Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-05-26 00:00:00.000 146 12622.08 96.53 54843.07 88888.00 2013-05-26 00:00:00.125 146 12622.02 96.58 54843.07 88888.00 2013-05-26 00:00:00.250 146 12622.05 96.65 54843.05 88888.00 2013-05-26 00:00:00.375 146 12622.05 96.70 54843.03 88888.00 2013-05-26 00:00:00.500 146 12622.02 96.75 54843.00 88888.00 2013-05-26 00:00:00.625 146 12622.02 96.78 54842.97 88888.00 2013-05-26 00:00:00.750 146 12622.08 96.80 54842.97 88888.00 2013-05-26 00:00:00.875 146 12622.10 96.85 54842.97 88888.00 2013-05-26 00:00:01.000 146 12622.12 96.95 54842.97 88888.00 2013-05-26 00:00:01.125 146 12622.12 97.03 54842.97 88888.00 2013-05-26 00:00:01.250 146 12622.12 97.05 54842.95 88888.00 2013-05-26 00:00:01.375 146 12622.05 97.10 54842.97 88888.00 2013-05-26 00:00:01.500 146 12622.08 97.17 54842.97 88888.00 2013-05-26 00:00:01.625 146 12622.12 97.25 54842.95 88888.00 2013-05-26 00:00:01.750 146 12622.10 97.28 54842.93 88888.00 2013-05-26 00:00:01.875 146 12622.02 97.25 54842.88 88888.00 2013-05-26 00:00:02.000 146 12622.00 97.30 54842.80 88888.00 2013-05-26 00:00:02.125 146 12622.10 97.40 54842.82 88888.00 2013-05-26 00:00:02.250 146 12622.20 97.45 54842.85 88888.00 2013-05-26 00:00:02.375 146 12622.20 97.47 54842.80 88888.00 2013-05-26 00:00:02.500 146 12622.20 97.47 54842.75 88888.00 2013-05-26 00:00:02.625 146 12622.23 97.50 54842.72 88888.00 2013-05-26 00:00:02.750 146 12622.33 97.60 54842.70 88888.00 2013-05-26 00:00:02.875 146 12622.38 97.62 54842.70 88888.00 2013-05-26 00:00:03.000 146 12622.42 97.67 54842.70 88888.00 2013-05-26 00:00:03.125 146 12622.45 97.75 54842.70 88888.00 2013-05-26 00:00:03.250 146 12622.48 97.80 54842.70 88888.00 2013-05-26 00:00:03.375 146 12622.52 97.80 54842.62 88888.00 2013-05-26 00:00:03.500 146 12622.52 97.78 54842.55 88888.00 2013-05-26 00:00:03.625 146 12622.55 97.83 54842.55 88888.00 2013-05-26 00:00:03.750 146 12622.58 97.88 54842.53 88888.00 2013-05-26 00:00:03.875 146 12622.60 97.95 54842.57 88888.00 2013-05-26 00:00:04.000 146 12622.62 97.97 54842.53 88888.00 2013-05-26 00:00:04.125 146 12622.75 98.05 54842.50 88888.00 2013-05-26 00:00:04.250 146 12622.83 98.08 54842.50 88888.00 2013-05-26 00:00:04.375 146 12622.90 98.10 54842.47 88888.00 2013-05-26 00:00:04.500 146 12622.92 98.15 54842.43 88888.00 2013-05-26 00:00:04.625 146 12622.92 98.17 54842.40 88888.00 2013-05-26 00:00:04.750 146 12622.95 98.17 54842.35 88888.00 2013-05-26 00:00:04.875 146 12623.08 98.22 54842.38 88888.00 2013-05-26 00:00:05.000 146 12623.17 98.30 54842.38 88888.00 2013-05-26 00:00:05.125 146 12623.23 98.30 54842.35 88888.00 2013-05-26 00:00:05.250 146 12623.33 98.33 54842.35 88888.00 2013-05-26 00:00:05.375 146 12623.50 98.40 54842.32 88888.00 2013-05-26 00:00:05.500 146 12623.55 98.40 54842.25 88888.00 2013-05-26 00:00:05.625 146 12623.60 98.40 54842.25 88888.00 2013-05-26 00:00:05.750 146 12623.62 98.40 54842.20 88888.00 2013-05-26 00:00:05.875 146 12623.65 98.38 54842.15 88888.00 2013-05-26 00:00:06.000 146 12623.83 98.42 54842.10 88888.00 2013-05-26 00:00:06.125 146 12623.95 98.47 54842.12 88888.00 2013-05-26 00:00:06.250 146 12624.02 98.50 54842.15 88888.00 2013-05-26 00:00:06.375 146 12624.20 98.50 54842.07 88888.00 2013-05-26 00:00:06.500 146 12624.25 98.53 54842.05 88888.00 2013-05-26 00:00:06.625 146 12624.35 98.55 54842.05 88888.00 2013-05-26 00:00:06.750 146 12624.42 98.55 54842.03 88888.00 2013-05-26 00:00:06.875 146 12624.48 98.53 54841.97 88888.00 2013-05-26 00:00:07.000 146 12624.62 98.65 54842.03 88888.00 2013-05-26 00:00:07.125 146 12624.73 98.67 54842.00 88888.00 2013-05-26 00:00:07.250 146 12624.80 98.67 54841.97 88888.00 2013-05-26 00:00:07.375 146 12625.00 98.75 54841.97 88888.00 2013-05-26 00:00:07.500 146 12625.15 98.72 54841.93 88888.00 2013-05-26 00:00:07.625 146 12625.17 98.65 54841.82 88888.00 2013-05-26 00:00:07.750 146 12625.25 98.70 54841.82 88888.00 2013-05-26 00:00:07.875 146 12625.35 98.78 54841.85 88888.00 2013-05-26 00:00:08.000 146 12625.50 98.80 54841.82 88888.00 2013-05-26 00:00:08.125 146 12625.55 98.80 54841.80 88888.00 2013-05-26 00:00:08.250 146 12625.65 98.83 54841.78 88888.00 2013-05-26 00:00:08.375 146 12625.88 98.88 54841.78 88888.00 2013-05-26 00:00:08.500 146 12625.95 98.83 54841.70 88888.00 2013-05-26 00:00:08.625 146 12626.05 98.83 54841.68 88888.00 2013-05-26 00:00:08.750 146 12626.12 98.83 54841.68 88888.00 2013-05-26 00:00:08.875 146 12626.27 98.85 54841.65 88888.00 2013-05-26 00:00:09.000 146 12626.38 98.88 54841.60 88888.00 2013-05-26 00:00:09.125 146 12626.55 98.88 54841.60 88888.00 2013-05-26 00:00:09.250 146 12626.73 98.90 54841.57 88888.00 2013-05-26 00:00:09.375 146 12626.90 98.92 54841.57 88888.00 2013-05-26 00:00:09.500 146 12627.02 98.92 54841.55 88888.00 2013-05-26 00:00:09.625 146 12627.12 98.95 54841.53 88888.00 2013-05-26 00:00:09.750 146 12627.23 98.95 54841.50 88888.00 2013-05-26 00:00:09.875 146 12627.35 98.97 54841.47 88888.00 2013-05-26 00:00:10.000 146 12627.42 98.95 54841.45 88888.00 2013-05-26 00:00:10.125 146 12627.60 98.95 54841.43 88888.00 2013-05-26 00:00:10.250 146 12627.73 98.97 54841.43 88888.00 2013-05-26 00:00:10.375 146 12627.88 98.95 54841.40 88888.00 2013-05-26 00:00:10.500 146 12627.92 98.90 54841.35 88888.00 2013-05-26 00:00:10.625 146 12628.02 98.95 54841.32 88888.00 2013-05-26 00:00:10.750 146 12628.10 98.97 54841.32 88888.00 2013-05-26 00:00:10.875 146 12628.17 98.97 54841.30 88888.00 2013-05-26 00:00:11.000 146 12628.27 98.95 54841.25 88888.00 2013-05-26 00:00:11.125 146 12628.42 98.90 54841.20 88888.00 2013-05-26 00:00:11.250 146 12628.58 98.85 54841.18 88888.00 2013-05-26 00:00:11.375 146 12628.65 98.88 54841.12 88888.00 2013-05-26 00:00:11.500 146 12628.77 98.92 54841.18 88888.00 2013-05-26 00:00:11.625 146 12628.92 98.90 54841.12 88888.00 2013-05-26 00:00:11.750 146 12629.05 98.92 54841.10 88888.00 2013-05-26 00:00:11.875 146 12629.20 98.95 54841.12 88888.00 2013-05-26 00:00:12.000 146 12629.27 98.92 54841.10 88888.00 2013-05-26 00:00:12.125 146 12629.33 98.90 54841.05 88888.00 2013-05-26 00:00:12.250 146 12629.33 98.92 54841.10 88888.00 2013-05-26 00:00:12.375 146 12629.45 98.97 54841.07 88888.00 2013-05-26 00:00:12.500 146 12629.55 98.95 54841.05 88888.00 2013-05-26 00:00:12.625 146 12629.62 98.90 54841.00 88888.00 2013-05-26 00:00:12.750 146 12629.67 98.88 54840.95 88888.00 2013-05-26 00:00:12.875 146 12629.88 98.95 54840.97 88888.00 2013-05-26 00:00:13.000 146 12629.98 99.00 54841.00 88888.00 2013-05-26 00:00:13.125 146 12630.05 98.97 54841.00 88888.00 2013-05-26 00:00:13.250 146 12630.08 98.97 54840.95 88888.00 2013-05-26 00:00:13.375 146 12630.20 99.00 54840.95 88888.00 2013-05-26 00:00:13.500 146 12630.38 99.10 54841.00 88888.00 2013-05-26 00:00:13.625 146 12630.38 99.03 54840.95 88888.00 2013-05-26 00:00:13.750 146 12630.40 98.97 54840.88 88888.00 2013-05-26 00:00:13.875 146 12630.45 99.00 54840.85 88888.00 2013-05-26 00:00:14.000 146 12630.45 99.00 54840.85 88888.00 2013-05-26 00:00:14.125 146 12630.58 99.05 54840.88 88888.00 2013-05-26 00:00:14.250 146 12630.65 99.03 54840.88 88888.00 2013-05-26 00:00:14.375 146 12630.77 99.03 54840.85 88888.00 2013-05-26 00:00:14.500 146 12630.90 99.08 54840.82 88888.00 2013-05-26 00:00:14.625 146 12631.00 99.15 54840.88 88888.00 2013-05-26 00:00:14.750 146 12631.00 99.15 54840.88 88888.00 2013-05-26 00:00:14.875 146 12631.02 99.15 54840.82 88888.00 2013-05-26 00:00:15.000 146 12631.10 99.17 54840.80 88888.00 2013-05-26 00:00:15.125 146 12631.17 99.20 54840.82 88888.00 2013-05-26 00:00:15.250 146 12631.17 99.17 54840.82 88888.00 2013-05-26 00:00:15.375 146 12631.20 99.15 54840.78 88888.00 2013-05-26 00:00:15.500 146 12631.20 99.15 54840.78 88888.00 2013-05-26 00:00:15.625 146 12631.25 99.22 54840.80 88888.00 2013-05-26 00:00:15.750 146 12631.33 99.28 54840.82 88888.00 2013-05-26 00:00:15.875 146 12631.30 99.25 54840.78 88888.00 2013-05-26 00:00:16.000 146 12631.23 99.22 54840.72 88888.00 2013-05-26 00:00:16.125 146 12631.25 99.20 54840.72 88888.00 2013-05-26 00:00:16.250 146 12631.48 99.28 54840.75 88888.00 2013-05-26 00:00:16.375 146 12631.60 99.30 54840.72 88888.00 2013-05-26 00:00:16.500 146 12631.60 99.28 54840.70 88888.00 2013-05-26 00:00:16.625 146 12631.60 99.28 54840.68 88888.00 2013-05-26 00:00:16.750 146 12631.58 99.28 54840.68 88888.00 2013-05-26 00:00:16.875 146 12631.60 99.28 54840.68 88888.00 2013-05-26 00:00:17.000 146 12631.67 99.30 54840.68 88888.00 2013-05-26 00:00:17.125 146 12631.75 99.33 54840.68 88888.00 2013-05-26 00:00:17.250 146 12631.77 99.30 54840.68 88888.00 2013-05-26 00:00:17.375 146 12631.83 99.35 54840.70 88888.00 2013-05-26 00:00:17.500 146 12631.92 99.38 54840.72 88888.00 2013-05-26 00:00:17.625 146 12631.90 99.40 54840.72 88888.00 2013-05-26 00:00:17.750 146 12631.95 99.42 54840.68 88888.00 2013-05-26 00:00:17.875 146 12632.02 99.40 54840.65 88888.00 2013-05-26 00:00:18.000 146 12632.05 99.40 54840.62 88888.00 2013-05-26 00:00:18.125 146 12632.02 99.42 54840.65 88888.00 2013-05-26 00:00:18.250 146 12632.05 99.42 54840.65 88888.00 2013-05-26 00:00:18.375 146 12632.12 99.45 54840.65 88888.00 2013-05-26 00:00:18.500 146 12632.25 99.45 54840.65 88888.00 2013-05-26 00:00:18.625 146 12632.27 99.45 54840.65 88888.00 2013-05-26 00:00:18.750 146 12632.27 99.42 54840.62 88888.00 2013-05-26 00:00:18.875 146 12632.33 99.42 54840.62 88888.00 2013-05-26 00:00:19.000 146 12632.33 99.45 54840.65 88888.00 2013-05-26 00:00:19.125 146 12632.30 99.40 54840.65 88888.00 2013-05-26 00:00:19.250 146 12632.33 99.35 54840.65 88888.00 2013-05-26 00:00:19.375 146 12632.40 99.35 54840.68 88888.00 2013-05-26 00:00:19.500 146 12632.50 99.38 54840.68 88888.00 2013-05-26 00:00:19.625 146 12632.52 99.38 54840.65 88888.00 2013-05-26 00:00:19.750 146 12632.52 99.40 54840.70 88888.00 2013-05-26 00:00:19.875 146 12632.55 99.40 54840.68 88888.00 2013-05-26 00:00:20.000 146 12632.58 99.38 54840.70 88888.00 2013-05-26 00:00:20.125 146 12632.58 99.35 54840.70 88888.00 2013-05-26 00:00:20.250 146 12632.62 99.33 54840.68 88888.00 2013-05-26 00:00:20.375 146 12632.55 99.28 54840.62 88888.00 2013-05-26 00:00:20.500 146 12632.62 99.30 54840.65 88888.00 2013-05-26 00:00:20.625 146 12632.67 99.25 54840.62 88888.00 2013-05-26 00:00:20.750 146 12632.67 99.22 54840.60 88888.00 2013-05-26 00:00:20.875 146 12632.67 99.20 54840.62 88888.00 2013-05-26 00:00:21.000 146 12632.70 99.17 54840.62 88888.00 2013-05-26 00:00:21.125 146 12632.75 99.20 54840.65 88888.00 2013-05-26 00:00:21.250 146 12632.73 99.15 54840.65 88888.00 2013-05-26 00:00:21.375 146 12632.77 99.10 54840.65 88888.00 2013-05-26 00:00:21.500 146 12632.80 99.05 54840.62 88888.00 2013-05-26 00:00:21.625 146 12632.75 99.00 54840.62 88888.00 2013-05-26 00:00:21.750 146 12632.75 99.03 54840.65 88888.00 2013-05-26 00:00:21.875 146 12632.80 99.03 54840.68 88888.00 2013-05-26 00:00:22.000 146 12632.85 99.00 54840.68 88888.00 2013-05-26 00:00:22.125 146 12632.83 98.97 54840.68 88888.00 2013-05-26 00:00:22.250 146 12632.80 98.83 54840.62 88888.00 2013-05-26 00:00:22.375 146 12632.80 98.83 54840.65 88888.00 2013-05-26 00:00:22.500 146 12632.83 98.78 54840.68 88888.00 2013-05-26 00:00:22.625 146 12632.88 98.70 54840.65 88888.00 2013-05-26 00:00:22.750 146 12632.90 98.67 54840.65 88888.00 2013-05-26 00:00:22.875 146 12632.83 98.65 54840.65 88888.00 2013-05-26 00:00:23.000 146 12632.80 98.62 54840.68 88888.00 2013-05-26 00:00:23.125 146 12632.83 98.60 54840.70 88888.00 2013-05-26 00:00:23.250 146 12632.83 98.55 54840.72 88888.00 2013-05-26 00:00:23.375 146 12632.90 98.55 54840.75 88888.00 2013-05-26 00:00:23.500 146 12633.02 98.53 54840.72 88888.00 2013-05-26 00:00:23.625 146 12632.95 98.47 54840.75 88888.00 2013-05-26 00:00:23.750 146 12632.85 98.38 54840.70 88888.00 2013-05-26 00:00:23.875 146 12632.83 98.38 54840.75 88888.00 2013-05-26 00:00:24.000 146 12632.90 98.42 54840.78 88888.00 2013-05-26 00:00:24.125 146 12632.80 98.35 54840.75 88888.00 2013-05-26 00:00:24.250 146 12632.77 98.25 54840.72 88888.00 2013-05-26 00:00:24.375 146 12632.83 98.25 54840.75 88888.00 2013-05-26 00:00:24.500 146 12632.88 98.30 54840.85 88888.00 2013-05-26 00:00:24.625 146 12632.88 98.28 54840.82 88888.00 2013-05-26 00:00:24.750 146 12632.77 98.12 54840.78 88888.00 2013-05-26 00:00:24.875 146 12632.77 98.05 54840.78 88888.00 2013-05-26 00:00:25.000 146 12632.80 98.03 54840.75 88888.00 2013-05-26 00:00:25.125 146 12632.77 98.08 54840.80 88888.00 2013-05-26 00:00:25.250 146 12632.75 98.00 54840.80 88888.00 2013-05-26 00:00:25.375 146 12632.75 97.92 54840.78 88888.00 2013-05-26 00:00:25.500 146 12632.70 97.90 54840.78 88888.00 2013-05-26 00:00:25.625 146 12632.67 97.88 54840.80 88888.00 2013-05-26 00:00:25.750 146 12632.67 97.88 54840.85 88888.00 2013-05-26 00:00:25.875 146 12632.70 97.83 54840.85 88888.00 2013-05-26 00:00:26.000 146 12632.70 97.80 54840.85 88888.00 2013-05-26 00:00:26.125 146 12632.73 97.80 54840.88 88888.00 2013-05-26 00:00:26.250 146 12632.67 97.78 54840.88 88888.00 2013-05-26 00:00:26.375 146 12632.67 97.75 54840.88 88888.00 2013-05-26 00:00:26.500 146 12632.62 97.67 54840.88 88888.00 2013-05-26 00:00:26.625 146 12632.60 97.62 54840.85 88888.00 2013-05-26 00:00:26.750 146 12632.58 97.58 54840.88 88888.00 2013-05-26 00:00:26.875 146 12632.55 97.58 54840.85 88888.00 2013-05-26 00:00:27.000 146 12632.55 97.58 54840.90 88888.00 2013-05-26 00:00:27.125 146 12632.52 97.55 54840.93 88888.00 2013-05-26 00:00:27.250 146 12632.48 97.53 54840.93 88888.00 2013-05-26 00:00:27.375 146 12632.50 97.53 54840.93 88888.00 2013-05-26 00:00:27.500 146 12632.52 97.53 54840.95 88888.00 2013-05-26 00:00:27.625 146 12632.52 97.47 54840.93 88888.00 2013-05-26 00:00:27.750 146 12632.48 97.45 54840.90 88888.00 2013-05-26 00:00:27.875 146 12632.48 97.42 54840.93 88888.00 2013-05-26 00:00:28.000 146 12632.50 97.45 54840.97 88888.00 2013-05-26 00:00:28.125 146 12632.50 97.45 54840.97 88888.00 2013-05-26 00:00:28.250 146 12632.45 97.35 54840.93 88888.00 2013-05-26 00:00:28.375 146 12632.40 97.30 54840.90 88888.00 2013-05-26 00:00:28.500 146 12632.38 97.28 54840.90 88888.00 2013-05-26 00:00:28.625 146 12632.40 97.33 54840.95 88888.00 2013-05-26 00:00:28.750 146 12632.35 97.28 54840.97 88888.00 2013-05-26 00:00:28.875 146 12632.40 97.33 54841.03 88888.00 2013-05-26 00:00:29.000 146 12632.45 97.28 54841.00 88888.00 2013-05-26 00:00:29.125 146 12632.40 97.30 54841.00 88888.00 2013-05-26 00:00:29.250 146 12632.38 97.25 54841.05 88888.00 2013-05-26 00:00:29.375 146 12632.33 97.25 54841.00 88888.00 2013-05-26 00:00:29.500 146 12632.30 97.25 54841.00 88888.00 2013-05-26 00:00:29.625 146 12632.30 97.25 54841.00 88888.00 2013-05-26 00:00:29.750 146 12632.33 97.28 54841.05 88888.00 2013-05-26 00:00:29.875 146 12632.40 97.28 54841.07 88888.00 2013-05-26 00:00:30.000 146 12632.35 97.25 54841.05 88888.00 2013-05-26 00:00:30.125 146 12632.33 97.20 54841.03 88888.00 2013-05-26 00:00:30.250 146 12632.25 97.12 54840.95 88888.00 2013-05-26 00:00:30.375 146 12632.25 97.12 54840.97 88888.00 2013-05-26 00:00:30.500 146 12632.30 97.12 54841.00 88888.00 2013-05-26 00:00:30.625 146 12632.27 97.10 54841.00 88888.00 2013-05-26 00:00:30.750 146 12632.27 97.10 54840.97 88888.00 2013-05-26 00:00:30.875 146 12632.27 97.12 54841.03 88888.00 2013-05-26 00:00:31.000 146 12632.30 97.15 54841.03 88888.00 2013-05-26 00:00:31.125 146 12632.42 97.17 54841.10 88888.00 2013-05-26 00:00:31.250 146 12632.42 97.12 54841.07 88888.00 2013-05-26 00:00:31.375 146 12632.42 97.10 54841.07 88888.00 2013-05-26 00:00:31.500 146 12632.48 97.17 54841.07 88888.00 2013-05-26 00:00:31.625 146 12632.42 97.12 54841.07 88888.00 2013-05-26 00:00:31.750 146 12632.42 97.10 54841.10 88888.00 2013-05-26 00:00:31.875 146 12632.50 97.12 54841.07 88888.00 2013-05-26 00:00:32.000 146 12632.55 97.12 54841.10 88888.00 2013-05-26 00:00:32.125 146 12632.48 97.08 54841.07 88888.00 2013-05-26 00:00:32.250 146 12632.35 96.97 54841.03 88888.00 2013-05-26 00:00:32.375 146 12632.42 97.00 54841.07 88888.00 2013-05-26 00:00:32.500 146 12632.55 97.08 54841.15 88888.00 2013-05-26 00:00:32.625 146 12632.55 97.08 54841.15 88888.00 2013-05-26 00:00:32.750 146 12632.58 97.08 54841.15 88888.00 2013-05-26 00:00:32.875 146 12632.60 97.05 54841.15 88888.00 2013-05-26 00:00:33.000 146 12632.55 97.00 54841.07 88888.00 2013-05-26 00:00:33.125 146 12632.52 97.00 54841.10 88888.00 2013-05-26 00:00:33.250 146 12632.62 97.00 54841.15 88888.00 2013-05-26 00:00:33.375 146 12632.62 97.00 54841.15 88888.00 2013-05-26 00:00:33.500 146 12632.58 97.00 54841.12 88888.00 2013-05-26 00:00:33.625 146 12632.65 97.08 54841.18 88888.00 2013-05-26 00:00:33.750 146 12632.73 97.03 54841.12 88888.00 2013-05-26 00:00:33.875 146 12632.73 97.03 54841.18 88888.00 2013-05-26 00:00:34.000 146 12632.77 97.08 54841.20 88888.00 2013-05-26 00:00:34.125 146 12632.75 97.00 54841.18 88888.00 2013-05-26 00:00:34.250 146 12632.73 96.95 54841.12 88888.00 2013-05-26 00:00:34.375 146 12632.80 96.92 54841.15 88888.00 2013-05-26 00:00:34.500 146 12632.88 96.95 54841.12 88888.00 2013-05-26 00:00:34.625 146 12632.85 97.00 54841.15 88888.00 2013-05-26 00:00:34.750 146 12632.85 96.95 54841.12 88888.00 2013-05-26 00:00:34.875 146 12632.88 96.90 54841.10 88888.00 2013-05-26 00:00:35.000 146 12632.88 96.88 54841.12 88888.00 2013-05-26 00:00:35.125 146 12632.90 96.90 54841.20 88888.00 2013-05-26 00:00:35.250 146 12632.92 96.97 54841.22 88888.00 2013-05-26 00:00:35.375 146 12632.95 97.00 54841.22 88888.00 2013-05-26 00:00:35.500 146 12633.00 96.95 54841.20 88888.00 2013-05-26 00:00:35.625 146 12633.08 96.92 54841.20 88888.00 2013-05-26 00:00:35.750 146 12633.12 96.92 54841.22 88888.00 2013-05-26 00:00:35.875 146 12633.10 96.92 54841.22 88888.00 2013-05-26 00:00:36.000 146 12633.15 96.92 54841.20 88888.00 2013-05-26 00:00:36.125 146 12633.23 96.90 54841.20 88888.00 2013-05-26 00:00:36.250 146 12633.20 96.80 54841.18 88888.00 2013-05-26 00:00:36.375 146 12633.23 96.80 54841.22 88888.00 2013-05-26 00:00:36.500 146 12633.27 96.83 54841.22 88888.00 2013-05-26 00:00:36.625 146 12633.33 96.80 54841.20 88888.00 2013-05-26 00:00:36.750 146 12633.35 96.78 54841.22 88888.00 2013-05-26 00:00:36.875 146 12633.40 96.83 54841.25 88888.00 2013-05-26 00:00:37.000 146 12633.42 96.85 54841.25 88888.00 2013-05-26 00:00:37.125 146 12633.45 96.88 54841.28 88888.00 2013-05-26 00:00:37.250 146 12633.42 96.80 54841.20 88888.00 2013-05-26 00:00:37.375 146 12633.48 96.75 54841.20 88888.00 2013-05-26 00:00:37.500 146 12633.60 96.83 54841.28 88888.00 2013-05-26 00:00:37.625 146 12633.65 96.85 54841.30 88888.00 2013-05-26 00:00:37.750 146 12633.65 96.85 54841.35 88888.00 2013-05-26 00:00:37.875 146 12633.62 96.80 54841.32 88888.00 2013-05-26 00:00:38.000 146 12633.62 96.80 54841.32 88888.00 2013-05-26 00:00:38.125 146 12633.67 96.80 54841.35 88888.00 2013-05-26 00:00:38.250 146 12633.73 96.75 54841.30 88888.00 2013-05-26 00:00:38.375 146 12633.83 96.75 54841.32 88888.00 2013-05-26 00:00:38.500 146 12633.85 96.72 54841.30 88888.00 2013-05-26 00:00:38.625 146 12633.85 96.75 54841.38 88888.00 2013-05-26 00:00:38.750 146 12633.90 96.78 54841.35 88888.00 2013-05-26 00:00:38.875 146 12633.92 96.72 54841.35 88888.00 2013-05-26 00:00:39.000 146 12634.00 96.75 54841.35 88888.00 2013-05-26 00:00:39.125 146 12634.05 96.72 54841.35 88888.00 2013-05-26 00:00:39.250 146 12634.02 96.67 54841.32 88888.00 2013-05-26 00:00:39.375 146 12634.08 96.70 54841.38 88888.00 2013-05-26 00:00:39.500 146 12634.10 96.72 54841.38 88888.00 2013-05-26 00:00:39.625 146 12634.12 96.72 54841.38 88888.00 2013-05-26 00:00:39.750 146 12634.12 96.70 54841.35 88888.00 2013-05-26 00:00:39.875 146 12634.12 96.72 54841.38 88888.00 2013-05-26 00:00:40.000 146 12634.15 96.70 54841.35 88888.00 2013-05-26 00:00:40.125 146 12634.20 96.67 54841.35 88888.00 2013-05-26 00:00:40.250 146 12634.27 96.72 54841.40 88888.00 2013-05-26 00:00:40.375 146 12634.30 96.75 54841.43 88888.00 2013-05-26 00:00:40.500 146 12634.30 96.70 54841.40 88888.00 2013-05-26 00:00:40.625 146 12634.27 96.65 54841.43 88888.00 2013-05-26 00:00:40.750 146 12634.30 96.62 54841.40 88888.00 2013-05-26 00:00:40.875 146 12634.38 96.62 54841.40 88888.00 2013-05-26 00:00:41.000 146 12634.42 96.70 54841.40 88888.00 2013-05-26 00:00:41.125 146 12634.45 96.72 54841.45 88888.00 2013-05-26 00:00:41.250 146 12634.42 96.67 54841.43 88888.00 2013-05-26 00:00:41.375 146 12634.48 96.67 54841.47 88888.00 2013-05-26 00:00:41.500 146 12634.55 96.70 54841.47 88888.00 2013-05-26 00:00:41.625 146 12634.60 96.72 54841.50 88888.00 2013-05-26 00:00:41.750 146 12634.60 96.70 54841.47 88888.00 2013-05-26 00:00:41.875 146 12634.55 96.67 54841.43 88888.00 2013-05-26 00:00:42.000 146 12634.52 96.65 54841.43 88888.00 2013-05-26 00:00:42.125 146 12634.52 96.67 54841.45 88888.00 2013-05-26 00:00:42.250 146 12634.55 96.67 54841.45 88888.00 2013-05-26 00:00:42.375 146 12634.65 96.70 54841.47 88888.00 2013-05-26 00:00:42.500 146 12634.67 96.72 54841.50 88888.00 2013-05-26 00:00:42.625 146 12634.67 96.65 54841.50 88888.00 2013-05-26 00:00:42.750 146 12634.65 96.70 54841.50 88888.00 2013-05-26 00:00:42.875 146 12634.65 96.72 54841.53 88888.00 2013-05-26 00:00:43.000 146 12634.65 96.75 54841.53 88888.00 2013-05-26 00:00:43.125 146 12634.73 96.75 54841.53 88888.00 2013-05-26 00:00:43.250 146 12634.70 96.72 54841.55 88888.00 2013-05-26 00:00:43.375 146 12634.70 96.78 54841.53 88888.00 2013-05-26 00:00:43.500 146 12634.75 96.75 54841.53 88888.00 2013-05-26 00:00:43.625 146 12634.73 96.72 54841.50 88888.00 2013-05-26 00:00:43.750 146 12634.70 96.72 54841.50 88888.00 2013-05-26 00:00:43.875 146 12634.77 96.78 54841.55 88888.00 2013-05-26 00:00:44.000 146 12634.88 96.80 54841.60 88888.00 2013-05-26 00:00:44.125 146 12634.90 96.85 54841.60 88888.00 2013-05-26 00:00:44.250 146 12634.88 96.85 54841.60 88888.00 2013-05-26 00:00:44.375 146 12634.85 96.88 54841.60 88888.00 2013-05-26 00:00:44.500 146 12634.88 96.92 54841.60 88888.00 2013-05-26 00:00:44.625 146 12634.90 96.92 54841.60 88888.00 2013-05-26 00:00:44.750 146 12634.90 96.90 54841.60 88888.00 2013-05-26 00:00:44.875 146 12634.92 96.85 54841.57 88888.00 2013-05-26 00:00:45.000 146 12634.92 96.88 54841.57 88888.00 2013-05-26 00:00:45.125 146 12634.95 96.90 54841.57 88888.00 2013-05-26 00:00:45.250 146 12634.98 96.95 54841.57 88888.00 2013-05-26 00:00:45.375 146 12635.02 96.97 54841.57 88888.00 2013-05-26 00:00:45.500 146 12635.00 96.97 54841.60 88888.00 2013-05-26 00:00:45.625 146 12635.00 96.97 54841.60 88888.00 2013-05-26 00:00:45.750 146 12635.02 97.05 54841.62 88888.00 2013-05-26 00:00:45.875 146 12635.02 97.00 54841.60 88888.00 2013-05-26 00:00:46.000 146 12635.02 97.00 54841.60 88888.00 2013-05-26 00:00:46.125 146 12635.05 97.00 54841.60 88888.00 2013-05-26 00:00:46.250 146 12635.02 97.00 54841.57 88888.00 2013-05-26 00:00:46.375 146 12634.98 97.00 54841.55 88888.00 2013-05-26 00:00:46.500 146 12634.98 97.03 54841.60 88888.00 2013-05-26 00:00:46.625 146 12634.98 97.08 54841.62 88888.00 2013-05-26 00:00:46.750 146 12635.05 97.10 54841.62 88888.00 2013-05-26 00:00:46.875 146 12635.08 97.12 54841.57 88888.00 2013-05-26 00:00:47.000 146 12635.02 97.12 54841.55 88888.00 2013-05-26 00:00:47.125 146 12635.12 97.17 54841.57 88888.00 2013-05-26 00:00:47.250 146 12635.20 97.22 54841.62 88888.00 2013-05-26 00:00:47.375 146 12635.15 97.22 54841.62 88888.00 2013-05-26 00:00:47.500 146 12635.05 97.25 54841.60 88888.00 2013-05-26 00:00:47.625 146 12635.02 97.25 54841.60 88888.00 2013-05-26 00:00:47.750 146 12635.10 97.33 54841.62 88888.00 2013-05-26 00:00:47.875 146 12635.17 97.40 54841.65 88888.00 2013-05-26 00:00:48.000 146 12635.23 97.40 54841.60 88888.00 2013-05-26 00:00:48.125 146 12635.25 97.42 54841.60 88888.00 2013-05-26 00:00:48.250 146 12635.23 97.42 54841.60 88888.00 2013-05-26 00:00:48.375 146 12635.17 97.42 54841.57 88888.00 2013-05-26 00:00:48.500 146 12635.15 97.42 54841.55 88888.00 2013-05-26 00:00:48.625 146 12635.20 97.53 54841.60 88888.00 2013-05-26 00:00:48.750 146 12635.17 97.47 54841.55 88888.00 2013-05-26 00:00:48.875 146 12635.12 97.50 54841.57 88888.00 2013-05-26 00:00:49.000 146 12635.20 97.60 54841.62 88888.00 2013-05-26 00:00:49.125 146 12635.20 97.67 54841.65 88888.00 2013-05-26 00:00:49.250 146 12635.23 97.72 54841.65 88888.00 2013-05-26 00:00:49.375 146 12635.30 97.75 54841.65 88888.00 2013-05-26 00:00:49.500 146 12635.35 97.78 54841.65 88888.00 2013-05-26 00:00:49.625 146 12635.35 97.85 54841.65 88888.00 2013-05-26 00:00:49.750 146 12635.38 97.88 54841.62 88888.00 2013-05-26 00:00:49.875 146 12635.35 97.90 54841.60 88888.00 2013-05-26 00:00:50.000 146 12635.30 97.92 54841.62 88888.00 2013-05-26 00:00:50.125 146 12635.33 98.00 54841.65 88888.00 2013-05-26 00:00:50.250 146 12635.40 98.03 54841.65 88888.00 2013-05-26 00:00:50.375 146 12635.45 98.10 54841.68 88888.00 2013-05-26 00:00:50.500 146 12635.35 98.10 54841.62 88888.00 2013-05-26 00:00:50.625 146 12635.33 98.17 54841.65 88888.00 2013-05-26 00:00:50.750 146 12635.33 98.25 54841.65 88888.00 2013-05-26 00:00:50.875 146 12635.33 98.28 54841.62 88888.00 2013-05-26 00:00:51.000 146 12635.40 98.38 54841.65 88888.00 2013-05-26 00:00:51.125 146 12635.45 98.42 54841.65 88888.00 2013-05-26 00:00:51.250 146 12635.40 98.42 54841.65 88888.00 2013-05-26 00:00:51.375 146 12635.42 98.53 54841.65 88888.00 2013-05-26 00:00:51.500 146 12635.35 98.55 54841.62 88888.00 2013-05-26 00:00:51.625 146 12635.38 98.65 54841.68 88888.00 2013-05-26 00:00:51.750 146 12635.48 98.75 54841.70 88888.00 2013-05-26 00:00:51.875 146 12635.45 98.72 54841.62 88888.00 2013-05-26 00:00:52.000 146 12635.38 98.75 54841.57 88888.00 2013-05-26 00:00:52.125 146 12635.45 98.88 54841.62 88888.00 2013-05-26 00:00:52.250 146 12635.48 99.00 54841.68 88888.00 2013-05-26 00:00:52.375 146 12635.48 99.03 54841.65 88888.00 2013-05-26 00:00:52.500 146 12635.45 99.03 54841.60 88888.00 2013-05-26 00:00:52.625 146 12635.45 99.08 54841.60 88888.00 2013-05-26 00:00:52.750 146 12635.50 99.15 54841.60 88888.00 2013-05-26 00:00:52.875 146 12635.52 99.20 54841.60 88888.00 2013-05-26 00:00:53.000 146 12635.58 99.25 54841.57 88888.00 2013-05-26 00:00:53.125 146 12635.62 99.30 54841.60 88888.00 2013-05-26 00:00:53.250 146 12635.65 99.40 54841.62 88888.00 2013-05-26 00:00:53.375 146 12635.67 99.47 54841.62 88888.00 2013-05-26 00:00:53.500 146 12635.70 99.53 54841.60 88888.00 2013-05-26 00:00:53.625 146 12635.62 99.58 54841.60 88888.00 2013-05-26 00:00:53.750 146 12635.55 99.58 54841.55 88888.00 2013-05-26 00:00:53.875 146 12635.58 99.65 54841.55 88888.00 2013-05-26 00:00:54.000 146 12635.62 99.70 54841.53 88888.00 2013-05-26 00:00:54.125 146 12635.73 99.75 54841.53 88888.00 2013-05-26 00:00:54.250 146 12635.73 99.88 54841.57 88888.00 2013-05-26 00:00:54.375 146 12635.73 99.95 54841.60 88888.00 2013-05-26 00:00:54.500 146 12635.73 100.00 54841.57 88888.00 2013-05-26 00:00:54.625 146 12635.75 100.08 54841.55 88888.00 2013-05-26 00:00:54.750 146 12635.75 100.08 54841.50 88888.00 2013-05-26 00:00:54.875 146 12635.75 100.10 54841.47 88888.00 2013-05-26 00:00:55.000 146 12635.83 100.17 54841.50 88888.00 2013-05-26 00:00:55.125 146 12635.92 100.28 54841.53 88888.00 2013-05-26 00:00:55.250 146 12635.90 100.35 54841.53 88888.00 2013-05-26 00:00:55.375 146 12635.90 100.38 54841.53 88888.00 2013-05-26 00:00:55.500 146 12635.95 100.45 54841.53 88888.00 2013-05-26 00:00:55.625 146 12636.00 100.50 54841.55 88888.00 2013-05-26 00:00:55.750 146 12636.05 100.55 54841.53 88888.00 2013-05-26 00:00:55.875 146 12636.10 100.62 54841.53 88888.00 2013-05-26 00:00:56.000 146 12636.10 100.62 54841.45 88888.00 2013-05-26 00:00:56.125 146 12636.02 100.65 54841.45 88888.00 2013-05-26 00:00:56.250 146 12635.98 100.70 54841.47 88888.00 2013-05-26 00:00:56.375 146 12636.08 100.83 54841.50 88888.00 2013-05-26 00:00:56.500 146 12636.17 100.88 54841.50 88888.00 2013-05-26 00:00:56.625 146 12636.20 100.90 54841.43 88888.00 2013-05-26 00:00:56.750 146 12636.23 100.90 54841.40 88888.00 2013-05-26 00:00:56.875 146 12636.33 100.95 54841.40 88888.00 2013-05-26 00:00:57.000 146 12636.42 101.05 54841.43 88888.00 2013-05-26 00:00:57.125 146 12636.48 101.15 54841.47 88888.00 2013-05-26 00:00:57.250 146 12636.45 101.17 54841.45 88888.00 2013-05-26 00:00:57.375 146 12636.55 101.25 54841.43 88888.00 2013-05-26 00:00:57.500 146 12636.60 101.33 54841.45 88888.00 2013-05-26 00:00:57.625 146 12636.62 101.35 54841.47 88888.00 2013-05-26 00:00:57.750 146 12636.70 101.33 54841.43 88888.00 2013-05-26 00:00:57.875 146 12636.75 101.35 54841.35 88888.00 2013-05-26 00:00:58.000 146 12636.80 101.42 54841.38 88888.00 2013-05-26 00:00:58.125 146 12636.83 101.47 54841.38 88888.00 2013-05-26 00:00:58.250 146 12636.90 101.50 54841.38 88888.00 2013-05-26 00:00:58.375 146 12636.95 101.55 54841.38 88888.00 2013-05-26 00:00:58.500 146 12636.98 101.60 54841.38 88888.00 2013-05-26 00:00:58.625 146 12637.05 101.60 54841.38 88888.00 2013-05-26 00:00:58.750 146 12637.05 101.55 54841.30 88888.00 2013-05-26 00:00:58.875 146 12637.15 101.62 54841.32 88888.00 2013-05-26 00:00:59.000 146 12637.20 101.67 54841.32 88888.00 2013-05-26 00:00:59.125 146 12637.23 101.72 54841.28 88888.00 2013-05-26 00:00:59.250 146 12637.38 101.85 54841.35 88888.00 2013-05-26 00:00:59.375 146 12637.58 101.90 54841.40 88888.00 2013-05-26 00:00:59.500 146 12637.60 101.90 54841.40 88888.00 2013-05-26 00:00:59.625 146 12637.62 101.95 54841.38 88888.00 2013-05-26 00:00:59.750 146 12637.70 101.97 54841.38 88888.00 2013-05-26 00:00:59.875 146 12637.73 102.03 54841.35 88888.00 2013-05-26 00:01:00.000 146 12637.75 102.05 54841.32 88888.00 2013-05-26 00:01:00.125 146 12637.85 102.10 54841.30 88888.00 2013-05-26 00:01:00.250 146 12637.92 102.12 54841.32 88888.00 2013-05-26 00:01:00.375 146 12637.98 102.15 54841.28 88888.00 2013-05-26 00:01:00.500 146 12638.08 102.17 54841.28 88888.00 2013-05-26 00:01:00.625 146 12638.20 102.30 54841.32 88888.00 2013-05-26 00:01:00.750 146 12638.27 102.30 54841.28 88888.00 2013-05-26 00:01:00.875 146 12638.35 102.30 54841.25 88888.00 2013-05-26 00:01:01.000 146 12638.45 102.33 54841.22 88888.00 2013-05-26 00:01:01.125 146 12638.52 102.35 54841.22 88888.00 2013-05-26 00:01:01.250 146 12638.60 102.38 54841.30 88888.00 2013-05-26 00:01:01.375 146 12638.70 102.47 54841.28 88888.00 2013-05-26 00:01:01.500 146 12638.77 102.50 54841.28 88888.00 2013-05-26 00:01:01.625 146 12638.80 102.47 54841.22 88888.00 2013-05-26 00:01:01.750 146 12638.88 102.47 54841.20 88888.00 2013-05-26 00:01:01.875 146 12638.98 102.58 54841.25 88888.00 2013-05-26 00:01:02.000 146 12639.05 102.65 54841.25 88888.00 2013-05-26 00:01:02.125 146 12639.15 102.67 54841.28 88888.00 2013-05-26 00:01:02.250 146 12639.12 102.62 54841.20 88888.00 2013-05-26 00:01:02.375 146 12639.25 102.70 54841.20 88888.00 2013-05-26 00:01:02.500 146 12639.42 102.83 54841.25 88888.00 2013-05-26 00:01:02.625 146 12639.52 102.90 54841.28 88888.00 2013-05-26 00:01:02.750 146 12639.60 102.92 54841.30 88888.00 2013-05-26 00:01:02.875 146 12639.67 103.00 54841.28 88888.00 2013-05-26 00:01:03.000 146 12639.80 103.00 54841.25 88888.00 2013-05-26 00:01:03.125 146 12639.88 103.00 54841.22 88888.00 2013-05-26 00:01:03.250 146 12639.85 103.00 54841.20 88888.00 2013-05-26 00:01:03.375 146 12640.00 103.10 54841.28 88888.00 2013-05-26 00:01:03.500 146 12640.12 103.17 54841.32 88888.00 2013-05-26 00:01:03.625 146 12640.23 103.20 54841.28 88888.00 2013-05-26 00:01:03.750 146 12640.33 103.22 54841.30 88888.00 2013-05-26 00:01:03.875 146 12640.45 103.30 54841.30 88888.00 2013-05-26 00:01:04.000 146 12640.50 103.33 54841.30 88888.00 2013-05-26 00:01:04.125 146 12640.50 103.33 54841.28 88888.00 2013-05-26 00:01:04.250 146 12640.48 103.33 54841.25 88888.00 2013-05-26 00:01:04.375 146 12640.65 103.38 54841.25 88888.00 2013-05-26 00:01:04.500 146 12640.73 103.55 54841.30 88888.00 2013-05-26 00:01:04.625 146 12640.80 103.58 54841.30 88888.00 2013-05-26 00:01:04.750 146 12640.90 103.60 54841.30 88888.00 2013-05-26 00:01:04.875 146 12640.92 103.58 54841.22 88888.00 2013-05-26 00:01:05.000 146 12640.98 103.60 54841.22 88888.00 2013-05-26 00:01:05.125 146 12641.10 103.70 54841.30 88888.00 2013-05-26 00:01:05.250 146 12641.12 103.75 54841.32 88888.00 2013-05-26 00:01:05.375 146 12641.15 103.78 54841.30 88888.00 2013-05-26 00:01:05.500 146 12641.23 103.80 54841.30 88888.00 2013-05-26 00:01:05.625 146 12641.30 103.88 54841.30 88888.00 2013-05-26 00:01:05.750 146 12641.40 103.95 54841.30 88888.00 2013-05-26 00:01:05.875 146 12641.55 104.00 54841.32 88888.00 2013-05-26 00:01:06.000 146 12641.58 104.08 54841.35 88888.00 2013-05-26 00:01:06.125 146 12641.60 104.15 54841.38 88888.00 2013-05-26 00:01:06.250 146 12641.62 104.15 54841.35 88888.00 2013-05-26 00:01:06.375 146 12641.75 104.20 54841.35 88888.00 2013-05-26 00:01:06.500 146 12641.80 104.25 54841.40 88888.00 2013-05-26 00:01:06.625 146 12641.90 104.30 54841.45 88888.00 2013-05-26 00:01:06.750 146 12642.05 104.40 54841.47 88888.00 2013-05-26 00:01:06.875 146 12642.08 104.40 54841.43 88888.00 2013-05-26 00:01:07.000 146 12642.10 104.40 54841.43 88888.00 2013-05-26 00:01:07.125 146 12642.20 104.45 54841.47 88888.00 2013-05-26 00:01:07.250 146 12642.30 104.50 54841.50 88888.00 2013-05-26 00:01:07.375 146 12642.33 104.58 54841.47 88888.00 2013-05-26 00:01:07.500 146 12642.27 104.60 54841.47 88888.00 2013-05-26 00:01:07.625 146 12642.25 104.62 54841.50 88888.00 2013-05-26 00:01:07.750 146 12642.30 104.62 54841.50 88888.00 2013-05-26 00:01:07.875 146 12642.38 104.62 54841.47 88888.00 2013-05-26 00:01:08.000 146 12642.38 104.62 54841.47 88888.00 2013-05-26 00:01:08.125 146 12642.40 104.67 54841.53 88888.00 2013-05-26 00:01:08.250 146 12642.42 104.78 54841.55 88888.00 2013-05-26 00:01:08.375 146 12642.50 104.78 54841.55 88888.00 2013-05-26 00:01:08.500 146 12642.60 104.80 54841.57 88888.00 2013-05-26 00:01:08.625 146 12642.67 104.85 54841.57 88888.00 2013-05-26 00:01:08.750 146 12642.67 104.88 54841.60 88888.00 2013-05-26 00:01:08.875 146 12642.65 104.88 54841.60 88888.00 2013-05-26 00:01:09.000 146 12642.73 104.90 54841.60 88888.00 2013-05-26 00:01:09.125 146 12642.83 104.95 54841.65 88888.00 2013-05-26 00:01:09.250 146 12642.80 104.92 54841.65 88888.00 2013-05-26 00:01:09.375 146 12642.85 104.97 54841.68 88888.00 2013-05-26 00:01:09.500 146 12642.85 105.00 54841.65 88888.00 2013-05-26 00:01:09.625 146 12642.90 105.00 54841.70 88888.00 2013-05-26 00:01:09.750 146 12643.00 105.05 54841.72 88888.00 2013-05-26 00:01:09.875 146 12643.02 105.08 54841.78 88888.00 2013-05-26 00:01:10.000 146 12643.02 105.03 54841.72 88888.00 2013-05-26 00:01:10.125 146 12643.08 105.03 54841.72 88888.00 2013-05-26 00:01:10.250 146 12643.12 104.97 54841.72 88888.00 2013-05-26 00:01:10.375 146 12643.20 104.97 54841.75 88888.00 2013-05-26 00:01:10.500 146 12643.30 105.03 54841.78 88888.00 2013-05-26 00:01:10.625 146 12643.33 105.05 54841.82 88888.00 2013-05-26 00:01:10.750 146 12643.27 105.08 54841.85 88888.00 2013-05-26 00:01:10.875 146 12643.23 105.00 54841.85 88888.00 2013-05-26 00:01:11.000 146 12643.23 104.97 54841.85 88888.00 2013-05-26 00:01:11.125 146 12643.33 105.00 54841.88 88888.00 2013-05-26 00:01:11.250 146 12643.38 104.97 54841.90 88888.00 2013-05-26 00:01:11.375 146 12643.40 104.92 54841.95 88888.00 2013-05-26 00:01:11.500 146 12643.40 104.90 54841.95 88888.00 2013-05-26 00:01:11.625 146 12643.38 104.88 54841.95 88888.00 2013-05-26 00:01:11.750 146 12643.38 104.83 54841.93 88888.00 2013-05-26 00:01:11.875 146 12643.40 104.80 54841.95 88888.00 2013-05-26 00:01:12.000 146 12643.42 104.75 54841.97 88888.00 2013-05-26 00:01:12.125 146 12643.50 104.72 54842.03 88888.00 2013-05-26 00:01:12.250 146 12643.55 104.70 54842.05 88888.00 2013-05-26 00:01:12.375 146 12643.55 104.65 54842.05 88888.00 2013-05-26 00:01:12.500 146 12643.60 104.58 54842.07 88888.00 2013-05-26 00:01:12.625 146 12643.65 104.55 54842.10 88888.00 2013-05-26 00:01:12.750 146 12643.60 104.47 54842.10 88888.00 2013-05-26 00:01:12.875 146 12643.60 104.42 54842.12 88888.00 2013-05-26 00:01:13.000 146 12643.60 104.40 54842.18 88888.00 2013-05-26 00:01:13.125 146 12643.62 104.33 54842.20 88888.00 2013-05-26 00:01:13.250 146 12643.60 104.20 54842.18 88888.00 2013-05-26 00:01:13.375 146 12643.67 104.20 54842.22 88888.00 2013-05-26 00:01:13.500 146 12643.83 104.17 54842.30 88888.00 2013-05-26 00:01:13.625 146 12643.83 104.10 54842.30 88888.00 2013-05-26 00:01:13.750 146 12643.75 104.03 54842.30 88888.00 2013-05-26 00:01:13.875 146 12643.73 103.90 54842.30 88888.00 2013-05-26 00:01:14.000 146 12643.83 103.85 54842.32 88888.00 2013-05-26 00:01:14.125 146 12643.95 103.83 54842.40 88888.00 2013-05-26 00:01:14.250 146 12643.92 103.75 54842.45 88888.00 2013-05-26 00:01:14.375 146 12643.88 103.67 54842.45 88888.00 2013-05-26 00:01:14.500 146 12643.83 103.58 54842.43 88888.00 2013-05-26 00:01:14.625 146 12643.88 103.55 54842.53 88888.00 2013-05-26 00:01:14.750 146 12643.92 103.50 54842.55 88888.00 2013-05-26 00:01:14.875 146 12643.92 103.42 54842.60 88888.00 2013-05-26 00:01:15.000 146 12643.88 103.28 54842.55 88888.00 2013-05-26 00:01:15.125 146 12643.90 103.22 54842.57 88888.00 2013-05-26 00:01:15.250 146 12643.92 103.17 54842.60 88888.00 2013-05-26 00:01:15.375 146 12643.95 103.15 54842.68 88888.00 2013-05-26 00:01:15.500 146 12643.90 103.08 54842.72 88888.00 2013-05-26 00:01:15.625 146 12643.88 102.97 54842.72 88888.00 2013-05-26 00:01:15.750 146 12643.92 102.90 54842.78 88888.00 2013-05-26 00:01:15.875 146 12643.92 102.83 54842.80 88888.00 2013-05-26 00:01:16.000 146 12643.95 102.72 54842.75 88888.00 2013-05-26 00:01:16.125 146 12643.88 102.58 54842.75 88888.00 2013-05-26 00:01:16.250 146 12643.77 102.50 54842.80 88888.00 2013-05-26 00:01:16.375 146 12643.88 102.50 54842.82 88888.00 2013-05-26 00:01:16.500 146 12643.88 102.40 54842.80 88888.00 2013-05-26 00:01:16.625 146 12643.88 102.38 54842.90 88888.00 2013-05-26 00:01:16.750 146 12643.88 102.35 54842.93 88888.00 2013-05-26 00:01:16.875 146 12643.83 102.22 54842.93 88888.00 2013-05-26 00:01:17.000 146 12643.73 102.12 54842.95 88888.00 2013-05-26 00:01:17.125 146 12643.67 102.05 54843.00 88888.00 2013-05-26 00:01:17.250 146 12643.65 101.95 54843.05 88888.00 2013-05-26 00:01:17.375 146 12643.70 101.97 54843.07 88888.00 2013-05-26 00:01:17.500 146 12643.75 101.95 54843.12 88888.00 2013-05-26 00:01:17.625 146 12643.77 101.85 54843.15 88888.00 2013-05-26 00:01:17.750 146 12643.70 101.78 54843.15 88888.00 2013-05-26 00:01:17.875 146 12643.65 101.70 54843.15 88888.00 2013-05-26 00:01:18.000 146 12643.65 101.70 54843.20 88888.00 2013-05-26 00:01:18.125 146 12643.70 101.70 54843.25 88888.00 2013-05-26 00:01:18.250 146 12643.73 101.62 54843.22 88888.00 2013-05-26 00:01:18.375 146 12643.75 101.58 54843.25 88888.00 2013-05-26 00:01:18.500 146 12643.70 101.50 54843.25 88888.00 2013-05-26 00:01:18.625 146 12643.70 101.50 54843.30 88888.00 2013-05-26 00:01:18.750 146 12643.65 101.50 54843.32 88888.00 2013-05-26 00:01:18.875 146 12643.62 101.40 54843.32 88888.00 2013-05-26 00:01:19.000 146 12643.58 101.33 54843.32 88888.00 2013-05-26 00:01:19.125 146 12643.58 101.30 54843.35 88888.00 2013-05-26 00:01:19.250 146 12643.55 101.33 54843.40 88888.00 2013-05-26 00:01:19.375 146 12643.62 101.35 54843.45 88888.00 2013-05-26 00:01:19.500 146 12643.62 101.35 54843.47 88888.00 2013-05-26 00:01:19.625 146 12643.55 101.30 54843.47 88888.00 2013-05-26 00:01:19.750 146 12643.55 101.30 54843.47 88888.00 2013-05-26 00:01:19.875 146 12643.50 101.25 54843.53 88888.00 2013-05-26 00:01:20.000 146 12643.45 101.20 54843.50 88888.00 2013-05-26 00:01:20.125 146 12643.50 101.20 54843.55 88888.00 2013-05-26 00:01:20.250 146 12643.50 101.20 54843.57 88888.00 2013-05-26 00:01:20.375 146 12643.48 101.20 54843.60 88888.00 2013-05-26 00:01:20.500 146 12643.42 101.17 54843.57 88888.00 2013-05-26 00:01:20.625 146 12643.45 101.17 54843.60 88888.00 2013-05-26 00:01:20.750 146 12643.50 101.22 54843.65 88888.00 2013-05-26 00:01:20.875 146 12643.55 101.28 54843.72 88888.00 2013-05-26 00:01:21.000 146 12643.52 101.30 54843.72 88888.00 2013-05-26 00:01:21.125 146 12643.48 101.30 54843.72 88888.00 2013-05-26 00:01:21.250 146 12643.42 101.28 54843.75 88888.00 2013-05-26 00:01:21.375 146 12643.42 101.25 54843.75 88888.00 2013-05-26 00:01:21.500 146 12643.42 101.30 54843.78 88888.00 2013-05-26 00:01:21.625 146 12643.45 101.33 54843.82 88888.00 2013-05-26 00:01:21.750 146 12643.42 101.35 54843.82 88888.00 2013-05-26 00:01:21.875 146 12643.42 101.38 54843.82 88888.00 2013-05-26 00:01:22.000 146 12643.48 101.40 54843.85 88888.00 2013-05-26 00:01:22.125 146 12643.58 101.45 54843.90 88888.00 2013-05-26 00:01:22.250 146 12643.55 101.50 54843.90 88888.00 2013-05-26 00:01:22.375 146 12643.48 101.53 54843.93 88888.00 2013-05-26 00:01:22.500 146 12643.42 101.50 54843.88 88888.00 2013-05-26 00:01:22.625 146 12643.48 101.55 54843.90 88888.00 2013-05-26 00:01:22.750 146 12643.48 101.58 54843.93 88888.00 2013-05-26 00:01:22.875 146 12643.52 101.58 54843.93 88888.00 2013-05-26 00:01:23.000 146 12643.55 101.58 54843.93 88888.00 2013-05-26 00:01:23.125 146 12643.52 101.60 54843.93 88888.00 2013-05-26 00:01:23.250 146 12643.40 101.65 54843.95 88888.00 2013-05-26 00:01:23.375 146 12643.40 101.72 54843.95 88888.00 2013-05-26 00:01:23.500 146 12643.48 101.80 54844.00 88888.00 2013-05-26 00:01:23.625 146 12643.48 101.83 54844.05 88888.00 2013-05-26 00:01:23.750 146 12643.50 101.92 54844.10 88888.00 2013-05-26 00:01:23.875 146 12643.55 102.00 54844.12 88888.00 2013-05-26 00:01:24.000 146 12643.55 102.05 54844.07 88888.00 2013-05-26 00:01:24.125 146 12643.45 102.03 54844.05 88888.00 2013-05-26 00:01:24.250 146 12643.42 102.08 54844.10 88888.00 2013-05-26 00:01:24.375 146 12643.40 102.12 54844.10 88888.00 2013-05-26 00:01:24.500 146 12643.35 102.12 54844.10 88888.00 2013-05-26 00:01:24.625 146 12643.38 102.12 54844.07 88888.00 2013-05-26 00:01:24.750 146 12643.38 102.15 54844.10 88888.00 2013-05-26 00:01:24.875 146 12643.38 102.22 54844.12 88888.00 2013-05-26 00:01:25.000 146 12643.35 102.28 54844.12 88888.00 2013-05-26 00:01:25.125 146 12643.35 102.33 54844.12 88888.00 2013-05-26 00:01:25.250 146 12643.40 102.38 54844.20 88888.00 2013-05-26 00:01:25.375 146 12643.42 102.45 54844.25 88888.00 2013-05-26 00:01:25.500 146 12643.38 102.50 54844.25 88888.00 2013-05-26 00:01:25.625 146 12643.33 102.55 54844.28 88888.00 2013-05-26 00:01:25.750 146 12643.33 102.60 54844.25 88888.00 2013-05-26 00:01:25.875 146 12643.27 102.60 54844.22 88888.00 2013-05-26 00:01:26.000 146 12643.30 102.65 54844.25 88888.00 2013-05-26 00:01:26.125 146 12643.35 102.75 54844.30 88888.00 2013-05-26 00:01:26.250 146 12643.33 102.78 54844.28 88888.00 2013-05-26 00:01:26.375 146 12643.27 102.78 54844.30 88888.00 2013-05-26 00:01:26.500 146 12643.25 102.88 54844.32 88888.00 2013-05-26 00:01:26.625 146 12643.25 102.95 54844.32 88888.00 2013-05-26 00:01:26.750 146 12643.23 102.92 54844.28 88888.00 2013-05-26 00:01:26.875 146 12643.20 102.88 54844.22 88888.00 2013-05-26 00:01:27.000 146 12643.23 102.97 54844.25 88888.00 2013-05-26 00:01:27.125 146 12643.25 103.10 54844.32 88888.00 2013-05-26 00:01:27.250 146 12643.30 103.12 54844.32 88888.00 2013-05-26 00:01:27.375 146 12643.25 103.12 54844.32 88888.00 2013-05-26 00:01:27.500 146 12643.23 103.20 54844.35 88888.00 2013-05-26 00:01:27.625 146 12643.23 103.30 54844.38 88888.00 2013-05-26 00:01:27.750 146 12643.25 103.35 54844.40 88888.00 2013-05-26 00:01:27.875 146 12643.20 103.30 54844.38 88888.00 2013-05-26 00:01:28.000 146 12643.12 103.35 54844.38 88888.00 2013-05-26 00:01:28.125 146 12643.08 103.42 54844.38 88888.00 2013-05-26 00:01:28.250 146 12643.15 103.50 54844.45 88888.00 2013-05-26 00:01:28.375 146 12643.20 103.58 54844.47 88888.00 2013-05-26 00:01:28.500 146 12643.23 103.60 54844.47 88888.00 2013-05-26 00:01:28.625 146 12643.17 103.60 54844.45 88888.00 2013-05-26 00:01:28.750 146 12643.12 103.62 54844.47 88888.00 2013-05-26 00:01:28.875 146 12643.12 103.70 54844.50 88888.00 2013-05-26 00:01:29.000 146 12643.17 103.72 54844.45 88888.00 2013-05-26 00:01:29.125 146 12643.17 103.78 54844.47 88888.00 2013-05-26 00:01:29.250 146 12643.15 103.85 54844.53 88888.00 2013-05-26 00:01:29.375 146 12643.23 103.92 54844.55 88888.00 2013-05-26 00:01:29.500 146 12643.20 103.95 54844.55 88888.00 2013-05-26 00:01:29.625 146 12643.23 103.97 54844.53 88888.00 2013-05-26 00:01:29.750 146 12643.17 104.00 54844.55 88888.00 2013-05-26 00:01:29.875 146 12643.15 104.05 54844.55 88888.00 2013-05-26 00:01:30.000 146 12643.15 104.08 54844.53 88888.00 2013-05-26 00:01:30.125 146 12643.10 104.08 54844.50 88888.00 2013-05-26 00:01:30.250 146 12643.15 104.10 54844.53 88888.00 2013-05-26 00:01:30.375 146 12643.15 104.12 54844.55 88888.00 2013-05-26 00:01:30.500 146 12643.15 104.20 54844.57 88888.00 2013-05-26 00:01:30.625 146 12643.17 104.25 54844.57 88888.00 2013-05-26 00:01:30.750 146 12643.17 104.25 54844.55 88888.00 2013-05-26 00:01:30.875 146 12643.20 104.33 54844.57 88888.00 2013-05-26 00:01:31.000 146 12643.17 104.35 54844.53 88888.00 2013-05-26 00:01:31.125 146 12643.23 104.38 54844.55 88888.00 2013-05-26 00:01:31.250 146 12643.23 104.42 54844.55 88888.00 2013-05-26 00:01:31.375 146 12643.23 104.47 54844.55 88888.00 2013-05-26 00:01:31.500 146 12643.25 104.50 54844.57 88888.00 2013-05-26 00:01:31.625 146 12643.35 104.55 54844.57 88888.00 2013-05-26 00:01:31.750 146 12643.35 104.60 54844.60 88888.00 2013-05-26 00:01:31.875 146 12643.30 104.60 54844.57 88888.00 2013-05-26 00:01:32.000 146 12643.30 104.58 54844.53 88888.00 2013-05-26 00:01:32.125 146 12643.35 104.62 54844.53 88888.00 2013-05-26 00:01:32.250 146 12643.35 104.62 54844.47 88888.00 2013-05-26 00:01:32.375 146 12643.38 104.67 54844.47 88888.00 2013-05-26 00:01:32.500 146 12643.45 104.75 54844.53 88888.00 2013-05-26 00:01:32.625 146 12643.52 104.78 54844.50 88888.00 2013-05-26 00:01:32.750 146 12643.58 104.80 54844.50 88888.00 2013-05-26 00:01:32.875 146 12643.55 104.80 54844.50 88888.00 2013-05-26 00:01:33.000 146 12643.55 104.83 54844.47 88888.00 2013-05-26 00:01:33.125 146 12643.58 104.85 54844.45 88888.00 2013-05-26 00:01:33.250 146 12643.62 104.85 54844.47 88888.00 2013-05-26 00:01:33.375 146 12643.77 104.92 54844.47 88888.00 2013-05-26 00:01:33.500 146 12643.80 104.92 54844.47 88888.00 2013-05-26 00:01:33.625 146 12643.88 104.95 54844.45 88888.00 2013-05-26 00:01:33.750 146 12643.95 104.97 54844.40 88888.00 2013-05-26 00:01:33.875 146 12643.90 104.97 54844.35 88888.00 2013-05-26 00:01:34.000 146 12643.98 105.03 54844.38 88888.00 2013-05-26 00:01:34.125 146 12644.08 105.08 54844.38 88888.00 2013-05-26 00:01:34.250 146 12644.17 105.15 54844.45 88888.00 2013-05-26 00:01:34.375 146 12644.17 105.20 54844.45 88888.00 2013-05-26 00:01:34.500 146 12644.20 105.15 54844.38 88888.00 2013-05-26 00:01:34.625 146 12644.23 105.17 54844.38 88888.00 2013-05-26 00:01:34.750 146 12644.33 105.25 54844.43 88888.00 2013-05-26 00:01:34.875 146 12644.40 105.30 54844.40 88888.00 2013-05-26 00:01:35.000 146 12644.45 105.30 54844.38 88888.00 2013-05-26 00:01:35.125 146 12644.50 105.33 54844.40 88888.00 2013-05-26 00:01:35.250 146 12644.60 105.38 54844.45 88888.00 2013-05-26 00:01:35.375 146 12644.70 105.40 54844.40 88888.00 2013-05-26 00:01:35.500 146 12644.77 105.38 54844.30 88888.00 2013-05-26 00:01:35.625 146 12644.80 105.40 54844.25 88888.00 2013-05-26 00:01:35.750 146 12644.88 105.40 54844.28 88888.00 2013-05-26 00:01:35.875 146 12644.98 105.45 54844.32 88888.00 2013-05-26 00:01:36.000 146 12645.10 105.53 54844.32 88888.00 2013-05-26 00:01:36.125 146 12645.12 105.53 54844.32 88888.00 2013-05-26 00:01:36.250 146 12645.15 105.53 54844.30 88888.00 2013-05-26 00:01:36.375 146 12645.20 105.58 54844.25 88888.00 2013-05-26 00:01:36.500 146 12645.27 105.60 54844.25 88888.00 2013-05-26 00:01:36.625 146 12645.35 105.62 54844.28 88888.00 2013-05-26 00:01:36.750 146 12645.40 105.65 54844.25 88888.00 2013-05-26 00:01:36.875 146 12645.48 105.65 54844.22 88888.00 2013-05-26 00:01:37.000 146 12645.60 105.67 54844.20 88888.00 2013-05-26 00:01:37.125 146 12645.67 105.75 54844.25 88888.00 2013-05-26 00:01:37.250 146 12645.77 105.80 54844.30 88888.00 2013-05-26 00:01:37.375 146 12645.92 105.83 54844.20 88888.00 2013-05-26 00:01:37.500 146 12646.02 105.85 54844.22 88888.00 2013-05-26 00:01:37.625 146 12646.10 105.90 54844.22 88888.00 2013-05-26 00:01:37.750 146 12646.15 105.92 54844.20 88888.00 2013-05-26 00:01:37.875 146 12646.17 105.92 54844.18 88888.00 2013-05-26 00:01:38.000 146 12646.25 105.92 54844.18 88888.00 2013-05-26 00:01:38.125 146 12646.33 105.95 54844.15 88888.00 2013-05-26 00:01:38.250 146 12646.42 106.05 54844.20 88888.00 2013-05-26 00:01:38.375 146 12646.55 106.08 54844.20 88888.00 2013-05-26 00:01:38.500 146 12646.58 106.12 54844.15 88888.00 2013-05-26 00:01:38.625 146 12646.67 106.15 54844.18 88888.00 2013-05-26 00:01:38.750 146 12646.83 106.25 54844.18 88888.00 2013-05-26 00:01:38.875 146 12646.90 106.25 54844.15 88888.00 2013-05-26 00:01:39.000 146 12646.95 106.28 54844.10 88888.00 2013-05-26 00:01:39.125 146 12646.98 106.33 54844.12 88888.00 2013-05-26 00:01:39.250 146 12647.10 106.38 54844.15 88888.00 2013-05-26 00:01:39.375 146 12647.25 106.40 54844.18 88888.00 2013-05-26 00:01:39.500 146 12647.33 106.45 54844.15 88888.00 2013-05-26 00:01:39.625 146 12647.35 106.50 54844.15 88888.00 2013-05-26 00:01:39.750 146 12647.42 106.53 54844.15 88888.00 2013-05-26 00:01:39.875 146 12647.55 106.55 54844.15 88888.00 2013-05-26 00:01:40.000 146 12647.60 106.58 54844.18 88888.00 2013-05-26 00:01:40.125 146 12647.65 106.65 54844.18 88888.00 2013-05-26 00:01:40.250 146 12647.60 106.67 54844.12 88888.00 2013-05-26 00:01:40.375 146 12647.67 106.72 54844.15 88888.00 2013-05-26 00:01:40.500 146 12647.85 106.78 54844.15 88888.00 2013-05-26 00:01:40.625 146 12647.95 106.85 54844.15 88888.00 2013-05-26 00:01:40.750 146 12647.90 106.88 54844.12 88888.00 2013-05-26 00:01:40.875 146 12647.95 106.88 54844.15 88888.00 2013-05-26 00:01:41.000 146 12648.08 106.95 54844.15 88888.00 2013-05-26 00:01:41.125 146 12648.15 107.05 54844.20 88888.00 2013-05-26 00:01:41.250 146 12648.23 107.08 54844.18 88888.00 2013-05-26 00:01:41.375 146 12648.35 107.15 54844.18 88888.00 2013-05-26 00:01:41.500 146 12648.48 107.25 54844.25 88888.00 2013-05-26 00:01:41.625 146 12648.50 107.28 54844.25 88888.00 2013-05-26 00:01:41.750 146 12648.58 107.30 54844.22 88888.00 2013-05-26 00:01:41.875 146 12648.65 107.35 54844.22 88888.00 2013-05-26 00:01:42.000 146 12648.73 107.42 54844.22 88888.00 2013-05-26 00:01:42.125 146 12648.73 107.45 54844.22 88888.00 2013-05-26 00:01:42.250 146 12648.70 107.53 54844.22 88888.00 2013-05-26 00:01:42.375 146 12648.67 107.58 54844.22 88888.00 2013-05-26 00:01:42.500 146 12648.67 107.62 54844.22 88888.00 2013-05-26 00:01:42.625 146 12648.83 107.70 54844.28 88888.00 2013-05-26 00:01:42.750 146 12648.90 107.70 54844.28 88888.00 2013-05-26 00:01:42.875 146 12648.92 107.75 54844.28 88888.00 2013-05-26 00:01:43.000 146 12648.95 107.80 54844.28 88888.00 2013-05-26 00:01:43.125 146 12649.00 107.85 54844.30 88888.00 2013-05-26 00:01:43.250 146 12648.95 107.90 54844.38 88888.00 2013-05-26 00:01:43.375 146 12649.00 107.95 54844.35 88888.00 2013-05-26 00:01:43.500 146 12648.98 108.03 54844.32 88888.00 2013-05-26 00:01:43.625 146 12649.02 108.10 54844.32 88888.00 2013-05-26 00:01:43.750 146 12649.02 108.12 54844.32 88888.00 2013-05-26 00:01:43.875 146 12649.02 108.22 54844.40 88888.00 2013-05-26 00:01:44.000 146 12649.02 108.33 54844.40 88888.00 2013-05-26 00:01:44.125 146 12649.05 108.35 54844.40 88888.00 2013-05-26 00:01:44.250 146 12649.02 108.35 54844.38 88888.00 2013-05-26 00:01:44.375 146 12649.05 108.40 54844.35 88888.00 2013-05-26 00:01:44.500 146 12649.05 108.50 54844.40 88888.00 2013-05-26 00:01:44.625 146 12649.00 108.58 54844.43 88888.00 2013-05-26 00:01:44.750 146 12649.00 108.58 54844.38 88888.00 2013-05-26 00:01:44.875 146 12649.05 108.70 54844.43 88888.00 2013-05-26 00:01:45.000 146 12649.10 108.83 54844.53 88888.00 2013-05-26 00:01:45.125 146 12649.10 108.85 54844.57 88888.00 2013-05-26 00:01:45.250 146 12649.00 108.90 54844.57 88888.00 2013-05-26 00:01:45.375 146 12649.02 108.97 54844.62 88888.00 2013-05-26 00:01:45.500 146 12649.05 109.03 54844.62 88888.00 2013-05-26 00:01:45.625 146 12649.00 109.05 54844.60 88888.00 2013-05-26 00:01:45.750 146 12648.98 109.12 54844.62 88888.00 2013-05-26 00:01:45.875 146 12648.98 109.17 54844.65 88888.00 2013-05-26 00:01:46.000 146 12648.92 109.25 54844.68 88888.00 2013-05-26 00:01:46.125 146 12648.90 109.33 54844.72 88888.00 2013-05-26 00:01:46.250 146 12648.92 109.42 54844.78 88888.00 2013-05-26 00:01:46.375 146 12648.90 109.50 54844.78 88888.00 2013-05-26 00:01:46.500 146 12648.85 109.55 54844.80 88888.00 2013-05-26 00:01:46.625 146 12648.88 109.62 54844.82 88888.00 2013-05-26 00:01:46.750 146 12648.83 109.67 54844.82 88888.00 2013-05-26 00:01:46.875 146 12648.80 109.78 54844.88 88888.00 2013-05-26 00:01:47.000 146 12648.80 109.80 54844.85 88888.00 2013-05-26 00:01:47.125 146 12648.77 109.92 54844.88 88888.00 2013-05-26 00:01:47.250 146 12648.75 110.00 54844.93 88888.00 2013-05-26 00:01:47.375 146 12648.70 110.00 54844.93 88888.00 2013-05-26 00:01:47.500 146 12648.62 110.05 54844.95 88888.00 2013-05-26 00:01:47.625 146 12648.62 110.15 54845.00 88888.00 2013-05-26 00:01:47.750 146 12648.58 110.22 54845.03 88888.00 2013-05-26 00:01:47.875 146 12648.55 110.25 54845.00 88888.00 2013-05-26 00:01:48.000 146 12648.58 110.40 54845.07 88888.00 2013-05-26 00:01:48.125 146 12648.55 110.50 54845.12 88888.00 2013-05-26 00:01:48.250 146 12648.42 110.50 54845.10 88888.00 2013-05-26 00:01:48.375 146 12648.40 110.55 54845.10 88888.00 2013-05-26 00:01:48.500 146 12648.42 110.67 54845.20 88888.00 2013-05-26 00:01:48.625 146 12648.33 110.75 54845.20 88888.00 2013-05-26 00:01:48.750 146 12648.20 110.80 54845.22 88888.00 2013-05-26 00:01:48.875 146 12648.17 110.85 54845.22 88888.00 2013-05-26 00:01:49.000 146 12648.20 110.90 54845.22 88888.00 2013-05-26 00:01:49.125 146 12648.17 111.03 54845.28 88888.00 2013-05-26 00:01:49.250 146 12648.08 111.08 54845.30 88888.00 2013-05-26 00:01:49.375 146 12648.02 111.17 54845.30 88888.00 2013-05-26 00:01:49.500 146 12647.98 111.22 54845.32 88888.00 2013-05-26 00:01:49.625 146 12648.00 111.38 54845.35 88888.00 2013-05-26 00:01:49.750 146 12648.05 111.47 54845.40 88888.00 2013-05-26 00:01:49.875 146 12648.02 111.50 54845.38 88888.00 2013-05-26 00:01:50.000 146 12648.02 111.58 54845.40 88888.00 2013-05-26 00:01:50.125 146 12647.95 111.70 54845.45 88888.00 2013-05-26 00:01:50.250 146 12647.80 111.75 54845.47 88888.00 2013-05-26 00:01:50.375 146 12647.80 111.80 54845.50 88888.00 2013-05-26 00:01:50.500 146 12647.80 111.92 54845.50 88888.00 2013-05-26 00:01:50.625 146 12647.83 112.00 54845.53 88888.00 2013-05-26 00:01:50.750 146 12647.83 112.10 54845.57 88888.00 2013-05-26 00:01:50.875 146 12647.80 112.15 54845.57 88888.00 2013-05-26 00:01:51.000 146 12647.75 112.17 54845.57 88888.00 2013-05-26 00:01:51.125 146 12647.75 112.28 54845.60 88888.00 2013-05-26 00:01:51.250 146 12647.75 112.38 54845.62 88888.00 2013-05-26 00:01:51.375 146 12647.80 112.47 54845.68 88888.00 2013-05-26 00:01:51.500 146 12647.75 112.58 54845.68 88888.00 2013-05-26 00:01:51.625 146 12647.62 112.60 54845.65 88888.00 2013-05-26 00:01:51.750 146 12647.55 112.65 54845.65 88888.00 2013-05-26 00:01:51.875 146 12647.62 112.78 54845.68 88888.00 2013-05-26 00:01:52.000 146 12647.70 112.88 54845.72 88888.00 2013-05-26 00:01:52.125 146 12647.73 112.95 54845.72 88888.00 2013-05-26 00:01:52.250 146 12647.67 113.08 54845.75 88888.00 2013-05-26 00:01:52.375 146 12647.65 113.12 54845.75 88888.00 2013-05-26 00:01:52.500 146 12647.60 113.20 54845.78 88888.00 2013-05-26 00:01:52.625 146 12647.62 113.35 54845.82 88888.00 2013-05-26 00:01:52.750 146 12647.62 113.42 54845.85 88888.00 2013-05-26 00:01:52.875 146 12647.65 113.50 54845.85 88888.00 2013-05-26 00:01:53.000 146 12647.70 113.58 54845.85 88888.00 2013-05-26 00:01:53.125 146 12647.73 113.65 54845.88 88888.00 2013-05-26 00:01:53.250 146 12647.75 113.80 54845.93 88888.00 2013-05-26 00:01:53.375 146 12647.80 113.90 54845.95 88888.00 2013-05-26 00:01:53.500 146 12647.80 114.00 54845.97 88888.00 2013-05-26 00:01:53.625 146 12647.83 114.08 54845.95 88888.00 2013-05-26 00:01:53.750 146 12647.83 114.12 54845.95 88888.00 2013-05-26 00:01:53.875 146 12647.92 114.22 54845.95 88888.00 2013-05-26 00:01:54.000 146 12647.98 114.38 54845.97 88888.00 2013-05-26 00:01:54.125 146 12647.98 114.50 54845.97 88888.00 2013-05-26 00:01:54.250 146 12648.00 114.55 54846.00 88888.00 2013-05-26 00:01:54.375 146 12647.98 114.55 54845.95 88888.00 2013-05-26 00:01:54.500 146 12648.02 114.65 54845.97 88888.00 2013-05-26 00:01:54.625 146 12648.17 114.80 54846.00 88888.00 2013-05-26 00:01:54.750 146 12648.20 114.88 54846.00 88888.00 2013-05-26 00:01:54.875 146 12648.20 114.95 54846.03 88888.00 2013-05-26 00:01:55.000 146 12648.27 115.08 54846.07 88888.00 2013-05-26 00:01:55.125 146 12648.30 115.12 54846.07 88888.00 2013-05-26 00:01:55.250 146 12648.27 115.17 54846.05 88888.00 2013-05-26 00:01:55.375 146 12648.35 115.22 54846.03 88888.00 2013-05-26 00:01:55.500 146 12648.42 115.33 54846.05 88888.00 2013-05-26 00:01:55.625 146 12648.50 115.42 54846.03 88888.00 2013-05-26 00:01:55.750 146 12648.55 115.50 54846.05 88888.00 2013-05-26 00:01:55.875 146 12648.65 115.58 54846.07 88888.00 2013-05-26 00:01:56.000 146 12648.77 115.70 54846.07 88888.00 2013-05-26 00:01:56.125 146 12648.88 115.78 54846.07 88888.00 2013-05-26 00:01:56.250 146 12648.92 115.83 54846.03 88888.00 2013-05-26 00:01:56.375 146 12648.95 115.90 54846.05 88888.00 2013-05-26 00:01:56.500 146 12649.02 115.97 54846.10 88888.00 2013-05-26 00:01:56.625 146 12649.00 115.97 54846.07 88888.00 2013-05-26 00:01:56.750 146 12649.08 116.10 54846.10 88888.00 2013-05-26 00:01:56.875 146 12649.25 116.22 54846.18 88888.00 2013-05-26 00:01:57.000 146 12649.33 116.28 54846.12 88888.00 2013-05-26 00:01:57.125 146 12649.33 116.28 54846.10 88888.00 2013-05-26 00:01:57.250 146 12649.42 116.35 54846.10 88888.00 2013-05-26 00:01:57.375 146 12649.50 116.38 54846.07 88888.00 2013-05-26 00:01:57.500 146 12649.58 116.50 54846.10 88888.00 2013-05-26 00:01:57.625 146 12649.62 116.58 54846.10 88888.00 2013-05-26 00:01:57.750 146 12649.67 116.60 54846.05 88888.00 2013-05-26 00:01:57.875 146 12649.75 116.67 54846.07 88888.00 2013-05-26 00:01:58.000 146 12649.88 116.78 54846.10 88888.00 2013-05-26 00:01:58.125 146 12649.98 116.83 54846.10 88888.00 2013-05-26 00:01:58.250 146 12650.08 116.88 54846.10 88888.00 2013-05-26 00:01:58.375 146 12650.08 116.95 54846.12 88888.00 2013-05-26 00:01:58.500 146 12650.20 116.97 54846.12 88888.00 2013-05-26 00:01:58.625 146 12650.35 117.00 54846.12 88888.00 2013-05-26 00:01:58.750 146 12650.42 117.08 54846.12 88888.00 2013-05-26 00:01:58.875 146 12650.50 117.15 54846.15 88888.00 2013-05-26 00:01:59.000 146 12650.55 117.20 54846.18 88888.00 2013-05-26 00:01:59.125 146 12650.70 117.25 54846.18 88888.00 2013-05-26 00:01:59.250 146 12650.77 117.22 54846.10 88888.00 2013-05-26 00:01:59.375 146 12650.77 117.25 54846.10 88888.00 2013-05-26 00:01:59.500 146 12650.85 117.35 54846.10 88888.00 2013-05-26 00:01:59.625 146 12650.98 117.45 54846.15 88888.00 2013-05-26 00:01:59.750 146 12651.02 117.53 54846.15 88888.00 2013-05-26 00:01:59.875 146 12651.10 117.55 54846.15 88888.00 2013-05-26 00:02:00.000 146 12651.12 117.55 54846.12 88888.00 2013-05-26 00:02:00.125 146 12651.20 117.58 54846.12 88888.00 2013-05-26 00:02:00.250 146 12651.27 117.65 54846.15 88888.00 2013-05-26 00:02:00.375 146 12651.40 117.70 54846.18 88888.00 2013-05-26 00:02:00.500 146 12651.48 117.75 54846.15 88888.00 2013-05-26 00:02:00.625 146 12651.50 117.78 54846.15 88888.00 2013-05-26 00:02:00.750 146 12651.55 117.83 54846.15 88888.00 2013-05-26 00:02:00.875 146 12651.65 117.85 54846.12 88888.00 2013-05-26 00:02:01.000 146 12651.77 117.90 54846.18 88888.00 2013-05-26 00:02:01.125 146 12651.85 117.97 54846.20 88888.00 2013-05-26 00:02:01.250 146 12651.90 118.00 54846.20 88888.00 2013-05-26 00:02:01.375 146 12652.02 118.03 54846.20 88888.00 2013-05-26 00:02:01.500 146 12652.02 118.00 54846.12 88888.00 2013-05-26 00:02:01.625 146 12651.98 118.05 54846.15 88888.00 2013-05-26 00:02:01.750 146 12651.95 118.03 54846.18 88888.00 2013-05-26 00:02:01.875 146 12652.08 118.10 54846.15 88888.00 2013-05-26 00:02:02.000 146 12652.20 118.15 54846.15 88888.00 2013-05-26 00:02:02.125 146 12652.25 118.17 54846.18 88888.00 2013-05-26 00:02:02.250 146 12652.27 118.15 54846.12 88888.00 2013-05-26 00:02:02.375 146 12652.35 118.17 54846.12 88888.00 2013-05-26 00:02:02.500 146 12652.42 118.25 54846.15 88888.00 2013-05-26 00:02:02.625 146 12652.50 118.28 54846.18 88888.00 2013-05-26 00:02:02.750 146 12652.50 118.28 54846.18 88888.00 2013-05-26 00:02:02.875 146 12652.58 118.28 54846.15 88888.00 2013-05-26 00:02:03.000 146 12652.70 118.30 54846.15 88888.00 2013-05-26 00:02:03.125 146 12652.75 118.33 54846.15 88888.00 2013-05-26 00:02:03.250 146 12652.70 118.33 54846.10 88888.00 2013-05-26 00:02:03.375 146 12652.70 118.35 54846.10 88888.00 2013-05-26 00:02:03.500 146 12652.67 118.35 54846.12 88888.00 2013-05-26 00:02:03.625 146 12652.77 118.40 54846.15 88888.00 2013-05-26 00:02:03.750 146 12652.90 118.45 54846.20 88888.00 2013-05-26 00:02:03.875 146 12652.95 118.45 54846.20 88888.00 2013-05-26 00:02:04.000 146 12652.95 118.42 54846.12 88888.00 2013-05-26 00:02:04.125 146 12653.00 118.40 54846.15 88888.00 2013-05-26 00:02:04.250 146 12653.02 118.47 54846.20 88888.00 2013-05-26 00:02:04.375 146 12653.05 118.47 54846.18 88888.00 2013-05-26 00:02:04.500 146 12653.08 118.47 54846.18 88888.00 2013-05-26 00:02:04.625 146 12653.23 118.53 54846.18 88888.00 2013-05-26 00:02:04.750 146 12653.25 118.50 54846.15 88888.00 2013-05-26 00:02:04.875 146 12653.27 118.50 54846.15 88888.00 2013-05-26 00:02:05.000 146 12653.27 118.53 54846.15 88888.00 2013-05-26 00:02:05.125 146 12653.33 118.55 54846.20 88888.00 2013-05-26 00:02:05.250 146 12653.40 118.58 54846.25 88888.00 2013-05-26 00:02:05.375 146 12653.42 118.55 54846.22 88888.00 2013-05-26 00:02:05.500 146 12653.40 118.58 54846.20 88888.00 2013-05-26 00:02:05.625 146 12653.52 118.62 54846.25 88888.00 2013-05-26 00:02:05.750 146 12653.60 118.60 54846.22 88888.00 2013-05-26 00:02:05.875 146 12653.60 118.60 54846.22 88888.00 2013-05-26 00:02:06.000 146 12653.55 118.60 54846.22 88888.00 2013-05-26 00:02:06.125 146 12653.60 118.67 54846.28 88888.00 2013-05-26 00:02:06.250 146 12653.73 118.70 54846.30 88888.00 2013-05-26 00:02:06.375 146 12653.73 118.72 54846.30 88888.00 2013-05-26 00:02:06.500 146 12653.73 118.72 54846.32 88888.00 2013-05-26 00:02:06.625 146 12653.75 118.70 54846.32 88888.00 2013-05-26 00:02:06.750 146 12653.75 118.70 54846.32 88888.00 2013-05-26 00:02:06.875 146 12653.83 118.78 54846.35 88888.00 2013-05-26 00:02:07.000 146 12653.90 118.78 54846.35 88888.00 2013-05-26 00:02:07.125 146 12653.85 118.70 54846.32 88888.00 2013-05-26 00:02:07.250 146 12653.90 118.67 54846.30 88888.00 2013-05-26 00:02:07.375 146 12653.95 118.70 54846.32 88888.00 2013-05-26 00:02:07.500 146 12653.92 118.70 54846.32 88888.00 2013-05-26 00:02:07.625 146 12653.92 118.75 54846.35 88888.00 2013-05-26 00:02:07.750 146 12653.90 118.80 54846.38 88888.00 2013-05-26 00:02:07.875 146 12653.92 118.83 54846.40 88888.00 2013-05-26 00:02:08.000 146 12653.98 118.83 54846.38 88888.00 2013-05-26 00:02:08.125 146 12654.02 118.83 54846.38 88888.00 2013-05-26 00:02:08.250 146 12654.08 118.85 54846.38 88888.00 2013-05-26 00:02:08.375 146 12654.10 118.83 54846.35 88888.00 2013-05-26 00:02:08.500 146 12654.08 118.83 54846.38 88888.00 2013-05-26 00:02:08.625 146 12654.12 118.85 54846.43 88888.00 2013-05-26 00:02:08.750 146 12654.20 118.90 54846.43 88888.00 2013-05-26 00:02:08.875 146 12654.25 118.92 54846.45 88888.00 2013-05-26 00:02:09.000 146 12654.23 118.95 54846.45 88888.00 2013-05-26 00:02:09.125 146 12654.20 118.97 54846.45 88888.00 2013-05-26 00:02:09.250 146 12654.23 119.03 54846.43 88888.00 2013-05-26 00:02:09.375 146 12654.33 119.05 54846.43 88888.00 2013-05-26 00:02:09.500 146 12654.35 119.08 54846.47 88888.00 2013-05-26 00:02:09.625 146 12654.38 119.10 54846.50 88888.00 2013-05-26 00:02:09.750 146 12654.40 119.17 54846.53 88888.00 2013-05-26 00:02:09.875 146 12654.45 119.20 54846.53 88888.00 2013-05-26 00:02:10.000 146 12654.45 119.20 54846.53 88888.00 2013-05-26 00:02:10.125 146 12654.48 119.22 54846.53 88888.00 2013-05-26 00:02:10.250 146 12654.50 119.25 54846.53 88888.00 2013-05-26 00:02:10.375 146 12654.50 119.25 54846.53 88888.00 2013-05-26 00:02:10.500 146 12654.55 119.35 54846.53 88888.00 2013-05-26 00:02:10.625 146 12654.62 119.42 54846.57 88888.00 2013-05-26 00:02:10.750 146 12654.70 119.47 54846.60 88888.00 2013-05-26 00:02:10.875 146 12654.75 119.45 54846.57 88888.00 2013-05-26 00:02:11.000 146 12654.75 119.47 54846.57 88888.00 2013-05-26 00:02:11.125 146 12654.75 119.55 54846.60 88888.00 2013-05-26 00:02:11.250 146 12654.83 119.60 54846.60 88888.00 2013-05-26 00:02:11.375 146 12654.85 119.62 54846.57 88888.00 2013-05-26 00:02:11.500 146 12654.90 119.67 54846.60 88888.00 2013-05-26 00:02:11.625 146 12655.00 119.78 54846.65 88888.00 2013-05-26 00:02:11.750 146 12655.05 119.80 54846.62 88888.00 2013-05-26 00:02:11.875 146 12655.10 119.85 54846.60 88888.00 2013-05-26 00:02:12.000 146 12655.12 119.90 54846.57 88888.00 2013-05-26 00:02:12.125 146 12655.15 119.97 54846.62 88888.00 2013-05-26 00:02:12.250 146 12655.20 120.03 54846.65 88888.00 2013-05-26 00:02:12.375 146 12655.23 120.10 54846.70 88888.00 2013-05-26 00:02:12.500 146 12655.33 120.15 54846.70 88888.00 2013-05-26 00:02:12.625 146 12655.38 120.20 54846.72 88888.00 2013-05-26 00:02:12.750 146 12655.38 120.30 54846.70 88888.00 2013-05-26 00:02:12.875 146 12655.35 120.30 54846.62 88888.00 2013-05-26 00:02:13.000 146 12655.35 120.35 54846.62 88888.00 2013-05-26 00:02:13.125 146 12655.40 120.42 54846.65 88888.00 2013-05-26 00:02:13.250 146 12655.50 120.58 54846.75 88888.00 2013-05-26 00:02:13.375 146 12655.60 120.70 54846.80 88888.00 2013-05-26 00:02:13.500 146 12655.55 120.72 54846.72 88888.00 2013-05-26 00:02:13.625 146 12655.45 120.72 54846.68 88888.00 2013-05-26 00:02:13.750 146 12655.58 120.80 54846.72 88888.00 2013-05-26 00:02:13.875 146 12655.70 120.88 54846.75 88888.00 2013-05-26 00:02:14.000 146 12655.73 120.92 54846.70 88888.00 2013-05-26 00:02:14.125 146 12655.77 121.00 54846.70 88888.00 2013-05-26 00:02:14.250 146 12655.80 121.10 54846.75 88888.00 2013-05-26 00:02:14.375 146 12655.90 121.22 54846.78 88888.00 2013-05-26 00:02:14.500 146 12656.02 121.38 54846.80 88888.00 2013-05-26 00:02:14.625 146 12656.08 121.45 54846.78 88888.00 2013-05-26 00:02:14.750 146 12656.08 121.50 54846.78 88888.00 2013-05-26 00:02:14.875 146 12656.10 121.58 54846.80 88888.00 2013-05-26 00:02:15.000 146 12656.23 121.62 54846.75 88888.00 2013-05-26 00:02:15.125 146 12656.30 121.67 54846.75 88888.00 2013-05-26 00:02:15.250 146 12656.40 121.78 54846.80 88888.00 2013-05-26 00:02:15.375 146 12656.45 121.88 54846.82 88888.00 2013-05-26 00:02:15.500 146 12656.45 121.97 54846.82 88888.00 2013-05-26 00:02:15.625 146 12656.45 122.03 54846.80 88888.00 2013-05-26 00:02:15.750 146 12656.52 122.10 54846.80 88888.00 2013-05-26 00:02:15.875 146 12656.62 122.22 54846.82 88888.00 2013-05-26 00:02:16.000 146 12656.67 122.35 54846.85 88888.00 2013-05-26 00:02:16.125 146 12656.73 122.40 54846.85 88888.00 2013-05-26 00:02:16.250 146 12656.75 122.35 54846.80 88888.00 2013-05-26 00:02:16.375 146 12656.75 122.42 54846.80 88888.00 2013-05-26 00:02:16.500 146 12656.83 122.53 54846.80 88888.00 2013-05-26 00:02:16.625 146 12656.92 122.67 54846.85 88888.00 2013-05-26 00:02:16.750 146 12656.92 122.80 54846.90 88888.00 2013-05-26 00:02:16.875 146 12656.90 122.92 54846.88 88888.00 2013-05-26 00:02:17.000 146 12656.92 123.03 54846.90 88888.00 2013-05-26 00:02:17.125 146 12657.10 123.10 54846.90 88888.00 2013-05-26 00:02:17.250 146 12657.17 123.20 54846.90 88888.00 2013-05-26 00:02:17.375 146 12657.27 123.28 54846.90 88888.00 2013-05-26 00:02:17.500 146 12657.38 123.42 54846.97 88888.00 2013-05-26 00:02:17.625 146 12657.45 123.53 54847.00 88888.00 2013-05-26 00:02:17.750 146 12657.45 123.58 54847.00 88888.00 2013-05-26 00:02:17.875 146 12657.45 123.65 54847.03 88888.00 2013-05-26 00:02:18.000 146 12657.60 123.75 54847.00 88888.00 2013-05-26 00:02:18.125 146 12657.60 123.85 54847.00 88888.00 2013-05-26 00:02:18.250 146 12657.52 123.95 54847.03 88888.00 2013-05-26 00:02:18.375 146 12657.60 124.05 54847.03 88888.00 2013-05-26 00:02:18.500 146 12657.70 124.12 54847.00 88888.00 2013-05-26 00:02:18.625 146 12657.77 124.20 54847.03 88888.00 2013-05-26 00:02:18.750 146 12657.88 124.30 54847.05 88888.00 2013-05-26 00:02:18.875 146 12657.85 124.38 54847.07 88888.00 2013-05-26 00:02:19.000 146 12657.85 124.47 54847.05 88888.00 2013-05-26 00:02:19.125 146 12657.83 124.53 54847.00 88888.00 2013-05-26 00:02:19.250 146 12657.88 124.65 54847.00 88888.00 2013-05-26 00:02:19.375 146 12657.98 124.78 54847.05 88888.00 2013-05-26 00:02:19.500 146 12657.95 124.88 54847.07 88888.00 2013-05-26 00:02:19.625 146 12657.98 124.95 54847.07 88888.00 2013-05-26 00:02:19.750 146 12658.08 125.08 54847.10 88888.00 2013-05-26 00:02:19.875 146 12658.12 125.15 54847.10 88888.00 2013-05-26 00:02:20.000 146 12658.12 125.17 54847.10 88888.00 2013-05-26 00:02:20.125 146 12658.25 125.33 54847.15 88888.00 2013-05-26 00:02:20.250 146 12658.33 125.40 54847.18 88888.00 2013-05-26 00:02:20.375 146 12658.33 125.50 54847.18 88888.00 2013-05-26 00:02:20.500 146 12658.35 125.60 54847.18 88888.00 2013-05-26 00:02:20.625 146 12658.35 125.62 54847.15 88888.00 2013-05-26 00:02:20.750 146 12658.38 125.65 54847.12 88888.00 2013-05-26 00:02:20.875 146 12658.45 125.78 54847.18 88888.00 2013-05-26 00:02:21.000 146 12658.50 125.90 54847.15 88888.00 2013-05-26 00:02:21.125 146 12658.48 125.97 54847.18 88888.00 2013-05-26 00:02:21.250 146 12658.50 126.08 54847.20 88888.00 2013-05-26 00:02:21.375 146 12658.52 126.12 54847.20 88888.00 2013-05-26 00:02:21.500 146 12658.52 126.15 54847.15 88888.00 2013-05-26 00:02:21.625 146 12658.55 126.22 54847.15 88888.00 2013-05-26 00:02:21.750 146 12658.70 126.33 54847.18 88888.00 2013-05-26 00:02:21.875 146 12658.85 126.38 54847.18 88888.00 2013-05-26 00:02:22.000 146 12658.90 126.47 54847.15 88888.00 2013-05-26 00:02:22.125 146 12658.88 126.53 54847.18 88888.00 2013-05-26 00:02:22.250 146 12658.88 126.58 54847.22 88888.00 2013-05-26 00:02:22.375 146 12659.00 126.67 54847.28 88888.00 2013-05-26 00:02:22.500 146 12659.05 126.75 54847.25 88888.00 2013-05-26 00:02:22.625 146 12659.05 126.85 54847.30 88888.00 2013-05-26 00:02:22.750 146 12659.10 126.92 54847.30 88888.00 2013-05-26 00:02:22.875 146 12659.08 126.97 54847.28 88888.00 2013-05-26 00:02:23.000 146 12659.08 127.03 54847.30 88888.00 2013-05-26 00:02:23.125 146 12659.15 127.12 54847.38 88888.00 2013-05-26 00:02:23.250 146 12659.15 127.17 54847.40 88888.00 2013-05-26 00:02:23.375 146 12659.12 127.17 54847.35 88888.00 2013-05-26 00:02:23.500 146 12659.12 127.20 54847.30 88888.00 2013-05-26 00:02:23.625 146 12659.15 127.30 54847.35 88888.00 2013-05-26 00:02:23.750 146 12659.20 127.35 54847.35 88888.00 2013-05-26 00:02:23.875 146 12659.20 127.45 54847.38 88888.00 2013-05-26 00:02:24.000 146 12659.25 127.53 54847.43 88888.00 2013-05-26 00:02:24.125 146 12659.33 127.55 54847.43 88888.00 2013-05-26 00:02:24.250 146 12659.33 127.53 54847.40 88888.00 2013-05-26 00:02:24.375 146 12659.35 127.55 54847.40 88888.00 2013-05-26 00:02:24.500 146 12659.38 127.67 54847.45 88888.00 2013-05-26 00:02:24.625 146 12659.38 127.72 54847.45 88888.00 2013-05-26 00:02:24.750 146 12659.33 127.75 54847.50 88888.00 2013-05-26 00:02:24.875 146 12659.38 127.85 54847.55 88888.00 2013-05-26 00:02:25.000 146 12659.42 127.92 54847.57 88888.00 2013-05-26 00:02:25.125 146 12659.50 127.95 54847.57 88888.00 2013-05-26 00:02:25.250 146 12659.55 127.97 54847.60 88888.00 2013-05-26 00:02:25.375 146 12659.55 128.03 54847.60 88888.00 2013-05-26 00:02:25.500 146 12659.52 128.00 54847.53 88888.00 2013-05-26 00:02:25.625 146 12659.52 128.03 54847.55 88888.00 2013-05-26 00:02:25.750 146 12659.62 128.07 54847.57 88888.00 2013-05-26 00:02:25.875 146 12659.67 128.12 54847.68 88888.00 2013-05-26 00:02:26.000 146 12659.62 128.15 54847.68 88888.00 2013-05-26 00:02:26.125 146 12659.58 128.12 54847.62 88888.00 2013-05-26 00:02:26.250 146 12659.67 128.20 54847.65 88888.00 2013-05-26 00:02:26.375 146 12659.73 128.25 54847.70 88888.00 2013-05-26 00:02:26.500 146 12659.73 128.32 54847.78 88888.00 2013-05-26 00:02:26.625 146 12659.75 128.32 54847.75 88888.00 2013-05-26 00:02:26.750 146 12659.85 128.32 54847.78 88888.00 2013-05-26 00:02:26.875 146 12659.98 128.38 54847.80 88888.00 2013-05-26 00:02:27.000 146 12659.95 128.35 54847.78 88888.00 2013-05-26 00:02:27.125 146 12659.95 128.32 54847.80 88888.00 2013-05-26 00:02:27.250 146 12660.02 128.40 54847.88 88888.00 2013-05-26 00:02:27.375 146 12660.10 128.50 54847.93 88888.00 2013-05-26 00:02:27.500 146 12660.10 128.53 54847.93 88888.00 2013-05-26 00:02:27.625 146 12660.05 128.47 54847.93 88888.00 2013-05-26 00:02:27.750 146 12660.10 128.50 54847.97 88888.00 2013-05-26 00:02:27.875 146 12660.17 128.53 54847.95 88888.00 2013-05-26 00:02:28.000 146 12660.20 128.55 54847.93 88888.00 2013-05-26 00:02:28.125 146 12660.17 128.53 54847.95 88888.00 2013-05-26 00:02:28.250 146 12660.23 128.55 54848.00 88888.00 2013-05-26 00:02:28.375 146 12660.35 128.65 54848.03 88888.00 2013-05-26 00:02:28.500 146 12660.33 128.65 54848.05 88888.00 2013-05-26 00:02:28.625 146 12660.33 128.62 54848.07 88888.00 2013-05-26 00:02:28.750 146 12660.33 128.60 54848.05 88888.00 2013-05-26 00:02:28.875 146 12660.35 128.57 54848.05 88888.00 2013-05-26 00:02:29.000 146 12660.48 128.62 54848.10 88888.00 2013-05-26 00:02:29.125 146 12660.55 128.68 54848.15 88888.00 2013-05-26 00:02:29.250 146 12660.52 128.68 54848.18 88888.00 2013-05-26 00:02:29.375 146 12660.48 128.68 54848.18 88888.00 2013-05-26 00:02:29.500 146 12660.45 128.57 54848.12 88888.00 2013-05-26 00:02:29.625 146 12660.50 128.57 54848.15 88888.00 2013-05-26 00:02:29.750 146 12660.58 128.68 54848.20 88888.00 2013-05-26 00:02:29.875 146 12660.58 128.72 54848.22 88888.00 2013-05-26 00:02:30.000 146 12660.60 128.70 54848.22 88888.00 2013-05-26 00:02:30.125 146 12660.65 128.70 54848.25 88888.00 2013-05-26 00:02:30.250 146 12660.67 128.72 54848.32 88888.00 2013-05-26 00:02:30.375 146 12660.80 128.78 54848.38 88888.00 2013-05-26 00:02:30.500 146 12660.85 128.80 54848.40 88888.00 2013-05-26 00:02:30.625 146 12660.90 128.82 54848.43 88888.00 2013-05-26 00:02:30.750 146 12660.90 128.85 54848.47 88888.00 2013-05-26 00:02:30.875 146 12660.85 128.78 54848.40 88888.00 2013-05-26 00:02:31.000 146 12660.90 128.78 54848.40 88888.00 2013-05-26 00:02:31.125 146 12661.00 128.82 54848.47 88888.00 2013-05-26 00:02:31.250 146 12661.08 128.82 54848.53 88888.00 2013-05-26 00:02:31.375 146 12661.12 128.82 54848.57 88888.00 2013-05-26 00:02:31.500 146 12661.15 128.85 54848.62 88888.00 2013-05-26 00:02:31.625 146 12661.20 128.88 54848.65 88888.00 2013-05-26 00:02:31.750 146 12661.17 128.88 54848.62 88888.00 2013-05-26 00:02:31.875 146 12661.20 128.90 54848.65 88888.00 2013-05-26 00:02:32.000 146 12661.25 128.93 54848.70 88888.00 2013-05-26 00:02:32.125 146 12661.30 128.93 54848.70 88888.00 2013-05-26 00:02:32.250 146 12661.33 128.90 54848.72 88888.00 2013-05-26 00:02:32.375 146 12661.40 128.93 54848.75 88888.00 2013-05-26 00:02:32.500 146 12661.40 128.95 54848.75 88888.00 2013-05-26 00:02:32.625 146 12661.35 128.95 54848.75 88888.00 2013-05-26 00:02:32.750 146 12661.40 128.95 54848.82 88888.00 2013-05-26 00:02:32.875 146 12661.48 129.00 54848.85 88888.00 2013-05-26 00:02:33.000 146 12661.50 128.95 54848.82 88888.00 2013-05-26 00:02:33.125 146 12661.58 129.00 54848.88 88888.00 2013-05-26 00:02:33.250 146 12661.58 129.07 54848.90 88888.00 2013-05-26 00:02:33.375 146 12661.58 129.07 54848.93 88888.00 2013-05-26 00:02:33.500 146 12661.58 129.05 54848.95 88888.00 2013-05-26 00:02:33.625 146 12661.62 129.12 54849.00 88888.00 2013-05-26 00:02:33.750 146 12661.67 129.15 54849.03 88888.00 2013-05-26 00:02:33.875 146 12661.75 129.12 54849.00 88888.00 2013-05-26 00:02:34.000 146 12661.77 129.10 54849.03 88888.00 2013-05-26 00:02:34.125 146 12661.83 129.15 54849.10 88888.00 2013-05-26 00:02:34.250 146 12661.77 129.20 54849.12 88888.00 2013-05-26 00:02:34.375 146 12661.80 129.22 54849.15 88888.00 2013-05-26 00:02:34.500 146 12661.88 129.22 54849.20 88888.00 2013-05-26 00:02:34.625 146 12661.92 129.28 54849.22 88888.00 2013-05-26 00:02:34.750 146 12661.90 129.28 54849.30 88888.00 2013-05-26 00:02:34.875 146 12661.92 129.35 54849.38 88888.00 2013-05-26 00:02:35.000 146 12661.95 129.38 54849.40 88888.00 2013-05-26 00:02:35.125 146 12661.98 129.43 54849.45 88888.00 2013-05-26 00:02:35.250 146 12661.98 129.47 54849.47 88888.00 2013-05-26 00:02:35.375 146 12662.02 129.55 54849.50 88888.00 2013-05-26 00:02:35.500 146 12662.02 129.55 54849.55 88888.00 2013-05-26 00:02:35.625 146 12661.98 129.55 54849.57 88888.00 2013-05-26 00:02:35.750 146 12661.95 129.57 54849.60 88888.00 2013-05-26 00:02:35.875 146 12661.90 129.62 54849.65 88888.00 2013-05-26 00:02:36.000 146 12662.02 129.68 54849.68 88888.00 2013-05-26 00:02:36.125 146 12662.08 129.70 54849.68 88888.00 2013-05-26 00:02:36.250 146 12662.02 129.68 54849.68 88888.00 2013-05-26 00:02:36.375 146 12662.08 129.70 54849.70 88888.00 2013-05-26 00:02:36.500 146 12662.15 129.75 54849.75 88888.00 2013-05-26 00:02:36.625 146 12662.15 129.82 54849.80 88888.00 2013-05-26 00:02:36.750 146 12662.17 129.88 54849.88 88888.00 2013-05-26 00:02:36.875 146 12662.25 129.93 54849.90 88888.00 2013-05-26 00:02:37.000 146 12662.33 129.95 54849.95 88888.00 2013-05-26 00:02:37.125 146 12662.25 130.05 54850.00 88888.00 2013-05-26 00:02:37.250 146 12662.23 130.10 54850.03 88888.00 2013-05-26 00:02:37.375 146 12662.27 130.10 54850.00 88888.00 2013-05-26 00:02:37.500 146 12662.33 130.15 54850.05 88888.00 2013-05-26 00:02:37.625 146 12662.33 130.20 54850.07 88888.00 2013-05-26 00:02:37.750 146 12662.33 130.22 54850.12 88888.00 2013-05-26 00:02:37.875 146 12662.42 130.30 54850.18 88888.00 2013-05-26 00:02:38.000 146 12662.48 130.38 54850.22 88888.00 2013-05-26 00:02:38.125 146 12662.45 130.38 54850.22 88888.00 2013-05-26 00:02:38.250 146 12662.45 130.45 54850.28 88888.00 2013-05-26 00:02:38.375 146 12662.50 130.53 54850.30 88888.00 2013-05-26 00:02:38.500 146 12662.52 130.62 54850.35 88888.00 2013-05-26 00:02:38.625 146 12662.52 130.70 54850.38 88888.00 2013-05-26 00:02:38.750 146 12662.58 130.78 54850.40 88888.00 2013-05-26 00:02:38.875 146 12662.52 130.82 54850.40 88888.00 2013-05-26 00:02:39.000 146 12662.52 130.85 54850.40 88888.00 2013-05-26 00:02:39.125 146 12662.58 130.93 54850.43 88888.00 2013-05-26 00:02:39.250 146 12662.55 131.03 54850.45 88888.00 2013-05-26 00:02:39.375 146 12662.60 131.12 54850.53 88888.00 2013-05-26 00:02:39.500 146 12662.62 131.20 54850.53 88888.00 2013-05-26 00:02:39.625 146 12662.62 131.18 54850.50 88888.00 2013-05-26 00:02:39.750 146 12662.60 131.30 54850.57 88888.00 2013-05-26 00:02:39.875 146 12662.62 131.40 54850.65 88888.00 2013-05-26 00:02:40.000 146 12662.65 131.47 54850.68 88888.00 2013-05-26 00:02:40.125 146 12662.70 131.60 54850.75 88888.00 2013-05-26 00:02:40.250 146 12662.67 131.65 54850.75 88888.00 2013-05-26 00:02:40.375 146 12662.67 131.68 54850.75 88888.00 2013-05-26 00:02:40.500 146 12662.67 131.78 54850.82 88888.00 2013-05-26 00:02:40.625 146 12662.67 131.90 54850.88 88888.00 2013-05-26 00:02:40.750 146 12662.70 131.97 54850.90 88888.00 2013-05-26 00:02:40.875 146 12662.70 132.05 54850.93 88888.00 2013-05-26 00:02:41.000 146 12662.67 132.07 54850.93 88888.00 2013-05-26 00:02:41.125 146 12662.73 132.20 54850.97 88888.00 2013-05-26 00:02:41.250 146 12662.73 132.28 54851.03 88888.00 2013-05-26 00:02:41.375 146 12662.88 132.43 54851.10 88888.00 2013-05-26 00:02:41.500 146 12662.88 132.47 54851.12 88888.00 2013-05-26 00:02:41.625 146 12662.80 132.55 54851.10 88888.00 2013-05-26 00:02:41.750 146 12662.83 132.65 54851.12 88888.00 2013-05-26 00:02:41.875 146 12662.85 132.75 54851.15 88888.00 2013-05-26 00:02:42.000 146 12662.83 132.82 54851.18 88888.00 2013-05-26 00:02:42.125 146 12662.85 132.93 54851.20 88888.00 2013-05-26 00:02:42.250 146 12662.90 133.07 54851.25 88888.00 2013-05-26 00:02:42.375 146 12662.98 133.18 54851.28 88888.00 2013-05-26 00:02:42.500 146 12662.92 133.22 54851.25 88888.00 2013-05-26 00:02:42.625 146 12662.90 133.32 54851.32 88888.00 2013-05-26 00:02:42.750 146 12662.92 133.40 54851.38 88888.00 2013-05-26 00:02:42.875 146 12662.92 133.50 54851.40 88888.00 2013-05-26 00:02:43.000 146 12662.98 133.57 54851.45 88888.00 2013-05-26 00:02:43.125 146 12663.00 133.62 54851.45 88888.00 2013-05-26 00:02:43.250 146 12663.00 133.72 54851.45 88888.00 2013-05-26 00:02:43.375 146 12662.98 133.82 54851.47 88888.00 2013-05-26 00:02:43.500 146 12663.00 134.00 54851.50 88888.00 2013-05-26 00:02:43.625 146 12662.95 134.10 54851.55 88888.00 2013-05-26 00:02:43.750 146 12662.98 134.18 54851.60 88888.00 2013-05-26 00:02:43.875 146 12663.00 134.22 54851.55 88888.00 2013-05-26 00:02:44.000 146 12662.95 134.32 54851.57 88888.00 2013-05-26 00:02:44.125 146 12662.98 134.47 54851.65 88888.00 2013-05-26 00:02:44.250 146 12663.00 134.57 54851.70 88888.00 2013-05-26 00:02:44.375 146 12663.00 134.60 54851.68 88888.00 2013-05-26 00:02:44.500 146 12663.00 134.70 54851.72 88888.00 2013-05-26 00:02:44.625 146 12663.05 134.88 54851.78 88888.00 2013-05-26 00:02:44.750 146 12663.08 135.00 54851.80 88888.00 2013-05-26 00:02:44.875 146 12663.05 135.05 54851.82 88888.00 2013-05-26 00:02:45.000 146 12663.08 135.12 54851.88 88888.00 2013-05-26 00:02:45.125 146 12663.08 135.20 54851.88 88888.00 2013-05-26 00:02:45.250 146 12663.05 135.28 54851.93 88888.00 2013-05-26 00:02:45.375 146 12663.15 135.43 54851.95 88888.00 2013-05-26 00:02:45.500 146 12663.20 135.53 54852.03 88888.00 2013-05-26 00:02:45.625 146 12663.23 135.62 54852.03 88888.00 2013-05-26 00:02:45.750 146 12663.17 135.68 54852.00 88888.00 2013-05-26 00:02:45.875 146 12663.15 135.75 54852.03 88888.00 2013-05-26 00:02:46.000 146 12663.17 135.82 54852.05 88888.00 2013-05-26 00:02:46.125 146 12663.20 135.93 54852.10 88888.00 2013-05-26 00:02:46.250 146 12663.20 135.97 54852.07 88888.00 2013-05-26 00:02:46.375 146 12663.17 136.05 54852.12 88888.00 2013-05-26 00:02:46.500 146 12663.23 136.20 54852.22 88888.00 2013-05-26 00:02:46.625 146 12663.30 136.38 54852.30 88888.00 2013-05-26 00:02:46.750 146 12663.30 136.40 54852.28 88888.00 2013-05-26 00:02:46.875 146 12663.23 136.40 54852.28 88888.00 2013-05-26 00:02:47.000 146 12663.23 136.45 54852.25 88888.00 2013-05-26 00:02:47.125 146 12663.35 136.57 54852.30 88888.00 2013-05-26 00:02:47.250 146 12663.40 136.68 54852.35 88888.00 2013-05-26 00:02:47.375 146 12663.38 136.75 54852.35 88888.00 2013-05-26 00:02:47.500 146 12663.33 136.80 54852.38 88888.00 2013-05-26 00:02:47.625 146 12663.35 136.85 54852.40 88888.00 2013-05-26 00:02:47.750 146 12663.35 136.95 54852.45 88888.00 2013-05-26 00:02:47.875 146 12663.40 136.97 54852.43 88888.00 2013-05-26 00:02:48.000 146 12663.38 137.00 54852.45 88888.00 2013-05-26 00:02:48.125 146 12663.38 137.12 54852.50 88888.00 2013-05-26 00:02:48.250 146 12663.38 137.20 54852.57 88888.00 2013-05-26 00:02:48.375 146 12663.45 137.30 54852.60 88888.00 2013-05-26 00:02:48.500 146 12663.50 137.38 54852.70 88888.00 2013-05-26 00:02:48.625 146 12663.55 137.50 54852.72 88888.00 2013-05-26 00:02:48.750 146 12663.50 137.50 54852.72 88888.00 2013-05-26 00:02:48.875 146 12663.48 137.47 54852.70 88888.00 2013-05-26 00:02:49.000 146 12663.58 137.57 54852.75 88888.00 2013-05-26 00:02:49.125 146 12663.55 137.60 54852.75 88888.00 2013-05-26 00:02:49.250 146 12663.48 137.62 54852.75 88888.00 2013-05-26 00:02:49.375 146 12663.48 137.72 54852.78 88888.00 2013-05-26 00:02:49.500 146 12663.48 137.75 54852.80 88888.00 2013-05-26 00:02:49.625 146 12663.48 137.80 54852.85 88888.00 2013-05-26 00:02:49.750 146 12663.55 137.90 54852.90 88888.00 2013-05-26 00:02:49.875 146 12663.60 137.93 54852.93 88888.00 2013-05-26 00:02:50.000 146 12663.62 138.00 54852.95 88888.00 2013-05-26 00:02:50.125 146 12663.65 138.10 54853.03 88888.00 2013-05-26 00:02:50.250 146 12663.62 138.10 54853.07 88888.00 2013-05-26 00:02:50.375 146 12663.60 138.12 54853.12 88888.00 2013-05-26 00:02:50.500 146 12663.62 138.18 54853.15 88888.00 2013-05-26 00:02:50.625 146 12663.67 138.22 54853.18 88888.00 2013-05-26 00:02:50.750 146 12663.67 138.25 54853.20 88888.00 2013-05-26 00:02:50.875 146 12663.70 138.30 54853.25 88888.00 2013-05-26 00:02:51.000 146 12663.73 138.30 54853.25 88888.00 2013-05-26 00:02:51.125 146 12663.70 138.30 54853.25 88888.00 2013-05-26 00:02:51.250 146 12663.70 138.32 54853.30 88888.00 2013-05-26 00:02:51.375 146 12663.77 138.43 54853.40 88888.00 2013-05-26 00:02:51.500 146 12663.77 138.45 54853.43 88888.00 2013-05-26 00:02:51.625 146 12663.75 138.43 54853.43 88888.00 2013-05-26 00:02:51.750 146 12663.67 138.40 54853.45 88888.00 2013-05-26 00:02:51.875 146 12663.60 138.45 54853.53 88888.00 2013-05-26 00:02:52.000 146 12663.60 138.47 54853.55 88888.00 2013-05-26 00:02:52.125 146 12663.60 138.45 54853.55 88888.00 2013-05-26 00:02:52.250 146 12663.60 138.50 54853.60 88888.00 2013-05-26 00:02:52.375 146 12663.58 138.50 54853.60 88888.00 2013-05-26 00:02:52.500 146 12663.60 138.47 54853.62 88888.00 2013-05-26 00:02:52.625 146 12663.58 138.53 54853.70 88888.00 2013-05-26 00:02:52.750 146 12663.58 138.60 54853.78 88888.00 2013-05-26 00:02:52.875 146 12663.60 138.62 54853.85 88888.00 2013-05-26 00:02:53.000 146 12663.60 138.68 54853.88 88888.00 2013-05-26 00:02:53.125 146 12663.58 138.68 54853.90 88888.00 2013-05-26 00:02:53.250 146 12663.58 138.65 54853.95 88888.00 2013-05-26 00:02:53.375 146 12663.58 138.70 54853.97 88888.00 2013-05-26 00:02:53.500 146 12663.50 138.65 54853.97 88888.00 2013-05-26 00:02:53.625 146 12663.42 138.65 54854.03 88888.00 2013-05-26 00:02:53.750 146 12663.40 138.68 54854.10 88888.00 2013-05-26 00:02:53.875 146 12663.40 138.68 54854.15 88888.00 2013-05-26 00:02:54.000 146 12663.40 138.70 54854.12 88888.00 2013-05-26 00:02:54.125 146 12663.38 138.68 54854.22 88888.00 2013-05-26 00:02:54.250 146 12663.27 138.62 54854.22 88888.00 2013-05-26 00:02:54.375 146 12663.33 138.68 54854.28 88888.00 2013-05-26 00:02:54.500 146 12663.35 138.72 54854.35 88888.00 2013-05-26 00:02:54.625 146 12663.35 138.75 54854.40 88888.00 2013-05-26 00:02:54.750 146 12663.35 138.78 54854.43 88888.00 2013-05-26 00:02:54.875 146 12663.35 138.80 54854.50 88888.00 2013-05-26 00:02:55.000 146 12663.33 138.78 54854.55 88888.00 2013-05-26 00:02:55.125 146 12663.27 138.80 54854.60 88888.00 2013-05-26 00:02:55.250 146 12663.17 138.80 54854.65 88888.00 2013-05-26 00:02:55.375 146 12663.17 138.85 54854.70 88888.00 2013-05-26 00:02:55.500 146 12663.23 138.85 54854.75 88888.00 2013-05-26 00:02:55.625 146 12663.17 138.82 54854.75 88888.00 2013-05-26 00:02:55.750 146 12663.08 138.82 54854.80 88888.00 2013-05-26 00:02:55.875 146 12662.98 138.80 54854.80 88888.00 2013-05-26 00:02:56.000 146 12662.95 138.78 54854.82 88888.00 2013-05-26 00:02:56.125 146 12662.98 138.78 54854.93 88888.00 2013-05-26 00:02:56.250 146 12662.95 138.75 54854.93 88888.00 2013-05-26 00:02:56.375 146 12662.95 138.75 54854.93 88888.00 2013-05-26 00:02:56.500 146 12662.92 138.78 54855.00 88888.00 2013-05-26 00:02:56.625 146 12662.85 138.80 54855.05 88888.00 2013-05-26 00:02:56.750 146 12662.83 138.80 54855.12 88888.00 2013-05-26 00:02:56.875 146 12662.80 138.80 54855.18 88888.00 2013-05-26 00:02:57.000 146 12662.75 138.78 54855.20 88888.00 2013-05-26 00:02:57.125 146 12662.73 138.80 54855.25 88888.00 2013-05-26 00:02:57.250 146 12662.67 138.78 54855.28 88888.00 2013-05-26 00:02:57.375 146 12662.70 138.82 54855.38 88888.00 2013-05-26 00:02:57.500 146 12662.62 138.85 54855.43 88888.00 2013-05-26 00:02:57.625 146 12662.55 138.85 54855.45 88888.00 2013-05-26 00:02:57.750 146 12662.58 138.85 54855.50 88888.00 2013-05-26 00:02:57.875 146 12662.60 138.93 54855.57 88888.00 2013-05-26 00:02:58.000 146 12662.60 138.90 54855.60 88888.00 2013-05-26 00:02:58.125 146 12662.55 138.85 54855.62 88888.00 2013-05-26 00:02:58.250 146 12662.45 138.82 54855.70 88888.00 2013-05-26 00:02:58.375 146 12662.42 138.85 54855.75 88888.00 2013-05-26 00:02:58.500 146 12662.42 138.85 54855.75 88888.00 2013-05-26 00:02:58.625 146 12662.40 138.88 54855.80 88888.00 2013-05-26 00:02:58.750 146 12662.35 138.90 54855.85 88888.00 2013-05-26 00:02:58.875 146 12662.33 138.88 54855.88 88888.00 2013-05-26 00:02:59.000 146 12662.30 138.80 54855.85 88888.00 2013-05-26 00:02:59.125 146 12662.23 138.82 54855.90 88888.00 2013-05-26 00:02:59.250 146 12662.12 138.88 54856.00 88888.00 2013-05-26 00:02:59.375 146 12662.17 138.93 54856.05 88888.00 2013-05-26 00:02:59.500 146 12662.23 138.93 54856.07 88888.00 2013-05-26 00:02:59.625 146 12662.12 138.90 54856.10 88888.00 2013-05-26 00:02:59.750 146 12662.10 138.85 54856.12 88888.00 2013-05-26 00:02:59.875 146 12662.02 138.85 54856.15 88888.00 2013-05-26 00:03:00.000 146 12662.02 138.93 54856.22 88888.00 2013-05-26 00:03:00.125 146 12662.02 138.93 54856.30 88888.00 2013-05-26 00:03:00.250 146 12662.05 138.90 54856.35 88888.00 2013-05-26 00:03:00.375 146 12662.05 138.93 54856.43 88888.00 2013-05-26 00:03:00.500 146 12662.02 138.97 54856.45 88888.00 2013-05-26 00:03:00.625 146 12661.95 139.03 54856.47 88888.00 2013-05-26 00:03:00.750 146 12661.92 139.03 54856.53 88888.00 2013-05-26 00:03:00.875 146 12661.90 139.03 54856.55 88888.00 2013-05-26 00:03:01.000 146 12661.88 139.00 54856.57 88888.00 2013-05-26 00:03:01.125 146 12661.85 139.00 54856.62 88888.00 2013-05-26 00:03:01.250 146 12661.83 139.00 54856.65 88888.00 2013-05-26 00:03:01.375 146 12661.80 138.97 54856.68 88888.00 2013-05-26 00:03:01.500 146 12661.80 139.03 54856.72 88888.00 2013-05-26 00:03:01.625 146 12661.85 139.10 54856.78 88888.00 2013-05-26 00:03:01.750 146 12661.90 139.12 54856.80 88888.00 2013-05-26 00:03:01.875 146 12661.90 139.12 54856.85 88888.00 2013-05-26 00:03:02.000 146 12661.90 139.20 54856.90 88888.00 2013-05-26 00:03:02.125 146 12661.80 139.20 54856.93 88888.00 2013-05-26 00:03:02.250 146 12661.73 139.12 54856.90 88888.00 2013-05-26 00:03:02.375 146 12661.67 139.10 54856.90 88888.00 2013-05-26 00:03:02.500 146 12661.65 139.12 54856.95 88888.00 2013-05-26 00:03:02.625 146 12661.65 139.15 54857.00 88888.00 2013-05-26 00:03:02.750 146 12661.65 139.15 54857.07 88888.00 2013-05-26 00:03:02.875 146 12661.67 139.18 54857.15 88888.00 2013-05-26 00:03:03.000 146 12661.67 139.18 54857.15 88888.00 2013-05-26 00:03:03.125 146 12661.65 139.20 54857.18 88888.00 2013-05-26 00:03:03.250 146 12661.67 139.22 54857.22 88888.00 2013-05-26 00:03:03.375 146 12661.75 139.25 54857.28 88888.00 2013-05-26 00:03:03.500 146 12661.75 139.25 54857.32 88888.00 2013-05-26 00:03:03.625 146 12661.73 139.28 54857.32 88888.00 2013-05-26 00:03:03.750 146 12661.67 139.30 54857.40 88888.00 2013-05-26 00:03:03.875 146 12661.60 139.30 54857.43 88888.00 2013-05-26 00:03:04.000 146 12661.58 139.25 54857.40 88888.00 2013-05-26 00:03:04.125 146 12661.58 139.25 54857.47 88888.00 2013-05-26 00:03:04.250 146 12661.62 139.30 54857.55 88888.00 2013-05-26 00:03:04.375 146 12661.65 139.35 54857.55 88888.00 2013-05-26 00:03:04.500 146 12661.67 139.35 54857.60 88888.00 2013-05-26 00:03:04.625 146 12661.67 139.40 54857.65 88888.00 2013-05-26 00:03:04.750 146 12661.67 139.47 54857.72 88888.00 2013-05-26 00:03:04.875 146 12661.60 139.50 54857.75 88888.00 2013-05-26 00:03:05.000 146 12661.60 139.47 54857.72 88888.00 2013-05-26 00:03:05.125 146 12661.60 139.45 54857.75 88888.00 2013-05-26 00:03:05.250 146 12661.55 139.45 54857.78 88888.00 2013-05-26 00:03:05.375 146 12661.60 139.47 54857.80 88888.00 2013-05-26 00:03:05.500 146 12661.65 139.50 54857.82 88888.00 2013-05-26 00:03:05.625 146 12661.62 139.53 54857.85 88888.00 2013-05-26 00:03:05.750 146 12661.60 139.50 54857.88 88888.00 2013-05-26 00:03:05.875 146 12661.55 139.50 54857.90 88888.00 2013-05-26 00:03:06.000 146 12661.50 139.53 54857.93 88888.00 2013-05-26 00:03:06.125 146 12661.52 139.55 54857.95 88888.00 2013-05-26 00:03:06.250 146 12661.52 139.57 54858.03 88888.00 2013-05-26 00:03:06.375 146 12661.48 139.60 54858.03 88888.00 2013-05-26 00:03:06.500 146 12661.42 139.62 54858.07 88888.00 2013-05-26 00:03:06.625 146 12661.48 139.68 54858.12 88888.00 2013-05-26 00:03:06.750 146 12661.50 139.70 54858.15 88888.00 2013-05-26 00:03:06.875 146 12661.48 139.68 54858.15 88888.00 2013-05-26 00:03:07.000 146 12661.48 139.70 54858.12 88888.00 2013-05-26 00:03:07.125 146 12661.48 139.72 54858.18 88888.00 2013-05-26 00:03:07.250 146 12661.55 139.78 54858.28 88888.00 2013-05-26 00:03:07.375 146 12661.65 139.82 54858.32 88888.00 2013-05-26 00:03:07.500 146 12661.60 139.82 54858.35 88888.00 2013-05-26 00:03:07.625 146 12661.52 139.85 54858.38 88888.00 2013-05-26 00:03:07.750 146 12661.50 139.85 54858.40 88888.00 2013-05-26 00:03:07.875 146 12661.52 139.88 54858.43 88888.00 2013-05-26 00:03:08.000 146 12661.48 139.88 54858.45 88888.00 2013-05-26 00:03:08.125 146 12661.40 139.88 54858.43 88888.00 2013-05-26 00:03:08.250 146 12661.38 139.85 54858.50 88888.00 2013-05-26 00:03:08.375 146 12661.42 139.95 54858.53 88888.00 2013-05-26 00:03:08.500 146 12661.50 140.00 54858.60 88888.00 2013-05-26 00:03:08.625 146 12661.48 139.97 54858.65 88888.00 2013-05-26 00:03:08.750 146 12661.48 140.00 54858.68 88888.00 2013-05-26 00:03:08.875 146 12661.45 140.05 54858.78 88888.00 2013-05-26 00:03:09.000 146 12661.42 140.10 54858.80 88888.00 2013-05-26 00:03:09.125 146 12661.42 140.15 54858.85 88888.00 2013-05-26 00:03:09.250 146 12661.33 140.12 54858.85 88888.00 2013-05-26 00:03:09.375 146 12661.35 140.18 54858.85 88888.00 2013-05-26 00:03:09.500 146 12661.40 140.28 54858.93 88888.00 2013-05-26 00:03:09.625 146 12661.40 140.38 54859.00 88888.00 2013-05-26 00:03:09.750 146 12661.38 140.35 54859.00 88888.00 2013-05-26 00:03:09.875 146 12661.38 140.32 54859.03 88888.00 2013-05-26 00:03:10.000 146 12661.45 140.38 54859.07 88888.00 2013-05-26 00:03:10.125 146 12661.45 140.40 54859.07 88888.00 2013-05-26 00:03:10.250 146 12661.38 140.40 54859.12 88888.00 2013-05-26 00:03:10.375 146 12661.35 140.50 54859.18 88888.00 2013-05-26 00:03:10.500 146 12661.35 140.50 54859.20 88888.00 2013-05-26 00:03:10.625 146 12661.25 140.53 54859.22 88888.00 2013-05-26 00:03:10.750 146 12661.17 140.57 54859.28 88888.00 2013-05-26 00:03:10.875 146 12661.20 140.57 54859.28 88888.00 2013-05-26 00:03:11.000 146 12661.23 140.60 54859.28 88888.00 2013-05-26 00:03:11.125 146 12661.20 140.62 54859.35 88888.00 2013-05-26 00:03:11.250 146 12661.20 140.70 54859.45 88888.00 2013-05-26 00:03:11.375 146 12661.20 140.75 54859.45 88888.00 2013-05-26 00:03:11.500 146 12661.12 140.72 54859.47 88888.00 2013-05-26 00:03:11.625 146 12661.08 140.72 54859.45 88888.00 2013-05-26 00:03:11.750 146 12661.08 140.80 54859.47 88888.00 2013-05-26 00:03:11.875 146 12661.10 140.82 54859.55 88888.00 2013-05-26 00:03:12.000 146 12661.08 140.85 54859.60 88888.00 2013-05-26 00:03:12.125 146 12661.05 140.90 54859.65 88888.00 2013-05-26 00:03:12.250 146 12661.02 140.97 54859.72 88888.00 2013-05-26 00:03:12.375 146 12661.00 141.03 54859.78 88888.00 2013-05-26 00:03:12.500 146 12660.90 141.12 54859.85 88888.00 2013-05-26 00:03:12.625 146 12660.90 141.15 54859.88 88888.00 2013-05-26 00:03:12.750 146 12660.88 141.15 54859.85 88888.00 2013-05-26 00:03:12.875 146 12660.88 141.20 54859.88 88888.00 2013-05-26 00:03:13.000 146 12660.90 141.28 54859.93 88888.00 2013-05-26 00:03:13.125 146 12660.88 141.35 54860.00 88888.00 2013-05-26 00:03:13.250 146 12660.80 141.35 54860.05 88888.00 2013-05-26 00:03:13.375 146 12660.77 141.40 54860.07 88888.00 2013-05-26 00:03:13.500 146 12660.70 141.45 54860.07 88888.00 2013-05-26 00:03:13.625 146 12660.65 141.53 54860.15 88888.00 2013-05-26 00:03:13.750 146 12660.67 141.57 54860.20 88888.00 2013-05-26 00:03:13.875 146 12660.65 141.65 54860.25 88888.00 2013-05-26 00:03:14.000 146 12660.55 141.68 54860.28 88888.00 2013-05-26 00:03:14.125 146 12660.45 141.72 54860.30 88888.00 2013-05-26 00:03:14.250 146 12660.48 141.75 54860.32 88888.00 2013-05-26 00:03:14.375 146 12660.45 141.78 54860.38 88888.00 2013-05-26 00:03:14.500 146 12660.40 141.82 54860.40 88888.00 2013-05-26 00:03:14.625 146 12660.40 141.90 54860.45 88888.00 2013-05-26 00:03:14.750 146 12660.38 141.95 54860.47 88888.00 2013-05-26 00:03:14.875 146 12660.35 142.03 54860.53 88888.00 2013-05-26 00:03:15.000 146 12660.23 142.10 54860.60 88888.00 2013-05-26 00:03:15.125 146 12660.12 142.15 54860.68 88888.00 2013-05-26 00:03:15.250 146 12660.15 142.22 54860.72 88888.00 2013-05-26 00:03:15.375 146 12660.23 142.28 54860.72 88888.00 2013-05-26 00:03:15.500 146 12660.17 142.32 54860.75 88888.00 2013-05-26 00:03:15.625 146 12660.12 142.38 54860.78 88888.00 2013-05-26 00:03:15.750 146 12660.02 142.43 54860.82 88888.00 2013-05-26 00:03:15.875 146 12660.05 142.50 54860.88 88888.00 2013-05-26 00:03:16.000 146 12660.02 142.55 54860.93 88888.00 2013-05-26 00:03:16.125 146 12659.98 142.62 54860.95 88888.00 2013-05-26 00:03:16.250 146 12659.90 142.65 54860.95 88888.00 2013-05-26 00:03:16.375 146 12659.88 142.70 54861.05 88888.00 2013-05-26 00:03:16.500 146 12659.83 142.75 54861.07 88888.00 2013-05-26 00:03:16.625 146 12659.83 142.80 54861.12 88888.00 2013-05-26 00:03:16.750 146 12659.85 142.88 54861.15 88888.00 2013-05-26 00:03:16.875 146 12659.85 142.95 54861.20 88888.00 2013-05-26 00:03:17.000 146 12659.77 142.97 54861.20 88888.00 2013-05-26 00:03:17.125 146 12659.62 142.97 54861.22 88888.00 2013-05-26 00:03:17.250 146 12659.52 143.05 54861.32 88888.00 2013-05-26 00:03:17.375 146 12659.55 143.18 54861.40 88888.00 2013-05-26 00:03:17.500 146 12659.60 143.22 54861.40 88888.00 2013-05-26 00:03:17.625 146 12659.62 143.28 54861.43 88888.00 2013-05-26 00:03:17.750 146 12659.60 143.30 54861.43 88888.00 2013-05-26 00:03:17.875 146 12659.50 143.32 54861.45 88888.00 2013-05-26 00:03:18.000 146 12659.35 143.40 54861.53 88888.00 2013-05-26 00:03:18.125 146 12659.25 143.47 54861.57 88888.00 2013-05-26 00:03:18.250 146 12659.17 143.50 54861.57 88888.00 2013-05-26 00:03:18.375 146 12659.12 143.55 54861.57 88888.00 2013-05-26 00:03:18.500 146 12659.12 143.62 54861.68 88888.00 2013-05-26 00:03:18.625 146 12659.17 143.75 54861.78 88888.00 2013-05-26 00:03:18.750 146 12659.12 143.80 54861.78 88888.00 2013-05-26 00:03:18.875 146 12658.95 143.85 54861.78 88888.00 2013-05-26 00:03:19.000 146 12658.85 143.88 54861.82 88888.00 2013-05-26 00:03:19.125 146 12658.85 143.97 54861.90 88888.00 2013-05-26 00:03:19.250 146 12658.83 144.03 54862.00 88888.00 2013-05-26 00:03:19.375 146 12658.75 144.05 54862.03 88888.00 2013-05-26 00:03:19.500 146 12658.67 144.10 54862.05 88888.00 2013-05-26 00:03:19.625 146 12658.60 144.18 54862.10 88888.00 2013-05-26 00:03:19.750 146 12658.58 144.22 54862.18 88888.00 2013-05-26 00:03:19.875 146 12658.50 144.25 54862.20 88888.00 2013-05-26 00:03:20.000 146 12658.42 144.30 54862.18 88888.00 2013-05-26 00:03:20.125 146 12658.35 144.32 54862.25 88888.00 2013-05-26 00:03:20.250 146 12658.27 144.38 54862.32 88888.00 2013-05-26 00:03:20.375 146 12658.20 144.43 54862.35 88888.00 2013-05-26 00:03:20.500 146 12658.12 144.47 54862.40 88888.00 2013-05-26 00:03:20.625 146 12658.12 144.55 54862.45 88888.00 2013-05-26 00:03:20.750 146 12658.02 144.60 54862.50 88888.00 2013-05-26 00:03:20.875 146 12658.00 144.65 54862.53 88888.00 2013-05-26 00:03:21.000 146 12657.90 144.68 54862.53 88888.00 2013-05-26 00:03:21.125 146 12657.85 144.75 54862.62 88888.00 2013-05-26 00:03:21.250 146 12657.73 144.80 54862.68 88888.00 2013-05-26 00:03:21.375 146 12657.62 144.82 54862.70 88888.00 2013-05-26 00:03:21.500 146 12657.60 144.88 54862.72 88888.00 2013-05-26 00:03:21.625 146 12657.52 144.90 54862.75 88888.00 2013-05-26 00:03:21.750 146 12657.48 144.95 54862.80 88888.00 2013-05-26 00:03:21.875 146 12657.42 145.05 54862.90 88888.00 2013-05-26 00:03:22.000 146 12657.35 145.07 54862.90 88888.00 2013-05-26 00:03:22.125 146 12657.27 145.12 54862.93 88888.00 2013-05-26 00:03:22.250 146 12657.20 145.20 54863.00 88888.00 2013-05-26 00:03:22.375 146 12657.17 145.22 54863.03 88888.00 2013-05-26 00:03:22.500 146 12657.08 145.28 54863.03 88888.00 2013-05-26 00:03:22.625 146 12656.98 145.35 54863.07 88888.00 2013-05-26 00:03:22.750 146 12656.98 145.47 54863.18 88888.00 2013-05-26 00:03:22.875 146 12656.90 145.47 54863.18 88888.00 2013-05-26 00:03:23.000 146 12656.80 145.53 54863.20 88888.00 2013-05-26 00:03:23.125 146 12656.80 145.65 54863.30 88888.00 2013-05-26 00:03:23.250 146 12656.70 145.68 54863.40 88888.00 2013-05-26 00:03:23.375 146 12656.58 145.72 54863.43 88888.00 2013-05-26 00:03:23.500 146 12656.48 145.80 54863.47 88888.00 2013-05-26 00:03:23.625 146 12656.42 145.88 54863.50 88888.00 2013-05-26 00:03:23.750 146 12656.30 145.90 54863.53 88888.00 2013-05-26 00:03:23.875 146 12656.23 145.95 54863.62 88888.00 2013-05-26 00:03:24.000 146 12656.17 146.03 54863.65 88888.00 2013-05-26 00:03:24.125 146 12656.08 146.03 54863.62 88888.00 2013-05-26 00:03:24.250 146 12655.98 146.15 54863.72 88888.00 2013-05-26 00:03:24.375 146 12655.95 146.28 54863.80 88888.00 2013-05-26 00:03:24.500 146 12655.85 146.25 54863.78 88888.00 2013-05-26 00:03:24.625 146 12655.73 146.22 54863.80 88888.00 2013-05-26 00:03:24.750 146 12655.70 146.38 54863.88 88888.00 2013-05-26 00:03:24.875 146 12655.67 146.47 54864.00 88888.00 2013-05-26 00:03:25.000 146 12655.58 146.53 54864.03 88888.00 2013-05-26 00:03:25.125 146 12655.52 146.57 54864.03 88888.00 2013-05-26 00:03:25.250 146 12655.33 146.60 54864.03 88888.00 2013-05-26 00:03:25.375 146 12655.30 146.68 54864.10 88888.00 2013-05-26 00:03:25.500 146 12655.23 146.78 54864.18 88888.00 2013-05-26 00:03:25.625 146 12655.17 146.85 54864.22 88888.00 2013-05-26 00:03:25.750 146 12655.17 146.93 54864.22 88888.00 2013-05-26 00:03:25.875 146 12655.15 147.03 54864.28 88888.00 2013-05-26 00:03:26.000 146 12655.08 147.07 54864.35 88888.00 2013-05-26 00:03:26.125 146 12655.05 147.18 54864.40 88888.00 2013-05-26 00:03:26.250 146 12654.92 147.20 54864.43 88888.00 2013-05-26 00:03:26.375 146 12654.83 147.25 54864.45 88888.00 2013-05-26 00:03:26.500 146 12654.80 147.30 54864.50 88888.00 2013-05-26 00:03:26.625 146 12654.83 147.43 54864.57 88888.00 2013-05-26 00:03:26.750 146 12654.75 147.50 54864.62 88888.00 2013-05-26 00:03:26.875 146 12654.50 147.50 54864.65 88888.00 2013-05-26 00:03:27.000 146 12654.38 147.50 54864.65 88888.00 2013-05-26 00:03:27.125 146 12654.35 147.65 54864.78 88888.00 2013-05-26 00:03:27.250 146 12654.30 147.72 54864.82 88888.00 2013-05-26 00:03:27.375 146 12654.25 147.75 54864.82 88888.00 2013-05-26 00:03:27.500 146 12654.15 147.80 54864.82 88888.00 2013-05-26 00:03:27.625 146 12654.05 147.85 54864.85 88888.00 2013-05-26 00:03:27.750 146 12653.98 147.93 54864.93 88888.00 2013-05-26 00:03:27.875 146 12653.95 148.03 54865.00 88888.00 2013-05-26 00:03:28.000 146 12653.85 148.05 54865.03 88888.00 2013-05-26 00:03:28.125 146 12653.75 148.10 54865.07 88888.00 2013-05-26 00:03:28.250 146 12653.62 148.18 54865.12 88888.00 2013-05-26 00:03:28.375 146 12653.58 148.18 54865.18 88888.00 2013-05-26 00:03:28.500 146 12653.58 148.22 54865.18 88888.00 2013-05-26 00:03:28.625 146 12653.55 148.30 54865.20 88888.00 2013-05-26 00:03:28.750 146 12653.50 148.40 54865.30 88888.00 2013-05-26 00:03:28.875 146 12653.38 148.43 54865.30 88888.00 2013-05-26 00:03:29.000 146 12653.33 148.43 54865.35 88888.00 2013-05-26 00:03:29.125 146 12653.23 148.53 54865.43 88888.00 2013-05-26 00:03:29.250 146 12653.15 148.53 54865.47 88888.00 2013-05-26 00:03:29.375 146 12653.05 148.60 54865.53 88888.00 2013-05-26 00:03:29.500 146 12653.00 148.62 54865.55 88888.00 2013-05-26 00:03:29.625 146 12652.98 148.65 54865.57 88888.00 2013-05-26 00:03:29.750 146 12652.95 148.70 54865.62 88888.00 2013-05-26 00:03:29.875 146 12652.80 148.70 54865.68 88888.00 2013-05-26 00:03:30.000 146 12652.60 148.72 54865.68 88888.00 2013-05-26 00:03:30.125 146 12652.55 148.82 54865.72 88888.00 2013-05-26 00:03:30.250 146 12652.52 148.88 54865.80 88888.00 2013-05-26 00:03:30.375 146 12652.45 148.88 54865.82 88888.00 2013-05-26 00:03:30.500 146 12652.25 148.88 54865.88 88888.00 2013-05-26 00:03:30.625 146 12652.10 148.88 54865.93 88888.00 2013-05-26 00:03:30.750 146 12652.05 148.90 54865.95 88888.00 2013-05-26 00:03:30.875 146 12651.95 148.93 54865.97 88888.00 2013-05-26 00:03:31.000 146 12651.90 149.00 54866.07 88888.00 2013-05-26 00:03:31.125 146 12651.88 149.07 54866.18 88888.00 2013-05-26 00:03:31.250 146 12651.80 149.10 54866.20 88888.00 2013-05-26 00:03:31.375 146 12651.77 149.15 54866.28 88888.00 2013-05-26 00:03:31.500 146 12651.62 149.18 54866.32 88888.00 2013-05-26 00:03:31.625 146 12651.48 149.10 54866.32 88888.00 2013-05-26 00:03:31.750 146 12651.42 149.07 54866.30 88888.00 2013-05-26 00:03:31.875 146 12651.33 149.05 54866.38 88888.00 2013-05-26 00:03:32.000 146 12651.30 149.15 54866.47 88888.00 2013-05-26 00:03:32.125 146 12651.25 149.18 54866.53 88888.00 2013-05-26 00:03:32.250 146 12651.08 149.12 54866.57 88888.00 2013-05-26 00:03:32.375 146 12650.92 149.10 54866.57 88888.00 2013-05-26 00:03:32.500 146 12650.85 149.05 54866.55 88888.00 2013-05-26 00:03:32.625 146 12650.83 149.07 54866.65 88888.00 2013-05-26 00:03:32.750 146 12650.85 149.10 54866.75 88888.00 2013-05-26 00:03:32.875 146 12650.70 149.10 54866.78 88888.00 2013-05-26 00:03:33.000 146 12650.52 149.05 54866.80 88888.00 2013-05-26 00:03:33.125 146 12650.45 149.05 54866.85 88888.00 2013-05-26 00:03:33.250 146 12650.40 149.03 54866.95 88888.00 2013-05-26 00:03:33.375 146 12650.35 149.05 54867.00 88888.00 2013-05-26 00:03:33.500 146 12650.27 149.12 54867.03 88888.00 2013-05-26 00:03:33.625 146 12650.12 149.07 54867.05 88888.00 2013-05-26 00:03:33.750 146 12650.08 149.07 54867.15 88888.00 2013-05-26 00:03:33.875 146 12649.98 149.03 54867.18 88888.00 2013-05-26 00:03:34.000 146 12649.85 149.03 54867.20 88888.00 2013-05-26 00:03:34.125 146 12649.75 149.05 54867.25 88888.00 2013-05-26 00:03:34.250 146 12649.67 149.00 54867.25 88888.00 2013-05-26 00:03:34.375 146 12649.62 149.03 54867.28 88888.00 2013-05-26 00:03:34.500 146 12649.52 148.95 54867.32 88888.00 2013-05-26 00:03:34.625 146 12649.42 148.95 54867.38 88888.00 2013-05-26 00:03:34.750 146 12649.40 148.93 54867.40 88888.00 2013-05-26 00:03:34.875 146 12649.27 148.90 54867.45 88888.00 2013-05-26 00:03:35.000 146 12649.25 148.90 54867.50 88888.00 2013-05-26 00:03:35.125 146 12649.23 148.88 54867.55 88888.00 2013-05-26 00:03:35.250 146 12649.08 148.82 54867.62 88888.00 2013-05-26 00:03:35.375 146 12649.02 148.82 54867.68 88888.00 2013-05-26 00:03:35.500 146 12649.00 148.85 54867.75 88888.00 2013-05-26 00:03:35.625 146 12648.92 148.82 54867.78 88888.00 2013-05-26 00:03:35.750 146 12648.83 148.72 54867.75 88888.00 2013-05-26 00:03:35.875 146 12648.75 148.70 54867.78 88888.00 2013-05-26 00:03:36.000 146 12648.67 148.68 54867.82 88888.00 2013-05-26 00:03:36.125 146 12648.55 148.68 54867.90 88888.00 2013-05-26 00:03:36.250 146 12648.40 148.60 54867.95 88888.00 2013-05-26 00:03:36.375 146 12648.30 148.57 54867.97 88888.00 2013-05-26 00:03:36.500 146 12648.27 148.57 54868.00 88888.00 2013-05-26 00:03:36.625 146 12648.23 148.53 54868.00 88888.00 2013-05-26 00:03:36.750 146 12648.25 148.53 54868.07 88888.00 2013-05-26 00:03:36.875 146 12648.15 148.55 54868.18 88888.00 2013-05-26 00:03:37.000 146 12648.00 148.50 54868.18 88888.00 2013-05-26 00:03:37.125 146 12647.95 148.45 54868.20 88888.00 2013-05-26 00:03:37.250 146 12647.83 148.32 54868.18 88888.00 2013-05-26 00:03:37.375 146 12647.75 148.32 54868.25 88888.00 2013-05-26 00:03:37.500 146 12647.75 148.35 54868.38 88888.00 2013-05-26 00:03:37.625 146 12647.70 148.35 54868.40 88888.00 2013-05-26 00:03:37.750 146 12647.60 148.25 54868.40 88888.00 2013-05-26 00:03:37.875 146 12647.50 148.22 54868.45 88888.00 2013-05-26 00:03:38.000 146 12647.42 148.20 54868.53 88888.00 2013-05-26 00:03:38.125 146 12647.33 148.12 54868.55 88888.00 2013-05-26 00:03:38.250 146 12647.23 148.03 54868.57 88888.00 2013-05-26 00:03:38.375 146 12647.12 147.97 54868.57 88888.00 2013-05-26 00:03:38.500 146 12647.10 148.00 54868.68 88888.00 2013-05-26 00:03:38.625 146 12647.12 147.95 54868.68 88888.00 2013-05-26 00:03:38.750 146 12647.02 147.90 54868.62 88888.00 2013-05-26 00:03:38.875 146 12646.98 147.88 54868.72 88888.00 2013-05-26 00:03:39.000 146 12647.00 147.90 54868.78 88888.00 2013-05-26 00:03:39.125 146 12646.90 147.90 54868.85 88888.00 2013-05-26 00:03:39.250 146 12646.85 147.82 54868.90 88888.00 2013-05-26 00:03:39.375 146 12646.83 147.82 54868.95 88888.00 2013-05-26 00:03:39.500 146 12646.80 147.75 54868.97 88888.00 2013-05-26 00:03:39.625 146 12646.75 147.68 54868.97 88888.00 2013-05-26 00:03:39.750 146 12646.73 147.68 54869.03 88888.00 2013-05-26 00:03:39.875 146 12646.70 147.65 54869.07 88888.00 2013-05-26 00:03:40.000 146 12646.60 147.62 54869.12 88888.00 2013-05-26 00:03:40.125 146 12646.52 147.62 54869.20 88888.00 2013-05-26 00:03:40.250 146 12646.45 147.53 54869.20 88888.00 2013-05-26 00:03:40.375 146 12646.48 147.50 54869.22 88888.00 2013-05-26 00:03:40.500 146 12646.42 147.47 54869.30 88888.00 2013-05-26 00:03:40.625 146 12646.30 147.38 54869.30 88888.00 2013-05-26 00:03:40.750 146 12646.25 147.30 54869.30 88888.00 2013-05-26 00:03:40.875 146 12646.15 147.30 54869.35 88888.00 2013-05-26 00:03:41.000 146 12646.15 147.28 54869.40 88888.00 2013-05-26 00:03:41.125 146 12646.10 147.20 54869.45 88888.00 2013-05-26 00:03:41.250 146 12646.12 147.18 54869.50 88888.00 2013-05-26 00:03:41.375 146 12646.10 147.12 54869.50 88888.00 2013-05-26 00:03:41.500 146 12646.05 147.05 54869.50 88888.00 2013-05-26 00:03:41.625 146 12646.00 147.07 54869.55 88888.00 2013-05-26 00:03:41.750 146 12645.90 147.03 54869.60 88888.00 2013-05-26 00:03:41.875 146 12645.90 146.97 54869.60 88888.00 2013-05-26 00:03:42.000 146 12645.88 146.90 54869.62 88888.00 2013-05-26 00:03:42.125 146 12645.83 146.85 54869.62 88888.00 2013-05-26 00:03:42.250 146 12645.73 146.80 54869.68 88888.00 2013-05-26 00:03:42.375 146 12645.70 146.75 54869.72 88888.00 2013-05-26 00:03:42.500 146 12645.67 146.72 54869.75 88888.00 2013-05-26 00:03:42.625 146 12645.58 146.65 54869.75 88888.00 2013-05-26 00:03:42.750 146 12645.50 146.62 54869.78 88888.00 2013-05-26 00:03:42.875 146 12645.48 146.62 54869.85 88888.00 2013-05-26 00:03:43.000 146 12645.48 146.55 54869.82 88888.00 2013-05-26 00:03:43.125 146 12645.40 146.45 54869.88 88888.00 2013-05-26 00:03:43.250 146 12645.30 146.43 54869.93 88888.00 2013-05-26 00:03:43.375 146 12645.30 146.43 54869.97 88888.00 2013-05-26 00:03:43.500 146 12645.27 146.35 54869.97 88888.00 2013-05-26 00:03:43.625 146 12645.25 146.32 54870.00 88888.00 2013-05-26 00:03:43.750 146 12645.17 146.32 54870.07 88888.00 2013-05-26 00:03:43.875 146 12645.05 146.30 54870.15 88888.00 2013-05-26 00:03:44.000 146 12645.02 146.20 54870.15 88888.00 2013-05-26 00:03:44.125 146 12644.92 146.15 54870.18 88888.00 2013-05-26 00:03:44.250 146 12644.83 146.05 54870.20 88888.00 2013-05-26 00:03:44.375 146 12644.77 146.10 54870.30 88888.00 2013-05-26 00:03:44.500 146 12644.70 146.00 54870.30 88888.00 2013-05-26 00:03:44.625 146 12644.67 145.95 54870.25 88888.00 2013-05-26 00:03:44.750 146 12644.67 145.93 54870.30 88888.00 2013-05-26 00:03:44.875 146 12644.70 145.95 54870.38 88888.00 2013-05-26 00:03:45.000 146 12644.67 145.90 54870.40 88888.00 2013-05-26 00:03:45.125 146 12644.58 145.85 54870.43 88888.00 2013-05-26 00:03:45.250 146 12644.48 145.80 54870.45 88888.00 2013-05-26 00:03:45.375 146 12644.48 145.78 54870.50 88888.00 2013-05-26 00:03:45.500 146 12644.45 145.72 54870.47 88888.00 2013-05-26 00:03:45.625 146 12644.27 145.65 54870.50 88888.00 2013-05-26 00:03:45.750 146 12644.17 145.57 54870.53 88888.00 2013-05-26 00:03:45.875 146 12644.12 145.55 54870.57 88888.00 2013-05-26 00:03:46.000 146 12644.08 145.55 54870.60 88888.00 2013-05-26 00:03:46.125 146 12644.05 145.53 54870.65 88888.00 2013-05-26 00:03:46.250 146 12644.00 145.47 54870.68 88888.00 2013-05-26 00:03:46.375 146 12643.90 145.40 54870.70 88888.00 2013-05-26 00:03:46.500 146 12643.85 145.40 54870.75 88888.00 2013-05-26 00:03:46.625 146 12643.83 145.43 54870.80 88888.00 2013-05-26 00:03:46.750 146 12643.70 145.32 54870.75 88888.00 2013-05-26 00:03:46.875 146 12643.60 145.28 54870.78 88888.00 2013-05-26 00:03:47.000 146 12643.55 145.22 54870.82 88888.00 2013-05-26 00:03:47.125 146 12643.52 145.25 54870.93 88888.00 2013-05-26 00:03:47.250 146 12643.42 145.18 54870.93 88888.00 2013-05-26 00:03:47.375 146 12643.40 145.15 54870.95 88888.00 2013-05-26 00:03:47.500 146 12643.35 145.07 54870.97 88888.00 2013-05-26 00:03:47.625 146 12643.35 145.00 54871.00 88888.00 2013-05-26 00:03:47.750 146 12643.27 145.00 54871.03 88888.00 2013-05-26 00:03:47.875 146 12643.12 144.93 54871.03 88888.00 2013-05-26 00:03:48.000 146 12643.05 144.90 54871.05 88888.00 2013-05-26 00:03:48.125 146 12642.95 144.88 54871.12 88888.00 2013-05-26 00:03:48.250 146 12642.77 144.80 54871.12 88888.00 2013-05-26 00:03:48.375 146 12642.67 144.75 54871.12 88888.00 2013-05-26 00:03:48.500 146 12642.70 144.75 54871.18 88888.00 2013-05-26 00:03:48.625 146 12642.65 144.70 54871.25 88888.00 2013-05-26 00:03:48.750 146 12642.62 144.68 54871.32 88888.00 2013-05-26 00:03:48.875 146 12642.55 144.62 54871.35 88888.00 2013-05-26 00:03:49.000 146 12642.45 144.53 54871.35 88888.00 2013-05-26 00:03:49.125 146 12642.35 144.53 54871.38 88888.00 2013-05-26 00:03:49.250 146 12642.15 144.40 54871.35 88888.00 2013-05-26 00:03:49.375 146 12642.12 144.38 54871.43 88888.00 2013-05-26 00:03:49.500 146 12642.08 144.38 54871.47 88888.00 2013-05-26 00:03:49.625 146 12642.02 144.35 54871.53 88888.00 2013-05-26 00:03:49.750 146 12641.98 144.30 54871.57 88888.00 2013-05-26 00:03:49.875 146 12641.95 144.28 54871.62 88888.00 2013-05-26 00:03:50.000 146 12641.90 144.25 54871.68 88888.00 2013-05-26 00:03:50.125 146 12641.80 144.15 54871.65 88888.00 2013-05-26 00:03:50.250 146 12641.62 144.03 54871.62 88888.00 2013-05-26 00:03:50.375 146 12641.58 144.00 54871.65 88888.00 2013-05-26 00:03:50.500 146 12641.52 143.97 54871.75 88888.00 2013-05-26 00:03:50.625 146 12641.38 143.93 54871.75 88888.00 2013-05-26 00:03:50.750 146 12641.30 143.88 54871.78 88888.00 2013-05-26 00:03:50.875 146 12641.27 143.88 54871.88 88888.00 2013-05-26 00:03:51.000 146 12641.23 143.82 54871.95 88888.00 2013-05-26 00:03:51.125 146 12641.20 143.75 54871.97 88888.00 2013-05-26 00:03:51.250 146 12641.02 143.62 54871.95 88888.00 2013-05-26 00:03:51.375 146 12640.85 143.60 54872.00 88888.00 2013-05-26 00:03:51.500 146 12640.73 143.57 54872.05 88888.00 2013-05-26 00:03:51.625 146 12640.70 143.55 54872.07 88888.00 2013-05-26 00:03:51.750 146 12640.65 143.47 54872.07 88888.00 2013-05-26 00:03:51.875 146 12640.50 143.43 54872.10 88888.00 2013-05-26 00:03:52.000 146 12640.38 143.32 54872.10 88888.00 2013-05-26 00:03:52.125 146 12640.30 143.22 54872.15 88888.00 2013-05-26 00:03:52.250 146 12640.20 143.22 54872.22 88888.00 2013-05-26 00:03:52.375 146 12640.10 143.25 54872.28 88888.00 2013-05-26 00:03:52.500 146 12640.00 143.15 54872.28 88888.00 2013-05-26 00:03:52.625 146 12639.90 143.05 54872.32 88888.00 2013-05-26 00:03:52.750 146 12639.83 143.03 54872.38 88888.00 2013-05-26 00:03:52.875 146 12639.77 142.97 54872.43 88888.00 2013-05-26 00:03:53.000 146 12639.70 142.93 54872.45 88888.00 2013-05-26 00:03:53.125 146 12639.58 142.85 54872.47 88888.00 2013-05-26 00:03:53.250 146 12639.48 142.75 54872.50 88888.00 2013-05-26 00:03:53.375 146 12639.40 142.70 54872.53 88888.00 2013-05-26 00:03:53.500 146 12639.33 142.62 54872.55 88888.00 2013-05-26 00:03:53.625 146 12639.27 142.60 54872.57 88888.00 2013-05-26 00:03:53.750 146 12639.23 142.60 54872.62 88888.00 2013-05-26 00:03:53.875 146 12639.17 142.57 54872.70 88888.00 2013-05-26 00:03:54.000 146 12639.12 142.47 54872.70 88888.00 2013-05-26 00:03:54.125 146 12639.02 142.43 54872.75 88888.00 2013-05-26 00:03:54.250 146 12638.88 142.35 54872.72 88888.00 2013-05-26 00:03:54.375 146 12638.83 142.28 54872.78 88888.00 2013-05-26 00:03:54.500 146 12638.70 142.22 54872.78 88888.00 2013-05-26 00:03:54.625 146 12638.58 142.18 54872.85 88888.00 2013-05-26 00:03:54.750 146 12638.50 142.12 54872.88 88888.00 2013-05-26 00:03:54.875 146 12638.48 142.10 54872.93 88888.00 2013-05-26 00:03:55.000 146 12638.40 142.05 54872.97 88888.00 2013-05-26 00:03:55.125 146 12638.25 141.90 54872.95 88888.00 2013-05-26 00:03:55.250 146 12638.17 141.82 54873.03 88888.00 2013-05-26 00:03:55.375 146 12638.10 141.80 54873.07 88888.00 2013-05-26 00:03:55.500 146 12638.02 141.75 54873.10 88888.00 2013-05-26 00:03:55.625 146 12638.00 141.72 54873.15 88888.00 2013-05-26 00:03:55.750 146 12637.90 141.62 54873.15 88888.00 2013-05-26 00:03:55.875 146 12637.80 141.57 54873.18 88888.00 2013-05-26 00:03:56.000 146 12637.67 141.47 54873.15 88888.00 2013-05-26 00:03:56.125 146 12637.58 141.40 54873.15 88888.00 2013-05-26 00:03:56.250 146 12637.52 141.38 54873.22 88888.00 2013-05-26 00:03:56.375 146 12637.48 141.32 54873.25 88888.00 2013-05-26 00:03:56.500 146 12637.38 141.22 54873.28 88888.00 2013-05-26 00:03:56.625 146 12637.27 141.15 54873.32 88888.00 2013-05-26 00:03:56.750 146 12637.20 141.10 54873.30 88888.00 2013-05-26 00:03:56.875 146 12637.20 141.07 54873.35 88888.00 2013-05-26 00:03:57.000 146 12637.12 141.03 54873.43 88888.00 2013-05-26 00:03:57.125 146 12637.08 140.97 54873.43 88888.00 2013-05-26 00:03:57.250 146 12637.02 140.90 54873.47 88888.00 2013-05-26 00:03:57.375 146 12637.00 140.90 54873.53 88888.00 2013-05-26 00:03:57.500 146 12636.88 140.82 54873.55 88888.00 2013-05-26 00:03:57.625 146 12636.77 140.78 54873.57 88888.00 2013-05-26 00:03:57.750 146 12636.75 140.75 54873.60 88888.00 2013-05-26 00:03:57.875 146 12636.73 140.70 54873.65 88888.00 2013-05-26 00:03:58.000 146 12636.58 140.55 54873.62 88888.00 2013-05-26 00:03:58.125 146 12636.45 140.43 54873.60 88888.00 2013-05-26 00:03:58.250 146 12636.35 140.38 54873.65 88888.00 2013-05-26 00:03:58.375 146 12636.35 140.43 54873.72 88888.00 2013-05-26 00:03:58.500 146 12636.33 140.43 54873.75 88888.00 2013-05-26 00:03:58.625 146 12636.30 140.30 54873.75 88888.00 2013-05-26 00:03:58.750 146 12636.25 140.22 54873.78 88888.00 2013-05-26 00:03:58.875 146 12636.17 140.20 54873.78 88888.00 2013-05-26 00:03:59.000 146 12636.05 140.07 54873.75 88888.00 2013-05-26 00:03:59.125 146 12635.95 140.05 54873.85 88888.00 2013-05-26 00:03:59.250 146 12635.90 140.00 54873.90 88888.00 2013-05-26 00:03:59.375 146 12635.88 139.95 54873.88 88888.00 2013-05-26 00:03:59.500 146 12635.85 139.90 54873.85 88888.00 2013-05-26 00:03:59.625 146 12635.75 139.90 54873.90 88888.00 2013-05-26 00:03:59.750 146 12635.60 139.85 54873.97 88888.00 2013-05-26 00:03:59.875 146 12635.50 139.78 54874.00 88888.00 2013-05-26 00:04:00.000 146 12635.50 139.72 54874.00 88888.00 2013-05-26 00:04:00.125 146 12635.50 139.65 54874.03 88888.00 2013-05-26 00:04:00.250 146 12635.45 139.50 54874.03 88888.00 2013-05-26 00:04:00.375 146 12635.38 139.47 54874.03 88888.00 2013-05-26 00:04:00.500 146 12635.25 139.50 54874.12 88888.00 2013-05-26 00:04:00.625 146 12635.25 139.53 54874.18 88888.00 2013-05-26 00:04:00.750 146 12635.17 139.50 54874.20 88888.00 2013-05-26 00:04:00.875 146 12635.05 139.38 54874.18 88888.00 2013-05-26 00:04:01.000 146 12634.95 139.30 54874.15 88888.00 2013-05-26 00:04:01.125 146 12634.88 139.25 54874.15 88888.00 2013-05-26 00:04:01.250 146 12634.80 139.25 54874.18 88888.00 2013-05-26 00:04:01.375 146 12634.80 139.25 54874.22 88888.00 2013-05-26 00:04:01.500 146 12634.77 139.20 54874.25 88888.00 2013-05-26 00:04:01.625 146 12634.70 139.18 54874.25 88888.00 2013-05-26 00:04:01.750 146 12634.60 139.15 54874.28 88888.00 2013-05-26 00:04:01.875 146 12634.60 139.10 54874.30 88888.00 2013-05-26 00:04:02.000 146 12634.55 139.05 54874.28 88888.00 2013-05-26 00:04:02.125 146 12634.42 138.97 54874.30 88888.00 2013-05-26 00:04:02.250 146 12634.33 138.88 54874.30 88888.00 2013-05-26 00:04:02.375 146 12634.35 138.88 54874.35 88888.00 2013-05-26 00:04:02.500 146 12634.33 138.95 54874.40 88888.00 2013-05-26 00:04:02.625 146 12634.25 138.90 54874.43 88888.00 2013-05-26 00:04:02.750 146 12634.12 138.82 54874.38 88888.00 2013-05-26 00:04:02.875 146 12634.05 138.72 54874.40 88888.00 2013-05-26 00:04:03.000 146 12633.95 138.68 54874.43 88888.00 2013-05-26 00:04:03.125 146 12633.85 138.70 54874.43 88888.00 2013-05-26 00:04:03.250 146 12633.75 138.70 54874.43 88888.00 2013-05-26 00:04:03.375 146 12633.70 138.65 54874.40 88888.00 2013-05-26 00:04:03.500 146 12633.67 138.60 54874.43 88888.00 2013-05-26 00:04:03.625 146 12633.62 138.60 54874.45 88888.00 2013-05-26 00:04:03.750 146 12633.58 138.60 54874.50 88888.00 2013-05-26 00:04:03.875 146 12633.55 138.57 54874.50 88888.00 2013-05-26 00:04:04.000 146 12633.48 138.53 54874.50 88888.00 2013-05-26 00:04:04.125 146 12633.38 138.47 54874.50 88888.00 2013-05-26 00:04:04.250 146 12633.35 138.47 54874.53 88888.00 2013-05-26 00:04:04.375 146 12633.35 138.47 54874.55 88888.00 2013-05-26 00:04:04.500 146 12633.25 138.43 54874.57 88888.00 2013-05-26 00:04:04.625 146 12633.17 138.40 54874.53 88888.00 2013-05-26 00:04:04.750 146 12633.08 138.40 54874.55 88888.00 2013-05-26 00:04:04.875 146 12633.00 138.35 54874.53 88888.00 2013-05-26 00:04:05.000 146 12632.92 138.32 54874.53 88888.00 2013-05-26 00:04:05.125 146 12632.85 138.30 54874.50 88888.00 2013-05-26 00:04:05.250 146 12632.77 138.25 54874.53 88888.00 2013-05-26 00:04:05.375 146 12632.75 138.30 54874.57 88888.00 2013-05-26 00:04:05.500 146 12632.77 138.30 54874.60 88888.00 2013-05-26 00:04:05.625 146 12632.70 138.22 54874.53 88888.00 2013-05-26 00:04:05.750 146 12632.55 138.20 54874.53 88888.00 2013-05-26 00:04:05.875 146 12632.48 138.18 54874.55 88888.00 2013-05-26 00:04:06.000 146 12632.42 138.18 54874.50 88888.00 2013-05-26 00:04:06.125 146 12632.38 138.20 54874.55 88888.00 2013-05-26 00:04:06.250 146 12632.33 138.15 54874.57 88888.00 2013-05-26 00:04:06.375 146 12632.33 138.10 54874.55 88888.00 2013-05-26 00:04:06.500 146 12632.25 138.07 54874.53 88888.00 2013-05-26 00:04:06.625 146 12632.12 138.05 54874.55 88888.00 2013-05-26 00:04:06.750 146 12632.02 138.10 54874.60 88888.00 2013-05-26 00:04:06.875 146 12632.00 138.12 54874.65 88888.00 2013-05-26 00:04:07.000 146 12631.98 138.10 54874.62 88888.00 2013-05-26 00:04:07.125 146 12631.85 138.05 54874.60 88888.00 2013-05-26 00:04:07.250 146 12631.77 138.03 54874.60 88888.00 2013-05-26 00:04:07.375 146 12631.77 138.03 54874.60 88888.00 2013-05-26 00:04:07.500 146 12631.62 137.97 54874.57 88888.00 2013-05-26 00:04:07.625 146 12631.55 137.97 54874.60 88888.00 2013-05-26 00:04:07.750 146 12631.60 138.03 54874.62 88888.00 2013-05-26 00:04:07.875 146 12631.55 138.00 54874.60 88888.00 2013-05-26 00:04:08.000 146 12631.40 137.93 54874.55 88888.00 2013-05-26 00:04:08.125 146 12631.33 137.90 54874.55 88888.00 2013-05-26 00:04:08.250 146 12631.27 137.93 54874.55 88888.00 2013-05-26 00:04:08.375 146 12631.20 137.90 54874.55 88888.00 2013-05-26 00:04:08.500 146 12631.15 137.90 54874.55 88888.00 2013-05-26 00:04:08.625 146 12631.10 137.90 54874.55 88888.00 2013-05-26 00:04:08.750 146 12631.10 137.88 54874.53 88888.00 2013-05-26 00:04:08.875 146 12631.00 137.90 54874.53 88888.00 2013-05-26 00:04:09.000 146 12630.90 137.97 54874.60 88888.00 2013-05-26 00:04:09.125 146 12630.83 137.93 54874.57 88888.00 2013-05-26 00:04:09.250 146 12630.77 137.88 54874.53 88888.00 2013-05-26 00:04:09.375 146 12630.75 137.93 54874.55 88888.00 2013-05-26 00:04:09.500 146 12630.70 137.93 54874.55 88888.00 2013-05-26 00:04:09.625 146 12630.65 137.90 54874.53 88888.00 2013-05-26 00:04:09.750 146 12630.62 137.90 54874.50 88888.00 2013-05-26 00:04:09.875 146 12630.55 137.90 54874.50 88888.00 2013-05-26 00:04:10.000 146 12630.40 137.88 54874.47 88888.00 2013-05-26 00:04:10.125 146 12630.25 137.85 54874.47 88888.00 2013-05-26 00:04:10.250 146 12630.12 137.85 54874.45 88888.00 2013-05-26 00:04:10.375 146 12630.12 137.88 54874.47 88888.00 2013-05-26 00:04:10.500 146 12630.12 137.93 54874.47 88888.00 2013-05-26 00:04:10.625 146 12630.05 137.88 54874.40 88888.00 2013-05-26 00:04:10.750 146 12629.95 137.88 54874.40 88888.00 2013-05-26 00:04:10.875 146 12629.92 137.88 54874.40 88888.00 2013-05-26 00:04:11.000 146 12629.85 137.88 54874.38 88888.00 2013-05-26 00:04:11.125 146 12629.75 137.93 54874.40 88888.00 2013-05-26 00:04:11.250 146 12629.67 137.93 54874.38 88888.00 2013-05-26 00:04:11.375 146 12629.65 137.97 54874.38 88888.00 2013-05-26 00:04:11.500 146 12629.60 137.97 54874.35 88888.00 2013-05-26 00:04:11.625 146 12629.52 137.93 54874.32 88888.00 2013-05-26 00:04:11.750 146 12629.48 137.95 54874.35 88888.00 2013-05-26 00:04:11.875 146 12629.48 137.97 54874.30 88888.00 2013-05-26 00:04:12.000 146 12629.42 137.97 54874.28 88888.00 2013-05-26 00:04:12.125 146 12629.40 138.03 54874.32 88888.00 2013-05-26 00:04:12.250 146 12629.30 138.00 54874.30 88888.00 2013-05-26 00:04:12.375 146 12629.25 138.03 54874.30 88888.00 2013-05-26 00:04:12.500 146 12629.20 138.03 54874.25 88888.00 2013-05-26 00:04:12.625 146 12629.15 138.05 54874.22 88888.00 2013-05-26 00:04:12.750 146 12629.10 138.03 54874.20 88888.00 2013-05-26 00:04:12.875 146 12629.02 138.00 54874.15 88888.00 2013-05-26 00:04:13.000 146 12628.92 138.03 54874.10 88888.00 2013-05-26 00:04:13.125 146 12628.88 138.07 54874.12 88888.00 2013-05-26 00:04:13.250 146 12628.88 138.15 54874.15 88888.00 2013-05-26 00:04:13.375 146 12628.90 138.22 54874.15 88888.00 2013-05-26 00:04:13.500 146 12628.88 138.22 54874.12 88888.00 2013-05-26 00:04:13.625 146 12628.83 138.22 54874.07 88888.00 2013-05-26 00:04:13.750 146 12628.80 138.20 54874.00 88888.00 2013-05-26 00:04:13.875 146 12628.73 138.22 54873.97 88888.00 2013-05-26 00:04:14.000 146 12628.67 138.25 54873.97 88888.00 2013-05-26 00:04:14.125 146 12628.75 138.32 54874.00 88888.00 2013-05-26 00:04:14.250 146 12628.80 138.35 54873.95 88888.00 2013-05-26 00:04:14.375 146 12628.83 138.35 54873.95 88888.00 2013-05-26 00:04:14.500 146 12628.77 138.40 54873.93 88888.00 2013-05-26 00:04:14.625 146 12628.73 138.40 54873.90 88888.00 2013-05-26 00:04:14.750 146 12628.65 138.43 54873.85 88888.00 2013-05-26 00:04:14.875 146 12628.60 138.43 54873.82 88888.00 2013-05-26 00:04:15.000 146 12628.58 138.43 54873.75 88888.00 2013-05-26 00:04:15.125 146 12628.52 138.45 54873.78 88888.00 2013-05-26 00:04:15.250 146 12628.45 138.47 54873.80 88888.00 2013-05-26 00:04:15.375 146 12628.45 138.53 54873.78 88888.00 2013-05-26 00:04:15.500 146 12628.50 138.57 54873.75 88888.00 2013-05-26 00:04:15.625 146 12628.48 138.60 54873.70 88888.00 2013-05-26 00:04:15.750 146 12628.48 138.57 54873.62 88888.00 2013-05-26 00:04:15.875 146 12628.42 138.53 54873.60 88888.00 2013-05-26 00:04:16.000 146 12628.40 138.55 54873.57 88888.00 2013-05-26 00:04:16.125 146 12628.38 138.62 54873.60 88888.00 2013-05-26 00:04:16.250 146 12628.40 138.70 54873.62 88888.00 2013-05-26 00:04:16.375 146 12628.45 138.70 54873.60 88888.00 2013-05-26 00:04:16.500 146 12628.40 138.75 54873.55 88888.00 2013-05-26 00:04:16.625 146 12628.40 138.78 54873.57 88888.00 2013-05-26 00:04:16.750 146 12628.45 138.82 54873.57 88888.00 2013-05-26 00:04:16.875 146 12628.42 138.85 54873.53 88888.00 2013-05-26 00:04:17.000 146 12628.40 138.82 54873.45 88888.00 2013-05-26 00:04:17.125 146 12628.40 138.82 54873.45 88888.00 2013-05-26 00:04:17.250 146 12628.35 138.88 54873.47 88888.00 2013-05-26 00:04:17.375 146 12628.38 138.88 54873.43 88888.00 2013-05-26 00:04:17.500 146 12628.35 138.88 54873.40 88888.00 2013-05-26 00:04:17.625 146 12628.35 138.90 54873.38 88888.00 2013-05-26 00:04:17.750 146 12628.38 138.93 54873.38 88888.00 2013-05-26 00:04:17.875 146 12628.38 138.95 54873.35 88888.00 2013-05-26 00:04:18.000 146 12628.35 138.95 54873.32 88888.00 2013-05-26 00:04:18.125 146 12628.40 138.97 54873.25 88888.00 2013-05-26 00:04:18.250 146 12628.45 138.95 54873.22 88888.00 2013-05-26 00:04:18.375 146 12628.45 139.03 54873.28 88888.00 2013-05-26 00:04:18.500 146 12628.42 139.07 54873.25 88888.00 2013-05-26 00:04:18.625 146 12628.33 139.10 54873.20 88888.00 2013-05-26 00:04:18.750 146 12628.30 139.07 54873.12 88888.00 2013-05-26 00:04:18.875 146 12628.30 139.03 54873.10 88888.00 2013-05-26 00:04:19.000 146 12628.35 139.10 54873.12 88888.00 2013-05-26 00:04:19.125 146 12628.35 139.12 54873.10 88888.00 2013-05-26 00:04:19.250 146 12628.35 139.15 54873.07 88888.00 2013-05-26 00:04:19.375 146 12628.38 139.22 54873.07 88888.00 2013-05-26 00:04:19.500 146 12628.33 139.20 54873.03 88888.00 2013-05-26 00:04:19.625 146 12628.33 139.20 54873.00 88888.00 2013-05-26 00:04:19.750 146 12628.40 139.20 54872.95 88888.00 2013-05-26 00:04:19.875 146 12628.50 139.20 54872.93 88888.00 2013-05-26 00:04:20.000 146 12628.55 139.25 54872.93 88888.00 2013-05-26 00:04:20.125 146 12628.48 139.22 54872.90 88888.00 2013-05-26 00:04:20.250 146 12628.42 139.22 54872.90 88888.00 2013-05-26 00:04:20.375 146 12628.50 139.25 54872.88 88888.00 2013-05-26 00:04:20.500 146 12628.52 139.25 54872.82 88888.00 2013-05-26 00:04:20.625 146 12628.52 139.28 54872.82 88888.00 2013-05-26 00:04:20.750 146 12628.48 139.28 54872.80 88888.00 2013-05-26 00:04:20.875 146 12628.55 139.30 54872.80 88888.00 2013-05-26 00:04:21.000 146 12628.60 139.35 54872.80 88888.00 2013-05-26 00:04:21.125 146 12628.65 139.40 54872.80 88888.00 2013-05-26 00:04:21.250 146 12628.62 139.38 54872.82 88888.00 2013-05-26 00:04:21.375 146 12628.70 139.40 54872.80 88888.00 2013-05-26 00:04:21.500 146 12628.67 139.40 54872.78 88888.00 2013-05-26 00:04:21.625 146 12628.67 139.38 54872.70 88888.00 2013-05-26 00:04:21.750 146 12628.70 139.32 54872.65 88888.00 2013-05-26 00:04:21.875 146 12628.65 139.30 54872.60 88888.00 2013-05-26 00:04:22.000 146 12628.65 139.28 54872.57 88888.00 2013-05-26 00:04:22.125 146 12628.73 139.35 54872.60 88888.00 2013-05-26 00:04:22.250 146 12628.70 139.38 54872.60 88888.00 2013-05-26 00:04:22.375 146 12628.70 139.38 54872.55 88888.00 2013-05-26 00:04:22.500 146 12628.67 139.35 54872.53 88888.00 2013-05-26 00:04:22.625 146 12628.70 139.38 54872.53 88888.00 2013-05-26 00:04:22.750 146 12628.70 139.35 54872.53 88888.00 2013-05-26 00:04:22.875 146 12628.65 139.35 54872.50 88888.00 2013-05-26 00:04:23.000 146 12628.65 139.38 54872.47 88888.00 2013-05-26 00:04:23.125 146 12628.62 139.38 54872.50 88888.00 2013-05-26 00:04:23.250 146 12628.67 139.45 54872.53 88888.00 2013-05-26 00:04:23.375 146 12628.75 139.47 54872.55 88888.00 2013-05-26 00:04:23.500 146 12628.83 139.50 54872.55 88888.00 2013-05-26 00:04:23.625 146 12628.80 139.47 54872.50 88888.00 2013-05-26 00:04:23.750 146 12628.75 139.43 54872.45 88888.00 2013-05-26 00:04:23.875 146 12628.75 139.43 54872.43 88888.00 2013-05-26 00:04:24.000 146 12628.80 139.43 54872.40 88888.00 2013-05-26 00:04:24.125 146 12628.80 139.40 54872.35 88888.00 2013-05-26 00:04:24.250 146 12628.83 139.43 54872.35 88888.00 2013-05-26 00:04:24.375 146 12628.88 139.45 54872.40 88888.00 2013-05-26 00:04:24.500 146 12628.90 139.40 54872.32 88888.00 2013-05-26 00:04:24.625 146 12628.90 139.35 54872.32 88888.00 2013-05-26 00:04:24.750 146 12628.83 139.30 54872.30 88888.00 2013-05-26 00:04:24.875 146 12628.80 139.32 54872.30 88888.00 2013-05-26 00:04:25.000 146 12628.92 139.38 54872.32 88888.00 2013-05-26 00:04:25.125 146 12628.98 139.35 54872.30 88888.00 2013-05-26 00:04:25.250 146 12628.88 139.25 54872.25 88888.00 2013-05-26 00:04:25.375 146 12628.90 139.30 54872.28 88888.00 2013-05-26 00:04:25.500 146 12628.98 139.35 54872.30 88888.00 2013-05-26 00:04:25.625 146 12628.98 139.30 54872.28 88888.00 2013-05-26 00:04:25.750 146 12628.90 139.25 54872.22 88888.00 2013-05-26 00:04:25.875 146 12628.85 139.20 54872.15 88888.00 2013-05-26 00:04:26.000 146 12628.83 139.20 54872.18 88888.00 2013-05-26 00:04:26.125 146 12628.83 139.20 54872.18 88888.00 2013-05-26 00:04:26.250 146 12628.85 139.18 54872.15 88888.00 2013-05-26 00:04:26.375 146 12628.90 139.15 54872.15 88888.00 2013-05-26 00:04:26.500 146 12628.90 139.15 54872.07 88888.00 2013-05-26 00:04:26.625 146 12628.90 139.15 54872.05 88888.00 2013-05-26 00:04:26.750 146 12628.98 139.18 54872.12 88888.00 2013-05-26 00:04:26.875 146 12628.90 139.12 54872.10 88888.00 2013-05-26 00:04:27.000 146 12628.85 139.05 54872.05 88888.00 2013-05-26 00:04:27.125 146 12628.88 139.07 54872.07 88888.00 2013-05-26 00:04:27.250 146 12628.85 139.07 54872.05 88888.00 2013-05-26 00:04:27.375 146 12628.85 139.03 54872.03 88888.00 2013-05-26 00:04:27.500 146 12628.83 138.97 54872.00 88888.00 2013-05-26 00:04:27.625 146 12628.85 138.93 54872.00 88888.00 2013-05-26 00:04:27.750 146 12628.85 138.95 54872.03 88888.00 2013-05-26 00:04:27.875 146 12628.92 138.97 54872.03 88888.00 2013-05-26 00:04:28.000 146 12628.95 138.97 54872.03 88888.00 2013-05-26 00:04:28.125 146 12628.88 138.93 54872.03 88888.00 2013-05-26 00:04:28.250 146 12628.83 138.82 54871.95 88888.00 2013-05-26 00:04:28.375 146 12628.80 138.80 54871.93 88888.00 2013-05-26 00:04:28.500 146 12628.77 138.75 54871.93 88888.00 2013-05-26 00:04:28.625 146 12628.77 138.72 54871.93 88888.00 2013-05-26 00:04:28.750 146 12628.75 138.70 54871.90 88888.00 2013-05-26 00:04:28.875 146 12628.67 138.65 54871.85 88888.00 2013-05-26 00:04:29.000 146 12628.67 138.60 54871.85 88888.00 2013-05-26 00:04:29.125 146 12628.75 138.60 54871.88 88888.00 2013-05-26 00:04:29.250 146 12628.80 138.60 54871.85 88888.00 2013-05-26 00:04:29.375 146 12628.80 138.55 54871.82 88888.00 2013-05-26 00:04:29.500 146 12628.77 138.50 54871.82 88888.00 2013-05-26 00:04:29.625 146 12628.73 138.45 54871.82 88888.00 2013-05-26 00:04:29.750 146 12628.75 138.45 54871.85 88888.00 2013-05-26 00:04:29.875 146 12628.73 138.40 54871.82 88888.00 2013-05-26 00:04:30.000 146 12628.70 138.40 54871.82 88888.00 2013-05-26 00:04:30.125 146 12628.65 138.32 54871.80 88888.00 2013-05-26 00:04:30.250 146 12628.58 138.28 54871.78 88888.00 2013-05-26 00:04:30.375 146 12628.62 138.28 54871.80 88888.00 2013-05-26 00:04:30.500 146 12628.62 138.28 54871.80 88888.00 2013-05-26 00:04:30.625 146 12628.60 138.28 54871.80 88888.00 2013-05-26 00:04:30.750 146 12628.52 138.18 54871.70 88888.00 2013-05-26 00:04:30.875 146 12628.48 138.07 54871.65 88888.00 2013-05-26 00:04:31.000 146 12628.48 138.07 54871.68 88888.00 2013-05-26 00:04:31.125 146 12628.45 138.07 54871.70 88888.00 2013-05-26 00:04:31.250 146 12628.38 138.00 54871.65 88888.00 2013-05-26 00:04:31.375 146 12628.38 137.97 54871.65 88888.00 2013-05-26 00:04:31.500 146 12628.40 137.95 54871.70 88888.00 2013-05-26 00:04:31.625 146 12628.48 137.95 54871.70 88888.00 2013-05-26 00:04:31.750 146 12628.45 137.95 54871.72 88888.00 2013-05-26 00:04:31.875 146 12628.40 137.88 54871.70 88888.00 2013-05-26 00:04:32.000 146 12628.38 137.82 54871.68 88888.00 2013-05-26 00:04:32.125 146 12628.30 137.75 54871.62 88888.00 2013-05-26 00:04:32.250 146 12628.30 137.68 54871.57 88888.00 2013-05-26 00:04:32.375 146 12628.33 137.68 54871.60 88888.00 2013-05-26 00:04:32.500 146 12628.33 137.65 54871.57 88888.00 2013-05-26 00:04:32.625 146 12628.30 137.62 54871.53 88888.00 2013-05-26 00:04:32.750 146 12628.25 137.57 54871.47 88888.00 2013-05-26 00:04:32.875 146 12628.25 137.53 54871.47 88888.00 2013-05-26 00:04:33.000 146 12628.25 137.47 54871.47 88888.00 2013-05-26 00:04:33.125 146 12628.20 137.45 54871.50 88888.00 2013-05-26 00:04:33.250 146 12628.17 137.40 54871.47 88888.00 2013-05-26 00:04:33.375 146 12628.20 137.38 54871.45 88888.00 2013-05-26 00:04:33.500 146 12628.17 137.32 54871.43 88888.00 2013-05-26 00:04:33.625 146 12628.20 137.30 54871.43 88888.00 2013-05-26 00:04:33.750 146 12628.20 137.30 54871.40 88888.00 2013-05-26 00:04:33.875 146 12628.15 137.20 54871.32 88888.00 2013-05-26 00:04:34.000 146 12628.17 137.15 54871.30 88888.00 2013-05-26 00:04:34.125 146 12628.17 137.12 54871.30 88888.00 2013-05-26 00:04:34.250 146 12628.15 137.07 54871.28 88888.00 2013-05-26 00:04:34.375 146 12628.23 137.00 54871.22 88888.00 2013-05-26 00:04:34.500 146 12628.17 136.93 54871.20 88888.00 2013-05-26 00:04:34.625 146 12628.15 136.90 54871.20 88888.00 2013-05-26 00:04:34.750 146 12628.10 136.85 54871.20 88888.00 2013-05-26 00:04:34.875 146 12628.05 136.88 54871.22 88888.00 2013-05-26 00:04:35.000 146 12628.08 136.85 54871.20 88888.00 2013-05-26 00:04:35.125 146 12628.08 136.78 54871.15 88888.00 2013-05-26 00:04:35.250 146 12628.05 136.72 54871.15 88888.00 2013-05-26 00:04:35.375 146 12628.08 136.75 54871.18 88888.00 2013-05-26 00:04:35.500 146 12628.12 136.70 54871.10 88888.00 2013-05-26 00:04:35.625 146 12628.02 136.62 54871.07 88888.00 2013-05-26 00:04:35.750 146 12628.00 136.60 54871.07 88888.00 2013-05-26 00:04:35.875 146 12627.98 136.57 54871.05 88888.00 2013-05-26 00:04:36.000 146 12627.95 136.50 54871.00 88888.00 2013-05-26 00:04:36.125 146 12628.00 136.47 54871.00 88888.00 2013-05-26 00:04:36.250 146 12628.00 136.45 54870.97 88888.00 2013-05-26 00:04:36.375 146 12627.95 136.40 54870.93 88888.00 2013-05-26 00:04:36.500 146 12627.95 136.35 54870.93 88888.00 2013-05-26 00:04:36.625 146 12628.00 136.38 54870.93 88888.00 2013-05-26 00:04:36.750 146 12628.02 136.35 54870.93 88888.00 2013-05-26 00:04:36.875 146 12628.05 136.28 54870.88 88888.00 2013-05-26 00:04:37.000 146 12628.10 136.25 54870.88 88888.00 2013-05-26 00:04:37.125 146 12628.08 136.18 54870.85 88888.00 2013-05-26 00:04:37.250 146 12627.95 136.10 54870.80 88888.00 2013-05-26 00:04:37.375 146 12627.98 136.12 54870.82 88888.00 2013-05-26 00:04:37.500 146 12628.02 136.05 54870.78 88888.00 2013-05-26 00:04:37.625 146 12628.08 136.03 54870.75 88888.00 2013-05-26 00:04:37.750 146 12628.20 136.03 54870.78 88888.00 2013-05-26 00:04:37.875 146 12628.20 135.97 54870.75 88888.00 2013-05-26 00:04:38.000 146 12628.17 135.85 54870.65 88888.00 2013-05-26 00:04:38.125 146 12628.15 135.78 54870.60 88888.00 2013-05-26 00:04:38.250 146 12628.10 135.68 54870.55 88888.00 2013-05-26 00:04:38.375 146 12628.10 135.65 54870.53 88888.00 2013-05-26 00:04:38.500 146 12628.12 135.60 54870.50 88888.00 2013-05-26 00:04:38.625 146 12628.05 135.53 54870.47 88888.00 2013-05-26 00:04:38.750 146 12628.08 135.55 54870.47 88888.00 2013-05-26 00:04:38.875 146 12627.98 135.47 54870.45 88888.00 2013-05-26 00:04:39.000 146 12627.98 135.38 54870.40 88888.00 2013-05-26 00:04:39.125 146 12628.00 135.35 54870.40 88888.00 2013-05-26 00:04:39.250 146 12628.08 135.30 54870.40 88888.00 2013-05-26 00:04:39.375 146 12628.17 135.28 54870.38 88888.00 2013-05-26 00:04:39.500 146 12628.17 135.25 54870.35 88888.00 2013-05-26 00:04:39.625 146 12628.12 135.18 54870.32 88888.00 2013-05-26 00:04:39.750 146 12628.12 135.10 54870.30 88888.00 2013-05-26 00:04:39.875 146 12628.15 135.10 54870.32 88888.00 2013-05-26 00:04:40.000 146 12628.25 135.05 54870.30 88888.00 2013-05-26 00:04:40.125 146 12628.30 134.97 54870.25 88888.00 2013-05-26 00:04:40.250 146 12628.25 134.90 54870.25 88888.00 2013-05-26 00:04:40.375 146 12628.27 134.85 54870.22 88888.00 2013-05-26 00:04:40.500 146 12628.25 134.80 54870.22 88888.00 2013-05-26 00:04:40.625 146 12628.25 134.78 54870.18 88888.00 2013-05-26 00:04:40.750 146 12628.23 134.68 54870.12 88888.00 2013-05-26 00:04:40.875 146 12628.17 134.55 54870.05 88888.00 2013-05-26 00:04:41.000 146 12628.17 134.50 54870.03 88888.00 2013-05-26 00:04:41.125 146 12628.12 134.45 54870.03 88888.00 2013-05-26 00:04:41.250 146 12628.10 134.40 54870.00 88888.00 2013-05-26 00:04:41.375 146 12628.20 134.43 54870.07 88888.00 2013-05-26 00:04:41.500 146 12628.25 134.38 54870.03 88888.00 2013-05-26 00:04:41.625 146 12628.23 134.22 54869.90 88888.00 2013-05-26 00:04:41.750 146 12628.20 134.07 54869.82 88888.00 2013-05-26 00:04:41.875 146 12628.23 134.03 54869.82 88888.00 2013-05-26 00:04:42.000 146 12628.23 134.00 54869.82 88888.00 2013-05-26 00:04:42.125 146 12628.23 133.95 54869.85 88888.00 2013-05-26 00:04:42.250 146 12628.27 133.88 54869.82 88888.00 2013-05-26 00:04:42.375 146 12628.33 133.85 54869.78 88888.00 2013-05-26 00:04:42.500 146 12628.27 133.72 54869.72 88888.00 2013-05-26 00:04:42.625 146 12628.23 133.62 54869.70 88888.00 2013-05-26 00:04:42.750 146 12628.25 133.62 54869.70 88888.00 2013-05-26 00:04:42.875 146 12628.30 133.57 54869.70 88888.00 2013-05-26 00:04:43.000 146 12628.30 133.45 54869.65 88888.00 2013-05-26 00:04:43.125 146 12628.17 133.32 54869.60 88888.00 2013-05-26 00:04:43.250 146 12628.10 133.25 54869.60 88888.00 2013-05-26 00:04:43.375 146 12628.17 133.18 54869.55 88888.00 2013-05-26 00:04:43.500 146 12628.23 133.10 54869.57 88888.00 2013-05-26 00:04:43.625 146 12628.27 133.07 54869.57 88888.00 2013-05-26 00:04:43.750 146 12628.30 133.00 54869.53 88888.00 2013-05-26 00:04:43.875 146 12628.20 132.88 54869.47 88888.00 2013-05-26 00:04:44.000 146 12628.23 132.85 54869.47 88888.00 2013-05-26 00:04:44.125 146 12628.23 132.75 54869.45 88888.00 2013-05-26 00:04:44.250 146 12628.17 132.57 54869.38 88888.00 2013-05-26 00:04:44.375 146 12628.20 132.50 54869.35 88888.00 2013-05-26 00:04:44.500 146 12628.30 132.50 54869.32 88888.00 2013-05-26 00:04:44.625 146 12628.33 132.45 54869.32 88888.00 2013-05-26 00:04:44.750 146 12628.27 132.32 54869.30 88888.00 2013-05-26 00:04:44.875 146 12628.25 132.20 54869.25 88888.00 2013-05-26 00:04:45.000 146 12628.27 132.18 54869.22 88888.00 2013-05-26 00:04:45.125 146 12628.30 132.07 54869.20 88888.00 2013-05-26 00:04:45.250 146 12628.35 132.00 54869.18 88888.00 2013-05-26 00:04:45.375 146 12628.40 132.00 54869.18 88888.00 2013-05-26 00:04:45.500 146 12628.38 131.93 54869.10 88888.00 2013-05-26 00:04:45.625 146 12628.35 131.78 54869.03 88888.00 2013-05-26 00:04:45.750 146 12628.27 131.68 54868.97 88888.00 2013-05-26 00:04:45.875 146 12628.23 131.62 54868.97 88888.00 2013-05-26 00:04:46.000 146 12628.27 131.57 54869.00 88888.00 2013-05-26 00:04:46.125 146 12628.33 131.50 54869.00 88888.00 2013-05-26 00:04:46.250 146 12628.33 131.40 54868.95 88888.00 2013-05-26 00:04:46.375 146 12628.38 131.35 54868.95 88888.00 2013-05-26 00:04:46.500 146 12628.42 131.28 54868.90 88888.00 2013-05-26 00:04:46.625 146 12628.42 131.18 54868.82 88888.00 2013-05-26 00:04:46.750 146 12628.38 131.10 54868.80 88888.00 2013-05-26 00:04:46.875 146 12628.42 131.07 54868.82 88888.00 2013-05-26 00:04:47.000 146 12628.45 130.97 54868.78 88888.00 2013-05-26 00:04:47.125 146 12628.35 130.85 54868.70 88888.00 2013-05-26 00:04:47.250 146 12628.30 130.75 54868.68 88888.00 2013-05-26 00:04:47.375 146 12628.35 130.70 54868.68 88888.00 2013-05-26 00:04:47.500 146 12628.42 130.70 54868.68 88888.00 2013-05-26 00:04:47.625 146 12628.50 130.62 54868.65 88888.00 2013-05-26 00:04:47.750 146 12628.48 130.50 54868.57 88888.00 2013-05-26 00:04:47.875 146 12628.42 130.40 54868.55 88888.00 2013-05-26 00:04:48.000 146 12628.38 130.35 54868.53 88888.00 2013-05-26 00:04:48.125 146 12628.40 130.35 54868.55 88888.00 2013-05-26 00:04:48.250 146 12628.38 130.28 54868.47 88888.00 2013-05-26 00:04:48.375 146 12628.40 130.18 54868.40 88888.00 2013-05-26 00:04:48.500 146 12628.45 130.10 54868.40 88888.00 2013-05-26 00:04:48.625 146 12628.50 130.03 54868.43 88888.00 2013-05-26 00:04:48.750 146 12628.52 129.97 54868.40 88888.00 2013-05-26 00:04:48.875 146 12628.45 129.95 54868.40 88888.00 2013-05-26 00:04:49.000 146 12628.35 129.82 54868.28 88888.00 2013-05-26 00:04:49.125 146 12628.40 129.75 54868.25 88888.00 2013-05-26 00:04:49.250 146 12628.45 129.68 54868.28 88888.00 2013-05-26 00:04:49.375 146 12628.48 129.62 54868.18 88888.00 2013-05-26 00:04:49.500 146 12628.45 129.47 54868.10 88888.00 2013-05-26 00:04:49.625 146 12628.48 129.45 54868.10 88888.00 2013-05-26 00:04:49.750 146 12628.50 129.38 54868.05 88888.00 2013-05-26 00:04:49.875 146 12628.52 129.28 54868.03 88888.00 2013-05-26 00:04:50.000 146 12628.58 129.28 54868.00 88888.00 2013-05-26 00:04:50.125 146 12628.62 129.25 54868.05 88888.00 2013-05-26 00:04:50.250 146 12628.60 129.15 54867.97 88888.00 2013-05-26 00:04:50.375 146 12628.55 129.05 54867.97 88888.00 2013-05-26 00:04:50.500 146 12628.62 129.03 54867.95 88888.00 2013-05-26 00:04:50.625 146 12628.65 128.97 54867.90 88888.00 2013-05-26 00:04:50.750 146 12628.60 128.90 54867.88 88888.00 2013-05-26 00:04:50.875 146 12628.62 128.90 54867.85 88888.00 2013-05-26 00:04:51.000 146 12628.70 128.82 54867.80 88888.00 2013-05-26 00:04:51.125 146 12628.65 128.75 54867.75 88888.00 2013-05-26 00:04:51.250 146 12628.60 128.68 54867.72 88888.00 2013-05-26 00:04:51.375 146 12628.65 128.68 54867.68 88888.00 2013-05-26 00:04:51.500 146 12628.65 128.62 54867.65 88888.00 2013-05-26 00:04:51.625 146 12628.60 128.57 54867.57 88888.00 2013-05-26 00:04:51.750 146 12628.65 128.53 54867.53 88888.00 2013-05-26 00:04:51.875 146 12628.73 128.50 54867.53 88888.00 2013-05-26 00:04:52.000 146 12628.77 128.43 54867.50 88888.00 2013-05-26 00:04:52.125 146 12628.73 128.38 54867.47 88888.00 2013-05-26 00:04:52.250 146 12628.70 128.25 54867.38 88888.00 2013-05-26 00:04:52.375 146 12628.75 128.22 54867.35 88888.00 2013-05-26 00:04:52.500 146 12628.77 128.20 54867.30 88888.00 2013-05-26 00:04:52.625 146 12628.80 128.18 54867.25 88888.00 2013-05-26 00:04:52.750 146 12628.80 128.15 54867.25 88888.00 2013-05-26 00:04:52.875 146 12628.83 128.12 54867.25 88888.00 2013-05-26 00:04:53.000 146 12628.83 128.05 54867.20 88888.00 2013-05-26 00:04:53.125 146 12628.83 128.05 54867.18 88888.00 2013-05-26 00:04:53.250 146 12628.85 127.97 54867.10 88888.00 2013-05-26 00:04:53.375 146 12628.90 127.88 54867.03 88888.00 2013-05-26 00:04:53.500 146 12628.92 127.88 54867.03 88888.00 2013-05-26 00:04:53.625 146 12628.92 127.90 54867.00 88888.00 2013-05-26 00:04:53.750 146 12628.98 127.83 54866.95 88888.00 2013-05-26 00:04:53.875 146 12628.98 127.78 54866.90 88888.00 2013-05-26 00:04:54.000 146 12628.98 127.72 54866.82 88888.00 2013-05-26 00:04:54.125 146 12629.12 127.75 54866.88 88888.00 2013-05-26 00:04:54.250 146 12629.12 127.65 54866.85 88888.00 2013-05-26 00:04:54.375 146 12629.10 127.62 54866.75 88888.00 2013-05-26 00:04:54.500 146 12629.17 127.60 54866.68 88888.00 2013-05-26 00:04:54.625 146 12629.23 127.60 54866.62 88888.00 2013-05-26 00:04:54.750 146 12629.20 127.55 54866.60 88888.00 2013-05-26 00:04:54.875 146 12629.20 127.50 54866.55 88888.00 2013-05-26 00:04:55.000 146 12629.25 127.50 54866.55 88888.00 2013-05-26 00:04:55.125 146 12629.30 127.42 54866.53 88888.00 2013-05-26 00:04:55.250 146 12629.27 127.40 54866.50 88888.00 2013-05-26 00:04:55.375 146 12629.38 127.45 54866.47 88888.00 2013-05-26 00:04:55.500 146 12629.38 127.38 54866.43 88888.00 2013-05-26 00:04:55.625 146 12629.38 127.28 54866.38 88888.00 2013-05-26 00:04:55.750 146 12629.35 127.30 54866.32 88888.00 2013-05-26 00:04:55.875 146 12629.42 127.28 54866.30 88888.00 2013-05-26 00:04:56.000 146 12629.45 127.22 54866.28 88888.00 2013-05-26 00:04:56.125 146 12629.48 127.25 54866.28 88888.00 2013-05-26 00:04:56.250 146 12629.55 127.30 54866.30 88888.00 2013-05-26 00:04:56.375 146 12629.58 127.28 54866.22 88888.00 2013-05-26 00:04:56.500 146 12629.58 127.20 54866.12 88888.00 2013-05-26 00:04:56.625 146 12629.60 127.20 54866.07 88888.00 2013-05-26 00:04:56.750 146 12629.65 127.22 54866.05 88888.00 2013-05-26 00:04:56.875 146 12629.67 127.22 54866.00 88888.00 2013-05-26 00:04:57.000 146 12629.67 127.20 54865.95 88888.00 2013-05-26 00:04:57.125 146 12629.67 127.15 54865.90 88888.00 2013-05-26 00:04:57.250 146 12629.70 127.10 54865.85 88888.00 2013-05-26 00:04:57.375 146 12629.73 127.10 54865.82 88888.00 2013-05-26 00:04:57.500 146 12629.83 127.12 54865.80 88888.00 2013-05-26 00:04:57.625 146 12629.85 127.10 54865.78 88888.00 2013-05-26 00:04:57.750 146 12629.85 127.10 54865.75 88888.00 2013-05-26 00:04:57.875 146 12629.98 127.15 54865.72 88888.00 2013-05-26 00:04:58.000 146 12630.02 127.17 54865.70 88888.00 2013-05-26 00:04:58.125 146 12630.02 127.10 54865.68 88888.00 2013-05-26 00:04:58.250 146 12630.02 127.05 54865.60 88888.00 2013-05-26 00:04:58.375 146 12630.15 127.08 54865.57 88888.00 2013-05-26 00:04:58.500 146 12630.23 127.10 54865.55 88888.00 2013-05-26 00:04:58.625 146 12630.33 127.12 54865.53 88888.00 2013-05-26 00:04:58.750 146 12630.35 127.15 54865.53 88888.00 2013-05-26 00:04:58.875 146 12630.38 127.12 54865.47 88888.00 2013-05-26 00:04:59.000 146 12630.35 127.05 54865.35 88888.00 2013-05-26 00:04:59.125 146 12630.33 127.05 54865.35 88888.00 2013-05-26 00:04:59.250 146 12630.40 127.10 54865.40 88888.00 2013-05-26 00:04:59.375 146 12630.42 127.08 54865.28 88888.00 2013-05-26 00:04:59.500 146 12630.45 127.03 54865.20 88888.00 2013-05-26 00:04:59.625 146 12630.52 127.05 54865.18 88888.00 2013-05-26 00:04:59.750 146 12630.60 127.10 54865.20 88888.00 2013-05-26 00:04:59.875 146 12630.62 127.10 54865.20 88888.00 2013-05-26 00:05:00.000 146 12630.58 127.08 54865.10 88888.00 2013-05-26 00:05:00.125 146 12630.62 127.05 54865.05 88888.00 2013-05-26 00:05:00.250 146 12630.67 127.00 54865.00 88888.00 2013-05-26 00:05:00.375 146 12630.75 127.00 54864.97 88888.00 2013-05-26 00:05:00.500 146 12630.83 127.05 54864.95 88888.00 2013-05-26 00:05:00.625 146 12630.95 127.10 54864.93 88888.00 2013-05-26 00:05:00.750 146 12630.98 127.10 54864.85 88888.00 2013-05-26 00:05:00.875 146 12630.95 127.08 54864.82 88888.00 2013-05-26 00:05:01.000 146 12630.95 127.05 54864.75 88888.00 2013-05-26 00:05:01.125 146 12631.05 127.08 54864.78 88888.00 2013-05-26 00:05:01.250 146 12631.15 127.10 54864.75 88888.00 2013-05-26 00:05:01.375 146 12631.23 127.10 54864.72 88888.00 2013-05-26 00:05:01.500 146 12631.20 127.10 54864.90 88888.00 2013-05-26 00:05:01.625 146 12631.17 127.10 54864.88 88888.00 2013-05-26 00:05:01.750 146 12631.25 127.12 54864.72 88888.00 2013-05-26 00:05:01.875 146 12631.38 127.17 54864.62 88888.00 2013-05-26 00:05:02.000 146 12631.42 127.05 54864.47 88888.00 2013-05-26 00:05:02.125 146 12631.48 127.03 54864.45 88888.00 2013-05-26 00:05:02.250 146 12631.52 127.00 54864.43 88888.00 2013-05-26 00:05:02.375 146 12631.58 127.03 54864.38 88888.00 2013-05-26 00:05:02.500 146 12631.58 127.00 54864.32 88888.00 2013-05-26 00:05:02.625 146 12631.60 127.05 54864.35 88888.00 2013-05-26 00:05:02.750 146 12631.70 127.10 54864.32 88888.00 2013-05-26 00:05:02.875 146 12631.73 127.05 54864.25 88888.00 2013-05-26 00:05:03.000 146 12631.77 127.00 54864.22 88888.00 2013-05-26 00:05:03.125 146 12631.83 127.05 54864.25 88888.00 2013-05-26 00:05:03.250 146 12631.90 127.05 54864.25 88888.00 2013-05-26 00:05:03.375 146 12631.95 127.08 54864.20 88888.00 2013-05-26 00:05:03.500 146 12632.00 127.03 54864.12 88888.00 2013-05-26 00:05:03.625 146 12632.08 127.03 54864.07 88888.00 2013-05-26 00:05:03.750 146 12632.15 126.95 54864.03 88888.00 2013-05-26 00:05:03.875 146 12632.23 126.95 54864.03 88888.00 2013-05-26 00:05:04.000 146 12632.25 127.03 54864.03 88888.00 2013-05-26 00:05:04.125 146 12632.30 127.00 54864.00 88888.00 2013-05-26 00:05:04.250 146 12632.33 126.97 54863.95 88888.00 2013-05-26 00:05:04.375 146 12632.35 126.97 54863.93 88888.00 2013-05-26 00:05:04.500 146 12632.40 127.03 54863.95 88888.00 2013-05-26 00:05:04.625 146 12632.45 127.03 54863.90 88888.00 2013-05-26 00:05:04.750 146 12632.52 127.03 54863.88 88888.00 2013-05-26 00:05:04.875 146 12632.55 127.00 54863.82 88888.00 2013-05-26 00:05:05.000 146 12632.58 126.92 54863.75 88888.00 2013-05-26 00:05:05.125 146 12632.62 126.90 54863.72 88888.00 2013-05-26 00:05:05.250 146 12632.70 126.88 54863.70 88888.00 2013-05-26 00:05:05.375 146 12632.80 126.90 54863.68 88888.00 2013-05-26 00:05:05.500 146 12632.85 126.95 54863.72 88888.00 2013-05-26 00:05:05.625 146 12632.85 126.95 54863.70 88888.00 2013-05-26 00:05:05.750 146 12632.88 126.90 54863.65 88888.00 2013-05-26 00:05:05.875 146 12632.88 126.90 54863.62 88888.00 2013-05-26 00:05:06.000 146 12632.92 126.90 54863.60 88888.00 2013-05-26 00:05:06.125 146 12633.00 126.95 54863.57 88888.00 2013-05-26 00:05:06.250 146 12633.12 126.97 54863.55 88888.00 2013-05-26 00:05:06.375 146 12633.17 126.92 54863.47 88888.00 2013-05-26 00:05:06.500 146 12633.17 126.90 54863.43 88888.00 2013-05-26 00:05:06.625 146 12633.23 126.90 54863.43 88888.00 2013-05-26 00:05:06.750 146 12633.33 126.88 54863.43 88888.00 2013-05-26 00:05:06.875 146 12633.35 126.90 54863.45 88888.00 2013-05-26 00:05:07.000 146 12633.40 126.90 54863.40 88888.00 2013-05-26 00:05:07.125 146 12633.40 126.83 54863.35 88888.00 2013-05-26 00:05:07.250 146 12633.40 126.80 54863.30 88888.00 2013-05-26 00:05:07.375 146 12633.52 126.83 54863.30 88888.00 2013-05-26 00:05:07.500 146 12633.58 126.83 54863.30 88888.00 2013-05-26 00:05:07.625 146 12633.60 126.78 54863.25 88888.00 2013-05-26 00:05:07.750 146 12633.70 126.78 54863.22 88888.00 2013-05-26 00:05:07.875 146 12633.80 126.83 54863.25 88888.00 2013-05-26 00:05:08.000 146 12633.88 126.80 54863.22 88888.00 2013-05-26 00:05:08.125 146 12633.95 126.80 54863.22 88888.00 2013-05-26 00:05:08.250 146 12633.95 126.75 54863.18 88888.00 2013-05-26 00:05:08.375 146 12634.00 126.75 54863.15 88888.00 2013-05-26 00:05:08.500 146 12633.95 126.75 54863.10 88888.00 2013-05-26 00:05:08.625 146 12633.95 126.67 54863.05 88888.00 2013-05-26 00:05:08.750 146 12634.02 126.67 54863.07 88888.00 2013-05-26 00:05:08.875 146 12634.15 126.70 54863.05 88888.00 2013-05-26 00:05:09.000 146 12634.20 126.65 54863.00 88888.00 2013-05-26 00:05:09.125 146 12634.25 126.67 54863.03 88888.00 2013-05-26 00:05:09.250 146 12634.27 126.62 54863.00 88888.00 2013-05-26 00:05:09.375 146 12634.33 126.65 54863.00 88888.00 2013-05-26 00:05:09.500 146 12634.40 126.65 54862.97 88888.00 2013-05-26 00:05:09.625 146 12634.48 126.58 54862.97 88888.00 2013-05-26 00:05:09.750 146 12634.55 126.60 54862.95 88888.00 2013-05-26 00:05:09.875 146 12634.60 126.53 54862.90 88888.00 2013-05-26 00:05:10.000 146 12634.62 126.50 54862.82 88888.00 2013-05-26 00:05:10.125 146 12634.60 126.50 54862.85 88888.00 2013-05-26 00:05:10.250 146 12634.58 126.45 54862.82 88888.00 2013-05-26 00:05:10.375 146 12634.62 126.42 54862.78 88888.00 2013-05-26 00:05:10.500 146 12634.65 126.38 54862.75 88888.00 2013-05-26 00:05:10.625 146 12634.70 126.35 54862.75 88888.00 2013-05-26 00:05:10.750 146 12634.77 126.33 54862.70 88888.00 2013-05-26 00:05:10.875 146 12634.85 126.35 54862.68 88888.00 2013-05-26 00:05:11.000 146 12634.88 126.38 54862.70 88888.00 2013-05-26 00:05:11.125 146 12634.88 126.33 54862.70 88888.00 2013-05-26 00:05:11.250 146 12634.83 126.25 54862.65 88888.00 2013-05-26 00:05:11.375 146 12634.92 126.28 54862.65 88888.00 2013-05-26 00:05:11.500 146 12635.00 126.22 54862.62 88888.00 2013-05-26 00:05:11.625 146 12635.05 126.15 54862.60 88888.00 2013-05-26 00:05:11.750 146 12635.08 126.15 54862.57 88888.00 2013-05-26 00:05:11.875 146 12635.12 126.12 54862.53 88888.00 2013-05-26 00:05:12.000 146 12635.15 126.08 54862.50 88888.00 2013-05-26 00:05:12.125 146 12635.15 126.05 54862.47 88888.00 2013-05-26 00:05:12.250 146 12635.15 125.97 54862.45 88888.00 2013-05-26 00:05:12.375 146 12635.25 125.97 54862.45 88888.00 2013-05-26 00:05:12.500 146 12635.33 125.95 54862.40 88888.00 2013-05-26 00:05:12.625 146 12635.38 125.95 54862.40 88888.00 2013-05-26 00:05:12.750 146 12635.38 125.92 54862.40 88888.00 2013-05-26 00:05:12.875 146 12635.40 125.88 54862.38 88888.00 2013-05-26 00:05:13.000 146 12635.40 125.85 54862.35 88888.00 2013-05-26 00:05:13.125 146 12635.45 125.83 54862.35 88888.00 2013-05-26 00:05:13.250 146 12635.50 125.78 54862.32 88888.00 2013-05-26 00:05:13.375 146 12635.55 125.78 54862.32 88888.00 2013-05-26 00:05:13.500 146 12635.55 125.70 54862.30 88888.00 2013-05-26 00:05:13.625 146 12635.55 125.72 54862.30 88888.00 2013-05-26 00:05:13.750 146 12635.55 125.72 54862.28 88888.00 2013-05-26 00:05:13.875 146 12635.55 125.67 54862.28 88888.00 2013-05-26 00:05:14.000 146 12635.60 125.65 54862.25 88888.00 2013-05-26 00:05:14.125 146 12635.60 125.58 54862.20 88888.00 2013-05-26 00:05:14.250 146 12635.62 125.55 54862.22 88888.00 2013-05-26 00:05:14.375 146 12635.75 125.55 54862.20 88888.00 2013-05-26 00:05:14.500 146 12635.85 125.53 54862.15 88888.00 2013-05-26 00:05:14.625 146 12635.88 125.47 54862.18 88888.00 2013-05-26 00:05:14.750 146 12635.85 125.50 54862.18 88888.00 2013-05-26 00:05:14.875 146 12635.85 125.50 54862.18 88888.00 2013-05-26 00:05:15.000 146 12635.92 125.45 54862.18 88888.00 2013-05-26 00:05:15.125 146 12635.98 125.47 54862.15 88888.00 2013-05-26 00:05:15.250 146 12635.95 125.45 54862.15 88888.00 2013-05-26 00:05:15.375 146 12635.95 125.40 54862.15 88888.00 2013-05-26 00:05:15.500 146 12635.92 125.30 54862.07 88888.00 2013-05-26 00:05:15.625 146 12635.88 125.22 54862.00 88888.00 2013-05-26 00:05:15.750 146 12635.92 125.25 54861.97 88888.00 2013-05-26 00:05:15.875 146 12636.08 125.28 54862.00 88888.00 2013-05-26 00:05:16.000 146 12636.10 125.17 54861.95 88888.00 2013-05-26 00:05:16.125 146 12636.08 125.15 54861.97 88888.00 2013-05-26 00:05:16.250 146 12636.05 125.10 54861.95 88888.00 2013-05-26 00:05:16.375 146 12636.12 125.08 54861.95 88888.00 2013-05-26 00:05:16.500 146 12636.17 125.10 54861.95 88888.00 2013-05-26 00:05:16.625 146 12636.20 125.10 54861.93 88888.00 2013-05-26 00:05:16.750 146 12636.23 124.97 54861.85 88888.00 2013-05-26 00:05:16.875 146 12636.25 124.95 54861.82 88888.00 2013-05-26 00:05:17.000 146 12636.27 124.95 54861.80 88888.00 2013-05-26 00:05:17.125 146 12636.20 124.90 54861.78 88888.00 2013-05-26 00:05:17.250 146 12636.25 124.83 54861.72 88888.00 2013-05-26 00:05:17.375 146 12636.33 124.80 54861.72 88888.00 2013-05-26 00:05:17.500 146 12636.45 124.80 54861.75 88888.00 2013-05-26 00:05:17.625 146 12636.42 124.80 54861.75 88888.00 2013-05-26 00:05:17.750 146 12636.35 124.78 54861.72 88888.00 2013-05-26 00:05:17.875 146 12636.35 124.72 54861.72 88888.00 2013-05-26 00:05:18.000 146 12636.40 124.62 54861.70 88888.00 2013-05-26 00:05:18.125 146 12636.42 124.62 54861.70 88888.00 2013-05-26 00:05:18.250 146 12636.45 124.58 54861.68 88888.00 2013-05-26 00:05:18.375 146 12636.50 124.58 54861.65 88888.00 2013-05-26 00:05:18.500 146 12636.52 124.53 54861.60 88888.00 2013-05-26 00:05:18.625 146 12636.50 124.47 54861.55 88888.00 2013-05-26 00:05:18.750 146 12636.55 124.47 54861.57 88888.00 2013-05-26 00:05:18.875 146 12636.58 124.40 54861.55 88888.00 2013-05-26 00:05:19.000 146 12636.65 124.40 54861.53 88888.00 2013-05-26 00:05:19.125 146 12636.67 124.33 54861.47 88888.00 2013-05-26 00:05:19.250 146 12636.62 124.28 54861.43 88888.00 2013-05-26 00:05:19.375 146 12636.65 124.22 54861.43 88888.00 2013-05-26 00:05:19.500 146 12636.73 124.25 54861.45 88888.00 2013-05-26 00:05:19.625 146 12636.80 124.22 54861.50 88888.00 2013-05-26 00:05:19.750 146 12636.88 124.22 54861.45 88888.00 2013-05-26 00:05:19.875 146 12636.80 124.12 54861.38 88888.00 2013-05-26 00:05:20.000 146 12636.77 124.05 54861.35 88888.00 2013-05-26 00:05:20.125 146 12636.85 124.08 54861.40 88888.00 2013-05-26 00:05:20.250 146 12636.88 124.00 54861.38 88888.00 2013-05-26 00:05:20.375 146 12636.88 123.95 54861.32 88888.00 2013-05-26 00:05:20.500 146 12636.80 123.88 54861.28 88888.00 2013-05-26 00:05:20.625 146 12636.77 123.80 54861.25 88888.00 2013-05-26 00:05:20.750 146 12636.77 123.80 54861.25 88888.00 2013-05-26 00:05:20.875 146 12636.88 123.80 54861.25 88888.00 2013-05-26 00:05:21.000 146 12636.95 123.72 54861.18 88888.00 2013-05-26 00:05:21.125 146 12637.02 123.67 54861.18 88888.00 2013-05-26 00:05:21.250 146 12637.00 123.65 54861.18 88888.00 2013-05-26 00:05:21.375 146 12636.95 123.62 54861.15 88888.00 2013-05-26 00:05:21.500 146 12636.90 123.53 54861.12 88888.00 2013-05-26 00:05:21.625 146 12636.98 123.47 54861.12 88888.00 2013-05-26 00:05:21.750 146 12637.02 123.45 54861.07 88888.00 2013-05-26 00:05:21.875 146 12637.05 123.40 54861.03 88888.00 2013-05-26 00:05:22.000 146 12637.02 123.35 54860.97 88888.00 2013-05-26 00:05:22.125 146 12637.05 123.30 54861.00 88888.00 2013-05-26 00:05:22.250 146 12637.10 123.25 54860.97 88888.00 2013-05-26 00:05:22.375 146 12637.12 123.22 54860.95 88888.00 2013-05-26 00:05:22.500 146 12637.10 123.20 54860.93 88888.00 2013-05-26 00:05:22.625 146 12637.08 123.12 54860.88 88888.00 2013-05-26 00:05:22.750 146 12637.08 123.12 54860.88 88888.00 2013-05-26 00:05:22.875 146 12637.15 123.12 54860.88 88888.00 2013-05-26 00:05:23.000 146 12637.12 123.08 54860.82 88888.00 2013-05-26 00:05:23.125 146 12637.17 123.00 54860.82 88888.00 2013-05-26 00:05:23.250 146 12637.15 122.92 54860.78 88888.00 2013-05-26 00:05:23.375 146 12637.23 122.95 54860.80 88888.00 2013-05-26 00:05:23.500 146 12637.27 122.95 54860.78 88888.00 2013-05-26 00:05:23.625 146 12637.25 122.88 54860.75 88888.00 2013-05-26 00:05:23.750 146 12637.25 122.80 54860.65 88888.00 2013-05-26 00:05:23.875 146 12637.25 122.80 54860.68 88888.00 2013-05-26 00:05:24.000 146 12637.30 122.78 54860.62 88888.00 2013-05-26 00:05:24.125 146 12637.23 122.67 54860.62 88888.00 2013-05-26 00:05:24.250 146 12637.23 122.65 54860.62 88888.00 2013-05-26 00:05:24.375 146 12637.27 122.65 54860.60 88888.00 2013-05-26 00:05:24.500 146 12637.30 122.60 54860.57 88888.00 2013-05-26 00:05:24.625 146 12637.30 122.58 54860.55 88888.00 2013-05-26 00:05:24.750 146 12637.33 122.58 54860.47 88888.00 2013-05-26 00:05:24.875 146 12637.38 122.50 54860.43 88888.00 2013-05-26 00:05:25.000 146 12637.38 122.47 54860.38 88888.00 2013-05-26 00:05:25.125 146 12637.35 122.42 54860.38 88888.00 2013-05-26 00:05:25.250 146 12637.40 122.45 54860.35 88888.00 2013-05-26 00:05:25.375 146 12637.55 122.50 54860.32 88888.00 2013-05-26 00:05:25.500 146 12637.52 122.38 54860.25 88888.00 2013-05-26 00:05:25.625 146 12637.55 122.35 54860.22 88888.00 2013-05-26 00:05:25.750 146 12637.60 122.35 54860.20 88888.00 2013-05-26 00:05:25.875 146 12637.62 122.33 54860.18 88888.00 2013-05-26 00:05:26.000 146 12637.60 122.30 54860.15 88888.00 2013-05-26 00:05:26.125 146 12637.65 122.28 54860.18 88888.00 2013-05-26 00:05:26.250 146 12637.80 122.25 54860.12 88888.00 2013-05-26 00:05:26.375 146 12637.83 122.20 54860.07 88888.00 2013-05-26 00:05:26.500 146 12637.83 122.20 54860.05 88888.00 2013-05-26 00:05:26.625 146 12637.85 122.15 54860.00 88888.00 2013-05-26 00:05:26.750 146 12637.88 122.08 54859.97 88888.00 2013-05-26 00:05:26.875 146 12637.98 122.08 54859.97 88888.00 2013-05-26 00:05:27.000 146 12638.08 122.10 54859.93 88888.00 2013-05-26 00:05:27.125 146 12638.08 122.12 54859.93 88888.00 2013-05-26 00:05:27.250 146 12638.02 122.00 54859.85 88888.00 2013-05-26 00:05:27.375 146 12638.12 122.03 54859.85 88888.00 2013-05-26 00:05:27.500 146 12638.17 122.00 54859.80 88888.00 2013-05-26 00:05:27.625 146 12638.23 122.00 54859.80 88888.00 2013-05-26 00:05:27.750 146 12638.25 121.97 54859.70 88888.00 2013-05-26 00:05:27.875 146 12638.23 121.90 54859.62 88888.00 2013-05-26 00:05:28.000 146 12638.25 121.88 54859.57 88888.00 2013-05-26 00:05:28.125 146 12638.42 121.97 54859.62 88888.00 2013-05-26 00:05:28.250 146 12638.50 121.95 54859.57 88888.00 2013-05-26 00:05:28.375 146 12638.58 121.92 54859.55 88888.00 2013-05-26 00:05:28.500 146 12638.62 121.92 54859.50 88888.00 2013-05-26 00:05:28.625 146 12638.73 121.92 54859.47 88888.00 2013-05-26 00:05:28.750 146 12638.80 121.90 54859.40 88888.00 2013-05-26 00:05:28.875 146 12638.88 121.88 54859.40 88888.00 2013-05-26 00:05:29.000 146 12638.95 121.90 54859.38 88888.00 2013-05-26 00:05:29.125 146 12639.02 121.92 54859.38 88888.00 2013-05-26 00:05:29.250 146 12639.10 121.92 54859.30 88888.00 2013-05-26 00:05:29.375 146 12639.15 121.88 54859.22 88888.00 2013-05-26 00:05:29.500 146 12639.17 121.90 54859.22 88888.00 2013-05-26 00:05:29.625 146 12639.25 121.90 54859.20 88888.00 2013-05-26 00:05:29.750 146 12639.38 121.95 54859.22 88888.00 2013-05-26 00:05:29.875 146 12639.48 122.00 54859.20 88888.00 2013-05-26 00:05:30.000 146 12639.52 121.95 54859.12 88888.00 2013-05-26 00:05:30.125 146 12639.62 121.90 54859.03 88888.00 2013-05-26 00:05:30.250 146 12639.73 121.90 54858.97 88888.00 2013-05-26 00:05:30.375 146 12639.85 121.92 54859.00 88888.00 2013-05-26 00:05:30.500 146 12639.95 121.92 54858.95 88888.00 2013-05-26 00:05:30.625 146 12640.02 121.92 54858.90 88888.00 2013-05-26 00:05:30.750 146 12640.05 121.92 54858.88 88888.00 2013-05-26 00:05:30.875 146 12640.12 121.97 54858.82 88888.00 2013-05-26 00:05:31.000 146 12640.25 121.97 54858.78 88888.00 2013-05-26 00:05:31.125 146 12640.33 121.97 54858.75 88888.00 2013-05-26 00:05:31.250 146 12640.40 122.00 54858.70 88888.00 2013-05-26 00:05:31.375 146 12640.50 122.05 54858.62 88888.00 2013-05-26 00:05:31.500 146 12640.62 122.00 54858.55 88888.00 2013-05-26 00:05:31.625 146 12640.75 121.97 54858.50 88888.00 2013-05-26 00:05:31.750 146 12640.85 122.03 54858.53 88888.00 2013-05-26 00:05:31.875 146 12640.92 122.03 54858.50 88888.00 2013-05-26 00:05:32.000 146 12640.92 122.00 54858.43 88888.00 2013-05-26 00:05:32.125 146 12641.02 122.05 54858.40 88888.00 2013-05-26 00:05:32.250 146 12641.17 122.10 54858.38 88888.00 2013-05-26 00:05:32.375 146 12641.35 122.15 54858.35 88888.00 2013-05-26 00:05:32.500 146 12641.45 122.17 54858.32 88888.00 2013-05-26 00:05:32.625 146 12641.50 122.17 54858.30 88888.00 2013-05-26 00:05:32.750 146 12641.60 122.22 54858.28 88888.00 2013-05-26 00:05:32.875 146 12641.67 122.22 54858.25 88888.00 2013-05-26 00:05:33.000 146 12641.77 122.20 54858.18 88888.00 2013-05-26 00:05:33.125 146 12641.90 122.20 54858.10 88888.00 2013-05-26 00:05:33.250 146 12642.02 122.22 54858.05 88888.00 2013-05-26 00:05:33.375 146 12642.17 122.25 54858.03 88888.00 2013-05-26 00:05:33.500 146 12642.30 122.28 54858.00 88888.00 2013-05-26 00:05:33.625 146 12642.38 122.25 54857.95 88888.00 2013-05-26 00:05:33.750 146 12642.40 122.30 54857.93 88888.00 2013-05-26 00:05:33.875 146 12642.55 122.35 54857.90 88888.00 2013-05-26 00:05:34.000 146 12642.65 122.35 54857.80 88888.00 2013-05-26 00:05:34.125 146 12642.80 122.35 54857.80 88888.00 2013-05-26 00:05:34.250 146 12642.92 122.38 54857.75 88888.00 2013-05-26 00:05:34.375 146 12643.05 122.40 54857.70 88888.00 2013-05-26 00:05:34.500 146 12643.15 122.40 54857.68 88888.00 2013-05-26 00:05:34.625 146 12643.23 122.42 54857.62 88888.00 2013-05-26 00:05:34.750 146 12643.35 122.47 54857.62 88888.00 2013-05-26 00:05:34.875 146 12643.52 122.50 54857.60 88888.00 2013-05-26 00:05:35.000 146 12643.62 122.53 54857.57 88888.00 2013-05-26 00:05:35.125 146 12643.77 122.58 54857.57 88888.00 2013-05-26 00:05:35.250 146 12643.85 122.58 54857.55 88888.00 2013-05-26 00:05:35.375 146 12643.95 122.60 54857.50 88888.00 2013-05-26 00:05:35.500 146 12644.00 122.55 54857.43 88888.00 2013-05-26 00:05:35.625 146 12644.10 122.55 54857.40 88888.00 2013-05-26 00:05:35.750 146 12644.25 122.65 54857.43 88888.00 2013-05-26 00:05:35.875 146 12644.35 122.65 54857.35 88888.00 2013-05-26 00:05:36.000 146 12644.42 122.67 54857.28 88888.00 2013-05-26 00:05:36.125 146 12644.58 122.72 54857.25 88888.00 2013-05-26 00:05:36.250 146 12644.75 122.78 54857.28 88888.00 2013-05-26 00:05:36.375 146 12644.83 122.80 54857.22 88888.00 2013-05-26 00:05:36.500 146 12644.80 122.78 54857.20 88888.00 2013-05-26 00:05:36.625 146 12644.92 122.78 54857.15 88888.00 2013-05-26 00:05:36.750 146 12645.10 122.85 54857.18 88888.00 2013-05-26 00:05:36.875 146 12645.30 122.95 54857.18 88888.00 2013-05-26 00:05:37.000 146 12645.42 122.97 54857.15 88888.00 2013-05-26 00:05:37.125 146 12645.45 122.97 54857.07 88888.00 2013-05-26 00:05:37.250 146 12645.50 122.97 54857.03 88888.00 2013-05-26 00:05:37.375 146 12645.60 123.00 54857.03 88888.00 2013-05-26 00:05:37.500 146 12645.65 123.05 54857.00 88888.00 2013-05-26 00:05:37.625 146 12645.75 123.05 54856.97 88888.00 2013-05-26 00:05:37.750 146 12645.88 123.08 54856.93 88888.00 2013-05-26 00:05:37.875 146 12646.02 123.12 54856.88 88888.00 2013-05-26 00:05:38.000 146 12646.17 123.20 54856.93 88888.00 2013-05-26 00:05:38.125 146 12646.30 123.22 54856.90 88888.00 2013-05-26 00:05:38.250 146 12646.30 123.17 54856.88 88888.00 2013-05-26 00:05:38.375 146 12646.40 123.22 54856.85 88888.00 2013-05-26 00:05:38.500 146 12646.55 123.25 54856.80 88888.00 2013-05-26 00:05:38.625 146 12646.65 123.25 54856.78 88888.00 2013-05-26 00:05:38.750 146 12646.67 123.30 54856.78 88888.00 2013-05-26 00:05:38.875 146 12646.75 123.35 54856.75 88888.00 2013-05-26 00:05:39.000 146 12646.83 123.35 54856.72 88888.00 2013-05-26 00:05:39.125 146 12646.98 123.35 54856.70 88888.00 2013-05-26 00:05:39.250 146 12647.08 123.40 54856.72 88888.00 2013-05-26 00:05:39.375 146 12647.17 123.42 54856.72 88888.00 2013-05-26 00:05:39.500 146 12647.30 123.47 54856.68 88888.00 2013-05-26 00:05:39.625 146 12647.40 123.47 54856.62 88888.00 2013-05-26 00:05:39.750 146 12647.45 123.45 54856.57 88888.00 2013-05-26 00:05:39.875 146 12647.55 123.50 54856.57 88888.00 2013-05-26 00:05:40.000 146 12647.65 123.55 54856.55 88888.00 2013-05-26 00:05:40.125 146 12647.73 123.62 54856.57 88888.00 2013-05-26 00:05:40.250 146 12647.75 123.60 54856.55 88888.00 2013-05-26 00:05:40.375 146 12647.83 123.60 54856.53 88888.00 2013-05-26 00:05:40.500 146 12647.92 123.62 54856.50 88888.00 2013-05-26 00:05:40.625 146 12647.98 123.65 54856.47 88888.00 2013-05-26 00:05:40.750 146 12647.98 123.65 54856.45 88888.00 2013-05-26 00:05:40.875 146 12648.08 123.70 54856.47 88888.00 2013-05-26 00:05:41.000 146 12648.17 123.70 54856.45 88888.00 2013-05-26 00:05:41.125 146 12648.20 123.70 54856.43 88888.00 2013-05-26 00:05:41.250 146 12648.33 123.75 54856.45 88888.00 2013-05-26 00:05:41.375 146 12648.52 123.85 54856.47 88888.00 2013-05-26 00:05:41.500 146 12648.67 123.88 54856.43 88888.00 2013-05-26 00:05:41.625 146 12648.73 123.85 54856.40 88888.00 2013-05-26 00:05:41.750 146 12648.75 123.90 54856.40 88888.00 2013-05-26 00:05:41.875 146 12648.80 123.92 54856.40 88888.00 2013-05-26 00:05:42.000 146 12648.90 123.90 54856.35 88888.00 2013-05-26 00:05:42.125 146 12648.92 123.88 54856.30 88888.00 2013-05-26 00:05:42.250 146 12648.95 123.88 54856.25 88888.00 2013-05-26 00:05:42.375 146 12649.08 123.92 54856.25 88888.00 2013-05-26 00:05:42.500 146 12649.23 123.95 54856.28 88888.00 2013-05-26 00:05:42.625 146 12649.33 123.97 54856.22 88888.00 2013-05-26 00:05:42.750 146 12649.45 124.00 54856.22 88888.00 2013-05-26 00:05:42.875 146 12649.50 124.00 54856.20 88888.00 2013-05-26 00:05:43.000 146 12649.52 124.03 54856.22 88888.00 2013-05-26 00:05:43.125 146 12649.62 124.08 54856.25 88888.00 2013-05-26 00:05:43.250 146 12649.67 124.10 54856.25 88888.00 2013-05-26 00:05:43.375 146 12649.73 124.10 54856.22 88888.00 2013-05-26 00:05:43.500 146 12649.83 124.12 54856.20 88888.00 2013-05-26 00:05:43.625 146 12649.88 124.10 54856.15 88888.00 2013-05-26 00:05:43.750 146 12649.88 124.10 54856.12 88888.00 2013-05-26 00:05:43.875 146 12649.95 124.15 54856.15 88888.00 2013-05-26 00:05:44.000 146 12650.00 124.12 54856.10 88888.00 2013-05-26 00:05:44.125 146 12650.05 124.10 54856.10 88888.00 2013-05-26 00:05:44.250 146 12650.17 124.12 54856.12 88888.00 2013-05-26 00:05:44.375 146 12650.30 124.17 54856.10 88888.00 2013-05-26 00:05:44.500 146 12650.27 124.12 54856.05 88888.00 2013-05-26 00:05:44.625 146 12649.88 123.72 54855.60 88888.00 2013-05-26 00:05:44.750 146 12649.80 123.65 54855.65 88888.00 2013-05-26 00:05:44.875 146 12650.35 124.05 54856.03 88888.00 2013-05-26 00:05:45.000 146 12650.58 124.17 54856.10 88888.00 2013-05-26 00:05:45.125 146 12650.55 124.15 54856.05 88888.00 2013-05-26 00:05:45.250 146 12650.62 124.17 54856.05 88888.00 2013-05-26 00:05:45.375 146 12650.73 124.17 54856.07 88888.00 2013-05-26 00:05:45.500 146 12650.80 124.25 54856.12 88888.00 2013-05-26 00:05:45.625 146 12650.88 124.22 54856.12 88888.00 2013-05-26 00:05:45.750 146 12650.88 124.15 54856.05 88888.00 2013-05-26 00:05:45.875 146 12650.88 124.15 54856.10 88888.00 2013-05-26 00:05:46.000 146 12650.90 124.17 54856.07 88888.00 2013-05-26 00:05:46.125 146 12650.92 124.15 54856.07 88888.00 2013-05-26 00:05:46.250 146 12650.98 124.12 54856.07 88888.00 2013-05-26 00:05:46.375 146 12651.00 124.15 54856.10 88888.00 2013-05-26 00:05:46.500 146 12651.10 124.15 54856.12 88888.00 2013-05-26 00:05:46.625 146 12651.17 124.12 54856.10 88888.00 2013-05-26 00:05:46.750 146 12651.23 124.08 54856.05 88888.00 2013-05-26 00:05:46.875 146 12651.30 124.12 54856.07 88888.00 2013-05-26 00:05:47.000 146 12651.42 124.15 54856.12 88888.00 2013-05-26 00:05:47.125 146 12651.50 124.10 54856.12 88888.00 2013-05-26 00:05:47.250 146 12651.48 124.03 54856.07 88888.00 2013-05-26 00:05:47.375 146 12651.50 124.03 54856.07 88888.00 2013-05-26 00:05:47.500 146 12651.55 124.00 54856.10 88888.00 2013-05-26 00:05:47.625 146 12651.60 123.97 54856.10 88888.00 2013-05-26 00:05:47.750 146 12651.70 123.92 54856.10 88888.00 2013-05-26 00:05:47.875 146 12651.75 123.90 54856.10 88888.00 2013-05-26 00:05:48.000 146 12651.77 123.90 54856.12 88888.00 2013-05-26 00:05:48.125 146 12651.88 123.90 54856.18 88888.00 2013-05-26 00:05:48.250 146 12651.88 123.85 54856.15 88888.00 2013-05-26 00:05:48.375 146 12651.85 123.75 54856.10 88888.00 2013-05-26 00:05:48.500 146 12651.90 123.75 54856.15 88888.00 2013-05-26 00:05:48.625 146 12651.92 123.78 54856.15 88888.00 2013-05-26 00:05:48.750 146 12651.98 123.75 54856.12 88888.00 2013-05-26 00:05:48.875 146 12652.02 123.70 54856.18 88888.00 2013-05-26 00:05:49.000 146 12652.00 123.62 54856.18 88888.00 2013-05-26 00:05:49.125 146 12652.00 123.60 54856.20 88888.00 2013-05-26 00:05:49.250 146 12651.98 123.55 54856.18 88888.00 2013-05-26 00:05:49.375 146 12652.08 123.55 54856.20 88888.00 2013-05-26 00:05:49.500 146 12652.15 123.53 54856.20 88888.00 2013-05-26 00:05:49.625 146 12652.15 123.40 54856.12 88888.00 2013-05-26 00:05:49.750 146 12652.20 123.38 54856.15 88888.00 2013-05-26 00:05:49.875 146 12652.30 123.42 54856.25 88888.00 2013-05-26 00:05:50.000 146 12652.30 123.35 54856.22 88888.00 2013-05-26 00:05:50.125 146 12652.25 123.25 54856.18 88888.00 2013-05-26 00:05:50.250 146 12652.25 123.17 54856.20 88888.00 2013-05-26 00:05:50.375 146 12652.30 123.15 54856.22 88888.00 2013-05-26 00:05:50.500 146 12652.33 123.12 54856.25 88888.00 2013-05-26 00:05:50.625 146 12652.42 123.08 54856.22 88888.00 2013-05-26 00:05:50.750 146 12652.48 123.05 54856.25 88888.00 2013-05-26 00:05:50.875 146 12652.45 122.97 54856.25 88888.00 2013-05-26 00:05:51.000 146 12652.45 122.95 54856.25 88888.00 2013-05-26 00:05:51.125 146 12652.50 122.92 54856.30 88888.00 2013-05-26 00:05:51.250 146 12652.52 122.88 54856.30 88888.00 2013-05-26 00:05:51.375 146 12652.62 122.83 54856.30 88888.00 2013-05-26 00:05:51.500 146 12652.60 122.80 54856.30 88888.00 2013-05-26 00:05:51.625 146 12652.62 122.78 54856.35 88888.00 2013-05-26 00:05:51.750 146 12652.60 122.70 54856.35 88888.00 2013-05-26 00:05:51.875 146 12652.60 122.65 54856.32 88888.00 2013-05-26 00:05:52.000 146 12652.67 122.55 54856.32 88888.00 2013-05-26 00:05:52.125 146 12652.65 122.45 54856.32 88888.00 2013-05-26 00:05:52.250 146 12652.62 122.38 54856.32 88888.00 2013-05-26 00:05:52.375 146 12652.73 122.38 54856.35 88888.00 2013-05-26 00:05:52.500 146 12652.73 122.33 54856.38 88888.00 2013-05-26 00:05:52.625 146 12652.73 122.25 54856.38 88888.00 2013-05-26 00:05:52.750 146 12652.67 122.15 54856.38 88888.00 2013-05-26 00:05:52.875 146 12652.70 122.12 54856.40 88888.00 2013-05-26 00:05:53.000 146 12652.83 122.12 54856.43 88888.00 2013-05-26 00:05:53.125 146 12652.83 122.03 54856.40 88888.00 2013-05-26 00:05:53.250 146 12652.77 121.92 54856.40 88888.00 2013-05-26 00:05:53.375 146 12652.85 121.85 54856.40 88888.00 2013-05-26 00:05:53.500 146 12652.90 121.83 54856.45 88888.00 2013-05-26 00:05:53.625 146 12652.95 121.83 54856.45 88888.00 2013-05-26 00:05:53.750 146 12653.00 121.78 54856.47 88888.00 2013-05-26 00:05:53.875 146 12653.02 121.65 54856.47 88888.00 2013-05-26 00:05:54.000 146 12653.05 121.60 54856.50 88888.00 2013-05-26 00:05:54.125 146 12653.02 121.55 54856.53 88888.00 2013-05-26 00:05:54.250 146 12653.08 121.58 54856.57 88888.00 2013-05-26 00:05:54.375 146 12653.12 121.50 54856.57 88888.00 2013-05-26 00:05:54.500 146 12653.12 121.38 54856.55 88888.00 2013-05-26 00:05:54.625 146 12653.10 121.33 54856.55 88888.00 2013-05-26 00:05:54.750 146 12653.12 121.22 54856.55 88888.00 2013-05-26 00:05:54.875 146 12653.15 121.15 54856.55 88888.00 2013-05-26 00:05:55.000 146 12653.20 121.08 54856.57 88888.00 2013-05-26 00:05:55.125 146 12653.25 121.05 54856.60 88888.00 2013-05-26 00:05:55.250 146 12653.27 120.95 54856.62 88888.00 2013-05-26 00:05:55.375 146 12653.33 120.90 54856.57 88888.00 2013-05-26 00:05:55.500 146 12653.40 120.88 54856.57 88888.00 2013-05-26 00:05:55.625 146 12653.38 120.80 54856.62 88888.00 2013-05-26 00:05:55.750 146 12653.38 120.78 54856.65 88888.00 2013-05-26 00:05:55.875 146 12653.40 120.67 54856.62 88888.00 2013-05-26 00:05:56.000 146 12653.40 120.55 54856.60 88888.00 2013-05-26 00:05:56.125 146 12653.40 120.42 54856.57 88888.00 2013-05-26 00:05:56.250 146 12653.42 120.35 54856.60 88888.00 2013-05-26 00:05:56.375 146 12653.50 120.38 54856.68 88888.00 2013-05-26 00:05:56.500 146 12653.50 120.33 54856.70 88888.00 2013-05-26 00:05:56.625 146 12653.48 120.25 54856.70 88888.00 2013-05-26 00:05:56.750 146 12653.48 120.15 54856.70 88888.00 2013-05-26 00:05:56.875 146 12653.55 120.10 54856.72 88888.00 2013-05-26 00:05:57.000 146 12653.58 120.03 54856.75 88888.00 2013-05-26 00:05:57.125 146 12653.60 119.97 54856.75 88888.00 2013-05-26 00:05:57.250 146 12653.58 119.88 54856.75 88888.00 2013-05-26 00:05:57.375 146 12653.60 119.78 54856.72 88888.00 2013-05-26 00:05:57.500 146 12653.58 119.65 54856.72 88888.00 2013-05-26 00:05:57.625 146 12653.60 119.60 54856.72 88888.00 2013-05-26 00:05:57.750 146 12653.65 119.58 54856.75 88888.00 2013-05-26 00:05:57.875 146 12653.73 119.50 54856.75 88888.00 2013-05-26 00:05:58.000 146 12653.73 119.42 54856.75 88888.00 2013-05-26 00:05:58.125 146 12653.67 119.35 54856.72 88888.00 2013-05-26 00:05:58.250 146 12653.65 119.28 54856.75 88888.00 2013-05-26 00:05:58.375 146 12653.65 119.22 54856.75 88888.00 2013-05-26 00:05:58.500 146 12653.73 119.12 54856.78 88888.00 2013-05-26 00:05:58.625 146 12653.85 119.03 54856.80 88888.00 2013-05-26 00:05:58.750 146 12653.90 119.00 54856.82 88888.00 2013-05-26 00:05:58.875 146 12653.83 118.90 54856.80 88888.00 2013-05-26 00:05:59.000 146 12653.77 118.80 54856.78 88888.00 2013-05-26 00:05:59.125 146 12653.80 118.70 54856.75 88888.00 2013-05-26 00:05:59.250 146 12653.83 118.65 54856.82 88888.00 2013-05-26 00:05:59.375 146 12653.90 118.62 54856.80 88888.00 2013-05-26 00:05:59.500 146 12653.90 118.55 54856.82 88888.00 2013-05-26 00:05:59.625 146 12654.02 118.50 54856.85 88888.00 2013-05-26 00:05:59.750 146 12654.05 118.42 54856.80 88888.00 2013-05-26 00:05:59.875 146 12653.98 118.33 54856.80 88888.00 2013-05-26 00:06:00.000 146 12653.98 118.25 54856.80 88888.00 2013-05-26 00:06:00.125 146 12654.02 118.25 54856.85 88888.00 2013-05-26 00:06:00.250 146 12654.05 118.17 54856.85 88888.00 2013-05-26 00:06:00.375 146 12654.05 118.10 54856.85 88888.00 2013-05-26 00:06:00.500 146 12654.10 118.08 54856.90 88888.00 2013-05-26 00:06:00.625 146 12654.10 118.03 54856.90 88888.00 2013-05-26 00:06:00.750 146 12654.12 117.92 54856.88 88888.00 2013-05-26 00:06:00.875 146 12654.15 117.88 54856.85 88888.00 2013-05-26 00:06:01.000 146 12654.12 117.75 54856.82 88888.00 2013-05-26 00:06:01.125 146 12654.10 117.70 54856.85 88888.00 2013-05-26 00:06:01.250 146 12654.10 117.65 54856.85 88888.00 2013-05-26 00:06:01.375 146 12654.17 117.62 54856.85 88888.00 2013-05-26 00:06:01.500 146 12654.15 117.58 54856.88 88888.00 2013-05-26 00:06:01.625 146 12654.12 117.53 54856.88 88888.00 2013-05-26 00:06:01.750 146 12654.15 117.50 54856.88 88888.00 2013-05-26 00:06:01.875 146 12654.17 117.45 54856.88 88888.00 2013-05-26 00:06:02.000 146 12654.17 117.40 54856.88 88888.00 2013-05-26 00:06:02.125 146 12654.27 117.40 54856.93 88888.00 2013-05-26 00:06:02.250 146 12654.38 117.35 54856.93 88888.00 2013-05-26 00:06:02.375 146 12654.40 117.30 54856.93 88888.00 2013-05-26 00:06:02.500 146 12654.35 117.20 54856.88 88888.00 2013-05-26 00:06:02.625 146 12654.35 117.20 54856.90 88888.00 2013-05-26 00:06:02.750 146 12654.40 117.25 54856.93 88888.00 2013-05-26 00:06:02.875 146 12654.50 117.17 54856.90 88888.00 2013-05-26 00:06:03.000 146 12654.50 117.08 54856.85 88888.00 2013-05-26 00:06:03.125 146 12654.50 117.05 54856.82 88888.00 2013-05-26 00:06:03.250 146 12654.52 116.97 54856.85 88888.00 2013-05-26 00:06:03.375 146 12654.55 116.97 54856.85 88888.00 2013-05-26 00:06:03.500 146 12654.52 116.92 54856.82 88888.00 2013-05-26 00:06:03.625 146 12654.48 116.90 54856.82 88888.00 2013-05-26 00:06:03.750 146 12654.50 116.88 54856.80 88888.00 2013-05-26 00:06:03.875 146 12654.58 116.83 54856.82 88888.00 2013-05-26 00:06:04.000 146 12654.65 116.88 54856.85 88888.00 2013-05-26 00:06:04.125 146 12654.70 116.88 54856.85 88888.00 2013-05-26 00:06:04.250 146 12654.70 116.85 54856.85 88888.00 2013-05-26 00:06:04.375 146 12654.80 116.85 54856.82 88888.00 2013-05-26 00:06:04.500 146 12654.73 116.80 54856.80 88888.00 2013-05-26 00:06:04.625 146 12654.75 116.80 54856.82 88888.00 2013-05-26 00:06:04.750 146 12654.85 116.80 54856.82 88888.00 2013-05-26 00:06:04.875 146 12654.90 116.83 54856.82 88888.00 2013-05-26 00:06:05.000 146 12654.90 116.78 54856.80 88888.00 2013-05-26 00:06:05.125 146 12655.00 116.75 54856.80 88888.00 2013-05-26 00:06:05.250 146 12655.05 116.78 54856.82 88888.00 2013-05-26 00:06:05.375 146 12655.15 116.80 54856.85 88888.00 2013-05-26 00:06:05.500 146 12655.12 116.83 54856.82 88888.00 2013-05-26 00:06:05.625 146 12655.10 116.80 54856.85 88888.00 2013-05-26 00:06:05.750 146 12655.12 116.78 54856.85 88888.00 2013-05-26 00:06:05.875 146 12655.20 116.83 54856.82 88888.00 2013-05-26 00:06:06.000 146 12655.17 116.80 54856.82 88888.00 2013-05-26 00:06:06.125 146 12655.17 116.80 54856.82 88888.00 2013-05-26 00:06:06.250 146 12655.17 116.80 54856.82 88888.00 2013-05-26 00:06:06.375 146 12655.27 116.83 54856.82 88888.00 2013-05-26 00:06:06.500 146 12655.35 116.80 54856.80 88888.00 2013-05-26 00:06:06.625 146 12655.42 116.83 54856.80 88888.00 2013-05-26 00:06:06.750 146 12655.45 116.85 54856.80 88888.00 2013-05-26 00:06:06.875 146 12655.42 116.80 54856.78 88888.00 2013-05-26 00:06:07.000 146 12655.48 116.80 54856.75 88888.00 2013-05-26 00:06:07.125 146 12655.52 116.83 54856.75 88888.00 2013-05-26 00:06:07.250 146 12655.55 116.80 54856.72 88888.00 2013-05-26 00:06:07.375 146 12655.60 116.83 54856.70 88888.00 2013-05-26 00:06:07.500 146 12655.70 116.92 54856.75 88888.00 2013-05-26 00:06:07.625 146 12655.80 116.92 54856.75 88888.00 2013-05-26 00:06:07.750 146 12655.80 116.88 54856.70 88888.00 2013-05-26 00:06:07.875 146 12655.88 116.92 54856.72 88888.00 2013-05-26 00:06:08.000 146 12655.98 116.95 54856.68 88888.00 2013-05-26 00:06:08.125 146 12656.00 116.97 54856.68 88888.00 2013-05-26 00:06:08.250 146 12655.98 116.95 54856.72 88888.00 2013-05-26 00:06:08.375 146 12656.08 117.00 54856.70 88888.00 2013-05-26 00:06:08.500 146 12656.10 117.05 54856.68 88888.00 2013-05-26 00:06:08.625 146 12656.12 117.03 54856.62 88888.00 2013-05-26 00:06:08.750 146 12656.20 117.00 54856.55 88888.00 2013-05-26 00:06:08.875 146 12656.25 117.00 54856.57 88888.00 2013-05-26 00:06:09.000 146 12656.33 117.03 54856.57 88888.00 2013-05-26 00:06:09.125 146 12656.38 117.03 54856.57 88888.00 2013-05-26 00:06:09.250 146 12656.42 117.05 54856.60 88888.00 2013-05-26 00:06:09.375 146 12656.52 117.08 54856.60 88888.00 2013-05-26 00:06:09.500 146 12656.50 117.10 54856.55 88888.00 2013-05-26 00:06:09.625 146 12656.55 117.08 54856.53 88888.00 2013-05-26 00:06:09.750 146 12656.58 117.05 54856.50 88888.00 2013-05-26 00:06:09.875 146 12656.62 117.10 54856.50 88888.00 2013-05-26 00:06:10.000 146 12656.73 117.15 54856.50 88888.00 2013-05-26 00:06:10.125 146 12656.80 117.20 54856.55 88888.00 2013-05-26 00:06:10.250 146 12656.88 117.25 54856.55 88888.00 2013-05-26 00:06:10.375 146 12656.98 117.28 54856.53 88888.00 2013-05-26 00:06:10.500 146 12657.08 117.25 54856.47 88888.00 2013-05-26 00:06:10.625 146 12657.05 117.25 54856.47 88888.00 2013-05-26 00:06:10.750 146 12657.02 117.25 54856.45 88888.00 2013-05-26 00:06:10.875 146 12657.10 117.33 54856.45 88888.00 2013-05-26 00:06:11.000 146 12657.15 117.33 54856.40 88888.00 2013-05-26 00:06:11.125 146 12657.20 117.33 54856.45 88888.00 2013-05-26 00:06:11.250 146 12657.25 117.33 54856.47 88888.00 2013-05-26 00:06:11.375 146 12657.30 117.38 54856.50 88888.00 2013-05-26 00:06:11.500 146 12657.30 117.35 54856.45 88888.00 2013-05-26 00:06:11.625 146 12657.30 117.35 54856.43 88888.00 2013-05-26 00:06:11.750 146 12657.40 117.42 54856.45 88888.00 2013-05-26 00:06:11.875 146 12657.48 117.38 54856.43 88888.00 2013-05-26 00:06:12.000 146 12657.50 117.38 54856.38 88888.00 2013-05-26 00:06:12.125 146 12657.50 117.38 54856.35 88888.00 2013-05-26 00:06:12.250 146 12657.52 117.40 54856.38 88888.00 2013-05-26 00:06:12.375 146 12657.65 117.47 54856.43 88888.00 2013-05-26 00:06:12.500 146 12657.70 117.45 54856.38 88888.00 2013-05-26 00:06:12.625 146 12657.70 117.45 54856.35 88888.00 2013-05-26 00:06:12.750 146 12657.75 117.47 54856.32 88888.00 2013-05-26 00:06:12.875 146 12657.83 117.53 54856.38 88888.00 2013-05-26 00:06:13.000 146 12657.90 117.55 54856.40 88888.00 2013-05-26 00:06:13.125 146 12657.90 117.55 54856.38 88888.00 2013-05-26 00:06:13.250 146 12657.90 117.53 54856.35 88888.00 2013-05-26 00:06:13.375 146 12658.00 117.58 54856.35 88888.00 2013-05-26 00:06:13.500 146 12658.02 117.55 54856.30 88888.00 2013-05-26 00:06:13.625 146 12658.08 117.55 54856.30 88888.00 2013-05-26 00:06:13.750 146 12658.17 117.55 54856.30 88888.00 2013-05-26 00:06:13.875 146 12658.27 117.58 54856.30 88888.00 2013-05-26 00:06:14.000 146 12658.33 117.62 54856.30 88888.00 2013-05-26 00:06:14.125 146 12658.33 117.62 54856.30 88888.00 2013-05-26 00:06:14.250 146 12658.35 117.60 54856.28 88888.00 2013-05-26 00:06:14.375 146 12658.33 117.58 54856.25 88888.00 2013-05-26 00:06:14.500 146 12658.30 117.55 54856.22 88888.00 2013-05-26 00:06:14.625 146 12658.40 117.55 54856.22 88888.00 2013-05-26 00:06:14.750 146 12658.48 117.55 54856.22 88888.00 2013-05-26 00:06:14.875 146 12658.48 117.60 54856.25 88888.00 2013-05-26 00:06:15.000 146 12658.55 117.62 54856.28 88888.00 2013-05-26 00:06:15.125 146 12658.62 117.62 54856.28 88888.00 2013-05-26 00:06:15.250 146 12658.67 117.58 54856.25 88888.00 2013-05-26 00:06:15.375 146 12658.67 117.60 54856.30 88888.00 2013-05-26 00:06:15.500 146 12658.77 117.65 54856.32 88888.00 2013-05-26 00:06:15.625 146 12658.88 117.67 54856.28 88888.00 2013-05-26 00:06:15.750 146 12658.92 117.65 54856.28 88888.00 2013-05-26 00:06:15.875 146 12658.92 117.62 54856.28 88888.00 2013-05-26 00:06:16.000 146 12658.98 117.62 54856.25 88888.00 2013-05-26 00:06:16.125 146 12659.00 117.62 54856.25 88888.00 2013-05-26 00:06:16.250 146 12659.08 117.60 54856.25 88888.00 2013-05-26 00:06:16.375 146 12659.10 117.62 54856.25 88888.00 2013-05-26 00:06:16.500 146 12659.15 117.60 54856.22 88888.00 2013-05-26 00:06:16.625 146 12659.20 117.58 54856.22 88888.00 2013-05-26 00:06:16.750 146 12659.25 117.60 54856.25 88888.00 2013-05-26 00:06:16.875 146 12659.27 117.60 54856.28 88888.00 2013-05-26 00:06:17.000 146 12659.35 117.60 54856.22 88888.00 2013-05-26 00:06:17.125 146 12659.40 117.58 54856.20 88888.00 2013-05-26 00:06:17.250 146 12659.50 117.55 54856.18 88888.00 2013-05-26 00:06:17.375 146 12659.58 117.58 54856.18 88888.00 2013-05-26 00:06:17.500 146 12659.65 117.58 54856.18 88888.00 2013-05-26 00:06:17.625 146 12659.77 117.60 54856.22 88888.00 2013-05-26 00:06:17.750 146 12659.88 117.60 54856.28 88888.00 2013-05-26 00:06:17.875 146 12659.90 117.62 54856.30 88888.00 2013-05-26 00:06:18.000 146 12659.90 117.62 54856.28 88888.00 2013-05-26 00:06:18.125 146 12659.90 117.58 54856.25 88888.00 2013-05-26 00:06:18.250 146 12659.88 117.53 54856.25 88888.00 2013-05-26 00:06:18.375 146 12659.92 117.53 54856.22 88888.00 2013-05-26 00:06:18.500 146 12660.00 117.53 54856.20 88888.00 2013-05-26 00:06:18.625 146 12660.15 117.55 54856.20 88888.00 2013-05-26 00:06:18.750 146 12660.20 117.55 54856.22 88888.00 2013-05-26 00:06:18.875 146 12660.27 117.53 54856.20 88888.00 2013-05-26 00:06:19.000 146 12660.38 117.50 54856.18 88888.00 2013-05-26 00:06:19.125 146 12660.45 117.47 54856.18 88888.00 2013-05-26 00:06:19.250 146 12660.50 117.42 54856.18 88888.00 2013-05-26 00:06:19.375 146 12660.60 117.45 54856.18 88888.00 2013-05-26 00:06:19.500 146 12660.67 117.45 54856.18 88888.00 2013-05-26 00:06:19.625 146 12660.77 117.45 54856.20 88888.00 2013-05-26 00:06:19.750 146 12660.85 117.42 54856.20 88888.00 2013-05-26 00:06:19.875 146 12660.92 117.40 54856.20 88888.00 2013-05-26 00:06:20.000 146 12660.95 117.40 54856.20 88888.00 2013-05-26 00:06:20.125 146 12660.98 117.40 54856.22 88888.00 2013-05-26 00:06:20.250 146 12661.08 117.38 54856.22 88888.00 2013-05-26 00:06:20.375 146 12661.12 117.33 54856.22 88888.00 2013-05-26 00:06:20.500 146 12661.20 117.28 54856.18 88888.00 2013-05-26 00:06:20.625 146 12661.30 117.30 54856.20 88888.00 2013-05-26 00:06:20.750 146 12661.40 117.30 54856.18 88888.00 2013-05-26 00:06:20.875 146 12661.55 117.25 54856.18 88888.00 2013-05-26 00:06:21.000 146 12661.62 117.22 54856.12 88888.00 2013-05-26 00:06:21.125 146 12661.65 117.20 54856.18 88888.00 2013-05-26 00:06:21.250 146 12661.70 117.17 54856.20 88888.00 2013-05-26 00:06:21.375 146 12661.80 117.15 54856.22 88888.00 2013-05-26 00:06:21.500 146 12661.95 117.12 54856.18 88888.00 2013-05-26 00:06:21.625 146 12661.95 117.10 54856.18 88888.00 2013-05-26 00:06:21.750 146 12661.92 117.10 54856.20 88888.00 2013-05-26 00:06:21.875 146 12661.98 117.05 54856.25 88888.00 2013-05-26 00:06:22.000 146 12662.08 117.00 54856.22 88888.00 2013-05-26 00:06:22.125 146 12662.23 117.00 54856.22 88888.00 2013-05-26 00:06:22.250 146 12662.33 116.97 54856.22 88888.00 2013-05-26 00:06:22.375 146 12662.40 116.92 54856.18 88888.00 2013-05-26 00:06:22.500 146 12662.45 116.85 54856.15 88888.00 2013-05-26 00:06:22.625 146 12662.55 116.80 54856.15 88888.00 2013-05-26 00:06:22.750 146 12662.58 116.83 54856.18 88888.00 2013-05-26 00:06:22.875 146 12662.60 116.83 54856.22 88888.00 2013-05-26 00:06:23.000 146 12662.67 116.78 54856.22 88888.00 2013-05-26 00:06:23.125 146 12662.67 116.67 54856.20 88888.00 2013-05-26 00:06:23.250 146 12662.73 116.62 54856.20 88888.00 2013-05-26 00:06:23.375 146 12662.85 116.70 54856.22 88888.00 2013-05-26 00:06:23.500 146 12662.95 116.65 54856.25 88888.00 2013-05-26 00:06:23.625 146 12663.05 116.62 54856.28 88888.00 2013-05-26 00:06:23.750 146 12663.12 116.58 54856.25 88888.00 2013-05-26 00:06:23.875 146 12663.15 116.50 54856.25 88888.00 2013-05-26 00:06:24.000 146 12663.23 116.50 54856.25 88888.00 2013-05-26 00:06:24.125 146 12663.30 116.47 54856.28 88888.00 2013-05-26 00:06:24.250 146 12663.38 116.45 54856.30 88888.00 2013-05-26 00:06:24.375 146 12663.42 116.42 54856.30 88888.00 2013-05-26 00:06:24.500 146 12663.45 116.38 54856.25 88888.00 2013-05-26 00:06:24.625 146 12663.52 116.33 54856.25 88888.00 2013-05-26 00:06:24.750 146 12663.55 116.28 54856.25 88888.00 2013-05-26 00:06:24.875 146 12663.65 116.28 54856.30 88888.00 2013-05-26 00:06:25.000 146 12663.77 116.30 54856.32 88888.00 2013-05-26 00:06:25.125 146 12663.90 116.25 54856.35 88888.00 2013-05-26 00:06:25.250 146 12663.92 116.15 54856.28 88888.00 2013-05-26 00:06:25.375 146 12664.00 116.10 54856.25 88888.00 2013-05-26 00:06:25.500 146 12664.05 116.05 54856.32 88888.00 2013-05-26 00:06:25.625 146 12664.15 116.10 54856.40 88888.00 2013-05-26 00:06:25.750 146 12664.23 116.10 54856.43 88888.00 2013-05-26 00:06:25.875 146 12664.33 116.03 54856.40 88888.00 2013-05-26 00:06:26.000 146 12664.35 115.97 54856.38 88888.00 2013-05-26 00:06:26.125 146 12664.38 115.95 54856.40 88888.00 2013-05-26 00:06:26.250 146 12664.42 115.97 54856.45 88888.00 2013-05-26 00:06:26.375 146 12664.52 115.95 54856.47 88888.00 2013-05-26 00:06:26.500 146 12664.60 115.90 54856.45 88888.00 2013-05-26 00:06:26.625 146 12664.58 115.85 54856.45 88888.00 2013-05-26 00:06:26.750 146 12664.55 115.80 54856.45 88888.00 2013-05-26 00:06:26.875 146 12664.65 115.88 54856.53 88888.00 2013-05-26 00:06:27.000 146 12664.70 115.78 54856.53 88888.00 2013-05-26 00:06:27.125 146 12664.75 115.70 54856.50 88888.00 2013-05-26 00:06:27.250 146 12664.85 115.67 54856.50 88888.00 2013-05-26 00:06:27.375 146 12664.92 115.70 54856.53 88888.00 2013-05-26 00:06:27.500 146 12664.95 115.65 54856.55 88888.00 2013-05-26 00:06:27.625 146 12665.05 115.65 54856.60 88888.00 2013-05-26 00:06:27.750 146 12665.05 115.62 54856.62 88888.00 2013-05-26 00:06:27.875 146 12665.00 115.60 54856.60 88888.00 2013-05-26 00:06:28.000 146 12665.10 115.58 54856.60 88888.00 2013-05-26 00:06:28.125 146 12665.15 115.58 54856.65 88888.00 2013-05-26 00:06:28.250 146 12665.15 115.50 54856.68 88888.00 2013-05-26 00:06:28.375 146 12665.23 115.50 54856.70 88888.00 2013-05-26 00:06:28.500 146 12665.33 115.47 54856.70 88888.00 2013-05-26 00:06:28.625 146 12665.42 115.53 54856.75 88888.00 2013-05-26 00:06:28.750 146 12665.42 115.50 54856.75 88888.00 2013-05-26 00:06:28.875 146 12665.42 115.45 54856.72 88888.00 2013-05-26 00:06:29.000 146 12665.45 115.45 54856.72 88888.00 2013-05-26 00:06:29.125 146 12665.50 115.42 54856.78 88888.00 2013-05-26 00:06:29.250 146 12665.50 115.38 54856.78 88888.00 2013-05-26 00:06:29.375 146 12665.55 115.33 54856.75 88888.00 2013-05-26 00:06:29.500 146 12665.60 115.30 54856.78 88888.00 2013-05-26 00:06:29.625 146 12665.67 115.35 54856.82 88888.00 2013-05-26 00:06:29.750 146 12665.73 115.38 54856.85 88888.00 2013-05-26 00:06:29.875 146 12665.73 115.30 54856.88 88888.00 2013-05-26 00:06:30.000 146 12665.73 115.28 54856.88 88888.00 2013-05-26 00:06:30.125 146 12665.75 115.25 54856.88 88888.00 2013-05-26 00:06:30.250 146 12665.77 115.22 54856.90 88888.00 2013-05-26 00:06:30.375 146 12665.85 115.22 54856.93 88888.00 2013-05-26 00:06:30.500 146 12665.85 115.22 54856.93 88888.00 2013-05-26 00:06:30.625 146 12665.80 115.22 54856.97 88888.00 2013-05-26 00:06:30.750 146 12665.85 115.22 54857.00 88888.00 2013-05-26 00:06:30.875 146 12665.88 115.20 54857.03 88888.00 2013-05-26 00:06:31.000 146 12665.95 115.20 54857.05 88888.00 2013-05-26 00:06:31.125 146 12666.05 115.20 54857.10 88888.00 2013-05-26 00:06:31.250 146 12665.98 115.17 54857.10 88888.00 2013-05-26 00:06:31.375 146 12665.95 115.17 54857.07 88888.00 2013-05-26 00:06:31.500 146 12666.00 115.15 54857.07 88888.00 2013-05-26 00:06:31.625 146 12666.08 115.17 54857.10 88888.00 2013-05-26 00:06:31.750 146 12666.10 115.12 54857.12 88888.00 2013-05-26 00:06:31.875 146 12666.10 115.10 54857.15 88888.00 2013-05-26 00:06:32.000 146 12666.12 115.10 54857.15 88888.00 2013-05-26 00:06:32.125 146 12666.12 115.10 54857.18 88888.00 2013-05-26 00:06:32.250 146 12666.10 115.08 54857.18 88888.00 2013-05-26 00:06:32.375 146 12666.10 115.08 54857.18 88888.00 2013-05-26 00:06:32.500 146 12666.10 115.10 54857.20 88888.00 2013-05-26 00:06:32.625 146 12666.10 115.08 54857.22 88888.00 2013-05-26 00:06:32.750 146 12666.08 115.03 54857.25 88888.00 2013-05-26 00:06:32.875 146 12666.10 115.05 54857.28 88888.00 2013-05-26 00:06:33.000 146 12666.15 115.10 54857.30 88888.00 2013-05-26 00:06:33.125 146 12666.15 115.10 54857.32 88888.00 2013-05-26 00:06:33.250 146 12666.17 115.03 54857.38 88888.00 2013-05-26 00:06:33.375 146 12666.23 115.05 54857.40 88888.00 2013-05-26 00:06:33.500 146 12666.25 115.10 54857.43 88888.00 2013-05-26 00:06:33.625 146 12666.27 115.08 54857.43 88888.00 2013-05-26 00:06:33.750 146 12666.27 115.05 54857.43 88888.00 2013-05-26 00:06:33.875 146 12666.30 115.03 54857.43 88888.00 2013-05-26 00:06:34.000 146 12666.30 114.97 54857.40 88888.00 2013-05-26 00:06:34.125 146 12666.27 115.00 54857.43 88888.00 2013-05-26 00:06:34.250 146 12666.25 114.97 54857.47 88888.00 2013-05-26 00:06:34.375 146 12666.25 114.97 54857.50 88888.00 2013-05-26 00:06:34.500 146 12666.27 114.95 54857.47 88888.00 2013-05-26 00:06:34.625 146 12666.30 115.00 54857.50 88888.00 2013-05-26 00:06:34.750 146 12666.33 115.05 54857.53 88888.00 2013-05-26 00:06:34.875 146 12666.38 115.03 54857.53 88888.00 2013-05-26 00:06:35.000 146 12666.35 114.95 54857.47 88888.00 2013-05-26 00:06:35.125 146 12666.27 114.90 54857.53 88888.00 2013-05-26 00:06:35.250 146 12666.27 114.92 54857.55 88888.00 2013-05-26 00:06:35.375 146 12666.35 114.92 54857.60 88888.00 2013-05-26 00:06:35.500 146 12666.40 114.95 54857.60 88888.00 2013-05-26 00:06:35.625 146 12666.40 114.90 54857.57 88888.00 2013-05-26 00:06:35.750 146 12666.48 114.90 54857.60 88888.00 2013-05-26 00:06:35.875 146 12666.50 114.92 54857.60 88888.00 2013-05-26 00:06:36.000 146 12666.52 114.92 54857.62 88888.00 2013-05-26 00:06:36.125 146 12666.55 114.88 54857.65 88888.00 2013-05-26 00:06:36.250 146 12666.48 114.78 54857.60 88888.00 2013-05-26 00:06:36.375 146 12666.50 114.83 54857.62 88888.00 2013-05-26 00:06:36.500 146 12666.58 114.88 54857.68 88888.00 2013-05-26 00:06:36.625 146 12666.65 114.88 54857.68 88888.00 2013-05-26 00:06:36.750 146 12666.62 114.83 54857.65 88888.00 2013-05-26 00:06:36.875 146 12666.58 114.75 54857.62 88888.00 2013-05-26 00:06:37.000 146 12666.52 114.78 54857.65 88888.00 2013-05-26 00:06:37.125 146 12666.62 114.83 54857.72 88888.00 2013-05-26 00:06:37.250 146 12666.73 114.83 54857.75 88888.00 2013-05-26 00:06:37.375 146 12666.70 114.72 54857.72 88888.00 2013-05-26 00:06:37.500 146 12666.65 114.70 54857.70 88888.00 2013-05-26 00:06:37.625 146 12666.65 114.70 54857.72 88888.00 2013-05-26 00:06:37.750 146 12666.70 114.72 54857.75 88888.00 2013-05-26 00:06:37.875 146 12666.70 114.75 54857.82 88888.00 2013-05-26 00:06:38.000 146 12666.65 114.72 54857.80 88888.00 2013-05-26 00:06:38.125 146 12666.67 114.65 54857.75 88888.00 2013-05-26 00:06:38.250 146 12666.77 114.62 54857.80 88888.00 2013-05-26 00:06:38.375 146 12666.83 114.60 54857.82 88888.00 2013-05-26 00:06:38.500 146 12666.85 114.55 54857.82 88888.00 2013-05-26 00:06:38.625 146 12666.88 114.55 54857.80 88888.00 2013-05-26 00:06:38.750 146 12666.90 114.47 54857.78 88888.00 2013-05-26 00:06:38.875 146 12667.00 114.45 54857.75 88888.00 2013-05-26 00:06:39.000 146 12667.02 114.42 54857.75 88888.00 2013-05-26 00:06:39.125 146 12667.02 114.42 54857.78 88888.00 2013-05-26 00:06:39.250 146 12667.00 114.40 54857.82 88888.00 2013-05-26 00:06:39.375 146 12667.02 114.47 54857.88 88888.00 2013-05-26 00:06:39.500 146 12667.10 114.45 54857.88 88888.00 2013-05-26 00:06:39.625 146 12667.15 114.38 54857.82 88888.00 2013-05-26 00:06:39.750 146 12667.15 114.33 54857.80 88888.00 2013-05-26 00:06:39.875 146 12667.20 114.33 54857.85 88888.00 2013-05-26 00:06:40.000 146 12667.33 114.38 54857.88 88888.00 2013-05-26 00:06:40.125 146 12667.35 114.35 54857.88 88888.00 2013-05-26 00:06:40.250 146 12667.38 114.20 54857.85 88888.00 2013-05-26 00:06:40.375 146 12667.48 114.15 54857.82 88888.00 2013-05-26 00:06:40.500 146 12667.55 114.17 54857.82 88888.00 2013-05-26 00:06:40.625 146 12667.60 114.15 54857.82 88888.00 2013-05-26 00:06:40.750 146 12667.60 114.08 54857.82 88888.00 2013-05-26 00:06:40.875 146 12667.70 114.08 54857.85 88888.00 2013-05-26 00:06:41.000 146 12667.73 114.03 54857.82 88888.00 2013-05-26 00:06:41.125 146 12667.77 114.00 54857.85 88888.00 2013-05-26 00:06:41.250 146 12667.83 114.03 54857.88 88888.00 2013-05-26 00:06:41.375 146 12667.92 114.03 54857.88 88888.00 2013-05-26 00:06:41.500 146 12667.95 113.97 54857.85 88888.00 2013-05-26 00:06:41.625 146 12668.00 113.95 54857.88 88888.00 2013-05-26 00:06:41.750 146 12668.02 113.90 54857.85 88888.00 2013-05-26 00:06:41.875 146 12668.08 113.83 54857.85 88888.00 2013-05-26 00:06:42.000 146 12668.15 113.80 54857.85 88888.00 2013-05-26 00:06:42.125 146 12668.23 113.80 54857.88 88888.00 2013-05-26 00:06:42.250 146 12668.27 113.80 54857.90 88888.00 2013-05-26 00:06:42.375 146 12668.30 113.72 54857.88 88888.00 2013-05-26 00:06:42.500 146 12668.35 113.72 54857.88 88888.00 2013-05-26 00:06:42.625 146 12668.45 113.70 54857.88 88888.00 2013-05-26 00:06:42.750 146 12668.62 113.65 54857.85 88888.00 2013-05-26 00:06:42.875 146 12668.73 113.60 54857.85 88888.00 2013-05-26 00:06:43.000 146 12668.80 113.60 54857.85 88888.00 2013-05-26 00:06:43.125 146 12668.92 113.60 54857.85 88888.00 2013-05-26 00:06:43.250 146 12668.98 113.58 54857.88 88888.00 2013-05-26 00:06:43.375 146 12669.05 113.55 54857.85 88888.00 2013-05-26 00:06:43.500 146 12669.05 113.47 54857.82 88888.00 2013-05-26 00:06:43.625 146 12669.10 113.47 54857.82 88888.00 2013-05-26 00:06:43.750 146 12669.15 113.42 54857.80 88888.00 2013-05-26 00:06:43.875 146 12669.23 113.38 54857.80 88888.00 2013-05-26 00:06:44.000 146 12669.42 113.38 54857.82 88888.00 2013-05-26 00:06:44.125 146 12669.50 113.35 54857.82 88888.00 2013-05-26 00:06:44.250 146 12669.50 113.30 54857.78 88888.00 2013-05-26 00:06:44.375 146 12669.58 113.28 54857.80 88888.00 2013-05-26 00:06:44.500 146 12669.65 113.28 54857.80 88888.00 2013-05-26 00:06:44.625 146 12669.77 113.25 54857.80 88888.00 2013-05-26 00:06:44.750 146 12669.88 113.20 54857.80 88888.00 2013-05-26 00:06:44.875 146 12669.92 113.20 54857.82 88888.00 2013-05-26 00:06:45.000 146 12670.02 113.17 54857.80 88888.00 2013-05-26 00:06:45.125 146 12670.15 113.12 54857.78 88888.00 2013-05-26 00:06:45.250 146 12670.17 113.15 54857.80 88888.00 2013-05-26 00:06:45.375 146 12670.17 113.08 54857.80 88888.00 2013-05-26 00:06:45.500 146 12670.27 112.97 54857.75 88888.00 2013-05-26 00:06:45.625 146 12670.42 112.97 54857.80 88888.00 2013-05-26 00:06:45.750 146 12670.58 112.97 54857.82 88888.00 2013-05-26 00:06:45.875 146 12670.67 112.97 54857.82 88888.00 2013-05-26 00:06:46.000 146 12670.73 112.95 54857.82 88888.00 2013-05-26 00:06:46.125 146 12670.80 112.92 54857.78 88888.00 2013-05-26 00:06:46.250 146 12670.88 112.92 54857.82 88888.00 2013-05-26 00:06:46.375 146 12670.98 112.92 54857.85 88888.00 2013-05-26 00:06:46.500 146 12671.00 112.88 54857.78 88888.00 2013-05-26 00:06:46.625 146 12671.02 112.80 54857.78 88888.00 2013-05-26 00:06:46.750 146 12671.12 112.80 54857.80 88888.00 2013-05-26 00:06:46.875 146 12671.20 112.78 54857.78 88888.00 2013-05-26 00:06:47.000 146 12671.25 112.72 54857.72 88888.00 2013-05-26 00:06:47.125 146 12671.30 112.72 54857.72 88888.00 2013-05-26 00:06:47.250 146 12671.38 112.67 54857.70 88888.00 2013-05-26 00:06:47.375 146 12671.52 112.70 54857.75 88888.00 2013-05-26 00:06:47.500 146 12671.62 112.65 54857.75 88888.00 2013-05-26 00:06:47.625 146 12671.67 112.62 54857.75 88888.00 2013-05-26 00:06:47.750 146 12671.75 112.65 54857.78 88888.00 2013-05-26 00:06:47.875 146 12671.83 112.60 54857.78 88888.00 2013-05-26 00:06:48.000 146 12671.90 112.53 54857.75 88888.00 2013-05-26 00:06:48.125 146 12671.95 112.47 54857.70 88888.00 2013-05-26 00:06:48.250 146 12672.05 112.47 54857.75 88888.00 2013-05-26 00:06:48.375 146 12672.20 112.50 54857.75 88888.00 2013-05-26 00:06:48.500 146 12672.27 112.45 54857.70 88888.00 2013-05-26 00:06:48.625 146 12672.27 112.35 54857.62 88888.00 2013-05-26 00:06:48.750 146 12672.38 112.35 54857.62 88888.00 2013-05-26 00:06:48.875 146 12672.45 112.35 54857.62 88888.00 2013-05-26 00:06:49.000 146 12672.50 112.33 54857.62 88888.00 2013-05-26 00:06:49.125 146 12672.62 112.30 54857.68 88888.00 2013-05-26 00:06:49.250 146 12672.70 112.25 54857.68 88888.00 2013-05-26 00:06:49.375 146 12672.80 112.25 54857.68 88888.00 2013-05-26 00:06:49.500 146 12672.77 112.17 54857.65 88888.00 2013-05-26 00:06:49.625 146 12672.85 112.15 54857.60 88888.00 2013-05-26 00:06:49.750 146 12672.92 112.12 54857.62 88888.00 2013-05-26 00:06:49.875 146 12673.00 112.12 54857.65 88888.00 2013-05-26 00:06:50.000 146 12673.10 112.12 54857.65 88888.00 2013-05-26 00:06:50.125 146 12673.15 112.08 54857.65 88888.00 2013-05-26 00:06:50.250 146 12673.20 112.08 54857.65 88888.00 2013-05-26 00:06:50.375 146 12673.27 112.03 54857.62 88888.00 2013-05-26 00:06:50.500 146 12673.30 111.97 54857.57 88888.00 2013-05-26 00:06:50.625 146 12673.30 111.92 54857.57 88888.00 2013-05-26 00:06:50.750 146 12673.33 111.88 54857.62 88888.00 2013-05-26 00:06:50.875 146 12673.45 111.88 54857.60 88888.00 2013-05-26 00:06:51.000 146 12673.58 111.85 54857.62 88888.00 2013-05-26 00:06:51.125 146 12673.67 111.85 54857.62 88888.00 2013-05-26 00:06:51.250 146 12673.67 111.80 54857.62 88888.00 2013-05-26 00:06:51.375 146 12673.70 111.80 54857.62 88888.00 2013-05-26 00:06:51.500 146 12673.77 111.75 54857.62 88888.00 2013-05-26 00:06:51.625 146 12673.88 111.70 54857.57 88888.00 2013-05-26 00:06:51.750 146 12673.85 111.60 54857.55 88888.00 2013-05-26 00:06:51.875 146 12673.88 111.55 54857.53 88888.00 2013-05-26 00:06:52.000 146 12673.90 111.50 54857.57 88888.00 2013-05-26 00:06:52.125 146 12673.95 111.58 54857.62 88888.00 2013-05-26 00:06:52.250 146 12674.02 111.53 54857.62 88888.00 2013-05-26 00:06:52.375 146 12674.08 111.42 54857.60 88888.00 2013-05-26 00:06:52.500 146 12674.10 111.42 54857.60 88888.00 2013-05-26 00:06:52.625 146 12674.20 111.38 54857.57 88888.00 2013-05-26 00:06:52.750 146 12674.35 111.38 54857.57 88888.00 2013-05-26 00:06:52.875 146 12674.42 111.35 54857.57 88888.00 2013-05-26 00:06:53.000 146 12674.40 111.30 54857.55 88888.00 2013-05-26 00:06:53.125 146 12674.42 111.33 54857.57 88888.00 2013-05-26 00:06:53.250 146 12674.48 111.30 54857.60 88888.00 2013-05-26 00:06:53.375 146 12674.52 111.28 54857.60 88888.00 2013-05-26 00:06:53.500 146 12674.55 111.22 54857.57 88888.00 2013-05-26 00:06:53.625 146 12674.62 111.20 54857.57 88888.00 2013-05-26 00:06:53.750 146 12674.70 111.20 54857.57 88888.00 2013-05-26 00:06:53.875 146 12674.75 111.12 54857.55 88888.00 2013-05-26 00:06:54.000 146 12674.88 111.10 54857.53 88888.00 2013-05-26 00:06:54.125 146 12674.98 111.08 54857.53 88888.00 2013-05-26 00:06:54.250 146 12674.90 111.03 54857.53 88888.00 2013-05-26 00:06:54.375 146 12674.98 111.08 54857.57 88888.00 2013-05-26 00:06:54.500 146 12675.02 111.05 54857.57 88888.00 2013-05-26 00:06:54.625 146 12675.10 111.00 54857.53 88888.00 2013-05-26 00:06:54.750 146 12675.17 110.97 54857.53 88888.00 2013-05-26 00:06:54.875 146 12675.23 110.97 54857.55 88888.00 2013-05-26 00:06:55.000 146 12675.30 111.00 54857.53 88888.00 2013-05-26 00:06:55.125 146 12675.35 110.95 54857.50 88888.00 2013-05-26 00:06:55.250 146 12675.35 110.85 54857.45 88888.00 2013-05-26 00:06:55.375 146 12675.38 110.83 54857.45 88888.00 2013-05-26 00:06:55.500 146 12675.50 110.90 54857.47 88888.00 2013-05-26 00:06:55.625 146 12675.62 110.95 54857.53 88888.00 2013-05-26 00:06:55.750 146 12675.67 110.85 54857.50 88888.00 2013-05-26 00:06:55.875 146 12675.73 110.83 54857.47 88888.00 2013-05-26 00:06:56.000 146 12675.73 110.80 54857.45 88888.00 2013-05-26 00:06:56.125 146 12675.80 110.80 54857.47 88888.00 2013-05-26 00:06:56.250 146 12675.88 110.75 54857.43 88888.00 2013-05-26 00:06:56.375 146 12675.95 110.75 54857.43 88888.00 2013-05-26 00:06:56.500 146 12675.95 110.78 54857.45 88888.00 2013-05-26 00:06:56.625 146 12675.98 110.80 54857.45 88888.00 2013-05-26 00:06:56.750 146 12675.98 110.78 54857.45 88888.00 2013-05-26 00:06:56.875 146 12676.00 110.78 54857.45 88888.00 2013-05-26 00:06:57.000 146 12676.08 110.78 54857.45 88888.00 2013-05-26 00:06:57.125 146 12676.15 110.80 54857.47 88888.00 2013-05-26 00:06:57.250 146 12676.27 110.83 54857.47 88888.00 2013-05-26 00:06:57.375 146 12676.40 110.83 54857.43 88888.00 2013-05-26 00:06:57.500 146 12676.42 110.83 54857.45 88888.00 2013-05-26 00:06:57.625 146 12676.50 110.88 54857.47 88888.00 2013-05-26 00:06:57.750 146 12676.52 110.90 54857.45 88888.00 2013-05-26 00:06:57.875 146 12676.50 110.83 54857.38 88888.00 2013-05-26 00:06:58.000 146 12676.55 110.78 54857.35 88888.00 2013-05-26 00:06:58.125 146 12676.67 110.80 54857.38 88888.00 2013-05-26 00:06:58.250 146 12676.70 110.85 54857.43 88888.00 2013-05-26 00:06:58.375 146 12676.80 110.88 54857.40 88888.00 2013-05-26 00:06:58.500 146 12676.83 110.85 54857.32 88888.00 2013-05-26 00:06:58.625 146 12676.92 110.88 54857.35 88888.00 2013-05-26 00:06:58.750 146 12677.00 110.92 54857.38 88888.00 2013-05-26 00:06:58.875 146 12677.02 110.97 54857.38 88888.00 2013-05-26 00:06:59.000 146 12677.15 110.97 54857.32 88888.00 2013-05-26 00:06:59.125 146 12677.27 111.00 54857.30 88888.00 2013-05-26 00:06:59.250 146 12677.33 111.00 54857.30 88888.00 2013-05-26 00:06:59.375 146 12677.40 111.08 54857.30 88888.00 2013-05-26 00:06:59.500 146 12677.50 111.12 54857.32 88888.00 2013-05-26 00:06:59.625 146 12677.58 111.15 54857.30 88888.00 2013-05-26 00:06:59.750 146 12677.58 111.15 54857.28 88888.00 2013-05-26 00:06:59.875 146 12677.60 111.17 54857.25 88888.00 2013-05-26 00:07:00.000 146 12677.77 111.17 54857.20 88888.00 2013-05-26 00:07:00.125 146 12677.92 111.17 54857.18 88888.00 2013-05-26 00:07:00.250 146 12677.98 111.28 54857.25 88888.00 2013-05-26 00:07:00.375 146 12678.10 111.38 54857.30 88888.00 2013-05-26 00:07:00.500 146 12678.10 111.35 54857.22 88888.00 2013-05-26 00:07:00.625 146 12678.15 111.30 54857.18 88888.00 2013-05-26 00:07:00.750 146 12678.33 111.40 54857.20 88888.00 2013-05-26 00:07:00.875 146 12678.48 111.45 54857.18 88888.00 2013-05-26 00:07:01.000 146 12678.62 111.45 54857.15 88888.00 2013-05-26 00:07:01.125 146 12678.65 111.47 54857.15 88888.00 2013-05-26 00:07:01.250 146 12678.65 111.55 54857.20 88888.00 2013-05-26 00:07:01.375 146 12678.83 111.60 54857.20 88888.00 2013-05-26 00:07:01.500 146 12679.00 111.70 54857.25 88888.00 2013-05-26 00:07:01.625 146 12679.08 111.70 54857.18 88888.00 2013-05-26 00:07:01.750 146 12679.17 111.78 54857.18 88888.00 2013-05-26 00:07:01.875 146 12679.20 111.72 54857.15 88888.00 2013-05-26 00:07:02.000 146 12679.25 111.72 54857.07 88888.00 2013-05-26 00:07:02.125 146 12679.35 111.80 54857.10 88888.00 2013-05-26 00:07:02.250 146 12679.48 111.90 54857.15 88888.00 2013-05-26 00:07:02.375 146 12679.65 111.95 54857.15 88888.00 2013-05-26 00:07:02.500 146 12679.73 111.92 54857.12 88888.00 2013-05-26 00:07:02.625 146 12679.83 111.95 54857.10 88888.00 2013-05-26 00:07:02.750 146 12679.95 112.03 54857.12 88888.00 2013-05-26 00:07:02.875 146 12680.08 112.05 54857.10 88888.00 2013-05-26 00:07:03.000 146 12680.12 112.03 54857.07 88888.00 2013-05-26 00:07:03.125 146 12680.17 112.00 54857.05 88888.00 2013-05-26 00:07:03.250 146 12680.23 112.03 54856.97 88888.00 2013-05-26 00:07:03.375 146 12680.35 112.12 54857.03 88888.00 2013-05-26 00:07:03.500 146 12680.45 112.20 54857.05 88888.00 2013-05-26 00:07:03.625 146 12680.50 112.17 54856.97 88888.00 2013-05-26 00:07:03.750 146 12680.60 112.17 54856.95 88888.00 2013-05-26 00:07:03.875 146 12680.67 112.25 54856.95 88888.00 2013-05-26 00:07:04.000 146 12680.75 112.28 54857.00 88888.00 2013-05-26 00:07:04.125 146 12680.80 112.38 54857.05 88888.00 2013-05-26 00:07:04.250 146 12680.92 112.38 54857.03 88888.00 2013-05-26 00:07:04.375 146 12681.00 112.40 54857.00 88888.00 2013-05-26 00:07:04.500 146 12681.10 112.42 54856.97 88888.00 2013-05-26 00:07:04.625 146 12681.20 112.45 54856.95 88888.00 2013-05-26 00:07:04.750 146 12681.33 112.53 54857.00 88888.00 2013-05-26 00:07:04.875 146 12681.45 112.60 54856.97 88888.00 2013-05-26 00:07:05.000 146 12681.55 112.62 54856.95 88888.00 2013-05-26 00:07:05.125 146 12681.60 112.58 54856.93 88888.00 2013-05-26 00:07:05.250 146 12681.62 112.53 54856.93 88888.00 2013-05-26 00:07:05.375 146 12681.77 112.60 54856.95 88888.00 2013-05-26 00:07:05.500 146 12681.85 112.65 54856.93 88888.00 2013-05-26 00:07:05.625 146 12681.95 112.72 54856.93 88888.00 2013-05-26 00:07:05.750 146 12682.10 112.75 54856.95 88888.00 2013-05-26 00:07:05.875 146 12682.17 112.72 54856.95 88888.00 2013-05-26 00:07:06.000 146 12682.20 112.72 54856.93 88888.00 2013-05-26 00:07:06.125 146 12682.27 112.78 54856.95 88888.00 2013-05-26 00:07:06.250 146 12682.35 112.78 54856.93 88888.00 2013-05-26 00:07:06.375 146 12682.45 112.83 54856.95 88888.00 2013-05-26 00:07:06.500 146 12682.55 112.85 54856.95 88888.00 2013-05-26 00:07:06.625 146 12682.67 112.88 54856.95 88888.00 2013-05-26 00:07:06.750 146 12682.75 112.92 54856.97 88888.00 2013-05-26 00:07:06.875 146 12682.77 112.92 54856.95 88888.00 2013-05-26 00:07:07.000 146 12682.80 112.85 54856.88 88888.00 2013-05-26 00:07:07.125 146 12682.90 112.90 54856.88 88888.00 2013-05-26 00:07:07.250 146 12683.02 112.95 54856.95 88888.00 2013-05-26 00:07:07.375 146 12683.17 113.00 54856.97 88888.00 2013-05-26 00:07:07.500 146 12683.23 112.95 54856.93 88888.00 2013-05-26 00:07:07.625 146 12683.17 112.88 54856.88 88888.00 2013-05-26 00:07:07.750 146 12683.30 112.95 54856.90 88888.00 2013-05-26 00:07:07.875 146 12683.50 113.00 54856.95 88888.00 2013-05-26 00:07:08.000 146 12683.52 112.95 54856.90 88888.00 2013-05-26 00:07:08.125 146 12683.60 112.95 54856.90 88888.00 2013-05-26 00:07:08.250 146 12683.67 112.97 54856.90 88888.00 2013-05-26 00:07:08.375 146 12683.75 113.00 54856.90 88888.00 2013-05-26 00:07:08.500 146 12683.80 113.03 54856.90 88888.00 2013-05-26 00:07:08.625 146 12683.85 113.03 54856.90 88888.00 2013-05-26 00:07:08.750 146 12683.95 113.08 54856.90 88888.00 2013-05-26 00:07:08.875 146 12684.08 113.10 54856.90 88888.00 2013-05-26 00:07:09.000 146 12684.20 113.10 54856.93 88888.00 2013-05-26 00:07:09.125 146 12684.27 113.10 54856.93 88888.00 2013-05-26 00:07:09.250 146 12684.35 113.00 54856.85 88888.00 2013-05-26 00:07:09.375 146 12684.42 112.95 54856.85 88888.00 2013-05-26 00:07:09.500 146 12684.52 113.05 54856.90 88888.00 2013-05-26 00:07:09.625 146 12684.62 113.10 54856.95 88888.00 2013-05-26 00:07:09.750 146 12684.62 113.03 54856.90 88888.00 2013-05-26 00:07:09.875 146 12684.62 113.03 54856.88 88888.00 2013-05-26 00:07:10.000 146 12684.75 113.05 54856.90 88888.00 2013-05-26 00:07:10.125 146 12684.88 113.10 54856.93 88888.00 2013-05-26 00:07:10.250 146 12685.00 113.10 54856.95 88888.00 2013-05-26 00:07:10.375 146 12685.08 113.05 54856.90 88888.00 2013-05-26 00:07:10.500 146 12685.05 113.03 54856.90 88888.00 2013-05-26 00:07:10.625 146 12685.05 113.03 54856.90 88888.00 2013-05-26 00:07:10.750 146 12685.12 113.05 54856.93 88888.00 2013-05-26 00:07:10.875 146 12685.23 113.05 54856.90 88888.00 2013-05-26 00:07:11.000 146 12685.38 113.05 54856.93 88888.00 2013-05-26 00:07:11.125 146 12685.38 113.10 54856.97 88888.00 2013-05-26 00:07:11.250 146 12685.40 113.12 54856.97 88888.00 2013-05-26 00:07:11.375 146 12685.45 113.10 54856.95 88888.00 2013-05-26 00:07:11.500 146 12685.52 113.10 54856.95 88888.00 2013-05-26 00:07:11.625 146 12685.58 113.10 54856.95 88888.00 2013-05-26 00:07:11.750 146 12685.58 113.08 54856.90 88888.00 2013-05-26 00:07:11.875 146 12685.70 113.12 54856.95 88888.00 2013-05-26 00:07:12.000 146 12685.88 113.17 54856.95 88888.00 2013-05-26 00:07:12.125 146 12685.90 113.12 54856.95 88888.00 2013-05-26 00:07:12.250 146 12685.90 113.10 54856.93 88888.00 2013-05-26 00:07:12.375 146 12686.00 113.12 54856.93 88888.00 2013-05-26 00:07:12.500 146 12686.08 113.17 54856.93 88888.00 2013-05-26 00:07:12.625 146 12686.12 113.15 54856.95 88888.00 2013-05-26 00:07:12.750 146 12686.23 113.15 54856.93 88888.00 2013-05-26 00:07:12.875 146 12686.27 113.17 54856.95 88888.00 2013-05-26 00:07:13.000 146 12686.35 113.12 54856.95 88888.00 2013-05-26 00:07:13.125 146 12686.42 113.12 54856.97 88888.00 2013-05-26 00:07:13.250 146 12686.45 113.20 54857.03 88888.00 2013-05-26 00:07:13.375 146 12686.50 113.20 54857.00 88888.00 2013-05-26 00:07:13.500 146 12686.62 113.25 54856.97 88888.00 2013-05-26 00:07:13.625 146 12686.70 113.22 54856.97 88888.00 2013-05-26 00:07:13.750 146 12686.65 113.22 54856.97 88888.00 2013-05-26 00:07:13.875 146 12686.70 113.25 54856.97 88888.00 2013-05-26 00:07:14.000 146 12686.77 113.30 54856.97 88888.00 2013-05-26 00:07:14.125 146 12686.80 113.28 54856.97 88888.00 2013-05-26 00:07:14.250 146 12686.77 113.25 54856.97 88888.00 2013-05-26 00:07:14.375 146 12686.83 113.25 54856.97 88888.00 2013-05-26 00:07:14.500 146 12686.88 113.25 54856.95 88888.00 2013-05-26 00:07:14.625 146 12686.90 113.28 54856.97 88888.00 2013-05-26 00:07:14.750 146 12686.98 113.35 54857.00 88888.00 2013-05-26 00:07:14.875 146 12686.95 113.28 54856.95 88888.00 2013-05-26 00:07:15.000 146 12687.02 113.30 54856.95 88888.00 2013-05-26 00:07:15.125 146 12687.08 113.35 54856.97 88888.00 2013-05-26 00:07:15.250 146 12687.12 113.33 54856.97 88888.00 2013-05-26 00:07:15.375 146 12687.17 113.40 54856.97 88888.00 2013-05-26 00:07:15.500 146 12687.23 113.45 54856.95 88888.00 2013-05-26 00:07:15.625 146 12687.23 113.42 54856.95 88888.00 2013-05-26 00:07:15.750 146 12687.30 113.45 54856.93 88888.00 2013-05-26 00:07:15.875 146 12687.38 113.47 54856.93 88888.00 2013-05-26 00:07:16.000 146 12687.35 113.50 54856.97 88888.00 2013-05-26 00:07:16.125 146 12687.35 113.58 54857.00 88888.00 2013-05-26 00:07:16.250 146 12687.35 113.60 54857.03 88888.00 2013-05-26 00:07:16.375 146 12687.48 113.65 54857.05 88888.00 2013-05-26 00:07:16.500 146 12687.50 113.62 54857.05 88888.00 2013-05-26 00:07:16.625 146 12687.52 113.65 54857.05 88888.00 2013-05-26 00:07:16.750 146 12687.55 113.67 54857.07 88888.00 2013-05-26 00:07:16.875 146 12687.52 113.70 54857.05 88888.00 2013-05-26 00:07:17.000 146 12687.50 113.67 54857.03 88888.00 2013-05-26 00:07:17.125 146 12687.48 113.67 54857.00 88888.00 2013-05-26 00:07:17.250 146 12687.50 113.78 54857.03 88888.00 2013-05-26 00:07:17.375 146 12687.55 113.85 54857.05 88888.00 2013-05-26 00:07:17.500 146 12687.62 113.88 54857.05 88888.00 2013-05-26 00:07:17.625 146 12687.60 113.88 54857.03 88888.00 2013-05-26 00:07:17.750 146 12687.58 113.90 54857.03 88888.00 2013-05-26 00:07:17.875 146 12687.52 113.92 54857.05 88888.00 2013-05-26 00:07:18.000 146 12687.50 113.92 54857.03 88888.00 2013-05-26 00:07:18.125 146 12687.50 114.00 54857.07 88888.00 2013-05-26 00:07:18.250 146 12687.48 114.03 54857.07 88888.00 2013-05-26 00:07:18.375 146 12687.50 114.05 54857.07 88888.00 2013-05-26 00:07:18.500 146 12687.50 114.05 54857.05 88888.00 2013-05-26 00:07:18.625 146 12687.50 114.15 54857.10 88888.00 2013-05-26 00:07:18.750 146 12687.48 114.22 54857.18 88888.00 2013-05-26 00:07:18.875 146 12687.45 114.22 54857.15 88888.00 2013-05-26 00:07:19.000 146 12687.42 114.22 54857.12 88888.00 2013-05-26 00:07:19.125 146 12687.38 114.25 54857.12 88888.00 2013-05-26 00:07:19.250 146 12687.40 114.30 54857.15 88888.00 2013-05-26 00:07:19.375 146 12687.38 114.35 54857.15 88888.00 2013-05-26 00:07:19.500 146 12687.40 114.35 54857.18 88888.00 2013-05-26 00:07:19.625 146 12687.42 114.45 54857.20 88888.00 2013-05-26 00:07:19.750 146 12687.42 114.47 54857.20 88888.00 2013-05-26 00:07:19.875 146 12687.45 114.50 54857.25 88888.00 2013-05-26 00:07:20.000 146 12687.42 114.50 54857.22 88888.00 2013-05-26 00:07:20.125 146 12687.30 114.50 54857.20 88888.00 2013-05-26 00:07:20.250 146 12687.33 114.60 54857.30 88888.00 2013-05-26 00:07:20.375 146 12687.38 114.65 54857.30 88888.00 2013-05-26 00:07:20.500 146 12687.33 114.65 54857.28 88888.00 2013-05-26 00:07:20.625 146 12687.25 114.67 54857.28 88888.00 2013-05-26 00:07:20.750 146 12687.20 114.72 54857.28 88888.00 2013-05-26 00:07:20.875 146 12687.17 114.75 54857.28 88888.00 2013-05-26 00:07:21.000 146 12687.15 114.75 54857.28 88888.00 2013-05-26 00:07:21.125 146 12687.12 114.80 54857.30 88888.00 2013-05-26 00:07:21.250 146 12687.10 114.88 54857.32 88888.00 2013-05-26 00:07:21.375 146 12687.15 114.92 54857.30 88888.00 2013-05-26 00:07:21.500 146 12687.15 114.97 54857.32 88888.00 2013-05-26 00:07:21.625 146 12687.12 115.05 54857.38 88888.00 2013-05-26 00:07:21.750 146 12687.05 115.08 54857.32 88888.00 2013-05-26 00:07:21.875 146 12687.00 115.08 54857.30 88888.00 2013-05-26 00:07:22.000 146 12686.92 115.08 54857.30 88888.00 2013-05-26 00:07:22.125 146 12686.92 115.10 54857.35 88888.00 2013-05-26 00:07:22.250 146 12686.95 115.17 54857.38 88888.00 2013-05-26 00:07:22.375 146 12686.98 115.25 54857.40 88888.00 2013-05-26 00:07:22.500 146 12686.88 115.28 54857.40 88888.00 2013-05-26 00:07:22.625 146 12686.80 115.25 54857.38 88888.00 2013-05-26 00:07:22.750 146 12686.80 115.28 54857.40 88888.00 2013-05-26 00:07:22.875 146 12686.80 115.33 54857.38 88888.00 2013-05-26 00:07:23.000 146 12686.80 115.40 54857.43 88888.00 2013-05-26 00:07:23.125 146 12686.80 115.50 54857.50 88888.00 2013-05-26 00:07:23.250 146 12686.77 115.50 54857.53 88888.00 2013-05-26 00:07:23.375 146 12686.73 115.47 54857.45 88888.00 2013-05-26 00:07:23.500 146 12686.67 115.50 54857.43 88888.00 2013-05-26 00:07:23.625 146 12686.73 115.58 54857.47 88888.00 2013-05-26 00:07:23.750 146 12686.70 115.65 54857.53 88888.00 2013-05-26 00:07:23.875 146 12686.70 115.65 54857.55 88888.00 2013-05-26 00:07:24.000 146 12686.75 115.72 54857.60 88888.00 2013-05-26 00:07:24.125 146 12686.73 115.72 54857.57 88888.00 2013-05-26 00:07:24.250 146 12686.65 115.72 54857.57 88888.00 2013-05-26 00:07:24.375 146 12686.67 115.75 54857.55 88888.00 2013-05-26 00:07:24.500 146 12686.70 115.88 54857.62 88888.00 2013-05-26 00:07:24.625 146 12686.70 115.92 54857.62 88888.00 2013-05-26 00:07:24.750 146 12686.58 115.92 54857.62 88888.00 2013-05-26 00:07:24.875 146 12686.55 115.92 54857.62 88888.00 2013-05-26 00:07:25.000 146 12686.52 115.95 54857.60 88888.00 2013-05-26 00:07:25.125 146 12686.50 116.03 54857.65 88888.00 2013-05-26 00:07:25.250 146 12686.45 116.05 54857.62 88888.00 2013-05-26 00:07:25.375 146 12686.52 116.10 54857.65 88888.00 2013-05-26 00:07:25.500 146 12686.55 116.15 54857.68 88888.00 2013-05-26 00:07:25.625 146 12686.55 116.17 54857.70 88888.00 2013-05-26 00:07:25.750 146 12686.48 116.20 54857.68 88888.00 2013-05-26 00:07:25.875 146 12686.48 116.25 54857.68 88888.00 2013-05-26 00:07:26.000 146 12686.45 116.25 54857.68 88888.00 2013-05-26 00:07:26.125 146 12686.50 116.30 54857.72 88888.00 2013-05-26 00:07:26.250 146 12686.50 116.38 54857.75 88888.00 2013-05-26 00:07:26.375 146 12686.52 116.40 54857.75 88888.00 2013-05-26 00:07:26.500 146 12686.48 116.42 54857.75 88888.00 2013-05-26 00:07:26.625 146 12686.45 116.38 54857.75 88888.00 2013-05-26 00:07:26.750 146 12686.45 116.45 54857.72 88888.00 2013-05-26 00:07:26.875 146 12686.48 116.53 54857.75 88888.00 2013-05-26 00:07:27.000 146 12686.52 116.58 54857.75 88888.00 2013-05-26 00:07:27.125 146 12686.52 116.60 54857.80 88888.00 2013-05-26 00:07:27.250 146 12686.52 116.62 54857.82 88888.00 2013-05-26 00:07:27.375 146 12686.55 116.70 54857.85 88888.00 2013-05-26 00:07:27.500 146 12686.52 116.75 54857.82 88888.00 2013-05-26 00:07:27.625 146 12686.52 116.72 54857.78 88888.00 2013-05-26 00:07:27.750 146 12686.60 116.75 54857.78 88888.00 2013-05-26 00:07:27.875 146 12686.70 116.80 54857.85 88888.00 2013-05-26 00:07:28.000 146 12686.67 116.85 54857.82 88888.00 2013-05-26 00:07:28.125 146 12686.67 116.88 54857.85 88888.00 2013-05-26 00:07:28.250 146 12686.70 116.95 54857.85 88888.00 2013-05-26 00:07:28.375 146 12686.77 116.97 54857.85 88888.00 2013-05-26 00:07:28.500 146 12686.83 117.03 54857.88 88888.00 2013-05-26 00:07:28.625 146 12686.88 117.10 54857.90 88888.00 2013-05-26 00:07:28.750 146 12686.88 117.08 54857.88 88888.00 2013-05-26 00:07:28.875 146 12686.83 117.08 54857.88 88888.00 2013-05-26 00:07:29.000 146 12686.85 117.12 54857.85 88888.00 2013-05-26 00:07:29.125 146 12686.92 117.17 54857.88 88888.00 2013-05-26 00:07:29.250 146 12686.92 117.22 54857.88 88888.00 2013-05-26 00:07:29.375 146 12686.98 117.30 54857.90 88888.00 2013-05-26 00:07:29.500 146 12687.02 117.33 54857.90 88888.00 2013-05-26 00:07:29.625 146 12687.10 117.40 54857.90 88888.00 2013-05-26 00:07:29.750 146 12687.08 117.38 54857.88 88888.00 2013-05-26 00:07:29.875 146 12687.05 117.38 54857.88 88888.00 2013-05-26 00:07:30.000 146 12687.05 117.45 54857.88 88888.00 2013-05-26 00:07:30.125 146 12687.05 117.53 54857.90 88888.00 2013-05-26 00:07:30.250 146 12687.12 117.58 54857.97 88888.00 2013-05-26 00:07:30.375 146 12687.20 117.60 54857.97 88888.00 2013-05-26 00:07:30.500 146 12687.23 117.65 54857.95 88888.00 2013-05-26 00:07:30.625 146 12687.23 117.65 54857.93 88888.00 2013-05-26 00:07:30.750 146 12687.25 117.70 54857.93 88888.00 2013-05-26 00:07:30.875 146 12687.27 117.78 54857.95 88888.00 2013-05-26 00:07:31.000 146 12687.27 117.75 54857.90 88888.00 2013-05-26 00:07:31.125 146 12687.25 117.78 54857.88 88888.00 2013-05-26 00:07:31.250 146 12687.27 117.80 54857.93 88888.00 2013-05-26 00:07:31.375 146 12687.33 117.85 54857.95 88888.00 2013-05-26 00:07:31.500 146 12687.40 117.95 54857.97 88888.00 2013-05-26 00:07:31.625 146 12687.48 118.00 54857.97 88888.00 2013-05-26 00:07:31.750 146 12687.58 118.05 54858.00 88888.00 2013-05-26 00:07:31.875 146 12687.67 118.10 54858.03 88888.00 2013-05-26 00:07:32.000 146 12687.73 118.05 54857.97 88888.00 2013-05-26 00:07:32.125 146 12687.70 118.03 54857.97 88888.00 2013-05-26 00:07:32.250 146 12687.73 118.05 54858.00 88888.00 2013-05-26 00:07:32.375 146 12687.77 118.15 54858.00 88888.00 2013-05-26 00:07:32.500 146 12687.88 118.20 54858.00 88888.00 2013-05-26 00:07:32.625 146 12687.92 118.22 54857.97 88888.00 2013-05-26 00:07:32.750 146 12687.90 118.22 54857.97 88888.00 2013-05-26 00:07:32.875 146 12687.92 118.22 54857.97 88888.00 2013-05-26 00:07:33.000 146 12688.00 118.28 54857.97 88888.00 2013-05-26 00:07:33.125 146 12688.10 118.35 54858.03 88888.00 2013-05-26 00:07:33.250 146 12688.12 118.33 54858.07 88888.00 2013-05-26 00:07:33.375 146 12688.15 118.33 54858.05 88888.00 2013-05-26 00:07:33.500 146 12688.20 118.35 54858.07 88888.00 2013-05-26 00:07:33.625 146 12688.25 118.38 54858.05 88888.00 2013-05-26 00:07:33.750 146 12688.25 118.40 54858.05 88888.00 2013-05-26 00:07:33.875 146 12688.30 118.45 54858.10 88888.00 2013-05-26 00:07:34.000 146 12688.33 118.47 54858.12 88888.00 2013-05-26 00:07:34.125 146 12688.38 118.47 54858.12 88888.00 2013-05-26 00:07:34.250 146 12688.33 118.42 54858.10 88888.00 2013-05-26 00:07:34.375 146 12688.45 118.45 54858.10 88888.00 2013-05-26 00:07:34.500 146 12688.55 118.50 54858.10 88888.00 2013-05-26 00:07:34.625 146 12688.62 118.50 54858.10 88888.00 2013-05-26 00:07:34.750 146 12688.73 118.53 54858.12 88888.00 2013-05-26 00:07:34.875 146 12688.75 118.55 54858.12 88888.00 2013-05-26 00:07:35.000 146 12688.70 118.55 54858.12 88888.00 2013-05-26 00:07:35.125 146 12688.70 118.60 54858.15 88888.00 2013-05-26 00:07:35.250 146 12688.75 118.65 54858.20 88888.00 2013-05-26 00:07:35.375 146 12688.88 118.70 54858.22 88888.00 2013-05-26 00:07:35.500 146 12688.92 118.70 54858.20 88888.00 2013-05-26 00:07:35.625 146 12688.95 118.70 54858.20 88888.00 2013-05-26 00:07:35.750 146 12689.00 118.70 54858.20 88888.00 2013-05-26 00:07:35.875 146 12689.05 118.65 54858.18 88888.00 2013-05-26 00:07:36.000 146 12689.08 118.70 54858.18 88888.00 2013-05-26 00:07:36.125 146 12689.12 118.72 54858.20 88888.00 2013-05-26 00:07:36.250 146 12689.12 118.67 54858.18 88888.00 2013-05-26 00:07:36.375 146 12689.20 118.70 54858.18 88888.00 2013-05-26 00:07:36.500 146 12689.23 118.65 54858.20 88888.00 2013-05-26 00:07:36.625 146 12689.25 118.67 54858.22 88888.00 2013-05-26 00:07:36.750 146 12689.35 118.78 54858.25 88888.00 2013-05-26 00:07:36.875 146 12689.38 118.78 54858.22 88888.00 2013-05-26 00:07:37.000 146 12689.35 118.75 54858.20 88888.00 2013-05-26 00:07:37.125 146 12689.38 118.70 54858.20 88888.00 2013-05-26 00:07:37.250 146 12689.42 118.75 54858.25 88888.00 2013-05-26 00:07:37.375 146 12689.50 118.78 54858.20 88888.00 2013-05-26 00:07:37.500 146 12689.52 118.75 54858.20 88888.00 2013-05-26 00:07:37.625 146 12689.62 118.80 54858.25 88888.00 2013-05-26 00:07:37.750 146 12689.65 118.85 54858.30 88888.00 2013-05-26 00:07:37.875 146 12689.70 118.83 54858.28 88888.00 2013-05-26 00:07:38.000 146 12689.73 118.85 54858.28 88888.00 2013-05-26 00:07:38.125 146 12689.75 118.88 54858.28 88888.00 2013-05-26 00:07:38.250 146 12689.77 118.85 54858.30 88888.00 2013-05-26 00:07:38.375 146 12689.77 118.88 54858.30 88888.00 2013-05-26 00:07:38.500 146 12689.80 118.88 54858.32 88888.00 2013-05-26 00:07:38.625 146 12689.88 118.90 54858.30 88888.00 2013-05-26 00:07:38.750 146 12689.90 118.97 54858.32 88888.00 2013-05-26 00:07:38.875 146 12689.88 118.97 54858.35 88888.00 2013-05-26 00:07:39.000 146 12689.88 119.08 54858.43 88888.00 2013-05-26 00:07:39.125 146 12689.98 119.12 54858.47 88888.00 2013-05-26 00:07:39.250 146 12689.95 119.03 54858.43 88888.00 2013-05-26 00:07:39.375 146 12689.95 118.97 54858.38 88888.00 2013-05-26 00:07:39.500 146 12689.98 118.97 54858.35 88888.00 2013-05-26 00:07:39.625 146 12690.02 119.03 54858.38 88888.00 2013-05-26 00:07:39.750 146 12690.08 119.08 54858.43 88888.00 2013-05-26 00:07:39.875 146 12690.12 119.10 54858.45 88888.00 2013-05-26 00:07:40.000 146 12690.12 119.10 54858.45 88888.00 2013-05-26 00:07:40.125 146 12690.08 119.15 54858.47 88888.00 2013-05-26 00:07:40.250 146 12690.12 119.20 54858.50 88888.00 2013-05-26 00:07:40.375 146 12690.17 119.17 54858.50 88888.00 2013-05-26 00:07:40.500 146 12690.17 119.15 54858.47 88888.00 2013-05-26 00:07:40.625 146 12690.12 119.17 54858.47 88888.00 2013-05-26 00:07:40.750 146 12690.12 119.17 54858.45 88888.00 2013-05-26 00:07:40.875 146 12690.15 119.15 54858.43 88888.00 2013-05-26 00:07:41.000 146 12690.17 119.20 54858.50 88888.00 2013-05-26 00:07:41.125 146 12690.25 119.33 54858.60 88888.00 2013-05-26 00:07:41.250 146 12690.25 119.30 54858.60 88888.00 2013-05-26 00:07:41.375 146 12690.25 119.30 54858.57 88888.00 2013-05-26 00:07:41.500 146 12690.27 119.35 54858.55 88888.00 2013-05-26 00:07:41.625 146 12690.25 119.47 54858.60 88888.00 2013-05-26 00:07:41.750 146 12690.27 119.45 54858.62 88888.00 2013-05-26 00:07:41.875 146 12690.27 119.45 54858.62 88888.00 2013-05-26 00:07:42.000 146 12690.33 119.53 54858.65 88888.00 2013-05-26 00:07:42.125 146 12690.38 119.60 54858.65 88888.00 2013-05-26 00:07:42.250 146 12690.30 119.50 54858.60 88888.00 2013-05-26 00:07:42.375 146 12690.27 119.50 54858.55 88888.00 2013-05-26 00:07:42.500 146 12690.25 119.58 54858.62 88888.00 2013-05-26 00:07:42.625 146 12690.27 119.65 54858.70 88888.00 2013-05-26 00:07:42.750 146 12690.30 119.70 54858.70 88888.00 2013-05-26 00:07:42.875 146 12690.33 119.72 54858.68 88888.00 2013-05-26 00:07:43.000 146 12690.33 119.80 54858.70 88888.00 2013-05-26 00:07:43.125 146 12690.33 119.83 54858.75 88888.00 2013-05-26 00:07:43.250 146 12690.20 119.88 54858.78 88888.00 2013-05-26 00:07:43.375 146 12690.23 119.92 54858.78 88888.00 2013-05-26 00:07:43.500 146 12690.25 119.97 54858.75 88888.00 2013-05-26 00:07:43.625 146 12690.25 119.97 54858.75 88888.00 2013-05-26 00:07:43.750 146 12690.30 120.03 54858.78 88888.00 2013-05-26 00:07:43.875 146 12690.30 120.10 54858.82 88888.00 2013-05-26 00:07:44.000 146 12690.27 120.17 54858.82 88888.00 2013-05-26 00:07:44.125 146 12690.30 120.30 54858.90 88888.00 2013-05-26 00:07:44.250 146 12690.25 120.30 54858.93 88888.00 2013-05-26 00:07:44.375 146 12690.27 120.33 54858.90 88888.00 2013-05-26 00:07:44.500 146 12690.30 120.38 54858.93 88888.00 2013-05-26 00:07:44.625 146 12690.33 120.45 54858.93 88888.00 2013-05-26 00:07:44.750 146 12690.38 120.50 54858.95 88888.00 2013-05-26 00:07:44.875 146 12690.42 120.60 54858.93 88888.00 2013-05-26 00:07:45.000 146 12690.38 120.58 54858.88 88888.00 2013-05-26 00:07:45.125 146 12690.33 120.65 54858.90 88888.00 2013-05-26 00:07:45.250 146 12690.35 120.72 54858.97 88888.00 2013-05-26 00:07:45.375 146 12690.40 120.78 54858.97 88888.00 2013-05-26 00:07:45.500 146 12690.42 120.78 54859.00 88888.00 2013-05-26 00:07:45.625 146 12690.45 120.83 54859.00 88888.00 2013-05-26 00:07:45.750 146 12690.45 120.88 54859.03 88888.00 2013-05-26 00:07:45.875 146 12690.48 120.95 54859.05 88888.00 2013-05-26 00:07:46.000 146 12690.42 121.03 54859.05 88888.00 2013-05-26 00:07:46.125 146 12690.38 121.10 54859.03 88888.00 2013-05-26 00:07:46.250 146 12690.42 121.22 54859.07 88888.00 2013-05-26 00:07:46.375 146 12690.42 121.22 54859.07 88888.00 2013-05-26 00:07:46.500 146 12690.42 121.28 54859.10 88888.00 2013-05-26 00:07:46.625 146 12690.42 121.38 54859.12 88888.00 2013-05-26 00:07:46.750 146 12690.45 121.45 54859.15 88888.00 2013-05-26 00:07:46.875 146 12690.48 121.55 54859.15 88888.00 2013-05-26 00:07:47.000 146 12690.45 121.58 54859.10 88888.00 2013-05-26 00:07:47.125 146 12690.42 121.60 54859.07 88888.00 2013-05-26 00:07:47.250 146 12690.40 121.67 54859.10 88888.00 2013-05-26 00:07:47.375 146 12690.45 121.78 54859.12 88888.00 2013-05-26 00:07:47.500 146 12690.48 121.85 54859.15 88888.00 2013-05-26 00:07:47.625 146 12690.52 121.90 54859.18 88888.00 2013-05-26 00:07:47.750 146 12690.58 121.97 54859.20 88888.00 2013-05-26 00:07:47.875 146 12690.60 122.05 54859.20 88888.00 2013-05-26 00:07:48.000 146 12690.60 122.08 54859.18 88888.00 2013-05-26 00:07:48.125 146 12690.55 122.12 54859.20 88888.00 2013-05-26 00:07:48.250 146 12690.50 122.20 54859.20 88888.00 2013-05-26 00:07:48.375 146 12690.58 122.30 54859.25 88888.00 2013-05-26 00:07:48.500 146 12690.55 122.40 54859.22 88888.00 2013-05-26 00:07:48.625 146 12690.50 122.42 54859.22 88888.00 2013-05-26 00:07:48.750 146 12690.50 122.47 54859.28 88888.00 2013-05-26 00:07:48.875 146 12690.52 122.60 54859.32 88888.00 2013-05-26 00:07:49.000 146 12690.55 122.65 54859.30 88888.00 2013-05-26 00:07:49.125 146 12690.55 122.70 54859.30 88888.00 2013-05-26 00:07:49.250 146 12690.50 122.78 54859.35 88888.00 2013-05-26 00:07:49.375 146 12690.55 122.83 54859.32 88888.00 2013-05-26 00:07:49.500 146 12690.65 122.88 54859.35 88888.00 2013-05-26 00:07:49.625 146 12690.73 123.03 54859.38 88888.00 2013-05-26 00:07:49.750 146 12690.73 123.10 54859.38 88888.00 2013-05-26 00:07:49.875 146 12690.77 123.20 54859.40 88888.00 2013-05-26 00:07:50.000 146 12690.77 123.28 54859.43 88888.00 2013-05-26 00:07:50.125 146 12690.77 123.38 54859.47 88888.00 2013-05-26 00:07:50.250 146 12690.73 123.40 54859.45 88888.00 2013-05-26 00:07:50.375 146 12690.75 123.45 54859.45 88888.00 2013-05-26 00:07:50.500 146 12690.77 123.50 54859.45 88888.00 2013-05-26 00:07:50.625 146 12690.80 123.58 54859.47 88888.00 2013-05-26 00:07:50.750 146 12690.85 123.67 54859.50 88888.00 2013-05-26 00:07:50.875 146 12690.88 123.78 54859.53 88888.00 2013-05-26 00:07:51.000 146 12690.90 123.88 54859.55 88888.00 2013-05-26 00:07:51.125 146 12690.95 123.95 54859.55 88888.00 2013-05-26 00:07:51.250 146 12690.95 123.97 54859.55 88888.00 2013-05-26 00:07:51.375 146 12691.02 124.00 54859.53 88888.00 2013-05-26 00:07:51.500 146 12691.02 124.05 54859.57 88888.00 2013-05-26 00:07:51.625 146 12691.05 124.17 54859.60 88888.00 2013-05-26 00:07:51.750 146 12691.00 124.25 54859.60 88888.00 2013-05-26 00:07:51.875 146 12691.02 124.30 54859.60 88888.00 2013-05-26 00:07:52.000 146 12691.08 124.33 54859.55 88888.00 2013-05-26 00:07:52.125 146 12691.05 124.40 54859.57 88888.00 2013-05-26 00:07:52.250 146 12690.95 124.45 54859.60 88888.00 2013-05-26 00:07:52.375 146 12691.05 124.53 54859.62 88888.00 2013-05-26 00:07:52.500 146 12691.20 124.62 54859.68 88888.00 2013-05-26 00:07:52.625 146 12691.23 124.70 54859.72 88888.00 2013-05-26 00:07:52.750 146 12691.20 124.75 54859.75 88888.00 2013-05-26 00:07:52.875 146 12691.17 124.75 54859.70 88888.00 2013-05-26 00:07:53.000 146 12691.17 124.80 54859.68 88888.00 2013-05-26 00:07:53.125 146 12691.23 124.88 54859.70 88888.00 2013-05-26 00:07:53.250 146 12691.23 124.95 54859.78 88888.00 2013-05-26 00:07:53.375 146 12691.25 125.03 54859.80 88888.00 2013-05-26 00:07:53.500 146 12691.23 125.05 54859.78 88888.00 2013-05-26 00:07:53.625 146 12691.23 125.10 54859.78 88888.00 2013-05-26 00:07:53.750 146 12691.30 125.17 54859.78 88888.00 2013-05-26 00:07:53.875 146 12691.35 125.22 54859.78 88888.00 2013-05-26 00:07:54.000 146 12691.35 125.28 54859.82 88888.00 2013-05-26 00:07:54.125 146 12691.35 125.33 54859.85 88888.00 2013-05-26 00:07:54.250 146 12691.38 125.38 54859.85 88888.00 2013-05-26 00:07:54.375 146 12691.33 125.38 54859.85 88888.00 2013-05-26 00:07:54.500 146 12691.35 125.45 54859.88 88888.00 2013-05-26 00:07:54.625 146 12691.40 125.55 54859.93 88888.00 2013-05-26 00:07:54.750 146 12691.42 125.60 54859.95 88888.00 2013-05-26 00:07:54.875 146 12691.45 125.62 54859.95 88888.00 2013-05-26 00:07:55.000 146 12691.55 125.72 54860.00 88888.00 2013-05-26 00:07:55.125 146 12691.52 125.78 54860.03 88888.00 2013-05-26 00:07:55.250 146 12691.52 125.80 54860.05 88888.00 2013-05-26 00:07:55.375 146 12691.55 125.83 54860.03 88888.00 2013-05-26 00:07:55.500 146 12691.58 125.83 54860.03 88888.00 2013-05-26 00:07:55.625 146 12691.60 125.85 54860.05 88888.00 2013-05-26 00:07:55.750 146 12691.52 125.95 54860.07 88888.00 2013-05-26 00:07:55.875 146 12691.55 126.03 54860.10 88888.00 2013-05-26 00:07:56.000 146 12691.60 126.03 54860.07 88888.00 2013-05-26 00:07:56.125 146 12691.60 126.12 54860.12 88888.00 2013-05-26 00:07:56.250 146 12691.62 126.20 54860.20 88888.00 2013-05-26 00:07:56.375 146 12691.67 126.22 54860.20 88888.00 2013-05-26 00:07:56.500 146 12691.62 126.20 54860.18 88888.00 2013-05-26 00:07:56.625 146 12691.60 126.17 54860.15 88888.00 2013-05-26 00:07:56.750 146 12691.62 126.25 54860.22 88888.00 2013-05-26 00:07:56.875 146 12691.62 126.35 54860.32 88888.00 2013-05-26 00:07:57.000 146 12691.55 126.35 54860.32 88888.00 2013-05-26 00:07:57.125 146 12691.52 126.33 54860.32 88888.00 2013-05-26 00:07:57.250 146 12691.52 126.40 54860.40 88888.00 2013-05-26 00:07:57.375 146 12691.52 126.47 54860.43 88888.00 2013-05-26 00:07:57.500 146 12691.50 126.53 54860.43 88888.00 2013-05-26 00:07:57.625 146 12691.52 126.58 54860.45 88888.00 2013-05-26 00:07:57.750 146 12691.50 126.62 54860.45 88888.00 2013-05-26 00:07:57.875 146 12691.48 126.67 54860.50 88888.00 2013-05-26 00:07:58.000 146 12691.45 126.70 54860.50 88888.00 2013-05-26 00:07:58.125 146 12691.35 126.67 54860.53 88888.00 2013-05-26 00:07:58.250 146 12691.25 126.70 54860.53 88888.00 2013-05-26 00:07:58.375 146 12691.27 126.78 54860.57 88888.00 2013-05-26 00:07:58.500 146 12691.30 126.85 54860.60 88888.00 2013-05-26 00:07:58.625 146 12691.27 126.88 54860.62 88888.00 2013-05-26 00:07:58.750 146 12691.33 126.95 54860.70 88888.00 2013-05-26 00:07:58.875 146 12691.30 126.95 54860.72 88888.00 2013-05-26 00:07:59.000 146 12691.27 127.00 54860.75 88888.00 2013-05-26 00:07:59.125 146 12691.33 127.08 54860.75 88888.00 2013-05-26 00:07:59.250 146 12691.27 127.05 54860.72 88888.00 2013-05-26 00:07:59.375 146 12691.30 127.10 54860.75 88888.00 2013-05-26 00:07:59.500 146 12691.27 127.17 54860.82 88888.00 2013-05-26 00:07:59.625 146 12691.25 127.25 54860.88 88888.00 2013-05-26 00:07:59.750 146 12691.23 127.25 54860.88 88888.00 2013-05-26 00:07:59.875 146 12691.20 127.28 54860.88 88888.00 2013-05-26 00:08:00.000 146 12691.17 127.33 54860.88 88888.00 2013-05-26 00:08:00.125 146 12691.17 127.35 54860.90 88888.00 2013-05-26 00:08:00.250 146 12691.10 127.38 54860.90 88888.00 2013-05-26 00:08:00.375 146 12691.10 127.45 54860.93 88888.00 2013-05-26 00:08:00.500 146 12691.17 127.55 54860.95 88888.00 2013-05-26 00:08:00.625 146 12691.25 127.67 54861.00 88888.00 2013-05-26 00:08:00.750 146 12691.27 127.70 54861.03 88888.00 2013-05-26 00:08:00.875 146 12691.20 127.75 54861.07 88888.00 2013-05-26 00:08:01.000 146 12691.15 127.80 54861.05 88888.00 2013-05-26 00:08:01.125 146 12691.10 127.85 54861.10 88888.00 2013-05-26 00:08:01.250 146 12691.05 127.88 54861.12 88888.00 2013-05-26 00:08:01.375 146 12691.10 127.92 54861.12 88888.00 2013-05-26 00:08:01.500 146 12691.10 127.95 54861.07 88888.00 2013-05-26 00:08:01.625 146 12691.05 128.00 54861.15 88888.00 2013-05-26 00:08:01.750 146 12691.00 128.07 54861.22 88888.00 2013-05-26 00:08:01.875 146 12690.98 128.15 54861.28 88888.00 2013-05-26 00:08:02.000 146 12691.00 128.22 54861.28 88888.00 2013-05-26 00:08:02.125 146 12691.02 128.28 54861.32 88888.00 2013-05-26 00:08:02.250 146 12690.98 128.35 54861.35 88888.00 2013-05-26 00:08:02.375 146 12690.92 128.38 54861.38 88888.00 2013-05-26 00:08:02.500 146 12690.95 128.47 54861.40 88888.00 2013-05-26 00:08:02.625 146 12690.95 128.55 54861.40 88888.00 2013-05-26 00:08:02.750 146 12690.98 128.62 54861.45 88888.00 2013-05-26 00:08:02.875 146 12690.92 128.62 54861.45 88888.00 2013-05-26 00:08:03.000 146 12690.95 128.62 54861.43 88888.00 2013-05-26 00:08:03.125 146 12691.00 128.72 54861.47 88888.00 2013-05-26 00:08:03.250 146 12691.05 128.80 54861.55 88888.00 2013-05-26 00:08:03.375 146 12691.10 128.85 54861.57 88888.00 2013-05-26 00:08:03.500 146 12691.05 128.85 54861.53 88888.00 2013-05-26 00:08:03.625 146 12691.02 128.88 54861.53 88888.00 2013-05-26 00:08:03.750 146 12691.05 129.00 54861.60 88888.00 2013-05-26 00:08:03.875 146 12691.08 129.07 54861.62 88888.00 2013-05-26 00:08:04.000 146 12691.08 129.12 54861.62 88888.00 2013-05-26 00:08:04.125 146 12691.12 129.15 54861.65 88888.00 2013-05-26 00:08:04.250 146 12691.02 129.20 54861.68 88888.00 2013-05-26 00:08:04.375 146 12690.98 129.25 54861.68 88888.00 2013-05-26 00:08:04.500 146 12691.00 129.32 54861.68 88888.00 2013-05-26 00:08:04.625 146 12690.95 129.40 54861.70 88888.00 2013-05-26 00:08:04.750 146 12690.90 129.50 54861.75 88888.00 2013-05-26 00:08:04.875 146 12690.90 129.55 54861.78 88888.00 2013-05-26 00:08:05.000 146 12690.90 129.55 54861.75 88888.00 2013-05-26 00:08:05.125 146 12690.88 129.57 54861.75 88888.00 2013-05-26 00:08:05.250 146 12690.83 129.60 54861.78 88888.00 2013-05-26 00:08:05.375 146 12690.88 129.68 54861.80 88888.00 2013-05-26 00:08:05.500 146 12690.80 129.72 54861.80 88888.00 2013-05-26 00:08:05.625 146 12690.80 129.78 54861.82 88888.00 2013-05-26 00:08:05.750 146 12690.83 129.85 54861.85 88888.00 2013-05-26 00:08:05.875 146 12690.80 129.90 54861.90 88888.00 2013-05-26 00:08:06.000 146 12690.83 129.95 54861.95 88888.00 2013-05-26 00:08:06.125 146 12690.88 130.03 54862.03 88888.00 2013-05-26 00:08:06.250 146 12690.90 130.10 54862.00 88888.00 2013-05-26 00:08:06.375 146 12690.85 130.07 54861.95 88888.00 2013-05-26 00:08:06.500 146 12690.83 130.18 54862.03 88888.00 2013-05-26 00:08:06.625 146 12690.80 130.20 54862.07 88888.00 2013-05-26 00:08:06.750 146 12690.75 130.25 54862.10 88888.00 2013-05-26 00:08:06.875 146 12690.73 130.30 54862.07 88888.00 2013-05-26 00:08:07.000 146 12690.77 130.38 54862.12 88888.00 2013-05-26 00:08:07.125 146 12690.85 130.45 54862.20 88888.00 2013-05-26 00:08:07.250 146 12690.80 130.47 54862.18 88888.00 2013-05-26 00:08:07.375 146 12690.77 130.47 54862.18 88888.00 2013-05-26 00:08:07.500 146 12690.73 130.50 54862.18 88888.00 2013-05-26 00:08:07.625 146 12690.73 130.55 54862.18 88888.00 2013-05-26 00:08:07.750 146 12690.75 130.65 54862.25 88888.00 2013-05-26 00:08:07.875 146 12690.70 130.68 54862.25 88888.00 2013-05-26 00:08:08.000 146 12690.60 130.65 54862.28 88888.00 2013-05-26 00:08:08.125 146 12690.73 130.82 54862.43 88888.00 2013-05-26 00:08:08.250 146 12690.80 130.90 54862.45 88888.00 2013-05-26 00:08:08.375 146 12690.67 130.85 54862.40 88888.00 2013-05-26 00:08:08.500 146 12690.65 130.85 54862.38 88888.00 2013-05-26 00:08:08.625 146 12690.70 130.93 54862.43 88888.00 2013-05-26 00:08:08.750 146 12690.75 131.00 54862.43 88888.00 2013-05-26 00:08:08.875 146 12690.73 131.00 54862.45 88888.00 2013-05-26 00:08:09.000 146 12690.65 131.00 54862.40 88888.00 2013-05-26 00:08:09.125 146 12690.55 131.03 54862.40 88888.00 2013-05-26 00:08:09.250 146 12690.55 131.07 54862.50 88888.00 2013-05-26 00:08:09.375 146 12690.58 131.12 54862.50 88888.00 2013-05-26 00:08:09.500 146 12690.50 131.15 54862.53 88888.00 2013-05-26 00:08:09.625 146 12690.48 131.18 54862.53 88888.00 2013-05-26 00:08:09.750 146 12690.48 131.22 54862.57 88888.00 2013-05-26 00:08:09.875 146 12690.50 131.28 54862.60 88888.00 2013-05-26 00:08:10.000 146 12690.45 131.30 54862.60 88888.00 2013-05-26 00:08:10.125 146 12690.40 131.32 54862.65 88888.00 2013-05-26 00:08:10.250 146 12690.40 131.40 54862.70 88888.00 2013-05-26 00:08:10.375 146 12690.42 131.45 54862.72 88888.00 2013-05-26 00:08:10.500 146 12690.35 131.47 54862.78 88888.00 2013-05-26 00:08:10.625 146 12690.30 131.47 54862.78 88888.00 2013-05-26 00:08:10.750 146 12690.30 131.50 54862.78 88888.00 2013-05-26 00:08:10.875 146 12690.30 131.53 54862.82 88888.00 2013-05-26 00:08:11.000 146 12690.23 131.57 54862.85 88888.00 2013-05-26 00:08:11.125 146 12690.20 131.62 54862.90 88888.00 2013-05-26 00:08:11.250 146 12690.12 131.65 54862.97 88888.00 2013-05-26 00:08:11.375 146 12690.08 131.65 54862.93 88888.00 2013-05-26 00:08:11.500 146 12689.95 131.62 54862.90 88888.00 2013-05-26 00:08:11.625 146 12689.95 131.68 54862.97 88888.00 2013-05-26 00:08:11.750 146 12690.02 131.78 54863.05 88888.00 2013-05-26 00:08:11.875 146 12690.02 131.75 54863.05 88888.00 2013-05-26 00:08:12.000 146 12689.90 131.72 54863.07 88888.00 2013-05-26 00:08:12.125 146 12689.83 131.75 54863.10 88888.00 2013-05-26 00:08:12.250 146 12689.77 131.75 54863.10 88888.00 2013-05-26 00:08:12.375 146 12689.73 131.80 54863.12 88888.00 2013-05-26 00:08:12.500 146 12689.70 131.85 54863.15 88888.00 2013-05-26 00:08:12.625 146 12689.70 131.88 54863.20 88888.00 2013-05-26 00:08:12.750 146 12689.67 131.93 54863.22 88888.00 2013-05-26 00:08:12.875 146 12689.60 131.95 54863.30 88888.00 2013-05-26 00:08:13.000 146 12689.55 131.97 54863.30 88888.00 2013-05-26 00:08:13.125 146 12689.50 131.97 54863.32 88888.00 2013-05-26 00:08:13.250 146 12689.42 131.95 54863.35 88888.00 2013-05-26 00:08:13.375 146 12689.38 131.95 54863.32 88888.00 2013-05-26 00:08:13.500 146 12689.42 131.97 54863.38 88888.00 2013-05-26 00:08:13.625 146 12689.40 132.00 54863.40 88888.00 2013-05-26 00:08:13.750 146 12689.27 132.03 54863.47 88888.00 2013-05-26 00:08:13.875 146 12689.17 132.03 54863.50 88888.00 2013-05-26 00:08:14.000 146 12689.17 132.03 54863.47 88888.00 2013-05-26 00:08:14.125 146 12689.17 132.05 54863.50 88888.00 2013-05-26 00:08:14.250 146 12689.08 132.07 54863.57 88888.00 2013-05-26 00:08:14.375 146 12689.02 132.12 54863.68 88888.00 2013-05-26 00:08:14.500 146 12688.95 132.15 54863.70 88888.00 2013-05-26 00:08:14.625 146 12688.92 132.15 54863.70 88888.00 2013-05-26 00:08:14.750 146 12688.88 132.15 54863.70 88888.00 2013-05-26 00:08:14.875 146 12688.77 132.12 54863.75 88888.00 2013-05-26 00:08:15.000 146 12688.73 132.15 54863.80 88888.00 2013-05-26 00:08:15.125 146 12688.73 132.18 54863.88 88888.00 2013-05-26 00:08:15.250 146 12688.67 132.20 54863.90 88888.00 2013-05-26 00:08:15.375 146 12688.60 132.18 54863.93 88888.00 2013-05-26 00:08:15.500 146 12688.45 132.18 54864.00 88888.00 2013-05-26 00:08:15.625 146 12688.38 132.18 54864.03 88888.00 2013-05-26 00:08:15.750 146 12688.35 132.18 54864.05 88888.00 2013-05-26 00:08:15.875 146 12688.33 132.22 54864.07 88888.00 2013-05-26 00:08:16.000 146 12688.25 132.18 54864.10 88888.00 2013-05-26 00:08:16.125 146 12688.12 132.18 54864.15 88888.00 2013-05-26 00:08:16.250 146 12688.05 132.22 54864.20 88888.00 2013-05-26 00:08:16.375 146 12688.02 132.25 54864.22 88888.00 2013-05-26 00:08:16.500 146 12688.00 132.25 54864.22 88888.00 2013-05-26 00:08:16.625 146 12687.92 132.25 54864.28 88888.00 2013-05-26 00:08:16.750 146 12687.80 132.20 54864.30 88888.00 2013-05-26 00:08:16.875 146 12687.65 132.15 54864.28 88888.00 2013-05-26 00:08:17.000 146 12687.65 132.18 54864.38 88888.00 2013-05-26 00:08:17.125 146 12687.73 132.32 54864.53 88888.00 2013-05-26 00:08:17.250 146 12687.58 132.25 54864.47 88888.00 2013-05-26 00:08:17.375 146 12687.50 132.22 54864.50 88888.00 2013-05-26 00:08:17.500 146 12687.55 132.28 54864.55 88888.00 2013-05-26 00:08:17.625 146 12687.48 132.28 54864.57 88888.00 2013-05-26 00:08:17.750 146 12687.38 132.25 54864.57 88888.00 2013-05-26 00:08:17.875 146 12687.30 132.28 54864.62 88888.00 2013-05-26 00:08:18.000 146 12687.25 132.30 54864.68 88888.00 2013-05-26 00:08:18.125 146 12687.17 132.30 54864.70 88888.00 2013-05-26 00:08:18.250 146 12687.10 132.32 54864.78 88888.00 2013-05-26 00:08:18.375 146 12687.20 132.45 54864.85 88888.00 2013-05-26 00:08:18.500 146 12687.12 132.38 54864.80 88888.00 2013-05-26 00:08:18.625 146 12686.92 132.28 54864.75 88888.00 2013-05-26 00:08:18.750 146 12686.88 132.30 54864.78 88888.00 2013-05-26 00:08:18.875 146 12686.83 132.38 54864.88 88888.00 2013-05-26 00:08:19.000 146 12686.80 132.40 54864.93 88888.00 2013-05-26 00:08:19.125 146 12686.73 132.38 54864.93 88888.00 2013-05-26 00:08:19.250 146 12686.58 132.35 54864.93 88888.00 2013-05-26 00:08:19.375 146 12686.48 132.35 54864.95 88888.00 2013-05-26 00:08:19.500 146 12686.33 132.38 54865.00 88888.00 2013-05-26 00:08:19.625 146 12686.30 132.43 54865.03 88888.00 2013-05-26 00:08:19.750 146 12686.27 132.47 54865.07 88888.00 2013-05-26 00:08:19.875 146 12686.20 132.50 54865.15 88888.00 2013-05-26 00:08:20.000 146 12686.15 132.50 54865.15 88888.00 2013-05-26 00:08:20.125 146 12686.10 132.50 54865.20 88888.00 2013-05-26 00:08:20.250 146 12686.00 132.53 54865.22 88888.00 2013-05-26 00:08:20.375 146 12685.98 132.57 54865.30 88888.00 2013-05-26 00:08:20.500 146 12685.92 132.57 54865.32 88888.00 2013-05-26 00:08:20.625 146 12685.80 132.57 54865.35 88888.00 2013-05-26 00:08:20.750 146 12685.65 132.57 54865.40 88888.00 2013-05-26 00:08:20.875 146 12685.67 132.65 54865.50 88888.00 2013-05-26 00:08:21.000 146 12685.65 132.70 54865.55 88888.00 2013-05-26 00:08:21.125 146 12685.55 132.70 54865.55 88888.00 2013-05-26 00:08:21.250 146 12685.38 132.72 54865.57 88888.00 2013-05-26 00:08:21.375 146 12685.30 132.78 54865.62 88888.00 2013-05-26 00:08:21.500 146 12685.17 132.78 54865.62 88888.00 2013-05-26 00:08:21.625 146 12685.10 132.78 54865.62 88888.00 2013-05-26 00:08:21.750 146 12685.05 132.80 54865.62 88888.00 2013-05-26 00:08:21.875 146 12685.02 132.80 54865.65 88888.00 2013-05-26 00:08:22.000 146 12684.92 132.85 54865.68 88888.00 2013-05-26 00:08:22.125 146 12684.83 132.90 54865.78 88888.00 2013-05-26 00:08:22.250 146 12684.80 133.00 54865.88 88888.00 2013-05-26 00:08:22.375 146 12684.80 133.03 54865.88 88888.00 2013-05-26 00:08:22.500 146 12684.77 133.00 54865.88 88888.00 2013-05-26 00:08:22.625 146 12684.67 133.07 54865.93 88888.00 2013-05-26 00:08:22.750 146 12684.65 133.35 54866.25 88888.00 2013-05-26 00:08:22.875 146 12684.88 133.60 54866.45 88888.00 2013-05-26 00:08:23.000 146 12684.58 133.38 54866.20 88888.00 2013-05-26 00:08:23.125 146 12684.20 133.15 54866.03 88888.00 2013-05-26 00:08:23.250 146 12684.10 133.20 54866.10 88888.00 2013-05-26 00:08:23.375 146 12684.15 133.32 54866.20 88888.00 2013-05-26 00:08:23.500 146 12684.05 133.38 54866.22 88888.00 2013-05-26 00:08:23.625 146 12683.95 133.38 54866.20 88888.00 2013-05-26 00:08:23.750 146 12683.88 133.38 54866.22 88888.00 2013-05-26 00:08:23.875 146 12683.80 133.45 54866.30 88888.00 2013-05-26 00:08:24.000 146 12683.75 133.50 54866.35 88888.00 2013-05-26 00:08:24.125 146 12683.67 133.53 54866.40 88888.00 2013-05-26 00:08:24.250 146 12683.60 133.55 54866.40 88888.00 2013-05-26 00:08:24.375 146 12683.50 133.57 54866.40 88888.00 2013-05-26 00:08:24.500 146 12683.40 133.60 54866.47 88888.00 2013-05-26 00:08:24.625 146 12683.27 133.62 54866.50 88888.00 2013-05-26 00:08:24.750 146 12683.20 133.65 54866.55 88888.00 2013-05-26 00:08:24.875 146 12683.10 133.70 54866.55 88888.00 2013-05-26 00:08:25.000 146 12683.05 133.72 54866.62 88888.00 2013-05-26 00:08:25.125 146 12682.95 133.80 54866.70 88888.00 2013-05-26 00:08:25.250 146 12682.80 133.85 54866.75 88888.00 2013-05-26 00:08:25.375 146 12682.73 133.85 54866.75 88888.00 2013-05-26 00:08:25.500 146 12682.60 133.82 54866.72 88888.00 2013-05-26 00:08:25.625 146 12682.50 133.88 54866.78 88888.00 2013-05-26 00:08:25.750 146 12682.42 133.93 54866.85 88888.00 2013-05-26 00:08:25.875 146 12682.33 133.97 54866.95 88888.00 2013-05-26 00:08:26.000 146 12682.23 134.00 54866.95 88888.00 2013-05-26 00:08:26.125 146 12682.12 134.05 54866.97 88888.00 2013-05-26 00:08:26.250 146 12682.02 134.10 54867.05 88888.00 2013-05-26 00:08:26.375 146 12681.92 134.07 54867.05 88888.00 2013-05-26 00:08:26.500 146 12681.80 134.05 54867.05 88888.00 2013-05-26 00:08:26.625 146 12681.73 134.10 54867.07 88888.00 2013-05-26 00:08:26.750 146 12681.65 134.20 54867.15 88888.00 2013-05-26 00:08:26.875 146 12681.58 134.20 54867.22 88888.00 2013-05-26 00:08:27.000 146 12681.52 134.25 54867.28 88888.00 2013-05-26 00:08:27.125 146 12681.45 134.35 54867.32 88888.00 2013-05-26 00:08:27.250 146 12681.38 134.35 54867.38 88888.00 2013-05-26 00:08:27.375 146 12681.35 134.38 54867.40 88888.00 2013-05-26 00:08:27.500 146 12681.27 134.43 54867.45 88888.00 2013-05-26 00:08:27.625 146 12681.15 134.40 54867.45 88888.00 2013-05-26 00:08:27.750 146 12681.08 134.43 54867.50 88888.00 2013-05-26 00:08:27.875 146 12681.00 134.47 54867.57 88888.00 2013-05-26 00:08:28.000 146 12680.85 134.47 54867.60 88888.00 2013-05-26 00:08:28.125 146 12680.73 134.43 54867.57 88888.00 2013-05-26 00:08:28.250 146 12680.62 134.43 54867.60 88888.00 2013-05-26 00:08:28.375 146 12680.60 134.47 54867.62 88888.00 2013-05-26 00:08:28.500 146 12680.50 134.50 54867.68 88888.00 2013-05-26 00:08:28.625 146 12680.38 134.55 54867.75 88888.00 2013-05-26 00:08:28.750 146 12680.30 134.60 54867.80 88888.00 2013-05-26 00:08:28.875 146 12680.20 134.60 54867.82 88888.00 2013-05-26 00:08:29.000 146 12680.10 134.60 54867.85 88888.00 2013-05-26 00:08:29.125 146 12680.02 134.57 54867.88 88888.00 2013-05-26 00:08:29.250 146 12679.92 134.60 54867.93 88888.00 2013-05-26 00:08:29.375 146 12679.83 134.68 54868.00 88888.00 2013-05-26 00:08:29.500 146 12679.73 134.72 54868.00 88888.00 2013-05-26 00:08:29.625 146 12679.60 134.75 54868.00 88888.00 2013-05-26 00:08:29.750 146 12679.52 134.72 54868.03 88888.00 2013-05-26 00:08:29.875 146 12679.48 134.70 54868.05 88888.00 2013-05-26 00:08:30.000 146 12679.38 134.70 54868.10 88888.00 2013-05-26 00:08:30.125 146 12679.25 134.78 54868.12 88888.00 2013-05-26 00:08:30.250 146 12679.12 134.80 54868.18 88888.00 2013-05-26 00:08:30.375 146 12679.08 134.82 54868.20 88888.00 2013-05-26 00:08:30.500 146 12679.00 134.88 54868.25 88888.00 2013-05-26 00:08:30.625 146 12678.95 134.90 54868.32 88888.00 2013-05-26 00:08:30.750 146 12678.88 134.90 54868.30 88888.00 2013-05-26 00:08:30.875 146 12678.83 134.93 54868.32 88888.00 2013-05-26 00:08:31.000 146 12678.75 134.97 54868.40 88888.00 2013-05-26 00:08:31.125 146 12678.60 134.95 54868.43 88888.00 2013-05-26 00:08:31.250 146 12678.45 134.95 54868.47 88888.00 2013-05-26 00:08:31.375 146 12678.45 135.00 54868.47 88888.00 2013-05-26 00:08:31.500 146 12678.35 135.03 54868.53 88888.00 2013-05-26 00:08:31.625 146 12678.23 135.05 54868.60 88888.00 2013-05-26 00:08:31.750 146 12678.20 135.10 54868.65 88888.00 2013-05-26 00:08:31.875 146 12678.17 135.18 54868.72 88888.00 2013-05-26 00:08:32.000 146 12678.10 135.18 54868.72 88888.00 2013-05-26 00:08:32.125 146 12678.02 135.18 54868.72 88888.00 2013-05-26 00:08:32.250 146 12677.88 135.18 54868.75 88888.00 2013-05-26 00:08:32.375 146 12677.73 135.20 54868.72 88888.00 2013-05-26 00:08:32.500 146 12677.65 135.20 54868.78 88888.00 2013-05-26 00:08:32.625 146 12677.62 135.20 54868.78 88888.00 2013-05-26 00:08:32.750 146 12677.58 135.25 54868.85 88888.00 2013-05-26 00:08:32.875 146 12677.50 135.25 54868.88 88888.00 2013-05-26 00:08:33.000 146 12677.40 135.30 54868.93 88888.00 2013-05-26 00:08:33.125 146 12677.40 135.40 54868.97 88888.00 2013-05-26 00:08:33.250 146 12677.35 135.40 54868.97 88888.00 2013-05-26 00:08:33.375 146 12677.27 135.38 54868.95 88888.00 2013-05-26 00:08:33.500 146 12677.15 135.38 54869.00 88888.00 2013-05-26 00:08:33.625 146 12677.08 135.47 54869.05 88888.00 2013-05-26 00:08:33.750 146 12677.02 135.47 54869.07 88888.00 2013-05-26 00:08:33.875 146 12676.95 135.50 54869.12 88888.00 2013-05-26 00:08:34.000 146 12676.77 135.53 54869.12 88888.00 2013-05-26 00:08:34.125 146 12676.67 135.53 54869.15 88888.00 2013-05-26 00:08:34.250 146 12676.65 135.62 54869.22 88888.00 2013-05-26 00:08:34.375 146 12676.55 135.62 54869.25 88888.00 2013-05-26 00:08:34.500 146 12676.50 135.65 54869.25 88888.00 2013-05-26 00:08:34.625 146 12676.45 135.68 54869.28 88888.00 2013-05-26 00:08:34.750 146 12676.38 135.68 54869.30 88888.00 2013-05-26 00:08:34.875 146 12676.40 135.75 54869.32 88888.00 2013-05-26 00:08:35.000 146 12676.27 135.80 54869.32 88888.00 2013-05-26 00:08:35.125 146 12676.15 135.82 54869.38 88888.00 2013-05-26 00:08:35.250 146 12676.08 135.82 54869.43 88888.00 2013-05-26 00:08:35.375 146 12676.02 135.88 54869.43 88888.00 2013-05-26 00:08:35.500 146 12675.95 135.93 54869.47 88888.00 2013-05-26 00:08:35.625 146 12675.92 135.97 54869.45 88888.00 2013-05-26 00:08:35.750 146 12675.83 135.97 54869.47 88888.00 2013-05-26 00:08:35.875 146 12675.73 135.97 54869.50 88888.00 2013-05-26 00:08:36.000 146 12675.67 136.03 54869.50 88888.00 2013-05-26 00:08:36.125 146 12675.65 136.10 54869.55 88888.00 2013-05-26 00:08:36.250 146 12675.67 136.12 54869.57 88888.00 2013-05-26 00:08:36.375 146 12675.65 136.18 54869.60 88888.00 2013-05-26 00:08:36.500 146 12675.62 136.25 54869.65 88888.00 2013-05-26 00:08:36.625 146 12675.50 136.22 54869.65 88888.00 2013-05-26 00:08:36.750 146 12675.48 136.28 54869.65 88888.00 2013-05-26 00:08:36.875 146 12675.42 136.35 54869.65 88888.00 2013-05-26 00:08:37.000 146 12675.35 136.38 54869.68 88888.00 2013-05-26 00:08:37.125 146 12675.27 136.43 54869.72 88888.00 2013-05-26 00:08:37.250 146 12675.17 136.43 54869.72 88888.00 2013-05-26 00:08:37.375 146 12675.05 136.40 54869.68 88888.00 2013-05-26 00:08:37.500 146 12674.95 136.43 54869.70 88888.00 2013-05-26 00:08:37.625 146 12674.92 136.53 54869.80 88888.00 2013-05-26 00:08:37.750 146 12674.98 136.62 54869.82 88888.00 2013-05-26 00:08:37.875 146 12674.92 136.68 54869.82 88888.00 2013-05-26 00:08:38.000 146 12674.85 136.68 54869.82 88888.00 2013-05-26 00:08:38.125 146 12674.75 136.72 54869.88 88888.00 2013-05-26 00:08:38.250 146 12674.62 136.80 54869.95 88888.00 2013-05-26 00:08:38.375 146 12674.58 136.82 54869.93 88888.00 2013-05-26 00:08:38.500 146 12674.42 136.85 54869.90 88888.00 2013-05-26 00:08:38.625 146 12674.38 136.93 54869.97 88888.00 2013-05-26 00:08:38.750 146 12674.40 137.00 54870.00 88888.00 2013-05-26 00:08:38.875 146 12674.40 137.05 54870.03 88888.00 2013-05-26 00:08:39.000 146 12674.33 137.03 54870.00 88888.00 2013-05-26 00:08:39.125 146 12674.17 137.03 54870.05 88888.00 2013-05-26 00:08:39.250 146 12674.05 137.18 54870.15 88888.00 2013-05-26 00:08:39.375 146 12674.05 137.22 54870.15 88888.00 2013-05-26 00:08:39.500 146 12673.98 137.25 54870.15 88888.00 2013-05-26 00:08:39.625 146 12673.92 137.30 54870.15 88888.00 2013-05-26 00:08:39.750 146 12673.88 137.38 54870.20 88888.00 2013-05-26 00:08:39.875 146 12673.80 137.40 54870.22 88888.00 2013-05-26 00:08:40.000 146 12673.70 137.43 54870.18 88888.00 2013-05-26 00:08:40.125 146 12673.65 137.45 54870.25 88888.00 2013-05-26 00:08:40.250 146 12673.58 137.50 54870.25 88888.00 2013-05-26 00:08:40.375 146 12673.58 137.57 54870.28 88888.00 2013-05-26 00:08:40.500 146 12673.48 137.60 54870.28 88888.00 2013-05-26 00:08:40.625 146 12673.40 137.65 54870.28 88888.00 2013-05-26 00:08:40.750 146 12673.35 137.70 54870.32 88888.00 2013-05-26 00:08:40.875 146 12673.27 137.72 54870.32 88888.00 2013-05-26 00:08:41.000 146 12673.25 137.80 54870.38 88888.00 2013-05-26 00:08:41.125 146 12673.25 137.88 54870.43 88888.00 2013-05-26 00:08:41.250 146 12673.12 137.90 54870.43 88888.00 2013-05-26 00:08:41.375 146 12673.08 137.95 54870.45 88888.00 2013-05-26 00:08:41.500 146 12673.08 137.97 54870.45 88888.00 2013-05-26 00:08:41.625 146 12673.00 138.00 54870.45 88888.00 2013-05-26 00:08:41.750 146 12672.85 138.03 54870.45 88888.00 2013-05-26 00:08:41.875 146 12672.75 138.07 54870.50 88888.00 2013-05-26 00:08:42.000 146 12672.75 138.15 54870.53 88888.00 2013-05-26 00:08:42.125 146 12672.70 138.18 54870.53 88888.00 2013-05-26 00:08:42.250 146 12672.60 138.22 54870.57 88888.00 2013-05-26 00:08:42.375 146 12672.50 138.28 54870.60 88888.00 2013-05-26 00:08:42.500 146 12672.45 138.35 54870.65 88888.00 2013-05-26 00:08:42.625 146 12672.40 138.40 54870.68 88888.00 2013-05-26 00:08:42.750 146 12672.33 138.45 54870.68 88888.00 2013-05-26 00:08:42.875 146 12672.25 138.50 54870.68 88888.00 2013-05-26 00:08:43.000 146 12672.12 138.55 54870.70 88888.00 2013-05-26 00:08:43.125 146 12672.05 138.62 54870.78 88888.00 2013-05-26 00:08:43.250 146 12671.98 138.65 54870.80 88888.00 2013-05-26 00:08:43.375 146 12671.88 138.70 54870.80 88888.00 2013-05-26 00:08:43.500 146 12671.77 138.75 54870.85 88888.00 2013-05-26 00:08:43.625 146 12671.67 138.78 54870.85 88888.00 2013-05-26 00:08:43.750 146 12671.58 138.80 54870.85 88888.00 2013-05-26 00:08:43.875 146 12671.55 138.88 54870.85 88888.00 2013-05-26 00:08:44.000 146 12671.48 138.85 54870.85 88888.00 2013-05-26 00:08:44.125 146 12671.30 138.90 54870.88 88888.00 2013-05-26 00:08:44.250 146 12671.23 139.00 54870.93 88888.00 2013-05-26 00:08:44.375 146 12671.20 139.03 54870.93 88888.00 2013-05-26 00:08:44.500 146 12671.15 139.03 54870.90 88888.00 2013-05-26 00:08:44.625 146 12671.05 139.07 54870.93 88888.00 2013-05-26 00:08:44.750 146 12670.98 139.12 54870.95 88888.00 2013-05-26 00:08:44.875 146 12670.83 139.12 54870.95 88888.00 2013-05-26 00:08:45.000 146 12670.73 139.15 54870.97 88888.00 2013-05-26 00:08:45.125 146 12670.65 139.22 54871.07 88888.00 2013-05-26 00:08:45.250 146 12670.55 139.35 54871.12 88888.00 2013-05-26 00:08:45.375 146 12670.48 139.43 54871.15 88888.00 2013-05-26 00:08:45.500 146 12670.35 139.38 54871.12 88888.00 2013-05-26 00:08:45.625 146 12670.25 139.38 54871.15 88888.00 2013-05-26 00:08:45.750 146 12670.15 139.40 54871.18 88888.00 2013-05-26 00:08:45.875 146 12670.10 139.43 54871.18 88888.00 2013-05-26 00:08:46.000 146 12670.08 139.53 54871.22 88888.00 2013-05-26 00:08:46.125 146 12670.00 139.60 54871.22 88888.00 2013-05-26 00:08:46.250 146 12669.83 139.60 54871.25 88888.00 2013-05-26 00:08:46.375 146 12669.77 139.60 54871.25 88888.00 2013-05-26 00:08:46.500 146 12669.73 139.65 54871.30 88888.00 2013-05-26 00:08:46.625 146 12669.70 139.72 54871.32 88888.00 2013-05-26 00:08:46.750 146 12669.55 139.78 54871.35 88888.00 2013-05-26 00:08:46.875 146 12669.40 139.78 54871.38 88888.00 2013-05-26 00:08:47.000 146 12669.40 139.80 54871.43 88888.00 2013-05-26 00:08:47.125 146 12669.40 139.85 54871.45 88888.00 2013-05-26 00:08:47.250 146 12669.25 139.88 54871.47 88888.00 2013-05-26 00:08:47.375 146 12669.12 139.90 54871.47 88888.00 2013-05-26 00:08:47.500 146 12669.00 139.93 54871.47 88888.00 2013-05-26 00:08:47.625 146 12668.92 139.97 54871.55 88888.00 2013-05-26 00:08:47.750 146 12668.90 140.03 54871.57 88888.00 2013-05-26 00:08:47.875 146 12668.83 140.07 54871.62 88888.00 2013-05-26 00:08:48.000 146 12668.77 140.07 54871.62 88888.00 2013-05-26 00:08:48.125 146 12668.65 140.10 54871.68 88888.00 2013-05-26 00:08:48.250 146 12668.50 140.12 54871.70 88888.00 2013-05-26 00:08:48.375 146 12668.40 140.18 54871.75 88888.00 2013-05-26 00:08:48.500 146 12668.33 140.18 54871.72 88888.00 2013-05-26 00:08:48.625 146 12668.25 140.20 54871.72 88888.00 2013-05-26 00:08:48.750 146 12668.17 140.30 54871.82 88888.00 2013-05-26 00:08:48.875 146 12668.12 140.30 54871.82 88888.00 2013-05-26 00:08:49.000 146 12668.00 140.32 54871.85 88888.00 2013-05-26 00:08:49.125 146 12667.92 140.38 54871.90 88888.00 2013-05-26 00:08:49.250 146 12667.75 140.38 54871.95 88888.00 2013-05-26 00:08:49.375 146 12667.73 140.43 54871.97 88888.00 2013-05-26 00:08:49.500 146 12667.65 140.45 54871.97 88888.00 2013-05-26 00:08:49.625 146 12667.58 140.50 54872.00 88888.00 2013-05-26 00:08:49.750 146 12667.45 140.53 54872.00 88888.00 2013-05-26 00:08:49.875 146 12667.38 140.50 54872.00 88888.00 2013-05-26 00:08:50.000 146 12667.35 140.57 54872.05 88888.00 2013-05-26 00:08:50.125 146 12667.30 140.62 54872.07 88888.00 2013-05-26 00:08:50.250 146 12667.17 140.65 54872.10 88888.00 2013-05-26 00:08:50.375 146 12667.15 140.68 54872.07 88888.00 2013-05-26 00:08:50.500 146 12667.10 140.70 54872.07 88888.00 2013-05-26 00:08:50.625 146 12667.08 140.78 54872.15 88888.00 2013-05-26 00:08:50.750 146 12667.00 140.80 54872.18 88888.00 2013-05-26 00:08:50.875 146 12666.90 140.82 54872.20 88888.00 2013-05-26 00:08:51.000 146 12666.80 140.88 54872.22 88888.00 2013-05-26 00:08:51.125 146 12666.67 140.88 54872.25 88888.00 2013-05-26 00:08:51.250 146 12666.55 140.88 54872.28 88888.00 2013-05-26 00:08:51.375 146 12666.55 140.93 54872.30 88888.00 2013-05-26 00:08:51.500 146 12666.50 140.97 54872.28 88888.00 2013-05-26 00:08:51.625 146 12666.45 141.03 54872.32 88888.00 2013-05-26 00:08:51.750 146 12666.35 141.05 54872.32 88888.00 2013-05-26 00:08:51.875 146 12666.33 141.07 54872.35 88888.00 2013-05-26 00:08:52.000 146 12666.30 141.15 54872.38 88888.00 2013-05-26 00:08:52.125 146 12666.23 141.20 54872.43 88888.00 2013-05-26 00:08:52.250 146 12666.08 141.18 54872.43 88888.00 2013-05-26 00:08:52.375 146 12665.98 141.25 54872.47 88888.00 2013-05-26 00:08:52.500 146 12665.92 141.32 54872.53 88888.00 2013-05-26 00:08:52.625 146 12665.88 141.30 54872.55 88888.00 2013-05-26 00:08:52.750 146 12665.80 141.30 54872.55 88888.00 2013-05-26 00:08:52.875 146 12665.75 141.35 54872.55 88888.00 2013-05-26 00:08:53.000 146 12665.67 141.38 54872.57 88888.00 2013-05-26 00:08:53.125 146 12665.58 141.35 54872.55 88888.00 2013-05-26 00:08:53.250 146 12665.48 141.32 54872.55 88888.00 2013-05-26 00:08:53.375 146 12665.42 141.43 54872.60 88888.00 2013-05-26 00:08:53.500 146 12665.33 141.47 54872.62 88888.00 2013-05-26 00:08:53.625 146 12665.30 141.50 54872.68 88888.00 2013-05-26 00:08:53.750 146 12665.27 141.55 54872.70 88888.00 2013-05-26 00:08:53.875 146 12665.25 141.55 54872.72 88888.00 2013-05-26 00:08:54.000 146 12665.20 141.60 54872.75 88888.00 2013-05-26 00:08:54.125 146 12665.08 141.57 54872.72 88888.00 2013-05-26 00:08:54.250 146 12664.92 141.57 54872.78 88888.00 2013-05-26 00:08:54.375 146 12664.88 141.60 54872.78 88888.00 2013-05-26 00:08:54.500 146 12664.83 141.57 54872.78 88888.00 2013-05-26 00:08:54.625 146 12664.77 141.62 54872.80 88888.00 2013-05-26 00:08:54.750 146 12664.77 141.68 54872.80 88888.00 2013-05-26 00:08:54.875 146 12664.75 141.68 54872.80 88888.00 2013-05-26 00:08:55.000 146 12664.70 141.70 54872.82 88888.00 2013-05-26 00:08:55.125 146 12664.65 141.72 54872.88 88888.00 2013-05-26 00:08:55.250 146 12664.52 141.75 54872.90 88888.00 2013-05-26 00:08:55.375 146 12664.50 141.80 54872.93 88888.00 2013-05-26 00:08:55.500 146 12664.42 141.82 54872.90 88888.00 2013-05-26 00:08:55.625 146 12664.35 141.80 54872.90 88888.00 2013-05-26 00:08:55.750 146 12664.25 141.78 54872.93 88888.00 2013-05-26 00:08:55.875 146 12664.17 141.85 54872.95 88888.00 2013-05-26 00:08:56.000 146 12664.17 141.88 54872.97 88888.00 2013-05-26 00:08:56.125 146 12664.20 141.88 54872.95 88888.00 2013-05-26 00:08:56.250 146 12664.08 141.85 54873.00 88888.00 2013-05-26 00:08:56.375 146 12664.00 141.90 54873.03 88888.00 2013-05-26 00:08:56.500 146 12663.95 141.93 54873.05 88888.00 2013-05-26 00:08:56.625 146 12663.88 141.97 54873.07 88888.00 2013-05-26 00:08:56.750 146 12663.83 141.97 54873.10 88888.00 2013-05-26 00:08:56.875 146 12663.73 141.95 54873.10 88888.00 2013-05-26 00:08:57.000 146 12663.65 142.03 54873.15 88888.00 2013-05-26 00:08:57.125 146 12663.55 142.07 54873.18 88888.00 2013-05-26 00:08:57.250 146 12663.48 142.07 54873.18 88888.00 2013-05-26 00:08:57.375 146 12663.48 142.07 54873.18 88888.00 2013-05-26 00:08:57.500 146 12663.38 142.15 54873.15 88888.00 2013-05-26 00:08:57.625 146 12663.33 142.18 54873.18 88888.00 2013-05-26 00:08:57.750 146 12663.30 142.15 54873.20 88888.00 2013-05-26 00:08:57.875 146 12663.33 142.20 54873.22 88888.00 2013-05-26 00:08:58.000 146 12663.20 142.22 54873.25 88888.00 2013-05-26 00:08:58.125 146 12663.08 142.20 54873.28 88888.00 2013-05-26 00:08:58.250 146 12663.00 142.18 54873.28 88888.00 2013-05-26 00:08:58.375 146 12662.95 142.20 54873.25 88888.00 2013-05-26 00:08:58.500 146 12662.88 142.20 54873.30 88888.00 2013-05-26 00:08:58.625 146 12662.83 142.22 54873.35 88888.00 2013-05-26 00:08:58.750 146 12662.75 142.28 54873.40 88888.00 2013-05-26 00:08:58.875 146 12662.67 142.28 54873.40 88888.00 2013-05-26 00:08:59.000 146 12662.60 142.32 54873.40 88888.00 2013-05-26 00:08:59.125 146 12662.60 142.38 54873.47 88888.00 2013-05-26 00:08:59.250 146 12662.52 142.40 54873.50 88888.00 2013-05-26 00:08:59.375 146 12662.42 142.38 54873.47 88888.00 2013-05-26 00:08:59.500 146 12662.33 142.40 54873.50 88888.00 2013-05-26 00:08:59.625 146 12662.30 142.45 54873.50 88888.00 2013-05-26 00:08:59.750 146 12662.20 142.45 54873.53 88888.00 2013-05-26 00:08:59.875 146 12662.10 142.43 54873.50 88888.00 2013-05-26 00:09:00.000 146 12662.10 142.43 54873.53 88888.00 2013-05-26 00:09:00.125 146 12662.05 142.45 54873.53 88888.00 2013-05-26 00:09:00.250 146 12661.92 142.43 54873.53 88888.00 2013-05-26 00:09:00.375 146 12661.83 142.50 54873.55 88888.00 2013-05-26 00:09:00.500 146 12661.73 142.50 54873.57 88888.00 2013-05-26 00:09:00.625 146 12661.67 142.57 54873.57 88888.00 2013-05-26 00:09:00.750 146 12661.67 142.60 54873.57 88888.00 2013-05-26 00:09:00.875 146 12661.60 142.55 54873.55 88888.00 2013-05-26 00:09:01.000 146 12661.55 142.62 54873.60 88888.00 2013-05-26 00:09:01.125 146 12661.50 142.70 54873.62 88888.00 2013-05-26 00:09:01.250 146 12661.45 142.75 54873.68 88888.00 2013-05-26 00:09:01.375 146 12661.40 142.78 54873.65 88888.00 2013-05-26 00:09:01.500 146 12661.38 142.78 54873.68 88888.00 2013-05-26 00:09:01.625 146 12661.25 142.82 54873.70 88888.00 2013-05-26 00:09:01.750 146 12661.15 142.80 54873.72 88888.00 2013-05-26 00:09:01.875 146 12661.05 142.80 54873.70 88888.00 2013-05-26 00:09:02.000 146 12660.95 142.85 54873.72 88888.00 2013-05-26 00:09:02.125 146 12660.85 142.93 54873.75 88888.00 2013-05-26 00:09:02.250 146 12660.75 142.95 54873.80 88888.00 2013-05-26 00:09:02.375 146 12660.75 143.00 54873.80 88888.00 2013-05-26 00:09:02.500 146 12660.75 143.03 54873.85 88888.00 2013-05-26 00:09:02.625 146 12660.70 143.03 54873.85 88888.00 2013-05-26 00:09:02.750 146 12660.62 143.03 54873.82 88888.00 2013-05-26 00:09:02.875 146 12660.50 143.00 54873.78 88888.00 2013-05-26 00:09:03.000 146 12660.25 142.97 54873.72 88888.00 2013-05-26 00:09:03.125 146 12660.23 143.07 54873.80 88888.00 2013-05-26 00:09:03.250 146 12660.17 143.10 54873.85 88888.00 2013-05-26 00:09:03.375 146 12660.12 143.10 54873.85 88888.00 2013-05-26 00:09:03.500 146 12660.02 143.12 54873.88 88888.00 2013-05-26 00:09:03.625 146 12659.88 143.15 54873.90 88888.00 2013-05-26 00:09:03.750 146 12659.77 143.15 54873.88 88888.00 2013-05-26 00:09:03.875 146 12659.83 143.20 54873.90 88888.00 2013-05-26 00:09:04.000 146 12659.77 143.22 54873.90 88888.00 2013-05-26 00:09:04.125 146 12659.75 143.25 54873.95 88888.00 2013-05-26 00:09:04.250 146 12659.65 143.25 54873.95 88888.00 2013-05-26 00:09:04.375 146 12659.55 143.30 54873.95 88888.00 2013-05-26 00:09:04.500 146 12659.45 143.30 54873.95 88888.00 2013-05-26 00:09:04.625 146 12659.40 143.32 54873.97 88888.00 2013-05-26 00:09:04.750 146 12659.30 143.38 54874.00 88888.00 2013-05-26 00:09:04.875 146 12659.20 143.45 54874.05 88888.00 2013-05-26 00:09:05.000 146 12659.08 143.45 54874.05 88888.00 2013-05-26 00:09:05.125 146 12659.05 143.40 54874.07 88888.00 2013-05-26 00:09:05.250 146 12658.95 143.45 54874.07 88888.00 2013-05-26 00:09:05.375 146 12658.88 143.47 54874.07 88888.00 2013-05-26 00:09:05.500 146 12658.83 143.55 54874.12 88888.00 2013-05-26 00:09:05.625 146 12658.73 143.60 54874.18 88888.00 2013-05-26 00:09:05.750 146 12658.70 143.60 54874.15 88888.00 2013-05-26 00:09:05.875 146 12658.58 143.60 54874.12 88888.00 2013-05-26 00:09:06.000 146 12658.42 143.57 54874.15 88888.00 2013-05-26 00:09:06.125 146 12658.35 143.60 54874.20 88888.00 2013-05-26 00:09:06.250 146 12658.33 143.65 54874.20 88888.00 2013-05-26 00:09:06.375 146 12658.30 143.70 54874.20 88888.00 2013-05-26 00:09:06.500 146 12658.20 143.72 54874.18 88888.00 2013-05-26 00:09:06.625 146 12658.10 143.75 54874.20 88888.00 2013-05-26 00:09:06.750 146 12657.98 143.78 54874.22 88888.00 2013-05-26 00:09:06.875 146 12657.85 143.78 54874.20 88888.00 2013-05-26 00:09:07.000 146 12657.77 143.82 54874.22 88888.00 2013-05-26 00:09:07.125 146 12657.70 143.85 54874.22 88888.00 2013-05-26 00:09:07.250 146 12657.60 143.85 54874.20 88888.00 2013-05-26 00:09:07.375 146 12657.55 143.90 54874.25 88888.00 2013-05-26 00:09:07.500 146 12657.48 143.97 54874.32 88888.00 2013-05-26 00:09:07.625 146 12657.42 144.00 54874.35 88888.00 2013-05-26 00:09:07.750 146 12657.33 144.03 54874.35 88888.00 2013-05-26 00:09:07.875 146 12657.20 144.03 54874.32 88888.00 2013-05-26 00:09:08.000 146 12657.08 144.03 54874.32 88888.00 2013-05-26 00:09:08.125 146 12657.05 144.05 54874.35 88888.00 2013-05-26 00:09:08.250 146 12656.95 144.07 54874.35 88888.00 2013-05-26 00:09:08.375 146 12656.88 144.10 54874.32 88888.00 2013-05-26 00:09:08.500 146 12656.83 144.12 54874.35 88888.00 2013-05-26 00:09:08.625 146 12656.77 144.18 54874.38 88888.00 2013-05-26 00:09:08.750 146 12656.67 144.18 54874.38 88888.00 2013-05-26 00:09:08.875 146 12656.58 144.20 54874.38 88888.00 2013-05-26 00:09:09.000 146 12656.60 144.25 54874.40 88888.00 2013-05-26 00:09:09.125 146 12656.55 144.32 54874.45 88888.00 2013-05-26 00:09:09.250 146 12656.42 144.35 54874.45 88888.00 2013-05-26 00:09:09.375 146 12656.40 144.38 54874.45 88888.00 2013-05-26 00:09:09.500 146 12656.35 144.43 54874.45 88888.00 2013-05-26 00:09:09.625 146 12656.25 144.43 54874.40 88888.00 2013-05-26 00:09:09.750 146 12656.17 144.47 54874.45 88888.00 2013-05-26 00:09:09.875 146 12656.05 144.47 54874.47 88888.00 2013-05-26 00:09:10.000 146 12655.92 144.47 54874.45 88888.00 2013-05-26 00:09:10.125 146 12655.80 144.47 54874.47 88888.00 2013-05-26 00:09:10.250 146 12655.73 144.47 54874.43 88888.00 2013-05-26 00:09:10.375 146 12655.67 144.50 54874.43 88888.00 2013-05-26 00:09:10.500 146 12655.60 144.50 54874.40 88888.00 2013-05-26 00:09:10.625 146 12655.55 144.47 54874.43 88888.00 2013-05-26 00:09:10.750 146 12655.52 144.55 54874.47 88888.00 2013-05-26 00:09:10.875 146 12655.45 144.65 54874.47 88888.00 2013-05-26 00:09:11.000 146 12655.38 144.68 54874.47 88888.00 2013-05-26 00:09:11.125 146 12655.33 144.68 54874.47 88888.00 2013-05-26 00:09:11.250 146 12655.30 144.75 54874.53 88888.00 2013-05-26 00:09:11.375 146 12655.27 144.82 54874.57 88888.00 2013-05-26 00:09:11.500 146 12655.20 144.82 54874.57 88888.00 2013-05-26 00:09:11.625 146 12655.08 144.82 54874.53 88888.00 2013-05-26 00:09:11.750 146 12654.98 144.85 54874.53 88888.00 2013-05-26 00:09:11.875 146 12654.95 144.85 54874.53 88888.00 2013-05-26 00:09:12.000 146 12654.90 144.82 54874.47 88888.00 2013-05-26 00:09:12.125 146 12654.83 144.90 54874.47 88888.00 2013-05-26 00:09:12.250 146 12654.70 144.93 54874.47 88888.00 2013-05-26 00:09:12.375 146 12654.65 144.97 54874.47 88888.00 2013-05-26 00:09:12.500 146 12654.65 145.03 54874.53 88888.00 2013-05-26 00:09:12.625 146 12654.58 145.05 54874.53 88888.00 2013-05-26 00:09:12.750 146 12654.50 145.05 54874.47 88888.00 2013-05-26 00:09:12.875 146 12654.50 145.07 54874.50 88888.00 2013-05-26 00:09:13.000 146 12654.42 145.10 54874.50 88888.00 2013-05-26 00:09:13.125 146 12654.30 145.12 54874.47 88888.00 2013-05-26 00:09:13.250 146 12654.20 145.10 54874.50 88888.00 2013-05-26 00:09:13.375 146 12654.20 145.18 54874.53 88888.00 2013-05-26 00:09:13.500 146 12654.23 145.25 54874.57 88888.00 2013-05-26 00:09:13.625 146 12654.25 145.28 54874.57 88888.00 2013-05-26 00:09:13.750 146 12654.20 145.30 54874.57 88888.00 2013-05-26 00:09:13.875 146 12654.15 145.35 54874.57 88888.00 2013-05-26 00:09:14.000 146 12654.10 145.35 54874.53 88888.00 2013-05-26 00:09:14.125 146 12654.10 145.35 54874.53 88888.00 2013-05-26 00:09:14.250 146 12654.08 145.38 54874.50 88888.00 2013-05-26 00:09:14.375 146 12654.05 145.45 54874.55 88888.00 2013-05-26 00:09:14.500 146 12653.98 145.45 54874.53 88888.00 2013-05-26 00:09:14.625 146 12653.92 145.47 54874.53 88888.00 2013-05-26 00:09:14.750 146 12653.90 145.53 54874.55 88888.00 2013-05-26 00:09:14.875 146 12653.83 145.55 54874.55 88888.00 2013-05-26 00:09:15.000 146 12653.75 145.55 54874.53 88888.00 2013-05-26 00:09:15.125 146 12653.67 145.50 54874.47 88888.00 2013-05-26 00:09:15.250 146 12653.62 145.53 54874.50 88888.00 2013-05-26 00:09:15.375 146 12653.67 145.57 54874.47 88888.00 2013-05-26 00:09:15.500 146 12653.70 145.62 54874.50 88888.00 2013-05-26 00:09:15.625 146 12653.70 145.65 54874.53 88888.00 2013-05-26 00:09:15.750 146 12653.62 145.60 54874.50 88888.00 2013-05-26 00:09:15.875 146 12653.52 145.60 54874.45 88888.00 2013-05-26 00:09:16.000 146 12653.48 145.62 54874.45 88888.00 2013-05-26 00:09:16.125 146 12653.38 145.65 54874.47 88888.00 2013-05-26 00:09:16.250 146 12653.25 145.65 54874.50 88888.00 2013-05-26 00:09:16.375 146 12653.20 145.60 54874.45 88888.00 2013-05-26 00:09:16.500 146 12653.23 145.60 54874.43 88888.00 2013-05-26 00:09:16.625 146 12653.23 145.65 54874.45 88888.00 2013-05-26 00:09:16.750 146 12653.17 145.62 54874.43 88888.00 2013-05-26 00:09:16.875 146 12653.10 145.65 54874.45 88888.00 2013-05-26 00:09:17.000 146 12653.02 145.62 54874.45 88888.00 2013-05-26 00:09:17.125 146 12653.02 145.65 54874.45 88888.00 2013-05-26 00:09:17.250 146 12653.02 145.70 54874.47 88888.00 2013-05-26 00:09:17.375 146 12653.00 145.70 54874.50 88888.00 2013-05-26 00:09:17.500 146 12652.90 145.65 54874.45 88888.00 2013-05-26 00:09:17.625 146 12652.80 145.62 54874.43 88888.00 2013-05-26 00:09:17.750 146 12652.83 145.65 54874.43 88888.00 2013-05-26 00:09:17.875 146 12652.85 145.65 54874.45 88888.00 2013-05-26 00:09:18.000 146 12652.80 145.65 54874.45 88888.00 2013-05-26 00:09:18.125 146 12652.77 145.65 54874.45 88888.00 2013-05-26 00:09:18.250 146 12652.67 145.65 54874.43 88888.00 2013-05-26 00:09:18.375 146 12652.67 145.65 54874.45 88888.00 2013-05-26 00:09:18.500 146 12652.62 145.65 54874.45 88888.00 2013-05-26 00:09:18.625 146 12652.60 145.65 54874.45 88888.00 2013-05-26 00:09:18.750 146 12652.62 145.70 54874.47 88888.00 2013-05-26 00:09:18.875 146 12652.60 145.72 54874.45 88888.00 2013-05-26 00:09:19.000 146 12652.48 145.65 54874.40 88888.00 2013-05-26 00:09:19.125 146 12652.50 145.65 54874.43 88888.00 2013-05-26 00:09:19.250 146 12652.48 145.70 54874.45 88888.00 2013-05-26 00:09:19.375 146 12652.45 145.68 54874.43 88888.00 2013-05-26 00:09:19.500 146 12652.25 145.55 54874.38 88888.00 2013-05-26 00:09:19.625 146 12652.17 145.57 54874.38 88888.00 2013-05-26 00:09:19.750 146 12652.20 145.62 54874.40 88888.00 2013-05-26 00:09:19.875 146 12652.23 145.65 54874.40 88888.00 2013-05-26 00:09:20.000 146 12652.17 145.60 54874.38 88888.00 2013-05-26 00:09:20.125 146 12652.10 145.53 54874.32 88888.00 2013-05-26 00:09:20.250 146 12652.10 145.50 54874.32 88888.00 2013-05-26 00:09:20.375 146 12652.12 145.55 54874.35 88888.00 2013-05-26 00:09:20.500 146 12652.10 145.55 54874.35 88888.00 2013-05-26 00:09:20.625 146 12652.10 145.55 54874.35 88888.00 2013-05-26 00:09:20.750 146 12652.02 145.50 54874.32 88888.00 2013-05-26 00:09:20.875 146 12652.02 145.55 54874.38 88888.00 2013-05-26 00:09:21.000 146 12652.02 145.60 54874.40 88888.00 2013-05-26 00:09:21.125 146 12652.00 145.60 54874.35 88888.00 2013-05-26 00:09:21.250 146 12651.90 145.53 54874.32 88888.00 2013-05-26 00:09:21.375 146 12651.90 145.50 54874.35 88888.00 2013-05-26 00:09:21.500 146 12651.88 145.50 54874.35 88888.00 2013-05-26 00:09:21.625 146 12651.83 145.53 54874.32 88888.00 2013-05-26 00:09:21.750 146 12651.85 145.53 54874.32 88888.00 2013-05-26 00:09:21.875 146 12651.88 145.45 54874.28 88888.00 2013-05-26 00:09:22.000 146 12651.80 145.43 54874.28 88888.00 2013-05-26 00:09:22.125 146 12651.77 145.43 54874.32 88888.00 2013-05-26 00:09:22.250 146 12651.80 145.47 54874.38 88888.00 2013-05-26 00:09:22.375 146 12651.73 145.45 54874.35 88888.00 2013-05-26 00:09:22.500 146 12651.65 145.43 54874.32 88888.00 2013-05-26 00:09:22.625 146 12651.65 145.47 54874.35 88888.00 2013-05-26 00:09:22.750 146 12651.75 145.47 54874.32 88888.00 2013-05-26 00:09:22.875 146 12651.73 145.43 54874.28 88888.00 2013-05-26 00:09:23.000 146 12651.60 145.40 54874.25 88888.00 2013-05-26 00:09:23.125 146 12651.50 145.45 54874.28 88888.00 2013-05-26 00:09:23.250 146 12651.42 145.43 54874.30 88888.00 2013-05-26 00:09:23.375 146 12651.45 145.38 54874.25 88888.00 2013-05-26 00:09:23.500 146 12651.42 145.38 54874.25 88888.00 2013-05-26 00:09:23.625 146 12651.42 145.43 54874.28 88888.00 2013-05-26 00:09:23.750 146 12651.40 145.45 54874.25 88888.00 2013-05-26 00:09:23.875 146 12651.27 145.38 54874.20 88888.00 2013-05-26 00:09:24.000 146 12651.20 145.38 54874.22 88888.00 2013-05-26 00:09:24.125 146 12651.10 145.38 54874.25 88888.00 2013-05-26 00:09:24.250 146 12651.02 145.32 54874.20 88888.00 2013-05-26 00:09:24.375 146 12651.05 145.38 54874.22 88888.00 2013-05-26 00:09:24.500 146 12651.10 145.47 54874.28 88888.00 2013-05-26 00:09:24.625 146 12651.12 145.45 54874.28 88888.00 2013-05-26 00:09:24.750 146 12651.02 145.38 54874.22 88888.00 2013-05-26 00:09:24.875 146 12650.95 145.40 54874.25 88888.00 2013-05-26 00:09:25.000 146 12650.95 145.50 54874.30 88888.00 2013-05-26 00:09:25.125 146 12650.88 145.50 54874.28 88888.00 2013-05-26 00:09:25.250 146 12650.73 145.43 54874.22 88888.00 2013-05-26 00:09:25.375 146 12650.67 145.45 54874.22 88888.00 2013-05-26 00:09:25.500 146 12650.70 145.45 54874.25 88888.00 2013-05-26 00:09:25.625 146 12650.65 145.47 54874.20 88888.00 2013-05-26 00:09:25.750 146 12650.52 145.45 54874.20 88888.00 2013-05-26 00:09:25.875 146 12650.50 145.43 54874.20 88888.00 2013-05-26 00:09:26.000 146 12650.50 145.45 54874.20 88888.00 2013-05-26 00:09:26.125 146 12650.50 145.50 54874.20 88888.00 2013-05-26 00:09:26.250 146 12650.45 145.53 54874.25 88888.00 2013-05-26 00:09:26.375 146 12650.35 145.53 54874.22 88888.00 2013-05-26 00:09:26.500 146 12650.27 145.50 54874.18 88888.00 2013-05-26 00:09:26.625 146 12650.23 145.50 54874.18 88888.00 2013-05-26 00:09:26.750 146 12650.23 145.53 54874.18 88888.00 2013-05-26 00:09:26.875 146 12650.15 145.53 54874.18 88888.00 2013-05-26 00:09:27.000 146 12650.12 145.55 54874.15 88888.00 2013-05-26 00:09:27.125 146 12650.12 145.57 54874.20 88888.00 2013-05-26 00:09:27.250 146 12650.10 145.60 54874.15 88888.00 2013-05-26 00:09:27.375 146 12650.05 145.60 54874.15 88888.00 2013-05-26 00:09:27.500 146 12650.00 145.62 54874.15 88888.00 2013-05-26 00:09:27.625 146 12649.98 145.60 54874.12 88888.00 2013-05-26 00:09:27.750 146 12649.98 145.62 54874.15 88888.00 2013-05-26 00:09:27.875 146 12649.95 145.70 54874.15 88888.00 2013-05-26 00:09:28.000 146 12649.85 145.68 54874.12 88888.00 2013-05-26 00:09:28.125 146 12649.80 145.68 54874.18 88888.00 2013-05-26 00:09:28.250 146 12649.75 145.72 54874.15 88888.00 2013-05-26 00:09:28.375 146 12649.80 145.78 54874.18 88888.00 2013-05-26 00:09:28.500 146 12649.83 145.80 54874.15 88888.00 2013-05-26 00:09:28.625 146 12649.67 145.80 54874.15 88888.00 2013-05-26 00:09:28.750 146 12649.55 145.78 54874.12 88888.00 2013-05-26 00:09:28.875 146 12649.52 145.78 54874.10 88888.00 2013-05-26 00:09:29.000 146 12649.45 145.75 54874.07 88888.00 2013-05-26 00:09:29.125 146 12649.42 145.78 54874.10 88888.00 2013-05-26 00:09:29.250 146 12649.38 145.88 54874.12 88888.00 2013-05-26 00:09:29.375 146 12649.30 145.90 54874.15 88888.00 2013-05-26 00:09:29.500 146 12649.23 145.93 54874.12 88888.00 2013-05-26 00:09:29.625 146 12649.17 145.93 54874.10 88888.00 2013-05-26 00:09:29.750 146 12649.15 145.90 54874.12 88888.00 2013-05-26 00:09:29.875 146 12649.10 145.90 54874.10 88888.00 2013-05-26 00:09:30.000 146 12649.10 145.90 54874.05 88888.00 2013-05-26 00:09:30.125 146 12649.02 145.95 54874.05 88888.00 2013-05-26 00:09:30.250 146 12648.98 145.97 54874.07 88888.00 2013-05-26 00:09:30.375 146 12648.92 146.00 54874.05 88888.00 2013-05-26 00:09:30.500 146 12648.83 145.93 54874.03 88888.00 2013-05-26 00:09:30.625 146 12648.80 145.97 54874.05 88888.00 2013-05-26 00:09:30.750 146 12648.73 146.03 54874.03 88888.00 2013-05-26 00:09:30.875 146 12648.70 146.03 54874.03 88888.00 2013-05-26 00:09:31.000 146 12648.73 146.07 54874.05 88888.00 2013-05-26 00:09:31.125 146 12648.62 146.07 54874.05 88888.00 2013-05-26 00:09:31.250 146 12648.55 146.05 54874.03 88888.00 2013-05-26 00:09:31.375 146 12648.58 146.05 54874.03 88888.00 2013-05-26 00:09:31.500 146 12648.50 146.05 54874.00 88888.00 2013-05-26 00:09:31.625 146 12648.40 146.05 54874.03 88888.00 2013-05-26 00:09:31.750 146 12648.40 146.12 54874.03 88888.00 2013-05-26 00:09:31.875 146 12648.30 146.15 54874.05 88888.00 2013-05-26 00:09:32.000 146 12648.23 146.10 54874.03 88888.00 2013-05-26 00:09:32.125 146 12648.23 146.10 54874.03 88888.00 2013-05-26 00:09:32.250 146 12648.15 146.07 54874.00 88888.00 2013-05-26 00:09:32.375 146 12648.10 146.12 54874.03 88888.00 2013-05-26 00:09:32.500 146 12648.00 146.10 54873.97 88888.00 2013-05-26 00:09:32.625 146 12647.95 146.10 54873.97 88888.00 2013-05-26 00:09:32.750 146 12647.95 146.10 54874.00 88888.00 2013-05-26 00:09:32.875 146 12647.88 146.12 54874.03 88888.00 2013-05-26 00:09:33.000 146 12647.80 146.10 54874.00 88888.00 2013-05-26 00:09:33.125 146 12647.73 146.07 54874.00 88888.00 2013-05-26 00:09:33.250 146 12647.70 146.03 54874.00 88888.00 2013-05-26 00:09:33.375 146 12647.67 146.05 54874.00 88888.00 2013-05-26 00:09:33.500 146 12647.55 146.07 54874.00 88888.00 2013-05-26 00:09:33.625 146 12647.48 146.07 54874.03 88888.00 2013-05-26 00:09:33.750 146 12647.40 146.05 54874.00 88888.00 2013-05-26 00:09:33.875 146 12647.30 145.97 54873.95 88888.00 2013-05-26 00:09:34.000 146 12647.30 146.00 54873.95 88888.00 2013-05-26 00:09:34.125 146 12647.33 146.03 54874.03 88888.00 2013-05-26 00:09:34.250 146 12647.25 146.05 54874.03 88888.00 2013-05-26 00:09:34.375 146 12647.20 146.00 54874.00 88888.00 2013-05-26 00:09:34.500 146 12647.15 145.97 54874.00 88888.00 2013-05-26 00:09:34.625 146 12647.12 145.97 54874.00 88888.00 2013-05-26 00:09:34.750 146 12647.17 146.03 54874.05 88888.00 2013-05-26 00:09:34.875 146 12647.17 146.05 54874.07 88888.00 2013-05-26 00:09:35.000 146 12647.00 145.90 54873.97 88888.00 2013-05-26 00:09:35.125 146 12646.83 145.85 54873.95 88888.00 2013-05-26 00:09:35.250 146 12646.70 145.90 54873.97 88888.00 2013-05-26 00:09:35.375 146 12646.70 145.90 54873.97 88888.00 2013-05-26 00:09:35.500 146 12646.75 145.88 54874.00 88888.00 2013-05-26 00:09:35.625 146 12646.77 145.88 54874.00 88888.00 2013-05-26 00:09:35.750 146 12646.70 145.88 54874.03 88888.00 2013-05-26 00:09:35.875 146 12646.60 145.85 54874.03 88888.00 2013-05-26 00:09:36.000 146 12646.48 145.78 54874.00 88888.00 2013-05-26 00:09:36.125 146 12646.45 145.78 54874.03 88888.00 2013-05-26 00:09:36.250 146 12646.42 145.70 54873.97 88888.00 2013-05-26 00:09:36.375 146 12646.40 145.70 54873.97 88888.00 2013-05-26 00:09:36.500 146 12646.38 145.78 54874.03 88888.00 2013-05-26 00:09:36.625 146 12646.33 145.75 54874.03 88888.00 2013-05-26 00:09:36.750 146 12646.30 145.70 54873.97 88888.00 2013-05-26 00:09:36.875 146 12646.27 145.72 54874.03 88888.00 2013-05-26 00:09:37.000 146 12646.23 145.72 54874.03 88888.00 2013-05-26 00:09:37.125 146 12646.12 145.65 54874.05 88888.00 2013-05-26 00:09:37.250 146 12646.05 145.57 54874.00 88888.00 2013-05-26 00:09:37.375 146 12646.00 145.60 54874.03 88888.00 2013-05-26 00:09:37.500 146 12645.92 145.62 54874.03 88888.00 2013-05-26 00:09:37.625 146 12645.85 145.62 54874.05 88888.00 2013-05-26 00:09:37.750 146 12645.75 145.60 54874.05 88888.00 2013-05-26 00:09:37.875 146 12645.70 145.57 54874.07 88888.00 2013-05-26 00:09:38.000 146 12645.65 145.53 54874.05 88888.00 2013-05-26 00:09:38.125 146 12645.60 145.50 54874.03 88888.00 2013-05-26 00:09:38.250 146 12645.50 145.43 54873.97 88888.00 2013-05-26 00:09:38.375 146 12645.42 145.43 54874.00 88888.00 2013-05-26 00:09:38.500 146 12645.38 145.43 54874.03 88888.00 2013-05-26 00:09:38.625 146 12645.35 145.43 54874.05 88888.00 2013-05-26 00:09:38.750 146 12645.35 145.43 54874.07 88888.00 2013-05-26 00:09:38.875 146 12645.27 145.35 54874.03 88888.00 2013-05-26 00:09:39.000 146 12645.17 145.35 54874.03 88888.00 2013-05-26 00:09:39.125 146 12645.20 145.40 54874.07 88888.00 2013-05-26 00:09:39.250 146 12645.10 145.32 54874.07 88888.00 2013-05-26 00:09:39.375 146 12644.95 145.28 54874.05 88888.00 2013-05-26 00:09:39.500 146 12644.90 145.25 54874.05 88888.00 2013-05-26 00:09:39.625 146 12644.90 145.28 54874.10 88888.00 2013-05-26 00:09:39.750 146 12644.77 145.25 54874.10 88888.00 2013-05-26 00:09:39.875 146 12644.75 145.22 54874.10 88888.00 2013-05-26 00:09:40.000 146 12644.70 145.20 54874.05 88888.00 2013-05-26 00:09:40.125 146 12644.67 145.18 54874.05 88888.00 2013-05-26 00:09:40.250 146 12644.60 145.18 54874.10 88888.00 2013-05-26 00:09:40.375 146 12644.55 145.22 54874.12 88888.00 2013-05-26 00:09:40.500 146 12644.45 145.15 54874.10 88888.00 2013-05-26 00:09:40.625 146 12644.42 145.12 54874.10 88888.00 2013-05-26 00:09:40.750 146 12644.38 145.12 54874.10 88888.00 2013-05-26 00:09:40.875 146 12644.30 145.12 54874.10 88888.00 2013-05-26 00:09:41.000 146 12644.30 145.07 54874.07 88888.00 2013-05-26 00:09:41.125 146 12644.30 145.10 54874.07 88888.00 2013-05-26 00:09:41.250 146 12644.15 145.03 54874.05 88888.00 2013-05-26 00:09:41.375 146 12644.05 145.05 54874.07 88888.00 2013-05-26 00:09:41.500 146 12643.98 145.00 54874.07 88888.00 2013-05-26 00:09:41.625 146 12643.88 144.97 54874.07 88888.00 2013-05-26 00:09:41.750 146 12643.88 144.97 54874.10 88888.00 2013-05-26 00:09:41.875 146 12643.83 144.95 54874.10 88888.00 2013-05-26 00:09:42.000 146 12643.73 144.93 54874.07 88888.00 2013-05-26 00:09:42.125 146 12643.70 144.93 54874.10 88888.00 2013-05-26 00:09:42.250 146 12643.62 144.93 54874.07 88888.00 2013-05-26 00:09:42.375 146 12643.58 144.93 54874.07 88888.00 2013-05-26 00:09:42.500 146 12643.58 144.93 54874.07 88888.00 2013-05-26 00:09:42.625 146 12643.55 144.90 54874.07 88888.00 2013-05-26 00:09:42.750 146 12643.48 144.85 54874.07 88888.00 2013-05-26 00:09:42.875 146 12643.45 144.85 54874.05 88888.00 2013-05-26 00:09:43.000 146 12643.38 144.82 54874.03 88888.00 2013-05-26 00:09:43.125 146 12643.35 144.82 54874.05 88888.00 2013-05-26 00:09:43.250 146 12643.33 144.80 54874.10 88888.00 2013-05-26 00:09:43.375 146 12643.25 144.80 54874.10 88888.00 2013-05-26 00:09:43.500 146 12643.17 144.78 54874.07 88888.00 2013-05-26 00:09:43.625 146 12643.17 144.78 54874.05 88888.00 2013-05-26 00:09:43.750 146 12643.10 144.78 54874.00 88888.00 2013-05-26 00:09:43.875 146 12643.10 144.80 54874.03 88888.00 2013-05-26 00:09:44.000 146 12643.05 144.78 54874.00 88888.00 2013-05-26 00:09:44.125 146 12643.00 144.78 54873.97 88888.00 2013-05-26 00:09:44.250 146 12642.92 144.75 54874.00 88888.00 2013-05-26 00:09:44.375 146 12642.92 144.78 54874.00 88888.00 2013-05-26 00:09:44.500 146 12642.88 144.75 54874.00 88888.00 2013-05-26 00:09:44.625 146 12642.85 144.75 54873.97 88888.00 2013-05-26 00:09:44.750 146 12642.80 144.72 54873.97 88888.00 2013-05-26 00:09:44.875 146 12642.73 144.70 54873.97 88888.00 2013-05-26 00:09:45.000 146 12642.67 144.72 54873.97 88888.00 2013-05-26 00:09:45.125 146 12642.62 144.72 54873.97 88888.00 2013-05-26 00:09:45.250 146 12642.55 144.70 54873.93 88888.00 2013-05-26 00:09:45.375 146 12642.55 144.70 54873.93 88888.00 2013-05-26 00:09:45.500 146 12642.50 144.68 54873.93 88888.00 2013-05-26 00:09:45.625 146 12642.48 144.68 54873.85 88888.00 2013-05-26 00:09:45.750 146 12642.50 144.70 54873.90 88888.00 2013-05-26 00:09:45.875 146 12642.42 144.70 54873.93 88888.00 2013-05-26 00:09:46.000 146 12642.38 144.68 54873.88 88888.00 2013-05-26 00:09:46.125 146 12642.35 144.65 54873.85 88888.00 2013-05-26 00:09:46.250 146 12642.33 144.60 54873.85 88888.00 2013-05-26 00:09:46.375 146 12642.30 144.57 54873.82 88888.00 2013-05-26 00:09:46.500 146 12642.25 144.60 54873.80 88888.00 2013-05-26 00:09:46.625 146 12642.20 144.65 54873.80 88888.00 2013-05-26 00:09:46.750 146 12642.15 144.62 54873.75 88888.00 2013-05-26 00:09:46.875 146 12642.20 144.65 54873.75 88888.00 2013-05-26 00:09:47.000 146 12642.23 144.70 54873.78 88888.00 2013-05-26 00:09:47.125 146 12642.17 144.62 54873.78 88888.00 2013-05-26 00:09:47.250 146 12642.17 144.60 54873.72 88888.00 2013-05-26 00:09:47.375 146 12642.15 144.60 54873.68 88888.00 2013-05-26 00:09:47.500 146 12642.00 144.60 54873.65 88888.00 2013-05-26 00:09:47.625 146 12641.98 144.65 54873.70 88888.00 2013-05-26 00:09:47.750 146 12641.98 144.65 54873.70 88888.00 2013-05-26 00:09:47.875 146 12641.92 144.62 54873.68 88888.00 2013-05-26 00:09:48.000 146 12641.98 144.65 54873.65 88888.00 2013-05-26 00:09:48.125 146 12641.92 144.60 54873.57 88888.00 2013-05-26 00:09:48.250 146 12641.83 144.57 54873.55 88888.00 2013-05-26 00:09:48.375 146 12641.90 144.65 54873.60 88888.00 2013-05-26 00:09:48.500 146 12641.92 144.68 54873.62 88888.00 2013-05-26 00:09:48.625 146 12641.88 144.60 54873.53 88888.00 2013-05-26 00:09:48.750 146 12641.77 144.60 54873.50 88888.00 2013-05-26 00:09:48.875 146 12641.77 144.65 54873.53 88888.00 2013-05-26 00:09:49.000 146 12641.83 144.65 54873.53 88888.00 2013-05-26 00:09:49.125 146 12641.88 144.65 54873.53 88888.00 2013-05-26 00:09:49.250 146 12641.88 144.72 54873.57 88888.00 2013-05-26 00:09:49.375 146 12641.85 144.75 54873.57 88888.00 2013-05-26 00:09:49.500 146 12641.70 144.72 54873.50 88888.00 2013-05-26 00:09:49.625 146 12641.65 144.65 54873.45 88888.00 2013-05-26 00:09:49.750 146 12641.67 144.65 54873.40 88888.00 2013-05-26 00:09:49.875 146 12641.65 144.65 54873.40 88888.00 2013-05-26 00:09:50.000 146 12641.62 144.68 54873.38 88888.00 2013-05-26 00:09:50.125 146 12641.58 144.68 54873.35 88888.00 2013-05-26 00:09:50.250 146 12641.50 144.68 54873.35 88888.00 2013-05-26 00:09:50.375 146 12641.55 144.70 54873.32 88888.00 2013-05-26 00:09:50.500 146 12641.55 144.75 54873.32 88888.00 2013-05-26 00:09:50.625 146 12641.55 144.75 54873.30 88888.00 2013-05-26 00:09:50.750 146 12641.52 144.68 54873.28 88888.00 2013-05-26 00:09:50.875 146 12641.50 144.70 54873.25 88888.00 2013-05-26 00:09:51.000 146 12641.52 144.72 54873.25 88888.00 2013-05-26 00:09:51.125 146 12641.50 144.75 54873.22 88888.00 2013-05-26 00:09:51.250 146 12641.45 144.68 54873.18 88888.00 2013-05-26 00:09:51.375 146 12641.42 144.65 54873.07 88888.00 2013-05-26 00:09:51.500 146 12641.35 144.68 54873.07 88888.00 2013-05-26 00:09:51.625 146 12641.35 144.72 54873.12 88888.00 2013-05-26 00:09:51.750 146 12641.27 144.70 54873.10 88888.00 2013-05-26 00:09:51.875 146 12641.30 144.70 54873.07 88888.00 2013-05-26 00:09:52.000 146 12641.30 144.72 54873.03 88888.00 2013-05-26 00:09:52.125 146 12641.27 144.78 54873.05 88888.00 2013-05-26 00:09:52.250 146 12641.25 144.78 54873.05 88888.00 2013-05-26 00:09:52.375 146 12641.23 144.72 54872.97 88888.00 2013-05-26 00:09:52.500 146 12641.20 144.70 54872.90 88888.00 2013-05-26 00:09:52.625 146 12641.25 144.70 54872.90 88888.00 2013-05-26 00:09:52.750 146 12641.23 144.70 54872.93 88888.00 2013-05-26 00:09:52.875 146 12641.20 144.68 54872.88 88888.00 2013-05-26 00:09:53.000 146 12641.23 144.75 54872.90 88888.00 2013-05-26 00:09:53.125 146 12641.35 144.80 54872.90 88888.00 2013-05-26 00:09:53.250 146 12641.25 144.72 54872.82 88888.00 2013-05-26 00:09:53.375 146 12641.20 144.75 54872.80 88888.00 2013-05-26 00:09:53.500 146 12641.20 144.75 54872.80 88888.00 2013-05-26 00:09:53.625 146 12641.25 144.78 54872.78 88888.00 2013-05-26 00:09:53.750 146 12641.23 144.78 54872.75 88888.00 2013-05-26 00:09:53.875 146 12641.20 144.80 54872.78 88888.00 2013-05-26 00:09:54.000 146 12641.25 144.85 54872.78 88888.00 2013-05-26 00:09:54.125 146 12641.30 144.88 54872.75 88888.00 2013-05-26 00:09:54.250 146 12641.27 144.90 54872.75 88888.00 2013-05-26 00:09:54.375 146 12641.23 144.88 54872.72 88888.00 2013-05-26 00:09:54.500 146 12641.23 144.88 54872.68 88888.00 2013-05-26 00:09:54.625 146 12641.17 144.85 54872.60 88888.00 2013-05-26 00:09:54.750 146 12641.10 144.82 54872.57 88888.00 2013-05-26 00:09:54.875 146 12641.08 144.80 54872.55 88888.00 2013-05-26 00:09:55.000 146 12641.10 144.85 54872.55 88888.00 2013-05-26 00:09:55.125 146 12641.15 144.95 54872.62 88888.00 2013-05-26 00:09:55.250 146 12641.10 144.97 54872.57 88888.00 2013-05-26 00:09:55.375 146 12641.10 144.95 54872.53 88888.00 2013-05-26 00:09:55.500 146 12641.15 144.93 54872.45 88888.00 2013-05-26 00:09:55.625 146 12641.12 144.97 54872.45 88888.00 2013-05-26 00:09:55.750 146 12641.12 144.93 54872.45 88888.00 2013-05-26 00:09:55.875 146 12641.15 144.93 54872.40 88888.00 2013-05-26 00:09:56.000 146 12641.12 145.00 54872.43 88888.00 2013-05-26 00:09:56.125 146 12641.08 145.05 54872.40 88888.00 2013-05-26 00:09:56.250 146 12641.05 144.97 54872.35 88888.00 2013-05-26 00:09:56.375 146 12641.10 145.03 54872.35 88888.00 2013-05-26 00:09:56.500 146 12641.08 145.03 54872.30 88888.00 2013-05-26 00:09:56.625 146 12641.05 145.05 54872.28 88888.00 2013-05-26 00:09:56.750 146 12641.08 145.05 54872.25 88888.00 2013-05-26 00:09:56.875 146 12641.02 145.05 54872.22 88888.00 2013-05-26 00:09:57.000 146 12641.00 145.03 54872.18 88888.00 2013-05-26 00:09:57.125 146 12640.95 145.07 54872.20 88888.00 2013-05-26 00:09:57.250 146 12640.95 145.12 54872.20 88888.00 2013-05-26 00:09:57.375 146 12640.95 145.18 54872.20 88888.00 2013-05-26 00:09:57.500 146 12640.95 145.18 54872.20 88888.00 2013-05-26 00:09:57.625 146 12640.98 145.15 54872.15 88888.00 2013-05-26 00:09:57.750 146 12640.95 145.10 54872.07 88888.00 2013-05-26 00:09:57.875 146 12640.90 145.10 54872.07 88888.00 2013-05-26 00:09:58.000 146 12641.00 145.18 54872.12 88888.00 2013-05-26 00:09:58.125 146 12640.98 145.15 54872.10 88888.00 2013-05-26 00:09:58.250 146 12640.90 145.15 54872.03 88888.00 2013-05-26 00:09:58.375 146 12640.88 145.18 54872.00 88888.00 2013-05-26 00:09:58.500 146 12640.90 145.18 54871.95 88888.00 2013-05-26 00:09:58.625 146 12640.85 145.15 54871.93 88888.00 2013-05-26 00:09:58.750 146 12640.80 145.15 54871.93 88888.00 2013-05-26 00:09:58.875 146 12640.75 145.10 54871.93 88888.00 2013-05-26 00:09:59.000 146 12640.80 145.10 54871.90 88888.00 2013-05-26 00:09:59.125 146 12640.83 145.15 54871.93 88888.00 2013-05-26 00:09:59.250 146 12640.83 145.20 54871.93 88888.00 2013-05-26 00:09:59.375 146 12640.83 145.18 54871.90 88888.00 2013-05-26 00:09:59.500 146 12640.73 145.15 54871.82 88888.00 2013-05-26 00:09:59.625 146 12640.75 145.12 54871.82 88888.00 2013-05-26 00:09:59.750 146 12640.73 145.15 54871.80 88888.00 2013-05-26 00:09:59.875 146 12640.70 145.20 54871.82 88888.00 2013-05-26 00:10:00.000 146 12640.73 145.22 54871.78 88888.00 2013-05-26 00:10:00.125 146 12640.73 145.25 54871.78 88888.00 2013-05-26 00:10:00.250 146 12640.65 145.22 54871.72 88888.00 2013-05-26 00:10:00.375 146 12640.60 145.20 54871.65 88888.00 2013-05-26 00:10:00.500 146 12640.50 145.20 54871.65 88888.00 2013-05-26 00:10:00.625 146 12640.50 145.25 54871.70 88888.00 2013-05-26 00:10:00.750 146 12640.55 145.22 54871.68 88888.00 2013-05-26 00:10:00.875 146 12640.58 145.25 54871.68 88888.00 2013-05-26 00:10:01.000 146 12640.52 145.28 54871.65 88888.00 2013-05-26 00:10:01.125 146 12640.52 145.32 54871.65 88888.00 2013-05-26 00:10:01.250 146 12640.48 145.25 54871.60 88888.00 2013-05-26 00:10:01.375 146 12640.48 145.25 54871.57 88888.00 2013-05-26 00:10:01.500 146 12640.42 145.28 54871.60 88888.00 2013-05-26 00:10:01.625 146 12640.45 145.32 54871.60 88888.00 2013-05-26 00:10:01.750 146 12640.42 145.35 54871.55 88888.00 2013-05-26 00:10:01.875 146 12640.38 145.32 54871.53 88888.00 2013-05-26 00:10:02.000 146 12640.40 145.32 54871.50 88888.00 2013-05-26 00:10:02.125 146 12640.38 145.35 54871.53 88888.00 2013-05-26 00:10:02.250 146 12640.33 145.35 54871.53 88888.00 2013-05-26 00:10:02.375 146 12640.23 145.28 54871.45 88888.00 2013-05-26 00:10:02.500 146 12640.15 145.28 54871.40 88888.00 2013-05-26 00:10:02.625 146 12640.15 145.35 54871.43 88888.00 2013-05-26 00:10:02.750 146 12640.17 145.38 54871.40 88888.00 2013-05-26 00:10:02.875 146 12640.10 145.32 54871.38 88888.00 2013-05-26 00:10:03.000 146 12640.08 145.30 54871.32 88888.00 2013-05-26 00:10:03.125 146 12640.08 145.35 54871.32 88888.00 2013-05-26 00:10:03.250 146 12640.05 145.38 54871.38 88888.00 2013-05-26 00:10:03.375 146 12640.08 145.38 54871.35 88888.00 2013-05-26 00:10:03.500 146 12640.05 145.35 54871.32 88888.00 2013-05-26 00:10:03.625 146 12639.98 145.38 54871.32 88888.00 2013-05-26 00:10:03.750 146 12639.95 145.43 54871.30 88888.00 2013-05-26 00:10:03.875 146 12639.98 145.45 54871.32 88888.00 2013-05-26 00:10:04.000 146 12639.95 145.43 54871.28 88888.00 2013-05-26 00:10:04.125 146 12639.95 145.45 54871.28 88888.00 2013-05-26 00:10:04.250 146 12639.88 145.47 54871.25 88888.00 2013-05-26 00:10:04.375 146 12639.90 145.53 54871.22 88888.00 2013-05-26 00:10:04.500 146 12639.83 145.53 54871.20 88888.00 2013-05-26 00:10:04.625 146 12639.83 145.55 54871.22 88888.00 2013-05-26 00:10:04.750 146 12639.80 145.57 54871.20 88888.00 2013-05-26 00:10:04.875 146 12639.85 145.57 54871.20 88888.00 2013-05-26 00:10:05.000 146 12639.85 145.57 54871.20 88888.00 2013-05-26 00:10:05.125 146 12639.83 145.55 54871.20 88888.00 2013-05-26 00:10:05.250 146 12639.75 145.57 54871.18 88888.00 2013-05-26 00:10:05.375 146 12639.75 145.62 54871.15 88888.00 2013-05-26 00:10:05.500 146 12639.62 145.60 54871.10 88888.00 2013-05-26 00:10:05.625 146 12639.55 145.62 54871.15 88888.00 2013-05-26 00:10:05.750 146 12639.58 145.60 54871.12 88888.00 2013-05-26 00:10:05.875 146 12639.58 145.65 54871.15 88888.00 2013-05-26 00:10:06.000 146 12639.60 145.70 54871.12 88888.00 2013-05-26 00:10:06.125 146 12639.60 145.68 54871.10 88888.00 2013-05-26 00:10:06.250 146 12639.55 145.72 54871.07 88888.00 2013-05-26 00:10:06.375 146 12639.55 145.78 54871.07 88888.00 2013-05-26 00:10:06.500 146 12639.50 145.82 54871.10 88888.00 2013-05-26 00:10:06.625 146 12639.45 145.82 54871.05 88888.00 2013-05-26 00:10:06.750 146 12639.45 145.80 54871.03 88888.00 2013-05-26 00:10:06.875 146 12639.40 145.75 54871.00 88888.00 2013-05-26 00:10:07.000 146 12639.35 145.75 54870.95 88888.00 2013-05-26 00:10:07.125 146 12639.30 145.80 54870.95 88888.00 2013-05-26 00:10:07.250 146 12639.33 145.80 54870.97 88888.00 2013-05-26 00:10:07.375 146 12639.30 145.88 54870.97 88888.00 2013-05-26 00:10:07.500 146 12639.30 145.93 54870.97 88888.00 2013-05-26 00:10:07.625 146 12639.30 145.88 54870.93 88888.00 2013-05-26 00:10:07.750 146 12639.27 145.90 54870.88 88888.00 2013-05-26 00:10:07.875 146 12639.27 145.97 54870.90 88888.00 2013-05-26 00:10:08.000 146 12639.23 145.95 54870.85 88888.00 2013-05-26 00:10:08.125 146 12639.08 145.88 54870.78 88888.00 2013-05-26 00:10:08.250 146 12638.98 145.88 54870.78 88888.00 2013-05-26 00:10:08.375 146 12638.98 145.90 54870.78 88888.00 2013-05-26 00:10:08.500 146 12638.98 145.97 54870.80 88888.00 2013-05-26 00:10:08.625 146 12638.98 146.00 54870.78 88888.00 2013-05-26 00:10:08.750 146 12638.95 146.05 54870.80 88888.00 2013-05-26 00:10:08.875 146 12638.90 146.07 54870.80 88888.00 2013-05-26 00:10:09.000 146 12638.92 146.10 54870.80 88888.00 2013-05-26 00:10:09.125 146 12639.00 146.18 54870.80 88888.00 2013-05-26 00:10:09.250 146 12638.95 146.12 54870.70 88888.00 2013-05-26 00:10:09.375 146 12638.90 146.10 54870.70 88888.00 2013-05-26 00:10:09.500 146 12638.95 146.15 54870.70 88888.00 2013-05-26 00:10:09.625 146 12638.92 146.15 54870.68 88888.00 2013-05-26 00:10:09.750 146 12638.83 146.10 54870.62 88888.00 2013-05-26 00:10:09.875 146 12638.80 146.15 54870.62 88888.00 2013-05-26 00:10:10.000 146 12638.85 146.20 54870.62 88888.00 2013-05-26 00:10:10.125 146 12638.83 146.22 54870.60 88888.00 2013-05-26 00:10:10.250 146 12638.75 146.20 54870.57 88888.00 2013-05-26 00:10:10.375 146 12638.73 146.25 54870.57 88888.00 2013-05-26 00:10:10.500 146 12638.77 146.32 54870.60 88888.00 2013-05-26 00:10:10.625 146 12638.77 146.32 54870.57 88888.00 2013-05-26 00:10:10.750 146 12638.80 146.35 54870.57 88888.00 2013-05-26 00:10:10.875 146 12638.83 146.32 54870.55 88888.00 2013-05-26 00:10:11.000 146 12638.77 146.30 54870.45 88888.00 2013-05-26 00:10:11.125 146 12638.77 146.32 54870.45 88888.00 2013-05-26 00:10:11.250 146 12638.77 146.32 54870.50 88888.00 2013-05-26 00:10:11.375 146 12638.83 146.35 54870.50 88888.00 2013-05-26 00:10:11.500 146 12638.80 146.38 54870.45 88888.00 2013-05-26 00:10:11.625 146 12638.77 146.38 54870.43 88888.00 2013-05-26 00:10:11.750 146 12638.77 146.40 54870.45 88888.00 2013-05-26 00:10:11.875 146 12638.77 146.45 54870.50 88888.00 2013-05-26 00:10:12.000 146 12638.75 146.45 54870.43 88888.00 2013-05-26 00:10:12.125 146 12638.70 146.45 54870.38 88888.00 2013-05-26 00:10:12.250 146 12638.65 146.40 54870.38 88888.00 2013-05-26 00:10:12.375 146 12638.75 146.45 54870.35 88888.00 2013-05-26 00:10:12.500 146 12638.80 146.47 54870.32 88888.00 2013-05-26 00:10:12.625 146 12638.73 146.47 54870.32 88888.00 2013-05-26 00:10:12.750 146 12638.67 146.50 54870.30 88888.00 2013-05-26 00:10:12.875 146 12638.65 146.53 54870.32 88888.00 2013-05-26 00:10:13.000 146 12638.65 146.55 54870.30 88888.00 2013-05-26 00:10:13.125 146 12638.70 146.55 54870.28 88888.00 2013-05-26 00:10:13.250 146 12638.67 146.50 54870.25 88888.00 2013-05-26 00:10:13.375 146 12638.70 146.53 54870.25 88888.00 2013-05-26 00:10:13.500 146 12638.75 146.55 54870.25 88888.00 2013-05-26 00:10:13.625 146 12638.77 146.57 54870.20 88888.00 2013-05-26 00:10:13.750 146 12638.80 146.55 54870.20 88888.00 2013-05-26 00:10:13.875 146 12638.75 146.53 54870.15 88888.00 2013-05-26 00:10:14.000 146 12638.77 146.53 54870.12 88888.00 2013-05-26 00:10:14.125 146 12638.83 146.55 54870.12 88888.00 2013-05-26 00:10:14.250 146 12638.77 146.53 54870.12 88888.00 2013-05-26 00:10:14.375 146 12638.75 146.53 54870.07 88888.00 2013-05-26 00:10:14.500 146 12638.80 146.57 54870.07 88888.00 2013-05-26 00:10:14.625 146 12638.80 146.62 54870.07 88888.00 2013-05-26 00:10:14.750 146 12638.77 146.62 54870.05 88888.00 2013-05-26 00:10:14.875 146 12638.73 146.55 54870.00 88888.00 2013-05-26 00:10:15.000 146 12638.73 146.53 54869.95 88888.00 2013-05-26 00:10:15.125 146 12638.77 146.55 54869.97 88888.00 2013-05-26 00:10:15.250 146 12638.77 146.53 54869.97 88888.00 2013-05-26 00:10:15.375 146 12638.80 146.53 54869.95 88888.00 2013-05-26 00:10:15.500 146 12638.75 146.53 54869.93 88888.00 2013-05-26 00:10:15.625 146 12638.73 146.53 54869.93 88888.00 2013-05-26 00:10:15.750 146 12638.73 146.53 54869.93 88888.00 2013-05-26 00:10:15.875 146 12638.83 146.55 54869.93 88888.00 2013-05-26 00:10:16.000 146 12638.85 146.55 54869.93 88888.00 2013-05-26 00:10:16.125 146 12638.88 146.57 54869.93 88888.00 2013-05-26 00:10:16.250 146 12638.88 146.55 54869.93 88888.00 2013-05-26 00:10:16.375 146 12638.85 146.55 54869.88 88888.00 2013-05-26 00:10:16.500 146 12638.85 146.53 54869.88 88888.00 2013-05-26 00:10:16.625 146 12638.90 146.53 54869.88 88888.00 2013-05-26 00:10:16.750 146 12638.92 146.53 54869.85 88888.00 2013-05-26 00:10:16.875 146 12638.95 146.50 54869.82 88888.00 2013-05-26 00:10:17.000 146 12638.95 146.50 54869.80 88888.00 2013-05-26 00:10:17.125 146 12639.02 146.53 54869.80 88888.00 2013-05-26 00:10:17.250 146 12639.05 146.53 54869.80 88888.00 2013-05-26 00:10:17.375 146 12639.08 146.50 54869.75 88888.00 2013-05-26 00:10:17.500 146 12639.05 146.53 54869.72 88888.00 2013-05-26 00:10:17.625 146 12639.08 146.50 54869.70 88888.00 2013-05-26 00:10:17.750 146 12639.10 146.47 54869.68 88888.00 2013-05-26 00:10:17.875 146 12639.08 146.47 54869.65 88888.00 2013-05-26 00:10:18.000 146 12639.15 146.55 54869.65 88888.00 2013-05-26 00:10:18.125 146 12639.17 146.53 54869.65 88888.00 2013-05-26 00:10:18.250 146 12639.17 146.45 54869.57 88888.00 2013-05-26 00:10:18.375 146 12639.20 146.47 54869.57 88888.00 2013-05-26 00:10:18.500 146 12639.30 146.53 54869.60 88888.00 2013-05-26 00:10:18.625 146 12639.30 146.47 54869.55 88888.00 2013-05-26 00:10:18.750 146 12639.30 146.45 54869.53 88888.00 2013-05-26 00:10:18.875 146 12639.35 146.45 54869.50 88888.00 2013-05-26 00:10:19.000 146 12639.42 146.40 54869.43 88888.00 2013-05-26 00:10:19.125 146 12639.42 146.38 54869.45 88888.00 2013-05-26 00:10:19.250 146 12639.50 146.43 54869.50 88888.00 2013-05-26 00:10:19.375 146 12639.52 146.40 54869.45 88888.00 2013-05-26 00:10:19.500 146 12639.48 146.38 54869.40 88888.00 2013-05-26 00:10:19.625 146 12639.42 146.38 54869.35 88888.00 2013-05-26 00:10:19.750 146 12639.48 146.38 54869.35 88888.00 2013-05-26 00:10:19.875 146 12639.58 146.35 54869.28 88888.00 2013-05-26 00:10:20.000 146 12639.60 146.32 54869.28 88888.00 2013-05-26 00:10:20.125 146 12639.65 146.32 54869.28 88888.00 2013-05-26 00:10:20.250 146 12639.70 146.38 54869.30 88888.00 2013-05-26 00:10:20.375 146 12639.70 146.35 54869.28 88888.00 2013-05-26 00:10:20.500 146 12639.70 146.32 54869.22 88888.00 2013-05-26 00:10:20.625 146 12639.75 146.38 54869.28 88888.00 2013-05-26 00:10:20.750 146 12639.77 146.40 54869.22 88888.00 2013-05-26 00:10:20.875 146 12639.77 146.32 54869.18 88888.00 2013-05-26 00:10:21.000 146 12639.83 146.30 54869.15 88888.00 2013-05-26 00:10:21.125 146 12639.92 146.32 54869.18 88888.00 2013-05-26 00:10:21.250 146 12639.98 146.30 54869.12 88888.00 2013-05-26 00:10:21.375 146 12639.98 146.30 54869.12 88888.00 2013-05-26 00:10:21.500 146 12639.98 146.28 54869.05 88888.00 2013-05-26 00:10:21.625 146 12639.95 146.20 54868.97 88888.00 2013-05-26 00:10:21.750 146 12640.00 146.22 54869.00 88888.00 2013-05-26 00:10:21.875 146 12640.02 146.28 54869.00 88888.00 2013-05-26 00:10:22.000 146 12640.05 146.28 54868.97 88888.00 2013-05-26 00:10:22.125 146 12640.10 146.28 54869.00 88888.00 2013-05-26 00:10:22.250 146 12640.10 146.22 54868.93 88888.00 2013-05-26 00:10:22.375 146 12640.23 146.28 54868.95 88888.00 2013-05-26 00:10:22.500 146 12640.30 146.25 54868.93 88888.00 2013-05-26 00:10:22.625 146 12640.27 146.18 54868.82 88888.00 2013-05-26 00:10:22.750 146 12640.30 146.18 54868.78 88888.00 2013-05-26 00:10:22.875 146 12640.38 146.20 54868.75 88888.00 2013-05-26 00:10:23.000 146 12640.52 146.22 54868.75 88888.00 2013-05-26 00:10:23.125 146 12640.58 146.20 54868.72 88888.00 2013-05-26 00:10:23.250 146 12640.55 146.18 54868.72 88888.00 2013-05-26 00:10:23.375 146 12640.55 146.15 54868.68 88888.00 2013-05-26 00:10:23.500 146 12640.60 146.20 54868.70 88888.00 2013-05-26 00:10:23.625 146 12640.65 146.20 54868.72 88888.00 2013-05-26 00:10:23.750 146 12640.70 146.20 54868.68 88888.00 2013-05-26 00:10:23.875 146 12640.70 146.18 54868.62 88888.00 2013-05-26 00:10:24.000 146 12640.73 146.15 54868.57 88888.00 2013-05-26 00:10:24.125 146 12640.77 146.15 54868.57 88888.00 2013-05-26 00:10:24.250 146 12640.80 146.18 54868.55 88888.00 2013-05-26 00:10:24.375 146 12640.77 146.15 54868.50 88888.00 2013-05-26 00:10:24.500 146 12640.88 146.15 54868.50 88888.00 2013-05-26 00:10:24.625 146 12641.02 146.18 54868.47 88888.00 2013-05-26 00:10:24.750 146 12641.08 146.18 54868.45 88888.00 2013-05-26 00:10:24.875 146 12641.10 146.22 54868.45 88888.00 2013-05-26 00:10:25.000 146 12641.05 146.22 54868.43 88888.00 2013-05-26 00:10:25.125 146 12641.15 146.22 54868.40 88888.00 2013-05-26 00:10:25.250 146 12641.15 146.18 54868.35 88888.00 2013-05-26 00:10:25.375 146 12641.20 146.20 54868.32 88888.00 2013-05-26 00:10:25.500 146 12641.27 146.18 54868.32 88888.00 2013-05-26 00:10:25.625 146 12641.35 146.22 54868.32 88888.00 2013-05-26 00:10:25.750 146 12641.35 146.18 54868.25 88888.00 2013-05-26 00:10:25.875 146 12641.40 146.20 54868.22 88888.00 2013-05-26 00:10:26.000 146 12641.48 146.22 54868.20 88888.00 2013-05-26 00:10:26.125 146 12641.50 146.18 54868.20 88888.00 2013-05-26 00:10:26.250 146 12641.52 146.15 54868.20 88888.00 2013-05-26 00:10:26.375 146 12641.58 146.18 54868.18 88888.00 2013-05-26 00:10:26.500 146 12641.60 146.18 54868.10 88888.00 2013-05-26 00:10:26.625 146 12641.67 146.18 54868.10 88888.00 2013-05-26 00:10:26.750 146 12641.73 146.22 54868.15 88888.00 2013-05-26 00:10:26.875 146 12641.70 146.18 54868.10 88888.00 2013-05-26 00:10:27.000 146 12641.70 146.15 54868.03 88888.00 2013-05-26 00:10:27.125 146 12641.80 146.12 54868.03 88888.00 2013-05-26 00:10:27.250 146 12641.83 146.15 54868.00 88888.00 2013-05-26 00:10:27.375 146 12641.92 146.15 54868.00 88888.00 2013-05-26 00:10:27.500 146 12642.00 146.20 54868.00 88888.00 2013-05-26 00:10:27.625 146 12642.05 146.20 54867.95 88888.00 2013-05-26 00:10:27.750 146 12642.10 146.18 54867.93 88888.00 2013-05-26 00:10:27.875 146 12642.08 146.15 54867.93 88888.00 2013-05-26 00:10:28.000 146 12642.10 146.15 54867.90 88888.00 2013-05-26 00:10:28.125 146 12642.17 146.15 54867.88 88888.00 2013-05-26 00:10:28.250 146 12642.20 146.12 54867.82 88888.00 2013-05-26 00:10:28.375 146 12642.20 146.10 54867.82 88888.00 2013-05-26 00:10:28.500 146 12642.30 146.15 54867.85 88888.00 2013-05-26 00:10:28.625 146 12642.35 146.18 54867.82 88888.00 2013-05-26 00:10:28.750 146 12642.35 146.20 54867.80 88888.00 2013-05-26 00:10:28.875 146 12642.40 146.18 54867.78 88888.00 2013-05-26 00:10:29.000 146 12642.42 146.15 54867.78 88888.00 2013-05-26 00:10:29.125 146 12642.45 146.10 54867.72 88888.00 2013-05-26 00:10:29.250 146 12642.45 146.07 54867.70 88888.00 2013-05-26 00:10:29.375 146 12642.50 146.12 54867.72 88888.00 2013-05-26 00:10:29.500 146 12642.50 146.10 54867.68 88888.00 2013-05-26 00:10:29.625 146 12642.55 146.10 54867.65 88888.00 2013-05-26 00:10:29.750 146 12642.62 146.10 54867.60 88888.00 2013-05-26 00:10:29.875 146 12642.60 146.07 54867.62 88888.00 2013-05-26 00:10:30.000 146 12642.58 146.05 54867.62 88888.00 2013-05-26 00:10:30.125 146 12642.55 146.03 54867.62 88888.00 2013-05-26 00:10:30.250 146 12642.60 146.03 54867.57 88888.00 2013-05-26 00:10:30.375 146 12642.73 146.10 54867.57 88888.00 2013-05-26 00:10:30.500 146 12642.67 146.03 54867.50 88888.00 2013-05-26 00:10:30.625 146 12642.62 145.97 54867.50 88888.00 2013-05-26 00:10:30.750 146 12642.70 146.00 54867.53 88888.00 2013-05-26 00:10:30.875 146 12642.73 146.03 54867.50 88888.00 2013-05-26 00:10:31.000 146 12642.70 146.00 54867.50 88888.00 2013-05-26 00:10:31.125 146 12642.67 146.00 54867.50 88888.00 2013-05-26 00:10:31.250 146 12642.65 145.95 54867.47 88888.00 2013-05-26 00:10:31.375 146 12642.65 145.95 54867.45 88888.00 2013-05-26 00:10:31.500 146 12642.70 145.97 54867.47 88888.00 2013-05-26 00:10:31.625 146 12642.80 145.97 54867.45 88888.00 2013-05-26 00:10:31.750 146 12642.75 145.90 54867.43 88888.00 2013-05-26 00:10:31.875 146 12642.67 145.85 54867.40 88888.00 2013-05-26 00:10:32.000 146 12642.70 145.80 54867.38 88888.00 2013-05-26 00:10:32.125 146 12642.73 145.82 54867.38 88888.00 2013-05-26 00:10:32.250 146 12642.73 145.80 54867.38 88888.00 2013-05-26 00:10:32.375 146 12642.67 145.72 54867.32 88888.00 2013-05-26 00:10:32.500 146 12642.67 145.72 54867.32 88888.00 2013-05-26 00:10:32.625 146 12642.75 145.75 54867.35 88888.00 2013-05-26 00:10:32.750 146 12642.67 145.72 54867.32 88888.00 2013-05-26 00:10:32.875 146 12642.67 145.70 54867.32 88888.00 2013-05-26 00:10:33.000 146 12642.70 145.70 54867.32 88888.00 2013-05-26 00:10:33.125 146 12642.70 145.65 54867.32 88888.00 2013-05-26 00:10:33.250 146 12642.70 145.65 54867.32 88888.00 2013-05-26 00:10:33.375 146 12642.73 145.70 54867.32 88888.00 2013-05-26 00:10:33.500 146 12642.73 145.68 54867.32 88888.00 2013-05-26 00:10:33.625 146 12642.70 145.62 54867.30 88888.00 2013-05-26 00:10:33.750 146 12642.67 145.60 54867.30 88888.00 2013-05-26 00:10:33.875 146 12642.65 145.57 54867.30 88888.00 2013-05-26 00:10:34.000 146 12642.62 145.55 54867.25 88888.00 2013-05-26 00:10:34.125 146 12642.65 145.60 54867.28 88888.00 2013-05-26 00:10:34.250 146 12642.58 145.53 54867.25 88888.00 2013-05-26 00:10:34.375 146 12642.48 145.47 54867.22 88888.00 2013-05-26 00:10:34.500 146 12642.50 145.47 54867.28 88888.00 2013-05-26 00:10:34.625 146 12642.58 145.50 54867.30 88888.00 2013-05-26 00:10:34.750 146 12642.58 145.50 54867.25 88888.00 2013-05-26 00:10:34.875 146 12642.45 145.45 54867.25 88888.00 2013-05-26 00:10:35.000 146 12642.48 145.40 54867.25 88888.00 2013-05-26 00:10:35.125 146 12642.48 145.35 54867.25 88888.00 2013-05-26 00:10:35.250 146 12642.45 145.32 54867.25 88888.00 2013-05-26 00:10:35.375 146 12642.40 145.30 54867.25 88888.00 2013-05-26 00:10:35.500 146 12642.33 145.30 54867.22 88888.00 2013-05-26 00:10:35.625 146 12642.33 145.28 54867.20 88888.00 2013-05-26 00:10:35.750 146 12642.35 145.28 54867.25 88888.00 2013-05-26 00:10:35.875 146 12642.35 145.28 54867.22 88888.00 2013-05-26 00:10:36.000 146 12642.35 145.28 54867.20 88888.00 2013-05-26 00:10:36.125 146 12642.38 145.20 54867.20 88888.00 2013-05-26 00:10:36.250 146 12642.30 145.07 54867.15 88888.00 2013-05-26 00:10:36.375 146 12642.23 145.03 54867.12 88888.00 2013-05-26 00:10:36.500 146 12642.25 145.05 54867.15 88888.00 2013-05-26 00:10:36.625 146 12642.27 145.05 54867.15 88888.00 2013-05-26 00:10:36.750 146 12642.35 145.10 54867.20 88888.00 2013-05-26 00:10:36.875 146 12642.33 145.05 54867.20 88888.00 2013-05-26 00:10:37.000 146 12642.23 144.97 54867.12 88888.00 2013-05-26 00:10:37.125 146 12642.20 144.95 54867.15 88888.00 2013-05-26 00:10:37.250 146 12642.25 144.90 54867.18 88888.00 2013-05-26 00:10:37.375 146 12642.27 144.88 54867.18 88888.00 2013-05-26 00:10:37.500 146 12642.17 144.85 54867.15 88888.00 2013-05-26 00:10:37.625 146 12642.12 144.82 54867.12 88888.00 2013-05-26 00:10:37.750 146 12642.12 144.80 54867.15 88888.00 2013-05-26 00:10:37.875 146 12642.15 144.72 54867.15 88888.00 2013-05-26 00:10:38.000 146 12642.25 144.75 54867.18 88888.00 2013-05-26 00:10:38.125 146 12642.25 144.72 54867.20 88888.00 2013-05-26 00:10:38.250 146 12642.12 144.62 54867.18 88888.00 2013-05-26 00:10:38.375 146 12642.12 144.60 54867.18 88888.00 2013-05-26 00:10:38.500 146 12642.12 144.60 54867.18 88888.00 2013-05-26 00:10:38.625 146 12642.17 144.53 54867.15 88888.00 2013-05-26 00:10:38.750 146 12642.20 144.47 54867.15 88888.00 2013-05-26 00:10:38.875 146 12642.20 144.50 54867.20 88888.00 2013-05-26 00:10:39.000 146 12642.12 144.40 54867.12 88888.00 2013-05-26 00:10:39.125 146 12642.00 144.30 54867.07 88888.00 2013-05-26 00:10:39.250 146 12642.00 144.25 54867.07 88888.00 2013-05-26 00:10:39.375 146 12642.15 144.30 54867.10 88888.00 2013-05-26 00:10:39.500 146 12642.20 144.28 54867.10 88888.00 2013-05-26 00:10:39.625 146 12642.15 144.22 54867.07 88888.00 2013-05-26 00:10:39.750 146 12642.15 144.18 54867.03 88888.00 2013-05-26 00:10:39.875 146 12642.20 144.15 54867.10 88888.00 2013-05-26 00:10:40.000 146 12642.23 144.10 54867.12 88888.00 2013-05-26 00:10:40.125 146 12642.23 144.05 54867.10 88888.00 2013-05-26 00:10:40.250 146 12642.15 144.05 54867.10 88888.00 2013-05-26 00:10:40.375 146 12642.10 144.03 54867.10 88888.00 2013-05-26 00:10:40.500 146 12642.12 144.00 54867.07 88888.00 2013-05-26 00:10:40.625 146 12642.15 143.93 54867.07 88888.00 2013-05-26 00:10:40.750 146 12642.12 143.85 54867.05 88888.00 2013-05-26 00:10:40.875 146 12642.10 143.78 54867.03 88888.00 2013-05-26 00:10:41.000 146 12642.08 143.75 54866.97 88888.00 2013-05-26 00:10:41.125 146 12642.05 143.72 54867.00 88888.00 2013-05-26 00:10:41.250 146 12642.08 143.72 54867.03 88888.00 2013-05-26 00:10:41.375 146 12642.15 143.68 54867.03 88888.00 2013-05-26 00:10:41.500 146 12642.12 143.57 54867.00 88888.00 2013-05-26 00:10:41.625 146 12642.10 143.57 54867.03 88888.00 2013-05-26 00:10:41.750 146 12642.08 143.55 54867.03 88888.00 2013-05-26 00:10:41.875 146 12642.10 143.53 54867.00 88888.00 2013-05-26 00:10:42.000 146 12642.12 143.47 54866.95 88888.00 2013-05-26 00:10:42.125 146 12642.10 143.40 54866.95 88888.00 2013-05-26 00:10:42.250 146 12642.08 143.28 54866.90 88888.00 2013-05-26 00:10:42.375 146 12642.12 143.28 54866.93 88888.00 2013-05-26 00:10:42.500 146 12642.12 143.25 54866.97 88888.00 2013-05-26 00:10:42.625 146 12642.12 143.25 54867.00 88888.00 2013-05-26 00:10:42.750 146 12642.10 143.22 54866.97 88888.00 2013-05-26 00:10:42.875 146 12642.12 143.15 54866.97 88888.00 2013-05-26 00:10:43.000 146 12642.15 143.10 54866.93 88888.00 2013-05-26 00:10:43.125 146 12642.12 143.07 54866.90 88888.00 2013-05-26 00:10:43.250 146 12642.05 143.00 54866.88 88888.00 2013-05-26 00:10:43.375 146 12642.08 142.97 54866.88 88888.00 2013-05-26 00:10:43.500 146 12642.15 142.97 54866.90 88888.00 2013-05-26 00:10:43.625 146 12642.25 142.97 54866.93 88888.00 2013-05-26 00:10:43.750 146 12642.20 142.90 54866.85 88888.00 2013-05-26 00:10:43.875 146 12642.15 142.82 54866.82 88888.00 2013-05-26 00:10:44.000 146 12642.12 142.78 54866.82 88888.00 2013-05-26 00:10:44.125 146 12642.10 142.75 54866.82 88888.00 2013-05-26 00:10:44.250 146 12642.12 142.72 54866.85 88888.00 2013-05-26 00:10:44.375 146 12642.12 142.70 54866.85 88888.00 2013-05-26 00:10:44.500 146 12642.10 142.68 54866.85 88888.00 2013-05-26 00:10:44.625 146 12642.10 142.62 54866.80 88888.00 2013-05-26 00:10:44.750 146 12642.10 142.60 54866.80 88888.00 2013-05-26 00:10:44.875 146 12642.10 142.60 54866.85 88888.00 2013-05-26 00:10:45.000 146 12642.05 142.53 54866.82 88888.00 2013-05-26 00:10:45.125 146 12642.05 142.47 54866.80 88888.00 2013-05-26 00:10:45.250 146 12642.10 142.47 54866.78 88888.00 2013-05-26 00:10:45.375 146 12642.15 142.47 54866.80 88888.00 2013-05-26 00:10:45.500 146 12642.10 142.43 54866.78 88888.00 2013-05-26 00:10:45.625 146 12642.05 142.40 54866.78 88888.00 2013-05-26 00:10:45.750 146 12642.02 142.35 54866.75 88888.00 2013-05-26 00:10:45.875 146 12641.98 142.32 54866.75 88888.00 2013-05-26 00:10:46.000 146 12642.02 142.35 54866.80 88888.00 2013-05-26 00:10:46.125 146 12642.05 142.32 54866.82 88888.00 2013-05-26 00:10:46.250 146 12641.95 142.25 54866.80 88888.00 2013-05-26 00:10:46.375 146 12642.00 142.25 54866.78 88888.00 2013-05-26 00:10:46.500 146 12642.05 142.18 54866.72 88888.00 2013-05-26 00:10:46.625 146 12642.00 142.15 54866.68 88888.00 2013-05-26 00:10:46.750 146 12642.00 142.18 54866.75 88888.00 2013-05-26 00:10:46.875 146 12642.00 142.15 54866.75 88888.00 2013-05-26 00:10:47.000 146 12641.92 142.10 54866.75 88888.00 2013-05-26 00:10:47.125 146 12641.92 142.12 54866.75 88888.00 2013-05-26 00:10:47.250 146 12641.98 142.07 54866.72 88888.00 2013-05-26 00:10:47.375 146 12641.98 142.12 54866.72 88888.00 2013-05-26 00:10:47.500 146 12641.95 142.07 54866.72 88888.00 2013-05-26 00:10:47.625 146 12641.88 142.03 54866.70 88888.00 2013-05-26 00:10:47.750 146 12641.85 142.00 54866.72 88888.00 2013-05-26 00:10:47.875 146 12641.85 141.97 54866.70 88888.00 2013-05-26 00:10:48.000 146 12641.85 141.93 54866.68 88888.00 2013-05-26 00:10:48.125 146 12641.85 141.97 54866.72 88888.00 2013-05-26 00:10:48.250 146 12641.83 142.00 54866.75 88888.00 2013-05-26 00:10:48.375 146 12641.83 141.95 54866.72 88888.00 2013-05-26 00:10:48.500 146 12641.67 141.90 54866.68 88888.00 2013-05-26 00:10:48.625 146 12641.65 141.88 54866.68 88888.00 2013-05-26 00:10:48.750 146 12641.70 141.93 54866.70 88888.00 2013-05-26 00:10:48.875 146 12641.70 141.93 54866.72 88888.00 2013-05-26 00:10:49.000 146 12641.67 141.90 54866.72 88888.00 2013-05-26 00:10:49.125 146 12641.67 141.85 54866.70 88888.00 2013-05-26 00:10:49.250 146 12641.60 141.85 54866.68 88888.00 2013-05-26 00:10:49.375 146 12641.55 141.82 54866.65 88888.00 2013-05-26 00:10:49.500 146 12641.52 141.78 54866.62 88888.00 2013-05-26 00:10:49.625 146 12641.60 141.85 54866.68 88888.00 2013-05-26 00:10:49.750 146 12641.60 141.82 54866.68 88888.00 2013-05-26 00:10:49.875 146 12641.62 141.82 54866.68 88888.00 2013-05-26 00:10:50.000 146 12641.65 141.82 54866.62 88888.00 2013-05-26 00:10:50.125 146 12641.62 141.82 54866.65 88888.00 2013-05-26 00:10:50.250 146 12641.55 141.85 54866.62 88888.00 2013-05-26 00:10:50.375 146 12641.50 141.82 54866.57 88888.00 2013-05-26 00:10:50.500 146 12641.48 141.78 54866.55 88888.00 2013-05-26 00:10:50.625 146 12641.45 141.80 54866.55 88888.00 2013-05-26 00:10:50.750 146 12641.38 141.78 54866.57 88888.00 2013-05-26 00:10:50.875 146 12641.27 141.75 54866.55 88888.00 2013-05-26 00:10:51.000 146 12641.23 141.78 54866.60 88888.00 2013-05-26 00:10:51.125 146 12641.23 141.78 54866.62 88888.00 2013-05-26 00:10:51.250 146 12641.17 141.78 54866.62 88888.00 2013-05-26 00:10:51.375 146 12641.17 141.82 54866.60 88888.00 2013-05-26 00:10:51.500 146 12641.15 141.80 54866.60 88888.00 2013-05-26 00:10:51.625 146 12641.15 141.82 54866.62 88888.00 2013-05-26 00:10:51.750 146 12641.15 141.82 54866.57 88888.00 2013-05-26 00:10:51.875 146 12641.02 141.78 54866.55 88888.00 2013-05-26 00:10:52.000 146 12641.02 141.78 54866.55 88888.00 2013-05-26 00:10:52.125 146 12641.00 141.80 54866.55 88888.00 2013-05-26 00:10:52.250 146 12640.95 141.75 54866.53 88888.00 2013-05-26 00:10:52.375 146 12640.98 141.80 54866.60 88888.00 2013-05-26 00:10:52.500 146 12640.90 141.80 54866.57 88888.00 2013-05-26 00:10:52.625 146 12640.85 141.82 54866.55 88888.00 2013-05-26 00:10:52.750 146 12640.88 141.85 54866.57 88888.00 2013-05-26 00:10:52.875 146 12640.85 141.80 54866.57 88888.00 2013-05-26 00:10:53.000 146 12640.80 141.75 54866.55 88888.00 2013-05-26 00:10:53.125 146 12640.77 141.78 54866.55 88888.00 2013-05-26 00:10:53.250 146 12640.75 141.80 54866.57 88888.00 2013-05-26 00:10:53.375 146 12640.77 141.85 54866.60 88888.00 2013-05-26 00:10:53.500 146 12640.77 141.80 54866.60 88888.00 2013-05-26 00:10:53.625 146 12640.75 141.80 54866.57 88888.00 2013-05-26 00:10:53.750 146 12640.75 141.80 54866.53 88888.00 2013-05-26 00:10:53.875 146 12640.75 141.80 54866.53 88888.00 2013-05-26 00:10:54.000 146 12640.75 141.80 54866.57 88888.00 2013-05-26 00:10:54.125 146 12640.73 141.82 54866.60 88888.00 2013-05-26 00:10:54.250 146 12640.67 141.82 54866.57 88888.00 2013-05-26 00:10:54.375 146 12640.70 141.88 54866.57 88888.00 2013-05-26 00:10:54.500 146 12640.75 141.90 54866.60 88888.00 2013-05-26 00:10:54.625 146 12640.75 141.85 54866.57 88888.00 2013-05-26 00:10:54.750 146 12640.70 141.82 54866.53 88888.00 2013-05-26 00:10:54.875 146 12640.62 141.78 54866.50 88888.00 2013-05-26 00:10:55.000 146 12640.55 141.78 54866.50 88888.00 2013-05-26 00:10:55.125 146 12640.55 141.85 54866.55 88888.00 2013-05-26 00:10:55.250 146 12640.52 141.82 54866.55 88888.00 2013-05-26 00:10:55.375 146 12640.58 141.85 54866.55 88888.00 2013-05-26 00:10:55.500 146 12640.60 141.80 54866.53 88888.00 2013-05-26 00:10:55.625 146 12640.60 141.82 54866.55 88888.00 2013-05-26 00:10:55.750 146 12640.60 141.85 54866.55 88888.00 2013-05-26 00:10:55.875 146 12640.60 141.82 54866.55 88888.00 2013-05-26 00:10:56.000 146 12640.60 141.80 54866.47 88888.00 2013-05-26 00:10:56.125 146 12640.58 141.80 54866.45 88888.00 2013-05-26 00:10:56.250 146 12640.55 141.78 54866.47 88888.00 2013-05-26 00:10:56.375 146 12640.55 141.80 54866.47 88888.00 2013-05-26 00:10:56.500 146 12640.55 141.80 54866.45 88888.00 2013-05-26 00:10:56.625 146 12640.55 141.82 54866.47 88888.00 2013-05-26 00:10:56.750 146 12640.55 141.82 54866.50 88888.00 2013-05-26 00:10:56.875 146 12640.55 141.80 54866.47 88888.00 2013-05-26 00:10:57.000 146 12640.50 141.78 54866.45 88888.00 2013-05-26 00:10:57.125 146 12640.55 141.78 54866.45 88888.00 2013-05-26 00:10:57.250 146 12640.58 141.75 54866.45 88888.00 2013-05-26 00:10:57.375 146 12640.60 141.75 54866.45 88888.00 2013-05-26 00:10:57.500 146 12640.62 141.70 54866.45 88888.00 2013-05-26 00:10:57.625 146 12640.67 141.72 54866.45 88888.00 2013-05-26 00:10:57.750 146 12640.67 141.70 54866.45 88888.00 2013-05-26 00:10:57.875 146 12640.67 141.70 54866.45 88888.00 2013-05-26 00:10:58.000 146 12640.67 141.68 54866.45 88888.00 2013-05-26 00:10:58.125 146 12640.58 141.65 54866.45 88888.00 2013-05-26 00:10:58.250 146 12640.62 141.68 54866.47 88888.00 2013-05-26 00:10:58.375 146 12640.75 141.68 54866.50 88888.00 2013-05-26 00:10:58.500 146 12640.77 141.62 54866.43 88888.00 2013-05-26 00:10:58.625 146 12640.73 141.62 54866.45 88888.00 2013-05-26 00:10:58.750 146 12640.67 141.57 54866.45 88888.00 2013-05-26 00:10:58.875 146 12640.67 141.57 54866.45 88888.00 2013-05-26 00:10:59.000 146 12640.62 141.53 54866.43 88888.00 2013-05-26 00:10:59.125 146 12640.65 141.55 54866.47 88888.00 2013-05-26 00:10:59.250 146 12640.62 141.55 54866.45 88888.00 2013-05-26 00:10:59.375 146 12640.55 141.50 54866.45 88888.00 2013-05-26 00:10:59.500 146 12640.55 141.47 54866.45 88888.00 2013-05-26 00:10:59.625 146 12640.60 141.45 54866.47 88888.00 2013-05-26 00:10:59.750 146 12640.62 141.43 54866.47 88888.00 2013-05-26 00:10:59.875 146 12640.62 141.43 54866.43 88888.00 2013-05-26 00:11:00.000 146 12640.65 141.40 54866.45 88888.00 2013-05-26 00:11:00.125 146 12640.67 141.40 54866.47 88888.00 2013-05-26 00:11:00.250 146 12640.65 141.30 54866.45 88888.00 2013-05-26 00:11:00.375 146 12640.60 141.22 54866.40 88888.00 2013-05-26 00:11:00.500 146 12640.62 141.25 54866.43 88888.00 2013-05-26 00:11:00.625 146 12640.67 141.28 54866.43 88888.00 2013-05-26 00:11:00.750 146 12640.60 141.28 54866.47 88888.00 2013-05-26 00:11:00.875 146 12640.55 141.18 54866.43 88888.00 2013-05-26 00:11:01.000 146 12640.55 141.12 54866.40 88888.00 2013-05-26 00:11:01.125 146 12640.60 141.15 54866.40 88888.00 2013-05-26 00:11:01.250 146 12640.62 141.15 54866.43 88888.00 2013-05-26 00:11:01.375 146 12640.67 141.18 54866.47 88888.00 2013-05-26 00:11:01.500 146 12640.65 141.10 54866.45 88888.00 2013-05-26 00:11:01.625 146 12640.62 141.10 54866.45 88888.00 2013-05-26 00:11:01.750 146 12640.62 141.05 54866.43 88888.00 2013-05-26 00:11:01.875 146 12640.62 141.05 54866.47 88888.00 2013-05-26 00:11:02.000 146 12640.67 141.00 54866.47 88888.00 2013-05-26 00:11:02.125 146 12640.70 140.97 54866.43 88888.00 2013-05-26 00:11:02.250 146 12640.70 140.93 54866.43 88888.00 2013-05-26 00:11:02.375 146 12640.73 140.90 54866.43 88888.00 2013-05-26 00:11:02.500 146 12640.73 140.85 54866.43 88888.00 2013-05-26 00:11:02.625 146 12640.70 140.82 54866.43 88888.00 2013-05-26 00:11:02.750 146 12640.65 140.78 54866.43 88888.00 2013-05-26 00:11:02.875 146 12640.62 140.78 54866.45 88888.00 2013-05-26 00:11:03.000 146 12640.60 140.72 54866.43 88888.00 2013-05-26 00:11:03.125 146 12640.60 140.68 54866.45 88888.00 2013-05-26 00:11:03.250 146 12640.58 140.65 54866.45 88888.00 2013-05-26 00:11:03.375 146 12640.60 140.62 54866.43 88888.00 2013-05-26 00:11:03.500 146 12640.60 140.57 54866.43 88888.00 2013-05-26 00:11:03.625 146 12640.58 140.55 54866.47 88888.00 2013-05-26 00:11:03.750 146 12640.58 140.53 54866.47 88888.00 2013-05-26 00:11:03.875 146 12640.62 140.47 54866.45 88888.00 2013-05-26 00:11:04.000 146 12640.60 140.50 54866.47 88888.00 2013-05-26 00:11:04.125 146 12640.58 140.45 54866.50 88888.00 2013-05-26 00:11:04.250 146 12640.50 140.38 54866.47 88888.00 2013-05-26 00:11:04.375 146 12640.52 140.32 54866.47 88888.00 2013-05-26 00:11:04.500 146 12640.52 140.28 54866.43 88888.00 2013-05-26 00:11:04.625 146 12640.52 140.22 54866.45 88888.00 2013-05-26 00:11:04.750 146 12640.55 140.22 54866.47 88888.00 2013-05-26 00:11:04.875 146 12640.52 140.18 54866.50 88888.00 2013-05-26 00:11:05.000 146 12640.48 140.15 54866.50 88888.00 2013-05-26 00:11:05.125 146 12640.48 140.12 54866.50 88888.00 2013-05-26 00:11:05.250 146 12640.50 140.05 54866.50 88888.00 2013-05-26 00:11:05.375 146 12640.52 140.07 54866.53 88888.00 2013-05-26 00:11:05.500 146 12640.58 140.05 54866.55 88888.00 2013-05-26 00:11:05.625 146 12640.58 140.03 54866.57 88888.00 2013-05-26 00:11:05.750 146 12640.42 139.95 54866.50 88888.00 2013-05-26 00:11:05.875 146 12640.40 139.93 54866.50 88888.00 2013-05-26 00:11:06.000 146 12640.40 139.88 54866.53 88888.00 2013-05-26 00:11:06.125 146 12640.42 139.85 54866.55 88888.00 2013-05-26 00:11:06.250 146 12640.38 139.68 54866.50 88888.00 2013-05-26 00:11:06.375 146 12640.33 139.68 54866.50 88888.00 2013-05-26 00:11:06.500 146 12640.38 139.62 54866.53 88888.00 2013-05-26 00:11:06.625 146 12640.35 139.57 54866.55 88888.00 2013-05-26 00:11:06.750 146 12640.30 139.55 54866.53 88888.00 2013-05-26 00:11:06.875 146 12640.30 139.57 54866.57 88888.00 2013-05-26 00:11:07.000 146 12640.23 139.50 54866.55 88888.00 2013-05-26 00:11:07.125 146 12640.23 139.50 54866.55 88888.00 2013-05-26 00:11:07.250 146 12640.20 139.47 54866.57 88888.00 2013-05-26 00:11:07.375 146 12640.27 139.40 54866.55 88888.00 2013-05-26 00:11:07.500 146 12640.27 139.32 54866.55 88888.00 2013-05-26 00:11:07.625 146 12640.33 139.32 54866.60 88888.00 2013-05-26 00:11:07.750 146 12640.30 139.32 54866.57 88888.00 2013-05-26 00:11:07.875 146 12640.20 139.25 54866.57 88888.00 2013-05-26 00:11:08.000 146 12640.15 139.18 54866.57 88888.00 2013-05-26 00:11:08.125 146 12640.17 139.10 54866.57 88888.00 2013-05-26 00:11:08.250 146 12640.15 139.07 54866.60 88888.00 2013-05-26 00:11:08.375 146 12640.20 139.12 54866.65 88888.00 2013-05-26 00:11:08.500 146 12640.17 139.10 54866.65 88888.00 2013-05-26 00:11:08.625 146 12640.17 139.10 54866.65 88888.00 2013-05-26 00:11:08.750 146 12640.12 139.03 54866.65 88888.00 2013-05-26 00:11:08.875 146 12640.10 138.97 54866.65 88888.00 2013-05-26 00:11:09.000 146 12640.15 139.00 54866.65 88888.00 2013-05-26 00:11:09.125 146 12640.15 138.97 54866.68 88888.00 2013-05-26 00:11:09.250 146 12640.10 138.90 54866.70 88888.00 2013-05-26 00:11:09.375 146 12640.12 138.88 54866.72 88888.00 2013-05-26 00:11:09.500 146 12640.17 138.82 54866.68 88888.00 2013-05-26 00:11:09.625 146 12640.15 138.82 54866.65 88888.00 2013-05-26 00:11:09.750 146 12640.10 138.78 54866.65 88888.00 2013-05-26 00:11:09.875 146 12640.15 138.72 54866.72 88888.00 2013-05-26 00:11:10.000 146 12640.23 138.70 54866.70 88888.00 2013-05-26 00:11:10.125 146 12640.17 138.68 54866.68 88888.00 2013-05-26 00:11:10.250 146 12640.12 138.65 54866.70 88888.00 2013-05-26 00:11:10.375 146 12640.15 138.62 54866.70 88888.00 2013-05-26 00:11:10.500 146 12640.17 138.60 54866.75 88888.00 2013-05-26 00:11:10.625 146 12640.17 138.57 54866.80 88888.00 2013-05-26 00:11:10.750 146 12640.20 138.55 54866.75 88888.00 2013-05-26 00:11:10.875 146 12640.17 138.50 54866.72 88888.00 2013-05-26 00:11:11.000 146 12640.12 138.40 54866.70 88888.00 2013-05-26 00:11:11.125 146 12640.08 138.40 54866.75 88888.00 2013-05-26 00:11:11.250 146 12640.10 138.43 54866.75 88888.00 2013-05-26 00:11:11.375 146 12640.12 138.40 54866.75 88888.00 2013-05-26 00:11:11.500 146 12640.05 138.32 54866.72 88888.00 2013-05-26 00:11:11.625 146 12640.02 138.30 54866.75 88888.00 2013-05-26 00:11:11.750 146 12640.08 138.30 54866.72 88888.00 2013-05-26 00:11:11.875 146 12640.10 138.22 54866.70 88888.00 2013-05-26 00:11:12.000 146 12640.05 138.22 54866.75 88888.00 2013-05-26 00:11:12.125 146 12640.00 138.30 54866.78 88888.00 2013-05-26 00:11:12.250 146 12640.08 138.28 54866.78 88888.00 2013-05-26 00:11:12.375 146 12640.17 138.25 54866.78 88888.00 2013-05-26 00:11:12.500 146 12640.23 138.18 54866.72 88888.00 2013-05-26 00:11:12.625 146 12640.25 138.15 54866.72 88888.00 2013-05-26 00:11:12.750 146 12640.17 138.15 54866.75 88888.00 2013-05-26 00:11:12.875 146 12640.15 138.12 54866.78 88888.00 2013-05-26 00:11:13.000 146 12640.10 138.07 54866.68 88888.00 2013-05-26 00:11:13.125 146 12640.10 138.03 54866.70 88888.00 2013-05-26 00:11:13.250 146 12640.12 138.03 54866.72 88888.00 2013-05-26 00:11:13.375 146 12640.17 138.03 54866.75 88888.00 2013-05-26 00:11:13.500 146 12640.20 138.03 54866.78 88888.00 2013-05-26 00:11:13.625 146 12640.20 138.00 54866.78 88888.00 2013-05-26 00:11:13.750 146 12640.20 137.97 54866.75 88888.00 2013-05-26 00:11:13.875 146 12640.20 138.00 54866.78 88888.00 2013-05-26 00:11:14.000 146 12640.20 138.00 54866.75 88888.00 2013-05-26 00:11:14.125 146 12640.20 137.95 54866.72 88888.00 2013-05-26 00:11:14.250 146 12640.23 137.90 54866.75 88888.00 2013-05-26 00:11:14.375 146 12640.20 137.88 54866.75 88888.00 2013-05-26 00:11:14.500 146 12640.23 137.88 54866.78 88888.00 2013-05-26 00:11:14.625 146 12640.33 137.90 54866.80 88888.00 2013-05-26 00:11:14.750 146 12640.35 137.85 54866.75 88888.00 2013-05-26 00:11:14.875 146 12640.30 137.78 54866.72 88888.00 2013-05-26 00:11:15.000 146 12640.25 137.78 54866.72 88888.00 2013-05-26 00:11:15.125 146 12640.25 137.75 54866.72 88888.00 2013-05-26 00:11:15.250 146 12640.27 137.75 54866.72 88888.00 2013-05-26 00:11:15.375 146 12640.30 137.75 54866.72 88888.00 2013-05-26 00:11:15.500 146 12640.30 137.70 54866.72 88888.00 2013-05-26 00:11:15.625 146 12640.30 137.65 54866.72 88888.00 2013-05-26 00:11:15.750 146 12640.35 137.68 54866.72 88888.00 2013-05-26 00:11:15.875 146 12640.30 137.70 54866.78 88888.00 2013-05-26 00:11:16.000 146 12640.25 137.68 54866.75 88888.00 2013-05-26 00:11:16.125 146 12640.20 137.60 54866.75 88888.00 2013-05-26 00:11:16.250 146 12640.25 137.57 54866.80 88888.00 2013-05-26 00:11:16.375 146 12640.27 137.55 54866.78 88888.00 2013-05-26 00:11:16.500 146 12640.25 137.55 54866.78 88888.00 2013-05-26 00:11:16.625 146 12640.27 137.55 54866.80 88888.00 2013-05-26 00:11:16.750 146 12640.30 137.53 54866.78 88888.00 2013-05-26 00:11:16.875 146 12640.27 137.50 54866.75 88888.00 2013-05-26 00:11:17.000 146 12640.27 137.50 54866.75 88888.00 2013-05-26 00:11:17.125 146 12640.25 137.47 54866.75 88888.00 2013-05-26 00:11:17.250 146 12640.25 137.43 54866.78 88888.00 2013-05-26 00:11:17.375 146 12640.30 137.43 54866.78 88888.00 2013-05-26 00:11:17.500 146 12640.35 137.40 54866.72 88888.00 2013-05-26 00:11:17.625 146 12640.35 137.38 54866.72 88888.00 2013-05-26 00:11:17.750 146 12640.25 137.35 54866.72 88888.00 2013-05-26 00:11:17.875 146 12640.25 137.35 54866.78 88888.00 2013-05-26 00:11:18.000 146 12640.20 137.30 54866.75 88888.00 2013-05-26 00:11:18.125 146 12640.17 137.30 54866.78 88888.00 2013-05-26 00:11:18.250 146 12640.17 137.28 54866.78 88888.00 2013-05-26 00:11:18.375 146 12640.17 137.28 54866.80 88888.00 2013-05-26 00:11:18.500 146 12640.17 137.22 54866.75 88888.00 2013-05-26 00:11:18.625 146 12640.17 137.25 54866.78 88888.00 2013-05-26 00:11:18.750 146 12640.25 137.28 54866.82 88888.00 2013-05-26 00:11:18.875 146 12640.23 137.22 54866.80 88888.00 2013-05-26 00:11:19.000 146 12640.25 137.20 54866.78 88888.00 2013-05-26 00:11:19.125 146 12640.20 137.18 54866.78 88888.00 2013-05-26 00:11:19.250 146 12640.23 137.18 54866.80 88888.00 2013-05-26 00:11:19.375 146 12640.25 137.10 54866.78 88888.00 2013-05-26 00:11:19.500 146 12640.20 137.12 54866.75 88888.00 2013-05-26 00:11:19.625 146 12640.23 137.12 54866.78 88888.00 2013-05-26 00:11:19.750 146 12640.27 137.12 54866.78 88888.00 2013-05-26 00:11:19.875 146 12640.33 137.10 54866.78 88888.00 2013-05-26 00:11:20.000 146 12640.35 137.07 54866.78 88888.00 2013-05-26 00:11:20.125 146 12640.35 137.07 54866.78 88888.00 2013-05-26 00:11:20.250 146 12640.23 137.03 54866.72 88888.00 2013-05-26 00:11:20.375 146 12640.20 136.97 54866.70 88888.00 2013-05-26 00:11:20.500 146 12640.27 137.00 54866.70 88888.00 2013-05-26 00:11:20.625 146 12640.33 137.05 54866.72 88888.00 2013-05-26 00:11:20.750 146 12640.35 137.03 54866.72 88888.00 2013-05-26 00:11:20.875 146 12640.38 137.00 54866.72 88888.00 2013-05-26 00:11:21.000 146 12640.40 136.95 54866.70 88888.00 2013-05-26 00:11:21.125 146 12640.48 136.95 54866.70 88888.00 2013-05-26 00:11:21.250 146 12640.42 136.88 54866.68 88888.00 2013-05-26 00:11:21.375 146 12640.40 136.85 54866.65 88888.00 2013-05-26 00:11:21.500 146 12640.38 136.82 54866.68 88888.00 2013-05-26 00:11:21.625 146 12640.40 136.88 54866.70 88888.00 2013-05-26 00:11:21.750 146 12640.45 136.88 54866.70 88888.00 2013-05-26 00:11:21.875 146 12640.52 136.82 54866.68 88888.00 2013-05-26 00:11:22.000 146 12640.58 136.80 54866.62 88888.00 2013-05-26 00:11:22.125 146 12640.55 136.78 54866.60 88888.00 2013-05-26 00:11:22.250 146 12640.50 136.75 54866.65 88888.00 2013-05-26 00:11:22.375 146 12640.60 136.78 54866.70 88888.00 2013-05-26 00:11:22.500 146 12640.70 136.78 54866.72 88888.00 2013-05-26 00:11:22.625 146 12640.62 136.72 54866.65 88888.00 2013-05-26 00:11:22.750 146 12640.60 136.70 54866.62 88888.00 2013-05-26 00:11:22.875 146 12640.65 136.70 54866.62 88888.00 2013-05-26 00:11:23.000 146 12640.73 136.65 54866.60 88888.00 2013-05-26 00:11:23.125 146 12640.73 136.62 54866.62 88888.00 2013-05-26 00:11:23.250 146 12640.70 136.60 54866.65 88888.00 2013-05-26 00:11:23.375 146 12640.77 136.60 54866.62 88888.00 2013-05-26 00:11:23.500 146 12640.80 136.55 54866.62 88888.00 2013-05-26 00:11:23.625 146 12640.88 136.55 54866.62 88888.00 2013-05-26 00:11:23.750 146 12640.85 136.55 54866.62 88888.00 2013-05-26 00:11:23.875 146 12640.88 136.53 54866.68 88888.00 2013-05-26 00:11:24.000 146 12640.95 136.50 54866.65 88888.00 2013-05-26 00:11:24.125 146 12641.05 136.50 54866.68 88888.00 2013-05-26 00:11:24.250 146 12641.05 136.45 54866.60 88888.00 2013-05-26 00:11:24.375 146 12641.05 136.45 54866.62 88888.00 2013-05-26 00:11:24.500 146 12641.10 136.47 54866.65 88888.00 2013-05-26 00:11:24.625 146 12641.20 136.45 54866.68 88888.00 2013-05-26 00:11:24.750 146 12641.20 136.43 54866.65 88888.00 2013-05-26 00:11:24.875 146 12641.15 136.40 54866.65 88888.00 2013-05-26 00:11:25.000 146 12641.20 136.40 54866.65 88888.00 2013-05-26 00:11:25.125 146 12641.33 136.38 54866.65 88888.00 2013-05-26 00:11:25.250 146 12641.38 136.30 54866.62 88888.00 2013-05-26 00:11:25.375 146 12641.42 136.28 54866.57 88888.00 2013-05-26 00:11:25.500 146 12641.48 136.22 54866.55 88888.00 2013-05-26 00:11:25.625 146 12641.48 136.22 54866.60 88888.00 2013-05-26 00:11:25.750 146 12641.50 136.18 54866.57 88888.00 2013-05-26 00:11:25.875 146 12641.55 136.15 54866.57 88888.00 2013-05-26 00:11:26.000 146 12641.55 136.10 54866.55 88888.00 2013-05-26 00:11:26.125 146 12641.55 136.05 54866.55 88888.00 2013-05-26 00:11:26.250 146 12641.55 135.95 54866.53 88888.00 2013-05-26 00:11:26.375 146 12641.62 135.97 54866.55 88888.00 2013-05-26 00:11:26.500 146 12641.70 135.97 54866.55 88888.00 2013-05-26 00:11:26.625 146 12641.75 135.95 54866.55 88888.00 2013-05-26 00:11:26.750 146 12641.75 135.90 54866.55 88888.00 2013-05-26 00:11:26.875 146 12641.75 135.88 54866.53 88888.00 2013-05-26 00:11:27.000 146 12641.77 135.85 54866.53 88888.00 2013-05-26 00:11:27.125 146 12641.80 135.82 54866.57 88888.00 2013-05-26 00:11:27.250 146 12641.85 135.78 54866.60 88888.00 2013-05-26 00:11:27.375 146 12641.90 135.75 54866.55 88888.00 2013-05-26 00:11:27.500 146 12641.92 135.72 54866.53 88888.00 2013-05-26 00:11:27.625 146 12641.98 135.68 54866.55 88888.00 2013-05-26 00:11:27.750 146 12642.00 135.62 54866.53 88888.00 2013-05-26 00:11:27.875 146 12641.98 135.57 54866.50 88888.00 2013-05-26 00:11:28.000 146 12642.05 135.55 54866.47 88888.00 2013-05-26 00:11:28.125 146 12642.12 135.53 54866.50 88888.00 2013-05-26 00:11:28.250 146 12642.17 135.45 54866.53 88888.00 2013-05-26 00:11:28.375 146 12642.25 135.47 54866.55 88888.00 2013-05-26 00:11:28.500 146 12642.27 135.50 54866.57 88888.00 2013-05-26 00:11:28.625 146 12642.35 135.45 54866.55 88888.00 2013-05-26 00:11:28.750 146 12642.35 135.40 54866.50 88888.00 2013-05-26 00:11:28.875 146 12642.35 135.32 54866.50 88888.00 2013-05-26 00:11:29.000 146 12642.38 135.25 54866.47 88888.00 2013-05-26 00:11:29.125 146 12642.40 135.28 54866.50 88888.00 2013-05-26 00:11:29.250 146 12642.40 135.22 54866.47 88888.00 2013-05-26 00:11:29.375 146 12642.40 135.15 54866.43 88888.00 2013-05-26 00:11:29.500 146 12642.48 135.12 54866.43 88888.00 2013-05-26 00:11:29.625 146 12642.55 135.12 54866.40 88888.00 2013-05-26 00:11:29.750 146 12642.58 135.12 54866.40 88888.00 2013-05-26 00:11:29.875 146 12642.58 135.12 54866.45 88888.00 2013-05-26 00:11:30.000 146 12642.60 135.10 54866.47 88888.00 2013-05-26 00:11:30.125 146 12642.65 135.03 54866.43 88888.00 2013-05-26 00:11:30.250 146 12642.65 134.93 54866.40 88888.00 2013-05-26 00:11:30.375 146 12642.73 134.93 54866.40 88888.00 2013-05-26 00:11:30.500 146 12642.80 134.93 54866.40 88888.00 2013-05-26 00:11:30.625 146 12642.85 134.90 54866.43 88888.00 2013-05-26 00:11:30.750 146 12642.88 134.88 54866.43 88888.00 2013-05-26 00:11:30.875 146 12642.85 134.88 54866.43 88888.00 2013-05-26 00:11:31.000 146 12642.88 134.82 54866.40 88888.00 2013-05-26 00:11:31.125 146 12642.90 134.72 54866.38 88888.00 2013-05-26 00:11:31.250 146 12642.98 134.70 54866.43 88888.00 2013-05-26 00:11:31.375 146 12643.02 134.72 54866.43 88888.00 2013-05-26 00:11:31.500 146 12643.05 134.68 54866.43 88888.00 2013-05-26 00:11:31.625 146 12643.08 134.62 54866.43 88888.00 2013-05-26 00:11:31.750 146 12643.12 134.62 54866.43 88888.00 2013-05-26 00:11:31.875 146 12643.23 134.57 54866.40 88888.00 2013-05-26 00:11:32.000 146 12643.27 134.55 54866.38 88888.00 2013-05-26 00:11:32.125 146 12643.27 134.50 54866.38 88888.00 2013-05-26 00:11:32.250 146 12643.27 134.45 54866.43 88888.00 2013-05-26 00:11:32.375 146 12643.30 134.45 54866.47 88888.00 2013-05-26 00:11:32.500 146 12643.33 134.45 54866.43 88888.00 2013-05-26 00:11:32.625 146 12643.38 134.38 54866.40 88888.00 2013-05-26 00:11:32.750 146 12643.40 134.38 54866.45 88888.00 2013-05-26 00:11:32.875 146 12643.42 134.35 54866.47 88888.00 2013-05-26 00:11:33.000 146 12643.45 134.30 54866.45 88888.00 2013-05-26 00:11:33.125 146 12643.45 134.25 54866.45 88888.00 2013-05-26 00:11:33.250 146 12643.42 134.20 54866.40 88888.00 2013-05-26 00:11:33.375 146 12643.45 134.15 54866.40 88888.00 2013-05-26 00:11:33.500 146 12643.52 134.15 54866.43 88888.00 2013-05-26 00:11:33.625 146 12643.52 134.05 54866.40 88888.00 2013-05-26 00:11:33.750 146 12643.48 133.97 54866.40 88888.00 2013-05-26 00:11:33.875 146 12643.52 134.00 54866.40 88888.00 2013-05-26 00:11:34.000 146 12643.58 133.95 54866.38 88888.00 2013-05-26 00:11:34.125 146 12643.62 133.93 54866.40 88888.00 2013-05-26 00:11:34.250 146 12643.62 133.88 54866.43 88888.00 2013-05-26 00:11:34.375 146 12643.67 133.82 54866.40 88888.00 2013-05-26 00:11:34.500 146 12643.77 133.82 54866.45 88888.00 2013-05-26 00:11:34.625 146 12643.83 133.82 54866.45 88888.00 2013-05-26 00:11:34.750 146 12643.83 133.82 54866.47 88888.00 2013-05-26 00:11:34.875 146 12643.83 133.75 54866.43 88888.00 2013-05-26 00:11:35.000 146 12643.92 133.72 54866.43 88888.00 2013-05-26 00:11:35.125 146 12643.95 133.75 54866.45 88888.00 2013-05-26 00:11:35.250 146 12643.95 133.62 54866.43 88888.00 2013-05-26 00:11:35.375 146 12643.98 133.57 54866.40 88888.00 2013-05-26 00:11:35.500 146 12643.98 133.57 54866.43 88888.00 2013-05-26 00:11:35.625 146 12644.00 133.60 54866.45 88888.00 2013-05-26 00:11:35.750 146 12644.00 133.53 54866.43 88888.00 2013-05-26 00:11:35.875 146 12644.02 133.47 54866.43 88888.00 2013-05-26 00:11:36.000 146 12644.05 133.45 54866.43 88888.00 2013-05-26 00:11:36.125 146 12644.05 133.43 54866.38 88888.00 2013-05-26 00:11:36.250 146 12644.10 133.35 54866.38 88888.00 2013-05-26 00:11:36.375 146 12644.10 133.38 54866.43 88888.00 2013-05-26 00:11:36.500 146 12644.17 133.35 54866.45 88888.00 2013-05-26 00:11:36.625 146 12644.27 133.28 54866.43 88888.00 2013-05-26 00:11:36.750 146 12644.30 133.25 54866.43 88888.00 2013-05-26 00:11:36.875 146 12644.35 133.25 54866.45 88888.00 2013-05-26 00:11:37.000 146 12644.38 133.22 54866.43 88888.00 2013-05-26 00:11:37.125 146 12644.38 133.18 54866.43 88888.00 2013-05-26 00:11:37.250 146 12644.42 133.12 54866.43 88888.00 2013-05-26 00:11:37.375 146 12644.48 133.07 54866.40 88888.00 2013-05-26 00:11:37.500 146 12644.55 133.05 54866.40 88888.00 2013-05-26 00:11:37.625 146 12644.55 133.03 54866.40 88888.00 2013-05-26 00:11:37.750 146 12644.52 132.95 54866.38 88888.00 2013-05-26 00:11:37.875 146 12644.55 132.93 54866.38 88888.00 2013-05-26 00:11:38.000 146 12644.58 132.90 54866.40 88888.00 2013-05-26 00:11:38.125 146 12644.62 132.90 54866.43 88888.00 2013-05-26 00:11:38.250 146 12644.70 132.82 54866.43 88888.00 2013-05-26 00:11:38.375 146 12644.73 132.78 54866.40 88888.00 2013-05-26 00:11:38.500 146 12644.77 132.80 54866.43 88888.00 2013-05-26 00:11:38.625 146 12644.83 132.78 54866.45 88888.00 2013-05-26 00:11:38.750 146 12644.90 132.75 54866.45 88888.00 2013-05-26 00:11:38.875 146 12644.90 132.70 54866.45 88888.00 2013-05-26 00:11:39.000 146 12644.90 132.65 54866.45 88888.00 2013-05-26 00:11:39.125 146 12644.95 132.60 54866.45 88888.00 2013-05-26 00:11:39.250 146 12645.00 132.55 54866.47 88888.00 2013-05-26 00:11:39.375 146 12645.05 132.53 54866.47 88888.00 2013-05-26 00:11:39.500 146 12645.05 132.47 54866.43 88888.00 2013-05-26 00:11:39.625 146 12645.00 132.40 54866.40 88888.00 2013-05-26 00:11:39.750 146 12645.00 132.32 54866.38 88888.00 2013-05-26 00:11:39.875 146 12645.08 132.32 54866.40 88888.00 2013-05-26 00:11:40.000 146 12645.15 132.35 54866.43 88888.00 2013-05-26 00:11:40.125 146 12645.20 132.28 54866.47 88888.00 2013-05-26 00:11:40.250 146 12645.17 132.25 54866.45 88888.00 2013-05-26 00:11:40.375 146 12645.27 132.22 54866.45 88888.00 2013-05-26 00:11:40.500 146 12645.27 132.15 54866.43 88888.00 2013-05-26 00:11:40.625 146 12645.27 132.05 54866.38 88888.00 2013-05-26 00:11:40.750 146 12645.27 132.00 54866.40 88888.00 2013-05-26 00:11:40.875 146 12645.33 131.97 54866.38 88888.00 2013-05-26 00:11:41.000 146 12645.42 131.90 54866.35 88888.00 2013-05-26 00:11:41.125 146 12645.45 131.85 54866.40 88888.00 2013-05-26 00:11:41.250 146 12645.48 131.88 54866.45 88888.00 2013-05-26 00:11:41.375 146 12645.48 131.85 54866.43 88888.00 2013-05-26 00:11:41.500 146 12645.40 131.75 54866.40 88888.00 2013-05-26 00:11:41.625 146 12645.40 131.68 54866.40 88888.00 2013-05-26 00:11:41.750 146 12645.48 131.68 54866.43 88888.00 2013-05-26 00:11:41.875 146 12645.58 131.70 54866.45 88888.00 2013-05-26 00:11:42.000 146 12645.60 131.60 54866.43 88888.00 2013-05-26 00:11:42.125 146 12645.58 131.55 54866.47 88888.00 2013-05-26 00:11:42.250 146 12645.55 131.50 54866.45 88888.00 2013-05-26 00:11:42.375 146 12645.48 131.40 54866.40 88888.00 2013-05-26 00:11:42.500 146 12645.58 131.35 54866.40 88888.00 2013-05-26 00:11:42.625 146 12645.67 131.32 54866.40 88888.00 2013-05-26 00:11:42.750 146 12645.73 131.28 54866.38 88888.00 2013-05-26 00:11:42.875 146 12645.73 131.22 54866.43 88888.00 2013-05-26 00:11:43.000 146 12645.73 131.18 54866.43 88888.00 2013-05-26 00:11:43.125 146 12645.77 131.20 54866.47 88888.00 2013-05-26 00:11:43.250 146 12645.80 131.18 54866.43 88888.00 2013-05-26 00:11:43.375 146 12645.83 131.15 54866.45 88888.00 2013-05-26 00:11:43.500 146 12645.80 131.10 54866.43 88888.00 2013-05-26 00:11:43.625 146 12645.80 131.07 54866.45 88888.00 2013-05-26 00:11:43.750 146 12645.80 131.03 54866.47 88888.00 2013-05-26 00:11:43.875 146 12645.77 130.95 54866.43 88888.00 2013-05-26 00:11:44.000 146 12645.80 130.93 54866.45 88888.00 2013-05-26 00:11:44.125 146 12645.80 130.85 54866.45 88888.00 2013-05-26 00:11:44.250 146 12645.77 130.80 54866.43 88888.00 2013-05-26 00:11:44.375 146 12645.75 130.80 54866.45 88888.00 2013-05-26 00:11:44.500 146 12645.75 130.80 54866.47 88888.00 2013-05-26 00:11:44.625 146 12645.80 130.80 54866.50 88888.00 2013-05-26 00:11:44.750 146 12645.77 130.72 54866.45 88888.00 2013-05-26 00:11:44.875 146 12645.80 130.62 54866.45 88888.00 2013-05-26 00:11:45.000 146 12645.77 130.60 54866.45 88888.00 2013-05-26 00:11:45.125 146 12645.77 130.60 54866.47 88888.00 2013-05-26 00:11:45.250 146 12645.73 130.50 54866.47 88888.00 2013-05-26 00:11:45.375 146 12645.62 130.50 54866.47 88888.00 2013-05-26 00:11:45.500 146 12645.65 130.47 54866.50 88888.00 2013-05-26 00:11:45.625 146 12645.65 130.47 54866.53 88888.00 2013-05-26 00:11:45.750 146 12645.73 130.47 54866.57 88888.00 2013-05-26 00:11:45.875 146 12645.75 130.45 54866.55 88888.00 2013-05-26 00:11:46.000 146 12645.70 130.40 54866.55 88888.00 2013-05-26 00:11:46.125 146 12645.65 130.43 54866.62 88888.00 2013-05-26 00:11:46.250 146 12645.67 130.38 54866.57 88888.00 2013-05-26 00:11:46.375 146 12645.62 130.30 54866.55 88888.00 2013-05-26 00:11:46.500 146 12645.60 130.22 54866.53 88888.00 2013-05-26 00:11:46.625 146 12645.52 130.15 54866.50 88888.00 2013-05-26 00:11:46.750 146 12645.55 130.20 54866.55 88888.00 2013-05-26 00:11:46.875 146 12645.60 130.28 54866.65 88888.00 2013-05-26 00:11:47.000 146 12645.58 130.22 54866.60 88888.00 2013-05-26 00:11:47.125 146 12645.52 130.15 54866.57 88888.00 2013-05-26 00:11:47.250 146 12645.52 130.15 54866.57 88888.00 2013-05-26 00:11:47.375 146 12645.60 130.12 54866.60 88888.00 2013-05-26 00:11:47.500 146 12645.55 130.05 54866.57 88888.00 2013-05-26 00:11:47.625 146 12645.52 130.00 54866.57 88888.00 2013-05-26 00:11:47.750 146 12645.50 130.00 54866.60 88888.00 2013-05-26 00:11:47.875 146 12645.50 130.10 54866.68 88888.00 2013-05-26 00:11:48.000 146 12645.48 130.07 54866.65 88888.00 2013-05-26 00:11:48.125 146 12645.45 130.00 54866.62 88888.00 2013-05-26 00:11:48.250 146 12645.42 130.03 54866.68 88888.00 2013-05-26 00:11:48.375 146 12645.42 129.97 54866.65 88888.00 2013-05-26 00:11:48.500 146 12645.33 129.95 54866.68 88888.00 2013-05-26 00:11:48.625 146 12645.33 129.97 54866.70 88888.00 2013-05-26 00:11:48.750 146 12645.35 129.97 54866.70 88888.00 2013-05-26 00:11:48.875 146 12645.30 129.93 54866.70 88888.00 2013-05-26 00:11:49.000 146 12645.27 129.93 54866.72 88888.00 2013-05-26 00:11:49.125 146 12645.25 129.88 54866.70 88888.00 2013-05-26 00:11:49.250 146 12645.20 129.80 54866.70 88888.00 2013-05-26 00:11:49.375 146 12645.23 129.85 54866.72 88888.00 2013-05-26 00:11:49.500 146 12645.23 129.82 54866.72 88888.00 2013-05-26 00:11:49.625 146 12645.12 129.75 54866.68 88888.00 2013-05-26 00:11:49.750 146 12645.00 129.72 54866.70 88888.00 2013-05-26 00:11:49.875 146 12644.98 129.72 54866.72 88888.00 2013-05-26 00:11:50.000 146 12645.02 129.72 54866.70 88888.00 2013-05-26 00:11:50.125 146 12645.05 129.75 54866.75 88888.00 2013-05-26 00:11:50.250 146 12645.00 129.65 54866.72 88888.00 2013-05-26 00:11:50.375 146 12644.98 129.68 54866.78 88888.00 2013-05-26 00:11:50.500 146 12644.95 129.65 54866.78 88888.00 2013-05-26 00:11:50.625 146 12644.95 129.68 54866.78 88888.00 2013-05-26 00:11:50.750 146 12644.90 129.65 54866.78 88888.00 2013-05-26 00:11:50.875 146 12644.83 129.57 54866.78 88888.00 2013-05-26 00:11:51.000 146 12644.80 129.55 54866.80 88888.00 2013-05-26 00:11:51.125 146 12644.80 129.55 54866.80 88888.00 2013-05-26 00:11:51.250 146 12644.75 129.55 54866.85 88888.00 2013-05-26 00:11:51.375 146 12644.77 129.62 54866.90 88888.00 2013-05-26 00:11:51.500 146 12644.75 129.60 54866.88 88888.00 2013-05-26 00:11:51.625 146 12644.77 129.57 54866.88 88888.00 2013-05-26 00:11:51.750 146 12644.75 129.50 54866.82 88888.00 2013-05-26 00:11:51.875 146 12644.67 129.45 54866.82 88888.00 2013-05-26 00:11:52.000 146 12644.70 129.47 54866.88 88888.00 2013-05-26 00:11:52.125 146 12644.70 129.43 54866.90 88888.00 2013-05-26 00:11:52.250 146 12644.60 129.35 54866.88 88888.00 2013-05-26 00:11:52.375 146 12644.62 129.38 54866.85 88888.00 2013-05-26 00:11:52.500 146 12644.67 129.43 54866.93 88888.00 2013-05-26 00:11:52.625 146 12644.67 129.40 54866.90 88888.00 2013-05-26 00:11:52.750 146 12644.67 129.32 54866.93 88888.00 2013-05-26 00:11:52.875 146 12644.70 129.32 54866.95 88888.00 2013-05-26 00:11:53.000 146 12644.67 129.25 54866.88 88888.00 2013-05-26 00:11:53.125 146 12644.62 129.20 54866.85 88888.00 2013-05-26 00:11:53.250 146 12644.60 129.20 54866.90 88888.00 2013-05-26 00:11:53.375 146 12644.65 129.22 54866.95 88888.00 2013-05-26 00:11:53.500 146 12644.60 129.18 54866.93 88888.00 2013-05-26 00:11:53.625 146 12644.58 129.18 54866.95 88888.00 2013-05-26 00:11:53.750 146 12644.62 129.18 54866.95 88888.00 2013-05-26 00:11:53.875 146 12644.60 129.12 54866.90 88888.00 2013-05-26 00:11:54.000 146 12644.58 129.12 54866.90 88888.00 2013-05-26 00:11:54.125 146 12644.52 129.10 54866.93 88888.00 2013-05-26 00:11:54.250 146 12644.45 129.03 54866.90 88888.00 2013-05-26 00:11:54.375 146 12644.42 128.97 54866.88 88888.00 2013-05-26 00:11:54.500 146 12644.42 128.97 54866.88 88888.00 2013-05-26 00:11:54.625 146 12644.45 128.95 54866.88 88888.00 2013-05-26 00:11:54.750 146 12644.48 128.95 54866.95 88888.00 2013-05-26 00:11:54.875 146 12644.48 128.93 54866.95 88888.00 2013-05-26 00:11:55.000 146 12644.38 128.82 54866.88 88888.00 2013-05-26 00:11:55.125 146 12644.30 128.85 54866.95 88888.00 2013-05-26 00:11:55.250 146 12644.35 128.90 54867.03 88888.00 2013-05-26 00:11:55.375 146 12644.48 128.93 54867.00 88888.00 2013-05-26 00:11:55.500 146 12644.45 128.85 54866.93 88888.00 2013-05-26 00:11:55.625 146 12644.40 128.80 54866.93 88888.00 2013-05-26 00:11:55.750 146 12644.42 128.80 54866.90 88888.00 2013-05-26 00:11:55.875 146 12644.52 128.78 54866.90 88888.00 2013-05-26 00:11:56.000 146 12644.58 128.75 54866.88 88888.00 2013-05-26 00:11:56.125 146 12644.45 128.68 54866.88 88888.00 2013-05-26 00:11:56.250 146 12644.42 128.68 54866.90 88888.00 2013-05-26 00:11:56.375 146 12644.45 128.70 54866.93 88888.00 2013-05-26 00:11:56.500 146 12644.42 128.65 54866.90 88888.00 2013-05-26 00:11:56.625 146 12644.42 128.62 54866.90 88888.00 2013-05-26 00:11:56.750 146 12644.45 128.60 54866.88 88888.00 2013-05-26 00:11:56.875 146 12644.48 128.55 54866.85 88888.00 2013-05-26 00:11:57.000 146 12644.48 128.50 54866.85 88888.00 2013-05-26 00:11:57.125 146 12644.48 128.47 54866.88 88888.00 2013-05-26 00:11:57.250 146 12644.50 128.50 54866.90 88888.00 2013-05-26 00:11:57.375 146 12644.52 128.47 54866.90 88888.00 2013-05-26 00:11:57.500 146 12644.52 128.43 54866.88 88888.00 2013-05-26 00:11:57.625 146 12644.55 128.45 54866.90 88888.00 2013-05-26 00:11:57.750 146 12644.52 128.40 54866.93 88888.00 2013-05-26 00:11:57.875 146 12644.50 128.35 54866.88 88888.00 2013-05-26 00:11:58.000 146 12644.50 128.32 54866.85 88888.00 2013-05-26 00:11:58.125 146 12644.52 128.32 54866.85 88888.00 2013-05-26 00:11:58.250 146 12644.50 128.28 54866.82 88888.00 2013-05-26 00:11:58.375 146 12644.52 128.28 54866.82 88888.00 2013-05-26 00:11:58.500 146 12644.62 128.28 54866.85 88888.00 2013-05-26 00:11:58.625 146 12644.60 128.20 54866.85 88888.00 2013-05-26 00:11:58.750 146 12644.65 128.12 54866.82 88888.00 2013-05-26 00:11:58.875 146 12644.73 128.15 54866.85 88888.00 2013-05-26 00:11:59.000 146 12644.75 128.12 54866.82 88888.00 2013-05-26 00:11:59.125 146 12644.75 128.10 54866.80 88888.00 2013-05-26 00:11:59.250 146 12644.75 128.07 54866.75 88888.00 2013-05-26 00:11:59.375 146 12644.80 128.05 54866.75 88888.00 2013-05-26 00:11:59.500 146 12644.85 128.03 54866.78 88888.00 2013-05-26 00:11:59.625 146 12644.92 128.03 54866.78 88888.00 2013-05-26 00:11:59.750 146 12644.98 128.03 54866.78 88888.00 2013-05-26 00:11:59.875 146 12644.90 127.95 54866.75 88888.00 2013-05-26 00:12:00.000 146 12644.85 127.90 54866.70 88888.00 2013-05-26 00:12:00.125 146 12644.85 127.88 54866.65 88888.00 2013-05-26 00:12:00.250 146 12644.85 127.80 54866.62 88888.00 2013-05-26 00:12:00.375 146 12644.98 127.83 54866.70 88888.00 2013-05-26 00:12:00.500 146 12645.08 127.83 54866.70 88888.00 2013-05-26 00:12:00.625 146 12645.10 127.78 54866.70 88888.00 2013-05-26 00:12:00.750 146 12645.17 127.78 54866.68 88888.00 2013-05-26 00:12:00.875 146 12645.17 127.70 54866.60 88888.00 2013-05-26 00:12:01.000 146 12645.12 127.65 54866.57 88888.00 2013-05-26 00:12:01.125 146 12645.17 127.67 54866.62 88888.00 2013-05-26 00:12:01.250 146 12645.25 127.67 54866.65 88888.00 2013-05-26 00:12:01.375 146 12645.35 127.67 54866.62 88888.00 2013-05-26 00:12:01.500 146 12645.40 127.62 54866.57 88888.00 2013-05-26 00:12:01.625 146 12645.35 127.50 54866.53 88888.00 2013-05-26 00:12:01.750 146 12645.38 127.47 54866.53 88888.00 2013-05-26 00:12:01.875 146 12645.50 127.55 54866.60 88888.00 2013-05-26 00:12:02.000 146 12645.50 127.50 54866.57 88888.00 2013-05-26 00:12:02.125 146 12645.45 127.38 54866.53 88888.00 2013-05-26 00:12:02.250 146 12645.50 127.40 54866.55 88888.00 2013-05-26 00:12:02.375 146 12645.60 127.40 54866.53 88888.00 2013-05-26 00:12:02.500 146 12645.60 127.35 54866.47 88888.00 2013-05-26 00:12:02.625 146 12645.60 127.33 54866.45 88888.00 2013-05-26 00:12:02.750 146 12645.62 127.33 54866.47 88888.00 2013-05-26 00:12:02.875 146 12645.75 127.38 54866.53 88888.00 2013-05-26 00:12:03.000 146 12645.90 127.38 54866.53 88888.00 2013-05-26 00:12:03.125 146 12645.85 127.28 54866.45 88888.00 2013-05-26 00:12:03.250 146 12645.90 127.25 54866.45 88888.00 2013-05-26 00:12:03.375 146 12646.00 127.25 54866.45 88888.00 2013-05-26 00:12:03.500 146 12646.02 127.20 54866.45 88888.00 2013-05-26 00:12:03.625 146 12646.02 127.20 54866.43 88888.00 2013-05-26 00:12:03.750 146 12646.02 127.20 54866.43 88888.00 2013-05-26 00:12:03.875 146 12646.10 127.15 54866.40 88888.00 2013-05-26 00:12:04.000 146 12646.20 127.12 54866.40 88888.00 2013-05-26 00:12:04.125 146 12646.25 127.10 54866.40 88888.00 2013-05-26 00:12:04.250 146 12646.27 127.10 54866.43 88888.00 2013-05-26 00:12:04.375 146 12646.30 127.05 54866.38 88888.00 2013-05-26 00:12:04.500 146 12646.27 127.00 54866.38 88888.00 2013-05-26 00:12:04.625 146 12646.38 127.03 54866.38 88888.00 2013-05-26 00:12:04.750 146 12646.40 126.95 54866.38 88888.00 2013-05-26 00:12:04.875 146 12646.45 126.92 54866.35 88888.00 2013-05-26 00:12:05.000 146 12646.45 126.83 54866.30 88888.00 2013-05-26 00:12:05.125 146 12646.48 126.78 54866.28 88888.00 2013-05-26 00:12:05.250 146 12646.48 126.75 54866.30 88888.00 2013-05-26 00:12:05.375 146 12646.58 126.83 54866.32 88888.00 2013-05-26 00:12:05.500 146 12646.65 126.83 54866.30 88888.00 2013-05-26 00:12:05.625 146 12646.60 126.75 54866.28 88888.00 2013-05-26 00:12:05.750 146 12646.60 126.65 54866.22 88888.00 2013-05-26 00:12:05.875 146 12646.70 126.67 54866.22 88888.00 2013-05-26 00:12:06.000 146 12646.80 126.67 54866.25 88888.00 2013-05-26 00:12:06.125 146 12646.85 126.65 54866.28 88888.00 2013-05-26 00:12:06.250 146 12646.88 126.55 54866.20 88888.00 2013-05-26 00:12:06.375 146 12646.88 126.53 54866.18 88888.00 2013-05-26 00:12:06.500 146 12646.90 126.53 54866.18 88888.00 2013-05-26 00:12:06.625 146 12646.98 126.47 54866.15 88888.00 2013-05-26 00:12:06.750 146 12647.00 126.40 54866.15 88888.00 2013-05-26 00:12:06.875 146 12647.08 126.42 54866.15 88888.00 2013-05-26 00:12:07.000 146 12647.15 126.50 54866.18 88888.00 2013-05-26 00:12:07.125 146 12647.12 126.45 54866.20 88888.00 2013-05-26 00:12:07.250 146 12647.12 126.38 54866.18 88888.00 2013-05-26 00:12:07.375 146 12647.20 126.33 54866.12 88888.00 2013-05-26 00:12:07.500 146 12647.27 126.28 54866.07 88888.00 2013-05-26 00:12:07.625 146 12647.35 126.28 54866.05 88888.00 2013-05-26 00:12:07.750 146 12647.35 126.30 54866.05 88888.00 2013-05-26 00:12:07.875 146 12647.40 126.25 54866.05 88888.00 2013-05-26 00:12:08.000 146 12647.45 126.25 54866.03 88888.00 2013-05-26 00:12:08.125 146 12647.48 126.25 54866.05 88888.00 2013-05-26 00:12:08.250 146 12647.50 126.22 54866.05 88888.00 2013-05-26 00:12:08.375 146 12647.55 126.15 54866.05 88888.00 2013-05-26 00:12:08.500 146 12647.62 126.15 54866.05 88888.00 2013-05-26 00:12:08.625 146 12647.67 126.12 54866.05 88888.00 2013-05-26 00:12:08.750 146 12647.67 126.08 54866.00 88888.00 2013-05-26 00:12:08.875 146 12647.70 126.03 54865.97 88888.00 2013-05-26 00:12:09.000 146 12647.75 126.03 54865.95 88888.00 2013-05-26 00:12:09.125 146 12647.73 126.00 54865.93 88888.00 2013-05-26 00:12:09.250 146 12647.73 125.97 54865.95 88888.00 2013-05-26 00:12:09.375 146 12647.83 126.03 54865.97 88888.00 2013-05-26 00:12:09.500 146 12647.85 126.05 54865.97 88888.00 2013-05-26 00:12:09.625 146 12647.92 126.05 54865.95 88888.00 2013-05-26 00:12:09.750 146 12647.95 126.03 54865.93 88888.00 2013-05-26 00:12:09.875 146 12647.98 126.00 54865.90 88888.00 2013-05-26 00:12:10.000 146 12648.05 125.97 54865.88 88888.00 2013-05-26 00:12:10.125 146 12648.10 125.95 54865.88 88888.00 2013-05-26 00:12:10.250 146 12648.12 125.90 54865.88 88888.00 2013-05-26 00:12:10.375 146 12648.25 125.95 54865.88 88888.00 2013-05-26 00:12:10.500 146 12648.27 125.97 54865.88 88888.00 2013-05-26 00:12:10.625 146 12648.25 125.90 54865.82 88888.00 2013-05-26 00:12:10.750 146 12648.30 125.90 54865.82 88888.00 2013-05-26 00:12:10.875 146 12648.27 125.88 54865.80 88888.00 2013-05-26 00:12:11.000 146 12648.30 125.83 54865.78 88888.00 2013-05-26 00:12:11.125 146 12648.33 125.83 54865.75 88888.00 2013-05-26 00:12:11.250 146 12648.35 125.83 54865.75 88888.00 2013-05-26 00:12:11.375 146 12648.38 125.83 54865.75 88888.00 2013-05-26 00:12:11.500 146 12648.33 125.83 54865.75 88888.00 2013-05-26 00:12:11.625 146 12648.23 125.80 54865.72 88888.00 2013-05-26 00:12:11.750 146 12648.20 125.78 54865.68 88888.00 2013-05-26 00:12:11.875 146 12648.25 125.78 54865.68 88888.00 2013-05-26 00:12:12.000 146 12648.27 125.80 54865.68 88888.00 2013-05-26 00:12:12.125 146 12648.30 125.78 54865.70 88888.00 2013-05-26 00:12:12.250 146 12648.30 125.78 54865.68 88888.00 2013-05-26 00:12:12.375 146 12648.27 125.75 54865.62 88888.00 2013-05-26 00:12:12.500 146 12648.25 125.72 54865.62 88888.00 2013-05-26 00:12:12.625 146 12648.27 125.75 54865.60 88888.00 2013-05-26 00:12:12.750 146 12648.33 125.75 54865.60 88888.00 2013-05-26 00:12:12.875 146 12648.38 125.85 54865.68 88888.00 2013-05-26 00:12:13.000 146 12648.40 125.88 54865.68 88888.00 2013-05-26 00:12:13.125 146 12648.35 125.83 54865.62 88888.00 2013-05-26 00:12:13.250 146 12648.33 125.78 54865.55 88888.00 2013-05-26 00:12:13.375 146 12648.40 125.78 54865.55 88888.00 2013-05-26 00:12:13.500 146 12648.42 125.80 54865.57 88888.00 2013-05-26 00:12:13.625 146 12648.40 125.80 54865.55 88888.00 2013-05-26 00:12:13.750 146 12648.40 125.80 54865.55 88888.00 2013-05-26 00:12:13.875 146 12648.35 125.78 54865.55 88888.00 2013-05-26 00:12:14.000 146 12648.33 125.78 54865.55 88888.00 2013-05-26 00:12:14.125 146 12648.40 125.85 54865.60 88888.00 2013-05-26 00:12:14.250 146 12648.42 125.85 54865.53 88888.00 2013-05-26 00:12:14.375 146 12648.42 125.85 54865.50 88888.00 2013-05-26 00:12:14.500 146 12648.38 125.88 54865.53 88888.00 2013-05-26 00:12:14.625 146 12648.35 125.90 54865.55 88888.00 2013-05-26 00:12:14.750 146 12648.35 125.90 54865.53 88888.00 2013-05-26 00:12:14.875 146 12648.35 125.95 54865.55 88888.00 2013-05-26 00:12:15.000 146 12648.33 125.95 54865.50 88888.00 2013-05-26 00:12:15.125 146 12648.30 125.90 54865.45 88888.00 2013-05-26 00:12:15.250 146 12648.25 125.92 54865.43 88888.00 2013-05-26 00:12:15.375 146 12648.27 125.95 54865.43 88888.00 2013-05-26 00:12:15.500 146 12648.27 125.95 54865.38 88888.00 2013-05-26 00:12:15.625 146 12648.33 126.00 54865.40 88888.00 2013-05-26 00:12:15.750 146 12648.35 126.03 54865.40 88888.00 2013-05-26 00:12:15.875 146 12648.33 126.03 54865.38 88888.00 2013-05-26 00:12:16.000 146 12648.30 126.05 54865.35 88888.00 2013-05-26 00:12:16.125 146 12648.27 126.05 54865.32 88888.00 2013-05-26 00:12:16.250 146 12648.30 126.08 54865.35 88888.00 2013-05-26 00:12:16.375 146 12648.30 126.12 54865.32 88888.00 2013-05-26 00:12:16.500 146 12648.30 126.15 54865.32 88888.00 2013-05-26 00:12:16.625 146 12648.35 126.22 54865.35 88888.00 2013-05-26 00:12:16.750 146 12648.38 126.25 54865.32 88888.00 2013-05-26 00:12:16.875 146 12648.38 126.22 54865.28 88888.00 2013-05-26 00:12:17.000 146 12648.45 126.33 54865.30 88888.00 2013-05-26 00:12:17.125 146 12648.42 126.35 54865.28 88888.00 2013-05-26 00:12:17.250 146 12648.35 126.30 54865.25 88888.00 2013-05-26 00:12:17.375 146 12648.40 126.35 54865.22 88888.00 2013-05-26 00:12:17.500 146 12648.45 126.38 54865.25 88888.00 2013-05-26 00:12:17.625 146 12648.52 126.42 54865.22 88888.00 2013-05-26 00:12:17.750 146 12648.50 126.45 54865.15 88888.00 2013-05-26 00:12:17.875 146 12648.50 126.42 54865.10 88888.00 2013-05-26 00:12:18.000 146 12648.52 126.42 54865.07 88888.00 2013-05-26 00:12:18.125 146 12648.58 126.55 54865.12 88888.00 2013-05-26 00:12:18.250 146 12648.62 126.65 54865.18 88888.00 2013-05-26 00:12:18.375 146 12648.70 126.70 54865.15 88888.00 2013-05-26 00:12:18.500 146 12648.65 126.65 54865.05 88888.00 2013-05-26 00:12:18.625 146 12648.58 126.60 54864.97 88888.00 2013-05-26 00:12:18.750 146 12648.65 126.70 54865.03 88888.00 2013-05-26 00:12:18.875 146 12648.67 126.72 54865.03 88888.00 2013-05-26 00:12:19.000 146 12648.65 126.70 54865.00 88888.00 2013-05-26 00:12:19.125 146 12648.65 126.70 54865.00 88888.00 2013-05-26 00:12:19.250 146 12648.75 126.83 54865.03 88888.00 2013-05-26 00:12:19.375 146 12648.85 126.88 54865.00 88888.00 2013-05-26 00:12:19.500 146 12648.88 126.90 54864.97 88888.00 2013-05-26 00:12:19.625 146 12648.85 126.90 54864.93 88888.00 2013-05-26 00:12:19.750 146 12648.85 126.90 54864.85 88888.00 2013-05-26 00:12:19.875 146 12648.98 126.97 54864.85 88888.00 2013-05-26 00:12:20.000 146 12649.05 127.03 54864.88 88888.00 2013-05-26 00:12:20.125 146 12649.08 127.05 54864.88 88888.00 2013-05-26 00:12:20.250 146 12649.12 127.10 54864.85 88888.00 2013-05-26 00:12:20.375 146 12649.12 127.12 54864.82 88888.00 2013-05-26 00:12:20.500 146 12649.05 127.12 54864.75 88888.00 2013-05-26 00:12:20.625 146 12649.10 127.15 54864.75 88888.00 2013-05-26 00:12:20.750 146 12649.12 127.17 54864.78 88888.00 2013-05-26 00:12:20.875 146 12649.17 127.25 54864.80 88888.00 2013-05-26 00:12:21.000 146 12649.25 127.33 54864.78 88888.00 2013-05-26 00:12:21.125 146 12649.33 127.35 54864.75 88888.00 2013-05-26 00:12:21.250 146 12649.35 127.30 54864.68 88888.00 2013-05-26 00:12:21.375 146 12649.45 127.30 54864.65 88888.00 2013-05-26 00:12:21.500 146 12649.50 127.33 54864.65 88888.00 2013-05-26 00:12:21.625 146 12649.52 127.38 54864.62 88888.00 2013-05-26 00:12:21.750 146 12649.50 127.42 54864.65 88888.00 2013-05-26 00:12:21.875 146 12649.48 127.42 54864.60 88888.00 2013-05-26 00:12:22.000 146 12649.52 127.47 54864.57 88888.00 2013-05-26 00:12:22.125 146 12649.62 127.50 54864.62 88888.00 2013-05-26 00:12:22.250 146 12649.60 127.47 54864.60 88888.00 2013-05-26 00:12:22.375 146 12649.62 127.50 54864.55 88888.00 2013-05-26 00:12:22.500 146 12649.65 127.55 54864.55 88888.00 2013-05-26 00:12:22.625 146 12649.70 127.58 54864.50 88888.00 2013-05-26 00:12:22.750 146 12649.77 127.58 54864.47 88888.00 2013-05-26 00:12:22.875 146 12649.92 127.67 54864.53 88888.00 2013-05-26 00:12:23.000 146 12650.05 127.75 54864.47 88888.00 2013-05-26 00:12:23.125 146 12650.05 127.75 54864.45 88888.00 2013-05-26 00:12:23.250 146 12650.02 127.70 54864.40 88888.00 2013-05-26 00:12:23.375 146 12650.08 127.78 54864.45 88888.00 2013-05-26 00:12:23.500 146 12650.17 127.83 54864.47 88888.00 2013-05-26 00:12:23.625 146 12650.27 127.88 54864.47 88888.00 2013-05-26 00:12:23.750 146 12650.27 127.85 54864.43 88888.00 2013-05-26 00:12:23.875 146 12650.27 127.88 54864.40 88888.00 2013-05-26 00:12:24.000 146 12650.33 127.85 54864.38 88888.00 2013-05-26 00:12:24.125 146 12650.38 127.88 54864.35 88888.00 2013-05-26 00:12:24.250 146 12650.38 127.90 54864.35 88888.00 2013-05-26 00:12:24.375 146 12650.35 127.88 54864.28 88888.00 2013-05-26 00:12:24.500 146 12650.38 127.88 54864.25 88888.00 2013-05-26 00:12:24.625 146 12650.45 127.95 54864.30 88888.00 2013-05-26 00:12:24.750 146 12650.52 127.97 54864.32 88888.00 2013-05-26 00:12:24.875 146 12650.58 128.00 54864.30 88888.00 2013-05-26 00:12:25.000 146 12650.55 128.00 54864.28 88888.00 2013-05-26 00:12:25.125 146 12650.58 128.03 54864.28 88888.00 2013-05-26 00:12:25.250 146 12650.65 128.00 54864.25 88888.00 2013-05-26 00:12:25.375 146 12650.67 128.00 54864.18 88888.00 2013-05-26 00:12:25.500 146 12650.67 128.03 54864.18 88888.00 2013-05-26 00:12:25.625 146 12650.77 128.03 54864.18 88888.00 2013-05-26 00:12:25.750 146 12650.85 128.07 54864.22 88888.00 2013-05-26 00:12:25.875 146 12650.92 128.15 54864.22 88888.00 2013-05-26 00:12:26.000 146 12651.00 128.15 54864.18 88888.00 2013-05-26 00:12:26.125 146 12650.95 128.10 54864.15 88888.00 2013-05-26 00:12:26.250 146 12651.00 128.12 54864.12 88888.00 2013-05-26 00:12:26.375 146 12651.02 128.18 54864.15 88888.00 2013-05-26 00:12:26.500 146 12651.05 128.22 54864.15 88888.00 2013-05-26 00:12:26.625 146 12651.10 128.20 54864.10 88888.00 2013-05-26 00:12:26.750 146 12651.17 128.20 54864.12 88888.00 2013-05-26 00:12:26.875 146 12651.17 128.22 54864.12 88888.00 2013-05-26 00:12:27.000 146 12651.17 128.25 54864.07 88888.00 2013-05-26 00:12:27.125 146 12651.10 128.25 54864.03 88888.00 2013-05-26 00:12:27.250 146 12651.17 128.20 54864.03 88888.00 2013-05-26 00:12:27.375 146 12651.27 128.25 54864.03 88888.00 2013-05-26 00:12:27.500 146 12651.38 128.30 54864.05 88888.00 2013-05-26 00:12:27.625 146 12651.42 128.35 54864.05 88888.00 2013-05-26 00:12:27.750 146 12651.48 128.35 54864.03 88888.00 2013-05-26 00:12:27.875 146 12651.42 128.30 54863.97 88888.00 2013-05-26 00:12:28.000 146 12651.45 128.22 54863.95 88888.00 2013-05-26 00:12:28.125 146 12651.50 128.28 54864.00 88888.00 2013-05-26 00:12:28.250 146 12651.52 128.32 54864.00 88888.00 2013-05-26 00:12:28.375 146 12651.52 128.32 54864.00 88888.00 2013-05-26 00:12:28.500 146 12651.52 128.38 54863.97 88888.00 2013-05-26 00:12:28.625 146 12651.52 128.35 54863.95 88888.00 2013-05-26 00:12:28.750 146 12651.52 128.32 54863.93 88888.00 2013-05-26 00:12:28.875 146 12651.58 128.38 54863.95 88888.00 2013-05-26 00:12:29.000 146 12651.62 128.40 54863.97 88888.00 2013-05-26 00:12:29.125 146 12651.65 128.43 54863.97 88888.00 2013-05-26 00:12:29.250 146 12651.62 128.43 54863.93 88888.00 2013-05-26 00:12:29.375 146 12651.67 128.47 54863.93 88888.00 2013-05-26 00:12:29.500 146 12651.70 128.50 54863.90 88888.00 2013-05-26 00:12:29.625 146 12651.75 128.53 54863.93 88888.00 2013-05-26 00:12:29.750 146 12651.75 128.53 54863.93 88888.00 2013-05-26 00:12:29.875 146 12651.77 128.53 54863.88 88888.00 2013-05-26 00:12:30.000 146 12651.75 128.45 54863.78 88888.00 2013-05-26 00:12:30.125 146 12651.75 128.43 54863.75 88888.00 2013-05-26 00:12:30.250 146 12651.80 128.47 54863.80 88888.00 2013-05-26 00:12:30.375 146 12651.88 128.50 54863.80 88888.00 2013-05-26 00:12:30.500 146 12651.90 128.57 54863.82 88888.00 2013-05-26 00:12:30.625 146 12651.90 128.57 54863.78 88888.00 2013-05-26 00:12:30.750 146 12651.92 128.57 54863.78 88888.00 2013-05-26 00:12:30.875 146 12651.98 128.57 54863.78 88888.00 2013-05-26 00:12:31.000 146 12652.08 128.65 54863.80 88888.00 2013-05-26 00:12:31.125 146 12652.08 128.65 54863.78 88888.00 2013-05-26 00:12:31.250 146 12651.98 128.60 54863.78 88888.00 2013-05-26 00:12:31.375 146 12651.95 128.65 54863.78 88888.00 2013-05-26 00:12:31.500 146 12651.95 128.70 54863.80 88888.00 2013-05-26 00:12:31.625 146 12652.02 128.70 54863.80 88888.00 2013-05-26 00:12:31.750 146 12652.00 128.65 54863.75 88888.00 2013-05-26 00:12:31.875 146 12651.95 128.57 54863.70 88888.00 2013-05-26 00:12:32.000 146 12651.98 128.57 54863.68 88888.00 2013-05-26 00:12:32.125 146 12652.05 128.65 54863.70 88888.00 2013-05-26 00:12:32.250 146 12652.10 128.65 54863.70 88888.00 2013-05-26 00:12:32.375 146 12652.05 128.65 54863.68 88888.00 2013-05-26 00:12:32.500 146 12652.02 128.62 54863.68 88888.00 2013-05-26 00:12:32.625 146 12652.08 128.65 54863.65 88888.00 2013-05-26 00:12:32.750 146 12652.12 128.70 54863.65 88888.00 2013-05-26 00:12:32.875 146 12652.17 128.72 54863.68 88888.00 2013-05-26 00:12:33.000 146 12652.10 128.70 54863.68 88888.00 2013-05-26 00:12:33.125 146 12652.12 128.70 54863.70 88888.00 2013-05-26 00:12:33.250 146 12652.23 128.72 54863.70 88888.00 2013-05-26 00:12:33.375 146 12652.33 128.80 54863.70 88888.00 2013-05-26 00:12:33.500 146 12652.27 128.80 54863.62 88888.00 2013-05-26 00:12:33.625 146 12652.20 128.75 54863.57 88888.00 2013-05-26 00:12:33.750 146 12652.25 128.75 54863.57 88888.00 2013-05-26 00:12:33.875 146 12652.30 128.78 54863.60 88888.00 2013-05-26 00:12:34.000 146 12652.25 128.78 54863.60 88888.00 2013-05-26 00:12:34.125 146 12652.23 128.80 54863.65 88888.00 2013-05-26 00:12:34.250 146 12652.23 128.85 54863.68 88888.00 2013-05-26 00:12:34.375 146 12652.30 128.85 54863.62 88888.00 2013-05-26 00:12:34.500 146 12652.27 128.80 54863.60 88888.00 2013-05-26 00:12:34.625 146 12652.30 128.75 54863.55 88888.00 2013-05-26 00:12:34.750 146 12652.30 128.78 54863.55 88888.00 2013-05-26 00:12:34.875 146 12652.45 128.88 54863.57 88888.00 2013-05-26 00:12:35.000 146 12652.58 128.88 54863.55 88888.00 2013-05-26 00:12:35.125 146 12652.52 128.85 54863.55 88888.00 2013-05-26 00:12:35.250 146 12652.50 128.85 54863.50 88888.00 2013-05-26 00:12:35.375 146 12652.55 128.88 54863.55 88888.00 2013-05-26 00:12:35.500 146 12652.58 128.90 54863.53 88888.00 2013-05-26 00:12:35.625 146 12652.50 128.90 54863.45 88888.00 2013-05-26 00:12:35.750 146 12652.48 128.88 54863.43 88888.00 2013-05-26 00:12:35.875 146 12652.50 128.93 54863.47 88888.00 2013-05-26 00:12:36.000 146 12652.52 128.95 54863.50 88888.00 2013-05-26 00:12:36.125 146 12652.52 129.00 54863.45 88888.00 2013-05-26 00:12:36.250 146 12652.50 129.03 54863.47 88888.00 2013-05-26 00:12:36.375 146 12652.52 129.05 54863.47 88888.00 2013-05-26 00:12:36.500 146 12652.58 129.12 54863.50 88888.00 2013-05-26 00:12:36.625 146 12652.62 129.15 54863.50 88888.00 2013-05-26 00:12:36.750 146 12652.70 129.15 54863.43 88888.00 2013-05-26 00:12:36.875 146 12652.73 129.15 54863.45 88888.00 2013-05-26 00:12:37.000 146 12652.65 129.12 54863.47 88888.00 2013-05-26 00:12:37.125 146 12652.58 129.18 54863.45 88888.00 2013-05-26 00:12:37.250 146 12652.58 129.20 54863.43 88888.00 2013-05-26 00:12:37.375 146 12652.65 129.25 54863.40 88888.00 2013-05-26 00:12:37.500 146 12652.70 129.30 54863.40 88888.00 2013-05-26 00:12:37.625 146 12652.60 129.30 54863.38 88888.00 2013-05-26 00:12:37.750 146 12652.58 129.35 54863.43 88888.00 2013-05-26 00:12:37.875 146 12652.60 129.40 54863.43 88888.00 2013-05-26 00:12:38.000 146 12652.60 129.45 54863.43 88888.00 2013-05-26 00:12:38.125 146 12652.65 129.40 54863.38 88888.00 2013-05-26 00:12:38.250 146 12652.55 129.35 54863.30 88888.00 2013-05-26 00:12:38.375 146 12652.58 129.45 54863.32 88888.00 2013-05-26 00:12:38.500 146 12652.58 129.50 54863.35 88888.00 2013-05-26 00:12:38.625 146 12652.65 129.55 54863.35 88888.00 2013-05-26 00:12:38.750 146 12652.77 129.57 54863.38 88888.00 2013-05-26 00:12:38.875 146 12652.83 129.57 54863.35 88888.00 2013-05-26 00:12:39.000 146 12652.80 129.57 54863.35 88888.00 2013-05-26 00:12:39.125 146 12652.80 129.65 54863.38 88888.00 2013-05-26 00:12:39.250 146 12652.77 129.65 54863.35 88888.00 2013-05-26 00:12:39.375 146 12652.77 129.62 54863.28 88888.00 2013-05-26 00:12:39.500 146 12652.83 129.65 54863.22 88888.00 2013-05-26 00:12:39.625 146 12652.80 129.70 54863.25 88888.00 2013-05-26 00:12:39.750 146 12652.80 129.75 54863.25 88888.00 2013-05-26 00:12:39.875 146 12652.83 129.80 54863.25 88888.00 2013-05-26 00:12:40.000 146 12652.80 129.78 54863.25 88888.00 2013-05-26 00:12:40.125 146 12652.77 129.80 54863.22 88888.00 2013-05-26 00:12:40.250 146 12652.75 129.82 54863.18 88888.00 2013-05-26 00:12:40.375 146 12652.77 129.82 54863.15 88888.00 2013-05-26 00:12:40.500 146 12652.88 129.90 54863.20 88888.00 2013-05-26 00:12:40.625 146 12653.05 129.97 54863.22 88888.00 2013-05-26 00:12:40.750 146 12653.08 130.03 54863.22 88888.00 2013-05-26 00:12:40.875 146 12653.05 130.05 54863.22 88888.00 2013-05-26 00:12:41.000 146 12653.00 130.05 54863.18 88888.00 2013-05-26 00:12:41.125 146 12653.05 130.07 54863.18 88888.00 2013-05-26 00:12:41.250 146 12653.10 130.07 54863.18 88888.00 2013-05-26 00:12:41.375 146 12653.12 130.15 54863.18 88888.00 2013-05-26 00:12:41.500 146 12653.08 130.18 54863.15 88888.00 2013-05-26 00:12:41.625 146 12653.02 130.20 54863.12 88888.00 2013-05-26 00:12:41.750 146 12653.05 130.22 54863.12 88888.00 2013-05-26 00:12:41.875 146 12653.10 130.28 54863.12 88888.00 2013-05-26 00:12:42.000 146 12653.17 130.30 54863.12 88888.00 2013-05-26 00:12:42.125 146 12653.20 130.30 54863.10 88888.00 2013-05-26 00:12:42.250 146 12653.15 130.25 54863.07 88888.00 2013-05-26 00:12:42.375 146 12653.25 130.32 54863.07 88888.00 2013-05-26 00:12:42.500 146 12653.27 130.38 54863.10 88888.00 2013-05-26 00:12:42.625 146 12653.27 130.43 54863.10 88888.00 2013-05-26 00:12:42.750 146 12653.38 130.47 54863.15 88888.00 2013-05-26 00:12:42.875 146 12653.42 130.50 54863.12 88888.00 2013-05-26 00:12:43.000 146 12653.38 130.53 54863.10 88888.00 2013-05-26 00:12:43.125 146 12653.35 130.50 54863.07 88888.00 2013-05-26 00:12:43.250 146 12653.42 130.47 54863.05 88888.00 2013-05-26 00:12:43.375 146 12653.52 130.50 54863.07 88888.00 2013-05-26 00:12:43.500 146 12653.55 130.50 54863.07 88888.00 2013-05-26 00:12:43.625 146 12653.52 130.55 54863.07 88888.00 2013-05-26 00:12:43.750 146 12653.52 130.55 54863.03 88888.00 2013-05-26 00:12:43.875 146 12653.58 130.50 54862.97 88888.00 2013-05-26 00:12:44.000 146 12653.65 130.53 54862.95 88888.00 2013-05-26 00:12:44.125 146 12653.73 130.60 54862.97 88888.00 2013-05-26 00:12:44.250 146 12653.70 130.57 54862.97 88888.00 2013-05-26 00:12:44.375 146 12653.65 130.60 54862.95 88888.00 2013-05-26 00:12:44.500 146 12653.73 130.70 54862.95 88888.00 2013-05-26 00:12:44.625 146 12653.77 130.68 54862.95 88888.00 2013-05-26 00:12:44.750 146 12653.80 130.70 54862.95 88888.00 2013-05-26 00:12:44.875 146 12653.80 130.65 54862.93 88888.00 2013-05-26 00:12:45.000 146 12653.80 130.65 54862.85 88888.00 2013-05-26 00:12:45.125 146 12653.88 130.62 54862.82 88888.00 2013-05-26 00:12:45.250 146 12653.98 130.72 54862.85 88888.00 2013-05-26 00:12:45.375 146 12654.05 130.75 54862.82 88888.00 2013-05-26 00:12:45.500 146 12654.02 130.72 54862.85 88888.00 2013-05-26 00:12:45.625 146 12654.05 130.75 54862.88 88888.00 2013-05-26 00:12:45.750 146 12654.08 130.80 54862.82 88888.00 2013-05-26 00:12:45.875 146 12654.15 130.78 54862.80 88888.00 2013-05-26 00:12:46.000 146 12654.20 130.78 54862.78 88888.00 2013-05-26 00:12:46.125 146 12654.25 130.80 54862.82 88888.00 2013-05-26 00:12:46.250 146 12654.25 130.78 54862.78 88888.00 2013-05-26 00:12:46.375 146 12654.30 130.80 54862.78 88888.00 2013-05-26 00:12:46.500 146 12654.35 130.80 54862.78 88888.00 2013-05-26 00:12:46.625 146 12654.42 130.82 54862.72 88888.00 2013-05-26 00:12:46.750 146 12654.50 130.85 54862.70 88888.00 2013-05-26 00:12:46.875 146 12654.52 130.80 54862.68 88888.00 2013-05-26 00:12:47.000 146 12654.60 130.75 54862.65 88888.00 2013-05-26 00:12:47.125 146 12654.65 130.72 54862.62 88888.00 2013-05-26 00:12:47.250 146 12654.67 130.72 54862.62 88888.00 2013-05-26 00:12:47.375 146 12654.75 130.78 54862.65 88888.00 2013-05-26 00:12:47.500 146 12654.83 130.82 54862.65 88888.00 2013-05-26 00:12:47.625 146 12654.83 130.80 54862.62 88888.00 2013-05-26 00:12:47.750 146 12654.88 130.80 54862.62 88888.00 2013-05-26 00:12:47.875 146 12654.98 130.85 54862.62 88888.00 2013-05-26 00:12:48.000 146 12655.00 130.82 54862.57 88888.00 2013-05-26 00:12:48.125 146 12655.02 130.80 54862.57 88888.00 2013-05-26 00:12:48.250 146 12655.05 130.75 54862.55 88888.00 2013-05-26 00:12:48.375 146 12655.10 130.78 54862.50 88888.00 2013-05-26 00:12:48.500 146 12655.23 130.80 54862.47 88888.00 2013-05-26 00:12:48.625 146 12655.33 130.80 54862.50 88888.00 2013-05-26 00:12:48.750 146 12655.38 130.75 54862.47 88888.00 2013-05-26 00:12:48.875 146 12655.38 130.70 54862.45 88888.00 2013-05-26 00:12:49.000 146 12655.42 130.70 54862.43 88888.00 2013-05-26 00:12:49.125 146 12655.50 130.78 54862.47 88888.00 2013-05-26 00:12:49.250 146 12655.60 130.75 54862.43 88888.00 2013-05-26 00:12:49.375 146 12655.65 130.75 54862.40 88888.00 2013-05-26 00:12:49.500 146 12655.70 130.78 54862.40 88888.00 2013-05-26 00:12:49.625 146 12655.75 130.75 54862.35 88888.00 2013-05-26 00:12:49.750 146 12655.77 130.72 54862.35 88888.00 2013-05-26 00:12:49.875 146 12655.92 130.75 54862.38 88888.00 2013-05-26 00:12:50.000 146 12656.02 130.72 54862.32 88888.00 2013-05-26 00:12:50.125 146 12656.05 130.68 54862.32 88888.00 2013-05-26 00:12:50.250 146 12656.05 130.68 54862.35 88888.00 2013-05-26 00:12:50.375 146 12656.02 130.70 54862.30 88888.00 2013-05-26 00:12:50.500 146 12656.05 130.68 54862.28 88888.00 2013-05-26 00:12:50.625 146 12656.17 130.62 54862.25 88888.00 2013-05-26 00:12:50.750 146 12656.27 130.65 54862.28 88888.00 2013-05-26 00:12:50.875 146 12656.30 130.62 54862.20 88888.00 2013-05-26 00:12:51.000 146 12656.33 130.60 54862.20 88888.00 2013-05-26 00:12:51.125 146 12656.45 130.62 54862.28 88888.00 2013-05-26 00:12:51.250 146 12656.52 130.60 54862.28 88888.00 2013-05-26 00:12:51.375 146 12656.67 130.65 54862.28 88888.00 2013-05-26 00:12:51.500 146 12656.65 130.57 54862.20 88888.00 2013-05-26 00:12:51.625 146 12656.60 130.50 54862.15 88888.00 2013-05-26 00:12:51.750 146 12656.67 130.47 54862.12 88888.00 2013-05-26 00:12:51.875 146 12656.80 130.47 54862.15 88888.00 2013-05-26 00:12:52.000 146 12656.88 130.50 54862.15 88888.00 2013-05-26 00:12:52.125 146 12656.95 130.47 54862.10 88888.00 2013-05-26 00:12:52.250 146 12657.00 130.45 54862.05 88888.00 2013-05-26 00:12:52.375 146 12657.08 130.40 54862.03 88888.00 2013-05-26 00:12:52.500 146 12657.05 130.35 54862.03 88888.00 2013-05-26 00:12:52.625 146 12657.15 130.35 54862.00 88888.00 2013-05-26 00:12:52.750 146 12657.23 130.28 54862.00 88888.00 2013-05-26 00:12:52.875 146 12657.25 130.22 54861.97 88888.00 2013-05-26 00:12:53.000 146 12657.38 130.22 54861.97 88888.00 2013-05-26 00:12:53.125 146 12657.48 130.25 54862.00 88888.00 2013-05-26 00:12:53.250 146 12657.50 130.20 54861.97 88888.00 2013-05-26 00:12:53.375 146 12657.58 130.22 54861.97 88888.00 2013-05-26 00:12:53.500 146 12657.62 130.22 54861.97 88888.00 2013-05-26 00:12:53.625 146 12657.67 130.18 54861.95 88888.00 2013-05-26 00:12:53.750 146 12657.70 130.10 54861.90 88888.00 2013-05-26 00:12:53.875 146 12657.75 130.07 54861.88 88888.00 2013-05-26 00:12:54.000 146 12657.85 130.07 54861.85 88888.00 2013-05-26 00:12:54.125 146 12657.90 130.05 54861.88 88888.00 2013-05-26 00:12:54.250 146 12657.95 130.05 54861.88 88888.00 2013-05-26 00:12:54.375 146 12658.10 130.05 54861.90 88888.00 2013-05-26 00:12:54.500 146 12658.23 130.03 54861.88 88888.00 2013-05-26 00:12:54.625 146 12658.17 130.00 54861.82 88888.00 2013-05-26 00:12:54.750 146 12658.20 130.00 54861.80 88888.00 2013-05-26 00:12:54.875 146 12658.30 130.00 54861.80 88888.00 2013-05-26 00:12:55.000 146 12658.30 129.93 54861.75 88888.00 2013-05-26 00:12:55.125 146 12658.35 129.90 54861.75 88888.00 2013-05-26 00:12:55.250 146 12658.40 129.90 54861.78 88888.00 2013-05-26 00:12:55.375 146 12658.48 129.90 54861.78 88888.00 2013-05-26 00:12:55.500 146 12658.55 129.90 54861.75 88888.00 2013-05-26 00:12:55.625 146 12658.60 129.85 54861.72 88888.00 2013-05-26 00:12:55.750 146 12658.73 129.82 54861.75 88888.00 2013-05-26 00:12:55.875 146 12658.80 129.90 54861.75 88888.00 2013-05-26 00:12:56.000 146 12658.75 129.88 54861.70 88888.00 2013-05-26 00:12:56.125 146 12658.77 129.85 54861.70 88888.00 2013-05-26 00:12:56.250 146 12658.83 129.75 54861.70 88888.00 2013-05-26 00:12:56.375 146 12658.92 129.75 54861.70 88888.00 2013-05-26 00:12:56.500 146 12658.98 129.80 54861.68 88888.00 2013-05-26 00:12:56.625 146 12659.02 129.82 54861.68 88888.00 2013-05-26 00:12:56.750 146 12659.08 129.78 54861.65 88888.00 2013-05-26 00:12:56.875 146 12659.15 129.75 54861.65 88888.00 2013-05-26 00:12:57.000 146 12659.15 129.78 54861.68 88888.00 2013-05-26 00:12:57.125 146 12659.10 129.75 54861.62 88888.00 2013-05-26 00:12:57.250 146 12659.17 129.70 54861.62 88888.00 2013-05-26 00:12:57.375 146 12659.30 129.68 54861.62 88888.00 2013-05-26 00:12:57.500 146 12659.38 129.65 54861.62 88888.00 2013-05-26 00:12:57.625 146 12659.40 129.68 54861.65 88888.00 2013-05-26 00:12:57.750 146 12659.40 129.70 54861.65 88888.00 2013-05-26 00:12:57.875 146 12659.40 129.70 54861.62 88888.00 2013-05-26 00:12:58.000 146 12659.48 129.70 54861.60 88888.00 2013-05-26 00:12:58.125 146 12659.52 129.72 54861.65 88888.00 2013-05-26 00:12:58.250 146 12659.55 129.70 54861.62 88888.00 2013-05-26 00:12:58.375 146 12659.58 129.68 54861.62 88888.00 2013-05-26 00:12:58.500 146 12659.58 129.68 54861.57 88888.00 2013-05-26 00:12:58.625 146 12659.62 129.68 54861.57 88888.00 2013-05-26 00:12:58.750 146 12659.65 129.70 54861.60 88888.00 2013-05-26 00:12:58.875 146 12659.70 129.68 54861.62 88888.00 2013-05-26 00:12:59.000 146 12659.73 129.65 54861.60 88888.00 2013-05-26 00:12:59.125 146 12659.77 129.60 54861.55 88888.00 2013-05-26 00:12:59.250 146 12659.73 129.60 54861.57 88888.00 2013-05-26 00:12:59.375 146 12659.70 129.60 54861.55 88888.00 2013-05-26 00:12:59.500 146 12659.65 129.57 54861.53 88888.00 2013-05-26 00:12:59.625 146 12659.73 129.57 54861.55 88888.00 2013-05-26 00:12:59.750 146 12659.75 129.57 54861.53 88888.00 2013-05-26 00:12:59.875 146 12659.73 129.60 54861.57 88888.00 2013-05-26 00:13:00.000 146 12659.73 129.57 54861.57 88888.00 2013-05-26 00:13:00.125 146 12659.80 129.57 54861.57 88888.00 2013-05-26 00:13:00.250 146 12659.80 129.57 54861.55 88888.00 2013-05-26 00:13:00.375 146 12659.85 129.60 54861.60 88888.00 2013-05-26 00:13:00.500 146 12659.83 129.60 54861.57 88888.00 2013-05-26 00:13:00.625 146 12659.83 129.60 54861.57 88888.00 2013-05-26 00:13:00.750 146 12659.85 129.57 54861.55 88888.00 2013-05-26 00:13:00.875 146 12659.83 129.50 54861.50 88888.00 2013-05-26 00:13:01.000 146 12659.85 129.53 54861.53 88888.00 2013-05-26 00:13:01.125 146 12659.88 129.62 54861.62 88888.00 2013-05-26 00:13:01.250 146 12659.85 129.60 54861.62 88888.00 2013-05-26 00:13:01.375 146 12659.85 129.55 54861.57 88888.00 2013-05-26 00:13:01.500 146 12659.88 129.60 54861.60 88888.00 2013-05-26 00:13:01.625 146 12659.85 129.62 54861.60 88888.00 2013-05-26 00:13:01.750 146 12659.77 129.57 54861.57 88888.00 2013-05-26 00:13:01.875 146 12659.73 129.55 54861.57 88888.00 2013-05-26 00:13:02.000 146 12659.75 129.57 54861.55 88888.00 2013-05-26 00:13:02.125 146 12659.75 129.55 54861.55 88888.00 2013-05-26 00:13:02.250 146 12659.80 129.55 54861.55 88888.00 2013-05-26 00:13:02.375 146 12659.85 129.57 54861.57 88888.00 2013-05-26 00:13:02.500 146 12659.85 129.55 54861.57 88888.00 2013-05-26 00:13:02.625 146 12659.80 129.57 54861.57 88888.00 2013-05-26 00:13:02.750 146 12659.75 129.60 54861.60 88888.00 2013-05-26 00:13:02.875 146 12659.77 129.62 54861.62 88888.00 2013-05-26 00:13:03.000 146 12659.77 129.60 54861.65 88888.00 2013-05-26 00:13:03.125 146 12659.77 129.62 54861.68 88888.00 2013-05-26 00:13:03.250 146 12659.73 129.68 54861.70 88888.00 2013-05-26 00:13:03.375 146 12659.73 129.70 54861.70 88888.00 2013-05-26 00:13:03.500 146 12659.65 129.60 54861.62 88888.00 2013-05-26 00:13:03.625 146 12659.52 129.53 54861.55 88888.00 2013-05-26 00:13:03.750 146 12659.62 129.65 54861.62 88888.00 2013-05-26 00:13:03.875 146 12659.67 129.70 54861.68 88888.00 2013-05-26 00:13:04.000 146 12659.65 129.68 54861.68 88888.00 2013-05-26 00:13:04.125 146 12659.62 129.68 54861.68 88888.00 2013-05-26 00:13:04.250 146 12659.65 129.68 54861.65 88888.00 2013-05-26 00:13:04.375 146 12659.65 129.68 54861.65 88888.00 2013-05-26 00:13:04.500 146 12659.67 129.68 54861.65 88888.00 2013-05-26 00:13:04.625 146 12659.70 129.70 54861.65 88888.00 2013-05-26 00:13:04.750 146 12659.65 129.70 54861.65 88888.00 2013-05-26 00:13:04.875 146 12659.60 129.72 54861.68 88888.00 2013-05-26 00:13:05.000 146 12659.62 129.80 54861.72 88888.00 2013-05-26 00:13:05.125 146 12659.58 129.80 54861.72 88888.00 2013-05-26 00:13:05.250 146 12659.58 129.80 54861.78 88888.00 2013-05-26 00:13:05.375 146 12659.62 129.88 54861.80 88888.00 2013-05-26 00:13:05.500 146 12659.60 129.88 54861.80 88888.00 2013-05-26 00:13:05.625 146 12659.50 129.82 54861.75 88888.00 2013-05-26 00:13:05.750 146 12659.48 129.88 54861.82 88888.00 2013-05-26 00:13:05.875 146 12659.45 129.85 54861.78 88888.00 2013-05-26 00:13:06.000 146 12659.48 129.88 54861.78 88888.00 2013-05-26 00:13:06.125 146 12659.48 129.90 54861.80 88888.00 2013-05-26 00:13:06.250 146 12659.42 129.90 54861.82 88888.00 2013-05-26 00:13:06.375 146 12659.38 129.90 54861.85 88888.00 2013-05-26 00:13:06.500 146 12659.38 129.97 54861.88 88888.00 2013-05-26 00:13:06.625 146 12659.35 129.97 54861.85 88888.00 2013-05-26 00:13:06.750 146 12659.38 130.00 54861.88 88888.00 2013-05-26 00:13:06.875 146 12659.33 129.95 54861.82 88888.00 2013-05-26 00:13:07.000 146 12659.33 129.95 54861.80 88888.00 2013-05-26 00:13:07.125 146 12659.33 130.03 54861.88 88888.00 2013-05-26 00:13:07.250 146 12659.30 130.03 54861.88 88888.00 2013-05-26 00:13:07.375 146 12659.35 130.07 54861.88 88888.00 2013-05-26 00:13:07.500 146 12659.38 130.10 54861.88 88888.00 2013-05-26 00:13:07.625 146 12659.33 130.10 54861.85 88888.00 2013-05-26 00:13:07.750 146 12659.38 130.07 54861.85 88888.00 2013-05-26 00:13:07.875 146 12659.40 130.12 54861.93 88888.00 2013-05-26 00:13:08.000 146 12659.42 130.12 54861.90 88888.00 2013-05-26 00:13:08.125 146 12659.38 130.15 54861.93 88888.00 2013-05-26 00:13:08.250 146 12659.35 130.18 54861.93 88888.00 2013-05-26 00:13:08.375 146 12659.33 130.15 54861.90 88888.00 2013-05-26 00:13:08.500 146 12659.33 130.15 54861.93 88888.00 2013-05-26 00:13:08.625 146 12659.30 130.22 54861.95 88888.00 2013-05-26 00:13:08.750 146 12659.35 130.28 54861.95 88888.00 2013-05-26 00:13:08.875 146 12659.35 130.28 54861.93 88888.00 2013-05-26 00:13:09.000 146 12659.33 130.30 54861.95 88888.00 2013-05-26 00:13:09.125 146 12659.33 130.32 54862.00 88888.00 2013-05-26 00:13:09.250 146 12659.33 130.32 54861.97 88888.00 2013-05-26 00:13:09.375 146 12659.38 130.35 54861.97 88888.00 2013-05-26 00:13:09.500 146 12659.33 130.40 54862.03 88888.00 2013-05-26 00:13:09.625 146 12659.25 130.38 54862.05 88888.00 2013-05-26 00:13:09.750 146 12659.25 130.40 54862.03 88888.00 2013-05-26 00:13:09.875 146 12659.27 130.47 54862.07 88888.00 2013-05-26 00:13:10.000 146 12659.25 130.45 54862.00 88888.00 2013-05-26 00:13:10.125 146 12659.25 130.43 54862.00 88888.00 2013-05-26 00:13:10.250 146 12659.20 130.43 54862.03 88888.00 2013-05-26 00:13:10.375 146 12659.23 130.43 54862.00 88888.00 2013-05-26 00:13:10.500 146 12659.20 130.47 54862.03 88888.00 2013-05-26 00:13:10.625 146 12659.23 130.60 54862.03 88888.00 2013-05-26 00:13:10.750 146 12659.23 130.62 54862.05 88888.00 2013-05-26 00:13:10.875 146 12659.23 130.57 54862.05 88888.00 2013-05-26 00:13:11.000 146 12659.25 130.57 54862.00 88888.00 2013-05-26 00:13:11.125 146 12659.27 130.65 54862.05 88888.00 2013-05-26 00:13:11.250 146 12659.30 130.65 54862.05 88888.00 2013-05-26 00:13:11.375 146 12659.33 130.68 54862.07 88888.00 2013-05-26 00:13:11.500 146 12659.27 130.68 54862.03 88888.00 2013-05-26 00:13:11.625 146 12659.27 130.68 54862.03 88888.00 2013-05-26 00:13:11.750 146 12659.30 130.75 54862.05 88888.00 2013-05-26 00:13:11.875 146 12659.27 130.72 54862.05 88888.00 2013-05-26 00:13:12.000 146 12659.30 130.80 54862.10 88888.00 2013-05-26 00:13:12.125 146 12659.35 130.85 54862.10 88888.00 2013-05-26 00:13:12.250 146 12659.35 130.90 54862.15 88888.00 2013-05-26 00:13:12.375 146 12659.33 130.90 54862.12 88888.00 2013-05-26 00:13:12.500 146 12659.27 130.88 54862.10 88888.00 2013-05-26 00:13:12.625 146 12659.27 130.93 54862.07 88888.00 2013-05-26 00:13:12.750 146 12659.30 130.93 54862.07 88888.00 2013-05-26 00:13:12.875 146 12659.35 130.90 54862.07 88888.00 2013-05-26 00:13:13.000 146 12659.35 130.90 54862.05 88888.00 2013-05-26 00:13:13.125 146 12659.35 130.93 54862.07 88888.00 2013-05-26 00:13:13.250 146 12659.38 131.00 54862.10 88888.00 2013-05-26 00:13:13.375 146 12659.45 131.07 54862.12 88888.00 2013-05-26 00:13:13.500 146 12659.52 131.05 54862.07 88888.00 2013-05-26 00:13:13.625 146 12659.42 131.00 54862.05 88888.00 2013-05-26 00:13:13.750 146 12659.38 131.05 54862.07 88888.00 2013-05-26 00:13:13.875 146 12659.40 131.05 54862.10 88888.00 2013-05-26 00:13:14.000 146 12659.42 131.05 54862.07 88888.00 2013-05-26 00:13:14.125 146 12659.40 131.05 54862.07 88888.00 2013-05-26 00:13:14.250 146 12659.42 131.12 54862.12 88888.00 2013-05-26 00:13:14.375 146 12659.50 131.15 54862.12 88888.00 2013-05-26 00:13:14.500 146 12659.58 131.18 54862.07 88888.00 2013-05-26 00:13:14.625 146 12659.67 131.18 54862.03 88888.00 2013-05-26 00:13:14.750 146 12659.62 131.12 54862.00 88888.00 2013-05-26 00:13:14.875 146 12659.65 131.20 54862.03 88888.00 2013-05-26 00:13:15.000 146 12659.62 131.25 54862.07 88888.00 2013-05-26 00:13:15.125 146 12659.65 131.25 54862.07 88888.00 2013-05-26 00:13:15.250 146 12659.67 131.28 54862.07 88888.00 2013-05-26 00:13:15.375 146 12659.75 131.28 54862.05 88888.00 2013-05-26 00:13:15.500 146 12659.73 131.28 54862.05 88888.00 2013-05-26 00:13:15.625 146 12659.67 131.30 54862.03 88888.00 2013-05-26 00:13:15.750 146 12659.73 131.35 54862.03 88888.00 2013-05-26 00:13:15.875 146 12659.75 131.30 54861.97 88888.00 2013-05-26 00:13:16.000 146 12659.77 131.32 54861.97 88888.00 2013-05-26 00:13:16.125 146 12659.83 131.38 54861.97 88888.00 2013-05-26 00:13:16.250 146 12659.88 131.35 54862.00 88888.00 2013-05-26 00:13:16.375 146 12659.95 131.40 54861.97 88888.00 2013-05-26 00:13:16.500 146 12659.92 131.40 54862.00 88888.00 2013-05-26 00:13:16.625 146 12659.95 131.40 54861.95 88888.00 2013-05-26 00:13:16.750 146 12659.88 131.43 54861.95 88888.00 2013-05-26 00:13:16.875 146 12659.85 131.43 54861.95 88888.00 2013-05-26 00:13:17.000 146 12659.90 131.40 54861.90 88888.00 2013-05-26 00:13:17.125 146 12659.92 131.43 54861.95 88888.00 2013-05-26 00:13:17.250 146 12659.98 131.47 54862.00 88888.00 2013-05-26 00:13:17.375 146 12660.00 131.47 54861.97 88888.00 2013-05-26 00:13:17.500 146 12660.05 131.53 54862.00 88888.00 2013-05-26 00:13:17.625 146 12660.10 131.55 54862.03 88888.00 2013-05-26 00:13:17.750 146 12660.10 131.53 54861.97 88888.00 2013-05-26 00:13:17.875 146 12660.12 131.53 54861.97 88888.00 2013-05-26 00:13:18.000 146 12660.12 131.53 54862.00 88888.00 2013-05-26 00:13:18.125 146 12660.17 131.50 54861.97 88888.00 2013-05-26 00:13:18.250 146 12660.20 131.47 54862.00 88888.00 2013-05-26 00:13:18.375 146 12660.17 131.50 54861.97 88888.00 2013-05-26 00:13:18.500 146 12660.17 131.55 54861.97 88888.00 2013-05-26 00:13:18.625 146 12660.27 131.57 54862.03 88888.00 2013-05-26 00:13:18.750 146 12660.38 131.55 54862.00 88888.00 2013-05-26 00:13:18.875 146 12660.35 131.53 54861.97 88888.00 2013-05-26 00:13:19.000 146 12660.25 131.55 54861.95 88888.00 2013-05-26 00:13:19.125 146 12660.20 131.50 54861.95 88888.00 2013-05-26 00:13:19.250 146 12660.20 131.45 54861.93 88888.00 2013-05-26 00:13:19.375 146 12660.27 131.47 54861.95 88888.00 2013-05-26 00:13:19.500 146 12660.35 131.50 54861.97 88888.00 2013-05-26 00:13:19.625 146 12660.42 131.55 54861.97 88888.00 2013-05-26 00:13:19.750 146 12660.42 131.53 54861.97 88888.00 2013-05-26 00:13:19.875 146 12660.48 131.53 54861.97 88888.00 2013-05-26 00:13:20.000 146 12660.48 131.50 54861.97 88888.00 2013-05-26 00:13:20.125 146 12660.50 131.50 54861.97 88888.00 2013-05-26 00:13:20.250 146 12660.48 131.43 54861.95 88888.00 2013-05-26 00:13:20.375 146 12660.55 131.47 54861.97 88888.00 2013-05-26 00:13:20.500 146 12660.58 131.53 54862.03 88888.00 2013-05-26 00:13:20.625 146 12660.50 131.50 54862.03 88888.00 2013-05-26 00:13:20.750 146 12660.45 131.45 54862.03 88888.00 2013-05-26 00:13:20.875 146 12660.52 131.47 54862.03 88888.00 2013-05-26 00:13:21.000 146 12660.55 131.40 54861.97 88888.00 2013-05-26 00:13:21.125 146 12660.58 131.35 54861.97 88888.00 2013-05-26 00:13:21.250 146 12660.55 131.28 54861.95 88888.00 2013-05-26 00:13:21.375 146 12660.58 131.32 54861.97 88888.00 2013-05-26 00:13:21.500 146 12660.58 131.38 54862.00 88888.00 2013-05-26 00:13:21.625 146 12660.60 131.35 54861.97 88888.00 2013-05-26 00:13:21.750 146 12660.65 131.32 54862.00 88888.00 2013-05-26 00:13:21.875 146 12660.70 131.38 54862.00 88888.00 2013-05-26 00:13:22.000 146 12660.67 131.35 54861.97 88888.00 2013-05-26 00:13:22.125 146 12660.67 131.30 54861.95 88888.00 2013-05-26 00:13:22.250 146 12660.70 131.28 54861.97 88888.00 2013-05-26 00:13:22.375 146 12660.77 131.30 54862.03 88888.00 2013-05-26 00:13:22.500 146 12660.70 131.28 54862.03 88888.00 2013-05-26 00:13:22.625 146 12660.60 131.20 54862.00 88888.00 2013-05-26 00:13:22.750 146 12660.62 131.22 54862.03 88888.00 2013-05-26 00:13:22.875 146 12660.70 131.28 54862.07 88888.00 2013-05-26 00:13:23.000 146 12660.65 131.25 54862.05 88888.00 2013-05-26 00:13:23.125 146 12660.65 131.22 54862.07 88888.00 2013-05-26 00:13:23.250 146 12660.65 131.22 54862.05 88888.00 2013-05-26 00:13:23.375 146 12660.62 131.22 54862.05 88888.00 2013-05-26 00:13:23.500 146 12660.58 131.25 54862.05 88888.00 2013-05-26 00:13:23.625 146 12660.65 131.25 54862.03 88888.00 2013-05-26 00:13:23.750 146 12660.67 131.22 54862.03 88888.00 2013-05-26 00:13:23.875 146 12660.70 131.20 54862.03 88888.00 2013-05-26 00:13:24.000 146 12660.67 131.18 54862.05 88888.00 2013-05-26 00:13:24.125 146 12660.67 131.15 54862.07 88888.00 2013-05-26 00:13:24.250 146 12660.65 131.15 54862.12 88888.00 2013-05-26 00:13:24.375 146 12660.70 131.18 54862.15 88888.00 2013-05-26 00:13:24.500 146 12660.67 131.20 54862.12 88888.00 2013-05-26 00:13:24.625 146 12660.62 131.15 54862.10 88888.00 2013-05-26 00:13:24.750 146 12660.62 131.12 54862.12 88888.00 2013-05-26 00:13:24.875 146 12660.77 131.12 54862.12 88888.00 2013-05-26 00:13:25.000 146 12660.75 131.15 54862.12 88888.00 2013-05-26 00:13:25.125 146 12660.62 131.15 54862.15 88888.00 2013-05-26 00:13:25.250 146 12660.58 131.10 54862.10 88888.00 2013-05-26 00:13:25.375 146 12660.62 131.12 54862.10 88888.00 2013-05-26 00:13:25.500 146 12660.73 131.18 54862.15 88888.00 2013-05-26 00:13:25.625 146 12660.75 131.20 54862.20 88888.00 2013-05-26 00:13:25.750 146 12660.70 131.18 54862.15 88888.00 2013-05-26 00:13:25.875 146 12660.60 131.12 54862.12 88888.00 2013-05-26 00:13:26.000 146 12660.58 131.10 54862.12 88888.00 2013-05-26 00:13:26.125 146 12660.65 131.10 54862.10 88888.00 2013-05-26 00:13:26.250 146 12660.67 131.05 54862.10 88888.00 2013-05-26 00:13:26.375 146 12660.65 131.07 54862.07 88888.00 2013-05-26 00:13:26.500 146 12660.65 131.12 54862.15 88888.00 2013-05-26 00:13:26.625 146 12660.70 131.15 54862.15 88888.00 2013-05-26 00:13:26.750 146 12660.75 131.12 54862.15 88888.00 2013-05-26 00:13:26.875 146 12660.75 131.15 54862.15 88888.00 2013-05-26 00:13:27.000 146 12660.77 131.18 54862.18 88888.00 2013-05-26 00:13:27.125 146 12660.77 131.18 54862.20 88888.00 2013-05-26 00:13:27.250 146 12660.77 131.15 54862.18 88888.00 2013-05-26 00:13:27.375 146 12660.80 131.15 54862.18 88888.00 2013-05-26 00:13:27.500 146 12660.80 131.18 54862.12 88888.00 2013-05-26 00:13:27.625 146 12660.77 131.20 54862.12 88888.00 2013-05-26 00:13:27.750 146 12660.75 131.25 54862.15 88888.00 2013-05-26 00:13:27.875 146 12660.85 131.30 54862.18 88888.00 2013-05-26 00:13:28.000 146 12660.88 131.25 54862.15 88888.00 2013-05-26 00:13:28.125 146 12660.83 131.20 54862.10 88888.00 2013-05-26 00:13:28.250 146 12660.83 131.22 54862.12 88888.00 2013-05-26 00:13:28.375 146 12660.90 131.25 54862.10 88888.00 2013-05-26 00:13:28.500 146 12660.92 131.25 54862.12 88888.00 2013-05-26 00:13:28.625 146 12660.95 131.28 54862.12 88888.00 2013-05-26 00:13:28.750 146 12660.90 131.25 54862.10 88888.00 2013-05-26 00:13:28.875 146 12660.90 131.28 54862.10 88888.00 2013-05-26 00:13:29.000 146 12660.98 131.35 54862.15 88888.00 2013-05-26 00:13:29.125 146 12660.98 131.38 54862.15 88888.00 2013-05-26 00:13:29.250 146 12660.92 131.32 54862.12 88888.00 2013-05-26 00:13:29.375 146 12661.00 131.35 54862.12 88888.00 2013-05-26 00:13:29.500 146 12661.10 131.43 54862.15 88888.00 2013-05-26 00:13:29.625 146 12661.15 131.47 54862.15 88888.00 2013-05-26 00:13:29.750 146 12661.20 131.60 54862.20 88888.00 2013-05-26 00:13:29.875 146 12661.15 131.55 54862.18 88888.00 2013-05-26 00:13:30.000 146 12661.08 131.53 54862.12 88888.00 2013-05-26 00:13:30.125 146 12661.08 131.55 54862.15 88888.00 2013-05-26 00:13:30.250 146 12661.02 131.55 54862.18 88888.00 2013-05-26 00:13:30.375 146 12661.08 131.57 54862.18 88888.00 2013-05-26 00:13:30.500 146 12661.17 131.68 54862.20 88888.00 2013-05-26 00:13:30.625 146 12661.15 131.68 54862.18 88888.00 2013-05-26 00:13:30.750 146 12661.10 131.65 54862.12 88888.00 2013-05-26 00:13:30.875 146 12661.10 131.65 54862.12 88888.00 2013-05-26 00:13:31.000 146 12661.17 131.68 54862.15 88888.00 2013-05-26 00:13:31.125 146 12661.20 131.75 54862.15 88888.00 2013-05-26 00:13:31.250 146 12661.20 131.75 54862.18 88888.00 2013-05-26 00:13:31.375 146 12661.20 131.75 54862.12 88888.00 2013-05-26 00:13:31.500 146 12661.23 131.80 54862.12 88888.00 2013-05-26 00:13:31.625 146 12661.27 131.80 54862.18 88888.00 2013-05-26 00:13:31.750 146 12661.27 131.88 54862.18 88888.00 2013-05-26 00:13:31.875 146 12661.17 131.88 54862.15 88888.00 2013-05-26 00:13:32.000 146 12661.23 131.88 54862.15 88888.00 2013-05-26 00:13:32.125 146 12661.27 131.93 54862.20 88888.00 2013-05-26 00:13:32.250 146 12661.30 131.90 54862.20 88888.00 2013-05-26 00:13:32.375 146 12661.33 131.93 54862.18 88888.00 2013-05-26 00:13:32.500 146 12661.33 131.93 54862.18 88888.00 2013-05-26 00:13:32.625 146 12661.35 132.00 54862.22 88888.00 2013-05-26 00:13:32.750 146 12661.35 132.00 54862.20 88888.00 2013-05-26 00:13:32.875 146 12661.33 132.00 54862.18 88888.00 2013-05-26 00:13:33.000 146 12661.35 132.03 54862.18 88888.00 2013-05-26 00:13:33.125 146 12661.25 132.03 54862.20 88888.00 2013-05-26 00:13:33.250 146 12661.27 132.05 54862.22 88888.00 2013-05-26 00:13:33.375 146 12661.35 132.07 54862.20 88888.00 2013-05-26 00:13:33.500 146 12661.38 132.07 54862.18 88888.00 2013-05-26 00:13:33.625 146 12661.35 132.05 54862.20 88888.00 2013-05-26 00:13:33.750 146 12661.33 132.07 54862.20 88888.00 2013-05-26 00:13:33.875 146 12661.38 132.12 54862.22 88888.00 2013-05-26 00:13:34.000 146 12661.38 132.18 54862.28 88888.00 2013-05-26 00:13:34.125 146 12661.35 132.18 54862.30 88888.00 2013-05-26 00:13:34.250 146 12661.38 132.18 54862.25 88888.00 2013-05-26 00:13:34.375 146 12661.38 132.20 54862.28 88888.00 2013-05-26 00:13:34.500 146 12661.40 132.28 54862.32 88888.00 2013-05-26 00:13:34.625 146 12661.38 132.25 54862.28 88888.00 2013-05-26 00:13:34.750 146 12661.35 132.22 54862.30 88888.00 2013-05-26 00:13:34.875 146 12661.38 132.28 54862.35 88888.00 2013-05-26 00:13:35.000 146 12661.35 132.28 54862.35 88888.00 2013-05-26 00:13:35.125 146 12661.30 132.25 54862.30 88888.00 2013-05-26 00:13:35.250 146 12661.25 132.20 54862.30 88888.00 2013-05-26 00:13:35.375 146 12661.33 132.28 54862.35 88888.00 2013-05-26 00:13:35.500 146 12661.42 132.38 54862.40 88888.00 2013-05-26 00:13:35.625 146 12661.38 132.32 54862.35 88888.00 2013-05-26 00:13:35.750 146 12661.25 132.28 54862.35 88888.00 2013-05-26 00:13:35.875 146 12661.17 132.28 54862.32 88888.00 2013-05-26 00:13:36.000 146 12661.17 132.28 54862.32 88888.00 2013-05-26 00:13:36.125 146 12661.25 132.32 54862.38 88888.00 2013-05-26 00:13:36.250 146 12661.30 132.30 54862.40 88888.00 2013-05-26 00:13:36.375 146 12661.30 132.32 54862.40 88888.00 2013-05-26 00:13:36.500 146 12661.23 132.38 54862.45 88888.00 2013-05-26 00:13:36.625 146 12661.15 132.38 54862.47 88888.00 2013-05-26 00:13:36.750 146 12661.12 132.40 54862.50 88888.00 2013-05-26 00:13:36.875 146 12661.15 132.43 54862.50 88888.00 2013-05-26 00:13:37.000 146 12661.12 132.35 54862.50 88888.00 2013-05-26 00:13:37.125 146 12661.12 132.38 54862.53 88888.00 2013-05-26 00:13:37.250 146 12661.05 132.32 54862.53 88888.00 2013-05-26 00:13:37.375 146 12661.08 132.25 54862.50 88888.00 2013-05-26 00:13:37.500 146 12661.10 132.30 54862.53 88888.00 2013-05-26 00:13:37.625 146 12661.12 132.35 54862.57 88888.00 2013-05-26 00:13:37.750 146 12661.15 132.32 54862.60 88888.00 2013-05-26 00:13:37.875 146 12661.15 132.28 54862.62 88888.00 2013-05-26 00:13:38.000 146 12661.15 132.30 54862.65 88888.00 2013-05-26 00:13:38.125 146 12661.08 132.32 54862.65 88888.00 2013-05-26 00:13:38.250 146 12661.00 132.22 54862.60 88888.00 2013-05-26 00:13:38.375 146 12660.98 132.22 54862.62 88888.00 2013-05-26 00:13:38.500 146 12660.98 132.22 54862.65 88888.00 2013-05-26 00:13:38.625 146 12660.92 132.20 54862.68 88888.00 2013-05-26 00:13:38.750 146 12660.88 132.20 54862.72 88888.00 2013-05-26 00:13:38.875 146 12660.83 132.18 54862.72 88888.00 2013-05-26 00:13:39.000 146 12660.88 132.20 54862.72 88888.00 2013-05-26 00:13:39.125 146 12660.88 132.15 54862.70 88888.00 2013-05-26 00:13:39.250 146 12660.77 132.10 54862.72 88888.00 2013-05-26 00:13:39.375 146 12660.77 132.12 54862.72 88888.00 2013-05-26 00:13:39.500 146 12660.73 132.07 54862.75 88888.00 2013-05-26 00:13:39.625 146 12660.77 132.05 54862.80 88888.00 2013-05-26 00:13:39.750 146 12660.73 132.03 54862.82 88888.00 2013-05-26 00:13:39.875 146 12660.70 132.03 54862.85 88888.00 2013-05-26 00:13:40.000 146 12660.73 132.03 54862.85 88888.00 2013-05-26 00:13:40.125 146 12660.62 131.97 54862.90 88888.00 2013-05-26 00:13:40.250 146 12660.60 132.00 54862.97 88888.00 2013-05-26 00:13:40.375 146 12660.60 132.00 54862.95 88888.00 2013-05-26 00:13:40.500 146 12660.52 131.93 54862.93 88888.00 2013-05-26 00:13:40.625 146 12660.48 131.88 54862.93 88888.00 2013-05-26 00:13:40.750 146 12660.45 131.85 54862.95 88888.00 2013-05-26 00:13:40.875 146 12660.40 131.82 54862.95 88888.00 2013-05-26 00:13:41.000 146 12660.38 131.80 54862.97 88888.00 2013-05-26 00:13:41.125 146 12660.40 131.82 54863.03 88888.00 2013-05-26 00:13:41.250 146 12660.33 131.75 54863.03 88888.00 2013-05-26 00:13:41.375 146 12660.30 131.72 54863.03 88888.00 2013-05-26 00:13:41.500 146 12660.25 131.68 54863.05 88888.00 2013-05-26 00:13:41.625 146 12660.27 131.70 54863.12 88888.00 2013-05-26 00:13:41.750 146 12660.33 131.72 54863.18 88888.00 2013-05-26 00:13:41.875 146 12660.27 131.68 54863.15 88888.00 2013-05-26 00:13:42.000 146 12660.20 131.62 54863.15 88888.00 2013-05-26 00:13:42.125 146 12660.15 131.62 54863.20 88888.00 2013-05-26 00:13:42.250 146 12660.12 131.57 54863.22 88888.00 2013-05-26 00:13:42.375 146 12660.08 131.53 54863.20 88888.00 2013-05-26 00:13:42.500 146 12660.05 131.50 54863.20 88888.00 2013-05-26 00:13:42.625 146 12660.05 131.53 54863.22 88888.00 2013-05-26 00:13:42.750 146 12659.95 131.47 54863.25 88888.00 2013-05-26 00:13:42.875 146 12659.92 131.43 54863.25 88888.00 2013-05-26 00:13:43.000 146 12659.92 131.43 54863.30 88888.00 2013-05-26 00:13:43.125 146 12659.92 131.43 54863.35 88888.00 2013-05-26 00:13:43.250 146 12659.90 131.40 54863.35 88888.00 2013-05-26 00:13:43.375 146 12659.83 131.35 54863.35 88888.00 2013-05-26 00:13:43.500 146 12659.75 131.32 54863.38 88888.00 2013-05-26 00:13:43.625 146 12659.75 131.32 54863.43 88888.00 2013-05-26 00:13:43.750 146 12659.75 131.32 54863.45 88888.00 2013-05-26 00:13:43.875 146 12659.65 131.28 54863.47 88888.00 2013-05-26 00:13:44.000 146 12659.60 131.25 54863.53 88888.00 2013-05-26 00:13:44.125 146 12659.58 131.25 54863.53 88888.00 2013-05-26 00:13:44.250 146 12659.52 131.25 54863.57 88888.00 2013-05-26 00:13:44.375 146 12659.52 131.28 54863.60 88888.00 2013-05-26 00:13:44.500 146 12659.45 131.25 54863.57 88888.00 2013-05-26 00:13:44.625 146 12659.33 131.07 54863.55 88888.00 2013-05-26 00:13:44.750 146 12659.25 131.00 54863.55 88888.00 2013-05-26 00:13:44.875 146 12659.27 131.05 54863.62 88888.00 2013-05-26 00:13:45.000 146 12659.27 131.07 54863.62 88888.00 2013-05-26 00:13:45.125 146 12659.23 131.05 54863.68 88888.00 2013-05-26 00:13:45.250 146 12659.10 131.00 54863.70 88888.00 2013-05-26 00:13:45.375 146 12659.02 131.05 54863.75 88888.00 2013-05-26 00:13:45.500 146 12659.02 131.05 54863.78 88888.00 2013-05-26 00:13:45.625 146 12658.92 130.97 54863.75 88888.00 2013-05-26 00:13:45.750 146 12658.85 130.93 54863.72 88888.00 2013-05-26 00:13:45.875 146 12658.85 130.93 54863.75 88888.00 2013-05-26 00:13:46.000 146 12658.85 130.95 54863.80 88888.00 2013-05-26 00:13:46.125 146 12658.80 130.93 54863.82 88888.00 2013-05-26 00:13:46.250 146 12658.70 130.88 54863.82 88888.00 2013-05-26 00:13:46.375 146 12658.62 130.82 54863.85 88888.00 2013-05-26 00:13:46.500 146 12658.62 130.82 54863.88 88888.00 2013-05-26 00:13:46.625 146 12658.60 130.82 54863.90 88888.00 2013-05-26 00:13:46.750 146 12658.50 130.80 54863.93 88888.00 2013-05-26 00:13:46.875 146 12658.45 130.72 54863.93 88888.00 2013-05-26 00:13:47.000 146 12658.42 130.75 54863.95 88888.00 2013-05-26 00:13:47.125 146 12658.40 130.72 54863.93 88888.00 2013-05-26 00:13:47.250 146 12658.38 130.72 54863.97 88888.00 2013-05-26 00:13:47.375 146 12658.38 130.72 54864.03 88888.00 2013-05-26 00:13:47.500 146 12658.38 130.70 54864.05 88888.00 2013-05-26 00:13:47.625 146 12658.23 130.57 54863.97 88888.00 2013-05-26 00:13:47.750 146 12658.20 130.62 54864.05 88888.00 2013-05-26 00:13:47.875 146 12658.27 130.72 54864.12 88888.00 2013-05-26 00:13:48.000 146 12658.30 130.78 54864.18 88888.00 2013-05-26 00:13:48.125 146 12658.25 130.78 54864.18 88888.00 2013-05-26 00:13:48.250 146 12658.12 130.72 54864.18 88888.00 2013-05-26 00:13:48.375 146 12658.12 130.75 54864.20 88888.00 2013-05-26 00:13:48.500 146 12658.15 130.75 54864.25 88888.00 2013-05-26 00:13:48.625 146 12658.08 130.72 54864.22 88888.00 2013-05-26 00:13:48.750 146 12658.02 130.70 54864.20 88888.00 2013-05-26 00:13:48.875 146 12657.95 130.75 54864.28 88888.00 2013-05-26 00:13:49.000 146 12657.88 130.72 54864.28 88888.00 2013-05-26 00:13:49.125 146 12657.77 130.68 54864.28 88888.00 2013-05-26 00:13:49.250 146 12657.73 130.65 54864.28 88888.00 2013-05-26 00:13:49.375 146 12657.70 130.68 54864.30 88888.00 2013-05-26 00:13:49.500 146 12657.62 130.68 54864.32 88888.00 2013-05-26 00:13:49.625 146 12657.55 130.62 54864.32 88888.00 2013-05-26 00:13:49.750 146 12657.58 130.70 54864.38 88888.00 2013-05-26 00:13:49.875 146 12657.55 130.70 54864.40 88888.00 2013-05-26 00:13:50.000 146 12657.50 130.68 54864.40 88888.00 2013-05-26 00:13:50.125 146 12657.50 130.68 54864.45 88888.00 2013-05-26 00:13:50.250 146 12657.42 130.68 54864.47 88888.00 2013-05-26 00:13:50.375 146 12657.35 130.68 54864.43 88888.00 2013-05-26 00:13:50.500 146 12657.30 130.62 54864.43 88888.00 2013-05-26 00:13:50.625 146 12657.33 130.68 54864.47 88888.00 2013-05-26 00:13:50.750 146 12657.25 130.68 54864.53 88888.00 2013-05-26 00:13:50.875 146 12657.23 130.65 54864.53 88888.00 2013-05-26 00:13:51.000 146 12657.20 130.62 54864.50 88888.00 2013-05-26 00:13:51.125 146 12657.10 130.62 54864.53 88888.00 2013-05-26 00:13:51.250 146 12657.08 130.68 54864.57 88888.00 2013-05-26 00:13:51.375 146 12657.15 130.65 54864.57 88888.00 2013-05-26 00:13:51.500 146 12657.08 130.62 54864.57 88888.00 2013-05-26 00:13:51.625 146 12657.05 130.68 54864.60 88888.00 2013-05-26 00:13:51.750 146 12657.05 130.68 54864.60 88888.00 2013-05-26 00:13:51.875 146 12657.02 130.60 54864.57 88888.00 2013-05-26 00:13:52.000 146 12656.98 130.60 54864.55 88888.00 2013-05-26 00:13:52.125 146 12656.88 130.60 54864.62 88888.00 2013-05-26 00:13:52.250 146 12656.83 130.60 54864.70 88888.00 2013-05-26 00:13:52.375 146 12656.83 130.65 54864.70 88888.00 2013-05-26 00:13:52.500 146 12656.85 130.68 54864.70 88888.00 2013-05-26 00:13:52.625 146 12656.80 130.62 54864.70 88888.00 2013-05-26 00:13:52.750 146 12656.77 130.65 54864.72 88888.00 2013-05-26 00:13:52.875 146 12656.73 130.62 54864.78 88888.00 2013-05-26 00:13:53.000 146 12656.62 130.55 54864.78 88888.00 2013-05-26 00:13:53.125 146 12656.62 130.57 54864.80 88888.00 2013-05-26 00:13:53.250 146 12656.60 130.62 54864.80 88888.00 2013-05-26 00:13:53.375 146 12656.55 130.62 54864.80 88888.00 2013-05-26 00:13:53.500 146 12656.58 130.65 54864.82 88888.00 2013-05-26 00:13:53.625 146 12656.52 130.60 54864.82 88888.00 2013-05-26 00:13:53.750 146 12656.45 130.60 54864.80 88888.00 2013-05-26 00:13:53.875 146 12656.40 130.60 54864.80 88888.00 2013-05-26 00:13:54.000 146 12656.33 130.57 54864.82 88888.00 2013-05-26 00:13:54.125 146 12656.30 130.62 54864.85 88888.00 2013-05-26 00:13:54.250 146 12656.35 130.62 54864.90 88888.00 2013-05-26 00:13:54.375 146 12656.27 130.62 54864.90 88888.00 2013-05-26 00:13:54.500 146 12656.15 130.57 54864.88 88888.00 2013-05-26 00:13:54.625 146 12656.10 130.53 54864.85 88888.00 2013-05-26 00:13:54.750 146 12656.12 130.60 54864.90 88888.00 2013-05-26 00:13:54.875 146 12656.15 130.62 54864.95 88888.00 2013-05-26 00:13:55.000 146 12656.08 130.60 54864.97 88888.00 2013-05-26 00:13:55.125 146 12656.00 130.53 54864.93 88888.00 2013-05-26 00:13:55.250 146 12655.98 130.55 54865.00 88888.00 2013-05-26 00:13:55.375 146 12656.00 130.55 54865.00 88888.00 2013-05-26 00:13:55.500 146 12655.92 130.47 54864.93 88888.00 2013-05-26 00:13:55.625 146 12655.95 130.47 54864.95 88888.00 2013-05-26 00:13:55.750 146 12655.88 130.50 54865.03 88888.00 2013-05-26 00:13:55.875 146 12655.83 130.53 54865.05 88888.00 2013-05-26 00:13:56.000 146 12655.77 130.53 54865.03 88888.00 2013-05-26 00:13:56.125 146 12655.75 130.50 54865.05 88888.00 2013-05-26 00:13:56.250 146 12655.67 130.47 54865.07 88888.00 2013-05-26 00:13:56.375 146 12655.67 130.47 54865.07 88888.00 2013-05-26 00:13:56.500 146 12655.65 130.47 54865.10 88888.00 2013-05-26 00:13:56.625 146 12655.58 130.47 54865.07 88888.00 2013-05-26 00:13:56.750 146 12655.58 130.50 54865.12 88888.00 2013-05-26 00:13:56.875 146 12655.67 130.57 54865.22 88888.00 2013-05-26 00:13:57.000 146 12655.60 130.50 54865.15 88888.00 2013-05-26 00:13:57.125 146 12655.50 130.40 54865.10 88888.00 2013-05-26 00:13:57.250 146 12655.42 130.40 54865.12 88888.00 2013-05-26 00:13:57.375 146 12655.42 130.43 54865.12 88888.00 2013-05-26 00:13:57.500 146 12655.45 130.40 54865.15 88888.00 2013-05-26 00:13:57.625 146 12655.42 130.43 54865.18 88888.00 2013-05-26 00:13:57.750 146 12655.40 130.47 54865.18 88888.00 2013-05-26 00:13:57.875 146 12655.30 130.45 54865.18 88888.00 2013-05-26 00:13:58.000 146 12655.23 130.38 54865.12 88888.00 2013-05-26 00:13:58.125 146 12655.23 130.38 54865.15 88888.00 2013-05-26 00:13:58.250 146 12655.20 130.38 54865.18 88888.00 2013-05-26 00:13:58.375 146 12655.23 130.40 54865.15 88888.00 2013-05-26 00:13:58.500 146 12655.17 130.35 54865.15 88888.00 2013-05-26 00:13:58.625 146 12655.17 130.35 54865.20 88888.00 2013-05-26 00:13:58.750 146 12655.23 130.40 54865.22 88888.00 2013-05-26 00:13:58.875 146 12655.17 130.40 54865.28 88888.00 2013-05-26 00:13:59.000 146 12655.23 130.43 54865.30 88888.00 2013-05-26 00:13:59.125 146 12655.15 130.40 54865.28 88888.00 2013-05-26 00:13:59.250 146 12655.08 130.40 54865.28 88888.00 2013-05-26 00:13:59.375 146 12655.05 130.40 54865.25 88888.00 2013-05-26 00:13:59.500 146 12655.05 130.43 54865.28 88888.00 2013-05-26 00:13:59.625 146 12655.02 130.45 54865.32 88888.00 2013-05-26 00:13:59.750 146 12654.92 130.45 54865.30 88888.00 2013-05-26 00:13:59.875 146 12654.88 130.40 54865.28 88888.00 2013-05-26 00:14:00.000 146 12654.90 130.43 54865.28 88888.00 2013-05-26 00:14:00.125 146 12654.90 130.43 54865.32 88888.00 2013-05-26 00:14:00.250 146 12654.92 130.43 54865.35 88888.00 2013-05-26 00:14:00.375 146 12654.92 130.43 54865.28 88888.00 2013-05-26 00:14:00.500 146 12654.90 130.43 54865.28 88888.00 2013-05-26 00:14:00.625 146 12654.95 130.43 54865.28 88888.00 2013-05-26 00:14:00.750 146 12654.92 130.43 54865.30 88888.00 2013-05-26 00:14:00.875 146 12654.95 130.40 54865.28 88888.00 2013-05-26 00:14:01.000 146 12654.98 130.45 54865.30 88888.00 2013-05-26 00:14:01.125 146 12654.98 130.50 54865.32 88888.00 2013-05-26 00:14:01.250 146 12654.90 130.47 54865.35 88888.00 2013-05-26 00:14:01.375 146 12654.90 130.53 54865.35 88888.00 2013-05-26 00:14:01.500 146 12654.92 130.57 54865.35 88888.00 2013-05-26 00:14:01.625 146 12654.95 130.55 54865.35 88888.00 2013-05-26 00:14:01.750 146 12654.98 130.53 54865.32 88888.00 2013-05-26 00:14:01.875 146 12654.92 130.57 54865.32 88888.00 2013-05-26 00:14:02.000 146 12654.90 130.57 54865.30 88888.00 2013-05-26 00:14:02.125 146 12654.85 130.57 54865.30 88888.00 2013-05-26 00:14:02.250 146 12654.85 130.62 54865.32 88888.00 2013-05-26 00:14:02.375 146 12654.83 130.62 54865.30 88888.00 2013-05-26 00:14:02.500 146 12654.83 130.62 54865.30 88888.00 2013-05-26 00:14:02.625 146 12654.83 130.62 54865.30 88888.00 2013-05-26 00:14:02.750 146 12654.83 130.68 54865.32 88888.00 2013-05-26 00:14:02.875 146 12654.83 130.68 54865.35 88888.00 2013-05-26 00:14:03.000 146 12654.88 130.70 54865.35 88888.00 2013-05-26 00:14:03.125 146 12654.85 130.65 54865.32 88888.00 2013-05-26 00:14:03.250 146 12654.77 130.70 54865.38 88888.00 2013-05-26 00:14:03.375 146 12654.75 130.72 54865.35 88888.00 2013-05-26 00:14:03.500 146 12654.73 130.72 54865.30 88888.00 2013-05-26 00:14:03.625 146 12654.75 130.75 54865.32 88888.00 2013-05-26 00:14:03.750 146 12654.83 130.80 54865.38 88888.00 2013-05-26 00:14:03.875 146 12654.85 130.85 54865.40 88888.00 2013-05-26 00:14:04.000 146 12654.80 130.82 54865.38 88888.00 2013-05-26 00:14:04.125 146 12654.83 130.82 54865.38 88888.00 2013-05-26 00:14:04.250 146 12654.88 130.85 54865.35 88888.00 2013-05-26 00:14:04.375 146 12654.83 130.85 54865.35 88888.00 2013-05-26 00:14:04.500 146 12654.90 130.93 54865.38 88888.00 2013-05-26 00:14:04.625 146 12654.90 130.93 54865.38 88888.00 2013-05-26 00:14:04.750 146 12654.85 130.93 54865.35 88888.00 2013-05-26 00:14:04.875 146 12654.80 130.90 54865.32 88888.00 2013-05-26 00:14:05.000 146 12654.80 130.95 54865.38 88888.00 2013-05-26 00:14:05.125 146 12654.83 130.97 54865.38 88888.00 2013-05-26 00:14:05.250 146 12654.75 130.95 54865.32 88888.00 2013-05-26 00:14:05.375 146 12654.73 130.97 54865.38 88888.00 2013-05-26 00:14:05.500 146 12654.67 131.00 54865.35 88888.00 2013-05-26 00:14:05.625 146 12654.65 131.03 54865.35 88888.00 2013-05-26 00:14:05.750 146 12654.67 131.05 54865.35 88888.00 2013-05-26 00:14:05.875 146 12654.65 131.03 54865.32 88888.00 2013-05-26 00:14:06.000 146 12654.65 131.03 54865.30 88888.00 2013-05-26 00:14:06.125 146 12654.67 131.03 54865.32 88888.00 2013-05-26 00:14:06.250 146 12654.62 131.03 54865.30 88888.00 2013-05-26 00:14:06.375 146 12654.65 131.07 54865.32 88888.00 2013-05-26 00:14:06.500 146 12654.75 131.18 54865.38 88888.00 2013-05-26 00:14:06.625 146 12654.67 131.18 54865.35 88888.00 2013-05-26 00:14:06.750 146 12654.62 131.20 54865.35 88888.00 2013-05-26 00:14:06.875 146 12654.60 131.18 54865.38 88888.00 2013-05-26 00:14:07.000 146 12654.60 131.18 54865.35 88888.00 2013-05-26 00:14:07.125 146 12654.52 131.18 54865.35 88888.00 2013-05-26 00:14:07.250 146 12654.60 131.25 54865.38 88888.00 2013-05-26 00:14:07.375 146 12654.60 131.25 54865.35 88888.00 2013-05-26 00:14:07.500 146 12654.55 131.22 54865.32 88888.00 2013-05-26 00:14:07.625 146 12654.55 131.25 54865.35 88888.00 2013-05-26 00:14:07.750 146 12654.52 131.28 54865.35 88888.00 2013-05-26 00:14:07.875 146 12654.48 131.28 54865.38 88888.00 2013-05-26 00:14:08.000 146 12654.45 131.32 54865.38 88888.00 2013-05-26 00:14:08.125 146 12654.40 131.38 54865.43 88888.00 2013-05-26 00:14:08.250 146 12654.35 131.40 54865.47 88888.00 2013-05-26 00:14:08.375 146 12654.33 131.43 54865.47 88888.00 2013-05-26 00:14:08.500 146 12654.35 131.43 54865.45 88888.00 2013-05-26 00:14:08.625 146 12654.35 131.45 54865.47 88888.00 2013-05-26 00:14:08.750 146 12654.33 131.47 54865.47 88888.00 2013-05-26 00:14:08.875 146 12654.30 131.53 54865.45 88888.00 2013-05-26 00:14:09.000 146 12654.25 131.53 54865.43 88888.00 2013-05-26 00:14:09.125 146 12654.25 131.47 54865.40 88888.00 2013-05-26 00:14:09.250 146 12654.20 131.50 54865.45 88888.00 2013-05-26 00:14:09.375 146 12654.25 131.60 54865.50 88888.00 2013-05-26 00:14:09.500 146 12654.17 131.60 54865.47 88888.00 2013-05-26 00:14:09.625 146 12654.12 131.65 54865.47 88888.00 2013-05-26 00:14:09.750 146 12654.08 131.70 54865.47 88888.00 2013-05-26 00:14:09.875 146 12654.02 131.62 54865.43 88888.00 2013-05-26 00:14:10.000 146 12654.02 131.65 54865.45 88888.00 2013-05-26 00:14:10.125 146 12654.02 131.68 54865.50 88888.00 2013-05-26 00:14:10.250 146 12654.00 131.78 54865.55 88888.00 2013-05-26 00:14:10.375 146 12654.00 131.82 54865.57 88888.00 2013-05-26 00:14:10.500 146 12653.98 131.82 54865.55 88888.00 2013-05-26 00:14:10.625 146 12653.95 131.90 54865.55 88888.00 2013-05-26 00:14:10.750 146 12653.90 131.88 54865.53 88888.00 2013-05-26 00:14:10.875 146 12653.88 131.88 54865.50 88888.00 2013-05-26 00:14:11.000 146 12653.80 131.93 54865.50 88888.00 2013-05-26 00:14:11.125 146 12653.75 131.95 54865.50 88888.00 2013-05-26 00:14:11.250 146 12653.75 131.95 54865.47 88888.00 2013-05-26 00:14:11.375 146 12653.80 132.00 54865.50 88888.00 2013-05-26 00:14:11.500 146 12653.73 132.03 54865.50 88888.00 2013-05-26 00:14:11.625 146 12653.70 132.07 54865.53 88888.00 2013-05-26 00:14:11.750 146 12653.67 132.10 54865.50 88888.00 2013-05-26 00:14:11.875 146 12653.62 132.18 54865.55 88888.00 2013-05-26 00:14:12.000 146 12653.60 132.18 54865.47 88888.00 2013-05-26 00:14:12.125 146 12653.55 132.20 54865.45 88888.00 2013-05-26 00:14:12.250 146 12653.55 132.22 54865.47 88888.00 2013-05-26 00:14:12.375 146 12653.58 132.28 54865.50 88888.00 2013-05-26 00:14:12.500 146 12653.58 132.38 54865.53 88888.00 2013-05-26 00:14:12.625 146 12653.55 132.40 54865.53 88888.00 2013-05-26 00:14:12.750 146 12653.52 132.40 54865.47 88888.00 2013-05-26 00:14:12.875 146 12653.52 132.40 54865.47 88888.00 2013-05-26 00:14:13.000 146 12653.50 132.45 54865.50 88888.00 2013-05-26 00:14:13.125 146 12653.50 132.47 54865.53 88888.00 2013-05-26 00:14:13.250 146 12653.55 132.60 54865.55 88888.00 2013-05-26 00:14:13.375 146 12653.58 132.60 54865.50 88888.00 2013-05-26 00:14:13.500 146 12653.48 132.57 54865.45 88888.00 2013-05-26 00:14:13.625 146 12653.45 132.57 54865.45 88888.00 2013-05-26 00:14:13.750 146 12653.48 132.68 54865.50 88888.00 2013-05-26 00:14:13.875 146 12653.48 132.75 54865.53 88888.00 2013-05-26 00:14:14.000 146 12653.50 132.78 54865.50 88888.00 2013-05-26 00:14:14.125 146 12653.45 132.80 54865.47 88888.00 2013-05-26 00:14:14.250 146 12653.40 132.78 54865.45 88888.00 2013-05-26 00:14:14.375 146 12653.35 132.82 54865.47 88888.00 2013-05-26 00:14:14.500 146 12653.40 132.82 54865.50 88888.00 2013-05-26 00:14:14.625 146 12653.42 132.82 54865.45 88888.00 2013-05-26 00:14:14.750 146 12653.40 132.88 54865.45 88888.00 2013-05-26 00:14:14.875 146 12653.38 132.93 54865.45 88888.00 2013-05-26 00:14:15.000 146 12653.38 133.00 54865.50 88888.00 2013-05-26 00:14:15.125 146 12653.35 133.00 54865.47 88888.00 2013-05-26 00:14:15.250 146 12653.30 133.00 54865.43 88888.00 2013-05-26 00:14:15.375 146 12653.25 133.00 54865.38 88888.00 2013-05-26 00:14:15.500 146 12653.35 133.15 54865.43 88888.00 2013-05-26 00:14:15.625 146 12653.38 133.18 54865.45 88888.00 2013-05-26 00:14:15.750 146 12653.35 133.18 54865.45 88888.00 2013-05-26 00:14:15.875 146 12653.35 133.20 54865.45 88888.00 2013-05-26 00:14:16.000 146 12653.42 133.28 54865.47 88888.00 2013-05-26 00:14:16.125 146 12653.40 133.28 54865.45 88888.00 2013-05-26 00:14:16.250 146 12653.35 133.25 54865.45 88888.00 2013-05-26 00:14:16.375 146 12653.35 133.30 54865.45 88888.00 2013-05-26 00:14:16.500 146 12653.33 133.32 54865.45 88888.00 2013-05-26 00:14:16.625 146 12653.33 133.30 54865.43 88888.00 2013-05-26 00:14:16.750 146 12653.30 133.30 54865.40 88888.00 2013-05-26 00:14:16.875 146 12653.30 133.35 54865.43 88888.00 2013-05-26 00:14:17.000 146 12653.38 133.40 54865.45 88888.00 2013-05-26 00:14:17.125 146 12653.38 133.38 54865.47 88888.00 2013-05-26 00:14:17.250 146 12653.35 133.38 54865.50 88888.00 2013-05-26 00:14:17.375 146 12653.33 133.40 54865.45 88888.00 2013-05-26 00:14:17.500 146 12653.35 133.38 54865.40 88888.00 2013-05-26 00:14:17.625 146 12653.33 133.35 54865.35 88888.00 2013-05-26 00:14:17.750 146 12653.33 133.38 54865.38 88888.00 2013-05-26 00:14:17.875 146 12653.33 133.40 54865.32 88888.00 2013-05-26 00:14:18.000 146 12653.35 133.43 54865.35 88888.00 2013-05-26 00:14:18.125 146 12653.45 133.47 54865.43 88888.00 2013-05-26 00:14:18.250 146 12653.40 133.45 54865.40 88888.00 2013-05-26 00:14:18.375 146 12653.33 133.45 54865.35 88888.00 2013-05-26 00:14:18.500 146 12653.30 133.45 54865.38 88888.00 2013-05-26 00:14:18.625 146 12653.38 133.47 54865.38 88888.00 2013-05-26 00:14:18.750 146 12653.33 133.43 54865.35 88888.00 2013-05-26 00:14:18.875 146 12653.30 133.40 54865.30 88888.00 2013-05-26 00:14:19.000 146 12653.27 133.40 54865.30 88888.00 2013-05-26 00:14:19.125 146 12653.25 133.40 54865.30 88888.00 2013-05-26 00:14:19.250 146 12653.23 133.40 54865.35 88888.00 2013-05-26 00:14:19.375 146 12653.23 133.43 54865.35 88888.00 2013-05-26 00:14:19.500 146 12653.25 133.40 54865.30 88888.00 2013-05-26 00:14:19.625 146 12653.33 133.40 54865.30 88888.00 2013-05-26 00:14:19.750 146 12653.35 133.38 54865.30 88888.00 2013-05-26 00:14:19.875 146 12653.33 133.35 54865.28 88888.00 2013-05-26 00:14:20.000 146 12653.30 133.32 54865.28 88888.00 2013-05-26 00:14:20.125 146 12653.33 133.32 54865.30 88888.00 2013-05-26 00:14:20.250 146 12653.33 133.35 54865.28 88888.00 2013-05-26 00:14:20.375 146 12653.33 133.32 54865.22 88888.00 2013-05-26 00:14:20.500 146 12653.27 133.32 54865.25 88888.00 2013-05-26 00:14:20.625 146 12653.35 133.40 54865.30 88888.00 2013-05-26 00:14:20.750 146 12653.38 133.40 54865.30 88888.00 2013-05-26 00:14:20.875 146 12653.30 133.28 54865.25 88888.00 2013-05-26 00:14:21.000 146 12653.33 133.22 54865.20 88888.00 2013-05-26 00:14:21.125 146 12653.30 133.22 54865.22 88888.00 2013-05-26 00:14:21.250 146 12653.27 133.20 54865.22 88888.00 2013-05-26 00:14:21.375 146 12653.30 133.20 54865.20 88888.00 2013-05-26 00:14:21.500 146 12653.35 133.25 54865.28 88888.00 2013-05-26 00:14:21.625 146 12653.40 133.28 54865.30 88888.00 2013-05-26 00:14:21.750 146 12653.38 133.20 54865.22 88888.00 2013-05-26 00:14:21.875 146 12653.27 133.15 54865.20 88888.00 2013-05-26 00:14:22.000 146 12653.25 133.15 54865.22 88888.00 2013-05-26 00:14:22.125 146 12653.27 133.18 54865.25 88888.00 2013-05-26 00:14:22.250 146 12653.23 133.12 54865.22 88888.00 2013-05-26 00:14:22.375 146 12653.25 133.10 54865.22 88888.00 2013-05-26 00:14:22.500 146 12653.25 133.10 54865.25 88888.00 2013-05-26 00:14:22.625 146 12653.20 133.07 54865.22 88888.00 2013-05-26 00:14:22.750 146 12653.23 133.05 54865.22 88888.00 2013-05-26 00:14:22.875 146 12653.27 133.03 54865.20 88888.00 2013-05-26 00:14:23.000 146 12653.27 133.03 54865.22 88888.00 2013-05-26 00:14:23.125 146 12653.30 133.05 54865.28 88888.00 2013-05-26 00:14:23.250 146 12653.23 133.03 54865.28 88888.00 2013-05-26 00:14:23.375 146 12653.23 133.03 54865.25 88888.00 2013-05-26 00:14:23.500 146 12653.23 133.00 54865.25 88888.00 2013-05-26 00:14:23.625 146 12653.25 133.00 54865.25 88888.00 2013-05-26 00:14:23.750 146 12653.27 133.00 54865.25 88888.00 2013-05-26 00:14:23.875 146 12653.23 132.95 54865.20 88888.00 2013-05-26 00:14:24.000 146 12653.20 132.95 54865.18 88888.00 2013-05-26 00:14:24.125 146 12653.23 132.93 54865.15 88888.00 2013-05-26 00:14:24.250 146 12653.17 132.88 54865.15 88888.00 2013-05-26 00:14:24.375 146 12653.20 132.88 54865.20 88888.00 2013-05-26 00:14:24.500 146 12653.20 132.90 54865.18 88888.00 2013-05-26 00:14:24.625 146 12653.15 132.90 54865.20 88888.00 2013-05-26 00:14:24.750 146 12653.20 132.93 54865.25 88888.00 2013-05-26 00:14:24.875 146 12653.17 132.88 54865.25 88888.00 2013-05-26 00:14:25.000 146 12653.17 132.82 54865.22 88888.00 2013-05-26 00:14:25.125 146 12653.23 132.82 54865.25 88888.00 2013-05-26 00:14:25.250 146 12653.20 132.82 54865.28 88888.00 2013-05-26 00:14:25.375 146 12653.20 132.85 54865.32 88888.00 2013-05-26 00:14:25.500 146 12653.25 132.88 54865.28 88888.00 2013-05-26 00:14:25.625 146 12653.25 132.82 54865.25 88888.00 2013-05-26 00:14:25.750 146 12653.23 132.75 54865.22 88888.00 2013-05-26 00:14:25.875 146 12653.23 132.78 54865.25 88888.00 2013-05-26 00:14:26.000 146 12653.15 132.80 54865.28 88888.00 2013-05-26 00:14:26.125 146 12653.08 132.72 54865.28 88888.00 2013-05-26 00:14:26.250 146 12652.98 132.70 54865.22 88888.00 2013-05-26 00:14:26.375 146 12652.98 132.72 54865.25 88888.00 2013-05-26 00:14:26.500 146 12653.10 132.75 54865.25 88888.00 2013-05-26 00:14:26.625 146 12653.15 132.75 54865.28 88888.00 2013-05-26 00:14:26.750 146 12653.15 132.75 54865.30 88888.00 2013-05-26 00:14:26.875 146 12653.15 132.78 54865.30 88888.00 2013-05-26 00:14:27.000 146 12653.08 132.75 54865.28 88888.00 2013-05-26 00:14:27.125 146 12653.02 132.70 54865.25 88888.00 2013-05-26 00:14:27.250 146 12652.98 132.60 54865.25 88888.00 2013-05-26 00:14:27.375 146 12652.98 132.60 54865.25 88888.00 2013-05-26 00:14:27.500 146 12653.00 132.62 54865.25 88888.00 2013-05-26 00:14:27.625 146 12653.08 132.68 54865.28 88888.00 2013-05-26 00:14:27.750 146 12653.08 132.68 54865.30 88888.00 2013-05-26 00:14:27.875 146 12653.00 132.68 54865.25 88888.00 2013-05-26 00:14:28.000 146 12652.92 132.62 54865.25 88888.00 2013-05-26 00:14:28.125 146 12652.88 132.65 54865.30 88888.00 2013-05-26 00:14:28.250 146 12652.88 132.65 54865.30 88888.00 2013-05-26 00:14:28.375 146 12652.95 132.68 54865.32 88888.00 2013-05-26 00:14:28.500 146 12652.95 132.68 54865.32 88888.00 2013-05-26 00:14:28.625 146 12652.92 132.68 54865.35 88888.00 2013-05-26 00:14:28.750 146 12652.88 132.70 54865.32 88888.00 2013-05-26 00:14:28.875 146 12652.83 132.65 54865.35 88888.00 2013-05-26 00:14:29.000 146 12652.80 132.65 54865.32 88888.00 2013-05-26 00:14:29.125 146 12652.77 132.62 54865.32 88888.00 2013-05-26 00:14:29.250 146 12652.75 132.62 54865.32 88888.00 2013-05-26 00:14:29.375 146 12652.70 132.57 54865.30 88888.00 2013-05-26 00:14:29.500 146 12652.65 132.62 54865.32 88888.00 2013-05-26 00:14:29.625 146 12652.70 132.65 54865.35 88888.00 2013-05-26 00:14:29.750 146 12652.75 132.60 54865.32 88888.00 2013-05-26 00:14:29.875 146 12652.77 132.62 54865.30 88888.00 2013-05-26 00:14:30.000 146 12652.75 132.65 54865.35 88888.00 2013-05-26 00:14:30.125 146 12652.70 132.65 54865.38 88888.00 2013-05-26 00:14:30.250 146 12652.70 132.68 54865.40 88888.00 2013-05-26 00:14:30.375 146 12652.70 132.68 54865.38 88888.00 2013-05-26 00:14:30.500 146 12652.58 132.65 54865.40 88888.00 2013-05-26 00:14:30.625 146 12652.48 132.62 54865.43 88888.00 2013-05-26 00:14:30.750 146 12652.58 132.62 54865.45 88888.00 2013-05-26 00:14:30.875 146 12652.58 132.62 54865.45 88888.00 2013-05-26 00:14:31.000 146 12652.50 132.60 54865.43 88888.00 2013-05-26 00:14:31.125 146 12652.42 132.57 54865.43 88888.00 2013-05-26 00:14:31.250 146 12652.35 132.53 54865.40 88888.00 2013-05-26 00:14:31.375 146 12652.25 132.55 54865.43 88888.00 2013-05-26 00:14:31.500 146 12652.20 132.53 54865.43 88888.00 2013-05-26 00:14:31.625 146 12652.17 132.57 54865.43 88888.00 2013-05-26 00:14:31.750 146 12652.15 132.55 54865.45 88888.00 2013-05-26 00:14:31.875 146 12652.08 132.50 54865.43 88888.00 2013-05-26 00:14:32.000 146 12652.08 132.53 54865.45 88888.00 2013-05-26 00:14:32.125 146 12652.10 132.60 54865.47 88888.00 2013-05-26 00:14:32.250 146 12652.08 132.62 54865.47 88888.00 2013-05-26 00:14:32.375 146 12652.10 132.60 54865.47 88888.00 2013-05-26 00:14:32.500 146 12652.10 132.60 54865.47 88888.00 2013-05-26 00:14:32.625 146 12652.08 132.55 54865.50 88888.00 2013-05-26 00:14:32.750 146 12652.00 132.53 54865.50 88888.00 2013-05-26 00:14:32.875 146 12651.92 132.47 54865.47 88888.00 2013-05-26 00:14:33.000 146 12651.90 132.50 54865.45 88888.00 2013-05-26 00:14:33.125 146 12651.85 132.55 54865.50 88888.00 2013-05-26 00:14:33.250 146 12651.85 132.55 54865.55 88888.00 2013-05-26 00:14:33.375 146 12651.83 132.57 54865.60 88888.00 2013-05-26 00:14:33.500 146 12651.75 132.53 54865.55 88888.00 2013-05-26 00:14:33.625 146 12651.75 132.50 54865.55 88888.00 2013-05-26 00:14:33.750 146 12651.75 132.50 54865.57 88888.00 2013-05-26 00:14:33.875 146 12651.75 132.55 54865.62 88888.00 2013-05-26 00:14:34.000 146 12651.73 132.55 54865.60 88888.00 2013-05-26 00:14:34.125 146 12651.62 132.53 54865.60 88888.00 2013-05-26 00:14:34.250 146 12651.60 132.57 54865.68 88888.00 2013-05-26 00:14:34.375 146 12651.60 132.55 54865.62 88888.00 2013-05-26 00:14:34.500 146 12651.50 132.50 54865.60 88888.00 2013-05-26 00:14:34.625 146 12651.40 132.47 54865.57 88888.00 2013-05-26 00:14:34.750 146 12651.38 132.45 54865.57 88888.00 2013-05-26 00:14:34.875 146 12651.42 132.50 54865.60 88888.00 2013-05-26 00:14:35.000 146 12651.40 132.50 54865.57 88888.00 2013-05-26 00:14:35.125 146 12651.35 132.47 54865.57 88888.00 2013-05-26 00:14:35.250 146 12651.20 132.50 54865.60 88888.00 2013-05-26 00:14:35.375 146 12651.17 132.55 54865.65 88888.00 2013-05-26 00:14:35.500 146 12651.12 132.57 54865.65 88888.00 2013-05-26 00:14:35.625 146 12651.00 132.53 54865.60 88888.00 2013-05-26 00:14:35.750 146 12651.02 132.47 54865.62 88888.00 2013-05-26 00:14:35.875 146 12651.02 132.47 54865.62 88888.00 2013-05-26 00:14:36.000 146 12650.95 132.47 54865.60 88888.00 2013-05-26 00:14:36.125 146 12650.88 132.43 54865.62 88888.00 2013-05-26 00:14:36.250 146 12650.85 132.43 54865.65 88888.00 2013-05-26 00:14:36.375 146 12650.80 132.45 54865.65 88888.00 2013-05-26 00:14:36.500 146 12650.65 132.40 54865.62 88888.00 2013-05-26 00:14:36.625 146 12650.60 132.43 54865.65 88888.00 2013-05-26 00:14:36.750 146 12650.67 132.50 54865.70 88888.00 2013-05-26 00:14:36.875 146 12650.60 132.50 54865.72 88888.00 2013-05-26 00:14:37.000 146 12650.50 132.50 54865.72 88888.00 2013-05-26 00:14:37.125 146 12650.40 132.45 54865.72 88888.00 2013-05-26 00:14:37.250 146 12650.33 132.43 54865.70 88888.00 2013-05-26 00:14:37.375 146 12650.35 132.47 54865.72 88888.00 2013-05-26 00:14:37.500 146 12650.30 132.43 54865.70 88888.00 2013-05-26 00:14:37.625 146 12650.15 132.38 54865.68 88888.00 2013-05-26 00:14:37.750 146 12650.10 132.35 54865.65 88888.00 2013-05-26 00:14:37.875 146 12650.02 132.38 54865.65 88888.00 2013-05-26 00:14:38.000 146 12649.98 132.32 54865.65 88888.00 2013-05-26 00:14:38.125 146 12649.90 132.35 54865.70 88888.00 2013-05-26 00:14:38.250 146 12649.88 132.35 54865.70 88888.00 2013-05-26 00:14:38.375 146 12649.90 132.35 54865.72 88888.00 2013-05-26 00:14:38.500 146 12649.88 132.38 54865.75 88888.00 2013-05-26 00:14:38.625 146 12649.77 132.35 54865.75 88888.00 2013-05-26 00:14:38.750 146 12649.75 132.35 54865.75 88888.00 2013-05-26 00:14:38.875 146 12649.73 132.38 54865.75 88888.00 2013-05-26 00:14:39.000 146 12649.67 132.32 54865.72 88888.00 2013-05-26 00:14:39.125 146 12649.62 132.28 54865.75 88888.00 2013-05-26 00:14:39.250 146 12649.60 132.30 54865.78 88888.00 2013-05-26 00:14:39.375 146 12649.55 132.30 54865.80 88888.00 2013-05-26 00:14:39.500 146 12649.45 132.30 54865.80 88888.00 2013-05-26 00:14:39.625 146 12649.40 132.30 54865.78 88888.00 2013-05-26 00:14:39.750 146 12649.30 132.25 54865.75 88888.00 2013-05-26 00:14:39.875 146 12649.33 132.28 54865.78 88888.00 2013-05-26 00:14:40.000 146 12649.38 132.30 54865.80 88888.00 2013-05-26 00:14:40.125 146 12649.38 132.32 54865.82 88888.00 2013-05-26 00:14:40.250 146 12649.30 132.28 54865.82 88888.00 2013-05-26 00:14:40.375 146 12649.20 132.20 54865.78 88888.00 2013-05-26 00:14:40.500 146 12649.23 132.20 54865.78 88888.00 2013-05-26 00:14:40.625 146 12649.20 132.25 54865.80 88888.00 2013-05-26 00:14:40.750 146 12649.12 132.28 54865.80 88888.00 2013-05-26 00:14:40.875 146 12649.12 132.32 54865.85 88888.00 2013-05-26 00:14:41.000 146 12649.10 132.30 54865.85 88888.00 2013-05-26 00:14:41.125 146 12648.95 132.20 54865.80 88888.00 2013-05-26 00:14:41.250 146 12648.85 132.15 54865.78 88888.00 2013-05-26 00:14:41.375 146 12648.83 132.18 54865.80 88888.00 2013-05-26 00:14:41.500 146 12648.77 132.12 54865.78 88888.00 2013-05-26 00:14:41.625 146 12648.73 132.07 54865.75 88888.00 2013-05-26 00:14:41.750 146 12648.70 132.15 54865.80 88888.00 2013-05-26 00:14:41.875 146 12648.70 132.15 54865.80 88888.00 2013-05-26 00:14:42.000 146 12648.70 132.12 54865.78 88888.00 2013-05-26 00:14:42.125 146 12648.70 132.15 54865.82 88888.00 2013-05-26 00:14:42.250 146 12648.67 132.18 54865.85 88888.00 2013-05-26 00:14:42.375 146 12648.60 132.18 54865.82 88888.00 2013-05-26 00:14:42.500 146 12648.50 132.10 54865.80 88888.00 2013-05-26 00:14:42.625 146 12648.42 132.12 54865.82 88888.00 2013-05-26 00:14:42.750 146 12648.42 132.18 54865.88 88888.00 2013-05-26 00:14:42.875 146 12648.38 132.15 54865.85 88888.00 2013-05-26 00:14:43.000 146 12648.27 132.07 54865.80 88888.00 2013-05-26 00:14:43.125 146 12648.20 132.05 54865.80 88888.00 2013-05-26 00:14:43.250 146 12648.17 132.07 54865.82 88888.00 2013-05-26 00:14:43.375 146 12648.23 132.18 54865.85 88888.00 2013-05-26 00:14:43.500 146 12648.17 132.18 54865.82 88888.00 2013-05-26 00:14:43.625 146 12648.10 132.12 54865.75 88888.00 2013-05-26 00:14:43.750 146 12648.02 132.05 54865.75 88888.00 2013-05-26 00:14:43.875 146 12647.98 132.05 54865.78 88888.00 2013-05-26 00:14:44.000 146 12647.98 132.10 54865.78 88888.00 2013-05-26 00:14:44.125 146 12647.98 132.10 54865.78 88888.00 2013-05-26 00:14:44.250 146 12647.98 132.05 54865.78 88888.00 2013-05-26 00:14:44.375 146 12647.98 132.03 54865.72 88888.00 2013-05-26 00:14:44.500 146 12647.92 132.07 54865.72 88888.00 2013-05-26 00:14:44.625 146 12647.92 132.15 54865.80 88888.00 2013-05-26 00:14:44.750 146 12647.92 132.12 54865.80 88888.00 2013-05-26 00:14:44.875 146 12647.80 132.07 54865.72 88888.00 2013-05-26 00:14:45.000 146 12647.75 132.12 54865.75 88888.00 2013-05-26 00:14:45.125 146 12647.70 132.18 54865.80 88888.00 2013-05-26 00:14:45.250 146 12647.70 132.18 54865.80 88888.00 2013-05-26 00:14:45.375 146 12647.70 132.18 54865.75 88888.00 2013-05-26 00:14:45.500 146 12647.67 132.12 54865.75 88888.00 2013-05-26 00:14:45.625 146 12647.65 132.12 54865.72 88888.00 2013-05-26 00:14:45.750 146 12647.58 132.15 54865.72 88888.00 2013-05-26 00:14:45.875 146 12647.55 132.18 54865.70 88888.00 2013-05-26 00:14:46.000 146 12647.52 132.18 54865.70 88888.00 2013-05-26 00:14:46.125 146 12647.50 132.20 54865.68 88888.00 2013-05-26 00:14:46.250 146 12647.52 132.25 54865.72 88888.00 2013-05-26 00:14:46.375 146 12647.50 132.35 54865.78 88888.00 2013-05-26 00:14:46.500 146 12647.40 132.28 54865.72 88888.00 2013-05-26 00:14:46.625 146 12647.38 132.28 54865.68 88888.00 2013-05-26 00:14:46.750 146 12647.33 132.28 54865.62 88888.00 2013-05-26 00:14:46.875 146 12647.40 132.32 54865.70 88888.00 2013-05-26 00:14:47.000 146 12647.50 132.40 54865.70 88888.00 2013-05-26 00:14:47.125 146 12647.50 132.38 54865.68 88888.00 2013-05-26 00:14:47.250 146 12647.35 132.32 54865.65 88888.00 2013-05-26 00:14:47.375 146 12647.30 132.43 54865.65 88888.00 2013-05-26 00:14:47.500 146 12647.27 132.45 54865.68 88888.00 2013-05-26 00:14:47.625 146 12647.25 132.45 54865.62 88888.00 2013-05-26 00:14:47.750 146 12647.30 132.50 54865.60 88888.00 2013-05-26 00:14:47.875 146 12647.33 132.55 54865.60 88888.00 2013-05-26 00:14:48.000 146 12647.25 132.53 54865.57 88888.00 2013-05-26 00:14:48.125 146 12647.23 132.57 54865.60 88888.00 2013-05-26 00:14:48.250 146 12647.20 132.65 54865.57 88888.00 2013-05-26 00:14:48.375 146 12647.20 132.57 54865.53 88888.00 2013-05-26 00:14:48.500 146 12647.12 132.60 54865.47 88888.00 2013-05-26 00:14:48.625 146 12647.08 132.68 54865.55 88888.00 2013-05-26 00:14:48.750 146 12647.10 132.75 54865.55 88888.00 2013-05-26 00:14:48.875 146 12647.15 132.78 54865.53 88888.00 2013-05-26 00:14:49.000 146 12647.17 132.80 54865.53 88888.00 2013-05-26 00:14:49.125 146 12647.15 132.85 54865.57 88888.00 2013-05-26 00:14:49.250 146 12647.05 132.80 54865.50 88888.00 2013-05-26 00:14:49.375 146 12646.98 132.80 54865.47 88888.00 2013-05-26 00:14:49.500 146 12647.00 132.82 54865.43 88888.00 2013-05-26 00:14:49.625 146 12646.98 132.82 54865.40 88888.00 2013-05-26 00:14:49.750 146 12646.98 132.88 54865.45 88888.00 2013-05-26 00:14:49.875 146 12646.92 132.95 54865.47 88888.00 2013-05-26 00:14:50.000 146 12646.92 132.95 54865.40 88888.00 2013-05-26 00:14:50.125 146 12646.98 133.03 54865.45 88888.00 2013-05-26 00:14:50.250 146 12646.98 133.03 54865.43 88888.00 2013-05-26 00:14:50.375 146 12646.98 133.05 54865.40 88888.00 2013-05-26 00:14:50.500 146 12646.92 133.03 54865.35 88888.00 2013-05-26 00:14:50.625 146 12646.88 133.05 54865.32 88888.00 2013-05-26 00:14:50.750 146 12646.88 133.10 54865.32 88888.00 2013-05-26 00:14:50.875 146 12646.85 133.15 54865.32 88888.00 2013-05-26 00:14:51.000 146 12646.80 133.07 54865.22 88888.00 2013-05-26 00:14:51.125 146 12646.77 133.07 54865.25 88888.00 2013-05-26 00:14:51.250 146 12646.83 133.20 54865.30 88888.00 2013-05-26 00:14:51.375 146 12646.90 133.25 54865.30 88888.00 2013-05-26 00:14:51.500 146 12646.80 133.22 54865.25 88888.00 2013-05-26 00:14:51.625 146 12646.80 133.22 54865.25 88888.00 2013-05-26 00:14:51.750 146 12646.85 133.28 54865.22 88888.00 2013-05-26 00:14:51.875 146 12646.83 133.32 54865.25 88888.00 2013-05-26 00:14:52.000 146 12646.73 133.32 54865.20 88888.00 2013-05-26 00:14:52.125 146 12646.65 133.30 54865.18 88888.00 2013-05-26 00:14:52.250 146 12646.62 133.32 54865.12 88888.00 2013-05-26 00:14:52.375 146 12646.67 133.35 54865.18 88888.00 2013-05-26 00:14:52.500 146 12646.80 133.45 54865.18 88888.00 2013-05-26 00:14:52.625 146 12646.67 133.43 54865.15 88888.00 2013-05-26 00:14:52.750 146 12646.62 133.43 54865.12 88888.00 2013-05-26 00:14:52.875 146 12646.62 133.40 54865.10 88888.00 2013-05-26 00:14:53.000 146 12646.60 133.43 54865.07 88888.00 2013-05-26 00:14:53.125 146 12646.58 133.47 54865.05 88888.00 2013-05-26 00:14:53.250 146 12646.50 133.50 54865.03 88888.00 2013-05-26 00:14:53.375 146 12646.48 133.47 54864.95 88888.00 2013-05-26 00:14:53.500 146 12646.52 133.53 54864.95 88888.00 2013-05-26 00:14:53.625 146 12646.55 133.57 54864.97 88888.00 2013-05-26 00:14:53.750 146 12646.52 133.60 54865.00 88888.00 2013-05-26 00:14:53.875 146 12646.52 133.62 54865.00 88888.00 2013-05-26 00:14:54.000 146 12646.52 133.62 54864.97 88888.00 2013-05-26 00:14:54.125 146 12646.52 133.65 54864.95 88888.00 2013-05-26 00:14:54.250 146 12646.48 133.65 54864.90 88888.00 2013-05-26 00:14:54.375 146 12646.42 133.62 54864.85 88888.00 2013-05-26 00:14:54.500 146 12646.38 133.65 54864.85 88888.00 2013-05-26 00:14:54.625 146 12646.35 133.70 54864.85 88888.00 2013-05-26 00:14:54.750 146 12646.33 133.70 54864.82 88888.00 2013-05-26 00:14:54.875 146 12646.35 133.70 54864.85 88888.00 2013-05-26 00:14:55.000 146 12646.42 133.75 54864.82 88888.00 2013-05-26 00:14:55.125 146 12646.42 133.78 54864.80 88888.00 2013-05-26 00:14:55.250 146 12646.40 133.75 54864.78 88888.00 2013-05-26 00:14:55.375 146 12646.38 133.78 54864.78 88888.00 2013-05-26 00:14:55.500 146 12646.33 133.80 54864.78 88888.00 2013-05-26 00:14:55.625 146 12646.30 133.78 54864.72 88888.00 2013-05-26 00:14:55.750 146 12646.35 133.80 54864.70 88888.00 2013-05-26 00:14:55.875 146 12646.40 133.82 54864.68 88888.00 2013-05-26 00:14:56.000 146 12646.40 133.85 54864.62 88888.00 2013-05-26 00:14:56.125 146 12646.45 133.88 54864.65 88888.00 2013-05-26 00:14:56.250 146 12646.48 133.90 54864.62 88888.00 2013-05-26 00:14:56.375 146 12646.42 133.93 54864.60 88888.00 2013-05-26 00:14:56.500 146 12646.40 133.95 54864.57 88888.00 2013-05-26 00:14:56.625 146 12646.40 133.95 54864.55 88888.00 2013-05-26 00:14:56.750 146 12646.35 133.97 54864.53 88888.00 2013-05-26 00:14:56.875 146 12646.35 134.00 54864.53 88888.00 2013-05-26 00:14:57.000 146 12646.33 134.03 54864.53 88888.00 2013-05-26 00:14:57.125 146 12646.35 134.05 54864.53 88888.00 2013-05-26 00:14:57.250 146 12646.38 134.10 54864.50 88888.00 2013-05-26 00:14:57.375 146 12646.42 134.15 54864.50 88888.00 2013-05-26 00:14:57.500 146 12646.40 134.18 54864.50 88888.00 2013-05-26 00:14:57.625 146 12646.30 134.15 54864.45 88888.00 2013-05-26 00:14:57.750 146 12646.27 134.12 54864.40 88888.00 2013-05-26 00:14:57.875 146 12646.27 134.15 54864.32 88888.00 2013-05-26 00:14:58.000 146 12646.25 134.20 54864.35 88888.00 2013-05-26 00:14:58.125 146 12646.30 134.28 54864.35 88888.00 2013-05-26 00:14:58.250 146 12646.33 134.38 54864.38 88888.00 2013-05-26 00:14:58.375 146 12646.35 134.45 54864.40 88888.00 2013-05-26 00:14:58.500 146 12646.33 134.43 54864.32 88888.00 2013-05-26 00:14:58.625 146 12646.30 134.43 54864.25 88888.00 2013-05-26 00:14:58.750 146 12646.25 134.38 54864.20 88888.00 2013-05-26 00:14:58.875 146 12646.23 134.40 54864.20 88888.00 2013-05-26 00:14:59.000 146 12646.27 134.45 54864.20 88888.00 2013-05-26 00:14:59.125 146 12646.30 134.47 54864.20 88888.00 2013-05-26 00:14:59.250 146 12646.27 134.50 54864.15 88888.00 2013-05-26 00:14:59.375 146 12646.30 134.50 54864.15 88888.00 2013-05-26 00:14:59.500 146 12646.40 134.57 54864.18 88888.00 2013-05-26 00:14:59.625 146 12646.42 134.60 54864.18 88888.00 2013-05-26 00:14:59.750 146 12646.38 134.60 54864.15 88888.00 2013-05-26 00:14:59.875 146 12646.33 134.57 54864.07 88888.00 2013-05-26 00:15:00.000 146 12646.30 134.65 54864.07 88888.00 2013-05-26 00:15:00.125 146 12646.30 134.65 54864.05 88888.00 2013-05-26 00:15:00.250 146 12646.27 134.68 54864.03 88888.00 2013-05-26 00:15:00.375 146 12646.25 134.70 54864.00 88888.00 2013-05-26 00:15:00.500 146 12646.30 134.78 54863.97 88888.00 2013-05-26 00:15:00.625 146 12646.38 134.82 54863.95 88888.00 2013-05-26 00:15:00.750 146 12646.33 134.80 54863.93 88888.00 2013-05-26 00:15:00.875 146 12646.30 134.82 54863.95 88888.00 2013-05-26 00:15:01.000 146 12646.33 134.88 54863.90 88888.00 2013-05-26 00:15:01.125 146 12646.33 134.85 54863.88 88888.00 2013-05-26 00:15:01.250 146 12646.40 134.90 54863.90 88888.00 2013-05-26 00:15:01.375 146 12646.45 134.95 54863.90 88888.00 2013-05-26 00:15:01.500 146 12646.38 134.95 54863.82 88888.00 2013-05-26 00:15:01.625 146 12646.33 134.95 54863.80 88888.00 2013-05-26 00:15:01.750 146 12646.33 134.95 54863.75 88888.00 2013-05-26 00:15:01.875 146 12646.38 135.03 54863.72 88888.00 2013-05-26 00:15:02.000 146 12646.35 135.00 54863.70 88888.00 2013-05-26 00:15:02.125 146 12646.38 135.07 54863.72 88888.00 2013-05-26 00:15:02.250 146 12646.40 135.18 54863.75 88888.00 2013-05-26 00:15:02.375 146 12646.42 135.22 54863.70 88888.00 2013-05-26 00:15:02.500 146 12646.42 135.20 54863.65 88888.00 2013-05-26 00:15:02.625 146 12646.42 135.22 54863.65 88888.00 2013-05-26 00:15:02.750 146 12646.42 135.22 54863.65 88888.00 2013-05-26 00:15:02.875 146 12646.48 135.22 54863.55 88888.00 2013-05-26 00:15:03.000 146 12646.55 135.22 54863.55 88888.00 2013-05-26 00:15:03.125 146 12646.65 135.28 54863.57 88888.00 2013-05-26 00:15:03.250 146 12646.62 135.28 54863.57 88888.00 2013-05-26 00:15:03.375 146 12646.62 135.35 54863.53 88888.00 2013-05-26 00:15:03.500 146 12646.67 135.35 54863.47 88888.00 2013-05-26 00:15:03.625 146 12646.70 135.40 54863.47 88888.00 2013-05-26 00:15:03.750 146 12646.73 135.43 54863.45 88888.00 2013-05-26 00:15:03.875 146 12646.73 135.45 54863.43 88888.00 2013-05-26 00:15:04.000 146 12646.70 135.45 54863.35 88888.00 2013-05-26 00:15:04.125 146 12646.70 135.50 54863.35 88888.00 2013-05-26 00:15:04.250 146 12646.77 135.53 54863.38 88888.00 2013-05-26 00:15:04.375 146 12646.83 135.57 54863.38 88888.00 2013-05-26 00:15:04.500 146 12646.83 135.57 54863.28 88888.00 2013-05-26 00:15:04.625 146 12646.80 135.53 54863.22 88888.00 2013-05-26 00:15:04.750 146 12646.83 135.60 54863.25 88888.00 2013-05-26 00:15:04.875 146 12646.88 135.60 54863.22 88888.00 2013-05-26 00:15:05.000 146 12646.85 135.65 54863.20 88888.00 2013-05-26 00:15:05.125 146 12646.88 135.62 54863.18 88888.00 2013-05-26 00:15:05.250 146 12646.88 135.62 54863.15 88888.00 2013-05-26 00:15:05.375 146 12646.98 135.72 54863.18 88888.00 2013-05-26 00:15:05.500 146 12647.02 135.78 54863.18 88888.00 2013-05-26 00:15:05.625 146 12647.10 135.75 54863.18 88888.00 2013-05-26 00:15:05.750 146 12647.10 135.72 54863.10 88888.00 2013-05-26 00:15:05.875 146 12647.08 135.80 54863.10 88888.00 2013-05-26 00:15:06.000 146 12647.10 135.88 54863.12 88888.00 2013-05-26 00:15:06.125 146 12647.20 135.90 54863.10 88888.00 2013-05-26 00:15:06.250 146 12647.12 135.82 54863.00 88888.00 2013-05-26 00:15:06.375 146 12647.12 135.82 54863.03 88888.00 2013-05-26 00:15:06.500 146 12647.20 135.85 54863.03 88888.00 2013-05-26 00:15:06.625 146 12647.23 135.90 54863.03 88888.00 2013-05-26 00:15:06.750 146 12647.25 135.90 54862.97 88888.00 2013-05-26 00:15:06.875 146 12647.25 135.88 54862.90 88888.00 2013-05-26 00:15:07.000 146 12647.27 135.88 54862.90 88888.00 2013-05-26 00:15:07.125 146 12647.30 135.88 54862.90 88888.00 2013-05-26 00:15:07.250 146 12647.25 135.85 54862.88 88888.00 2013-05-26 00:15:07.375 146 12647.27 135.93 54862.85 88888.00 2013-05-26 00:15:07.500 146 12647.30 135.93 54862.85 88888.00 2013-05-26 00:15:07.625 146 12647.35 135.95 54862.80 88888.00 2013-05-26 00:15:07.750 146 12647.45 135.97 54862.80 88888.00 2013-05-26 00:15:07.875 146 12647.52 135.97 54862.78 88888.00 2013-05-26 00:15:08.000 146 12647.52 135.95 54862.78 88888.00 2013-05-26 00:15:08.125 146 12647.50 136.00 54862.78 88888.00 2013-05-26 00:15:08.250 146 12647.52 136.05 54862.78 88888.00 2013-05-26 00:15:08.375 146 12647.60 136.05 54862.72 88888.00 2013-05-26 00:15:08.500 146 12647.58 136.03 54862.68 88888.00 2013-05-26 00:15:08.625 146 12647.55 136.07 54862.68 88888.00 2013-05-26 00:15:08.750 146 12647.55 136.05 54862.68 88888.00 2013-05-26 00:15:08.875 146 12647.65 136.05 54862.65 88888.00 2013-05-26 00:15:09.000 146 12647.73 136.10 54862.65 88888.00 2013-05-26 00:15:09.125 146 12647.67 136.10 54862.62 88888.00 2013-05-26 00:15:09.250 146 12647.60 136.03 54862.53 88888.00 2013-05-26 00:15:09.375 146 12647.65 136.03 54862.53 88888.00 2013-05-26 00:15:09.500 146 12647.62 136.00 54862.53 88888.00 2013-05-26 00:15:09.625 146 12647.62 136.00 54862.45 88888.00 2013-05-26 00:15:09.750 146 12647.67 136.03 54862.45 88888.00 2013-05-26 00:15:09.875 146 12647.65 136.03 54862.45 88888.00 2013-05-26 00:15:10.000 146 12647.65 135.97 54862.43 88888.00 2013-05-26 00:15:10.125 146 12647.70 136.03 54862.43 88888.00 2013-05-26 00:15:10.250 146 12647.75 136.05 54862.43 88888.00 2013-05-26 00:15:10.375 146 12647.70 136.05 54862.43 88888.00 2013-05-26 00:15:10.500 146 12647.77 136.12 54862.45 88888.00 2013-05-26 00:15:10.625 146 12647.88 136.18 54862.45 88888.00 2013-05-26 00:15:10.750 146 12647.95 136.15 54862.38 88888.00 2013-05-26 00:15:10.875 146 12647.95 136.15 54862.38 88888.00 2013-05-26 00:15:11.000 146 12647.90 136.15 54862.40 88888.00 2013-05-26 00:15:11.125 146 12647.80 136.10 54862.35 88888.00 2013-05-26 00:15:11.250 146 12647.75 136.03 54862.32 88888.00 2013-05-26 00:15:11.375 146 12647.77 136.03 54862.30 88888.00 2013-05-26 00:15:11.500 146 12647.85 136.10 54862.28 88888.00 2013-05-26 00:15:11.625 146 12647.83 136.07 54862.28 88888.00 2013-05-26 00:15:11.750 146 12647.83 136.07 54862.25 88888.00 2013-05-26 00:15:11.875 146 12647.88 136.05 54862.20 88888.00 2013-05-26 00:15:12.000 146 12647.88 136.05 54862.15 88888.00 2013-05-26 00:15:12.125 146 12647.85 136.10 54862.18 88888.00 2013-05-26 00:15:12.250 146 12647.88 136.10 54862.20 88888.00 2013-05-26 00:15:12.375 146 12647.90 136.15 54862.20 88888.00 2013-05-26 00:15:12.500 146 12647.88 136.12 54862.18 88888.00 2013-05-26 00:15:12.625 146 12647.88 136.10 54862.15 88888.00 2013-05-26 00:15:12.750 146 12647.90 136.12 54862.15 88888.00 2013-05-26 00:15:12.875 146 12647.95 136.12 54862.12 88888.00 2013-05-26 00:15:13.000 146 12647.92 136.15 54862.07 88888.00 2013-05-26 00:15:13.125 146 12647.95 136.12 54862.05 88888.00 2013-05-26 00:15:13.250 146 12647.92 136.15 54862.03 88888.00 2013-05-26 00:15:13.375 146 12647.95 136.18 54862.05 88888.00 2013-05-26 00:15:13.500 146 12647.98 136.18 54862.03 88888.00 2013-05-26 00:15:13.625 146 12648.05 136.22 54862.05 88888.00 2013-05-26 00:15:13.750 146 12647.95 136.22 54861.97 88888.00 2013-05-26 00:15:13.875 146 12647.88 136.18 54861.95 88888.00 2013-05-26 00:15:14.000 146 12647.95 136.22 54861.93 88888.00 2013-05-26 00:15:14.125 146 12648.00 136.25 54861.95 88888.00 2013-05-26 00:15:14.250 146 12648.05 136.22 54861.90 88888.00 2013-05-26 00:15:14.375 146 12648.05 136.25 54861.85 88888.00 2013-05-26 00:15:14.500 146 12648.05 136.25 54861.80 88888.00 2013-05-26 00:15:14.625 146 12648.08 136.30 54861.85 88888.00 2013-05-26 00:15:14.750 146 12648.08 136.30 54861.80 88888.00 2013-05-26 00:15:14.875 146 12648.05 136.30 54861.80 88888.00 2013-05-26 00:15:15.000 146 12648.08 136.32 54861.75 88888.00 2013-05-26 00:15:15.125 146 12648.12 136.32 54861.78 88888.00 2013-05-26 00:15:15.250 146 12648.10 136.32 54861.75 88888.00 2013-05-26 00:15:15.375 146 12648.17 136.38 54861.75 88888.00 2013-05-26 00:15:15.500 146 12648.17 136.35 54861.70 88888.00 2013-05-26 00:15:15.625 146 12648.17 136.38 54861.68 88888.00 2013-05-26 00:15:15.750 146 12648.23 136.40 54861.65 88888.00 2013-05-26 00:15:15.875 146 12648.20 136.40 54861.65 88888.00 2013-05-26 00:15:16.000 146 12648.15 136.43 54861.62 88888.00 2013-05-26 00:15:16.125 146 12648.20 136.50 54861.65 88888.00 2013-05-26 00:15:16.250 146 12648.25 136.50 54861.60 88888.00 2013-05-26 00:15:16.375 146 12648.25 136.50 54861.57 88888.00 2013-05-26 00:15:16.500 146 12648.20 136.50 54861.55 88888.00 2013-05-26 00:15:16.625 146 12648.23 136.55 54861.55 88888.00 2013-05-26 00:15:16.750 146 12648.25 136.50 54861.50 88888.00 2013-05-26 00:15:16.875 146 12648.30 136.60 54861.53 88888.00 2013-05-26 00:15:17.000 146 12648.30 136.60 54861.45 88888.00 2013-05-26 00:15:17.125 146 12648.30 136.60 54861.45 88888.00 2013-05-26 00:15:17.250 146 12648.27 136.57 54861.45 88888.00 2013-05-26 00:15:17.375 146 12648.33 136.60 54861.43 88888.00 2013-05-26 00:15:17.500 146 12648.40 136.62 54861.45 88888.00 2013-05-26 00:15:17.625 146 12648.42 136.68 54861.45 88888.00 2013-05-26 00:15:17.750 146 12648.42 136.75 54861.45 88888.00 2013-05-26 00:15:17.875 146 12648.48 136.75 54861.38 88888.00 2013-05-26 00:15:18.000 146 12648.52 136.75 54861.35 88888.00 2013-05-26 00:15:18.125 146 12648.52 136.80 54861.32 88888.00 2013-05-26 00:15:18.250 146 12648.48 136.80 54861.32 88888.00 2013-05-26 00:15:18.375 146 12648.55 136.80 54861.30 88888.00 2013-05-26 00:15:18.500 146 12648.60 136.80 54861.28 88888.00 2013-05-26 00:15:18.625 146 12648.70 136.85 54861.30 88888.00 2013-05-26 00:15:18.750 146 12648.77 136.90 54861.25 88888.00 2013-05-26 00:15:18.875 146 12648.77 136.85 54861.20 88888.00 2013-05-26 00:15:19.000 146 12648.75 136.82 54861.18 88888.00 2013-05-26 00:15:19.125 146 12648.83 136.85 54861.18 88888.00 2013-05-26 00:15:19.250 146 12648.85 136.88 54861.10 88888.00 2013-05-26 00:15:19.375 146 12648.88 136.90 54861.07 88888.00 2013-05-26 00:15:19.500 146 12648.85 136.85 54860.97 88888.00 2013-05-26 00:15:19.625 146 12648.88 136.80 54860.95 88888.00 2013-05-26 00:15:19.750 146 12648.95 136.90 54861.03 88888.00 2013-05-26 00:15:19.875 146 12649.00 136.90 54860.97 88888.00 2013-05-26 00:15:20.000 146 12649.00 136.90 54860.95 88888.00 2013-05-26 00:15:20.125 146 12649.05 136.95 54860.95 88888.00 2013-05-26 00:15:20.250 146 12649.10 136.97 54860.90 88888.00 2013-05-26 00:15:20.375 146 12649.17 136.93 54860.88 88888.00 2013-05-26 00:15:20.500 146 12649.30 137.00 54860.85 88888.00 2013-05-26 00:15:20.625 146 12649.35 137.00 54860.82 88888.00 2013-05-26 00:15:20.750 146 12649.33 136.95 54860.80 88888.00 2013-05-26 00:15:20.875 146 12649.30 136.95 54860.80 88888.00 2013-05-26 00:15:21.000 146 12649.27 136.95 54860.78 88888.00 2013-05-26 00:15:21.125 146 12649.33 136.90 54860.75 88888.00 2013-05-26 00:15:21.250 146 12649.33 136.85 54860.72 88888.00 2013-05-26 00:15:21.375 146 12649.35 136.85 54860.70 88888.00 2013-05-26 00:15:21.500 146 12649.42 136.88 54860.70 88888.00 2013-05-26 00:15:21.625 146 12649.50 136.85 54860.65 88888.00 2013-05-26 00:15:21.750 146 12649.50 136.88 54860.68 88888.00 2013-05-26 00:15:21.875 146 12649.50 136.90 54860.68 88888.00 2013-05-26 00:15:22.000 146 12649.52 136.85 54860.60 88888.00 2013-05-26 00:15:22.125 146 12649.48 136.82 54860.55 88888.00 2013-05-26 00:15:22.250 146 12649.50 136.80 54860.55 88888.00 2013-05-26 00:15:22.375 146 12649.60 136.82 54860.57 88888.00 2013-05-26 00:15:22.500 146 12649.62 136.78 54860.55 88888.00 2013-05-26 00:15:22.625 146 12649.67 136.75 54860.50 88888.00 2013-05-26 00:15:22.750 146 12649.67 136.75 54860.47 88888.00 2013-05-26 00:15:22.875 146 12649.70 136.72 54860.45 88888.00 2013-05-26 00:15:23.000 146 12649.73 136.68 54860.40 88888.00 2013-05-26 00:15:23.125 146 12649.75 136.65 54860.43 88888.00 2013-05-26 00:15:23.250 146 12649.75 136.60 54860.38 88888.00 2013-05-26 00:15:23.375 146 12649.85 136.62 54860.38 88888.00 2013-05-26 00:15:23.500 146 12649.88 136.60 54860.32 88888.00 2013-05-26 00:15:23.625 146 12649.90 136.55 54860.32 88888.00 2013-05-26 00:15:23.750 146 12649.92 136.55 54860.35 88888.00 2013-05-26 00:15:23.875 146 12649.92 136.53 54860.32 88888.00 2013-05-26 00:15:24.000 146 12649.95 136.45 54860.30 88888.00 2013-05-26 00:15:24.125 146 12650.02 136.50 54860.32 88888.00 2013-05-26 00:15:24.250 146 12650.05 136.45 54860.25 88888.00 2013-05-26 00:15:24.375 146 12650.05 136.38 54860.22 88888.00 2013-05-26 00:15:24.500 146 12650.10 136.45 54860.22 88888.00 2013-05-26 00:15:24.625 146 12650.20 136.45 54860.25 88888.00 2013-05-26 00:15:24.750 146 12650.17 136.38 54860.20 88888.00 2013-05-26 00:15:24.875 146 12650.08 136.32 54860.18 88888.00 2013-05-26 00:15:25.000 146 12650.12 136.35 54860.18 88888.00 2013-05-26 00:15:25.125 146 12650.15 136.30 54860.15 88888.00 2013-05-26 00:15:25.250 146 12650.10 136.20 54860.05 88888.00 2013-05-26 00:15:25.375 146 12650.10 136.15 54860.00 88888.00 2013-05-26 00:15:25.500 146 12650.12 136.18 54860.03 88888.00 2013-05-26 00:15:25.625 146 12650.17 136.18 54860.00 88888.00 2013-05-26 00:15:25.750 146 12650.20 136.18 54860.00 88888.00 2013-05-26 00:15:25.875 146 12650.23 136.18 54859.97 88888.00 2013-05-26 00:15:26.000 146 12650.20 136.10 54859.95 88888.00 2013-05-26 00:15:26.125 146 12650.17 136.05 54859.93 88888.00 2013-05-26 00:15:26.250 146 12650.15 136.05 54859.88 88888.00 2013-05-26 00:15:26.375 146 12650.25 136.15 54859.90 88888.00 2013-05-26 00:15:26.500 146 12650.33 136.18 54859.93 88888.00 2013-05-26 00:15:26.625 146 12650.35 136.12 54859.90 88888.00 2013-05-26 00:15:26.750 146 12650.40 136.10 54859.88 88888.00 2013-05-26 00:15:26.875 146 12650.45 136.12 54859.85 88888.00 2013-05-26 00:15:27.000 146 12650.48 136.10 54859.80 88888.00 2013-05-26 00:15:27.125 146 12650.45 136.10 54859.78 88888.00 2013-05-26 00:15:27.250 146 12650.42 136.05 54859.75 88888.00 2013-05-26 00:15:27.375 146 12650.48 136.07 54859.75 88888.00 2013-05-26 00:15:27.500 146 12650.52 136.12 54859.75 88888.00 2013-05-26 00:15:27.625 146 12650.62 136.18 54859.75 88888.00 2013-05-26 00:15:27.750 146 12650.67 136.20 54859.75 88888.00 2013-05-26 00:15:27.875 146 12650.70 136.10 54859.72 88888.00 2013-05-26 00:15:28.000 146 12650.73 136.10 54859.70 88888.00 2013-05-26 00:15:28.125 146 12650.75 136.10 54859.65 88888.00 2013-05-26 00:15:28.250 146 12650.77 136.07 54859.60 88888.00 2013-05-26 00:15:28.375 146 12650.88 136.10 54859.57 88888.00 2013-05-26 00:15:28.500 146 12650.90 136.12 54859.57 88888.00 2013-05-26 00:15:28.625 146 12650.83 136.10 54859.55 88888.00 2013-05-26 00:15:28.750 146 12650.90 136.12 54859.55 88888.00 2013-05-26 00:15:28.875 146 12651.00 136.15 54859.57 88888.00 2013-05-26 00:15:29.000 146 12651.05 136.15 54859.53 88888.00 2013-05-26 00:15:29.125 146 12651.10 136.15 54859.50 88888.00 2013-05-26 00:15:29.250 146 12651.05 136.12 54859.45 88888.00 2013-05-26 00:15:29.375 146 12651.02 136.10 54859.38 88888.00 2013-05-26 00:15:29.500 146 12651.02 136.12 54859.35 88888.00 2013-05-26 00:15:29.625 146 12651.10 136.20 54859.40 88888.00 2013-05-26 00:15:29.750 146 12651.15 136.22 54859.40 88888.00 2013-05-26 00:15:29.875 146 12651.30 136.25 54859.35 88888.00 2013-05-26 00:15:30.000 146 12651.45 136.28 54859.30 88888.00 2013-05-26 00:15:30.125 146 12651.45 136.22 54859.28 88888.00 2013-05-26 00:15:30.250 146 12651.45 136.25 54859.22 88888.00 2013-05-26 00:15:30.375 146 12651.62 136.32 54859.25 88888.00 2013-05-26 00:15:30.500 146 12651.65 136.32 54859.20 88888.00 2013-05-26 00:15:30.625 146 12651.60 136.22 54859.12 88888.00 2013-05-26 00:15:30.750 146 12651.65 136.25 54859.15 88888.00 2013-05-26 00:15:30.875 146 12651.65 136.25 54859.12 88888.00 2013-05-26 00:15:31.000 146 12651.67 136.28 54859.12 88888.00 2013-05-26 00:15:31.125 146 12651.77 136.35 54859.12 88888.00 2013-05-26 00:15:31.250 146 12651.77 136.35 54859.07 88888.00 2013-05-26 00:15:31.375 146 12651.75 136.35 54859.05 88888.00 2013-05-26 00:15:31.500 146 12651.77 136.38 54859.00 88888.00 2013-05-26 00:15:31.625 146 12651.85 136.35 54858.97 88888.00 2013-05-26 00:15:31.750 146 12651.95 136.43 54859.03 88888.00 2013-05-26 00:15:31.875 146 12652.02 136.45 54859.00 88888.00 2013-05-26 00:15:32.000 146 12652.00 136.43 54858.95 88888.00 2013-05-26 00:15:32.125 146 12652.02 136.43 54858.95 88888.00 2013-05-26 00:15:32.250 146 12652.05 136.40 54858.93 88888.00 2013-05-26 00:15:32.375 146 12652.05 136.35 54858.85 88888.00 2013-05-26 00:15:32.500 146 12652.05 136.40 54858.85 88888.00 2013-05-26 00:15:32.625 146 12652.17 136.43 54858.80 88888.00 2013-05-26 00:15:32.750 146 12652.30 136.40 54858.75 88888.00 2013-05-26 00:15:32.875 146 12652.33 136.40 54858.75 88888.00 2013-05-26 00:15:33.000 146 12652.38 136.45 54858.75 88888.00 2013-05-26 00:15:33.125 146 12652.40 136.45 54858.75 88888.00 2013-05-26 00:15:33.250 146 12652.40 136.50 54858.75 88888.00 2013-05-26 00:15:33.375 146 12652.48 136.57 54858.75 88888.00 2013-05-26 00:15:33.500 146 12652.50 136.60 54858.75 88888.00 2013-05-26 00:15:33.625 146 12652.52 136.57 54858.70 88888.00 2013-05-26 00:15:33.750 146 12652.58 136.55 54858.65 88888.00 2013-05-26 00:15:33.875 146 12652.62 136.55 54858.62 88888.00 2013-05-26 00:15:34.000 146 12652.62 136.55 54858.57 88888.00 2013-05-26 00:15:34.125 146 12652.58 136.50 54858.53 88888.00 2013-05-26 00:15:34.250 146 12652.58 136.50 54858.53 88888.00 2013-05-26 00:15:34.375 146 12652.58 136.50 54858.47 88888.00 2013-05-26 00:15:34.500 146 12652.60 136.50 54858.47 88888.00 2013-05-26 00:15:34.625 146 12652.65 136.53 54858.47 88888.00 2013-05-26 00:15:34.750 146 12652.73 136.53 54858.47 88888.00 2013-05-26 00:15:34.875 146 12652.75 136.53 54858.47 88888.00 2013-05-26 00:15:35.000 146 12652.75 136.53 54858.43 88888.00 2013-05-26 00:15:35.125 146 12652.77 136.55 54858.43 88888.00 2013-05-26 00:15:35.250 146 12652.77 136.57 54858.45 88888.00 2013-05-26 00:15:35.375 146 12652.80 136.55 54858.43 88888.00 2013-05-26 00:15:35.500 146 12652.83 136.53 54858.40 88888.00 2013-05-26 00:15:35.625 146 12652.85 136.50 54858.38 88888.00 2013-05-26 00:15:35.750 146 12652.90 136.50 54858.35 88888.00 2013-05-26 00:15:35.875 146 12652.95 136.53 54858.35 88888.00 2013-05-26 00:15:36.000 146 12652.98 136.55 54858.35 88888.00 2013-05-26 00:15:36.125 146 12652.95 136.57 54858.35 88888.00 2013-05-26 00:15:36.250 146 12652.98 136.55 54858.35 88888.00 2013-05-26 00:15:36.375 146 12653.02 136.55 54858.32 88888.00 2013-05-26 00:15:36.500 146 12652.95 136.50 54858.22 88888.00 2013-05-26 00:15:36.625 146 12652.92 136.45 54858.22 88888.00 2013-05-26 00:15:36.750 146 12653.00 136.50 54858.22 88888.00 2013-05-26 00:15:36.875 146 12652.95 136.47 54858.20 88888.00 2013-05-26 00:15:37.000 146 12652.98 136.47 54858.20 88888.00 2013-05-26 00:15:37.125 146 12652.95 136.45 54858.20 88888.00 2013-05-26 00:15:37.250 146 12652.95 136.47 54858.22 88888.00 2013-05-26 00:15:37.375 146 12652.98 136.53 54858.18 88888.00 2013-05-26 00:15:37.500 146 12653.00 136.50 54858.12 88888.00 2013-05-26 00:15:37.625 146 12653.00 136.47 54858.15 88888.00 2013-05-26 00:15:37.750 146 12652.95 136.47 54858.15 88888.00 2013-05-26 00:15:37.875 146 12652.98 136.53 54858.18 88888.00 2013-05-26 00:15:38.000 146 12652.92 136.50 54858.10 88888.00 2013-05-26 00:15:38.125 146 12652.85 136.45 54858.07 88888.00 2013-05-26 00:15:38.250 146 12652.83 136.40 54858.10 88888.00 2013-05-26 00:15:38.375 146 12652.85 136.45 54858.07 88888.00 2013-05-26 00:15:38.500 146 12652.90 136.45 54858.05 88888.00 2013-05-26 00:15:38.625 146 12652.90 136.47 54858.10 88888.00 2013-05-26 00:15:38.750 146 12652.92 136.50 54858.12 88888.00 2013-05-26 00:15:38.875 146 12652.98 136.50 54858.12 88888.00 2013-05-26 00:15:39.000 146 12652.98 136.45 54858.03 88888.00 2013-05-26 00:15:39.125 146 12652.95 136.43 54858.03 88888.00 2013-05-26 00:15:39.250 146 12652.90 136.40 54858.05 88888.00 2013-05-26 00:15:39.375 146 12652.90 136.43 54858.03 88888.00 2013-05-26 00:15:39.500 146 12652.98 136.38 54858.00 88888.00 2013-05-26 00:15:39.625 146 12653.00 136.35 54857.97 88888.00 2013-05-26 00:15:39.750 146 12652.98 136.35 54857.97 88888.00 2013-05-26 00:15:39.875 146 12652.92 136.40 54858.00 88888.00 2013-05-26 00:15:40.000 146 12652.90 136.38 54858.00 88888.00 2013-05-26 00:15:40.125 146 12652.85 136.35 54858.00 88888.00 2013-05-26 00:15:40.250 146 12652.85 136.30 54857.97 88888.00 2013-05-26 00:15:40.375 146 12652.85 136.30 54857.95 88888.00 2013-05-26 00:15:40.500 146 12652.85 136.30 54857.95 88888.00 2013-05-26 00:15:40.625 146 12652.85 136.28 54857.93 88888.00 2013-05-26 00:15:40.750 146 12652.83 136.28 54857.90 88888.00 2013-05-26 00:15:40.875 146 12652.85 136.30 54857.93 88888.00 2013-05-26 00:15:41.000 146 12652.80 136.32 54857.93 88888.00 2013-05-26 00:15:41.125 146 12652.77 136.32 54857.95 88888.00 2013-05-26 00:15:41.250 146 12652.80 136.32 54857.95 88888.00 2013-05-26 00:15:41.375 146 12652.75 136.32 54857.95 88888.00 2013-05-26 00:15:41.500 146 12652.73 136.28 54857.90 88888.00 2013-05-26 00:15:41.625 146 12652.75 136.28 54857.90 88888.00 2013-05-26 00:15:41.750 146 12652.85 136.32 54857.95 88888.00 2013-05-26 00:15:41.875 146 12652.85 136.32 54857.93 88888.00 2013-05-26 00:15:42.000 146 12652.80 136.28 54857.88 88888.00 2013-05-26 00:15:42.125 146 12652.83 136.32 54857.90 88888.00 2013-05-26 00:15:42.250 146 12652.73 136.28 54857.90 88888.00 2013-05-26 00:15:42.375 146 12652.70 136.25 54857.85 88888.00 2013-05-26 00:15:42.500 146 12652.77 136.28 54857.88 88888.00 2013-05-26 00:15:42.625 146 12652.75 136.25 54857.85 88888.00 2013-05-26 00:15:42.750 146 12652.67 136.25 54857.85 88888.00 2013-05-26 00:15:42.875 146 12652.73 136.28 54857.85 88888.00 2013-05-26 00:15:43.000 146 12652.85 136.28 54857.88 88888.00 2013-05-26 00:15:43.125 146 12652.85 136.28 54857.85 88888.00 2013-05-26 00:15:43.250 146 12652.85 136.28 54857.85 88888.00 2013-05-26 00:15:43.375 146 12652.85 136.28 54857.82 88888.00 2013-05-26 00:15:43.500 146 12652.88 136.30 54857.80 88888.00 2013-05-26 00:15:43.625 146 12652.77 136.30 54857.82 88888.00 2013-05-26 00:15:43.750 146 12652.73 136.35 54857.88 88888.00 2013-05-26 00:15:43.875 146 12652.73 136.38 54857.88 88888.00 2013-05-26 00:15:44.000 146 12652.73 136.35 54857.85 88888.00 2013-05-26 00:15:44.125 146 12652.73 136.38 54857.85 88888.00 2013-05-26 00:15:44.250 146 12652.70 136.35 54857.82 88888.00 2013-05-26 00:15:44.375 146 12652.75 136.32 54857.82 88888.00 2013-05-26 00:15:44.500 146 12652.75 136.32 54857.82 88888.00 2013-05-26 00:15:44.625 146 12652.83 136.38 54857.85 88888.00 2013-05-26 00:15:44.750 146 12652.85 136.38 54857.85 88888.00 2013-05-26 00:15:44.875 146 12652.75 136.32 54857.82 88888.00 2013-05-26 00:15:45.000 146 12652.75 136.38 54857.82 88888.00 2013-05-26 00:15:45.125 146 12652.73 136.40 54857.85 88888.00 2013-05-26 00:15:45.250 146 12652.73 136.38 54857.82 88888.00 2013-05-26 00:15:45.375 146 12652.70 136.35 54857.82 88888.00 2013-05-26 00:15:45.500 146 12652.70 136.35 54857.82 88888.00 2013-05-26 00:15:45.625 146 12652.73 136.38 54857.82 88888.00 2013-05-26 00:15:45.750 146 12652.65 136.38 54857.78 88888.00 2013-05-26 00:15:45.875 146 12652.62 136.38 54857.78 88888.00 2013-05-26 00:15:46.000 146 12652.73 136.43 54857.80 88888.00 2013-05-26 00:15:46.125 146 12652.77 136.45 54857.85 88888.00 2013-05-26 00:15:46.250 146 12652.75 136.43 54857.85 88888.00 2013-05-26 00:15:46.375 146 12652.67 136.40 54857.82 88888.00 2013-05-26 00:15:46.500 146 12652.62 136.38 54857.78 88888.00 2013-05-26 00:15:46.625 146 12652.62 136.32 54857.72 88888.00 2013-05-26 00:15:46.750 146 12652.65 136.32 54857.75 88888.00 2013-05-26 00:15:46.875 146 12652.67 136.38 54857.80 88888.00 2013-05-26 00:15:47.000 146 12652.67 136.38 54857.78 88888.00 2013-05-26 00:15:47.125 146 12652.62 136.38 54857.78 88888.00 2013-05-26 00:15:47.250 146 12652.60 136.38 54857.80 88888.00 2013-05-26 00:15:47.375 146 12652.65 136.38 54857.78 88888.00 2013-05-26 00:15:47.500 146 12652.62 136.32 54857.70 88888.00 2013-05-26 00:15:47.625 146 12652.55 136.35 54857.75 88888.00 2013-05-26 00:15:47.750 146 12652.52 136.35 54857.78 88888.00 2013-05-26 00:15:47.875 146 12652.48 136.35 54857.78 88888.00 2013-05-26 00:15:48.000 146 12652.42 136.35 54857.75 88888.00 2013-05-26 00:15:48.125 146 12652.33 136.30 54857.72 88888.00 2013-05-26 00:15:48.250 146 12652.33 136.32 54857.72 88888.00 2013-05-26 00:15:48.375 146 12652.30 136.35 54857.70 88888.00 2013-05-26 00:15:48.500 146 12652.30 136.40 54857.75 88888.00 2013-05-26 00:15:48.625 146 12652.27 136.40 54857.78 88888.00 2013-05-26 00:15:48.750 146 12652.20 136.38 54857.80 88888.00 2013-05-26 00:15:48.875 146 12652.15 136.40 54857.85 88888.00 2013-05-26 00:15:49.000 146 12652.15 136.43 54857.80 88888.00 2013-05-26 00:15:49.125 146 12652.15 136.45 54857.82 88888.00 2013-05-26 00:15:49.250 146 12652.10 136.45 54857.82 88888.00 2013-05-26 00:15:49.375 146 12652.05 136.43 54857.82 88888.00 2013-05-26 00:15:49.500 146 12652.05 136.45 54857.88 88888.00 2013-05-26 00:15:49.625 146 12651.98 136.50 54857.90 88888.00 2013-05-26 00:15:49.750 146 12651.90 136.47 54857.85 88888.00 2013-05-26 00:15:49.875 146 12651.88 136.43 54857.80 88888.00 2013-05-26 00:15:50.000 146 12651.80 136.40 54857.78 88888.00 2013-05-26 00:15:50.125 146 12651.77 136.47 54857.82 88888.00 2013-05-26 00:15:50.250 146 12651.70 136.53 54857.88 88888.00 2013-05-26 00:15:50.375 146 12651.67 136.53 54857.85 88888.00 2013-05-26 00:15:50.500 146 12651.60 136.55 54857.88 88888.00 2013-05-26 00:15:50.625 146 12651.52 136.55 54857.82 88888.00 2013-05-26 00:15:50.750 146 12651.45 136.57 54857.85 88888.00 2013-05-26 00:15:50.875 146 12651.45 136.62 54857.90 88888.00 2013-05-26 00:15:51.000 146 12651.42 136.68 54857.90 88888.00 2013-05-26 00:15:51.125 146 12651.42 136.72 54857.93 88888.00 2013-05-26 00:15:51.250 146 12651.38 136.65 54857.93 88888.00 2013-05-26 00:15:51.375 146 12651.30 136.65 54857.88 88888.00 2013-05-26 00:15:51.500 146 12651.27 136.68 54857.90 88888.00 2013-05-26 00:15:51.625 146 12651.30 136.75 54857.90 88888.00 2013-05-26 00:15:51.750 146 12651.23 136.75 54857.88 88888.00 2013-05-26 00:15:51.875 146 12651.10 136.72 54857.85 88888.00 2013-05-26 00:15:52.000 146 12651.08 136.78 54857.85 88888.00 2013-05-26 00:15:52.125 146 12651.02 136.82 54857.88 88888.00 2013-05-26 00:15:52.250 146 12650.90 136.85 54857.85 88888.00 2013-05-26 00:15:52.375 146 12650.83 136.85 54857.93 88888.00 2013-05-26 00:15:52.500 146 12650.88 136.93 54857.95 88888.00 2013-05-26 00:15:52.625 146 12650.90 136.95 54857.90 88888.00 2013-05-26 00:15:52.750 146 12650.80 136.93 54857.88 88888.00 2013-05-26 00:15:52.875 146 12650.73 137.00 54857.90 88888.00 2013-05-26 00:15:53.000 146 12650.70 137.03 54857.90 88888.00 2013-05-26 00:15:53.125 146 12650.70 137.10 54857.95 88888.00 2013-05-26 00:15:53.250 146 12650.67 137.15 54857.95 88888.00 2013-05-26 00:15:53.375 146 12650.73 137.22 54857.95 88888.00 2013-05-26 00:15:53.500 146 12650.65 137.25 54857.93 88888.00 2013-05-26 00:15:53.625 146 12650.58 137.28 54857.93 88888.00 2013-05-26 00:15:53.750 146 12650.60 137.30 54857.93 88888.00 2013-05-26 00:15:53.875 146 12650.60 137.38 54857.95 88888.00 2013-05-26 00:15:54.000 146 12650.60 137.47 54857.97 88888.00 2013-05-26 00:15:54.125 146 12650.50 137.45 54857.90 88888.00 2013-05-26 00:15:54.250 146 12650.38 137.40 54857.85 88888.00 2013-05-26 00:15:54.375 146 12650.38 137.50 54857.90 88888.00 2013-05-26 00:15:54.500 146 12650.38 137.53 54857.93 88888.00 2013-05-26 00:15:54.625 146 12650.30 137.57 54857.93 88888.00 2013-05-26 00:15:54.750 146 12650.25 137.65 54857.95 88888.00 2013-05-26 00:15:54.875 146 12650.23 137.65 54857.88 88888.00 2013-05-26 00:15:55.000 146 12650.23 137.62 54857.88 88888.00 2013-05-26 00:15:55.125 146 12650.30 137.68 54857.93 88888.00 2013-05-26 00:15:55.250 146 12650.25 137.75 54857.90 88888.00 2013-05-26 00:15:55.375 146 12650.15 137.72 54857.85 88888.00 2013-05-26 00:15:55.500 146 12650.12 137.78 54857.90 88888.00 2013-05-26 00:15:55.625 146 12650.15 137.82 54857.93 88888.00 2013-05-26 00:15:55.750 146 12650.15 137.85 54857.90 88888.00 2013-05-26 00:15:55.875 146 12650.15 137.85 54857.85 88888.00 2013-05-26 00:15:56.000 146 12650.17 137.90 54857.88 88888.00 2013-05-26 00:15:56.125 146 12650.20 137.95 54857.93 88888.00 2013-05-26 00:15:56.250 146 12650.17 137.95 54857.90 88888.00 2013-05-26 00:15:56.375 146 12650.20 137.95 54857.90 88888.00 2013-05-26 00:15:56.500 146 12650.15 138.00 54857.90 88888.00 2013-05-26 00:15:56.625 146 12650.08 138.00 54857.85 88888.00 2013-05-26 00:15:56.750 146 12650.08 138.03 54857.88 88888.00 2013-05-26 00:15:56.875 146 12650.15 138.03 54857.88 88888.00 2013-05-26 00:15:57.000 146 12650.10 138.03 54857.85 88888.00 2013-05-26 00:15:57.125 146 12650.08 138.05 54857.82 88888.00 2013-05-26 00:15:57.250 146 12650.08 138.05 54857.82 88888.00 2013-05-26 00:15:57.375 146 12650.08 138.05 54857.82 88888.00 2013-05-26 00:15:57.500 146 12650.10 138.10 54857.82 88888.00 2013-05-26 00:15:57.625 146 12650.08 138.12 54857.88 88888.00 2013-05-26 00:15:57.750 146 12650.00 138.10 54857.85 88888.00 2013-05-26 00:15:57.875 146 12650.05 138.15 54857.85 88888.00 2013-05-26 00:15:58.000 146 12650.12 138.15 54857.85 88888.00 2013-05-26 00:15:58.125 146 12650.10 138.15 54857.85 88888.00 2013-05-26 00:15:58.250 146 12650.10 138.15 54857.85 88888.00 2013-05-26 00:15:58.375 146 12650.08 138.12 54857.82 88888.00 2013-05-26 00:15:58.500 146 12650.10 138.10 54857.85 88888.00 2013-05-26 00:15:58.625 146 12650.15 138.12 54857.82 88888.00 2013-05-26 00:15:58.750 146 12650.15 138.12 54857.80 88888.00 2013-05-26 00:15:58.875 146 12650.12 138.10 54857.82 88888.00 2013-05-26 00:15:59.000 146 12650.17 138.10 54857.80 88888.00 2013-05-26 00:15:59.125 146 12650.20 138.10 54857.82 88888.00 2013-05-26 00:15:59.250 146 12650.17 138.15 54857.88 88888.00 2013-05-26 00:15:59.375 146 12650.20 138.18 54857.88 88888.00 2013-05-26 00:15:59.500 146 12650.17 138.15 54857.85 88888.00 2013-05-26 00:15:59.625 146 12650.23 138.15 54857.82 88888.00 2013-05-26 00:15:59.750 146 12650.20 138.12 54857.80 88888.00 2013-05-26 00:15:59.875 146 12650.20 138.07 54857.80 88888.00 2013-05-26 00:16:00.000 146 12650.17 138.05 54857.78 88888.00 2013-05-26 00:16:00.125 146 12650.23 138.10 54857.80 88888.00 2013-05-26 00:16:00.250 146 12650.20 138.05 54857.78 88888.00 2013-05-26 00:16:00.375 146 12650.27 138.05 54857.80 88888.00 2013-05-26 00:16:00.500 146 12650.35 138.05 54857.80 88888.00 2013-05-26 00:16:00.625 146 12650.33 138.00 54857.80 88888.00 2013-05-26 00:16:00.750 146 12650.30 138.00 54857.80 88888.00 2013-05-26 00:16:00.875 146 12650.35 137.97 54857.80 88888.00 2013-05-26 00:16:01.000 146 12650.42 137.97 54857.78 88888.00 2013-05-26 00:16:01.125 146 12650.48 137.95 54857.78 88888.00 2013-05-26 00:16:01.250 146 12650.42 137.90 54857.72 88888.00 2013-05-26 00:16:01.375 146 12650.45 137.93 54857.70 88888.00 2013-05-26 00:16:01.500 146 12650.50 137.90 54857.72 88888.00 2013-05-26 00:16:01.625 146 12650.52 137.88 54857.75 88888.00 2013-05-26 00:16:01.750 146 12650.52 137.88 54857.75 88888.00 2013-05-26 00:16:01.875 146 12650.52 137.88 54857.72 88888.00 2013-05-26 00:16:02.000 146 12650.55 137.88 54857.75 88888.00 2013-05-26 00:16:02.125 146 12650.62 137.90 54857.80 88888.00 2013-05-26 00:16:02.250 146 12650.67 137.85 54857.78 88888.00 2013-05-26 00:16:02.375 146 12650.65 137.85 54857.72 88888.00 2013-05-26 00:16:02.500 146 12650.60 137.82 54857.70 88888.00 2013-05-26 00:16:02.625 146 12650.60 137.82 54857.70 88888.00 2013-05-26 00:16:02.750 146 12650.65 137.82 54857.72 88888.00 2013-05-26 00:16:02.875 146 12650.77 137.85 54857.78 88888.00 2013-05-26 00:16:03.000 146 12650.80 137.88 54857.72 88888.00 2013-05-26 00:16:03.125 146 12650.80 137.82 54857.72 88888.00 2013-05-26 00:16:03.250 146 12650.75 137.80 54857.70 88888.00 2013-05-26 00:16:03.375 146 12650.83 137.80 54857.70 88888.00 2013-05-26 00:16:03.500 146 12650.83 137.82 54857.68 88888.00 2013-05-26 00:16:03.625 146 12650.85 137.82 54857.70 88888.00 2013-05-26 00:16:03.750 146 12650.90 137.80 54857.70 88888.00 2013-05-26 00:16:03.875 146 12650.95 137.82 54857.70 88888.00 2013-05-26 00:16:04.000 146 12650.95 137.80 54857.65 88888.00 2013-05-26 00:16:04.125 146 12651.00 137.80 54857.65 88888.00 2013-05-26 00:16:04.250 146 12651.12 137.85 54857.68 88888.00 2013-05-26 00:16:04.375 146 12651.17 137.85 54857.68 88888.00 2013-05-26 00:16:04.500 146 12651.12 137.78 54857.62 88888.00 2013-05-26 00:16:04.625 146 12651.17 137.80 54857.60 88888.00 2013-05-26 00:16:04.750 146 12651.20 137.80 54857.60 88888.00 2013-05-26 00:16:04.875 146 12651.25 137.85 54857.62 88888.00 2013-05-26 00:16:05.000 146 12651.35 137.90 54857.65 88888.00 2013-05-26 00:16:05.125 146 12651.40 137.88 54857.65 88888.00 2013-05-26 00:16:05.250 146 12651.42 137.85 54857.62 88888.00 2013-05-26 00:16:05.375 146 12651.52 137.93 54857.65 88888.00 2013-05-26 00:16:05.500 146 12651.52 137.90 54857.57 88888.00 2013-05-26 00:16:05.625 146 12651.48 137.88 54857.53 88888.00 2013-05-26 00:16:05.750 146 12651.60 137.95 54857.55 88888.00 2013-05-26 00:16:05.875 146 12651.70 138.03 54857.57 88888.00 2013-05-26 00:16:06.000 146 12651.62 137.97 54857.57 88888.00 2013-05-26 00:16:06.125 146 12651.62 137.97 54857.57 88888.00 2013-05-26 00:16:06.250 146 12651.65 137.95 54857.55 88888.00 2013-05-26 00:16:06.375 146 12651.73 137.95 54857.55 88888.00 2013-05-26 00:16:06.500 146 12651.73 138.00 54857.55 88888.00 2013-05-26 00:16:06.625 146 12651.75 138.03 54857.55 88888.00 2013-05-26 00:16:06.750 146 12651.77 138.00 54857.53 88888.00 2013-05-26 00:16:06.875 146 12651.85 138.05 54857.53 88888.00 2013-05-26 00:16:07.000 146 12651.90 138.05 54857.50 88888.00 2013-05-26 00:16:07.125 146 12651.98 138.07 54857.50 88888.00 2013-05-26 00:16:07.250 146 12652.00 138.05 54857.47 88888.00 2013-05-26 00:16:07.375 146 12652.05 138.07 54857.45 88888.00 2013-05-26 00:16:07.500 146 12652.08 138.07 54857.45 88888.00 2013-05-26 00:16:07.625 146 12652.17 138.12 54857.47 88888.00 2013-05-26 00:16:07.750 146 12652.23 138.15 54857.47 88888.00 2013-05-26 00:16:07.875 146 12652.23 138.12 54857.45 88888.00 2013-05-26 00:16:08.000 146 12652.33 138.15 54857.43 88888.00 2013-05-26 00:16:08.125 146 12652.33 138.15 54857.43 88888.00 2013-05-26 00:16:08.250 146 12652.40 138.20 54857.45 88888.00 2013-05-26 00:16:08.375 146 12652.48 138.22 54857.45 88888.00 2013-05-26 00:16:08.500 146 12652.48 138.22 54857.43 88888.00 2013-05-26 00:16:08.625 146 12652.45 138.15 54857.38 88888.00 2013-05-26 00:16:08.750 146 12652.58 138.20 54857.40 88888.00 2013-05-26 00:16:08.875 146 12652.67 138.22 54857.43 88888.00 2013-05-26 00:16:09.000 146 12652.73 138.22 54857.35 88888.00 2013-05-26 00:16:09.125 146 12652.75 138.28 54857.40 88888.00 2013-05-26 00:16:09.250 146 12652.77 138.30 54857.38 88888.00 2013-05-26 00:16:09.375 146 12652.83 138.28 54857.35 88888.00 2013-05-26 00:16:09.500 146 12652.85 138.30 54857.35 88888.00 2013-05-26 00:16:09.625 146 12652.85 138.32 54857.32 88888.00 2013-05-26 00:16:09.750 146 12652.90 138.38 54857.38 88888.00 2013-05-26 00:16:09.875 146 12652.98 138.43 54857.38 88888.00 2013-05-26 00:16:10.000 146 12652.98 138.40 54857.35 88888.00 2013-05-26 00:16:10.125 146 12653.00 138.40 54857.35 88888.00 2013-05-26 00:16:10.250 146 12653.00 138.45 54857.38 88888.00 2013-05-26 00:16:10.375 146 12653.05 138.43 54857.35 88888.00 2013-05-26 00:16:10.500 146 12653.12 138.43 54857.38 88888.00 2013-05-26 00:16:10.625 146 12653.23 138.50 54857.43 88888.00 2013-05-26 00:16:10.750 146 12653.27 138.53 54857.40 88888.00 2013-05-26 00:16:10.875 146 12653.27 138.50 54857.35 88888.00 2013-05-26 00:16:11.000 146 12653.30 138.45 54857.30 88888.00 2013-05-26 00:16:11.125 146 12653.33 138.47 54857.32 88888.00 2013-05-26 00:16:11.250 146 12653.35 138.50 54857.35 88888.00 2013-05-26 00:16:11.375 146 12653.27 138.53 54857.35 88888.00 2013-05-26 00:16:11.500 146 12653.33 138.53 54857.38 88888.00 2013-05-26 00:16:11.625 146 12653.38 138.60 54857.43 88888.00 2013-05-26 00:16:11.750 146 12653.38 138.62 54857.43 88888.00 2013-05-26 00:16:11.875 146 12653.40 138.60 54857.40 88888.00 2013-05-26 00:16:12.000 146 12653.42 138.62 54857.43 88888.00 2013-05-26 00:16:12.125 146 12653.35 138.62 54857.45 88888.00 2013-05-26 00:16:12.250 146 12653.35 138.60 54857.40 88888.00 2013-05-26 00:16:12.375 146 12653.38 138.62 54857.43 88888.00 2013-05-26 00:16:12.500 146 12653.35 138.65 54857.45 88888.00 2013-05-26 00:16:12.625 146 12653.40 138.68 54857.47 88888.00 2013-05-26 00:16:12.750 146 12653.48 138.70 54857.45 88888.00 2013-05-26 00:16:12.875 146 12653.48 138.65 54857.43 88888.00 2013-05-26 00:16:13.000 146 12653.42 138.65 54857.40 88888.00 2013-05-26 00:16:13.125 146 12653.48 138.72 54857.47 88888.00 2013-05-26 00:16:13.250 146 12653.50 138.78 54857.57 88888.00 2013-05-26 00:16:13.375 146 12653.55 138.80 54857.57 88888.00 2013-05-26 00:16:13.500 146 12653.48 138.78 54857.53 88888.00 2013-05-26 00:16:13.625 146 12653.45 138.70 54857.53 88888.00 2013-05-26 00:16:13.750 146 12653.42 138.70 54857.53 88888.00 2013-05-26 00:16:13.875 146 12653.42 138.80 54857.62 88888.00 2013-05-26 00:16:14.000 146 12653.38 138.72 54857.60 88888.00 2013-05-26 00:16:14.125 146 12653.38 138.78 54857.65 88888.00 2013-05-26 00:16:14.250 146 12653.33 138.78 54857.65 88888.00 2013-05-26 00:16:14.375 146 12653.25 138.78 54857.62 88888.00 2013-05-26 00:16:14.500 146 12653.27 138.78 54857.60 88888.00 2013-05-26 00:16:14.625 146 12653.33 138.82 54857.65 88888.00 2013-05-26 00:16:14.750 146 12653.30 138.82 54857.65 88888.00 2013-05-26 00:16:14.875 146 12653.17 138.80 54857.65 88888.00 2013-05-26 00:16:15.000 146 12653.15 138.80 54857.68 88888.00 2013-05-26 00:16:15.125 146 12653.15 138.82 54857.70 88888.00 2013-05-26 00:16:15.250 146 12653.08 138.82 54857.72 88888.00 2013-05-26 00:16:15.375 146 12653.05 138.85 54857.75 88888.00 2013-05-26 00:16:15.500 146 12653.05 138.85 54857.75 88888.00 2013-05-26 00:16:15.625 146 12653.02 138.85 54857.75 88888.00 2013-05-26 00:16:15.750 146 12653.05 138.85 54857.72 88888.00 2013-05-26 00:16:15.875 146 12653.05 138.88 54857.78 88888.00 2013-05-26 00:16:16.000 146 12652.95 138.88 54857.72 88888.00 2013-05-26 00:16:16.125 146 12652.85 138.90 54857.75 88888.00 2013-05-26 00:16:16.250 146 12652.85 138.93 54857.82 88888.00 2013-05-26 00:16:16.375 146 12652.90 139.00 54857.85 88888.00 2013-05-26 00:16:16.500 146 12652.77 138.97 54857.85 88888.00 2013-05-26 00:16:16.625 146 12652.77 138.97 54857.85 88888.00 2013-05-26 00:16:16.750 146 12652.75 139.05 54857.88 88888.00 2013-05-26 00:16:16.875 146 12652.73 139.07 54857.88 88888.00 2013-05-26 00:16:17.000 146 12652.77 139.10 54857.85 88888.00 2013-05-26 00:16:17.125 146 12652.80 139.12 54857.90 88888.00 2013-05-26 00:16:17.250 146 12652.75 139.10 54857.90 88888.00 2013-05-26 00:16:17.375 146 12652.75 139.15 54857.90 88888.00 2013-05-26 00:16:17.500 146 12652.80 139.20 54857.93 88888.00 2013-05-26 00:16:17.625 146 12652.75 139.20 54857.93 88888.00 2013-05-26 00:16:17.750 146 12652.65 139.18 54857.88 88888.00 2013-05-26 00:16:17.875 146 12652.60 139.20 54857.93 88888.00 2013-05-26 00:16:18.000 146 12652.70 139.25 54857.95 88888.00 2013-05-26 00:16:18.125 146 12652.73 139.28 54857.95 88888.00 2013-05-26 00:16:18.250 146 12652.65 139.28 54857.97 88888.00 2013-05-26 00:16:18.375 146 12652.67 139.35 54858.00 88888.00 2013-05-26 00:16:18.500 146 12652.67 139.43 54858.03 88888.00 2013-05-26 00:16:18.625 146 12652.67 139.50 54858.05 88888.00 2013-05-26 00:16:18.750 146 12652.70 139.50 54858.05 88888.00 2013-05-26 00:16:18.875 146 12652.67 139.53 54858.03 88888.00 2013-05-26 00:16:19.000 146 12652.67 139.55 54858.03 88888.00 2013-05-26 00:16:19.125 146 12652.75 139.62 54858.10 88888.00 2013-05-26 00:16:19.250 146 12652.65 139.62 54858.05 88888.00 2013-05-26 00:16:19.375 146 12652.65 139.68 54858.05 88888.00 2013-05-26 00:16:19.500 146 12652.67 139.72 54858.07 88888.00 2013-05-26 00:16:19.625 146 12652.65 139.75 54858.10 88888.00 2013-05-26 00:16:19.750 146 12652.67 139.75 54858.10 88888.00 2013-05-26 00:16:19.875 146 12652.65 139.78 54858.10 88888.00 2013-05-26 00:16:20.000 146 12652.62 139.82 54858.10 88888.00 2013-05-26 00:16:20.125 146 12652.65 139.85 54858.10 88888.00 2013-05-26 00:16:20.250 146 12652.73 139.90 54858.10 88888.00 2013-05-26 00:16:20.375 146 12652.80 139.95 54858.12 88888.00 2013-05-26 00:16:20.500 146 12652.88 139.97 54858.15 88888.00 2013-05-26 00:16:20.625 146 12652.92 140.00 54858.15 88888.00 2013-05-26 00:16:20.750 146 12652.90 139.97 54858.10 88888.00 2013-05-26 00:16:20.875 146 12652.85 139.97 54858.10 88888.00 2013-05-26 00:16:21.000 146 12652.90 140.03 54858.12 88888.00 2013-05-26 00:16:21.125 146 12652.98 140.10 54858.15 88888.00 2013-05-26 00:16:21.250 146 12653.00 140.15 54858.18 88888.00 2013-05-26 00:16:21.375 146 12653.02 140.12 54858.18 88888.00 2013-05-26 00:16:21.500 146 12652.92 140.12 54858.15 88888.00 2013-05-26 00:16:21.625 146 12652.95 140.15 54858.18 88888.00 2013-05-26 00:16:21.750 146 12653.08 140.20 54858.18 88888.00 2013-05-26 00:16:21.875 146 12653.17 140.28 54858.22 88888.00 2013-05-26 00:16:22.000 146 12653.23 140.28 54858.22 88888.00 2013-05-26 00:16:22.125 146 12653.25 140.30 54858.20 88888.00 2013-05-26 00:16:22.250 146 12653.30 140.30 54858.20 88888.00 2013-05-26 00:16:22.375 146 12653.35 140.32 54858.22 88888.00 2013-05-26 00:16:22.500 146 12653.45 140.32 54858.20 88888.00 2013-05-26 00:16:22.625 146 12653.50 140.38 54858.20 88888.00 2013-05-26 00:16:22.750 146 12653.50 140.43 54858.20 88888.00 2013-05-26 00:16:22.875 146 12653.55 140.50 54858.25 88888.00 2013-05-26 00:16:23.000 146 12653.60 140.55 54858.25 88888.00 2013-05-26 00:16:23.125 146 12653.58 140.50 54858.25 88888.00 2013-05-26 00:16:23.250 146 12653.60 140.47 54858.25 88888.00 2013-05-26 00:16:23.375 146 12653.67 140.53 54858.25 88888.00 2013-05-26 00:16:23.500 146 12653.75 140.55 54858.25 88888.00 2013-05-26 00:16:23.625 146 12653.70 140.55 54858.25 88888.00 2013-05-26 00:16:23.750 146 12653.77 140.60 54858.22 88888.00 2013-05-26 00:16:23.875 146 12653.85 140.62 54858.28 88888.00 2013-05-26 00:16:24.000 146 12653.95 140.65 54858.28 88888.00 2013-05-26 00:16:24.125 146 12654.00 140.62 54858.28 88888.00 2013-05-26 00:16:24.250 146 12654.00 140.68 54858.28 88888.00 2013-05-26 00:16:24.375 146 12654.00 140.68 54858.28 88888.00 2013-05-26 00:16:24.500 146 12654.08 140.68 54858.30 88888.00 2013-05-26 00:16:24.625 146 12654.10 140.68 54858.30 88888.00 2013-05-26 00:16:24.750 146 12654.20 140.78 54858.35 88888.00 2013-05-26 00:16:24.875 146 12654.23 140.75 54858.35 88888.00 2013-05-26 00:16:25.000 146 12654.25 140.78 54858.35 88888.00 2013-05-26 00:16:25.125 146 12654.27 140.78 54858.35 88888.00 2013-05-26 00:16:25.250 146 12654.33 140.80 54858.35 88888.00 2013-05-26 00:16:25.375 146 12654.45 140.85 54858.38 88888.00 2013-05-26 00:16:25.500 146 12654.52 140.88 54858.43 88888.00 2013-05-26 00:16:25.625 146 12654.52 140.85 54858.43 88888.00 2013-05-26 00:16:25.750 146 12654.58 140.82 54858.40 88888.00 2013-05-26 00:16:25.875 146 12654.60 140.82 54858.38 88888.00 2013-05-26 00:16:26.000 146 12654.60 140.85 54858.40 88888.00 2013-05-26 00:16:26.125 146 12654.65 140.85 54858.45 88888.00 2013-05-26 00:16:26.250 146 12654.73 140.90 54858.45 88888.00 2013-05-26 00:16:26.375 146 12654.77 140.88 54858.45 88888.00 2013-05-26 00:16:26.500 146 12654.80 140.85 54858.43 88888.00 2013-05-26 00:16:26.625 146 12654.88 140.88 54858.50 88888.00 2013-05-26 00:16:26.750 146 12654.98 140.90 54858.53 88888.00 2013-05-26 00:16:26.875 146 12655.05 140.88 54858.50 88888.00 2013-05-26 00:16:27.000 146 12655.05 140.85 54858.50 88888.00 2013-05-26 00:16:27.125 146 12655.10 140.90 54858.53 88888.00 2013-05-26 00:16:27.250 146 12655.12 140.85 54858.53 88888.00 2013-05-26 00:16:27.375 146 12655.20 140.82 54858.50 88888.00 2013-05-26 00:16:27.500 146 12655.20 140.82 54858.50 88888.00 2013-05-26 00:16:27.625 146 12655.30 140.85 54858.53 88888.00 2013-05-26 00:16:27.750 146 12655.33 140.82 54858.50 88888.00 2013-05-26 00:16:27.875 146 12655.35 140.82 54858.53 88888.00 2013-05-26 00:16:28.000 146 12655.40 140.85 54858.60 88888.00 2013-05-26 00:16:28.125 146 12655.45 140.85 54858.62 88888.00 2013-05-26 00:16:28.250 146 12655.50 140.82 54858.60 88888.00 2013-05-26 00:16:28.375 146 12655.55 140.82 54858.60 88888.00 2013-05-26 00:16:28.500 146 12655.65 140.88 54858.60 88888.00 2013-05-26 00:16:28.625 146 12655.70 140.88 54858.60 88888.00 2013-05-26 00:16:28.750 146 12655.70 140.80 54858.68 88888.00 2013-05-26 00:16:28.875 146 12655.77 140.85 54858.72 88888.00 2013-05-26 00:16:29.000 146 12655.90 140.85 54858.70 88888.00 2013-05-26 00:16:29.125 146 12655.92 140.82 54858.72 88888.00 2013-05-26 00:16:29.250 146 12655.90 140.80 54858.70 88888.00 2013-05-26 00:16:29.375 146 12656.00 140.80 54858.65 88888.00 2013-05-26 00:16:29.500 146 12656.02 140.80 54858.70 88888.00 2013-05-26 00:16:29.625 146 12656.00 140.80 54858.75 88888.00 2013-05-26 00:16:29.750 146 12655.98 140.85 54858.80 88888.00 2013-05-26 00:16:29.875 146 12656.02 140.88 54858.80 88888.00 2013-05-26 00:16:30.000 146 12656.12 140.88 54858.85 88888.00 2013-05-26 00:16:30.125 146 12656.23 140.85 54858.88 88888.00 2013-05-26 00:16:30.250 146 12656.25 140.82 54858.82 88888.00 2013-05-26 00:16:30.375 146 12656.27 140.82 54858.88 88888.00 2013-05-26 00:16:30.500 146 12656.33 140.85 54858.90 88888.00 2013-05-26 00:16:30.625 146 12656.38 140.78 54858.85 88888.00 2013-05-26 00:16:30.750 146 12656.42 140.80 54858.82 88888.00 2013-05-26 00:16:30.875 146 12656.48 140.80 54858.90 88888.00 2013-05-26 00:16:31.000 146 12656.48 140.75 54858.85 88888.00 2013-05-26 00:16:31.125 146 12656.48 140.72 54858.90 88888.00 2013-05-26 00:16:31.250 146 12656.58 140.72 54858.95 88888.00 2013-05-26 00:16:31.375 146 12656.62 140.78 54858.95 88888.00 2013-05-26 00:16:31.500 146 12656.60 140.75 54858.93 88888.00 2013-05-26 00:16:31.625 146 12656.65 140.75 54858.97 88888.00 2013-05-26 00:16:31.750 146 12656.70 140.75 54858.95 88888.00 2013-05-26 00:16:31.875 146 12656.77 140.72 54858.97 88888.00 2013-05-26 00:16:32.000 146 12656.77 140.75 54859.03 88888.00 2013-05-26 00:16:32.125 146 12656.83 140.78 54859.05 88888.00 2013-05-26 00:16:32.250 146 12656.88 140.78 54859.05 88888.00 2013-05-26 00:16:32.375 146 12656.92 140.72 54859.05 88888.00 2013-05-26 00:16:32.500 146 12656.98 140.70 54859.03 88888.00 2013-05-26 00:16:32.625 146 12657.00 140.72 54859.05 88888.00 2013-05-26 00:16:32.750 146 12657.10 140.75 54859.10 88888.00 2013-05-26 00:16:32.875 146 12657.20 140.75 54859.15 88888.00 2013-05-26 00:16:33.000 146 12657.23 140.70 54859.12 88888.00 2013-05-26 00:16:33.125 146 12657.20 140.65 54859.15 88888.00 2013-05-26 00:16:33.250 146 12657.25 140.70 54859.20 88888.00 2013-05-26 00:16:33.375 146 12657.27 140.70 54859.22 88888.00 2013-05-26 00:16:33.500 146 12657.27 140.68 54859.20 88888.00 2013-05-26 00:16:33.625 146 12657.35 140.65 54859.20 88888.00 2013-05-26 00:16:33.750 146 12657.38 140.65 54859.22 88888.00 2013-05-26 00:16:33.875 146 12657.45 140.68 54859.25 88888.00 2013-05-26 00:16:34.000 146 12657.52 140.70 54859.30 88888.00 2013-05-26 00:16:34.125 146 12657.60 140.78 54859.38 88888.00 2013-05-26 00:16:34.250 146 12657.60 140.70 54859.40 88888.00 2013-05-26 00:16:34.375 146 12657.60 140.68 54859.38 88888.00 2013-05-26 00:16:34.500 146 12657.65 140.65 54859.38 88888.00 2013-05-26 00:16:34.625 146 12657.65 140.65 54859.38 88888.00 2013-05-26 00:16:34.750 146 12657.65 140.65 54859.40 88888.00 2013-05-26 00:16:34.875 146 12657.70 140.65 54859.43 88888.00 2013-05-26 00:16:35.000 146 12657.73 140.62 54859.43 88888.00 2013-05-26 00:16:35.125 146 12657.73 140.65 54859.45 88888.00 2013-05-26 00:16:35.250 146 12657.70 140.65 54859.53 88888.00 2013-05-26 00:16:35.375 146 12657.75 140.65 54859.57 88888.00 2013-05-26 00:16:35.500 146 12657.77 140.57 54859.57 88888.00 2013-05-26 00:16:35.625 146 12657.83 140.55 54859.55 88888.00 2013-05-26 00:16:35.750 146 12657.83 140.57 54859.60 88888.00 2013-05-26 00:16:35.875 146 12657.77 140.55 54859.62 88888.00 2013-05-26 00:16:36.000 146 12657.80 140.50 54859.60 88888.00 2013-05-26 00:16:36.125 146 12657.80 140.47 54859.65 88888.00 2013-05-26 00:16:36.250 146 12657.77 140.45 54859.65 88888.00 2013-05-26 00:16:36.375 146 12657.83 140.47 54859.70 88888.00 2013-05-26 00:16:36.500 146 12657.83 140.43 54859.70 88888.00 2013-05-26 00:16:36.625 146 12657.80 140.47 54859.75 88888.00 2013-05-26 00:16:36.750 146 12657.88 140.50 54859.80 88888.00 2013-05-26 00:16:36.875 146 12657.90 140.43 54859.78 88888.00 2013-05-26 00:16:37.000 146 12657.88 140.43 54859.80 88888.00 2013-05-26 00:16:37.125 146 12657.90 140.40 54859.85 88888.00 2013-05-26 00:16:37.250 146 12657.92 140.43 54859.93 88888.00 2013-05-26 00:16:37.375 146 12657.98 140.45 54859.90 88888.00 2013-05-26 00:16:37.500 146 12657.98 140.38 54859.90 88888.00 2013-05-26 00:16:37.625 146 12657.98 140.35 54859.93 88888.00 2013-05-26 00:16:37.750 146 12657.92 140.38 54859.95 88888.00 2013-05-26 00:16:37.875 146 12657.88 140.38 54859.97 88888.00 2013-05-26 00:16:38.000 146 12657.88 140.38 54860.00 88888.00 2013-05-26 00:16:38.125 146 12657.90 140.35 54860.03 88888.00 2013-05-26 00:16:38.250 146 12657.98 140.32 54860.05 88888.00 2013-05-26 00:16:38.375 146 12658.05 140.38 54860.10 88888.00 2013-05-26 00:16:38.500 146 12658.00 140.35 54860.07 88888.00 2013-05-26 00:16:38.625 146 12657.95 140.25 54860.05 88888.00 2013-05-26 00:16:38.750 146 12658.00 140.25 54860.07 88888.00 2013-05-26 00:16:38.875 146 12658.02 140.32 54860.18 88888.00 2013-05-26 00:16:39.000 146 12658.08 140.32 54860.20 88888.00 2013-05-26 00:16:39.125 146 12658.10 140.30 54860.22 88888.00 2013-05-26 00:16:39.250 146 12658.05 140.30 54860.25 88888.00 2013-05-26 00:16:39.375 146 12658.10 140.30 54860.30 88888.00 2013-05-26 00:16:39.500 146 12658.12 140.32 54860.35 88888.00 2013-05-26 00:16:39.625 146 12658.10 140.28 54860.32 88888.00 2013-05-26 00:16:39.750 146 12658.05 140.25 54860.32 88888.00 2013-05-26 00:16:39.875 146 12658.02 140.25 54860.38 88888.00 2013-05-26 00:16:40.000 146 12658.05 140.28 54860.43 88888.00 2013-05-26 00:16:40.125 146 12658.08 140.30 54860.50 88888.00 2013-05-26 00:16:40.250 146 12658.10 140.28 54860.50 88888.00 2013-05-26 00:16:40.375 146 12658.08 140.20 54860.45 88888.00 2013-05-26 00:16:40.500 146 12658.02 140.15 54860.50 88888.00 2013-05-26 00:16:40.625 146 12658.02 140.15 54860.53 88888.00 2013-05-26 00:16:40.750 146 12658.12 140.15 54860.55 88888.00 2013-05-26 00:16:40.875 146 12658.15 140.12 54860.57 88888.00 2013-05-26 00:16:41.000 146 12658.15 140.15 54860.65 88888.00 2013-05-26 00:16:41.125 146 12658.10 140.15 54860.70 88888.00 2013-05-26 00:16:41.250 146 12658.02 140.12 54860.72 88888.00 2013-05-26 00:16:41.375 146 12658.10 140.15 54860.72 88888.00 2013-05-26 00:16:41.500 146 12658.15 140.15 54860.78 88888.00 2013-05-26 00:16:41.625 146 12658.15 140.18 54860.82 88888.00 2013-05-26 00:16:41.750 146 12658.12 140.18 54860.82 88888.00 2013-05-26 00:16:41.875 146 12658.20 140.15 54860.82 88888.00 2013-05-26 00:16:42.000 146 12658.27 140.15 54860.80 88888.00 2013-05-26 00:16:42.125 146 12658.25 140.07 54860.80 88888.00 2013-05-26 00:16:42.250 146 12658.12 140.03 54860.80 88888.00 2013-05-26 00:16:42.375 146 12658.23 140.12 54860.85 88888.00 2013-05-26 00:16:42.500 146 12658.30 140.15 54860.90 88888.00 2013-05-26 00:16:42.625 146 12658.33 140.15 54860.93 88888.00 2013-05-26 00:16:42.750 146 12658.33 140.18 54860.95 88888.00 2013-05-26 00:16:42.875 146 12658.27 140.10 54860.93 88888.00 2013-05-26 00:16:43.000 146 12658.27 140.07 54860.93 88888.00 2013-05-26 00:16:43.125 146 12658.33 140.07 54860.93 88888.00 2013-05-26 00:16:43.250 146 12658.38 140.12 54861.00 88888.00 2013-05-26 00:16:43.375 146 12658.40 140.12 54861.00 88888.00 2013-05-26 00:16:43.500 146 12658.40 140.10 54860.97 88888.00 2013-05-26 00:16:43.625 146 12658.48 140.15 54861.05 88888.00 2013-05-26 00:16:43.750 146 12658.55 140.22 54861.12 88888.00 2013-05-26 00:16:43.875 146 12658.55 140.22 54861.15 88888.00 2013-05-26 00:16:44.000 146 12658.60 140.15 54861.15 88888.00 2013-05-26 00:16:44.125 146 12658.58 140.15 54861.15 88888.00 2013-05-26 00:16:44.250 146 12658.65 140.15 54861.15 88888.00 2013-05-26 00:16:44.375 146 12658.75 140.18 54861.20 88888.00 2013-05-26 00:16:44.500 146 12658.80 140.22 54861.20 88888.00 2013-05-26 00:16:44.625 146 12658.77 140.18 54861.20 88888.00 2013-05-26 00:16:44.750 146 12658.80 140.18 54861.20 88888.00 2013-05-26 00:16:44.875 146 12658.83 140.15 54861.20 88888.00 2013-05-26 00:16:45.000 146 12658.77 140.12 54861.22 88888.00 2013-05-26 00:16:45.125 146 12658.77 140.15 54861.28 88888.00 2013-05-26 00:16:45.250 146 12658.80 140.15 54861.32 88888.00 2013-05-26 00:16:45.375 146 12658.88 140.18 54861.38 88888.00 2013-05-26 00:16:45.500 146 12658.90 140.20 54861.35 88888.00 2013-05-26 00:16:45.625 146 12658.88 140.18 54861.35 88888.00 2013-05-26 00:16:45.750 146 12658.88 140.18 54861.35 88888.00 2013-05-26 00:16:45.875 146 12658.90 140.22 54861.40 88888.00 2013-05-26 00:16:46.000 146 12658.85 140.18 54861.40 88888.00 2013-05-26 00:16:46.125 146 12658.85 140.12 54861.38 88888.00 2013-05-26 00:16:46.250 146 12658.95 140.12 54861.43 88888.00 2013-05-26 00:16:46.375 146 12659.05 140.18 54861.47 88888.00 2013-05-26 00:16:46.500 146 12659.05 140.20 54861.53 88888.00 2013-05-26 00:16:46.625 146 12659.02 140.22 54861.55 88888.00 2013-05-26 00:16:46.750 146 12659.00 140.22 54861.57 88888.00 2013-05-26 00:16:46.875 146 12659.05 140.25 54861.57 88888.00 2013-05-26 00:16:47.000 146 12659.10 140.22 54861.57 88888.00 2013-05-26 00:16:47.125 146 12659.15 140.22 54861.60 88888.00 2013-05-26 00:16:47.250 146 12659.10 140.18 54861.62 88888.00 2013-05-26 00:16:47.375 146 12659.08 140.22 54861.62 88888.00 2013-05-26 00:16:47.500 146 12659.10 140.22 54861.65 88888.00 2013-05-26 00:16:47.625 146 12659.12 140.18 54861.65 88888.00 2013-05-26 00:16:47.750 146 12659.17 140.20 54861.70 88888.00 2013-05-26 00:16:47.875 146 12659.23 140.25 54861.72 88888.00 2013-05-26 00:16:48.000 146 12659.20 140.22 54861.70 88888.00 2013-05-26 00:16:48.125 146 12659.17 140.18 54861.75 88888.00 2013-05-26 00:16:48.250 146 12659.15 140.15 54861.78 88888.00 2013-05-26 00:16:48.375 146 12659.08 140.10 54861.75 88888.00 2013-05-26 00:16:48.500 146 12659.00 140.07 54861.72 88888.00 2013-05-26 00:16:48.625 146 12659.05 140.07 54861.78 88888.00 2013-05-26 00:16:48.750 146 12659.05 140.07 54861.82 88888.00 2013-05-26 00:16:48.875 146 12659.10 140.10 54861.85 88888.00 2013-05-26 00:16:49.000 146 12659.10 140.07 54861.88 88888.00 2013-05-26 00:16:49.125 146 12659.08 140.07 54861.93 88888.00 2013-05-26 00:16:49.250 146 12659.08 140.07 54861.97 88888.00 2013-05-26 00:16:49.375 146 12659.00 140.05 54861.95 88888.00 2013-05-26 00:16:49.500 146 12658.88 140.05 54862.00 88888.00 2013-05-26 00:16:49.625 146 12658.83 140.03 54861.97 88888.00 2013-05-26 00:16:49.750 146 12658.80 140.03 54862.05 88888.00 2013-05-26 00:16:49.875 146 12658.83 140.03 54862.10 88888.00 2013-05-26 00:16:50.000 146 12658.85 140.05 54862.18 88888.00 2013-05-26 00:16:50.125 146 12658.75 140.03 54862.20 88888.00 2013-05-26 00:16:50.250 146 12658.58 139.97 54862.22 88888.00 2013-05-26 00:16:50.375 146 12658.58 140.00 54862.25 88888.00 2013-05-26 00:16:50.500 146 12658.65 140.03 54862.25 88888.00 2013-05-26 00:16:50.625 146 12658.62 139.93 54862.28 88888.00 2013-05-26 00:16:50.750 146 12658.62 139.90 54862.28 88888.00 2013-05-26 00:16:50.875 146 12658.60 139.93 54862.32 88888.00 2013-05-26 00:16:51.000 146 12658.48 139.93 54862.35 88888.00 2013-05-26 00:16:51.125 146 12658.42 139.90 54862.43 88888.00 2013-05-26 00:16:51.250 146 12658.40 139.85 54862.45 88888.00 2013-05-26 00:16:51.375 146 12658.35 139.82 54862.43 88888.00 2013-05-26 00:16:51.500 146 12658.23 139.82 54862.45 88888.00 2013-05-26 00:16:51.625 146 12658.12 139.82 54862.53 88888.00 2013-05-26 00:16:51.750 146 12658.10 139.78 54862.55 88888.00 2013-05-26 00:16:51.875 146 12658.10 139.75 54862.60 88888.00 2013-05-26 00:16:52.000 146 12658.08 139.82 54862.62 88888.00 2013-05-26 00:16:52.125 146 12657.92 139.78 54862.65 88888.00 2013-05-26 00:16:52.250 146 12657.80 139.70 54862.68 88888.00 2013-05-26 00:16:52.375 146 12657.77 139.65 54862.65 88888.00 2013-05-26 00:16:52.500 146 12657.67 139.62 54862.70 88888.00 2013-05-26 00:16:52.625 146 12657.65 139.68 54862.80 88888.00 2013-05-26 00:16:52.750 146 12657.58 139.62 54862.82 88888.00 2013-05-26 00:16:52.875 146 12657.52 139.57 54862.82 88888.00 2013-05-26 00:16:53.000 146 12657.48 139.65 54862.90 88888.00 2013-05-26 00:16:53.125 146 12657.42 139.68 54863.03 88888.00 2013-05-26 00:16:53.250 146 12657.30 139.57 54863.05 88888.00 2013-05-26 00:16:53.375 146 12657.23 139.55 54863.03 88888.00 2013-05-26 00:16:53.500 146 12657.10 139.53 54863.05 88888.00 2013-05-26 00:16:53.625 146 12657.05 139.55 54863.10 88888.00 2013-05-26 00:16:53.750 146 12656.95 139.53 54863.15 88888.00 2013-05-26 00:16:53.875 146 12656.83 139.47 54863.15 88888.00 2013-05-26 00:16:54.000 146 12656.75 139.47 54863.18 88888.00 2013-05-26 00:16:54.125 146 12656.73 139.53 54863.22 88888.00 2013-05-26 00:16:54.250 146 12656.75 139.53 54863.30 88888.00 2013-05-26 00:16:54.375 146 12656.67 139.47 54863.30 88888.00 2013-05-26 00:16:54.500 146 12656.52 139.45 54863.30 88888.00 2013-05-26 00:16:54.625 146 12656.45 139.43 54863.30 88888.00 2013-05-26 00:16:54.750 146 12656.45 139.43 54863.35 88888.00 2013-05-26 00:16:54.875 146 12656.40 139.45 54863.43 88888.00 2013-05-26 00:16:55.000 146 12656.27 139.43 54863.45 88888.00 2013-05-26 00:16:55.125 146 12656.25 139.45 54863.50 88888.00 2013-05-26 00:16:55.250 146 12656.23 139.47 54863.57 88888.00 2013-05-26 00:16:55.375 146 12656.17 139.47 54863.57 88888.00 2013-05-26 00:16:55.500 146 12656.08 139.43 54863.55 88888.00 2013-05-26 00:16:55.625 146 12656.00 139.43 54863.57 88888.00 2013-05-26 00:16:55.750 146 12655.95 139.45 54863.62 88888.00 2013-05-26 00:16:55.875 146 12655.92 139.45 54863.65 88888.00 2013-05-26 00:16:56.000 146 12655.80 139.43 54863.60 88888.00 2013-05-26 00:16:56.125 146 12655.70 139.43 54863.65 88888.00 2013-05-26 00:16:56.250 146 12655.67 139.45 54863.75 88888.00 2013-05-26 00:16:56.375 146 12655.65 139.45 54863.75 88888.00 2013-05-26 00:16:56.500 146 12655.55 139.43 54863.75 88888.00 2013-05-26 00:16:56.625 146 12655.42 139.40 54863.72 88888.00 2013-05-26 00:16:56.750 146 12655.42 139.47 54863.85 88888.00 2013-05-26 00:16:56.875 146 12655.40 139.50 54863.93 88888.00 2013-05-26 00:16:57.000 146 12655.35 139.47 54863.90 88888.00 2013-05-26 00:16:57.125 146 12655.38 139.53 54863.95 88888.00 2013-05-26 00:16:57.250 146 12655.33 139.50 54863.97 88888.00 2013-05-26 00:16:57.375 146 12655.23 139.53 54864.03 88888.00 2013-05-26 00:16:57.500 146 12655.15 139.53 54864.03 88888.00 2013-05-26 00:16:57.625 146 12655.08 139.47 54864.00 88888.00 2013-05-26 00:16:57.750 146 12654.98 139.47 54864.00 88888.00 2013-05-26 00:16:57.875 146 12654.98 139.47 54864.03 88888.00 2013-05-26 00:16:58.000 146 12654.98 139.53 54864.05 88888.00 2013-05-26 00:16:58.125 146 12655.00 139.55 54864.12 88888.00 2013-05-26 00:16:58.250 146 12654.92 139.57 54864.18 88888.00 2013-05-26 00:16:58.375 146 12654.95 139.65 54864.22 88888.00 2013-05-26 00:16:58.500 146 12654.90 139.62 54864.22 88888.00 2013-05-26 00:16:58.625 146 12654.77 139.60 54864.20 88888.00 2013-05-26 00:16:58.750 146 12654.73 139.62 54864.22 88888.00 2013-05-26 00:16:58.875 146 12654.67 139.65 54864.25 88888.00 2013-05-26 00:16:59.000 146 12654.67 139.70 54864.28 88888.00 2013-05-26 00:16:59.125 146 12654.58 139.75 54864.35 88888.00 2013-05-26 00:16:59.250 146 12654.50 139.75 54864.35 88888.00 2013-05-26 00:16:59.375 146 12654.48 139.78 54864.38 88888.00 2013-05-26 00:16:59.500 146 12654.48 139.80 54864.38 88888.00 2013-05-26 00:16:59.625 146 12654.45 139.80 54864.40 88888.00 2013-05-26 00:16:59.750 146 12654.45 139.88 54864.47 88888.00 2013-05-26 00:16:59.875 146 12654.50 139.95 54864.50 88888.00 2013-05-26 00:17:00.000 146 12654.38 139.88 54864.47 88888.00 2013-05-26 00:17:00.125 146 12654.27 139.85 54864.50 88888.00 2013-05-26 00:17:00.250 146 12654.25 139.90 54864.55 88888.00 2013-05-26 00:17:00.375 146 12654.20 139.95 54864.55 88888.00 2013-05-26 00:17:00.500 146 12654.17 139.97 54864.55 88888.00 2013-05-26 00:17:00.625 146 12654.25 140.03 54864.55 88888.00 2013-05-26 00:17:00.750 146 12654.23 140.03 54864.62 88888.00 2013-05-26 00:17:00.875 146 12654.17 140.03 54864.62 88888.00 2013-05-26 00:17:01.000 146 12654.10 140.07 54864.62 88888.00 2013-05-26 00:17:01.125 146 12654.05 140.10 54864.65 88888.00 2013-05-26 00:17:01.250 146 12654.08 140.12 54864.68 88888.00 2013-05-26 00:17:01.375 146 12654.02 140.07 54864.68 88888.00 2013-05-26 00:17:01.500 146 12654.00 140.07 54864.65 88888.00 2013-05-26 00:17:01.625 146 12654.00 140.15 54864.72 88888.00 2013-05-26 00:17:01.750 146 12654.02 140.25 54864.80 88888.00 2013-05-26 00:17:01.875 146 12653.95 140.28 54864.82 88888.00 2013-05-26 00:17:02.000 146 12653.83 140.22 54864.78 88888.00 2013-05-26 00:17:02.125 146 12653.80 140.22 54864.78 88888.00 2013-05-26 00:17:02.250 146 12653.80 140.28 54864.82 88888.00 2013-05-26 00:17:02.375 146 12653.73 140.30 54864.82 88888.00 2013-05-26 00:17:02.500 146 12653.62 140.28 54864.80 88888.00 2013-05-26 00:17:02.625 146 12653.58 140.28 54864.85 88888.00 2013-05-26 00:17:02.750 146 12653.62 140.35 54864.90 88888.00 2013-05-26 00:17:02.875 146 12653.65 140.38 54864.93 88888.00 2013-05-26 00:17:03.000 146 12653.60 140.38 54864.93 88888.00 2013-05-26 00:17:03.125 146 12653.48 140.35 54864.95 88888.00 2013-05-26 00:17:03.250 146 12653.38 140.35 54864.95 88888.00 2013-05-26 00:17:03.375 146 12653.40 140.45 54865.00 88888.00 2013-05-26 00:17:03.500 146 12653.35 140.47 54865.00 88888.00 2013-05-26 00:17:03.625 146 12653.30 140.45 54864.97 88888.00 2013-05-26 00:17:03.750 146 12653.27 140.47 54865.03 88888.00 2013-05-26 00:17:03.875 146 12653.25 140.50 54865.05 88888.00 2013-05-26 00:17:04.000 146 12653.20 140.47 54865.03 88888.00 2013-05-26 00:17:04.125 146 12653.17 140.45 54865.05 88888.00 2013-05-26 00:17:04.250 146 12653.17 140.50 54865.10 88888.00 2013-05-26 00:17:04.375 146 12653.12 140.55 54865.15 88888.00 2013-05-26 00:17:04.500 146 12653.08 140.55 54865.15 88888.00 2013-05-26 00:17:04.625 146 12653.05 140.60 54865.18 88888.00 2013-05-26 00:17:04.750 146 12653.00 140.62 54865.18 88888.00 2013-05-26 00:17:04.875 146 12653.00 140.62 54865.20 88888.00 2013-05-26 00:17:05.000 146 12652.98 140.68 54865.25 88888.00 2013-05-26 00:17:05.125 146 12652.92 140.70 54865.22 88888.00 2013-05-26 00:17:05.250 146 12652.83 140.65 54865.22 88888.00 2013-05-26 00:17:05.375 146 12652.80 140.62 54865.25 88888.00 2013-05-26 00:17:05.500 146 12652.67 140.57 54865.20 88888.00 2013-05-26 00:17:05.625 146 12652.62 140.57 54865.20 88888.00 2013-05-26 00:17:05.750 146 12652.60 140.60 54865.25 88888.00 2013-05-26 00:17:05.875 146 12652.60 140.60 54865.30 88888.00 2013-05-26 00:17:06.000 146 12652.58 140.62 54865.30 88888.00 2013-05-26 00:17:06.125 146 12652.45 140.65 54865.32 88888.00 2013-05-26 00:17:06.250 146 12652.42 140.65 54865.35 88888.00 2013-05-26 00:17:06.375 146 12652.45 140.65 54865.38 88888.00 2013-05-26 00:17:06.500 146 12652.33 140.65 54865.38 88888.00 2013-05-26 00:17:06.625 146 12652.27 140.65 54865.40 88888.00 2013-05-26 00:17:06.750 146 12652.23 140.68 54865.40 88888.00 2013-05-26 00:17:06.875 146 12652.23 140.70 54865.43 88888.00 2013-05-26 00:17:07.000 146 12652.15 140.68 54865.43 88888.00 2013-05-26 00:17:07.125 146 12652.10 140.70 54865.45 88888.00 2013-05-26 00:17:07.250 146 12652.02 140.72 54865.47 88888.00 2013-05-26 00:17:07.375 146 12652.05 140.75 54865.50 88888.00 2013-05-26 00:17:07.500 146 12651.98 140.75 54865.47 88888.00 2013-05-26 00:17:07.625 146 12651.85 140.72 54865.45 88888.00 2013-05-26 00:17:07.750 146 12651.80 140.72 54865.47 88888.00 2013-05-26 00:17:07.875 146 12651.80 140.78 54865.53 88888.00 2013-05-26 00:17:08.000 146 12651.77 140.78 54865.55 88888.00 2013-05-26 00:17:08.125 146 12651.75 140.82 54865.62 88888.00 2013-05-26 00:17:08.250 146 12651.67 140.80 54865.62 88888.00 2013-05-26 00:17:08.375 146 12651.67 140.78 54865.60 88888.00 2013-05-26 00:17:08.500 146 12651.55 140.78 54865.60 88888.00 2013-05-26 00:17:08.625 146 12651.48 140.82 54865.62 88888.00 2013-05-26 00:17:08.750 146 12651.48 140.82 54865.65 88888.00 2013-05-26 00:17:08.875 146 12651.38 140.80 54865.65 88888.00 2013-05-26 00:17:09.000 146 12651.35 140.85 54865.68 88888.00 2013-05-26 00:17:09.125 146 12651.38 140.90 54865.75 88888.00 2013-05-26 00:17:09.250 146 12651.25 140.85 54865.72 88888.00 2013-05-26 00:17:09.375 146 12651.23 140.82 54865.72 88888.00 2013-05-26 00:17:09.500 146 12651.20 140.85 54865.75 88888.00 2013-05-26 00:17:09.625 146 12651.15 140.90 54865.78 88888.00 2013-05-26 00:17:09.750 146 12651.05 140.95 54865.80 88888.00 2013-05-26 00:17:09.875 146 12650.88 140.88 54865.72 88888.00 2013-05-26 00:17:10.000 146 12650.85 140.88 54865.75 88888.00 2013-05-26 00:17:10.125 146 12650.80 140.90 54865.78 88888.00 2013-05-26 00:17:10.250 146 12650.77 140.95 54865.82 88888.00 2013-05-26 00:17:10.375 146 12650.73 140.95 54865.82 88888.00 2013-05-26 00:17:10.500 146 12650.67 140.95 54865.80 88888.00 2013-05-26 00:17:10.625 146 12650.62 140.97 54865.88 88888.00 2013-05-26 00:17:10.750 146 12650.55 141.00 54865.95 88888.00 2013-05-26 00:17:10.875 146 12650.50 141.03 54865.97 88888.00 2013-05-26 00:17:11.000 146 12650.40 141.00 54865.93 88888.00 2013-05-26 00:17:11.125 146 12650.33 141.00 54865.93 88888.00 2013-05-26 00:17:11.250 146 12650.23 141.03 54866.00 88888.00 2013-05-26 00:17:11.375 146 12650.15 141.05 54865.97 88888.00 2013-05-26 00:17:11.500 146 12650.08 141.07 54865.97 88888.00 2013-05-26 00:17:11.625 146 12650.08 141.10 54866.00 88888.00 2013-05-26 00:17:11.750 146 12649.98 141.12 54866.03 88888.00 2013-05-26 00:17:11.875 146 12649.90 141.15 54866.05 88888.00 2013-05-26 00:17:12.000 146 12649.85 141.10 54866.05 88888.00 2013-05-26 00:17:12.125 146 12649.88 141.18 54866.12 88888.00 2013-05-26 00:17:12.250 146 12649.88 141.18 54866.12 88888.00 2013-05-26 00:17:12.375 146 12649.80 141.15 54866.10 88888.00 2013-05-26 00:17:12.500 146 12649.73 141.22 54866.15 88888.00 2013-05-26 00:17:12.625 146 12649.65 141.25 54866.15 88888.00 2013-05-26 00:17:12.750 146 12649.55 141.25 54866.10 88888.00 2013-05-26 00:17:12.875 146 12649.45 141.28 54866.10 88888.00 2013-05-26 00:17:13.000 146 12649.38 141.30 54866.15 88888.00 2013-05-26 00:17:13.125 146 12649.38 141.35 54866.20 88888.00 2013-05-26 00:17:13.250 146 12649.27 141.35 54866.20 88888.00 2013-05-26 00:17:13.375 146 12649.12 141.30 54866.18 88888.00 2013-05-26 00:17:13.500 146 12649.02 141.32 54866.18 88888.00 2013-05-26 00:17:13.625 146 12649.02 141.40 54866.22 88888.00 2013-05-26 00:17:13.750 146 12649.02 141.43 54866.25 88888.00 2013-05-26 00:17:13.875 146 12648.98 141.43 54866.25 88888.00 2013-05-26 00:17:14.000 146 12648.88 141.40 54866.20 88888.00 2013-05-26 00:17:14.125 146 12648.77 141.43 54866.22 88888.00 2013-05-26 00:17:14.250 146 12648.73 141.47 54866.28 88888.00 2013-05-26 00:17:14.375 146 12648.67 141.53 54866.28 88888.00 2013-05-26 00:17:14.500 146 12648.65 141.57 54866.28 88888.00 2013-05-26 00:17:14.625 146 12648.60 141.57 54866.28 88888.00 2013-05-26 00:17:14.750 146 12648.55 141.57 54866.30 88888.00 2013-05-26 00:17:14.875 146 12648.55 141.60 54866.32 88888.00 2013-05-26 00:17:15.000 146 12648.58 141.68 54866.32 88888.00 2013-05-26 00:17:15.125 146 12648.50 141.70 54866.35 88888.00 2013-05-26 00:17:15.250 146 12648.35 141.70 54866.32 88888.00 2013-05-26 00:17:15.375 146 12648.33 141.78 54866.35 88888.00 2013-05-26 00:17:15.500 146 12648.27 141.80 54866.38 88888.00 2013-05-26 00:17:15.625 146 12648.25 141.85 54866.40 88888.00 2013-05-26 00:17:15.750 146 12648.17 141.90 54866.40 88888.00 2013-05-26 00:17:15.875 146 12648.15 141.95 54866.43 88888.00 2013-05-26 00:17:16.000 146 12648.10 141.97 54866.43 88888.00 2013-05-26 00:17:16.125 146 12648.02 142.00 54866.43 88888.00 2013-05-26 00:17:16.250 146 12648.02 142.05 54866.45 88888.00 2013-05-26 00:17:16.375 146 12648.05 142.07 54866.40 88888.00 2013-05-26 00:17:16.500 146 12648.00 142.15 54866.45 88888.00 2013-05-26 00:17:16.625 146 12647.92 142.18 54866.45 88888.00 2013-05-26 00:17:16.750 146 12647.92 142.25 54866.50 88888.00 2013-05-26 00:17:16.875 146 12647.92 142.25 54866.50 88888.00 2013-05-26 00:17:17.000 146 12647.92 142.25 54866.47 88888.00 2013-05-26 00:17:17.125 146 12647.83 142.32 54866.50 88888.00 2013-05-26 00:17:17.250 146 12647.80 142.40 54866.53 88888.00 2013-05-26 00:17:17.375 146 12647.80 142.40 54866.47 88888.00 2013-05-26 00:17:17.500 146 12647.75 142.43 54866.45 88888.00 2013-05-26 00:17:17.625 146 12647.75 142.47 54866.50 88888.00 2013-05-26 00:17:17.750 146 12647.77 142.57 54866.57 88888.00 2013-05-26 00:17:17.875 146 12647.73 142.62 54866.57 88888.00 2013-05-26 00:17:18.000 146 12647.65 142.60 54866.53 88888.00 2013-05-26 00:17:18.125 146 12647.60 142.62 54866.57 88888.00 2013-05-26 00:17:18.250 146 12647.58 142.68 54866.57 88888.00 2013-05-26 00:17:18.375 146 12647.52 142.68 54866.53 88888.00 2013-05-26 00:17:18.500 146 12647.48 142.65 54866.53 88888.00 2013-05-26 00:17:18.625 146 12647.52 142.72 54866.55 88888.00 2013-05-26 00:17:18.750 146 12647.52 142.75 54866.55 88888.00 2013-05-26 00:17:18.875 146 12647.42 142.78 54866.55 88888.00 2013-05-26 00:17:19.000 146 12647.35 142.82 54866.55 88888.00 2013-05-26 00:17:19.125 146 12647.35 142.85 54866.57 88888.00 2013-05-26 00:17:19.250 146 12647.40 142.85 54866.57 88888.00 2013-05-26 00:17:19.375 146 12647.42 142.93 54866.55 88888.00 2013-05-26 00:17:19.500 146 12647.35 142.95 54866.55 88888.00 2013-05-26 00:17:19.625 146 12647.27 142.95 54866.53 88888.00 2013-05-26 00:17:19.750 146 12647.25 142.95 54866.55 88888.00 2013-05-26 00:17:19.875 146 12647.30 142.90 54866.55 88888.00 2013-05-26 00:17:20.000 146 12647.33 142.97 54866.60 88888.00 2013-05-26 00:17:20.125 146 12647.30 143.00 54866.57 88888.00 2013-05-26 00:17:20.250 146 12647.30 143.05 54866.60 88888.00 2013-05-26 00:17:20.375 146 12647.33 143.07 54866.62 88888.00 2013-05-26 00:17:20.500 146 12647.30 143.15 54866.65 88888.00 2013-05-26 00:17:20.625 146 12647.23 143.15 54866.65 88888.00 2013-05-26 00:17:20.750 146 12647.15 143.12 54866.57 88888.00 2013-05-26 00:17:20.875 146 12647.17 143.15 54866.60 88888.00 2013-05-26 00:17:21.000 146 12647.23 143.18 54866.57 88888.00 2013-05-26 00:17:21.125 146 12647.25 143.20 54866.57 88888.00 2013-05-26 00:17:21.250 146 12647.20 143.18 54866.57 88888.00 2013-05-26 00:17:21.375 146 12647.15 143.18 54866.55 88888.00 2013-05-26 00:17:21.500 146 12647.15 143.18 54866.55 88888.00 2013-05-26 00:17:21.625 146 12647.12 143.20 54866.60 88888.00 2013-05-26 00:17:21.750 146 12647.12 143.18 54866.55 88888.00 2013-05-26 00:17:21.875 146 12647.17 143.20 54866.55 88888.00 2013-05-26 00:17:22.000 146 12647.17 143.25 54866.57 88888.00 2013-05-26 00:17:22.125 146 12647.17 143.30 54866.60 88888.00 2013-05-26 00:17:22.250 146 12647.20 143.30 54866.57 88888.00 2013-05-26 00:17:22.375 146 12647.25 143.20 54866.53 88888.00 2013-05-26 00:17:22.500 146 12647.25 143.20 54866.50 88888.00 2013-05-26 00:17:22.625 146 12647.23 143.20 54866.50 88888.00 2013-05-26 00:17:22.750 146 12647.20 143.22 54866.53 88888.00 2013-05-26 00:17:22.875 146 12647.20 143.25 54866.50 88888.00 2013-05-26 00:17:23.000 146 12647.17 143.25 54866.55 88888.00 2013-05-26 00:17:23.125 146 12647.20 143.28 54866.57 88888.00 2013-05-26 00:17:23.250 146 12647.27 143.25 54866.55 88888.00 2013-05-26 00:17:23.375 146 12647.30 143.22 54866.55 88888.00 2013-05-26 00:17:23.500 146 12647.23 143.22 54866.53 88888.00 2013-05-26 00:17:23.625 146 12647.25 143.25 54866.53 88888.00 2013-05-26 00:17:23.750 146 12647.20 143.22 54866.47 88888.00 2013-05-26 00:17:23.875 146 12647.12 143.15 54866.45 88888.00 2013-05-26 00:17:24.000 146 12647.12 143.18 54866.47 88888.00 2013-05-26 00:17:24.125 146 12647.20 143.22 54866.55 88888.00 2013-05-26 00:17:24.250 146 12647.27 143.25 54866.53 88888.00 2013-05-26 00:17:24.375 146 12647.23 143.20 54866.47 88888.00 2013-05-26 00:17:24.500 146 12647.17 143.15 54866.47 88888.00 2013-05-26 00:17:24.625 146 12647.20 143.18 54866.50 88888.00 2013-05-26 00:17:24.750 146 12647.20 143.20 54866.53 88888.00 2013-05-26 00:17:24.875 146 12647.17 143.18 54866.50 88888.00 2013-05-26 00:17:25.000 146 12647.20 143.18 54866.50 88888.00 2013-05-26 00:17:25.125 146 12647.23 143.20 54866.53 88888.00 2013-05-26 00:17:25.250 146 12647.23 143.18 54866.55 88888.00 2013-05-26 00:17:25.375 146 12647.27 143.20 54866.50 88888.00 2013-05-26 00:17:25.500 146 12647.23 143.10 54866.45 88888.00 2013-05-26 00:17:25.625 146 12647.23 143.05 54866.45 88888.00 2013-05-26 00:17:25.750 146 12647.25 143.05 54866.43 88888.00 2013-05-26 00:17:25.875 146 12647.27 143.07 54866.43 88888.00 2013-05-26 00:17:26.000 146 12647.27 143.07 54866.43 88888.00 2013-05-26 00:17:26.125 146 12647.23 143.03 54866.40 88888.00 2013-05-26 00:17:26.250 146 12647.17 142.95 54866.38 88888.00 2013-05-26 00:17:26.375 146 12647.17 142.93 54866.35 88888.00 2013-05-26 00:17:26.500 146 12647.15 142.93 54866.40 88888.00 2013-05-26 00:17:26.625 146 12647.12 142.95 54866.43 88888.00 2013-05-26 00:17:26.750 146 12647.12 142.93 54866.40 88888.00 2013-05-26 00:17:26.875 146 12647.17 142.88 54866.40 88888.00 2013-05-26 00:17:27.000 146 12647.23 142.90 54866.43 88888.00 2013-05-26 00:17:27.125 146 12647.20 142.90 54866.45 88888.00 2013-05-26 00:17:27.250 146 12647.10 142.90 54866.45 88888.00 2013-05-26 00:17:27.375 146 12647.15 142.88 54866.45 88888.00 2013-05-26 00:17:27.500 146 12647.17 142.82 54866.43 88888.00 2013-05-26 00:17:27.625 146 12647.25 142.88 54866.45 88888.00 2013-05-26 00:17:27.750 146 12647.27 142.85 54866.43 88888.00 2013-05-26 00:17:27.875 146 12647.27 142.82 54866.45 88888.00 2013-05-26 00:17:28.000 146 12647.25 142.82 54866.43 88888.00 2013-05-26 00:17:28.125 146 12647.20 142.82 54866.43 88888.00 2013-05-26 00:17:28.250 146 12647.17 142.78 54866.43 88888.00 2013-05-26 00:17:28.375 146 12647.08 142.72 54866.35 88888.00 2013-05-26 00:17:28.500 146 12647.02 142.70 54866.38 88888.00 2013-05-26 00:17:28.625 146 12647.10 142.78 54866.43 88888.00 2013-05-26 00:17:28.750 146 12647.08 142.78 54866.43 88888.00 2013-05-26 00:17:28.875 146 12647.08 142.70 54866.43 88888.00 2013-05-26 00:17:29.000 146 12647.08 142.70 54866.43 88888.00 2013-05-26 00:17:29.125 146 12647.08 142.70 54866.47 88888.00 2013-05-26 00:17:29.250 146 12646.95 142.68 54866.45 88888.00 2013-05-26 00:17:29.375 146 12646.88 142.68 54866.43 88888.00 2013-05-26 00:17:29.500 146 12646.90 142.68 54866.43 88888.00 2013-05-26 00:17:29.625 146 12646.90 142.65 54866.43 88888.00 2013-05-26 00:17:29.750 146 12646.88 142.65 54866.43 88888.00 2013-05-26 00:17:29.875 146 12646.80 142.68 54866.47 88888.00 2013-05-26 00:17:30.000 146 12646.83 142.70 54866.50 88888.00 2013-05-26 00:17:30.125 146 12646.85 142.72 54866.50 88888.00 2013-05-26 00:17:30.250 146 12646.73 142.65 54866.45 88888.00 2013-05-26 00:17:30.375 146 12646.65 142.65 54866.45 88888.00 2013-05-26 00:17:30.500 146 12646.70 142.65 54866.45 88888.00 2013-05-26 00:17:30.625 146 12646.77 142.68 54866.47 88888.00 2013-05-26 00:17:30.750 146 12646.75 142.72 54866.50 88888.00 2013-05-26 00:17:30.875 146 12646.62 142.72 54866.47 88888.00 2013-05-26 00:17:31.000 146 12646.52 142.72 54866.50 88888.00 2013-05-26 00:17:31.125 146 12646.50 142.72 54866.50 88888.00 2013-05-26 00:17:31.250 146 12646.42 142.68 54866.47 88888.00 2013-05-26 00:17:31.375 146 12646.40 142.62 54866.43 88888.00 2013-05-26 00:17:31.500 146 12646.40 142.65 54866.47 88888.00 2013-05-26 00:17:31.625 146 12646.42 142.70 54866.50 88888.00 2013-05-26 00:17:31.750 146 12646.35 142.68 54866.53 88888.00 2013-05-26 00:17:31.875 146 12646.33 142.70 54866.53 88888.00 2013-05-26 00:17:32.000 146 12646.27 142.72 54866.53 88888.00 2013-05-26 00:17:32.125 146 12646.25 142.78 54866.57 88888.00 2013-05-26 00:17:32.250 146 12646.17 142.72 54866.55 88888.00 2013-05-26 00:17:32.375 146 12646.12 142.78 54866.60 88888.00 2013-05-26 00:17:32.500 146 12646.10 142.85 54866.60 88888.00 2013-05-26 00:17:32.625 146 12646.08 142.88 54866.60 88888.00 2013-05-26 00:17:32.750 146 12645.95 142.82 54866.57 88888.00 2013-05-26 00:17:32.875 146 12645.85 142.80 54866.55 88888.00 2013-05-26 00:17:33.000 146 12645.80 142.82 54866.57 88888.00 2013-05-26 00:17:33.125 146 12645.80 142.85 54866.57 88888.00 2013-05-26 00:17:33.250 146 12645.83 142.93 54866.65 88888.00 2013-05-26 00:17:33.375 146 12645.85 142.97 54866.65 88888.00 2013-05-26 00:17:33.500 146 12645.75 143.00 54866.65 88888.00 2013-05-26 00:17:33.625 146 12645.67 142.97 54866.60 88888.00 2013-05-26 00:17:33.750 146 12645.62 143.00 54866.60 88888.00 2013-05-26 00:17:33.875 146 12645.60 143.07 54866.65 88888.00 2013-05-26 00:17:34.000 146 12645.55 143.10 54866.68 88888.00 2013-05-26 00:17:34.125 146 12645.50 143.12 54866.68 88888.00 2013-05-26 00:17:34.250 146 12645.40 143.12 54866.70 88888.00 2013-05-26 00:17:34.375 146 12645.38 143.15 54866.68 88888.00 2013-05-26 00:17:34.500 146 12645.33 143.15 54866.65 88888.00 2013-05-26 00:17:34.625 146 12645.30 143.20 54866.68 88888.00 2013-05-26 00:17:34.750 146 12645.33 143.25 54866.72 88888.00 2013-05-26 00:17:34.875 146 12645.23 143.30 54866.75 88888.00 2013-05-26 00:17:35.000 146 12645.17 143.32 54866.75 88888.00 2013-05-26 00:17:35.125 146 12645.12 143.25 54866.72 88888.00 2013-05-26 00:17:35.250 146 12645.02 143.28 54866.72 88888.00 2013-05-26 00:17:35.375 146 12644.98 143.40 54866.75 88888.00 2013-05-26 00:17:35.500 146 12644.88 143.43 54866.80 88888.00 2013-05-26 00:17:35.625 146 12644.80 143.45 54866.75 88888.00 2013-05-26 00:17:35.750 146 12644.88 143.43 54866.70 88888.00 2013-05-26 00:17:35.875 146 12644.90 143.47 54866.75 88888.00 2013-05-26 00:17:36.000 146 12644.77 143.47 54866.70 88888.00 2013-05-26 00:17:36.125 146 12644.70 143.45 54866.72 88888.00 2013-05-26 00:17:36.250 146 12644.65 143.47 54866.72 88888.00 2013-05-26 00:17:36.375 146 12644.65 143.55 54866.75 88888.00 2013-05-26 00:17:36.500 146 12644.60 143.60 54866.75 88888.00 2013-05-26 00:17:36.625 146 12644.55 143.60 54866.70 88888.00 2013-05-26 00:17:36.750 146 12644.48 143.62 54866.72 88888.00 2013-05-26 00:17:36.875 146 12644.45 143.70 54866.78 88888.00 2013-05-26 00:17:37.000 146 12644.40 143.72 54866.80 88888.00 2013-05-26 00:17:37.125 146 12644.33 143.70 54866.78 88888.00 2013-05-26 00:17:37.250 146 12644.25 143.72 54866.78 88888.00 2013-05-26 00:17:37.375 146 12644.33 143.80 54866.80 88888.00 2013-05-26 00:17:37.500 146 12644.30 143.78 54866.75 88888.00 2013-05-26 00:17:37.625 146 12644.23 143.82 54866.80 88888.00 2013-05-26 00:17:37.750 146 12644.25 143.88 54866.78 88888.00 2013-05-26 00:17:37.875 146 12644.23 143.90 54866.80 88888.00 2013-05-26 00:17:38.000 146 12644.15 143.88 54866.80 88888.00 2013-05-26 00:17:38.125 146 12644.12 143.90 54866.78 88888.00 2013-05-26 00:17:38.250 146 12643.98 143.88 54866.72 88888.00 2013-05-26 00:17:38.375 146 12643.95 143.93 54866.75 88888.00 2013-05-26 00:17:38.500 146 12643.92 143.95 54866.78 88888.00 2013-05-26 00:17:38.625 146 12643.95 143.95 54866.80 88888.00 2013-05-26 00:17:38.750 146 12643.95 143.97 54866.82 88888.00 2013-05-26 00:17:38.875 146 12643.83 143.97 54866.80 88888.00 2013-05-26 00:17:39.000 146 12643.83 144.03 54866.80 88888.00 2013-05-26 00:17:39.125 146 12643.80 144.03 54866.82 88888.00 2013-05-26 00:17:39.250 146 12643.73 144.00 54866.80 88888.00 2013-05-26 00:17:39.375 146 12643.67 144.03 54866.80 88888.00 2013-05-26 00:17:39.500 146 12643.62 144.03 54866.80 88888.00 2013-05-26 00:17:39.625 146 12643.60 144.07 54866.82 88888.00 2013-05-26 00:17:39.750 146 12643.52 144.07 54866.85 88888.00 2013-05-26 00:17:39.875 146 12643.48 144.07 54866.82 88888.00 2013-05-26 00:17:40.000 146 12643.40 144.05 54866.80 88888.00 2013-05-26 00:17:40.125 146 12643.42 144.07 54866.80 88888.00 2013-05-26 00:17:40.250 146 12643.40 144.12 54866.82 88888.00 2013-05-26 00:17:40.375 146 12643.42 144.18 54866.85 88888.00 2013-05-26 00:17:40.500 146 12643.45 144.18 54866.88 88888.00 2013-05-26 00:17:40.625 146 12643.45 144.15 54866.88 88888.00 2013-05-26 00:17:40.750 146 12643.38 144.18 54866.82 88888.00 2013-05-26 00:17:40.875 146 12643.38 144.20 54866.85 88888.00 2013-05-26 00:17:41.000 146 12643.33 144.20 54866.88 88888.00 2013-05-26 00:17:41.125 146 12643.23 144.18 54866.88 88888.00 2013-05-26 00:17:41.250 146 12643.15 144.20 54866.90 88888.00 2013-05-26 00:17:41.375 146 12643.23 144.22 54866.88 88888.00 2013-05-26 00:17:41.500 146 12643.20 144.20 54866.90 88888.00 2013-05-26 00:17:41.625 146 12643.20 144.18 54866.90 88888.00 2013-05-26 00:17:41.750 146 12643.15 144.18 54866.90 88888.00 2013-05-26 00:17:41.875 146 12643.10 144.18 54866.93 88888.00 2013-05-26 00:17:42.000 146 12643.08 144.22 54866.95 88888.00 2013-05-26 00:17:42.125 146 12643.00 144.22 54866.95 88888.00 2013-05-26 00:17:42.250 146 12642.95 144.18 54866.93 88888.00 2013-05-26 00:17:42.375 146 12643.00 144.22 54867.00 88888.00 2013-05-26 00:17:42.500 146 12643.15 144.30 54867.07 88888.00 2013-05-26 00:17:42.625 146 12643.12 144.25 54867.00 88888.00 2013-05-26 00:17:42.750 146 12643.00 144.22 54866.95 88888.00 2013-05-26 00:17:42.875 146 12642.92 144.18 54866.93 88888.00 2013-05-26 00:17:43.000 146 12642.90 144.20 54866.95 88888.00 2013-05-26 00:17:43.125 146 12642.95 144.20 54866.97 88888.00 2013-05-26 00:17:43.250 146 12642.90 144.20 54866.97 88888.00 2013-05-26 00:17:43.375 146 12642.90 144.20 54866.95 88888.00 2013-05-26 00:17:43.500 146 12642.92 144.20 54866.97 88888.00 2013-05-26 00:17:43.625 146 12642.90 144.20 54867.00 88888.00 2013-05-26 00:17:43.750 146 12642.85 144.15 54866.95 88888.00 2013-05-26 00:17:43.875 146 12642.83 144.15 54866.97 88888.00 2013-05-26 00:17:44.000 146 12642.80 144.15 54866.95 88888.00 2013-05-26 00:17:44.125 146 12642.80 144.10 54866.97 88888.00 2013-05-26 00:17:44.250 146 12642.80 144.07 54866.95 88888.00 2013-05-26 00:17:44.375 146 12642.77 144.07 54867.00 88888.00 2013-05-26 00:17:44.500 146 12642.67 144.05 54867.00 88888.00 2013-05-26 00:17:44.625 146 12642.65 144.07 54867.05 88888.00 2013-05-26 00:17:44.750 146 12642.70 144.00 54867.03 88888.00 2013-05-26 00:17:44.875 146 12642.70 143.95 54866.97 88888.00 2013-05-26 00:17:45.000 146 12642.65 144.00 54867.05 88888.00 2013-05-26 00:17:45.125 146 12642.62 143.95 54867.07 88888.00 2013-05-26 00:17:45.250 146 12642.62 143.90 54867.07 88888.00 2013-05-26 00:17:45.375 146 12642.70 143.90 54867.10 88888.00 2013-05-26 00:17:45.500 146 12642.73 143.90 54867.10 88888.00 2013-05-26 00:17:45.625 146 12642.62 143.80 54867.05 88888.00 2013-05-26 00:17:45.750 146 12642.58 143.75 54867.07 88888.00 2013-05-26 00:17:45.875 146 12642.62 143.78 54867.07 88888.00 2013-05-26 00:17:46.000 146 12642.65 143.78 54867.05 88888.00 2013-05-26 00:17:46.125 146 12642.80 143.90 54867.22 88888.00 2013-05-26 00:17:46.250 146 12642.88 143.82 54867.20 88888.00 2013-05-26 00:17:46.375 146 12642.62 143.62 54867.10 88888.00 2013-05-26 00:17:46.500 146 12642.52 143.57 54867.10 88888.00 2013-05-26 00:17:46.625 146 12642.58 143.62 54867.15 88888.00 2013-05-26 00:17:46.750 146 12642.52 143.57 54867.18 88888.00 2013-05-26 00:17:46.875 146 12642.45 143.50 54867.15 88888.00 2013-05-26 00:17:47.000 146 12642.42 143.45 54867.12 88888.00 2013-05-26 00:17:47.125 146 12642.40 143.45 54867.12 88888.00 2013-05-26 00:17:47.250 146 12642.40 143.38 54867.15 88888.00 2013-05-26 00:17:47.375 146 12642.38 143.35 54867.12 88888.00 2013-05-26 00:17:47.500 146 12642.33 143.28 54867.07 88888.00 2013-05-26 00:17:47.625 146 12642.25 143.22 54867.10 88888.00 2013-05-26 00:17:47.750 146 12642.25 143.22 54867.18 88888.00 2013-05-26 00:17:47.875 146 12642.25 143.20 54867.18 88888.00 2013-05-26 00:17:48.000 146 12642.25 143.18 54867.18 88888.00 2013-05-26 00:17:48.125 146 12642.23 143.10 54867.18 88888.00 2013-05-26 00:17:48.250 146 12642.23 143.07 54867.20 88888.00 2013-05-26 00:17:48.375 146 12642.20 143.05 54867.22 88888.00 2013-05-26 00:17:48.500 146 12642.02 142.95 54867.15 88888.00 2013-05-26 00:17:48.625 146 12641.90 142.85 54867.12 88888.00 2013-05-26 00:17:48.750 146 12641.92 142.82 54867.18 88888.00 2013-05-26 00:17:48.875 146 12641.90 142.82 54867.18 88888.00 2013-05-26 00:17:49.000 146 12641.85 142.72 54867.15 88888.00 2013-05-26 00:17:49.125 146 12641.85 142.70 54867.20 88888.00 2013-05-26 00:17:49.250 146 12641.83 142.70 54867.22 88888.00 2013-05-26 00:17:49.375 146 12641.80 142.62 54867.20 88888.00 2013-05-26 00:17:49.500 146 12641.75 142.55 54867.22 88888.00 2013-05-26 00:17:49.625 146 12641.67 142.50 54867.25 88888.00 2013-05-26 00:17:49.750 146 12641.62 142.40 54867.25 88888.00 2013-05-26 00:17:49.875 146 12641.65 142.40 54867.30 88888.00 2013-05-26 00:17:50.000 146 12641.62 142.40 54867.32 88888.00 2013-05-26 00:17:50.125 146 12641.50 142.35 54867.32 88888.00 2013-05-26 00:17:50.250 146 12641.45 142.25 54867.32 88888.00 2013-05-26 00:17:50.375 146 12641.40 142.18 54867.30 88888.00 2013-05-26 00:17:50.500 146 12641.35 142.15 54867.32 88888.00 2013-05-26 00:17:50.625 146 12641.23 142.10 54867.35 88888.00 2013-05-26 00:17:50.750 146 12641.25 142.05 54867.35 88888.00 2013-05-26 00:17:50.875 146 12641.20 142.00 54867.38 88888.00 2013-05-26 00:17:51.000 146 12641.12 141.95 54867.38 88888.00 2013-05-26 00:17:51.125 146 12641.15 141.90 54867.38 88888.00 2013-05-26 00:17:51.250 146 12641.12 141.80 54867.35 88888.00 2013-05-26 00:17:51.375 146 12641.05 141.72 54867.32 88888.00 2013-05-26 00:17:51.500 146 12641.00 141.72 54867.35 88888.00 2013-05-26 00:17:51.625 146 12640.98 141.72 54867.40 88888.00 2013-05-26 00:17:51.750 146 12640.92 141.68 54867.40 88888.00 2013-05-26 00:17:51.875 146 12640.85 141.60 54867.40 88888.00 2013-05-26 00:17:52.000 146 12640.80 141.60 54867.43 88888.00 2013-05-26 00:17:52.125 146 12640.70 141.55 54867.45 88888.00 2013-05-26 00:17:52.250 146 12640.70 141.45 54867.40 88888.00 2013-05-26 00:17:52.375 146 12640.67 141.40 54867.40 88888.00 2013-05-26 00:17:52.500 146 12640.58 141.35 54867.40 88888.00 2013-05-26 00:17:52.625 146 12640.52 141.38 54867.45 88888.00 2013-05-26 00:17:52.750 146 12640.50 141.30 54867.45 88888.00 2013-05-26 00:17:52.875 146 12640.45 141.25 54867.45 88888.00 2013-05-26 00:17:53.000 146 12640.45 141.20 54867.43 88888.00 2013-05-26 00:17:53.125 146 12640.38 141.15 54867.45 88888.00 2013-05-26 00:17:53.250 146 12640.27 141.07 54867.43 88888.00 2013-05-26 00:17:53.375 146 12640.23 141.03 54867.45 88888.00 2013-05-26 00:17:53.500 146 12640.25 141.05 54867.53 88888.00 2013-05-26 00:17:53.625 146 12640.20 141.05 54867.55 88888.00 2013-05-26 00:17:53.750 146 12640.15 141.03 54867.55 88888.00 2013-05-26 00:17:53.875 146 12640.08 140.97 54867.55 88888.00 2013-05-26 00:17:54.000 146 12640.00 140.90 54867.55 88888.00 2013-05-26 00:17:54.125 146 12640.02 140.85 54867.57 88888.00 2013-05-26 00:17:54.250 146 12639.92 140.88 54867.60 88888.00 2013-05-26 00:17:54.375 146 12639.80 140.85 54867.62 88888.00 2013-05-26 00:17:54.500 146 12639.75 140.85 54867.62 88888.00 2013-05-26 00:17:54.625 146 12639.62 140.75 54867.60 88888.00 2013-05-26 00:17:54.750 146 12639.50 140.65 54867.55 88888.00 2013-05-26 00:17:54.875 146 12639.45 140.62 54867.60 88888.00 2013-05-26 00:17:55.000 146 12639.48 140.65 54867.62 88888.00 2013-05-26 00:17:55.125 146 12639.35 140.60 54867.62 88888.00 2013-05-26 00:17:55.250 146 12639.15 140.47 54867.60 88888.00 2013-05-26 00:17:55.375 146 12639.08 140.45 54867.62 88888.00 2013-05-26 00:17:55.500 146 12639.10 140.45 54867.62 88888.00 2013-05-26 00:17:55.625 146 12639.10 140.43 54867.65 88888.00 2013-05-26 00:17:55.750 146 12639.02 140.45 54867.70 88888.00 2013-05-26 00:17:55.875 146 12638.92 140.38 54867.70 88888.00 2013-05-26 00:17:56.000 146 12638.90 140.35 54867.68 88888.00 2013-05-26 00:17:56.125 146 12638.83 140.30 54867.65 88888.00 2013-05-26 00:17:56.250 146 12638.77 140.25 54867.70 88888.00 2013-05-26 00:17:56.375 146 12638.80 140.25 54867.72 88888.00 2013-05-26 00:17:56.500 146 12638.73 140.22 54867.72 88888.00 2013-05-26 00:17:56.625 146 12638.58 140.15 54867.75 88888.00 2013-05-26 00:17:56.750 146 12638.38 140.10 54867.72 88888.00 2013-05-26 00:17:56.875 146 12638.38 140.07 54867.72 88888.00 2013-05-26 00:17:57.000 146 12638.45 140.12 54867.78 88888.00 2013-05-26 00:17:57.125 146 12638.42 140.10 54867.75 88888.00 2013-05-26 00:17:57.250 146 12638.25 140.00 54867.75 88888.00 2013-05-26 00:17:57.375 146 12638.17 140.00 54867.75 88888.00 2013-05-26 00:17:57.500 146 12638.08 139.95 54867.75 88888.00 2013-05-26 00:17:57.625 146 12638.00 139.93 54867.80 88888.00 2013-05-26 00:17:57.750 146 12638.00 139.93 54867.85 88888.00 2013-05-26 00:17:57.875 146 12637.92 139.95 54867.88 88888.00 2013-05-26 00:17:58.000 146 12637.90 139.90 54867.88 88888.00 2013-05-26 00:17:58.125 146 12637.80 139.88 54867.88 88888.00 2013-05-26 00:17:58.250 146 12637.67 139.82 54867.85 88888.00 2013-05-26 00:17:58.375 146 12637.62 139.82 54867.88 88888.00 2013-05-26 00:17:58.500 146 12637.52 139.78 54867.85 88888.00 2013-05-26 00:17:58.625 146 12637.40 139.72 54867.85 88888.00 2013-05-26 00:17:58.750 146 12637.38 139.75 54867.88 88888.00 2013-05-26 00:17:58.875 146 12637.33 139.78 54867.95 88888.00 2013-05-26 00:17:59.000 146 12637.23 139.75 54867.93 88888.00 2013-05-26 00:17:59.125 146 12637.17 139.72 54867.97 88888.00 2013-05-26 00:17:59.250 146 12637.08 139.65 54867.95 88888.00 2013-05-26 00:17:59.375 146 12636.98 139.62 54867.90 88888.00 2013-05-26 00:17:59.500 146 12636.90 139.55 54867.88 88888.00 2013-05-26 00:17:59.625 146 12636.85 139.62 54867.95 88888.00 2013-05-26 00:17:59.750 146 12636.77 139.65 54867.97 88888.00 2013-05-26 00:17:59.875 146 12636.62 139.65 54867.97 88888.00 2013-05-26 00:18:00.000 146 12636.52 139.62 54867.97 88888.00 2013-05-26 00:18:00.125 146 12636.48 139.60 54867.97 88888.00 2013-05-26 00:18:00.250 146 12636.42 139.60 54868.03 88888.00 2013-05-26 00:18:00.375 146 12636.35 139.55 54867.97 88888.00 2013-05-26 00:18:00.500 146 12636.23 139.50 54867.95 88888.00 2013-05-26 00:18:00.625 146 12636.08 139.47 54867.97 88888.00 2013-05-26 00:18:00.750 146 12636.02 139.53 54867.97 88888.00 2013-05-26 00:18:00.875 146 12636.02 139.53 54868.03 88888.00 2013-05-26 00:18:01.000 146 12635.98 139.57 54868.03 88888.00 2013-05-26 00:18:01.125 146 12635.83 139.57 54868.03 88888.00 2013-05-26 00:18:01.250 146 12635.77 139.53 54868.05 88888.00 2013-05-26 00:18:01.375 146 12635.75 139.55 54868.03 88888.00 2013-05-26 00:18:01.500 146 12635.62 139.53 54867.97 88888.00 2013-05-26 00:18:01.625 146 12635.55 139.50 54867.97 88888.00 2013-05-26 00:18:01.750 146 12635.55 139.47 54867.97 88888.00 2013-05-26 00:18:01.875 146 12635.50 139.53 54867.97 88888.00 2013-05-26 00:18:02.000 146 12635.40 139.53 54867.97 88888.00 2013-05-26 00:18:02.125 146 12635.33 139.55 54868.00 88888.00 2013-05-26 00:18:02.250 146 12635.30 139.57 54868.10 88888.00 2013-05-26 00:18:02.375 146 12635.25 139.55 54868.03 88888.00 2013-05-26 00:18:02.500 146 12635.12 139.53 54868.03 88888.00 2013-05-26 00:18:02.625 146 12635.10 139.53 54868.03 88888.00 2013-05-26 00:18:02.750 146 12635.12 139.57 54868.07 88888.00 2013-05-26 00:18:02.875 146 12635.08 139.60 54868.07 88888.00 2013-05-26 00:18:03.000 146 12634.95 139.57 54868.03 88888.00 2013-05-26 00:18:03.125 146 12634.83 139.57 54868.00 88888.00 2013-05-26 00:18:03.250 146 12634.75 139.55 54868.03 88888.00 2013-05-26 00:18:03.375 146 12634.75 139.62 54868.05 88888.00 2013-05-26 00:18:03.500 146 12634.73 139.65 54868.05 88888.00 2013-05-26 00:18:03.625 146 12634.77 139.72 54868.07 88888.00 2013-05-26 00:18:03.750 146 12634.77 139.78 54868.07 88888.00 2013-05-26 00:18:03.875 146 12634.67 139.75 54868.07 88888.00 2013-05-26 00:18:04.000 146 12634.58 139.75 54868.07 88888.00 2013-05-26 00:18:04.125 146 12634.55 139.78 54868.07 88888.00 2013-05-26 00:18:04.250 146 12634.52 139.80 54868.05 88888.00 2013-05-26 00:18:04.375 146 12634.48 139.82 54868.07 88888.00 2013-05-26 00:18:04.500 146 12634.45 139.85 54868.07 88888.00 2013-05-26 00:18:04.625 146 12634.42 139.85 54868.07 88888.00 2013-05-26 00:18:04.750 146 12634.35 139.85 54868.05 88888.00 2013-05-26 00:18:04.875 146 12634.35 139.88 54868.03 88888.00 2013-05-26 00:18:05.000 146 12634.27 139.88 54868.00 88888.00 2013-05-26 00:18:05.125 146 12634.27 139.93 54868.05 88888.00 2013-05-26 00:18:05.250 146 12634.20 139.93 54868.07 88888.00 2013-05-26 00:18:05.375 146 12634.12 139.97 54868.10 88888.00 2013-05-26 00:18:05.500 146 12634.15 140.03 54868.07 88888.00 2013-05-26 00:18:05.625 146 12634.10 140.03 54868.07 88888.00 2013-05-26 00:18:05.750 146 12634.08 140.05 54868.05 88888.00 2013-05-26 00:18:05.875 146 12633.98 140.00 54868.00 88888.00 2013-05-26 00:18:06.000 146 12633.95 140.00 54867.97 88888.00 2013-05-26 00:18:06.125 146 12633.95 140.07 54868.03 88888.00 2013-05-26 00:18:06.250 146 12633.90 140.05 54868.03 88888.00 2013-05-26 00:18:06.375 146 12633.92 140.07 54868.00 88888.00 2013-05-26 00:18:06.500 146 12633.95 140.07 54867.95 88888.00 2013-05-26 00:18:06.625 146 12633.92 140.12 54867.97 88888.00 2013-05-26 00:18:06.750 146 12633.92 140.15 54867.97 88888.00 2013-05-26 00:18:06.875 146 12633.90 140.18 54867.97 88888.00 2013-05-26 00:18:07.000 146 12633.88 140.18 54867.97 88888.00 2013-05-26 00:18:07.125 146 12633.90 140.25 54868.00 88888.00 2013-05-26 00:18:07.250 146 12633.83 140.20 54867.95 88888.00 2013-05-26 00:18:07.375 146 12633.75 140.18 54867.93 88888.00 2013-05-26 00:18:07.500 146 12633.73 140.20 54867.90 88888.00 2013-05-26 00:18:07.625 146 12633.77 140.20 54867.93 88888.00 2013-05-26 00:18:07.750 146 12633.80 140.20 54867.93 88888.00 2013-05-26 00:18:07.875 146 12633.77 140.22 54867.95 88888.00 2013-05-26 00:18:08.000 146 12633.73 140.30 54867.97 88888.00 2013-05-26 00:18:08.125 146 12633.75 140.28 54867.93 88888.00 2013-05-26 00:18:08.250 146 12633.75 140.25 54867.88 88888.00 2013-05-26 00:18:08.375 146 12633.73 140.25 54867.90 88888.00 2013-05-26 00:18:08.500 146 12633.73 140.32 54867.93 88888.00 2013-05-26 00:18:08.625 146 12633.67 140.30 54867.88 88888.00 2013-05-26 00:18:08.750 146 12633.62 140.32 54867.88 88888.00 2013-05-26 00:18:08.875 146 12633.62 140.32 54867.88 88888.00 2013-05-26 00:18:09.000 146 12633.62 140.35 54867.88 88888.00 2013-05-26 00:18:09.125 146 12633.65 140.40 54867.90 88888.00 2013-05-26 00:18:09.250 146 12633.58 140.35 54867.88 88888.00 2013-05-26 00:18:09.375 146 12633.50 140.35 54867.85 88888.00 2013-05-26 00:18:09.500 146 12633.48 140.35 54867.85 88888.00 2013-05-26 00:18:09.625 146 12633.48 140.35 54867.85 88888.00 2013-05-26 00:18:09.750 146 12633.45 140.43 54867.85 88888.00 2013-05-26 00:18:09.875 146 12633.40 140.45 54867.88 88888.00 2013-05-26 00:18:10.000 146 12633.40 140.45 54867.85 88888.00 2013-05-26 00:18:10.125 146 12633.38 140.47 54867.85 88888.00 2013-05-26 00:18:10.250 146 12633.35 140.45 54867.82 88888.00 2013-05-26 00:18:10.375 146 12633.30 140.40 54867.78 88888.00 2013-05-26 00:18:10.500 146 12633.27 140.43 54867.80 88888.00 2013-05-26 00:18:10.625 146 12633.23 140.40 54867.78 88888.00 2013-05-26 00:18:10.750 146 12633.23 140.43 54867.78 88888.00 2013-05-26 00:18:10.875 146 12633.27 140.43 54867.80 88888.00 2013-05-26 00:18:11.000 146 12633.25 140.43 54867.82 88888.00 2013-05-26 00:18:11.125 146 12633.25 140.43 54867.82 88888.00 2013-05-26 00:18:11.250 146 12633.27 140.45 54867.82 88888.00 2013-05-26 00:18:11.375 146 12633.25 140.47 54867.78 88888.00 2013-05-26 00:18:11.500 146 12633.23 140.45 54867.80 88888.00 2013-05-26 00:18:11.625 146 12633.12 140.43 54867.80 88888.00 2013-05-26 00:18:11.750 146 12633.05 140.43 54867.78 88888.00 2013-05-26 00:18:11.875 146 12633.02 140.45 54867.78 88888.00 2013-05-26 00:18:12.000 146 12633.05 140.38 54867.75 88888.00 2013-05-26 00:18:12.125 146 12633.05 140.40 54867.78 88888.00 2013-05-26 00:18:12.250 146 12633.00 140.40 54867.82 88888.00 2013-05-26 00:18:12.375 146 12633.02 140.38 54867.78 88888.00 2013-05-26 00:18:12.500 146 12632.95 140.38 54867.72 88888.00 2013-05-26 00:18:12.625 146 12632.88 140.38 54867.75 88888.00 2013-05-26 00:18:12.750 146 12632.83 140.32 54867.75 88888.00 2013-05-26 00:18:12.875 146 12632.83 140.32 54867.72 88888.00 2013-05-26 00:18:13.000 146 12632.90 140.30 54867.70 88888.00 2013-05-26 00:18:13.125 146 12632.85 140.32 54867.70 88888.00 2013-05-26 00:18:13.250 146 12632.75 140.30 54867.72 88888.00 2013-05-26 00:18:13.375 146 12632.77 140.30 54867.75 88888.00 2013-05-26 00:18:13.500 146 12632.73 140.30 54867.75 88888.00 2013-05-26 00:18:13.625 146 12632.67 140.22 54867.75 88888.00 2013-05-26 00:18:13.750 146 12632.67 140.20 54867.70 88888.00 2013-05-26 00:18:13.875 146 12632.62 140.20 54867.72 88888.00 2013-05-26 00:18:14.000 146 12632.60 140.18 54867.68 88888.00 2013-05-26 00:18:14.125 146 12632.62 140.18 54867.70 88888.00 2013-05-26 00:18:14.250 146 12632.65 140.25 54867.75 88888.00 2013-05-26 00:18:14.375 146 12632.58 140.20 54867.75 88888.00 2013-05-26 00:18:14.500 146 12632.52 140.12 54867.68 88888.00 2013-05-26 00:18:14.625 146 12632.52 140.05 54867.65 88888.00 2013-05-26 00:18:14.750 146 12632.52 140.07 54867.68 88888.00 2013-05-26 00:18:14.875 146 12632.52 140.12 54867.72 88888.00 2013-05-26 00:18:15.000 146 12632.45 140.07 54867.72 88888.00 2013-05-26 00:18:15.125 146 12632.40 140.00 54867.72 88888.00 2013-05-26 00:18:15.250 146 12632.33 139.97 54867.72 88888.00 2013-05-26 00:18:15.375 146 12632.30 139.95 54867.68 88888.00 2013-05-26 00:18:15.500 146 12632.25 139.93 54867.65 88888.00 2013-05-26 00:18:15.625 146 12632.20 139.90 54867.65 88888.00 2013-05-26 00:18:15.750 146 12632.20 139.90 54867.65 88888.00 2013-05-26 00:18:15.875 146 12632.15 139.85 54867.62 88888.00 2013-05-26 00:18:16.000 146 12632.05 139.78 54867.62 88888.00 2013-05-26 00:18:16.125 146 12632.08 139.78 54867.65 88888.00 2013-05-26 00:18:16.250 146 12632.05 139.75 54867.68 88888.00 2013-05-26 00:18:16.375 146 12632.02 139.75 54867.68 88888.00 2013-05-26 00:18:16.500 146 12632.02 139.75 54867.70 88888.00 2013-05-26 00:18:16.625 146 12632.08 139.75 54867.72 88888.00 2013-05-26 00:18:16.750 146 12632.02 139.65 54867.62 88888.00 2013-05-26 00:18:16.875 146 12631.88 139.53 54867.57 88888.00 2013-05-26 00:18:17.000 146 12631.88 139.53 54867.60 88888.00 2013-05-26 00:18:17.125 146 12631.90 139.53 54867.65 88888.00 2013-05-26 00:18:17.250 146 12631.75 139.40 54867.57 88888.00 2013-05-26 00:18:17.375 146 12631.73 139.43 54867.62 88888.00 2013-05-26 00:18:17.500 146 12631.80 139.45 54867.62 88888.00 2013-05-26 00:18:17.625 146 12631.75 139.38 54867.62 88888.00 2013-05-26 00:18:17.750 146 12631.67 139.28 54867.60 88888.00 2013-05-26 00:18:17.875 146 12631.65 139.22 54867.57 88888.00 2013-05-26 00:18:18.000 146 12631.73 139.22 54867.55 88888.00 2013-05-26 00:18:18.125 146 12631.73 139.22 54867.57 88888.00 2013-05-26 00:18:18.250 146 12631.65 139.20 54867.53 88888.00 2013-05-26 00:18:18.375 146 12631.70 139.18 54867.53 88888.00 2013-05-26 00:18:18.500 146 12631.70 139.18 54867.55 88888.00 2013-05-26 00:18:18.625 146 12631.65 139.15 54867.57 88888.00 2013-05-26 00:18:18.750 146 12631.58 139.07 54867.57 88888.00 2013-05-26 00:18:18.875 146 12631.50 139.00 54867.50 88888.00 2013-05-26 00:18:19.000 146 12631.38 138.90 54867.45 88888.00 2013-05-26 00:18:19.125 146 12631.35 138.93 54867.53 88888.00 2013-05-26 00:18:19.250 146 12631.38 138.90 54867.50 88888.00 2013-05-26 00:18:19.375 146 12631.40 138.88 54867.47 88888.00 2013-05-26 00:18:19.500 146 12631.38 138.85 54867.45 88888.00 2013-05-26 00:18:19.625 146 12631.40 138.85 54867.45 88888.00 2013-05-26 00:18:19.750 146 12631.40 138.75 54867.43 88888.00 2013-05-26 00:18:19.875 146 12631.40 138.75 54867.43 88888.00 2013-05-26 00:18:20.000 146 12631.33 138.68 54867.43 88888.00 2013-05-26 00:18:20.125 146 12631.25 138.60 54867.43 88888.00 2013-05-26 00:18:20.250 146 12631.20 138.62 54867.45 88888.00 2013-05-26 00:18:20.375 146 12631.20 138.62 54867.43 88888.00 2013-05-26 00:18:20.500 146 12631.23 138.53 54867.43 88888.00 2013-05-26 00:18:20.625 146 12631.25 138.53 54867.45 88888.00 2013-05-26 00:18:20.750 146 12631.25 138.53 54867.47 88888.00 2013-05-26 00:18:20.875 146 12631.15 138.50 54867.43 88888.00 2013-05-26 00:18:21.000 146 12631.02 138.43 54867.38 88888.00 2013-05-26 00:18:21.125 146 12631.02 138.38 54867.40 88888.00 2013-05-26 00:18:21.250 146 12630.98 138.28 54867.38 88888.00 2013-05-26 00:18:21.375 146 12631.00 138.32 54867.40 88888.00 2013-05-26 00:18:21.500 146 12631.00 138.30 54867.38 88888.00 2013-05-26 00:18:21.625 146 12630.90 138.22 54867.38 88888.00 2013-05-26 00:18:21.750 146 12630.90 138.22 54867.38 88888.00 2013-05-26 00:18:21.875 146 12630.95 138.18 54867.35 88888.00 2013-05-26 00:18:22.000 146 12630.90 138.10 54867.32 88888.00 2013-05-26 00:18:22.125 146 12630.75 138.03 54867.32 88888.00 2013-05-26 00:18:22.250 146 12630.70 138.00 54867.35 88888.00 2013-05-26 00:18:22.375 146 12630.73 137.97 54867.35 88888.00 2013-05-26 00:18:22.500 146 12630.67 137.90 54867.28 88888.00 2013-05-26 00:18:22.625 146 12630.62 137.85 54867.25 88888.00 2013-05-26 00:18:22.750 146 12630.58 137.85 54867.28 88888.00 2013-05-26 00:18:22.875 146 12630.55 137.82 54867.30 88888.00 2013-05-26 00:18:23.000 146 12630.50 137.82 54867.32 88888.00 2013-05-26 00:18:23.125 146 12630.50 137.78 54867.32 88888.00 2013-05-26 00:18:23.250 146 12630.48 137.72 54867.30 88888.00 2013-05-26 00:18:23.375 146 12630.42 137.68 54867.25 88888.00 2013-05-26 00:18:23.500 146 12630.40 137.65 54867.30 88888.00 2013-05-26 00:18:23.625 146 12630.42 137.68 54867.38 88888.00 2013-05-26 00:18:23.750 146 12630.38 137.68 54867.35 88888.00 2013-05-26 00:18:23.875 146 12630.25 137.57 54867.30 88888.00 2013-05-26 00:18:24.000 146 12630.10 137.53 54867.25 88888.00 2013-05-26 00:18:24.125 146 12630.12 137.55 54867.28 88888.00 2013-05-26 00:18:24.250 146 12630.12 137.53 54867.28 88888.00 2013-05-26 00:18:24.375 146 12630.10 137.43 54867.25 88888.00 2013-05-26 00:18:24.500 146 12630.02 137.40 54867.28 88888.00 2013-05-26 00:18:24.625 146 12629.95 137.43 54867.30 88888.00 2013-05-26 00:18:24.750 146 12629.85 137.38 54867.28 88888.00 2013-05-26 00:18:24.875 146 12629.80 137.35 54867.28 88888.00 2013-05-26 00:18:25.000 146 12629.73 137.28 54867.30 88888.00 2013-05-26 00:18:25.125 146 12629.73 137.28 54867.32 88888.00 2013-05-26 00:18:25.250 146 12629.67 137.22 54867.30 88888.00 2013-05-26 00:18:25.375 146 12629.67 137.25 54867.30 88888.00 2013-05-26 00:18:25.500 146 12629.62 137.20 54867.30 88888.00 2013-05-26 00:18:25.625 146 12629.50 137.12 54867.25 88888.00 2013-05-26 00:18:25.750 146 12629.42 137.10 54867.28 88888.00 2013-05-26 00:18:25.875 146 12629.38 137.12 54867.30 88888.00 2013-05-26 00:18:26.000 146 12629.33 137.07 54867.30 88888.00 2013-05-26 00:18:26.125 146 12629.25 137.05 54867.38 88888.00 2013-05-26 00:18:26.250 146 12629.15 137.05 54867.38 88888.00 2013-05-26 00:18:26.375 146 12629.08 137.00 54867.35 88888.00 2013-05-26 00:18:26.500 146 12629.00 136.95 54867.32 88888.00 2013-05-26 00:18:26.625 146 12628.98 136.95 54867.30 88888.00 2013-05-26 00:18:26.750 146 12628.95 136.97 54867.35 88888.00 2013-05-26 00:18:26.875 146 12628.90 136.90 54867.30 88888.00 2013-05-26 00:18:27.000 146 12628.88 136.88 54867.25 88888.00 2013-05-26 00:18:27.125 146 12628.80 136.82 54867.25 88888.00 2013-05-26 00:18:27.250 146 12628.70 136.78 54867.28 88888.00 2013-05-26 00:18:27.375 146 12628.65 136.78 54867.28 88888.00 2013-05-26 00:18:27.500 146 12628.60 136.75 54867.25 88888.00 2013-05-26 00:18:27.625 146 12628.52 136.75 54867.25 88888.00 2013-05-26 00:18:27.750 146 12628.52 136.75 54867.28 88888.00 2013-05-26 00:18:27.875 146 12628.45 136.75 54867.28 88888.00 2013-05-26 00:18:28.000 146 12628.38 136.70 54867.25 88888.00 2013-05-26 00:18:28.125 146 12628.38 136.68 54867.28 88888.00 2013-05-26 00:18:28.250 146 12628.30 136.62 54867.28 88888.00 2013-05-26 00:18:28.375 146 12628.27 136.60 54867.28 88888.00 2013-05-26 00:18:28.500 146 12628.20 136.62 54867.32 88888.00 2013-05-26 00:18:28.625 146 12628.15 136.62 54867.32 88888.00 2013-05-26 00:18:28.750 146 12628.05 136.57 54867.28 88888.00 2013-05-26 00:18:28.875 146 12627.95 136.50 54867.28 88888.00 2013-05-26 00:18:29.000 146 12627.92 136.47 54867.25 88888.00 2013-05-26 00:18:29.125 146 12627.95 136.47 54867.28 88888.00 2013-05-26 00:18:29.250 146 12627.88 136.45 54867.25 88888.00 2013-05-26 00:18:29.375 146 12627.80 136.47 54867.28 88888.00 2013-05-26 00:18:29.500 146 12627.70 136.45 54867.28 88888.00 2013-05-26 00:18:29.625 146 12627.70 136.43 54867.30 88888.00 2013-05-26 00:18:29.750 146 12627.70 136.38 54867.28 88888.00 2013-05-26 00:18:29.875 146 12627.65 136.30 54867.20 88888.00 2013-05-26 00:18:30.000 146 12627.58 136.25 54867.20 88888.00 2013-05-26 00:18:30.125 146 12627.42 136.25 54867.22 88888.00 2013-05-26 00:18:30.250 146 12627.33 136.28 54867.28 88888.00 2013-05-26 00:18:30.375 146 12627.35 136.32 54867.28 88888.00 2013-05-26 00:18:30.500 146 12627.33 136.30 54867.28 88888.00 2013-05-26 00:18:30.625 146 12627.23 136.28 54867.28 88888.00 2013-05-26 00:18:30.750 146 12627.12 136.25 54867.28 88888.00 2013-05-26 00:18:30.875 146 12627.05 136.22 54867.22 88888.00 2013-05-26 00:18:31.000 146 12626.98 136.18 54867.22 88888.00 2013-05-26 00:18:31.125 146 12626.98 136.18 54867.22 88888.00 2013-05-26 00:18:31.250 146 12626.90 136.12 54867.22 88888.00 2013-05-26 00:18:31.375 146 12626.83 136.10 54867.22 88888.00 2013-05-26 00:18:31.500 146 12626.75 136.07 54867.22 88888.00 2013-05-26 00:18:31.625 146 12626.70 136.10 54867.22 88888.00 2013-05-26 00:18:31.750 146 12626.65 136.15 54867.25 88888.00 2013-05-26 00:18:31.875 146 12626.67 136.12 54867.25 88888.00 2013-05-26 00:18:32.000 146 12626.65 136.07 54867.15 88888.00 2013-05-26 00:18:32.125 146 12626.60 136.10 54867.20 88888.00 2013-05-26 00:18:32.250 146 12626.50 136.15 54867.28 88888.00 2013-05-26 00:18:32.375 146 12626.45 136.12 54867.25 88888.00 2013-05-26 00:18:32.500 146 12626.48 136.10 54867.20 88888.00 2013-05-26 00:18:32.625 146 12626.40 136.05 54867.20 88888.00 2013-05-26 00:18:32.750 146 12626.33 136.03 54867.18 88888.00 2013-05-26 00:18:32.875 146 12626.23 136.03 54867.20 88888.00 2013-05-26 00:18:33.000 146 12626.17 136.00 54867.18 88888.00 2013-05-26 00:18:33.125 146 12626.10 136.00 54867.15 88888.00 2013-05-26 00:18:33.250 146 12626.02 135.97 54867.18 88888.00 2013-05-26 00:18:33.375 146 12626.08 136.00 54867.20 88888.00 2013-05-26 00:18:33.500 146 12626.08 135.97 54867.15 88888.00 2013-05-26 00:18:33.625 146 12626.05 135.97 54867.15 88888.00 2013-05-26 00:18:33.750 146 12626.05 135.95 54867.15 88888.00 2013-05-26 00:18:33.875 146 12625.98 135.93 54867.12 88888.00 2013-05-26 00:18:34.000 146 12625.90 135.88 54867.12 88888.00 2013-05-26 00:18:34.125 146 12625.88 135.88 54867.12 88888.00 2013-05-26 00:18:34.250 146 12625.85 135.82 54867.07 88888.00 2013-05-26 00:18:34.375 146 12625.80 135.82 54867.07 88888.00 2013-05-26 00:18:34.500 146 12625.73 135.75 54867.03 88888.00 2013-05-26 00:18:34.625 146 12625.60 135.70 54867.00 88888.00 2013-05-26 00:18:34.750 146 12625.62 135.75 54867.03 88888.00 2013-05-26 00:18:34.875 146 12625.70 135.72 54867.03 88888.00 2013-05-26 00:18:35.000 146 12625.67 135.68 54867.00 88888.00 2013-05-26 00:18:35.125 146 12625.58 135.62 54866.95 88888.00 2013-05-26 00:18:35.250 146 12625.50 135.55 54866.90 88888.00 2013-05-26 00:18:35.375 146 12625.55 135.55 54866.90 88888.00 2013-05-26 00:18:35.500 146 12625.60 135.62 54866.93 88888.00 2013-05-26 00:18:35.625 146 12625.55 135.62 54866.90 88888.00 2013-05-26 00:18:35.750 146 12625.52 135.60 54866.90 88888.00 2013-05-26 00:18:35.875 146 12625.55 135.53 54866.82 88888.00 2013-05-26 00:18:36.000 146 12625.50 135.45 54866.75 88888.00 2013-05-26 00:18:36.125 146 12625.48 135.47 54866.78 88888.00 2013-05-26 00:18:36.250 146 12625.45 135.45 54866.80 88888.00 2013-05-26 00:18:36.375 146 12625.42 135.45 54866.80 88888.00 2013-05-26 00:18:36.500 146 12625.42 135.45 54866.82 88888.00 2013-05-26 00:18:36.625 146 12625.40 135.40 54866.78 88888.00 2013-05-26 00:18:36.750 146 12625.30 135.32 54866.72 88888.00 2013-05-26 00:18:36.875 146 12625.27 135.30 54866.75 88888.00 2013-05-26 00:18:37.000 146 12625.35 135.35 54866.75 88888.00 2013-05-26 00:18:37.125 146 12625.35 135.30 54866.70 88888.00 2013-05-26 00:18:37.250 146 12625.35 135.25 54866.68 88888.00 2013-05-26 00:18:37.375 146 12625.35 135.22 54866.65 88888.00 2013-05-26 00:18:37.500 146 12625.33 135.20 54866.60 88888.00 2013-05-26 00:18:37.625 146 12625.27 135.15 54866.57 88888.00 2013-05-26 00:18:37.750 146 12625.30 135.18 54866.62 88888.00 2013-05-26 00:18:37.875 146 12625.30 135.15 54866.60 88888.00 2013-05-26 00:18:38.000 146 12625.30 135.07 54866.57 88888.00 2013-05-26 00:18:38.125 146 12625.30 135.07 54866.55 88888.00 2013-05-26 00:18:38.250 146 12625.27 135.07 54866.53 88888.00 2013-05-26 00:18:38.375 146 12625.38 135.07 54866.53 88888.00 2013-05-26 00:18:38.500 146 12625.30 135.00 54866.47 88888.00 2013-05-26 00:18:38.625 146 12625.35 134.97 54866.47 88888.00 2013-05-26 00:18:38.750 146 12625.38 134.85 54866.40 88888.00 2013-05-26 00:18:38.875 146 12625.42 134.82 54866.38 88888.00 2013-05-26 00:18:39.000 146 12625.48 134.88 54866.40 88888.00 2013-05-26 00:18:39.125 146 12625.48 134.82 54866.43 88888.00 2013-05-26 00:18:39.250 146 12625.42 134.75 54866.38 88888.00 2013-05-26 00:18:39.375 146 12625.40 134.72 54866.35 88888.00 2013-05-26 00:18:39.500 146 12625.38 134.70 54866.35 88888.00 2013-05-26 00:18:39.625 146 12625.38 134.68 54866.35 88888.00 2013-05-26 00:18:39.750 146 12625.38 134.65 54866.32 88888.00 2013-05-26 00:18:39.875 146 12625.48 134.65 54866.32 88888.00 2013-05-26 00:18:40.000 146 12625.48 134.68 54866.32 88888.00 2013-05-26 00:18:40.125 146 12625.45 134.65 54866.35 88888.00 2013-05-26 00:18:40.250 146 12625.35 134.57 54866.30 88888.00 2013-05-26 00:18:40.375 146 12625.35 134.53 54866.28 88888.00 2013-05-26 00:18:40.500 146 12625.40 134.53 54866.28 88888.00 2013-05-26 00:18:40.625 146 12625.42 134.53 54866.25 88888.00 2013-05-26 00:18:40.750 146 12625.42 134.50 54866.25 88888.00 2013-05-26 00:18:40.875 146 12625.38 134.47 54866.22 88888.00 2013-05-26 00:18:41.000 146 12625.30 134.40 54866.15 88888.00 2013-05-26 00:18:41.125 146 12625.33 134.35 54866.15 88888.00 2013-05-26 00:18:41.250 146 12625.38 134.32 54866.15 88888.00 2013-05-26 00:18:41.375 146 12625.30 134.30 54866.10 88888.00 2013-05-26 00:18:41.500 146 12625.17 134.25 54866.05 88888.00 2013-05-26 00:18:41.625 146 12625.20 134.22 54866.07 88888.00 2013-05-26 00:18:41.750 146 12625.33 134.28 54866.07 88888.00 2013-05-26 00:18:41.875 146 12625.33 134.28 54866.10 88888.00 2013-05-26 00:18:42.000 146 12625.27 134.20 54866.05 88888.00 2013-05-26 00:18:42.125 146 12625.20 134.07 54865.97 88888.00 2013-05-26 00:18:42.250 146 12625.23 134.05 54865.97 88888.00 2013-05-26 00:18:42.375 146 12625.27 134.07 54865.97 88888.00 2013-05-26 00:18:42.500 146 12625.23 134.05 54865.95 88888.00 2013-05-26 00:18:42.625 146 12625.12 134.03 54865.93 88888.00 2013-05-26 00:18:42.750 146 12625.15 134.00 54865.93 88888.00 2013-05-26 00:18:42.875 146 12625.17 133.97 54865.88 88888.00 2013-05-26 00:18:43.000 146 12625.10 133.95 54865.85 88888.00 2013-05-26 00:18:43.125 146 12625.08 133.93 54865.85 88888.00 2013-05-26 00:18:43.250 146 12625.08 133.88 54865.82 88888.00 2013-05-26 00:18:43.375 146 12625.08 133.85 54865.80 88888.00 2013-05-26 00:18:43.500 146 12625.02 133.82 54865.78 88888.00 2013-05-26 00:18:43.625 146 12625.00 133.78 54865.75 88888.00 2013-05-26 00:18:43.750 146 12624.95 133.70 54865.70 88888.00 2013-05-26 00:18:43.875 146 12624.98 133.72 54865.70 88888.00 2013-05-26 00:18:44.000 146 12625.02 133.78 54865.72 88888.00 2013-05-26 00:18:44.125 146 12625.08 133.75 54865.75 88888.00 2013-05-26 00:18:44.250 146 12625.05 133.75 54865.72 88888.00 2013-05-26 00:18:44.375 146 12624.95 133.68 54865.65 88888.00 2013-05-26 00:18:44.500 146 12624.92 133.62 54865.65 88888.00 2013-05-26 00:18:44.625 146 12625.02 133.62 54865.65 88888.00 2013-05-26 00:18:44.750 146 12625.05 133.62 54865.65 88888.00 2013-05-26 00:18:44.875 146 12625.00 133.62 54865.65 88888.00 2013-05-26 00:18:45.000 146 12624.95 133.60 54865.60 88888.00 2013-05-26 00:18:45.125 146 12624.95 133.57 54865.57 88888.00 2013-05-26 00:18:45.250 146 12624.90 133.53 54865.53 88888.00 2013-05-26 00:18:45.375 146 12624.92 133.53 54865.53 88888.00 2013-05-26 00:18:45.500 146 12624.92 133.47 54865.50 88888.00 2013-05-26 00:18:45.625 146 12624.90 133.45 54865.47 88888.00 2013-05-26 00:18:45.750 146 12624.85 133.45 54865.45 88888.00 2013-05-26 00:18:45.875 146 12624.88 133.50 54865.45 88888.00 2013-05-26 00:18:46.000 146 12624.88 133.47 54865.40 88888.00 2013-05-26 00:18:46.125 146 12624.83 133.43 54865.38 88888.00 2013-05-26 00:18:46.250 146 12624.80 133.45 54865.43 88888.00 2013-05-26 00:18:46.375 146 12624.83 133.50 54865.43 88888.00 2013-05-26 00:18:46.500 146 12624.80 133.45 54865.35 88888.00 2013-05-26 00:18:46.625 146 12624.77 133.40 54865.30 88888.00 2013-05-26 00:18:46.750 146 12624.77 133.40 54865.28 88888.00 2013-05-26 00:18:46.875 146 12624.75 133.43 54865.30 88888.00 2013-05-26 00:18:47.000 146 12624.75 133.40 54865.28 88888.00 2013-05-26 00:18:47.125 146 12624.77 133.35 54865.22 88888.00 2013-05-26 00:18:47.250 146 12624.75 133.32 54865.22 88888.00 2013-05-26 00:18:47.375 146 12624.77 133.38 54865.25 88888.00 2013-05-26 00:18:47.500 146 12624.80 133.43 54865.22 88888.00 2013-05-26 00:18:47.625 146 12624.75 133.38 54865.18 88888.00 2013-05-26 00:18:47.750 146 12624.75 133.35 54865.15 88888.00 2013-05-26 00:18:47.875 146 12624.75 133.32 54865.15 88888.00 2013-05-26 00:18:48.000 146 12624.73 133.30 54865.05 88888.00 2013-05-26 00:18:48.125 146 12624.75 133.35 54865.07 88888.00 2013-05-26 00:18:48.250 146 12624.75 133.32 54865.05 88888.00 2013-05-26 00:18:48.375 146 12624.75 133.32 54865.03 88888.00 2013-05-26 00:18:48.500 146 12624.75 133.35 54864.97 88888.00 2013-05-26 00:18:48.625 146 12624.75 133.35 54864.97 88888.00 2013-05-26 00:18:48.750 146 12624.80 133.32 54865.00 88888.00 2013-05-26 00:18:48.875 146 12624.77 133.32 54864.97 88888.00 2013-05-26 00:18:49.000 146 12624.73 133.30 54864.95 88888.00 2013-05-26 00:18:49.125 146 12624.75 133.28 54864.93 88888.00 2013-05-26 00:18:49.250 146 12624.70 133.25 54864.93 88888.00 2013-05-26 00:18:49.375 146 12624.73 133.32 54864.95 88888.00 2013-05-26 00:18:49.500 146 12624.73 133.32 54864.93 88888.00 2013-05-26 00:18:49.625 146 12624.65 133.30 54864.85 88888.00 2013-05-26 00:18:49.750 146 12624.67 133.32 54864.82 88888.00 2013-05-26 00:18:49.875 146 12624.80 133.38 54864.85 88888.00 2013-05-26 00:18:50.000 146 12624.83 133.40 54864.85 88888.00 2013-05-26 00:18:50.125 146 12624.73 133.35 54864.80 88888.00 2013-05-26 00:18:50.250 146 12624.65 133.35 54864.75 88888.00 2013-05-26 00:18:50.375 146 12624.62 133.30 54864.70 88888.00 2013-05-26 00:18:50.500 146 12624.60 133.28 54864.68 88888.00 2013-05-26 00:18:50.625 146 12624.67 133.28 54864.68 88888.00 2013-05-26 00:18:50.750 146 12624.73 133.35 54864.68 88888.00 2013-05-26 00:18:50.875 146 12624.62 133.38 54864.68 88888.00 2013-05-26 00:18:51.000 146 12624.65 133.40 54864.62 88888.00 2013-05-26 00:18:51.125 146 12624.65 133.32 54864.60 88888.00 2013-05-26 00:18:51.250 146 12624.65 133.30 54864.55 88888.00 2013-05-26 00:18:51.375 146 12624.67 133.30 54864.55 88888.00 2013-05-26 00:18:51.500 146 12624.75 133.38 54864.55 88888.00 2013-05-26 00:18:51.625 146 12624.85 133.50 54864.60 88888.00 2013-05-26 00:18:51.750 146 12624.83 133.43 54864.53 88888.00 2013-05-26 00:18:51.875 146 12624.73 133.35 54864.47 88888.00 2013-05-26 00:18:52.000 146 12624.62 133.38 54864.45 88888.00 2013-05-26 00:18:52.125 146 12624.60 133.38 54864.43 88888.00 2013-05-26 00:18:52.250 146 12624.60 133.38 54864.43 88888.00 2013-05-26 00:18:52.375 146 12624.65 133.43 54864.43 88888.00 2013-05-26 00:18:52.500 146 12624.62 133.40 54864.40 88888.00 2013-05-26 00:18:52.625 146 12624.65 133.43 54864.38 88888.00 2013-05-26 00:18:52.750 146 12624.67 133.47 54864.38 88888.00 2013-05-26 00:18:52.875 146 12624.65 133.47 54864.32 88888.00 2013-05-26 00:18:53.000 146 12624.67 133.47 54864.32 88888.00 2013-05-26 00:18:53.125 146 12624.62 133.47 54864.32 88888.00 2013-05-26 00:18:53.250 146 12624.60 133.50 54864.30 88888.00 2013-05-26 00:18:53.375 146 12624.60 133.45 54864.25 88888.00 2013-05-26 00:18:53.500 146 12624.60 133.43 54864.20 88888.00 2013-05-26 00:18:53.625 146 12624.60 133.45 54864.20 88888.00 2013-05-26 00:18:53.750 146 12624.65 133.50 54864.20 88888.00 2013-05-26 00:18:53.875 146 12624.65 133.43 54864.15 88888.00 2013-05-26 00:18:54.000 146 12624.60 133.38 54864.10 88888.00 2013-05-26 00:18:54.125 146 12624.58 133.40 54864.10 88888.00 2013-05-26 00:18:54.250 146 12624.65 133.50 54864.15 88888.00 2013-05-26 00:18:54.375 146 12624.75 133.55 54864.15 88888.00 2013-05-26 00:18:54.500 146 12624.75 133.57 54864.12 88888.00 2013-05-26 00:18:54.625 146 12624.80 133.53 54864.05 88888.00 2013-05-26 00:18:54.750 146 12624.75 133.53 54864.03 88888.00 2013-05-26 00:18:54.875 146 12624.67 133.57 54864.05 88888.00 2013-05-26 00:18:55.000 146 12624.67 133.60 54864.05 88888.00 2013-05-26 00:18:55.125 146 12624.60 133.60 54864.05 88888.00 2013-05-26 00:18:55.250 146 12624.65 133.62 54864.03 88888.00 2013-05-26 00:18:55.375 146 12624.73 133.65 54864.03 88888.00 2013-05-26 00:18:55.500 146 12624.80 133.70 54863.97 88888.00 2013-05-26 00:18:55.625 146 12624.75 133.68 54863.93 88888.00 2013-05-26 00:18:55.750 146 12624.60 133.57 54863.88 88888.00 2013-05-26 00:18:55.875 146 12624.60 133.62 54863.95 88888.00 2013-05-26 00:18:56.000 146 12624.70 133.72 54863.97 88888.00 2013-05-26 00:18:56.125 146 12624.75 133.75 54863.93 88888.00 2013-05-26 00:18:56.250 146 12624.67 133.65 54863.85 88888.00 2013-05-26 00:18:56.375 146 12624.67 133.65 54863.85 88888.00 2013-05-26 00:18:56.500 146 12624.60 133.70 54863.82 88888.00 2013-05-26 00:18:56.625 146 12624.62 133.70 54863.80 88888.00 2013-05-26 00:18:56.750 146 12624.62 133.70 54863.80 88888.00 2013-05-26 00:18:56.875 146 12624.67 133.75 54863.78 88888.00 2013-05-26 00:18:57.000 146 12624.70 133.78 54863.78 88888.00 2013-05-26 00:18:57.125 146 12624.65 133.78 54863.78 88888.00 2013-05-26 00:18:57.250 146 12624.65 133.78 54863.72 88888.00 2013-05-26 00:18:57.375 146 12624.67 133.80 54863.70 88888.00 2013-05-26 00:18:57.500 146 12624.73 133.78 54863.68 88888.00 2013-05-26 00:18:57.625 146 12624.67 133.80 54863.65 88888.00 2013-05-26 00:18:57.750 146 12624.65 133.82 54863.65 88888.00 2013-05-26 00:18:57.875 146 12624.65 133.82 54863.65 88888.00 2013-05-26 00:18:58.000 146 12624.67 133.82 54863.65 88888.00 2013-05-26 00:18:58.125 146 12624.73 133.82 54863.65 88888.00 2013-05-26 00:18:58.250 146 12624.67 133.80 54863.62 88888.00 2013-05-26 00:18:58.375 146 12624.67 133.80 54863.55 88888.00 2013-05-26 00:18:58.500 146 12624.67 133.78 54863.55 88888.00 2013-05-26 00:18:58.625 146 12624.73 133.80 54863.57 88888.00 2013-05-26 00:18:58.750 146 12624.73 133.85 54863.57 88888.00 2013-05-26 00:18:58.875 146 12624.73 133.88 54863.57 88888.00 2013-05-26 00:18:59.000 146 12624.73 133.88 54863.53 88888.00 2013-05-26 00:18:59.125 146 12624.70 133.80 54863.53 88888.00 2013-05-26 00:18:59.250 146 12624.77 133.88 54863.53 88888.00 2013-05-26 00:18:59.375 146 12624.77 133.90 54863.53 88888.00 2013-05-26 00:18:59.500 146 12624.75 133.90 54863.50 88888.00 2013-05-26 00:18:59.625 146 12624.70 133.90 54863.45 88888.00 2013-05-26 00:18:59.750 146 12624.70 133.88 54863.43 88888.00 2013-05-26 00:18:59.875 146 12624.75 133.90 54863.45 88888.00 2013-05-26 00:19:00.000 146 12624.77 133.93 54863.43 88888.00 2013-05-26 00:19:00.125 146 12624.77 133.95 54863.40 88888.00 2013-05-26 00:19:00.250 146 12624.77 133.93 54863.40 88888.00 2013-05-26 00:19:00.375 146 12624.80 133.95 54863.38 88888.00 2013-05-26 00:19:00.500 146 12624.80 133.97 54863.35 88888.00 2013-05-26 00:19:00.625 146 12624.80 133.93 54863.32 88888.00 2013-05-26 00:19:00.750 146 12624.75 133.88 54863.30 88888.00 2013-05-26 00:19:00.875 146 12624.75 133.95 54863.30 88888.00 2013-05-26 00:19:01.000 146 12624.73 133.95 54863.28 88888.00 2013-05-26 00:19:01.125 146 12624.73 133.97 54863.30 88888.00 2013-05-26 00:19:01.250 146 12624.58 133.95 54863.28 88888.00 2013-05-26 00:19:01.375 146 12624.58 133.97 54863.28 88888.00 2013-05-26 00:19:01.500 146 12624.60 134.03 54863.28 88888.00 2013-05-26 00:19:01.625 146 12624.67 134.05 54863.28 88888.00 2013-05-26 00:19:01.750 146 12624.65 134.03 54863.22 88888.00 2013-05-26 00:19:01.875 146 12624.65 134.00 54863.22 88888.00 2013-05-26 00:19:02.000 146 12624.62 134.00 54863.20 88888.00 2013-05-26 00:19:02.125 146 12624.62 134.00 54863.20 88888.00 2013-05-26 00:19:02.250 146 12624.67 134.03 54863.18 88888.00 2013-05-26 00:19:02.375 146 12624.67 134.00 54863.15 88888.00 2013-05-26 00:19:02.500 146 12624.67 133.97 54863.10 88888.00 2013-05-26 00:19:02.625 146 12624.65 134.03 54863.10 88888.00 2013-05-26 00:19:02.750 146 12624.55 133.97 54863.07 88888.00 2013-05-26 00:19:02.875 146 12624.55 133.95 54863.03 88888.00 2013-05-26 00:19:03.000 146 12624.65 134.03 54863.05 88888.00 2013-05-26 00:19:03.125 146 12624.70 134.10 54863.07 88888.00 2013-05-26 00:19:03.250 146 12624.73 134.05 54863.07 88888.00 2013-05-26 00:19:03.375 146 12624.77 134.10 54863.07 88888.00 2013-05-26 00:19:03.500 146 12624.73 134.07 54863.03 88888.00 2013-05-26 00:19:03.625 146 12624.65 134.07 54863.00 88888.00 2013-05-26 00:19:03.750 146 12624.60 134.05 54862.95 88888.00 2013-05-26 00:19:03.875 146 12624.62 134.05 54862.95 88888.00 2013-05-26 00:19:04.000 146 12624.62 134.03 54862.90 88888.00 2013-05-26 00:19:04.125 146 12624.62 134.05 54862.90 88888.00 2013-05-26 00:19:04.250 146 12624.65 134.10 54862.93 88888.00 2013-05-26 00:19:04.375 146 12624.67 134.12 54862.90 88888.00 2013-05-26 00:19:04.500 146 12624.65 134.12 54862.88 88888.00 2013-05-26 00:19:04.625 146 12624.65 134.12 54862.82 88888.00 2013-05-26 00:19:04.750 146 12624.70 134.12 54862.82 88888.00 2013-05-26 00:19:04.875 146 12624.73 134.10 54862.78 88888.00 2013-05-26 00:19:05.000 146 12624.67 134.07 54862.78 88888.00 2013-05-26 00:19:05.125 146 12624.62 134.05 54862.78 88888.00 2013-05-26 00:19:05.250 146 12624.65 134.05 54862.78 88888.00 2013-05-26 00:19:05.375 146 12624.75 134.07 54862.75 88888.00 2013-05-26 00:19:05.500 146 12624.80 134.15 54862.75 88888.00 2013-05-26 00:19:05.625 146 12624.77 134.12 54862.75 88888.00 2013-05-26 00:19:05.750 146 12624.80 134.12 54862.70 88888.00 2013-05-26 00:19:05.875 146 12624.75 134.07 54862.65 88888.00 2013-05-26 00:19:06.000 146 12624.75 134.07 54862.62 88888.00 2013-05-26 00:19:06.125 146 12624.75 134.07 54862.65 88888.00 2013-05-26 00:19:06.250 146 12624.75 134.07 54862.60 88888.00 2013-05-26 00:19:06.375 146 12624.80 134.07 54862.57 88888.00 2013-05-26 00:19:06.500 146 12624.73 134.05 54862.53 88888.00 2013-05-26 00:19:06.625 146 12624.70 134.00 54862.53 88888.00 2013-05-26 00:19:06.750 146 12624.73 134.00 54862.53 88888.00 2013-05-26 00:19:06.875 146 12624.73 133.95 54862.47 88888.00 2013-05-26 00:19:07.000 146 12624.75 133.95 54862.45 88888.00 2013-05-26 00:19:07.125 146 12624.80 133.93 54862.43 88888.00 2013-05-26 00:19:07.250 146 12624.83 133.90 54862.38 88888.00 2013-05-26 00:19:07.375 146 12624.85 133.95 54862.38 88888.00 2013-05-26 00:19:07.500 146 12624.80 133.95 54862.38 88888.00 2013-05-26 00:19:07.625 146 12624.83 133.97 54862.35 88888.00 2013-05-26 00:19:07.750 146 12624.75 133.93 54862.32 88888.00 2013-05-26 00:19:07.875 146 12624.77 133.88 54862.25 88888.00 2013-05-26 00:19:08.000 146 12624.88 133.90 54862.25 88888.00 2013-05-26 00:19:08.125 146 12624.92 133.85 54862.22 88888.00 2013-05-26 00:19:08.250 146 12624.92 133.82 54862.20 88888.00 2013-05-26 00:19:08.375 146 12624.92 133.85 54862.22 88888.00 2013-05-26 00:19:08.500 146 12624.92 133.85 54862.22 88888.00 2013-05-26 00:19:08.625 146 12625.02 133.88 54862.18 88888.00 2013-05-26 00:19:08.750 146 12625.08 133.85 54862.10 88888.00 2013-05-26 00:19:08.875 146 12625.10 133.80 54862.10 88888.00 2013-05-26 00:19:09.000 146 12625.08 133.72 54862.05 88888.00 2013-05-26 00:19:09.125 146 12625.15 133.72 54862.00 88888.00 2013-05-26 00:19:09.250 146 12625.12 133.70 54861.95 88888.00 2013-05-26 00:19:09.375 146 12625.12 133.68 54861.93 88888.00 2013-05-26 00:19:09.500 146 12625.12 133.72 54861.97 88888.00 2013-05-26 00:19:09.625 146 12625.20 133.75 54861.97 88888.00 2013-05-26 00:19:09.750 146 12625.33 133.78 54861.95 88888.00 2013-05-26 00:19:09.875 146 12625.35 133.68 54861.90 88888.00 2013-05-26 00:19:10.000 146 12625.33 133.62 54861.85 88888.00 2013-05-26 00:19:10.125 146 12625.25 133.68 54861.85 88888.00 2013-05-26 00:19:10.250 146 12625.33 133.65 54861.85 88888.00 2013-05-26 00:19:10.375 146 12625.42 133.68 54861.82 88888.00 2013-05-26 00:19:10.500 146 12625.48 133.68 54861.78 88888.00 2013-05-26 00:19:10.625 146 12625.45 133.62 54861.78 88888.00 2013-05-26 00:19:10.750 146 12625.48 133.57 54861.78 88888.00 2013-05-26 00:19:10.875 146 12625.52 133.53 54861.68 88888.00 2013-05-26 00:19:11.000 146 12625.55 133.47 54861.62 88888.00 2013-05-26 00:19:11.125 146 12625.55 133.47 54861.60 88888.00 2013-05-26 00:19:11.250 146 12625.55 133.45 54861.60 88888.00 2013-05-26 00:19:11.375 146 12625.65 133.47 54861.57 88888.00 2013-05-26 00:19:11.500 146 12625.67 133.40 54861.55 88888.00 2013-05-26 00:19:11.625 146 12625.62 133.40 54861.53 88888.00 2013-05-26 00:19:11.750 146 12625.65 133.40 54861.53 88888.00 2013-05-26 00:19:11.875 146 12625.67 133.40 54861.50 88888.00 2013-05-26 00:19:12.000 146 12625.70 133.30 54861.40 88888.00 2013-05-26 00:19:12.125 146 12625.75 133.32 54861.47 88888.00 2013-05-26 00:19:12.250 146 12625.83 133.38 54861.50 88888.00 2013-05-26 00:19:12.375 146 12625.85 133.35 54861.45 88888.00 2013-05-26 00:19:12.500 146 12625.77 133.28 54861.40 88888.00 2013-05-26 00:19:12.625 146 12625.83 133.25 54861.35 88888.00 2013-05-26 00:19:12.750 146 12625.88 133.25 54861.32 88888.00 2013-05-26 00:19:12.875 146 12625.88 133.22 54861.35 88888.00 2013-05-26 00:19:13.000 146 12625.95 133.20 54861.38 88888.00 2013-05-26 00:19:13.125 146 12626.02 133.18 54861.30 88888.00 2013-05-26 00:19:13.250 146 12626.02 133.10 54861.28 88888.00 2013-05-26 00:19:13.375 146 12626.08 133.12 54861.22 88888.00 2013-05-26 00:19:13.500 146 12626.10 133.07 54861.20 88888.00 2013-05-26 00:19:13.625 146 12626.02 132.97 54861.12 88888.00 2013-05-26 00:19:13.750 146 12626.08 132.95 54861.10 88888.00 2013-05-26 00:19:13.875 146 12626.15 132.95 54861.05 88888.00 2013-05-26 00:19:14.000 146 12626.25 132.97 54861.12 88888.00 2013-05-26 00:19:14.125 146 12626.25 132.95 54861.07 88888.00 2013-05-26 00:19:14.250 146 12626.25 132.90 54861.05 88888.00 2013-05-26 00:19:14.375 146 12626.30 132.90 54861.03 88888.00 2013-05-26 00:19:14.500 146 12626.33 132.85 54861.00 88888.00 2013-05-26 00:19:14.625 146 12626.30 132.82 54861.03 88888.00 2013-05-26 00:19:14.750 146 12626.35 132.80 54861.03 88888.00 2013-05-26 00:19:14.875 146 12626.40 132.72 54860.97 88888.00 2013-05-26 00:19:15.000 146 12626.48 132.68 54860.93 88888.00 2013-05-26 00:19:15.125 146 12626.55 132.72 54860.93 88888.00 2013-05-26 00:19:15.250 146 12626.58 132.70 54860.93 88888.00 2013-05-26 00:19:15.375 146 12626.60 132.72 54860.90 88888.00 2013-05-26 00:19:15.500 146 12626.60 132.72 54860.95 88888.00 2013-05-26 00:19:15.625 146 12626.62 132.68 54860.93 88888.00 2013-05-26 00:19:15.750 146 12626.60 132.60 54860.88 88888.00 2013-05-26 00:19:15.875 146 12626.62 132.57 54860.82 88888.00 2013-05-26 00:19:16.000 146 12626.65 132.53 54860.80 88888.00 2013-05-26 00:19:16.125 146 12626.73 132.50 54860.80 88888.00 2013-05-26 00:19:16.250 146 12626.73 132.40 54860.75 88888.00 2013-05-26 00:19:16.375 146 12626.73 132.38 54860.75 88888.00 2013-05-26 00:19:16.500 146 12626.62 132.35 54860.75 88888.00 2013-05-26 00:19:16.625 146 12626.67 132.30 54860.72 88888.00 2013-05-26 00:19:16.750 146 12626.73 132.30 54860.68 88888.00 2013-05-26 00:19:16.875 146 12626.80 132.25 54860.65 88888.00 2013-05-26 00:19:17.000 146 12626.83 132.20 54860.62 88888.00 2013-05-26 00:19:17.125 146 12626.80 132.15 54860.65 88888.00 2013-05-26 00:19:17.250 146 12626.80 132.12 54860.65 88888.00 2013-05-26 00:19:17.375 146 12626.85 132.05 54860.60 88888.00 2013-05-26 00:19:17.500 146 12626.85 132.00 54860.57 88888.00 2013-05-26 00:19:17.625 146 12626.83 132.03 54860.57 88888.00 2013-05-26 00:19:17.750 146 12626.85 132.00 54860.53 88888.00 2013-05-26 00:19:17.875 146 12626.90 131.97 54860.50 88888.00 2013-05-26 00:19:18.000 146 12626.98 131.88 54860.47 88888.00 2013-05-26 00:19:18.125 146 12627.00 131.80 54860.47 88888.00 2013-05-26 00:19:18.250 146 12626.98 131.78 54860.47 88888.00 2013-05-26 00:19:18.375 146 12626.95 131.75 54860.47 88888.00 2013-05-26 00:19:18.500 146 12626.92 131.72 54860.45 88888.00 2013-05-26 00:19:18.625 146 12626.98 131.68 54860.45 88888.00 2013-05-26 00:19:18.750 146 12627.08 131.65 54860.43 88888.00 2013-05-26 00:19:18.875 146 12627.05 131.60 54860.38 88888.00 2013-05-26 00:19:19.000 146 12627.10 131.57 54860.35 88888.00 2013-05-26 00:19:19.125 146 12627.10 131.53 54860.38 88888.00 2013-05-26 00:19:19.250 146 12627.08 131.45 54860.38 88888.00 2013-05-26 00:19:19.375 146 12627.12 131.43 54860.35 88888.00 2013-05-26 00:19:19.500 146 12627.15 131.38 54860.28 88888.00 2013-05-26 00:19:19.625 146 12627.12 131.30 54860.25 88888.00 2013-05-26 00:19:19.750 146 12627.15 131.30 54860.32 88888.00 2013-05-26 00:19:19.875 146 12627.15 131.30 54860.28 88888.00 2013-05-26 00:19:20.000 146 12627.02 131.20 54860.20 88888.00 2013-05-26 00:19:20.125 146 12627.02 131.18 54860.18 88888.00 2013-05-26 00:19:20.250 146 12627.05 131.12 54860.12 88888.00 2013-05-26 00:19:20.375 146 12627.02 131.10 54860.12 88888.00 2013-05-26 00:19:20.500 146 12626.95 131.03 54860.10 88888.00 2013-05-26 00:19:20.625 146 12626.88 130.93 54860.05 88888.00 2013-05-26 00:19:20.750 146 12626.90 130.95 54860.07 88888.00 2013-05-26 00:19:20.875 146 12627.00 130.97 54860.10 88888.00 2013-05-26 00:19:21.000 146 12626.98 130.90 54860.05 88888.00 2013-05-26 00:19:21.125 146 12627.00 130.82 54860.03 88888.00 2013-05-26 00:19:21.250 146 12626.98 130.80 54860.05 88888.00 2013-05-26 00:19:21.375 146 12626.92 130.78 54860.00 88888.00 2013-05-26 00:19:21.500 146 12626.92 130.72 54859.97 88888.00 2013-05-26 00:19:21.625 146 12626.95 130.70 54860.00 88888.00 2013-05-26 00:19:21.750 146 12626.92 130.65 54859.97 88888.00 2013-05-26 00:19:21.875 146 12626.85 130.57 54859.95 88888.00 2013-05-26 00:19:22.000 146 12626.80 130.55 54859.95 88888.00 2013-05-26 00:19:22.125 146 12626.77 130.53 54859.93 88888.00 2013-05-26 00:19:22.250 146 12626.88 130.47 54859.95 88888.00 2013-05-26 00:19:22.375 146 12626.85 130.47 54859.93 88888.00 2013-05-26 00:19:22.500 146 12626.77 130.43 54859.85 88888.00 2013-05-26 00:19:22.625 146 12626.75 130.45 54859.88 88888.00 2013-05-26 00:19:22.750 146 12626.77 130.40 54859.88 88888.00 2013-05-26 00:19:22.875 146 12626.75 130.30 54859.80 88888.00 2013-05-26 00:19:23.000 146 12626.75 130.22 54859.75 88888.00 2013-05-26 00:19:23.125 146 12626.77 130.25 54859.78 88888.00 2013-05-26 00:19:23.250 146 12626.83 130.22 54859.78 88888.00 2013-05-26 00:19:23.375 146 12626.88 130.22 54859.75 88888.00 2013-05-26 00:19:23.500 146 12626.85 130.18 54859.72 88888.00 2013-05-26 00:19:23.625 146 12626.83 130.07 54859.68 88888.00 2013-05-26 00:19:23.750 146 12626.85 130.10 54859.65 88888.00 2013-05-26 00:19:23.875 146 12626.95 130.15 54859.65 88888.00 2013-05-26 00:19:24.000 146 12627.05 130.12 54859.68 88888.00 2013-05-26 00:19:24.125 146 12627.05 130.05 54859.65 88888.00 2013-05-26 00:19:24.250 146 12626.92 129.95 54859.57 88888.00 2013-05-26 00:19:24.375 146 12626.90 129.93 54859.55 88888.00 2013-05-26 00:19:24.500 146 12626.95 129.93 54859.57 88888.00 2013-05-26 00:19:24.625 146 12627.02 129.95 54859.60 88888.00 2013-05-26 00:19:24.750 146 12627.02 129.95 54859.55 88888.00 2013-05-26 00:19:24.875 146 12626.92 129.93 54859.50 88888.00 2013-05-26 00:19:25.000 146 12626.92 129.88 54859.47 88888.00 2013-05-26 00:19:25.125 146 12626.92 129.82 54859.43 88888.00 2013-05-26 00:19:25.250 146 12626.95 129.80 54859.38 88888.00 2013-05-26 00:19:25.375 146 12626.98 129.82 54859.35 88888.00 2013-05-26 00:19:25.500 146 12627.08 129.82 54859.38 88888.00 2013-05-26 00:19:25.625 146 12627.05 129.78 54859.32 88888.00 2013-05-26 00:19:25.750 146 12627.00 129.75 54859.32 88888.00 2013-05-26 00:19:25.875 146 12627.00 129.70 54859.30 88888.00 2013-05-26 00:19:26.000 146 12627.00 129.72 54859.22 88888.00 2013-05-26 00:19:26.125 146 12627.05 129.75 54859.22 88888.00 2013-05-26 00:19:26.250 146 12627.00 129.68 54859.22 88888.00 2013-05-26 00:19:26.375 146 12626.95 129.65 54859.22 88888.00 2013-05-26 00:19:26.500 146 12626.92 129.65 54859.18 88888.00 2013-05-26 00:19:26.625 146 12627.02 129.62 54859.15 88888.00 2013-05-26 00:19:26.750 146 12627.05 129.62 54859.10 88888.00 2013-05-26 00:19:26.875 146 12627.10 129.65 54859.10 88888.00 2013-05-26 00:19:27.000 146 12627.17 129.68 54859.12 88888.00 2013-05-26 00:19:27.125 146 12627.15 129.62 54859.05 88888.00 2013-05-26 00:19:27.250 146 12627.17 129.57 54859.03 88888.00 2013-05-26 00:19:27.375 146 12627.30 129.62 54859.03 88888.00 2013-05-26 00:19:27.500 146 12627.33 129.60 54858.97 88888.00 2013-05-26 00:19:27.625 146 12627.27 129.62 54858.97 88888.00 2013-05-26 00:19:27.750 146 12627.35 129.62 54858.95 88888.00 2013-05-26 00:19:27.875 146 12627.33 129.60 54858.93 88888.00 2013-05-26 00:19:28.000 146 12627.35 129.60 54858.88 88888.00 2013-05-26 00:19:28.125 146 12627.40 129.60 54858.85 88888.00 2013-05-26 00:19:28.250 146 12627.35 129.50 54858.78 88888.00 2013-05-26 00:19:28.375 146 12627.42 129.55 54858.72 88888.00 2013-05-26 00:19:28.500 146 12627.52 129.60 54858.78 88888.00 2013-05-26 00:19:28.625 146 12627.52 129.57 54858.68 88888.00 2013-05-26 00:19:28.750 146 12627.52 129.62 54858.68 88888.00 2013-05-26 00:19:28.875 146 12627.62 129.65 54858.68 88888.00 2013-05-26 00:19:29.000 146 12627.67 129.62 54858.65 88888.00 2013-05-26 00:19:29.125 146 12627.73 129.62 54858.62 88888.00 2013-05-26 00:19:29.250 146 12627.67 129.60 54858.55 88888.00 2013-05-26 00:19:29.375 146 12627.75 129.62 54858.50 88888.00 2013-05-26 00:19:29.500 146 12627.83 129.68 54858.53 88888.00 2013-05-26 00:19:29.625 146 12627.88 129.70 54858.50 88888.00 2013-05-26 00:19:29.750 146 12627.85 129.70 54858.47 88888.00 2013-05-26 00:19:29.875 146 12627.83 129.68 54858.43 88888.00 2013-05-26 00:19:30.000 146 12627.90 129.68 54858.43 88888.00 2013-05-26 00:19:30.125 146 12627.98 129.72 54858.38 88888.00 2013-05-26 00:19:30.250 146 12628.02 129.68 54858.35 88888.00 2013-05-26 00:19:30.375 146 12628.10 129.72 54858.32 88888.00 2013-05-26 00:19:30.500 146 12628.23 129.78 54858.32 88888.00 2013-05-26 00:19:30.625 146 12628.30 129.78 54858.32 88888.00 2013-05-26 00:19:30.750 146 12628.30 129.78 54858.28 88888.00 2013-05-26 00:19:30.875 146 12628.33 129.78 54858.22 88888.00 2013-05-26 00:19:31.000 146 12628.42 129.80 54858.20 88888.00 2013-05-26 00:19:31.125 146 12628.50 129.93 54858.25 88888.00 2013-05-26 00:19:31.250 146 12628.48 129.90 54858.18 88888.00 2013-05-26 00:19:31.375 146 12628.50 129.90 54858.15 88888.00 2013-05-26 00:19:31.500 146 12628.62 129.90 54858.10 88888.00 2013-05-26 00:19:31.625 146 12628.70 129.85 54858.05 88888.00 2013-05-26 00:19:31.750 146 12628.70 129.88 54858.00 88888.00 2013-05-26 00:19:31.875 146 12628.73 129.95 54858.00 88888.00 2013-05-26 00:19:32.000 146 12628.75 130.03 54857.97 88888.00 2013-05-26 00:19:32.125 146 12628.83 130.03 54857.95 88888.00 2013-05-26 00:19:32.250 146 12628.83 130.03 54857.90 88888.00 2013-05-26 00:19:32.375 146 12628.92 130.07 54857.88 88888.00 2013-05-26 00:19:32.500 146 12629.08 130.15 54857.85 88888.00 2013-05-26 00:19:32.625 146 12629.15 130.20 54857.85 88888.00 2013-05-26 00:19:32.750 146 12629.25 130.18 54857.80 88888.00 2013-05-26 00:19:32.875 146 12629.27 130.20 54857.78 88888.00 2013-05-26 00:19:33.000 146 12629.27 130.25 54857.72 88888.00 2013-05-26 00:19:33.125 146 12629.33 130.28 54857.72 88888.00 2013-05-26 00:19:33.250 146 12629.40 130.28 54857.68 88888.00 2013-05-26 00:19:33.375 146 12629.48 130.28 54857.62 88888.00 2013-05-26 00:19:33.500 146 12629.55 130.30 54857.62 88888.00 2013-05-26 00:19:33.625 146 12629.65 130.35 54857.62 88888.00 2013-05-26 00:19:33.750 146 12629.62 130.38 54857.57 88888.00 2013-05-26 00:19:33.875 146 12629.62 130.43 54857.60 88888.00 2013-05-26 00:19:34.000 146 12629.65 130.47 54857.60 88888.00 2013-05-26 00:19:34.125 146 12629.67 130.50 54857.57 88888.00 2013-05-26 00:19:34.250 146 12629.70 130.50 54857.55 88888.00 2013-05-26 00:19:34.375 146 12629.70 130.47 54857.47 88888.00 2013-05-26 00:19:34.500 146 12629.75 130.47 54857.43 88888.00 2013-05-26 00:19:34.625 146 12629.85 130.53 54857.43 88888.00 2013-05-26 00:19:34.750 146 12629.95 130.60 54857.43 88888.00 2013-05-26 00:19:34.875 146 12630.08 130.65 54857.43 88888.00 2013-05-26 00:19:35.000 146 12630.10 130.62 54857.38 88888.00 2013-05-26 00:19:35.125 146 12630.12 130.68 54857.30 88888.00 2013-05-26 00:19:35.250 146 12630.20 130.70 54857.30 88888.00 2013-05-26 00:19:35.375 146 12630.33 130.72 54857.28 88888.00 2013-05-26 00:19:35.500 146 12630.42 130.78 54857.30 88888.00 2013-05-26 00:19:35.625 146 12630.45 130.78 54857.25 88888.00 2013-05-26 00:19:35.750 146 12630.48 130.75 54857.18 88888.00 2013-05-26 00:19:35.875 146 12630.50 130.75 54857.20 88888.00 2013-05-26 00:19:36.000 146 12630.52 130.80 54857.22 88888.00 2013-05-26 00:19:36.125 146 12630.55 130.82 54857.18 88888.00 2013-05-26 00:19:36.250 146 12630.62 130.82 54857.18 88888.00 2013-05-26 00:19:36.375 146 12630.75 130.85 54857.12 88888.00 2013-05-26 00:19:36.500 146 12630.75 130.85 54857.10 88888.00 2013-05-26 00:19:36.625 146 12630.70 130.85 54857.05 88888.00 2013-05-26 00:19:36.750 146 12630.75 130.88 54857.03 88888.00 2013-05-26 00:19:36.875 146 12630.80 130.88 54857.00 88888.00 2013-05-26 00:19:37.000 146 12630.85 130.90 54857.03 88888.00 2013-05-26 00:19:37.125 146 12630.85 130.88 54856.97 88888.00 2013-05-26 00:19:37.250 146 12630.92 130.93 54856.93 88888.00 2013-05-26 00:19:37.375 146 12631.02 130.97 54856.95 88888.00 2013-05-26 00:19:37.500 146 12631.02 130.95 54856.88 88888.00 2013-05-26 00:19:37.625 146 12631.00 130.95 54856.88 88888.00 2013-05-26 00:19:37.750 146 12631.08 130.93 54856.85 88888.00 2013-05-26 00:19:37.875 146 12631.12 130.97 54856.85 88888.00 2013-05-26 00:19:38.000 146 12631.20 131.03 54856.88 88888.00 2013-05-26 00:19:38.125 146 12631.25 131.03 54856.85 88888.00 2013-05-26 00:19:38.250 146 12631.30 131.03 54856.82 88888.00 2013-05-26 00:19:38.375 146 12631.33 131.00 54856.78 88888.00 2013-05-26 00:19:38.500 146 12631.27 130.93 54856.75 88888.00 2013-05-26 00:19:38.625 146 12631.25 130.90 54856.72 88888.00 2013-05-26 00:19:38.750 146 12631.35 131.00 54856.75 88888.00 2013-05-26 00:19:38.875 146 12631.42 131.03 54856.72 88888.00 2013-05-26 00:19:39.000 146 12631.42 130.97 54856.70 88888.00 2013-05-26 00:19:39.125 146 12631.45 130.93 54856.68 88888.00 2013-05-26 00:19:39.250 146 12631.42 130.90 54856.65 88888.00 2013-05-26 00:19:39.375 146 12631.48 130.90 54856.65 88888.00 2013-05-26 00:19:39.500 146 12631.58 130.93 54856.62 88888.00 2013-05-26 00:19:39.625 146 12631.62 130.93 54856.62 88888.00 2013-05-26 00:19:39.750 146 12631.60 130.93 54856.60 88888.00 2013-05-26 00:19:39.875 146 12631.55 130.85 54856.55 88888.00 2013-05-26 00:19:40.000 146 12631.65 130.90 54856.55 88888.00 2013-05-26 00:19:40.125 146 12631.67 130.90 54856.50 88888.00 2013-05-26 00:19:40.250 146 12631.65 130.85 54856.45 88888.00 2013-05-26 00:19:40.375 146 12631.70 130.88 54856.45 88888.00 2013-05-26 00:19:40.500 146 12631.80 130.85 54856.47 88888.00 2013-05-26 00:19:40.625 146 12631.75 130.78 54856.43 88888.00 2013-05-26 00:19:40.750 146 12631.67 130.78 54856.40 88888.00 2013-05-26 00:19:40.875 146 12631.70 130.80 54856.40 88888.00 2013-05-26 00:19:41.000 146 12631.80 130.82 54856.40 88888.00 2013-05-26 00:19:41.125 146 12631.90 130.80 54856.38 88888.00 2013-05-26 00:19:41.250 146 12631.85 130.72 54856.35 88888.00 2013-05-26 00:19:41.375 146 12631.75 130.72 54856.32 88888.00 2013-05-26 00:19:41.500 146 12631.77 130.75 54856.30 88888.00 2013-05-26 00:19:41.625 146 12631.88 130.75 54856.32 88888.00 2013-05-26 00:19:41.750 146 12631.95 130.78 54856.35 88888.00 2013-05-26 00:19:41.875 146 12631.92 130.75 54856.30 88888.00 2013-05-26 00:19:42.000 146 12631.98 130.78 54856.28 88888.00 2013-05-26 00:19:42.125 146 12631.95 130.72 54856.30 88888.00 2013-05-26 00:19:42.250 146 12631.95 130.70 54856.28 88888.00 2013-05-26 00:19:42.375 146 12632.00 130.70 54856.20 88888.00 2013-05-26 00:19:42.500 146 12632.02 130.68 54856.18 88888.00 2013-05-26 00:19:42.625 146 12632.02 130.68 54856.18 88888.00 2013-05-26 00:19:42.750 146 12632.02 130.70 54856.20 88888.00 2013-05-26 00:19:42.875 146 12632.05 130.70 54856.15 88888.00 2013-05-26 00:19:43.000 146 12632.10 130.68 54856.12 88888.00 2013-05-26 00:19:43.125 146 12632.15 130.65 54856.12 88888.00 2013-05-26 00:19:43.250 146 12632.10 130.65 54856.12 88888.00 2013-05-26 00:19:43.375 146 12632.15 130.65 54856.10 88888.00 2013-05-26 00:19:43.500 146 12632.23 130.60 54856.07 88888.00 2013-05-26 00:19:43.625 146 12632.20 130.55 54856.05 88888.00 2013-05-26 00:19:43.750 146 12632.20 130.60 54856.05 88888.00 2013-05-26 00:19:43.875 146 12632.17 130.57 54856.03 88888.00 2013-05-26 00:19:44.000 146 12632.23 130.55 54856.00 88888.00 2013-05-26 00:19:44.125 146 12632.33 130.57 54856.03 88888.00 2013-05-26 00:19:44.250 146 12632.33 130.57 54856.03 88888.00 2013-05-26 00:19:44.375 146 12632.35 130.57 54856.00 88888.00 2013-05-26 00:19:44.500 146 12632.30 130.53 54855.95 88888.00 2013-05-26 00:19:44.625 146 12632.27 130.50 54855.93 88888.00 2013-05-26 00:19:44.750 146 12632.27 130.50 54855.95 88888.00 2013-05-26 00:19:44.875 146 12632.35 130.50 54855.97 88888.00 2013-05-26 00:19:45.000 146 12632.38 130.50 54855.90 88888.00 2013-05-26 00:19:45.125 146 12632.33 130.45 54855.82 88888.00 2013-05-26 00:19:45.250 146 12632.33 130.45 54855.82 88888.00 2013-05-26 00:19:45.375 146 12632.42 130.50 54855.88 88888.00 2013-05-26 00:19:45.500 146 12632.42 130.50 54855.85 88888.00 2013-05-26 00:19:45.625 146 12632.45 130.45 54855.82 88888.00 2013-05-26 00:19:45.750 146 12632.45 130.40 54855.80 88888.00 2013-05-26 00:19:45.875 146 12632.45 130.40 54855.80 88888.00 2013-05-26 00:19:46.000 146 12632.55 130.47 54855.88 88888.00 2013-05-26 00:19:46.125 146 12632.50 130.43 54855.82 88888.00 2013-05-26 00:19:46.250 146 12632.48 130.38 54855.75 88888.00 2013-05-26 00:19:46.375 146 12632.40 130.30 54855.68 88888.00 2013-05-26 00:19:46.500 146 12632.38 130.30 54855.65 88888.00 2013-05-26 00:19:46.625 146 12632.48 130.32 54855.70 88888.00 2013-05-26 00:19:46.750 146 12632.55 130.35 54855.72 88888.00 2013-05-26 00:19:46.875 146 12632.58 130.38 54855.72 88888.00 2013-05-26 00:19:47.000 146 12632.55 130.35 54855.68 88888.00 2013-05-26 00:19:47.125 146 12632.50 130.30 54855.65 88888.00 2013-05-26 00:19:47.250 146 12632.48 130.25 54855.62 88888.00 2013-05-26 00:19:47.375 146 12632.50 130.30 54855.62 88888.00 2013-05-26 00:19:47.500 146 12632.52 130.30 54855.60 88888.00 2013-05-26 00:19:47.625 146 12632.55 130.28 54855.60 88888.00 2013-05-26 00:19:47.750 146 12632.58 130.32 54855.60 88888.00 2013-05-26 00:19:47.875 146 12632.65 130.28 54855.60 88888.00 2013-05-26 00:19:48.000 146 12632.62 130.30 54855.55 88888.00 2013-05-26 00:19:48.125 146 12632.65 130.35 54855.62 88888.00 2013-05-26 00:19:48.250 146 12632.62 130.32 54855.62 88888.00 2013-05-26 00:19:48.375 146 12632.55 130.28 54855.55 88888.00 2013-05-26 00:19:48.500 146 12632.52 130.28 54855.57 88888.00 2013-05-26 00:19:48.625 146 12632.65 130.25 54855.55 88888.00 2013-05-26 00:19:48.750 146 12632.67 130.28 54855.55 88888.00 2013-05-26 00:19:48.875 146 12632.65 130.30 54855.55 88888.00 2013-05-26 00:19:49.000 146 12632.67 130.28 54855.50 88888.00 2013-05-26 00:19:49.125 146 12632.67 130.20 54855.47 88888.00 2013-05-26 00:19:49.250 146 12632.67 130.20 54855.53 88888.00 2013-05-26 00:19:49.375 146 12632.73 130.22 54855.50 88888.00 2013-05-26 00:19:49.500 146 12632.60 130.20 54855.45 88888.00 2013-05-26 00:19:49.625 146 12632.62 130.22 54855.50 88888.00 2013-05-26 00:19:49.750 146 12632.67 130.28 54855.47 88888.00 2013-05-26 00:19:49.875 146 12632.70 130.28 54855.47 88888.00 2013-05-26 00:19:50.000 146 12632.67 130.22 54855.43 88888.00 2013-05-26 00:19:50.125 146 12632.70 130.18 54855.40 88888.00 2013-05-26 00:19:50.250 146 12632.70 130.22 54855.40 88888.00 2013-05-26 00:19:50.375 146 12632.77 130.25 54855.38 88888.00 2013-05-26 00:19:50.500 146 12632.83 130.25 54855.40 88888.00 2013-05-26 00:19:50.625 146 12632.80 130.28 54855.43 88888.00 2013-05-26 00:19:50.750 146 12632.75 130.28 54855.40 88888.00 2013-05-26 00:19:50.875 146 12632.75 130.25 54855.35 88888.00 2013-05-26 00:19:51.000 146 12632.83 130.25 54855.32 88888.00 2013-05-26 00:19:51.125 146 12632.83 130.28 54855.35 88888.00 2013-05-26 00:19:51.250 146 12632.80 130.28 54855.32 88888.00 2013-05-26 00:19:51.375 146 12632.80 130.25 54855.28 88888.00 2013-05-26 00:19:51.500 146 12632.83 130.25 54855.30 88888.00 2013-05-26 00:19:51.625 146 12632.85 130.30 54855.28 88888.00 2013-05-26 00:19:51.750 146 12632.85 130.30 54855.32 88888.00 2013-05-26 00:19:51.875 146 12632.88 130.32 54855.35 88888.00 2013-05-26 00:19:52.000 146 12632.92 130.35 54855.30 88888.00 2013-05-26 00:19:52.125 146 12632.90 130.35 54855.25 88888.00 2013-05-26 00:19:52.250 146 12632.92 130.30 54855.25 88888.00 2013-05-26 00:19:52.375 146 12633.00 130.32 54855.25 88888.00 2013-05-26 00:19:52.500 146 12632.98 130.35 54855.25 88888.00 2013-05-26 00:19:52.625 146 12632.95 130.38 54855.25 88888.00 2013-05-26 00:19:52.750 146 12633.02 130.38 54855.28 88888.00 2013-05-26 00:19:52.875 146 12633.10 130.35 54855.22 88888.00 2013-05-26 00:19:53.000 146 12633.17 130.38 54855.22 88888.00 2013-05-26 00:19:53.125 146 12633.17 130.43 54855.20 88888.00 2013-05-26 00:19:53.250 146 12633.20 130.40 54855.18 88888.00 2013-05-26 00:19:53.375 146 12633.30 130.40 54855.15 88888.00 2013-05-26 00:19:53.500 146 12633.27 130.45 54855.10 88888.00 2013-05-26 00:19:53.625 146 12633.30 130.47 54855.10 88888.00 2013-05-26 00:19:53.750 146 12633.38 130.53 54855.12 88888.00 2013-05-26 00:19:53.875 146 12633.33 130.50 54855.12 88888.00 2013-05-26 00:19:54.000 146 12633.35 130.50 54855.07 88888.00 2013-05-26 00:19:54.125 146 12633.45 130.55 54855.07 88888.00 2013-05-26 00:19:54.250 146 12633.55 130.57 54855.05 88888.00 2013-05-26 00:19:54.375 146 12633.58 130.60 54855.05 88888.00 2013-05-26 00:19:54.500 146 12633.62 130.60 54855.10 88888.00 2013-05-26 00:19:54.625 146 12633.67 130.62 54855.07 88888.00 2013-05-26 00:19:54.750 146 12633.62 130.57 54855.03 88888.00 2013-05-26 00:19:54.875 146 12633.60 130.60 54855.03 88888.00 2013-05-26 00:19:55.000 146 12633.67 130.65 54855.05 88888.00 2013-05-26 00:19:55.125 146 12633.73 130.65 54855.03 88888.00 2013-05-26 00:19:55.250 146 12633.77 130.65 54855.00 88888.00 2013-05-26 00:19:55.375 146 12633.88 130.70 54855.00 88888.00 2013-05-26 00:19:55.500 146 12633.90 130.68 54854.95 88888.00 2013-05-26 00:19:55.625 146 12633.90 130.65 54854.90 88888.00 2013-05-26 00:19:55.750 146 12633.90 130.62 54854.90 88888.00 2013-05-26 00:19:55.875 146 12633.98 130.68 54854.88 88888.00 2013-05-26 00:19:56.000 146 12634.08 130.68 54854.88 88888.00 2013-05-26 00:19:56.125 146 12634.17 130.68 54854.88 88888.00 2013-05-26 00:19:56.250 146 12634.27 130.70 54854.88 88888.00 2013-05-26 00:19:56.375 146 12634.33 130.75 54854.90 88888.00 2013-05-26 00:19:56.500 146 12634.33 130.75 54854.85 88888.00 2013-05-26 00:19:56.625 146 12634.30 130.78 54854.80 88888.00 2013-05-26 00:19:56.750 146 12634.25 130.70 54854.78 88888.00 2013-05-26 00:19:56.875 146 12634.27 130.72 54854.78 88888.00 2013-05-26 00:19:57.000 146 12634.40 130.75 54854.78 88888.00 2013-05-26 00:19:57.125 146 12634.48 130.82 54854.80 88888.00 2013-05-26 00:19:57.250 146 12634.50 130.80 54854.78 88888.00 2013-05-26 00:19:57.375 146 12634.50 130.82 54854.72 88888.00 2013-05-26 00:19:57.500 146 12634.55 130.85 54854.72 88888.00 2013-05-26 00:19:57.625 146 12634.60 130.90 54854.72 88888.00 2013-05-26 00:19:57.750 146 12634.65 130.93 54854.72 88888.00 2013-05-26 00:19:57.875 146 12634.67 130.90 54854.68 88888.00 2013-05-26 00:19:58.000 146 12634.75 130.82 54854.60 88888.00 2013-05-26 00:19:58.125 146 12634.77 130.85 54854.60 88888.00 2013-05-26 00:19:58.250 146 12634.75 130.90 54854.57 88888.00 2013-05-26 00:19:58.375 146 12634.77 130.95 54854.60 88888.00 2013-05-26 00:19:58.500 146 12634.85 130.97 54854.57 88888.00 2013-05-26 00:19:58.625 146 12634.95 130.95 54854.55 88888.00 2013-05-26 00:19:58.750 146 12635.05 130.93 54854.50 88888.00 2013-05-26 00:19:58.875 146 12635.08 130.93 54854.50 88888.00 2013-05-26 00:19:59.000 146 12635.10 130.97 54854.53 88888.00 2013-05-26 00:19:59.125 146 12635.20 130.97 54854.55 88888.00 2013-05-26 00:19:59.250 146 12635.17 130.97 54854.50 88888.00 2013-05-26 00:19:59.375 146 12635.23 131.00 54854.50 88888.00 2013-05-26 00:19:59.500 146 12635.27 131.00 54854.47 88888.00 2013-05-26 00:19:59.625 146 12635.33 131.00 54854.45 88888.00 2013-05-26 00:19:59.750 146 12635.35 130.97 54854.45 88888.00 2013-05-26 00:19:59.875 146 12635.33 130.93 54854.40 88888.00 2013-05-26 00:20:00.000 146 12635.33 130.93 54854.40 88888.00 2013-05-26 00:20:00.125 146 12635.40 130.97 54854.45 88888.00 2013-05-26 00:20:00.250 146 12635.48 131.03 54854.45 88888.00 2013-05-26 00:20:00.375 146 12635.52 131.03 54854.38 88888.00 2013-05-26 00:20:00.500 146 12635.60 131.05 54854.40 88888.00 2013-05-26 00:20:00.625 146 12635.62 131.07 54854.38 88888.00 2013-05-26 00:20:00.750 146 12635.60 131.05 54854.35 88888.00 2013-05-26 00:20:00.875 146 12635.58 131.05 54854.35 88888.00 2013-05-26 00:20:01.000 146 12635.62 131.03 54854.30 88888.00 2013-05-26 00:20:01.125 146 12635.67 131.03 54854.28 88888.00 2013-05-26 00:20:01.250 146 12635.75 131.00 54854.28 88888.00 2013-05-26 00:20:01.375 146 12635.88 131.10 54854.28 88888.00 2013-05-26 00:20:01.500 146 12635.90 131.12 54854.28 88888.00 2013-05-26 00:20:01.625 146 12635.95 131.10 54854.25 88888.00 2013-05-26 00:20:01.750 146 12636.05 131.12 54854.28 88888.00 2013-05-26 00:20:01.875 146 12636.08 131.18 54854.28 88888.00 2013-05-26 00:20:02.000 146 12636.08 131.15 54854.22 88888.00 2013-05-26 00:20:02.125 146 12636.10 131.18 54854.20 88888.00 2013-05-26 00:20:02.250 146 12636.12 131.18 54854.20 88888.00 2013-05-26 00:20:02.375 146 12636.20 131.18 54854.18 88888.00 2013-05-26 00:20:02.500 146 12636.23 131.20 54854.18 88888.00 2013-05-26 00:20:02.625 146 12636.23 131.15 54854.12 88888.00 2013-05-26 00:20:02.750 146 12636.23 131.18 54854.10 88888.00 2013-05-26 00:20:02.875 146 12636.20 131.20 54854.12 88888.00 2013-05-26 00:20:03.000 146 12636.25 131.20 54854.10 88888.00 2013-05-26 00:20:03.125 146 12636.30 131.20 54854.07 88888.00 2013-05-26 00:20:03.250 146 12636.23 131.20 54854.07 88888.00 2013-05-26 00:20:03.375 146 12636.33 131.22 54854.05 88888.00 2013-05-26 00:20:03.500 146 12636.42 131.22 54854.03 88888.00 2013-05-26 00:20:03.625 146 12636.42 131.22 54854.03 88888.00 2013-05-26 00:20:03.750 146 12636.42 131.22 54854.03 88888.00 2013-05-26 00:20:03.875 146 12636.42 131.22 54854.00 88888.00 2013-05-26 00:20:04.000 146 12636.50 131.28 54854.03 88888.00 2013-05-26 00:20:04.125 146 12636.60 131.28 54854.05 88888.00 2013-05-26 00:20:04.250 146 12636.60 131.30 54854.00 88888.00 2013-05-26 00:20:04.375 146 12636.58 131.32 54854.00 88888.00 2013-05-26 00:20:04.500 146 12636.55 131.32 54854.03 88888.00 2013-05-26 00:20:04.625 146 12636.52 131.35 54854.00 88888.00 2013-05-26 00:20:04.750 146 12636.50 131.28 54853.95 88888.00 2013-05-26 00:20:04.875 146 12636.55 131.30 54853.95 88888.00 2013-05-26 00:20:05.000 146 12636.65 131.38 54853.95 88888.00 2013-05-26 00:20:05.125 146 12636.65 131.38 54853.95 88888.00 2013-05-26 00:20:05.250 146 12636.67 131.35 54853.95 88888.00 2013-05-26 00:20:05.375 146 12636.70 131.32 54853.88 88888.00 2013-05-26 00:20:05.500 146 12636.70 131.32 54853.88 88888.00 2013-05-26 00:20:05.625 146 12636.75 131.38 54853.88 88888.00 2013-05-26 00:20:05.750 146 12636.83 131.45 54853.93 88888.00 2013-05-26 00:20:05.875 146 12636.80 131.43 54853.90 88888.00 2013-05-26 00:20:06.000 146 12636.77 131.40 54853.93 88888.00 2013-05-26 00:20:06.125 146 12636.80 131.45 54853.90 88888.00 2013-05-26 00:20:06.250 146 12636.80 131.45 54853.82 88888.00 2013-05-26 00:20:06.375 146 12636.77 131.43 54853.82 88888.00 2013-05-26 00:20:06.500 146 12636.85 131.55 54853.95 88888.00 2013-05-26 00:20:06.625 146 12636.90 131.65 54853.97 88888.00 2013-05-26 00:20:06.750 146 12636.83 131.53 54853.85 88888.00 2013-05-26 00:20:06.875 146 12636.83 131.50 54853.85 88888.00 2013-05-26 00:20:07.000 146 12636.85 131.57 54853.88 88888.00 2013-05-26 00:20:07.125 146 12636.85 131.60 54853.88 88888.00 2013-05-26 00:20:07.250 146 12636.85 131.60 54853.88 88888.00 2013-05-26 00:20:07.375 146 12636.85 131.60 54853.88 88888.00 2013-05-26 00:20:07.500 146 12636.85 131.65 54853.85 88888.00 2013-05-26 00:20:07.625 146 12636.88 131.65 54853.82 88888.00 2013-05-26 00:20:07.750 146 12636.83 131.65 54853.85 88888.00 2013-05-26 00:20:07.875 146 12636.83 131.70 54853.88 88888.00 2013-05-26 00:20:08.000 146 12636.85 131.72 54853.88 88888.00 2013-05-26 00:20:08.125 146 12636.92 131.78 54853.88 88888.00 2013-05-26 00:20:08.250 146 12636.92 131.78 54853.90 88888.00 2013-05-26 00:20:08.375 146 12636.92 131.78 54853.85 88888.00 2013-05-26 00:20:08.500 146 12636.88 131.80 54853.85 88888.00 2013-05-26 00:20:08.625 146 12636.92 131.82 54853.85 88888.00 2013-05-26 00:20:08.750 146 12636.95 131.85 54853.85 88888.00 2013-05-26 00:20:08.875 146 12636.92 131.88 54853.90 88888.00 2013-05-26 00:20:09.000 146 12636.92 131.93 54853.88 88888.00 2013-05-26 00:20:09.125 146 12636.92 131.90 54853.85 88888.00 2013-05-26 00:20:09.250 146 12636.88 131.93 54853.88 88888.00 2013-05-26 00:20:09.375 146 12636.90 131.97 54853.88 88888.00 2013-05-26 00:20:09.500 146 12636.85 131.97 54853.80 88888.00 2013-05-26 00:20:09.625 146 12636.85 132.00 54853.80 88888.00 2013-05-26 00:20:09.750 146 12636.92 132.00 54853.78 88888.00 2013-05-26 00:20:09.875 146 12637.02 132.05 54853.82 88888.00 2013-05-26 00:20:10.000 146 12637.08 132.12 54853.82 88888.00 2013-05-26 00:20:10.125 146 12637.05 132.15 54853.82 88888.00 2013-05-26 00:20:10.250 146 12637.12 132.18 54853.80 88888.00 2013-05-26 00:20:10.375 146 12637.15 132.22 54853.82 88888.00 2013-05-26 00:20:10.500 146 12637.17 132.20 54853.82 88888.00 2013-05-26 00:20:10.625 146 12637.17 132.22 54853.78 88888.00 2013-05-26 00:20:10.750 146 12637.15 132.25 54853.78 88888.00 2013-05-26 00:20:10.875 146 12637.17 132.30 54853.82 88888.00 2013-05-26 00:20:11.000 146 12637.25 132.38 54853.80 88888.00 2013-05-26 00:20:11.125 146 12637.27 132.38 54853.80 88888.00 2013-05-26 00:20:11.250 146 12637.23 132.40 54853.82 88888.00 2013-05-26 00:20:11.375 146 12637.33 132.40 54853.78 88888.00 2013-05-26 00:20:11.500 146 12637.40 132.40 54853.75 88888.00 2013-05-26 00:20:11.625 146 12637.42 132.45 54853.82 88888.00 2013-05-26 00:20:11.750 146 12637.35 132.50 54853.85 88888.00 2013-05-26 00:20:11.875 146 12637.33 132.53 54853.85 88888.00 2013-05-26 00:20:12.000 146 12637.38 132.57 54853.88 88888.00 2013-05-26 00:20:12.125 146 12637.42 132.60 54853.85 88888.00 2013-05-26 00:20:12.250 146 12637.48 132.62 54853.82 88888.00 2013-05-26 00:20:12.375 146 12637.48 132.60 54853.78 88888.00 2013-05-26 00:20:12.500 146 12637.52 132.65 54853.85 88888.00 2013-05-26 00:20:12.625 146 12637.55 132.68 54853.85 88888.00 2013-05-26 00:20:12.750 146 12637.55 132.72 54853.82 88888.00 2013-05-26 00:20:12.875 146 12637.62 132.72 54853.82 88888.00 2013-05-26 00:20:13.000 146 12637.67 132.75 54853.80 88888.00 2013-05-26 00:20:13.125 146 12637.67 132.78 54853.80 88888.00 2013-05-26 00:20:13.250 146 12637.65 132.80 54853.82 88888.00 2013-05-26 00:20:13.375 146 12637.77 132.82 54853.82 88888.00 2013-05-26 00:20:13.500 146 12637.90 132.93 54853.85 88888.00 2013-05-26 00:20:13.625 146 12637.88 132.93 54853.82 88888.00 2013-05-26 00:20:13.750 146 12637.80 132.90 54853.78 88888.00 2013-05-26 00:20:13.875 146 12637.88 132.95 54853.78 88888.00 2013-05-26 00:20:14.000 146 12637.92 132.95 54853.78 88888.00 2013-05-26 00:20:14.125 146 12637.95 132.97 54853.82 88888.00 2013-05-26 00:20:14.250 146 12638.00 133.00 54853.80 88888.00 2013-05-26 00:20:14.375 146 12638.08 133.05 54853.80 88888.00 2013-05-26 00:20:14.500 146 12638.08 133.00 54853.78 88888.00 2013-05-26 00:20:14.625 146 12638.15 133.05 54853.78 88888.00 2013-05-26 00:20:14.750 146 12638.12 133.05 54853.80 88888.00 2013-05-26 00:20:14.875 146 12638.10 133.07 54853.80 88888.00 2013-05-26 00:20:15.000 146 12638.12 133.12 54853.78 88888.00 2013-05-26 00:20:15.125 146 12638.23 133.20 54853.78 88888.00 2013-05-26 00:20:15.250 146 12638.23 133.20 54853.75 88888.00 2013-05-26 00:20:15.375 146 12638.25 133.20 54853.75 88888.00 2013-05-26 00:20:15.500 146 12638.33 133.22 54853.78 88888.00 2013-05-26 00:20:15.625 146 12638.40 133.30 54853.78 88888.00 2013-05-26 00:20:15.750 146 12638.42 133.32 54853.78 88888.00 2013-05-26 00:20:15.875 146 12638.40 133.32 54853.78 88888.00 2013-05-26 00:20:16.000 146 12638.38 133.35 54853.78 88888.00 2013-05-26 00:20:16.125 146 12638.42 133.38 54853.75 88888.00 2013-05-26 00:20:16.250 146 12638.50 133.40 54853.72 88888.00 2013-05-26 00:20:16.375 146 12638.58 133.40 54853.70 88888.00 2013-05-26 00:20:16.500 146 12638.60 133.43 54853.72 88888.00 2013-05-26 00:20:16.625 146 12638.58 133.47 54853.75 88888.00 2013-05-26 00:20:16.750 146 12638.60 133.50 54853.75 88888.00 2013-05-26 00:20:16.875 146 12638.62 133.50 54853.75 88888.00 2013-05-26 00:20:17.000 146 12638.65 133.50 54853.72 88888.00 2013-05-26 00:20:17.125 146 12638.75 133.57 54853.78 88888.00 2013-05-26 00:20:17.250 146 12638.73 133.57 54853.80 88888.00 2013-05-26 00:20:17.375 146 12638.80 133.60 54853.78 88888.00 2013-05-26 00:20:17.500 146 12638.85 133.62 54853.72 88888.00 2013-05-26 00:20:17.625 146 12638.92 133.60 54853.72 88888.00 2013-05-26 00:20:17.750 146 12638.92 133.60 54853.72 88888.00 2013-05-26 00:20:17.875 146 12638.92 133.65 54853.72 88888.00 2013-05-26 00:20:18.000 146 12638.90 133.68 54853.68 88888.00 2013-05-26 00:20:18.125 146 12638.98 133.68 54853.72 88888.00 2013-05-26 00:20:18.250 146 12639.08 133.72 54853.72 88888.00 2013-05-26 00:20:18.375 146 12639.15 133.75 54853.72 88888.00 2013-05-26 00:20:18.500 146 12639.20 133.75 54853.70 88888.00 2013-05-26 00:20:18.625 146 12639.20 133.78 54853.70 88888.00 2013-05-26 00:20:18.750 146 12639.17 133.78 54853.68 88888.00 2013-05-26 00:20:18.875 146 12639.20 133.82 54853.70 88888.00 2013-05-26 00:20:19.000 146 12639.27 133.93 54853.75 88888.00 2013-05-26 00:20:19.125 146 12639.27 133.90 54853.72 88888.00 2013-05-26 00:20:19.250 146 12639.33 133.85 54853.65 88888.00 2013-05-26 00:20:19.375 146 12639.38 133.90 54853.68 88888.00 2013-05-26 00:20:19.500 146 12639.38 133.97 54853.72 88888.00 2013-05-26 00:20:19.625 146 12639.45 133.97 54853.70 88888.00 2013-05-26 00:20:19.750 146 12639.45 134.03 54853.70 88888.00 2013-05-26 00:20:19.875 146 12639.50 134.03 54853.72 88888.00 2013-05-26 00:20:20.000 146 12639.50 134.03 54853.68 88888.00 2013-05-26 00:20:20.125 146 12639.55 134.03 54853.70 88888.00 2013-05-26 00:20:20.250 146 12639.62 134.03 54853.72 88888.00 2013-05-26 00:20:20.375 146 12639.65 134.03 54853.68 88888.00 2013-05-26 00:20:20.500 146 12639.65 134.05 54853.68 88888.00 2013-05-26 00:20:20.625 146 12639.67 134.10 54853.68 88888.00 2013-05-26 00:20:20.750 146 12639.65 134.12 54853.65 88888.00 2013-05-26 00:20:20.875 146 12639.70 134.15 54853.68 88888.00 2013-05-26 00:20:21.000 146 12639.83 134.20 54853.65 88888.00 2013-05-26 00:20:21.125 146 12639.88 134.18 54853.68 88888.00 2013-05-26 00:20:21.250 146 12639.90 134.25 54853.70 88888.00 2013-05-26 00:20:21.375 146 12639.95 134.28 54853.68 88888.00 2013-05-26 00:20:21.500 146 12639.95 134.28 54853.68 88888.00 2013-05-26 00:20:21.625 146 12640.00 134.30 54853.72 88888.00 2013-05-26 00:20:21.750 146 12640.08 134.35 54853.75 88888.00 2013-05-26 00:20:21.875 146 12640.12 134.35 54853.78 88888.00 2013-05-26 00:20:22.000 146 12640.12 134.32 54853.72 88888.00 2013-05-26 00:20:22.125 146 12640.15 134.32 54853.72 88888.00 2013-05-26 00:20:22.250 146 12640.15 134.35 54853.75 88888.00 2013-05-26 00:20:22.375 146 12640.23 134.38 54853.75 88888.00 2013-05-26 00:20:22.500 146 12640.25 134.40 54853.78 88888.00 2013-05-26 00:20:22.625 146 12640.27 134.38 54853.75 88888.00 2013-05-26 00:20:22.750 146 12640.27 134.35 54853.72 88888.00 2013-05-26 00:20:22.875 146 12640.33 134.38 54853.72 88888.00 2013-05-26 00:20:23.000 146 12640.42 134.43 54853.75 88888.00 2013-05-26 00:20:23.125 146 12640.50 134.43 54853.80 88888.00 2013-05-26 00:20:23.250 146 12640.48 134.43 54853.80 88888.00 2013-05-26 00:20:23.375 146 12640.48 134.43 54853.78 88888.00 2013-05-26 00:20:23.500 146 12640.52 134.45 54853.78 88888.00 2013-05-26 00:20:23.625 146 12640.58 134.45 54853.78 88888.00 2013-05-26 00:20:23.750 146 12640.60 134.45 54853.80 88888.00 2013-05-26 00:20:23.875 146 12640.67 134.45 54853.78 88888.00 2013-05-26 00:20:24.000 146 12640.73 134.47 54853.78 88888.00 2013-05-26 00:20:24.125 146 12640.67 134.47 54853.80 88888.00 2013-05-26 00:20:24.250 146 12640.70 134.45 54853.80 88888.00 2013-05-26 00:20:24.375 146 12640.70 134.40 54853.78 88888.00 2013-05-26 00:20:24.500 146 12640.67 134.35 54853.78 88888.00 2013-05-26 00:20:24.625 146 12640.73 134.38 54853.82 88888.00 2013-05-26 00:20:24.750 146 12640.75 134.43 54853.85 88888.00 2013-05-26 00:20:24.875 146 12640.77 134.43 54853.90 88888.00 2013-05-26 00:20:25.000 146 12640.77 134.43 54853.90 88888.00 2013-05-26 00:20:25.125 146 12640.77 134.43 54853.88 88888.00 2013-05-26 00:20:25.250 146 12640.77 134.43 54853.90 88888.00 2013-05-26 00:20:25.375 146 12640.77 134.45 54853.90 88888.00 2013-05-26 00:20:25.500 146 12640.77 134.40 54853.88 88888.00 2013-05-26 00:20:25.625 146 12640.77 134.40 54853.90 88888.00 2013-05-26 00:20:25.750 146 12640.77 134.40 54853.95 88888.00 2013-05-26 00:20:25.875 146 12640.75 134.43 54853.97 88888.00 2013-05-26 00:20:26.000 146 12640.77 134.38 54853.93 88888.00 2013-05-26 00:20:26.125 146 12640.83 134.40 54853.97 88888.00 2013-05-26 00:20:26.250 146 12640.85 134.38 54854.00 88888.00 2013-05-26 00:20:26.375 146 12640.85 134.43 54854.03 88888.00 2013-05-26 00:20:26.500 146 12640.83 134.43 54854.05 88888.00 2013-05-26 00:20:26.625 146 12640.80 134.38 54854.03 88888.00 2013-05-26 00:20:26.750 146 12640.80 134.38 54854.00 88888.00 2013-05-26 00:20:26.875 146 12640.75 134.32 54853.97 88888.00 2013-05-26 00:20:27.000 146 12640.73 134.30 54854.00 88888.00 2013-05-26 00:20:27.125 146 12640.80 134.32 54854.10 88888.00 2013-05-26 00:20:27.250 146 12640.75 134.28 54854.07 88888.00 2013-05-26 00:20:27.375 146 12640.67 134.28 54854.05 88888.00 2013-05-26 00:20:27.500 146 12640.70 134.30 54854.10 88888.00 2013-05-26 00:20:27.625 146 12640.73 134.28 54854.12 88888.00 2013-05-26 00:20:27.750 146 12640.70 134.32 54854.20 88888.00 2013-05-26 00:20:27.875 146 12640.75 134.35 54854.22 88888.00 2013-05-26 00:20:28.000 146 12640.62 134.25 54854.12 88888.00 2013-05-26 00:20:28.125 146 12640.62 134.22 54854.15 88888.00 2013-05-26 00:20:28.250 146 12640.62 134.28 54854.25 88888.00 2013-05-26 00:20:28.375 146 12640.60 134.25 54854.22 88888.00 2013-05-26 00:20:28.500 146 12640.62 134.20 54854.22 88888.00 2013-05-26 00:20:28.625 146 12640.70 134.22 54854.25 88888.00 2013-05-26 00:20:28.750 146 12640.62 134.20 54854.25 88888.00 2013-05-26 00:20:28.875 146 12640.50 134.15 54854.25 88888.00 2013-05-26 00:20:29.000 146 12640.48 134.15 54854.30 88888.00 2013-05-26 00:20:29.125 146 12640.52 134.25 54854.38 88888.00 2013-05-26 00:20:29.250 146 12640.42 134.22 54854.38 88888.00 2013-05-26 00:20:29.375 146 12640.42 134.20 54854.38 88888.00 2013-05-26 00:20:29.500 146 12640.48 134.15 54854.38 88888.00 2013-05-26 00:20:29.625 146 12640.55 134.20 54854.40 88888.00 2013-05-26 00:20:29.750 146 12640.52 134.20 54854.43 88888.00 2013-05-26 00:20:29.875 146 12640.50 134.20 54854.43 88888.00 2013-05-26 00:20:30.000 146 12640.48 134.18 54854.43 88888.00 2013-05-26 00:20:30.125 146 12640.48 134.20 54854.47 88888.00 2013-05-26 00:20:30.250 146 12640.45 134.15 54854.47 88888.00 2013-05-26 00:20:30.375 146 12640.50 134.10 54854.47 88888.00 2013-05-26 00:20:30.500 146 12640.42 134.07 54854.45 88888.00 2013-05-26 00:20:30.625 146 12640.42 134.07 54854.47 88888.00 2013-05-26 00:20:30.750 146 12640.40 134.15 54854.53 88888.00 2013-05-26 00:20:30.875 146 12640.38 134.15 54854.53 88888.00 2013-05-26 00:20:31.000 146 12640.35 134.07 54854.55 88888.00 2013-05-26 00:20:31.125 146 12640.33 134.07 54854.60 88888.00 2013-05-26 00:20:31.250 146 12640.27 134.05 54854.60 88888.00 2013-05-26 00:20:31.375 146 12640.33 134.05 54854.57 88888.00 2013-05-26 00:20:31.500 146 12640.40 134.03 54854.60 88888.00 2013-05-26 00:20:31.625 146 12640.42 134.05 54854.65 88888.00 2013-05-26 00:20:31.750 146 12640.38 134.07 54854.68 88888.00 2013-05-26 00:20:31.875 146 12640.33 134.07 54854.72 88888.00 2013-05-26 00:20:32.000 146 12640.35 134.05 54854.75 88888.00 2013-05-26 00:20:32.125 146 12640.35 134.05 54854.75 88888.00 2013-05-26 00:20:32.250 146 12640.33 133.97 54854.72 88888.00 2013-05-26 00:20:32.375 146 12640.35 133.97 54854.70 88888.00 2013-05-26 00:20:32.500 146 12640.40 134.00 54854.72 88888.00 2013-05-26 00:20:32.625 146 12640.40 134.03 54854.75 88888.00 2013-05-26 00:20:32.750 146 12640.33 133.97 54854.72 88888.00 2013-05-26 00:20:32.875 146 12640.35 134.00 54854.75 88888.00 2013-05-26 00:20:33.000 146 12640.30 133.95 54854.78 88888.00 2013-05-26 00:20:33.125 146 12640.27 134.03 54854.80 88888.00 2013-05-26 00:20:33.250 146 12640.30 134.10 54854.85 88888.00 2013-05-26 00:20:33.375 146 12640.38 134.07 54854.85 88888.00 2013-05-26 00:20:33.500 146 12640.40 134.05 54854.85 88888.00 2013-05-26 00:20:33.625 146 12640.30 134.03 54854.85 88888.00 2013-05-26 00:20:33.750 146 12640.25 134.00 54854.88 88888.00 2013-05-26 00:20:33.875 146 12640.27 134.05 54854.90 88888.00 2013-05-26 00:20:34.000 146 12640.23 134.03 54854.85 88888.00 2013-05-26 00:20:34.125 146 12640.15 134.05 54854.88 88888.00 2013-05-26 00:20:34.250 146 12640.20 134.03 54854.95 88888.00 2013-05-26 00:20:34.375 146 12640.25 134.03 54854.95 88888.00 2013-05-26 00:20:34.500 146 12640.23 134.03 54854.93 88888.00 2013-05-26 00:20:34.625 146 12640.25 134.03 54854.95 88888.00 2013-05-26 00:20:34.750 146 12640.27 134.10 54855.03 88888.00 2013-05-26 00:20:34.875 146 12640.27 134.05 54854.97 88888.00 2013-05-26 00:20:35.000 146 12640.25 134.00 54854.93 88888.00 2013-05-26 00:20:35.125 146 12640.30 134.03 54854.95 88888.00 2013-05-26 00:20:35.250 146 12640.33 134.05 54855.00 88888.00 2013-05-26 00:20:35.375 146 12640.35 134.05 54855.00 88888.00 2013-05-26 00:20:35.500 146 12640.40 134.00 54854.97 88888.00 2013-05-26 00:20:35.625 146 12640.38 133.97 54854.95 88888.00 2013-05-26 00:20:35.750 146 12640.27 133.97 54854.97 88888.00 2013-05-26 00:20:35.875 146 12640.23 134.03 54855.00 88888.00 2013-05-26 00:20:36.000 146 12640.30 134.05 54855.03 88888.00 2013-05-26 00:20:36.125 146 12640.33 134.05 54855.05 88888.00 2013-05-26 00:20:36.250 146 12640.30 134.05 54855.10 88888.00 2013-05-26 00:20:36.375 146 12640.35 134.05 54855.07 88888.00 2013-05-26 00:20:36.500 146 12640.38 134.07 54855.10 88888.00 2013-05-26 00:20:36.625 146 12640.35 134.05 54855.07 88888.00 2013-05-26 00:20:36.750 146 12640.27 134.05 54855.10 88888.00 2013-05-26 00:20:36.875 146 12640.35 134.07 54855.15 88888.00 2013-05-26 00:20:37.000 146 12640.40 134.10 54855.15 88888.00 2013-05-26 00:20:37.125 146 12640.40 134.12 54855.15 88888.00 2013-05-26 00:20:37.250 146 12640.45 134.15 54855.18 88888.00 2013-05-26 00:20:37.375 146 12640.48 134.12 54855.18 88888.00 2013-05-26 00:20:37.500 146 12640.40 134.12 54855.18 88888.00 2013-05-26 00:20:37.625 146 12640.38 134.10 54855.12 88888.00 2013-05-26 00:20:37.750 146 12640.42 134.10 54855.15 88888.00 2013-05-26 00:20:37.875 146 12640.48 134.12 54855.20 88888.00 2013-05-26 00:20:38.000 146 12640.52 134.12 54855.20 88888.00 2013-05-26 00:20:38.125 146 12640.50 134.18 54855.20 88888.00 2013-05-26 00:20:38.250 146 12640.48 134.12 54855.22 88888.00 2013-05-26 00:20:38.375 146 12640.50 134.12 54855.20 88888.00 2013-05-26 00:20:38.500 146 12640.55 134.12 54855.20 88888.00 2013-05-26 00:20:38.625 146 12640.58 134.15 54855.20 88888.00 2013-05-26 00:20:38.750 146 12640.60 134.20 54855.25 88888.00 2013-05-26 00:20:38.875 146 12640.58 134.22 54855.28 88888.00 2013-05-26 00:20:39.000 146 12640.58 134.22 54855.28 88888.00 2013-05-26 00:20:39.125 146 12640.55 134.22 54855.25 88888.00 2013-05-26 00:20:39.250 146 12640.55 134.18 54855.20 88888.00 2013-05-26 00:20:39.375 146 12640.60 134.18 54855.20 88888.00 2013-05-26 00:20:39.500 146 12640.60 134.20 54855.22 88888.00 2013-05-26 00:20:39.625 146 12640.70 134.32 54855.35 88888.00 2013-05-26 00:20:39.750 146 12640.70 134.25 54855.32 88888.00 2013-05-26 00:20:39.875 146 12640.65 134.22 54855.32 88888.00 2013-05-26 00:20:40.000 146 12640.65 134.32 54855.35 88888.00 2013-05-26 00:20:40.125 146 12640.65 134.30 54855.30 88888.00 2013-05-26 00:20:40.250 146 12640.70 134.25 54855.32 88888.00 2013-05-26 00:20:40.375 146 12640.73 134.30 54855.32 88888.00 2013-05-26 00:20:40.500 146 12640.80 134.32 54855.38 88888.00 2013-05-26 00:20:40.625 146 12640.80 134.32 54855.38 88888.00 2013-05-26 00:20:40.750 146 12640.73 134.32 54855.38 88888.00 2013-05-26 00:20:40.875 146 12640.75 134.38 54855.40 88888.00 2013-05-26 00:20:41.000 146 12640.77 134.40 54855.43 88888.00 2013-05-26 00:20:41.125 146 12640.80 134.38 54855.40 88888.00 2013-05-26 00:20:41.250 146 12640.85 134.35 54855.45 88888.00 2013-05-26 00:20:41.375 146 12640.90 134.38 54855.50 88888.00 2013-05-26 00:20:41.500 146 12640.90 134.40 54855.50 88888.00 2013-05-26 00:20:41.625 146 12640.98 134.43 54855.53 88888.00 2013-05-26 00:20:41.750 146 12641.02 134.43 54855.55 88888.00 2013-05-26 00:20:41.875 146 12641.00 134.43 54855.53 88888.00 2013-05-26 00:20:42.000 146 12641.05 134.43 54855.50 88888.00 2013-05-26 00:20:42.125 146 12641.05 134.43 54855.53 88888.00 2013-05-26 00:20:42.250 146 12641.08 134.40 54855.55 88888.00 2013-05-26 00:20:42.375 146 12641.15 134.45 54855.55 88888.00 2013-05-26 00:20:42.500 146 12641.12 134.47 54855.60 88888.00 2013-05-26 00:20:42.625 146 12641.08 134.43 54855.55 88888.00 2013-05-26 00:20:42.750 146 12641.10 134.45 54855.57 88888.00 2013-05-26 00:20:42.875 146 12641.08 134.45 54855.60 88888.00 2013-05-26 00:20:43.000 146 12641.02 134.45 54855.60 88888.00 2013-05-26 00:20:43.125 146 12641.08 134.45 54855.60 88888.00 2013-05-26 00:20:43.250 146 12641.12 134.43 54855.60 88888.00 2013-05-26 00:20:43.375 146 12641.12 134.43 54855.62 88888.00 2013-05-26 00:20:43.500 146 12641.12 134.45 54855.68 88888.00 2013-05-26 00:20:43.625 146 12641.17 134.53 54855.70 88888.00 2013-05-26 00:20:43.750 146 12641.25 134.55 54855.70 88888.00 2013-05-26 00:20:43.875 146 12641.23 134.50 54855.68 88888.00 2013-05-26 00:20:44.000 146 12641.20 134.47 54855.65 88888.00 2013-05-26 00:20:44.125 146 12641.20 134.45 54855.68 88888.00 2013-05-26 00:20:44.250 146 12641.20 134.45 54855.70 88888.00 2013-05-26 00:20:44.375 146 12641.23 134.47 54855.70 88888.00 2013-05-26 00:20:44.500 146 12641.17 134.47 54855.72 88888.00 2013-05-26 00:20:44.625 146 12641.12 134.47 54855.78 88888.00 2013-05-26 00:20:44.750 146 12641.12 134.43 54855.78 88888.00 2013-05-26 00:20:44.875 146 12641.25 134.45 54855.80 88888.00 2013-05-26 00:20:45.000 146 12641.33 134.53 54855.85 88888.00 2013-05-26 00:20:45.125 146 12641.30 134.50 54855.90 88888.00 2013-05-26 00:20:45.250 146 12641.23 134.43 54855.88 88888.00 2013-05-26 00:20:45.375 146 12641.25 134.45 54855.93 88888.00 2013-05-26 00:20:45.500 146 12641.27 134.45 54855.93 88888.00 2013-05-26 00:20:45.625 146 12641.25 134.43 54855.93 88888.00 2013-05-26 00:20:45.750 146 12641.25 134.43 54855.93 88888.00 2013-05-26 00:20:45.875 146 12641.25 134.43 54855.93 88888.00 2013-05-26 00:20:46.000 146 12641.25 134.40 54855.95 88888.00 2013-05-26 00:20:46.125 146 12641.27 134.38 54855.95 88888.00 2013-05-26 00:20:46.250 146 12641.27 134.35 54855.97 88888.00 2013-05-26 00:20:46.375 146 12641.33 134.38 54855.97 88888.00 2013-05-26 00:20:46.500 146 12641.38 134.38 54855.97 88888.00 2013-05-26 00:20:46.625 146 12641.45 134.35 54856.03 88888.00 2013-05-26 00:20:46.750 146 12641.50 134.35 54856.07 88888.00 2013-05-26 00:20:46.875 146 12641.42 134.32 54856.07 88888.00 2013-05-26 00:20:47.000 146 12641.42 134.30 54856.03 88888.00 2013-05-26 00:20:47.125 146 12641.48 134.30 54856.05 88888.00 2013-05-26 00:20:47.250 146 12641.48 134.25 54856.07 88888.00 2013-05-26 00:20:47.375 146 12641.50 134.25 54856.12 88888.00 2013-05-26 00:20:47.500 146 12641.52 134.28 54856.15 88888.00 2013-05-26 00:20:47.625 146 12641.52 134.22 54856.12 88888.00 2013-05-26 00:20:47.750 146 12641.52 134.22 54856.15 88888.00 2013-05-26 00:20:47.875 146 12641.55 134.20 54856.18 88888.00 2013-05-26 00:20:48.000 146 12641.55 134.20 54856.18 88888.00 2013-05-26 00:20:48.125 146 12641.58 134.15 54856.18 88888.00 2013-05-26 00:20:48.250 146 12641.58 134.07 54856.18 88888.00 2013-05-26 00:20:48.375 146 12641.60 134.05 54856.20 88888.00 2013-05-26 00:20:48.500 146 12641.65 134.07 54856.22 88888.00 2013-05-26 00:20:48.625 146 12641.67 134.07 54856.28 88888.00 2013-05-26 00:20:48.750 146 12641.67 134.07 54856.28 88888.00 2013-05-26 00:20:48.875 146 12641.70 134.03 54856.28 88888.00 2013-05-26 00:20:49.000 146 12641.70 134.00 54856.28 88888.00 2013-05-26 00:20:49.125 146 12641.80 133.95 54856.30 88888.00 2013-05-26 00:20:49.250 146 12641.80 133.93 54856.38 88888.00 2013-05-26 00:20:49.375 146 12641.83 133.93 54856.35 88888.00 2013-05-26 00:20:49.500 146 12641.83 133.90 54856.40 88888.00 2013-05-26 00:20:49.625 146 12641.83 133.93 54856.40 88888.00 2013-05-26 00:20:49.750 146 12641.90 133.88 54856.38 88888.00 2013-05-26 00:20:49.875 146 12641.90 133.82 54856.40 88888.00 2013-05-26 00:20:50.000 146 12641.92 133.85 54856.43 88888.00 2013-05-26 00:20:50.125 146 12641.95 133.82 54856.43 88888.00 2013-05-26 00:20:50.250 146 12641.98 133.78 54856.45 88888.00 2013-05-26 00:20:50.375 146 12642.05 133.80 54856.50 88888.00 2013-05-26 00:20:50.500 146 12642.12 133.80 54856.53 88888.00 2013-05-26 00:20:50.625 146 12642.10 133.72 54856.50 88888.00 2013-05-26 00:20:50.750 146 12642.08 133.70 54856.47 88888.00 2013-05-26 00:20:50.875 146 12642.10 133.68 54856.50 88888.00 2013-05-26 00:20:51.000 146 12642.15 133.65 54856.53 88888.00 2013-05-26 00:20:51.125 146 12642.17 133.65 54856.53 88888.00 2013-05-26 00:20:51.250 146 12642.15 133.62 54856.53 88888.00 2013-05-26 00:20:51.375 146 12642.17 133.65 54856.57 88888.00 2013-05-26 00:20:51.500 146 12642.20 133.60 54856.57 88888.00 2013-05-26 00:20:51.625 146 12642.27 133.55 54856.57 88888.00 2013-05-26 00:20:51.750 146 12642.27 133.53 54856.62 88888.00 2013-05-26 00:20:51.875 146 12642.33 133.53 54856.68 88888.00 2013-05-26 00:20:52.000 146 12642.33 133.50 54856.68 88888.00 2013-05-26 00:20:52.125 146 12642.33 133.50 54856.70 88888.00 2013-05-26 00:20:52.250 146 12642.38 133.45 54856.70 88888.00 2013-05-26 00:20:52.375 146 12642.42 133.45 54856.72 88888.00 2013-05-26 00:20:52.500 146 12642.45 133.47 54856.78 88888.00 2013-05-26 00:20:52.625 146 12642.50 133.47 54856.82 88888.00 2013-05-26 00:20:52.750 146 12642.58 133.43 54856.82 88888.00 2013-05-26 00:20:52.875 146 12642.55 133.38 54856.80 88888.00 2013-05-26 00:20:53.000 146 12642.55 133.30 54856.78 88888.00 2013-05-26 00:20:53.125 146 12642.60 133.30 54856.78 88888.00 2013-05-26 00:20:53.250 146 12642.58 133.25 54856.82 88888.00 2013-05-26 00:20:53.375 146 12642.55 133.22 54856.80 88888.00 2013-05-26 00:20:53.500 146 12642.52 133.22 54856.82 88888.00 2013-05-26 00:20:53.625 146 12642.60 133.22 54856.88 88888.00 2013-05-26 00:20:53.750 146 12642.65 133.22 54856.90 88888.00 2013-05-26 00:20:53.875 146 12642.65 133.22 54856.90 88888.00 2013-05-26 00:20:54.000 146 12642.55 133.20 54856.95 88888.00 2013-05-26 00:20:54.125 146 12642.52 133.18 54857.00 88888.00 2013-05-26 00:20:54.250 146 12642.60 133.18 54857.03 88888.00 2013-05-26 00:20:54.375 146 12642.62 133.20 54857.05 88888.00 2013-05-26 00:20:54.500 146 12642.67 133.20 54857.05 88888.00 2013-05-26 00:20:54.625 146 12642.70 133.15 54857.05 88888.00 2013-05-26 00:20:54.750 146 12642.67 133.12 54857.10 88888.00 2013-05-26 00:20:54.875 146 12642.62 133.07 54857.10 88888.00 2013-05-26 00:20:55.000 146 12642.65 133.07 54857.12 88888.00 2013-05-26 00:20:55.125 146 12642.65 133.10 54857.18 88888.00 2013-05-26 00:20:55.250 146 12642.65 133.05 54857.20 88888.00 2013-05-26 00:20:55.375 146 12642.67 133.05 54857.22 88888.00 2013-05-26 00:20:55.500 146 12642.75 133.07 54857.28 88888.00 2013-05-26 00:20:55.625 146 12642.75 133.07 54857.28 88888.00 2013-05-26 00:20:55.750 146 12642.67 133.07 54857.30 88888.00 2013-05-26 00:20:55.875 146 12642.67 133.03 54857.30 88888.00 2013-05-26 00:20:56.000 146 12642.70 132.97 54857.28 88888.00 2013-05-26 00:20:56.125 146 12642.67 133.00 54857.35 88888.00 2013-05-26 00:20:56.250 146 12642.65 133.03 54857.38 88888.00 2013-05-26 00:20:56.375 146 12642.65 133.00 54857.38 88888.00 2013-05-26 00:20:56.500 146 12642.65 132.95 54857.40 88888.00 2013-05-26 00:20:56.625 146 12642.67 132.97 54857.45 88888.00 2013-05-26 00:20:56.750 146 12642.67 133.00 54857.47 88888.00 2013-05-26 00:20:56.875 146 12642.67 133.00 54857.50 88888.00 2013-05-26 00:20:57.000 146 12642.60 133.03 54857.53 88888.00 2013-05-26 00:20:57.125 146 12642.50 133.00 54857.53 88888.00 2013-05-26 00:20:57.250 146 12642.50 132.97 54857.55 88888.00 2013-05-26 00:20:57.375 146 12642.52 132.97 54857.57 88888.00 2013-05-26 00:20:57.500 146 12642.55 133.03 54857.62 88888.00 2013-05-26 00:20:57.625 146 12642.55 132.97 54857.62 88888.00 2013-05-26 00:20:57.750 146 12642.60 132.97 54857.65 88888.00 2013-05-26 00:20:57.875 146 12642.58 132.93 54857.65 88888.00 2013-05-26 00:20:58.000 146 12642.52 132.90 54857.68 88888.00 2013-05-26 00:20:58.125 146 12642.52 132.93 54857.72 88888.00 2013-05-26 00:20:58.250 146 12642.52 132.97 54857.75 88888.00 2013-05-26 00:20:58.375 146 12642.58 132.97 54857.75 88888.00 2013-05-26 00:20:58.500 146 12642.60 132.95 54857.75 88888.00 2013-05-26 00:20:58.625 146 12642.62 132.95 54857.80 88888.00 2013-05-26 00:20:58.750 146 12642.60 132.95 54857.85 88888.00 2013-05-26 00:20:58.875 146 12642.55 132.93 54857.82 88888.00 2013-05-26 00:20:59.000 146 12642.52 132.93 54857.85 88888.00 2013-05-26 00:20:59.125 146 12642.52 132.93 54857.90 88888.00 2013-05-26 00:20:59.250 146 12642.48 132.90 54857.95 88888.00 2013-05-26 00:20:59.375 146 12642.52 132.93 54858.00 88888.00 2013-05-26 00:20:59.500 146 12642.55 132.90 54857.97 88888.00 2013-05-26 00:20:59.625 146 12642.45 132.90 54858.00 88888.00 2013-05-26 00:20:59.750 146 12642.40 132.90 54858.03 88888.00 2013-05-26 00:20:59.875 146 12642.45 132.90 54858.07 88888.00 2013-05-26 00:21:00.000 146 12642.45 132.88 54858.07 88888.00 2013-05-26 00:21:00.125 146 12642.45 132.85 54858.10 88888.00 2013-05-26 00:21:00.250 146 12642.42 132.80 54858.12 88888.00 2013-05-26 00:21:00.375 146 12642.42 132.78 54858.12 88888.00 2013-05-26 00:21:00.500 146 12642.48 132.80 54858.18 88888.00 2013-05-26 00:21:00.625 146 12642.50 132.82 54858.20 88888.00 2013-05-26 00:21:00.750 146 12642.45 132.85 54858.25 88888.00 2013-05-26 00:21:00.875 146 12642.40 132.80 54858.28 88888.00 2013-05-26 00:21:01.000 146 12642.35 132.75 54858.25 88888.00 2013-05-26 00:21:01.125 146 12642.33 132.75 54858.28 88888.00 2013-05-26 00:21:01.250 146 12642.33 132.68 54858.30 88888.00 2013-05-26 00:21:01.375 146 12642.35 132.70 54858.32 88888.00 2013-05-26 00:21:01.500 146 12642.30 132.72 54858.35 88888.00 2013-05-26 00:21:01.625 146 12642.25 132.70 54858.40 88888.00 2013-05-26 00:21:01.750 146 12642.15 132.68 54858.40 88888.00 2013-05-26 00:21:01.875 146 12642.12 132.65 54858.43 88888.00 2013-05-26 00:21:02.000 146 12642.12 132.62 54858.45 88888.00 2013-05-26 00:21:02.125 146 12642.17 132.65 54858.50 88888.00 2013-05-26 00:21:02.250 146 12642.20 132.60 54858.53 88888.00 2013-05-26 00:21:02.375 146 12642.23 132.62 54858.53 88888.00 2013-05-26 00:21:02.500 146 12642.20 132.60 54858.55 88888.00 2013-05-26 00:21:02.625 146 12642.15 132.57 54858.55 88888.00 2013-05-26 00:21:02.750 146 12642.20 132.55 54858.60 88888.00 2013-05-26 00:21:02.875 146 12642.20 132.53 54858.57 88888.00 2013-05-26 00:21:03.000 146 12642.10 132.47 54858.57 88888.00 2013-05-26 00:21:03.125 146 12642.00 132.47 54858.62 88888.00 2013-05-26 00:21:03.250 146 12642.02 132.45 54858.70 88888.00 2013-05-26 00:21:03.375 146 12642.10 132.50 54858.75 88888.00 2013-05-26 00:21:03.500 146 12642.10 132.45 54858.72 88888.00 2013-05-26 00:21:03.625 146 12642.10 132.43 54858.75 88888.00 2013-05-26 00:21:03.750 146 12642.10 132.35 54858.80 88888.00 2013-05-26 00:21:03.875 146 12642.05 132.32 54858.82 88888.00 2013-05-26 00:21:04.000 146 12642.05 132.30 54858.82 88888.00 2013-05-26 00:21:04.125 146 12642.08 132.25 54858.85 88888.00 2013-05-26 00:21:04.250 146 12642.02 132.22 54858.90 88888.00 2013-05-26 00:21:04.375 146 12642.02 132.22 54858.90 88888.00 2013-05-26 00:21:04.500 146 12642.05 132.20 54858.90 88888.00 2013-05-26 00:21:04.625 146 12642.05 132.20 54858.93 88888.00 2013-05-26 00:21:04.750 146 12642.00 132.12 54858.95 88888.00 2013-05-26 00:21:04.875 146 12641.98 132.07 54858.97 88888.00 2013-05-26 00:21:05.000 146 12641.95 132.07 54859.00 88888.00 2013-05-26 00:21:05.125 146 12641.92 132.07 54859.05 88888.00 2013-05-26 00:21:05.250 146 12641.90 132.03 54859.05 88888.00 2013-05-26 00:21:05.375 146 12641.88 132.00 54859.07 88888.00 2013-05-26 00:21:05.500 146 12641.83 132.00 54859.10 88888.00 2013-05-26 00:21:05.625 146 12641.83 131.97 54859.12 88888.00 2013-05-26 00:21:05.750 146 12641.85 131.95 54859.15 88888.00 2013-05-26 00:21:05.875 146 12641.83 131.90 54859.18 88888.00 2013-05-26 00:21:06.000 146 12641.77 131.90 54859.20 88888.00 2013-05-26 00:21:06.125 146 12641.80 131.90 54859.25 88888.00 2013-05-26 00:21:06.250 146 12641.73 131.85 54859.28 88888.00 2013-05-26 00:21:06.375 146 12641.70 131.85 54859.30 88888.00 2013-05-26 00:21:06.500 146 12641.65 131.82 54859.30 88888.00 2013-05-26 00:21:06.625 146 12641.60 131.80 54859.32 88888.00 2013-05-26 00:21:06.750 146 12641.55 131.75 54859.35 88888.00 2013-05-26 00:21:06.875 146 12641.52 131.72 54859.40 88888.00 2013-05-26 00:21:07.000 146 12641.48 131.68 54859.38 88888.00 2013-05-26 00:21:07.125 146 12641.48 131.68 54859.45 88888.00 2013-05-26 00:21:07.250 146 12641.48 131.62 54859.50 88888.00 2013-05-26 00:21:07.375 146 12641.48 131.60 54859.53 88888.00 2013-05-26 00:21:07.500 146 12641.45 131.60 54859.55 88888.00 2013-05-26 00:21:07.625 146 12641.42 131.55 54859.57 88888.00 2013-05-26 00:21:07.750 146 12641.40 131.50 54859.60 88888.00 2013-05-26 00:21:07.875 146 12641.38 131.50 54859.65 88888.00 2013-05-26 00:21:08.000 146 12641.33 131.43 54859.65 88888.00 2013-05-26 00:21:08.125 146 12641.33 131.43 54859.68 88888.00 2013-05-26 00:21:08.250 146 12641.27 131.40 54859.68 88888.00 2013-05-26 00:21:08.375 146 12641.23 131.35 54859.70 88888.00 2013-05-26 00:21:08.500 146 12641.20 131.35 54859.72 88888.00 2013-05-26 00:21:08.625 146 12641.20 131.38 54859.75 88888.00 2013-05-26 00:21:08.750 146 12641.12 131.32 54859.78 88888.00 2013-05-26 00:21:08.875 146 12641.10 131.28 54859.80 88888.00 2013-05-26 00:21:09.000 146 12641.12 131.28 54859.82 88888.00 2013-05-26 00:21:09.125 146 12641.08 131.30 54859.85 88888.00 2013-05-26 00:21:09.250 146 12641.00 131.20 54859.82 88888.00 2013-05-26 00:21:09.375 146 12640.92 131.18 54859.85 88888.00 2013-05-26 00:21:09.500 146 12640.92 131.20 54859.93 88888.00 2013-05-26 00:21:09.625 146 12640.92 131.20 54859.95 88888.00 2013-05-26 00:21:09.750 146 12640.85 131.18 54859.95 88888.00 2013-05-26 00:21:09.875 146 12640.83 131.15 54859.97 88888.00 2013-05-26 00:21:10.000 146 12640.83 131.15 54860.00 88888.00 2013-05-26 00:21:10.125 146 12640.77 131.15 54860.03 88888.00 2013-05-26 00:21:10.250 146 12640.75 131.15 54860.05 88888.00 2013-05-26 00:21:10.375 146 12640.75 131.12 54860.07 88888.00 2013-05-26 00:21:10.500 146 12640.70 131.12 54860.07 88888.00 2013-05-26 00:21:10.625 146 12640.73 131.10 54860.10 88888.00 2013-05-26 00:21:10.750 146 12640.77 131.10 54860.07 88888.00 2013-05-26 00:21:10.875 146 12640.75 131.10 54860.18 88888.00 2013-05-26 00:21:11.000 146 12640.67 131.03 54860.12 88888.00 2013-05-26 00:21:11.125 146 12640.60 131.03 54860.15 88888.00 2013-05-26 00:21:11.250 146 12640.58 131.03 54860.15 88888.00 2013-05-26 00:21:11.375 146 12640.62 131.10 54860.25 88888.00 2013-05-26 00:21:11.500 146 12640.62 131.12 54860.30 88888.00 2013-05-26 00:21:11.625 146 12640.52 131.07 54860.30 88888.00 2013-05-26 00:21:11.750 146 12640.45 131.07 54860.28 88888.00 2013-05-26 00:21:11.875 146 12640.42 131.00 54860.30 88888.00 2013-05-26 00:21:12.000 146 12640.40 131.00 54860.32 88888.00 2013-05-26 00:21:12.125 146 12640.35 131.03 54860.35 88888.00 2013-05-26 00:21:12.250 146 12640.30 131.05 54860.35 88888.00 2013-05-26 00:21:12.375 146 12640.25 131.07 54860.38 88888.00 2013-05-26 00:21:12.500 146 12640.25 131.07 54860.38 88888.00 2013-05-26 00:21:12.625 146 12640.17 131.07 54860.43 88888.00 2013-05-26 00:21:12.750 146 12640.17 131.12 54860.45 88888.00 2013-05-26 00:21:12.875 146 12640.20 131.10 54860.45 88888.00 2013-05-26 00:21:13.000 146 12640.15 131.07 54860.43 88888.00 2013-05-26 00:21:13.125 146 12640.10 131.07 54860.43 88888.00 2013-05-26 00:21:13.250 146 12640.10 131.10 54860.45 88888.00 2013-05-26 00:21:13.375 146 12640.10 131.12 54860.47 88888.00 2013-05-26 00:21:13.500 146 12640.12 131.12 54860.53 88888.00 2013-05-26 00:21:13.625 146 12640.10 131.15 54860.53 88888.00 2013-05-26 00:21:13.750 146 12640.10 131.15 54860.55 88888.00 2013-05-26 00:21:13.875 146 12640.10 131.12 54860.60 88888.00 2013-05-26 00:21:14.000 146 12640.05 131.15 54860.60 88888.00 2013-05-26 00:21:14.125 146 12640.05 131.15 54860.60 88888.00 2013-05-26 00:21:14.250 146 12640.08 131.18 54860.60 88888.00 2013-05-26 00:21:14.375 146 12640.08 131.20 54860.62 88888.00 2013-05-26 00:21:14.500 146 12640.05 131.20 54860.60 88888.00 2013-05-26 00:21:14.625 146 12640.02 131.20 54860.62 88888.00 2013-05-26 00:21:14.750 146 12640.02 131.25 54860.62 88888.00 2013-05-26 00:21:14.875 146 12640.05 131.28 54860.60 88888.00 2013-05-26 00:21:15.000 146 12640.08 131.28 54860.62 88888.00 2013-05-26 00:21:15.125 146 12640.08 131.28 54860.62 88888.00 2013-05-26 00:21:15.250 146 12640.08 131.28 54860.65 88888.00 2013-05-26 00:21:15.375 146 12640.05 131.32 54860.65 88888.00 2013-05-26 00:21:15.500 146 12640.02 131.38 54860.65 88888.00 2013-05-26 00:21:15.625 146 12640.02 131.38 54860.62 88888.00 2013-05-26 00:21:15.750 146 12640.00 131.40 54860.62 88888.00 2013-05-26 00:21:15.875 146 12639.98 131.47 54860.62 88888.00 2013-05-26 00:21:16.000 146 12639.95 131.50 54860.68 88888.00 2013-05-26 00:21:16.125 146 12639.95 131.47 54860.70 88888.00 2013-05-26 00:21:16.250 146 12639.95 131.50 54860.68 88888.00 2013-05-26 00:21:16.375 146 12640.00 131.55 54860.72 88888.00 2013-05-26 00:21:16.500 146 12640.02 131.57 54860.75 88888.00 2013-05-26 00:21:16.625 146 12640.02 131.55 54860.70 88888.00 2013-05-26 00:21:16.750 146 12640.02 131.57 54860.72 88888.00 2013-05-26 00:21:16.875 146 12640.08 131.60 54860.70 88888.00 2013-05-26 00:21:17.000 146 12640.00 131.62 54860.70 88888.00 2013-05-26 00:21:17.125 146 12640.05 131.68 54860.72 88888.00 2013-05-26 00:21:17.250 146 12640.15 131.70 54860.75 88888.00 2013-05-26 00:21:17.375 146 12640.12 131.75 54860.75 88888.00 2013-05-26 00:21:17.500 146 12640.10 131.78 54860.72 88888.00 2013-05-26 00:21:17.625 146 12640.02 131.80 54860.72 88888.00 2013-05-26 00:21:17.750 146 12640.08 131.82 54860.78 88888.00 2013-05-26 00:21:17.875 146 12640.17 131.82 54860.75 88888.00 2013-05-26 00:21:18.000 146 12640.20 131.82 54860.70 88888.00 2013-05-26 00:21:18.125 146 12640.20 131.85 54860.72 88888.00 2013-05-26 00:21:18.250 146 12640.23 131.85 54860.72 88888.00 2013-05-26 00:21:18.375 146 12640.25 131.88 54860.72 88888.00 2013-05-26 00:21:18.500 146 12640.25 131.95 54860.72 88888.00 2013-05-26 00:21:18.625 146 12640.27 131.97 54860.70 88888.00 2013-05-26 00:21:18.750 146 12640.33 132.03 54860.72 88888.00 2013-05-26 00:21:18.875 146 12640.30 132.00 54860.75 88888.00 2013-05-26 00:21:19.000 146 12640.30 131.97 54860.75 88888.00 2013-05-26 00:21:19.125 146 12640.35 132.00 54860.75 88888.00 2013-05-26 00:21:19.250 146 12640.42 132.03 54860.75 88888.00 2013-05-26 00:21:19.375 146 12640.50 132.07 54860.75 88888.00 2013-05-26 00:21:19.500 146 12640.58 132.07 54860.75 88888.00 2013-05-26 00:21:19.625 146 12640.62 132.05 54860.72 88888.00 2013-05-26 00:21:19.750 146 12640.65 132.03 54860.70 88888.00 2013-05-26 00:21:19.875 146 12640.70 132.07 54860.70 88888.00 2013-05-26 00:21:20.000 146 12640.67 132.07 54860.72 88888.00 2013-05-26 00:21:20.125 146 12640.67 132.07 54860.75 88888.00 2013-05-26 00:21:20.250 146 12640.67 132.10 54860.72 88888.00 2013-05-26 00:21:20.375 146 12640.70 132.15 54860.70 88888.00 2013-05-26 00:21:20.500 146 12640.73 132.15 54860.68 88888.00 2013-05-26 00:21:20.625 146 12640.77 132.18 54860.68 88888.00 2013-05-26 00:21:20.750 146 12640.80 132.15 54860.65 88888.00 2013-05-26 00:21:20.875 146 12640.75 132.20 54860.65 88888.00 2013-05-26 00:21:21.000 146 12640.80 132.22 54860.65 88888.00 2013-05-26 00:21:21.125 146 12640.88 132.20 54860.68 88888.00 2013-05-26 00:21:21.250 146 12640.92 132.20 54860.65 88888.00 2013-05-26 00:21:21.375 146 12640.92 132.22 54860.62 88888.00 2013-05-26 00:21:21.500 146 12640.98 132.22 54860.62 88888.00 2013-05-26 00:21:21.625 146 12640.98 132.22 54860.65 88888.00 2013-05-26 00:21:21.750 146 12641.00 132.22 54860.65 88888.00 2013-05-26 00:21:21.875 146 12641.08 132.22 54860.60 88888.00 2013-05-26 00:21:22.000 146 12641.15 132.22 54860.60 88888.00 2013-05-26 00:21:22.125 146 12641.17 132.25 54860.65 88888.00 2013-05-26 00:21:22.250 146 12641.17 132.22 54860.62 88888.00 2013-05-26 00:21:22.375 146 12641.15 132.22 54860.60 88888.00 2013-05-26 00:21:22.500 146 12641.23 132.20 54860.60 88888.00 2013-05-26 00:21:22.625 146 12641.30 132.20 54860.55 88888.00 2013-05-26 00:21:22.750 146 12641.42 132.22 54860.57 88888.00 2013-05-26 00:21:22.875 146 12641.48 132.22 54860.60 88888.00 2013-05-26 00:21:23.000 146 12641.42 132.22 54860.60 88888.00 2013-05-26 00:21:23.125 146 12641.40 132.28 54860.65 88888.00 2013-05-26 00:21:23.250 146 12641.38 132.25 54860.65 88888.00 2013-05-26 00:21:23.375 146 12641.48 132.25 54860.60 88888.00 2013-05-26 00:21:23.500 146 12641.52 132.25 54860.62 88888.00 2013-05-26 00:21:23.625 146 12641.55 132.25 54860.60 88888.00 2013-05-26 00:21:23.750 146 12641.52 132.25 54860.60 88888.00 2013-05-26 00:21:23.875 146 12641.52 132.22 54860.62 88888.00 2013-05-26 00:21:24.000 146 12641.58 132.25 54860.60 88888.00 2013-05-26 00:21:24.125 146 12641.60 132.28 54860.62 88888.00 2013-05-26 00:21:24.250 146 12641.52 132.30 54860.65 88888.00 2013-05-26 00:21:24.375 146 12641.58 132.30 54860.68 88888.00 2013-05-26 00:21:24.500 146 12641.62 132.30 54860.68 88888.00 2013-05-26 00:21:24.625 146 12641.65 132.28 54860.65 88888.00 2013-05-26 00:21:24.750 146 12641.62 132.30 54860.68 88888.00 2013-05-26 00:21:24.875 146 12641.65 132.30 54860.68 88888.00 2013-05-26 00:21:25.000 146 12641.65 132.30 54860.62 88888.00 2013-05-26 00:21:25.125 146 12641.67 132.30 54860.68 88888.00 2013-05-26 00:21:25.250 146 12641.73 132.32 54860.70 88888.00 2013-05-26 00:21:25.375 146 12641.80 132.32 54860.68 88888.00 2013-05-26 00:21:25.500 146 12641.85 132.35 54860.65 88888.00 2013-05-26 00:21:25.625 146 12641.92 132.35 54860.65 88888.00 2013-05-26 00:21:25.750 146 12641.98 132.38 54860.60 88888.00 2013-05-26 00:21:25.875 146 12642.00 132.35 54860.62 88888.00 2013-05-26 00:21:26.000 146 12641.98 132.38 54860.65 88888.00 2013-05-26 00:21:26.125 146 12642.00 132.40 54860.65 88888.00 2013-05-26 00:21:26.250 146 12642.05 132.40 54860.65 88888.00 2013-05-26 00:21:26.375 146 12642.05 132.40 54860.62 88888.00 2013-05-26 00:21:26.500 146 12642.08 132.43 54860.65 88888.00 2013-05-26 00:21:26.625 146 12642.10 132.47 54860.65 88888.00 2013-05-26 00:21:26.750 146 12642.08 132.50 54860.65 88888.00 2013-05-26 00:21:26.875 146 12642.20 132.53 54860.68 88888.00 2013-05-26 00:21:27.000 146 12642.27 132.53 54860.70 88888.00 2013-05-26 00:21:27.125 146 12642.30 132.57 54860.72 88888.00 2013-05-26 00:21:27.250 146 12642.27 132.60 54860.70 88888.00 2013-05-26 00:21:27.375 146 12642.30 132.62 54860.68 88888.00 2013-05-26 00:21:27.500 146 12642.35 132.60 54860.70 88888.00 2013-05-26 00:21:27.625 146 12642.38 132.60 54860.72 88888.00 2013-05-26 00:21:27.750 146 12642.38 132.65 54860.72 88888.00 2013-05-26 00:21:27.875 146 12642.40 132.68 54860.75 88888.00 2013-05-26 00:21:28.000 146 12642.45 132.70 54860.72 88888.00 2013-05-26 00:21:28.125 146 12642.50 132.70 54860.78 88888.00 2013-05-26 00:21:28.250 146 12642.50 132.70 54860.78 88888.00 2013-05-26 00:21:28.375 146 12642.48 132.70 54860.80 88888.00 2013-05-26 00:21:28.500 146 12642.45 132.72 54860.75 88888.00 2013-05-26 00:21:28.625 146 12642.50 132.70 54860.78 88888.00 2013-05-26 00:21:28.750 146 12642.60 132.72 54860.78 88888.00 2013-05-26 00:21:28.875 146 12642.60 132.72 54860.80 88888.00 2013-05-26 00:21:29.000 146 12642.60 132.75 54860.78 88888.00 2013-05-26 00:21:29.125 146 12642.60 132.78 54860.78 88888.00 2013-05-26 00:21:29.250 146 12642.58 132.78 54860.78 88888.00 2013-05-26 00:21:29.375 146 12642.60 132.80 54860.78 88888.00 2013-05-26 00:21:29.500 146 12642.65 132.80 54860.80 88888.00 2013-05-26 00:21:29.625 146 12642.73 132.80 54860.82 88888.00 2013-05-26 00:21:29.750 146 12642.70 132.80 54860.80 88888.00 2013-05-26 00:21:29.875 146 12642.67 132.80 54860.80 88888.00 2013-05-26 00:21:30.000 146 12642.62 132.80 54860.80 88888.00 2013-05-26 00:21:30.125 146 12642.70 132.85 54860.82 88888.00 2013-05-26 00:21:30.250 146 12642.77 132.88 54860.85 88888.00 2013-05-26 00:21:30.375 146 12642.80 132.85 54860.88 88888.00 2013-05-26 00:21:30.500 146 12642.83 132.88 54860.88 88888.00 2013-05-26 00:21:30.625 146 12642.80 132.90 54860.90 88888.00 2013-05-26 00:21:30.750 146 12642.77 132.93 54860.93 88888.00 2013-05-26 00:21:30.875 146 12642.85 132.95 54860.93 88888.00 2013-05-26 00:21:31.000 146 12642.95 132.95 54860.93 88888.00 2013-05-26 00:21:31.125 146 12642.95 132.95 54860.90 88888.00 2013-05-26 00:21:31.250 146 12642.92 132.90 54860.93 88888.00 2013-05-26 00:21:31.375 146 12642.95 132.93 54860.97 88888.00 2013-05-26 00:21:31.500 146 12642.90 132.93 54860.97 88888.00 2013-05-26 00:21:31.625 146 12642.95 132.97 54861.00 88888.00 2013-05-26 00:21:31.750 146 12642.95 132.97 54861.00 88888.00 2013-05-26 00:21:31.875 146 12642.92 132.95 54860.97 88888.00 2013-05-26 00:21:32.000 146 12642.92 132.93 54860.95 88888.00 2013-05-26 00:21:32.125 146 12642.92 132.90 54861.00 88888.00 2013-05-26 00:21:32.250 146 12642.98 132.93 54861.03 88888.00 2013-05-26 00:21:32.375 146 12643.05 132.90 54861.03 88888.00 2013-05-26 00:21:32.500 146 12643.02 132.88 54861.03 88888.00 2013-05-26 00:21:32.625 146 12643.00 132.85 54861.05 88888.00 2013-05-26 00:21:32.750 146 12642.98 132.88 54861.10 88888.00 2013-05-26 00:21:32.875 146 12642.92 132.82 54861.10 88888.00 2013-05-26 00:21:33.000 146 12642.98 132.80 54861.07 88888.00 2013-05-26 00:21:33.125 146 12643.02 132.80 54861.07 88888.00 2013-05-26 00:21:33.250 146 12642.95 132.78 54861.07 88888.00 2013-05-26 00:21:33.375 146 12642.92 132.78 54861.07 88888.00 2013-05-26 00:21:33.500 146 12642.90 132.72 54861.10 88888.00 2013-05-26 00:21:33.625 146 12642.98 132.75 54861.15 88888.00 2013-05-26 00:21:33.750 146 12642.95 132.75 54861.22 88888.00 2013-05-26 00:21:33.875 146 12642.85 132.72 54861.22 88888.00 2013-05-26 00:21:34.000 146 12642.77 132.68 54861.22 88888.00 2013-05-26 00:21:34.125 146 12642.77 132.65 54861.22 88888.00 2013-05-26 00:21:34.250 146 12642.77 132.57 54861.25 88888.00 2013-05-26 00:21:34.375 146 12642.83 132.57 54861.28 88888.00 2013-05-26 00:21:34.500 146 12642.77 132.55 54861.28 88888.00 2013-05-26 00:21:34.625 146 12642.77 132.55 54861.32 88888.00 2013-05-26 00:21:34.750 146 12642.80 132.50 54861.35 88888.00 2013-05-26 00:21:34.875 146 12642.80 132.47 54861.35 88888.00 2013-05-26 00:21:35.000 146 12642.75 132.45 54861.32 88888.00 2013-05-26 00:21:35.125 146 12642.67 132.43 54861.38 88888.00 2013-05-26 00:21:35.250 146 12642.62 132.38 54861.38 88888.00 2013-05-26 00:21:35.375 146 12642.62 132.32 54861.38 88888.00 2013-05-26 00:21:35.500 146 12642.60 132.32 54861.38 88888.00 2013-05-26 00:21:35.625 146 12642.58 132.32 54861.40 88888.00 2013-05-26 00:21:35.750 146 12642.52 132.28 54861.40 88888.00 2013-05-26 00:21:35.875 146 12642.55 132.28 54861.43 88888.00 2013-05-26 00:21:36.000 146 12642.55 132.25 54861.47 88888.00 2013-05-26 00:21:36.125 146 12642.48 132.25 54861.50 88888.00 2013-05-26 00:21:36.250 146 12642.40 132.12 54861.53 88888.00 2013-05-26 00:21:36.375 146 12642.40 132.12 54861.50 88888.00 2013-05-26 00:21:36.500 146 12642.40 132.10 54861.55 88888.00 2013-05-26 00:21:36.625 146 12642.40 132.07 54861.55 88888.00 2013-05-26 00:21:36.750 146 12642.35 132.05 54861.57 88888.00 2013-05-26 00:21:36.875 146 12642.40 132.05 54861.60 88888.00 2013-05-26 00:21:37.000 146 12642.40 132.03 54861.57 88888.00 2013-05-26 00:21:37.125 146 12642.35 131.97 54861.57 88888.00 2013-05-26 00:21:37.250 146 12642.30 131.93 54861.65 88888.00 2013-05-26 00:21:37.375 146 12642.25 131.90 54861.62 88888.00 2013-05-26 00:21:37.500 146 12642.17 131.88 54861.62 88888.00 2013-05-26 00:21:37.625 146 12642.12 131.88 54861.62 88888.00 2013-05-26 00:21:37.750 146 12642.08 131.82 54861.65 88888.00 2013-05-26 00:21:37.875 146 12642.00 131.78 54861.70 88888.00 2013-05-26 00:21:38.000 146 12641.92 131.75 54861.70 88888.00 2013-05-26 00:21:38.125 146 12641.88 131.72 54861.72 88888.00 2013-05-26 00:21:38.250 146 12641.83 131.70 54861.75 88888.00 2013-05-26 00:21:38.375 146 12641.77 131.68 54861.78 88888.00 2013-05-26 00:21:38.500 146 12641.73 131.62 54861.80 88888.00 2013-05-26 00:21:38.625 146 12641.70 131.60 54861.82 88888.00 2013-05-26 00:21:38.750 146 12641.65 131.53 54861.82 88888.00 2013-05-26 00:21:38.875 146 12641.58 131.53 54861.80 88888.00 2013-05-26 00:21:39.000 146 12641.50 131.50 54861.82 88888.00 2013-05-26 00:21:39.125 146 12641.48 131.45 54861.82 88888.00 2013-05-26 00:21:39.250 146 12641.45 131.40 54861.88 88888.00 2013-05-26 00:21:39.375 146 12641.45 131.40 54861.90 88888.00 2013-05-26 00:21:39.500 146 12641.33 131.35 54861.85 88888.00 2013-05-26 00:21:39.625 146 12641.30 131.35 54861.93 88888.00 2013-05-26 00:21:39.750 146 12641.30 131.35 54861.95 88888.00 2013-05-26 00:21:39.875 146 12641.35 131.30 54861.95 88888.00 2013-05-26 00:21:40.000 146 12641.30 131.30 54861.93 88888.00 2013-05-26 00:21:40.125 146 12641.20 131.25 54861.93 88888.00 2013-05-26 00:21:40.250 146 12641.12 131.22 54861.95 88888.00 2013-05-26 00:21:40.375 146 12641.15 131.25 54862.03 88888.00 2013-05-26 00:21:40.500 146 12641.17 131.25 54862.07 88888.00 2013-05-26 00:21:40.625 146 12641.15 131.22 54862.07 88888.00 2013-05-26 00:21:40.750 146 12641.08 131.20 54862.05 88888.00 2013-05-26 00:21:40.875 146 12641.05 131.18 54862.07 88888.00 2013-05-26 00:21:41.000 146 12641.02 131.18 54862.07 88888.00 2013-05-26 00:21:41.125 146 12640.95 131.18 54862.15 88888.00 2013-05-26 00:21:41.250 146 12640.90 131.15 54862.15 88888.00 2013-05-26 00:21:41.375 146 12640.85 131.15 54862.10 88888.00 2013-05-26 00:21:41.500 146 12640.83 131.12 54862.12 88888.00 2013-05-26 00:21:41.625 146 12640.85 131.12 54862.18 88888.00 2013-05-26 00:21:41.750 146 12640.88 131.12 54862.20 88888.00 2013-05-26 00:21:41.875 146 12640.83 131.07 54862.18 88888.00 2013-05-26 00:21:42.000 146 12640.80 131.03 54862.18 88888.00 2013-05-26 00:21:42.125 146 12640.75 131.05 54862.20 88888.00 2013-05-26 00:21:42.250 146 12640.77 131.03 54862.22 88888.00 2013-05-26 00:21:42.375 146 12640.80 130.97 54862.22 88888.00 2013-05-26 00:21:42.500 146 12640.70 131.00 54862.25 88888.00 2013-05-26 00:21:42.625 146 12640.67 131.05 54862.30 88888.00 2013-05-26 00:21:42.750 146 12640.67 130.97 54862.32 88888.00 2013-05-26 00:21:42.875 146 12640.62 130.97 54862.35 88888.00 2013-05-26 00:21:43.000 146 12640.60 131.00 54862.35 88888.00 2013-05-26 00:21:43.125 146 12640.60 131.03 54862.35 88888.00 2013-05-26 00:21:43.250 146 12640.58 130.95 54862.35 88888.00 2013-05-26 00:21:43.375 146 12640.62 130.95 54862.35 88888.00 2013-05-26 00:21:43.500 146 12640.60 130.97 54862.38 88888.00 2013-05-26 00:21:43.625 146 12640.55 130.95 54862.40 88888.00 2013-05-26 00:21:43.750 146 12640.50 130.95 54862.40 88888.00 2013-05-26 00:21:43.875 146 12640.45 130.93 54862.38 88888.00 2013-05-26 00:21:44.000 146 12640.42 130.95 54862.40 88888.00 2013-05-26 00:21:44.125 146 12640.40 130.93 54862.40 88888.00 2013-05-26 00:21:44.250 146 12640.38 130.88 54862.40 88888.00 2013-05-26 00:21:44.375 146 12640.40 130.93 54862.43 88888.00 2013-05-26 00:21:44.500 146 12640.45 130.95 54862.43 88888.00 2013-05-26 00:21:44.625 146 12640.40 130.95 54862.45 88888.00 2013-05-26 00:21:44.750 146 12640.42 130.95 54862.45 88888.00 2013-05-26 00:21:44.875 146 12640.42 130.93 54862.47 88888.00 2013-05-26 00:21:45.000 146 12640.38 130.93 54862.45 88888.00 2013-05-26 00:21:45.125 146 12640.33 130.93 54862.45 88888.00 2013-05-26 00:21:45.250 146 12640.30 130.88 54862.45 88888.00 2013-05-26 00:21:45.375 146 12640.33 130.88 54862.45 88888.00 2013-05-26 00:21:45.500 146 12640.38 130.90 54862.45 88888.00 2013-05-26 00:21:45.625 146 12640.35 130.95 54862.47 88888.00 2013-05-26 00:21:45.750 146 12640.33 130.95 54862.50 88888.00 2013-05-26 00:21:45.875 146 12640.38 130.93 54862.53 88888.00 2013-05-26 00:21:46.000 146 12640.38 130.93 54862.53 88888.00 2013-05-26 00:21:46.125 146 12640.35 130.93 54862.53 88888.00 2013-05-26 00:21:46.250 146 12640.30 130.93 54862.57 88888.00 2013-05-26 00:21:46.375 146 12640.27 130.90 54862.55 88888.00 2013-05-26 00:21:46.500 146 12640.25 130.88 54862.55 88888.00 2013-05-26 00:21:46.625 146 12640.25 130.93 54862.55 88888.00 2013-05-26 00:21:46.750 146 12640.23 130.95 54862.55 88888.00 2013-05-26 00:21:46.875 146 12640.15 130.97 54862.55 88888.00 2013-05-26 00:21:47.000 146 12640.15 130.97 54862.57 88888.00 2013-05-26 00:21:47.125 146 12640.12 130.95 54862.57 88888.00 2013-05-26 00:21:47.250 146 12640.12 130.97 54862.62 88888.00 2013-05-26 00:21:47.375 146 12640.17 131.03 54862.62 88888.00 2013-05-26 00:21:47.500 146 12640.12 131.03 54862.60 88888.00 2013-05-26 00:21:47.625 146 12640.12 131.03 54862.60 88888.00 2013-05-26 00:21:47.750 146 12640.08 131.00 54862.60 88888.00 2013-05-26 00:21:47.875 146 12640.05 131.00 54862.57 88888.00 2013-05-26 00:21:48.000 146 12640.02 131.00 54862.57 88888.00 2013-05-26 00:21:48.125 146 12640.05 131.03 54862.62 88888.00 2013-05-26 00:21:48.250 146 12640.05 131.03 54862.65 88888.00 2013-05-26 00:21:48.375 146 12640.02 131.07 54862.62 88888.00 2013-05-26 00:21:48.500 146 12640.00 131.07 54862.62 88888.00 2013-05-26 00:21:48.625 146 12639.98 131.07 54862.62 88888.00 2013-05-26 00:21:48.750 146 12639.95 131.07 54862.62 88888.00 2013-05-26 00:21:48.875 146 12639.92 131.12 54862.65 88888.00 2013-05-26 00:21:49.000 146 12639.95 131.15 54862.68 88888.00 2013-05-26 00:21:49.125 146 12639.98 131.15 54862.72 88888.00 2013-05-26 00:21:49.250 146 12639.88 131.15 54862.70 88888.00 2013-05-26 00:21:49.375 146 12639.88 131.18 54862.70 88888.00 2013-05-26 00:21:49.500 146 12639.90 131.20 54862.65 88888.00 2013-05-26 00:21:49.625 146 12639.83 131.20 54862.65 88888.00 2013-05-26 00:21:49.750 146 12639.83 131.22 54862.68 88888.00 2013-05-26 00:21:49.875 146 12639.85 131.22 54862.70 88888.00 2013-05-26 00:21:50.000 146 12639.83 131.22 54862.65 88888.00 2013-05-26 00:21:50.125 146 12639.75 131.25 54862.68 88888.00 2013-05-26 00:21:50.250 146 12639.70 131.32 54862.72 88888.00 2013-05-26 00:21:50.375 146 12639.67 131.35 54862.70 88888.00 2013-05-26 00:21:50.500 146 12639.73 131.35 54862.72 88888.00 2013-05-26 00:21:50.625 146 12639.75 131.40 54862.75 88888.00 2013-05-26 00:21:50.750 146 12639.80 131.43 54862.75 88888.00 2013-05-26 00:21:50.875 146 12639.77 131.50 54862.75 88888.00 2013-05-26 00:21:51.000 146 12639.75 131.55 54862.75 88888.00 2013-05-26 00:21:51.125 146 12639.67 131.53 54862.75 88888.00 2013-05-26 00:21:51.250 146 12639.67 131.53 54862.78 88888.00 2013-05-26 00:21:51.375 146 12639.73 131.55 54862.75 88888.00 2013-05-26 00:21:51.500 146 12639.67 131.57 54862.72 88888.00 2013-05-26 00:21:51.625 146 12639.67 131.60 54862.72 88888.00 2013-05-26 00:21:51.750 146 12639.62 131.60 54862.70 88888.00 2013-05-26 00:21:51.875 146 12639.60 131.62 54862.70 88888.00 2013-05-26 00:21:52.000 146 12639.60 131.68 54862.72 88888.00 2013-05-26 00:21:52.125 146 12639.60 131.68 54862.72 88888.00 2013-05-26 00:21:52.250 146 12639.52 131.68 54862.78 88888.00 2013-05-26 00:21:52.375 146 12639.50 131.70 54862.75 88888.00 2013-05-26 00:21:52.500 146 12639.48 131.75 54862.72 88888.00 2013-05-26 00:21:52.625 146 12639.50 131.82 54862.78 88888.00 2013-05-26 00:21:52.750 146 12639.45 131.85 54862.75 88888.00 2013-05-26 00:21:52.875 146 12639.40 131.88 54862.75 88888.00 2013-05-26 00:21:53.000 146 12639.48 131.88 54862.72 88888.00 2013-05-26 00:21:53.125 146 12639.50 131.93 54862.75 88888.00 2013-05-26 00:21:53.250 146 12639.45 131.97 54862.80 88888.00 2013-05-26 00:21:53.375 146 12639.45 132.03 54862.78 88888.00 2013-05-26 00:21:53.500 146 12639.48 132.03 54862.78 88888.00 2013-05-26 00:21:53.625 146 12639.42 132.00 54862.75 88888.00 2013-05-26 00:21:53.750 146 12639.40 132.03 54862.75 88888.00 2013-05-26 00:21:53.875 146 12639.42 132.05 54862.72 88888.00 2013-05-26 00:21:54.000 146 12639.40 132.05 54862.75 88888.00 2013-05-26 00:21:54.125 146 12639.42 132.10 54862.78 88888.00 2013-05-26 00:21:54.250 146 12639.38 132.12 54862.72 88888.00 2013-05-26 00:21:54.375 146 12639.38 132.15 54862.70 88888.00 2013-05-26 00:21:54.500 146 12639.40 132.18 54862.72 88888.00 2013-05-26 00:21:54.625 146 12639.42 132.18 54862.70 88888.00 2013-05-26 00:21:54.750 146 12639.45 132.25 54862.75 88888.00 2013-05-26 00:21:54.875 146 12639.40 132.22 54862.72 88888.00 2013-05-26 00:21:55.000 146 12639.33 132.22 54862.72 88888.00 2013-05-26 00:21:55.125 146 12639.25 132.30 54862.70 88888.00 2013-05-26 00:21:55.250 146 12639.27 132.38 54862.72 88888.00 2013-05-26 00:21:55.375 146 12639.35 132.40 54862.70 88888.00 2013-05-26 00:21:55.500 146 12639.35 132.43 54862.72 88888.00 2013-05-26 00:21:55.625 146 12639.35 132.45 54862.72 88888.00 2013-05-26 00:21:55.750 146 12639.35 132.50 54862.70 88888.00 2013-05-26 00:21:55.875 146 12639.30 132.47 54862.68 88888.00 2013-05-26 00:21:56.000 146 12639.30 132.47 54862.65 88888.00 2013-05-26 00:21:56.125 146 12639.33 132.50 54862.68 88888.00 2013-05-26 00:21:56.250 146 12639.35 132.50 54862.68 88888.00 2013-05-26 00:21:56.375 146 12639.40 132.55 54862.68 88888.00 2013-05-26 00:21:56.500 146 12639.33 132.60 54862.70 88888.00 2013-05-26 00:21:56.625 146 12639.27 132.62 54862.72 88888.00 2013-05-26 00:21:56.750 146 12639.33 132.65 54862.72 88888.00 2013-05-26 00:21:56.875 146 12639.35 132.65 54862.70 88888.00 2013-05-26 00:21:57.000 146 12639.33 132.70 54862.70 88888.00 2013-05-26 00:21:57.125 146 12639.35 132.78 54862.70 88888.00 2013-05-26 00:21:57.250 146 12639.38 132.72 54862.65 88888.00 2013-05-26 00:21:57.375 146 12639.38 132.72 54862.65 88888.00 2013-05-26 00:21:57.500 146 12639.40 132.78 54862.65 88888.00 2013-05-26 00:21:57.625 146 12639.40 132.85 54862.68 88888.00 2013-05-26 00:21:57.750 146 12639.38 132.85 54862.70 88888.00 2013-05-26 00:21:57.875 146 12639.33 132.85 54862.68 88888.00 2013-05-26 00:21:58.000 146 12639.38 132.85 54862.68 88888.00 2013-05-26 00:21:58.125 146 12639.40 132.85 54862.68 88888.00 2013-05-26 00:21:58.250 146 12639.38 132.85 54862.68 88888.00 2013-05-26 00:21:58.375 146 12639.38 132.90 54862.68 88888.00 2013-05-26 00:21:58.500 146 12639.38 132.90 54862.65 88888.00 2013-05-26 00:21:58.625 146 12639.40 132.95 54862.62 88888.00 2013-05-26 00:21:58.750 146 12639.42 132.97 54862.62 88888.00 2013-05-26 00:21:58.875 146 12639.35 133.00 54862.62 88888.00 2013-05-26 00:21:59.000 146 12639.33 133.00 54862.60 88888.00 2013-05-26 00:21:59.125 146 12639.38 133.00 54862.60 88888.00 2013-05-26 00:21:59.250 146 12639.45 133.00 54862.57 88888.00 2013-05-26 00:21:59.375 146 12639.45 133.03 54862.57 88888.00 2013-05-26 00:21:59.500 146 12639.42 133.05 54862.57 88888.00 2013-05-26 00:21:59.625 146 12639.42 133.10 54862.57 88888.00 2013-05-26 00:21:59.750 146 12639.38 133.12 54862.60 88888.00 2013-05-26 00:21:59.875 146 12639.40 133.15 54862.60 88888.00 2013-05-26 00:22:00.000 146 12639.48 133.12 54862.55 88888.00 2013-05-26 00:22:00.125 146 12639.52 133.15 54862.55 88888.00 2013-05-26 00:22:00.250 146 12639.48 133.18 54862.57 88888.00 2013-05-26 00:22:00.375 146 12639.50 133.20 54862.57 88888.00 2013-05-26 00:22:00.500 146 12639.52 133.22 54862.57 88888.00 2013-05-26 00:22:00.625 146 12639.42 133.25 54862.55 88888.00 2013-05-26 00:22:00.750 146 12639.48 133.30 54862.53 88888.00 2013-05-26 00:22:00.875 146 12639.52 133.30 54862.47 88888.00 2013-05-26 00:22:01.000 146 12639.48 133.30 54862.47 88888.00 2013-05-26 00:22:01.125 146 12639.42 133.30 54862.47 88888.00 2013-05-26 00:22:01.250 146 12639.42 133.25 54862.47 88888.00 2013-05-26 00:22:01.375 146 12639.45 133.30 54862.47 88888.00 2013-05-26 00:22:01.500 146 12639.38 133.38 54862.47 88888.00 2013-05-26 00:22:01.625 146 12639.42 133.40 54862.47 88888.00 2013-05-26 00:22:01.750 146 12639.45 133.40 54862.47 88888.00 2013-05-26 00:22:01.875 146 12639.45 133.43 54862.45 88888.00 2013-05-26 00:22:02.000 146 12639.45 133.45 54862.50 88888.00 2013-05-26 00:22:02.125 146 12639.48 133.47 54862.50 88888.00 2013-05-26 00:22:02.250 146 12639.45 133.50 54862.45 88888.00 2013-05-26 00:22:02.375 146 12639.48 133.53 54862.43 88888.00 2013-05-26 00:22:02.500 146 12639.55 133.53 54862.45 88888.00 2013-05-26 00:22:02.625 146 12639.55 133.57 54862.45 88888.00 2013-05-26 00:22:02.750 146 12639.55 133.57 54862.45 88888.00 2013-05-26 00:22:02.875 146 12639.58 133.57 54862.45 88888.00 2013-05-26 00:22:03.000 146 12639.60 133.60 54862.47 88888.00 2013-05-26 00:22:03.125 146 12639.58 133.62 54862.45 88888.00 2013-05-26 00:22:03.250 146 12639.55 133.62 54862.45 88888.00 2013-05-26 00:22:03.375 146 12639.55 133.62 54862.40 88888.00 2013-05-26 00:22:03.500 146 12639.60 133.68 54862.38 88888.00 2013-05-26 00:22:03.625 146 12639.67 133.75 54862.40 88888.00 2013-05-26 00:22:03.750 146 12639.65 133.78 54862.40 88888.00 2013-05-26 00:22:03.875 146 12639.65 133.82 54862.40 88888.00 2013-05-26 00:22:04.000 146 12639.70 133.85 54862.40 88888.00 2013-05-26 00:22:04.125 146 12639.70 133.90 54862.43 88888.00 2013-05-26 00:22:04.250 146 12639.65 133.95 54862.43 88888.00 2013-05-26 00:22:04.375 146 12639.70 133.95 54862.40 88888.00 2013-05-26 00:22:04.500 146 12639.73 133.93 54862.38 88888.00 2013-05-26 00:22:04.625 146 12639.77 133.95 54862.38 88888.00 2013-05-26 00:22:04.750 146 12639.80 134.07 54862.43 88888.00 2013-05-26 00:22:04.875 146 12639.77 134.12 54862.45 88888.00 2013-05-26 00:22:05.000 146 12639.73 134.10 54862.40 88888.00 2013-05-26 00:22:05.125 146 12639.70 134.12 54862.38 88888.00 2013-05-26 00:22:05.250 146 12639.70 134.18 54862.38 88888.00 2013-05-26 00:22:05.375 146 12639.73 134.22 54862.40 88888.00 2013-05-26 00:22:05.500 146 12639.73 134.25 54862.38 88888.00 2013-05-26 00:22:05.625 146 12639.67 134.30 54862.35 88888.00 2013-05-26 00:22:05.750 146 12639.70 134.35 54862.35 88888.00 2013-05-26 00:22:05.875 146 12639.70 134.40 54862.38 88888.00 2013-05-26 00:22:06.000 146 12639.73 134.43 54862.38 88888.00 2013-05-26 00:22:06.125 146 12639.73 134.47 54862.38 88888.00 2013-05-26 00:22:06.250 146 12639.75 134.50 54862.38 88888.00 2013-05-26 00:22:06.375 146 12639.73 134.53 54862.35 88888.00 2013-05-26 00:22:06.500 146 12639.73 134.62 54862.38 88888.00 2013-05-26 00:22:06.625 146 12639.75 134.65 54862.35 88888.00 2013-05-26 00:22:06.750 146 12639.75 134.68 54862.40 88888.00 2013-05-26 00:22:06.875 146 12639.77 134.70 54862.40 88888.00 2013-05-26 00:22:07.000 146 12639.75 134.72 54862.40 88888.00 2013-05-26 00:22:07.125 146 12639.77 134.78 54862.38 88888.00 2013-05-26 00:22:07.250 146 12639.75 134.78 54862.38 88888.00 2013-05-26 00:22:07.375 146 12639.73 134.82 54862.38 88888.00 2013-05-26 00:22:07.500 146 12639.75 134.85 54862.38 88888.00 2013-05-26 00:22:07.625 146 12639.83 134.93 54862.35 88888.00 2013-05-26 00:22:07.750 146 12639.83 134.95 54862.38 88888.00 2013-05-26 00:22:07.875 146 12639.77 134.97 54862.38 88888.00 2013-05-26 00:22:08.000 146 12639.70 135.03 54862.38 88888.00 2013-05-26 00:22:08.125 146 12639.65 135.07 54862.35 88888.00 2013-05-26 00:22:08.250 146 12639.73 135.07 54862.38 88888.00 2013-05-26 00:22:08.375 146 12639.83 135.12 54862.38 88888.00 2013-05-26 00:22:08.500 146 12639.80 135.12 54862.38 88888.00 2013-05-26 00:22:08.625 146 12639.73 135.15 54862.35 88888.00 2013-05-26 00:22:08.750 146 12639.67 135.18 54862.38 88888.00 2013-05-26 00:22:08.875 146 12639.67 135.22 54862.38 88888.00 2013-05-26 00:22:09.000 146 12639.70 135.25 54862.38 88888.00 2013-05-26 00:22:09.125 146 12639.67 135.28 54862.40 88888.00 2013-05-26 00:22:09.250 146 12639.62 135.30 54862.40 88888.00 2013-05-26 00:22:09.375 146 12639.62 135.32 54862.40 88888.00 2013-05-26 00:22:09.500 146 12639.58 135.35 54862.40 88888.00 2013-05-26 00:22:09.625 146 12639.55 135.35 54862.38 88888.00 2013-05-26 00:22:09.750 146 12639.55 135.40 54862.38 88888.00 2013-05-26 00:22:09.875 146 12639.50 135.45 54862.38 88888.00 2013-05-26 00:22:10.000 146 12639.48 135.47 54862.40 88888.00 2013-05-26 00:22:10.125 146 12639.50 135.50 54862.43 88888.00 2013-05-26 00:22:10.250 146 12639.45 135.50 54862.43 88888.00 2013-05-26 00:22:10.375 146 12639.40 135.47 54862.43 88888.00 2013-05-26 00:22:10.500 146 12639.33 135.53 54862.43 88888.00 2013-05-26 00:22:10.625 146 12639.30 135.57 54862.43 88888.00 2013-05-26 00:22:10.750 146 12639.33 135.62 54862.43 88888.00 2013-05-26 00:22:10.875 146 12639.33 135.65 54862.43 88888.00 2013-05-26 00:22:11.000 146 12639.30 135.65 54862.43 88888.00 2013-05-26 00:22:11.125 146 12639.27 135.65 54862.47 88888.00 2013-05-26 00:22:11.250 146 12639.23 135.68 54862.45 88888.00 2013-05-26 00:22:11.375 146 12639.20 135.70 54862.43 88888.00 2013-05-26 00:22:11.500 146 12639.15 135.68 54862.45 88888.00 2013-05-26 00:22:11.625 146 12639.10 135.68 54862.45 88888.00 2013-05-26 00:22:11.750 146 12639.12 135.70 54862.47 88888.00 2013-05-26 00:22:11.875 146 12639.12 135.70 54862.50 88888.00 2013-05-26 00:22:12.000 146 12639.08 135.72 54862.53 88888.00 2013-05-26 00:22:12.125 146 12639.00 135.72 54862.50 88888.00 2013-05-26 00:22:12.250 146 12638.92 135.78 54862.53 88888.00 2013-05-26 00:22:12.375 146 12638.92 135.82 54862.53 88888.00 2013-05-26 00:22:12.500 146 12638.85 135.80 54862.55 88888.00 2013-05-26 00:22:12.625 146 12638.80 135.78 54862.55 88888.00 2013-05-26 00:22:12.750 146 12638.80 135.75 54862.53 88888.00 2013-05-26 00:22:12.875 146 12638.80 135.78 54862.55 88888.00 2013-05-26 00:22:13.000 146 12638.70 135.80 54862.57 88888.00 2013-05-26 00:22:13.125 146 12638.60 135.82 54862.62 88888.00 2013-05-26 00:22:13.250 146 12638.58 135.80 54862.62 88888.00 2013-05-26 00:22:13.375 146 12638.62 135.78 54862.65 88888.00 2013-05-26 00:22:13.500 146 12638.60 135.72 54862.62 88888.00 2013-05-26 00:22:13.625 146 12638.50 135.70 54862.57 88888.00 2013-05-26 00:22:13.750 146 12638.50 135.70 54862.57 88888.00 2013-05-26 00:22:13.875 146 12638.48 135.72 54862.62 88888.00 2013-05-26 00:22:14.000 146 12638.42 135.75 54862.68 88888.00 2013-05-26 00:22:14.125 146 12638.45 135.78 54862.70 88888.00 2013-05-26 00:22:14.250 146 12638.42 135.68 54862.68 88888.00 2013-05-26 00:22:14.375 146 12638.38 135.70 54862.70 88888.00 2013-05-26 00:22:14.500 146 12638.27 135.70 54862.68 88888.00 2013-05-26 00:22:14.625 146 12638.20 135.68 54862.65 88888.00 2013-05-26 00:22:14.750 146 12638.17 135.70 54862.68 88888.00 2013-05-26 00:22:14.875 146 12638.15 135.70 54862.75 88888.00 2013-05-26 00:22:15.000 146 12638.02 135.65 54862.72 88888.00 2013-05-26 00:22:15.125 146 12637.95 135.65 54862.72 88888.00 2013-05-26 00:22:15.250 146 12637.90 135.62 54862.70 88888.00 2013-05-26 00:22:15.375 146 12638.00 135.62 54862.68 88888.00 2013-05-26 00:22:15.500 146 12637.98 135.60 54862.68 88888.00 2013-05-26 00:22:15.625 146 12637.90 135.57 54862.70 88888.00 2013-05-26 00:22:15.750 146 12637.88 135.60 54862.75 88888.00 2013-05-26 00:22:15.875 146 12637.90 135.60 54862.75 88888.00 2013-05-26 00:22:16.000 146 12637.92 135.60 54862.70 88888.00 2013-05-26 00:22:16.125 146 12637.88 135.55 54862.72 88888.00 2013-05-26 00:22:16.250 146 12637.75 135.50 54862.75 88888.00 2013-05-26 00:22:16.375 146 12637.73 135.47 54862.70 88888.00 2013-05-26 00:22:16.500 146 12637.77 135.53 54862.72 88888.00 2013-05-26 00:22:16.625 146 12637.80 135.53 54862.75 88888.00 2013-05-26 00:22:16.750 146 12637.80 135.53 54862.72 88888.00 2013-05-26 00:22:16.875 146 12637.70 135.47 54862.72 88888.00 2013-05-26 00:22:17.000 146 12637.67 135.47 54862.75 88888.00 2013-05-26 00:22:17.125 146 12637.67 135.47 54862.75 88888.00 2013-05-26 00:22:17.250 146 12637.67 135.45 54862.72 88888.00 2013-05-26 00:22:17.375 146 12637.67 135.45 54862.72 88888.00 2013-05-26 00:22:17.500 146 12637.62 135.47 54862.72 88888.00 2013-05-26 00:22:17.625 146 12637.60 135.43 54862.75 88888.00 2013-05-26 00:22:17.750 146 12637.60 135.45 54862.75 88888.00 2013-05-26 00:22:17.875 146 12637.45 135.32 54862.62 88888.00 2013-05-26 00:22:18.000 146 12637.42 135.38 54862.72 88888.00 2013-05-26 00:22:18.125 146 12637.52 135.50 54862.82 88888.00 2013-05-26 00:22:18.250 146 12637.48 135.47 54862.80 88888.00 2013-05-26 00:22:18.375 146 12637.48 135.47 54862.75 88888.00 2013-05-26 00:22:18.500 146 12637.45 135.45 54862.72 88888.00 2013-05-26 00:22:18.625 146 12637.45 135.40 54862.70 88888.00 2013-05-26 00:22:18.750 146 12637.42 135.43 54862.70 88888.00 2013-05-26 00:22:18.875 146 12637.40 135.45 54862.72 88888.00 2013-05-26 00:22:19.000 146 12637.40 135.47 54862.75 88888.00 2013-05-26 00:22:19.125 146 12637.42 135.47 54862.78 88888.00 2013-05-26 00:22:19.250 146 12637.48 135.45 54862.75 88888.00 2013-05-26 00:22:19.375 146 12637.48 135.45 54862.72 88888.00 2013-05-26 00:22:19.500 146 12637.38 135.47 54862.72 88888.00 2013-05-26 00:22:19.625 146 12637.30 135.50 54862.72 88888.00 2013-05-26 00:22:19.750 146 12637.35 135.50 54862.72 88888.00 2013-05-26 00:22:19.875 146 12637.38 135.50 54862.75 88888.00 2013-05-26 00:22:20.000 146 12637.35 135.50 54862.78 88888.00 2013-05-26 00:22:20.125 146 12637.38 135.53 54862.72 88888.00 2013-05-26 00:22:20.250 146 12637.35 135.55 54862.72 88888.00 2013-05-26 00:22:20.375 146 12637.33 135.50 54862.70 88888.00 2013-05-26 00:22:20.500 146 12637.30 135.50 54862.68 88888.00 2013-05-26 00:22:20.625 146 12637.33 135.60 54862.70 88888.00 2013-05-26 00:22:20.750 146 12637.38 135.57 54862.68 88888.00 2013-05-26 00:22:20.875 146 12637.40 135.55 54862.70 88888.00 2013-05-26 00:22:21.000 146 12637.40 135.57 54862.70 88888.00 2013-05-26 00:22:21.125 146 12637.33 135.60 54862.70 88888.00 2013-05-26 00:22:21.250 146 12637.33 135.62 54862.68 88888.00 2013-05-26 00:22:21.375 146 12637.38 135.62 54862.70 88888.00 2013-05-26 00:22:21.500 146 12637.40 135.62 54862.70 88888.00 2013-05-26 00:22:21.625 146 12637.33 135.62 54862.68 88888.00 2013-05-26 00:22:21.750 146 12637.33 135.62 54862.70 88888.00 2013-05-26 00:22:21.875 146 12637.45 135.68 54862.70 88888.00 2013-05-26 00:22:22.000 146 12637.45 135.68 54862.65 88888.00 2013-05-26 00:22:22.125 146 12637.40 135.62 54862.65 88888.00 2013-05-26 00:22:22.250 146 12637.38 135.68 54862.65 88888.00 2013-05-26 00:22:22.375 146 12637.45 135.70 54862.62 88888.00 2013-05-26 00:22:22.500 146 12637.45 135.75 54862.62 88888.00 2013-05-26 00:22:22.625 146 12637.42 135.75 54862.65 88888.00 2013-05-26 00:22:22.750 146 12637.40 135.72 54862.62 88888.00 2013-05-26 00:22:22.875 146 12637.33 135.78 54862.62 88888.00 2013-05-26 00:22:23.000 146 12637.30 135.82 54862.60 88888.00 2013-05-26 00:22:23.125 146 12637.27 135.82 54862.57 88888.00 2013-05-26 00:22:23.250 146 12637.23 135.82 54862.60 88888.00 2013-05-26 00:22:23.375 146 12637.25 135.85 54862.62 88888.00 2013-05-26 00:22:23.500 146 12637.30 135.88 54862.62 88888.00 2013-05-26 00:22:23.625 146 12637.23 135.88 54862.57 88888.00 2013-05-26 00:22:23.750 146 12637.23 135.88 54862.57 88888.00 2013-05-26 00:22:23.875 146 12637.35 135.85 54862.60 88888.00 2013-05-26 00:22:24.000 146 12637.40 135.88 54862.60 88888.00 2013-05-26 00:22:24.125 146 12637.33 135.90 54862.57 88888.00 2013-05-26 00:22:24.250 146 12637.25 135.90 54862.55 88888.00 2013-05-26 00:22:24.375 146 12637.30 135.95 54862.55 88888.00 2013-05-26 00:22:24.500 146 12637.35 135.97 54862.57 88888.00 2013-05-26 00:22:24.625 146 12637.38 135.97 54862.55 88888.00 2013-05-26 00:22:24.750 146 12637.42 135.95 54862.53 88888.00 2013-05-26 00:22:24.875 146 12637.42 135.97 54862.50 88888.00 2013-05-26 00:22:25.000 146 12637.35 135.97 54862.50 88888.00 2013-05-26 00:22:25.125 146 12637.35 136.00 54862.53 88888.00 2013-05-26 00:22:25.250 146 12637.30 136.00 54862.50 88888.00 2013-05-26 00:22:25.375 146 12637.27 136.00 54862.47 88888.00 2013-05-26 00:22:25.500 146 12637.25 136.07 54862.47 88888.00 2013-05-26 00:22:25.625 146 12637.23 136.05 54862.47 88888.00 2013-05-26 00:22:25.750 146 12637.25 136.05 54862.47 88888.00 2013-05-26 00:22:25.875 146 12637.30 136.07 54862.45 88888.00 2013-05-26 00:22:26.000 146 12637.25 136.07 54862.43 88888.00 2013-05-26 00:22:26.125 146 12637.20 136.07 54862.45 88888.00 2013-05-26 00:22:26.250 146 12637.17 136.07 54862.47 88888.00 2013-05-26 00:22:26.375 146 12637.12 136.10 54862.47 88888.00 2013-05-26 00:22:26.500 146 12637.10 136.12 54862.47 88888.00 2013-05-26 00:22:26.625 146 12637.12 136.12 54862.45 88888.00 2013-05-26 00:22:26.750 146 12637.12 136.12 54862.45 88888.00 2013-05-26 00:22:26.875 146 12637.10 136.12 54862.43 88888.00 2013-05-26 00:22:27.000 146 12637.12 136.15 54862.43 88888.00 2013-05-26 00:22:27.125 146 12637.12 136.18 54862.45 88888.00 2013-05-26 00:22:27.250 146 12637.08 136.18 54862.45 88888.00 2013-05-26 00:22:27.375 146 12637.08 136.20 54862.43 88888.00 2013-05-26 00:22:27.500 146 12637.08 136.20 54862.43 88888.00 2013-05-26 00:22:27.625 146 12637.05 136.20 54862.43 88888.00 2013-05-26 00:22:27.750 146 12637.05 136.22 54862.40 88888.00 2013-05-26 00:22:27.875 146 12637.08 136.25 54862.40 88888.00 2013-05-26 00:22:28.000 146 12637.08 136.28 54862.40 88888.00 2013-05-26 00:22:28.125 146 12637.08 136.30 54862.40 88888.00 2013-05-26 00:22:28.250 146 12637.12 136.30 54862.40 88888.00 2013-05-26 00:22:28.375 146 12637.10 136.30 54862.38 88888.00 2013-05-26 00:22:28.500 146 12637.00 136.30 54862.38 88888.00 2013-05-26 00:22:28.625 146 12637.02 136.28 54862.40 88888.00 2013-05-26 00:22:28.750 146 12637.05 136.28 54862.38 88888.00 2013-05-26 00:22:28.875 146 12637.05 136.32 54862.35 88888.00 2013-05-26 00:22:29.000 146 12637.08 136.32 54862.35 88888.00 2013-05-26 00:22:29.125 146 12637.12 136.35 54862.35 88888.00 2013-05-26 00:22:29.250 146 12637.05 136.38 54862.35 88888.00 2013-05-26 00:22:29.375 146 12636.98 136.43 54862.35 88888.00 2013-05-26 00:22:29.500 146 12636.98 136.45 54862.38 88888.00 2013-05-26 00:22:29.625 146 12637.05 136.47 54862.38 88888.00 2013-05-26 00:22:29.750 146 12637.08 136.50 54862.35 88888.00 2013-05-26 00:22:29.875 146 12637.08 136.50 54862.30 88888.00 2013-05-26 00:22:30.000 146 12637.10 136.50 54862.32 88888.00 2013-05-26 00:22:30.125 146 12637.10 136.57 54862.32 88888.00 2013-05-26 00:22:30.250 146 12636.98 136.53 54862.30 88888.00 2013-05-26 00:22:30.375 146 12636.92 136.55 54862.30 88888.00 2013-05-26 00:22:30.500 146 12636.98 136.55 54862.32 88888.00 2013-05-26 00:22:30.625 146 12637.00 136.60 54862.32 88888.00 2013-05-26 00:22:30.750 146 12636.98 136.60 54862.30 88888.00 2013-05-26 00:22:30.875 146 12637.00 136.60 54862.30 88888.00 2013-05-26 00:22:31.000 146 12637.05 136.62 54862.28 88888.00 2013-05-26 00:22:31.125 146 12637.10 136.68 54862.28 88888.00 2013-05-26 00:22:31.250 146 12637.05 136.62 54862.25 88888.00 2013-05-26 00:22:31.375 146 12637.05 136.62 54862.22 88888.00 2013-05-26 00:22:31.500 146 12637.08 136.68 54862.25 88888.00 2013-05-26 00:22:31.625 146 12637.10 136.70 54862.25 88888.00 2013-05-26 00:22:31.750 146 12637.02 136.75 54862.28 88888.00 2013-05-26 00:22:31.875 146 12636.98 136.72 54862.25 88888.00 2013-05-26 00:22:32.000 146 12636.98 136.75 54862.22 88888.00 2013-05-26 00:22:32.125 146 12637.02 136.80 54862.22 88888.00 2013-05-26 00:22:32.250 146 12637.00 136.80 54862.22 88888.00 2013-05-26 00:22:32.375 146 12637.00 136.80 54862.20 88888.00 2013-05-26 00:22:32.500 146 12636.98 136.82 54862.18 88888.00 2013-05-26 00:22:32.625 146 12637.00 136.82 54862.20 88888.00 2013-05-26 00:22:32.750 146 12637.05 136.85 54862.20 88888.00 2013-05-26 00:22:32.875 146 12637.10 136.88 54862.22 88888.00 2013-05-26 00:22:33.000 146 12637.05 136.85 54862.18 88888.00 2013-05-26 00:22:33.125 146 12637.00 136.82 54862.18 88888.00 2013-05-26 00:22:33.250 146 12636.95 136.80 54862.18 88888.00 2013-05-26 00:22:33.375 146 12636.98 136.82 54862.15 88888.00 2013-05-26 00:22:33.500 146 12637.02 136.88 54862.12 88888.00 2013-05-26 00:22:33.625 146 12637.00 136.88 54862.12 88888.00 2013-05-26 00:22:33.750 146 12637.05 136.88 54862.15 88888.00 2013-05-26 00:22:33.875 146 12637.02 136.93 54862.18 88888.00 2013-05-26 00:22:34.000 146 12636.95 136.93 54862.18 88888.00 2013-05-26 00:22:34.125 146 12636.88 136.93 54862.18 88888.00 2013-05-26 00:22:34.250 146 12636.92 136.95 54862.18 88888.00 2013-05-26 00:22:34.375 146 12636.92 137.00 54862.20 88888.00 2013-05-26 00:22:34.500 146 12636.95 136.97 54862.18 88888.00 2013-05-26 00:22:34.625 146 12636.98 136.95 54862.12 88888.00 2013-05-26 00:22:34.750 146 12636.98 136.97 54862.15 88888.00 2013-05-26 00:22:34.875 146 12636.95 136.97 54862.12 88888.00 2013-05-26 00:22:35.000 146 12636.95 136.97 54862.12 88888.00 2013-05-26 00:22:35.125 146 12637.00 137.03 54862.12 88888.00 2013-05-26 00:22:35.250 146 12637.00 137.03 54862.15 88888.00 2013-05-26 00:22:35.375 146 12636.95 136.97 54862.15 88888.00 2013-05-26 00:22:35.500 146 12636.92 136.97 54862.12 88888.00 2013-05-26 00:22:35.625 146 12636.92 137.03 54862.12 88888.00 2013-05-26 00:22:35.750 146 12636.90 137.03 54862.10 88888.00 2013-05-26 00:22:35.875 146 12636.88 137.03 54862.10 88888.00 2013-05-26 00:22:36.000 146 12636.85 137.03 54862.10 88888.00 2013-05-26 00:22:36.125 146 12636.80 137.03 54862.10 88888.00 2013-05-26 00:22:36.250 146 12636.80 137.03 54862.07 88888.00 2013-05-26 00:22:36.375 146 12636.77 137.00 54862.07 88888.00 2013-05-26 00:22:36.500 146 12636.80 137.05 54862.05 88888.00 2013-05-26 00:22:36.625 146 12636.83 137.03 54862.07 88888.00 2013-05-26 00:22:36.750 146 12636.83 137.05 54862.07 88888.00 2013-05-26 00:22:36.875 146 12636.85 137.05 54862.10 88888.00 2013-05-26 00:22:37.000 146 12636.83 137.10 54862.12 88888.00 2013-05-26 00:22:37.125 146 12636.80 137.05 54862.12 88888.00 2013-05-26 00:22:37.250 146 12636.77 137.03 54862.07 88888.00 2013-05-26 00:22:37.375 146 12636.83 137.05 54862.05 88888.00 2013-05-26 00:22:37.500 146 12636.83 137.03 54862.03 88888.00 2013-05-26 00:22:37.625 146 12636.80 137.05 54862.07 88888.00 2013-05-26 00:22:37.750 146 12636.80 137.05 54862.07 88888.00 2013-05-26 00:22:37.875 146 12636.80 137.10 54862.07 88888.00 2013-05-26 00:22:38.000 146 12636.77 137.05 54862.03 88888.00 2013-05-26 00:22:38.125 146 12636.85 137.05 54862.00 88888.00 2013-05-26 00:22:38.250 146 12636.90 136.97 54862.03 88888.00 2013-05-26 00:22:38.375 146 12636.90 136.97 54862.05 88888.00 2013-05-26 00:22:38.500 146 12636.88 136.97 54862.05 88888.00 2013-05-26 00:22:38.625 146 12636.88 137.03 54862.07 88888.00 2013-05-26 00:22:38.750 146 12636.90 137.00 54862.07 88888.00 2013-05-26 00:22:38.875 146 12636.92 136.97 54862.05 88888.00 2013-05-26 00:22:39.000 146 12636.92 136.97 54862.03 88888.00 2013-05-26 00:22:39.125 146 12636.92 137.00 54862.03 88888.00 2013-05-26 00:22:39.250 146 12636.90 136.95 54862.03 88888.00 2013-05-26 00:22:39.375 146 12636.90 136.97 54862.03 88888.00 2013-05-26 00:22:39.500 146 12636.92 136.93 54862.03 88888.00 2013-05-26 00:22:39.625 146 12636.88 136.93 54861.97 88888.00 2013-05-26 00:22:39.750 146 12636.83 136.93 54862.00 88888.00 2013-05-26 00:22:39.875 146 12636.88 136.93 54862.00 88888.00 2013-05-26 00:22:40.000 146 12636.95 136.90 54862.03 88888.00 2013-05-26 00:22:40.125 146 12637.00 136.93 54862.05 88888.00 2013-05-26 00:22:40.250 146 12636.95 136.85 54862.00 88888.00 2013-05-26 00:22:40.375 146 12636.90 136.85 54861.97 88888.00 2013-05-26 00:22:40.500 146 12636.88 136.82 54861.97 88888.00 2013-05-26 00:22:40.625 146 12636.92 136.85 54862.03 88888.00 2013-05-26 00:22:40.750 146 12636.95 136.85 54862.00 88888.00 2013-05-26 00:22:40.875 146 12636.98 136.85 54862.03 88888.00 2013-05-26 00:22:41.000 146 12636.98 136.82 54862.00 88888.00 2013-05-26 00:22:41.125 146 12636.95 136.82 54861.95 88888.00 2013-05-26 00:22:41.250 146 12637.02 136.80 54861.97 88888.00 2013-05-26 00:22:41.375 146 12637.10 136.82 54861.95 88888.00 2013-05-26 00:22:41.500 146 12636.98 136.82 54861.95 88888.00 2013-05-26 00:22:41.625 146 12636.92 136.82 54862.00 88888.00 2013-05-26 00:22:41.750 146 12636.90 136.78 54862.00 88888.00 2013-05-26 00:22:41.875 146 12636.90 136.75 54861.97 88888.00 2013-05-26 00:22:42.000 146 12636.92 136.75 54861.97 88888.00 2013-05-26 00:22:42.125 146 12636.95 136.70 54861.95 88888.00 2013-05-26 00:22:42.250 146 12636.98 136.70 54861.97 88888.00 2013-05-26 00:22:42.375 146 12637.02 136.75 54862.00 88888.00 2013-05-26 00:22:42.500 146 12637.05 136.72 54861.97 88888.00 2013-05-26 00:22:42.625 146 12637.00 136.72 54861.97 88888.00 2013-05-26 00:22:42.750 146 12637.08 136.68 54861.93 88888.00 2013-05-26 00:22:42.875 146 12637.15 136.68 54861.93 88888.00 2013-05-26 00:22:43.000 146 12637.20 136.68 54861.93 88888.00 2013-05-26 00:22:43.125 146 12637.20 136.68 54861.93 88888.00 2013-05-26 00:22:43.250 146 12637.12 136.62 54861.90 88888.00 2013-05-26 00:22:43.375 146 12637.15 136.62 54861.88 88888.00 2013-05-26 00:22:43.500 146 12637.20 136.65 54861.88 88888.00 2013-05-26 00:22:43.625 146 12637.23 136.65 54861.85 88888.00 2013-05-26 00:22:43.750 146 12637.23 136.62 54861.82 88888.00 2013-05-26 00:22:43.875 146 12637.23 136.60 54861.85 88888.00 2013-05-26 00:22:44.000 146 12637.27 136.57 54861.85 88888.00 2013-05-26 00:22:44.125 146 12637.25 136.57 54861.88 88888.00 2013-05-26 00:22:44.250 146 12637.25 136.53 54861.85 88888.00 2013-05-26 00:22:44.375 146 12637.25 136.53 54861.82 88888.00 2013-05-26 00:22:44.500 146 12637.30 136.53 54861.82 88888.00 2013-05-26 00:22:44.625 146 12637.35 136.50 54861.82 88888.00 2013-05-26 00:22:44.750 146 12637.35 136.50 54861.85 88888.00 2013-05-26 00:22:44.875 146 12637.40 136.47 54861.85 88888.00 2013-05-26 00:22:45.000 146 12637.40 136.47 54861.85 88888.00 2013-05-26 00:22:45.125 146 12637.38 136.50 54861.85 88888.00 2013-05-26 00:22:45.250 146 12637.42 136.45 54861.85 88888.00 2013-05-26 00:22:45.375 146 12637.50 136.45 54861.82 88888.00 2013-05-26 00:22:45.500 146 12637.50 136.47 54861.82 88888.00 2013-05-26 00:22:45.625 146 12637.45 136.50 54861.85 88888.00 2013-05-26 00:22:45.750 146 12637.48 136.47 54861.85 88888.00 2013-05-26 00:22:45.875 146 12637.55 136.45 54861.85 88888.00 2013-05-26 00:22:46.000 146 12637.60 136.43 54861.82 88888.00 2013-05-26 00:22:46.125 146 12637.62 136.43 54861.80 88888.00 2013-05-26 00:22:46.250 146 12637.55 136.40 54861.78 88888.00 2013-05-26 00:22:46.375 146 12637.60 136.45 54861.78 88888.00 2013-05-26 00:22:46.500 146 12637.70 136.47 54861.80 88888.00 2013-05-26 00:22:46.625 146 12637.77 136.45 54861.78 88888.00 2013-05-26 00:22:46.750 146 12637.75 136.40 54861.75 88888.00 2013-05-26 00:22:46.875 146 12637.77 136.40 54861.78 88888.00 2013-05-26 00:22:47.000 146 12637.83 136.40 54861.78 88888.00 2013-05-26 00:22:47.125 146 12637.80 136.35 54861.78 88888.00 2013-05-26 00:22:47.250 146 12637.80 136.35 54861.78 88888.00 2013-05-26 00:22:47.375 146 12637.88 136.38 54861.78 88888.00 2013-05-26 00:22:47.500 146 12637.85 136.32 54861.72 88888.00 2013-05-26 00:22:47.625 146 12637.83 136.32 54861.72 88888.00 2013-05-26 00:22:47.750 146 12637.80 136.32 54861.78 88888.00 2013-05-26 00:22:47.875 146 12637.83 136.32 54861.72 88888.00 2013-05-26 00:22:48.000 146 12637.92 136.32 54861.70 88888.00 2013-05-26 00:22:48.125 146 12637.98 136.30 54861.72 88888.00 2013-05-26 00:22:48.250 146 12637.92 136.28 54861.68 88888.00 2013-05-26 00:22:48.375 146 12637.92 136.25 54861.65 88888.00 2013-05-26 00:22:48.500 146 12637.95 136.22 54861.68 88888.00 2013-05-26 00:22:48.625 146 12638.00 136.25 54861.68 88888.00 2013-05-26 00:22:48.750 146 12638.05 136.28 54861.70 88888.00 2013-05-26 00:22:48.875 146 12638.08 136.25 54861.70 88888.00 2013-05-26 00:22:49.000 146 12638.08 136.20 54861.70 88888.00 2013-05-26 00:22:49.125 146 12638.05 136.22 54861.72 88888.00 2013-05-26 00:22:49.250 146 12638.02 136.18 54861.70 88888.00 2013-05-26 00:22:49.375 146 12638.08 136.20 54861.70 88888.00 2013-05-26 00:22:49.500 146 12638.12 136.18 54861.70 88888.00 2013-05-26 00:22:49.625 146 12638.17 136.12 54861.65 88888.00 2013-05-26 00:22:49.750 146 12638.20 136.10 54861.62 88888.00 2013-05-26 00:22:49.875 146 12638.17 136.10 54861.65 88888.00 2013-05-26 00:22:50.000 146 12638.17 136.10 54861.65 88888.00 2013-05-26 00:22:50.125 146 12638.17 136.10 54861.65 88888.00 2013-05-26 00:22:50.250 146 12638.23 136.07 54861.62 88888.00 2013-05-26 00:22:50.375 146 12638.25 136.05 54861.60 88888.00 2013-05-26 00:22:50.500 146 12638.27 136.03 54861.57 88888.00 2013-05-26 00:22:50.625 146 12638.23 136.00 54861.57 88888.00 2013-05-26 00:22:50.750 146 12638.25 136.00 54861.62 88888.00 2013-05-26 00:22:50.875 146 12638.30 135.97 54861.62 88888.00 2013-05-26 00:22:51.000 146 12638.27 135.93 54861.60 88888.00 2013-05-26 00:22:51.125 146 12638.30 135.93 54861.57 88888.00 2013-05-26 00:22:51.250 146 12638.38 135.88 54861.62 88888.00 2013-05-26 00:22:51.375 146 12638.48 135.88 54861.62 88888.00 2013-05-26 00:22:51.500 146 12638.45 135.85 54861.65 88888.00 2013-05-26 00:22:51.625 146 12638.38 135.82 54861.62 88888.00 2013-05-26 00:22:51.750 146 12638.35 135.80 54861.60 88888.00 2013-05-26 00:22:51.875 146 12638.40 135.78 54861.57 88888.00 2013-05-26 00:22:52.000 146 12638.50 135.78 54861.57 88888.00 2013-05-26 00:22:52.125 146 12638.52 135.72 54861.57 88888.00 2013-05-26 00:22:52.250 146 12638.45 135.68 54861.57 88888.00 2013-05-26 00:22:52.375 146 12638.48 135.68 54861.57 88888.00 2013-05-26 00:22:52.500 146 12638.48 135.70 54861.60 88888.00 2013-05-26 00:22:52.625 146 12638.48 135.68 54861.60 88888.00 2013-05-26 00:22:52.750 146 12638.52 135.62 54861.57 88888.00 2013-05-26 00:22:52.875 146 12638.58 135.57 54861.57 88888.00 2013-05-26 00:22:53.000 146 12638.60 135.60 54861.57 88888.00 2013-05-26 00:22:53.125 146 12638.65 135.55 54861.57 88888.00 2013-05-26 00:22:53.250 146 12638.65 135.53 54861.57 88888.00 2013-05-26 00:22:53.375 146 12638.65 135.50 54861.55 88888.00 2013-05-26 00:22:53.500 146 12638.70 135.47 54861.57 88888.00 2013-05-26 00:22:53.625 146 12638.73 135.43 54861.55 88888.00 2013-05-26 00:22:53.750 146 12638.73 135.43 54861.55 88888.00 2013-05-26 00:22:53.875 146 12638.75 135.38 54861.55 88888.00 2013-05-26 00:22:54.000 146 12638.80 135.35 54861.55 88888.00 2013-05-26 00:22:54.125 146 12638.77 135.35 54861.55 88888.00 2013-05-26 00:22:54.250 146 12638.77 135.30 54861.57 88888.00 2013-05-26 00:22:54.375 146 12638.85 135.32 54861.60 88888.00 2013-05-26 00:22:54.500 146 12638.85 135.28 54861.57 88888.00 2013-05-26 00:22:54.625 146 12638.92 135.25 54861.55 88888.00 2013-05-26 00:22:54.750 146 12638.90 135.22 54861.57 88888.00 2013-05-26 00:22:54.875 146 12638.88 135.20 54861.57 88888.00 2013-05-26 00:22:55.000 146 12638.88 135.12 54861.55 88888.00 2013-05-26 00:22:55.125 146 12638.92 135.10 54861.53 88888.00 2013-05-26 00:22:55.250 146 12638.98 135.07 54861.53 88888.00 2013-05-26 00:22:55.375 146 12639.05 135.07 54861.50 88888.00 2013-05-26 00:22:55.500 146 12639.08 135.03 54861.47 88888.00 2013-05-26 00:22:55.625 146 12639.05 135.00 54861.45 88888.00 2013-05-26 00:22:55.750 146 12639.05 135.03 54861.45 88888.00 2013-05-26 00:22:55.875 146 12639.08 135.03 54861.50 88888.00 2013-05-26 00:22:56.000 146 12639.10 134.97 54861.47 88888.00 2013-05-26 00:22:56.125 146 12639.12 134.95 54861.50 88888.00 2013-05-26 00:22:56.250 146 12639.15 134.93 54861.47 88888.00 2013-05-26 00:22:56.375 146 12639.17 134.88 54861.47 88888.00 2013-05-26 00:22:56.500 146 12639.20 134.85 54861.47 88888.00 2013-05-26 00:22:56.625 146 12639.25 134.82 54861.47 88888.00 2013-05-26 00:22:56.750 146 12639.25 134.80 54861.47 88888.00 2013-05-26 00:22:56.875 146 12639.30 134.82 54861.47 88888.00 2013-05-26 00:22:57.000 146 12639.38 134.82 54861.45 88888.00 2013-05-26 00:22:57.125 146 12639.35 134.78 54861.43 88888.00 2013-05-26 00:22:57.250 146 12639.35 134.70 54861.43 88888.00 2013-05-26 00:22:57.375 146 12639.33 134.70 54861.43 88888.00 2013-05-26 00:22:57.500 146 12639.38 134.68 54861.40 88888.00 2013-05-26 00:22:57.625 146 12639.45 134.65 54861.38 88888.00 2013-05-26 00:22:57.750 146 12639.52 134.65 54861.43 88888.00 2013-05-26 00:22:57.875 146 12639.62 134.60 54861.43 88888.00 2013-05-26 00:22:58.000 146 12639.60 134.57 54861.40 88888.00 2013-05-26 00:22:58.125 146 12639.62 134.55 54861.40 88888.00 2013-05-26 00:22:58.250 146 12639.67 134.53 54861.43 88888.00 2013-05-26 00:22:58.375 146 12639.75 134.55 54861.45 88888.00 2013-05-26 00:22:58.500 146 12639.75 134.55 54861.40 88888.00 2013-05-26 00:22:58.625 146 12639.80 134.53 54861.38 88888.00 2013-05-26 00:22:58.750 146 12639.88 134.50 54861.38 88888.00 2013-05-26 00:22:58.875 146 12639.92 134.47 54861.40 88888.00 2013-05-26 00:22:59.000 146 12639.92 134.43 54861.38 88888.00 2013-05-26 00:22:59.125 146 12639.92 134.43 54861.32 88888.00 2013-05-26 00:22:59.250 146 12639.92 134.38 54861.35 88888.00 2013-05-26 00:22:59.375 146 12639.95 134.38 54861.40 88888.00 2013-05-26 00:22:59.500 146 12639.98 134.35 54861.38 88888.00 2013-05-26 00:22:59.625 146 12640.00 134.28 54861.35 88888.00 2013-05-26 00:22:59.750 146 12640.08 134.28 54861.35 88888.00 2013-05-26 00:22:59.875 146 12640.12 134.30 54861.35 88888.00 2013-05-26 00:23:00.000 146 12640.17 134.30 54861.35 88888.00 2013-05-26 00:23:00.125 146 12640.23 134.28 54861.35 88888.00 2013-05-26 00:23:00.250 146 12640.20 134.25 54861.32 88888.00 2013-05-26 00:23:00.375 146 12640.23 134.20 54861.35 88888.00 2013-05-26 00:23:00.500 146 12640.23 134.20 54861.38 88888.00 2013-05-26 00:23:00.625 146 12640.20 134.15 54861.38 88888.00 2013-05-26 00:23:00.750 146 12640.27 134.12 54861.38 88888.00 2013-05-26 00:23:00.875 146 12640.33 134.10 54861.35 88888.00 2013-05-26 00:23:01.000 146 12640.35 134.07 54861.35 88888.00 2013-05-26 00:23:01.125 146 12640.35 134.05 54861.32 88888.00 2013-05-26 00:23:01.250 146 12640.33 134.00 54861.35 88888.00 2013-05-26 00:23:01.375 146 12640.38 133.97 54861.32 88888.00 2013-05-26 00:23:01.500 146 12640.40 133.93 54861.32 88888.00 2013-05-26 00:23:01.625 146 12640.42 133.90 54861.30 88888.00 2013-05-26 00:23:01.750 146 12640.42 133.88 54861.30 88888.00 2013-05-26 00:23:01.875 146 12640.40 133.82 54861.32 88888.00 2013-05-26 00:23:02.000 146 12640.42 133.85 54861.32 88888.00 2013-05-26 00:23:02.125 146 12640.42 133.88 54861.32 88888.00 2013-05-26 00:23:02.250 146 12640.45 133.80 54861.30 88888.00 2013-05-26 00:23:02.375 146 12640.50 133.78 54861.32 88888.00 2013-05-26 00:23:02.500 146 12640.55 133.75 54861.35 88888.00 2013-05-26 00:23:02.625 146 12640.58 133.70 54861.38 88888.00 2013-05-26 00:23:02.750 146 12640.55 133.62 54861.38 88888.00 2013-05-26 00:23:02.875 146 12640.50 133.60 54861.32 88888.00 2013-05-26 00:23:03.000 146 12640.45 133.57 54861.32 88888.00 2013-05-26 00:23:03.125 146 12640.48 133.57 54861.32 88888.00 2013-05-26 00:23:03.250 146 12640.52 133.50 54861.35 88888.00 2013-05-26 00:23:03.375 146 12640.55 133.47 54861.35 88888.00 2013-05-26 00:23:03.500 146 12640.58 133.45 54861.32 88888.00 2013-05-26 00:23:03.625 146 12640.55 133.43 54861.30 88888.00 2013-05-26 00:23:03.750 146 12640.55 133.40 54861.35 88888.00 2013-05-26 00:23:03.875 146 12640.55 133.35 54861.38 88888.00 2013-05-26 00:23:04.000 146 12640.55 133.28 54861.38 88888.00 2013-05-26 00:23:04.125 146 12640.55 133.25 54861.35 88888.00 2013-05-26 00:23:04.250 146 12640.60 133.20 54861.38 88888.00 2013-05-26 00:23:04.375 146 12640.58 133.18 54861.35 88888.00 2013-05-26 00:23:04.500 146 12640.50 133.18 54861.38 88888.00 2013-05-26 00:23:04.625 146 12640.48 133.20 54861.45 88888.00 2013-05-26 00:23:04.750 146 12640.48 133.12 54861.47 88888.00 2013-05-26 00:23:04.875 146 12640.45 133.07 54861.43 88888.00 2013-05-26 00:23:05.000 146 12640.45 133.03 54861.40 88888.00 2013-05-26 00:23:05.125 146 12640.48 133.00 54861.40 88888.00 2013-05-26 00:23:05.250 146 12640.50 133.00 54861.45 88888.00 2013-05-26 00:23:05.375 146 12640.55 132.97 54861.43 88888.00 2013-05-26 00:23:05.500 146 12640.50 132.90 54861.40 88888.00 2013-05-26 00:23:05.625 146 12640.52 132.85 54861.45 88888.00 2013-05-26 00:23:05.750 146 12640.42 132.85 54861.45 88888.00 2013-05-26 00:23:05.875 146 12640.38 132.80 54861.45 88888.00 2013-05-26 00:23:06.000 146 12640.38 132.75 54861.45 88888.00 2013-05-26 00:23:06.125 146 12640.38 132.78 54861.47 88888.00 2013-05-26 00:23:06.250 146 12640.33 132.75 54861.53 88888.00 2013-05-26 00:23:06.375 146 12640.35 132.70 54861.53 88888.00 2013-05-26 00:23:06.500 146 12640.35 132.60 54861.50 88888.00 2013-05-26 00:23:06.625 146 12640.38 132.60 54861.50 88888.00 2013-05-26 00:23:06.750 146 12640.40 132.57 54861.55 88888.00 2013-05-26 00:23:06.875 146 12640.38 132.53 54861.55 88888.00 2013-05-26 00:23:07.000 146 12640.30 132.50 54861.53 88888.00 2013-05-26 00:23:07.125 146 12640.33 132.53 54861.55 88888.00 2013-05-26 00:23:07.250 146 12640.35 132.47 54861.57 88888.00 2013-05-26 00:23:07.375 146 12640.27 132.43 54861.57 88888.00 2013-05-26 00:23:07.500 146 12640.25 132.43 54861.57 88888.00 2013-05-26 00:23:07.625 146 12640.25 132.40 54861.57 88888.00 2013-05-26 00:23:07.750 146 12640.17 132.40 54861.55 88888.00 2013-05-26 00:23:07.875 146 12640.20 132.35 54861.62 88888.00 2013-05-26 00:23:08.000 146 12640.17 132.32 54861.62 88888.00 2013-05-26 00:23:08.125 146 12640.15 132.35 54861.62 88888.00 2013-05-26 00:23:08.250 146 12640.15 132.32 54861.62 88888.00 2013-05-26 00:23:08.375 146 12640.15 132.28 54861.60 88888.00 2013-05-26 00:23:08.500 146 12640.08 132.22 54861.60 88888.00 2013-05-26 00:23:08.625 146 12640.10 132.28 54861.62 88888.00 2013-05-26 00:23:08.750 146 12640.10 132.28 54861.65 88888.00 2013-05-26 00:23:08.875 146 12640.10 132.25 54861.68 88888.00 2013-05-26 00:23:09.000 146 12640.05 132.22 54861.65 88888.00 2013-05-26 00:23:09.125 146 12640.00 132.22 54861.68 88888.00 2013-05-26 00:23:09.250 146 12639.98 132.22 54861.70 88888.00 2013-05-26 00:23:09.375 146 12640.00 132.20 54861.70 88888.00 2013-05-26 00:23:09.500 146 12640.02 132.18 54861.70 88888.00 2013-05-26 00:23:09.625 146 12640.00 132.20 54861.70 88888.00 2013-05-26 00:23:09.750 146 12640.02 132.20 54861.72 88888.00 2013-05-26 00:23:09.875 146 12640.00 132.20 54861.72 88888.00 2013-05-26 00:23:10.000 146 12639.98 132.18 54861.68 88888.00 2013-05-26 00:23:10.125 146 12640.02 132.20 54861.70 88888.00 2013-05-26 00:23:10.250 146 12640.05 132.12 54861.68 88888.00 2013-05-26 00:23:10.375 146 12640.10 132.15 54861.70 88888.00 2013-05-26 00:23:10.500 146 12640.08 132.18 54861.72 88888.00 2013-05-26 00:23:10.625 146 12640.05 132.15 54861.72 88888.00 2013-05-26 00:23:10.750 146 12640.05 132.15 54861.70 88888.00 2013-05-26 00:23:10.875 146 12640.08 132.15 54861.70 88888.00 2013-05-26 00:23:11.000 146 12640.02 132.12 54861.70 88888.00 2013-05-26 00:23:11.125 146 12640.02 132.12 54861.72 88888.00 2013-05-26 00:23:11.250 146 12640.08 132.12 54861.70 88888.00 2013-05-26 00:23:11.375 146 12640.15 132.12 54861.68 88888.00 2013-05-26 00:23:11.500 146 12640.12 132.15 54861.70 88888.00 2013-05-26 00:23:11.625 146 12640.12 132.15 54861.72 88888.00 2013-05-26 00:23:11.750 146 12640.08 132.12 54861.68 88888.00 2013-05-26 00:23:11.875 146 12640.02 132.10 54861.68 88888.00 2013-05-26 00:23:12.000 146 12640.02 132.10 54861.68 88888.00 2013-05-26 00:23:12.125 146 12640.10 132.10 54861.65 88888.00 2013-05-26 00:23:12.250 146 12640.10 132.07 54861.62 88888.00 2013-05-26 00:23:12.375 146 12640.15 132.07 54861.65 88888.00 2013-05-26 00:23:12.500 146 12640.17 132.12 54861.70 88888.00 2013-05-26 00:23:12.625 146 12640.12 132.10 54861.68 88888.00 2013-05-26 00:23:12.750 146 12640.15 132.05 54861.60 88888.00 2013-05-26 00:23:12.875 146 12640.23 132.05 54861.60 88888.00 2013-05-26 00:23:13.000 146 12640.17 132.05 54861.57 88888.00 2013-05-26 00:23:13.125 146 12640.12 132.07 54861.62 88888.00 2013-05-26 00:23:13.250 146 12640.15 132.07 54861.62 88888.00 2013-05-26 00:23:13.375 146 12640.20 132.07 54861.65 88888.00 2013-05-26 00:23:13.500 146 12640.25 132.07 54861.70 88888.00 2013-05-26 00:23:13.625 146 12640.25 132.07 54861.68 88888.00 2013-05-26 00:23:13.750 146 12640.25 132.07 54861.65 88888.00 2013-05-26 00:23:13.875 146 12640.25 132.07 54861.62 88888.00 2013-05-26 00:23:14.000 146 12640.25 132.07 54861.65 88888.00 2013-05-26 00:23:14.125 146 12640.27 132.10 54861.70 88888.00 2013-05-26 00:23:14.250 146 12640.23 132.12 54861.72 88888.00 2013-05-26 00:23:14.375 146 12640.23 132.12 54861.72 88888.00 2013-05-26 00:23:14.500 146 12640.25 132.12 54861.72 88888.00 2013-05-26 00:23:14.625 146 12640.25 132.12 54861.70 88888.00 2013-05-26 00:23:14.750 146 12640.27 132.12 54861.70 88888.00 2013-05-26 00:23:14.875 146 12640.27 132.15 54861.70 88888.00 2013-05-26 00:23:15.000 146 12640.25 132.15 54861.68 88888.00 2013-05-26 00:23:15.125 146 12640.23 132.15 54861.68 88888.00 2013-05-26 00:23:15.250 146 12640.30 132.07 54861.70 88888.00 2013-05-26 00:23:15.375 146 12640.33 132.10 54861.68 88888.00 2013-05-26 00:23:15.500 146 12640.35 132.12 54861.65 88888.00 2013-05-26 00:23:15.625 146 12640.33 132.15 54861.65 88888.00 2013-05-26 00:23:15.750 146 12640.27 132.15 54861.70 88888.00 2013-05-26 00:23:15.875 146 12640.25 132.18 54861.70 88888.00 2013-05-26 00:23:16.000 146 12640.27 132.18 54861.70 88888.00 2013-05-26 00:23:16.125 146 12640.23 132.18 54861.68 88888.00 2013-05-26 00:23:16.250 146 12640.25 132.15 54861.70 88888.00 2013-05-26 00:23:16.375 146 12640.27 132.20 54861.72 88888.00 2013-05-26 00:23:16.500 146 12640.33 132.15 54861.72 88888.00 2013-05-26 00:23:16.625 146 12640.35 132.18 54861.72 88888.00 2013-05-26 00:23:16.750 146 12640.38 132.22 54861.78 88888.00 2013-05-26 00:23:16.875 146 12640.40 132.25 54861.78 88888.00 2013-05-26 00:23:17.000 146 12640.40 132.22 54861.78 88888.00 2013-05-26 00:23:17.125 146 12640.40 132.25 54861.78 88888.00 2013-05-26 00:23:17.250 146 12640.38 132.28 54861.78 88888.00 2013-05-26 00:23:17.375 146 12640.42 132.28 54861.75 88888.00 2013-05-26 00:23:17.500 146 12640.45 132.28 54861.75 88888.00 2013-05-26 00:23:17.625 146 12640.45 132.30 54861.75 88888.00 2013-05-26 00:23:17.750 146 12640.42 132.30 54861.80 88888.00 2013-05-26 00:23:17.875 146 12640.42 132.32 54861.78 88888.00 2013-05-26 00:23:18.000 146 12640.42 132.32 54861.78 88888.00 2013-05-26 00:23:18.125 146 12640.48 132.32 54861.80 88888.00 2013-05-26 00:23:18.250 146 12640.48 132.32 54861.78 88888.00 2013-05-26 00:23:18.375 146 12640.48 132.35 54861.75 88888.00 2013-05-26 00:23:18.500 146 12640.48 132.32 54861.75 88888.00 2013-05-26 00:23:18.625 146 12640.52 132.32 54861.78 88888.00 2013-05-26 00:23:18.750 146 12640.58 132.32 54861.80 88888.00 2013-05-26 00:23:18.875 146 12640.55 132.38 54861.78 88888.00 2013-05-26 00:23:19.000 146 12640.48 132.40 54861.78 88888.00 2013-05-26 00:23:19.125 146 12640.48 132.38 54861.80 88888.00 2013-05-26 00:23:19.250 146 12640.45 132.35 54861.80 88888.00 2013-05-26 00:23:19.375 146 12640.45 132.40 54861.78 88888.00 2013-05-26 00:23:19.500 146 12640.42 132.40 54861.78 88888.00 2013-05-26 00:23:19.625 146 12640.48 132.40 54861.80 88888.00 2013-05-26 00:23:19.750 146 12640.45 132.40 54861.82 88888.00 2013-05-26 00:23:19.875 146 12640.50 132.38 54861.82 88888.00 2013-05-26 00:23:20.000 146 12640.50 132.38 54861.80 88888.00 2013-05-26 00:23:20.125 146 12640.45 132.40 54861.80 88888.00 2013-05-26 00:23:20.250 146 12640.48 132.32 54861.80 88888.00 2013-05-26 00:23:20.375 146 12640.55 132.35 54861.82 88888.00 2013-05-26 00:23:20.500 146 12640.58 132.40 54861.85 88888.00 2013-05-26 00:23:20.625 146 12640.58 132.38 54861.85 88888.00 2013-05-26 00:23:20.750 146 12640.58 132.35 54861.85 88888.00 2013-05-26 00:23:20.875 146 12640.58 132.35 54861.82 88888.00 2013-05-26 00:23:21.000 146 12640.52 132.32 54861.82 88888.00 2013-05-26 00:23:21.125 146 12640.55 132.32 54861.82 88888.00 2013-05-26 00:23:21.250 146 12640.62 132.30 54861.88 88888.00 2013-05-26 00:23:21.375 146 12640.67 132.30 54861.85 88888.00 2013-05-26 00:23:21.500 146 12640.65 132.32 54861.88 88888.00 2013-05-26 00:23:21.625 146 12640.65 132.32 54861.85 88888.00 2013-05-26 00:23:21.750 146 12640.67 132.32 54861.85 88888.00 2013-05-26 00:23:21.875 146 12640.65 132.30 54861.85 88888.00 2013-05-26 00:23:22.000 146 12640.65 132.28 54861.88 88888.00 2013-05-26 00:23:22.125 146 12640.62 132.28 54861.90 88888.00 2013-05-26 00:23:22.250 146 12640.60 132.28 54861.90 88888.00 2013-05-26 00:23:22.375 146 12640.62 132.30 54861.93 88888.00 2013-05-26 00:23:22.500 146 12640.73 132.30 54861.93 88888.00 2013-05-26 00:23:22.625 146 12640.75 132.32 54861.90 88888.00 2013-05-26 00:23:22.750 146 12640.80 132.30 54861.90 88888.00 2013-05-26 00:23:22.875 146 12640.80 132.30 54861.95 88888.00 2013-05-26 00:23:23.000 146 12640.77 132.28 54861.90 88888.00 2013-05-26 00:23:23.125 146 12640.75 132.25 54861.90 88888.00 2013-05-26 00:23:23.250 146 12640.75 132.28 54861.90 88888.00 2013-05-26 00:23:23.375 146 12640.80 132.32 54861.90 88888.00 2013-05-26 00:23:23.500 146 12640.83 132.30 54861.88 88888.00 2013-05-26 00:23:23.625 146 12640.88 132.30 54861.88 88888.00 2013-05-26 00:23:23.750 146 12640.88 132.32 54861.90 88888.00 2013-05-26 00:23:23.875 146 12640.83 132.32 54861.93 88888.00 2013-05-26 00:23:24.000 146 12640.88 132.30 54861.90 88888.00 2013-05-26 00:23:24.125 146 12640.98 132.32 54861.90 88888.00 2013-05-26 00:23:24.250 146 12641.05 132.30 54861.93 88888.00 2013-05-26 00:23:24.375 146 12641.10 132.30 54861.93 88888.00 2013-05-26 00:23:24.500 146 12641.12 132.30 54861.93 88888.00 2013-05-26 00:23:24.625 146 12641.10 132.28 54861.93 88888.00 2013-05-26 00:23:24.750 146 12641.05 132.30 54861.93 88888.00 2013-05-26 00:23:24.875 146 12641.05 132.30 54861.93 88888.00 2013-05-26 00:23:25.000 146 12641.10 132.28 54861.90 88888.00 2013-05-26 00:23:25.125 146 12641.15 132.28 54861.93 88888.00 2013-05-26 00:23:25.250 146 12641.15 132.25 54861.93 88888.00 2013-05-26 00:23:25.375 146 12641.15 132.22 54861.90 88888.00 2013-05-26 00:23:25.500 146 12641.17 132.25 54861.93 88888.00 2013-05-26 00:23:25.625 146 12641.20 132.28 54861.93 88888.00 2013-05-26 00:23:25.750 146 12641.27 132.30 54861.90 88888.00 2013-05-26 00:23:25.875 146 12641.30 132.30 54861.93 88888.00 2013-05-26 00:23:26.000 146 12641.35 132.32 54861.93 88888.00 2013-05-26 00:23:26.125 146 12641.38 132.30 54861.95 88888.00 2013-05-26 00:23:26.250 146 12641.35 132.30 54861.93 88888.00 2013-05-26 00:23:26.375 146 12641.45 132.35 54861.95 88888.00 2013-05-26 00:23:26.500 146 12641.52 132.38 54861.95 88888.00 2013-05-26 00:23:26.625 146 12641.50 132.35 54861.95 88888.00 2013-05-26 00:23:26.750 146 12641.50 132.35 54861.95 88888.00 2013-05-26 00:23:26.875 146 12641.50 132.35 54861.93 88888.00 2013-05-26 00:23:27.000 146 12641.48 132.35 54861.93 88888.00 2013-05-26 00:23:27.125 146 12641.48 132.40 54861.95 88888.00 2013-05-26 00:23:27.250 146 12641.55 132.40 54861.95 88888.00 2013-05-26 00:23:27.375 146 12641.62 132.43 54861.95 88888.00 2013-05-26 00:23:27.500 146 12641.65 132.40 54861.93 88888.00 2013-05-26 00:23:27.625 146 12641.65 132.40 54861.93 88888.00 2013-05-26 00:23:27.750 146 12641.70 132.43 54861.97 88888.00 2013-05-26 00:23:27.875 146 12641.75 132.47 54861.97 88888.00 2013-05-26 00:23:28.000 146 12641.85 132.50 54861.97 88888.00 2013-05-26 00:23:28.125 146 12641.92 132.55 54861.97 88888.00 2013-05-26 00:23:28.250 146 12641.90 132.53 54861.97 88888.00 2013-05-26 00:23:28.375 146 12641.95 132.53 54861.95 88888.00 2013-05-26 00:23:28.500 146 12641.98 132.57 54861.97 88888.00 2013-05-26 00:23:28.625 146 12641.98 132.62 54862.00 88888.00 2013-05-26 00:23:28.750 146 12641.90 132.65 54861.97 88888.00 2013-05-26 00:23:28.875 146 12641.90 132.65 54861.97 88888.00 2013-05-26 00:23:29.000 146 12642.00 132.70 54861.97 88888.00 2013-05-26 00:23:29.125 146 12642.12 132.70 54861.97 88888.00 2013-05-26 00:23:29.250 146 12642.25 132.65 54861.97 88888.00 2013-05-26 00:23:29.375 146 12642.23 132.70 54861.95 88888.00 2013-05-26 00:23:29.500 146 12642.23 132.75 54861.95 88888.00 2013-05-26 00:23:29.625 146 12642.27 132.78 54861.97 88888.00 2013-05-26 00:23:29.750 146 12642.35 132.80 54862.00 88888.00 2013-05-26 00:23:29.875 146 12642.42 132.80 54862.03 88888.00 2013-05-26 00:23:30.000 146 12642.48 132.80 54861.97 88888.00 2013-05-26 00:23:30.125 146 12642.50 132.80 54861.93 88888.00 2013-05-26 00:23:30.250 146 12642.50 132.80 54861.97 88888.00 2013-05-26 00:23:30.375 146 12642.58 132.85 54861.97 88888.00 2013-05-26 00:23:30.500 146 12642.65 132.85 54862.03 88888.00 2013-05-26 00:23:30.625 146 12642.67 132.88 54862.00 88888.00 2013-05-26 00:23:30.750 146 12642.65 132.90 54861.97 88888.00 2013-05-26 00:23:30.875 146 12642.73 132.93 54862.00 88888.00 2013-05-26 00:23:31.000 146 12642.75 132.90 54861.97 88888.00 2013-05-26 00:23:31.125 146 12642.77 132.93 54861.97 88888.00 2013-05-26 00:23:31.250 146 12642.80 132.93 54862.00 88888.00 2013-05-26 00:23:31.375 146 12642.88 132.93 54861.97 88888.00 2013-05-26 00:23:31.500 146 12642.92 132.97 54861.97 88888.00 2013-05-26 00:23:31.625 146 12643.00 132.97 54862.00 88888.00 2013-05-26 00:23:31.750 146 12643.02 132.95 54862.00 88888.00 2013-05-26 00:23:31.875 146 12643.00 132.97 54862.00 88888.00 2013-05-26 00:23:32.000 146 12643.08 132.95 54861.97 88888.00 2013-05-26 00:23:32.125 146 12643.20 132.97 54862.00 88888.00 2013-05-26 00:23:32.250 146 12643.23 133.00 54862.03 88888.00 2013-05-26 00:23:32.375 146 12643.23 133.05 54862.03 88888.00 2013-05-26 00:23:32.500 146 12643.20 133.03 54861.97 88888.00 2013-05-26 00:23:32.625 146 12643.27 133.05 54862.00 88888.00 2013-05-26 00:23:32.750 146 12643.35 133.03 54862.03 88888.00 2013-05-26 00:23:32.875 146 12643.40 133.03 54862.00 88888.00 2013-05-26 00:23:33.000 146 12643.40 133.03 54861.97 88888.00 2013-05-26 00:23:33.125 146 12643.42 133.10 54862.05 88888.00 2013-05-26 00:23:33.250 146 12643.45 133.10 54862.05 88888.00 2013-05-26 00:23:33.375 146 12643.52 133.10 54862.00 88888.00 2013-05-26 00:23:33.500 146 12643.55 133.10 54862.03 88888.00 2013-05-26 00:23:33.625 146 12643.62 133.12 54862.07 88888.00 2013-05-26 00:23:33.750 146 12643.70 133.12 54862.07 88888.00 2013-05-26 00:23:33.875 146 12643.75 133.12 54862.07 88888.00 2013-05-26 00:23:34.000 146 12643.75 133.12 54862.05 88888.00 2013-05-26 00:23:34.125 146 12643.77 133.12 54862.07 88888.00 2013-05-26 00:23:34.250 146 12643.75 133.15 54862.07 88888.00 2013-05-26 00:23:34.375 146 12643.75 133.15 54862.07 88888.00 2013-05-26 00:23:34.500 146 12643.83 133.10 54862.05 88888.00 2013-05-26 00:23:34.625 146 12643.88 133.07 54862.05 88888.00 2013-05-26 00:23:34.750 146 12643.92 133.12 54862.10 88888.00 2013-05-26 00:23:34.875 146 12643.95 133.15 54862.12 88888.00 2013-05-26 00:23:35.000 146 12643.95 133.15 54862.10 88888.00 2013-05-26 00:23:35.125 146 12644.00 133.12 54862.10 88888.00 2013-05-26 00:23:35.250 146 12644.02 133.12 54862.10 88888.00 2013-05-26 00:23:35.375 146 12644.10 133.18 54862.15 88888.00 2013-05-26 00:23:35.500 146 12644.10 133.12 54862.15 88888.00 2013-05-26 00:23:35.625 146 12644.10 133.10 54862.18 88888.00 2013-05-26 00:23:35.750 146 12644.15 133.07 54862.15 88888.00 2013-05-26 00:23:35.875 146 12644.12 133.05 54862.18 88888.00 2013-05-26 00:23:36.000 146 12644.17 133.05 54862.20 88888.00 2013-05-26 00:23:36.125 146 12644.27 133.03 54862.20 88888.00 2013-05-26 00:23:36.250 146 12644.33 133.05 54862.22 88888.00 2013-05-26 00:23:36.375 146 12644.35 133.07 54862.22 88888.00 2013-05-26 00:23:36.500 146 12644.38 133.03 54862.20 88888.00 2013-05-26 00:23:36.625 146 12644.40 133.00 54862.22 88888.00 2013-05-26 00:23:36.750 146 12644.45 133.00 54862.25 88888.00 2013-05-26 00:23:36.875 146 12644.45 133.00 54862.28 88888.00 2013-05-26 00:23:37.000 146 12644.48 133.03 54862.28 88888.00 2013-05-26 00:23:37.125 146 12644.48 133.00 54862.28 88888.00 2013-05-26 00:23:37.250 146 12644.45 133.00 54862.28 88888.00 2013-05-26 00:23:37.375 146 12644.50 133.00 54862.30 88888.00 2013-05-26 00:23:37.500 146 12644.52 133.00 54862.30 88888.00 2013-05-26 00:23:37.625 146 12644.52 133.00 54862.30 88888.00 2013-05-26 00:23:37.750 146 12644.50 132.97 54862.30 88888.00 2013-05-26 00:23:37.875 146 12644.60 132.97 54862.30 88888.00 2013-05-26 00:23:38.000 146 12644.62 133.00 54862.30 88888.00 2013-05-26 00:23:38.125 146 12644.62 133.00 54862.35 88888.00 2013-05-26 00:23:38.250 146 12644.65 132.97 54862.38 88888.00 2013-05-26 00:23:38.375 146 12644.70 132.95 54862.35 88888.00 2013-05-26 00:23:38.500 146 12644.67 132.97 54862.35 88888.00 2013-05-26 00:23:38.625 146 12644.73 132.97 54862.40 88888.00 2013-05-26 00:23:38.750 146 12644.75 133.00 54862.40 88888.00 2013-05-26 00:23:38.875 146 12644.75 132.97 54862.43 88888.00 2013-05-26 00:23:39.000 146 12644.73 132.97 54862.43 88888.00 2013-05-26 00:23:39.125 146 12644.77 132.97 54862.47 88888.00 2013-05-26 00:23:39.250 146 12644.80 132.93 54862.47 88888.00 2013-05-26 00:23:39.375 146 12644.80 132.93 54862.47 88888.00 2013-05-26 00:23:39.500 146 12644.83 132.90 54862.47 88888.00 2013-05-26 00:23:39.625 146 12644.88 132.90 54862.47 88888.00 2013-05-26 00:23:39.750 146 12644.85 132.93 54862.50 88888.00 2013-05-26 00:23:39.875 146 12644.83 132.93 54862.53 88888.00 2013-05-26 00:23:40.000 146 12644.80 132.90 54862.53 88888.00 2013-05-26 00:23:40.125 146 12644.85 132.90 54862.53 88888.00 2013-05-26 00:23:40.250 146 12644.92 132.93 54862.55 88888.00 2013-05-26 00:23:40.375 146 12645.00 132.97 54862.60 88888.00 2013-05-26 00:23:40.500 146 12645.05 132.95 54862.57 88888.00 2013-05-26 00:23:40.625 146 12645.02 132.88 54862.57 88888.00 2013-05-26 00:23:40.750 146 12645.10 132.88 54862.60 88888.00 2013-05-26 00:23:40.875 146 12645.10 132.90 54862.62 88888.00 2013-05-26 00:23:41.000 146 12645.12 132.93 54862.65 88888.00 2013-05-26 00:23:41.125 146 12645.15 132.90 54862.68 88888.00 2013-05-26 00:23:41.250 146 12645.17 132.90 54862.68 88888.00 2013-05-26 00:23:41.375 146 12645.17 132.90 54862.62 88888.00 2013-05-26 00:23:41.500 146 12645.23 132.93 54862.62 88888.00 2013-05-26 00:23:41.625 146 12645.27 132.95 54862.65 88888.00 2013-05-26 00:23:41.750 146 12645.30 132.95 54862.68 88888.00 2013-05-26 00:23:41.875 146 12645.23 132.93 54862.68 88888.00 2013-05-26 00:23:42.000 146 12645.15 132.95 54862.68 88888.00 2013-05-26 00:23:42.125 146 12645.17 132.97 54862.70 88888.00 2013-05-26 00:23:42.250 146 12645.25 132.95 54862.72 88888.00 2013-05-26 00:23:42.375 146 12645.30 132.95 54862.75 88888.00 2013-05-26 00:23:42.500 146 12645.27 132.95 54862.78 88888.00 2013-05-26 00:23:42.625 146 12645.30 133.00 54862.78 88888.00 2013-05-26 00:23:42.750 146 12645.35 133.07 54862.80 88888.00 2013-05-26 00:23:42.875 146 12645.42 133.07 54862.85 88888.00 2013-05-26 00:23:43.000 146 12645.45 133.05 54862.82 88888.00 2013-05-26 00:23:43.125 146 12645.42 133.07 54862.82 88888.00 2013-05-26 00:23:43.250 146 12645.42 133.10 54862.85 88888.00 2013-05-26 00:23:43.375 146 12645.50 133.10 54862.88 88888.00 2013-05-26 00:23:43.500 146 12645.52 133.10 54862.85 88888.00 2013-05-26 00:23:43.625 146 12645.55 133.12 54862.88 88888.00 2013-05-26 00:23:43.750 146 12645.55 133.18 54862.85 88888.00 2013-05-26 00:23:43.875 146 12645.65 133.18 54862.88 88888.00 2013-05-26 00:23:44.000 146 12645.60 133.20 54862.90 88888.00 2013-05-26 00:23:44.125 146 12645.58 133.22 54862.95 88888.00 2013-05-26 00:23:44.250 146 12645.58 133.20 54862.93 88888.00 2013-05-26 00:23:44.375 146 12645.70 133.25 54862.95 88888.00 2013-05-26 00:23:44.500 146 12645.77 133.30 54862.95 88888.00 2013-05-26 00:23:44.625 146 12645.73 133.30 54862.95 88888.00 2013-05-26 00:23:44.750 146 12645.70 133.28 54862.93 88888.00 2013-05-26 00:23:44.875 146 12645.67 133.28 54862.93 88888.00 2013-05-26 00:23:45.000 146 12645.70 133.30 54862.95 88888.00 2013-05-26 00:23:45.125 146 12645.80 133.35 54863.00 88888.00 2013-05-26 00:23:45.250 146 12645.90 133.32 54863.03 88888.00 2013-05-26 00:23:45.375 146 12645.92 133.35 54863.00 88888.00 2013-05-26 00:23:45.500 146 12645.88 133.38 54863.00 88888.00 2013-05-26 00:23:45.625 146 12645.83 133.35 54863.03 88888.00 2013-05-26 00:23:45.750 146 12645.88 133.38 54863.00 88888.00 2013-05-26 00:23:45.875 146 12645.90 133.40 54863.00 88888.00 2013-05-26 00:23:46.000 146 12645.98 133.43 54863.03 88888.00 2013-05-26 00:23:46.125 146 12646.08 133.45 54863.07 88888.00 2013-05-26 00:23:46.250 146 12646.05 133.40 54863.10 88888.00 2013-05-26 00:23:46.375 146 12646.02 133.43 54863.10 88888.00 2013-05-26 00:23:46.500 146 12646.02 133.45 54863.05 88888.00 2013-05-26 00:23:46.625 146 12646.05 133.43 54863.10 88888.00 2013-05-26 00:23:46.750 146 12646.08 133.45 54863.15 88888.00 2013-05-26 00:23:46.875 146 12646.10 133.50 54863.15 88888.00 2013-05-26 00:23:47.000 146 12646.12 133.50 54863.15 88888.00 2013-05-26 00:23:47.125 146 12646.15 133.47 54863.18 88888.00 2013-05-26 00:23:47.250 146 12646.20 133.43 54863.18 88888.00 2013-05-26 00:23:47.375 146 12646.27 133.47 54863.18 88888.00 2013-05-26 00:23:47.500 146 12646.25 133.50 54863.18 88888.00 2013-05-26 00:23:47.625 146 12646.25 133.47 54863.18 88888.00 2013-05-26 00:23:47.750 146 12646.25 133.53 54863.20 88888.00 2013-05-26 00:23:47.875 146 12646.27 133.50 54863.20 88888.00 2013-05-26 00:23:48.000 146 12646.30 133.47 54863.20 88888.00 2013-05-26 00:23:48.125 146 12646.35 133.47 54863.20 88888.00 2013-05-26 00:23:48.250 146 12646.40 133.47 54863.25 88888.00 2013-05-26 00:23:48.375 146 12646.48 133.53 54863.28 88888.00 2013-05-26 00:23:48.500 146 12646.50 133.50 54863.25 88888.00 2013-05-26 00:23:48.625 146 12646.48 133.47 54863.28 88888.00 2013-05-26 00:23:48.750 146 12646.52 133.45 54863.32 88888.00 2013-05-26 00:23:48.875 146 12646.60 133.45 54863.32 88888.00 2013-05-26 00:23:49.000 146 12646.65 133.45 54863.32 88888.00 2013-05-26 00:23:49.125 146 12646.65 133.45 54863.35 88888.00 2013-05-26 00:23:49.250 146 12646.65 133.40 54863.38 88888.00 2013-05-26 00:23:49.375 146 12646.70 133.40 54863.35 88888.00 2013-05-26 00:23:49.500 146 12646.75 133.43 54863.32 88888.00 2013-05-26 00:23:49.625 146 12646.73 133.43 54863.35 88888.00 2013-05-26 00:23:49.750 146 12646.73 133.40 54863.35 88888.00 2013-05-26 00:23:49.875 146 12646.73 133.40 54863.38 88888.00 2013-05-26 00:23:50.000 146 12646.77 133.38 54863.43 88888.00 2013-05-26 00:23:50.125 146 12646.85 133.38 54863.43 88888.00 2013-05-26 00:23:50.250 146 12646.83 133.32 54863.45 88888.00 2013-05-26 00:23:50.375 146 12646.92 133.32 54863.47 88888.00 2013-05-26 00:23:50.500 146 12646.95 133.32 54863.47 88888.00 2013-05-26 00:23:50.625 146 12646.95 133.30 54863.45 88888.00 2013-05-26 00:23:50.750 146 12646.95 133.28 54863.47 88888.00 2013-05-26 00:23:50.875 146 12647.00 133.28 54863.50 88888.00 2013-05-26 00:23:51.000 146 12647.05 133.28 54863.53 88888.00 2013-05-26 00:23:51.125 146 12647.12 133.20 54863.55 88888.00 2013-05-26 00:23:51.250 146 12647.15 133.18 54863.55 88888.00 2013-05-26 00:23:51.375 146 12647.12 133.15 54863.57 88888.00 2013-05-26 00:23:51.500 146 12647.08 133.10 54863.50 88888.00 2013-05-26 00:23:51.625 146 12647.10 133.07 54863.55 88888.00 2013-05-26 00:23:51.750 146 12647.15 133.10 54863.62 88888.00 2013-05-26 00:23:51.875 146 12647.20 133.03 54863.65 88888.00 2013-05-26 00:23:52.000 146 12647.23 133.03 54863.62 88888.00 2013-05-26 00:23:52.125 146 12647.23 132.97 54863.65 88888.00 2013-05-26 00:23:52.250 146 12647.30 132.97 54863.65 88888.00 2013-05-26 00:23:52.375 146 12647.35 132.97 54863.68 88888.00 2013-05-26 00:23:52.500 146 12647.38 132.95 54863.72 88888.00 2013-05-26 00:23:52.625 146 12647.40 132.90 54863.75 88888.00 2013-05-26 00:23:52.750 146 12647.40 132.85 54863.72 88888.00 2013-05-26 00:23:52.875 146 12647.45 132.85 54863.75 88888.00 2013-05-26 00:23:53.000 146 12647.40 132.85 54863.78 88888.00 2013-05-26 00:23:53.125 146 12647.33 132.82 54863.78 88888.00 2013-05-26 00:23:53.250 146 12647.40 132.78 54863.80 88888.00 2013-05-26 00:23:53.375 146 12647.48 132.75 54863.80 88888.00 2013-05-26 00:23:53.500 146 12647.48 132.75 54863.80 88888.00 2013-05-26 00:23:53.625 146 12647.42 132.72 54863.85 88888.00 2013-05-26 00:23:53.750 146 12647.40 132.72 54863.88 88888.00 2013-05-26 00:23:53.875 146 12647.42 132.72 54863.90 88888.00 2013-05-26 00:23:54.000 146 12647.45 132.68 54863.88 88888.00 2013-05-26 00:23:54.125 146 12647.50 132.65 54863.90 88888.00 2013-05-26 00:23:54.250 146 12647.52 132.60 54863.95 88888.00 2013-05-26 00:23:54.375 146 12647.52 132.62 54863.95 88888.00 2013-05-26 00:23:54.500 146 12647.50 132.62 54863.97 88888.00 2013-05-26 00:23:54.625 146 12647.50 132.60 54863.97 88888.00 2013-05-26 00:23:54.750 146 12647.55 132.60 54864.00 88888.00 2013-05-26 00:23:54.875 146 12647.60 132.60 54864.00 88888.00 2013-05-26 00:23:55.000 146 12647.65 132.57 54864.00 88888.00 2013-05-26 00:23:55.125 146 12647.70 132.57 54864.05 88888.00 2013-05-26 00:23:55.250 146 12647.67 132.57 54864.05 88888.00 2013-05-26 00:23:55.375 146 12647.67 132.57 54864.05 88888.00 2013-05-26 00:23:55.500 146 12647.62 132.57 54864.05 88888.00 2013-05-26 00:23:55.625 146 12647.67 132.57 54864.07 88888.00 2013-05-26 00:23:55.750 146 12647.73 132.57 54864.12 88888.00 2013-05-26 00:23:55.875 146 12647.67 132.53 54864.10 88888.00 2013-05-26 00:23:56.000 146 12647.65 132.53 54864.10 88888.00 2013-05-26 00:23:56.125 146 12647.67 132.55 54864.15 88888.00 2013-05-26 00:23:56.250 146 12647.77 132.57 54864.20 88888.00 2013-05-26 00:23:56.375 146 12647.83 132.60 54864.20 88888.00 2013-05-26 00:23:56.500 146 12647.77 132.57 54864.15 88888.00 2013-05-26 00:23:56.625 146 12647.75 132.60 54864.12 88888.00 2013-05-26 00:23:56.750 146 12647.75 132.65 54864.15 88888.00 2013-05-26 00:23:56.875 146 12647.75 132.65 54864.18 88888.00 2013-05-26 00:23:57.000 146 12647.77 132.62 54864.20 88888.00 2013-05-26 00:23:57.125 146 12647.83 132.65 54864.25 88888.00 2013-05-26 00:23:57.250 146 12647.92 132.62 54864.25 88888.00 2013-05-26 00:23:57.375 146 12647.98 132.65 54864.25 88888.00 2013-05-26 00:23:57.500 146 12648.00 132.65 54864.28 88888.00 2013-05-26 00:23:57.625 146 12648.02 132.68 54864.28 88888.00 2013-05-26 00:23:57.750 146 12647.98 132.68 54864.25 88888.00 2013-05-26 00:23:57.875 146 12647.95 132.68 54864.28 88888.00 2013-05-26 00:23:58.000 146 12647.95 132.68 54864.28 88888.00 2013-05-26 00:23:58.125 146 12648.00 132.72 54864.30 88888.00 2013-05-26 00:23:58.250 146 12648.05 132.75 54864.35 88888.00 2013-05-26 00:23:58.375 146 12648.08 132.75 54864.32 88888.00 2013-05-26 00:23:58.500 146 12648.12 132.78 54864.32 88888.00 2013-05-26 00:23:58.625 146 12648.12 132.75 54864.32 88888.00 2013-05-26 00:23:58.750 146 12648.17 132.78 54864.35 88888.00 2013-05-26 00:23:58.875 146 12648.25 132.80 54864.35 88888.00 2013-05-26 00:23:59.000 146 12648.33 132.82 54864.35 88888.00 2013-05-26 00:23:59.125 146 12648.38 132.85 54864.38 88888.00 2013-05-26 00:23:59.250 146 12648.38 132.88 54864.40 88888.00 2013-05-26 00:23:59.375 146 12648.35 132.85 54864.40 88888.00 2013-05-26 00:23:59.500 146 12648.38 132.88 54864.40 88888.00 2013-05-26 00:23:59.625 146 12648.38 132.93 54864.45 88888.00 2013-05-26 00:23:59.750 146 12648.40 132.93 54864.45 88888.00 2013-05-26 00:23:59.875 146 12648.42 132.97 54864.50 88888.00 2013-05-26 00:24:00.000 146 12648.50 132.97 54864.45 88888.00 2013-05-26 00:24:00.125 146 12648.55 132.95 54864.45 88888.00 2013-05-26 00:24:00.250 146 12648.48 132.97 54864.50 88888.00 2013-05-26 00:24:00.375 146 12648.48 133.00 54864.47 88888.00 2013-05-26 00:24:00.500 146 12648.52 133.03 54864.50 88888.00 2013-05-26 00:24:00.625 146 12648.62 133.07 54864.53 88888.00 2013-05-26 00:24:00.750 146 12648.73 133.07 54864.53 88888.00 2013-05-26 00:24:00.875 146 12648.70 133.03 54864.50 88888.00 2013-05-26 00:24:01.000 146 12648.65 133.03 54864.50 88888.00 2013-05-26 00:24:01.125 146 12648.67 133.07 54864.55 88888.00 2013-05-26 00:24:01.250 146 12648.70 133.10 54864.55 88888.00 2013-05-26 00:24:01.375 146 12648.75 133.12 54864.55 88888.00 2013-05-26 00:24:01.500 146 12648.77 133.15 54864.57 88888.00 2013-05-26 00:24:01.625 146 12648.83 133.18 54864.57 88888.00 2013-05-26 00:24:01.750 146 12648.83 133.15 54864.57 88888.00 2013-05-26 00:24:01.875 146 12648.83 133.20 54864.62 88888.00 2013-05-26 00:24:02.000 146 12648.83 133.22 54864.65 88888.00 2013-05-26 00:24:02.125 146 12648.83 133.22 54864.65 88888.00 2013-05-26 00:24:02.250 146 12648.88 133.18 54864.62 88888.00 2013-05-26 00:24:02.375 146 12648.98 133.18 54864.62 88888.00 2013-05-26 00:24:02.500 146 12649.05 133.18 54864.60 88888.00 2013-05-26 00:24:02.625 146 12649.02 133.20 54864.68 88888.00 2013-05-26 00:24:02.750 146 12649.08 133.25 54864.70 88888.00 2013-05-26 00:24:02.875 146 12649.08 133.28 54864.72 88888.00 2013-05-26 00:24:03.000 146 12649.08 133.30 54864.72 88888.00 2013-05-26 00:24:03.125 146 12649.08 133.25 54864.72 88888.00 2013-05-26 00:24:03.250 146 12649.10 133.22 54864.72 88888.00 2013-05-26 00:24:03.375 146 12649.10 133.25 54864.72 88888.00 2013-05-26 00:24:03.500 146 12649.12 133.25 54864.72 88888.00 2013-05-26 00:24:03.625 146 12649.10 133.25 54864.72 88888.00 2013-05-26 00:24:03.750 146 12649.17 133.28 54864.75 88888.00 2013-05-26 00:24:03.875 146 12649.25 133.30 54864.80 88888.00 2013-05-26 00:24:04.000 146 12649.25 133.28 54864.78 88888.00 2013-05-26 00:24:04.125 146 12649.20 133.28 54864.78 88888.00 2013-05-26 00:24:04.250 146 12649.23 133.30 54864.80 88888.00 2013-05-26 00:24:04.375 146 12649.27 133.35 54864.85 88888.00 2013-05-26 00:24:04.500 146 12649.30 133.35 54864.82 88888.00 2013-05-26 00:24:04.625 146 12649.27 133.30 54864.82 88888.00 2013-05-26 00:24:04.750 146 12649.23 133.30 54864.85 88888.00 2013-05-26 00:24:04.875 146 12649.30 133.32 54864.85 88888.00 2013-05-26 00:24:05.000 146 12649.42 133.38 54864.85 88888.00 2013-05-26 00:24:05.125 146 12649.42 133.40 54864.88 88888.00 2013-05-26 00:24:05.250 146 12649.30 133.32 54864.85 88888.00 2013-05-26 00:24:05.375 146 12649.30 133.35 54864.85 88888.00 2013-05-26 00:24:05.500 146 12649.40 133.38 54864.93 88888.00 2013-05-26 00:24:05.625 146 12649.45 133.40 54864.95 88888.00 2013-05-26 00:24:05.750 146 12649.38 133.38 54864.93 88888.00 2013-05-26 00:24:05.875 146 12649.33 133.32 54864.93 88888.00 2013-05-26 00:24:06.000 146 12649.40 133.35 54864.90 88888.00 2013-05-26 00:24:06.125 146 12649.45 133.40 54864.93 88888.00 2013-05-26 00:24:06.250 146 12649.50 133.43 54865.00 88888.00 2013-05-26 00:24:06.375 146 12649.50 133.43 54864.97 88888.00 2013-05-26 00:24:06.500 146 12649.50 133.43 54865.00 88888.00 2013-05-26 00:24:06.625 146 12649.50 133.43 54864.97 88888.00 2013-05-26 00:24:06.750 146 12649.48 133.45 54865.03 88888.00 2013-05-26 00:24:06.875 146 12649.50 133.45 54865.07 88888.00 2013-05-26 00:24:07.000 146 12649.52 133.43 54865.07 88888.00 2013-05-26 00:24:07.125 146 12649.50 133.43 54865.07 88888.00 2013-05-26 00:24:07.250 146 12649.48 133.45 54865.10 88888.00 2013-05-26 00:24:07.375 146 12649.52 133.47 54865.10 88888.00 2013-05-26 00:24:07.500 146 12649.55 133.45 54865.10 88888.00 2013-05-26 00:24:07.625 146 12649.58 133.47 54865.10 88888.00 2013-05-26 00:24:07.750 146 12649.58 133.45 54865.07 88888.00 2013-05-26 00:24:07.875 146 12649.60 133.47 54865.10 88888.00 2013-05-26 00:24:08.000 146 12649.62 133.50 54865.12 88888.00 2013-05-26 00:24:08.125 146 12649.60 133.50 54865.15 88888.00 2013-05-26 00:24:08.250 146 12649.58 133.50 54865.15 88888.00 2013-05-26 00:24:08.375 146 12649.62 133.55 54865.20 88888.00 2013-05-26 00:24:08.500 146 12649.67 133.55 54865.18 88888.00 2013-05-26 00:24:08.625 146 12649.67 133.55 54865.15 88888.00 2013-05-26 00:24:08.750 146 12649.67 133.55 54865.18 88888.00 2013-05-26 00:24:08.875 146 12649.62 133.55 54865.22 88888.00 2013-05-26 00:24:09.000 146 12649.60 133.57 54865.25 88888.00 2013-05-26 00:24:09.125 146 12649.62 133.57 54865.25 88888.00 2013-05-26 00:24:09.250 146 12649.62 133.57 54865.25 88888.00 2013-05-26 00:24:09.375 146 12649.70 133.60 54865.22 88888.00 2013-05-26 00:24:09.500 146 12649.75 133.60 54865.20 88888.00 2013-05-26 00:24:09.625 146 12649.73 133.62 54865.25 88888.00 2013-05-26 00:24:09.750 146 12649.73 133.60 54865.22 88888.00 2013-05-26 00:24:09.875 146 12649.77 133.62 54865.30 88888.00 2013-05-26 00:24:10.000 146 12649.85 133.65 54865.32 88888.00 2013-05-26 00:24:10.125 146 12649.85 133.62 54865.32 88888.00 2013-05-26 00:24:10.250 146 12649.83 133.62 54865.32 88888.00 2013-05-26 00:24:10.375 146 12649.83 133.62 54865.32 88888.00 2013-05-26 00:24:10.500 146 12649.85 133.62 54865.32 88888.00 2013-05-26 00:24:10.625 146 12649.85 133.65 54865.35 88888.00 2013-05-26 00:24:10.750 146 12649.88 133.68 54865.38 88888.00 2013-05-26 00:24:10.875 146 12649.90 133.68 54865.40 88888.00 2013-05-26 00:24:11.000 146 12649.90 133.68 54865.38 88888.00 2013-05-26 00:24:11.125 146 12649.95 133.68 54865.40 88888.00 2013-05-26 00:24:11.250 146 12649.90 133.72 54865.45 88888.00 2013-05-26 00:24:11.375 146 12649.90 133.75 54865.47 88888.00 2013-05-26 00:24:11.500 146 12649.95 133.75 54865.45 88888.00 2013-05-26 00:24:11.625 146 12650.00 133.70 54865.45 88888.00 2013-05-26 00:24:11.750 146 12650.08 133.68 54865.45 88888.00 2013-05-26 00:24:11.875 146 12650.12 133.72 54865.43 88888.00 2013-05-26 00:24:12.000 146 12650.17 133.70 54865.40 88888.00 2013-05-26 00:24:12.125 146 12650.17 133.70 54865.43 88888.00 2013-05-26 00:24:12.250 146 12650.10 133.70 54865.53 88888.00 2013-05-26 00:24:12.375 146 12650.12 133.78 54865.55 88888.00 2013-05-26 00:24:12.500 146 12650.15 133.78 54865.57 88888.00 2013-05-26 00:24:12.625 146 12650.17 133.78 54865.55 88888.00 2013-05-26 00:24:12.750 146 12650.25 133.78 54865.55 88888.00 2013-05-26 00:24:12.875 146 12650.23 133.78 54865.53 88888.00 2013-05-26 00:24:13.000 146 12650.25 133.80 54865.55 88888.00 2013-05-26 00:24:13.125 146 12650.30 133.80 54865.55 88888.00 2013-05-26 00:24:13.250 146 12650.27 133.80 54865.60 88888.00 2013-05-26 00:24:13.375 146 12650.30 133.85 54865.60 88888.00 2013-05-26 00:24:13.500 146 12650.30 133.85 54865.57 88888.00 2013-05-26 00:24:13.625 146 12650.30 133.80 54865.57 88888.00 2013-05-26 00:24:13.750 146 12650.38 133.85 54865.62 88888.00 2013-05-26 00:24:13.875 146 12650.45 133.90 54865.62 88888.00 2013-05-26 00:24:14.000 146 12650.45 133.82 54865.60 88888.00 2013-05-26 00:24:14.125 146 12650.48 133.88 54865.60 88888.00 2013-05-26 00:24:14.250 146 12650.50 133.82 54865.60 88888.00 2013-05-26 00:24:14.375 146 12650.55 133.85 54865.60 88888.00 2013-05-26 00:24:14.500 146 12650.55 133.85 54865.62 88888.00 2013-05-26 00:24:14.625 146 12650.60 133.88 54865.65 88888.00 2013-05-26 00:24:14.750 146 12650.73 133.93 54865.68 88888.00 2013-05-26 00:24:14.875 146 12650.73 133.93 54865.65 88888.00 2013-05-26 00:24:15.000 146 12650.70 133.93 54865.68 88888.00 2013-05-26 00:24:15.125 146 12650.70 133.90 54865.68 88888.00 2013-05-26 00:24:15.250 146 12650.70 133.90 54865.68 88888.00 2013-05-26 00:24:15.375 146 12650.77 133.95 54865.70 88888.00 2013-05-26 00:24:15.500 146 12650.80 134.00 54865.68 88888.00 2013-05-26 00:24:15.625 146 12650.85 134.00 54865.65 88888.00 2013-05-26 00:24:15.750 146 12650.90 134.00 54865.65 88888.00 2013-05-26 00:24:15.875 146 12650.95 134.00 54865.68 88888.00 2013-05-26 00:24:16.000 146 12650.98 133.97 54865.68 88888.00 2013-05-26 00:24:16.125 146 12651.00 134.03 54865.68 88888.00 2013-05-26 00:24:16.250 146 12650.98 134.00 54865.68 88888.00 2013-05-26 00:24:16.375 146 12651.10 134.05 54865.70 88888.00 2013-05-26 00:24:16.500 146 12651.17 134.10 54865.72 88888.00 2013-05-26 00:24:16.625 146 12651.17 134.07 54865.72 88888.00 2013-05-26 00:24:16.750 146 12651.23 134.07 54865.68 88888.00 2013-05-26 00:24:16.875 146 12651.23 134.07 54865.68 88888.00 2013-05-26 00:24:17.000 146 12651.23 134.10 54865.65 88888.00 2013-05-26 00:24:17.125 146 12651.27 134.12 54865.70 88888.00 2013-05-26 00:24:17.250 146 12651.27 134.10 54865.72 88888.00 2013-05-26 00:24:17.375 146 12651.33 134.18 54865.75 88888.00 2013-05-26 00:24:17.500 146 12651.30 134.18 54865.75 88888.00 2013-05-26 00:24:17.625 146 12651.30 134.15 54865.72 88888.00 2013-05-26 00:24:17.750 146 12651.38 134.18 54865.72 88888.00 2013-05-26 00:24:17.875 146 12651.40 134.22 54865.75 88888.00 2013-05-26 00:24:18.000 146 12651.45 134.28 54865.75 88888.00 2013-05-26 00:24:18.125 146 12651.50 134.25 54865.78 88888.00 2013-05-26 00:24:18.250 146 12651.58 134.28 54865.78 88888.00 2013-05-26 00:24:18.375 146 12651.62 134.30 54865.75 88888.00 2013-05-26 00:24:18.500 146 12651.65 134.30 54865.72 88888.00 2013-05-26 00:24:18.625 146 12651.67 134.32 54865.75 88888.00 2013-05-26 00:24:18.750 146 12651.73 134.32 54865.78 88888.00 2013-05-26 00:24:18.875 146 12651.77 134.32 54865.78 88888.00 2013-05-26 00:24:19.000 146 12651.75 134.35 54865.75 88888.00 2013-05-26 00:24:19.125 146 12651.73 134.38 54865.78 88888.00 2013-05-26 00:24:19.250 146 12651.70 134.35 54865.75 88888.00 2013-05-26 00:24:19.375 146 12651.77 134.38 54865.75 88888.00 2013-05-26 00:24:19.500 146 12651.85 134.43 54865.78 88888.00 2013-05-26 00:24:19.625 146 12651.90 134.45 54865.80 88888.00 2013-05-26 00:24:19.750 146 12651.92 134.47 54865.78 88888.00 2013-05-26 00:24:19.875 146 12652.02 134.47 54865.78 88888.00 2013-05-26 00:24:20.000 146 12652.05 134.47 54865.75 88888.00 2013-05-26 00:24:20.125 146 12652.02 134.53 54865.78 88888.00 2013-05-26 00:24:20.250 146 12652.00 134.55 54865.78 88888.00 2013-05-26 00:24:20.375 146 12652.05 134.55 54865.78 88888.00 2013-05-26 00:24:20.500 146 12652.08 134.57 54865.82 88888.00 2013-05-26 00:24:20.625 146 12652.10 134.62 54865.82 88888.00 2013-05-26 00:24:20.750 146 12652.12 134.62 54865.82 88888.00 2013-05-26 00:24:20.875 146 12652.15 134.65 54865.85 88888.00 2013-05-26 00:24:21.000 146 12652.12 134.65 54865.82 88888.00 2013-05-26 00:24:21.125 146 12652.15 134.68 54865.85 88888.00 2013-05-26 00:24:21.250 146 12652.15 134.70 54865.82 88888.00 2013-05-26 00:24:21.375 146 12652.20 134.72 54865.85 88888.00 2013-05-26 00:24:21.500 146 12652.25 134.80 54865.85 88888.00 2013-05-26 00:24:21.625 146 12652.30 134.82 54865.88 88888.00 2013-05-26 00:24:21.750 146 12652.38 134.82 54865.88 88888.00 2013-05-26 00:24:21.875 146 12652.40 134.80 54865.82 88888.00 2013-05-26 00:24:22.000 146 12652.38 134.82 54865.82 88888.00 2013-05-26 00:24:22.125 146 12652.38 134.88 54865.88 88888.00 2013-05-26 00:24:22.250 146 12652.38 134.95 54865.85 88888.00 2013-05-26 00:24:22.375 146 12652.45 134.97 54865.85 88888.00 2013-05-26 00:24:22.500 146 12652.55 134.97 54865.88 88888.00 2013-05-26 00:24:22.625 146 12652.55 135.00 54865.90 88888.00 2013-05-26 00:24:22.750 146 12652.60 135.03 54865.93 88888.00 2013-05-26 00:24:22.875 146 12652.62 135.07 54865.90 88888.00 2013-05-26 00:24:23.000 146 12652.62 135.05 54865.90 88888.00 2013-05-26 00:24:23.125 146 12652.65 135.05 54865.90 88888.00 2013-05-26 00:24:23.250 146 12652.75 135.10 54865.93 88888.00 2013-05-26 00:24:23.375 146 12652.77 135.18 54865.95 88888.00 2013-05-26 00:24:23.500 146 12652.73 135.18 54865.93 88888.00 2013-05-26 00:24:23.625 146 12652.70 135.18 54865.93 88888.00 2013-05-26 00:24:23.750 146 12652.67 135.22 54865.95 88888.00 2013-05-26 00:24:23.875 146 12652.70 135.25 54865.95 88888.00 2013-05-26 00:24:24.000 146 12652.73 135.28 54865.95 88888.00 2013-05-26 00:24:24.125 146 12652.75 135.32 54866.00 88888.00 2013-05-26 00:24:24.250 146 12652.75 135.32 54866.00 88888.00 2013-05-26 00:24:24.375 146 12652.77 135.35 54866.03 88888.00 2013-05-26 00:24:24.500 146 12652.80 135.35 54866.00 88888.00 2013-05-26 00:24:24.625 146 12652.83 135.40 54866.00 88888.00 2013-05-26 00:24:24.750 146 12652.83 135.43 54865.97 88888.00 2013-05-26 00:24:24.875 146 12652.80 135.45 54866.00 88888.00 2013-05-26 00:24:25.000 146 12652.80 135.50 54866.03 88888.00 2013-05-26 00:24:25.125 146 12652.80 135.57 54866.05 88888.00 2013-05-26 00:24:25.250 146 12652.80 135.57 54866.03 88888.00 2013-05-26 00:24:25.375 146 12652.83 135.55 54866.03 88888.00 2013-05-26 00:24:25.500 146 12652.88 135.62 54866.03 88888.00 2013-05-26 00:24:25.625 146 12652.85 135.65 54866.05 88888.00 2013-05-26 00:24:25.750 146 12652.77 135.62 54866.05 88888.00 2013-05-26 00:24:25.875 146 12652.75 135.62 54866.05 88888.00 2013-05-26 00:24:26.000 146 12652.85 135.72 54866.12 88888.00 2013-05-26 00:24:26.125 146 12652.83 135.70 54866.10 88888.00 2013-05-26 00:24:26.250 146 12652.73 135.68 54866.05 88888.00 2013-05-26 00:24:26.375 146 12652.70 135.70 54866.05 88888.00 2013-05-26 00:24:26.500 146 12652.75 135.72 54866.07 88888.00 2013-05-26 00:24:26.625 146 12652.83 135.72 54866.07 88888.00 2013-05-26 00:24:26.750 146 12652.85 135.78 54866.10 88888.00 2013-05-26 00:24:26.875 146 12652.83 135.80 54866.10 88888.00 2013-05-26 00:24:27.000 146 12652.83 135.85 54866.10 88888.00 2013-05-26 00:24:27.125 146 12652.83 135.85 54866.12 88888.00 2013-05-26 00:24:27.250 146 12652.85 135.85 54866.10 88888.00 2013-05-26 00:24:27.375 146 12652.85 135.88 54866.07 88888.00 2013-05-26 00:24:27.500 146 12652.90 135.95 54866.15 88888.00 2013-05-26 00:24:27.625 146 12652.85 135.95 54866.15 88888.00 2013-05-26 00:24:27.750 146 12652.85 135.97 54866.18 88888.00 2013-05-26 00:24:27.875 146 12652.90 135.97 54866.15 88888.00 2013-05-26 00:24:28.000 146 12652.88 135.97 54866.12 88888.00 2013-05-26 00:24:28.125 146 12652.90 136.00 54866.12 88888.00 2013-05-26 00:24:28.250 146 12652.92 136.03 54866.18 88888.00 2013-05-26 00:24:28.375 146 12652.90 136.05 54866.20 88888.00 2013-05-26 00:24:28.500 146 12652.88 136.05 54866.18 88888.00 2013-05-26 00:24:28.625 146 12652.88 136.07 54866.20 88888.00 2013-05-26 00:24:28.750 146 12652.83 136.07 54866.18 88888.00 2013-05-26 00:24:28.875 146 12652.85 136.07 54866.22 88888.00 2013-05-26 00:24:29.000 146 12652.98 136.10 54866.22 88888.00 2013-05-26 00:24:29.125 146 12653.02 136.12 54866.25 88888.00 2013-05-26 00:24:29.250 146 12652.98 136.15 54866.22 88888.00 2013-05-26 00:24:29.375 146 12653.00 136.20 54866.25 88888.00 2013-05-26 00:24:29.500 146 12652.98 136.20 54866.25 88888.00 2013-05-26 00:24:29.625 146 12652.98 136.20 54866.25 88888.00 2013-05-26 00:24:29.750 146 12652.98 136.20 54866.22 88888.00 2013-05-26 00:24:29.875 146 12652.95 136.25 54866.25 88888.00 2013-05-26 00:24:30.000 146 12652.98 136.28 54866.22 88888.00 2013-05-26 00:24:30.125 146 12653.05 136.28 54866.25 88888.00 2013-05-26 00:24:30.250 146 12653.10 136.30 54866.30 88888.00 2013-05-26 00:24:30.375 146 12653.10 136.32 54866.30 88888.00 2013-05-26 00:24:30.500 146 12653.10 136.32 54866.28 88888.00 2013-05-26 00:24:30.625 146 12653.17 136.35 54866.28 88888.00 2013-05-26 00:24:30.750 146 12653.20 136.30 54866.25 88888.00 2013-05-26 00:24:30.875 146 12653.23 136.32 54866.25 88888.00 2013-05-26 00:24:31.000 146 12653.27 136.38 54866.25 88888.00 2013-05-26 00:24:31.125 146 12653.27 136.38 54866.30 88888.00 2013-05-26 00:24:31.250 146 12653.25 136.38 54866.32 88888.00 2013-05-26 00:24:31.375 146 12653.33 136.38 54866.30 88888.00 2013-05-26 00:24:31.500 146 12653.35 136.40 54866.30 88888.00 2013-05-26 00:24:31.625 146 12653.38 136.43 54866.30 88888.00 2013-05-26 00:24:31.750 146 12653.42 136.47 54866.30 88888.00 2013-05-26 00:24:31.875 146 12653.48 136.47 54866.30 88888.00 2013-05-26 00:24:32.000 146 12653.42 136.43 54866.30 88888.00 2013-05-26 00:24:32.125 146 12653.40 136.45 54866.30 88888.00 2013-05-26 00:24:32.250 146 12653.42 136.47 54866.30 88888.00 2013-05-26 00:24:32.375 146 12653.45 136.50 54866.32 88888.00 2013-05-26 00:24:32.500 146 12653.48 136.47 54866.30 88888.00 2013-05-26 00:24:32.625 146 12653.48 136.53 54866.28 88888.00 2013-05-26 00:24:32.750 146 12653.48 136.57 54866.30 88888.00 2013-05-26 00:24:32.875 146 12653.58 136.57 54866.30 88888.00 2013-05-26 00:24:33.000 146 12653.60 136.57 54866.30 88888.00 2013-05-26 00:24:33.125 146 12653.60 136.60 54866.32 88888.00 2013-05-26 00:24:33.250 146 12653.65 136.62 54866.32 88888.00 2013-05-26 00:24:33.375 146 12653.67 136.62 54866.30 88888.00 2013-05-26 00:24:33.500 146 12653.67 136.60 54866.30 88888.00 2013-05-26 00:24:33.625 146 12653.75 136.65 54866.32 88888.00 2013-05-26 00:24:33.750 146 12653.83 136.68 54866.38 88888.00 2013-05-26 00:24:33.875 146 12653.83 136.62 54866.38 88888.00 2013-05-26 00:24:34.000 146 12653.88 136.65 54866.35 88888.00 2013-05-26 00:24:34.125 146 12654.00 136.68 54866.35 88888.00 2013-05-26 00:24:34.250 146 12654.02 136.68 54866.38 88888.00 2013-05-26 00:24:34.375 146 12654.05 136.65 54866.32 88888.00 2013-05-26 00:24:34.500 146 12654.12 136.65 54866.32 88888.00 2013-05-26 00:24:34.625 146 12654.17 136.68 54866.35 88888.00 2013-05-26 00:24:34.750 146 12654.12 136.65 54866.32 88888.00 2013-05-26 00:24:34.875 146 12654.15 136.62 54866.32 88888.00 2013-05-26 00:24:35.000 146 12654.25 136.68 54866.35 88888.00 2013-05-26 00:24:35.125 146 12654.27 136.65 54866.32 88888.00 2013-05-26 00:24:35.250 146 12654.30 136.62 54866.32 88888.00 2013-05-26 00:24:35.375 146 12654.35 136.65 54866.32 88888.00 2013-05-26 00:24:35.500 146 12654.35 136.68 54866.32 88888.00 2013-05-26 00:24:35.625 146 12654.45 136.68 54866.32 88888.00 2013-05-26 00:24:35.750 146 12654.50 136.65 54866.35 88888.00 2013-05-26 00:24:35.875 146 12654.58 136.68 54866.35 88888.00 2013-05-26 00:24:36.000 146 12654.55 136.72 54866.38 88888.00 2013-05-26 00:24:36.125 146 12654.60 136.72 54866.40 88888.00 2013-05-26 00:24:36.250 146 12654.67 136.65 54866.40 88888.00 2013-05-26 00:24:36.375 146 12654.73 136.68 54866.43 88888.00 2013-05-26 00:24:36.500 146 12654.77 136.68 54866.40 88888.00 2013-05-26 00:24:36.625 146 12654.80 136.70 54866.38 88888.00 2013-05-26 00:24:36.750 146 12654.77 136.72 54866.40 88888.00 2013-05-26 00:24:36.875 146 12654.80 136.65 54866.40 88888.00 2013-05-26 00:24:37.000 146 12654.83 136.62 54866.38 88888.00 2013-05-26 00:24:37.125 146 12654.88 136.60 54866.38 88888.00 2013-05-26 00:24:37.250 146 12654.95 136.60 54866.40 88888.00 2013-05-26 00:24:37.375 146 12655.00 136.60 54866.43 88888.00 2013-05-26 00:24:37.500 146 12654.95 136.57 54866.43 88888.00 2013-05-26 00:24:37.625 146 12655.00 136.60 54866.40 88888.00 2013-05-26 00:24:37.750 146 12655.10 136.57 54866.43 88888.00 2013-05-26 00:24:37.875 146 12655.15 136.53 54866.43 88888.00 2013-05-26 00:24:38.000 146 12655.12 136.55 54866.45 88888.00 2013-05-26 00:24:38.125 146 12655.10 136.55 54866.50 88888.00 2013-05-26 00:24:38.250 146 12655.10 136.50 54866.47 88888.00 2013-05-26 00:24:38.375 146 12655.10 136.50 54866.47 88888.00 2013-05-26 00:24:38.500 146 12655.10 136.50 54866.47 88888.00 2013-05-26 00:24:38.625 146 12655.12 136.47 54866.53 88888.00 2013-05-26 00:24:38.750 146 12655.12 136.45 54866.50 88888.00 2013-05-26 00:24:38.875 146 12655.15 136.45 54866.55 88888.00 2013-05-26 00:24:39.000 146 12655.15 136.43 54866.53 88888.00 2013-05-26 00:24:39.125 146 12655.12 136.40 54866.53 88888.00 2013-05-26 00:24:39.250 146 12655.15 136.40 54866.55 88888.00 2013-05-26 00:24:39.375 146 12655.20 136.45 54866.57 88888.00 2013-05-26 00:24:39.500 146 12655.23 136.40 54866.60 88888.00 2013-05-26 00:24:39.625 146 12655.23 136.40 54866.60 88888.00 2013-05-26 00:24:39.750 146 12655.23 136.35 54866.60 88888.00 2013-05-26 00:24:39.875 146 12655.23 136.30 54866.60 88888.00 2013-05-26 00:24:40.000 146 12655.25 136.32 54866.62 88888.00 2013-05-26 00:24:40.125 146 12655.30 136.30 54866.65 88888.00 2013-05-26 00:24:40.250 146 12655.30 136.28 54866.68 88888.00 2013-05-26 00:24:40.375 146 12655.30 136.30 54866.70 88888.00 2013-05-26 00:24:40.500 146 12655.25 136.25 54866.70 88888.00 2013-05-26 00:24:40.625 146 12655.23 136.25 54866.70 88888.00 2013-05-26 00:24:40.750 146 12655.20 136.22 54866.72 88888.00 2013-05-26 00:24:40.875 146 12655.23 136.22 54866.75 88888.00 2013-05-26 00:24:41.000 146 12655.25 136.22 54866.75 88888.00 2013-05-26 00:24:41.125 146 12655.20 136.20 54866.78 88888.00 2013-05-26 00:24:41.250 146 12655.15 136.18 54866.80 88888.00 2013-05-26 00:24:41.375 146 12655.23 136.20 54866.80 88888.00 2013-05-26 00:24:41.500 146 12655.23 136.18 54866.80 88888.00 2013-05-26 00:24:41.625 146 12655.17 136.15 54866.82 88888.00 2013-05-26 00:24:41.750 146 12655.12 136.15 54866.88 88888.00 2013-05-26 00:24:41.875 146 12655.02 136.10 54866.93 88888.00 2013-05-26 00:24:42.000 146 12655.05 136.10 54866.93 88888.00 2013-05-26 00:24:42.125 146 12655.05 136.07 54866.95 88888.00 2013-05-26 00:24:42.250 146 12655.00 136.03 54866.93 88888.00 2013-05-26 00:24:42.375 146 12654.92 136.03 54866.95 88888.00 2013-05-26 00:24:42.500 146 12654.90 136.05 54866.97 88888.00 2013-05-26 00:24:42.625 146 12654.88 136.03 54867.00 88888.00 2013-05-26 00:24:42.750 146 12654.85 136.05 54866.97 88888.00 2013-05-26 00:24:42.875 146 12654.83 136.03 54867.05 88888.00 2013-05-26 00:24:43.000 146 12654.80 136.00 54867.05 88888.00 2013-05-26 00:24:43.125 146 12654.77 136.00 54867.07 88888.00 2013-05-26 00:24:43.250 146 12654.80 135.97 54867.10 88888.00 2013-05-26 00:24:43.375 146 12654.80 136.00 54867.07 88888.00 2013-05-26 00:24:43.500 146 12654.77 136.00 54867.10 88888.00 2013-05-26 00:24:43.625 146 12654.73 135.97 54867.15 88888.00 2013-05-26 00:24:43.750 146 12654.70 135.97 54867.15 88888.00 2013-05-26 00:24:43.875 146 12654.65 136.00 54867.20 88888.00 2013-05-26 00:24:44.000 146 12654.62 136.00 54867.22 88888.00 2013-05-26 00:24:44.125 146 12654.62 136.00 54867.28 88888.00 2013-05-26 00:24:44.250 146 12654.58 136.00 54867.30 88888.00 2013-05-26 00:24:44.375 146 12654.50 136.00 54867.28 88888.00 2013-05-26 00:24:44.500 146 12654.45 136.00 54867.28 88888.00 2013-05-26 00:24:44.625 146 12654.40 136.03 54867.30 88888.00 2013-05-26 00:24:44.750 146 12654.40 136.00 54867.30 88888.00 2013-05-26 00:24:44.875 146 12654.40 136.00 54867.30 88888.00 2013-05-26 00:24:45.000 146 12654.42 136.03 54867.32 88888.00 2013-05-26 00:24:45.125 146 12654.42 136.03 54867.38 88888.00 2013-05-26 00:24:45.250 146 12654.40 135.97 54867.38 88888.00 2013-05-26 00:24:45.375 146 12654.38 135.97 54867.35 88888.00 2013-05-26 00:24:45.500 146 12654.33 136.00 54867.38 88888.00 2013-05-26 00:24:45.625 146 12654.25 136.00 54867.40 88888.00 2013-05-26 00:24:45.750 146 12654.23 136.03 54867.45 88888.00 2013-05-26 00:24:45.875 146 12654.23 136.07 54867.50 88888.00 2013-05-26 00:24:46.000 146 12654.23 136.07 54867.50 88888.00 2013-05-26 00:24:46.125 146 12654.20 136.05 54867.50 88888.00 2013-05-26 00:24:46.250 146 12654.20 136.05 54867.50 88888.00 2013-05-26 00:24:46.375 146 12654.20 136.10 54867.53 88888.00 2013-05-26 00:24:46.500 146 12654.17 136.07 54867.50 88888.00 2013-05-26 00:24:46.625 146 12654.10 136.07 54867.50 88888.00 2013-05-26 00:24:46.750 146 12654.12 136.07 54867.53 88888.00 2013-05-26 00:24:46.875 146 12654.15 136.07 54867.55 88888.00 2013-05-26 00:24:47.000 146 12654.08 136.10 54867.55 88888.00 2013-05-26 00:24:47.125 146 12654.00 136.15 54867.55 88888.00 2013-05-26 00:24:47.250 146 12653.95 136.18 54867.62 88888.00 2013-05-26 00:24:47.375 146 12654.00 136.20 54867.62 88888.00 2013-05-26 00:24:47.500 146 12654.00 136.20 54867.65 88888.00 2013-05-26 00:24:47.625 146 12654.00 136.22 54867.65 88888.00 2013-05-26 00:24:47.750 146 12653.98 136.25 54867.70 88888.00 2013-05-26 00:24:47.875 146 12653.92 136.25 54867.70 88888.00 2013-05-26 00:24:48.000 146 12653.95 136.22 54867.70 88888.00 2013-05-26 00:24:48.125 146 12653.95 136.25 54867.72 88888.00 2013-05-26 00:24:48.250 146 12654.02 136.28 54867.75 88888.00 2013-05-26 00:24:48.375 146 12654.00 136.25 54867.70 88888.00 2013-05-26 00:24:48.500 146 12653.95 136.30 54867.72 88888.00 2013-05-26 00:24:48.625 146 12653.95 136.32 54867.75 88888.00 2013-05-26 00:24:48.750 146 12653.98 136.40 54867.80 88888.00 2013-05-26 00:24:48.875 146 12653.98 136.38 54867.80 88888.00 2013-05-26 00:24:49.000 146 12653.95 136.38 54867.80 88888.00 2013-05-26 00:24:49.125 146 12653.92 136.35 54867.78 88888.00 2013-05-26 00:24:49.250 146 12653.88 136.30 54867.75 88888.00 2013-05-26 00:24:49.375 146 12653.90 136.32 54867.78 88888.00 2013-05-26 00:24:49.500 146 12653.95 136.43 54867.82 88888.00 2013-05-26 00:24:49.625 146 12654.00 136.47 54867.88 88888.00 2013-05-26 00:24:49.750 146 12653.98 136.45 54867.82 88888.00 2013-05-26 00:24:49.875 146 12653.98 136.47 54867.80 88888.00 2013-05-26 00:24:50.000 146 12654.00 136.47 54867.82 88888.00 2013-05-26 00:24:50.125 146 12653.98 136.50 54867.88 88888.00 2013-05-26 00:24:50.250 146 12653.98 136.47 54867.90 88888.00 2013-05-26 00:24:50.375 146 12653.95 136.53 54867.90 88888.00 2013-05-26 00:24:50.500 146 12653.98 136.53 54867.90 88888.00 2013-05-26 00:24:50.625 146 12653.98 136.50 54867.90 88888.00 2013-05-26 00:24:50.750 146 12653.92 136.53 54867.90 88888.00 2013-05-26 00:24:50.875 146 12653.92 136.55 54867.93 88888.00 2013-05-26 00:24:51.000 146 12653.98 136.60 54867.95 88888.00 2013-05-26 00:24:51.125 146 12654.02 136.65 54868.00 88888.00 2013-05-26 00:24:51.250 146 12654.02 136.60 54867.97 88888.00 2013-05-26 00:24:51.375 146 12654.02 136.62 54868.00 88888.00 2013-05-26 00:24:51.500 146 12654.05 136.62 54868.00 88888.00 2013-05-26 00:24:51.625 146 12654.05 136.65 54868.00 88888.00 2013-05-26 00:24:51.750 146 12654.05 136.68 54868.00 88888.00 2013-05-26 00:24:51.875 146 12654.05 136.65 54868.03 88888.00 2013-05-26 00:24:52.000 146 12654.10 136.60 54868.00 88888.00 2013-05-26 00:24:52.125 146 12654.12 136.60 54868.00 88888.00 2013-05-26 00:24:52.250 146 12654.10 136.60 54868.03 88888.00 2013-05-26 00:24:52.375 146 12654.10 136.60 54868.03 88888.00 2013-05-26 00:24:52.500 146 12654.08 136.57 54868.03 88888.00 2013-05-26 00:24:52.625 146 12654.12 136.57 54868.05 88888.00 2013-05-26 00:24:52.750 146 12654.10 136.57 54868.05 88888.00 2013-05-26 00:24:52.875 146 12654.05 136.57 54868.05 88888.00 2013-05-26 00:24:53.000 146 12654.10 136.57 54868.07 88888.00 2013-05-26 00:24:53.125 146 12654.15 136.55 54868.10 88888.00 2013-05-26 00:24:53.250 146 12654.12 136.53 54868.07 88888.00 2013-05-26 00:24:53.375 146 12654.12 136.55 54868.10 88888.00 2013-05-26 00:24:53.500 146 12654.15 136.57 54868.12 88888.00 2013-05-26 00:24:53.625 146 12654.17 136.55 54868.15 88888.00 2013-05-26 00:24:53.750 146 12654.15 136.53 54868.15 88888.00 2013-05-26 00:24:53.875 146 12654.10 136.47 54868.12 88888.00 2013-05-26 00:24:54.000 146 12654.10 136.47 54868.12 88888.00 2013-05-26 00:24:54.125 146 12654.15 136.47 54868.18 88888.00 2013-05-26 00:24:54.250 146 12654.12 136.43 54868.18 88888.00 2013-05-26 00:24:54.375 146 12654.15 136.43 54868.20 88888.00 2013-05-26 00:24:54.500 146 12654.15 136.38 54868.20 88888.00 2013-05-26 00:24:54.625 146 12654.17 136.38 54868.22 88888.00 2013-05-26 00:24:54.750 146 12654.23 136.35 54868.20 88888.00 2013-05-26 00:24:54.875 146 12654.20 136.32 54868.22 88888.00 2013-05-26 00:24:55.000 146 12654.10 136.32 54868.25 88888.00 2013-05-26 00:24:55.125 146 12654.12 136.32 54868.28 88888.00 2013-05-26 00:24:55.250 146 12654.20 136.30 54868.30 88888.00 2013-05-26 00:24:55.375 146 12654.20 136.25 54868.28 88888.00 2013-05-26 00:24:55.500 146 12654.17 136.18 54868.28 88888.00 2013-05-26 00:24:55.625 146 12654.25 136.20 54868.30 88888.00 2013-05-26 00:24:55.750 146 12654.27 136.20 54868.32 88888.00 2013-05-26 00:24:55.875 146 12654.27 136.10 54868.32 88888.00 2013-05-26 00:24:56.000 146 12654.25 136.03 54868.35 88888.00 2013-05-26 00:24:56.125 146 12654.17 135.97 54868.38 88888.00 2013-05-26 00:24:56.250 146 12654.20 135.97 54868.43 88888.00 2013-05-26 00:24:56.375 146 12654.23 135.95 54868.43 88888.00 2013-05-26 00:24:56.500 146 12654.20 135.93 54868.43 88888.00 2013-05-26 00:24:56.625 146 12654.12 135.90 54868.45 88888.00 2013-05-26 00:24:56.750 146 12654.05 135.85 54868.45 88888.00 2013-05-26 00:24:56.875 146 12654.08 135.80 54868.47 88888.00 2013-05-26 00:24:57.000 146 12654.05 135.75 54868.50 88888.00 2013-05-26 00:24:57.125 146 12654.02 135.70 54868.53 88888.00 2013-05-26 00:24:57.250 146 12654.08 135.68 54868.55 88888.00 2013-05-26 00:24:57.375 146 12654.10 135.62 54868.55 88888.00 2013-05-26 00:24:57.500 146 12654.05 135.55 54868.55 88888.00 2013-05-26 00:24:57.625 146 12654.05 135.50 54868.57 88888.00 2013-05-26 00:24:57.750 146 12654.08 135.47 54868.57 88888.00 2013-05-26 00:24:57.875 146 12654.10 135.45 54868.62 88888.00 2013-05-26 00:24:58.000 146 12654.08 135.40 54868.62 88888.00 2013-05-26 00:24:58.125 146 12654.02 135.38 54868.65 88888.00 2013-05-26 00:24:58.250 146 12653.98 135.35 54868.70 88888.00 2013-05-26 00:24:58.375 146 12654.00 135.32 54868.72 88888.00 2013-05-26 00:24:58.500 146 12653.98 135.25 54868.75 88888.00 2013-05-26 00:24:58.625 146 12653.88 135.20 54868.75 88888.00 2013-05-26 00:24:58.750 146 12653.83 135.18 54868.75 88888.00 2013-05-26 00:24:58.875 146 12653.83 135.07 54868.75 88888.00 2013-05-26 00:24:59.000 146 12653.80 135.03 54868.75 88888.00 2013-05-26 00:24:59.125 146 12653.80 135.00 54868.78 88888.00 2013-05-26 00:24:59.250 146 12653.75 134.97 54868.82 88888.00 2013-05-26 00:24:59.375 146 12653.70 134.93 54868.82 88888.00 2013-05-26 00:24:59.500 146 12653.70 134.85 54868.82 88888.00 2013-05-26 00:24:59.625 146 12653.70 134.82 54868.85 88888.00 2013-05-26 00:24:59.750 146 12653.62 134.78 54868.88 88888.00 2013-05-26 00:24:59.875 146 12653.55 134.70 54868.90 88888.00 2013-05-26 00:25:00.000 146 12653.50 134.68 54868.90 88888.00 2013-05-26 00:25:00.125 146 12653.40 134.65 54868.93 88888.00 2013-05-26 00:25:00.250 146 12653.38 134.57 54868.97 88888.00 2013-05-26 00:25:00.375 146 12653.42 134.53 54868.97 88888.00 2013-05-26 00:25:00.500 146 12653.42 134.50 54868.97 88888.00 2013-05-26 00:25:00.625 146 12653.33 134.45 54868.97 88888.00 2013-05-26 00:25:00.750 146 12653.30 134.45 54868.97 88888.00 2013-05-26 00:25:00.875 146 12653.33 134.45 54869.05 88888.00 2013-05-26 00:25:01.000 146 12653.27 134.40 54869.07 88888.00 2013-05-26 00:25:01.125 146 12653.12 134.32 54869.10 88888.00 2013-05-26 00:25:01.250 146 12653.02 134.28 54869.12 88888.00 2013-05-26 00:25:01.375 146 12653.02 134.25 54869.12 88888.00 2013-05-26 00:25:01.500 146 12653.02 134.22 54869.12 88888.00 2013-05-26 00:25:01.625 146 12653.02 134.18 54869.15 88888.00 2013-05-26 00:25:01.750 146 12653.05 134.12 54869.20 88888.00 2013-05-26 00:25:01.875 146 12653.08 134.07 54869.22 88888.00 2013-05-26 00:25:02.000 146 12653.00 134.03 54869.22 88888.00 2013-05-26 00:25:02.125 146 12652.95 134.05 54869.25 88888.00 2013-05-26 00:25:02.250 146 12652.90 133.95 54869.28 88888.00 2013-05-26 00:25:02.375 146 12652.83 133.95 54869.30 88888.00 2013-05-26 00:25:02.500 146 12652.77 133.93 54869.35 88888.00 2013-05-26 00:25:02.625 146 12652.75 133.90 54869.35 88888.00 2013-05-26 00:25:02.750 146 12652.67 133.88 54869.40 88888.00 2013-05-26 00:25:02.875 146 12652.65 133.80 54869.40 88888.00 2013-05-26 00:25:03.000 146 12652.60 133.78 54869.45 88888.00 2013-05-26 00:25:03.125 146 12652.52 133.80 54869.45 88888.00 2013-05-26 00:25:03.250 146 12652.48 133.70 54869.45 88888.00 2013-05-26 00:25:03.375 146 12652.38 133.65 54869.47 88888.00 2013-05-26 00:25:03.500 146 12652.35 133.65 54869.50 88888.00 2013-05-26 00:25:03.625 146 12652.30 133.65 54869.50 88888.00 2013-05-26 00:25:03.750 146 12652.27 133.60 54869.50 88888.00 2013-05-26 00:25:03.875 146 12652.30 133.55 54869.53 88888.00 2013-05-26 00:25:04.000 146 12652.17 133.53 54869.53 88888.00 2013-05-26 00:25:04.125 146 12652.15 133.53 54869.55 88888.00 2013-05-26 00:25:04.250 146 12652.15 133.53 54869.60 88888.00 2013-05-26 00:25:04.375 146 12652.10 133.50 54869.62 88888.00 2013-05-26 00:25:04.500 146 12652.02 133.47 54869.68 88888.00 2013-05-26 00:25:04.625 146 12651.98 133.47 54869.68 88888.00 2013-05-26 00:25:04.750 146 12651.95 133.47 54869.70 88888.00 2013-05-26 00:25:04.875 146 12651.88 133.40 54869.68 88888.00 2013-05-26 00:25:05.000 146 12651.88 133.38 54869.70 88888.00 2013-05-26 00:25:05.125 146 12651.80 133.38 54869.72 88888.00 2013-05-26 00:25:05.250 146 12651.70 133.35 54869.78 88888.00 2013-05-26 00:25:05.375 146 12651.67 133.35 54869.80 88888.00 2013-05-26 00:25:05.500 146 12651.58 133.30 54869.80 88888.00 2013-05-26 00:25:05.625 146 12651.58 133.32 54869.88 88888.00 2013-05-26 00:25:05.750 146 12651.60 133.30 54869.82 88888.00 2013-05-26 00:25:05.875 146 12651.52 133.28 54869.85 88888.00 2013-05-26 00:25:06.000 146 12651.48 133.28 54869.85 88888.00 2013-05-26 00:25:06.125 146 12651.45 133.25 54869.88 88888.00 2013-05-26 00:25:06.250 146 12651.38 133.20 54869.88 88888.00 2013-05-26 00:25:06.375 146 12651.40 133.20 54869.90 88888.00 2013-05-26 00:25:06.500 146 12651.40 133.20 54869.90 88888.00 2013-05-26 00:25:06.625 146 12651.33 133.20 54869.95 88888.00 2013-05-26 00:25:06.750 146 12651.25 133.20 54869.97 88888.00 2013-05-26 00:25:06.875 146 12651.23 133.22 54870.00 88888.00 2013-05-26 00:25:07.000 146 12651.17 133.22 54870.03 88888.00 2013-05-26 00:25:07.125 146 12651.17 133.22 54870.03 88888.00 2013-05-26 00:25:07.250 146 12651.12 133.20 54870.05 88888.00 2013-05-26 00:25:07.375 146 12651.15 133.25 54870.07 88888.00 2013-05-26 00:25:07.500 146 12651.12 133.25 54870.07 88888.00 2013-05-26 00:25:07.625 146 12651.02 133.25 54870.05 88888.00 2013-05-26 00:25:07.750 146 12650.95 133.22 54870.07 88888.00 2013-05-26 00:25:07.875 146 12650.98 133.20 54870.07 88888.00 2013-05-26 00:25:08.000 146 12650.95 133.20 54870.07 88888.00 2013-05-26 00:25:08.125 146 12650.92 133.20 54870.10 88888.00 2013-05-26 00:25:08.250 146 12650.90 133.20 54870.12 88888.00 2013-05-26 00:25:08.375 146 12650.85 133.22 54870.12 88888.00 2013-05-26 00:25:08.500 146 12650.88 133.28 54870.15 88888.00 2013-05-26 00:25:08.625 146 12650.92 133.28 54870.15 88888.00 2013-05-26 00:25:08.750 146 12650.92 133.22 54870.12 88888.00 2013-05-26 00:25:08.875 146 12650.90 133.20 54870.10 88888.00 2013-05-26 00:25:09.000 146 12650.92 133.20 54870.12 88888.00 2013-05-26 00:25:09.125 146 12650.90 133.22 54870.18 88888.00 2013-05-26 00:25:09.250 146 12650.88 133.25 54870.15 88888.00 2013-05-26 00:25:09.375 146 12650.92 133.22 54870.12 88888.00 2013-05-26 00:25:09.500 146 12650.92 133.20 54870.15 88888.00 2013-05-26 00:25:09.625 146 12650.92 133.22 54870.20 88888.00 2013-05-26 00:25:09.750 146 12650.95 133.25 54870.18 88888.00 2013-05-26 00:25:09.875 146 12650.90 133.22 54870.18 88888.00 2013-05-26 00:25:10.000 146 12650.90 133.25 54870.15 88888.00 2013-05-26 00:25:10.125 146 12650.92 133.25 54870.15 88888.00 2013-05-26 00:25:10.250 146 12650.92 133.22 54870.20 88888.00 2013-05-26 00:25:10.375 146 12650.98 133.20 54870.18 88888.00 2013-05-26 00:25:10.500 146 12650.95 133.20 54870.18 88888.00 2013-05-26 00:25:10.625 146 12650.85 133.25 54870.22 88888.00 2013-05-26 00:25:10.750 146 12650.88 133.22 54870.25 88888.00 2013-05-26 00:25:10.875 146 12650.88 133.22 54870.25 88888.00 2013-05-26 00:25:11.000 146 12650.88 133.20 54870.22 88888.00 2013-05-26 00:25:11.125 146 12650.92 133.20 54870.25 88888.00 2013-05-26 00:25:11.250 146 12650.98 133.22 54870.25 88888.00 2013-05-26 00:25:11.375 146 12650.98 133.22 54870.28 88888.00 2013-05-26 00:25:11.500 146 12651.00 133.22 54870.25 88888.00 2013-05-26 00:25:11.625 146 12650.98 133.20 54870.25 88888.00 2013-05-26 00:25:11.750 146 12650.98 133.18 54870.28 88888.00 2013-05-26 00:25:11.875 146 12650.95 133.15 54870.25 88888.00 2013-05-26 00:25:12.000 146 12650.95 133.12 54870.22 88888.00 2013-05-26 00:25:12.125 146 12651.02 133.15 54870.25 88888.00 2013-05-26 00:25:12.250 146 12651.02 133.15 54870.30 88888.00 2013-05-26 00:25:12.375 146 12651.02 133.15 54870.30 88888.00 2013-05-26 00:25:12.500 146 12651.05 133.15 54870.28 88888.00 2013-05-26 00:25:12.625 146 12651.08 133.12 54870.25 88888.00 2013-05-26 00:25:12.750 146 12651.10 133.10 54870.22 88888.00 2013-05-26 00:25:12.875 146 12651.08 133.03 54870.20 88888.00 2013-05-26 00:25:13.000 146 12651.05 132.97 54870.20 88888.00 2013-05-26 00:25:13.125 146 12651.02 133.00 54870.30 88888.00 2013-05-26 00:25:13.250 146 12650.98 133.00 54870.32 88888.00 2013-05-26 00:25:13.375 146 12651.02 132.97 54870.32 88888.00 2013-05-26 00:25:13.500 146 12651.05 132.95 54870.32 88888.00 2013-05-26 00:25:13.625 146 12651.10 132.93 54870.28 88888.00 2013-05-26 00:25:13.750 146 12651.12 132.88 54870.25 88888.00 2013-05-26 00:25:13.875 146 12651.15 132.88 54870.28 88888.00 2013-05-26 00:25:14.000 146 12651.17 132.88 54870.30 88888.00 2013-05-26 00:25:14.125 146 12651.10 132.85 54870.32 88888.00 2013-05-26 00:25:14.250 146 12651.02 132.78 54870.32 88888.00 2013-05-26 00:25:14.375 146 12651.08 132.75 54870.32 88888.00 2013-05-26 00:25:14.500 146 12651.10 132.72 54870.32 88888.00 2013-05-26 00:25:14.625 146 12651.15 132.72 54870.35 88888.00 2013-05-26 00:25:14.750 146 12651.10 132.70 54870.30 88888.00 2013-05-26 00:25:14.875 146 12651.05 132.60 54870.30 88888.00 2013-05-26 00:25:15.000 146 12651.05 132.57 54870.35 88888.00 2013-05-26 00:25:15.125 146 12651.02 132.55 54870.38 88888.00 2013-05-26 00:25:15.250 146 12650.98 132.45 54870.40 88888.00 2013-05-26 00:25:15.375 146 12651.00 132.43 54870.40 88888.00 2013-05-26 00:25:15.500 146 12651.00 132.38 54870.40 88888.00 2013-05-26 00:25:15.625 146 12651.02 132.38 54870.43 88888.00 2013-05-26 00:25:15.750 146 12651.02 132.32 54870.40 88888.00 2013-05-26 00:25:15.875 146 12650.95 132.28 54870.40 88888.00 2013-05-26 00:25:16.000 146 12650.95 132.25 54870.43 88888.00 2013-05-26 00:25:16.125 146 12650.92 132.20 54870.45 88888.00 2013-05-26 00:25:16.250 146 12650.88 132.12 54870.45 88888.00 2013-05-26 00:25:16.375 146 12650.88 132.12 54870.47 88888.00 2013-05-26 00:25:16.500 146 12650.85 132.12 54870.50 88888.00 2013-05-26 00:25:16.625 146 12650.83 132.10 54870.50 88888.00 2013-05-26 00:25:16.750 146 12650.73 132.07 54870.50 88888.00 2013-05-26 00:25:16.875 146 12650.73 132.00 54870.47 88888.00 2013-05-26 00:25:17.000 146 12650.85 132.00 54870.47 88888.00 2013-05-26 00:25:17.125 146 12650.85 131.97 54870.50 88888.00 2013-05-26 00:25:17.250 146 12650.77 131.93 54870.53 88888.00 2013-05-26 00:25:17.375 146 12650.70 131.90 54870.53 88888.00 2013-05-26 00:25:17.500 146 12650.70 131.90 54870.55 88888.00 2013-05-26 00:25:17.625 146 12650.60 131.80 54870.53 88888.00 2013-05-26 00:25:17.750 146 12650.58 131.80 54870.55 88888.00 2013-05-26 00:25:17.875 146 12650.60 131.80 54870.57 88888.00 2013-05-26 00:25:18.000 146 12650.55 131.75 54870.57 88888.00 2013-05-26 00:25:18.125 146 12650.55 131.72 54870.60 88888.00 2013-05-26 00:25:18.250 146 12650.55 131.70 54870.62 88888.00 2013-05-26 00:25:18.375 146 12650.58 131.68 54870.62 88888.00 2013-05-26 00:25:18.500 146 12650.55 131.65 54870.62 88888.00 2013-05-26 00:25:18.625 146 12650.50 131.65 54870.65 88888.00 2013-05-26 00:25:18.750 146 12650.48 131.65 54870.65 88888.00 2013-05-26 00:25:18.875 146 12650.48 131.65 54870.70 88888.00 2013-05-26 00:25:19.000 146 12650.45 131.55 54870.68 88888.00 2013-05-26 00:25:19.125 146 12650.42 131.50 54870.68 88888.00 2013-05-26 00:25:19.250 146 12650.35 131.50 54870.72 88888.00 2013-05-26 00:25:19.375 146 12650.40 131.50 54870.72 88888.00 2013-05-26 00:25:19.500 146 12650.33 131.47 54870.72 88888.00 2013-05-26 00:25:19.625 146 12650.30 131.40 54870.72 88888.00 2013-05-26 00:25:19.750 146 12650.30 131.40 54870.78 88888.00 2013-05-26 00:25:19.875 146 12650.30 131.43 54870.82 88888.00 2013-05-26 00:25:20.000 146 12650.25 131.38 54870.82 88888.00 2013-05-26 00:25:20.125 146 12650.23 131.35 54870.85 88888.00 2013-05-26 00:25:20.250 146 12650.25 131.30 54870.88 88888.00 2013-05-26 00:25:20.375 146 12650.25 131.32 54870.88 88888.00 2013-05-26 00:25:20.500 146 12650.15 131.32 54870.90 88888.00 2013-05-26 00:25:20.625 146 12650.02 131.30 54870.90 88888.00 2013-05-26 00:25:20.750 146 12650.02 131.25 54870.95 88888.00 2013-05-26 00:25:20.875 146 12650.02 131.20 54870.90 88888.00 2013-05-26 00:25:21.000 146 12649.98 131.18 54870.85 88888.00 2013-05-26 00:25:21.125 146 12649.90 131.15 54870.88 88888.00 2013-05-26 00:25:21.250 146 12649.83 131.10 54870.88 88888.00 2013-05-26 00:25:21.375 146 12649.85 131.10 54870.90 88888.00 2013-05-26 00:25:21.500 146 12649.80 131.05 54870.90 88888.00 2013-05-26 00:25:21.625 146 12649.77 131.07 54870.90 88888.00 2013-05-26 00:25:21.750 146 12649.77 131.07 54870.95 88888.00 2013-05-26 00:25:21.875 146 12649.77 131.07 54871.00 88888.00 2013-05-26 00:25:22.000 146 12649.75 131.05 54870.97 88888.00 2013-05-26 00:25:22.125 146 12649.73 131.05 54871.03 88888.00 2013-05-26 00:25:22.250 146 12649.73 131.03 54871.03 88888.00 2013-05-26 00:25:22.375 146 12649.73 131.00 54871.03 88888.00 2013-05-26 00:25:22.500 146 12649.73 131.00 54871.00 88888.00 2013-05-26 00:25:22.625 146 12649.65 131.00 54871.00 88888.00 2013-05-26 00:25:22.750 146 12649.62 131.03 54871.03 88888.00 2013-05-26 00:25:22.875 146 12649.62 131.05 54871.07 88888.00 2013-05-26 00:25:23.000 146 12649.58 130.97 54871.05 88888.00 2013-05-26 00:25:23.125 146 12649.60 131.00 54871.05 88888.00 2013-05-26 00:25:23.250 146 12649.58 131.00 54871.07 88888.00 2013-05-26 00:25:23.375 146 12649.55 131.00 54871.07 88888.00 2013-05-26 00:25:23.500 146 12649.45 131.00 54871.10 88888.00 2013-05-26 00:25:23.625 146 12649.40 131.00 54871.10 88888.00 2013-05-26 00:25:23.750 146 12649.48 131.00 54871.12 88888.00 2013-05-26 00:25:23.875 146 12649.42 131.00 54871.12 88888.00 2013-05-26 00:25:24.000 146 12649.40 131.00 54871.10 88888.00 2013-05-26 00:25:24.125 146 12649.42 131.03 54871.15 88888.00 2013-05-26 00:25:24.250 146 12649.48 130.97 54871.18 88888.00 2013-05-26 00:25:24.375 146 12649.45 130.97 54871.18 88888.00 2013-05-26 00:25:24.500 146 12649.35 130.97 54871.18 88888.00 2013-05-26 00:25:24.625 146 12649.45 130.97 54871.18 88888.00 2013-05-26 00:25:24.750 146 12649.40 130.97 54871.20 88888.00 2013-05-26 00:25:24.875 146 12649.40 131.00 54871.20 88888.00 2013-05-26 00:25:25.000 146 12649.38 131.00 54871.20 88888.00 2013-05-26 00:25:25.125 146 12649.35 130.97 54871.22 88888.00 2013-05-26 00:25:25.250 146 12649.30 130.97 54871.22 88888.00 2013-05-26 00:25:25.375 146 12649.25 130.93 54871.22 88888.00 2013-05-26 00:25:25.500 146 12649.20 130.93 54871.20 88888.00 2013-05-26 00:25:25.625 146 12649.20 130.90 54871.22 88888.00 2013-05-26 00:25:25.750 146 12649.20 130.88 54871.25 88888.00 2013-05-26 00:25:25.875 146 12649.17 130.88 54871.25 88888.00 2013-05-26 00:25:26.000 146 12649.12 130.88 54871.25 88888.00 2013-05-26 00:25:26.125 146 12649.12 130.88 54871.25 88888.00 2013-05-26 00:25:26.250 146 12649.08 130.85 54871.28 88888.00 2013-05-26 00:25:26.375 146 12649.02 130.82 54871.22 88888.00 2013-05-26 00:25:26.500 146 12649.08 130.82 54871.28 88888.00 2013-05-26 00:25:26.625 146 12649.12 130.88 54871.28 88888.00 2013-05-26 00:25:26.750 146 12649.08 130.85 54871.30 88888.00 2013-05-26 00:25:26.875 146 12649.00 130.82 54871.30 88888.00 2013-05-26 00:25:27.000 146 12648.98 130.82 54871.30 88888.00 2013-05-26 00:25:27.125 146 12649.00 130.80 54871.32 88888.00 2013-05-26 00:25:27.250 146 12648.95 130.80 54871.35 88888.00 2013-05-26 00:25:27.375 146 12648.95 130.80 54871.32 88888.00 2013-05-26 00:25:27.500 146 12648.95 130.78 54871.32 88888.00 2013-05-26 00:25:27.625 146 12648.98 130.78 54871.32 88888.00 2013-05-26 00:25:27.750 146 12649.00 130.80 54871.32 88888.00 2013-05-26 00:25:27.875 146 12649.00 130.82 54871.38 88888.00 2013-05-26 00:25:28.000 146 12648.95 130.82 54871.35 88888.00 2013-05-26 00:25:28.125 146 12648.92 130.82 54871.35 88888.00 2013-05-26 00:25:28.250 146 12648.90 130.82 54871.43 88888.00 2013-05-26 00:25:28.375 146 12648.90 130.85 54871.40 88888.00 2013-05-26 00:25:28.500 146 12648.90 130.82 54871.38 88888.00 2013-05-26 00:25:28.625 146 12648.92 130.85 54871.43 88888.00 2013-05-26 00:25:28.750 146 12648.92 130.85 54871.45 88888.00 2013-05-26 00:25:28.875 146 12648.98 130.85 54871.45 88888.00 2013-05-26 00:25:29.000 146 12649.00 130.82 54871.43 88888.00 2013-05-26 00:25:29.125 146 12649.02 130.80 54871.40 88888.00 2013-05-26 00:25:29.250 146 12649.00 130.78 54871.38 88888.00 2013-05-26 00:25:29.375 146 12649.00 130.78 54871.40 88888.00 2013-05-26 00:25:29.500 146 12648.95 130.80 54871.43 88888.00 2013-05-26 00:25:29.625 146 12648.90 130.85 54871.45 88888.00 2013-05-26 00:25:29.750 146 12648.90 130.80 54871.45 88888.00 2013-05-26 00:25:29.875 146 12648.90 130.75 54871.45 88888.00 2013-05-26 00:25:30.000 146 12648.88 130.75 54871.43 88888.00 2013-05-26 00:25:30.125 146 12648.85 130.72 54871.45 88888.00 2013-05-26 00:25:30.250 146 12648.92 130.72 54871.50 88888.00 2013-05-26 00:25:30.375 146 12648.95 130.78 54871.47 88888.00 2013-05-26 00:25:30.500 146 12648.92 130.72 54871.47 88888.00 2013-05-26 00:25:30.625 146 12648.88 130.65 54871.45 88888.00 2013-05-26 00:25:30.750 146 12648.85 130.68 54871.50 88888.00 2013-05-26 00:25:30.875 146 12648.85 130.65 54871.45 88888.00 2013-05-26 00:25:31.000 146 12648.85 130.62 54871.47 88888.00 2013-05-26 00:25:31.125 146 12648.90 130.68 54871.53 88888.00 2013-05-26 00:25:31.250 146 12648.85 130.60 54871.53 88888.00 2013-05-26 00:25:31.375 146 12648.83 130.60 54871.53 88888.00 2013-05-26 00:25:31.500 146 12648.77 130.55 54871.50 88888.00 2013-05-26 00:25:31.625 146 12648.77 130.55 54871.45 88888.00 2013-05-26 00:25:31.750 146 12648.77 130.55 54871.50 88888.00 2013-05-26 00:25:31.875 146 12648.73 130.50 54871.53 88888.00 2013-05-26 00:25:32.000 146 12648.67 130.43 54871.50 88888.00 2013-05-26 00:25:32.125 146 12648.70 130.43 54871.50 88888.00 2013-05-26 00:25:32.250 146 12648.62 130.40 54871.55 88888.00 2013-05-26 00:25:32.375 146 12648.65 130.40 54871.55 88888.00 2013-05-26 00:25:32.500 146 12648.70 130.40 54871.60 88888.00 2013-05-26 00:25:32.625 146 12648.75 130.38 54871.55 88888.00 2013-05-26 00:25:32.750 146 12648.73 130.38 54871.57 88888.00 2013-05-26 00:25:32.875 146 12648.60 130.38 54871.57 88888.00 2013-05-26 00:25:33.000 146 12648.52 130.32 54871.57 88888.00 2013-05-26 00:25:33.125 146 12648.52 130.32 54871.60 88888.00 2013-05-26 00:25:33.250 146 12648.45 130.30 54871.55 88888.00 2013-05-26 00:25:33.375 146 12648.45 130.30 54871.55 88888.00 2013-05-26 00:25:33.500 146 12648.45 130.32 54871.57 88888.00 2013-05-26 00:25:33.625 146 12648.45 130.32 54871.60 88888.00 2013-05-26 00:25:33.750 146 12648.40 130.32 54871.62 88888.00 2013-05-26 00:25:33.875 146 12648.45 130.32 54871.65 88888.00 2013-05-26 00:25:34.000 146 12648.42 130.32 54871.65 88888.00 2013-05-26 00:25:34.125 146 12648.42 130.32 54871.65 88888.00 2013-05-26 00:25:34.250 146 12648.42 130.30 54871.62 88888.00 2013-05-26 00:25:34.375 146 12648.45 130.30 54871.65 88888.00 2013-05-26 00:25:34.500 146 12648.42 130.32 54871.65 88888.00 2013-05-26 00:25:34.625 146 12648.35 130.28 54871.65 88888.00 2013-05-26 00:25:34.750 146 12648.30 130.28 54871.68 88888.00 2013-05-26 00:25:34.875 146 12648.27 130.28 54871.65 88888.00 2013-05-26 00:25:35.000 146 12648.25 130.25 54871.68 88888.00 2013-05-26 00:25:35.125 146 12648.23 130.22 54871.72 88888.00 2013-05-26 00:25:35.250 146 12648.17 130.20 54871.70 88888.00 2013-05-26 00:25:35.375 146 12648.23 130.25 54871.70 88888.00 2013-05-26 00:25:35.500 146 12648.23 130.25 54871.72 88888.00 2013-05-26 00:25:35.625 146 12648.10 130.22 54871.75 88888.00 2013-05-26 00:25:35.750 146 12648.02 130.20 54871.78 88888.00 2013-05-26 00:25:35.875 146 12648.05 130.20 54871.80 88888.00 2013-05-26 00:25:36.000 146 12648.00 130.25 54871.78 88888.00 2013-05-26 00:25:36.125 146 12647.95 130.25 54871.80 88888.00 2013-05-26 00:25:36.250 146 12647.95 130.20 54871.82 88888.00 2013-05-26 00:25:36.375 146 12647.95 130.20 54871.85 88888.00 2013-05-26 00:25:36.500 146 12647.83 130.20 54871.85 88888.00 2013-05-26 00:25:36.625 146 12647.75 130.20 54871.85 88888.00 2013-05-26 00:25:36.750 146 12647.80 130.20 54871.85 88888.00 2013-05-26 00:25:36.875 146 12647.80 130.18 54871.85 88888.00 2013-05-26 00:25:37.000 146 12647.73 130.15 54871.85 88888.00 2013-05-26 00:25:37.125 146 12647.65 130.18 54871.88 88888.00 2013-05-26 00:25:37.250 146 12647.65 130.12 54871.88 88888.00 2013-05-26 00:25:37.375 146 12647.65 130.12 54871.90 88888.00 2013-05-26 00:25:37.500 146 12647.58 130.18 54871.90 88888.00 2013-05-26 00:25:37.625 146 12647.50 130.18 54871.93 88888.00 2013-05-26 00:25:37.750 146 12647.45 130.18 54871.93 88888.00 2013-05-26 00:25:37.875 146 12647.38 130.18 54871.95 88888.00 2013-05-26 00:25:38.000 146 12647.30 130.18 54871.95 88888.00 2013-05-26 00:25:38.125 146 12647.27 130.20 54871.97 88888.00 2013-05-26 00:25:38.250 146 12647.27 130.22 54871.95 88888.00 2013-05-26 00:25:38.375 146 12647.23 130.20 54871.95 88888.00 2013-05-26 00:25:38.500 146 12647.17 130.22 54871.97 88888.00 2013-05-26 00:25:38.625 146 12647.17 130.25 54872.00 88888.00 2013-05-26 00:25:38.750 146 12647.17 130.25 54872.00 88888.00 2013-05-26 00:25:38.875 146 12647.15 130.25 54872.00 88888.00 2013-05-26 00:25:39.000 146 12647.05 130.28 54872.03 88888.00 2013-05-26 00:25:39.125 146 12647.02 130.30 54872.03 88888.00 2013-05-26 00:25:39.250 146 12646.98 130.28 54872.00 88888.00 2013-05-26 00:25:39.375 146 12646.95 130.28 54872.03 88888.00 2013-05-26 00:25:39.500 146 12646.90 130.25 54872.00 88888.00 2013-05-26 00:25:39.625 146 12646.88 130.22 54872.00 88888.00 2013-05-26 00:25:39.750 146 12646.85 130.22 54872.03 88888.00 2013-05-26 00:25:39.875 146 12646.85 130.25 54872.03 88888.00 2013-05-26 00:25:40.000 146 12646.80 130.28 54872.07 88888.00 2013-05-26 00:25:40.125 146 12646.73 130.30 54872.12 88888.00 2013-05-26 00:25:40.250 146 12646.65 130.28 54872.07 88888.00 2013-05-26 00:25:40.375 146 12646.58 130.25 54872.07 88888.00 2013-05-26 00:25:40.500 146 12646.52 130.25 54872.10 88888.00 2013-05-26 00:25:40.625 146 12646.50 130.28 54872.15 88888.00 2013-05-26 00:25:40.750 146 12646.48 130.28 54872.12 88888.00 2013-05-26 00:25:40.875 146 12646.45 130.22 54872.12 88888.00 2013-05-26 00:25:41.000 146 12646.40 130.18 54872.12 88888.00 2013-05-26 00:25:41.125 146 12646.33 130.20 54872.18 88888.00 2013-05-26 00:25:41.250 146 12646.27 130.20 54872.22 88888.00 2013-05-26 00:25:41.375 146 12646.33 130.22 54872.22 88888.00 2013-05-26 00:25:41.500 146 12646.27 130.22 54872.25 88888.00 2013-05-26 00:25:41.625 146 12646.15 130.20 54872.22 88888.00 2013-05-26 00:25:41.750 146 12646.10 130.15 54872.18 88888.00 2013-05-26 00:25:41.875 146 12646.08 130.15 54872.18 88888.00 2013-05-26 00:25:42.000 146 12646.00 130.18 54872.20 88888.00 2013-05-26 00:25:42.125 146 12645.95 130.15 54872.22 88888.00 2013-05-26 00:25:42.250 146 12645.90 130.12 54872.30 88888.00 2013-05-26 00:25:42.375 146 12645.85 130.12 54872.30 88888.00 2013-05-26 00:25:42.500 146 12645.75 130.12 54872.28 88888.00 2013-05-26 00:25:42.625 146 12645.73 130.10 54872.30 88888.00 2013-05-26 00:25:42.750 146 12645.70 130.07 54872.30 88888.00 2013-05-26 00:25:42.875 146 12645.65 130.03 54872.32 88888.00 2013-05-26 00:25:43.000 146 12645.65 130.03 54872.32 88888.00 2013-05-26 00:25:43.125 146 12645.60 130.03 54872.32 88888.00 2013-05-26 00:25:43.250 146 12645.52 130.03 54872.35 88888.00 2013-05-26 00:25:43.375 146 12645.58 130.05 54872.38 88888.00 2013-05-26 00:25:43.500 146 12645.58 130.05 54872.38 88888.00 2013-05-26 00:25:43.625 146 12645.55 130.07 54872.38 88888.00 2013-05-26 00:25:43.750 146 12645.50 130.05 54872.40 88888.00 2013-05-26 00:25:43.875 146 12645.40 130.03 54872.43 88888.00 2013-05-26 00:25:44.000 146 12645.40 130.03 54872.43 88888.00 2013-05-26 00:25:44.125 146 12645.45 130.03 54872.50 88888.00 2013-05-26 00:25:44.250 146 12645.38 130.03 54872.50 88888.00 2013-05-26 00:25:44.375 146 12645.38 130.03 54872.50 88888.00 2013-05-26 00:25:44.500 146 12645.38 130.03 54872.50 88888.00 2013-05-26 00:25:44.625 146 12645.30 130.00 54872.50 88888.00 2013-05-26 00:25:44.750 146 12645.23 130.03 54872.55 88888.00 2013-05-26 00:25:44.875 146 12645.20 130.00 54872.55 88888.00 2013-05-26 00:25:45.000 146 12645.15 129.93 54872.50 88888.00 2013-05-26 00:25:45.125 146 12645.10 129.93 54872.55 88888.00 2013-05-26 00:25:45.250 146 12645.05 129.93 54872.57 88888.00 2013-05-26 00:25:45.375 146 12645.05 129.90 54872.55 88888.00 2013-05-26 00:25:45.500 146 12645.00 129.85 54872.55 88888.00 2013-05-26 00:25:45.625 146 12645.02 129.85 54872.55 88888.00 2013-05-26 00:25:45.750 146 12645.00 129.82 54872.57 88888.00 2013-05-26 00:25:45.875 146 12644.98 129.82 54872.60 88888.00 2013-05-26 00:25:46.000 146 12644.98 129.80 54872.60 88888.00 2013-05-26 00:25:46.125 146 12644.95 129.78 54872.60 88888.00 2013-05-26 00:25:46.250 146 12644.90 129.80 54872.62 88888.00 2013-05-26 00:25:46.375 146 12644.88 129.78 54872.65 88888.00 2013-05-26 00:25:46.500 146 12644.88 129.72 54872.60 88888.00 2013-05-26 00:25:46.625 146 12644.90 129.75 54872.60 88888.00 2013-05-26 00:25:46.750 146 12644.85 129.72 54872.65 88888.00 2013-05-26 00:25:46.875 146 12644.83 129.72 54872.65 88888.00 2013-05-26 00:25:47.000 146 12644.80 129.72 54872.65 88888.00 2013-05-26 00:25:47.125 146 12644.75 129.72 54872.68 88888.00 2013-05-26 00:25:47.250 146 12644.73 129.70 54872.72 88888.00 2013-05-26 00:25:47.375 146 12644.75 129.70 54872.72 88888.00 2013-05-26 00:25:47.500 146 12644.80 129.70 54872.78 88888.00 2013-05-26 00:25:47.625 146 12644.80 129.70 54872.75 88888.00 2013-05-26 00:25:47.750 146 12644.80 129.70 54872.75 88888.00 2013-05-26 00:25:47.875 146 12644.85 129.70 54872.75 88888.00 2013-05-26 00:25:48.000 146 12644.83 129.68 54872.78 88888.00 2013-05-26 00:25:48.125 146 12644.75 129.68 54872.75 88888.00 2013-05-26 00:25:48.250 146 12644.73 129.60 54872.78 88888.00 2013-05-26 00:25:48.375 146 12644.75 129.65 54872.78 88888.00 2013-05-26 00:25:48.500 146 12644.67 129.65 54872.78 88888.00 2013-05-26 00:25:48.625 146 12644.62 129.65 54872.75 88888.00 2013-05-26 00:25:48.750 146 12644.70 129.65 54872.78 88888.00 2013-05-26 00:25:48.875 146 12644.70 129.65 54872.78 88888.00 2013-05-26 00:25:49.000 146 12644.67 129.65 54872.78 88888.00 2013-05-26 00:25:49.125 146 12644.75 129.62 54872.75 88888.00 2013-05-26 00:25:49.250 146 12644.77 129.60 54872.78 88888.00 2013-05-26 00:25:49.375 146 12644.83 129.60 54872.78 88888.00 2013-05-26 00:25:49.500 146 12644.85 129.62 54872.80 88888.00 2013-05-26 00:25:49.625 146 12644.85 129.60 54872.82 88888.00 2013-05-26 00:25:49.750 146 12644.80 129.57 54872.82 88888.00 2013-05-26 00:25:49.875 146 12644.80 129.57 54872.82 88888.00 2013-05-26 00:25:50.000 146 12644.80 129.53 54872.82 88888.00 2013-05-26 00:25:50.125 146 12644.85 129.50 54872.80 88888.00 2013-05-26 00:25:50.250 146 12644.88 129.50 54872.80 88888.00 2013-05-26 00:25:50.375 146 12644.90 129.50 54872.80 88888.00 2013-05-26 00:25:50.500 146 12644.88 129.50 54872.82 88888.00 2013-05-26 00:25:50.625 146 12644.88 129.45 54872.85 88888.00 2013-05-26 00:25:50.750 146 12644.85 129.43 54872.85 88888.00 2013-05-26 00:25:50.875 146 12644.85 129.43 54872.85 88888.00 2013-05-26 00:25:51.000 146 12644.85 129.43 54872.85 88888.00 2013-05-26 00:25:51.125 146 12644.83 129.40 54872.85 88888.00 2013-05-26 00:25:51.250 146 12644.75 129.38 54872.82 88888.00 2013-05-26 00:25:51.375 146 12644.77 129.38 54872.80 88888.00 2013-05-26 00:25:51.500 146 12644.77 129.38 54872.85 88888.00 2013-05-26 00:25:51.625 146 12644.80 129.32 54872.82 88888.00 2013-05-26 00:25:51.750 146 12644.80 129.32 54872.82 88888.00 2013-05-26 00:25:51.875 146 12644.80 129.30 54872.82 88888.00 2013-05-26 00:25:52.000 146 12644.77 129.30 54872.85 88888.00 2013-05-26 00:25:52.125 146 12644.80 129.30 54872.88 88888.00 2013-05-26 00:25:52.250 146 12644.80 129.28 54872.88 88888.00 2013-05-26 00:25:52.375 146 12644.80 129.30 54872.90 88888.00 2013-05-26 00:25:52.500 146 12644.75 129.35 54872.90 88888.00 2013-05-26 00:25:52.625 146 12644.70 129.32 54872.85 88888.00 2013-05-26 00:25:52.750 146 12644.77 129.30 54872.82 88888.00 2013-05-26 00:25:52.875 146 12644.77 129.32 54872.85 88888.00 2013-05-26 00:25:53.000 146 12644.77 129.32 54872.85 88888.00 2013-05-26 00:25:53.125 146 12644.80 129.30 54872.85 88888.00 2013-05-26 00:25:53.250 146 12644.83 129.30 54872.88 88888.00 2013-05-26 00:25:53.375 146 12644.83 129.32 54872.90 88888.00 2013-05-26 00:25:53.500 146 12644.83 129.35 54872.90 88888.00 2013-05-26 00:25:53.625 146 12644.80 129.32 54872.90 88888.00 2013-05-26 00:25:53.750 146 12644.80 129.30 54872.85 88888.00 2013-05-26 00:25:53.875 146 12644.85 129.28 54872.85 88888.00 2013-05-26 00:25:54.000 146 12644.83 129.28 54872.88 88888.00 2013-05-26 00:25:54.125 146 12644.83 129.28 54872.88 88888.00 2013-05-26 00:25:54.250 146 12644.85 129.25 54872.88 88888.00 2013-05-26 00:25:54.375 146 12644.88 129.25 54872.88 88888.00 2013-05-26 00:25:54.500 146 12644.88 129.25 54872.88 88888.00 2013-05-26 00:25:54.625 146 12644.92 129.22 54872.88 88888.00 2013-05-26 00:25:54.750 146 12644.88 129.25 54872.90 88888.00 2013-05-26 00:25:54.875 146 12644.85 129.22 54872.88 88888.00 2013-05-26 00:25:55.000 146 12644.85 129.22 54872.88 88888.00 2013-05-26 00:25:55.125 146 12644.83 129.22 54872.88 88888.00 2013-05-26 00:25:55.250 146 12644.83 129.20 54872.88 88888.00 2013-05-26 00:25:55.375 146 12644.85 129.20 54872.88 88888.00 2013-05-26 00:25:55.500 146 12644.85 129.20 54872.88 88888.00 2013-05-26 00:25:55.625 146 12644.85 129.15 54872.88 88888.00 2013-05-26 00:25:55.750 146 12644.85 129.12 54872.90 88888.00 2013-05-26 00:25:55.875 146 12644.85 129.15 54872.93 88888.00 2013-05-26 00:25:56.000 146 12644.80 129.07 54872.88 88888.00 2013-05-26 00:25:56.125 146 12644.73 129.10 54872.90 88888.00 2013-05-26 00:25:56.250 146 12644.75 129.10 54872.90 88888.00 2013-05-26 00:25:56.375 146 12644.80 129.12 54872.93 88888.00 2013-05-26 00:25:56.500 146 12644.77 129.10 54872.95 88888.00 2013-05-26 00:25:56.625 146 12644.75 129.10 54872.93 88888.00 2013-05-26 00:25:56.750 146 12644.75 129.07 54872.90 88888.00 2013-05-26 00:25:56.875 146 12644.75 129.00 54872.90 88888.00 2013-05-26 00:25:57.000 146 12644.77 129.03 54872.93 88888.00 2013-05-26 00:25:57.125 146 12644.73 129.03 54872.97 88888.00 2013-05-26 00:25:57.250 146 12644.75 129.03 54872.95 88888.00 2013-05-26 00:25:57.375 146 12644.75 129.03 54872.93 88888.00 2013-05-26 00:25:57.500 146 12644.75 129.03 54872.93 88888.00 2013-05-26 00:25:57.625 146 12644.77 129.03 54872.93 88888.00 2013-05-26 00:25:57.750 146 12644.77 129.00 54872.95 88888.00 2013-05-26 00:25:57.875 146 12644.77 129.00 54872.97 88888.00 2013-05-26 00:25:58.000 146 12644.70 129.03 54872.95 88888.00 2013-05-26 00:25:58.125 146 12644.70 128.97 54872.97 88888.00 2013-05-26 00:25:58.250 146 12644.67 128.93 54872.95 88888.00 2013-05-26 00:25:58.375 146 12644.62 128.95 54872.93 88888.00 2013-05-26 00:25:58.500 146 12644.67 128.95 54872.95 88888.00 2013-05-26 00:25:58.625 146 12644.67 128.95 54872.95 88888.00 2013-05-26 00:25:58.750 146 12644.65 128.93 54872.93 88888.00 2013-05-26 00:25:58.875 146 12644.55 128.90 54872.95 88888.00 2013-05-26 00:25:59.000 146 12644.55 128.90 54872.97 88888.00 2013-05-26 00:25:59.125 146 12644.52 128.88 54873.00 88888.00 2013-05-26 00:25:59.250 146 12644.52 128.88 54872.97 88888.00 2013-05-26 00:25:59.375 146 12644.52 128.88 54872.93 88888.00 2013-05-26 00:25:59.500 146 12644.45 128.85 54872.93 88888.00 2013-05-26 00:25:59.625 146 12644.42 128.85 54872.95 88888.00 2013-05-26 00:25:59.750 146 12644.40 128.85 54872.95 88888.00 2013-05-26 00:25:59.875 146 12644.40 128.88 54873.00 88888.00 2013-05-26 00:26:00.000 146 12644.33 128.88 54873.03 88888.00 2013-05-26 00:26:00.125 146 12644.27 128.80 54873.03 88888.00 2013-05-26 00:26:00.250 146 12644.23 128.78 54873.05 88888.00 2013-05-26 00:26:00.375 146 12644.17 128.78 54873.03 88888.00 2013-05-26 00:26:00.500 146 12644.23 128.80 54873.05 88888.00 2013-05-26 00:26:00.625 146 12644.25 128.80 54873.05 88888.00 2013-05-26 00:26:00.750 146 12644.25 128.78 54873.03 88888.00 2013-05-26 00:26:00.875 146 12644.23 128.78 54873.05 88888.00 2013-05-26 00:26:01.000 146 12644.17 128.80 54873.07 88888.00 2013-05-26 00:26:01.125 146 12644.17 128.78 54873.07 88888.00 2013-05-26 00:26:01.250 146 12644.17 128.80 54873.07 88888.00 2013-05-26 00:26:01.375 146 12644.20 128.82 54873.07 88888.00 2013-05-26 00:26:01.500 146 12644.12 128.85 54873.07 88888.00 2013-05-26 00:26:01.625 146 12644.10 128.85 54873.10 88888.00 2013-05-26 00:26:01.750 146 12644.10 128.85 54873.10 88888.00 2013-05-26 00:26:01.875 146 12644.08 128.85 54873.07 88888.00 2013-05-26 00:26:02.000 146 12644.08 128.85 54873.07 88888.00 2013-05-26 00:26:02.125 146 12644.08 128.85 54873.10 88888.00 2013-05-26 00:26:02.250 146 12644.02 128.88 54873.12 88888.00 2013-05-26 00:26:02.375 146 12644.00 128.88 54873.12 88888.00 2013-05-26 00:26:02.500 146 12643.98 128.90 54873.12 88888.00 2013-05-26 00:26:02.625 146 12643.92 128.90 54873.12 88888.00 2013-05-26 00:26:02.750 146 12643.92 128.97 54873.18 88888.00 2013-05-26 00:26:02.875 146 12643.92 128.97 54873.20 88888.00 2013-05-26 00:26:03.000 146 12643.92 128.97 54873.20 88888.00 2013-05-26 00:26:03.125 146 12643.95 129.03 54873.25 88888.00 2013-05-26 00:26:03.250 146 12643.92 129.05 54873.20 88888.00 2013-05-26 00:26:03.375 146 12643.88 129.05 54873.18 88888.00 2013-05-26 00:26:03.500 146 12643.88 129.05 54873.18 88888.00 2013-05-26 00:26:03.625 146 12643.88 129.05 54873.18 88888.00 2013-05-26 00:26:03.750 146 12643.88 129.10 54873.18 88888.00 2013-05-26 00:26:03.875 146 12643.80 129.12 54873.20 88888.00 2013-05-26 00:26:04.000 146 12643.83 129.07 54873.18 88888.00 2013-05-26 00:26:04.125 146 12643.85 129.10 54873.22 88888.00 2013-05-26 00:26:04.250 146 12643.83 129.12 54873.22 88888.00 2013-05-26 00:26:04.375 146 12643.85 129.20 54873.25 88888.00 2013-05-26 00:26:04.500 146 12643.85 129.20 54873.25 88888.00 2013-05-26 00:26:04.625 146 12643.83 129.15 54873.25 88888.00 2013-05-26 00:26:04.750 146 12643.77 129.12 54873.22 88888.00 2013-05-26 00:26:04.875 146 12643.80 129.18 54873.28 88888.00 2013-05-26 00:26:05.000 146 12643.83 129.15 54873.28 88888.00 2013-05-26 00:26:05.125 146 12643.83 129.18 54873.25 88888.00 2013-05-26 00:26:05.250 146 12643.80 129.18 54873.28 88888.00 2013-05-26 00:26:05.375 146 12643.77 129.18 54873.28 88888.00 2013-05-26 00:26:05.500 146 12643.77 129.22 54873.30 88888.00 2013-05-26 00:26:05.625 146 12643.75 129.22 54873.30 88888.00 2013-05-26 00:26:05.750 146 12643.77 129.22 54873.30 88888.00 2013-05-26 00:26:05.875 146 12643.83 129.20 54873.28 88888.00 2013-05-26 00:26:06.000 146 12643.77 129.18 54873.25 88888.00 2013-05-26 00:26:06.125 146 12643.80 129.20 54873.28 88888.00 2013-05-26 00:26:06.250 146 12643.77 129.20 54873.30 88888.00 2013-05-26 00:26:06.375 146 12643.75 129.20 54873.30 88888.00 2013-05-26 00:26:06.500 146 12643.77 129.22 54873.28 88888.00 2013-05-26 00:26:06.625 146 12643.80 129.25 54873.28 88888.00 2013-05-26 00:26:06.750 146 12643.80 129.22 54873.28 88888.00 2013-05-26 00:26:06.875 146 12643.83 129.22 54873.30 88888.00 2013-05-26 00:26:07.000 146 12643.80 129.22 54873.30 88888.00 2013-05-26 00:26:07.125 146 12643.75 129.22 54873.35 88888.00 2013-05-26 00:26:07.250 146 12643.77 129.20 54873.38 88888.00 2013-05-26 00:26:07.375 146 12643.80 129.18 54873.35 88888.00 2013-05-26 00:26:07.500 146 12643.80 129.15 54873.32 88888.00 2013-05-26 00:26:07.625 146 12643.80 129.15 54873.32 88888.00 2013-05-26 00:26:07.750 146 12643.80 129.12 54873.35 88888.00 2013-05-26 00:26:07.875 146 12643.85 129.12 54873.35 88888.00 2013-05-26 00:26:08.000 146 12643.85 129.12 54873.35 88888.00 2013-05-26 00:26:08.125 146 12643.83 129.07 54873.32 88888.00 2013-05-26 00:26:08.250 146 12643.77 129.05 54873.32 88888.00 2013-05-26 00:26:08.375 146 12643.80 129.05 54873.32 88888.00 2013-05-26 00:26:08.500 146 12643.83 129.03 54873.32 88888.00 2013-05-26 00:26:08.625 146 12643.83 129.00 54873.35 88888.00 2013-05-26 00:26:08.750 146 12643.77 128.97 54873.35 88888.00 2013-05-26 00:26:08.875 146 12643.70 128.93 54873.35 88888.00 2013-05-26 00:26:09.000 146 12643.73 128.88 54873.32 88888.00 2013-05-26 00:26:09.125 146 12643.70 128.85 54873.35 88888.00 2013-05-26 00:26:09.250 146 12643.70 128.82 54873.38 88888.00 2013-05-26 00:26:09.375 146 12643.73 128.82 54873.40 88888.00 2013-05-26 00:26:09.500 146 12643.75 128.80 54873.38 88888.00 2013-05-26 00:26:09.625 146 12643.70 128.75 54873.40 88888.00 2013-05-26 00:26:09.750 146 12643.67 128.75 54873.40 88888.00 2013-05-26 00:26:09.875 146 12643.73 128.72 54873.38 88888.00 2013-05-26 00:26:10.000 146 12643.70 128.68 54873.38 88888.00 2013-05-26 00:26:10.125 146 12643.65 128.65 54873.43 88888.00 2013-05-26 00:26:10.250 146 12643.62 128.60 54873.40 88888.00 2013-05-26 00:26:10.375 146 12643.65 128.55 54873.43 88888.00 2013-05-26 00:26:10.500 146 12643.62 128.50 54873.38 88888.00 2013-05-26 00:26:10.625 146 12643.52 128.47 54873.40 88888.00 2013-05-26 00:26:10.750 146 12643.48 128.47 54873.47 88888.00 2013-05-26 00:26:10.875 146 12643.48 128.47 54873.45 88888.00 2013-05-26 00:26:11.000 146 12643.52 128.45 54873.43 88888.00 2013-05-26 00:26:11.125 146 12643.48 128.40 54873.40 88888.00 2013-05-26 00:26:11.250 146 12643.40 128.35 54873.43 88888.00 2013-05-26 00:26:11.375 146 12643.38 128.35 54873.45 88888.00 2013-05-26 00:26:11.500 146 12643.40 128.35 54873.47 88888.00 2013-05-26 00:26:11.625 146 12643.40 128.35 54873.47 88888.00 2013-05-26 00:26:11.750 146 12643.38 128.28 54873.43 88888.00 2013-05-26 00:26:11.875 146 12643.38 128.28 54873.43 88888.00 2013-05-26 00:26:12.000 146 12643.35 128.28 54873.45 88888.00 2013-05-26 00:26:12.125 146 12643.33 128.25 54873.47 88888.00 2013-05-26 00:26:12.250 146 12643.25 128.22 54873.55 88888.00 2013-05-26 00:26:12.375 146 12643.20 128.18 54873.55 88888.00 2013-05-26 00:26:12.500 146 12643.10 128.10 54873.53 88888.00 2013-05-26 00:26:12.625 146 12643.08 128.07 54873.53 88888.00 2013-05-26 00:26:12.750 146 12643.08 128.10 54873.53 88888.00 2013-05-26 00:26:12.875 146 12643.10 128.12 54873.57 88888.00 2013-05-26 00:26:13.000 146 12643.10 128.12 54873.60 88888.00 2013-05-26 00:26:13.125 146 12643.00 128.07 54873.60 88888.00 2013-05-26 00:26:13.250 146 12642.90 128.03 54873.62 88888.00 2013-05-26 00:26:13.375 146 12642.90 128.00 54873.60 88888.00 2013-05-26 00:26:13.500 146 12642.88 128.00 54873.57 88888.00 2013-05-26 00:26:13.625 146 12642.80 128.00 54873.57 88888.00 2013-05-26 00:26:13.750 146 12642.75 128.00 54873.57 88888.00 2013-05-26 00:26:13.875 146 12642.75 128.00 54873.57 88888.00 2013-05-26 00:26:14.000 146 12642.70 127.95 54873.57 88888.00 2013-05-26 00:26:14.125 146 12642.65 127.92 54873.60 88888.00 2013-05-26 00:26:14.250 146 12642.67 127.90 54873.62 88888.00 2013-05-26 00:26:14.375 146 12642.65 127.88 54873.60 88888.00 2013-05-26 00:26:14.500 146 12642.58 127.85 54873.60 88888.00 2013-05-26 00:26:14.625 146 12642.58 127.88 54873.60 88888.00 2013-05-26 00:26:14.750 146 12642.52 127.85 54873.60 88888.00 2013-05-26 00:26:14.875 146 12642.52 127.90 54873.60 88888.00 2013-05-26 00:26:15.000 146 12642.50 127.92 54873.60 88888.00 2013-05-26 00:26:15.125 146 12642.45 127.95 54873.65 88888.00 2013-05-26 00:26:15.250 146 12642.42 127.92 54873.62 88888.00 2013-05-26 00:26:15.375 146 12642.45 127.92 54873.60 88888.00 2013-05-26 00:26:15.500 146 12642.42 127.95 54873.62 88888.00 2013-05-26 00:26:15.625 146 12642.40 127.97 54873.65 88888.00 2013-05-26 00:26:15.750 146 12642.33 128.00 54873.62 88888.00 2013-05-26 00:26:15.875 146 12642.30 128.05 54873.65 88888.00 2013-05-26 00:26:16.000 146 12642.27 128.00 54873.60 88888.00 2013-05-26 00:26:16.125 146 12642.27 128.03 54873.60 88888.00 2013-05-26 00:26:16.250 146 12642.27 128.03 54873.60 88888.00 2013-05-26 00:26:16.375 146 12642.27 128.07 54873.60 88888.00 2013-05-26 00:26:16.500 146 12642.27 128.05 54873.57 88888.00 2013-05-26 00:26:16.625 146 12642.30 128.07 54873.57 88888.00 2013-05-26 00:26:16.750 146 12642.25 128.07 54873.57 88888.00 2013-05-26 00:26:16.875 146 12642.20 128.07 54873.55 88888.00 2013-05-26 00:26:17.000 146 12642.20 128.10 54873.50 88888.00 2013-05-26 00:26:17.125 146 12642.17 128.18 54873.55 88888.00 2013-05-26 00:26:17.250 146 12642.12 128.18 54873.60 88888.00 2013-05-26 00:26:17.375 146 12642.15 128.20 54873.57 88888.00 2013-05-26 00:26:17.500 146 12642.17 128.20 54873.55 88888.00 2013-05-26 00:26:17.625 146 12642.17 128.18 54873.55 88888.00 2013-05-26 00:26:17.750 146 12642.10 128.18 54873.53 88888.00 2013-05-26 00:26:17.875 146 12642.05 128.20 54873.57 88888.00 2013-05-26 00:26:18.000 146 12642.08 128.22 54873.55 88888.00 2013-05-26 00:26:18.125 146 12642.10 128.25 54873.55 88888.00 2013-05-26 00:26:18.250 146 12642.05 128.25 54873.55 88888.00 2013-05-26 00:26:18.375 146 12642.00 128.20 54873.55 88888.00 2013-05-26 00:26:18.500 146 12641.98 128.18 54873.50 88888.00 2013-05-26 00:26:18.625 146 12642.00 128.20 54873.53 88888.00 2013-05-26 00:26:18.750 146 12642.02 128.25 54873.53 88888.00 2013-05-26 00:26:18.875 146 12641.98 128.30 54873.53 88888.00 2013-05-26 00:26:19.000 146 12641.95 128.30 54873.50 88888.00 2013-05-26 00:26:19.125 146 12641.92 128.28 54873.50 88888.00 2013-05-26 00:26:19.250 146 12641.85 128.30 54873.53 88888.00 2013-05-26 00:26:19.375 146 12641.83 128.30 54873.50 88888.00 2013-05-26 00:26:19.500 146 12641.85 128.35 54873.50 88888.00 2013-05-26 00:26:19.625 146 12641.92 128.38 54873.50 88888.00 2013-05-26 00:26:19.750 146 12642.02 128.38 54873.47 88888.00 2013-05-26 00:26:19.875 146 12642.00 128.35 54873.43 88888.00 2013-05-26 00:26:20.000 146 12641.95 128.35 54873.40 88888.00 2013-05-26 00:26:20.125 146 12641.95 128.38 54873.38 88888.00 2013-05-26 00:26:20.250 146 12642.02 128.40 54873.40 88888.00 2013-05-26 00:26:20.375 146 12642.02 128.43 54873.40 88888.00 2013-05-26 00:26:20.500 146 12642.00 128.47 54873.43 88888.00 2013-05-26 00:26:20.625 146 12641.98 128.47 54873.43 88888.00 2013-05-26 00:26:20.750 146 12641.95 128.45 54873.35 88888.00 2013-05-26 00:26:20.875 146 12641.95 128.45 54873.35 88888.00 2013-05-26 00:26:21.000 146 12641.95 128.50 54873.35 88888.00 2013-05-26 00:26:21.125 146 12641.95 128.53 54873.38 88888.00 2013-05-26 00:26:21.250 146 12641.92 128.50 54873.32 88888.00 2013-05-26 00:26:21.375 146 12641.95 128.53 54873.30 88888.00 2013-05-26 00:26:21.500 146 12641.98 128.55 54873.32 88888.00 2013-05-26 00:26:21.625 146 12641.90 128.53 54873.30 88888.00 2013-05-26 00:26:21.750 146 12641.95 128.55 54873.30 88888.00 2013-05-26 00:26:21.875 146 12642.00 128.60 54873.32 88888.00 2013-05-26 00:26:22.000 146 12642.02 128.62 54873.32 88888.00 2013-05-26 00:26:22.125 146 12642.02 128.62 54873.30 88888.00 2013-05-26 00:26:22.250 146 12642.02 128.62 54873.28 88888.00 2013-05-26 00:26:22.375 146 12642.00 128.60 54873.25 88888.00 2013-05-26 00:26:22.500 146 12642.00 128.60 54873.22 88888.00 2013-05-26 00:26:22.625 146 12642.00 128.60 54873.25 88888.00 2013-05-26 00:26:22.750 146 12642.05 128.62 54873.22 88888.00 2013-05-26 00:26:22.875 146 12642.08 128.62 54873.25 88888.00 2013-05-26 00:26:23.000 146 12642.00 128.62 54873.22 88888.00 2013-05-26 00:26:23.125 146 12642.00 128.57 54873.20 88888.00 2013-05-26 00:26:23.250 146 12642.02 128.55 54873.18 88888.00 2013-05-26 00:26:23.375 146 12642.08 128.57 54873.18 88888.00 2013-05-26 00:26:23.500 146 12642.10 128.62 54873.18 88888.00 2013-05-26 00:26:23.625 146 12642.10 128.65 54873.15 88888.00 2013-05-26 00:26:23.750 146 12642.08 128.60 54873.15 88888.00 2013-05-26 00:26:23.875 146 12642.08 128.60 54873.15 88888.00 2013-05-26 00:26:24.000 146 12642.12 128.55 54873.10 88888.00 2013-05-26 00:26:24.125 146 12642.17 128.55 54873.12 88888.00 2013-05-26 00:26:24.250 146 12642.17 128.53 54873.12 88888.00 2013-05-26 00:26:24.375 146 12642.15 128.53 54873.12 88888.00 2013-05-26 00:26:24.500 146 12642.12 128.53 54873.10 88888.00 2013-05-26 00:26:24.625 146 12642.20 128.53 54873.10 88888.00 2013-05-26 00:26:24.750 146 12642.15 128.50 54873.07 88888.00 2013-05-26 00:26:24.875 146 12642.12 128.47 54873.07 88888.00 2013-05-26 00:26:25.000 146 12642.12 128.45 54873.05 88888.00 2013-05-26 00:26:25.125 146 12642.15 128.47 54873.07 88888.00 2013-05-26 00:26:25.250 146 12642.10 128.45 54873.07 88888.00 2013-05-26 00:26:25.375 146 12642.05 128.47 54873.05 88888.00 2013-05-26 00:26:25.500 146 12642.05 128.47 54873.00 88888.00 2013-05-26 00:26:25.625 146 12642.08 128.47 54873.03 88888.00 2013-05-26 00:26:25.750 146 12642.02 128.47 54873.03 88888.00 2013-05-26 00:26:25.875 146 12642.02 128.50 54873.00 88888.00 2013-05-26 00:26:26.000 146 12642.02 128.47 54873.00 88888.00 2013-05-26 00:26:26.125 146 12642.08 128.50 54873.03 88888.00 2013-05-26 00:26:26.250 146 12642.12 128.50 54873.03 88888.00 2013-05-26 00:26:26.375 146 12642.12 128.50 54873.00 88888.00 2013-05-26 00:26:26.500 146 12642.15 128.45 54872.97 88888.00 2013-05-26 00:26:26.625 146 12642.10 128.45 54872.97 88888.00 2013-05-26 00:26:26.750 146 12642.02 128.47 54873.00 88888.00 2013-05-26 00:26:26.875 146 12642.02 128.47 54873.00 88888.00 2013-05-26 00:26:27.000 146 12642.05 128.43 54872.97 88888.00 2013-05-26 00:26:27.125 146 12642.05 128.45 54872.95 88888.00 2013-05-26 00:26:27.250 146 12642.00 128.43 54872.95 88888.00 2013-05-26 00:26:27.375 146 12642.00 128.40 54872.93 88888.00 2013-05-26 00:26:27.500 146 12641.98 128.40 54872.90 88888.00 2013-05-26 00:26:27.625 146 12641.98 128.40 54872.93 88888.00 2013-05-26 00:26:27.750 146 12642.08 128.38 54872.90 88888.00 2013-05-26 00:26:27.875 146 12642.10 128.38 54872.88 88888.00 2013-05-26 00:26:28.000 146 12642.05 128.40 54872.88 88888.00 2013-05-26 00:26:28.125 146 12641.98 128.38 54872.85 88888.00 2013-05-26 00:26:28.250 146 12641.95 128.35 54872.88 88888.00 2013-05-26 00:26:28.375 146 12641.92 128.38 54872.93 88888.00 2013-05-26 00:26:28.500 146 12641.92 128.38 54872.90 88888.00 2013-05-26 00:26:28.625 146 12641.95 128.35 54872.90 88888.00 2013-05-26 00:26:28.750 146 12641.98 128.30 54872.88 88888.00 2013-05-26 00:26:28.875 146 12642.00 128.35 54872.88 88888.00 2013-05-26 00:26:29.000 146 12642.05 128.38 54872.88 88888.00 2013-05-26 00:26:29.125 146 12642.05 128.32 54872.88 88888.00 2013-05-26 00:26:29.250 146 12642.00 128.28 54872.88 88888.00 2013-05-26 00:26:29.375 146 12641.98 128.28 54872.85 88888.00 2013-05-26 00:26:29.500 146 12641.98 128.30 54872.85 88888.00 2013-05-26 00:26:29.625 146 12642.02 128.35 54872.85 88888.00 2013-05-26 00:26:29.750 146 12642.02 128.32 54872.82 88888.00 2013-05-26 00:26:29.875 146 12642.00 128.28 54872.82 88888.00 2013-05-26 00:26:30.000 146 12642.00 128.28 54872.80 88888.00 2013-05-26 00:26:30.125 146 12641.98 128.30 54872.85 88888.00 2013-05-26 00:26:30.250 146 12641.95 128.28 54872.85 88888.00 2013-05-26 00:26:30.375 146 12641.95 128.30 54872.82 88888.00 2013-05-26 00:26:30.500 146 12641.92 128.28 54872.80 88888.00 2013-05-26 00:26:30.625 146 12641.88 128.28 54872.82 88888.00 2013-05-26 00:26:30.750 146 12641.85 128.28 54872.80 88888.00 2013-05-26 00:26:30.875 146 12641.90 128.30 54872.80 88888.00 2013-05-26 00:26:31.000 146 12641.90 128.30 54872.78 88888.00 2013-05-26 00:26:31.125 146 12641.88 128.30 54872.78 88888.00 2013-05-26 00:26:31.250 146 12641.85 128.30 54872.78 88888.00 2013-05-26 00:26:31.375 146 12641.83 128.35 54872.78 88888.00 2013-05-26 00:26:31.500 146 12641.77 128.35 54872.75 88888.00 2013-05-26 00:26:31.625 146 12641.77 128.32 54872.75 88888.00 2013-05-26 00:26:31.750 146 12641.77 128.32 54872.75 88888.00 2013-05-26 00:26:31.875 146 12641.80 128.35 54872.75 88888.00 2013-05-26 00:26:32.000 146 12641.83 128.38 54872.75 88888.00 2013-05-26 00:26:32.125 146 12641.83 128.38 54872.78 88888.00 2013-05-26 00:26:32.250 146 12641.75 128.35 54872.75 88888.00 2013-05-26 00:26:32.375 146 12641.75 128.32 54872.72 88888.00 2013-05-26 00:26:32.500 146 12641.75 128.35 54872.72 88888.00 2013-05-26 00:26:32.625 146 12641.73 128.38 54872.72 88888.00 2013-05-26 00:26:32.750 146 12641.70 128.32 54872.72 88888.00 2013-05-26 00:26:32.875 146 12641.75 128.32 54872.72 88888.00 2013-05-26 00:26:33.000 146 12641.77 128.38 54872.72 88888.00 2013-05-26 00:26:33.125 146 12641.80 128.40 54872.75 88888.00 2013-05-26 00:26:33.250 146 12641.80 128.32 54872.72 88888.00 2013-05-26 00:26:33.375 146 12641.75 128.32 54872.68 88888.00 2013-05-26 00:26:33.500 146 12641.67 128.30 54872.65 88888.00 2013-05-26 00:26:33.625 146 12641.65 128.32 54872.68 88888.00 2013-05-26 00:26:33.750 146 12641.67 128.32 54872.65 88888.00 2013-05-26 00:26:33.875 146 12641.77 128.30 54872.65 88888.00 2013-05-26 00:26:34.000 146 12641.85 128.32 54872.65 88888.00 2013-05-26 00:26:34.125 146 12641.85 128.30 54872.65 88888.00 2013-05-26 00:26:34.250 146 12641.80 128.30 54872.65 88888.00 2013-05-26 00:26:34.375 146 12641.75 128.28 54872.62 88888.00 2013-05-26 00:26:34.500 146 12641.67 128.28 54872.60 88888.00 2013-05-26 00:26:34.625 146 12641.65 128.25 54872.60 88888.00 2013-05-26 00:26:34.750 146 12641.70 128.28 54872.60 88888.00 2013-05-26 00:26:34.875 146 12641.67 128.25 54872.60 88888.00 2013-05-26 00:26:35.000 146 12641.58 128.18 54872.55 88888.00 2013-05-26 00:26:35.125 146 12641.58 128.18 54872.55 88888.00 2013-05-26 00:26:35.250 146 12641.60 128.20 54872.60 88888.00 2013-05-26 00:26:35.375 146 12641.65 128.20 54872.57 88888.00 2013-05-26 00:26:35.500 146 12641.67 128.18 54872.55 88888.00 2013-05-26 00:26:35.625 146 12641.70 128.18 54872.55 88888.00 2013-05-26 00:26:35.750 146 12641.70 128.18 54872.60 88888.00 2013-05-26 00:26:35.875 146 12641.67 128.12 54872.57 88888.00 2013-05-26 00:26:36.000 146 12641.70 128.12 54872.57 88888.00 2013-05-26 00:26:36.125 146 12641.73 128.12 54872.57 88888.00 2013-05-26 00:26:36.250 146 12641.70 128.15 54872.60 88888.00 2013-05-26 00:26:36.375 146 12641.65 128.10 54872.55 88888.00 2013-05-26 00:26:36.500 146 12641.62 128.10 54872.53 88888.00 2013-05-26 00:26:36.625 146 12641.65 128.10 54872.53 88888.00 2013-05-26 00:26:36.750 146 12641.70 128.10 54872.53 88888.00 2013-05-26 00:26:36.875 146 12641.70 128.05 54872.50 88888.00 2013-05-26 00:26:37.000 146 12641.70 128.03 54872.45 88888.00 2013-05-26 00:26:37.125 146 12641.77 128.05 54872.47 88888.00 2013-05-26 00:26:37.250 146 12641.83 128.07 54872.47 88888.00 2013-05-26 00:26:37.375 146 12641.85 128.07 54872.45 88888.00 2013-05-26 00:26:37.500 146 12641.83 128.05 54872.43 88888.00 2013-05-26 00:26:37.625 146 12641.83 128.03 54872.45 88888.00 2013-05-26 00:26:37.750 146 12641.83 128.00 54872.43 88888.00 2013-05-26 00:26:37.875 146 12641.85 128.00 54872.40 88888.00 2013-05-26 00:26:38.000 146 12641.83 127.97 54872.38 88888.00 2013-05-26 00:26:38.125 146 12641.80 127.97 54872.40 88888.00 2013-05-26 00:26:38.250 146 12641.80 127.90 54872.38 88888.00 2013-05-26 00:26:38.375 146 12641.90 127.92 54872.38 88888.00 2013-05-26 00:26:38.500 146 12641.90 127.95 54872.38 88888.00 2013-05-26 00:26:38.625 146 12641.90 127.92 54872.35 88888.00 2013-05-26 00:26:38.750 146 12641.88 127.90 54872.32 88888.00 2013-05-26 00:26:38.875 146 12641.90 127.92 54872.35 88888.00 2013-05-26 00:26:39.000 146 12641.80 127.85 54872.32 88888.00 2013-05-26 00:26:39.125 146 12641.77 127.83 54872.30 88888.00 2013-05-26 00:26:39.250 146 12641.75 127.72 54872.28 88888.00 2013-05-26 00:26:39.375 146 12641.80 127.72 54872.28 88888.00 2013-05-26 00:26:39.500 146 12641.83 127.72 54872.28 88888.00 2013-05-26 00:26:39.625 146 12641.80 127.72 54872.28 88888.00 2013-05-26 00:26:39.750 146 12641.83 127.70 54872.25 88888.00 2013-05-26 00:26:39.875 146 12641.90 127.70 54872.22 88888.00 2013-05-26 00:26:40.000 146 12641.95 127.72 54872.22 88888.00 2013-05-26 00:26:40.125 146 12641.95 127.72 54872.25 88888.00 2013-05-26 00:26:40.250 146 12641.95 127.65 54872.22 88888.00 2013-05-26 00:26:40.375 146 12641.92 127.65 54872.20 88888.00 2013-05-26 00:26:40.500 146 12641.95 127.67 54872.20 88888.00 2013-05-26 00:26:40.625 146 12642.00 127.67 54872.22 88888.00 2013-05-26 00:26:40.750 146 12642.00 127.60 54872.18 88888.00 2013-05-26 00:26:40.875 146 12642.00 127.62 54872.20 88888.00 2013-05-26 00:26:41.000 146 12642.08 127.65 54872.20 88888.00 2013-05-26 00:26:41.125 146 12642.10 127.60 54872.15 88888.00 2013-05-26 00:26:41.250 146 12642.10 127.58 54872.10 88888.00 2013-05-26 00:26:41.375 146 12642.08 127.58 54872.10 88888.00 2013-05-26 00:26:41.500 146 12642.12 127.60 54872.10 88888.00 2013-05-26 00:26:41.625 146 12642.15 127.60 54872.10 88888.00 2013-05-26 00:26:41.750 146 12642.12 127.60 54872.10 88888.00 2013-05-26 00:26:41.875 146 12642.12 127.60 54872.07 88888.00 2013-05-26 00:26:42.000 146 12642.23 127.60 54872.07 88888.00 2013-05-26 00:26:42.125 146 12642.27 127.60 54872.07 88888.00 2013-05-26 00:26:42.250 146 12642.30 127.60 54872.05 88888.00 2013-05-26 00:26:42.375 146 12642.33 127.60 54872.03 88888.00 2013-05-26 00:26:42.500 146 12642.27 127.58 54872.00 88888.00 2013-05-26 00:26:42.625 146 12642.30 127.62 54872.00 88888.00 2013-05-26 00:26:42.750 146 12642.35 127.60 54872.00 88888.00 2013-05-26 00:26:42.875 146 12642.33 127.60 54871.97 88888.00 2013-05-26 00:26:43.000 146 12642.27 127.58 54871.93 88888.00 2013-05-26 00:26:43.125 146 12642.27 127.58 54871.90 88888.00 2013-05-26 00:26:43.250 146 12642.33 127.58 54871.85 88888.00 2013-05-26 00:26:43.375 146 12642.33 127.55 54871.82 88888.00 2013-05-26 00:26:43.500 146 12642.33 127.53 54871.82 88888.00 2013-05-26 00:26:43.625 146 12642.35 127.58 54871.82 88888.00 2013-05-26 00:26:43.750 146 12642.35 127.58 54871.82 88888.00 2013-05-26 00:26:43.875 146 12642.35 127.55 54871.82 88888.00 2013-05-26 00:26:44.000 146 12642.38 127.55 54871.82 88888.00 2013-05-26 00:26:44.125 146 12642.40 127.55 54871.80 88888.00 2013-05-26 00:26:44.250 146 12642.38 127.53 54871.78 88888.00 2013-05-26 00:26:44.375 146 12642.42 127.53 54871.75 88888.00 2013-05-26 00:26:44.500 146 12642.42 127.50 54871.70 88888.00 2013-05-26 00:26:44.625 146 12642.45 127.53 54871.68 88888.00 2013-05-26 00:26:44.750 146 12642.48 127.50 54871.68 88888.00 2013-05-26 00:26:44.875 146 12642.50 127.50 54871.68 88888.00 2013-05-26 00:26:45.000 146 12642.58 127.50 54871.65 88888.00 2013-05-26 00:26:45.125 146 12642.60 127.50 54871.62 88888.00 2013-05-26 00:26:45.250 146 12642.50 127.47 54871.62 88888.00 2013-05-26 00:26:45.375 146 12642.52 127.53 54871.62 88888.00 2013-05-26 00:26:45.500 146 12642.60 127.53 54871.60 88888.00 2013-05-26 00:26:45.625 146 12642.67 127.47 54871.55 88888.00 2013-05-26 00:26:45.750 146 12642.67 127.50 54871.57 88888.00 2013-05-26 00:26:45.875 146 12642.67 127.53 54871.57 88888.00 2013-05-26 00:26:46.000 146 12642.65 127.50 54871.53 88888.00 2013-05-26 00:26:46.125 146 12642.67 127.50 54871.55 88888.00 2013-05-26 00:26:46.250 146 12642.65 127.50 54871.50 88888.00 2013-05-26 00:26:46.375 146 12642.67 127.55 54871.50 88888.00 2013-05-26 00:26:46.500 146 12642.67 127.55 54871.50 88888.00 2013-05-26 00:26:46.625 146 12642.70 127.55 54871.47 88888.00 2013-05-26 00:26:46.750 146 12642.77 127.55 54871.45 88888.00 2013-05-26 00:26:46.875 146 12642.80 127.50 54871.40 88888.00 2013-05-26 00:26:47.000 146 12642.83 127.50 54871.40 88888.00 2013-05-26 00:26:47.125 146 12642.85 127.50 54871.43 88888.00 2013-05-26 00:26:47.250 146 12642.92 127.45 54871.35 88888.00 2013-05-26 00:26:47.375 146 12642.98 127.47 54871.30 88888.00 2013-05-26 00:26:47.500 146 12642.95 127.47 54871.30 88888.00 2013-05-26 00:26:47.625 146 12642.88 127.45 54871.30 88888.00 2013-05-26 00:26:47.750 146 12642.95 127.47 54871.28 88888.00 2013-05-26 00:26:47.875 146 12643.05 127.50 54871.28 88888.00 2013-05-26 00:26:48.000 146 12643.12 127.50 54871.22 88888.00 2013-05-26 00:26:48.125 146 12643.10 127.50 54871.22 88888.00 2013-05-26 00:26:48.250 146 12643.08 127.47 54871.20 88888.00 2013-05-26 00:26:48.375 146 12643.10 127.42 54871.15 88888.00 2013-05-26 00:26:48.500 146 12643.15 127.40 54871.12 88888.00 2013-05-26 00:26:48.625 146 12643.25 127.45 54871.12 88888.00 2013-05-26 00:26:48.750 146 12643.30 127.45 54871.12 88888.00 2013-05-26 00:26:48.875 146 12643.30 127.47 54871.12 88888.00 2013-05-26 00:26:49.000 146 12643.35 127.45 54871.10 88888.00 2013-05-26 00:26:49.125 146 12643.40 127.42 54871.07 88888.00 2013-05-26 00:26:49.250 146 12643.40 127.42 54871.05 88888.00 2013-05-26 00:26:49.375 146 12643.48 127.42 54871.03 88888.00 2013-05-26 00:26:49.500 146 12643.52 127.38 54871.00 88888.00 2013-05-26 00:26:49.625 146 12643.52 127.38 54870.97 88888.00 2013-05-26 00:26:49.750 146 12643.58 127.40 54870.95 88888.00 2013-05-26 00:26:49.875 146 12643.60 127.40 54870.97 88888.00 2013-05-26 00:26:50.000 146 12643.60 127.35 54870.93 88888.00 2013-05-26 00:26:50.125 146 12643.60 127.33 54870.93 88888.00 2013-05-26 00:26:50.250 146 12643.67 127.28 54870.93 88888.00 2013-05-26 00:26:50.375 146 12643.73 127.30 54870.90 88888.00 2013-05-26 00:26:50.500 146 12643.70 127.28 54870.88 88888.00 2013-05-26 00:26:50.625 146 12643.67 127.25 54870.85 88888.00 2013-05-26 00:26:50.750 146 12643.73 127.25 54870.85 88888.00 2013-05-26 00:26:50.875 146 12643.77 127.25 54870.85 88888.00 2013-05-26 00:26:51.000 146 12643.77 127.25 54870.82 88888.00 2013-05-26 00:26:51.125 146 12643.80 127.20 54870.85 88888.00 2013-05-26 00:26:51.250 146 12643.92 127.17 54870.82 88888.00 2013-05-26 00:26:51.375 146 12643.98 127.17 54870.78 88888.00 2013-05-26 00:26:51.500 146 12644.00 127.12 54870.78 88888.00 2013-05-26 00:26:51.625 146 12644.05 127.12 54870.75 88888.00 2013-05-26 00:26:51.750 146 12644.10 127.10 54870.72 88888.00 2013-05-26 00:26:51.875 146 12644.08 127.05 54870.68 88888.00 2013-05-26 00:26:52.000 146 12644.10 127.05 54870.68 88888.00 2013-05-26 00:26:52.125 146 12644.17 127.03 54870.70 88888.00 2013-05-26 00:26:52.250 146 12644.17 126.95 54870.62 88888.00 2013-05-26 00:26:52.375 146 12644.17 126.95 54870.60 88888.00 2013-05-26 00:26:52.500 146 12644.27 126.92 54870.60 88888.00 2013-05-26 00:26:52.625 146 12644.30 126.92 54870.60 88888.00 2013-05-26 00:26:52.750 146 12644.35 126.92 54870.57 88888.00 2013-05-26 00:26:52.875 146 12644.38 126.90 54870.55 88888.00 2013-05-26 00:26:53.000 146 12644.35 126.90 54870.53 88888.00 2013-05-26 00:26:53.125 146 12644.38 126.90 54870.55 88888.00 2013-05-26 00:26:53.250 146 12644.38 126.85 54870.55 88888.00 2013-05-26 00:26:53.375 146 12644.42 126.80 54870.53 88888.00 2013-05-26 00:26:53.500 146 12644.42 126.78 54870.53 88888.00 2013-05-26 00:26:53.625 146 12644.45 126.75 54870.50 88888.00 2013-05-26 00:26:53.750 146 12644.45 126.75 54870.45 88888.00 2013-05-26 00:26:53.875 146 12644.48 126.78 54870.47 88888.00 2013-05-26 00:26:54.000 146 12644.52 126.75 54870.45 88888.00 2013-05-26 00:26:54.125 146 12644.58 126.72 54870.43 88888.00 2013-05-26 00:26:54.250 146 12644.60 126.67 54870.43 88888.00 2013-05-26 00:26:54.375 146 12644.67 126.65 54870.43 88888.00 2013-05-26 00:26:54.500 146 12644.65 126.60 54870.38 88888.00 2013-05-26 00:26:54.625 146 12644.75 126.58 54870.40 88888.00 2013-05-26 00:26:54.750 146 12644.90 126.60 54870.40 88888.00 2013-05-26 00:26:54.875 146 12644.95 126.58 54870.38 88888.00 2013-05-26 00:26:55.000 146 12644.92 126.55 54870.38 88888.00 2013-05-26 00:26:55.125 146 12644.90 126.58 54870.40 88888.00 2013-05-26 00:26:55.250 146 12644.90 126.53 54870.35 88888.00 2013-05-26 00:26:55.375 146 12644.95 126.50 54870.35 88888.00 2013-05-26 00:26:55.500 146 12645.00 126.47 54870.30 88888.00 2013-05-26 00:26:55.625 146 12645.00 126.45 54870.25 88888.00 2013-05-26 00:26:55.750 146 12645.05 126.42 54870.25 88888.00 2013-05-26 00:26:55.875 146 12645.10 126.38 54870.25 88888.00 2013-05-26 00:26:56.000 146 12645.05 126.38 54870.22 88888.00 2013-05-26 00:26:56.125 146 12645.08 126.40 54870.22 88888.00 2013-05-26 00:26:56.250 146 12645.15 126.38 54870.20 88888.00 2013-05-26 00:26:56.375 146 12645.20 126.38 54870.22 88888.00 2013-05-26 00:26:56.500 146 12645.20 126.35 54870.20 88888.00 2013-05-26 00:26:56.625 146 12645.17 126.33 54870.15 88888.00 2013-05-26 00:26:56.750 146 12645.17 126.28 54870.12 88888.00 2013-05-26 00:26:56.875 146 12645.27 126.28 54870.15 88888.00 2013-05-26 00:26:57.000 146 12645.27 126.30 54870.10 88888.00 2013-05-26 00:26:57.125 146 12645.20 126.28 54870.07 88888.00 2013-05-26 00:26:57.250 146 12645.20 126.28 54870.12 88888.00 2013-05-26 00:26:57.375 146 12645.23 126.28 54870.15 88888.00 2013-05-26 00:26:57.500 146 12645.27 126.28 54870.07 88888.00 2013-05-26 00:26:57.625 146 12645.33 126.25 54870.07 88888.00 2013-05-26 00:26:57.750 146 12645.33 126.22 54870.05 88888.00 2013-05-26 00:26:57.875 146 12645.30 126.20 54870.05 88888.00 2013-05-26 00:26:58.000 146 12645.27 126.17 54870.03 88888.00 2013-05-26 00:26:58.125 146 12645.25 126.17 54870.03 88888.00 2013-05-26 00:26:58.250 146 12645.23 126.17 54870.03 88888.00 2013-05-26 00:26:58.375 146 12645.30 126.15 54870.00 88888.00 2013-05-26 00:26:58.500 146 12645.33 126.12 54869.97 88888.00 2013-05-26 00:26:58.625 146 12645.38 126.10 54869.95 88888.00 2013-05-26 00:26:58.750 146 12645.35 126.12 54869.95 88888.00 2013-05-26 00:26:58.875 146 12645.35 126.08 54869.95 88888.00 2013-05-26 00:26:59.000 146 12645.33 126.03 54869.93 88888.00 2013-05-26 00:26:59.125 146 12645.35 126.03 54869.95 88888.00 2013-05-26 00:26:59.250 146 12645.40 126.03 54869.93 88888.00 2013-05-26 00:26:59.375 146 12645.45 126.03 54869.95 88888.00 2013-05-26 00:26:59.500 146 12645.42 125.97 54869.93 88888.00 2013-05-26 00:26:59.625 146 12645.38 125.97 54869.90 88888.00 2013-05-26 00:26:59.750 146 12645.35 125.95 54869.90 88888.00 2013-05-26 00:26:59.875 146 12645.33 125.92 54869.90 88888.00 2013-05-26 00:27:00.000 146 12645.33 125.92 54869.88 88888.00 2013-05-26 00:27:00.125 146 12645.30 125.92 54869.85 88888.00 2013-05-26 00:27:00.250 146 12645.33 125.88 54869.85 88888.00 2013-05-26 00:27:00.375 146 12645.30 125.85 54869.82 88888.00 2013-05-26 00:27:00.500 146 12645.27 125.83 54869.80 88888.00 2013-05-26 00:27:00.625 146 12645.25 125.80 54869.80 88888.00 2013-05-26 00:27:00.750 146 12645.25 125.78 54869.80 88888.00 2013-05-26 00:27:00.875 146 12645.27 125.75 54869.78 88888.00 2013-05-26 00:27:01.000 146 12645.30 125.75 54869.80 88888.00 2013-05-26 00:27:01.125 146 12645.17 125.75 54869.80 88888.00 2013-05-26 00:27:01.250 146 12645.10 125.70 54869.78 88888.00 2013-05-26 00:27:01.375 146 12645.17 125.70 54869.78 88888.00 2013-05-26 00:27:01.500 146 12645.23 125.65 54869.72 88888.00 2013-05-26 00:27:01.625 146 12645.17 125.62 54869.70 88888.00 2013-05-26 00:27:01.750 146 12645.15 125.65 54869.70 88888.00 2013-05-26 00:27:01.875 146 12645.08 125.60 54869.68 88888.00 2013-05-26 00:27:02.000 146 12645.08 125.55 54869.65 88888.00 2013-05-26 00:27:02.125 146 12645.10 125.55 54869.62 88888.00 2013-05-26 00:27:02.250 146 12645.12 125.60 54869.65 88888.00 2013-05-26 00:27:02.375 146 12645.10 125.55 54869.62 88888.00 2013-05-26 00:27:02.500 146 12645.08 125.53 54869.62 88888.00 2013-05-26 00:27:02.625 146 12645.10 125.55 54869.65 88888.00 2013-05-26 00:27:02.750 146 12645.08 125.55 54869.60 88888.00 2013-05-26 00:27:02.875 146 12645.05 125.53 54869.57 88888.00 2013-05-26 00:27:03.000 146 12645.08 125.47 54869.55 88888.00 2013-05-26 00:27:03.125 146 12645.12 125.45 54869.55 88888.00 2013-05-26 00:27:03.250 146 12645.10 125.42 54869.57 88888.00 2013-05-26 00:27:03.375 146 12645.12 125.38 54869.53 88888.00 2013-05-26 00:27:03.500 146 12645.08 125.38 54869.50 88888.00 2013-05-26 00:27:03.625 146 12645.12 125.38 54869.47 88888.00 2013-05-26 00:27:03.750 146 12645.17 125.35 54869.47 88888.00 2013-05-26 00:27:03.875 146 12645.17 125.33 54869.47 88888.00 2013-05-26 00:27:04.000 146 12645.17 125.33 54869.47 88888.00 2013-05-26 00:27:04.125 146 12645.17 125.30 54869.45 88888.00 2013-05-26 00:27:04.250 146 12645.15 125.25 54869.38 88888.00 2013-05-26 00:27:04.375 146 12645.17 125.25 54869.35 88888.00 2013-05-26 00:27:04.500 146 12645.23 125.25 54869.38 88888.00 2013-05-26 00:27:04.625 146 12645.25 125.22 54869.32 88888.00 2013-05-26 00:27:04.750 146 12645.30 125.20 54869.28 88888.00 2013-05-26 00:27:04.875 146 12645.30 125.20 54869.28 88888.00 2013-05-26 00:27:05.000 146 12645.30 125.22 54869.28 88888.00 2013-05-26 00:27:05.125 146 12645.30 125.20 54869.25 88888.00 2013-05-26 00:27:05.250 146 12645.38 125.17 54869.22 88888.00 2013-05-26 00:27:05.375 146 12645.45 125.12 54869.20 88888.00 2013-05-26 00:27:05.500 146 12645.48 125.12 54869.20 88888.00 2013-05-26 00:27:05.625 146 12645.55 125.15 54869.18 88888.00 2013-05-26 00:27:05.750 146 12645.50 125.12 54869.15 88888.00 2013-05-26 00:27:05.875 146 12645.52 125.10 54869.10 88888.00 2013-05-26 00:27:06.000 146 12645.60 125.05 54869.10 88888.00 2013-05-26 00:27:06.125 146 12645.58 125.08 54869.12 88888.00 2013-05-26 00:27:06.250 146 12645.58 125.10 54869.15 88888.00 2013-05-26 00:27:06.375 146 12645.65 125.12 54869.12 88888.00 2013-05-26 00:27:06.500 146 12645.73 125.08 54869.05 88888.00 2013-05-26 00:27:06.625 146 12645.77 125.08 54869.03 88888.00 2013-05-26 00:27:06.750 146 12645.85 125.10 54869.03 88888.00 2013-05-26 00:27:06.875 146 12645.90 125.05 54869.03 88888.00 2013-05-26 00:27:07.000 146 12645.98 125.00 54868.95 88888.00 2013-05-26 00:27:07.125 146 12645.98 125.00 54868.93 88888.00 2013-05-26 00:27:07.250 146 12645.92 124.97 54868.90 88888.00 2013-05-26 00:27:07.375 146 12645.98 125.00 54868.88 88888.00 2013-05-26 00:27:07.500 146 12646.02 125.03 54868.88 88888.00 2013-05-26 00:27:07.625 146 12646.05 125.03 54868.85 88888.00 2013-05-26 00:27:07.750 146 12646.05 125.00 54868.82 88888.00 2013-05-26 00:27:07.875 146 12646.05 125.00 54868.82 88888.00 2013-05-26 00:27:08.000 146 12646.08 125.03 54868.80 88888.00 2013-05-26 00:27:08.125 146 12646.17 125.03 54868.75 88888.00 2013-05-26 00:27:08.250 146 12646.30 124.97 54868.78 88888.00 2013-05-26 00:27:08.375 146 12646.38 124.95 54868.78 88888.00 2013-05-26 00:27:08.500 146 12646.40 124.90 54868.72 88888.00 2013-05-26 00:27:08.625 146 12646.40 124.88 54868.70 88888.00 2013-05-26 00:27:08.750 146 12646.50 124.90 54868.70 88888.00 2013-05-26 00:27:08.875 146 12646.60 124.90 54868.65 88888.00 2013-05-26 00:27:09.000 146 12646.60 124.88 54868.60 88888.00 2013-05-26 00:27:09.125 146 12646.60 124.88 54868.57 88888.00 2013-05-26 00:27:09.250 146 12646.65 124.88 54868.55 88888.00 2013-05-26 00:27:09.375 146 12646.73 124.88 54868.55 88888.00 2013-05-26 00:27:09.500 146 12646.77 124.88 54868.55 88888.00 2013-05-26 00:27:09.625 146 12646.83 124.90 54868.55 88888.00 2013-05-26 00:27:09.750 146 12646.80 124.88 54868.53 88888.00 2013-05-26 00:27:09.875 146 12646.80 124.83 54868.45 88888.00 2013-05-26 00:27:10.000 146 12646.85 124.80 54868.43 88888.00 2013-05-26 00:27:10.125 146 12646.90 124.83 54868.43 88888.00 2013-05-26 00:27:10.250 146 12646.95 124.83 54868.43 88888.00 2013-05-26 00:27:10.375 146 12647.00 124.83 54868.43 88888.00 2013-05-26 00:27:10.500 146 12647.08 124.83 54868.40 88888.00 2013-05-26 00:27:10.625 146 12647.10 124.83 54868.38 88888.00 2013-05-26 00:27:10.750 146 12647.17 124.83 54868.38 88888.00 2013-05-26 00:27:10.875 146 12647.20 124.83 54868.35 88888.00 2013-05-26 00:27:11.000 146 12647.25 124.80 54868.30 88888.00 2013-05-26 00:27:11.125 146 12647.27 124.80 54868.30 88888.00 2013-05-26 00:27:11.250 146 12647.33 124.78 54868.25 88888.00 2013-05-26 00:27:11.375 146 12647.40 124.80 54868.22 88888.00 2013-05-26 00:27:11.500 146 12647.45 124.78 54868.22 88888.00 2013-05-26 00:27:11.625 146 12647.50 124.78 54868.22 88888.00 2013-05-26 00:27:11.750 146 12647.60 124.78 54868.22 88888.00 2013-05-26 00:27:11.875 146 12647.60 124.78 54868.22 88888.00 2013-05-26 00:27:12.000 146 12647.62 124.72 54868.15 88888.00 2013-05-26 00:27:12.125 146 12647.70 124.72 54868.10 88888.00 2013-05-26 00:27:12.250 146 12647.70 124.67 54868.07 88888.00 2013-05-26 00:27:12.375 146 12647.73 124.72 54868.05 88888.00 2013-05-26 00:27:12.500 146 12647.77 124.75 54868.03 88888.00 2013-05-26 00:27:12.625 146 12647.85 124.70 54868.03 88888.00 2013-05-26 00:27:12.750 146 12647.95 124.67 54868.03 88888.00 2013-05-26 00:27:12.875 146 12647.98 124.67 54868.03 88888.00 2013-05-26 00:27:13.000 146 12647.95 124.65 54868.00 88888.00 2013-05-26 00:27:13.125 146 12647.98 124.65 54868.00 88888.00 2013-05-26 00:27:13.250 146 12647.98 124.62 54868.00 88888.00 2013-05-26 00:27:13.375 146 12647.95 124.60 54867.95 88888.00 2013-05-26 00:27:13.500 146 12647.95 124.60 54867.95 88888.00 2013-05-26 00:27:13.625 146 12648.02 124.60 54867.93 88888.00 2013-05-26 00:27:13.750 146 12648.08 124.62 54867.95 88888.00 2013-05-26 00:27:13.875 146 12648.10 124.62 54867.90 88888.00 2013-05-26 00:27:14.000 146 12648.12 124.60 54867.88 88888.00 2013-05-26 00:27:14.125 146 12648.17 124.60 54867.90 88888.00 2013-05-26 00:27:14.250 146 12648.20 124.58 54867.90 88888.00 2013-05-26 00:27:14.375 146 12648.20 124.60 54867.90 88888.00 2013-05-26 00:27:14.500 146 12648.23 124.60 54867.85 88888.00 2013-05-26 00:27:14.625 146 12648.27 124.58 54867.82 88888.00 2013-05-26 00:27:14.750 146 12648.38 124.60 54867.82 88888.00 2013-05-26 00:27:14.875 146 12648.38 124.55 54867.80 88888.00 2013-05-26 00:27:15.000 146 12648.42 124.55 54867.78 88888.00 2013-05-26 00:27:15.125 146 12648.50 124.60 54867.82 88888.00 2013-05-26 00:27:15.250 146 12648.45 124.55 54867.80 88888.00 2013-05-26 00:27:15.375 146 12648.50 124.55 54867.80 88888.00 2013-05-26 00:27:15.500 146 12648.52 124.55 54867.75 88888.00 2013-05-26 00:27:15.625 146 12648.55 124.50 54867.70 88888.00 2013-05-26 00:27:15.750 146 12648.58 124.50 54867.70 88888.00 2013-05-26 00:27:15.875 146 12648.60 124.47 54867.68 88888.00 2013-05-26 00:27:16.000 146 12648.65 124.50 54867.65 88888.00 2013-05-26 00:27:16.125 146 12648.70 124.50 54867.62 88888.00 2013-05-26 00:27:16.250 146 12648.70 124.45 54867.60 88888.00 2013-05-26 00:27:16.375 146 12648.70 124.45 54867.57 88888.00 2013-05-26 00:27:16.500 146 12648.75 124.45 54867.53 88888.00 2013-05-26 00:27:16.625 146 12648.88 124.45 54867.55 88888.00 2013-05-26 00:27:16.750 146 12648.88 124.42 54867.55 88888.00 2013-05-26 00:27:16.875 146 12648.90 124.42 54867.53 88888.00 2013-05-26 00:27:17.000 146 12648.92 124.45 54867.53 88888.00 2013-05-26 00:27:17.125 146 12648.98 124.42 54867.53 88888.00 2013-05-26 00:27:17.250 146 12649.00 124.42 54867.47 88888.00 2013-05-26 00:27:17.375 146 12649.02 124.42 54867.45 88888.00 2013-05-26 00:27:17.500 146 12649.02 124.47 54867.43 88888.00 2013-05-26 00:27:17.625 146 12649.08 124.42 54867.40 88888.00 2013-05-26 00:27:17.750 146 12649.10 124.40 54867.35 88888.00 2013-05-26 00:27:17.875 146 12649.15 124.42 54867.35 88888.00 2013-05-26 00:27:18.000 146 12649.23 124.45 54867.35 88888.00 2013-05-26 00:27:18.125 146 12649.25 124.40 54867.30 88888.00 2013-05-26 00:27:18.250 146 12649.30 124.40 54867.32 88888.00 2013-05-26 00:27:18.375 146 12649.40 124.42 54867.28 88888.00 2013-05-26 00:27:18.500 146 12649.42 124.38 54867.28 88888.00 2013-05-26 00:27:18.625 146 12649.40 124.35 54867.25 88888.00 2013-05-26 00:27:18.750 146 12649.45 124.35 54867.22 88888.00 2013-05-26 00:27:18.875 146 12649.55 124.38 54867.22 88888.00 2013-05-26 00:27:19.000 146 12649.58 124.38 54867.20 88888.00 2013-05-26 00:27:19.125 146 12649.62 124.38 54867.20 88888.00 2013-05-26 00:27:19.250 146 12649.67 124.38 54867.18 88888.00 2013-05-26 00:27:19.375 146 12649.73 124.35 54867.15 88888.00 2013-05-26 00:27:19.500 146 12649.75 124.35 54867.15 88888.00 2013-05-26 00:27:19.625 146 12649.75 124.35 54867.12 88888.00 2013-05-26 00:27:19.750 146 12649.83 124.35 54867.15 88888.00 2013-05-26 00:27:19.875 146 12649.90 124.35 54867.10 88888.00 2013-05-26 00:27:20.000 146 12650.00 124.33 54867.07 88888.00 2013-05-26 00:27:20.125 146 12650.08 124.35 54867.07 88888.00 2013-05-26 00:27:20.250 146 12650.12 124.35 54867.07 88888.00 2013-05-26 00:27:20.375 146 12650.23 124.33 54867.03 88888.00 2013-05-26 00:27:20.500 146 12650.25 124.28 54867.00 88888.00 2013-05-26 00:27:20.625 146 12650.35 124.28 54866.97 88888.00 2013-05-26 00:27:20.750 146 12650.45 124.28 54866.97 88888.00 2013-05-26 00:27:20.875 146 12650.50 124.28 54866.95 88888.00 2013-05-26 00:27:21.000 146 12650.50 124.28 54866.90 88888.00 2013-05-26 00:27:21.125 146 12650.48 124.25 54866.88 88888.00 2013-05-26 00:27:21.250 146 12650.50 124.25 54866.88 88888.00 2013-05-26 00:27:21.375 146 12650.62 124.25 54866.85 88888.00 2013-05-26 00:27:21.500 146 12650.73 124.25 54866.82 88888.00 2013-05-26 00:27:21.625 146 12650.80 124.22 54866.80 88888.00 2013-05-26 00:27:21.750 146 12650.88 124.22 54866.80 88888.00 2013-05-26 00:27:21.875 146 12650.92 124.22 54866.78 88888.00 2013-05-26 00:27:22.000 146 12650.98 124.17 54866.72 88888.00 2013-05-26 00:27:22.125 146 12651.02 124.15 54866.72 88888.00 2013-05-26 00:27:22.250 146 12651.12 124.17 54866.70 88888.00 2013-05-26 00:27:22.375 146 12651.20 124.20 54866.70 88888.00 2013-05-26 00:27:22.500 146 12651.23 124.17 54866.65 88888.00 2013-05-26 00:27:22.625 146 12651.30 124.12 54866.57 88888.00 2013-05-26 00:27:22.750 146 12651.48 124.12 54866.57 88888.00 2013-05-26 00:27:22.875 146 12651.58 124.10 54866.55 88888.00 2013-05-26 00:27:23.000 146 12651.58 124.10 54866.57 88888.00 2013-05-26 00:27:23.125 146 12651.55 124.12 54866.55 88888.00 2013-05-26 00:27:23.250 146 12651.55 124.03 54866.50 88888.00 2013-05-26 00:27:23.375 146 12651.67 124.05 54866.50 88888.00 2013-05-26 00:27:23.500 146 12651.73 124.03 54866.43 88888.00 2013-05-26 00:27:23.625 146 12651.83 123.97 54866.43 88888.00 2013-05-26 00:27:23.750 146 12651.95 123.97 54866.40 88888.00 2013-05-26 00:27:23.875 146 12652.02 123.97 54866.40 88888.00 2013-05-26 00:27:24.000 146 12652.05 124.00 54866.40 88888.00 2013-05-26 00:27:24.125 146 12652.10 124.00 54866.38 88888.00 2013-05-26 00:27:24.250 146 12652.15 123.95 54866.35 88888.00 2013-05-26 00:27:24.375 146 12652.17 123.95 54866.32 88888.00 2013-05-26 00:27:24.500 146 12652.30 123.90 54866.30 88888.00 2013-05-26 00:27:24.625 146 12652.42 123.90 54866.30 88888.00 2013-05-26 00:27:24.750 146 12652.48 123.90 54866.28 88888.00 2013-05-26 00:27:24.875 146 12652.50 123.83 54866.22 88888.00 2013-05-26 00:27:25.000 146 12652.55 123.80 54866.20 88888.00 2013-05-26 00:27:25.125 146 12652.75 123.83 54866.22 88888.00 2013-05-26 00:27:25.250 146 12652.80 123.83 54866.20 88888.00 2013-05-26 00:27:25.375 146 12652.83 123.78 54866.15 88888.00 2013-05-26 00:27:25.500 146 12652.88 123.75 54866.12 88888.00 2013-05-26 00:27:25.625 146 12653.02 123.78 54866.15 88888.00 2013-05-26 00:27:25.750 146 12653.20 123.78 54866.15 88888.00 2013-05-26 00:27:25.875 146 12653.25 123.75 54866.12 88888.00 2013-05-26 00:27:26.000 146 12653.25 123.72 54866.07 88888.00 2013-05-26 00:27:26.125 146 12653.30 123.70 54866.05 88888.00 2013-05-26 00:27:26.250 146 12653.48 123.67 54866.03 88888.00 2013-05-26 00:27:26.375 146 12653.55 123.67 54865.97 88888.00 2013-05-26 00:27:26.500 146 12653.62 123.67 54865.97 88888.00 2013-05-26 00:27:26.625 146 12653.67 123.67 54866.00 88888.00 2013-05-26 00:27:26.750 146 12653.83 123.67 54866.03 88888.00 2013-05-26 00:27:26.875 146 12653.90 123.67 54866.00 88888.00 2013-05-26 00:27:27.000 146 12653.88 123.60 54865.95 88888.00 2013-05-26 00:27:27.125 146 12653.92 123.58 54865.90 88888.00 2013-05-26 00:27:27.250 146 12654.02 123.60 54865.90 88888.00 2013-05-26 00:27:27.375 146 12654.15 123.60 54865.88 88888.00 2013-05-26 00:27:27.500 146 12654.23 123.58 54865.88 88888.00 2013-05-26 00:27:27.625 146 12654.30 123.62 54865.88 88888.00 2013-05-26 00:27:27.750 146 12654.38 123.62 54865.85 88888.00 2013-05-26 00:27:27.875 146 12654.45 123.60 54865.85 88888.00 2013-05-26 00:27:28.000 146 12654.52 123.53 54865.80 88888.00 2013-05-26 00:27:28.125 146 12654.60 123.50 54865.80 88888.00 2013-05-26 00:27:28.250 146 12654.67 123.50 54865.78 88888.00 2013-05-26 00:27:28.375 146 12654.75 123.53 54865.72 88888.00 2013-05-26 00:27:28.500 146 12654.90 123.50 54865.70 88888.00 2013-05-26 00:27:28.625 146 12654.98 123.53 54865.72 88888.00 2013-05-26 00:27:28.750 146 12655.05 123.55 54865.72 88888.00 2013-05-26 00:27:28.875 146 12655.17 123.58 54865.70 88888.00 2013-05-26 00:27:29.000 146 12655.23 123.55 54865.68 88888.00 2013-05-26 00:27:29.125 146 12655.20 123.53 54865.62 88888.00 2013-05-26 00:27:29.250 146 12655.20 123.50 54865.62 88888.00 2013-05-26 00:27:29.375 146 12655.30 123.53 54865.62 88888.00 2013-05-26 00:27:29.500 146 12655.33 123.53 54865.62 88888.00 2013-05-26 00:27:29.625 146 12655.40 123.55 54865.62 88888.00 2013-05-26 00:27:29.750 146 12655.48 123.55 54865.60 88888.00 2013-05-26 00:27:29.875 146 12655.60 123.55 54865.57 88888.00 2013-05-26 00:27:30.000 146 12655.70 123.58 54865.60 88888.00 2013-05-26 00:27:30.125 146 12655.70 123.53 54865.57 88888.00 2013-05-26 00:27:30.250 146 12655.75 123.47 54865.53 88888.00 2013-05-26 00:27:30.375 146 12655.80 123.53 54865.53 88888.00 2013-05-26 00:27:30.500 146 12655.95 123.55 54865.53 88888.00 2013-05-26 00:27:30.625 146 12656.02 123.55 54865.47 88888.00 2013-05-26 00:27:30.750 146 12656.12 123.53 54865.43 88888.00 2013-05-26 00:27:30.875 146 12656.23 123.55 54865.43 88888.00 2013-05-26 00:27:31.000 146 12656.30 123.58 54865.45 88888.00 2013-05-26 00:27:31.125 146 12656.38 123.58 54865.47 88888.00 2013-05-26 00:27:31.250 146 12656.42 123.58 54865.40 88888.00 2013-05-26 00:27:31.375 146 12656.55 123.58 54865.38 88888.00 2013-05-26 00:27:31.500 146 12656.65 123.55 54865.38 88888.00 2013-05-26 00:27:31.625 146 12656.70 123.53 54865.35 88888.00 2013-05-26 00:27:31.750 146 12656.75 123.55 54865.30 88888.00 2013-05-26 00:27:31.875 146 12656.75 123.58 54865.28 88888.00 2013-05-26 00:27:32.000 146 12656.88 123.58 54865.28 88888.00 2013-05-26 00:27:32.125 146 12656.95 123.60 54865.28 88888.00 2013-05-26 00:27:32.250 146 12657.08 123.60 54865.30 88888.00 2013-05-26 00:27:32.375 146 12657.20 123.65 54865.25 88888.00 2013-05-26 00:27:32.500 146 12657.23 123.62 54865.18 88888.00 2013-05-26 00:27:32.625 146 12657.25 123.62 54865.15 88888.00 2013-05-26 00:27:32.750 146 12657.42 123.67 54865.18 88888.00 2013-05-26 00:27:32.875 146 12657.58 123.67 54865.15 88888.00 2013-05-26 00:27:33.000 146 12657.62 123.67 54865.10 88888.00 2013-05-26 00:27:33.125 146 12657.73 123.75 54865.12 88888.00 2013-05-26 00:27:33.250 146 12657.80 123.72 54865.10 88888.00 2013-05-26 00:27:33.375 146 12657.85 123.72 54865.07 88888.00 2013-05-26 00:27:33.500 146 12657.92 123.75 54865.05 88888.00 2013-05-26 00:27:33.625 146 12658.05 123.75 54865.03 88888.00 2013-05-26 00:27:33.750 146 12658.10 123.78 54865.00 88888.00 2013-05-26 00:27:33.875 146 12658.15 123.75 54864.97 88888.00 2013-05-26 00:27:34.000 146 12658.25 123.72 54864.93 88888.00 2013-05-26 00:27:34.125 146 12658.38 123.75 54864.93 88888.00 2013-05-26 00:27:34.250 146 12658.35 123.80 54864.93 88888.00 2013-05-26 00:27:34.375 146 12658.45 123.85 54864.95 88888.00 2013-05-26 00:27:34.500 146 12658.52 123.88 54864.95 88888.00 2013-05-26 00:27:34.625 146 12658.67 123.88 54864.93 88888.00 2013-05-26 00:27:34.750 146 12658.80 123.90 54864.90 88888.00 2013-05-26 00:27:34.875 146 12658.85 123.92 54864.88 88888.00 2013-05-26 00:27:35.000 146 12658.92 123.92 54864.88 88888.00 2013-05-26 00:27:35.125 146 12659.05 123.92 54864.82 88888.00 2013-05-26 00:27:35.250 146 12659.10 123.92 54864.80 88888.00 2013-05-26 00:27:35.375 146 12659.23 123.95 54864.75 88888.00 2013-05-26 00:27:35.500 146 12659.33 123.97 54864.75 88888.00 2013-05-26 00:27:35.625 146 12659.40 123.97 54864.80 88888.00 2013-05-26 00:27:35.750 146 12659.45 124.00 54864.75 88888.00 2013-05-26 00:27:35.875 146 12659.55 124.03 54864.72 88888.00 2013-05-26 00:27:36.000 146 12659.62 124.05 54864.72 88888.00 2013-05-26 00:27:36.125 146 12659.73 124.00 54864.72 88888.00 2013-05-26 00:27:36.250 146 12659.85 124.03 54864.70 88888.00 2013-05-26 00:27:36.375 146 12659.90 124.05 54864.65 88888.00 2013-05-26 00:27:36.500 146 12659.95 124.05 54864.65 88888.00 2013-05-26 00:27:36.625 146 12660.02 124.08 54864.62 88888.00 2013-05-26 00:27:36.750 146 12660.10 124.10 54864.62 88888.00 2013-05-26 00:27:36.875 146 12660.20 124.12 54864.62 88888.00 2013-05-26 00:27:37.000 146 12660.33 124.12 54864.60 88888.00 2013-05-26 00:27:37.125 146 12660.40 124.10 54864.57 88888.00 2013-05-26 00:27:37.250 146 12660.48 124.12 54864.60 88888.00 2013-05-26 00:27:37.375 146 12660.55 124.17 54864.60 88888.00 2013-05-26 00:27:37.500 146 12660.58 124.15 54864.55 88888.00 2013-05-26 00:27:37.625 146 12660.70 124.15 54864.50 88888.00 2013-05-26 00:27:37.750 146 12660.83 124.17 54864.50 88888.00 2013-05-26 00:27:37.875 146 12660.92 124.17 54864.47 88888.00 2013-05-26 00:27:38.000 146 12660.95 124.20 54864.43 88888.00 2013-05-26 00:27:38.125 146 12661.02 124.20 54864.43 88888.00 2013-05-26 00:27:38.250 146 12661.12 124.25 54864.47 88888.00 2013-05-26 00:27:38.375 146 12661.30 124.28 54864.43 88888.00 2013-05-26 00:27:38.500 146 12661.35 124.30 54864.43 88888.00 2013-05-26 00:27:38.625 146 12661.45 124.35 54864.43 88888.00 2013-05-26 00:27:38.750 146 12661.52 124.35 54864.40 88888.00 2013-05-26 00:27:38.875 146 12661.50 124.35 54864.43 88888.00 2013-05-26 00:27:39.000 146 12661.55 124.38 54864.43 88888.00 2013-05-26 00:27:39.125 146 12661.67 124.38 54864.40 88888.00 2013-05-26 00:27:39.250 146 12661.80 124.38 54864.40 88888.00 2013-05-26 00:27:39.375 146 12661.88 124.40 54864.35 88888.00 2013-05-26 00:27:39.500 146 12661.88 124.40 54864.32 88888.00 2013-05-26 00:27:39.625 146 12661.95 124.42 54864.32 88888.00 2013-05-26 00:27:39.750 146 12662.10 124.42 54864.30 88888.00 2013-05-26 00:27:39.875 146 12662.25 124.45 54864.32 88888.00 2013-05-26 00:27:40.000 146 12662.30 124.47 54864.30 88888.00 2013-05-26 00:27:40.125 146 12662.35 124.50 54864.28 88888.00 2013-05-26 00:27:40.250 146 12662.42 124.47 54864.28 88888.00 2013-05-26 00:27:40.375 146 12662.48 124.53 54864.28 88888.00 2013-05-26 00:27:40.500 146 12662.58 124.60 54864.28 88888.00 2013-05-26 00:27:40.625 146 12662.67 124.60 54864.28 88888.00 2013-05-26 00:27:40.750 146 12662.73 124.60 54864.28 88888.00 2013-05-26 00:27:40.875 146 12662.75 124.65 54864.25 88888.00 2013-05-26 00:27:41.000 146 12662.83 124.62 54864.20 88888.00 2013-05-26 00:27:41.125 146 12662.95 124.62 54864.22 88888.00 2013-05-26 00:27:41.250 146 12662.98 124.60 54864.18 88888.00 2013-05-26 00:27:41.375 146 12663.02 124.65 54864.20 88888.00 2013-05-26 00:27:41.500 146 12663.08 124.67 54864.20 88888.00 2013-05-26 00:27:41.625 146 12663.20 124.75 54864.22 88888.00 2013-05-26 00:27:41.750 146 12663.38 124.78 54864.20 88888.00 2013-05-26 00:27:41.875 146 12663.42 124.78 54864.18 88888.00 2013-05-26 00:27:42.000 146 12663.50 124.75 54864.15 88888.00 2013-05-26 00:27:42.125 146 12663.55 124.75 54864.10 88888.00 2013-05-26 00:27:42.250 146 12663.65 124.80 54864.10 88888.00 2013-05-26 00:27:42.375 146 12663.75 124.83 54864.07 88888.00 2013-05-26 00:27:42.500 146 12663.77 124.83 54864.07 88888.00 2013-05-26 00:27:42.625 146 12663.88 124.88 54864.05 88888.00 2013-05-26 00:27:42.750 146 12663.92 124.88 54864.03 88888.00 2013-05-26 00:27:42.875 146 12663.92 124.90 54864.05 88888.00 2013-05-26 00:27:43.000 146 12663.98 124.92 54864.05 88888.00 2013-05-26 00:27:43.125 146 12664.10 124.97 54864.03 88888.00 2013-05-26 00:27:43.250 146 12664.20 125.00 54864.05 88888.00 2013-05-26 00:27:43.375 146 12664.25 124.97 54864.05 88888.00 2013-05-26 00:27:43.500 146 12664.30 125.00 54864.05 88888.00 2013-05-26 00:27:43.625 146 12664.40 125.03 54864.03 88888.00 2013-05-26 00:27:43.750 146 12664.52 125.03 54863.97 88888.00 2013-05-26 00:27:43.875 146 12664.60 125.03 54863.95 88888.00 2013-05-26 00:27:44.000 146 12664.65 125.03 54863.93 88888.00 2013-05-26 00:27:44.125 146 12664.73 125.03 54863.95 88888.00 2013-05-26 00:27:44.250 146 12664.77 125.03 54863.97 88888.00 2013-05-26 00:27:44.375 146 12664.85 125.05 54863.97 88888.00 2013-05-26 00:27:44.500 146 12664.95 125.05 54863.95 88888.00 2013-05-26 00:27:44.625 146 12665.05 125.05 54863.93 88888.00 2013-05-26 00:27:44.750 146 12665.12 125.08 54863.93 88888.00 2013-05-26 00:27:44.875 146 12665.20 125.08 54863.93 88888.00 2013-05-26 00:27:45.000 146 12665.25 125.05 54863.90 88888.00 2013-05-26 00:27:45.125 146 12665.33 125.00 54863.90 88888.00 2013-05-26 00:27:45.250 146 12665.40 125.00 54863.90 88888.00 2013-05-26 00:27:45.375 146 12665.48 125.00 54863.88 88888.00 2013-05-26 00:27:45.500 146 12665.58 125.05 54863.88 88888.00 2013-05-26 00:27:45.625 146 12665.65 125.05 54863.88 88888.00 2013-05-26 00:27:45.750 146 12665.70 125.05 54863.88 88888.00 2013-05-26 00:27:45.875 146 12665.80 125.00 54863.85 88888.00 2013-05-26 00:27:46.000 146 12665.90 124.97 54863.80 88888.00 2013-05-26 00:27:46.125 146 12665.95 125.00 54863.82 88888.00 2013-05-26 00:27:46.250 146 12665.98 125.03 54863.82 88888.00 2013-05-26 00:27:46.375 146 12666.08 125.03 54863.80 88888.00 2013-05-26 00:27:46.500 146 12666.23 125.00 54863.78 88888.00 2013-05-26 00:27:46.625 146 12666.35 125.00 54863.78 88888.00 2013-05-26 00:27:46.750 146 12666.45 125.03 54863.78 88888.00 2013-05-26 00:27:46.875 146 12666.52 124.97 54863.78 88888.00 2013-05-26 00:27:47.000 146 12666.60 125.00 54863.78 88888.00 2013-05-26 00:27:47.125 146 12666.65 124.97 54863.80 88888.00 2013-05-26 00:27:47.250 146 12666.62 124.97 54863.78 88888.00 2013-05-26 00:27:47.375 146 12666.65 124.95 54863.75 88888.00 2013-05-26 00:27:47.500 146 12666.75 124.95 54863.72 88888.00 2013-05-26 00:27:47.625 146 12666.85 124.97 54863.78 88888.00 2013-05-26 00:27:47.750 146 12666.90 124.97 54863.78 88888.00 2013-05-26 00:27:47.875 146 12666.92 124.92 54863.75 88888.00 2013-05-26 00:27:48.000 146 12667.05 124.90 54863.70 88888.00 2013-05-26 00:27:48.125 146 12667.17 124.92 54863.72 88888.00 2013-05-26 00:27:48.250 146 12667.20 124.95 54863.70 88888.00 2013-05-26 00:27:48.375 146 12667.27 124.95 54863.70 88888.00 2013-05-26 00:27:48.500 146 12667.30 124.95 54863.68 88888.00 2013-05-26 00:27:48.625 146 12667.33 124.95 54863.65 88888.00 2013-05-26 00:27:48.750 146 12667.42 124.97 54863.68 88888.00 2013-05-26 00:27:48.875 146 12667.55 124.97 54863.65 88888.00 2013-05-26 00:27:49.000 146 12667.60 124.92 54863.62 88888.00 2013-05-26 00:27:49.125 146 12667.67 124.97 54863.70 88888.00 2013-05-26 00:27:49.250 146 12667.73 124.97 54863.75 88888.00 2013-05-26 00:27:49.375 146 12667.85 124.97 54863.72 88888.00 2013-05-26 00:27:49.500 146 12667.90 125.00 54863.70 88888.00 2013-05-26 00:27:49.625 146 12668.05 125.00 54863.70 88888.00 2013-05-26 00:27:49.750 146 12668.10 125.03 54863.68 88888.00 2013-05-26 00:27:49.875 146 12668.08 125.03 54863.65 88888.00 2013-05-26 00:27:50.000 146 12668.10 125.05 54863.65 88888.00 2013-05-26 00:27:50.125 146 12668.23 125.05 54863.65 88888.00 2013-05-26 00:27:50.250 146 12668.30 125.03 54863.62 88888.00 2013-05-26 00:27:50.375 146 12668.38 125.00 54863.60 88888.00 2013-05-26 00:27:50.500 146 12668.48 125.03 54863.62 88888.00 2013-05-26 00:27:50.625 146 12668.52 125.03 54863.60 88888.00 2013-05-26 00:27:50.750 146 12668.65 125.03 54863.62 88888.00 2013-05-26 00:27:50.875 146 12668.75 125.03 54863.62 88888.00 2013-05-26 00:27:51.000 146 12668.80 125.03 54863.62 88888.00 2013-05-26 00:27:51.125 146 12668.85 125.00 54863.57 88888.00 2013-05-26 00:27:51.250 146 12668.90 124.97 54863.55 88888.00 2013-05-26 00:27:51.375 146 12669.00 124.97 54863.55 88888.00 2013-05-26 00:27:51.500 146 12669.15 125.00 54863.55 88888.00 2013-05-26 00:27:51.625 146 12669.27 125.03 54863.53 88888.00 2013-05-26 00:27:51.750 146 12669.25 125.05 54863.53 88888.00 2013-05-26 00:27:51.875 146 12669.33 125.08 54863.55 88888.00 2013-05-26 00:27:52.000 146 12669.45 125.10 54863.57 88888.00 2013-05-26 00:27:52.125 146 12669.58 125.12 54863.55 88888.00 2013-05-26 00:27:52.250 146 12669.58 125.12 54863.53 88888.00 2013-05-26 00:27:52.375 146 12669.65 125.15 54863.53 88888.00 2013-05-26 00:27:52.500 146 12669.75 125.12 54863.50 88888.00 2013-05-26 00:27:52.625 146 12669.90 125.12 54863.50 88888.00 2013-05-26 00:27:52.750 146 12670.00 125.17 54863.53 88888.00 2013-05-26 00:27:52.875 146 12670.10 125.22 54863.53 88888.00 2013-05-26 00:27:53.000 146 12670.25 125.25 54863.53 88888.00 2013-05-26 00:27:53.125 146 12670.35 125.22 54863.55 88888.00 2013-05-26 00:27:53.250 146 12670.42 125.22 54863.53 88888.00 2013-05-26 00:27:53.375 146 12670.52 125.22 54863.53 88888.00 2013-05-26 00:27:53.500 146 12670.58 125.28 54863.47 88888.00 2013-05-26 00:27:53.625 146 12670.65 125.33 54863.45 88888.00 2013-05-26 00:27:53.750 146 12670.73 125.30 54863.43 88888.00 2013-05-26 00:27:53.875 146 12670.83 125.35 54863.43 88888.00 2013-05-26 00:27:54.000 146 12670.90 125.42 54863.45 88888.00 2013-05-26 00:27:54.125 146 12670.98 125.40 54863.40 88888.00 2013-05-26 00:27:54.250 146 12671.10 125.42 54863.43 88888.00 2013-05-26 00:27:54.375 146 12671.23 125.45 54863.45 88888.00 2013-05-26 00:27:54.500 146 12671.35 125.47 54863.43 88888.00 2013-05-26 00:27:54.625 146 12671.45 125.50 54863.40 88888.00 2013-05-26 00:27:54.750 146 12671.48 125.53 54863.40 88888.00 2013-05-26 00:27:54.875 146 12671.60 125.55 54863.43 88888.00 2013-05-26 00:27:55.000 146 12671.73 125.58 54863.45 88888.00 2013-05-26 00:27:55.125 146 12671.85 125.58 54863.45 88888.00 2013-05-26 00:27:55.250 146 12671.92 125.58 54863.47 88888.00 2013-05-26 00:27:55.375 146 12672.00 125.60 54863.45 88888.00 2013-05-26 00:27:55.500 146 12672.12 125.62 54863.45 88888.00 2013-05-26 00:27:55.625 146 12672.20 125.62 54863.43 88888.00 2013-05-26 00:27:55.750 146 12672.35 125.65 54863.45 88888.00 2013-05-26 00:27:55.875 146 12672.48 125.65 54863.45 88888.00 2013-05-26 00:27:56.000 146 12672.58 125.67 54863.43 88888.00 2013-05-26 00:27:56.125 146 12672.73 125.72 54863.45 88888.00 2013-05-26 00:27:56.250 146 12672.83 125.75 54863.45 88888.00 2013-05-26 00:27:56.375 146 12672.90 125.80 54863.47 88888.00 2013-05-26 00:27:56.500 146 12672.98 125.83 54863.43 88888.00 2013-05-26 00:27:56.625 146 12673.08 125.83 54863.43 88888.00 2013-05-26 00:27:56.750 146 12673.17 125.83 54863.43 88888.00 2013-05-26 00:27:56.875 146 12673.33 125.85 54863.43 88888.00 2013-05-26 00:27:57.000 146 12673.45 125.88 54863.43 88888.00 2013-05-26 00:27:57.125 146 12673.58 125.90 54863.45 88888.00 2013-05-26 00:27:57.250 146 12673.58 125.92 54863.45 88888.00 2013-05-26 00:27:57.375 146 12673.65 125.95 54863.47 88888.00 2013-05-26 00:27:57.500 146 12673.73 125.95 54863.43 88888.00 2013-05-26 00:27:57.625 146 12673.90 125.97 54863.43 88888.00 2013-05-26 00:27:57.750 146 12674.05 126.00 54863.43 88888.00 2013-05-26 00:27:57.875 146 12674.15 126.03 54863.45 88888.00 2013-05-26 00:27:58.000 146 12674.17 126.08 54863.47 88888.00 2013-05-26 00:27:58.125 146 12674.27 126.10 54863.50 88888.00 2013-05-26 00:27:58.250 146 12674.35 126.08 54863.47 88888.00 2013-05-26 00:27:58.375 146 12674.42 126.12 54863.47 88888.00 2013-05-26 00:27:58.500 146 12674.48 126.17 54863.45 88888.00 2013-05-26 00:27:58.625 146 12674.60 126.15 54863.43 88888.00 2013-05-26 00:27:58.750 146 12674.75 126.17 54863.45 88888.00 2013-05-26 00:27:58.875 146 12674.83 126.25 54863.47 88888.00 2013-05-26 00:27:59.000 146 12674.83 126.28 54863.47 88888.00 2013-05-26 00:27:59.125 146 12674.88 126.30 54863.50 88888.00 2013-05-26 00:27:59.250 146 12674.95 126.30 54863.50 88888.00 2013-05-26 00:27:59.375 146 12675.02 126.35 54863.50 88888.00 2013-05-26 00:27:59.500 146 12675.12 126.35 54863.47 88888.00 2013-05-26 00:27:59.625 146 12675.20 126.38 54863.53 88888.00 2013-05-26 00:27:59.750 146 12675.30 126.45 54863.53 88888.00 2013-05-26 00:27:59.875 146 12675.40 126.50 54863.53 88888.00 2013-05-26 00:28:00.000 146 12675.48 126.55 54863.53 88888.00 2013-05-26 00:28:00.125 146 12675.58 126.55 54863.55 88888.00 2013-05-26 00:28:00.250 146 12675.58 126.53 54863.55 88888.00 2013-05-26 00:28:00.375 146 12675.67 126.58 54863.57 88888.00 2013-05-26 00:28:00.500 146 12675.80 126.62 54863.57 88888.00 2013-05-26 00:28:00.625 146 12675.83 126.65 54863.57 88888.00 2013-05-26 00:28:00.750 146 12675.83 126.65 54863.55 88888.00 2013-05-26 00:28:00.875 146 12675.90 126.70 54863.60 88888.00 2013-05-26 00:28:01.000 146 12676.00 126.72 54863.60 88888.00 2013-05-26 00:28:01.125 146 12676.05 126.78 54863.62 88888.00 2013-05-26 00:28:01.250 146 12676.05 126.80 54863.62 88888.00 2013-05-26 00:28:01.375 146 12676.05 126.83 54863.60 88888.00 2013-05-26 00:28:01.500 146 12676.08 126.85 54863.62 88888.00 2013-05-26 00:28:01.625 146 12676.10 126.88 54863.68 88888.00 2013-05-26 00:28:01.750 146 12676.17 126.92 54863.68 88888.00 2013-05-26 00:28:01.875 146 12676.23 126.95 54863.72 88888.00 2013-05-26 00:28:02.000 146 12676.23 126.97 54863.70 88888.00 2013-05-26 00:28:02.125 146 12676.25 127.00 54863.75 88888.00 2013-05-26 00:28:02.250 146 12676.40 127.05 54863.75 88888.00 2013-05-26 00:28:02.375 146 12676.45 127.05 54863.72 88888.00 2013-05-26 00:28:02.500 146 12676.42 127.05 54863.72 88888.00 2013-05-26 00:28:02.625 146 12676.45 127.08 54863.72 88888.00 2013-05-26 00:28:02.750 146 12676.48 127.15 54863.72 88888.00 2013-05-26 00:28:02.875 146 12676.42 127.17 54863.78 88888.00 2013-05-26 00:28:03.000 146 12676.42 127.20 54863.78 88888.00 2013-05-26 00:28:03.125 146 12676.48 127.22 54863.82 88888.00 2013-05-26 00:28:03.250 146 12676.45 127.20 54863.85 88888.00 2013-05-26 00:28:03.375 146 12676.42 127.22 54863.85 88888.00 2013-05-26 00:28:03.500 146 12676.45 127.28 54863.85 88888.00 2013-05-26 00:28:03.625 146 12676.48 127.28 54863.85 88888.00 2013-05-26 00:28:03.750 146 12676.55 127.30 54863.90 88888.00 2013-05-26 00:28:03.875 146 12676.52 127.35 54863.95 88888.00 2013-05-26 00:28:04.000 146 12676.52 127.40 54863.97 88888.00 2013-05-26 00:28:04.125 146 12676.55 127.40 54863.97 88888.00 2013-05-26 00:28:04.250 146 12676.52 127.40 54864.00 88888.00 2013-05-26 00:28:04.375 146 12676.50 127.42 54864.03 88888.00 2013-05-26 00:28:04.500 146 12676.45 127.45 54864.05 88888.00 2013-05-26 00:28:04.625 146 12676.45 127.45 54864.05 88888.00 2013-05-26 00:28:04.750 146 12676.48 127.45 54864.07 88888.00 2013-05-26 00:28:04.875 146 12676.40 127.45 54864.10 88888.00 2013-05-26 00:28:05.000 146 12676.30 127.45 54864.10 88888.00 2013-05-26 00:28:05.125 146 12676.33 127.50 54864.12 88888.00 2013-05-26 00:28:05.250 146 12676.30 127.47 54864.18 88888.00 2013-05-26 00:28:05.375 146 12676.33 127.50 54864.18 88888.00 2013-05-26 00:28:05.500 146 12676.35 127.53 54864.20 88888.00 2013-05-26 00:28:05.625 146 12676.35 127.53 54864.20 88888.00 2013-05-26 00:28:05.750 146 12676.33 127.55 54864.22 88888.00 2013-05-26 00:28:05.875 146 12676.33 127.55 54864.28 88888.00 2013-05-26 00:28:06.000 146 12676.33 127.55 54864.25 88888.00 2013-05-26 00:28:06.125 146 12676.27 127.53 54864.25 88888.00 2013-05-26 00:28:06.250 146 12676.20 127.58 54864.32 88888.00 2013-05-26 00:28:06.375 146 12676.25 127.65 54864.35 88888.00 2013-05-26 00:28:06.500 146 12676.20 127.62 54864.38 88888.00 2013-05-26 00:28:06.625 146 12676.20 127.60 54864.40 88888.00 2013-05-26 00:28:06.750 146 12676.17 127.60 54864.40 88888.00 2013-05-26 00:28:06.875 146 12676.05 127.60 54864.43 88888.00 2013-05-26 00:28:07.000 146 12675.95 127.62 54864.45 88888.00 2013-05-26 00:28:07.125 146 12675.92 127.65 54864.50 88888.00 2013-05-26 00:28:07.250 146 12675.95 127.65 54864.50 88888.00 2013-05-26 00:28:07.375 146 12675.95 127.65 54864.45 88888.00 2013-05-26 00:28:07.500 146 12675.92 127.67 54864.50 88888.00 2013-05-26 00:28:07.625 146 12675.92 127.65 54864.50 88888.00 2013-05-26 00:28:07.750 146 12675.90 127.65 54864.55 88888.00 2013-05-26 00:28:07.875 146 12675.88 127.67 54864.57 88888.00 2013-05-26 00:28:08.000 146 12675.83 127.75 54864.57 88888.00 2013-05-26 00:28:08.125 146 12675.80 127.80 54864.65 88888.00 2013-05-26 00:28:08.250 146 12675.85 127.80 54864.68 88888.00 2013-05-26 00:28:08.375 146 12675.90 127.80 54864.68 88888.00 2013-05-26 00:28:08.500 146 12675.90 127.80 54864.68 88888.00 2013-05-26 00:28:08.625 146 12675.85 127.88 54864.70 88888.00 2013-05-26 00:28:08.750 146 12675.75 127.88 54864.70 88888.00 2013-05-26 00:28:08.875 146 12675.75 127.88 54864.70 88888.00 2013-05-26 00:28:09.000 146 12675.73 127.92 54864.75 88888.00 2013-05-26 00:28:09.125 146 12675.75 127.92 54864.80 88888.00 2013-05-26 00:28:09.250 146 12675.73 127.97 54864.82 88888.00 2013-05-26 00:28:09.375 146 12675.73 128.00 54864.80 88888.00 2013-05-26 00:28:09.500 146 12675.73 127.97 54864.80 88888.00 2013-05-26 00:28:09.625 146 12675.70 127.97 54864.80 88888.00 2013-05-26 00:28:09.750 146 12675.70 127.97 54864.88 88888.00 2013-05-26 00:28:09.875 146 12675.67 128.00 54864.88 88888.00 2013-05-26 00:28:10.000 146 12675.70 128.03 54864.85 88888.00 2013-05-26 00:28:10.125 146 12675.67 128.05 54864.85 88888.00 2013-05-26 00:28:10.250 146 12675.62 128.05 54864.90 88888.00 2013-05-26 00:28:10.375 146 12675.62 128.05 54864.90 88888.00 2013-05-26 00:28:10.500 146 12675.70 128.05 54864.93 88888.00 2013-05-26 00:28:10.625 146 12675.67 128.07 54864.90 88888.00 2013-05-26 00:28:10.750 146 12675.67 128.07 54864.93 88888.00 2013-05-26 00:28:10.875 146 12675.75 128.10 54864.93 88888.00 2013-05-26 00:28:11.000 146 12675.77 128.12 54864.93 88888.00 2013-05-26 00:28:11.125 146 12675.80 128.15 54864.97 88888.00 2013-05-26 00:28:11.250 146 12675.77 128.15 54865.00 88888.00 2013-05-26 00:28:11.375 146 12675.83 128.18 54865.00 88888.00 2013-05-26 00:28:11.500 146 12675.88 128.20 54865.00 88888.00 2013-05-26 00:28:11.625 146 12675.95 128.25 54865.03 88888.00 2013-05-26 00:28:11.750 146 12675.98 128.25 54865.03 88888.00 2013-05-26 00:28:11.875 146 12676.02 128.30 54865.05 88888.00 2013-05-26 00:28:12.000 146 12676.08 128.30 54865.07 88888.00 2013-05-26 00:28:12.125 146 12676.15 128.32 54865.12 88888.00 2013-05-26 00:28:12.250 146 12676.12 128.32 54865.12 88888.00 2013-05-26 00:28:12.375 146 12676.15 128.32 54865.12 88888.00 2013-05-26 00:28:12.500 146 12676.17 128.38 54865.10 88888.00 2013-05-26 00:28:12.625 146 12676.25 128.40 54865.07 88888.00 2013-05-26 00:28:12.750 146 12676.38 128.45 54865.10 88888.00 2013-05-26 00:28:12.875 146 12676.45 128.45 54865.10 88888.00 2013-05-26 00:28:13.000 146 12676.58 128.50 54865.12 88888.00 2013-05-26 00:28:13.125 146 12676.65 128.50 54865.10 88888.00 2013-05-26 00:28:13.250 146 12676.62 128.47 54865.12 88888.00 2013-05-26 00:28:13.375 146 12676.70 128.55 54865.15 88888.00 2013-05-26 00:28:13.500 146 12676.77 128.57 54865.18 88888.00 2013-05-26 00:28:13.625 146 12676.85 128.55 54865.15 88888.00 2013-05-26 00:28:13.750 146 12676.92 128.55 54865.15 88888.00 2013-05-26 00:28:13.875 146 12677.00 128.60 54865.18 88888.00 2013-05-26 00:28:14.000 146 12677.08 128.62 54865.20 88888.00 2013-05-26 00:28:14.125 146 12677.15 128.65 54865.15 88888.00 2013-05-26 00:28:14.250 146 12677.25 128.70 54865.15 88888.00 2013-05-26 00:28:14.375 146 12677.30 128.70 54865.12 88888.00 2013-05-26 00:28:14.500 146 12677.35 128.72 54865.15 88888.00 2013-05-26 00:28:14.625 146 12677.42 128.78 54865.20 88888.00 2013-05-26 00:28:14.750 146 12677.52 128.78 54865.22 88888.00 2013-05-26 00:28:14.875 146 12677.58 128.78 54865.25 88888.00 2013-05-26 00:28:15.000 146 12677.67 128.78 54865.20 88888.00 2013-05-26 00:28:15.125 146 12677.80 128.82 54865.22 88888.00 2013-05-26 00:28:15.250 146 12677.83 128.82 54865.22 88888.00 2013-05-26 00:28:15.375 146 12678.00 128.90 54865.25 88888.00 2013-05-26 00:28:15.500 146 12678.15 128.90 54865.22 88888.00 2013-05-26 00:28:15.625 146 12678.27 128.90 54865.25 88888.00 2013-05-26 00:28:15.750 146 12678.30 128.93 54865.22 88888.00 2013-05-26 00:28:15.875 146 12678.42 128.97 54865.25 88888.00 2013-05-26 00:28:16.000 146 12678.55 128.97 54865.25 88888.00 2013-05-26 00:28:16.125 146 12678.65 128.97 54865.25 88888.00 2013-05-26 00:28:16.250 146 12678.67 128.93 54865.20 88888.00 2013-05-26 00:28:16.375 146 12678.80 128.95 54865.22 88888.00 2013-05-26 00:28:16.500 146 12678.88 128.97 54865.28 88888.00 2013-05-26 00:28:16.625 146 12679.00 129.03 54865.30 88888.00 2013-05-26 00:28:16.750 146 12679.10 129.03 54865.25 88888.00 2013-05-26 00:28:16.875 146 12679.15 128.97 54865.22 88888.00 2013-05-26 00:28:17.000 146 12679.25 129.00 54865.25 88888.00 2013-05-26 00:28:17.125 146 12679.30 129.00 54865.30 88888.00 2013-05-26 00:28:17.250 146 12679.38 129.00 54865.30 88888.00 2013-05-26 00:28:17.375 146 12679.55 129.05 54865.28 88888.00 2013-05-26 00:28:17.500 146 12679.67 129.05 54865.28 88888.00 2013-05-26 00:28:17.625 146 12679.70 129.03 54865.28 88888.00 2013-05-26 00:28:17.750 146 12679.73 129.05 54865.28 88888.00 2013-05-26 00:28:17.875 146 12679.80 129.05 54865.30 88888.00 2013-05-26 00:28:18.000 146 12679.88 129.05 54865.28 88888.00 2013-05-26 00:28:18.125 146 12680.00 129.03 54865.32 88888.00 2013-05-26 00:28:18.250 146 12680.10 129.03 54865.30 88888.00 2013-05-26 00:28:18.375 146 12680.12 129.00 54865.32 88888.00 2013-05-26 00:28:18.500 146 12680.25 129.03 54865.35 88888.00 2013-05-26 00:28:18.625 146 12680.35 129.05 54865.40 88888.00 2013-05-26 00:28:18.750 146 12680.40 129.07 54865.40 88888.00 2013-05-26 00:28:18.875 146 12680.48 129.05 54865.43 88888.00 2013-05-26 00:28:19.000 146 12680.55 129.07 54865.43 88888.00 2013-05-26 00:28:19.125 146 12680.55 129.05 54865.45 88888.00 2013-05-26 00:28:19.250 146 12680.60 129.00 54865.47 88888.00 2013-05-26 00:28:19.375 146 12680.75 129.03 54865.47 88888.00 2013-05-26 00:28:19.500 146 12680.83 129.05 54865.50 88888.00 2013-05-26 00:28:19.625 146 12680.88 129.03 54865.50 88888.00 2013-05-26 00:28:19.750 146 12680.88 129.05 54865.50 88888.00 2013-05-26 00:28:19.875 146 12680.98 129.00 54865.55 88888.00 2013-05-26 00:28:20.000 146 12681.00 129.00 54865.55 88888.00 2013-05-26 00:28:20.125 146 12681.05 128.97 54865.53 88888.00 2013-05-26 00:28:20.250 146 12681.05 128.97 54865.53 88888.00 2013-05-26 00:28:20.375 146 12681.15 129.00 54865.55 88888.00 2013-05-26 00:28:20.500 146 12681.25 129.00 54865.57 88888.00 2013-05-26 00:28:20.625 146 12681.25 128.97 54865.60 88888.00 2013-05-26 00:28:20.750 146 12681.27 128.95 54865.62 88888.00 2013-05-26 00:28:20.875 146 12681.30 128.93 54865.65 88888.00 2013-05-26 00:28:21.000 146 12681.33 128.93 54865.65 88888.00 2013-05-26 00:28:21.125 146 12681.40 128.95 54865.68 88888.00 2013-05-26 00:28:21.250 146 12681.50 128.93 54865.72 88888.00 2013-05-26 00:28:21.375 146 12681.58 128.93 54865.78 88888.00 2013-05-26 00:28:21.500 146 12681.55 128.90 54865.75 88888.00 2013-05-26 00:28:21.625 146 12681.52 128.88 54865.75 88888.00 2013-05-26 00:28:21.750 146 12681.52 128.88 54865.78 88888.00 2013-05-26 00:28:21.875 146 12681.55 128.85 54865.85 88888.00 2013-05-26 00:28:22.000 146 12681.55 128.85 54865.85 88888.00 2013-05-26 00:28:22.125 146 12681.52 128.85 54865.85 88888.00 2013-05-26 00:28:22.250 146 12681.50 128.82 54865.85 88888.00 2013-05-26 00:28:22.375 146 12681.50 128.85 54865.90 88888.00 2013-05-26 00:28:22.500 146 12681.50 128.85 54865.95 88888.00 2013-05-26 00:28:22.625 146 12681.52 128.85 54866.00 88888.00 2013-05-26 00:28:22.750 146 12681.48 128.80 54865.95 88888.00 2013-05-26 00:28:22.875 146 12681.48 128.82 54866.00 88888.00 2013-05-26 00:28:23.000 146 12681.48 128.82 54866.07 88888.00 2013-05-26 00:28:23.125 146 12681.45 128.82 54866.12 88888.00 2013-05-26 00:28:23.250 146 12681.38 128.78 54866.12 88888.00 2013-05-26 00:28:23.375 146 12681.33 128.78 54866.12 88888.00 2013-05-26 00:28:23.500 146 12681.33 128.80 54866.18 88888.00 2013-05-26 00:28:23.625 146 12681.33 128.80 54866.20 88888.00 2013-05-26 00:28:23.750 146 12681.25 128.78 54866.22 88888.00 2013-05-26 00:28:23.875 146 12681.27 128.80 54866.25 88888.00 2013-05-26 00:28:24.000 146 12681.27 128.80 54866.28 88888.00 2013-05-26 00:28:24.125 146 12681.25 128.80 54866.32 88888.00 2013-05-26 00:28:24.250 146 12681.17 128.80 54866.35 88888.00 2013-05-26 00:28:24.375 146 12681.17 128.82 54866.38 88888.00 2013-05-26 00:28:24.500 146 12681.10 128.85 54866.40 88888.00 2013-05-26 00:28:24.625 146 12681.08 128.82 54866.40 88888.00 2013-05-26 00:28:24.750 146 12681.02 128.82 54866.43 88888.00 2013-05-26 00:28:24.875 146 12680.98 128.85 54866.47 88888.00 2013-05-26 00:28:25.000 146 12680.98 128.88 54866.47 88888.00 2013-05-26 00:28:25.125 146 12680.90 128.93 54866.55 88888.00 2013-05-26 00:28:25.250 146 12680.80 128.93 54866.57 88888.00 2013-05-26 00:28:25.375 146 12680.83 128.93 54866.62 88888.00 2013-05-26 00:28:25.500 146 12680.80 128.93 54866.68 88888.00 2013-05-26 00:28:25.625 146 12680.73 128.93 54866.70 88888.00 2013-05-26 00:28:25.750 146 12680.65 128.93 54866.68 88888.00 2013-05-26 00:28:25.875 146 12680.60 128.97 54866.70 88888.00 2013-05-26 00:28:26.000 146 12680.48 128.97 54866.72 88888.00 2013-05-26 00:28:26.125 146 12680.42 129.00 54866.78 88888.00 2013-05-26 00:28:26.250 146 12680.30 129.03 54866.82 88888.00 2013-05-26 00:28:26.375 146 12680.27 129.05 54866.85 88888.00 2013-05-26 00:28:26.500 146 12680.25 129.10 54866.90 88888.00 2013-05-26 00:28:26.625 146 12680.20 129.15 54866.95 88888.00 2013-05-26 00:28:26.750 146 12680.12 129.15 54867.00 88888.00 2013-05-26 00:28:26.875 146 12680.10 129.20 54867.03 88888.00 2013-05-26 00:28:27.000 146 12680.05 129.20 54867.10 88888.00 2013-05-26 00:28:27.125 146 12679.98 129.25 54867.12 88888.00 2013-05-26 00:28:27.250 146 12679.88 129.25 54867.18 88888.00 2013-05-26 00:28:27.375 146 12679.90 129.30 54867.18 88888.00 2013-05-26 00:28:27.500 146 12679.88 129.32 54867.20 88888.00 2013-05-26 00:28:27.625 146 12679.77 129.35 54867.22 88888.00 2013-05-26 00:28:27.750 146 12679.67 129.43 54867.22 88888.00 2013-05-26 00:28:27.875 146 12679.65 129.45 54867.28 88888.00 2013-05-26 00:28:28.000 146 12679.60 129.45 54867.30 88888.00 2013-05-26 00:28:28.125 146 12679.52 129.47 54867.35 88888.00 2013-05-26 00:28:28.250 146 12679.45 129.55 54867.40 88888.00 2013-05-26 00:28:28.375 146 12679.48 129.60 54867.43 88888.00 2013-05-26 00:28:28.500 146 12679.48 129.62 54867.43 88888.00 2013-05-26 00:28:28.625 146 12679.40 129.62 54867.45 88888.00 2013-05-26 00:28:28.750 146 12679.33 129.68 54867.47 88888.00 2013-05-26 00:28:28.875 146 12679.25 129.72 54867.50 88888.00 2013-05-26 00:28:29.000 146 12679.25 129.72 54867.53 88888.00 2013-05-26 00:28:29.125 146 12679.15 129.75 54867.55 88888.00 2013-05-26 00:28:29.250 146 12679.08 129.80 54867.60 88888.00 2013-05-26 00:28:29.375 146 12679.10 129.88 54867.62 88888.00 2013-05-26 00:28:29.500 146 12679.12 129.93 54867.65 88888.00 2013-05-26 00:28:29.625 146 12679.08 129.93 54867.62 88888.00 2013-05-26 00:28:29.750 146 12679.02 129.95 54867.68 88888.00 2013-05-26 00:28:29.875 146 12679.00 130.00 54867.70 88888.00 2013-05-26 00:28:30.000 146 12679.00 130.05 54867.72 88888.00 2013-05-26 00:28:30.125 146 12679.00 130.07 54867.72 88888.00 2013-05-26 00:28:30.250 146 12678.98 130.12 54867.78 88888.00 2013-05-26 00:28:30.375 146 12678.90 130.20 54867.80 88888.00 2013-05-26 00:28:30.500 146 12678.90 130.25 54867.80 88888.00 2013-05-26 00:28:30.625 146 12678.95 130.30 54867.82 88888.00 2013-05-26 00:28:30.750 146 12679.00 130.32 54867.82 88888.00 2013-05-26 00:28:30.875 146 12679.02 130.32 54867.82 88888.00 2013-05-26 00:28:31.000 146 12678.98 130.38 54867.85 88888.00 2013-05-26 00:28:31.125 146 12678.90 130.43 54867.90 88888.00 2013-05-26 00:28:31.250 146 12678.83 130.43 54867.90 88888.00 2013-05-26 00:28:31.375 146 12678.75 130.43 54867.88 88888.00 2013-05-26 00:28:31.500 146 12678.73 130.47 54867.93 88888.00 2013-05-26 00:28:31.625 146 12678.75 130.57 54867.97 88888.00 2013-05-26 00:28:31.750 146 12678.77 130.60 54867.97 88888.00 2013-05-26 00:28:31.875 146 12678.83 130.62 54867.97 88888.00 2013-05-26 00:28:32.000 146 12678.80 130.65 54867.97 88888.00 2013-05-26 00:28:32.125 146 12678.77 130.70 54867.97 88888.00 2013-05-26 00:28:32.250 146 12678.80 130.72 54868.00 88888.00 2013-05-26 00:28:32.375 146 12678.90 130.78 54868.00 88888.00 2013-05-26 00:28:32.500 146 12678.90 130.82 54868.03 88888.00 2013-05-26 00:28:32.625 146 12678.95 130.90 54868.07 88888.00 2013-05-26 00:28:32.750 146 12678.98 130.95 54868.07 88888.00 2013-05-26 00:28:32.875 146 12678.95 130.97 54868.12 88888.00 2013-05-26 00:28:33.000 146 12678.95 131.00 54868.07 88888.00 2013-05-26 00:28:33.125 146 12678.98 131.03 54868.07 88888.00 2013-05-26 00:28:33.250 146 12678.98 131.10 54868.10 88888.00 2013-05-26 00:28:33.375 146 12679.00 131.15 54868.12 88888.00 2013-05-26 00:28:33.500 146 12679.05 131.20 54868.12 88888.00 2013-05-26 00:28:33.625 146 12679.10 131.20 54868.12 88888.00 2013-05-26 00:28:33.750 146 12679.17 131.22 54868.12 88888.00 2013-05-26 00:28:33.875 146 12679.20 131.28 54868.18 88888.00 2013-05-26 00:28:34.000 146 12679.17 131.32 54868.15 88888.00 2013-05-26 00:28:34.125 146 12679.17 131.38 54868.20 88888.00 2013-05-26 00:28:34.250 146 12679.20 131.43 54868.22 88888.00 2013-05-26 00:28:34.375 146 12679.25 131.45 54868.22 88888.00 2013-05-26 00:28:34.500 146 12679.30 131.53 54868.22 88888.00 2013-05-26 00:28:34.625 146 12679.30 131.60 54868.28 88888.00 2013-05-26 00:28:34.750 146 12679.35 131.68 54868.25 88888.00 2013-05-26 00:28:34.875 146 12679.42 131.72 54868.25 88888.00 2013-05-26 00:28:35.000 146 12679.45 131.75 54868.20 88888.00 2013-05-26 00:28:35.125 146 12679.48 131.75 54868.22 88888.00 2013-05-26 00:28:35.250 146 12679.58 131.80 54868.25 88888.00 2013-05-26 00:28:35.375 146 12679.62 131.82 54868.25 88888.00 2013-05-26 00:28:35.500 146 12679.60 131.88 54868.28 88888.00 2013-05-26 00:28:35.625 146 12679.65 131.90 54868.28 88888.00 2013-05-26 00:28:35.750 146 12679.70 131.97 54868.30 88888.00 2013-05-26 00:28:35.875 146 12679.75 132.00 54868.30 88888.00 2013-05-26 00:28:36.000 146 12679.77 132.03 54868.32 88888.00 2013-05-26 00:28:36.125 146 12679.80 132.05 54868.38 88888.00 2013-05-26 00:28:36.250 146 12679.80 132.10 54868.35 88888.00 2013-05-26 00:28:36.375 146 12679.80 132.10 54868.35 88888.00 2013-05-26 00:28:36.500 146 12679.83 132.15 54868.35 88888.00 2013-05-26 00:28:36.625 146 12679.92 132.20 54868.35 88888.00 2013-05-26 00:28:36.750 146 12680.05 132.25 54868.40 88888.00 2013-05-26 00:28:36.875 146 12680.08 132.30 54868.43 88888.00 2013-05-26 00:28:37.000 146 12680.12 132.32 54868.43 88888.00 2013-05-26 00:28:37.125 146 12680.12 132.32 54868.45 88888.00 2013-05-26 00:28:37.250 146 12680.12 132.38 54868.45 88888.00 2013-05-26 00:28:37.375 146 12680.20 132.43 54868.47 88888.00 2013-05-26 00:28:37.500 146 12680.23 132.47 54868.50 88888.00 2013-05-26 00:28:37.625 146 12680.25 132.50 54868.47 88888.00 2013-05-26 00:28:37.750 146 12680.27 132.53 54868.47 88888.00 2013-05-26 00:28:37.875 146 12680.27 132.60 54868.50 88888.00 2013-05-26 00:28:38.000 146 12680.33 132.60 54868.53 88888.00 2013-05-26 00:28:38.125 146 12680.38 132.57 54868.55 88888.00 2013-05-26 00:28:38.250 146 12680.40 132.68 54868.55 88888.00 2013-05-26 00:28:38.375 146 12680.45 132.72 54868.57 88888.00 2013-05-26 00:28:38.500 146 12680.42 132.70 54868.57 88888.00 2013-05-26 00:28:38.625 146 12680.45 132.75 54868.62 88888.00 2013-05-26 00:28:38.750 146 12680.48 132.78 54868.65 88888.00 2013-05-26 00:28:38.875 146 12680.50 132.78 54868.65 88888.00 2013-05-26 00:28:39.000 146 12680.52 132.80 54868.68 88888.00 2013-05-26 00:28:39.125 146 12680.55 132.82 54868.75 88888.00 2013-05-26 00:28:39.250 146 12680.50 132.85 54868.75 88888.00 2013-05-26 00:28:39.375 146 12680.48 132.82 54868.75 88888.00 2013-05-26 00:28:39.500 146 12680.52 132.85 54868.80 88888.00 2013-05-26 00:28:39.625 146 12680.55 132.93 54868.82 88888.00 2013-05-26 00:28:39.750 146 12680.58 132.95 54868.85 88888.00 2013-05-26 00:28:39.875 146 12680.58 132.95 54868.85 88888.00 2013-05-26 00:28:40.000 146 12680.60 132.97 54868.88 88888.00 2013-05-26 00:28:40.125 146 12680.67 133.03 54868.90 88888.00 2013-05-26 00:28:40.250 146 12680.62 133.03 54868.88 88888.00 2013-05-26 00:28:40.375 146 12680.52 133.00 54868.85 88888.00 2013-05-26 00:28:40.500 146 12680.55 133.05 54868.93 88888.00 2013-05-26 00:28:40.625 146 12680.62 133.07 54868.97 88888.00 2013-05-26 00:28:40.750 146 12680.62 133.10 54868.97 88888.00 2013-05-26 00:28:40.875 146 12680.58 133.10 54868.97 88888.00 2013-05-26 00:28:41.000 146 12680.58 133.12 54869.00 88888.00 2013-05-26 00:28:41.125 146 12680.60 133.15 54869.05 88888.00 2013-05-26 00:28:41.250 146 12680.60 133.15 54869.10 88888.00 2013-05-26 00:28:41.375 146 12680.67 133.15 54869.10 88888.00 2013-05-26 00:28:41.500 146 12680.70 133.18 54869.15 88888.00 2013-05-26 00:28:41.625 146 12680.67 133.15 54869.20 88888.00 2013-05-26 00:28:41.750 146 12680.67 133.15 54869.25 88888.00 2013-05-26 00:28:41.875 146 12680.67 133.18 54869.30 88888.00 2013-05-26 00:28:42.000 146 12680.62 133.18 54869.28 88888.00 2013-05-26 00:28:42.125 146 12680.60 133.18 54869.28 88888.00 2013-05-26 00:28:42.250 146 12680.58 133.20 54869.35 88888.00 2013-05-26 00:28:42.375 146 12680.62 133.25 54869.40 88888.00 2013-05-26 00:28:42.500 146 12680.60 133.22 54869.40 88888.00 2013-05-26 00:28:42.625 146 12680.52 133.22 54869.45 88888.00 2013-05-26 00:28:42.750 146 12680.48 133.22 54869.47 88888.00 2013-05-26 00:28:42.875 146 12680.48 133.22 54869.50 88888.00 2013-05-26 00:28:43.000 146 12680.42 133.25 54869.53 88888.00 2013-05-26 00:28:43.125 146 12680.40 133.20 54869.55 88888.00 2013-05-26 00:28:43.250 146 12680.35 133.18 54869.57 88888.00 2013-05-26 00:28:43.375 146 12680.35 133.20 54869.60 88888.00 2013-05-26 00:28:43.500 146 12680.33 133.25 54869.62 88888.00 2013-05-26 00:28:43.625 146 12680.23 133.20 54869.68 88888.00 2013-05-26 00:28:43.750 146 12680.15 133.18 54869.70 88888.00 2013-05-26 00:28:43.875 146 12679.98 133.05 54869.57 88888.00 2013-05-26 00:28:44.000 146 12679.90 133.05 54869.62 88888.00 2013-05-26 00:28:44.125 146 12679.92 133.10 54869.75 88888.00 2013-05-26 00:28:44.250 146 12679.95 133.12 54869.82 88888.00 2013-05-26 00:28:44.375 146 12679.92 133.18 54869.85 88888.00 2013-05-26 00:28:44.500 146 12679.90 133.20 54869.90 88888.00 2013-05-26 00:28:44.625 146 12679.90 133.18 54869.93 88888.00 2013-05-26 00:28:44.750 146 12679.88 133.20 54869.97 88888.00 2013-05-26 00:28:44.875 146 12679.77 133.20 54870.00 88888.00 2013-05-26 00:28:45.000 146 12679.70 133.18 54870.05 88888.00 2013-05-26 00:28:45.125 146 12679.65 133.18 54870.07 88888.00 2013-05-26 00:28:45.250 146 12679.52 133.20 54870.12 88888.00 2013-05-26 00:28:45.375 146 12679.52 133.25 54870.18 88888.00 2013-05-26 00:28:45.500 146 12679.50 133.25 54870.20 88888.00 2013-05-26 00:28:45.625 146 12679.40 133.25 54870.25 88888.00 2013-05-26 00:28:45.750 146 12679.33 133.25 54870.25 88888.00 2013-05-26 00:28:45.875 146 12679.35 133.25 54870.30 88888.00 2013-05-26 00:28:46.000 146 12679.35 133.28 54870.32 88888.00 2013-05-26 00:28:46.125 146 12679.33 133.30 54870.38 88888.00 2013-05-26 00:28:46.250 146 12679.27 133.22 54870.35 88888.00 2013-05-26 00:28:46.375 146 12679.25 133.28 54870.38 88888.00 2013-05-26 00:28:46.500 146 12679.15 133.28 54870.40 88888.00 2013-05-26 00:28:46.625 146 12679.02 133.30 54870.43 88888.00 2013-05-26 00:28:46.750 146 12678.92 133.28 54870.45 88888.00 2013-05-26 00:28:46.875 146 12678.92 133.30 54870.50 88888.00 2013-05-26 00:28:47.000 146 12678.90 133.28 54870.55 88888.00 2013-05-26 00:28:47.125 146 12678.83 133.28 54870.55 88888.00 2013-05-26 00:28:47.250 146 12678.75 133.28 54870.62 88888.00 2013-05-26 00:28:47.375 146 12678.70 133.30 54870.65 88888.00 2013-05-26 00:28:47.500 146 12678.62 133.28 54870.68 88888.00 2013-05-26 00:28:47.625 146 12678.58 133.30 54870.70 88888.00 2013-05-26 00:28:47.750 146 12678.55 133.32 54870.72 88888.00 2013-05-26 00:28:47.875 146 12678.52 133.28 54870.72 88888.00 2013-05-26 00:28:48.000 146 12678.50 133.30 54870.75 88888.00 2013-05-26 00:28:48.125 146 12678.45 133.32 54870.80 88888.00 2013-05-26 00:28:48.250 146 12678.35 133.32 54870.85 88888.00 2013-05-26 00:28:48.375 146 12678.30 133.32 54870.88 88888.00 2013-05-26 00:28:48.500 146 12678.25 133.28 54870.90 88888.00 2013-05-26 00:28:48.625 146 12678.15 133.32 54870.93 88888.00 2013-05-26 00:28:48.750 146 12678.05 133.35 54870.97 88888.00 2013-05-26 00:28:48.875 146 12678.00 133.35 54871.00 88888.00 2013-05-26 00:28:49.000 146 12678.02 133.35 54871.03 88888.00 2013-05-26 00:28:49.125 146 12677.95 133.32 54871.05 88888.00 2013-05-26 00:28:49.250 146 12677.77 133.30 54871.05 88888.00 2013-05-26 00:28:49.375 146 12677.73 133.30 54871.05 88888.00 2013-05-26 00:28:49.500 146 12677.67 133.28 54871.05 88888.00 2013-05-26 00:28:49.625 146 12677.65 133.30 54871.10 88888.00 2013-05-26 00:28:49.750 146 12677.58 133.28 54871.10 88888.00 2013-05-26 00:28:49.875 146 12677.58 133.28 54871.18 88888.00 2013-05-26 00:28:50.000 146 12677.55 133.28 54871.18 88888.00 2013-05-26 00:28:50.125 146 12677.52 133.28 54871.20 88888.00 2013-05-26 00:28:50.250 146 12677.42 133.25 54871.22 88888.00 2013-05-26 00:28:50.375 146 12677.38 133.28 54871.25 88888.00 2013-05-26 00:28:50.500 146 12677.33 133.28 54871.30 88888.00 2013-05-26 00:28:50.625 146 12677.30 133.30 54871.32 88888.00 2013-05-26 00:28:50.750 146 12677.33 133.28 54871.32 88888.00 2013-05-26 00:28:50.875 146 12677.27 133.25 54871.38 88888.00 2013-05-26 00:28:51.000 146 12677.23 133.20 54871.40 88888.00 2013-05-26 00:28:51.125 146 12677.15 133.18 54871.45 88888.00 2013-05-26 00:28:51.250 146 12677.05 133.18 54871.50 88888.00 2013-05-26 00:28:51.375 146 12677.00 133.15 54871.50 88888.00 2013-05-26 00:28:51.500 146 12676.92 133.15 54871.53 88888.00 2013-05-26 00:28:51.625 146 12676.85 133.15 54871.55 88888.00 2013-05-26 00:28:51.750 146 12676.85 133.12 54871.53 88888.00 2013-05-26 00:28:51.875 146 12676.83 133.12 54871.57 88888.00 2013-05-26 00:28:52.000 146 12676.80 133.10 54871.57 88888.00 2013-05-26 00:28:52.125 146 12676.80 133.10 54871.60 88888.00 2013-05-26 00:28:52.250 146 12676.73 133.05 54871.65 88888.00 2013-05-26 00:28:52.375 146 12676.67 133.03 54871.65 88888.00 2013-05-26 00:28:52.500 146 12676.62 133.00 54871.65 88888.00 2013-05-26 00:28:52.625 146 12676.62 133.00 54871.70 88888.00 2013-05-26 00:28:52.750 146 12676.65 133.00 54871.75 88888.00 2013-05-26 00:28:52.875 146 12676.55 132.97 54871.75 88888.00 2013-05-26 00:28:53.000 146 12676.45 132.93 54871.75 88888.00 2013-05-26 00:28:53.125 146 12676.45 132.93 54871.80 88888.00 2013-05-26 00:28:53.250 146 12676.45 132.90 54871.80 88888.00 2013-05-26 00:28:53.375 146 12676.45 132.90 54871.82 88888.00 2013-05-26 00:28:53.500 146 12676.42 132.88 54871.82 88888.00 2013-05-26 00:28:53.625 146 12676.38 132.85 54871.88 88888.00 2013-05-26 00:28:53.750 146 12676.33 132.82 54871.90 88888.00 2013-05-26 00:28:53.875 146 12676.30 132.78 54871.90 88888.00 2013-05-26 00:28:54.000 146 12676.30 132.78 54871.93 88888.00 2013-05-26 00:28:54.125 146 12676.33 132.80 54871.97 88888.00 2013-05-26 00:28:54.250 146 12676.27 132.78 54871.97 88888.00 2013-05-26 00:28:54.375 146 12676.25 132.70 54871.95 88888.00 2013-05-26 00:28:54.500 146 12676.20 132.68 54871.97 88888.00 2013-05-26 00:28:54.625 146 12676.20 132.68 54872.03 88888.00 2013-05-26 00:28:54.750 146 12676.15 132.62 54872.05 88888.00 2013-05-26 00:28:54.875 146 12676.15 132.60 54872.05 88888.00 2013-05-26 00:28:55.000 146 12676.17 132.62 54872.07 88888.00 2013-05-26 00:28:55.125 146 12676.25 132.65 54872.12 88888.00 2013-05-26 00:28:55.250 146 12676.23 132.62 54872.18 88888.00 2013-05-26 00:28:55.375 146 12676.20 132.55 54872.20 88888.00 2013-05-26 00:28:55.500 146 12676.17 132.53 54872.20 88888.00 2013-05-26 00:28:55.625 146 12676.10 132.55 54872.25 88888.00 2013-05-26 00:28:55.750 146 12676.10 132.55 54872.25 88888.00 2013-05-26 00:28:55.875 146 12676.12 132.50 54872.28 88888.00 2013-05-26 00:28:56.000 146 12676.08 132.43 54872.28 88888.00 2013-05-26 00:28:56.125 146 12676.12 132.45 54872.32 88888.00 2013-05-26 00:28:56.250 146 12676.10 132.45 54872.35 88888.00 2013-05-26 00:28:56.375 146 12676.08 132.40 54872.38 88888.00 2013-05-26 00:28:56.500 146 12676.08 132.40 54872.40 88888.00 2013-05-26 00:28:56.625 146 12676.00 132.38 54872.43 88888.00 2013-05-26 00:28:56.750 146 12676.00 132.38 54872.43 88888.00 2013-05-26 00:28:56.875 146 12676.08 132.35 54872.43 88888.00 2013-05-26 00:28:57.000 146 12676.10 132.38 54872.45 88888.00 2013-05-26 00:28:57.125 146 12676.08 132.38 54872.50 88888.00 2013-05-26 00:28:57.250 146 12676.08 132.30 54872.55 88888.00 2013-05-26 00:28:57.375 146 12676.02 132.25 54872.55 88888.00 2013-05-26 00:28:57.500 146 12676.08 132.22 54872.55 88888.00 2013-05-26 00:28:57.625 146 12676.08 132.20 54872.55 88888.00 2013-05-26 00:28:57.750 146 12676.12 132.20 54872.60 88888.00 2013-05-26 00:28:57.875 146 12676.17 132.18 54872.62 88888.00 2013-05-26 00:28:58.000 146 12676.17 132.18 54872.65 88888.00 2013-05-26 00:28:58.125 146 12676.15 132.15 54872.68 88888.00 2013-05-26 00:28:58.250 146 12676.12 132.12 54872.68 88888.00 2013-05-26 00:28:58.375 146 12676.10 132.07 54872.70 88888.00 2013-05-26 00:28:58.500 146 12676.10 132.07 54872.70 88888.00 2013-05-26 00:28:58.625 146 12676.17 132.10 54872.70 88888.00 2013-05-26 00:28:58.750 146 12676.27 132.15 54872.75 88888.00 2013-05-26 00:28:58.875 146 12676.27 132.15 54872.78 88888.00 2013-05-26 00:28:59.000 146 12676.20 132.07 54872.75 88888.00 2013-05-26 00:28:59.125 146 12676.15 132.03 54872.75 88888.00 2013-05-26 00:28:59.250 146 12676.20 132.05 54872.80 88888.00 2013-05-26 00:28:59.375 146 12676.25 132.10 54872.85 88888.00 2013-05-26 00:28:59.500 146 12676.27 132.05 54872.82 88888.00 2013-05-26 00:28:59.625 146 12676.20 132.00 54872.82 88888.00 2013-05-26 00:28:59.750 146 12676.20 132.00 54872.80 88888.00 2013-05-26 00:28:59.875 146 12676.25 131.97 54872.85 88888.00 2013-05-26 00:29:00.000 146 12676.33 131.97 54872.88 88888.00 2013-05-26 00:29:00.125 146 12676.35 131.97 54872.90 88888.00 2013-05-26 00:29:00.250 146 12676.35 131.97 54872.90 88888.00 2013-05-26 00:29:00.375 146 12676.38 131.95 54872.93 88888.00 2013-05-26 00:29:00.500 146 12676.40 131.93 54872.95 88888.00 2013-05-26 00:29:00.625 146 12676.48 131.95 54872.97 88888.00 2013-05-26 00:29:00.750 146 12676.58 131.93 54873.03 88888.00 2013-05-26 00:29:00.875 146 12676.55 131.90 54873.03 88888.00 2013-05-26 00:29:01.000 146 12676.55 131.93 54873.05 88888.00 2013-05-26 00:29:01.125 146 12676.60 131.90 54873.10 88888.00 2013-05-26 00:29:01.250 146 12676.62 131.85 54873.12 88888.00 2013-05-26 00:29:01.375 146 12676.62 131.82 54873.10 88888.00 2013-05-26 00:29:01.500 146 12676.70 131.78 54873.10 88888.00 2013-05-26 00:29:01.625 146 12676.77 131.80 54873.18 88888.00 2013-05-26 00:29:01.750 146 12676.77 131.80 54873.20 88888.00 2013-05-26 00:29:01.875 146 12676.80 131.78 54873.18 88888.00 2013-05-26 00:29:02.000 146 12676.80 131.75 54873.18 88888.00 2013-05-26 00:29:02.125 146 12676.75 131.70 54873.22 88888.00 2013-05-26 00:29:02.250 146 12676.75 131.70 54873.25 88888.00 2013-05-26 00:29:02.375 146 12676.83 131.68 54873.25 88888.00 2013-05-26 00:29:02.500 146 12676.85 131.65 54873.25 88888.00 2013-05-26 00:29:02.625 146 12676.90 131.65 54873.28 88888.00 2013-05-26 00:29:02.750 146 12676.90 131.65 54873.32 88888.00 2013-05-26 00:29:02.875 146 12676.90 131.60 54873.35 88888.00 2013-05-26 00:29:03.000 146 12676.95 131.60 54873.35 88888.00 2013-05-26 00:29:03.125 146 12676.95 131.60 54873.40 88888.00 2013-05-26 00:29:03.250 146 12676.95 131.57 54873.43 88888.00 2013-05-26 00:29:03.375 146 12677.02 131.57 54873.45 88888.00 2013-05-26 00:29:03.500 146 12677.10 131.57 54873.47 88888.00 2013-05-26 00:29:03.625 146 12677.12 131.55 54873.47 88888.00 2013-05-26 00:29:03.750 146 12677.12 131.53 54873.50 88888.00 2013-05-26 00:29:03.875 146 12677.15 131.53 54873.57 88888.00 2013-05-26 00:29:04.000 146 12677.17 131.55 54873.57 88888.00 2013-05-26 00:29:04.125 146 12677.20 131.50 54873.57 88888.00 2013-05-26 00:29:04.250 146 12677.15 131.45 54873.57 88888.00 2013-05-26 00:29:04.375 146 12677.15 131.40 54873.57 88888.00 2013-05-26 00:29:04.500 146 12677.20 131.38 54873.65 88888.00 2013-05-26 00:29:04.625 146 12677.25 131.38 54873.68 88888.00 2013-05-26 00:29:04.750 146 12677.23 131.35 54873.68 88888.00 2013-05-26 00:29:04.875 146 12677.17 131.30 54873.68 88888.00 2013-05-26 00:29:05.000 146 12677.25 131.30 54873.70 88888.00 2013-05-26 00:29:05.125 146 12677.27 131.30 54873.75 88888.00 2013-05-26 00:29:05.250 146 12677.25 131.30 54873.78 88888.00 2013-05-26 00:29:05.375 146 12677.23 131.28 54873.75 88888.00 2013-05-26 00:29:05.500 146 12677.17 131.22 54873.78 88888.00 2013-05-26 00:29:05.625 146 12677.20 131.20 54873.82 88888.00 2013-05-26 00:29:05.750 146 12677.23 131.25 54873.85 88888.00 2013-05-26 00:29:05.875 146 12677.25 131.28 54873.90 88888.00 2013-05-26 00:29:06.000 146 12677.25 131.22 54873.90 88888.00 2013-05-26 00:29:06.125 146 12677.30 131.20 54873.93 88888.00 2013-05-26 00:29:06.250 146 12677.35 131.15 54873.95 88888.00 2013-05-26 00:29:06.375 146 12677.33 131.12 54873.95 88888.00 2013-05-26 00:29:06.500 146 12677.27 131.12 54874.00 88888.00 2013-05-26 00:29:06.625 146 12677.25 131.12 54874.03 88888.00 2013-05-26 00:29:06.750 146 12677.27 131.10 54874.03 88888.00 2013-05-26 00:29:06.875 146 12677.27 131.07 54874.07 88888.00 2013-05-26 00:29:07.000 146 12677.27 131.07 54874.12 88888.00 2013-05-26 00:29:07.125 146 12677.35 131.10 54874.15 88888.00 2013-05-26 00:29:07.250 146 12677.35 131.07 54874.20 88888.00 2013-05-26 00:29:07.375 146 12677.35 131.10 54874.22 88888.00 2013-05-26 00:29:07.500 146 12677.25 131.10 54874.25 88888.00 2013-05-26 00:29:07.625 146 12677.23 131.05 54874.28 88888.00 2013-05-26 00:29:07.750 146 12677.23 131.00 54874.28 88888.00 2013-05-26 00:29:07.875 146 12677.17 130.97 54874.28 88888.00 2013-05-26 00:29:08.000 146 12677.20 130.97 54874.30 88888.00 2013-05-26 00:29:08.125 146 12677.25 130.95 54874.30 88888.00 2013-05-26 00:29:08.250 146 12677.20 130.90 54874.32 88888.00 2013-05-26 00:29:08.375 146 12677.15 130.90 54874.32 88888.00 2013-05-26 00:29:08.500 146 12677.08 130.90 54874.38 88888.00 2013-05-26 00:29:08.625 146 12677.08 130.88 54874.43 88888.00 2013-05-26 00:29:08.750 146 12677.02 130.82 54874.43 88888.00 2013-05-26 00:29:08.875 146 12676.98 130.80 54874.40 88888.00 2013-05-26 00:29:09.000 146 12676.98 130.82 54874.45 88888.00 2013-05-26 00:29:09.125 146 12677.02 130.82 54874.50 88888.00 2013-05-26 00:29:09.250 146 12676.90 130.85 54874.57 88888.00 2013-05-26 00:29:09.375 146 12676.90 130.85 54874.57 88888.00 2013-05-26 00:29:09.500 146 12676.92 130.80 54874.60 88888.00 2013-05-26 00:29:09.625 146 12676.95 130.75 54874.62 88888.00 2013-05-26 00:29:09.750 146 12676.95 130.75 54874.65 88888.00 2013-05-26 00:29:09.875 146 12676.88 130.75 54874.70 88888.00 2013-05-26 00:29:10.000 146 12676.83 130.72 54874.72 88888.00 2013-05-26 00:29:10.125 146 12676.80 130.70 54874.72 88888.00 2013-05-26 00:29:10.250 146 12676.75 130.65 54874.75 88888.00 2013-05-26 00:29:10.375 146 12676.75 130.70 54874.80 88888.00 2013-05-26 00:29:10.500 146 12676.70 130.68 54874.82 88888.00 2013-05-26 00:29:10.625 146 12676.60 130.60 54874.85 88888.00 2013-05-26 00:29:10.750 146 12676.62 130.62 54874.90 88888.00 2013-05-26 00:29:10.875 146 12676.65 130.60 54874.95 88888.00 2013-05-26 00:29:11.000 146 12676.65 130.57 54874.97 88888.00 2013-05-26 00:29:11.125 146 12676.65 130.55 54875.00 88888.00 2013-05-26 00:29:11.250 146 12676.58 130.55 54875.03 88888.00 2013-05-26 00:29:11.375 146 12676.58 130.53 54875.05 88888.00 2013-05-26 00:29:11.500 146 12676.60 130.53 54875.07 88888.00 2013-05-26 00:29:11.625 146 12676.60 130.47 54875.07 88888.00 2013-05-26 00:29:11.750 146 12676.52 130.47 54875.10 88888.00 2013-05-26 00:29:11.875 146 12676.42 130.43 54875.12 88888.00 2013-05-26 00:29:12.000 146 12676.38 130.40 54875.15 88888.00 2013-05-26 00:29:12.125 146 12676.33 130.40 54875.22 88888.00 2013-05-26 00:29:12.250 146 12676.30 130.38 54875.28 88888.00 2013-05-26 00:29:12.375 146 12676.35 130.38 54875.30 88888.00 2013-05-26 00:29:12.500 146 12676.30 130.35 54875.32 88888.00 2013-05-26 00:29:12.625 146 12676.17 130.30 54875.28 88888.00 2013-05-26 00:29:12.750 146 12676.10 130.25 54875.32 88888.00 2013-05-26 00:29:12.875 146 12676.08 130.20 54875.35 88888.00 2013-05-26 00:29:13.000 146 12676.08 130.18 54875.43 88888.00 2013-05-26 00:29:13.125 146 12676.00 130.15 54875.45 88888.00 2013-05-26 00:29:13.250 146 12675.95 130.07 54875.47 88888.00 2013-05-26 00:29:13.375 146 12675.98 130.03 54875.45 88888.00 2013-05-26 00:29:13.500 146 12675.95 130.00 54875.47 88888.00 2013-05-26 00:29:13.625 146 12675.88 129.95 54875.53 88888.00 2013-05-26 00:29:13.750 146 12675.85 129.93 54875.55 88888.00 2013-05-26 00:29:13.875 146 12675.83 129.93 54875.57 88888.00 2013-05-26 00:29:14.000 146 12675.75 129.88 54875.60 88888.00 2013-05-26 00:29:14.125 146 12675.70 129.82 54875.65 88888.00 2013-05-26 00:29:14.250 146 12675.67 129.78 54875.70 88888.00 2013-05-26 00:29:14.375 146 12675.62 129.80 54875.78 88888.00 2013-05-26 00:29:14.500 146 12675.58 129.78 54875.78 88888.00 2013-05-26 00:29:14.625 146 12675.58 129.70 54875.78 88888.00 2013-05-26 00:29:14.750 146 12675.52 129.65 54875.80 88888.00 2013-05-26 00:29:14.875 146 12675.52 129.65 54875.88 88888.00 2013-05-26 00:29:15.000 146 12675.50 129.62 54875.90 88888.00 2013-05-26 00:29:15.125 146 12675.48 129.57 54875.93 88888.00 2013-05-26 00:29:15.250 146 12675.42 129.53 54875.95 88888.00 2013-05-26 00:29:15.375 146 12675.42 129.55 54876.00 88888.00 2013-05-26 00:29:15.500 146 12675.35 129.50 54876.00 88888.00 2013-05-26 00:29:15.625 146 12675.30 129.40 54876.00 88888.00 2013-05-26 00:29:15.750 146 12675.23 129.35 54876.00 88888.00 2013-05-26 00:29:15.875 146 12675.15 129.32 54876.00 88888.00 2013-05-26 00:29:16.000 146 12675.17 129.32 54876.05 88888.00 2013-05-26 00:29:16.125 146 12675.12 129.28 54876.10 88888.00 2013-05-26 00:29:16.250 146 12675.02 129.22 54876.10 88888.00 2013-05-26 00:29:16.375 146 12674.90 129.18 54876.10 88888.00 2013-05-26 00:29:16.500 146 12674.88 129.20 54876.15 88888.00 2013-05-26 00:29:16.625 146 12674.92 129.20 54876.20 88888.00 2013-05-26 00:29:16.750 146 12674.95 129.20 54876.28 88888.00 2013-05-26 00:29:16.875 146 12675.00 129.15 54876.30 88888.00 2013-05-26 00:29:17.000 146 12674.90 129.10 54876.28 88888.00 2013-05-26 00:29:17.125 146 12674.85 129.10 54876.32 88888.00 2013-05-26 00:29:17.250 146 12674.80 129.03 54876.35 88888.00 2013-05-26 00:29:17.375 146 12674.73 129.00 54876.35 88888.00 2013-05-26 00:29:17.500 146 12674.62 129.00 54876.38 88888.00 2013-05-26 00:29:17.625 146 12674.67 129.03 54876.40 88888.00 2013-05-26 00:29:17.750 146 12674.65 129.00 54876.45 88888.00 2013-05-26 00:29:17.875 146 12674.60 128.97 54876.47 88888.00 2013-05-26 00:29:18.000 146 12674.55 128.95 54876.50 88888.00 2013-05-26 00:29:18.125 146 12674.60 128.93 54876.53 88888.00 2013-05-26 00:29:18.250 146 12674.55 128.90 54876.60 88888.00 2013-05-26 00:29:18.375 146 12674.55 128.90 54876.62 88888.00 2013-05-26 00:29:18.500 146 12674.58 128.90 54876.65 88888.00 2013-05-26 00:29:18.625 146 12674.50 128.85 54876.62 88888.00 2013-05-26 00:29:18.750 146 12674.42 128.80 54876.68 88888.00 2013-05-26 00:29:18.875 146 12674.38 128.80 54876.72 88888.00 2013-05-26 00:29:19.000 146 12674.42 128.80 54876.75 88888.00 2013-05-26 00:29:19.125 146 12674.40 128.78 54876.78 88888.00 2013-05-26 00:29:19.250 146 12674.25 128.72 54876.78 88888.00 2013-05-26 00:29:19.375 146 12674.23 128.72 54876.80 88888.00 2013-05-26 00:29:19.500 146 12674.23 128.72 54876.80 88888.00 2013-05-26 00:29:19.625 146 12674.17 128.70 54876.80 88888.00 2013-05-26 00:29:19.750 146 12674.12 128.70 54876.80 88888.00 2013-05-26 00:29:19.875 146 12674.10 128.68 54876.82 88888.00 2013-05-26 00:29:20.000 146 12674.10 128.68 54876.88 88888.00 2013-05-26 00:29:20.125 146 12674.08 128.68 54876.90 88888.00 2013-05-26 00:29:20.250 146 12674.00 128.68 54876.93 88888.00 2013-05-26 00:29:20.375 146 12674.00 128.65 54876.93 88888.00 2013-05-26 00:29:20.500 146 12673.92 128.62 54876.97 88888.00 2013-05-26 00:29:20.625 146 12673.95 128.65 54877.00 88888.00 2013-05-26 00:29:20.750 146 12673.98 128.62 54877.03 88888.00 2013-05-26 00:29:20.875 146 12673.90 128.62 54877.03 88888.00 2013-05-26 00:29:21.000 146 12673.90 128.65 54877.07 88888.00 2013-05-26 00:29:21.125 146 12673.90 128.62 54877.10 88888.00 2013-05-26 00:29:21.250 146 12673.85 128.60 54877.10 88888.00 2013-05-26 00:29:21.375 146 12673.88 128.60 54877.12 88888.00 2013-05-26 00:29:21.500 146 12673.85 128.57 54877.18 88888.00 2013-05-26 00:29:21.625 146 12673.88 128.55 54877.20 88888.00 2013-05-26 00:29:21.750 146 12673.83 128.57 54877.20 88888.00 2013-05-26 00:29:21.875 146 12673.77 128.55 54877.20 88888.00 2013-05-26 00:29:22.000 146 12673.73 128.50 54877.20 88888.00 2013-05-26 00:29:22.125 146 12673.70 128.50 54877.25 88888.00 2013-05-26 00:29:22.250 146 12673.73 128.53 54877.32 88888.00 2013-05-26 00:29:22.375 146 12673.75 128.53 54877.32 88888.00 2013-05-26 00:29:22.500 146 12673.70 128.53 54877.32 88888.00 2013-05-26 00:29:22.625 146 12673.73 128.53 54877.38 88888.00 2013-05-26 00:29:22.750 146 12673.73 128.53 54877.38 88888.00 2013-05-26 00:29:22.875 146 12673.67 128.50 54877.38 88888.00 2013-05-26 00:29:23.000 146 12673.62 128.47 54877.40 88888.00 2013-05-26 00:29:23.125 146 12673.70 128.47 54877.43 88888.00 2013-05-26 00:29:23.250 146 12673.65 128.43 54877.43 88888.00 2013-05-26 00:29:23.375 146 12673.70 128.43 54877.47 88888.00 2013-05-26 00:29:23.500 146 12673.67 128.43 54877.50 88888.00 2013-05-26 00:29:23.625 146 12673.67 128.43 54877.55 88888.00 2013-05-26 00:29:23.750 146 12673.62 128.38 54877.53 88888.00 2013-05-26 00:29:23.875 146 12673.55 128.38 54877.55 88888.00 2013-05-26 00:29:24.000 146 12673.58 128.38 54877.57 88888.00 2013-05-26 00:29:24.125 146 12673.65 128.38 54877.60 88888.00 2013-05-26 00:29:24.250 146 12673.62 128.32 54877.60 88888.00 2013-05-26 00:29:24.375 146 12673.60 128.30 54877.62 88888.00 2013-05-26 00:29:24.500 146 12673.58 128.28 54877.65 88888.00 2013-05-26 00:29:24.625 146 12673.60 128.25 54877.65 88888.00 2013-05-26 00:29:24.750 146 12673.58 128.22 54877.68 88888.00 2013-05-26 00:29:24.875 146 12673.55 128.20 54877.70 88888.00 2013-05-26 00:29:25.000 146 12673.55 128.22 54877.70 88888.00 2013-05-26 00:29:25.125 146 12673.58 128.18 54877.75 88888.00 2013-05-26 00:29:25.250 146 12673.60 128.07 54877.70 88888.00 2013-05-26 00:29:25.375 146 12673.62 128.03 54877.70 88888.00 2013-05-26 00:29:25.500 146 12673.55 128.03 54877.75 88888.00 2013-05-26 00:29:25.625 146 12673.48 128.05 54877.80 88888.00 2013-05-26 00:29:25.750 146 12673.48 128.05 54877.82 88888.00 2013-05-26 00:29:25.875 146 12673.52 128.03 54877.85 88888.00 2013-05-26 00:29:26.000 146 12673.48 128.00 54877.82 88888.00 2013-05-26 00:29:26.125 146 12673.42 127.95 54877.85 88888.00 2013-05-26 00:29:26.250 146 12673.35 127.90 54877.90 88888.00 2013-05-26 00:29:26.375 146 12673.35 127.88 54877.93 88888.00 2013-05-26 00:29:26.500 146 12673.35 127.85 54877.93 88888.00 2013-05-26 00:29:26.625 146 12673.40 127.83 54877.97 88888.00 2013-05-26 00:29:26.750 146 12673.38 127.83 54877.95 88888.00 2013-05-26 00:29:26.875 146 12673.33 127.80 54877.97 88888.00 2013-05-26 00:29:27.000 146 12673.30 127.75 54878.00 88888.00 2013-05-26 00:29:27.125 146 12673.35 127.75 54878.05 88888.00 2013-05-26 00:29:27.250 146 12673.33 127.72 54878.05 88888.00 2013-05-26 00:29:27.375 146 12673.27 127.67 54878.05 88888.00 2013-05-26 00:29:27.500 146 12673.17 127.58 54878.03 88888.00 2013-05-26 00:29:27.625 146 12673.15 127.55 54878.07 88888.00 2013-05-26 00:29:27.750 146 12673.12 127.50 54878.07 88888.00 2013-05-26 00:29:27.875 146 12673.10 127.53 54878.10 88888.00 2013-05-26 00:29:28.000 146 12673.10 127.50 54878.10 88888.00 2013-05-26 00:29:28.125 146 12673.10 127.50 54878.12 88888.00 2013-05-26 00:29:28.250 146 12673.10 127.47 54878.15 88888.00 2013-05-26 00:29:28.375 146 12673.12 127.40 54878.12 88888.00 2013-05-26 00:29:28.500 146 12673.12 127.40 54878.15 88888.00 2013-05-26 00:29:28.625 146 12673.15 127.40 54878.18 88888.00 2013-05-26 00:29:28.750 146 12673.12 127.42 54878.22 88888.00 2013-05-26 00:29:28.875 146 12673.15 127.45 54878.22 88888.00 2013-05-26 00:29:29.000 146 12673.08 127.40 54878.18 88888.00 2013-05-26 00:29:29.125 146 12673.02 127.38 54878.20 88888.00 2013-05-26 00:29:29.250 146 12672.98 127.38 54878.25 88888.00 2013-05-26 00:29:29.375 146 12673.05 127.35 54878.25 88888.00 2013-05-26 00:29:29.500 146 12673.08 127.33 54878.28 88888.00 2013-05-26 00:29:29.625 146 12673.10 127.38 54878.22 88888.00 2013-05-26 00:29:29.750 146 12673.08 127.38 54878.25 88888.00 2013-05-26 00:29:29.875 146 12673.08 127.33 54878.28 88888.00 2013-05-26 00:29:30.000 146 12673.10 127.35 54878.25 88888.00 2013-05-26 00:29:30.125 146 12673.00 127.33 54878.22 88888.00 2013-05-26 00:29:30.250 146 12672.98 127.35 54878.30 88888.00 2013-05-26 00:29:30.375 146 12673.00 127.33 54878.32 88888.00 2013-05-26 00:29:30.500 146 12673.00 127.35 54878.35 88888.00 2013-05-26 00:29:30.625 146 12673.00 127.35 54878.30 88888.00 2013-05-26 00:29:30.750 146 12672.92 127.33 54878.30 88888.00 2013-05-26 00:29:30.875 146 12673.02 127.30 54878.35 88888.00 2013-05-26 00:29:31.000 146 12673.08 127.35 54878.35 88888.00 2013-05-26 00:29:31.125 146 12673.08 127.35 54878.38 88888.00 2013-05-26 00:29:31.250 146 12673.02 127.38 54878.38 88888.00 2013-05-26 00:29:31.375 146 12673.08 127.40 54878.38 88888.00 2013-05-26 00:29:31.500 146 12673.08 127.35 54878.35 88888.00 2013-05-26 00:29:31.625 146 12673.15 127.40 54878.40 88888.00 2013-05-26 00:29:31.750 146 12673.15 127.42 54878.40 88888.00 2013-05-26 00:29:31.875 146 12673.12 127.40 54878.38 88888.00 2013-05-26 00:29:32.000 146 12673.15 127.42 54878.40 88888.00 2013-05-26 00:29:32.125 146 12673.17 127.45 54878.40 88888.00 2013-05-26 00:29:32.250 146 12673.23 127.47 54878.43 88888.00 2013-05-26 00:29:32.375 146 12673.25 127.53 54878.40 88888.00 2013-05-26 00:29:32.500 146 12673.23 127.53 54878.40 88888.00 2013-05-26 00:29:32.625 146 12673.20 127.53 54878.40 88888.00 2013-05-26 00:29:32.750 146 12673.15 127.55 54878.43 88888.00 2013-05-26 00:29:32.875 146 12673.17 127.60 54878.43 88888.00 2013-05-26 00:29:33.000 146 12673.25 127.62 54878.43 88888.00 2013-05-26 00:29:33.125 146 12673.20 127.60 54878.43 88888.00 2013-05-26 00:29:33.250 146 12673.12 127.55 54878.40 88888.00 2013-05-26 00:29:33.375 146 12673.15 127.60 54878.40 88888.00 2013-05-26 00:29:33.500 146 12673.20 127.62 54878.43 88888.00 2013-05-26 00:29:33.625 146 12673.25 127.70 54878.45 88888.00 2013-05-26 00:29:33.750 146 12673.23 127.70 54878.45 88888.00 2013-05-26 00:29:33.875 146 12673.15 127.67 54878.40 88888.00 2013-05-26 00:29:34.000 146 12673.20 127.67 54878.43 88888.00 2013-05-26 00:29:34.125 146 12673.17 127.72 54878.47 88888.00 2013-05-26 00:29:34.250 146 12673.15 127.80 54878.47 88888.00 2013-05-26 00:29:34.375 146 12673.12 127.80 54878.45 88888.00 2013-05-26 00:29:34.500 146 12673.12 127.75 54878.43 88888.00 2013-05-26 00:29:34.625 146 12673.15 127.72 54878.40 88888.00 2013-05-26 00:29:34.750 146 12673.15 127.78 54878.45 88888.00 2013-05-26 00:29:34.875 146 12673.17 127.80 54878.45 88888.00 2013-05-26 00:29:35.000 146 12673.20 127.80 54878.43 88888.00 2013-05-26 00:29:35.125 146 12673.17 127.80 54878.43 88888.00 2013-05-26 00:29:35.250 146 12673.20 127.80 54878.43 88888.00 2013-05-26 00:29:35.375 146 12673.20 127.78 54878.38 88888.00 2013-05-26 00:29:35.500 146 12673.23 127.78 54878.40 88888.00 2013-05-26 00:29:35.625 146 12673.30 127.85 54878.43 88888.00 2013-05-26 00:29:35.750 146 12673.35 127.90 54878.43 88888.00 2013-05-26 00:29:35.875 146 12673.30 127.85 54878.43 88888.00 2013-05-26 00:29:36.000 146 12673.27 127.88 54878.40 88888.00 2013-05-26 00:29:36.125 146 12673.25 127.85 54878.40 88888.00 2013-05-26 00:29:36.250 146 12673.20 127.90 54878.40 88888.00 2013-05-26 00:29:36.375 146 12673.25 127.95 54878.40 88888.00 2013-05-26 00:29:36.500 146 12673.30 127.95 54878.40 88888.00 2013-05-26 00:29:36.625 146 12673.33 127.95 54878.40 88888.00 2013-05-26 00:29:36.750 146 12673.33 127.90 54878.38 88888.00 2013-05-26 00:29:36.875 146 12673.38 127.92 54878.38 88888.00 2013-05-26 00:29:37.000 146 12673.38 127.88 54878.35 88888.00 2013-05-26 00:29:37.125 146 12673.38 127.95 54878.38 88888.00 2013-05-26 00:29:37.250 146 12673.42 128.00 54878.45 88888.00 2013-05-26 00:29:37.375 146 12673.45 128.03 54878.45 88888.00 2013-05-26 00:29:37.500 146 12673.48 128.03 54878.43 88888.00 2013-05-26 00:29:37.625 146 12673.50 128.03 54878.43 88888.00 2013-05-26 00:29:37.750 146 12673.52 128.03 54878.43 88888.00 2013-05-26 00:29:37.875 146 12673.50 128.00 54878.40 88888.00 2013-05-26 00:29:38.000 146 12673.48 128.05 54878.43 88888.00 2013-05-26 00:29:38.125 146 12673.50 128.05 54878.45 88888.00 2013-05-26 00:29:38.250 146 12673.45 128.03 54878.40 88888.00 2013-05-26 00:29:38.375 146 12673.48 128.00 54878.40 88888.00 2013-05-26 00:29:38.500 146 12673.48 128.03 54878.43 88888.00 2013-05-26 00:29:38.625 146 12673.45 128.05 54878.43 88888.00 2013-05-26 00:29:38.750 146 12673.42 128.05 54878.40 88888.00 2013-05-26 00:29:38.875 146 12673.42 128.05 54878.38 88888.00 2013-05-26 00:29:39.000 146 12673.40 128.07 54878.38 88888.00 2013-05-26 00:29:39.125 146 12673.40 128.05 54878.40 88888.00 2013-05-26 00:29:39.250 146 12673.40 128.03 54878.38 88888.00 2013-05-26 00:29:39.375 146 12673.42 128.07 54878.38 88888.00 2013-05-26 00:29:39.500 146 12673.40 128.10 54878.40 88888.00 2013-05-26 00:29:39.625 146 12673.40 128.12 54878.43 88888.00 2013-05-26 00:29:39.750 146 12673.40 128.15 54878.43 88888.00 2013-05-26 00:29:39.875 146 12673.40 128.12 54878.43 88888.00 2013-05-26 00:29:40.000 146 12673.35 128.07 54878.40 88888.00 2013-05-26 00:29:40.125 146 12673.35 128.10 54878.38 88888.00 2013-05-26 00:29:40.250 146 12673.33 128.10 54878.38 88888.00 2013-05-26 00:29:40.375 146 12673.35 128.10 54878.40 88888.00 2013-05-26 00:29:40.500 146 12673.38 128.10 54878.43 88888.00 2013-05-26 00:29:40.625 146 12673.30 128.10 54878.43 88888.00 2013-05-26 00:29:40.750 146 12673.25 128.12 54878.40 88888.00 2013-05-26 00:29:40.875 146 12673.27 128.15 54878.43 88888.00 2013-05-26 00:29:41.000 146 12673.25 128.07 54878.43 88888.00 2013-05-26 00:29:41.125 146 12673.17 128.12 54878.43 88888.00 2013-05-26 00:29:41.250 146 12673.17 128.15 54878.47 88888.00 2013-05-26 00:29:41.375 146 12673.20 128.18 54878.45 88888.00 2013-05-26 00:29:41.500 146 12673.15 128.12 54878.38 88888.00 2013-05-26 00:29:41.625 146 12673.15 128.12 54878.38 88888.00 2013-05-26 00:29:41.750 146 12673.15 128.12 54878.43 88888.00 2013-05-26 00:29:41.875 146 12673.05 128.12 54878.45 88888.00 2013-05-26 00:29:42.000 146 12673.05 128.15 54878.45 88888.00 2013-05-26 00:29:42.125 146 12673.05 128.15 54878.45 88888.00 2013-05-26 00:29:42.250 146 12673.08 128.15 54878.45 88888.00 2013-05-26 00:29:42.375 146 12673.02 128.12 54878.47 88888.00 2013-05-26 00:29:42.500 146 12672.95 128.18 54878.47 88888.00 2013-05-26 00:29:42.625 146 12672.90 128.18 54878.50 88888.00 2013-05-26 00:29:42.750 146 12672.90 128.15 54878.50 88888.00 2013-05-26 00:29:42.875 146 12672.90 128.12 54878.47 88888.00 2013-05-26 00:29:43.000 146 12672.83 128.12 54878.47 88888.00 2013-05-26 00:29:43.125 146 12672.75 128.15 54878.50 88888.00 2013-05-26 00:29:43.250 146 12672.75 128.12 54878.55 88888.00 2013-05-26 00:29:43.375 146 12672.73 128.10 54878.53 88888.00 2013-05-26 00:29:43.500 146 12672.65 128.10 54878.53 88888.00 2013-05-26 00:29:43.625 146 12672.62 128.10 54878.55 88888.00 2013-05-26 00:29:43.750 146 12672.62 128.12 54878.57 88888.00 2013-05-26 00:29:43.875 146 12672.65 128.15 54878.62 88888.00 2013-05-26 00:29:44.000 146 12672.58 128.10 54878.57 88888.00 2013-05-26 00:29:44.125 146 12672.48 128.07 54878.57 88888.00 2013-05-26 00:29:44.250 146 12672.45 128.10 54878.62 88888.00 2013-05-26 00:29:44.375 146 12672.42 128.15 54878.68 88888.00 2013-05-26 00:29:44.500 146 12672.30 128.12 54878.62 88888.00 2013-05-26 00:29:44.625 146 12672.30 128.10 54878.65 88888.00 2013-05-26 00:29:44.750 146 12672.27 128.05 54878.65 88888.00 2013-05-26 00:29:44.875 146 12672.20 128.10 54878.70 88888.00 2013-05-26 00:29:45.000 146 12672.15 128.12 54878.70 88888.00 2013-05-26 00:29:45.125 146 12672.12 128.10 54878.68 88888.00 2013-05-26 00:29:45.250 146 12672.05 128.05 54878.65 88888.00 2013-05-26 00:29:45.375 146 12672.10 128.07 54878.65 88888.00 2013-05-26 00:29:45.500 146 12672.10 128.07 54878.68 88888.00 2013-05-26 00:29:45.625 146 12672.00 128.07 54878.70 88888.00 2013-05-26 00:29:45.750 146 12671.80 128.07 54878.68 88888.00 2013-05-26 00:29:45.875 146 12671.80 128.12 54878.78 88888.00 2013-05-26 00:29:46.000 146 12671.80 128.10 54878.75 88888.00 2013-05-26 00:29:46.125 146 12671.75 128.10 54878.78 88888.00 2013-05-26 00:29:46.250 146 12671.73 128.07 54878.75 88888.00 2013-05-26 00:29:46.375 146 12671.65 128.05 54878.72 88888.00 2013-05-26 00:29:46.500 146 12671.58 128.05 54878.78 88888.00 2013-05-26 00:29:46.625 146 12671.58 128.07 54878.82 88888.00 2013-05-26 00:29:46.750 146 12671.52 128.05 54878.80 88888.00 2013-05-26 00:29:46.875 146 12671.40 128.07 54878.80 88888.00 2013-05-26 00:29:47.000 146 12671.38 128.05 54878.80 88888.00 2013-05-26 00:29:47.125 146 12671.33 128.05 54878.82 88888.00 2013-05-26 00:29:47.250 146 12671.25 128.05 54878.85 88888.00 2013-05-26 00:29:47.375 146 12671.17 128.03 54878.78 88888.00 2013-05-26 00:29:47.500 146 12671.08 128.00 54878.78 88888.00 2013-05-26 00:29:47.625 146 12671.10 128.00 54878.80 88888.00 2013-05-26 00:29:47.750 146 12671.08 128.00 54878.80 88888.00 2013-05-26 00:29:47.875 146 12671.00 127.97 54878.78 88888.00 2013-05-26 00:29:48.000 146 12670.98 127.97 54878.80 88888.00 2013-05-26 00:29:48.125 146 12670.92 128.00 54878.82 88888.00 2013-05-26 00:29:48.250 146 12670.88 127.97 54878.82 88888.00 2013-05-26 00:29:48.375 146 12670.80 127.97 54878.85 88888.00 2013-05-26 00:29:48.500 146 12670.75 127.97 54878.88 88888.00 2013-05-26 00:29:48.625 146 12670.77 128.00 54878.90 88888.00 2013-05-26 00:29:48.750 146 12670.73 128.03 54878.90 88888.00 2013-05-26 00:29:48.875 146 12670.67 128.00 54878.88 88888.00 2013-05-26 00:29:49.000 146 12670.62 127.95 54878.85 88888.00 2013-05-26 00:29:49.125 146 12670.58 127.95 54878.85 88888.00 2013-05-26 00:29:49.250 146 12670.52 127.92 54878.85 88888.00 2013-05-26 00:29:49.375 146 12670.52 127.90 54878.85 88888.00 2013-05-26 00:29:49.500 146 12670.48 127.88 54878.88 88888.00 2013-05-26 00:29:49.625 146 12670.42 127.85 54878.88 88888.00 2013-05-26 00:29:49.750 146 12670.38 127.85 54878.88 88888.00 2013-05-26 00:29:49.875 146 12670.33 127.85 54878.88 88888.00 2013-05-26 00:29:50.000 146 12670.33 127.80 54878.80 88888.00 2013-05-26 00:29:50.125 146 12670.30 127.78 54878.82 88888.00 2013-05-26 00:29:50.250 146 12670.25 127.78 54878.88 88888.00 2013-05-26 00:29:50.375 146 12670.27 127.80 54878.90 88888.00 2013-05-26 00:29:50.500 146 12670.17 127.78 54878.88 88888.00 2013-05-26 00:29:50.625 146 12670.10 127.78 54878.88 88888.00 2013-05-26 00:29:50.750 146 12670.12 127.78 54878.88 88888.00 2013-05-26 00:29:50.875 146 12670.08 127.75 54878.85 88888.00 2013-05-26 00:29:51.000 146 12670.05 127.72 54878.80 88888.00 2013-05-26 00:29:51.125 146 12670.08 127.65 54878.78 88888.00 2013-05-26 00:29:51.250 146 12670.05 127.65 54878.80 88888.00 2013-05-26 00:29:51.375 146 12670.05 127.67 54878.82 88888.00 2013-05-26 00:29:51.500 146 12670.12 127.70 54878.88 88888.00 2013-05-26 00:29:51.625 146 12670.17 127.65 54878.88 88888.00 2013-05-26 00:29:51.750 146 12670.12 127.62 54878.82 88888.00 2013-05-26 00:29:51.875 146 12670.08 127.60 54878.80 88888.00 2013-05-26 00:29:52.000 146 12670.02 127.60 54878.78 88888.00 2013-05-26 00:29:52.125 146 12669.95 127.60 54878.80 88888.00 2013-05-26 00:29:52.250 146 12669.92 127.58 54878.75 88888.00 2013-05-26 00:29:52.375 146 12669.98 127.58 54878.75 88888.00 2013-05-26 00:29:52.500 146 12670.02 127.53 54878.70 88888.00 2013-05-26 00:29:52.625 146 12670.00 127.53 54878.72 88888.00 2013-05-26 00:29:52.750 146 12669.95 127.53 54878.72 88888.00 2013-05-26 00:29:52.875 146 12669.88 127.53 54878.72 88888.00 2013-05-26 00:29:53.000 146 12669.85 127.53 54878.70 88888.00 2013-05-26 00:29:53.125 146 12669.88 127.50 54878.65 88888.00 2013-05-26 00:29:53.250 146 12669.90 127.45 54878.65 88888.00 2013-05-26 00:29:53.375 146 12669.95 127.50 54878.68 88888.00 2013-05-26 00:29:53.500 146 12669.92 127.50 54878.65 88888.00 2013-05-26 00:29:53.625 146 12669.90 127.45 54878.60 88888.00 2013-05-26 00:29:53.750 146 12669.85 127.42 54878.57 88888.00 2013-05-26 00:29:53.875 146 12669.90 127.42 54878.60 88888.00 2013-05-26 00:29:54.000 146 12669.92 127.38 54878.60 88888.00 2013-05-26 00:29:54.125 146 12669.95 127.35 54878.57 88888.00 2013-05-26 00:29:54.250 146 12669.90 127.33 54878.57 88888.00 2013-05-26 00:29:54.375 146 12669.90 127.33 54878.55 88888.00 2013-05-26 00:29:54.500 146 12669.92 127.33 54878.53 88888.00 2013-05-26 00:29:54.625 146 12669.92 127.30 54878.53 88888.00 2013-05-26 00:29:54.750 146 12669.90 127.28 54878.50 88888.00 2013-05-26 00:29:54.875 146 12669.92 127.25 54878.50 88888.00 2013-05-26 00:29:55.000 146 12669.92 127.25 54878.47 88888.00 2013-05-26 00:29:55.125 146 12669.92 127.25 54878.47 88888.00 2013-05-26 00:29:55.250 146 12669.95 127.20 54878.43 88888.00 2013-05-26 00:29:55.375 146 12669.92 127.15 54878.38 88888.00 2013-05-26 00:29:55.500 146 12669.92 127.15 54878.30 88888.00 2013-05-26 00:29:55.625 146 12669.98 127.15 54878.35 88888.00 2013-05-26 00:29:55.750 146 12670.05 127.12 54878.35 88888.00 2013-05-26 00:29:55.875 146 12670.10 127.12 54878.32 88888.00 2013-05-26 00:29:56.000 146 12670.10 127.15 54878.38 88888.00 2013-05-26 00:29:56.125 146 12670.10 127.12 54878.35 88888.00 2013-05-26 00:29:56.250 146 12670.10 127.12 54878.32 88888.00 2013-05-26 00:29:56.375 146 12670.15 127.10 54878.28 88888.00 2013-05-26 00:29:56.500 146 12670.20 127.03 54878.28 88888.00 2013-05-26 00:29:56.625 146 12670.25 127.03 54878.25 88888.00 2013-05-26 00:29:56.750 146 12670.30 127.00 54878.22 88888.00 2013-05-26 00:29:56.875 146 12670.27 126.97 54878.22 88888.00 2013-05-26 00:29:57.000 146 12670.30 127.00 54878.22 88888.00 2013-05-26 00:29:57.125 146 12670.42 127.00 54878.28 88888.00 2013-05-26 00:29:57.250 146 12670.45 126.95 54878.28 88888.00 2013-05-26 00:29:57.375 146 12670.45 126.88 54878.20 88888.00 2013-05-26 00:29:57.500 146 12670.48 126.85 54878.20 88888.00 2013-05-26 00:29:57.625 146 12670.52 126.85 54878.18 88888.00 2013-05-26 00:29:57.750 146 12670.55 126.83 54878.15 88888.00 2013-05-26 00:29:57.875 146 12670.52 126.78 54878.15 88888.00 2013-05-26 00:29:58.000 146 12670.58 126.75 54878.12 88888.00 2013-05-26 00:29:58.125 146 12670.62 126.72 54878.12 88888.00 2013-05-26 00:29:58.250 146 12670.62 126.72 54878.12 88888.00 2013-05-26 00:29:58.375 146 12670.65 126.67 54878.05 88888.00 2013-05-26 00:29:58.500 146 12670.70 126.62 54878.03 88888.00 2013-05-26 00:29:58.625 146 12670.75 126.58 54878.03 88888.00 2013-05-26 00:29:58.750 146 12670.80 126.55 54878.03 88888.00 2013-05-26 00:29:58.875 146 12670.80 126.55 54878.03 88888.00 2013-05-26 00:29:59.000 146 12670.77 126.50 54878.00 88888.00 2013-05-26 00:29:59.125 146 12670.73 126.45 54877.97 88888.00 2013-05-26 00:29:59.250 146 12670.85 126.40 54877.95 88888.00 2013-05-26 00:29:59.375 146 12670.95 126.40 54877.95 88888.00 2013-05-26 00:29:59.500 146 12670.88 126.38 54877.97 88888.00 2013-05-26 00:29:59.625 146 12670.80 126.30 54877.93 88888.00 2013-05-26 00:29:59.750 146 12670.80 126.20 54877.88 88888.00 2013-05-26 00:29:59.875 146 12670.88 126.17 54877.88 88888.00 2013-05-26 00:30:00.000 146 12670.98 126.17 54877.90 88888.00 2013-05-26 00:30:00.125 146 12671.05 126.15 54877.93 88888.00 2013-05-26 00:30:00.250 146 12671.00 126.08 54877.90 88888.00 2013-05-26 00:30:00.375 146 12671.00 126.03 54877.88 88888.00 2013-05-26 00:30:00.500 146 12670.98 125.97 54877.85 88888.00 2013-05-26 00:30:00.625 146 12670.95 125.95 54877.82 88888.00 2013-05-26 00:30:00.750 146 12670.92 125.88 54877.80 88888.00 2013-05-26 00:30:00.875 146 12670.92 125.88 54877.80 88888.00 2013-05-26 00:30:01.000 146 12670.95 125.83 54877.80 88888.00 2013-05-26 00:30:01.125 146 12671.02 125.80 54877.80 88888.00 2013-05-26 00:30:01.250 146 12671.05 125.78 54877.80 88888.00 2013-05-26 00:30:01.375 146 12671.08 125.72 54877.75 88888.00 2013-05-26 00:30:01.500 146 12671.10 125.65 54877.75 88888.00 2013-05-26 00:30:01.625 146 12671.08 125.58 54877.75 88888.00 2013-05-26 00:30:01.750 146 12671.10 125.58 54877.78 88888.00 2013-05-26 00:30:01.875 146 12671.12 125.55 54877.75 88888.00 2013-05-26 00:30:02.000 146 12671.17 125.53 54877.72 88888.00 2013-05-26 00:30:02.125 146 12671.17 125.50 54877.75 88888.00 2013-05-26 00:30:02.250 146 12671.17 125.45 54877.75 88888.00 2013-05-26 00:30:02.375 146 12671.23 125.45 54877.75 88888.00 2013-05-26 00:30:02.500 146 12671.27 125.40 54877.75 88888.00 2013-05-26 00:30:02.625 146 12671.25 125.38 54877.75 88888.00 2013-05-26 00:30:02.750 146 12671.25 125.35 54877.70 88888.00 2013-05-26 00:30:02.875 146 12671.25 125.33 54877.70 88888.00 2013-05-26 00:30:03.000 146 12671.25 125.25 54877.65 88888.00 2013-05-26 00:30:03.125 146 12671.23 125.22 54877.65 88888.00 2013-05-26 00:30:03.250 146 12671.23 125.20 54877.60 88888.00 2013-05-26 00:30:03.375 146 12671.30 125.20 54877.60 88888.00 2013-05-26 00:30:03.500 146 12671.38 125.17 54877.60 88888.00 2013-05-26 00:30:03.625 146 12671.33 125.12 54877.57 88888.00 2013-05-26 00:30:03.750 146 12671.33 125.12 54877.55 88888.00 2013-05-26 00:30:03.875 146 12671.30 125.12 54877.53 88888.00 2013-05-26 00:30:04.000 146 12671.30 125.10 54877.50 88888.00 2013-05-26 00:30:04.125 146 12671.23 125.08 54877.53 88888.00 2013-05-26 00:30:04.250 146 12671.17 125.08 54877.53 88888.00 2013-05-26 00:30:04.375 146 12671.20 125.12 54877.55 88888.00 2013-05-26 00:30:04.500 146 12671.20 125.10 54877.53 88888.00 2013-05-26 00:30:04.625 146 12671.23 125.08 54877.50 88888.00 2013-05-26 00:30:04.750 146 12671.25 125.08 54877.47 88888.00 2013-05-26 00:30:04.875 146 12671.27 125.08 54877.45 88888.00 2013-05-26 00:30:05.000 146 12671.23 125.03 54877.43 88888.00 2013-05-26 00:30:05.125 146 12671.17 125.03 54877.43 88888.00 2013-05-26 00:30:05.250 146 12671.15 125.03 54877.40 88888.00 2013-05-26 00:30:05.375 146 12671.25 125.08 54877.40 88888.00 2013-05-26 00:30:05.500 146 12671.25 125.08 54877.38 88888.00 2013-05-26 00:30:05.625 146 12671.17 125.10 54877.38 88888.00 2013-05-26 00:30:05.750 146 12671.20 125.10 54877.35 88888.00 2013-05-26 00:30:05.875 146 12671.20 125.10 54877.32 88888.00 2013-05-26 00:30:06.000 146 12671.17 125.12 54877.32 88888.00 2013-05-26 00:30:06.125 146 12671.15 125.12 54877.28 88888.00 2013-05-26 00:30:06.250 146 12671.15 125.10 54877.25 88888.00 2013-05-26 00:30:06.375 146 12671.25 125.12 54877.20 88888.00 2013-05-26 00:30:06.500 146 12671.27 125.15 54877.18 88888.00 2013-05-26 00:30:06.625 146 12671.23 125.15 54877.18 88888.00 2013-05-26 00:30:06.750 146 12671.20 125.20 54877.20 88888.00 2013-05-26 00:30:06.875 146 12671.25 125.22 54877.20 88888.00 2013-05-26 00:30:07.000 146 12671.30 125.25 54877.15 88888.00 2013-05-26 00:30:07.125 146 12671.25 125.25 54877.10 88888.00 2013-05-26 00:30:07.250 146 12671.25 125.30 54877.10 88888.00 2013-05-26 00:30:07.375 146 12671.25 125.33 54877.03 88888.00 2013-05-26 00:30:07.500 146 12671.27 125.35 54877.03 88888.00 2013-05-26 00:30:07.625 146 12671.30 125.38 54876.97 88888.00 2013-05-26 00:30:07.750 146 12671.27 125.35 54876.95 88888.00 2013-05-26 00:30:07.875 146 12671.30 125.40 54876.95 88888.00 2013-05-26 00:30:08.000 146 12671.35 125.40 54876.90 88888.00 2013-05-26 00:30:08.125 146 12671.42 125.45 54876.90 88888.00 2013-05-26 00:30:08.250 146 12671.42 125.47 54876.88 88888.00 2013-05-26 00:30:08.375 146 12671.42 125.50 54876.85 88888.00 2013-05-26 00:30:08.500 146 12671.48 125.58 54876.82 88888.00 2013-05-26 00:30:08.625 146 12671.55 125.58 54876.80 88888.00 2013-05-26 00:30:08.750 146 12671.58 125.55 54876.78 88888.00 2013-05-26 00:30:08.875 146 12671.52 125.62 54876.72 88888.00 2013-05-26 00:30:09.000 146 12671.55 125.65 54876.70 88888.00 2013-05-26 00:30:09.125 146 12671.48 125.62 54876.68 88888.00 2013-05-26 00:30:09.250 146 12671.52 125.65 54876.62 88888.00 2013-05-26 00:30:09.375 146 12671.67 125.72 54876.62 88888.00 2013-05-26 00:30:09.500 146 12671.70 125.75 54876.57 88888.00 2013-05-26 00:30:09.625 146 12671.70 125.80 54876.55 88888.00 2013-05-26 00:30:09.750 146 12671.70 125.90 54876.55 88888.00 2013-05-26 00:30:09.875 146 12671.65 125.92 54876.53 88888.00 2013-05-26 00:30:10.000 146 12671.65 125.88 54876.45 88888.00 2013-05-26 00:30:10.125 146 12671.67 125.90 54876.45 88888.00 2013-05-26 00:30:10.250 146 12671.75 125.92 54876.43 88888.00 2013-05-26 00:30:10.375 146 12671.88 125.97 54876.40 88888.00 2013-05-26 00:30:10.500 146 12671.88 126.03 54876.38 88888.00 2013-05-26 00:30:10.625 146 12671.85 126.08 54876.32 88888.00 2013-05-26 00:30:10.750 146 12671.90 126.15 54876.30 88888.00 2013-05-26 00:30:10.875 146 12671.98 126.20 54876.30 88888.00 2013-05-26 00:30:11.000 146 12672.05 126.20 54876.22 88888.00 2013-05-26 00:30:11.125 146 12672.02 126.20 54876.20 88888.00 2013-05-26 00:30:11.250 146 12672.00 126.25 54876.18 88888.00 2013-05-26 00:30:11.375 146 12672.05 126.33 54876.18 88888.00 2013-05-26 00:30:11.500 146 12672.15 126.35 54876.12 88888.00 2013-05-26 00:30:11.625 146 12672.17 126.35 54876.10 88888.00 2013-05-26 00:30:11.750 146 12672.17 126.38 54876.07 88888.00 2013-05-26 00:30:11.875 146 12672.23 126.42 54876.05 88888.00 2013-05-26 00:30:12.000 146 12672.25 126.47 54876.00 88888.00 2013-05-26 00:30:12.125 146 12672.38 126.53 54876.00 88888.00 2013-05-26 00:30:12.250 146 12672.40 126.53 54875.93 88888.00 2013-05-26 00:30:12.375 146 12672.38 126.50 54875.88 88888.00 2013-05-26 00:30:12.500 146 12672.42 126.55 54875.88 88888.00 2013-05-26 00:30:12.625 146 12672.60 126.62 54875.88 88888.00 2013-05-26 00:30:12.750 146 12672.73 126.67 54875.82 88888.00 2013-05-26 00:30:12.875 146 12672.67 126.70 54875.80 88888.00 2013-05-26 00:30:13.000 146 12672.70 126.67 54875.80 88888.00 2013-05-26 00:30:13.125 146 12672.77 126.75 54875.82 88888.00 2013-05-26 00:30:13.250 146 12672.80 126.78 54875.75 88888.00 2013-05-26 00:30:13.375 146 12672.85 126.78 54875.70 88888.00 2013-05-26 00:30:13.500 146 12672.88 126.80 54875.68 88888.00 2013-05-26 00:30:13.625 146 12672.95 126.80 54875.65 88888.00 2013-05-26 00:30:13.750 146 12673.02 126.78 54875.57 88888.00 2013-05-26 00:30:13.875 146 12673.05 126.78 54875.53 88888.00 2013-05-26 00:30:14.000 146 12673.12 126.83 54875.45 88888.00 2013-05-26 00:30:14.125 146 12673.20 126.85 54875.45 88888.00 2013-05-26 00:30:14.250 146 12673.20 126.83 54875.40 88888.00 2013-05-26 00:30:14.375 146 12673.30 126.83 54875.40 88888.00 2013-05-26 00:30:14.500 146 12673.45 126.90 54875.40 88888.00 2013-05-26 00:30:14.625 146 12673.55 126.88 54875.38 88888.00 2013-05-26 00:30:14.750 146 12673.50 126.83 54875.32 88888.00 2013-05-26 00:30:14.875 146 12673.48 126.83 54875.28 88888.00 2013-05-26 00:30:15.000 146 12673.55 126.88 54875.25 88888.00 2013-05-26 00:30:15.125 146 12673.60 126.85 54875.25 88888.00 2013-05-26 00:30:15.250 146 12673.58 126.80 54875.18 88888.00 2013-05-26 00:30:15.375 146 12673.65 126.80 54875.18 88888.00 2013-05-26 00:30:15.500 146 12673.70 126.83 54875.18 88888.00 2013-05-26 00:30:15.625 146 12673.73 126.80 54875.10 88888.00 2013-05-26 00:30:15.750 146 12673.77 126.80 54875.10 88888.00 2013-05-26 00:30:15.875 146 12673.90 126.83 54875.10 88888.00 2013-05-26 00:30:16.000 146 12673.95 126.80 54875.05 88888.00 2013-05-26 00:30:16.125 146 12673.98 126.78 54875.03 88888.00 2013-05-26 00:30:16.250 146 12673.98 126.72 54875.00 88888.00 2013-05-26 00:30:16.375 146 12674.02 126.70 54874.97 88888.00 2013-05-26 00:30:16.500 146 12674.02 126.70 54874.93 88888.00 2013-05-26 00:30:16.625 146 12674.02 126.65 54874.90 88888.00 2013-05-26 00:30:16.750 146 12674.05 126.65 54874.88 88888.00 2013-05-26 00:30:16.875 146 12674.12 126.62 54874.93 88888.00 2013-05-26 00:30:17.000 146 12674.23 126.58 54874.85 88888.00 2013-05-26 00:30:17.125 146 12674.27 126.55 54874.88 88888.00 2013-05-26 00:30:17.250 146 12674.38 126.55 54874.88 88888.00 2013-05-26 00:30:17.375 146 12674.42 126.53 54874.85 88888.00 2013-05-26 00:30:17.500 146 12674.42 126.47 54874.78 88888.00 2013-05-26 00:30:17.625 146 12674.40 126.42 54874.75 88888.00 2013-05-26 00:30:17.750 146 12674.40 126.38 54874.70 88888.00 2013-05-26 00:30:17.875 146 12674.42 126.38 54874.75 88888.00 2013-05-26 00:30:18.000 146 12674.50 126.35 54874.72 88888.00 2013-05-26 00:30:18.125 146 12674.48 126.28 54874.70 88888.00 2013-05-26 00:30:18.250 146 12674.50 126.22 54874.65 88888.00 2013-05-26 00:30:18.375 146 12674.58 126.20 54874.62 88888.00 2013-05-26 00:30:18.500 146 12674.58 126.15 54874.62 88888.00 2013-05-26 00:30:18.625 146 12674.58 126.10 54874.60 88888.00 2013-05-26 00:30:18.750 146 12674.62 126.05 54874.57 88888.00 2013-05-26 00:30:18.875 146 12674.65 126.03 54874.55 88888.00 2013-05-26 00:30:19.000 146 12674.60 125.97 54874.55 88888.00 2013-05-26 00:30:19.125 146 12674.62 125.90 54874.55 88888.00 2013-05-26 00:30:19.250 146 12674.62 125.85 54874.47 88888.00 2013-05-26 00:30:19.375 146 12674.67 125.78 54874.47 88888.00 2013-05-26 00:30:19.500 146 12674.65 125.72 54874.45 88888.00 2013-05-26 00:30:19.625 146 12674.73 125.70 54874.43 88888.00 2013-05-26 00:30:19.750 146 12674.77 125.67 54874.43 88888.00 2013-05-26 00:30:19.875 146 12674.80 125.58 54874.40 88888.00 2013-05-26 00:30:20.000 146 12674.77 125.53 54874.35 88888.00 2013-05-26 00:30:20.125 146 12674.85 125.50 54874.38 88888.00 2013-05-26 00:30:20.250 146 12674.90 125.47 54874.35 88888.00 2013-05-26 00:30:20.375 146 12674.88 125.40 54874.30 88888.00 2013-05-26 00:30:20.500 146 12674.80 125.33 54874.28 88888.00 2013-05-26 00:30:20.625 146 12674.83 125.28 54874.30 88888.00 2013-05-26 00:30:20.750 146 12674.88 125.30 54874.28 88888.00 2013-05-26 00:30:20.875 146 12674.90 125.25 54874.25 88888.00 2013-05-26 00:30:21.000 146 12674.88 125.17 54874.25 88888.00 2013-05-26 00:30:21.125 146 12674.90 125.15 54874.25 88888.00 2013-05-26 00:30:21.250 146 12674.83 125.05 54874.20 88888.00 2013-05-26 00:30:21.375 146 12674.88 125.00 54874.18 88888.00 2013-05-26 00:30:21.500 146 12674.80 124.97 54874.20 88888.00 2013-05-26 00:30:21.625 146 12674.80 124.92 54874.18 88888.00 2013-05-26 00:30:21.750 146 12674.80 124.88 54874.12 88888.00 2013-05-26 00:30:21.875 146 12674.85 124.85 54874.12 88888.00 2013-05-26 00:30:22.000 146 12674.90 124.80 54874.07 88888.00 2013-05-26 00:30:22.125 146 12674.98 124.75 54874.07 88888.00 2013-05-26 00:30:22.250 146 12674.95 124.72 54874.07 88888.00 2013-05-26 00:30:22.375 146 12674.98 124.67 54874.05 88888.00 2013-05-26 00:30:22.500 146 12675.00 124.62 54874.03 88888.00 2013-05-26 00:30:22.625 146 12675.00 124.60 54873.97 88888.00 2013-05-26 00:30:22.750 146 12674.95 124.53 54873.97 88888.00 2013-05-26 00:30:22.875 146 12675.00 124.50 54873.95 88888.00 2013-05-26 00:30:23.000 146 12675.02 124.45 54873.95 88888.00 2013-05-26 00:30:23.125 146 12675.02 124.38 54873.88 88888.00 2013-05-26 00:30:23.250 146 12675.00 124.30 54873.85 88888.00 2013-05-26 00:30:23.375 146 12675.02 124.30 54873.88 88888.00 2013-05-26 00:30:23.500 146 12675.08 124.25 54873.85 88888.00 2013-05-26 00:30:23.625 146 12675.10 124.20 54873.82 88888.00 2013-05-26 00:30:23.750 146 12675.05 124.12 54873.78 88888.00 2013-05-26 00:30:23.875 146 12675.00 124.08 54873.75 88888.00 2013-05-26 00:30:24.000 146 12675.10 124.08 54873.72 88888.00 2013-05-26 00:30:24.125 146 12675.15 124.05 54873.72 88888.00 2013-05-26 00:30:24.250 146 12675.12 123.97 54873.72 88888.00 2013-05-26 00:30:24.375 146 12675.08 123.92 54873.65 88888.00 2013-05-26 00:30:24.500 146 12675.02 123.88 54873.65 88888.00 2013-05-26 00:30:24.625 146 12675.02 123.88 54873.65 88888.00 2013-05-26 00:30:24.750 146 12675.05 123.83 54873.62 88888.00 2013-05-26 00:30:24.875 146 12675.08 123.80 54873.62 88888.00 2013-05-26 00:30:25.000 146 12675.08 123.75 54873.57 88888.00 2013-05-26 00:30:25.125 146 12675.05 123.72 54873.55 88888.00 2013-05-26 00:30:25.250 146 12675.00 123.67 54873.53 88888.00 2013-05-26 00:30:25.375 146 12675.05 123.70 54873.55 88888.00 2013-05-26 00:30:25.500 146 12675.10 123.62 54873.53 88888.00 2013-05-26 00:30:25.625 146 12675.05 123.58 54873.50 88888.00 2013-05-26 00:30:25.750 146 12675.00 123.53 54873.45 88888.00 2013-05-26 00:30:25.875 146 12675.00 123.50 54873.40 88888.00 2013-05-26 00:30:26.000 146 12675.05 123.50 54873.38 88888.00 2013-05-26 00:30:26.125 146 12675.00 123.47 54873.32 88888.00 2013-05-26 00:30:26.250 146 12675.02 123.40 54873.30 88888.00 2013-05-26 00:30:26.375 146 12675.12 123.40 54873.25 88888.00 2013-05-26 00:30:26.500 146 12675.15 123.38 54873.22 88888.00 2013-05-26 00:30:26.625 146 12675.10 123.38 54873.25 88888.00 2013-05-26 00:30:26.750 146 12675.05 123.35 54873.25 88888.00 2013-05-26 00:30:26.875 146 12675.00 123.33 54873.25 88888.00 2013-05-26 00:30:27.000 146 12675.00 123.33 54873.20 88888.00 2013-05-26 00:30:27.125 146 12675.05 123.30 54873.18 88888.00 2013-05-26 00:30:27.250 146 12675.08 123.28 54873.12 88888.00 2013-05-26 00:30:27.375 146 12675.12 123.28 54873.12 88888.00 2013-05-26 00:30:27.500 146 12675.15 123.28 54873.12 88888.00 2013-05-26 00:30:27.625 146 12675.12 123.25 54873.10 88888.00 2013-05-26 00:30:27.750 146 12675.08 123.22 54873.00 88888.00 2013-05-26 00:30:27.875 146 12675.05 123.17 54872.97 88888.00 2013-05-26 00:30:28.000 146 12675.12 123.15 54872.95 88888.00 2013-05-26 00:30:28.125 146 12675.17 123.12 54872.93 88888.00 2013-05-26 00:30:28.250 146 12675.23 123.10 54872.95 88888.00 2013-05-26 00:30:28.375 146 12675.25 123.10 54872.90 88888.00 2013-05-26 00:30:28.500 146 12675.25 123.10 54872.88 88888.00 2013-05-26 00:30:28.625 146 12675.23 123.05 54872.85 88888.00 2013-05-26 00:30:28.750 146 12675.15 123.05 54872.85 88888.00 2013-05-26 00:30:28.875 146 12675.15 123.00 54872.82 88888.00 2013-05-26 00:30:29.000 146 12675.17 122.97 54872.78 88888.00 2013-05-26 00:30:29.125 146 12675.20 122.95 54872.80 88888.00 2013-05-26 00:30:29.250 146 12675.23 122.95 54872.75 88888.00 2013-05-26 00:30:29.375 146 12675.25 122.92 54872.75 88888.00 2013-05-26 00:30:29.500 146 12675.23 122.88 54872.72 88888.00 2013-05-26 00:30:29.625 146 12675.23 122.88 54872.68 88888.00 2013-05-26 00:30:29.750 146 12675.25 122.88 54872.62 88888.00 2013-05-26 00:30:29.875 146 12675.33 122.85 54872.62 88888.00 2013-05-26 00:30:30.000 146 12675.27 122.80 54872.57 88888.00 2013-05-26 00:30:30.125 146 12675.23 122.80 54872.60 88888.00 2013-05-26 00:30:30.250 146 12675.25 122.78 54872.53 88888.00 2013-05-26 00:30:30.375 146 12675.35 122.78 54872.50 88888.00 2013-05-26 00:30:30.500 146 12675.35 122.78 54872.47 88888.00 2013-05-26 00:30:30.625 146 12675.40 122.72 54872.43 88888.00 2013-05-26 00:30:30.750 146 12675.50 122.72 54872.40 88888.00 2013-05-26 00:30:30.875 146 12675.55 122.67 54872.32 88888.00 2013-05-26 00:30:31.000 146 12675.52 122.65 54872.30 88888.00 2013-05-26 00:30:31.125 146 12675.55 122.67 54872.30 88888.00 2013-05-26 00:30:31.250 146 12675.55 122.70 54872.25 88888.00 2013-05-26 00:30:31.375 146 12675.58 122.60 54872.22 88888.00 2013-05-26 00:30:31.500 146 12675.62 122.55 54872.18 88888.00 2013-05-26 00:30:31.625 146 12675.67 122.58 54872.18 88888.00 2013-05-26 00:30:31.750 146 12675.75 122.60 54872.15 88888.00 2013-05-26 00:30:31.875 146 12675.80 122.58 54872.10 88888.00 2013-05-26 00:30:32.000 146 12675.85 122.58 54872.07 88888.00 2013-05-26 00:30:32.125 146 12675.83 122.53 54872.10 88888.00 2013-05-26 00:30:32.250 146 12675.85 122.45 54872.07 88888.00 2013-05-26 00:30:32.375 146 12675.95 122.40 54871.97 88888.00 2013-05-26 00:30:32.500 146 12675.92 122.38 54871.95 88888.00 2013-05-26 00:30:32.625 146 12675.90 122.38 54871.95 88888.00 2013-05-26 00:30:32.750 146 12675.98 122.40 54871.95 88888.00 2013-05-26 00:30:32.875 146 12676.00 122.35 54871.93 88888.00 2013-05-26 00:30:33.000 146 12676.02 122.33 54871.90 88888.00 2013-05-26 00:30:33.125 146 12676.08 122.30 54871.90 88888.00 2013-05-26 00:30:33.250 146 12676.10 122.25 54871.85 88888.00 2013-05-26 00:30:33.375 146 12676.15 122.20 54871.80 88888.00 2013-05-26 00:30:33.500 146 12676.23 122.15 54871.78 88888.00 2013-05-26 00:30:33.625 146 12676.25 122.17 54871.78 88888.00 2013-05-26 00:30:33.750 146 12676.33 122.17 54871.75 88888.00 2013-05-26 00:30:33.875 146 12676.38 122.10 54871.70 88888.00 2013-05-26 00:30:34.000 146 12676.45 122.10 54871.68 88888.00 2013-05-26 00:30:34.125 146 12676.52 122.08 54871.68 88888.00 2013-05-26 00:30:34.250 146 12676.58 122.05 54871.62 88888.00 2013-05-26 00:30:34.375 146 12676.70 122.03 54871.60 88888.00 2013-05-26 00:30:34.500 146 12676.73 121.97 54871.55 88888.00 2013-05-26 00:30:34.625 146 12676.75 121.90 54871.47 88888.00 2013-05-26 00:30:34.750 146 12676.77 121.90 54871.47 88888.00 2013-05-26 00:30:34.875 146 12676.80 121.85 54871.47 88888.00 2013-05-26 00:30:35.000 146 12676.83 121.83 54871.45 88888.00 2013-05-26 00:30:35.125 146 12676.85 121.80 54871.43 88888.00 2013-05-26 00:30:35.250 146 12676.88 121.75 54871.40 88888.00 2013-05-26 00:30:35.375 146 12676.98 121.70 54871.35 88888.00 2013-05-26 00:30:35.500 146 12677.10 121.67 54871.32 88888.00 2013-05-26 00:30:35.625 146 12677.20 121.67 54871.30 88888.00 2013-05-26 00:30:35.750 146 12677.23 121.62 54871.28 88888.00 2013-05-26 00:30:35.875 146 12677.23 121.58 54871.22 88888.00 2013-05-26 00:30:36.000 146 12677.27 121.53 54871.18 88888.00 2013-05-26 00:30:36.125 146 12677.25 121.47 54871.15 88888.00 2013-05-26 00:30:36.250 146 12677.30 121.42 54871.12 88888.00 2013-05-26 00:30:36.375 146 12677.38 121.38 54871.07 88888.00 2013-05-26 00:30:36.500 146 12677.42 121.30 54871.05 88888.00 2013-05-26 00:30:36.625 146 12677.45 121.30 54871.03 88888.00 2013-05-26 00:30:36.750 146 12677.48 121.28 54871.03 88888.00 2013-05-26 00:30:36.875 146 12677.55 121.22 54871.00 88888.00 2013-05-26 00:30:37.000 146 12677.65 121.22 54871.00 88888.00 2013-05-26 00:30:37.125 146 12677.65 121.15 54870.97 88888.00 2013-05-26 00:30:37.250 146 12677.65 121.12 54870.97 88888.00 2013-05-26 00:30:37.375 146 12677.73 121.10 54870.95 88888.00 2013-05-26 00:30:37.500 146 12677.85 121.05 54870.93 88888.00 2013-05-26 00:30:37.625 146 12677.88 121.03 54870.90 88888.00 2013-05-26 00:30:37.750 146 12677.88 120.97 54870.85 88888.00 2013-05-26 00:30:37.875 146 12677.88 120.90 54870.80 88888.00 2013-05-26 00:30:38.000 146 12677.90 120.88 54870.75 88888.00 2013-05-26 00:30:38.125 146 12677.92 120.85 54870.75 88888.00 2013-05-26 00:30:38.250 146 12677.98 120.83 54870.75 88888.00 2013-05-26 00:30:38.375 146 12677.98 120.80 54870.68 88888.00 2013-05-26 00:30:38.500 146 12678.02 120.75 54870.65 88888.00 2013-05-26 00:30:38.625 146 12678.10 120.75 54870.62 88888.00 2013-05-26 00:30:38.750 146 12678.20 120.70 54870.57 88888.00 2013-05-26 00:30:38.875 146 12678.25 120.67 54870.57 88888.00 2013-05-26 00:30:39.000 146 12678.35 120.60 54870.55 88888.00 2013-05-26 00:30:39.125 146 12678.35 120.55 54870.53 88888.00 2013-05-26 00:30:39.250 146 12678.38 120.50 54870.47 88888.00 2013-05-26 00:30:39.375 146 12678.42 120.50 54870.50 88888.00 2013-05-26 00:30:39.500 146 12678.45 120.47 54870.50 88888.00 2013-05-26 00:30:39.625 146 12678.48 120.45 54870.45 88888.00 2013-05-26 00:30:39.750 146 12678.52 120.42 54870.45 88888.00 2013-05-26 00:30:39.875 146 12678.58 120.40 54870.43 88888.00 2013-05-26 00:30:40.000 146 12678.62 120.33 54870.38 88888.00 2013-05-26 00:30:40.125 146 12678.65 120.30 54870.35 88888.00 2013-05-26 00:30:40.250 146 12678.62 120.28 54870.30 88888.00 2013-05-26 00:30:40.375 146 12678.67 120.25 54870.30 88888.00 2013-05-26 00:30:40.500 146 12678.73 120.25 54870.28 88888.00 2013-05-26 00:30:40.625 146 12678.77 120.22 54870.22 88888.00 2013-05-26 00:30:40.750 146 12678.80 120.20 54870.20 88888.00 2013-05-26 00:30:40.875 146 12678.83 120.20 54870.20 88888.00 2013-05-26 00:30:41.000 146 12678.85 120.15 54870.18 88888.00 2013-05-26 00:30:41.125 146 12678.88 120.08 54870.15 88888.00 2013-05-26 00:30:41.250 146 12678.88 120.08 54870.10 88888.00 2013-05-26 00:30:41.375 146 12678.90 120.08 54870.12 88888.00 2013-05-26 00:30:41.500 146 12678.90 120.08 54870.07 88888.00 2013-05-26 00:30:41.625 146 12678.95 120.05 54870.05 88888.00 2013-05-26 00:30:41.750 146 12678.95 120.03 54870.00 88888.00 2013-05-26 00:30:41.875 146 12679.02 120.05 54870.00 88888.00 2013-05-26 00:30:42.000 146 12679.08 120.05 54869.97 88888.00 2013-05-26 00:30:42.125 146 12679.08 119.97 54869.93 88888.00 2013-05-26 00:30:42.250 146 12679.05 119.92 54869.90 88888.00 2013-05-26 00:30:42.375 146 12679.05 119.95 54869.93 88888.00 2013-05-26 00:30:42.500 146 12679.12 119.95 54869.93 88888.00 2013-05-26 00:30:42.625 146 12679.17 119.90 54869.90 88888.00 2013-05-26 00:30:42.750 146 12679.17 119.90 54869.88 88888.00 2013-05-26 00:30:42.875 146 12679.15 119.83 54869.80 88888.00 2013-05-26 00:30:43.000 146 12679.12 119.80 54869.75 88888.00 2013-05-26 00:30:43.125 146 12679.17 119.80 54869.72 88888.00 2013-05-26 00:30:43.250 146 12679.17 119.80 54869.72 88888.00 2013-05-26 00:30:43.375 146 12679.17 119.78 54869.70 88888.00 2013-05-26 00:30:43.500 146 12679.20 119.78 54869.68 88888.00 2013-05-26 00:30:43.625 146 12679.23 119.78 54869.65 88888.00 2013-05-26 00:30:43.750 146 12679.20 119.78 54869.62 88888.00 2013-05-26 00:30:43.875 146 12679.20 119.72 54869.57 88888.00 2013-05-26 00:30:44.000 146 12679.23 119.67 54869.55 88888.00 2013-05-26 00:30:44.125 146 12679.23 119.67 54869.55 88888.00 2013-05-26 00:30:44.250 146 12679.17 119.70 54869.53 88888.00 2013-05-26 00:30:44.375 146 12679.15 119.65 54869.47 88888.00 2013-05-26 00:30:44.500 146 12679.12 119.65 54869.47 88888.00 2013-05-26 00:30:44.625 146 12679.25 119.65 54869.47 88888.00 2013-05-26 00:30:44.750 146 12679.25 119.60 54869.45 88888.00 2013-05-26 00:30:44.875 146 12679.27 119.62 54869.43 88888.00 2013-05-26 00:30:45.000 146 12679.27 119.60 54869.38 88888.00 2013-05-26 00:30:45.125 146 12679.33 119.62 54869.35 88888.00 2013-05-26 00:30:45.250 146 12679.35 119.58 54869.32 88888.00 2013-05-26 00:30:45.375 146 12679.35 119.58 54869.28 88888.00 2013-05-26 00:30:45.500 146 12679.35 119.58 54869.28 88888.00 2013-05-26 00:30:45.625 146 12679.33 119.55 54869.25 88888.00 2013-05-26 00:30:45.750 146 12679.27 119.47 54869.18 88888.00 2013-05-26 00:30:45.875 146 12679.23 119.47 54869.12 88888.00 2013-05-26 00:30:46.000 146 12679.25 119.50 54869.12 88888.00 2013-05-26 00:30:46.125 146 12679.23 119.50 54869.15 88888.00 2013-05-26 00:30:46.250 146 12679.23 119.45 54869.10 88888.00 2013-05-26 00:30:46.375 146 12679.30 119.45 54869.03 88888.00 2013-05-26 00:30:46.500 146 12679.30 119.45 54869.00 88888.00 2013-05-26 00:30:46.625 146 12679.20 119.40 54868.97 88888.00 2013-05-26 00:30:46.750 146 12679.17 119.38 54868.97 88888.00 2013-05-26 00:30:46.875 146 12679.23 119.35 54868.95 88888.00 2013-05-26 00:30:47.000 146 12679.23 119.38 54868.93 88888.00 2013-05-26 00:30:47.125 146 12679.25 119.35 54868.93 88888.00 2013-05-26 00:30:47.250 146 12679.25 119.33 54868.90 88888.00 2013-05-26 00:30:47.375 146 12679.27 119.33 54868.85 88888.00 2013-05-26 00:30:47.500 146 12679.27 119.38 54868.82 88888.00 2013-05-26 00:30:47.625 146 12679.30 119.30 54868.80 88888.00 2013-05-26 00:30:47.750 146 12679.30 119.28 54868.75 88888.00 2013-05-26 00:30:47.875 146 12679.25 119.25 54868.75 88888.00 2013-05-26 00:30:48.000 146 12679.20 119.28 54868.70 88888.00 2013-05-26 00:30:48.125 146 12679.20 119.28 54868.70 88888.00 2013-05-26 00:30:48.250 146 12679.17 119.28 54868.68 88888.00 2013-05-26 00:30:48.375 146 12679.23 119.25 54868.65 88888.00 2013-05-26 00:30:48.500 146 12679.25 119.28 54868.62 88888.00 2013-05-26 00:30:48.625 146 12679.25 119.25 54868.62 88888.00 2013-05-26 00:30:48.750 146 12679.30 119.25 54868.60 88888.00 2013-05-26 00:30:48.875 146 12679.30 119.22 54868.57 88888.00 2013-05-26 00:30:49.000 146 12679.30 119.20 54868.53 88888.00 2013-05-26 00:30:49.125 146 12679.33 119.17 54868.50 88888.00 2013-05-26 00:30:49.250 146 12679.23 119.17 54868.47 88888.00 2013-05-26 00:30:49.375 146 12679.27 119.15 54868.45 88888.00 2013-05-26 00:30:49.500 146 12679.38 119.10 54868.40 88888.00 2013-05-26 00:30:49.625 146 12679.40 119.10 54868.38 88888.00 2013-05-26 00:30:49.750 146 12679.40 119.08 54868.35 88888.00 2013-05-26 00:30:49.875 146 12679.42 119.05 54868.32 88888.00 2013-05-26 00:30:50.000 146 12679.42 119.05 54868.35 88888.00 2013-05-26 00:30:50.125 146 12679.38 119.03 54868.28 88888.00 2013-05-26 00:30:50.250 146 12679.40 118.92 54868.22 88888.00 2013-05-26 00:30:50.375 146 12679.55 118.95 54868.22 88888.00 2013-05-26 00:30:50.500 146 12679.62 119.00 54868.20 88888.00 2013-05-26 00:30:50.625 146 12679.65 119.00 54868.18 88888.00 2013-05-26 00:30:50.750 146 12679.67 118.97 54868.18 88888.00 2013-05-26 00:30:50.875 146 12679.62 118.95 54868.12 88888.00 2013-05-26 00:30:51.000 146 12679.58 118.88 54868.10 88888.00 2013-05-26 00:30:51.125 146 12679.65 118.85 54868.05 88888.00 2013-05-26 00:30:51.250 146 12679.77 118.85 54868.05 88888.00 2013-05-26 00:30:51.375 146 12679.88 118.85 54868.05 88888.00 2013-05-26 00:30:51.500 146 12679.77 118.83 54868.03 88888.00 2013-05-26 00:30:51.625 146 12679.80 118.78 54867.97 88888.00 2013-05-26 00:30:51.750 146 12679.88 118.75 54867.95 88888.00 2013-05-26 00:30:51.875 146 12679.90 118.75 54867.93 88888.00 2013-05-26 00:30:52.000 146 12679.92 118.75 54867.90 88888.00 2013-05-26 00:30:52.125 146 12680.00 118.78 54867.90 88888.00 2013-05-26 00:30:52.250 146 12680.08 118.72 54867.88 88888.00 2013-05-26 00:30:52.375 146 12680.10 118.67 54867.82 88888.00 2013-05-26 00:30:52.500 146 12680.17 118.65 54867.82 88888.00 2013-05-26 00:30:52.625 146 12680.25 118.65 54867.82 88888.00 2013-05-26 00:30:52.750 146 12680.30 118.65 54867.80 88888.00 2013-05-26 00:30:52.875 146 12680.27 118.60 54867.75 88888.00 2013-05-26 00:30:53.000 146 12680.27 118.58 54867.70 88888.00 2013-05-26 00:30:53.125 146 12680.40 118.58 54867.72 88888.00 2013-05-26 00:30:53.250 146 12680.40 118.50 54867.68 88888.00 2013-05-26 00:30:53.375 146 12680.42 118.50 54867.65 88888.00 2013-05-26 00:30:53.500 146 12680.45 118.53 54867.68 88888.00 2013-05-26 00:30:53.625 146 12680.48 118.50 54867.68 88888.00 2013-05-26 00:30:53.750 146 12680.48 118.45 54867.65 88888.00 2013-05-26 00:30:53.875 146 12680.50 118.40 54867.62 88888.00 2013-05-26 00:30:54.000 146 12680.60 118.35 54867.60 88888.00 2013-05-26 00:30:54.125 146 12680.70 118.33 54867.55 88888.00 2013-05-26 00:30:54.250 146 12680.70 118.30 54867.60 88888.00 2013-05-26 00:30:54.375 146 12680.77 118.35 54867.60 88888.00 2013-05-26 00:30:54.500 146 12680.83 118.33 54867.60 88888.00 2013-05-26 00:30:54.625 146 12680.80 118.25 54867.53 88888.00 2013-05-26 00:30:54.750 146 12680.80 118.17 54867.50 88888.00 2013-05-26 00:30:54.875 146 12680.83 118.17 54867.50 88888.00 2013-05-26 00:30:55.000 146 12680.90 118.12 54867.47 88888.00 2013-05-26 00:30:55.125 146 12680.95 118.15 54867.47 88888.00 2013-05-26 00:30:55.250 146 12680.98 118.10 54867.47 88888.00 2013-05-26 00:30:55.375 146 12680.98 118.05 54867.43 88888.00 2013-05-26 00:30:55.500 146 12681.02 118.03 54867.40 88888.00 2013-05-26 00:30:55.625 146 12681.15 118.03 54867.43 88888.00 2013-05-26 00:30:55.750 146 12681.20 118.00 54867.43 88888.00 2013-05-26 00:30:55.875 146 12681.17 117.95 54867.43 88888.00 2013-05-26 00:30:56.000 146 12681.17 117.95 54867.38 88888.00 2013-05-26 00:30:56.125 146 12681.25 117.92 54867.38 88888.00 2013-05-26 00:30:56.250 146 12681.27 117.85 54867.35 88888.00 2013-05-26 00:30:56.375 146 12681.35 117.83 54867.35 88888.00 2013-05-26 00:30:56.500 146 12681.35 117.78 54867.32 88888.00 2013-05-26 00:30:56.625 146 12681.33 117.72 54867.28 88888.00 2013-05-26 00:30:56.750 146 12681.40 117.70 54867.28 88888.00 2013-05-26 00:30:56.875 146 12681.40 117.70 54867.28 88888.00 2013-05-26 00:30:57.000 146 12681.45 117.65 54867.28 88888.00 2013-05-26 00:30:57.125 146 12681.50 117.62 54867.25 88888.00 2013-05-26 00:30:57.250 146 12681.55 117.58 54867.25 88888.00 2013-05-26 00:30:57.375 146 12681.67 117.58 54867.25 88888.00 2013-05-26 00:30:57.500 146 12681.73 117.58 54867.28 88888.00 2013-05-26 00:30:57.625 146 12681.73 117.55 54867.28 88888.00 2013-05-26 00:30:57.750 146 12681.77 117.53 54867.28 88888.00 2013-05-26 00:30:57.875 146 12681.80 117.47 54867.25 88888.00 2013-05-26 00:30:58.000 146 12681.75 117.42 54867.20 88888.00 2013-05-26 00:30:58.125 146 12681.75 117.40 54867.20 88888.00 2013-05-26 00:30:58.250 146 12681.80 117.38 54867.22 88888.00 2013-05-26 00:30:58.375 146 12681.88 117.40 54867.20 88888.00 2013-05-26 00:30:58.500 146 12681.92 117.40 54867.22 88888.00 2013-05-26 00:30:58.625 146 12681.98 117.35 54867.20 88888.00 2013-05-26 00:30:58.750 146 12681.95 117.28 54867.15 88888.00 2013-05-26 00:30:58.875 146 12681.95 117.28 54867.15 88888.00 2013-05-26 00:30:59.000 146 12682.02 117.30 54867.18 88888.00 2013-05-26 00:30:59.125 146 12682.08 117.25 54867.18 88888.00 2013-05-26 00:30:59.250 146 12682.08 117.22 54867.18 88888.00 2013-05-26 00:30:59.375 146 12682.20 117.20 54867.15 88888.00 2013-05-26 00:30:59.500 146 12682.27 117.17 54867.12 88888.00 2013-05-26 00:30:59.625 146 12682.25 117.15 54867.10 88888.00 2013-05-26 00:30:59.750 146 12682.17 117.12 54867.07 88888.00 2013-05-26 00:30:59.875 146 12682.20 117.10 54867.10 88888.00 2013-05-26 00:31:00.000 146 12682.27 117.08 54867.07 88888.00 2013-05-26 00:31:00.125 146 12682.30 117.08 54867.07 88888.00 2013-05-26 00:31:00.250 146 12682.35 117.08 54867.12 88888.00 2013-05-26 00:31:00.375 146 12682.40 117.08 54867.10 88888.00 2013-05-26 00:31:00.500 146 12682.42 117.08 54867.05 88888.00 2013-05-26 00:31:00.625 146 12682.45 117.03 54867.03 88888.00 2013-05-26 00:31:00.750 146 12682.45 117.05 54867.05 88888.00 2013-05-26 00:31:00.875 146 12682.48 117.03 54867.07 88888.00 2013-05-26 00:31:01.000 146 12682.50 117.00 54867.03 88888.00 2013-05-26 00:31:01.125 146 12682.50 116.95 54867.03 88888.00 2013-05-26 00:31:01.250 146 12682.62 116.92 54867.00 88888.00 2013-05-26 00:31:01.375 146 12682.65 116.92 54866.97 88888.00 2013-05-26 00:31:01.500 146 12682.62 116.95 54866.97 88888.00 2013-05-26 00:31:01.625 146 12682.65 116.95 54866.95 88888.00 2013-05-26 00:31:01.750 146 12682.75 117.00 54866.95 88888.00 2013-05-26 00:31:01.875 146 12682.80 116.97 54866.95 88888.00 2013-05-26 00:31:02.000 146 12682.88 116.90 54866.93 88888.00 2013-05-26 00:31:02.125 146 12682.90 116.90 54866.95 88888.00 2013-05-26 00:31:02.250 146 12682.98 116.90 54866.95 88888.00 2013-05-26 00:31:02.375 146 12683.08 116.92 54866.95 88888.00 2013-05-26 00:31:02.500 146 12683.05 116.92 54866.93 88888.00 2013-05-26 00:31:02.625 146 12682.98 116.90 54866.93 88888.00 2013-05-26 00:31:02.750 146 12683.00 116.92 54866.90 88888.00 2013-05-26 00:31:02.875 146 12683.05 116.92 54866.88 88888.00 2013-05-26 00:31:03.000 146 12683.15 116.92 54866.85 88888.00 2013-05-26 00:31:03.125 146 12683.25 116.95 54866.85 88888.00 2013-05-26 00:31:03.250 146 12683.20 116.88 54866.85 88888.00 2013-05-26 00:31:03.375 146 12683.23 116.92 54866.85 88888.00 2013-05-26 00:31:03.500 146 12683.27 116.95 54866.82 88888.00 2013-05-26 00:31:03.625 146 12683.27 116.95 54866.80 88888.00 2013-05-26 00:31:03.750 146 12683.27 116.90 54866.75 88888.00 2013-05-26 00:31:03.875 146 12683.30 116.92 54866.75 88888.00 2013-05-26 00:31:04.000 146 12683.33 116.95 54866.75 88888.00 2013-05-26 00:31:04.125 146 12683.35 116.95 54866.78 88888.00 2013-05-26 00:31:04.250 146 12683.35 116.92 54866.72 88888.00 2013-05-26 00:31:04.375 146 12683.38 116.92 54866.70 88888.00 2013-05-26 00:31:04.500 146 12683.40 116.95 54866.72 88888.00 2013-05-26 00:31:04.625 146 12683.42 116.95 54866.68 88888.00 2013-05-26 00:31:04.750 146 12683.48 116.97 54866.65 88888.00 2013-05-26 00:31:04.875 146 12683.48 116.97 54866.65 88888.00 2013-05-26 00:31:05.000 146 12683.42 116.90 54866.62 88888.00 2013-05-26 00:31:05.125 146 12683.38 116.92 54866.65 88888.00 2013-05-26 00:31:05.250 146 12683.42 116.92 54866.62 88888.00 2013-05-26 00:31:05.375 146 12683.48 116.95 54866.60 88888.00 2013-05-26 00:31:05.500 146 12683.45 116.95 54866.57 88888.00 2013-05-26 00:31:05.625 146 12683.48 116.95 54866.55 88888.00 2013-05-26 00:31:05.750 146 12683.52 116.92 54866.57 88888.00 2013-05-26 00:31:05.875 146 12683.52 116.92 54866.55 88888.00 2013-05-26 00:31:06.000 146 12683.58 116.97 54866.53 88888.00 2013-05-26 00:31:06.125 146 12683.67 117.03 54866.57 88888.00 2013-05-26 00:31:06.250 146 12683.62 117.03 54866.55 88888.00 2013-05-26 00:31:06.375 146 12683.65 117.03 54866.55 88888.00 2013-05-26 00:31:06.500 146 12683.70 117.03 54866.50 88888.00 2013-05-26 00:31:06.625 146 12683.67 117.03 54866.50 88888.00 2013-05-26 00:31:06.750 146 12683.62 117.05 54866.45 88888.00 2013-05-26 00:31:06.875 146 12683.70 117.05 54866.45 88888.00 2013-05-26 00:31:07.000 146 12683.80 117.03 54866.45 88888.00 2013-05-26 00:31:07.125 146 12683.80 117.03 54866.45 88888.00 2013-05-26 00:31:07.250 146 12683.80 117.03 54866.43 88888.00 2013-05-26 00:31:07.375 146 12683.98 117.05 54866.40 88888.00 2013-05-26 00:31:07.500 146 12684.02 117.05 54866.38 88888.00 2013-05-26 00:31:07.625 146 12684.00 117.08 54866.40 88888.00 2013-05-26 00:31:07.750 146 12684.02 117.08 54866.40 88888.00 2013-05-26 00:31:07.875 146 12684.02 117.08 54866.38 88888.00 2013-05-26 00:31:08.000 146 12684.05 117.05 54866.35 88888.00 2013-05-26 00:31:08.125 146 12684.02 117.03 54866.32 88888.00 2013-05-26 00:31:08.250 146 12684.02 117.05 54866.32 88888.00 2013-05-26 00:31:08.375 146 12684.08 117.10 54866.30 88888.00 2013-05-26 00:31:08.500 146 12684.08 117.12 54866.30 88888.00 2013-05-26 00:31:08.625 146 12684.08 117.15 54866.28 88888.00 2013-05-26 00:31:08.750 146 12684.12 117.15 54866.28 88888.00 2013-05-26 00:31:08.875 146 12684.17 117.15 54866.25 88888.00 2013-05-26 00:31:09.000 146 12684.12 117.20 54866.25 88888.00 2013-05-26 00:31:09.125 146 12684.10 117.20 54866.20 88888.00 2013-05-26 00:31:09.250 146 12684.08 117.17 54866.18 88888.00 2013-05-26 00:31:09.375 146 12684.12 117.22 54866.20 88888.00 2013-05-26 00:31:09.500 146 12684.20 117.22 54866.18 88888.00 2013-05-26 00:31:09.625 146 12684.27 117.28 54866.15 88888.00 2013-05-26 00:31:09.750 146 12684.40 117.35 54866.12 88888.00 2013-05-26 00:31:09.875 146 12684.42 117.35 54866.15 88888.00 2013-05-26 00:31:10.000 146 12684.42 117.38 54866.12 88888.00 2013-05-26 00:31:10.125 146 12684.42 117.35 54866.10 88888.00 2013-05-26 00:31:10.250 146 12684.42 117.35 54866.07 88888.00 2013-05-26 00:31:10.375 146 12684.38 117.35 54866.05 88888.00 2013-05-26 00:31:10.500 146 12684.35 117.35 54866.03 88888.00 2013-05-26 00:31:10.625 146 12684.40 117.38 54866.05 88888.00 2013-05-26 00:31:10.750 146 12684.52 117.45 54866.05 88888.00 2013-05-26 00:31:10.875 146 12684.52 117.45 54866.03 88888.00 2013-05-26 00:31:11.000 146 12684.58 117.45 54865.95 88888.00 2013-05-26 00:31:11.125 146 12684.62 117.50 54865.93 88888.00 2013-05-26 00:31:11.250 146 12684.60 117.50 54865.93 88888.00 2013-05-26 00:31:11.375 146 12684.65 117.53 54865.90 88888.00 2013-05-26 00:31:11.500 146 12684.70 117.55 54865.90 88888.00 2013-05-26 00:31:11.625 146 12684.70 117.55 54865.88 88888.00 2013-05-26 00:31:11.750 146 12684.75 117.55 54865.82 88888.00 2013-05-26 00:31:11.875 146 12684.77 117.58 54865.85 88888.00 2013-05-26 00:31:12.000 146 12684.75 117.65 54865.88 88888.00 2013-05-26 00:31:12.125 146 12684.77 117.67 54865.88 88888.00 2013-05-26 00:31:12.250 146 12684.77 117.65 54865.82 88888.00 2013-05-26 00:31:12.375 146 12684.75 117.62 54865.80 88888.00 2013-05-26 00:31:12.500 146 12684.80 117.67 54865.78 88888.00 2013-05-26 00:31:12.625 146 12684.83 117.72 54865.78 88888.00 2013-05-26 00:31:12.750 146 12684.88 117.80 54865.78 88888.00 2013-05-26 00:31:12.875 146 12684.92 117.83 54865.75 88888.00 2013-05-26 00:31:13.000 146 12684.92 117.80 54865.75 88888.00 2013-05-26 00:31:13.125 146 12684.92 117.83 54865.72 88888.00 2013-05-26 00:31:13.250 146 12684.92 117.85 54865.72 88888.00 2013-05-26 00:31:13.375 146 12685.00 117.92 54865.70 88888.00 2013-05-26 00:31:13.500 146 12685.05 117.95 54865.70 88888.00 2013-05-26 00:31:13.625 146 12685.08 118.00 54865.68 88888.00 2013-05-26 00:31:13.750 146 12685.08 118.05 54865.68 88888.00 2013-05-26 00:31:13.875 146 12685.08 118.05 54865.65 88888.00 2013-05-26 00:31:14.000 146 12685.12 118.08 54865.62 88888.00 2013-05-26 00:31:14.125 146 12685.23 118.10 54865.65 88888.00 2013-05-26 00:31:14.250 146 12685.25 118.15 54865.65 88888.00 2013-05-26 00:31:14.375 146 12685.23 118.17 54865.65 88888.00 2013-05-26 00:31:14.500 146 12685.25 118.20 54865.65 88888.00 2013-05-26 00:31:14.625 146 12685.35 118.22 54865.62 88888.00 2013-05-26 00:31:14.750 146 12685.45 118.30 54865.62 88888.00 2013-05-26 00:31:14.875 146 12685.45 118.33 54865.62 88888.00 2013-05-26 00:31:15.000 146 12685.45 118.38 54865.62 88888.00 2013-05-26 00:31:15.125 146 12685.48 118.38 54865.62 88888.00 2013-05-26 00:31:15.250 146 12685.50 118.35 54865.60 88888.00 2013-05-26 00:31:15.375 146 12685.55 118.40 54865.57 88888.00 2013-05-26 00:31:15.500 146 12685.52 118.42 54865.60 88888.00 2013-05-26 00:31:15.625 146 12685.58 118.42 54865.60 88888.00 2013-05-26 00:31:15.750 146 12685.62 118.42 54865.57 88888.00 2013-05-26 00:31:15.875 146 12685.60 118.45 54865.55 88888.00 2013-05-26 00:31:16.000 146 12685.60 118.47 54865.55 88888.00 2013-05-26 00:31:16.125 146 12685.70 118.53 54865.57 88888.00 2013-05-26 00:31:16.250 146 12685.77 118.55 54865.57 88888.00 2013-05-26 00:31:16.375 146 12685.88 118.60 54865.55 88888.00 2013-05-26 00:31:16.500 146 12685.98 118.62 54865.55 88888.00 2013-05-26 00:31:16.625 146 12685.98 118.65 54865.55 88888.00 2013-05-26 00:31:16.750 146 12686.00 118.65 54865.57 88888.00 2013-05-26 00:31:16.875 146 12685.98 118.65 54865.55 88888.00 2013-05-26 00:31:17.000 146 12686.10 118.67 54865.55 88888.00 2013-05-26 00:31:17.125 146 12686.15 118.70 54865.57 88888.00 2013-05-26 00:31:17.250 146 12686.10 118.75 54865.57 88888.00 2013-05-26 00:31:17.375 146 12686.17 118.80 54865.57 88888.00 2013-05-26 00:31:17.500 146 12686.25 118.80 54865.55 88888.00 2013-05-26 00:31:17.625 146 12686.27 118.83 54865.50 88888.00 2013-05-26 00:31:17.750 146 12686.30 118.85 54865.53 88888.00 2013-05-26 00:31:17.875 146 12686.38 118.90 54865.50 88888.00 2013-05-26 00:31:18.000 146 12686.40 118.88 54865.47 88888.00 2013-05-26 00:31:18.125 146 12686.35 118.88 54865.47 88888.00 2013-05-26 00:31:18.250 146 12686.38 118.85 54865.45 88888.00 2013-05-26 00:31:18.375 146 12686.45 118.88 54865.50 88888.00 2013-05-26 00:31:18.500 146 12686.55 118.90 54865.50 88888.00 2013-05-26 00:31:18.625 146 12686.62 118.95 54865.47 88888.00 2013-05-26 00:31:18.750 146 12686.70 119.00 54865.53 88888.00 2013-05-26 00:31:18.875 146 12686.77 119.03 54865.55 88888.00 2013-05-26 00:31:19.000 146 12686.77 118.97 54865.53 88888.00 2013-05-26 00:31:19.125 146 12686.75 119.00 54865.53 88888.00 2013-05-26 00:31:19.250 146 12686.73 119.05 54865.55 88888.00 2013-05-26 00:31:19.375 146 12686.73 119.03 54865.53 88888.00 2013-05-26 00:31:19.500 146 12686.77 119.05 54865.53 88888.00 2013-05-26 00:31:19.625 146 12686.83 119.08 54865.55 88888.00 2013-05-26 00:31:19.750 146 12686.88 119.10 54865.55 88888.00 2013-05-26 00:31:19.875 146 12686.90 119.10 54865.60 88888.00 2013-05-26 00:31:20.000 146 12686.95 119.05 54865.57 88888.00 2013-05-26 00:31:20.125 146 12686.95 119.00 54865.55 88888.00 2013-05-26 00:31:20.250 146 12686.92 119.03 54865.50 88888.00 2013-05-26 00:31:20.375 146 12686.98 119.08 54865.50 88888.00 2013-05-26 00:31:20.500 146 12687.00 119.10 54865.50 88888.00 2013-05-26 00:31:20.625 146 12687.05 119.12 54865.55 88888.00 2013-05-26 00:31:20.750 146 12687.17 119.15 54865.57 88888.00 2013-05-26 00:31:20.875 146 12687.20 119.12 54865.53 88888.00 2013-05-26 00:31:21.000 146 12687.20 119.10 54865.53 88888.00 2013-05-26 00:31:21.125 146 12687.17 119.12 54865.57 88888.00 2013-05-26 00:31:21.250 146 12687.17 119.12 54865.55 88888.00 2013-05-26 00:31:21.375 146 12687.20 119.15 54865.55 88888.00 2013-05-26 00:31:21.500 146 12687.25 119.15 54865.55 88888.00 2013-05-26 00:31:21.625 146 12687.30 119.17 54865.55 88888.00 2013-05-26 00:31:21.750 146 12687.35 119.15 54865.57 88888.00 2013-05-26 00:31:21.875 146 12687.30 119.20 54865.60 88888.00 2013-05-26 00:31:22.000 146 12687.27 119.22 54865.62 88888.00 2013-05-26 00:31:22.125 146 12687.30 119.22 54865.60 88888.00 2013-05-26 00:31:22.250 146 12687.35 119.15 54865.57 88888.00 2013-05-26 00:31:22.375 146 12687.42 119.17 54865.60 88888.00 2013-05-26 00:31:22.500 146 12687.42 119.20 54865.62 88888.00 2013-05-26 00:31:22.625 146 12687.45 119.22 54865.62 88888.00 2013-05-26 00:31:22.750 146 12687.48 119.30 54865.62 88888.00 2013-05-26 00:31:22.875 146 12687.42 119.25 54865.60 88888.00 2013-05-26 00:31:23.000 146 12687.40 119.22 54865.62 88888.00 2013-05-26 00:31:23.125 146 12687.40 119.25 54865.62 88888.00 2013-05-26 00:31:23.250 146 12687.38 119.25 54865.62 88888.00 2013-05-26 00:31:23.375 146 12687.48 119.30 54865.65 88888.00 2013-05-26 00:31:23.500 146 12687.48 119.28 54865.65 88888.00 2013-05-26 00:31:23.625 146 12687.48 119.30 54865.65 88888.00 2013-05-26 00:31:23.750 146 12687.50 119.35 54865.70 88888.00 2013-05-26 00:31:23.875 146 12687.52 119.40 54865.72 88888.00 2013-05-26 00:31:24.000 146 12687.55 119.42 54865.70 88888.00 2013-05-26 00:31:24.125 146 12687.60 119.42 54865.70 88888.00 2013-05-26 00:31:24.250 146 12687.60 119.42 54865.70 88888.00 2013-05-26 00:31:24.375 146 12687.52 119.47 54865.75 88888.00 2013-05-26 00:31:24.500 146 12687.50 119.50 54865.72 88888.00 2013-05-26 00:31:24.625 146 12687.55 119.50 54865.72 88888.00 2013-05-26 00:31:24.750 146 12687.58 119.50 54865.75 88888.00 2013-05-26 00:31:24.875 146 12687.55 119.50 54865.75 88888.00 2013-05-26 00:31:25.000 146 12687.58 119.50 54865.75 88888.00 2013-05-26 00:31:25.125 146 12687.58 119.50 54865.78 88888.00 2013-05-26 00:31:25.250 146 12687.55 119.53 54865.80 88888.00 2013-05-26 00:31:25.375 146 12687.58 119.53 54865.80 88888.00 2013-05-26 00:31:25.500 146 12687.52 119.50 54865.78 88888.00 2013-05-26 00:31:25.625 146 12687.48 119.53 54865.80 88888.00 2013-05-26 00:31:25.750 146 12687.58 119.53 54865.80 88888.00 2013-05-26 00:31:25.875 146 12687.55 119.58 54865.80 88888.00 2013-05-26 00:31:26.000 146 12687.62 119.60 54865.82 88888.00 2013-05-26 00:31:26.125 146 12687.65 119.60 54865.85 88888.00 2013-05-26 00:31:26.250 146 12687.65 119.62 54865.88 88888.00 2013-05-26 00:31:26.375 146 12687.65 119.65 54865.88 88888.00 2013-05-26 00:31:26.500 146 12687.65 119.67 54865.85 88888.00 2013-05-26 00:31:26.625 146 12687.62 119.67 54865.85 88888.00 2013-05-26 00:31:26.750 146 12687.62 119.67 54865.85 88888.00 2013-05-26 00:31:26.875 146 12687.60 119.70 54865.88 88888.00 2013-05-26 00:31:27.000 146 12687.62 119.67 54865.85 88888.00 2013-05-26 00:31:27.125 146 12687.67 119.67 54865.90 88888.00 2013-05-26 00:31:27.250 146 12687.67 119.67 54865.90 88888.00 2013-05-26 00:31:27.375 146 12687.60 119.70 54865.88 88888.00 2013-05-26 00:31:27.500 146 12687.60 119.72 54865.90 88888.00 2013-05-26 00:31:27.625 146 12687.65 119.78 54865.93 88888.00 2013-05-26 00:31:27.750 146 12687.62 119.80 54865.95 88888.00 2013-05-26 00:31:27.875 146 12687.58 119.83 54865.95 88888.00 2013-05-26 00:31:28.000 146 12687.58 119.83 54865.95 88888.00 2013-05-26 00:31:28.125 146 12687.58 119.90 54866.00 88888.00 2013-05-26 00:31:28.250 146 12687.62 119.92 54866.03 88888.00 2013-05-26 00:31:28.375 146 12687.67 119.90 54866.03 88888.00 2013-05-26 00:31:28.500 146 12687.62 119.90 54866.00 88888.00 2013-05-26 00:31:28.625 146 12687.62 119.92 54866.03 88888.00 2013-05-26 00:31:28.750 146 12687.65 119.92 54866.00 88888.00 2013-05-26 00:31:28.875 146 12687.60 119.95 54866.03 88888.00 2013-05-26 00:31:29.000 146 12687.58 119.95 54866.03 88888.00 2013-05-26 00:31:29.125 146 12687.60 120.00 54866.10 88888.00 2013-05-26 00:31:29.250 146 12687.62 120.03 54866.10 88888.00 2013-05-26 00:31:29.375 146 12687.62 120.03 54866.07 88888.00 2013-05-26 00:31:29.500 146 12687.65 120.08 54866.10 88888.00 2013-05-26 00:31:29.625 146 12687.60 120.05 54866.15 88888.00 2013-05-26 00:31:29.750 146 12687.52 120.05 54866.18 88888.00 2013-05-26 00:31:29.875 146 12687.55 120.03 54866.15 88888.00 2013-05-26 00:31:30.000 146 12687.52 120.03 54866.10 88888.00 2013-05-26 00:31:30.125 146 12687.48 120.05 54866.15 88888.00 2013-05-26 00:31:30.250 146 12687.40 120.12 54866.18 88888.00 2013-05-26 00:31:30.375 146 12687.48 120.12 54866.18 88888.00 2013-05-26 00:31:30.500 146 12687.50 120.12 54866.20 88888.00 2013-05-26 00:31:30.625 146 12687.50 120.15 54866.20 88888.00 2013-05-26 00:31:30.750 146 12687.48 120.17 54866.18 88888.00 2013-05-26 00:31:30.875 146 12687.45 120.17 54866.15 88888.00 2013-05-26 00:31:31.000 146 12687.42 120.20 54866.15 88888.00 2013-05-26 00:31:31.125 146 12687.45 120.28 54866.25 88888.00 2013-05-26 00:31:31.250 146 12687.48 120.30 54866.22 88888.00 2013-05-26 00:31:31.375 146 12687.42 120.30 54866.20 88888.00 2013-05-26 00:31:31.500 146 12687.45 120.33 54866.22 88888.00 2013-05-26 00:31:31.625 146 12687.50 120.35 54866.25 88888.00 2013-05-26 00:31:31.750 146 12687.58 120.40 54866.25 88888.00 2013-05-26 00:31:31.875 146 12687.55 120.40 54866.28 88888.00 2013-05-26 00:31:32.000 146 12687.52 120.40 54866.28 88888.00 2013-05-26 00:31:32.125 146 12687.52 120.40 54866.28 88888.00 2013-05-26 00:31:32.250 146 12687.48 120.45 54866.30 88888.00 2013-05-26 00:31:32.375 146 12687.48 120.50 54866.30 88888.00 2013-05-26 00:31:32.500 146 12687.50 120.45 54866.30 88888.00 2013-05-26 00:31:32.625 146 12687.50 120.47 54866.30 88888.00 2013-05-26 00:31:32.750 146 12687.55 120.53 54866.30 88888.00 2013-05-26 00:31:32.875 146 12687.58 120.53 54866.32 88888.00 2013-05-26 00:31:33.000 146 12687.62 120.55 54866.30 88888.00 2013-05-26 00:31:33.125 146 12687.60 120.58 54866.32 88888.00 2013-05-26 00:31:33.250 146 12687.58 120.62 54866.32 88888.00 2013-05-26 00:31:33.375 146 12687.60 120.67 54866.35 88888.00 2013-05-26 00:31:33.500 146 12687.65 120.72 54866.35 88888.00 2013-05-26 00:31:33.625 146 12687.62 120.75 54866.38 88888.00 2013-05-26 00:31:33.750 146 12687.58 120.75 54866.35 88888.00 2013-05-26 00:31:33.875 146 12687.58 120.80 54866.38 88888.00 2013-05-26 00:31:34.000 146 12687.65 120.80 54866.40 88888.00 2013-05-26 00:31:34.125 146 12687.77 120.80 54866.40 88888.00 2013-05-26 00:31:34.250 146 12687.77 120.80 54866.40 88888.00 2013-05-26 00:31:34.375 146 12687.77 120.80 54866.35 88888.00 2013-05-26 00:31:34.500 146 12687.85 120.85 54866.38 88888.00 2013-05-26 00:31:34.625 146 12687.85 120.90 54866.43 88888.00 2013-05-26 00:31:34.750 146 12687.80 120.92 54866.45 88888.00 2013-05-26 00:31:34.875 146 12687.73 121.00 54866.45 88888.00 2013-05-26 00:31:35.000 146 12687.77 120.97 54866.43 88888.00 2013-05-26 00:31:35.125 146 12687.77 120.97 54866.43 88888.00 2013-05-26 00:31:35.250 146 12687.83 121.00 54866.45 88888.00 2013-05-26 00:31:35.375 146 12687.90 121.10 54866.47 88888.00 2013-05-26 00:31:35.500 146 12687.90 121.12 54866.47 88888.00 2013-05-26 00:31:35.625 146 12687.95 121.15 54866.47 88888.00 2013-05-26 00:31:35.750 146 12687.92 121.15 54866.45 88888.00 2013-05-26 00:31:35.875 146 12687.95 121.12 54866.43 88888.00 2013-05-26 00:31:36.000 146 12688.02 121.20 54866.45 88888.00 2013-05-26 00:31:36.125 146 12688.10 121.28 54866.50 88888.00 2013-05-26 00:31:36.250 146 12688.10 121.30 54866.50 88888.00 2013-05-26 00:31:36.375 146 12688.10 121.30 54866.53 88888.00 2013-05-26 00:31:36.500 146 12688.08 121.30 54866.53 88888.00 2013-05-26 00:31:36.625 146 12688.10 121.30 54866.50 88888.00 2013-05-26 00:31:36.750 146 12688.17 121.33 54866.50 88888.00 2013-05-26 00:31:36.875 146 12688.27 121.40 54866.53 88888.00 2013-05-26 00:31:37.000 146 12688.25 121.42 54866.55 88888.00 2013-05-26 00:31:37.125 146 12688.25 121.47 54866.57 88888.00 2013-05-26 00:31:37.250 146 12688.25 121.47 54866.62 88888.00 2013-05-26 00:31:37.375 146 12688.27 121.50 54866.65 88888.00 2013-05-26 00:31:37.500 146 12688.33 121.50 54866.62 88888.00 2013-05-26 00:31:37.625 146 12688.38 121.53 54866.60 88888.00 2013-05-26 00:31:37.750 146 12688.40 121.58 54866.57 88888.00 2013-05-26 00:31:37.875 146 12688.42 121.65 54866.62 88888.00 2013-05-26 00:31:38.000 146 12688.45 121.62 54866.60 88888.00 2013-05-26 00:31:38.125 146 12688.48 121.62 54866.62 88888.00 2013-05-26 00:31:38.250 146 12688.50 121.65 54866.68 88888.00 2013-05-26 00:31:38.375 146 12688.55 121.67 54866.68 88888.00 2013-05-26 00:31:38.500 146 12688.60 121.70 54866.70 88888.00 2013-05-26 00:31:38.625 146 12688.60 121.72 54866.70 88888.00 2013-05-26 00:31:38.750 146 12688.67 121.72 54866.70 88888.00 2013-05-26 00:31:38.875 146 12688.73 121.75 54866.70 88888.00 2013-05-26 00:31:39.000 146 12688.67 121.72 54866.68 88888.00 2013-05-26 00:31:39.125 146 12688.73 121.75 54866.70 88888.00 2013-05-26 00:31:39.250 146 12688.77 121.75 54866.70 88888.00 2013-05-26 00:31:39.375 146 12688.80 121.80 54866.72 88888.00 2013-05-26 00:31:39.500 146 12688.77 121.80 54866.72 88888.00 2013-05-26 00:31:39.625 146 12688.77 121.78 54866.72 88888.00 2013-05-26 00:31:39.750 146 12688.83 121.75 54866.78 88888.00 2013-05-26 00:31:39.875 146 12688.85 121.78 54866.78 88888.00 2013-05-26 00:31:40.000 146 12688.88 121.80 54866.78 88888.00 2013-05-26 00:31:40.125 146 12688.90 121.85 54866.80 88888.00 2013-05-26 00:31:40.250 146 12688.95 121.83 54866.78 88888.00 2013-05-26 00:31:40.375 146 12689.08 121.88 54866.82 88888.00 2013-05-26 00:31:40.500 146 12689.10 121.90 54866.82 88888.00 2013-05-26 00:31:40.625 146 12689.12 121.88 54866.80 88888.00 2013-05-26 00:31:40.750 146 12689.12 121.88 54866.82 88888.00 2013-05-26 00:31:40.875 146 12689.15 121.90 54866.82 88888.00 2013-05-26 00:31:41.000 146 12689.23 121.90 54866.85 88888.00 2013-05-26 00:31:41.125 146 12689.23 121.92 54866.85 88888.00 2013-05-26 00:31:41.250 146 12689.17 121.90 54866.85 88888.00 2013-05-26 00:31:41.375 146 12689.30 121.92 54866.85 88888.00 2013-05-26 00:31:41.500 146 12689.38 121.95 54866.82 88888.00 2013-05-26 00:31:41.625 146 12689.42 121.97 54866.88 88888.00 2013-05-26 00:31:41.750 146 12689.48 121.97 54866.90 88888.00 2013-05-26 00:31:41.875 146 12689.50 121.95 54866.93 88888.00 2013-05-26 00:31:42.000 146 12689.48 121.97 54866.90 88888.00 2013-05-26 00:31:42.125 146 12689.55 122.00 54866.93 88888.00 2013-05-26 00:31:42.250 146 12689.50 122.00 54866.95 88888.00 2013-05-26 00:31:42.375 146 12689.45 122.00 54866.95 88888.00 2013-05-26 00:31:42.500 146 12689.45 122.03 54866.95 88888.00 2013-05-26 00:31:42.625 146 12689.48 122.03 54866.97 88888.00 2013-05-26 00:31:42.750 146 12689.52 122.00 54866.97 88888.00 2013-05-26 00:31:42.875 146 12689.52 122.00 54867.00 88888.00 2013-05-26 00:31:43.000 146 12689.45 122.00 54867.03 88888.00 2013-05-26 00:31:43.125 146 12689.50 122.03 54867.05 88888.00 2013-05-26 00:31:43.250 146 12689.55 122.03 54867.05 88888.00 2013-05-26 00:31:43.375 146 12689.62 122.03 54867.07 88888.00 2013-05-26 00:31:43.500 146 12689.70 122.05 54867.07 88888.00 2013-05-26 00:31:43.625 146 12689.67 122.03 54867.07 88888.00 2013-05-26 00:31:43.750 146 12689.67 122.03 54867.10 88888.00 2013-05-26 00:31:43.875 146 12689.70 122.00 54867.12 88888.00 2013-05-26 00:31:44.000 146 12689.70 121.97 54867.15 88888.00 2013-05-26 00:31:44.125 146 12689.70 122.03 54867.18 88888.00 2013-05-26 00:31:44.250 146 12689.75 122.00 54867.18 88888.00 2013-05-26 00:31:44.375 146 12689.80 122.00 54867.18 88888.00 2013-05-26 00:31:44.500 146 12689.80 122.00 54867.18 88888.00 2013-05-26 00:31:44.625 146 12689.80 121.95 54867.18 88888.00 2013-05-26 00:31:44.750 146 12689.80 121.90 54867.12 88888.00 2013-05-26 00:31:44.875 146 12689.85 121.97 54867.18 88888.00 2013-05-26 00:31:45.000 146 12689.90 121.97 54867.20 88888.00 2013-05-26 00:31:45.125 146 12689.95 122.00 54867.22 88888.00 2013-05-26 00:31:45.250 146 12689.90 122.00 54867.25 88888.00 2013-05-26 00:31:45.375 146 12689.92 122.08 54867.25 88888.00 2013-05-26 00:31:45.500 146 12689.92 122.05 54867.25 88888.00 2013-05-26 00:31:45.625 146 12689.95 122.05 54867.25 88888.00 2013-05-26 00:31:45.750 146 12689.98 122.08 54867.28 88888.00 2013-05-26 00:31:45.875 146 12689.95 122.10 54867.30 88888.00 2013-05-26 00:31:46.000 146 12690.00 122.10 54867.28 88888.00 2013-05-26 00:31:46.125 146 12690.02 122.10 54867.28 88888.00 2013-05-26 00:31:46.250 146 12690.08 122.10 54867.30 88888.00 2013-05-26 00:31:46.375 146 12690.10 122.10 54867.30 88888.00 2013-05-26 00:31:46.500 146 12690.12 122.12 54867.32 88888.00 2013-05-26 00:31:46.625 146 12690.12 122.12 54867.32 88888.00 2013-05-26 00:31:46.750 146 12690.10 122.17 54867.38 88888.00 2013-05-26 00:31:46.875 146 12690.17 122.25 54867.38 88888.00 2013-05-26 00:31:47.000 146 12690.17 122.25 54867.38 88888.00 2013-05-26 00:31:47.125 146 12690.20 122.28 54867.40 88888.00 2013-05-26 00:31:47.250 146 12690.25 122.28 54867.40 88888.00 2013-05-26 00:31:47.375 146 12690.27 122.30 54867.40 88888.00 2013-05-26 00:31:47.500 146 12690.27 122.33 54867.38 88888.00 2013-05-26 00:31:47.625 146 12690.27 122.30 54867.43 88888.00 2013-05-26 00:31:47.750 146 12690.30 122.30 54867.43 88888.00 2013-05-26 00:31:47.875 146 12690.38 122.33 54867.43 88888.00 2013-05-26 00:31:48.000 146 12690.40 122.35 54867.45 88888.00 2013-05-26 00:31:48.125 146 12690.40 122.35 54867.45 88888.00 2013-05-26 00:31:48.250 146 12690.40 122.35 54867.47 88888.00 2013-05-26 00:31:48.375 146 12690.45 122.35 54867.50 88888.00 2013-05-26 00:31:48.500 146 12690.40 122.38 54867.50 88888.00 2013-05-26 00:31:48.625 146 12690.40 122.38 54867.53 88888.00 2013-05-26 00:31:48.750 146 12690.45 122.35 54867.57 88888.00 2013-05-26 00:31:48.875 146 12690.50 122.35 54867.53 88888.00 2013-05-26 00:31:49.000 146 12690.50 122.40 54867.53 88888.00 2013-05-26 00:31:49.125 146 12690.48 122.42 54867.57 88888.00 2013-05-26 00:31:49.250 146 12690.48 122.42 54867.55 88888.00 2013-05-26 00:31:49.375 146 12690.52 122.42 54867.55 88888.00 2013-05-26 00:31:49.500 146 12690.55 122.42 54867.55 88888.00 2013-05-26 00:31:49.625 146 12690.58 122.47 54867.55 88888.00 2013-05-26 00:31:49.750 146 12690.58 122.50 54867.55 88888.00 2013-05-26 00:31:49.875 146 12690.55 122.50 54867.53 88888.00 2013-05-26 00:31:50.000 146 12690.55 122.50 54867.57 88888.00 2013-05-26 00:31:50.125 146 12690.58 122.53 54867.55 88888.00 2013-05-26 00:31:50.250 146 12690.65 122.58 54867.57 88888.00 2013-05-26 00:31:50.375 146 12690.70 122.58 54867.57 88888.00 2013-05-26 00:31:50.500 146 12690.77 122.58 54867.55 88888.00 2013-05-26 00:31:50.625 146 12690.80 122.62 54867.57 88888.00 2013-05-26 00:31:50.750 146 12690.85 122.67 54867.57 88888.00 2013-05-26 00:31:50.875 146 12690.88 122.67 54867.57 88888.00 2013-05-26 00:31:51.000 146 12690.98 122.70 54867.55 88888.00 2013-05-26 00:31:51.125 146 12691.00 122.70 54867.55 88888.00 2013-05-26 00:31:51.250 146 12690.98 122.75 54867.60 88888.00 2013-05-26 00:31:51.375 146 12691.00 122.83 54867.60 88888.00 2013-05-26 00:31:51.500 146 12691.10 122.88 54867.60 88888.00 2013-05-26 00:31:51.625 146 12691.15 122.92 54867.60 88888.00 2013-05-26 00:31:51.750 146 12691.15 122.95 54867.62 88888.00 2013-05-26 00:31:51.875 146 12691.23 122.95 54867.60 88888.00 2013-05-26 00:31:52.000 146 12691.27 122.95 54867.57 88888.00 2013-05-26 00:31:52.125 146 12691.30 122.92 54867.53 88888.00 2013-05-26 00:31:52.250 146 12691.40 122.95 54867.55 88888.00 2013-05-26 00:31:52.375 146 12691.50 123.03 54867.57 88888.00 2013-05-26 00:31:52.500 146 12691.55 123.08 54867.55 88888.00 2013-05-26 00:31:52.625 146 12691.55 123.12 54867.57 88888.00 2013-05-26 00:31:52.750 146 12691.55 123.15 54867.55 88888.00 2013-05-26 00:31:52.875 146 12691.55 123.20 54867.57 88888.00 2013-05-26 00:31:53.000 146 12691.65 123.25 54867.57 88888.00 2013-05-26 00:31:53.125 146 12691.67 123.20 54867.53 88888.00 2013-05-26 00:31:53.250 146 12691.70 123.22 54867.55 88888.00 2013-05-26 00:31:53.375 146 12691.75 123.28 54867.55 88888.00 2013-05-26 00:31:53.500 146 12691.77 123.30 54867.60 88888.00 2013-05-26 00:31:53.625 146 12691.80 123.38 54867.60 88888.00 2013-05-26 00:31:53.750 146 12691.83 123.42 54867.57 88888.00 2013-05-26 00:31:53.875 146 12691.88 123.42 54867.57 88888.00 2013-05-26 00:31:54.000 146 12691.98 123.42 54867.57 88888.00 2013-05-26 00:31:54.125 146 12692.00 123.42 54867.55 88888.00 2013-05-26 00:31:54.250 146 12692.05 123.47 54867.57 88888.00 2013-05-26 00:31:54.375 146 12692.12 123.50 54867.55 88888.00 2013-05-26 00:31:54.500 146 12692.12 123.55 54867.55 88888.00 2013-05-26 00:31:54.625 146 12692.15 123.58 54867.53 88888.00 2013-05-26 00:31:54.750 146 12692.20 123.62 54867.55 88888.00 2013-05-26 00:31:54.875 146 12692.23 123.65 54867.57 88888.00 2013-05-26 00:31:55.000 146 12692.27 123.67 54867.57 88888.00 2013-05-26 00:31:55.125 146 12692.45 123.75 54867.60 88888.00 2013-05-26 00:31:55.250 146 12692.48 123.78 54867.57 88888.00 2013-05-26 00:31:55.375 146 12692.48 123.80 54867.55 88888.00 2013-05-26 00:31:55.500 146 12692.52 123.88 54867.57 88888.00 2013-05-26 00:31:55.625 146 12692.60 123.92 54867.57 88888.00 2013-05-26 00:31:55.750 146 12692.62 123.92 54867.57 88888.00 2013-05-26 00:31:55.875 146 12692.67 123.97 54867.60 88888.00 2013-05-26 00:31:56.000 146 12692.80 124.03 54867.57 88888.00 2013-05-26 00:31:56.125 146 12692.98 124.15 54867.60 88888.00 2013-05-26 00:31:56.250 146 12692.92 124.22 54867.60 88888.00 2013-05-26 00:31:56.375 146 12692.92 124.25 54867.55 88888.00 2013-05-26 00:31:56.500 146 12692.98 124.25 54867.53 88888.00 2013-05-26 00:31:56.625 146 12693.10 124.28 54867.57 88888.00 2013-05-26 00:31:56.750 146 12693.12 124.30 54867.55 88888.00 2013-05-26 00:31:56.875 146 12693.10 124.35 54867.60 88888.00 2013-05-26 00:31:57.000 146 12693.12 124.45 54867.60 88888.00 2013-05-26 00:31:57.125 146 12693.25 124.45 54867.62 88888.00 2013-05-26 00:31:57.250 146 12693.25 124.45 54867.60 88888.00 2013-05-26 00:31:57.375 146 12693.33 124.47 54867.57 88888.00 2013-05-26 00:31:57.500 146 12693.35 124.58 54867.57 88888.00 2013-05-26 00:31:57.625 146 12693.45 124.67 54867.60 88888.00 2013-05-26 00:31:57.750 146 12693.50 124.70 54867.62 88888.00 2013-05-26 00:31:57.875 146 12693.48 124.70 54867.62 88888.00 2013-05-26 00:31:58.000 146 12693.52 124.78 54867.62 88888.00 2013-05-26 00:31:58.125 146 12693.52 124.75 54867.60 88888.00 2013-05-26 00:31:58.250 146 12693.60 124.80 54867.65 88888.00 2013-05-26 00:31:58.375 146 12693.62 124.88 54867.68 88888.00 2013-05-26 00:31:58.500 146 12693.62 124.95 54867.68 88888.00 2013-05-26 00:31:58.625 146 12693.62 125.00 54867.68 88888.00 2013-05-26 00:31:58.750 146 12693.62 125.03 54867.65 88888.00 2013-05-26 00:31:58.875 146 12693.73 125.08 54867.65 88888.00 2013-05-26 00:31:59.000 146 12693.85 125.17 54867.68 88888.00 2013-05-26 00:31:59.125 146 12693.85 125.22 54867.68 88888.00 2013-05-26 00:31:59.250 146 12693.88 125.28 54867.70 88888.00 2013-05-26 00:31:59.375 146 12693.98 125.33 54867.68 88888.00 2013-05-26 00:31:59.500 146 12694.08 125.40 54867.70 88888.00 2013-05-26 00:31:59.625 146 12694.12 125.47 54867.70 88888.00 2013-05-26 00:31:59.750 146 12694.12 125.55 54867.70 88888.00 2013-05-26 00:31:59.875 146 12694.12 125.60 54867.70 88888.00 2013-05-26 00:32:00.000 146 12694.17 125.62 54867.68 88888.00 2013-05-26 00:32:00.125 146 12694.23 125.67 54867.70 88888.00 2013-05-26 00:32:00.250 146 12694.25 125.75 54867.72 88888.00 2013-05-26 00:32:00.375 146 12694.33 125.78 54867.72 88888.00 2013-05-26 00:32:00.500 146 12694.38 125.80 54867.75 88888.00 2013-05-26 00:32:00.625 146 12694.42 125.88 54867.75 88888.00 2013-05-26 00:32:00.750 146 12694.42 125.90 54867.75 88888.00 2013-05-26 00:32:00.875 146 12694.38 125.97 54867.78 88888.00 2013-05-26 00:32:01.000 146 12694.42 126.03 54867.75 88888.00 2013-05-26 00:32:01.125 146 12694.52 126.08 54867.82 88888.00 2013-05-26 00:32:01.250 146 12694.60 126.20 54867.85 88888.00 2013-05-26 00:32:01.375 146 12694.65 126.25 54867.85 88888.00 2013-05-26 00:32:01.500 146 12694.60 126.25 54867.80 88888.00 2013-05-26 00:32:01.625 146 12694.58 126.28 54867.85 88888.00 2013-05-26 00:32:01.750 146 12694.60 126.38 54867.88 88888.00 2013-05-26 00:32:01.875 146 12694.62 126.40 54867.88 88888.00 2013-05-26 00:32:02.000 146 12694.62 126.42 54867.85 88888.00 2013-05-26 00:32:02.125 146 12694.60 126.42 54867.88 88888.00 2013-05-26 00:32:02.250 146 12694.55 126.45 54867.88 88888.00 2013-05-26 00:32:02.375 146 12694.60 126.50 54867.90 88888.00 2013-05-26 00:32:02.500 146 12694.67 126.60 54867.93 88888.00 2013-05-26 00:32:02.625 146 12694.73 126.62 54867.90 88888.00 2013-05-26 00:32:02.750 146 12694.75 126.65 54867.90 88888.00 2013-05-26 00:32:02.875 146 12694.75 126.70 54867.90 88888.00 2013-05-26 00:32:03.000 146 12694.80 126.72 54867.90 88888.00 2013-05-26 00:32:03.125 146 12694.80 126.78 54867.95 88888.00 2013-05-26 00:32:03.250 146 12694.80 126.80 54867.95 88888.00 2013-05-26 00:32:03.375 146 12694.88 126.85 54867.97 88888.00 2013-05-26 00:32:03.500 146 12694.90 126.90 54868.00 88888.00 2013-05-26 00:32:03.625 146 12694.85 126.95 54868.00 88888.00 2013-05-26 00:32:03.750 146 12694.85 127.00 54868.03 88888.00 2013-05-26 00:32:03.875 146 12694.92 127.05 54868.05 88888.00 2013-05-26 00:32:04.000 146 12694.98 127.08 54868.05 88888.00 2013-05-26 00:32:04.125 146 12694.98 127.10 54868.05 88888.00 2013-05-26 00:32:04.250 146 12694.92 127.12 54868.07 88888.00 2013-05-26 00:32:04.375 146 12694.92 127.20 54868.10 88888.00 2013-05-26 00:32:04.500 146 12694.92 127.22 54868.12 88888.00 2013-05-26 00:32:04.625 146 12694.95 127.20 54868.12 88888.00 2013-05-26 00:32:04.750 146 12694.95 127.25 54868.15 88888.00 2013-05-26 00:32:04.875 146 12694.92 127.28 54868.12 88888.00 2013-05-26 00:32:05.000 146 12694.90 127.28 54868.15 88888.00 2013-05-26 00:32:05.125 146 12694.85 127.33 54868.15 88888.00 2013-05-26 00:32:05.250 146 12694.83 127.38 54868.18 88888.00 2013-05-26 00:32:05.375 146 12694.88 127.42 54868.20 88888.00 2013-05-26 00:32:05.500 146 12694.92 127.42 54868.20 88888.00 2013-05-26 00:32:05.625 146 12694.92 127.42 54868.18 88888.00 2013-05-26 00:32:05.750 146 12694.92 127.42 54868.18 88888.00 2013-05-26 00:32:05.875 146 12694.95 127.42 54868.18 88888.00 2013-05-26 00:32:06.000 146 12695.00 127.42 54868.20 88888.00 2013-05-26 00:32:06.125 146 12694.95 127.42 54868.22 88888.00 2013-05-26 00:32:06.250 146 12694.92 127.45 54868.25 88888.00 2013-05-26 00:32:06.375 146 12694.98 127.47 54868.28 88888.00 2013-05-26 00:32:06.500 146 12695.00 127.47 54868.28 88888.00 2013-05-26 00:32:06.625 146 12695.00 127.47 54868.32 88888.00 2013-05-26 00:32:06.750 146 12694.98 127.45 54868.38 88888.00 2013-05-26 00:32:06.875 146 12695.02 127.47 54868.32 88888.00 2013-05-26 00:32:07.000 146 12694.98 127.45 54868.30 88888.00 2013-05-26 00:32:07.125 146 12694.88 127.40 54868.35 88888.00 2013-05-26 00:32:07.250 146 12694.88 127.38 54868.40 88888.00 2013-05-26 00:32:07.375 146 12694.90 127.38 54868.38 88888.00 2013-05-26 00:32:07.500 146 12694.90 127.38 54868.43 88888.00 2013-05-26 00:32:07.625 146 12694.85 127.42 54868.45 88888.00 2013-05-26 00:32:07.750 146 12694.92 127.45 54868.45 88888.00 2013-05-26 00:32:07.875 146 12694.98 127.40 54868.43 88888.00 2013-05-26 00:32:08.000 146 12695.02 127.40 54868.40 88888.00 2013-05-26 00:32:08.125 146 12695.00 127.42 54868.43 88888.00 2013-05-26 00:32:08.250 146 12694.98 127.50 54868.47 88888.00 2013-05-26 00:32:08.375 146 12694.92 127.50 54868.47 88888.00 2013-05-26 00:32:08.500 146 12694.85 127.50 54868.47 88888.00 2013-05-26 00:32:08.625 146 12694.83 127.50 54868.47 88888.00 2013-05-26 00:32:08.750 146 12694.88 127.55 54868.53 88888.00 2013-05-26 00:32:08.875 146 12694.95 127.60 54868.55 88888.00 2013-05-26 00:32:09.000 146 12694.98 127.58 54868.55 88888.00 2013-05-26 00:32:09.125 146 12694.95 127.58 54868.57 88888.00 2013-05-26 00:32:09.250 146 12694.88 127.55 54868.57 88888.00 2013-05-26 00:32:09.375 146 12694.95 127.55 54868.60 88888.00 2013-05-26 00:32:09.500 146 12695.02 127.58 54868.57 88888.00 2013-05-26 00:32:09.625 146 12695.05 127.58 54868.60 88888.00 2013-05-26 00:32:09.750 146 12695.00 127.58 54868.57 88888.00 2013-05-26 00:32:09.875 146 12695.00 127.60 54868.62 88888.00 2013-05-26 00:32:10.000 146 12695.02 127.60 54868.62 88888.00 2013-05-26 00:32:10.125 146 12695.02 127.55 54868.60 88888.00 2013-05-26 00:32:10.250 146 12695.00 127.58 54868.60 88888.00 2013-05-26 00:32:10.375 146 12695.02 127.60 54868.60 88888.00 2013-05-26 00:32:10.500 146 12695.05 127.58 54868.62 88888.00 2013-05-26 00:32:10.625 146 12695.08 127.60 54868.70 88888.00 2013-05-26 00:32:10.750 146 12695.08 127.62 54868.72 88888.00 2013-05-26 00:32:10.875 146 12695.02 127.60 54868.72 88888.00 2013-05-26 00:32:11.000 146 12695.00 127.60 54868.70 88888.00 2013-05-26 00:32:11.125 146 12695.02 127.58 54868.72 88888.00 2013-05-26 00:32:11.250 146 12695.05 127.55 54868.78 88888.00 2013-05-26 00:32:11.375 146 12695.08 127.60 54868.80 88888.00 2013-05-26 00:32:11.500 146 12695.10 127.55 54868.78 88888.00 2013-05-26 00:32:11.625 146 12695.05 127.55 54868.75 88888.00 2013-05-26 00:32:11.750 146 12695.02 127.53 54868.75 88888.00 2013-05-26 00:32:11.875 146 12695.05 127.55 54868.78 88888.00 2013-05-26 00:32:12.000 146 12695.00 127.58 54868.80 88888.00 2013-05-26 00:32:12.125 146 12694.95 127.60 54868.82 88888.00 2013-05-26 00:32:12.250 146 12694.98 127.62 54868.85 88888.00 2013-05-26 00:32:12.375 146 12695.00 127.67 54868.85 88888.00 2013-05-26 00:32:12.500 146 12695.05 127.65 54868.88 88888.00 2013-05-26 00:32:12.625 146 12695.08 127.70 54868.90 88888.00 2013-05-26 00:32:12.750 146 12695.08 127.75 54868.90 88888.00 2013-05-26 00:32:12.875 146 12695.00 127.72 54868.90 88888.00 2013-05-26 00:32:13.000 146 12695.00 127.83 54868.95 88888.00 2013-05-26 00:32:13.125 146 12695.08 127.88 54868.97 88888.00 2013-05-26 00:32:13.250 146 12695.12 127.85 54868.97 88888.00 2013-05-26 00:32:13.375 146 12695.12 127.88 54868.97 88888.00 2013-05-26 00:32:13.500 146 12695.10 127.90 54868.97 88888.00 2013-05-26 00:32:13.625 146 12695.08 127.95 54869.03 88888.00 2013-05-26 00:32:13.750 146 12695.08 128.00 54869.00 88888.00 2013-05-26 00:32:13.875 146 12695.05 128.00 54868.97 88888.00 2013-05-26 00:32:14.000 146 12695.08 128.03 54869.00 88888.00 2013-05-26 00:32:14.125 146 12695.12 128.05 54869.03 88888.00 2013-05-26 00:32:14.250 146 12695.05 128.07 54869.03 88888.00 2013-05-26 00:32:14.375 146 12695.05 128.12 54869.03 88888.00 2013-05-26 00:32:14.500 146 12695.15 128.18 54869.05 88888.00 2013-05-26 00:32:14.625 146 12695.15 128.20 54869.10 88888.00 2013-05-26 00:32:14.750 146 12695.10 128.18 54869.07 88888.00 2013-05-26 00:32:14.875 146 12695.02 128.22 54869.07 88888.00 2013-05-26 00:32:15.000 146 12695.00 128.22 54869.05 88888.00 2013-05-26 00:32:15.125 146 12694.98 128.22 54869.07 88888.00 2013-05-26 00:32:15.250 146 12694.98 128.28 54869.10 88888.00 2013-05-26 00:32:15.375 146 12694.98 128.32 54869.12 88888.00 2013-05-26 00:32:15.500 146 12694.95 128.38 54869.18 88888.00 2013-05-26 00:32:15.625 146 12694.98 128.40 54869.22 88888.00 2013-05-26 00:32:15.750 146 12695.00 128.47 54869.22 88888.00 2013-05-26 00:32:15.875 146 12695.02 128.57 54869.28 88888.00 2013-05-26 00:32:16.000 146 12695.00 128.60 54869.28 88888.00 2013-05-26 00:32:16.125 146 12694.90 128.60 54869.30 88888.00 2013-05-26 00:32:16.250 146 12694.90 128.65 54869.32 88888.00 2013-05-26 00:32:16.375 146 12694.92 128.68 54869.30 88888.00 2013-05-26 00:32:16.500 146 12694.95 128.70 54869.30 88888.00 2013-05-26 00:32:16.625 146 12695.00 128.72 54869.32 88888.00 2013-05-26 00:32:16.750 146 12695.00 128.80 54869.35 88888.00 2013-05-26 00:32:16.875 146 12694.95 128.85 54869.35 88888.00 2013-05-26 00:32:17.000 146 12694.98 128.90 54869.35 88888.00 2013-05-26 00:32:17.125 146 12694.98 128.95 54869.38 88888.00 2013-05-26 00:32:17.250 146 12695.00 128.97 54869.45 88888.00 2013-05-26 00:32:17.375 146 12695.02 129.07 54869.47 88888.00 2013-05-26 00:32:17.500 146 12695.02 129.15 54869.47 88888.00 2013-05-26 00:32:17.625 146 12695.00 129.18 54869.47 88888.00 2013-05-26 00:32:17.750 146 12694.98 129.22 54869.50 88888.00 2013-05-26 00:32:17.875 146 12695.02 129.30 54869.55 88888.00 2013-05-26 00:32:18.000 146 12695.08 129.35 54869.55 88888.00 2013-05-26 00:32:18.125 146 12694.98 129.32 54869.57 88888.00 2013-05-26 00:32:18.250 146 12694.90 129.43 54869.60 88888.00 2013-05-26 00:32:18.375 146 12694.92 129.45 54869.62 88888.00 2013-05-26 00:32:18.500 146 12694.92 129.43 54869.65 88888.00 2013-05-26 00:32:18.625 146 12694.90 129.45 54869.65 88888.00 2013-05-26 00:32:18.750 146 12694.83 129.47 54869.65 88888.00 2013-05-26 00:32:18.875 146 12694.75 129.55 54869.68 88888.00 2013-05-26 00:32:19.000 146 12694.80 129.57 54869.70 88888.00 2013-05-26 00:32:19.125 146 12694.85 129.60 54869.72 88888.00 2013-05-26 00:32:19.250 146 12694.77 129.62 54869.72 88888.00 2013-05-26 00:32:19.375 146 12694.70 129.62 54869.68 88888.00 2013-05-26 00:32:19.500 146 12694.70 129.72 54869.75 88888.00 2013-05-26 00:32:19.625 146 12694.70 129.78 54869.82 88888.00 2013-05-26 00:32:19.750 146 12694.70 129.78 54869.82 88888.00 2013-05-26 00:32:19.875 146 12694.73 129.82 54869.85 88888.00 2013-05-26 00:32:20.000 146 12694.67 129.85 54869.85 88888.00 2013-05-26 00:32:20.125 146 12694.65 129.90 54869.90 88888.00 2013-05-26 00:32:20.250 146 12694.65 129.95 54869.95 88888.00 2013-05-26 00:32:20.375 146 12694.60 129.97 54869.97 88888.00 2013-05-26 00:32:20.500 146 12694.55 129.97 54869.95 88888.00 2013-05-26 00:32:20.625 146 12694.55 130.05 54869.97 88888.00 2013-05-26 00:32:20.750 146 12694.55 130.07 54870.00 88888.00 2013-05-26 00:32:20.875 146 12694.60 130.15 54870.03 88888.00 2013-05-26 00:32:21.000 146 12694.55 130.20 54870.07 88888.00 2013-05-26 00:32:21.125 146 12694.55 130.22 54870.10 88888.00 2013-05-26 00:32:21.250 146 12694.52 130.22 54870.10 88888.00 2013-05-26 00:32:21.375 146 12694.55 130.30 54870.12 88888.00 2013-05-26 00:32:21.500 146 12694.52 130.35 54870.18 88888.00 2013-05-26 00:32:21.625 146 12694.50 130.43 54870.22 88888.00 2013-05-26 00:32:21.750 146 12694.48 130.47 54870.20 88888.00 2013-05-26 00:32:21.875 146 12694.52 130.50 54870.22 88888.00 2013-05-26 00:32:22.000 146 12694.58 130.55 54870.22 88888.00 2013-05-26 00:32:22.125 146 12694.55 130.60 54870.22 88888.00 2013-05-26 00:32:22.250 146 12694.52 130.65 54870.25 88888.00 2013-05-26 00:32:22.375 146 12694.58 130.70 54870.25 88888.00 2013-05-26 00:32:22.500 146 12694.60 130.78 54870.28 88888.00 2013-05-26 00:32:22.625 146 12694.60 130.82 54870.30 88888.00 2013-05-26 00:32:22.750 146 12694.65 130.88 54870.30 88888.00 2013-05-26 00:32:22.875 146 12694.55 130.93 54870.32 88888.00 2013-05-26 00:32:23.000 146 12694.50 130.97 54870.32 88888.00 2013-05-26 00:32:23.125 146 12694.52 131.03 54870.35 88888.00 2013-05-26 00:32:23.250 146 12694.55 131.07 54870.35 88888.00 2013-05-26 00:32:23.375 146 12694.62 131.15 54870.35 88888.00 2013-05-26 00:32:23.500 146 12694.70 131.22 54870.40 88888.00 2013-05-26 00:32:23.625 146 12694.65 131.22 54870.40 88888.00 2013-05-26 00:32:23.750 146 12694.58 131.22 54870.43 88888.00 2013-05-26 00:32:23.875 146 12694.50 131.28 54870.43 88888.00 2013-05-26 00:32:24.000 146 12694.52 131.28 54870.43 88888.00 2013-05-26 00:32:24.125 146 12694.58 131.30 54870.43 88888.00 2013-05-26 00:32:24.250 146 12694.52 131.30 54870.45 88888.00 2013-05-26 00:32:24.375 146 12694.52 131.38 54870.47 88888.00 2013-05-26 00:32:24.500 146 12694.52 131.40 54870.50 88888.00 2013-05-26 00:32:24.625 146 12694.55 131.43 54870.55 88888.00 2013-05-26 00:32:24.750 146 12694.50 131.43 54870.53 88888.00 2013-05-26 00:32:24.875 146 12694.48 131.45 54870.50 88888.00 2013-05-26 00:32:25.000 146 12694.45 131.50 54870.53 88888.00 2013-05-26 00:32:25.125 146 12694.50 131.55 54870.57 88888.00 2013-05-26 00:32:25.250 146 12694.50 131.55 54870.60 88888.00 2013-05-26 00:32:25.375 146 12694.52 131.60 54870.60 88888.00 2013-05-26 00:32:25.500 146 12694.55 131.62 54870.62 88888.00 2013-05-26 00:32:25.625 146 12694.60 131.68 54870.65 88888.00 2013-05-26 00:32:25.750 146 12694.62 131.72 54870.65 88888.00 2013-05-26 00:32:25.875 146 12694.60 131.72 54870.65 88888.00 2013-05-26 00:32:26.000 146 12694.58 131.78 54870.68 88888.00 2013-05-26 00:32:26.125 146 12694.55 131.80 54870.68 88888.00 2013-05-26 00:32:26.250 146 12694.52 131.82 54870.72 88888.00 2013-05-26 00:32:26.375 146 12694.58 131.85 54870.70 88888.00 2013-05-26 00:32:26.500 146 12694.62 131.85 54870.70 88888.00 2013-05-26 00:32:26.625 146 12694.58 131.88 54870.72 88888.00 2013-05-26 00:32:26.750 146 12694.55 131.90 54870.75 88888.00 2013-05-26 00:32:26.875 146 12694.55 131.93 54870.80 88888.00 2013-05-26 00:32:27.000 146 12694.60 131.93 54870.75 88888.00 2013-05-26 00:32:27.125 146 12694.60 131.93 54870.78 88888.00 2013-05-26 00:32:27.250 146 12694.62 131.95 54870.78 88888.00 2013-05-26 00:32:27.375 146 12694.60 131.97 54870.78 88888.00 2013-05-26 00:32:27.500 146 12694.60 132.00 54870.82 88888.00 2013-05-26 00:32:27.625 146 12694.65 132.00 54870.82 88888.00 2013-05-26 00:32:27.750 146 12694.67 132.05 54870.85 88888.00 2013-05-26 00:32:27.875 146 12694.65 132.10 54870.88 88888.00 2013-05-26 00:32:28.000 146 12694.67 132.12 54870.88 88888.00 2013-05-26 00:32:28.125 146 12694.70 132.12 54870.88 88888.00 2013-05-26 00:32:28.250 146 12694.70 132.20 54870.90 88888.00 2013-05-26 00:32:28.375 146 12694.70 132.25 54870.93 88888.00 2013-05-26 00:32:28.500 146 12694.67 132.25 54870.93 88888.00 2013-05-26 00:32:28.625 146 12694.67 132.22 54870.93 88888.00 2013-05-26 00:32:28.750 146 12694.73 132.25 54870.95 88888.00 2013-05-26 00:32:28.875 146 12694.73 132.32 54870.93 88888.00 2013-05-26 00:32:29.000 146 12694.77 132.32 54870.95 88888.00 2013-05-26 00:32:29.125 146 12694.85 132.35 54871.00 88888.00 2013-05-26 00:32:29.250 146 12694.83 132.35 54871.03 88888.00 2013-05-26 00:32:29.375 146 12694.90 132.40 54871.05 88888.00 2013-05-26 00:32:29.500 146 12694.85 132.35 54870.97 88888.00 2013-05-26 00:32:29.625 146 12694.67 132.28 54870.93 88888.00 2013-05-26 00:32:29.750 146 12694.70 132.35 54871.03 88888.00 2013-05-26 00:32:29.875 146 12694.77 132.43 54871.07 88888.00 2013-05-26 00:32:30.000 146 12694.88 132.40 54871.10 88888.00 2013-05-26 00:32:30.125 146 12694.88 132.43 54871.07 88888.00 2013-05-26 00:32:30.250 146 12694.83 132.40 54871.10 88888.00 2013-05-26 00:32:30.375 146 12694.83 132.45 54871.10 88888.00 2013-05-26 00:32:30.500 146 12694.80 132.47 54871.12 88888.00 2013-05-26 00:32:30.625 146 12694.77 132.45 54871.12 88888.00 2013-05-26 00:32:30.750 146 12694.83 132.47 54871.12 88888.00 2013-05-26 00:32:30.875 146 12694.83 132.40 54871.07 88888.00 2013-05-26 00:32:31.000 146 12694.85 132.47 54871.10 88888.00 2013-05-26 00:32:31.125 146 12694.90 132.57 54871.18 88888.00 2013-05-26 00:32:31.250 146 12694.85 132.57 54871.20 88888.00 2013-05-26 00:32:31.375 146 12694.83 132.57 54871.20 88888.00 2013-05-26 00:32:31.500 146 12694.85 132.60 54871.22 88888.00 2013-05-26 00:32:31.625 146 12694.92 132.62 54871.22 88888.00 2013-05-26 00:32:31.750 146 12694.90 132.62 54871.25 88888.00 2013-05-26 00:32:31.875 146 12694.85 132.68 54871.28 88888.00 2013-05-26 00:32:32.000 146 12694.88 132.70 54871.30 88888.00 2013-05-26 00:32:32.125 146 12694.90 132.72 54871.35 88888.00 2013-05-26 00:32:32.250 146 12694.83 132.72 54871.35 88888.00 2013-05-26 00:32:32.375 146 12694.77 132.72 54871.32 88888.00 2013-05-26 00:32:32.500 146 12694.77 132.75 54871.35 88888.00 2013-05-26 00:32:32.625 146 12694.77 132.78 54871.38 88888.00 2013-05-26 00:32:32.750 146 12694.80 132.78 54871.40 88888.00 2013-05-26 00:32:32.875 146 12694.85 132.82 54871.40 88888.00 2013-05-26 00:32:33.000 146 12694.90 132.82 54871.45 88888.00 2013-05-26 00:32:33.125 146 12694.85 132.85 54871.47 88888.00 2013-05-26 00:32:33.250 146 12694.77 132.90 54871.47 88888.00 2013-05-26 00:32:33.375 146 12694.80 132.88 54871.50 88888.00 2013-05-26 00:32:33.500 146 12694.77 132.88 54871.50 88888.00 2013-05-26 00:32:33.625 146 12694.65 132.90 54871.55 88888.00 2013-05-26 00:32:33.750 146 12694.60 132.95 54871.57 88888.00 2013-05-26 00:32:33.875 146 12694.58 132.97 54871.60 88888.00 2013-05-26 00:32:34.000 146 12694.52 133.03 54871.60 88888.00 2013-05-26 00:32:34.125 146 12694.52 133.03 54871.62 88888.00 2013-05-26 00:32:34.250 146 12694.52 133.05 54871.70 88888.00 2013-05-26 00:32:34.375 146 12694.48 133.05 54871.68 88888.00 2013-05-26 00:32:34.500 146 12694.42 133.05 54871.70 88888.00 2013-05-26 00:32:34.625 146 12694.42 133.07 54871.75 88888.00 2013-05-26 00:32:34.750 146 12694.38 133.12 54871.75 88888.00 2013-05-26 00:32:34.875 146 12694.25 133.07 54871.72 88888.00 2013-05-26 00:32:35.000 146 12694.17 133.07 54871.75 88888.00 2013-05-26 00:32:35.125 146 12694.20 133.12 54871.78 88888.00 2013-05-26 00:32:35.250 146 12694.20 133.15 54871.82 88888.00 2013-05-26 00:32:35.375 146 12694.20 133.18 54871.88 88888.00 2013-05-26 00:32:35.500 146 12694.20 133.22 54871.88 88888.00 2013-05-26 00:32:35.625 146 12694.17 133.25 54871.90 88888.00 2013-05-26 00:32:35.750 146 12694.12 133.32 54871.95 88888.00 2013-05-26 00:32:35.875 146 12694.10 133.32 54871.95 88888.00 2013-05-26 00:32:36.000 146 12694.00 133.32 54871.93 88888.00 2013-05-26 00:32:36.125 146 12693.92 133.35 54871.97 88888.00 2013-05-26 00:32:36.250 146 12693.90 133.40 54872.03 88888.00 2013-05-26 00:32:36.375 146 12693.95 133.45 54872.07 88888.00 2013-05-26 00:32:36.500 146 12693.92 133.45 54872.07 88888.00 2013-05-26 00:32:36.625 146 12693.83 133.50 54872.07 88888.00 2013-05-26 00:32:36.750 146 12693.77 133.55 54872.12 88888.00 2013-05-26 00:32:36.875 146 12693.80 133.60 54872.18 88888.00 2013-05-26 00:32:37.000 146 12693.75 133.60 54872.18 88888.00 2013-05-26 00:32:37.125 146 12693.73 133.68 54872.20 88888.00 2013-05-26 00:32:37.250 146 12693.65 133.70 54872.22 88888.00 2013-05-26 00:32:37.375 146 12693.62 133.72 54872.22 88888.00 2013-05-26 00:32:37.500 146 12693.58 133.75 54872.28 88888.00 2013-05-26 00:32:37.625 146 12693.58 133.75 54872.28 88888.00 2013-05-26 00:32:37.750 146 12693.55 133.82 54872.30 88888.00 2013-05-26 00:32:37.875 146 12693.52 133.82 54872.32 88888.00 2013-05-26 00:32:38.000 146 12693.48 133.90 54872.38 88888.00 2013-05-26 00:32:38.125 146 12693.50 133.95 54872.40 88888.00 2013-05-26 00:32:38.250 146 12693.45 133.97 54872.43 88888.00 2013-05-26 00:32:38.375 146 12693.45 134.03 54872.47 88888.00 2013-05-26 00:32:38.500 146 12693.42 134.07 54872.47 88888.00 2013-05-26 00:32:38.625 146 12693.35 134.07 54872.47 88888.00 2013-05-26 00:32:38.750 146 12693.33 134.07 54872.50 88888.00 2013-05-26 00:32:38.875 146 12693.27 134.15 54872.53 88888.00 2013-05-26 00:32:39.000 146 12693.20 134.20 54872.55 88888.00 2013-05-26 00:32:39.125 146 12693.15 134.28 54872.62 88888.00 2013-05-26 00:32:39.250 146 12693.12 134.35 54872.65 88888.00 2013-05-26 00:32:39.375 146 12693.08 134.35 54872.60 88888.00 2013-05-26 00:32:39.500 146 12693.02 134.38 54872.62 88888.00 2013-05-26 00:32:39.625 146 12693.02 134.38 54872.68 88888.00 2013-05-26 00:32:39.750 146 12693.02 134.45 54872.72 88888.00 2013-05-26 00:32:39.875 146 12693.00 134.50 54872.78 88888.00 2013-05-26 00:32:40.000 146 12693.05 134.55 54872.78 88888.00 2013-05-26 00:32:40.125 146 12692.98 134.55 54872.78 88888.00 2013-05-26 00:32:40.250 146 12692.88 134.62 54872.85 88888.00 2013-05-26 00:32:40.375 146 12692.83 134.68 54872.85 88888.00 2013-05-26 00:32:40.500 146 12692.77 134.68 54872.85 88888.00 2013-05-26 00:32:40.625 146 12692.77 134.72 54872.90 88888.00 2013-05-26 00:32:40.750 146 12692.80 134.82 54872.93 88888.00 2013-05-26 00:32:40.875 146 12692.77 134.82 54872.97 88888.00 2013-05-26 00:32:41.000 146 12692.77 134.88 54872.97 88888.00 2013-05-26 00:32:41.125 146 12692.77 134.93 54873.03 88888.00 2013-05-26 00:32:41.250 146 12692.77 134.97 54873.05 88888.00 2013-05-26 00:32:41.375 146 12692.75 135.03 54873.07 88888.00 2013-05-26 00:32:41.500 146 12692.65 135.03 54873.05 88888.00 2013-05-26 00:32:41.625 146 12692.60 135.07 54873.07 88888.00 2013-05-26 00:32:41.750 146 12692.65 135.10 54873.10 88888.00 2013-05-26 00:32:41.875 146 12692.60 135.12 54873.10 88888.00 2013-05-26 00:32:42.000 146 12692.60 135.12 54873.15 88888.00 2013-05-26 00:32:42.125 146 12692.62 135.20 54873.18 88888.00 2013-05-26 00:32:42.250 146 12692.55 135.28 54873.22 88888.00 2013-05-26 00:32:42.375 146 12692.55 135.32 54873.22 88888.00 2013-05-26 00:32:42.500 146 12692.50 135.35 54873.22 88888.00 2013-05-26 00:32:42.625 146 12692.52 135.38 54873.28 88888.00 2013-05-26 00:32:42.750 146 12692.52 135.43 54873.30 88888.00 2013-05-26 00:32:42.875 146 12692.48 135.47 54873.32 88888.00 2013-05-26 00:32:43.000 146 12692.42 135.53 54873.32 88888.00 2013-05-26 00:32:43.125 146 12692.38 135.55 54873.40 88888.00 2013-05-26 00:32:43.250 146 12692.33 135.65 54873.50 88888.00 2013-05-26 00:32:43.375 146 12692.30 135.70 54873.50 88888.00 2013-05-26 00:32:43.500 146 12692.25 135.72 54873.53 88888.00 2013-05-26 00:32:43.625 146 12692.27 135.78 54873.55 88888.00 2013-05-26 00:32:43.750 146 12692.27 135.78 54873.57 88888.00 2013-05-26 00:32:43.875 146 12692.30 135.75 54873.55 88888.00 2013-05-26 00:32:44.000 146 12692.25 135.80 54873.57 88888.00 2013-05-26 00:32:44.125 146 12692.20 135.85 54873.60 88888.00 2013-05-26 00:32:44.250 146 12692.12 135.95 54873.68 88888.00 2013-05-26 00:32:44.375 146 12692.12 135.97 54873.68 88888.00 2013-05-26 00:32:44.500 146 12692.15 136.00 54873.68 88888.00 2013-05-26 00:32:44.625 146 12692.15 136.03 54873.72 88888.00 2013-05-26 00:32:44.750 146 12692.15 136.10 54873.75 88888.00 2013-05-26 00:32:44.875 146 12692.15 136.10 54873.80 88888.00 2013-05-26 00:32:45.000 146 12692.12 136.12 54873.85 88888.00 2013-05-26 00:32:45.125 146 12692.12 136.20 54873.90 88888.00 2013-05-26 00:32:45.250 146 12692.10 136.22 54873.93 88888.00 2013-05-26 00:32:45.375 146 12692.10 136.25 54873.93 88888.00 2013-05-26 00:32:45.500 146 12692.08 136.28 54873.95 88888.00 2013-05-26 00:32:45.625 146 12692.05 136.30 54874.00 88888.00 2013-05-26 00:32:45.750 146 12692.00 136.35 54874.00 88888.00 2013-05-26 00:32:45.875 146 12691.92 136.32 54874.00 88888.00 2013-05-26 00:32:46.000 146 12691.92 136.35 54874.05 88888.00 2013-05-26 00:32:46.125 146 12691.92 136.40 54874.07 88888.00 2013-05-26 00:32:46.250 146 12691.88 136.45 54874.10 88888.00 2013-05-26 00:32:46.375 146 12691.88 136.47 54874.12 88888.00 2013-05-26 00:32:46.500 146 12691.80 136.53 54874.15 88888.00 2013-05-26 00:32:46.625 146 12691.73 136.53 54874.18 88888.00 2013-05-26 00:32:46.750 146 12691.75 136.57 54874.18 88888.00 2013-05-26 00:32:46.875 146 12691.75 136.57 54874.18 88888.00 2013-05-26 00:32:47.000 146 12691.58 136.43 54874.10 88888.00 2013-05-26 00:32:47.125 146 12691.55 136.50 54874.20 88888.00 2013-05-26 00:32:47.250 146 12691.58 136.60 54874.32 88888.00 2013-05-26 00:32:47.375 146 12691.60 136.62 54874.35 88888.00 2013-05-26 00:32:47.500 146 12691.60 136.60 54874.30 88888.00 2013-05-26 00:32:47.625 146 12691.58 136.60 54874.35 88888.00 2013-05-26 00:32:47.750 146 12691.52 136.65 54874.38 88888.00 2013-05-26 00:32:47.875 146 12691.50 136.68 54874.40 88888.00 2013-05-26 00:32:48.000 146 12691.45 136.68 54874.40 88888.00 2013-05-26 00:32:48.125 146 12691.45 136.68 54874.47 88888.00 2013-05-26 00:32:48.250 146 12691.45 136.70 54874.50 88888.00 2013-05-26 00:32:48.375 146 12691.45 136.72 54874.50 88888.00 2013-05-26 00:32:48.500 146 12691.38 136.72 54874.53 88888.00 2013-05-26 00:32:48.625 146 12691.27 136.75 54874.55 88888.00 2013-05-26 00:32:48.750 146 12691.30 136.78 54874.60 88888.00 2013-05-26 00:32:48.875 146 12691.27 136.75 54874.60 88888.00 2013-05-26 00:32:49.000 146 12691.30 136.75 54874.62 88888.00 2013-05-26 00:32:49.125 146 12691.23 136.78 54874.72 88888.00 2013-05-26 00:32:49.250 146 12691.12 136.75 54874.72 88888.00 2013-05-26 00:32:49.375 146 12691.12 136.80 54874.72 88888.00 2013-05-26 00:32:49.500 146 12691.12 136.80 54874.72 88888.00 2013-05-26 00:32:49.625 146 12691.05 136.78 54874.75 88888.00 2013-05-26 00:32:49.750 146 12690.98 136.80 54874.82 88888.00 2013-05-26 00:32:49.875 146 12690.95 136.85 54874.88 88888.00 2013-05-26 00:32:50.000 146 12690.95 136.88 54874.90 88888.00 2013-05-26 00:32:50.125 146 12690.90 136.88 54874.95 88888.00 2013-05-26 00:32:50.250 146 12690.85 136.93 54875.00 88888.00 2013-05-26 00:32:50.375 146 12690.75 136.90 54875.03 88888.00 2013-05-26 00:32:50.500 146 12690.67 136.90 54875.07 88888.00 2013-05-26 00:32:50.625 146 12690.65 136.97 54875.10 88888.00 2013-05-26 00:32:50.750 146 12690.60 136.97 54875.12 88888.00 2013-05-26 00:32:50.875 146 12690.58 136.93 54875.12 88888.00 2013-05-26 00:32:51.000 146 12690.52 136.93 54875.12 88888.00 2013-05-26 00:32:51.125 146 12690.48 136.97 54875.18 88888.00 2013-05-26 00:32:51.250 146 12690.42 136.97 54875.25 88888.00 2013-05-26 00:32:51.375 146 12690.42 137.00 54875.30 88888.00 2013-05-26 00:32:51.500 146 12690.35 137.03 54875.28 88888.00 2013-05-26 00:32:51.625 146 12690.25 137.00 54875.35 88888.00 2013-05-26 00:32:51.750 146 12690.17 137.03 54875.38 88888.00 2013-05-26 00:32:51.875 146 12690.17 137.05 54875.40 88888.00 2013-05-26 00:32:52.000 146 12690.12 137.05 54875.43 88888.00 2013-05-26 00:32:52.125 146 12690.00 137.05 54875.47 88888.00 2013-05-26 00:32:52.250 146 12689.85 137.00 54875.50 88888.00 2013-05-26 00:32:52.375 146 12689.80 136.97 54875.53 88888.00 2013-05-26 00:32:52.500 146 12689.77 136.97 54875.57 88888.00 2013-05-26 00:32:52.625 146 12689.65 137.03 54875.60 88888.00 2013-05-26 00:32:52.750 146 12689.55 137.05 54875.62 88888.00 2013-05-26 00:32:52.875 146 12689.52 137.07 54875.72 88888.00 2013-05-26 00:32:53.000 146 12689.45 137.10 54875.72 88888.00 2013-05-26 00:32:53.125 146 12689.38 137.10 54875.75 88888.00 2013-05-26 00:32:53.250 146 12689.30 137.03 54875.78 88888.00 2013-05-26 00:32:53.375 146 12689.25 137.05 54875.80 88888.00 2013-05-26 00:32:53.500 146 12689.15 137.07 54875.82 88888.00 2013-05-26 00:32:53.625 146 12689.12 137.12 54875.88 88888.00 2013-05-26 00:32:53.750 146 12689.12 137.12 54875.93 88888.00 2013-05-26 00:32:53.875 146 12689.05 137.15 54875.97 88888.00 2013-05-26 00:32:54.000 146 12688.98 137.12 54875.97 88888.00 2013-05-26 00:32:54.125 146 12688.92 137.15 54876.03 88888.00 2013-05-26 00:32:54.250 146 12688.77 137.15 54876.07 88888.00 2013-05-26 00:32:54.375 146 12688.70 137.20 54876.12 88888.00 2013-05-26 00:32:54.500 146 12688.73 137.20 54876.18 88888.00 2013-05-26 00:32:54.625 146 12688.73 137.22 54876.22 88888.00 2013-05-26 00:32:54.750 146 12688.65 137.28 54876.25 88888.00 2013-05-26 00:32:54.875 146 12688.50 137.30 54876.30 88888.00 2013-05-26 00:32:55.000 146 12688.38 137.32 54876.32 88888.00 2013-05-26 00:32:55.125 146 12688.27 137.38 54876.40 88888.00 2013-05-26 00:32:55.250 146 12688.20 137.35 54876.43 88888.00 2013-05-26 00:32:55.375 146 12688.15 137.38 54876.47 88888.00 2013-05-26 00:32:55.500 146 12688.05 137.43 54876.53 88888.00 2013-05-26 00:32:55.625 146 12688.02 137.47 54876.57 88888.00 2013-05-26 00:32:55.750 146 12687.95 137.50 54876.62 88888.00 2013-05-26 00:32:55.875 146 12687.85 137.50 54876.60 88888.00 2013-05-26 00:32:56.000 146 12687.73 137.47 54876.60 88888.00 2013-05-26 00:32:56.125 146 12687.65 137.53 54876.68 88888.00 2013-05-26 00:32:56.250 146 12687.55 137.57 54876.78 88888.00 2013-05-26 00:32:56.375 146 12687.50 137.60 54876.80 88888.00 2013-05-26 00:32:56.500 146 12687.45 137.65 54876.82 88888.00 2013-05-26 00:32:56.625 146 12687.40 137.68 54876.88 88888.00 2013-05-26 00:32:56.750 146 12687.33 137.72 54876.93 88888.00 2013-05-26 00:32:56.875 146 12687.27 137.80 54876.97 88888.00 2013-05-26 00:32:57.000 146 12687.25 137.85 54877.00 88888.00 2013-05-26 00:32:57.125 146 12687.23 137.90 54877.05 88888.00 2013-05-26 00:32:57.250 146 12687.12 137.93 54877.10 88888.00 2013-05-26 00:32:57.375 146 12687.02 137.97 54877.15 88888.00 2013-05-26 00:32:57.500 146 12686.95 138.00 54877.18 88888.00 2013-05-26 00:32:57.625 146 12686.92 138.07 54877.22 88888.00 2013-05-26 00:32:57.750 146 12686.83 138.12 54877.22 88888.00 2013-05-26 00:32:57.875 146 12686.75 138.15 54877.25 88888.00 2013-05-26 00:32:58.000 146 12686.67 138.15 54877.25 88888.00 2013-05-26 00:32:58.125 146 12686.67 138.28 54877.32 88888.00 2013-05-26 00:32:58.250 146 12686.58 138.35 54877.43 88888.00 2013-05-26 00:32:58.375 146 12686.48 138.38 54877.43 88888.00 2013-05-26 00:32:58.500 146 12686.40 138.43 54877.47 88888.00 2013-05-26 00:32:58.625 146 12686.30 138.45 54877.53 88888.00 2013-05-26 00:32:58.750 146 12686.23 138.50 54877.55 88888.00 2013-05-26 00:32:58.875 146 12686.15 138.57 54877.57 88888.00 2013-05-26 00:32:59.000 146 12686.12 138.65 54877.62 88888.00 2013-05-26 00:32:59.125 146 12686.08 138.72 54877.68 88888.00 2013-05-26 00:32:59.250 146 12685.95 138.82 54877.78 88888.00 2013-05-26 00:32:59.375 146 12685.95 138.88 54877.78 88888.00 2013-05-26 00:32:59.500 146 12685.83 138.93 54877.75 88888.00 2013-05-26 00:32:59.625 146 12685.75 138.97 54877.78 88888.00 2013-05-26 00:32:59.750 146 12685.73 139.07 54877.85 88888.00 2013-05-26 00:32:59.875 146 12685.65 139.15 54877.88 88888.00 2013-05-26 00:33:00.000 146 12685.60 139.18 54877.90 88888.00 2013-05-26 00:33:00.125 146 12685.55 139.25 54877.95 88888.00 2013-05-26 00:33:00.250 146 12685.50 139.35 54877.97 88888.00 2013-05-26 00:33:00.375 146 12685.48 139.40 54878.00 88888.00 2013-05-26 00:33:00.500 146 12685.42 139.47 54878.05 88888.00 2013-05-26 00:33:00.625 146 12685.33 139.57 54878.10 88888.00 2013-05-26 00:33:00.750 146 12685.33 139.62 54878.12 88888.00 2013-05-26 00:33:00.875 146 12685.25 139.65 54878.07 88888.00 2013-05-26 00:33:01.000 146 12685.20 139.68 54878.10 88888.00 2013-05-26 00:33:01.125 146 12685.17 139.80 54878.20 88888.00 2013-05-26 00:33:01.250 146 12685.12 139.90 54878.25 88888.00 2013-05-26 00:33:01.375 146 12685.08 139.93 54878.22 88888.00 2013-05-26 00:33:01.500 146 12685.02 139.97 54878.30 88888.00 2013-05-26 00:33:01.625 146 12684.92 140.05 54878.30 88888.00 2013-05-26 00:33:01.750 146 12684.88 140.10 54878.35 88888.00 2013-05-26 00:33:01.875 146 12684.85 140.15 54878.38 88888.00 2013-05-26 00:33:02.000 146 12684.88 140.20 54878.38 88888.00 2013-05-26 00:33:02.125 146 12684.90 140.35 54878.45 88888.00 2013-05-26 00:33:02.250 146 12684.83 140.40 54878.47 88888.00 2013-05-26 00:33:02.375 146 12684.80 140.45 54878.50 88888.00 2013-05-26 00:33:02.500 146 12684.73 140.53 54878.53 88888.00 2013-05-26 00:33:02.625 146 12684.70 140.55 54878.55 88888.00 2013-05-26 00:33:02.750 146 12684.67 140.60 54878.57 88888.00 2013-05-26 00:33:02.875 146 12684.65 140.62 54878.62 88888.00 2013-05-26 00:33:03.000 146 12684.58 140.68 54878.62 88888.00 2013-05-26 00:33:03.125 146 12684.45 140.78 54878.70 88888.00 2013-05-26 00:33:03.250 146 12684.40 140.80 54878.75 88888.00 2013-05-26 00:33:03.375 146 12684.50 140.88 54878.78 88888.00 2013-05-26 00:33:03.500 146 12684.55 140.93 54878.78 88888.00 2013-05-26 00:33:03.625 146 12684.48 140.95 54878.80 88888.00 2013-05-26 00:33:03.750 146 12684.38 141.00 54878.82 88888.00 2013-05-26 00:33:03.875 146 12684.33 141.00 54878.90 88888.00 2013-05-26 00:33:04.000 146 12684.33 141.03 54878.93 88888.00 2013-05-26 00:33:04.125 146 12684.38 141.07 54878.95 88888.00 2013-05-26 00:33:04.250 146 12684.27 141.12 54878.93 88888.00 2013-05-26 00:33:04.375 146 12684.23 141.15 54878.97 88888.00 2013-05-26 00:33:04.500 146 12684.17 141.20 54879.05 88888.00 2013-05-26 00:33:04.625 146 12684.12 141.25 54879.07 88888.00 2013-05-26 00:33:04.750 146 12684.08 141.30 54879.10 88888.00 2013-05-26 00:33:04.875 146 12684.02 141.32 54879.10 88888.00 2013-05-26 00:33:05.000 146 12684.00 141.38 54879.15 88888.00 2013-05-26 00:33:05.125 146 12683.98 141.43 54879.20 88888.00 2013-05-26 00:33:05.250 146 12683.90 141.45 54879.20 88888.00 2013-05-26 00:33:05.375 146 12683.95 141.47 54879.22 88888.00 2013-05-26 00:33:05.500 146 12683.90 141.53 54879.25 88888.00 2013-05-26 00:33:05.625 146 12683.90 141.57 54879.28 88888.00 2013-05-26 00:33:05.750 146 12683.90 141.60 54879.32 88888.00 2013-05-26 00:33:05.875 146 12683.85 141.65 54879.35 88888.00 2013-05-26 00:33:06.000 146 12683.75 141.68 54879.38 88888.00 2013-05-26 00:33:06.125 146 12683.73 141.68 54879.40 88888.00 2013-05-26 00:33:06.250 146 12683.73 141.72 54879.43 88888.00 2013-05-26 00:33:06.375 146 12683.80 141.78 54879.47 88888.00 2013-05-26 00:33:06.500 146 12683.75 141.80 54879.53 88888.00 2013-05-26 00:33:06.625 146 12683.60 141.75 54879.50 88888.00 2013-05-26 00:33:06.750 146 12683.52 141.78 54879.55 88888.00 2013-05-26 00:33:06.875 146 12683.58 141.82 54879.57 88888.00 2013-05-26 00:33:07.000 146 12683.58 141.82 54879.60 88888.00 2013-05-26 00:33:07.125 146 12683.50 141.85 54879.65 88888.00 2013-05-26 00:33:07.250 146 12683.42 141.90 54879.70 88888.00 2013-05-26 00:33:07.375 146 12683.50 141.95 54879.75 88888.00 2013-05-26 00:33:07.500 146 12683.45 141.97 54879.78 88888.00 2013-05-26 00:33:07.625 146 12683.40 141.95 54879.82 88888.00 2013-05-26 00:33:07.750 146 12683.35 141.95 54879.82 88888.00 2013-05-26 00:33:07.875 146 12683.30 141.95 54879.82 88888.00 2013-05-26 00:33:08.000 146 12683.27 141.95 54879.82 88888.00 2013-05-26 00:33:08.125 146 12683.25 142.00 54879.90 88888.00 2013-05-26 00:33:08.250 146 12683.20 142.03 54879.93 88888.00 2013-05-26 00:33:08.375 146 12683.23 142.00 54879.95 88888.00 2013-05-26 00:33:08.500 146 12683.15 142.03 54879.95 88888.00 2013-05-26 00:33:08.625 146 12683.10 142.05 54880.00 88888.00 2013-05-26 00:33:08.750 146 12683.05 142.10 54880.00 88888.00 2013-05-26 00:33:08.875 146 12682.98 142.12 54880.07 88888.00 2013-05-26 00:33:09.000 146 12682.95 142.15 54880.10 88888.00 2013-05-26 00:33:09.125 146 12682.83 142.15 54880.12 88888.00 2013-05-26 00:33:09.250 146 12682.75 142.18 54880.12 88888.00 2013-05-26 00:33:09.375 146 12682.77 142.22 54880.15 88888.00 2013-05-26 00:33:09.500 146 12682.80 142.25 54880.18 88888.00 2013-05-26 00:33:09.625 146 12682.80 142.22 54880.18 88888.00 2013-05-26 00:33:09.750 146 12682.75 142.20 54880.20 88888.00 2013-05-26 00:33:09.875 146 12682.58 142.22 54880.20 88888.00 2013-05-26 00:33:10.000 146 12682.52 142.28 54880.22 88888.00 2013-05-26 00:33:10.125 146 12682.50 142.38 54880.32 88888.00 2013-05-26 00:33:10.250 146 12682.48 142.43 54880.32 88888.00 2013-05-26 00:33:10.375 146 12682.50 142.43 54880.30 88888.00 2013-05-26 00:33:10.500 146 12682.42 142.40 54880.28 88888.00 2013-05-26 00:33:10.625 146 12682.45 142.40 54880.35 88888.00 2013-05-26 00:33:10.750 146 12682.48 142.45 54880.38 88888.00 2013-05-26 00:33:10.875 146 12682.42 142.45 54880.43 88888.00 2013-05-26 00:33:11.000 146 12682.40 142.45 54880.45 88888.00 2013-05-26 00:33:11.125 146 12682.38 142.50 54880.47 88888.00 2013-05-26 00:33:11.250 146 12682.27 142.55 54880.53 88888.00 2013-05-26 00:33:11.375 146 12682.23 142.60 54880.60 88888.00 2013-05-26 00:33:11.500 146 12682.20 142.65 54880.60 88888.00 2013-05-26 00:33:11.625 146 12682.17 142.62 54880.60 88888.00 2013-05-26 00:33:11.750 146 12682.15 142.68 54880.65 88888.00 2013-05-26 00:33:11.875 146 12682.10 142.70 54880.65 88888.00 2013-05-26 00:33:12.000 146 12682.05 142.72 54880.68 88888.00 2013-05-26 00:33:12.125 146 12682.02 142.78 54880.75 88888.00 2013-05-26 00:33:12.250 146 12681.95 142.78 54880.72 88888.00 2013-05-26 00:33:12.375 146 12681.90 142.78 54880.72 88888.00 2013-05-26 00:33:12.500 146 12681.85 142.80 54880.75 88888.00 2013-05-26 00:33:12.625 146 12681.85 142.82 54880.80 88888.00 2013-05-26 00:33:12.750 146 12681.80 142.82 54880.82 88888.00 2013-05-26 00:33:12.875 146 12681.77 142.85 54880.88 88888.00 2013-05-26 00:33:13.000 146 12681.77 142.88 54880.88 88888.00 2013-05-26 00:33:13.125 146 12681.75 142.85 54880.90 88888.00 2013-05-26 00:33:13.250 146 12681.73 142.93 54880.97 88888.00 2013-05-26 00:33:13.375 146 12681.67 142.95 54880.97 88888.00 2013-05-26 00:33:13.500 146 12681.60 142.93 54880.97 88888.00 2013-05-26 00:33:13.625 146 12681.52 142.93 54880.97 88888.00 2013-05-26 00:33:13.750 146 12681.48 142.97 54881.00 88888.00 2013-05-26 00:33:13.875 146 12681.45 143.03 54881.03 88888.00 2013-05-26 00:33:14.000 146 12681.45 143.05 54881.07 88888.00 2013-05-26 00:33:14.125 146 12681.48 143.07 54881.10 88888.00 2013-05-26 00:33:14.250 146 12681.45 143.07 54881.15 88888.00 2013-05-26 00:33:14.375 146 12681.42 143.10 54881.18 88888.00 2013-05-26 00:33:14.500 146 12681.42 143.10 54881.18 88888.00 2013-05-26 00:33:14.625 146 12681.35 143.10 54881.18 88888.00 2013-05-26 00:33:14.750 146 12681.30 143.12 54881.25 88888.00 2013-05-26 00:33:14.875 146 12681.30 143.15 54881.28 88888.00 2013-05-26 00:33:15.000 146 12681.27 143.15 54881.30 88888.00 2013-05-26 00:33:15.125 146 12681.15 143.15 54881.30 88888.00 2013-05-26 00:33:15.250 146 12681.05 143.10 54881.32 88888.00 2013-05-26 00:33:15.375 146 12681.00 143.12 54881.32 88888.00 2013-05-26 00:33:15.500 146 12680.98 143.18 54881.40 88888.00 2013-05-26 00:33:15.625 146 12680.98 143.22 54881.45 88888.00 2013-05-26 00:33:15.750 146 12680.95 143.25 54881.43 88888.00 2013-05-26 00:33:15.875 146 12680.98 143.20 54881.40 88888.00 2013-05-26 00:33:16.000 146 12680.98 143.20 54881.40 88888.00 2013-05-26 00:33:16.125 146 12680.90 143.25 54881.47 88888.00 2013-05-26 00:33:16.250 146 12680.88 143.30 54881.55 88888.00 2013-05-26 00:33:16.375 146 12680.88 143.32 54881.55 88888.00 2013-05-26 00:33:16.500 146 12680.88 143.32 54881.55 88888.00 2013-05-26 00:33:16.625 146 12680.88 143.32 54881.57 88888.00 2013-05-26 00:33:16.750 146 12680.80 143.30 54881.57 88888.00 2013-05-26 00:33:16.875 146 12680.77 143.28 54881.62 88888.00 2013-05-26 00:33:17.000 146 12680.80 143.32 54881.65 88888.00 2013-05-26 00:33:17.125 146 12680.73 143.30 54881.65 88888.00 2013-05-26 00:33:17.250 146 12680.62 143.28 54881.68 88888.00 2013-05-26 00:33:17.375 146 12680.58 143.30 54881.70 88888.00 2013-05-26 00:33:17.500 146 12680.55 143.28 54881.72 88888.00 2013-05-26 00:33:17.625 146 12680.60 143.30 54881.75 88888.00 2013-05-26 00:33:17.750 146 12680.58 143.30 54881.78 88888.00 2013-05-26 00:33:17.875 146 12680.52 143.28 54881.80 88888.00 2013-05-26 00:33:18.000 146 12680.50 143.30 54881.78 88888.00 2013-05-26 00:33:18.125 146 12680.50 143.30 54881.80 88888.00 2013-05-26 00:33:18.250 146 12680.45 143.30 54881.82 88888.00 2013-05-26 00:33:18.375 146 12680.45 143.30 54881.82 88888.00 2013-05-26 00:33:18.500 146 12680.40 143.32 54881.88 88888.00 2013-05-26 00:33:18.625 146 12680.30 143.35 54881.93 88888.00 2013-05-26 00:33:18.750 146 12680.27 143.38 54881.93 88888.00 2013-05-26 00:33:18.875 146 12680.25 143.40 54881.93 88888.00 2013-05-26 00:33:19.000 146 12680.23 143.38 54881.93 88888.00 2013-05-26 00:33:19.125 146 12680.20 143.40 54881.93 88888.00 2013-05-26 00:33:19.250 146 12680.17 143.38 54881.97 88888.00 2013-05-26 00:33:19.375 146 12680.20 143.40 54882.05 88888.00 2013-05-26 00:33:19.500 146 12680.20 143.43 54882.07 88888.00 2013-05-26 00:33:19.625 146 12680.10 143.43 54882.07 88888.00 2013-05-26 00:33:19.750 146 12680.10 143.40 54882.10 88888.00 2013-05-26 00:33:19.875 146 12680.08 143.43 54882.07 88888.00 2013-05-26 00:33:20.000 146 12680.10 143.43 54882.10 88888.00 2013-05-26 00:33:20.125 146 12680.08 143.45 54882.12 88888.00 2013-05-26 00:33:20.250 146 12680.05 143.45 54882.18 88888.00 2013-05-26 00:33:20.375 146 12680.08 143.45 54882.18 88888.00 2013-05-26 00:33:20.500 146 12680.05 143.47 54882.18 88888.00 2013-05-26 00:33:20.625 146 12680.08 143.50 54882.22 88888.00 2013-05-26 00:33:20.750 146 12680.08 143.50 54882.30 88888.00 2013-05-26 00:33:20.875 146 12680.00 143.55 54882.32 88888.00 2013-05-26 00:33:21.000 146 12679.90 143.55 54882.32 88888.00 2013-05-26 00:33:21.125 146 12679.90 143.53 54882.35 88888.00 2013-05-26 00:33:21.250 146 12679.85 143.50 54882.38 88888.00 2013-05-26 00:33:21.375 146 12679.85 143.47 54882.35 88888.00 2013-05-26 00:33:21.500 146 12679.90 143.50 54882.40 88888.00 2013-05-26 00:33:21.625 146 12679.92 143.57 54882.45 88888.00 2013-05-26 00:33:21.750 146 12679.85 143.57 54882.45 88888.00 2013-05-26 00:33:21.875 146 12679.75 143.53 54882.43 88888.00 2013-05-26 00:33:22.000 146 12679.75 143.53 54882.45 88888.00 2013-05-26 00:33:22.125 146 12679.80 143.57 54882.47 88888.00 2013-05-26 00:33:22.250 146 12679.85 143.62 54882.55 88888.00 2013-05-26 00:33:22.375 146 12679.85 143.60 54882.53 88888.00 2013-05-26 00:33:22.500 146 12679.75 143.57 54882.55 88888.00 2013-05-26 00:33:22.625 146 12679.67 143.57 54882.55 88888.00 2013-05-26 00:33:22.750 146 12679.70 143.53 54882.57 88888.00 2013-05-26 00:33:22.875 146 12679.70 143.53 54882.60 88888.00 2013-05-26 00:33:23.000 146 12679.67 143.60 54882.65 88888.00 2013-05-26 00:33:23.125 146 12679.67 143.60 54882.68 88888.00 2013-05-26 00:33:23.250 146 12679.55 143.55 54882.70 88888.00 2013-05-26 00:33:23.375 146 12679.55 143.60 54882.72 88888.00 2013-05-26 00:33:23.500 146 12679.52 143.62 54882.72 88888.00 2013-05-26 00:33:23.625 146 12679.50 143.60 54882.72 88888.00 2013-05-26 00:33:23.750 146 12679.50 143.55 54882.72 88888.00 2013-05-26 00:33:23.875 146 12679.50 143.53 54882.75 88888.00 2013-05-26 00:33:24.000 146 12679.55 143.55 54882.78 88888.00 2013-05-26 00:33:24.125 146 12679.58 143.60 54882.78 88888.00 2013-05-26 00:33:24.250 146 12679.50 143.65 54882.82 88888.00 2013-05-26 00:33:24.375 146 12679.50 143.62 54882.85 88888.00 2013-05-26 00:33:24.500 146 12679.48 143.62 54882.85 88888.00 2013-05-26 00:33:24.625 146 12679.40 143.68 54882.90 88888.00 2013-05-26 00:33:24.750 146 12679.40 143.72 54882.90 88888.00 2013-05-26 00:33:24.875 146 12679.40 143.72 54882.95 88888.00 2013-05-26 00:33:25.000 146 12679.38 143.70 54882.97 88888.00 2013-05-26 00:33:25.125 146 12679.33 143.72 54883.00 88888.00 2013-05-26 00:33:25.250 146 12679.30 143.70 54883.03 88888.00 2013-05-26 00:33:25.375 146 12679.30 143.68 54883.05 88888.00 2013-05-26 00:33:25.500 146 12679.27 143.68 54883.12 88888.00 2013-05-26 00:33:25.625 146 12679.23 143.68 54883.12 88888.00 2013-05-26 00:33:25.750 146 12679.20 143.68 54883.12 88888.00 2013-05-26 00:33:25.875 146 12679.15 143.68 54883.15 88888.00 2013-05-26 00:33:26.000 146 12679.05 143.65 54883.18 88888.00 2013-05-26 00:33:26.125 146 12679.00 143.60 54883.20 88888.00 2013-05-26 00:33:26.250 146 12679.00 143.57 54883.22 88888.00 2013-05-26 00:33:26.375 146 12679.05 143.62 54883.25 88888.00 2013-05-26 00:33:26.500 146 12679.00 143.62 54883.30 88888.00 2013-05-26 00:33:26.625 146 12678.98 143.60 54883.30 88888.00 2013-05-26 00:33:26.750 146 12678.92 143.55 54883.32 88888.00 2013-05-26 00:33:26.875 146 12678.85 143.57 54883.38 88888.00 2013-05-26 00:33:27.000 146 12678.83 143.57 54883.40 88888.00 2013-05-26 00:33:27.125 146 12678.80 143.55 54883.43 88888.00 2013-05-26 00:33:27.250 146 12678.73 143.53 54883.43 88888.00 2013-05-26 00:33:27.375 146 12678.73 143.55 54883.47 88888.00 2013-05-26 00:33:27.500 146 12678.73 143.55 54883.53 88888.00 2013-05-26 00:33:27.625 146 12678.65 143.53 54883.55 88888.00 2013-05-26 00:33:27.750 146 12678.60 143.50 54883.57 88888.00 2013-05-26 00:33:27.875 146 12678.65 143.53 54883.60 88888.00 2013-05-26 00:33:28.000 146 12678.60 143.47 54883.60 88888.00 2013-05-26 00:33:28.125 146 12678.48 143.43 54883.60 88888.00 2013-05-26 00:33:28.250 146 12678.48 143.47 54883.68 88888.00 2013-05-26 00:33:28.375 146 12678.52 143.53 54883.72 88888.00 2013-05-26 00:33:28.500 146 12678.48 143.43 54883.72 88888.00 2013-05-26 00:33:28.625 146 12678.40 143.47 54883.75 88888.00 2013-05-26 00:33:28.750 146 12678.38 143.47 54883.80 88888.00 2013-05-26 00:33:28.875 146 12678.40 143.47 54883.82 88888.00 2013-05-26 00:33:29.000 146 12678.38 143.45 54883.80 88888.00 2013-05-26 00:33:29.125 146 12678.33 143.43 54883.82 88888.00 2013-05-26 00:33:29.250 146 12678.23 143.40 54883.88 88888.00 2013-05-26 00:33:29.375 146 12678.17 143.35 54883.90 88888.00 2013-05-26 00:33:29.500 146 12678.12 143.38 54883.93 88888.00 2013-05-26 00:33:29.625 146 12678.08 143.38 54883.93 88888.00 2013-05-26 00:33:29.750 146 12678.05 143.38 54883.95 88888.00 2013-05-26 00:33:29.875 146 12678.02 143.32 54884.00 88888.00 2013-05-26 00:33:30.000 146 12677.98 143.28 54884.00 88888.00 2013-05-26 00:33:30.125 146 12677.95 143.28 54884.03 88888.00 2013-05-26 00:33:30.250 146 12677.92 143.25 54884.07 88888.00 2013-05-26 00:33:30.375 146 12677.85 143.25 54884.07 88888.00 2013-05-26 00:33:30.500 146 12677.83 143.22 54884.10 88888.00 2013-05-26 00:33:30.625 146 12677.80 143.22 54884.15 88888.00 2013-05-26 00:33:30.750 146 12677.77 143.20 54884.18 88888.00 2013-05-26 00:33:30.875 146 12677.73 143.15 54884.18 88888.00 2013-05-26 00:33:31.000 146 12677.67 143.15 54884.22 88888.00 2013-05-26 00:33:31.125 146 12677.67 143.18 54884.28 88888.00 2013-05-26 00:33:31.250 146 12677.58 143.15 54884.32 88888.00 2013-05-26 00:33:31.375 146 12677.62 143.18 54884.35 88888.00 2013-05-26 00:33:31.500 146 12677.60 143.15 54884.38 88888.00 2013-05-26 00:33:31.625 146 12677.52 143.12 54884.40 88888.00 2013-05-26 00:33:31.750 146 12677.50 143.12 54884.43 88888.00 2013-05-26 00:33:31.875 146 12677.50 143.12 54884.47 88888.00 2013-05-26 00:33:32.000 146 12677.50 143.07 54884.47 88888.00 2013-05-26 00:33:32.125 146 12677.50 143.05 54884.47 88888.00 2013-05-26 00:33:32.250 146 12677.42 143.00 54884.53 88888.00 2013-05-26 00:33:32.375 146 12677.40 143.03 54884.57 88888.00 2013-05-26 00:33:32.500 146 12677.40 143.00 54884.60 88888.00 2013-05-26 00:33:32.625 146 12677.35 143.00 54884.62 88888.00 2013-05-26 00:33:32.750 146 12677.25 142.97 54884.68 88888.00 2013-05-26 00:33:32.875 146 12677.17 142.90 54884.70 88888.00 2013-05-26 00:33:33.000 146 12677.15 142.90 54884.72 88888.00 2013-05-26 00:33:33.125 146 12677.12 142.88 54884.75 88888.00 2013-05-26 00:33:33.250 146 12677.10 142.88 54884.72 88888.00 2013-05-26 00:33:33.375 146 12677.08 142.85 54884.75 88888.00 2013-05-26 00:33:33.500 146 12677.02 142.85 54884.78 88888.00 2013-05-26 00:33:33.625 146 12677.00 142.88 54884.80 88888.00 2013-05-26 00:33:33.750 146 12677.00 142.90 54884.82 88888.00 2013-05-26 00:33:33.875 146 12676.98 142.85 54884.82 88888.00 2013-05-26 00:33:34.000 146 12676.98 142.85 54884.88 88888.00 2013-05-26 00:33:34.125 146 12676.90 142.88 54884.90 88888.00 2013-05-26 00:33:34.250 146 12676.83 142.88 54884.90 88888.00 2013-05-26 00:33:34.375 146 12676.83 142.88 54884.90 88888.00 2013-05-26 00:33:34.500 146 12676.88 142.90 54884.95 88888.00 2013-05-26 00:33:34.625 146 12676.90 142.88 54884.97 88888.00 2013-05-26 00:33:34.750 146 12676.88 142.82 54884.97 88888.00 2013-05-26 00:33:34.875 146 12676.83 142.78 54884.95 88888.00 2013-05-26 00:33:35.000 146 12676.73 142.75 54884.97 88888.00 2013-05-26 00:33:35.125 146 12676.67 142.80 54885.05 88888.00 2013-05-26 00:33:35.250 146 12676.60 142.80 54885.07 88888.00 2013-05-26 00:33:35.375 146 12676.52 142.78 54885.05 88888.00 2013-05-26 00:33:35.500 146 12676.45 142.75 54885.05 88888.00 2013-05-26 00:33:35.625 146 12676.48 142.70 54885.07 88888.00 2013-05-26 00:33:35.750 146 12676.45 142.68 54885.07 88888.00 2013-05-26 00:33:35.875 146 12676.38 142.68 54885.10 88888.00 2013-05-26 00:33:36.000 146 12676.35 142.70 54885.15 88888.00 2013-05-26 00:33:36.125 146 12676.30 142.72 54885.18 88888.00 2013-05-26 00:33:36.250 146 12676.27 142.68 54885.20 88888.00 2013-05-26 00:33:36.375 146 12676.30 142.70 54885.25 88888.00 2013-05-26 00:33:36.500 146 12676.20 142.70 54885.28 88888.00 2013-05-26 00:33:36.625 146 12676.12 142.68 54885.30 88888.00 2013-05-26 00:33:36.750 146 12676.05 142.65 54885.32 88888.00 2013-05-26 00:33:36.875 146 12676.05 142.62 54885.35 88888.00 2013-05-26 00:33:37.000 146 12676.05 142.60 54885.38 88888.00 2013-05-26 00:33:37.125 146 12675.95 142.57 54885.43 88888.00 2013-05-26 00:33:37.250 146 12675.92 142.53 54885.40 88888.00 2013-05-26 00:33:37.375 146 12675.90 142.55 54885.43 88888.00 2013-05-26 00:33:37.500 146 12675.88 142.55 54885.45 88888.00 2013-05-26 00:33:37.625 146 12675.80 142.53 54885.47 88888.00 2013-05-26 00:33:37.750 146 12675.77 142.47 54885.45 88888.00 2013-05-26 00:33:37.875 146 12675.80 142.47 54885.45 88888.00 2013-05-26 00:33:38.000 146 12675.85 142.47 54885.47 88888.00 2013-05-26 00:33:38.125 146 12675.83 142.50 54885.53 88888.00 2013-05-26 00:33:38.250 146 12675.77 142.45 54885.55 88888.00 2013-05-26 00:33:38.375 146 12675.75 142.43 54885.53 88888.00 2013-05-26 00:33:38.500 146 12675.73 142.43 54885.57 88888.00 2013-05-26 00:33:38.625 146 12675.75 142.43 54885.60 88888.00 2013-05-26 00:33:38.750 146 12675.77 142.43 54885.62 88888.00 2013-05-26 00:33:38.875 146 12675.77 142.40 54885.60 88888.00 2013-05-26 00:33:39.000 146 12675.67 142.35 54885.57 88888.00 2013-05-26 00:33:39.125 146 12675.58 142.32 54885.60 88888.00 2013-05-26 00:33:39.250 146 12675.52 142.32 54885.62 88888.00 2013-05-26 00:33:39.375 146 12675.55 142.35 54885.65 88888.00 2013-05-26 00:33:39.500 146 12675.48 142.32 54885.68 88888.00 2013-05-26 00:33:39.625 146 12675.45 142.32 54885.70 88888.00 2013-05-26 00:33:39.750 146 12675.42 142.32 54885.75 88888.00 2013-05-26 00:33:39.875 146 12675.35 142.32 54885.72 88888.00 2013-05-26 00:33:40.000 146 12675.35 142.25 54885.72 88888.00 2013-05-26 00:33:40.125 146 12675.30 142.20 54885.72 88888.00 2013-05-26 00:33:40.250 146 12675.27 142.22 54885.75 88888.00 2013-05-26 00:33:40.375 146 12675.27 142.22 54885.80 88888.00 2013-05-26 00:33:40.500 146 12675.25 142.22 54885.85 88888.00 2013-05-26 00:33:40.625 146 12675.12 142.20 54885.85 88888.00 2013-05-26 00:33:40.750 146 12675.12 142.18 54885.85 88888.00 2013-05-26 00:33:40.875 146 12675.17 142.18 54885.82 88888.00 2013-05-26 00:33:41.000 146 12675.23 142.15 54885.88 88888.00 2013-05-26 00:33:41.125 146 12675.17 142.15 54885.88 88888.00 2013-05-26 00:33:41.250 146 12675.05 142.15 54885.90 88888.00 2013-05-26 00:33:41.375 146 12675.02 142.15 54885.93 88888.00 2013-05-26 00:33:41.500 146 12674.98 142.15 54885.93 88888.00 2013-05-26 00:33:41.625 146 12674.98 142.12 54885.93 88888.00 2013-05-26 00:33:41.750 146 12674.98 142.10 54885.95 88888.00 2013-05-26 00:33:41.875 146 12674.95 142.10 54885.97 88888.00 2013-05-26 00:33:42.000 146 12674.88 142.12 54885.97 88888.00 2013-05-26 00:33:42.125 146 12674.85 142.12 54886.03 88888.00 2013-05-26 00:33:42.250 146 12674.80 142.12 54886.07 88888.00 2013-05-26 00:33:42.375 146 12674.80 142.12 54886.07 88888.00 2013-05-26 00:33:42.500 146 12674.85 142.10 54886.07 88888.00 2013-05-26 00:33:42.625 146 12674.83 142.10 54886.07 88888.00 2013-05-26 00:33:42.750 146 12674.67 142.10 54886.05 88888.00 2013-05-26 00:33:42.875 146 12674.60 142.05 54886.07 88888.00 2013-05-26 00:33:43.000 146 12674.67 142.07 54886.10 88888.00 2013-05-26 00:33:43.125 146 12674.75 142.10 54886.18 88888.00 2013-05-26 00:33:43.250 146 12674.73 142.12 54886.20 88888.00 2013-05-26 00:33:43.375 146 12674.65 142.10 54886.20 88888.00 2013-05-26 00:33:43.500 146 12674.52 142.03 54886.15 88888.00 2013-05-26 00:33:43.625 146 12674.50 142.03 54886.20 88888.00 2013-05-26 00:33:43.750 146 12674.52 142.07 54886.25 88888.00 2013-05-26 00:33:43.875 146 12674.50 142.12 54886.30 88888.00 2013-05-26 00:33:44.000 146 12674.48 142.10 54886.30 88888.00 2013-05-26 00:33:44.125 146 12674.48 142.15 54886.38 88888.00 2013-05-26 00:33:44.250 146 12674.48 142.15 54886.35 88888.00 2013-05-26 00:33:44.375 146 12674.48 142.15 54886.35 88888.00 2013-05-26 00:33:44.500 146 12674.42 142.10 54886.35 88888.00 2013-05-26 00:33:44.625 146 12674.38 142.07 54886.38 88888.00 2013-05-26 00:33:44.750 146 12674.35 142.07 54886.35 88888.00 2013-05-26 00:33:44.875 146 12674.27 142.07 54886.35 88888.00 2013-05-26 00:33:45.000 146 12674.25 142.07 54886.40 88888.00 2013-05-26 00:33:45.125 146 12674.25 142.05 54886.43 88888.00 2013-05-26 00:33:45.250 146 12674.23 142.10 54886.43 88888.00 2013-05-26 00:33:45.375 146 12674.20 142.05 54886.43 88888.00 2013-05-26 00:33:45.500 146 12674.23 142.05 54886.43 88888.00 2013-05-26 00:33:45.625 146 12674.25 142.07 54886.47 88888.00 2013-05-26 00:33:45.750 146 12674.23 142.07 54886.47 88888.00 2013-05-26 00:33:45.875 146 12674.17 142.10 54886.47 88888.00 2013-05-26 00:33:46.000 146 12674.15 142.10 54886.47 88888.00 2013-05-26 00:33:46.125 146 12674.15 142.10 54886.53 88888.00 2013-05-26 00:33:46.250 146 12674.12 142.12 54886.57 88888.00 2013-05-26 00:33:46.375 146 12674.08 142.07 54886.55 88888.00 2013-05-26 00:33:46.500 146 12674.10 142.10 54886.55 88888.00 2013-05-26 00:33:46.625 146 12674.12 142.12 54886.55 88888.00 2013-05-26 00:33:46.750 146 12674.08 142.12 54886.62 88888.00 2013-05-26 00:33:46.875 146 12674.02 142.10 54886.65 88888.00 2013-05-26 00:33:47.000 146 12673.98 142.10 54886.62 88888.00 2013-05-26 00:33:47.125 146 12673.92 142.10 54886.65 88888.00 2013-05-26 00:33:47.250 146 12673.88 142.10 54886.70 88888.00 2013-05-26 00:33:47.375 146 12673.95 142.10 54886.68 88888.00 2013-05-26 00:33:47.500 146 12673.95 142.05 54886.68 88888.00 2013-05-26 00:33:47.625 146 12673.92 142.05 54886.72 88888.00 2013-05-26 00:33:47.750 146 12673.88 142.03 54886.72 88888.00 2013-05-26 00:33:47.875 146 12673.85 141.97 54886.72 88888.00 2013-05-26 00:33:48.000 146 12673.80 141.95 54886.70 88888.00 2013-05-26 00:33:48.125 146 12673.80 141.93 54886.72 88888.00 2013-05-26 00:33:48.250 146 12673.77 141.95 54886.80 88888.00 2013-05-26 00:33:48.375 146 12673.83 141.95 54886.80 88888.00 2013-05-26 00:33:48.500 146 12673.77 141.95 54886.78 88888.00 2013-05-26 00:33:48.625 146 12673.73 141.90 54886.80 88888.00 2013-05-26 00:33:48.750 146 12673.65 141.90 54886.85 88888.00 2013-05-26 00:33:48.875 146 12673.62 141.90 54886.85 88888.00 2013-05-26 00:33:49.000 146 12673.65 141.85 54886.85 88888.00 2013-05-26 00:33:49.125 146 12673.65 141.82 54886.88 88888.00 2013-05-26 00:33:49.250 146 12673.58 141.75 54886.88 88888.00 2013-05-26 00:33:49.375 146 12673.60 141.78 54886.90 88888.00 2013-05-26 00:33:49.500 146 12673.60 141.78 54886.90 88888.00 2013-05-26 00:33:49.625 146 12673.52 141.72 54886.90 88888.00 2013-05-26 00:33:49.750 146 12673.52 141.72 54886.95 88888.00 2013-05-26 00:33:49.875 146 12673.55 141.68 54886.93 88888.00 2013-05-26 00:33:50.000 146 12673.55 141.60 54886.88 88888.00 2013-05-26 00:33:50.125 146 12673.55 141.60 54886.95 88888.00 2013-05-26 00:33:50.250 146 12673.50 141.60 54887.00 88888.00 2013-05-26 00:33:50.375 146 12673.48 141.55 54887.00 88888.00 2013-05-26 00:33:50.500 146 12673.42 141.55 54887.03 88888.00 2013-05-26 00:33:50.625 146 12673.38 141.55 54887.00 88888.00 2013-05-26 00:33:50.750 146 12673.35 141.50 54887.03 88888.00 2013-05-26 00:33:50.875 146 12673.40 141.53 54887.05 88888.00 2013-05-26 00:33:51.000 146 12673.45 141.53 54887.07 88888.00 2013-05-26 00:33:51.125 146 12673.48 141.53 54887.07 88888.00 2013-05-26 00:33:51.250 146 12673.42 141.43 54887.07 88888.00 2013-05-26 00:33:51.375 146 12673.42 141.40 54887.07 88888.00 2013-05-26 00:33:51.500 146 12673.48 141.38 54887.10 88888.00 2013-05-26 00:33:51.625 146 12673.48 141.35 54887.07 88888.00 2013-05-26 00:33:51.750 146 12673.52 141.32 54887.12 88888.00 2013-05-26 00:33:51.875 146 12673.52 141.32 54887.12 88888.00 2013-05-26 00:33:52.000 146 12673.42 141.30 54887.15 88888.00 2013-05-26 00:33:52.125 146 12673.38 141.30 54887.18 88888.00 2013-05-26 00:33:52.250 146 12673.35 141.25 54887.22 88888.00 2013-05-26 00:33:52.375 146 12673.35 141.22 54887.18 88888.00 2013-05-26 00:33:52.500 146 12673.33 141.15 54887.18 88888.00 2013-05-26 00:33:52.625 146 12673.38 141.15 54887.18 88888.00 2013-05-26 00:33:52.750 146 12673.45 141.15 54887.22 88888.00 2013-05-26 00:33:52.875 146 12673.40 141.10 54887.25 88888.00 2013-05-26 00:33:53.000 146 12673.38 141.07 54887.22 88888.00 2013-05-26 00:33:53.125 146 12673.42 141.05 54887.25 88888.00 2013-05-26 00:33:53.250 146 12673.40 141.00 54887.25 88888.00 2013-05-26 00:33:53.375 146 12673.38 141.00 54887.25 88888.00 2013-05-26 00:33:53.500 146 12673.33 140.97 54887.22 88888.00 2013-05-26 00:33:53.625 146 12673.30 140.93 54887.20 88888.00 2013-05-26 00:33:53.750 146 12673.33 140.90 54887.20 88888.00 2013-05-26 00:33:53.875 146 12673.35 140.90 54887.22 88888.00 2013-05-26 00:33:54.000 146 12673.30 140.88 54887.22 88888.00 2013-05-26 00:33:54.125 146 12673.33 140.88 54887.25 88888.00 2013-05-26 00:33:54.250 146 12673.38 140.88 54887.28 88888.00 2013-05-26 00:33:54.375 146 12673.42 140.85 54887.28 88888.00 2013-05-26 00:33:54.500 146 12673.42 140.82 54887.25 88888.00 2013-05-26 00:33:54.625 146 12673.45 140.82 54887.25 88888.00 2013-05-26 00:33:54.750 146 12673.38 140.80 54887.20 88888.00 2013-05-26 00:33:54.875 146 12673.35 140.78 54887.22 88888.00 2013-05-26 00:33:55.000 146 12673.30 140.78 54887.22 88888.00 2013-05-26 00:33:55.125 146 12673.33 140.75 54887.25 88888.00 2013-05-26 00:33:55.250 146 12673.38 140.75 54887.28 88888.00 2013-05-26 00:33:55.375 146 12673.35 140.75 54887.30 88888.00 2013-05-26 00:33:55.500 146 12673.23 140.75 54887.25 88888.00 2013-05-26 00:33:55.625 146 12673.20 140.72 54887.25 88888.00 2013-05-26 00:33:55.750 146 12673.17 140.70 54887.28 88888.00 2013-05-26 00:33:55.875 146 12673.17 140.65 54887.25 88888.00 2013-05-26 00:33:56.000 146 12673.25 140.70 54887.25 88888.00 2013-05-26 00:33:56.125 146 12673.27 140.72 54887.25 88888.00 2013-05-26 00:33:56.250 146 12673.25 140.70 54887.28 88888.00 2013-05-26 00:33:56.375 146 12673.27 140.70 54887.28 88888.00 2013-05-26 00:33:56.500 146 12673.25 140.72 54887.30 88888.00 2013-05-26 00:33:56.625 146 12673.25 140.75 54887.30 88888.00 2013-05-26 00:33:56.750 146 12673.25 140.75 54887.28 88888.00 2013-05-26 00:33:56.875 146 12673.25 140.72 54887.22 88888.00 2013-05-26 00:33:57.000 146 12673.30 140.75 54887.25 88888.00 2013-05-26 00:33:57.125 146 12673.27 140.75 54887.28 88888.00 2013-05-26 00:33:57.250 146 12673.23 140.75 54887.30 88888.00 2013-05-26 00:33:57.375 146 12673.17 140.80 54887.25 88888.00 2013-05-26 00:33:57.500 146 12673.20 140.82 54887.25 88888.00 2013-05-26 00:33:57.625 146 12673.27 140.82 54887.22 88888.00 2013-05-26 00:33:57.750 146 12673.35 140.82 54887.25 88888.00 2013-05-26 00:33:57.875 146 12673.38 140.82 54887.22 88888.00 2013-05-26 00:33:58.000 146 12673.40 140.80 54887.22 88888.00 2013-05-26 00:33:58.125 146 12673.38 140.78 54887.20 88888.00 2013-05-26 00:33:58.250 146 12673.33 140.80 54887.20 88888.00 2013-05-26 00:33:58.375 146 12673.30 140.80 54887.15 88888.00 2013-05-26 00:33:58.500 146 12673.33 140.80 54887.12 88888.00 2013-05-26 00:33:58.625 146 12673.38 140.78 54887.15 88888.00 2013-05-26 00:33:58.750 146 12673.35 140.80 54887.18 88888.00 2013-05-26 00:33:58.875 146 12673.30 140.85 54887.22 88888.00 2013-05-26 00:33:59.000 146 12673.27 140.90 54887.22 88888.00 2013-05-26 00:33:59.125 146 12673.27 140.88 54887.15 88888.00 2013-05-26 00:33:59.250 146 12673.27 140.88 54887.10 88888.00 2013-05-26 00:33:59.375 146 12673.35 140.93 54887.15 88888.00 2013-05-26 00:33:59.500 146 12673.38 140.97 54887.15 88888.00 2013-05-26 00:33:59.625 146 12673.33 140.97 54887.12 88888.00 2013-05-26 00:33:59.750 146 12673.30 140.95 54887.12 88888.00 2013-05-26 00:33:59.875 146 12673.30 140.97 54887.12 88888.00 2013-05-26 00:34:00.000 146 12673.35 141.03 54887.12 88888.00 2013-05-26 00:34:00.125 146 12673.42 141.07 54887.10 88888.00 2013-05-26 00:34:00.250 146 12673.45 141.10 54887.05 88888.00 2013-05-26 00:34:00.375 146 12673.52 141.12 54887.05 88888.00 2013-05-26 00:34:00.500 146 12673.55 141.10 54887.03 88888.00 2013-05-26 00:34:00.625 146 12673.55 141.12 54887.00 88888.00 2013-05-26 00:34:00.750 146 12673.50 141.18 54887.00 88888.00 2013-05-26 00:34:00.875 146 12673.52 141.20 54886.97 88888.00 2013-05-26 00:34:01.000 146 12673.60 141.20 54886.95 88888.00 2013-05-26 00:34:01.125 146 12673.62 141.25 54886.95 88888.00 2013-05-26 00:34:01.250 146 12673.65 141.28 54886.93 88888.00 2013-05-26 00:34:01.375 146 12673.80 141.32 54886.95 88888.00 2013-05-26 00:34:01.500 146 12673.83 141.30 54886.93 88888.00 2013-05-26 00:34:01.625 146 12673.88 141.32 54886.90 88888.00 2013-05-26 00:34:01.750 146 12673.90 141.38 54886.88 88888.00 2013-05-26 00:34:01.875 146 12673.90 141.32 54886.82 88888.00 2013-05-26 00:34:02.000 146 12673.88 141.30 54886.82 88888.00 2013-05-26 00:34:02.125 146 12673.92 141.32 54886.82 88888.00 2013-05-26 00:34:02.250 146 12673.95 141.38 54886.82 88888.00 2013-05-26 00:34:02.375 146 12674.02 141.43 54886.78 88888.00 2013-05-26 00:34:02.500 146 12674.10 141.43 54886.75 88888.00 2013-05-26 00:34:02.625 146 12674.12 141.40 54886.72 88888.00 2013-05-26 00:34:02.750 146 12674.23 141.45 54886.72 88888.00 2013-05-26 00:34:02.875 146 12674.33 141.55 54886.75 88888.00 2013-05-26 00:34:03.000 146 12674.38 141.55 54886.70 88888.00 2013-05-26 00:34:03.125 146 12674.38 141.50 54886.65 88888.00 2013-05-26 00:34:03.250 146 12674.38 141.47 54886.60 88888.00 2013-05-26 00:34:03.375 146 12674.45 141.53 54886.57 88888.00 2013-05-26 00:34:03.500 146 12674.55 141.55 54886.55 88888.00 2013-05-26 00:34:03.625 146 12674.65 141.57 54886.55 88888.00 2013-05-26 00:34:03.750 146 12674.75 141.60 54886.55 88888.00 2013-05-26 00:34:03.875 146 12674.83 141.60 54886.55 88888.00 2013-05-26 00:34:04.000 146 12674.92 141.62 54886.53 88888.00 2013-05-26 00:34:04.125 146 12675.05 141.68 54886.53 88888.00 2013-05-26 00:34:04.250 146 12675.08 141.68 54886.45 88888.00 2013-05-26 00:34:04.375 146 12675.15 141.65 54886.43 88888.00 2013-05-26 00:34:04.500 146 12675.15 141.65 54886.43 88888.00 2013-05-26 00:34:04.625 146 12675.25 141.70 54886.43 88888.00 2013-05-26 00:34:04.750 146 12675.33 141.70 54886.40 88888.00 2013-05-26 00:34:04.875 146 12675.38 141.72 54886.35 88888.00 2013-05-26 00:34:05.000 146 12675.45 141.72 54886.30 88888.00 2013-05-26 00:34:05.125 146 12675.55 141.78 54886.28 88888.00 2013-05-26 00:34:05.250 146 12675.62 141.80 54886.25 88888.00 2013-05-26 00:34:05.375 146 12675.80 141.85 54886.25 88888.00 2013-05-26 00:34:05.500 146 12675.90 141.82 54886.18 88888.00 2013-05-26 00:34:05.625 146 12675.95 141.85 54886.15 88888.00 2013-05-26 00:34:05.750 146 12675.95 141.88 54886.12 88888.00 2013-05-26 00:34:05.875 146 12676.00 141.88 54886.10 88888.00 2013-05-26 00:34:06.000 146 12676.12 141.85 54886.07 88888.00 2013-05-26 00:34:06.125 146 12676.17 141.88 54886.07 88888.00 2013-05-26 00:34:06.250 146 12676.23 141.88 54886.03 88888.00 2013-05-26 00:34:06.375 146 12676.33 141.90 54886.03 88888.00 2013-05-26 00:34:06.500 146 12676.40 141.93 54886.05 88888.00 2013-05-26 00:34:06.625 146 12676.45 141.93 54885.97 88888.00 2013-05-26 00:34:06.750 146 12676.55 141.93 54885.93 88888.00 2013-05-26 00:34:06.875 146 12676.62 141.93 54885.90 88888.00 2013-05-26 00:34:07.000 146 12676.65 141.95 54885.90 88888.00 2013-05-26 00:34:07.125 146 12676.70 141.95 54885.90 88888.00 2013-05-26 00:34:07.250 146 12676.77 141.97 54885.85 88888.00 2013-05-26 00:34:07.375 146 12676.85 141.95 54885.80 88888.00 2013-05-26 00:34:07.500 146 12676.92 142.00 54885.82 88888.00 2013-05-26 00:34:07.625 146 12677.05 142.00 54885.80 88888.00 2013-05-26 00:34:07.750 146 12677.08 142.00 54885.78 88888.00 2013-05-26 00:34:07.875 146 12677.02 142.00 54885.72 88888.00 2013-05-26 00:34:08.000 146 12677.10 142.03 54885.72 88888.00 2013-05-26 00:34:08.125 146 12677.15 142.03 54885.70 88888.00 2013-05-26 00:34:08.250 146 12677.27 142.07 54885.72 88888.00 2013-05-26 00:34:08.375 146 12677.38 142.15 54885.75 88888.00 2013-05-26 00:34:08.500 146 12677.35 142.12 54885.68 88888.00 2013-05-26 00:34:08.625 146 12677.40 142.12 54885.65 88888.00 2013-05-26 00:34:08.750 146 12677.45 142.10 54885.62 88888.00 2013-05-26 00:34:08.875 146 12677.45 142.12 54885.60 88888.00 2013-05-26 00:34:09.000 146 12677.45 142.18 54885.60 88888.00 2013-05-26 00:34:09.125 146 12677.48 142.18 54885.57 88888.00 2013-05-26 00:34:09.250 146 12677.52 142.15 54885.55 88888.00 2013-05-26 00:34:09.375 146 12677.62 142.20 54885.55 88888.00 2013-05-26 00:34:09.500 146 12677.62 142.22 54885.50 88888.00 2013-05-26 00:34:09.625 146 12677.67 142.18 54885.43 88888.00 2013-05-26 00:34:09.750 146 12677.80 142.18 54885.43 88888.00 2013-05-26 00:34:09.875 146 12677.90 142.22 54885.45 88888.00 2013-05-26 00:34:10.000 146 12677.95 142.25 54885.40 88888.00 2013-05-26 00:34:10.125 146 12678.02 142.25 54885.40 88888.00 2013-05-26 00:34:10.250 146 12678.10 142.25 54885.40 88888.00 2013-05-26 00:34:10.375 146 12678.10 142.28 54885.35 88888.00 2013-05-26 00:34:10.500 146 12678.08 142.28 54885.35 88888.00 2013-05-26 00:34:10.625 146 12678.12 142.22 54885.32 88888.00 2013-05-26 00:34:10.750 146 12678.15 142.25 54885.30 88888.00 2013-05-26 00:34:10.875 146 12678.20 142.30 54885.30 88888.00 2013-05-26 00:34:11.000 146 12678.23 142.30 54885.25 88888.00 2013-05-26 00:34:11.125 146 12678.27 142.28 54885.28 88888.00 2013-05-26 00:34:11.250 146 12678.25 142.30 54885.28 88888.00 2013-05-26 00:34:11.375 146 12678.27 142.32 54885.25 88888.00 2013-05-26 00:34:11.500 146 12678.27 142.35 54885.22 88888.00 2013-05-26 00:34:11.625 146 12678.35 142.35 54885.20 88888.00 2013-05-26 00:34:11.750 146 12678.42 142.35 54885.22 88888.00 2013-05-26 00:34:11.875 146 12678.48 142.32 54885.18 88888.00 2013-05-26 00:34:12.000 146 12678.52 142.32 54885.15 88888.00 2013-05-26 00:34:12.125 146 12678.55 142.32 54885.15 88888.00 2013-05-26 00:34:12.250 146 12678.55 142.30 54885.12 88888.00 2013-05-26 00:34:12.375 146 12678.60 142.32 54885.12 88888.00 2013-05-26 00:34:12.500 146 12678.58 142.32 54885.10 88888.00 2013-05-26 00:34:12.625 146 12678.60 142.35 54885.10 88888.00 2013-05-26 00:34:12.750 146 12678.65 142.35 54885.05 88888.00 2013-05-26 00:34:12.875 146 12678.67 142.32 54885.03 88888.00 2013-05-26 00:34:13.000 146 12678.75 142.32 54885.00 88888.00 2013-05-26 00:34:13.125 146 12678.77 142.32 54885.00 88888.00 2013-05-26 00:34:13.250 146 12678.73 142.32 54885.00 88888.00 2013-05-26 00:34:13.375 146 12678.80 142.38 54884.97 88888.00 2013-05-26 00:34:13.500 146 12678.85 142.38 54884.93 88888.00 2013-05-26 00:34:13.625 146 12678.85 142.38 54884.90 88888.00 2013-05-26 00:34:13.750 146 12678.92 142.38 54884.88 88888.00 2013-05-26 00:34:13.875 146 12678.95 142.35 54884.85 88888.00 2013-05-26 00:34:14.000 146 12678.98 142.32 54884.85 88888.00 2013-05-26 00:34:14.125 146 12678.98 142.32 54884.82 88888.00 2013-05-26 00:34:14.250 146 12678.98 142.30 54884.75 88888.00 2013-05-26 00:34:14.375 146 12679.00 142.32 54884.72 88888.00 2013-05-26 00:34:14.500 146 12679.08 142.35 54884.75 88888.00 2013-05-26 00:34:14.625 146 12679.17 142.32 54884.75 88888.00 2013-05-26 00:34:14.750 146 12679.15 142.32 54884.72 88888.00 2013-05-26 00:34:14.875 146 12679.10 142.35 54884.72 88888.00 2013-05-26 00:34:15.000 146 12679.15 142.35 54884.70 88888.00 2013-05-26 00:34:15.125 146 12679.25 142.35 54884.68 88888.00 2013-05-26 00:34:15.250 146 12679.20 142.32 54884.65 88888.00 2013-05-26 00:34:15.375 146 12679.20 142.35 54884.65 88888.00 2013-05-26 00:34:15.500 146 12679.23 142.35 54884.62 88888.00 2013-05-26 00:34:15.625 146 12679.27 142.32 54884.57 88888.00 2013-05-26 00:34:15.750 146 12679.33 142.32 54884.57 88888.00 2013-05-26 00:34:15.875 146 12679.30 142.32 54884.55 88888.00 2013-05-26 00:34:16.000 146 12679.33 142.28 54884.50 88888.00 2013-05-26 00:34:16.125 146 12679.35 142.28 54884.53 88888.00 2013-05-26 00:34:16.250 146 12679.33 142.32 54884.50 88888.00 2013-05-26 00:34:16.375 146 12679.40 142.35 54884.47 88888.00 2013-05-26 00:34:16.500 146 12679.45 142.35 54884.45 88888.00 2013-05-26 00:34:16.625 146 12679.58 142.32 54884.45 88888.00 2013-05-26 00:34:16.750 146 12679.58 142.32 54884.38 88888.00 2013-05-26 00:34:16.875 146 12679.58 142.35 54884.40 88888.00 2013-05-26 00:34:17.000 146 12679.55 142.32 54884.35 88888.00 2013-05-26 00:34:17.125 146 12679.58 142.35 54884.32 88888.00 2013-05-26 00:34:17.250 146 12679.58 142.35 54884.30 88888.00 2013-05-26 00:34:17.375 146 12679.62 142.43 54884.30 88888.00 2013-05-26 00:34:17.500 146 12679.62 142.43 54884.28 88888.00 2013-05-26 00:34:17.625 146 12679.62 142.40 54884.28 88888.00 2013-05-26 00:34:17.750 146 12679.65 142.43 54884.25 88888.00 2013-05-26 00:34:17.875 146 12679.70 142.47 54884.20 88888.00 2013-05-26 00:34:18.000 146 12679.70 142.47 54884.18 88888.00 2013-05-26 00:34:18.125 146 12679.75 142.50 54884.20 88888.00 2013-05-26 00:34:18.250 146 12679.70 142.53 54884.15 88888.00 2013-05-26 00:34:18.375 146 12679.77 142.50 54884.10 88888.00 2013-05-26 00:34:18.500 146 12679.88 142.50 54884.07 88888.00 2013-05-26 00:34:18.625 146 12679.90 142.50 54884.07 88888.00 2013-05-26 00:34:18.750 146 12679.85 142.53 54884.05 88888.00 2013-05-26 00:34:18.875 146 12679.88 142.53 54884.03 88888.00 2013-05-26 00:34:19.000 146 12679.95 142.55 54884.00 88888.00 2013-05-26 00:34:19.125 146 12680.00 142.55 54884.00 88888.00 2013-05-26 00:34:19.250 146 12680.02 142.47 54883.95 88888.00 2013-05-26 00:34:19.375 146 12680.02 142.47 54883.95 88888.00 2013-05-26 00:34:19.500 146 12680.05 142.50 54883.93 88888.00 2013-05-26 00:34:19.625 146 12680.10 142.53 54883.90 88888.00 2013-05-26 00:34:19.750 146 12680.08 142.57 54883.93 88888.00 2013-05-26 00:34:19.875 146 12680.02 142.57 54883.90 88888.00 2013-05-26 00:34:20.000 146 12679.98 142.60 54883.88 88888.00 2013-05-26 00:34:20.125 146 12680.00 142.60 54883.90 88888.00 2013-05-26 00:34:20.250 146 12680.05 142.55 54883.85 88888.00 2013-05-26 00:34:20.375 146 12680.05 142.55 54883.82 88888.00 2013-05-26 00:34:20.500 146 12679.98 142.57 54883.82 88888.00 2013-05-26 00:34:20.625 146 12679.98 142.60 54883.82 88888.00 2013-05-26 00:34:20.750 146 12680.05 142.62 54883.80 88888.00 2013-05-26 00:34:20.875 146 12680.10 142.62 54883.78 88888.00 2013-05-26 00:34:21.000 146 12680.12 142.62 54883.78 88888.00 2013-05-26 00:34:21.125 146 12680.12 142.65 54883.78 88888.00 2013-05-26 00:34:21.250 146 12680.10 142.65 54883.75 88888.00 2013-05-26 00:34:21.375 146 12680.12 142.70 54883.75 88888.00 2013-05-26 00:34:21.500 146 12680.17 142.72 54883.72 88888.00 2013-05-26 00:34:21.625 146 12680.20 142.72 54883.68 88888.00 2013-05-26 00:34:21.750 146 12680.23 142.70 54883.65 88888.00 2013-05-26 00:34:21.875 146 12680.20 142.70 54883.65 88888.00 2013-05-26 00:34:22.000 146 12680.17 142.72 54883.62 88888.00 2013-05-26 00:34:22.125 146 12680.17 142.72 54883.60 88888.00 2013-05-26 00:34:22.250 146 12680.15 142.70 54883.60 88888.00 2013-05-26 00:34:22.375 146 12680.15 142.68 54883.55 88888.00 2013-05-26 00:34:22.500 146 12680.23 142.70 54883.50 88888.00 2013-05-26 00:34:22.625 146 12680.27 142.75 54883.55 88888.00 2013-05-26 00:34:22.750 146 12680.25 142.75 54883.55 88888.00 2013-05-26 00:34:22.875 146 12680.23 142.70 54883.53 88888.00 2013-05-26 00:34:23.000 146 12680.20 142.70 54883.50 88888.00 2013-05-26 00:34:23.125 146 12680.25 142.72 54883.50 88888.00 2013-05-26 00:34:23.250 146 12680.20 142.75 54883.47 88888.00 2013-05-26 00:34:23.375 146 12680.15 142.75 54883.47 88888.00 2013-05-26 00:34:23.500 146 12680.10 142.72 54883.45 88888.00 2013-05-26 00:34:23.625 146 12680.12 142.75 54883.43 88888.00 2013-05-26 00:34:23.750 146 12680.15 142.78 54883.43 88888.00 2013-05-26 00:34:23.875 146 12680.10 142.75 54883.43 88888.00 2013-05-26 00:34:24.000 146 12680.08 142.72 54883.38 88888.00 2013-05-26 00:34:24.125 146 12680.08 142.70 54883.40 88888.00 2013-05-26 00:34:24.250 146 12680.08 142.72 54883.43 88888.00 2013-05-26 00:34:24.375 146 12680.08 142.80 54883.40 88888.00 2013-05-26 00:34:24.500 146 12680.05 142.78 54883.40 88888.00 2013-05-26 00:34:24.625 146 12680.08 142.75 54883.38 88888.00 2013-05-26 00:34:24.750 146 12680.05 142.75 54883.32 88888.00 2013-05-26 00:34:24.875 146 12680.02 142.72 54883.32 88888.00 2013-05-26 00:34:25.000 146 12680.02 142.70 54883.30 88888.00 2013-05-26 00:34:25.125 146 12680.02 142.68 54883.28 88888.00 2013-05-26 00:34:25.250 146 12680.10 142.72 54883.30 88888.00 2013-05-26 00:34:25.375 146 12680.12 142.72 54883.25 88888.00 2013-05-26 00:34:25.500 146 12680.02 142.68 54883.25 88888.00 2013-05-26 00:34:25.625 146 12679.98 142.68 54883.25 88888.00 2013-05-26 00:34:25.750 146 12680.02 142.65 54883.22 88888.00 2013-05-26 00:34:25.875 146 12680.02 142.70 54883.22 88888.00 2013-05-26 00:34:26.000 146 12680.05 142.65 54883.20 88888.00 2013-05-26 00:34:26.125 146 12680.12 142.68 54883.22 88888.00 2013-05-26 00:34:26.250 146 12680.17 142.70 54883.20 88888.00 2013-05-26 00:34:26.375 146 12680.15 142.68 54883.18 88888.00 2013-05-26 00:34:26.500 146 12680.10 142.70 54883.18 88888.00 2013-05-26 00:34:26.625 146 12680.17 142.75 54883.20 88888.00 2013-05-26 00:34:26.750 146 12680.23 142.72 54883.15 88888.00 2013-05-26 00:34:26.875 146 12680.30 142.72 54883.15 88888.00 2013-05-26 00:34:27.000 146 12680.35 142.72 54883.15 88888.00 2013-05-26 00:34:27.125 146 12680.38 142.78 54883.15 88888.00 2013-05-26 00:34:27.250 146 12680.30 142.70 54883.10 88888.00 2013-05-26 00:34:27.375 146 12680.38 142.68 54883.05 88888.00 2013-05-26 00:34:27.500 146 12680.40 142.70 54883.07 88888.00 2013-05-26 00:34:27.625 146 12680.45 142.72 54883.05 88888.00 2013-05-26 00:34:27.750 146 12680.48 142.70 54883.05 88888.00 2013-05-26 00:34:27.875 146 12680.52 142.68 54883.05 88888.00 2013-05-26 00:34:28.000 146 12680.55 142.68 54883.00 88888.00 2013-05-26 00:34:28.125 146 12680.48 142.65 54882.97 88888.00 2013-05-26 00:34:28.250 146 12680.40 142.65 54882.97 88888.00 2013-05-26 00:34:28.375 146 12680.42 142.70 54882.97 88888.00 2013-05-26 00:34:28.500 146 12680.48 142.72 54882.97 88888.00 2013-05-26 00:34:28.625 146 12680.48 142.72 54883.00 88888.00 2013-05-26 00:34:28.750 146 12680.50 142.70 54882.93 88888.00 2013-05-26 00:34:28.875 146 12680.60 142.70 54882.90 88888.00 2013-05-26 00:34:29.000 146 12680.65 142.75 54882.90 88888.00 2013-05-26 00:34:29.125 146 12680.62 142.78 54882.90 88888.00 2013-05-26 00:34:29.250 146 12680.58 142.78 54882.85 88888.00 2013-05-26 00:34:29.375 146 12680.55 142.78 54882.78 88888.00 2013-05-26 00:34:29.500 146 12680.50 142.78 54882.75 88888.00 2013-05-26 00:34:29.625 146 12680.55 142.78 54882.78 88888.00 2013-05-26 00:34:29.750 146 12680.67 142.82 54882.78 88888.00 2013-05-26 00:34:29.875 146 12680.80 142.88 54882.75 88888.00 2013-05-26 00:34:30.000 146 12680.83 142.90 54882.72 88888.00 2013-05-26 00:34:30.125 146 12680.80 142.90 54882.70 88888.00 2013-05-26 00:34:30.250 146 12680.80 142.90 54882.68 88888.00 2013-05-26 00:34:30.375 146 12680.85 142.95 54882.62 88888.00 2013-05-26 00:34:30.500 146 12680.90 142.95 54882.60 88888.00 2013-05-26 00:34:30.625 146 12680.95 142.95 54882.60 88888.00 2013-05-26 00:34:30.750 146 12681.05 142.97 54882.60 88888.00 2013-05-26 00:34:30.875 146 12681.10 143.00 54882.57 88888.00 2013-05-26 00:34:31.000 146 12681.17 143.00 54882.55 88888.00 2013-05-26 00:34:31.125 146 12681.25 143.00 54882.50 88888.00 2013-05-26 00:34:31.250 146 12681.30 143.00 54882.50 88888.00 2013-05-26 00:34:31.375 146 12681.42 143.03 54882.47 88888.00 2013-05-26 00:34:31.500 146 12681.52 143.05 54882.47 88888.00 2013-05-26 00:34:31.625 146 12681.60 143.12 54882.43 88888.00 2013-05-26 00:34:31.750 146 12681.62 143.10 54882.38 88888.00 2013-05-26 00:34:31.875 146 12681.67 143.07 54882.35 88888.00 2013-05-26 00:34:32.000 146 12681.75 143.10 54882.32 88888.00 2013-05-26 00:34:32.125 146 12681.83 143.10 54882.30 88888.00 2013-05-26 00:34:32.250 146 12681.88 143.15 54882.32 88888.00 2013-05-26 00:34:32.375 146 12681.98 143.15 54882.28 88888.00 2013-05-26 00:34:32.500 146 12682.05 143.18 54882.22 88888.00 2013-05-26 00:34:32.625 146 12682.15 143.20 54882.22 88888.00 2013-05-26 00:34:32.750 146 12682.20 143.22 54882.20 88888.00 2013-05-26 00:34:32.875 146 12682.30 143.20 54882.15 88888.00 2013-05-26 00:34:33.000 146 12682.38 143.22 54882.12 88888.00 2013-05-26 00:34:33.125 146 12682.42 143.20 54882.07 88888.00 2013-05-26 00:34:33.250 146 12682.52 143.25 54882.07 88888.00 2013-05-26 00:34:33.375 146 12682.70 143.28 54882.03 88888.00 2013-05-26 00:34:33.500 146 12682.80 143.28 54881.97 88888.00 2013-05-26 00:34:33.625 146 12682.90 143.30 54881.93 88888.00 2013-05-26 00:34:33.750 146 12683.00 143.30 54881.88 88888.00 2013-05-26 00:34:33.875 146 12683.10 143.32 54881.85 88888.00 2013-05-26 00:34:34.000 146 12683.17 143.35 54881.80 88888.00 2013-05-26 00:34:34.125 146 12683.27 143.38 54881.78 88888.00 2013-05-26 00:34:34.250 146 12683.38 143.35 54881.75 88888.00 2013-05-26 00:34:34.375 146 12683.50 143.38 54881.72 88888.00 2013-05-26 00:34:34.500 146 12683.60 143.40 54881.70 88888.00 2013-05-26 00:34:34.625 146 12683.60 143.43 54881.68 88888.00 2013-05-26 00:34:34.750 146 12683.70 143.40 54881.65 88888.00 2013-05-26 00:34:34.875 146 12683.88 143.43 54881.65 88888.00 2013-05-26 00:34:35.000 146 12683.95 143.40 54881.60 88888.00 2013-05-26 00:34:35.125 146 12684.00 143.35 54881.57 88888.00 2013-05-26 00:34:35.250 146 12684.02 143.35 54881.55 88888.00 2013-05-26 00:34:35.375 146 12684.08 143.40 54881.55 88888.00 2013-05-26 00:34:35.500 146 12684.12 143.40 54881.53 88888.00 2013-05-26 00:34:35.625 146 12684.17 143.38 54881.47 88888.00 2013-05-26 00:34:35.750 146 12684.27 143.38 54881.47 88888.00 2013-05-26 00:34:35.875 146 12684.40 143.43 54881.45 88888.00 2013-05-26 00:34:36.000 146 12684.48 143.43 54881.38 88888.00 2013-05-26 00:34:36.125 146 12684.55 143.38 54881.38 88888.00 2013-05-26 00:34:36.250 146 12684.60 143.38 54881.35 88888.00 2013-05-26 00:34:36.375 146 12684.62 143.40 54881.32 88888.00 2013-05-26 00:34:36.500 146 12684.67 143.40 54881.28 88888.00 2013-05-26 00:34:36.625 146 12684.80 143.35 54881.25 88888.00 2013-05-26 00:34:36.750 146 12684.88 143.40 54881.22 88888.00 2013-05-26 00:34:36.875 146 12684.88 143.38 54881.18 88888.00 2013-05-26 00:34:37.000 146 12684.92 143.38 54881.18 88888.00 2013-05-26 00:34:37.125 146 12684.95 143.38 54881.15 88888.00 2013-05-26 00:34:37.250 146 12685.00 143.32 54881.12 88888.00 2013-05-26 00:34:37.375 146 12685.00 143.35 54881.12 88888.00 2013-05-26 00:34:37.500 146 12685.00 143.35 54881.10 88888.00 2013-05-26 00:34:37.625 146 12685.05 143.35 54881.10 88888.00 2013-05-26 00:34:37.750 146 12685.02 143.35 54881.10 88888.00 2013-05-26 00:34:37.875 146 12685.12 143.30 54881.07 88888.00 2013-05-26 00:34:38.000 146 12685.23 143.28 54880.97 88888.00 2013-05-26 00:34:38.125 146 12685.25 143.28 54880.97 88888.00 2013-05-26 00:34:38.250 146 12685.25 143.22 54880.93 88888.00 2013-05-26 00:34:38.375 146 12685.30 143.22 54880.90 88888.00 2013-05-26 00:34:38.500 146 12685.33 143.22 54880.90 88888.00 2013-05-26 00:34:38.625 146 12685.40 143.22 54880.88 88888.00 2013-05-26 00:34:38.750 146 12685.45 143.20 54880.85 88888.00 2013-05-26 00:34:38.875 146 12685.42 143.20 54880.82 88888.00 2013-05-26 00:34:39.000 146 12685.50 143.20 54880.82 88888.00 2013-05-26 00:34:39.125 146 12685.52 143.18 54880.82 88888.00 2013-05-26 00:34:39.250 146 12685.55 143.15 54880.80 88888.00 2013-05-26 00:34:39.375 146 12685.65 143.15 54880.78 88888.00 2013-05-26 00:34:39.500 146 12685.75 143.15 54880.75 88888.00 2013-05-26 00:34:39.625 146 12685.83 143.15 54880.72 88888.00 2013-05-26 00:34:39.750 146 12685.80 143.12 54880.70 88888.00 2013-05-26 00:34:39.875 146 12685.85 143.12 54880.65 88888.00 2013-05-26 00:34:40.000 146 12685.95 143.15 54880.65 88888.00 2013-05-26 00:34:40.125 146 12686.02 143.18 54880.65 88888.00 2013-05-26 00:34:40.250 146 12686.08 143.18 54880.62 88888.00 2013-05-26 00:34:40.375 146 12686.08 143.15 54880.57 88888.00 2013-05-26 00:34:40.500 146 12686.15 143.12 54880.55 88888.00 2013-05-26 00:34:40.625 146 12686.33 143.15 54880.55 88888.00 2013-05-26 00:34:40.750 146 12686.45 143.15 54880.53 88888.00 2013-05-26 00:34:40.875 146 12686.50 143.15 54880.50 88888.00 2013-05-26 00:34:41.000 146 12686.58 143.12 54880.47 88888.00 2013-05-26 00:34:41.125 146 12686.73 143.10 54880.45 88888.00 2013-05-26 00:34:41.250 146 12686.77 143.05 54880.40 88888.00 2013-05-26 00:34:41.375 146 12686.83 143.07 54880.38 88888.00 2013-05-26 00:34:41.500 146 12686.92 143.07 54880.35 88888.00 2013-05-26 00:34:41.625 146 12687.02 143.10 54880.32 88888.00 2013-05-26 00:34:41.750 146 12687.12 143.10 54880.32 88888.00 2013-05-26 00:34:41.875 146 12687.17 143.05 54880.30 88888.00 2013-05-26 00:34:42.000 146 12687.25 143.07 54880.30 88888.00 2013-05-26 00:34:42.125 146 12687.27 143.07 54880.25 88888.00 2013-05-26 00:34:42.250 146 12687.33 143.05 54880.18 88888.00 2013-05-26 00:34:42.375 146 12687.42 143.05 54880.18 88888.00 2013-05-26 00:34:42.500 146 12687.48 143.05 54880.18 88888.00 2013-05-26 00:34:42.625 146 12687.58 143.03 54880.15 88888.00 2013-05-26 00:34:42.750 146 12687.73 143.03 54880.15 88888.00 2013-05-26 00:34:42.875 146 12687.80 143.03 54880.15 88888.00 2013-05-26 00:34:43.000 146 12687.85 143.00 54880.10 88888.00 2013-05-26 00:34:43.125 146 12687.90 142.95 54880.07 88888.00 2013-05-26 00:34:43.250 146 12687.88 142.90 54880.07 88888.00 2013-05-26 00:34:43.375 146 12687.92 142.93 54880.05 88888.00 2013-05-26 00:34:43.500 146 12687.95 142.90 54880.03 88888.00 2013-05-26 00:34:43.625 146 12688.00 142.88 54880.03 88888.00 2013-05-26 00:34:43.750 146 12688.02 142.85 54880.03 88888.00 2013-05-26 00:34:43.875 146 12688.02 142.82 54880.03 88888.00 2013-05-26 00:34:44.000 146 12688.00 142.78 54880.00 88888.00 2013-05-26 00:34:44.125 146 12687.98 142.70 54879.95 88888.00 2013-05-26 00:34:44.250 146 12688.02 142.68 54879.95 88888.00 2013-05-26 00:34:44.375 146 12688.17 142.68 54879.97 88888.00 2013-05-26 00:34:44.500 146 12688.23 142.65 54879.93 88888.00 2013-05-26 00:34:44.625 146 12688.17 142.60 54879.88 88888.00 2013-05-26 00:34:44.750 146 12688.15 142.55 54879.85 88888.00 2013-05-26 00:34:44.875 146 12688.20 142.57 54879.85 88888.00 2013-05-26 00:34:45.000 146 12688.25 142.57 54879.85 88888.00 2013-05-26 00:34:45.125 146 12688.30 142.53 54879.82 88888.00 2013-05-26 00:34:45.250 146 12688.30 142.47 54879.82 88888.00 2013-05-26 00:34:45.375 146 12688.30 142.47 54879.80 88888.00 2013-05-26 00:34:45.500 146 12688.40 142.47 54879.78 88888.00 2013-05-26 00:34:45.625 146 12688.42 142.43 54879.78 88888.00 2013-05-26 00:34:45.750 146 12688.42 142.43 54879.80 88888.00 2013-05-26 00:34:45.875 146 12688.42 142.40 54879.78 88888.00 2013-05-26 00:34:46.000 146 12688.50 142.38 54879.72 88888.00 2013-05-26 00:34:46.125 146 12688.55 142.32 54879.72 88888.00 2013-05-26 00:34:46.250 146 12688.62 142.25 54879.72 88888.00 2013-05-26 00:34:46.375 146 12688.67 142.25 54879.72 88888.00 2013-05-26 00:34:46.500 146 12688.67 142.22 54879.72 88888.00 2013-05-26 00:34:46.625 146 12688.73 142.18 54879.72 88888.00 2013-05-26 00:34:46.750 146 12688.65 142.12 54879.70 88888.00 2013-05-26 00:34:46.875 146 12688.65 142.10 54879.72 88888.00 2013-05-26 00:34:47.000 146 12688.75 142.10 54879.70 88888.00 2013-05-26 00:34:47.125 146 12688.80 142.10 54879.70 88888.00 2013-05-26 00:34:47.250 146 12688.77 142.03 54879.68 88888.00 2013-05-26 00:34:47.375 146 12688.85 142.00 54879.68 88888.00 2013-05-26 00:34:47.500 146 12688.88 141.95 54879.62 88888.00 2013-05-26 00:34:47.625 146 12688.95 141.95 54879.60 88888.00 2013-05-26 00:34:47.750 146 12689.08 141.97 54879.62 88888.00 2013-05-26 00:34:47.875 146 12689.12 141.95 54879.62 88888.00 2013-05-26 00:34:48.000 146 12689.17 141.88 54879.60 88888.00 2013-05-26 00:34:48.125 146 12689.20 141.90 54879.60 88888.00 2013-05-26 00:34:48.250 146 12689.25 141.85 54879.57 88888.00 2013-05-26 00:34:48.375 146 12689.35 141.85 54879.57 88888.00 2013-05-26 00:34:48.500 146 12689.38 141.82 54879.55 88888.00 2013-05-26 00:34:48.625 146 12689.45 141.80 54879.55 88888.00 2013-05-26 00:34:48.750 146 12689.55 141.72 54879.47 88888.00 2013-05-26 00:34:48.875 146 12689.60 141.68 54879.45 88888.00 2013-05-26 00:34:49.000 146 12689.60 141.70 54879.45 88888.00 2013-05-26 00:34:49.125 146 12689.67 141.72 54879.53 88888.00 2013-05-26 00:34:49.250 146 12689.80 141.65 54879.53 88888.00 2013-05-26 00:34:49.375 146 12689.88 141.62 54879.50 88888.00 2013-05-26 00:34:49.500 146 12689.90 141.62 54879.45 88888.00 2013-05-26 00:34:49.625 146 12689.98 141.60 54879.40 88888.00 2013-05-26 00:34:49.750 146 12690.12 141.57 54879.40 88888.00 2013-05-26 00:34:49.875 146 12690.23 141.57 54879.38 88888.00 2013-05-26 00:34:50.000 146 12690.30 141.60 54879.32 88888.00 2013-05-26 00:34:50.125 146 12690.40 141.62 54879.38 88888.00 2013-05-26 00:34:50.250 146 12690.42 141.60 54879.35 88888.00 2013-05-26 00:34:50.375 146 12690.55 141.62 54879.40 88888.00 2013-05-26 00:34:50.500 146 12690.73 141.60 54879.38 88888.00 2013-05-26 00:34:50.625 146 12690.83 141.57 54879.35 88888.00 2013-05-26 00:34:50.750 146 12690.90 141.60 54879.32 88888.00 2013-05-26 00:34:50.875 146 12691.08 141.57 54879.32 88888.00 2013-05-26 00:34:51.000 146 12691.17 141.53 54879.25 88888.00 2013-05-26 00:34:51.125 146 12691.20 141.45 54879.20 88888.00 2013-05-26 00:34:51.250 146 12691.38 141.50 54879.28 88888.00 2013-05-26 00:34:51.375 146 12691.50 141.50 54879.30 88888.00 2013-05-26 00:34:51.500 146 12691.50 141.47 54879.25 88888.00 2013-05-26 00:34:51.625 146 12691.55 141.43 54879.18 88888.00 2013-05-26 00:34:51.750 146 12691.65 141.38 54879.12 88888.00 2013-05-26 00:34:51.875 146 12691.80 141.35 54879.18 88888.00 2013-05-26 00:34:52.000 146 12691.95 141.32 54879.15 88888.00 2013-05-26 00:34:52.125 146 12692.00 141.30 54879.15 88888.00 2013-05-26 00:34:52.250 146 12692.05 141.28 54879.15 88888.00 2013-05-26 00:34:52.375 146 12692.17 141.25 54879.10 88888.00 2013-05-26 00:34:52.500 146 12692.27 141.22 54879.05 88888.00 2013-05-26 00:34:52.625 146 12692.38 141.28 54879.10 88888.00 2013-05-26 00:34:52.750 146 12692.50 141.30 54879.12 88888.00 2013-05-26 00:34:52.875 146 12692.58 141.22 54879.05 88888.00 2013-05-26 00:34:53.000 146 12692.67 141.18 54879.03 88888.00 2013-05-26 00:34:53.125 146 12692.77 141.18 54879.05 88888.00 2013-05-26 00:34:53.250 146 12692.90 141.12 54879.03 88888.00 2013-05-26 00:34:53.375 146 12693.08 141.12 54879.05 88888.00 2013-05-26 00:34:53.500 146 12693.15 141.15 54879.03 88888.00 2013-05-26 00:34:53.625 146 12693.23 141.07 54879.00 88888.00 2013-05-26 00:34:53.750 146 12693.30 141.00 54878.95 88888.00 2013-05-26 00:34:53.875 146 12693.45 141.03 54878.95 88888.00 2013-05-26 00:34:54.000 146 12693.50 141.00 54878.93 88888.00 2013-05-26 00:34:54.125 146 12693.58 140.95 54878.93 88888.00 2013-05-26 00:34:54.250 146 12693.67 140.93 54878.93 88888.00 2013-05-26 00:34:54.375 146 12693.77 140.90 54878.90 88888.00 2013-05-26 00:34:54.500 146 12693.90 140.88 54878.88 88888.00 2013-05-26 00:34:54.625 146 12693.95 140.82 54878.88 88888.00 2013-05-26 00:34:54.750 146 12694.00 140.82 54878.88 88888.00 2013-05-26 00:34:54.875 146 12694.12 140.75 54878.80 88888.00 2013-05-26 00:34:55.000 146 12694.25 140.70 54878.80 88888.00 2013-05-26 00:34:55.125 146 12694.35 140.72 54878.82 88888.00 2013-05-26 00:34:55.250 146 12694.50 140.68 54878.80 88888.00 2013-05-26 00:34:55.375 146 12694.58 140.68 54878.80 88888.00 2013-05-26 00:34:55.500 146 12694.70 140.65 54878.78 88888.00 2013-05-26 00:34:55.625 146 12694.77 140.65 54878.75 88888.00 2013-05-26 00:34:55.750 146 12694.85 140.62 54878.78 88888.00 2013-05-26 00:34:55.875 146 12694.90 140.55 54878.75 88888.00 2013-05-26 00:34:56.000 146 12695.02 140.53 54878.78 88888.00 2013-05-26 00:34:56.125 146 12695.12 140.50 54878.72 88888.00 2013-05-26 00:34:56.250 146 12695.20 140.45 54878.72 88888.00 2013-05-26 00:34:56.375 146 12695.30 140.43 54878.72 88888.00 2013-05-26 00:34:56.500 146 12695.42 140.43 54878.72 88888.00 2013-05-26 00:34:56.625 146 12695.48 140.38 54878.70 88888.00 2013-05-26 00:34:56.750 146 12695.50 140.30 54878.62 88888.00 2013-05-26 00:34:56.875 146 12695.58 140.20 54878.57 88888.00 2013-05-26 00:34:57.000 146 12695.70 140.18 54878.57 88888.00 2013-05-26 00:34:57.125 146 12695.83 140.18 54878.62 88888.00 2013-05-26 00:34:57.250 146 12695.88 140.07 54878.62 88888.00 2013-05-26 00:34:57.375 146 12695.92 140.05 54878.60 88888.00 2013-05-26 00:34:57.500 146 12696.00 140.03 54878.55 88888.00 2013-05-26 00:34:57.625 146 12696.12 140.00 54878.53 88888.00 2013-05-26 00:34:57.750 146 12696.17 139.95 54878.50 88888.00 2013-05-26 00:34:57.875 146 12696.25 139.93 54878.53 88888.00 2013-05-26 00:34:58.000 146 12696.40 139.90 54878.55 88888.00 2013-05-26 00:34:58.125 146 12696.50 139.82 54878.53 88888.00 2013-05-26 00:34:58.250 146 12696.58 139.72 54878.50 88888.00 2013-05-26 00:34:58.375 146 12696.73 139.75 54878.50 88888.00 2013-05-26 00:34:58.500 146 12696.80 139.68 54878.43 88888.00 2013-05-26 00:34:58.625 146 12696.83 139.60 54878.43 88888.00 2013-05-26 00:34:58.750 146 12696.90 139.62 54878.45 88888.00 2013-05-26 00:34:58.875 146 12697.05 139.57 54878.47 88888.00 2013-05-26 00:34:59.000 146 12697.15 139.50 54878.43 88888.00 2013-05-26 00:34:59.125 146 12697.15 139.45 54878.43 88888.00 2013-05-26 00:34:59.250 146 12697.17 139.35 54878.40 88888.00 2013-05-26 00:34:59.375 146 12697.30 139.30 54878.38 88888.00 2013-05-26 00:34:59.500 146 12697.45 139.32 54878.40 88888.00 2013-05-26 00:34:59.625 146 12697.52 139.28 54878.40 88888.00 2013-05-26 00:34:59.750 146 12697.62 139.25 54878.35 88888.00 2013-05-26 00:34:59.875 146 12697.75 139.18 54878.35 88888.00 2013-05-26 00:35:00.000 146 12697.77 139.12 54878.32 88888.00 2013-05-26 00:35:00.125 146 12697.83 139.07 54878.38 88888.00 2013-05-26 00:35:00.250 146 12697.83 139.03 54878.40 88888.00 2013-05-26 00:35:00.375 146 12697.90 138.97 54878.35 88888.00 2013-05-26 00:35:00.500 146 12697.98 138.93 54878.32 88888.00 2013-05-26 00:35:00.625 146 12698.08 138.93 54878.30 88888.00 2013-05-26 00:35:00.750 146 12698.15 138.88 54878.32 88888.00 2013-05-26 00:35:00.875 146 12698.23 138.80 54878.35 88888.00 2013-05-26 00:35:01.000 146 12698.38 138.72 54878.32 88888.00 2013-05-26 00:35:01.125 146 12698.45 138.70 54878.32 88888.00 2013-05-26 00:35:01.250 146 12698.40 138.62 54878.28 88888.00 2013-05-26 00:35:01.375 146 12698.42 138.62 54878.28 88888.00 2013-05-26 00:35:01.500 146 12698.48 138.57 54878.28 88888.00 2013-05-26 00:35:01.625 146 12698.52 138.50 54878.28 88888.00 2013-05-26 00:35:01.750 146 12698.58 138.45 54878.28 88888.00 2013-05-26 00:35:01.875 146 12698.70 138.40 54878.25 88888.00 2013-05-26 00:35:02.000 146 12698.73 138.38 54878.25 88888.00 2013-05-26 00:35:02.125 146 12698.80 138.35 54878.25 88888.00 2013-05-26 00:35:02.250 146 12698.85 138.22 54878.25 88888.00 2013-05-26 00:35:02.375 146 12698.88 138.20 54878.28 88888.00 2013-05-26 00:35:02.500 146 12698.88 138.15 54878.28 88888.00 2013-05-26 00:35:02.625 146 12698.90 138.07 54878.25 88888.00 2013-05-26 00:35:02.750 146 12698.98 138.05 54878.28 88888.00 2013-05-26 00:35:02.875 146 12699.08 138.05 54878.28 88888.00 2013-05-26 00:35:03.000 146 12699.12 138.03 54878.28 88888.00 2013-05-26 00:35:03.125 146 12699.15 138.03 54878.28 88888.00 2013-05-26 00:35:03.250 146 12699.15 137.93 54878.28 88888.00 2013-05-26 00:35:03.375 146 12699.20 137.88 54878.30 88888.00 2013-05-26 00:35:03.500 146 12699.30 137.85 54878.32 88888.00 2013-05-26 00:35:03.625 146 12699.38 137.82 54878.30 88888.00 2013-05-26 00:35:03.750 146 12699.38 137.78 54878.32 88888.00 2013-05-26 00:35:03.875 146 12699.35 137.72 54878.28 88888.00 2013-05-26 00:35:04.000 146 12699.35 137.68 54878.25 88888.00 2013-05-26 00:35:04.125 146 12699.45 137.68 54878.30 88888.00 2013-05-26 00:35:04.250 146 12699.48 137.70 54878.32 88888.00 2013-05-26 00:35:04.375 146 12699.45 137.68 54878.30 88888.00 2013-05-26 00:35:04.500 146 12699.50 137.62 54878.30 88888.00 2013-05-26 00:35:04.625 146 12699.55 137.60 54878.30 88888.00 2013-05-26 00:35:04.750 146 12699.60 137.57 54878.32 88888.00 2013-05-26 00:35:04.875 146 12699.70 137.57 54878.32 88888.00 2013-05-26 00:35:05.000 146 12699.80 137.55 54878.28 88888.00 2013-05-26 00:35:05.125 146 12699.85 137.53 54878.28 88888.00 2013-05-26 00:35:05.250 146 12699.90 137.50 54878.30 88888.00 2013-05-26 00:35:05.375 146 12699.95 137.50 54878.32 88888.00 2013-05-26 00:35:05.500 146 12699.98 137.47 54878.32 88888.00 2013-05-26 00:35:05.625 146 12699.98 137.43 54878.30 88888.00 2013-05-26 00:35:05.750 146 12700.00 137.43 54878.32 88888.00 2013-05-26 00:35:05.875 146 12700.02 137.40 54878.38 88888.00 2013-05-26 00:35:06.000 146 12700.08 137.38 54878.35 88888.00 2013-05-26 00:35:06.125 146 12700.17 137.35 54878.38 88888.00 2013-05-26 00:35:06.250 146 12700.17 137.30 54878.40 88888.00 2013-05-26 00:35:06.375 146 12700.23 137.30 54878.40 88888.00 2013-05-26 00:35:06.500 146 12700.27 137.32 54878.40 88888.00 2013-05-26 00:35:06.625 146 12700.27 137.35 54878.45 88888.00 2013-05-26 00:35:06.750 146 12700.27 137.35 54878.47 88888.00 2013-05-26 00:35:06.875 146 12700.27 137.35 54878.47 88888.00 2013-05-26 00:35:07.000 146 12700.27 137.30 54878.47 88888.00 2013-05-26 00:35:07.125 146 12700.25 137.32 54878.50 88888.00 2013-05-26 00:35:07.250 146 12700.27 137.32 54878.50 88888.00 2013-05-26 00:35:07.375 146 12700.33 137.32 54878.53 88888.00 2013-05-26 00:35:07.500 146 12700.30 137.32 54878.57 88888.00 2013-05-26 00:35:07.625 146 12700.33 137.28 54878.55 88888.00 2013-05-26 00:35:07.750 146 12700.42 137.25 54878.55 88888.00 2013-05-26 00:35:07.875 146 12700.50 137.25 54878.55 88888.00 2013-05-26 00:35:08.000 146 12700.55 137.25 54878.55 88888.00 2013-05-26 00:35:08.125 146 12700.62 137.28 54878.60 88888.00 2013-05-26 00:35:08.250 146 12700.62 137.22 54878.62 88888.00 2013-05-26 00:35:08.375 146 12700.55 137.22 54878.60 88888.00 2013-05-26 00:35:08.500 146 12700.60 137.18 54878.57 88888.00 2013-05-26 00:35:08.625 146 12700.62 137.22 54878.57 88888.00 2013-05-26 00:35:08.750 146 12700.65 137.18 54878.62 88888.00 2013-05-26 00:35:08.875 146 12700.70 137.18 54878.65 88888.00 2013-05-26 00:35:09.000 146 12700.75 137.18 54878.65 88888.00 2013-05-26 00:35:09.125 146 12700.75 137.18 54878.70 88888.00 2013-05-26 00:35:09.250 146 12700.67 137.12 54878.70 88888.00 2013-05-26 00:35:09.375 146 12700.70 137.12 54878.70 88888.00 2013-05-26 00:35:09.500 146 12700.75 137.10 54878.70 88888.00 2013-05-26 00:35:09.625 146 12700.80 137.10 54878.72 88888.00 2013-05-26 00:35:09.750 146 12700.77 137.10 54878.75 88888.00 2013-05-26 00:35:09.875 146 12700.77 137.07 54878.78 88888.00 2013-05-26 00:35:10.000 146 12700.77 137.05 54878.72 88888.00 2013-05-26 00:35:10.125 146 12700.75 137.05 54878.75 88888.00 2013-05-26 00:35:10.250 146 12700.83 137.05 54878.78 88888.00 2013-05-26 00:35:10.375 146 12700.90 137.05 54878.80 88888.00 2013-05-26 00:35:10.500 146 12700.92 137.03 54878.78 88888.00 2013-05-26 00:35:10.625 146 12700.92 137.05 54878.82 88888.00 2013-05-26 00:35:10.750 146 12700.90 137.03 54878.82 88888.00 2013-05-26 00:35:10.875 146 12700.90 137.00 54878.85 88888.00 2013-05-26 00:35:11.000 146 12700.95 137.00 54878.85 88888.00 2013-05-26 00:35:11.125 146 12700.98 136.95 54878.85 88888.00 2013-05-26 00:35:11.250 146 12700.98 136.97 54878.85 88888.00 2013-05-26 00:35:11.375 146 12700.98 136.97 54878.88 88888.00 2013-05-26 00:35:11.500 146 12700.95 136.97 54878.90 88888.00 2013-05-26 00:35:11.625 146 12700.98 136.93 54878.90 88888.00 2013-05-26 00:35:11.750 146 12701.00 136.90 54878.95 88888.00 2013-05-26 00:35:11.875 146 12700.98 136.93 54879.00 88888.00 2013-05-26 00:35:12.000 146 12700.92 136.93 54879.00 88888.00 2013-05-26 00:35:12.125 146 12700.92 136.90 54879.00 88888.00 2013-05-26 00:35:12.250 146 12700.90 136.88 54879.03 88888.00 2013-05-26 00:35:12.375 146 12700.98 136.90 54879.05 88888.00 2013-05-26 00:35:12.500 146 12701.05 136.88 54879.07 88888.00 2013-05-26 00:35:12.625 146 12701.12 136.88 54879.07 88888.00 2013-05-26 00:35:12.750 146 12701.08 136.85 54879.07 88888.00 2013-05-26 00:35:12.875 146 12701.00 136.85 54879.10 88888.00 2013-05-26 00:35:13.000 146 12701.00 136.82 54879.12 88888.00 2013-05-26 00:35:13.125 146 12700.98 136.82 54879.15 88888.00 2013-05-26 00:35:13.250 146 12700.90 136.80 54879.18 88888.00 2013-05-26 00:35:13.375 146 12700.90 136.78 54879.18 88888.00 2013-05-26 00:35:13.500 146 12700.92 136.75 54879.20 88888.00 2013-05-26 00:35:13.625 146 12701.02 136.80 54879.22 88888.00 2013-05-26 00:35:13.750 146 12701.08 136.82 54879.22 88888.00 2013-05-26 00:35:13.875 146 12701.05 136.78 54879.25 88888.00 2013-05-26 00:35:14.000 146 12701.05 136.78 54879.25 88888.00 2013-05-26 00:35:14.125 146 12701.08 136.78 54879.30 88888.00 2013-05-26 00:35:14.250 146 12701.15 136.80 54879.30 88888.00 2013-05-26 00:35:14.375 146 12701.10 136.78 54879.30 88888.00 2013-05-26 00:35:14.500 146 12700.98 136.75 54879.30 88888.00 2013-05-26 00:35:14.625 146 12700.98 136.72 54879.30 88888.00 2013-05-26 00:35:14.750 146 12701.08 136.75 54879.32 88888.00 2013-05-26 00:35:14.875 146 12701.15 136.75 54879.32 88888.00 2013-05-26 00:35:15.000 146 12701.12 136.72 54879.32 88888.00 2013-05-26 00:35:15.125 146 12701.15 136.72 54879.32 88888.00 2013-05-26 00:35:15.250 146 12701.15 136.70 54879.38 88888.00 2013-05-26 00:35:15.375 146 12701.17 136.72 54879.38 88888.00 2013-05-26 00:35:15.500 146 12701.25 136.75 54879.40 88888.00 2013-05-26 00:35:15.625 146 12701.23 136.72 54879.43 88888.00 2013-05-26 00:35:15.750 146 12701.23 136.72 54879.43 88888.00 2013-05-26 00:35:15.875 146 12701.25 136.75 54879.45 88888.00 2013-05-26 00:35:16.000 146 12701.27 136.75 54879.45 88888.00 2013-05-26 00:35:16.125 146 12701.27 136.75 54879.47 88888.00 2013-05-26 00:35:16.250 146 12701.33 136.70 54879.50 88888.00 2013-05-26 00:35:16.375 146 12701.38 136.75 54879.53 88888.00 2013-05-26 00:35:16.500 146 12701.25 136.70 54879.47 88888.00 2013-05-26 00:35:16.625 146 12701.25 136.70 54879.53 88888.00 2013-05-26 00:35:16.750 146 12701.35 136.75 54879.55 88888.00 2013-05-26 00:35:16.875 146 12701.40 136.75 54879.53 88888.00 2013-05-26 00:35:17.000 146 12701.42 136.72 54879.50 88888.00 2013-05-26 00:35:17.125 146 12701.45 136.78 54879.57 88888.00 2013-05-26 00:35:17.250 146 12701.42 136.78 54879.57 88888.00 2013-05-26 00:35:17.375 146 12701.42 136.78 54879.57 88888.00 2013-05-26 00:35:17.500 146 12701.42 136.80 54879.60 88888.00 2013-05-26 00:35:17.625 146 12701.48 136.78 54879.60 88888.00 2013-05-26 00:35:17.750 146 12701.48 136.78 54879.62 88888.00 2013-05-26 00:35:17.875 146 12701.52 136.78 54879.68 88888.00 2013-05-26 00:35:18.000 146 12701.60 136.78 54879.68 88888.00 2013-05-26 00:35:18.125 146 12701.62 136.78 54879.68 88888.00 2013-05-26 00:35:18.250 146 12701.65 136.80 54879.68 88888.00 2013-05-26 00:35:18.375 146 12701.67 136.80 54879.68 88888.00 2013-05-26 00:35:18.500 146 12701.70 136.82 54879.75 88888.00 2013-05-26 00:35:18.625 146 12701.80 136.85 54879.80 88888.00 2013-05-26 00:35:18.750 146 12701.83 136.82 54879.82 88888.00 2013-05-26 00:35:18.875 146 12701.73 136.80 54879.85 88888.00 2013-05-26 00:35:19.000 146 12701.75 136.80 54879.82 88888.00 2013-05-26 00:35:19.125 146 12701.83 136.82 54879.82 88888.00 2013-05-26 00:35:19.250 146 12701.85 136.85 54879.85 88888.00 2013-05-26 00:35:19.375 146 12701.92 136.85 54879.88 88888.00 2013-05-26 00:35:19.500 146 12701.98 136.85 54879.90 88888.00 2013-05-26 00:35:19.625 146 12701.95 136.82 54879.85 88888.00 2013-05-26 00:35:19.750 146 12701.90 136.80 54879.82 88888.00 2013-05-26 00:35:19.875 146 12702.02 136.85 54879.88 88888.00 2013-05-26 00:35:20.000 146 12702.08 136.88 54879.88 88888.00 2013-05-26 00:35:20.125 146 12702.05 136.88 54879.90 88888.00 2013-05-26 00:35:20.250 146 12702.05 136.93 54879.93 88888.00 2013-05-26 00:35:20.375 146 12702.10 136.90 54879.95 88888.00 2013-05-26 00:35:20.500 146 12702.10 136.93 54879.97 88888.00 2013-05-26 00:35:20.625 146 12702.10 136.88 54879.97 88888.00 2013-05-26 00:35:20.750 146 12702.15 136.90 54879.97 88888.00 2013-05-26 00:35:20.875 146 12702.12 136.90 54879.97 88888.00 2013-05-26 00:35:21.000 146 12702.10 136.90 54880.00 88888.00 2013-05-26 00:35:21.125 146 12702.20 136.93 54880.03 88888.00 2013-05-26 00:35:21.250 146 12702.27 136.93 54880.07 88888.00 2013-05-26 00:35:21.375 146 12702.30 136.95 54880.07 88888.00 2013-05-26 00:35:21.500 146 12702.30 136.95 54880.07 88888.00 2013-05-26 00:35:21.625 146 12702.33 136.95 54880.10 88888.00 2013-05-26 00:35:21.750 146 12702.40 136.97 54880.10 88888.00 2013-05-26 00:35:21.875 146 12702.48 136.97 54880.10 88888.00 2013-05-26 00:35:22.000 146 12702.50 137.00 54880.12 88888.00 2013-05-26 00:35:22.125 146 12702.50 136.97 54880.12 88888.00 2013-05-26 00:35:22.250 146 12702.50 137.05 54880.15 88888.00 2013-05-26 00:35:22.375 146 12702.55 137.07 54880.18 88888.00 2013-05-26 00:35:22.500 146 12702.67 137.07 54880.18 88888.00 2013-05-26 00:35:22.625 146 12702.73 137.05 54880.15 88888.00 2013-05-26 00:35:22.750 146 12702.65 137.05 54880.18 88888.00 2013-05-26 00:35:22.875 146 12702.58 137.07 54880.20 88888.00 2013-05-26 00:35:23.000 146 12702.65 137.07 54880.20 88888.00 2013-05-26 00:35:23.125 146 12702.77 137.07 54880.25 88888.00 2013-05-26 00:35:23.250 146 12702.83 137.10 54880.28 88888.00 2013-05-26 00:35:23.375 146 12702.88 137.15 54880.30 88888.00 2013-05-26 00:35:23.500 146 12702.80 137.15 54880.30 88888.00 2013-05-26 00:35:23.625 146 12702.77 137.12 54880.32 88888.00 2013-05-26 00:35:23.750 146 12702.80 137.12 54880.35 88888.00 2013-05-26 00:35:23.875 146 12702.85 137.12 54880.38 88888.00 2013-05-26 00:35:24.000 146 12702.83 137.12 54880.35 88888.00 2013-05-26 00:35:24.125 146 12702.88 137.15 54880.40 88888.00 2013-05-26 00:35:24.250 146 12702.88 137.18 54880.45 88888.00 2013-05-26 00:35:24.375 146 12702.92 137.15 54880.47 88888.00 2013-05-26 00:35:24.500 146 12703.00 137.15 54880.45 88888.00 2013-05-26 00:35:24.625 146 12703.02 137.15 54880.45 88888.00 2013-05-26 00:35:24.750 146 12702.95 137.10 54880.45 88888.00 2013-05-26 00:35:24.875 146 12702.95 137.12 54880.47 88888.00 2013-05-26 00:35:25.000 146 12702.98 137.15 54880.53 88888.00 2013-05-26 00:35:25.125 146 12702.98 137.20 54880.57 88888.00 2013-05-26 00:35:25.250 146 12703.05 137.20 54880.57 88888.00 2013-05-26 00:35:25.375 146 12703.10 137.20 54880.57 88888.00 2013-05-26 00:35:25.500 146 12703.12 137.18 54880.60 88888.00 2013-05-26 00:35:25.625 146 12703.10 137.20 54880.57 88888.00 2013-05-26 00:35:25.750 146 12703.15 137.20 54880.62 88888.00 2013-05-26 00:35:25.875 146 12703.20 137.20 54880.62 88888.00 2013-05-26 00:35:26.000 146 12703.20 137.20 54880.65 88888.00 2013-05-26 00:35:26.125 146 12703.15 137.18 54880.70 88888.00 2013-05-26 00:35:26.250 146 12703.12 137.20 54880.72 88888.00 2013-05-26 00:35:26.375 146 12703.12 137.20 54880.72 88888.00 2013-05-26 00:35:26.500 146 12703.10 137.18 54880.72 88888.00 2013-05-26 00:35:26.625 146 12703.08 137.18 54880.75 88888.00 2013-05-26 00:35:26.750 146 12703.12 137.15 54880.78 88888.00 2013-05-26 00:35:26.875 146 12703.15 137.20 54880.82 88888.00 2013-05-26 00:35:27.000 146 12703.15 137.22 54880.82 88888.00 2013-05-26 00:35:27.125 146 12703.20 137.22 54880.85 88888.00 2013-05-26 00:35:27.250 146 12703.17 137.18 54880.88 88888.00 2013-05-26 00:35:27.375 146 12703.17 137.20 54880.90 88888.00 2013-05-26 00:35:27.500 146 12703.20 137.15 54880.90 88888.00 2013-05-26 00:35:27.625 146 12703.20 137.18 54880.95 88888.00 2013-05-26 00:35:27.750 146 12703.23 137.25 54880.95 88888.00 2013-05-26 00:35:27.875 146 12703.20 137.22 54880.95 88888.00 2013-05-26 00:35:28.000 146 12703.17 137.18 54880.95 88888.00 2013-05-26 00:35:28.125 146 12703.12 137.15 54881.00 88888.00 2013-05-26 00:35:28.250 146 12703.08 137.18 54881.07 88888.00 2013-05-26 00:35:28.375 146 12703.10 137.18 54881.10 88888.00 2013-05-26 00:35:28.500 146 12703.12 137.20 54881.12 88888.00 2013-05-26 00:35:28.625 146 12703.10 137.20 54881.12 88888.00 2013-05-26 00:35:28.750 146 12703.10 137.20 54881.12 88888.00 2013-05-26 00:35:28.875 146 12703.08 137.18 54881.15 88888.00 2013-05-26 00:35:29.000 146 12703.02 137.20 54881.15 88888.00 2013-05-26 00:35:29.125 146 12703.02 137.20 54881.22 88888.00 2013-05-26 00:35:29.250 146 12702.98 137.20 54881.22 88888.00 2013-05-26 00:35:29.375 146 12702.98 137.15 54881.22 88888.00 2013-05-26 00:35:29.500 146 12702.98 137.15 54881.25 88888.00 2013-05-26 00:35:29.625 146 12702.92 137.15 54881.28 88888.00 2013-05-26 00:35:29.750 146 12702.92 137.15 54881.32 88888.00 2013-05-26 00:35:29.875 146 12702.95 137.22 54881.35 88888.00 2013-05-26 00:35:30.000 146 12702.90 137.22 54881.38 88888.00 2013-05-26 00:35:30.125 146 12702.85 137.20 54881.43 88888.00 2013-05-26 00:35:30.250 146 12702.83 137.22 54881.45 88888.00 2013-05-26 00:35:30.375 146 12702.73 137.22 54881.45 88888.00 2013-05-26 00:35:30.500 146 12702.67 137.20 54881.47 88888.00 2013-05-26 00:35:30.625 146 12702.67 137.22 54881.50 88888.00 2013-05-26 00:35:30.750 146 12702.70 137.22 54881.53 88888.00 2013-05-26 00:35:30.875 146 12702.67 137.22 54881.60 88888.00 2013-05-26 00:35:31.000 146 12702.62 137.20 54881.62 88888.00 2013-05-26 00:35:31.125 146 12702.60 137.20 54881.65 88888.00 2013-05-26 00:35:31.250 146 12702.60 137.20 54881.65 88888.00 2013-05-26 00:35:31.375 146 12702.62 137.22 54881.68 88888.00 2013-05-26 00:35:31.500 146 12702.60 137.22 54881.68 88888.00 2013-05-26 00:35:31.625 146 12702.55 137.18 54881.68 88888.00 2013-05-26 00:35:31.750 146 12702.48 137.18 54881.70 88888.00 2013-05-26 00:35:31.875 146 12702.55 137.28 54881.78 88888.00 2013-05-26 00:35:32.000 146 12702.58 137.25 54881.78 88888.00 2013-05-26 00:35:32.125 146 12702.50 137.25 54881.80 88888.00 2013-05-26 00:35:32.250 146 12702.40 137.28 54881.85 88888.00 2013-05-26 00:35:32.375 146 12702.40 137.28 54881.85 88888.00 2013-05-26 00:35:32.500 146 12702.40 137.30 54881.90 88888.00 2013-05-26 00:35:32.625 146 12702.35 137.28 54881.90 88888.00 2013-05-26 00:35:32.750 146 12702.30 137.30 54881.95 88888.00 2013-05-26 00:35:32.875 146 12702.27 137.30 54881.97 88888.00 2013-05-26 00:35:33.000 146 12702.25 137.30 54882.00 88888.00 2013-05-26 00:35:33.125 146 12702.25 137.30 54882.03 88888.00 2013-05-26 00:35:33.250 146 12702.25 137.30 54882.05 88888.00 2013-05-26 00:35:33.375 146 12702.30 137.35 54882.05 88888.00 2013-05-26 00:35:33.500 146 12702.30 137.38 54882.07 88888.00 2013-05-26 00:35:33.625 146 12702.25 137.43 54882.12 88888.00 2013-05-26 00:35:33.750 146 12702.27 137.43 54882.18 88888.00 2013-05-26 00:35:33.875 146 12702.25 137.47 54882.20 88888.00 2013-05-26 00:35:34.000 146 12702.20 137.45 54882.18 88888.00 2013-05-26 00:35:34.125 146 12702.15 137.47 54882.20 88888.00 2013-05-26 00:35:34.250 146 12702.15 137.45 54882.20 88888.00 2013-05-26 00:35:34.375 146 12702.15 137.45 54882.20 88888.00 2013-05-26 00:35:34.500 146 12702.20 137.50 54882.25 88888.00 2013-05-26 00:35:34.625 146 12702.17 137.55 54882.32 88888.00 2013-05-26 00:35:34.750 146 12702.15 137.57 54882.35 88888.00 2013-05-26 00:35:34.875 146 12702.12 137.53 54882.30 88888.00 2013-05-26 00:35:35.000 146 12702.12 137.55 54882.35 88888.00 2013-05-26 00:35:35.125 146 12702.20 137.62 54882.43 88888.00 2013-05-26 00:35:35.250 146 12702.20 137.60 54882.43 88888.00 2013-05-26 00:35:35.375 146 12702.20 137.60 54882.45 88888.00 2013-05-26 00:35:35.500 146 12702.17 137.60 54882.47 88888.00 2013-05-26 00:35:35.625 146 12702.17 137.62 54882.47 88888.00 2013-05-26 00:35:35.750 146 12702.20 137.65 54882.53 88888.00 2013-05-26 00:35:35.875 146 12702.20 137.70 54882.57 88888.00 2013-05-26 00:35:36.000 146 12702.17 137.70 54882.62 88888.00 2013-05-26 00:35:36.125 146 12702.12 137.68 54882.62 88888.00 2013-05-26 00:35:36.250 146 12702.12 137.68 54882.68 88888.00 2013-05-26 00:35:36.375 146 12702.12 137.68 54882.68 88888.00 2013-05-26 00:35:36.500 146 12702.08 137.68 54882.70 88888.00 2013-05-26 00:35:36.625 146 12702.10 137.68 54882.72 88888.00 2013-05-26 00:35:36.750 146 12702.05 137.70 54882.75 88888.00 2013-05-26 00:35:36.875 146 12702.05 137.70 54882.80 88888.00 2013-05-26 00:35:37.000 146 12702.05 137.70 54882.80 88888.00 2013-05-26 00:35:37.125 146 12702.05 137.72 54882.85 88888.00 2013-05-26 00:35:37.250 146 12702.05 137.72 54882.85 88888.00 2013-05-26 00:35:37.375 146 12702.05 137.72 54882.88 88888.00 2013-05-26 00:35:37.500 146 12702.02 137.75 54882.90 88888.00 2013-05-26 00:35:37.625 146 12702.08 137.75 54882.93 88888.00 2013-05-26 00:35:37.750 146 12702.00 137.70 54882.90 88888.00 2013-05-26 00:35:37.875 146 12701.95 137.70 54882.95 88888.00 2013-05-26 00:35:38.000 146 12701.92 137.70 54883.00 88888.00 2013-05-26 00:35:38.125 146 12701.95 137.75 54883.05 88888.00 2013-05-26 00:35:38.250 146 12701.98 137.72 54883.07 88888.00 2013-05-26 00:35:38.375 146 12701.98 137.72 54883.07 88888.00 2013-05-26 00:35:38.500 146 12701.98 137.72 54883.10 88888.00 2013-05-26 00:35:38.625 146 12701.92 137.75 54883.15 88888.00 2013-05-26 00:35:38.750 146 12701.90 137.78 54883.18 88888.00 2013-05-26 00:35:38.875 146 12701.88 137.78 54883.20 88888.00 2013-05-26 00:35:39.000 146 12701.80 137.78 54883.22 88888.00 2013-05-26 00:35:39.125 146 12701.83 137.78 54883.25 88888.00 2013-05-26 00:35:39.250 146 12701.80 137.80 54883.28 88888.00 2013-05-26 00:35:39.375 146 12701.75 137.78 54883.30 88888.00 2013-05-26 00:35:39.500 146 12701.73 137.78 54883.32 88888.00 2013-05-26 00:35:39.625 146 12701.75 137.82 54883.35 88888.00 2013-05-26 00:35:39.750 146 12701.75 137.82 54883.38 88888.00 2013-05-26 00:35:39.875 146 12701.75 137.78 54883.43 88888.00 2013-05-26 00:35:40.000 146 12701.65 137.75 54883.38 88888.00 2013-05-26 00:35:40.125 146 12701.62 137.75 54883.43 88888.00 2013-05-26 00:35:40.250 146 12701.62 137.80 54883.47 88888.00 2013-05-26 00:35:40.375 146 12701.65 137.80 54883.53 88888.00 2013-05-26 00:35:40.500 146 12701.60 137.80 54883.53 88888.00 2013-05-26 00:35:40.625 146 12701.55 137.82 54883.57 88888.00 2013-05-26 00:35:40.750 146 12701.50 137.80 54883.60 88888.00 2013-05-26 00:35:40.875 146 12701.45 137.75 54883.60 88888.00 2013-05-26 00:35:41.000 146 12701.50 137.80 54883.68 88888.00 2013-05-26 00:35:41.125 146 12701.50 137.88 54883.70 88888.00 2013-05-26 00:35:41.250 146 12701.45 137.90 54883.70 88888.00 2013-05-26 00:35:41.375 146 12701.35 137.82 54883.70 88888.00 2013-05-26 00:35:41.500 146 12701.38 137.82 54883.72 88888.00 2013-05-26 00:35:41.625 146 12701.38 137.80 54883.75 88888.00 2013-05-26 00:35:41.750 146 12701.33 137.82 54883.78 88888.00 2013-05-26 00:35:41.875 146 12701.27 137.88 54883.82 88888.00 2013-05-26 00:35:42.000 146 12701.23 137.82 54883.82 88888.00 2013-05-26 00:35:42.125 146 12701.23 137.85 54883.88 88888.00 2013-05-26 00:35:42.250 146 12701.23 137.90 54883.95 88888.00 2013-05-26 00:35:42.375 146 12701.17 137.90 54884.00 88888.00 2013-05-26 00:35:42.500 146 12701.15 137.90 54884.00 88888.00 2013-05-26 00:35:42.625 146 12701.15 137.95 54884.03 88888.00 2013-05-26 00:35:42.750 146 12701.10 137.95 54884.03 88888.00 2013-05-26 00:35:42.875 146 12701.05 137.97 54884.05 88888.00 2013-05-26 00:35:43.000 146 12701.02 138.00 54884.07 88888.00 2013-05-26 00:35:43.125 146 12700.95 137.97 54884.07 88888.00 2013-05-26 00:35:43.250 146 12700.88 137.95 54884.07 88888.00 2013-05-26 00:35:43.375 146 12700.88 138.00 54884.15 88888.00 2013-05-26 00:35:43.500 146 12700.90 138.03 54884.18 88888.00 2013-05-26 00:35:43.625 146 12700.90 138.03 54884.15 88888.00 2013-05-26 00:35:43.750 146 12700.92 138.03 54884.20 88888.00 2013-05-26 00:35:43.875 146 12700.90 138.05 54884.25 88888.00 2013-05-26 00:35:44.000 146 12700.90 138.10 54884.30 88888.00 2013-05-26 00:35:44.125 146 12700.92 138.12 54884.30 88888.00 2013-05-26 00:35:44.250 146 12700.88 138.15 54884.32 88888.00 2013-05-26 00:35:44.375 146 12700.83 138.15 54884.35 88888.00 2013-05-26 00:35:44.500 146 12700.85 138.18 54884.40 88888.00 2013-05-26 00:35:44.625 146 12700.85 138.20 54884.43 88888.00 2013-05-26 00:35:44.750 146 12700.83 138.18 54884.40 88888.00 2013-05-26 00:35:44.875 146 12700.77 138.20 54884.45 88888.00 2013-05-26 00:35:45.000 146 12700.75 138.22 54884.47 88888.00 2013-05-26 00:35:45.125 146 12700.73 138.22 54884.50 88888.00 2013-05-26 00:35:45.250 146 12700.75 138.25 54884.53 88888.00 2013-05-26 00:35:45.375 146 12700.83 138.30 54884.55 88888.00 2013-05-26 00:35:45.500 146 12700.83 138.32 54884.60 88888.00 2013-05-26 00:35:45.625 146 12700.85 138.32 54884.62 88888.00 2013-05-26 00:35:45.750 146 12700.80 138.35 54884.60 88888.00 2013-05-26 00:35:45.875 146 12700.75 138.32 54884.62 88888.00 2013-05-26 00:35:46.000 146 12700.77 138.38 54884.70 88888.00 2013-05-26 00:35:46.125 146 12700.80 138.40 54884.72 88888.00 2013-05-26 00:35:46.250 146 12700.80 138.38 54884.70 88888.00 2013-05-26 00:35:46.375 146 12700.80 138.40 54884.72 88888.00 2013-05-26 00:35:46.500 146 12700.77 138.38 54884.78 88888.00 2013-05-26 00:35:46.625 146 12700.85 138.38 54884.78 88888.00 2013-05-26 00:35:46.750 146 12700.85 138.43 54884.78 88888.00 2013-05-26 00:35:46.875 146 12700.83 138.47 54884.82 88888.00 2013-05-26 00:35:47.000 146 12700.80 138.45 54884.82 88888.00 2013-05-26 00:35:47.125 146 12700.80 138.43 54884.82 88888.00 2013-05-26 00:35:47.250 146 12700.85 138.45 54884.85 88888.00 2013-05-26 00:35:47.375 146 12700.83 138.53 54884.88 88888.00 2013-05-26 00:35:47.500 146 12700.83 138.53 54884.95 88888.00 2013-05-26 00:35:47.625 146 12700.85 138.53 54884.93 88888.00 2013-05-26 00:35:47.750 146 12700.85 138.50 54884.95 88888.00 2013-05-26 00:35:47.875 146 12700.83 138.53 54885.00 88888.00 2013-05-26 00:35:48.000 146 12700.83 138.50 54885.00 88888.00 2013-05-26 00:35:48.125 146 12700.90 138.47 54885.00 88888.00 2013-05-26 00:35:48.250 146 12700.90 138.47 54885.00 88888.00 2013-05-26 00:35:48.375 146 12700.95 138.55 54885.07 88888.00 2013-05-26 00:35:48.500 146 12700.95 138.60 54885.10 88888.00 2013-05-26 00:35:48.625 146 12700.90 138.60 54885.05 88888.00 2013-05-26 00:35:48.750 146 12700.85 138.53 54885.03 88888.00 2013-05-26 00:35:48.875 146 12700.95 138.55 54885.07 88888.00 2013-05-26 00:35:49.000 146 12700.92 138.53 54885.07 88888.00 2013-05-26 00:35:49.125 146 12700.98 138.57 54885.10 88888.00 2013-05-26 00:35:49.250 146 12701.02 138.55 54885.15 88888.00 2013-05-26 00:35:49.375 146 12701.08 138.60 54885.15 88888.00 2013-05-26 00:35:49.500 146 12701.10 138.65 54885.20 88888.00 2013-05-26 00:35:49.625 146 12701.15 138.62 54885.22 88888.00 2013-05-26 00:35:49.750 146 12701.12 138.62 54885.25 88888.00 2013-05-26 00:35:49.875 146 12701.10 138.68 54885.28 88888.00 2013-05-26 00:35:50.000 146 12701.17 138.68 54885.28 88888.00 2013-05-26 00:35:50.125 146 12701.20 138.68 54885.28 88888.00 2013-05-26 00:35:50.250 146 12701.17 138.68 54885.32 88888.00 2013-05-26 00:35:50.375 146 12701.15 138.65 54885.32 88888.00 2013-05-26 00:35:50.500 146 12701.17 138.62 54885.35 88888.00 2013-05-26 00:35:50.625 146 12701.20 138.62 54885.38 88888.00 2013-05-26 00:35:50.750 146 12701.17 138.65 54885.38 88888.00 2013-05-26 00:35:50.875 146 12701.15 138.65 54885.43 88888.00 2013-05-26 00:35:51.000 146 12701.17 138.68 54885.45 88888.00 2013-05-26 00:35:51.125 146 12701.20 138.65 54885.47 88888.00 2013-05-26 00:35:51.250 146 12701.17 138.62 54885.53 88888.00 2013-05-26 00:35:51.375 146 12701.20 138.65 54885.53 88888.00 2013-05-26 00:35:51.500 146 12701.23 138.62 54885.53 88888.00 2013-05-26 00:35:51.625 146 12701.25 138.65 54885.53 88888.00 2013-05-26 00:35:51.750 146 12701.27 138.65 54885.55 88888.00 2013-05-26 00:35:51.875 146 12701.30 138.72 54885.62 88888.00 2013-05-26 00:35:52.000 146 12701.27 138.68 54885.62 88888.00 2013-05-26 00:35:52.125 146 12701.33 138.68 54885.62 88888.00 2013-05-26 00:35:52.250 146 12701.33 138.70 54885.65 88888.00 2013-05-26 00:35:52.375 146 12701.33 138.72 54885.70 88888.00 2013-05-26 00:35:52.500 146 12701.30 138.75 54885.72 88888.00 2013-05-26 00:35:52.625 146 12701.30 138.75 54885.75 88888.00 2013-05-26 00:35:52.750 146 12701.33 138.72 54885.75 88888.00 2013-05-26 00:35:52.875 146 12701.30 138.70 54885.78 88888.00 2013-05-26 00:35:53.000 146 12701.25 138.70 54885.72 88888.00 2013-05-26 00:35:53.125 146 12701.23 138.75 54885.78 88888.00 2013-05-26 00:35:53.250 146 12701.23 138.78 54885.82 88888.00 2013-05-26 00:35:53.375 146 12701.27 138.78 54885.85 88888.00 2013-05-26 00:35:53.500 146 12701.33 138.80 54885.85 88888.00 2013-05-26 00:35:53.625 146 12701.35 138.80 54885.88 88888.00 2013-05-26 00:35:53.750 146 12701.33 138.78 54885.90 88888.00 2013-05-26 00:35:53.875 146 12701.33 138.80 54885.90 88888.00 2013-05-26 00:35:54.000 146 12701.27 138.80 54885.93 88888.00 2013-05-26 00:35:54.125 146 12701.25 138.82 54885.95 88888.00 2013-05-26 00:35:54.250 146 12701.20 138.88 54886.00 88888.00 2013-05-26 00:35:54.375 146 12701.23 138.90 54886.00 88888.00 2013-05-26 00:35:54.500 146 12701.23 138.90 54886.00 88888.00 2013-05-26 00:35:54.625 146 12701.27 138.90 54886.03 88888.00 2013-05-26 00:35:54.750 146 12701.17 138.90 54886.05 88888.00 2013-05-26 00:35:54.875 146 12701.10 138.95 54886.07 88888.00 2013-05-26 00:35:55.000 146 12701.08 138.97 54886.07 88888.00 2013-05-26 00:35:55.125 146 12701.05 138.95 54886.12 88888.00 2013-05-26 00:35:55.250 146 12701.00 138.88 54886.12 88888.00 2013-05-26 00:35:55.375 146 12701.02 138.90 54886.07 88888.00 2013-05-26 00:35:55.500 146 12701.02 138.97 54886.12 88888.00 2013-05-26 00:35:55.625 146 12700.95 138.97 54886.15 88888.00 2013-05-26 00:35:55.750 146 12700.92 138.97 54886.20 88888.00 2013-05-26 00:35:55.875 146 12700.92 138.97 54886.25 88888.00 2013-05-26 00:35:56.000 146 12700.95 139.00 54886.30 88888.00 2013-05-26 00:35:56.125 146 12700.90 139.03 54886.32 88888.00 2013-05-26 00:35:56.250 146 12700.90 139.00 54886.32 88888.00 2013-05-26 00:35:56.375 146 12700.85 139.03 54886.32 88888.00 2013-05-26 00:35:56.500 146 12700.83 139.07 54886.35 88888.00 2013-05-26 00:35:56.625 146 12700.90 139.10 54886.38 88888.00 2013-05-26 00:35:56.750 146 12700.83 139.05 54886.35 88888.00 2013-05-26 00:35:56.875 146 12700.75 139.05 54886.40 88888.00 2013-05-26 00:35:57.000 146 12700.70 139.10 54886.45 88888.00 2013-05-26 00:35:57.125 146 12700.75 139.10 54886.45 88888.00 2013-05-26 00:35:57.250 146 12700.75 139.10 54886.47 88888.00 2013-05-26 00:35:57.375 146 12700.70 139.07 54886.45 88888.00 2013-05-26 00:35:57.500 146 12700.65 139.07 54886.47 88888.00 2013-05-26 00:35:57.625 146 12700.70 139.10 54886.47 88888.00 2013-05-26 00:35:57.750 146 12700.70 139.12 54886.50 88888.00 2013-05-26 00:35:57.875 146 12700.67 139.12 54886.53 88888.00 2013-05-26 00:35:58.000 146 12700.67 139.12 54886.53 88888.00 2013-05-26 00:35:58.125 146 12700.70 139.15 54886.57 88888.00 2013-05-26 00:35:58.250 146 12700.77 139.20 54886.62 88888.00 2013-05-26 00:35:58.375 146 12700.75 139.15 54886.60 88888.00 2013-05-26 00:35:58.500 146 12700.73 139.12 54886.57 88888.00 2013-05-26 00:35:58.625 146 12700.75 139.15 54886.62 88888.00 2013-05-26 00:35:58.750 146 12700.80 139.18 54886.68 88888.00 2013-05-26 00:35:58.875 146 12700.85 139.18 54886.68 88888.00 2013-05-26 00:35:59.000 146 12700.85 139.18 54886.62 88888.00 2013-05-26 00:35:59.125 146 12700.85 139.20 54886.62 88888.00 2013-05-26 00:35:59.250 146 12700.85 139.20 54886.68 88888.00 2013-05-26 00:35:59.375 146 12700.83 139.22 54886.72 88888.00 2013-05-26 00:35:59.500 146 12700.85 139.22 54886.70 88888.00 2013-05-26 00:35:59.625 146 12700.88 139.20 54886.72 88888.00 2013-05-26 00:35:59.750 146 12700.88 139.25 54886.72 88888.00 2013-05-26 00:35:59.875 146 12700.85 139.25 54886.72 88888.00 2013-05-26 00:36:00.000 146 12700.83 139.25 54886.70 88888.00 2013-05-26 00:36:00.125 146 12700.88 139.25 54886.72 88888.00 2013-05-26 00:36:00.250 146 12701.00 139.25 54886.78 88888.00 2013-05-26 00:36:00.375 146 12701.10 139.25 54886.80 88888.00 2013-05-26 00:36:00.500 146 12701.12 139.25 54886.80 88888.00 2013-05-26 00:36:00.625 146 12701.12 139.30 54886.80 88888.00 2013-05-26 00:36:00.750 146 12701.23 139.32 54886.82 88888.00 2013-05-26 00:36:00.875 146 12701.27 139.28 54886.82 88888.00 2013-05-26 00:36:01.000 146 12701.25 139.28 54886.82 88888.00 2013-05-26 00:36:01.125 146 12701.25 139.25 54886.82 88888.00 2013-05-26 00:36:01.250 146 12701.27 139.28 54886.88 88888.00 2013-05-26 00:36:01.375 146 12701.35 139.30 54886.90 88888.00 2013-05-26 00:36:01.500 146 12701.33 139.28 54886.88 88888.00 2013-05-26 00:36:01.625 146 12701.25 139.22 54886.82 88888.00 2013-05-26 00:36:01.750 146 12701.23 139.25 54886.85 88888.00 2013-05-26 00:36:01.875 146 12701.35 139.32 54886.90 88888.00 2013-05-26 00:36:02.000 146 12701.48 139.32 54886.93 88888.00 2013-05-26 00:36:02.125 146 12701.52 139.30 54886.95 88888.00 2013-05-26 00:36:02.250 146 12701.52 139.25 54886.90 88888.00 2013-05-26 00:36:02.375 146 12701.55 139.20 54886.88 88888.00 2013-05-26 00:36:02.500 146 12701.58 139.20 54886.90 88888.00 2013-05-26 00:36:02.625 146 12701.60 139.20 54886.93 88888.00 2013-05-26 00:36:02.750 146 12701.70 139.22 54886.93 88888.00 2013-05-26 00:36:02.875 146 12701.77 139.22 54886.95 88888.00 2013-05-26 00:36:03.000 146 12701.77 139.22 54886.97 88888.00 2013-05-26 00:36:03.125 146 12701.75 139.22 54887.05 88888.00 2013-05-26 00:36:03.250 146 12701.75 139.22 54887.05 88888.00 2013-05-26 00:36:03.375 146 12701.77 139.22 54887.07 88888.00 2013-05-26 00:36:03.500 146 12701.77 139.20 54887.03 88888.00 2013-05-26 00:36:03.625 146 12701.77 139.20 54887.00 88888.00 2013-05-26 00:36:03.750 146 12701.83 139.18 54887.00 88888.00 2013-05-26 00:36:03.875 146 12701.90 139.15 54887.03 88888.00 2013-05-26 00:36:04.000 146 12701.92 139.15 54887.03 88888.00 2013-05-26 00:36:04.125 146 12701.90 139.15 54887.10 88888.00 2013-05-26 00:36:04.250 146 12701.90 139.18 54887.12 88888.00 2013-05-26 00:36:04.375 146 12701.98 139.12 54887.15 88888.00 2013-05-26 00:36:04.500 146 12701.95 139.10 54887.12 88888.00 2013-05-26 00:36:04.625 146 12702.00 139.10 54887.15 88888.00 2013-05-26 00:36:04.750 146 12702.00 139.07 54887.12 88888.00 2013-05-26 00:36:04.875 146 12701.95 139.03 54887.12 88888.00 2013-05-26 00:36:05.000 146 12701.98 139.00 54887.12 88888.00 2013-05-26 00:36:05.125 146 12702.00 139.00 54887.15 88888.00 2013-05-26 00:36:05.250 146 12701.98 139.03 54887.18 88888.00 2013-05-26 00:36:05.375 146 12701.95 139.00 54887.18 88888.00 2013-05-26 00:36:05.500 146 12701.92 139.00 54887.18 88888.00 2013-05-26 00:36:05.625 146 12702.00 138.97 54887.20 88888.00 2013-05-26 00:36:05.750 146 12702.05 138.93 54887.20 88888.00 2013-05-26 00:36:05.875 146 12702.00 138.93 54887.18 88888.00 2013-05-26 00:36:06.000 146 12702.02 138.93 54887.20 88888.00 2013-05-26 00:36:06.125 146 12702.12 138.93 54887.25 88888.00 2013-05-26 00:36:06.250 146 12702.12 138.95 54887.25 88888.00 2013-05-26 00:36:06.375 146 12702.10 138.90 54887.25 88888.00 2013-05-26 00:36:06.500 146 12702.02 138.88 54887.25 88888.00 2013-05-26 00:36:06.625 146 12702.02 138.82 54887.25 88888.00 2013-05-26 00:36:06.750 146 12702.08 138.80 54887.25 88888.00 2013-05-26 00:36:06.875 146 12702.12 138.82 54887.25 88888.00 2013-05-26 00:36:07.000 146 12702.10 138.82 54887.28 88888.00 2013-05-26 00:36:07.125 146 12702.05 138.75 54887.30 88888.00 2013-05-26 00:36:07.250 146 12702.08 138.78 54887.30 88888.00 2013-05-26 00:36:07.375 146 12702.02 138.78 54887.30 88888.00 2013-05-26 00:36:07.500 146 12701.95 138.80 54887.32 88888.00 2013-05-26 00:36:07.625 146 12701.95 138.78 54887.35 88888.00 2013-05-26 00:36:07.750 146 12702.00 138.75 54887.32 88888.00 2013-05-26 00:36:07.875 146 12702.02 138.70 54887.38 88888.00 2013-05-26 00:36:08.000 146 12702.02 138.72 54887.43 88888.00 2013-05-26 00:36:08.125 146 12702.02 138.75 54887.47 88888.00 2013-05-26 00:36:08.250 146 12701.98 138.70 54887.47 88888.00 2013-05-26 00:36:08.375 146 12701.98 138.70 54887.50 88888.00 2013-05-26 00:36:08.500 146 12701.92 138.68 54887.50 88888.00 2013-05-26 00:36:08.625 146 12701.92 138.62 54887.47 88888.00 2013-05-26 00:36:08.750 146 12701.98 138.60 54887.50 88888.00 2013-05-26 00:36:08.875 146 12702.05 138.57 54887.55 88888.00 2013-05-26 00:36:09.000 146 12702.02 138.57 54887.55 88888.00 2013-05-26 00:36:09.125 146 12702.00 138.55 54887.57 88888.00 2013-05-26 00:36:09.250 146 12701.98 138.50 54887.60 88888.00 2013-05-26 00:36:09.375 146 12701.98 138.47 54887.60 88888.00 2013-05-26 00:36:09.500 146 12702.00 138.43 54887.60 88888.00 2013-05-26 00:36:09.625 146 12702.02 138.38 54887.60 88888.00 2013-05-26 00:36:09.750 146 12701.98 138.35 54887.65 88888.00 2013-05-26 00:36:09.875 146 12701.90 138.35 54887.72 88888.00 2013-05-26 00:36:10.000 146 12701.95 138.38 54887.75 88888.00 2013-05-26 00:36:10.125 146 12701.98 138.30 54887.75 88888.00 2013-05-26 00:36:10.250 146 12702.00 138.25 54887.72 88888.00 2013-05-26 00:36:10.375 146 12701.98 138.20 54887.75 88888.00 2013-05-26 00:36:10.500 146 12701.92 138.18 54887.75 88888.00 2013-05-26 00:36:10.625 146 12701.95 138.12 54887.78 88888.00 2013-05-26 00:36:10.750 146 12701.98 138.12 54887.78 88888.00 2013-05-26 00:36:10.875 146 12701.95 138.07 54887.78 88888.00 2013-05-26 00:36:11.000 146 12702.00 138.03 54887.78 88888.00 2013-05-26 00:36:11.125 146 12702.00 138.03 54887.85 88888.00 2013-05-26 00:36:11.250 146 12701.98 138.03 54887.88 88888.00 2013-05-26 00:36:11.375 146 12701.98 137.97 54887.85 88888.00 2013-05-26 00:36:11.500 146 12701.92 137.88 54887.82 88888.00 2013-05-26 00:36:11.625 146 12701.95 137.85 54887.85 88888.00 2013-05-26 00:36:11.750 146 12702.00 137.82 54887.88 88888.00 2013-05-26 00:36:11.875 146 12702.02 137.75 54887.85 88888.00 2013-05-26 00:36:12.000 146 12701.98 137.70 54887.80 88888.00 2013-05-26 00:36:12.125 146 12702.00 137.68 54887.82 88888.00 2013-05-26 00:36:12.250 146 12702.05 137.68 54887.88 88888.00 2013-05-26 00:36:12.375 146 12702.08 137.62 54887.90 88888.00 2013-05-26 00:36:12.500 146 12702.05 137.60 54887.88 88888.00 2013-05-26 00:36:12.625 146 12702.12 137.60 54887.88 88888.00 2013-05-26 00:36:12.750 146 12702.20 137.60 54887.88 88888.00 2013-05-26 00:36:12.875 146 12702.20 137.57 54887.90 88888.00 2013-05-26 00:36:13.000 146 12702.23 137.57 54887.90 88888.00 2013-05-26 00:36:13.125 146 12702.23 137.55 54887.93 88888.00 2013-05-26 00:36:13.250 146 12702.23 137.45 54887.93 88888.00 2013-05-26 00:36:13.375 146 12702.30 137.45 54887.95 88888.00 2013-05-26 00:36:13.500 146 12702.33 137.43 54887.95 88888.00 2013-05-26 00:36:13.625 146 12702.33 137.38 54887.95 88888.00 2013-05-26 00:36:13.750 146 12702.33 137.35 54887.95 88888.00 2013-05-26 00:36:13.875 146 12702.27 137.35 54887.95 88888.00 2013-05-26 00:36:14.000 146 12702.38 137.35 54887.97 88888.00 2013-05-26 00:36:14.125 146 12702.45 137.32 54888.03 88888.00 2013-05-26 00:36:14.250 146 12702.45 137.30 54888.03 88888.00 2013-05-26 00:36:14.375 146 12702.40 137.25 54888.03 88888.00 2013-05-26 00:36:14.500 146 12702.40 137.22 54888.05 88888.00 2013-05-26 00:36:14.625 146 12702.45 137.25 54888.03 88888.00 2013-05-26 00:36:14.750 146 12702.50 137.30 54888.05 88888.00 2013-05-26 00:36:14.875 146 12702.50 137.25 54888.05 88888.00 2013-05-26 00:36:15.000 146 12702.55 137.25 54888.05 88888.00 2013-05-26 00:36:15.125 146 12702.58 137.20 54888.03 88888.00 2013-05-26 00:36:15.250 146 12702.60 137.15 54888.05 88888.00 2013-05-26 00:36:15.375 146 12702.65 137.18 54888.05 88888.00 2013-05-26 00:36:15.500 146 12702.70 137.15 54888.05 88888.00 2013-05-26 00:36:15.625 146 12702.73 137.15 54888.05 88888.00 2013-05-26 00:36:15.750 146 12702.77 137.18 54888.07 88888.00 2013-05-26 00:36:15.875 146 12702.88 137.20 54888.10 88888.00 2013-05-26 00:36:16.000 146 12702.92 137.20 54888.12 88888.00 2013-05-26 00:36:16.125 146 12702.95 137.18 54888.12 88888.00 2013-05-26 00:36:16.250 146 12702.95 137.12 54888.10 88888.00 2013-05-26 00:36:16.375 146 12703.00 137.15 54888.10 88888.00 2013-05-26 00:36:16.500 146 12703.02 137.12 54888.10 88888.00 2013-05-26 00:36:16.625 146 12703.08 137.10 54888.12 88888.00 2013-05-26 00:36:16.750 146 12703.10 137.10 54888.10 88888.00 2013-05-26 00:36:16.875 146 12703.10 137.05 54888.10 88888.00 2013-05-26 00:36:17.000 146 12703.10 137.07 54888.10 88888.00 2013-05-26 00:36:17.125 146 12703.08 137.10 54888.15 88888.00 2013-05-26 00:36:17.250 146 12703.10 137.00 54888.12 88888.00 2013-05-26 00:36:17.375 146 12703.15 137.03 54888.10 88888.00 2013-05-26 00:36:17.500 146 12703.20 137.03 54888.12 88888.00 2013-05-26 00:36:17.625 146 12703.27 137.03 54888.18 88888.00 2013-05-26 00:36:17.750 146 12703.25 136.97 54888.12 88888.00 2013-05-26 00:36:17.875 146 12703.30 136.93 54888.12 88888.00 2013-05-26 00:36:18.000 146 12703.33 136.88 54888.12 88888.00 2013-05-26 00:36:18.125 146 12703.30 136.88 54888.15 88888.00 2013-05-26 00:36:18.250 146 12703.30 136.82 54888.15 88888.00 2013-05-26 00:36:18.375 146 12703.33 136.85 54888.18 88888.00 2013-05-26 00:36:18.500 146 12703.38 136.85 54888.20 88888.00 2013-05-26 00:36:18.625 146 12703.35 136.82 54888.22 88888.00 2013-05-26 00:36:18.750 146 12703.38 136.78 54888.20 88888.00 2013-05-26 00:36:18.875 146 12703.40 136.78 54888.18 88888.00 2013-05-26 00:36:19.000 146 12703.42 136.72 54888.15 88888.00 2013-05-26 00:36:19.125 146 12703.48 136.70 54888.18 88888.00 2013-05-26 00:36:19.250 146 12703.48 136.62 54888.20 88888.00 2013-05-26 00:36:19.375 146 12703.48 136.62 54888.18 88888.00 2013-05-26 00:36:19.500 146 12703.48 136.55 54888.18 88888.00 2013-05-26 00:36:19.625 146 12703.50 136.55 54888.22 88888.00 2013-05-26 00:36:19.750 146 12703.55 136.53 54888.28 88888.00 2013-05-26 00:36:19.875 146 12703.58 136.47 54888.25 88888.00 2013-05-26 00:36:20.000 146 12703.52 136.40 54888.22 88888.00 2013-05-26 00:36:20.125 146 12703.45 136.35 54888.22 88888.00 2013-05-26 00:36:20.250 146 12703.42 136.28 54888.22 88888.00 2013-05-26 00:36:20.375 146 12703.42 136.25 54888.22 88888.00 2013-05-26 00:36:20.500 146 12703.42 136.20 54888.25 88888.00 2013-05-26 00:36:20.625 146 12703.42 136.18 54888.25 88888.00 2013-05-26 00:36:20.750 146 12703.38 136.15 54888.28 88888.00 2013-05-26 00:36:20.875 146 12703.40 136.10 54888.25 88888.00 2013-05-26 00:36:21.000 146 12703.45 136.07 54888.25 88888.00 2013-05-26 00:36:21.125 146 12703.48 136.03 54888.30 88888.00 2013-05-26 00:36:21.250 146 12703.40 135.95 54888.30 88888.00 2013-05-26 00:36:21.375 146 12703.38 135.95 54888.28 88888.00 2013-05-26 00:36:21.500 146 12703.33 135.90 54888.28 88888.00 2013-05-26 00:36:21.625 146 12703.33 135.85 54888.30 88888.00 2013-05-26 00:36:21.750 146 12703.30 135.78 54888.32 88888.00 2013-05-26 00:36:21.875 146 12703.25 135.70 54888.35 88888.00 2013-05-26 00:36:22.000 146 12703.30 135.65 54888.35 88888.00 2013-05-26 00:36:22.125 146 12703.33 135.68 54888.40 88888.00 2013-05-26 00:36:22.250 146 12703.30 135.57 54888.35 88888.00 2013-05-26 00:36:22.375 146 12703.25 135.53 54888.35 88888.00 2013-05-26 00:36:22.500 146 12703.27 135.43 54888.32 88888.00 2013-05-26 00:36:22.625 146 12703.25 135.35 54888.32 88888.00 2013-05-26 00:36:22.750 146 12703.17 135.32 54888.35 88888.00 2013-05-26 00:36:22.875 146 12703.15 135.28 54888.40 88888.00 2013-05-26 00:36:23.000 146 12703.15 135.22 54888.40 88888.00 2013-05-26 00:36:23.125 146 12703.17 135.20 54888.43 88888.00 2013-05-26 00:36:23.250 146 12703.10 135.15 54888.45 88888.00 2013-05-26 00:36:23.375 146 12703.12 135.10 54888.43 88888.00 2013-05-26 00:36:23.500 146 12703.10 135.05 54888.45 88888.00 2013-05-26 00:36:23.625 146 12703.12 135.05 54888.47 88888.00 2013-05-26 00:36:23.750 146 12703.08 135.03 54888.50 88888.00 2013-05-26 00:36:23.875 146 12703.02 134.95 54888.45 88888.00 2013-05-26 00:36:24.000 146 12702.92 134.90 54888.45 88888.00 2013-05-26 00:36:24.125 146 12702.92 134.88 54888.47 88888.00 2013-05-26 00:36:24.250 146 12702.88 134.88 54888.50 88888.00 2013-05-26 00:36:24.375 146 12702.83 134.85 54888.53 88888.00 2013-05-26 00:36:24.500 146 12702.83 134.82 54888.53 88888.00 2013-05-26 00:36:24.625 146 12702.85 134.78 54888.53 88888.00 2013-05-26 00:36:24.750 146 12702.90 134.72 54888.55 88888.00 2013-05-26 00:36:24.875 146 12702.95 134.70 54888.55 88888.00 2013-05-26 00:36:25.000 146 12702.90 134.68 54888.53 88888.00 2013-05-26 00:36:25.125 146 12702.85 134.62 54888.57 88888.00 2013-05-26 00:36:25.250 146 12702.83 134.60 54888.60 88888.00 2013-05-26 00:36:25.375 146 12702.83 134.60 54888.60 88888.00 2013-05-26 00:36:25.500 146 12702.85 134.57 54888.62 88888.00 2013-05-26 00:36:25.625 146 12702.80 134.57 54888.62 88888.00 2013-05-26 00:36:25.750 146 12702.73 134.50 54888.60 88888.00 2013-05-26 00:36:25.875 146 12702.75 134.47 54888.60 88888.00 2013-05-26 00:36:26.000 146 12702.85 134.47 54888.60 88888.00 2013-05-26 00:36:26.125 146 12702.90 134.45 54888.68 88888.00 2013-05-26 00:36:26.250 146 12702.88 134.43 54888.65 88888.00 2013-05-26 00:36:26.375 146 12702.88 134.40 54888.65 88888.00 2013-05-26 00:36:26.500 146 12702.85 134.43 54888.65 88888.00 2013-05-26 00:36:26.625 146 12702.88 134.40 54888.68 88888.00 2013-05-26 00:36:26.750 146 12702.83 134.38 54888.68 88888.00 2013-05-26 00:36:26.875 146 12702.83 134.32 54888.68 88888.00 2013-05-26 00:36:27.000 146 12702.88 134.28 54888.68 88888.00 2013-05-26 00:36:27.125 146 12702.85 134.30 54888.70 88888.00 2013-05-26 00:36:27.250 146 12702.85 134.28 54888.75 88888.00 2013-05-26 00:36:27.375 146 12702.88 134.25 54888.72 88888.00 2013-05-26 00:36:27.500 146 12702.88 134.22 54888.70 88888.00 2013-05-26 00:36:27.625 146 12702.83 134.18 54888.70 88888.00 2013-05-26 00:36:27.750 146 12702.83 134.18 54888.72 88888.00 2013-05-26 00:36:27.875 146 12702.85 134.22 54888.78 88888.00 2013-05-26 00:36:28.000 146 12702.85 134.20 54888.80 88888.00 2013-05-26 00:36:28.125 146 12702.90 134.12 54888.75 88888.00 2013-05-26 00:36:28.250 146 12702.98 134.10 54888.80 88888.00 2013-05-26 00:36:28.375 146 12703.08 134.12 54888.82 88888.00 2013-05-26 00:36:28.500 146 12703.02 134.10 54888.80 88888.00 2013-05-26 00:36:28.625 146 12703.02 134.05 54888.78 88888.00 2013-05-26 00:36:28.750 146 12703.08 134.03 54888.80 88888.00 2013-05-26 00:36:28.875 146 12703.05 134.03 54888.80 88888.00 2013-05-26 00:36:29.000 146 12703.05 134.03 54888.80 88888.00 2013-05-26 00:36:29.125 146 12703.05 133.97 54888.80 88888.00 2013-05-26 00:36:29.250 146 12703.08 133.90 54888.82 88888.00 2013-05-26 00:36:29.375 146 12703.12 133.90 54888.85 88888.00 2013-05-26 00:36:29.500 146 12703.15 133.90 54888.85 88888.00 2013-05-26 00:36:29.625 146 12703.15 133.90 54888.85 88888.00 2013-05-26 00:36:29.750 146 12703.23 133.88 54888.85 88888.00 2013-05-26 00:36:29.875 146 12703.23 133.85 54888.88 88888.00 2013-05-26 00:36:30.000 146 12703.17 133.85 54888.88 88888.00 2013-05-26 00:36:30.125 146 12703.17 133.82 54888.90 88888.00 2013-05-26 00:36:30.250 146 12703.27 133.78 54888.88 88888.00 2013-05-26 00:36:30.375 146 12703.35 133.78 54888.88 88888.00 2013-05-26 00:36:30.500 146 12703.30 133.70 54888.88 88888.00 2013-05-26 00:36:30.625 146 12703.25 133.68 54888.88 88888.00 2013-05-26 00:36:30.750 146 12703.33 133.70 54888.90 88888.00 2013-05-26 00:36:30.875 146 12703.45 133.68 54888.93 88888.00 2013-05-26 00:36:31.000 146 12703.45 133.62 54888.90 88888.00 2013-05-26 00:36:31.125 146 12703.45 133.60 54888.95 88888.00 2013-05-26 00:36:31.250 146 12703.55 133.55 54888.93 88888.00 2013-05-26 00:36:31.375 146 12703.60 133.57 54888.93 88888.00 2013-05-26 00:36:31.500 146 12703.58 133.57 54888.93 88888.00 2013-05-26 00:36:31.625 146 12703.55 133.53 54888.93 88888.00 2013-05-26 00:36:31.750 146 12703.58 133.50 54888.90 88888.00 2013-05-26 00:36:31.875 146 12703.67 133.50 54888.93 88888.00 2013-05-26 00:36:32.000 146 12703.73 133.45 54888.93 88888.00 2013-05-26 00:36:32.125 146 12703.77 133.45 54888.95 88888.00 2013-05-26 00:36:32.250 146 12703.83 133.40 54888.97 88888.00 2013-05-26 00:36:32.375 146 12703.90 133.35 54889.00 88888.00 2013-05-26 00:36:32.500 146 12703.85 133.30 54889.00 88888.00 2013-05-26 00:36:32.625 146 12703.80 133.22 54888.97 88888.00 2013-05-26 00:36:32.750 146 12703.88 133.22 54888.95 88888.00 2013-05-26 00:36:32.875 146 12703.95 133.22 54888.97 88888.00 2013-05-26 00:36:33.000 146 12703.98 133.18 54888.97 88888.00 2013-05-26 00:36:33.125 146 12703.98 133.15 54888.97 88888.00 2013-05-26 00:36:33.250 146 12703.98 133.10 54888.93 88888.00 2013-05-26 00:36:33.375 146 12704.05 133.12 54888.95 88888.00 2013-05-26 00:36:33.500 146 12704.10 133.10 54888.95 88888.00 2013-05-26 00:36:33.625 146 12704.12 133.07 54888.95 88888.00 2013-05-26 00:36:33.750 146 12704.17 133.05 54888.95 88888.00 2013-05-26 00:36:33.875 146 12704.20 133.05 54888.97 88888.00 2013-05-26 00:36:34.000 146 12704.25 133.05 54889.00 88888.00 2013-05-26 00:36:34.125 146 12704.25 133.03 54888.97 88888.00 2013-05-26 00:36:34.250 146 12704.23 132.93 54888.97 88888.00 2013-05-26 00:36:34.375 146 12704.23 132.88 54888.97 88888.00 2013-05-26 00:36:34.500 146 12704.20 132.80 54889.00 88888.00 2013-05-26 00:36:34.625 146 12704.25 132.78 54889.05 88888.00 2013-05-26 00:36:34.750 146 12704.25 132.75 54889.05 88888.00 2013-05-26 00:36:34.875 146 12704.30 132.68 54889.03 88888.00 2013-05-26 00:36:35.000 146 12704.35 132.65 54889.03 88888.00 2013-05-26 00:36:35.125 146 12704.38 132.65 54889.07 88888.00 2013-05-26 00:36:35.250 146 12704.33 132.57 54889.05 88888.00 2013-05-26 00:36:35.375 146 12704.30 132.47 54889.00 88888.00 2013-05-26 00:36:35.500 146 12704.40 132.43 54889.05 88888.00 2013-05-26 00:36:35.625 146 12704.48 132.45 54889.07 88888.00 2013-05-26 00:36:35.750 146 12704.38 132.43 54889.07 88888.00 2013-05-26 00:36:35.875 146 12704.38 132.35 54889.05 88888.00 2013-05-26 00:36:36.000 146 12704.38 132.30 54889.07 88888.00 2013-05-26 00:36:36.125 146 12704.35 132.25 54889.10 88888.00 2013-05-26 00:36:36.250 146 12704.40 132.12 54889.12 88888.00 2013-05-26 00:36:36.375 146 12704.38 132.07 54889.12 88888.00 2013-05-26 00:36:36.500 146 12704.33 132.03 54889.12 88888.00 2013-05-26 00:36:36.625 146 12704.35 131.97 54889.18 88888.00 2013-05-26 00:36:36.750 146 12704.40 131.93 54889.18 88888.00 2013-05-26 00:36:36.875 146 12704.35 131.85 54889.15 88888.00 2013-05-26 00:36:37.000 146 12704.40 131.80 54889.18 88888.00 2013-05-26 00:36:37.125 146 12704.35 131.75 54889.15 88888.00 2013-05-26 00:36:37.250 146 12704.33 131.62 54889.18 88888.00 2013-05-26 00:36:37.375 146 12704.38 131.65 54889.20 88888.00 2013-05-26 00:36:37.500 146 12704.30 131.60 54889.18 88888.00 2013-05-26 00:36:37.625 146 12704.30 131.55 54889.20 88888.00 2013-05-26 00:36:37.750 146 12704.27 131.47 54889.20 88888.00 2013-05-26 00:36:37.875 146 12704.20 131.45 54889.22 88888.00 2013-05-26 00:36:38.000 146 12704.25 131.40 54889.22 88888.00 2013-05-26 00:36:38.125 146 12704.33 131.35 54889.22 88888.00 2013-05-26 00:36:38.250 146 12704.27 131.28 54889.28 88888.00 2013-05-26 00:36:38.375 146 12704.27 131.20 54889.28 88888.00 2013-05-26 00:36:38.500 146 12704.25 131.15 54889.30 88888.00 2013-05-26 00:36:38.625 146 12704.27 131.12 54889.32 88888.00 2013-05-26 00:36:38.750 146 12704.27 131.05 54889.32 88888.00 2013-05-26 00:36:38.875 146 12704.25 130.97 54889.35 88888.00 2013-05-26 00:36:39.000 146 12704.25 130.93 54889.32 88888.00 2013-05-26 00:36:39.125 146 12704.25 130.85 54889.30 88888.00 2013-05-26 00:36:39.250 146 12704.25 130.78 54889.32 88888.00 2013-05-26 00:36:39.375 146 12704.17 130.75 54889.30 88888.00 2013-05-26 00:36:39.500 146 12704.10 130.72 54889.32 88888.00 2013-05-26 00:36:39.625 146 12704.10 130.68 54889.35 88888.00 2013-05-26 00:36:39.750 146 12704.17 130.62 54889.38 88888.00 2013-05-26 00:36:39.875 146 12704.25 130.57 54889.38 88888.00 2013-05-26 00:36:40.000 146 12704.27 130.50 54889.35 88888.00 2013-05-26 00:36:40.125 146 12704.23 130.43 54889.38 88888.00 2013-05-26 00:36:40.250 146 12704.20 130.35 54889.40 88888.00 2013-05-26 00:36:40.375 146 12704.20 130.32 54889.40 88888.00 2013-05-26 00:36:40.500 146 12704.15 130.22 54889.43 88888.00 2013-05-26 00:36:40.625 146 12704.17 130.15 54889.43 88888.00 2013-05-26 00:36:40.750 146 12704.17 130.10 54889.43 88888.00 2013-05-26 00:36:40.875 146 12704.20 130.05 54889.40 88888.00 2013-05-26 00:36:41.000 146 12704.17 129.95 54889.38 88888.00 2013-05-26 00:36:41.125 146 12704.12 129.90 54889.43 88888.00 2013-05-26 00:36:41.250 146 12704.17 129.82 54889.43 88888.00 2013-05-26 00:36:41.375 146 12704.27 129.82 54889.47 88888.00 2013-05-26 00:36:41.500 146 12704.30 129.78 54889.47 88888.00 2013-05-26 00:36:41.625 146 12704.25 129.72 54889.47 88888.00 2013-05-26 00:36:41.750 146 12704.23 129.65 54889.45 88888.00 2013-05-26 00:36:41.875 146 12704.23 129.60 54889.43 88888.00 2013-05-26 00:36:42.000 146 12704.25 129.57 54889.47 88888.00 2013-05-26 00:36:42.125 146 12704.23 129.55 54889.47 88888.00 2013-05-26 00:36:42.250 146 12704.20 129.45 54889.45 88888.00 2013-05-26 00:36:42.375 146 12704.27 129.43 54889.47 88888.00 2013-05-26 00:36:42.500 146 12704.27 129.40 54889.50 88888.00 2013-05-26 00:36:42.625 146 12704.20 129.32 54889.45 88888.00 2013-05-26 00:36:42.750 146 12704.15 129.25 54889.45 88888.00 2013-05-26 00:36:42.875 146 12704.17 129.18 54889.47 88888.00 2013-05-26 00:36:43.000 146 12704.23 129.15 54889.47 88888.00 2013-05-26 00:36:43.125 146 12704.17 129.07 54889.45 88888.00 2013-05-26 00:36:43.250 146 12704.20 128.97 54889.45 88888.00 2013-05-26 00:36:43.375 146 12704.20 128.93 54889.43 88888.00 2013-05-26 00:36:43.500 146 12704.23 128.93 54889.43 88888.00 2013-05-26 00:36:43.625 146 12704.23 128.90 54889.43 88888.00 2013-05-26 00:36:43.750 146 12704.30 128.85 54889.43 88888.00 2013-05-26 00:36:43.875 146 12704.30 128.78 54889.45 88888.00 2013-05-26 00:36:44.000 146 12704.25 128.72 54889.47 88888.00 2013-05-26 00:36:44.125 146 12704.25 128.68 54889.45 88888.00 2013-05-26 00:36:44.250 146 12704.27 128.60 54889.43 88888.00 2013-05-26 00:36:44.375 146 12704.25 128.55 54889.45 88888.00 2013-05-26 00:36:44.500 146 12704.30 128.53 54889.47 88888.00 2013-05-26 00:36:44.625 146 12704.38 128.47 54889.47 88888.00 2013-05-26 00:36:44.750 146 12704.35 128.40 54889.45 88888.00 2013-05-26 00:36:44.875 146 12704.30 128.35 54889.50 88888.00 2013-05-26 00:36:45.000 146 12704.25 128.25 54889.47 88888.00 2013-05-26 00:36:45.125 146 12704.30 128.15 54889.45 88888.00 2013-05-26 00:36:45.250 146 12704.40 128.10 54889.47 88888.00 2013-05-26 00:36:45.375 146 12704.45 128.07 54889.47 88888.00 2013-05-26 00:36:45.500 146 12704.42 128.00 54889.45 88888.00 2013-05-26 00:36:45.625 146 12704.42 127.90 54889.45 88888.00 2013-05-26 00:36:45.750 146 12704.40 127.83 54889.47 88888.00 2013-05-26 00:36:45.875 146 12704.35 127.78 54889.47 88888.00 2013-05-26 00:36:46.000 146 12704.38 127.67 54889.45 88888.00 2013-05-26 00:36:46.125 146 12704.42 127.58 54889.40 88888.00 2013-05-26 00:36:46.250 146 12704.38 127.50 54889.45 88888.00 2013-05-26 00:36:46.375 146 12704.40 127.47 54889.47 88888.00 2013-05-26 00:36:46.500 146 12704.45 127.40 54889.43 88888.00 2013-05-26 00:36:46.625 146 12704.45 127.30 54889.40 88888.00 2013-05-26 00:36:46.750 146 12704.40 127.25 54889.43 88888.00 2013-05-26 00:36:46.875 146 12704.38 127.17 54889.40 88888.00 2013-05-26 00:36:47.000 146 12704.38 127.15 54889.43 88888.00 2013-05-26 00:36:47.125 146 12704.48 127.12 54889.47 88888.00 2013-05-26 00:36:47.250 146 12704.45 127.00 54889.45 88888.00 2013-05-26 00:36:47.375 146 12704.35 126.90 54889.45 88888.00 2013-05-26 00:36:47.500 146 12704.42 126.85 54889.45 88888.00 2013-05-26 00:36:47.625 146 12704.52 126.83 54889.45 88888.00 2013-05-26 00:36:47.750 146 12704.52 126.75 54889.45 88888.00 2013-05-26 00:36:47.875 146 12704.50 126.65 54889.43 88888.00 2013-05-26 00:36:48.000 146 12704.48 126.58 54889.43 88888.00 2013-05-26 00:36:48.125 146 12704.48 126.50 54889.43 88888.00 2013-05-26 00:36:48.250 146 12704.48 126.40 54889.45 88888.00 2013-05-26 00:36:48.375 146 12704.45 126.38 54889.45 88888.00 2013-05-26 00:36:48.500 146 12704.45 126.33 54889.45 88888.00 2013-05-26 00:36:48.625 146 12704.48 126.22 54889.45 88888.00 2013-05-26 00:36:48.750 146 12704.45 126.12 54889.45 88888.00 2013-05-26 00:36:48.875 146 12704.45 126.05 54889.45 88888.00 2013-05-26 00:36:49.000 146 12704.45 125.97 54889.40 88888.00 2013-05-26 00:36:49.125 146 12704.42 125.88 54889.40 88888.00 2013-05-26 00:36:49.250 146 12704.52 125.90 54889.47 88888.00 2013-05-26 00:36:49.375 146 12704.62 125.83 54889.47 88888.00 2013-05-26 00:36:49.500 146 12704.62 125.70 54889.45 88888.00 2013-05-26 00:36:49.625 146 12704.58 125.58 54889.43 88888.00 2013-05-26 00:36:49.750 146 12704.52 125.55 54889.45 88888.00 2013-05-26 00:36:49.875 146 12704.48 125.47 54889.47 88888.00 2013-05-26 00:36:50.000 146 12704.45 125.38 54889.47 88888.00 2013-05-26 00:36:50.125 146 12704.42 125.30 54889.47 88888.00 2013-05-26 00:36:50.250 146 12704.42 125.22 54889.47 88888.00 2013-05-26 00:36:50.375 146 12704.45 125.20 54889.47 88888.00 2013-05-26 00:36:50.500 146 12704.40 125.15 54889.45 88888.00 2013-05-26 00:36:50.625 146 12704.42 125.10 54889.45 88888.00 2013-05-26 00:36:50.750 146 12704.45 125.00 54889.43 88888.00 2013-05-26 00:36:50.875 146 12704.42 124.92 54889.45 88888.00 2013-05-26 00:36:51.000 146 12704.45 124.88 54889.45 88888.00 2013-05-26 00:36:51.125 146 12704.50 124.85 54889.47 88888.00 2013-05-26 00:36:51.250 146 12704.48 124.75 54889.45 88888.00 2013-05-26 00:36:51.375 146 12704.45 124.70 54889.50 88888.00 2013-05-26 00:36:51.500 146 12704.38 124.60 54889.45 88888.00 2013-05-26 00:36:51.625 146 12704.33 124.53 54889.43 88888.00 2013-05-26 00:36:51.750 146 12704.30 124.47 54889.45 88888.00 2013-05-26 00:36:51.875 146 12704.33 124.45 54889.50 88888.00 2013-05-26 00:36:52.000 146 12704.35 124.47 54889.50 88888.00 2013-05-26 00:36:52.125 146 12704.33 124.40 54889.50 88888.00 2013-05-26 00:36:52.250 146 12704.33 124.38 54889.50 88888.00 2013-05-26 00:36:52.375 146 12704.27 124.30 54889.50 88888.00 2013-05-26 00:36:52.500 146 12704.25 124.28 54889.47 88888.00 2013-05-26 00:36:52.625 146 12704.25 124.22 54889.45 88888.00 2013-05-26 00:36:52.750 146 12704.25 124.25 54889.45 88888.00 2013-05-26 00:36:52.875 146 12704.33 124.25 54889.53 88888.00 2013-05-26 00:36:53.000 146 12704.27 124.22 54889.53 88888.00 2013-05-26 00:36:53.125 146 12704.20 124.15 54889.47 88888.00 2013-05-26 00:36:53.250 146 12704.12 124.05 54889.47 88888.00 2013-05-26 00:36:53.375 146 12704.15 124.03 54889.47 88888.00 2013-05-26 00:36:53.500 146 12704.08 124.00 54889.50 88888.00 2013-05-26 00:36:53.625 146 12704.00 123.97 54889.50 88888.00 2013-05-26 00:36:53.750 146 12703.90 123.97 54889.50 88888.00 2013-05-26 00:36:53.875 146 12703.92 123.95 54889.53 88888.00 2013-05-26 00:36:54.000 146 12703.90 123.90 54889.53 88888.00 2013-05-26 00:36:54.125 146 12703.85 123.85 54889.55 88888.00 2013-05-26 00:36:54.250 146 12703.80 123.78 54889.57 88888.00 2013-05-26 00:36:54.375 146 12703.80 123.80 54889.57 88888.00 2013-05-26 00:36:54.500 146 12703.77 123.75 54889.55 88888.00 2013-05-26 00:36:54.625 146 12703.73 123.65 54889.57 88888.00 2013-05-26 00:36:54.750 146 12703.65 123.60 54889.57 88888.00 2013-05-26 00:36:54.875 146 12703.58 123.58 54889.57 88888.00 2013-05-26 00:36:55.000 146 12703.58 123.58 54889.57 88888.00 2013-05-26 00:36:55.125 146 12703.58 123.55 54889.60 88888.00 2013-05-26 00:36:55.250 146 12703.58 123.50 54889.57 88888.00 2013-05-26 00:36:55.375 146 12703.58 123.45 54889.57 88888.00 2013-05-26 00:36:55.500 146 12703.55 123.42 54889.55 88888.00 2013-05-26 00:36:55.625 146 12703.58 123.45 54889.55 88888.00 2013-05-26 00:36:55.750 146 12703.58 123.40 54889.57 88888.00 2013-05-26 00:36:55.875 146 12703.48 123.38 54889.57 88888.00 2013-05-26 00:36:56.000 146 12703.38 123.35 54889.55 88888.00 2013-05-26 00:36:56.125 146 12703.25 123.30 54889.55 88888.00 2013-05-26 00:36:56.250 146 12703.23 123.25 54889.55 88888.00 2013-05-26 00:36:56.375 146 12703.25 123.22 54889.57 88888.00 2013-05-26 00:36:56.500 146 12703.23 123.25 54889.62 88888.00 2013-05-26 00:36:56.625 146 12703.23 123.28 54889.62 88888.00 2013-05-26 00:36:56.750 146 12703.20 123.20 54889.57 88888.00 2013-05-26 00:36:56.875 146 12703.23 123.15 54889.57 88888.00 2013-05-26 00:36:57.000 146 12703.25 123.12 54889.55 88888.00 2013-05-26 00:36:57.125 146 12703.17 123.03 54889.53 88888.00 2013-05-26 00:36:57.250 146 12703.08 123.00 54889.53 88888.00 2013-05-26 00:36:57.375 146 12703.05 122.97 54889.53 88888.00 2013-05-26 00:36:57.500 146 12703.00 122.95 54889.55 88888.00 2013-05-26 00:36:57.625 146 12703.00 122.95 54889.57 88888.00 2013-05-26 00:36:57.750 146 12703.08 122.92 54889.55 88888.00 2013-05-26 00:36:57.875 146 12703.05 122.88 54889.55 88888.00 2013-05-26 00:36:58.000 146 12703.00 122.83 54889.53 88888.00 2013-05-26 00:36:58.125 146 12702.90 122.75 54889.50 88888.00 2013-05-26 00:36:58.250 146 12702.90 122.72 54889.53 88888.00 2013-05-26 00:36:58.375 146 12702.92 122.70 54889.50 88888.00 2013-05-26 00:36:58.500 146 12702.90 122.65 54889.47 88888.00 2013-05-26 00:36:58.625 146 12702.88 122.62 54889.47 88888.00 2013-05-26 00:36:58.750 146 12702.85 122.58 54889.47 88888.00 2013-05-26 00:36:58.875 146 12702.75 122.53 54889.43 88888.00 2013-05-26 00:36:59.000 146 12702.73 122.53 54889.43 88888.00 2013-05-26 00:36:59.125 146 12702.70 122.50 54889.45 88888.00 2013-05-26 00:36:59.250 146 12702.73 122.45 54889.45 88888.00 2013-05-26 00:36:59.375 146 12702.67 122.42 54889.45 88888.00 2013-05-26 00:36:59.500 146 12702.62 122.38 54889.45 88888.00 2013-05-26 00:36:59.625 146 12702.62 122.33 54889.47 88888.00 2013-05-26 00:36:59.750 146 12702.58 122.30 54889.47 88888.00 2013-05-26 00:36:59.875 146 12702.50 122.28 54889.45 88888.00 2013-05-26 00:37:00.000 146 12702.48 122.22 54889.40 88888.00 2013-05-26 00:37:00.125 146 12702.50 122.17 54889.38 88888.00 2013-05-26 00:37:00.250 146 12702.42 122.12 54889.35 88888.00 2013-05-26 00:37:00.375 146 12702.40 122.08 54889.32 88888.00 2013-05-26 00:37:00.500 146 12702.38 122.08 54889.32 88888.00 2013-05-26 00:37:00.625 146 12702.40 122.05 54889.35 88888.00 2013-05-26 00:37:00.750 146 12702.40 122.05 54889.35 88888.00 2013-05-26 00:37:00.875 146 12702.38 122.03 54889.32 88888.00 2013-05-26 00:37:01.000 146 12702.40 122.03 54889.30 88888.00 2013-05-26 00:37:01.125 146 12702.42 122.00 54889.30 88888.00 2013-05-26 00:37:01.250 146 12702.33 121.90 54889.28 88888.00 2013-05-26 00:37:01.375 146 12702.33 121.92 54889.30 88888.00 2013-05-26 00:37:01.500 146 12702.33 121.88 54889.28 88888.00 2013-05-26 00:37:01.625 146 12702.27 121.85 54889.25 88888.00 2013-05-26 00:37:01.750 146 12702.27 121.83 54889.25 88888.00 2013-05-26 00:37:01.875 146 12702.23 121.78 54889.25 88888.00 2013-05-26 00:37:02.000 146 12702.25 121.78 54889.22 88888.00 2013-05-26 00:37:02.125 146 12702.30 121.80 54889.20 88888.00 2013-05-26 00:37:02.250 146 12702.27 121.80 54889.15 88888.00 2013-05-26 00:37:02.375 146 12702.20 121.75 54889.10 88888.00 2013-05-26 00:37:02.500 146 12702.20 121.72 54889.12 88888.00 2013-05-26 00:37:02.625 146 12702.27 121.75 54889.12 88888.00 2013-05-26 00:37:02.750 146 12702.27 121.75 54889.10 88888.00 2013-05-26 00:37:02.875 146 12702.27 121.72 54889.12 88888.00 2013-05-26 00:37:03.000 146 12702.30 121.70 54889.12 88888.00 2013-05-26 00:37:03.125 146 12702.30 121.65 54889.10 88888.00 2013-05-26 00:37:03.250 146 12702.27 121.62 54889.07 88888.00 2013-05-26 00:37:03.375 146 12702.27 121.60 54889.07 88888.00 2013-05-26 00:37:03.500 146 12702.25 121.58 54889.03 88888.00 2013-05-26 00:37:03.625 146 12702.25 121.55 54889.03 88888.00 2013-05-26 00:37:03.750 146 12702.27 121.58 54889.00 88888.00 2013-05-26 00:37:03.875 146 12702.27 121.60 54889.03 88888.00 2013-05-26 00:37:04.000 146 12702.30 121.60 54889.00 88888.00 2013-05-26 00:37:04.125 146 12702.35 121.60 54888.97 88888.00 2013-05-26 00:37:04.250 146 12702.30 121.60 54888.95 88888.00 2013-05-26 00:37:04.375 146 12702.30 121.58 54888.90 88888.00 2013-05-26 00:37:04.500 146 12702.33 121.60 54888.90 88888.00 2013-05-26 00:37:04.625 146 12702.38 121.58 54888.90 88888.00 2013-05-26 00:37:04.750 146 12702.38 121.58 54888.88 88888.00 2013-05-26 00:37:04.875 146 12702.38 121.58 54888.88 88888.00 2013-05-26 00:37:05.000 146 12702.35 121.50 54888.82 88888.00 2013-05-26 00:37:05.125 146 12702.30 121.42 54888.80 88888.00 2013-05-26 00:37:05.250 146 12702.33 121.45 54888.82 88888.00 2013-05-26 00:37:05.375 146 12702.42 121.45 54888.82 88888.00 2013-05-26 00:37:05.500 146 12702.42 121.45 54888.82 88888.00 2013-05-26 00:37:05.625 146 12702.40 121.47 54888.82 88888.00 2013-05-26 00:37:05.750 146 12702.38 121.45 54888.80 88888.00 2013-05-26 00:37:05.875 146 12702.42 121.42 54888.78 88888.00 2013-05-26 00:37:06.000 146 12702.48 121.40 54888.72 88888.00 2013-05-26 00:37:06.125 146 12702.45 121.35 54888.72 88888.00 2013-05-26 00:37:06.250 146 12702.42 121.30 54888.70 88888.00 2013-05-26 00:37:06.375 146 12702.45 121.28 54888.70 88888.00 2013-05-26 00:37:06.500 146 12702.42 121.20 54888.68 88888.00 2013-05-26 00:37:06.625 146 12702.42 121.20 54888.65 88888.00 2013-05-26 00:37:06.750 146 12702.45 121.20 54888.62 88888.00 2013-05-26 00:37:06.875 146 12702.55 121.20 54888.62 88888.00 2013-05-26 00:37:07.000 146 12702.60 121.20 54888.60 88888.00 2013-05-26 00:37:07.125 146 12702.58 121.20 54888.57 88888.00 2013-05-26 00:37:07.250 146 12702.52 121.15 54888.57 88888.00 2013-05-26 00:37:07.375 146 12702.58 121.20 54888.55 88888.00 2013-05-26 00:37:07.500 146 12702.67 121.17 54888.53 88888.00 2013-05-26 00:37:07.625 146 12702.67 121.12 54888.50 88888.00 2013-05-26 00:37:07.750 146 12702.65 121.12 54888.50 88888.00 2013-05-26 00:37:07.875 146 12702.65 121.12 54888.55 88888.00 2013-05-26 00:37:08.000 146 12702.70 121.12 54888.53 88888.00 2013-05-26 00:37:08.125 146 12702.70 121.03 54888.47 88888.00 2013-05-26 00:37:08.250 146 12702.67 121.00 54888.47 88888.00 2013-05-26 00:37:08.375 146 12702.65 121.03 54888.45 88888.00 2013-05-26 00:37:08.500 146 12702.67 121.00 54888.45 88888.00 2013-05-26 00:37:08.625 146 12702.70 120.97 54888.40 88888.00 2013-05-26 00:37:08.750 146 12702.77 120.97 54888.40 88888.00 2013-05-26 00:37:08.875 146 12702.88 120.97 54888.38 88888.00 2013-05-26 00:37:09.000 146 12702.88 120.97 54888.32 88888.00 2013-05-26 00:37:09.125 146 12702.88 120.95 54888.30 88888.00 2013-05-26 00:37:09.250 146 12702.90 120.90 54888.30 88888.00 2013-05-26 00:37:09.375 146 12702.92 120.90 54888.30 88888.00 2013-05-26 00:37:09.500 146 12702.88 120.90 54888.30 88888.00 2013-05-26 00:37:09.625 146 12702.85 120.78 54888.22 88888.00 2013-05-26 00:37:09.750 146 12702.88 120.75 54888.20 88888.00 2013-05-26 00:37:09.875 146 12702.98 120.78 54888.22 88888.00 2013-05-26 00:37:10.000 146 12703.05 120.78 54888.18 88888.00 2013-05-26 00:37:10.125 146 12703.08 120.72 54888.12 88888.00 2013-05-26 00:37:10.250 146 12703.08 120.72 54888.12 88888.00 2013-05-26 00:37:10.375 146 12703.10 120.70 54888.12 88888.00 2013-05-26 00:37:10.500 146 12703.10 120.70 54888.12 88888.00 2013-05-26 00:37:10.625 146 12703.08 120.70 54888.07 88888.00 2013-05-26 00:37:10.750 146 12703.10 120.67 54888.05 88888.00 2013-05-26 00:37:10.875 146 12703.15 120.65 54888.10 88888.00 2013-05-26 00:37:11.000 146 12703.17 120.65 54888.07 88888.00 2013-05-26 00:37:11.125 146 12703.15 120.62 54888.00 88888.00 2013-05-26 00:37:11.250 146 12703.08 120.55 54887.97 88888.00 2013-05-26 00:37:11.375 146 12703.15 120.58 54888.00 88888.00 2013-05-26 00:37:11.500 146 12703.23 120.60 54888.00 88888.00 2013-05-26 00:37:11.625 146 12703.25 120.55 54887.97 88888.00 2013-05-26 00:37:11.750 146 12703.25 120.58 54887.95 88888.00 2013-05-26 00:37:11.875 146 12703.25 120.58 54887.93 88888.00 2013-05-26 00:37:12.000 146 12703.25 120.55 54887.90 88888.00 2013-05-26 00:37:12.125 146 12703.23 120.55 54887.90 88888.00 2013-05-26 00:37:12.250 146 12703.23 120.53 54887.85 88888.00 2013-05-26 00:37:12.375 146 12703.20 120.53 54887.80 88888.00 2013-05-26 00:37:12.500 146 12703.20 120.50 54887.78 88888.00 2013-05-26 00:37:12.625 146 12703.17 120.47 54887.80 88888.00 2013-05-26 00:37:12.750 146 12703.17 120.45 54887.78 88888.00 2013-05-26 00:37:12.875 146 12703.20 120.42 54887.75 88888.00 2013-05-26 00:37:13.000 146 12703.25 120.42 54887.75 88888.00 2013-05-26 00:37:13.125 146 12703.27 120.47 54887.78 88888.00 2013-05-26 00:37:13.250 146 12703.20 120.47 54887.78 88888.00 2013-05-26 00:37:13.375 146 12703.15 120.45 54887.72 88888.00 2013-05-26 00:37:13.500 146 12703.20 120.47 54887.68 88888.00 2013-05-26 00:37:13.625 146 12703.33 120.53 54887.70 88888.00 2013-05-26 00:37:13.750 146 12703.35 120.53 54887.65 88888.00 2013-05-26 00:37:13.875 146 12703.30 120.55 54887.62 88888.00 2013-05-26 00:37:14.000 146 12703.33 120.55 54887.60 88888.00 2013-05-26 00:37:14.125 146 12703.38 120.58 54887.60 88888.00 2013-05-26 00:37:14.250 146 12703.33 120.53 54887.60 88888.00 2013-05-26 00:37:14.375 146 12703.30 120.47 54887.57 88888.00 2013-05-26 00:37:14.500 146 12703.33 120.45 54887.53 88888.00 2013-05-26 00:37:14.625 146 12703.38 120.47 54887.50 88888.00 2013-05-26 00:37:14.750 146 12703.42 120.53 54887.53 88888.00 2013-05-26 00:37:14.875 146 12703.45 120.55 54887.53 88888.00 2013-05-26 00:37:15.000 146 12703.40 120.53 54887.45 88888.00 2013-05-26 00:37:15.125 146 12703.40 120.55 54887.47 88888.00 2013-05-26 00:37:15.250 146 12703.38 120.58 54887.50 88888.00 2013-05-26 00:37:15.375 146 12703.48 120.58 54887.50 88888.00 2013-05-26 00:37:15.500 146 12703.48 120.53 54887.45 88888.00 2013-05-26 00:37:15.625 146 12703.48 120.50 54887.40 88888.00 2013-05-26 00:37:15.750 146 12703.48 120.50 54887.40 88888.00 2013-05-26 00:37:15.875 146 12703.52 120.47 54887.40 88888.00 2013-05-26 00:37:16.000 146 12703.58 120.50 54887.35 88888.00 2013-05-26 00:37:16.125 146 12703.62 120.53 54887.35 88888.00 2013-05-26 00:37:16.250 146 12703.73 120.58 54887.30 88888.00 2013-05-26 00:37:16.375 146 12703.80 120.65 54887.30 88888.00 2013-05-26 00:37:16.500 146 12703.85 120.67 54887.28 88888.00 2013-05-26 00:37:16.625 146 12703.83 120.62 54887.22 88888.00 2013-05-26 00:37:16.750 146 12703.80 120.67 54887.22 88888.00 2013-05-26 00:37:16.875 146 12703.83 120.70 54887.20 88888.00 2013-05-26 00:37:17.000 146 12703.88 120.72 54887.15 88888.00 2013-05-26 00:37:17.125 146 12703.90 120.72 54887.15 88888.00 2013-05-26 00:37:17.250 146 12703.95 120.70 54887.12 88888.00 2013-05-26 00:37:17.375 146 12703.95 120.67 54887.10 88888.00 2013-05-26 00:37:17.500 146 12704.02 120.72 54887.12 88888.00 2013-05-26 00:37:17.625 146 12704.10 120.78 54887.12 88888.00 2013-05-26 00:37:17.750 146 12704.10 120.78 54887.05 88888.00 2013-05-26 00:37:17.875 146 12704.17 120.80 54887.00 88888.00 2013-05-26 00:37:18.000 146 12704.17 120.80 54886.97 88888.00 2013-05-26 00:37:18.125 146 12704.12 120.83 54886.95 88888.00 2013-05-26 00:37:18.250 146 12704.17 120.85 54886.93 88888.00 2013-05-26 00:37:18.375 146 12704.20 120.85 54886.93 88888.00 2013-05-26 00:37:18.500 146 12704.23 120.90 54886.93 88888.00 2013-05-26 00:37:18.625 146 12704.25 120.90 54886.90 88888.00 2013-05-26 00:37:18.750 146 12704.27 120.90 54886.90 88888.00 2013-05-26 00:37:18.875 146 12704.40 120.92 54886.90 88888.00 2013-05-26 00:37:19.000 146 12704.42 120.92 54886.85 88888.00 2013-05-26 00:37:19.125 146 12704.48 120.92 54886.82 88888.00 2013-05-26 00:37:19.250 146 12704.50 120.95 54886.82 88888.00 2013-05-26 00:37:19.375 146 12704.52 121.03 54886.82 88888.00 2013-05-26 00:37:19.500 146 12704.58 121.08 54886.78 88888.00 2013-05-26 00:37:19.625 146 12704.55 121.10 54886.70 88888.00 2013-05-26 00:37:19.750 146 12704.60 121.12 54886.75 88888.00 2013-05-26 00:37:19.875 146 12704.67 121.12 54886.72 88888.00 2013-05-26 00:37:20.000 146 12704.67 121.08 54886.65 88888.00 2013-05-26 00:37:20.125 146 12704.75 121.10 54886.65 88888.00 2013-05-26 00:37:20.250 146 12704.80 121.10 54886.62 88888.00 2013-05-26 00:37:20.375 146 12704.80 121.08 54886.65 88888.00 2013-05-26 00:37:20.500 146 12704.83 121.03 54886.60 88888.00 2013-05-26 00:37:20.625 146 12704.85 121.00 54886.53 88888.00 2013-05-26 00:37:20.750 146 12704.90 121.03 54886.53 88888.00 2013-05-26 00:37:20.875 146 12704.92 121.05 54886.53 88888.00 2013-05-26 00:37:21.000 146 12705.00 121.05 54886.50 88888.00 2013-05-26 00:37:21.125 146 12705.12 121.10 54886.47 88888.00 2013-05-26 00:37:21.250 146 12705.12 121.05 54886.45 88888.00 2013-05-26 00:37:21.375 146 12705.08 121.00 54886.43 88888.00 2013-05-26 00:37:21.500 146 12705.10 121.03 54886.43 88888.00 2013-05-26 00:37:21.625 146 12705.20 121.00 54886.43 88888.00 2013-05-26 00:37:21.750 146 12705.25 121.00 54886.40 88888.00 2013-05-26 00:37:21.875 146 12705.25 121.00 54886.35 88888.00 2013-05-26 00:37:22.000 146 12705.30 121.03 54886.35 88888.00 2013-05-26 00:37:22.125 146 12705.38 121.03 54886.38 88888.00 2013-05-26 00:37:22.250 146 12705.42 120.97 54886.35 88888.00 2013-05-26 00:37:22.375 146 12705.48 121.00 54886.32 88888.00 2013-05-26 00:37:22.500 146 12705.48 121.00 54886.25 88888.00 2013-05-26 00:37:22.625 146 12705.50 121.00 54886.22 88888.00 2013-05-26 00:37:22.750 146 12705.55 121.03 54886.22 88888.00 2013-05-26 00:37:22.875 146 12705.55 121.03 54886.20 88888.00 2013-05-26 00:37:23.000 146 12705.55 121.00 54886.15 88888.00 2013-05-26 00:37:23.125 146 12705.60 120.97 54886.18 88888.00 2013-05-26 00:37:23.250 146 12705.62 120.95 54886.20 88888.00 2013-05-26 00:37:23.375 146 12705.75 121.00 54886.22 88888.00 2013-05-26 00:37:23.500 146 12705.75 121.00 54886.15 88888.00 2013-05-26 00:37:23.625 146 12705.75 120.97 54886.10 88888.00 2013-05-26 00:37:23.750 146 12705.73 120.97 54886.07 88888.00 2013-05-26 00:37:23.875 146 12705.75 120.97 54886.05 88888.00 2013-05-26 00:37:24.000 146 12705.85 121.05 54886.03 88888.00 2013-05-26 00:37:24.125 146 12705.92 121.08 54886.03 88888.00 2013-05-26 00:37:24.250 146 12705.90 121.08 54886.00 88888.00 2013-05-26 00:37:24.375 146 12705.95 121.05 54886.00 88888.00 2013-05-26 00:37:24.500 146 12705.98 121.05 54886.03 88888.00 2013-05-26 00:37:24.625 146 12705.98 121.05 54886.00 88888.00 2013-05-26 00:37:24.750 146 12705.98 121.03 54885.97 88888.00 2013-05-26 00:37:24.875 146 12706.02 121.00 54885.95 88888.00 2013-05-26 00:37:25.000 146 12706.08 120.97 54885.93 88888.00 2013-05-26 00:37:25.125 146 12706.10 120.97 54885.93 88888.00 2013-05-26 00:37:25.250 146 12706.10 121.00 54885.85 88888.00 2013-05-26 00:37:25.375 146 12706.15 121.03 54885.85 88888.00 2013-05-26 00:37:25.500 146 12706.15 121.05 54885.82 88888.00 2013-05-26 00:37:25.625 146 12706.25 121.12 54885.82 88888.00 2013-05-26 00:37:25.750 146 12706.23 121.10 54885.75 88888.00 2013-05-26 00:37:25.875 146 12706.20 121.12 54885.78 88888.00 2013-05-26 00:37:26.000 146 12706.23 121.12 54885.75 88888.00 2013-05-26 00:37:26.125 146 12706.30 121.08 54885.75 88888.00 2013-05-26 00:37:26.250 146 12706.30 121.05 54885.72 88888.00 2013-05-26 00:37:26.375 146 12706.33 120.97 54885.68 88888.00 2013-05-26 00:37:26.500 146 12706.40 121.00 54885.70 88888.00 2013-05-26 00:37:26.625 146 12706.40 121.05 54885.70 88888.00 2013-05-26 00:37:26.750 146 12706.38 121.10 54885.70 88888.00 2013-05-26 00:37:26.875 146 12706.42 121.12 54885.70 88888.00 2013-05-26 00:37:27.000 146 12706.42 121.10 54885.65 88888.00 2013-05-26 00:37:27.125 146 12706.40 121.10 54885.60 88888.00 2013-05-26 00:37:27.250 146 12706.42 121.12 54885.55 88888.00 2013-05-26 00:37:27.375 146 12706.52 121.17 54885.60 88888.00 2013-05-26 00:37:27.500 146 12706.55 121.22 54885.60 88888.00 2013-05-26 00:37:27.625 146 12706.58 121.22 54885.57 88888.00 2013-05-26 00:37:27.750 146 12706.55 121.15 54885.57 88888.00 2013-05-26 00:37:27.875 146 12706.50 121.08 54885.57 88888.00 2013-05-26 00:37:28.000 146 12706.50 121.08 54885.55 88888.00 2013-05-26 00:37:28.125 146 12706.55 121.10 54885.53 88888.00 2013-05-26 00:37:28.250 146 12706.55 121.10 54885.50 88888.00 2013-05-26 00:37:28.375 146 12706.52 121.10 54885.47 88888.00 2013-05-26 00:37:28.500 146 12706.50 121.10 54885.50 88888.00 2013-05-26 00:37:28.625 146 12706.52 121.17 54885.47 88888.00 2013-05-26 00:37:28.750 146 12706.50 121.22 54885.47 88888.00 2013-05-26 00:37:28.875 146 12706.52 121.22 54885.45 88888.00 2013-05-26 00:37:29.000 146 12706.58 121.22 54885.43 88888.00 2013-05-26 00:37:29.125 146 12706.58 121.22 54885.40 88888.00 2013-05-26 00:37:29.250 146 12706.52 121.22 54885.38 88888.00 2013-05-26 00:37:29.375 146 12706.58 121.22 54885.38 88888.00 2013-05-26 00:37:29.500 146 12706.60 121.22 54885.38 88888.00 2013-05-26 00:37:29.625 146 12706.60 121.25 54885.35 88888.00 2013-05-26 00:37:29.750 146 12706.62 121.28 54885.32 88888.00 2013-05-26 00:37:29.875 146 12706.67 121.28 54885.30 88888.00 2013-05-26 00:37:30.000 146 12706.62 121.30 54885.30 88888.00 2013-05-26 00:37:30.125 146 12706.65 121.28 54885.32 88888.00 2013-05-26 00:37:30.250 146 12706.70 121.22 54885.28 88888.00 2013-05-26 00:37:30.375 146 12706.75 121.25 54885.28 88888.00 2013-05-26 00:37:30.500 146 12706.73 121.22 54885.22 88888.00 2013-05-26 00:37:30.625 146 12706.73 121.17 54885.18 88888.00 2013-05-26 00:37:30.750 146 12706.77 121.17 54885.18 88888.00 2013-05-26 00:37:30.875 146 12706.77 121.15 54885.18 88888.00 2013-05-26 00:37:31.000 146 12706.73 121.17 54885.18 88888.00 2013-05-26 00:37:31.125 146 12706.73 121.17 54885.18 88888.00 2013-05-26 00:37:31.250 146 12706.73 121.20 54885.18 88888.00 2013-05-26 00:37:31.375 146 12706.75 121.22 54885.12 88888.00 2013-05-26 00:37:31.500 146 12706.73 121.17 54885.12 88888.00 2013-05-26 00:37:31.625 146 12706.70 121.15 54885.15 88888.00 2013-05-26 00:37:31.750 146 12706.77 121.17 54885.15 88888.00 2013-05-26 00:37:31.875 146 12706.83 121.15 54885.10 88888.00 2013-05-26 00:37:32.000 146 12706.80 121.10 54885.03 88888.00 2013-05-26 00:37:32.125 146 12706.83 121.17 54885.03 88888.00 2013-05-26 00:37:32.250 146 12706.85 121.15 54885.05 88888.00 2013-05-26 00:37:32.375 146 12706.77 121.10 54885.03 88888.00 2013-05-26 00:37:32.500 146 12706.73 121.03 54884.95 88888.00 2013-05-26 00:37:32.625 146 12706.73 121.03 54884.93 88888.00 2013-05-26 00:37:32.750 146 12706.80 121.05 54884.93 88888.00 2013-05-26 00:37:32.875 146 12706.88 121.05 54884.97 88888.00 2013-05-26 00:37:33.000 146 12706.80 121.00 54884.95 88888.00 2013-05-26 00:37:33.125 146 12706.77 121.00 54884.93 88888.00 2013-05-26 00:37:33.250 146 12706.83 121.08 54884.93 88888.00 2013-05-26 00:37:33.375 146 12706.88 121.08 54884.88 88888.00 2013-05-26 00:37:33.500 146 12706.90 121.05 54884.82 88888.00 2013-05-26 00:37:33.625 146 12706.92 121.10 54884.82 88888.00 2013-05-26 00:37:33.750 146 12706.95 121.10 54884.82 88888.00 2013-05-26 00:37:33.875 146 12706.92 121.08 54884.80 88888.00 2013-05-26 00:37:34.000 146 12706.88 121.05 54884.80 88888.00 2013-05-26 00:37:34.125 146 12706.88 121.05 54884.80 88888.00 2013-05-26 00:37:34.250 146 12706.90 121.05 54884.78 88888.00 2013-05-26 00:37:34.375 146 12706.90 121.00 54884.72 88888.00 2013-05-26 00:37:34.500 146 12706.83 121.00 54884.70 88888.00 2013-05-26 00:37:34.625 146 12706.85 120.95 54884.70 88888.00 2013-05-26 00:37:34.750 146 12706.88 120.95 54884.65 88888.00 2013-05-26 00:37:34.875 146 12706.88 120.97 54884.62 88888.00 2013-05-26 00:37:35.000 146 12706.92 120.97 54884.62 88888.00 2013-05-26 00:37:35.125 146 12707.02 121.00 54884.62 88888.00 2013-05-26 00:37:35.250 146 12706.98 121.03 54884.62 88888.00 2013-05-26 00:37:35.375 146 12706.95 121.03 54884.60 88888.00 2013-05-26 00:37:35.500 146 12706.92 120.97 54884.60 88888.00 2013-05-26 00:37:35.625 146 12706.92 120.95 54884.57 88888.00 2013-05-26 00:37:35.750 146 12706.98 120.90 54884.53 88888.00 2013-05-26 00:37:35.875 146 12707.00 120.92 54884.55 88888.00 2013-05-26 00:37:36.000 146 12706.98 120.95 54884.55 88888.00 2013-05-26 00:37:36.125 146 12707.00 120.97 54884.55 88888.00 2013-05-26 00:37:36.250 146 12707.00 120.92 54884.53 88888.00 2013-05-26 00:37:36.375 146 12707.08 120.95 54884.53 88888.00 2013-05-26 00:37:36.500 146 12707.05 120.92 54884.45 88888.00 2013-05-26 00:37:36.625 146 12707.10 120.92 54884.43 88888.00 2013-05-26 00:37:36.750 146 12707.12 120.97 54884.40 88888.00 2013-05-26 00:37:36.875 146 12707.15 121.03 54884.40 88888.00 2013-05-26 00:37:37.000 146 12707.12 121.05 54884.40 88888.00 2013-05-26 00:37:37.125 146 12707.12 121.05 54884.38 88888.00 2013-05-26 00:37:37.250 146 12707.15 121.03 54884.35 88888.00 2013-05-26 00:37:37.375 146 12707.20 121.03 54884.32 88888.00 2013-05-26 00:37:37.500 146 12707.15 121.00 54884.32 88888.00 2013-05-26 00:37:37.625 146 12707.10 120.97 54884.30 88888.00 2013-05-26 00:37:37.750 146 12707.15 120.92 54884.28 88888.00 2013-05-26 00:37:37.875 146 12707.15 120.92 54884.25 88888.00 2013-05-26 00:37:38.000 146 12707.15 120.88 54884.20 88888.00 2013-05-26 00:37:38.125 146 12707.12 120.88 54884.20 88888.00 2013-05-26 00:37:38.250 146 12707.10 120.85 54884.15 88888.00 2013-05-26 00:37:38.375 146 12707.10 120.88 54884.12 88888.00 2013-05-26 00:37:38.500 146 12707.12 120.90 54884.15 88888.00 2013-05-26 00:37:38.625 146 12707.15 120.92 54884.15 88888.00 2013-05-26 00:37:38.750 146 12707.20 120.97 54884.12 88888.00 2013-05-26 00:37:38.875 146 12707.27 121.00 54884.15 88888.00 2013-05-26 00:37:39.000 146 12707.27 121.03 54884.12 88888.00 2013-05-26 00:37:39.125 146 12707.25 121.05 54884.10 88888.00 2013-05-26 00:37:39.250 146 12707.20 121.00 54884.07 88888.00 2013-05-26 00:37:39.375 146 12707.20 120.92 54884.03 88888.00 2013-05-26 00:37:39.500 146 12707.23 120.95 54884.00 88888.00 2013-05-26 00:37:39.625 146 12707.20 120.92 54884.00 88888.00 2013-05-26 00:37:39.750 146 12707.17 120.88 54884.00 88888.00 2013-05-26 00:37:39.875 146 12707.23 120.90 54884.00 88888.00 2013-05-26 00:37:40.000 146 12707.27 120.88 54883.97 88888.00 2013-05-26 00:37:40.125 146 12707.33 120.90 54883.97 88888.00 2013-05-26 00:37:40.250 146 12707.33 120.90 54883.93 88888.00 2013-05-26 00:37:40.375 146 12707.35 120.95 54883.95 88888.00 2013-05-26 00:37:40.500 146 12707.30 120.95 54883.93 88888.00 2013-05-26 00:37:40.625 146 12707.27 120.95 54883.90 88888.00 2013-05-26 00:37:40.750 146 12707.25 121.00 54883.90 88888.00 2013-05-26 00:37:40.875 146 12707.30 121.03 54883.85 88888.00 2013-05-26 00:37:41.000 146 12707.35 121.00 54883.85 88888.00 2013-05-26 00:37:41.125 146 12707.33 120.97 54883.82 88888.00 2013-05-26 00:37:41.250 146 12707.27 120.97 54883.80 88888.00 2013-05-26 00:37:41.375 146 12707.30 120.95 54883.78 88888.00 2013-05-26 00:37:41.500 146 12707.33 120.92 54883.78 88888.00 2013-05-26 00:37:41.625 146 12707.33 120.92 54883.78 88888.00 2013-05-26 00:37:41.750 146 12707.33 120.97 54883.75 88888.00 2013-05-26 00:37:41.875 146 12707.33 121.03 54883.75 88888.00 2013-05-26 00:37:42.000 146 12707.33 121.05 54883.75 88888.00 2013-05-26 00:37:42.125 146 12707.35 121.15 54883.75 88888.00 2013-05-26 00:37:42.250 146 12707.38 121.28 54883.75 88888.00 2013-05-26 00:37:42.375 146 12707.33 121.28 54883.72 88888.00 2013-05-26 00:37:42.500 146 12707.30 121.33 54883.72 88888.00 2013-05-26 00:37:42.625 146 12707.33 121.35 54883.68 88888.00 2013-05-26 00:37:42.750 146 12707.40 121.35 54883.65 88888.00 2013-05-26 00:37:42.875 146 12707.40 121.35 54883.65 88888.00 2013-05-26 00:37:43.000 146 12707.30 121.35 54883.65 88888.00 2013-05-26 00:37:43.125 146 12707.20 121.35 54883.65 88888.00 2013-05-26 00:37:43.250 146 12707.20 121.35 54883.62 88888.00 2013-05-26 00:37:43.375 146 12707.25 121.35 54883.60 88888.00 2013-05-26 00:37:43.500 146 12707.23 121.42 54883.60 88888.00 2013-05-26 00:37:43.625 146 12707.20 121.47 54883.57 88888.00 2013-05-26 00:37:43.750 146 12707.17 121.45 54883.50 88888.00 2013-05-26 00:37:43.875 146 12707.20 121.55 54883.53 88888.00 2013-05-26 00:37:44.000 146 12707.17 121.65 54883.53 88888.00 2013-05-26 00:37:44.125 146 12707.20 121.75 54883.53 88888.00 2013-05-26 00:37:44.250 146 12707.17 121.83 54883.47 88888.00 2013-05-26 00:37:44.375 146 12707.20 121.85 54883.47 88888.00 2013-05-26 00:37:44.500 146 12707.17 121.85 54883.45 88888.00 2013-05-26 00:37:44.625 146 12707.12 121.88 54883.45 88888.00 2013-05-26 00:37:44.750 146 12707.08 121.88 54883.45 88888.00 2013-05-26 00:37:44.875 146 12707.02 121.90 54883.40 88888.00 2013-05-26 00:37:45.000 146 12706.98 121.95 54883.38 88888.00 2013-05-26 00:37:45.125 146 12706.98 121.95 54883.35 88888.00 2013-05-26 00:37:45.250 146 12706.95 122.00 54883.40 88888.00 2013-05-26 00:37:45.375 146 12706.95 122.05 54883.43 88888.00 2013-05-26 00:37:45.500 146 12706.98 122.05 54883.40 88888.00 2013-05-26 00:37:45.625 146 12706.92 122.08 54883.35 88888.00 2013-05-26 00:37:45.750 146 12706.90 122.17 54883.35 88888.00 2013-05-26 00:37:45.875 146 12706.85 122.25 54883.35 88888.00 2013-05-26 00:37:46.000 146 12706.85 122.33 54883.35 88888.00 2013-05-26 00:37:46.125 146 12706.77 122.35 54883.35 88888.00 2013-05-26 00:37:46.250 146 12706.70 122.38 54883.35 88888.00 2013-05-26 00:37:46.375 146 12706.67 122.40 54883.35 88888.00 2013-05-26 00:37:46.500 146 12706.67 122.45 54883.30 88888.00 2013-05-26 00:37:46.625 146 12706.62 122.47 54883.30 88888.00 2013-05-26 00:37:46.750 146 12706.60 122.53 54883.30 88888.00 2013-05-26 00:37:46.875 146 12706.60 122.50 54883.32 88888.00 2013-05-26 00:37:47.000 146 12706.58 122.53 54883.28 88888.00 2013-05-26 00:37:47.125 146 12706.52 122.58 54883.25 88888.00 2013-05-26 00:37:47.250 146 12706.50 122.62 54883.25 88888.00 2013-05-26 00:37:47.375 146 12706.45 122.70 54883.25 88888.00 2013-05-26 00:37:47.500 146 12706.38 122.78 54883.22 88888.00 2013-05-26 00:37:47.625 146 12706.33 122.83 54883.22 88888.00 2013-05-26 00:37:47.750 146 12706.23 122.90 54883.18 88888.00 2013-05-26 00:37:47.875 146 12706.20 122.92 54883.20 88888.00 2013-05-26 00:37:48.000 146 12706.15 122.97 54883.20 88888.00 2013-05-26 00:37:48.125 146 12706.05 123.00 54883.25 88888.00 2013-05-26 00:37:48.250 146 12705.95 123.00 54883.22 88888.00 2013-05-26 00:37:48.375 146 12705.92 123.03 54883.20 88888.00 2013-05-26 00:37:48.500 146 12705.90 123.05 54883.22 88888.00 2013-05-26 00:37:48.625 146 12705.85 123.08 54883.22 88888.00 2013-05-26 00:37:48.750 146 12705.73 123.08 54883.20 88888.00 2013-05-26 00:37:48.875 146 12705.67 123.17 54883.20 88888.00 2013-05-26 00:37:49.000 146 12705.65 123.30 54883.20 88888.00 2013-05-26 00:37:49.125 146 12705.58 123.35 54883.18 88888.00 2013-05-26 00:37:49.250 146 12705.42 123.45 54883.18 88888.00 2013-05-26 00:37:49.375 146 12705.45 123.58 54883.20 88888.00 2013-05-26 00:37:49.500 146 12705.40 123.62 54883.15 88888.00 2013-05-26 00:37:49.625 146 12705.27 123.65 54883.15 88888.00 2013-05-26 00:37:49.750 146 12705.12 123.67 54883.18 88888.00 2013-05-26 00:37:49.875 146 12705.05 123.72 54883.18 88888.00 2013-05-26 00:37:50.000 146 12704.95 123.72 54883.15 88888.00 2013-05-26 00:37:50.125 146 12704.85 123.75 54883.15 88888.00 2013-05-26 00:37:50.250 146 12704.80 123.78 54883.15 88888.00 2013-05-26 00:37:50.375 146 12704.75 123.78 54883.15 88888.00 2013-05-26 00:37:50.500 146 12704.67 123.83 54883.12 88888.00 2013-05-26 00:37:50.625 146 12704.60 123.92 54883.12 88888.00 2013-05-26 00:37:50.750 146 12704.60 124.03 54883.15 88888.00 2013-05-26 00:37:50.875 146 12704.58 124.08 54883.15 88888.00 2013-05-26 00:37:51.000 146 12704.55 124.17 54883.07 88888.00 2013-05-26 00:37:51.125 146 12704.50 124.30 54883.07 88888.00 2013-05-26 00:37:51.250 146 12704.42 124.40 54883.07 88888.00 2013-05-26 00:37:51.375 146 12704.38 124.42 54883.10 88888.00 2013-05-26 00:37:51.500 146 12704.38 124.50 54883.10 88888.00 2013-05-26 00:37:51.625 146 12704.35 124.50 54883.07 88888.00 2013-05-26 00:37:51.750 146 12704.25 124.53 54883.03 88888.00 2013-05-26 00:37:51.875 146 12704.15 124.60 54883.03 88888.00 2013-05-26 00:37:52.000 146 12704.10 124.62 54883.03 88888.00 2013-05-26 00:37:52.125 146 12704.12 124.60 54883.00 88888.00 2013-05-26 00:37:52.250 146 12704.12 124.65 54883.00 88888.00 2013-05-26 00:37:52.375 146 12704.08 124.70 54882.97 88888.00 2013-05-26 00:37:52.500 146 12704.00 124.75 54882.95 88888.00 2013-05-26 00:37:52.625 146 12704.00 124.85 54882.97 88888.00 2013-05-26 00:37:52.750 146 12704.02 124.95 54882.97 88888.00 2013-05-26 00:37:52.875 146 12703.98 125.03 54882.97 88888.00 2013-05-26 00:37:53.000 146 12703.90 125.03 54882.93 88888.00 2013-05-26 00:37:53.125 146 12703.85 125.08 54882.93 88888.00 2013-05-26 00:37:53.250 146 12703.75 125.15 54882.88 88888.00 2013-05-26 00:37:53.375 146 12703.73 125.17 54882.85 88888.00 2013-05-26 00:37:53.500 146 12703.70 125.20 54882.82 88888.00 2013-05-26 00:37:53.625 146 12703.62 125.28 54882.85 88888.00 2013-05-26 00:37:53.750 146 12703.58 125.28 54882.82 88888.00 2013-05-26 00:37:53.875 146 12703.52 125.28 54882.82 88888.00 2013-05-26 00:37:54.000 146 12703.58 125.28 54882.80 88888.00 2013-05-26 00:37:54.125 146 12703.52 125.33 54882.80 88888.00 2013-05-26 00:37:54.250 146 12703.50 125.40 54882.78 88888.00 2013-05-26 00:37:54.375 146 12703.45 125.40 54882.78 88888.00 2013-05-26 00:37:54.500 146 12703.33 125.42 54882.75 88888.00 2013-05-26 00:37:54.625 146 12703.27 125.53 54882.72 88888.00 2013-05-26 00:37:54.750 146 12703.23 125.58 54882.70 88888.00 2013-05-26 00:37:54.875 146 12703.25 125.62 54882.68 88888.00 2013-05-26 00:37:55.000 146 12703.25 125.72 54882.68 88888.00 2013-05-26 00:37:55.125 146 12703.33 125.78 54882.70 88888.00 2013-05-26 00:37:55.250 146 12703.30 125.78 54882.62 88888.00 2013-05-26 00:37:55.375 146 12703.25 125.80 54882.57 88888.00 2013-05-26 00:37:55.500 146 12703.17 125.83 54882.57 88888.00 2013-05-26 00:37:55.625 146 12703.17 125.88 54882.57 88888.00 2013-05-26 00:37:55.750 146 12703.17 125.83 54882.57 88888.00 2013-05-26 00:37:55.875 146 12703.17 125.85 54882.55 88888.00 2013-05-26 00:37:56.000 146 12703.15 125.95 54882.53 88888.00 2013-05-26 00:37:56.125 146 12703.12 125.97 54882.53 88888.00 2013-05-26 00:37:56.250 146 12703.05 125.97 54882.47 88888.00 2013-05-26 00:37:56.375 146 12703.02 126.03 54882.47 88888.00 2013-05-26 00:37:56.500 146 12702.95 126.05 54882.45 88888.00 2013-05-26 00:37:56.625 146 12702.92 126.12 54882.47 88888.00 2013-05-26 00:37:56.750 146 12702.88 126.15 54882.45 88888.00 2013-05-26 00:37:56.875 146 12702.77 126.15 54882.43 88888.00 2013-05-26 00:37:57.000 146 12702.75 126.15 54882.38 88888.00 2013-05-26 00:37:57.125 146 12702.80 126.20 54882.40 88888.00 2013-05-26 00:37:57.250 146 12702.80 126.25 54882.38 88888.00 2013-05-26 00:37:57.375 146 12702.77 126.28 54882.35 88888.00 2013-05-26 00:37:57.500 146 12702.67 126.30 54882.32 88888.00 2013-05-26 00:37:57.625 146 12702.67 126.33 54882.30 88888.00 2013-05-26 00:37:57.750 146 12702.67 126.33 54882.30 88888.00 2013-05-26 00:37:57.875 146 12702.67 126.42 54882.32 88888.00 2013-05-26 00:37:58.000 146 12702.73 126.47 54882.32 88888.00 2013-05-26 00:37:58.125 146 12702.65 126.45 54882.28 88888.00 2013-05-26 00:37:58.250 146 12702.52 126.47 54882.25 88888.00 2013-05-26 00:37:58.375 146 12702.52 126.53 54882.28 88888.00 2013-05-26 00:37:58.500 146 12702.58 126.58 54882.25 88888.00 2013-05-26 00:37:58.625 146 12702.55 126.60 54882.22 88888.00 2013-05-26 00:37:58.750 146 12702.45 126.60 54882.18 88888.00 2013-05-26 00:37:58.875 146 12702.40 126.65 54882.18 88888.00 2013-05-26 00:37:59.000 146 12702.35 126.72 54882.15 88888.00 2013-05-26 00:37:59.125 146 12702.38 126.78 54882.18 88888.00 2013-05-26 00:37:59.250 146 12702.38 126.85 54882.20 88888.00 2013-05-26 00:37:59.375 146 12702.38 126.92 54882.15 88888.00 2013-05-26 00:37:59.500 146 12702.35 126.95 54882.15 88888.00 2013-05-26 00:37:59.625 146 12702.38 127.03 54882.12 88888.00 2013-05-26 00:37:59.750 146 12702.38 127.10 54882.10 88888.00 2013-05-26 00:37:59.875 146 12702.40 127.15 54882.10 88888.00 2013-05-26 00:38:00.000 146 12702.38 127.17 54882.05 88888.00 2013-05-26 00:38:00.125 146 12702.25 127.17 54882.03 88888.00 2013-05-26 00:38:00.250 146 12702.20 127.17 54881.97 88888.00 2013-05-26 00:38:00.375 146 12702.20 127.25 54881.97 88888.00 2013-05-26 00:38:00.500 146 12702.20 127.30 54881.97 88888.00 2013-05-26 00:38:00.625 146 12702.15 127.33 54881.95 88888.00 2013-05-26 00:38:00.750 146 12702.08 127.40 54881.93 88888.00 2013-05-26 00:38:00.875 146 12702.08 127.42 54881.93 88888.00 2013-05-26 00:38:01.000 146 12702.05 127.47 54881.90 88888.00 2013-05-26 00:38:01.125 146 12702.05 127.53 54881.90 88888.00 2013-05-26 00:38:01.250 146 12702.05 127.60 54881.95 88888.00 2013-05-26 00:38:01.375 146 12702.05 127.70 54881.95 88888.00 2013-05-26 00:38:01.500 146 12702.02 127.72 54881.90 88888.00 2013-05-26 00:38:01.625 146 12701.92 127.72 54881.88 88888.00 2013-05-26 00:38:01.750 146 12701.90 127.78 54881.85 88888.00 2013-05-26 00:38:01.875 146 12701.88 127.85 54881.88 88888.00 2013-05-26 00:38:02.000 146 12701.90 127.90 54881.85 88888.00 2013-05-26 00:38:02.125 146 12701.85 127.90 54881.85 88888.00 2013-05-26 00:38:02.250 146 12701.83 127.97 54881.88 88888.00 2013-05-26 00:38:02.375 146 12701.85 128.03 54881.85 88888.00 2013-05-26 00:38:02.500 146 12701.83 128.10 54881.82 88888.00 2013-05-26 00:38:02.625 146 12701.75 128.12 54881.80 88888.00 2013-05-26 00:38:02.750 146 12701.65 128.15 54881.78 88888.00 2013-05-26 00:38:02.875 146 12701.62 128.22 54881.78 88888.00 2013-05-26 00:38:03.000 146 12701.62 128.28 54881.78 88888.00 2013-05-26 00:38:03.125 146 12701.62 128.30 54881.80 88888.00 2013-05-26 00:38:03.250 146 12701.62 128.32 54881.80 88888.00 2013-05-26 00:38:03.375 146 12701.55 128.30 54881.72 88888.00 2013-05-26 00:38:03.500 146 12701.48 128.32 54881.70 88888.00 2013-05-26 00:38:03.625 146 12701.42 128.38 54881.70 88888.00 2013-05-26 00:38:03.750 146 12701.30 128.38 54881.70 88888.00 2013-05-26 00:38:03.875 146 12701.25 128.43 54881.68 88888.00 2013-05-26 00:38:04.000 146 12701.15 128.45 54881.68 88888.00 2013-05-26 00:38:04.125 146 12701.12 128.50 54881.70 88888.00 2013-05-26 00:38:04.250 146 12701.08 128.55 54881.68 88888.00 2013-05-26 00:38:04.375 146 12701.02 128.62 54881.68 88888.00 2013-05-26 00:38:04.500 146 12700.98 128.68 54881.65 88888.00 2013-05-26 00:38:04.625 146 12700.95 128.72 54881.62 88888.00 2013-05-26 00:38:04.750 146 12700.98 128.78 54881.65 88888.00 2013-05-26 00:38:04.875 146 12700.98 128.78 54881.65 88888.00 2013-05-26 00:38:05.000 146 12700.85 128.80 54881.62 88888.00 2013-05-26 00:38:05.125 146 12700.80 128.88 54881.62 88888.00 2013-05-26 00:38:05.250 146 12700.77 128.90 54881.62 88888.00 2013-05-26 00:38:05.375 146 12700.75 128.95 54881.60 88888.00 2013-05-26 00:38:05.500 146 12700.60 128.97 54881.57 88888.00 2013-05-26 00:38:05.625 146 12700.52 129.03 54881.57 88888.00 2013-05-26 00:38:05.750 146 12700.40 129.07 54881.57 88888.00 2013-05-26 00:38:05.875 146 12700.35 129.07 54881.60 88888.00 2013-05-26 00:38:06.000 146 12700.33 129.15 54881.62 88888.00 2013-05-26 00:38:06.125 146 12700.38 129.18 54881.62 88888.00 2013-05-26 00:38:06.250 146 12700.27 129.18 54881.60 88888.00 2013-05-26 00:38:06.375 146 12700.25 129.22 54881.57 88888.00 2013-05-26 00:38:06.500 146 12700.23 129.25 54881.55 88888.00 2013-05-26 00:38:06.625 146 12700.23 129.30 54881.57 88888.00 2013-05-26 00:38:06.750 146 12700.20 129.35 54881.60 88888.00 2013-05-26 00:38:06.875 146 12700.10 129.40 54881.60 88888.00 2013-05-26 00:38:07.000 146 12700.05 129.47 54881.57 88888.00 2013-05-26 00:38:07.125 146 12699.98 129.50 54881.55 88888.00 2013-05-26 00:38:07.250 146 12699.88 129.53 54881.55 88888.00 2013-05-26 00:38:07.375 146 12699.80 129.60 54881.47 88888.00 2013-05-26 00:38:07.500 146 12699.75 129.62 54881.50 88888.00 2013-05-26 00:38:07.625 146 12699.67 129.70 54881.50 88888.00 2013-05-26 00:38:07.750 146 12699.58 129.75 54881.53 88888.00 2013-05-26 00:38:07.875 146 12699.60 129.80 54881.55 88888.00 2013-05-26 00:38:08.000 146 12699.58 129.88 54881.53 88888.00 2013-05-26 00:38:08.125 146 12699.50 129.88 54881.53 88888.00 2013-05-26 00:38:08.250 146 12699.42 129.93 54881.50 88888.00 2013-05-26 00:38:08.375 146 12699.45 129.97 54881.55 88888.00 2013-05-26 00:38:08.500 146 12699.38 130.00 54881.55 88888.00 2013-05-26 00:38:08.625 146 12699.30 130.00 54881.53 88888.00 2013-05-26 00:38:08.750 146 12699.25 130.05 54881.53 88888.00 2013-05-26 00:38:08.875 146 12699.23 130.10 54881.50 88888.00 2013-05-26 00:38:09.000 146 12699.08 130.15 54881.47 88888.00 2013-05-26 00:38:09.125 146 12698.92 130.22 54881.50 88888.00 2013-05-26 00:38:09.250 146 12698.85 130.25 54881.47 88888.00 2013-05-26 00:38:09.375 146 12698.88 130.32 54881.50 88888.00 2013-05-26 00:38:09.500 146 12698.88 130.40 54881.50 88888.00 2013-05-26 00:38:09.625 146 12698.83 130.43 54881.45 88888.00 2013-05-26 00:38:09.750 146 12698.70 130.43 54881.43 88888.00 2013-05-26 00:38:09.875 146 12698.67 130.53 54881.50 88888.00 2013-05-26 00:38:10.000 146 12698.65 130.57 54881.50 88888.00 2013-05-26 00:38:10.125 146 12698.65 130.65 54881.47 88888.00 2013-05-26 00:38:10.250 146 12698.62 130.68 54881.47 88888.00 2013-05-26 00:38:10.375 146 12698.55 130.72 54881.50 88888.00 2013-05-26 00:38:10.500 146 12698.52 130.75 54881.50 88888.00 2013-05-26 00:38:10.625 146 12698.42 130.68 54881.47 88888.00 2013-05-26 00:38:10.750 146 12698.40 130.72 54881.45 88888.00 2013-05-26 00:38:10.875 146 12698.35 130.78 54881.47 88888.00 2013-05-26 00:38:11.000 146 12698.38 130.80 54881.45 88888.00 2013-05-26 00:38:11.125 146 12698.35 130.88 54881.47 88888.00 2013-05-26 00:38:11.250 146 12698.35 130.93 54881.47 88888.00 2013-05-26 00:38:11.375 146 12698.40 130.95 54881.45 88888.00 2013-05-26 00:38:11.500 146 12698.38 131.00 54881.43 88888.00 2013-05-26 00:38:11.625 146 12698.33 131.12 54881.43 88888.00 2013-05-26 00:38:11.750 146 12698.35 131.18 54881.43 88888.00 2013-05-26 00:38:11.875 146 12698.35 131.22 54881.40 88888.00 2013-05-26 00:38:12.000 146 12698.30 131.25 54881.38 88888.00 2013-05-26 00:38:12.125 146 12698.25 131.25 54881.35 88888.00 2013-05-26 00:38:12.250 146 12698.20 131.32 54881.38 88888.00 2013-05-26 00:38:12.375 146 12698.20 131.38 54881.38 88888.00 2013-05-26 00:38:12.500 146 12698.17 131.40 54881.40 88888.00 2013-05-26 00:38:12.625 146 12698.08 131.45 54881.40 88888.00 2013-05-26 00:38:12.750 146 12697.95 131.45 54881.35 88888.00 2013-05-26 00:38:12.875 146 12697.95 131.47 54881.32 88888.00 2013-05-26 00:38:13.000 146 12697.98 131.55 54881.35 88888.00 2013-05-26 00:38:13.125 146 12697.95 131.57 54881.35 88888.00 2013-05-26 00:38:13.250 146 12697.83 131.57 54881.35 88888.00 2013-05-26 00:38:13.375 146 12697.88 131.62 54881.35 88888.00 2013-05-26 00:38:13.500 146 12697.90 131.70 54881.35 88888.00 2013-05-26 00:38:13.625 146 12697.88 131.72 54881.30 88888.00 2013-05-26 00:38:13.750 146 12697.85 131.78 54881.30 88888.00 2013-05-26 00:38:13.875 146 12697.85 131.82 54881.30 88888.00 2013-05-26 00:38:14.000 146 12697.83 131.88 54881.28 88888.00 2013-05-26 00:38:14.125 146 12697.77 131.93 54881.30 88888.00 2013-05-26 00:38:14.250 146 12697.75 131.97 54881.30 88888.00 2013-05-26 00:38:14.375 146 12697.70 132.00 54881.28 88888.00 2013-05-26 00:38:14.500 146 12697.65 132.03 54881.25 88888.00 2013-05-26 00:38:14.625 146 12697.60 132.05 54881.25 88888.00 2013-05-26 00:38:14.750 146 12697.62 132.07 54881.20 88888.00 2013-05-26 00:38:14.875 146 12697.60 132.12 54881.22 88888.00 2013-05-26 00:38:15.000 146 12697.58 132.12 54881.18 88888.00 2013-05-26 00:38:15.125 146 12697.52 132.18 54881.18 88888.00 2013-05-26 00:38:15.250 146 12697.50 132.18 54881.18 88888.00 2013-05-26 00:38:15.375 146 12697.52 132.20 54881.15 88888.00 2013-05-26 00:38:15.500 146 12697.52 132.25 54881.12 88888.00 2013-05-26 00:38:15.625 146 12697.50 132.28 54881.15 88888.00 2013-05-26 00:38:15.750 146 12697.52 132.35 54881.12 88888.00 2013-05-26 00:38:15.875 146 12697.52 132.45 54881.12 88888.00 2013-05-26 00:38:16.000 146 12697.48 132.50 54881.15 88888.00 2013-05-26 00:38:16.125 146 12697.45 132.55 54881.15 88888.00 2013-05-26 00:38:16.250 146 12697.42 132.57 54881.15 88888.00 2013-05-26 00:38:16.375 146 12697.42 132.62 54881.12 88888.00 2013-05-26 00:38:16.500 146 12697.40 132.62 54881.10 88888.00 2013-05-26 00:38:16.625 146 12697.35 132.68 54881.10 88888.00 2013-05-26 00:38:16.750 146 12697.38 132.72 54881.10 88888.00 2013-05-26 00:38:16.875 146 12697.40 132.75 54881.05 88888.00 2013-05-26 00:38:17.000 146 12697.38 132.78 54881.07 88888.00 2013-05-26 00:38:17.125 146 12697.33 132.80 54881.07 88888.00 2013-05-26 00:38:17.250 146 12697.23 132.85 54881.05 88888.00 2013-05-26 00:38:17.375 146 12697.17 132.85 54881.03 88888.00 2013-05-26 00:38:17.500 146 12697.10 132.88 54881.03 88888.00 2013-05-26 00:38:17.625 146 12697.12 132.88 54881.03 88888.00 2013-05-26 00:38:17.750 146 12697.15 132.93 54881.05 88888.00 2013-05-26 00:38:17.875 146 12697.15 133.00 54881.07 88888.00 2013-05-26 00:38:18.000 146 12697.15 133.10 54881.07 88888.00 2013-05-26 00:38:18.125 146 12697.12 133.12 54881.07 88888.00 2013-05-26 00:38:18.250 146 12697.10 133.18 54881.05 88888.00 2013-05-26 00:38:18.375 146 12697.08 133.20 54881.05 88888.00 2013-05-26 00:38:18.500 146 12697.02 133.28 54881.07 88888.00 2013-05-26 00:38:18.625 146 12696.90 133.28 54881.05 88888.00 2013-05-26 00:38:18.750 146 12696.88 133.32 54881.05 88888.00 2013-05-26 00:38:18.875 146 12696.88 133.38 54881.05 88888.00 2013-05-26 00:38:19.000 146 12696.83 133.32 54881.05 88888.00 2013-05-26 00:38:19.125 146 12696.75 133.28 54881.03 88888.00 2013-05-26 00:38:19.250 146 12696.65 133.25 54881.00 88888.00 2013-05-26 00:38:19.375 146 12696.70 133.28 54881.03 88888.00 2013-05-26 00:38:19.500 146 12696.70 133.32 54881.03 88888.00 2013-05-26 00:38:19.625 146 12696.62 133.30 54881.03 88888.00 2013-05-26 00:38:19.750 146 12696.60 133.35 54881.03 88888.00 2013-05-26 00:38:19.875 146 12696.52 133.43 54881.05 88888.00 2013-05-26 00:38:20.000 146 12696.48 133.50 54881.05 88888.00 2013-05-26 00:38:20.125 146 12696.38 133.47 54881.05 88888.00 2013-05-26 00:38:20.250 146 12696.33 133.55 54881.03 88888.00 2013-05-26 00:38:20.375 146 12696.30 133.57 54881.00 88888.00 2013-05-26 00:38:20.500 146 12696.30 133.57 54880.97 88888.00 2013-05-26 00:38:20.625 146 12696.25 133.60 54880.97 88888.00 2013-05-26 00:38:20.750 146 12696.15 133.60 54880.97 88888.00 2013-05-26 00:38:20.875 146 12696.12 133.62 54881.03 88888.00 2013-05-26 00:38:21.000 146 12696.10 133.68 54881.05 88888.00 2013-05-26 00:38:21.125 146 12696.02 133.65 54881.05 88888.00 2013-05-26 00:38:21.250 146 12695.90 133.62 54881.03 88888.00 2013-05-26 00:38:21.375 146 12695.92 133.62 54881.03 88888.00 2013-05-26 00:38:21.500 146 12695.98 133.62 54880.97 88888.00 2013-05-26 00:38:21.625 146 12695.92 133.65 54880.97 88888.00 2013-05-26 00:38:21.750 146 12695.85 133.65 54880.95 88888.00 2013-05-26 00:38:21.875 146 12695.77 133.68 54880.97 88888.00 2013-05-26 00:38:22.000 146 12695.75 133.75 54881.03 88888.00 2013-05-26 00:38:22.125 146 12695.60 133.78 54881.03 88888.00 2013-05-26 00:38:22.250 146 12695.55 133.78 54881.03 88888.00 2013-05-26 00:38:22.375 146 12695.58 133.82 54881.07 88888.00 2013-05-26 00:38:22.500 146 12695.55 133.93 54881.05 88888.00 2013-05-26 00:38:22.625 146 12695.50 133.90 54881.05 88888.00 2013-05-26 00:38:22.750 146 12695.38 133.90 54881.05 88888.00 2013-05-26 00:38:22.875 146 12695.35 133.90 54881.03 88888.00 2013-05-26 00:38:23.000 146 12695.27 133.90 54881.03 88888.00 2013-05-26 00:38:23.125 146 12695.25 133.88 54881.03 88888.00 2013-05-26 00:38:23.250 146 12695.10 133.82 54881.03 88888.00 2013-05-26 00:38:23.375 146 12695.10 133.85 54881.05 88888.00 2013-05-26 00:38:23.500 146 12695.02 133.82 54881.03 88888.00 2013-05-26 00:38:23.625 146 12694.98 133.80 54881.00 88888.00 2013-05-26 00:38:23.750 146 12694.98 133.80 54881.00 88888.00 2013-05-26 00:38:23.875 146 12694.90 133.85 54881.03 88888.00 2013-05-26 00:38:24.000 146 12694.85 133.88 54880.97 88888.00 2013-05-26 00:38:24.125 146 12694.85 133.93 54881.00 88888.00 2013-05-26 00:38:24.250 146 12694.85 133.97 54881.00 88888.00 2013-05-26 00:38:24.375 146 12694.85 133.97 54881.00 88888.00 2013-05-26 00:38:24.500 146 12694.77 133.93 54881.00 88888.00 2013-05-26 00:38:24.625 146 12694.75 133.97 54881.00 88888.00 2013-05-26 00:38:24.750 146 12694.60 133.97 54880.97 88888.00 2013-05-26 00:38:24.875 146 12694.58 133.95 54880.95 88888.00 2013-05-26 00:38:25.000 146 12694.52 133.95 54880.93 88888.00 2013-05-26 00:38:25.125 146 12694.45 133.97 54880.93 88888.00 2013-05-26 00:38:25.250 146 12694.38 133.95 54880.97 88888.00 2013-05-26 00:38:25.375 146 12694.38 133.95 54880.97 88888.00 2013-05-26 00:38:25.500 146 12694.38 134.03 54881.00 88888.00 2013-05-26 00:38:25.625 146 12694.38 134.03 54880.95 88888.00 2013-05-26 00:38:25.750 146 12694.30 133.97 54880.93 88888.00 2013-05-26 00:38:25.875 146 12694.20 133.97 54880.93 88888.00 2013-05-26 00:38:26.000 146 12694.17 134.03 54880.95 88888.00 2013-05-26 00:38:26.125 146 12694.12 134.05 54880.95 88888.00 2013-05-26 00:38:26.250 146 12694.02 134.05 54880.97 88888.00 2013-05-26 00:38:26.375 146 12693.92 134.07 54880.95 88888.00 2013-05-26 00:38:26.500 146 12693.92 134.07 54880.93 88888.00 2013-05-26 00:38:26.625 146 12693.90 134.10 54880.90 88888.00 2013-05-26 00:38:26.750 146 12693.80 134.15 54880.93 88888.00 2013-05-26 00:38:26.875 146 12693.83 134.18 54880.93 88888.00 2013-05-26 00:38:27.000 146 12693.77 134.15 54880.90 88888.00 2013-05-26 00:38:27.125 146 12693.65 134.12 54880.90 88888.00 2013-05-26 00:38:27.250 146 12693.52 134.07 54880.93 88888.00 2013-05-26 00:38:27.375 146 12693.48 134.05 54880.93 88888.00 2013-05-26 00:38:27.500 146 12693.48 134.07 54880.95 88888.00 2013-05-26 00:38:27.625 146 12693.48 134.10 54880.93 88888.00 2013-05-26 00:38:27.750 146 12693.45 134.18 54880.93 88888.00 2013-05-26 00:38:27.875 146 12693.40 134.18 54880.90 88888.00 2013-05-26 00:38:28.000 146 12693.35 134.15 54880.93 88888.00 2013-05-26 00:38:28.125 146 12693.27 134.20 54880.90 88888.00 2013-05-26 00:38:28.250 146 12693.05 134.20 54880.90 88888.00 2013-05-26 00:38:28.375 146 12692.98 134.22 54880.90 88888.00 2013-05-26 00:38:28.500 146 12692.98 134.28 54880.90 88888.00 2013-05-26 00:38:28.625 146 12692.95 134.30 54880.93 88888.00 2013-05-26 00:38:28.750 146 12692.95 134.30 54880.93 88888.00 2013-05-26 00:38:28.875 146 12692.88 134.30 54880.93 88888.00 2013-05-26 00:38:29.000 146 12692.83 134.30 54880.90 88888.00 2013-05-26 00:38:29.125 146 12692.75 134.28 54880.93 88888.00 2013-05-26 00:38:29.250 146 12692.67 134.25 54880.93 88888.00 2013-05-26 00:38:29.375 146 12692.65 134.28 54880.95 88888.00 2013-05-26 00:38:29.500 146 12692.60 134.30 54880.95 88888.00 2013-05-26 00:38:29.625 146 12692.45 134.22 54880.90 88888.00 2013-05-26 00:38:29.750 146 12692.38 134.22 54880.90 88888.00 2013-05-26 00:38:29.875 146 12692.30 134.25 54880.93 88888.00 2013-05-26 00:38:30.000 146 12692.25 134.30 54880.95 88888.00 2013-05-26 00:38:30.125 146 12692.25 134.25 54880.93 88888.00 2013-05-26 00:38:30.250 146 12692.20 134.25 54880.90 88888.00 2013-05-26 00:38:30.375 146 12692.20 134.30 54880.95 88888.00 2013-05-26 00:38:30.500 146 12692.15 134.32 54880.88 88888.00 2013-05-26 00:38:30.625 146 12692.05 134.28 54880.88 88888.00 2013-05-26 00:38:30.750 146 12692.05 134.28 54880.90 88888.00 2013-05-26 00:38:30.875 146 12692.08 134.22 54880.90 88888.00 2013-05-26 00:38:31.000 146 12692.02 134.22 54880.88 88888.00 2013-05-26 00:38:31.125 146 12691.85 134.20 54880.88 88888.00 2013-05-26 00:38:31.250 146 12691.73 134.15 54880.88 88888.00 2013-05-26 00:38:31.375 146 12691.67 134.12 54880.88 88888.00 2013-05-26 00:38:31.500 146 12691.67 134.10 54880.88 88888.00 2013-05-26 00:38:31.625 146 12691.62 134.15 54880.88 88888.00 2013-05-26 00:38:31.750 146 12691.55 134.18 54880.85 88888.00 2013-05-26 00:38:31.875 146 12691.55 134.15 54880.85 88888.00 2013-05-26 00:38:32.000 146 12691.55 134.15 54880.82 88888.00 2013-05-26 00:38:32.125 146 12691.52 134.18 54880.82 88888.00 2013-05-26 00:38:32.250 146 12691.45 134.15 54880.80 88888.00 2013-05-26 00:38:32.375 146 12691.30 134.10 54880.75 88888.00 2013-05-26 00:38:32.500 146 12691.25 134.10 54880.80 88888.00 2013-05-26 00:38:32.625 146 12691.25 134.12 54880.85 88888.00 2013-05-26 00:38:32.750 146 12691.20 134.12 54880.90 88888.00 2013-05-26 00:38:32.875 146 12691.17 134.12 54880.93 88888.00 2013-05-26 00:38:33.000 146 12691.10 134.12 54880.93 88888.00 2013-05-26 00:38:33.125 146 12691.05 134.12 54880.88 88888.00 2013-05-26 00:38:33.250 146 12690.95 134.07 54880.85 88888.00 2013-05-26 00:38:33.375 146 12690.92 134.03 54880.82 88888.00 2013-05-26 00:38:33.500 146 12690.90 134.07 54880.88 88888.00 2013-05-26 00:38:33.625 146 12690.85 134.07 54880.88 88888.00 2013-05-26 00:38:33.750 146 12690.80 134.05 54880.82 88888.00 2013-05-26 00:38:33.875 146 12690.73 134.07 54880.88 88888.00 2013-05-26 00:38:34.000 146 12690.67 134.07 54880.88 88888.00 2013-05-26 00:38:34.125 146 12690.62 134.07 54880.90 88888.00 2013-05-26 00:38:34.250 146 12690.50 134.05 54880.88 88888.00 2013-05-26 00:38:34.375 146 12690.50 134.07 54880.90 88888.00 2013-05-26 00:38:34.500 146 12690.40 134.10 54880.88 88888.00 2013-05-26 00:38:34.625 146 12690.30 134.07 54880.85 88888.00 2013-05-26 00:38:34.750 146 12690.20 134.05 54880.85 88888.00 2013-05-26 00:38:34.875 146 12690.27 134.07 54880.85 88888.00 2013-05-26 00:38:35.000 146 12690.25 134.05 54880.82 88888.00 2013-05-26 00:38:35.125 146 12690.12 134.05 54880.85 88888.00 2013-05-26 00:38:35.250 146 12690.00 134.00 54880.85 88888.00 2013-05-26 00:38:35.375 146 12689.90 133.97 54880.82 88888.00 2013-05-26 00:38:35.500 146 12689.88 134.00 54880.85 88888.00 2013-05-26 00:38:35.625 146 12689.90 134.00 54880.88 88888.00 2013-05-26 00:38:35.750 146 12689.88 133.97 54880.90 88888.00 2013-05-26 00:38:35.875 146 12689.80 134.00 54880.90 88888.00 2013-05-26 00:38:36.000 146 12689.67 133.95 54880.88 88888.00 2013-05-26 00:38:36.125 146 12689.60 133.97 54880.90 88888.00 2013-05-26 00:38:36.250 146 12689.65 133.93 54880.90 88888.00 2013-05-26 00:38:36.375 146 12689.60 133.90 54880.90 88888.00 2013-05-26 00:38:36.500 146 12689.50 133.88 54880.90 88888.00 2013-05-26 00:38:36.625 146 12689.40 133.82 54880.88 88888.00 2013-05-26 00:38:36.750 146 12689.38 133.80 54880.88 88888.00 2013-05-26 00:38:36.875 146 12689.30 133.80 54880.90 88888.00 2013-05-26 00:38:37.000 146 12689.25 133.78 54880.90 88888.00 2013-05-26 00:38:37.125 146 12689.17 133.78 54880.93 88888.00 2013-05-26 00:38:37.250 146 12689.10 133.72 54880.90 88888.00 2013-05-26 00:38:37.375 146 12689.05 133.72 54880.90 88888.00 2013-05-26 00:38:37.500 146 12688.95 133.68 54880.90 88888.00 2013-05-26 00:38:37.625 146 12688.92 133.68 54880.93 88888.00 2013-05-26 00:38:37.750 146 12688.92 133.70 54880.93 88888.00 2013-05-26 00:38:37.875 146 12688.85 133.70 54880.93 88888.00 2013-05-26 00:38:38.000 146 12688.75 133.65 54880.93 88888.00 2013-05-26 00:38:38.125 146 12688.67 133.62 54880.97 88888.00 2013-05-26 00:38:38.250 146 12688.55 133.57 54880.95 88888.00 2013-05-26 00:38:38.375 146 12688.55 133.53 54881.00 88888.00 2013-05-26 00:38:38.500 146 12688.48 133.45 54881.00 88888.00 2013-05-26 00:38:38.625 146 12688.40 133.43 54880.97 88888.00 2013-05-26 00:38:38.750 146 12688.27 133.35 54880.97 88888.00 2013-05-26 00:38:38.875 146 12688.23 133.30 54880.95 88888.00 2013-05-26 00:38:39.000 146 12688.30 133.35 54881.00 88888.00 2013-05-26 00:38:39.125 146 12688.30 133.32 54881.00 88888.00 2013-05-26 00:38:39.250 146 12688.17 133.22 54881.00 88888.00 2013-05-26 00:38:39.375 146 12688.05 133.22 54881.00 88888.00 2013-05-26 00:38:39.500 146 12688.00 133.22 54881.03 88888.00 2013-05-26 00:38:39.625 146 12687.92 133.18 54881.00 88888.00 2013-05-26 00:38:39.750 146 12687.88 133.15 54881.03 88888.00 2013-05-26 00:38:39.875 146 12687.85 133.12 54881.03 88888.00 2013-05-26 00:38:40.000 146 12687.85 133.12 54881.05 88888.00 2013-05-26 00:38:40.125 146 12687.77 133.07 54881.05 88888.00 2013-05-26 00:38:40.250 146 12687.70 132.97 54881.05 88888.00 2013-05-26 00:38:40.375 146 12687.67 132.93 54881.03 88888.00 2013-05-26 00:38:40.500 146 12687.65 132.88 54881.03 88888.00 2013-05-26 00:38:40.625 146 12687.67 132.82 54880.97 88888.00 2013-05-26 00:38:40.750 146 12687.67 132.82 54881.00 88888.00 2013-05-26 00:38:40.875 146 12687.60 132.80 54881.05 88888.00 2013-05-26 00:38:41.000 146 12687.48 132.78 54881.05 88888.00 2013-05-26 00:38:41.125 146 12687.38 132.72 54881.05 88888.00 2013-05-26 00:38:41.250 146 12687.30 132.60 54881.03 88888.00 2013-05-26 00:38:41.375 146 12687.20 132.55 54881.05 88888.00 2013-05-26 00:38:41.500 146 12687.17 132.50 54881.07 88888.00 2013-05-26 00:38:41.625 146 12687.15 132.47 54881.07 88888.00 2013-05-26 00:38:41.750 146 12687.12 132.43 54881.05 88888.00 2013-05-26 00:38:41.875 146 12687.10 132.43 54881.05 88888.00 2013-05-26 00:38:42.000 146 12687.10 132.43 54881.07 88888.00 2013-05-26 00:38:42.125 146 12687.12 132.40 54881.10 88888.00 2013-05-26 00:38:42.250 146 12687.02 132.32 54881.10 88888.00 2013-05-26 00:38:42.375 146 12686.98 132.28 54881.15 88888.00 2013-05-26 00:38:42.500 146 12686.90 132.20 54881.12 88888.00 2013-05-26 00:38:42.625 146 12686.77 132.15 54881.10 88888.00 2013-05-26 00:38:42.750 146 12686.73 132.07 54881.07 88888.00 2013-05-26 00:38:42.875 146 12686.75 132.00 54881.10 88888.00 2013-05-26 00:38:43.000 146 12686.77 131.97 54881.10 88888.00 2013-05-26 00:38:43.125 146 12686.67 131.93 54881.12 88888.00 2013-05-26 00:38:43.250 146 12686.58 131.88 54881.12 88888.00 2013-05-26 00:38:43.375 146 12686.55 131.82 54881.10 88888.00 2013-05-26 00:38:43.500 146 12686.52 131.82 54881.07 88888.00 2013-05-26 00:38:43.625 146 12686.50 131.78 54881.07 88888.00 2013-05-26 00:38:43.750 146 12686.45 131.75 54881.10 88888.00 2013-05-26 00:38:43.875 146 12686.42 131.70 54881.12 88888.00 2013-05-26 00:38:44.000 146 12686.35 131.70 54881.15 88888.00 2013-05-26 00:38:44.125 146 12686.23 131.62 54881.15 88888.00 2013-05-26 00:38:44.250 146 12686.20 131.47 54881.15 88888.00 2013-05-26 00:38:44.375 146 12686.12 131.43 54881.15 88888.00 2013-05-26 00:38:44.500 146 12686.05 131.38 54881.15 88888.00 2013-05-26 00:38:44.625 146 12685.95 131.28 54881.12 88888.00 2013-05-26 00:38:44.750 146 12685.80 131.22 54881.15 88888.00 2013-05-26 00:38:44.875 146 12685.80 131.18 54881.18 88888.00 2013-05-26 00:38:45.000 146 12685.80 131.12 54881.15 88888.00 2013-05-26 00:38:45.125 146 12685.75 131.10 54881.20 88888.00 2013-05-26 00:38:45.250 146 12685.65 131.05 54881.22 88888.00 2013-05-26 00:38:45.375 146 12685.60 131.03 54881.22 88888.00 2013-05-26 00:38:45.500 146 12685.48 131.00 54881.25 88888.00 2013-05-26 00:38:45.625 146 12685.38 130.93 54881.22 88888.00 2013-05-26 00:38:45.750 146 12685.30 130.88 54881.20 88888.00 2013-05-26 00:38:45.875 146 12685.25 130.82 54881.25 88888.00 2013-05-26 00:38:46.000 146 12685.17 130.75 54881.28 88888.00 2013-05-26 00:38:46.125 146 12685.05 130.68 54881.32 88888.00 2013-05-26 00:38:46.250 146 12684.92 130.55 54881.28 88888.00 2013-05-26 00:38:46.375 146 12684.90 130.50 54881.32 88888.00 2013-05-26 00:38:46.500 146 12684.88 130.43 54881.30 88888.00 2013-05-26 00:38:46.625 146 12684.83 130.32 54881.28 88888.00 2013-05-26 00:38:46.750 146 12684.77 130.32 54881.35 88888.00 2013-05-26 00:38:46.875 146 12684.73 130.25 54881.32 88888.00 2013-05-26 00:38:47.000 146 12684.60 130.18 54881.30 88888.00 2013-05-26 00:38:47.125 146 12684.45 130.07 54881.32 88888.00 2013-05-26 00:38:47.250 146 12684.40 129.93 54881.32 88888.00 2013-05-26 00:38:47.375 146 12684.27 129.85 54881.30 88888.00 2013-05-26 00:38:47.500 146 12684.20 129.85 54881.35 88888.00 2013-05-26 00:38:47.625 146 12684.12 129.75 54881.35 88888.00 2013-05-26 00:38:47.750 146 12684.10 129.65 54881.35 88888.00 2013-05-26 00:38:47.875 146 12684.05 129.60 54881.38 88888.00 2013-05-26 00:38:48.000 146 12683.98 129.55 54881.43 88888.00 2013-05-26 00:38:48.125 146 12683.90 129.43 54881.45 88888.00 2013-05-26 00:38:48.250 146 12683.77 129.20 54881.45 88888.00 2013-05-26 00:38:48.375 146 12683.70 129.07 54881.43 88888.00 2013-05-26 00:38:48.500 146 12683.67 129.00 54881.43 88888.00 2013-05-26 00:38:48.625 146 12683.60 128.93 54881.47 88888.00 2013-05-26 00:38:48.750 146 12683.48 128.80 54881.47 88888.00 2013-05-26 00:38:48.875 146 12683.42 128.70 54881.45 88888.00 2013-05-26 00:38:49.000 146 12683.35 128.62 54881.47 88888.00 2013-05-26 00:38:49.125 146 12683.23 128.55 54881.47 88888.00 2013-05-26 00:38:49.250 146 12683.15 128.47 54881.53 88888.00 2013-05-26 00:38:49.375 146 12683.10 128.45 54881.55 88888.00 2013-05-26 00:38:49.500 146 12682.98 128.38 54881.55 88888.00 2013-05-26 00:38:49.625 146 12682.90 128.30 54881.55 88888.00 2013-05-26 00:38:49.750 146 12682.83 128.22 54881.53 88888.00 2013-05-26 00:38:49.875 146 12682.80 128.15 54881.53 88888.00 2013-05-26 00:38:50.000 146 12682.77 128.05 54881.50 88888.00 2013-05-26 00:38:50.125 146 12682.67 127.92 54881.57 88888.00 2013-05-26 00:38:50.250 146 12682.55 127.83 54881.62 88888.00 2013-05-26 00:38:50.375 146 12682.48 127.70 54881.60 88888.00 2013-05-26 00:38:50.500 146 12682.38 127.58 54881.60 88888.00 2013-05-26 00:38:50.625 146 12682.33 127.47 54881.60 88888.00 2013-05-26 00:38:50.750 146 12682.17 127.38 54881.57 88888.00 2013-05-26 00:38:50.875 146 12682.10 127.30 54881.62 88888.00 2013-05-26 00:38:51.000 146 12682.05 127.22 54881.62 88888.00 2013-05-26 00:38:51.125 146 12682.00 127.17 54881.65 88888.00 2013-05-26 00:38:51.250 146 12681.92 127.15 54881.68 88888.00 2013-05-26 00:38:51.375 146 12681.80 127.08 54881.65 88888.00 2013-05-26 00:38:51.500 146 12681.75 126.95 54881.62 88888.00 2013-05-26 00:38:51.625 146 12681.67 126.85 54881.65 88888.00 2013-05-26 00:38:51.750 146 12681.58 126.80 54881.65 88888.00 2013-05-26 00:38:51.875 146 12681.58 126.70 54881.70 88888.00 2013-05-26 00:38:52.000 146 12681.55 126.65 54881.72 88888.00 2013-05-26 00:38:52.125 146 12681.42 126.53 54881.70 88888.00 2013-05-26 00:38:52.250 146 12681.27 126.45 54881.72 88888.00 2013-05-26 00:38:52.375 146 12681.17 126.35 54881.72 88888.00 2013-05-26 00:38:52.500 146 12681.10 126.22 54881.75 88888.00 2013-05-26 00:38:52.625 146 12681.05 126.20 54881.80 88888.00 2013-05-26 00:38:52.750 146 12681.02 126.10 54881.80 88888.00 2013-05-26 00:38:52.875 146 12680.90 125.97 54881.80 88888.00 2013-05-26 00:38:53.000 146 12680.77 125.88 54881.78 88888.00 2013-05-26 00:38:53.125 146 12680.58 125.75 54881.80 88888.00 2013-05-26 00:38:53.250 146 12680.45 125.70 54881.82 88888.00 2013-05-26 00:38:53.375 146 12680.45 125.62 54881.82 88888.00 2013-05-26 00:38:53.500 146 12680.35 125.53 54881.80 88888.00 2013-05-26 00:38:53.625 146 12680.33 125.45 54881.85 88888.00 2013-05-26 00:38:53.750 146 12680.27 125.40 54881.88 88888.00 2013-05-26 00:38:53.875 146 12680.23 125.30 54881.90 88888.00 2013-05-26 00:38:54.000 146 12680.20 125.20 54881.88 88888.00 2013-05-26 00:38:54.125 146 12680.10 125.15 54881.90 88888.00 2013-05-26 00:38:54.250 146 12680.00 125.08 54881.90 88888.00 2013-05-26 00:38:54.375 146 12679.98 125.05 54881.88 88888.00 2013-05-26 00:38:54.500 146 12679.85 124.95 54881.90 88888.00 2013-05-26 00:38:54.625 146 12679.70 124.88 54881.90 88888.00 2013-05-26 00:38:54.750 146 12679.62 124.80 54881.93 88888.00 2013-05-26 00:38:54.875 146 12679.62 124.72 54881.97 88888.00 2013-05-26 00:38:55.000 146 12679.58 124.67 54881.95 88888.00 2013-05-26 00:38:55.125 146 12679.52 124.62 54881.97 88888.00 2013-05-26 00:38:55.250 146 12679.42 124.47 54881.97 88888.00 2013-05-26 00:38:55.375 146 12679.38 124.42 54882.00 88888.00 2013-05-26 00:38:55.500 146 12679.30 124.35 54882.00 88888.00 2013-05-26 00:38:55.625 146 12679.27 124.33 54882.03 88888.00 2013-05-26 00:38:55.750 146 12679.23 124.25 54882.03 88888.00 2013-05-26 00:38:55.875 146 12679.12 124.15 54882.05 88888.00 2013-05-26 00:38:56.000 146 12678.98 124.08 54882.03 88888.00 2013-05-26 00:38:56.125 146 12678.92 124.03 54882.05 88888.00 2013-05-26 00:38:56.250 146 12678.85 123.95 54882.07 88888.00 2013-05-26 00:38:56.375 146 12678.75 123.90 54882.07 88888.00 2013-05-26 00:38:56.500 146 12678.65 123.88 54882.07 88888.00 2013-05-26 00:38:56.625 146 12678.62 123.83 54882.07 88888.00 2013-05-26 00:38:56.750 146 12678.58 123.78 54882.10 88888.00 2013-05-26 00:38:56.875 146 12678.42 123.72 54882.10 88888.00 2013-05-26 00:38:57.000 146 12678.33 123.70 54882.12 88888.00 2013-05-26 00:38:57.125 146 12678.30 123.67 54882.15 88888.00 2013-05-26 00:38:57.250 146 12678.23 123.55 54882.10 88888.00 2013-05-26 00:38:57.375 146 12678.17 123.45 54882.07 88888.00 2013-05-26 00:38:57.500 146 12678.15 123.40 54882.15 88888.00 2013-05-26 00:38:57.625 146 12678.02 123.38 54882.18 88888.00 2013-05-26 00:38:57.750 146 12677.92 123.30 54882.20 88888.00 2013-05-26 00:38:57.875 146 12677.85 123.22 54882.15 88888.00 2013-05-26 00:38:58.000 146 12677.80 123.22 54882.18 88888.00 2013-05-26 00:38:58.125 146 12677.75 123.15 54882.22 88888.00 2013-05-26 00:38:58.250 146 12677.75 123.10 54882.25 88888.00 2013-05-26 00:38:58.375 146 12677.80 123.12 54882.28 88888.00 2013-05-26 00:38:58.500 146 12677.67 123.08 54882.28 88888.00 2013-05-26 00:38:58.625 146 12677.55 123.05 54882.25 88888.00 2013-05-26 00:38:58.750 146 12677.42 123.03 54882.25 88888.00 2013-05-26 00:38:58.875 146 12677.38 123.03 54882.28 88888.00 2013-05-26 00:38:59.000 146 12677.33 122.97 54882.25 88888.00 2013-05-26 00:38:59.125 146 12677.30 122.95 54882.25 88888.00 2013-05-26 00:38:59.250 146 12677.25 122.88 54882.28 88888.00 2013-05-26 00:38:59.375 146 12677.25 122.85 54882.30 88888.00 2013-05-26 00:38:59.500 146 12677.17 122.83 54882.32 88888.00 2013-05-26 00:38:59.625 146 12677.12 122.83 54882.32 88888.00 2013-05-26 00:38:59.750 146 12677.02 122.78 54882.30 88888.00 2013-05-26 00:38:59.875 146 12676.98 122.75 54882.30 88888.00 2013-05-26 00:39:00.000 146 12676.85 122.70 54882.28 88888.00 2013-05-26 00:39:00.125 146 12676.83 122.70 54882.32 88888.00 2013-05-26 00:39:00.250 146 12676.80 122.65 54882.32 88888.00 2013-05-26 00:39:00.375 146 12676.77 122.60 54882.30 88888.00 2013-05-26 00:39:00.500 146 12676.62 122.58 54882.28 88888.00 2013-05-26 00:39:00.625 146 12676.52 122.55 54882.32 88888.00 2013-05-26 00:39:00.750 146 12676.55 122.60 54882.38 88888.00 2013-05-26 00:39:00.875 146 12676.52 122.58 54882.38 88888.00 2013-05-26 00:39:01.000 146 12676.48 122.50 54882.32 88888.00 2013-05-26 00:39:01.125 146 12676.40 122.45 54882.38 88888.00 2013-05-26 00:39:01.250 146 12676.38 122.47 54882.43 88888.00 2013-05-26 00:39:01.375 146 12676.33 122.40 54882.38 88888.00 2013-05-26 00:39:01.500 146 12676.30 122.35 54882.38 88888.00 2013-05-26 00:39:01.625 146 12676.23 122.33 54882.38 88888.00 2013-05-26 00:39:01.750 146 12676.15 122.30 54882.38 88888.00 2013-05-26 00:39:01.875 146 12676.00 122.25 54882.40 88888.00 2013-05-26 00:39:02.000 146 12675.92 122.25 54882.40 88888.00 2013-05-26 00:39:02.125 146 12675.95 122.20 54882.40 88888.00 2013-05-26 00:39:02.250 146 12675.90 122.15 54882.38 88888.00 2013-05-26 00:39:02.375 146 12675.80 122.10 54882.43 88888.00 2013-05-26 00:39:02.500 146 12675.65 122.05 54882.43 88888.00 2013-05-26 00:39:02.625 146 12675.55 122.05 54882.40 88888.00 2013-05-26 00:39:02.750 146 12675.52 122.03 54882.43 88888.00 2013-05-26 00:39:02.875 146 12675.52 122.00 54882.40 88888.00 2013-05-26 00:39:03.000 146 12675.52 122.03 54882.40 88888.00 2013-05-26 00:39:03.125 146 12675.45 122.05 54882.45 88888.00 2013-05-26 00:39:03.250 146 12675.35 122.03 54882.43 88888.00 2013-05-26 00:39:03.375 146 12675.33 122.03 54882.40 88888.00 2013-05-26 00:39:03.500 146 12675.25 122.00 54882.40 88888.00 2013-05-26 00:39:03.625 146 12675.23 122.03 54882.43 88888.00 2013-05-26 00:39:03.750 146 12675.25 122.00 54882.43 88888.00 2013-05-26 00:39:03.875 146 12675.20 121.92 54882.45 88888.00 2013-05-26 00:39:04.000 146 12675.15 121.90 54882.45 88888.00 2013-05-26 00:39:04.125 146 12675.02 121.85 54882.47 88888.00 2013-05-26 00:39:04.250 146 12674.92 121.83 54882.50 88888.00 2013-05-26 00:39:04.375 146 12674.85 121.75 54882.43 88888.00 2013-05-26 00:39:04.500 146 12674.75 121.72 54882.45 88888.00 2013-05-26 00:39:04.625 146 12674.65 121.70 54882.47 88888.00 2013-05-26 00:39:04.750 146 12674.62 121.72 54882.47 88888.00 2013-05-26 00:39:04.875 146 12674.58 121.70 54882.50 88888.00 2013-05-26 00:39:05.000 146 12674.48 121.70 54882.50 88888.00 2013-05-26 00:39:05.125 146 12674.38 121.70 54882.47 88888.00 2013-05-26 00:39:05.250 146 12674.30 121.70 54882.47 88888.00 2013-05-26 00:39:05.375 146 12674.30 121.70 54882.50 88888.00 2013-05-26 00:39:05.500 146 12674.23 121.70 54882.50 88888.00 2013-05-26 00:39:05.625 146 12674.12 121.67 54882.47 88888.00 2013-05-26 00:39:05.750 146 12674.08 121.67 54882.47 88888.00 2013-05-26 00:39:05.875 146 12674.00 121.65 54882.45 88888.00 2013-05-26 00:39:06.000 146 12673.90 121.62 54882.47 88888.00 2013-05-26 00:39:06.125 146 12673.88 121.62 54882.50 88888.00 2013-05-26 00:39:06.250 146 12673.88 121.60 54882.50 88888.00 2013-05-26 00:39:06.375 146 12673.85 121.55 54882.47 88888.00 2013-05-26 00:39:06.500 146 12673.75 121.47 54882.47 88888.00 2013-05-26 00:39:06.625 146 12673.65 121.45 54882.45 88888.00 2013-05-26 00:39:06.750 146 12673.62 121.42 54882.45 88888.00 2013-05-26 00:39:06.875 146 12673.58 121.47 54882.47 88888.00 2013-05-26 00:39:07.000 146 12673.48 121.47 54882.45 88888.00 2013-05-26 00:39:07.125 146 12673.40 121.45 54882.43 88888.00 2013-05-26 00:39:07.250 146 12673.33 121.42 54882.45 88888.00 2013-05-26 00:39:07.375 146 12673.33 121.42 54882.45 88888.00 2013-05-26 00:39:07.500 146 12673.27 121.40 54882.47 88888.00 2013-05-26 00:39:07.625 146 12673.20 121.38 54882.47 88888.00 2013-05-26 00:39:07.750 146 12673.20 121.33 54882.43 88888.00 2013-05-26 00:39:07.875 146 12673.23 121.30 54882.40 88888.00 2013-05-26 00:39:08.000 146 12673.20 121.22 54882.40 88888.00 2013-05-26 00:39:08.125 146 12673.10 121.17 54882.43 88888.00 2013-05-26 00:39:08.250 146 12673.02 121.12 54882.40 88888.00 2013-05-26 00:39:08.375 146 12672.98 121.08 54882.38 88888.00 2013-05-26 00:39:08.500 146 12672.92 121.05 54882.40 88888.00 2013-05-26 00:39:08.625 146 12672.92 121.05 54882.40 88888.00 2013-05-26 00:39:08.750 146 12672.88 121.05 54882.40 88888.00 2013-05-26 00:39:08.875 146 12672.83 121.03 54882.38 88888.00 2013-05-26 00:39:09.000 146 12672.70 121.03 54882.38 88888.00 2013-05-26 00:39:09.125 146 12672.67 121.05 54882.38 88888.00 2013-05-26 00:39:09.250 146 12672.60 121.03 54882.38 88888.00 2013-05-26 00:39:09.375 146 12672.58 120.97 54882.35 88888.00 2013-05-26 00:39:09.500 146 12672.58 120.95 54882.32 88888.00 2013-05-26 00:39:09.625 146 12672.55 120.90 54882.35 88888.00 2013-05-26 00:39:09.750 146 12672.55 120.90 54882.35 88888.00 2013-05-26 00:39:09.875 146 12672.48 120.85 54882.30 88888.00 2013-05-26 00:39:10.000 146 12672.38 120.80 54882.28 88888.00 2013-05-26 00:39:10.125 146 12672.30 120.78 54882.30 88888.00 2013-05-26 00:39:10.250 146 12672.27 120.75 54882.28 88888.00 2013-05-26 00:39:10.375 146 12672.25 120.78 54882.32 88888.00 2013-05-26 00:39:10.500 146 12672.15 120.78 54882.32 88888.00 2013-05-26 00:39:10.625 146 12672.02 120.75 54882.30 88888.00 2013-05-26 00:39:10.750 146 12672.00 120.72 54882.25 88888.00 2013-05-26 00:39:10.875 146 12671.98 120.70 54882.22 88888.00 2013-05-26 00:39:11.000 146 12671.92 120.67 54882.25 88888.00 2013-05-26 00:39:11.125 146 12671.88 120.62 54882.25 88888.00 2013-05-26 00:39:11.250 146 12671.73 120.58 54882.22 88888.00 2013-05-26 00:39:11.375 146 12671.67 120.55 54882.20 88888.00 2013-05-26 00:39:11.500 146 12671.62 120.53 54882.20 88888.00 2013-05-26 00:39:11.625 146 12671.58 120.50 54882.20 88888.00 2013-05-26 00:39:11.750 146 12671.50 120.42 54882.18 88888.00 2013-05-26 00:39:11.875 146 12671.38 120.35 54882.15 88888.00 2013-05-26 00:39:12.000 146 12671.30 120.33 54882.12 88888.00 2013-05-26 00:39:12.125 146 12671.20 120.30 54882.12 88888.00 2013-05-26 00:39:12.250 146 12671.08 120.25 54882.10 88888.00 2013-05-26 00:39:12.375 146 12671.02 120.30 54882.10 88888.00 2013-05-26 00:39:12.500 146 12670.95 120.30 54882.12 88888.00 2013-05-26 00:39:12.625 146 12670.92 120.25 54882.07 88888.00 2013-05-26 00:39:12.750 146 12670.80 120.28 54882.07 88888.00 2013-05-26 00:39:12.875 146 12670.75 120.25 54882.10 88888.00 2013-05-26 00:39:13.000 146 12670.67 120.20 54882.12 88888.00 2013-05-26 00:39:13.125 146 12670.62 120.17 54882.10 88888.00 2013-05-26 00:39:13.250 146 12670.48 120.08 54882.07 88888.00 2013-05-26 00:39:13.375 146 12670.40 120.03 54882.05 88888.00 2013-05-26 00:39:13.500 146 12670.40 120.00 54882.07 88888.00 2013-05-26 00:39:13.625 146 12670.38 119.95 54882.07 88888.00 2013-05-26 00:39:13.750 146 12670.33 119.88 54882.03 88888.00 2013-05-26 00:39:13.875 146 12670.23 119.85 54882.00 88888.00 2013-05-26 00:39:14.000 146 12670.17 119.83 54882.03 88888.00 2013-05-26 00:39:14.125 146 12670.12 119.78 54882.05 88888.00 2013-05-26 00:39:14.250 146 12670.00 119.78 54882.03 88888.00 2013-05-26 00:39:14.375 146 12669.95 119.80 54882.00 88888.00 2013-05-26 00:39:14.500 146 12669.90 119.78 54881.95 88888.00 2013-05-26 00:39:14.625 146 12669.90 119.80 54881.97 88888.00 2013-05-26 00:39:14.750 146 12669.88 119.78 54881.97 88888.00 2013-05-26 00:39:14.875 146 12669.75 119.75 54881.95 88888.00 2013-05-26 00:39:15.000 146 12669.65 119.70 54881.95 88888.00 2013-05-26 00:39:15.125 146 12669.60 119.67 54881.95 88888.00 2013-05-26 00:39:15.250 146 12669.58 119.65 54881.95 88888.00 2013-05-26 00:39:15.375 146 12669.55 119.60 54881.93 88888.00 2013-05-26 00:39:15.500 146 12669.45 119.58 54881.90 88888.00 2013-05-26 00:39:15.625 146 12669.42 119.55 54881.93 88888.00 2013-05-26 00:39:15.750 146 12669.38 119.50 54881.90 88888.00 2013-05-26 00:39:15.875 146 12669.30 119.45 54881.88 88888.00 2013-05-26 00:39:16.000 146 12669.23 119.42 54881.90 88888.00 2013-05-26 00:39:16.125 146 12669.12 119.45 54881.88 88888.00 2013-05-26 00:39:16.250 146 12669.02 119.38 54881.85 88888.00 2013-05-26 00:39:16.375 146 12669.05 119.35 54881.85 88888.00 2013-05-26 00:39:16.500 146 12669.00 119.38 54881.85 88888.00 2013-05-26 00:39:16.625 146 12668.90 119.35 54881.80 88888.00 2013-05-26 00:39:16.750 146 12668.85 119.30 54881.80 88888.00 2013-05-26 00:39:16.875 146 12668.80 119.28 54881.78 88888.00 2013-05-26 00:39:17.000 146 12668.73 119.28 54881.78 88888.00 2013-05-26 00:39:17.125 146 12668.67 119.28 54881.75 88888.00 2013-05-26 00:39:17.250 146 12668.55 119.22 54881.72 88888.00 2013-05-26 00:39:17.375 146 12668.55 119.25 54881.70 88888.00 2013-05-26 00:39:17.500 146 12668.50 119.25 54881.70 88888.00 2013-05-26 00:39:17.625 146 12668.45 119.25 54881.68 88888.00 2013-05-26 00:39:17.750 146 12668.42 119.28 54881.68 88888.00 2013-05-26 00:39:17.875 146 12668.38 119.22 54881.65 88888.00 2013-05-26 00:39:18.000 146 12668.35 119.20 54881.62 88888.00 2013-05-26 00:39:18.125 146 12668.30 119.17 54881.62 88888.00 2013-05-26 00:39:18.250 146 12668.17 119.15 54881.62 88888.00 2013-05-26 00:39:18.375 146 12668.12 119.12 54881.60 88888.00 2013-05-26 00:39:18.500 146 12668.02 119.05 54881.57 88888.00 2013-05-26 00:39:18.625 146 12668.00 119.03 54881.57 88888.00 2013-05-26 00:39:18.750 146 12668.00 119.05 54881.57 88888.00 2013-05-26 00:39:18.875 146 12667.95 119.03 54881.55 88888.00 2013-05-26 00:39:19.000 146 12667.92 119.03 54881.50 88888.00 2013-05-26 00:39:19.125 146 12667.88 119.03 54881.50 88888.00 2013-05-26 00:39:19.250 146 12667.80 119.08 54881.50 88888.00 2013-05-26 00:39:19.375 146 12667.75 119.08 54881.47 88888.00 2013-05-26 00:39:19.500 146 12667.62 119.08 54881.43 88888.00 2013-05-26 00:39:19.625 146 12667.60 119.10 54881.38 88888.00 2013-05-26 00:39:19.750 146 12667.62 119.08 54881.35 88888.00 2013-05-26 00:39:19.875 146 12667.52 119.08 54881.32 88888.00 2013-05-26 00:39:20.000 146 12667.40 119.05 54881.28 88888.00 2013-05-26 00:39:20.125 146 12667.33 119.03 54881.30 88888.00 2013-05-26 00:39:20.250 146 12667.23 119.05 54881.30 88888.00 2013-05-26 00:39:20.375 146 12667.10 119.03 54881.25 88888.00 2013-05-26 00:39:20.500 146 12667.12 119.05 54881.25 88888.00 2013-05-26 00:39:20.625 146 12667.10 119.03 54881.22 88888.00 2013-05-26 00:39:20.750 146 12667.08 119.03 54881.22 88888.00 2013-05-26 00:39:20.875 146 12666.98 119.03 54881.22 88888.00 2013-05-26 00:39:21.000 146 12666.85 119.00 54881.18 88888.00 2013-05-26 00:39:21.125 146 12666.83 119.00 54881.18 88888.00 2013-05-26 00:39:21.250 146 12666.77 118.97 54881.15 88888.00 2013-05-26 00:39:21.375 146 12666.75 118.97 54881.12 88888.00 2013-05-26 00:39:21.500 146 12666.62 118.97 54881.07 88888.00 2013-05-26 00:39:21.625 146 12666.50 118.92 54881.03 88888.00 2013-05-26 00:39:21.750 146 12666.45 118.95 54881.03 88888.00 2013-05-26 00:39:21.875 146 12666.48 118.95 54881.00 88888.00 2013-05-26 00:39:22.000 146 12666.45 118.90 54880.93 88888.00 2013-05-26 00:39:22.125 146 12666.38 118.85 54880.93 88888.00 2013-05-26 00:39:22.250 146 12666.33 118.85 54880.93 88888.00 2013-05-26 00:39:22.375 146 12666.35 118.88 54880.90 88888.00 2013-05-26 00:39:22.500 146 12666.27 118.83 54880.88 88888.00 2013-05-26 00:39:22.625 146 12666.15 118.83 54880.85 88888.00 2013-05-26 00:39:22.750 146 12666.15 118.83 54880.82 88888.00 2013-05-26 00:39:22.875 146 12666.12 118.80 54880.80 88888.00 2013-05-26 00:39:23.000 146 12666.08 118.78 54880.78 88888.00 2013-05-26 00:39:23.125 146 12666.00 118.75 54880.75 88888.00 2013-05-26 00:39:23.250 146 12666.05 118.75 54880.72 88888.00 2013-05-26 00:39:23.375 146 12666.10 118.72 54880.72 88888.00 2013-05-26 00:39:23.500 146 12666.02 118.70 54880.68 88888.00 2013-05-26 00:39:23.625 146 12665.98 118.70 54880.65 88888.00 2013-05-26 00:39:23.750 146 12665.88 118.70 54880.62 88888.00 2013-05-26 00:39:23.875 146 12665.80 118.67 54880.60 88888.00 2013-05-26 00:39:24.000 146 12665.77 118.67 54880.57 88888.00 2013-05-26 00:39:24.125 146 12665.77 118.62 54880.57 88888.00 2013-05-26 00:39:24.250 146 12665.75 118.60 54880.53 88888.00 2013-05-26 00:39:24.375 146 12665.70 118.60 54880.45 88888.00 2013-05-26 00:39:24.500 146 12665.65 118.58 54880.40 88888.00 2013-05-26 00:39:24.625 146 12665.62 118.58 54880.38 88888.00 2013-05-26 00:39:24.750 146 12665.67 118.60 54880.35 88888.00 2013-05-26 00:39:24.875 146 12665.65 118.53 54880.32 88888.00 2013-05-26 00:39:25.000 146 12665.55 118.47 54880.28 88888.00 2013-05-26 00:39:25.125 146 12665.50 118.47 54880.25 88888.00 2013-05-26 00:39:25.250 146 12665.50 118.45 54880.20 88888.00 2013-05-26 00:39:25.375 146 12665.48 118.42 54880.18 88888.00 2013-05-26 00:39:25.500 146 12665.40 118.38 54880.12 88888.00 2013-05-26 00:39:25.625 146 12665.33 118.38 54880.10 88888.00 2013-05-26 00:39:25.750 146 12665.33 118.45 54880.18 88888.00 2013-05-26 00:39:25.875 146 12665.27 118.45 54880.12 88888.00 2013-05-26 00:39:26.000 146 12665.25 118.40 54880.07 88888.00 2013-05-26 00:39:26.125 146 12665.25 118.42 54880.05 88888.00 2013-05-26 00:39:26.250 146 12665.17 118.45 54880.03 88888.00 2013-05-26 00:39:26.375 146 12665.15 118.47 54880.00 88888.00 2013-05-26 00:39:26.500 146 12665.10 118.47 54879.93 88888.00 2013-05-26 00:39:26.625 146 12665.08 118.45 54879.93 88888.00 2013-05-26 00:39:26.750 146 12665.05 118.40 54879.88 88888.00 2013-05-26 00:39:26.875 146 12665.02 118.35 54879.82 88888.00 2013-05-26 00:39:27.000 146 12665.05 118.38 54879.85 88888.00 2013-05-26 00:39:27.125 146 12665.05 118.35 54879.80 88888.00 2013-05-26 00:39:27.250 146 12665.00 118.30 54879.70 88888.00 2013-05-26 00:39:27.375 146 12665.05 118.30 54879.65 88888.00 2013-05-26 00:39:27.500 146 12665.02 118.33 54879.68 88888.00 2013-05-26 00:39:27.625 146 12664.95 118.38 54879.65 88888.00 2013-05-26 00:39:27.750 146 12664.83 118.40 54879.60 88888.00 2013-05-26 00:39:27.875 146 12664.83 118.42 54879.53 88888.00 2013-05-26 00:39:28.000 146 12664.88 118.45 54879.47 88888.00 2013-05-26 00:39:28.125 146 12664.90 118.47 54879.50 88888.00 2013-05-26 00:39:28.250 146 12664.83 118.47 54879.45 88888.00 2013-05-26 00:39:28.375 146 12664.80 118.47 54879.38 88888.00 2013-05-26 00:39:28.500 146 12664.85 118.50 54879.32 88888.00 2013-05-26 00:39:28.625 146 12664.88 118.50 54879.28 88888.00 2013-05-26 00:39:28.750 146 12664.90 118.50 54879.28 88888.00 2013-05-26 00:39:28.875 146 12664.90 118.50 54879.22 88888.00 2013-05-26 00:39:29.000 146 12664.98 118.50 54879.20 88888.00 2013-05-26 00:39:29.125 146 12664.92 118.50 54879.15 88888.00 2013-05-26 00:39:29.250 146 12664.88 118.55 54879.15 88888.00 2013-05-26 00:39:29.375 146 12664.98 118.60 54879.15 88888.00 2013-05-26 00:39:29.500 146 12664.95 118.62 54879.10 88888.00 2013-05-26 00:39:29.625 146 12664.92 118.60 54879.00 88888.00 2013-05-26 00:39:29.750 146 12664.92 118.60 54878.95 88888.00 2013-05-26 00:39:29.875 146 12664.95 118.65 54878.90 88888.00 2013-05-26 00:39:30.000 146 12664.98 118.72 54878.85 88888.00 2013-05-26 00:39:30.125 146 12665.00 118.78 54878.80 88888.00 2013-05-26 00:39:30.250 146 12665.00 118.78 54878.78 88888.00 2013-05-26 00:39:30.375 146 12665.05 118.78 54878.70 88888.00 2013-05-26 00:39:30.500 146 12665.08 118.80 54878.68 88888.00 2013-05-26 00:39:30.625 146 12665.08 118.83 54878.60 88888.00 2013-05-26 00:39:30.750 146 12665.08 118.90 54878.60 88888.00 2013-05-26 00:39:30.875 146 12665.15 118.90 54878.55 88888.00 2013-05-26 00:39:31.000 146 12665.12 118.88 54878.45 88888.00 2013-05-26 00:39:31.125 146 12665.05 118.85 54878.40 88888.00 2013-05-26 00:39:31.250 146 12665.05 118.90 54878.38 88888.00 2013-05-26 00:39:31.375 146 12665.08 118.97 54878.35 88888.00 2013-05-26 00:39:31.500 146 12665.08 119.05 54878.32 88888.00 2013-05-26 00:39:31.625 146 12665.02 119.08 54878.28 88888.00 2013-05-26 00:39:31.750 146 12665.02 119.08 54878.22 88888.00 2013-05-26 00:39:31.875 146 12665.12 119.15 54878.22 88888.00 2013-05-26 00:39:32.000 146 12665.17 119.20 54878.15 88888.00 2013-05-26 00:39:32.125 146 12665.17 119.28 54878.12 88888.00 2013-05-26 00:39:32.250 146 12665.15 119.28 54878.07 88888.00 2013-05-26 00:39:32.375 146 12665.17 119.35 54878.03 88888.00 2013-05-26 00:39:32.500 146 12665.25 119.40 54877.95 88888.00 2013-05-26 00:39:32.625 146 12665.30 119.47 54877.93 88888.00 2013-05-26 00:39:32.750 146 12665.25 119.50 54877.88 88888.00 2013-05-26 00:39:32.875 146 12665.23 119.53 54877.80 88888.00 2013-05-26 00:39:33.000 146 12665.20 119.55 54877.75 88888.00 2013-05-26 00:39:33.125 146 12665.15 119.55 54877.72 88888.00 2013-05-26 00:39:33.250 146 12665.15 119.58 54877.68 88888.00 2013-05-26 00:39:33.375 146 12665.27 119.65 54877.62 88888.00 2013-05-26 00:39:33.500 146 12665.35 119.67 54877.57 88888.00 2013-05-26 00:39:33.625 146 12665.33 119.70 54877.50 88888.00 2013-05-26 00:39:33.750 146 12665.27 119.78 54877.50 88888.00 2013-05-26 00:39:33.875 146 12665.30 119.90 54877.47 88888.00 2013-05-26 00:39:34.000 146 12665.30 119.92 54877.38 88888.00 2013-05-26 00:39:34.125 146 12665.27 119.95 54877.35 88888.00 2013-05-26 00:39:34.250 146 12665.25 120.00 54877.32 88888.00 2013-05-26 00:39:34.375 146 12665.30 120.03 54877.25 88888.00 2013-05-26 00:39:34.500 146 12665.38 120.05 54877.20 88888.00 2013-05-26 00:39:34.625 146 12665.40 120.12 54877.18 88888.00 2013-05-26 00:39:34.750 146 12665.42 120.17 54877.12 88888.00 2013-05-26 00:39:34.875 146 12665.45 120.28 54877.07 88888.00 2013-05-26 00:39:35.000 146 12665.52 120.33 54877.00 88888.00 2013-05-26 00:39:35.125 146 12665.55 120.35 54876.95 88888.00 2013-05-26 00:39:35.250 146 12665.58 120.38 54876.88 88888.00 2013-05-26 00:39:35.375 146 12665.58 120.42 54876.85 88888.00 2013-05-26 00:39:35.500 146 12665.52 120.45 54876.80 88888.00 2013-05-26 00:39:35.625 146 12665.55 120.50 54876.78 88888.00 2013-05-26 00:39:35.750 146 12665.62 120.53 54876.72 88888.00 2013-05-26 00:39:35.875 146 12665.65 120.55 54876.65 88888.00 2013-05-26 00:39:36.000 146 12665.73 120.60 54876.60 88888.00 2013-05-26 00:39:36.125 146 12665.75 120.65 54876.55 88888.00 2013-05-26 00:39:36.250 146 12665.73 120.70 54876.50 88888.00 2013-05-26 00:39:36.375 146 12665.85 120.75 54876.45 88888.00 2013-05-26 00:39:36.500 146 12665.98 120.78 54876.40 88888.00 2013-05-26 00:39:36.625 146 12666.02 120.80 54876.32 88888.00 2013-05-26 00:39:36.750 146 12666.02 120.83 54876.28 88888.00 2013-05-26 00:39:36.875 146 12666.02 120.88 54876.22 88888.00 2013-05-26 00:39:37.000 146 12666.10 120.85 54876.12 88888.00 2013-05-26 00:39:37.125 146 12666.20 120.85 54876.10 88888.00 2013-05-26 00:39:37.250 146 12666.30 120.88 54876.05 88888.00 2013-05-26 00:39:37.375 146 12666.33 120.88 54876.00 88888.00 2013-05-26 00:39:37.500 146 12666.30 120.90 54875.95 88888.00 2013-05-26 00:39:37.625 146 12666.33 121.00 54875.95 88888.00 2013-05-26 00:39:37.750 146 12666.33 121.00 54875.88 88888.00 2013-05-26 00:39:37.875 146 12666.40 121.05 54875.80 88888.00 2013-05-26 00:39:38.000 146 12666.42 121.10 54875.70 88888.00 2013-05-26 00:39:38.125 146 12666.45 121.15 54875.65 88888.00 2013-05-26 00:39:38.250 146 12666.52 121.25 54875.62 88888.00 2013-05-26 00:39:38.375 146 12666.55 121.30 54875.60 88888.00 2013-05-26 00:39:38.500 146 12666.55 121.35 54875.53 88888.00 2013-05-26 00:39:38.625 146 12666.62 121.38 54875.45 88888.00 2013-05-26 00:39:38.750 146 12666.73 121.42 54875.40 88888.00 2013-05-26 00:39:38.875 146 12666.80 121.47 54875.35 88888.00 2013-05-26 00:39:39.000 146 12666.77 121.45 54875.25 88888.00 2013-05-26 00:39:39.125 146 12666.80 121.50 54875.22 88888.00 2013-05-26 00:39:39.250 146 12666.88 121.55 54875.22 88888.00 2013-05-26 00:39:39.375 146 12666.90 121.60 54875.15 88888.00 2013-05-26 00:39:39.500 146 12666.88 121.62 54875.12 88888.00 2013-05-26 00:39:39.625 146 12666.90 121.70 54875.07 88888.00 2013-05-26 00:39:39.750 146 12667.08 121.78 54875.00 88888.00 2013-05-26 00:39:39.875 146 12667.10 121.75 54874.93 88888.00 2013-05-26 00:39:40.000 146 12667.00 121.78 54874.85 88888.00 2013-05-26 00:39:40.125 146 12667.05 121.83 54874.80 88888.00 2013-05-26 00:39:40.250 146 12667.08 121.92 54874.78 88888.00 2013-05-26 00:39:40.375 146 12667.17 122.00 54874.72 88888.00 2013-05-26 00:39:40.500 146 12667.20 122.03 54874.68 88888.00 2013-05-26 00:39:40.625 146 12667.23 122.03 54874.55 88888.00 2013-05-26 00:39:40.750 146 12667.23 122.08 54874.47 88888.00 2013-05-26 00:39:40.875 146 12667.27 122.12 54874.45 88888.00 2013-05-26 00:39:41.000 146 12667.27 122.17 54874.40 88888.00 2013-05-26 00:39:41.125 146 12667.27 122.25 54874.38 88888.00 2013-05-26 00:39:41.250 146 12667.38 122.28 54874.38 88888.00 2013-05-26 00:39:41.375 146 12667.48 122.30 54874.35 88888.00 2013-05-26 00:39:41.500 146 12667.55 122.33 54874.22 88888.00 2013-05-26 00:39:41.625 146 12667.58 122.33 54874.15 88888.00 2013-05-26 00:39:41.750 146 12667.60 122.38 54874.12 88888.00 2013-05-26 00:39:41.875 146 12667.60 122.40 54874.07 88888.00 2013-05-26 00:39:42.000 146 12667.67 122.42 54874.03 88888.00 2013-05-26 00:39:42.125 146 12667.80 122.45 54873.97 88888.00 2013-05-26 00:39:42.250 146 12667.85 122.50 54873.90 88888.00 2013-05-26 00:39:42.375 146 12667.92 122.58 54873.88 88888.00 2013-05-26 00:39:42.500 146 12668.00 122.62 54873.80 88888.00 2013-05-26 00:39:42.625 146 12668.10 122.72 54873.72 88888.00 2013-05-26 00:39:42.750 146 12668.12 122.78 54873.65 88888.00 2013-05-26 00:39:42.875 146 12668.15 122.80 54873.62 88888.00 2013-05-26 00:39:43.000 146 12668.20 122.78 54873.55 88888.00 2013-05-26 00:39:43.125 146 12668.27 122.83 54873.53 88888.00 2013-05-26 00:39:43.250 146 12668.40 122.83 54873.50 88888.00 2013-05-26 00:39:43.375 146 12668.50 122.85 54873.43 88888.00 2013-05-26 00:39:43.500 146 12668.58 122.83 54873.35 88888.00 2013-05-26 00:39:43.625 146 12668.67 122.85 54873.30 88888.00 2013-05-26 00:39:43.750 146 12668.73 122.85 54873.20 88888.00 2013-05-26 00:39:43.875 146 12668.75 122.85 54873.18 88888.00 2013-05-26 00:39:44.000 146 12668.80 122.90 54873.12 88888.00 2013-05-26 00:39:44.125 146 12668.90 122.92 54873.07 88888.00 2013-05-26 00:39:44.250 146 12668.98 122.97 54872.97 88888.00 2013-05-26 00:39:44.375 146 12669.02 123.00 54872.95 88888.00 2013-05-26 00:39:44.500 146 12669.05 123.05 54872.90 88888.00 2013-05-26 00:39:44.625 146 12669.15 123.10 54872.85 88888.00 2013-05-26 00:39:44.750 146 12669.27 123.10 54872.78 88888.00 2013-05-26 00:39:44.875 146 12669.42 123.15 54872.75 88888.00 2013-05-26 00:39:45.000 146 12669.50 123.17 54872.72 88888.00 2013-05-26 00:39:45.125 146 12669.55 123.17 54872.65 88888.00 2013-05-26 00:39:45.250 146 12669.58 123.15 54872.57 88888.00 2013-05-26 00:39:45.375 146 12669.70 123.22 54872.50 88888.00 2013-05-26 00:39:45.500 146 12669.83 123.30 54872.43 88888.00 2013-05-26 00:39:45.625 146 12669.92 123.38 54872.40 88888.00 2013-05-26 00:39:45.750 146 12669.95 123.40 54872.35 88888.00 2013-05-26 00:39:45.875 146 12670.10 123.45 54872.28 88888.00 2013-05-26 00:39:46.000 146 12670.23 123.47 54872.25 88888.00 2013-05-26 00:39:46.125 146 12670.33 123.53 54872.18 88888.00 2013-05-26 00:39:46.250 146 12670.35 123.58 54872.12 88888.00 2013-05-26 00:39:46.375 146 12670.42 123.62 54872.10 88888.00 2013-05-26 00:39:46.500 146 12670.52 123.67 54872.05 88888.00 2013-05-26 00:39:46.625 146 12670.60 123.70 54872.00 88888.00 2013-05-26 00:39:46.750 146 12670.73 123.72 54871.95 88888.00 2013-05-26 00:39:46.875 146 12670.80 123.75 54871.88 88888.00 2013-05-26 00:39:47.000 146 12670.88 123.83 54871.82 88888.00 2013-05-26 00:39:47.125 146 12670.95 123.90 54871.78 88888.00 2013-05-26 00:39:47.250 146 12671.05 123.85 54871.65 88888.00 2013-05-26 00:39:47.375 146 12671.15 123.85 54871.57 88888.00 2013-05-26 00:39:47.500 146 12671.20 123.92 54871.55 88888.00 2013-05-26 00:39:47.625 146 12671.20 123.97 54871.50 88888.00 2013-05-26 00:39:47.750 146 12671.23 124.05 54871.45 88888.00 2013-05-26 00:39:47.875 146 12671.38 124.05 54871.38 88888.00 2013-05-26 00:39:48.000 146 12671.45 124.05 54871.25 88888.00 2013-05-26 00:39:48.125 146 12671.48 124.10 54871.28 88888.00 2013-05-26 00:39:48.250 146 12671.60 124.17 54871.28 88888.00 2013-05-26 00:39:48.375 146 12671.70 124.25 54871.22 88888.00 2013-05-26 00:39:48.500 146 12671.73 124.28 54871.18 88888.00 2013-05-26 00:39:48.625 146 12671.77 124.30 54871.12 88888.00 2013-05-26 00:39:48.750 146 12671.83 124.35 54871.07 88888.00 2013-05-26 00:39:48.875 146 12671.95 124.33 54871.00 88888.00 2013-05-26 00:39:49.000 146 12672.08 124.35 54870.90 88888.00 2013-05-26 00:39:49.125 146 12672.17 124.40 54870.85 88888.00 2013-05-26 00:39:49.250 146 12672.27 124.45 54870.78 88888.00 2013-05-26 00:39:49.375 146 12672.45 124.53 54870.75 88888.00 2013-05-26 00:39:49.500 146 12672.55 124.55 54870.68 88888.00 2013-05-26 00:39:49.625 146 12672.65 124.60 54870.60 88888.00 2013-05-26 00:39:49.750 146 12672.70 124.65 54870.55 88888.00 2013-05-26 00:39:49.875 146 12672.75 124.65 54870.50 88888.00 2013-05-26 00:39:50.000 146 12672.88 124.70 54870.45 88888.00 2013-05-26 00:39:50.125 146 12672.98 124.78 54870.40 88888.00 2013-05-26 00:39:50.250 146 12673.05 124.83 54870.38 88888.00 2013-05-26 00:39:50.375 146 12673.12 124.85 54870.30 88888.00 2013-05-26 00:39:50.500 146 12673.23 124.88 54870.22 88888.00 2013-05-26 00:39:50.625 146 12673.33 124.92 54870.15 88888.00 2013-05-26 00:39:50.750 146 12673.48 124.92 54870.07 88888.00 2013-05-26 00:39:50.875 146 12673.62 124.97 54870.03 88888.00 2013-05-26 00:39:51.000 146 12673.65 125.00 54869.95 88888.00 2013-05-26 00:39:51.125 146 12673.75 125.05 54869.93 88888.00 2013-05-26 00:39:51.250 146 12673.83 125.08 54869.85 88888.00 2013-05-26 00:39:51.375 146 12673.95 125.12 54869.82 88888.00 2013-05-26 00:39:51.500 146 12674.08 125.17 54869.78 88888.00 2013-05-26 00:39:51.625 146 12674.15 125.20 54869.68 88888.00 2013-05-26 00:39:51.750 146 12674.23 125.22 54869.62 88888.00 2013-05-26 00:39:51.875 146 12674.33 125.28 54869.57 88888.00 2013-05-26 00:39:52.000 146 12674.42 125.33 54869.53 88888.00 2013-05-26 00:39:52.125 146 12674.52 125.35 54869.45 88888.00 2013-05-26 00:39:52.250 146 12674.65 125.35 54869.40 88888.00 2013-05-26 00:39:52.375 146 12674.70 125.40 54869.35 88888.00 2013-05-26 00:39:52.500 146 12674.80 125.42 54869.30 88888.00 2013-05-26 00:39:52.625 146 12674.90 125.50 54869.22 88888.00 2013-05-26 00:39:52.750 146 12675.08 125.53 54869.18 88888.00 2013-05-26 00:39:52.875 146 12675.20 125.53 54869.10 88888.00 2013-05-26 00:39:53.000 146 12675.33 125.53 54869.03 88888.00 2013-05-26 00:39:53.125 146 12675.48 125.62 54869.00 88888.00 2013-05-26 00:39:53.250 146 12675.55 125.60 54868.90 88888.00 2013-05-26 00:39:53.375 146 12675.60 125.62 54868.85 88888.00 2013-05-26 00:39:53.500 146 12675.70 125.70 54868.80 88888.00 2013-05-26 00:39:53.625 146 12675.80 125.72 54868.78 88888.00 2013-05-26 00:39:53.750 146 12675.88 125.72 54868.68 88888.00 2013-05-26 00:39:53.875 146 12675.92 125.70 54868.60 88888.00 2013-05-26 00:39:54.000 146 12676.02 125.70 54868.53 88888.00 2013-05-26 00:39:54.125 146 12676.20 125.78 54868.50 88888.00 2013-05-26 00:39:54.250 146 12676.35 125.80 54868.45 88888.00 2013-05-26 00:39:54.375 146 12676.48 125.78 54868.38 88888.00 2013-05-26 00:39:54.500 146 12676.58 125.80 54868.32 88888.00 2013-05-26 00:39:54.625 146 12676.67 125.83 54868.22 88888.00 2013-05-26 00:39:54.750 146 12676.67 125.85 54868.20 88888.00 2013-05-26 00:39:54.875 146 12676.77 125.90 54868.18 88888.00 2013-05-26 00:39:55.000 146 12676.92 125.90 54868.07 88888.00 2013-05-26 00:39:55.125 146 12677.02 125.92 54868.00 88888.00 2013-05-26 00:39:55.250 146 12677.08 125.97 54867.95 88888.00 2013-05-26 00:39:55.375 146 12677.20 126.00 54867.88 88888.00 2013-05-26 00:39:55.500 146 12677.30 126.08 54867.82 88888.00 2013-05-26 00:39:55.625 146 12677.40 126.10 54867.78 88888.00 2013-05-26 00:39:55.750 146 12677.55 126.12 54867.72 88888.00 2013-05-26 00:39:55.875 146 12677.65 126.12 54867.65 88888.00 2013-05-26 00:39:56.000 146 12677.75 126.10 54867.60 88888.00 2013-05-26 00:39:56.125 146 12677.90 126.10 54867.53 88888.00 2013-05-26 00:39:56.250 146 12678.10 126.12 54867.47 88888.00 2013-05-26 00:39:56.375 146 12678.15 126.10 54867.43 88888.00 2013-05-26 00:39:56.500 146 12678.20 126.08 54867.35 88888.00 2013-05-26 00:39:56.625 146 12678.30 126.08 54867.28 88888.00 2013-05-26 00:39:56.750 146 12678.42 126.15 54867.28 88888.00 2013-05-26 00:39:56.875 146 12678.55 126.20 54867.22 88888.00 2013-05-26 00:39:57.000 146 12678.67 126.20 54867.12 88888.00 2013-05-26 00:39:57.125 146 12678.80 126.17 54867.07 88888.00 2013-05-26 00:39:57.250 146 12678.90 126.28 54867.03 88888.00 2013-05-26 00:39:57.375 146 12679.08 126.33 54867.00 88888.00 2013-05-26 00:39:57.500 146 12679.15 126.33 54866.90 88888.00 2013-05-26 00:39:57.625 146 12679.25 126.30 54866.82 88888.00 2013-05-26 00:39:57.750 146 12679.42 126.35 54866.78 88888.00 2013-05-26 00:39:57.875 146 12679.48 126.30 54866.72 88888.00 2013-05-26 00:39:58.000 146 12679.55 126.28 54866.65 88888.00 2013-05-26 00:39:58.125 146 12679.67 126.33 54866.57 88888.00 2013-05-26 00:39:58.250 146 12679.83 126.35 54866.53 88888.00 2013-05-26 00:39:58.375 146 12679.85 126.35 54866.47 88888.00 2013-05-26 00:39:58.500 146 12679.95 126.35 54866.43 88888.00 2013-05-26 00:39:58.625 146 12680.10 126.35 54866.40 88888.00 2013-05-26 00:39:58.750 146 12680.23 126.38 54866.32 88888.00 2013-05-26 00:39:58.875 146 12680.30 126.38 54866.25 88888.00 2013-05-26 00:39:59.000 146 12680.38 126.38 54866.20 88888.00 2013-05-26 00:39:59.125 146 12680.55 126.42 54866.20 88888.00 2013-05-26 00:39:59.250 146 12680.70 126.47 54866.10 88888.00 2013-05-26 00:39:59.375 146 12680.80 126.50 54866.03 88888.00 2013-05-26 00:39:59.500 146 12681.00 126.53 54866.00 88888.00 2013-05-26 00:39:59.625 146 12681.10 126.55 54865.93 88888.00 2013-05-26 00:39:59.750 146 12681.10 126.58 54865.90 88888.00 2013-05-26 00:39:59.875 146 12681.15 126.58 54865.80 88888.00 2013-05-26 00:40:00.000 146 12681.25 126.58 54865.75 88888.00 2013-05-26 00:40:00.125 146 12681.35 126.60 54865.68 88888.00 2013-05-26 00:40:00.250 146 12681.38 126.55 54865.60 88888.00 2013-05-26 00:40:00.375 146 12681.60 126.62 54865.60 88888.00 2013-05-26 00:40:00.500 146 12681.73 126.65 54865.57 88888.00 2013-05-26 00:40:00.625 146 12681.80 126.67 54865.55 88888.00 2013-05-26 00:40:00.750 146 12681.92 126.67 54865.47 88888.00 2013-05-26 00:40:00.875 146 12682.02 126.70 54865.45 88888.00 2013-05-26 00:40:01.000 146 12682.05 126.72 54865.40 88888.00 2013-05-26 00:40:01.125 146 12682.15 126.75 54865.35 88888.00 2013-05-26 00:40:01.250 146 12682.25 126.78 54865.30 88888.00 2013-05-26 00:40:01.375 146 12682.33 126.78 54865.25 88888.00 2013-05-26 00:40:01.500 146 12682.42 126.80 54865.20 88888.00 2013-05-26 00:40:01.625 146 12682.55 126.83 54865.18 88888.00 2013-05-26 00:40:01.750 146 12682.60 126.83 54865.15 88888.00 2013-05-26 00:40:01.875 146 12682.67 126.85 54865.07 88888.00 2013-05-26 00:40:02.000 146 12682.83 126.85 54865.03 88888.00 2013-05-26 00:40:02.125 146 12682.92 126.90 54864.95 88888.00 2013-05-26 00:40:02.250 146 12682.95 126.85 54864.90 88888.00 2013-05-26 00:40:02.375 146 12683.02 126.83 54864.85 88888.00 2013-05-26 00:40:02.500 146 12683.17 126.85 54864.80 88888.00 2013-05-26 00:40:02.625 146 12683.25 126.90 54864.78 88888.00 2013-05-26 00:40:02.750 146 12683.38 126.95 54864.70 88888.00 2013-05-26 00:40:02.875 146 12683.50 126.97 54864.62 88888.00 2013-05-26 00:40:03.000 146 12683.55 127.03 54864.60 88888.00 2013-05-26 00:40:03.125 146 12683.65 127.03 54864.55 88888.00 2013-05-26 00:40:03.250 146 12683.75 127.03 54864.47 88888.00 2013-05-26 00:40:03.375 146 12683.83 127.05 54864.45 88888.00 2013-05-26 00:40:03.500 146 12683.85 127.05 54864.40 88888.00 2013-05-26 00:40:03.625 146 12683.90 127.08 54864.38 88888.00 2013-05-26 00:40:03.750 146 12683.95 127.10 54864.32 88888.00 2013-05-26 00:40:03.875 146 12684.00 127.12 54864.30 88888.00 2013-05-26 00:40:04.000 146 12684.05 127.10 54864.25 88888.00 2013-05-26 00:40:04.125 146 12684.10 127.15 54864.22 88888.00 2013-05-26 00:40:04.250 146 12684.20 127.17 54864.15 88888.00 2013-05-26 00:40:04.375 146 12684.33 127.22 54864.15 88888.00 2013-05-26 00:40:04.500 146 12684.40 127.28 54864.10 88888.00 2013-05-26 00:40:04.625 146 12684.48 127.25 54864.05 88888.00 2013-05-26 00:40:04.750 146 12684.58 127.25 54864.00 88888.00 2013-05-26 00:40:04.875 146 12684.65 127.25 54863.95 88888.00 2013-05-26 00:40:05.000 146 12684.70 127.28 54863.95 88888.00 2013-05-26 00:40:05.125 146 12684.77 127.25 54863.90 88888.00 2013-05-26 00:40:05.250 146 12684.80 127.25 54863.80 88888.00 2013-05-26 00:40:05.375 146 12684.85 127.28 54863.72 88888.00 2013-05-26 00:40:05.500 146 12684.98 127.33 54863.72 88888.00 2013-05-26 00:40:05.625 146 12685.05 127.35 54863.70 88888.00 2013-05-26 00:40:05.750 146 12685.12 127.38 54863.70 88888.00 2013-05-26 00:40:05.875 146 12685.15 127.38 54863.60 88888.00 2013-05-26 00:40:06.000 146 12685.25 127.38 54863.53 88888.00 2013-05-26 00:40:06.125 146 12685.35 127.38 54863.53 88888.00 2013-05-26 00:40:06.250 146 12685.50 127.40 54863.47 88888.00 2013-05-26 00:40:06.375 146 12685.65 127.42 54863.43 88888.00 2013-05-26 00:40:06.500 146 12685.80 127.40 54863.43 88888.00 2013-05-26 00:40:06.625 146 12685.90 127.38 54863.38 88888.00 2013-05-26 00:40:06.750 146 12685.95 127.38 54863.30 88888.00 2013-05-26 00:40:06.875 146 12686.00 127.35 54863.25 88888.00 2013-05-26 00:40:07.000 146 12686.05 127.35 54863.20 88888.00 2013-05-26 00:40:07.125 146 12686.12 127.40 54863.18 88888.00 2013-05-26 00:40:07.250 146 12686.17 127.42 54863.18 88888.00 2013-05-26 00:40:07.375 146 12686.33 127.45 54863.12 88888.00 2013-05-26 00:40:07.500 146 12686.38 127.50 54863.07 88888.00 2013-05-26 00:40:07.625 146 12686.45 127.47 54863.03 88888.00 2013-05-26 00:40:07.750 146 12686.52 127.47 54862.97 88888.00 2013-05-26 00:40:07.875 146 12686.62 127.50 54863.00 88888.00 2013-05-26 00:40:08.000 146 12686.73 127.47 54862.93 88888.00 2013-05-26 00:40:08.125 146 12686.77 127.45 54862.85 88888.00 2013-05-26 00:40:08.250 146 12686.80 127.40 54862.80 88888.00 2013-05-26 00:40:08.375 146 12686.92 127.35 54862.75 88888.00 2013-05-26 00:40:08.500 146 12687.05 127.30 54862.70 88888.00 2013-05-26 00:40:08.625 146 12687.17 127.28 54862.68 88888.00 2013-05-26 00:40:08.750 146 12687.23 127.33 54862.65 88888.00 2013-05-26 00:40:08.875 146 12687.35 127.38 54862.60 88888.00 2013-05-26 00:40:09.000 146 12687.45 127.42 54862.57 88888.00 2013-05-26 00:40:09.125 146 12687.58 127.40 54862.55 88888.00 2013-05-26 00:40:09.250 146 12687.55 127.38 54862.47 88888.00 2013-05-26 00:40:09.375 146 12687.58 127.35 54862.45 88888.00 2013-05-26 00:40:09.500 146 12687.70 127.38 54862.45 88888.00 2013-05-26 00:40:09.625 146 12687.80 127.33 54862.38 88888.00 2013-05-26 00:40:09.750 146 12687.88 127.28 54862.35 88888.00 2013-05-26 00:40:09.875 146 12687.92 127.28 54862.35 88888.00 2013-05-26 00:40:10.000 146 12688.05 127.25 54862.30 88888.00 2013-05-26 00:40:10.125 146 12688.12 127.22 54862.25 88888.00 2013-05-26 00:40:10.250 146 12688.15 127.20 54862.22 88888.00 2013-05-26 00:40:10.375 146 12688.25 127.22 54862.18 88888.00 2013-05-26 00:40:10.500 146 12688.27 127.17 54862.10 88888.00 2013-05-26 00:40:10.625 146 12688.35 127.15 54862.03 88888.00 2013-05-26 00:40:10.750 146 12688.50 127.15 54862.00 88888.00 2013-05-26 00:40:10.875 146 12688.65 127.15 54862.00 88888.00 2013-05-26 00:40:11.000 146 12688.70 127.12 54861.95 88888.00 2013-05-26 00:40:11.125 146 12688.75 127.12 54861.90 88888.00 2013-05-26 00:40:11.250 146 12688.77 127.10 54861.82 88888.00 2013-05-26 00:40:11.375 146 12688.92 127.10 54861.80 88888.00 2013-05-26 00:40:11.500 146 12689.05 127.10 54861.78 88888.00 2013-05-26 00:40:11.625 146 12689.10 127.08 54861.75 88888.00 2013-05-26 00:40:11.750 146 12689.12 127.03 54861.72 88888.00 2013-05-26 00:40:11.875 146 12689.20 127.03 54861.68 88888.00 2013-05-26 00:40:12.000 146 12689.23 127.00 54861.62 88888.00 2013-05-26 00:40:12.125 146 12689.27 127.00 54861.62 88888.00 2013-05-26 00:40:12.250 146 12689.40 126.95 54861.57 88888.00 2013-05-26 00:40:12.375 146 12689.55 126.95 54861.53 88888.00 2013-05-26 00:40:12.500 146 12689.58 126.95 54861.50 88888.00 2013-05-26 00:40:12.625 146 12689.67 126.97 54861.50 88888.00 2013-05-26 00:40:12.750 146 12689.75 126.97 54861.43 88888.00 2013-05-26 00:40:12.875 146 12689.83 126.97 54861.43 88888.00 2013-05-26 00:40:13.000 146 12689.88 126.95 54861.35 88888.00 2013-05-26 00:40:13.125 146 12689.98 126.97 54861.35 88888.00 2013-05-26 00:40:13.250 146 12690.00 126.95 54861.28 88888.00 2013-05-26 00:40:13.375 146 12690.05 126.95 54861.28 88888.00 2013-05-26 00:40:13.500 146 12690.12 126.92 54861.22 88888.00 2013-05-26 00:40:13.625 146 12690.23 126.88 54861.18 88888.00 2013-05-26 00:40:13.750 146 12690.30 126.85 54861.18 88888.00 2013-05-26 00:40:13.875 146 12690.33 126.88 54861.12 88888.00 2013-05-26 00:40:14.000 146 12690.35 126.88 54861.10 88888.00 2013-05-26 00:40:14.125 146 12690.38 126.83 54861.05 88888.00 2013-05-26 00:40:14.250 146 12690.45 126.78 54861.03 88888.00 2013-05-26 00:40:14.375 146 12690.50 126.75 54861.00 88888.00 2013-05-26 00:40:14.500 146 12690.58 126.78 54860.93 88888.00 2013-05-26 00:40:14.625 146 12690.67 126.80 54860.90 88888.00 2013-05-26 00:40:14.750 146 12690.73 126.80 54860.90 88888.00 2013-05-26 00:40:14.875 146 12690.77 126.75 54860.88 88888.00 2013-05-26 00:40:15.000 146 12690.88 126.72 54860.82 88888.00 2013-05-26 00:40:15.125 146 12690.95 126.75 54860.80 88888.00 2013-05-26 00:40:15.250 146 12690.98 126.72 54860.78 88888.00 2013-05-26 00:40:15.375 146 12691.02 126.70 54860.75 88888.00 2013-05-26 00:40:15.500 146 12691.05 126.65 54860.72 88888.00 2013-05-26 00:40:15.625 146 12691.15 126.67 54860.70 88888.00 2013-05-26 00:40:15.750 146 12691.23 126.65 54860.65 88888.00 2013-05-26 00:40:15.875 146 12691.27 126.60 54860.60 88888.00 2013-05-26 00:40:16.000 146 12691.30 126.58 54860.60 88888.00 2013-05-26 00:40:16.125 146 12691.27 126.60 54860.57 88888.00 2013-05-26 00:40:16.250 146 12691.35 126.58 54860.53 88888.00 2013-05-26 00:40:16.375 146 12691.48 126.55 54860.50 88888.00 2013-05-26 00:40:16.500 146 12691.55 126.53 54860.47 88888.00 2013-05-26 00:40:16.625 146 12691.52 126.50 54860.40 88888.00 2013-05-26 00:40:16.750 146 12691.55 126.55 54860.45 88888.00 2013-05-26 00:40:16.875 146 12691.60 126.53 54860.40 88888.00 2013-05-26 00:40:17.000 146 12691.65 126.42 54860.32 88888.00 2013-05-26 00:40:17.125 146 12691.75 126.42 54860.32 88888.00 2013-05-26 00:40:17.250 146 12691.77 126.45 54860.38 88888.00 2013-05-26 00:40:17.375 146 12691.83 126.50 54860.38 88888.00 2013-05-26 00:40:17.500 146 12691.85 126.47 54860.32 88888.00 2013-05-26 00:40:17.625 146 12691.92 126.45 54860.32 88888.00 2013-05-26 00:40:17.750 146 12691.98 126.42 54860.28 88888.00 2013-05-26 00:40:17.875 146 12692.00 126.40 54860.22 88888.00 2013-05-26 00:40:18.000 146 12692.00 126.40 54860.20 88888.00 2013-05-26 00:40:18.125 146 12691.98 126.38 54860.18 88888.00 2013-05-26 00:40:18.250 146 12692.00 126.33 54860.12 88888.00 2013-05-26 00:40:18.375 146 12692.05 126.35 54860.12 88888.00 2013-05-26 00:40:18.500 146 12692.10 126.35 54860.10 88888.00 2013-05-26 00:40:18.625 146 12692.15 126.38 54860.07 88888.00 2013-05-26 00:40:18.750 146 12692.30 126.42 54860.07 88888.00 2013-05-26 00:40:18.875 146 12692.38 126.42 54860.05 88888.00 2013-05-26 00:40:19.000 146 12692.40 126.40 54860.03 88888.00 2013-05-26 00:40:19.125 146 12692.33 126.38 54860.00 88888.00 2013-05-26 00:40:19.250 146 12692.35 126.38 54860.00 88888.00 2013-05-26 00:40:19.375 146 12692.42 126.35 54859.97 88888.00 2013-05-26 00:40:19.500 146 12692.50 126.38 54859.95 88888.00 2013-05-26 00:40:19.625 146 12692.50 126.38 54859.93 88888.00 2013-05-26 00:40:19.750 146 12692.50 126.38 54859.88 88888.00 2013-05-26 00:40:19.875 146 12692.48 126.38 54859.88 88888.00 2013-05-26 00:40:20.000 146 12692.58 126.40 54859.82 88888.00 2013-05-26 00:40:20.125 146 12692.65 126.45 54859.85 88888.00 2013-05-26 00:40:20.250 146 12692.67 126.42 54859.75 88888.00 2013-05-26 00:40:20.375 146 12692.75 126.42 54859.72 88888.00 2013-05-26 00:40:20.500 146 12692.83 126.45 54859.75 88888.00 2013-05-26 00:40:20.625 146 12692.90 126.53 54859.75 88888.00 2013-05-26 00:40:20.750 146 12692.92 126.53 54859.70 88888.00 2013-05-26 00:40:20.875 146 12693.00 126.53 54859.70 88888.00 2013-05-26 00:40:21.000 146 12693.12 126.55 54859.65 88888.00 2013-05-26 00:40:21.125 146 12693.12 126.55 54859.65 88888.00 2013-05-26 00:40:21.250 146 12693.10 126.58 54859.62 88888.00 2013-05-26 00:40:21.375 146 12693.20 126.60 54859.60 88888.00 2013-05-26 00:40:21.500 146 12693.25 126.65 54859.60 88888.00 2013-05-26 00:40:21.625 146 12693.25 126.62 54859.57 88888.00 2013-05-26 00:40:21.750 146 12693.25 126.58 54859.53 88888.00 2013-05-26 00:40:21.875 146 12693.35 126.58 54859.50 88888.00 2013-05-26 00:40:22.000 146 12693.48 126.60 54859.50 88888.00 2013-05-26 00:40:22.125 146 12693.55 126.60 54859.50 88888.00 2013-05-26 00:40:22.250 146 12693.62 126.62 54859.53 88888.00 2013-05-26 00:40:22.375 146 12693.73 126.67 54859.53 88888.00 2013-05-26 00:40:22.500 146 12693.83 126.65 54859.47 88888.00 2013-05-26 00:40:22.625 146 12693.85 126.62 54859.43 88888.00 2013-05-26 00:40:22.750 146 12693.90 126.60 54859.38 88888.00 2013-05-26 00:40:22.875 146 12694.00 126.62 54859.35 88888.00 2013-05-26 00:40:23.000 146 12694.10 126.65 54859.35 88888.00 2013-05-26 00:40:23.125 146 12694.12 126.60 54859.35 88888.00 2013-05-26 00:40:23.250 146 12694.17 126.58 54859.30 88888.00 2013-05-26 00:40:23.375 146 12694.33 126.58 54859.25 88888.00 2013-05-26 00:40:23.500 146 12694.42 126.60 54859.28 88888.00 2013-05-26 00:40:23.625 146 12694.45 126.62 54859.28 88888.00 2013-05-26 00:40:23.750 146 12694.48 126.58 54859.25 88888.00 2013-05-26 00:40:23.875 146 12694.55 126.62 54859.25 88888.00 2013-05-26 00:40:24.000 146 12694.58 126.62 54859.25 88888.00 2013-05-26 00:40:24.125 146 12694.67 126.62 54859.22 88888.00 2013-05-26 00:40:24.250 146 12694.80 126.60 54859.20 88888.00 2013-05-26 00:40:24.375 146 12694.85 126.60 54859.18 88888.00 2013-05-26 00:40:24.500 146 12694.92 126.65 54859.18 88888.00 2013-05-26 00:40:24.625 146 12695.02 126.65 54859.18 88888.00 2013-05-26 00:40:24.750 146 12695.12 126.62 54859.15 88888.00 2013-05-26 00:40:24.875 146 12695.15 126.58 54859.12 88888.00 2013-05-26 00:40:25.000 146 12695.17 126.58 54859.07 88888.00 2013-05-26 00:40:25.125 146 12695.27 126.58 54859.05 88888.00 2013-05-26 00:40:25.250 146 12695.35 126.55 54859.05 88888.00 2013-05-26 00:40:25.375 146 12695.40 126.55 54859.05 88888.00 2013-05-26 00:40:25.500 146 12695.50 126.58 54859.05 88888.00 2013-05-26 00:40:25.625 146 12695.60 126.58 54859.03 88888.00 2013-05-26 00:40:25.750 146 12695.67 126.53 54858.95 88888.00 2013-05-26 00:40:25.875 146 12695.75 126.53 54858.95 88888.00 2013-05-26 00:40:26.000 146 12695.83 126.55 54858.93 88888.00 2013-05-26 00:40:26.125 146 12695.92 126.58 54858.93 88888.00 2013-05-26 00:40:26.250 146 12695.98 126.60 54858.93 88888.00 2013-05-26 00:40:26.375 146 12696.10 126.62 54858.93 88888.00 2013-05-26 00:40:26.500 146 12696.12 126.60 54858.88 88888.00 2013-05-26 00:40:26.625 146 12696.20 126.60 54858.88 88888.00 2013-05-26 00:40:26.750 146 12696.27 126.58 54858.85 88888.00 2013-05-26 00:40:26.875 146 12696.40 126.60 54858.85 88888.00 2013-05-26 00:40:27.000 146 12696.50 126.58 54858.85 88888.00 2013-05-26 00:40:27.125 146 12696.58 126.53 54858.85 88888.00 2013-05-26 00:40:27.250 146 12696.62 126.47 54858.80 88888.00 2013-05-26 00:40:27.375 146 12696.73 126.47 54858.78 88888.00 2013-05-26 00:40:27.500 146 12696.85 126.53 54858.78 88888.00 2013-05-26 00:40:27.625 146 12696.92 126.53 54858.75 88888.00 2013-05-26 00:40:27.750 146 12696.98 126.50 54858.78 88888.00 2013-05-26 00:40:27.875 146 12697.05 126.45 54858.78 88888.00 2013-05-26 00:40:28.000 146 12697.12 126.47 54858.70 88888.00 2013-05-26 00:40:28.125 146 12697.17 126.50 54858.72 88888.00 2013-05-26 00:40:28.250 146 12697.17 126.47 54858.70 88888.00 2013-05-26 00:40:28.375 146 12697.20 126.45 54858.68 88888.00 2013-05-26 00:40:28.500 146 12697.27 126.42 54858.70 88888.00 2013-05-26 00:40:28.625 146 12697.33 126.45 54858.70 88888.00 2013-05-26 00:40:28.750 146 12697.42 126.47 54858.68 88888.00 2013-05-26 00:40:28.875 146 12697.52 126.47 54858.68 88888.00 2013-05-26 00:40:29.000 146 12697.60 126.42 54858.62 88888.00 2013-05-26 00:40:29.125 146 12697.65 126.42 54858.62 88888.00 2013-05-26 00:40:29.250 146 12697.70 126.40 54858.68 88888.00 2013-05-26 00:40:29.375 146 12697.83 126.40 54858.68 88888.00 2013-05-26 00:40:29.500 146 12697.85 126.40 54858.65 88888.00 2013-05-26 00:40:29.625 146 12697.90 126.35 54858.65 88888.00 2013-05-26 00:40:29.750 146 12698.02 126.38 54858.62 88888.00 2013-05-26 00:40:29.875 146 12698.12 126.35 54858.65 88888.00 2013-05-26 00:40:30.000 146 12698.23 126.30 54858.62 88888.00 2013-05-26 00:40:30.125 146 12698.25 126.25 54858.55 88888.00 2013-05-26 00:40:30.250 146 12698.30 126.22 54858.57 88888.00 2013-05-26 00:40:30.375 146 12698.38 126.25 54858.55 88888.00 2013-05-26 00:40:30.500 146 12698.38 126.22 54858.53 88888.00 2013-05-26 00:40:30.625 146 12698.48 126.22 54858.55 88888.00 2013-05-26 00:40:30.750 146 12698.58 126.22 54858.55 88888.00 2013-05-26 00:40:30.875 146 12698.67 126.20 54858.55 88888.00 2013-05-26 00:40:31.000 146 12698.77 126.17 54858.55 88888.00 2013-05-26 00:40:31.125 146 12698.80 126.22 54858.55 88888.00 2013-05-26 00:40:31.250 146 12698.83 126.20 54858.55 88888.00 2013-05-26 00:40:31.375 146 12698.88 126.20 54858.55 88888.00 2013-05-26 00:40:31.500 146 12698.95 126.20 54858.50 88888.00 2013-05-26 00:40:31.625 146 12698.98 126.20 54858.50 88888.00 2013-05-26 00:40:31.750 146 12699.00 126.17 54858.50 88888.00 2013-05-26 00:40:31.875 146 12699.02 126.12 54858.47 88888.00 2013-05-26 00:40:32.000 146 12699.05 126.12 54858.53 88888.00 2013-05-26 00:40:32.125 146 12699.23 126.12 54858.53 88888.00 2013-05-26 00:40:32.250 146 12699.30 126.10 54858.47 88888.00 2013-05-26 00:40:32.375 146 12699.25 126.08 54858.47 88888.00 2013-05-26 00:40:32.500 146 12699.30 126.10 54858.50 88888.00 2013-05-26 00:40:32.625 146 12699.45 126.10 54858.47 88888.00 2013-05-26 00:40:32.750 146 12699.60 126.12 54858.53 88888.00 2013-05-26 00:40:32.875 146 12699.75 126.12 54858.50 88888.00 2013-05-26 00:40:33.000 146 12699.75 126.08 54858.47 88888.00 2013-05-26 00:40:33.125 146 12699.75 126.08 54858.47 88888.00 2013-05-26 00:40:33.250 146 12699.75 126.08 54858.47 88888.00 2013-05-26 00:40:33.375 146 12699.88 126.08 54858.50 88888.00 2013-05-26 00:40:33.500 146 12699.98 126.10 54858.50 88888.00 2013-05-26 00:40:33.625 146 12699.98 126.12 54858.53 88888.00 2013-05-26 00:40:33.750 146 12699.98 126.12 54858.55 88888.00 2013-05-26 00:40:33.875 146 12700.05 126.12 54858.55 88888.00 2013-05-26 00:40:34.000 146 12700.20 126.12 54858.50 88888.00 2013-05-26 00:40:34.125 146 12700.25 126.03 54858.50 88888.00 2013-05-26 00:40:34.250 146 12700.33 126.03 54858.50 88888.00 2013-05-26 00:40:34.375 146 12700.45 126.05 54858.53 88888.00 2013-05-26 00:40:34.500 146 12700.50 126.05 54858.50 88888.00 2013-05-26 00:40:34.625 146 12700.62 126.03 54858.50 88888.00 2013-05-26 00:40:34.750 146 12700.65 126.03 54858.47 88888.00 2013-05-26 00:40:34.875 146 12700.70 126.05 54858.53 88888.00 2013-05-26 00:40:35.000 146 12700.77 126.03 54858.50 88888.00 2013-05-26 00:40:35.125 146 12700.83 126.05 54858.53 88888.00 2013-05-26 00:40:35.250 146 12700.90 126.05 54858.50 88888.00 2013-05-26 00:40:35.375 146 12700.95 126.03 54858.47 88888.00 2013-05-26 00:40:35.500 146 12701.00 126.00 54858.45 88888.00 2013-05-26 00:40:35.625 146 12701.08 126.03 54858.47 88888.00 2013-05-26 00:40:35.750 146 12701.17 126.05 54858.47 88888.00 2013-05-26 00:40:35.875 146 12701.23 126.05 54858.50 88888.00 2013-05-26 00:40:36.000 146 12701.25 126.00 54858.53 88888.00 2013-05-26 00:40:36.125 146 12701.33 126.00 54858.53 88888.00 2013-05-26 00:40:36.250 146 12701.35 125.92 54858.50 88888.00 2013-05-26 00:40:36.375 146 12701.33 125.88 54858.47 88888.00 2013-05-26 00:40:36.500 146 12701.40 125.88 54858.50 88888.00 2013-05-26 00:40:36.625 146 12701.48 125.88 54858.50 88888.00 2013-05-26 00:40:36.750 146 12701.55 125.83 54858.50 88888.00 2013-05-26 00:40:36.875 146 12701.65 125.78 54858.50 88888.00 2013-05-26 00:40:37.000 146 12701.70 125.83 54858.55 88888.00 2013-05-26 00:40:37.125 146 12701.75 125.83 54858.55 88888.00 2013-05-26 00:40:37.250 146 12701.77 125.80 54858.57 88888.00 2013-05-26 00:40:37.375 146 12701.83 125.80 54858.57 88888.00 2013-05-26 00:40:37.500 146 12701.80 125.80 54858.53 88888.00 2013-05-26 00:40:37.625 146 12701.85 125.83 54858.55 88888.00 2013-05-26 00:40:37.750 146 12701.95 125.83 54858.53 88888.00 2013-05-26 00:40:37.875 146 12701.95 125.83 54858.53 88888.00 2013-05-26 00:40:38.000 146 12702.02 125.83 54858.53 88888.00 2013-05-26 00:40:38.125 146 12702.15 125.85 54858.55 88888.00 2013-05-26 00:40:38.250 146 12702.33 125.85 54858.55 88888.00 2013-05-26 00:40:38.375 146 12702.40 125.85 54858.57 88888.00 2013-05-26 00:40:38.500 146 12702.40 125.83 54858.57 88888.00 2013-05-26 00:40:38.625 146 12702.42 125.80 54858.57 88888.00 2013-05-26 00:40:38.750 146 12702.42 125.78 54858.57 88888.00 2013-05-26 00:40:38.875 146 12702.45 125.78 54858.60 88888.00 2013-05-26 00:40:39.000 146 12702.50 125.78 54858.60 88888.00 2013-05-26 00:40:39.125 146 12702.55 125.78 54858.62 88888.00 2013-05-26 00:40:39.250 146 12702.55 125.75 54858.60 88888.00 2013-05-26 00:40:39.375 146 12702.58 125.72 54858.60 88888.00 2013-05-26 00:40:39.500 146 12702.62 125.72 54858.62 88888.00 2013-05-26 00:40:39.625 146 12702.77 125.75 54858.70 88888.00 2013-05-26 00:40:39.750 146 12702.88 125.72 54858.70 88888.00 2013-05-26 00:40:39.875 146 12702.92 125.70 54858.65 88888.00 2013-05-26 00:40:40.000 146 12702.98 125.65 54858.68 88888.00 2013-05-26 00:40:40.125 146 12703.02 125.60 54858.70 88888.00 2013-05-26 00:40:40.250 146 12703.10 125.60 54858.70 88888.00 2013-05-26 00:40:40.375 146 12703.12 125.58 54858.70 88888.00 2013-05-26 00:40:40.500 146 12703.10 125.53 54858.68 88888.00 2013-05-26 00:40:40.625 146 12703.20 125.50 54858.68 88888.00 2013-05-26 00:40:40.750 146 12703.30 125.50 54858.68 88888.00 2013-05-26 00:40:40.875 146 12703.30 125.50 54858.70 88888.00 2013-05-26 00:40:41.000 146 12703.25 125.50 54858.70 88888.00 2013-05-26 00:40:41.125 146 12703.33 125.42 54858.72 88888.00 2013-05-26 00:40:41.250 146 12703.42 125.40 54858.72 88888.00 2013-05-26 00:40:41.375 146 12703.45 125.38 54858.70 88888.00 2013-05-26 00:40:41.500 146 12703.52 125.35 54858.72 88888.00 2013-05-26 00:40:41.625 146 12703.62 125.38 54858.80 88888.00 2013-05-26 00:40:41.750 146 12703.70 125.38 54858.82 88888.00 2013-05-26 00:40:41.875 146 12703.77 125.38 54858.85 88888.00 2013-05-26 00:40:42.000 146 12703.80 125.30 54858.78 88888.00 2013-05-26 00:40:42.125 146 12703.85 125.25 54858.78 88888.00 2013-05-26 00:40:42.250 146 12703.92 125.25 54858.82 88888.00 2013-05-26 00:40:42.375 146 12703.95 125.20 54858.82 88888.00 2013-05-26 00:40:42.500 146 12704.00 125.17 54858.85 88888.00 2013-05-26 00:40:42.625 146 12704.02 125.12 54858.85 88888.00 2013-05-26 00:40:42.750 146 12704.02 125.10 54858.88 88888.00 2013-05-26 00:40:42.875 146 12704.05 125.05 54858.90 88888.00 2013-05-26 00:40:43.000 146 12704.08 125.05 54858.90 88888.00 2013-05-26 00:40:43.125 146 12704.15 125.03 54858.93 88888.00 2013-05-26 00:40:43.250 146 12704.17 125.00 54858.95 88888.00 2013-05-26 00:40:43.375 146 12704.20 124.97 54858.97 88888.00 2013-05-26 00:40:43.500 146 12704.23 124.95 54859.00 88888.00 2013-05-26 00:40:43.625 146 12704.27 124.92 54859.03 88888.00 2013-05-26 00:40:43.750 146 12704.27 124.92 54859.05 88888.00 2013-05-26 00:40:43.875 146 12704.27 124.92 54859.07 88888.00 2013-05-26 00:40:44.000 146 12704.30 124.92 54859.10 88888.00 2013-05-26 00:40:44.125 146 12704.40 124.85 54859.10 88888.00 2013-05-26 00:40:44.250 146 12704.42 124.83 54859.12 88888.00 2013-05-26 00:40:44.375 146 12704.42 124.83 54859.10 88888.00 2013-05-26 00:40:44.500 146 12704.48 124.83 54859.12 88888.00 2013-05-26 00:40:44.625 146 12704.50 124.75 54859.15 88888.00 2013-05-26 00:40:44.750 146 12704.58 124.72 54859.18 88888.00 2013-05-26 00:40:44.875 146 12704.65 124.72 54859.20 88888.00 2013-05-26 00:40:45.000 146 12704.70 124.67 54859.20 88888.00 2013-05-26 00:40:45.125 146 12704.75 124.65 54859.20 88888.00 2013-05-26 00:40:45.250 146 12704.80 124.65 54859.22 88888.00 2013-05-26 00:40:45.375 146 12704.80 124.62 54859.25 88888.00 2013-05-26 00:40:45.500 146 12704.85 124.62 54859.28 88888.00 2013-05-26 00:40:45.625 146 12704.88 124.58 54859.28 88888.00 2013-05-26 00:40:45.750 146 12704.85 124.55 54859.28 88888.00 2013-05-26 00:40:45.875 146 12704.85 124.53 54859.28 88888.00 2013-05-26 00:40:46.000 146 12704.95 124.53 54859.30 88888.00 2013-05-26 00:40:46.125 146 12705.02 124.50 54859.35 88888.00 2013-05-26 00:40:46.250 146 12704.95 124.45 54859.32 88888.00 2013-05-26 00:40:46.375 146 12704.98 124.47 54859.38 88888.00 2013-05-26 00:40:46.500 146 12705.05 124.47 54859.43 88888.00 2013-05-26 00:40:46.625 146 12705.15 124.42 54859.38 88888.00 2013-05-26 00:40:46.750 146 12705.12 124.38 54859.38 88888.00 2013-05-26 00:40:46.875 146 12705.10 124.35 54859.43 88888.00 2013-05-26 00:40:47.000 146 12705.08 124.33 54859.47 88888.00 2013-05-26 00:40:47.125 146 12705.08 124.22 54859.50 88888.00 2013-05-26 00:40:47.250 146 12705.05 124.30 54859.60 88888.00 2013-05-26 00:40:47.375 146 12705.10 124.30 54859.65 88888.00 2013-05-26 00:40:47.500 146 12705.10 124.20 54859.62 88888.00 2013-05-26 00:40:47.625 146 12705.10 124.10 54859.60 88888.00 2013-05-26 00:40:47.750 146 12705.10 124.05 54859.62 88888.00 2013-05-26 00:40:47.875 146 12705.15 124.10 54859.68 88888.00 2013-05-26 00:40:48.000 146 12705.17 124.08 54859.68 88888.00 2013-05-26 00:40:48.125 146 12705.15 124.03 54859.72 88888.00 2013-05-26 00:40:48.250 146 12705.15 124.03 54859.75 88888.00 2013-05-26 00:40:48.375 146 12705.20 124.00 54859.75 88888.00 2013-05-26 00:40:48.500 146 12705.30 124.03 54859.78 88888.00 2013-05-26 00:40:48.625 146 12705.38 123.97 54859.80 88888.00 2013-05-26 00:40:48.750 146 12705.38 123.92 54859.82 88888.00 2013-05-26 00:40:48.875 146 12705.40 123.90 54859.85 88888.00 2013-05-26 00:40:49.000 146 12705.48 123.92 54859.90 88888.00 2013-05-26 00:40:49.125 146 12705.52 123.90 54859.90 88888.00 2013-05-26 00:40:49.250 146 12705.48 123.80 54859.90 88888.00 2013-05-26 00:40:49.375 146 12705.52 123.83 54859.93 88888.00 2013-05-26 00:40:49.500 146 12705.60 123.85 54859.97 88888.00 2013-05-26 00:40:49.625 146 12705.67 123.83 54860.00 88888.00 2013-05-26 00:40:49.750 146 12705.67 123.75 54860.03 88888.00 2013-05-26 00:40:49.875 146 12705.70 123.72 54860.05 88888.00 2013-05-26 00:40:50.000 146 12705.70 123.70 54860.07 88888.00 2013-05-26 00:40:50.125 146 12705.77 123.65 54860.07 88888.00 2013-05-26 00:40:50.250 146 12705.88 123.58 54860.07 88888.00 2013-05-26 00:40:50.375 146 12705.92 123.58 54860.07 88888.00 2013-05-26 00:40:50.500 146 12705.95 123.53 54860.07 88888.00 2013-05-26 00:40:50.625 146 12705.95 123.50 54860.12 88888.00 2013-05-26 00:40:50.750 146 12706.00 123.47 54860.15 88888.00 2013-05-26 00:40:50.875 146 12706.08 123.45 54860.22 88888.00 2013-05-26 00:40:51.000 146 12706.12 123.40 54860.25 88888.00 2013-05-26 00:40:51.125 146 12706.15 123.33 54860.28 88888.00 2013-05-26 00:40:51.250 146 12706.15 123.30 54860.30 88888.00 2013-05-26 00:40:51.375 146 12706.27 123.25 54860.28 88888.00 2013-05-26 00:40:51.500 146 12706.33 123.25 54860.32 88888.00 2013-05-26 00:40:51.625 146 12706.38 123.20 54860.38 88888.00 2013-05-26 00:40:51.750 146 12706.42 123.15 54860.43 88888.00 2013-05-26 00:40:51.875 146 12706.48 123.10 54860.45 88888.00 2013-05-26 00:40:52.000 146 12706.48 123.08 54860.43 88888.00 2013-05-26 00:40:52.125 146 12706.52 123.03 54860.47 88888.00 2013-05-26 00:40:52.250 146 12706.62 122.95 54860.47 88888.00 2013-05-26 00:40:52.375 146 12706.67 122.95 54860.47 88888.00 2013-05-26 00:40:52.500 146 12706.67 122.95 54860.50 88888.00 2013-05-26 00:40:52.625 146 12706.70 122.92 54860.55 88888.00 2013-05-26 00:40:52.750 146 12706.75 122.90 54860.57 88888.00 2013-05-26 00:40:52.875 146 12706.80 122.85 54860.62 88888.00 2013-05-26 00:40:53.000 146 12706.88 122.83 54860.62 88888.00 2013-05-26 00:40:53.125 146 12706.98 122.78 54860.70 88888.00 2013-05-26 00:40:53.250 146 12706.95 122.70 54860.72 88888.00 2013-05-26 00:40:53.375 146 12706.92 122.65 54860.75 88888.00 2013-05-26 00:40:53.500 146 12706.95 122.55 54860.78 88888.00 2013-05-26 00:40:53.625 146 12706.92 122.50 54860.80 88888.00 2013-05-26 00:40:53.750 146 12706.92 122.47 54860.82 88888.00 2013-05-26 00:40:53.875 146 12707.00 122.45 54860.85 88888.00 2013-05-26 00:40:54.000 146 12707.08 122.38 54860.85 88888.00 2013-05-26 00:40:54.125 146 12707.17 122.35 54860.88 88888.00 2013-05-26 00:40:54.250 146 12707.20 122.33 54860.93 88888.00 2013-05-26 00:40:54.375 146 12707.20 122.28 54860.97 88888.00 2013-05-26 00:40:54.500 146 12707.17 122.22 54861.00 88888.00 2013-05-26 00:40:54.625 146 12707.17 122.12 54861.00 88888.00 2013-05-26 00:40:54.750 146 12707.17 122.08 54861.03 88888.00 2013-05-26 00:40:54.875 146 12707.15 122.03 54861.05 88888.00 2013-05-26 00:40:55.000 146 12707.15 122.03 54861.10 88888.00 2013-05-26 00:40:55.125 146 12707.25 122.00 54861.15 88888.00 2013-05-26 00:40:55.250 146 12707.33 121.92 54861.20 88888.00 2013-05-26 00:40:55.375 146 12707.30 121.85 54861.20 88888.00 2013-05-26 00:40:55.500 146 12707.27 121.83 54861.20 88888.00 2013-05-26 00:40:55.625 146 12707.38 121.80 54861.25 88888.00 2013-05-26 00:40:55.750 146 12707.45 121.80 54861.28 88888.00 2013-05-26 00:40:55.875 146 12707.45 121.75 54861.30 88888.00 2013-05-26 00:40:56.000 146 12707.38 121.72 54861.30 88888.00 2013-05-26 00:40:56.125 146 12707.40 121.72 54861.38 88888.00 2013-05-26 00:40:56.250 146 12707.50 121.70 54861.43 88888.00 2013-05-26 00:40:56.375 146 12707.52 121.65 54861.43 88888.00 2013-05-26 00:40:56.500 146 12707.52 121.62 54861.47 88888.00 2013-05-26 00:40:56.625 146 12707.58 121.60 54861.53 88888.00 2013-05-26 00:40:56.750 146 12707.65 121.58 54861.57 88888.00 2013-05-26 00:40:56.875 146 12707.62 121.55 54861.60 88888.00 2013-05-26 00:40:57.000 146 12707.65 121.53 54861.60 88888.00 2013-05-26 00:40:57.125 146 12707.73 121.50 54861.62 88888.00 2013-05-26 00:40:57.250 146 12707.73 121.40 54861.65 88888.00 2013-05-26 00:40:57.375 146 12707.73 121.38 54861.65 88888.00 2013-05-26 00:40:57.500 146 12707.73 121.38 54861.70 88888.00 2013-05-26 00:40:57.625 146 12707.73 121.38 54861.75 88888.00 2013-05-26 00:40:57.750 146 12707.83 121.40 54861.80 88888.00 2013-05-26 00:40:57.875 146 12707.90 121.40 54861.88 88888.00 2013-05-26 00:40:58.000 146 12707.90 121.35 54861.85 88888.00 2013-05-26 00:40:58.125 146 12707.88 121.30 54861.88 88888.00 2013-05-26 00:40:58.250 146 12707.85 121.35 54861.95 88888.00 2013-05-26 00:40:58.375 146 12707.90 121.38 54861.97 88888.00 2013-05-26 00:40:58.500 146 12707.90 121.35 54862.00 88888.00 2013-05-26 00:40:58.625 146 12707.90 121.33 54862.03 88888.00 2013-05-26 00:40:58.750 146 12707.95 121.33 54862.05 88888.00 2013-05-26 00:40:58.875 146 12707.95 121.35 54862.10 88888.00 2013-05-26 00:40:59.000 146 12708.00 121.38 54862.15 88888.00 2013-05-26 00:40:59.125 146 12708.05 121.38 54862.18 88888.00 2013-05-26 00:40:59.250 146 12708.00 121.33 54862.20 88888.00 2013-05-26 00:40:59.375 146 12708.02 121.38 54862.30 88888.00 2013-05-26 00:40:59.500 146 12708.05 121.40 54862.32 88888.00 2013-05-26 00:40:59.625 146 12708.02 121.35 54862.32 88888.00 2013-05-26 00:40:59.750 146 12708.08 121.35 54862.35 88888.00 2013-05-26 00:40:59.875 146 12708.15 121.35 54862.38 88888.00 2013-05-26 00:41:00.000 146 12708.17 121.33 54862.40 88888.00 2013-05-26 00:41:00.125 146 12708.15 121.33 54862.47 88888.00 2013-05-26 00:41:00.250 146 12708.17 121.35 54862.53 88888.00 2013-05-26 00:41:00.375 146 12708.25 121.33 54862.55 88888.00 2013-05-26 00:41:00.500 146 12708.27 121.33 54862.55 88888.00 2013-05-26 00:41:00.625 146 12708.27 121.30 54862.57 88888.00 2013-05-26 00:41:00.750 146 12708.27 121.28 54862.60 88888.00 2013-05-26 00:41:00.875 146 12708.27 121.33 54862.65 88888.00 2013-05-26 00:41:01.000 146 12708.38 121.35 54862.68 88888.00 2013-05-26 00:41:01.125 146 12708.40 121.35 54862.72 88888.00 2013-05-26 00:41:01.250 146 12708.40 121.30 54862.78 88888.00 2013-05-26 00:41:01.375 146 12708.42 121.28 54862.78 88888.00 2013-05-26 00:41:01.500 146 12708.42 121.25 54862.80 88888.00 2013-05-26 00:41:01.625 146 12708.45 121.33 54862.82 88888.00 2013-05-26 00:41:01.750 146 12708.48 121.30 54862.85 88888.00 2013-05-26 00:41:01.875 146 12708.48 121.28 54862.88 88888.00 2013-05-26 00:41:02.000 146 12708.52 121.28 54862.90 88888.00 2013-05-26 00:41:02.125 146 12708.58 121.28 54862.97 88888.00 2013-05-26 00:41:02.250 146 12708.62 121.30 54863.07 88888.00 2013-05-26 00:41:02.375 146 12708.70 121.33 54863.12 88888.00 2013-05-26 00:41:02.500 146 12708.62 121.28 54863.10 88888.00 2013-05-26 00:41:02.625 146 12708.60 121.22 54863.12 88888.00 2013-05-26 00:41:02.750 146 12708.65 121.20 54863.18 88888.00 2013-05-26 00:41:02.875 146 12708.67 121.20 54863.20 88888.00 2013-05-26 00:41:03.000 146 12708.70 121.17 54863.20 88888.00 2013-05-26 00:41:03.125 146 12708.65 121.20 54863.25 88888.00 2013-05-26 00:41:03.250 146 12708.65 121.20 54863.32 88888.00 2013-05-26 00:41:03.375 146 12708.73 121.22 54863.38 88888.00 2013-05-26 00:41:03.500 146 12708.73 121.22 54863.38 88888.00 2013-05-26 00:41:03.625 146 12708.73 121.20 54863.40 88888.00 2013-05-26 00:41:03.750 146 12708.77 121.22 54863.47 88888.00 2013-05-26 00:41:03.875 146 12708.73 121.22 54863.50 88888.00 2013-05-26 00:41:04.000 146 12708.73 121.22 54863.53 88888.00 2013-05-26 00:41:04.125 146 12708.80 121.20 54863.57 88888.00 2013-05-26 00:41:04.250 146 12708.80 121.17 54863.60 88888.00 2013-05-26 00:41:04.375 146 12708.83 121.17 54863.62 88888.00 2013-05-26 00:41:04.500 146 12708.83 121.12 54863.62 88888.00 2013-05-26 00:41:04.625 146 12708.77 121.12 54863.65 88888.00 2013-05-26 00:41:04.750 146 12708.77 121.12 54863.72 88888.00 2013-05-26 00:41:04.875 146 12708.75 121.12 54863.78 88888.00 2013-05-26 00:41:05.000 146 12708.75 121.15 54863.80 88888.00 2013-05-26 00:41:05.125 146 12708.75 121.20 54863.88 88888.00 2013-05-26 00:41:05.250 146 12708.73 121.20 54863.93 88888.00 2013-05-26 00:41:05.375 146 12708.70 121.17 54863.95 88888.00 2013-05-26 00:41:05.500 146 12708.67 121.17 54864.00 88888.00 2013-05-26 00:41:05.625 146 12708.70 121.15 54864.05 88888.00 2013-05-26 00:41:05.750 146 12708.73 121.12 54864.05 88888.00 2013-05-26 00:41:05.875 146 12708.75 121.08 54864.07 88888.00 2013-05-26 00:41:06.000 146 12708.80 121.08 54864.12 88888.00 2013-05-26 00:41:06.125 146 12708.83 121.05 54864.18 88888.00 2013-05-26 00:41:06.250 146 12708.85 121.05 54864.25 88888.00 2013-05-26 00:41:06.375 146 12708.88 121.10 54864.28 88888.00 2013-05-26 00:41:06.500 146 12708.83 121.08 54864.30 88888.00 2013-05-26 00:41:06.625 146 12708.85 121.08 54864.32 88888.00 2013-05-26 00:41:06.750 146 12708.88 121.10 54864.35 88888.00 2013-05-26 00:41:06.875 146 12708.83 121.10 54864.43 88888.00 2013-05-26 00:41:07.000 146 12708.80 121.10 54864.45 88888.00 2013-05-26 00:41:07.125 146 12708.85 121.12 54864.55 88888.00 2013-05-26 00:41:07.250 146 12708.83 121.10 54864.62 88888.00 2013-05-26 00:41:07.375 146 12708.83 121.12 54864.65 88888.00 2013-05-26 00:41:07.500 146 12708.85 121.12 54864.70 88888.00 2013-05-26 00:41:07.625 146 12708.85 121.12 54864.72 88888.00 2013-05-26 00:41:07.750 146 12708.85 121.10 54864.72 88888.00 2013-05-26 00:41:07.875 146 12708.90 121.12 54864.78 88888.00 2013-05-26 00:41:08.000 146 12708.98 121.10 54864.82 88888.00 2013-05-26 00:41:08.125 146 12708.98 121.10 54864.88 88888.00 2013-05-26 00:41:08.250 146 12708.98 121.10 54864.90 88888.00 2013-05-26 00:41:08.375 146 12708.92 121.12 54864.90 88888.00 2013-05-26 00:41:08.500 146 12708.88 121.10 54864.93 88888.00 2013-05-26 00:41:08.625 146 12708.90 121.12 54865.00 88888.00 2013-05-26 00:41:08.750 146 12708.90 121.12 54865.03 88888.00 2013-05-26 00:41:08.875 146 12708.88 121.10 54865.00 88888.00 2013-05-26 00:41:09.000 146 12708.92 121.05 54865.10 88888.00 2013-05-26 00:41:09.125 146 12708.92 121.03 54865.18 88888.00 2013-05-26 00:41:09.250 146 12708.88 121.00 54865.20 88888.00 2013-05-26 00:41:09.375 146 12708.88 120.95 54865.20 88888.00 2013-05-26 00:41:09.500 146 12708.92 120.95 54865.22 88888.00 2013-05-26 00:41:09.625 146 12709.00 120.92 54865.22 88888.00 2013-05-26 00:41:09.750 146 12708.95 120.92 54865.28 88888.00 2013-05-26 00:41:09.875 146 12708.98 120.95 54865.35 88888.00 2013-05-26 00:41:10.000 146 12709.08 120.97 54865.40 88888.00 2013-05-26 00:41:10.125 146 12709.08 121.00 54865.45 88888.00 2013-05-26 00:41:10.250 146 12708.98 121.00 54865.50 88888.00 2013-05-26 00:41:10.375 146 12708.98 121.03 54865.55 88888.00 2013-05-26 00:41:10.500 146 12708.98 121.03 54865.57 88888.00 2013-05-26 00:41:10.625 146 12708.98 121.05 54865.60 88888.00 2013-05-26 00:41:10.750 146 12709.00 121.10 54865.70 88888.00 2013-05-26 00:41:10.875 146 12708.98 121.12 54865.80 88888.00 2013-05-26 00:41:11.000 146 12708.98 121.05 54865.78 88888.00 2013-05-26 00:41:11.125 146 12708.90 121.03 54865.80 88888.00 2013-05-26 00:41:11.250 146 12708.90 121.00 54865.85 88888.00 2013-05-26 00:41:11.375 146 12709.00 121.00 54865.88 88888.00 2013-05-26 00:41:11.500 146 12708.98 121.00 54865.90 88888.00 2013-05-26 00:41:11.625 146 12709.00 121.03 54865.97 88888.00 2013-05-26 00:41:11.750 146 12709.02 121.05 54866.05 88888.00 2013-05-26 00:41:11.875 146 12708.98 121.05 54866.10 88888.00 2013-05-26 00:41:12.000 146 12708.92 121.05 54866.12 88888.00 2013-05-26 00:41:12.125 146 12708.92 121.05 54866.15 88888.00 2013-05-26 00:41:12.250 146 12708.95 121.05 54866.20 88888.00 2013-05-26 00:41:12.375 146 12708.92 121.05 54866.20 88888.00 2013-05-26 00:41:12.500 146 12708.88 121.10 54866.25 88888.00 2013-05-26 00:41:12.625 146 12708.90 121.17 54866.32 88888.00 2013-05-26 00:41:12.750 146 12708.90 121.15 54866.38 88888.00 2013-05-26 00:41:12.875 146 12708.83 121.15 54866.38 88888.00 2013-05-26 00:41:13.000 146 12708.83 121.17 54866.40 88888.00 2013-05-26 00:41:13.125 146 12708.85 121.20 54866.45 88888.00 2013-05-26 00:41:13.250 146 12708.77 121.22 54866.50 88888.00 2013-05-26 00:41:13.375 146 12708.75 121.25 54866.55 88888.00 2013-05-26 00:41:13.500 146 12708.80 121.30 54866.57 88888.00 2013-05-26 00:41:13.625 146 12708.83 121.35 54866.62 88888.00 2013-05-26 00:41:13.750 146 12708.80 121.38 54866.65 88888.00 2013-05-26 00:41:13.875 146 12708.75 121.40 54866.68 88888.00 2013-05-26 00:41:14.000 146 12708.77 121.50 54866.72 88888.00 2013-05-26 00:41:14.125 146 12708.85 121.58 54866.80 88888.00 2013-05-26 00:41:14.250 146 12708.77 121.58 54866.82 88888.00 2013-05-26 00:41:14.375 146 12708.73 121.62 54866.88 88888.00 2013-05-26 00:41:14.500 146 12708.73 121.72 54866.95 88888.00 2013-05-26 00:41:14.625 146 12708.80 121.80 54867.03 88888.00 2013-05-26 00:41:14.750 146 12708.80 121.83 54867.05 88888.00 2013-05-26 00:41:14.875 146 12708.75 121.83 54867.07 88888.00 2013-05-26 00:41:15.000 146 12708.67 121.88 54867.12 88888.00 2013-05-26 00:41:15.125 146 12708.65 121.92 54867.20 88888.00 2013-05-26 00:41:15.250 146 12708.60 121.95 54867.22 88888.00 2013-05-26 00:41:15.375 146 12708.67 122.00 54867.25 88888.00 2013-05-26 00:41:15.500 146 12708.65 122.08 54867.30 88888.00 2013-05-26 00:41:15.625 146 12708.58 122.08 54867.32 88888.00 2013-05-26 00:41:15.750 146 12708.52 122.10 54867.40 88888.00 2013-05-26 00:41:15.875 146 12708.52 122.17 54867.47 88888.00 2013-05-26 00:41:16.000 146 12708.50 122.22 54867.45 88888.00 2013-05-26 00:41:16.125 146 12708.48 122.22 54867.47 88888.00 2013-05-26 00:41:16.250 146 12708.42 122.28 54867.57 88888.00 2013-05-26 00:41:16.375 146 12708.38 122.33 54867.62 88888.00 2013-05-26 00:41:16.500 146 12708.35 122.35 54867.65 88888.00 2013-05-26 00:41:16.625 146 12708.33 122.38 54867.70 88888.00 2013-05-26 00:41:16.750 146 12708.27 122.42 54867.75 88888.00 2013-05-26 00:41:16.875 146 12708.27 122.42 54867.78 88888.00 2013-05-26 00:41:17.000 146 12708.27 122.42 54867.82 88888.00 2013-05-26 00:41:17.125 146 12708.20 122.45 54867.88 88888.00 2013-05-26 00:41:17.250 146 12708.17 122.45 54867.95 88888.00 2013-05-26 00:41:17.375 146 12708.12 122.47 54867.97 88888.00 2013-05-26 00:41:17.500 146 12708.05 122.53 54868.05 88888.00 2013-05-26 00:41:17.625 146 12707.98 122.55 54868.10 88888.00 2013-05-26 00:41:17.750 146 12707.95 122.58 54868.12 88888.00 2013-05-26 00:41:17.875 146 12707.90 122.62 54868.20 88888.00 2013-05-26 00:41:18.000 146 12707.80 122.67 54868.28 88888.00 2013-05-26 00:41:18.125 146 12707.70 122.65 54868.30 88888.00 2013-05-26 00:41:18.250 146 12707.62 122.65 54868.35 88888.00 2013-05-26 00:41:18.375 146 12707.60 122.70 54868.40 88888.00 2013-05-26 00:41:18.500 146 12707.52 122.72 54868.47 88888.00 2013-05-26 00:41:18.625 146 12707.48 122.72 54868.47 88888.00 2013-05-26 00:41:18.750 146 12707.48 122.72 54868.53 88888.00 2013-05-26 00:41:18.875 146 12707.50 122.78 54868.62 88888.00 2013-05-26 00:41:19.000 146 12707.45 122.83 54868.65 88888.00 2013-05-26 00:41:19.125 146 12707.33 122.83 54868.72 88888.00 2013-05-26 00:41:19.250 146 12707.17 122.80 54868.78 88888.00 2013-05-26 00:41:19.375 146 12707.12 122.78 54868.78 88888.00 2013-05-26 00:41:19.500 146 12706.98 122.80 54868.88 88888.00 2013-05-26 00:41:19.625 146 12706.88 122.85 54868.93 88888.00 2013-05-26 00:41:19.750 146 12706.95 122.85 54868.97 88888.00 2013-05-26 00:41:19.875 146 12706.95 122.80 54869.00 88888.00 2013-05-26 00:41:20.000 146 12706.85 122.85 54869.07 88888.00 2013-05-26 00:41:20.125 146 12706.83 122.92 54869.18 88888.00 2013-05-26 00:41:20.250 146 12706.85 122.92 54869.22 88888.00 2013-05-26 00:41:20.375 146 12706.90 122.92 54869.25 88888.00 2013-05-26 00:41:20.500 146 12706.80 122.92 54869.30 88888.00 2013-05-26 00:41:20.625 146 12706.67 122.95 54869.35 88888.00 2013-05-26 00:41:20.750 146 12706.67 123.00 54869.43 88888.00 2013-05-26 00:41:20.875 146 12706.65 123.00 54869.45 88888.00 2013-05-26 00:41:21.000 146 12706.60 123.03 54869.47 88888.00 2013-05-26 00:41:21.125 146 12706.62 123.08 54869.53 88888.00 2013-05-26 00:41:21.250 146 12706.55 123.08 54869.57 88888.00 2013-05-26 00:41:21.375 146 12706.48 123.10 54869.60 88888.00 2013-05-26 00:41:21.500 146 12706.45 123.15 54869.65 88888.00 2013-05-26 00:41:21.625 146 12706.45 123.15 54869.68 88888.00 2013-05-26 00:41:21.750 146 12706.50 123.17 54869.75 88888.00 2013-05-26 00:41:21.875 146 12706.52 123.25 54869.85 88888.00 2013-05-26 00:41:22.000 146 12706.50 123.28 54869.88 88888.00 2013-05-26 00:41:22.125 146 12706.50 123.30 54869.90 88888.00 2013-05-26 00:41:22.250 146 12706.50 123.35 54869.97 88888.00 2013-05-26 00:41:22.375 146 12706.50 123.40 54870.03 88888.00 2013-05-26 00:41:22.500 146 12706.50 123.45 54870.05 88888.00 2013-05-26 00:41:22.625 146 12706.55 123.53 54870.12 88888.00 2013-05-26 00:41:22.750 146 12706.52 123.53 54870.18 88888.00 2013-05-26 00:41:22.875 146 12706.50 123.55 54870.20 88888.00 2013-05-26 00:41:23.000 146 12706.48 123.60 54870.22 88888.00 2013-05-26 00:41:23.125 146 12706.45 123.62 54870.28 88888.00 2013-05-26 00:41:23.250 146 12706.45 123.67 54870.35 88888.00 2013-05-26 00:41:23.375 146 12706.42 123.70 54870.38 88888.00 2013-05-26 00:41:23.500 146 12706.40 123.75 54870.40 88888.00 2013-05-26 00:41:23.625 146 12706.42 123.75 54870.40 88888.00 2013-05-26 00:41:23.750 146 12706.42 123.78 54870.45 88888.00 2013-05-26 00:41:23.875 146 12706.45 123.83 54870.47 88888.00 2013-05-26 00:41:24.000 146 12706.45 123.88 54870.50 88888.00 2013-05-26 00:41:24.125 146 12706.45 123.92 54870.57 88888.00 2013-05-26 00:41:24.250 146 12706.48 123.97 54870.68 88888.00 2013-05-26 00:41:24.375 146 12706.52 124.03 54870.72 88888.00 2013-05-26 00:41:24.500 146 12706.52 124.10 54870.78 88888.00 2013-05-26 00:41:24.625 146 12706.50 124.12 54870.80 88888.00 2013-05-26 00:41:24.750 146 12706.52 124.20 54870.85 88888.00 2013-05-26 00:41:24.875 146 12706.48 124.22 54870.88 88888.00 2013-05-26 00:41:25.000 146 12706.48 124.30 54870.90 88888.00 2013-05-26 00:41:25.125 146 12706.42 124.35 54870.97 88888.00 2013-05-26 00:41:25.250 146 12706.38 124.38 54871.03 88888.00 2013-05-26 00:41:25.375 146 12706.40 124.45 54871.07 88888.00 2013-05-26 00:41:25.500 146 12706.42 124.45 54871.07 88888.00 2013-05-26 00:41:25.625 146 12706.42 124.47 54871.12 88888.00 2013-05-26 00:41:25.750 146 12706.42 124.55 54871.18 88888.00 2013-05-26 00:41:25.875 146 12706.40 124.60 54871.20 88888.00 2013-05-26 00:41:26.000 146 12706.35 124.67 54871.25 88888.00 2013-05-26 00:41:26.125 146 12706.33 124.72 54871.32 88888.00 2013-05-26 00:41:26.250 146 12706.27 124.78 54871.40 88888.00 2013-05-26 00:41:26.375 146 12706.27 124.83 54871.43 88888.00 2013-05-26 00:41:26.500 146 12706.17 124.88 54871.50 88888.00 2013-05-26 00:41:26.625 146 12706.15 124.90 54871.53 88888.00 2013-05-26 00:41:26.750 146 12706.15 124.95 54871.57 88888.00 2013-05-26 00:41:26.875 146 12706.08 125.00 54871.60 88888.00 2013-05-26 00:41:27.000 146 12705.98 125.03 54871.62 88888.00 2013-05-26 00:41:27.125 146 12705.92 125.05 54871.68 88888.00 2013-05-26 00:41:27.250 146 12705.88 125.08 54871.75 88888.00 2013-05-26 00:41:27.375 146 12705.92 125.15 54871.82 88888.00 2013-05-26 00:41:27.500 146 12705.85 125.17 54871.85 88888.00 2013-05-26 00:41:27.625 146 12705.73 125.20 54871.90 88888.00 2013-05-26 00:41:27.750 146 12705.65 125.28 54871.97 88888.00 2013-05-26 00:41:27.875 146 12705.62 125.33 54872.00 88888.00 2013-05-26 00:41:28.000 146 12705.60 125.38 54872.03 88888.00 2013-05-26 00:41:28.125 146 12705.55 125.40 54872.05 88888.00 2013-05-26 00:41:28.250 146 12705.45 125.45 54872.10 88888.00 2013-05-26 00:41:28.375 146 12705.40 125.50 54872.15 88888.00 2013-05-26 00:41:28.500 146 12705.38 125.53 54872.15 88888.00 2013-05-26 00:41:28.625 146 12705.27 125.55 54872.18 88888.00 2013-05-26 00:41:28.750 146 12705.25 125.58 54872.22 88888.00 2013-05-26 00:41:28.875 146 12705.30 125.60 54872.30 88888.00 2013-05-26 00:41:29.000 146 12705.35 125.65 54872.32 88888.00 2013-05-26 00:41:29.125 146 12705.30 125.67 54872.38 88888.00 2013-05-26 00:41:29.250 146 12705.20 125.72 54872.45 88888.00 2013-05-26 00:41:29.375 146 12705.12 125.72 54872.50 88888.00 2013-05-26 00:41:29.500 146 12705.05 125.70 54872.55 88888.00 2013-05-26 00:41:29.625 146 12705.08 125.78 54872.62 88888.00 2013-05-26 00:41:29.750 146 12705.02 125.85 54872.68 88888.00 2013-05-26 00:41:29.875 146 12704.95 125.92 54872.70 88888.00 2013-05-26 00:41:30.000 146 12704.85 125.92 54872.72 88888.00 2013-05-26 00:41:30.125 146 12704.83 126.00 54872.80 88888.00 2013-05-26 00:41:30.250 146 12704.83 126.00 54872.82 88888.00 2013-05-26 00:41:30.375 146 12704.80 126.05 54872.82 88888.00 2013-05-26 00:41:30.500 146 12704.83 126.08 54872.88 88888.00 2013-05-26 00:41:30.625 146 12704.80 126.12 54872.93 88888.00 2013-05-26 00:41:30.750 146 12704.75 126.12 54873.00 88888.00 2013-05-26 00:41:30.875 146 12704.77 126.17 54873.03 88888.00 2013-05-26 00:41:31.000 146 12704.80 126.20 54873.10 88888.00 2013-05-26 00:41:31.125 146 12704.77 126.25 54873.18 88888.00 2013-05-26 00:41:31.250 146 12704.75 126.30 54873.25 88888.00 2013-05-26 00:41:31.375 146 12704.67 126.30 54873.25 88888.00 2013-05-26 00:41:31.500 146 12704.60 126.30 54873.25 88888.00 2013-05-26 00:41:31.625 146 12704.58 126.30 54873.30 88888.00 2013-05-26 00:41:31.750 146 12704.58 126.38 54873.38 88888.00 2013-05-26 00:41:31.875 146 12704.58 126.42 54873.43 88888.00 2013-05-26 00:41:32.000 146 12704.58 126.47 54873.47 88888.00 2013-05-26 00:41:32.125 146 12704.55 126.50 54873.50 88888.00 2013-05-26 00:41:32.250 146 12704.50 126.47 54873.53 88888.00 2013-05-26 00:41:32.375 146 12704.45 126.50 54873.57 88888.00 2013-05-26 00:41:32.500 146 12704.40 126.53 54873.60 88888.00 2013-05-26 00:41:32.625 146 12704.40 126.53 54873.65 88888.00 2013-05-26 00:41:32.750 146 12704.38 126.60 54873.70 88888.00 2013-05-26 00:41:32.875 146 12704.33 126.62 54873.72 88888.00 2013-05-26 00:41:33.000 146 12704.30 126.60 54873.70 88888.00 2013-05-26 00:41:33.125 146 12704.27 126.62 54873.78 88888.00 2013-05-26 00:41:33.250 146 12704.20 126.67 54873.82 88888.00 2013-05-26 00:41:33.375 146 12704.17 126.70 54873.88 88888.00 2013-05-26 00:41:33.500 146 12704.15 126.80 54873.93 88888.00 2013-05-26 00:41:33.625 146 12704.08 126.83 54873.97 88888.00 2013-05-26 00:41:33.750 146 12704.08 126.88 54874.03 88888.00 2013-05-26 00:41:33.875 146 12704.05 126.92 54874.07 88888.00 2013-05-26 00:41:34.000 146 12704.00 126.97 54874.12 88888.00 2013-05-26 00:41:34.125 146 12704.02 126.97 54874.18 88888.00 2013-05-26 00:41:34.250 146 12703.98 126.95 54874.22 88888.00 2013-05-26 00:41:34.375 146 12703.92 126.97 54874.25 88888.00 2013-05-26 00:41:34.500 146 12703.85 127.00 54874.32 88888.00 2013-05-26 00:41:34.625 146 12703.83 127.03 54874.32 88888.00 2013-05-26 00:41:34.750 146 12703.80 127.00 54874.40 88888.00 2013-05-26 00:41:34.875 146 12703.75 127.00 54874.43 88888.00 2013-05-26 00:41:35.000 146 12703.67 127.03 54874.43 88888.00 2013-05-26 00:41:35.125 146 12703.60 127.08 54874.47 88888.00 2013-05-26 00:41:35.250 146 12703.60 127.10 54874.55 88888.00 2013-05-26 00:41:35.375 146 12703.52 127.12 54874.57 88888.00 2013-05-26 00:41:35.500 146 12703.38 127.20 54874.57 88888.00 2013-05-26 00:41:35.625 146 12703.27 127.25 54874.65 88888.00 2013-05-26 00:41:35.750 146 12703.27 127.22 54874.70 88888.00 2013-05-26 00:41:35.875 146 12703.23 127.25 54874.78 88888.00 2013-05-26 00:41:36.000 146 12703.20 127.25 54874.82 88888.00 2013-05-26 00:41:36.125 146 12703.10 127.22 54874.82 88888.00 2013-05-26 00:41:36.250 146 12702.95 127.22 54874.85 88888.00 2013-05-26 00:41:36.375 146 12703.00 127.25 54874.93 88888.00 2013-05-26 00:41:36.500 146 12703.02 127.30 54874.93 88888.00 2013-05-26 00:41:36.625 146 12702.98 127.28 54874.97 88888.00 2013-05-26 00:41:36.750 146 12702.92 127.25 54875.00 88888.00 2013-05-26 00:41:36.875 146 12702.90 127.28 54875.05 88888.00 2013-05-26 00:41:37.000 146 12702.83 127.30 54875.10 88888.00 2013-05-26 00:41:37.125 146 12702.75 127.33 54875.18 88888.00 2013-05-26 00:41:37.250 146 12702.65 127.38 54875.22 88888.00 2013-05-26 00:41:37.375 146 12702.60 127.40 54875.25 88888.00 2013-05-26 00:41:37.500 146 12702.55 127.40 54875.28 88888.00 2013-05-26 00:41:37.625 146 12702.52 127.45 54875.35 88888.00 2013-05-26 00:41:37.750 146 12702.45 127.45 54875.40 88888.00 2013-05-26 00:41:37.875 146 12702.38 127.45 54875.43 88888.00 2013-05-26 00:41:38.000 146 12702.33 127.45 54875.47 88888.00 2013-05-26 00:41:38.125 146 12702.30 127.50 54875.55 88888.00 2013-05-26 00:41:38.250 146 12702.20 127.45 54875.57 88888.00 2013-05-26 00:41:38.375 146 12702.10 127.42 54875.57 88888.00 2013-05-26 00:41:38.500 146 12702.05 127.42 54875.60 88888.00 2013-05-26 00:41:38.625 146 12701.98 127.47 54875.68 88888.00 2013-05-26 00:41:38.750 146 12701.95 127.55 54875.72 88888.00 2013-05-26 00:41:38.875 146 12701.95 127.55 54875.78 88888.00 2013-05-26 00:41:39.000 146 12701.98 127.53 54875.80 88888.00 2013-05-26 00:41:39.125 146 12701.95 127.53 54875.85 88888.00 2013-05-26 00:41:39.250 146 12701.88 127.53 54875.95 88888.00 2013-05-26 00:41:39.375 146 12701.83 127.53 54875.97 88888.00 2013-05-26 00:41:39.500 146 12701.73 127.53 54875.95 88888.00 2013-05-26 00:41:39.625 146 12701.67 127.50 54875.95 88888.00 2013-05-26 00:41:39.750 146 12701.62 127.53 54876.03 88888.00 2013-05-26 00:41:39.875 146 12701.60 127.55 54876.07 88888.00 2013-05-26 00:41:40.000 146 12701.60 127.60 54876.12 88888.00 2013-05-26 00:41:40.125 146 12701.55 127.58 54876.18 88888.00 2013-05-26 00:41:40.250 146 12701.45 127.58 54876.22 88888.00 2013-05-26 00:41:40.375 146 12701.48 127.60 54876.22 88888.00 2013-05-26 00:41:40.500 146 12701.42 127.60 54876.22 88888.00 2013-05-26 00:41:40.625 146 12701.42 127.60 54876.28 88888.00 2013-05-26 00:41:40.750 146 12701.42 127.62 54876.35 88888.00 2013-05-26 00:41:40.875 146 12701.35 127.72 54876.40 88888.00 2013-05-26 00:41:41.000 146 12701.27 127.72 54876.45 88888.00 2013-05-26 00:41:41.125 146 12701.17 127.75 54876.47 88888.00 2013-05-26 00:41:41.250 146 12701.08 127.72 54876.50 88888.00 2013-05-26 00:41:41.375 146 12701.02 127.75 54876.53 88888.00 2013-05-26 00:41:41.500 146 12701.00 127.72 54876.57 88888.00 2013-05-26 00:41:41.625 146 12701.00 127.75 54876.62 88888.00 2013-05-26 00:41:41.750 146 12700.98 127.83 54876.70 88888.00 2013-05-26 00:41:41.875 146 12701.02 127.80 54876.72 88888.00 2013-05-26 00:41:42.000 146 12701.00 127.78 54876.75 88888.00 2013-05-26 00:41:42.125 146 12700.98 127.80 54876.78 88888.00 2013-05-26 00:41:42.250 146 12700.92 127.85 54876.85 88888.00 2013-05-26 00:41:42.375 146 12700.90 127.85 54876.85 88888.00 2013-05-26 00:41:42.500 146 12700.85 127.83 54876.88 88888.00 2013-05-26 00:41:42.625 146 12700.85 127.85 54876.93 88888.00 2013-05-26 00:41:42.750 146 12700.80 127.83 54876.93 88888.00 2013-05-26 00:41:42.875 146 12700.77 127.78 54876.95 88888.00 2013-05-26 00:41:43.000 146 12700.73 127.80 54876.95 88888.00 2013-05-26 00:41:43.125 146 12700.65 127.88 54877.00 88888.00 2013-05-26 00:41:43.250 146 12700.60 127.92 54877.10 88888.00 2013-05-26 00:41:43.375 146 12700.62 127.95 54877.18 88888.00 2013-05-26 00:41:43.500 146 12700.55 127.92 54877.18 88888.00 2013-05-26 00:41:43.625 146 12700.48 127.90 54877.15 88888.00 2013-05-26 00:41:43.750 146 12700.48 127.92 54877.20 88888.00 2013-05-26 00:41:43.875 146 12700.48 127.97 54877.28 88888.00 2013-05-26 00:41:44.000 146 12700.50 127.97 54877.30 88888.00 2013-05-26 00:41:44.125 146 12700.50 127.95 54877.32 88888.00 2013-05-26 00:41:44.250 146 12700.45 127.97 54877.35 88888.00 2013-05-26 00:41:44.375 146 12700.48 127.97 54877.40 88888.00 2013-05-26 00:41:44.500 146 12700.45 127.97 54877.45 88888.00 2013-05-26 00:41:44.625 146 12700.42 127.97 54877.47 88888.00 2013-05-26 00:41:44.750 146 12700.42 127.97 54877.47 88888.00 2013-05-26 00:41:44.875 146 12700.35 128.00 54877.53 88888.00 2013-05-26 00:41:45.000 146 12700.30 128.03 54877.55 88888.00 2013-05-26 00:41:45.125 146 12700.23 128.03 54877.57 88888.00 2013-05-26 00:41:45.250 146 12700.17 128.03 54877.62 88888.00 2013-05-26 00:41:45.375 146 12700.15 128.00 54877.65 88888.00 2013-05-26 00:41:45.500 146 12700.10 128.00 54877.68 88888.00 2013-05-26 00:41:45.625 146 12700.10 128.00 54877.70 88888.00 2013-05-26 00:41:45.750 146 12700.17 128.03 54877.75 88888.00 2013-05-26 00:41:45.875 146 12700.15 128.03 54877.78 88888.00 2013-05-26 00:41:46.000 146 12700.10 128.00 54877.75 88888.00 2013-05-26 00:41:46.125 146 12700.10 128.03 54877.80 88888.00 2013-05-26 00:41:46.250 146 12700.10 128.05 54877.88 88888.00 2013-05-26 00:41:46.375 146 12700.10 128.10 54877.88 88888.00 2013-05-26 00:41:46.500 146 12700.02 128.15 54877.90 88888.00 2013-05-26 00:41:46.625 146 12699.98 128.10 54877.90 88888.00 2013-05-26 00:41:46.750 146 12699.92 128.07 54877.93 88888.00 2013-05-26 00:41:46.875 146 12699.90 128.07 54877.97 88888.00 2013-05-26 00:41:47.000 146 12699.90 128.07 54877.95 88888.00 2013-05-26 00:41:47.125 146 12699.92 128.10 54878.03 88888.00 2013-05-26 00:41:47.250 146 12699.92 128.12 54878.07 88888.00 2013-05-26 00:41:47.375 146 12699.92 128.10 54878.10 88888.00 2013-05-26 00:41:47.500 146 12699.88 128.07 54878.15 88888.00 2013-05-26 00:41:47.625 146 12699.85 128.07 54878.18 88888.00 2013-05-26 00:41:47.750 146 12699.88 128.10 54878.20 88888.00 2013-05-26 00:41:47.875 146 12699.88 128.10 54878.25 88888.00 2013-05-26 00:41:48.000 146 12699.83 128.07 54878.28 88888.00 2013-05-26 00:41:48.125 146 12699.80 128.07 54878.30 88888.00 2013-05-26 00:41:48.250 146 12699.67 128.07 54878.30 88888.00 2013-05-26 00:41:48.375 146 12699.67 128.10 54878.38 88888.00 2013-05-26 00:41:48.500 146 12699.65 128.15 54878.40 88888.00 2013-05-26 00:41:48.625 146 12699.62 128.15 54878.43 88888.00 2013-05-26 00:41:48.750 146 12699.58 128.10 54878.45 88888.00 2013-05-26 00:41:48.875 146 12699.55 128.10 54878.43 88888.00 2013-05-26 00:41:49.000 146 12699.60 128.12 54878.45 88888.00 2013-05-26 00:41:49.125 146 12699.58 128.07 54878.50 88888.00 2013-05-26 00:41:49.250 146 12699.55 128.03 54878.50 88888.00 2013-05-26 00:41:49.375 146 12699.50 128.05 54878.53 88888.00 2013-05-26 00:41:49.500 146 12699.50 128.05 54878.55 88888.00 2013-05-26 00:41:49.625 146 12699.48 128.03 54878.57 88888.00 2013-05-26 00:41:49.750 146 12699.50 128.03 54878.57 88888.00 2013-05-26 00:41:49.875 146 12699.45 128.00 54878.60 88888.00 2013-05-26 00:41:50.000 146 12699.35 128.03 54878.68 88888.00 2013-05-26 00:41:50.125 146 12699.35 128.07 54878.75 88888.00 2013-05-26 00:41:50.250 146 12699.38 128.12 54878.78 88888.00 2013-05-26 00:41:50.375 146 12699.27 128.07 54878.72 88888.00 2013-05-26 00:41:50.500 146 12699.17 128.03 54878.78 88888.00 2013-05-26 00:41:50.625 146 12699.12 128.05 54878.82 88888.00 2013-05-26 00:41:50.750 146 12699.15 128.05 54878.85 88888.00 2013-05-26 00:41:50.875 146 12699.20 128.03 54878.88 88888.00 2013-05-26 00:41:51.000 146 12699.17 127.97 54878.90 88888.00 2013-05-26 00:41:51.125 146 12699.15 127.97 54878.95 88888.00 2013-05-26 00:41:51.250 146 12699.05 127.95 54878.95 88888.00 2013-05-26 00:41:51.375 146 12699.05 127.95 54878.97 88888.00 2013-05-26 00:41:51.500 146 12699.08 127.92 54879.00 88888.00 2013-05-26 00:41:51.625 146 12699.02 127.90 54879.05 88888.00 2013-05-26 00:41:51.750 146 12699.00 127.88 54879.05 88888.00 2013-05-26 00:41:51.875 146 12698.90 127.88 54879.05 88888.00 2013-05-26 00:41:52.000 146 12698.80 127.83 54879.05 88888.00 2013-05-26 00:41:52.125 146 12698.75 127.83 54879.10 88888.00 2013-05-26 00:41:52.250 146 12698.70 127.83 54879.18 88888.00 2013-05-26 00:41:52.375 146 12698.65 127.83 54879.20 88888.00 2013-05-26 00:41:52.500 146 12698.58 127.80 54879.22 88888.00 2013-05-26 00:41:52.625 146 12698.58 127.72 54879.25 88888.00 2013-05-26 00:41:52.750 146 12698.58 127.70 54879.30 88888.00 2013-05-26 00:41:52.875 146 12698.52 127.70 54879.30 88888.00 2013-05-26 00:41:53.000 146 12698.42 127.67 54879.30 88888.00 2013-05-26 00:41:53.125 146 12698.40 127.65 54879.35 88888.00 2013-05-26 00:41:53.250 146 12698.30 127.60 54879.35 88888.00 2013-05-26 00:41:53.375 146 12698.27 127.62 54879.40 88888.00 2013-05-26 00:41:53.500 146 12698.25 127.65 54879.45 88888.00 2013-05-26 00:41:53.625 146 12698.20 127.65 54879.50 88888.00 2013-05-26 00:41:53.750 146 12698.17 127.62 54879.53 88888.00 2013-05-26 00:41:53.875 146 12698.17 127.65 54879.57 88888.00 2013-05-26 00:41:54.000 146 12698.08 127.60 54879.55 88888.00 2013-05-26 00:41:54.125 146 12697.95 127.58 54879.60 88888.00 2013-05-26 00:41:54.250 146 12697.85 127.55 54879.65 88888.00 2013-05-26 00:41:54.375 146 12697.77 127.55 54879.65 88888.00 2013-05-26 00:41:54.500 146 12697.73 127.53 54879.68 88888.00 2013-05-26 00:41:54.625 146 12697.67 127.53 54879.72 88888.00 2013-05-26 00:41:54.750 146 12697.62 127.55 54879.75 88888.00 2013-05-26 00:41:54.875 146 12697.52 127.58 54879.85 88888.00 2013-05-26 00:41:55.000 146 12697.45 127.53 54879.85 88888.00 2013-05-26 00:41:55.125 146 12697.45 127.50 54879.88 88888.00 2013-05-26 00:41:55.250 146 12697.38 127.47 54879.90 88888.00 2013-05-26 00:41:55.375 146 12697.27 127.45 54879.93 88888.00 2013-05-26 00:41:55.500 146 12697.25 127.42 54879.95 88888.00 2013-05-26 00:41:55.625 146 12697.25 127.45 54880.03 88888.00 2013-05-26 00:41:55.750 146 12697.17 127.50 54880.05 88888.00 2013-05-26 00:41:55.875 146 12697.02 127.45 54880.07 88888.00 2013-05-26 00:41:56.000 146 12696.92 127.38 54880.07 88888.00 2013-05-26 00:41:56.125 146 12696.88 127.35 54880.10 88888.00 2013-05-26 00:41:56.250 146 12696.77 127.35 54880.12 88888.00 2013-05-26 00:41:56.375 146 12696.77 127.38 54880.18 88888.00 2013-05-26 00:41:56.500 146 12696.67 127.35 54880.18 88888.00 2013-05-26 00:41:56.625 146 12696.55 127.30 54880.20 88888.00 2013-05-26 00:41:56.750 146 12696.50 127.33 54880.25 88888.00 2013-05-26 00:41:56.875 146 12696.42 127.30 54880.28 88888.00 2013-05-26 00:41:57.000 146 12696.33 127.30 54880.32 88888.00 2013-05-26 00:41:57.125 146 12696.23 127.33 54880.38 88888.00 2013-05-26 00:41:57.250 146 12696.10 127.28 54880.40 88888.00 2013-05-26 00:41:57.375 146 12696.00 127.25 54880.45 88888.00 2013-05-26 00:41:57.500 146 12695.92 127.28 54880.47 88888.00 2013-05-26 00:41:57.625 146 12695.83 127.25 54880.50 88888.00 2013-05-26 00:41:57.750 146 12695.70 127.20 54880.53 88888.00 2013-05-26 00:41:57.875 146 12695.65 127.17 54880.50 88888.00 2013-05-26 00:41:58.000 146 12695.50 127.12 54880.53 88888.00 2013-05-26 00:41:58.125 146 12695.48 127.17 54880.62 88888.00 2013-05-26 00:41:58.250 146 12695.45 127.17 54880.70 88888.00 2013-05-26 00:41:58.375 146 12695.38 127.17 54880.70 88888.00 2013-05-26 00:41:58.500 146 12695.23 127.15 54880.68 88888.00 2013-05-26 00:41:58.625 146 12695.17 127.12 54880.70 88888.00 2013-05-26 00:41:58.750 146 12695.15 127.15 54880.75 88888.00 2013-05-26 00:41:58.875 146 12695.12 127.17 54880.80 88888.00 2013-05-26 00:41:59.000 146 12695.10 127.17 54880.80 88888.00 2013-05-26 00:41:59.125 146 12694.95 127.10 54880.82 88888.00 2013-05-26 00:41:59.250 146 12694.83 127.05 54880.90 88888.00 2013-05-26 00:41:59.375 146 12694.75 127.05 54880.88 88888.00 2013-05-26 00:41:59.500 146 12694.67 127.00 54880.90 88888.00 2013-05-26 00:41:59.625 146 12694.60 126.97 54880.90 88888.00 2013-05-26 00:41:59.750 146 12694.50 126.97 54880.93 88888.00 2013-05-26 00:41:59.875 146 12694.40 126.95 54880.97 88888.00 2013-05-26 00:42:00.000 146 12694.35 126.95 54881.00 88888.00 2013-05-26 00:42:00.125 146 12694.27 126.92 54881.03 88888.00 2013-05-26 00:42:00.250 146 12694.15 126.88 54881.05 88888.00 2013-05-26 00:42:00.375 146 12694.08 126.88 54881.07 88888.00 2013-05-26 00:42:00.500 146 12693.98 126.88 54881.12 88888.00 2013-05-26 00:42:00.625 146 12693.90 126.88 54881.18 88888.00 2013-05-26 00:42:00.750 146 12693.88 126.88 54881.20 88888.00 2013-05-26 00:42:00.875 146 12693.77 126.90 54881.22 88888.00 2013-05-26 00:42:01.000 146 12693.65 126.88 54881.25 88888.00 2013-05-26 00:42:01.125 146 12693.58 126.88 54881.30 88888.00 2013-05-26 00:42:01.250 146 12693.58 126.88 54881.35 88888.00 2013-05-26 00:42:01.375 146 12693.58 126.90 54881.38 88888.00 2013-05-26 00:42:01.500 146 12693.48 126.85 54881.35 88888.00 2013-05-26 00:42:01.625 146 12693.33 126.85 54881.40 88888.00 2013-05-26 00:42:01.750 146 12693.17 126.85 54881.45 88888.00 2013-05-26 00:42:01.875 146 12693.12 126.90 54881.50 88888.00 2013-05-26 00:42:02.000 146 12693.08 126.88 54881.50 88888.00 2013-05-26 00:42:02.125 146 12692.98 126.88 54881.50 88888.00 2013-05-26 00:42:02.250 146 12692.85 126.83 54881.53 88888.00 2013-05-26 00:42:02.375 146 12692.83 126.85 54881.55 88888.00 2013-05-26 00:42:02.500 146 12692.77 126.88 54881.60 88888.00 2013-05-26 00:42:02.625 146 12692.80 126.90 54881.65 88888.00 2013-05-26 00:42:02.750 146 12692.75 126.88 54881.62 88888.00 2013-05-26 00:42:02.875 146 12692.65 126.85 54881.62 88888.00 2013-05-26 00:42:03.000 146 12692.55 126.85 54881.65 88888.00 2013-05-26 00:42:03.125 146 12692.52 126.85 54881.70 88888.00 2013-05-26 00:42:03.250 146 12692.38 126.83 54881.70 88888.00 2013-05-26 00:42:03.375 146 12692.27 126.83 54881.70 88888.00 2013-05-26 00:42:03.500 146 12692.20 126.85 54881.75 88888.00 2013-05-26 00:42:03.625 146 12692.15 126.88 54881.78 88888.00 2013-05-26 00:42:03.750 146 12692.08 126.85 54881.78 88888.00 2013-05-26 00:42:03.875 146 12692.02 126.85 54881.82 88888.00 2013-05-26 00:42:04.000 146 12691.98 126.85 54881.82 88888.00 2013-05-26 00:42:04.125 146 12691.88 126.88 54881.85 88888.00 2013-05-26 00:42:04.250 146 12691.77 126.88 54881.90 88888.00 2013-05-26 00:42:04.375 146 12691.73 126.88 54881.93 88888.00 2013-05-26 00:42:04.500 146 12691.58 126.88 54881.93 88888.00 2013-05-26 00:42:04.625 146 12691.42 126.85 54881.97 88888.00 2013-05-26 00:42:04.750 146 12691.40 126.88 54882.00 88888.00 2013-05-26 00:42:04.875 146 12691.40 126.88 54882.00 88888.00 2013-05-26 00:42:05.000 146 12691.35 126.90 54882.03 88888.00 2013-05-26 00:42:05.125 146 12691.20 126.90 54882.05 88888.00 2013-05-26 00:42:05.250 146 12691.08 126.85 54882.05 88888.00 2013-05-26 00:42:05.375 146 12691.00 126.85 54882.05 88888.00 2013-05-26 00:42:05.500 146 12690.92 126.88 54882.07 88888.00 2013-05-26 00:42:05.625 146 12690.90 126.92 54882.15 88888.00 2013-05-26 00:42:05.750 146 12690.83 126.92 54882.18 88888.00 2013-05-26 00:42:05.875 146 12690.73 126.85 54882.15 88888.00 2013-05-26 00:42:06.000 146 12690.67 126.83 54882.10 88888.00 2013-05-26 00:42:06.125 146 12690.65 126.85 54882.15 88888.00 2013-05-26 00:42:06.250 146 12690.55 126.85 54882.18 88888.00 2013-05-26 00:42:06.375 146 12690.52 126.88 54882.22 88888.00 2013-05-26 00:42:06.500 146 12690.48 126.88 54882.25 88888.00 2013-05-26 00:42:06.625 146 12690.42 126.90 54882.30 88888.00 2013-05-26 00:42:06.750 146 12690.30 126.90 54882.35 88888.00 2013-05-26 00:42:06.875 146 12690.25 126.88 54882.35 88888.00 2013-05-26 00:42:07.000 146 12690.20 126.90 54882.38 88888.00 2013-05-26 00:42:07.125 146 12690.20 126.92 54882.40 88888.00 2013-05-26 00:42:07.250 146 12690.12 126.85 54882.38 88888.00 2013-05-26 00:42:07.375 146 12690.02 126.85 54882.38 88888.00 2013-05-26 00:42:07.500 146 12689.95 126.88 54882.43 88888.00 2013-05-26 00:42:07.625 146 12689.95 126.88 54882.45 88888.00 2013-05-26 00:42:07.750 146 12689.83 126.88 54882.47 88888.00 2013-05-26 00:42:07.875 146 12689.83 126.88 54882.47 88888.00 2013-05-26 00:42:08.000 146 12689.75 126.88 54882.45 88888.00 2013-05-26 00:42:08.125 146 12689.73 126.92 54882.53 88888.00 2013-05-26 00:42:08.250 146 12689.62 126.90 54882.53 88888.00 2013-05-26 00:42:08.375 146 12689.55 126.88 54882.50 88888.00 2013-05-26 00:42:08.500 146 12689.52 126.90 54882.53 88888.00 2013-05-26 00:42:08.625 146 12689.50 126.95 54882.57 88888.00 2013-05-26 00:42:08.750 146 12689.40 126.97 54882.57 88888.00 2013-05-26 00:42:08.875 146 12689.30 126.95 54882.60 88888.00 2013-05-26 00:42:09.000 146 12689.25 126.97 54882.62 88888.00 2013-05-26 00:42:09.125 146 12689.23 127.00 54882.65 88888.00 2013-05-26 00:42:09.250 146 12689.10 126.97 54882.68 88888.00 2013-05-26 00:42:09.375 146 12688.98 127.00 54882.72 88888.00 2013-05-26 00:42:09.500 146 12688.90 127.00 54882.75 88888.00 2013-05-26 00:42:09.625 146 12688.92 127.00 54882.80 88888.00 2013-05-26 00:42:09.750 146 12688.88 127.00 54882.80 88888.00 2013-05-26 00:42:09.875 146 12688.83 127.03 54882.85 88888.00 2013-05-26 00:42:10.000 146 12688.67 127.00 54882.78 88888.00 2013-05-26 00:42:10.125 146 12688.58 127.03 54882.85 88888.00 2013-05-26 00:42:10.250 146 12688.58 127.08 54882.90 88888.00 2013-05-26 00:42:10.375 146 12688.50 127.10 54882.93 88888.00 2013-05-26 00:42:10.500 146 12688.33 127.08 54882.90 88888.00 2013-05-26 00:42:10.625 146 12688.23 127.08 54882.93 88888.00 2013-05-26 00:42:10.750 146 12688.15 127.10 54882.97 88888.00 2013-05-26 00:42:10.875 146 12688.08 127.10 54882.97 88888.00 2013-05-26 00:42:11.000 146 12688.05 127.15 54883.00 88888.00 2013-05-26 00:42:11.125 146 12688.02 127.20 54883.03 88888.00 2013-05-26 00:42:11.250 146 12687.92 127.17 54883.03 88888.00 2013-05-26 00:42:11.375 146 12687.83 127.17 54883.03 88888.00 2013-05-26 00:42:11.500 146 12687.77 127.20 54883.07 88888.00 2013-05-26 00:42:11.625 146 12687.77 127.28 54883.12 88888.00 2013-05-26 00:42:11.750 146 12687.70 127.28 54883.12 88888.00 2013-05-26 00:42:11.875 146 12687.58 127.28 54883.12 88888.00 2013-05-26 00:42:12.000 146 12687.50 127.33 54883.15 88888.00 2013-05-26 00:42:12.125 146 12687.45 127.40 54883.20 88888.00 2013-05-26 00:42:12.250 146 12687.35 127.40 54883.20 88888.00 2013-05-26 00:42:12.375 146 12687.27 127.40 54883.18 88888.00 2013-05-26 00:42:12.500 146 12687.20 127.42 54883.18 88888.00 2013-05-26 00:42:12.625 146 12687.12 127.47 54883.20 88888.00 2013-05-26 00:42:12.750 146 12687.08 127.50 54883.25 88888.00 2013-05-26 00:42:12.875 146 12687.05 127.53 54883.25 88888.00 2013-05-26 00:42:13.000 146 12686.92 127.55 54883.22 88888.00 2013-05-26 00:42:13.125 146 12686.80 127.58 54883.28 88888.00 2013-05-26 00:42:13.250 146 12686.62 127.58 54883.28 88888.00 2013-05-26 00:42:13.375 146 12686.52 127.65 54883.30 88888.00 2013-05-26 00:42:13.500 146 12686.40 127.67 54883.35 88888.00 2013-05-26 00:42:13.625 146 12686.38 127.70 54883.35 88888.00 2013-05-26 00:42:13.750 146 12686.33 127.72 54883.35 88888.00 2013-05-26 00:42:13.875 146 12686.25 127.78 54883.38 88888.00 2013-05-26 00:42:14.000 146 12686.17 127.75 54883.38 88888.00 2013-05-26 00:42:14.125 146 12686.08 127.75 54883.38 88888.00 2013-05-26 00:42:14.250 146 12686.00 127.78 54883.43 88888.00 2013-05-26 00:42:14.375 146 12685.95 127.83 54883.45 88888.00 2013-05-26 00:42:14.500 146 12685.77 127.88 54883.45 88888.00 2013-05-26 00:42:14.625 146 12685.70 127.90 54883.47 88888.00 2013-05-26 00:42:14.750 146 12685.67 127.90 54883.47 88888.00 2013-05-26 00:42:14.875 146 12685.60 127.95 54883.50 88888.00 2013-05-26 00:42:15.000 146 12685.48 127.95 54883.50 88888.00 2013-05-26 00:42:15.125 146 12685.35 127.92 54883.50 88888.00 2013-05-26 00:42:15.250 146 12685.27 127.90 54883.53 88888.00 2013-05-26 00:42:15.375 146 12685.25 127.92 54883.55 88888.00 2013-05-26 00:42:15.500 146 12685.23 128.03 54883.60 88888.00 2013-05-26 00:42:15.625 146 12685.10 128.03 54883.60 88888.00 2013-05-26 00:42:15.750 146 12685.00 128.03 54883.62 88888.00 2013-05-26 00:42:15.875 146 12684.95 128.07 54883.62 88888.00 2013-05-26 00:42:16.000 146 12684.85 128.10 54883.60 88888.00 2013-05-26 00:42:16.125 146 12684.77 128.07 54883.65 88888.00 2013-05-26 00:42:16.250 146 12684.67 128.07 54883.68 88888.00 2013-05-26 00:42:16.375 146 12684.60 128.12 54883.68 88888.00 2013-05-26 00:42:16.500 146 12684.52 128.15 54883.70 88888.00 2013-05-26 00:42:16.625 146 12684.50 128.18 54883.72 88888.00 2013-05-26 00:42:16.750 146 12684.42 128.22 54883.75 88888.00 2013-05-26 00:42:16.875 146 12684.33 128.22 54883.75 88888.00 2013-05-26 00:42:17.000 146 12684.17 128.22 54883.75 88888.00 2013-05-26 00:42:17.125 146 12684.10 128.28 54883.78 88888.00 2013-05-26 00:42:17.250 146 12684.02 128.28 54883.80 88888.00 2013-05-26 00:42:17.375 146 12683.92 128.30 54883.88 88888.00 2013-05-26 00:42:17.500 146 12683.80 128.25 54883.85 88888.00 2013-05-26 00:42:17.625 146 12683.75 128.25 54883.82 88888.00 2013-05-26 00:42:17.750 146 12683.70 128.30 54883.85 88888.00 2013-05-26 00:42:17.875 146 12683.65 128.30 54883.85 88888.00 2013-05-26 00:42:18.000 146 12683.55 128.25 54883.82 88888.00 2013-05-26 00:42:18.125 146 12683.45 128.28 54883.85 88888.00 2013-05-26 00:42:18.250 146 12683.35 128.30 54883.88 88888.00 2013-05-26 00:42:18.375 146 12683.62 128.62 54884.15 88888.00 2013-05-26 00:42:18.500 146 12683.55 128.68 54884.15 88888.00 2013-05-26 00:42:18.625 146 12683.12 128.47 54883.97 88888.00 2013-05-26 00:42:18.750 146 12682.90 128.38 54883.93 88888.00 2013-05-26 00:42:18.875 146 12682.90 128.43 54883.97 88888.00 2013-05-26 00:42:19.000 146 12682.90 128.45 54884.00 88888.00 2013-05-26 00:42:19.125 146 12682.80 128.43 54884.00 88888.00 2013-05-26 00:42:19.250 146 12682.60 128.45 54884.00 88888.00 2013-05-26 00:42:19.375 146 12682.52 128.47 54884.05 88888.00 2013-05-26 00:42:19.500 146 12682.52 128.50 54884.03 88888.00 2013-05-26 00:42:19.625 146 12682.45 128.53 54884.03 88888.00 2013-05-26 00:42:19.750 146 12682.38 128.53 54884.05 88888.00 2013-05-26 00:42:19.875 146 12682.23 128.53 54884.03 88888.00 2013-05-26 00:42:20.000 146 12682.05 128.53 54884.00 88888.00 2013-05-26 00:42:20.125 146 12681.92 128.50 54884.05 88888.00 2013-05-26 00:42:20.250 146 12681.85 128.47 54884.05 88888.00 2013-05-26 00:42:20.375 146 12681.83 128.47 54884.10 88888.00 2013-05-26 00:42:20.500 146 12681.77 128.53 54884.15 88888.00 2013-05-26 00:42:20.625 146 12681.70 128.57 54884.20 88888.00 2013-05-26 00:42:20.750 146 12681.55 128.55 54884.15 88888.00 2013-05-26 00:42:20.875 146 12681.38 128.53 54884.15 88888.00 2013-05-26 00:42:21.000 146 12681.20 128.55 54884.15 88888.00 2013-05-26 00:42:21.125 146 12681.12 128.55 54884.20 88888.00 2013-05-26 00:42:21.250 146 12681.02 128.57 54884.22 88888.00 2013-05-26 00:42:21.375 146 12680.95 128.57 54884.22 88888.00 2013-05-26 00:42:21.500 146 12680.85 128.57 54884.28 88888.00 2013-05-26 00:42:21.625 146 12680.70 128.57 54884.28 88888.00 2013-05-26 00:42:21.750 146 12680.52 128.55 54884.28 88888.00 2013-05-26 00:42:21.875 146 12680.48 128.60 54884.32 88888.00 2013-05-26 00:42:22.000 146 12680.40 128.65 54884.32 88888.00 2013-05-26 00:42:22.125 146 12680.23 128.65 54884.32 88888.00 2013-05-26 00:42:22.250 146 12680.08 128.68 54884.35 88888.00 2013-05-26 00:42:22.375 146 12680.08 128.72 54884.43 88888.00 2013-05-26 00:42:22.500 146 12679.95 128.78 54884.38 88888.00 2013-05-26 00:42:22.625 146 12679.80 128.78 54884.38 88888.00 2013-05-26 00:42:22.750 146 12679.67 128.80 54884.38 88888.00 2013-05-26 00:42:22.875 146 12679.52 128.85 54884.38 88888.00 2013-05-26 00:42:23.000 146 12679.38 128.85 54884.38 88888.00 2013-05-26 00:42:23.125 146 12679.27 128.90 54884.43 88888.00 2013-05-26 00:42:23.250 146 12679.23 128.90 54884.43 88888.00 2013-05-26 00:42:23.375 146 12679.15 128.88 54884.43 88888.00 2013-05-26 00:42:23.500 146 12679.00 128.90 54884.50 88888.00 2013-05-26 00:42:23.625 146 12678.85 128.97 54884.53 88888.00 2013-05-26 00:42:23.750 146 12678.70 128.93 54884.45 88888.00 2013-05-26 00:42:23.875 146 12678.60 128.95 54884.50 88888.00 2013-05-26 00:42:24.000 146 12678.50 129.00 54884.53 88888.00 2013-05-26 00:42:24.125 146 12678.42 129.00 54884.53 88888.00 2013-05-26 00:42:24.250 146 12678.23 129.05 54884.55 88888.00 2013-05-26 00:42:24.375 146 12678.10 129.07 54884.55 88888.00 2013-05-26 00:42:24.500 146 12678.02 129.12 54884.55 88888.00 2013-05-26 00:42:24.625 146 12677.92 129.15 54884.55 88888.00 2013-05-26 00:42:24.750 146 12677.77 129.18 54884.55 88888.00 2013-05-26 00:42:24.875 146 12677.62 129.22 54884.60 88888.00 2013-05-26 00:42:25.000 146 12677.55 129.25 54884.60 88888.00 2013-05-26 00:42:25.125 146 12677.50 129.32 54884.65 88888.00 2013-05-26 00:42:25.250 146 12677.38 129.38 54884.65 88888.00 2013-05-26 00:42:25.375 146 12677.30 129.43 54884.62 88888.00 2013-05-26 00:42:25.500 146 12677.20 129.50 54884.60 88888.00 2013-05-26 00:42:25.625 146 12677.10 129.57 54884.62 88888.00 2013-05-26 00:42:25.750 146 12676.92 129.55 54884.57 88888.00 2013-05-26 00:42:25.875 146 12676.88 129.57 54884.62 88888.00 2013-05-26 00:42:26.000 146 12676.80 129.62 54884.65 88888.00 2013-05-26 00:42:26.125 146 12676.65 129.68 54884.65 88888.00 2013-05-26 00:42:26.250 146 12676.50 129.70 54884.65 88888.00 2013-05-26 00:42:26.375 146 12676.48 129.75 54884.65 88888.00 2013-05-26 00:42:26.500 146 12676.40 129.75 54884.65 88888.00 2013-05-26 00:42:26.625 146 12676.33 129.78 54884.65 88888.00 2013-05-26 00:42:26.750 146 12676.20 129.82 54884.70 88888.00 2013-05-26 00:42:26.875 146 12676.10 129.82 54884.70 88888.00 2013-05-26 00:42:27.000 146 12676.05 129.90 54884.70 88888.00 2013-05-26 00:42:27.125 146 12675.95 129.95 54884.70 88888.00 2013-05-26 00:42:27.250 146 12675.90 130.00 54884.72 88888.00 2013-05-26 00:42:27.375 146 12675.83 130.03 54884.70 88888.00 2013-05-26 00:42:27.500 146 12675.75 130.10 54884.70 88888.00 2013-05-26 00:42:27.625 146 12675.65 130.15 54884.68 88888.00 2013-05-26 00:42:27.750 146 12675.52 130.15 54884.68 88888.00 2013-05-26 00:42:27.875 146 12675.40 130.18 54884.70 88888.00 2013-05-26 00:42:28.000 146 12675.35 130.25 54884.72 88888.00 2013-05-26 00:42:28.125 146 12675.27 130.30 54884.70 88888.00 2013-05-26 00:42:28.250 146 12675.25 130.32 54884.70 88888.00 2013-05-26 00:42:28.375 146 12675.23 130.38 54884.65 88888.00 2013-05-26 00:42:28.500 146 12675.15 130.43 54884.62 88888.00 2013-05-26 00:42:28.625 146 12675.00 130.45 54884.60 88888.00 2013-05-26 00:42:28.750 146 12675.00 130.47 54884.68 88888.00 2013-05-26 00:42:28.875 146 12674.95 130.55 54884.68 88888.00 2013-05-26 00:42:29.000 146 12674.85 130.57 54884.65 88888.00 2013-05-26 00:42:29.125 146 12674.77 130.65 54884.68 88888.00 2013-05-26 00:42:29.250 146 12674.67 130.68 54884.68 88888.00 2013-05-26 00:42:29.375 146 12674.60 130.68 54884.62 88888.00 2013-05-26 00:42:29.500 146 12674.55 130.72 54884.60 88888.00 2013-05-26 00:42:29.625 146 12674.55 130.78 54884.60 88888.00 2013-05-26 00:42:29.750 146 12674.48 130.78 54884.60 88888.00 2013-05-26 00:42:29.875 146 12674.50 130.82 54884.60 88888.00 2013-05-26 00:42:30.000 146 12674.42 130.85 54884.60 88888.00 2013-05-26 00:42:30.125 146 12674.33 130.93 54884.57 88888.00 2013-05-26 00:42:30.250 146 12674.20 130.93 54884.55 88888.00 2013-05-26 00:42:30.375 146 12674.17 131.00 54884.57 88888.00 2013-05-26 00:42:30.500 146 12674.10 131.00 54884.55 88888.00 2013-05-26 00:42:30.625 146 12674.05 131.07 54884.53 88888.00 2013-05-26 00:42:30.750 146 12674.02 131.12 54884.53 88888.00 2013-05-26 00:42:30.875 146 12673.95 131.18 54884.50 88888.00 2013-05-26 00:42:31.000 146 12673.95 131.20 54884.50 88888.00 2013-05-26 00:42:31.125 146 12673.95 131.25 54884.55 88888.00 2013-05-26 00:42:31.250 146 12673.83 131.30 54884.55 88888.00 2013-05-26 00:42:31.375 146 12673.73 131.30 54884.50 88888.00 2013-05-26 00:42:31.500 146 12673.65 131.32 54884.47 88888.00 2013-05-26 00:42:31.625 146 12673.67 131.35 54884.47 88888.00 2013-05-26 00:42:31.750 146 12673.67 131.45 54884.47 88888.00 2013-05-26 00:42:31.875 146 12673.60 131.53 54884.47 88888.00 2013-05-26 00:42:32.000 146 12673.55 131.55 54884.45 88888.00 2013-05-26 00:42:32.125 146 12673.52 131.57 54884.45 88888.00 2013-05-26 00:42:32.250 146 12673.45 131.60 54884.40 88888.00 2013-05-26 00:42:32.375 146 12673.38 131.65 54884.40 88888.00 2013-05-26 00:42:32.500 146 12673.35 131.70 54884.38 88888.00 2013-05-26 00:42:32.625 146 12673.27 131.72 54884.38 88888.00 2013-05-26 00:42:32.750 146 12673.10 131.75 54884.35 88888.00 2013-05-26 00:42:32.875 146 12673.00 131.80 54884.32 88888.00 2013-05-26 00:42:33.000 146 12673.00 131.85 54884.32 88888.00 2013-05-26 00:42:33.125 146 12672.98 131.85 54884.32 88888.00 2013-05-26 00:42:33.250 146 12672.85 131.88 54884.30 88888.00 2013-05-26 00:42:33.375 146 12672.85 131.97 54884.30 88888.00 2013-05-26 00:42:33.500 146 12672.85 132.00 54884.30 88888.00 2013-05-26 00:42:33.625 146 12672.80 132.05 54884.28 88888.00 2013-05-26 00:42:33.750 146 12672.73 132.10 54884.30 88888.00 2013-05-26 00:42:33.875 146 12672.65 132.07 54884.28 88888.00 2013-05-26 00:42:34.000 146 12672.67 132.20 54884.30 88888.00 2013-05-26 00:42:34.125 146 12672.60 132.25 54884.28 88888.00 2013-05-26 00:42:34.250 146 12672.48 132.25 54884.25 88888.00 2013-05-26 00:42:34.375 146 12672.42 132.30 54884.22 88888.00 2013-05-26 00:42:34.500 146 12672.35 132.35 54884.22 88888.00 2013-05-26 00:42:34.625 146 12672.33 132.40 54884.22 88888.00 2013-05-26 00:42:34.750 146 12672.30 132.43 54884.22 88888.00 2013-05-26 00:42:34.875 146 12672.23 132.40 54884.22 88888.00 2013-05-26 00:42:35.000 146 12672.12 132.47 54884.20 88888.00 2013-05-26 00:42:35.125 146 12672.08 132.57 54884.22 88888.00 2013-05-26 00:42:35.250 146 12671.98 132.57 54884.20 88888.00 2013-05-26 00:42:35.375 146 12671.88 132.60 54884.15 88888.00 2013-05-26 00:42:35.500 146 12671.80 132.62 54884.10 88888.00 2013-05-26 00:42:35.625 146 12671.75 132.68 54884.07 88888.00 2013-05-26 00:42:35.750 146 12671.65 132.72 54884.12 88888.00 2013-05-26 00:42:35.875 146 12671.55 132.72 54884.15 88888.00 2013-05-26 00:42:36.000 146 12671.52 132.75 54884.10 88888.00 2013-05-26 00:42:36.125 146 12671.50 132.82 54884.12 88888.00 2013-05-26 00:42:36.250 146 12671.40 132.85 54884.10 88888.00 2013-05-26 00:42:36.375 146 12671.35 132.90 54884.10 88888.00 2013-05-26 00:42:36.500 146 12671.25 132.90 54884.10 88888.00 2013-05-26 00:42:36.625 146 12671.20 132.93 54884.10 88888.00 2013-05-26 00:42:36.750 146 12671.23 133.00 54884.07 88888.00 2013-05-26 00:42:36.875 146 12671.20 133.03 54884.05 88888.00 2013-05-26 00:42:37.000 146 12671.10 133.03 54884.00 88888.00 2013-05-26 00:42:37.125 146 12671.00 133.03 54884.00 88888.00 2013-05-26 00:42:37.250 146 12670.98 133.07 54884.00 88888.00 2013-05-26 00:42:37.375 146 12670.92 133.12 54884.00 88888.00 2013-05-26 00:42:37.500 146 12670.80 133.18 54884.03 88888.00 2013-05-26 00:42:37.625 146 12670.73 133.28 54884.03 88888.00 2013-05-26 00:42:37.750 146 12670.73 133.30 54884.03 88888.00 2013-05-26 00:42:37.875 146 12670.67 133.30 54883.97 88888.00 2013-05-26 00:42:38.000 146 12670.58 133.30 54883.93 88888.00 2013-05-26 00:42:38.125 146 12670.45 133.35 54883.95 88888.00 2013-05-26 00:42:38.250 146 12670.38 133.40 54883.90 88888.00 2013-05-26 00:42:38.375 146 12670.40 133.47 54883.90 88888.00 2013-05-26 00:42:38.500 146 12670.38 133.50 54883.90 88888.00 2013-05-26 00:42:38.625 146 12670.25 133.57 54883.88 88888.00 2013-05-26 00:42:38.750 146 12670.15 133.55 54883.88 88888.00 2013-05-26 00:42:38.875 146 12670.10 133.55 54883.88 88888.00 2013-05-26 00:42:39.000 146 12670.08 133.62 54883.90 88888.00 2013-05-26 00:42:39.125 146 12670.00 133.70 54883.93 88888.00 2013-05-26 00:42:39.250 146 12669.85 133.72 54883.88 88888.00 2013-05-26 00:42:39.375 146 12669.75 133.75 54883.80 88888.00 2013-05-26 00:42:39.500 146 12669.70 133.78 54883.80 88888.00 2013-05-26 00:42:39.625 146 12669.62 133.80 54883.78 88888.00 2013-05-26 00:42:39.750 146 12669.65 133.88 54883.75 88888.00 2013-05-26 00:42:39.875 146 12669.62 133.88 54883.70 88888.00 2013-05-26 00:42:40.000 146 12669.62 133.95 54883.72 88888.00 2013-05-26 00:42:40.125 146 12669.58 134.05 54883.75 88888.00 2013-05-26 00:42:40.250 146 12669.45 134.12 54883.78 88888.00 2013-05-26 00:42:40.375 146 12669.42 134.18 54883.75 88888.00 2013-05-26 00:42:40.500 146 12669.42 134.20 54883.72 88888.00 2013-05-26 00:42:40.625 146 12669.40 134.25 54883.70 88888.00 2013-05-26 00:42:40.750 146 12669.30 134.32 54883.70 88888.00 2013-05-26 00:42:40.875 146 12669.27 134.40 54883.70 88888.00 2013-05-26 00:42:41.000 146 12669.25 134.43 54883.62 88888.00 2013-05-26 00:42:41.125 146 12669.17 134.45 54883.60 88888.00 2013-05-26 00:42:41.250 146 12669.10 134.53 54883.57 88888.00 2013-05-26 00:42:41.375 146 12669.10 134.60 54883.57 88888.00 2013-05-26 00:42:41.500 146 12669.10 134.68 54883.53 88888.00 2013-05-26 00:42:41.625 146 12669.05 134.70 54883.50 88888.00 2013-05-26 00:42:41.750 146 12669.02 134.70 54883.47 88888.00 2013-05-26 00:42:41.875 146 12669.00 134.80 54883.45 88888.00 2013-05-26 00:42:42.000 146 12668.92 134.85 54883.43 88888.00 2013-05-26 00:42:42.125 146 12668.85 134.85 54883.43 88888.00 2013-05-26 00:42:42.250 146 12668.77 134.90 54883.40 88888.00 2013-05-26 00:42:42.375 146 12668.77 134.93 54883.40 88888.00 2013-05-26 00:42:42.500 146 12668.75 135.00 54883.35 88888.00 2013-05-26 00:42:42.625 146 12668.67 135.07 54883.35 88888.00 2013-05-26 00:42:42.750 146 12668.62 135.12 54883.35 88888.00 2013-05-26 00:42:42.875 146 12668.65 135.18 54883.32 88888.00 2013-05-26 00:42:43.000 146 12668.70 135.20 54883.30 88888.00 2013-05-26 00:42:43.125 146 12668.67 135.20 54883.25 88888.00 2013-05-26 00:42:43.250 146 12668.62 135.28 54883.22 88888.00 2013-05-26 00:42:43.375 146 12668.62 135.35 54883.22 88888.00 2013-05-26 00:42:43.500 146 12668.60 135.43 54883.22 88888.00 2013-05-26 00:42:43.625 146 12668.52 135.47 54883.15 88888.00 2013-05-26 00:42:43.750 146 12668.52 135.53 54883.15 88888.00 2013-05-26 00:42:43.875 146 12668.52 135.57 54883.12 88888.00 2013-05-26 00:42:44.000 146 12668.50 135.60 54883.10 88888.00 2013-05-26 00:42:44.125 146 12668.48 135.65 54883.07 88888.00 2013-05-26 00:42:44.250 146 12668.45 135.72 54883.05 88888.00 2013-05-26 00:42:44.375 146 12668.48 135.78 54883.03 88888.00 2013-05-26 00:42:44.500 146 12668.45 135.80 54883.00 88888.00 2013-05-26 00:42:44.625 146 12668.45 135.82 54882.95 88888.00 2013-05-26 00:42:44.750 146 12668.42 135.93 54882.97 88888.00 2013-05-26 00:42:44.875 146 12668.40 135.97 54882.95 88888.00 2013-05-26 00:42:45.000 146 12668.40 136.03 54882.88 88888.00 2013-05-26 00:42:45.125 146 12668.40 136.07 54882.82 88888.00 2013-05-26 00:42:45.250 146 12668.35 136.07 54882.82 88888.00 2013-05-26 00:42:45.375 146 12668.35 136.10 54882.80 88888.00 2013-05-26 00:42:45.500 146 12668.35 136.18 54882.78 88888.00 2013-05-26 00:42:45.625 146 12668.40 136.22 54882.75 88888.00 2013-05-26 00:42:45.750 146 12668.42 136.32 54882.72 88888.00 2013-05-26 00:42:45.875 146 12668.42 136.43 54882.72 88888.00 2013-05-26 00:42:46.000 146 12668.45 136.47 54882.75 88888.00 2013-05-26 00:42:46.125 146 12668.42 136.53 54882.72 88888.00 2013-05-26 00:42:46.250 146 12668.35 136.53 54882.65 88888.00 2013-05-26 00:42:46.375 146 12668.40 136.57 54882.62 88888.00 2013-05-26 00:42:46.500 146 12668.42 136.65 54882.65 88888.00 2013-05-26 00:42:46.625 146 12668.42 136.72 54882.62 88888.00 2013-05-26 00:42:46.750 146 12668.40 136.75 54882.57 88888.00 2013-05-26 00:42:46.875 146 12668.33 136.80 54882.53 88888.00 2013-05-26 00:42:47.000 146 12668.27 136.82 54882.47 88888.00 2013-05-26 00:42:47.125 146 12668.30 136.88 54882.47 88888.00 2013-05-26 00:42:47.250 146 12668.35 136.93 54882.45 88888.00 2013-05-26 00:42:47.375 146 12668.35 136.97 54882.45 88888.00 2013-05-26 00:42:47.500 146 12668.40 137.00 54882.43 88888.00 2013-05-26 00:42:47.625 146 12668.40 137.03 54882.40 88888.00 2013-05-26 00:42:47.750 146 12668.42 137.07 54882.35 88888.00 2013-05-26 00:42:47.875 146 12668.38 137.07 54882.30 88888.00 2013-05-26 00:42:48.000 146 12668.38 137.18 54882.28 88888.00 2013-05-26 00:42:48.125 146 12668.38 137.20 54882.30 88888.00 2013-05-26 00:42:48.250 146 12668.33 137.28 54882.28 88888.00 2013-05-26 00:42:48.375 146 12668.33 137.30 54882.25 88888.00 2013-05-26 00:42:48.500 146 12668.33 137.38 54882.22 88888.00 2013-05-26 00:42:48.625 146 12668.33 137.45 54882.20 88888.00 2013-05-26 00:42:48.750 146 12668.38 137.50 54882.20 88888.00 2013-05-26 00:42:48.875 146 12668.38 137.53 54882.20 88888.00 2013-05-26 00:42:49.000 146 12668.33 137.57 54882.12 88888.00 2013-05-26 00:42:49.125 146 12668.25 137.60 54882.07 88888.00 2013-05-26 00:42:49.250 146 12668.25 137.65 54882.05 88888.00 2013-05-26 00:42:49.375 146 12668.27 137.70 54882.03 88888.00 2013-05-26 00:42:49.500 146 12668.25 137.72 54882.00 88888.00 2013-05-26 00:42:49.625 146 12668.25 137.80 54882.00 88888.00 2013-05-26 00:42:49.750 146 12668.25 137.85 54882.03 88888.00 2013-05-26 00:42:49.875 146 12668.17 137.88 54881.97 88888.00 2013-05-26 00:42:50.000 146 12668.17 137.88 54881.88 88888.00 2013-05-26 00:42:50.125 146 12668.17 137.93 54881.85 88888.00 2013-05-26 00:42:50.250 146 12668.17 137.97 54881.85 88888.00 2013-05-26 00:42:50.375 146 12668.15 138.05 54881.88 88888.00 2013-05-26 00:42:50.500 146 12668.15 138.10 54881.85 88888.00 2013-05-26 00:42:50.625 146 12668.12 138.15 54881.80 88888.00 2013-05-26 00:42:50.750 146 12668.15 138.18 54881.78 88888.00 2013-05-26 00:42:50.875 146 12668.10 138.22 54881.78 88888.00 2013-05-26 00:42:51.000 146 12668.12 138.28 54881.72 88888.00 2013-05-26 00:42:51.125 146 12668.15 138.35 54881.72 88888.00 2013-05-26 00:42:51.250 146 12668.08 138.35 54881.70 88888.00 2013-05-26 00:42:51.375 146 12668.02 138.38 54881.65 88888.00 2013-05-26 00:42:51.500 146 12667.95 138.43 54881.62 88888.00 2013-05-26 00:42:51.625 146 12667.90 138.45 54881.62 88888.00 2013-05-26 00:42:51.750 146 12667.92 138.47 54881.57 88888.00 2013-05-26 00:42:51.875 146 12667.98 138.47 54881.53 88888.00 2013-05-26 00:42:52.000 146 12668.00 138.55 54881.53 88888.00 2013-05-26 00:42:52.125 146 12667.92 138.60 54881.53 88888.00 2013-05-26 00:42:52.250 146 12667.85 138.62 54881.47 88888.00 2013-05-26 00:42:52.375 146 12667.88 138.65 54881.47 88888.00 2013-05-26 00:42:52.500 146 12667.88 138.70 54881.47 88888.00 2013-05-26 00:42:52.625 146 12667.83 138.78 54881.45 88888.00 2013-05-26 00:42:52.750 146 12667.77 138.80 54881.43 88888.00 2013-05-26 00:42:52.875 146 12667.67 138.80 54881.38 88888.00 2013-05-26 00:42:53.000 146 12667.58 138.88 54881.35 88888.00 2013-05-26 00:42:53.125 146 12667.55 138.90 54881.32 88888.00 2013-05-26 00:42:53.250 146 12667.52 138.95 54881.32 88888.00 2013-05-26 00:42:53.375 146 12667.52 138.97 54881.28 88888.00 2013-05-26 00:42:53.500 146 12667.52 139.03 54881.28 88888.00 2013-05-26 00:42:53.625 146 12667.60 139.12 54881.25 88888.00 2013-05-26 00:42:53.750 146 12667.55 139.18 54881.22 88888.00 2013-05-26 00:42:53.875 146 12667.50 139.20 54881.25 88888.00 2013-05-26 00:42:54.000 146 12667.45 139.25 54881.20 88888.00 2013-05-26 00:42:54.125 146 12667.45 139.30 54881.20 88888.00 2013-05-26 00:42:54.250 146 12667.42 139.30 54881.15 88888.00 2013-05-26 00:42:54.375 146 12667.42 139.32 54881.10 88888.00 2013-05-26 00:42:54.500 146 12667.38 139.40 54881.05 88888.00 2013-05-26 00:42:54.625 146 12667.45 139.47 54881.05 88888.00 2013-05-26 00:42:54.750 146 12667.48 139.53 54881.05 88888.00 2013-05-26 00:42:54.875 146 12667.48 139.53 54881.00 88888.00 2013-05-26 00:42:55.000 146 12667.45 139.55 54880.97 88888.00 2013-05-26 00:42:55.125 146 12667.42 139.60 54881.00 88888.00 2013-05-26 00:42:55.250 146 12667.40 139.65 54880.97 88888.00 2013-05-26 00:42:55.375 146 12667.40 139.68 54880.93 88888.00 2013-05-26 00:42:55.500 146 12667.40 139.72 54880.88 88888.00 2013-05-26 00:42:55.625 146 12667.40 139.80 54880.88 88888.00 2013-05-26 00:42:55.750 146 12667.38 139.80 54880.85 88888.00 2013-05-26 00:42:55.875 146 12667.40 139.85 54880.85 88888.00 2013-05-26 00:42:56.000 146 12667.40 139.93 54880.82 88888.00 2013-05-26 00:42:56.125 146 12667.35 139.97 54880.82 88888.00 2013-05-26 00:42:56.250 146 12667.38 140.03 54880.78 88888.00 2013-05-26 00:42:56.375 146 12667.48 140.03 54880.72 88888.00 2013-05-26 00:42:56.500 146 12667.48 140.05 54880.70 88888.00 2013-05-26 00:42:56.625 146 12667.45 140.07 54880.68 88888.00 2013-05-26 00:42:56.750 146 12667.42 140.15 54880.65 88888.00 2013-05-26 00:42:56.875 146 12667.40 140.20 54880.62 88888.00 2013-05-26 00:42:57.000 146 12667.50 140.28 54880.60 88888.00 2013-05-26 00:42:57.125 146 12667.52 140.30 54880.55 88888.00 2013-05-26 00:42:57.250 146 12667.55 140.32 54880.53 88888.00 2013-05-26 00:42:57.375 146 12667.60 140.40 54880.53 88888.00 2013-05-26 00:42:57.500 146 12667.58 140.45 54880.47 88888.00 2013-05-26 00:42:57.625 146 12667.58 140.53 54880.45 88888.00 2013-05-26 00:42:57.750 146 12667.55 140.57 54880.43 88888.00 2013-05-26 00:42:57.875 146 12667.62 140.65 54880.38 88888.00 2013-05-26 00:42:58.000 146 12667.67 140.70 54880.32 88888.00 2013-05-26 00:42:58.125 146 12667.67 140.78 54880.35 88888.00 2013-05-26 00:42:58.250 146 12667.73 140.80 54880.35 88888.00 2013-05-26 00:42:58.375 146 12667.77 140.85 54880.32 88888.00 2013-05-26 00:42:58.500 146 12667.80 140.88 54880.30 88888.00 2013-05-26 00:42:58.625 146 12667.83 140.88 54880.25 88888.00 2013-05-26 00:42:58.750 146 12667.88 140.93 54880.18 88888.00 2013-05-26 00:42:58.875 146 12667.85 140.95 54880.12 88888.00 2013-05-26 00:42:59.000 146 12667.88 141.00 54880.07 88888.00 2013-05-26 00:42:59.125 146 12667.95 141.05 54880.07 88888.00 2013-05-26 00:42:59.250 146 12667.98 141.10 54880.05 88888.00 2013-05-26 00:42:59.375 146 12668.08 141.20 54880.03 88888.00 2013-05-26 00:42:59.500 146 12668.10 141.28 54880.00 88888.00 2013-05-26 00:42:59.625 146 12668.08 141.30 54879.95 88888.00 2013-05-26 00:42:59.750 146 12668.08 141.30 54879.90 88888.00 2013-05-26 00:42:59.875 146 12668.10 141.40 54879.95 88888.00 2013-05-26 00:43:00.000 146 12668.20 141.47 54879.88 88888.00 2013-05-26 00:43:00.125 146 12668.25 141.53 54879.88 88888.00 2013-05-26 00:43:00.250 146 12668.25 141.55 54879.82 88888.00 2013-05-26 00:43:00.375 146 12668.23 141.57 54879.78 88888.00 2013-05-26 00:43:00.500 146 12668.27 141.65 54879.75 88888.00 2013-05-26 00:43:00.625 146 12668.35 141.68 54879.72 88888.00 2013-05-26 00:43:00.750 146 12668.35 141.75 54879.70 88888.00 2013-05-26 00:43:00.875 146 12668.35 141.80 54879.62 88888.00 2013-05-26 00:43:01.000 146 12668.38 141.80 54879.62 88888.00 2013-05-26 00:43:01.125 146 12668.40 141.88 54879.60 88888.00 2013-05-26 00:43:01.250 146 12668.50 141.97 54879.57 88888.00 2013-05-26 00:43:01.375 146 12668.58 142.03 54879.53 88888.00 2013-05-26 00:43:01.500 146 12668.55 142.05 54879.47 88888.00 2013-05-26 00:43:01.625 146 12668.52 142.07 54879.45 88888.00 2013-05-26 00:43:01.750 146 12668.52 142.12 54879.43 88888.00 2013-05-26 00:43:01.875 146 12668.60 142.20 54879.40 88888.00 2013-05-26 00:43:02.000 146 12668.67 142.25 54879.38 88888.00 2013-05-26 00:43:02.125 146 12668.67 142.30 54879.32 88888.00 2013-05-26 00:43:02.250 146 12668.62 142.35 54879.30 88888.00 2013-05-26 00:43:02.375 146 12668.70 142.45 54879.28 88888.00 2013-05-26 00:43:02.500 146 12668.75 142.47 54879.22 88888.00 2013-05-26 00:43:02.625 146 12668.80 142.50 54879.20 88888.00 2013-05-26 00:43:02.750 146 12668.80 142.55 54879.18 88888.00 2013-05-26 00:43:02.875 146 12668.83 142.57 54879.15 88888.00 2013-05-26 00:43:03.000 146 12668.83 142.57 54879.10 88888.00 2013-05-26 00:43:03.125 146 12668.88 142.62 54879.10 88888.00 2013-05-26 00:43:03.250 146 12668.92 142.70 54879.10 88888.00 2013-05-26 00:43:03.375 146 12668.92 142.78 54879.05 88888.00 2013-05-26 00:43:03.500 146 12668.88 142.82 54879.05 88888.00 2013-05-26 00:43:03.625 146 12668.90 142.85 54879.03 88888.00 2013-05-26 00:43:03.750 146 12668.98 142.85 54878.97 88888.00 2013-05-26 00:43:03.875 146 12669.02 142.93 54878.97 88888.00 2013-05-26 00:43:04.000 146 12669.00 143.03 54878.95 88888.00 2013-05-26 00:43:04.125 146 12669.00 143.10 54878.95 88888.00 2013-05-26 00:43:04.250 146 12669.02 143.12 54878.95 88888.00 2013-05-26 00:43:04.375 146 12669.08 143.15 54878.95 88888.00 2013-05-26 00:43:04.500 146 12669.02 143.15 54878.90 88888.00 2013-05-26 00:43:04.625 146 12669.02 143.20 54878.88 88888.00 2013-05-26 00:43:04.750 146 12669.08 143.28 54878.85 88888.00 2013-05-26 00:43:04.875 146 12669.08 143.32 54878.82 88888.00 2013-05-26 00:43:05.000 146 12669.10 143.32 54878.78 88888.00 2013-05-26 00:43:05.125 146 12669.05 143.35 54878.72 88888.00 2013-05-26 00:43:05.250 146 12669.05 143.35 54878.70 88888.00 2013-05-26 00:43:05.375 146 12669.08 143.43 54878.68 88888.00 2013-05-26 00:43:05.500 146 12669.05 143.45 54878.68 88888.00 2013-05-26 00:43:05.625 146 12669.08 143.50 54878.68 88888.00 2013-05-26 00:43:05.750 146 12669.12 143.57 54878.65 88888.00 2013-05-26 00:43:05.875 146 12669.15 143.68 54878.65 88888.00 2013-05-26 00:43:06.000 146 12669.15 143.70 54878.62 88888.00 2013-05-26 00:43:06.125 146 12669.17 143.75 54878.62 88888.00 2013-05-26 00:43:06.250 146 12669.20 143.80 54878.60 88888.00 2013-05-26 00:43:06.375 146 12669.20 143.85 54878.57 88888.00 2013-05-26 00:43:06.500 146 12669.25 143.85 54878.53 88888.00 2013-05-26 00:43:06.625 146 12669.25 143.90 54878.50 88888.00 2013-05-26 00:43:06.750 146 12669.17 143.93 54878.45 88888.00 2013-05-26 00:43:06.875 146 12669.20 143.95 54878.45 88888.00 2013-05-26 00:43:07.000 146 12669.23 144.00 54878.45 88888.00 2013-05-26 00:43:07.125 146 12669.23 144.05 54878.43 88888.00 2013-05-26 00:43:07.250 146 12669.20 144.07 54878.40 88888.00 2013-05-26 00:43:07.375 146 12669.33 144.10 54878.38 88888.00 2013-05-26 00:43:07.500 146 12669.33 144.10 54878.35 88888.00 2013-05-26 00:43:07.625 146 12669.27 144.15 54878.38 88888.00 2013-05-26 00:43:07.750 146 12669.25 144.22 54878.38 88888.00 2013-05-26 00:43:07.875 146 12669.23 144.25 54878.32 88888.00 2013-05-26 00:43:08.000 146 12669.23 144.25 54878.25 88888.00 2013-05-26 00:43:08.125 146 12669.20 144.30 54878.25 88888.00 2013-05-26 00:43:08.250 146 12669.20 144.30 54878.25 88888.00 2013-05-26 00:43:08.375 146 12669.23 144.32 54878.22 88888.00 2013-05-26 00:43:08.500 146 12669.33 144.35 54878.20 88888.00 2013-05-26 00:43:08.625 146 12669.33 144.38 54878.20 88888.00 2013-05-26 00:43:08.750 146 12669.27 144.43 54878.18 88888.00 2013-05-26 00:43:08.875 146 12669.30 144.47 54878.12 88888.00 2013-05-26 00:43:09.000 146 12669.33 144.47 54878.12 88888.00 2013-05-26 00:43:09.125 146 12669.35 144.53 54878.12 88888.00 2013-05-26 00:43:09.250 146 12669.40 144.57 54878.10 88888.00 2013-05-26 00:43:09.375 146 12669.40 144.60 54878.05 88888.00 2013-05-26 00:43:09.500 146 12669.42 144.62 54878.03 88888.00 2013-05-26 00:43:09.625 146 12669.42 144.62 54878.05 88888.00 2013-05-26 00:43:09.750 146 12669.45 144.65 54878.03 88888.00 2013-05-26 00:43:09.875 146 12669.42 144.70 54878.03 88888.00 2013-05-26 00:43:10.000 146 12669.38 144.72 54877.97 88888.00 2013-05-26 00:43:10.125 146 12669.35 144.72 54878.00 88888.00 2013-05-26 00:43:10.250 146 12669.40 144.75 54878.05 88888.00 2013-05-26 00:43:10.375 146 12669.40 144.78 54878.03 88888.00 2013-05-26 00:43:10.500 146 12669.42 144.80 54877.95 88888.00 2013-05-26 00:43:10.625 146 12669.42 144.85 54877.95 88888.00 2013-05-26 00:43:10.750 146 12669.38 144.88 54877.93 88888.00 2013-05-26 00:43:10.875 146 12669.35 144.85 54877.93 88888.00 2013-05-26 00:43:11.000 146 12669.35 144.88 54877.93 88888.00 2013-05-26 00:43:11.125 146 12669.35 144.93 54877.95 88888.00 2013-05-26 00:43:11.250 146 12669.30 144.90 54877.93 88888.00 2013-05-26 00:43:11.375 146 12669.35 144.93 54877.93 88888.00 2013-05-26 00:43:11.500 146 12669.33 144.97 54877.90 88888.00 2013-05-26 00:43:11.625 146 12669.33 144.93 54877.82 88888.00 2013-05-26 00:43:11.750 146 12669.35 144.95 54877.82 88888.00 2013-05-26 00:43:11.875 146 12669.33 144.90 54877.80 88888.00 2013-05-26 00:43:12.000 146 12669.35 144.90 54877.75 88888.00 2013-05-26 00:43:12.125 146 12669.38 144.95 54877.80 88888.00 2013-05-26 00:43:12.250 146 12669.38 144.95 54877.78 88888.00 2013-05-26 00:43:12.375 146 12669.38 144.97 54877.78 88888.00 2013-05-26 00:43:12.500 146 12669.35 144.95 54877.75 88888.00 2013-05-26 00:43:12.625 146 12669.38 144.97 54877.72 88888.00 2013-05-26 00:43:12.750 146 12669.42 144.97 54877.72 88888.00 2013-05-26 00:43:12.875 146 12669.42 145.00 54877.72 88888.00 2013-05-26 00:43:13.000 146 12669.42 145.00 54877.70 88888.00 2013-05-26 00:43:13.125 146 12669.42 144.97 54877.68 88888.00 2013-05-26 00:43:13.250 146 12669.45 145.00 54877.68 88888.00 2013-05-26 00:43:13.375 146 12669.45 145.00 54877.68 88888.00 2013-05-26 00:43:13.500 146 12669.42 145.07 54877.68 88888.00 2013-05-26 00:43:13.625 146 12669.35 145.03 54877.68 88888.00 2013-05-26 00:43:13.750 146 12669.33 145.03 54877.70 88888.00 2013-05-26 00:43:13.875 146 12669.30 145.07 54877.70 88888.00 2013-05-26 00:43:14.000 146 12669.27 145.07 54877.68 88888.00 2013-05-26 00:43:14.125 146 12669.38 145.07 54877.65 88888.00 2013-05-26 00:43:14.250 146 12669.38 145.05 54877.62 88888.00 2013-05-26 00:43:14.375 146 12669.30 145.05 54877.62 88888.00 2013-05-26 00:43:14.500 146 12669.30 145.10 54877.65 88888.00 2013-05-26 00:43:14.625 146 12669.30 145.05 54877.62 88888.00 2013-05-26 00:43:14.750 146 12669.33 145.03 54877.60 88888.00 2013-05-26 00:43:14.875 146 12669.25 145.03 54877.60 88888.00 2013-05-26 00:43:15.000 146 12669.17 145.00 54877.57 88888.00 2013-05-26 00:43:15.125 146 12669.12 145.03 54877.60 88888.00 2013-05-26 00:43:15.250 146 12669.12 145.05 54877.60 88888.00 2013-05-26 00:43:15.375 146 12669.17 145.03 54877.60 88888.00 2013-05-26 00:43:15.500 146 12669.17 145.03 54877.57 88888.00 2013-05-26 00:43:15.625 146 12669.10 145.03 54877.55 88888.00 2013-05-26 00:43:15.750 146 12669.08 145.05 54877.55 88888.00 2013-05-26 00:43:15.875 146 12669.08 145.07 54877.55 88888.00 2013-05-26 00:43:16.000 146 12669.10 145.10 54877.55 88888.00 2013-05-26 00:43:16.125 146 12669.02 145.07 54877.55 88888.00 2013-05-26 00:43:16.250 146 12669.00 145.05 54877.55 88888.00 2013-05-26 00:43:16.375 146 12669.02 145.12 54877.53 88888.00 2013-05-26 00:43:16.500 146 12669.05 145.15 54877.55 88888.00 2013-05-26 00:43:16.625 146 12669.02 145.12 54877.53 88888.00 2013-05-26 00:43:16.750 146 12668.98 145.10 54877.50 88888.00 2013-05-26 00:43:16.875 146 12668.98 145.10 54877.50 88888.00 2013-05-26 00:43:17.000 146 12668.95 145.07 54877.47 88888.00 2013-05-26 00:43:17.125 146 12668.90 145.07 54877.53 88888.00 2013-05-26 00:43:17.250 146 12668.88 145.07 54877.53 88888.00 2013-05-26 00:43:17.375 146 12668.83 145.05 54877.50 88888.00 2013-05-26 00:43:17.500 146 12668.77 145.07 54877.45 88888.00 2013-05-26 00:43:17.625 146 12668.80 145.10 54877.45 88888.00 2013-05-26 00:43:17.750 146 12668.80 145.12 54877.50 88888.00 2013-05-26 00:43:17.875 146 12668.77 145.12 54877.50 88888.00 2013-05-26 00:43:18.000 146 12668.83 145.18 54877.50 88888.00 2013-05-26 00:43:18.125 146 12668.83 145.18 54877.47 88888.00 2013-05-26 00:43:18.250 146 12668.75 145.12 54877.45 88888.00 2013-05-26 00:43:18.375 146 12668.73 145.12 54877.45 88888.00 2013-05-26 00:43:18.500 146 12668.65 145.10 54877.38 88888.00 2013-05-26 00:43:18.625 146 12668.67 145.10 54877.35 88888.00 2013-05-26 00:43:18.750 146 12668.73 145.18 54877.40 88888.00 2013-05-26 00:43:18.875 146 12668.65 145.25 54877.43 88888.00 2013-05-26 00:43:19.000 146 12668.67 145.22 54877.43 88888.00 2013-05-26 00:43:19.125 146 12668.75 145.28 54877.40 88888.00 2013-05-26 00:43:19.250 146 12668.70 145.30 54877.40 88888.00 2013-05-26 00:43:19.375 146 12668.67 145.30 54877.43 88888.00 2013-05-26 00:43:19.500 146 12668.62 145.32 54877.40 88888.00 2013-05-26 00:43:19.625 146 12668.60 145.32 54877.43 88888.00 2013-05-26 00:43:19.750 146 12668.60 145.35 54877.40 88888.00 2013-05-26 00:43:19.875 146 12668.58 145.38 54877.35 88888.00 2013-05-26 00:43:20.000 146 12668.60 145.40 54877.35 88888.00 2013-05-26 00:43:20.125 146 12668.60 145.40 54877.32 88888.00 2013-05-26 00:43:20.250 146 12668.52 145.35 54877.32 88888.00 2013-05-26 00:43:20.375 146 12668.58 145.35 54877.32 88888.00 2013-05-26 00:43:20.500 146 12668.62 145.43 54877.32 88888.00 2013-05-26 00:43:20.625 146 12668.70 145.50 54877.35 88888.00 2013-05-26 00:43:20.750 146 12668.62 145.50 54877.32 88888.00 2013-05-26 00:43:20.875 146 12668.52 145.50 54877.30 88888.00 2013-05-26 00:43:21.000 146 12668.45 145.50 54877.32 88888.00 2013-05-26 00:43:21.125 146 12668.52 145.55 54877.35 88888.00 2013-05-26 00:43:21.250 146 12668.55 145.53 54877.35 88888.00 2013-05-26 00:43:21.375 146 12668.50 145.53 54877.30 88888.00 2013-05-26 00:43:21.500 146 12668.42 145.55 54877.30 88888.00 2013-05-26 00:43:21.625 146 12668.48 145.60 54877.30 88888.00 2013-05-26 00:43:21.750 146 12668.48 145.60 54877.28 88888.00 2013-05-26 00:43:21.875 146 12668.48 145.60 54877.25 88888.00 2013-05-26 00:43:22.000 146 12668.50 145.60 54877.25 88888.00 2013-05-26 00:43:22.125 146 12668.48 145.62 54877.25 88888.00 2013-05-26 00:43:22.250 146 12668.35 145.62 54877.25 88888.00 2013-05-26 00:43:22.375 146 12668.40 145.68 54877.28 88888.00 2013-05-26 00:43:22.500 146 12668.38 145.68 54877.28 88888.00 2013-05-26 00:43:22.625 146 12668.35 145.68 54877.28 88888.00 2013-05-26 00:43:22.750 146 12668.38 145.75 54877.28 88888.00 2013-05-26 00:43:22.875 146 12668.33 145.80 54877.25 88888.00 2013-05-26 00:43:23.000 146 12668.33 145.78 54877.22 88888.00 2013-05-26 00:43:23.125 146 12668.35 145.78 54877.25 88888.00 2013-05-26 00:43:23.250 146 12668.35 145.82 54877.28 88888.00 2013-05-26 00:43:23.375 146 12668.40 145.85 54877.28 88888.00 2013-05-26 00:43:23.500 146 12668.42 145.88 54877.25 88888.00 2013-05-26 00:43:23.625 146 12668.38 145.90 54877.20 88888.00 2013-05-26 00:43:23.750 146 12668.40 145.88 54877.20 88888.00 2013-05-26 00:43:23.875 146 12668.42 145.90 54877.20 88888.00 2013-05-26 00:43:24.000 146 12668.38 145.90 54877.18 88888.00 2013-05-26 00:43:24.125 146 12668.40 145.95 54877.15 88888.00 2013-05-26 00:43:24.250 146 12668.45 145.90 54877.12 88888.00 2013-05-26 00:43:24.375 146 12668.45 145.88 54877.15 88888.00 2013-05-26 00:43:24.500 146 12668.42 145.93 54877.15 88888.00 2013-05-26 00:43:24.625 146 12668.45 145.95 54877.10 88888.00 2013-05-26 00:43:24.750 146 12668.42 145.97 54877.10 88888.00 2013-05-26 00:43:24.875 146 12668.42 145.97 54877.10 88888.00 2013-05-26 00:43:25.000 146 12668.42 146.03 54877.10 88888.00 2013-05-26 00:43:25.125 146 12668.42 146.00 54877.12 88888.00 2013-05-26 00:43:25.250 146 12668.38 145.93 54877.07 88888.00 2013-05-26 00:43:25.375 146 12668.38 145.97 54877.07 88888.00 2013-05-26 00:43:25.500 146 12668.38 145.97 54877.05 88888.00 2013-05-26 00:43:25.625 146 12668.42 146.00 54877.05 88888.00 2013-05-26 00:43:25.750 146 12668.50 146.03 54877.07 88888.00 2013-05-26 00:43:25.875 146 12668.50 146.03 54877.10 88888.00 2013-05-26 00:43:26.000 146 12668.48 146.00 54877.07 88888.00 2013-05-26 00:43:26.125 146 12668.45 146.00 54877.05 88888.00 2013-05-26 00:43:26.250 146 12668.45 146.00 54877.05 88888.00 2013-05-26 00:43:26.375 146 12668.52 146.03 54877.05 88888.00 2013-05-26 00:43:26.500 146 12668.48 145.97 54877.05 88888.00 2013-05-26 00:43:26.625 146 12668.50 146.00 54877.07 88888.00 2013-05-26 00:43:26.750 146 12668.50 145.97 54877.07 88888.00 2013-05-26 00:43:26.875 146 12668.45 146.00 54877.07 88888.00 2013-05-26 00:43:27.000 146 12668.42 145.97 54877.03 88888.00 2013-05-26 00:43:27.125 146 12668.45 145.95 54877.03 88888.00 2013-05-26 00:43:27.250 146 12668.40 145.95 54877.05 88888.00 2013-05-26 00:43:27.375 146 12668.48 145.97 54877.05 88888.00 2013-05-26 00:43:27.500 146 12668.55 145.95 54877.05 88888.00 2013-05-26 00:43:27.625 146 12668.58 145.90 54877.03 88888.00 2013-05-26 00:43:27.750 146 12668.52 145.85 54877.00 88888.00 2013-05-26 00:43:27.875 146 12668.52 145.85 54877.00 88888.00 2013-05-26 00:43:28.000 146 12668.58 145.88 54877.00 88888.00 2013-05-26 00:43:28.125 146 12668.62 145.93 54877.07 88888.00 2013-05-26 00:43:28.250 146 12668.52 145.82 54877.00 88888.00 2013-05-26 00:43:28.375 146 12668.52 145.78 54877.00 88888.00 2013-05-26 00:43:28.500 146 12668.65 145.75 54876.95 88888.00 2013-05-26 00:43:28.625 146 12668.65 145.68 54876.93 88888.00 2013-05-26 00:43:28.750 146 12668.58 145.62 54876.93 88888.00 2013-05-26 00:43:28.875 146 12668.58 145.62 54876.95 88888.00 2013-05-26 00:43:29.000 146 12668.62 145.62 54876.95 88888.00 2013-05-26 00:43:29.125 146 12668.70 145.62 54877.00 88888.00 2013-05-26 00:43:29.250 146 12668.70 145.57 54876.97 88888.00 2013-05-26 00:43:29.375 146 12668.65 145.55 54876.95 88888.00 2013-05-26 00:43:29.500 146 12668.58 145.50 54876.95 88888.00 2013-05-26 00:43:29.625 146 12668.65 145.50 54876.97 88888.00 2013-05-26 00:43:29.750 146 12668.67 145.53 54876.97 88888.00 2013-05-26 00:43:29.875 146 12668.67 145.45 54876.95 88888.00 2013-05-26 00:43:30.000 146 12668.70 145.40 54876.90 88888.00 2013-05-26 00:43:30.125 146 12668.65 145.32 54876.93 88888.00 2013-05-26 00:43:30.250 146 12668.58 145.32 54876.97 88888.00 2013-05-26 00:43:30.375 146 12668.60 145.30 54876.93 88888.00 2013-05-26 00:43:30.500 146 12668.65 145.25 54876.93 88888.00 2013-05-26 00:43:30.625 146 12668.67 145.20 54876.95 88888.00 2013-05-26 00:43:30.750 146 12668.70 145.22 54876.93 88888.00 2013-05-26 00:43:30.875 146 12668.67 145.18 54876.93 88888.00 2013-05-26 00:43:31.000 146 12668.67 145.18 54876.90 88888.00 2013-05-26 00:43:31.125 146 12668.65 145.15 54876.93 88888.00 2013-05-26 00:43:31.250 146 12668.62 145.15 54876.97 88888.00 2013-05-26 00:43:31.375 146 12668.65 145.15 54877.00 88888.00 2013-05-26 00:43:31.500 146 12668.65 145.10 54876.93 88888.00 2013-05-26 00:43:31.625 146 12668.58 145.03 54876.93 88888.00 2013-05-26 00:43:31.750 146 12668.60 145.03 54876.93 88888.00 2013-05-26 00:43:31.875 146 12668.62 144.97 54876.90 88888.00 2013-05-26 00:43:32.000 146 12668.60 144.93 54876.88 88888.00 2013-05-26 00:43:32.125 146 12668.60 144.95 54876.90 88888.00 2013-05-26 00:43:32.250 146 12668.58 144.90 54876.95 88888.00 2013-05-26 00:43:32.375 146 12668.65 144.93 54876.97 88888.00 2013-05-26 00:43:32.500 146 12668.67 144.93 54876.93 88888.00 2013-05-26 00:43:32.625 146 12668.65 144.88 54876.90 88888.00 2013-05-26 00:43:32.750 146 12668.60 144.82 54876.88 88888.00 2013-05-26 00:43:32.875 146 12668.55 144.78 54876.88 88888.00 2013-05-26 00:43:33.000 146 12668.50 144.82 54876.90 88888.00 2013-05-26 00:43:33.125 146 12668.58 144.82 54876.93 88888.00 2013-05-26 00:43:33.250 146 12668.60 144.75 54876.85 88888.00 2013-05-26 00:43:33.375 146 12668.65 144.72 54876.85 88888.00 2013-05-26 00:43:33.500 146 12668.65 144.78 54876.88 88888.00 2013-05-26 00:43:33.625 146 12668.67 144.78 54876.85 88888.00 2013-05-26 00:43:33.750 146 12668.62 144.78 54876.82 88888.00 2013-05-26 00:43:33.875 146 12668.73 144.78 54876.85 88888.00 2013-05-26 00:43:34.000 146 12668.73 144.75 54876.82 88888.00 2013-05-26 00:43:34.125 146 12668.65 144.72 54876.80 88888.00 2013-05-26 00:43:34.250 146 12668.65 144.70 54876.80 88888.00 2013-05-26 00:43:34.375 146 12668.73 144.68 54876.80 88888.00 2013-05-26 00:43:34.500 146 12668.75 144.65 54876.78 88888.00 2013-05-26 00:43:34.625 146 12668.73 144.62 54876.78 88888.00 2013-05-26 00:43:34.750 146 12668.65 144.62 54876.78 88888.00 2013-05-26 00:43:34.875 146 12668.65 144.62 54876.80 88888.00 2013-05-26 00:43:35.000 146 12668.67 144.57 54876.75 88888.00 2013-05-26 00:43:35.125 146 12668.73 144.60 54876.78 88888.00 2013-05-26 00:43:35.250 146 12668.77 144.60 54876.78 88888.00 2013-05-26 00:43:35.375 146 12668.83 144.62 54876.75 88888.00 2013-05-26 00:43:35.500 146 12668.77 144.60 54876.75 88888.00 2013-05-26 00:43:35.625 146 12668.75 144.62 54876.72 88888.00 2013-05-26 00:43:35.750 146 12668.75 144.57 54876.70 88888.00 2013-05-26 00:43:35.875 146 12668.75 144.57 54876.70 88888.00 2013-05-26 00:43:36.000 146 12668.80 144.55 54876.65 88888.00 2013-05-26 00:43:36.125 146 12668.88 144.55 54876.62 88888.00 2013-05-26 00:43:36.250 146 12668.90 144.53 54876.62 88888.00 2013-05-26 00:43:36.375 146 12668.98 144.53 54876.60 88888.00 2013-05-26 00:43:36.500 146 12668.98 144.53 54876.60 88888.00 2013-05-26 00:43:36.625 146 12669.00 144.57 54876.62 88888.00 2013-05-26 00:43:36.750 146 12669.08 144.53 54876.62 88888.00 2013-05-26 00:43:36.875 146 12669.15 144.53 54876.60 88888.00 2013-05-26 00:43:37.000 146 12669.23 144.60 54876.62 88888.00 2013-05-26 00:43:37.125 146 12669.30 144.60 54876.60 88888.00 2013-05-26 00:43:37.250 146 12669.27 144.55 54876.57 88888.00 2013-05-26 00:43:37.375 146 12669.30 144.53 54876.50 88888.00 2013-05-26 00:43:37.500 146 12669.33 144.47 54876.50 88888.00 2013-05-26 00:43:37.625 146 12669.40 144.50 54876.53 88888.00 2013-05-26 00:43:37.750 146 12669.45 144.47 54876.50 88888.00 2013-05-26 00:43:37.875 146 12669.52 144.47 54876.45 88888.00 2013-05-26 00:43:38.000 146 12669.60 144.45 54876.45 88888.00 2013-05-26 00:43:38.125 146 12669.62 144.45 54876.45 88888.00 2013-05-26 00:43:38.250 146 12669.60 144.43 54876.43 88888.00 2013-05-26 00:43:38.375 146 12669.65 144.43 54876.43 88888.00 2013-05-26 00:43:38.500 146 12669.67 144.45 54876.43 88888.00 2013-05-26 00:43:38.625 146 12669.73 144.40 54876.38 88888.00 2013-05-26 00:43:38.750 146 12669.77 144.38 54876.35 88888.00 2013-05-26 00:43:38.875 146 12669.88 144.35 54876.40 88888.00 2013-05-26 00:43:39.000 146 12669.90 144.35 54876.35 88888.00 2013-05-26 00:43:39.125 146 12669.90 144.38 54876.35 88888.00 2013-05-26 00:43:39.250 146 12669.92 144.38 54876.35 88888.00 2013-05-26 00:43:39.375 146 12670.05 144.43 54876.35 88888.00 2013-05-26 00:43:39.500 146 12670.15 144.38 54876.32 88888.00 2013-05-26 00:43:39.625 146 12670.23 144.32 54876.28 88888.00 2013-05-26 00:43:39.750 146 12670.27 144.35 54876.28 88888.00 2013-05-26 00:43:39.875 146 12670.33 144.35 54876.28 88888.00 2013-05-26 00:43:40.000 146 12670.38 144.32 54876.28 88888.00 2013-05-26 00:43:40.125 146 12670.42 144.30 54876.25 88888.00 2013-05-26 00:43:40.250 146 12670.48 144.28 54876.22 88888.00 2013-05-26 00:43:40.375 146 12670.60 144.30 54876.25 88888.00 2013-05-26 00:43:40.500 146 12670.62 144.28 54876.22 88888.00 2013-05-26 00:43:40.625 146 12670.70 144.22 54876.20 88888.00 2013-05-26 00:43:40.750 146 12670.80 144.20 54876.20 88888.00 2013-05-26 00:43:40.875 146 12670.83 144.20 54876.20 88888.00 2013-05-26 00:43:41.000 146 12670.83 144.15 54876.15 88888.00 2013-05-26 00:43:41.125 146 12670.88 144.15 54876.15 88888.00 2013-05-26 00:43:41.250 146 12670.92 144.15 54876.18 88888.00 2013-05-26 00:43:41.375 146 12671.05 144.12 54876.15 88888.00 2013-05-26 00:43:41.500 146 12671.10 144.12 54876.12 88888.00 2013-05-26 00:43:41.625 146 12671.12 144.10 54876.10 88888.00 2013-05-26 00:43:41.750 146 12671.20 144.07 54876.10 88888.00 2013-05-26 00:43:41.875 146 12671.23 144.07 54876.15 88888.00 2013-05-26 00:43:42.000 146 12671.25 144.05 54876.12 88888.00 2013-05-26 00:43:42.125 146 12671.35 144.00 54876.10 88888.00 2013-05-26 00:43:42.250 146 12671.48 143.97 54876.07 88888.00 2013-05-26 00:43:42.375 146 12671.50 143.95 54876.03 88888.00 2013-05-26 00:43:42.500 146 12671.52 143.93 54876.05 88888.00 2013-05-26 00:43:42.625 146 12671.58 143.90 54876.03 88888.00 2013-05-26 00:43:42.750 146 12671.62 143.90 54876.03 88888.00 2013-05-26 00:43:42.875 146 12671.73 143.88 54876.00 88888.00 2013-05-26 00:43:43.000 146 12671.77 143.85 54876.00 88888.00 2013-05-26 00:43:43.125 146 12671.80 143.85 54875.97 88888.00 2013-05-26 00:43:43.250 146 12671.77 143.85 54875.97 88888.00 2013-05-26 00:43:43.375 146 12671.83 143.85 54875.97 88888.00 2013-05-26 00:43:43.500 146 12671.90 143.82 54876.00 88888.00 2013-05-26 00:43:43.625 146 12671.98 143.78 54875.97 88888.00 2013-05-26 00:43:43.750 146 12672.05 143.75 54875.95 88888.00 2013-05-26 00:43:43.875 146 12672.10 143.72 54875.95 88888.00 2013-05-26 00:43:44.000 146 12672.12 143.70 54875.95 88888.00 2013-05-26 00:43:44.125 146 12672.20 143.70 54875.95 88888.00 2013-05-26 00:43:44.250 146 12672.20 143.68 54875.93 88888.00 2013-05-26 00:43:44.375 146 12672.23 143.65 54875.93 88888.00 2013-05-26 00:43:44.500 146 12672.35 143.62 54875.95 88888.00 2013-05-26 00:43:44.625 146 12672.38 143.57 54875.95 88888.00 2013-05-26 00:43:44.750 146 12672.42 143.55 54875.90 88888.00 2013-05-26 00:43:44.875 146 12672.48 143.55 54875.88 88888.00 2013-05-26 00:43:45.000 146 12672.52 143.57 54875.90 88888.00 2013-05-26 00:43:45.125 146 12672.52 143.53 54875.88 88888.00 2013-05-26 00:43:45.250 146 12672.58 143.50 54875.88 88888.00 2013-05-26 00:43:45.375 146 12672.67 143.45 54875.85 88888.00 2013-05-26 00:43:45.500 146 12672.73 143.45 54875.82 88888.00 2013-05-26 00:43:45.625 146 12672.73 143.43 54875.82 88888.00 2013-05-26 00:43:45.750 146 12672.77 143.45 54875.85 88888.00 2013-05-26 00:43:45.875 146 12672.85 143.45 54875.85 88888.00 2013-05-26 00:43:46.000 146 12672.92 143.38 54875.82 88888.00 2013-05-26 00:43:46.125 146 12672.98 143.38 54875.85 88888.00 2013-05-26 00:43:46.250 146 12672.95 143.38 54875.85 88888.00 2013-05-26 00:43:46.375 146 12672.95 143.30 54875.82 88888.00 2013-05-26 00:43:46.500 146 12672.95 143.28 54875.80 88888.00 2013-05-26 00:43:46.625 146 12673.02 143.30 54875.80 88888.00 2013-05-26 00:43:46.750 146 12673.10 143.28 54875.80 88888.00 2013-05-26 00:43:46.875 146 12673.17 143.22 54875.78 88888.00 2013-05-26 00:43:47.000 146 12673.20 143.22 54875.78 88888.00 2013-05-26 00:43:47.125 146 12673.23 143.20 54875.78 88888.00 2013-05-26 00:43:47.250 146 12673.23 143.12 54875.72 88888.00 2013-05-26 00:43:47.375 146 12673.25 143.12 54875.72 88888.00 2013-05-26 00:43:47.500 146 12673.27 143.07 54875.70 88888.00 2013-05-26 00:43:47.625 146 12673.33 143.05 54875.65 88888.00 2013-05-26 00:43:47.750 146 12673.35 143.10 54875.70 88888.00 2013-05-26 00:43:47.875 146 12673.48 143.12 54875.75 88888.00 2013-05-26 00:43:48.000 146 12673.50 143.07 54875.70 88888.00 2013-05-26 00:43:48.125 146 12673.48 143.03 54875.70 88888.00 2013-05-26 00:43:48.250 146 12673.48 143.00 54875.72 88888.00 2013-05-26 00:43:48.375 146 12673.52 143.03 54875.75 88888.00 2013-05-26 00:43:48.500 146 12673.55 142.97 54875.72 88888.00 2013-05-26 00:43:48.625 146 12673.62 142.95 54875.72 88888.00 2013-05-26 00:43:48.750 146 12673.67 142.95 54875.70 88888.00 2013-05-26 00:43:48.875 146 12673.67 142.88 54875.70 88888.00 2013-05-26 00:43:49.000 146 12673.73 142.88 54875.68 88888.00 2013-05-26 00:43:49.125 146 12673.80 142.88 54875.68 88888.00 2013-05-26 00:43:49.250 146 12673.83 142.82 54875.65 88888.00 2013-05-26 00:43:49.375 146 12673.85 142.80 54875.65 88888.00 2013-05-26 00:43:49.500 146 12673.92 142.78 54875.68 88888.00 2013-05-26 00:43:49.625 146 12673.95 142.78 54875.65 88888.00 2013-05-26 00:43:49.750 146 12674.00 142.72 54875.65 88888.00 2013-05-26 00:43:49.875 146 12674.00 142.72 54875.68 88888.00 2013-05-26 00:43:50.000 146 12674.02 142.72 54875.62 88888.00 2013-05-26 00:43:50.125 146 12674.00 142.68 54875.60 88888.00 2013-05-26 00:43:50.250 146 12673.98 142.68 54875.62 88888.00 2013-05-26 00:43:50.375 146 12674.05 142.65 54875.60 88888.00 2013-05-26 00:43:50.500 146 12674.05 142.60 54875.55 88888.00 2013-05-26 00:43:50.625 146 12674.10 142.57 54875.55 88888.00 2013-05-26 00:43:50.750 146 12674.12 142.55 54875.55 88888.00 2013-05-26 00:43:50.875 146 12674.10 142.55 54875.57 88888.00 2013-05-26 00:43:51.000 146 12674.10 142.53 54875.57 88888.00 2013-05-26 00:43:51.125 146 12674.15 142.45 54875.55 88888.00 2013-05-26 00:43:51.250 146 12674.23 142.45 54875.55 88888.00 2013-05-26 00:43:51.375 146 12674.33 142.45 54875.55 88888.00 2013-05-26 00:43:51.500 146 12674.35 142.40 54875.55 88888.00 2013-05-26 00:43:51.625 146 12674.30 142.38 54875.53 88888.00 2013-05-26 00:43:51.750 146 12674.35 142.40 54875.55 88888.00 2013-05-26 00:43:51.875 146 12674.38 142.32 54875.50 88888.00 2013-05-26 00:43:52.000 146 12674.38 142.25 54875.47 88888.00 2013-05-26 00:43:52.125 146 12674.42 142.22 54875.53 88888.00 2013-05-26 00:43:52.250 146 12674.45 142.20 54875.50 88888.00 2013-05-26 00:43:52.375 146 12674.50 142.18 54875.47 88888.00 2013-05-26 00:43:52.500 146 12674.50 142.18 54875.50 88888.00 2013-05-26 00:43:52.625 146 12674.48 142.18 54875.53 88888.00 2013-05-26 00:43:52.750 146 12674.50 142.12 54875.50 88888.00 2013-05-26 00:43:52.875 146 12674.52 142.10 54875.50 88888.00 2013-05-26 00:43:53.000 146 12674.62 142.07 54875.50 88888.00 2013-05-26 00:43:53.125 146 12674.75 142.05 54875.53 88888.00 2013-05-26 00:43:53.250 146 12674.77 142.00 54875.50 88888.00 2013-05-26 00:43:53.375 146 12674.77 141.97 54875.47 88888.00 2013-05-26 00:43:53.500 146 12674.77 141.97 54875.47 88888.00 2013-05-26 00:43:53.625 146 12674.83 141.95 54875.50 88888.00 2013-05-26 00:43:53.750 146 12674.90 141.95 54875.47 88888.00 2013-05-26 00:43:53.875 146 12674.90 141.88 54875.45 88888.00 2013-05-26 00:43:54.000 146 12674.95 141.85 54875.43 88888.00 2013-05-26 00:43:54.125 146 12674.98 141.85 54875.43 88888.00 2013-05-26 00:43:54.250 146 12674.98 141.80 54875.40 88888.00 2013-05-26 00:43:54.375 146 12675.08 141.80 54875.40 88888.00 2013-05-26 00:43:54.500 146 12675.10 141.75 54875.40 88888.00 2013-05-26 00:43:54.625 146 12675.15 141.75 54875.43 88888.00 2013-05-26 00:43:54.750 146 12675.10 141.72 54875.40 88888.00 2013-05-26 00:43:54.875 146 12675.08 141.68 54875.38 88888.00 2013-05-26 00:43:55.000 146 12675.15 141.68 54875.40 88888.00 2013-05-26 00:43:55.125 146 12675.17 141.62 54875.40 88888.00 2013-05-26 00:43:55.250 146 12675.23 141.57 54875.40 88888.00 2013-05-26 00:43:55.375 146 12675.33 141.57 54875.38 88888.00 2013-05-26 00:43:55.500 146 12675.42 141.57 54875.38 88888.00 2013-05-26 00:43:55.625 146 12675.45 141.55 54875.40 88888.00 2013-05-26 00:43:55.750 146 12675.45 141.50 54875.38 88888.00 2013-05-26 00:43:55.875 146 12675.42 141.47 54875.35 88888.00 2013-05-26 00:43:56.000 146 12675.52 141.43 54875.30 88888.00 2013-05-26 00:43:56.125 146 12675.60 141.38 54875.28 88888.00 2013-05-26 00:43:56.250 146 12675.65 141.38 54875.30 88888.00 2013-05-26 00:43:56.375 146 12675.75 141.38 54875.30 88888.00 2013-05-26 00:43:56.500 146 12675.80 141.30 54875.28 88888.00 2013-05-26 00:43:56.625 146 12675.85 141.30 54875.28 88888.00 2013-05-26 00:43:56.750 146 12675.92 141.25 54875.28 88888.00 2013-05-26 00:43:56.875 146 12675.95 141.22 54875.30 88888.00 2013-05-26 00:43:57.000 146 12676.08 141.18 54875.28 88888.00 2013-05-26 00:43:57.125 146 12676.17 141.07 54875.22 88888.00 2013-05-26 00:43:57.250 146 12676.12 141.00 54875.20 88888.00 2013-05-26 00:43:57.375 146 12676.20 141.03 54875.25 88888.00 2013-05-26 00:43:57.500 146 12676.27 140.97 54875.22 88888.00 2013-05-26 00:43:57.625 146 12676.30 140.95 54875.20 88888.00 2013-05-26 00:43:57.750 146 12676.35 140.97 54875.22 88888.00 2013-05-26 00:43:57.875 146 12676.42 140.95 54875.22 88888.00 2013-05-26 00:43:58.000 146 12676.50 140.90 54875.20 88888.00 2013-05-26 00:43:58.125 146 12676.50 140.82 54875.15 88888.00 2013-05-26 00:43:58.250 146 12676.52 140.78 54875.12 88888.00 2013-05-26 00:43:58.375 146 12676.58 140.75 54875.12 88888.00 2013-05-26 00:43:58.500 146 12676.62 140.70 54875.10 88888.00 2013-05-26 00:43:58.625 146 12676.73 140.68 54875.12 88888.00 2013-05-26 00:43:58.750 146 12676.80 140.62 54875.15 88888.00 2013-05-26 00:43:58.875 146 12676.88 140.65 54875.18 88888.00 2013-05-26 00:43:59.000 146 12676.90 140.57 54875.15 88888.00 2013-05-26 00:43:59.125 146 12676.92 140.50 54875.12 88888.00 2013-05-26 00:43:59.250 146 12676.92 140.43 54875.07 88888.00 2013-05-26 00:43:59.375 146 12677.02 140.45 54875.07 88888.00 2013-05-26 00:43:59.500 146 12677.08 140.40 54875.12 88888.00 2013-05-26 00:43:59.625 146 12677.12 140.43 54875.10 88888.00 2013-05-26 00:43:59.750 146 12677.23 140.35 54875.05 88888.00 2013-05-26 00:43:59.875 146 12677.25 140.30 54875.05 88888.00 2013-05-26 00:44:00.000 146 12677.30 140.25 54875.03 88888.00 2013-05-26 00:44:00.125 146 12677.40 140.22 54875.03 88888.00 2013-05-26 00:44:00.250 146 12677.42 140.15 54875.03 88888.00 2013-05-26 00:44:00.375 146 12677.50 140.12 54875.05 88888.00 2013-05-26 00:44:00.500 146 12677.55 140.10 54875.05 88888.00 2013-05-26 00:44:00.625 146 12677.60 140.05 54875.03 88888.00 2013-05-26 00:44:00.750 146 12677.62 140.00 54875.03 88888.00 2013-05-26 00:44:00.875 146 12677.70 139.97 54875.00 88888.00 2013-05-26 00:44:01.000 146 12677.75 139.88 54874.93 88888.00 2013-05-26 00:44:01.125 146 12677.77 139.85 54874.93 88888.00 2013-05-26 00:44:01.250 146 12677.80 139.85 54874.93 88888.00 2013-05-26 00:44:01.375 146 12677.85 139.85 54874.95 88888.00 2013-05-26 00:44:01.500 146 12677.83 139.78 54874.95 88888.00 2013-05-26 00:44:01.625 146 12677.92 139.75 54874.97 88888.00 2013-05-26 00:44:01.750 146 12677.98 139.72 54874.95 88888.00 2013-05-26 00:44:01.875 146 12678.00 139.65 54874.93 88888.00 2013-05-26 00:44:02.000 146 12678.00 139.55 54874.93 88888.00 2013-05-26 00:44:02.125 146 12678.00 139.50 54874.90 88888.00 2013-05-26 00:44:02.250 146 12678.02 139.45 54874.95 88888.00 2013-05-26 00:44:02.375 146 12678.08 139.47 54874.95 88888.00 2013-05-26 00:44:02.500 146 12678.12 139.43 54874.95 88888.00 2013-05-26 00:44:02.625 146 12678.15 139.38 54874.95 88888.00 2013-05-26 00:44:02.750 146 12678.17 139.32 54874.95 88888.00 2013-05-26 00:44:02.875 146 12678.17 139.28 54874.95 88888.00 2013-05-26 00:44:03.000 146 12678.17 139.22 54874.90 88888.00 2013-05-26 00:44:03.125 146 12678.15 139.20 54874.93 88888.00 2013-05-26 00:44:03.250 146 12678.10 139.12 54874.90 88888.00 2013-05-26 00:44:03.375 146 12678.12 139.07 54874.88 88888.00 2013-05-26 00:44:03.500 146 12678.23 139.03 54874.93 88888.00 2013-05-26 00:44:03.625 146 12678.25 139.03 54874.93 88888.00 2013-05-26 00:44:03.750 146 12678.20 139.00 54874.93 88888.00 2013-05-26 00:44:03.875 146 12678.25 138.97 54874.93 88888.00 2013-05-26 00:44:04.000 146 12678.30 138.93 54874.95 88888.00 2013-05-26 00:44:04.125 146 12678.30 138.82 54874.97 88888.00 2013-05-26 00:44:04.250 146 12678.30 138.80 54874.97 88888.00 2013-05-26 00:44:04.375 146 12678.38 138.82 54875.00 88888.00 2013-05-26 00:44:04.500 146 12678.42 138.80 54875.00 88888.00 2013-05-26 00:44:04.625 146 12678.40 138.72 54875.00 88888.00 2013-05-26 00:44:04.750 146 12678.33 138.60 54874.97 88888.00 2013-05-26 00:44:04.875 146 12678.33 138.55 54874.93 88888.00 2013-05-26 00:44:05.000 146 12678.30 138.53 54874.95 88888.00 2013-05-26 00:44:05.125 146 12678.23 138.53 54874.95 88888.00 2013-05-26 00:44:05.250 146 12678.17 138.47 54874.97 88888.00 2013-05-26 00:44:05.375 146 12678.33 138.47 54875.03 88888.00 2013-05-26 00:44:05.500 146 12678.33 138.43 54875.00 88888.00 2013-05-26 00:44:05.625 146 12678.33 138.38 54874.97 88888.00 2013-05-26 00:44:05.750 146 12678.33 138.32 54875.00 88888.00 2013-05-26 00:44:05.875 146 12678.33 138.30 54875.03 88888.00 2013-05-26 00:44:06.000 146 12678.27 138.28 54875.00 88888.00 2013-05-26 00:44:06.125 146 12678.23 138.22 54875.00 88888.00 2013-05-26 00:44:06.250 146 12678.20 138.15 54875.00 88888.00 2013-05-26 00:44:06.375 146 12678.17 138.15 54875.03 88888.00 2013-05-26 00:44:06.500 146 12678.12 138.12 54875.03 88888.00 2013-05-26 00:44:06.625 146 12678.10 138.07 54875.03 88888.00 2013-05-26 00:44:06.750 146 12678.10 138.05 54875.07 88888.00 2013-05-26 00:44:06.875 146 12678.08 137.97 54875.07 88888.00 2013-05-26 00:44:07.000 146 12678.02 137.95 54875.03 88888.00 2013-05-26 00:44:07.125 146 12678.02 137.95 54875.05 88888.00 2013-05-26 00:44:07.250 146 12678.02 137.93 54875.07 88888.00 2013-05-26 00:44:07.375 146 12678.02 137.93 54875.05 88888.00 2013-05-26 00:44:07.500 146 12678.02 137.93 54875.07 88888.00 2013-05-26 00:44:07.625 146 12677.95 137.90 54875.07 88888.00 2013-05-26 00:44:07.750 146 12677.95 137.85 54875.07 88888.00 2013-05-26 00:44:07.875 146 12677.95 137.82 54875.10 88888.00 2013-05-26 00:44:08.000 146 12677.90 137.80 54875.05 88888.00 2013-05-26 00:44:08.125 146 12677.90 137.80 54875.07 88888.00 2013-05-26 00:44:08.250 146 12677.98 137.80 54875.10 88888.00 2013-05-26 00:44:08.375 146 12678.05 137.78 54875.10 88888.00 2013-05-26 00:44:08.500 146 12677.95 137.78 54875.10 88888.00 2013-05-26 00:44:08.625 146 12677.85 137.75 54875.10 88888.00 2013-05-26 00:44:08.750 146 12677.88 137.70 54875.10 88888.00 2013-05-26 00:44:08.875 146 12677.92 137.68 54875.10 88888.00 2013-05-26 00:44:09.000 146 12677.83 137.65 54875.12 88888.00 2013-05-26 00:44:09.125 146 12677.75 137.68 54875.15 88888.00 2013-05-26 00:44:09.250 146 12677.75 137.68 54875.20 88888.00 2013-05-26 00:44:09.375 146 12677.77 137.68 54875.20 88888.00 2013-05-26 00:44:09.500 146 12677.80 137.65 54875.18 88888.00 2013-05-26 00:44:09.625 146 12677.83 137.62 54875.15 88888.00 2013-05-26 00:44:09.750 146 12677.80 137.57 54875.18 88888.00 2013-05-26 00:44:09.875 146 12677.73 137.57 54875.20 88888.00 2013-05-26 00:44:10.000 146 12677.77 137.62 54875.22 88888.00 2013-05-26 00:44:10.125 146 12677.75 137.60 54875.18 88888.00 2013-05-26 00:44:10.250 146 12677.80 137.55 54875.22 88888.00 2013-05-26 00:44:10.375 146 12677.77 137.53 54875.20 88888.00 2013-05-26 00:44:10.500 146 12677.75 137.50 54875.22 88888.00 2013-05-26 00:44:10.625 146 12677.67 137.50 54875.22 88888.00 2013-05-26 00:44:10.750 146 12677.67 137.47 54875.20 88888.00 2013-05-26 00:44:10.875 146 12677.70 137.45 54875.18 88888.00 2013-05-26 00:44:11.000 146 12677.70 137.43 54875.18 88888.00 2013-05-26 00:44:11.125 146 12677.65 137.45 54875.18 88888.00 2013-05-26 00:44:11.250 146 12677.52 137.43 54875.20 88888.00 2013-05-26 00:44:11.375 146 12677.58 137.40 54875.15 88888.00 2013-05-26 00:44:11.500 146 12677.62 137.38 54875.15 88888.00 2013-05-26 00:44:11.625 146 12677.62 137.40 54875.20 88888.00 2013-05-26 00:44:11.750 146 12677.62 137.40 54875.20 88888.00 2013-05-26 00:44:11.875 146 12677.62 137.38 54875.20 88888.00 2013-05-26 00:44:12.000 146 12677.62 137.32 54875.15 88888.00 2013-05-26 00:44:12.125 146 12677.65 137.35 54875.18 88888.00 2013-05-26 00:44:12.250 146 12677.65 137.35 54875.15 88888.00 2013-05-26 00:44:12.375 146 12677.73 137.40 54875.20 88888.00 2013-05-26 00:44:12.500 146 12677.70 137.40 54875.18 88888.00 2013-05-26 00:44:12.625 146 12677.67 137.32 54875.18 88888.00 2013-05-26 00:44:12.750 146 12677.65 137.28 54875.15 88888.00 2013-05-26 00:44:12.875 146 12677.62 137.30 54875.15 88888.00 2013-05-26 00:44:13.000 146 12677.60 137.28 54875.18 88888.00 2013-05-26 00:44:13.125 146 12677.62 137.28 54875.18 88888.00 2013-05-26 00:44:13.250 146 12677.65 137.25 54875.12 88888.00 2013-05-26 00:44:13.375 146 12677.67 137.30 54875.15 88888.00 2013-05-26 00:44:13.500 146 12677.73 137.28 54875.18 88888.00 2013-05-26 00:44:13.625 146 12677.67 137.22 54875.18 88888.00 2013-05-26 00:44:13.750 146 12677.70 137.20 54875.18 88888.00 2013-05-26 00:44:13.875 146 12677.65 137.15 54875.18 88888.00 2013-05-26 00:44:14.000 146 12677.65 137.12 54875.15 88888.00 2013-05-26 00:44:14.125 146 12677.67 137.20 54875.12 88888.00 2013-05-26 00:44:14.250 146 12677.70 137.12 54875.12 88888.00 2013-05-26 00:44:14.375 146 12677.65 137.10 54875.10 88888.00 2013-05-26 00:44:14.500 146 12677.62 137.10 54875.12 88888.00 2013-05-26 00:44:14.625 146 12677.67 137.15 54875.18 88888.00 2013-05-26 00:44:14.750 146 12677.73 137.15 54875.15 88888.00 2013-05-26 00:44:14.875 146 12677.83 137.12 54875.15 88888.00 2013-05-26 00:44:15.000 146 12677.77 137.10 54875.12 88888.00 2013-05-26 00:44:15.125 146 12677.67 137.10 54875.12 88888.00 2013-05-26 00:44:15.250 146 12677.70 136.97 54875.10 88888.00 2013-05-26 00:44:15.375 146 12677.73 137.00 54875.10 88888.00 2013-05-26 00:44:15.500 146 12677.75 136.95 54875.07 88888.00 2013-05-26 00:44:15.625 146 12677.83 136.93 54875.07 88888.00 2013-05-26 00:44:15.750 146 12677.85 136.95 54875.07 88888.00 2013-05-26 00:44:15.875 146 12677.88 136.95 54875.07 88888.00 2013-05-26 00:44:16.000 146 12677.88 136.93 54875.10 88888.00 2013-05-26 00:44:16.125 146 12677.85 136.90 54875.12 88888.00 2013-05-26 00:44:16.250 146 12677.77 136.85 54875.10 88888.00 2013-05-26 00:44:16.375 146 12677.85 136.88 54875.10 88888.00 2013-05-26 00:44:16.500 146 12677.92 136.88 54875.10 88888.00 2013-05-26 00:44:16.625 146 12677.98 136.82 54875.10 88888.00 2013-05-26 00:44:16.750 146 12678.02 136.82 54875.10 88888.00 2013-05-26 00:44:16.875 146 12678.05 136.80 54875.10 88888.00 2013-05-26 00:44:17.000 146 12678.05 136.80 54875.10 88888.00 2013-05-26 00:44:17.125 146 12678.12 136.80 54875.15 88888.00 2013-05-26 00:44:17.250 146 12678.15 136.75 54875.10 88888.00 2013-05-26 00:44:17.375 146 12678.15 136.72 54875.05 88888.00 2013-05-26 00:44:17.500 146 12678.08 136.70 54875.03 88888.00 2013-05-26 00:44:17.625 146 12678.12 136.68 54875.03 88888.00 2013-05-26 00:44:17.750 146 12678.23 136.65 54875.03 88888.00 2013-05-26 00:44:17.875 146 12678.30 136.62 54875.05 88888.00 2013-05-26 00:44:18.000 146 12678.33 136.62 54875.05 88888.00 2013-05-26 00:44:18.125 146 12678.33 136.62 54875.07 88888.00 2013-05-26 00:44:18.250 146 12678.33 136.57 54875.05 88888.00 2013-05-26 00:44:18.375 146 12678.38 136.60 54875.05 88888.00 2013-05-26 00:44:18.500 146 12678.45 136.60 54875.03 88888.00 2013-05-26 00:44:18.625 146 12678.45 136.55 54875.00 88888.00 2013-05-26 00:44:18.750 146 12678.45 136.53 54875.03 88888.00 2013-05-26 00:44:18.875 146 12678.45 136.53 54875.05 88888.00 2013-05-26 00:44:19.000 146 12678.50 136.53 54875.05 88888.00 2013-05-26 00:44:19.125 146 12678.52 136.47 54875.00 88888.00 2013-05-26 00:44:19.250 146 12678.50 136.38 54874.95 88888.00 2013-05-26 00:44:19.375 146 12678.55 136.43 54875.00 88888.00 2013-05-26 00:44:19.500 146 12678.50 136.43 54875.03 88888.00 2013-05-26 00:44:19.625 146 12678.55 136.43 54875.05 88888.00 2013-05-26 00:44:19.750 146 12678.62 136.45 54875.05 88888.00 2013-05-26 00:44:19.875 146 12678.73 136.47 54875.03 88888.00 2013-05-26 00:44:20.000 146 12678.77 136.43 54875.00 88888.00 2013-05-26 00:44:20.125 146 12678.77 136.40 54874.95 88888.00 2013-05-26 00:44:20.250 146 12678.80 136.38 54874.97 88888.00 2013-05-26 00:44:20.375 146 12678.80 136.43 54874.93 88888.00 2013-05-26 00:44:20.500 146 12678.75 136.43 54874.93 88888.00 2013-05-26 00:44:20.625 146 12678.85 136.38 54874.93 88888.00 2013-05-26 00:44:20.750 146 12678.90 136.35 54874.93 88888.00 2013-05-26 00:44:20.875 146 12678.85 136.35 54874.90 88888.00 2013-05-26 00:44:21.000 146 12678.85 136.35 54874.88 88888.00 2013-05-26 00:44:21.125 146 12678.95 136.38 54874.93 88888.00 2013-05-26 00:44:21.250 146 12678.98 136.28 54874.93 88888.00 2013-05-26 00:44:21.375 146 12679.10 136.30 54874.93 88888.00 2013-05-26 00:44:21.500 146 12679.10 136.30 54874.90 88888.00 2013-05-26 00:44:21.625 146 12679.02 136.25 54874.90 88888.00 2013-05-26 00:44:21.750 146 12679.10 136.28 54874.88 88888.00 2013-05-26 00:44:21.875 146 12679.20 136.30 54874.85 88888.00 2013-05-26 00:44:22.000 146 12679.25 136.30 54874.82 88888.00 2013-05-26 00:44:22.125 146 12679.23 136.25 54874.82 88888.00 2013-05-26 00:44:22.250 146 12679.17 136.25 54874.82 88888.00 2013-05-26 00:44:22.375 146 12679.17 136.25 54874.80 88888.00 2013-05-26 00:44:22.500 146 12679.23 136.25 54874.80 88888.00 2013-05-26 00:44:22.625 146 12679.27 136.22 54874.80 88888.00 2013-05-26 00:44:22.750 146 12679.35 136.20 54874.75 88888.00 2013-05-26 00:44:22.875 146 12679.42 136.22 54874.75 88888.00 2013-05-26 00:44:23.000 146 12679.42 136.20 54874.75 88888.00 2013-05-26 00:44:23.125 146 12679.40 136.18 54874.72 88888.00 2013-05-26 00:44:23.250 146 12679.42 136.18 54874.75 88888.00 2013-05-26 00:44:23.375 146 12679.55 136.22 54874.72 88888.00 2013-05-26 00:44:23.500 146 12679.60 136.22 54874.72 88888.00 2013-05-26 00:44:23.625 146 12679.55 136.18 54874.70 88888.00 2013-05-26 00:44:23.750 146 12679.55 136.12 54874.65 88888.00 2013-05-26 00:44:23.875 146 12679.62 136.20 54874.68 88888.00 2013-05-26 00:44:24.000 146 12679.75 136.22 54874.68 88888.00 2013-05-26 00:44:24.125 146 12679.80 136.20 54874.68 88888.00 2013-05-26 00:44:24.250 146 12679.77 136.22 54874.65 88888.00 2013-05-26 00:44:24.375 146 12679.80 136.20 54874.65 88888.00 2013-05-26 00:44:24.500 146 12679.83 136.25 54874.65 88888.00 2013-05-26 00:44:24.625 146 12679.90 136.25 54874.68 88888.00 2013-05-26 00:44:24.750 146 12679.95 136.25 54874.65 88888.00 2013-05-26 00:44:24.875 146 12680.00 136.22 54874.62 88888.00 2013-05-26 00:44:25.000 146 12680.00 136.18 54874.55 88888.00 2013-05-26 00:44:25.125 146 12679.98 136.18 54874.53 88888.00 2013-05-26 00:44:25.250 146 12679.98 136.20 54874.53 88888.00 2013-05-26 00:44:25.375 146 12679.98 136.22 54874.57 88888.00 2013-05-26 00:44:25.500 146 12679.92 136.25 54874.55 88888.00 2013-05-26 00:44:25.625 146 12679.95 136.20 54874.50 88888.00 2013-05-26 00:44:25.750 146 12679.98 136.18 54874.53 88888.00 2013-05-26 00:44:25.875 146 12680.00 136.25 54874.55 88888.00 2013-05-26 00:44:26.000 146 12680.05 136.22 54874.53 88888.00 2013-05-26 00:44:26.125 146 12680.12 136.20 54874.50 88888.00 2013-05-26 00:44:26.250 146 12680.15 136.18 54874.50 88888.00 2013-05-26 00:44:26.375 146 12680.17 136.18 54874.50 88888.00 2013-05-26 00:44:26.500 146 12680.20 136.18 54874.50 88888.00 2013-05-26 00:44:26.625 146 12680.20 136.18 54874.47 88888.00 2013-05-26 00:44:26.750 146 12680.20 136.20 54874.47 88888.00 2013-05-26 00:44:26.875 146 12680.23 136.18 54874.43 88888.00 2013-05-26 00:44:27.000 146 12680.20 136.15 54874.43 88888.00 2013-05-26 00:44:27.125 146 12680.20 136.18 54874.47 88888.00 2013-05-26 00:44:27.250 146 12680.17 136.20 54874.45 88888.00 2013-05-26 00:44:27.375 146 12680.23 136.22 54874.45 88888.00 2013-05-26 00:44:27.500 146 12680.23 136.18 54874.43 88888.00 2013-05-26 00:44:27.625 146 12680.25 136.20 54874.40 88888.00 2013-05-26 00:44:27.750 146 12680.20 136.18 54874.40 88888.00 2013-05-26 00:44:27.875 146 12680.20 136.15 54874.38 88888.00 2013-05-26 00:44:28.000 146 12680.25 136.15 54874.35 88888.00 2013-05-26 00:44:28.125 146 12680.27 136.20 54874.38 88888.00 2013-05-26 00:44:28.250 146 12680.27 136.22 54874.40 88888.00 2013-05-26 00:44:28.375 146 12680.33 136.20 54874.40 88888.00 2013-05-26 00:44:28.500 146 12680.30 136.18 54874.40 88888.00 2013-05-26 00:44:28.625 146 12680.33 136.20 54874.38 88888.00 2013-05-26 00:44:28.750 146 12680.35 136.20 54874.35 88888.00 2013-05-26 00:44:28.875 146 12680.35 136.18 54874.32 88888.00 2013-05-26 00:44:29.000 146 12680.35 136.12 54874.35 88888.00 2013-05-26 00:44:29.125 146 12680.33 136.18 54874.35 88888.00 2013-05-26 00:44:29.250 146 12680.33 136.20 54874.32 88888.00 2013-05-26 00:44:29.375 146 12680.40 136.22 54874.32 88888.00 2013-05-26 00:44:29.500 146 12680.35 136.15 54874.30 88888.00 2013-05-26 00:44:29.625 146 12680.33 136.12 54874.32 88888.00 2013-05-26 00:44:29.750 146 12680.42 136.18 54874.32 88888.00 2013-05-26 00:44:29.875 146 12680.48 136.20 54874.32 88888.00 2013-05-26 00:44:30.000 146 12680.50 136.15 54874.28 88888.00 2013-05-26 00:44:30.125 146 12680.45 136.15 54874.30 88888.00 2013-05-26 00:44:30.250 146 12680.42 136.18 54874.30 88888.00 2013-05-26 00:44:30.375 146 12680.52 136.20 54874.25 88888.00 2013-05-26 00:44:30.500 146 12680.50 136.18 54874.22 88888.00 2013-05-26 00:44:30.625 146 12680.48 136.18 54874.22 88888.00 2013-05-26 00:44:30.750 146 12680.50 136.22 54874.25 88888.00 2013-05-26 00:44:30.875 146 12680.58 136.22 54874.25 88888.00 2013-05-26 00:44:31.000 146 12680.58 136.20 54874.25 88888.00 2013-05-26 00:44:31.125 146 12680.58 136.20 54874.28 88888.00 2013-05-26 00:44:31.250 146 12680.55 136.18 54874.20 88888.00 2013-05-26 00:44:31.375 146 12680.60 136.18 54874.20 88888.00 2013-05-26 00:44:31.500 146 12680.62 136.18 54874.22 88888.00 2013-05-26 00:44:31.625 146 12680.67 136.15 54874.20 88888.00 2013-05-26 00:44:31.750 146 12680.67 136.12 54874.18 88888.00 2013-05-26 00:44:31.875 146 12680.62 136.12 54874.20 88888.00 2013-05-26 00:44:32.000 146 12680.58 136.10 54874.18 88888.00 2013-05-26 00:44:32.125 146 12680.60 136.12 54874.15 88888.00 2013-05-26 00:44:32.250 146 12680.62 136.10 54874.12 88888.00 2013-05-26 00:44:32.375 146 12680.62 136.10 54874.12 88888.00 2013-05-26 00:44:32.500 146 12680.60 136.15 54874.15 88888.00 2013-05-26 00:44:32.625 146 12680.65 136.15 54874.15 88888.00 2013-05-26 00:44:32.750 146 12680.70 136.15 54874.15 88888.00 2013-05-26 00:44:32.875 146 12680.73 136.07 54874.10 88888.00 2013-05-26 00:44:33.000 146 12680.73 136.07 54874.07 88888.00 2013-05-26 00:44:33.125 146 12680.67 136.10 54874.07 88888.00 2013-05-26 00:44:33.250 146 12680.67 136.10 54874.05 88888.00 2013-05-26 00:44:33.375 146 12680.75 136.12 54874.07 88888.00 2013-05-26 00:44:33.500 146 12680.73 136.10 54874.07 88888.00 2013-05-26 00:44:33.625 146 12680.75 136.10 54874.03 88888.00 2013-05-26 00:44:33.750 146 12680.75 136.10 54874.03 88888.00 2013-05-26 00:44:33.875 146 12680.73 136.12 54874.05 88888.00 2013-05-26 00:44:34.000 146 12680.70 136.15 54874.05 88888.00 2013-05-26 00:44:34.125 146 12680.70 136.10 54874.00 88888.00 2013-05-26 00:44:34.250 146 12680.70 136.07 54874.00 88888.00 2013-05-26 00:44:34.375 146 12680.77 136.15 54874.00 88888.00 2013-05-26 00:44:34.500 146 12680.83 136.12 54873.97 88888.00 2013-05-26 00:44:34.625 146 12680.83 136.12 54873.95 88888.00 2013-05-26 00:44:34.750 146 12680.85 136.12 54873.95 88888.00 2013-05-26 00:44:34.875 146 12680.83 136.12 54873.93 88888.00 2013-05-26 00:44:35.000 146 12680.85 136.15 54873.90 88888.00 2013-05-26 00:44:35.125 146 12680.85 136.10 54873.93 88888.00 2013-05-26 00:44:35.250 146 12680.88 136.10 54873.93 88888.00 2013-05-26 00:44:35.375 146 12680.92 136.15 54873.93 88888.00 2013-05-26 00:44:35.500 146 12680.90 136.15 54873.90 88888.00 2013-05-26 00:44:35.625 146 12680.92 136.15 54873.88 88888.00 2013-05-26 00:44:35.750 146 12680.98 136.18 54873.90 88888.00 2013-05-26 00:44:35.875 146 12681.00 136.18 54873.82 88888.00 2013-05-26 00:44:36.000 146 12680.98 136.15 54873.80 88888.00 2013-05-26 00:44:36.125 146 12681.08 136.12 54873.80 88888.00 2013-05-26 00:44:36.250 146 12681.08 136.15 54873.78 88888.00 2013-05-26 00:44:36.375 146 12681.12 136.15 54873.78 88888.00 2013-05-26 00:44:36.500 146 12681.12 136.18 54873.78 88888.00 2013-05-26 00:44:36.625 146 12681.10 136.20 54873.78 88888.00 2013-05-26 00:44:36.750 146 12681.12 136.18 54873.78 88888.00 2013-05-26 00:44:36.875 146 12681.12 136.18 54873.72 88888.00 2013-05-26 00:44:37.000 146 12681.12 136.18 54873.70 88888.00 2013-05-26 00:44:37.125 146 12681.15 136.18 54873.68 88888.00 2013-05-26 00:44:37.250 146 12681.20 136.20 54873.68 88888.00 2013-05-26 00:44:37.375 146 12681.23 136.22 54873.68 88888.00 2013-05-26 00:44:37.500 146 12681.23 136.22 54873.65 88888.00 2013-05-26 00:44:37.625 146 12681.25 136.20 54873.62 88888.00 2013-05-26 00:44:37.750 146 12681.30 136.22 54873.60 88888.00 2013-05-26 00:44:37.875 146 12681.38 136.28 54873.62 88888.00 2013-05-26 00:44:38.000 146 12681.40 136.28 54873.60 88888.00 2013-05-26 00:44:38.125 146 12681.38 136.25 54873.57 88888.00 2013-05-26 00:44:38.250 146 12681.45 136.28 54873.55 88888.00 2013-05-26 00:44:38.375 146 12681.45 136.32 54873.55 88888.00 2013-05-26 00:44:38.500 146 12681.42 136.35 54873.53 88888.00 2013-05-26 00:44:38.625 146 12681.52 136.32 54873.53 88888.00 2013-05-26 00:44:38.750 146 12681.55 136.32 54873.50 88888.00 2013-05-26 00:44:38.875 146 12681.55 136.35 54873.50 88888.00 2013-05-26 00:44:39.000 146 12681.58 136.35 54873.45 88888.00 2013-05-26 00:44:39.125 146 12681.58 136.38 54873.45 88888.00 2013-05-26 00:44:39.250 146 12681.52 136.38 54873.47 88888.00 2013-05-26 00:44:39.375 146 12681.62 136.47 54873.50 88888.00 2013-05-26 00:44:39.500 146 12681.60 136.45 54873.45 88888.00 2013-05-26 00:44:39.625 146 12681.60 136.43 54873.43 88888.00 2013-05-26 00:44:39.750 146 12681.65 136.43 54873.38 88888.00 2013-05-26 00:44:39.875 146 12681.65 136.45 54873.38 88888.00 2013-05-26 00:44:40.000 146 12681.67 136.47 54873.40 88888.00 2013-05-26 00:44:40.125 146 12681.73 136.47 54873.40 88888.00 2013-05-26 00:44:40.250 146 12681.70 136.47 54873.40 88888.00 2013-05-26 00:44:40.375 146 12681.70 136.50 54873.40 88888.00 2013-05-26 00:44:40.500 146 12681.75 136.55 54873.40 88888.00 2013-05-26 00:44:40.625 146 12681.80 136.57 54873.43 88888.00 2013-05-26 00:44:40.750 146 12681.85 136.57 54873.38 88888.00 2013-05-26 00:44:40.875 146 12681.88 136.60 54873.35 88888.00 2013-05-26 00:44:41.000 146 12681.83 136.62 54873.30 88888.00 2013-05-26 00:44:41.125 146 12681.83 136.65 54873.32 88888.00 2013-05-26 00:44:41.250 146 12681.83 136.60 54873.30 88888.00 2013-05-26 00:44:41.375 146 12681.77 136.57 54873.22 88888.00 2013-05-26 00:44:41.500 146 12681.75 136.60 54873.25 88888.00 2013-05-26 00:44:41.625 146 12681.75 136.65 54873.28 88888.00 2013-05-26 00:44:41.750 146 12681.80 136.68 54873.30 88888.00 2013-05-26 00:44:41.875 146 12681.83 136.65 54873.30 88888.00 2013-05-26 00:44:42.000 146 12681.80 136.60 54873.22 88888.00 2013-05-26 00:44:42.125 146 12681.77 136.60 54873.22 88888.00 2013-05-26 00:44:42.250 146 12681.73 136.65 54873.22 88888.00 2013-05-26 00:44:42.375 146 12681.75 136.68 54873.22 88888.00 2013-05-26 00:44:42.500 146 12681.80 136.72 54873.22 88888.00 2013-05-26 00:44:42.625 146 12681.85 136.70 54873.22 88888.00 2013-05-26 00:44:42.750 146 12681.88 136.75 54873.20 88888.00 2013-05-26 00:44:42.875 146 12681.90 136.78 54873.20 88888.00 2013-05-26 00:44:43.000 146 12681.90 136.78 54873.15 88888.00 2013-05-26 00:44:43.125 146 12681.88 136.75 54873.12 88888.00 2013-05-26 00:44:43.250 146 12681.88 136.80 54873.15 88888.00 2013-05-26 00:44:43.375 146 12681.88 136.82 54873.15 88888.00 2013-05-26 00:44:43.500 146 12681.83 136.82 54873.12 88888.00 2013-05-26 00:44:43.625 146 12681.85 136.85 54873.07 88888.00 2013-05-26 00:44:43.750 146 12681.88 136.88 54873.07 88888.00 2013-05-26 00:44:43.875 146 12681.90 136.90 54873.05 88888.00 2013-05-26 00:44:44.000 146 12681.88 136.93 54873.03 88888.00 2013-05-26 00:44:44.125 146 12681.83 136.90 54873.05 88888.00 2013-05-26 00:44:44.250 146 12681.80 136.93 54873.05 88888.00 2013-05-26 00:44:44.375 146 12681.80 136.93 54873.00 88888.00 2013-05-26 00:44:44.500 146 12681.83 137.00 54873.00 88888.00 2013-05-26 00:44:44.625 146 12681.90 137.03 54873.00 88888.00 2013-05-26 00:44:44.750 146 12681.92 137.05 54872.97 88888.00 2013-05-26 00:44:44.875 146 12681.92 137.07 54872.97 88888.00 2013-05-26 00:44:45.000 146 12681.95 137.07 54872.97 88888.00 2013-05-26 00:44:45.125 146 12681.95 137.10 54872.97 88888.00 2013-05-26 00:44:45.250 146 12681.95 137.10 54872.97 88888.00 2013-05-26 00:44:45.375 146 12681.98 137.18 54872.97 88888.00 2013-05-26 00:44:45.500 146 12681.98 137.18 54872.95 88888.00 2013-05-26 00:44:45.625 146 12682.05 137.20 54872.93 88888.00 2013-05-26 00:44:45.750 146 12682.08 137.20 54872.93 88888.00 2013-05-26 00:44:45.875 146 12682.10 137.25 54872.93 88888.00 2013-05-26 00:44:46.000 146 12682.10 137.30 54872.90 88888.00 2013-05-26 00:44:46.125 146 12682.10 137.32 54872.88 88888.00 2013-05-26 00:44:46.250 146 12682.12 137.35 54872.85 88888.00 2013-05-26 00:44:46.375 146 12682.15 137.38 54872.82 88888.00 2013-05-26 00:44:46.500 146 12682.12 137.35 54872.80 88888.00 2013-05-26 00:44:46.625 146 12682.15 137.38 54872.80 88888.00 2013-05-26 00:44:46.750 146 12682.30 137.40 54872.80 88888.00 2013-05-26 00:44:46.875 146 12682.35 137.40 54872.78 88888.00 2013-05-26 00:44:47.000 146 12682.35 137.40 54872.70 88888.00 2013-05-26 00:44:47.125 146 12682.38 137.45 54872.75 88888.00 2013-05-26 00:44:47.250 146 12682.38 137.45 54872.75 88888.00 2013-05-26 00:44:47.375 146 12682.45 137.45 54872.70 88888.00 2013-05-26 00:44:47.500 146 12682.48 137.50 54872.65 88888.00 2013-05-26 00:44:47.625 146 12682.45 137.50 54872.68 88888.00 2013-05-26 00:44:47.750 146 12682.45 137.53 54872.68 88888.00 2013-05-26 00:44:47.875 146 12682.50 137.55 54872.65 88888.00 2013-05-26 00:44:48.000 146 12682.52 137.55 54872.60 88888.00 2013-05-26 00:44:48.125 146 12682.52 137.55 54872.57 88888.00 2013-05-26 00:44:48.250 146 12682.50 137.57 54872.60 88888.00 2013-05-26 00:44:48.375 146 12682.55 137.57 54872.60 88888.00 2013-05-26 00:44:48.500 146 12682.65 137.57 54872.55 88888.00 2013-05-26 00:44:48.625 146 12682.67 137.62 54872.55 88888.00 2013-05-26 00:44:48.750 146 12682.70 137.60 54872.53 88888.00 2013-05-26 00:44:48.875 146 12682.73 137.65 54872.50 88888.00 2013-05-26 00:44:49.000 146 12682.70 137.68 54872.50 88888.00 2013-05-26 00:44:49.125 146 12682.70 137.65 54872.45 88888.00 2013-05-26 00:44:49.250 146 12682.70 137.65 54872.43 88888.00 2013-05-26 00:44:49.375 146 12682.73 137.68 54872.40 88888.00 2013-05-26 00:44:49.500 146 12682.73 137.68 54872.38 88888.00 2013-05-26 00:44:49.625 146 12682.77 137.68 54872.40 88888.00 2013-05-26 00:44:49.750 146 12682.77 137.72 54872.43 88888.00 2013-05-26 00:44:49.875 146 12682.77 137.75 54872.45 88888.00 2013-05-26 00:44:50.000 146 12682.83 137.78 54872.43 88888.00 2013-05-26 00:44:50.125 146 12682.92 137.80 54872.43 88888.00 2013-05-26 00:44:50.250 146 12682.92 137.80 54872.43 88888.00 2013-05-26 00:44:50.375 146 12682.83 137.80 54872.35 88888.00 2013-05-26 00:44:50.500 146 12682.77 137.80 54872.35 88888.00 2013-05-26 00:44:50.625 146 12682.90 137.88 54872.38 88888.00 2013-05-26 00:44:50.750 146 12682.95 137.88 54872.35 88888.00 2013-05-26 00:44:50.875 146 12682.92 137.90 54872.32 88888.00 2013-05-26 00:44:51.000 146 12682.92 137.93 54872.30 88888.00 2013-05-26 00:44:51.125 146 12682.98 137.95 54872.30 88888.00 2013-05-26 00:44:51.250 146 12682.95 137.95 54872.28 88888.00 2013-05-26 00:44:51.375 146 12682.92 137.97 54872.25 88888.00 2013-05-26 00:44:51.500 146 12682.88 137.97 54872.25 88888.00 2013-05-26 00:44:51.625 146 12682.83 138.00 54872.25 88888.00 2013-05-26 00:44:51.750 146 12682.88 138.03 54872.22 88888.00 2013-05-26 00:44:51.875 146 12682.95 138.07 54872.20 88888.00 2013-05-26 00:44:52.000 146 12682.95 138.07 54872.18 88888.00 2013-05-26 00:44:52.125 146 12682.85 138.07 54872.18 88888.00 2013-05-26 00:44:52.250 146 12682.73 138.05 54872.12 88888.00 2013-05-26 00:44:52.375 146 12682.73 138.10 54872.12 88888.00 2013-05-26 00:44:52.500 146 12682.77 138.12 54872.10 88888.00 2013-05-26 00:44:52.625 146 12682.77 138.18 54872.12 88888.00 2013-05-26 00:44:52.750 146 12682.62 138.18 54872.18 88888.00 2013-05-26 00:44:52.875 146 12682.55 138.20 54872.18 88888.00 2013-05-26 00:44:53.000 146 12682.58 138.22 54872.15 88888.00 2013-05-26 00:44:53.125 146 12682.55 138.25 54872.15 88888.00 2013-05-26 00:44:53.250 146 12682.52 138.25 54872.15 88888.00 2013-05-26 00:44:53.375 146 12682.52 138.22 54872.10 88888.00 2013-05-26 00:44:53.500 146 12682.45 138.25 54872.07 88888.00 2013-05-26 00:44:53.625 146 12682.42 138.30 54872.10 88888.00 2013-05-26 00:44:53.750 146 12682.42 138.32 54872.10 88888.00 2013-05-26 00:44:53.875 146 12682.35 138.32 54872.07 88888.00 2013-05-26 00:44:54.000 146 12682.27 138.35 54872.07 88888.00 2013-05-26 00:44:54.125 146 12682.27 138.38 54872.12 88888.00 2013-05-26 00:44:54.250 146 12682.20 138.38 54872.12 88888.00 2013-05-26 00:44:54.375 146 12682.12 138.38 54872.10 88888.00 2013-05-26 00:44:54.500 146 12682.10 138.40 54872.10 88888.00 2013-05-26 00:44:54.625 146 12682.02 138.40 54872.05 88888.00 2013-05-26 00:44:54.750 146 12681.95 138.45 54872.05 88888.00 2013-05-26 00:44:54.875 146 12681.88 138.43 54872.05 88888.00 2013-05-26 00:44:55.000 146 12681.88 138.45 54872.03 88888.00 2013-05-26 00:44:55.125 146 12681.83 138.43 54872.03 88888.00 2013-05-26 00:44:55.250 146 12681.67 138.45 54872.07 88888.00 2013-05-26 00:44:55.375 146 12681.65 138.50 54872.10 88888.00 2013-05-26 00:44:55.500 146 12681.65 138.55 54872.10 88888.00 2013-05-26 00:44:55.625 146 12681.65 138.57 54872.07 88888.00 2013-05-26 00:44:55.750 146 12681.60 138.57 54872.05 88888.00 2013-05-26 00:44:55.875 146 12681.55 138.57 54872.07 88888.00 2013-05-26 00:44:56.000 146 12681.48 138.57 54872.07 88888.00 2013-05-26 00:44:56.125 146 12681.35 138.53 54872.05 88888.00 2013-05-26 00:44:56.250 146 12681.33 138.57 54872.05 88888.00 2013-05-26 00:44:56.375 146 12681.30 138.57 54872.05 88888.00 2013-05-26 00:44:56.500 146 12681.23 138.60 54872.07 88888.00 2013-05-26 00:44:56.625 146 12681.15 138.60 54872.05 88888.00 2013-05-26 00:44:56.750 146 12681.15 138.57 54872.05 88888.00 2013-05-26 00:44:56.875 146 12681.10 138.57 54872.05 88888.00 2013-05-26 00:44:57.000 146 12680.98 138.57 54872.03 88888.00 2013-05-26 00:44:57.125 146 12680.92 138.60 54872.05 88888.00 2013-05-26 00:44:57.250 146 12680.90 138.65 54872.07 88888.00 2013-05-26 00:44:57.375 146 12680.95 138.68 54872.10 88888.00 2013-05-26 00:44:57.500 146 12680.95 138.65 54872.07 88888.00 2013-05-26 00:44:57.625 146 12680.85 138.65 54872.05 88888.00 2013-05-26 00:44:57.750 146 12680.77 138.62 54872.05 88888.00 2013-05-26 00:44:57.875 146 12680.75 138.57 54872.03 88888.00 2013-05-26 00:44:58.000 146 12680.75 138.57 54872.03 88888.00 2013-05-26 00:44:58.125 146 12680.75 138.55 54872.03 88888.00 2013-05-26 00:44:58.250 146 12680.75 138.57 54872.03 88888.00 2013-05-26 00:44:58.375 146 12680.77 138.60 54872.00 88888.00 2013-05-26 00:44:58.500 146 12680.77 138.57 54871.97 88888.00 2013-05-26 00:44:58.625 146 12680.75 138.57 54871.97 88888.00 2013-05-26 00:44:58.750 146 12680.75 138.60 54872.03 88888.00 2013-05-26 00:44:58.875 146 12680.77 138.65 54872.07 88888.00 2013-05-26 00:44:59.000 146 12680.77 138.68 54872.05 88888.00 2013-05-26 00:44:59.125 146 12680.80 138.65 54872.03 88888.00 2013-05-26 00:44:59.250 146 12680.77 138.62 54871.97 88888.00 2013-05-26 00:44:59.375 146 12680.80 138.65 54871.97 88888.00 2013-05-26 00:44:59.500 146 12680.83 138.68 54871.97 88888.00 2013-05-26 00:44:59.625 146 12680.83 138.70 54871.97 88888.00 2013-05-26 00:44:59.750 146 12680.88 138.72 54871.95 88888.00 2013-05-26 00:44:59.875 146 12680.88 138.70 54871.97 88888.00 2013-05-26 00:45:00.000 146 12680.85 138.65 54871.95 88888.00 2013-05-26 00:45:00.125 146 12680.88 138.70 54871.97 88888.00 2013-05-26 00:45:00.250 146 12680.88 138.70 54871.95 88888.00 2013-05-26 00:45:00.375 146 12680.92 138.70 54871.90 88888.00 2013-05-26 00:45:00.500 146 12681.00 138.68 54871.93 88888.00 2013-05-26 00:45:00.625 146 12681.05 138.72 54871.93 88888.00 2013-05-26 00:45:00.750 146 12681.08 138.78 54871.90 88888.00 2013-05-26 00:45:00.875 146 12681.08 138.80 54871.90 88888.00 2013-05-26 00:45:01.000 146 12681.08 138.78 54871.90 88888.00 2013-05-26 00:45:01.125 146 12681.12 138.82 54871.93 88888.00 2013-05-26 00:45:01.250 146 12681.15 138.85 54871.95 88888.00 2013-05-26 00:45:01.375 146 12681.15 138.82 54871.90 88888.00 2013-05-26 00:45:01.500 146 12681.17 138.75 54871.82 88888.00 2013-05-26 00:45:01.625 146 12681.23 138.80 54871.85 88888.00 2013-05-26 00:45:01.750 146 12681.25 138.82 54871.88 88888.00 2013-05-26 00:45:01.875 146 12681.33 138.85 54871.90 88888.00 2013-05-26 00:45:02.000 146 12681.42 138.85 54871.90 88888.00 2013-05-26 00:45:02.125 146 12681.45 138.85 54871.85 88888.00 2013-05-26 00:45:02.250 146 12681.40 138.85 54871.82 88888.00 2013-05-26 00:45:02.375 146 12681.40 138.82 54871.78 88888.00 2013-05-26 00:45:02.500 146 12681.48 138.85 54871.78 88888.00 2013-05-26 00:45:02.625 146 12681.55 138.88 54871.78 88888.00 2013-05-26 00:45:02.750 146 12681.52 138.80 54871.72 88888.00 2013-05-26 00:45:02.875 146 12681.55 138.82 54871.75 88888.00 2013-05-26 00:45:03.000 146 12681.60 138.88 54871.78 88888.00 2013-05-26 00:45:03.125 146 12681.62 138.90 54871.78 88888.00 2013-05-26 00:45:03.250 146 12681.62 138.90 54871.72 88888.00 2013-05-26 00:45:03.375 146 12681.58 138.85 54871.72 88888.00 2013-05-26 00:45:03.500 146 12681.55 138.88 54871.70 88888.00 2013-05-26 00:45:03.625 146 12681.60 138.93 54871.72 88888.00 2013-05-26 00:45:03.750 146 12681.65 138.93 54871.72 88888.00 2013-05-26 00:45:03.875 146 12681.67 138.93 54871.70 88888.00 2013-05-26 00:45:04.000 146 12681.67 138.90 54871.65 88888.00 2013-05-26 00:45:04.125 146 12681.73 138.95 54871.70 88888.00 2013-05-26 00:45:04.250 146 12681.70 138.93 54871.65 88888.00 2013-05-26 00:45:04.375 146 12681.67 138.90 54871.68 88888.00 2013-05-26 00:45:04.500 146 12681.65 138.90 54871.68 88888.00 2013-05-26 00:45:04.625 146 12681.67 138.90 54871.65 88888.00 2013-05-26 00:45:04.750 146 12681.70 138.88 54871.70 88888.00 2013-05-26 00:45:04.875 146 12681.67 138.88 54871.72 88888.00 2013-05-26 00:45:05.000 146 12681.67 138.90 54871.68 88888.00 2013-05-26 00:45:05.125 146 12681.65 138.90 54871.68 88888.00 2013-05-26 00:45:05.250 146 12681.62 138.85 54871.65 88888.00 2013-05-26 00:45:05.375 146 12681.70 138.85 54871.65 88888.00 2013-05-26 00:45:05.500 146 12681.77 138.88 54871.68 88888.00 2013-05-26 00:45:05.625 146 12681.77 138.88 54871.70 88888.00 2013-05-26 00:45:05.750 146 12681.73 138.80 54871.68 88888.00 2013-05-26 00:45:05.875 146 12681.75 138.85 54871.62 88888.00 2013-05-26 00:45:06.000 146 12681.83 138.82 54871.65 88888.00 2013-05-26 00:45:06.125 146 12681.80 138.82 54871.70 88888.00 2013-05-26 00:45:06.250 146 12681.73 138.82 54871.68 88888.00 2013-05-26 00:45:06.375 146 12681.80 138.85 54871.68 88888.00 2013-05-26 00:45:06.500 146 12681.88 138.82 54871.68 88888.00 2013-05-26 00:45:06.625 146 12681.83 138.78 54871.65 88888.00 2013-05-26 00:45:06.750 146 12681.83 138.78 54871.65 88888.00 2013-05-26 00:45:06.875 146 12681.88 138.78 54871.68 88888.00 2013-05-26 00:45:07.000 146 12681.92 138.75 54871.68 88888.00 2013-05-26 00:45:07.125 146 12681.90 138.75 54871.65 88888.00 2013-05-26 00:45:07.250 146 12681.85 138.70 54871.65 88888.00 2013-05-26 00:45:07.375 146 12681.92 138.72 54871.62 88888.00 2013-05-26 00:45:07.500 146 12681.95 138.70 54871.60 88888.00 2013-05-26 00:45:07.625 146 12681.92 138.70 54871.60 88888.00 2013-05-26 00:45:07.750 146 12681.95 138.68 54871.60 88888.00 2013-05-26 00:45:07.875 146 12681.95 138.65 54871.60 88888.00 2013-05-26 00:45:08.000 146 12682.02 138.65 54871.60 88888.00 2013-05-26 00:45:08.125 146 12682.10 138.68 54871.60 88888.00 2013-05-26 00:45:08.250 146 12682.10 138.62 54871.57 88888.00 2013-05-26 00:45:08.375 146 12682.20 138.57 54871.55 88888.00 2013-05-26 00:45:08.500 146 12682.25 138.65 54871.60 88888.00 2013-05-26 00:45:08.625 146 12682.27 138.62 54871.57 88888.00 2013-05-26 00:45:08.750 146 12682.30 138.65 54871.55 88888.00 2013-05-26 00:45:08.875 146 12682.30 138.62 54871.55 88888.00 2013-05-26 00:45:09.000 146 12682.33 138.62 54871.50 88888.00 2013-05-26 00:45:09.125 146 12682.40 138.70 54871.50 88888.00 2013-05-26 00:45:09.250 146 12682.42 138.68 54871.50 88888.00 2013-05-26 00:45:09.375 146 12682.40 138.62 54871.47 88888.00 2013-05-26 00:45:09.500 146 12682.35 138.62 54871.45 88888.00 2013-05-26 00:45:09.625 146 12682.42 138.65 54871.47 88888.00 2013-05-26 00:45:09.750 146 12682.50 138.68 54871.53 88888.00 2013-05-26 00:45:09.875 146 12682.50 138.68 54871.53 88888.00 2013-05-26 00:45:10.000 146 12682.52 138.65 54871.50 88888.00 2013-05-26 00:45:10.125 146 12682.58 138.68 54871.50 88888.00 2013-05-26 00:45:10.250 146 12682.65 138.70 54871.50 88888.00 2013-05-26 00:45:10.375 146 12682.70 138.70 54871.50 88888.00 2013-05-26 00:45:10.500 146 12682.73 138.72 54871.50 88888.00 2013-05-26 00:45:10.625 146 12682.75 138.72 54871.50 88888.00 2013-05-26 00:45:10.750 146 12682.75 138.68 54871.45 88888.00 2013-05-26 00:45:10.875 146 12682.77 138.70 54871.43 88888.00 2013-05-26 00:45:11.000 146 12682.85 138.72 54871.43 88888.00 2013-05-26 00:45:11.125 146 12682.90 138.75 54871.45 88888.00 2013-05-26 00:45:11.250 146 12682.92 138.72 54871.40 88888.00 2013-05-26 00:45:11.375 146 12683.00 138.75 54871.45 88888.00 2013-05-26 00:45:11.500 146 12683.02 138.75 54871.45 88888.00 2013-05-26 00:45:11.625 146 12682.98 138.78 54871.43 88888.00 2013-05-26 00:45:11.750 146 12683.00 138.78 54871.45 88888.00 2013-05-26 00:45:11.875 146 12683.05 138.78 54871.45 88888.00 2013-05-26 00:45:12.000 146 12683.15 138.78 54871.45 88888.00 2013-05-26 00:45:12.125 146 12683.23 138.80 54871.47 88888.00 2013-05-26 00:45:12.250 146 12683.20 138.78 54871.45 88888.00 2013-05-26 00:45:12.375 146 12683.17 138.75 54871.38 88888.00 2013-05-26 00:45:12.500 146 12683.20 138.78 54871.43 88888.00 2013-05-26 00:45:12.625 146 12683.20 138.82 54871.47 88888.00 2013-05-26 00:45:12.750 146 12683.15 138.80 54871.47 88888.00 2013-05-26 00:45:12.875 146 12683.23 138.88 54871.53 88888.00 2013-05-26 00:45:13.000 146 12683.27 138.90 54871.50 88888.00 2013-05-26 00:45:13.125 146 12683.27 138.88 54871.45 88888.00 2013-05-26 00:45:13.250 146 12683.33 138.85 54871.45 88888.00 2013-05-26 00:45:13.375 146 12683.40 138.88 54871.45 88888.00 2013-05-26 00:45:13.500 146 12683.45 138.90 54871.45 88888.00 2013-05-26 00:45:13.625 146 12683.50 138.88 54871.47 88888.00 2013-05-26 00:45:13.750 146 12683.58 138.90 54871.45 88888.00 2013-05-26 00:45:13.875 146 12683.60 138.90 54871.45 88888.00 2013-05-26 00:45:14.000 146 12683.55 138.93 54871.43 88888.00 2013-05-26 00:45:14.125 146 12683.60 138.97 54871.47 88888.00 2013-05-26 00:45:14.250 146 12683.62 138.90 54871.43 88888.00 2013-05-26 00:45:14.375 146 12683.65 138.93 54871.45 88888.00 2013-05-26 00:45:14.500 146 12683.67 138.93 54871.43 88888.00 2013-05-26 00:45:14.625 146 12683.67 138.95 54871.43 88888.00 2013-05-26 00:45:14.750 146 12683.77 138.95 54871.43 88888.00 2013-05-26 00:45:14.875 146 12683.88 138.95 54871.45 88888.00 2013-05-26 00:45:15.000 146 12683.90 138.97 54871.43 88888.00 2013-05-26 00:45:15.125 146 12683.92 138.97 54871.43 88888.00 2013-05-26 00:45:15.250 146 12683.95 139.00 54871.40 88888.00 2013-05-26 00:45:15.375 146 12684.00 139.03 54871.43 88888.00 2013-05-26 00:45:15.500 146 12684.02 139.07 54871.43 88888.00 2013-05-26 00:45:15.625 146 12684.12 139.10 54871.45 88888.00 2013-05-26 00:45:15.750 146 12684.20 139.05 54871.43 88888.00 2013-05-26 00:45:15.875 146 12684.27 139.05 54871.40 88888.00 2013-05-26 00:45:16.000 146 12684.33 139.07 54871.40 88888.00 2013-05-26 00:45:16.125 146 12684.38 139.10 54871.40 88888.00 2013-05-26 00:45:16.250 146 12684.38 139.10 54871.40 88888.00 2013-05-26 00:45:16.375 146 12684.45 139.12 54871.43 88888.00 2013-05-26 00:45:16.500 146 12684.55 139.15 54871.45 88888.00 2013-05-26 00:45:16.625 146 12684.62 139.12 54871.43 88888.00 2013-05-26 00:45:16.750 146 12684.70 139.12 54871.40 88888.00 2013-05-26 00:45:16.875 146 12684.73 139.15 54871.40 88888.00 2013-05-26 00:45:17.000 146 12684.77 139.20 54871.40 88888.00 2013-05-26 00:45:17.125 146 12684.80 139.22 54871.40 88888.00 2013-05-26 00:45:17.250 146 12684.85 139.22 54871.40 88888.00 2013-05-26 00:45:17.375 146 12684.88 139.20 54871.38 88888.00 2013-05-26 00:45:17.500 146 12684.95 139.18 54871.32 88888.00 2013-05-26 00:45:17.625 146 12685.02 139.22 54871.35 88888.00 2013-05-26 00:45:17.750 146 12685.12 139.25 54871.35 88888.00 2013-05-26 00:45:17.875 146 12685.20 139.28 54871.35 88888.00 2013-05-26 00:45:18.000 146 12685.27 139.28 54871.30 88888.00 2013-05-26 00:45:18.125 146 12685.33 139.30 54871.30 88888.00 2013-05-26 00:45:18.250 146 12685.27 139.30 54871.32 88888.00 2013-05-26 00:45:18.375 146 12685.38 139.30 54871.32 88888.00 2013-05-26 00:45:18.500 146 12685.48 139.30 54871.30 88888.00 2013-05-26 00:45:18.625 146 12685.55 139.32 54871.32 88888.00 2013-05-26 00:45:18.750 146 12685.62 139.35 54871.28 88888.00 2013-05-26 00:45:18.875 146 12685.67 139.35 54871.28 88888.00 2013-05-26 00:45:19.000 146 12685.70 139.38 54871.30 88888.00 2013-05-26 00:45:19.125 146 12685.75 139.38 54871.32 88888.00 2013-05-26 00:45:19.250 146 12685.80 139.45 54871.30 88888.00 2013-05-26 00:45:19.375 146 12685.92 139.45 54871.30 88888.00 2013-05-26 00:45:19.500 146 12686.00 139.45 54871.28 88888.00 2013-05-26 00:45:19.625 146 12686.08 139.45 54871.28 88888.00 2013-05-26 00:45:19.750 146 12686.10 139.47 54871.28 88888.00 2013-05-26 00:45:19.875 146 12686.08 139.50 54871.25 88888.00 2013-05-26 00:45:20.000 146 12686.15 139.50 54871.25 88888.00 2013-05-26 00:45:20.125 146 12686.25 139.53 54871.28 88888.00 2013-05-26 00:45:20.250 146 12686.35 139.53 54871.30 88888.00 2013-05-26 00:45:20.375 146 12686.48 139.57 54871.32 88888.00 2013-05-26 00:45:20.500 146 12686.52 139.57 54871.30 88888.00 2013-05-26 00:45:20.625 146 12686.55 139.53 54871.25 88888.00 2013-05-26 00:45:20.750 146 12686.60 139.53 54871.25 88888.00 2013-05-26 00:45:20.875 146 12686.62 139.55 54871.25 88888.00 2013-05-26 00:45:21.000 146 12686.65 139.53 54871.22 88888.00 2013-05-26 00:45:21.125 146 12686.67 139.50 54871.22 88888.00 2013-05-26 00:45:21.250 146 12686.70 139.57 54871.25 88888.00 2013-05-26 00:45:21.375 146 12686.80 139.60 54871.25 88888.00 2013-05-26 00:45:21.500 146 12686.83 139.62 54871.25 88888.00 2013-05-26 00:45:21.625 146 12686.88 139.62 54871.22 88888.00 2013-05-26 00:45:21.750 146 12686.95 139.60 54871.22 88888.00 2013-05-26 00:45:21.875 146 12686.98 139.57 54871.22 88888.00 2013-05-26 00:45:22.000 146 12687.05 139.60 54871.22 88888.00 2013-05-26 00:45:22.125 146 12687.15 139.60 54871.22 88888.00 2013-05-26 00:45:22.250 146 12687.17 139.62 54871.22 88888.00 2013-05-26 00:45:22.375 146 12687.17 139.65 54871.25 88888.00 2013-05-26 00:45:22.500 146 12687.20 139.65 54871.25 88888.00 2013-05-26 00:45:22.625 146 12687.25 139.65 54871.25 88888.00 2013-05-26 00:45:22.750 146 12687.27 139.65 54871.25 88888.00 2013-05-26 00:45:22.875 146 12687.30 139.68 54871.28 88888.00 2013-05-26 00:45:23.000 146 12687.27 139.70 54871.28 88888.00 2013-05-26 00:45:23.125 146 12687.27 139.70 54871.28 88888.00 2013-05-26 00:45:23.250 146 12687.27 139.68 54871.30 88888.00 2013-05-26 00:45:23.375 146 12687.38 139.70 54871.30 88888.00 2013-05-26 00:45:23.500 146 12687.38 139.70 54871.30 88888.00 2013-05-26 00:45:23.625 146 12687.33 139.70 54871.30 88888.00 2013-05-26 00:45:23.750 146 12687.38 139.70 54871.25 88888.00 2013-05-26 00:45:23.875 146 12687.35 139.70 54871.30 88888.00 2013-05-26 00:45:24.000 146 12687.35 139.72 54871.28 88888.00 2013-05-26 00:45:24.125 146 12687.38 139.72 54871.30 88888.00 2013-05-26 00:45:24.250 146 12687.38 139.78 54871.32 88888.00 2013-05-26 00:45:24.375 146 12687.40 139.78 54871.35 88888.00 2013-05-26 00:45:24.500 146 12687.42 139.80 54871.38 88888.00 2013-05-26 00:45:24.625 146 12687.45 139.82 54871.40 88888.00 2013-05-26 00:45:24.750 146 12687.42 139.82 54871.40 88888.00 2013-05-26 00:45:24.875 146 12687.38 139.82 54871.40 88888.00 2013-05-26 00:45:25.000 146 12687.35 139.82 54871.40 88888.00 2013-05-26 00:45:25.125 146 12687.38 139.85 54871.43 88888.00 2013-05-26 00:45:25.250 146 12687.40 139.85 54871.40 88888.00 2013-05-26 00:45:25.375 146 12687.40 139.80 54871.43 88888.00 2013-05-26 00:45:25.500 146 12687.40 139.88 54871.45 88888.00 2013-05-26 00:45:25.625 146 12687.33 139.90 54871.47 88888.00 2013-05-26 00:45:25.750 146 12687.25 139.93 54871.50 88888.00 2013-05-26 00:45:25.875 146 12687.23 139.93 54871.47 88888.00 2013-05-26 00:45:26.000 146 12687.27 139.95 54871.53 88888.00 2013-05-26 00:45:26.125 146 12687.38 140.03 54871.55 88888.00 2013-05-26 00:45:26.250 146 12687.33 139.97 54871.53 88888.00 2013-05-26 00:45:26.375 146 12687.30 139.97 54871.53 88888.00 2013-05-26 00:45:26.500 146 12687.25 140.00 54871.55 88888.00 2013-05-26 00:45:26.625 146 12687.25 140.05 54871.60 88888.00 2013-05-26 00:45:26.750 146 12687.23 140.05 54871.60 88888.00 2013-05-26 00:45:26.875 146 12687.17 140.07 54871.60 88888.00 2013-05-26 00:45:27.000 146 12687.17 140.12 54871.60 88888.00 2013-05-26 00:45:27.125 146 12687.15 140.18 54871.65 88888.00 2013-05-26 00:45:27.250 146 12687.12 140.20 54871.65 88888.00 2013-05-26 00:45:27.375 146 12687.17 140.22 54871.65 88888.00 2013-05-26 00:45:27.500 146 12687.17 140.30 54871.68 88888.00 2013-05-26 00:45:27.625 146 12687.12 140.30 54871.65 88888.00 2013-05-26 00:45:27.750 146 12687.08 140.25 54871.62 88888.00 2013-05-26 00:45:27.875 146 12687.08 140.28 54871.65 88888.00 2013-05-26 00:45:28.000 146 12687.12 140.35 54871.70 88888.00 2013-05-26 00:45:28.125 146 12687.12 140.38 54871.70 88888.00 2013-05-26 00:45:28.250 146 12687.05 140.40 54871.72 88888.00 2013-05-26 00:45:28.375 146 12687.08 140.45 54871.75 88888.00 2013-05-26 00:45:28.500 146 12687.10 140.53 54871.72 88888.00 2013-05-26 00:45:28.625 146 12687.05 140.57 54871.72 88888.00 2013-05-26 00:45:28.750 146 12687.08 140.60 54871.70 88888.00 2013-05-26 00:45:28.875 146 12687.10 140.62 54871.72 88888.00 2013-05-26 00:45:29.000 146 12687.08 140.70 54871.72 88888.00 2013-05-26 00:45:29.125 146 12687.08 140.75 54871.72 88888.00 2013-05-26 00:45:29.250 146 12687.12 140.75 54871.72 88888.00 2013-05-26 00:45:29.375 146 12687.12 140.78 54871.70 88888.00 2013-05-26 00:45:29.500 146 12687.02 140.82 54871.70 88888.00 2013-05-26 00:45:29.625 146 12687.02 140.88 54871.75 88888.00 2013-05-26 00:45:29.750 146 12687.02 140.93 54871.78 88888.00 2013-05-26 00:45:29.875 146 12687.08 140.95 54871.78 88888.00 2013-05-26 00:45:30.000 146 12687.15 141.03 54871.78 88888.00 2013-05-26 00:45:30.125 146 12687.12 141.05 54871.78 88888.00 2013-05-26 00:45:30.250 146 12687.12 141.12 54871.85 88888.00 2013-05-26 00:45:30.375 146 12687.15 141.18 54871.80 88888.00 2013-05-26 00:45:30.500 146 12687.15 141.20 54871.82 88888.00 2013-05-26 00:45:30.625 146 12687.15 141.22 54871.82 88888.00 2013-05-26 00:45:30.750 146 12687.23 141.30 54871.80 88888.00 2013-05-26 00:45:30.875 146 12687.20 141.32 54871.78 88888.00 2013-05-26 00:45:31.000 146 12687.20 141.38 54871.85 88888.00 2013-05-26 00:45:31.125 146 12687.23 141.45 54871.90 88888.00 2013-05-26 00:45:31.250 146 12687.25 141.45 54871.85 88888.00 2013-05-26 00:45:31.375 146 12687.25 141.45 54871.85 88888.00 2013-05-26 00:45:31.500 146 12687.23 141.50 54871.82 88888.00 2013-05-26 00:45:31.625 146 12687.27 141.60 54871.90 88888.00 2013-05-26 00:45:31.750 146 12687.27 141.65 54871.93 88888.00 2013-05-26 00:45:31.875 146 12687.27 141.65 54871.88 88888.00 2013-05-26 00:45:32.000 146 12687.30 141.68 54871.82 88888.00 2013-05-26 00:45:32.125 146 12687.33 141.75 54871.88 88888.00 2013-05-26 00:45:32.250 146 12687.35 141.78 54871.93 88888.00 2013-05-26 00:45:32.375 146 12687.40 141.80 54871.90 88888.00 2013-05-26 00:45:32.500 146 12687.40 141.85 54871.93 88888.00 2013-05-26 00:45:32.625 146 12687.40 141.88 54871.93 88888.00 2013-05-26 00:45:32.750 146 12687.40 141.90 54871.93 88888.00 2013-05-26 00:45:32.875 146 12687.48 141.90 54871.90 88888.00 2013-05-26 00:45:33.000 146 12687.45 141.90 54871.90 88888.00 2013-05-26 00:45:33.125 146 12687.48 141.93 54871.93 88888.00 2013-05-26 00:45:33.250 146 12687.58 141.97 54871.93 88888.00 2013-05-26 00:45:33.375 146 12687.60 141.97 54871.88 88888.00 2013-05-26 00:45:33.500 146 12687.62 142.00 54871.88 88888.00 2013-05-26 00:45:33.625 146 12687.62 142.00 54871.90 88888.00 2013-05-26 00:45:33.750 146 12687.65 142.05 54871.95 88888.00 2013-05-26 00:45:33.875 146 12687.67 142.05 54871.97 88888.00 2013-05-26 00:45:34.000 146 12687.70 142.05 54871.93 88888.00 2013-05-26 00:45:34.125 146 12687.70 142.10 54871.95 88888.00 2013-05-26 00:45:34.250 146 12687.77 142.10 54871.97 88888.00 2013-05-26 00:45:34.375 146 12687.80 142.07 54871.95 88888.00 2013-05-26 00:45:34.500 146 12687.85 142.07 54871.95 88888.00 2013-05-26 00:45:34.625 146 12687.85 142.12 54871.97 88888.00 2013-05-26 00:45:34.750 146 12687.83 142.15 54871.97 88888.00 2013-05-26 00:45:34.875 146 12687.85 142.22 54871.97 88888.00 2013-05-26 00:45:35.000 146 12687.90 142.28 54871.97 88888.00 2013-05-26 00:45:35.125 146 12687.95 142.30 54872.00 88888.00 2013-05-26 00:45:35.250 146 12687.92 142.32 54872.03 88888.00 2013-05-26 00:45:35.375 146 12687.90 142.35 54872.05 88888.00 2013-05-26 00:45:35.500 146 12687.88 142.38 54872.03 88888.00 2013-05-26 00:45:35.625 146 12687.92 142.38 54872.03 88888.00 2013-05-26 00:45:35.750 146 12687.95 142.40 54872.00 88888.00 2013-05-26 00:45:35.875 146 12688.02 142.43 54872.05 88888.00 2013-05-26 00:45:36.000 146 12688.12 142.50 54872.05 88888.00 2013-05-26 00:45:36.125 146 12688.12 142.47 54872.03 88888.00 2013-05-26 00:45:36.250 146 12688.02 142.50 54872.03 88888.00 2013-05-26 00:45:36.375 146 12688.02 142.57 54872.03 88888.00 2013-05-26 00:45:36.500 146 12688.10 142.60 54872.05 88888.00 2013-05-26 00:45:36.625 146 12688.12 142.62 54872.07 88888.00 2013-05-26 00:45:36.750 146 12688.17 142.68 54872.07 88888.00 2013-05-26 00:45:36.875 146 12688.20 142.72 54872.12 88888.00 2013-05-26 00:45:37.000 146 12688.23 142.75 54872.12 88888.00 2013-05-26 00:45:37.125 146 12688.20 142.75 54872.12 88888.00 2013-05-26 00:45:37.250 146 12688.12 142.78 54872.15 88888.00 2013-05-26 00:45:37.375 146 12688.08 142.85 54872.18 88888.00 2013-05-26 00:45:37.500 146 12688.10 142.90 54872.18 88888.00 2013-05-26 00:45:37.625 146 12688.12 142.85 54872.12 88888.00 2013-05-26 00:45:37.750 146 12688.08 142.85 54872.12 88888.00 2013-05-26 00:45:37.875 146 12688.08 142.90 54872.18 88888.00 2013-05-26 00:45:38.000 146 12688.12 142.95 54872.18 88888.00 2013-05-26 00:45:38.125 146 12688.12 143.03 54872.18 88888.00 2013-05-26 00:45:38.250 146 12688.05 142.95 54872.15 88888.00 2013-05-26 00:45:38.375 146 12687.95 142.93 54872.12 88888.00 2013-05-26 00:45:38.500 146 12687.92 143.00 54872.15 88888.00 2013-05-26 00:45:38.625 146 12688.02 143.03 54872.20 88888.00 2013-05-26 00:45:38.750 146 12688.08 143.05 54872.22 88888.00 2013-05-26 00:45:38.875 146 12688.08 143.05 54872.20 88888.00 2013-05-26 00:45:39.000 146 12688.02 143.05 54872.22 88888.00 2013-05-26 00:45:39.125 146 12687.95 143.05 54872.25 88888.00 2013-05-26 00:45:39.250 146 12687.90 143.03 54872.28 88888.00 2013-05-26 00:45:39.375 146 12687.88 143.05 54872.28 88888.00 2013-05-26 00:45:39.500 146 12687.88 143.10 54872.30 88888.00 2013-05-26 00:45:39.625 146 12687.83 143.12 54872.32 88888.00 2013-05-26 00:45:39.750 146 12687.77 143.10 54872.32 88888.00 2013-05-26 00:45:39.875 146 12687.75 143.07 54872.32 88888.00 2013-05-26 00:45:40.000 146 12687.73 143.10 54872.32 88888.00 2013-05-26 00:45:40.125 146 12687.70 143.12 54872.32 88888.00 2013-05-26 00:45:40.250 146 12687.60 143.12 54872.38 88888.00 2013-05-26 00:45:40.375 146 12687.58 143.20 54872.40 88888.00 2013-05-26 00:45:40.500 146 12687.50 143.22 54872.38 88888.00 2013-05-26 00:45:40.625 146 12687.40 143.18 54872.38 88888.00 2013-05-26 00:45:40.750 146 12687.35 143.18 54872.40 88888.00 2013-05-26 00:45:40.875 146 12687.35 143.18 54872.40 88888.00 2013-05-26 00:45:41.000 146 12687.38 143.20 54872.38 88888.00 2013-05-26 00:45:41.125 146 12687.33 143.22 54872.43 88888.00 2013-05-26 00:45:41.250 146 12687.25 143.30 54872.47 88888.00 2013-05-26 00:45:41.375 146 12687.30 143.32 54872.45 88888.00 2013-05-26 00:45:41.500 146 12687.25 143.35 54872.45 88888.00 2013-05-26 00:45:41.625 146 12687.23 143.35 54872.50 88888.00 2013-05-26 00:45:41.750 146 12687.23 143.38 54872.53 88888.00 2013-05-26 00:45:41.875 146 12687.20 143.38 54872.53 88888.00 2013-05-26 00:45:42.000 146 12687.15 143.38 54872.53 88888.00 2013-05-26 00:45:42.125 146 12687.10 143.35 54872.53 88888.00 2013-05-26 00:45:42.250 146 12687.08 143.40 54872.57 88888.00 2013-05-26 00:45:42.375 146 12687.08 143.45 54872.62 88888.00 2013-05-26 00:45:42.500 146 12687.02 143.45 54872.57 88888.00 2013-05-26 00:45:42.625 146 12687.00 143.45 54872.53 88888.00 2013-05-26 00:45:42.750 146 12686.98 143.43 54872.55 88888.00 2013-05-26 00:45:42.875 146 12686.92 143.45 54872.57 88888.00 2013-05-26 00:45:43.000 146 12686.90 143.50 54872.62 88888.00 2013-05-26 00:45:43.125 146 12686.88 143.53 54872.65 88888.00 2013-05-26 00:45:43.250 146 12686.80 143.60 54872.65 88888.00 2013-05-26 00:45:43.375 146 12686.88 143.60 54872.68 88888.00 2013-05-26 00:45:43.500 146 12686.85 143.53 54872.65 88888.00 2013-05-26 00:45:43.625 146 12686.85 143.57 54872.65 88888.00 2013-05-26 00:45:43.750 146 12686.85 143.60 54872.65 88888.00 2013-05-26 00:45:43.875 146 12686.88 143.60 54872.65 88888.00 2013-05-26 00:45:44.000 146 12686.85 143.62 54872.68 88888.00 2013-05-26 00:45:44.125 146 12686.80 143.62 54872.70 88888.00 2013-05-26 00:45:44.250 146 12686.85 143.68 54872.70 88888.00 2013-05-26 00:45:44.375 146 12686.88 143.68 54872.72 88888.00 2013-05-26 00:45:44.500 146 12686.85 143.65 54872.72 88888.00 2013-05-26 00:45:44.625 146 12686.85 143.65 54872.75 88888.00 2013-05-26 00:45:44.750 146 12686.85 143.70 54872.75 88888.00 2013-05-26 00:45:44.875 146 12686.80 143.70 54872.75 88888.00 2013-05-26 00:45:45.000 146 12686.75 143.70 54872.72 88888.00 2013-05-26 00:45:45.125 146 12686.77 143.72 54872.78 88888.00 2013-05-26 00:45:45.250 146 12686.75 143.75 54872.80 88888.00 2013-05-26 00:45:45.375 146 12686.70 143.78 54872.78 88888.00 2013-05-26 00:45:45.500 146 12686.67 143.78 54872.78 88888.00 2013-05-26 00:45:45.625 146 12686.67 143.72 54872.75 88888.00 2013-05-26 00:45:45.750 146 12686.70 143.78 54872.78 88888.00 2013-05-26 00:45:45.875 146 12686.75 143.78 54872.82 88888.00 2013-05-26 00:45:46.000 146 12686.75 143.75 54872.78 88888.00 2013-05-26 00:45:46.125 146 12686.65 143.75 54872.75 88888.00 2013-05-26 00:45:46.250 146 12686.62 143.78 54872.78 88888.00 2013-05-26 00:45:46.375 146 12686.73 143.80 54872.82 88888.00 2013-05-26 00:45:46.500 146 12686.67 143.75 54872.78 88888.00 2013-05-26 00:45:46.625 146 12686.62 143.75 54872.78 88888.00 2013-05-26 00:45:46.750 146 12686.62 143.80 54872.80 88888.00 2013-05-26 00:45:46.875 146 12686.67 143.85 54872.82 88888.00 2013-05-26 00:45:47.000 146 12686.65 143.82 54872.80 88888.00 2013-05-26 00:45:47.125 146 12686.62 143.82 54872.80 88888.00 2013-05-26 00:45:47.250 146 12686.67 143.85 54872.82 88888.00 2013-05-26 00:45:47.375 146 12686.73 143.85 54872.82 88888.00 2013-05-26 00:45:47.500 146 12686.65 143.85 54872.82 88888.00 2013-05-26 00:45:47.625 146 12686.60 143.78 54872.80 88888.00 2013-05-26 00:45:47.750 146 12686.60 143.78 54872.80 88888.00 2013-05-26 00:45:47.875 146 12686.67 143.82 54872.80 88888.00 2013-05-26 00:45:48.000 146 12686.67 143.90 54872.82 88888.00 2013-05-26 00:45:48.125 146 12686.65 143.90 54872.85 88888.00 2013-05-26 00:45:48.250 146 12686.65 143.90 54872.82 88888.00 2013-05-26 00:45:48.375 146 12686.67 143.93 54872.85 88888.00 2013-05-26 00:45:48.500 146 12686.70 143.90 54872.88 88888.00 2013-05-26 00:45:48.625 146 12686.73 143.93 54872.82 88888.00 2013-05-26 00:45:48.750 146 12686.83 143.93 54872.82 88888.00 2013-05-26 00:45:48.875 146 12686.90 143.93 54872.82 88888.00 2013-05-26 00:45:49.000 146 12686.92 143.95 54872.80 88888.00 2013-05-26 00:45:49.125 146 12686.95 143.93 54872.75 88888.00 2013-05-26 00:45:49.250 146 12687.00 143.97 54872.78 88888.00 2013-05-26 00:45:49.375 146 12687.05 144.00 54872.80 88888.00 2013-05-26 00:45:49.500 146 12687.02 144.00 54872.80 88888.00 2013-05-26 00:45:49.625 146 12687.05 143.97 54872.78 88888.00 2013-05-26 00:45:49.750 146 12687.12 144.03 54872.78 88888.00 2013-05-26 00:45:49.875 146 12687.17 144.03 54872.75 88888.00 2013-05-26 00:45:50.000 146 12687.20 144.03 54872.72 88888.00 2013-05-26 00:45:50.125 146 12687.20 144.03 54872.70 88888.00 2013-05-26 00:45:50.250 146 12687.25 144.07 54872.72 88888.00 2013-05-26 00:45:50.375 146 12687.27 144.10 54872.75 88888.00 2013-05-26 00:45:50.500 146 12687.35 144.10 54872.75 88888.00 2013-05-26 00:45:50.625 146 12687.45 144.12 54872.72 88888.00 2013-05-26 00:45:50.750 146 12687.50 144.15 54872.72 88888.00 2013-05-26 00:45:50.875 146 12687.50 144.12 54872.70 88888.00 2013-05-26 00:45:51.000 146 12687.58 144.10 54872.70 88888.00 2013-05-26 00:45:51.125 146 12687.65 144.18 54872.75 88888.00 2013-05-26 00:45:51.250 146 12687.65 144.20 54872.72 88888.00 2013-05-26 00:45:51.375 146 12687.65 144.15 54872.70 88888.00 2013-05-26 00:45:51.500 146 12687.67 144.18 54872.68 88888.00 2013-05-26 00:45:51.625 146 12687.80 144.22 54872.70 88888.00 2013-05-26 00:45:51.750 146 12687.85 144.20 54872.68 88888.00 2013-05-26 00:45:51.875 146 12687.90 144.22 54872.65 88888.00 2013-05-26 00:45:52.000 146 12687.92 144.22 54872.62 88888.00 2013-05-26 00:45:52.125 146 12687.95 144.25 54872.68 88888.00 2013-05-26 00:45:52.250 146 12688.00 144.25 54872.68 88888.00 2013-05-26 00:45:52.375 146 12688.15 144.32 54872.70 88888.00 2013-05-26 00:45:52.500 146 12688.17 144.32 54872.68 88888.00 2013-05-26 00:45:52.625 146 12688.15 144.30 54872.65 88888.00 2013-05-26 00:45:52.750 146 12688.12 144.25 54872.70 88888.00 2013-05-26 00:45:52.875 146 12688.15 144.28 54872.62 88888.00 2013-05-26 00:45:53.000 146 12688.27 144.30 54872.55 88888.00 2013-05-26 00:45:53.125 146 12688.33 144.35 54872.55 88888.00 2013-05-26 00:45:53.250 146 12688.30 144.35 54872.57 88888.00 2013-05-26 00:45:53.375 146 12688.38 144.35 54872.57 88888.00 2013-05-26 00:45:53.500 146 12688.48 144.35 54872.55 88888.00 2013-05-26 00:45:53.625 146 12688.52 144.30 54872.53 88888.00 2013-05-26 00:45:53.750 146 12688.55 144.32 54872.53 88888.00 2013-05-26 00:45:53.875 146 12688.60 144.35 54872.53 88888.00 2013-05-26 00:45:54.000 146 12688.65 144.30 54872.55 88888.00 2013-05-26 00:45:54.125 146 12688.67 144.28 54872.50 88888.00 2013-05-26 00:45:54.250 146 12688.67 144.25 54872.53 88888.00 2013-05-26 00:45:54.375 146 12688.70 144.25 54872.45 88888.00 2013-05-26 00:45:54.500 146 12688.77 144.20 54872.45 88888.00 2013-05-26 00:45:54.625 146 12688.83 144.18 54872.43 88888.00 2013-05-26 00:45:54.750 146 12688.83 144.20 54872.43 88888.00 2013-05-26 00:45:54.875 146 12688.90 144.20 54872.43 88888.00 2013-05-26 00:45:55.000 146 12688.92 144.15 54872.40 88888.00 2013-05-26 00:45:55.125 146 12689.00 144.15 54872.43 88888.00 2013-05-26 00:45:55.250 146 12689.00 144.12 54872.43 88888.00 2013-05-26 00:45:55.375 146 12689.00 144.10 54872.40 88888.00 2013-05-26 00:45:55.500 146 12689.00 144.07 54872.38 88888.00 2013-05-26 00:45:55.625 146 12689.00 144.05 54872.35 88888.00 2013-05-26 00:45:55.750 146 12689.08 144.03 54872.35 88888.00 2013-05-26 00:45:55.875 146 12689.10 143.97 54872.38 88888.00 2013-05-26 00:45:56.000 146 12689.20 143.97 54872.40 88888.00 2013-05-26 00:45:56.125 146 12689.27 143.97 54872.40 88888.00 2013-05-26 00:45:56.250 146 12689.30 143.93 54872.38 88888.00 2013-05-26 00:45:56.375 146 12689.38 143.88 54872.38 88888.00 2013-05-26 00:45:56.500 146 12689.42 143.85 54872.35 88888.00 2013-05-26 00:45:56.625 146 12689.42 143.80 54872.35 88888.00 2013-05-26 00:45:56.750 146 12689.50 143.75 54872.35 88888.00 2013-05-26 00:45:56.875 146 12689.55 143.72 54872.38 88888.00 2013-05-26 00:45:57.000 146 12689.60 143.65 54872.32 88888.00 2013-05-26 00:45:57.125 146 12689.60 143.62 54872.35 88888.00 2013-05-26 00:45:57.250 146 12689.60 143.60 54872.38 88888.00 2013-05-26 00:45:57.375 146 12689.65 143.57 54872.35 88888.00 2013-05-26 00:45:57.500 146 12689.70 143.55 54872.35 88888.00 2013-05-26 00:45:57.625 146 12689.58 143.32 54872.20 88888.00 2013-05-26 00:45:57.750 146 12689.65 143.35 54872.25 88888.00 2013-05-26 00:45:57.875 146 12689.75 143.38 54872.30 88888.00 2013-05-26 00:45:58.000 146 12689.83 143.40 54872.32 88888.00 2013-05-26 00:45:58.125 146 12689.83 143.32 54872.30 88888.00 2013-05-26 00:45:58.250 146 12689.83 143.25 54872.30 88888.00 2013-05-26 00:45:58.375 146 12689.92 143.22 54872.30 88888.00 2013-05-26 00:45:58.500 146 12689.98 143.22 54872.25 88888.00 2013-05-26 00:45:58.625 146 12689.98 143.20 54872.28 88888.00 2013-05-26 00:45:58.750 146 12690.00 143.20 54872.30 88888.00 2013-05-26 00:45:58.875 146 12690.05 143.15 54872.30 88888.00 2013-05-26 00:45:59.000 146 12690.12 143.12 54872.28 88888.00 2013-05-26 00:45:59.125 146 12690.15 143.07 54872.28 88888.00 2013-05-26 00:45:59.250 146 12690.15 143.00 54872.30 88888.00 2013-05-26 00:45:59.375 146 12690.20 143.00 54872.30 88888.00 2013-05-26 00:45:59.500 146 12690.25 142.95 54872.28 88888.00 2013-05-26 00:45:59.625 146 12690.30 142.93 54872.28 88888.00 2013-05-26 00:45:59.750 146 12690.30 142.90 54872.25 88888.00 2013-05-26 00:45:59.875 146 12690.30 142.90 54872.28 88888.00 2013-05-26 00:46:00.000 146 12690.30 142.85 54872.30 88888.00 2013-05-26 00:46:00.125 146 12690.35 142.82 54872.32 88888.00 2013-05-26 00:46:00.250 146 12690.38 142.80 54872.32 88888.00 2013-05-26 00:46:00.375 146 12690.45 142.78 54872.30 88888.00 2013-05-26 00:46:00.500 146 12690.42 142.75 54872.30 88888.00 2013-05-26 00:46:00.625 146 12690.48 142.72 54872.30 88888.00 2013-05-26 00:46:00.750 146 12690.50 142.70 54872.28 88888.00 2013-05-26 00:46:00.875 146 12690.52 142.68 54872.30 88888.00 2013-05-26 00:46:01.000 146 12690.65 142.65 54872.30 88888.00 2013-05-26 00:46:01.125 146 12690.65 142.57 54872.28 88888.00 2013-05-26 00:46:01.250 146 12690.60 142.55 54872.28 88888.00 2013-05-26 00:46:01.375 146 12690.73 142.55 54872.28 88888.00 2013-05-26 00:46:01.500 146 12690.80 142.53 54872.28 88888.00 2013-05-26 00:46:01.625 146 12690.85 142.50 54872.28 88888.00 2013-05-26 00:46:01.750 146 12690.90 142.47 54872.30 88888.00 2013-05-26 00:46:01.875 146 12691.02 142.43 54872.25 88888.00 2013-05-26 00:46:02.000 146 12691.10 142.40 54872.20 88888.00 2013-05-26 00:46:02.125 146 12691.12 142.35 54872.20 88888.00 2013-05-26 00:46:02.250 146 12691.12 142.30 54872.20 88888.00 2013-05-26 00:46:02.375 146 12691.12 142.28 54872.20 88888.00 2013-05-26 00:46:02.500 146 12691.10 142.25 54872.22 88888.00 2013-05-26 00:46:02.625 146 12691.20 142.20 54872.22 88888.00 2013-05-26 00:46:02.750 146 12691.30 142.18 54872.22 88888.00 2013-05-26 00:46:02.875 146 12691.30 142.12 54872.22 88888.00 2013-05-26 00:46:03.000 146 12691.27 142.07 54872.22 88888.00 2013-05-26 00:46:03.125 146 12691.27 142.07 54872.22 88888.00 2013-05-26 00:46:03.250 146 12691.33 142.05 54872.20 88888.00 2013-05-26 00:46:03.375 146 12691.42 142.03 54872.20 88888.00 2013-05-26 00:46:03.500 146 12691.48 142.03 54872.25 88888.00 2013-05-26 00:46:03.625 146 12691.52 141.97 54872.20 88888.00 2013-05-26 00:46:03.750 146 12691.58 141.88 54872.18 88888.00 2013-05-26 00:46:03.875 146 12691.62 141.85 54872.15 88888.00 2013-05-26 00:46:04.000 146 12691.67 141.88 54872.15 88888.00 2013-05-26 00:46:04.125 146 12691.70 141.85 54872.20 88888.00 2013-05-26 00:46:04.250 146 12691.70 141.80 54872.20 88888.00 2013-05-26 00:46:04.375 146 12691.77 141.78 54872.20 88888.00 2013-05-26 00:46:04.500 146 12691.83 141.72 54872.18 88888.00 2013-05-26 00:46:04.625 146 12691.85 141.68 54872.20 88888.00 2013-05-26 00:46:04.750 146 12691.88 141.60 54872.15 88888.00 2013-05-26 00:46:04.875 146 12691.88 141.53 54872.12 88888.00 2013-05-26 00:46:05.000 146 12691.92 141.47 54872.15 88888.00 2013-05-26 00:46:05.125 146 12692.00 141.47 54872.18 88888.00 2013-05-26 00:46:05.250 146 12692.10 141.43 54872.15 88888.00 2013-05-26 00:46:05.375 146 12692.20 141.40 54872.15 88888.00 2013-05-26 00:46:05.500 146 12692.17 141.35 54872.15 88888.00 2013-05-26 00:46:05.625 146 12692.20 141.30 54872.18 88888.00 2013-05-26 00:46:05.750 146 12692.20 141.20 54872.18 88888.00 2013-05-26 00:46:05.875 146 12692.17 141.12 54872.12 88888.00 2013-05-26 00:46:06.000 146 12692.25 141.05 54872.12 88888.00 2013-05-26 00:46:06.125 146 12692.30 140.97 54872.15 88888.00 2013-05-26 00:46:06.250 146 12692.33 140.93 54872.15 88888.00 2013-05-26 00:46:06.375 146 12692.38 140.88 54872.12 88888.00 2013-05-26 00:46:06.500 146 12692.45 140.80 54872.12 88888.00 2013-05-26 00:46:06.625 146 12692.52 140.75 54872.12 88888.00 2013-05-26 00:46:06.750 146 12692.62 140.70 54872.12 88888.00 2013-05-26 00:46:06.875 146 12692.67 140.70 54872.18 88888.00 2013-05-26 00:46:07.000 146 12692.65 140.60 54872.15 88888.00 2013-05-26 00:46:07.125 146 12692.62 140.43 54872.15 88888.00 2013-05-26 00:46:07.250 146 12692.65 140.32 54872.15 88888.00 2013-05-26 00:46:07.375 146 12692.70 140.30 54872.12 88888.00 2013-05-26 00:46:07.500 146 12692.75 140.22 54872.12 88888.00 2013-05-26 00:46:07.625 146 12692.77 140.12 54872.12 88888.00 2013-05-26 00:46:07.750 146 12692.80 140.05 54872.12 88888.00 2013-05-26 00:46:07.875 146 12692.85 139.97 54872.15 88888.00 2013-05-26 00:46:08.000 146 12692.92 139.93 54872.15 88888.00 2013-05-26 00:46:08.125 146 12692.95 139.88 54872.15 88888.00 2013-05-26 00:46:08.250 146 12693.00 139.78 54872.18 88888.00 2013-05-26 00:46:08.375 146 12693.08 139.72 54872.18 88888.00 2013-05-26 00:46:08.500 146 12693.10 139.62 54872.18 88888.00 2013-05-26 00:46:08.625 146 12693.17 139.55 54872.20 88888.00 2013-05-26 00:46:08.750 146 12693.23 139.47 54872.22 88888.00 2013-05-26 00:46:08.875 146 12693.27 139.43 54872.28 88888.00 2013-05-26 00:46:09.000 146 12693.27 139.28 54872.25 88888.00 2013-05-26 00:46:09.125 146 12693.23 139.20 54872.22 88888.00 2013-05-26 00:46:09.250 146 12693.23 139.10 54872.25 88888.00 2013-05-26 00:46:09.375 146 12693.38 139.05 54872.28 88888.00 2013-05-26 00:46:09.500 146 12693.30 138.97 54872.25 88888.00 2013-05-26 00:46:09.625 146 12693.30 138.90 54872.25 88888.00 2013-05-26 00:46:09.750 146 12693.33 138.82 54872.28 88888.00 2013-05-26 00:46:09.875 146 12693.40 138.78 54872.30 88888.00 2013-05-26 00:46:10.000 146 12693.40 138.68 54872.25 88888.00 2013-05-26 00:46:10.125 146 12693.42 138.55 54872.25 88888.00 2013-05-26 00:46:10.250 146 12693.48 138.47 54872.28 88888.00 2013-05-26 00:46:10.375 146 12693.48 138.43 54872.28 88888.00 2013-05-26 00:46:10.500 146 12693.50 138.35 54872.28 88888.00 2013-05-26 00:46:10.625 146 12693.55 138.30 54872.28 88888.00 2013-05-26 00:46:10.750 146 12693.62 138.22 54872.32 88888.00 2013-05-26 00:46:10.875 146 12693.62 138.15 54872.35 88888.00 2013-05-26 00:46:11.000 146 12693.62 138.07 54872.35 88888.00 2013-05-26 00:46:11.125 146 12693.67 137.97 54872.35 88888.00 2013-05-26 00:46:11.250 146 12693.73 137.85 54872.35 88888.00 2013-05-26 00:46:11.375 146 12693.75 137.82 54872.40 88888.00 2013-05-26 00:46:11.500 146 12693.73 137.82 54872.43 88888.00 2013-05-26 00:46:11.625 146 12693.73 137.75 54872.47 88888.00 2013-05-26 00:46:11.750 146 12693.73 137.65 54872.47 88888.00 2013-05-26 00:46:11.875 146 12693.77 137.55 54872.43 88888.00 2013-05-26 00:46:12.000 146 12693.80 137.45 54872.38 88888.00 2013-05-26 00:46:12.125 146 12693.80 137.35 54872.38 88888.00 2013-05-26 00:46:12.250 146 12693.77 137.22 54872.40 88888.00 2013-05-26 00:46:12.375 146 12693.75 137.18 54872.43 88888.00 2013-05-26 00:46:12.500 146 12693.77 137.10 54872.43 88888.00 2013-05-26 00:46:12.625 146 12693.88 137.07 54872.45 88888.00 2013-05-26 00:46:12.750 146 12693.88 136.97 54872.45 88888.00 2013-05-26 00:46:12.875 146 12693.90 136.90 54872.50 88888.00 2013-05-26 00:46:13.000 146 12693.90 136.82 54872.53 88888.00 2013-05-26 00:46:13.125 146 12693.92 136.72 54872.47 88888.00 2013-05-26 00:46:13.250 146 12693.92 136.68 54872.55 88888.00 2013-05-26 00:46:13.375 146 12693.95 136.62 54872.57 88888.00 2013-05-26 00:46:13.500 146 12693.98 136.45 54872.57 88888.00 2013-05-26 00:46:13.625 146 12694.00 136.40 54872.60 88888.00 2013-05-26 00:46:13.750 146 12693.92 136.32 54872.60 88888.00 2013-05-26 00:46:13.875 146 12693.83 136.22 54872.60 88888.00 2013-05-26 00:46:14.000 146 12693.90 136.10 54872.62 88888.00 2013-05-26 00:46:14.125 146 12693.90 136.00 54872.68 88888.00 2013-05-26 00:46:14.250 146 12693.88 135.95 54872.68 88888.00 2013-05-26 00:46:14.375 146 12693.88 135.85 54872.70 88888.00 2013-05-26 00:46:14.500 146 12693.80 135.75 54872.68 88888.00 2013-05-26 00:46:14.625 146 12693.83 135.68 54872.70 88888.00 2013-05-26 00:46:14.750 146 12693.88 135.62 54872.75 88888.00 2013-05-26 00:46:14.875 146 12693.85 135.53 54872.72 88888.00 2013-05-26 00:46:15.000 146 12693.77 135.47 54872.78 88888.00 2013-05-26 00:46:15.125 146 12693.83 135.38 54872.80 88888.00 2013-05-26 00:46:15.250 146 12693.83 135.28 54872.80 88888.00 2013-05-26 00:46:15.375 146 12693.77 135.20 54872.82 88888.00 2013-05-26 00:46:15.500 146 12693.67 135.12 54872.85 88888.00 2013-05-26 00:46:15.625 146 12693.60 135.07 54872.85 88888.00 2013-05-26 00:46:15.750 146 12693.67 134.97 54872.88 88888.00 2013-05-26 00:46:15.875 146 12693.73 134.88 54872.90 88888.00 2013-05-26 00:46:16.000 146 12693.67 134.78 54872.90 88888.00 2013-05-26 00:46:16.125 146 12693.67 134.70 54872.95 88888.00 2013-05-26 00:46:16.250 146 12693.67 134.62 54872.95 88888.00 2013-05-26 00:46:16.375 146 12693.65 134.55 54872.97 88888.00 2013-05-26 00:46:16.500 146 12693.65 134.43 54872.95 88888.00 2013-05-26 00:46:16.625 146 12693.62 134.35 54872.97 88888.00 2013-05-26 00:46:16.750 146 12693.60 134.30 54873.00 88888.00 2013-05-26 00:46:16.875 146 12693.58 134.18 54873.00 88888.00 2013-05-26 00:46:17.000 146 12693.55 134.07 54873.00 88888.00 2013-05-26 00:46:17.125 146 12693.55 134.03 54873.05 88888.00 2013-05-26 00:46:17.250 146 12693.55 133.95 54873.12 88888.00 2013-05-26 00:46:17.375 146 12693.52 133.90 54873.12 88888.00 2013-05-26 00:46:17.500 146 12693.50 133.78 54873.10 88888.00 2013-05-26 00:46:17.625 146 12693.50 133.65 54873.12 88888.00 2013-05-26 00:46:17.750 146 12693.50 133.60 54873.12 88888.00 2013-05-26 00:46:17.875 146 12693.45 133.55 54873.18 88888.00 2013-05-26 00:46:18.000 146 12693.42 133.47 54873.18 88888.00 2013-05-26 00:46:18.125 146 12693.45 133.38 54873.18 88888.00 2013-05-26 00:46:18.250 146 12693.42 133.30 54873.18 88888.00 2013-05-26 00:46:18.375 146 12693.35 133.22 54873.18 88888.00 2013-05-26 00:46:18.500 146 12693.35 133.07 54873.20 88888.00 2013-05-26 00:46:18.625 146 12693.33 132.97 54873.18 88888.00 2013-05-26 00:46:18.750 146 12693.27 132.95 54873.25 88888.00 2013-05-26 00:46:18.875 146 12693.27 132.82 54873.28 88888.00 2013-05-26 00:46:19.000 146 12693.27 132.75 54873.28 88888.00 2013-05-26 00:46:19.125 146 12693.23 132.68 54873.32 88888.00 2013-05-26 00:46:19.250 146 12693.25 132.55 54873.30 88888.00 2013-05-26 00:46:19.375 146 12693.27 132.47 54873.32 88888.00 2013-05-26 00:46:19.500 146 12693.27 132.40 54873.35 88888.00 2013-05-26 00:46:19.625 146 12693.20 132.32 54873.35 88888.00 2013-05-26 00:46:19.750 146 12693.10 132.18 54873.38 88888.00 2013-05-26 00:46:19.875 146 12693.12 132.15 54873.40 88888.00 2013-05-26 00:46:20.000 146 12693.17 132.10 54873.43 88888.00 2013-05-26 00:46:20.125 146 12693.12 132.03 54873.43 88888.00 2013-05-26 00:46:20.250 146 12693.10 131.90 54873.43 88888.00 2013-05-26 00:46:20.375 146 12693.15 131.82 54873.43 88888.00 2013-05-26 00:46:20.500 146 12693.17 131.75 54873.43 88888.00 2013-05-26 00:46:20.625 146 12693.27 131.72 54873.47 88888.00 2013-05-26 00:46:20.750 146 12693.27 131.65 54873.50 88888.00 2013-05-26 00:46:20.875 146 12693.25 131.57 54873.53 88888.00 2013-05-26 00:46:21.000 146 12693.25 131.45 54873.53 88888.00 2013-05-26 00:46:21.125 146 12693.23 131.40 54873.57 88888.00 2013-05-26 00:46:21.250 146 12693.17 131.32 54873.57 88888.00 2013-05-26 00:46:21.375 146 12693.23 131.28 54873.60 88888.00 2013-05-26 00:46:21.500 146 12693.20 131.20 54873.57 88888.00 2013-05-26 00:46:21.625 146 12693.17 131.15 54873.57 88888.00 2013-05-26 00:46:21.750 146 12693.10 131.05 54873.57 88888.00 2013-05-26 00:46:21.875 146 12693.05 130.97 54873.60 88888.00 2013-05-26 00:46:22.000 146 12693.08 130.90 54873.60 88888.00 2013-05-26 00:46:22.125 146 12693.10 130.85 54873.62 88888.00 2013-05-26 00:46:22.250 146 12693.08 130.72 54873.65 88888.00 2013-05-26 00:46:22.375 146 12693.12 130.72 54873.65 88888.00 2013-05-26 00:46:22.500 146 12693.08 130.62 54873.68 88888.00 2013-05-26 00:46:22.625 146 12693.08 130.55 54873.65 88888.00 2013-05-26 00:46:22.750 146 12693.08 130.47 54873.65 88888.00 2013-05-26 00:46:22.875 146 12693.08 130.38 54873.62 88888.00 2013-05-26 00:46:23.000 146 12693.02 130.30 54873.62 88888.00 2013-05-26 00:46:23.125 146 12693.02 130.22 54873.68 88888.00 2013-05-26 00:46:23.250 146 12693.05 130.18 54873.72 88888.00 2013-05-26 00:46:23.375 146 12693.00 130.12 54873.68 88888.00 2013-05-26 00:46:23.500 146 12692.92 130.07 54873.68 88888.00 2013-05-26 00:46:23.625 146 12692.98 130.07 54873.70 88888.00 2013-05-26 00:46:23.750 146 12693.00 130.00 54873.72 88888.00 2013-05-26 00:46:23.875 146 12693.08 129.95 54873.72 88888.00 2013-05-26 00:46:24.000 146 12693.12 129.88 54873.72 88888.00 2013-05-26 00:46:24.125 146 12693.10 129.80 54873.70 88888.00 2013-05-26 00:46:24.250 146 12693.08 129.75 54873.72 88888.00 2013-05-26 00:46:24.375 146 12693.08 129.70 54873.75 88888.00 2013-05-26 00:46:24.500 146 12693.15 129.68 54873.75 88888.00 2013-05-26 00:46:24.625 146 12693.15 129.62 54873.75 88888.00 2013-05-26 00:46:24.750 146 12693.17 129.55 54873.72 88888.00 2013-05-26 00:46:24.875 146 12693.17 129.45 54873.75 88888.00 2013-05-26 00:46:25.000 146 12693.10 129.38 54873.78 88888.00 2013-05-26 00:46:25.125 146 12693.12 129.35 54873.80 88888.00 2013-05-26 00:46:25.250 146 12693.15 129.30 54873.80 88888.00 2013-05-26 00:46:25.375 146 12693.12 129.30 54873.80 88888.00 2013-05-26 00:46:25.500 146 12693.10 129.28 54873.85 88888.00 2013-05-26 00:46:25.625 146 12693.02 129.20 54873.82 88888.00 2013-05-26 00:46:25.750 146 12692.95 129.10 54873.82 88888.00 2013-05-26 00:46:25.875 146 12692.92 129.05 54873.80 88888.00 2013-05-26 00:46:26.000 146 12692.95 129.03 54873.80 88888.00 2013-05-26 00:46:26.125 146 12692.95 128.97 54873.82 88888.00 2013-05-26 00:46:26.250 146 12692.90 128.85 54873.85 88888.00 2013-05-26 00:46:26.375 146 12692.85 128.82 54873.85 88888.00 2013-05-26 00:46:26.500 146 12692.85 128.78 54873.82 88888.00 2013-05-26 00:46:26.625 146 12692.77 128.72 54873.82 88888.00 2013-05-26 00:46:26.750 146 12692.73 128.65 54873.82 88888.00 2013-05-26 00:46:26.875 146 12692.70 128.57 54873.85 88888.00 2013-05-26 00:46:27.000 146 12692.70 128.55 54873.85 88888.00 2013-05-26 00:46:27.125 146 12692.67 128.53 54873.88 88888.00 2013-05-26 00:46:27.250 146 12692.60 128.47 54873.93 88888.00 2013-05-26 00:46:27.375 146 12692.52 128.43 54873.90 88888.00 2013-05-26 00:46:27.500 146 12692.45 128.35 54873.90 88888.00 2013-05-26 00:46:27.625 146 12692.45 128.30 54873.88 88888.00 2013-05-26 00:46:27.750 146 12692.45 128.22 54873.88 88888.00 2013-05-26 00:46:27.875 146 12692.38 128.18 54873.93 88888.00 2013-05-26 00:46:28.000 146 12692.30 128.10 54873.93 88888.00 2013-05-26 00:46:28.125 146 12692.30 128.05 54873.97 88888.00 2013-05-26 00:46:28.250 146 12692.33 127.97 54873.93 88888.00 2013-05-26 00:46:28.375 146 12692.33 127.85 54873.88 88888.00 2013-05-26 00:46:28.500 146 12692.25 127.75 54873.88 88888.00 2013-05-26 00:46:28.625 146 12692.15 127.70 54873.90 88888.00 2013-05-26 00:46:28.750 146 12692.12 127.62 54873.93 88888.00 2013-05-26 00:46:28.875 146 12692.10 127.58 54873.95 88888.00 2013-05-26 00:46:29.000 146 12692.08 127.58 54873.97 88888.00 2013-05-26 00:46:29.125 146 12692.08 127.50 54873.97 88888.00 2013-05-26 00:46:29.250 146 12692.05 127.40 54873.97 88888.00 2013-05-26 00:46:29.375 146 12691.98 127.35 54873.93 88888.00 2013-05-26 00:46:29.500 146 12691.92 127.25 54873.90 88888.00 2013-05-26 00:46:29.625 146 12691.95 127.22 54873.97 88888.00 2013-05-26 00:46:29.750 146 12691.92 127.17 54874.03 88888.00 2013-05-26 00:46:29.875 146 12691.90 127.10 54874.05 88888.00 2013-05-26 00:46:30.000 146 12691.88 127.03 54874.03 88888.00 2013-05-26 00:46:30.125 146 12691.80 126.92 54874.05 88888.00 2013-05-26 00:46:30.250 146 12691.75 126.85 54874.05 88888.00 2013-05-26 00:46:30.375 146 12691.75 126.88 54874.10 88888.00 2013-05-26 00:46:30.500 146 12691.73 126.80 54874.10 88888.00 2013-05-26 00:46:30.625 146 12691.67 126.70 54874.10 88888.00 2013-05-26 00:46:30.750 146 12691.62 126.60 54874.10 88888.00 2013-05-26 00:46:30.875 146 12691.60 126.58 54874.12 88888.00 2013-05-26 00:46:31.000 146 12691.60 126.55 54874.15 88888.00 2013-05-26 00:46:31.125 146 12691.52 126.50 54874.12 88888.00 2013-05-26 00:46:31.250 146 12691.40 126.45 54874.15 88888.00 2013-05-26 00:46:31.375 146 12691.40 126.42 54874.10 88888.00 2013-05-26 00:46:31.500 146 12691.40 126.38 54874.12 88888.00 2013-05-26 00:46:31.625 146 12691.40 126.25 54874.10 88888.00 2013-05-26 00:46:31.750 146 12691.35 126.20 54874.12 88888.00 2013-05-26 00:46:31.875 146 12691.33 126.22 54874.15 88888.00 2013-05-26 00:46:32.000 146 12691.30 126.15 54874.15 88888.00 2013-05-26 00:46:32.125 146 12691.25 126.10 54874.18 88888.00 2013-05-26 00:46:32.250 146 12691.23 126.08 54874.18 88888.00 2013-05-26 00:46:32.375 146 12691.20 126.03 54874.18 88888.00 2013-05-26 00:46:32.500 146 12691.15 125.97 54874.18 88888.00 2013-05-26 00:46:32.625 146 12691.12 125.95 54874.18 88888.00 2013-05-26 00:46:32.750 146 12691.10 125.92 54874.15 88888.00 2013-05-26 00:46:32.875 146 12691.00 125.90 54874.20 88888.00 2013-05-26 00:46:33.000 146 12691.00 125.85 54874.20 88888.00 2013-05-26 00:46:33.125 146 12690.90 125.80 54874.20 88888.00 2013-05-26 00:46:33.250 146 12690.85 125.72 54874.20 88888.00 2013-05-26 00:46:33.375 146 12690.85 125.70 54874.20 88888.00 2013-05-26 00:46:33.500 146 12690.85 125.70 54874.22 88888.00 2013-05-26 00:46:33.625 146 12690.80 125.65 54874.28 88888.00 2013-05-26 00:46:33.750 146 12690.83 125.65 54874.32 88888.00 2013-05-26 00:46:33.875 146 12690.77 125.62 54874.30 88888.00 2013-05-26 00:46:34.000 146 12690.73 125.58 54874.22 88888.00 2013-05-26 00:46:34.125 146 12690.67 125.55 54874.22 88888.00 2013-05-26 00:46:34.250 146 12690.60 125.53 54874.25 88888.00 2013-05-26 00:46:34.375 146 12690.52 125.53 54874.22 88888.00 2013-05-26 00:46:34.500 146 12690.48 125.42 54874.20 88888.00 2013-05-26 00:46:34.625 146 12690.48 125.42 54874.22 88888.00 2013-05-26 00:46:34.750 146 12690.55 125.42 54874.25 88888.00 2013-05-26 00:46:34.875 146 12690.58 125.38 54874.25 88888.00 2013-05-26 00:46:35.000 146 12690.50 125.30 54874.22 88888.00 2013-05-26 00:46:35.125 146 12690.50 125.30 54874.28 88888.00 2013-05-26 00:46:35.250 146 12690.40 125.25 54874.28 88888.00 2013-05-26 00:46:35.375 146 12690.35 125.22 54874.30 88888.00 2013-05-26 00:46:35.500 146 12690.25 125.17 54874.28 88888.00 2013-05-26 00:46:35.625 146 12690.25 125.15 54874.28 88888.00 2013-05-26 00:46:35.750 146 12690.20 125.10 54874.30 88888.00 2013-05-26 00:46:35.875 146 12690.10 125.08 54874.30 88888.00 2013-05-26 00:46:36.000 146 12690.08 125.03 54874.25 88888.00 2013-05-26 00:46:36.125 146 12690.10 125.00 54874.28 88888.00 2013-05-26 00:46:36.250 146 12690.00 124.97 54874.30 88888.00 2013-05-26 00:46:36.375 146 12689.98 124.92 54874.28 88888.00 2013-05-26 00:46:36.500 146 12689.98 124.90 54874.28 88888.00 2013-05-26 00:46:36.625 146 12689.92 124.83 54874.32 88888.00 2013-05-26 00:46:36.750 146 12689.88 124.78 54874.32 88888.00 2013-05-26 00:46:36.875 146 12689.80 124.72 54874.32 88888.00 2013-05-26 00:46:37.000 146 12689.80 124.67 54874.30 88888.00 2013-05-26 00:46:37.125 146 12689.77 124.65 54874.35 88888.00 2013-05-26 00:46:37.250 146 12689.75 124.60 54874.32 88888.00 2013-05-26 00:46:37.375 146 12689.73 124.58 54874.32 88888.00 2013-05-26 00:46:37.500 146 12689.73 124.60 54874.32 88888.00 2013-05-26 00:46:37.625 146 12689.62 124.58 54874.32 88888.00 2013-05-26 00:46:37.750 146 12689.58 124.47 54874.32 88888.00 2013-05-26 00:46:37.875 146 12689.62 124.45 54874.32 88888.00 2013-05-26 00:46:38.000 146 12689.60 124.45 54874.32 88888.00 2013-05-26 00:46:38.125 146 12689.52 124.40 54874.35 88888.00 2013-05-26 00:46:38.250 146 12689.40 124.38 54874.38 88888.00 2013-05-26 00:46:38.375 146 12689.40 124.35 54874.35 88888.00 2013-05-26 00:46:38.500 146 12689.35 124.30 54874.35 88888.00 2013-05-26 00:46:38.625 146 12689.35 124.22 54874.35 88888.00 2013-05-26 00:46:38.750 146 12689.35 124.17 54874.35 88888.00 2013-05-26 00:46:38.875 146 12689.35 124.12 54874.38 88888.00 2013-05-26 00:46:39.000 146 12689.33 124.15 54874.40 88888.00 2013-05-26 00:46:39.125 146 12689.27 124.17 54874.43 88888.00 2013-05-26 00:46:39.250 146 12689.20 124.10 54874.45 88888.00 2013-05-26 00:46:39.375 146 12689.17 124.10 54874.43 88888.00 2013-05-26 00:46:39.500 146 12689.15 124.08 54874.40 88888.00 2013-05-26 00:46:39.625 146 12689.12 124.08 54874.40 88888.00 2013-05-26 00:46:39.750 146 12689.10 124.03 54874.40 88888.00 2013-05-26 00:46:39.875 146 12689.00 124.03 54874.38 88888.00 2013-05-26 00:46:40.000 146 12688.95 124.00 54874.38 88888.00 2013-05-26 00:46:40.125 146 12688.95 123.95 54874.38 88888.00 2013-05-26 00:46:40.250 146 12688.95 123.95 54874.40 88888.00 2013-05-26 00:46:40.375 146 12688.95 123.95 54874.38 88888.00 2013-05-26 00:46:40.500 146 12688.92 123.97 54874.38 88888.00 2013-05-26 00:46:40.625 146 12688.92 123.97 54874.40 88888.00 2013-05-26 00:46:40.750 146 12688.85 123.95 54874.38 88888.00 2013-05-26 00:46:40.875 146 12688.83 123.92 54874.40 88888.00 2013-05-26 00:46:41.000 146 12688.83 123.97 54874.40 88888.00 2013-05-26 00:46:41.125 146 12688.77 123.97 54874.38 88888.00 2013-05-26 00:46:41.250 146 12688.80 123.97 54874.40 88888.00 2013-05-26 00:46:41.375 146 12688.77 123.97 54874.40 88888.00 2013-05-26 00:46:41.500 146 12688.65 123.92 54874.40 88888.00 2013-05-26 00:46:41.625 146 12688.67 123.95 54874.43 88888.00 2013-05-26 00:46:41.750 146 12688.73 123.95 54874.40 88888.00 2013-05-26 00:46:41.875 146 12688.77 123.95 54874.43 88888.00 2013-05-26 00:46:42.000 146 12688.75 123.95 54874.45 88888.00 2013-05-26 00:46:42.125 146 12688.73 123.95 54874.43 88888.00 2013-05-26 00:46:42.250 146 12688.62 123.95 54874.43 88888.00 2013-05-26 00:46:42.375 146 12688.60 123.97 54874.40 88888.00 2013-05-26 00:46:42.500 146 12688.60 124.00 54874.38 88888.00 2013-05-26 00:46:42.625 146 12688.58 124.03 54874.38 88888.00 2013-05-26 00:46:42.750 146 12688.55 124.08 54874.38 88888.00 2013-05-26 00:46:42.875 146 12688.52 124.08 54874.43 88888.00 2013-05-26 00:46:43.000 146 12688.50 124.10 54874.43 88888.00 2013-05-26 00:46:43.125 146 12688.45 124.08 54874.43 88888.00 2013-05-26 00:46:43.250 146 12688.33 124.08 54874.40 88888.00 2013-05-26 00:46:43.375 146 12688.27 124.05 54874.38 88888.00 2013-05-26 00:46:43.500 146 12688.27 124.05 54874.35 88888.00 2013-05-26 00:46:43.625 146 12688.25 124.12 54874.38 88888.00 2013-05-26 00:46:43.750 146 12688.25 124.17 54874.35 88888.00 2013-05-26 00:46:43.875 146 12688.25 124.20 54874.35 88888.00 2013-05-26 00:46:44.000 146 12688.23 124.17 54874.32 88888.00 2013-05-26 00:46:44.125 146 12688.23 124.22 54874.35 88888.00 2013-05-26 00:46:44.250 146 12688.25 124.33 54874.35 88888.00 2013-05-26 00:46:44.375 146 12688.20 124.30 54874.32 88888.00 2013-05-26 00:46:44.500 146 12688.12 124.33 54874.32 88888.00 2013-05-26 00:46:44.625 146 12688.17 124.38 54874.35 88888.00 2013-05-26 00:46:44.750 146 12688.12 124.45 54874.32 88888.00 2013-05-26 00:46:44.875 146 12688.12 124.47 54874.32 88888.00 2013-05-26 00:46:45.000 146 12688.08 124.45 54874.32 88888.00 2013-05-26 00:46:45.125 146 12688.08 124.47 54874.35 88888.00 2013-05-26 00:46:45.250 146 12688.00 124.50 54874.30 88888.00 2013-05-26 00:46:45.375 146 12688.05 124.47 54874.28 88888.00 2013-05-26 00:46:45.500 146 12688.05 124.53 54874.25 88888.00 2013-05-26 00:46:45.625 146 12688.02 124.53 54874.25 88888.00 2013-05-26 00:46:45.750 146 12688.05 124.58 54874.28 88888.00 2013-05-26 00:46:45.875 146 12688.08 124.60 54874.25 88888.00 2013-05-26 00:46:46.000 146 12688.00 124.60 54874.22 88888.00 2013-05-26 00:46:46.125 146 12688.00 124.60 54874.20 88888.00 2013-05-26 00:46:46.250 146 12687.98 124.65 54874.22 88888.00 2013-05-26 00:46:46.375 146 12688.00 124.67 54874.22 88888.00 2013-05-26 00:46:46.500 146 12687.92 124.70 54874.20 88888.00 2013-05-26 00:46:46.625 146 12687.90 124.72 54874.22 88888.00 2013-05-26 00:46:46.750 146 12687.83 124.75 54874.22 88888.00 2013-05-26 00:46:46.875 146 12687.83 124.78 54874.20 88888.00 2013-05-26 00:46:47.000 146 12687.88 124.75 54874.20 88888.00 2013-05-26 00:46:47.125 146 12687.92 124.80 54874.20 88888.00 2013-05-26 00:46:47.250 146 12687.92 124.83 54874.22 88888.00 2013-05-26 00:46:47.375 146 12687.92 124.85 54874.22 88888.00 2013-05-26 00:46:47.500 146 12687.92 124.88 54874.20 88888.00 2013-05-26 00:46:47.625 146 12687.88 124.90 54874.18 88888.00 2013-05-26 00:46:47.750 146 12687.88 124.90 54874.15 88888.00 2013-05-26 00:46:47.875 146 12687.85 124.97 54874.18 88888.00 2013-05-26 00:46:48.000 146 12687.73 125.05 54874.20 88888.00 2013-05-26 00:46:48.125 146 12687.65 125.08 54874.20 88888.00 2013-05-26 00:46:48.250 146 12687.60 125.10 54874.20 88888.00 2013-05-26 00:46:48.375 146 12687.62 125.12 54874.20 88888.00 2013-05-26 00:46:48.500 146 12687.60 125.15 54874.22 88888.00 2013-05-26 00:46:48.625 146 12687.60 125.15 54874.22 88888.00 2013-05-26 00:46:48.750 146 12687.52 125.15 54874.18 88888.00 2013-05-26 00:46:48.875 146 12687.50 125.17 54874.20 88888.00 2013-05-26 00:46:49.000 146 12687.48 125.20 54874.15 88888.00 2013-05-26 00:46:49.125 146 12687.45 125.22 54874.15 88888.00 2013-05-26 00:46:49.250 146 12687.48 125.22 54874.12 88888.00 2013-05-26 00:46:49.375 146 12687.52 125.28 54874.07 88888.00 2013-05-26 00:46:49.500 146 12687.40 125.25 54874.05 88888.00 2013-05-26 00:46:49.625 146 12687.35 125.30 54874.12 88888.00 2013-05-26 00:46:49.750 146 12687.38 125.40 54874.15 88888.00 2013-05-26 00:46:49.875 146 12687.33 125.42 54874.15 88888.00 2013-05-26 00:46:50.000 146 12687.23 125.42 54874.12 88888.00 2013-05-26 00:46:50.125 146 12687.17 125.50 54874.12 88888.00 2013-05-26 00:46:50.250 146 12687.15 125.53 54874.12 88888.00 2013-05-26 00:46:50.375 146 12687.12 125.55 54874.12 88888.00 2013-05-26 00:46:50.500 146 12687.05 125.55 54874.12 88888.00 2013-05-26 00:46:50.625 146 12687.05 125.58 54874.12 88888.00 2013-05-26 00:46:50.750 146 12686.98 125.58 54874.10 88888.00 2013-05-26 00:46:50.875 146 12686.92 125.62 54874.12 88888.00 2013-05-26 00:46:51.000 146 12686.90 125.62 54874.12 88888.00 2013-05-26 00:46:51.125 146 12686.85 125.65 54874.12 88888.00 2013-05-26 00:46:51.250 146 12686.83 125.65 54874.15 88888.00 2013-05-26 00:46:51.375 146 12686.85 125.72 54874.12 88888.00 2013-05-26 00:46:51.500 146 12686.83 125.75 54874.10 88888.00 2013-05-26 00:46:51.625 146 12686.75 125.78 54874.07 88888.00 2013-05-26 00:46:51.750 146 12686.70 125.78 54874.10 88888.00 2013-05-26 00:46:51.875 146 12686.65 125.83 54874.07 88888.00 2013-05-26 00:46:52.000 146 12686.70 125.90 54874.07 88888.00 2013-05-26 00:46:52.125 146 12686.65 125.92 54874.10 88888.00 2013-05-26 00:46:52.250 146 12686.58 125.95 54874.05 88888.00 2013-05-26 00:46:52.375 146 12686.55 125.95 54874.00 88888.00 2013-05-26 00:46:52.500 146 12686.52 126.00 54874.03 88888.00 2013-05-26 00:46:52.625 146 12686.52 126.03 54874.00 88888.00 2013-05-26 00:46:52.750 146 12686.52 126.10 54874.03 88888.00 2013-05-26 00:46:52.875 146 12686.45 126.10 54874.03 88888.00 2013-05-26 00:46:53.000 146 12686.38 126.12 54874.00 88888.00 2013-05-26 00:46:53.125 146 12686.33 126.15 54874.00 88888.00 2013-05-26 00:46:53.250 146 12686.35 126.17 54874.03 88888.00 2013-05-26 00:46:53.375 146 12686.40 126.20 54873.97 88888.00 2013-05-26 00:46:53.500 146 12686.33 126.17 54873.93 88888.00 2013-05-26 00:46:53.625 146 12686.27 126.25 54873.95 88888.00 2013-05-26 00:46:53.750 146 12686.20 126.33 54873.97 88888.00 2013-05-26 00:46:53.875 146 12686.23 126.38 54874.05 88888.00 2013-05-26 00:46:54.000 146 12686.25 126.42 54874.03 88888.00 2013-05-26 00:46:54.125 146 12686.23 126.45 54874.00 88888.00 2013-05-26 00:46:54.250 146 12686.15 126.47 54873.97 88888.00 2013-05-26 00:46:54.375 146 12686.20 126.47 54873.95 88888.00 2013-05-26 00:46:54.500 146 12686.20 126.50 54873.95 88888.00 2013-05-26 00:46:54.625 146 12686.23 126.55 54873.93 88888.00 2013-05-26 00:46:54.750 146 12686.23 126.58 54873.95 88888.00 2013-05-26 00:46:54.875 146 12686.25 126.60 54873.93 88888.00 2013-05-26 00:46:55.000 146 12686.27 126.65 54873.95 88888.00 2013-05-26 00:46:55.125 146 12686.30 126.67 54873.93 88888.00 2013-05-26 00:46:55.250 146 12686.23 126.70 54873.90 88888.00 2013-05-26 00:46:55.375 146 12686.25 126.75 54873.88 88888.00 2013-05-26 00:46:55.500 146 12686.25 126.78 54873.85 88888.00 2013-05-26 00:46:55.625 146 12686.30 126.83 54873.85 88888.00 2013-05-26 00:46:55.750 146 12686.33 126.88 54873.88 88888.00 2013-05-26 00:46:55.875 146 12686.25 126.90 54873.82 88888.00 2013-05-26 00:46:56.000 146 12686.20 126.90 54873.80 88888.00 2013-05-26 00:46:56.125 146 12686.20 126.95 54873.80 88888.00 2013-05-26 00:46:56.250 146 12686.20 127.00 54873.82 88888.00 2013-05-26 00:46:56.375 146 12686.25 127.08 54873.88 88888.00 2013-05-26 00:46:56.500 146 12686.30 127.08 54873.82 88888.00 2013-05-26 00:46:56.625 146 12686.30 127.12 54873.80 88888.00 2013-05-26 00:46:56.750 146 12686.27 127.15 54873.78 88888.00 2013-05-26 00:46:56.875 146 12686.33 127.20 54873.80 88888.00 2013-05-26 00:46:57.000 146 12686.35 127.25 54873.75 88888.00 2013-05-26 00:46:57.125 146 12686.30 127.30 54873.75 88888.00 2013-05-26 00:46:57.250 146 12686.23 127.38 54873.75 88888.00 2013-05-26 00:46:57.375 146 12686.15 127.38 54873.72 88888.00 2013-05-26 00:46:57.500 146 12686.15 127.38 54873.68 88888.00 2013-05-26 00:46:57.625 146 12686.17 127.40 54873.65 88888.00 2013-05-26 00:46:57.750 146 12686.27 127.45 54873.62 88888.00 2013-05-26 00:46:57.875 146 12686.35 127.53 54873.65 88888.00 2013-05-26 00:46:58.000 146 12686.38 127.53 54873.62 88888.00 2013-05-26 00:46:58.125 146 12686.30 127.53 54873.60 88888.00 2013-05-26 00:46:58.250 146 12686.35 127.62 54873.60 88888.00 2013-05-26 00:46:58.375 146 12686.33 127.67 54873.60 88888.00 2013-05-26 00:46:58.500 146 12686.30 127.75 54873.57 88888.00 2013-05-26 00:46:58.625 146 12686.35 127.80 54873.55 88888.00 2013-05-26 00:46:58.750 146 12686.35 127.88 54873.55 88888.00 2013-05-26 00:46:58.875 146 12686.30 127.90 54873.50 88888.00 2013-05-26 00:46:59.000 146 12686.25 127.97 54873.47 88888.00 2013-05-26 00:46:59.125 146 12686.27 128.03 54873.47 88888.00 2013-05-26 00:46:59.250 146 12686.30 128.07 54873.45 88888.00 2013-05-26 00:46:59.375 146 12686.27 128.12 54873.45 88888.00 2013-05-26 00:46:59.500 146 12686.27 128.20 54873.43 88888.00 2013-05-26 00:46:59.625 146 12686.30 128.25 54873.40 88888.00 2013-05-26 00:46:59.750 146 12686.33 128.30 54873.40 88888.00 2013-05-26 00:46:59.875 146 12686.33 128.35 54873.38 88888.00 2013-05-26 00:47:00.000 146 12686.38 128.45 54873.35 88888.00 2013-05-26 00:47:00.125 146 12686.40 128.53 54873.35 88888.00 2013-05-26 00:47:00.250 146 12686.33 128.60 54873.32 88888.00 2013-05-26 00:47:00.375 146 12686.33 128.68 54873.35 88888.00 2013-05-26 00:47:00.500 146 12686.27 128.70 54873.35 88888.00 2013-05-26 00:47:00.625 146 12686.30 128.75 54873.28 88888.00 2013-05-26 00:47:00.750 146 12686.27 128.75 54873.22 88888.00 2013-05-26 00:47:00.875 146 12686.33 128.82 54873.25 88888.00 2013-05-26 00:47:01.000 146 12686.33 128.88 54873.18 88888.00 2013-05-26 00:47:01.125 146 12686.33 128.95 54873.20 88888.00 2013-05-26 00:47:01.250 146 12686.33 128.95 54873.15 88888.00 2013-05-26 00:47:01.375 146 12686.38 128.97 54873.10 88888.00 2013-05-26 00:47:01.500 146 12686.38 129.03 54873.10 88888.00 2013-05-26 00:47:01.625 146 12686.35 129.10 54873.07 88888.00 2013-05-26 00:47:01.750 146 12686.35 129.15 54873.05 88888.00 2013-05-26 00:47:01.875 146 12686.33 129.22 54873.05 88888.00 2013-05-26 00:47:02.000 146 12686.38 129.30 54873.05 88888.00 2013-05-26 00:47:02.125 146 12686.38 129.38 54873.03 88888.00 2013-05-26 00:47:02.250 146 12686.38 129.45 54873.00 88888.00 2013-05-26 00:47:02.375 146 12686.38 129.50 54873.00 88888.00 2013-05-26 00:47:02.500 146 12686.35 129.57 54872.95 88888.00 2013-05-26 00:47:02.625 146 12686.30 129.62 54872.93 88888.00 2013-05-26 00:47:02.750 146 12686.30 129.65 54872.88 88888.00 2013-05-26 00:47:02.875 146 12686.27 129.72 54872.88 88888.00 2013-05-26 00:47:03.000 146 12686.25 129.82 54872.85 88888.00 2013-05-26 00:47:03.125 146 12686.20 129.93 54872.88 88888.00 2013-05-26 00:47:03.250 146 12686.20 129.95 54872.80 88888.00 2013-05-26 00:47:03.375 146 12686.27 130.07 54872.82 88888.00 2013-05-26 00:47:03.500 146 12686.33 130.15 54872.82 88888.00 2013-05-26 00:47:03.625 146 12686.25 130.20 54872.80 88888.00 2013-05-26 00:47:03.750 146 12686.20 130.25 54872.78 88888.00 2013-05-26 00:47:03.875 146 12686.15 130.32 54872.75 88888.00 2013-05-26 00:47:04.000 146 12686.12 130.38 54872.72 88888.00 2013-05-26 00:47:04.125 146 12686.08 130.40 54872.72 88888.00 2013-05-26 00:47:04.250 146 12686.05 130.45 54872.72 88888.00 2013-05-26 00:47:04.375 146 12686.00 130.53 54872.75 88888.00 2013-05-26 00:47:04.500 146 12685.95 130.68 54872.75 88888.00 2013-05-26 00:47:04.625 146 12685.88 130.70 54872.70 88888.00 2013-05-26 00:47:04.750 146 12685.83 130.72 54872.68 88888.00 2013-05-26 00:47:04.875 146 12685.83 130.80 54872.70 88888.00 2013-05-26 00:47:05.000 146 12685.83 130.88 54872.65 88888.00 2013-05-26 00:47:05.125 146 12685.83 130.95 54872.68 88888.00 2013-05-26 00:47:05.250 146 12685.75 130.97 54872.65 88888.00 2013-05-26 00:47:05.375 146 12685.67 131.03 54872.62 88888.00 2013-05-26 00:47:05.500 146 12685.58 131.07 54872.60 88888.00 2013-05-26 00:47:05.625 146 12685.58 131.15 54872.60 88888.00 2013-05-26 00:47:05.750 146 12685.62 131.20 54872.60 88888.00 2013-05-26 00:47:05.875 146 12685.55 131.22 54872.57 88888.00 2013-05-26 00:47:06.000 146 12685.40 131.25 54872.57 88888.00 2013-05-26 00:47:06.125 146 12685.33 131.30 54872.55 88888.00 2013-05-26 00:47:06.250 146 12685.30 131.32 54872.55 88888.00 2013-05-26 00:47:06.375 146 12685.27 131.35 54872.50 88888.00 2013-05-26 00:47:06.500 146 12685.25 131.43 54872.55 88888.00 2013-05-26 00:47:06.625 146 12685.15 131.47 54872.55 88888.00 2013-05-26 00:47:06.750 146 12685.02 131.55 54872.53 88888.00 2013-05-26 00:47:06.875 146 12685.02 131.62 54872.53 88888.00 2013-05-26 00:47:07.000 146 12685.08 131.68 54872.53 88888.00 2013-05-26 00:47:07.125 146 12685.05 131.72 54872.55 88888.00 2013-05-26 00:47:07.250 146 12684.92 131.75 54872.53 88888.00 2013-05-26 00:47:07.375 146 12684.95 131.75 54872.50 88888.00 2013-05-26 00:47:07.500 146 12684.85 131.75 54872.47 88888.00 2013-05-26 00:47:07.625 146 12684.75 131.82 54872.47 88888.00 2013-05-26 00:47:07.750 146 12684.70 131.88 54872.45 88888.00 2013-05-26 00:47:07.875 146 12684.62 131.90 54872.43 88888.00 2013-05-26 00:47:08.000 146 12684.58 131.88 54872.38 88888.00 2013-05-26 00:47:08.125 146 12684.48 131.93 54872.43 88888.00 2013-05-26 00:47:08.250 146 12684.38 131.97 54872.47 88888.00 2013-05-26 00:47:08.375 146 12684.42 132.07 54872.50 88888.00 2013-05-26 00:47:08.500 146 12684.40 132.10 54872.45 88888.00 2013-05-26 00:47:08.625 146 12684.30 132.10 54872.43 88888.00 2013-05-26 00:47:08.750 146 12684.33 132.10 54872.43 88888.00 2013-05-26 00:47:08.875 146 12684.30 132.10 54872.43 88888.00 2013-05-26 00:47:09.000 146 12684.17 132.10 54872.43 88888.00 2013-05-26 00:47:09.125 146 12684.05 132.12 54872.43 88888.00 2013-05-26 00:47:09.250 146 12684.02 132.18 54872.40 88888.00 2013-05-26 00:47:09.375 146 12684.02 132.20 54872.38 88888.00 2013-05-26 00:47:09.500 146 12683.95 132.20 54872.35 88888.00 2013-05-26 00:47:09.625 146 12683.90 132.22 54872.35 88888.00 2013-05-26 00:47:09.750 146 12683.83 132.22 54872.38 88888.00 2013-05-26 00:47:09.875 146 12683.80 132.25 54872.40 88888.00 2013-05-26 00:47:10.000 146 12683.75 132.32 54872.43 88888.00 2013-05-26 00:47:10.125 146 12683.70 132.35 54872.43 88888.00 2013-05-26 00:47:10.250 146 12683.65 132.30 54872.38 88888.00 2013-05-26 00:47:10.375 146 12683.62 132.28 54872.35 88888.00 2013-05-26 00:47:10.500 146 12683.62 132.32 54872.38 88888.00 2013-05-26 00:47:10.625 146 12683.58 132.38 54872.35 88888.00 2013-05-26 00:47:10.750 146 12683.55 132.38 54872.38 88888.00 2013-05-26 00:47:10.875 146 12683.55 132.43 54872.43 88888.00 2013-05-26 00:47:11.000 146 12683.50 132.43 54872.38 88888.00 2013-05-26 00:47:11.125 146 12683.50 132.47 54872.40 88888.00 2013-05-26 00:47:11.250 146 12683.52 132.53 54872.40 88888.00 2013-05-26 00:47:11.375 146 12683.50 132.55 54872.43 88888.00 2013-05-26 00:47:11.500 146 12683.42 132.60 54872.40 88888.00 2013-05-26 00:47:11.625 146 12683.35 132.57 54872.38 88888.00 2013-05-26 00:47:11.750 146 12683.35 132.55 54872.32 88888.00 2013-05-26 00:47:11.875 146 12683.38 132.55 54872.32 88888.00 2013-05-26 00:47:12.000 146 12683.40 132.60 54872.35 88888.00 2013-05-26 00:47:12.125 146 12683.40 132.68 54872.38 88888.00 2013-05-26 00:47:12.250 146 12683.38 132.68 54872.35 88888.00 2013-05-26 00:47:12.375 146 12683.33 132.70 54872.30 88888.00 2013-05-26 00:47:12.500 146 12683.30 132.72 54872.28 88888.00 2013-05-26 00:47:12.625 146 12683.30 132.78 54872.32 88888.00 2013-05-26 00:47:12.750 146 12683.35 132.80 54872.32 88888.00 2013-05-26 00:47:12.875 146 12683.33 132.82 54872.30 88888.00 2013-05-26 00:47:13.000 146 12683.25 132.80 54872.28 88888.00 2013-05-26 00:47:13.125 146 12683.25 132.80 54872.28 88888.00 2013-05-26 00:47:13.250 146 12683.30 132.85 54872.28 88888.00 2013-05-26 00:47:13.375 146 12683.33 132.88 54872.28 88888.00 2013-05-26 00:47:13.500 146 12683.30 132.95 54872.28 88888.00 2013-05-26 00:47:13.625 146 12683.25 133.00 54872.28 88888.00 2013-05-26 00:47:13.750 146 12683.20 133.05 54872.25 88888.00 2013-05-26 00:47:13.875 146 12683.17 133.10 54872.18 88888.00 2013-05-26 00:47:14.000 146 12683.23 133.12 54872.15 88888.00 2013-05-26 00:47:14.125 146 12683.20 133.15 54872.18 88888.00 2013-05-26 00:47:14.250 146 12683.15 133.18 54872.15 88888.00 2013-05-26 00:47:14.375 146 12683.17 133.20 54872.10 88888.00 2013-05-26 00:47:14.500 146 12683.17 133.22 54872.10 88888.00 2013-05-26 00:47:14.625 146 12683.23 133.30 54872.12 88888.00 2013-05-26 00:47:14.750 146 12683.25 133.35 54872.12 88888.00 2013-05-26 00:47:14.875 146 12683.23 133.30 54872.07 88888.00 2013-05-26 00:47:15.000 146 12683.27 133.32 54872.07 88888.00 2013-05-26 00:47:15.125 146 12683.35 133.38 54872.07 88888.00 2013-05-26 00:47:15.250 146 12683.35 133.40 54872.03 88888.00 2013-05-26 00:47:15.375 146 12683.40 133.47 54872.03 88888.00 2013-05-26 00:47:15.500 146 12683.48 133.53 54872.03 88888.00 2013-05-26 00:47:15.625 146 12683.45 133.50 54872.00 88888.00 2013-05-26 00:47:15.750 146 12683.38 133.53 54872.03 88888.00 2013-05-26 00:47:15.875 146 12683.40 133.57 54872.03 88888.00 2013-05-26 00:47:16.000 146 12683.45 133.60 54871.97 88888.00 2013-05-26 00:47:16.125 146 12683.45 133.62 54871.97 88888.00 2013-05-26 00:47:16.250 146 12683.42 133.68 54872.00 88888.00 2013-05-26 00:47:16.375 146 12683.48 133.75 54871.97 88888.00 2013-05-26 00:47:16.500 146 12683.45 133.75 54871.95 88888.00 2013-05-26 00:47:16.625 146 12683.42 133.72 54871.93 88888.00 2013-05-26 00:47:16.750 146 12683.45 133.78 54871.93 88888.00 2013-05-26 00:47:16.875 146 12683.48 133.80 54871.90 88888.00 2013-05-26 00:47:17.000 146 12683.48 133.78 54871.82 88888.00 2013-05-26 00:47:17.125 146 12683.50 133.80 54871.85 88888.00 2013-05-26 00:47:17.250 146 12683.58 133.88 54871.88 88888.00 2013-05-26 00:47:17.375 146 12683.52 133.90 54871.82 88888.00 2013-05-26 00:47:17.500 146 12683.48 133.97 54871.80 88888.00 2013-05-26 00:47:17.625 146 12683.52 134.00 54871.75 88888.00 2013-05-26 00:47:17.750 146 12683.55 134.00 54871.70 88888.00 2013-05-26 00:47:17.875 146 12683.52 134.05 54871.70 88888.00 2013-05-26 00:47:18.000 146 12683.55 134.10 54871.70 88888.00 2013-05-26 00:47:18.125 146 12683.60 134.12 54871.70 88888.00 2013-05-26 00:47:18.250 146 12683.67 134.10 54871.65 88888.00 2013-05-26 00:47:18.375 146 12683.62 134.12 54871.65 88888.00 2013-05-26 00:47:18.500 146 12683.60 134.15 54871.65 88888.00 2013-05-26 00:47:18.625 146 12683.60 134.20 54871.68 88888.00 2013-05-26 00:47:18.750 146 12683.62 134.22 54871.65 88888.00 2013-05-26 00:47:18.875 146 12683.70 134.22 54871.65 88888.00 2013-05-26 00:47:19.000 146 12683.73 134.25 54871.60 88888.00 2013-05-26 00:47:19.125 146 12683.77 134.28 54871.57 88888.00 2013-05-26 00:47:19.250 146 12683.83 134.30 54871.55 88888.00 2013-05-26 00:47:19.375 146 12683.90 134.35 54871.57 88888.00 2013-05-26 00:47:19.500 146 12683.92 134.35 54871.55 88888.00 2013-05-26 00:47:19.625 146 12683.92 134.35 54871.53 88888.00 2013-05-26 00:47:19.750 146 12684.00 134.40 54871.53 88888.00 2013-05-26 00:47:19.875 146 12684.02 134.45 54871.50 88888.00 2013-05-26 00:47:20.000 146 12684.02 134.47 54871.50 88888.00 2013-05-26 00:47:20.125 146 12684.05 134.55 54871.47 88888.00 2013-05-26 00:47:20.250 146 12684.12 134.55 54871.43 88888.00 2013-05-26 00:47:20.375 146 12684.25 134.62 54871.40 88888.00 2013-05-26 00:47:20.500 146 12684.23 134.65 54871.40 88888.00 2013-05-26 00:47:20.625 146 12684.20 134.70 54871.40 88888.00 2013-05-26 00:47:20.750 146 12684.27 134.70 54871.38 88888.00 2013-05-26 00:47:20.875 146 12684.42 134.78 54871.35 88888.00 2013-05-26 00:47:21.000 146 12684.42 134.78 54871.35 88888.00 2013-05-26 00:47:21.125 146 12684.45 134.80 54871.38 88888.00 2013-05-26 00:47:21.250 146 12684.45 134.80 54871.30 88888.00 2013-05-26 00:47:21.375 146 12684.50 134.85 54871.25 88888.00 2013-05-26 00:47:21.500 146 12684.52 134.95 54871.30 88888.00 2013-05-26 00:47:21.625 146 12684.58 135.03 54871.32 88888.00 2013-05-26 00:47:21.750 146 12684.60 135.05 54871.30 88888.00 2013-05-26 00:47:21.875 146 12684.58 135.07 54871.30 88888.00 2013-05-26 00:47:22.000 146 12684.65 135.10 54871.28 88888.00 2013-05-26 00:47:22.125 146 12684.67 135.12 54871.25 88888.00 2013-05-26 00:47:22.250 146 12684.65 135.18 54871.22 88888.00 2013-05-26 00:47:22.375 146 12684.67 135.20 54871.20 88888.00 2013-05-26 00:47:22.500 146 12684.73 135.28 54871.20 88888.00 2013-05-26 00:47:22.625 146 12684.75 135.32 54871.22 88888.00 2013-05-26 00:47:22.750 146 12684.75 135.35 54871.20 88888.00 2013-05-26 00:47:22.875 146 12684.80 135.38 54871.15 88888.00 2013-05-26 00:47:23.000 146 12684.83 135.43 54871.15 88888.00 2013-05-26 00:47:23.125 146 12684.80 135.47 54871.15 88888.00 2013-05-26 00:47:23.250 146 12684.77 135.47 54871.12 88888.00 2013-05-26 00:47:23.375 146 12684.80 135.53 54871.18 88888.00 2013-05-26 00:47:23.500 146 12684.83 135.60 54871.18 88888.00 2013-05-26 00:47:23.625 146 12684.83 135.68 54871.18 88888.00 2013-05-26 00:47:23.750 146 12684.80 135.72 54871.18 88888.00 2013-05-26 00:47:23.875 146 12684.77 135.75 54871.15 88888.00 2013-05-26 00:47:24.000 146 12684.77 135.78 54871.10 88888.00 2013-05-26 00:47:24.125 146 12684.80 135.82 54871.12 88888.00 2013-05-26 00:47:24.250 146 12684.77 135.90 54871.10 88888.00 2013-05-26 00:47:24.375 146 12684.83 135.95 54871.12 88888.00 2013-05-26 00:47:24.500 146 12684.80 135.95 54871.07 88888.00 2013-05-26 00:47:24.625 146 12684.83 135.97 54871.05 88888.00 2013-05-26 00:47:24.750 146 12684.80 136.03 54871.00 88888.00 2013-05-26 00:47:24.875 146 12684.80 136.05 54871.00 88888.00 2013-05-26 00:47:25.000 146 12684.88 136.10 54871.03 88888.00 2013-05-26 00:47:25.125 146 12684.88 136.12 54871.03 88888.00 2013-05-26 00:47:25.250 146 12684.85 136.18 54871.03 88888.00 2013-05-26 00:47:25.375 146 12684.90 136.22 54871.03 88888.00 2013-05-26 00:47:25.500 146 12684.90 136.22 54871.03 88888.00 2013-05-26 00:47:25.625 146 12684.92 136.28 54871.05 88888.00 2013-05-26 00:47:25.750 146 12684.90 136.30 54871.05 88888.00 2013-05-26 00:47:25.875 146 12684.88 136.38 54871.05 88888.00 2013-05-26 00:47:26.000 146 12684.88 136.45 54871.05 88888.00 2013-05-26 00:47:26.125 146 12684.88 136.45 54871.03 88888.00 2013-05-26 00:47:26.250 146 12684.90 136.50 54870.97 88888.00 2013-05-26 00:47:26.375 146 12684.92 136.55 54870.95 88888.00 2013-05-26 00:47:26.500 146 12684.98 136.62 54870.93 88888.00 2013-05-26 00:47:26.625 146 12684.98 136.68 54870.90 88888.00 2013-05-26 00:47:26.750 146 12684.95 136.75 54870.93 88888.00 2013-05-26 00:47:26.875 146 12684.92 136.80 54870.95 88888.00 2013-05-26 00:47:27.000 146 12684.98 136.88 54870.95 88888.00 2013-05-26 00:47:27.125 146 12684.98 136.93 54870.93 88888.00 2013-05-26 00:47:27.250 146 12685.05 137.00 54870.93 88888.00 2013-05-26 00:47:27.375 146 12685.08 137.05 54870.88 88888.00 2013-05-26 00:47:27.500 146 12685.05 137.18 54870.85 88888.00 2013-05-26 00:47:27.625 146 12685.05 137.22 54870.90 88888.00 2013-05-26 00:47:27.750 146 12685.08 137.28 54870.85 88888.00 2013-05-26 00:47:27.875 146 12685.12 137.30 54870.82 88888.00 2013-05-26 00:47:28.000 146 12685.17 137.38 54870.80 88888.00 2013-05-26 00:47:28.125 146 12685.17 137.50 54870.82 88888.00 2013-05-26 00:47:28.250 146 12685.23 137.60 54870.85 88888.00 2013-05-26 00:47:28.375 146 12685.23 137.65 54870.82 88888.00 2013-05-26 00:47:28.500 146 12685.25 137.65 54870.80 88888.00 2013-05-26 00:47:28.625 146 12685.25 137.72 54870.82 88888.00 2013-05-26 00:47:28.750 146 12685.25 137.82 54870.85 88888.00 2013-05-26 00:47:28.875 146 12685.25 137.93 54870.78 88888.00 2013-05-26 00:47:29.000 146 12685.25 137.95 54870.75 88888.00 2013-05-26 00:47:29.125 146 12685.30 138.05 54870.78 88888.00 2013-05-26 00:47:29.250 146 12685.33 138.15 54870.78 88888.00 2013-05-26 00:47:29.375 146 12685.38 138.20 54870.72 88888.00 2013-05-26 00:47:29.500 146 12685.38 138.28 54870.70 88888.00 2013-05-26 00:47:29.625 146 12685.48 138.35 54870.68 88888.00 2013-05-26 00:47:29.750 146 12685.52 138.45 54870.70 88888.00 2013-05-26 00:47:29.875 146 12685.58 138.55 54870.68 88888.00 2013-05-26 00:47:30.000 146 12685.58 138.60 54870.62 88888.00 2013-05-26 00:47:30.125 146 12685.62 138.68 54870.62 88888.00 2013-05-26 00:47:30.250 146 12685.67 138.80 54870.62 88888.00 2013-05-26 00:47:30.375 146 12685.70 138.90 54870.57 88888.00 2013-05-26 00:47:30.500 146 12685.73 138.95 54870.55 88888.00 2013-05-26 00:47:30.625 146 12685.80 139.05 54870.55 88888.00 2013-05-26 00:47:30.750 146 12685.88 139.22 54870.57 88888.00 2013-05-26 00:47:30.875 146 12685.92 139.28 54870.53 88888.00 2013-05-26 00:47:31.000 146 12685.92 139.32 54870.50 88888.00 2013-05-26 00:47:31.125 146 12685.95 139.45 54870.53 88888.00 2013-05-26 00:47:31.250 146 12686.02 139.55 54870.50 88888.00 2013-05-26 00:47:31.375 146 12686.10 139.62 54870.50 88888.00 2013-05-26 00:47:31.500 146 12686.10 139.65 54870.47 88888.00 2013-05-26 00:47:31.625 146 12686.10 139.68 54870.45 88888.00 2013-05-26 00:47:31.750 146 12686.15 139.78 54870.45 88888.00 2013-05-26 00:47:31.875 146 12686.23 139.90 54870.45 88888.00 2013-05-26 00:47:32.000 146 12686.30 140.00 54870.45 88888.00 2013-05-26 00:47:32.125 146 12686.35 140.07 54870.43 88888.00 2013-05-26 00:47:32.250 146 12686.30 140.07 54870.38 88888.00 2013-05-26 00:47:32.375 146 12686.35 140.15 54870.38 88888.00 2013-05-26 00:47:32.500 146 12686.48 140.25 54870.40 88888.00 2013-05-26 00:47:32.625 146 12686.48 140.28 54870.35 88888.00 2013-05-26 00:47:32.750 146 12686.48 140.35 54870.35 88888.00 2013-05-26 00:47:32.875 146 12686.50 140.43 54870.35 88888.00 2013-05-26 00:47:33.000 146 12686.58 140.50 54870.28 88888.00 2013-05-26 00:47:33.125 146 12686.65 140.53 54870.22 88888.00 2013-05-26 00:47:33.250 146 12686.67 140.60 54870.25 88888.00 2013-05-26 00:47:33.375 146 12686.77 140.72 54870.25 88888.00 2013-05-26 00:47:33.500 146 12686.80 140.78 54870.25 88888.00 2013-05-26 00:47:33.625 146 12686.88 140.80 54870.22 88888.00 2013-05-26 00:47:33.750 146 12686.90 140.80 54870.20 88888.00 2013-05-26 00:47:33.875 146 12686.95 140.85 54870.20 88888.00 2013-05-26 00:47:34.000 146 12687.05 140.90 54870.20 88888.00 2013-05-26 00:47:34.125 146 12687.08 140.93 54870.20 88888.00 2013-05-26 00:47:34.250 146 12687.10 141.00 54870.18 88888.00 2013-05-26 00:47:34.375 146 12687.10 141.07 54870.15 88888.00 2013-05-26 00:47:34.500 146 12687.10 141.10 54870.10 88888.00 2013-05-26 00:47:34.625 146 12687.17 141.12 54870.12 88888.00 2013-05-26 00:47:34.750 146 12687.25 141.20 54870.10 88888.00 2013-05-26 00:47:34.875 146 12687.25 141.28 54870.12 88888.00 2013-05-26 00:47:35.000 146 12687.25 141.30 54870.10 88888.00 2013-05-26 00:47:35.125 146 12687.23 141.35 54870.10 88888.00 2013-05-26 00:47:35.250 146 12687.27 141.38 54870.10 88888.00 2013-05-26 00:47:35.375 146 12687.35 141.45 54870.05 88888.00 2013-05-26 00:47:35.500 146 12687.33 141.45 54870.03 88888.00 2013-05-26 00:47:35.625 146 12687.27 141.47 54870.00 88888.00 2013-05-26 00:47:35.750 146 12687.35 141.50 54870.00 88888.00 2013-05-26 00:47:35.875 146 12687.48 141.57 54870.00 88888.00 2013-05-26 00:47:36.000 146 12687.55 141.65 54870.03 88888.00 2013-05-26 00:47:36.125 146 12687.48 141.72 54870.05 88888.00 2013-05-26 00:47:36.250 146 12687.42 141.75 54870.03 88888.00 2013-05-26 00:47:36.375 146 12687.52 141.78 54870.00 88888.00 2013-05-26 00:47:36.500 146 12687.58 141.80 54870.00 88888.00 2013-05-26 00:47:36.625 146 12687.58 141.85 54870.03 88888.00 2013-05-26 00:47:36.750 146 12687.58 141.88 54870.05 88888.00 2013-05-26 00:47:36.875 146 12687.60 141.90 54870.00 88888.00 2013-05-26 00:47:37.000 146 12687.62 141.90 54869.97 88888.00 2013-05-26 00:47:37.125 146 12687.70 141.97 54870.00 88888.00 2013-05-26 00:47:37.250 146 12687.67 142.03 54869.97 88888.00 2013-05-26 00:47:37.375 146 12687.70 142.07 54870.00 88888.00 2013-05-26 00:47:37.500 146 12687.70 142.12 54870.00 88888.00 2013-05-26 00:47:37.625 146 12687.70 142.12 54869.95 88888.00 2013-05-26 00:47:37.750 146 12687.73 142.18 54869.97 88888.00 2013-05-26 00:47:37.875 146 12687.70 142.25 54870.00 88888.00 2013-05-26 00:47:38.000 146 12687.73 142.38 54870.05 88888.00 2013-05-26 00:47:38.125 146 12687.77 142.38 54870.00 88888.00 2013-05-26 00:47:38.250 146 12687.75 142.40 54869.93 88888.00 2013-05-26 00:47:38.375 146 12687.77 142.47 54869.93 88888.00 2013-05-26 00:47:38.500 146 12687.83 142.57 54869.97 88888.00 2013-05-26 00:47:38.625 146 12687.88 142.65 54869.95 88888.00 2013-05-26 00:47:38.750 146 12687.88 142.72 54869.95 88888.00 2013-05-26 00:47:38.875 146 12687.92 142.75 54869.95 88888.00 2013-05-26 00:47:39.000 146 12687.98 142.80 54869.95 88888.00 2013-05-26 00:47:39.125 146 12688.02 142.80 54869.95 88888.00 2013-05-26 00:47:39.250 146 12688.05 142.85 54869.95 88888.00 2013-05-26 00:47:39.375 146 12688.00 142.90 54869.97 88888.00 2013-05-26 00:47:39.500 146 12688.02 142.95 54869.95 88888.00 2013-05-26 00:47:39.625 146 12688.05 142.97 54869.97 88888.00 2013-05-26 00:47:39.750 146 12688.12 143.07 54869.97 88888.00 2013-05-26 00:47:39.875 146 12688.20 143.18 54870.00 88888.00 2013-05-26 00:47:40.000 146 12688.30 143.20 54869.95 88888.00 2013-05-26 00:47:40.125 146 12688.35 143.25 54869.95 88888.00 2013-05-26 00:47:40.250 146 12688.33 143.30 54869.90 88888.00 2013-05-26 00:47:40.375 146 12688.40 143.40 54869.95 88888.00 2013-05-26 00:47:40.500 146 12688.50 143.47 54869.95 88888.00 2013-05-26 00:47:40.625 146 12688.55 143.47 54869.85 88888.00 2013-05-26 00:47:40.750 146 12688.62 143.50 54869.85 88888.00 2013-05-26 00:47:40.875 146 12688.67 143.57 54869.90 88888.00 2013-05-26 00:47:41.000 146 12688.67 143.65 54869.90 88888.00 2013-05-26 00:47:41.125 146 12688.73 143.68 54869.90 88888.00 2013-05-26 00:47:41.250 146 12688.70 143.68 54869.90 88888.00 2013-05-26 00:47:41.375 146 12688.77 143.72 54869.93 88888.00 2013-05-26 00:47:41.500 146 12688.80 143.80 54869.85 88888.00 2013-05-26 00:47:41.625 146 12688.85 143.85 54869.85 88888.00 2013-05-26 00:47:41.750 146 12688.95 143.90 54869.88 88888.00 2013-05-26 00:47:41.875 146 12689.00 143.95 54869.85 88888.00 2013-05-26 00:47:42.000 146 12689.08 143.97 54869.85 88888.00 2013-05-26 00:47:42.125 146 12689.05 144.00 54869.82 88888.00 2013-05-26 00:47:42.250 146 12689.10 144.10 54869.82 88888.00 2013-05-26 00:47:42.375 146 12689.20 144.18 54869.82 88888.00 2013-05-26 00:47:42.500 146 12689.23 144.22 54869.82 88888.00 2013-05-26 00:47:42.625 146 12689.30 144.25 54869.82 88888.00 2013-05-26 00:47:42.750 146 12689.27 144.30 54869.80 88888.00 2013-05-26 00:47:42.875 146 12689.30 144.32 54869.82 88888.00 2013-05-26 00:47:43.000 146 12689.42 144.40 54869.80 88888.00 2013-05-26 00:47:43.125 146 12689.58 144.43 54869.82 88888.00 2013-05-26 00:47:43.250 146 12689.58 144.45 54869.82 88888.00 2013-05-26 00:47:43.375 146 12689.65 144.50 54869.80 88888.00 2013-05-26 00:47:43.500 146 12689.67 144.55 54869.78 88888.00 2013-05-26 00:47:43.625 146 12689.70 144.57 54869.75 88888.00 2013-05-26 00:47:43.750 146 12689.80 144.62 54869.75 88888.00 2013-05-26 00:47:43.875 146 12689.90 144.68 54869.75 88888.00 2013-05-26 00:47:44.000 146 12689.98 144.72 54869.75 88888.00 2013-05-26 00:47:44.125 146 12689.95 144.80 54869.75 88888.00 2013-05-26 00:47:44.250 146 12689.90 144.85 54869.75 88888.00 2013-05-26 00:47:44.375 146 12689.92 144.88 54869.70 88888.00 2013-05-26 00:47:44.500 146 12689.95 144.88 54869.70 88888.00 2013-05-26 00:47:44.625 146 12689.98 144.90 54869.72 88888.00 2013-05-26 00:47:44.750 146 12690.08 144.95 54869.72 88888.00 2013-05-26 00:47:44.875 146 12690.20 145.03 54869.70 88888.00 2013-05-26 00:47:45.000 146 12690.27 145.05 54869.72 88888.00 2013-05-26 00:47:45.125 146 12690.27 145.07 54869.78 88888.00 2013-05-26 00:47:45.250 146 12690.30 145.10 54869.75 88888.00 2013-05-26 00:47:45.375 146 12690.40 145.20 54869.78 88888.00 2013-05-26 00:47:45.500 146 12690.40 145.20 54869.72 88888.00 2013-05-26 00:47:45.625 146 12690.42 145.20 54869.70 88888.00 2013-05-26 00:47:45.750 146 12690.45 145.20 54869.72 88888.00 2013-05-26 00:47:45.875 146 12690.48 145.25 54869.72 88888.00 2013-05-26 00:47:46.000 146 12690.50 145.35 54869.78 88888.00 2013-05-26 00:47:46.125 146 12690.52 145.38 54869.78 88888.00 2013-05-26 00:47:46.250 146 12690.50 145.38 54869.72 88888.00 2013-05-26 00:47:46.375 146 12690.55 145.40 54869.72 88888.00 2013-05-26 00:47:46.500 146 12690.52 145.43 54869.72 88888.00 2013-05-26 00:47:46.625 146 12690.55 145.47 54869.75 88888.00 2013-05-26 00:47:46.750 146 12690.65 145.53 54869.72 88888.00 2013-05-26 00:47:46.875 146 12690.75 145.53 54869.75 88888.00 2013-05-26 00:47:47.000 146 12690.77 145.53 54869.75 88888.00 2013-05-26 00:47:47.125 146 12690.88 145.60 54869.78 88888.00 2013-05-26 00:47:47.250 146 12690.85 145.57 54869.72 88888.00 2013-05-26 00:47:47.375 146 12690.90 145.57 54869.72 88888.00 2013-05-26 00:47:47.500 146 12690.98 145.60 54869.75 88888.00 2013-05-26 00:47:47.625 146 12691.00 145.65 54869.75 88888.00 2013-05-26 00:47:47.750 146 12690.95 145.72 54869.78 88888.00 2013-05-26 00:47:47.875 146 12690.95 145.72 54869.78 88888.00 2013-05-26 00:47:48.000 146 12690.98 145.72 54869.75 88888.00 2013-05-26 00:47:48.125 146 12691.02 145.80 54869.80 88888.00 2013-05-26 00:47:48.250 146 12691.00 145.85 54869.82 88888.00 2013-05-26 00:47:48.375 146 12691.00 145.85 54869.80 88888.00 2013-05-26 00:47:48.500 146 12690.98 145.82 54869.78 88888.00 2013-05-26 00:47:48.625 146 12691.08 145.85 54869.78 88888.00 2013-05-26 00:47:48.750 146 12691.17 145.95 54869.80 88888.00 2013-05-26 00:47:48.875 146 12691.10 145.97 54869.82 88888.00 2013-05-26 00:47:49.000 146 12691.08 145.97 54869.80 88888.00 2013-05-26 00:47:49.125 146 12691.10 146.00 54869.82 88888.00 2013-05-26 00:47:49.250 146 12691.15 146.05 54869.88 88888.00 2013-05-26 00:47:49.375 146 12691.25 146.05 54869.88 88888.00 2013-05-26 00:47:49.500 146 12691.25 146.03 54869.88 88888.00 2013-05-26 00:47:49.625 146 12691.25 146.07 54869.90 88888.00 2013-05-26 00:47:49.750 146 12691.33 146.12 54869.88 88888.00 2013-05-26 00:47:49.875 146 12691.40 146.15 54869.82 88888.00 2013-05-26 00:47:50.000 146 12691.42 146.15 54869.78 88888.00 2013-05-26 00:47:50.125 146 12691.45 146.12 54869.80 88888.00 2013-05-26 00:47:50.250 146 12691.48 146.15 54869.88 88888.00 2013-05-26 00:47:50.375 146 12691.52 146.20 54869.90 88888.00 2013-05-26 00:47:50.500 146 12691.52 146.22 54869.88 88888.00 2013-05-26 00:47:50.625 146 12691.50 146.25 54869.85 88888.00 2013-05-26 00:47:50.750 146 12691.52 146.28 54869.90 88888.00 2013-05-26 00:47:50.875 146 12691.58 146.30 54869.90 88888.00 2013-05-26 00:47:51.000 146 12691.62 146.32 54869.93 88888.00 2013-05-26 00:47:51.125 146 12691.65 146.32 54869.95 88888.00 2013-05-26 00:47:51.250 146 12691.65 146.32 54869.95 88888.00 2013-05-26 00:47:51.375 146 12691.73 146.35 54869.97 88888.00 2013-05-26 00:47:51.500 146 12691.77 146.40 54869.97 88888.00 2013-05-26 00:47:51.625 146 12691.80 146.40 54869.93 88888.00 2013-05-26 00:47:51.750 146 12691.80 146.35 54869.90 88888.00 2013-05-26 00:47:51.875 146 12691.83 146.35 54869.95 88888.00 2013-05-26 00:47:52.000 146 12691.85 146.40 54869.97 88888.00 2013-05-26 00:47:52.125 146 12691.92 146.45 54870.03 88888.00 2013-05-26 00:47:52.250 146 12692.00 146.45 54870.10 88888.00 2013-05-26 00:47:52.375 146 12692.08 146.50 54870.07 88888.00 2013-05-26 00:47:52.500 146 12692.05 146.47 54870.03 88888.00 2013-05-26 00:47:52.625 146 12692.05 146.45 54870.00 88888.00 2013-05-26 00:47:52.750 146 12692.05 146.50 54870.03 88888.00 2013-05-26 00:47:52.875 146 12692.12 146.53 54870.07 88888.00 2013-05-26 00:47:53.000 146 12692.17 146.53 54870.07 88888.00 2013-05-26 00:47:53.125 146 12692.12 146.53 54870.10 88888.00 2013-05-26 00:47:53.250 146 12692.15 146.55 54870.10 88888.00 2013-05-26 00:47:53.375 146 12692.20 146.57 54870.10 88888.00 2013-05-26 00:47:53.500 146 12692.25 146.65 54870.10 88888.00 2013-05-26 00:47:53.625 146 12692.25 146.68 54870.15 88888.00 2013-05-26 00:47:53.750 146 12692.23 146.65 54870.15 88888.00 2013-05-26 00:47:53.875 146 12692.23 146.65 54870.15 88888.00 2013-05-26 00:47:54.000 146 12692.30 146.68 54870.18 88888.00 2013-05-26 00:47:54.125 146 12692.30 146.70 54870.18 88888.00 2013-05-26 00:47:54.250 146 12692.27 146.70 54870.15 88888.00 2013-05-26 00:47:54.375 146 12692.30 146.70 54870.18 88888.00 2013-05-26 00:47:54.500 146 12692.40 146.72 54870.22 88888.00 2013-05-26 00:47:54.625 146 12692.42 146.75 54870.25 88888.00 2013-05-26 00:47:54.750 146 12692.45 146.80 54870.25 88888.00 2013-05-26 00:47:54.875 146 12692.50 146.82 54870.25 88888.00 2013-05-26 00:47:55.000 146 12692.52 146.85 54870.25 88888.00 2013-05-26 00:47:55.125 146 12692.48 146.90 54870.30 88888.00 2013-05-26 00:47:55.250 146 12692.48 146.88 54870.30 88888.00 2013-05-26 00:47:55.375 146 12692.50 146.90 54870.32 88888.00 2013-05-26 00:47:55.500 146 12692.48 146.90 54870.32 88888.00 2013-05-26 00:47:55.625 146 12692.42 146.93 54870.35 88888.00 2013-05-26 00:47:55.750 146 12692.40 146.97 54870.40 88888.00 2013-05-26 00:47:55.875 146 12692.45 147.00 54870.38 88888.00 2013-05-26 00:47:56.000 146 12692.42 146.97 54870.40 88888.00 2013-05-26 00:47:56.125 146 12692.40 147.03 54870.43 88888.00 2013-05-26 00:47:56.250 146 12692.40 147.03 54870.45 88888.00 2013-05-26 00:47:56.375 146 12692.42 147.05 54870.43 88888.00 2013-05-26 00:47:56.500 146 12692.35 147.05 54870.45 88888.00 2013-05-26 00:47:56.625 146 12692.38 147.10 54870.45 88888.00 2013-05-26 00:47:56.750 146 12692.33 147.12 54870.47 88888.00 2013-05-26 00:47:56.875 146 12692.33 147.12 54870.47 88888.00 2013-05-26 00:47:57.000 146 12692.33 147.15 54870.47 88888.00 2013-05-26 00:47:57.125 146 12692.38 147.18 54870.50 88888.00 2013-05-26 00:47:57.250 146 12692.30 147.20 54870.55 88888.00 2013-05-26 00:47:57.375 146 12692.35 147.28 54870.57 88888.00 2013-05-26 00:47:57.500 146 12692.27 147.30 54870.57 88888.00 2013-05-26 00:47:57.625 146 12692.30 147.28 54870.60 88888.00 2013-05-26 00:47:57.750 146 12692.30 147.28 54870.60 88888.00 2013-05-26 00:47:57.875 146 12692.27 147.32 54870.62 88888.00 2013-05-26 00:47:58.000 146 12692.27 147.32 54870.65 88888.00 2013-05-26 00:47:58.125 146 12692.20 147.32 54870.68 88888.00 2013-05-26 00:47:58.250 146 12692.15 147.28 54870.68 88888.00 2013-05-26 00:47:58.375 146 12692.10 147.30 54870.70 88888.00 2013-05-26 00:47:58.500 146 12692.05 147.35 54870.72 88888.00 2013-05-26 00:47:58.625 146 12691.98 147.38 54870.72 88888.00 2013-05-26 00:47:58.750 146 12692.00 147.40 54870.72 88888.00 2013-05-26 00:47:58.875 146 12692.00 147.45 54870.78 88888.00 2013-05-26 00:47:59.000 146 12692.02 147.50 54870.80 88888.00 2013-05-26 00:47:59.125 146 12691.98 147.45 54870.80 88888.00 2013-05-26 00:47:59.250 146 12691.83 147.43 54870.82 88888.00 2013-05-26 00:47:59.375 146 12691.85 147.47 54870.85 88888.00 2013-05-26 00:47:59.500 146 12691.90 147.53 54870.90 88888.00 2013-05-26 00:47:59.625 146 12691.88 147.53 54870.90 88888.00 2013-05-26 00:47:59.750 146 12691.80 147.55 54870.95 88888.00 2013-05-26 00:47:59.875 146 12691.75 147.57 54870.95 88888.00 2013-05-26 00:48:00.000 146 12691.73 147.57 54870.93 88888.00 2013-05-26 00:48:00.125 146 12691.70 147.62 54871.00 88888.00 2013-05-26 00:48:00.250 146 12691.65 147.62 54871.03 88888.00 2013-05-26 00:48:00.375 146 12691.62 147.65 54871.07 88888.00 2013-05-26 00:48:00.500 146 12691.62 147.68 54871.07 88888.00 2013-05-26 00:48:00.625 146 12691.55 147.68 54871.05 88888.00 2013-05-26 00:48:00.750 146 12691.50 147.70 54871.05 88888.00 2013-05-26 00:48:00.875 146 12691.50 147.68 54871.07 88888.00 2013-05-26 00:48:01.000 146 12691.45 147.68 54871.12 88888.00 2013-05-26 00:48:01.125 146 12691.42 147.72 54871.18 88888.00 2013-05-26 00:48:01.250 146 12691.38 147.75 54871.20 88888.00 2013-05-26 00:48:01.375 146 12691.35 147.78 54871.18 88888.00 2013-05-26 00:48:01.500 146 12691.30 147.78 54871.20 88888.00 2013-05-26 00:48:01.625 146 12691.25 147.80 54871.22 88888.00 2013-05-26 00:48:01.750 146 12691.20 147.82 54871.25 88888.00 2013-05-26 00:48:01.875 146 12691.20 147.82 54871.28 88888.00 2013-05-26 00:48:02.000 146 12691.20 147.82 54871.28 88888.00 2013-05-26 00:48:02.125 146 12691.17 147.85 54871.30 88888.00 2013-05-26 00:48:02.250 146 12691.12 147.90 54871.35 88888.00 2013-05-26 00:48:02.375 146 12691.10 147.93 54871.38 88888.00 2013-05-26 00:48:02.500 146 12691.10 147.97 54871.40 88888.00 2013-05-26 00:48:02.625 146 12691.02 148.00 54871.40 88888.00 2013-05-26 00:48:02.750 146 12691.05 148.03 54871.40 88888.00 2013-05-26 00:48:02.875 146 12691.08 148.07 54871.45 88888.00 2013-05-26 00:48:03.000 146 12691.05 148.15 54871.45 88888.00 2013-05-26 00:48:03.125 146 12691.00 148.15 54871.43 88888.00 2013-05-26 00:48:03.250 146 12691.00 148.10 54871.45 88888.00 2013-05-26 00:48:03.375 146 12690.98 148.12 54871.43 88888.00 2013-05-26 00:48:03.500 146 12690.92 148.15 54871.45 88888.00 2013-05-26 00:48:03.625 146 12690.95 148.20 54871.53 88888.00 2013-05-26 00:48:03.750 146 12690.92 148.25 54871.50 88888.00 2013-05-26 00:48:03.875 146 12690.90 148.30 54871.55 88888.00 2013-05-26 00:48:04.000 146 12690.85 148.32 54871.53 88888.00 2013-05-26 00:48:04.125 146 12690.83 148.32 54871.55 88888.00 2013-05-26 00:48:04.250 146 12690.83 148.35 54871.60 88888.00 2013-05-26 00:48:04.375 146 12690.85 148.38 54871.60 88888.00 2013-05-26 00:48:04.500 146 12690.88 148.43 54871.62 88888.00 2013-05-26 00:48:04.625 146 12690.85 148.50 54871.65 88888.00 2013-05-26 00:48:04.750 146 12690.80 148.55 54871.68 88888.00 2013-05-26 00:48:04.875 146 12690.77 148.55 54871.70 88888.00 2013-05-26 00:48:05.000 146 12690.80 148.55 54871.70 88888.00 2013-05-26 00:48:05.125 146 12690.85 148.55 54871.75 88888.00 2013-05-26 00:48:05.250 146 12690.83 148.60 54871.78 88888.00 2013-05-26 00:48:05.375 146 12690.85 148.65 54871.75 88888.00 2013-05-26 00:48:05.500 146 12690.90 148.70 54871.75 88888.00 2013-05-26 00:48:05.625 146 12690.88 148.70 54871.75 88888.00 2013-05-26 00:48:05.750 146 12690.85 148.72 54871.75 88888.00 2013-05-26 00:48:05.875 146 12690.88 148.78 54871.80 88888.00 2013-05-26 00:48:06.000 146 12690.95 148.82 54871.82 88888.00 2013-05-26 00:48:06.125 146 12690.95 148.88 54871.85 88888.00 2013-05-26 00:48:06.250 146 12690.88 148.88 54871.88 88888.00 2013-05-26 00:48:06.375 146 12690.90 148.90 54871.85 88888.00 2013-05-26 00:48:06.500 146 12690.92 148.97 54871.90 88888.00 2013-05-26 00:48:06.625 146 12690.95 149.00 54871.93 88888.00 2013-05-26 00:48:06.750 146 12691.00 148.97 54871.90 88888.00 2013-05-26 00:48:06.875 146 12691.02 148.97 54871.88 88888.00 2013-05-26 00:48:07.000 146 12691.08 149.03 54871.93 88888.00 2013-05-26 00:48:07.125 146 12691.08 149.10 54871.97 88888.00 2013-05-26 00:48:07.250 146 12691.12 149.07 54871.95 88888.00 2013-05-26 00:48:07.375 146 12691.12 149.10 54871.95 88888.00 2013-05-26 00:48:07.500 146 12691.10 149.18 54871.97 88888.00 2013-05-26 00:48:07.625 146 12691.05 149.18 54872.00 88888.00 2013-05-26 00:48:07.750 146 12691.02 149.18 54872.03 88888.00 2013-05-26 00:48:07.875 146 12691.10 149.20 54872.03 88888.00 2013-05-26 00:48:08.000 146 12691.15 149.20 54872.03 88888.00 2013-05-26 00:48:08.125 146 12691.15 149.20 54872.05 88888.00 2013-05-26 00:48:08.250 146 12691.15 149.20 54872.07 88888.00 2013-05-26 00:48:08.375 146 12691.12 149.20 54872.12 88888.00 2013-05-26 00:48:08.500 146 12691.12 149.25 54872.15 88888.00 2013-05-26 00:48:08.625 146 12691.17 149.25 54872.18 88888.00 2013-05-26 00:48:08.750 146 12691.25 149.28 54872.18 88888.00 2013-05-26 00:48:08.875 146 12691.33 149.25 54872.18 88888.00 2013-05-26 00:48:09.000 146 12691.30 149.25 54872.15 88888.00 2013-05-26 00:48:09.125 146 12691.33 149.25 54872.15 88888.00 2013-05-26 00:48:09.250 146 12691.30 149.22 54872.18 88888.00 2013-05-26 00:48:09.375 146 12691.38 149.22 54872.18 88888.00 2013-05-26 00:48:09.500 146 12691.40 149.25 54872.22 88888.00 2013-05-26 00:48:09.625 146 12691.50 149.28 54872.28 88888.00 2013-05-26 00:48:09.750 146 12691.58 149.30 54872.30 88888.00 2013-05-26 00:48:09.875 146 12691.52 149.28 54872.30 88888.00 2013-05-26 00:48:10.000 146 12691.55 149.25 54872.28 88888.00 2013-05-26 00:48:10.125 146 12691.62 149.20 54872.28 88888.00 2013-05-26 00:48:10.250 146 12691.65 149.18 54872.30 88888.00 2013-05-26 00:48:10.375 146 12691.70 149.20 54872.35 88888.00 2013-05-26 00:48:10.500 146 12691.65 149.18 54872.38 88888.00 2013-05-26 00:48:10.625 146 12691.62 149.15 54872.38 88888.00 2013-05-26 00:48:10.750 146 12691.65 149.15 54872.38 88888.00 2013-05-26 00:48:10.875 146 12691.65 149.15 54872.43 88888.00 2013-05-26 00:48:11.000 146 12691.70 149.15 54872.47 88888.00 2013-05-26 00:48:11.125 146 12691.75 149.12 54872.47 88888.00 2013-05-26 00:48:11.250 146 12691.80 149.05 54872.47 88888.00 2013-05-26 00:48:11.375 146 12691.90 149.05 54872.47 88888.00 2013-05-26 00:48:11.500 146 12691.88 149.03 54872.45 88888.00 2013-05-26 00:48:11.625 146 12691.85 148.97 54872.45 88888.00 2013-05-26 00:48:11.750 146 12691.88 148.95 54872.47 88888.00 2013-05-26 00:48:11.875 146 12691.90 148.97 54872.53 88888.00 2013-05-26 00:48:12.000 146 12691.92 148.97 54872.53 88888.00 2013-05-26 00:48:12.125 146 12691.95 148.95 54872.55 88888.00 2013-05-26 00:48:12.250 146 12692.00 148.90 54872.60 88888.00 2013-05-26 00:48:12.375 146 12692.02 148.93 54872.60 88888.00 2013-05-26 00:48:12.500 146 12691.92 148.90 54872.62 88888.00 2013-05-26 00:48:12.625 146 12691.85 148.90 54872.65 88888.00 2013-05-26 00:48:12.750 146 12691.90 148.88 54872.68 88888.00 2013-05-26 00:48:12.875 146 12691.98 148.88 54872.72 88888.00 2013-05-26 00:48:13.000 146 12692.00 148.85 54872.72 88888.00 2013-05-26 00:48:13.125 146 12691.98 148.88 54872.80 88888.00 2013-05-26 00:48:13.250 146 12691.95 148.82 54872.80 88888.00 2013-05-26 00:48:13.375 146 12691.95 148.75 54872.78 88888.00 2013-05-26 00:48:13.500 146 12691.92 148.75 54872.78 88888.00 2013-05-26 00:48:13.625 146 12691.88 148.78 54872.82 88888.00 2013-05-26 00:48:13.750 146 12691.92 148.78 54872.82 88888.00 2013-05-26 00:48:13.875 146 12691.90 148.70 54872.82 88888.00 2013-05-26 00:48:14.000 146 12691.92 148.70 54872.93 88888.00 2013-05-26 00:48:14.125 146 12691.95 148.72 54872.95 88888.00 2013-05-26 00:48:14.250 146 12691.80 148.65 54872.95 88888.00 2013-05-26 00:48:14.375 146 12691.80 148.70 54873.03 88888.00 2013-05-26 00:48:14.500 146 12691.83 148.72 54873.05 88888.00 2013-05-26 00:48:14.625 146 12691.80 148.62 54873.07 88888.00 2013-05-26 00:48:14.750 146 12691.77 148.62 54873.10 88888.00 2013-05-26 00:48:14.875 146 12691.77 148.57 54873.12 88888.00 2013-05-26 00:48:15.000 146 12691.70 148.55 54873.15 88888.00 2013-05-26 00:48:15.125 146 12691.67 148.55 54873.15 88888.00 2013-05-26 00:48:15.250 146 12691.67 148.53 54873.18 88888.00 2013-05-26 00:48:15.375 146 12691.67 148.50 54873.18 88888.00 2013-05-26 00:48:15.500 146 12691.62 148.50 54873.22 88888.00 2013-05-26 00:48:15.625 146 12691.58 148.45 54873.22 88888.00 2013-05-26 00:48:15.750 146 12691.48 148.43 54873.25 88888.00 2013-05-26 00:48:15.875 146 12691.42 148.43 54873.28 88888.00 2013-05-26 00:48:16.000 146 12691.40 148.40 54873.32 88888.00 2013-05-26 00:48:16.125 146 12691.25 148.38 54873.40 88888.00 2013-05-26 00:48:16.250 146 12691.20 148.40 54873.50 88888.00 2013-05-26 00:48:16.375 146 12691.15 148.40 54873.53 88888.00 2013-05-26 00:48:16.500 146 12691.05 148.38 54873.57 88888.00 2013-05-26 00:48:16.625 146 12691.00 148.32 54873.60 88888.00 2013-05-26 00:48:16.750 146 12691.02 148.25 54873.62 88888.00 2013-05-26 00:48:16.875 146 12690.95 148.22 54873.62 88888.00 2013-05-26 00:48:17.000 146 12690.88 148.25 54873.68 88888.00 2013-05-26 00:48:17.125 146 12690.88 148.18 54873.70 88888.00 2013-05-26 00:48:17.250 146 12690.83 148.10 54873.70 88888.00 2013-05-26 00:48:17.375 146 12690.88 148.07 54873.75 88888.00 2013-05-26 00:48:17.500 146 12690.88 148.03 54873.75 88888.00 2013-05-26 00:48:17.625 146 12690.80 147.97 54873.72 88888.00 2013-05-26 00:48:17.750 146 12690.70 147.93 54873.80 88888.00 2013-05-26 00:48:17.875 146 12690.67 147.90 54873.82 88888.00 2013-05-26 00:48:18.000 146 12690.65 147.93 54873.88 88888.00 2013-05-26 00:48:18.125 146 12690.58 147.90 54873.93 88888.00 2013-05-26 00:48:18.250 146 12690.50 147.82 54873.97 88888.00 2013-05-26 00:48:18.375 146 12690.42 147.80 54874.00 88888.00 2013-05-26 00:48:18.500 146 12690.38 147.75 54874.03 88888.00 2013-05-26 00:48:18.625 146 12690.40 147.70 54874.05 88888.00 2013-05-26 00:48:18.750 146 12690.38 147.68 54874.07 88888.00 2013-05-26 00:48:18.875 146 12690.35 147.62 54874.12 88888.00 2013-05-26 00:48:19.000 146 12690.33 147.60 54874.15 88888.00 2013-05-26 00:48:19.125 146 12690.30 147.55 54874.20 88888.00 2013-05-26 00:48:19.250 146 12690.30 147.43 54874.20 88888.00 2013-05-26 00:48:19.375 146 12690.35 147.35 54874.20 88888.00 2013-05-26 00:48:19.500 146 12690.33 147.32 54874.28 88888.00 2013-05-26 00:48:19.625 146 12690.30 147.32 54874.35 88888.00 2013-05-26 00:48:19.750 146 12690.27 147.30 54874.38 88888.00 2013-05-26 00:48:19.875 146 12690.30 147.22 54874.40 88888.00 2013-05-26 00:48:20.000 146 12690.30 147.20 54874.43 88888.00 2013-05-26 00:48:20.125 146 12690.20 147.18 54874.45 88888.00 2013-05-26 00:48:20.250 146 12690.10 147.07 54874.45 88888.00 2013-05-26 00:48:20.375 146 12690.12 147.07 54874.45 88888.00 2013-05-26 00:48:20.500 146 12690.17 147.03 54874.50 88888.00 2013-05-26 00:48:20.625 146 12690.23 146.97 54874.55 88888.00 2013-05-26 00:48:20.750 146 12690.23 146.95 54874.60 88888.00 2013-05-26 00:48:20.875 146 12690.17 146.88 54874.62 88888.00 2013-05-26 00:48:21.000 146 12690.15 146.80 54874.65 88888.00 2013-05-26 00:48:21.125 146 12690.15 146.75 54874.68 88888.00 2013-05-26 00:48:21.250 146 12690.17 146.65 54874.68 88888.00 2013-05-26 00:48:21.375 146 12690.23 146.55 54874.70 88888.00 2013-05-26 00:48:21.500 146 12690.15 146.50 54874.75 88888.00 2013-05-26 00:48:21.625 146 12690.02 146.45 54874.78 88888.00 2013-05-26 00:48:21.750 146 12690.00 146.40 54874.82 88888.00 2013-05-26 00:48:21.875 146 12690.00 146.35 54874.88 88888.00 2013-05-26 00:48:22.000 146 12689.98 146.30 54874.88 88888.00 2013-05-26 00:48:22.125 146 12690.00 146.25 54874.95 88888.00 2013-05-26 00:48:22.250 146 12689.95 146.15 54874.97 88888.00 2013-05-26 00:48:22.375 146 12689.92 146.10 54874.97 88888.00 2013-05-26 00:48:22.500 146 12689.92 145.97 54874.97 88888.00 2013-05-26 00:48:22.625 146 12689.90 145.90 54875.00 88888.00 2013-05-26 00:48:22.750 146 12689.85 145.82 54875.03 88888.00 2013-05-26 00:48:22.875 146 12689.83 145.78 54875.07 88888.00 2013-05-26 00:48:23.000 146 12689.83 145.68 54875.10 88888.00 2013-05-26 00:48:23.125 146 12689.80 145.62 54875.12 88888.00 2013-05-26 00:48:23.250 146 12689.70 145.55 54875.25 88888.00 2013-05-26 00:48:23.375 146 12689.67 145.47 54875.25 88888.00 2013-05-26 00:48:23.500 146 12689.70 145.40 54875.28 88888.00 2013-05-26 00:48:23.625 146 12689.60 145.30 54875.28 88888.00 2013-05-26 00:48:23.750 146 12689.58 145.28 54875.35 88888.00 2013-05-26 00:48:23.875 146 12689.62 145.18 54875.35 88888.00 2013-05-26 00:48:24.000 146 12689.67 145.07 54875.40 88888.00 2013-05-26 00:48:24.125 146 12689.62 144.95 54875.45 88888.00 2013-05-26 00:48:24.250 146 12689.48 144.78 54875.45 88888.00 2013-05-26 00:48:24.375 146 12689.40 144.65 54875.43 88888.00 2013-05-26 00:48:24.500 146 12689.38 144.57 54875.50 88888.00 2013-05-26 00:48:24.625 146 12689.40 144.50 54875.55 88888.00 2013-05-26 00:48:24.750 146 12689.48 144.43 54875.60 88888.00 2013-05-26 00:48:24.875 146 12689.50 144.32 54875.62 88888.00 2013-05-26 00:48:25.000 146 12689.48 144.25 54875.65 88888.00 2013-05-26 00:48:25.125 146 12689.45 144.12 54875.70 88888.00 2013-05-26 00:48:25.250 146 12689.35 144.00 54875.72 88888.00 2013-05-26 00:48:25.375 146 12689.30 143.95 54875.78 88888.00 2013-05-26 00:48:25.500 146 12689.27 143.90 54875.80 88888.00 2013-05-26 00:48:25.625 146 12689.20 143.78 54875.80 88888.00 2013-05-26 00:48:25.750 146 12689.23 143.65 54875.85 88888.00 2013-05-26 00:48:25.875 146 12689.17 143.57 54875.90 88888.00 2013-05-26 00:48:26.000 146 12689.15 143.45 54875.93 88888.00 2013-05-26 00:48:26.125 146 12689.10 143.32 54875.93 88888.00 2013-05-26 00:48:26.250 146 12689.05 143.25 54875.97 88888.00 2013-05-26 00:48:26.375 146 12689.12 143.20 54876.00 88888.00 2013-05-26 00:48:26.500 146 12689.10 143.12 54876.03 88888.00 2013-05-26 00:48:26.625 146 12689.00 143.00 54876.07 88888.00 2013-05-26 00:48:26.750 146 12688.90 142.88 54876.12 88888.00 2013-05-26 00:48:26.875 146 12688.80 142.75 54876.15 88888.00 2013-05-26 00:48:27.000 146 12688.80 142.68 54876.12 88888.00 2013-05-26 00:48:27.125 146 12688.80 142.55 54876.18 88888.00 2013-05-26 00:48:27.250 146 12688.80 142.47 54876.22 88888.00 2013-05-26 00:48:27.375 146 12688.80 142.43 54876.28 88888.00 2013-05-26 00:48:27.500 146 12688.77 142.32 54876.28 88888.00 2013-05-26 00:48:27.625 146 12688.75 142.22 54876.32 88888.00 2013-05-26 00:48:27.750 146 12688.73 142.15 54876.40 88888.00 2013-05-26 00:48:27.875 146 12688.75 142.07 54876.45 88888.00 2013-05-26 00:48:28.000 146 12688.73 142.00 54876.43 88888.00 2013-05-26 00:48:28.125 146 12688.75 141.88 54876.45 88888.00 2013-05-26 00:48:28.250 146 12688.70 141.78 54876.50 88888.00 2013-05-26 00:48:28.375 146 12688.70 141.78 54876.55 88888.00 2013-05-26 00:48:28.500 146 12688.62 141.62 54876.57 88888.00 2013-05-26 00:48:28.625 146 12688.60 141.55 54876.60 88888.00 2013-05-26 00:48:28.750 146 12688.60 141.47 54876.60 88888.00 2013-05-26 00:48:28.875 146 12688.55 141.38 54876.65 88888.00 2013-05-26 00:48:29.000 146 12688.55 141.35 54876.68 88888.00 2013-05-26 00:48:29.125 146 12688.58 141.28 54876.68 88888.00 2013-05-26 00:48:29.250 146 12688.55 141.12 54876.70 88888.00 2013-05-26 00:48:29.375 146 12688.55 141.10 54876.75 88888.00 2013-05-26 00:48:29.500 146 12688.50 141.03 54876.78 88888.00 2013-05-26 00:48:29.625 146 12688.45 140.93 54876.80 88888.00 2013-05-26 00:48:29.750 146 12688.45 140.85 54876.85 88888.00 2013-05-26 00:48:29.875 146 12688.50 140.80 54876.85 88888.00 2013-05-26 00:48:30.000 146 12688.45 140.72 54876.88 88888.00 2013-05-26 00:48:30.125 146 12688.40 140.65 54876.93 88888.00 2013-05-26 00:48:30.250 146 12688.33 140.50 54876.95 88888.00 2013-05-26 00:48:30.375 146 12688.27 140.43 54877.00 88888.00 2013-05-26 00:48:30.500 146 12688.25 140.38 54877.03 88888.00 2013-05-26 00:48:30.625 146 12688.30 140.30 54877.05 88888.00 2013-05-26 00:48:30.750 146 12688.27 140.18 54877.00 88888.00 2013-05-26 00:48:30.875 146 12688.25 140.10 54877.03 88888.00 2013-05-26 00:48:31.000 146 12688.17 140.05 54877.10 88888.00 2013-05-26 00:48:31.125 146 12688.17 140.00 54877.12 88888.00 2013-05-26 00:48:31.250 146 12688.12 139.90 54877.15 88888.00 2013-05-26 00:48:31.375 146 12688.10 139.88 54877.18 88888.00 2013-05-26 00:48:31.500 146 12688.05 139.80 54877.20 88888.00 2013-05-26 00:48:31.625 146 12688.02 139.78 54877.22 88888.00 2013-05-26 00:48:31.750 146 12688.02 139.72 54877.28 88888.00 2013-05-26 00:48:31.875 146 12687.98 139.60 54877.30 88888.00 2013-05-26 00:48:32.000 146 12687.98 139.53 54877.30 88888.00 2013-05-26 00:48:32.125 146 12687.92 139.50 54877.38 88888.00 2013-05-26 00:48:32.250 146 12687.85 139.40 54877.40 88888.00 2013-05-26 00:48:32.375 146 12687.88 139.35 54877.40 88888.00 2013-05-26 00:48:32.500 146 12687.90 139.30 54877.45 88888.00 2013-05-26 00:48:32.625 146 12687.83 139.25 54877.47 88888.00 2013-05-26 00:48:32.750 146 12687.73 139.20 54877.47 88888.00 2013-05-26 00:48:32.875 146 12687.70 139.12 54877.47 88888.00 2013-05-26 00:48:33.000 146 12687.73 139.05 54877.50 88888.00 2013-05-26 00:48:33.125 146 12687.70 139.07 54877.55 88888.00 2013-05-26 00:48:33.250 146 12687.60 139.03 54877.57 88888.00 2013-05-26 00:48:33.375 146 12687.60 139.03 54877.60 88888.00 2013-05-26 00:48:33.500 146 12687.55 139.05 54877.62 88888.00 2013-05-26 00:48:33.625 146 12687.48 138.95 54877.60 88888.00 2013-05-26 00:48:33.750 146 12687.48 138.88 54877.57 88888.00 2013-05-26 00:48:33.875 146 12687.45 138.80 54877.62 88888.00 2013-05-26 00:48:34.000 146 12687.40 138.75 54877.62 88888.00 2013-05-26 00:48:34.125 146 12687.35 138.65 54877.65 88888.00 2013-05-26 00:48:34.250 146 12687.35 138.62 54877.70 88888.00 2013-05-26 00:48:34.375 146 12687.38 138.62 54877.72 88888.00 2013-05-26 00:48:34.500 146 12687.35 138.55 54877.72 88888.00 2013-05-26 00:48:34.625 146 12687.27 138.47 54877.75 88888.00 2013-05-26 00:48:34.750 146 12687.27 138.47 54877.80 88888.00 2013-05-26 00:48:34.875 146 12687.27 138.45 54877.82 88888.00 2013-05-26 00:48:35.000 146 12687.27 138.40 54877.82 88888.00 2013-05-26 00:48:35.125 146 12687.25 138.32 54877.88 88888.00 2013-05-26 00:48:35.250 146 12687.17 138.20 54877.88 88888.00 2013-05-26 00:48:35.375 146 12687.12 138.18 54877.88 88888.00 2013-05-26 00:48:35.500 146 12687.10 138.15 54877.93 88888.00 2013-05-26 00:48:35.625 146 12687.10 138.12 54877.97 88888.00 2013-05-26 00:48:35.750 146 12687.02 138.03 54877.97 88888.00 2013-05-26 00:48:35.875 146 12686.95 137.93 54877.97 88888.00 2013-05-26 00:48:36.000 146 12686.90 137.88 54878.00 88888.00 2013-05-26 00:48:36.125 146 12686.85 137.80 54878.05 88888.00 2013-05-26 00:48:36.250 146 12686.75 137.72 54878.07 88888.00 2013-05-26 00:48:36.375 146 12686.67 137.65 54878.10 88888.00 2013-05-26 00:48:36.500 146 12686.70 137.57 54878.10 88888.00 2013-05-26 00:48:36.625 146 12686.67 137.50 54878.18 88888.00 2013-05-26 00:48:36.750 146 12686.67 137.45 54878.18 88888.00 2013-05-26 00:48:36.875 146 12686.62 137.35 54878.20 88888.00 2013-05-26 00:48:37.000 146 12686.60 137.28 54878.22 88888.00 2013-05-26 00:48:37.125 146 12686.52 137.22 54878.25 88888.00 2013-05-26 00:48:37.250 146 12686.45 137.15 54878.25 88888.00 2013-05-26 00:48:37.375 146 12686.45 137.10 54878.25 88888.00 2013-05-26 00:48:37.500 146 12686.42 136.97 54878.28 88888.00 2013-05-26 00:48:37.625 146 12686.38 136.90 54878.30 88888.00 2013-05-26 00:48:37.750 146 12686.30 136.82 54878.32 88888.00 2013-05-26 00:48:37.875 146 12686.23 136.75 54878.35 88888.00 2013-05-26 00:48:38.000 146 12686.15 136.65 54878.40 88888.00 2013-05-26 00:48:38.125 146 12686.12 136.53 54878.40 88888.00 2013-05-26 00:48:38.250 146 12686.05 136.38 54878.38 88888.00 2013-05-26 00:48:38.375 146 12686.05 136.32 54878.40 88888.00 2013-05-26 00:48:38.500 146 12686.02 136.28 54878.43 88888.00 2013-05-26 00:48:38.625 146 12685.98 136.15 54878.43 88888.00 2013-05-26 00:48:38.750 146 12685.92 136.07 54878.45 88888.00 2013-05-26 00:48:38.875 146 12685.92 136.05 54878.53 88888.00 2013-05-26 00:48:39.000 146 12685.83 135.95 54878.50 88888.00 2013-05-26 00:48:39.125 146 12685.73 135.82 54878.53 88888.00 2013-05-26 00:48:39.250 146 12685.62 135.72 54878.60 88888.00 2013-05-26 00:48:39.375 146 12685.65 135.65 54878.60 88888.00 2013-05-26 00:48:39.500 146 12685.65 135.60 54878.62 88888.00 2013-05-26 00:48:39.625 146 12685.62 135.50 54878.65 88888.00 2013-05-26 00:48:39.750 146 12685.55 135.40 54878.65 88888.00 2013-05-26 00:48:39.875 146 12685.48 135.22 54878.62 88888.00 2013-05-26 00:48:40.000 146 12685.42 135.15 54878.65 88888.00 2013-05-26 00:48:40.125 146 12685.35 135.07 54878.70 88888.00 2013-05-26 00:48:40.250 146 12685.33 134.97 54878.75 88888.00 2013-05-26 00:48:40.375 146 12685.33 134.90 54878.78 88888.00 2013-05-26 00:48:40.500 146 12685.30 134.88 54878.80 88888.00 2013-05-26 00:48:40.625 146 12685.20 134.82 54878.82 88888.00 2013-05-26 00:48:40.750 146 12685.12 134.72 54878.82 88888.00 2013-05-26 00:48:40.875 146 12685.12 134.62 54878.82 88888.00 2013-05-26 00:48:41.000 146 12685.10 134.53 54878.85 88888.00 2013-05-26 00:48:41.125 146 12685.05 134.47 54878.90 88888.00 2013-05-26 00:48:41.250 146 12684.98 134.38 54878.93 88888.00 2013-05-26 00:48:41.375 146 12684.95 134.35 54878.95 88888.00 2013-05-26 00:48:41.500 146 12684.90 134.28 54878.93 88888.00 2013-05-26 00:48:41.625 146 12684.85 134.18 54878.90 88888.00 2013-05-26 00:48:41.750 146 12684.85 134.07 54878.90 88888.00 2013-05-26 00:48:41.875 146 12684.85 134.05 54878.93 88888.00 2013-05-26 00:48:42.000 146 12684.88 134.00 54878.95 88888.00 2013-05-26 00:48:42.125 146 12684.80 133.90 54878.95 88888.00 2013-05-26 00:48:42.250 146 12684.75 133.80 54878.97 88888.00 2013-05-26 00:48:42.375 146 12684.80 133.72 54878.97 88888.00 2013-05-26 00:48:42.500 146 12684.83 133.68 54879.03 88888.00 2013-05-26 00:48:42.625 146 12684.83 133.60 54879.03 88888.00 2013-05-26 00:48:42.750 146 12684.83 133.53 54879.07 88888.00 2013-05-26 00:48:42.875 146 12684.83 133.50 54879.07 88888.00 2013-05-26 00:48:43.000 146 12684.75 133.43 54879.05 88888.00 2013-05-26 00:48:43.125 146 12684.67 133.35 54879.05 88888.00 2013-05-26 00:48:43.250 146 12684.65 133.25 54879.07 88888.00 2013-05-26 00:48:43.375 146 12684.65 133.25 54879.12 88888.00 2013-05-26 00:48:43.500 146 12684.58 133.18 54879.10 88888.00 2013-05-26 00:48:43.625 146 12684.48 133.10 54879.10 88888.00 2013-05-26 00:48:43.750 146 12684.48 133.03 54879.10 88888.00 2013-05-26 00:48:43.875 146 12684.50 132.95 54879.10 88888.00 2013-05-26 00:48:44.000 146 12684.50 132.95 54879.15 88888.00 2013-05-26 00:48:44.125 146 12684.50 132.88 54879.15 88888.00 2013-05-26 00:48:44.250 146 12684.42 132.78 54879.12 88888.00 2013-05-26 00:48:44.375 146 12684.40 132.72 54879.15 88888.00 2013-05-26 00:48:44.500 146 12684.38 132.65 54879.15 88888.00 2013-05-26 00:48:44.625 146 12684.35 132.60 54879.15 88888.00 2013-05-26 00:48:44.750 146 12684.38 132.55 54879.18 88888.00 2013-05-26 00:48:44.875 146 12684.33 132.47 54879.15 88888.00 2013-05-26 00:48:45.000 146 12684.30 132.45 54879.15 88888.00 2013-05-26 00:48:45.125 146 12684.25 132.40 54879.18 88888.00 2013-05-26 00:48:45.250 146 12684.17 132.32 54879.18 88888.00 2013-05-26 00:48:45.375 146 12684.15 132.28 54879.20 88888.00 2013-05-26 00:48:45.500 146 12684.05 132.20 54879.18 88888.00 2013-05-26 00:48:45.625 146 12684.00 132.12 54879.18 88888.00 2013-05-26 00:48:45.750 146 12683.92 132.07 54879.18 88888.00 2013-05-26 00:48:45.875 146 12683.98 132.03 54879.18 88888.00 2013-05-26 00:48:46.000 146 12684.00 131.97 54879.18 88888.00 2013-05-26 00:48:46.125 146 12683.95 131.88 54879.18 88888.00 2013-05-26 00:48:46.250 146 12683.85 131.78 54879.20 88888.00 2013-05-26 00:48:46.375 146 12683.83 131.75 54879.22 88888.00 2013-05-26 00:48:46.500 146 12683.77 131.70 54879.22 88888.00 2013-05-26 00:48:46.625 146 12683.77 131.65 54879.25 88888.00 2013-05-26 00:48:46.750 146 12683.73 131.62 54879.25 88888.00 2013-05-26 00:48:46.875 146 12683.58 131.55 54879.25 88888.00 2013-05-26 00:48:47.000 146 12683.55 131.53 54879.28 88888.00 2013-05-26 00:48:47.125 146 12683.52 131.50 54879.30 88888.00 2013-05-26 00:48:47.250 146 12683.48 131.47 54879.30 88888.00 2013-05-26 00:48:47.375 146 12683.45 131.45 54879.30 88888.00 2013-05-26 00:48:47.500 146 12683.35 131.35 54879.30 88888.00 2013-05-26 00:48:47.625 146 12683.27 131.28 54879.28 88888.00 2013-05-26 00:48:47.750 146 12683.25 131.22 54879.28 88888.00 2013-05-26 00:48:47.875 146 12683.20 131.15 54879.25 88888.00 2013-05-26 00:48:48.000 146 12683.17 131.10 54879.22 88888.00 2013-05-26 00:48:48.125 146 12683.15 131.03 54879.25 88888.00 2013-05-26 00:48:48.250 146 12683.08 131.00 54879.30 88888.00 2013-05-26 00:48:48.375 146 12683.02 130.93 54879.30 88888.00 2013-05-26 00:48:48.500 146 12682.95 130.88 54879.30 88888.00 2013-05-26 00:48:48.625 146 12682.83 130.85 54879.32 88888.00 2013-05-26 00:48:48.750 146 12682.75 130.82 54879.30 88888.00 2013-05-26 00:48:48.875 146 12682.75 130.78 54879.30 88888.00 2013-05-26 00:48:49.000 146 12682.75 130.78 54879.30 88888.00 2013-05-26 00:48:49.125 146 12682.67 130.70 54879.30 88888.00 2013-05-26 00:48:49.250 146 12682.58 130.60 54879.32 88888.00 2013-05-26 00:48:49.375 146 12682.58 130.57 54879.32 88888.00 2013-05-26 00:48:49.500 146 12682.55 130.57 54879.38 88888.00 2013-05-26 00:48:49.625 146 12682.50 130.57 54879.38 88888.00 2013-05-26 00:48:49.750 146 12682.42 130.53 54879.38 88888.00 2013-05-26 00:48:49.875 146 12682.38 130.47 54879.35 88888.00 2013-05-26 00:48:50.000 146 12682.38 130.47 54879.38 88888.00 2013-05-26 00:48:50.125 146 12682.33 130.47 54879.40 88888.00 2013-05-26 00:48:50.250 146 12682.27 130.38 54879.35 88888.00 2013-05-26 00:48:50.375 146 12682.25 130.38 54879.35 88888.00 2013-05-26 00:48:50.500 146 12682.20 130.35 54879.38 88888.00 2013-05-26 00:48:50.625 146 12682.17 130.32 54879.35 88888.00 2013-05-26 00:48:50.750 146 12682.17 130.32 54879.35 88888.00 2013-05-26 00:48:50.875 146 12682.12 130.30 54879.38 88888.00 2013-05-26 00:48:51.000 146 12682.05 130.25 54879.32 88888.00 2013-05-26 00:48:51.125 146 12682.02 130.25 54879.32 88888.00 2013-05-26 00:48:51.250 146 12682.00 130.25 54879.35 88888.00 2013-05-26 00:48:51.375 146 12681.98 130.30 54879.38 88888.00 2013-05-26 00:48:51.500 146 12681.98 130.28 54879.38 88888.00 2013-05-26 00:48:51.625 146 12681.95 130.20 54879.32 88888.00 2013-05-26 00:48:51.750 146 12682.00 130.15 54879.30 88888.00 2013-05-26 00:48:51.875 146 12681.95 130.18 54879.28 88888.00 2013-05-26 00:48:52.000 146 12681.90 130.18 54879.30 88888.00 2013-05-26 00:48:52.125 146 12681.85 130.15 54879.32 88888.00 2013-05-26 00:48:52.250 146 12681.73 130.10 54879.32 88888.00 2013-05-26 00:48:52.375 146 12681.70 130.12 54879.35 88888.00 2013-05-26 00:48:52.500 146 12681.65 130.10 54879.32 88888.00 2013-05-26 00:48:52.625 146 12681.65 130.10 54879.32 88888.00 2013-05-26 00:48:52.750 146 12681.65 130.07 54879.32 88888.00 2013-05-26 00:48:52.875 146 12681.60 130.07 54879.32 88888.00 2013-05-26 00:48:53.000 146 12681.55 130.05 54879.30 88888.00 2013-05-26 00:48:53.125 146 12681.55 130.05 54879.32 88888.00 2013-05-26 00:48:53.250 146 12681.55 130.05 54879.32 88888.00 2013-05-26 00:48:53.375 146 12681.48 130.00 54879.30 88888.00 2013-05-26 00:48:53.500 146 12681.40 129.95 54879.28 88888.00 2013-05-26 00:48:53.625 146 12681.40 129.93 54879.25 88888.00 2013-05-26 00:48:53.750 146 12681.38 129.90 54879.30 88888.00 2013-05-26 00:48:53.875 146 12681.33 129.88 54879.30 88888.00 2013-05-26 00:48:54.000 146 12681.30 129.85 54879.25 88888.00 2013-05-26 00:48:54.125 146 12681.33 129.82 54879.25 88888.00 2013-05-26 00:48:54.250 146 12681.27 129.78 54879.22 88888.00 2013-05-26 00:48:54.375 146 12681.25 129.80 54879.20 88888.00 2013-05-26 00:48:54.500 146 12681.27 129.78 54879.22 88888.00 2013-05-26 00:48:54.625 146 12681.25 129.70 54879.20 88888.00 2013-05-26 00:48:54.750 146 12681.17 129.70 54879.18 88888.00 2013-05-26 00:48:54.875 146 12681.17 129.70 54879.18 88888.00 2013-05-26 00:48:55.000 146 12681.17 129.70 54879.18 88888.00 2013-05-26 00:48:55.125 146 12681.17 129.68 54879.18 88888.00 2013-05-26 00:48:55.250 146 12681.15 129.65 54879.15 88888.00 2013-05-26 00:48:55.375 146 12681.15 129.65 54879.15 88888.00 2013-05-26 00:48:55.500 146 12681.15 129.65 54879.15 88888.00 2013-05-26 00:48:55.625 146 12681.15 129.60 54879.12 88888.00 2013-05-26 00:48:55.750 146 12681.12 129.60 54879.10 88888.00 2013-05-26 00:48:55.875 146 12681.15 129.60 54879.10 88888.00 2013-05-26 00:48:56.000 146 12681.12 129.60 54879.10 88888.00 2013-05-26 00:48:56.125 146 12681.10 129.57 54879.10 88888.00 2013-05-26 00:48:56.250 146 12681.17 129.57 54879.10 88888.00 2013-05-26 00:48:56.375 146 12681.23 129.55 54879.07 88888.00 2013-05-26 00:48:56.500 146 12681.20 129.57 54879.05 88888.00 2013-05-26 00:48:56.625 146 12681.10 129.57 54879.03 88888.00 2013-05-26 00:48:56.750 146 12681.08 129.50 54878.95 88888.00 2013-05-26 00:48:56.875 146 12681.05 129.50 54878.90 88888.00 2013-05-26 00:48:57.000 146 12681.10 129.55 54878.95 88888.00 2013-05-26 00:48:57.125 146 12681.12 129.57 54879.00 88888.00 2013-05-26 00:48:57.250 146 12681.17 129.50 54878.95 88888.00 2013-05-26 00:48:57.375 146 12681.17 129.45 54878.90 88888.00 2013-05-26 00:48:57.500 146 12681.15 129.47 54878.85 88888.00 2013-05-26 00:48:57.625 146 12681.10 129.45 54878.88 88888.00 2013-05-26 00:48:57.750 146 12681.02 129.40 54878.88 88888.00 2013-05-26 00:48:57.875 146 12681.00 129.40 54878.85 88888.00 2013-05-26 00:48:58.000 146 12681.08 129.45 54878.85 88888.00 2013-05-26 00:48:58.125 146 12681.08 129.43 54878.82 88888.00 2013-05-26 00:48:58.250 146 12681.05 129.43 54878.80 88888.00 2013-05-26 00:48:58.375 146 12681.10 129.47 54878.78 88888.00 2013-05-26 00:48:58.500 146 12681.15 129.45 54878.78 88888.00 2013-05-26 00:48:58.625 146 12681.15 129.45 54878.75 88888.00 2013-05-26 00:48:58.750 146 12681.10 129.45 54878.72 88888.00 2013-05-26 00:48:58.875 146 12681.08 129.43 54878.70 88888.00 2013-05-26 00:48:59.000 146 12681.05 129.45 54878.68 88888.00 2013-05-26 00:48:59.125 146 12681.08 129.45 54878.65 88888.00 2013-05-26 00:48:59.250 146 12681.15 129.45 54878.62 88888.00 2013-05-26 00:48:59.375 146 12681.17 129.53 54878.65 88888.00 2013-05-26 00:48:59.500 146 12681.12 129.50 54878.60 88888.00 2013-05-26 00:48:59.625 146 12681.08 129.47 54878.55 88888.00 2013-05-26 00:48:59.750 146 12681.10 129.47 54878.55 88888.00 2013-05-26 00:48:59.875 146 12681.15 129.47 54878.55 88888.00 2013-05-26 00:49:00.000 146 12681.17 129.47 54878.53 88888.00 2013-05-26 00:49:00.125 146 12681.20 129.45 54878.50 88888.00 2013-05-26 00:49:00.250 146 12681.15 129.45 54878.43 88888.00 2013-05-26 00:49:00.375 146 12681.20 129.50 54878.43 88888.00 2013-05-26 00:49:00.500 146 12681.15 129.50 54878.40 88888.00 2013-05-26 00:49:00.625 146 12681.20 129.50 54878.40 88888.00 2013-05-26 00:49:00.750 146 12681.27 129.53 54878.38 88888.00 2013-05-26 00:49:00.875 146 12681.23 129.55 54878.35 88888.00 2013-05-26 00:49:01.000 146 12681.20 129.57 54878.32 88888.00 2013-05-26 00:49:01.125 146 12681.12 129.55 54878.32 88888.00 2013-05-26 00:49:01.250 146 12681.12 129.60 54878.30 88888.00 2013-05-26 00:49:01.375 146 12681.10 129.57 54878.28 88888.00 2013-05-26 00:49:01.500 146 12681.08 129.57 54878.25 88888.00 2013-05-26 00:49:01.625 146 12681.10 129.57 54878.18 88888.00 2013-05-26 00:49:01.750 146 12681.17 129.55 54878.18 88888.00 2013-05-26 00:49:01.875 146 12681.12 129.55 54878.18 88888.00 2013-05-26 00:49:02.000 146 12681.10 129.53 54878.10 88888.00 2013-05-26 00:49:02.125 146 12681.20 129.55 54878.05 88888.00 2013-05-26 00:49:02.250 146 12681.33 129.57 54878.05 88888.00 2013-05-26 00:49:02.375 146 12681.35 129.57 54878.03 88888.00 2013-05-26 00:49:02.500 146 12681.30 129.60 54878.00 88888.00 2013-05-26 00:49:02.625 146 12681.33 129.68 54878.00 88888.00 2013-05-26 00:49:02.750 146 12681.35 129.75 54878.00 88888.00 2013-05-26 00:49:02.875 146 12681.38 129.75 54877.97 88888.00 2013-05-26 00:49:03.000 146 12681.40 129.75 54877.95 88888.00 2013-05-26 00:49:03.125 146 12681.45 129.72 54877.93 88888.00 2013-05-26 00:49:03.250 146 12681.45 129.75 54877.88 88888.00 2013-05-26 00:49:03.375 146 12681.55 129.80 54877.90 88888.00 2013-05-26 00:49:03.500 146 12681.52 129.78 54877.85 88888.00 2013-05-26 00:49:03.625 146 12681.55 129.78 54877.78 88888.00 2013-05-26 00:49:03.750 146 12681.50 129.78 54877.72 88888.00 2013-05-26 00:49:03.875 146 12681.50 129.80 54877.68 88888.00 2013-05-26 00:49:04.000 146 12681.60 129.80 54877.65 88888.00 2013-05-26 00:49:04.125 146 12681.67 129.85 54877.62 88888.00 2013-05-26 00:49:04.250 146 12681.65 129.88 54877.57 88888.00 2013-05-26 00:49:04.375 146 12681.67 129.93 54877.60 88888.00 2013-05-26 00:49:04.500 146 12681.70 129.95 54877.57 88888.00 2013-05-26 00:49:04.625 146 12681.73 129.93 54877.53 88888.00 2013-05-26 00:49:04.750 146 12681.75 129.95 54877.47 88888.00 2013-05-26 00:49:04.875 146 12681.88 130.00 54877.47 88888.00 2013-05-26 00:49:05.000 146 12681.95 130.03 54877.45 88888.00 2013-05-26 00:49:05.125 146 12681.98 130.07 54877.43 88888.00 2013-05-26 00:49:05.250 146 12682.00 130.05 54877.38 88888.00 2013-05-26 00:49:05.375 146 12682.08 130.07 54877.32 88888.00 2013-05-26 00:49:05.500 146 12682.08 130.07 54877.28 88888.00 2013-05-26 00:49:05.625 146 12682.08 130.12 54877.28 88888.00 2013-05-26 00:49:05.750 146 12682.12 130.18 54877.30 88888.00 2013-05-26 00:49:05.875 146 12682.17 130.18 54877.25 88888.00 2013-05-26 00:49:06.000 146 12682.20 130.18 54877.20 88888.00 2013-05-26 00:49:06.125 146 12682.33 130.20 54877.22 88888.00 2013-05-26 00:49:06.250 146 12682.40 130.20 54877.15 88888.00 2013-05-26 00:49:06.375 146 12682.45 130.18 54877.10 88888.00 2013-05-26 00:49:06.500 146 12682.48 130.20 54877.07 88888.00 2013-05-26 00:49:06.625 146 12682.52 130.22 54877.05 88888.00 2013-05-26 00:49:06.750 146 12682.50 130.20 54876.97 88888.00 2013-05-26 00:49:06.875 146 12682.52 130.25 54876.95 88888.00 2013-05-26 00:49:07.000 146 12682.55 130.30 54876.93 88888.00 2013-05-26 00:49:07.125 146 12682.58 130.32 54876.93 88888.00 2013-05-26 00:49:07.250 146 12682.55 130.32 54876.90 88888.00 2013-05-26 00:49:07.375 146 12682.60 130.35 54876.88 88888.00 2013-05-26 00:49:07.500 146 12682.67 130.32 54876.82 88888.00 2013-05-26 00:49:07.625 146 12682.67 130.32 54876.80 88888.00 2013-05-26 00:49:07.750 146 12682.73 130.32 54876.78 88888.00 2013-05-26 00:49:07.875 146 12682.85 130.35 54876.75 88888.00 2013-05-26 00:49:08.000 146 12682.95 130.40 54876.72 88888.00 2013-05-26 00:49:08.125 146 12683.02 130.40 54876.68 88888.00 2013-05-26 00:49:08.250 146 12683.08 130.40 54876.68 88888.00 2013-05-26 00:49:08.375 146 12683.08 130.40 54876.65 88888.00 2013-05-26 00:49:08.500 146 12683.02 130.40 54876.60 88888.00 2013-05-26 00:49:08.625 146 12682.98 130.40 54876.57 88888.00 2013-05-26 00:49:08.750 146 12682.92 130.40 54876.47 88888.00 2013-05-26 00:49:08.875 146 12682.98 130.40 54876.43 88888.00 2013-05-26 00:49:09.000 146 12683.02 130.47 54876.43 88888.00 2013-05-26 00:49:09.125 146 12683.05 130.50 54876.40 88888.00 2013-05-26 00:49:09.250 146 12682.98 130.45 54876.35 88888.00 2013-05-26 00:49:09.375 146 12683.02 130.45 54876.30 88888.00 2013-05-26 00:49:09.500 146 12683.08 130.50 54876.30 88888.00 2013-05-26 00:49:09.625 146 12683.12 130.53 54876.30 88888.00 2013-05-26 00:49:09.750 146 12683.12 130.53 54876.22 88888.00 2013-05-26 00:49:09.875 146 12683.10 130.53 54876.20 88888.00 2013-05-26 00:49:10.000 146 12683.17 130.60 54876.20 88888.00 2013-05-26 00:49:10.125 146 12683.20 130.62 54876.18 88888.00 2013-05-26 00:49:10.250 146 12683.17 130.60 54876.12 88888.00 2013-05-26 00:49:10.375 146 12683.17 130.60 54876.07 88888.00 2013-05-26 00:49:10.500 146 12683.15 130.57 54876.05 88888.00 2013-05-26 00:49:10.625 146 12683.17 130.60 54876.03 88888.00 2013-05-26 00:49:10.750 146 12683.25 130.68 54876.03 88888.00 2013-05-26 00:49:10.875 146 12683.25 130.68 54875.97 88888.00 2013-05-26 00:49:11.000 146 12683.30 130.72 54875.97 88888.00 2013-05-26 00:49:11.125 146 12683.33 130.75 54875.95 88888.00 2013-05-26 00:49:11.250 146 12683.27 130.75 54875.93 88888.00 2013-05-26 00:49:11.375 146 12683.30 130.78 54875.88 88888.00 2013-05-26 00:49:11.500 146 12683.27 130.80 54875.85 88888.00 2013-05-26 00:49:11.625 146 12683.30 130.82 54875.85 88888.00 2013-05-26 00:49:11.750 146 12683.33 130.82 54875.82 88888.00 2013-05-26 00:49:11.875 146 12683.40 130.88 54875.78 88888.00 2013-05-26 00:49:12.000 146 12683.40 130.88 54875.72 88888.00 2013-05-26 00:49:12.125 146 12683.40 130.90 54875.70 88888.00 2013-05-26 00:49:12.250 146 12683.38 130.93 54875.72 88888.00 2013-05-26 00:49:12.375 146 12683.40 130.95 54875.65 88888.00 2013-05-26 00:49:12.500 146 12683.38 130.97 54875.60 88888.00 2013-05-26 00:49:12.625 146 12683.35 130.97 54875.55 88888.00 2013-05-26 00:49:12.750 146 12683.35 131.00 54875.53 88888.00 2013-05-26 00:49:12.875 146 12683.33 131.05 54875.50 88888.00 2013-05-26 00:49:13.000 146 12683.33 131.07 54875.43 88888.00 2013-05-26 00:49:13.125 146 12683.35 131.12 54875.45 88888.00 2013-05-26 00:49:13.250 146 12683.35 131.20 54875.43 88888.00 2013-05-26 00:49:13.375 146 12683.38 131.22 54875.40 88888.00 2013-05-26 00:49:13.500 146 12683.40 131.30 54875.40 88888.00 2013-05-26 00:49:13.625 146 12683.45 131.32 54875.35 88888.00 2013-05-26 00:49:13.750 146 12683.42 131.32 54875.25 88888.00 2013-05-26 00:49:13.875 146 12683.45 131.35 54875.22 88888.00 2013-05-26 00:49:14.000 146 12683.48 131.40 54875.22 88888.00 2013-05-26 00:49:14.125 146 12683.50 131.40 54875.20 88888.00 2013-05-26 00:49:14.250 146 12683.40 131.43 54875.15 88888.00 2013-05-26 00:49:14.375 146 12683.45 131.45 54875.12 88888.00 2013-05-26 00:49:14.500 146 12683.50 131.47 54875.05 88888.00 2013-05-26 00:49:14.625 146 12683.58 131.50 54875.05 88888.00 2013-05-26 00:49:14.750 146 12683.62 131.57 54875.03 88888.00 2013-05-26 00:49:14.875 146 12683.65 131.62 54875.00 88888.00 2013-05-26 00:49:15.000 146 12683.67 131.60 54874.97 88888.00 2013-05-26 00:49:15.125 146 12683.70 131.65 54874.95 88888.00 2013-05-26 00:49:15.250 146 12683.70 131.72 54874.93 88888.00 2013-05-26 00:49:15.375 146 12683.73 131.82 54874.90 88888.00 2013-05-26 00:49:15.500 146 12683.80 131.82 54874.85 88888.00 2013-05-26 00:49:15.625 146 12683.85 131.82 54874.80 88888.00 2013-05-26 00:49:15.750 146 12683.85 131.85 54874.75 88888.00 2013-05-26 00:49:15.875 146 12683.80 131.88 54874.72 88888.00 2013-05-26 00:49:16.000 146 12683.83 131.93 54874.72 88888.00 2013-05-26 00:49:16.125 146 12683.90 132.00 54874.70 88888.00 2013-05-26 00:49:16.250 146 12683.92 132.00 54874.68 88888.00 2013-05-26 00:49:16.375 146 12683.98 132.05 54874.62 88888.00 2013-05-26 00:49:16.500 146 12684.00 132.07 54874.55 88888.00 2013-05-26 00:49:16.625 146 12684.02 132.12 54874.53 88888.00 2013-05-26 00:49:16.750 146 12684.05 132.18 54874.50 88888.00 2013-05-26 00:49:16.875 146 12684.10 132.20 54874.47 88888.00 2013-05-26 00:49:17.000 146 12684.12 132.22 54874.45 88888.00 2013-05-26 00:49:17.125 146 12684.12 132.28 54874.43 88888.00 2013-05-26 00:49:17.250 146 12684.15 132.35 54874.38 88888.00 2013-05-26 00:49:17.375 146 12684.15 132.32 54874.30 88888.00 2013-05-26 00:49:17.500 146 12684.08 132.38 54874.28 88888.00 2013-05-26 00:49:17.625 146 12684.10 132.47 54874.28 88888.00 2013-05-26 00:49:17.750 146 12684.20 132.53 54874.22 88888.00 2013-05-26 00:49:17.875 146 12684.23 132.53 54874.18 88888.00 2013-05-26 00:49:18.000 146 12684.23 132.55 54874.12 88888.00 2013-05-26 00:49:18.125 146 12684.25 132.55 54874.10 88888.00 2013-05-26 00:49:18.250 146 12684.23 132.62 54874.10 88888.00 2013-05-26 00:49:18.375 146 12684.30 132.65 54874.07 88888.00 2013-05-26 00:49:18.500 146 12684.30 132.72 54874.03 88888.00 2013-05-26 00:49:18.625 146 12684.35 132.78 54874.00 88888.00 2013-05-26 00:49:18.750 146 12684.38 132.85 54873.95 88888.00 2013-05-26 00:49:18.875 146 12684.38 132.88 54873.93 88888.00 2013-05-26 00:49:19.000 146 12684.40 132.90 54873.88 88888.00 2013-05-26 00:49:19.125 146 12684.50 132.97 54873.88 88888.00 2013-05-26 00:49:19.250 146 12684.55 133.03 54873.82 88888.00 2013-05-26 00:49:19.375 146 12684.62 133.07 54873.80 88888.00 2013-05-26 00:49:19.500 146 12684.67 133.12 54873.75 88888.00 2013-05-26 00:49:19.625 146 12684.70 133.18 54873.75 88888.00 2013-05-26 00:49:19.750 146 12684.67 133.20 54873.70 88888.00 2013-05-26 00:49:19.875 146 12684.62 133.22 54873.62 88888.00 2013-05-26 00:49:20.000 146 12684.70 133.22 54873.55 88888.00 2013-05-26 00:49:20.125 146 12684.77 133.32 54873.57 88888.00 2013-05-26 00:49:20.250 146 12684.77 133.40 54873.57 88888.00 2013-05-26 00:49:20.375 146 12684.80 133.47 54873.50 88888.00 2013-05-26 00:49:20.500 146 12684.83 133.53 54873.47 88888.00 2013-05-26 00:49:20.625 146 12684.85 133.57 54873.45 88888.00 2013-05-26 00:49:20.750 146 12684.83 133.62 54873.43 88888.00 2013-05-26 00:49:20.875 146 12684.83 133.62 54873.35 88888.00 2013-05-26 00:49:21.000 146 12684.85 133.68 54873.32 88888.00 2013-05-26 00:49:21.125 146 12684.83 133.78 54873.25 88888.00 2013-05-26 00:49:21.250 146 12684.80 133.82 54873.25 88888.00 2013-05-26 00:49:21.375 146 12684.85 133.90 54873.20 88888.00 2013-05-26 00:49:21.500 146 12684.90 133.93 54873.20 88888.00 2013-05-26 00:49:21.625 146 12684.88 133.97 54873.18 88888.00 2013-05-26 00:49:21.750 146 12684.85 134.03 54873.10 88888.00 2013-05-26 00:49:21.875 146 12684.88 134.07 54873.07 88888.00 2013-05-26 00:49:22.000 146 12684.88 134.15 54873.05 88888.00 2013-05-26 00:49:22.125 146 12684.92 134.20 54873.00 88888.00 2013-05-26 00:49:22.250 146 12684.92 134.28 54872.97 88888.00 2013-05-26 00:49:22.375 146 12684.95 134.35 54873.00 88888.00 2013-05-26 00:49:22.500 146 12685.00 134.43 54873.00 88888.00 2013-05-26 00:49:22.625 146 12685.08 134.47 54872.95 88888.00 2013-05-26 00:49:22.750 146 12685.12 134.50 54872.82 88888.00 2013-05-26 00:49:22.875 146 12685.08 134.55 54872.80 88888.00 2013-05-26 00:49:23.000 146 12685.10 134.62 54872.80 88888.00 2013-05-26 00:49:23.125 146 12685.15 134.72 54872.78 88888.00 2013-05-26 00:49:23.250 146 12685.15 134.78 54872.75 88888.00 2013-05-26 00:49:23.375 146 12685.17 134.85 54872.72 88888.00 2013-05-26 00:49:23.500 146 12685.20 134.93 54872.75 88888.00 2013-05-26 00:49:23.625 146 12685.25 135.00 54872.70 88888.00 2013-05-26 00:49:23.750 146 12685.35 135.03 54872.65 88888.00 2013-05-26 00:49:23.875 146 12685.35 135.05 54872.62 88888.00 2013-05-26 00:49:24.000 146 12685.45 135.12 54872.57 88888.00 2013-05-26 00:49:24.125 146 12685.48 135.20 54872.55 88888.00 2013-05-26 00:49:24.250 146 12685.48 135.28 54872.50 88888.00 2013-05-26 00:49:24.375 146 12685.48 135.32 54872.47 88888.00 2013-05-26 00:49:24.500 146 12685.55 135.38 54872.45 88888.00 2013-05-26 00:49:24.625 146 12685.62 135.47 54872.43 88888.00 2013-05-26 00:49:24.750 146 12685.60 135.57 54872.43 88888.00 2013-05-26 00:49:24.875 146 12685.58 135.65 54872.38 88888.00 2013-05-26 00:49:25.000 146 12685.55 135.62 54872.30 88888.00 2013-05-26 00:49:25.125 146 12685.60 135.70 54872.28 88888.00 2013-05-26 00:49:25.250 146 12685.62 135.82 54872.28 88888.00 2013-05-26 00:49:25.375 146 12685.67 135.88 54872.25 88888.00 2013-05-26 00:49:25.500 146 12685.70 135.95 54872.20 88888.00 2013-05-26 00:49:25.625 146 12685.77 136.00 54872.15 88888.00 2013-05-26 00:49:25.750 146 12685.73 136.07 54872.12 88888.00 2013-05-26 00:49:25.875 146 12685.67 136.15 54872.10 88888.00 2013-05-26 00:49:26.000 146 12685.67 136.22 54872.05 88888.00 2013-05-26 00:49:26.125 146 12685.70 136.28 54872.00 88888.00 2013-05-26 00:49:26.250 146 12685.73 136.28 54871.95 88888.00 2013-05-26 00:49:26.375 146 12685.83 136.38 54871.95 88888.00 2013-05-26 00:49:26.500 146 12685.90 136.47 54871.93 88888.00 2013-05-26 00:49:26.625 146 12685.90 136.50 54871.85 88888.00 2013-05-26 00:49:26.750 146 12685.95 136.57 54871.85 88888.00 2013-05-26 00:49:26.875 146 12685.88 136.62 54871.85 88888.00 2013-05-26 00:49:27.000 146 12685.92 136.70 54871.80 88888.00 2013-05-26 00:49:27.125 146 12686.00 136.75 54871.80 88888.00 2013-05-26 00:49:27.250 146 12685.98 136.78 54871.78 88888.00 2013-05-26 00:49:27.375 146 12685.98 136.82 54871.72 88888.00 2013-05-26 00:49:27.500 146 12686.02 136.90 54871.68 88888.00 2013-05-26 00:49:27.625 146 12686.05 136.95 54871.62 88888.00 2013-05-26 00:49:27.750 146 12686.10 137.05 54871.60 88888.00 2013-05-26 00:49:27.875 146 12686.17 137.15 54871.60 88888.00 2013-05-26 00:49:28.000 146 12686.20 137.20 54871.55 88888.00 2013-05-26 00:49:28.125 146 12686.25 137.25 54871.53 88888.00 2013-05-26 00:49:28.250 146 12686.25 137.28 54871.47 88888.00 2013-05-26 00:49:28.375 146 12686.35 137.38 54871.47 88888.00 2013-05-26 00:49:28.500 146 12686.40 137.47 54871.43 88888.00 2013-05-26 00:49:28.625 146 12686.48 137.55 54871.40 88888.00 2013-05-26 00:49:28.750 146 12686.52 137.60 54871.35 88888.00 2013-05-26 00:49:28.875 146 12686.52 137.65 54871.30 88888.00 2013-05-26 00:49:29.000 146 12686.50 137.70 54871.25 88888.00 2013-05-26 00:49:29.125 146 12686.48 137.72 54871.22 88888.00 2013-05-26 00:49:29.250 146 12686.52 137.78 54871.20 88888.00 2013-05-26 00:49:29.375 146 12686.62 137.88 54871.20 88888.00 2013-05-26 00:49:29.500 146 12686.65 137.93 54871.18 88888.00 2013-05-26 00:49:29.625 146 12686.62 137.97 54871.12 88888.00 2013-05-26 00:49:29.750 146 12686.62 138.05 54871.12 88888.00 2013-05-26 00:49:29.875 146 12686.67 138.10 54871.05 88888.00 2013-05-26 00:49:30.000 146 12686.75 138.18 54871.03 88888.00 2013-05-26 00:49:30.125 146 12686.80 138.22 54871.00 88888.00 2013-05-26 00:49:30.250 146 12686.83 138.28 54870.95 88888.00 2013-05-26 00:49:30.375 146 12686.83 138.28 54870.90 88888.00 2013-05-26 00:49:30.500 146 12686.77 138.32 54870.88 88888.00 2013-05-26 00:49:30.625 146 12686.85 138.40 54870.85 88888.00 2013-05-26 00:49:30.750 146 12686.92 138.50 54870.82 88888.00 2013-05-26 00:49:30.875 146 12687.02 138.55 54870.80 88888.00 2013-05-26 00:49:31.000 146 12687.08 138.60 54870.72 88888.00 2013-05-26 00:49:31.125 146 12687.12 138.70 54870.72 88888.00 2013-05-26 00:49:31.250 146 12687.12 138.78 54870.72 88888.00 2013-05-26 00:49:31.375 146 12687.15 138.82 54870.68 88888.00 2013-05-26 00:49:31.500 146 12687.20 138.90 54870.62 88888.00 2013-05-26 00:49:31.625 146 12687.30 138.95 54870.60 88888.00 2013-05-26 00:49:31.750 146 12687.40 139.05 54870.60 88888.00 2013-05-26 00:49:31.875 146 12687.33 139.12 54870.60 88888.00 2013-05-26 00:49:32.000 146 12687.33 139.18 54870.53 88888.00 2013-05-26 00:49:32.125 146 12687.38 139.22 54870.50 88888.00 2013-05-26 00:49:32.250 146 12687.45 139.35 54870.50 88888.00 2013-05-26 00:49:32.375 146 12687.48 139.47 54870.50 88888.00 2013-05-26 00:49:32.500 146 12687.50 139.50 54870.45 88888.00 2013-05-26 00:49:32.625 146 12687.55 139.53 54870.40 88888.00 2013-05-26 00:49:32.750 146 12687.58 139.57 54870.32 88888.00 2013-05-26 00:49:32.875 146 12687.58 139.70 54870.35 88888.00 2013-05-26 00:49:33.000 146 12687.65 139.75 54870.32 88888.00 2013-05-26 00:49:33.125 146 12687.77 139.80 54870.28 88888.00 2013-05-26 00:49:33.250 146 12687.83 139.88 54870.25 88888.00 2013-05-26 00:49:33.375 146 12687.92 139.95 54870.22 88888.00 2013-05-26 00:49:33.500 146 12687.98 140.03 54870.20 88888.00 2013-05-26 00:49:33.625 146 12687.95 140.12 54870.12 88888.00 2013-05-26 00:49:33.750 146 12688.00 140.20 54870.10 88888.00 2013-05-26 00:49:33.875 146 12688.05 140.30 54870.07 88888.00 2013-05-26 00:49:34.000 146 12688.08 140.38 54870.05 88888.00 2013-05-26 00:49:34.125 146 12688.12 140.43 54870.05 88888.00 2013-05-26 00:49:34.250 146 12688.15 140.50 54869.97 88888.00 2013-05-26 00:49:34.375 146 12688.20 140.55 54869.95 88888.00 2013-05-26 00:49:34.500 146 12688.27 140.62 54869.93 88888.00 2013-05-26 00:49:34.625 146 12688.30 140.75 54869.85 88888.00 2013-05-26 00:49:34.750 146 12688.27 140.78 54869.85 88888.00 2013-05-26 00:49:34.875 146 12688.35 140.90 54869.90 88888.00 2013-05-26 00:49:35.000 146 12688.45 141.00 54869.82 88888.00 2013-05-26 00:49:35.125 146 12688.52 141.00 54869.72 88888.00 2013-05-26 00:49:35.250 146 12688.58 141.05 54869.68 88888.00 2013-05-26 00:49:35.375 146 12688.58 141.10 54869.68 88888.00 2013-05-26 00:49:35.500 146 12688.58 141.18 54869.65 88888.00 2013-05-26 00:49:35.625 146 12688.62 141.28 54869.62 88888.00 2013-05-26 00:49:35.750 146 12688.67 141.35 54869.60 88888.00 2013-05-26 00:49:35.875 146 12688.75 141.45 54869.62 88888.00 2013-05-26 00:49:36.000 146 12688.80 141.47 54869.60 88888.00 2013-05-26 00:49:36.125 146 12688.85 141.57 54869.57 88888.00 2013-05-26 00:49:36.250 146 12688.92 141.68 54869.55 88888.00 2013-05-26 00:49:36.375 146 12689.00 141.75 54869.53 88888.00 2013-05-26 00:49:36.500 146 12689.08 141.80 54869.53 88888.00 2013-05-26 00:49:36.625 146 12689.05 141.80 54869.45 88888.00 2013-05-26 00:49:36.750 146 12689.05 141.88 54869.43 88888.00 2013-05-26 00:49:36.875 146 12689.10 141.95 54869.38 88888.00 2013-05-26 00:49:37.000 146 12689.17 142.00 54869.35 88888.00 2013-05-26 00:49:37.125 146 12689.25 142.07 54869.30 88888.00 2013-05-26 00:49:37.250 146 12689.25 142.15 54869.28 88888.00 2013-05-26 00:49:37.375 146 12689.30 142.22 54869.28 88888.00 2013-05-26 00:49:37.500 146 12689.40 142.32 54869.28 88888.00 2013-05-26 00:49:37.625 146 12689.42 142.38 54869.22 88888.00 2013-05-26 00:49:37.750 146 12689.45 142.40 54869.20 88888.00 2013-05-26 00:49:37.875 146 12689.48 142.45 54869.12 88888.00 2013-05-26 00:49:38.000 146 12689.55 142.53 54869.12 88888.00 2013-05-26 00:49:38.125 146 12689.65 142.65 54869.10 88888.00 2013-05-26 00:49:38.250 146 12689.67 142.70 54869.03 88888.00 2013-05-26 00:49:38.375 146 12689.80 142.75 54869.03 88888.00 2013-05-26 00:49:38.500 146 12689.85 142.82 54869.00 88888.00 2013-05-26 00:49:38.625 146 12689.85 142.93 54868.97 88888.00 2013-05-26 00:49:38.750 146 12689.88 143.00 54868.95 88888.00 2013-05-26 00:49:38.875 146 12689.88 143.03 54868.93 88888.00 2013-05-26 00:49:39.000 146 12689.90 143.07 54868.85 88888.00 2013-05-26 00:49:39.125 146 12689.95 143.15 54868.82 88888.00 2013-05-26 00:49:39.250 146 12690.02 143.28 54868.82 88888.00 2013-05-26 00:49:39.375 146 12690.10 143.35 54868.80 88888.00 2013-05-26 00:49:39.500 146 12690.17 143.40 54868.78 88888.00 2013-05-26 00:49:39.625 146 12690.27 143.50 54868.78 88888.00 2013-05-26 00:49:39.750 146 12690.27 143.65 54868.78 88888.00 2013-05-26 00:49:39.875 146 12690.30 143.70 54868.72 88888.00 2013-05-26 00:49:40.000 146 12690.38 143.72 54868.70 88888.00 2013-05-26 00:49:40.125 146 12690.48 143.82 54868.70 88888.00 2013-05-26 00:49:40.250 146 12690.48 143.90 54868.65 88888.00 2013-05-26 00:49:40.375 146 12690.50 144.00 54868.62 88888.00 2013-05-26 00:49:40.500 146 12690.50 144.03 54868.55 88888.00 2013-05-26 00:49:40.625 146 12690.60 144.07 54868.53 88888.00 2013-05-26 00:49:40.750 146 12690.70 144.20 54868.50 88888.00 2013-05-26 00:49:40.875 146 12690.77 144.28 54868.50 88888.00 2013-05-26 00:49:41.000 146 12690.80 144.35 54868.45 88888.00 2013-05-26 00:49:41.125 146 12690.83 144.40 54868.45 88888.00 2013-05-26 00:49:41.250 146 12690.83 144.45 54868.43 88888.00 2013-05-26 00:49:41.375 146 12690.90 144.57 54868.40 88888.00 2013-05-26 00:49:41.500 146 12691.02 144.70 54868.38 88888.00 2013-05-26 00:49:41.625 146 12690.98 144.75 54868.35 88888.00 2013-05-26 00:49:41.750 146 12690.98 144.80 54868.32 88888.00 2013-05-26 00:49:41.875 146 12691.10 144.97 54868.32 88888.00 2013-05-26 00:49:42.000 146 12691.23 145.05 54868.28 88888.00 2013-05-26 00:49:42.125 146 12691.27 145.12 54868.25 88888.00 2013-05-26 00:49:42.250 146 12691.27 145.18 54868.20 88888.00 2013-05-26 00:49:42.375 146 12691.33 145.25 54868.18 88888.00 2013-05-26 00:49:42.500 146 12691.38 145.30 54868.10 88888.00 2013-05-26 00:49:42.625 146 12691.42 145.43 54868.10 88888.00 2013-05-26 00:49:42.750 146 12691.50 145.55 54868.15 88888.00 2013-05-26 00:49:42.875 146 12691.58 145.65 54868.10 88888.00 2013-05-26 00:49:43.000 146 12691.62 145.72 54868.05 88888.00 2013-05-26 00:49:43.125 146 12691.62 145.80 54868.03 88888.00 2013-05-26 00:49:43.250 146 12691.65 145.90 54868.00 88888.00 2013-05-26 00:49:43.375 146 12691.73 146.00 54868.00 88888.00 2013-05-26 00:49:43.500 146 12691.80 146.05 54868.00 88888.00 2013-05-26 00:49:43.625 146 12691.92 146.12 54867.97 88888.00 2013-05-26 00:49:43.750 146 12691.98 146.18 54867.97 88888.00 2013-05-26 00:49:43.875 146 12691.95 146.22 54867.95 88888.00 2013-05-26 00:49:44.000 146 12691.90 146.32 54867.90 88888.00 2013-05-26 00:49:44.125 146 12691.98 146.38 54867.85 88888.00 2013-05-26 00:49:44.250 146 12692.08 146.47 54867.80 88888.00 2013-05-26 00:49:44.375 146 12692.12 146.57 54867.80 88888.00 2013-05-26 00:49:44.500 146 12692.15 146.65 54867.78 88888.00 2013-05-26 00:49:44.625 146 12692.15 146.68 54867.78 88888.00 2013-05-26 00:49:44.750 146 12692.23 146.70 54867.72 88888.00 2013-05-26 00:49:44.875 146 12692.23 146.78 54867.70 88888.00 2013-05-26 00:49:45.000 146 12692.25 146.85 54867.68 88888.00 2013-05-26 00:49:45.125 146 12692.30 146.93 54867.68 88888.00 2013-05-26 00:49:45.250 146 12692.35 146.97 54867.70 88888.00 2013-05-26 00:49:45.375 146 12692.42 147.07 54867.65 88888.00 2013-05-26 00:49:45.500 146 12692.50 147.12 54867.62 88888.00 2013-05-26 00:49:45.625 146 12692.55 147.18 54867.60 88888.00 2013-05-26 00:49:45.750 146 12692.58 147.20 54867.62 88888.00 2013-05-26 00:49:45.875 146 12692.58 147.28 54867.60 88888.00 2013-05-26 00:49:46.000 146 12692.60 147.28 54867.55 88888.00 2013-05-26 00:49:46.125 146 12692.62 147.32 54867.55 88888.00 2013-05-26 00:49:46.250 146 12692.62 147.43 54867.55 88888.00 2013-05-26 00:49:46.375 146 12692.70 147.43 54867.47 88888.00 2013-05-26 00:49:46.500 146 12692.73 147.45 54867.43 88888.00 2013-05-26 00:49:46.625 146 12692.77 147.50 54867.40 88888.00 2013-05-26 00:49:46.750 146 12692.75 147.57 54867.45 88888.00 2013-05-26 00:49:46.875 146 12692.83 147.62 54867.45 88888.00 2013-05-26 00:49:47.000 146 12692.92 147.70 54867.40 88888.00 2013-05-26 00:49:47.125 146 12692.95 147.70 54867.38 88888.00 2013-05-26 00:49:47.250 146 12692.92 147.68 54867.35 88888.00 2013-05-26 00:49:47.375 146 12692.98 147.75 54867.35 88888.00 2013-05-26 00:49:47.500 146 12693.10 147.78 54867.35 88888.00 2013-05-26 00:49:47.625 146 12693.15 147.82 54867.35 88888.00 2013-05-26 00:49:47.750 146 12693.20 147.85 54867.32 88888.00 2013-05-26 00:49:47.875 146 12693.20 147.82 54867.28 88888.00 2013-05-26 00:49:48.000 146 12693.20 147.88 54867.28 88888.00 2013-05-26 00:49:48.125 146 12693.20 147.93 54867.30 88888.00 2013-05-26 00:49:48.250 146 12693.25 148.00 54867.30 88888.00 2013-05-26 00:49:48.375 146 12693.35 148.03 54867.30 88888.00 2013-05-26 00:49:48.500 146 12693.35 148.03 54867.22 88888.00 2013-05-26 00:49:48.625 146 12693.30 148.10 54867.25 88888.00 2013-05-26 00:49:48.750 146 12693.40 148.15 54867.28 88888.00 2013-05-26 00:49:48.875 146 12693.45 148.12 54867.28 88888.00 2013-05-26 00:49:49.000 146 12693.48 148.12 54867.28 88888.00 2013-05-26 00:49:49.125 146 12693.48 148.18 54867.25 88888.00 2013-05-26 00:49:49.250 146 12693.50 148.22 54867.22 88888.00 2013-05-26 00:49:49.375 146 12693.55 148.22 54867.18 88888.00 2013-05-26 00:49:49.500 146 12693.55 148.22 54867.18 88888.00 2013-05-26 00:49:49.625 146 12693.60 148.25 54867.20 88888.00 2013-05-26 00:49:49.750 146 12693.60 148.30 54867.18 88888.00 2013-05-26 00:49:49.875 146 12693.58 148.30 54867.18 88888.00 2013-05-26 00:49:50.000 146 12693.65 148.32 54867.15 88888.00 2013-05-26 00:49:50.125 146 12693.75 148.38 54867.18 88888.00 2013-05-26 00:49:50.250 146 12693.77 148.40 54867.15 88888.00 2013-05-26 00:49:50.375 146 12693.73 148.40 54867.12 88888.00 2013-05-26 00:49:50.500 146 12693.77 148.40 54867.10 88888.00 2013-05-26 00:49:50.625 146 12693.90 148.47 54867.15 88888.00 2013-05-26 00:49:50.750 146 12693.95 148.53 54867.18 88888.00 2013-05-26 00:49:50.875 146 12693.98 148.55 54867.18 88888.00 2013-05-26 00:49:51.000 146 12694.00 148.55 54867.15 88888.00 2013-05-26 00:49:51.125 146 12694.05 148.57 54867.18 88888.00 2013-05-26 00:49:51.250 146 12694.05 148.57 54867.12 88888.00 2013-05-26 00:49:51.375 146 12694.08 148.60 54867.12 88888.00 2013-05-26 00:49:51.500 146 12694.10 148.68 54867.15 88888.00 2013-05-26 00:49:51.625 146 12694.15 148.70 54867.12 88888.00 2013-05-26 00:49:51.750 146 12694.20 148.75 54867.12 88888.00 2013-05-26 00:49:51.875 146 12694.12 148.75 54867.12 88888.00 2013-05-26 00:49:52.000 146 12694.12 148.78 54867.12 88888.00 2013-05-26 00:49:52.125 146 12694.15 148.75 54867.15 88888.00 2013-05-26 00:49:52.250 146 12694.20 148.80 54867.15 88888.00 2013-05-26 00:49:52.375 146 12694.25 148.85 54867.18 88888.00 2013-05-26 00:49:52.500 146 12694.23 148.85 54867.15 88888.00 2013-05-26 00:49:52.625 146 12694.27 148.88 54867.15 88888.00 2013-05-26 00:49:52.750 146 12694.27 148.88 54867.15 88888.00 2013-05-26 00:49:52.875 146 12694.27 148.90 54867.12 88888.00 2013-05-26 00:49:53.000 146 12694.27 148.93 54867.12 88888.00 2013-05-26 00:49:53.125 146 12694.33 149.00 54867.18 88888.00 2013-05-26 00:49:53.250 146 12694.33 149.03 54867.15 88888.00 2013-05-26 00:49:53.375 146 12694.35 149.05 54867.15 88888.00 2013-05-26 00:49:53.500 146 12694.35 149.05 54867.15 88888.00 2013-05-26 00:49:53.625 146 12694.40 149.03 54867.10 88888.00 2013-05-26 00:49:53.750 146 12694.52 149.10 54867.12 88888.00 2013-05-26 00:49:53.875 146 12694.58 149.20 54867.18 88888.00 2013-05-26 00:49:54.000 146 12694.48 149.22 54867.20 88888.00 2013-05-26 00:49:54.125 146 12694.48 149.22 54867.18 88888.00 2013-05-26 00:49:54.250 146 12694.45 149.22 54867.12 88888.00 2013-05-26 00:49:54.375 146 12694.42 149.25 54867.10 88888.00 2013-05-26 00:49:54.500 146 12694.40 149.28 54867.07 88888.00 2013-05-26 00:49:54.625 146 12694.40 149.30 54867.10 88888.00 2013-05-26 00:49:54.750 146 12694.48 149.30 54867.10 88888.00 2013-05-26 00:49:54.875 146 12694.50 149.38 54867.12 88888.00 2013-05-26 00:49:55.000 146 12694.48 149.45 54867.15 88888.00 2013-05-26 00:49:55.125 146 12694.42 149.47 54867.18 88888.00 2013-05-26 00:49:55.250 146 12694.40 149.53 54867.20 88888.00 2013-05-26 00:49:55.375 146 12694.45 149.53 54867.18 88888.00 2013-05-26 00:49:55.500 146 12694.45 149.57 54867.18 88888.00 2013-05-26 00:49:55.625 146 12694.42 149.60 54867.20 88888.00 2013-05-26 00:49:55.750 146 12694.40 149.62 54867.18 88888.00 2013-05-26 00:49:55.875 146 12694.38 149.65 54867.20 88888.00 2013-05-26 00:49:56.000 146 12694.40 149.70 54867.20 88888.00 2013-05-26 00:49:56.125 146 12694.42 149.70 54867.25 88888.00 2013-05-26 00:49:56.250 146 12694.42 149.78 54867.25 88888.00 2013-05-26 00:49:56.375 146 12694.40 149.80 54867.25 88888.00 2013-05-26 00:49:56.500 146 12694.30 149.80 54867.22 88888.00 2013-05-26 00:49:56.625 146 12694.33 149.88 54867.22 88888.00 2013-05-26 00:49:56.750 146 12694.33 149.93 54867.28 88888.00 2013-05-26 00:49:56.875 146 12694.33 149.97 54867.28 88888.00 2013-05-26 00:49:57.000 146 12694.35 150.05 54867.32 88888.00 2013-05-26 00:49:57.125 146 12694.35 150.10 54867.30 88888.00 2013-05-26 00:49:57.250 146 12694.33 150.10 54867.30 88888.00 2013-05-26 00:49:57.375 146 12694.40 150.18 54867.32 88888.00 2013-05-26 00:49:57.500 146 12694.35 150.20 54867.32 88888.00 2013-05-26 00:49:57.625 146 12694.33 150.22 54867.30 88888.00 2013-05-26 00:49:57.750 146 12694.35 150.28 54867.32 88888.00 2013-05-26 00:49:57.875 146 12694.30 150.30 54867.32 88888.00 2013-05-26 00:49:58.000 146 12694.27 150.32 54867.35 88888.00 2013-05-26 00:49:58.125 146 12694.30 150.45 54867.40 88888.00 2013-05-26 00:49:58.250 146 12694.30 150.50 54867.45 88888.00 2013-05-26 00:49:58.375 146 12694.30 150.53 54867.43 88888.00 2013-05-26 00:49:58.500 146 12694.27 150.55 54867.40 88888.00 2013-05-26 00:49:58.625 146 12694.27 150.57 54867.40 88888.00 2013-05-26 00:49:58.750 146 12694.23 150.57 54867.40 88888.00 2013-05-26 00:49:58.875 146 12694.17 150.57 54867.43 88888.00 2013-05-26 00:49:59.000 146 12694.17 150.65 54867.45 88888.00 2013-05-26 00:49:59.125 146 12694.17 150.72 54867.50 88888.00 2013-05-26 00:49:59.250 146 12694.15 150.78 54867.50 88888.00 2013-05-26 00:49:59.375 146 12694.15 150.75 54867.45 88888.00 2013-05-26 00:49:59.500 146 12694.15 150.80 54867.50 88888.00 2013-05-26 00:49:59.625 146 12694.17 150.82 54867.55 88888.00 2013-05-26 00:49:59.750 146 12694.20 150.90 54867.57 88888.00 2013-05-26 00:49:59.875 146 12694.12 150.93 54867.57 88888.00 2013-05-26 00:50:00.000 146 12694.08 150.97 54867.57 88888.00 2013-05-26 00:50:00.125 146 12694.10 150.97 54867.60 88888.00 2013-05-26 00:50:00.250 146 12694.05 151.00 54867.62 88888.00 2013-05-26 00:50:00.375 146 12694.02 151.03 54867.65 88888.00 2013-05-26 00:50:00.500 146 12693.98 151.10 54867.65 88888.00 2013-05-26 00:50:00.625 146 12693.95 151.12 54867.68 88888.00 2013-05-26 00:50:00.750 146 12693.98 151.15 54867.70 88888.00 2013-05-26 00:50:00.875 146 12693.95 151.15 54867.70 88888.00 2013-05-26 00:50:01.000 146 12693.92 151.12 54867.70 88888.00 2013-05-26 00:50:01.125 146 12693.88 151.12 54867.72 88888.00 2013-05-26 00:50:01.250 146 12693.83 151.18 54867.80 88888.00 2013-05-26 00:50:01.375 146 12693.88 151.20 54867.80 88888.00 2013-05-26 00:50:01.500 146 12693.83 151.22 54867.82 88888.00 2013-05-26 00:50:01.625 146 12693.83 151.28 54867.85 88888.00 2013-05-26 00:50:01.750 146 12693.80 151.32 54867.90 88888.00 2013-05-26 00:50:01.875 146 12693.73 151.32 54867.90 88888.00 2013-05-26 00:50:02.000 146 12693.73 151.32 54867.90 88888.00 2013-05-26 00:50:02.125 146 12693.70 151.35 54867.93 88888.00 2013-05-26 00:50:02.250 146 12693.60 151.32 54867.95 88888.00 2013-05-26 00:50:02.375 146 12693.62 151.32 54867.97 88888.00 2013-05-26 00:50:02.500 146 12693.62 151.35 54868.03 88888.00 2013-05-26 00:50:02.625 146 12693.58 151.40 54868.03 88888.00 2013-05-26 00:50:02.750 146 12693.50 151.38 54867.97 88888.00 2013-05-26 00:50:02.875 146 12693.45 151.38 54868.03 88888.00 2013-05-26 00:50:03.000 146 12693.42 151.40 54868.07 88888.00 2013-05-26 00:50:03.125 146 12693.27 151.43 54868.12 88888.00 2013-05-26 00:50:03.250 146 12693.20 151.43 54868.12 88888.00 2013-05-26 00:50:03.375 146 12693.20 151.38 54868.10 88888.00 2013-05-26 00:50:03.500 146 12693.17 151.40 54868.18 88888.00 2013-05-26 00:50:03.625 146 12693.17 151.45 54868.25 88888.00 2013-05-26 00:50:03.750 146 12693.10 151.45 54868.25 88888.00 2013-05-26 00:50:03.875 146 12693.00 151.47 54868.25 88888.00 2013-05-26 00:50:04.000 146 12692.95 151.47 54868.30 88888.00 2013-05-26 00:50:04.125 146 12692.88 151.50 54868.32 88888.00 2013-05-26 00:50:04.250 146 12692.80 151.53 54868.38 88888.00 2013-05-26 00:50:04.375 146 12692.80 151.57 54868.40 88888.00 2013-05-26 00:50:04.500 146 12692.77 151.60 54868.45 88888.00 2013-05-26 00:50:04.625 146 12692.67 151.57 54868.45 88888.00 2013-05-26 00:50:04.750 146 12692.58 151.55 54868.47 88888.00 2013-05-26 00:50:04.875 146 12692.48 151.57 54868.53 88888.00 2013-05-26 00:50:05.000 146 12692.38 151.57 54868.55 88888.00 2013-05-26 00:50:05.125 146 12692.30 151.57 54868.60 88888.00 2013-05-26 00:50:05.250 146 12692.23 151.55 54868.62 88888.00 2013-05-26 00:50:05.375 146 12692.17 151.60 54868.68 88888.00 2013-05-26 00:50:05.500 146 12692.10 151.68 54868.72 88888.00 2013-05-26 00:50:05.625 146 12692.05 151.68 54868.70 88888.00 2013-05-26 00:50:05.750 146 12692.02 151.60 54868.75 88888.00 2013-05-26 00:50:05.875 146 12692.00 151.60 54868.80 88888.00 2013-05-26 00:50:06.000 146 12691.90 151.62 54868.85 88888.00 2013-05-26 00:50:06.125 146 12691.80 151.70 54868.88 88888.00 2013-05-26 00:50:06.250 146 12691.70 151.68 54868.88 88888.00 2013-05-26 00:50:06.375 146 12691.65 151.65 54868.90 88888.00 2013-05-26 00:50:06.500 146 12691.60 151.68 54868.97 88888.00 2013-05-26 00:50:06.625 146 12691.50 151.70 54868.97 88888.00 2013-05-26 00:50:06.750 146 12691.42 151.72 54869.03 88888.00 2013-05-26 00:50:06.875 146 12691.35 151.70 54869.05 88888.00 2013-05-26 00:50:07.000 146 12691.27 151.70 54869.07 88888.00 2013-05-26 00:50:07.125 146 12691.20 151.72 54869.15 88888.00 2013-05-26 00:50:07.250 146 12691.10 151.75 54869.22 88888.00 2013-05-26 00:50:07.375 146 12691.02 151.75 54869.25 88888.00 2013-05-26 00:50:07.500 146 12691.00 151.75 54869.30 88888.00 2013-05-26 00:50:07.625 146 12690.95 151.78 54869.35 88888.00 2013-05-26 00:50:07.750 146 12690.88 151.80 54869.35 88888.00 2013-05-26 00:50:07.875 146 12690.75 151.82 54869.40 88888.00 2013-05-26 00:50:08.000 146 12690.67 151.78 54869.43 88888.00 2013-05-26 00:50:08.125 146 12690.55 151.72 54869.47 88888.00 2013-05-26 00:50:08.250 146 12690.48 151.75 54869.53 88888.00 2013-05-26 00:50:08.375 146 12690.48 151.80 54869.57 88888.00 2013-05-26 00:50:08.500 146 12690.42 151.85 54869.57 88888.00 2013-05-26 00:50:08.625 146 12690.35 151.85 54869.60 88888.00 2013-05-26 00:50:08.750 146 12690.30 151.80 54869.62 88888.00 2013-05-26 00:50:08.875 146 12690.25 151.82 54869.68 88888.00 2013-05-26 00:50:09.000 146 12690.20 151.85 54869.72 88888.00 2013-05-26 00:50:09.125 146 12690.08 151.82 54869.70 88888.00 2013-05-26 00:50:09.250 146 12689.98 151.82 54869.80 88888.00 2013-05-26 00:50:09.375 146 12689.98 151.88 54869.85 88888.00 2013-05-26 00:50:09.500 146 12689.95 151.85 54869.85 88888.00 2013-05-26 00:50:09.625 146 12689.95 151.80 54869.85 88888.00 2013-05-26 00:50:09.750 146 12689.92 151.78 54869.90 88888.00 2013-05-26 00:50:09.875 146 12689.83 151.75 54869.93 88888.00 2013-05-26 00:50:10.000 146 12689.73 151.78 54869.97 88888.00 2013-05-26 00:50:10.125 146 12689.62 151.80 54870.03 88888.00 2013-05-26 00:50:10.250 146 12689.60 151.75 54870.05 88888.00 2013-05-26 00:50:10.375 146 12689.55 151.75 54870.07 88888.00 2013-05-26 00:50:10.500 146 12689.55 151.75 54870.12 88888.00 2013-05-26 00:50:10.625 146 12689.50 151.72 54870.15 88888.00 2013-05-26 00:50:10.750 146 12689.42 151.72 54870.18 88888.00 2013-05-26 00:50:10.875 146 12689.42 151.70 54870.20 88888.00 2013-05-26 00:50:11.000 146 12689.45 151.68 54870.22 88888.00 2013-05-26 00:50:11.125 146 12689.40 151.68 54870.25 88888.00 2013-05-26 00:50:11.250 146 12689.33 151.62 54870.30 88888.00 2013-05-26 00:50:11.375 146 12689.30 151.65 54870.35 88888.00 2013-05-26 00:50:11.500 146 12689.30 151.65 54870.40 88888.00 2013-05-26 00:50:11.625 146 12689.27 151.68 54870.40 88888.00 2013-05-26 00:50:11.750 146 12689.20 151.65 54870.40 88888.00 2013-05-26 00:50:11.875 146 12689.12 151.65 54870.45 88888.00 2013-05-26 00:50:12.000 146 12689.10 151.60 54870.45 88888.00 2013-05-26 00:50:12.125 146 12689.02 151.60 54870.47 88888.00 2013-05-26 00:50:12.250 146 12688.98 151.57 54870.50 88888.00 2013-05-26 00:50:12.375 146 12688.92 151.55 54870.50 88888.00 2013-05-26 00:50:12.500 146 12688.90 151.53 54870.53 88888.00 2013-05-26 00:50:12.625 146 12688.85 151.47 54870.57 88888.00 2013-05-26 00:50:12.750 146 12688.80 151.50 54870.62 88888.00 2013-05-26 00:50:12.875 146 12688.75 151.50 54870.68 88888.00 2013-05-26 00:50:13.000 146 12688.73 151.47 54870.70 88888.00 2013-05-26 00:50:13.125 146 12688.70 151.45 54870.75 88888.00 2013-05-26 00:50:13.250 146 12688.65 151.35 54870.78 88888.00 2013-05-26 00:50:13.375 146 12688.65 151.40 54870.80 88888.00 2013-05-26 00:50:13.500 146 12688.55 151.40 54870.80 88888.00 2013-05-26 00:50:13.625 146 12688.48 151.38 54870.82 88888.00 2013-05-26 00:50:13.750 146 12688.48 151.35 54870.85 88888.00 2013-05-26 00:50:13.875 146 12688.45 151.35 54870.90 88888.00 2013-05-26 00:50:14.000 146 12688.42 151.32 54870.93 88888.00 2013-05-26 00:50:14.125 146 12688.42 151.35 54871.03 88888.00 2013-05-26 00:50:14.250 146 12688.40 151.32 54871.07 88888.00 2013-05-26 00:50:14.375 146 12688.33 151.35 54871.10 88888.00 2013-05-26 00:50:14.500 146 12688.20 151.32 54871.12 88888.00 2013-05-26 00:50:14.625 146 12688.10 151.28 54871.10 88888.00 2013-05-26 00:50:14.750 146 12688.08 151.28 54871.18 88888.00 2013-05-26 00:50:14.875 146 12688.10 151.25 54871.20 88888.00 2013-05-26 00:50:15.000 146 12688.10 151.28 54871.20 88888.00 2013-05-26 00:50:15.125 146 12688.00 151.28 54871.25 88888.00 2013-05-26 00:50:15.250 146 12687.80 151.20 54871.25 88888.00 2013-05-26 00:50:15.375 146 12687.77 151.18 54871.28 88888.00 2013-05-26 00:50:15.500 146 12687.80 151.15 54871.30 88888.00 2013-05-26 00:50:15.625 146 12687.75 151.12 54871.30 88888.00 2013-05-26 00:50:15.750 146 12687.65 151.15 54871.32 88888.00 2013-05-26 00:50:15.875 146 12687.65 151.10 54871.35 88888.00 2013-05-26 00:50:16.000 146 12687.62 151.07 54871.38 88888.00 2013-05-26 00:50:16.125 146 12687.52 151.12 54871.43 88888.00 2013-05-26 00:50:16.250 146 12687.50 151.15 54871.53 88888.00 2013-05-26 00:50:16.375 146 12687.40 151.12 54871.55 88888.00 2013-05-26 00:50:16.500 146 12687.30 151.07 54871.55 88888.00 2013-05-26 00:50:16.625 146 12687.30 151.05 54871.55 88888.00 2013-05-26 00:50:16.750 146 12687.27 151.07 54871.60 88888.00 2013-05-26 00:50:16.875 146 12687.25 151.05 54871.62 88888.00 2013-05-26 00:50:17.000 146 12687.23 150.97 54871.62 88888.00 2013-05-26 00:50:17.125 146 12687.15 150.95 54871.65 88888.00 2013-05-26 00:50:17.250 146 12687.02 151.00 54871.75 88888.00 2013-05-26 00:50:17.375 146 12687.02 151.00 54871.78 88888.00 2013-05-26 00:50:17.500 146 12686.98 150.97 54871.80 88888.00 2013-05-26 00:50:17.625 146 12686.90 150.95 54871.85 88888.00 2013-05-26 00:50:17.750 146 12686.83 150.95 54871.82 88888.00 2013-05-26 00:50:17.875 146 12686.83 150.97 54871.88 88888.00 2013-05-26 00:50:18.000 146 12686.85 150.97 54871.90 88888.00 2013-05-26 00:50:18.125 146 12686.80 150.95 54871.95 88888.00 2013-05-26 00:50:18.250 146 12686.75 150.97 54872.00 88888.00 2013-05-26 00:50:18.375 146 12686.75 151.03 54872.05 88888.00 2013-05-26 00:50:18.500 146 12686.67 150.97 54872.05 88888.00 2013-05-26 00:50:18.625 146 12686.65 150.97 54872.05 88888.00 2013-05-26 00:50:18.750 146 12686.62 150.95 54872.05 88888.00 2013-05-26 00:50:18.875 146 12686.58 150.90 54872.05 88888.00 2013-05-26 00:50:19.000 146 12686.48 150.82 54872.05 88888.00 2013-05-26 00:50:19.125 146 12686.48 150.88 54872.12 88888.00 2013-05-26 00:50:19.250 146 12686.48 150.88 54872.20 88888.00 2013-05-26 00:50:19.375 146 12686.48 150.82 54872.18 88888.00 2013-05-26 00:50:19.500 146 12686.48 150.85 54872.20 88888.00 2013-05-26 00:50:19.625 146 12686.48 150.90 54872.25 88888.00 2013-05-26 00:50:19.750 146 12686.42 150.90 54872.28 88888.00 2013-05-26 00:50:19.875 146 12686.40 150.88 54872.28 88888.00 2013-05-26 00:50:20.000 146 12686.30 150.85 54872.30 88888.00 2013-05-26 00:50:20.125 146 12686.33 150.85 54872.38 88888.00 2013-05-26 00:50:20.250 146 12686.30 150.85 54872.35 88888.00 2013-05-26 00:50:20.375 146 12686.27 150.85 54872.38 88888.00 2013-05-26 00:50:20.500 146 12686.23 150.85 54872.40 88888.00 2013-05-26 00:50:20.625 146 12686.27 150.82 54872.40 88888.00 2013-05-26 00:50:20.750 146 12686.33 150.82 54872.45 88888.00 2013-05-26 00:50:20.875 146 12686.27 150.82 54872.47 88888.00 2013-05-26 00:50:21.000 146 12686.20 150.78 54872.50 88888.00 2013-05-26 00:50:21.125 146 12686.17 150.72 54872.50 88888.00 2013-05-26 00:50:21.250 146 12686.15 150.70 54872.55 88888.00 2013-05-26 00:50:21.375 146 12686.23 150.70 54872.57 88888.00 2013-05-26 00:50:21.500 146 12686.17 150.72 54872.60 88888.00 2013-05-26 00:50:21.625 146 12686.10 150.70 54872.62 88888.00 2013-05-26 00:50:21.750 146 12686.08 150.65 54872.60 88888.00 2013-05-26 00:50:21.875 146 12686.10 150.62 54872.62 88888.00 2013-05-26 00:50:22.000 146 12686.08 150.62 54872.70 88888.00 2013-05-26 00:50:22.125 146 12686.02 150.65 54872.72 88888.00 2013-05-26 00:50:22.250 146 12685.98 150.62 54872.72 88888.00 2013-05-26 00:50:22.375 146 12685.95 150.62 54872.75 88888.00 2013-05-26 00:50:22.500 146 12685.90 150.55 54872.72 88888.00 2013-05-26 00:50:22.625 146 12685.83 150.53 54872.75 88888.00 2013-05-26 00:50:22.750 146 12685.83 150.53 54872.78 88888.00 2013-05-26 00:50:22.875 146 12685.77 150.53 54872.80 88888.00 2013-05-26 00:50:23.000 146 12685.75 150.50 54872.82 88888.00 2013-05-26 00:50:23.125 146 12685.77 150.45 54872.85 88888.00 2013-05-26 00:50:23.250 146 12685.70 150.45 54872.88 88888.00 2013-05-26 00:50:23.375 146 12685.67 150.47 54872.90 88888.00 2013-05-26 00:50:23.500 146 12685.62 150.45 54872.93 88888.00 2013-05-26 00:50:23.625 146 12685.55 150.43 54872.95 88888.00 2013-05-26 00:50:23.750 146 12685.52 150.40 54872.95 88888.00 2013-05-26 00:50:23.875 146 12685.52 150.38 54872.97 88888.00 2013-05-26 00:50:24.000 146 12685.48 150.38 54873.03 88888.00 2013-05-26 00:50:24.125 146 12685.40 150.38 54873.05 88888.00 2013-05-26 00:50:24.250 146 12685.35 150.38 54873.05 88888.00 2013-05-26 00:50:24.375 146 12685.30 150.35 54873.07 88888.00 2013-05-26 00:50:24.500 146 12685.25 150.35 54873.10 88888.00 2013-05-26 00:50:24.625 146 12685.23 150.30 54873.10 88888.00 2013-05-26 00:50:24.750 146 12685.12 150.28 54873.12 88888.00 2013-05-26 00:50:24.875 146 12685.08 150.22 54873.15 88888.00 2013-05-26 00:50:25.000 146 12685.08 150.22 54873.20 88888.00 2013-05-26 00:50:25.125 146 12685.08 150.22 54873.22 88888.00 2013-05-26 00:50:25.250 146 12685.00 150.20 54873.28 88888.00 2013-05-26 00:50:25.375 146 12684.98 150.20 54873.28 88888.00 2013-05-26 00:50:25.500 146 12684.92 150.15 54873.28 88888.00 2013-05-26 00:50:25.625 146 12684.92 150.15 54873.35 88888.00 2013-05-26 00:50:25.750 146 12684.88 150.12 54873.32 88888.00 2013-05-26 00:50:25.875 146 12684.80 150.07 54873.32 88888.00 2013-05-26 00:50:26.000 146 12684.77 150.03 54873.38 88888.00 2013-05-26 00:50:26.125 146 12684.80 150.00 54873.43 88888.00 2013-05-26 00:50:26.250 146 12684.73 150.03 54873.50 88888.00 2013-05-26 00:50:26.375 146 12684.70 150.00 54873.50 88888.00 2013-05-26 00:50:26.500 146 12684.67 149.97 54873.50 88888.00 2013-05-26 00:50:26.625 146 12684.62 149.95 54873.55 88888.00 2013-05-26 00:50:26.750 146 12684.60 149.90 54873.60 88888.00 2013-05-26 00:50:26.875 146 12684.58 149.85 54873.60 88888.00 2013-05-26 00:50:27.000 146 12684.58 149.82 54873.60 88888.00 2013-05-26 00:50:27.125 146 12684.52 149.78 54873.60 88888.00 2013-05-26 00:50:27.250 146 12684.42 149.72 54873.60 88888.00 2013-05-26 00:50:27.375 146 12684.42 149.68 54873.62 88888.00 2013-05-26 00:50:27.500 146 12684.42 149.65 54873.62 88888.00 2013-05-26 00:50:27.625 146 12684.40 149.65 54873.68 88888.00 2013-05-26 00:50:27.750 146 12684.40 149.62 54873.70 88888.00 2013-05-26 00:50:27.875 146 12684.27 149.60 54873.72 88888.00 2013-05-26 00:50:28.000 146 12684.25 149.60 54873.75 88888.00 2013-05-26 00:50:28.125 146 12684.27 149.57 54873.78 88888.00 2013-05-26 00:50:28.250 146 12684.23 149.53 54873.80 88888.00 2013-05-26 00:50:28.375 146 12684.20 149.47 54873.82 88888.00 2013-05-26 00:50:28.500 146 12684.17 149.45 54873.80 88888.00 2013-05-26 00:50:28.625 146 12684.15 149.40 54873.80 88888.00 2013-05-26 00:50:28.750 146 12684.17 149.38 54873.82 88888.00 2013-05-26 00:50:28.875 146 12684.15 149.30 54873.85 88888.00 2013-05-26 00:50:29.000 146 12684.10 149.30 54873.88 88888.00 2013-05-26 00:50:29.125 146 12684.02 149.28 54873.88 88888.00 2013-05-26 00:50:29.250 146 12684.00 149.22 54873.93 88888.00 2013-05-26 00:50:29.375 146 12683.98 149.22 54873.97 88888.00 2013-05-26 00:50:29.500 146 12683.92 149.18 54873.97 88888.00 2013-05-26 00:50:29.625 146 12683.95 149.15 54873.93 88888.00 2013-05-26 00:50:29.750 146 12683.92 149.07 54873.93 88888.00 2013-05-26 00:50:29.875 146 12683.92 149.07 54874.00 88888.00 2013-05-26 00:50:30.000 146 12683.90 149.03 54874.00 88888.00 2013-05-26 00:50:30.125 146 12683.90 148.97 54874.03 88888.00 2013-05-26 00:50:30.250 146 12683.88 148.93 54874.05 88888.00 2013-05-26 00:50:30.375 146 12683.90 148.88 54874.05 88888.00 2013-05-26 00:50:30.500 146 12683.88 148.85 54874.05 88888.00 2013-05-26 00:50:30.625 146 12683.88 148.80 54874.05 88888.00 2013-05-26 00:50:30.750 146 12683.90 148.72 54874.05 88888.00 2013-05-26 00:50:30.875 146 12683.85 148.70 54874.10 88888.00 2013-05-26 00:50:31.000 146 12683.75 148.70 54874.12 88888.00 2013-05-26 00:50:31.125 146 12683.80 148.65 54874.12 88888.00 2013-05-26 00:50:31.250 146 12683.90 148.57 54874.12 88888.00 2013-05-26 00:50:31.375 146 12683.90 148.53 54874.10 88888.00 2013-05-26 00:50:31.500 146 12683.88 148.47 54874.12 88888.00 2013-05-26 00:50:31.625 146 12683.85 148.45 54874.18 88888.00 2013-05-26 00:50:31.750 146 12683.85 148.38 54874.15 88888.00 2013-05-26 00:50:31.875 146 12683.90 148.35 54874.18 88888.00 2013-05-26 00:50:32.000 146 12683.98 148.32 54874.18 88888.00 2013-05-26 00:50:32.125 146 12684.02 148.28 54874.18 88888.00 2013-05-26 00:50:32.250 146 12684.00 148.20 54874.18 88888.00 2013-05-26 00:50:32.375 146 12684.02 148.12 54874.18 88888.00 2013-05-26 00:50:32.500 146 12684.05 148.07 54874.22 88888.00 2013-05-26 00:50:32.625 146 12684.10 148.07 54874.28 88888.00 2013-05-26 00:50:32.750 146 12684.12 148.05 54874.25 88888.00 2013-05-26 00:50:32.875 146 12684.08 148.00 54874.25 88888.00 2013-05-26 00:50:33.000 146 12684.08 147.95 54874.25 88888.00 2013-05-26 00:50:33.125 146 12684.10 147.90 54874.28 88888.00 2013-05-26 00:50:33.250 146 12684.08 147.82 54874.28 88888.00 2013-05-26 00:50:33.375 146 12684.12 147.72 54874.25 88888.00 2013-05-26 00:50:33.500 146 12684.08 147.62 54874.25 88888.00 2013-05-26 00:50:33.625 146 12684.10 147.57 54874.28 88888.00 2013-05-26 00:50:33.750 146 12684.12 147.55 54874.28 88888.00 2013-05-26 00:50:33.875 146 12684.17 147.47 54874.30 88888.00 2013-05-26 00:50:34.000 146 12684.17 147.38 54874.28 88888.00 2013-05-26 00:50:34.125 146 12684.20 147.30 54874.35 88888.00 2013-05-26 00:50:34.250 146 12684.20 147.25 54874.35 88888.00 2013-05-26 00:50:34.375 146 12684.10 147.20 54874.35 88888.00 2013-05-26 00:50:34.500 146 12684.05 147.12 54874.32 88888.00 2013-05-26 00:50:34.625 146 12684.12 147.07 54874.35 88888.00 2013-05-26 00:50:34.750 146 12684.17 147.03 54874.38 88888.00 2013-05-26 00:50:34.875 146 12684.12 146.90 54874.40 88888.00 2013-05-26 00:50:35.000 146 12684.12 146.80 54874.40 88888.00 2013-05-26 00:50:35.125 146 12684.12 146.72 54874.40 88888.00 2013-05-26 00:50:35.250 146 12684.08 146.68 54874.45 88888.00 2013-05-26 00:50:35.375 146 12684.15 146.65 54874.47 88888.00 2013-05-26 00:50:35.500 146 12684.17 146.55 54874.45 88888.00 2013-05-26 00:50:35.625 146 12684.15 146.45 54874.45 88888.00 2013-05-26 00:50:35.750 146 12684.20 146.40 54874.45 88888.00 2013-05-26 00:50:35.875 146 12684.20 146.35 54874.47 88888.00 2013-05-26 00:50:36.000 146 12684.17 146.30 54874.47 88888.00 2013-05-26 00:50:36.125 146 12684.15 146.22 54874.50 88888.00 2013-05-26 00:50:36.250 146 12684.15 146.15 54874.53 88888.00 2013-05-26 00:50:36.375 146 12684.20 146.10 54874.57 88888.00 2013-05-26 00:50:36.500 146 12684.17 146.05 54874.60 88888.00 2013-05-26 00:50:36.625 146 12684.15 145.95 54874.57 88888.00 2013-05-26 00:50:36.750 146 12684.17 145.82 54874.57 88888.00 2013-05-26 00:50:36.875 146 12684.20 145.78 54874.60 88888.00 2013-05-26 00:50:37.000 146 12684.20 145.72 54874.62 88888.00 2013-05-26 00:50:37.125 146 12684.12 145.62 54874.65 88888.00 2013-05-26 00:50:37.250 146 12684.10 145.57 54874.65 88888.00 2013-05-26 00:50:37.375 146 12684.10 145.53 54874.65 88888.00 2013-05-26 00:50:37.500 146 12684.10 145.45 54874.65 88888.00 2013-05-26 00:50:37.625 146 12684.12 145.40 54874.68 88888.00 2013-05-26 00:50:37.750 146 12684.12 145.35 54874.75 88888.00 2013-05-26 00:50:37.875 146 12684.12 145.28 54874.78 88888.00 2013-05-26 00:50:38.000 146 12684.05 145.20 54874.75 88888.00 2013-05-26 00:50:38.125 146 12684.00 145.15 54874.80 88888.00 2013-05-26 00:50:38.250 146 12683.92 145.03 54874.78 88888.00 2013-05-26 00:50:38.375 146 12683.95 145.03 54874.78 88888.00 2013-05-26 00:50:38.500 146 12683.95 144.95 54874.80 88888.00 2013-05-26 00:50:38.625 146 12683.95 144.90 54874.82 88888.00 2013-05-26 00:50:38.750 146 12683.90 144.88 54874.82 88888.00 2013-05-26 00:50:38.875 146 12683.90 144.82 54874.88 88888.00 2013-05-26 00:50:39.000 146 12683.90 144.75 54874.88 88888.00 2013-05-26 00:50:39.125 146 12683.90 144.70 54874.88 88888.00 2013-05-26 00:50:39.250 146 12683.85 144.65 54874.85 88888.00 2013-05-26 00:50:39.375 146 12683.88 144.65 54874.90 88888.00 2013-05-26 00:50:39.500 146 12683.83 144.62 54874.93 88888.00 2013-05-26 00:50:39.625 146 12683.75 144.60 54874.95 88888.00 2013-05-26 00:50:39.750 146 12683.73 144.60 54874.97 88888.00 2013-05-26 00:50:39.875 146 12683.75 144.57 54875.00 88888.00 2013-05-26 00:50:40.000 146 12683.70 144.50 54874.97 88888.00 2013-05-26 00:50:40.125 146 12683.62 144.47 54875.00 88888.00 2013-05-26 00:50:40.250 146 12683.58 144.43 54875.00 88888.00 2013-05-26 00:50:40.375 146 12683.60 144.40 54875.07 88888.00 2013-05-26 00:50:40.500 146 12683.52 144.40 54875.10 88888.00 2013-05-26 00:50:40.625 146 12683.48 144.38 54875.12 88888.00 2013-05-26 00:50:40.750 146 12683.42 144.32 54875.12 88888.00 2013-05-26 00:50:40.875 146 12683.42 144.32 54875.15 88888.00 2013-05-26 00:50:41.000 146 12683.40 144.30 54875.15 88888.00 2013-05-26 00:50:41.125 146 12683.38 144.25 54875.20 88888.00 2013-05-26 00:50:41.250 146 12683.30 144.20 54875.18 88888.00 2013-05-26 00:50:41.375 146 12683.27 144.15 54875.18 88888.00 2013-05-26 00:50:41.500 146 12683.25 144.20 54875.22 88888.00 2013-05-26 00:50:41.625 146 12683.20 144.20 54875.25 88888.00 2013-05-26 00:50:41.750 146 12683.15 144.18 54875.25 88888.00 2013-05-26 00:50:41.875 146 12683.08 144.12 54875.25 88888.00 2013-05-26 00:50:42.000 146 12683.05 144.10 54875.28 88888.00 2013-05-26 00:50:42.125 146 12682.98 144.10 54875.32 88888.00 2013-05-26 00:50:42.250 146 12682.85 144.05 54875.30 88888.00 2013-05-26 00:50:42.375 146 12682.80 144.05 54875.32 88888.00 2013-05-26 00:50:42.500 146 12682.77 144.03 54875.38 88888.00 2013-05-26 00:50:42.625 146 12682.70 144.03 54875.35 88888.00 2013-05-26 00:50:42.750 146 12682.67 143.97 54875.38 88888.00 2013-05-26 00:50:42.875 146 12682.62 144.00 54875.45 88888.00 2013-05-26 00:50:43.000 146 12682.50 143.97 54875.45 88888.00 2013-05-26 00:50:43.125 146 12682.45 143.97 54875.47 88888.00 2013-05-26 00:50:43.250 146 12682.48 143.95 54875.50 88888.00 2013-05-26 00:50:43.375 146 12682.50 143.95 54875.53 88888.00 2013-05-26 00:50:43.500 146 12682.42 143.93 54875.50 88888.00 2013-05-26 00:50:43.625 146 12682.38 143.90 54875.50 88888.00 2013-05-26 00:50:43.750 146 12682.33 143.90 54875.55 88888.00 2013-05-26 00:50:43.875 146 12682.20 143.85 54875.55 88888.00 2013-05-26 00:50:44.000 146 12682.12 143.78 54875.53 88888.00 2013-05-26 00:50:44.125 146 12682.08 143.80 54875.57 88888.00 2013-05-26 00:50:44.250 146 12682.05 143.82 54875.68 88888.00 2013-05-26 00:50:44.375 146 12681.95 143.80 54875.65 88888.00 2013-05-26 00:50:44.500 146 12681.85 143.75 54875.62 88888.00 2013-05-26 00:50:44.625 146 12681.83 143.75 54875.68 88888.00 2013-05-26 00:50:44.750 146 12681.80 143.72 54875.65 88888.00 2013-05-26 00:50:44.875 146 12681.75 143.68 54875.68 88888.00 2013-05-26 00:50:45.000 146 12681.70 143.65 54875.68 88888.00 2013-05-26 00:50:45.125 146 12681.65 143.65 54875.72 88888.00 2013-05-26 00:50:45.250 146 12681.52 143.60 54875.75 88888.00 2013-05-26 00:50:45.375 146 12681.48 143.57 54875.75 88888.00 2013-05-26 00:50:45.500 146 12681.48 143.60 54875.75 88888.00 2013-05-26 00:50:45.625 146 12681.35 143.60 54875.80 88888.00 2013-05-26 00:50:45.750 146 12681.20 143.60 54875.85 88888.00 2013-05-26 00:50:45.875 146 12681.12 143.55 54875.82 88888.00 2013-05-26 00:50:46.000 146 12681.05 143.55 54875.85 88888.00 2013-05-26 00:50:46.125 146 12681.00 143.55 54875.90 88888.00 2013-05-26 00:50:46.250 146 12680.95 143.53 54875.90 88888.00 2013-05-26 00:50:46.375 146 12680.83 143.45 54875.85 88888.00 2013-05-26 00:50:46.500 146 12680.75 143.45 54875.88 88888.00 2013-05-26 00:50:46.625 146 12680.65 143.47 54875.90 88888.00 2013-05-26 00:50:46.750 146 12680.60 143.47 54875.93 88888.00 2013-05-26 00:50:46.875 146 12680.52 143.45 54875.93 88888.00 2013-05-26 00:50:47.000 146 12680.45 143.43 54875.93 88888.00 2013-05-26 00:50:47.125 146 12680.45 143.47 54875.97 88888.00 2013-05-26 00:50:47.250 146 12680.38 143.43 54876.03 88888.00 2013-05-26 00:50:47.375 146 12680.27 143.40 54876.03 88888.00 2013-05-26 00:50:47.500 146 12680.23 143.40 54876.03 88888.00 2013-05-26 00:50:47.625 146 12680.17 143.38 54876.03 88888.00 2013-05-26 00:50:47.750 146 12680.12 143.38 54876.05 88888.00 2013-05-26 00:50:47.875 146 12680.05 143.35 54876.07 88888.00 2013-05-26 00:50:48.000 146 12679.95 143.35 54876.10 88888.00 2013-05-26 00:50:48.125 146 12679.85 143.35 54876.12 88888.00 2013-05-26 00:50:48.250 146 12679.75 143.32 54876.20 88888.00 2013-05-26 00:50:48.375 146 12679.67 143.32 54876.20 88888.00 2013-05-26 00:50:48.500 146 12679.62 143.28 54876.20 88888.00 2013-05-26 00:50:48.625 146 12679.58 143.25 54876.20 88888.00 2013-05-26 00:50:48.750 146 12679.50 143.22 54876.20 88888.00 2013-05-26 00:50:48.875 146 12679.33 143.18 54876.18 88888.00 2013-05-26 00:50:49.000 146 12679.20 143.07 54876.18 88888.00 2013-05-26 00:50:49.125 146 12679.17 143.07 54876.22 88888.00 2013-05-26 00:50:49.250 146 12679.10 143.07 54876.25 88888.00 2013-05-26 00:50:49.375 146 12679.00 143.05 54876.22 88888.00 2013-05-26 00:50:49.500 146 12679.00 143.05 54876.25 88888.00 2013-05-26 00:50:49.625 146 12678.98 143.03 54876.30 88888.00 2013-05-26 00:50:49.750 146 12678.88 142.97 54876.32 88888.00 2013-05-26 00:50:49.875 146 12678.80 142.93 54876.32 88888.00 2013-05-26 00:50:50.000 146 12678.70 142.85 54876.32 88888.00 2013-05-26 00:50:50.125 146 12678.67 142.80 54876.35 88888.00 2013-05-26 00:50:50.250 146 12678.70 142.80 54876.38 88888.00 2013-05-26 00:50:50.375 146 12678.73 142.78 54876.38 88888.00 2013-05-26 00:50:50.500 146 12678.60 142.72 54876.35 88888.00 2013-05-26 00:50:50.625 146 12678.58 142.70 54876.38 88888.00 2013-05-26 00:50:50.750 146 12678.60 142.68 54876.40 88888.00 2013-05-26 00:50:50.875 146 12678.50 142.62 54876.40 88888.00 2013-05-26 00:50:51.000 146 12678.42 142.57 54876.38 88888.00 2013-05-26 00:50:51.125 146 12678.45 142.57 54876.43 88888.00 2013-05-26 00:50:51.250 146 12678.40 142.50 54876.45 88888.00 2013-05-26 00:50:51.375 146 12678.38 142.47 54876.47 88888.00 2013-05-26 00:50:51.500 146 12678.35 142.45 54876.50 88888.00 2013-05-26 00:50:51.625 146 12678.33 142.40 54876.53 88888.00 2013-05-26 00:50:51.750 146 12678.23 142.38 54876.50 88888.00 2013-05-26 00:50:51.875 146 12678.12 142.30 54876.47 88888.00 2013-05-26 00:50:52.000 146 12678.05 142.25 54876.50 88888.00 2013-05-26 00:50:52.125 146 12678.02 142.25 54876.55 88888.00 2013-05-26 00:50:52.250 146 12677.92 142.12 54876.50 88888.00 2013-05-26 00:50:52.375 146 12677.95 142.05 54876.47 88888.00 2013-05-26 00:50:52.500 146 12677.88 142.00 54876.50 88888.00 2013-05-26 00:50:52.625 146 12677.83 141.97 54876.55 88888.00 2013-05-26 00:50:52.750 146 12677.77 142.00 54876.57 88888.00 2013-05-26 00:50:52.875 146 12677.70 141.97 54876.60 88888.00 2013-05-26 00:50:53.000 146 12677.70 141.93 54876.60 88888.00 2013-05-26 00:50:53.125 146 12677.62 141.80 54876.60 88888.00 2013-05-26 00:50:53.250 146 12677.58 141.75 54876.57 88888.00 2013-05-26 00:50:53.375 146 12677.60 141.72 54876.57 88888.00 2013-05-26 00:50:53.500 146 12677.52 141.68 54876.55 88888.00 2013-05-26 00:50:53.625 146 12677.50 141.68 54876.60 88888.00 2013-05-26 00:50:53.750 146 12677.42 141.62 54876.62 88888.00 2013-05-26 00:50:53.875 146 12677.40 141.57 54876.62 88888.00 2013-05-26 00:50:54.000 146 12677.40 141.50 54876.60 88888.00 2013-05-26 00:50:54.125 146 12677.40 141.45 54876.60 88888.00 2013-05-26 00:50:54.250 146 12677.42 141.38 54876.62 88888.00 2013-05-26 00:50:54.375 146 12677.33 141.38 54876.62 88888.00 2013-05-26 00:50:54.500 146 12677.25 141.35 54876.65 88888.00 2013-05-26 00:50:54.625 146 12677.23 141.30 54876.65 88888.00 2013-05-26 00:50:54.750 146 12677.10 141.22 54876.62 88888.00 2013-05-26 00:50:54.875 146 12677.02 141.20 54876.62 88888.00 2013-05-26 00:50:55.000 146 12677.02 141.20 54876.62 88888.00 2013-05-26 00:50:55.125 146 12677.00 141.15 54876.57 88888.00 2013-05-26 00:50:55.250 146 12676.95 141.07 54876.57 88888.00 2013-05-26 00:50:55.375 146 12677.00 141.07 54876.65 88888.00 2013-05-26 00:50:55.500 146 12676.98 141.05 54876.68 88888.00 2013-05-26 00:50:55.625 146 12676.92 140.95 54876.65 88888.00 2013-05-26 00:50:55.750 146 12676.92 140.90 54876.65 88888.00 2013-05-26 00:50:55.875 146 12676.95 140.85 54876.62 88888.00 2013-05-26 00:50:56.000 146 12676.88 140.80 54876.60 88888.00 2013-05-26 00:50:56.125 146 12676.80 140.75 54876.60 88888.00 2013-05-26 00:50:56.250 146 12676.73 140.65 54876.60 88888.00 2013-05-26 00:50:56.375 146 12676.67 140.60 54876.55 88888.00 2013-05-26 00:50:56.500 146 12676.70 140.57 54876.57 88888.00 2013-05-26 00:50:56.625 146 12676.70 140.55 54876.57 88888.00 2013-05-26 00:50:56.750 146 12676.67 140.57 54876.62 88888.00 2013-05-26 00:50:56.875 146 12676.58 140.53 54876.60 88888.00 2013-05-26 00:50:57.000 146 12676.48 140.45 54876.57 88888.00 2013-05-26 00:50:57.125 146 12676.45 140.40 54876.62 88888.00 2013-05-26 00:50:57.250 146 12676.42 140.40 54876.62 88888.00 2013-05-26 00:50:57.375 146 12676.40 140.38 54876.60 88888.00 2013-05-26 00:50:57.500 146 12676.42 140.32 54876.60 88888.00 2013-05-26 00:50:57.625 146 12676.38 140.30 54876.60 88888.00 2013-05-26 00:50:57.750 146 12676.33 140.22 54876.53 88888.00 2013-05-26 00:50:57.875 146 12676.30 140.18 54876.50 88888.00 2013-05-26 00:50:58.000 146 12676.35 140.20 54876.53 88888.00 2013-05-26 00:50:58.125 146 12676.35 140.18 54876.55 88888.00 2013-05-26 00:50:58.250 146 12676.33 140.22 54876.57 88888.00 2013-05-26 00:50:58.375 146 12676.25 140.22 54876.57 88888.00 2013-05-26 00:50:58.500 146 12676.12 140.12 54876.53 88888.00 2013-05-26 00:50:58.625 146 12676.12 140.10 54876.47 88888.00 2013-05-26 00:50:58.750 146 12676.15 140.05 54876.47 88888.00 2013-05-26 00:50:58.875 146 12676.05 140.03 54876.45 88888.00 2013-05-26 00:50:59.000 146 12675.98 140.00 54876.40 88888.00 2013-05-26 00:50:59.125 146 12675.95 139.97 54876.45 88888.00 2013-05-26 00:50:59.250 146 12675.92 139.95 54876.45 88888.00 2013-05-26 00:50:59.375 146 12675.92 139.93 54876.40 88888.00 2013-05-26 00:50:59.500 146 12675.90 139.85 54876.40 88888.00 2013-05-26 00:50:59.625 146 12675.85 139.82 54876.43 88888.00 2013-05-26 00:50:59.750 146 12675.83 139.80 54876.40 88888.00 2013-05-26 00:50:59.875 146 12675.75 139.78 54876.35 88888.00 2013-05-26 00:51:00.000 146 12675.67 139.78 54876.32 88888.00 2013-05-26 00:51:00.125 146 12675.60 139.75 54876.30 88888.00 2013-05-26 00:51:00.250 146 12675.62 139.68 54876.32 88888.00 2013-05-26 00:51:00.375 146 12675.65 139.68 54876.25 88888.00 2013-05-26 00:51:00.500 146 12675.62 139.65 54876.25 88888.00 2013-05-26 00:51:00.625 146 12675.58 139.68 54876.28 88888.00 2013-05-26 00:51:00.750 146 12675.58 139.65 54876.30 88888.00 2013-05-26 00:51:00.875 146 12675.58 139.65 54876.28 88888.00 2013-05-26 00:51:01.000 146 12675.50 139.60 54876.25 88888.00 2013-05-26 00:51:01.125 146 12675.42 139.60 54876.22 88888.00 2013-05-26 00:51:01.250 146 12675.38 139.57 54876.18 88888.00 2013-05-26 00:51:01.375 146 12675.42 139.57 54876.20 88888.00 2013-05-26 00:51:01.500 146 12675.45 139.55 54876.18 88888.00 2013-05-26 00:51:01.625 146 12675.40 139.55 54876.18 88888.00 2013-05-26 00:51:01.750 146 12675.33 139.55 54876.15 88888.00 2013-05-26 00:51:01.875 146 12675.33 139.55 54876.12 88888.00 2013-05-26 00:51:02.000 146 12675.35 139.53 54876.12 88888.00 2013-05-26 00:51:02.125 146 12675.30 139.50 54876.10 88888.00 2013-05-26 00:51:02.250 146 12675.20 139.43 54876.07 88888.00 2013-05-26 00:51:02.375 146 12675.25 139.43 54876.05 88888.00 2013-05-26 00:51:02.500 146 12675.25 139.38 54876.03 88888.00 2013-05-26 00:51:02.625 146 12675.23 139.35 54876.03 88888.00 2013-05-26 00:51:02.750 146 12675.25 139.30 54876.00 88888.00 2013-05-26 00:51:02.875 146 12675.25 139.32 54875.97 88888.00 2013-05-26 00:51:03.000 146 12675.27 139.30 54875.97 88888.00 2013-05-26 00:51:03.125 146 12675.27 139.30 54875.97 88888.00 2013-05-26 00:51:03.250 146 12675.25 139.25 54875.95 88888.00 2013-05-26 00:51:03.375 146 12675.25 139.22 54875.93 88888.00 2013-05-26 00:51:03.500 146 12675.27 139.22 54875.93 88888.00 2013-05-26 00:51:03.625 146 12675.33 139.25 54875.93 88888.00 2013-05-26 00:51:03.750 146 12675.35 139.20 54875.88 88888.00 2013-05-26 00:51:03.875 146 12675.30 139.15 54875.82 88888.00 2013-05-26 00:51:04.000 146 12675.35 139.15 54875.80 88888.00 2013-05-26 00:51:04.125 146 12675.38 139.15 54875.78 88888.00 2013-05-26 00:51:04.250 146 12675.38 139.10 54875.75 88888.00 2013-05-26 00:51:04.375 146 12675.35 139.07 54875.72 88888.00 2013-05-26 00:51:04.500 146 12675.40 139.07 54875.70 88888.00 2013-05-26 00:51:04.625 146 12675.48 139.07 54875.70 88888.00 2013-05-26 00:51:04.750 146 12675.45 139.05 54875.68 88888.00 2013-05-26 00:51:04.875 146 12675.45 139.00 54875.65 88888.00 2013-05-26 00:51:05.000 146 12675.45 138.95 54875.62 88888.00 2013-05-26 00:51:05.125 146 12675.50 138.95 54875.60 88888.00 2013-05-26 00:51:05.250 146 12675.52 138.95 54875.57 88888.00 2013-05-26 00:51:05.375 146 12675.60 138.93 54875.53 88888.00 2013-05-26 00:51:05.500 146 12675.55 138.88 54875.47 88888.00 2013-05-26 00:51:05.625 146 12675.52 138.85 54875.47 88888.00 2013-05-26 00:51:05.750 146 12675.58 138.80 54875.43 88888.00 2013-05-26 00:51:05.875 146 12675.67 138.80 54875.43 88888.00 2013-05-26 00:51:06.000 146 12675.73 138.75 54875.38 88888.00 2013-05-26 00:51:06.125 146 12675.73 138.75 54875.35 88888.00 2013-05-26 00:51:06.250 146 12675.73 138.70 54875.35 88888.00 2013-05-26 00:51:06.375 146 12675.77 138.65 54875.30 88888.00 2013-05-26 00:51:06.500 146 12675.77 138.62 54875.30 88888.00 2013-05-26 00:51:06.625 146 12675.83 138.62 54875.28 88888.00 2013-05-26 00:51:06.750 146 12675.90 138.53 54875.20 88888.00 2013-05-26 00:51:06.875 146 12675.95 138.50 54875.20 88888.00 2013-05-26 00:51:07.000 146 12675.95 138.47 54875.18 88888.00 2013-05-26 00:51:07.125 146 12675.90 138.43 54875.12 88888.00 2013-05-26 00:51:07.250 146 12675.90 138.45 54875.15 88888.00 2013-05-26 00:51:07.375 146 12676.00 138.45 54875.15 88888.00 2013-05-26 00:51:07.500 146 12676.05 138.45 54875.15 88888.00 2013-05-26 00:51:07.625 146 12676.10 138.40 54875.10 88888.00 2013-05-26 00:51:07.750 146 12676.10 138.35 54875.03 88888.00 2013-05-26 00:51:07.875 146 12676.08 138.32 54874.97 88888.00 2013-05-26 00:51:08.000 146 12676.08 138.32 54874.95 88888.00 2013-05-26 00:51:08.125 146 12676.12 138.35 54874.95 88888.00 2013-05-26 00:51:08.250 146 12676.10 138.28 54874.85 88888.00 2013-05-26 00:51:08.375 146 12676.15 138.22 54874.85 88888.00 2013-05-26 00:51:08.500 146 12676.20 138.22 54874.85 88888.00 2013-05-26 00:51:08.625 146 12676.25 138.20 54874.82 88888.00 2013-05-26 00:51:08.750 146 12676.33 138.18 54874.80 88888.00 2013-05-26 00:51:08.875 146 12676.40 138.18 54874.78 88888.00 2013-05-26 00:51:09.000 146 12676.40 138.20 54874.72 88888.00 2013-05-26 00:51:09.125 146 12676.35 138.18 54874.70 88888.00 2013-05-26 00:51:09.250 146 12676.33 138.10 54874.65 88888.00 2013-05-26 00:51:09.375 146 12676.33 138.07 54874.65 88888.00 2013-05-26 00:51:09.500 146 12676.35 138.07 54874.62 88888.00 2013-05-26 00:51:09.625 146 12676.40 138.07 54874.57 88888.00 2013-05-26 00:51:09.750 146 12676.45 138.05 54874.60 88888.00 2013-05-26 00:51:09.875 146 12676.45 138.03 54874.60 88888.00 2013-05-26 00:51:10.000 146 12676.45 138.00 54874.55 88888.00 2013-05-26 00:51:10.125 146 12676.42 137.97 54874.55 88888.00 2013-05-26 00:51:10.250 146 12676.48 137.93 54874.50 88888.00 2013-05-26 00:51:10.375 146 12676.58 137.90 54874.45 88888.00 2013-05-26 00:51:10.500 146 12676.60 137.85 54874.43 88888.00 2013-05-26 00:51:10.625 146 12676.60 137.82 54874.43 88888.00 2013-05-26 00:51:10.750 146 12676.62 137.82 54874.40 88888.00 2013-05-26 00:51:10.875 146 12676.62 137.82 54874.40 88888.00 2013-05-26 00:51:11.000 146 12676.65 137.82 54874.40 88888.00 2013-05-26 00:51:11.125 146 12676.60 137.82 54874.40 88888.00 2013-05-26 00:51:11.250 146 12676.48 137.78 54874.35 88888.00 2013-05-26 00:51:11.375 146 12676.48 137.75 54874.30 88888.00 2013-05-26 00:51:11.500 146 12676.48 137.75 54874.25 88888.00 2013-05-26 00:51:11.625 146 12676.55 137.72 54874.25 88888.00 2013-05-26 00:51:11.750 146 12676.62 137.70 54874.22 88888.00 2013-05-26 00:51:11.875 146 12676.58 137.65 54874.20 88888.00 2013-05-26 00:51:12.000 146 12676.52 137.62 54874.18 88888.00 2013-05-26 00:51:12.125 146 12676.55 137.62 54874.20 88888.00 2013-05-26 00:51:12.250 146 12676.55 137.62 54874.22 88888.00 2013-05-26 00:51:12.375 146 12676.60 137.65 54874.22 88888.00 2013-05-26 00:51:12.500 146 12676.55 137.60 54874.15 88888.00 2013-05-26 00:51:12.625 146 12676.50 137.57 54874.15 88888.00 2013-05-26 00:51:12.750 146 12676.52 137.57 54874.15 88888.00 2013-05-26 00:51:12.875 146 12676.52 137.55 54874.07 88888.00 2013-05-26 00:51:13.000 146 12676.52 137.50 54874.03 88888.00 2013-05-26 00:51:13.125 146 12676.45 137.47 54874.03 88888.00 2013-05-26 00:51:13.250 146 12676.35 137.47 54874.05 88888.00 2013-05-26 00:51:13.375 146 12676.33 137.45 54874.03 88888.00 2013-05-26 00:51:13.500 146 12676.33 137.43 54873.97 88888.00 2013-05-26 00:51:13.625 146 12676.35 137.40 54874.00 88888.00 2013-05-26 00:51:13.750 146 12676.35 137.40 54873.97 88888.00 2013-05-26 00:51:13.875 146 12676.30 137.35 54873.90 88888.00 2013-05-26 00:51:14.000 146 12676.27 137.35 54873.93 88888.00 2013-05-26 00:51:14.125 146 12676.30 137.35 54873.90 88888.00 2013-05-26 00:51:14.250 146 12676.25 137.28 54873.88 88888.00 2013-05-26 00:51:14.375 146 12676.30 137.30 54873.88 88888.00 2013-05-26 00:51:14.500 146 12676.20 137.28 54873.88 88888.00 2013-05-26 00:51:14.625 146 12676.20 137.28 54873.88 88888.00 2013-05-26 00:51:14.750 146 12676.17 137.30 54873.85 88888.00 2013-05-26 00:51:14.875 146 12676.17 137.28 54873.82 88888.00 2013-05-26 00:51:15.000 146 12676.15 137.22 54873.75 88888.00 2013-05-26 00:51:15.125 146 12676.10 137.20 54873.78 88888.00 2013-05-26 00:51:15.250 146 12676.05 137.22 54873.75 88888.00 2013-05-26 00:51:15.375 146 12676.05 137.22 54873.70 88888.00 2013-05-26 00:51:15.500 146 12676.05 137.18 54873.68 88888.00 2013-05-26 00:51:15.625 146 12676.05 137.18 54873.70 88888.00 2013-05-26 00:51:15.750 146 12676.02 137.18 54873.68 88888.00 2013-05-26 00:51:15.875 146 12676.02 137.15 54873.68 88888.00 2013-05-26 00:51:16.000 146 12676.02 137.15 54873.65 88888.00 2013-05-26 00:51:16.125 146 12676.00 137.12 54873.62 88888.00 2013-05-26 00:51:16.250 146 12675.95 137.12 54873.60 88888.00 2013-05-26 00:51:16.375 146 12675.88 137.15 54873.60 88888.00 2013-05-26 00:51:16.500 146 12675.85 137.18 54873.60 88888.00 2013-05-26 00:51:16.625 146 12675.83 137.15 54873.57 88888.00 2013-05-26 00:51:16.750 146 12675.80 137.10 54873.53 88888.00 2013-05-26 00:51:16.875 146 12675.73 137.12 54873.50 88888.00 2013-05-26 00:51:17.000 146 12675.75 137.10 54873.50 88888.00 2013-05-26 00:51:17.125 146 12675.73 137.10 54873.45 88888.00 2013-05-26 00:51:17.250 146 12675.62 137.05 54873.43 88888.00 2013-05-26 00:51:17.375 146 12675.65 137.07 54873.43 88888.00 2013-05-26 00:51:17.500 146 12675.67 137.10 54873.40 88888.00 2013-05-26 00:51:17.625 146 12675.73 137.10 54873.38 88888.00 2013-05-26 00:51:17.750 146 12675.67 137.07 54873.30 88888.00 2013-05-26 00:51:17.875 146 12675.65 137.07 54873.25 88888.00 2013-05-26 00:51:18.000 146 12675.65 137.10 54873.25 88888.00 2013-05-26 00:51:18.125 146 12675.67 137.12 54873.25 88888.00 2013-05-26 00:51:18.250 146 12675.75 137.12 54873.20 88888.00 2013-05-26 00:51:18.375 146 12675.73 137.12 54873.20 88888.00 2013-05-26 00:51:18.500 146 12675.62 137.12 54873.18 88888.00 2013-05-26 00:51:18.625 146 12675.60 137.10 54873.12 88888.00 2013-05-26 00:51:18.750 146 12675.60 137.12 54873.15 88888.00 2013-05-26 00:51:18.875 146 12675.65 137.15 54873.10 88888.00 2013-05-26 00:51:19.000 146 12675.60 137.10 54873.05 88888.00 2013-05-26 00:51:19.125 146 12675.55 137.10 54873.03 88888.00 2013-05-26 00:51:19.250 146 12675.52 137.12 54873.03 88888.00 2013-05-26 00:51:19.375 146 12675.52 137.15 54872.97 88888.00 2013-05-26 00:51:19.500 146 12675.58 137.18 54872.95 88888.00 2013-05-26 00:51:19.625 146 12675.60 137.15 54872.95 88888.00 2013-05-26 00:51:19.750 146 12675.62 137.15 54872.93 88888.00 2013-05-26 00:51:19.875 146 12675.65 137.12 54872.90 88888.00 2013-05-26 00:51:20.000 146 12675.62 137.12 54872.88 88888.00 2013-05-26 00:51:20.125 146 12675.62 137.10 54872.88 88888.00 2013-05-26 00:51:20.250 146 12675.58 137.10 54872.82 88888.00 2013-05-26 00:51:20.375 146 12675.60 137.07 54872.80 88888.00 2013-05-26 00:51:20.500 146 12675.62 137.12 54872.75 88888.00 2013-05-26 00:51:20.625 146 12675.73 137.10 54872.72 88888.00 2013-05-26 00:51:20.750 146 12675.75 137.07 54872.72 88888.00 2013-05-26 00:51:20.875 146 12675.77 137.10 54872.70 88888.00 2013-05-26 00:51:21.000 146 12675.77 137.10 54872.68 88888.00 2013-05-26 00:51:21.125 146 12675.77 137.10 54872.62 88888.00 2013-05-26 00:51:21.250 146 12675.70 137.03 54872.55 88888.00 2013-05-26 00:51:21.375 146 12675.75 137.03 54872.53 88888.00 2013-05-26 00:51:21.500 146 12675.88 137.05 54872.47 88888.00 2013-05-26 00:51:21.625 146 12675.92 137.03 54872.50 88888.00 2013-05-26 00:51:21.750 146 12675.92 137.00 54872.47 88888.00 2013-05-26 00:51:21.875 146 12676.00 137.00 54872.43 88888.00 2013-05-26 00:51:22.000 146 12676.05 136.97 54872.35 88888.00 2013-05-26 00:51:22.125 146 12676.05 136.93 54872.30 88888.00 2013-05-26 00:51:22.250 146 12676.15 136.93 54872.28 88888.00 2013-05-26 00:51:22.375 146 12676.15 136.88 54872.22 88888.00 2013-05-26 00:51:22.500 146 12676.12 136.82 54872.18 88888.00 2013-05-26 00:51:22.625 146 12676.17 136.88 54872.18 88888.00 2013-05-26 00:51:22.750 146 12676.27 136.90 54872.15 88888.00 2013-05-26 00:51:22.875 146 12676.30 136.82 54872.05 88888.00 2013-05-26 00:51:23.000 146 12676.33 136.75 54872.00 88888.00 2013-05-26 00:51:23.125 146 12676.35 136.72 54871.95 88888.00 2013-05-26 00:51:23.250 146 12676.38 136.70 54871.90 88888.00 2013-05-26 00:51:23.375 146 12676.48 136.70 54871.88 88888.00 2013-05-26 00:51:23.500 146 12676.62 136.70 54871.82 88888.00 2013-05-26 00:51:23.625 146 12676.67 136.68 54871.82 88888.00 2013-05-26 00:51:23.750 146 12676.73 136.65 54871.75 88888.00 2013-05-26 00:51:23.875 146 12676.83 136.60 54871.75 88888.00 2013-05-26 00:51:24.000 146 12676.85 136.57 54871.65 88888.00 2013-05-26 00:51:24.125 146 12676.90 136.57 54871.65 88888.00 2013-05-26 00:51:24.250 146 12676.90 136.53 54871.60 88888.00 2013-05-26 00:51:24.375 146 12677.05 136.55 54871.62 88888.00 2013-05-26 00:51:24.500 146 12677.12 136.47 54871.55 88888.00 2013-05-26 00:51:24.625 146 12677.17 136.40 54871.47 88888.00 2013-05-26 00:51:24.750 146 12677.30 136.43 54871.45 88888.00 2013-05-26 00:51:24.875 146 12677.38 136.40 54871.43 88888.00 2013-05-26 00:51:25.000 146 12677.48 136.35 54871.38 88888.00 2013-05-26 00:51:25.125 146 12677.55 136.30 54871.35 88888.00 2013-05-26 00:51:25.250 146 12677.55 136.30 54871.32 88888.00 2013-05-26 00:51:25.375 146 12677.58 136.25 54871.30 88888.00 2013-05-26 00:51:25.500 146 12677.60 136.20 54871.22 88888.00 2013-05-26 00:51:25.625 146 12677.62 136.18 54871.18 88888.00 2013-05-26 00:51:25.750 146 12677.70 136.18 54871.18 88888.00 2013-05-26 00:51:25.875 146 12677.80 136.15 54871.12 88888.00 2013-05-26 00:51:26.000 146 12677.92 136.10 54871.07 88888.00 2013-05-26 00:51:26.125 146 12678.02 136.07 54871.05 88888.00 2013-05-26 00:51:26.250 146 12678.00 136.05 54871.03 88888.00 2013-05-26 00:51:26.375 146 12678.08 136.00 54870.97 88888.00 2013-05-26 00:51:26.500 146 12678.20 136.00 54870.93 88888.00 2013-05-26 00:51:26.625 146 12678.33 136.03 54870.93 88888.00 2013-05-26 00:51:26.750 146 12678.42 136.03 54870.90 88888.00 2013-05-26 00:51:26.875 146 12678.42 135.97 54870.82 88888.00 2013-05-26 00:51:27.000 146 12678.45 135.93 54870.75 88888.00 2013-05-26 00:51:27.125 146 12678.50 135.88 54870.72 88888.00 2013-05-26 00:51:27.250 146 12678.48 135.80 54870.65 88888.00 2013-05-26 00:51:27.375 146 12678.48 135.82 54870.62 88888.00 2013-05-26 00:51:27.500 146 12678.58 135.80 54870.60 88888.00 2013-05-26 00:51:27.625 146 12678.65 135.75 54870.57 88888.00 2013-05-26 00:51:27.750 146 12678.70 135.80 54870.57 88888.00 2013-05-26 00:51:27.875 146 12678.80 135.78 54870.57 88888.00 2013-05-26 00:51:28.000 146 12678.90 135.72 54870.47 88888.00 2013-05-26 00:51:28.125 146 12678.88 135.68 54870.43 88888.00 2013-05-26 00:51:28.250 146 12678.90 135.65 54870.40 88888.00 2013-05-26 00:51:28.375 146 12679.02 135.70 54870.40 88888.00 2013-05-26 00:51:28.500 146 12679.08 135.70 54870.35 88888.00 2013-05-26 00:51:28.625 146 12679.02 135.65 54870.30 88888.00 2013-05-26 00:51:28.750 146 12679.02 135.65 54870.25 88888.00 2013-05-26 00:51:28.875 146 12679.10 135.68 54870.22 88888.00 2013-05-26 00:51:29.000 146 12679.23 135.70 54870.20 88888.00 2013-05-26 00:51:29.125 146 12679.35 135.70 54870.20 88888.00 2013-05-26 00:51:29.250 146 12679.38 135.70 54870.15 88888.00 2013-05-26 00:51:29.375 146 12679.42 135.75 54870.10 88888.00 2013-05-26 00:51:29.500 146 12679.42 135.75 54870.05 88888.00 2013-05-26 00:51:29.625 146 12679.42 135.72 54870.00 88888.00 2013-05-26 00:51:29.750 146 12679.45 135.70 54869.95 88888.00 2013-05-26 00:51:29.875 146 12679.55 135.72 54869.93 88888.00 2013-05-26 00:51:30.000 146 12679.62 135.72 54869.90 88888.00 2013-05-26 00:51:30.125 146 12679.67 135.75 54869.85 88888.00 2013-05-26 00:51:30.250 146 12679.67 135.75 54869.78 88888.00 2013-05-26 00:51:30.375 146 12679.73 135.78 54869.75 88888.00 2013-05-26 00:51:30.500 146 12679.80 135.80 54869.70 88888.00 2013-05-26 00:51:30.625 146 12679.83 135.78 54869.70 88888.00 2013-05-26 00:51:30.750 146 12679.88 135.80 54869.65 88888.00 2013-05-26 00:51:30.875 146 12679.90 135.80 54869.60 88888.00 2013-05-26 00:51:31.000 146 12679.95 135.88 54869.57 88888.00 2013-05-26 00:51:31.125 146 12679.95 135.88 54869.57 88888.00 2013-05-26 00:51:31.250 146 12679.98 135.88 54869.53 88888.00 2013-05-26 00:51:31.375 146 12680.08 135.95 54869.47 88888.00 2013-05-26 00:51:31.500 146 12680.08 135.93 54869.40 88888.00 2013-05-26 00:51:31.625 146 12680.12 135.95 54869.40 88888.00 2013-05-26 00:51:31.750 146 12680.17 136.00 54869.38 88888.00 2013-05-26 00:51:31.875 146 12680.23 136.03 54869.35 88888.00 2013-05-26 00:51:32.000 146 12680.27 136.05 54869.30 88888.00 2013-05-26 00:51:32.125 146 12680.35 136.12 54869.30 88888.00 2013-05-26 00:51:32.250 146 12680.40 136.20 54869.28 88888.00 2013-05-26 00:51:32.375 146 12680.45 136.22 54869.25 88888.00 2013-05-26 00:51:32.500 146 12680.42 136.25 54869.18 88888.00 2013-05-26 00:51:32.625 146 12680.42 136.25 54869.12 88888.00 2013-05-26 00:51:32.750 146 12680.45 136.30 54869.10 88888.00 2013-05-26 00:51:32.875 146 12680.40 136.30 54869.03 88888.00 2013-05-26 00:51:33.000 146 12680.50 136.32 54868.97 88888.00 2013-05-26 00:51:33.125 146 12680.58 136.35 54868.93 88888.00 2013-05-26 00:51:33.250 146 12680.55 136.43 54868.90 88888.00 2013-05-26 00:51:33.375 146 12680.58 136.45 54868.88 88888.00 2013-05-26 00:51:33.500 146 12680.67 136.47 54868.85 88888.00 2013-05-26 00:51:33.625 146 12680.73 136.55 54868.85 88888.00 2013-05-26 00:51:33.750 146 12680.70 136.60 54868.80 88888.00 2013-05-26 00:51:33.875 146 12680.75 136.62 54868.78 88888.00 2013-05-26 00:51:34.000 146 12680.77 136.62 54868.70 88888.00 2013-05-26 00:51:34.125 146 12680.75 136.62 54868.65 88888.00 2013-05-26 00:51:34.250 146 12680.73 136.68 54868.60 88888.00 2013-05-26 00:51:34.375 146 12680.77 136.70 54868.60 88888.00 2013-05-26 00:51:34.500 146 12680.83 136.75 54868.55 88888.00 2013-05-26 00:51:34.625 146 12680.90 136.78 54868.55 88888.00 2013-05-26 00:51:34.750 146 12680.90 136.80 54868.50 88888.00 2013-05-26 00:51:34.875 146 12680.90 136.82 54868.45 88888.00 2013-05-26 00:51:35.000 146 12680.90 136.82 54868.38 88888.00 2013-05-26 00:51:35.125 146 12680.85 136.88 54868.35 88888.00 2013-05-26 00:51:35.250 146 12680.83 136.85 54868.30 88888.00 2013-05-26 00:51:35.375 146 12680.85 136.85 54868.22 88888.00 2013-05-26 00:51:35.500 146 12680.85 136.88 54868.18 88888.00 2013-05-26 00:51:35.625 146 12680.92 136.93 54868.18 88888.00 2013-05-26 00:51:35.750 146 12680.92 136.97 54868.15 88888.00 2013-05-26 00:51:35.875 146 12680.98 136.95 54868.10 88888.00 2013-05-26 00:51:36.000 146 12680.92 136.93 54868.03 88888.00 2013-05-26 00:51:36.125 146 12680.92 136.97 54868.03 88888.00 2013-05-26 00:51:36.250 146 12681.00 137.00 54868.03 88888.00 2013-05-26 00:51:36.375 146 12681.05 137.00 54867.97 88888.00 2013-05-26 00:51:36.500 146 12681.10 137.05 54867.93 88888.00 2013-05-26 00:51:36.625 146 12681.10 137.03 54867.85 88888.00 2013-05-26 00:51:36.750 146 12681.05 137.05 54867.82 88888.00 2013-05-26 00:51:36.875 146 12681.05 137.05 54867.75 88888.00 2013-05-26 00:51:37.000 146 12681.12 137.05 54867.72 88888.00 2013-05-26 00:51:37.125 146 12681.20 137.12 54867.72 88888.00 2013-05-26 00:51:37.250 146 12681.30 137.18 54867.72 88888.00 2013-05-26 00:51:37.375 146 12681.40 137.18 54867.68 88888.00 2013-05-26 00:51:37.500 146 12681.40 137.12 54867.62 88888.00 2013-05-26 00:51:37.625 146 12681.38 137.12 54867.55 88888.00 2013-05-26 00:51:37.750 146 12681.48 137.15 54867.53 88888.00 2013-05-26 00:51:37.875 146 12681.48 137.12 54867.53 88888.00 2013-05-26 00:51:38.000 146 12681.52 137.12 54867.45 88888.00 2013-05-26 00:51:38.125 146 12681.60 137.15 54867.43 88888.00 2013-05-26 00:51:38.250 146 12681.60 137.18 54867.38 88888.00 2013-05-26 00:51:38.375 146 12681.60 137.18 54867.32 88888.00 2013-05-26 00:51:38.500 146 12681.60 137.18 54867.30 88888.00 2013-05-26 00:51:38.625 146 12681.65 137.22 54867.30 88888.00 2013-05-26 00:51:38.750 146 12681.67 137.22 54867.25 88888.00 2013-05-26 00:51:38.875 146 12681.75 137.22 54867.22 88888.00 2013-05-26 00:51:39.000 146 12681.83 137.22 54867.18 88888.00 2013-05-26 00:51:39.125 146 12681.92 137.25 54867.15 88888.00 2013-05-26 00:51:39.250 146 12681.95 137.25 54867.07 88888.00 2013-05-26 00:51:39.375 146 12682.00 137.22 54867.05 88888.00 2013-05-26 00:51:39.500 146 12682.12 137.28 54867.03 88888.00 2013-05-26 00:51:39.625 146 12682.17 137.25 54866.97 88888.00 2013-05-26 00:51:39.750 146 12682.10 137.25 54866.93 88888.00 2013-05-26 00:51:39.875 146 12682.12 137.25 54866.88 88888.00 2013-05-26 00:51:40.000 146 12682.20 137.28 54866.85 88888.00 2013-05-26 00:51:40.125 146 12682.25 137.25 54866.82 88888.00 2013-05-26 00:51:40.250 146 12682.33 137.28 54866.78 88888.00 2013-05-26 00:51:40.375 146 12682.40 137.30 54866.78 88888.00 2013-05-26 00:51:40.500 146 12682.45 137.28 54866.72 88888.00 2013-05-26 00:51:40.625 146 12682.50 137.28 54866.62 88888.00 2013-05-26 00:51:40.750 146 12682.60 137.28 54866.60 88888.00 2013-05-26 00:51:40.875 146 12682.67 137.30 54866.60 88888.00 2013-05-26 00:51:41.000 146 12682.75 137.30 54866.55 88888.00 2013-05-26 00:51:41.125 146 12682.83 137.30 54866.53 88888.00 2013-05-26 00:51:41.250 146 12682.83 137.25 54866.45 88888.00 2013-05-26 00:51:41.375 146 12682.83 137.28 54866.43 88888.00 2013-05-26 00:51:41.500 146 12682.88 137.25 54866.40 88888.00 2013-05-26 00:51:41.625 146 12682.95 137.20 54866.38 88888.00 2013-05-26 00:51:41.750 146 12683.05 137.20 54866.32 88888.00 2013-05-26 00:51:41.875 146 12683.12 137.20 54866.25 88888.00 2013-05-26 00:51:42.000 146 12683.20 137.20 54866.20 88888.00 2013-05-26 00:51:42.125 146 12683.20 137.18 54866.18 88888.00 2013-05-26 00:51:42.250 146 12683.27 137.12 54866.10 88888.00 2013-05-26 00:51:42.375 146 12683.38 137.15 54866.05 88888.00 2013-05-26 00:51:42.500 146 12683.45 137.18 54866.03 88888.00 2013-05-26 00:51:42.625 146 12683.52 137.18 54866.03 88888.00 2013-05-26 00:51:42.750 146 12683.52 137.15 54865.97 88888.00 2013-05-26 00:51:42.875 146 12683.58 137.10 54865.93 88888.00 2013-05-26 00:51:43.000 146 12683.73 137.12 54865.90 88888.00 2013-05-26 00:51:43.125 146 12683.83 137.12 54865.88 88888.00 2013-05-26 00:51:43.250 146 12683.77 137.10 54865.82 88888.00 2013-05-26 00:51:43.375 146 12683.90 137.12 54865.80 88888.00 2013-05-26 00:51:43.500 146 12683.98 137.15 54865.78 88888.00 2013-05-26 00:51:43.625 146 12684.02 137.12 54865.70 88888.00 2013-05-26 00:51:43.750 146 12684.05 137.07 54865.62 88888.00 2013-05-26 00:51:43.875 146 12684.10 137.10 54865.62 88888.00 2013-05-26 00:51:44.000 146 12684.15 137.10 54865.62 88888.00 2013-05-26 00:51:44.125 146 12684.15 137.07 54865.57 88888.00 2013-05-26 00:51:44.250 146 12684.25 137.10 54865.55 88888.00 2013-05-26 00:51:44.375 146 12684.38 137.07 54865.50 88888.00 2013-05-26 00:51:44.500 146 12684.48 137.03 54865.43 88888.00 2013-05-26 00:51:44.625 146 12684.55 137.05 54865.43 88888.00 2013-05-26 00:51:44.750 146 12684.62 137.05 54865.38 88888.00 2013-05-26 00:51:44.875 146 12684.67 137.00 54865.30 88888.00 2013-05-26 00:51:45.000 146 12684.75 136.97 54865.25 88888.00 2013-05-26 00:51:45.125 146 12684.80 136.97 54865.28 88888.00 2013-05-26 00:51:45.250 146 12684.85 137.00 54865.25 88888.00 2013-05-26 00:51:45.375 146 12684.85 136.93 54865.15 88888.00 2013-05-26 00:51:45.500 146 12684.92 136.90 54865.10 88888.00 2013-05-26 00:51:45.625 146 12685.05 136.95 54865.12 88888.00 2013-05-26 00:51:45.750 146 12685.12 136.95 54865.10 88888.00 2013-05-26 00:51:45.875 146 12685.23 136.97 54865.10 88888.00 2013-05-26 00:51:46.000 146 12685.30 136.95 54865.05 88888.00 2013-05-26 00:51:46.125 146 12685.40 136.93 54865.00 88888.00 2013-05-26 00:51:46.250 146 12685.42 136.88 54864.93 88888.00 2013-05-26 00:51:46.375 146 12685.48 136.82 54864.88 88888.00 2013-05-26 00:51:46.500 146 12685.52 136.85 54864.88 88888.00 2013-05-26 00:51:46.625 146 12685.58 136.85 54864.85 88888.00 2013-05-26 00:51:46.750 146 12685.62 136.85 54864.80 88888.00 2013-05-26 00:51:46.875 146 12685.73 136.85 54864.80 88888.00 2013-05-26 00:51:47.000 146 12685.83 136.85 54864.80 88888.00 2013-05-26 00:51:47.125 146 12685.95 136.85 54864.78 88888.00 2013-05-26 00:51:47.250 146 12686.00 136.82 54864.70 88888.00 2013-05-26 00:51:47.375 146 12686.02 136.80 54864.68 88888.00 2013-05-26 00:51:47.500 146 12686.02 136.80 54864.62 88888.00 2013-05-26 00:51:47.625 146 12686.12 136.82 54864.60 88888.00 2013-05-26 00:51:47.750 146 12686.30 136.88 54864.60 88888.00 2013-05-26 00:51:47.875 146 12686.38 136.85 54864.57 88888.00 2013-05-26 00:51:48.000 146 12686.42 136.85 54864.55 88888.00 2013-05-26 00:51:48.125 146 12686.45 136.85 54864.55 88888.00 2013-05-26 00:51:48.250 146 12686.48 136.82 54864.50 88888.00 2013-05-26 00:51:48.375 146 12686.52 136.85 54864.45 88888.00 2013-05-26 00:51:48.500 146 12686.55 136.82 54864.45 88888.00 2013-05-26 00:51:48.625 146 12686.55 136.82 54864.38 88888.00 2013-05-26 00:51:48.750 146 12686.65 136.80 54864.38 88888.00 2013-05-26 00:51:48.875 146 12686.77 136.82 54864.35 88888.00 2013-05-26 00:51:49.000 146 12686.85 136.85 54864.30 88888.00 2013-05-26 00:51:49.125 146 12686.95 136.88 54864.28 88888.00 2013-05-26 00:51:49.250 146 12686.98 136.80 54864.22 88888.00 2013-05-26 00:51:49.375 146 12687.05 136.82 54864.20 88888.00 2013-05-26 00:51:49.500 146 12687.10 136.85 54864.20 88888.00 2013-05-26 00:51:49.625 146 12687.15 136.85 54864.18 88888.00 2013-05-26 00:51:49.750 146 12687.23 136.85 54864.15 88888.00 2013-05-26 00:51:49.875 146 12687.25 136.82 54864.10 88888.00 2013-05-26 00:51:50.000 146 12687.30 136.85 54864.05 88888.00 2013-05-26 00:51:50.125 146 12687.35 136.88 54864.07 88888.00 2013-05-26 00:51:50.250 146 12687.38 136.85 54864.05 88888.00 2013-05-26 00:51:50.375 146 12687.45 136.88 54864.03 88888.00 2013-05-26 00:51:50.500 146 12687.52 136.88 54864.00 88888.00 2013-05-26 00:51:50.625 146 12687.58 136.88 54863.97 88888.00 2013-05-26 00:51:50.750 146 12687.55 136.90 54863.95 88888.00 2013-05-26 00:51:50.875 146 12687.60 136.95 54863.95 88888.00 2013-05-26 00:51:51.000 146 12687.67 136.97 54863.90 88888.00 2013-05-26 00:51:51.125 146 12687.77 137.00 54863.88 88888.00 2013-05-26 00:51:51.250 146 12687.85 136.97 54863.82 88888.00 2013-05-26 00:51:51.375 146 12687.92 136.97 54863.80 88888.00 2013-05-26 00:51:51.500 146 12688.00 137.03 54863.78 88888.00 2013-05-26 00:51:51.625 146 12688.05 137.05 54863.75 88888.00 2013-05-26 00:51:51.750 146 12688.08 137.00 54863.70 88888.00 2013-05-26 00:51:51.875 146 12688.12 137.03 54863.68 88888.00 2013-05-26 00:51:52.000 146 12688.20 137.05 54863.60 88888.00 2013-05-26 00:51:52.125 146 12688.20 137.10 54863.62 88888.00 2013-05-26 00:51:52.250 146 12688.25 137.10 54863.62 88888.00 2013-05-26 00:51:52.375 146 12688.35 137.12 54863.60 88888.00 2013-05-26 00:51:52.500 146 12688.35 137.18 54863.57 88888.00 2013-05-26 00:51:52.625 146 12688.38 137.18 54863.53 88888.00 2013-05-26 00:51:52.750 146 12688.45 137.18 54863.50 88888.00 2013-05-26 00:51:52.875 146 12688.52 137.15 54863.47 88888.00 2013-05-26 00:51:53.000 146 12688.62 137.12 54863.45 88888.00 2013-05-26 00:51:53.125 146 12688.65 137.15 54863.43 88888.00 2013-05-26 00:51:53.250 146 12688.65 137.15 54863.38 88888.00 2013-05-26 00:51:53.375 146 12688.77 137.20 54863.38 88888.00 2013-05-26 00:51:53.500 146 12688.83 137.25 54863.32 88888.00 2013-05-26 00:51:53.625 146 12688.85 137.28 54863.32 88888.00 2013-05-26 00:51:53.750 146 12688.85 137.28 54863.30 88888.00 2013-05-26 00:51:53.875 146 12688.88 137.25 54863.30 88888.00 2013-05-26 00:51:54.000 146 12688.92 137.25 54863.28 88888.00 2013-05-26 00:51:54.125 146 12689.00 137.32 54863.28 88888.00 2013-05-26 00:51:54.250 146 12689.08 137.32 54863.25 88888.00 2013-05-26 00:51:54.375 146 12689.17 137.32 54863.20 88888.00 2013-05-26 00:51:54.500 146 12689.23 137.32 54863.15 88888.00 2013-05-26 00:51:54.625 146 12689.25 137.35 54863.12 88888.00 2013-05-26 00:51:54.750 146 12689.30 137.40 54863.12 88888.00 2013-05-26 00:51:54.875 146 12689.38 137.40 54863.12 88888.00 2013-05-26 00:51:55.000 146 12689.38 137.40 54863.07 88888.00 2013-05-26 00:51:55.125 146 12689.45 137.45 54863.10 88888.00 2013-05-26 00:51:55.250 146 12689.50 137.45 54863.07 88888.00 2013-05-26 00:51:55.375 146 12689.52 137.47 54863.00 88888.00 2013-05-26 00:51:55.500 146 12689.62 137.47 54862.95 88888.00 2013-05-26 00:51:55.625 146 12689.65 137.47 54862.95 88888.00 2013-05-26 00:51:55.750 146 12689.65 137.47 54862.95 88888.00 2013-05-26 00:51:55.875 146 12689.67 137.50 54862.93 88888.00 2013-05-26 00:51:56.000 146 12689.75 137.50 54862.88 88888.00 2013-05-26 00:51:56.125 146 12689.85 137.53 54862.88 88888.00 2013-05-26 00:51:56.250 146 12689.88 137.50 54862.82 88888.00 2013-05-26 00:51:56.375 146 12689.92 137.50 54862.80 88888.00 2013-05-26 00:51:56.500 146 12689.98 137.55 54862.80 88888.00 2013-05-26 00:51:56.625 146 12690.02 137.55 54862.78 88888.00 2013-05-26 00:51:56.750 146 12690.05 137.55 54862.78 88888.00 2013-05-26 00:51:56.875 146 12690.15 137.53 54862.75 88888.00 2013-05-26 00:51:57.000 146 12690.27 137.53 54862.68 88888.00 2013-05-26 00:51:57.125 146 12690.35 137.55 54862.70 88888.00 2013-05-26 00:51:57.250 146 12690.35 137.55 54862.72 88888.00 2013-05-26 00:51:57.375 146 12690.42 137.57 54862.70 88888.00 2013-05-26 00:51:57.500 146 12690.48 137.55 54862.65 88888.00 2013-05-26 00:51:57.625 146 12690.55 137.55 54862.62 88888.00 2013-05-26 00:51:57.750 146 12690.55 137.50 54862.55 88888.00 2013-05-26 00:51:57.875 146 12690.60 137.47 54862.50 88888.00 2013-05-26 00:51:58.000 146 12690.62 137.50 54862.47 88888.00 2013-05-26 00:51:58.125 146 12690.73 137.55 54862.47 88888.00 2013-05-26 00:51:58.250 146 12690.85 137.53 54862.43 88888.00 2013-05-26 00:51:58.375 146 12690.92 137.55 54862.43 88888.00 2013-05-26 00:51:58.500 146 12691.02 137.55 54862.40 88888.00 2013-05-26 00:51:58.625 146 12691.10 137.53 54862.38 88888.00 2013-05-26 00:51:58.750 146 12691.17 137.53 54862.35 88888.00 2013-05-26 00:51:58.875 146 12691.27 137.53 54862.35 88888.00 2013-05-26 00:51:59.000 146 12691.33 137.55 54862.32 88888.00 2013-05-26 00:51:59.125 146 12691.38 137.50 54862.30 88888.00 2013-05-26 00:51:59.250 146 12691.38 137.47 54862.25 88888.00 2013-05-26 00:51:59.375 146 12691.52 137.50 54862.25 88888.00 2013-05-26 00:51:59.500 146 12691.60 137.50 54862.22 88888.00 2013-05-26 00:51:59.625 146 12691.70 137.50 54862.20 88888.00 2013-05-26 00:51:59.750 146 12691.83 137.53 54862.15 88888.00 2013-05-26 00:51:59.875 146 12691.83 137.47 54862.12 88888.00 2013-05-26 00:52:00.000 146 12691.88 137.47 54862.10 88888.00 2013-05-26 00:52:00.125 146 12691.98 137.50 54862.12 88888.00 2013-05-26 00:52:00.250 146 12692.02 137.47 54862.05 88888.00 2013-05-26 00:52:00.375 146 12692.15 137.45 54862.00 88888.00 2013-05-26 00:52:00.500 146 12692.20 137.47 54861.97 88888.00 2013-05-26 00:52:00.625 146 12692.27 137.47 54862.00 88888.00 2013-05-26 00:52:00.750 146 12692.33 137.43 54861.95 88888.00 2013-05-26 00:52:00.875 146 12692.35 137.38 54861.93 88888.00 2013-05-26 00:52:01.000 146 12692.45 137.38 54861.88 88888.00 2013-05-26 00:52:01.125 146 12692.55 137.43 54861.93 88888.00 2013-05-26 00:52:01.250 146 12692.62 137.43 54861.90 88888.00 2013-05-26 00:52:01.375 146 12692.77 137.43 54861.85 88888.00 2013-05-26 00:52:01.500 146 12692.88 137.38 54861.78 88888.00 2013-05-26 00:52:01.625 146 12692.90 137.35 54861.75 88888.00 2013-05-26 00:52:01.750 146 12692.95 137.35 54861.72 88888.00 2013-05-26 00:52:01.875 146 12693.05 137.38 54861.70 88888.00 2013-05-26 00:52:02.000 146 12693.08 137.40 54861.72 88888.00 2013-05-26 00:52:02.125 146 12693.12 137.43 54861.72 88888.00 2013-05-26 00:52:02.250 146 12693.23 137.32 54861.68 88888.00 2013-05-26 00:52:02.375 146 12693.33 137.32 54861.68 88888.00 2013-05-26 00:52:02.500 146 12693.40 137.32 54861.60 88888.00 2013-05-26 00:52:02.625 146 12693.50 137.35 54861.57 88888.00 2013-05-26 00:52:02.750 146 12693.65 137.38 54861.57 88888.00 2013-05-26 00:52:02.875 146 12693.75 137.43 54861.57 88888.00 2013-05-26 00:52:03.000 146 12693.75 137.40 54861.55 88888.00 2013-05-26 00:52:03.125 146 12693.75 137.32 54861.53 88888.00 2013-05-26 00:52:03.250 146 12693.83 137.30 54861.50 88888.00 2013-05-26 00:52:03.375 146 12693.95 137.32 54861.45 88888.00 2013-05-26 00:52:03.500 146 12694.02 137.30 54861.43 88888.00 2013-05-26 00:52:03.625 146 12694.08 137.30 54861.40 88888.00 2013-05-26 00:52:03.750 146 12694.20 137.30 54861.40 88888.00 2013-05-26 00:52:03.875 146 12694.33 137.32 54861.38 88888.00 2013-05-26 00:52:04.000 146 12694.38 137.30 54861.32 88888.00 2013-05-26 00:52:04.125 146 12694.38 137.32 54861.32 88888.00 2013-05-26 00:52:04.250 146 12694.40 137.35 54861.32 88888.00 2013-05-26 00:52:04.375 146 12694.45 137.35 54861.28 88888.00 2013-05-26 00:52:04.500 146 12694.52 137.35 54861.25 88888.00 2013-05-26 00:52:04.625 146 12694.55 137.38 54861.25 88888.00 2013-05-26 00:52:04.750 146 12694.60 137.35 54861.22 88888.00 2013-05-26 00:52:04.875 146 12694.62 137.30 54861.18 88888.00 2013-05-26 00:52:05.000 146 12694.83 137.35 54861.12 88888.00 2013-05-26 00:52:05.125 146 12694.92 137.32 54861.18 88888.00 2013-05-26 00:52:05.250 146 12694.95 137.32 54861.15 88888.00 2013-05-26 00:52:05.375 146 12694.98 137.32 54861.12 88888.00 2013-05-26 00:52:05.500 146 12695.02 137.35 54861.07 88888.00 2013-05-26 00:52:05.625 146 12695.10 137.38 54861.05 88888.00 2013-05-26 00:52:05.750 146 12695.17 137.35 54861.03 88888.00 2013-05-26 00:52:05.875 146 12695.23 137.35 54861.03 88888.00 2013-05-26 00:52:06.000 146 12695.25 137.40 54860.97 88888.00 2013-05-26 00:52:06.125 146 12695.25 137.45 54860.97 88888.00 2013-05-26 00:52:06.250 146 12695.27 137.45 54860.97 88888.00 2013-05-26 00:52:06.375 146 12695.38 137.47 54860.95 88888.00 2013-05-26 00:52:06.500 146 12695.45 137.47 54860.90 88888.00 2013-05-26 00:52:06.625 146 12695.48 137.47 54860.88 88888.00 2013-05-26 00:52:06.750 146 12695.48 137.47 54860.90 88888.00 2013-05-26 00:52:06.875 146 12695.52 137.55 54860.90 88888.00 2013-05-26 00:52:07.000 146 12695.52 137.55 54860.88 88888.00 2013-05-26 00:52:07.125 146 12695.62 137.60 54860.88 88888.00 2013-05-26 00:52:07.250 146 12695.70 137.60 54860.85 88888.00 2013-05-26 00:52:07.375 146 12695.73 137.57 54860.85 88888.00 2013-05-26 00:52:07.500 146 12695.83 137.60 54860.88 88888.00 2013-05-26 00:52:07.625 146 12695.98 137.60 54860.82 88888.00 2013-05-26 00:52:07.750 146 12695.92 137.62 54860.80 88888.00 2013-05-26 00:52:07.875 146 12695.92 137.68 54860.80 88888.00 2013-05-26 00:52:08.000 146 12696.05 137.72 54860.80 88888.00 2013-05-26 00:52:08.125 146 12696.10 137.78 54860.80 88888.00 2013-05-26 00:52:08.250 146 12696.15 137.80 54860.78 88888.00 2013-05-26 00:52:08.375 146 12696.20 137.80 54860.75 88888.00 2013-05-26 00:52:08.500 146 12696.23 137.82 54860.72 88888.00 2013-05-26 00:52:08.625 146 12696.30 137.88 54860.72 88888.00 2013-05-26 00:52:08.750 146 12696.35 137.88 54860.70 88888.00 2013-05-26 00:52:08.875 146 12696.38 137.90 54860.68 88888.00 2013-05-26 00:52:09.000 146 12696.40 137.97 54860.65 88888.00 2013-05-26 00:52:09.125 146 12696.42 138.00 54860.65 88888.00 2013-05-26 00:52:09.250 146 12696.45 138.03 54860.62 88888.00 2013-05-26 00:52:09.375 146 12696.60 138.07 54860.62 88888.00 2013-05-26 00:52:09.500 146 12696.65 138.10 54860.57 88888.00 2013-05-26 00:52:09.625 146 12696.70 138.15 54860.57 88888.00 2013-05-26 00:52:09.750 146 12696.80 138.18 54860.57 88888.00 2013-05-26 00:52:09.875 146 12696.85 138.22 54860.57 88888.00 2013-05-26 00:52:10.000 146 12696.90 138.25 54860.55 88888.00 2013-05-26 00:52:10.125 146 12696.90 138.28 54860.55 88888.00 2013-05-26 00:52:10.250 146 12696.90 138.32 54860.50 88888.00 2013-05-26 00:52:10.375 146 12696.95 138.35 54860.50 88888.00 2013-05-26 00:52:10.500 146 12697.00 138.35 54860.43 88888.00 2013-05-26 00:52:10.625 146 12697.05 138.35 54860.40 88888.00 2013-05-26 00:52:10.750 146 12697.10 138.38 54860.38 88888.00 2013-05-26 00:52:10.875 146 12697.12 138.43 54860.35 88888.00 2013-05-26 00:52:11.000 146 12697.10 138.45 54860.35 88888.00 2013-05-26 00:52:11.125 146 12697.17 138.50 54860.38 88888.00 2013-05-26 00:52:11.250 146 12697.27 138.60 54860.38 88888.00 2013-05-26 00:52:11.375 146 12697.27 138.62 54860.30 88888.00 2013-05-26 00:52:11.500 146 12697.27 138.65 54860.30 88888.00 2013-05-26 00:52:11.625 146 12697.27 138.70 54860.32 88888.00 2013-05-26 00:52:11.750 146 12697.33 138.72 54860.28 88888.00 2013-05-26 00:52:11.875 146 12697.45 138.75 54860.28 88888.00 2013-05-26 00:52:12.000 146 12697.58 138.80 54860.28 88888.00 2013-05-26 00:52:12.125 146 12697.60 138.93 54860.30 88888.00 2013-05-26 00:52:12.250 146 12697.62 138.97 54860.25 88888.00 2013-05-26 00:52:12.375 146 12697.62 138.95 54860.22 88888.00 2013-05-26 00:52:12.500 146 12697.62 138.95 54860.22 88888.00 2013-05-26 00:52:12.625 146 12697.65 139.00 54860.20 88888.00 2013-05-26 00:52:12.750 146 12697.70 139.07 54860.18 88888.00 2013-05-26 00:52:12.875 146 12697.75 139.07 54860.18 88888.00 2013-05-26 00:52:13.000 146 12697.80 139.15 54860.15 88888.00 2013-05-26 00:52:13.125 146 12697.77 139.20 54860.18 88888.00 2013-05-26 00:52:13.250 146 12697.77 139.28 54860.15 88888.00 2013-05-26 00:52:13.375 146 12697.90 139.35 54860.18 88888.00 2013-05-26 00:52:13.500 146 12697.95 139.38 54860.15 88888.00 2013-05-26 00:52:13.625 146 12697.92 139.40 54860.15 88888.00 2013-05-26 00:52:13.750 146 12697.95 139.47 54860.15 88888.00 2013-05-26 00:52:13.875 146 12698.00 139.53 54860.15 88888.00 2013-05-26 00:52:14.000 146 12698.00 139.55 54860.15 88888.00 2013-05-26 00:52:14.125 146 12698.02 139.55 54860.12 88888.00 2013-05-26 00:52:14.250 146 12698.02 139.57 54860.12 88888.00 2013-05-26 00:52:14.375 146 12698.10 139.68 54860.12 88888.00 2013-05-26 00:52:14.500 146 12698.15 139.75 54860.12 88888.00 2013-05-26 00:52:14.625 146 12698.15 139.78 54860.15 88888.00 2013-05-26 00:52:14.750 146 12698.15 139.78 54860.10 88888.00 2013-05-26 00:52:14.875 146 12698.12 139.82 54860.07 88888.00 2013-05-26 00:52:15.000 146 12698.17 139.88 54860.05 88888.00 2013-05-26 00:52:15.125 146 12698.25 139.93 54860.05 88888.00 2013-05-26 00:52:15.250 146 12698.27 139.95 54860.07 88888.00 2013-05-26 00:52:15.375 146 12698.30 140.00 54860.07 88888.00 2013-05-26 00:52:15.500 146 12698.30 140.05 54860.07 88888.00 2013-05-26 00:52:15.625 146 12698.35 140.10 54860.10 88888.00 2013-05-26 00:52:15.750 146 12698.40 140.10 54860.07 88888.00 2013-05-26 00:52:15.875 146 12698.45 140.15 54860.07 88888.00 2013-05-26 00:52:16.000 146 12698.48 140.20 54860.05 88888.00 2013-05-26 00:52:16.125 146 12698.52 140.22 54860.05 88888.00 2013-05-26 00:52:16.250 146 12698.55 140.22 54860.05 88888.00 2013-05-26 00:52:16.375 146 12698.55 140.22 54860.03 88888.00 2013-05-26 00:52:16.500 146 12698.58 140.25 54860.00 88888.00 2013-05-26 00:52:16.625 146 12698.60 140.32 54860.00 88888.00 2013-05-26 00:52:16.750 146 12698.65 140.35 54860.00 88888.00 2013-05-26 00:52:16.875 146 12698.70 140.38 54860.03 88888.00 2013-05-26 00:52:17.000 146 12698.73 140.40 54860.00 88888.00 2013-05-26 00:52:17.125 146 12698.77 140.40 54860.00 88888.00 2013-05-26 00:52:17.250 146 12698.85 140.43 54860.00 88888.00 2013-05-26 00:52:17.375 146 12698.92 140.47 54859.97 88888.00 2013-05-26 00:52:17.500 146 12698.92 140.50 54859.97 88888.00 2013-05-26 00:52:17.625 146 12698.98 140.55 54860.00 88888.00 2013-05-26 00:52:17.750 146 12699.02 140.60 54860.00 88888.00 2013-05-26 00:52:17.875 146 12699.12 140.57 54860.00 88888.00 2013-05-26 00:52:18.000 146 12699.15 140.55 54859.95 88888.00 2013-05-26 00:52:18.125 146 12699.15 140.60 54859.97 88888.00 2013-05-26 00:52:18.250 146 12699.20 140.65 54860.03 88888.00 2013-05-26 00:52:18.375 146 12699.27 140.68 54860.00 88888.00 2013-05-26 00:52:18.500 146 12699.27 140.65 54860.00 88888.00 2013-05-26 00:52:18.625 146 12699.33 140.65 54860.00 88888.00 2013-05-26 00:52:18.750 146 12699.35 140.65 54859.97 88888.00 2013-05-26 00:52:18.875 146 12699.40 140.68 54859.97 88888.00 2013-05-26 00:52:19.000 146 12699.48 140.68 54859.97 88888.00 2013-05-26 00:52:19.125 146 12699.55 140.72 54859.97 88888.00 2013-05-26 00:52:19.250 146 12699.55 140.72 54859.97 88888.00 2013-05-26 00:52:19.375 146 12699.58 140.78 54859.97 88888.00 2013-05-26 00:52:19.500 146 12699.67 140.80 54859.97 88888.00 2013-05-26 00:52:19.625 146 12699.75 140.82 54859.97 88888.00 2013-05-26 00:52:19.750 146 12699.85 140.85 54859.97 88888.00 2013-05-26 00:52:19.875 146 12699.92 140.88 54860.03 88888.00 2013-05-26 00:52:20.000 146 12699.98 140.88 54860.00 88888.00 2013-05-26 00:52:20.125 146 12699.98 140.88 54860.00 88888.00 2013-05-26 00:52:20.250 146 12700.00 140.88 54860.00 88888.00 2013-05-26 00:52:20.375 146 12700.02 140.90 54860.03 88888.00 2013-05-26 00:52:20.500 146 12700.05 140.90 54860.03 88888.00 2013-05-26 00:52:20.625 146 12700.05 140.90 54860.03 88888.00 2013-05-26 00:52:20.750 146 12700.10 140.93 54860.03 88888.00 2013-05-26 00:52:20.875 146 12700.17 140.90 54860.00 88888.00 2013-05-26 00:52:21.000 146 12700.25 140.95 54860.00 88888.00 2013-05-26 00:52:21.125 146 12700.33 140.97 54860.00 88888.00 2013-05-26 00:52:21.250 146 12700.27 140.95 54859.97 88888.00 2013-05-26 00:52:21.375 146 12700.27 140.93 54859.97 88888.00 2013-05-26 00:52:21.500 146 12700.35 140.93 54860.00 88888.00 2013-05-26 00:52:21.625 146 12700.38 140.95 54860.00 88888.00 2013-05-26 00:52:21.750 146 12700.45 141.00 54860.03 88888.00 2013-05-26 00:52:21.875 146 12700.52 140.97 54860.03 88888.00 2013-05-26 00:52:22.000 146 12700.60 140.97 54860.00 88888.00 2013-05-26 00:52:22.125 146 12700.60 141.03 54860.00 88888.00 2013-05-26 00:52:22.250 146 12700.58 140.97 54860.00 88888.00 2013-05-26 00:52:22.375 146 12700.55 140.97 54859.97 88888.00 2013-05-26 00:52:22.500 146 12700.58 141.03 54860.00 88888.00 2013-05-26 00:52:22.625 146 12700.70 141.12 54860.07 88888.00 2013-05-26 00:52:22.750 146 12700.77 141.18 54860.07 88888.00 2013-05-26 00:52:22.875 146 12700.77 141.18 54860.07 88888.00 2013-05-26 00:52:23.000 146 12700.85 141.18 54860.05 88888.00 2013-05-26 00:52:23.125 146 12700.95 141.22 54860.07 88888.00 2013-05-26 00:52:23.250 146 12701.00 141.25 54860.07 88888.00 2013-05-26 00:52:23.375 146 12701.00 141.28 54860.07 88888.00 2013-05-26 00:52:23.500 146 12701.05 141.30 54860.07 88888.00 2013-05-26 00:52:23.625 146 12701.12 141.28 54860.05 88888.00 2013-05-26 00:52:23.750 146 12701.15 141.30 54860.05 88888.00 2013-05-26 00:52:23.875 146 12701.12 141.35 54860.10 88888.00 2013-05-26 00:52:24.000 146 12701.10 141.38 54860.15 88888.00 2013-05-26 00:52:24.125 146 12701.05 141.38 54860.12 88888.00 2013-05-26 00:52:24.250 146 12701.02 141.40 54860.15 88888.00 2013-05-26 00:52:24.375 146 12701.10 141.47 54860.18 88888.00 2013-05-26 00:52:24.500 146 12701.10 141.53 54860.15 88888.00 2013-05-26 00:52:24.625 146 12701.08 141.53 54860.15 88888.00 2013-05-26 00:52:24.750 146 12701.15 141.57 54860.15 88888.00 2013-05-26 00:52:24.875 146 12701.15 141.65 54860.15 88888.00 2013-05-26 00:52:25.000 146 12701.12 141.70 54860.12 88888.00 2013-05-26 00:52:25.125 146 12701.23 141.78 54860.18 88888.00 2013-05-26 00:52:25.250 146 12701.25 141.80 54860.18 88888.00 2013-05-26 00:52:25.375 146 12701.25 141.82 54860.18 88888.00 2013-05-26 00:52:25.500 146 12701.27 141.90 54860.18 88888.00 2013-05-26 00:52:25.625 146 12701.35 141.95 54860.18 88888.00 2013-05-26 00:52:25.750 146 12701.38 142.03 54860.22 88888.00 2013-05-26 00:52:25.875 146 12701.42 142.05 54860.22 88888.00 2013-05-26 00:52:26.000 146 12701.38 142.03 54860.15 88888.00 2013-05-26 00:52:26.125 146 12701.30 142.07 54860.18 88888.00 2013-05-26 00:52:26.250 146 12701.35 142.15 54860.25 88888.00 2013-05-26 00:52:26.375 146 12701.42 142.22 54860.25 88888.00 2013-05-26 00:52:26.500 146 12701.45 142.28 54860.25 88888.00 2013-05-26 00:52:26.625 146 12701.42 142.30 54860.22 88888.00 2013-05-26 00:52:26.750 146 12701.40 142.38 54860.25 88888.00 2013-05-26 00:52:26.875 146 12701.45 142.43 54860.25 88888.00 2013-05-26 00:52:27.000 146 12701.52 142.50 54860.28 88888.00 2013-05-26 00:52:27.125 146 12701.50 142.53 54860.28 88888.00 2013-05-26 00:52:27.250 146 12701.48 142.55 54860.28 88888.00 2013-05-26 00:52:27.375 146 12701.55 142.62 54860.32 88888.00 2013-05-26 00:52:27.500 146 12701.58 142.68 54860.32 88888.00 2013-05-26 00:52:27.625 146 12701.52 142.68 54860.32 88888.00 2013-05-26 00:52:27.750 146 12701.58 142.75 54860.32 88888.00 2013-05-26 00:52:27.875 146 12701.67 142.82 54860.35 88888.00 2013-05-26 00:52:28.000 146 12701.65 142.88 54860.35 88888.00 2013-05-26 00:52:28.125 146 12701.67 142.90 54860.35 88888.00 2013-05-26 00:52:28.250 146 12701.70 142.95 54860.35 88888.00 2013-05-26 00:52:28.375 146 12701.73 143.03 54860.35 88888.00 2013-05-26 00:52:28.500 146 12701.67 143.05 54860.35 88888.00 2013-05-26 00:52:28.625 146 12701.67 143.12 54860.38 88888.00 2013-05-26 00:52:28.750 146 12701.73 143.18 54860.38 88888.00 2013-05-26 00:52:28.875 146 12701.73 143.22 54860.38 88888.00 2013-05-26 00:52:29.000 146 12701.75 143.20 54860.32 88888.00 2013-05-26 00:52:29.125 146 12701.75 143.22 54860.32 88888.00 2013-05-26 00:52:29.250 146 12701.75 143.28 54860.35 88888.00 2013-05-26 00:52:29.375 146 12701.80 143.32 54860.40 88888.00 2013-05-26 00:52:29.500 146 12701.85 143.40 54860.43 88888.00 2013-05-26 00:52:29.625 146 12701.90 143.40 54860.40 88888.00 2013-05-26 00:52:29.750 146 12701.95 143.43 54860.38 88888.00 2013-05-26 00:52:29.875 146 12701.98 143.47 54860.38 88888.00 2013-05-26 00:52:30.000 146 12701.95 143.53 54860.40 88888.00 2013-05-26 00:52:30.125 146 12701.98 143.60 54860.40 88888.00 2013-05-26 00:52:30.250 146 12702.02 143.65 54860.40 88888.00 2013-05-26 00:52:30.375 146 12702.00 143.65 54860.38 88888.00 2013-05-26 00:52:30.500 146 12702.08 143.65 54860.38 88888.00 2013-05-26 00:52:30.625 146 12702.17 143.72 54860.45 88888.00 2013-05-26 00:52:30.750 146 12702.20 143.82 54860.50 88888.00 2013-05-26 00:52:30.875 146 12702.27 143.88 54860.47 88888.00 2013-05-26 00:52:31.000 146 12702.30 143.85 54860.43 88888.00 2013-05-26 00:52:31.125 146 12702.30 143.85 54860.45 88888.00 2013-05-26 00:52:31.250 146 12702.33 143.88 54860.43 88888.00 2013-05-26 00:52:31.375 146 12702.35 143.90 54860.47 88888.00 2013-05-26 00:52:31.500 146 12702.40 143.97 54860.47 88888.00 2013-05-26 00:52:31.625 146 12702.48 144.00 54860.50 88888.00 2013-05-26 00:52:31.750 146 12702.52 144.05 54860.53 88888.00 2013-05-26 00:52:31.875 146 12702.58 144.10 54860.53 88888.00 2013-05-26 00:52:32.000 146 12702.58 144.10 54860.50 88888.00 2013-05-26 00:52:32.125 146 12702.58 144.15 54860.53 88888.00 2013-05-26 00:52:32.250 146 12702.60 144.18 54860.55 88888.00 2013-05-26 00:52:32.375 146 12702.65 144.22 54860.53 88888.00 2013-05-26 00:52:32.500 146 12702.65 144.20 54860.50 88888.00 2013-05-26 00:52:32.625 146 12702.67 144.15 54860.45 88888.00 2013-05-26 00:52:32.750 146 12702.77 144.22 54860.53 88888.00 2013-05-26 00:52:32.875 146 12702.83 144.28 54860.55 88888.00 2013-05-26 00:52:33.000 146 12702.90 144.40 54860.57 88888.00 2013-05-26 00:52:33.125 146 12702.98 144.43 54860.55 88888.00 2013-05-26 00:52:33.250 146 12703.00 144.43 54860.55 88888.00 2013-05-26 00:52:33.375 146 12703.05 144.45 54860.55 88888.00 2013-05-26 00:52:33.500 146 12703.10 144.50 54860.55 88888.00 2013-05-26 00:52:33.625 146 12703.20 144.55 54860.57 88888.00 2013-05-26 00:52:33.750 146 12703.30 144.57 54860.60 88888.00 2013-05-26 00:52:33.875 146 12703.30 144.60 54860.60 88888.00 2013-05-26 00:52:34.000 146 12703.30 144.62 54860.62 88888.00 2013-05-26 00:52:34.125 146 12703.38 144.70 54860.62 88888.00 2013-05-26 00:52:34.250 146 12703.45 144.70 54860.65 88888.00 2013-05-26 00:52:34.375 146 12703.52 144.72 54860.65 88888.00 2013-05-26 00:52:34.500 146 12703.60 144.72 54860.62 88888.00 2013-05-26 00:52:34.625 146 12703.62 144.72 54860.62 88888.00 2013-05-26 00:52:34.750 146 12703.67 144.78 54860.62 88888.00 2013-05-26 00:52:34.875 146 12703.80 144.80 54860.62 88888.00 2013-05-26 00:52:35.000 146 12703.95 144.80 54860.62 88888.00 2013-05-26 00:52:35.125 146 12704.00 144.82 54860.62 88888.00 2013-05-26 00:52:35.250 146 12704.05 144.88 54860.68 88888.00 2013-05-26 00:52:35.375 146 12704.20 144.95 54860.70 88888.00 2013-05-26 00:52:35.500 146 12704.25 144.97 54860.68 88888.00 2013-05-26 00:52:35.625 146 12704.27 144.90 54860.65 88888.00 2013-05-26 00:52:35.750 146 12704.30 144.90 54860.68 88888.00 2013-05-26 00:52:35.875 146 12704.38 144.90 54860.70 88888.00 2013-05-26 00:52:36.000 146 12704.45 144.93 54860.68 88888.00 2013-05-26 00:52:36.125 146 12704.55 144.97 54860.68 88888.00 2013-05-26 00:52:36.250 146 12704.65 144.95 54860.70 88888.00 2013-05-26 00:52:36.375 146 12704.80 145.05 54860.75 88888.00 2013-05-26 00:52:36.500 146 12704.92 145.07 54860.78 88888.00 2013-05-26 00:52:36.625 146 12704.98 145.05 54860.75 88888.00 2013-05-26 00:52:36.750 146 12705.08 145.00 54860.72 88888.00 2013-05-26 00:52:36.875 146 12705.17 145.05 54860.75 88888.00 2013-05-26 00:52:37.000 146 12705.25 145.05 54860.75 88888.00 2013-05-26 00:52:37.125 146 12705.30 145.03 54860.72 88888.00 2013-05-26 00:52:37.250 146 12705.42 145.05 54860.75 88888.00 2013-05-26 00:52:37.375 146 12705.52 145.15 54860.75 88888.00 2013-05-26 00:52:37.500 146 12705.55 145.12 54860.78 88888.00 2013-05-26 00:52:37.625 146 12705.65 145.15 54860.78 88888.00 2013-05-26 00:52:37.750 146 12705.73 145.15 54860.80 88888.00 2013-05-26 00:52:37.875 146 12705.75 145.15 54860.80 88888.00 2013-05-26 00:52:38.000 146 12705.80 145.12 54860.78 88888.00 2013-05-26 00:52:38.125 146 12705.88 145.12 54860.80 88888.00 2013-05-26 00:52:38.250 146 12705.98 145.12 54860.82 88888.00 2013-05-26 00:52:38.375 146 12706.08 145.15 54860.82 88888.00 2013-05-26 00:52:38.500 146 12706.12 145.12 54860.80 88888.00 2013-05-26 00:52:38.625 146 12706.20 145.12 54860.80 88888.00 2013-05-26 00:52:38.750 146 12706.33 145.07 54860.80 88888.00 2013-05-26 00:52:38.875 146 12706.40 145.10 54860.85 88888.00 2013-05-26 00:52:39.000 146 12706.45 145.07 54860.88 88888.00 2013-05-26 00:52:39.125 146 12706.50 145.12 54860.90 88888.00 2013-05-26 00:52:39.250 146 12706.60 145.12 54860.90 88888.00 2013-05-26 00:52:39.375 146 12706.67 145.15 54860.93 88888.00 2013-05-26 00:52:39.500 146 12706.75 145.12 54860.93 88888.00 2013-05-26 00:52:39.625 146 12706.80 145.12 54860.93 88888.00 2013-05-26 00:52:39.750 146 12706.80 145.07 54860.93 88888.00 2013-05-26 00:52:39.875 146 12706.88 145.03 54860.93 88888.00 2013-05-26 00:52:40.000 146 12707.05 145.03 54860.90 88888.00 2013-05-26 00:52:40.125 146 12707.08 145.00 54860.93 88888.00 2013-05-26 00:52:40.250 146 12707.12 145.00 54861.00 88888.00 2013-05-26 00:52:40.375 146 12707.20 145.00 54861.00 88888.00 2013-05-26 00:52:40.500 146 12707.20 144.97 54861.00 88888.00 2013-05-26 00:52:40.625 146 12707.25 144.97 54861.00 88888.00 2013-05-26 00:52:40.750 146 12707.35 144.95 54861.00 88888.00 2013-05-26 00:52:40.875 146 12707.48 144.95 54861.05 88888.00 2013-05-26 00:52:41.000 146 12707.55 145.00 54861.07 88888.00 2013-05-26 00:52:41.125 146 12707.62 145.03 54861.10 88888.00 2013-05-26 00:52:41.250 146 12707.73 145.03 54861.15 88888.00 2013-05-26 00:52:41.375 146 12707.80 145.00 54861.12 88888.00 2013-05-26 00:52:41.500 146 12707.80 144.97 54861.12 88888.00 2013-05-26 00:52:41.625 146 12707.83 144.97 54861.18 88888.00 2013-05-26 00:52:41.750 146 12707.92 144.97 54861.18 88888.00 2013-05-26 00:52:41.875 146 12707.95 144.93 54861.18 88888.00 2013-05-26 00:52:42.000 146 12708.08 144.93 54861.22 88888.00 2013-05-26 00:52:42.125 146 12708.12 144.90 54861.22 88888.00 2013-05-26 00:52:42.250 146 12708.17 144.90 54861.22 88888.00 2013-05-26 00:52:42.375 146 12708.30 144.90 54861.28 88888.00 2013-05-26 00:52:42.500 146 12708.38 144.93 54861.28 88888.00 2013-05-26 00:52:42.625 146 12708.48 144.93 54861.25 88888.00 2013-05-26 00:52:42.750 146 12708.48 144.90 54861.25 88888.00 2013-05-26 00:52:42.875 146 12708.58 144.88 54861.28 88888.00 2013-05-26 00:52:43.000 146 12708.67 144.85 54861.30 88888.00 2013-05-26 00:52:43.125 146 12708.73 144.88 54861.35 88888.00 2013-05-26 00:52:43.250 146 12708.75 144.85 54861.40 88888.00 2013-05-26 00:52:43.375 146 12708.80 144.80 54861.40 88888.00 2013-05-26 00:52:43.500 146 12708.90 144.82 54861.40 88888.00 2013-05-26 00:52:43.625 146 12709.05 144.82 54861.47 88888.00 2013-05-26 00:52:43.750 146 12709.12 144.80 54861.45 88888.00 2013-05-26 00:52:43.875 146 12709.10 144.78 54861.47 88888.00 2013-05-26 00:52:44.000 146 12709.20 144.80 54861.50 88888.00 2013-05-26 00:52:44.125 146 12709.30 144.78 54861.53 88888.00 2013-05-26 00:52:44.250 146 12709.38 144.75 54861.55 88888.00 2013-05-26 00:52:44.375 146 12709.42 144.75 54861.53 88888.00 2013-05-26 00:52:44.500 146 12709.50 144.72 54861.57 88888.00 2013-05-26 00:52:44.625 146 12709.52 144.70 54861.57 88888.00 2013-05-26 00:52:44.750 146 12709.55 144.65 54861.60 88888.00 2013-05-26 00:52:44.875 146 12709.60 144.65 54861.62 88888.00 2013-05-26 00:52:45.000 146 12709.67 144.60 54861.60 88888.00 2013-05-26 00:52:45.125 146 12709.70 144.55 54861.60 88888.00 2013-05-26 00:52:45.250 146 12709.70 144.45 54861.62 88888.00 2013-05-26 00:52:45.375 146 12709.85 144.47 54861.65 88888.00 2013-05-26 00:52:45.500 146 12709.85 144.47 54861.68 88888.00 2013-05-26 00:52:45.625 146 12709.92 144.45 54861.70 88888.00 2013-05-26 00:52:45.750 146 12709.95 144.43 54861.68 88888.00 2013-05-26 00:52:45.875 146 12710.00 144.38 54861.70 88888.00 2013-05-26 00:52:46.000 146 12710.08 144.38 54861.75 88888.00 2013-05-26 00:52:46.125 146 12710.20 144.40 54861.80 88888.00 2013-05-26 00:52:46.250 146 12710.27 144.32 54861.80 88888.00 2013-05-26 00:52:46.375 146 12710.40 144.28 54861.80 88888.00 2013-05-26 00:52:46.500 146 12710.40 144.28 54861.85 88888.00 2013-05-26 00:52:46.625 146 12710.42 144.25 54861.93 88888.00 2013-05-26 00:52:46.750 146 12710.50 144.25 54861.93 88888.00 2013-05-26 00:52:46.875 146 12710.62 144.18 54861.93 88888.00 2013-05-26 00:52:47.000 146 12710.65 144.12 54861.95 88888.00 2013-05-26 00:52:47.125 146 12710.67 144.12 54861.97 88888.00 2013-05-26 00:52:47.250 146 12710.62 144.03 54862.00 88888.00 2013-05-26 00:52:47.375 146 12710.62 144.00 54862.03 88888.00 2013-05-26 00:52:47.500 146 12710.75 143.97 54862.03 88888.00 2013-05-26 00:52:47.625 146 12710.83 143.95 54862.05 88888.00 2013-05-26 00:52:47.750 146 12710.83 143.90 54862.07 88888.00 2013-05-26 00:52:47.875 146 12710.88 143.82 54862.12 88888.00 2013-05-26 00:52:48.000 146 12710.95 143.85 54862.15 88888.00 2013-05-26 00:52:48.125 146 12710.98 143.78 54862.18 88888.00 2013-05-26 00:52:48.250 146 12710.98 143.72 54862.20 88888.00 2013-05-26 00:52:48.375 146 12711.00 143.68 54862.25 88888.00 2013-05-26 00:52:48.500 146 12711.02 143.62 54862.30 88888.00 2013-05-26 00:52:48.625 146 12711.00 143.57 54862.30 88888.00 2013-05-26 00:52:48.750 146 12711.02 143.53 54862.32 88888.00 2013-05-26 00:52:48.875 146 12711.10 143.47 54862.40 88888.00 2013-05-26 00:52:49.000 146 12711.20 143.43 54862.43 88888.00 2013-05-26 00:52:49.125 146 12711.25 143.35 54862.47 88888.00 2013-05-26 00:52:49.250 146 12711.25 143.30 54862.47 88888.00 2013-05-26 00:52:49.375 146 12711.25 143.30 54862.53 88888.00 2013-05-26 00:52:49.500 146 12711.25 143.25 54862.55 88888.00 2013-05-26 00:52:49.625 146 12711.27 143.18 54862.57 88888.00 2013-05-26 00:52:49.750 146 12711.27 143.12 54862.57 88888.00 2013-05-26 00:52:49.875 146 12711.38 143.07 54862.65 88888.00 2013-05-26 00:52:50.000 146 12711.38 143.03 54862.68 88888.00 2013-05-26 00:52:50.125 146 12711.33 142.95 54862.70 88888.00 2013-05-26 00:52:50.250 146 12711.30 142.85 54862.72 88888.00 2013-05-26 00:52:50.375 146 12711.35 142.82 54862.80 88888.00 2013-05-26 00:52:50.500 146 12711.40 142.78 54862.88 88888.00 2013-05-26 00:52:50.625 146 12711.40 142.68 54862.93 88888.00 2013-05-26 00:52:50.750 146 12711.33 142.65 54862.95 88888.00 2013-05-26 00:52:50.875 146 12711.27 142.60 54863.00 88888.00 2013-05-26 00:52:51.000 146 12711.30 142.53 54863.03 88888.00 2013-05-26 00:52:51.125 146 12711.27 142.47 54863.10 88888.00 2013-05-26 00:52:51.250 146 12711.27 142.35 54863.18 88888.00 2013-05-26 00:52:51.375 146 12711.27 142.30 54863.18 88888.00 2013-05-26 00:52:51.500 146 12711.25 142.20 54863.18 88888.00 2013-05-26 00:52:51.625 146 12711.23 142.12 54863.22 88888.00 2013-05-26 00:52:51.750 146 12711.20 142.10 54863.28 88888.00 2013-05-26 00:52:51.875 146 12711.20 142.03 54863.30 88888.00 2013-05-26 00:52:52.000 146 12711.17 141.97 54863.35 88888.00 2013-05-26 00:52:52.125 146 12711.15 141.93 54863.43 88888.00 2013-05-26 00:52:52.250 146 12711.12 141.85 54863.50 88888.00 2013-05-26 00:52:52.375 146 12711.10 141.78 54863.57 88888.00 2013-05-26 00:52:52.500 146 12711.08 141.70 54863.60 88888.00 2013-05-26 00:52:52.625 146 12711.05 141.62 54863.62 88888.00 2013-05-26 00:52:52.750 146 12711.02 141.62 54863.70 88888.00 2013-05-26 00:52:52.875 146 12711.08 141.57 54863.78 88888.00 2013-05-26 00:52:53.000 146 12710.98 141.50 54863.80 88888.00 2013-05-26 00:52:53.125 146 12710.92 141.43 54863.85 88888.00 2013-05-26 00:52:53.250 146 12710.92 141.38 54863.93 88888.00 2013-05-26 00:52:53.375 146 12710.92 141.30 54863.97 88888.00 2013-05-26 00:52:53.500 146 12710.90 141.25 54864.00 88888.00 2013-05-26 00:52:53.625 146 12710.88 141.22 54864.05 88888.00 2013-05-26 00:52:53.750 146 12710.80 141.20 54864.10 88888.00 2013-05-26 00:52:53.875 146 12710.75 141.15 54864.15 88888.00 2013-05-26 00:52:54.000 146 12710.73 141.10 54864.20 88888.00 2013-05-26 00:52:54.125 146 12710.67 141.03 54864.28 88888.00 2013-05-26 00:52:54.250 146 12710.58 140.95 54864.32 88888.00 2013-05-26 00:52:54.375 146 12710.58 140.95 54864.38 88888.00 2013-05-26 00:52:54.500 146 12710.58 140.93 54864.43 88888.00 2013-05-26 00:52:54.625 146 12710.55 140.85 54864.45 88888.00 2013-05-26 00:52:54.750 146 12710.50 140.80 54864.50 88888.00 2013-05-26 00:52:54.875 146 12710.45 140.75 54864.57 88888.00 2013-05-26 00:52:55.000 146 12710.40 140.75 54864.62 88888.00 2013-05-26 00:52:55.125 146 12710.30 140.70 54864.70 88888.00 2013-05-26 00:52:55.250 146 12710.25 140.65 54864.75 88888.00 2013-05-26 00:52:55.375 146 12710.27 140.65 54864.80 88888.00 2013-05-26 00:52:55.500 146 12710.12 140.62 54864.82 88888.00 2013-05-26 00:52:55.625 146 12710.05 140.57 54864.88 88888.00 2013-05-26 00:52:55.750 146 12709.92 140.53 54864.95 88888.00 2013-05-26 00:52:55.875 146 12709.90 140.53 54865.00 88888.00 2013-05-26 00:52:56.000 146 12709.92 140.50 54865.07 88888.00 2013-05-26 00:52:56.125 146 12709.90 140.47 54865.15 88888.00 2013-05-26 00:52:56.250 146 12709.83 140.40 54865.20 88888.00 2013-05-26 00:52:56.375 146 12709.73 140.35 54865.25 88888.00 2013-05-26 00:52:56.500 146 12709.62 140.30 54865.30 88888.00 2013-05-26 00:52:56.625 146 12709.55 140.28 54865.38 88888.00 2013-05-26 00:52:56.750 146 12709.52 140.28 54865.45 88888.00 2013-05-26 00:52:56.875 146 12709.48 140.25 54865.50 88888.00 2013-05-26 00:52:57.000 146 12709.42 140.28 54865.55 88888.00 2013-05-26 00:52:57.125 146 12709.45 140.30 54865.65 88888.00 2013-05-26 00:52:57.250 146 12709.45 140.25 54865.65 88888.00 2013-05-26 00:52:57.375 146 12709.33 140.22 54865.68 88888.00 2013-05-26 00:52:57.500 146 12709.20 140.20 54865.72 88888.00 2013-05-26 00:52:57.625 146 12709.10 140.22 54865.80 88888.00 2013-05-26 00:52:57.750 146 12709.08 140.22 54865.88 88888.00 2013-05-26 00:52:57.875 146 12709.08 140.20 54865.93 88888.00 2013-05-26 00:52:58.000 146 12708.92 140.18 54865.95 88888.00 2013-05-26 00:52:58.125 146 12708.80 140.15 54866.03 88888.00 2013-05-26 00:52:58.250 146 12708.80 140.18 54866.12 88888.00 2013-05-26 00:52:58.375 146 12708.83 140.22 54866.20 88888.00 2013-05-26 00:52:58.500 146 12708.77 140.18 54866.20 88888.00 2013-05-26 00:52:58.625 146 12708.67 140.12 54866.22 88888.00 2013-05-26 00:52:58.750 146 12708.55 140.20 54866.28 88888.00 2013-05-26 00:52:58.875 146 12708.48 140.20 54866.32 88888.00 2013-05-26 00:52:59.000 146 12708.45 140.15 54866.32 88888.00 2013-05-26 00:52:59.125 146 12708.38 140.20 54866.40 88888.00 2013-05-26 00:52:59.250 146 12708.27 140.28 54866.50 88888.00 2013-05-26 00:52:59.375 146 12708.23 140.28 54866.53 88888.00 2013-05-26 00:52:59.500 146 12708.15 140.32 54866.57 88888.00 2013-05-26 00:52:59.625 146 12708.15 140.32 54866.62 88888.00 2013-05-26 00:52:59.750 146 12708.12 140.35 54866.70 88888.00 2013-05-26 00:52:59.875 146 12708.02 140.40 54866.78 88888.00 2013-05-26 00:53:00.000 146 12707.92 140.40 54866.80 88888.00 2013-05-26 00:53:00.125 146 12707.92 140.43 54866.85 88888.00 2013-05-26 00:53:00.250 146 12707.92 140.45 54866.88 88888.00 2013-05-26 00:53:00.375 146 12707.90 140.45 54866.93 88888.00 2013-05-26 00:53:00.500 146 12707.77 140.50 54867.00 88888.00 2013-05-26 00:53:00.625 146 12707.67 140.53 54867.03 88888.00 2013-05-26 00:53:00.750 146 12707.62 140.57 54867.10 88888.00 2013-05-26 00:53:00.875 146 12707.58 140.62 54867.15 88888.00 2013-05-26 00:53:01.000 146 12707.52 140.62 54867.18 88888.00 2013-05-26 00:53:01.125 146 12707.42 140.62 54867.20 88888.00 2013-05-26 00:53:01.250 146 12707.33 140.68 54867.25 88888.00 2013-05-26 00:53:01.375 146 12707.30 140.70 54867.28 88888.00 2013-05-26 00:53:01.500 146 12707.25 140.72 54867.32 88888.00 2013-05-26 00:53:01.625 146 12707.25 140.82 54867.38 88888.00 2013-05-26 00:53:01.750 146 12707.25 140.88 54867.45 88888.00 2013-05-26 00:53:01.875 146 12707.15 140.90 54867.47 88888.00 2013-05-26 00:53:02.000 146 12707.05 140.93 54867.50 88888.00 2013-05-26 00:53:02.125 146 12706.98 141.00 54867.60 88888.00 2013-05-26 00:53:02.250 146 12706.95 141.03 54867.65 88888.00 2013-05-26 00:53:02.375 146 12706.90 141.05 54867.68 88888.00 2013-05-26 00:53:02.500 146 12706.88 141.07 54867.68 88888.00 2013-05-26 00:53:02.625 146 12706.80 141.05 54867.70 88888.00 2013-05-26 00:53:02.750 146 12706.67 141.15 54867.78 88888.00 2013-05-26 00:53:02.875 146 12706.58 141.20 54867.85 88888.00 2013-05-26 00:53:03.000 146 12706.52 141.20 54867.85 88888.00 2013-05-26 00:53:03.125 146 12706.55 141.28 54867.93 88888.00 2013-05-26 00:53:03.250 146 12706.38 141.30 54867.95 88888.00 2013-05-26 00:53:03.375 146 12706.27 141.35 54868.00 88888.00 2013-05-26 00:53:03.500 146 12706.23 141.43 54868.00 88888.00 2013-05-26 00:53:03.625 146 12706.20 141.47 54868.03 88888.00 2013-05-26 00:53:03.750 146 12706.08 141.47 54868.10 88888.00 2013-05-26 00:53:03.875 146 12706.00 141.53 54868.15 88888.00 2013-05-26 00:53:04.000 146 12705.90 141.55 54868.15 88888.00 2013-05-26 00:53:04.125 146 12705.85 141.55 54868.18 88888.00 2013-05-26 00:53:04.250 146 12705.73 141.55 54868.18 88888.00 2013-05-26 00:53:04.375 146 12705.75 141.60 54868.25 88888.00 2013-05-26 00:53:04.500 146 12705.65 141.68 54868.30 88888.00 2013-05-26 00:53:04.625 146 12705.55 141.70 54868.35 88888.00 2013-05-26 00:53:04.750 146 12705.48 141.70 54868.45 88888.00 2013-05-26 00:53:04.875 146 12705.42 141.75 54868.47 88888.00 2013-05-26 00:53:05.000 146 12705.33 141.75 54868.53 88888.00 2013-05-26 00:53:05.125 146 12705.25 141.78 54868.55 88888.00 2013-05-26 00:53:05.250 146 12705.12 141.80 54868.60 88888.00 2013-05-26 00:53:05.375 146 12705.02 141.82 54868.65 88888.00 2013-05-26 00:53:05.500 146 12704.98 141.90 54868.68 88888.00 2013-05-26 00:53:05.625 146 12704.92 141.90 54868.70 88888.00 2013-05-26 00:53:05.750 146 12704.77 141.88 54868.70 88888.00 2013-05-26 00:53:05.875 146 12704.67 141.88 54868.72 88888.00 2013-05-26 00:53:06.000 146 12704.60 141.95 54868.78 88888.00 2013-05-26 00:53:06.125 146 12704.52 142.00 54868.85 88888.00 2013-05-26 00:53:06.250 146 12704.42 142.00 54868.88 88888.00 2013-05-26 00:53:06.375 146 12704.35 142.00 54868.88 88888.00 2013-05-26 00:53:06.500 146 12704.27 142.00 54868.90 88888.00 2013-05-26 00:53:06.625 146 12704.17 142.07 54868.95 88888.00 2013-05-26 00:53:06.750 146 12704.17 142.12 54869.03 88888.00 2013-05-26 00:53:06.875 146 12704.12 142.12 54869.05 88888.00 2013-05-26 00:53:07.000 146 12703.98 142.18 54869.07 88888.00 2013-05-26 00:53:07.125 146 12703.88 142.20 54869.10 88888.00 2013-05-26 00:53:07.250 146 12703.73 142.15 54869.12 88888.00 2013-05-26 00:53:07.375 146 12703.60 142.22 54869.18 88888.00 2013-05-26 00:53:07.500 146 12703.58 142.22 54869.20 88888.00 2013-05-26 00:53:07.625 146 12703.60 142.22 54869.28 88888.00 2013-05-26 00:53:07.750 146 12703.48 142.28 54869.30 88888.00 2013-05-26 00:53:07.875 146 12703.33 142.32 54869.35 88888.00 2013-05-26 00:53:08.000 146 12703.30 142.30 54869.38 88888.00 2013-05-26 00:53:08.125 146 12703.25 142.30 54869.45 88888.00 2013-05-26 00:53:08.250 146 12703.12 142.32 54869.50 88888.00 2013-05-26 00:53:08.375 146 12703.10 142.35 54869.53 88888.00 2013-05-26 00:53:08.500 146 12702.98 142.35 54869.53 88888.00 2013-05-26 00:53:08.625 146 12702.85 142.35 54869.55 88888.00 2013-05-26 00:53:08.750 146 12702.83 142.40 54869.60 88888.00 2013-05-26 00:53:08.875 146 12702.75 142.43 54869.62 88888.00 2013-05-26 00:53:09.000 146 12702.67 142.40 54869.62 88888.00 2013-05-26 00:53:09.125 146 12702.55 142.40 54869.68 88888.00 2013-05-26 00:53:09.250 146 12702.42 142.47 54869.78 88888.00 2013-05-26 00:53:09.375 146 12702.38 142.47 54869.75 88888.00 2013-05-26 00:53:09.500 146 12702.23 142.50 54869.78 88888.00 2013-05-26 00:53:09.625 146 12702.02 142.50 54869.82 88888.00 2013-05-26 00:53:09.750 146 12701.98 142.50 54869.88 88888.00 2013-05-26 00:53:09.875 146 12701.90 142.50 54869.88 88888.00 2013-05-26 00:53:10.000 146 12701.80 142.55 54869.93 88888.00 2013-05-26 00:53:10.125 146 12701.70 142.57 54870.00 88888.00 2013-05-26 00:53:10.250 146 12701.62 142.60 54870.07 88888.00 2013-05-26 00:53:10.375 146 12701.55 142.60 54870.05 88888.00 2013-05-26 00:53:10.500 146 12701.50 142.62 54870.07 88888.00 2013-05-26 00:53:10.625 146 12701.38 142.65 54870.15 88888.00 2013-05-26 00:53:10.750 146 12701.27 142.65 54870.22 88888.00 2013-05-26 00:53:10.875 146 12701.20 142.68 54870.25 88888.00 2013-05-26 00:53:11.000 146 12701.15 142.65 54870.25 88888.00 2013-05-26 00:53:11.125 146 12701.05 142.65 54870.30 88888.00 2013-05-26 00:53:11.250 146 12700.92 142.62 54870.35 88888.00 2013-05-26 00:53:11.375 146 12700.83 142.70 54870.35 88888.00 2013-05-26 00:53:11.500 146 12700.70 142.72 54870.43 88888.00 2013-05-26 00:53:11.625 146 12700.55 142.72 54870.45 88888.00 2013-05-26 00:53:11.750 146 12700.42 142.65 54870.45 88888.00 2013-05-26 00:53:11.875 146 12700.38 142.60 54870.47 88888.00 2013-05-26 00:53:12.000 146 12700.33 142.62 54870.53 88888.00 2013-05-26 00:53:12.125 146 12700.25 142.72 54870.60 88888.00 2013-05-26 00:53:12.250 146 12700.15 142.72 54870.70 88888.00 2013-05-26 00:53:12.375 146 12700.08 142.75 54870.70 88888.00 2013-05-26 00:53:12.500 146 12699.98 142.72 54870.70 88888.00 2013-05-26 00:53:12.625 146 12699.85 142.75 54870.75 88888.00 2013-05-26 00:53:12.750 146 12699.73 142.75 54870.78 88888.00 2013-05-26 00:53:12.875 146 12699.65 142.75 54870.80 88888.00 2013-05-26 00:53:13.000 146 12699.58 142.75 54870.80 88888.00 2013-05-26 00:53:13.125 146 12699.48 142.75 54870.85 88888.00 2013-05-26 00:53:13.250 146 12699.30 142.72 54870.88 88888.00 2013-05-26 00:53:13.375 146 12699.20 142.75 54870.90 88888.00 2013-05-26 00:53:13.500 146 12699.15 142.78 54870.95 88888.00 2013-05-26 00:53:13.625 146 12699.10 142.75 54871.00 88888.00 2013-05-26 00:53:13.750 146 12698.98 142.72 54871.00 88888.00 2013-05-26 00:53:13.875 146 12698.90 142.70 54871.03 88888.00 2013-05-26 00:53:14.000 146 12698.85 142.72 54871.07 88888.00 2013-05-26 00:53:14.125 146 12698.75 142.75 54871.15 88888.00 2013-05-26 00:53:14.250 146 12698.62 142.75 54871.18 88888.00 2013-05-26 00:53:14.375 146 12698.48 142.75 54871.18 88888.00 2013-05-26 00:53:14.500 146 12698.48 142.78 54871.20 88888.00 2013-05-26 00:53:14.625 146 12698.40 142.75 54871.25 88888.00 2013-05-26 00:53:14.750 146 12698.30 142.72 54871.28 88888.00 2013-05-26 00:53:14.875 146 12698.20 142.72 54871.30 88888.00 2013-05-26 00:53:15.000 146 12698.12 142.72 54871.32 88888.00 2013-05-26 00:53:15.125 146 12698.10 142.80 54871.43 88888.00 2013-05-26 00:53:15.250 146 12698.02 142.75 54871.45 88888.00 2013-05-26 00:53:15.375 146 12697.90 142.70 54871.43 88888.00 2013-05-26 00:53:15.500 146 12697.75 142.68 54871.43 88888.00 2013-05-26 00:53:15.625 146 12697.67 142.72 54871.45 88888.00 2013-05-26 00:53:15.750 146 12697.60 142.75 54871.50 88888.00 2013-05-26 00:53:15.875 146 12697.58 142.75 54871.55 88888.00 2013-05-26 00:53:16.000 146 12697.50 142.72 54871.55 88888.00 2013-05-26 00:53:16.125 146 12697.42 142.70 54871.57 88888.00 2013-05-26 00:53:16.250 146 12697.40 142.72 54871.65 88888.00 2013-05-26 00:53:16.375 146 12697.33 142.75 54871.70 88888.00 2013-05-26 00:53:16.500 146 12697.15 142.72 54871.68 88888.00 2013-05-26 00:53:16.625 146 12697.10 142.70 54871.68 88888.00 2013-05-26 00:53:16.750 146 12697.15 142.72 54871.70 88888.00 2013-05-26 00:53:16.875 146 12697.08 142.75 54871.72 88888.00 2013-05-26 00:53:17.000 146 12696.95 142.72 54871.72 88888.00 2013-05-26 00:53:17.125 146 12696.85 142.75 54871.78 88888.00 2013-05-26 00:53:17.250 146 12696.83 142.72 54871.85 88888.00 2013-05-26 00:53:17.375 146 12696.85 142.75 54871.88 88888.00 2013-05-26 00:53:17.500 146 12696.75 142.78 54871.88 88888.00 2013-05-26 00:53:17.625 146 12696.65 142.72 54871.85 88888.00 2013-05-26 00:53:17.750 146 12696.60 142.78 54871.90 88888.00 2013-05-26 00:53:17.875 146 12696.55 142.82 54871.93 88888.00 2013-05-26 00:53:18.000 146 12696.45 142.80 54871.93 88888.00 2013-05-26 00:53:18.125 146 12696.42 142.78 54871.95 88888.00 2013-05-26 00:53:18.250 146 12696.40 142.82 54872.00 88888.00 2013-05-26 00:53:18.375 146 12696.33 142.85 54871.97 88888.00 2013-05-26 00:53:18.500 146 12696.15 142.85 54872.03 88888.00 2013-05-26 00:53:18.625 146 12696.08 142.82 54872.03 88888.00 2013-05-26 00:53:18.750 146 12696.05 142.80 54872.03 88888.00 2013-05-26 00:53:18.875 146 12696.00 142.82 54872.07 88888.00 2013-05-26 00:53:19.000 146 12695.95 142.85 54872.10 88888.00 2013-05-26 00:53:19.125 146 12695.90 142.88 54872.12 88888.00 2013-05-26 00:53:19.250 146 12695.88 142.88 54872.15 88888.00 2013-05-26 00:53:19.375 146 12695.85 142.85 54872.18 88888.00 2013-05-26 00:53:19.500 146 12695.73 142.85 54872.20 88888.00 2013-05-26 00:53:19.625 146 12695.70 142.93 54872.20 88888.00 2013-05-26 00:53:19.750 146 12695.67 142.93 54872.20 88888.00 2013-05-26 00:53:19.875 146 12695.62 142.90 54872.20 88888.00 2013-05-26 00:53:20.000 146 12695.50 142.90 54872.20 88888.00 2013-05-26 00:53:20.125 146 12695.45 142.90 54872.22 88888.00 2013-05-26 00:53:20.250 146 12695.48 142.93 54872.30 88888.00 2013-05-26 00:53:20.375 146 12695.52 142.90 54872.30 88888.00 2013-05-26 00:53:20.500 146 12695.45 142.93 54872.32 88888.00 2013-05-26 00:53:20.625 146 12695.30 142.88 54872.28 88888.00 2013-05-26 00:53:20.750 146 12695.25 142.85 54872.28 88888.00 2013-05-26 00:53:20.875 146 12695.25 142.85 54872.30 88888.00 2013-05-26 00:53:21.000 146 12695.20 142.88 54872.30 88888.00 2013-05-26 00:53:21.125 146 12695.15 142.90 54872.38 88888.00 2013-05-26 00:53:21.250 146 12695.10 142.93 54872.35 88888.00 2013-05-26 00:53:21.375 146 12695.12 142.97 54872.38 88888.00 2013-05-26 00:53:21.500 146 12695.12 142.93 54872.38 88888.00 2013-05-26 00:53:21.625 146 12695.05 142.85 54872.32 88888.00 2013-05-26 00:53:21.750 146 12695.02 142.88 54872.38 88888.00 2013-05-26 00:53:21.875 146 12695.00 142.93 54872.43 88888.00 2013-05-26 00:53:22.000 146 12694.98 142.93 54872.43 88888.00 2013-05-26 00:53:22.125 146 12694.88 142.90 54872.43 88888.00 2013-05-26 00:53:22.250 146 12694.80 142.85 54872.40 88888.00 2013-05-26 00:53:22.375 146 12694.80 142.82 54872.40 88888.00 2013-05-26 00:53:22.500 146 12694.75 142.82 54872.43 88888.00 2013-05-26 00:53:22.625 146 12694.70 142.85 54872.47 88888.00 2013-05-26 00:53:22.750 146 12694.67 142.85 54872.47 88888.00 2013-05-26 00:53:22.875 146 12694.67 142.88 54872.47 88888.00 2013-05-26 00:53:23.000 146 12694.60 142.88 54872.47 88888.00 2013-05-26 00:53:23.125 146 12694.50 142.88 54872.53 88888.00 2013-05-26 00:53:23.250 146 12694.48 142.85 54872.55 88888.00 2013-05-26 00:53:23.375 146 12694.52 142.80 54872.50 88888.00 2013-05-26 00:53:23.500 146 12694.55 142.75 54872.45 88888.00 2013-05-26 00:53:23.625 146 12694.48 142.75 54872.47 88888.00 2013-05-26 00:53:23.750 146 12694.40 142.75 54872.53 88888.00 2013-05-26 00:53:23.875 146 12694.40 142.75 54872.53 88888.00 2013-05-26 00:53:24.000 146 12694.40 142.75 54872.53 88888.00 2013-05-26 00:53:24.125 146 12694.38 142.75 54872.55 88888.00 2013-05-26 00:53:24.250 146 12694.27 142.70 54872.55 88888.00 2013-05-26 00:53:24.375 146 12694.27 142.72 54872.55 88888.00 2013-05-26 00:53:24.500 146 12694.25 142.72 54872.55 88888.00 2013-05-26 00:53:24.625 146 12694.23 142.68 54872.53 88888.00 2013-05-26 00:53:24.750 146 12694.20 142.65 54872.50 88888.00 2013-05-26 00:53:24.875 146 12694.15 142.65 54872.50 88888.00 2013-05-26 00:53:25.000 146 12694.10 142.68 54872.53 88888.00 2013-05-26 00:53:25.125 146 12694.05 142.65 54872.50 88888.00 2013-05-26 00:53:25.250 146 12694.02 142.55 54872.50 88888.00 2013-05-26 00:53:25.375 146 12694.00 142.62 54872.53 88888.00 2013-05-26 00:53:25.500 146 12693.98 142.60 54872.55 88888.00 2013-05-26 00:53:25.625 146 12694.00 142.57 54872.55 88888.00 2013-05-26 00:53:25.750 146 12694.00 142.57 54872.55 88888.00 2013-05-26 00:53:25.875 146 12693.92 142.57 54872.55 88888.00 2013-05-26 00:53:26.000 146 12693.88 142.57 54872.55 88888.00 2013-05-26 00:53:26.125 146 12693.88 142.60 54872.57 88888.00 2013-05-26 00:53:26.250 146 12693.85 142.57 54872.60 88888.00 2013-05-26 00:53:26.375 146 12693.77 142.55 54872.57 88888.00 2013-05-26 00:53:26.500 146 12693.70 142.50 54872.57 88888.00 2013-05-26 00:53:26.625 146 12693.70 142.50 54872.60 88888.00 2013-05-26 00:53:26.750 146 12693.65 142.53 54872.62 88888.00 2013-05-26 00:53:26.875 146 12693.62 142.53 54872.60 88888.00 2013-05-26 00:53:27.000 146 12693.62 142.47 54872.57 88888.00 2013-05-26 00:53:27.125 146 12693.60 142.50 54872.55 88888.00 2013-05-26 00:53:27.250 146 12693.65 142.47 54872.57 88888.00 2013-05-26 00:53:27.375 146 12693.67 142.43 54872.55 88888.00 2013-05-26 00:53:27.500 146 12693.65 142.43 54872.55 88888.00 2013-05-26 00:53:27.625 146 12693.60 142.47 54872.57 88888.00 2013-05-26 00:53:27.750 146 12693.60 142.45 54872.57 88888.00 2013-05-26 00:53:27.875 146 12693.65 142.43 54872.57 88888.00 2013-05-26 00:53:28.000 146 12693.67 142.40 54872.60 88888.00 2013-05-26 00:53:28.125 146 12693.65 142.40 54872.60 88888.00 2013-05-26 00:53:28.250 146 12693.58 142.38 54872.60 88888.00 2013-05-26 00:53:28.375 146 12693.62 142.32 54872.60 88888.00 2013-05-26 00:53:28.500 146 12693.60 142.28 54872.60 88888.00 2013-05-26 00:53:28.625 146 12693.52 142.25 54872.60 88888.00 2013-05-26 00:53:28.750 146 12693.48 142.28 54872.60 88888.00 2013-05-26 00:53:28.875 146 12693.48 142.22 54872.57 88888.00 2013-05-26 00:53:29.000 146 12693.45 142.20 54872.57 88888.00 2013-05-26 00:53:29.125 146 12693.48 142.18 54872.60 88888.00 2013-05-26 00:53:29.250 146 12693.40 142.10 54872.57 88888.00 2013-05-26 00:53:29.375 146 12693.38 142.07 54872.55 88888.00 2013-05-26 00:53:29.500 146 12693.40 142.03 54872.57 88888.00 2013-05-26 00:53:29.625 146 12693.45 142.03 54872.60 88888.00 2013-05-26 00:53:29.750 146 12693.40 142.00 54872.60 88888.00 2013-05-26 00:53:29.875 146 12693.42 141.93 54872.57 88888.00 2013-05-26 00:53:30.000 146 12693.48 141.88 54872.57 88888.00 2013-05-26 00:53:30.125 146 12693.50 141.88 54872.60 88888.00 2013-05-26 00:53:30.250 146 12693.45 141.80 54872.55 88888.00 2013-05-26 00:53:30.375 146 12693.45 141.72 54872.57 88888.00 2013-05-26 00:53:30.500 146 12693.40 141.68 54872.60 88888.00 2013-05-26 00:53:30.625 146 12693.42 141.68 54872.62 88888.00 2013-05-26 00:53:30.750 146 12693.45 141.65 54872.65 88888.00 2013-05-26 00:53:30.875 146 12693.50 141.68 54872.70 88888.00 2013-05-26 00:53:31.000 146 12693.50 141.62 54872.68 88888.00 2013-05-26 00:53:31.125 146 12693.50 141.55 54872.68 88888.00 2013-05-26 00:53:31.250 146 12693.50 141.47 54872.65 88888.00 2013-05-26 00:53:31.375 146 12693.58 141.47 54872.65 88888.00 2013-05-26 00:53:31.500 146 12693.58 141.47 54872.65 88888.00 2013-05-26 00:53:31.625 146 12693.50 141.40 54872.62 88888.00 2013-05-26 00:53:31.750 146 12693.50 141.30 54872.62 88888.00 2013-05-26 00:53:31.875 146 12693.58 141.28 54872.62 88888.00 2013-05-26 00:53:32.000 146 12693.65 141.22 54872.57 88888.00 2013-05-26 00:53:32.125 146 12693.55 141.18 54872.57 88888.00 2013-05-26 00:53:32.250 146 12693.45 141.15 54872.62 88888.00 2013-05-26 00:53:32.375 146 12693.50 141.15 54872.65 88888.00 2013-05-26 00:53:32.500 146 12693.58 141.10 54872.65 88888.00 2013-05-26 00:53:32.625 146 12693.65 141.00 54872.62 88888.00 2013-05-26 00:53:32.750 146 12693.67 140.97 54872.68 88888.00 2013-05-26 00:53:32.875 146 12693.70 140.93 54872.65 88888.00 2013-05-26 00:53:33.000 146 12693.67 140.88 54872.62 88888.00 2013-05-26 00:53:33.125 146 12693.73 140.85 54872.62 88888.00 2013-05-26 00:53:33.250 146 12693.80 140.85 54872.65 88888.00 2013-05-26 00:53:33.375 146 12693.85 140.85 54872.68 88888.00 2013-05-26 00:53:33.500 146 12693.80 140.82 54872.70 88888.00 2013-05-26 00:53:33.625 146 12693.77 140.78 54872.70 88888.00 2013-05-26 00:53:33.750 146 12693.73 140.75 54872.68 88888.00 2013-05-26 00:53:33.875 146 12693.77 140.72 54872.65 88888.00 2013-05-26 00:53:34.000 146 12693.85 140.65 54872.62 88888.00 2013-05-26 00:53:34.125 146 12693.85 140.60 54872.62 88888.00 2013-05-26 00:53:34.250 146 12693.88 140.57 54872.65 88888.00 2013-05-26 00:53:34.375 146 12693.95 140.53 54872.65 88888.00 2013-05-26 00:53:34.500 146 12693.95 140.45 54872.57 88888.00 2013-05-26 00:53:34.625 146 12693.98 140.40 54872.57 88888.00 2013-05-26 00:53:34.750 146 12694.05 140.38 54872.60 88888.00 2013-05-26 00:53:34.875 146 12694.05 140.40 54872.62 88888.00 2013-05-26 00:53:35.000 146 12694.00 140.35 54872.60 88888.00 2013-05-26 00:53:35.125 146 12694.02 140.35 54872.60 88888.00 2013-05-26 00:53:35.250 146 12694.00 140.28 54872.60 88888.00 2013-05-26 00:53:35.375 146 12694.02 140.25 54872.57 88888.00 2013-05-26 00:53:35.500 146 12694.00 140.20 54872.57 88888.00 2013-05-26 00:53:35.625 146 12694.02 140.20 54872.60 88888.00 2013-05-26 00:53:35.750 146 12694.00 140.22 54872.57 88888.00 2013-05-26 00:53:35.875 146 12693.95 140.12 54872.57 88888.00 2013-05-26 00:53:36.000 146 12694.00 140.12 54872.57 88888.00 2013-05-26 00:53:36.125 146 12694.05 140.12 54872.62 88888.00 2013-05-26 00:53:36.250 146 12694.05 140.07 54872.62 88888.00 2013-05-26 00:53:36.375 146 12694.05 140.05 54872.62 88888.00 2013-05-26 00:53:36.500 146 12694.10 140.03 54872.60 88888.00 2013-05-26 00:53:36.625 146 12694.10 139.97 54872.53 88888.00 2013-05-26 00:53:36.750 146 12694.08 139.97 54872.55 88888.00 2013-05-26 00:53:36.875 146 12694.12 140.00 54872.55 88888.00 2013-05-26 00:53:37.000 146 12694.17 140.00 54872.55 88888.00 2013-05-26 00:53:37.125 146 12694.12 139.95 54872.55 88888.00 2013-05-26 00:53:37.250 146 12694.12 139.93 54872.57 88888.00 2013-05-26 00:53:37.375 146 12694.17 139.95 54872.55 88888.00 2013-05-26 00:53:37.500 146 12694.17 139.93 54872.55 88888.00 2013-05-26 00:53:37.625 146 12694.12 139.90 54872.53 88888.00 2013-05-26 00:53:37.750 146 12694.17 139.90 54872.55 88888.00 2013-05-26 00:53:37.875 146 12694.23 139.88 54872.55 88888.00 2013-05-26 00:53:38.000 146 12694.23 139.88 54872.53 88888.00 2013-05-26 00:53:38.125 146 12694.15 139.88 54872.57 88888.00 2013-05-26 00:53:38.250 146 12694.10 139.82 54872.55 88888.00 2013-05-26 00:53:38.375 146 12694.17 139.78 54872.50 88888.00 2013-05-26 00:53:38.500 146 12694.15 139.80 54872.50 88888.00 2013-05-26 00:53:38.625 146 12694.12 139.85 54872.50 88888.00 2013-05-26 00:53:38.750 146 12694.12 139.85 54872.50 88888.00 2013-05-26 00:53:38.875 146 12694.08 139.80 54872.53 88888.00 2013-05-26 00:53:39.000 146 12694.02 139.78 54872.50 88888.00 2013-05-26 00:53:39.125 146 12694.10 139.78 54872.50 88888.00 2013-05-26 00:53:39.250 146 12694.08 139.78 54872.50 88888.00 2013-05-26 00:53:39.375 146 12694.02 139.78 54872.47 88888.00 2013-05-26 00:53:39.500 146 12694.05 139.78 54872.50 88888.00 2013-05-26 00:53:39.625 146 12694.10 139.75 54872.50 88888.00 2013-05-26 00:53:39.750 146 12694.10 139.75 54872.47 88888.00 2013-05-26 00:53:39.875 146 12694.02 139.72 54872.47 88888.00 2013-05-26 00:53:40.000 146 12694.00 139.72 54872.45 88888.00 2013-05-26 00:53:40.125 146 12694.08 139.75 54872.43 88888.00 2013-05-26 00:53:40.250 146 12694.05 139.72 54872.45 88888.00 2013-05-26 00:53:40.375 146 12694.05 139.70 54872.43 88888.00 2013-05-26 00:53:40.500 146 12694.02 139.72 54872.43 88888.00 2013-05-26 00:53:40.625 146 12694.02 139.75 54872.45 88888.00 2013-05-26 00:53:40.750 146 12694.00 139.72 54872.43 88888.00 2013-05-26 00:53:40.875 146 12693.95 139.68 54872.43 88888.00 2013-05-26 00:53:41.000 146 12693.95 139.68 54872.43 88888.00 2013-05-26 00:53:41.125 146 12693.90 139.68 54872.45 88888.00 2013-05-26 00:53:41.250 146 12693.85 139.65 54872.43 88888.00 2013-05-26 00:53:41.375 146 12693.83 139.65 54872.43 88888.00 2013-05-26 00:53:41.500 146 12693.80 139.62 54872.38 88888.00 2013-05-26 00:53:41.625 146 12693.80 139.62 54872.38 88888.00 2013-05-26 00:53:41.750 146 12693.88 139.65 54872.38 88888.00 2013-05-26 00:53:41.875 146 12693.88 139.72 54872.43 88888.00 2013-05-26 00:53:42.000 146 12693.90 139.68 54872.38 88888.00 2013-05-26 00:53:42.125 146 12693.88 139.65 54872.35 88888.00 2013-05-26 00:53:42.250 146 12693.80 139.60 54872.32 88888.00 2013-05-26 00:53:42.375 146 12693.80 139.62 54872.32 88888.00 2013-05-26 00:53:42.500 146 12693.83 139.62 54872.32 88888.00 2013-05-26 00:53:42.625 146 12693.85 139.62 54872.32 88888.00 2013-05-26 00:53:42.750 146 12693.83 139.57 54872.32 88888.00 2013-05-26 00:53:42.875 146 12693.85 139.57 54872.32 88888.00 2013-05-26 00:53:43.000 146 12693.92 139.55 54872.28 88888.00 2013-05-26 00:53:43.125 146 12693.95 139.57 54872.32 88888.00 2013-05-26 00:53:43.250 146 12693.95 139.55 54872.32 88888.00 2013-05-26 00:53:43.375 146 12693.95 139.55 54872.30 88888.00 2013-05-26 00:53:43.500 146 12693.98 139.57 54872.25 88888.00 2013-05-26 00:53:43.625 146 12693.95 139.57 54872.25 88888.00 2013-05-26 00:53:43.750 146 12693.90 139.57 54872.22 88888.00 2013-05-26 00:53:43.875 146 12693.88 139.53 54872.20 88888.00 2013-05-26 00:53:44.000 146 12693.90 139.53 54872.20 88888.00 2013-05-26 00:53:44.125 146 12693.92 139.55 54872.20 88888.00 2013-05-26 00:53:44.250 146 12693.92 139.57 54872.22 88888.00 2013-05-26 00:53:44.375 146 12694.00 139.60 54872.20 88888.00 2013-05-26 00:53:44.500 146 12693.98 139.62 54872.15 88888.00 2013-05-26 00:53:44.625 146 12693.98 139.57 54872.15 88888.00 2013-05-26 00:53:44.750 146 12694.00 139.55 54872.15 88888.00 2013-05-26 00:53:44.875 146 12693.95 139.55 54872.15 88888.00 2013-05-26 00:53:45.000 146 12693.88 139.55 54872.10 88888.00 2013-05-26 00:53:45.125 146 12693.92 139.57 54872.12 88888.00 2013-05-26 00:53:45.250 146 12693.95 139.53 54872.07 88888.00 2013-05-26 00:53:45.375 146 12693.90 139.50 54872.05 88888.00 2013-05-26 00:53:45.500 146 12693.83 139.50 54872.03 88888.00 2013-05-26 00:53:45.625 146 12693.88 139.53 54872.05 88888.00 2013-05-26 00:53:45.750 146 12693.90 139.55 54872.05 88888.00 2013-05-26 00:53:45.875 146 12693.90 139.55 54872.03 88888.00 2013-05-26 00:53:46.000 146 12693.88 139.57 54872.03 88888.00 2013-05-26 00:53:46.125 146 12693.90 139.60 54872.03 88888.00 2013-05-26 00:53:46.250 146 12693.85 139.57 54872.00 88888.00 2013-05-26 00:53:46.375 146 12693.88 139.55 54871.97 88888.00 2013-05-26 00:53:46.500 146 12693.90 139.57 54871.97 88888.00 2013-05-26 00:53:46.625 146 12693.90 139.60 54871.97 88888.00 2013-05-26 00:53:46.750 146 12693.92 139.62 54871.95 88888.00 2013-05-26 00:53:46.875 146 12693.92 139.65 54871.95 88888.00 2013-05-26 00:53:47.000 146 12693.88 139.65 54871.93 88888.00 2013-05-26 00:53:47.125 146 12693.90 139.65 54871.95 88888.00 2013-05-26 00:53:47.250 146 12693.85 139.68 54871.93 88888.00 2013-05-26 00:53:47.375 146 12693.83 139.70 54871.93 88888.00 2013-05-26 00:53:47.500 146 12693.83 139.65 54871.85 88888.00 2013-05-26 00:53:47.625 146 12693.85 139.65 54871.82 88888.00 2013-05-26 00:53:47.750 146 12693.83 139.68 54871.82 88888.00 2013-05-26 00:53:47.875 146 12693.75 139.65 54871.80 88888.00 2013-05-26 00:53:48.000 146 12693.70 139.65 54871.78 88888.00 2013-05-26 00:53:48.125 146 12693.67 139.68 54871.78 88888.00 2013-05-26 00:53:48.250 146 12693.65 139.70 54871.78 88888.00 2013-05-26 00:53:48.375 146 12693.62 139.72 54871.80 88888.00 2013-05-26 00:53:48.500 146 12693.62 139.70 54871.80 88888.00 2013-05-26 00:53:48.625 146 12693.60 139.68 54871.78 88888.00 2013-05-26 00:53:48.750 146 12693.52 139.65 54871.70 88888.00 2013-05-26 00:53:48.875 146 12693.50 139.65 54871.70 88888.00 2013-05-26 00:53:49.000 146 12693.52 139.62 54871.68 88888.00 2013-05-26 00:53:49.125 146 12693.55 139.62 54871.70 88888.00 2013-05-26 00:53:49.250 146 12693.52 139.65 54871.72 88888.00 2013-05-26 00:53:49.375 146 12693.55 139.70 54871.72 88888.00 2013-05-26 00:53:49.500 146 12693.55 139.68 54871.70 88888.00 2013-05-26 00:53:49.625 146 12693.55 139.68 54871.68 88888.00 2013-05-26 00:53:49.750 146 12693.50 139.68 54871.68 88888.00 2013-05-26 00:53:49.875 146 12693.42 139.65 54871.65 88888.00 2013-05-26 00:53:50.000 146 12693.38 139.65 54871.65 88888.00 2013-05-26 00:53:50.125 146 12693.40 139.65 54871.65 88888.00 2013-05-26 00:53:50.250 146 12693.35 139.60 54871.62 88888.00 2013-05-26 00:53:50.375 146 12693.35 139.57 54871.60 88888.00 2013-05-26 00:53:50.500 146 12693.27 139.60 54871.57 88888.00 2013-05-26 00:53:50.625 146 12693.23 139.60 54871.57 88888.00 2013-05-26 00:53:50.750 146 12693.20 139.57 54871.55 88888.00 2013-05-26 00:53:50.875 146 12693.17 139.55 54871.55 88888.00 2013-05-26 00:53:51.000 146 12693.12 139.57 54871.55 88888.00 2013-05-26 00:53:51.125 146 12693.10 139.62 54871.55 88888.00 2013-05-26 00:53:51.250 146 12693.02 139.57 54871.53 88888.00 2013-05-26 00:53:51.375 146 12693.00 139.53 54871.47 88888.00 2013-05-26 00:53:51.500 146 12692.95 139.53 54871.50 88888.00 2013-05-26 00:53:51.625 146 12692.98 139.50 54871.47 88888.00 2013-05-26 00:53:51.750 146 12692.92 139.47 54871.43 88888.00 2013-05-26 00:53:51.875 146 12692.85 139.50 54871.45 88888.00 2013-05-26 00:53:52.000 146 12692.80 139.50 54871.45 88888.00 2013-05-26 00:53:52.125 146 12692.75 139.50 54871.45 88888.00 2013-05-26 00:53:52.250 146 12692.67 139.45 54871.43 88888.00 2013-05-26 00:53:52.375 146 12692.67 139.47 54871.43 88888.00 2013-05-26 00:53:52.500 146 12692.70 139.47 54871.40 88888.00 2013-05-26 00:53:52.625 146 12692.73 139.43 54871.40 88888.00 2013-05-26 00:53:52.750 146 12692.62 139.43 54871.38 88888.00 2013-05-26 00:53:52.875 146 12692.50 139.40 54871.35 88888.00 2013-05-26 00:53:53.000 146 12692.48 139.43 54871.35 88888.00 2013-05-26 00:53:53.125 146 12692.48 139.45 54871.40 88888.00 2013-05-26 00:53:53.250 146 12692.40 139.47 54871.40 88888.00 2013-05-26 00:53:53.375 146 12692.40 139.47 54871.38 88888.00 2013-05-26 00:53:53.500 146 12692.35 139.53 54871.38 88888.00 2013-05-26 00:53:53.625 146 12692.30 139.53 54871.35 88888.00 2013-05-26 00:53:53.750 146 12692.27 139.50 54871.32 88888.00 2013-05-26 00:53:53.875 146 12692.25 139.50 54871.32 88888.00 2013-05-26 00:53:54.000 146 12692.23 139.50 54871.32 88888.00 2013-05-26 00:53:54.125 146 12692.20 139.50 54871.32 88888.00 2013-05-26 00:53:54.250 146 12692.12 139.47 54871.30 88888.00 2013-05-26 00:53:54.375 146 12692.08 139.47 54871.28 88888.00 2013-05-26 00:53:54.500 146 12692.08 139.47 54871.25 88888.00 2013-05-26 00:53:54.625 146 12692.00 139.47 54871.25 88888.00 2013-05-26 00:53:54.750 146 12691.92 139.50 54871.25 88888.00 2013-05-26 00:53:54.875 146 12691.88 139.50 54871.25 88888.00 2013-05-26 00:53:55.000 146 12691.85 139.53 54871.25 88888.00 2013-05-26 00:53:55.125 146 12691.85 139.55 54871.28 88888.00 2013-05-26 00:53:55.250 146 12691.80 139.50 54871.22 88888.00 2013-05-26 00:53:55.375 146 12691.77 139.53 54871.20 88888.00 2013-05-26 00:53:55.500 146 12691.73 139.53 54871.15 88888.00 2013-05-26 00:53:55.625 146 12691.62 139.50 54871.12 88888.00 2013-05-26 00:53:55.750 146 12691.55 139.45 54871.10 88888.00 2013-05-26 00:53:55.875 146 12691.52 139.45 54871.12 88888.00 2013-05-26 00:53:56.000 146 12691.50 139.53 54871.12 88888.00 2013-05-26 00:53:56.125 146 12691.48 139.57 54871.12 88888.00 2013-05-26 00:53:56.250 146 12691.45 139.55 54871.10 88888.00 2013-05-26 00:53:56.375 146 12691.45 139.53 54871.07 88888.00 2013-05-26 00:53:56.500 146 12691.40 139.55 54871.05 88888.00 2013-05-26 00:53:56.625 146 12691.35 139.55 54871.03 88888.00 2013-05-26 00:53:56.750 146 12691.30 139.55 54871.03 88888.00 2013-05-26 00:53:56.875 146 12691.30 139.53 54870.97 88888.00 2013-05-26 00:53:57.000 146 12691.33 139.53 54870.97 88888.00 2013-05-26 00:53:57.125 146 12691.30 139.55 54870.97 88888.00 2013-05-26 00:53:57.250 146 12691.25 139.60 54870.95 88888.00 2013-05-26 00:53:57.375 146 12691.27 139.65 54870.95 88888.00 2013-05-26 00:53:57.500 146 12691.25 139.65 54870.95 88888.00 2013-05-26 00:53:57.625 146 12691.23 139.60 54870.93 88888.00 2013-05-26 00:53:57.750 146 12691.20 139.60 54870.85 88888.00 2013-05-26 00:53:57.875 146 12691.15 139.62 54870.82 88888.00 2013-05-26 00:53:58.000 146 12691.08 139.62 54870.80 88888.00 2013-05-26 00:53:58.125 146 12691.00 139.62 54870.80 88888.00 2013-05-26 00:53:58.250 146 12691.00 139.62 54870.80 88888.00 2013-05-26 00:53:58.375 146 12691.02 139.62 54870.78 88888.00 2013-05-26 00:53:58.500 146 12690.98 139.62 54870.72 88888.00 2013-05-26 00:53:58.625 146 12690.95 139.60 54870.70 88888.00 2013-05-26 00:53:58.750 146 12690.98 139.60 54870.68 88888.00 2013-05-26 00:53:58.875 146 12690.95 139.62 54870.65 88888.00 2013-05-26 00:53:59.000 146 12690.92 139.60 54870.60 88888.00 2013-05-26 00:53:59.125 146 12690.85 139.60 54870.60 88888.00 2013-05-26 00:53:59.250 146 12690.83 139.60 54870.55 88888.00 2013-05-26 00:53:59.375 146 12690.85 139.62 54870.55 88888.00 2013-05-26 00:53:59.500 146 12690.83 139.68 54870.53 88888.00 2013-05-26 00:53:59.625 146 12690.85 139.68 54870.50 88888.00 2013-05-26 00:53:59.750 146 12690.88 139.65 54870.47 88888.00 2013-05-26 00:53:59.875 146 12690.85 139.62 54870.43 88888.00 2013-05-26 00:54:00.000 146 12690.80 139.60 54870.38 88888.00 2013-05-26 00:54:00.125 146 12690.77 139.60 54870.38 88888.00 2013-05-26 00:54:00.250 146 12690.83 139.60 54870.38 88888.00 2013-05-26 00:54:00.375 146 12690.77 139.57 54870.30 88888.00 2013-05-26 00:54:00.500 146 12690.70 139.55 54870.28 88888.00 2013-05-26 00:54:00.625 146 12690.75 139.57 54870.28 88888.00 2013-05-26 00:54:00.750 146 12690.83 139.57 54870.25 88888.00 2013-05-26 00:54:00.875 146 12690.83 139.53 54870.20 88888.00 2013-05-26 00:54:01.000 146 12690.90 139.55 54870.20 88888.00 2013-05-26 00:54:01.125 146 12690.90 139.55 54870.20 88888.00 2013-05-26 00:54:01.250 146 12690.88 139.50 54870.12 88888.00 2013-05-26 00:54:01.375 146 12690.92 139.53 54870.10 88888.00 2013-05-26 00:54:01.500 146 12690.98 139.50 54870.07 88888.00 2013-05-26 00:54:01.625 146 12691.02 139.50 54870.03 88888.00 2013-05-26 00:54:01.750 146 12691.02 139.47 54869.97 88888.00 2013-05-26 00:54:01.875 146 12690.92 139.45 54869.93 88888.00 2013-05-26 00:54:02.000 146 12690.92 139.45 54869.93 88888.00 2013-05-26 00:54:02.125 146 12690.98 139.45 54869.90 88888.00 2013-05-26 00:54:02.250 146 12691.02 139.43 54869.85 88888.00 2013-05-26 00:54:02.375 146 12691.08 139.43 54869.80 88888.00 2013-05-26 00:54:02.500 146 12691.05 139.38 54869.78 88888.00 2013-05-26 00:54:02.625 146 12691.05 139.38 54869.75 88888.00 2013-05-26 00:54:02.750 146 12691.02 139.35 54869.70 88888.00 2013-05-26 00:54:02.875 146 12691.02 139.35 54869.68 88888.00 2013-05-26 00:54:03.000 146 12690.98 139.28 54869.62 88888.00 2013-05-26 00:54:03.125 146 12690.98 139.28 54869.60 88888.00 2013-05-26 00:54:03.250 146 12691.00 139.32 54869.62 88888.00 2013-05-26 00:54:03.375 146 12691.08 139.32 54869.57 88888.00 2013-05-26 00:54:03.500 146 12691.05 139.30 54869.53 88888.00 2013-05-26 00:54:03.625 146 12691.05 139.30 54869.50 88888.00 2013-05-26 00:54:03.750 146 12691.05 139.30 54869.50 88888.00 2013-05-26 00:54:03.875 146 12691.08 139.28 54869.45 88888.00 2013-05-26 00:54:04.000 146 12691.12 139.28 54869.43 88888.00 2013-05-26 00:54:04.125 146 12691.12 139.22 54869.38 88888.00 2013-05-26 00:54:04.250 146 12691.12 139.20 54869.32 88888.00 2013-05-26 00:54:04.375 146 12691.17 139.20 54869.30 88888.00 2013-05-26 00:54:04.500 146 12691.23 139.20 54869.28 88888.00 2013-05-26 00:54:04.625 146 12691.25 139.18 54869.25 88888.00 2013-05-26 00:54:04.750 146 12691.30 139.18 54869.28 88888.00 2013-05-26 00:54:04.875 146 12691.33 139.15 54869.22 88888.00 2013-05-26 00:54:05.000 146 12691.35 139.12 54869.12 88888.00 2013-05-26 00:54:05.125 146 12691.35 139.12 54869.10 88888.00 2013-05-26 00:54:05.250 146 12691.38 139.15 54869.10 88888.00 2013-05-26 00:54:05.375 146 12691.40 139.12 54869.03 88888.00 2013-05-26 00:54:05.500 146 12691.40 139.07 54868.95 88888.00 2013-05-26 00:54:05.625 146 12691.45 139.10 54868.93 88888.00 2013-05-26 00:54:05.750 146 12691.45 139.12 54868.90 88888.00 2013-05-26 00:54:05.875 146 12691.42 139.07 54868.93 88888.00 2013-05-26 00:54:06.000 146 12691.48 139.05 54868.90 88888.00 2013-05-26 00:54:06.125 146 12691.52 139.07 54868.88 88888.00 2013-05-26 00:54:06.250 146 12691.55 139.07 54868.85 88888.00 2013-05-26 00:54:06.375 146 12691.65 139.12 54868.85 88888.00 2013-05-26 00:54:06.500 146 12691.70 139.12 54868.82 88888.00 2013-05-26 00:54:06.625 146 12691.70 139.07 54868.78 88888.00 2013-05-26 00:54:06.750 146 12691.65 139.03 54868.72 88888.00 2013-05-26 00:54:06.875 146 12691.62 139.05 54868.68 88888.00 2013-05-26 00:54:07.000 146 12691.65 139.05 54868.65 88888.00 2013-05-26 00:54:07.125 146 12691.77 139.05 54868.68 88888.00 2013-05-26 00:54:07.250 146 12691.77 139.07 54868.65 88888.00 2013-05-26 00:54:07.375 146 12691.75 139.05 54868.60 88888.00 2013-05-26 00:54:07.500 146 12691.75 139.05 54868.57 88888.00 2013-05-26 00:54:07.625 146 12691.80 139.05 54868.57 88888.00 2013-05-26 00:54:07.750 146 12691.77 139.07 54868.55 88888.00 2013-05-26 00:54:07.875 146 12691.70 139.10 54868.53 88888.00 2013-05-26 00:54:08.000 146 12691.67 139.07 54868.43 88888.00 2013-05-26 00:54:08.125 146 12691.77 139.07 54868.40 88888.00 2013-05-26 00:54:08.250 146 12691.85 139.07 54868.40 88888.00 2013-05-26 00:54:08.375 146 12691.85 139.10 54868.38 88888.00 2013-05-26 00:54:08.500 146 12691.85 139.12 54868.35 88888.00 2013-05-26 00:54:08.625 146 12691.90 139.18 54868.35 88888.00 2013-05-26 00:54:08.750 146 12692.00 139.20 54868.35 88888.00 2013-05-26 00:54:08.875 146 12692.02 139.20 54868.28 88888.00 2013-05-26 00:54:09.000 146 12692.00 139.20 54868.22 88888.00 2013-05-26 00:54:09.125 146 12692.10 139.25 54868.22 88888.00 2013-05-26 00:54:09.250 146 12692.25 139.25 54868.20 88888.00 2013-05-26 00:54:09.375 146 12692.27 139.25 54868.18 88888.00 2013-05-26 00:54:09.500 146 12692.23 139.25 54868.15 88888.00 2013-05-26 00:54:09.625 146 12692.23 139.30 54868.12 88888.00 2013-05-26 00:54:09.750 146 12692.30 139.30 54868.05 88888.00 2013-05-26 00:54:09.875 146 12692.38 139.30 54868.07 88888.00 2013-05-26 00:54:10.000 146 12692.48 139.32 54868.05 88888.00 2013-05-26 00:54:10.125 146 12692.52 139.35 54868.05 88888.00 2013-05-26 00:54:10.250 146 12692.55 139.40 54867.97 88888.00 2013-05-26 00:54:10.375 146 12692.60 139.40 54867.95 88888.00 2013-05-26 00:54:10.500 146 12692.65 139.40 54867.93 88888.00 2013-05-26 00:54:10.625 146 12692.67 139.38 54867.85 88888.00 2013-05-26 00:54:10.750 146 12692.65 139.38 54867.82 88888.00 2013-05-26 00:54:10.875 146 12692.67 139.38 54867.82 88888.00 2013-05-26 00:54:11.000 146 12692.80 139.45 54867.80 88888.00 2013-05-26 00:54:11.125 146 12692.90 139.53 54867.82 88888.00 2013-05-26 00:54:11.250 146 12692.85 139.45 54867.78 88888.00 2013-05-26 00:54:11.375 146 12692.85 139.47 54867.78 88888.00 2013-05-26 00:54:11.500 146 12692.95 139.47 54867.72 88888.00 2013-05-26 00:54:11.625 146 12692.98 139.45 54867.68 88888.00 2013-05-26 00:54:11.750 146 12693.05 139.47 54867.68 88888.00 2013-05-26 00:54:11.875 146 12693.10 139.47 54867.62 88888.00 2013-05-26 00:54:12.000 146 12693.15 139.50 54867.55 88888.00 2013-05-26 00:54:12.125 146 12693.20 139.55 54867.57 88888.00 2013-05-26 00:54:12.250 146 12693.20 139.55 54867.55 88888.00 2013-05-26 00:54:12.375 146 12693.30 139.57 54867.55 88888.00 2013-05-26 00:54:12.500 146 12693.40 139.57 54867.50 88888.00 2013-05-26 00:54:12.625 146 12693.48 139.55 54867.47 88888.00 2013-05-26 00:54:12.750 146 12693.52 139.53 54867.43 88888.00 2013-05-26 00:54:12.875 146 12693.55 139.55 54867.38 88888.00 2013-05-26 00:54:13.000 146 12693.52 139.53 54867.32 88888.00 2013-05-26 00:54:13.125 146 12693.52 139.53 54867.32 88888.00 2013-05-26 00:54:13.250 146 12693.52 139.53 54867.32 88888.00 2013-05-26 00:54:13.375 146 12693.58 139.50 54867.30 88888.00 2013-05-26 00:54:13.500 146 12693.65 139.50 54867.25 88888.00 2013-05-26 00:54:13.625 146 12693.70 139.53 54867.25 88888.00 2013-05-26 00:54:13.750 146 12693.83 139.60 54867.28 88888.00 2013-05-26 00:54:13.875 146 12693.90 139.60 54867.22 88888.00 2013-05-26 00:54:14.000 146 12693.85 139.55 54867.15 88888.00 2013-05-26 00:54:14.125 146 12693.88 139.50 54867.15 88888.00 2013-05-26 00:54:14.250 146 12693.92 139.53 54867.15 88888.00 2013-05-26 00:54:14.375 146 12693.98 139.55 54867.15 88888.00 2013-05-26 00:54:14.500 146 12694.02 139.55 54867.12 88888.00 2013-05-26 00:54:14.625 146 12694.02 139.55 54867.07 88888.00 2013-05-26 00:54:14.750 146 12694.02 139.53 54867.03 88888.00 2013-05-26 00:54:14.875 146 12694.10 139.47 54867.10 88888.00 2013-05-26 00:54:15.000 146 12694.15 139.55 54867.10 88888.00 2013-05-26 00:54:15.125 146 12694.23 139.53 54867.05 88888.00 2013-05-26 00:54:15.250 146 12694.20 139.45 54867.00 88888.00 2013-05-26 00:54:15.375 146 12694.20 139.45 54867.00 88888.00 2013-05-26 00:54:15.500 146 12694.23 139.47 54867.03 88888.00 2013-05-26 00:54:15.625 146 12694.35 139.50 54867.03 88888.00 2013-05-26 00:54:15.750 146 12694.42 139.50 54866.95 88888.00 2013-05-26 00:54:15.875 146 12694.38 139.47 54866.90 88888.00 2013-05-26 00:54:16.000 146 12694.38 139.45 54866.85 88888.00 2013-05-26 00:54:16.125 146 12694.42 139.45 54866.85 88888.00 2013-05-26 00:54:16.250 146 12694.42 139.43 54866.80 88888.00 2013-05-26 00:54:16.375 146 12694.50 139.45 54866.82 88888.00 2013-05-26 00:54:16.500 146 12694.55 139.43 54866.82 88888.00 2013-05-26 00:54:16.625 146 12694.58 139.40 54866.82 88888.00 2013-05-26 00:54:16.750 146 12694.62 139.40 54866.80 88888.00 2013-05-26 00:54:16.875 146 12694.67 139.40 54866.78 88888.00 2013-05-26 00:54:17.000 146 12694.70 139.40 54866.78 88888.00 2013-05-26 00:54:17.125 146 12694.67 139.38 54866.72 88888.00 2013-05-26 00:54:17.250 146 12694.70 139.35 54866.72 88888.00 2013-05-26 00:54:17.375 146 12694.75 139.40 54866.72 88888.00 2013-05-26 00:54:17.500 146 12694.70 139.38 54866.70 88888.00 2013-05-26 00:54:17.625 146 12694.73 139.38 54866.70 88888.00 2013-05-26 00:54:17.750 146 12694.77 139.35 54866.68 88888.00 2013-05-26 00:54:17.875 146 12694.83 139.32 54866.65 88888.00 2013-05-26 00:54:18.000 146 12694.83 139.32 54866.65 88888.00 2013-05-26 00:54:18.125 146 12694.88 139.32 54866.65 88888.00 2013-05-26 00:54:18.250 146 12694.98 139.35 54866.65 88888.00 2013-05-26 00:54:18.375 146 12695.08 139.38 54866.65 88888.00 2013-05-26 00:54:18.500 146 12695.05 139.35 54866.60 88888.00 2013-05-26 00:54:18.625 146 12695.05 139.32 54866.57 88888.00 2013-05-26 00:54:18.750 146 12695.10 139.32 54866.55 88888.00 2013-05-26 00:54:18.875 146 12695.15 139.32 54866.50 88888.00 2013-05-26 00:54:19.000 146 12695.23 139.35 54866.50 88888.00 2013-05-26 00:54:19.125 146 12695.25 139.35 54866.47 88888.00 2013-05-26 00:54:19.250 146 12695.20 139.32 54866.47 88888.00 2013-05-26 00:54:19.375 146 12695.23 139.35 54866.47 88888.00 2013-05-26 00:54:19.500 146 12695.17 139.32 54866.43 88888.00 2013-05-26 00:54:19.625 146 12695.25 139.28 54866.38 88888.00 2013-05-26 00:54:19.750 146 12695.30 139.32 54866.35 88888.00 2013-05-26 00:54:19.875 146 12695.35 139.32 54866.35 88888.00 2013-05-26 00:54:20.000 146 12695.45 139.30 54866.32 88888.00 2013-05-26 00:54:20.125 146 12695.55 139.30 54866.30 88888.00 2013-05-26 00:54:20.250 146 12695.62 139.32 54866.28 88888.00 2013-05-26 00:54:20.375 146 12695.65 139.35 54866.22 88888.00 2013-05-26 00:54:20.500 146 12695.73 139.38 54866.18 88888.00 2013-05-26 00:54:20.625 146 12695.80 139.32 54866.15 88888.00 2013-05-26 00:54:20.750 146 12695.88 139.38 54866.15 88888.00 2013-05-26 00:54:20.875 146 12695.95 139.43 54866.18 88888.00 2013-05-26 00:54:21.000 146 12696.00 139.45 54866.12 88888.00 2013-05-26 00:54:21.125 146 12696.00 139.43 54866.07 88888.00 2013-05-26 00:54:21.250 146 12695.98 139.40 54866.05 88888.00 2013-05-26 00:54:21.375 146 12696.08 139.43 54866.05 88888.00 2013-05-26 00:54:21.500 146 12696.20 139.45 54866.00 88888.00 2013-05-26 00:54:21.625 146 12696.33 139.45 54866.00 88888.00 2013-05-26 00:54:21.750 146 12696.45 139.45 54866.00 88888.00 2013-05-26 00:54:21.875 146 12696.48 139.43 54865.90 88888.00 2013-05-26 00:54:22.000 146 12696.55 139.45 54865.85 88888.00 2013-05-26 00:54:22.125 146 12696.65 139.47 54865.85 88888.00 2013-05-26 00:54:22.250 146 12696.75 139.47 54865.82 88888.00 2013-05-26 00:54:22.375 146 12696.85 139.53 54865.80 88888.00 2013-05-26 00:54:22.500 146 12696.95 139.55 54865.78 88888.00 2013-05-26 00:54:22.625 146 12697.00 139.55 54865.72 88888.00 2013-05-26 00:54:22.750 146 12697.05 139.55 54865.68 88888.00 2013-05-26 00:54:22.875 146 12697.12 139.55 54865.62 88888.00 2013-05-26 00:54:23.000 146 12697.23 139.55 54865.60 88888.00 2013-05-26 00:54:23.125 146 12697.27 139.57 54865.55 88888.00 2013-05-26 00:54:23.250 146 12697.35 139.57 54865.50 88888.00 2013-05-26 00:54:23.375 146 12697.52 139.60 54865.50 88888.00 2013-05-26 00:54:23.500 146 12697.60 139.60 54865.43 88888.00 2013-05-26 00:54:23.625 146 12697.67 139.57 54865.35 88888.00 2013-05-26 00:54:23.750 146 12697.75 139.57 54865.32 88888.00 2013-05-26 00:54:23.875 146 12697.83 139.55 54865.28 88888.00 2013-05-26 00:54:24.000 146 12697.90 139.57 54865.22 88888.00 2013-05-26 00:54:24.125 146 12698.05 139.60 54865.18 88888.00 2013-05-26 00:54:24.250 146 12698.02 139.53 54865.10 88888.00 2013-05-26 00:54:24.375 146 12698.12 139.55 54865.05 88888.00 2013-05-26 00:54:24.500 146 12698.25 139.60 54865.05 88888.00 2013-05-26 00:54:24.625 146 12698.38 139.60 54865.05 88888.00 2013-05-26 00:54:24.750 146 12698.67 139.55 54865.00 88888.00 2013-05-26 00:54:24.875 146 12698.73 139.53 54864.93 88888.00 2013-05-26 00:54:25.000 146 12698.80 139.50 54864.85 88888.00 2013-05-26 00:54:25.125 146 12698.92 139.53 54864.85 88888.00 2013-05-26 00:54:25.250 146 12699.05 139.47 54864.80 88888.00 2013-05-26 00:54:25.375 146 12699.17 139.45 54864.75 88888.00 2013-05-26 00:54:25.500 146 12699.25 139.45 54864.72 88888.00 2013-05-26 00:54:25.625 146 12699.33 139.50 54864.70 88888.00 2013-05-26 00:54:25.750 146 12699.17 139.47 54864.68 88888.00 2013-05-26 00:54:25.875 146 12699.30 139.47 54864.60 88888.00 2013-05-26 00:54:26.000 146 12699.40 139.50 54864.55 88888.00 2013-05-26 00:54:26.125 146 12699.48 139.47 54864.50 88888.00 2013-05-26 00:54:26.250 146 12699.55 139.43 54864.43 88888.00 2013-05-26 00:54:26.375 146 12699.62 139.43 54864.40 88888.00 2013-05-26 00:54:26.500 146 12699.70 139.43 54864.35 88888.00 2013-05-26 00:54:26.625 146 12699.83 139.43 54864.30 88888.00 2013-05-26 00:54:26.750 146 12699.92 139.40 54864.28 88888.00 2013-05-26 00:54:26.875 146 12699.98 139.35 54864.22 88888.00 2013-05-26 00:54:27.000 146 12700.00 139.30 54864.18 88888.00 2013-05-26 00:54:27.125 146 12700.02 139.32 54864.18 88888.00 2013-05-26 00:54:27.250 146 12700.08 139.30 54864.15 88888.00 2013-05-26 00:54:27.375 146 12700.25 139.30 54864.12 88888.00 2013-05-26 00:54:27.500 146 12700.30 139.25 54864.05 88888.00 2013-05-26 00:54:27.625 146 12700.38 139.22 54864.00 88888.00 2013-05-26 00:54:27.750 146 12700.45 139.20 54864.00 88888.00 2013-05-26 00:54:27.875 146 12700.60 139.20 54863.97 88888.00 2013-05-26 00:54:28.000 146 12700.67 139.20 54863.90 88888.00 2013-05-26 00:54:28.125 146 12700.67 139.20 54863.93 88888.00 2013-05-26 00:54:28.250 146 12700.73 139.18 54863.90 88888.00 2013-05-26 00:54:28.375 146 12700.80 139.15 54863.82 88888.00 2013-05-26 00:54:28.500 146 12700.85 139.12 54863.78 88888.00 2013-05-26 00:54:28.625 146 12700.88 139.10 54863.70 88888.00 2013-05-26 00:54:28.750 146 12700.90 139.07 54863.68 88888.00 2013-05-26 00:54:28.875 146 12701.00 139.07 54863.70 88888.00 2013-05-26 00:54:29.000 146 12701.08 139.05 54863.62 88888.00 2013-05-26 00:54:29.125 146 12701.17 139.03 54863.60 88888.00 2013-05-26 00:54:29.250 146 12701.23 139.00 54863.60 88888.00 2013-05-26 00:54:29.375 146 12701.30 139.00 54863.55 88888.00 2013-05-26 00:54:29.500 146 12701.33 139.03 54863.50 88888.00 2013-05-26 00:54:29.625 146 12701.42 139.05 54863.47 88888.00 2013-05-26 00:54:29.750 146 12701.48 139.03 54863.43 88888.00 2013-05-26 00:54:29.875 146 12701.50 139.03 54863.40 88888.00 2013-05-26 00:54:30.000 146 12701.52 139.03 54863.35 88888.00 2013-05-26 00:54:30.125 146 12701.58 139.05 54863.38 88888.00 2013-05-26 00:54:30.250 146 12701.62 139.05 54863.35 88888.00 2013-05-26 00:54:30.375 146 12701.62 139.07 54863.28 88888.00 2013-05-26 00:54:30.500 146 12701.62 139.05 54863.25 88888.00 2013-05-26 00:54:30.625 146 12701.65 139.05 54863.25 88888.00 2013-05-26 00:54:30.750 146 12701.70 139.00 54863.20 88888.00 2013-05-26 00:54:30.875 146 12701.80 139.03 54863.18 88888.00 2013-05-26 00:54:31.000 146 12701.83 139.05 54863.12 88888.00 2013-05-26 00:54:31.125 146 12701.83 139.05 54863.18 88888.00 2013-05-26 00:54:31.250 146 12701.88 139.10 54863.15 88888.00 2013-05-26 00:54:31.375 146 12701.98 139.12 54863.10 88888.00 2013-05-26 00:54:31.500 146 12702.02 139.12 54863.05 88888.00 2013-05-26 00:54:31.625 146 12702.08 139.12 54863.03 88888.00 2013-05-26 00:54:31.750 146 12702.08 139.15 54862.97 88888.00 2013-05-26 00:54:31.875 146 12702.12 139.15 54862.97 88888.00 2013-05-26 00:54:32.000 146 12702.20 139.20 54862.93 88888.00 2013-05-26 00:54:32.125 146 12702.30 139.20 54862.93 88888.00 2013-05-26 00:54:32.250 146 12702.30 139.22 54862.90 88888.00 2013-05-26 00:54:32.375 146 12702.35 139.22 54862.88 88888.00 2013-05-26 00:54:32.500 146 12702.38 139.22 54862.80 88888.00 2013-05-26 00:54:32.625 146 12702.42 139.30 54862.80 88888.00 2013-05-26 00:54:32.750 146 12702.48 139.30 54862.78 88888.00 2013-05-26 00:54:32.875 146 12702.50 139.32 54862.80 88888.00 2013-05-26 00:54:33.000 146 12702.48 139.38 54862.75 88888.00 2013-05-26 00:54:33.125 146 12702.55 139.40 54862.72 88888.00 2013-05-26 00:54:33.250 146 12702.62 139.43 54862.68 88888.00 2013-05-26 00:54:33.375 146 12702.75 139.50 54862.68 88888.00 2013-05-26 00:54:33.500 146 12702.80 139.55 54862.65 88888.00 2013-05-26 00:54:33.625 146 12702.80 139.55 54862.62 88888.00 2013-05-26 00:54:33.750 146 12702.85 139.60 54862.57 88888.00 2013-05-26 00:54:33.875 146 12702.90 139.62 54862.53 88888.00 2013-05-26 00:54:34.000 146 12702.90 139.60 54862.50 88888.00 2013-05-26 00:54:34.125 146 12702.95 139.62 54862.50 88888.00 2013-05-26 00:54:34.250 146 12703.00 139.70 54862.53 88888.00 2013-05-26 00:54:34.375 146 12703.10 139.78 54862.50 88888.00 2013-05-26 00:54:34.500 146 12703.10 139.78 54862.43 88888.00 2013-05-26 00:54:34.625 146 12703.12 139.78 54862.43 88888.00 2013-05-26 00:54:34.750 146 12703.17 139.82 54862.43 88888.00 2013-05-26 00:54:34.875 146 12703.15 139.88 54862.38 88888.00 2013-05-26 00:54:35.000 146 12703.20 139.85 54862.32 88888.00 2013-05-26 00:54:35.125 146 12703.30 139.88 54862.32 88888.00 2013-05-26 00:54:35.250 146 12703.40 139.95 54862.32 88888.00 2013-05-26 00:54:35.375 146 12703.42 139.97 54862.30 88888.00 2013-05-26 00:54:35.500 146 12703.45 139.95 54862.22 88888.00 2013-05-26 00:54:35.625 146 12703.45 139.97 54862.20 88888.00 2013-05-26 00:54:35.750 146 12703.48 140.03 54862.20 88888.00 2013-05-26 00:54:35.875 146 12703.55 140.00 54862.12 88888.00 2013-05-26 00:54:36.000 146 12703.60 140.00 54862.10 88888.00 2013-05-26 00:54:36.125 146 12703.65 140.05 54862.12 88888.00 2013-05-26 00:54:36.250 146 12703.73 140.07 54862.10 88888.00 2013-05-26 00:54:36.375 146 12703.80 140.07 54862.05 88888.00 2013-05-26 00:54:36.500 146 12703.83 140.07 54862.03 88888.00 2013-05-26 00:54:36.625 146 12703.90 140.12 54862.03 88888.00 2013-05-26 00:54:36.750 146 12703.95 140.18 54862.00 88888.00 2013-05-26 00:54:36.875 146 12704.00 140.15 54861.97 88888.00 2013-05-26 00:54:37.000 146 12704.00 140.20 54861.97 88888.00 2013-05-26 00:54:37.125 146 12703.95 140.20 54861.95 88888.00 2013-05-26 00:54:37.250 146 12703.92 140.18 54861.93 88888.00 2013-05-26 00:54:37.375 146 12703.98 140.18 54861.90 88888.00 2013-05-26 00:54:37.500 146 12704.02 140.18 54861.85 88888.00 2013-05-26 00:54:37.625 146 12704.08 140.18 54861.85 88888.00 2013-05-26 00:54:37.750 146 12704.15 140.18 54861.82 88888.00 2013-05-26 00:54:37.875 146 12704.20 140.15 54861.82 88888.00 2013-05-26 00:54:38.000 146 12704.25 140.18 54861.78 88888.00 2013-05-26 00:54:38.125 146 12704.25 140.20 54861.80 88888.00 2013-05-26 00:54:38.250 146 12704.27 140.12 54861.72 88888.00 2013-05-26 00:54:38.375 146 12704.35 140.15 54861.70 88888.00 2013-05-26 00:54:38.500 146 12704.40 140.25 54861.72 88888.00 2013-05-26 00:54:38.625 146 12704.40 140.22 54861.72 88888.00 2013-05-26 00:54:38.750 146 12704.38 140.20 54861.68 88888.00 2013-05-26 00:54:38.875 146 12704.45 140.18 54861.65 88888.00 2013-05-26 00:54:39.000 146 12704.55 140.18 54861.62 88888.00 2013-05-26 00:54:39.125 146 12704.58 140.18 54861.62 88888.00 2013-05-26 00:54:39.250 146 12704.65 140.18 54861.65 88888.00 2013-05-26 00:54:39.375 146 12704.65 140.15 54861.60 88888.00 2013-05-26 00:54:39.500 146 12704.60 140.15 54861.57 88888.00 2013-05-26 00:54:39.625 146 12704.67 140.20 54861.60 88888.00 2013-05-26 00:54:39.750 146 12704.77 140.15 54861.57 88888.00 2013-05-26 00:54:39.875 146 12704.80 140.10 54861.53 88888.00 2013-05-26 00:54:40.000 146 12704.77 140.12 54861.53 88888.00 2013-05-26 00:54:40.125 146 12704.80 140.12 54861.47 88888.00 2013-05-26 00:54:40.250 146 12704.77 140.12 54861.47 88888.00 2013-05-26 00:54:40.375 146 12704.83 140.10 54861.47 88888.00 2013-05-26 00:54:40.500 146 12704.90 140.05 54861.47 88888.00 2013-05-26 00:54:40.625 146 12704.95 140.03 54861.45 88888.00 2013-05-26 00:54:40.750 146 12704.98 140.03 54861.45 88888.00 2013-05-26 00:54:40.875 146 12705.00 140.03 54861.40 88888.00 2013-05-26 00:54:41.000 146 12704.95 140.00 54861.35 88888.00 2013-05-26 00:54:41.125 146 12704.95 139.97 54861.38 88888.00 2013-05-26 00:54:41.250 146 12705.05 139.97 54861.38 88888.00 2013-05-26 00:54:41.375 146 12705.12 140.00 54861.40 88888.00 2013-05-26 00:54:41.500 146 12705.17 140.00 54861.40 88888.00 2013-05-26 00:54:41.625 146 12705.20 140.00 54861.40 88888.00 2013-05-26 00:54:41.750 146 12705.23 140.00 54861.35 88888.00 2013-05-26 00:54:41.875 146 12705.17 139.95 54861.32 88888.00 2013-05-26 00:54:42.000 146 12705.20 139.95 54861.28 88888.00 2013-05-26 00:54:42.125 146 12705.30 139.95 54861.30 88888.00 2013-05-26 00:54:42.250 146 12705.17 139.90 54861.25 88888.00 2013-05-26 00:54:42.375 146 12705.17 139.90 54861.28 88888.00 2013-05-26 00:54:42.500 146 12705.23 139.85 54861.25 88888.00 2013-05-26 00:54:42.625 146 12705.20 139.78 54861.25 88888.00 2013-05-26 00:54:42.750 146 12705.25 139.75 54861.22 88888.00 2013-05-26 00:54:42.875 146 12705.35 139.75 54861.22 88888.00 2013-05-26 00:54:43.000 146 12705.40 139.75 54861.22 88888.00 2013-05-26 00:54:43.125 146 12705.45 139.72 54861.25 88888.00 2013-05-26 00:54:43.250 146 12705.42 139.68 54861.25 88888.00 2013-05-26 00:54:43.375 146 12705.42 139.65 54861.22 88888.00 2013-05-26 00:54:43.500 146 12705.45 139.68 54861.25 88888.00 2013-05-26 00:54:43.625 146 12705.50 139.68 54861.28 88888.00 2013-05-26 00:54:43.750 146 12705.50 139.68 54861.28 88888.00 2013-05-26 00:54:43.875 146 12705.52 139.72 54861.30 88888.00 2013-05-26 00:54:44.000 146 12705.55 139.62 54861.25 88888.00 2013-05-26 00:54:44.125 146 12705.50 139.60 54861.22 88888.00 2013-05-26 00:54:44.250 146 12705.50 139.60 54861.22 88888.00 2013-05-26 00:54:44.375 146 12705.55 139.62 54861.25 88888.00 2013-05-26 00:54:44.500 146 12705.58 139.60 54861.20 88888.00 2013-05-26 00:54:44.625 146 12705.55 139.57 54861.18 88888.00 2013-05-26 00:54:44.750 146 12705.58 139.53 54861.20 88888.00 2013-05-26 00:54:44.875 146 12705.60 139.50 54861.18 88888.00 2013-05-26 00:54:45.000 146 12705.55 139.45 54861.15 88888.00 2013-05-26 00:54:45.125 146 12705.55 139.45 54861.20 88888.00 2013-05-26 00:54:45.250 146 12705.62 139.45 54861.20 88888.00 2013-05-26 00:54:45.375 146 12705.77 139.50 54861.20 88888.00 2013-05-26 00:54:45.500 146 12705.83 139.50 54861.18 88888.00 2013-05-26 00:54:45.625 146 12705.75 139.47 54861.18 88888.00 2013-05-26 00:54:45.750 146 12705.70 139.47 54861.20 88888.00 2013-05-26 00:54:45.875 146 12705.77 139.50 54861.22 88888.00 2013-05-26 00:54:46.000 146 12705.80 139.53 54861.20 88888.00 2013-05-26 00:54:46.125 146 12705.80 139.50 54861.22 88888.00 2013-05-26 00:54:46.250 146 12705.85 139.47 54861.20 88888.00 2013-05-26 00:54:46.375 146 12705.88 139.47 54861.20 88888.00 2013-05-26 00:54:46.500 146 12705.90 139.45 54861.15 88888.00 2013-05-26 00:54:46.625 146 12705.92 139.47 54861.18 88888.00 2013-05-26 00:54:46.750 146 12705.95 139.50 54861.18 88888.00 2013-05-26 00:54:46.875 146 12705.98 139.53 54861.20 88888.00 2013-05-26 00:54:47.000 146 12706.00 139.50 54861.18 88888.00 2013-05-26 00:54:47.125 146 12706.00 139.53 54861.20 88888.00 2013-05-26 00:54:47.250 146 12706.00 139.55 54861.22 88888.00 2013-05-26 00:54:47.375 146 12706.12 139.57 54861.20 88888.00 2013-05-26 00:54:47.500 146 12706.20 139.55 54861.18 88888.00 2013-05-26 00:54:47.625 146 12706.30 139.60 54861.22 88888.00 2013-05-26 00:54:47.750 146 12706.27 139.57 54861.20 88888.00 2013-05-26 00:54:47.875 146 12706.23 139.57 54861.20 88888.00 2013-05-26 00:54:48.000 146 12706.25 139.62 54861.20 88888.00 2013-05-26 00:54:48.125 146 12706.33 139.70 54861.28 88888.00 2013-05-26 00:54:48.250 146 12706.33 139.65 54861.25 88888.00 2013-05-26 00:54:48.375 146 12706.40 139.70 54861.22 88888.00 2013-05-26 00:54:48.500 146 12706.42 139.72 54861.20 88888.00 2013-05-26 00:54:48.625 146 12706.40 139.75 54861.22 88888.00 2013-05-26 00:54:48.750 146 12706.45 139.80 54861.22 88888.00 2013-05-26 00:54:48.875 146 12706.58 139.88 54861.25 88888.00 2013-05-26 00:54:49.000 146 12706.65 139.90 54861.22 88888.00 2013-05-26 00:54:49.125 146 12706.58 139.93 54861.20 88888.00 2013-05-26 00:54:49.250 146 12706.62 139.95 54861.25 88888.00 2013-05-26 00:54:49.375 146 12706.70 140.00 54861.28 88888.00 2013-05-26 00:54:49.500 146 12706.75 140.05 54861.28 88888.00 2013-05-26 00:54:49.625 146 12706.80 140.10 54861.25 88888.00 2013-05-26 00:54:49.750 146 12706.83 140.12 54861.22 88888.00 2013-05-26 00:54:49.875 146 12706.80 140.18 54861.22 88888.00 2013-05-26 00:54:50.000 146 12706.80 140.20 54861.22 88888.00 2013-05-26 00:54:50.125 146 12706.88 140.25 54861.25 88888.00 2013-05-26 00:54:50.250 146 12706.95 140.25 54861.22 88888.00 2013-05-26 00:54:50.375 146 12707.02 140.32 54861.22 88888.00 2013-05-26 00:54:50.500 146 12707.02 140.38 54861.22 88888.00 2013-05-26 00:54:50.625 146 12707.08 140.38 54861.20 88888.00 2013-05-26 00:54:50.750 146 12707.15 140.40 54861.18 88888.00 2013-05-26 00:54:50.875 146 12707.17 140.45 54861.20 88888.00 2013-05-26 00:54:51.000 146 12707.25 140.55 54861.22 88888.00 2013-05-26 00:54:51.125 146 12707.25 140.65 54861.25 88888.00 2013-05-26 00:54:51.250 146 12707.20 140.70 54861.25 88888.00 2013-05-26 00:54:51.375 146 12707.17 140.70 54861.20 88888.00 2013-05-26 00:54:51.500 146 12707.17 140.68 54861.20 88888.00 2013-05-26 00:54:51.625 146 12707.25 140.75 54861.22 88888.00 2013-05-26 00:54:51.750 146 12707.27 140.80 54861.25 88888.00 2013-05-26 00:54:51.875 146 12707.27 140.85 54861.25 88888.00 2013-05-26 00:54:52.000 146 12707.35 140.93 54861.25 88888.00 2013-05-26 00:54:52.125 146 12707.42 140.97 54861.28 88888.00 2013-05-26 00:54:52.250 146 12707.45 141.00 54861.28 88888.00 2013-05-26 00:54:52.375 146 12707.50 141.07 54861.30 88888.00 2013-05-26 00:54:52.500 146 12707.58 141.18 54861.30 88888.00 2013-05-26 00:54:52.625 146 12707.62 141.20 54861.32 88888.00 2013-05-26 00:54:52.750 146 12707.62 141.18 54861.25 88888.00 2013-05-26 00:54:52.875 146 12707.65 141.22 54861.28 88888.00 2013-05-26 00:54:53.000 146 12707.65 141.32 54861.30 88888.00 2013-05-26 00:54:53.125 146 12707.65 141.38 54861.32 88888.00 2013-05-26 00:54:53.250 146 12707.65 141.40 54861.30 88888.00 2013-05-26 00:54:53.375 146 12707.67 141.45 54861.30 88888.00 2013-05-26 00:54:53.500 146 12707.75 141.55 54861.35 88888.00 2013-05-26 00:54:53.625 146 12707.73 141.60 54861.35 88888.00 2013-05-26 00:54:53.750 146 12707.70 141.62 54861.35 88888.00 2013-05-26 00:54:53.875 146 12707.73 141.68 54861.35 88888.00 2013-05-26 00:54:54.000 146 12707.77 141.70 54861.38 88888.00 2013-05-26 00:54:54.125 146 12707.73 141.75 54861.40 88888.00 2013-05-26 00:54:54.250 146 12707.77 141.80 54861.40 88888.00 2013-05-26 00:54:54.375 146 12707.90 141.85 54861.40 88888.00 2013-05-26 00:54:54.500 146 12707.92 141.90 54861.40 88888.00 2013-05-26 00:54:54.625 146 12707.85 141.93 54861.40 88888.00 2013-05-26 00:54:54.750 146 12707.80 141.95 54861.40 88888.00 2013-05-26 00:54:54.875 146 12707.77 141.97 54861.38 88888.00 2013-05-26 00:54:55.000 146 12707.85 142.07 54861.40 88888.00 2013-05-26 00:54:55.125 146 12707.90 142.18 54861.47 88888.00 2013-05-26 00:54:55.250 146 12707.95 142.22 54861.47 88888.00 2013-05-26 00:54:55.375 146 12707.98 142.22 54861.47 88888.00 2013-05-26 00:54:55.500 146 12707.95 142.25 54861.47 88888.00 2013-05-26 00:54:55.625 146 12707.98 142.28 54861.47 88888.00 2013-05-26 00:54:55.750 146 12707.98 142.35 54861.53 88888.00 2013-05-26 00:54:55.875 146 12707.92 142.38 54861.55 88888.00 2013-05-26 00:54:56.000 146 12707.95 142.38 54861.50 88888.00 2013-05-26 00:54:56.125 146 12707.90 142.40 54861.57 88888.00 2013-05-26 00:54:56.250 146 12707.83 142.45 54861.60 88888.00 2013-05-26 00:54:56.375 146 12707.88 142.50 54861.60 88888.00 2013-05-26 00:54:56.500 146 12707.88 142.53 54861.62 88888.00 2013-05-26 00:54:56.625 146 12707.88 142.55 54861.60 88888.00 2013-05-26 00:54:56.750 146 12707.85 142.55 54861.60 88888.00 2013-05-26 00:54:56.875 146 12707.85 142.53 54861.57 88888.00 2013-05-26 00:54:57.000 146 12707.80 142.50 54861.60 88888.00 2013-05-26 00:54:57.125 146 12707.80 142.55 54861.65 88888.00 2013-05-26 00:54:57.250 146 12707.85 142.60 54861.70 88888.00 2013-05-26 00:54:57.375 146 12707.85 142.62 54861.68 88888.00 2013-05-26 00:54:57.500 146 12707.80 142.68 54861.68 88888.00 2013-05-26 00:54:57.625 146 12707.80 142.68 54861.70 88888.00 2013-05-26 00:54:57.750 146 12707.88 142.72 54861.70 88888.00 2013-05-26 00:54:57.875 146 12707.83 142.72 54861.70 88888.00 2013-05-26 00:54:58.000 146 12707.80 142.80 54861.75 88888.00 2013-05-26 00:54:58.125 146 12707.88 142.80 54861.80 88888.00 2013-05-26 00:54:58.250 146 12707.88 142.75 54861.80 88888.00 2013-05-26 00:54:58.375 146 12707.85 142.80 54861.78 88888.00 2013-05-26 00:54:58.500 146 12707.80 142.80 54861.82 88888.00 2013-05-26 00:54:58.625 146 12707.75 142.85 54861.82 88888.00 2013-05-26 00:54:58.750 146 12707.75 142.85 54861.85 88888.00 2013-05-26 00:54:58.875 146 12707.73 142.82 54861.82 88888.00 2013-05-26 00:54:59.000 146 12707.75 142.85 54861.80 88888.00 2013-05-26 00:54:59.125 146 12707.75 142.82 54861.80 88888.00 2013-05-26 00:54:59.250 146 12707.75 142.88 54861.82 88888.00 2013-05-26 00:54:59.375 146 12707.80 142.90 54861.82 88888.00 2013-05-26 00:54:59.500 146 12707.83 142.88 54861.80 88888.00 2013-05-26 00:54:59.625 146 12707.83 142.88 54861.82 88888.00 2013-05-26 00:54:59.750 146 12707.92 142.95 54861.90 88888.00 2013-05-26 00:54:59.875 146 12707.92 142.95 54861.90 88888.00 2013-05-26 00:55:00.000 146 12707.90 142.95 54861.90 88888.00 2013-05-26 00:55:00.125 146 12707.88 142.95 54861.93 88888.00 2013-05-26 00:55:00.250 146 12707.92 142.93 54861.93 88888.00 2013-05-26 00:55:00.375 146 12708.00 142.97 54861.95 88888.00 2013-05-26 00:55:00.500 146 12707.98 143.00 54861.97 88888.00 2013-05-26 00:55:00.625 146 12708.00 142.97 54861.95 88888.00 2013-05-26 00:55:00.750 146 12708.05 143.00 54861.95 88888.00 2013-05-26 00:55:00.875 146 12708.02 142.95 54861.97 88888.00 2013-05-26 00:55:01.000 146 12707.98 142.95 54861.97 88888.00 2013-05-26 00:55:01.125 146 12708.02 143.00 54861.97 88888.00 2013-05-26 00:55:01.250 146 12708.05 143.00 54862.03 88888.00 2013-05-26 00:55:01.375 146 12708.12 143.03 54862.03 88888.00 2013-05-26 00:55:01.500 146 12708.15 143.05 54862.05 88888.00 2013-05-26 00:55:01.625 146 12708.10 143.05 54862.05 88888.00 2013-05-26 00:55:01.750 146 12708.10 143.05 54862.07 88888.00 2013-05-26 00:55:01.875 146 12708.17 143.05 54862.05 88888.00 2013-05-26 00:55:02.000 146 12708.25 143.10 54862.07 88888.00 2013-05-26 00:55:02.125 146 12708.25 143.12 54862.07 88888.00 2013-05-26 00:55:02.250 146 12708.27 143.07 54862.05 88888.00 2013-05-26 00:55:02.375 146 12708.25 143.05 54862.05 88888.00 2013-05-26 00:55:02.500 146 12708.33 143.12 54862.10 88888.00 2013-05-26 00:55:02.625 146 12708.38 143.15 54862.10 88888.00 2013-05-26 00:55:02.750 146 12708.35 143.12 54862.07 88888.00 2013-05-26 00:55:02.875 146 12708.38 143.10 54862.07 88888.00 2013-05-26 00:55:03.000 146 12708.40 143.12 54862.10 88888.00 2013-05-26 00:55:03.125 146 12708.45 143.15 54862.10 88888.00 2013-05-26 00:55:03.250 146 12708.45 143.15 54862.07 88888.00 2013-05-26 00:55:03.375 146 12708.45 143.18 54862.07 88888.00 2013-05-26 00:55:03.500 146 12708.45 143.15 54862.05 88888.00 2013-05-26 00:55:03.625 146 12708.52 143.20 54862.07 88888.00 2013-05-26 00:55:03.750 146 12708.55 143.22 54862.10 88888.00 2013-05-26 00:55:03.875 146 12708.58 143.22 54862.10 88888.00 2013-05-26 00:55:04.000 146 12708.58 143.22 54862.10 88888.00 2013-05-26 00:55:04.125 146 12708.55 143.25 54862.15 88888.00 2013-05-26 00:55:04.250 146 12708.52 143.25 54862.15 88888.00 2013-05-26 00:55:04.375 146 12708.55 143.28 54862.18 88888.00 2013-05-26 00:55:04.500 146 12708.48 143.25 54862.18 88888.00 2013-05-26 00:55:04.625 146 12708.48 143.25 54862.18 88888.00 2013-05-26 00:55:04.750 146 12708.50 143.28 54862.20 88888.00 2013-05-26 00:55:04.875 146 12708.55 143.25 54862.22 88888.00 2013-05-26 00:55:05.000 146 12708.62 143.30 54862.22 88888.00 2013-05-26 00:55:05.125 146 12708.58 143.30 54862.25 88888.00 2013-05-26 00:55:05.250 146 12708.52 143.32 54862.25 88888.00 2013-05-26 00:55:05.375 146 12708.55 143.35 54862.25 88888.00 2013-05-26 00:55:05.500 146 12708.52 143.35 54862.25 88888.00 2013-05-26 00:55:05.625 146 12708.48 143.35 54862.28 88888.00 2013-05-26 00:55:05.750 146 12708.52 143.35 54862.28 88888.00 2013-05-26 00:55:05.875 146 12708.52 143.38 54862.30 88888.00 2013-05-26 00:55:06.000 146 12708.55 143.40 54862.35 88888.00 2013-05-26 00:55:06.125 146 12708.50 143.43 54862.40 88888.00 2013-05-26 00:55:06.250 146 12708.50 143.40 54862.38 88888.00 2013-05-26 00:55:06.375 146 12708.50 143.43 54862.38 88888.00 2013-05-26 00:55:06.500 146 12708.40 143.43 54862.38 88888.00 2013-05-26 00:55:06.625 146 12708.35 143.43 54862.35 88888.00 2013-05-26 00:55:06.750 146 12708.35 143.45 54862.35 88888.00 2013-05-26 00:55:06.875 146 12708.40 143.43 54862.32 88888.00 2013-05-26 00:55:07.000 146 12708.42 143.45 54862.32 88888.00 2013-05-26 00:55:07.125 146 12708.40 143.47 54862.35 88888.00 2013-05-26 00:55:07.250 146 12708.30 143.47 54862.40 88888.00 2013-05-26 00:55:07.375 146 12708.33 143.55 54862.47 88888.00 2013-05-26 00:55:07.500 146 12708.30 143.53 54862.47 88888.00 2013-05-26 00:55:07.625 146 12708.25 143.50 54862.45 88888.00 2013-05-26 00:55:07.750 146 12708.25 143.53 54862.47 88888.00 2013-05-26 00:55:07.875 146 12708.27 143.53 54862.47 88888.00 2013-05-26 00:55:08.000 146 12708.33 143.55 54862.47 88888.00 2013-05-26 00:55:08.125 146 12708.33 143.57 54862.53 88888.00 2013-05-26 00:55:08.250 146 12708.25 143.60 54862.53 88888.00 2013-05-26 00:55:08.375 146 12708.23 143.57 54862.47 88888.00 2013-05-26 00:55:08.500 146 12708.27 143.57 54862.53 88888.00 2013-05-26 00:55:08.625 146 12708.30 143.62 54862.57 88888.00 2013-05-26 00:55:08.750 146 12708.27 143.68 54862.57 88888.00 2013-05-26 00:55:08.875 146 12708.23 143.60 54862.55 88888.00 2013-05-26 00:55:09.000 146 12708.20 143.60 54862.55 88888.00 2013-05-26 00:55:09.125 146 12708.20 143.62 54862.55 88888.00 2013-05-26 00:55:09.250 146 12708.23 143.68 54862.62 88888.00 2013-05-26 00:55:09.375 146 12708.25 143.72 54862.65 88888.00 2013-05-26 00:55:09.500 146 12708.30 143.70 54862.65 88888.00 2013-05-26 00:55:09.625 146 12708.35 143.72 54862.65 88888.00 2013-05-26 00:55:09.750 146 12708.38 143.72 54862.65 88888.00 2013-05-26 00:55:09.875 146 12708.38 143.80 54862.65 88888.00 2013-05-26 00:55:10.000 146 12708.45 143.82 54862.68 88888.00 2013-05-26 00:55:10.125 146 12708.45 143.82 54862.75 88888.00 2013-05-26 00:55:10.250 146 12708.42 143.82 54862.75 88888.00 2013-05-26 00:55:10.375 146 12708.50 143.82 54862.72 88888.00 2013-05-26 00:55:10.500 146 12708.55 143.88 54862.72 88888.00 2013-05-26 00:55:10.625 146 12708.58 143.88 54862.75 88888.00 2013-05-26 00:55:10.750 146 12708.60 143.90 54862.75 88888.00 2013-05-26 00:55:10.875 146 12708.60 143.95 54862.75 88888.00 2013-05-26 00:55:11.000 146 12708.70 143.97 54862.78 88888.00 2013-05-26 00:55:11.125 146 12708.70 143.97 54862.80 88888.00 2013-05-26 00:55:11.250 146 12708.73 144.00 54862.78 88888.00 2013-05-26 00:55:11.375 146 12708.80 144.05 54862.78 88888.00 2013-05-26 00:55:11.500 146 12708.88 144.07 54862.75 88888.00 2013-05-26 00:55:11.625 146 12708.95 144.12 54862.78 88888.00 2013-05-26 00:55:11.750 146 12709.02 144.12 54862.78 88888.00 2013-05-26 00:55:11.875 146 12709.05 144.10 54862.75 88888.00 2013-05-26 00:55:12.000 146 12709.08 144.10 54862.72 88888.00 2013-05-26 00:55:12.125 146 12709.15 144.18 54862.82 88888.00 2013-05-26 00:55:12.250 146 12709.23 144.22 54862.82 88888.00 2013-05-26 00:55:12.375 146 12709.27 144.28 54862.80 88888.00 2013-05-26 00:55:12.500 146 12709.33 144.30 54862.80 88888.00 2013-05-26 00:55:12.625 146 12709.42 144.35 54862.80 88888.00 2013-05-26 00:55:12.750 146 12709.52 144.40 54862.85 88888.00 2013-05-26 00:55:12.875 146 12709.55 144.35 54862.85 88888.00 2013-05-26 00:55:13.000 146 12709.58 144.32 54862.80 88888.00 2013-05-26 00:55:13.125 146 12709.62 144.38 54862.80 88888.00 2013-05-26 00:55:13.250 146 12709.67 144.40 54862.82 88888.00 2013-05-26 00:55:13.375 146 12709.75 144.47 54862.82 88888.00 2013-05-26 00:55:13.500 146 12709.85 144.50 54862.85 88888.00 2013-05-26 00:55:13.625 146 12709.90 144.50 54862.88 88888.00 2013-05-26 00:55:13.750 146 12709.92 144.55 54862.90 88888.00 2013-05-26 00:55:13.875 146 12709.92 144.55 54862.88 88888.00 2013-05-26 00:55:14.000 146 12709.98 144.55 54862.85 88888.00 2013-05-26 00:55:14.125 146 12710.08 144.57 54862.85 88888.00 2013-05-26 00:55:14.250 146 12710.23 144.57 54862.90 88888.00 2013-05-26 00:55:14.375 146 12710.23 144.60 54862.88 88888.00 2013-05-26 00:55:14.500 146 12710.17 144.57 54862.90 88888.00 2013-05-26 00:55:14.625 146 12710.25 144.65 54862.95 88888.00 2013-05-26 00:55:14.750 146 12710.33 144.68 54862.95 88888.00 2013-05-26 00:55:14.875 146 12710.35 144.70 54862.95 88888.00 2013-05-26 00:55:15.000 146 12710.40 144.68 54862.93 88888.00 2013-05-26 00:55:15.125 146 12710.40 144.70 54862.97 88888.00 2013-05-26 00:55:15.250 146 12710.35 144.72 54863.03 88888.00 2013-05-26 00:55:15.375 146 12710.45 144.78 54863.05 88888.00 2013-05-26 00:55:15.500 146 12710.52 144.78 54863.03 88888.00 2013-05-26 00:55:15.625 146 12710.55 144.78 54863.03 88888.00 2013-05-26 00:55:15.750 146 12710.60 144.78 54863.03 88888.00 2013-05-26 00:55:15.875 146 12710.58 144.75 54863.00 88888.00 2013-05-26 00:55:16.000 146 12710.60 144.75 54863.05 88888.00 2013-05-26 00:55:16.125 146 12710.65 144.80 54863.07 88888.00 2013-05-26 00:55:16.250 146 12710.65 144.82 54863.05 88888.00 2013-05-26 00:55:16.375 146 12710.70 144.75 54863.03 88888.00 2013-05-26 00:55:16.500 146 12710.73 144.72 54863.03 88888.00 2013-05-26 00:55:16.625 146 12710.80 144.75 54863.07 88888.00 2013-05-26 00:55:16.750 146 12710.85 144.80 54863.12 88888.00 2013-05-26 00:55:16.875 146 12710.95 144.82 54863.15 88888.00 2013-05-26 00:55:17.000 146 12710.95 144.82 54863.18 88888.00 2013-05-26 00:55:17.125 146 12710.95 144.82 54863.18 88888.00 2013-05-26 00:55:17.250 146 12710.90 144.82 54863.20 88888.00 2013-05-26 00:55:17.375 146 12710.92 144.82 54863.22 88888.00 2013-05-26 00:55:17.500 146 12711.02 144.82 54863.22 88888.00 2013-05-26 00:55:17.625 146 12711.02 144.78 54863.22 88888.00 2013-05-26 00:55:17.750 146 12711.05 144.80 54863.22 88888.00 2013-05-26 00:55:17.875 146 12711.08 144.82 54863.28 88888.00 2013-05-26 00:55:18.000 146 12711.05 144.82 54863.25 88888.00 2013-05-26 00:55:18.125 146 12711.08 144.85 54863.28 88888.00 2013-05-26 00:55:18.250 146 12711.10 144.82 54863.30 88888.00 2013-05-26 00:55:18.375 146 12711.12 144.80 54863.30 88888.00 2013-05-26 00:55:18.500 146 12711.12 144.82 54863.32 88888.00 2013-05-26 00:55:18.625 146 12711.17 144.80 54863.35 88888.00 2013-05-26 00:55:18.750 146 12711.20 144.82 54863.38 88888.00 2013-05-26 00:55:18.875 146 12711.20 144.82 54863.43 88888.00 2013-05-26 00:55:19.000 146 12711.23 144.80 54863.40 88888.00 2013-05-26 00:55:19.125 146 12711.25 144.80 54863.47 88888.00 2013-05-26 00:55:19.250 146 12711.27 144.80 54863.53 88888.00 2013-05-26 00:55:19.375 146 12711.25 144.80 54863.53 88888.00 2013-05-26 00:55:19.500 146 12711.20 144.80 54863.57 88888.00 2013-05-26 00:55:19.625 146 12711.17 144.82 54863.57 88888.00 2013-05-26 00:55:19.750 146 12711.20 144.80 54863.60 88888.00 2013-05-26 00:55:19.875 146 12711.23 144.78 54863.65 88888.00 2013-05-26 00:55:20.000 146 12711.25 144.78 54863.62 88888.00 2013-05-26 00:55:20.125 146 12711.23 144.78 54863.65 88888.00 2013-05-26 00:55:20.250 146 12711.20 144.80 54863.70 88888.00 2013-05-26 00:55:20.375 146 12711.25 144.82 54863.72 88888.00 2013-05-26 00:55:20.500 146 12711.25 144.80 54863.72 88888.00 2013-05-26 00:55:20.625 146 12711.23 144.82 54863.80 88888.00 2013-05-26 00:55:20.750 146 12711.17 144.85 54863.82 88888.00 2013-05-26 00:55:20.875 146 12711.20 144.85 54863.88 88888.00 2013-05-26 00:55:21.000 146 12711.23 144.85 54863.95 88888.00 2013-05-26 00:55:21.125 146 12711.23 144.85 54863.95 88888.00 2013-05-26 00:55:21.250 146 12711.23 144.82 54863.97 88888.00 2013-05-26 00:55:21.375 146 12711.27 144.85 54864.00 88888.00 2013-05-26 00:55:21.500 146 12711.23 144.88 54864.05 88888.00 2013-05-26 00:55:21.625 146 12711.17 144.85 54864.05 88888.00 2013-05-26 00:55:21.750 146 12711.17 144.85 54864.07 88888.00 2013-05-26 00:55:21.875 146 12711.12 144.85 54864.12 88888.00 2013-05-26 00:55:22.000 146 12711.10 144.85 54864.12 88888.00 2013-05-26 00:55:22.125 146 12711.05 144.82 54864.18 88888.00 2013-05-26 00:55:22.250 146 12711.08 144.85 54864.22 88888.00 2013-05-26 00:55:22.375 146 12711.02 144.88 54864.25 88888.00 2013-05-26 00:55:22.500 146 12711.02 144.93 54864.30 88888.00 2013-05-26 00:55:22.625 146 12711.00 144.93 54864.32 88888.00 2013-05-26 00:55:22.750 146 12710.98 144.93 54864.32 88888.00 2013-05-26 00:55:22.875 146 12710.90 144.90 54864.38 88888.00 2013-05-26 00:55:23.000 146 12710.83 144.90 54864.40 88888.00 2013-05-26 00:55:23.125 146 12710.75 144.90 54864.43 88888.00 2013-05-26 00:55:23.250 146 12710.70 144.90 54864.43 88888.00 2013-05-26 00:55:23.375 146 12710.73 144.95 54864.47 88888.00 2013-05-26 00:55:23.500 146 12710.75 144.97 54864.50 88888.00 2013-05-26 00:55:23.625 146 12710.67 144.93 54864.55 88888.00 2013-05-26 00:55:23.750 146 12710.67 144.95 54864.57 88888.00 2013-05-26 00:55:23.875 146 12710.67 144.95 54864.65 88888.00 2013-05-26 00:55:24.000 146 12710.60 144.95 54864.65 88888.00 2013-05-26 00:55:24.125 146 12710.58 145.00 54864.70 88888.00 2013-05-26 00:55:24.250 146 12710.50 145.00 54864.72 88888.00 2013-05-26 00:55:24.375 146 12710.45 145.03 54864.72 88888.00 2013-05-26 00:55:24.500 146 12710.45 145.03 54864.78 88888.00 2013-05-26 00:55:24.625 146 12710.40 145.03 54864.82 88888.00 2013-05-26 00:55:24.750 146 12710.42 145.03 54864.85 88888.00 2013-05-26 00:55:24.875 146 12710.42 145.03 54864.88 88888.00 2013-05-26 00:55:25.000 146 12710.38 145.07 54864.90 88888.00 2013-05-26 00:55:25.125 146 12710.33 145.07 54864.97 88888.00 2013-05-26 00:55:25.250 146 12710.27 145.05 54864.95 88888.00 2013-05-26 00:55:25.375 146 12710.38 145.05 54864.97 88888.00 2013-05-26 00:55:25.500 146 12710.38 145.10 54865.05 88888.00 2013-05-26 00:55:25.625 146 12710.30 145.07 54865.12 88888.00 2013-05-26 00:55:25.750 146 12710.27 145.07 54865.12 88888.00 2013-05-26 00:55:25.875 146 12710.30 145.15 54865.18 88888.00 2013-05-26 00:55:26.000 146 12710.23 145.15 54865.18 88888.00 2013-05-26 00:55:26.125 146 12710.20 145.15 54865.22 88888.00 2013-05-26 00:55:26.250 146 12710.17 145.15 54865.25 88888.00 2013-05-26 00:55:26.375 146 12710.23 145.15 54865.28 88888.00 2013-05-26 00:55:26.500 146 12710.23 145.15 54865.32 88888.00 2013-05-26 00:55:26.625 146 12710.12 145.18 54865.35 88888.00 2013-05-26 00:55:26.750 146 12710.08 145.20 54865.38 88888.00 2013-05-26 00:55:26.875 146 12710.10 145.18 54865.40 88888.00 2013-05-26 00:55:27.000 146 12710.12 145.12 54865.40 88888.00 2013-05-26 00:55:27.125 146 12710.17 145.18 54865.45 88888.00 2013-05-26 00:55:27.250 146 12710.12 145.20 54865.53 88888.00 2013-05-26 00:55:27.375 146 12710.12 145.22 54865.57 88888.00 2013-05-26 00:55:27.500 146 12710.12 145.22 54865.60 88888.00 2013-05-26 00:55:27.625 146 12710.12 145.25 54865.60 88888.00 2013-05-26 00:55:27.750 146 12710.05 145.22 54865.62 88888.00 2013-05-26 00:55:27.875 146 12710.05 145.22 54865.65 88888.00 2013-05-26 00:55:28.000 146 12710.10 145.25 54865.65 88888.00 2013-05-26 00:55:28.125 146 12710.10 145.25 54865.75 88888.00 2013-05-26 00:55:28.250 146 12710.10 145.28 54865.78 88888.00 2013-05-26 00:55:28.375 146 12710.10 145.28 54865.78 88888.00 2013-05-26 00:55:28.500 146 12710.08 145.28 54865.80 88888.00 2013-05-26 00:55:28.625 146 12710.12 145.30 54865.85 88888.00 2013-05-26 00:55:28.750 146 12710.23 145.35 54865.85 88888.00 2013-05-26 00:55:28.875 146 12710.12 145.35 54865.90 88888.00 2013-05-26 00:55:29.000 146 12710.00 145.38 54865.90 88888.00 2013-05-26 00:55:29.125 146 12709.95 145.38 54865.95 88888.00 2013-05-26 00:55:29.250 146 12709.98 145.38 54866.00 88888.00 2013-05-26 00:55:29.375 146 12710.08 145.40 54866.03 88888.00 2013-05-26 00:55:29.500 146 12710.02 145.38 54866.05 88888.00 2013-05-26 00:55:29.625 146 12709.98 145.38 54866.03 88888.00 2013-05-26 00:55:29.750 146 12709.95 145.35 54866.07 88888.00 2013-05-26 00:55:29.875 146 12709.95 145.43 54866.15 88888.00 2013-05-26 00:55:30.000 146 12709.98 145.47 54866.22 88888.00 2013-05-26 00:55:30.125 146 12709.95 145.45 54866.25 88888.00 2013-05-26 00:55:30.250 146 12709.88 145.43 54866.25 88888.00 2013-05-26 00:55:30.375 146 12709.88 145.47 54866.30 88888.00 2013-05-26 00:55:30.500 146 12709.88 145.50 54866.30 88888.00 2013-05-26 00:55:30.625 146 12709.90 145.45 54866.28 88888.00 2013-05-26 00:55:30.750 146 12709.85 145.43 54866.35 88888.00 2013-05-26 00:55:30.875 146 12709.77 145.43 54866.40 88888.00 2013-05-26 00:55:31.000 146 12709.75 145.47 54866.43 88888.00 2013-05-26 00:55:31.125 146 12709.77 145.53 54866.45 88888.00 2013-05-26 00:55:31.250 146 12709.77 145.50 54866.45 88888.00 2013-05-26 00:55:31.375 146 12709.77 145.50 54866.47 88888.00 2013-05-26 00:55:31.500 146 12709.73 145.47 54866.47 88888.00 2013-05-26 00:55:31.625 146 12709.67 145.47 54866.53 88888.00 2013-05-26 00:55:31.750 146 12709.62 145.55 54866.55 88888.00 2013-05-26 00:55:31.875 146 12709.60 145.55 54866.60 88888.00 2013-05-26 00:55:32.000 146 12709.60 145.55 54866.65 88888.00 2013-05-26 00:55:32.125 146 12709.60 145.55 54866.72 88888.00 2013-05-26 00:55:32.250 146 12709.55 145.53 54866.75 88888.00 2013-05-26 00:55:32.375 146 12709.58 145.53 54866.78 88888.00 2013-05-26 00:55:32.500 146 12709.55 145.50 54866.80 88888.00 2013-05-26 00:55:32.625 146 12709.45 145.47 54866.80 88888.00 2013-05-26 00:55:32.750 146 12709.38 145.50 54866.82 88888.00 2013-05-26 00:55:32.875 146 12709.30 145.55 54866.85 88888.00 2013-05-26 00:55:33.000 146 12709.25 145.53 54866.88 88888.00 2013-05-26 00:55:33.125 146 12709.20 145.50 54866.93 88888.00 2013-05-26 00:55:33.250 146 12709.17 145.50 54867.03 88888.00 2013-05-26 00:55:33.375 146 12709.15 145.50 54867.05 88888.00 2013-05-26 00:55:33.500 146 12709.05 145.47 54867.05 88888.00 2013-05-26 00:55:33.625 146 12709.00 145.47 54867.10 88888.00 2013-05-26 00:55:33.750 146 12708.98 145.47 54867.12 88888.00 2013-05-26 00:55:33.875 146 12708.95 145.45 54867.15 88888.00 2013-05-26 00:55:34.000 146 12708.90 145.45 54867.18 88888.00 2013-05-26 00:55:34.125 146 12708.88 145.45 54867.25 88888.00 2013-05-26 00:55:34.250 146 12708.80 145.40 54867.28 88888.00 2013-05-26 00:55:34.375 146 12708.77 145.40 54867.30 88888.00 2013-05-26 00:55:34.500 146 12708.75 145.43 54867.35 88888.00 2013-05-26 00:55:34.625 146 12708.75 145.45 54867.38 88888.00 2013-05-26 00:55:34.750 146 12708.67 145.45 54867.43 88888.00 2013-05-26 00:55:34.875 146 12708.58 145.43 54867.43 88888.00 2013-05-26 00:55:35.000 146 12708.48 145.35 54867.45 88888.00 2013-05-26 00:55:35.125 146 12708.45 145.32 54867.53 88888.00 2013-05-26 00:55:35.250 146 12708.38 145.30 54867.55 88888.00 2013-05-26 00:55:35.375 146 12708.27 145.30 54867.60 88888.00 2013-05-26 00:55:35.500 146 12708.23 145.28 54867.62 88888.00 2013-05-26 00:55:35.625 146 12708.20 145.25 54867.65 88888.00 2013-05-26 00:55:35.750 146 12708.17 145.25 54867.68 88888.00 2013-05-26 00:55:35.875 146 12708.10 145.22 54867.75 88888.00 2013-05-26 00:55:36.000 146 12708.10 145.28 54867.75 88888.00 2013-05-26 00:55:36.125 146 12708.00 145.28 54867.82 88888.00 2013-05-26 00:55:36.250 146 12707.90 145.22 54867.85 88888.00 2013-05-26 00:55:36.375 146 12707.85 145.12 54867.82 88888.00 2013-05-26 00:55:36.500 146 12707.77 145.15 54867.88 88888.00 2013-05-26 00:55:36.625 146 12707.75 145.18 54867.95 88888.00 2013-05-26 00:55:36.750 146 12707.70 145.20 54868.03 88888.00 2013-05-26 00:55:36.875 146 12707.62 145.18 54868.03 88888.00 2013-05-26 00:55:37.000 146 12707.50 145.10 54868.05 88888.00 2013-05-26 00:55:37.125 146 12707.42 145.10 54868.12 88888.00 2013-05-26 00:55:37.250 146 12707.38 145.05 54868.18 88888.00 2013-05-26 00:55:37.375 146 12707.38 145.10 54868.25 88888.00 2013-05-26 00:55:37.500 146 12707.25 145.07 54868.28 88888.00 2013-05-26 00:55:37.625 146 12707.15 145.03 54868.30 88888.00 2013-05-26 00:55:37.750 146 12707.08 144.93 54868.28 88888.00 2013-05-26 00:55:37.875 146 12707.05 144.90 54868.32 88888.00 2013-05-26 00:55:38.000 146 12707.02 144.93 54868.38 88888.00 2013-05-26 00:55:38.125 146 12706.88 144.93 54868.40 88888.00 2013-05-26 00:55:38.250 146 12706.75 144.82 54868.45 88888.00 2013-05-26 00:55:38.375 146 12706.73 144.82 54868.45 88888.00 2013-05-26 00:55:38.500 146 12706.73 144.82 54868.47 88888.00 2013-05-26 00:55:38.625 146 12706.73 144.82 54868.55 88888.00 2013-05-26 00:55:38.750 146 12706.65 144.78 54868.60 88888.00 2013-05-26 00:55:38.875 146 12706.55 144.75 54868.62 88888.00 2013-05-26 00:55:39.000 146 12706.42 144.75 54868.65 88888.00 2013-05-26 00:55:39.125 146 12706.33 144.75 54868.70 88888.00 2013-05-26 00:55:39.250 146 12706.25 144.72 54868.78 88888.00 2013-05-26 00:55:39.375 146 12706.17 144.65 54868.80 88888.00 2013-05-26 00:55:39.500 146 12706.08 144.60 54868.80 88888.00 2013-05-26 00:55:39.625 146 12706.00 144.60 54868.85 88888.00 2013-05-26 00:55:39.750 146 12705.95 144.57 54868.88 88888.00 2013-05-26 00:55:39.875 146 12705.88 144.53 54868.93 88888.00 2013-05-26 00:55:40.000 146 12705.83 144.50 54868.93 88888.00 2013-05-26 00:55:40.125 146 12705.73 144.50 54868.97 88888.00 2013-05-26 00:55:40.250 146 12705.62 144.50 54869.03 88888.00 2013-05-26 00:55:40.375 146 12705.58 144.47 54869.03 88888.00 2013-05-26 00:55:40.500 146 12705.52 144.43 54869.03 88888.00 2013-05-26 00:55:40.625 146 12705.50 144.47 54869.10 88888.00 2013-05-26 00:55:40.750 146 12705.52 144.47 54869.12 88888.00 2013-05-26 00:55:40.875 146 12705.40 144.43 54869.15 88888.00 2013-05-26 00:55:41.000 146 12705.25 144.40 54869.18 88888.00 2013-05-26 00:55:41.125 146 12705.15 144.32 54869.22 88888.00 2013-05-26 00:55:41.250 146 12705.05 144.32 54869.30 88888.00 2013-05-26 00:55:41.375 146 12705.02 144.30 54869.32 88888.00 2013-05-26 00:55:41.500 146 12704.95 144.30 54869.35 88888.00 2013-05-26 00:55:41.625 146 12704.85 144.28 54869.40 88888.00 2013-05-26 00:55:41.750 146 12704.83 144.22 54869.38 88888.00 2013-05-26 00:55:41.875 146 12704.80 144.20 54869.45 88888.00 2013-05-26 00:55:42.000 146 12704.80 144.18 54869.47 88888.00 2013-05-26 00:55:42.125 146 12704.73 144.15 54869.50 88888.00 2013-05-26 00:55:42.250 146 12704.67 144.15 54869.53 88888.00 2013-05-26 00:55:42.375 146 12704.60 144.15 54869.55 88888.00 2013-05-26 00:55:42.500 146 12704.50 144.12 54869.55 88888.00 2013-05-26 00:55:42.625 146 12704.42 144.07 54869.60 88888.00 2013-05-26 00:55:42.750 146 12704.33 144.07 54869.65 88888.00 2013-05-26 00:55:42.875 146 12704.30 144.10 54869.68 88888.00 2013-05-26 00:55:43.000 146 12704.30 144.05 54869.70 88888.00 2013-05-26 00:55:43.125 146 12704.27 144.00 54869.72 88888.00 2013-05-26 00:55:43.250 146 12704.17 144.00 54869.75 88888.00 2013-05-26 00:55:43.375 146 12704.10 144.00 54869.80 88888.00 2013-05-26 00:55:43.500 146 12704.02 143.95 54869.78 88888.00 2013-05-26 00:55:43.625 146 12704.02 143.90 54869.80 88888.00 2013-05-26 00:55:43.750 146 12704.02 143.90 54869.88 88888.00 2013-05-26 00:55:43.875 146 12703.98 143.85 54869.88 88888.00 2013-05-26 00:55:44.000 146 12703.90 143.78 54869.90 88888.00 2013-05-26 00:55:44.125 146 12703.90 143.80 54869.95 88888.00 2013-05-26 00:55:44.250 146 12703.85 143.78 54869.95 88888.00 2013-05-26 00:55:44.375 146 12703.88 143.72 54869.95 88888.00 2013-05-26 00:55:44.500 146 12703.77 143.68 54869.95 88888.00 2013-05-26 00:55:44.625 146 12703.75 143.68 54869.95 88888.00 2013-05-26 00:55:44.750 146 12703.75 143.70 54870.00 88888.00 2013-05-26 00:55:44.875 146 12703.73 143.68 54870.05 88888.00 2013-05-26 00:55:45.000 146 12703.67 143.65 54870.05 88888.00 2013-05-26 00:55:45.125 146 12703.62 143.68 54870.12 88888.00 2013-05-26 00:55:45.250 146 12703.62 143.65 54870.18 88888.00 2013-05-26 00:55:45.375 146 12703.60 143.62 54870.15 88888.00 2013-05-26 00:55:45.500 146 12703.52 143.57 54870.12 88888.00 2013-05-26 00:55:45.625 146 12703.48 143.55 54870.15 88888.00 2013-05-26 00:55:45.750 146 12703.42 143.55 54870.20 88888.00 2013-05-26 00:55:45.875 146 12703.48 143.55 54870.25 88888.00 2013-05-26 00:55:46.000 146 12703.55 143.50 54870.25 88888.00 2013-05-26 00:55:46.125 146 12703.48 143.43 54870.22 88888.00 2013-05-26 00:55:46.250 146 12703.40 143.38 54870.28 88888.00 2013-05-26 00:55:46.375 146 12703.48 143.40 54870.30 88888.00 2013-05-26 00:55:46.500 146 12703.45 143.40 54870.32 88888.00 2013-05-26 00:55:46.625 146 12703.40 143.35 54870.35 88888.00 2013-05-26 00:55:46.750 146 12703.38 143.32 54870.35 88888.00 2013-05-26 00:55:46.875 146 12703.33 143.30 54870.35 88888.00 2013-05-26 00:55:47.000 146 12703.38 143.28 54870.40 88888.00 2013-05-26 00:55:47.125 146 12703.30 143.22 54870.40 88888.00 2013-05-26 00:55:47.250 146 12703.20 143.18 54870.40 88888.00 2013-05-26 00:55:47.375 146 12703.17 143.18 54870.40 88888.00 2013-05-26 00:55:47.500 146 12703.17 143.15 54870.43 88888.00 2013-05-26 00:55:47.625 146 12703.20 143.15 54870.47 88888.00 2013-05-26 00:55:47.750 146 12703.17 143.10 54870.47 88888.00 2013-05-26 00:55:47.875 146 12703.15 143.10 54870.50 88888.00 2013-05-26 00:55:48.000 146 12703.12 143.07 54870.50 88888.00 2013-05-26 00:55:48.125 146 12703.15 143.05 54870.50 88888.00 2013-05-26 00:55:48.250 146 12703.12 142.95 54870.50 88888.00 2013-05-26 00:55:48.375 146 12703.12 142.97 54870.53 88888.00 2013-05-26 00:55:48.500 146 12703.10 143.00 54870.60 88888.00 2013-05-26 00:55:48.625 146 12703.08 143.00 54870.65 88888.00 2013-05-26 00:55:48.750 146 12703.02 142.97 54870.65 88888.00 2013-05-26 00:55:48.875 146 12703.02 142.95 54870.68 88888.00 2013-05-26 00:55:49.000 146 12703.02 142.93 54870.68 88888.00 2013-05-26 00:55:49.125 146 12703.00 142.90 54870.65 88888.00 2013-05-26 00:55:49.250 146 12702.98 142.80 54870.68 88888.00 2013-05-26 00:55:49.375 146 12703.02 142.82 54870.72 88888.00 2013-05-26 00:55:49.500 146 12703.02 142.80 54870.75 88888.00 2013-05-26 00:55:49.625 146 12703.05 142.82 54870.80 88888.00 2013-05-26 00:55:49.750 146 12702.95 142.80 54870.80 88888.00 2013-05-26 00:55:49.875 146 12702.85 142.70 54870.78 88888.00 2013-05-26 00:55:50.000 146 12702.92 142.70 54870.78 88888.00 2013-05-26 00:55:50.125 146 12702.95 142.72 54870.82 88888.00 2013-05-26 00:55:50.250 146 12702.95 142.72 54870.85 88888.00 2013-05-26 00:55:50.375 146 12702.95 142.70 54870.90 88888.00 2013-05-26 00:55:50.500 146 12702.95 142.75 54870.93 88888.00 2013-05-26 00:55:50.625 146 12702.98 142.75 54870.97 88888.00 2013-05-26 00:55:50.750 146 12702.95 142.70 54870.95 88888.00 2013-05-26 00:55:50.875 146 12702.90 142.65 54870.95 88888.00 2013-05-26 00:55:51.000 146 12702.85 142.62 54870.95 88888.00 2013-05-26 00:55:51.125 146 12702.75 142.60 54870.95 88888.00 2013-05-26 00:55:51.250 146 12702.67 142.57 54870.95 88888.00 2013-05-26 00:55:51.375 146 12702.75 142.62 54871.00 88888.00 2013-05-26 00:55:51.500 146 12702.80 142.68 54871.00 88888.00 2013-05-26 00:55:51.625 146 12702.70 142.68 54871.03 88888.00 2013-05-26 00:55:51.750 146 12702.58 142.62 54871.03 88888.00 2013-05-26 00:55:51.875 146 12702.60 142.65 54871.07 88888.00 2013-05-26 00:55:52.000 146 12702.60 142.68 54871.07 88888.00 2013-05-26 00:55:52.125 146 12702.70 142.57 54871.20 88888.00 2013-05-26 00:55:52.250 146 12702.65 142.57 54871.25 88888.00 2013-05-26 00:55:52.375 146 12702.55 142.55 54871.22 88888.00 2013-05-26 00:55:52.500 146 12702.50 142.57 54871.22 88888.00 2013-05-26 00:55:52.625 146 12702.48 142.57 54871.25 88888.00 2013-05-26 00:55:52.750 146 12702.45 142.53 54871.25 88888.00 2013-05-26 00:55:52.875 146 12702.42 142.53 54871.25 88888.00 2013-05-26 00:55:53.000 146 12702.35 142.55 54871.25 88888.00 2013-05-26 00:55:53.125 146 12702.25 142.70 54871.18 88888.00 2013-05-26 00:55:53.250 146 12702.27 142.68 54871.20 88888.00 2013-05-26 00:55:53.375 146 12702.30 142.72 54871.28 88888.00 2013-05-26 00:55:53.500 146 12702.25 142.78 54871.28 88888.00 2013-05-26 00:55:53.625 146 12702.17 142.75 54871.22 88888.00 2013-05-26 00:55:53.750 146 12702.12 142.72 54871.22 88888.00 2013-05-26 00:55:53.875 146 12702.15 142.78 54871.28 88888.00 2013-05-26 00:55:54.000 146 12702.12 142.80 54871.28 88888.00 2013-05-26 00:55:54.125 146 12702.12 142.78 54871.28 88888.00 2013-05-26 00:55:54.250 146 12702.10 142.78 54871.32 88888.00 2013-05-26 00:55:54.375 146 12702.15 142.82 54871.38 88888.00 2013-05-26 00:55:54.500 146 12702.12 142.82 54871.38 88888.00 2013-05-26 00:55:54.625 146 12702.05 142.82 54871.40 88888.00 2013-05-26 00:55:54.750 146 12701.92 142.80 54871.38 88888.00 2013-05-26 00:55:54.875 146 12701.83 142.80 54871.38 88888.00 2013-05-26 00:55:55.000 146 12701.83 142.82 54871.38 88888.00 2013-05-26 00:55:55.125 146 12701.88 142.85 54871.43 88888.00 2013-05-26 00:55:55.250 146 12701.88 142.85 54871.47 88888.00 2013-05-26 00:55:55.375 146 12701.85 142.82 54871.43 88888.00 2013-05-26 00:55:55.500 146 12701.77 142.82 54871.43 88888.00 2013-05-26 00:55:55.625 146 12701.70 142.85 54871.43 88888.00 2013-05-26 00:55:55.750 146 12701.65 142.82 54871.47 88888.00 2013-05-26 00:55:55.875 146 12701.62 142.85 54871.50 88888.00 2013-05-26 00:55:56.000 146 12701.60 142.85 54871.50 88888.00 2013-05-26 00:55:56.125 146 12701.58 142.88 54871.53 88888.00 2013-05-26 00:55:56.250 146 12701.55 142.88 54871.55 88888.00 2013-05-26 00:55:56.375 146 12701.55 142.85 54871.55 88888.00 2013-05-26 00:55:56.500 146 12701.52 142.88 54871.55 88888.00 2013-05-26 00:55:56.625 146 12701.48 142.88 54871.55 88888.00 2013-05-26 00:55:56.750 146 12701.48 142.88 54871.55 88888.00 2013-05-26 00:55:56.875 146 12701.50 142.90 54871.60 88888.00 2013-05-26 00:55:57.000 146 12701.42 142.93 54871.62 88888.00 2013-05-26 00:55:57.125 146 12701.40 142.93 54871.65 88888.00 2013-05-26 00:55:57.250 146 12701.30 142.88 54871.60 88888.00 2013-05-26 00:55:57.375 146 12701.27 142.88 54871.60 88888.00 2013-05-26 00:55:57.500 146 12701.25 142.93 54871.62 88888.00 2013-05-26 00:55:57.625 146 12701.20 142.97 54871.70 88888.00 2013-05-26 00:55:57.750 146 12701.17 143.00 54871.72 88888.00 2013-05-26 00:55:57.875 146 12701.20 142.95 54871.68 88888.00 2013-05-26 00:55:58.000 146 12701.10 142.90 54871.65 88888.00 2013-05-26 00:55:58.125 146 12701.05 142.90 54871.70 88888.00 2013-05-26 00:55:58.250 146 12701.05 142.85 54871.72 88888.00 2013-05-26 00:55:58.375 146 12701.02 142.85 54871.70 88888.00 2013-05-26 00:55:58.500 146 12701.00 142.85 54871.70 88888.00 2013-05-26 00:55:58.625 146 12700.98 142.85 54871.70 88888.00 2013-05-26 00:55:58.750 146 12700.92 142.85 54871.70 88888.00 2013-05-26 00:55:58.875 146 12700.90 142.88 54871.70 88888.00 2013-05-26 00:55:59.000 146 12700.85 142.88 54871.75 88888.00 2013-05-26 00:55:59.125 146 12700.85 142.90 54871.78 88888.00 2013-05-26 00:55:59.250 146 12700.83 142.90 54871.80 88888.00 2013-05-26 00:55:59.375 146 12700.85 142.93 54871.80 88888.00 2013-05-26 00:55:59.500 146 12700.80 142.90 54871.82 88888.00 2013-05-26 00:55:59.625 146 12700.75 142.85 54871.80 88888.00 2013-05-26 00:55:59.750 146 12700.70 142.82 54871.80 88888.00 2013-05-26 00:55:59.875 146 12700.65 142.82 54871.85 88888.00 2013-05-26 00:56:00.000 146 12700.62 142.85 54871.88 88888.00 2013-05-26 00:56:00.125 146 12700.52 142.82 54871.88 88888.00 2013-05-26 00:56:00.250 146 12700.42 142.80 54871.85 88888.00 2013-05-26 00:56:00.375 146 12700.45 142.78 54871.88 88888.00 2013-05-26 00:56:00.500 146 12700.42 142.78 54871.90 88888.00 2013-05-26 00:56:00.625 146 12700.40 142.75 54871.90 88888.00 2013-05-26 00:56:00.750 146 12700.30 142.70 54871.90 88888.00 2013-05-26 00:56:00.875 146 12700.25 142.72 54871.93 88888.00 2013-05-26 00:56:01.000 146 12700.20 142.75 54871.95 88888.00 2013-05-26 00:56:01.125 146 12700.17 142.75 54872.00 88888.00 2013-05-26 00:56:01.250 146 12700.15 142.72 54872.00 88888.00 2013-05-26 00:56:01.375 146 12700.17 142.75 54872.03 88888.00 2013-05-26 00:56:01.500 146 12700.10 142.75 54872.03 88888.00 2013-05-26 00:56:01.625 146 12700.00 142.72 54872.00 88888.00 2013-05-26 00:56:01.750 146 12699.98 142.70 54872.03 88888.00 2013-05-26 00:56:01.875 146 12699.98 142.70 54872.03 88888.00 2013-05-26 00:56:02.000 146 12699.90 142.68 54872.03 88888.00 2013-05-26 00:56:02.125 146 12699.83 142.68 54872.07 88888.00 2013-05-26 00:56:02.250 146 12699.73 142.68 54872.07 88888.00 2013-05-26 00:56:02.375 146 12699.67 142.70 54872.05 88888.00 2013-05-26 00:56:02.500 146 12699.65 142.68 54872.07 88888.00 2013-05-26 00:56:02.625 146 12699.52 142.68 54872.07 88888.00 2013-05-26 00:56:02.750 146 12699.40 142.68 54872.12 88888.00 2013-05-26 00:56:02.875 146 12699.40 142.72 54872.18 88888.00 2013-05-26 00:56:03.000 146 12699.40 142.70 54872.15 88888.00 2013-05-26 00:56:03.125 146 12699.33 142.70 54872.15 88888.00 2013-05-26 00:56:03.250 146 12699.30 142.72 54872.20 88888.00 2013-05-26 00:56:03.375 146 12699.30 142.72 54872.22 88888.00 2013-05-26 00:56:03.500 146 12699.25 142.70 54872.20 88888.00 2013-05-26 00:56:03.625 146 12699.17 142.68 54872.20 88888.00 2013-05-26 00:56:03.750 146 12699.12 142.68 54872.20 88888.00 2013-05-26 00:56:03.875 146 12699.02 142.65 54872.20 88888.00 2013-05-26 00:56:04.000 146 12698.98 142.65 54872.20 88888.00 2013-05-26 00:56:04.125 146 12698.90 142.68 54872.22 88888.00 2013-05-26 00:56:04.250 146 12698.88 142.65 54872.25 88888.00 2013-05-26 00:56:04.375 146 12698.92 142.62 54872.28 88888.00 2013-05-26 00:56:04.500 146 12698.92 142.62 54872.28 88888.00 2013-05-26 00:56:04.625 146 12698.85 142.62 54872.28 88888.00 2013-05-26 00:56:04.750 146 12698.80 142.62 54872.28 88888.00 2013-05-26 00:56:04.875 146 12698.77 142.60 54872.25 88888.00 2013-05-26 00:56:05.000 146 12698.73 142.57 54872.25 88888.00 2013-05-26 00:56:05.125 146 12698.67 142.57 54872.28 88888.00 2013-05-26 00:56:05.250 146 12698.60 142.57 54872.30 88888.00 2013-05-26 00:56:05.375 146 12698.62 142.55 54872.28 88888.00 2013-05-26 00:56:05.500 146 12698.52 142.53 54872.30 88888.00 2013-05-26 00:56:05.625 146 12698.48 142.53 54872.30 88888.00 2013-05-26 00:56:05.750 146 12698.50 142.55 54872.32 88888.00 2013-05-26 00:56:05.875 146 12698.48 142.55 54872.32 88888.00 2013-05-26 00:56:06.000 146 12698.40 142.50 54872.32 88888.00 2013-05-26 00:56:06.125 146 12698.35 142.47 54872.38 88888.00 2013-05-26 00:56:06.250 146 12698.30 142.45 54872.40 88888.00 2013-05-26 00:56:06.375 146 12698.17 142.45 54872.38 88888.00 2013-05-26 00:56:06.500 146 12698.08 142.40 54872.38 88888.00 2013-05-26 00:56:06.625 146 12698.00 142.35 54872.38 88888.00 2013-05-26 00:56:06.750 146 12698.05 142.38 54872.38 88888.00 2013-05-26 00:56:06.875 146 12698.05 142.40 54872.40 88888.00 2013-05-26 00:56:07.000 146 12698.00 142.35 54872.40 88888.00 2013-05-26 00:56:07.125 146 12698.05 142.35 54872.45 88888.00 2013-05-26 00:56:07.250 146 12698.02 142.30 54872.40 88888.00 2013-05-26 00:56:07.375 146 12698.02 142.28 54872.40 88888.00 2013-05-26 00:56:07.500 146 12698.00 142.25 54872.40 88888.00 2013-05-26 00:56:07.625 146 12697.90 142.25 54872.43 88888.00 2013-05-26 00:56:07.750 146 12697.83 142.20 54872.43 88888.00 2013-05-26 00:56:07.875 146 12697.75 142.15 54872.45 88888.00 2013-05-26 00:56:08.000 146 12697.67 142.10 54872.45 88888.00 2013-05-26 00:56:08.125 146 12697.58 142.07 54872.50 88888.00 2013-05-26 00:56:08.250 146 12697.55 142.05 54872.53 88888.00 2013-05-26 00:56:08.375 146 12697.52 141.97 54872.47 88888.00 2013-05-26 00:56:08.500 146 12697.55 141.93 54872.47 88888.00 2013-05-26 00:56:08.625 146 12697.55 141.93 54872.45 88888.00 2013-05-26 00:56:08.750 146 12697.52 141.93 54872.50 88888.00 2013-05-26 00:56:08.875 146 12697.48 141.82 54872.53 88888.00 2013-05-26 00:56:09.000 146 12697.50 141.80 54872.53 88888.00 2013-05-26 00:56:09.125 146 12697.45 141.78 54872.50 88888.00 2013-05-26 00:56:09.250 146 12697.40 141.70 54872.50 88888.00 2013-05-26 00:56:09.375 146 12697.40 141.68 54872.50 88888.00 2013-05-26 00:56:09.500 146 12697.35 141.68 54872.50 88888.00 2013-05-26 00:56:09.625 146 12697.23 141.62 54872.47 88888.00 2013-05-26 00:56:09.750 146 12697.12 141.55 54872.50 88888.00 2013-05-26 00:56:09.875 146 12697.17 141.55 54872.53 88888.00 2013-05-26 00:56:10.000 146 12697.20 141.53 54872.53 88888.00 2013-05-26 00:56:10.125 146 12697.15 141.45 54872.53 88888.00 2013-05-26 00:56:10.250 146 12696.98 141.35 54872.50 88888.00 2013-05-26 00:56:10.375 146 12696.92 141.35 54872.53 88888.00 2013-05-26 00:56:10.500 146 12696.90 141.28 54872.50 88888.00 2013-05-26 00:56:10.625 146 12696.85 141.20 54872.45 88888.00 2013-05-26 00:56:10.750 146 12696.88 141.18 54872.50 88888.00 2013-05-26 00:56:10.875 146 12696.88 141.12 54872.50 88888.00 2013-05-26 00:56:11.000 146 12696.83 141.10 54872.47 88888.00 2013-05-26 00:56:11.125 146 12696.77 141.07 54872.55 88888.00 2013-05-26 00:56:11.250 146 12696.73 141.00 54872.57 88888.00 2013-05-26 00:56:11.375 146 12696.70 141.00 54872.57 88888.00 2013-05-26 00:56:11.500 146 12696.65 140.97 54872.57 88888.00 2013-05-26 00:56:11.625 146 12696.60 140.90 54872.55 88888.00 2013-05-26 00:56:11.750 146 12696.48 140.82 54872.55 88888.00 2013-05-26 00:56:11.875 146 12696.40 140.80 54872.57 88888.00 2013-05-26 00:56:12.000 146 12696.40 140.78 54872.55 88888.00 2013-05-26 00:56:12.125 146 12696.33 140.72 54872.55 88888.00 2013-05-26 00:56:12.250 146 12696.17 140.65 54872.57 88888.00 2013-05-26 00:56:12.375 146 12696.10 140.62 54872.60 88888.00 2013-05-26 00:56:12.500 146 12696.10 140.62 54872.65 88888.00 2013-05-26 00:56:12.625 146 12696.10 140.57 54872.68 88888.00 2013-05-26 00:56:12.750 146 12696.05 140.50 54872.65 88888.00 2013-05-26 00:56:12.875 146 12695.98 140.43 54872.62 88888.00 2013-05-26 00:56:13.000 146 12695.90 140.35 54872.62 88888.00 2013-05-26 00:56:13.125 146 12695.77 140.38 54872.68 88888.00 2013-05-26 00:56:13.250 146 12695.70 140.30 54872.68 88888.00 2013-05-26 00:56:13.375 146 12695.70 140.28 54872.65 88888.00 2013-05-26 00:56:13.500 146 12695.60 140.25 54872.68 88888.00 2013-05-26 00:56:13.625 146 12695.50 140.15 54872.68 88888.00 2013-05-26 00:56:13.750 146 12695.48 140.10 54872.68 88888.00 2013-05-26 00:56:13.875 146 12695.38 140.05 54872.68 88888.00 2013-05-26 00:56:14.000 146 12695.33 140.03 54872.68 88888.00 2013-05-26 00:56:14.125 146 12695.27 140.03 54872.70 88888.00 2013-05-26 00:56:14.250 146 12695.20 139.95 54872.70 88888.00 2013-05-26 00:56:14.375 146 12695.12 139.95 54872.72 88888.00 2013-05-26 00:56:14.500 146 12695.02 139.90 54872.70 88888.00 2013-05-26 00:56:14.625 146 12694.98 139.88 54872.72 88888.00 2013-05-26 00:56:14.750 146 12694.98 139.85 54872.72 88888.00 2013-05-26 00:56:14.875 146 12694.92 139.82 54872.72 88888.00 2013-05-26 00:56:15.000 146 12694.80 139.78 54872.72 88888.00 2013-05-26 00:56:15.125 146 12694.73 139.75 54872.75 88888.00 2013-05-26 00:56:15.250 146 12694.62 139.65 54872.72 88888.00 2013-05-26 00:56:15.375 146 12694.60 139.68 54872.80 88888.00 2013-05-26 00:56:15.500 146 12694.52 139.65 54872.78 88888.00 2013-05-26 00:56:15.625 146 12694.42 139.57 54872.78 88888.00 2013-05-26 00:56:15.750 146 12694.33 139.53 54872.82 88888.00 2013-05-26 00:56:15.875 146 12694.25 139.53 54872.85 88888.00 2013-05-26 00:56:16.000 146 12694.17 139.47 54872.82 88888.00 2013-05-26 00:56:16.125 146 12694.08 139.45 54872.88 88888.00 2013-05-26 00:56:16.250 146 12693.95 139.40 54872.85 88888.00 2013-05-26 00:56:16.375 146 12693.80 139.32 54872.88 88888.00 2013-05-26 00:56:16.500 146 12693.73 139.28 54872.88 88888.00 2013-05-26 00:56:16.625 146 12693.73 139.28 54872.90 88888.00 2013-05-26 00:56:16.750 146 12693.65 139.22 54872.90 88888.00 2013-05-26 00:56:16.875 146 12693.55 139.18 54872.90 88888.00 2013-05-26 00:56:17.000 146 12693.45 139.18 54872.93 88888.00 2013-05-26 00:56:17.125 146 12693.38 139.12 54872.93 88888.00 2013-05-26 00:56:17.250 146 12693.27 139.03 54872.95 88888.00 2013-05-26 00:56:17.375 146 12693.23 139.03 54872.95 88888.00 2013-05-26 00:56:17.500 146 12693.08 138.97 54872.97 88888.00 2013-05-26 00:56:17.625 146 12692.95 138.93 54872.97 88888.00 2013-05-26 00:56:17.750 146 12692.90 138.95 54872.97 88888.00 2013-05-26 00:56:17.875 146 12692.77 138.90 54873.00 88888.00 2013-05-26 00:56:18.000 146 12692.67 138.88 54873.05 88888.00 2013-05-26 00:56:18.125 146 12692.62 138.85 54873.07 88888.00 2013-05-26 00:56:18.250 146 12692.48 138.80 54873.07 88888.00 2013-05-26 00:56:18.375 146 12692.42 138.75 54873.07 88888.00 2013-05-26 00:56:18.500 146 12692.30 138.70 54873.05 88888.00 2013-05-26 00:56:18.625 146 12692.15 138.65 54873.05 88888.00 2013-05-26 00:56:18.750 146 12692.15 138.62 54873.07 88888.00 2013-05-26 00:56:18.875 146 12692.02 138.60 54873.12 88888.00 2013-05-26 00:56:19.000 146 12691.88 138.57 54873.10 88888.00 2013-05-26 00:56:19.125 146 12691.75 138.53 54873.10 88888.00 2013-05-26 00:56:19.250 146 12691.70 138.50 54873.12 88888.00 2013-05-26 00:56:19.375 146 12691.70 138.53 54873.22 88888.00 2013-05-26 00:56:19.500 146 12691.62 138.53 54873.20 88888.00 2013-05-26 00:56:19.625 146 12691.48 138.47 54873.18 88888.00 2013-05-26 00:56:19.750 146 12691.30 138.45 54873.18 88888.00 2013-05-26 00:56:19.875 146 12691.23 138.47 54873.20 88888.00 2013-05-26 00:56:20.000 146 12691.17 138.47 54873.25 88888.00 2013-05-26 00:56:20.125 146 12691.08 138.43 54873.28 88888.00 2013-05-26 00:56:20.250 146 12690.90 138.35 54873.25 88888.00 2013-05-26 00:56:20.375 146 12690.73 138.28 54873.22 88888.00 2013-05-26 00:56:20.500 146 12690.60 138.28 54873.28 88888.00 2013-05-26 00:56:20.625 146 12690.52 138.32 54873.32 88888.00 2013-05-26 00:56:20.750 146 12690.40 138.30 54873.32 88888.00 2013-05-26 00:56:20.875 146 12690.33 138.25 54873.30 88888.00 2013-05-26 00:56:21.000 146 12690.23 138.22 54873.28 88888.00 2013-05-26 00:56:21.125 146 12690.12 138.25 54873.35 88888.00 2013-05-26 00:56:21.250 146 12690.00 138.18 54873.32 88888.00 2013-05-26 00:56:21.375 146 12689.95 138.15 54873.32 88888.00 2013-05-26 00:56:21.500 146 12689.90 138.15 54873.40 88888.00 2013-05-26 00:56:21.625 146 12689.80 138.18 54873.45 88888.00 2013-05-26 00:56:21.750 146 12689.65 138.12 54873.45 88888.00 2013-05-26 00:56:21.875 146 12689.48 138.07 54873.43 88888.00 2013-05-26 00:56:22.000 146 12689.33 138.03 54873.43 88888.00 2013-05-26 00:56:22.125 146 12689.20 138.00 54873.43 88888.00 2013-05-26 00:56:22.250 146 12689.10 138.00 54873.47 88888.00 2013-05-26 00:56:22.375 146 12689.02 138.00 54873.47 88888.00 2013-05-26 00:56:22.500 146 12688.92 138.00 54873.50 88888.00 2013-05-26 00:56:22.625 146 12688.85 137.97 54873.53 88888.00 2013-05-26 00:56:22.750 146 12688.75 137.93 54873.50 88888.00 2013-05-26 00:56:22.875 146 12688.67 137.93 54873.55 88888.00 2013-05-26 00:56:23.000 146 12688.58 137.90 54873.55 88888.00 2013-05-26 00:56:23.125 146 12688.45 137.82 54873.55 88888.00 2013-05-26 00:56:23.250 146 12688.38 137.82 54873.57 88888.00 2013-05-26 00:56:23.375 146 12688.27 137.80 54873.60 88888.00 2013-05-26 00:56:23.500 146 12688.12 137.78 54873.62 88888.00 2013-05-26 00:56:23.625 146 12688.02 137.78 54873.62 88888.00 2013-05-26 00:56:23.750 146 12687.98 137.78 54873.65 88888.00 2013-05-26 00:56:23.875 146 12687.95 137.78 54873.65 88888.00 2013-05-26 00:56:24.000 146 12687.85 137.72 54873.62 88888.00 2013-05-26 00:56:24.125 146 12687.70 137.70 54873.65 88888.00 2013-05-26 00:56:24.250 146 12687.62 137.70 54873.65 88888.00 2013-05-26 00:56:24.375 146 12687.55 137.65 54873.62 88888.00 2013-05-26 00:56:24.500 146 12687.48 137.65 54873.65 88888.00 2013-05-26 00:56:24.625 146 12687.35 137.62 54873.62 88888.00 2013-05-26 00:56:24.750 146 12687.25 137.60 54873.65 88888.00 2013-05-26 00:56:24.875 146 12687.17 137.62 54873.68 88888.00 2013-05-26 00:56:25.000 146 12687.05 137.62 54873.65 88888.00 2013-05-26 00:56:25.125 146 12686.92 137.60 54873.65 88888.00 2013-05-26 00:56:25.250 146 12686.83 137.60 54873.65 88888.00 2013-05-26 00:56:25.375 146 12686.77 137.57 54873.65 88888.00 2013-05-26 00:56:25.500 146 12686.75 137.60 54873.68 88888.00 2013-05-26 00:56:25.625 146 12686.65 137.62 54873.70 88888.00 2013-05-26 00:56:25.750 146 12686.58 137.62 54873.72 88888.00 2013-05-26 00:56:25.875 146 12686.45 137.60 54873.72 88888.00 2013-05-26 00:56:26.000 146 12686.38 137.53 54873.70 88888.00 2013-05-26 00:56:26.125 146 12686.27 137.50 54873.70 88888.00 2013-05-26 00:56:26.250 146 12686.23 137.50 54873.72 88888.00 2013-05-26 00:56:26.375 146 12686.17 137.53 54873.72 88888.00 2013-05-26 00:56:26.500 146 12686.10 137.55 54873.75 88888.00 2013-05-26 00:56:26.625 146 12686.10 137.57 54873.75 88888.00 2013-05-26 00:56:26.750 146 12686.05 137.55 54873.72 88888.00 2013-05-26 00:56:26.875 146 12685.95 137.57 54873.72 88888.00 2013-05-26 00:56:27.000 146 12685.90 137.53 54873.70 88888.00 2013-05-26 00:56:27.125 146 12685.83 137.53 54873.72 88888.00 2013-05-26 00:56:27.250 146 12685.62 137.55 54873.75 88888.00 2013-05-26 00:56:27.375 146 12685.62 137.60 54873.80 88888.00 2013-05-26 00:56:27.500 146 12685.60 137.62 54873.82 88888.00 2013-05-26 00:56:27.625 146 12685.52 137.60 54873.78 88888.00 2013-05-26 00:56:27.750 146 12685.45 137.55 54873.75 88888.00 2013-05-26 00:56:27.875 146 12685.40 137.57 54873.80 88888.00 2013-05-26 00:56:28.000 146 12685.35 137.62 54873.80 88888.00 2013-05-26 00:56:28.125 146 12685.33 137.60 54873.80 88888.00 2013-05-26 00:56:28.250 146 12685.23 137.60 54873.75 88888.00 2013-05-26 00:56:28.375 146 12685.17 137.60 54873.72 88888.00 2013-05-26 00:56:28.500 146 12685.10 137.62 54873.72 88888.00 2013-05-26 00:56:28.625 146 12685.05 137.68 54873.78 88888.00 2013-05-26 00:56:28.750 146 12685.00 137.68 54873.75 88888.00 2013-05-26 00:56:28.875 146 12684.90 137.68 54873.72 88888.00 2013-05-26 00:56:29.000 146 12684.80 137.70 54873.70 88888.00 2013-05-26 00:56:29.125 146 12684.77 137.78 54873.78 88888.00 2013-05-26 00:56:29.250 146 12684.67 137.75 54873.75 88888.00 2013-05-26 00:56:29.375 146 12684.60 137.72 54873.70 88888.00 2013-05-26 00:56:29.500 146 12684.55 137.70 54873.70 88888.00 2013-05-26 00:56:29.625 146 12684.58 137.78 54873.75 88888.00 2013-05-26 00:56:29.750 146 12684.52 137.80 54873.78 88888.00 2013-05-26 00:56:29.875 146 12684.45 137.78 54873.78 88888.00 2013-05-26 00:56:30.000 146 12684.38 137.72 54873.72 88888.00 2013-05-26 00:56:30.125 146 12684.38 137.80 54873.75 88888.00 2013-05-26 00:56:30.250 146 12684.42 137.88 54873.78 88888.00 2013-05-26 00:56:30.375 146 12684.33 137.88 54873.78 88888.00 2013-05-26 00:56:30.500 146 12684.20 137.85 54873.72 88888.00 2013-05-26 00:56:30.625 146 12684.15 137.90 54873.72 88888.00 2013-05-26 00:56:30.750 146 12684.10 137.93 54873.72 88888.00 2013-05-26 00:56:30.875 146 12684.08 137.95 54873.72 88888.00 2013-05-26 00:56:31.000 146 12684.00 137.97 54873.72 88888.00 2013-05-26 00:56:31.125 146 12683.95 137.97 54873.72 88888.00 2013-05-26 00:56:31.250 146 12683.90 137.97 54873.70 88888.00 2013-05-26 00:56:31.375 146 12683.85 138.05 54873.70 88888.00 2013-05-26 00:56:31.500 146 12683.75 138.05 54873.70 88888.00 2013-05-26 00:56:31.625 146 12683.62 138.05 54873.68 88888.00 2013-05-26 00:56:31.750 146 12683.55 138.05 54873.70 88888.00 2013-05-26 00:56:31.875 146 12683.60 138.07 54873.70 88888.00 2013-05-26 00:56:32.000 146 12683.58 138.10 54873.72 88888.00 2013-05-26 00:56:32.125 146 12683.48 138.07 54873.68 88888.00 2013-05-26 00:56:32.250 146 12683.42 138.07 54873.68 88888.00 2013-05-26 00:56:32.375 146 12683.38 138.10 54873.62 88888.00 2013-05-26 00:56:32.500 146 12683.33 138.18 54873.65 88888.00 2013-05-26 00:56:32.625 146 12683.30 138.18 54873.65 88888.00 2013-05-26 00:56:32.750 146 12683.25 138.18 54873.65 88888.00 2013-05-26 00:56:32.875 146 12683.23 138.22 54873.65 88888.00 2013-05-26 00:56:33.000 146 12683.15 138.25 54873.62 88888.00 2013-05-26 00:56:33.125 146 12683.10 138.28 54873.62 88888.00 2013-05-26 00:56:33.250 146 12682.98 138.22 54873.57 88888.00 2013-05-26 00:56:33.375 146 12682.92 138.25 54873.55 88888.00 2013-05-26 00:56:33.500 146 12682.85 138.30 54873.55 88888.00 2013-05-26 00:56:33.625 146 12682.77 138.32 54873.55 88888.00 2013-05-26 00:56:33.750 146 12682.67 138.32 54873.55 88888.00 2013-05-26 00:56:33.875 146 12682.60 138.30 54873.53 88888.00 2013-05-26 00:56:34.000 146 12682.65 138.35 54873.55 88888.00 2013-05-26 00:56:34.125 146 12682.67 138.38 54873.57 88888.00 2013-05-26 00:56:34.250 146 12682.52 138.38 54873.57 88888.00 2013-05-26 00:56:34.375 146 12682.38 138.38 54873.53 88888.00 2013-05-26 00:56:34.500 146 12682.30 138.40 54873.50 88888.00 2013-05-26 00:56:34.625 146 12682.30 138.47 54873.55 88888.00 2013-05-26 00:56:34.750 146 12682.33 138.55 54873.57 88888.00 2013-05-26 00:56:34.875 146 12682.30 138.53 54873.53 88888.00 2013-05-26 00:56:35.000 146 12682.25 138.50 54873.43 88888.00 2013-05-26 00:56:35.125 146 12682.15 138.47 54873.40 88888.00 2013-05-26 00:56:35.250 146 12682.08 138.47 54873.45 88888.00 2013-05-26 00:56:35.375 146 12682.05 138.55 54873.47 88888.00 2013-05-26 00:56:35.500 146 12682.00 138.62 54873.47 88888.00 2013-05-26 00:56:35.625 146 12681.98 138.62 54873.47 88888.00 2013-05-26 00:56:35.750 146 12681.85 138.55 54873.35 88888.00 2013-05-26 00:56:35.875 146 12681.77 138.55 54873.35 88888.00 2013-05-26 00:56:36.000 146 12681.83 138.62 54873.32 88888.00 2013-05-26 00:56:36.125 146 12681.75 138.65 54873.32 88888.00 2013-05-26 00:56:36.250 146 12681.65 138.62 54873.35 88888.00 2013-05-26 00:56:36.375 146 12681.62 138.65 54873.35 88888.00 2013-05-26 00:56:36.500 146 12681.58 138.70 54873.32 88888.00 2013-05-26 00:56:36.625 146 12681.50 138.70 54873.30 88888.00 2013-05-26 00:56:36.750 146 12681.45 138.70 54873.30 88888.00 2013-05-26 00:56:36.875 146 12681.38 138.78 54873.32 88888.00 2013-05-26 00:56:37.000 146 12681.33 138.82 54873.30 88888.00 2013-05-26 00:56:37.125 146 12681.27 138.80 54873.28 88888.00 2013-05-26 00:56:37.250 146 12681.23 138.78 54873.28 88888.00 2013-05-26 00:56:37.375 146 12681.20 138.80 54873.22 88888.00 2013-05-26 00:56:37.500 146 12681.17 138.85 54873.25 88888.00 2013-05-26 00:56:37.625 146 12681.15 138.85 54873.22 88888.00 2013-05-26 00:56:37.750 146 12681.15 138.85 54873.20 88888.00 2013-05-26 00:56:37.875 146 12681.10 138.88 54873.18 88888.00 2013-05-26 00:56:38.000 146 12681.05 138.85 54873.18 88888.00 2013-05-26 00:56:38.125 146 12681.00 138.85 54873.15 88888.00 2013-05-26 00:56:38.250 146 12680.90 138.85 54873.15 88888.00 2013-05-26 00:56:38.375 146 12680.95 138.90 54873.15 88888.00 2013-05-26 00:56:38.500 146 12680.88 138.88 54873.10 88888.00 2013-05-26 00:56:38.625 146 12680.80 138.82 54873.10 88888.00 2013-05-26 00:56:38.750 146 12680.75 138.90 54873.10 88888.00 2013-05-26 00:56:38.875 146 12680.75 138.88 54873.07 88888.00 2013-05-26 00:56:39.000 146 12680.70 138.90 54873.05 88888.00 2013-05-26 00:56:39.125 146 12680.67 138.90 54873.05 88888.00 2013-05-26 00:56:39.250 146 12680.60 138.88 54873.05 88888.00 2013-05-26 00:56:39.375 146 12680.60 138.93 54873.05 88888.00 2013-05-26 00:56:39.500 146 12680.52 138.93 54873.03 88888.00 2013-05-26 00:56:39.625 146 12680.45 138.93 54873.03 88888.00 2013-05-26 00:56:39.750 146 12680.42 138.93 54873.00 88888.00 2013-05-26 00:56:39.875 146 12680.45 138.93 54872.97 88888.00 2013-05-26 00:56:40.000 146 12680.42 138.88 54872.93 88888.00 2013-05-26 00:56:40.125 146 12680.35 138.90 54872.95 88888.00 2013-05-26 00:56:40.250 146 12680.30 138.93 54872.90 88888.00 2013-05-26 00:56:40.375 146 12680.27 138.97 54872.90 88888.00 2013-05-26 00:56:40.500 146 12680.25 138.97 54872.93 88888.00 2013-05-26 00:56:40.625 146 12680.15 138.97 54872.90 88888.00 2013-05-26 00:56:40.750 146 12680.15 138.97 54872.88 88888.00 2013-05-26 00:56:40.875 146 12680.17 139.00 54872.82 88888.00 2013-05-26 00:56:41.000 146 12680.15 139.00 54872.80 88888.00 2013-05-26 00:56:41.125 146 12680.02 139.03 54872.80 88888.00 2013-05-26 00:56:41.250 146 12679.95 139.05 54872.82 88888.00 2013-05-26 00:56:41.375 146 12679.95 139.03 54872.82 88888.00 2013-05-26 00:56:41.500 146 12679.98 139.00 54872.80 88888.00 2013-05-26 00:56:41.625 146 12680.02 139.03 54872.80 88888.00 2013-05-26 00:56:41.750 146 12679.98 139.03 54872.80 88888.00 2013-05-26 00:56:41.875 146 12679.90 139.03 54872.75 88888.00 2013-05-26 00:56:42.000 146 12679.90 139.05 54872.75 88888.00 2013-05-26 00:56:42.125 146 12679.88 139.05 54872.75 88888.00 2013-05-26 00:56:42.250 146 12679.83 139.03 54872.72 88888.00 2013-05-26 00:56:42.375 146 12679.70 139.00 54872.68 88888.00 2013-05-26 00:56:42.500 146 12679.65 139.03 54872.68 88888.00 2013-05-26 00:56:42.625 146 12679.62 139.03 54872.65 88888.00 2013-05-26 00:56:42.750 146 12679.52 139.03 54872.62 88888.00 2013-05-26 00:56:42.875 146 12679.50 139.05 54872.62 88888.00 2013-05-26 00:56:43.000 146 12679.52 139.10 54872.65 88888.00 2013-05-26 00:56:43.125 146 12679.52 139.10 54872.62 88888.00 2013-05-26 00:56:43.250 146 12679.48 139.07 54872.57 88888.00 2013-05-26 00:56:43.375 146 12679.42 139.05 54872.55 88888.00 2013-05-26 00:56:43.500 146 12679.48 139.07 54872.57 88888.00 2013-05-26 00:56:43.625 146 12679.42 139.07 54872.55 88888.00 2013-05-26 00:56:43.750 146 12679.27 139.00 54872.47 88888.00 2013-05-26 00:56:43.875 146 12679.23 139.03 54872.47 88888.00 2013-05-26 00:56:44.000 146 12679.23 139.07 54872.53 88888.00 2013-05-26 00:56:44.125 146 12679.20 139.10 54872.50 88888.00 2013-05-26 00:56:44.250 146 12679.17 139.10 54872.45 88888.00 2013-05-26 00:56:44.375 146 12679.15 139.10 54872.43 88888.00 2013-05-26 00:56:44.500 146 12679.10 139.07 54872.43 88888.00 2013-05-26 00:56:44.625 146 12679.02 139.10 54872.43 88888.00 2013-05-26 00:56:44.750 146 12679.08 139.10 54872.43 88888.00 2013-05-26 00:56:44.875 146 12679.10 139.10 54872.40 88888.00 2013-05-26 00:56:45.000 146 12678.98 139.05 54872.35 88888.00 2013-05-26 00:56:45.125 146 12678.95 139.03 54872.32 88888.00 2013-05-26 00:56:45.250 146 12678.98 139.03 54872.28 88888.00 2013-05-26 00:56:45.375 146 12678.95 139.03 54872.30 88888.00 2013-05-26 00:56:45.500 146 12678.90 139.03 54872.30 88888.00 2013-05-26 00:56:45.625 146 12678.90 139.03 54872.28 88888.00 2013-05-26 00:56:45.750 146 12678.90 139.05 54872.28 88888.00 2013-05-26 00:56:45.875 146 12678.90 139.07 54872.28 88888.00 2013-05-26 00:56:46.000 146 12678.90 139.05 54872.25 88888.00 2013-05-26 00:56:46.125 146 12678.92 139.00 54872.20 88888.00 2013-05-26 00:56:46.250 146 12678.83 138.97 54872.18 88888.00 2013-05-26 00:56:46.375 146 12678.85 138.97 54872.18 88888.00 2013-05-26 00:56:46.500 146 12678.85 138.97 54872.15 88888.00 2013-05-26 00:56:46.625 146 12678.80 138.97 54872.12 88888.00 2013-05-26 00:56:46.750 146 12678.73 138.97 54872.10 88888.00 2013-05-26 00:56:46.875 146 12678.70 138.95 54872.07 88888.00 2013-05-26 00:56:47.000 146 12678.67 138.95 54872.10 88888.00 2013-05-26 00:56:47.125 146 12678.67 138.95 54872.15 88888.00 2013-05-26 00:56:47.250 146 12678.70 138.97 54872.10 88888.00 2013-05-26 00:56:47.375 146 12678.73 138.93 54872.05 88888.00 2013-05-26 00:56:47.500 146 12678.70 138.93 54872.03 88888.00 2013-05-26 00:56:47.625 146 12678.65 138.90 54872.03 88888.00 2013-05-26 00:56:47.750 146 12678.60 138.90 54871.97 88888.00 2013-05-26 00:56:47.875 146 12678.60 138.88 54871.97 88888.00 2013-05-26 00:56:48.000 146 12678.62 138.90 54871.95 88888.00 2013-05-26 00:56:48.125 146 12678.60 138.90 54871.97 88888.00 2013-05-26 00:56:48.250 146 12678.62 138.90 54871.95 88888.00 2013-05-26 00:56:48.375 146 12678.62 138.90 54871.93 88888.00 2013-05-26 00:56:48.500 146 12678.55 138.82 54871.85 88888.00 2013-05-26 00:56:48.625 146 12678.55 138.80 54871.80 88888.00 2013-05-26 00:56:48.750 146 12678.58 138.80 54871.78 88888.00 2013-05-26 00:56:48.875 146 12678.62 138.80 54871.80 88888.00 2013-05-26 00:56:49.000 146 12678.58 138.78 54871.78 88888.00 2013-05-26 00:56:49.125 146 12678.52 138.72 54871.75 88888.00 2013-05-26 00:56:49.250 146 12678.48 138.72 54871.75 88888.00 2013-05-26 00:56:49.375 146 12678.52 138.72 54871.70 88888.00 2013-05-26 00:56:49.500 146 12678.58 138.72 54871.70 88888.00 2013-05-26 00:56:49.625 146 12678.60 138.75 54871.65 88888.00 2013-05-26 00:56:49.750 146 12678.60 138.78 54871.68 88888.00 2013-05-26 00:56:49.875 146 12678.52 138.78 54871.65 88888.00 2013-05-26 00:56:50.000 146 12678.42 138.72 54871.62 88888.00 2013-05-26 00:56:50.125 146 12678.42 138.75 54871.65 88888.00 2013-05-26 00:56:50.250 146 12678.48 138.70 54871.62 88888.00 2013-05-26 00:56:50.375 146 12678.55 138.65 54871.57 88888.00 2013-05-26 00:56:50.500 146 12678.62 138.68 54871.53 88888.00 2013-05-26 00:56:50.625 146 12678.60 138.68 54871.53 88888.00 2013-05-26 00:56:50.750 146 12678.58 138.68 54871.55 88888.00 2013-05-26 00:56:50.875 146 12678.60 138.68 54871.53 88888.00 2013-05-26 00:56:51.000 146 12678.65 138.65 54871.47 88888.00 2013-05-26 00:56:51.125 146 12678.62 138.60 54871.43 88888.00 2013-05-26 00:56:51.250 146 12678.55 138.60 54871.43 88888.00 2013-05-26 00:56:51.375 146 12678.58 138.60 54871.40 88888.00 2013-05-26 00:56:51.500 146 12678.58 138.60 54871.40 88888.00 2013-05-26 00:56:51.625 146 12678.60 138.60 54871.32 88888.00 2013-05-26 00:56:51.750 146 12678.58 138.53 54871.28 88888.00 2013-05-26 00:56:51.875 146 12678.55 138.47 54871.30 88888.00 2013-05-26 00:56:52.000 146 12678.52 138.47 54871.28 88888.00 2013-05-26 00:56:52.125 146 12678.55 138.47 54871.25 88888.00 2013-05-26 00:56:52.250 146 12678.58 138.47 54871.25 88888.00 2013-05-26 00:56:52.375 146 12678.67 138.50 54871.25 88888.00 2013-05-26 00:56:52.500 146 12678.70 138.50 54871.20 88888.00 2013-05-26 00:56:52.625 146 12678.73 138.47 54871.18 88888.00 2013-05-26 00:56:52.750 146 12678.70 138.45 54871.12 88888.00 2013-05-26 00:56:52.875 146 12678.70 138.40 54871.10 88888.00 2013-05-26 00:56:53.000 146 12678.70 138.38 54871.07 88888.00 2013-05-26 00:56:53.125 146 12678.77 138.43 54871.10 88888.00 2013-05-26 00:56:53.250 146 12678.77 138.43 54871.07 88888.00 2013-05-26 00:56:53.375 146 12678.75 138.43 54871.03 88888.00 2013-05-26 00:56:53.500 146 12678.75 138.40 54871.03 88888.00 2013-05-26 00:56:53.625 146 12678.80 138.38 54871.03 88888.00 2013-05-26 00:56:53.750 146 12678.88 138.38 54870.97 88888.00 2013-05-26 00:56:53.875 146 12678.95 138.38 54870.95 88888.00 2013-05-26 00:56:54.000 146 12678.92 138.38 54870.90 88888.00 2013-05-26 00:56:54.125 146 12678.95 138.38 54870.90 88888.00 2013-05-26 00:56:54.250 146 12678.98 138.35 54870.88 88888.00 2013-05-26 00:56:54.375 146 12679.02 138.38 54870.82 88888.00 2013-05-26 00:56:54.500 146 12679.08 138.40 54870.82 88888.00 2013-05-26 00:56:54.625 146 12679.08 138.38 54870.78 88888.00 2013-05-26 00:56:54.750 146 12679.08 138.38 54870.75 88888.00 2013-05-26 00:56:54.875 146 12679.00 138.35 54870.70 88888.00 2013-05-26 00:56:55.000 146 12679.05 138.35 54870.68 88888.00 2013-05-26 00:56:55.125 146 12679.08 138.35 54870.70 88888.00 2013-05-26 00:56:55.250 146 12679.05 138.35 54870.68 88888.00 2013-05-26 00:56:55.375 146 12679.08 138.38 54870.70 88888.00 2013-05-26 00:56:55.500 146 12679.12 138.38 54870.65 88888.00 2013-05-26 00:56:55.625 146 12679.12 138.38 54870.62 88888.00 2013-05-26 00:56:55.750 146 12679.12 138.35 54870.60 88888.00 2013-05-26 00:56:55.875 146 12679.17 138.32 54870.53 88888.00 2013-05-26 00:56:56.000 146 12679.20 138.30 54870.47 88888.00 2013-05-26 00:56:56.125 146 12679.20 138.32 54870.47 88888.00 2013-05-26 00:56:56.250 146 12679.27 138.32 54870.47 88888.00 2013-05-26 00:56:56.375 146 12679.38 138.38 54870.47 88888.00 2013-05-26 00:56:56.500 146 12679.42 138.40 54870.45 88888.00 2013-05-26 00:56:56.625 146 12679.40 138.40 54870.43 88888.00 2013-05-26 00:56:56.750 146 12679.40 138.38 54870.40 88888.00 2013-05-26 00:56:56.875 146 12679.35 138.35 54870.38 88888.00 2013-05-26 00:56:57.000 146 12679.38 138.40 54870.38 88888.00 2013-05-26 00:56:57.125 146 12679.45 138.43 54870.35 88888.00 2013-05-26 00:56:57.250 146 12679.52 138.40 54870.35 88888.00 2013-05-26 00:56:57.375 146 12679.58 138.43 54870.30 88888.00 2013-05-26 00:56:57.500 146 12679.60 138.40 54870.28 88888.00 2013-05-26 00:56:57.625 146 12679.70 138.47 54870.28 88888.00 2013-05-26 00:56:57.750 146 12679.70 138.47 54870.22 88888.00 2013-05-26 00:56:57.875 146 12679.67 138.43 54870.15 88888.00 2013-05-26 00:56:58.000 146 12679.73 138.45 54870.10 88888.00 2013-05-26 00:56:58.125 146 12679.77 138.53 54870.10 88888.00 2013-05-26 00:56:58.250 146 12679.85 138.53 54870.07 88888.00 2013-05-26 00:56:58.375 146 12679.90 138.50 54870.00 88888.00 2013-05-26 00:56:58.500 146 12679.88 138.50 54870.00 88888.00 2013-05-26 00:56:58.625 146 12679.92 138.55 54870.03 88888.00 2013-05-26 00:56:58.750 146 12679.98 138.60 54870.05 88888.00 2013-05-26 00:56:58.875 146 12679.92 138.60 54870.00 88888.00 2013-05-26 00:56:59.000 146 12679.98 138.55 54869.95 88888.00 2013-05-26 00:56:59.125 146 12680.00 138.55 54869.90 88888.00 2013-05-26 00:56:59.250 146 12680.05 138.55 54869.88 88888.00 2013-05-26 00:56:59.375 146 12680.15 138.60 54869.88 88888.00 2013-05-26 00:56:59.500 146 12680.15 138.62 54869.85 88888.00 2013-05-26 00:56:59.625 146 12680.17 138.62 54869.80 88888.00 2013-05-26 00:56:59.750 146 12680.27 138.62 54869.78 88888.00 2013-05-26 00:56:59.875 146 12680.30 138.68 54869.78 88888.00 2013-05-26 00:57:00.000 146 12680.33 138.68 54869.72 88888.00 2013-05-26 00:57:00.125 146 12680.38 138.68 54869.72 88888.00 2013-05-26 00:57:00.250 146 12680.38 138.70 54869.68 88888.00 2013-05-26 00:57:00.375 146 12680.45 138.68 54869.68 88888.00 2013-05-26 00:57:00.500 146 12680.48 138.72 54869.68 88888.00 2013-05-26 00:57:00.625 146 12680.42 138.75 54869.65 88888.00 2013-05-26 00:57:00.750 146 12680.50 138.78 54869.62 88888.00 2013-05-26 00:57:00.875 146 12680.58 138.80 54869.57 88888.00 2013-05-26 00:57:01.000 146 12680.62 138.78 54869.57 88888.00 2013-05-26 00:57:01.125 146 12680.62 138.78 54869.55 88888.00 2013-05-26 00:57:01.250 146 12680.58 138.78 54869.53 88888.00 2013-05-26 00:57:01.375 146 12680.65 138.78 54869.47 88888.00 2013-05-26 00:57:01.500 146 12680.75 138.78 54869.47 88888.00 2013-05-26 00:57:01.625 146 12680.73 138.78 54869.45 88888.00 2013-05-26 00:57:01.750 146 12680.75 138.82 54869.45 88888.00 2013-05-26 00:57:01.875 146 12680.77 138.80 54869.43 88888.00 2013-05-26 00:57:02.000 146 12680.77 138.78 54869.38 88888.00 2013-05-26 00:57:02.125 146 12680.80 138.82 54869.38 88888.00 2013-05-26 00:57:02.250 146 12680.80 138.85 54869.38 88888.00 2013-05-26 00:57:02.375 146 12680.80 138.85 54869.30 88888.00 2013-05-26 00:57:02.500 146 12680.83 138.85 54869.30 88888.00 2013-05-26 00:57:02.625 146 12680.88 138.88 54869.30 88888.00 2013-05-26 00:57:02.750 146 12680.90 138.88 54869.28 88888.00 2013-05-26 00:57:02.875 146 12680.95 138.80 54869.25 88888.00 2013-05-26 00:57:03.000 146 12680.92 138.80 54869.22 88888.00 2013-05-26 00:57:03.125 146 12680.98 138.85 54869.18 88888.00 2013-05-26 00:57:03.250 146 12681.00 138.82 54869.18 88888.00 2013-05-26 00:57:03.375 146 12681.02 138.82 54869.15 88888.00 2013-05-26 00:57:03.500 146 12681.12 138.82 54869.15 88888.00 2013-05-26 00:57:03.625 146 12681.12 138.82 54869.15 88888.00 2013-05-26 00:57:03.750 146 12681.10 138.85 54869.12 88888.00 2013-05-26 00:57:03.875 146 12681.08 138.88 54869.10 88888.00 2013-05-26 00:57:04.000 146 12681.12 138.88 54869.07 88888.00 2013-05-26 00:57:04.125 146 12681.12 138.88 54869.03 88888.00 2013-05-26 00:57:04.250 146 12681.08 138.85 54869.03 88888.00 2013-05-26 00:57:04.375 146 12681.20 138.93 54869.00 88888.00 2013-05-26 00:57:04.500 146 12681.17 138.93 54869.00 88888.00 2013-05-26 00:57:04.625 146 12681.23 138.95 54868.97 88888.00 2013-05-26 00:57:04.750 146 12681.23 138.93 54868.95 88888.00 2013-05-26 00:57:04.875 146 12681.20 138.93 54868.93 88888.00 2013-05-26 00:57:05.000 146 12681.17 138.85 54868.85 88888.00 2013-05-26 00:57:05.125 146 12681.17 138.88 54868.88 88888.00 2013-05-26 00:57:05.250 146 12681.15 138.85 54868.85 88888.00 2013-05-26 00:57:05.375 146 12681.15 138.85 54868.82 88888.00 2013-05-26 00:57:05.500 146 12681.10 138.85 54868.80 88888.00 2013-05-26 00:57:05.625 146 12681.17 138.88 54868.80 88888.00 2013-05-26 00:57:05.750 146 12681.20 138.90 54868.78 88888.00 2013-05-26 00:57:05.875 146 12681.20 138.93 54868.75 88888.00 2013-05-26 00:57:06.000 146 12681.20 138.90 54868.68 88888.00 2013-05-26 00:57:06.125 146 12681.23 138.93 54868.70 88888.00 2013-05-26 00:57:06.250 146 12681.25 138.90 54868.65 88888.00 2013-05-26 00:57:06.375 146 12681.23 138.90 54868.62 88888.00 2013-05-26 00:57:06.500 146 12681.27 138.93 54868.60 88888.00 2013-05-26 00:57:06.625 146 12681.30 138.95 54868.57 88888.00 2013-05-26 00:57:06.750 146 12681.30 139.00 54868.57 88888.00 2013-05-26 00:57:06.875 146 12681.30 139.00 54868.57 88888.00 2013-05-26 00:57:07.000 146 12681.30 139.00 54868.50 88888.00 2013-05-26 00:57:07.125 146 12681.30 139.03 54868.50 88888.00 2013-05-26 00:57:07.250 146 12681.23 139.00 54868.47 88888.00 2013-05-26 00:57:07.375 146 12681.20 139.03 54868.45 88888.00 2013-05-26 00:57:07.500 146 12681.25 139.05 54868.43 88888.00 2013-05-26 00:57:07.625 146 12681.35 139.10 54868.43 88888.00 2013-05-26 00:57:07.750 146 12681.35 139.12 54868.40 88888.00 2013-05-26 00:57:07.875 146 12681.30 139.10 54868.38 88888.00 2013-05-26 00:57:08.000 146 12681.33 139.07 54868.35 88888.00 2013-05-26 00:57:08.125 146 12681.35 139.10 54868.38 88888.00 2013-05-26 00:57:08.250 146 12681.27 139.07 54868.38 88888.00 2013-05-26 00:57:08.375 146 12681.30 139.10 54868.32 88888.00 2013-05-26 00:57:08.500 146 12681.30 139.12 54868.30 88888.00 2013-05-26 00:57:08.625 146 12681.25 139.10 54868.25 88888.00 2013-05-26 00:57:08.750 146 12681.23 139.10 54868.25 88888.00 2013-05-26 00:57:08.875 146 12681.30 139.12 54868.22 88888.00 2013-05-26 00:57:09.000 146 12681.45 139.18 54868.22 88888.00 2013-05-26 00:57:09.125 146 12681.48 139.15 54868.22 88888.00 2013-05-26 00:57:09.250 146 12681.42 139.10 54868.15 88888.00 2013-05-26 00:57:09.375 146 12681.40 139.07 54868.15 88888.00 2013-05-26 00:57:09.500 146 12681.40 139.12 54868.15 88888.00 2013-05-26 00:57:09.625 146 12681.40 139.20 54868.18 88888.00 2013-05-26 00:57:09.750 146 12681.45 139.20 54868.18 88888.00 2013-05-26 00:57:09.875 146 12681.45 139.20 54868.12 88888.00 2013-05-26 00:57:10.000 146 12681.42 139.18 54868.10 88888.00 2013-05-26 00:57:10.125 146 12681.42 139.18 54868.10 88888.00 2013-05-26 00:57:10.250 146 12681.45 139.15 54868.05 88888.00 2013-05-26 00:57:10.375 146 12681.48 139.18 54868.03 88888.00 2013-05-26 00:57:10.500 146 12681.42 139.18 54868.00 88888.00 2013-05-26 00:57:10.625 146 12681.42 139.22 54868.03 88888.00 2013-05-26 00:57:10.750 146 12681.45 139.25 54868.05 88888.00 2013-05-26 00:57:10.875 146 12681.50 139.25 54868.05 88888.00 2013-05-26 00:57:11.000 146 12681.50 139.25 54868.00 88888.00 2013-05-26 00:57:11.125 146 12681.50 139.25 54867.95 88888.00 2013-05-26 00:57:11.250 146 12681.52 139.22 54867.93 88888.00 2013-05-26 00:57:11.375 146 12681.58 139.28 54867.95 88888.00 2013-05-26 00:57:11.500 146 12681.58 139.25 54867.95 88888.00 2013-05-26 00:57:11.625 146 12681.55 139.28 54867.93 88888.00 2013-05-26 00:57:11.750 146 12681.60 139.32 54867.95 88888.00 2013-05-26 00:57:11.875 146 12681.58 139.30 54867.93 88888.00 2013-05-26 00:57:12.000 146 12681.60 139.28 54867.90 88888.00 2013-05-26 00:57:12.125 146 12681.60 139.30 54867.90 88888.00 2013-05-26 00:57:12.250 146 12681.52 139.20 54867.82 88888.00 2013-05-26 00:57:12.375 146 12681.55 139.22 54867.80 88888.00 2013-05-26 00:57:12.500 146 12681.52 139.22 54867.78 88888.00 2013-05-26 00:57:12.625 146 12681.50 139.20 54867.75 88888.00 2013-05-26 00:57:12.750 146 12681.58 139.22 54867.72 88888.00 2013-05-26 00:57:12.875 146 12681.60 139.25 54867.75 88888.00 2013-05-26 00:57:13.000 146 12681.55 139.22 54867.72 88888.00 2013-05-26 00:57:13.125 146 12681.52 139.22 54867.75 88888.00 2013-05-26 00:57:13.250 146 12681.50 139.22 54867.72 88888.00 2013-05-26 00:57:13.375 146 12681.55 139.28 54867.70 88888.00 2013-05-26 00:57:13.500 146 12681.55 139.28 54867.65 88888.00 2013-05-26 00:57:13.625 146 12681.52 139.28 54867.62 88888.00 2013-05-26 00:57:13.750 146 12681.55 139.28 54867.62 88888.00 2013-05-26 00:57:13.875 146 12681.58 139.30 54867.62 88888.00 2013-05-26 00:57:14.000 146 12681.52 139.28 54867.62 88888.00 2013-05-26 00:57:14.125 146 12681.48 139.30 54867.60 88888.00 2013-05-26 00:57:14.250 146 12681.50 139.30 54867.57 88888.00 2013-05-26 00:57:14.375 146 12681.58 139.35 54867.60 88888.00 2013-05-26 00:57:14.500 146 12681.58 139.35 54867.55 88888.00 2013-05-26 00:57:14.625 146 12681.52 139.32 54867.50 88888.00 2013-05-26 00:57:14.750 146 12681.52 139.32 54867.50 88888.00 2013-05-26 00:57:14.875 146 12681.55 139.32 54867.50 88888.00 2013-05-26 00:57:15.000 146 12681.58 139.35 54867.45 88888.00 2013-05-26 00:57:15.125 146 12681.58 139.35 54867.45 88888.00 2013-05-26 00:57:15.250 146 12681.42 139.35 54867.43 88888.00 2013-05-26 00:57:15.375 146 12681.40 139.35 54867.40 88888.00 2013-05-26 00:57:15.500 146 12681.48 139.38 54867.38 88888.00 2013-05-26 00:57:15.625 146 12681.45 139.40 54867.40 88888.00 2013-05-26 00:57:15.750 146 12681.40 139.45 54867.40 88888.00 2013-05-26 00:57:15.875 146 12681.40 139.45 54867.38 88888.00 2013-05-26 00:57:16.000 146 12681.45 139.45 54867.32 88888.00 2013-05-26 00:57:16.125 146 12681.50 139.47 54867.32 88888.00 2013-05-26 00:57:16.250 146 12681.42 139.47 54867.35 88888.00 2013-05-26 00:57:16.375 146 12681.42 139.55 54867.38 88888.00 2013-05-26 00:57:16.500 146 12681.38 139.57 54867.35 88888.00 2013-05-26 00:57:16.625 146 12681.38 139.57 54867.32 88888.00 2013-05-26 00:57:16.750 146 12681.33 139.57 54867.28 88888.00 2013-05-26 00:57:16.875 146 12681.27 139.60 54867.28 88888.00 2013-05-26 00:57:17.000 146 12681.30 139.60 54867.28 88888.00 2013-05-26 00:57:17.125 146 12681.27 139.57 54867.28 88888.00 2013-05-26 00:57:17.250 146 12681.25 139.60 54867.22 88888.00 2013-05-26 00:57:17.375 146 12681.25 139.68 54867.22 88888.00 2013-05-26 00:57:17.500 146 12681.27 139.72 54867.22 88888.00 2013-05-26 00:57:17.625 146 12681.35 139.72 54867.22 88888.00 2013-05-26 00:57:17.750 146 12681.30 139.70 54867.20 88888.00 2013-05-26 00:57:17.875 146 12681.27 139.72 54867.20 88888.00 2013-05-26 00:57:18.000 146 12681.27 139.78 54867.20 88888.00 2013-05-26 00:57:18.125 146 12681.27 139.80 54867.18 88888.00 2013-05-26 00:57:18.250 146 12681.25 139.80 54867.15 88888.00 2013-05-26 00:57:18.375 146 12681.23 139.80 54867.12 88888.00 2013-05-26 00:57:18.500 146 12681.17 139.82 54867.10 88888.00 2013-05-26 00:57:18.625 146 12681.12 139.85 54867.05 88888.00 2013-05-26 00:57:18.750 146 12681.10 139.85 54867.03 88888.00 2013-05-26 00:57:18.875 146 12681.17 139.90 54867.07 88888.00 2013-05-26 00:57:19.000 146 12681.17 139.93 54867.05 88888.00 2013-05-26 00:57:19.125 146 12681.17 139.97 54867.05 88888.00 2013-05-26 00:57:19.250 146 12681.12 139.97 54867.03 88888.00 2013-05-26 00:57:19.375 146 12681.08 139.97 54867.03 88888.00 2013-05-26 00:57:19.500 146 12681.08 139.97 54867.00 88888.00 2013-05-26 00:57:19.625 146 12681.00 139.95 54866.95 88888.00 2013-05-26 00:57:19.750 146 12681.00 139.95 54866.95 88888.00 2013-05-26 00:57:19.875 146 12680.98 139.97 54866.95 88888.00 2013-05-26 00:57:20.000 146 12681.00 140.00 54866.95 88888.00 2013-05-26 00:57:20.125 146 12681.02 140.05 54866.97 88888.00 2013-05-26 00:57:20.250 146 12680.95 140.05 54866.93 88888.00 2013-05-26 00:57:20.375 146 12680.90 140.05 54866.85 88888.00 2013-05-26 00:57:20.500 146 12680.88 140.05 54866.82 88888.00 2013-05-26 00:57:20.625 146 12680.88 140.05 54866.82 88888.00 2013-05-26 00:57:20.750 146 12680.90 140.05 54866.80 88888.00 2013-05-26 00:57:20.875 146 12680.85 140.07 54866.80 88888.00 2013-05-26 00:57:21.000 146 12680.77 140.05 54866.75 88888.00 2013-05-26 00:57:21.125 146 12680.77 140.07 54866.78 88888.00 2013-05-26 00:57:21.250 146 12680.77 140.10 54866.75 88888.00 2013-05-26 00:57:21.375 146 12680.80 140.07 54866.68 88888.00 2013-05-26 00:57:21.500 146 12680.80 140.10 54866.68 88888.00 2013-05-26 00:57:21.625 146 12680.75 140.12 54866.68 88888.00 2013-05-26 00:57:21.750 146 12680.67 140.15 54866.68 88888.00 2013-05-26 00:57:21.875 146 12680.67 140.15 54866.65 88888.00 2013-05-26 00:57:22.000 146 12680.65 140.12 54866.65 88888.00 2013-05-26 00:57:22.125 146 12680.58 140.18 54866.65 88888.00 2013-05-26 00:57:22.250 146 12680.55 140.12 54866.60 88888.00 2013-05-26 00:57:22.375 146 12680.55 140.12 54866.55 88888.00 2013-05-26 00:57:22.500 146 12680.58 140.12 54866.50 88888.00 2013-05-26 00:57:22.625 146 12680.62 140.12 54866.53 88888.00 2013-05-26 00:57:22.750 146 12680.62 140.15 54866.50 88888.00 2013-05-26 00:57:22.875 146 12680.60 140.18 54866.50 88888.00 2013-05-26 00:57:23.000 146 12680.58 140.20 54866.47 88888.00 2013-05-26 00:57:23.125 146 12680.60 140.22 54866.47 88888.00 2013-05-26 00:57:23.250 146 12680.60 140.18 54866.45 88888.00 2013-05-26 00:57:23.375 146 12680.60 140.12 54866.45 88888.00 2013-05-26 00:57:23.500 146 12680.52 140.12 54866.40 88888.00 2013-05-26 00:57:23.625 146 12680.50 140.10 54866.40 88888.00 2013-05-26 00:57:23.750 146 12680.55 140.10 54866.40 88888.00 2013-05-26 00:57:23.875 146 12680.55 140.10 54866.38 88888.00 2013-05-26 00:57:24.000 146 12680.55 140.12 54866.35 88888.00 2013-05-26 00:57:24.125 146 12680.58 140.18 54866.35 88888.00 2013-05-26 00:57:24.250 146 12680.58 140.18 54866.32 88888.00 2013-05-26 00:57:24.375 146 12680.65 140.20 54866.32 88888.00 2013-05-26 00:57:24.500 146 12680.70 140.18 54866.28 88888.00 2013-05-26 00:57:24.625 146 12680.73 140.15 54866.22 88888.00 2013-05-26 00:57:24.750 146 12680.70 140.20 54866.22 88888.00 2013-05-26 00:57:24.875 146 12680.67 140.20 54866.18 88888.00 2013-05-26 00:57:25.000 146 12680.65 140.18 54866.15 88888.00 2013-05-26 00:57:25.125 146 12680.75 140.18 54866.15 88888.00 2013-05-26 00:57:25.250 146 12680.75 140.18 54866.10 88888.00 2013-05-26 00:57:25.375 146 12680.77 140.22 54866.10 88888.00 2013-05-26 00:57:25.500 146 12680.75 140.20 54866.07 88888.00 2013-05-26 00:57:25.625 146 12680.80 140.18 54866.05 88888.00 2013-05-26 00:57:25.750 146 12680.80 140.15 54866.03 88888.00 2013-05-26 00:57:25.875 146 12680.80 140.18 54866.00 88888.00 2013-05-26 00:57:26.000 146 12680.88 140.15 54865.95 88888.00 2013-05-26 00:57:26.125 146 12680.98 140.15 54865.97 88888.00 2013-05-26 00:57:26.250 146 12681.00 140.12 54865.97 88888.00 2013-05-26 00:57:26.375 146 12681.08 140.15 54865.97 88888.00 2013-05-26 00:57:26.500 146 12681.10 140.12 54865.90 88888.00 2013-05-26 00:57:26.625 146 12681.10 140.10 54865.85 88888.00 2013-05-26 00:57:26.750 146 12681.08 140.10 54865.85 88888.00 2013-05-26 00:57:26.875 146 12681.15 140.18 54865.85 88888.00 2013-05-26 00:57:27.000 146 12681.23 140.18 54865.82 88888.00 2013-05-26 00:57:27.125 146 12681.25 140.12 54865.78 88888.00 2013-05-26 00:57:27.250 146 12681.27 140.07 54865.78 88888.00 2013-05-26 00:57:27.375 146 12681.27 140.10 54865.75 88888.00 2013-05-26 00:57:27.500 146 12681.35 140.10 54865.72 88888.00 2013-05-26 00:57:27.625 146 12681.45 140.15 54865.75 88888.00 2013-05-26 00:57:27.750 146 12681.50 140.12 54865.68 88888.00 2013-05-26 00:57:27.875 146 12681.45 140.07 54865.60 88888.00 2013-05-26 00:57:28.000 146 12681.50 140.05 54865.57 88888.00 2013-05-26 00:57:28.125 146 12681.52 140.03 54865.53 88888.00 2013-05-26 00:57:28.250 146 12681.62 140.05 54865.55 88888.00 2013-05-26 00:57:28.375 146 12681.70 140.07 54865.53 88888.00 2013-05-26 00:57:28.500 146 12681.75 140.05 54865.50 88888.00 2013-05-26 00:57:28.625 146 12681.88 140.07 54865.50 88888.00 2013-05-26 00:57:28.750 146 12681.95 140.07 54865.47 88888.00 2013-05-26 00:57:28.875 146 12681.95 140.05 54865.47 88888.00 2013-05-26 00:57:29.000 146 12681.98 140.05 54865.45 88888.00 2013-05-26 00:57:29.125 146 12682.08 140.05 54865.43 88888.00 2013-05-26 00:57:29.250 146 12682.15 140.05 54865.40 88888.00 2013-05-26 00:57:29.375 146 12682.27 140.07 54865.40 88888.00 2013-05-26 00:57:29.500 146 12682.35 140.07 54865.38 88888.00 2013-05-26 00:57:29.625 146 12682.33 140.00 54865.35 88888.00 2013-05-26 00:57:29.750 146 12682.33 140.05 54865.32 88888.00 2013-05-26 00:57:29.875 146 12682.45 140.07 54865.35 88888.00 2013-05-26 00:57:30.000 146 12682.52 140.03 54865.25 88888.00 2013-05-26 00:57:30.125 146 12682.52 139.97 54865.25 88888.00 2013-05-26 00:57:30.250 146 12682.58 139.97 54865.22 88888.00 2013-05-26 00:57:30.375 146 12682.70 140.00 54865.20 88888.00 2013-05-26 00:57:30.500 146 12682.75 140.00 54865.15 88888.00 2013-05-26 00:57:30.625 146 12682.80 139.97 54865.12 88888.00 2013-05-26 00:57:30.750 146 12682.85 139.97 54865.10 88888.00 2013-05-26 00:57:30.875 146 12682.85 139.95 54865.07 88888.00 2013-05-26 00:57:31.000 146 12682.90 139.97 54865.05 88888.00 2013-05-26 00:57:31.125 146 12683.00 139.95 54865.03 88888.00 2013-05-26 00:57:31.250 146 12683.05 139.90 54864.97 88888.00 2013-05-26 00:57:31.375 146 12683.08 139.88 54864.95 88888.00 2013-05-26 00:57:31.500 146 12683.12 139.93 54864.95 88888.00 2013-05-26 00:57:31.625 146 12683.17 139.90 54864.93 88888.00 2013-05-26 00:57:31.750 146 12683.27 139.88 54864.90 88888.00 2013-05-26 00:57:31.875 146 12683.27 139.85 54864.85 88888.00 2013-05-26 00:57:32.000 146 12683.30 139.85 54864.82 88888.00 2013-05-26 00:57:32.125 146 12683.40 139.88 54864.82 88888.00 2013-05-26 00:57:32.250 146 12683.42 139.88 54864.85 88888.00 2013-05-26 00:57:32.375 146 12683.45 139.85 54864.82 88888.00 2013-05-26 00:57:32.500 146 12683.52 139.82 54864.82 88888.00 2013-05-26 00:57:32.625 146 12683.60 139.80 54864.80 88888.00 2013-05-26 00:57:32.750 146 12683.62 139.82 54864.80 88888.00 2013-05-26 00:57:32.875 146 12683.60 139.78 54864.72 88888.00 2013-05-26 00:57:33.000 146 12683.65 139.78 54864.72 88888.00 2013-05-26 00:57:33.125 146 12683.70 139.78 54864.72 88888.00 2013-05-26 00:57:33.250 146 12683.67 139.68 54864.70 88888.00 2013-05-26 00:57:33.375 146 12683.65 139.70 54864.68 88888.00 2013-05-26 00:57:33.500 146 12683.70 139.70 54864.60 88888.00 2013-05-26 00:57:33.625 146 12683.77 139.70 54864.57 88888.00 2013-05-26 00:57:33.750 146 12683.83 139.70 54864.57 88888.00 2013-05-26 00:57:33.875 146 12683.88 139.72 54864.60 88888.00 2013-05-26 00:57:34.000 146 12683.92 139.72 54864.55 88888.00 2013-05-26 00:57:34.125 146 12683.95 139.70 54864.55 88888.00 2013-05-26 00:57:34.250 146 12683.98 139.70 54864.53 88888.00 2013-05-26 00:57:34.375 146 12684.05 139.72 54864.50 88888.00 2013-05-26 00:57:34.500 146 12684.05 139.70 54864.50 88888.00 2013-05-26 00:57:34.625 146 12684.15 139.70 54864.47 88888.00 2013-05-26 00:57:34.750 146 12684.17 139.68 54864.45 88888.00 2013-05-26 00:57:34.875 146 12684.12 139.65 54864.40 88888.00 2013-05-26 00:57:35.000 146 12684.15 139.65 54864.40 88888.00 2013-05-26 00:57:35.125 146 12684.23 139.62 54864.35 88888.00 2013-05-26 00:57:35.250 146 12684.23 139.60 54864.32 88888.00 2013-05-26 00:57:35.375 146 12684.30 139.60 54864.30 88888.00 2013-05-26 00:57:35.500 146 12684.35 139.60 54864.28 88888.00 2013-05-26 00:57:35.625 146 12684.42 139.60 54864.25 88888.00 2013-05-26 00:57:35.750 146 12684.48 139.57 54864.22 88888.00 2013-05-26 00:57:35.875 146 12684.45 139.57 54864.20 88888.00 2013-05-26 00:57:36.000 146 12684.48 139.60 54864.22 88888.00 2013-05-26 00:57:36.125 146 12684.55 139.60 54864.25 88888.00 2013-05-26 00:57:36.250 146 12684.70 139.62 54864.20 88888.00 2013-05-26 00:57:36.375 146 12684.77 139.57 54864.15 88888.00 2013-05-26 00:57:36.500 146 12684.73 139.55 54864.12 88888.00 2013-05-26 00:57:36.625 146 12684.77 139.57 54864.12 88888.00 2013-05-26 00:57:36.750 146 12684.85 139.60 54864.12 88888.00 2013-05-26 00:57:36.875 146 12684.90 139.60 54864.07 88888.00 2013-05-26 00:57:37.000 146 12684.90 139.60 54864.03 88888.00 2013-05-26 00:57:37.125 146 12684.95 139.60 54864.05 88888.00 2013-05-26 00:57:37.250 146 12684.95 139.53 54864.03 88888.00 2013-05-26 00:57:37.375 146 12685.05 139.55 54864.03 88888.00 2013-05-26 00:57:37.500 146 12685.12 139.55 54864.03 88888.00 2013-05-26 00:57:37.625 146 12685.10 139.53 54863.97 88888.00 2013-05-26 00:57:37.750 146 12685.05 139.50 54863.97 88888.00 2013-05-26 00:57:37.875 146 12685.05 139.45 54863.95 88888.00 2013-05-26 00:57:38.000 146 12685.15 139.45 54863.95 88888.00 2013-05-26 00:57:38.125 146 12685.25 139.47 54863.95 88888.00 2013-05-26 00:57:38.250 146 12685.33 139.43 54863.93 88888.00 2013-05-26 00:57:38.375 146 12685.33 139.43 54863.93 88888.00 2013-05-26 00:57:38.500 146 12685.33 139.45 54863.95 88888.00 2013-05-26 00:57:38.625 146 12685.38 139.47 54863.95 88888.00 2013-05-26 00:57:38.750 146 12685.50 139.47 54863.90 88888.00 2013-05-26 00:57:38.875 146 12685.52 139.40 54863.82 88888.00 2013-05-26 00:57:39.000 146 12685.58 139.32 54863.80 88888.00 2013-05-26 00:57:39.125 146 12685.58 139.35 54863.80 88888.00 2013-05-26 00:57:39.250 146 12685.62 139.35 54863.78 88888.00 2013-05-26 00:57:39.375 146 12685.67 139.32 54863.75 88888.00 2013-05-26 00:57:39.500 146 12685.67 139.32 54863.78 88888.00 2013-05-26 00:57:39.625 146 12685.67 139.35 54863.78 88888.00 2013-05-26 00:57:39.750 146 12685.73 139.35 54863.72 88888.00 2013-05-26 00:57:39.875 146 12685.73 139.30 54863.72 88888.00 2013-05-26 00:57:40.000 146 12685.73 139.28 54863.68 88888.00 2013-05-26 00:57:40.125 146 12685.75 139.22 54863.68 88888.00 2013-05-26 00:57:40.250 146 12685.77 139.20 54863.62 88888.00 2013-05-26 00:57:40.375 146 12685.88 139.18 54863.62 88888.00 2013-05-26 00:57:40.500 146 12685.98 139.18 54863.65 88888.00 2013-05-26 00:57:40.625 146 12686.00 139.18 54863.65 88888.00 2013-05-26 00:57:40.750 146 12686.02 139.18 54863.62 88888.00 2013-05-26 00:57:40.875 146 12685.95 139.12 54863.57 88888.00 2013-05-26 00:57:41.000 146 12686.02 139.15 54863.60 88888.00 2013-05-26 00:57:41.125 146 12686.10 139.15 54863.60 88888.00 2013-05-26 00:57:41.250 146 12686.15 139.10 54863.57 88888.00 2013-05-26 00:57:41.375 146 12686.25 139.10 54863.55 88888.00 2013-05-26 00:57:41.500 146 12686.27 139.07 54863.53 88888.00 2013-05-26 00:57:41.625 146 12686.20 139.05 54863.47 88888.00 2013-05-26 00:57:41.750 146 12686.17 139.07 54863.43 88888.00 2013-05-26 00:57:41.875 146 12686.30 139.07 54863.47 88888.00 2013-05-26 00:57:42.000 146 12686.45 139.03 54863.45 88888.00 2013-05-26 00:57:42.125 146 12686.48 139.05 54863.50 88888.00 2013-05-26 00:57:42.250 146 12686.45 139.03 54863.45 88888.00 2013-05-26 00:57:42.375 146 12686.45 139.00 54863.45 88888.00 2013-05-26 00:57:42.500 146 12686.40 139.00 54863.43 88888.00 2013-05-26 00:57:42.625 146 12686.40 138.97 54863.43 88888.00 2013-05-26 00:57:42.750 146 12686.42 138.95 54863.40 88888.00 2013-05-26 00:57:42.875 146 12686.48 138.93 54863.38 88888.00 2013-05-26 00:57:43.000 146 12686.60 138.90 54863.35 88888.00 2013-05-26 00:57:43.125 146 12686.70 138.90 54863.35 88888.00 2013-05-26 00:57:43.250 146 12686.67 138.90 54863.32 88888.00 2013-05-26 00:57:43.375 146 12686.70 138.88 54863.28 88888.00 2013-05-26 00:57:43.500 146 12686.80 138.88 54863.28 88888.00 2013-05-26 00:57:43.625 146 12686.80 138.85 54863.28 88888.00 2013-05-26 00:57:43.750 146 12686.80 138.85 54863.32 88888.00 2013-05-26 00:57:43.875 146 12686.85 138.88 54863.30 88888.00 2013-05-26 00:57:44.000 146 12686.83 138.85 54863.28 88888.00 2013-05-26 00:57:44.125 146 12686.85 138.85 54863.25 88888.00 2013-05-26 00:57:44.250 146 12686.92 138.82 54863.22 88888.00 2013-05-26 00:57:44.375 146 12687.05 138.82 54863.25 88888.00 2013-05-26 00:57:44.500 146 12687.05 138.82 54863.22 88888.00 2013-05-26 00:57:44.625 146 12687.00 138.75 54863.15 88888.00 2013-05-26 00:57:44.750 146 12687.02 138.78 54863.18 88888.00 2013-05-26 00:57:44.875 146 12687.08 138.78 54863.18 88888.00 2013-05-26 00:57:45.000 146 12687.12 138.75 54863.18 88888.00 2013-05-26 00:57:45.125 146 12687.17 138.78 54863.18 88888.00 2013-05-26 00:57:45.250 146 12687.17 138.78 54863.15 88888.00 2013-05-26 00:57:45.375 146 12687.25 138.78 54863.15 88888.00 2013-05-26 00:57:45.500 146 12687.20 138.72 54863.12 88888.00 2013-05-26 00:57:45.625 146 12687.23 138.75 54863.10 88888.00 2013-05-26 00:57:45.750 146 12687.25 138.75 54863.07 88888.00 2013-05-26 00:57:45.875 146 12687.30 138.75 54863.07 88888.00 2013-05-26 00:57:46.000 146 12687.30 138.72 54863.07 88888.00 2013-05-26 00:57:46.125 146 12687.35 138.75 54863.07 88888.00 2013-05-26 00:57:46.250 146 12687.42 138.72 54863.07 88888.00 2013-05-26 00:57:46.375 146 12687.50 138.75 54863.05 88888.00 2013-05-26 00:57:46.500 146 12687.52 138.70 54863.05 88888.00 2013-05-26 00:57:46.625 146 12687.55 138.70 54863.03 88888.00 2013-05-26 00:57:46.750 146 12687.60 138.70 54863.00 88888.00 2013-05-26 00:57:46.875 146 12687.62 138.70 54862.97 88888.00 2013-05-26 00:57:47.000 146 12687.65 138.70 54862.97 88888.00 2013-05-26 00:57:47.125 146 12687.62 138.70 54862.95 88888.00 2013-05-26 00:57:47.250 146 12687.62 138.65 54862.93 88888.00 2013-05-26 00:57:47.375 146 12687.73 138.68 54862.93 88888.00 2013-05-26 00:57:47.500 146 12687.77 138.70 54862.95 88888.00 2013-05-26 00:57:47.625 146 12687.80 138.65 54862.95 88888.00 2013-05-26 00:57:47.750 146 12687.90 138.65 54862.90 88888.00 2013-05-26 00:57:47.875 146 12687.98 138.60 54862.88 88888.00 2013-05-26 00:57:48.000 146 12687.98 138.60 54862.88 88888.00 2013-05-26 00:57:48.125 146 12687.98 138.60 54862.85 88888.00 2013-05-26 00:57:48.250 146 12687.95 138.57 54862.82 88888.00 2013-05-26 00:57:48.375 146 12688.00 138.57 54862.82 88888.00 2013-05-26 00:57:48.500 146 12688.02 138.55 54862.85 88888.00 2013-05-26 00:57:48.625 146 12688.05 138.55 54862.82 88888.00 2013-05-26 00:57:48.750 146 12688.05 138.55 54862.80 88888.00 2013-05-26 00:57:48.875 146 12688.10 138.53 54862.72 88888.00 2013-05-26 00:57:49.000 146 12688.17 138.53 54862.72 88888.00 2013-05-26 00:57:49.125 146 12688.25 138.45 54862.72 88888.00 2013-05-26 00:57:49.250 146 12688.23 138.43 54862.70 88888.00 2013-05-26 00:57:49.375 146 12688.30 138.47 54862.68 88888.00 2013-05-26 00:57:49.500 146 12688.42 138.47 54862.70 88888.00 2013-05-26 00:57:49.625 146 12688.45 138.45 54862.68 88888.00 2013-05-26 00:57:49.750 146 12688.45 138.38 54862.65 88888.00 2013-05-26 00:57:49.875 146 12688.48 138.38 54862.65 88888.00 2013-05-26 00:57:50.000 146 12688.55 138.38 54862.62 88888.00 2013-05-26 00:57:50.125 146 12688.60 138.38 54862.57 88888.00 2013-05-26 00:57:50.250 146 12688.58 138.32 54862.57 88888.00 2013-05-26 00:57:50.375 146 12688.60 138.32 54862.57 88888.00 2013-05-26 00:57:50.500 146 12688.62 138.30 54862.57 88888.00 2013-05-26 00:57:50.625 146 12688.73 138.30 54862.57 88888.00 2013-05-26 00:57:50.750 146 12688.77 138.25 54862.55 88888.00 2013-05-26 00:57:50.875 146 12688.75 138.22 54862.53 88888.00 2013-05-26 00:57:51.000 146 12688.77 138.22 54862.50 88888.00 2013-05-26 00:57:51.125 146 12688.77 138.22 54862.53 88888.00 2013-05-26 00:57:51.250 146 12688.85 138.20 54862.53 88888.00 2013-05-26 00:57:51.375 146 12688.92 138.20 54862.50 88888.00 2013-05-26 00:57:51.500 146 12688.95 138.15 54862.47 88888.00 2013-05-26 00:57:51.625 146 12688.92 138.12 54862.47 88888.00 2013-05-26 00:57:51.750 146 12688.95 138.12 54862.43 88888.00 2013-05-26 00:57:51.875 146 12688.98 138.03 54862.40 88888.00 2013-05-26 00:57:52.000 146 12688.98 137.95 54862.30 88888.00 2013-05-26 00:57:52.125 146 12689.02 138.00 54862.35 88888.00 2013-05-26 00:57:52.250 146 12689.08 138.05 54862.43 88888.00 2013-05-26 00:57:52.375 146 12689.12 138.03 54862.40 88888.00 2013-05-26 00:57:52.500 146 12689.20 138.03 54862.38 88888.00 2013-05-26 00:57:52.625 146 12689.23 138.00 54862.35 88888.00 2013-05-26 00:57:52.750 146 12689.33 137.97 54862.35 88888.00 2013-05-26 00:57:52.875 146 12689.38 137.97 54862.38 88888.00 2013-05-26 00:57:53.000 146 12689.40 137.95 54862.35 88888.00 2013-05-26 00:57:53.125 146 12689.42 137.93 54862.32 88888.00 2013-05-26 00:57:53.250 146 12689.35 137.85 54862.30 88888.00 2013-05-26 00:57:53.375 146 12689.40 137.82 54862.25 88888.00 2013-05-26 00:57:53.500 146 12689.45 137.82 54862.25 88888.00 2013-05-26 00:57:53.625 146 12689.58 137.85 54862.25 88888.00 2013-05-26 00:57:53.750 146 12689.67 137.82 54862.22 88888.00 2013-05-26 00:57:53.875 146 12689.70 137.82 54862.20 88888.00 2013-05-26 00:57:54.000 146 12689.75 137.80 54862.20 88888.00 2013-05-26 00:57:54.125 146 12689.77 137.75 54862.20 88888.00 2013-05-26 00:57:54.250 146 12689.83 137.72 54862.22 88888.00 2013-05-26 00:57:54.375 146 12689.85 137.72 54862.22 88888.00 2013-05-26 00:57:54.500 146 12689.85 137.70 54862.20 88888.00 2013-05-26 00:57:54.625 146 12689.80 137.62 54862.12 88888.00 2013-05-26 00:57:54.750 146 12689.83 137.62 54862.10 88888.00 2013-05-26 00:57:54.875 146 12689.92 137.65 54862.12 88888.00 2013-05-26 00:57:55.000 146 12690.08 137.65 54862.12 88888.00 2013-05-26 00:57:55.125 146 12690.08 137.62 54862.10 88888.00 2013-05-26 00:57:55.250 146 12690.05 137.60 54862.10 88888.00 2013-05-26 00:57:55.375 146 12690.10 137.60 54862.05 88888.00 2013-05-26 00:57:55.500 146 12690.15 137.57 54862.05 88888.00 2013-05-26 00:57:55.625 146 12690.17 137.55 54862.05 88888.00 2013-05-26 00:57:55.750 146 12690.30 137.57 54862.10 88888.00 2013-05-26 00:57:55.875 146 12690.33 137.55 54862.07 88888.00 2013-05-26 00:57:56.000 146 12690.35 137.55 54862.03 88888.00 2013-05-26 00:57:56.125 146 12690.38 137.50 54862.00 88888.00 2013-05-26 00:57:56.250 146 12690.38 137.50 54862.03 88888.00 2013-05-26 00:57:56.375 146 12690.38 137.50 54862.00 88888.00 2013-05-26 00:57:56.500 146 12690.42 137.47 54861.97 88888.00 2013-05-26 00:57:56.625 146 12690.45 137.43 54861.97 88888.00 2013-05-26 00:57:56.750 146 12690.52 137.45 54861.97 88888.00 2013-05-26 00:57:56.875 146 12690.52 137.45 54861.97 88888.00 2013-05-26 00:57:57.000 146 12690.52 137.40 54861.95 88888.00 2013-05-26 00:57:57.125 146 12690.55 137.40 54861.97 88888.00 2013-05-26 00:57:57.250 146 12690.62 137.40 54861.95 88888.00 2013-05-26 00:57:57.375 146 12690.73 137.40 54861.93 88888.00 2013-05-26 00:57:57.500 146 12690.80 137.38 54861.90 88888.00 2013-05-26 00:57:57.625 146 12690.77 137.35 54861.88 88888.00 2013-05-26 00:57:57.750 146 12690.83 137.32 54861.85 88888.00 2013-05-26 00:57:57.875 146 12690.83 137.35 54861.88 88888.00 2013-05-26 00:57:58.000 146 12690.83 137.30 54861.85 88888.00 2013-05-26 00:57:58.125 146 12690.90 137.28 54861.82 88888.00 2013-05-26 00:57:58.250 146 12690.92 137.28 54861.85 88888.00 2013-05-26 00:57:58.375 146 12691.00 137.25 54861.88 88888.00 2013-05-26 00:57:58.500 146 12691.08 137.22 54861.85 88888.00 2013-05-26 00:57:58.625 146 12691.15 137.28 54861.80 88888.00 2013-05-26 00:57:58.750 146 12691.20 137.25 54861.80 88888.00 2013-05-26 00:57:58.875 146 12691.20 137.25 54861.75 88888.00 2013-05-26 00:57:59.000 146 12691.27 137.25 54861.75 88888.00 2013-05-26 00:57:59.125 146 12691.30 137.28 54861.72 88888.00 2013-05-26 00:57:59.250 146 12691.33 137.25 54861.78 88888.00 2013-05-26 00:57:59.375 146 12691.40 137.20 54861.72 88888.00 2013-05-26 00:57:59.500 146 12691.40 137.15 54861.68 88888.00 2013-05-26 00:57:59.625 146 12691.40 137.15 54861.65 88888.00 2013-05-26 00:57:59.750 146 12691.38 137.15 54861.68 88888.00 2013-05-26 00:57:59.875 146 12691.42 137.15 54861.68 88888.00 2013-05-26 00:58:00.000 146 12691.55 137.15 54861.62 88888.00 2013-05-26 00:58:00.125 146 12691.62 137.15 54861.62 88888.00 2013-05-26 00:58:00.250 146 12691.62 137.15 54861.65 88888.00 2013-05-26 00:58:00.375 146 12691.67 137.18 54861.65 88888.00 2013-05-26 00:58:00.500 146 12691.70 137.12 54861.60 88888.00 2013-05-26 00:58:00.625 146 12691.77 137.07 54861.57 88888.00 2013-05-26 00:58:00.750 146 12691.85 137.07 54861.57 88888.00 2013-05-26 00:58:00.875 146 12691.85 137.05 54861.60 88888.00 2013-05-26 00:58:01.000 146 12691.90 137.05 54861.57 88888.00 2013-05-26 00:58:01.125 146 12691.92 137.05 54861.55 88888.00 2013-05-26 00:58:01.250 146 12691.90 137.05 54861.50 88888.00 2013-05-26 00:58:01.375 146 12691.92 137.00 54861.47 88888.00 2013-05-26 00:58:01.500 146 12692.00 136.97 54861.50 88888.00 2013-05-26 00:58:01.625 146 12692.08 137.00 54861.53 88888.00 2013-05-26 00:58:01.750 146 12692.20 137.03 54861.50 88888.00 2013-05-26 00:58:01.875 146 12692.23 137.00 54861.50 88888.00 2013-05-26 00:58:02.000 146 12692.27 137.00 54861.50 88888.00 2013-05-26 00:58:02.125 146 12692.27 136.97 54861.47 88888.00 2013-05-26 00:58:02.250 146 12692.30 136.95 54861.45 88888.00 2013-05-26 00:58:02.375 146 12692.38 136.95 54861.43 88888.00 2013-05-26 00:58:02.500 146 12692.40 136.97 54861.45 88888.00 2013-05-26 00:58:02.625 146 12692.48 136.95 54861.40 88888.00 2013-05-26 00:58:02.750 146 12692.52 136.90 54861.43 88888.00 2013-05-26 00:58:02.875 146 12692.52 136.90 54861.45 88888.00 2013-05-26 00:58:03.000 146 12692.55 136.88 54861.43 88888.00 2013-05-26 00:58:03.125 146 12692.58 136.88 54861.40 88888.00 2013-05-26 00:58:03.250 146 12692.65 136.82 54861.40 88888.00 2013-05-26 00:58:03.375 146 12692.70 136.82 54861.38 88888.00 2013-05-26 00:58:03.500 146 12692.75 136.82 54861.35 88888.00 2013-05-26 00:58:03.625 146 12692.77 136.82 54861.38 88888.00 2013-05-26 00:58:03.750 146 12692.80 136.80 54861.38 88888.00 2013-05-26 00:58:03.875 146 12692.85 136.82 54861.43 88888.00 2013-05-26 00:58:04.000 146 12692.90 136.80 54861.38 88888.00 2013-05-26 00:58:04.125 146 12692.95 136.78 54861.35 88888.00 2013-05-26 00:58:04.250 146 12693.00 136.78 54861.35 88888.00 2013-05-26 00:58:04.375 146 12693.05 136.78 54861.35 88888.00 2013-05-26 00:58:04.500 146 12693.08 136.75 54861.30 88888.00 2013-05-26 00:58:04.625 146 12693.10 136.75 54861.30 88888.00 2013-05-26 00:58:04.750 146 12693.17 136.72 54861.28 88888.00 2013-05-26 00:58:04.875 146 12693.20 136.68 54861.25 88888.00 2013-05-26 00:58:05.000 146 12693.20 136.68 54861.25 88888.00 2013-05-26 00:58:05.125 146 12693.23 136.65 54861.28 88888.00 2013-05-26 00:58:05.250 146 12693.20 136.62 54861.25 88888.00 2013-05-26 00:58:05.375 146 12693.25 136.68 54861.25 88888.00 2013-05-26 00:58:05.500 146 12693.33 136.65 54861.25 88888.00 2013-05-26 00:58:05.625 146 12693.35 136.68 54861.28 88888.00 2013-05-26 00:58:05.750 146 12693.33 136.65 54861.28 88888.00 2013-05-26 00:58:05.875 146 12693.33 136.60 54861.25 88888.00 2013-05-26 00:58:06.000 146 12693.38 136.62 54861.25 88888.00 2013-05-26 00:58:06.125 146 12693.42 136.60 54861.25 88888.00 2013-05-26 00:58:06.250 146 12693.33 136.53 54861.25 88888.00 2013-05-26 00:58:06.375 146 12693.35 136.55 54861.28 88888.00 2013-05-26 00:58:06.500 146 12693.40 136.53 54861.32 88888.00 2013-05-26 00:58:06.625 146 12693.50 136.47 54861.30 88888.00 2013-05-26 00:58:06.750 146 12693.55 136.47 54861.30 88888.00 2013-05-26 00:58:06.875 146 12693.58 136.47 54861.25 88888.00 2013-05-26 00:58:07.000 146 12693.58 136.45 54861.25 88888.00 2013-05-26 00:58:07.125 146 12693.60 136.38 54861.22 88888.00 2013-05-26 00:58:07.250 146 12693.62 136.43 54861.25 88888.00 2013-05-26 00:58:07.375 146 12693.62 136.45 54861.22 88888.00 2013-05-26 00:58:07.500 146 12693.62 136.45 54861.20 88888.00 2013-05-26 00:58:07.625 146 12693.70 136.43 54861.20 88888.00 2013-05-26 00:58:07.750 146 12693.75 136.40 54861.22 88888.00 2013-05-26 00:58:07.875 146 12693.80 136.40 54861.22 88888.00 2013-05-26 00:58:08.000 146 12693.80 136.38 54861.20 88888.00 2013-05-26 00:58:08.125 146 12693.77 136.38 54861.20 88888.00 2013-05-26 00:58:08.250 146 12693.77 136.35 54861.22 88888.00 2013-05-26 00:58:08.375 146 12693.80 136.30 54861.20 88888.00 2013-05-26 00:58:08.500 146 12693.92 136.32 54861.20 88888.00 2013-05-26 00:58:08.625 146 12694.00 136.35 54861.25 88888.00 2013-05-26 00:58:08.750 146 12693.92 136.38 54861.22 88888.00 2013-05-26 00:58:08.875 146 12693.90 136.28 54861.20 88888.00 2013-05-26 00:58:09.000 146 12693.98 136.28 54861.18 88888.00 2013-05-26 00:58:09.125 146 12694.05 136.32 54861.22 88888.00 2013-05-26 00:58:09.250 146 12694.12 136.30 54861.22 88888.00 2013-05-26 00:58:09.375 146 12694.20 136.32 54861.25 88888.00 2013-05-26 00:58:09.500 146 12694.17 136.28 54861.20 88888.00 2013-05-26 00:58:09.625 146 12694.25 136.25 54861.15 88888.00 2013-05-26 00:58:09.750 146 12694.23 136.22 54861.18 88888.00 2013-05-26 00:58:09.875 146 12694.20 136.28 54861.22 88888.00 2013-05-26 00:58:10.000 146 12694.25 136.25 54861.20 88888.00 2013-05-26 00:58:10.125 146 12694.25 136.25 54861.20 88888.00 2013-05-26 00:58:10.250 146 12694.23 136.20 54861.18 88888.00 2013-05-26 00:58:10.375 146 12694.33 136.25 54861.18 88888.00 2013-05-26 00:58:10.500 146 12694.35 136.25 54861.20 88888.00 2013-05-26 00:58:10.625 146 12694.35 136.25 54861.18 88888.00 2013-05-26 00:58:10.750 146 12694.35 136.20 54861.15 88888.00 2013-05-26 00:58:10.875 146 12694.35 136.25 54861.18 88888.00 2013-05-26 00:58:11.000 146 12694.40 136.25 54861.15 88888.00 2013-05-26 00:58:11.125 146 12694.48 136.25 54861.18 88888.00 2013-05-26 00:58:11.250 146 12694.48 136.22 54861.20 88888.00 2013-05-26 00:58:11.375 146 12694.48 136.22 54861.18 88888.00 2013-05-26 00:58:11.500 146 12694.52 136.25 54861.15 88888.00 2013-05-26 00:58:11.625 146 12694.60 136.28 54861.15 88888.00 2013-05-26 00:58:11.750 146 12694.60 136.28 54861.18 88888.00 2013-05-26 00:58:11.875 146 12694.58 136.38 54861.20 88888.00 2013-05-26 00:58:12.000 146 12694.60 136.35 54861.18 88888.00 2013-05-26 00:58:12.125 146 12694.62 136.30 54861.15 88888.00 2013-05-26 00:58:12.250 146 12694.60 136.28 54861.18 88888.00 2013-05-26 00:58:12.375 146 12694.58 136.28 54861.15 88888.00 2013-05-26 00:58:12.500 146 12694.60 136.28 54861.18 88888.00 2013-05-26 00:58:12.625 146 12694.62 136.32 54861.18 88888.00 2013-05-26 00:58:12.750 146 12694.65 136.32 54861.15 88888.00 2013-05-26 00:58:12.875 146 12694.65 136.35 54861.15 88888.00 2013-05-26 00:58:13.000 146 12694.70 136.40 54861.15 88888.00 2013-05-26 00:58:13.125 146 12694.65 136.38 54861.12 88888.00 2013-05-26 00:58:13.250 146 12694.60 136.40 54861.15 88888.00 2013-05-26 00:58:13.375 146 12694.70 136.45 54861.18 88888.00 2013-05-26 00:58:13.500 146 12694.77 136.45 54861.25 88888.00 2013-05-26 00:58:13.625 146 12694.83 136.47 54861.20 88888.00 2013-05-26 00:58:13.750 146 12694.83 136.50 54861.22 88888.00 2013-05-26 00:58:13.875 146 12694.85 136.53 54861.22 88888.00 2013-05-26 00:58:14.000 146 12694.75 136.50 54861.22 88888.00 2013-05-26 00:58:14.125 146 12694.70 136.53 54861.20 88888.00 2013-05-26 00:58:14.250 146 12694.70 136.53 54861.20 88888.00 2013-05-26 00:58:14.375 146 12694.80 136.57 54861.20 88888.00 2013-05-26 00:58:14.500 146 12694.80 136.60 54861.22 88888.00 2013-05-26 00:58:14.625 146 12694.80 136.62 54861.22 88888.00 2013-05-26 00:58:14.750 146 12694.85 136.65 54861.22 88888.00 2013-05-26 00:58:14.875 146 12694.90 136.68 54861.22 88888.00 2013-05-26 00:58:15.000 146 12694.92 136.68 54861.22 88888.00 2013-05-26 00:58:15.125 146 12694.95 136.72 54861.25 88888.00 2013-05-26 00:58:15.250 146 12694.92 136.72 54861.25 88888.00 2013-05-26 00:58:15.375 146 12694.98 136.78 54861.25 88888.00 2013-05-26 00:58:15.500 146 12695.00 136.78 54861.22 88888.00 2013-05-26 00:58:15.625 146 12695.02 136.78 54861.20 88888.00 2013-05-26 00:58:15.750 146 12695.02 136.75 54861.18 88888.00 2013-05-26 00:58:15.875 146 12695.02 136.82 54861.20 88888.00 2013-05-26 00:58:16.000 146 12695.08 136.82 54861.20 88888.00 2013-05-26 00:58:16.125 146 12695.05 136.80 54861.22 88888.00 2013-05-26 00:58:16.250 146 12695.02 136.88 54861.25 88888.00 2013-05-26 00:58:16.375 146 12695.00 136.88 54861.20 88888.00 2013-05-26 00:58:16.500 146 12694.98 136.88 54861.22 88888.00 2013-05-26 00:58:16.625 146 12695.05 136.88 54861.25 88888.00 2013-05-26 00:58:16.750 146 12695.15 136.88 54861.22 88888.00 2013-05-26 00:58:16.875 146 12695.20 136.93 54861.28 88888.00 2013-05-26 00:58:17.000 146 12695.23 136.90 54861.22 88888.00 2013-05-26 00:58:17.125 146 12695.23 136.90 54861.22 88888.00 2013-05-26 00:58:17.250 146 12695.27 136.95 54861.22 88888.00 2013-05-26 00:58:17.375 146 12695.30 136.97 54861.22 88888.00 2013-05-26 00:58:17.500 146 12695.27 136.97 54861.22 88888.00 2013-05-26 00:58:17.625 146 12695.27 137.00 54861.22 88888.00 2013-05-26 00:58:17.750 146 12695.27 137.03 54861.22 88888.00 2013-05-26 00:58:17.875 146 12695.35 137.03 54861.28 88888.00 2013-05-26 00:58:18.000 146 12695.40 137.05 54861.22 88888.00 2013-05-26 00:58:18.125 146 12695.45 137.05 54861.28 88888.00 2013-05-26 00:58:18.250 146 12695.48 137.10 54861.30 88888.00 2013-05-26 00:58:18.375 146 12695.58 137.12 54861.28 88888.00 2013-05-26 00:58:18.500 146 12695.62 137.15 54861.28 88888.00 2013-05-26 00:58:18.625 146 12695.67 137.15 54861.28 88888.00 2013-05-26 00:58:18.750 146 12695.65 137.18 54861.28 88888.00 2013-05-26 00:58:18.875 146 12695.70 137.12 54861.25 88888.00 2013-05-26 00:58:19.000 146 12695.70 137.18 54861.22 88888.00 2013-05-26 00:58:19.125 146 12695.73 137.22 54861.25 88888.00 2013-05-26 00:58:19.250 146 12695.75 137.20 54861.25 88888.00 2013-05-26 00:58:19.375 146 12695.85 137.25 54861.22 88888.00 2013-05-26 00:58:19.500 146 12695.90 137.28 54861.22 88888.00 2013-05-26 00:58:19.625 146 12695.88 137.22 54861.20 88888.00 2013-05-26 00:58:19.750 146 12695.83 137.22 54861.15 88888.00 2013-05-26 00:58:19.875 146 12695.92 137.28 54861.18 88888.00 2013-05-26 00:58:20.000 146 12696.00 137.32 54861.18 88888.00 2013-05-26 00:58:20.125 146 12696.02 137.30 54861.22 88888.00 2013-05-26 00:58:20.250 146 12696.05 137.32 54861.20 88888.00 2013-05-26 00:58:20.375 146 12696.08 137.32 54861.20 88888.00 2013-05-26 00:58:20.500 146 12696.12 137.38 54861.20 88888.00 2013-05-26 00:58:20.625 146 12696.23 137.38 54861.22 88888.00 2013-05-26 00:58:20.750 146 12696.30 137.40 54861.20 88888.00 2013-05-26 00:58:20.875 146 12696.35 137.45 54861.22 88888.00 2013-05-26 00:58:21.000 146 12696.38 137.45 54861.20 88888.00 2013-05-26 00:58:21.125 146 12696.42 137.47 54861.22 88888.00 2013-05-26 00:58:21.250 146 12696.48 137.45 54861.20 88888.00 2013-05-26 00:58:21.375 146 12696.48 137.43 54861.18 88888.00 2013-05-26 00:58:21.500 146 12696.48 137.47 54861.20 88888.00 2013-05-26 00:58:21.625 146 12696.55 137.53 54861.20 88888.00 2013-05-26 00:58:21.750 146 12696.62 137.53 54861.22 88888.00 2013-05-26 00:58:21.875 146 12696.70 137.53 54861.18 88888.00 2013-05-26 00:58:22.000 146 12696.73 137.55 54861.18 88888.00 2013-05-26 00:58:22.125 146 12696.77 137.57 54861.18 88888.00 2013-05-26 00:58:22.250 146 12696.85 137.60 54861.18 88888.00 2013-05-26 00:58:22.375 146 12696.90 137.62 54861.18 88888.00 2013-05-26 00:58:22.500 146 12696.90 137.57 54861.20 88888.00 2013-05-26 00:58:22.625 146 12696.92 137.57 54861.20 88888.00 2013-05-26 00:58:22.750 146 12696.92 137.57 54861.20 88888.00 2013-05-26 00:58:22.875 146 12697.00 137.60 54861.20 88888.00 2013-05-26 00:58:23.000 146 12697.10 137.60 54861.18 88888.00 2013-05-26 00:58:23.125 146 12697.20 137.65 54861.18 88888.00 2013-05-26 00:58:23.250 146 12697.20 137.68 54861.20 88888.00 2013-05-26 00:58:23.375 146 12697.20 137.68 54861.18 88888.00 2013-05-26 00:58:23.500 146 12697.23 137.68 54861.15 88888.00 2013-05-26 00:58:23.625 146 12697.30 137.68 54861.15 88888.00 2013-05-26 00:58:23.750 146 12697.42 137.70 54861.15 88888.00 2013-05-26 00:58:23.875 146 12697.52 137.72 54861.18 88888.00 2013-05-26 00:58:24.000 146 12697.60 137.72 54861.15 88888.00 2013-05-26 00:58:24.125 146 12697.58 137.72 54861.10 88888.00 2013-05-26 00:58:24.250 146 12697.60 137.72 54861.12 88888.00 2013-05-26 00:58:24.375 146 12697.65 137.78 54861.12 88888.00 2013-05-26 00:58:24.500 146 12697.67 137.78 54861.12 88888.00 2013-05-26 00:58:24.625 146 12697.73 137.85 54861.12 88888.00 2013-05-26 00:58:24.750 146 12697.80 137.90 54861.15 88888.00 2013-05-26 00:58:24.875 146 12697.83 137.90 54861.12 88888.00 2013-05-26 00:58:25.000 146 12697.90 137.90 54861.10 88888.00 2013-05-26 00:58:25.125 146 12697.95 137.88 54861.12 88888.00 2013-05-26 00:58:25.250 146 12697.92 137.90 54861.07 88888.00 2013-05-26 00:58:25.375 146 12697.92 137.90 54861.07 88888.00 2013-05-26 00:58:25.500 146 12697.98 137.93 54861.10 88888.00 2013-05-26 00:58:25.625 146 12697.98 137.97 54861.10 88888.00 2013-05-26 00:58:25.750 146 12698.05 138.03 54861.12 88888.00 2013-05-26 00:58:25.875 146 12698.10 138.05 54861.10 88888.00 2013-05-26 00:58:26.000 146 12698.10 138.05 54861.10 88888.00 2013-05-26 00:58:26.125 146 12698.20 138.07 54861.12 88888.00 2013-05-26 00:58:26.250 146 12698.27 138.10 54861.15 88888.00 2013-05-26 00:58:26.375 146 12698.40 138.15 54861.18 88888.00 2013-05-26 00:58:26.500 146 12698.38 138.12 54861.12 88888.00 2013-05-26 00:58:26.625 146 12698.40 138.15 54861.12 88888.00 2013-05-26 00:58:26.750 146 12698.45 138.12 54861.12 88888.00 2013-05-26 00:58:26.875 146 12698.52 138.15 54861.12 88888.00 2013-05-26 00:58:27.000 146 12698.58 138.20 54861.07 88888.00 2013-05-26 00:58:27.125 146 12698.52 138.20 54861.05 88888.00 2013-05-26 00:58:27.250 146 12698.50 138.20 54861.05 88888.00 2013-05-26 00:58:27.375 146 12698.50 138.20 54861.05 88888.00 2013-05-26 00:58:27.500 146 12698.50 138.22 54861.07 88888.00 2013-05-26 00:58:27.625 146 12698.50 138.28 54861.12 88888.00 2013-05-26 00:58:27.750 146 12698.55 138.35 54861.15 88888.00 2013-05-26 00:58:27.875 146 12698.55 138.35 54861.10 88888.00 2013-05-26 00:58:28.000 146 12698.52 138.35 54861.05 88888.00 2013-05-26 00:58:28.125 146 12698.55 138.35 54861.07 88888.00 2013-05-26 00:58:28.250 146 12698.65 138.40 54861.10 88888.00 2013-05-26 00:58:28.375 146 12698.67 138.43 54861.12 88888.00 2013-05-26 00:58:28.500 146 12698.60 138.43 54861.07 88888.00 2013-05-26 00:58:28.625 146 12698.65 138.40 54861.12 88888.00 2013-05-26 00:58:28.750 146 12698.67 138.43 54861.10 88888.00 2013-05-26 00:58:28.875 146 12698.67 138.43 54861.07 88888.00 2013-05-26 00:58:29.000 146 12698.70 138.38 54861.10 88888.00 2013-05-26 00:58:29.125 146 12698.67 138.38 54861.10 88888.00 2013-05-26 00:58:29.250 146 12698.67 138.43 54861.10 88888.00 2013-05-26 00:58:29.375 146 12698.73 138.43 54861.10 88888.00 2013-05-26 00:58:29.500 146 12698.73 138.47 54861.10 88888.00 2013-05-26 00:58:29.625 146 12698.73 138.53 54861.12 88888.00 2013-05-26 00:58:29.750 146 12698.77 138.55 54861.12 88888.00 2013-05-26 00:58:29.875 146 12698.80 138.60 54861.15 88888.00 2013-05-26 00:58:30.000 146 12698.77 138.60 54861.15 88888.00 2013-05-26 00:58:30.125 146 12698.77 138.57 54861.18 88888.00 2013-05-26 00:58:30.250 146 12698.75 138.60 54861.15 88888.00 2013-05-26 00:58:30.375 146 12698.83 138.62 54861.15 88888.00 2013-05-26 00:58:30.500 146 12698.85 138.60 54861.15 88888.00 2013-05-26 00:58:30.625 146 12698.80 138.60 54861.15 88888.00 2013-05-26 00:58:30.750 146 12698.80 138.62 54861.20 88888.00 2013-05-26 00:58:30.875 146 12698.77 138.62 54861.18 88888.00 2013-05-26 00:58:31.000 146 12698.85 138.62 54861.22 88888.00 2013-05-26 00:58:31.125 146 12698.88 138.68 54861.22 88888.00 2013-05-26 00:58:31.250 146 12698.83 138.72 54861.25 88888.00 2013-05-26 00:58:31.375 146 12698.80 138.70 54861.25 88888.00 2013-05-26 00:58:31.500 146 12698.75 138.72 54861.22 88888.00 2013-05-26 00:58:31.625 146 12698.70 138.75 54861.22 88888.00 2013-05-26 00:58:31.750 146 12698.77 138.75 54861.28 88888.00 2013-05-26 00:58:31.875 146 12698.90 138.78 54861.30 88888.00 2013-05-26 00:58:32.000 146 12698.90 138.82 54861.28 88888.00 2013-05-26 00:58:32.125 146 12698.85 138.85 54861.28 88888.00 2013-05-26 00:58:32.250 146 12698.85 138.85 54861.30 88888.00 2013-05-26 00:58:32.375 146 12698.85 138.88 54861.32 88888.00 2013-05-26 00:58:32.500 146 12698.83 138.88 54861.30 88888.00 2013-05-26 00:58:32.625 146 12698.83 138.88 54861.30 88888.00 2013-05-26 00:58:32.750 146 12698.85 138.88 54861.28 88888.00 2013-05-26 00:58:32.875 146 12698.88 138.85 54861.30 88888.00 2013-05-26 00:58:33.000 146 12698.83 138.85 54861.28 88888.00 2013-05-26 00:58:33.125 146 12698.73 138.82 54861.28 88888.00 2013-05-26 00:58:33.250 146 12698.75 138.90 54861.30 88888.00 2013-05-26 00:58:33.375 146 12698.77 138.97 54861.38 88888.00 2013-05-26 00:58:33.500 146 12698.80 139.03 54861.40 88888.00 2013-05-26 00:58:33.625 146 12698.80 139.03 54861.38 88888.00 2013-05-26 00:58:33.750 146 12698.75 139.00 54861.32 88888.00 2013-05-26 00:58:33.875 146 12698.75 139.05 54861.35 88888.00 2013-05-26 00:58:34.000 146 12698.75 139.05 54861.35 88888.00 2013-05-26 00:58:34.125 146 12698.80 139.10 54861.40 88888.00 2013-05-26 00:58:34.250 146 12698.83 139.10 54861.43 88888.00 2013-05-26 00:58:34.375 146 12698.88 139.12 54861.43 88888.00 2013-05-26 00:58:34.500 146 12698.88 139.18 54861.47 88888.00 2013-05-26 00:58:34.625 146 12698.83 139.18 54861.45 88888.00 2013-05-26 00:58:34.750 146 12698.73 139.22 54861.43 88888.00 2013-05-26 00:58:34.875 146 12698.75 139.28 54861.47 88888.00 2013-05-26 00:58:35.000 146 12698.77 139.22 54861.47 88888.00 2013-05-26 00:58:35.125 146 12698.77 139.25 54861.50 88888.00 2013-05-26 00:58:35.250 146 12698.77 139.28 54861.53 88888.00 2013-05-26 00:58:35.375 146 12698.83 139.30 54861.47 88888.00 2013-05-26 00:58:35.500 146 12698.85 139.35 54861.57 88888.00 2013-05-26 00:58:35.625 146 12698.83 139.38 54861.57 88888.00 2013-05-26 00:58:35.750 146 12698.75 139.32 54861.53 88888.00 2013-05-26 00:58:35.875 146 12698.67 139.32 54861.50 88888.00 2013-05-26 00:58:36.000 146 12698.75 139.40 54861.53 88888.00 2013-05-26 00:58:36.125 146 12698.83 139.47 54861.57 88888.00 2013-05-26 00:58:36.250 146 12698.75 139.45 54861.60 88888.00 2013-05-26 00:58:36.375 146 12698.75 139.45 54861.60 88888.00 2013-05-26 00:58:36.500 146 12698.75 139.50 54861.60 88888.00 2013-05-26 00:58:36.625 146 12698.80 139.55 54861.62 88888.00 2013-05-26 00:58:36.750 146 12698.83 139.55 54861.60 88888.00 2013-05-26 00:58:36.875 146 12698.80 139.53 54861.60 88888.00 2013-05-26 00:58:37.000 146 12698.83 139.57 54861.65 88888.00 2013-05-26 00:58:37.125 146 12698.88 139.60 54861.62 88888.00 2013-05-26 00:58:37.250 146 12698.83 139.57 54861.65 88888.00 2013-05-26 00:58:37.375 146 12698.80 139.62 54861.68 88888.00 2013-05-26 00:58:37.500 146 12698.73 139.65 54861.68 88888.00 2013-05-26 00:58:37.625 146 12698.73 139.62 54861.65 88888.00 2013-05-26 00:58:37.750 146 12698.80 139.65 54861.68 88888.00 2013-05-26 00:58:37.875 146 12698.83 139.68 54861.70 88888.00 2013-05-26 00:58:38.000 146 12698.77 139.65 54861.65 88888.00 2013-05-26 00:58:38.125 146 12698.77 139.68 54861.70 88888.00 2013-05-26 00:58:38.250 146 12698.75 139.72 54861.75 88888.00 2013-05-26 00:58:38.375 146 12698.75 139.70 54861.75 88888.00 2013-05-26 00:58:38.500 146 12698.83 139.75 54861.80 88888.00 2013-05-26 00:58:38.625 146 12698.88 139.75 54861.80 88888.00 2013-05-26 00:58:38.750 146 12698.83 139.70 54861.75 88888.00 2013-05-26 00:58:38.875 146 12698.85 139.72 54861.78 88888.00 2013-05-26 00:58:39.000 146 12698.90 139.70 54861.75 88888.00 2013-05-26 00:58:39.125 146 12698.88 139.75 54861.80 88888.00 2013-05-26 00:58:39.250 146 12698.90 139.80 54861.85 88888.00 2013-05-26 00:58:39.375 146 12698.88 139.80 54861.88 88888.00 2013-05-26 00:58:39.500 146 12698.83 139.80 54861.85 88888.00 2013-05-26 00:58:39.625 146 12698.85 139.78 54861.82 88888.00 2013-05-26 00:58:39.750 146 12698.83 139.72 54861.80 88888.00 2013-05-26 00:58:39.875 146 12698.85 139.75 54861.82 88888.00 2013-05-26 00:58:40.000 146 12698.90 139.80 54861.85 88888.00 2013-05-26 00:58:40.125 146 12698.88 139.80 54861.85 88888.00 2013-05-26 00:58:40.250 146 12698.85 139.85 54861.93 88888.00 2013-05-26 00:58:40.375 146 12698.90 139.90 54861.93 88888.00 2013-05-26 00:58:40.500 146 12698.92 139.85 54861.85 88888.00 2013-05-26 00:58:40.625 146 12699.00 139.88 54861.85 88888.00 2013-05-26 00:58:40.750 146 12699.05 139.88 54861.88 88888.00 2013-05-26 00:58:40.875 146 12699.00 139.85 54861.88 88888.00 2013-05-26 00:58:41.000 146 12698.95 139.82 54861.88 88888.00 2013-05-26 00:58:41.125 146 12699.00 139.93 54861.93 88888.00 2013-05-26 00:58:41.250 146 12698.90 139.88 54861.95 88888.00 2013-05-26 00:58:41.375 146 12698.92 139.90 54861.97 88888.00 2013-05-26 00:58:41.500 146 12698.98 139.95 54862.00 88888.00 2013-05-26 00:58:41.625 146 12698.98 139.97 54861.95 88888.00 2013-05-26 00:58:41.750 146 12698.95 139.97 54862.00 88888.00 2013-05-26 00:58:41.875 146 12698.98 139.97 54862.00 88888.00 2013-05-26 00:58:42.000 146 12698.98 139.97 54862.03 88888.00 2013-05-26 00:58:42.125 146 12698.95 139.97 54862.03 88888.00 2013-05-26 00:58:42.250 146 12698.92 139.97 54862.00 88888.00 2013-05-26 00:58:42.375 146 12698.98 140.03 54862.00 88888.00 2013-05-26 00:58:42.500 146 12699.00 140.05 54862.00 88888.00 2013-05-26 00:58:42.625 146 12699.00 140.05 54862.00 88888.00 2013-05-26 00:58:42.750 146 12698.98 140.05 54861.97 88888.00 2013-05-26 00:58:42.875 146 12699.05 140.15 54862.05 88888.00 2013-05-26 00:58:43.000 146 12699.08 140.18 54862.03 88888.00 2013-05-26 00:58:43.125 146 12699.00 140.18 54862.05 88888.00 2013-05-26 00:58:43.250 146 12698.88 140.22 54862.07 88888.00 2013-05-26 00:58:43.375 146 12698.95 140.30 54862.10 88888.00 2013-05-26 00:58:43.500 146 12698.98 140.30 54862.10 88888.00 2013-05-26 00:58:43.625 146 12699.02 140.40 54862.12 88888.00 2013-05-26 00:58:43.750 146 12699.08 140.40 54862.12 88888.00 2013-05-26 00:58:43.875 146 12699.02 140.30 54862.05 88888.00 2013-05-26 00:58:44.000 146 12698.98 140.35 54862.07 88888.00 2013-05-26 00:58:44.125 146 12699.08 140.50 54862.15 88888.00 2013-05-26 00:58:44.250 146 12699.08 140.45 54862.12 88888.00 2013-05-26 00:58:44.375 146 12699.05 140.43 54862.07 88888.00 2013-05-26 00:58:44.500 146 12699.02 140.47 54862.07 88888.00 2013-05-26 00:58:44.625 146 12699.08 140.57 54862.15 88888.00 2013-05-26 00:58:44.750 146 12699.12 140.65 54862.15 88888.00 2013-05-26 00:58:44.875 146 12699.05 140.62 54862.10 88888.00 2013-05-26 00:58:45.000 146 12699.12 140.65 54862.05 88888.00 2013-05-26 00:58:45.125 146 12699.15 140.62 54862.00 88888.00 2013-05-26 00:58:45.250 146 12699.08 140.65 54862.05 88888.00 2013-05-26 00:58:45.375 146 12699.15 140.75 54862.10 88888.00 2013-05-26 00:58:45.500 146 12699.17 140.80 54862.12 88888.00 2013-05-26 00:58:45.625 146 12699.23 140.82 54862.12 88888.00 2013-05-26 00:58:45.750 146 12699.25 140.85 54862.10 88888.00 2013-05-26 00:58:45.875 146 12699.20 140.82 54862.07 88888.00 2013-05-26 00:58:46.000 146 12699.23 140.85 54862.07 88888.00 2013-05-26 00:58:46.125 146 12699.25 140.82 54862.07 88888.00 2013-05-26 00:58:46.250 146 12699.27 140.90 54862.05 88888.00 2013-05-26 00:58:46.375 146 12699.33 140.93 54862.03 88888.00 2013-05-26 00:58:46.500 146 12699.35 141.03 54862.05 88888.00 2013-05-26 00:58:46.625 146 12699.42 141.07 54862.07 88888.00 2013-05-26 00:58:46.750 146 12699.42 141.07 54862.05 88888.00 2013-05-26 00:58:46.875 146 12699.42 141.10 54862.05 88888.00 2013-05-26 00:58:47.000 146 12699.40 141.07 54862.03 88888.00 2013-05-26 00:58:47.125 146 12699.35 141.10 54861.97 88888.00 2013-05-26 00:58:47.250 146 12699.33 141.10 54862.00 88888.00 2013-05-26 00:58:47.375 146 12699.30 141.15 54862.03 88888.00 2013-05-26 00:58:47.500 146 12699.35 141.15 54862.00 88888.00 2013-05-26 00:58:47.625 146 12699.40 141.18 54862.00 88888.00 2013-05-26 00:58:47.750 146 12699.40 141.20 54862.00 88888.00 2013-05-26 00:58:47.875 146 12699.42 141.22 54861.97 88888.00 2013-05-26 00:58:48.000 146 12699.48 141.25 54862.00 88888.00 2013-05-26 00:58:48.125 146 12699.48 141.28 54862.03 88888.00 2013-05-26 00:58:48.250 146 12699.48 141.30 54862.03 88888.00 2013-05-26 00:58:48.375 146 12699.50 141.30 54862.00 88888.00 2013-05-26 00:58:48.500 146 12699.50 141.30 54861.95 88888.00 2013-05-26 00:58:48.625 146 12699.52 141.30 54861.95 88888.00 2013-05-26 00:58:48.750 146 12699.55 141.28 54861.93 88888.00 2013-05-26 00:58:48.875 146 12699.52 141.25 54861.88 88888.00 2013-05-26 00:58:49.000 146 12699.48 141.32 54861.88 88888.00 2013-05-26 00:58:49.125 146 12699.58 141.40 54861.93 88888.00 2013-05-26 00:58:49.250 146 12699.67 141.50 54862.00 88888.00 2013-05-26 00:58:49.375 146 12699.73 141.55 54862.00 88888.00 2013-05-26 00:58:49.500 146 12699.73 141.53 54862.00 88888.00 2013-05-26 00:58:49.625 146 12699.75 141.53 54861.97 88888.00 2013-05-26 00:58:49.750 146 12699.70 141.50 54861.90 88888.00 2013-05-26 00:58:49.875 146 12699.73 141.45 54861.90 88888.00 2013-05-26 00:58:50.000 146 12699.73 141.45 54861.88 88888.00 2013-05-26 00:58:50.125 146 12699.75 141.53 54861.90 88888.00 2013-05-26 00:58:50.250 146 12699.77 141.55 54861.90 88888.00 2013-05-26 00:58:50.375 146 12699.75 141.55 54861.88 88888.00 2013-05-26 00:58:50.500 146 12699.73 141.55 54861.88 88888.00 2013-05-26 00:58:50.625 146 12699.62 141.47 54861.80 88888.00 2013-05-26 00:58:50.750 146 12699.67 141.53 54861.82 88888.00 2013-05-26 00:58:50.875 146 12699.75 141.62 54861.88 88888.00 2013-05-26 00:58:51.000 146 12699.77 141.65 54861.88 88888.00 2013-05-26 00:58:51.125 146 12699.75 141.62 54861.85 88888.00 2013-05-26 00:58:51.250 146 12699.73 141.65 54861.88 88888.00 2013-05-26 00:58:51.375 146 12699.73 141.68 54861.82 88888.00 2013-05-26 00:58:51.500 146 12699.70 141.62 54861.78 88888.00 2013-05-26 00:58:51.625 146 12699.75 141.68 54861.82 88888.00 2013-05-26 00:58:51.750 146 12699.83 141.72 54861.90 88888.00 2013-05-26 00:58:51.875 146 12699.83 141.75 54861.88 88888.00 2013-05-26 00:58:52.000 146 12699.75 141.68 54861.78 88888.00 2013-05-26 00:58:52.125 146 12699.83 141.70 54861.78 88888.00 2013-05-26 00:58:52.250 146 12699.83 141.72 54861.78 88888.00 2013-05-26 00:58:52.375 146 12699.83 141.78 54861.80 88888.00 2013-05-26 00:58:52.500 146 12699.85 141.80 54861.78 88888.00 2013-05-26 00:58:52.625 146 12699.83 141.85 54861.82 88888.00 2013-05-26 00:58:52.750 146 12699.80 141.85 54861.80 88888.00 2013-05-26 00:58:52.875 146 12699.80 141.82 54861.78 88888.00 2013-05-26 00:58:53.000 146 12699.80 141.88 54861.78 88888.00 2013-05-26 00:58:53.125 146 12699.75 141.90 54861.80 88888.00 2013-05-26 00:58:53.250 146 12699.67 141.88 54861.80 88888.00 2013-05-26 00:58:53.375 146 12699.73 141.85 54861.78 88888.00 2013-05-26 00:58:53.500 146 12699.75 141.85 54861.78 88888.00 2013-05-26 00:58:53.625 146 12699.83 141.90 54861.78 88888.00 2013-05-26 00:58:53.750 146 12699.83 141.93 54861.82 88888.00 2013-05-26 00:58:53.875 146 12699.83 141.95 54861.82 88888.00 2013-05-26 00:58:54.000 146 12699.80 142.00 54861.78 88888.00 2013-05-26 00:58:54.125 146 12699.75 141.90 54861.75 88888.00 2013-05-26 00:58:54.250 146 12699.73 141.93 54861.75 88888.00 2013-05-26 00:58:54.375 146 12699.80 142.00 54861.80 88888.00 2013-05-26 00:58:54.500 146 12699.88 142.05 54861.82 88888.00 2013-05-26 00:58:54.625 146 12699.95 142.05 54861.82 88888.00 2013-05-26 00:58:54.750 146 12699.95 142.07 54861.80 88888.00 2013-05-26 00:58:54.875 146 12699.90 142.00 54861.78 88888.00 2013-05-26 00:58:55.000 146 12699.95 142.05 54861.80 88888.00 2013-05-26 00:58:55.125 146 12699.98 142.10 54861.85 88888.00 2013-05-26 00:58:55.250 146 12699.92 142.05 54861.80 88888.00 2013-05-26 00:58:55.375 146 12699.95 142.15 54861.82 88888.00 2013-05-26 00:58:55.500 146 12699.92 142.15 54861.80 88888.00 2013-05-26 00:58:55.625 146 12699.92 142.15 54861.80 88888.00 2013-05-26 00:58:55.750 146 12699.98 142.18 54861.82 88888.00 2013-05-26 00:58:55.875 146 12699.95 142.15 54861.78 88888.00 2013-05-26 00:58:56.000 146 12699.95 142.15 54861.78 88888.00 2013-05-26 00:58:56.125 146 12699.92 142.15 54861.78 88888.00 2013-05-26 00:58:56.250 146 12699.85 142.15 54861.75 88888.00 2013-05-26 00:58:56.375 146 12699.85 142.12 54861.75 88888.00 2013-05-26 00:58:56.500 146 12699.92 142.15 54861.75 88888.00 2013-05-26 00:58:56.625 146 12699.92 142.18 54861.78 88888.00 2013-05-26 00:58:56.750 146 12699.92 142.12 54861.75 88888.00 2013-05-26 00:58:56.875 146 12699.95 142.15 54861.72 88888.00 2013-05-26 00:58:57.000 146 12699.92 142.15 54861.75 88888.00 2013-05-26 00:58:57.125 146 12699.88 142.15 54861.75 88888.00 2013-05-26 00:58:57.250 146 12699.95 142.15 54861.80 88888.00 2013-05-26 00:58:57.375 146 12700.05 142.15 54861.80 88888.00 2013-05-26 00:58:57.500 146 12700.08 142.20 54861.82 88888.00 2013-05-26 00:58:57.625 146 12700.08 142.18 54861.88 88888.00 2013-05-26 00:58:57.750 146 12700.05 142.15 54861.85 88888.00 2013-05-26 00:58:57.875 146 12700.08 142.15 54861.82 88888.00 2013-05-26 00:58:58.000 146 12700.08 142.18 54861.88 88888.00 2013-05-26 00:58:58.125 146 12700.02 142.18 54861.85 88888.00 2013-05-26 00:58:58.250 146 12700.02 142.18 54861.90 88888.00 2013-05-26 00:58:58.375 146 12700.05 142.18 54861.88 88888.00 2013-05-26 00:58:58.500 146 12700.00 142.10 54861.82 88888.00 2013-05-26 00:58:58.625 146 12699.92 142.07 54861.82 88888.00 2013-05-26 00:58:58.750 146 12699.98 142.07 54861.85 88888.00 2013-05-26 00:58:58.875 146 12700.05 142.05 54861.85 88888.00 2013-05-26 00:58:59.000 146 12700.02 142.03 54861.85 88888.00 2013-05-26 00:58:59.125 146 12700.02 142.00 54861.88 88888.00 2013-05-26 00:58:59.250 146 12699.98 141.95 54861.88 88888.00 2013-05-26 00:58:59.375 146 12699.95 141.97 54861.88 88888.00 2013-05-26 00:58:59.500 146 12699.95 141.93 54861.88 88888.00 2013-05-26 00:58:59.625 146 12699.98 141.95 54861.90 88888.00 2013-05-26 00:58:59.750 146 12699.98 141.93 54861.93 88888.00 2013-05-26 00:58:59.875 146 12700.08 141.95 54861.97 88888.00 2013-05-26 00:59:00.000 146 12700.08 141.90 54861.95 88888.00 2013-05-26 00:59:00.125 146 12700.12 141.90 54861.97 88888.00 2013-05-26 00:59:00.250 146 12700.02 141.85 54861.95 88888.00 2013-05-26 00:59:00.375 146 12699.98 141.85 54861.95 88888.00 2013-05-26 00:59:00.500 146 12699.95 141.82 54861.97 88888.00 2013-05-26 00:59:00.625 146 12700.00 141.85 54862.00 88888.00 2013-05-26 00:59:00.750 146 12700.08 141.82 54862.00 88888.00 2013-05-26 00:59:00.875 146 12700.02 141.80 54862.03 88888.00 2013-05-26 00:59:01.000 146 12700.02 141.82 54862.05 88888.00 2013-05-26 00:59:01.125 146 12699.98 141.75 54862.03 88888.00 2013-05-26 00:59:01.250 146 12699.92 141.70 54862.00 88888.00 2013-05-26 00:59:01.375 146 12700.00 141.75 54862.05 88888.00 2013-05-26 00:59:01.500 146 12700.02 141.78 54862.07 88888.00 2013-05-26 00:59:01.625 146 12699.98 141.72 54862.03 88888.00 2013-05-26 00:59:01.750 146 12699.92 141.70 54862.03 88888.00 2013-05-26 00:59:01.875 146 12699.90 141.72 54862.03 88888.00 2013-05-26 00:59:02.000 146 12699.88 141.70 54862.03 88888.00 2013-05-26 00:59:02.125 146 12699.90 141.65 54862.07 88888.00 2013-05-26 00:59:02.250 146 12699.92 141.62 54862.03 88888.00 2013-05-26 00:59:02.375 146 12699.90 141.62 54862.03 88888.00 2013-05-26 00:59:02.500 146 12699.85 141.62 54862.10 88888.00 2013-05-26 00:59:02.625 146 12699.85 141.62 54862.10 88888.00 2013-05-26 00:59:02.750 146 12699.83 141.65 54862.15 88888.00 2013-05-26 00:59:02.875 146 12699.88 141.65 54862.15 88888.00 2013-05-26 00:59:03.000 146 12699.88 141.70 54862.18 88888.00 2013-05-26 00:59:03.125 146 12699.80 141.72 54862.20 88888.00 2013-05-26 00:59:03.250 146 12699.65 141.65 54862.15 88888.00 2013-05-26 00:59:03.375 146 12699.62 141.65 54862.15 88888.00 2013-05-26 00:59:03.500 146 12699.67 141.60 54862.12 88888.00 2013-05-26 00:59:03.625 146 12699.70 141.62 54862.15 88888.00 2013-05-26 00:59:03.750 146 12699.65 141.65 54862.18 88888.00 2013-05-26 00:59:03.875 146 12699.60 141.60 54862.18 88888.00 2013-05-26 00:59:04.000 146 12699.62 141.60 54862.15 88888.00 2013-05-26 00:59:04.125 146 12699.65 141.57 54862.18 88888.00 2013-05-26 00:59:04.250 146 12699.62 141.65 54862.22 88888.00 2013-05-26 00:59:04.375 146 12699.62 141.62 54862.20 88888.00 2013-05-26 00:59:04.500 146 12699.55 141.55 54862.18 88888.00 2013-05-26 00:59:04.625 146 12699.45 141.50 54862.12 88888.00 2013-05-26 00:59:04.750 146 12699.52 141.55 54862.18 88888.00 2013-05-26 00:59:04.875 146 12699.58 141.60 54862.20 88888.00 2013-05-26 00:59:05.000 146 12699.60 141.57 54862.18 88888.00 2013-05-26 00:59:05.125 146 12699.52 141.57 54862.22 88888.00 2013-05-26 00:59:05.250 146 12699.48 141.53 54862.25 88888.00 2013-05-26 00:59:05.375 146 12699.50 141.50 54862.20 88888.00 2013-05-26 00:59:05.500 146 12699.55 141.50 54862.20 88888.00 2013-05-26 00:59:05.625 146 12699.48 141.40 54862.15 88888.00 2013-05-26 00:59:05.750 146 12699.58 141.45 54862.20 88888.00 2013-05-26 00:59:05.875 146 12699.65 141.47 54862.22 88888.00 2013-05-26 00:59:06.000 146 12699.73 141.47 54862.22 88888.00 2013-05-26 00:59:06.125 146 12699.73 141.47 54862.18 88888.00 2013-05-26 00:59:06.250 146 12699.65 141.38 54862.07 88888.00 2013-05-26 00:59:06.375 146 12699.60 141.32 54862.05 88888.00 2013-05-26 00:59:06.500 146 12699.58 141.32 54862.05 88888.00 2013-05-26 00:59:06.625 146 12699.58 141.32 54862.07 88888.00 2013-05-26 00:59:06.750 146 12699.58 141.32 54862.07 88888.00 2013-05-26 00:59:06.875 146 12699.58 141.28 54862.05 88888.00 2013-05-26 00:59:07.000 146 12699.67 141.28 54862.05 88888.00 2013-05-26 00:59:07.125 146 12699.75 141.22 54862.05 88888.00 2013-05-26 00:59:07.250 146 12699.83 141.20 54862.10 88888.00 2013-05-26 00:59:07.375 146 12699.80 141.15 54862.10 88888.00 2013-05-26 00:59:07.500 146 12699.83 141.15 54862.10 88888.00 2013-05-26 00:59:07.625 146 12699.90 141.20 54862.12 88888.00 2013-05-26 00:59:07.750 146 12699.95 141.20 54862.12 88888.00 2013-05-26 00:59:07.875 146 12699.90 141.12 54862.05 88888.00 2013-05-26 00:59:08.000 146 12699.98 141.12 54862.07 88888.00 2013-05-26 00:59:08.125 146 12700.00 141.10 54862.07 88888.00 2013-05-26 00:59:08.250 146 12699.95 141.07 54862.07 88888.00 2013-05-26 00:59:08.375 146 12699.98 141.07 54862.12 88888.00 2013-05-26 00:59:08.500 146 12700.00 141.05 54862.10 88888.00 2013-05-26 00:59:08.625 146 12699.98 140.93 54862.03 88888.00 2013-05-26 00:59:08.750 146 12699.95 140.85 54861.97 88888.00 2013-05-26 00:59:08.875 146 12700.02 140.88 54862.03 88888.00 2013-05-26 00:59:09.000 146 12700.10 140.93 54862.07 88888.00 2013-05-26 00:59:09.125 146 12700.15 140.93 54862.10 88888.00 2013-05-26 00:59:09.250 146 12700.12 140.85 54862.07 88888.00 2013-05-26 00:59:09.375 146 12700.05 140.80 54862.05 88888.00 2013-05-26 00:59:09.500 146 12700.05 140.80 54862.07 88888.00 2013-05-26 00:59:09.625 146 12700.12 140.75 54862.07 88888.00 2013-05-26 00:59:09.750 146 12700.17 140.72 54862.07 88888.00 2013-05-26 00:59:09.875 146 12700.20 140.78 54862.07 88888.00 2013-05-26 00:59:10.000 146 12700.17 140.75 54862.03 88888.00 2013-05-26 00:59:10.125 146 12700.20 140.70 54862.03 88888.00 2013-05-26 00:59:10.250 146 12700.20 140.65 54862.03 88888.00 2013-05-26 00:59:10.375 146 12700.25 140.65 54862.00 88888.00 2013-05-26 00:59:10.500 146 12700.30 140.57 54862.00 88888.00 2013-05-26 00:59:10.625 146 12700.30 140.60 54862.00 88888.00 2013-05-26 00:59:10.750 146 12700.23 140.60 54862.00 88888.00 2013-05-26 00:59:10.875 146 12700.23 140.57 54862.00 88888.00 2013-05-26 00:59:11.000 146 12700.27 140.57 54862.00 88888.00 2013-05-26 00:59:11.125 146 12700.38 140.57 54862.00 88888.00 2013-05-26 00:59:11.250 146 12700.40 140.53 54862.00 88888.00 2013-05-26 00:59:11.375 146 12700.40 140.55 54861.97 88888.00 2013-05-26 00:59:11.500 146 12700.40 140.57 54861.97 88888.00 2013-05-26 00:59:11.625 146 12700.42 140.60 54862.00 88888.00 2013-05-26 00:59:11.750 146 12700.55 140.62 54862.00 88888.00 2013-05-26 00:59:11.875 146 12700.58 140.62 54862.03 88888.00 2013-05-26 00:59:12.000 146 12700.50 140.65 54862.05 88888.00 2013-05-26 00:59:12.125 146 12700.42 140.62 54862.05 88888.00 2013-05-26 00:59:12.250 146 12700.45 140.60 54862.05 88888.00 2013-05-26 00:59:12.375 146 12700.48 140.55 54862.00 88888.00 2013-05-26 00:59:12.500 146 12700.40 140.50 54862.00 88888.00 2013-05-26 00:59:12.625 146 12700.35 140.47 54861.95 88888.00 2013-05-26 00:59:12.750 146 12700.38 140.47 54861.95 88888.00 2013-05-26 00:59:12.875 146 12700.50 140.50 54861.97 88888.00 2013-05-26 00:59:13.000 146 12700.52 140.55 54861.95 88888.00 2013-05-26 00:59:13.125 146 12700.58 140.57 54861.97 88888.00 2013-05-26 00:59:13.250 146 12700.60 140.57 54862.00 88888.00 2013-05-26 00:59:13.375 146 12700.60 140.60 54861.95 88888.00 2013-05-26 00:59:13.500 146 12700.58 140.57 54861.95 88888.00 2013-05-26 00:59:13.625 146 12700.62 140.60 54861.97 88888.00 2013-05-26 00:59:13.750 146 12700.65 140.65 54862.00 88888.00 2013-05-26 00:59:13.875 146 12700.65 140.62 54861.97 88888.00 2013-05-26 00:59:14.000 146 12700.65 140.57 54861.95 88888.00 2013-05-26 00:59:14.125 146 12700.67 140.55 54861.95 88888.00 2013-05-26 00:59:14.250 146 12700.65 140.53 54861.93 88888.00 2013-05-26 00:59:14.375 146 12700.70 140.55 54861.95 88888.00 2013-05-26 00:59:14.500 146 12700.73 140.60 54861.97 88888.00 2013-05-26 00:59:14.625 146 12700.75 140.60 54861.95 88888.00 2013-05-26 00:59:14.750 146 12700.73 140.55 54861.90 88888.00 2013-05-26 00:59:14.875 146 12700.75 140.53 54861.88 88888.00 2013-05-26 00:59:15.000 146 12700.75 140.55 54861.90 88888.00 2013-05-26 00:59:15.125 146 12700.75 140.55 54861.90 88888.00 2013-05-26 00:59:15.250 146 12700.77 140.53 54861.90 88888.00 2013-05-26 00:59:15.375 146 12700.85 140.57 54861.97 88888.00 2013-05-26 00:59:15.500 146 12700.88 140.60 54861.97 88888.00 2013-05-26 00:59:15.625 146 12700.80 140.53 54861.93 88888.00 2013-05-26 00:59:15.750 146 12700.83 140.53 54861.90 88888.00 2013-05-26 00:59:15.875 146 12700.80 140.53 54861.90 88888.00 2013-05-26 00:59:16.000 146 12700.80 140.53 54861.90 88888.00 2013-05-26 00:59:16.125 146 12700.83 140.50 54861.93 88888.00 2013-05-26 00:59:16.250 146 12700.85 140.47 54861.90 88888.00 2013-05-26 00:59:16.375 146 12700.92 140.47 54861.88 88888.00 2013-05-26 00:59:16.500 146 12700.90 140.45 54861.85 88888.00 2013-05-26 00:59:16.625 146 12700.95 140.47 54861.88 88888.00 2013-05-26 00:59:16.750 146 12700.95 140.47 54861.90 88888.00 2013-05-26 00:59:16.875 146 12701.00 140.45 54861.88 88888.00 2013-05-26 00:59:17.000 146 12701.00 140.43 54861.85 88888.00 2013-05-26 00:59:17.125 146 12701.00 140.38 54861.82 88888.00 2013-05-26 00:59:17.250 146 12701.02 140.40 54861.85 88888.00 2013-05-26 00:59:17.375 146 12701.08 140.43 54861.88 88888.00 2013-05-26 00:59:17.500 146 12701.02 140.38 54861.85 88888.00 2013-05-26 00:59:17.625 146 12700.98 140.35 54861.80 88888.00 2013-05-26 00:59:17.750 146 12700.92 140.32 54861.80 88888.00 2013-05-26 00:59:17.875 146 12700.95 140.38 54861.85 88888.00 2013-05-26 00:59:18.000 146 12700.98 140.32 54861.82 88888.00 2013-05-26 00:59:18.125 146 12701.02 140.28 54861.82 88888.00 2013-05-26 00:59:18.250 146 12701.05 140.25 54861.85 88888.00 2013-05-26 00:59:18.375 146 12701.05 140.25 54861.82 88888.00 2013-05-26 00:59:18.500 146 12701.08 140.22 54861.80 88888.00 2013-05-26 00:59:18.625 146 12701.12 140.12 54861.78 88888.00 2013-05-26 00:59:18.750 146 12701.12 140.10 54861.75 88888.00 2013-05-26 00:59:18.875 146 12701.15 140.12 54861.80 88888.00 2013-05-26 00:59:19.000 146 12701.20 140.15 54861.82 88888.00 2013-05-26 00:59:19.125 146 12701.23 140.12 54861.82 88888.00 2013-05-26 00:59:19.250 146 12701.15 140.15 54861.82 88888.00 2013-05-26 00:59:19.375 146 12701.17 140.10 54861.82 88888.00 2013-05-26 00:59:19.500 146 12701.20 140.05 54861.82 88888.00 2013-05-26 00:59:19.625 146 12701.20 140.00 54861.82 88888.00 2013-05-26 00:59:19.750 146 12701.12 140.00 54861.82 88888.00 2013-05-26 00:59:19.875 146 12701.08 139.95 54861.78 88888.00 2013-05-26 00:59:20.000 146 12701.12 139.93 54861.75 88888.00 2013-05-26 00:59:20.125 146 12701.23 139.93 54861.82 88888.00 2013-05-26 00:59:20.250 146 12701.23 139.90 54861.80 88888.00 2013-05-26 00:59:20.375 146 12701.15 139.85 54861.75 88888.00 2013-05-26 00:59:20.500 146 12701.10 139.82 54861.78 88888.00 2013-05-26 00:59:20.625 146 12701.12 139.80 54861.80 88888.00 2013-05-26 00:59:20.750 146 12701.20 139.80 54861.82 88888.00 2013-05-26 00:59:20.875 146 12701.25 139.82 54861.85 88888.00 2013-05-26 00:59:21.000 146 12701.20 139.78 54861.85 88888.00 2013-05-26 00:59:21.125 146 12701.17 139.70 54861.85 88888.00 2013-05-26 00:59:21.250 146 12701.17 139.70 54861.85 88888.00 2013-05-26 00:59:21.375 146 12701.20 139.70 54861.82 88888.00 2013-05-26 00:59:21.500 146 12701.17 139.62 54861.80 88888.00 2013-05-26 00:59:21.625 146 12701.20 139.55 54861.80 88888.00 2013-05-26 00:59:21.750 146 12701.20 139.55 54861.82 88888.00 2013-05-26 00:59:21.875 146 12701.23 139.55 54861.85 88888.00 2013-05-26 00:59:22.000 146 12701.30 139.47 54861.85 88888.00 2013-05-26 00:59:22.125 146 12701.25 139.45 54861.85 88888.00 2013-05-26 00:59:22.250 146 12701.23 139.43 54861.85 88888.00 2013-05-26 00:59:22.375 146 12701.33 139.45 54861.90 88888.00 2013-05-26 00:59:22.500 146 12701.38 139.43 54861.90 88888.00 2013-05-26 00:59:22.625 146 12701.38 139.43 54861.88 88888.00 2013-05-26 00:59:22.750 146 12701.27 139.38 54861.82 88888.00 2013-05-26 00:59:22.875 146 12701.23 139.30 54861.80 88888.00 2013-05-26 00:59:23.000 146 12701.25 139.25 54861.80 88888.00 2013-05-26 00:59:23.125 146 12701.23 139.25 54861.85 88888.00 2013-05-26 00:59:23.250 146 12701.17 139.25 54861.85 88888.00 2013-05-26 00:59:23.375 146 12701.25 139.25 54861.82 88888.00 2013-05-26 00:59:23.500 146 12701.27 139.20 54861.80 88888.00 2013-05-26 00:59:23.625 146 12701.30 139.20 54861.80 88888.00 2013-05-26 00:59:23.750 146 12701.27 139.15 54861.78 88888.00 2013-05-26 00:59:23.875 146 12701.25 139.12 54861.80 88888.00 2013-05-26 00:59:24.000 146 12701.27 139.10 54861.80 88888.00 2013-05-26 00:59:24.125 146 12701.38 139.15 54861.85 88888.00 2013-05-26 00:59:24.250 146 12701.40 139.15 54861.88 88888.00 2013-05-26 00:59:24.375 146 12701.40 139.15 54861.88 88888.00 2013-05-26 00:59:24.500 146 12701.45 139.10 54861.82 88888.00 2013-05-26 00:59:24.625 146 12701.45 139.07 54861.82 88888.00 2013-05-26 00:59:24.750 146 12701.33 139.03 54861.78 88888.00 2013-05-26 00:59:24.875 146 12701.35 139.07 54861.82 88888.00 2013-05-26 00:59:25.000 146 12701.45 139.15 54861.85 88888.00 2013-05-26 00:59:25.125 146 12701.48 139.12 54861.82 88888.00 2013-05-26 00:59:25.250 146 12701.48 139.05 54861.80 88888.00 2013-05-26 00:59:25.375 146 12701.42 139.05 54861.80 88888.00 2013-05-26 00:59:25.500 146 12701.42 139.03 54861.82 88888.00 2013-05-26 00:59:25.625 146 12701.45 139.00 54861.82 88888.00 2013-05-26 00:59:25.750 146 12701.45 138.97 54861.82 88888.00 2013-05-26 00:59:25.875 146 12701.42 139.00 54861.85 88888.00 2013-05-26 00:59:26.000 146 12701.42 139.00 54861.80 88888.00 2013-05-26 00:59:26.125 146 12701.50 138.97 54861.80 88888.00 2013-05-26 00:59:26.250 146 12701.48 138.95 54861.78 88888.00 2013-05-26 00:59:26.375 146 12701.50 139.00 54861.80 88888.00 2013-05-26 00:59:26.500 146 12701.52 139.03 54861.82 88888.00 2013-05-26 00:59:26.625 146 12701.58 139.03 54861.80 88888.00 2013-05-26 00:59:26.750 146 12701.60 138.97 54861.78 88888.00 2013-05-26 00:59:26.875 146 12701.60 138.97 54861.75 88888.00 2013-05-26 00:59:27.000 146 12701.62 138.95 54861.75 88888.00 2013-05-26 00:59:27.125 146 12701.62 138.93 54861.78 88888.00 2013-05-26 00:59:27.250 146 12701.62 138.88 54861.72 88888.00 2013-05-26 00:59:27.375 146 12701.73 138.90 54861.75 88888.00 2013-05-26 00:59:27.500 146 12701.77 138.90 54861.72 88888.00 2013-05-26 00:59:27.625 146 12701.73 138.90 54861.72 88888.00 2013-05-26 00:59:27.750 146 12701.77 138.97 54861.75 88888.00 2013-05-26 00:59:27.875 146 12701.80 138.93 54861.72 88888.00 2013-05-26 00:59:28.000 146 12701.75 138.85 54861.68 88888.00 2013-05-26 00:59:28.125 146 12701.77 138.90 54861.72 88888.00 2013-05-26 00:59:28.250 146 12701.77 138.80 54861.68 88888.00 2013-05-26 00:59:28.375 146 12701.67 138.72 54861.62 88888.00 2013-05-26 00:59:28.500 146 12701.67 138.75 54861.62 88888.00 2013-05-26 00:59:28.625 146 12701.83 138.80 54861.68 88888.00 2013-05-26 00:59:28.750 146 12701.80 138.80 54861.68 88888.00 2013-05-26 00:59:28.875 146 12701.85 138.75 54861.70 88888.00 2013-05-26 00:59:29.000 146 12701.95 138.75 54861.68 88888.00 2013-05-26 00:59:29.125 146 12701.98 138.72 54861.65 88888.00 2013-05-26 00:59:29.250 146 12701.98 138.75 54861.65 88888.00 2013-05-26 00:59:29.375 146 12702.00 138.78 54861.65 88888.00 2013-05-26 00:59:29.500 146 12702.08 138.78 54861.62 88888.00 2013-05-26 00:59:29.625 146 12702.12 138.78 54861.62 88888.00 2013-05-26 00:59:29.750 146 12702.17 138.78 54861.68 88888.00 2013-05-26 00:59:29.875 146 12702.23 138.78 54861.68 88888.00 2013-05-26 00:59:30.000 146 12702.25 138.72 54861.60 88888.00 2013-05-26 00:59:30.125 146 12702.25 138.70 54861.60 88888.00 2013-05-26 00:59:30.250 146 12702.23 138.62 54861.57 88888.00 2013-05-26 00:59:30.375 146 12702.27 138.65 54861.57 88888.00 2013-05-26 00:59:30.500 146 12702.35 138.68 54861.60 88888.00 2013-05-26 00:59:30.625 146 12702.38 138.65 54861.60 88888.00 2013-05-26 00:59:30.750 146 12702.38 138.70 54861.57 88888.00 2013-05-26 00:59:30.875 146 12702.42 138.70 54861.57 88888.00 2013-05-26 00:59:31.000 146 12702.48 138.65 54861.53 88888.00 2013-05-26 00:59:31.125 146 12702.52 138.68 54861.55 88888.00 2013-05-26 00:59:31.250 146 12702.55 138.68 54861.60 88888.00 2013-05-26 00:59:31.375 146 12702.65 138.72 54861.62 88888.00 2013-05-26 00:59:31.500 146 12702.70 138.72 54861.62 88888.00 2013-05-26 00:59:31.625 146 12702.70 138.68 54861.60 88888.00 2013-05-26 00:59:31.750 146 12702.67 138.60 54861.53 88888.00 2013-05-26 00:59:31.875 146 12702.65 138.65 54861.53 88888.00 2013-05-26 00:59:32.000 146 12702.70 138.62 54861.53 88888.00 2013-05-26 00:59:32.125 146 12702.75 138.60 54861.50 88888.00 2013-05-26 00:59:32.250 146 12702.75 138.62 54861.55 88888.00 2013-05-26 00:59:32.375 146 12702.83 138.68 54861.57 88888.00 2013-05-26 00:59:32.500 146 12702.90 138.68 54861.53 88888.00 2013-05-26 00:59:32.625 146 12702.95 138.68 54861.53 88888.00 2013-05-26 00:59:32.750 146 12702.95 138.68 54861.55 88888.00 2013-05-26 00:59:32.875 146 12702.98 138.68 54861.47 88888.00 2013-05-26 00:59:33.000 146 12702.95 138.68 54861.47 88888.00 2013-05-26 00:59:33.125 146 12703.02 138.70 54861.53 88888.00 2013-05-26 00:59:33.250 146 12703.00 138.65 54861.47 88888.00 2013-05-26 00:59:33.375 146 12703.02 138.62 54861.40 88888.00 2013-05-26 00:59:33.500 146 12703.00 138.62 54861.45 88888.00 2013-05-26 00:59:33.625 146 12703.02 138.70 54861.50 88888.00 2013-05-26 00:59:33.750 146 12703.10 138.68 54861.53 88888.00 2013-05-26 00:59:33.875 146 12703.15 138.62 54861.47 88888.00 2013-05-26 00:59:34.000 146 12703.17 138.68 54861.47 88888.00 2013-05-26 00:59:34.125 146 12703.17 138.68 54861.50 88888.00 2013-05-26 00:59:34.250 146 12703.15 138.60 54861.45 88888.00 2013-05-26 00:59:34.375 146 12703.20 138.68 54861.47 88888.00 2013-05-26 00:59:34.500 146 12703.20 138.68 54861.45 88888.00 2013-05-26 00:59:34.625 146 12703.20 138.65 54861.43 88888.00 2013-05-26 00:59:34.750 146 12703.23 138.65 54861.38 88888.00 2013-05-26 00:59:34.875 146 12703.17 138.62 54861.38 88888.00 2013-05-26 00:59:35.000 146 12703.15 138.62 54861.43 88888.00 2013-05-26 00:59:35.125 146 12703.17 138.68 54861.45 88888.00 2013-05-26 00:59:35.250 146 12703.20 138.65 54861.45 88888.00 2013-05-26 00:59:35.375 146 12703.17 138.62 54861.43 88888.00 2013-05-26 00:59:35.500 146 12703.12 138.57 54861.40 88888.00 2013-05-26 00:59:35.625 146 12703.15 138.57 54861.45 88888.00 2013-05-26 00:59:35.750 146 12703.17 138.65 54861.50 88888.00 2013-05-26 00:59:35.875 146 12703.15 138.65 54861.47 88888.00 2013-05-26 00:59:36.000 146 12703.08 138.68 54861.45 88888.00 2013-05-26 00:59:36.125 146 12703.10 138.62 54861.45 88888.00 2013-05-26 00:59:36.250 146 12703.10 138.60 54861.40 88888.00 2013-05-26 00:59:36.375 146 12703.12 138.65 54861.43 88888.00 2013-05-26 00:59:36.500 146 12703.10 138.68 54861.45 88888.00 2013-05-26 00:59:36.625 146 12703.12 138.70 54861.47 88888.00 2013-05-26 00:59:36.750 146 12703.10 138.72 54861.45 88888.00 2013-05-26 00:59:36.875 146 12703.02 138.72 54861.38 88888.00 2013-05-26 00:59:37.000 146 12703.02 138.75 54861.43 88888.00 2013-05-26 00:59:37.125 146 12702.95 138.72 54861.45 88888.00 2013-05-26 00:59:37.250 146 12702.88 138.68 54861.43 88888.00 2013-05-26 00:59:37.375 146 12702.95 138.72 54861.40 88888.00 2013-05-26 00:59:37.500 146 12702.98 138.78 54861.40 88888.00 2013-05-26 00:59:37.625 146 12702.92 138.75 54861.38 88888.00 2013-05-26 00:59:37.750 146 12702.83 138.72 54861.40 88888.00 2013-05-26 00:59:37.875 146 12702.80 138.82 54861.45 88888.00 2013-05-26 00:59:38.000 146 12702.75 138.85 54861.43 88888.00 2013-05-26 00:59:38.125 146 12702.73 138.85 54861.43 88888.00 2013-05-26 00:59:38.250 146 12702.77 138.88 54861.45 88888.00 2013-05-26 00:59:38.375 146 12702.85 138.95 54861.47 88888.00 2013-05-26 00:59:38.500 146 12702.83 138.97 54861.47 88888.00 2013-05-26 00:59:38.625 146 12702.77 138.97 54861.45 88888.00 2013-05-26 00:59:38.750 146 12702.73 138.97 54861.45 88888.00 2013-05-26 00:59:38.875 146 12702.70 139.00 54861.40 88888.00 2013-05-26 00:59:39.000 146 12702.73 138.97 54861.40 88888.00 2013-05-26 00:59:39.125 146 12702.70 139.00 54861.40 88888.00 2013-05-26 00:59:39.250 146 12702.67 139.03 54861.43 88888.00 2013-05-26 00:59:39.375 146 12702.67 139.07 54861.43 88888.00 2013-05-26 00:59:39.500 146 12702.67 139.12 54861.43 88888.00 2013-05-26 00:59:39.625 146 12702.67 139.07 54861.38 88888.00 2013-05-26 00:59:39.750 146 12702.65 139.10 54861.38 88888.00 2013-05-26 00:59:39.875 146 12702.62 139.12 54861.40 88888.00 2013-05-26 00:59:41.000 146 12702.70 139.20 54861.40 88888.00 2013-05-26 00:59:41.125 146 12702.75 139.22 54861.43 88888.00 2013-05-26 00:59:41.250 146 12702.73 139.22 54861.40 88888.00 2013-05-26 00:59:41.375 146 12702.67 139.18 54861.35 88888.00 2013-05-26 00:59:41.500 146 12702.55 139.12 54861.32 88888.00 2013-05-26 00:59:41.625 146 12702.58 139.15 54861.35 88888.00 2013-05-26 00:59:41.750 146 12702.60 139.20 54861.40 88888.00 2013-05-26 00:59:41.875 146 12702.60 139.25 54861.45 88888.00 2013-05-26 00:59:41.000 146 12702.60 139.22 54861.40 88888.00 2013-05-26 00:59:41.125 146 12702.65 139.22 54861.40 88888.00 2013-05-26 00:59:41.250 146 12702.65 139.20 54861.40 88888.00 2013-05-26 00:59:41.375 146 12702.67 139.20 54861.38 88888.00 2013-05-26 00:59:41.500 146 12702.65 139.22 54861.35 88888.00 2013-05-26 00:59:41.625 146 12702.45 139.10 54861.25 88888.00 2013-05-26 00:59:41.750 146 12702.60 139.18 54861.35 88888.00 2013-05-26 00:59:41.875 146 12702.83 139.35 54861.50 88888.00 2013-05-26 00:59:42.000 146 12702.90 139.32 54861.40 88888.00 2013-05-26 00:59:42.125 146 12702.85 139.28 54861.35 88888.00 2013-05-26 00:59:42.250 146 12702.83 139.32 54861.40 88888.00 2013-05-26 00:59:42.375 146 12702.90 139.38 54861.45 88888.00 2013-05-26 00:59:42.500 146 12702.88 139.32 54861.38 88888.00 2013-05-26 00:59:42.625 146 12702.88 139.32 54861.40 88888.00 2013-05-26 00:59:42.750 146 12702.95 139.38 54861.45 88888.00 2013-05-26 00:59:42.875 146 12702.95 139.35 54861.43 88888.00 2013-05-26 00:59:43.000 146 12702.92 139.35 54861.43 88888.00 2013-05-26 00:59:43.125 146 12702.95 139.38 54861.40 88888.00 2013-05-26 00:59:43.250 146 12702.95 139.32 54861.35 88888.00 2013-05-26 00:59:43.375 146 12703.00 139.35 54861.35 88888.00 2013-05-26 00:59:43.500 146 12703.00 139.38 54861.38 88888.00 2013-05-26 00:59:43.625 146 12703.00 139.38 54861.38 88888.00 2013-05-26 00:59:43.750 146 12703.02 139.38 54861.38 88888.00 2013-05-26 00:59:43.875 146 12703.02 139.35 54861.35 88888.00 2013-05-26 00:59:44.000 146 12703.02 139.43 54861.38 88888.00 2013-05-26 00:59:44.125 146 12703.05 139.43 54861.32 88888.00 2013-05-26 00:59:44.250 146 12702.92 139.43 54861.32 88888.00 2013-05-26 00:59:44.375 146 12702.92 139.43 54861.35 88888.00 2013-05-26 00:59:44.500 146 12702.95 139.43 54861.35 88888.00 2013-05-26 00:59:44.625 146 12703.00 139.45 54861.32 88888.00 2013-05-26 00:59:44.750 146 12703.05 139.50 54861.32 88888.00 2013-05-26 00:59:44.875 146 12703.10 139.53 54861.32 88888.00 2013-05-26 00:59:45.000 146 12703.12 139.55 54861.35 88888.00 2013-05-26 00:59:45.125 146 12703.10 139.55 54861.32 88888.00 2013-05-26 00:59:45.250 146 12702.98 139.55 54861.30 88888.00 2013-05-26 00:59:45.375 146 12702.92 139.57 54861.28 88888.00 2013-05-26 00:59:45.500 146 12702.98 139.57 54861.25 88888.00 2013-05-26 00:59:45.625 146 12703.02 139.60 54861.30 88888.00 2013-05-26 00:59:45.750 146 12703.05 139.68 54861.32 88888.00 2013-05-26 00:59:45.875 146 12703.05 139.72 54861.28 88888.00 2013-05-26 00:59:46.000 146 12703.05 139.75 54861.25 88888.00 2013-05-26 00:59:46.125 146 12703.12 139.82 54861.32 88888.00 2013-05-26 00:59:46.250 146 12703.08 139.80 54861.30 88888.00 2013-05-26 00:59:46.375 146 12703.12 139.85 54861.35 88888.00 2013-05-26 00:59:46.500 146 12703.17 139.90 54861.30 88888.00 2013-05-26 00:59:46.625 146 12703.15 139.93 54861.28 88888.00 2013-05-26 00:59:46.750 146 12703.10 139.95 54861.25 88888.00 2013-05-26 00:59:46.875 146 12703.08 140.00 54861.28 88888.00 2013-05-26 00:59:47.000 146 12703.05 140.03 54861.25 88888.00 2013-05-26 00:59:47.125 146 12703.00 140.03 54861.25 88888.00 2013-05-26 00:59:47.250 146 12703.00 140.03 54861.28 88888.00 2013-05-26 00:59:47.375 146 12703.05 140.07 54861.30 88888.00 2013-05-26 00:59:47.500 146 12703.02 140.07 54861.25 88888.00 2013-05-26 00:59:47.625 146 12702.98 140.07 54861.20 88888.00 2013-05-26 00:59:47.750 146 12703.08 140.15 54861.28 88888.00 2013-05-26 00:59:47.875 146 12703.12 140.25 54861.28 88888.00 2013-05-26 00:59:48.000 146 12703.08 140.25 54861.28 88888.00 2013-05-26 00:59:48.125 146 12703.02 140.22 54861.28 88888.00 2013-05-26 00:59:48.250 146 12702.95 140.18 54861.20 88888.00 2013-05-26 00:59:48.375 146 12702.98 140.18 54861.18 88888.00 2013-05-26 00:59:48.500 146 12703.02 140.25 54861.25 88888.00 2013-05-26 00:59:48.625 146 12703.10 140.30 54861.25 88888.00 2013-05-26 00:59:48.750 146 12703.12 140.30 54861.28 88888.00 2013-05-26 00:59:48.875 146 12703.12 140.30 54861.25 88888.00 2013-05-26 00:59:49.000 146 12703.12 140.30 54861.22 88888.00 2013-05-26 00:59:49.125 146 12703.10 140.28 54861.20 88888.00 2013-05-26 00:59:49.250 146 12703.12 140.28 54861.20 88888.00 2013-05-26 00:59:49.375 146 12703.12 140.22 54861.15 88888.00 2013-05-26 00:59:49.500 146 12703.15 140.25 54861.18 88888.00 2013-05-26 00:59:49.625 146 12703.20 140.30 54861.20 88888.00 2013-05-26 00:59:49.750 146 12703.25 140.28 54861.18 88888.00 2013-05-26 00:59:49.875 146 12703.17 140.22 54861.12 88888.00 2013-05-26 00:59:50.000 146 12703.12 140.18 54861.07 88888.00 2013-05-26 00:59:50.125 146 12703.15 140.20 54861.18 88888.00 2013-05-26 00:59:50.250 146 12703.23 140.30 54861.18 88888.00 2013-05-26 00:59:50.375 146 12703.30 140.40 54861.22 88888.00 2013-05-26 00:59:50.500 146 12703.33 140.32 54861.20 88888.00 2013-05-26 00:59:50.625 146 12703.33 140.28 54861.18 88888.00 2013-05-26 00:59:50.750 146 12703.35 140.25 54861.18 88888.00 2013-05-26 00:59:50.875 146 12703.40 140.35 54861.20 88888.00 2013-05-26 00:59:51.000 146 12703.48 140.38 54861.15 88888.00 2013-05-26 00:59:51.125 146 12703.48 140.32 54861.15 88888.00 2013-05-26 00:59:51.250 146 12703.42 140.28 54861.07 88888.00 2013-05-26 00:59:51.375 146 12703.50 140.32 54861.10 88888.00 2013-05-26 00:59:51.500 146 12703.45 140.35 54861.05 88888.00 2013-05-26 00:59:51.625 146 12703.48 140.38 54861.10 88888.00 2013-05-26 00:59:51.750 146 12703.48 140.32 54861.10 88888.00 2013-05-26 00:59:51.875 146 12703.50 140.32 54861.07 88888.00 2013-05-26 00:59:52.000 146 12703.52 140.35 54861.10 88888.00 2013-05-26 00:59:52.125 146 12703.55 140.38 54861.10 88888.00 2013-05-26 00:59:52.250 146 12703.62 140.35 54861.07 88888.00 2013-05-26 00:59:52.375 146 12703.62 140.32 54861.03 88888.00 2013-05-26 00:59:52.500 146 12703.73 140.38 54861.03 88888.00 2013-05-26 00:59:52.625 146 12703.83 140.47 54861.07 88888.00 2013-05-26 00:59:52.750 146 12703.80 140.53 54861.10 88888.00 2013-05-26 00:59:52.875 146 12703.73 140.50 54861.05 88888.00 2013-05-26 00:59:53.000 146 12703.70 140.47 54860.97 88888.00 2013-05-26 00:59:53.125 146 12703.73 140.55 54861.00 88888.00 2013-05-26 00:59:53.250 146 12703.75 140.57 54861.03 88888.00 2013-05-26 00:59:53.375 146 12703.80 140.62 54861.03 88888.00 2013-05-26 00:59:53.500 146 12703.90 140.68 54861.07 88888.00 2013-05-26 00:59:53.625 146 12703.92 140.75 54861.05 88888.00 2013-05-26 00:59:53.750 146 12703.92 140.75 54861.03 88888.00 2013-05-26 00:59:53.875 146 12703.92 140.70 54861.00 88888.00 2013-05-26 00:59:54.000 146 12703.90 140.75 54861.03 88888.00 2013-05-26 00:59:54.125 146 12703.92 140.80 54861.07 88888.00 2013-05-26 00:59:54.250 146 12703.92 140.78 54861.05 88888.00 2013-05-26 00:59:54.375 146 12703.92 140.82 54861.05 88888.00 2013-05-26 00:59:54.500 146 12703.88 140.82 54860.97 88888.00 2013-05-26 00:59:54.625 146 12703.88 140.82 54860.95 88888.00 2013-05-26 00:59:54.750 146 12703.85 140.88 54860.97 88888.00 2013-05-26 00:59:54.875 146 12703.88 140.93 54861.03 88888.00 2013-05-26 00:59:55.000 146 12703.90 140.93 54861.00 88888.00 2013-05-26 00:59:55.125 146 12703.80 140.82 54860.88 88888.00 2013-05-26 00:59:55.250 146 12703.73 140.82 54860.88 88888.00 2013-05-26 00:59:55.375 146 12703.75 140.93 54860.90 88888.00 2013-05-26 00:59:55.500 146 12703.85 141.03 54860.93 88888.00 2013-05-26 00:59:55.625 146 12703.90 141.07 54860.93 88888.00 2013-05-26 00:59:55.750 146 12703.90 141.05 54860.93 88888.00 2013-05-26 00:59:55.875 146 12703.92 141.05 54860.90 88888.00 2013-05-26 00:59:56.000 146 12703.95 141.12 54860.95 88888.00 2013-05-26 00:59:56.125 146 12703.92 141.12 54860.95 88888.00 2013-05-26 00:59:56.250 146 12703.85 141.10 54860.88 88888.00 2013-05-26 00:59:56.375 146 12703.83 141.07 54860.88 88888.00 2013-05-26 00:59:56.500 146 12703.88 141.10 54860.85 88888.00 2013-05-26 00:59:56.625 146 12703.92 141.18 54860.93 88888.00 2013-05-26 00:59:56.750 146 12703.92 141.20 54860.90 88888.00 2013-05-26 00:59:56.875 146 12703.95 141.22 54860.93 88888.00 2013-05-26 00:59:57.000 146 12704.00 141.32 54860.93 88888.00 2013-05-26 00:59:57.125 146 12704.00 141.30 54860.93 88888.00 2013-05-26 00:59:57.250 146 12703.92 141.28 54860.88 88888.00 2013-05-26 00:59:57.375 146 12703.92 141.28 54860.88 88888.00 2013-05-26 00:59:57.500 146 12703.92 141.25 54860.85 88888.00 2013-05-26 00:59:57.625 146 12703.98 141.32 54860.93 88888.00 2013-05-26 00:59:57.750 146 12703.95 141.32 54860.88 88888.00 2013-05-26 00:59:57.875 146 12703.88 141.22 54860.82 88888.00 2013-05-26 00:59:58.000 146 12703.92 141.22 54860.85 88888.00 2013-05-26 00:59:58.125 146 12703.95 141.28 54860.82 88888.00 2013-05-26 00:59:58.250 146 12703.85 141.32 54860.85 88888.00 2013-05-26 00:59:58.375 146 12703.90 141.38 54860.88 88888.00 2013-05-26 00:59:58.500 146 12703.83 141.32 54860.82 88888.00 2013-05-26 00:59:58.625 146 12703.85 141.35 54860.82 88888.00 2013-05-26 00:59:58.750 146 12703.90 141.43 54860.82 88888.00 2013-05-26 00:59:58.875 146 12703.83 141.38 54860.78 88888.00 2013-05-26 00:59:59.000 146 12703.83 141.35 54860.75 88888.00 2013-05-26 00:59:59.125 146 12703.90 141.35 54860.78 88888.00 2013-05-26 00:59:59.250 146 12703.85 141.38 54860.78 88888.00 2013-05-26 00:59:59.375 146 12703.90 141.45 54860.80 88888.00 2013-05-26 00:59:59.500 146 12703.92 141.50 54860.82 88888.00 2013-05-26 00:59:59.625 146 12703.92 141.45 54860.80 88888.00 2013-05-26 00:59:59.750 146 12703.92 141.43 54860.80 88888.00 2013-05-26 00:59:59.875 146 12703.88 141.47 54860.82 88888.00 2013-05-26 01:00:00.000 146 12703.85 141.50 54860.82 88888.00 2013-05-26 01:00:00.125 146 12703.80 141.47 54860.82 88888.00 2013-05-26 01:00:00.250 146 12703.77 141.45 54860.78 88888.00 2013-05-26 01:00:00.375 146 12703.80 141.47 54860.80 88888.00 2013-05-26 01:00:00.500 146 12703.85 141.50 54860.80 88888.00 2013-05-26 01:00:00.625 146 12703.85 141.50 54860.78 88888.00 2013-05-26 01:00:00.750 146 12703.88 141.55 54860.82 88888.00 2013-05-26 01:00:00.875 146 12703.80 141.53 54860.80 88888.00 2013-05-26 01:00:01.000 146 12703.80 141.53 54860.80 88888.00 2013-05-26 01:00:01.125 146 12703.85 141.55 54860.82 88888.00 2013-05-26 01:00:01.250 146 12703.85 141.57 54860.80 88888.00 2013-05-26 01:00:01.375 146 12703.85 141.60 54860.80 88888.00 2013-05-26 01:00:01.500 146 12703.80 141.62 54860.80 88888.00 2013-05-26 01:00:01.625 146 12703.83 141.70 54860.82 88888.00 2013-05-26 01:00:01.750 146 12703.77 141.70 54860.80 88888.00 2013-05-26 01:00:01.875 146 12703.80 141.68 54860.78 88888.00 2013-05-26 01:00:02.000 146 12703.77 141.65 54860.78 88888.00 2013-05-26 01:00:02.125 146 12703.80 141.65 54860.78 88888.00 2013-05-26 01:00:02.250 146 12703.77 141.65 54860.75 88888.00 2013-05-26 01:00:02.375 146 12703.73 141.62 54860.70 88888.00 2013-05-26 01:00:02.500 146 12703.70 141.65 54860.75 88888.00 2013-05-26 01:00:02.625 146 12703.75 141.70 54860.75 88888.00 2013-05-26 01:00:02.750 146 12703.75 141.70 54860.72 88888.00 2013-05-26 01:00:02.875 146 12703.75 141.70 54860.72 88888.00 2013-05-26 01:00:03.000 146 12703.80 141.72 54860.72 88888.00 2013-05-26 01:00:03.125 146 12703.88 141.80 54860.78 88888.00 2013-05-26 01:00:03.250 146 12703.83 141.78 54860.75 88888.00 2013-05-26 01:00:03.375 146 12703.88 141.75 54860.70 88888.00 2013-05-26 01:00:03.500 146 12703.88 141.75 54860.70 88888.00 2013-05-26 01:00:03.625 146 12703.85 141.78 54860.70 88888.00 2013-05-26 01:00:03.750 146 12703.90 141.85 54860.72 88888.00 2013-05-26 01:00:03.875 146 12703.90 141.88 54860.72 88888.00 2013-05-26 01:00:04.000 146 12703.90 141.88 54860.72 88888.00 2013-05-26 01:00:04.125 146 12703.90 141.90 54860.72 88888.00 2013-05-26 01:00:04.250 146 12703.88 141.90 54860.72 88888.00 2013-05-26 01:00:04.375 146 12703.90 141.93 54860.70 88888.00 2013-05-26 01:00:04.500 146 12703.98 141.95 54860.70 88888.00 2013-05-26 01:00:04.625 146 12703.95 142.03 54860.70 88888.00 2013-05-26 01:00:04.750 146 12703.88 142.00 54860.65 88888.00 2013-05-26 01:00:04.875 146 12703.85 142.03 54860.65 88888.00 2013-05-26 01:00:05.000 146 12703.92 142.05 54860.65 88888.00 2013-05-26 01:00:05.125 146 12703.95 142.03 54860.65 88888.00 2013-05-26 01:00:05.250 146 12703.92 142.05 54860.65 88888.00 2013-05-26 01:00:05.375 146 12703.98 142.10 54860.62 88888.00 2013-05-26 01:00:05.500 146 12704.00 142.10 54860.60 88888.00 2013-05-26 01:00:05.625 146 12703.98 142.10 54860.60 88888.00 2013-05-26 01:00:05.750 146 12703.95 142.12 54860.62 88888.00 2013-05-26 01:00:05.875 146 12703.92 142.15 54860.65 88888.00 2013-05-26 01:00:06.000 146 12703.90 142.20 54860.65 88888.00 2013-05-26 01:00:06.125 146 12703.88 142.20 54860.60 88888.00 2013-05-26 01:00:06.250 146 12703.85 142.18 54860.57 88888.00 2013-05-26 01:00:06.375 146 12703.90 142.20 54860.55 88888.00 2013-05-26 01:00:06.500 146 12703.95 142.25 54860.60 88888.00 2013-05-26 01:00:06.625 146 12704.00 142.28 54860.60 88888.00 2013-05-26 01:00:06.750 146 12704.02 142.38 54860.60 88888.00 2013-05-26 01:00:06.875 146 12704.00 142.32 54860.53 88888.00 2013-05-26 01:00:07.000 146 12704.00 142.35 54860.55 88888.00 2013-05-26 01:00:07.125 146 12704.00 142.43 54860.60 88888.00 2013-05-26 01:00:07.250 146 12704.05 142.43 54860.55 88888.00 2013-05-26 01:00:07.375 146 12704.08 142.45 54860.53 88888.00 2013-05-26 01:00:07.500 146 12704.02 142.47 54860.53 88888.00 2013-05-26 01:00:07.625 146 12704.00 142.47 54860.53 88888.00 2013-05-26 01:00:07.750 146 12704.00 142.55 54860.53 88888.00 2013-05-26 01:00:07.875 146 12704.02 142.62 54860.57 88888.00 2013-05-26 01:00:08.000 146 12703.98 142.62 54860.55 88888.00 2013-05-26 01:00:08.125 146 12703.98 142.57 54860.50 88888.00 2013-05-26 01:00:08.250 146 12704.00 142.62 54860.50 88888.00 2013-05-26 01:00:08.375 146 12704.02 142.65 54860.45 88888.00 2013-05-26 01:00:08.500 146 12704.02 142.70 54860.50 88888.00 2013-05-26 01:00:08.625 146 12704.02 142.78 54860.53 88888.00 2013-05-26 01:00:08.750 146 12704.00 142.78 54860.45 88888.00 2013-05-26 01:00:08.875 146 12703.98 142.78 54860.40 88888.00 2013-05-26 01:00:09.000 146 12703.92 142.80 54860.40 88888.00 2013-05-26 01:00:09.125 146 12703.90 142.88 54860.45 88888.00 2013-05-26 01:00:09.250 146 12703.95 143.00 54860.50 88888.00 2013-05-26 01:00:09.375 146 12703.98 143.03 54860.47 88888.00 2013-05-26 01:00:09.500 146 12703.92 143.00 54860.43 88888.00 2013-05-26 01:00:09.625 146 12703.92 143.03 54860.40 88888.00 2013-05-26 01:00:09.750 146 12703.92 143.05 54860.40 88888.00 2013-05-26 01:00:09.875 146 12703.88 143.05 54860.38 88888.00 2013-05-26 01:00:10.000 146 12703.88 143.07 54860.35 88888.00 2013-05-26 01:00:10.125 146 12703.90 143.12 54860.35 88888.00 2013-05-26 01:00:10.250 146 12703.92 143.22 54860.43 88888.00 2013-05-26 01:00:10.375 146 12703.92 143.25 54860.47 88888.00 2013-05-26 01:00:10.500 146 12703.92 143.30 54860.47 88888.00 2013-05-26 01:00:10.625 146 12703.92 143.30 54860.40 88888.00 2013-05-26 01:00:10.750 146 12703.95 143.32 54860.40 88888.00 2013-05-26 01:00:10.875 146 12703.90 143.30 54860.35 88888.00 2013-05-26 01:00:11.000 146 12703.88 143.32 54860.38 88888.00 2013-05-26 01:00:11.125 146 12703.98 143.43 54860.45 88888.00 2013-05-26 01:00:11.250 146 12703.90 143.43 54860.43 88888.00 2013-05-26 01:00:11.375 146 12703.88 143.43 54860.43 88888.00 2013-05-26 01:00:11.500 146 12703.95 143.45 54860.35 88888.00 2013-05-26 01:00:11.625 146 12704.00 143.47 54860.38 88888.00 2013-05-26 01:00:11.750 146 12704.00 143.55 54860.43 88888.00 2013-05-26 01:00:11.875 146 12704.00 143.60 54860.47 88888.00 2013-05-26 01:00:12.000 146 12703.98 143.62 54860.45 88888.00 2013-05-26 01:00:12.125 146 12703.92 143.62 54860.43 88888.00 2013-05-26 01:00:12.250 146 12703.90 143.60 54860.40 88888.00 2013-05-26 01:00:12.375 146 12703.98 143.65 54860.43 88888.00 2013-05-26 01:00:12.500 146 12703.92 143.65 54860.40 88888.00 2013-05-26 01:00:12.625 146 12703.88 143.62 54860.32 88888.00 2013-05-26 01:00:12.750 146 12703.85 143.60 54860.32 88888.00 2013-05-26 01:00:12.875 146 12703.85 143.68 54860.35 88888.00 2013-05-26 01:00:13.000 146 12703.90 143.70 54860.35 88888.00 2013-05-26 01:00:13.125 146 12703.90 143.70 54860.38 88888.00 2013-05-26 01:00:13.250 146 12703.95 143.75 54860.40 88888.00 2013-05-26 01:00:13.375 146 12704.00 143.75 54860.40 88888.00 2013-05-26 01:00:13.500 146 12703.90 143.72 54860.32 88888.00 2013-05-26 01:00:13.625 146 12703.85 143.75 54860.38 88888.00 2013-05-26 01:00:13.750 146 12703.95 143.78 54860.38 88888.00 2013-05-26 01:00:13.875 146 12703.98 143.75 54860.40 88888.00 2013-05-26 01:00:14.000 146 12703.98 143.80 54860.40 88888.00 2013-05-26 01:00:14.125 146 12703.95 143.78 54860.40 88888.00 2013-05-26 01:00:14.250 146 12703.88 143.75 54860.38 88888.00 2013-05-26 01:00:14.375 146 12703.95 143.80 54860.38 88888.00 2013-05-26 01:00:14.500 146 12704.02 143.85 54860.43 88888.00 2013-05-26 01:00:14.625 146 12704.02 143.88 54860.43 88888.00 2013-05-26 01:00:14.750 146 12703.98 143.82 54860.38 88888.00 2013-05-26 01:00:14.875 146 12704.02 143.85 54860.38 88888.00 2013-05-26 01:00:15.000 146 12704.00 143.82 54860.32 88888.00 2013-05-26 01:00:15.125 146 12704.00 143.85 54860.38 88888.00 2013-05-26 01:00:15.250 146 12704.08 143.85 54860.40 88888.00 2013-05-26 01:00:15.375 146 12704.15 143.88 54860.40 88888.00 2013-05-26 01:00:15.500 146 12704.12 143.82 54860.38 88888.00 2013-05-26 01:00:15.625 146 12704.05 143.80 54860.38 88888.00 2013-05-26 01:00:15.750 146 12704.08 143.85 54860.38 88888.00 2013-05-26 01:00:15.875 146 12704.12 143.85 54860.35 88888.00 2013-05-26 01:00:16.000 146 12704.12 143.88 54860.35 88888.00 2013-05-26 01:00:16.125 146 12704.17 143.90 54860.38 88888.00 2013-05-26 01:00:16.250 146 12704.20 143.88 54860.32 88888.00 2013-05-26 01:00:16.375 146 12704.25 143.93 54860.30 88888.00 2013-05-26 01:00:16.500 146 12704.27 143.95 54860.35 88888.00 2013-05-26 01:00:16.625 146 12704.27 143.97 54860.38 88888.00 2013-05-26 01:00:16.750 146 12704.23 143.97 54860.38 88888.00 2013-05-26 01:00:16.875 146 12704.23 143.95 54860.38 88888.00 2013-05-26 01:00:17.000 146 12704.20 143.93 54860.30 88888.00 2013-05-26 01:00:17.125 146 12704.20 143.88 54860.28 88888.00 2013-05-26 01:00:17.250 146 12704.15 143.95 54860.32 88888.00 2013-05-26 01:00:17.375 146 12704.25 144.00 54860.38 88888.00 2013-05-26 01:00:17.500 146 12704.30 144.07 54860.43 88888.00 2013-05-26 01:00:17.625 146 12704.30 144.10 54860.45 88888.00 2013-05-26 01:00:17.750 146 12704.25 144.00 54860.38 88888.00 2013-05-26 01:00:17.875 146 12704.25 144.05 54860.38 88888.00 2013-05-26 01:00:18.000 146 12704.35 144.12 54860.40 88888.00 2013-05-26 01:00:18.125 146 12704.38 144.15 54860.43 88888.00 2013-05-26 01:00:18.250 146 12704.27 144.15 54860.43 88888.00 2013-05-26 01:00:18.375 146 12704.27 144.12 54860.40 88888.00 2013-05-26 01:00:18.500 146 12704.35 144.15 54860.40 88888.00 2013-05-26 01:00:18.625 146 12704.33 144.12 54860.40 88888.00 2013-05-26 01:00:18.750 146 12704.25 144.18 54860.47 88888.00 2013-05-26 01:00:18.875 146 12704.27 144.20 54860.45 88888.00 2013-05-26 01:00:19.000 146 12704.27 144.15 54860.38 88888.00 2013-05-26 01:00:19.125 146 12704.33 144.22 54860.40 88888.00 2013-05-26 01:00:19.250 146 12704.38 144.35 54860.50 88888.00 2013-05-26 01:00:19.375 146 12704.42 144.38 54860.50 88888.00 2013-05-26 01:00:19.500 146 12704.40 144.35 54860.45 88888.00 2013-05-26 01:00:19.625 146 12704.40 144.38 54860.40 88888.00 2013-05-26 01:00:19.750 146 12704.40 144.38 54860.40 88888.00 2013-05-26 01:00:19.875 146 12704.38 144.38 54860.38 88888.00 2013-05-26 01:00:20.000 146 12704.33 144.40 54860.40 88888.00 2013-05-26 01:00:20.125 146 12704.33 144.43 54860.43 88888.00 2013-05-26 01:00:20.250 146 12704.38 144.47 54860.45 88888.00 2013-05-26 01:00:20.375 146 12704.38 144.53 54860.45 88888.00 2013-05-26 01:00:20.500 146 12704.33 144.55 54860.47 88888.00 2013-05-26 01:00:20.625 146 12704.42 144.60 54860.50 88888.00 2013-05-26 01:00:20.750 146 12704.42 144.60 54860.47 88888.00 2013-05-26 01:00:20.875 146 12704.38 144.55 54860.43 88888.00 2013-05-26 01:00:21.000 146 12704.30 144.57 54860.43 88888.00 2013-05-26 01:00:21.125 146 12704.23 144.57 54860.40 88888.00 2013-05-26 01:00:21.250 146 12704.20 144.65 54860.40 88888.00 2013-05-26 01:00:21.375 146 12704.20 144.70 54860.43 88888.00 2013-05-26 01:00:21.500 146 12704.20 144.72 54860.45 88888.00 2013-05-26 01:00:21.625 146 12704.35 144.90 54860.68 88888.00 2013-05-26 01:00:21.750 146 12704.33 144.90 54860.57 88888.00 2013-05-26 01:00:21.875 146 12704.20 144.78 54860.43 88888.00 2013-05-26 01:00:22.000 146 12704.17 144.75 54860.40 88888.00 2013-05-26 01:00:22.125 146 12704.20 144.82 54860.43 88888.00 2013-05-26 01:00:22.250 146 12704.12 144.85 54860.45 88888.00 2013-05-26 01:00:22.375 146 12704.10 144.90 54860.45 88888.00 2013-05-26 01:00:22.500 146 12704.08 144.93 54860.45 88888.00 2013-05-26 01:00:22.625 146 12704.05 145.00 54860.50 88888.00 2013-05-26 01:00:22.750 146 12704.08 145.03 54860.47 88888.00 2013-05-26 01:00:22.875 146 12704.08 145.03 54860.45 88888.00 2013-05-26 01:00:23.000 146 12704.05 145.00 54860.45 88888.00 2013-05-26 01:00:23.125 146 12704.02 145.07 54860.53 88888.00 2013-05-26 01:00:23.250 146 12704.02 145.15 54860.55 88888.00 2013-05-26 01:00:23.375 146 12704.05 145.18 54860.53 88888.00 2013-05-26 01:00:23.500 146 12704.02 145.20 54860.53 88888.00 2013-05-26 01:00:23.625 146 12703.95 145.22 54860.53 88888.00 2013-05-26 01:00:23.750 146 12703.90 145.25 54860.50 88888.00 2013-05-26 01:00:23.875 146 12703.88 145.25 54860.53 88888.00 2013-05-26 01:00:24.000 146 12703.85 145.25 54860.45 88888.00 2013-05-26 01:00:24.125 146 12703.75 145.25 54860.50 88888.00 2013-05-26 01:00:24.250 146 12703.67 145.28 54860.50 88888.00 2013-05-26 01:00:24.375 146 12703.80 145.38 54860.55 88888.00 2013-05-26 01:00:24.500 146 12703.88 145.45 54860.57 88888.00 2013-05-26 01:00:24.625 146 12703.80 145.43 54860.55 88888.00 2013-05-26 01:00:24.750 146 12703.77 145.45 54860.53 88888.00 2013-05-26 01:00:24.875 146 12703.83 145.53 54860.53 88888.00 2013-05-26 01:00:25.000 146 12703.83 145.57 54860.57 88888.00 2013-05-26 01:00:25.125 146 12703.70 145.60 54860.55 88888.00 2013-05-26 01:00:25.250 146 12703.67 145.62 54860.53 88888.00 2013-05-26 01:00:25.375 146 12703.73 145.65 54860.55 88888.00 2013-05-26 01:00:25.500 146 12703.77 145.72 54860.57 88888.00 2013-05-26 01:00:25.625 146 12703.75 145.72 54860.57 88888.00 2013-05-26 01:00:25.750 146 12703.70 145.75 54860.60 88888.00 2013-05-26 01:00:25.875 146 12703.62 145.72 54860.57 88888.00 2013-05-26 01:00:26.000 146 12703.58 145.68 54860.50 88888.00 2013-05-26 01:00:26.125 146 12703.58 145.70 54860.50 88888.00 2013-05-26 01:00:26.250 146 12703.60 145.78 54860.57 88888.00 2013-05-26 01:00:26.375 146 12703.70 145.85 54860.57 88888.00 2013-05-26 01:00:26.500 146 12703.70 145.85 54860.55 88888.00 2013-05-26 01:00:26.625 146 12703.62 145.82 54860.53 88888.00 2013-05-26 01:00:26.750 146 12703.62 145.80 54860.57 88888.00 2013-05-26 01:00:26.875 146 12703.58 145.82 54860.60 88888.00 2013-05-26 01:00:27.000 146 12703.58 145.90 54860.62 88888.00 2013-05-26 01:00:27.125 146 12703.62 145.93 54860.65 88888.00 2013-05-26 01:00:27.250 146 12703.60 145.90 54860.62 88888.00 2013-05-26 01:00:27.375 146 12703.65 145.97 54860.68 88888.00 2013-05-26 01:00:27.500 146 12703.65 146.03 54860.65 88888.00 2013-05-26 01:00:27.625 146 12703.60 146.03 54860.62 88888.00 2013-05-26 01:00:27.750 146 12703.50 145.97 54860.62 88888.00 2013-05-26 01:00:27.875 146 12703.50 146.00 54860.65 88888.00 2013-05-26 01:00:28.000 146 12703.55 146.03 54860.62 88888.00 2013-05-26 01:00:28.125 146 12703.52 146.00 54860.62 88888.00 2013-05-26 01:00:28.250 146 12703.48 146.03 54860.62 88888.00 2013-05-26 01:00:28.375 146 12703.40 145.97 54860.60 88888.00 2013-05-26 01:00:28.500 146 12703.30 145.95 54860.57 88888.00 2013-05-26 01:00:28.625 146 12703.38 146.05 54860.62 88888.00 2013-05-26 01:00:28.750 146 12703.38 146.03 54860.62 88888.00 2013-05-26 01:00:28.875 146 12703.38 146.05 54860.65 88888.00 2013-05-26 01:00:29.000 146 12703.38 146.10 54860.65 88888.00 2013-05-26 01:00:29.125 146 12703.33 146.07 54860.62 88888.00 2013-05-26 01:00:29.250 146 12703.17 146.00 54860.65 88888.00 2013-05-26 01:00:29.375 146 12703.17 146.05 54860.65 88888.00 2013-05-26 01:00:29.500 146 12703.20 146.07 54860.65 88888.00 2013-05-26 01:00:29.625 146 12703.25 146.12 54860.70 88888.00 2013-05-26 01:00:29.750 146 12703.23 146.12 54860.75 88888.00 2013-05-26 01:00:29.875 146 12703.25 146.10 54860.70 88888.00 2013-05-26 01:00:30.000 146 12703.25 146.07 54860.68 88888.00 2013-05-26 01:00:30.125 146 12703.25 146.07 54860.70 88888.00 2013-05-26 01:00:30.250 146 12703.20 146.03 54860.68 88888.00 2013-05-26 01:00:30.375 146 12703.23 146.10 54860.72 88888.00 2013-05-26 01:00:30.500 146 12703.27 146.12 54860.75 88888.00 2013-05-26 01:00:30.625 146 12703.23 146.10 54860.72 88888.00 2013-05-26 01:00:30.750 146 12703.17 146.07 54860.70 88888.00 2013-05-26 01:00:30.875 146 12703.15 146.18 54860.72 88888.00 2013-05-26 01:00:31.000 146 12703.12 146.25 54860.78 88888.00 2013-05-26 01:00:31.125 146 12703.10 146.20 54860.75 88888.00 2013-05-26 01:00:31.250 146 12703.05 146.05 54860.72 88888.00 2013-05-26 01:00:31.375 146 12703.08 146.07 54860.72 88888.00 2013-05-26 01:00:31.500 146 12702.95 146.05 54860.72 88888.00 2013-05-26 01:00:31.625 146 12703.05 146.12 54860.78 88888.00 2013-05-26 01:00:31.750 146 12703.08 146.22 54860.82 88888.00 2013-05-26 01:00:31.875 146 12703.00 146.20 54860.80 88888.00 2013-05-26 01:00:32.000 146 12702.98 146.18 54860.80 88888.00 2013-05-26 01:00:32.125 146 12702.92 146.18 54860.75 88888.00 2013-05-26 01:00:32.250 146 12702.95 146.12 54860.75 88888.00 2013-05-26 01:00:32.375 146 12702.92 146.12 54860.72 88888.00 2013-05-26 01:00:32.500 146 12702.85 146.10 54860.72 88888.00 2013-05-26 01:00:32.625 146 12702.88 146.15 54860.72 88888.00 2013-05-26 01:00:32.750 146 12702.88 146.12 54860.72 88888.00 2013-05-26 01:00:32.875 146 12702.75 146.07 54860.75 88888.00 2013-05-26 01:00:33.000 146 12702.77 146.07 54860.72 88888.00 2013-05-26 01:00:33.125 146 12702.77 146.07 54860.72 88888.00 2013-05-26 01:00:33.250 146 12702.70 146.03 54860.72 88888.00 2013-05-26 01:00:33.375 146 12702.65 146.05 54860.68 88888.00 2013-05-26 01:00:33.500 146 12702.73 146.03 54860.70 88888.00 2013-05-26 01:00:33.625 146 12702.77 146.03 54860.72 88888.00 2013-05-26 01:00:33.750 146 12702.70 146.03 54860.75 88888.00 2013-05-26 01:00:33.875 146 12702.77 146.05 54860.80 88888.00 2013-05-26 01:00:34.000 146 12702.80 146.05 54860.75 88888.00 2013-05-26 01:00:34.125 146 12702.75 146.05 54860.78 88888.00 2013-05-26 01:00:34.250 146 12702.70 146.07 54860.78 88888.00 2013-05-26 01:00:34.375 146 12702.67 146.03 54860.78 88888.00 2013-05-26 01:00:34.500 146 12702.67 145.97 54860.78 88888.00 2013-05-26 01:00:34.625 146 12702.65 145.95 54860.78 88888.00 2013-05-26 01:00:34.750 146 12702.58 145.93 54860.78 88888.00 2013-05-26 01:00:34.875 146 12702.65 145.95 54860.80 88888.00 2013-05-26 01:00:35.000 146 12702.67 145.95 54860.80 88888.00 2013-05-26 01:00:35.125 146 12702.60 145.90 54860.80 88888.00 2013-05-26 01:00:35.250 146 12702.55 145.88 54860.80 88888.00 2013-05-26 01:00:35.375 146 12702.58 145.90 54860.80 88888.00 2013-05-26 01:00:35.500 146 12702.60 145.85 54860.78 88888.00 2013-05-26 01:00:35.625 146 12702.65 145.80 54860.80 88888.00 2013-05-26 01:00:35.750 146 12702.67 145.82 54860.82 88888.00 2013-05-26 01:00:35.875 146 12702.60 145.82 54860.85 88888.00 2013-05-26 01:00:36.000 146 12702.60 145.75 54860.82 88888.00 2013-05-26 01:00:36.125 146 12702.60 145.70 54860.82 88888.00 2013-05-26 01:00:36.250 146 12702.60 145.68 54860.82 88888.00 2013-05-26 01:00:36.375 146 12702.70 145.68 54860.85 88888.00 2013-05-26 01:00:36.500 146 12702.70 145.68 54860.85 88888.00 2013-05-26 01:00:36.625 146 12702.70 145.68 54860.88 88888.00 2013-05-26 01:00:36.750 146 12702.70 145.65 54860.88 88888.00 2013-05-26 01:00:36.875 146 12702.70 145.62 54860.85 88888.00 2013-05-26 01:00:37.000 146 12702.62 145.57 54860.85 88888.00 2013-05-26 01:00:37.125 146 12702.58 145.57 54860.88 88888.00 2013-05-26 01:00:37.250 146 12702.65 145.57 54860.90 88888.00 2013-05-26 01:00:37.375 146 12702.60 145.47 54860.85 88888.00 2013-05-26 01:00:37.500 146 12702.50 145.35 54860.82 88888.00 2013-05-26 01:00:37.625 146 12702.55 145.35 54860.82 88888.00 2013-05-26 01:00:37.750 146 12702.55 145.38 54860.85 88888.00 2013-05-26 01:00:37.875 146 12702.58 145.38 54860.88 88888.00 2013-05-26 01:00:38.000 146 12702.62 145.32 54860.80 88888.00 2013-05-26 01:00:38.125 146 12702.65 145.25 54860.78 88888.00 2013-05-26 01:00:38.250 146 12702.52 145.20 54860.78 88888.00 2013-05-26 01:00:38.375 146 12702.50 145.20 54860.82 88888.00 2013-05-26 01:00:38.500 146 12702.60 145.18 54860.85 88888.00 2013-05-26 01:00:38.625 146 12702.65 145.12 54860.80 88888.00 2013-05-26 01:00:38.750 146 12702.58 145.05 54860.80 88888.00 2013-05-26 01:00:38.875 146 12702.55 145.05 54860.85 88888.00 2013-05-26 01:00:39.000 146 12702.52 145.03 54860.82 88888.00 2013-05-26 01:00:39.125 146 12702.55 145.03 54860.85 88888.00 2013-05-26 01:00:39.250 146 12702.62 145.05 54860.88 88888.00 2013-05-26 01:00:39.375 146 12702.70 145.03 54860.88 88888.00 2013-05-26 01:00:39.500 146 12702.62 144.95 54860.88 88888.00 2013-05-26 01:00:39.625 146 12702.55 144.88 54860.88 88888.00 2013-05-26 01:00:39.750 146 12702.50 144.78 54860.75 88888.00 2013-05-26 01:00:39.875 146 12702.60 144.78 54860.78 88888.00 2013-05-26 01:00:40.000 146 12702.65 144.82 54860.80 88888.00 2013-05-26 01:00:40.125 146 12702.55 144.80 54860.82 88888.00 2013-05-26 01:00:40.250 146 12702.45 144.72 54860.80 88888.00 2013-05-26 01:00:40.375 146 12702.45 144.72 54860.80 88888.00 2013-05-26 01:00:40.500 146 12702.42 144.72 54860.75 88888.00 2013-05-26 01:00:40.625 146 12702.45 144.68 54860.75 88888.00 2013-05-26 01:00:40.750 146 12702.48 144.68 54860.78 88888.00 2013-05-26 01:00:40.875 146 12702.52 144.72 54860.78 88888.00 2013-05-26 01:00:41.000 146 12702.50 144.68 54860.78 88888.00 2013-05-26 01:00:41.125 146 12702.55 144.68 54860.80 88888.00 2013-05-26 01:00:41.250 146 12702.58 144.62 54860.82 88888.00 2013-05-26 01:00:41.375 146 12702.55 144.62 54860.82 88888.00 2013-05-26 01:00:41.500 146 12702.55 144.62 54860.80 88888.00 2013-05-26 01:00:41.625 146 12702.50 144.57 54860.78 88888.00 2013-05-26 01:00:41.750 146 12702.42 144.53 54860.72 88888.00 2013-05-26 01:00:41.875 146 12702.45 144.53 54860.72 88888.00 2013-05-26 01:00:42.000 146 12702.50 144.55 54860.72 88888.00 2013-05-26 01:00:42.125 146 12702.55 144.55 54860.75 88888.00 2013-05-26 01:00:42.250 146 12702.60 144.60 54860.80 88888.00 2013-05-26 01:00:42.375 146 12702.62 144.60 54860.80 88888.00 2013-05-26 01:00:42.500 146 12702.62 144.57 54860.75 88888.00 2013-05-26 01:00:42.625 146 12702.70 144.60 54860.78 88888.00 2013-05-26 01:00:42.750 146 12702.70 144.55 54860.75 88888.00 2013-05-26 01:00:42.875 146 12702.58 144.50 54860.70 88888.00 2013-05-26 01:00:43.000 146 12702.58 144.50 54860.70 88888.00 2013-05-26 01:00:43.125 146 12702.58 144.50 54860.70 88888.00 2013-05-26 01:00:43.250 146 12702.55 144.53 54860.75 88888.00 2013-05-26 01:00:43.375 146 12702.55 144.55 54860.70 88888.00 2013-05-26 01:00:43.500 146 12702.52 144.50 54860.70 88888.00 2013-05-26 01:00:43.625 146 12702.58 144.55 54860.68 88888.00 2013-05-26 01:00:43.750 146 12702.62 144.62 54860.70 88888.00 2013-05-26 01:00:43.875 146 12702.65 144.65 54860.70 88888.00 2013-05-26 01:00:44.000 146 12702.73 144.65 54860.72 88888.00 2013-05-26 01:00:44.125 146 12702.75 144.65 54860.72 88888.00 2013-05-26 01:00:44.250 146 12702.67 144.62 54860.68 88888.00 2013-05-26 01:00:44.375 146 12702.67 144.65 54860.68 88888.00 2013-05-26 01:00:44.500 146 12702.70 144.62 54860.70 88888.00 2013-05-26 01:00:44.625 146 12702.70 144.62 54860.72 88888.00 2013-05-26 01:00:44.750 146 12702.70 144.62 54860.65 88888.00 2013-05-26 01:00:44.875 146 12702.60 144.55 54860.57 88888.00 2013-05-26 01:00:45.000 146 12702.50 144.53 54860.55 88888.00 2013-05-26 01:00:45.125 146 12702.58 144.60 54860.60 88888.00 2013-05-26 01:00:45.250 146 12702.65 144.65 54860.62 88888.00 2013-05-26 01:00:45.375 146 12702.65 144.65 54860.55 88888.00 2013-05-26 01:00:45.500 146 12702.67 144.72 54860.65 88888.00 2013-05-26 01:00:45.625 146 12702.70 144.70 54860.62 88888.00 2013-05-26 01:00:45.750 146 12702.65 144.68 54860.57 88888.00 2013-05-26 01:00:45.875 146 12702.65 144.70 54860.55 88888.00 2013-05-26 01:00:46.000 146 12702.58 144.68 54860.55 88888.00 2013-05-26 01:00:46.125 146 12702.48 144.70 54860.55 88888.00 2013-05-26 01:00:46.250 146 12702.48 144.75 54860.57 88888.00 2013-05-26 01:00:46.375 146 12702.55 144.75 54860.57 88888.00 2013-05-26 01:00:46.500 146 12702.55 144.70 54860.55 88888.00 2013-05-26 01:00:46.625 146 12702.52 144.70 54860.53 88888.00 2013-05-26 01:00:46.750 146 12702.58 144.78 54860.55 88888.00 2013-05-26 01:00:46.875 146 12702.50 144.80 54860.57 88888.00 2013-05-26 01:00:47.000 146 12702.50 144.78 54860.53 88888.00 2013-05-26 01:00:47.125 146 12702.58 144.78 54860.50 88888.00 2013-05-26 01:00:47.250 146 12702.58 144.80 54860.53 88888.00 2013-05-26 01:00:47.375 146 12702.52 144.80 54860.53 88888.00 2013-05-26 01:00:47.500 146 12702.48 144.80 54860.53 88888.00 2013-05-26 01:00:47.625 146 12702.52 144.82 54860.55 88888.00 2013-05-26 01:00:47.750 146 12702.55 144.82 54860.53 88888.00 2013-05-26 01:00:47.875 146 12702.55 144.82 54860.50 88888.00 2013-05-26 01:00:48.000 146 12702.52 144.80 54860.45 88888.00 2013-05-26 01:00:48.125 146 12702.42 144.75 54860.43 88888.00 2013-05-26 01:00:48.250 146 12702.42 144.75 54860.45 88888.00 2013-05-26 01:00:48.375 146 12702.50 144.80 54860.45 88888.00 2013-05-26 01:00:48.500 146 12702.52 144.82 54860.47 88888.00 2013-05-26 01:00:48.625 146 12702.55 144.88 54860.53 88888.00 2013-05-26 01:00:48.750 146 12702.55 144.93 54860.55 88888.00 2013-05-26 01:00:48.875 146 12702.52 144.93 54860.57 88888.00 2013-05-26 01:00:49.000 146 12702.52 144.90 54860.53 88888.00 2013-05-26 01:00:49.125 146 12702.50 144.85 54860.50 88888.00 2013-05-26 01:00:49.250 146 12702.50 144.85 54860.45 88888.00 2013-05-26 01:00:49.375 146 12702.58 144.88 54860.45 88888.00 2013-05-26 01:00:49.500 146 12702.58 144.88 54860.45 88888.00 2013-05-26 01:00:49.625 146 12702.52 144.82 54860.45 88888.00 2013-05-26 01:00:49.750 146 12702.48 144.82 54860.43 88888.00 2013-05-26 01:00:49.875 146 12702.52 144.85 54860.43 88888.00 2013-05-26 01:00:50.000 146 12702.62 144.90 54860.43 88888.00 2013-05-26 01:00:50.125 146 12702.67 144.93 54860.43 88888.00 2013-05-26 01:00:50.250 146 12702.65 144.90 54860.40 88888.00 2013-05-26 01:00:50.375 146 12702.65 144.90 54860.43 88888.00 2013-05-26 01:00:50.500 146 12702.67 144.88 54860.40 88888.00 2013-05-26 01:00:50.625 146 12702.75 144.88 54860.38 88888.00 2013-05-26 01:00:50.750 146 12702.70 144.88 54860.38 88888.00 2013-05-26 01:00:50.875 146 12702.70 144.88 54860.38 88888.00 2013-05-26 01:00:51.000 146 12702.73 144.82 54860.30 88888.00 2013-05-26 01:00:51.125 146 12702.75 144.80 54860.32 88888.00 2013-05-26 01:00:51.250 146 12702.83 144.85 54860.38 88888.00 2013-05-26 01:00:51.375 146 12702.88 144.88 54860.38 88888.00 2013-05-26 01:00:51.500 146 12702.83 144.85 54860.38 88888.00 2013-05-26 01:00:51.625 146 12702.88 144.85 54860.35 88888.00 2013-05-26 01:00:51.750 146 12702.88 144.82 54860.35 88888.00 2013-05-26 01:00:51.875 146 12702.98 144.82 54860.35 88888.00 2013-05-26 01:00:52.000 146 12702.95 144.78 54860.30 88888.00 2013-05-26 01:00:52.125 146 12702.90 144.78 54860.32 88888.00 2013-05-26 01:00:52.250 146 12702.90 144.78 54860.32 88888.00 2013-05-26 01:00:52.375 146 12702.95 144.78 54860.28 88888.00 2013-05-26 01:00:52.500 146 12702.98 144.75 54860.25 88888.00 2013-05-26 01:00:52.625 146 12703.00 144.70 54860.22 88888.00 2013-05-26 01:00:52.750 146 12703.08 144.70 54860.22 88888.00 2013-05-26 01:00:52.875 146 12703.10 144.72 54860.25 88888.00 2013-05-26 01:00:53.000 146 12703.15 144.78 54860.28 88888.00 2013-05-26 01:00:53.125 146 12703.15 144.80 54860.28 88888.00 2013-05-26 01:00:53.250 146 12703.10 144.75 54860.28 88888.00 2013-05-26 01:00:53.375 146 12703.10 144.72 54860.22 88888.00 2013-05-26 01:00:53.500 146 12703.08 144.72 54860.25 88888.00 2013-05-26 01:00:53.625 146 12703.10 144.75 54860.28 88888.00 2013-05-26 01:00:53.750 146 12703.05 144.72 54860.20 88888.00 2013-05-26 01:00:53.875 146 12703.00 144.62 54860.12 88888.00 2013-05-26 01:00:54.000 146 12703.00 144.62 54860.12 88888.00 2013-05-26 01:00:54.125 146 12703.12 144.72 54860.18 88888.00 2013-05-26 01:00:54.250 146 12703.23 144.85 54860.28 88888.00 2013-05-26 01:00:54.375 146 12703.20 144.85 54860.28 88888.00 2013-05-26 01:00:54.500 146 12703.12 144.78 54860.20 88888.00 2013-05-26 01:00:54.625 146 12703.12 144.75 54860.18 88888.00 2013-05-26 01:00:54.750 146 12703.15 144.75 54860.18 88888.00 2013-05-26 01:00:54.875 146 12703.15 144.75 54860.18 88888.00 2013-05-26 01:00:55.000 146 12703.20 144.72 54860.15 88888.00 2013-05-26 01:00:55.125 146 12703.20 144.72 54860.12 88888.00 2013-05-26 01:00:55.250 146 12703.23 144.72 54860.12 88888.00 2013-05-26 01:00:55.375 146 12703.23 144.75 54860.15 88888.00 2013-05-26 01:00:55.500 146 12703.20 144.72 54860.12 88888.00 2013-05-26 01:00:55.625 146 12703.30 144.80 54860.18 88888.00 2013-05-26 01:00:55.750 146 12703.33 144.85 54860.20 88888.00 2013-05-26 01:00:55.875 146 12703.27 144.78 54860.12 88888.00 2013-05-26 01:00:56.000 146 12703.27 144.80 54860.12 88888.00 2013-05-26 01:00:56.125 146 12703.35 144.85 54860.12 88888.00 2013-05-26 01:00:56.250 146 12703.30 144.75 54860.05 88888.00 2013-05-26 01:00:56.375 146 12703.30 144.68 54860.03 88888.00 2013-05-26 01:00:56.500 146 12703.33 144.62 54860.03 88888.00 2013-05-26 01:00:56.625 146 12703.33 144.68 54860.05 88888.00 2013-05-26 01:00:56.750 146 12703.42 144.78 54860.12 88888.00 2013-05-26 01:00:56.875 146 12703.40 144.75 54860.07 88888.00 2013-05-26 01:00:57.000 146 12703.40 144.70 54860.03 88888.00 2013-05-26 01:00:57.125 146 12703.38 144.70 54860.05 88888.00 2013-05-26 01:00:57.250 146 12703.40 144.75 54860.07 88888.00 2013-05-26 01:00:57.375 146 12703.45 144.72 54860.07 88888.00 2013-05-26 01:00:57.500 146 12703.48 144.68 54860.00 88888.00 2013-05-26 01:00:57.625 146 12703.55 144.72 54860.03 88888.00 2013-05-26 01:00:57.750 146 12703.60 144.75 54860.03 88888.00 2013-05-26 01:00:57.875 146 12703.58 144.70 54860.00 88888.00 2013-05-26 01:00:58.000 146 12703.62 144.72 54860.00 88888.00 2013-05-26 01:00:58.125 146 12703.65 144.75 54860.03 88888.00 2013-05-26 01:00:58.250 146 12703.60 144.75 54860.03 88888.00 2013-05-26 01:00:58.375 146 12703.60 144.80 54860.05 88888.00 2013-05-26 01:00:58.500 146 12703.52 144.75 54860.03 88888.00 2013-05-26 01:00:58.625 146 12703.48 144.68 54859.97 88888.00 2013-05-26 01:00:58.750 146 12703.50 144.75 54860.00 88888.00 2013-05-26 01:00:58.875 146 12703.50 144.75 54860.00 88888.00 2013-05-26 01:00:59.000 146 12703.48 144.70 54859.95 88888.00 2013-05-26 01:00:59.125 146 12703.55 144.70 54859.95 88888.00 2013-05-26 01:00:59.250 146 12703.52 144.68 54859.95 88888.00 2013-05-26 01:00:59.375 146 12703.55 144.68 54859.95 88888.00 2013-05-26 01:00:59.500 146 12703.55 144.68 54859.95 88888.00 2013-05-26 01:00:59.625 146 12703.50 144.65 54859.90 88888.00 2013-05-26 01:00:59.750 146 12703.52 144.68 54859.93 88888.00 2013-05-26 01:00:59.875 146 12703.65 144.72 54859.97 88888.00 2013-05-26 01:01:00.000 146 12703.62 144.70 54859.93 88888.00 2013-05-26 01:01:00.125 146 12703.52 144.62 54859.93 88888.00 2013-05-26 01:01:00.250 146 12703.48 144.57 54859.93 88888.00 2013-05-26 01:01:00.375 146 12703.52 144.60 54859.90 88888.00 2013-05-26 01:01:00.500 146 12703.55 144.55 54859.85 88888.00 2013-05-26 01:01:00.625 146 12703.58 144.55 54859.85 88888.00 2013-05-26 01:01:00.750 146 12703.62 144.57 54859.88 88888.00 2013-05-26 01:01:00.875 146 12703.60 144.47 54859.85 88888.00 2013-05-26 01:01:01.000 146 12703.58 144.43 54859.82 88888.00 2013-05-26 01:01:01.125 146 12703.58 144.43 54859.85 88888.00 2013-05-26 01:01:01.250 146 12703.58 144.40 54859.82 88888.00 2013-05-26 01:01:01.375 146 12703.62 144.40 54859.80 88888.00 2013-05-26 01:01:01.500 146 12703.55 144.32 54859.78 88888.00 2013-05-26 01:01:01.625 146 12703.55 144.28 54859.78 88888.00 2013-05-26 01:01:01.750 146 12703.65 144.28 54859.80 88888.00 2013-05-26 01:01:01.875 146 12703.70 144.28 54859.80 88888.00 2013-05-26 01:01:02.000 146 12703.65 144.22 54859.78 88888.00 2013-05-26 01:01:02.125 146 12703.67 144.22 54859.78 88888.00 2013-05-26 01:01:02.250 146 12703.70 144.18 54859.75 88888.00 2013-05-26 01:01:02.375 146 12703.75 144.18 54859.72 88888.00 2013-05-26 01:01:02.500 146 12703.73 144.18 54859.72 88888.00 2013-05-26 01:01:02.625 146 12703.70 144.12 54859.72 88888.00 2013-05-26 01:01:02.750 146 12703.75 144.10 54859.72 88888.00 2013-05-26 01:01:02.875 146 12703.70 144.10 54859.72 88888.00 2013-05-26 01:01:03.000 146 12703.67 144.07 54859.70 88888.00 2013-05-26 01:01:03.125 146 12703.73 144.05 54859.72 88888.00 2013-05-26 01:01:03.250 146 12703.75 143.97 54859.65 88888.00 2013-05-26 01:01:03.375 146 12703.67 143.90 54859.53 88888.00 2013-05-26 01:01:03.500 146 12703.77 144.00 54859.57 88888.00 2013-05-26 01:01:03.625 146 12703.95 144.05 54859.65 88888.00 2013-05-26 01:01:03.750 146 12703.98 144.00 54859.70 88888.00 2013-05-26 01:01:03.875 146 12704.02 143.97 54859.68 88888.00 2013-05-26 01:01:04.000 146 12704.02 143.97 54859.65 88888.00 2013-05-26 01:01:04.125 146 12704.10 144.00 54859.68 88888.00 2013-05-26 01:01:04.250 146 12704.15 143.97 54859.68 88888.00 2013-05-26 01:01:04.375 146 12704.10 143.95 54859.68 88888.00 2013-05-26 01:01:04.500 146 12704.08 143.90 54859.68 88888.00 2013-05-26 01:01:04.625 146 12704.15 143.90 54859.68 88888.00 2013-05-26 01:01:04.750 146 12704.20 143.85 54859.65 88888.00 2013-05-26 01:01:04.875 146 12704.23 143.80 54859.60 88888.00 2013-05-26 01:01:05.000 146 12704.23 143.78 54859.57 88888.00 2013-05-26 01:01:05.125 146 12704.17 143.80 54859.55 88888.00 2013-05-26 01:01:05.250 146 12704.15 143.70 54859.53 88888.00 2013-05-26 01:01:05.375 146 12704.33 143.80 54859.53 88888.00 2013-05-26 01:01:05.500 146 12704.38 143.80 54859.50 88888.00 2013-05-26 01:01:05.625 146 12704.38 143.78 54859.50 88888.00 2013-05-26 01:01:05.750 146 12704.33 143.70 54859.45 88888.00 2013-05-26 01:01:05.875 146 12704.30 143.65 54859.43 88888.00 2013-05-26 01:01:06.000 146 12704.30 143.68 54859.43 88888.00 2013-05-26 01:01:06.125 146 12704.38 143.72 54859.47 88888.00 2013-05-26 01:01:06.250 146 12704.42 143.72 54859.47 88888.00 2013-05-26 01:01:06.375 146 12704.48 143.78 54859.53 88888.00 2013-05-26 01:01:06.500 146 12704.45 143.72 54859.47 88888.00 2013-05-26 01:01:06.625 146 12704.45 143.72 54859.43 88888.00 2013-05-26 01:01:06.750 146 12704.45 143.72 54859.43 88888.00 2013-05-26 01:01:06.875 146 12704.42 143.70 54859.43 88888.00 2013-05-26 01:01:07.000 146 12704.40 143.70 54859.40 88888.00 2013-05-26 01:01:07.125 146 12704.40 143.72 54859.40 88888.00 2013-05-26 01:01:07.250 146 12704.38 143.68 54859.40 88888.00 2013-05-26 01:01:07.375 146 12704.40 143.70 54859.43 88888.00 2013-05-26 01:01:07.500 146 12704.40 143.72 54859.43 88888.00 2013-05-26 01:01:07.625 146 12704.35 143.72 54859.43 88888.00 2013-05-26 01:01:07.750 146 12704.35 143.70 54859.43 88888.00 2013-05-26 01:01:07.875 146 12704.30 143.65 54859.35 88888.00 2013-05-26 01:01:08.000 146 12704.33 143.65 54859.35 88888.00 2013-05-26 01:01:08.125 146 12704.35 143.65 54859.35 88888.00 2013-05-26 01:01:08.250 146 12704.35 143.68 54859.38 88888.00 2013-05-26 01:01:08.375 146 12704.35 143.65 54859.32 88888.00 2013-05-26 01:01:08.500 146 12704.30 143.60 54859.30 88888.00 2013-05-26 01:01:08.625 146 12704.27 143.57 54859.28 88888.00 2013-05-26 01:01:08.750 146 12704.33 143.60 54859.30 88888.00 2013-05-26 01:01:08.875 146 12704.33 143.57 54859.28 88888.00 2013-05-26 01:01:09.000 146 12704.35 143.57 54859.28 88888.00 2013-05-26 01:01:09.125 146 12704.38 143.53 54859.25 88888.00 2013-05-26 01:01:09.250 146 12704.40 143.55 54859.28 88888.00 2013-05-26 01:01:09.375 146 12704.45 143.62 54859.35 88888.00 2013-05-26 01:01:09.500 146 12704.40 143.57 54859.32 88888.00 2013-05-26 01:01:09.625 146 12704.42 143.55 54859.28 88888.00 2013-05-26 01:01:09.750 146 12704.48 143.53 54859.22 88888.00 2013-05-26 01:01:09.875 146 12704.48 143.45 54859.20 88888.00 2013-05-26 01:01:10.000 146 12704.60 143.47 54859.22 88888.00 2013-05-26 01:01:10.125 146 12704.73 143.53 54859.28 88888.00 2013-05-26 01:01:10.250 146 12704.65 143.53 54859.28 88888.00 2013-05-26 01:01:10.375 146 12704.70 143.53 54859.20 88888.00 2013-05-26 01:01:10.500 146 12704.80 143.47 54859.15 88888.00 2013-05-26 01:01:10.625 146 12704.80 143.43 54859.15 88888.00 2013-05-26 01:01:10.750 146 12704.77 143.38 54859.12 88888.00 2013-05-26 01:01:10.875 146 12704.77 143.35 54859.12 88888.00 2013-05-26 01:01:11.000 146 12704.88 143.38 54859.15 88888.00 2013-05-26 01:01:11.125 146 12704.90 143.35 54859.12 88888.00 2013-05-26 01:01:11.250 146 12704.83 143.22 54859.03 88888.00 2013-05-26 01:01:11.375 146 12704.92 143.22 54859.05 88888.00 2013-05-26 01:01:11.500 146 12704.95 143.22 54859.07 88888.00 2013-05-26 01:01:11.625 146 12704.92 143.20 54859.07 88888.00 2013-05-26 01:01:11.750 146 12704.95 143.20 54859.07 88888.00 2013-05-26 01:01:11.875 146 12705.02 143.18 54859.05 88888.00 2013-05-26 01:01:12.000 146 12705.05 143.12 54859.00 88888.00 2013-05-26 01:01:12.125 146 12705.10 143.12 54859.03 88888.00 2013-05-26 01:01:12.250 146 12705.17 143.12 54859.05 88888.00 2013-05-26 01:01:12.375 146 12705.23 143.10 54859.03 88888.00 2013-05-26 01:01:12.500 146 12705.27 143.07 54859.03 88888.00 2013-05-26 01:01:12.625 146 12705.30 143.05 54858.97 88888.00 2013-05-26 01:01:12.750 146 12705.27 142.97 54858.95 88888.00 2013-05-26 01:01:12.875 146 12705.25 142.93 54858.93 88888.00 2013-05-26 01:01:13.000 146 12705.25 142.88 54858.95 88888.00 2013-05-26 01:01:13.125 146 12705.30 142.88 54858.93 88888.00 2013-05-26 01:01:13.250 146 12705.27 142.82 54858.90 88888.00 2013-05-26 01:01:13.375 146 12705.38 142.88 54858.95 88888.00 2013-05-26 01:01:13.500 146 12705.45 142.85 54858.95 88888.00 2013-05-26 01:01:13.625 146 12705.48 142.80 54858.95 88888.00 2013-05-26 01:01:13.750 146 12705.50 142.82 54858.97 88888.00 2013-05-26 01:01:13.875 146 12705.55 142.80 54858.95 88888.00 2013-05-26 01:01:14.000 146 12705.52 142.75 54858.88 88888.00 2013-05-26 01:01:14.125 146 12705.45 142.68 54858.85 88888.00 2013-05-26 01:01:14.250 146 12705.50 142.72 54858.93 88888.00 2013-05-26 01:01:14.375 146 12705.58 142.70 54858.93 88888.00 2013-05-26 01:01:14.500 146 12705.58 142.68 54858.90 88888.00 2013-05-26 01:01:14.625 146 12705.58 142.72 54858.90 88888.00 2013-05-26 01:01:14.750 146 12705.58 142.72 54858.90 88888.00 2013-05-26 01:01:14.875 146 12705.58 142.72 54858.88 88888.00 2013-05-26 01:01:15.000 146 12705.62 142.70 54858.88 88888.00 2013-05-26 01:01:15.125 146 12705.62 142.70 54858.90 88888.00 2013-05-26 01:01:15.250 146 12705.58 142.72 54858.93 88888.00 2013-05-26 01:01:15.375 146 12705.65 142.75 54858.90 88888.00 2013-05-26 01:01:15.500 146 12705.62 142.70 54858.88 88888.00 2013-05-26 01:01:15.625 146 12705.60 142.62 54858.82 88888.00 2013-05-26 01:01:15.750 146 12705.62 142.68 54858.88 88888.00 2013-05-26 01:01:15.875 146 12705.67 142.72 54858.93 88888.00 2013-05-26 01:01:16.000 146 12705.67 142.72 54858.93 88888.00 2013-05-26 01:01:16.125 146 12705.70 142.68 54858.90 88888.00 2013-05-26 01:01:16.250 146 12705.70 142.68 54858.95 88888.00 2013-05-26 01:01:16.375 146 12705.80 142.80 54859.00 88888.00 2013-05-26 01:01:16.500 146 12705.75 142.78 54858.93 88888.00 2013-05-26 01:01:16.625 146 12705.70 142.70 54858.82 88888.00 2013-05-26 01:01:16.750 146 12705.75 142.70 54858.82 88888.00 2013-05-26 01:01:16.875 146 12705.80 142.80 54858.85 88888.00 2013-05-26 01:01:17.000 146 12705.80 142.78 54858.90 88888.00 2013-05-26 01:01:17.125 146 12705.80 142.75 54858.93 88888.00 2013-05-26 01:01:17.250 146 12705.75 142.70 54858.88 88888.00 2013-05-26 01:01:17.375 146 12705.80 142.72 54858.88 88888.00 2013-05-26 01:01:17.500 146 12705.83 142.72 54858.90 88888.00 2013-05-26 01:01:17.625 146 12705.88 142.78 54858.90 88888.00 2013-05-26 01:01:17.750 146 12705.92 142.80 54858.93 88888.00 2013-05-26 01:01:17.875 146 12705.88 142.80 54858.93 88888.00 2013-05-26 01:01:18.000 146 12705.77 142.80 54858.93 88888.00 2013-05-26 01:01:18.125 146 12705.80 142.82 54858.93 88888.00 2013-05-26 01:01:18.250 146 12705.90 142.80 54858.93 88888.00 2013-05-26 01:01:18.375 146 12705.98 142.85 54858.93 88888.00 2013-05-26 01:01:18.500 146 12705.98 142.85 54858.95 88888.00 2013-05-26 01:01:18.625 146 12705.92 142.85 54858.95 88888.00 2013-05-26 01:01:18.750 146 12705.95 142.90 54858.97 88888.00 2013-05-26 01:01:18.875 146 12705.95 142.85 54858.93 88888.00 2013-05-26 01:01:19.000 146 12705.90 142.80 54858.85 88888.00 2013-05-26 01:01:19.125 146 12705.95 142.88 54858.88 88888.00 2013-05-26 01:01:19.250 146 12706.00 142.95 54858.93 88888.00 2013-05-26 01:01:19.375 146 12706.08 142.97 54858.95 88888.00 2013-05-26 01:01:19.500 146 12706.05 143.03 54858.95 88888.00 2013-05-26 01:01:19.625 146 12706.05 143.05 54858.97 88888.00 2013-05-26 01:01:19.750 146 12705.98 143.00 54858.93 88888.00 2013-05-26 01:01:19.875 146 12705.98 142.97 54858.95 88888.00 2013-05-26 01:01:20.000 146 12706.05 143.05 54858.95 88888.00 2013-05-26 01:01:20.125 146 12706.08 143.07 54858.95 88888.00 2013-05-26 01:01:20.250 146 12706.15 143.12 54859.00 88888.00 2013-05-26 01:01:20.375 146 12706.20 143.18 54859.00 88888.00 2013-05-26 01:01:20.500 146 12706.15 143.15 54858.95 88888.00 2013-05-26 01:01:20.625 146 12706.08 143.07 54858.90 88888.00 2013-05-26 01:01:20.750 146 12706.15 143.12 54858.95 88888.00 2013-05-26 01:01:20.875 146 12706.25 143.20 54859.03 88888.00 2013-05-26 01:01:21.000 146 12706.27 143.20 54859.00 88888.00 2013-05-26 01:01:21.125 146 12706.30 143.25 54859.00 88888.00 2013-05-26 01:01:21.250 146 12706.27 143.28 54859.03 88888.00 2013-05-26 01:01:21.375 146 12706.30 143.30 54859.03 88888.00 2013-05-26 01:01:21.500 146 12706.30 143.35 54859.05 88888.00 2013-05-26 01:01:21.625 146 12706.25 143.32 54859.00 88888.00 2013-05-26 01:01:21.750 146 12706.30 143.30 54858.97 88888.00 2013-05-26 01:01:21.875 146 12706.35 143.30 54858.97 88888.00 2013-05-26 01:01:22.000 146 12706.35 143.35 54858.97 88888.00 2013-05-26 01:01:22.125 146 12706.40 143.38 54858.97 88888.00 2013-05-26 01:01:22.250 146 12706.38 143.35 54858.95 88888.00 2013-05-26 01:01:22.375 146 12706.38 143.40 54858.97 88888.00 2013-05-26 01:01:22.500 146 12706.40 143.45 54859.00 88888.00 2013-05-26 01:01:22.625 146 12706.40 143.53 54859.00 88888.00 2013-05-26 01:01:22.750 146 12706.42 143.55 54859.07 88888.00 2013-05-26 01:01:22.875 146 12706.42 143.62 54859.07 88888.00 2013-05-26 01:01:23.000 146 12706.48 143.62 54859.05 88888.00 2013-05-26 01:01:23.125 146 12706.45 143.62 54859.05 88888.00 2013-05-26 01:01:23.250 146 12706.48 143.60 54859.03 88888.00 2013-05-26 01:01:23.375 146 12706.55 143.60 54859.05 88888.00 2013-05-26 01:01:23.500 146 12706.50 143.57 54859.03 88888.00 2013-05-26 01:01:23.625 146 12706.48 143.62 54859.05 88888.00 2013-05-26 01:01:23.750 146 12706.50 143.72 54859.10 88888.00 2013-05-26 01:01:23.875 146 12706.58 143.72 54859.07 88888.00 2013-05-26 01:01:24.000 146 12706.42 143.65 54859.03 88888.00 2013-05-26 01:01:24.125 146 12706.42 143.70 54859.07 88888.00 2013-05-26 01:01:24.250 146 12706.42 143.72 54859.07 88888.00 2013-05-26 01:01:24.375 146 12706.38 143.68 54859.03 88888.00 2013-05-26 01:01:24.500 146 12706.38 143.72 54859.03 88888.00 2013-05-26 01:01:24.625 146 12706.40 143.78 54859.07 88888.00 2013-05-26 01:01:24.750 146 12706.42 143.80 54859.10 88888.00 2013-05-26 01:01:24.875 146 12706.38 143.78 54859.07 88888.00 2013-05-26 01:01:25.000 146 12706.35 143.75 54859.00 88888.00 2013-05-26 01:01:25.125 146 12706.33 143.75 54859.03 88888.00 2013-05-26 01:01:25.250 146 12706.35 143.80 54859.12 88888.00 2013-05-26 01:01:25.375 146 12706.40 143.82 54859.12 88888.00 2013-05-26 01:01:25.500 146 12706.33 143.75 54859.05 88888.00 2013-05-26 01:01:25.625 146 12706.25 143.72 54859.05 88888.00 2013-05-26 01:01:25.750 146 12706.33 143.82 54859.10 88888.00 2013-05-26 01:01:25.875 146 12706.33 143.90 54859.15 88888.00 2013-05-26 01:01:26.000 146 12706.30 143.88 54859.18 88888.00 2013-05-26 01:01:26.125 146 12706.25 143.88 54859.18 88888.00 2013-05-26 01:01:26.250 146 12706.20 143.90 54859.15 88888.00 2013-05-26 01:01:26.375 146 12706.20 143.93 54859.15 88888.00 2013-05-26 01:01:26.500 146 12706.20 143.90 54859.15 88888.00 2013-05-26 01:01:26.625 146 12706.30 143.90 54859.18 88888.00 2013-05-26 01:01:26.750 146 12706.33 143.97 54859.20 88888.00 2013-05-26 01:01:26.875 146 12706.33 144.00 54859.20 88888.00 2013-05-26 01:01:27.000 146 12706.27 144.00 54859.15 88888.00 2013-05-26 01:01:27.125 146 12706.25 143.95 54859.12 88888.00 2013-05-26 01:01:27.250 146 12706.27 144.03 54859.18 88888.00 2013-05-26 01:01:27.375 146 12706.27 144.05 54859.20 88888.00 2013-05-26 01:01:27.500 146 12706.27 144.07 54859.22 88888.00 2013-05-26 01:01:27.625 146 12706.30 144.10 54859.20 88888.00 2013-05-26 01:01:27.750 146 12706.27 144.12 54859.20 88888.00 2013-05-26 01:01:27.875 146 12706.20 144.15 54859.22 88888.00 2013-05-26 01:01:28.000 146 12706.30 144.25 54859.32 88888.00 2013-05-26 01:01:28.125 146 12706.30 144.30 54859.32 88888.00 2013-05-26 01:01:28.250 146 12706.20 144.28 54859.28 88888.00 2013-05-26 01:01:28.375 146 12706.15 144.25 54859.28 88888.00 2013-05-26 01:01:28.500 146 12706.08 144.28 54859.28 88888.00 2013-05-26 01:01:28.625 146 12706.02 144.38 54859.32 88888.00 2013-05-26 01:01:28.750 146 12705.98 144.38 54859.28 88888.00 2013-05-26 01:01:28.875 146 12705.98 144.38 54859.30 88888.00 2013-05-26 01:01:29.000 146 12706.02 144.47 54859.32 88888.00 2013-05-26 01:01:29.125 146 12706.02 144.53 54859.35 88888.00 2013-05-26 01:01:29.250 146 12706.05 144.57 54859.35 88888.00 2013-05-26 01:01:29.375 146 12706.02 144.57 54859.35 88888.00 2013-05-26 01:01:29.500 146 12705.98 144.60 54859.32 88888.00 2013-05-26 01:01:29.625 146 12705.98 144.68 54859.38 88888.00 2013-05-26 01:01:29.750 146 12705.98 144.75 54859.43 88888.00 2013-05-26 01:01:29.875 146 12705.88 144.75 54859.38 88888.00 2013-05-26 01:01:30.000 146 12705.90 144.78 54859.38 88888.00 2013-05-26 01:01:30.125 146 12705.90 144.82 54859.40 88888.00 2013-05-26 01:01:30.250 146 12705.83 144.90 54859.43 88888.00 2013-05-26 01:01:30.375 146 12705.80 144.93 54859.40 88888.00 2013-05-26 01:01:30.500 146 12705.77 144.93 54859.35 88888.00 2013-05-26 01:01:30.625 146 12705.77 144.93 54859.38 88888.00 2013-05-26 01:01:30.750 146 12705.77 144.95 54859.43 88888.00 2013-05-26 01:01:30.875 146 12705.77 144.97 54859.43 88888.00 2013-05-26 01:01:31.000 146 12705.75 145.00 54859.40 88888.00 2013-05-26 01:01:31.125 146 12705.77 145.07 54859.47 88888.00 2013-05-26 01:01:31.250 146 12705.77 145.15 54859.47 88888.00 2013-05-26 01:01:31.375 146 12705.73 145.20 54859.47 88888.00 2013-05-26 01:01:31.500 146 12705.67 145.20 54859.50 88888.00 2013-05-26 01:01:31.625 146 12705.62 145.20 54859.43 88888.00 2013-05-26 01:01:31.750 146 12705.58 145.22 54859.45 88888.00 2013-05-26 01:01:31.875 146 12705.58 145.28 54859.45 88888.00 2013-05-26 01:01:32.000 146 12705.62 145.35 54859.50 88888.00 2013-05-26 01:01:32.125 146 12705.62 145.43 54859.55 88888.00 2013-05-26 01:01:32.250 146 12705.55 145.40 54859.55 88888.00 2013-05-26 01:01:32.375 146 12705.50 145.43 54859.50 88888.00 2013-05-26 01:01:32.500 146 12705.48 145.43 54859.53 88888.00 2013-05-26 01:01:32.625 146 12705.45 145.50 54859.55 88888.00 2013-05-26 01:01:32.750 146 12705.35 145.53 54859.50 88888.00 2013-05-26 01:01:32.875 146 12705.35 145.57 54859.50 88888.00 2013-05-26 01:01:33.000 146 12705.40 145.62 54859.53 88888.00 2013-05-26 01:01:33.125 146 12705.42 145.57 54859.47 88888.00 2013-05-26 01:01:33.250 146 12705.38 145.62 54859.47 88888.00 2013-05-26 01:01:33.375 146 12705.38 145.62 54859.47 88888.00 2013-05-26 01:01:33.500 146 12705.33 145.65 54859.50 88888.00 2013-05-26 01:01:33.625 146 12705.33 145.68 54859.53 88888.00 2013-05-26 01:01:33.750 146 12705.23 145.72 54859.53 88888.00 2013-05-26 01:01:33.875 146 12705.15 145.82 54859.60 88888.00 2013-05-26 01:01:34.000 146 12705.20 145.88 54859.60 88888.00 2013-05-26 01:01:34.125 146 12705.23 145.88 54859.57 88888.00 2013-05-26 01:01:34.250 146 12705.23 145.93 54859.65 88888.00 2013-05-26 01:01:34.375 146 12705.23 146.00 54859.65 88888.00 2013-05-26 01:01:34.500 146 12705.17 145.97 54859.60 88888.00 2013-05-26 01:01:34.625 146 12705.12 145.97 54859.60 88888.00 2013-05-26 01:01:34.750 146 12705.12 146.03 54859.62 88888.00 2013-05-26 01:01:34.875 146 12705.10 145.97 54859.57 88888.00 2013-05-26 01:01:35.000 146 12705.12 146.00 54859.62 88888.00 2013-05-26 01:01:35.125 146 12705.20 146.10 54859.70 88888.00 2013-05-26 01:01:35.250 146 12705.15 146.15 54859.70 88888.00 2013-05-26 01:01:35.375 146 12705.20 146.15 54859.70 88888.00 2013-05-26 01:01:35.500 146 12705.23 146.15 54859.70 88888.00 2013-05-26 01:01:35.625 146 12705.23 146.18 54859.68 88888.00 2013-05-26 01:01:35.750 146 12705.20 146.20 54859.70 88888.00 2013-05-26 01:01:35.875 146 12705.17 146.22 54859.68 88888.00 2013-05-26 01:01:36.000 146 12705.15 146.28 54859.65 88888.00 2013-05-26 01:01:36.125 146 12705.15 146.25 54859.68 88888.00 2013-05-26 01:01:36.250 146 12705.02 146.20 54859.68 88888.00 2013-05-26 01:01:36.375 146 12705.05 146.20 54859.68 88888.00 2013-05-26 01:01:36.500 146 12705.08 146.22 54859.68 88888.00 2013-05-26 01:01:36.625 146 12705.15 146.28 54859.72 88888.00 2013-05-26 01:01:36.750 146 12705.12 146.30 54859.72 88888.00 2013-05-26 01:01:36.875 146 12705.15 146.35 54859.72 88888.00 2013-05-26 01:01:37.000 146 12705.17 146.32 54859.68 88888.00 2013-05-26 01:01:37.125 146 12705.17 146.35 54859.68 88888.00 2013-05-26 01:01:37.250 146 12705.10 146.35 54859.70 88888.00 2013-05-26 01:01:37.375 146 12705.08 146.35 54859.70 88888.00 2013-05-26 01:01:37.500 146 12705.08 146.40 54859.70 88888.00 2013-05-26 01:01:37.625 146 12705.08 146.45 54859.72 88888.00 2013-05-26 01:01:37.750 146 12705.08 146.43 54859.70 88888.00 2013-05-26 01:01:37.875 146 12705.08 146.38 54859.68 88888.00 2013-05-26 01:01:38.000 146 12705.12 146.43 54859.68 88888.00 2013-05-26 01:01:38.125 146 12705.17 146.45 54859.68 88888.00 2013-05-26 01:01:38.250 146 12705.15 146.40 54859.62 88888.00 2013-05-26 01:01:38.375 146 12705.23 146.45 54859.68 88888.00 2013-05-26 01:01:38.500 146 12705.27 146.47 54859.70 88888.00 2013-05-26 01:01:38.625 146 12705.30 146.50 54859.72 88888.00 2013-05-26 01:01:38.750 146 12705.33 146.53 54859.72 88888.00 2013-05-26 01:01:38.875 146 12705.30 146.55 54859.68 88888.00 2013-05-26 01:01:39.000 146 12705.38 146.65 54859.72 88888.00 2013-05-26 01:01:39.125 146 12705.42 146.75 54859.80 88888.00 2013-05-26 01:01:39.250 146 12705.45 146.70 54859.78 88888.00 2013-05-26 01:01:39.375 146 12705.48 146.70 54859.75 88888.00 2013-05-26 01:01:39.500 146 12705.45 146.72 54859.72 88888.00 2013-05-26 01:01:39.625 146 12705.48 146.70 54859.72 88888.00 2013-05-26 01:01:39.750 146 12705.52 146.72 54859.72 88888.00 2013-05-26 01:01:39.875 146 12705.52 146.82 54859.78 88888.00 2013-05-26 01:01:40.000 146 12705.55 146.82 54859.75 88888.00 2013-05-26 01:01:40.125 146 12705.55 146.82 54859.72 88888.00 2013-05-26 01:01:40.250 146 12705.52 146.85 54859.72 88888.00 2013-05-26 01:01:40.375 146 12705.62 146.88 54859.72 88888.00 2013-05-26 01:01:40.500 146 12705.67 146.93 54859.72 88888.00 2013-05-26 01:01:40.625 146 12705.62 146.90 54859.68 88888.00 2013-05-26 01:01:40.750 146 12705.62 146.95 54859.75 88888.00 2013-05-26 01:01:40.875 146 12705.65 146.95 54859.68 88888.00 2013-05-26 01:01:41.000 146 12705.62 146.95 54859.65 88888.00 2013-05-26 01:01:41.125 146 12705.52 147.00 54859.65 88888.00 2013-05-26 01:01:41.250 146 12705.48 147.05 54859.70 88888.00 2013-05-26 01:01:41.375 146 12705.48 147.10 54859.72 88888.00 2013-05-26 01:01:41.500 146 12705.52 147.18 54859.75 88888.00 2013-05-26 01:01:41.625 146 12705.60 147.20 54859.72 88888.00 2013-05-26 01:01:41.750 146 12705.65 147.20 54859.72 88888.00 2013-05-26 01:01:41.875 146 12705.60 147.25 54859.78 88888.00 2013-05-26 01:01:42.000 146 12705.52 147.25 54859.72 88888.00 2013-05-26 01:01:42.125 146 12705.58 147.30 54859.75 88888.00 2013-05-26 01:01:42.250 146 12705.62 147.30 54859.75 88888.00 2013-05-26 01:01:42.375 146 12705.65 147.35 54859.75 88888.00 2013-05-26 01:01:42.500 146 12705.62 147.38 54859.75 88888.00 2013-05-26 01:01:42.625 146 12705.58 147.40 54859.75 88888.00 2013-05-26 01:01:42.750 146 12705.48 147.43 54859.75 88888.00 2013-05-26 01:01:42.875 146 12705.50 147.50 54859.78 88888.00 2013-05-26 01:01:43.000 146 12705.52 147.55 54859.78 88888.00 2013-05-26 01:01:43.125 146 12705.50 147.57 54859.78 88888.00 2013-05-26 01:01:43.250 146 12705.52 147.60 54859.80 88888.00 2013-05-26 01:01:43.375 146 12705.60 147.65 54859.82 88888.00 2013-05-26 01:01:43.500 146 12705.62 147.62 54859.80 88888.00 2013-05-26 01:01:43.625 146 12705.58 147.62 54859.78 88888.00 2013-05-26 01:01:43.750 146 12705.60 147.65 54859.78 88888.00 2013-05-26 01:01:43.875 146 12705.62 147.75 54859.82 88888.00 2013-05-26 01:01:44.000 146 12705.65 147.85 54859.85 88888.00 2013-05-26 01:01:44.125 146 12705.67 147.88 54859.88 88888.00 2013-05-26 01:01:44.250 146 12705.70 147.90 54859.82 88888.00 2013-05-26 01:01:44.375 146 12705.70 147.88 54859.80 88888.00 2013-05-26 01:01:44.500 146 12705.65 147.93 54859.85 88888.00 2013-05-26 01:01:44.625 146 12705.70 148.05 54859.93 88888.00 2013-05-26 01:01:44.750 146 12705.67 148.07 54859.90 88888.00 2013-05-26 01:01:44.875 146 12705.60 148.03 54859.85 88888.00 2013-05-26 01:01:45.000 146 12705.62 148.07 54859.85 88888.00 2013-05-26 01:01:45.125 146 12705.67 148.10 54859.85 88888.00 2013-05-26 01:01:45.250 146 12705.67 148.15 54859.90 88888.00 2013-05-26 01:01:45.375 146 12705.75 148.18 54859.90 88888.00 2013-05-26 01:01:45.500 146 12705.75 148.15 54859.82 88888.00 2013-05-26 01:01:45.625 146 12705.85 148.20 54859.85 88888.00 2013-05-26 01:01:45.750 146 12705.90 148.22 54859.88 88888.00 2013-05-26 01:01:45.875 146 12705.90 148.25 54859.93 88888.00 2013-05-26 01:01:46.000 146 12705.92 148.28 54859.93 88888.00 2013-05-26 01:01:46.125 146 12705.85 148.25 54859.88 88888.00 2013-05-26 01:01:46.250 146 12705.90 148.28 54859.90 88888.00 2013-05-26 01:01:46.375 146 12706.00 148.30 54859.90 88888.00 2013-05-26 01:01:46.500 146 12705.95 148.28 54859.85 88888.00 2013-05-26 01:01:46.625 146 12705.90 148.22 54859.82 88888.00 2013-05-26 01:01:46.750 146 12705.98 148.32 54859.88 88888.00 2013-05-26 01:01:46.875 146 12706.08 148.43 54859.95 88888.00 2013-05-26 01:01:47.000 146 12706.15 148.40 54859.95 88888.00 2013-05-26 01:01:47.125 146 12706.15 148.32 54859.93 88888.00 2013-05-26 01:01:47.250 146 12706.12 148.30 54859.95 88888.00 2013-05-26 01:01:47.375 146 12706.25 148.38 54859.97 88888.00 2013-05-26 01:01:47.500 146 12706.30 148.40 54859.97 88888.00 2013-05-26 01:01:47.625 146 12706.33 148.38 54859.95 88888.00 2013-05-26 01:01:47.750 146 12706.25 148.35 54859.93 88888.00 2013-05-26 01:01:47.875 146 12706.23 148.35 54859.95 88888.00 2013-05-26 01:01:48.000 146 12706.30 148.35 54859.93 88888.00 2013-05-26 01:01:48.125 146 12706.35 148.43 54859.97 88888.00 2013-05-26 01:01:48.250 146 12706.35 148.43 54859.97 88888.00 2013-05-26 01:01:48.375 146 12706.33 148.38 54859.93 88888.00 2013-05-26 01:01:48.500 146 12706.35 148.40 54859.93 88888.00 2013-05-26 01:01:48.625 146 12706.40 148.38 54859.97 88888.00 2013-05-26 01:01:48.750 146 12706.50 148.43 54860.00 88888.00 2013-05-26 01:01:48.875 146 12706.45 148.38 54859.93 88888.00 2013-05-26 01:01:49.000 146 12706.50 148.45 54859.97 88888.00 2013-05-26 01:01:49.125 146 12706.60 148.53 54860.03 88888.00 2013-05-26 01:01:49.250 146 12706.55 148.45 54860.03 88888.00 2013-05-26 01:01:49.375 146 12706.45 148.43 54859.97 88888.00 2013-05-26 01:01:49.500 146 12706.45 148.45 54860.00 88888.00 2013-05-26 01:01:49.625 146 12706.48 148.47 54860.00 88888.00 2013-05-26 01:01:49.750 146 12706.50 148.53 54860.00 88888.00 2013-05-26 01:01:49.875 146 12706.60 148.60 54860.05 88888.00 2013-05-26 01:01:50.000 146 12706.60 148.60 54860.05 88888.00 2013-05-26 01:01:50.125 146 12706.65 148.68 54860.10 88888.00 2013-05-26 01:01:50.250 146 12706.60 148.62 54860.07 88888.00 2013-05-26 01:01:50.375 146 12706.58 148.65 54860.07 88888.00 2013-05-26 01:01:50.500 146 12706.60 148.70 54860.12 88888.00 2013-05-26 01:01:50.625 146 12706.65 148.75 54860.15 88888.00 2013-05-26 01:01:50.750 146 12706.67 148.78 54860.15 88888.00 2013-05-26 01:01:50.875 146 12706.60 148.78 54860.15 88888.00 2013-05-26 01:01:51.000 146 12706.55 148.78 54860.12 88888.00 2013-05-26 01:01:51.125 146 12706.58 148.80 54860.18 88888.00 2013-05-26 01:01:51.250 146 12706.58 148.82 54860.20 88888.00 2013-05-26 01:01:51.375 146 12706.62 148.88 54860.25 88888.00 2013-05-26 01:01:51.500 146 12706.55 148.88 54860.28 88888.00 2013-05-26 01:01:51.625 146 12706.58 148.85 54860.22 88888.00 2013-05-26 01:01:51.750 146 12706.55 148.85 54860.22 88888.00 2013-05-26 01:01:51.875 146 12706.55 148.93 54860.28 88888.00 2013-05-26 01:01:52.000 146 12706.58 148.95 54860.28 88888.00 2013-05-26 01:01:52.125 146 12706.58 148.95 54860.28 88888.00 2013-05-26 01:01:52.250 146 12706.55 148.93 54860.28 88888.00 2013-05-26 01:01:52.375 146 12706.52 148.93 54860.28 88888.00 2013-05-26 01:01:52.500 146 12706.50 148.97 54860.30 88888.00 2013-05-26 01:01:52.625 146 12706.55 149.03 54860.32 88888.00 2013-05-26 01:01:52.750 146 12706.55 149.05 54860.35 88888.00 2013-05-26 01:01:52.875 146 12706.55 149.10 54860.38 88888.00 2013-05-26 01:01:53.000 146 12706.58 149.12 54860.38 88888.00 2013-05-26 01:01:53.125 146 12706.55 149.10 54860.38 88888.00 2013-05-26 01:01:53.250 146 12706.50 149.10 54860.40 88888.00 2013-05-26 01:01:53.375 146 12706.42 149.15 54860.43 88888.00 2013-05-26 01:01:53.500 146 12706.45 149.22 54860.43 88888.00 2013-05-26 01:01:53.625 146 12706.48 149.28 54860.45 88888.00 2013-05-26 01:01:53.750 146 12706.48 149.32 54860.47 88888.00 2013-05-26 01:01:53.875 146 12706.42 149.32 54860.47 88888.00 2013-05-26 01:01:54.000 146 12706.35 149.38 54860.53 88888.00 2013-05-26 01:01:54.125 146 12706.35 149.45 54860.60 88888.00 2013-05-26 01:01:54.250 146 12706.38 149.50 54860.62 88888.00 2013-05-26 01:01:54.375 146 12706.35 149.47 54860.62 88888.00 2013-05-26 01:01:54.500 146 12706.25 149.47 54860.60 88888.00 2013-05-26 01:01:54.625 146 12706.17 149.50 54860.62 88888.00 2013-05-26 01:01:54.750 146 12706.17 149.53 54860.62 88888.00 2013-05-26 01:01:54.875 146 12706.17 149.57 54860.68 88888.00 2013-05-26 01:01:55.000 146 12706.12 149.62 54860.68 88888.00 2013-05-26 01:01:55.125 146 12706.12 149.65 54860.72 88888.00 2013-05-26 01:01:55.250 146 12706.10 149.68 54860.78 88888.00 2013-05-26 01:01:55.375 146 12706.08 149.70 54860.80 88888.00 2013-05-26 01:01:55.500 146 12706.08 149.70 54860.80 88888.00 2013-05-26 01:01:55.625 146 12706.02 149.72 54860.78 88888.00 2013-05-26 01:01:55.750 146 12705.92 149.78 54860.85 88888.00 2013-05-26 01:01:55.875 146 12705.85 149.88 54860.90 88888.00 2013-05-26 01:01:56.000 146 12705.88 149.90 54860.88 88888.00 2013-05-26 01:01:56.125 146 12705.88 149.85 54860.85 88888.00 2013-05-26 01:01:56.250 146 12705.85 149.93 54860.88 88888.00 2013-05-26 01:01:56.375 146 12705.85 150.00 54860.90 88888.00 2013-05-26 01:01:56.500 146 12705.75 150.03 54860.93 88888.00 2013-05-26 01:01:56.625 146 12705.70 150.05 54860.97 88888.00 2013-05-26 01:01:56.750 146 12705.73 150.10 54861.00 88888.00 2013-05-26 01:01:56.875 146 12705.67 150.10 54860.97 88888.00 2013-05-26 01:01:57.000 146 12705.65 150.12 54861.00 88888.00 2013-05-26 01:01:57.125 146 12705.65 150.15 54861.00 88888.00 2013-05-26 01:01:57.250 146 12705.62 150.12 54861.07 88888.00 2013-05-26 01:01:57.375 146 12705.60 150.15 54861.07 88888.00 2013-05-26 01:01:57.500 146 12705.55 150.20 54861.07 88888.00 2013-05-26 01:01:57.625 146 12705.52 150.25 54861.12 88888.00 2013-05-26 01:01:57.750 146 12705.42 150.25 54861.15 88888.00 2013-05-26 01:01:57.875 146 12705.40 150.22 54861.15 88888.00 2013-05-26 01:01:58.000 146 12705.45 150.28 54861.18 88888.00 2013-05-26 01:01:58.125 146 12705.42 150.32 54861.25 88888.00 2013-05-26 01:01:58.250 146 12705.35 150.28 54861.22 88888.00 2013-05-26 01:01:58.375 146 12705.30 150.35 54861.28 88888.00 2013-05-26 01:01:58.500 146 12705.30 150.40 54861.30 88888.00 2013-05-26 01:01:58.625 146 12705.27 150.38 54861.30 88888.00 2013-05-26 01:01:58.750 146 12705.25 150.38 54861.32 88888.00 2013-05-26 01:01:58.875 146 12705.17 150.38 54861.35 88888.00 2013-05-26 01:01:59.000 146 12705.02 150.38 54861.32 88888.00 2013-05-26 01:01:59.125 146 12705.05 150.40 54861.40 88888.00 2013-05-26 01:01:59.250 146 12704.95 150.35 54861.38 88888.00 2013-05-26 01:01:59.375 146 12704.88 150.30 54861.35 88888.00 2013-05-26 01:01:59.500 146 12704.85 150.35 54861.40 88888.00 2013-05-26 01:01:59.625 146 12704.88 150.40 54861.45 88888.00 2013-05-26 01:01:59.750 146 12704.90 150.40 54861.53 88888.00 2013-05-26 01:01:59.875 146 12704.83 150.35 54861.47 88888.00 2013-05-26 01:02:00.000 146 12704.80 150.38 54861.53 88888.00 2013-05-26 01:02:00.125 146 12704.70 150.35 54861.57 88888.00 2013-05-26 01:02:00.250 146 12704.62 150.40 54861.65 88888.00 2013-05-26 01:02:00.375 146 12704.65 150.40 54861.62 88888.00 2013-05-26 01:02:00.500 146 12704.58 150.35 54861.57 88888.00 2013-05-26 01:02:00.625 146 12704.55 150.32 54861.60 88888.00 2013-05-26 01:02:00.750 146 12704.55 150.38 54861.65 88888.00 2013-05-26 01:02:00.875 146 12704.52 150.40 54861.72 88888.00 2013-05-26 01:02:01.000 146 12704.52 150.38 54861.70 88888.00 2013-05-26 01:02:01.125 146 12704.48 150.32 54861.72 88888.00 2013-05-26 01:02:01.250 146 12704.45 150.35 54861.80 88888.00 2013-05-26 01:02:01.375 146 12704.42 150.32 54861.80 88888.00 2013-05-26 01:02:01.500 146 12704.23 150.25 54861.75 88888.00 2013-05-26 01:02:01.625 146 12704.17 150.25 54861.80 88888.00 2013-05-26 01:02:01.750 146 12704.17 150.28 54861.88 88888.00 2013-05-26 01:02:01.875 146 12704.10 150.28 54861.88 88888.00 2013-05-26 01:02:02.000 146 12704.08 150.25 54861.93 88888.00 2013-05-26 01:02:02.125 146 12703.98 150.18 54861.93 88888.00 2013-05-26 01:02:02.250 146 12703.90 150.15 54861.97 88888.00 2013-05-26 01:02:02.375 146 12704.02 150.20 54862.03 88888.00 2013-05-26 01:02:02.500 146 12703.98 150.18 54862.00 88888.00 2013-05-26 01:02:02.625 146 12703.85 150.12 54862.03 88888.00 2013-05-26 01:02:02.750 146 12703.85 150.12 54862.05 88888.00 2013-05-26 01:02:02.875 146 12703.90 150.10 54862.05 88888.00 2013-05-26 01:02:03.000 146 12703.92 150.05 54862.07 88888.00 2013-05-26 01:02:03.125 146 12703.85 150.03 54862.12 88888.00 2013-05-26 01:02:03.250 146 12703.80 149.97 54862.18 88888.00 2013-05-26 01:02:03.375 146 12703.75 149.95 54862.15 88888.00 2013-05-26 01:02:03.500 146 12703.62 149.85 54862.15 88888.00 2013-05-26 01:02:03.625 146 12703.58 149.93 54862.22 88888.00 2013-05-26 01:02:03.750 146 12703.50 149.90 54862.30 88888.00 2013-05-26 01:02:03.875 146 12703.48 149.93 54862.35 88888.00 2013-05-26 01:02:04.000 146 12703.45 149.90 54862.38 88888.00 2013-05-26 01:02:04.125 146 12703.40 149.93 54862.43 88888.00 2013-05-26 01:02:04.250 146 12703.33 149.88 54862.43 88888.00 2013-05-26 01:02:04.375 146 12703.27 149.85 54862.40 88888.00 2013-05-26 01:02:04.500 146 12703.20 149.80 54862.43 88888.00 2013-05-26 01:02:04.625 146 12703.23 149.82 54862.45 88888.00 2013-05-26 01:02:04.750 146 12703.23 149.82 54862.50 88888.00 2013-05-26 01:02:04.875 146 12703.17 149.82 54862.55 88888.00 2013-05-26 01:02:05.000 146 12703.15 149.80 54862.57 88888.00 2013-05-26 01:02:05.125 146 12703.08 149.72 54862.60 88888.00 2013-05-26 01:02:05.250 146 12702.98 149.68 54862.62 88888.00 2013-05-26 01:02:05.375 146 12703.02 149.72 54862.65 88888.00 2013-05-26 01:02:05.500 146 12703.08 149.75 54862.70 88888.00 2013-05-26 01:02:05.625 146 12703.02 149.70 54862.68 88888.00 2013-05-26 01:02:05.750 146 12703.02 149.70 54862.72 88888.00 2013-05-26 01:02:05.875 146 12703.05 149.75 54862.75 88888.00 2013-05-26 01:02:06.000 146 12703.10 149.75 54862.80 88888.00 2013-05-26 01:02:06.125 146 12703.02 149.70 54862.78 88888.00 2013-05-26 01:02:06.250 146 12702.92 149.65 54862.72 88888.00 2013-05-26 01:02:06.375 146 12702.85 149.65 54862.75 88888.00 2013-05-26 01:02:06.500 146 12702.80 149.65 54862.75 88888.00 2013-05-26 01:02:06.625 146 12702.83 149.68 54862.80 88888.00 2013-05-26 01:02:06.750 146 12702.83 149.65 54862.82 88888.00 2013-05-26 01:02:06.875 146 12702.83 149.65 54862.80 88888.00 2013-05-26 01:02:07.000 146 12702.83 149.68 54862.85 88888.00 2013-05-26 01:02:07.125 146 12702.77 149.70 54862.90 88888.00 2013-05-26 01:02:07.250 146 12702.80 149.65 54862.90 88888.00 2013-05-26 01:02:07.375 146 12702.77 149.60 54862.90 88888.00 2013-05-26 01:02:07.500 146 12702.65 149.60 54862.95 88888.00 2013-05-26 01:02:07.625 146 12702.65 149.62 54862.97 88888.00 2013-05-26 01:02:07.750 146 12702.73 149.65 54863.00 88888.00 2013-05-26 01:02:07.875 146 12702.80 149.68 54863.05 88888.00 2013-05-26 01:02:08.000 146 12702.83 149.68 54863.03 88888.00 2013-05-26 01:02:08.125 146 12702.77 149.62 54863.03 88888.00 2013-05-26 01:02:08.250 146 12702.80 149.65 54863.07 88888.00 2013-05-26 01:02:08.375 146 12702.83 149.68 54863.10 88888.00 2013-05-26 01:02:08.500 146 12702.77 149.65 54863.10 88888.00 2013-05-26 01:02:08.625 146 12702.70 149.57 54863.07 88888.00 2013-05-26 01:02:08.750 146 12702.75 149.60 54863.12 88888.00 2013-05-26 01:02:08.875 146 12702.75 149.62 54863.15 88888.00 2013-05-26 01:02:09.000 146 12702.73 149.62 54863.15 88888.00 2013-05-26 01:02:09.125 146 12702.67 149.60 54863.18 88888.00 2013-05-26 01:02:09.250 146 12702.62 149.60 54863.18 88888.00 2013-05-26 01:02:09.375 146 12702.62 149.65 54863.20 88888.00 2013-05-26 01:02:09.500 146 12702.58 149.60 54863.20 88888.00 2013-05-26 01:02:09.625 146 12702.52 149.55 54863.20 88888.00 2013-05-26 01:02:09.750 146 12702.52 149.50 54863.20 88888.00 2013-05-26 01:02:09.875 146 12702.50 149.45 54863.20 88888.00 2013-05-26 01:02:10.000 146 12702.48 149.45 54863.25 88888.00 2013-05-26 01:02:10.125 146 12702.52 149.50 54863.30 88888.00 2013-05-26 01:02:10.250 146 12702.48 149.50 54863.32 88888.00 2013-05-26 01:02:10.375 146 12702.40 149.50 54863.35 88888.00 2013-05-26 01:02:10.500 146 12702.38 149.50 54863.40 88888.00 2013-05-26 01:02:10.625 146 12702.35 149.47 54863.38 88888.00 2013-05-26 01:02:10.750 146 12702.33 149.47 54863.45 88888.00 2013-05-26 01:02:10.875 146 12702.38 149.53 54863.50 88888.00 2013-05-26 01:02:11.000 146 12702.27 149.53 54863.47 88888.00 2013-05-26 01:02:11.125 146 12702.15 149.47 54863.47 88888.00 2013-05-26 01:02:11.250 146 12702.08 149.43 54863.53 88888.00 2013-05-26 01:02:11.375 146 12702.00 149.43 54863.55 88888.00 2013-05-26 01:02:11.500 146 12701.98 149.45 54863.53 88888.00 2013-05-26 01:02:11.625 146 12701.95 149.43 54863.55 88888.00 2013-05-26 01:02:11.750 146 12701.85 149.35 54863.57 88888.00 2013-05-26 01:02:11.875 146 12701.80 149.43 54863.62 88888.00 2013-05-26 01:02:12.000 146 12701.75 149.40 54863.65 88888.00 2013-05-26 01:02:12.125 146 12701.70 149.40 54863.62 88888.00 2013-05-26 01:02:12.250 146 12701.62 149.38 54863.65 88888.00 2013-05-26 01:02:12.375 146 12701.60 149.40 54863.68 88888.00 2013-05-26 01:02:12.500 146 12701.55 149.45 54863.72 88888.00 2013-05-26 01:02:12.625 146 12701.50 149.47 54863.75 88888.00 2013-05-26 01:02:12.750 146 12701.42 149.47 54863.78 88888.00 2013-05-26 01:02:12.875 146 12701.40 149.45 54863.80 88888.00 2013-05-26 01:02:13.000 146 12701.27 149.45 54863.80 88888.00 2013-05-26 01:02:13.125 146 12701.17 149.50 54863.82 88888.00 2013-05-26 01:02:13.250 146 12701.05 149.50 54863.90 88888.00 2013-05-26 01:02:13.375 146 12701.05 149.55 54863.95 88888.00 2013-05-26 01:02:13.500 146 12701.05 149.60 54864.00 88888.00 2013-05-26 01:02:13.625 146 12700.95 149.57 54863.97 88888.00 2013-05-26 01:02:13.750 146 12700.88 149.60 54863.97 88888.00 2013-05-26 01:02:13.875 146 12700.92 149.65 54864.05 88888.00 2013-05-26 01:02:14.000 146 12700.88 149.65 54864.05 88888.00 2013-05-26 01:02:14.125 146 12700.75 149.60 54864.05 88888.00 2013-05-26 01:02:14.250 146 12700.52 149.60 54864.07 88888.00 2013-05-26 01:02:14.375 146 12700.58 149.68 54864.10 88888.00 2013-05-26 01:02:14.500 146 12700.62 149.72 54864.15 88888.00 2013-05-26 01:02:14.625 146 12700.55 149.72 54864.15 88888.00 2013-05-26 01:02:14.750 146 12700.50 149.78 54864.12 88888.00 2013-05-26 01:02:14.875 146 12700.48 149.82 54864.15 88888.00 2013-05-26 01:02:15.000 146 12700.42 149.85 54864.20 88888.00 2013-05-26 01:02:15.125 146 12700.38 149.90 54864.22 88888.00 2013-05-26 01:02:15.250 146 12700.20 149.90 54864.20 88888.00 2013-05-26 01:02:15.375 146 12700.27 149.95 54864.25 88888.00 2013-05-26 01:02:15.500 146 12700.23 149.97 54864.30 88888.00 2013-05-26 01:02:15.625 146 12700.12 150.03 54864.30 88888.00 2013-05-26 01:02:15.750 146 12700.10 150.03 54864.30 88888.00 2013-05-26 01:02:15.875 146 12700.10 150.03 54864.30 88888.00 2013-05-26 01:02:16.000 146 12700.08 150.07 54864.32 88888.00 2013-05-26 01:02:16.125 146 12700.00 150.12 54864.35 88888.00 2013-05-26 01:02:16.250 146 12699.95 150.12 54864.40 88888.00 2013-05-26 01:02:16.375 146 12700.00 150.18 54864.43 88888.00 2013-05-26 01:02:16.500 146 12700.00 150.25 54864.45 88888.00 2013-05-26 01:02:16.625 146 12699.95 150.30 54864.47 88888.00 2013-05-26 01:02:16.750 146 12699.83 150.25 54864.43 88888.00 2013-05-26 01:02:16.875 146 12699.80 150.28 54864.45 88888.00 2013-05-26 01:02:17.000 146 12699.70 150.25 54864.45 88888.00 2013-05-26 01:02:17.125 146 12699.60 150.28 54864.47 88888.00 2013-05-26 01:02:17.250 146 12699.52 150.30 54864.50 88888.00 2013-05-26 01:02:17.375 146 12699.55 150.35 54864.50 88888.00 2013-05-26 01:02:17.500 146 12699.55 150.40 54864.55 88888.00 2013-05-26 01:02:17.625 146 12699.52 150.38 54864.57 88888.00 2013-05-26 01:02:17.750 146 12699.52 150.40 54864.57 88888.00 2013-05-26 01:02:17.875 146 12699.45 150.38 54864.60 88888.00 2013-05-26 01:02:18.000 146 12699.42 150.38 54864.57 88888.00 2013-05-26 01:02:18.125 146 12699.45 150.38 54864.57 88888.00 2013-05-26 01:02:18.250 146 12699.38 150.38 54864.60 88888.00 2013-05-26 01:02:18.375 146 12699.38 150.43 54864.62 88888.00 2013-05-26 01:02:18.500 146 12699.30 150.47 54864.68 88888.00 2013-05-26 01:02:18.625 146 12699.23 150.50 54864.70 88888.00 2013-05-26 01:02:18.750 146 12699.20 150.50 54864.70 88888.00 2013-05-26 01:02:18.875 146 12699.17 150.53 54864.75 88888.00 2013-05-26 01:02:19.000 146 12699.20 150.57 54864.78 88888.00 2013-05-26 01:02:19.125 146 12699.15 150.55 54864.78 88888.00 2013-05-26 01:02:19.250 146 12699.05 150.47 54864.72 88888.00 2013-05-26 01:02:19.375 146 12699.12 150.57 54864.78 88888.00 2013-05-26 01:02:19.500 146 12699.10 150.60 54864.80 88888.00 2013-05-26 01:02:19.625 146 12699.02 150.65 54864.82 88888.00 2013-05-26 01:02:19.750 146 12699.00 150.60 54864.82 88888.00 2013-05-26 01:02:19.875 146 12698.98 150.60 54864.78 88888.00 2013-05-26 01:02:20.000 146 12698.92 150.60 54864.80 88888.00 2013-05-26 01:02:20.125 146 12698.88 150.62 54864.82 88888.00 2013-05-26 01:02:20.250 146 12698.83 150.70 54864.93 88888.00 2013-05-26 01:02:20.375 146 12698.80 150.72 54864.93 88888.00 2013-05-26 01:02:20.500 146 12698.80 150.70 54864.95 88888.00 2013-05-26 01:02:20.625 146 12698.80 150.70 54864.93 88888.00 2013-05-26 01:02:20.750 146 12698.62 150.65 54864.88 88888.00 2013-05-26 01:02:20.875 146 12698.55 150.68 54864.90 88888.00 2013-05-26 01:02:21.000 146 12698.55 150.75 54864.95 88888.00 2013-05-26 01:02:21.125 146 12698.55 150.80 54865.03 88888.00 2013-05-26 01:02:21.250 146 12698.45 150.70 54864.95 88888.00 2013-05-26 01:02:21.375 146 12698.40 150.65 54864.93 88888.00 2013-05-26 01:02:21.500 146 12698.38 150.68 54864.97 88888.00 2013-05-26 01:02:21.625 146 12698.38 150.72 54865.03 88888.00 2013-05-26 01:02:21.750 146 12698.38 150.72 54865.05 88888.00 2013-05-26 01:02:21.875 146 12698.35 150.75 54865.05 88888.00 2013-05-26 01:02:22.000 146 12698.38 150.75 54865.10 88888.00 2013-05-26 01:02:22.125 146 12698.35 150.75 54865.12 88888.00 2013-05-26 01:02:22.250 146 12698.20 150.70 54865.10 88888.00 2013-05-26 01:02:22.375 146 12698.12 150.70 54865.10 88888.00 2013-05-26 01:02:22.500 146 12698.12 150.72 54865.12 88888.00 2013-05-26 01:02:22.625 146 12698.02 150.70 54865.12 88888.00 2013-05-26 01:02:22.750 146 12697.88 150.65 54865.10 88888.00 2013-05-26 01:02:22.875 146 12697.92 150.68 54865.18 88888.00 2013-05-26 01:02:23.000 146 12697.98 150.68 54865.15 88888.00 2013-05-26 01:02:23.125 146 12697.90 150.70 54865.22 88888.00 2013-05-26 01:02:23.250 146 12697.85 150.75 54865.28 88888.00 2013-05-26 01:02:23.375 146 12697.85 150.75 54865.28 88888.00 2013-05-26 01:02:23.500 146 12697.73 150.68 54865.25 88888.00 2013-05-26 01:02:23.625 146 12697.67 150.70 54865.30 88888.00 2013-05-26 01:02:23.750 146 12697.65 150.70 54865.32 88888.00 2013-05-26 01:02:23.875 146 12697.60 150.68 54865.38 88888.00 2013-05-26 01:02:24.000 146 12697.52 150.60 54865.35 88888.00 2013-05-26 01:02:24.125 146 12697.52 150.60 54865.38 88888.00 2013-05-26 01:02:24.250 146 12697.45 150.57 54865.38 88888.00 2013-05-26 01:02:24.375 146 12697.45 150.57 54865.40 88888.00 2013-05-26 01:02:24.500 146 12697.48 150.62 54865.45 88888.00 2013-05-26 01:02:24.625 146 12697.42 150.60 54865.47 88888.00 2013-05-26 01:02:24.750 146 12697.35 150.57 54865.45 88888.00 2013-05-26 01:02:24.875 146 12697.33 150.55 54865.45 88888.00 2013-05-26 01:02:25.000 146 12697.27 150.55 54865.47 88888.00 2013-05-26 01:02:25.125 146 12697.17 150.50 54865.50 88888.00 2013-05-26 01:02:25.250 146 12697.15 150.57 54865.57 88888.00 2013-05-26 01:02:25.375 146 12697.17 150.57 54865.55 88888.00 2013-05-26 01:02:25.500 146 12697.10 150.50 54865.53 88888.00 2013-05-26 01:02:25.625 146 12697.08 150.45 54865.55 88888.00 2013-05-26 01:02:25.750 146 12697.05 150.47 54865.57 88888.00 2013-05-26 01:02:25.875 146 12697.00 150.47 54865.60 88888.00 2013-05-26 01:02:26.000 146 12696.95 150.50 54865.62 88888.00 2013-05-26 01:02:26.125 146 12696.95 150.50 54865.65 88888.00 2013-05-26 01:02:26.250 146 12696.88 150.45 54865.65 88888.00 2013-05-26 01:02:26.375 146 12696.80 150.43 54865.70 88888.00 2013-05-26 01:02:26.500 146 12696.80 150.40 54865.70 88888.00 2013-05-26 01:02:26.625 146 12696.77 150.38 54865.68 88888.00 2013-05-26 01:02:26.750 146 12696.75 150.43 54865.75 88888.00 2013-05-26 01:02:26.875 146 12696.70 150.45 54865.78 88888.00 2013-05-26 01:02:27.000 146 12696.65 150.40 54865.72 88888.00 2013-05-26 01:02:27.125 146 12696.62 150.43 54865.78 88888.00 2013-05-26 01:02:27.250 146 12696.55 150.40 54865.80 88888.00 2013-05-26 01:02:27.375 146 12696.52 150.38 54865.78 88888.00 2013-05-26 01:02:27.500 146 12696.52 150.40 54865.78 88888.00 2013-05-26 01:02:27.625 146 12696.55 150.40 54865.82 88888.00 2013-05-26 01:02:27.750 146 12696.52 150.43 54865.88 88888.00 2013-05-26 01:02:27.875 146 12696.62 150.43 54865.95 88888.00 2013-05-26 01:02:28.000 146 12696.62 150.40 54865.90 88888.00 2013-05-26 01:02:28.125 146 12696.52 150.38 54865.88 88888.00 2013-05-26 01:02:28.250 146 12696.50 150.38 54865.95 88888.00 2013-05-26 01:02:28.375 146 12696.55 150.43 54866.00 88888.00 2013-05-26 01:02:28.500 146 12696.48 150.40 54865.95 88888.00 2013-05-26 01:02:28.625 146 12696.42 150.43 54866.00 88888.00 2013-05-26 01:02:28.750 146 12696.38 150.38 54866.03 88888.00 2013-05-26 01:02:28.875 146 12696.35 150.35 54865.97 88888.00 2013-05-26 01:02:29.000 146 12696.33 150.30 54865.97 88888.00 2013-05-26 01:02:29.125 146 12696.30 150.28 54865.97 88888.00 2013-05-26 01:02:29.250 146 12696.23 150.20 54865.97 88888.00 2013-05-26 01:02:29.375 146 12696.25 150.32 54866.05 88888.00 2013-05-26 01:02:29.500 146 12696.25 150.38 54866.10 88888.00 2013-05-26 01:02:29.625 146 12696.20 150.38 54866.07 88888.00 2013-05-26 01:02:29.750 146 12696.17 150.32 54866.05 88888.00 2013-05-26 01:02:29.875 146 12696.08 150.32 54866.05 88888.00 2013-05-26 01:02:30.000 146 12696.05 150.40 54866.05 88888.00 2013-05-26 01:02:30.125 146 12696.05 150.32 54866.05 88888.00 2013-05-26 01:02:30.250 146 12696.00 150.25 54866.07 88888.00 2013-05-26 01:02:30.375 146 12696.02 150.32 54866.10 88888.00 2013-05-26 01:02:30.500 146 12696.02 150.35 54866.15 88888.00 2013-05-26 01:02:30.625 146 12695.98 150.30 54866.15 88888.00 2013-05-26 01:02:30.750 146 12695.88 150.28 54866.15 88888.00 2013-05-26 01:02:30.875 146 12695.83 150.25 54866.15 88888.00 2013-05-26 01:02:31.000 146 12695.85 150.28 54866.20 88888.00 2013-05-26 01:02:31.125 146 12695.90 150.32 54866.28 88888.00 2013-05-26 01:02:31.250 146 12695.80 150.28 54866.25 88888.00 2013-05-26 01:02:31.375 146 12695.77 150.30 54866.28 88888.00 2013-05-26 01:02:31.500 146 12695.75 150.32 54866.30 88888.00 2013-05-26 01:02:31.625 146 12695.75 150.35 54866.30 88888.00 2013-05-26 01:02:31.750 146 12695.73 150.38 54866.32 88888.00 2013-05-26 01:02:31.875 146 12695.67 150.28 54866.32 88888.00 2013-05-26 01:02:32.000 146 12695.65 150.22 54866.30 88888.00 2013-05-26 01:02:32.125 146 12695.65 150.30 54866.38 88888.00 2013-05-26 01:02:32.250 146 12695.52 150.22 54866.32 88888.00 2013-05-26 01:02:32.375 146 12695.38 150.18 54866.30 88888.00 2013-05-26 01:02:32.500 146 12695.42 150.22 54866.40 88888.00 2013-05-26 01:02:32.625 146 12695.40 150.28 54866.47 88888.00 2013-05-26 01:02:32.750 146 12695.40 150.32 54866.53 88888.00 2013-05-26 01:02:32.875 146 12695.35 150.25 54866.50 88888.00 2013-05-26 01:02:33.000 146 12695.23 150.12 54866.43 88888.00 2013-05-26 01:02:33.125 146 12695.23 150.15 54866.47 88888.00 2013-05-26 01:02:33.250 146 12695.27 150.20 54866.55 88888.00 2013-05-26 01:02:33.375 146 12695.20 150.20 54866.53 88888.00 2013-05-26 01:02:33.500 146 12695.10 150.20 54866.50 88888.00 2013-05-26 01:02:33.625 146 12695.05 150.18 54866.53 88888.00 2013-05-26 01:02:33.750 146 12695.02 150.25 54866.60 88888.00 2013-05-26 01:02:33.875 146 12695.08 150.30 54866.68 88888.00 2013-05-26 01:02:34.000 146 12695.05 150.30 54866.65 88888.00 2013-05-26 01:02:34.125 146 12695.00 150.30 54866.68 88888.00 2013-05-26 01:02:34.250 146 12694.98 150.32 54866.72 88888.00 2013-05-26 01:02:34.375 146 12694.95 150.30 54866.68 88888.00 2013-05-26 01:02:34.500 146 12694.83 150.18 54866.57 88888.00 2013-05-26 01:02:34.625 146 12694.80 150.28 54866.62 88888.00 2013-05-26 01:02:34.750 146 12694.83 150.35 54866.72 88888.00 2013-05-26 01:02:34.875 146 12694.77 150.38 54866.75 88888.00 2013-05-26 01:02:35.000 146 12694.65 150.30 54866.70 88888.00 2013-05-26 01:02:35.125 146 12694.58 150.28 54866.70 88888.00 2013-05-26 01:02:35.250 146 12694.60 150.30 54866.78 88888.00 2013-05-26 01:02:35.375 146 12694.58 150.32 54866.80 88888.00 2013-05-26 01:02:35.500 146 12694.42 150.30 54866.78 88888.00 2013-05-26 01:02:35.625 146 12694.40 150.38 54866.82 88888.00 2013-05-26 01:02:35.750 146 12694.38 150.38 54866.82 88888.00 2013-05-26 01:02:35.875 146 12694.35 150.32 54866.85 88888.00 2013-05-26 01:02:36.000 146 12694.33 150.32 54866.88 88888.00 2013-05-26 01:02:36.125 146 12694.25 150.32 54866.88 88888.00 2013-05-26 01:02:36.250 146 12694.15 150.35 54866.90 88888.00 2013-05-26 01:02:36.375 146 12694.12 150.43 54866.97 88888.00 2013-05-26 01:02:36.500 146 12694.08 150.40 54866.97 88888.00 2013-05-26 01:02:36.625 146 12694.02 150.35 54866.97 88888.00 2013-05-26 01:02:36.750 146 12694.00 150.38 54867.03 88888.00 2013-05-26 01:02:36.875 146 12693.90 150.35 54867.03 88888.00 2013-05-26 01:02:37.000 146 12693.77 150.35 54867.03 88888.00 2013-05-26 01:02:37.125 146 12693.70 150.32 54867.05 88888.00 2013-05-26 01:02:37.250 146 12693.70 150.30 54867.03 88888.00 2013-05-26 01:02:37.375 146 12693.83 150.40 54867.10 88888.00 2013-05-26 01:02:37.500 146 12693.80 150.43 54867.15 88888.00 2013-05-26 01:02:37.625 146 12693.70 150.43 54867.15 88888.00 2013-05-26 01:02:37.750 146 12693.60 150.38 54867.12 88888.00 2013-05-26 01:02:37.875 146 12693.58 150.32 54867.10 88888.00 2013-05-26 01:02:38.000 146 12693.58 150.32 54867.12 88888.00 2013-05-26 01:02:38.125 146 12693.55 150.32 54867.18 88888.00 2013-05-26 01:02:38.250 146 12693.48 150.28 54867.15 88888.00 2013-05-26 01:02:38.375 146 12693.48 150.25 54867.15 88888.00 2013-05-26 01:02:38.500 146 12693.50 150.30 54867.20 88888.00 2013-05-26 01:02:38.625 146 12693.48 150.28 54867.20 88888.00 2013-05-26 01:02:38.750 146 12693.42 150.25 54867.20 88888.00 2013-05-26 01:02:38.875 146 12693.30 150.22 54867.20 88888.00 2013-05-26 01:02:39.000 146 12693.20 150.15 54867.18 88888.00 2013-05-26 01:02:39.125 146 12693.20 150.18 54867.22 88888.00 2013-05-26 01:02:39.250 146 12693.17 150.20 54867.32 88888.00 2013-05-26 01:02:39.375 146 12693.17 150.20 54867.35 88888.00 2013-05-26 01:02:39.500 146 12693.10 150.20 54867.38 88888.00 2013-05-26 01:02:39.625 146 12693.10 150.20 54867.40 88888.00 2013-05-26 01:02:39.750 146 12693.05 150.18 54867.38 88888.00 2013-05-26 01:02:39.875 146 12693.02 150.12 54867.38 88888.00 2013-05-26 01:02:40.000 146 12693.02 150.05 54867.32 88888.00 2013-05-26 01:02:40.125 146 12693.00 150.07 54867.38 88888.00 2013-05-26 01:02:40.250 146 12692.95 150.07 54867.40 88888.00 2013-05-26 01:02:40.375 146 12692.90 150.00 54867.38 88888.00 2013-05-26 01:02:40.500 146 12692.80 149.90 54867.35 88888.00 2013-05-26 01:02:40.625 146 12692.77 149.88 54867.38 88888.00 2013-05-26 01:02:40.750 146 12692.77 149.90 54867.40 88888.00 2013-05-26 01:02:40.875 146 12692.75 149.93 54867.45 88888.00 2013-05-26 01:02:41.000 146 12692.80 150.00 54867.53 88888.00 2013-05-26 01:02:41.125 146 12692.80 149.97 54867.55 88888.00 2013-05-26 01:02:41.250 146 12692.73 149.95 54867.55 88888.00 2013-05-26 01:02:41.375 146 12692.67 149.90 54867.50 88888.00 2013-05-26 01:02:41.500 146 12692.60 149.88 54867.53 88888.00 2013-05-26 01:02:41.625 146 12692.52 149.80 54867.55 88888.00 2013-05-26 01:02:41.750 146 12692.50 149.80 54867.55 88888.00 2013-05-26 01:02:41.875 146 12692.52 149.82 54867.60 88888.00 2013-05-26 01:02:42.000 146 12692.55 149.82 54867.60 88888.00 2013-05-26 01:02:42.125 146 12692.45 149.72 54867.60 88888.00 2013-05-26 01:02:42.250 146 12692.45 149.70 54867.62 88888.00 2013-05-26 01:02:42.375 146 12692.52 149.72 54867.62 88888.00 2013-05-26 01:02:42.500 146 12692.52 149.72 54867.65 88888.00 2013-05-26 01:02:42.625 146 12692.45 149.65 54867.68 88888.00 2013-05-26 01:02:42.750 146 12692.35 149.60 54867.68 88888.00 2013-05-26 01:02:42.875 146 12692.30 149.57 54867.65 88888.00 2013-05-26 01:02:43.000 146 12692.38 149.60 54867.72 88888.00 2013-05-26 01:02:43.125 146 12692.40 149.57 54867.78 88888.00 2013-05-26 01:02:43.250 146 12692.33 149.53 54867.75 88888.00 2013-05-26 01:02:43.375 146 12692.25 149.47 54867.78 88888.00 2013-05-26 01:02:43.500 146 12692.20 149.43 54867.78 88888.00 2013-05-26 01:02:43.625 146 12692.12 149.35 54867.72 88888.00 2013-05-26 01:02:43.750 146 12692.12 149.35 54867.75 88888.00 2013-05-26 01:02:43.875 146 12692.10 149.30 54867.75 88888.00 2013-05-26 01:02:44.000 146 12692.10 149.32 54867.78 88888.00 2013-05-26 01:02:44.125 146 12692.08 149.22 54867.80 88888.00 2013-05-26 01:02:44.250 146 12692.08 149.18 54867.85 88888.00 2013-05-26 01:02:44.375 146 12692.10 149.15 54867.85 88888.00 2013-05-26 01:02:44.500 146 12692.10 149.10 54867.82 88888.00 2013-05-26 01:02:44.625 146 12692.05 149.03 54867.82 88888.00 2013-05-26 01:02:44.750 146 12692.00 148.97 54867.85 88888.00 2013-05-26 01:02:44.875 146 12691.88 148.90 54867.88 88888.00 2013-05-26 01:02:45.000 146 12691.85 148.88 54867.88 88888.00 2013-05-26 01:02:45.125 146 12691.92 148.88 54867.93 88888.00 2013-05-26 01:02:45.250 146 12691.85 148.80 54867.93 88888.00 2013-05-26 01:02:45.375 146 12691.80 148.72 54867.90 88888.00 2013-05-26 01:02:45.500 146 12691.70 148.70 54867.95 88888.00 2013-05-26 01:02:45.625 146 12691.70 148.68 54868.00 88888.00 2013-05-26 01:02:45.750 146 12691.62 148.62 54867.97 88888.00 2013-05-26 01:02:45.875 146 12691.52 148.53 54867.93 88888.00 2013-05-26 01:02:46.000 146 12691.48 148.50 54867.95 88888.00 2013-05-26 01:02:46.125 146 12691.48 148.50 54868.00 88888.00 2013-05-26 01:02:46.250 146 12691.48 148.43 54868.03 88888.00 2013-05-26 01:02:46.375 146 12691.45 148.43 54868.05 88888.00 2013-05-26 01:02:46.500 146 12691.38 148.38 54868.05 88888.00 2013-05-26 01:02:46.625 146 12691.35 148.32 54868.05 88888.00 2013-05-26 01:02:46.750 146 12691.35 148.28 54868.07 88888.00 2013-05-26 01:02:46.875 146 12691.33 148.25 54868.10 88888.00 2013-05-26 01:02:47.000 146 12691.30 148.20 54868.12 88888.00 2013-05-26 01:02:47.125 146 12691.25 148.10 54868.12 88888.00 2013-05-26 01:02:47.250 146 12691.17 148.03 54868.10 88888.00 2013-05-26 01:02:47.375 146 12691.12 148.00 54868.12 88888.00 2013-05-26 01:02:47.500 146 12691.08 148.00 54868.12 88888.00 2013-05-26 01:02:47.625 146 12690.98 147.90 54868.18 88888.00 2013-05-26 01:02:47.750 146 12690.90 147.82 54868.20 88888.00 2013-05-26 01:02:47.875 146 12690.88 147.80 54868.28 88888.00 2013-05-26 01:02:48.000 146 12690.80 147.78 54868.25 88888.00 2013-05-26 01:02:48.125 146 12690.75 147.75 54868.28 88888.00 2013-05-26 01:02:48.250 146 12690.65 147.68 54868.32 88888.00 2013-05-26 01:02:48.375 146 12690.60 147.60 54868.28 88888.00 2013-05-26 01:02:48.500 146 12690.55 147.50 54868.28 88888.00 2013-05-26 01:02:48.625 146 12690.52 147.50 54868.38 88888.00 2013-05-26 01:02:48.750 146 12690.50 147.53 54868.43 88888.00 2013-05-26 01:02:48.875 146 12690.40 147.45 54868.40 88888.00 2013-05-26 01:02:49.000 146 12690.27 147.32 54868.38 88888.00 2013-05-26 01:02:49.125 146 12690.12 147.22 54868.35 88888.00 2013-05-26 01:02:49.250 146 12690.12 147.28 54868.45 88888.00 2013-05-26 01:02:49.375 146 12690.20 147.30 54868.47 88888.00 2013-05-26 01:02:49.500 146 12690.12 147.22 54868.45 88888.00 2013-05-26 01:02:49.625 146 12690.00 147.18 54868.45 88888.00 2013-05-26 01:02:49.750 146 12689.85 147.05 54868.40 88888.00 2013-05-26 01:02:49.875 146 12689.75 146.97 54868.43 88888.00 2013-05-26 01:02:50.000 146 12689.73 146.95 54868.45 88888.00 2013-05-26 01:02:50.125 146 12689.73 146.97 54868.53 88888.00 2013-05-26 01:02:50.250 146 12689.62 146.95 54868.55 88888.00 2013-05-26 01:02:50.375 146 12689.55 146.93 54868.57 88888.00 2013-05-26 01:02:50.500 146 12689.50 146.88 54868.57 88888.00 2013-05-26 01:02:50.625 146 12689.42 146.78 54868.57 88888.00 2013-05-26 01:02:50.750 146 12689.38 146.70 54868.57 88888.00 2013-05-26 01:02:50.875 146 12689.40 146.70 54868.68 88888.00 2013-05-26 01:02:51.000 146 12689.35 146.68 54868.65 88888.00 2013-05-26 01:02:51.125 146 12689.23 146.60 54868.62 88888.00 2013-05-26 01:02:51.250 146 12689.15 146.47 54868.65 88888.00 2013-05-26 01:02:51.375 146 12689.15 146.45 54868.65 88888.00 2013-05-26 01:02:51.500 146 12689.10 146.45 54868.70 88888.00 2013-05-26 01:02:51.625 146 12689.05 146.47 54868.72 88888.00 2013-05-26 01:02:51.750 146 12688.95 146.40 54868.75 88888.00 2013-05-26 01:02:51.875 146 12688.85 146.35 54868.72 88888.00 2013-05-26 01:02:52.000 146 12688.85 146.30 54868.70 88888.00 2013-05-26 01:02:52.125 146 12688.88 146.30 54868.75 88888.00 2013-05-26 01:02:52.250 146 12688.88 146.22 54868.80 88888.00 2013-05-26 01:02:52.375 146 12688.80 146.12 54868.75 88888.00 2013-05-26 01:02:52.500 146 12688.77 146.07 54868.75 88888.00 2013-05-26 01:02:52.625 146 12688.73 146.05 54868.78 88888.00 2013-05-26 01:02:52.750 146 12688.65 146.00 54868.78 88888.00 2013-05-26 01:02:52.875 146 12688.58 145.93 54868.78 88888.00 2013-05-26 01:02:53.000 146 12688.45 145.93 54868.82 88888.00 2013-05-26 01:02:53.125 146 12688.40 145.85 54868.82 88888.00 2013-05-26 01:02:53.250 146 12688.30 145.78 54868.82 88888.00 2013-05-26 01:02:53.375 146 12688.23 145.78 54868.85 88888.00 2013-05-26 01:02:53.500 146 12688.10 145.70 54868.80 88888.00 2013-05-26 01:02:53.625 146 12688.08 145.65 54868.85 88888.00 2013-05-26 01:02:53.750 146 12688.12 145.68 54868.95 88888.00 2013-05-26 01:02:53.875 146 12688.15 145.68 54868.95 88888.00 2013-05-26 01:02:54.000 146 12688.10 145.68 54868.93 88888.00 2013-05-26 01:02:54.125 146 12688.05 145.68 54868.97 88888.00 2013-05-26 01:02:54.250 146 12688.00 145.60 54869.03 88888.00 2013-05-26 01:02:54.375 146 12687.95 145.55 54868.97 88888.00 2013-05-26 01:02:54.500 146 12687.92 145.47 54868.95 88888.00 2013-05-26 01:02:54.625 146 12687.92 145.47 54869.00 88888.00 2013-05-26 01:02:54.750 146 12687.92 145.50 54869.05 88888.00 2013-05-26 01:02:54.875 146 12687.90 145.43 54869.05 88888.00 2013-05-26 01:02:55.000 146 12687.75 145.35 54869.00 88888.00 2013-05-26 01:02:55.125 146 12687.62 145.30 54869.03 88888.00 2013-05-26 01:02:55.250 146 12687.62 145.28 54869.07 88888.00 2013-05-26 01:02:55.375 146 12687.58 145.22 54869.03 88888.00 2013-05-26 01:02:55.500 146 12687.55 145.15 54869.00 88888.00 2013-05-26 01:02:55.625 146 12687.55 145.15 54869.07 88888.00 2013-05-26 01:02:55.750 146 12687.55 145.18 54869.15 88888.00 2013-05-26 01:02:55.875 146 12687.48 145.18 54869.18 88888.00 2013-05-26 01:02:56.000 146 12687.35 145.12 54869.12 88888.00 2013-05-26 01:02:56.125 146 12687.35 145.07 54869.15 88888.00 2013-05-26 01:02:56.250 146 12687.33 145.12 54869.18 88888.00 2013-05-26 01:02:56.375 146 12687.23 145.05 54869.15 88888.00 2013-05-26 01:02:56.500 146 12687.12 145.03 54869.10 88888.00 2013-05-26 01:02:56.625 146 12687.02 145.00 54869.18 88888.00 2013-05-26 01:02:56.750 146 12687.00 145.00 54869.20 88888.00 2013-05-26 01:02:56.875 146 12687.00 145.00 54869.20 88888.00 2013-05-26 01:02:57.000 146 12687.00 144.97 54869.22 88888.00 2013-05-26 01:02:57.125 146 12686.95 145.00 54869.25 88888.00 2013-05-26 01:02:57.250 146 12686.80 144.95 54869.22 88888.00 2013-05-26 01:02:57.375 146 12686.73 144.95 54869.22 88888.00 2013-05-26 01:02:57.500 146 12686.58 144.90 54869.22 88888.00 2013-05-26 01:02:57.625 146 12686.58 144.95 54869.28 88888.00 2013-05-26 01:02:57.750 146 12686.58 144.95 54869.28 88888.00 2013-05-26 01:02:57.875 146 12686.55 144.90 54869.25 88888.00 2013-05-26 01:02:58.000 146 12686.48 144.90 54869.25 88888.00 2013-05-26 01:02:58.125 146 12686.40 144.95 54869.28 88888.00 2013-05-26 01:02:58.250 146 12686.35 145.00 54869.35 88888.00 2013-05-26 01:02:58.375 146 12686.35 145.03 54869.35 88888.00 2013-05-26 01:02:58.500 146 12686.30 144.97 54869.32 88888.00 2013-05-26 01:02:58.625 146 12686.20 144.93 54869.30 88888.00 2013-05-26 01:02:58.750 146 12686.15 144.95 54869.35 88888.00 2013-05-26 01:02:58.875 146 12686.10 144.97 54869.38 88888.00 2013-05-26 01:02:59.000 146 12686.05 144.95 54869.35 88888.00 2013-05-26 01:02:59.125 146 12686.02 145.00 54869.35 88888.00 2013-05-26 01:02:59.250 146 12685.95 144.97 54869.35 88888.00 2013-05-26 01:02:59.375 146 12685.85 144.97 54869.32 88888.00 2013-05-26 01:02:59.500 146 12685.85 145.03 54869.35 88888.00 2013-05-26 01:02:59.625 146 12685.85 145.07 54869.38 88888.00 2013-05-26 01:02:59.750 146 12685.88 145.07 54869.40 88888.00 2013-05-26 01:02:59.875 146 12685.90 145.15 54869.45 88888.00 2013-05-26 01:03:00.000 146 12685.75 145.07 54869.38 88888.00 2013-05-26 01:03:00.125 146 12685.62 145.05 54869.35 88888.00 2013-05-26 01:03:00.250 146 12685.58 144.97 54869.30 88888.00 2013-05-26 01:03:00.375 146 12685.60 144.97 54869.30 88888.00 2013-05-26 01:03:00.500 146 12685.67 144.97 54869.32 88888.00 2013-05-26 01:03:00.625 146 12685.65 145.03 54869.32 88888.00 2013-05-26 01:03:00.750 146 12685.60 145.10 54869.38 88888.00 2013-05-26 01:03:00.875 146 12685.58 145.15 54869.38 88888.00 2013-05-26 01:03:01.000 146 12685.58 145.15 54869.32 88888.00 2013-05-26 01:03:01.125 146 12685.55 145.07 54869.28 88888.00 2013-05-26 01:03:01.250 146 12685.45 145.03 54869.28 88888.00 2013-05-26 01:03:01.375 146 12685.48 145.05 54869.30 88888.00 2013-05-26 01:03:01.500 146 12685.45 145.10 54869.32 88888.00 2013-05-26 01:03:01.625 146 12685.42 145.12 54869.35 88888.00 2013-05-26 01:03:01.750 146 12685.40 145.15 54869.38 88888.00 2013-05-26 01:03:01.875 146 12685.40 145.15 54869.38 88888.00 2013-05-26 01:03:02.000 146 12685.45 145.15 54869.40 88888.00 2013-05-26 01:03:02.125 146 12685.42 145.10 54869.38 88888.00 2013-05-26 01:03:02.250 146 12685.38 145.03 54869.32 88888.00 2013-05-26 01:03:02.375 146 12685.33 145.05 54869.35 88888.00 2013-05-26 01:03:02.500 146 12685.27 145.07 54869.35 88888.00 2013-05-26 01:03:02.625 146 12685.30 145.10 54869.32 88888.00 2013-05-26 01:03:02.750 146 12685.30 145.15 54869.35 88888.00 2013-05-26 01:03:02.875 146 12685.23 145.15 54869.35 88888.00 2013-05-26 01:03:03.000 146 12685.17 145.05 54869.30 88888.00 2013-05-26 01:03:03.125 146 12685.15 145.03 54869.30 88888.00 2013-05-26 01:03:03.250 146 12685.10 145.00 54869.30 88888.00 2013-05-26 01:03:03.375 146 12685.12 145.00 54869.30 88888.00 2013-05-26 01:03:03.500 146 12685.05 144.95 54869.25 88888.00 2013-05-26 01:03:03.625 146 12684.98 144.90 54869.22 88888.00 2013-05-26 01:03:03.750 146 12685.02 144.95 54869.28 88888.00 2013-05-26 01:03:03.875 146 12685.00 144.97 54869.28 88888.00 2013-05-26 01:03:04.000 146 12684.98 144.97 54869.32 88888.00 2013-05-26 01:03:04.125 146 12684.95 144.97 54869.32 88888.00 2013-05-26 01:03:04.250 146 12684.83 144.90 54869.25 88888.00 2013-05-26 01:03:04.375 146 12684.73 144.90 54869.22 88888.00 2013-05-26 01:03:04.500 146 12684.70 144.88 54869.22 88888.00 2013-05-26 01:03:04.625 146 12684.80 144.90 54869.25 88888.00 2013-05-26 01:03:04.750 146 12684.80 144.85 54869.25 88888.00 2013-05-26 01:03:04.875 146 12684.70 144.78 54869.22 88888.00 2013-05-26 01:03:05.000 146 12684.70 144.78 54869.22 88888.00 2013-05-26 01:03:05.125 146 12684.75 144.78 54869.20 88888.00 2013-05-26 01:03:05.250 146 12684.67 144.70 54869.15 88888.00 2013-05-26 01:03:05.375 146 12684.62 144.68 54869.12 88888.00 2013-05-26 01:03:05.500 146 12684.60 144.68 54869.18 88888.00 2013-05-26 01:03:05.625 146 12684.62 144.65 54869.18 88888.00 2013-05-26 01:03:05.750 146 12684.62 144.68 54869.18 88888.00 2013-05-26 01:03:05.875 146 12684.60 144.68 54869.22 88888.00 2013-05-26 01:03:06.000 146 12684.52 144.68 54869.25 88888.00 2013-05-26 01:03:06.125 146 12684.45 144.62 54869.20 88888.00 2013-05-26 01:03:06.250 146 12684.42 144.65 54869.25 88888.00 2013-05-26 01:03:06.375 146 12684.38 144.60 54869.20 88888.00 2013-05-26 01:03:06.500 146 12684.25 144.55 54869.15 88888.00 2013-05-26 01:03:06.625 146 12684.20 144.50 54869.10 88888.00 2013-05-26 01:03:06.750 146 12684.20 144.45 54869.10 88888.00 2013-05-26 01:03:06.875 146 12684.15 144.43 54869.12 88888.00 2013-05-26 01:03:07.000 146 12684.08 144.40 54869.10 88888.00 2013-05-26 01:03:07.125 146 12684.02 144.43 54869.10 88888.00 2013-05-26 01:03:07.250 146 12683.98 144.40 54869.12 88888.00 2013-05-26 01:03:07.375 146 12684.05 144.43 54869.18 88888.00 2013-05-26 01:03:07.500 146 12684.02 144.45 54869.20 88888.00 2013-05-26 01:03:07.625 146 12683.98 144.45 54869.20 88888.00 2013-05-26 01:03:07.750 146 12683.88 144.43 54869.18 88888.00 2013-05-26 01:03:07.875 146 12683.77 144.43 54869.18 88888.00 2013-05-26 01:03:08.000 146 12683.70 144.43 54869.15 88888.00 2013-05-26 01:03:08.125 146 12683.62 144.43 54869.12 88888.00 2013-05-26 01:03:08.250 146 12683.52 144.38 54869.12 88888.00 2013-05-26 01:03:08.375 146 12683.50 144.35 54869.12 88888.00 2013-05-26 01:03:08.500 146 12683.48 144.32 54869.12 88888.00 2013-05-26 01:03:08.625 146 12683.48 144.40 54869.20 88888.00 2013-05-26 01:03:08.750 146 12683.45 144.45 54869.22 88888.00 2013-05-26 01:03:08.875 146 12683.38 144.45 54869.20 88888.00 2013-05-26 01:03:09.000 146 12683.30 144.45 54869.20 88888.00 2013-05-26 01:03:09.125 146 12683.25 144.43 54869.20 88888.00 2013-05-26 01:03:09.250 146 12683.23 144.43 54869.18 88888.00 2013-05-26 01:03:09.375 146 12683.23 144.45 54869.15 88888.00 2013-05-26 01:03:09.500 146 12683.15 144.50 54869.15 88888.00 2013-05-26 01:03:09.625 146 12683.10 144.50 54869.18 88888.00 2013-05-26 01:03:09.750 146 12683.10 144.55 54869.25 88888.00 2013-05-26 01:03:09.875 146 12683.05 144.60 54869.25 88888.00 2013-05-26 01:03:10.000 146 12683.02 144.62 54869.25 88888.00 2013-05-26 01:03:10.125 146 12682.98 144.60 54869.22 88888.00 2013-05-26 01:03:10.250 146 12682.92 144.62 54869.22 88888.00 2013-05-26 01:03:10.375 146 12682.95 144.65 54869.22 88888.00 2013-05-26 01:03:10.500 146 12682.85 144.68 54869.22 88888.00 2013-05-26 01:03:10.625 146 12682.75 144.68 54869.25 88888.00 2013-05-26 01:03:10.750 146 12682.62 144.65 54869.20 88888.00 2013-05-26 01:03:10.875 146 12682.58 144.62 54869.15 88888.00 2013-05-26 01:03:11.000 146 12682.55 144.68 54869.20 88888.00 2013-05-26 01:03:11.125 146 12682.58 144.72 54869.22 88888.00 2013-05-26 01:03:11.250 146 12682.48 144.70 54869.20 88888.00 2013-05-26 01:03:11.375 146 12682.38 144.70 54869.15 88888.00 2013-05-26 01:03:11.500 146 12682.33 144.72 54869.15 88888.00 2013-05-26 01:03:11.625 146 12682.38 144.82 54869.25 88888.00 2013-05-26 01:03:11.750 146 12682.35 144.90 54869.25 88888.00 2013-05-26 01:03:11.875 146 12682.25 144.82 54869.18 88888.00 2013-05-26 01:03:12.000 146 12682.17 144.80 54869.18 88888.00 2013-05-26 01:03:12.125 146 12682.15 144.88 54869.15 88888.00 2013-05-26 01:03:12.250 146 12682.05 144.90 54869.20 88888.00 2013-05-26 01:03:12.375 146 12682.08 144.93 54869.18 88888.00 2013-05-26 01:03:12.500 146 12682.02 144.90 54869.18 88888.00 2013-05-26 01:03:12.625 146 12681.95 144.90 54869.15 88888.00 2013-05-26 01:03:12.750 146 12681.90 144.93 54869.15 88888.00 2013-05-26 01:03:12.875 146 12681.83 145.00 54869.20 88888.00 2013-05-26 01:03:13.000 146 12681.83 145.05 54869.20 88888.00 2013-05-26 01:03:13.125 146 12681.77 145.07 54869.20 88888.00 2013-05-26 01:03:13.250 146 12681.67 145.12 54869.22 88888.00 2013-05-26 01:03:13.375 146 12681.65 145.15 54869.20 88888.00 2013-05-26 01:03:13.500 146 12681.62 145.18 54869.20 88888.00 2013-05-26 01:03:13.625 146 12681.62 145.18 54869.20 88888.00 2013-05-26 01:03:13.750 146 12681.60 145.18 54869.18 88888.00 2013-05-26 01:03:13.875 146 12681.58 145.22 54869.18 88888.00 2013-05-26 01:03:14.000 146 12681.55 145.30 54869.20 88888.00 2013-05-26 01:03:14.125 146 12681.48 145.30 54869.20 88888.00 2013-05-26 01:03:14.250 146 12681.38 145.28 54869.15 88888.00 2013-05-26 01:03:14.375 146 12681.33 145.22 54869.12 88888.00 2013-05-26 01:03:14.500 146 12681.30 145.22 54869.07 88888.00 2013-05-26 01:03:14.625 146 12681.33 145.35 54869.18 88888.00 2013-05-26 01:03:14.750 146 12681.27 145.43 54869.20 88888.00 2013-05-26 01:03:14.875 146 12681.20 145.40 54869.15 88888.00 2013-05-26 01:03:15.000 146 12681.12 145.35 54869.10 88888.00 2013-05-26 01:03:15.125 146 12681.08 145.35 54869.12 88888.00 2013-05-26 01:03:15.250 146 12680.98 145.45 54869.18 88888.00 2013-05-26 01:03:15.375 146 12680.98 145.50 54869.20 88888.00 2013-05-26 01:03:15.500 146 12680.98 145.47 54869.18 88888.00 2013-05-26 01:03:15.625 146 12680.88 145.50 54869.20 88888.00 2013-05-26 01:03:15.750 146 12680.83 145.50 54869.20 88888.00 2013-05-26 01:03:15.875 146 12680.85 145.53 54869.20 88888.00 2013-05-26 01:03:16.000 146 12680.80 145.50 54869.15 88888.00 2013-05-26 01:03:16.125 146 12680.73 145.50 54869.15 88888.00 2013-05-26 01:03:16.250 146 12680.73 145.53 54869.15 88888.00 2013-05-26 01:03:16.375 146 12680.70 145.53 54869.12 88888.00 2013-05-26 01:03:16.500 146 12680.60 145.53 54869.12 88888.00 2013-05-26 01:03:16.625 146 12680.48 145.55 54869.12 88888.00 2013-05-26 01:03:16.750 146 12680.35 145.53 54869.10 88888.00 2013-05-26 01:03:16.875 146 12680.38 145.60 54869.20 88888.00 2013-05-26 01:03:17.000 146 12680.38 145.65 54869.18 88888.00 2013-05-26 01:03:17.125 146 12680.38 145.62 54869.12 88888.00 2013-05-26 01:03:17.250 146 12680.38 145.57 54869.10 88888.00 2013-05-26 01:03:17.375 146 12680.30 145.55 54869.10 88888.00 2013-05-26 01:03:17.500 146 12680.20 145.57 54869.12 88888.00 2013-05-26 01:03:17.625 146 12680.20 145.60 54869.12 88888.00 2013-05-26 01:03:17.750 146 12680.17 145.60 54869.10 88888.00 2013-05-26 01:03:17.875 146 12680.12 145.60 54869.07 88888.00 2013-05-26 01:03:18.000 146 12680.10 145.60 54869.12 88888.00 2013-05-26 01:03:18.125 146 12680.10 145.62 54869.12 88888.00 2013-05-26 01:03:18.250 146 12679.92 145.55 54869.03 88888.00 2013-05-26 01:03:18.375 146 12679.83 145.57 54869.05 88888.00 2013-05-26 01:03:18.500 146 12679.83 145.62 54869.07 88888.00 2013-05-26 01:03:18.625 146 12679.75 145.60 54869.05 88888.00 2013-05-26 01:03:18.750 146 12679.75 145.57 54869.07 88888.00 2013-05-26 01:03:18.875 146 12679.77 145.62 54869.12 88888.00 2013-05-26 01:03:19.000 146 12679.75 145.70 54869.12 88888.00 2013-05-26 01:03:19.125 146 12679.65 145.65 54869.07 88888.00 2013-05-26 01:03:19.250 146 12679.62 145.62 54869.07 88888.00 2013-05-26 01:03:19.375 146 12679.60 145.60 54869.07 88888.00 2013-05-26 01:03:19.500 146 12679.60 145.65 54869.07 88888.00 2013-05-26 01:03:19.625 146 12679.58 145.60 54869.07 88888.00 2013-05-26 01:03:19.750 146 12679.52 145.60 54869.15 88888.00 2013-05-26 01:03:19.875 146 12679.50 145.65 54869.18 88888.00 2013-05-26 01:03:20.000 146 12679.52 145.62 54869.12 88888.00 2013-05-26 01:03:20.125 146 12679.52 145.57 54869.10 88888.00 2013-05-26 01:03:20.250 146 12679.42 145.55 54869.05 88888.00 2013-05-26 01:03:20.375 146 12679.40 145.57 54869.05 88888.00 2013-05-26 01:03:20.500 146 12679.38 145.55 54869.07 88888.00 2013-05-26 01:03:20.625 146 12679.38 145.55 54869.12 88888.00 2013-05-26 01:03:20.750 146 12679.27 145.50 54869.10 88888.00 2013-05-26 01:03:20.875 146 12679.25 145.47 54869.07 88888.00 2013-05-26 01:03:21.000 146 12679.27 145.47 54869.05 88888.00 2013-05-26 01:03:21.125 146 12679.25 145.45 54869.05 88888.00 2013-05-26 01:03:21.250 146 12679.15 145.40 54869.00 88888.00 2013-05-26 01:03:21.375 146 12679.08 145.38 54868.95 88888.00 2013-05-26 01:03:21.500 146 12679.08 145.35 54868.97 88888.00 2013-05-26 01:03:21.625 146 12679.12 145.38 54869.00 88888.00 2013-05-26 01:03:21.750 146 12679.05 145.32 54868.97 88888.00 2013-05-26 01:03:21.875 146 12678.92 145.25 54868.97 88888.00 2013-05-26 01:03:22.000 146 12678.90 145.32 54869.03 88888.00 2013-05-26 01:03:22.125 146 12678.92 145.30 54869.05 88888.00 2013-05-26 01:03:22.250 146 12678.90 145.22 54869.03 88888.00 2013-05-26 01:03:22.375 146 12678.88 145.20 54869.03 88888.00 2013-05-26 01:03:22.500 146 12678.80 145.15 54869.00 88888.00 2013-05-26 01:03:22.625 146 12678.75 145.15 54869.00 88888.00 2013-05-26 01:03:22.750 146 12678.73 145.15 54869.00 88888.00 2013-05-26 01:03:22.875 146 12678.70 145.10 54869.03 88888.00 2013-05-26 01:03:23.000 146 12678.62 144.97 54868.95 88888.00 2013-05-26 01:03:23.125 146 12678.48 144.88 54868.95 88888.00 2013-05-26 01:03:23.250 146 12678.48 144.90 54869.00 88888.00 2013-05-26 01:03:23.375 146 12678.48 144.88 54868.95 88888.00 2013-05-26 01:03:23.500 146 12678.35 144.78 54868.90 88888.00 2013-05-26 01:03:23.625 146 12678.38 144.78 54868.95 88888.00 2013-05-26 01:03:23.750 146 12678.38 144.78 54868.95 88888.00 2013-05-26 01:03:23.875 146 12678.33 144.75 54868.97 88888.00 2013-05-26 01:03:24.000 146 12678.30 144.70 54868.95 88888.00 2013-05-26 01:03:24.125 146 12678.25 144.68 54868.95 88888.00 2013-05-26 01:03:24.250 146 12678.15 144.55 54868.90 88888.00 2013-05-26 01:03:24.375 146 12678.00 144.43 54868.85 88888.00 2013-05-26 01:03:24.500 146 12678.02 144.40 54868.85 88888.00 2013-05-26 01:03:24.625 146 12678.08 144.40 54868.90 88888.00 2013-05-26 01:03:24.750 146 12678.05 144.40 54868.93 88888.00 2013-05-26 01:03:24.875 146 12677.98 144.28 54868.88 88888.00 2013-05-26 01:03:25.000 146 12677.88 144.22 54868.85 88888.00 2013-05-26 01:03:25.125 146 12677.77 144.20 54868.88 88888.00 2013-05-26 01:03:25.250 146 12677.73 144.12 54868.88 88888.00 2013-05-26 01:03:25.375 146 12677.67 144.07 54868.82 88888.00 2013-05-26 01:03:25.500 146 12677.60 144.00 54868.80 88888.00 2013-05-26 01:03:25.625 146 12677.55 143.97 54868.80 88888.00 2013-05-26 01:03:25.750 146 12677.58 143.97 54868.82 88888.00 2013-05-26 01:03:25.875 146 12677.55 143.95 54868.88 88888.00 2013-05-26 01:03:26.000 146 12677.50 143.93 54868.85 88888.00 2013-05-26 01:03:26.125 146 12677.45 143.93 54868.85 88888.00 2013-05-26 01:03:26.250 146 12677.42 143.85 54868.82 88888.00 2013-05-26 01:03:26.375 146 12677.50 143.85 54868.85 88888.00 2013-05-26 01:03:26.500 146 12677.45 143.82 54868.85 88888.00 2013-05-26 01:03:26.625 146 12677.35 143.72 54868.80 88888.00 2013-05-26 01:03:26.750 146 12677.30 143.70 54868.78 88888.00 2013-05-26 01:03:26.875 146 12677.27 143.68 54868.80 88888.00 2013-05-26 01:03:27.000 146 12677.33 143.70 54868.82 88888.00 2013-05-26 01:03:27.125 146 12677.30 143.60 54868.78 88888.00 2013-05-26 01:03:27.250 146 12677.23 143.50 54868.75 88888.00 2013-05-26 01:03:27.375 146 12677.27 143.50 54868.78 88888.00 2013-05-26 01:03:27.500 146 12677.25 143.50 54868.80 88888.00 2013-05-26 01:03:27.625 146 12677.17 143.47 54868.78 88888.00 2013-05-26 01:03:27.750 146 12677.12 143.47 54868.75 88888.00 2013-05-26 01:03:27.875 146 12677.15 143.47 54868.75 88888.00 2013-05-26 01:03:28.000 146 12677.12 143.45 54868.78 88888.00 2013-05-26 01:03:28.125 146 12677.05 143.35 54868.75 88888.00 2013-05-26 01:03:28.250 146 12676.95 143.32 54868.72 88888.00 2013-05-26 01:03:28.375 146 12676.98 143.35 54868.72 88888.00 2013-05-26 01:03:28.500 146 12676.98 143.30 54868.70 88888.00 2013-05-26 01:03:28.625 146 12676.92 143.25 54868.68 88888.00 2013-05-26 01:03:28.750 146 12676.90 143.28 54868.70 88888.00 2013-05-26 01:03:28.875 146 12676.80 143.18 54868.62 88888.00 2013-05-26 01:03:29.000 146 12676.83 143.22 54868.62 88888.00 2013-05-26 01:03:29.125 146 12676.90 143.22 54868.68 88888.00 2013-05-26 01:03:29.250 146 12676.85 143.12 54868.65 88888.00 2013-05-26 01:03:29.375 146 12676.88 143.15 54868.68 88888.00 2013-05-26 01:03:29.500 146 12676.90 143.12 54868.65 88888.00 2013-05-26 01:03:29.625 146 12676.90 143.12 54868.62 88888.00 2013-05-26 01:03:29.750 146 12676.85 143.10 54868.60 88888.00 2013-05-26 01:03:29.875 146 12676.83 143.07 54868.57 88888.00 2013-05-26 01:03:30.000 146 12676.80 143.05 54868.57 88888.00 2013-05-26 01:03:30.125 146 12676.75 143.03 54868.55 88888.00 2013-05-26 01:03:30.250 146 12676.70 143.00 54868.53 88888.00 2013-05-26 01:03:30.375 146 12676.73 143.03 54868.55 88888.00 2013-05-26 01:03:30.500 146 12676.77 143.03 54868.55 88888.00 2013-05-26 01:03:30.625 146 12676.83 143.00 54868.57 88888.00 2013-05-26 01:03:30.750 146 12676.88 143.03 54868.60 88888.00 2013-05-26 01:03:30.875 146 12676.80 143.03 54868.60 88888.00 2013-05-26 01:03:31.000 146 12676.75 143.03 54868.57 88888.00 2013-05-26 01:03:31.125 146 12676.70 142.97 54868.57 88888.00 2013-05-26 01:03:31.250 146 12676.67 142.93 54868.53 88888.00 2013-05-26 01:03:31.375 146 12676.65 142.95 54868.55 88888.00 2013-05-26 01:03:31.500 146 12676.65 142.97 54868.55 88888.00 2013-05-26 01:03:31.625 146 12676.60 142.93 54868.55 88888.00 2013-05-26 01:03:31.750 146 12676.52 142.88 54868.55 88888.00 2013-05-26 01:03:31.875 146 12676.50 142.85 54868.50 88888.00 2013-05-26 01:03:32.000 146 12676.45 142.82 54868.47 88888.00 2013-05-26 01:03:32.125 146 12676.35 142.78 54868.50 88888.00 2013-05-26 01:03:32.250 146 12676.33 142.85 54868.53 88888.00 2013-05-26 01:03:32.375 146 12676.38 142.88 54868.55 88888.00 2013-05-26 01:03:32.500 146 12676.42 142.90 54868.55 88888.00 2013-05-26 01:03:32.625 146 12676.42 142.90 54868.55 88888.00 2013-05-26 01:03:32.750 146 12676.33 142.85 54868.50 88888.00 2013-05-26 01:03:32.875 146 12676.27 142.88 54868.53 88888.00 2013-05-26 01:03:33.000 146 12676.25 142.93 54868.50 88888.00 2013-05-26 01:03:33.125 146 12676.17 142.90 54868.50 88888.00 2013-05-26 01:03:33.250 146 12676.12 142.82 54868.45 88888.00 2013-05-26 01:03:33.375 146 12676.10 142.85 54868.45 88888.00 2013-05-26 01:03:33.500 146 12676.12 142.93 54868.47 88888.00 2013-05-26 01:03:33.625 146 12676.12 142.88 54868.43 88888.00 2013-05-26 01:03:33.750 146 12676.08 142.90 54868.43 88888.00 2013-05-26 01:03:33.875 146 12676.05 142.93 54868.45 88888.00 2013-05-26 01:03:34.000 146 12676.02 142.93 54868.43 88888.00 2013-05-26 01:03:34.125 146 12676.02 142.95 54868.45 88888.00 2013-05-26 01:03:34.250 146 12676.05 142.97 54868.47 88888.00 2013-05-26 01:03:34.375 146 12676.08 143.03 54868.53 88888.00 2013-05-26 01:03:34.500 146 12676.02 143.03 54868.47 88888.00 2013-05-26 01:03:34.625 146 12675.95 142.95 54868.35 88888.00 2013-05-26 01:03:34.750 146 12675.88 142.93 54868.35 88888.00 2013-05-26 01:03:34.875 146 12675.90 143.00 54868.43 88888.00 2013-05-26 01:03:35.000 146 12675.83 142.93 54868.38 88888.00 2013-05-26 01:03:35.125 146 12675.83 143.00 54868.40 88888.00 2013-05-26 01:03:35.250 146 12675.77 143.03 54868.43 88888.00 2013-05-26 01:03:35.375 146 12675.75 143.05 54868.38 88888.00 2013-05-26 01:03:35.500 146 12675.73 143.07 54868.38 88888.00 2013-05-26 01:03:35.625 146 12675.65 143.05 54868.32 88888.00 2013-05-26 01:03:35.750 146 12675.67 143.10 54868.32 88888.00 2013-05-26 01:03:35.875 146 12675.70 143.15 54868.35 88888.00 2013-05-26 01:03:36.000 146 12675.67 143.18 54868.38 88888.00 2013-05-26 01:03:36.125 146 12675.62 143.15 54868.38 88888.00 2013-05-26 01:03:36.250 146 12675.55 143.12 54868.30 88888.00 2013-05-26 01:03:36.375 146 12675.48 143.12 54868.25 88888.00 2013-05-26 01:03:36.500 146 12675.42 143.15 54868.22 88888.00 2013-05-26 01:03:36.625 146 12675.45 143.20 54868.25 88888.00 2013-05-26 01:03:36.750 146 12675.40 143.18 54868.25 88888.00 2013-05-26 01:03:36.875 146 12675.23 143.20 54868.22 88888.00 2013-05-26 01:03:37.000 146 12675.23 143.22 54868.20 88888.00 2013-05-26 01:03:37.125 146 12675.25 143.22 54868.20 88888.00 2013-05-26 01:03:37.250 146 12675.15 143.22 54868.22 88888.00 2013-05-26 01:03:37.375 146 12675.12 143.30 54868.20 88888.00 2013-05-26 01:03:37.500 146 12675.15 143.32 54868.22 88888.00 2013-05-26 01:03:37.625 146 12675.12 143.35 54868.18 88888.00 2013-05-26 01:03:37.750 146 12675.08 143.38 54868.18 88888.00 2013-05-26 01:03:37.875 146 12675.08 143.43 54868.22 88888.00 2013-05-26 01:03:38.000 146 12675.08 143.47 54868.18 88888.00 2013-05-26 01:03:38.125 146 12675.08 143.43 54868.12 88888.00 2013-05-26 01:03:38.250 146 12675.02 143.47 54868.10 88888.00 2013-05-26 01:03:38.375 146 12675.05 143.55 54868.12 88888.00 2013-05-26 01:03:38.500 146 12675.05 143.57 54868.10 88888.00 2013-05-26 01:03:38.625 146 12674.95 143.57 54868.07 88888.00 2013-05-26 01:03:38.750 146 12674.88 143.57 54868.07 88888.00 2013-05-26 01:03:38.875 146 12674.80 143.53 54868.03 88888.00 2013-05-26 01:03:39.000 146 12674.80 143.55 54868.00 88888.00 2013-05-26 01:03:39.125 146 12674.77 143.60 54867.95 88888.00 2013-05-26 01:03:39.250 146 12674.70 143.65 54867.88 88888.00 2013-05-26 01:03:39.375 146 12674.62 143.65 54867.93 88888.00 2013-05-26 01:03:39.500 146 12674.48 143.68 54868.00 88888.00 2013-05-26 01:03:39.625 146 12674.38 143.65 54868.00 88888.00 2013-05-26 01:03:39.750 146 12674.23 143.62 54867.97 88888.00 2013-05-26 01:03:39.875 146 12674.12 143.55 54867.90 88888.00 2013-05-26 01:03:40.000 146 12674.20 143.62 54867.90 88888.00 2013-05-26 01:03:40.125 146 12674.25 143.72 54867.95 88888.00 2013-05-26 01:03:40.250 146 12674.23 143.78 54867.97 88888.00 2013-05-26 01:03:40.375 146 12674.20 143.85 54867.97 88888.00 2013-05-26 01:03:40.500 146 12674.08 143.82 54867.90 88888.00 2013-05-26 01:03:40.625 146 12673.95 143.78 54867.85 88888.00 2013-05-26 01:03:40.750 146 12673.92 143.75 54867.85 88888.00 2013-05-26 01:03:40.875 146 12673.92 143.80 54867.88 88888.00 2013-05-26 01:03:41.000 146 12673.88 143.85 54867.90 88888.00 2013-05-26 01:03:41.125 146 12673.80 143.78 54867.82 88888.00 2013-05-26 01:03:41.250 146 12673.75 143.72 54867.78 88888.00 2013-05-26 01:03:41.375 146 12673.70 143.75 54867.75 88888.00 2013-05-26 01:03:41.500 146 12673.62 143.72 54867.75 88888.00 2013-05-26 01:03:41.625 146 12673.55 143.72 54867.78 88888.00 2013-05-26 01:03:41.750 146 12673.50 143.78 54867.78 88888.00 2013-05-26 01:03:41.875 146 12673.52 143.78 54867.75 88888.00 2013-05-26 01:03:42.000 146 12673.55 143.80 54867.70 88888.00 2013-05-26 01:03:42.125 146 12673.52 143.78 54867.72 88888.00 2013-05-26 01:03:42.250 146 12673.50 143.78 54867.72 88888.00 2013-05-26 01:03:42.375 146 12673.48 143.72 54867.70 88888.00 2013-05-26 01:03:42.500 146 12673.38 143.70 54867.68 88888.00 2013-05-26 01:03:42.625 146 12673.33 143.68 54867.62 88888.00 2013-05-26 01:03:42.750 146 12673.25 143.65 54867.62 88888.00 2013-05-26 01:03:42.875 146 12673.20 143.62 54867.60 88888.00 2013-05-26 01:03:43.000 146 12673.23 143.57 54867.57 88888.00 2013-05-26 01:03:43.125 146 12673.27 143.62 54867.57 88888.00 2013-05-26 01:03:43.250 146 12673.17 143.57 54867.55 88888.00 2013-05-26 01:03:43.375 146 12673.08 143.55 54867.53 88888.00 2013-05-26 01:03:43.500 146 12673.00 143.50 54867.50 88888.00 2013-05-26 01:03:43.625 146 12673.02 143.47 54867.50 88888.00 2013-05-26 01:03:43.750 146 12673.08 143.50 54867.50 88888.00 2013-05-26 01:03:43.875 146 12673.05 143.47 54867.50 88888.00 2013-05-26 01:03:44.000 146 12673.02 143.43 54867.50 88888.00 2013-05-26 01:03:44.125 146 12673.00 143.38 54867.45 88888.00 2013-05-26 01:03:44.250 146 12672.95 143.28 54867.40 88888.00 2013-05-26 01:03:44.375 146 12672.92 143.22 54867.38 88888.00 2013-05-26 01:03:44.500 146 12672.92 143.25 54867.40 88888.00 2013-05-26 01:03:44.625 146 12672.92 143.22 54867.40 88888.00 2013-05-26 01:03:44.750 146 12672.90 143.20 54867.40 88888.00 2013-05-26 01:03:44.875 146 12672.85 143.20 54867.38 88888.00 2013-05-26 01:03:45.000 146 12672.88 143.15 54867.35 88888.00 2013-05-26 01:03:45.125 146 12672.83 143.07 54867.35 88888.00 2013-05-26 01:03:45.250 146 12672.85 143.07 54867.35 88888.00 2013-05-26 01:03:45.375 146 12672.92 143.10 54867.32 88888.00 2013-05-26 01:03:45.500 146 12672.92 143.03 54867.32 88888.00 2013-05-26 01:03:45.625 146 12672.90 142.97 54867.32 88888.00 2013-05-26 01:03:45.750 146 12672.95 142.97 54867.28 88888.00 2013-05-26 01:03:45.875 146 12672.90 142.85 54867.18 88888.00 2013-05-26 01:03:46.000 146 12672.85 142.75 54867.12 88888.00 2013-05-26 01:03:46.125 146 12672.88 142.78 54867.20 88888.00 2013-05-26 01:03:46.250 146 12672.98 142.75 54867.18 88888.00 2013-05-26 01:03:46.375 146 12672.98 142.68 54867.12 88888.00 2013-05-26 01:03:46.500 146 12672.92 142.65 54867.12 88888.00 2013-05-26 01:03:46.625 146 12672.92 142.62 54867.12 88888.00 2013-05-26 01:03:46.750 146 12673.05 142.68 54867.18 88888.00 2013-05-26 01:03:46.875 146 12673.12 142.65 54867.15 88888.00 2013-05-26 01:03:47.000 146 12672.98 142.55 54867.05 88888.00 2013-05-26 01:03:47.125 146 12672.95 142.55 54867.10 88888.00 2013-05-26 01:03:47.250 146 12673.00 142.55 54867.07 88888.00 2013-05-26 01:03:47.375 146 12672.92 142.45 54867.00 88888.00 2013-05-26 01:03:47.500 146 12672.85 142.35 54866.93 88888.00 2013-05-26 01:03:47.625 146 12672.85 142.35 54866.93 88888.00 2013-05-26 01:03:47.750 146 12672.95 142.40 54866.95 88888.00 2013-05-26 01:03:47.875 146 12672.98 142.35 54866.90 88888.00 2013-05-26 01:03:48.000 146 12673.00 142.32 54866.90 88888.00 2013-05-26 01:03:48.125 146 12673.08 142.35 54866.93 88888.00 2013-05-26 01:03:48.250 146 12673.02 142.30 54866.85 88888.00 2013-05-26 01:03:48.375 146 12672.98 142.25 54866.82 88888.00 2013-05-26 01:03:48.500 146 12673.00 142.20 54866.75 88888.00 2013-05-26 01:03:48.625 146 12673.05 142.15 54866.75 88888.00 2013-05-26 01:03:48.750 146 12672.95 142.10 54866.72 88888.00 2013-05-26 01:03:48.875 146 12672.95 142.10 54866.70 88888.00 2013-05-26 01:03:49.000 146 12673.05 142.12 54866.68 88888.00 2013-05-26 01:03:49.125 146 12673.05 142.10 54866.62 88888.00 2013-05-26 01:03:49.250 146 12673.10 142.15 54866.65 88888.00 2013-05-26 01:03:49.375 146 12673.17 142.18 54866.65 88888.00 2013-05-26 01:03:49.500 146 12673.15 142.12 54866.62 88888.00 2013-05-26 01:03:49.625 146 12673.08 142.10 54866.57 88888.00 2013-05-26 01:03:49.750 146 12673.02 142.05 54866.57 88888.00 2013-05-26 01:03:49.875 146 12673.02 142.07 54866.55 88888.00 2013-05-26 01:03:50.000 146 12673.02 142.03 54866.50 88888.00 2013-05-26 01:03:50.125 146 12673.05 142.00 54866.50 88888.00 2013-05-26 01:03:50.250 146 12673.02 141.97 54866.45 88888.00 2013-05-26 01:03:50.375 146 12672.95 141.95 54866.43 88888.00 2013-05-26 01:03:50.500 146 12672.95 141.95 54866.38 88888.00 2013-05-26 01:03:50.625 146 12673.00 141.97 54866.35 88888.00 2013-05-26 01:03:50.750 146 12673.08 141.97 54866.35 88888.00 2013-05-26 01:03:50.875 146 12673.05 141.97 54866.30 88888.00 2013-05-26 01:03:51.000 146 12673.02 141.97 54866.28 88888.00 2013-05-26 01:03:51.125 146 12673.05 141.97 54866.30 88888.00 2013-05-26 01:03:51.250 146 12673.00 141.95 54866.25 88888.00 2013-05-26 01:03:51.375 146 12672.98 142.03 54866.25 88888.00 2013-05-26 01:03:51.500 146 12673.02 142.05 54866.22 88888.00 2013-05-26 01:03:51.625 146 12673.05 142.03 54866.15 88888.00 2013-05-26 01:03:51.750 146 12673.05 141.95 54866.07 88888.00 2013-05-26 01:03:51.875 146 12673.02 141.85 54866.00 88888.00 2013-05-26 01:03:52.000 146 12673.02 141.90 54866.05 88888.00 2013-05-26 01:03:52.125 146 12673.05 141.95 54866.05 88888.00 2013-05-26 01:03:52.250 146 12673.15 141.97 54866.03 88888.00 2013-05-26 01:03:52.375 146 12673.27 142.05 54866.00 88888.00 2013-05-26 01:03:52.500 146 12673.23 142.05 54866.03 88888.00 2013-05-26 01:03:52.625 146 12673.23 142.05 54865.97 88888.00 2013-05-26 01:03:52.750 146 12673.17 142.03 54865.88 88888.00 2013-05-26 01:03:52.875 146 12673.20 141.97 54865.80 88888.00 2013-05-26 01:03:53.000 146 12673.27 142.00 54865.78 88888.00 2013-05-26 01:03:53.125 146 12673.30 141.97 54865.75 88888.00 2013-05-26 01:03:53.250 146 12673.27 142.00 54865.75 88888.00 2013-05-26 01:03:53.375 146 12673.25 142.00 54865.70 88888.00 2013-05-26 01:03:53.500 146 12673.23 141.97 54865.68 88888.00 2013-05-26 01:03:53.625 146 12673.30 141.97 54865.65 88888.00 2013-05-26 01:03:53.750 146 12673.40 142.05 54865.70 88888.00 2013-05-26 01:03:53.875 146 12673.38 142.03 54865.65 88888.00 2013-05-26 01:03:54.000 146 12673.40 142.03 54865.65 88888.00 2013-05-26 01:03:54.125 146 12673.40 142.00 54865.62 88888.00 2013-05-26 01:03:54.250 146 12673.42 142.00 54865.60 88888.00 2013-05-26 01:03:54.375 146 12673.48 141.97 54865.53 88888.00 2013-05-26 01:03:54.500 146 12673.52 141.97 54865.50 88888.00 2013-05-26 01:03:54.625 146 12673.48 142.03 54865.50 88888.00 2013-05-26 01:03:54.750 146 12673.45 142.05 54865.53 88888.00 2013-05-26 01:03:54.875 146 12673.48 142.00 54865.47 88888.00 2013-05-26 01:03:55.000 146 12673.52 142.00 54865.45 88888.00 2013-05-26 01:03:55.125 146 12673.55 142.03 54865.45 88888.00 2013-05-26 01:03:55.250 146 12673.52 141.97 54865.38 88888.00 2013-05-26 01:03:55.375 146 12673.62 142.05 54865.38 88888.00 2013-05-26 01:03:55.500 146 12673.65 142.03 54865.35 88888.00 2013-05-26 01:03:55.625 146 12673.60 141.95 54865.28 88888.00 2013-05-26 01:03:55.750 146 12673.58 141.88 54865.22 88888.00 2013-05-26 01:03:55.875 146 12673.62 141.82 54865.15 88888.00 2013-05-26 01:03:56.000 146 12673.65 141.85 54865.10 88888.00 2013-05-26 01:03:56.125 146 12673.77 141.90 54865.12 88888.00 2013-05-26 01:03:56.250 146 12673.90 141.93 54865.12 88888.00 2013-05-26 01:03:56.375 146 12673.98 141.95 54865.15 88888.00 2013-05-26 01:03:56.500 146 12673.90 141.95 54865.12 88888.00 2013-05-26 01:03:56.625 146 12673.92 141.95 54865.07 88888.00 2013-05-26 01:03:56.750 146 12673.90 141.88 54865.00 88888.00 2013-05-26 01:03:56.875 146 12673.92 141.85 54864.97 88888.00 2013-05-26 01:03:57.000 146 12673.92 141.80 54864.97 88888.00 2013-05-26 01:03:57.125 146 12673.98 141.82 54864.95 88888.00 2013-05-26 01:03:57.250 146 12674.00 141.82 54864.90 88888.00 2013-05-26 01:03:57.375 146 12674.02 141.82 54864.88 88888.00 2013-05-26 01:03:57.500 146 12674.05 141.82 54864.88 88888.00 2013-05-26 01:03:57.625 146 12674.05 141.78 54864.85 88888.00 2013-05-26 01:03:57.750 146 12673.98 141.72 54864.82 88888.00 2013-05-26 01:03:57.875 146 12673.98 141.68 54864.78 88888.00 2013-05-26 01:03:58.000 146 12674.05 141.70 54864.78 88888.00 2013-05-26 01:03:58.125 146 12674.10 141.70 54864.72 88888.00 2013-05-26 01:03:58.250 146 12674.12 141.70 54864.75 88888.00 2013-05-26 01:03:58.375 146 12674.15 141.65 54864.70 88888.00 2013-05-26 01:03:58.500 146 12674.17 141.62 54864.68 88888.00 2013-05-26 01:03:58.625 146 12674.23 141.62 54864.68 88888.00 2013-05-26 01:03:58.750 146 12674.30 141.65 54864.70 88888.00 2013-05-26 01:03:58.875 146 12674.30 141.62 54864.65 88888.00 2013-05-26 01:03:59.000 146 12674.33 141.57 54864.57 88888.00 2013-05-26 01:03:59.125 146 12674.33 141.47 54864.53 88888.00 2013-05-26 01:03:59.250 146 12674.35 141.47 54864.55 88888.00 2013-05-26 01:03:59.375 146 12674.42 141.55 54864.60 88888.00 2013-05-26 01:03:59.500 146 12674.40 141.53 54864.55 88888.00 2013-05-26 01:03:59.625 146 12674.40 141.47 54864.50 88888.00 2013-05-26 01:03:59.750 146 12674.45 141.47 54864.50 88888.00 2013-05-26 01:03:59.875 146 12674.48 141.45 54864.45 88888.00 2013-05-26 01:04:00.000 146 12674.48 141.38 54864.38 88888.00 2013-05-26 01:04:00.125 146 12674.45 141.35 54864.35 88888.00 2013-05-26 01:04:00.250 146 12674.52 141.40 54864.40 88888.00 2013-05-26 01:04:00.375 146 12674.52 141.40 54864.38 88888.00 2013-05-26 01:04:00.500 146 12674.48 141.28 54864.30 88888.00 2013-05-26 01:04:00.625 146 12674.50 141.22 54864.25 88888.00 2013-05-26 01:04:00.750 146 12674.60 141.30 54864.35 88888.00 2013-05-26 01:04:00.875 146 12674.62 141.28 54864.32 88888.00 2013-05-26 01:04:01.000 146 12674.58 141.20 54864.25 88888.00 2013-05-26 01:04:01.125 146 12674.55 141.20 54864.25 88888.00 2013-05-26 01:04:01.250 146 12674.60 141.15 54864.25 88888.00 2013-05-26 01:04:01.375 146 12674.70 141.10 54864.18 88888.00 2013-05-26 01:04:01.500 146 12674.83 141.03 54864.12 88888.00 2013-05-26 01:04:01.625 146 12674.85 141.05 54864.12 88888.00 2013-05-26 01:04:01.750 146 12674.85 141.05 54864.15 88888.00 2013-05-26 01:04:01.875 146 12674.95 141.03 54864.15 88888.00 2013-05-26 01:04:02.000 146 12674.98 141.00 54864.10 88888.00 2013-05-26 01:04:02.125 146 12675.00 140.97 54864.07 88888.00 2013-05-26 01:04:02.250 146 12674.92 140.90 54864.03 88888.00 2013-05-26 01:04:02.375 146 12674.85 140.85 54864.03 88888.00 2013-05-26 01:04:02.500 146 12674.85 140.88 54864.00 88888.00 2013-05-26 01:04:02.625 146 12674.85 140.80 54863.93 88888.00 2013-05-26 01:04:02.750 146 12674.88 140.82 54863.95 88888.00 2013-05-26 01:04:02.875 146 12674.95 140.80 54863.95 88888.00 2013-05-26 01:04:03.000 146 12674.95 140.78 54863.90 88888.00 2013-05-26 01:04:03.125 146 12674.98 140.75 54863.88 88888.00 2013-05-26 01:04:03.250 146 12674.95 140.68 54863.82 88888.00 2013-05-26 01:04:03.375 146 12675.02 140.62 54863.78 88888.00 2013-05-26 01:04:03.500 146 12675.10 140.65 54863.80 88888.00 2013-05-26 01:04:03.625 146 12675.20 140.65 54863.80 88888.00 2013-05-26 01:04:03.750 146 12675.17 140.60 54863.78 88888.00 2013-05-26 01:04:03.875 146 12675.10 140.53 54863.72 88888.00 2013-05-26 01:04:04.000 146 12675.05 140.47 54863.70 88888.00 2013-05-26 01:04:04.125 146 12675.10 140.55 54863.70 88888.00 2013-05-26 01:04:04.250 146 12675.10 140.50 54863.68 88888.00 2013-05-26 01:04:04.375 146 12675.17 140.43 54863.60 88888.00 2013-05-26 01:04:04.500 146 12675.23 140.40 54863.55 88888.00 2013-05-26 01:04:04.625 146 12675.25 140.38 54863.57 88888.00 2013-05-26 01:04:04.750 146 12675.25 140.35 54863.55 88888.00 2013-05-26 01:04:04.875 146 12675.23 140.35 54863.57 88888.00 2013-05-26 01:04:05.000 146 12675.25 140.32 54863.60 88888.00 2013-05-26 01:04:05.125 146 12675.33 140.28 54863.55 88888.00 2013-05-26 01:04:05.250 146 12675.33 140.22 54863.45 88888.00 2013-05-26 01:04:05.375 146 12675.40 140.30 54863.45 88888.00 2013-05-26 01:04:05.500 146 12675.42 140.30 54863.45 88888.00 2013-05-26 01:04:05.625 146 12675.48 140.28 54863.43 88888.00 2013-05-26 01:04:05.750 146 12675.52 140.25 54863.40 88888.00 2013-05-26 01:04:05.875 146 12675.55 140.20 54863.38 88888.00 2013-05-26 01:04:06.000 146 12675.48 140.10 54863.32 88888.00 2013-05-26 01:04:06.125 146 12675.48 140.05 54863.30 88888.00 2013-05-26 01:04:06.250 146 12675.52 140.07 54863.30 88888.00 2013-05-26 01:04:06.375 146 12675.50 140.05 54863.25 88888.00 2013-05-26 01:04:06.500 146 12675.50 139.97 54863.20 88888.00 2013-05-26 01:04:06.625 146 12675.58 140.00 54863.20 88888.00 2013-05-26 01:04:06.750 146 12675.67 140.03 54863.18 88888.00 2013-05-26 01:04:06.875 146 12675.73 139.97 54863.15 88888.00 2013-05-26 01:04:07.000 146 12675.75 139.93 54863.15 88888.00 2013-05-26 01:04:07.125 146 12675.77 139.88 54863.12 88888.00 2013-05-26 01:04:07.250 146 12675.70 139.82 54863.10 88888.00 2013-05-26 01:04:07.375 146 12675.83 139.85 54863.07 88888.00 2013-05-26 01:04:07.500 146 12675.85 139.82 54863.05 88888.00 2013-05-26 01:04:07.625 146 12675.77 139.80 54863.00 88888.00 2013-05-26 01:04:07.750 146 12675.83 139.80 54863.00 88888.00 2013-05-26 01:04:07.875 146 12675.95 139.88 54863.03 88888.00 2013-05-26 01:04:08.000 146 12676.00 139.80 54862.95 88888.00 2013-05-26 01:04:08.125 146 12675.98 139.70 54862.88 88888.00 2013-05-26 01:04:08.250 146 12675.98 139.68 54862.88 88888.00 2013-05-26 01:04:08.375 146 12676.00 139.70 54862.88 88888.00 2013-05-26 01:04:08.500 146 12676.05 139.72 54862.88 88888.00 2013-05-26 01:04:08.625 146 12676.10 139.68 54862.88 88888.00 2013-05-26 01:04:08.750 146 12676.08 139.57 54862.82 88888.00 2013-05-26 01:04:08.875 146 12676.08 139.57 54862.82 88888.00 2013-05-26 01:04:09.000 146 12676.17 139.62 54862.82 88888.00 2013-05-26 01:04:09.125 146 12676.12 139.57 54862.75 88888.00 2013-05-26 01:04:09.250 146 12676.00 139.45 54862.68 88888.00 2013-05-26 01:04:09.375 146 12676.10 139.50 54862.68 88888.00 2013-05-26 01:04:09.500 146 12676.20 139.53 54862.68 88888.00 2013-05-26 01:04:09.625 146 12676.20 139.47 54862.65 88888.00 2013-05-26 01:04:09.750 146 12676.17 139.43 54862.62 88888.00 2013-05-26 01:04:09.875 146 12676.20 139.40 54862.60 88888.00 2013-05-26 01:04:10.000 146 12676.23 139.43 54862.60 88888.00 2013-05-26 01:04:10.125 146 12676.30 139.45 54862.62 88888.00 2013-05-26 01:04:10.250 146 12676.35 139.45 54862.60 88888.00 2013-05-26 01:04:10.375 146 12676.38 139.45 54862.57 88888.00 2013-05-26 01:04:10.500 146 12676.45 139.45 54862.55 88888.00 2013-05-26 01:04:10.625 146 12676.58 139.43 54862.50 88888.00 2013-05-26 01:04:10.750 146 12676.55 139.38 54862.45 88888.00 2013-05-26 01:04:10.875 146 12676.55 139.35 54862.40 88888.00 2013-05-26 01:04:11.000 146 12676.60 139.38 54862.43 88888.00 2013-05-26 01:04:11.125 146 12676.62 139.38 54862.40 88888.00 2013-05-26 01:04:11.250 146 12676.62 139.35 54862.38 88888.00 2013-05-26 01:04:11.375 146 12676.65 139.38 54862.38 88888.00 2013-05-26 01:04:11.500 146 12676.73 139.43 54862.35 88888.00 2013-05-26 01:04:11.625 146 12676.77 139.43 54862.35 88888.00 2013-05-26 01:04:11.750 146 12676.77 139.43 54862.32 88888.00 2013-05-26 01:04:11.875 146 12676.77 139.40 54862.30 88888.00 2013-05-26 01:04:12.000 146 12676.83 139.43 54862.25 88888.00 2013-05-26 01:04:12.125 146 12676.92 139.38 54862.25 88888.00 2013-05-26 01:04:12.250 146 12676.90 139.38 54862.22 88888.00 2013-05-26 01:04:12.375 146 12676.92 139.40 54862.18 88888.00 2013-05-26 01:04:12.500 146 12677.00 139.43 54862.20 88888.00 2013-05-26 01:04:12.625 146 12677.02 139.43 54862.20 88888.00 2013-05-26 01:04:12.750 146 12676.98 139.43 54862.20 88888.00 2013-05-26 01:04:12.875 146 12676.90 139.43 54862.15 88888.00 2013-05-26 01:04:13.000 146 12677.05 139.50 54862.15 88888.00 2013-05-26 01:04:13.125 146 12677.20 139.47 54862.12 88888.00 2013-05-26 01:04:13.250 146 12677.12 139.40 54862.07 88888.00 2013-05-26 01:04:13.375 146 12677.10 139.40 54862.05 88888.00 2013-05-26 01:04:13.500 146 12677.15 139.45 54862.05 88888.00 2013-05-26 01:04:13.625 146 12677.12 139.43 54862.03 88888.00 2013-05-26 01:04:13.750 146 12677.12 139.45 54862.00 88888.00 2013-05-26 01:04:13.875 146 12677.15 139.43 54861.95 88888.00 2013-05-26 01:04:14.000 146 12677.20 139.40 54861.90 88888.00 2013-05-26 01:04:14.125 146 12677.25 139.47 54861.95 88888.00 2013-05-26 01:04:14.250 146 12677.27 139.47 54861.97 88888.00 2013-05-26 01:04:14.375 146 12677.20 139.32 54861.88 88888.00 2013-05-26 01:04:14.500 146 12677.17 139.30 54861.88 88888.00 2013-05-26 01:04:14.625 146 12677.23 139.32 54861.85 88888.00 2013-05-26 01:04:14.750 146 12677.20 139.28 54861.80 88888.00 2013-05-26 01:04:14.875 146 12677.27 139.28 54861.78 88888.00 2013-05-26 01:04:15.000 146 12677.35 139.30 54861.75 88888.00 2013-05-26 01:04:15.125 146 12677.33 139.30 54861.75 88888.00 2013-05-26 01:04:15.250 146 12677.23 139.22 54861.70 88888.00 2013-05-26 01:04:15.375 146 12677.25 139.18 54861.70 88888.00 2013-05-26 01:04:15.500 146 12677.30 139.18 54861.70 88888.00 2013-05-26 01:04:15.625 146 12677.40 139.20 54861.70 88888.00 2013-05-26 01:04:15.750 146 12677.42 139.28 54861.72 88888.00 2013-05-26 01:04:15.875 146 12677.42 139.22 54861.70 88888.00 2013-05-26 01:04:16.000 146 12677.45 139.20 54861.65 88888.00 2013-05-26 01:04:16.125 146 12677.40 139.15 54861.60 88888.00 2013-05-26 01:04:16.250 146 12677.38 139.15 54861.57 88888.00 2013-05-26 01:04:16.375 146 12677.48 139.15 54861.55 88888.00 2013-05-26 01:04:16.500 146 12677.50 139.10 54861.55 88888.00 2013-05-26 01:04:16.625 146 12677.48 139.05 54861.50 88888.00 2013-05-26 01:04:16.750 146 12677.45 139.00 54861.43 88888.00 2013-05-26 01:04:16.875 146 12677.45 139.00 54861.43 88888.00 2013-05-26 01:04:17.000 146 12677.52 139.03 54861.43 88888.00 2013-05-26 01:04:17.125 146 12677.62 139.07 54861.40 88888.00 2013-05-26 01:04:17.250 146 12677.65 139.05 54861.40 88888.00 2013-05-26 01:04:17.375 146 12677.77 139.07 54861.40 88888.00 2013-05-26 01:04:17.500 146 12677.75 139.05 54861.35 88888.00 2013-05-26 01:04:17.625 146 12677.75 139.03 54861.32 88888.00 2013-05-26 01:04:17.750 146 12677.80 139.05 54861.32 88888.00 2013-05-26 01:04:17.875 146 12677.85 139.05 54861.30 88888.00 2013-05-26 01:04:18.000 146 12677.85 139.03 54861.30 88888.00 2013-05-26 01:04:18.125 146 12677.83 138.97 54861.25 88888.00 2013-05-26 01:04:18.250 146 12677.90 138.95 54861.20 88888.00 2013-05-26 01:04:18.375 146 12677.92 138.93 54861.20 88888.00 2013-05-26 01:04:18.500 146 12677.98 138.90 54861.20 88888.00 2013-05-26 01:04:18.625 146 12678.10 139.00 54861.22 88888.00 2013-05-26 01:04:18.750 146 12678.10 139.03 54861.20 88888.00 2013-05-26 01:04:18.875 146 12678.08 138.90 54861.10 88888.00 2013-05-26 01:04:19.000 146 12678.15 138.90 54861.07 88888.00 2013-05-26 01:04:19.125 146 12678.12 138.85 54861.03 88888.00 2013-05-26 01:04:19.250 146 12678.17 138.82 54861.00 88888.00 2013-05-26 01:04:19.375 146 12678.25 138.85 54860.97 88888.00 2013-05-26 01:04:19.500 146 12678.30 138.85 54860.95 88888.00 2013-05-26 01:04:19.625 146 12678.33 138.88 54860.95 88888.00 2013-05-26 01:04:19.750 146 12678.40 138.93 54860.95 88888.00 2013-05-26 01:04:19.875 146 12678.45 138.88 54860.90 88888.00 2013-05-26 01:04:20.000 146 12678.50 138.85 54860.85 88888.00 2013-05-26 01:04:20.125 146 12678.52 138.80 54860.85 88888.00 2013-05-26 01:04:20.250 146 12678.60 138.82 54860.88 88888.00 2013-05-26 01:04:20.375 146 12678.73 138.82 54860.85 88888.00 2013-05-26 01:04:20.500 146 12678.75 138.78 54860.75 88888.00 2013-05-26 01:04:20.625 146 12678.77 138.70 54860.72 88888.00 2013-05-26 01:04:20.750 146 12678.80 138.72 54860.68 88888.00 2013-05-26 01:04:20.875 146 12678.85 138.72 54860.65 88888.00 2013-05-26 01:04:21.000 146 12678.88 138.72 54860.62 88888.00 2013-05-26 01:04:21.125 146 12679.00 138.70 54860.60 88888.00 2013-05-26 01:04:21.250 146 12679.08 138.72 54860.60 88888.00 2013-05-26 01:04:21.375 146 12679.15 138.75 54860.60 88888.00 2013-05-26 01:04:21.500 146 12679.23 138.78 54860.57 88888.00 2013-05-26 01:04:21.625 146 12679.27 138.75 54860.53 88888.00 2013-05-26 01:04:21.750 146 12679.27 138.62 54860.47 88888.00 2013-05-26 01:04:21.875 146 12679.30 138.65 54860.45 88888.00 2013-05-26 01:04:22.000 146 12679.38 138.65 54860.38 88888.00 2013-05-26 01:04:22.125 146 12679.38 138.60 54860.32 88888.00 2013-05-26 01:04:22.250 146 12679.40 138.60 54860.30 88888.00 2013-05-26 01:04:22.375 146 12679.45 138.55 54860.25 88888.00 2013-05-26 01:04:22.500 146 12679.52 138.60 54860.25 88888.00 2013-05-26 01:04:22.625 146 12679.62 138.68 54860.32 88888.00 2013-05-26 01:04:22.750 146 12679.65 138.62 54860.30 88888.00 2013-05-26 01:04:22.875 146 12679.70 138.53 54860.20 88888.00 2013-05-26 01:04:23.000 146 12679.80 138.57 54860.15 88888.00 2013-05-26 01:04:23.125 146 12679.88 138.62 54860.18 88888.00 2013-05-26 01:04:23.250 146 12679.95 138.60 54860.12 88888.00 2013-05-26 01:04:23.375 146 12680.00 138.62 54860.10 88888.00 2013-05-26 01:04:23.500 146 12680.10 138.62 54860.10 88888.00 2013-05-26 01:04:23.625 146 12680.23 138.62 54860.07 88888.00 2013-05-26 01:04:23.750 146 12680.27 138.57 54860.03 88888.00 2013-05-26 01:04:23.875 146 12680.33 138.55 54860.03 88888.00 2013-05-26 01:04:24.000 146 12680.38 138.50 54859.97 88888.00 2013-05-26 01:04:24.125 146 12680.42 138.53 54859.97 88888.00 2013-05-26 01:04:24.250 146 12680.58 138.62 54860.00 88888.00 2013-05-26 01:04:24.375 146 12680.55 138.55 54859.93 88888.00 2013-05-26 01:04:24.500 146 12680.60 138.57 54859.93 88888.00 2013-05-26 01:04:24.625 146 12680.70 138.55 54859.90 88888.00 2013-05-26 01:04:24.750 146 12680.73 138.57 54859.88 88888.00 2013-05-26 01:04:24.875 146 12680.83 138.60 54859.85 88888.00 2013-05-26 01:04:25.000 146 12680.88 138.60 54859.85 88888.00 2013-05-26 01:04:25.125 146 12680.95 138.60 54859.80 88888.00 2013-05-26 01:04:25.250 146 12680.98 138.55 54859.78 88888.00 2013-05-26 01:04:25.375 146 12681.02 138.60 54859.75 88888.00 2013-05-26 01:04:25.500 146 12681.08 138.57 54859.70 88888.00 2013-05-26 01:04:25.625 146 12681.15 138.55 54859.65 88888.00 2013-05-26 01:04:25.750 146 12681.27 138.57 54859.62 88888.00 2013-05-26 01:04:25.875 146 12681.33 138.62 54859.62 88888.00 2013-05-26 01:04:26.000 146 12681.30 138.60 54859.55 88888.00 2013-05-26 01:04:26.125 146 12681.27 138.55 54859.53 88888.00 2013-05-26 01:04:26.250 146 12681.42 138.53 54859.50 88888.00 2013-05-26 01:04:26.375 146 12681.58 138.55 54859.50 88888.00 2013-05-26 01:04:26.500 146 12681.60 138.55 54859.47 88888.00 2013-05-26 01:04:26.625 146 12681.62 138.53 54859.43 88888.00 2013-05-26 01:04:26.750 146 12681.75 138.57 54859.43 88888.00 2013-05-26 01:04:26.875 146 12681.83 138.57 54859.40 88888.00 2013-05-26 01:04:27.000 146 12681.85 138.62 54859.40 88888.00 2013-05-26 01:04:27.125 146 12682.00 138.65 54859.40 88888.00 2013-05-26 01:04:27.250 146 12682.05 138.57 54859.32 88888.00 2013-05-26 01:04:27.375 146 12682.05 138.57 54859.30 88888.00 2013-05-26 01:04:27.500 146 12682.10 138.62 54859.35 88888.00 2013-05-26 01:04:27.625 146 12682.17 138.62 54859.30 88888.00 2013-05-26 01:04:27.750 146 12682.23 138.60 54859.28 88888.00 2013-05-26 01:04:27.875 146 12682.23 138.55 54859.22 88888.00 2013-05-26 01:04:28.000 146 12682.23 138.57 54859.22 88888.00 2013-05-26 01:04:28.125 146 12682.27 138.55 54859.22 88888.00 2013-05-26 01:04:28.250 146 12682.35 138.57 54859.20 88888.00 2013-05-26 01:04:28.375 146 12682.40 138.60 54859.20 88888.00 2013-05-26 01:04:28.500 146 12682.45 138.62 54859.20 88888.00 2013-05-26 01:04:28.625 146 12682.45 138.57 54859.15 88888.00 2013-05-26 01:04:28.750 146 12682.55 138.62 54859.15 88888.00 2013-05-26 01:04:28.875 146 12682.60 138.60 54859.10 88888.00 2013-05-26 01:04:29.000 146 12682.58 138.47 54859.00 88888.00 2013-05-26 01:04:29.125 146 12682.67 138.60 54859.05 88888.00 2013-05-26 01:04:29.250 146 12682.80 138.65 54859.10 88888.00 2013-05-26 01:04:29.375 146 12682.83 138.62 54859.03 88888.00 2013-05-26 01:04:29.500 146 12682.77 138.53 54858.97 88888.00 2013-05-26 01:04:29.625 146 12682.77 138.50 54858.97 88888.00 2013-05-26 01:04:29.750 146 12682.85 138.65 54859.03 88888.00 2013-05-26 01:04:29.875 146 12682.88 138.60 54858.97 88888.00 2013-05-26 01:04:30.000 146 12682.92 138.55 54858.88 88888.00 2013-05-26 01:04:30.125 146 12683.02 138.53 54858.88 88888.00 2013-05-26 01:04:30.250 146 12683.00 138.45 54858.85 88888.00 2013-05-26 01:04:30.375 146 12683.02 138.47 54858.82 88888.00 2013-05-26 01:04:30.500 146 12683.08 138.53 54858.82 88888.00 2013-05-26 01:04:30.625 146 12683.12 138.55 54858.82 88888.00 2013-05-26 01:04:30.750 146 12683.20 138.55 54858.80 88888.00 2013-05-26 01:04:30.875 146 12683.30 138.60 54858.85 88888.00 2013-05-26 01:04:31.000 146 12683.27 138.60 54858.82 88888.00 2013-05-26 01:04:31.125 146 12683.27 138.62 54858.82 88888.00 2013-05-26 01:04:31.250 146 12683.35 138.62 54858.80 88888.00 2013-05-26 01:04:31.375 146 12683.38 138.55 54858.75 88888.00 2013-05-26 01:04:31.500 146 12683.40 138.55 54858.75 88888.00 2013-05-26 01:04:31.625 146 12683.50 138.57 54858.75 88888.00 2013-05-26 01:04:31.750 146 12683.50 138.57 54858.72 88888.00 2013-05-26 01:04:31.875 146 12683.50 138.55 54858.70 88888.00 2013-05-26 01:04:32.000 146 12683.50 138.55 54858.70 88888.00 2013-05-26 01:04:32.125 146 12683.52 138.57 54858.70 88888.00 2013-05-26 01:04:32.250 146 12683.52 138.50 54858.65 88888.00 2013-05-26 01:04:32.375 146 12683.60 138.53 54858.60 88888.00 2013-05-26 01:04:32.500 146 12683.65 138.53 54858.62 88888.00 2013-05-26 01:04:32.625 146 12683.67 138.60 54858.60 88888.00 2013-05-26 01:04:32.750 146 12683.70 138.62 54858.65 88888.00 2013-05-26 01:04:32.875 146 12683.67 138.55 54858.60 88888.00 2013-05-26 01:04:33.000 146 12683.70 138.55 54858.53 88888.00 2013-05-26 01:04:33.125 146 12683.77 138.57 54858.55 88888.00 2013-05-26 01:04:33.250 146 12683.90 138.62 54858.62 88888.00 2013-05-26 01:04:33.375 146 12683.95 138.62 54858.55 88888.00 2013-05-26 01:04:33.500 146 12683.85 138.55 54858.50 88888.00 2013-05-26 01:04:33.625 146 12683.85 138.57 54858.50 88888.00 2013-05-26 01:04:33.750 146 12683.95 138.60 54858.47 88888.00 2013-05-26 01:04:33.875 146 12684.00 138.57 54858.47 88888.00 2013-05-26 01:04:34.000 146 12683.98 138.53 54858.43 88888.00 2013-05-26 01:04:34.125 146 12684.00 138.57 54858.45 88888.00 2013-05-26 01:04:34.250 146 12684.05 138.57 54858.47 88888.00 2013-05-26 01:04:34.375 146 12684.10 138.65 54858.50 88888.00 2013-05-26 01:04:34.500 146 12684.08 138.57 54858.43 88888.00 2013-05-26 01:04:34.625 146 12684.08 138.53 54858.40 88888.00 2013-05-26 01:04:34.750 146 12684.12 138.60 54858.40 88888.00 2013-05-26 01:04:34.875 146 12684.12 138.60 54858.38 88888.00 2013-05-26 01:04:35.000 146 12684.17 138.62 54858.38 88888.00 2013-05-26 01:04:35.125 146 12684.27 138.65 54858.40 88888.00 2013-05-26 01:04:35.250 146 12684.25 138.60 54858.35 88888.00 2013-05-26 01:04:35.375 146 12684.25 138.60 54858.32 88888.00 2013-05-26 01:04:35.500 146 12684.30 138.68 54858.35 88888.00 2013-05-26 01:04:35.625 146 12684.38 138.68 54858.32 88888.00 2013-05-26 01:04:35.750 146 12684.40 138.65 54858.32 88888.00 2013-05-26 01:04:35.875 146 12684.48 138.70 54858.35 88888.00 2013-05-26 01:04:36.000 146 12684.42 138.68 54858.32 88888.00 2013-05-26 01:04:36.125 146 12684.42 138.65 54858.32 88888.00 2013-05-26 01:04:36.250 146 12684.50 138.65 54858.30 88888.00 2013-05-26 01:04:36.375 146 12684.52 138.60 54858.22 88888.00 2013-05-26 01:04:36.500 146 12684.58 138.60 54858.25 88888.00 2013-05-26 01:04:36.625 146 12684.62 138.65 54858.28 88888.00 2013-05-26 01:04:36.750 146 12684.65 138.68 54858.25 88888.00 2013-05-26 01:04:36.875 146 12684.75 138.70 54858.25 88888.00 2013-05-26 01:04:37.000 146 12684.88 138.78 54858.30 88888.00 2013-05-26 01:04:37.125 146 12684.88 138.78 54858.30 88888.00 2013-05-26 01:04:37.250 146 12684.85 138.78 54858.25 88888.00 2013-05-26 01:04:37.375 146 12684.98 138.85 54858.28 88888.00 2013-05-26 01:04:37.500 146 12685.10 138.88 54858.30 88888.00 2013-05-26 01:04:37.625 146 12685.02 138.78 54858.25 88888.00 2013-05-26 01:04:37.750 146 12685.02 138.78 54858.25 88888.00 2013-05-26 01:04:37.875 146 12685.20 138.80 54858.25 88888.00 2013-05-26 01:04:38.000 146 12685.17 138.75 54858.18 88888.00 2013-05-26 01:04:38.125 146 12685.15 138.78 54858.18 88888.00 2013-05-26 01:04:38.250 146 12685.17 138.80 54858.18 88888.00 2013-05-26 01:04:38.375 146 12685.17 138.75 54858.18 88888.00 2013-05-26 01:04:38.500 146 12685.17 138.78 54858.18 88888.00 2013-05-26 01:04:38.625 146 12685.23 138.78 54858.15 88888.00 2013-05-26 01:04:38.750 146 12685.27 138.85 54858.18 88888.00 2013-05-26 01:04:38.875 146 12685.27 138.85 54858.20 88888.00 2013-05-26 01:04:39.000 146 12685.27 138.80 54858.12 88888.00 2013-05-26 01:04:39.125 146 12685.40 138.85 54858.15 88888.00 2013-05-26 01:04:39.250 146 12685.55 138.95 54858.18 88888.00 2013-05-26 01:04:39.375 146 12685.62 138.97 54858.15 88888.00 2013-05-26 01:04:39.500 146 12685.62 138.97 54858.15 88888.00 2013-05-26 01:04:39.625 146 12685.62 138.90 54858.07 88888.00 2013-05-26 01:04:39.750 146 12685.58 138.88 54858.05 88888.00 2013-05-26 01:04:39.875 146 12685.62 138.95 54858.12 88888.00 2013-05-26 01:04:40.000 146 12685.62 138.97 54858.10 88888.00 2013-05-26 01:04:40.125 146 12685.60 138.90 54858.10 88888.00 2013-05-26 01:04:40.250 146 12685.67 138.97 54858.10 88888.00 2013-05-26 01:04:40.375 146 12685.70 138.93 54858.05 88888.00 2013-05-26 01:04:40.500 146 12685.75 138.97 54858.07 88888.00 2013-05-26 01:04:40.625 146 12685.88 139.10 54858.12 88888.00 2013-05-26 01:04:40.750 146 12685.90 139.07 54858.07 88888.00 2013-05-26 01:04:40.875 146 12685.88 139.00 54858.03 88888.00 2013-05-26 01:04:41.000 146 12685.92 139.00 54858.00 88888.00 2013-05-26 01:04:41.125 146 12686.02 138.97 54858.00 88888.00 2013-05-26 01:04:41.250 146 12686.08 139.07 54858.10 88888.00 2013-05-26 01:04:41.375 146 12686.10 139.12 54858.10 88888.00 2013-05-26 01:04:41.500 146 12686.12 139.10 54858.05 88888.00 2013-05-26 01:04:41.625 146 12686.12 139.07 54858.03 88888.00 2013-05-26 01:04:41.750 146 12686.15 139.07 54858.00 88888.00 2013-05-26 01:04:41.875 146 12686.27 139.15 54858.05 88888.00 2013-05-26 01:04:42.000 146 12686.33 139.18 54857.97 88888.00 2013-05-26 01:04:42.125 146 12686.33 139.18 54858.00 88888.00 2013-05-26 01:04:42.250 146 12686.35 139.22 54858.03 88888.00 2013-05-26 01:04:42.375 146 12686.45 139.32 54858.07 88888.00 2013-05-26 01:04:42.500 146 12686.52 139.38 54858.05 88888.00 2013-05-26 01:04:42.625 146 12686.50 139.38 54858.05 88888.00 2013-05-26 01:04:42.750 146 12686.55 139.38 54858.05 88888.00 2013-05-26 01:04:42.875 146 12686.55 139.30 54858.00 88888.00 2013-05-26 01:04:43.000 146 12686.60 139.28 54857.93 88888.00 2013-05-26 01:04:43.125 146 12686.70 139.38 54858.00 88888.00 2013-05-26 01:04:43.250 146 12686.77 139.40 54858.00 88888.00 2013-05-26 01:04:43.375 146 12686.77 139.40 54857.95 88888.00 2013-05-26 01:04:43.500 146 12686.77 139.47 54857.97 88888.00 2013-05-26 01:04:43.625 146 12686.90 139.53 54858.03 88888.00 2013-05-26 01:04:43.750 146 12687.05 139.55 54858.05 88888.00 2013-05-26 01:04:43.875 146 12687.08 139.57 54858.03 88888.00 2013-05-26 01:04:44.000 146 12687.02 139.57 54858.00 88888.00 2013-05-26 01:04:44.125 146 12687.02 139.57 54858.00 88888.00 2013-05-26 01:04:44.250 146 12687.05 139.57 54857.97 88888.00 2013-05-26 01:04:44.375 146 12687.15 139.65 54857.97 88888.00 2013-05-26 01:04:44.500 146 12687.17 139.70 54857.97 88888.00 2013-05-26 01:04:44.625 146 12687.25 139.68 54857.93 88888.00 2013-05-26 01:04:44.750 146 12687.30 139.70 54857.93 88888.00 2013-05-26 01:04:44.875 146 12687.27 139.75 54857.95 88888.00 2013-05-26 01:04:45.000 146 12687.30 139.70 54857.90 88888.00 2013-05-26 01:04:45.125 146 12687.42 139.72 54857.88 88888.00 2013-05-26 01:04:45.250 146 12687.58 139.82 54857.95 88888.00 2013-05-26 01:04:45.375 146 12687.67 139.82 54857.93 88888.00 2013-05-26 01:04:45.500 146 12687.73 139.85 54857.97 88888.00 2013-05-26 01:04:45.625 146 12687.80 139.88 54857.97 88888.00 2013-05-26 01:04:45.750 146 12687.83 139.90 54857.93 88888.00 2013-05-26 01:04:45.875 146 12687.77 139.82 54857.88 88888.00 2013-05-26 01:04:46.000 146 12687.83 139.85 54857.93 88888.00 2013-05-26 01:04:46.125 146 12687.85 139.85 54857.93 88888.00 2013-05-26 01:04:46.250 146 12687.80 139.90 54857.95 88888.00 2013-05-26 01:04:46.375 146 12687.92 139.97 54857.97 88888.00 2013-05-26 01:04:46.500 146 12688.00 139.93 54857.95 88888.00 2013-05-26 01:04:46.625 146 12687.98 139.90 54857.88 88888.00 2013-05-26 01:04:46.750 146 12688.02 139.90 54857.90 88888.00 2013-05-26 01:04:46.875 146 12688.02 139.88 54857.85 88888.00 2013-05-26 01:04:47.000 146 12688.05 139.88 54857.85 88888.00 2013-05-26 01:04:47.125 146 12688.12 139.95 54857.95 88888.00 2013-05-26 01:04:47.250 146 12688.38 140.07 54858.05 88888.00 2013-05-26 01:04:47.375 146 12688.33 139.97 54857.95 88888.00 2013-05-26 01:04:47.500 146 12688.33 139.93 54857.90 88888.00 2013-05-26 01:04:47.625 146 12688.38 139.90 54857.90 88888.00 2013-05-26 01:04:47.750 146 12688.38 139.88 54857.88 88888.00 2013-05-26 01:04:47.875 146 12688.35 139.93 54857.85 88888.00 2013-05-26 01:04:48.000 146 12688.38 139.93 54857.85 88888.00 2013-05-26 01:04:48.125 146 12688.45 139.95 54857.93 88888.00 2013-05-26 01:04:48.250 146 12688.48 139.93 54857.90 88888.00 2013-05-26 01:04:48.375 146 12688.55 139.93 54857.88 88888.00 2013-05-26 01:04:48.500 146 12688.60 139.90 54857.85 88888.00 2013-05-26 01:04:48.625 146 12688.65 139.88 54857.85 88888.00 2013-05-26 01:04:48.750 146 12688.70 139.93 54857.88 88888.00 2013-05-26 01:04:48.875 146 12688.75 139.95 54857.90 88888.00 2013-05-26 01:04:49.000 146 12688.75 139.95 54857.90 88888.00 2013-05-26 01:04:49.125 146 12688.75 139.95 54857.90 88888.00 2013-05-26 01:04:49.250 146 12688.80 139.95 54857.93 88888.00 2013-05-26 01:04:49.375 146 12688.95 140.00 54857.95 88888.00 2013-05-26 01:04:49.500 146 12688.92 139.97 54857.90 88888.00 2013-05-26 01:04:49.625 146 12688.92 139.97 54857.85 88888.00 2013-05-26 01:04:49.750 146 12688.98 139.97 54857.88 88888.00 2013-05-26 01:04:49.875 146 12689.05 139.97 54857.90 88888.00 2013-05-26 01:04:50.000 146 12689.10 140.00 54857.90 88888.00 2013-05-26 01:04:50.125 146 12689.15 140.05 54857.93 88888.00 2013-05-26 01:04:50.250 146 12689.23 140.05 54857.93 88888.00 2013-05-26 01:04:50.375 146 12689.27 140.00 54857.88 88888.00 2013-05-26 01:04:50.500 146 12689.33 140.00 54857.90 88888.00 2013-05-26 01:04:50.625 146 12689.35 140.03 54857.90 88888.00 2013-05-26 01:04:50.750 146 12689.33 140.00 54857.88 88888.00 2013-05-26 01:04:50.875 146 12689.33 140.00 54857.93 88888.00 2013-05-26 01:04:51.000 146 12689.50 140.00 54857.93 88888.00 2013-05-26 01:04:51.125 146 12689.58 140.03 54857.90 88888.00 2013-05-26 01:04:51.250 146 12689.65 140.00 54857.88 88888.00 2013-05-26 01:04:51.375 146 12689.67 140.03 54857.85 88888.00 2013-05-26 01:04:51.500 146 12689.67 140.05 54857.90 88888.00 2013-05-26 01:04:51.625 146 12689.73 140.07 54857.88 88888.00 2013-05-26 01:04:51.750 146 12689.75 140.10 54857.90 88888.00 2013-05-26 01:04:51.875 146 12689.77 140.12 54857.90 88888.00 2013-05-26 01:04:52.000 146 12689.83 140.12 54857.90 88888.00 2013-05-26 01:04:52.125 146 12689.83 140.07 54857.90 88888.00 2013-05-26 01:04:52.250 146 12689.80 140.07 54857.85 88888.00 2013-05-26 01:04:52.375 146 12689.90 140.07 54857.88 88888.00 2013-05-26 01:04:52.500 146 12689.98 140.15 54857.90 88888.00 2013-05-26 01:04:52.625 146 12690.08 140.15 54857.93 88888.00 2013-05-26 01:04:52.750 146 12690.15 140.18 54857.97 88888.00 2013-05-26 01:04:52.875 146 12690.23 140.18 54857.95 88888.00 2013-05-26 01:04:53.000 146 12690.30 140.18 54857.95 88888.00 2013-05-26 01:04:53.125 146 12690.33 140.15 54857.95 88888.00 2013-05-26 01:04:53.250 146 12690.25 140.10 54857.90 88888.00 2013-05-26 01:04:53.375 146 12690.33 140.15 54857.93 88888.00 2013-05-26 01:04:53.500 146 12690.42 140.20 54857.97 88888.00 2013-05-26 01:04:53.625 146 12690.48 140.25 54858.00 88888.00 2013-05-26 01:04:53.750 146 12690.50 140.25 54858.00 88888.00 2013-05-26 01:04:53.875 146 12690.52 140.25 54857.95 88888.00 2013-05-26 01:04:54.000 146 12690.52 140.22 54857.95 88888.00 2013-05-26 01:04:54.125 146 12690.45 140.25 54857.95 88888.00 2013-05-26 01:04:54.250 146 12690.40 140.22 54857.95 88888.00 2013-05-26 01:04:54.375 146 12690.50 140.25 54857.95 88888.00 2013-05-26 01:04:54.500 146 12690.60 140.28 54857.97 88888.00 2013-05-26 01:04:54.625 146 12690.70 140.35 54858.03 88888.00 2013-05-26 01:04:54.750 146 12690.75 140.38 54858.05 88888.00 2013-05-26 01:04:54.875 146 12690.75 140.32 54858.00 88888.00 2013-05-26 01:04:55.000 146 12690.75 140.30 54857.97 88888.00 2013-05-26 01:04:55.125 146 12690.75 140.38 54858.00 88888.00 2013-05-26 01:04:55.250 146 12690.77 140.43 54858.05 88888.00 2013-05-26 01:04:55.375 146 12690.80 140.40 54858.05 88888.00 2013-05-26 01:04:55.500 146 12690.80 140.40 54858.00 88888.00 2013-05-26 01:04:55.625 146 12690.83 140.45 54858.03 88888.00 2013-05-26 01:04:55.750 146 12690.83 140.45 54858.05 88888.00 2013-05-26 01:04:55.875 146 12690.90 140.50 54858.07 88888.00 2013-05-26 01:04:56.000 146 12690.90 140.50 54858.05 88888.00 2013-05-26 01:04:56.125 146 12690.85 140.47 54858.00 88888.00 2013-05-26 01:04:56.250 146 12690.88 140.47 54858.00 88888.00 2013-05-26 01:04:56.375 146 12690.98 140.60 54858.05 88888.00 2013-05-26 01:04:56.500 146 12691.02 140.62 54858.07 88888.00 2013-05-26 01:04:56.625 146 12691.02 140.62 54858.07 88888.00 2013-05-26 01:04:56.750 146 12691.05 140.60 54858.05 88888.00 2013-05-26 01:04:56.875 146 12691.10 140.57 54858.05 88888.00 2013-05-26 01:04:57.000 146 12691.12 140.62 54858.03 88888.00 2013-05-26 01:04:57.125 146 12691.12 140.65 54858.07 88888.00 2013-05-26 01:04:57.250 146 12691.20 140.72 54858.12 88888.00 2013-05-26 01:04:57.375 146 12691.27 140.75 54858.10 88888.00 2013-05-26 01:04:57.500 146 12691.23 140.75 54858.10 88888.00 2013-05-26 01:04:57.625 146 12691.23 140.75 54858.10 88888.00 2013-05-26 01:04:57.750 146 12691.27 140.78 54858.12 88888.00 2013-05-26 01:04:57.875 146 12691.35 140.80 54858.07 88888.00 2013-05-26 01:04:58.000 146 12691.30 140.78 54858.05 88888.00 2013-05-26 01:04:58.125 146 12691.38 140.80 54858.07 88888.00 2013-05-26 01:04:58.250 146 12691.45 140.82 54858.15 88888.00 2013-05-26 01:04:58.375 146 12691.42 140.85 54858.15 88888.00 2013-05-26 01:04:58.500 146 12691.40 140.90 54858.18 88888.00 2013-05-26 01:04:58.625 146 12691.40 140.88 54858.18 88888.00 2013-05-26 01:04:58.750 146 12691.42 140.82 54858.12 88888.00 2013-05-26 01:04:58.875 146 12691.50 140.85 54858.15 88888.00 2013-05-26 01:04:59.000 146 12691.42 140.88 54858.15 88888.00 2013-05-26 01:04:59.125 146 12691.40 140.88 54858.18 88888.00 2013-05-26 01:04:59.250 146 12691.40 140.85 54858.22 88888.00 2013-05-26 01:04:59.375 146 12691.50 140.90 54858.25 88888.00 2013-05-26 01:04:59.500 146 12691.55 140.90 54858.22 88888.00 2013-05-26 01:04:59.625 146 12691.60 140.88 54858.15 88888.00 2013-05-26 01:04:59.750 146 12691.62 140.85 54858.15 88888.00 2013-05-26 01:04:59.875 146 12691.67 140.85 54858.18 88888.00 2013-05-26 01:05:00.000 146 12691.75 140.90 54858.22 88888.00 2013-05-26 01:05:00.125 146 12691.80 140.97 54858.30 88888.00 2013-05-26 01:05:00.250 146 12691.75 141.00 54858.32 88888.00 2013-05-26 01:05:00.375 146 12691.73 141.00 54858.30 88888.00 2013-05-26 01:05:00.500 146 12691.70 141.00 54858.30 88888.00 2013-05-26 01:05:00.625 146 12691.70 140.93 54858.25 88888.00 2013-05-26 01:05:00.750 146 12691.73 140.95 54858.30 88888.00 2013-05-26 01:05:00.875 146 12691.75 141.00 54858.32 88888.00 2013-05-26 01:05:01.000 146 12691.77 141.00 54858.30 88888.00 2013-05-26 01:05:01.125 146 12691.77 140.97 54858.32 88888.00 2013-05-26 01:05:01.250 146 12691.73 140.95 54858.32 88888.00 2013-05-26 01:05:01.375 146 12691.67 140.95 54858.32 88888.00 2013-05-26 01:05:01.500 146 12691.73 140.95 54858.32 88888.00 2013-05-26 01:05:01.625 146 12691.83 141.00 54858.35 88888.00 2013-05-26 01:05:01.750 146 12691.95 141.03 54858.35 88888.00 2013-05-26 01:05:01.875 146 12691.90 141.03 54858.35 88888.00 2013-05-26 01:05:02.000 146 12691.85 141.05 54858.38 88888.00 2013-05-26 01:05:02.125 146 12691.80 141.03 54858.38 88888.00 2013-05-26 01:05:02.250 146 12691.75 141.03 54858.40 88888.00 2013-05-26 01:05:02.375 146 12691.80 141.03 54858.38 88888.00 2013-05-26 01:05:02.500 146 12691.80 141.03 54858.38 88888.00 2013-05-26 01:05:02.625 146 12691.80 141.03 54858.40 88888.00 2013-05-26 01:05:02.750 146 12691.75 140.97 54858.38 88888.00 2013-05-26 01:05:02.875 146 12691.70 141.00 54858.38 88888.00 2013-05-26 01:05:03.000 146 12691.75 141.05 54858.38 88888.00 2013-05-26 01:05:03.125 146 12691.77 141.03 54858.43 88888.00 2013-05-26 01:05:03.250 146 12691.83 140.97 54858.45 88888.00 2013-05-26 01:05:03.375 146 12691.92 141.00 54858.45 88888.00 2013-05-26 01:05:03.500 146 12691.92 141.03 54858.43 88888.00 2013-05-26 01:05:03.625 146 12691.92 141.05 54858.47 88888.00 2013-05-26 01:05:03.750 146 12691.90 141.07 54858.50 88888.00 2013-05-26 01:05:03.875 146 12691.88 141.07 54858.53 88888.00 2013-05-26 01:05:04.000 146 12691.92 141.07 54858.50 88888.00 2013-05-26 01:05:04.125 146 12691.92 141.07 54858.50 88888.00 2013-05-26 01:05:04.250 146 12691.88 141.05 54858.50 88888.00 2013-05-26 01:05:04.375 146 12691.88 141.05 54858.47 88888.00 2013-05-26 01:05:04.500 146 12691.95 141.07 54858.50 88888.00 2013-05-26 01:05:04.625 146 12691.95 141.10 54858.53 88888.00 2013-05-26 01:05:04.750 146 12692.00 141.07 54858.50 88888.00 2013-05-26 01:05:04.875 146 12692.05 141.07 54858.55 88888.00 2013-05-26 01:05:05.000 146 12692.05 141.07 54858.53 88888.00 2013-05-26 01:05:05.125 146 12692.00 141.07 54858.55 88888.00 2013-05-26 01:05:05.250 146 12692.00 141.12 54858.55 88888.00 2013-05-26 01:05:05.375 146 12692.05 141.12 54858.50 88888.00 2013-05-26 01:05:05.500 146 12692.02 141.07 54858.50 88888.00 2013-05-26 01:05:05.625 146 12692.10 141.12 54858.57 88888.00 2013-05-26 01:05:05.750 146 12692.17 141.15 54858.60 88888.00 2013-05-26 01:05:05.875 146 12692.17 141.15 54858.60 88888.00 2013-05-26 01:05:06.000 146 12692.17 141.12 54858.57 88888.00 2013-05-26 01:05:06.125 146 12692.15 141.12 54858.62 88888.00 2013-05-26 01:05:06.250 146 12692.20 141.20 54858.72 88888.00 2013-05-26 01:05:06.375 146 12692.30 141.25 54858.75 88888.00 2013-05-26 01:05:06.500 146 12692.25 141.25 54858.72 88888.00 2013-05-26 01:05:06.625 146 12692.23 141.22 54858.72 88888.00 2013-05-26 01:05:06.750 146 12692.23 141.18 54858.70 88888.00 2013-05-26 01:05:06.875 146 12692.17 141.20 54858.72 88888.00 2013-05-26 01:05:07.000 146 12692.12 141.25 54858.75 88888.00 2013-05-26 01:05:07.125 146 12692.08 141.25 54858.78 88888.00 2013-05-26 01:05:07.250 146 12692.10 141.20 54858.75 88888.00 2013-05-26 01:05:07.375 146 12692.23 141.28 54858.80 88888.00 2013-05-26 01:05:07.500 146 12692.30 141.25 54858.82 88888.00 2013-05-26 01:05:07.625 146 12692.20 141.18 54858.80 88888.00 2013-05-26 01:05:07.750 146 12692.23 141.18 54858.85 88888.00 2013-05-26 01:05:07.875 146 12692.30 141.18 54858.85 88888.00 2013-05-26 01:05:08.000 146 12692.27 141.18 54858.82 88888.00 2013-05-26 01:05:08.125 146 12692.23 141.20 54858.90 88888.00 2013-05-26 01:05:08.250 146 12692.15 141.18 54858.90 88888.00 2013-05-26 01:05:08.375 146 12692.12 141.18 54858.90 88888.00 2013-05-26 01:05:08.500 146 12692.15 141.18 54858.95 88888.00 2013-05-26 01:05:08.625 146 12692.17 141.20 54858.95 88888.00 2013-05-26 01:05:08.750 146 12692.17 141.22 54859.00 88888.00 2013-05-26 01:05:08.875 146 12692.20 141.22 54859.05 88888.00 2013-05-26 01:05:09.000 146 12692.15 141.22 54859.03 88888.00 2013-05-26 01:05:09.125 146 12692.10 141.22 54859.07 88888.00 2013-05-26 01:05:09.250 146 12692.15 141.22 54859.07 88888.00 2013-05-26 01:05:09.375 146 12692.20 141.22 54859.07 88888.00 2013-05-26 01:05:09.500 146 12692.15 141.25 54859.05 88888.00 2013-05-26 01:05:09.625 146 12692.12 141.30 54859.12 88888.00 2013-05-26 01:05:09.750 146 12692.20 141.35 54859.18 88888.00 2013-05-26 01:05:09.875 146 12692.20 141.30 54859.15 88888.00 2013-05-26 01:05:10.000 146 12692.17 141.20 54859.07 88888.00 2013-05-26 01:05:10.125 146 12692.10 141.20 54859.10 88888.00 2013-05-26 01:05:10.250 146 12692.05 141.22 54859.18 88888.00 2013-05-26 01:05:10.375 146 12692.05 141.28 54859.22 88888.00 2013-05-26 01:05:10.500 146 12692.00 141.28 54859.25 88888.00 2013-05-26 01:05:10.625 146 12692.02 141.30 54859.25 88888.00 2013-05-26 01:05:10.750 146 12692.02 141.28 54859.22 88888.00 2013-05-26 01:05:10.875 146 12691.95 141.25 54859.28 88888.00 2013-05-26 01:05:11.000 146 12691.98 141.30 54859.32 88888.00 2013-05-26 01:05:11.125 146 12692.00 141.30 54859.35 88888.00 2013-05-26 01:05:11.250 146 12691.98 141.32 54859.40 88888.00 2013-05-26 01:05:11.375 146 12691.95 141.32 54859.40 88888.00 2013-05-26 01:05:11.500 146 12691.90 141.28 54859.40 88888.00 2013-05-26 01:05:11.625 146 12691.90 141.25 54859.43 88888.00 2013-05-26 01:05:11.750 146 12691.95 141.30 54859.47 88888.00 2013-05-26 01:05:11.875 146 12691.95 141.28 54859.45 88888.00 2013-05-26 01:05:12.000 146 12691.92 141.32 54859.50 88888.00 2013-05-26 01:05:12.125 146 12691.90 141.30 54859.55 88888.00 2013-05-26 01:05:12.250 146 12691.83 141.25 54859.55 88888.00 2013-05-26 01:05:12.375 146 12691.85 141.28 54859.57 88888.00 2013-05-26 01:05:12.500 146 12691.85 141.32 54859.60 88888.00 2013-05-26 01:05:12.625 146 12691.90 141.30 54859.65 88888.00 2013-05-26 01:05:12.750 146 12691.80 141.28 54859.65 88888.00 2013-05-26 01:05:12.875 146 12691.73 141.22 54859.62 88888.00 2013-05-26 01:05:13.000 146 12691.77 141.25 54859.65 88888.00 2013-05-26 01:05:13.125 146 12691.83 141.35 54859.75 88888.00 2013-05-26 01:05:13.250 146 12691.77 141.30 54859.78 88888.00 2013-05-26 01:05:13.375 146 12691.75 141.30 54859.78 88888.00 2013-05-26 01:05:13.500 146 12691.70 141.30 54859.82 88888.00 2013-05-26 01:05:13.625 146 12691.70 141.30 54859.82 88888.00 2013-05-26 01:05:13.750 146 12691.65 141.28 54859.85 88888.00 2013-05-26 01:05:13.875 146 12691.65 141.28 54859.93 88888.00 2013-05-26 01:05:14.000 146 12691.75 141.28 54859.93 88888.00 2013-05-26 01:05:14.125 146 12691.80 141.28 54859.95 88888.00 2013-05-26 01:05:14.250 146 12691.75 141.30 54859.97 88888.00 2013-05-26 01:05:14.375 146 12691.70 141.32 54860.00 88888.00 2013-05-26 01:05:14.500 146 12691.60 141.30 54860.03 88888.00 2013-05-26 01:05:14.625 146 12691.52 141.35 54860.07 88888.00 2013-05-26 01:05:14.750 146 12691.55 141.38 54860.10 88888.00 2013-05-26 01:05:14.875 146 12691.50 141.38 54860.12 88888.00 2013-05-26 01:05:15.000 146 12691.50 141.38 54860.15 88888.00 2013-05-26 01:05:15.125 146 12691.52 141.32 54860.15 88888.00 2013-05-26 01:05:15.250 146 12691.50 141.32 54860.20 88888.00 2013-05-26 01:05:15.375 146 12691.48 141.28 54860.18 88888.00 2013-05-26 01:05:15.500 146 12691.40 141.25 54860.18 88888.00 2013-05-26 01:05:15.625 146 12691.40 141.28 54860.22 88888.00 2013-05-26 01:05:15.750 146 12691.40 141.28 54860.25 88888.00 2013-05-26 01:05:15.875 146 12691.42 141.28 54860.30 88888.00 2013-05-26 01:05:16.000 146 12691.48 141.28 54860.30 88888.00 2013-05-26 01:05:16.125 146 12691.50 141.28 54860.32 88888.00 2013-05-26 01:05:16.250 146 12691.40 141.22 54860.32 88888.00 2013-05-26 01:05:16.375 146 12691.35 141.22 54860.35 88888.00 2013-05-26 01:05:16.500 146 12691.38 141.28 54860.38 88888.00 2013-05-26 01:05:16.625 146 12691.38 141.28 54860.43 88888.00 2013-05-26 01:05:16.750 146 12691.27 141.28 54860.47 88888.00 2013-05-26 01:05:16.875 146 12691.25 141.28 54860.47 88888.00 2013-05-26 01:05:17.000 146 12691.23 141.25 54860.47 88888.00 2013-05-26 01:05:17.125 146 12691.23 141.25 54860.55 88888.00 2013-05-26 01:05:17.250 146 12691.17 141.25 54860.57 88888.00 2013-05-26 01:05:17.375 146 12691.17 141.25 54860.60 88888.00 2013-05-26 01:05:17.500 146 12691.15 141.20 54860.60 88888.00 2013-05-26 01:05:17.625 146 12691.15 141.22 54860.62 88888.00 2013-05-26 01:05:17.750 146 12691.12 141.25 54860.68 88888.00 2013-05-26 01:05:17.875 146 12691.15 141.28 54860.72 88888.00 2013-05-26 01:05:18.000 146 12691.10 141.25 54860.72 88888.00 2013-05-26 01:05:18.125 146 12691.08 141.25 54860.78 88888.00 2013-05-26 01:05:18.250 146 12691.00 141.22 54860.80 88888.00 2013-05-26 01:05:18.375 146 12691.00 141.20 54860.80 88888.00 2013-05-26 01:05:18.500 146 12690.98 141.18 54860.85 88888.00 2013-05-26 01:05:18.625 146 12690.90 141.20 54860.90 88888.00 2013-05-26 01:05:18.750 146 12690.85 141.20 54860.90 88888.00 2013-05-26 01:05:18.875 146 12690.83 141.22 54860.90 88888.00 2013-05-26 01:05:19.000 146 12690.77 141.18 54860.88 88888.00 2013-05-26 01:05:19.125 146 12690.73 141.15 54860.93 88888.00 2013-05-26 01:05:19.250 146 12690.73 141.18 54861.03 88888.00 2013-05-26 01:05:19.375 146 12690.73 141.22 54861.05 88888.00 2013-05-26 01:05:19.500 146 12690.65 141.20 54861.05 88888.00 2013-05-26 01:05:19.625 146 12690.58 141.18 54861.07 88888.00 2013-05-26 01:05:19.750 146 12690.55 141.15 54861.10 88888.00 2013-05-26 01:05:19.875 146 12690.48 141.07 54861.12 88888.00 2013-05-26 01:05:20.000 146 12690.42 141.07 54861.12 88888.00 2013-05-26 01:05:20.125 146 12690.45 141.07 54861.18 88888.00 2013-05-26 01:05:20.250 146 12690.45 141.07 54861.18 88888.00 2013-05-26 01:05:20.375 146 12690.38 141.10 54861.22 88888.00 2013-05-26 01:05:20.500 146 12690.30 141.07 54861.22 88888.00 2013-05-26 01:05:20.625 146 12690.25 141.10 54861.25 88888.00 2013-05-26 01:05:20.750 146 12690.30 141.15 54861.35 88888.00 2013-05-26 01:05:20.875 146 12690.27 141.10 54861.35 88888.00 2013-05-26 01:05:21.000 146 12690.20 141.07 54861.32 88888.00 2013-05-26 01:05:21.125 146 12690.12 141.05 54861.40 88888.00 2013-05-26 01:05:21.250 146 12690.08 141.00 54861.43 88888.00 2013-05-26 01:05:21.375 146 12690.00 141.03 54861.45 88888.00 2013-05-26 01:05:21.500 146 12689.98 141.00 54861.45 88888.00 2013-05-26 01:05:21.625 146 12690.02 141.03 54861.43 88888.00 2013-05-26 01:05:21.750 146 12689.98 141.00 54861.45 88888.00 2013-05-26 01:05:21.875 146 12689.85 140.97 54861.50 88888.00 2013-05-26 01:05:22.000 146 12689.77 141.00 54861.55 88888.00 2013-05-26 01:05:22.125 146 12689.70 141.00 54861.55 88888.00 2013-05-26 01:05:22.250 146 12689.65 141.00 54861.57 88888.00 2013-05-26 01:05:22.375 146 12689.73 141.03 54861.62 88888.00 2013-05-26 01:05:22.500 146 12689.70 141.03 54861.65 88888.00 2013-05-26 01:05:22.625 146 12689.62 141.03 54861.65 88888.00 2013-05-26 01:05:22.750 146 12689.58 141.05 54861.65 88888.00 2013-05-26 01:05:22.875 146 12689.50 141.10 54861.72 88888.00 2013-05-26 01:05:23.000 146 12689.35 141.03 54861.72 88888.00 2013-05-26 01:05:23.125 146 12689.30 141.05 54861.78 88888.00 2013-05-26 01:05:23.250 146 12689.27 141.07 54861.82 88888.00 2013-05-26 01:05:23.375 146 12689.27 141.12 54861.85 88888.00 2013-05-26 01:05:23.500 146 12689.23 141.10 54861.85 88888.00 2013-05-26 01:05:23.625 146 12689.17 141.07 54861.90 88888.00 2013-05-26 01:05:23.750 146 12689.15 141.10 54861.93 88888.00 2013-05-26 01:05:23.875 146 12689.08 141.05 54861.90 88888.00 2013-05-26 01:05:24.000 146 12689.05 141.00 54861.90 88888.00 2013-05-26 01:05:24.125 146 12689.00 141.03 54861.93 88888.00 2013-05-26 01:05:24.250 146 12688.95 141.07 54861.95 88888.00 2013-05-26 01:05:24.375 146 12688.95 141.07 54861.97 88888.00 2013-05-26 01:05:24.500 146 12688.88 141.07 54862.03 88888.00 2013-05-26 01:05:24.625 146 12688.83 141.07 54861.97 88888.00 2013-05-26 01:05:24.750 146 12688.77 141.05 54861.97 88888.00 2013-05-26 01:05:24.875 146 12688.75 141.07 54861.97 88888.00 2013-05-26 01:05:25.000 146 12688.73 141.07 54862.03 88888.00 2013-05-26 01:05:25.125 146 12688.70 141.10 54862.05 88888.00 2013-05-26 01:05:25.250 146 12688.65 141.10 54862.10 88888.00 2013-05-26 01:05:25.375 146 12688.60 141.15 54862.10 88888.00 2013-05-26 01:05:25.500 146 12688.60 141.12 54862.12 88888.00 2013-05-26 01:05:25.625 146 12688.60 141.10 54862.10 88888.00 2013-05-26 01:05:25.750 146 12688.52 141.12 54862.15 88888.00 2013-05-26 01:05:25.875 146 12688.48 141.18 54862.18 88888.00 2013-05-26 01:05:26.000 146 12688.48 141.18 54862.22 88888.00 2013-05-26 01:05:26.125 146 12688.42 141.15 54862.28 88888.00 2013-05-26 01:05:26.250 146 12688.38 141.18 54862.30 88888.00 2013-05-26 01:05:26.375 146 12688.42 141.22 54862.32 88888.00 2013-05-26 01:05:26.500 146 12688.38 141.20 54862.30 88888.00 2013-05-26 01:05:26.625 146 12688.40 141.20 54862.30 88888.00 2013-05-26 01:05:26.750 146 12688.38 141.22 54862.35 88888.00 2013-05-26 01:05:26.875 146 12688.30 141.22 54862.32 88888.00 2013-05-26 01:05:27.000 146 12688.25 141.25 54862.32 88888.00 2013-05-26 01:05:27.125 146 12688.23 141.25 54862.38 88888.00 2013-05-26 01:05:27.250 146 12688.17 141.20 54862.38 88888.00 2013-05-26 01:05:27.375 146 12688.17 141.25 54862.43 88888.00 2013-05-26 01:05:27.500 146 12688.23 141.28 54862.43 88888.00 2013-05-26 01:05:27.625 146 12688.23 141.22 54862.43 88888.00 2013-05-26 01:05:27.750 146 12688.17 141.22 54862.40 88888.00 2013-05-26 01:05:27.875 146 12688.10 141.22 54862.45 88888.00 2013-05-26 01:05:28.000 146 12688.02 141.20 54862.45 88888.00 2013-05-26 01:05:28.125 146 12687.95 141.15 54862.50 88888.00 2013-05-26 01:05:28.250 146 12687.90 141.10 54862.47 88888.00 2013-05-26 01:05:28.375 146 12687.92 141.12 54862.47 88888.00 2013-05-26 01:05:28.500 146 12687.90 141.10 54862.47 88888.00 2013-05-26 01:05:28.625 146 12687.85 141.10 54862.55 88888.00 2013-05-26 01:05:28.750 146 12687.90 141.18 54862.62 88888.00 2013-05-26 01:05:28.875 146 12687.90 141.15 54862.62 88888.00 2013-05-26 01:05:29.000 146 12687.90 141.15 54862.62 88888.00 2013-05-26 01:05:29.125 146 12687.92 141.18 54862.72 88888.00 2013-05-26 01:05:29.250 146 12687.83 141.10 54862.72 88888.00 2013-05-26 01:05:29.375 146 12687.73 141.07 54862.70 88888.00 2013-05-26 01:05:29.500 146 12687.67 141.10 54862.75 88888.00 2013-05-26 01:05:29.625 146 12687.60 141.03 54862.70 88888.00 2013-05-26 01:05:29.750 146 12687.58 141.00 54862.72 88888.00 2013-05-26 01:05:29.875 146 12687.55 140.97 54862.75 88888.00 2013-05-26 01:05:30.000 146 12687.52 141.00 54862.78 88888.00 2013-05-26 01:05:30.125 146 12687.50 141.00 54862.82 88888.00 2013-05-26 01:05:30.250 146 12687.45 141.00 54862.85 88888.00 2013-05-26 01:05:30.375 146 12687.45 141.03 54862.85 88888.00 2013-05-26 01:05:30.500 146 12687.40 141.00 54862.85 88888.00 2013-05-26 01:05:30.625 146 12687.35 140.97 54862.90 88888.00 2013-05-26 01:05:30.750 146 12687.33 140.97 54862.93 88888.00 2013-05-26 01:05:30.875 146 12687.30 140.93 54862.93 88888.00 2013-05-26 01:05:31.000 146 12687.23 140.93 54862.93 88888.00 2013-05-26 01:05:31.125 146 12687.17 140.90 54862.95 88888.00 2013-05-26 01:05:31.250 146 12687.12 140.88 54862.97 88888.00 2013-05-26 01:05:31.375 146 12687.15 140.93 54863.05 88888.00 2013-05-26 01:05:31.500 146 12687.15 140.93 54863.07 88888.00 2013-05-26 01:05:31.625 146 12687.12 140.95 54863.10 88888.00 2013-05-26 01:05:31.750 146 12687.08 140.90 54863.07 88888.00 2013-05-26 01:05:31.875 146 12687.02 140.88 54863.07 88888.00 2013-05-26 01:05:32.000 146 12687.08 140.88 54863.12 88888.00 2013-05-26 01:05:32.125 146 12687.08 140.93 54863.15 88888.00 2013-05-26 01:05:32.250 146 12687.00 140.90 54863.15 88888.00 2013-05-26 01:05:32.375 146 12686.85 140.85 54863.12 88888.00 2013-05-26 01:05:32.500 146 12686.83 140.82 54863.15 88888.00 2013-05-26 01:05:32.625 146 12686.83 140.85 54863.20 88888.00 2013-05-26 01:05:32.750 146 12686.73 140.88 54863.22 88888.00 2013-05-26 01:05:32.875 146 12686.65 140.88 54863.25 88888.00 2013-05-26 01:05:33.000 146 12686.60 140.82 54863.22 88888.00 2013-05-26 01:05:33.125 146 12686.60 140.85 54863.25 88888.00 2013-05-26 01:05:33.250 146 12686.52 140.80 54863.25 88888.00 2013-05-26 01:05:33.375 146 12686.50 140.82 54863.28 88888.00 2013-05-26 01:05:33.500 146 12686.52 140.85 54863.30 88888.00 2013-05-26 01:05:33.625 146 12686.62 140.90 54863.32 88888.00 2013-05-26 01:05:33.750 146 12686.58 140.88 54863.30 88888.00 2013-05-26 01:05:33.875 146 12686.50 140.85 54863.28 88888.00 2013-05-26 01:05:34.000 146 12686.45 140.82 54863.32 88888.00 2013-05-26 01:05:34.125 146 12686.52 140.88 54863.38 88888.00 2013-05-26 01:05:34.250 146 12686.50 140.85 54863.40 88888.00 2013-05-26 01:05:34.375 146 12686.40 140.82 54863.43 88888.00 2013-05-26 01:05:34.500 146 12686.30 140.82 54863.40 88888.00 2013-05-26 01:05:34.625 146 12686.17 140.82 54863.40 88888.00 2013-05-26 01:05:34.750 146 12686.15 140.78 54863.38 88888.00 2013-05-26 01:05:34.875 146 12686.15 140.78 54863.40 88888.00 2013-05-26 01:05:35.000 146 12686.17 140.82 54863.47 88888.00 2013-05-26 01:05:35.125 146 12686.20 140.85 54863.50 88888.00 2013-05-26 01:05:35.250 146 12686.15 140.85 54863.53 88888.00 2013-05-26 01:05:35.375 146 12686.15 140.88 54863.53 88888.00 2013-05-26 01:05:35.500 146 12686.05 140.85 54863.53 88888.00 2013-05-26 01:05:35.625 146 12686.02 140.85 54863.55 88888.00 2013-05-26 01:05:35.750 146 12686.08 140.93 54863.60 88888.00 2013-05-26 01:05:35.875 146 12686.10 140.93 54863.60 88888.00 2013-05-26 01:05:36.000 146 12686.10 140.90 54863.62 88888.00 2013-05-26 01:05:36.125 146 12686.10 140.90 54863.68 88888.00 2013-05-26 01:05:36.250 146 12686.05 140.88 54863.68 88888.00 2013-05-26 01:05:36.375 146 12686.05 140.90 54863.70 88888.00 2013-05-26 01:05:36.500 146 12686.05 140.90 54863.72 88888.00 2013-05-26 01:05:36.625 146 12686.00 140.90 54863.70 88888.00 2013-05-26 01:05:36.750 146 12685.85 140.88 54863.68 88888.00 2013-05-26 01:05:36.875 146 12685.77 140.90 54863.72 88888.00 2013-05-26 01:05:37.000 146 12685.88 140.90 54863.75 88888.00 2013-05-26 01:05:37.125 146 12685.85 140.88 54863.75 88888.00 2013-05-26 01:05:37.250 146 12685.77 140.90 54863.78 88888.00 2013-05-26 01:05:37.375 146 12685.80 140.90 54863.80 88888.00 2013-05-26 01:05:37.500 146 12685.85 140.93 54863.82 88888.00 2013-05-26 01:05:37.625 146 12685.85 140.88 54863.80 88888.00 2013-05-26 01:05:37.750 146 12685.77 140.85 54863.80 88888.00 2013-05-26 01:05:37.875 146 12685.73 140.90 54863.82 88888.00 2013-05-26 01:05:38.000 146 12685.65 140.85 54863.80 88888.00 2013-05-26 01:05:38.125 146 12685.65 140.82 54863.82 88888.00 2013-05-26 01:05:38.250 146 12685.65 140.80 54863.82 88888.00 2013-05-26 01:05:38.375 146 12685.65 140.82 54863.82 88888.00 2013-05-26 01:05:38.500 146 12685.60 140.82 54863.82 88888.00 2013-05-26 01:05:38.625 146 12685.60 140.82 54863.85 88888.00 2013-05-26 01:05:38.750 146 12685.62 140.85 54863.88 88888.00 2013-05-26 01:05:38.875 146 12685.58 140.85 54863.90 88888.00 2013-05-26 01:05:39.000 146 12685.52 140.90 54863.93 88888.00 2013-05-26 01:05:39.125 146 12685.52 140.88 54863.95 88888.00 2013-05-26 01:05:39.250 146 12685.48 140.80 54863.88 88888.00 2013-05-26 01:05:39.375 146 12685.42 140.78 54863.85 88888.00 2013-05-26 01:05:39.500 146 12685.40 140.80 54863.93 88888.00 2013-05-26 01:05:39.625 146 12685.42 140.85 54864.00 88888.00 2013-05-26 01:05:39.750 146 12685.45 140.88 54864.03 88888.00 2013-05-26 01:05:39.875 146 12685.38 140.82 54864.00 88888.00 2013-05-26 01:05:40.000 146 12685.30 140.82 54864.00 88888.00 2013-05-26 01:05:40.125 146 12685.27 140.78 54863.97 88888.00 2013-05-26 01:05:40.250 146 12685.23 140.78 54864.00 88888.00 2013-05-26 01:05:40.375 146 12685.25 140.80 54864.03 88888.00 2013-05-26 01:05:40.500 146 12685.20 140.82 54864.03 88888.00 2013-05-26 01:05:40.625 146 12685.20 140.82 54864.03 88888.00 2013-05-26 01:05:40.750 146 12685.20 140.82 54864.05 88888.00 2013-05-26 01:05:40.875 146 12685.17 140.80 54864.05 88888.00 2013-05-26 01:05:41.000 146 12685.17 140.78 54864.05 88888.00 2013-05-26 01:05:41.125 146 12685.23 140.75 54864.07 88888.00 2013-05-26 01:05:41.250 146 12685.23 140.78 54864.12 88888.00 2013-05-26 01:05:41.375 146 12685.20 140.80 54864.12 88888.00 2013-05-26 01:05:41.500 146 12685.17 140.75 54864.10 88888.00 2013-05-26 01:05:41.625 146 12685.08 140.72 54864.12 88888.00 2013-05-26 01:05:41.750 146 12685.08 140.78 54864.15 88888.00 2013-05-26 01:05:41.875 146 12685.12 140.80 54864.18 88888.00 2013-05-26 01:05:42.000 146 12685.08 140.78 54864.20 88888.00 2013-05-26 01:05:42.125 146 12685.02 140.78 54864.20 88888.00 2013-05-26 01:05:42.250 146 12684.90 140.78 54864.20 88888.00 2013-05-26 01:05:42.375 146 12684.88 140.75 54864.18 88888.00 2013-05-26 01:05:42.500 146 12684.88 140.65 54864.15 88888.00 2013-05-26 01:05:42.625 146 12684.88 140.68 54864.18 88888.00 2013-05-26 01:05:42.750 146 12684.90 140.72 54864.22 88888.00 2013-05-26 01:05:42.875 146 12684.80 140.72 54864.22 88888.00 2013-05-26 01:05:43.000 146 12684.77 140.72 54864.22 88888.00 2013-05-26 01:05:43.125 146 12684.80 140.72 54864.22 88888.00 2013-05-26 01:05:43.250 146 12684.85 140.75 54864.28 88888.00 2013-05-26 01:05:43.375 146 12684.85 140.75 54864.28 88888.00 2013-05-26 01:05:43.500 146 12684.77 140.65 54864.20 88888.00 2013-05-26 01:05:43.625 146 12684.73 140.60 54864.18 88888.00 2013-05-26 01:05:43.750 146 12684.70 140.60 54864.25 88888.00 2013-05-26 01:05:43.875 146 12684.65 140.60 54864.25 88888.00 2013-05-26 01:05:44.000 146 12684.62 140.60 54864.30 88888.00 2013-05-26 01:05:44.125 146 12684.60 140.60 54864.32 88888.00 2013-05-26 01:05:44.250 146 12684.62 140.70 54864.40 88888.00 2013-05-26 01:05:44.375 146 12684.65 140.68 54864.38 88888.00 2013-05-26 01:05:44.500 146 12684.52 140.62 54864.35 88888.00 2013-05-26 01:05:44.625 146 12684.50 140.60 54864.35 88888.00 2013-05-26 01:05:44.750 146 12684.55 140.62 54864.40 88888.00 2013-05-26 01:05:44.875 146 12684.50 140.62 54864.43 88888.00 2013-05-26 01:05:45.000 146 12684.35 140.55 54864.38 88888.00 2013-05-26 01:05:45.125 146 12684.23 140.53 54864.40 88888.00 2013-05-26 01:05:45.250 146 12684.20 140.50 54864.40 88888.00 2013-05-26 01:05:45.375 146 12684.23 140.47 54864.40 88888.00 2013-05-26 01:05:45.500 146 12684.25 140.53 54864.45 88888.00 2013-05-26 01:05:45.625 146 12684.20 140.50 54864.47 88888.00 2013-05-26 01:05:45.750 146 12684.15 140.53 54864.45 88888.00 2013-05-26 01:05:45.875 146 12684.12 140.53 54864.50 88888.00 2013-05-26 01:05:46.000 146 12684.12 140.50 54864.47 88888.00 2013-05-26 01:05:46.125 146 12684.08 140.45 54864.47 88888.00 2013-05-26 01:05:46.250 146 12684.02 140.40 54864.53 88888.00 2013-05-26 01:05:46.375 146 12683.95 140.40 54864.53 88888.00 2013-05-26 01:05:46.500 146 12683.92 140.40 54864.55 88888.00 2013-05-26 01:05:46.625 146 12683.92 140.40 54864.60 88888.00 2013-05-26 01:05:46.750 146 12683.90 140.38 54864.57 88888.00 2013-05-26 01:05:46.875 146 12683.83 140.32 54864.55 88888.00 2013-05-26 01:05:47.000 146 12683.73 140.28 54864.55 88888.00 2013-05-26 01:05:47.125 146 12683.65 140.25 54864.57 88888.00 2013-05-26 01:05:47.250 146 12683.62 140.22 54864.62 88888.00 2013-05-26 01:05:47.375 146 12683.62 140.30 54864.72 88888.00 2013-05-26 01:05:47.500 146 12683.62 140.28 54864.70 88888.00 2013-05-26 01:05:47.625 146 12683.58 140.22 54864.68 88888.00 2013-05-26 01:05:47.750 146 12683.55 140.22 54864.70 88888.00 2013-05-26 01:05:47.875 146 12683.50 140.22 54864.70 88888.00 2013-05-26 01:05:48.000 146 12683.40 140.12 54864.70 88888.00 2013-05-26 01:05:48.125 146 12683.38 140.15 54864.72 88888.00 2013-05-26 01:05:48.250 146 12683.25 140.07 54864.72 88888.00 2013-05-26 01:05:48.375 146 12683.25 140.00 54864.68 88888.00 2013-05-26 01:05:48.500 146 12683.27 140.03 54864.70 88888.00 2013-05-26 01:05:48.625 146 12683.25 140.07 54864.75 88888.00 2013-05-26 01:05:48.750 146 12683.25 140.07 54864.75 88888.00 2013-05-26 01:05:48.875 146 12683.23 140.07 54864.80 88888.00 2013-05-26 01:05:49.000 146 12683.15 140.03 54864.78 88888.00 2013-05-26 01:05:49.125 146 12683.02 140.03 54864.78 88888.00 2013-05-26 01:05:49.250 146 12682.90 139.95 54864.78 88888.00 2013-05-26 01:05:49.375 146 12682.85 139.93 54864.78 88888.00 2013-05-26 01:05:49.500 146 12682.83 139.93 54864.82 88888.00 2013-05-26 01:05:49.625 146 12682.80 139.93 54864.82 88888.00 2013-05-26 01:05:49.750 146 12682.73 139.93 54864.82 88888.00 2013-05-26 01:05:49.875 146 12682.73 139.93 54864.88 88888.00 2013-05-26 01:05:50.000 146 12682.67 139.88 54864.85 88888.00 2013-05-26 01:05:50.125 146 12682.62 139.85 54864.88 88888.00 2013-05-26 01:05:50.250 146 12682.52 139.80 54864.85 88888.00 2013-05-26 01:05:50.375 146 12682.45 139.75 54864.85 88888.00 2013-05-26 01:05:50.500 146 12682.45 139.72 54864.88 88888.00 2013-05-26 01:05:50.625 146 12682.45 139.78 54864.93 88888.00 2013-05-26 01:05:50.750 146 12682.42 139.72 54864.93 88888.00 2013-05-26 01:05:50.875 146 12682.45 139.72 54864.97 88888.00 2013-05-26 01:05:51.000 146 12682.33 139.68 54864.97 88888.00 2013-05-26 01:05:51.125 146 12682.23 139.65 54864.95 88888.00 2013-05-26 01:05:51.250 146 12682.17 139.57 54864.93 88888.00 2013-05-26 01:05:51.375 146 12682.17 139.60 54864.97 88888.00 2013-05-26 01:05:51.500 146 12682.17 139.53 54864.90 88888.00 2013-05-26 01:05:51.625 146 12682.15 139.50 54864.93 88888.00 2013-05-26 01:05:51.750 146 12682.10 139.50 54864.97 88888.00 2013-05-26 01:05:51.875 146 12682.05 139.53 54864.97 88888.00 2013-05-26 01:05:52.000 146 12681.95 139.50 54864.97 88888.00 2013-05-26 01:05:52.125 146 12681.92 139.47 54865.00 88888.00 2013-05-26 01:05:52.250 146 12681.90 139.45 54865.03 88888.00 2013-05-26 01:05:52.375 146 12681.88 139.45 54865.03 88888.00 2013-05-26 01:05:52.500 146 12681.77 139.38 54865.00 88888.00 2013-05-26 01:05:52.625 146 12681.75 139.38 54865.03 88888.00 2013-05-26 01:05:52.750 146 12681.80 139.32 54865.07 88888.00 2013-05-26 01:05:52.875 146 12681.75 139.30 54865.05 88888.00 2013-05-26 01:05:53.000 146 12681.67 139.25 54865.05 88888.00 2013-05-26 01:05:53.125 146 12681.62 139.30 54865.12 88888.00 2013-05-26 01:05:53.250 146 12681.58 139.30 54865.15 88888.00 2013-05-26 01:05:53.375 146 12681.60 139.25 54865.10 88888.00 2013-05-26 01:05:53.500 146 12681.58 139.18 54865.12 88888.00 2013-05-26 01:05:53.625 146 12681.52 139.15 54865.15 88888.00 2013-05-26 01:05:53.750 146 12681.48 139.12 54865.12 88888.00 2013-05-26 01:05:53.875 146 12681.45 139.10 54865.12 88888.00 2013-05-26 01:05:54.000 146 12681.38 139.10 54865.10 88888.00 2013-05-26 01:05:54.125 146 12681.38 139.10 54865.15 88888.00 2013-05-26 01:05:54.250 146 12681.25 139.05 54865.12 88888.00 2013-05-26 01:05:54.375 146 12681.20 139.03 54865.15 88888.00 2013-05-26 01:05:54.500 146 12681.20 139.03 54865.12 88888.00 2013-05-26 01:05:54.625 146 12681.23 139.03 54865.18 88888.00 2013-05-26 01:05:54.750 146 12681.20 139.00 54865.20 88888.00 2013-05-26 01:05:54.875 146 12681.12 138.97 54865.20 88888.00 2013-05-26 01:05:55.000 146 12681.08 138.93 54865.20 88888.00 2013-05-26 01:05:55.125 146 12680.98 138.90 54865.20 88888.00 2013-05-26 01:05:55.250 146 12680.88 138.90 54865.22 88888.00 2013-05-26 01:05:55.375 146 12680.92 138.93 54865.25 88888.00 2013-05-26 01:05:55.500 146 12680.90 138.88 54865.25 88888.00 2013-05-26 01:05:55.625 146 12680.90 138.85 54865.25 88888.00 2013-05-26 01:05:55.750 146 12680.90 138.88 54865.30 88888.00 2013-05-26 01:05:55.875 146 12680.83 138.88 54865.25 88888.00 2013-05-26 01:05:56.000 146 12680.73 138.80 54865.22 88888.00 2013-05-26 01:05:56.125 146 12680.73 138.75 54865.25 88888.00 2013-05-26 01:05:56.250 146 12680.70 138.75 54865.28 88888.00 2013-05-26 01:05:56.375 146 12680.77 138.75 54865.25 88888.00 2013-05-26 01:05:56.500 146 12680.73 138.68 54865.22 88888.00 2013-05-26 01:05:56.625 146 12680.67 138.68 54865.28 88888.00 2013-05-26 01:05:56.750 146 12680.65 138.65 54865.30 88888.00 2013-05-26 01:05:56.875 146 12680.60 138.62 54865.28 88888.00 2013-05-26 01:05:57.000 146 12680.60 138.57 54865.25 88888.00 2013-05-26 01:05:57.125 146 12680.55 138.57 54865.28 88888.00 2013-05-26 01:05:57.250 146 12680.50 138.57 54865.30 88888.00 2013-05-26 01:05:57.375 146 12680.52 138.60 54865.32 88888.00 2013-05-26 01:05:57.500 146 12680.50 138.57 54865.30 88888.00 2013-05-26 01:05:57.625 146 12680.40 138.57 54865.32 88888.00 2013-05-26 01:05:57.750 146 12680.40 138.57 54865.32 88888.00 2013-05-26 01:05:57.875 146 12680.40 138.55 54865.30 88888.00 2013-05-26 01:05:58.000 146 12680.33 138.53 54865.30 88888.00 2013-05-26 01:05:58.125 146 12680.35 138.55 54865.32 88888.00 2013-05-26 01:05:58.250 146 12680.35 138.50 54865.32 88888.00 2013-05-26 01:05:58.375 146 12680.27 138.47 54865.32 88888.00 2013-05-26 01:05:58.500 146 12680.30 138.50 54865.35 88888.00 2013-05-26 01:05:58.625 146 12680.25 138.53 54865.30 88888.00 2013-05-26 01:05:58.750 146 12680.17 138.45 54865.25 88888.00 2013-05-26 01:05:58.875 146 12680.20 138.43 54865.25 88888.00 2013-05-26 01:05:59.000 146 12680.23 138.47 54865.30 88888.00 2013-05-26 01:05:59.125 146 12680.23 138.53 54865.35 88888.00 2013-05-26 01:05:59.250 146 12680.12 138.47 54865.32 88888.00 2013-05-26 01:05:59.375 146 12680.12 138.50 54865.35 88888.00 2013-05-26 01:05:59.500 146 12680.15 138.53 54865.32 88888.00 2013-05-26 01:05:59.625 146 12680.12 138.50 54865.25 88888.00 2013-05-26 01:05:59.750 146 12680.08 138.50 54865.22 88888.00 2013-05-26 01:05:59.875 146 12680.05 138.50 54865.25 88888.00 2013-05-26 01:06:00.000 146 12680.02 138.47 54865.28 88888.00 2013-05-26 01:06:00.125 146 12680.02 138.50 54865.25 88888.00 2013-05-26 01:06:00.250 146 12679.98 138.45 54865.22 88888.00 2013-05-26 01:06:00.375 146 12679.98 138.45 54865.18 88888.00 2013-05-26 01:06:00.500 146 12679.95 138.43 54865.20 88888.00 2013-05-26 01:06:00.625 146 12679.88 138.45 54865.28 88888.00 2013-05-26 01:06:00.750 146 12679.83 138.47 54865.25 88888.00 2013-05-26 01:06:00.875 146 12679.83 138.45 54865.18 88888.00 2013-05-26 01:06:01.000 146 12679.83 138.43 54865.18 88888.00 2013-05-26 01:06:01.125 146 12679.80 138.45 54865.20 88888.00 2013-05-26 01:06:01.250 146 12679.75 138.45 54865.18 88888.00 2013-05-26 01:06:01.375 146 12679.73 138.40 54865.15 88888.00 2013-05-26 01:06:01.500 146 12679.73 138.45 54865.15 88888.00 2013-05-26 01:06:01.625 146 12679.75 138.45 54865.15 88888.00 2013-05-26 01:06:01.750 146 12679.73 138.43 54865.15 88888.00 2013-05-26 01:06:01.875 146 12679.65 138.45 54865.18 88888.00 2013-05-26 01:06:02.000 146 12679.65 138.47 54865.15 88888.00 2013-05-26 01:06:02.125 146 12679.62 138.43 54865.15 88888.00 2013-05-26 01:06:02.250 146 12679.55 138.35 54865.10 88888.00 2013-05-26 01:06:02.375 146 12679.48 138.32 54865.07 88888.00 2013-05-26 01:06:02.500 146 12679.50 138.40 54865.07 88888.00 2013-05-26 01:06:02.625 146 12679.50 138.43 54865.07 88888.00 2013-05-26 01:06:02.750 146 12679.42 138.43 54865.10 88888.00 2013-05-26 01:06:02.875 146 12679.48 138.45 54865.10 88888.00 2013-05-26 01:06:03.000 146 12679.50 138.45 54865.07 88888.00 2013-05-26 01:06:03.125 146 12679.45 138.45 54865.12 88888.00 2013-05-26 01:06:03.250 146 12679.30 138.40 54865.10 88888.00 2013-05-26 01:06:03.375 146 12679.23 138.43 54865.10 88888.00 2013-05-26 01:06:03.500 146 12679.23 138.43 54865.10 88888.00 2013-05-26 01:06:03.625 146 12679.23 138.40 54865.07 88888.00 2013-05-26 01:06:03.750 146 12679.17 138.40 54865.05 88888.00 2013-05-26 01:06:03.875 146 12679.12 138.43 54865.05 88888.00 2013-05-26 01:06:04.000 146 12679.12 138.43 54865.05 88888.00 2013-05-26 01:06:04.125 146 12679.12 138.43 54865.07 88888.00 2013-05-26 01:06:04.250 146 12679.10 138.43 54865.07 88888.00 2013-05-26 01:06:04.375 146 12679.08 138.47 54865.07 88888.00 2013-05-26 01:06:04.500 146 12678.98 138.50 54865.07 88888.00 2013-05-26 01:06:04.625 146 12678.92 138.45 54865.07 88888.00 2013-05-26 01:06:04.750 146 12678.88 138.43 54865.05 88888.00 2013-05-26 01:06:04.875 146 12678.80 138.40 54865.07 88888.00 2013-05-26 01:06:05.000 146 12678.73 138.43 54865.05 88888.00 2013-05-26 01:06:05.125 146 12678.70 138.40 54865.05 88888.00 2013-05-26 01:06:05.250 146 12678.67 138.38 54865.03 88888.00 2013-05-26 01:06:05.375 146 12678.70 138.35 54865.00 88888.00 2013-05-26 01:06:05.500 146 12678.73 138.40 54865.00 88888.00 2013-05-26 01:06:05.625 146 12678.73 138.40 54865.03 88888.00 2013-05-26 01:06:05.750 146 12678.70 138.40 54865.00 88888.00 2013-05-26 01:06:05.875 146 12678.60 138.40 54864.97 88888.00 2013-05-26 01:06:06.000 146 12678.60 138.43 54865.00 88888.00 2013-05-26 01:06:06.125 146 12678.55 138.43 54865.00 88888.00 2013-05-26 01:06:06.250 146 12678.52 138.43 54865.00 88888.00 2013-05-26 01:06:06.375 146 12678.48 138.38 54864.93 88888.00 2013-05-26 01:06:06.500 146 12678.42 138.40 54864.95 88888.00 2013-05-26 01:06:06.625 146 12678.38 138.43 54864.97 88888.00 2013-05-26 01:06:06.750 146 12678.38 138.40 54864.97 88888.00 2013-05-26 01:06:06.875 146 12678.40 138.35 54864.93 88888.00 2013-05-26 01:06:07.000 146 12678.35 138.38 54864.93 88888.00 2013-05-26 01:06:07.125 146 12678.25 138.35 54864.95 88888.00 2013-05-26 01:06:07.250 146 12678.23 138.32 54864.88 88888.00 2013-05-26 01:06:07.375 146 12678.25 138.35 54864.90 88888.00 2013-05-26 01:06:07.500 146 12678.27 138.38 54864.90 88888.00 2013-05-26 01:06:07.625 146 12678.23 138.40 54864.93 88888.00 2013-05-26 01:06:07.750 146 12678.20 138.40 54864.93 88888.00 2013-05-26 01:06:07.875 146 12678.15 138.35 54864.88 88888.00 2013-05-26 01:06:08.000 146 12678.05 138.28 54864.80 88888.00 2013-05-26 01:06:08.125 146 12678.02 138.28 54864.85 88888.00 2013-05-26 01:06:08.250 146 12677.95 138.32 54864.85 88888.00 2013-05-26 01:06:08.375 146 12677.92 138.30 54864.82 88888.00 2013-05-26 01:06:08.500 146 12677.85 138.28 54864.80 88888.00 2013-05-26 01:06:08.625 146 12677.92 138.30 54864.85 88888.00 2013-05-26 01:06:08.750 146 12678.02 138.30 54864.88 88888.00 2013-05-26 01:06:08.875 146 12677.90 138.30 54864.85 88888.00 2013-05-26 01:06:09.000 146 12677.83 138.28 54864.82 88888.00 2013-05-26 01:06:09.125 146 12677.77 138.22 54864.82 88888.00 2013-05-26 01:06:09.250 146 12677.77 138.25 54864.82 88888.00 2013-05-26 01:06:09.375 146 12677.80 138.28 54864.82 88888.00 2013-05-26 01:06:09.500 146 12677.77 138.28 54864.80 88888.00 2013-05-26 01:06:09.625 146 12677.73 138.20 54864.75 88888.00 2013-05-26 01:06:09.750 146 12677.75 138.22 54864.75 88888.00 2013-05-26 01:06:09.875 146 12677.70 138.28 54864.75 88888.00 2013-05-26 01:06:10.000 146 12677.62 138.25 54864.75 88888.00 2013-05-26 01:06:10.125 146 12677.60 138.22 54864.75 88888.00 2013-05-26 01:06:10.250 146 12677.58 138.22 54864.75 88888.00 2013-05-26 01:06:10.375 146 12677.58 138.25 54864.75 88888.00 2013-05-26 01:06:10.500 146 12677.52 138.25 54864.75 88888.00 2013-05-26 01:06:10.625 146 12677.52 138.25 54864.75 88888.00 2013-05-26 01:06:10.750 146 12677.60 138.22 54864.75 88888.00 2013-05-26 01:06:10.875 146 12677.58 138.20 54864.70 88888.00 2013-05-26 01:06:11.000 146 12677.55 138.15 54864.70 88888.00 2013-05-26 01:06:11.125 146 12677.58 138.20 54864.75 88888.00 2013-05-26 01:06:11.250 146 12677.52 138.18 54864.70 88888.00 2013-05-26 01:06:11.375 146 12677.50 138.20 54864.70 88888.00 2013-05-26 01:06:11.500 146 12677.52 138.22 54864.68 88888.00 2013-05-26 01:06:11.625 146 12677.52 138.20 54864.62 88888.00 2013-05-26 01:06:11.750 146 12677.52 138.22 54864.68 88888.00 2013-05-26 01:06:11.875 146 12677.50 138.20 54864.65 88888.00 2013-05-26 01:06:12.000 146 12677.50 138.22 54864.68 88888.00 2013-05-26 01:06:12.125 146 12677.48 138.28 54864.70 88888.00 2013-05-26 01:06:12.250 146 12677.45 138.25 54864.68 88888.00 2013-05-26 01:06:12.375 146 12677.40 138.25 54864.65 88888.00 2013-05-26 01:06:12.500 146 12677.30 138.18 54864.60 88888.00 2013-05-26 01:06:12.625 146 12677.40 138.18 54864.60 88888.00 2013-05-26 01:06:12.750 146 12677.45 138.20 54864.62 88888.00 2013-05-26 01:06:12.875 146 12677.40 138.20 54864.62 88888.00 2013-05-26 01:06:13.000 146 12677.33 138.20 54864.57 88888.00 2013-05-26 01:06:13.125 146 12677.30 138.22 54864.57 88888.00 2013-05-26 01:06:13.250 146 12677.27 138.20 54864.57 88888.00 2013-05-26 01:06:13.375 146 12677.30 138.28 54864.60 88888.00 2013-05-26 01:06:13.500 146 12677.25 138.28 54864.57 88888.00 2013-05-26 01:06:13.625 146 12677.20 138.22 54864.53 88888.00 2013-05-26 01:06:13.750 146 12677.15 138.22 54864.55 88888.00 2013-05-26 01:06:13.875 146 12677.20 138.28 54864.60 88888.00 2013-05-26 01:06:14.000 146 12677.25 138.25 54864.55 88888.00 2013-05-26 01:06:14.125 146 12677.27 138.20 54864.55 88888.00 2013-05-26 01:06:14.250 146 12677.27 138.25 54864.57 88888.00 2013-05-26 01:06:14.375 146 12677.23 138.25 54864.55 88888.00 2013-05-26 01:06:14.500 146 12677.15 138.25 54864.50 88888.00 2013-05-26 01:06:14.625 146 12677.08 138.25 54864.53 88888.00 2013-05-26 01:06:14.750 146 12677.02 138.28 54864.50 88888.00 2013-05-26 01:06:14.875 146 12677.00 138.28 54864.47 88888.00 2013-05-26 01:06:15.000 146 12676.98 138.28 54864.45 88888.00 2013-05-26 01:06:15.125 146 12676.98 138.28 54864.45 88888.00 2013-05-26 01:06:15.250 146 12677.02 138.28 54864.47 88888.00 2013-05-26 01:06:15.375 146 12677.00 138.25 54864.40 88888.00 2013-05-26 01:06:15.500 146 12676.98 138.20 54864.38 88888.00 2013-05-26 01:06:15.625 146 12676.92 138.20 54864.38 88888.00 2013-05-26 01:06:15.750 146 12676.98 138.30 54864.43 88888.00 2013-05-26 01:06:15.875 146 12677.05 138.32 54864.43 88888.00 2013-05-26 01:06:16.000 146 12677.00 138.28 54864.40 88888.00 2013-05-26 01:06:16.125 146 12676.92 138.28 54864.43 88888.00 2013-05-26 01:06:16.250 146 12676.88 138.22 54864.38 88888.00 2013-05-26 01:06:16.375 146 12676.83 138.20 54864.35 88888.00 2013-05-26 01:06:16.500 146 12676.75 138.20 54864.35 88888.00 2013-05-26 01:06:16.625 146 12676.73 138.20 54864.38 88888.00 2013-05-26 01:06:16.750 146 12676.75 138.22 54864.38 88888.00 2013-05-26 01:06:16.875 146 12676.77 138.22 54864.35 88888.00 2013-05-26 01:06:17.000 146 12676.73 138.20 54864.30 88888.00 2013-05-26 01:06:17.125 146 12676.67 138.20 54864.32 88888.00 2013-05-26 01:06:17.250 146 12676.62 138.15 54864.30 88888.00 2013-05-26 01:06:17.375 146 12676.62 138.12 54864.30 88888.00 2013-05-26 01:06:17.500 146 12676.52 138.12 54864.28 88888.00 2013-05-26 01:06:17.625 146 12676.50 138.12 54864.32 88888.00 2013-05-26 01:06:17.750 146 12676.50 138.12 54864.30 88888.00 2013-05-26 01:06:17.875 146 12676.50 138.18 54864.32 88888.00 2013-05-26 01:06:18.000 146 12676.50 138.18 54864.32 88888.00 2013-05-26 01:06:18.125 146 12676.45 138.12 54864.32 88888.00 2013-05-26 01:06:18.250 146 12676.40 138.12 54864.30 88888.00 2013-05-26 01:06:18.375 146 12676.40 138.12 54864.28 88888.00 2013-05-26 01:06:18.500 146 12676.35 138.10 54864.25 88888.00 2013-05-26 01:06:18.625 146 12676.27 138.10 54864.30 88888.00 2013-05-26 01:06:18.750 146 12676.25 138.10 54864.30 88888.00 2013-05-26 01:06:18.875 146 12676.20 138.10 54864.30 88888.00 2013-05-26 01:06:19.000 146 12676.17 138.12 54864.32 88888.00 2013-05-26 01:06:19.125 146 12676.12 138.12 54864.32 88888.00 2013-05-26 01:06:19.250 146 12676.08 138.05 54864.28 88888.00 2013-05-26 01:06:19.375 146 12676.02 138.00 54864.25 88888.00 2013-05-26 01:06:19.500 146 12676.00 138.00 54864.25 88888.00 2013-05-26 01:06:19.625 146 12676.02 138.03 54864.25 88888.00 2013-05-26 01:06:19.750 146 12676.05 138.07 54864.28 88888.00 2013-05-26 01:06:19.875 146 12676.00 138.05 54864.28 88888.00 2013-05-26 01:06:20.000 146 12675.95 138.00 54864.22 88888.00 2013-05-26 01:06:20.125 146 12675.88 137.95 54864.22 88888.00 2013-05-26 01:06:20.250 146 12675.83 137.93 54864.25 88888.00 2013-05-26 01:06:20.375 146 12675.83 137.90 54864.20 88888.00 2013-05-26 01:06:20.500 146 12675.75 137.90 54864.20 88888.00 2013-05-26 01:06:20.625 146 12675.75 137.93 54864.20 88888.00 2013-05-26 01:06:20.750 146 12675.75 137.95 54864.20 88888.00 2013-05-26 01:06:20.875 146 12675.65 137.93 54864.22 88888.00 2013-05-26 01:06:21.000 146 12675.65 137.93 54864.20 88888.00 2013-05-26 01:06:21.125 146 12675.62 137.90 54864.18 88888.00 2013-05-26 01:06:21.250 146 12675.55 137.88 54864.12 88888.00 2013-05-26 01:06:21.375 146 12675.55 137.93 54864.15 88888.00 2013-05-26 01:06:21.500 146 12675.58 137.93 54864.20 88888.00 2013-05-26 01:06:21.625 146 12675.58 137.93 54864.18 88888.00 2013-05-26 01:06:21.750 146 12675.50 137.90 54864.15 88888.00 2013-05-26 01:06:21.875 146 12675.42 137.88 54864.12 88888.00 2013-05-26 01:06:22.000 146 12675.42 137.85 54864.10 88888.00 2013-05-26 01:06:22.125 146 12675.42 137.85 54864.10 88888.00 2013-05-26 01:06:22.250 146 12675.48 137.80 54864.07 88888.00 2013-05-26 01:06:22.375 146 12675.50 137.78 54864.07 88888.00 2013-05-26 01:06:22.500 146 12675.50 137.78 54864.07 88888.00 2013-05-26 01:06:22.625 146 12675.48 137.80 54864.07 88888.00 2013-05-26 01:06:22.750 146 12675.40 137.75 54864.05 88888.00 2013-05-26 01:06:22.875 146 12675.45 137.75 54864.05 88888.00 2013-05-26 01:06:23.000 146 12675.45 137.75 54864.03 88888.00 2013-05-26 01:06:23.125 146 12675.40 137.75 54864.03 88888.00 2013-05-26 01:06:23.250 146 12675.35 137.72 54863.97 88888.00 2013-05-26 01:06:23.375 146 12675.35 137.68 54863.95 88888.00 2013-05-26 01:06:23.500 146 12675.33 137.72 54863.95 88888.00 2013-05-26 01:06:23.625 146 12675.35 137.75 54864.00 88888.00 2013-05-26 01:06:23.750 146 12675.30 137.70 54863.95 88888.00 2013-05-26 01:06:23.875 146 12675.27 137.65 54863.93 88888.00 2013-05-26 01:06:24.000 146 12675.30 137.62 54863.93 88888.00 2013-05-26 01:06:24.125 146 12675.25 137.65 54863.93 88888.00 2013-05-26 01:06:24.250 146 12675.17 137.65 54863.93 88888.00 2013-05-26 01:06:24.375 146 12675.17 137.60 54863.88 88888.00 2013-05-26 01:06:24.500 146 12675.15 137.55 54863.80 88888.00 2013-05-26 01:06:24.625 146 12675.20 137.53 54863.80 88888.00 2013-05-26 01:06:24.750 146 12675.17 137.55 54863.82 88888.00 2013-05-26 01:06:24.875 146 12675.15 137.50 54863.80 88888.00 2013-05-26 01:06:25.000 146 12675.17 137.50 54863.75 88888.00 2013-05-26 01:06:25.125 146 12675.20 137.55 54863.80 88888.00 2013-05-26 01:06:25.250 146 12675.25 137.53 54863.78 88888.00 2013-05-26 01:06:25.375 146 12675.33 137.53 54863.78 88888.00 2013-05-26 01:06:25.500 146 12675.35 137.53 54863.78 88888.00 2013-05-26 01:06:25.625 146 12675.33 137.50 54863.75 88888.00 2013-05-26 01:06:25.750 146 12675.30 137.50 54863.72 88888.00 2013-05-26 01:06:25.875 146 12675.27 137.43 54863.72 88888.00 2013-05-26 01:06:26.000 146 12675.33 137.43 54863.68 88888.00 2013-05-26 01:06:26.125 146 12675.30 137.43 54863.65 88888.00 2013-05-26 01:06:26.250 146 12675.23 137.40 54863.65 88888.00 2013-05-26 01:06:26.375 146 12675.20 137.38 54863.65 88888.00 2013-05-26 01:06:26.500 146 12675.12 137.30 54863.62 88888.00 2013-05-26 01:06:26.625 146 12675.20 137.28 54863.60 88888.00 2013-05-26 01:06:26.750 146 12675.33 137.30 54863.57 88888.00 2013-05-26 01:06:26.875 146 12675.30 137.25 54863.57 88888.00 2013-05-26 01:06:27.000 146 12675.25 137.25 54863.55 88888.00 2013-05-26 01:06:27.125 146 12675.27 137.22 54863.55 88888.00 2013-05-26 01:06:27.250 146 12675.27 137.22 54863.53 88888.00 2013-05-26 01:06:27.375 146 12675.25 137.20 54863.50 88888.00 2013-05-26 01:06:27.500 146 12675.27 137.20 54863.47 88888.00 2013-05-26 01:06:27.625 146 12675.27 137.12 54863.45 88888.00 2013-05-26 01:06:27.750 146 12675.23 137.05 54863.40 88888.00 2013-05-26 01:06:27.875 146 12675.20 137.07 54863.40 88888.00 2013-05-26 01:06:28.000 146 12675.25 137.07 54863.43 88888.00 2013-05-26 01:06:28.125 146 12675.23 137.05 54863.40 88888.00 2013-05-26 01:06:28.250 146 12675.23 137.00 54863.40 88888.00 2013-05-26 01:06:28.375 146 12675.27 136.97 54863.38 88888.00 2013-05-26 01:06:28.500 146 12675.25 136.95 54863.35 88888.00 2013-05-26 01:06:28.625 146 12675.25 136.93 54863.32 88888.00 2013-05-26 01:06:28.750 146 12675.30 136.90 54863.30 88888.00 2013-05-26 01:06:28.875 146 12675.40 136.88 54863.30 88888.00 2013-05-26 01:06:29.000 146 12675.42 136.90 54863.30 88888.00 2013-05-26 01:06:29.125 146 12675.33 136.93 54863.32 88888.00 2013-05-26 01:06:29.250 146 12675.33 136.97 54863.32 88888.00 2013-05-26 01:06:29.375 146 12675.38 136.95 54863.32 88888.00 2013-05-26 01:06:29.500 146 12675.48 136.95 54863.30 88888.00 2013-05-26 01:06:29.625 146 12675.42 136.90 54863.22 88888.00 2013-05-26 01:06:29.750 146 12675.27 136.85 54863.20 88888.00 2013-05-26 01:06:29.875 146 12675.20 136.78 54863.18 88888.00 2013-05-26 01:06:30.000 146 12675.23 136.75 54863.15 88888.00 2013-05-26 01:06:30.125 146 12675.27 136.78 54863.12 88888.00 2013-05-26 01:06:30.250 146 12675.35 136.80 54863.18 88888.00 2013-05-26 01:06:30.375 146 12675.35 136.80 54863.12 88888.00 2013-05-26 01:06:30.500 146 12675.33 136.75 54863.12 88888.00 2013-05-26 01:06:30.625 146 12675.42 136.80 54863.15 88888.00 2013-05-26 01:06:30.750 146 12675.42 136.80 54863.15 88888.00 2013-05-26 01:06:30.875 146 12675.38 136.80 54863.12 88888.00 2013-05-26 01:06:31.000 146 12675.33 136.75 54863.05 88888.00 2013-05-26 01:06:31.125 146 12675.38 136.72 54863.05 88888.00 2013-05-26 01:06:31.250 146 12675.35 136.75 54863.05 88888.00 2013-05-26 01:06:31.375 146 12675.33 136.72 54863.00 88888.00 2013-05-26 01:06:31.500 146 12675.33 136.75 54862.97 88888.00 2013-05-26 01:06:31.625 146 12675.35 136.75 54862.97 88888.00 2013-05-26 01:06:31.750 146 12675.30 136.75 54862.97 88888.00 2013-05-26 01:06:31.875 146 12675.27 136.68 54862.95 88888.00 2013-05-26 01:06:32.000 146 12675.30 136.65 54862.93 88888.00 2013-05-26 01:06:32.125 146 12675.30 136.65 54862.90 88888.00 2013-05-26 01:06:32.250 146 12675.27 136.60 54862.88 88888.00 2013-05-26 01:06:32.375 146 12675.30 136.65 54862.90 88888.00 2013-05-26 01:06:32.500 146 12675.33 136.65 54862.90 88888.00 2013-05-26 01:06:32.625 146 12675.40 136.65 54862.85 88888.00 2013-05-26 01:06:32.750 146 12675.45 136.65 54862.82 88888.00 2013-05-26 01:06:32.875 146 12675.42 136.65 54862.78 88888.00 2013-05-26 01:06:33.000 146 12675.40 136.57 54862.75 88888.00 2013-05-26 01:06:33.125 146 12675.40 136.57 54862.75 88888.00 2013-05-26 01:06:33.250 146 12675.38 136.55 54862.75 88888.00 2013-05-26 01:06:33.375 146 12675.38 136.53 54862.72 88888.00 2013-05-26 01:06:33.500 146 12675.35 136.50 54862.70 88888.00 2013-05-26 01:06:33.625 146 12675.40 136.53 54862.65 88888.00 2013-05-26 01:06:33.750 146 12675.40 136.47 54862.62 88888.00 2013-05-26 01:06:33.875 146 12675.45 136.50 54862.68 88888.00 2013-05-26 01:06:34.000 146 12675.55 136.57 54862.72 88888.00 2013-05-26 01:06:34.125 146 12675.60 136.62 54862.75 88888.00 2013-05-26 01:06:34.250 146 12675.58 136.53 54862.65 88888.00 2013-05-26 01:06:34.375 146 12675.58 136.45 54862.57 88888.00 2013-05-26 01:06:34.500 146 12675.58 136.38 54862.55 88888.00 2013-05-26 01:06:34.625 146 12675.62 136.43 54862.55 88888.00 2013-05-26 01:06:34.750 146 12675.67 136.47 54862.57 88888.00 2013-05-26 01:06:34.875 146 12675.65 136.43 54862.57 88888.00 2013-05-26 01:06:35.000 146 12675.62 136.38 54862.53 88888.00 2013-05-26 01:06:35.125 146 12675.65 136.40 54862.50 88888.00 2013-05-26 01:06:35.250 146 12675.67 136.43 54862.53 88888.00 2013-05-26 01:06:35.375 146 12675.67 136.40 54862.47 88888.00 2013-05-26 01:06:35.500 146 12675.67 136.40 54862.47 88888.00 2013-05-26 01:06:35.625 146 12675.73 136.43 54862.47 88888.00 2013-05-26 01:06:35.750 146 12675.73 136.40 54862.43 88888.00 2013-05-26 01:06:35.875 146 12675.73 136.38 54862.43 88888.00 2013-05-26 01:06:36.000 146 12675.67 136.38 54862.40 88888.00 2013-05-26 01:06:36.125 146 12675.73 136.32 54862.40 88888.00 2013-05-26 01:06:36.250 146 12675.73 136.30 54862.38 88888.00 2013-05-26 01:06:36.375 146 12675.73 136.30 54862.35 88888.00 2013-05-26 01:06:36.500 146 12675.70 136.32 54862.35 88888.00 2013-05-26 01:06:36.625 146 12675.73 136.35 54862.38 88888.00 2013-05-26 01:06:36.750 146 12675.77 136.35 54862.35 88888.00 2013-05-26 01:06:36.875 146 12675.83 136.32 54862.35 88888.00 2013-05-26 01:06:37.000 146 12675.83 136.30 54862.30 88888.00 2013-05-26 01:06:37.125 146 12675.85 136.28 54862.28 88888.00 2013-05-26 01:06:37.250 146 12675.80 136.25 54862.22 88888.00 2013-05-26 01:06:37.375 146 12675.85 136.28 54862.20 88888.00 2013-05-26 01:06:37.500 146 12675.83 136.25 54862.20 88888.00 2013-05-26 01:06:37.625 146 12675.88 136.25 54862.20 88888.00 2013-05-26 01:06:37.750 146 12675.85 136.18 54862.15 88888.00 2013-05-26 01:06:37.875 146 12675.83 136.15 54862.10 88888.00 2013-05-26 01:06:38.000 146 12675.83 136.10 54862.07 88888.00 2013-05-26 01:06:38.125 146 12675.83 136.05 54862.07 88888.00 2013-05-26 01:06:38.250 146 12675.80 136.05 54862.07 88888.00 2013-05-26 01:06:38.375 146 12675.88 136.07 54862.07 88888.00 2013-05-26 01:06:38.500 146 12675.90 136.05 54862.10 88888.00 2013-05-26 01:06:38.625 146 12675.90 136.05 54862.10 88888.00 2013-05-26 01:06:38.750 146 12675.92 136.07 54862.07 88888.00 2013-05-26 01:06:38.875 146 12676.00 136.05 54862.05 88888.00 2013-05-26 01:06:39.000 146 12676.02 136.07 54862.05 88888.00 2013-05-26 01:06:39.125 146 12676.00 136.07 54862.05 88888.00 2013-05-26 01:06:39.250 146 12675.98 136.00 54861.97 88888.00 2013-05-26 01:06:39.375 146 12676.00 135.97 54861.93 88888.00 2013-05-26 01:06:39.500 146 12676.00 136.00 54861.97 88888.00 2013-05-26 01:06:39.625 146 12676.05 135.97 54862.00 88888.00 2013-05-26 01:06:39.750 146 12676.05 135.97 54862.03 88888.00 2013-05-26 01:06:39.875 146 12676.00 135.95 54861.97 88888.00 2013-05-26 01:06:40.000 146 12675.95 135.90 54861.93 88888.00 2013-05-26 01:06:40.125 146 12676.02 135.85 54861.93 88888.00 2013-05-26 01:06:40.250 146 12676.08 135.88 54861.90 88888.00 2013-05-26 01:06:40.375 146 12676.17 135.93 54861.95 88888.00 2013-05-26 01:06:40.500 146 12676.12 135.88 54861.90 88888.00 2013-05-26 01:06:40.625 146 12676.15 135.88 54861.90 88888.00 2013-05-26 01:06:40.750 146 12676.20 135.88 54861.90 88888.00 2013-05-26 01:06:40.875 146 12676.15 135.85 54861.88 88888.00 2013-05-26 01:06:41.000 146 12676.12 135.82 54861.85 88888.00 2013-05-26 01:06:41.125 146 12676.08 135.78 54861.80 88888.00 2013-05-26 01:06:41.250 146 12676.05 135.80 54861.80 88888.00 2013-05-26 01:06:41.375 146 12676.10 135.82 54861.80 88888.00 2013-05-26 01:06:41.500 146 12676.08 135.85 54861.82 88888.00 2013-05-26 01:06:41.625 146 12676.08 135.80 54861.80 88888.00 2013-05-26 01:06:41.750 146 12676.15 135.80 54861.80 88888.00 2013-05-26 01:06:41.875 146 12676.15 135.82 54861.78 88888.00 2013-05-26 01:06:42.000 146 12676.10 135.78 54861.70 88888.00 2013-05-26 01:06:42.125 146 12676.15 135.78 54861.68 88888.00 2013-05-26 01:06:42.250 146 12676.08 135.75 54861.65 88888.00 2013-05-26 01:06:42.375 146 12676.12 135.78 54861.65 88888.00 2013-05-26 01:06:42.500 146 12676.20 135.88 54861.68 88888.00 2013-05-26 01:06:42.625 146 12676.30 135.90 54861.65 88888.00 2013-05-26 01:06:42.750 146 12676.33 135.82 54861.60 88888.00 2013-05-26 01:06:42.875 146 12676.27 135.80 54861.57 88888.00 2013-05-26 01:06:43.000 146 12676.30 135.85 54861.60 88888.00 2013-05-26 01:06:43.125 146 12676.35 135.82 54861.60 88888.00 2013-05-26 01:06:43.250 146 12676.30 135.82 54861.57 88888.00 2013-05-26 01:06:43.375 146 12676.38 135.82 54861.53 88888.00 2013-05-26 01:06:43.500 146 12676.42 135.85 54861.53 88888.00 2013-05-26 01:06:43.625 146 12676.40 135.85 54861.53 88888.00 2013-05-26 01:06:43.750 146 12676.38 135.88 54861.53 88888.00 2013-05-26 01:06:43.875 146 12676.38 135.85 54861.47 88888.00 2013-05-26 01:06:44.000 146 12676.42 135.88 54861.45 88888.00 2013-05-26 01:06:44.125 146 12676.38 135.85 54861.45 88888.00 2013-05-26 01:06:44.250 146 12676.45 135.88 54861.40 88888.00 2013-05-26 01:06:44.375 146 12676.58 135.88 54861.32 88888.00 2013-05-26 01:06:44.500 146 12676.60 135.88 54861.35 88888.00 2013-05-26 01:06:44.625 146 12676.70 135.93 54861.38 88888.00 2013-05-26 01:06:44.750 146 12676.70 135.97 54861.32 88888.00 2013-05-26 01:06:44.875 146 12676.65 136.00 54861.32 88888.00 2013-05-26 01:06:45.000 146 12676.70 136.00 54861.32 88888.00 2013-05-26 01:06:45.125 146 12676.80 135.97 54861.30 88888.00 2013-05-26 01:06:45.250 146 12676.83 135.95 54861.25 88888.00 2013-05-26 01:06:45.375 146 12676.83 135.97 54861.28 88888.00 2013-05-26 01:06:45.500 146 12676.80 135.97 54861.22 88888.00 2013-05-26 01:06:45.625 146 12676.85 135.95 54861.18 88888.00 2013-05-26 01:06:45.750 146 12676.95 135.97 54861.15 88888.00 2013-05-26 01:06:45.875 146 12676.98 136.00 54861.18 88888.00 2013-05-26 01:06:46.000 146 12677.00 135.95 54861.10 88888.00 2013-05-26 01:06:46.125 146 12677.02 135.97 54861.10 88888.00 2013-05-26 01:06:46.250 146 12677.02 135.95 54861.07 88888.00 2013-05-26 01:06:46.375 146 12677.08 136.00 54861.07 88888.00 2013-05-26 01:06:46.500 146 12677.20 136.00 54861.05 88888.00 2013-05-26 01:06:46.625 146 12677.23 135.95 54861.00 88888.00 2013-05-26 01:06:46.750 146 12677.17 135.95 54861.00 88888.00 2013-05-26 01:06:46.875 146 12677.17 136.00 54861.03 88888.00 2013-05-26 01:06:47.000 146 12677.15 135.95 54860.97 88888.00 2013-05-26 01:06:47.125 146 12677.12 135.88 54860.90 88888.00 2013-05-26 01:06:47.250 146 12677.10 135.85 54860.85 88888.00 2013-05-26 01:06:47.375 146 12677.20 135.88 54860.88 88888.00 2013-05-26 01:06:47.500 146 12677.30 135.90 54860.88 88888.00 2013-05-26 01:06:47.625 146 12677.38 135.95 54860.90 88888.00 2013-05-26 01:06:47.750 146 12677.48 135.93 54860.88 88888.00 2013-05-26 01:06:47.875 146 12677.55 135.90 54860.80 88888.00 2013-05-26 01:06:48.000 146 12677.60 135.90 54860.75 88888.00 2013-05-26 01:06:48.125 146 12677.60 135.90 54860.80 88888.00 2013-05-26 01:06:48.250 146 12677.62 135.93 54860.80 88888.00 2013-05-26 01:06:48.375 146 12677.75 135.90 54860.78 88888.00 2013-05-26 01:06:48.500 146 12677.80 135.90 54860.72 88888.00 2013-05-26 01:06:48.625 146 12677.85 135.90 54860.70 88888.00 2013-05-26 01:06:48.750 146 12677.88 135.95 54860.75 88888.00 2013-05-26 01:06:48.875 146 12677.92 135.88 54860.72 88888.00 2013-05-26 01:06:49.000 146 12678.00 135.90 54860.70 88888.00 2013-05-26 01:06:49.125 146 12678.02 135.88 54860.65 88888.00 2013-05-26 01:06:49.250 146 12678.00 135.82 54860.57 88888.00 2013-05-26 01:06:49.375 146 12678.00 135.82 54860.57 88888.00 2013-05-26 01:06:49.500 146 12678.02 135.85 54860.60 88888.00 2013-05-26 01:06:49.625 146 12678.08 135.82 54860.60 88888.00 2013-05-26 01:06:49.750 146 12678.20 135.90 54860.60 88888.00 2013-05-26 01:06:49.875 146 12678.25 135.90 54860.57 88888.00 2013-05-26 01:06:50.000 146 12678.20 135.82 54860.50 88888.00 2013-05-26 01:06:50.125 146 12678.23 135.85 54860.50 88888.00 2013-05-26 01:06:50.250 146 12678.15 135.88 54860.47 88888.00 2013-05-26 01:06:50.375 146 12678.23 135.85 54860.50 88888.00 2013-05-26 01:06:50.500 146 12678.27 135.85 54860.47 88888.00 2013-05-26 01:06:50.625 146 12678.25 135.88 54860.43 88888.00 2013-05-26 01:06:50.750 146 12678.25 135.85 54860.38 88888.00 2013-05-26 01:06:50.875 146 12678.27 135.88 54860.38 88888.00 2013-05-26 01:06:51.000 146 12678.35 135.88 54860.38 88888.00 2013-05-26 01:06:51.125 146 12678.35 135.85 54860.38 88888.00 2013-05-26 01:06:51.250 146 12678.38 135.80 54860.35 88888.00 2013-05-26 01:06:51.375 146 12678.48 135.85 54860.40 88888.00 2013-05-26 01:06:51.500 146 12678.55 135.88 54860.35 88888.00 2013-05-26 01:06:51.625 146 12678.50 135.82 54860.30 88888.00 2013-05-26 01:06:51.750 146 12678.40 135.80 54860.25 88888.00 2013-05-26 01:06:51.875 146 12678.42 135.80 54860.25 88888.00 2013-05-26 01:06:52.000 146 12678.48 135.82 54860.20 88888.00 2013-05-26 01:06:52.125 146 12678.55 135.90 54860.25 88888.00 2013-05-26 01:06:52.250 146 12678.52 135.90 54860.25 88888.00 2013-05-26 01:06:52.375 146 12678.52 135.90 54860.20 88888.00 2013-05-26 01:06:52.500 146 12678.55 135.88 54860.18 88888.00 2013-05-26 01:06:52.625 146 12678.60 135.88 54860.15 88888.00 2013-05-26 01:06:52.750 146 12678.65 135.90 54860.15 88888.00 2013-05-26 01:06:52.875 146 12678.73 135.85 54860.15 88888.00 2013-05-26 01:06:53.000 146 12678.75 135.85 54860.10 88888.00 2013-05-26 01:06:53.125 146 12678.77 135.88 54860.12 88888.00 2013-05-26 01:06:53.250 146 12678.75 135.88 54860.12 88888.00 2013-05-26 01:06:53.375 146 12678.77 135.88 54860.12 88888.00 2013-05-26 01:06:53.500 146 12678.75 135.85 54860.05 88888.00 2013-05-26 01:06:53.625 146 12678.77 135.93 54860.10 88888.00 2013-05-26 01:06:53.750 146 12678.75 135.95 54860.07 88888.00 2013-05-26 01:06:53.875 146 12678.75 135.97 54860.07 88888.00 2013-05-26 01:06:54.000 146 12678.80 135.95 54860.03 88888.00 2013-05-26 01:06:54.125 146 12678.88 135.95 54860.00 88888.00 2013-05-26 01:06:54.250 146 12678.85 135.97 54860.00 88888.00 2013-05-26 01:06:54.375 146 12678.85 136.00 54860.03 88888.00 2013-05-26 01:06:54.500 146 12678.90 136.00 54860.00 88888.00 2013-05-26 01:06:54.625 146 12678.95 136.00 54860.00 88888.00 2013-05-26 01:06:54.750 146 12678.92 135.97 54859.97 88888.00 2013-05-26 01:06:54.875 146 12678.92 136.00 54859.93 88888.00 2013-05-26 01:06:55.000 146 12678.98 136.07 54859.95 88888.00 2013-05-26 01:06:55.125 146 12678.98 136.10 54860.00 88888.00 2013-05-26 01:06:55.250 146 12678.95 136.05 54859.95 88888.00 2013-05-26 01:06:55.375 146 12678.92 136.07 54859.90 88888.00 2013-05-26 01:06:55.500 146 12678.95 136.10 54859.88 88888.00 2013-05-26 01:06:55.625 146 12678.98 136.12 54859.88 88888.00 2013-05-26 01:06:55.750 146 12679.02 136.18 54859.88 88888.00 2013-05-26 01:06:55.875 146 12679.10 136.18 54859.88 88888.00 2013-05-26 01:06:56.000 146 12679.15 136.20 54859.85 88888.00 2013-05-26 01:06:56.125 146 12679.20 136.22 54859.88 88888.00 2013-05-26 01:06:56.250 146 12679.23 136.18 54859.85 88888.00 2013-05-26 01:06:56.375 146 12679.25 136.20 54859.80 88888.00 2013-05-26 01:06:56.500 146 12679.27 136.25 54859.80 88888.00 2013-05-26 01:06:56.625 146 12679.35 136.25 54859.80 88888.00 2013-05-26 01:06:56.750 146 12679.38 136.22 54859.78 88888.00 2013-05-26 01:06:56.875 146 12679.45 136.28 54859.80 88888.00 2013-05-26 01:06:57.000 146 12679.40 136.28 54859.78 88888.00 2013-05-26 01:06:57.125 146 12679.38 136.30 54859.78 88888.00 2013-05-26 01:06:57.250 146 12679.48 136.32 54859.78 88888.00 2013-05-26 01:06:57.375 146 12679.60 136.32 54859.75 88888.00 2013-05-26 01:06:57.500 146 12679.58 136.35 54859.72 88888.00 2013-05-26 01:06:57.625 146 12679.55 136.35 54859.72 88888.00 2013-05-26 01:06:57.750 146 12679.60 136.38 54859.72 88888.00 2013-05-26 01:06:57.875 146 12679.62 136.38 54859.68 88888.00 2013-05-26 01:06:58.000 146 12679.90 136.75 54860.15 88888.00 2013-05-26 01:06:58.125 146 12681.30 137.85 54861.00 88888.00 2013-05-26 01:06:58.250 146 12680.55 136.95 54860.03 88888.00 2013-05-26 01:06:58.375 146 12679.80 136.38 54859.55 88888.00 2013-05-26 01:06:58.500 146 12679.67 136.28 54859.47 88888.00 2013-05-26 01:06:58.625 146 12679.77 136.38 54859.57 88888.00 2013-05-26 01:06:58.750 146 12679.77 136.38 54859.57 88888.00 2013-05-26 01:06:58.875 146 12679.75 136.35 54859.55 88888.00 2013-05-26 01:06:59.000 146 12679.80 136.38 54859.53 88888.00 2013-05-26 01:06:59.125 146 12679.88 136.40 54859.57 88888.00 2013-05-26 01:06:59.250 146 12679.85 136.40 54859.57 88888.00 2013-05-26 01:06:59.375 146 12679.92 136.43 54859.55 88888.00 2013-05-26 01:06:59.500 146 12680.08 136.45 54859.53 88888.00 2013-05-26 01:06:59.625 146 12680.12 136.43 54859.55 88888.00 2013-05-26 01:06:59.750 146 12680.10 136.40 54859.50 88888.00 2013-05-26 01:06:59.875 146 12680.10 136.40 54859.47 88888.00 2013-05-26 01:07:00.000 146 12680.15 136.43 54859.45 88888.00 2013-05-26 01:07:00.125 146 12680.25 136.45 54859.47 88888.00 2013-05-26 01:07:00.250 146 12680.27 136.43 54859.45 88888.00 2013-05-26 01:07:00.375 146 12680.27 136.43 54859.43 88888.00 2013-05-26 01:07:00.500 146 12680.33 136.47 54859.45 88888.00 2013-05-26 01:07:00.625 146 12680.35 136.53 54859.45 88888.00 2013-05-26 01:07:00.750 146 12680.40 136.50 54859.47 88888.00 2013-05-26 01:07:00.875 146 12680.40 136.47 54859.45 88888.00 2013-05-26 01:07:01.000 146 12680.42 136.50 54859.45 88888.00 2013-05-26 01:07:01.125 146 12680.48 136.53 54859.43 88888.00 2013-05-26 01:07:01.250 146 12680.45 136.50 54859.45 88888.00 2013-05-26 01:07:01.375 146 12680.45 136.45 54859.40 88888.00 2013-05-26 01:07:01.500 146 12680.42 136.45 54859.35 88888.00 2013-05-26 01:07:01.625 146 12680.55 136.50 54859.38 88888.00 2013-05-26 01:07:01.750 146 12680.67 136.57 54859.38 88888.00 2013-05-26 01:07:01.875 146 12680.75 136.62 54859.38 88888.00 2013-05-26 01:07:02.000 146 12680.80 136.62 54859.32 88888.00 2013-05-26 01:07:02.125 146 12680.73 136.57 54859.28 88888.00 2013-05-26 01:07:02.250 146 12680.73 136.60 54859.28 88888.00 2013-05-26 01:07:02.375 146 12680.73 136.62 54859.28 88888.00 2013-05-26 01:07:02.500 146 12680.75 136.62 54859.28 88888.00 2013-05-26 01:07:02.625 146 12680.83 136.70 54859.28 88888.00 2013-05-26 01:07:02.750 146 12680.85 136.70 54859.25 88888.00 2013-05-26 01:07:02.875 146 12680.90 136.70 54859.22 88888.00 2013-05-26 01:07:03.000 146 12680.90 136.65 54859.18 88888.00 2013-05-26 01:07:03.125 146 12680.98 136.70 54859.20 88888.00 2013-05-26 01:07:03.250 146 12681.02 136.75 54859.22 88888.00 2013-05-26 01:07:03.375 146 12681.08 136.78 54859.20 88888.00 2013-05-26 01:07:03.500 146 12681.12 136.80 54859.20 88888.00 2013-05-26 01:07:03.625 146 12681.12 136.80 54859.18 88888.00 2013-05-26 01:07:03.750 146 12681.10 136.75 54859.12 88888.00 2013-05-26 01:07:03.875 146 12681.17 136.78 54859.10 88888.00 2013-05-26 01:07:04.000 146 12681.25 136.80 54859.12 88888.00 2013-05-26 01:07:04.125 146 12681.25 136.78 54859.10 88888.00 2013-05-26 01:07:04.250 146 12681.33 136.78 54859.03 88888.00 2013-05-26 01:07:04.375 146 12681.38 136.78 54859.00 88888.00 2013-05-26 01:07:04.500 146 12681.38 136.78 54858.97 88888.00 2013-05-26 01:07:04.625 146 12681.40 136.80 54858.97 88888.00 2013-05-26 01:07:04.750 146 12681.55 136.88 54859.03 88888.00 2013-05-26 01:07:04.875 146 12681.58 136.90 54859.00 88888.00 2013-05-26 01:07:05.000 146 12681.58 136.88 54859.00 88888.00 2013-05-26 01:07:05.125 146 12681.58 136.85 54858.97 88888.00 2013-05-26 01:07:05.250 146 12681.67 136.90 54858.97 88888.00 2013-05-26 01:07:05.375 146 12681.70 136.95 54859.00 88888.00 2013-05-26 01:07:05.500 146 12681.65 136.90 54858.90 88888.00 2013-05-26 01:07:05.625 146 12681.73 136.88 54858.90 88888.00 2013-05-26 01:07:05.750 146 12681.83 136.93 54858.90 88888.00 2013-05-26 01:07:05.875 146 12681.88 136.90 54858.93 88888.00 2013-05-26 01:07:06.000 146 12681.90 136.93 54858.88 88888.00 2013-05-26 01:07:06.125 146 12681.95 136.95 54858.95 88888.00 2013-05-26 01:07:06.250 146 12681.98 136.95 54858.93 88888.00 2013-05-26 01:07:06.375 146 12682.00 137.00 54858.93 88888.00 2013-05-26 01:07:06.500 146 12681.98 136.97 54858.90 88888.00 2013-05-26 01:07:06.625 146 12681.95 136.93 54858.85 88888.00 2013-05-26 01:07:06.750 146 12682.00 136.90 54858.82 88888.00 2013-05-26 01:07:06.875 146 12682.05 136.93 54858.85 88888.00 2013-05-26 01:07:07.000 146 12682.12 136.95 54858.85 88888.00 2013-05-26 01:07:07.125 146 12682.10 136.88 54858.85 88888.00 2013-05-26 01:07:07.250 146 12682.12 136.88 54858.85 88888.00 2013-05-26 01:07:07.375 146 12682.25 136.93 54858.85 88888.00 2013-05-26 01:07:07.500 146 12682.27 136.97 54858.90 88888.00 2013-05-26 01:07:07.625 146 12682.17 136.93 54858.85 88888.00 2013-05-26 01:07:07.750 146 12682.17 136.88 54858.82 88888.00 2013-05-26 01:07:07.875 146 12682.23 136.82 54858.78 88888.00 2013-05-26 01:07:08.000 146 12682.27 136.85 54858.78 88888.00 2013-05-26 01:07:08.125 146 12682.33 136.93 54858.82 88888.00 2013-05-26 01:07:08.250 146 12682.40 136.93 54858.80 88888.00 2013-05-26 01:07:08.375 146 12682.27 136.85 54858.72 88888.00 2013-05-26 01:07:08.500 146 12682.23 136.80 54858.70 88888.00 2013-05-26 01:07:08.625 146 12682.33 136.85 54858.75 88888.00 2013-05-26 01:07:08.750 146 12682.40 136.90 54858.78 88888.00 2013-05-26 01:07:08.875 146 12682.45 136.93 54858.80 88888.00 2013-05-26 01:07:09.000 146 12682.50 136.93 54858.72 88888.00 2013-05-26 01:07:09.125 146 12682.50 136.93 54858.78 88888.00 2013-05-26 01:07:09.250 146 12682.50 136.93 54858.80 88888.00 2013-05-26 01:07:09.375 146 12682.55 136.97 54858.75 88888.00 2013-05-26 01:07:09.500 146 12682.52 136.97 54858.78 88888.00 2013-05-26 01:07:09.625 146 12682.52 137.00 54858.72 88888.00 2013-05-26 01:07:09.750 146 12682.52 136.95 54858.72 88888.00 2013-05-26 01:07:09.875 146 12682.50 136.95 54858.72 88888.00 2013-05-26 01:07:10.000 146 12682.52 137.00 54858.72 88888.00 2013-05-26 01:07:10.125 146 12682.52 137.03 54858.72 88888.00 2013-05-26 01:07:10.250 146 12682.58 137.07 54858.75 88888.00 2013-05-26 01:07:10.375 146 12682.65 137.07 54858.72 88888.00 2013-05-26 01:07:10.500 146 12682.70 137.12 54858.75 88888.00 2013-05-26 01:07:10.625 146 12682.73 137.18 54858.75 88888.00 2013-05-26 01:07:10.750 146 12682.73 137.22 54858.72 88888.00 2013-05-26 01:07:10.875 146 12682.77 137.22 54858.72 88888.00 2013-05-26 01:07:11.000 146 12682.73 137.22 54858.75 88888.00 2013-05-26 01:07:11.125 146 12682.77 137.22 54858.72 88888.00 2013-05-26 01:07:11.250 146 12682.75 137.25 54858.72 88888.00 2013-05-26 01:07:11.375 146 12682.85 137.35 54858.75 88888.00 2013-05-26 01:07:11.500 146 12682.80 137.38 54858.75 88888.00 2013-05-26 01:07:11.625 146 12682.73 137.32 54858.68 88888.00 2013-05-26 01:07:11.750 146 12682.75 137.40 54858.68 88888.00 2013-05-26 01:07:11.875 146 12682.80 137.43 54858.70 88888.00 2013-05-26 01:07:12.000 146 12682.85 137.53 54858.70 88888.00 2013-05-26 01:07:12.125 146 12682.85 137.55 54858.75 88888.00 2013-05-26 01:07:12.250 146 12682.83 137.57 54858.72 88888.00 2013-05-26 01:07:12.375 146 12682.85 137.55 54858.68 88888.00 2013-05-26 01:07:12.500 146 12682.90 137.60 54858.68 88888.00 2013-05-26 01:07:12.625 146 12682.98 137.60 54858.68 88888.00 2013-05-26 01:07:12.750 146 12683.00 137.60 54858.65 88888.00 2013-05-26 01:07:12.875 146 12683.00 137.65 54858.65 88888.00 2013-05-26 01:07:13.000 146 12683.08 137.70 54858.68 88888.00 2013-05-26 01:07:13.125 146 12683.17 137.78 54858.70 88888.00 2013-05-26 01:07:13.250 146 12683.17 137.75 54858.68 88888.00 2013-05-26 01:07:13.375 146 12683.17 137.80 54858.65 88888.00 2013-05-26 01:07:13.500 146 12683.20 137.88 54858.62 88888.00 2013-05-26 01:07:13.625 146 12683.20 137.88 54858.65 88888.00 2013-05-26 01:07:13.750 146 12683.25 137.93 54858.70 88888.00 2013-05-26 01:07:13.875 146 12683.23 137.95 54858.68 88888.00 2013-05-26 01:07:14.000 146 12683.23 137.97 54858.65 88888.00 2013-05-26 01:07:14.125 146 12683.30 138.00 54858.65 88888.00 2013-05-26 01:07:14.250 146 12683.27 138.00 54858.65 88888.00 2013-05-26 01:07:14.375 146 12683.27 138.00 54858.65 88888.00 2013-05-26 01:07:14.500 146 12683.30 138.00 54858.68 88888.00 2013-05-26 01:07:14.625 146 12683.30 138.07 54858.70 88888.00 2013-05-26 01:07:14.750 146 12683.27 138.15 54858.72 88888.00 2013-05-26 01:07:14.875 146 12683.33 138.15 54858.68 88888.00 2013-05-26 01:07:15.000 146 12683.38 138.12 54858.60 88888.00 2013-05-26 01:07:15.125 146 12683.40 138.15 54858.60 88888.00 2013-05-26 01:07:15.250 146 12683.42 138.18 54858.65 88888.00 2013-05-26 01:07:15.375 146 12683.48 138.20 54858.62 88888.00 2013-05-26 01:07:15.500 146 12683.42 138.22 54858.60 88888.00 2013-05-26 01:07:15.625 146 12683.38 138.22 54858.55 88888.00 2013-05-26 01:07:15.750 146 12683.38 138.28 54858.57 88888.00 2013-05-26 01:07:15.875 146 12683.42 138.40 54858.68 88888.00 2013-05-26 01:07:16.000 146 12683.48 138.45 54858.68 88888.00 2013-05-26 01:07:16.125 146 12683.52 138.50 54858.70 88888.00 2013-05-26 01:07:16.250 146 12683.52 138.50 54858.70 88888.00 2013-05-26 01:07:16.375 146 12683.50 138.53 54858.72 88888.00 2013-05-26 01:07:16.500 146 12683.48 138.62 54858.75 88888.00 2013-05-26 01:07:16.625 146 12683.58 138.72 54858.78 88888.00 2013-05-26 01:07:16.750 146 12683.58 138.68 54858.72 88888.00 2013-05-26 01:07:16.875 146 12683.55 138.68 54858.72 88888.00 2013-05-26 01:07:17.000 146 12683.55 138.72 54858.70 88888.00 2013-05-26 01:07:17.125 146 12683.58 138.75 54858.72 88888.00 2013-05-26 01:07:17.250 146 12683.62 138.88 54858.78 88888.00 2013-05-26 01:07:17.375 146 12683.67 138.95 54858.80 88888.00 2013-05-26 01:07:17.500 146 12683.62 138.93 54858.75 88888.00 2013-05-26 01:07:17.625 146 12683.55 138.93 54858.70 88888.00 2013-05-26 01:07:17.750 146 12683.58 139.03 54858.72 88888.00 2013-05-26 01:07:17.875 146 12683.62 139.10 54858.72 88888.00 2013-05-26 01:07:18.000 146 12683.75 139.15 54858.70 88888.00 2013-05-26 01:07:18.125 146 12683.80 139.18 54858.72 88888.00 2013-05-26 01:07:18.250 146 12683.75 139.22 54858.75 88888.00 2013-05-26 01:07:18.375 146 12683.77 139.30 54858.75 88888.00 2013-05-26 01:07:18.500 146 12683.73 139.32 54858.75 88888.00 2013-05-26 01:07:18.625 146 12683.75 139.43 54858.75 88888.00 2013-05-26 01:07:18.750 146 12683.80 139.50 54858.80 88888.00 2013-05-26 01:07:18.875 146 12683.80 139.55 54858.82 88888.00 2013-05-26 01:07:19.000 146 12683.77 139.60 54858.82 88888.00 2013-05-26 01:07:19.125 146 12683.70 139.65 54858.82 88888.00 2013-05-26 01:07:19.250 146 12683.67 139.68 54858.80 88888.00 2013-05-26 01:07:19.375 146 12683.75 139.75 54858.85 88888.00 2013-05-26 01:07:19.500 146 12683.80 139.80 54858.82 88888.00 2013-05-26 01:07:19.625 146 12683.77 139.85 54858.80 88888.00 2013-05-26 01:07:19.750 146 12683.75 139.93 54858.82 88888.00 2013-05-26 01:07:19.875 146 12683.70 139.95 54858.85 88888.00 2013-05-26 01:07:20.000 146 12683.73 139.95 54858.80 88888.00 2013-05-26 01:07:20.125 146 12683.80 140.03 54858.80 88888.00 2013-05-26 01:07:20.250 146 12683.85 140.07 54858.82 88888.00 2013-05-26 01:07:20.375 146 12683.80 140.07 54858.78 88888.00 2013-05-26 01:07:20.500 146 12683.83 140.12 54858.80 88888.00 2013-05-26 01:07:20.625 146 12683.85 140.20 54858.80 88888.00 2013-05-26 01:07:20.750 146 12683.85 140.32 54858.82 88888.00 2013-05-26 01:07:20.875 146 12683.90 140.38 54858.85 88888.00 2013-05-26 01:07:21.000 146 12683.92 140.40 54858.85 88888.00 2013-05-26 01:07:21.125 146 12683.95 140.47 54858.88 88888.00 2013-05-26 01:07:21.250 146 12683.90 140.53 54858.85 88888.00 2013-05-26 01:07:21.375 146 12683.88 140.53 54858.80 88888.00 2013-05-26 01:07:21.500 146 12683.92 140.57 54858.80 88888.00 2013-05-26 01:07:21.625 146 12683.98 140.65 54858.85 88888.00 2013-05-26 01:07:21.750 146 12683.98 140.68 54858.82 88888.00 2013-05-26 01:07:21.875 146 12683.95 140.72 54858.82 88888.00 2013-05-26 01:07:22.000 146 12683.98 140.78 54858.85 88888.00 2013-05-26 01:07:22.125 146 12684.02 140.82 54858.88 88888.00 2013-05-26 01:07:22.250 146 12684.05 140.88 54858.88 88888.00 2013-05-26 01:07:22.375 146 12684.08 140.95 54858.88 88888.00 2013-05-26 01:07:22.500 146 12684.05 140.97 54858.85 88888.00 2013-05-26 01:07:22.625 146 12684.05 140.97 54858.82 88888.00 2013-05-26 01:07:22.750 146 12684.10 141.00 54858.82 88888.00 2013-05-26 01:07:22.875 146 12684.17 141.10 54858.88 88888.00 2013-05-26 01:07:23.000 146 12684.15 141.12 54858.85 88888.00 2013-05-26 01:07:23.125 146 12684.20 141.18 54858.90 88888.00 2013-05-26 01:07:23.250 146 12684.23 141.25 54858.93 88888.00 2013-05-26 01:07:23.375 146 12684.33 141.28 54858.93 88888.00 2013-05-26 01:07:23.500 146 12684.33 141.25 54858.85 88888.00 2013-05-26 01:07:23.625 146 12684.30 141.30 54858.85 88888.00 2013-05-26 01:07:23.750 146 12684.30 141.35 54858.85 88888.00 2013-05-26 01:07:23.875 146 12684.35 141.43 54858.88 88888.00 2013-05-26 01:07:24.000 146 12684.38 141.47 54858.85 88888.00 2013-05-26 01:07:24.125 146 12684.33 141.45 54858.82 88888.00 2013-05-26 01:07:24.250 146 12684.27 141.43 54858.80 88888.00 2013-05-26 01:07:24.375 146 12684.42 141.53 54858.85 88888.00 2013-05-26 01:07:24.500 146 12684.48 141.57 54858.88 88888.00 2013-05-26 01:07:24.625 146 12684.45 141.60 54858.88 88888.00 2013-05-26 01:07:24.750 146 12684.38 141.65 54858.88 88888.00 2013-05-26 01:07:24.875 146 12684.42 141.65 54858.85 88888.00 2013-05-26 01:07:25.000 146 12684.45 141.65 54858.80 88888.00 2013-05-26 01:07:25.125 146 12684.42 141.68 54858.82 88888.00 2013-05-26 01:07:25.250 146 12684.45 141.72 54858.88 88888.00 2013-05-26 01:07:25.375 146 12684.55 141.82 54858.93 88888.00 2013-05-26 01:07:25.500 146 12684.58 141.88 54858.93 88888.00 2013-05-26 01:07:25.625 146 12684.58 141.82 54858.88 88888.00 2013-05-26 01:07:25.750 146 12684.58 141.88 54858.90 88888.00 2013-05-26 01:07:25.875 146 12684.55 141.93 54858.88 88888.00 2013-05-26 01:07:26.000 146 12684.55 141.90 54858.85 88888.00 2013-05-26 01:07:26.125 146 12684.55 141.95 54858.90 88888.00 2013-05-26 01:07:26.250 146 12684.58 142.05 54858.93 88888.00 2013-05-26 01:07:26.375 146 12684.60 142.03 54858.90 88888.00 2013-05-26 01:07:26.500 146 12684.60 142.03 54858.85 88888.00 2013-05-26 01:07:26.625 146 12684.65 142.10 54858.90 88888.00 2013-05-26 01:07:26.750 146 12684.67 142.20 54858.95 88888.00 2013-05-26 01:07:26.875 146 12684.65 142.22 54858.88 88888.00 2013-05-26 01:07:27.000 146 12684.60 142.28 54858.85 88888.00 2013-05-26 01:07:27.125 146 12684.70 142.38 54858.93 88888.00 2013-05-26 01:07:27.250 146 12684.77 142.45 54858.97 88888.00 2013-05-26 01:07:27.375 146 12684.80 142.47 54858.95 88888.00 2013-05-26 01:07:27.500 146 12684.73 142.43 54858.93 88888.00 2013-05-26 01:07:27.625 146 12684.70 142.43 54858.93 88888.00 2013-05-26 01:07:27.750 146 12684.75 142.50 54858.97 88888.00 2013-05-26 01:07:27.875 146 12684.77 142.60 54859.00 88888.00 2013-05-26 01:07:28.000 146 12684.73 142.62 54858.95 88888.00 2013-05-26 01:07:28.125 146 12684.75 142.62 54858.95 88888.00 2013-05-26 01:07:28.250 146 12684.75 142.65 54858.93 88888.00 2013-05-26 01:07:28.375 146 12684.75 142.70 54858.93 88888.00 2013-05-26 01:07:28.500 146 12684.70 142.72 54858.97 88888.00 2013-05-26 01:07:28.625 146 12684.73 142.80 54859.00 88888.00 2013-05-26 01:07:28.750 146 12684.67 142.78 54859.00 88888.00 2013-05-26 01:07:28.875 146 12684.62 142.78 54858.97 88888.00 2013-05-26 01:07:29.000 146 12684.60 142.80 54858.97 88888.00 2013-05-26 01:07:29.125 146 12684.67 142.93 54859.05 88888.00 2013-05-26 01:07:29.250 146 12684.70 142.97 54859.05 88888.00 2013-05-26 01:07:29.375 146 12684.60 142.93 54858.97 88888.00 2013-05-26 01:07:29.500 146 12684.52 142.95 54858.97 88888.00 2013-05-26 01:07:29.625 146 12684.58 143.03 54859.03 88888.00 2013-05-26 01:07:29.750 146 12684.67 143.12 54859.07 88888.00 2013-05-26 01:07:29.875 146 12684.67 143.15 54859.07 88888.00 2013-05-26 01:07:30.000 146 12684.70 143.12 54859.03 88888.00 2013-05-26 01:07:30.125 146 12684.65 143.15 54859.03 88888.00 2013-05-26 01:07:30.250 146 12684.67 143.15 54859.05 88888.00 2013-05-26 01:07:30.375 146 12684.75 143.18 54859.03 88888.00 2013-05-26 01:07:30.500 146 12684.67 143.20 54859.03 88888.00 2013-05-26 01:07:30.625 146 12684.65 143.28 54859.07 88888.00 2013-05-26 01:07:30.750 146 12684.75 143.30 54859.07 88888.00 2013-05-26 01:07:30.875 146 12684.77 143.35 54859.07 88888.00 2013-05-26 01:07:31.000 146 12684.75 143.32 54859.03 88888.00 2013-05-26 01:07:31.125 146 12684.70 143.32 54859.00 88888.00 2013-05-26 01:07:31.250 146 12684.67 143.38 54859.03 88888.00 2013-05-26 01:07:31.375 146 12684.70 143.40 54859.05 88888.00 2013-05-26 01:07:31.500 146 12684.73 143.45 54859.03 88888.00 2013-05-26 01:07:31.625 146 12684.65 143.43 54859.00 88888.00 2013-05-26 01:07:31.750 146 12684.65 143.40 54859.00 88888.00 2013-05-26 01:07:31.875 146 12684.73 143.43 54859.03 88888.00 2013-05-26 01:07:32.000 146 12684.75 143.45 54859.03 88888.00 2013-05-26 01:07:32.125 146 12684.70 143.47 54859.03 88888.00 2013-05-26 01:07:32.250 146 12684.65 143.53 54859.03 88888.00 2013-05-26 01:07:32.375 146 12684.65 143.57 54859.03 88888.00 2013-05-26 01:07:32.500 146 12684.65 143.62 54859.05 88888.00 2013-05-26 01:07:32.625 146 12684.67 143.62 54859.07 88888.00 2013-05-26 01:07:32.750 146 12684.65 143.62 54859.03 88888.00 2013-05-26 01:07:32.875 146 12684.60 143.65 54859.00 88888.00 2013-05-26 01:07:33.000 146 12684.70 143.75 54859.05 88888.00 2013-05-26 01:07:33.125 146 12684.65 143.75 54859.05 88888.00 2013-05-26 01:07:33.250 146 12684.52 143.72 54859.05 88888.00 2013-05-26 01:07:33.375 146 12684.62 143.78 54859.07 88888.00 2013-05-26 01:07:33.500 146 12684.62 143.78 54859.10 88888.00 2013-05-26 01:07:33.625 146 12684.65 143.82 54859.07 88888.00 2013-05-26 01:07:33.750 146 12684.55 143.88 54859.07 88888.00 2013-05-26 01:07:33.875 146 12684.50 143.90 54859.07 88888.00 2013-05-26 01:07:34.000 146 12684.45 143.90 54859.05 88888.00 2013-05-26 01:07:34.125 146 12684.45 143.93 54859.07 88888.00 2013-05-26 01:07:34.250 146 12684.42 143.93 54859.10 88888.00 2013-05-26 01:07:34.375 146 12684.48 143.95 54859.10 88888.00 2013-05-26 01:07:34.500 146 12684.50 144.00 54859.15 88888.00 2013-05-26 01:07:34.625 146 12684.48 143.97 54859.12 88888.00 2013-05-26 01:07:34.750 146 12684.35 143.97 54859.07 88888.00 2013-05-26 01:07:34.875 146 12684.25 144.00 54859.07 88888.00 2013-05-26 01:07:35.000 146 12684.27 144.03 54859.07 88888.00 2013-05-26 01:07:35.125 146 12684.33 144.05 54859.10 88888.00 2013-05-26 01:07:35.250 146 12684.30 144.03 54859.07 88888.00 2013-05-26 01:07:35.375 146 12684.35 144.07 54859.10 88888.00 2013-05-26 01:07:35.500 146 12684.35 144.15 54859.12 88888.00 2013-05-26 01:07:35.625 146 12684.30 144.12 54859.12 88888.00 2013-05-26 01:07:35.750 146 12684.17 144.10 54859.12 88888.00 2013-05-26 01:07:35.875 146 12684.17 144.10 54859.10 88888.00 2013-05-26 01:07:36.000 146 12684.17 144.10 54859.05 88888.00 2013-05-26 01:07:36.125 146 12684.12 144.12 54859.07 88888.00 2013-05-26 01:07:36.250 146 12684.08 144.20 54859.15 88888.00 2013-05-26 01:07:36.375 146 12684.02 144.25 54859.15 88888.00 2013-05-26 01:07:36.500 146 12683.98 144.18 54859.10 88888.00 2013-05-26 01:07:36.625 146 12683.92 144.18 54859.15 88888.00 2013-05-26 01:07:36.750 146 12683.95 144.18 54859.18 88888.00 2013-05-26 01:07:36.875 146 12683.92 144.18 54859.15 88888.00 2013-05-26 01:07:37.000 146 12683.90 144.18 54859.12 88888.00 2013-05-26 01:07:37.125 146 12683.92 144.18 54859.15 88888.00 2013-05-26 01:07:37.250 146 12683.88 144.20 54859.20 88888.00 2013-05-26 01:07:37.375 146 12683.83 144.25 54859.20 88888.00 2013-05-26 01:07:37.500 146 12683.75 144.20 54859.18 88888.00 2013-05-26 01:07:37.625 146 12683.70 144.20 54859.20 88888.00 2013-05-26 01:07:37.750 146 12683.73 144.20 54859.20 88888.00 2013-05-26 01:07:37.875 146 12683.65 144.18 54859.20 88888.00 2013-05-26 01:07:38.000 146 12683.65 144.22 54859.22 88888.00 2013-05-26 01:07:38.125 146 12683.65 144.20 54859.25 88888.00 2013-05-26 01:07:38.250 146 12683.55 144.18 54859.25 88888.00 2013-05-26 01:07:38.375 146 12683.55 144.18 54859.25 88888.00 2013-05-26 01:07:38.500 146 12683.52 144.22 54859.28 88888.00 2013-05-26 01:07:38.625 146 12683.50 144.20 54859.25 88888.00 2013-05-26 01:07:38.750 146 12683.48 144.20 54859.25 88888.00 2013-05-26 01:07:38.875 146 12683.55 144.25 54859.28 88888.00 2013-05-26 01:07:39.000 146 12683.58 144.20 54859.28 88888.00 2013-05-26 01:07:39.125 146 12683.52 144.22 54859.32 88888.00 2013-05-26 01:07:39.250 146 12683.48 144.20 54859.30 88888.00 2013-05-26 01:07:39.375 146 12683.40 144.18 54859.28 88888.00 2013-05-26 01:07:39.500 146 12683.33 144.15 54859.25 88888.00 2013-05-26 01:07:39.625 146 12683.33 144.15 54859.30 88888.00 2013-05-26 01:07:39.750 146 12683.33 144.18 54859.32 88888.00 2013-05-26 01:07:39.875 146 12683.25 144.12 54859.32 88888.00 2013-05-26 01:07:40.000 146 12683.17 144.10 54859.28 88888.00 2013-05-26 01:07:40.125 146 12683.10 144.10 54859.30 88888.00 2013-05-26 01:07:40.250 146 12683.00 144.10 54859.30 88888.00 2013-05-26 01:07:40.375 146 12683.00 144.10 54859.32 88888.00 2013-05-26 01:07:40.500 146 12683.02 144.05 54859.32 88888.00 2013-05-26 01:07:40.625 146 12682.95 144.00 54859.30 88888.00 2013-05-26 01:07:40.750 146 12682.95 144.03 54859.38 88888.00 2013-05-26 01:07:40.875 146 12682.95 144.05 54859.40 88888.00 2013-05-26 01:07:41.000 146 12682.88 144.03 54859.35 88888.00 2013-05-26 01:07:41.125 146 12682.85 144.00 54859.38 88888.00 2013-05-26 01:07:41.250 146 12682.90 143.97 54859.40 88888.00 2013-05-26 01:07:41.375 146 12682.85 143.95 54859.38 88888.00 2013-05-26 01:07:41.500 146 12682.80 143.93 54859.40 88888.00 2013-05-26 01:07:41.625 146 12682.83 143.97 54859.40 88888.00 2013-05-26 01:07:41.750 146 12682.75 143.95 54859.45 88888.00 2013-05-26 01:07:41.875 146 12682.70 143.93 54859.45 88888.00 2013-05-26 01:07:42.000 146 12682.65 143.90 54859.45 88888.00 2013-05-26 01:07:42.125 146 12682.58 143.82 54859.43 88888.00 2013-05-26 01:07:42.250 146 12682.55 143.82 54859.45 88888.00 2013-05-26 01:07:42.375 146 12682.55 143.80 54859.43 88888.00 2013-05-26 01:07:42.500 146 12682.58 143.85 54859.47 88888.00 2013-05-26 01:07:42.625 146 12682.52 143.85 54859.50 88888.00 2013-05-26 01:07:42.750 146 12682.48 143.80 54859.53 88888.00 2013-05-26 01:07:42.875 146 12682.38 143.70 54859.47 88888.00 2013-05-26 01:07:43.000 146 12682.30 143.68 54859.47 88888.00 2013-05-26 01:07:43.125 146 12682.30 143.72 54859.53 88888.00 2013-05-26 01:07:43.250 146 12682.27 143.70 54859.55 88888.00 2013-05-26 01:07:43.375 146 12682.20 143.68 54859.55 88888.00 2013-05-26 01:07:43.500 146 12682.20 143.65 54859.57 88888.00 2013-05-26 01:07:43.625 146 12682.20 143.60 54859.57 88888.00 2013-05-26 01:07:43.750 146 12682.15 143.53 54859.55 88888.00 2013-05-26 01:07:43.875 146 12682.05 143.55 54859.55 88888.00 2013-05-26 01:07:44.000 146 12681.98 143.55 54859.57 88888.00 2013-05-26 01:07:44.125 146 12681.98 143.57 54859.60 88888.00 2013-05-26 01:07:44.250 146 12682.00 143.55 54859.65 88888.00 2013-05-26 01:07:44.375 146 12681.90 143.53 54859.65 88888.00 2013-05-26 01:07:44.500 146 12681.85 143.50 54859.65 88888.00 2013-05-26 01:07:44.625 146 12681.80 143.47 54859.65 88888.00 2013-05-26 01:07:44.750 146 12681.80 143.50 54859.65 88888.00 2013-05-26 01:07:44.875 146 12681.77 143.45 54859.68 88888.00 2013-05-26 01:07:45.000 146 12681.77 143.40 54859.70 88888.00 2013-05-26 01:07:45.125 146 12681.73 143.38 54859.70 88888.00 2013-05-26 01:07:45.250 146 12681.65 143.40 54859.72 88888.00 2013-05-26 01:07:45.375 146 12681.70 143.40 54859.75 88888.00 2013-05-26 01:07:45.500 146 12681.65 143.32 54859.72 88888.00 2013-05-26 01:07:45.625 146 12681.62 143.28 54859.72 88888.00 2013-05-26 01:07:45.750 146 12681.52 143.25 54859.72 88888.00 2013-05-26 01:07:45.875 146 12681.50 143.25 54859.78 88888.00 2013-05-26 01:07:46.000 146 12681.55 143.28 54859.88 88888.00 2013-05-26 01:07:46.125 146 12681.55 143.28 54859.90 88888.00 2013-05-26 01:07:46.250 146 12681.48 143.22 54859.90 88888.00 2013-05-26 01:07:46.375 146 12681.38 143.20 54859.88 88888.00 2013-05-26 01:07:46.500 146 12681.30 143.20 54859.88 88888.00 2013-05-26 01:07:46.625 146 12681.25 143.20 54859.90 88888.00 2013-05-26 01:07:46.750 146 12681.17 143.20 54859.93 88888.00 2013-05-26 01:07:46.875 146 12681.12 143.20 54859.95 88888.00 2013-05-26 01:07:47.000 146 12681.08 143.15 54859.93 88888.00 2013-05-26 01:07:47.125 146 12681.08 143.12 54859.93 88888.00 2013-05-26 01:07:47.250 146 12681.08 143.12 54860.00 88888.00 2013-05-26 01:07:47.375 146 12680.98 143.12 54860.00 88888.00 2013-05-26 01:07:47.500 146 12680.88 143.10 54859.97 88888.00 2013-05-26 01:07:47.625 146 12680.85 143.07 54859.97 88888.00 2013-05-26 01:07:47.750 146 12680.83 143.07 54860.03 88888.00 2013-05-26 01:07:47.875 146 12680.83 143.07 54860.05 88888.00 2013-05-26 01:07:48.000 146 12680.80 143.00 54860.03 88888.00 2013-05-26 01:07:48.125 146 12680.75 143.00 54860.05 88888.00 2013-05-26 01:07:48.250 146 12680.60 142.97 54860.05 88888.00 2013-05-26 01:07:48.375 146 12680.55 142.97 54860.07 88888.00 2013-05-26 01:07:48.500 146 12680.50 142.95 54860.10 88888.00 2013-05-26 01:07:48.625 146 12680.48 142.97 54860.10 88888.00 2013-05-26 01:07:48.750 146 12680.42 142.93 54860.12 88888.00 2013-05-26 01:07:48.875 146 12680.27 142.88 54860.10 88888.00 2013-05-26 01:07:49.000 146 12680.20 142.85 54860.07 88888.00 2013-05-26 01:07:49.125 146 12680.17 142.85 54860.07 88888.00 2013-05-26 01:07:49.250 146 12680.15 142.80 54860.12 88888.00 2013-05-26 01:07:49.375 146 12680.17 142.82 54860.15 88888.00 2013-05-26 01:07:49.500 146 12680.15 142.85 54860.20 88888.00 2013-05-26 01:07:49.625 146 12680.10 142.85 54860.28 88888.00 2013-05-26 01:07:49.750 146 12680.02 142.85 54860.28 88888.00 2013-05-26 01:07:49.875 146 12679.95 142.80 54860.28 88888.00 2013-05-26 01:07:50.000 146 12679.92 142.78 54860.28 88888.00 2013-05-26 01:07:50.125 146 12679.83 142.80 54860.30 88888.00 2013-05-26 01:07:50.250 146 12679.70 142.75 54860.30 88888.00 2013-05-26 01:07:50.375 146 12679.70 142.78 54860.35 88888.00 2013-05-26 01:07:50.500 146 12679.62 142.80 54860.40 88888.00 2013-05-26 01:07:50.625 146 12679.52 142.78 54860.35 88888.00 2013-05-26 01:07:50.750 146 12679.38 142.78 54860.38 88888.00 2013-05-26 01:07:50.875 146 12679.33 142.80 54860.43 88888.00 2013-05-26 01:07:51.000 146 12679.30 142.80 54860.40 88888.00 2013-05-26 01:07:51.125 146 12679.25 142.78 54860.40 88888.00 2013-05-26 01:07:51.250 146 12679.17 142.78 54860.43 88888.00 2013-05-26 01:07:51.375 146 12679.12 142.78 54860.43 88888.00 2013-05-26 01:07:51.500 146 12679.10 142.75 54860.43 88888.00 2013-05-26 01:07:51.625 146 12679.10 142.80 54860.47 88888.00 2013-05-26 01:07:51.750 146 12679.00 142.80 54860.53 88888.00 2013-05-26 01:07:51.875 146 12678.90 142.78 54860.55 88888.00 2013-05-26 01:07:52.000 146 12678.83 142.85 54860.55 88888.00 2013-05-26 01:07:52.125 146 12678.80 142.88 54860.65 88888.00 2013-05-26 01:07:52.250 146 12678.75 142.90 54860.68 88888.00 2013-05-26 01:07:52.375 146 12678.75 142.90 54860.65 88888.00 2013-05-26 01:07:52.500 146 12678.62 142.82 54860.62 88888.00 2013-05-26 01:07:52.625 146 12678.48 142.82 54860.65 88888.00 2013-05-26 01:07:52.750 146 12678.33 142.88 54860.70 88888.00 2013-05-26 01:07:52.875 146 12678.27 142.93 54860.72 88888.00 2013-05-26 01:07:53.000 146 12678.20 142.85 54860.70 88888.00 2013-05-26 01:07:53.125 146 12678.02 142.78 54860.68 88888.00 2013-05-26 01:07:53.250 146 12677.95 142.88 54860.78 88888.00 2013-05-26 01:07:53.375 146 12677.98 142.97 54860.82 88888.00 2013-05-26 01:07:53.500 146 12677.88 142.95 54860.82 88888.00 2013-05-26 01:07:53.625 146 12677.83 142.93 54860.82 88888.00 2013-05-26 01:07:53.750 146 12677.75 142.88 54860.85 88888.00 2013-05-26 01:07:53.875 146 12677.67 142.93 54860.85 88888.00 2013-05-26 01:07:54.000 146 12677.65 143.00 54860.90 88888.00 2013-05-26 01:07:54.125 146 12677.55 143.00 54860.93 88888.00 2013-05-26 01:07:54.250 146 12677.38 142.97 54860.93 88888.00 2013-05-26 01:07:54.375 146 12677.38 143.00 54860.95 88888.00 2013-05-26 01:07:54.500 146 12677.30 143.00 54860.97 88888.00 2013-05-26 01:07:54.625 146 12677.23 143.03 54860.97 88888.00 2013-05-26 01:07:54.750 146 12677.15 143.07 54861.03 88888.00 2013-05-26 01:07:54.875 146 12677.00 143.05 54861.00 88888.00 2013-05-26 01:07:55.000 146 12676.88 143.05 54861.00 88888.00 2013-05-26 01:07:55.125 146 12676.80 143.00 54861.03 88888.00 2013-05-26 01:07:55.250 146 12676.73 142.93 54861.00 88888.00 2013-05-26 01:07:55.375 146 12676.60 142.88 54861.00 88888.00 2013-05-26 01:07:55.500 146 12676.55 142.93 54861.05 88888.00 2013-05-26 01:07:55.625 146 12676.58 143.05 54861.12 88888.00 2013-05-26 01:07:55.750 146 12676.50 143.07 54861.18 88888.00 2013-05-26 01:07:55.875 146 12676.35 143.03 54861.15 88888.00 2013-05-26 01:07:56.000 146 12676.23 143.03 54861.18 88888.00 2013-05-26 01:07:56.125 146 12676.15 143.03 54861.22 88888.00 2013-05-26 01:07:56.250 146 12676.00 142.97 54861.25 88888.00 2013-05-26 01:07:56.375 146 12675.88 143.00 54861.28 88888.00 2013-05-26 01:07:56.500 146 12675.75 143.07 54861.32 88888.00 2013-05-26 01:07:56.625 146 12675.67 143.12 54861.40 88888.00 2013-05-26 01:07:56.750 146 12675.52 143.12 54861.38 88888.00 2013-05-26 01:07:56.875 146 12675.42 143.07 54861.38 88888.00 2013-05-26 01:07:57.000 146 12675.40 143.07 54861.38 88888.00 2013-05-26 01:07:57.125 146 12675.33 143.07 54861.47 88888.00 2013-05-26 01:07:57.250 146 12675.23 143.07 54861.50 88888.00 2013-05-26 01:07:57.375 146 12675.17 143.12 54861.47 88888.00 2013-05-26 01:07:57.500 146 12675.00 143.12 54861.50 88888.00 2013-05-26 01:07:57.625 146 12674.88 143.10 54861.53 88888.00 2013-05-26 01:07:57.750 146 12674.83 143.15 54861.57 88888.00 2013-05-26 01:07:57.875 146 12674.70 143.18 54861.62 88888.00 2013-05-26 01:07:58.000 146 12674.58 143.18 54861.62 88888.00 2013-05-26 01:07:58.125 146 12674.55 143.22 54861.68 88888.00 2013-05-26 01:07:58.250 146 12674.48 143.28 54861.70 88888.00 2013-05-26 01:07:58.375 146 12674.42 143.35 54861.78 88888.00 2013-05-26 01:07:58.500 146 12674.33 143.35 54861.80 88888.00 2013-05-26 01:07:58.625 146 12674.17 143.30 54861.80 88888.00 2013-05-26 01:07:58.750 146 12673.98 143.22 54861.80 88888.00 2013-05-26 01:07:58.875 146 12673.85 143.28 54861.82 88888.00 2013-05-26 01:07:59.000 146 12673.77 143.30 54861.82 88888.00 2013-05-26 01:07:59.125 146 12673.65 143.25 54861.85 88888.00 2013-05-26 01:07:59.250 146 12673.52 143.22 54861.82 88888.00 2013-05-26 01:07:59.375 146 12673.42 143.28 54861.85 88888.00 2013-05-26 01:07:59.500 146 12673.30 143.35 54861.95 88888.00 2013-05-26 01:07:59.625 146 12673.17 143.40 54861.97 88888.00 2013-05-26 01:07:59.750 146 12673.05 143.40 54861.97 88888.00 2013-05-26 01:07:59.875 146 12672.95 143.47 54862.00 88888.00 2013-05-26 01:08:00.000 146 12672.85 143.53 54862.03 88888.00 2013-05-26 01:08:00.125 146 12672.73 143.57 54862.07 88888.00 2013-05-26 01:08:00.250 146 12672.52 143.55 54862.05 88888.00 2013-05-26 01:08:00.375 146 12672.45 143.55 54862.07 88888.00 2013-05-26 01:08:00.500 146 12672.35 143.57 54862.12 88888.00 2013-05-26 01:08:00.625 146 12672.23 143.62 54862.20 88888.00 2013-05-26 01:08:00.750 146 12672.12 143.72 54862.28 88888.00 2013-05-26 01:08:00.875 146 12671.92 143.70 54862.25 88888.00 2013-05-26 01:08:01.000 146 12671.77 143.70 54862.22 88888.00 2013-05-26 01:08:01.125 146 12671.65 143.70 54862.25 88888.00 2013-05-26 01:08:01.250 146 12671.55 143.80 54862.32 88888.00 2013-05-26 01:08:01.375 146 12671.45 143.85 54862.35 88888.00 2013-05-26 01:08:01.500 146 12671.25 143.85 54862.30 88888.00 2013-05-26 01:08:01.625 146 12671.15 143.90 54862.35 88888.00 2013-05-26 01:08:01.750 146 12670.98 143.90 54862.35 88888.00 2013-05-26 01:08:01.875 146 12670.83 143.90 54862.35 88888.00 2013-05-26 01:08:02.000 146 12670.73 143.95 54862.38 88888.00 2013-05-26 01:08:02.125 146 12670.62 143.97 54862.45 88888.00 2013-05-26 01:08:02.250 146 12670.48 144.05 54862.50 88888.00 2013-05-26 01:08:02.375 146 12670.38 144.10 54862.53 88888.00 2013-05-26 01:08:02.500 146 12670.27 144.18 54862.57 88888.00 2013-05-26 01:08:02.625 146 12670.12 144.15 54862.53 88888.00 2013-05-26 01:08:02.750 146 12669.92 144.10 54862.50 88888.00 2013-05-26 01:08:02.875 146 12669.77 144.22 54862.62 88888.00 2013-05-26 01:08:03.000 146 12669.62 144.32 54862.70 88888.00 2013-05-26 01:08:03.125 146 12669.42 144.32 54862.72 88888.00 2013-05-26 01:08:03.250 146 12669.23 144.30 54862.75 88888.00 2013-05-26 01:08:03.375 146 12669.23 144.35 54862.75 88888.00 2013-05-26 01:08:03.500 146 12669.12 144.47 54862.80 88888.00 2013-05-26 01:08:03.625 146 12668.95 144.45 54862.78 88888.00 2013-05-26 01:08:03.750 146 12668.73 144.38 54862.75 88888.00 2013-05-26 01:08:03.875 146 12668.58 144.35 54862.75 88888.00 2013-05-26 01:08:04.000 146 12668.50 144.43 54862.80 88888.00 2013-05-26 01:08:04.125 146 12668.42 144.50 54862.88 88888.00 2013-05-26 01:08:04.250 146 12668.25 144.53 54862.90 88888.00 2013-05-26 01:08:04.375 146 12668.05 144.50 54862.90 88888.00 2013-05-26 01:08:04.500 146 12667.90 144.53 54862.95 88888.00 2013-05-26 01:08:04.625 146 12667.85 144.60 54862.97 88888.00 2013-05-26 01:08:04.750 146 12667.65 144.57 54862.97 88888.00 2013-05-26 01:08:04.875 146 12667.42 144.47 54863.00 88888.00 2013-05-26 01:08:05.000 146 12667.35 144.53 54863.03 88888.00 2013-05-26 01:08:05.125 146 12667.27 144.60 54863.10 88888.00 2013-05-26 01:08:05.250 146 12667.12 144.62 54863.10 88888.00 2013-05-26 01:08:05.375 146 12667.00 144.57 54863.07 88888.00 2013-05-26 01:08:05.500 146 12666.85 144.53 54863.10 88888.00 2013-05-26 01:08:05.625 146 12666.70 144.53 54863.12 88888.00 2013-05-26 01:08:05.750 146 12666.60 144.60 54863.15 88888.00 2013-05-26 01:08:05.875 146 12666.52 144.65 54863.22 88888.00 2013-05-26 01:08:06.000 146 12666.33 144.60 54863.22 88888.00 2013-05-26 01:08:06.125 146 12666.10 144.55 54863.22 88888.00 2013-05-26 01:08:06.250 146 12665.95 144.53 54863.28 88888.00 2013-05-26 01:08:06.375 146 12665.83 144.53 54863.25 88888.00 2013-05-26 01:08:06.500 146 12665.73 144.50 54863.22 88888.00 2013-05-26 01:08:06.625 146 12665.62 144.50 54863.22 88888.00 2013-05-26 01:08:06.750 146 12665.55 144.45 54863.25 88888.00 2013-05-26 01:08:06.875 146 12665.45 144.45 54863.30 88888.00 2013-05-26 01:08:07.000 146 12665.38 144.45 54863.35 88888.00 2013-05-26 01:08:07.125 146 12665.17 144.45 54863.38 88888.00 2013-05-26 01:08:07.250 146 12665.00 144.43 54863.43 88888.00 2013-05-26 01:08:07.375 146 12664.85 144.38 54863.38 88888.00 2013-05-26 01:08:07.500 146 12664.75 144.35 54863.40 88888.00 2013-05-26 01:08:07.625 146 12664.70 144.40 54863.47 88888.00 2013-05-26 01:08:07.750 146 12664.58 144.35 54863.53 88888.00 2013-05-26 01:08:07.875 146 12664.45 144.30 54863.50 88888.00 2013-05-26 01:08:08.000 146 12664.27 144.28 54863.53 88888.00 2013-05-26 01:08:08.125 146 12664.10 144.25 54863.57 88888.00 2013-05-26 01:08:08.250 146 12663.95 144.28 54863.57 88888.00 2013-05-26 01:08:08.375 146 12663.88 144.25 54863.60 88888.00 2013-05-26 01:08:08.500 146 12663.77 144.22 54863.60 88888.00 2013-05-26 01:08:08.625 146 12663.60 144.20 54863.62 88888.00 2013-05-26 01:08:08.750 146 12663.48 144.20 54863.62 88888.00 2013-05-26 01:08:08.875 146 12663.30 144.12 54863.65 88888.00 2013-05-26 01:08:09.000 146 12663.17 144.07 54863.65 88888.00 2013-05-26 01:08:09.125 146 12663.10 144.05 54863.70 88888.00 2013-05-26 01:08:09.250 146 12663.02 144.00 54863.72 88888.00 2013-05-26 01:08:09.375 146 12662.90 144.00 54863.75 88888.00 2013-05-26 01:08:09.500 146 12662.83 144.00 54863.78 88888.00 2013-05-26 01:08:09.625 146 12662.65 143.95 54863.80 88888.00 2013-05-26 01:08:09.750 146 12662.48 143.90 54863.82 88888.00 2013-05-26 01:08:09.875 146 12662.38 143.88 54863.90 88888.00 2013-05-26 01:08:10.000 146 12662.27 143.85 54863.90 88888.00 2013-05-26 01:08:10.125 146 12662.05 143.75 54863.88 88888.00 2013-05-26 01:08:10.250 146 12661.88 143.70 54863.93 88888.00 2013-05-26 01:08:10.375 146 12661.85 143.70 54863.97 88888.00 2013-05-26 01:08:10.500 146 12661.80 143.75 54864.03 88888.00 2013-05-26 01:08:10.625 146 12661.62 143.68 54864.03 88888.00 2013-05-26 01:08:10.750 146 12661.52 143.65 54864.03 88888.00 2013-05-26 01:08:10.875 146 12661.45 143.60 54864.05 88888.00 2013-05-26 01:08:11.000 146 12661.33 143.55 54864.05 88888.00 2013-05-26 01:08:11.125 146 12661.17 143.50 54864.07 88888.00 2013-05-26 01:08:11.250 146 12660.98 143.45 54864.10 88888.00 2013-05-26 01:08:11.375 146 12660.88 143.40 54864.12 88888.00 2013-05-26 01:08:11.500 146 12660.70 143.38 54864.10 88888.00 2013-05-26 01:08:11.625 146 12660.58 143.32 54864.15 88888.00 2013-05-26 01:08:11.750 146 12660.48 143.30 54864.18 88888.00 2013-05-26 01:08:11.875 146 12660.33 143.32 54864.22 88888.00 2013-05-26 01:08:12.000 146 12660.23 143.30 54864.22 88888.00 2013-05-26 01:08:12.125 146 12660.10 143.22 54864.22 88888.00 2013-05-26 01:08:12.250 146 12659.98 143.25 54864.30 88888.00 2013-05-26 01:08:12.375 146 12659.85 143.20 54864.28 88888.00 2013-05-26 01:08:12.500 146 12659.70 143.12 54864.28 88888.00 2013-05-26 01:08:12.625 146 12659.55 143.15 54864.30 88888.00 2013-05-26 01:08:12.750 146 12659.50 143.15 54864.35 88888.00 2013-05-26 01:08:12.875 146 12659.45 143.15 54864.40 88888.00 2013-05-26 01:08:13.000 146 12659.27 143.10 54864.40 88888.00 2013-05-26 01:08:13.125 146 12659.17 143.05 54864.45 88888.00 2013-05-26 01:08:13.250 146 12659.12 143.07 54864.53 88888.00 2013-05-26 01:08:13.375 146 12659.08 143.05 54864.55 88888.00 2013-05-26 01:08:13.500 146 12658.85 143.03 54864.55 88888.00 2013-05-26 01:08:13.625 146 12658.75 142.97 54864.53 88888.00 2013-05-26 01:08:13.750 146 12658.60 142.95 54864.50 88888.00 2013-05-26 01:08:13.875 146 12658.48 142.90 54864.53 88888.00 2013-05-26 01:08:14.000 146 12658.40 142.95 54864.60 88888.00 2013-05-26 01:08:14.125 146 12658.35 142.97 54864.62 88888.00 2013-05-26 01:08:14.250 146 12658.17 142.88 54864.60 88888.00 2013-05-26 01:08:14.375 146 12658.08 142.88 54864.65 88888.00 2013-05-26 01:08:14.500 146 12657.95 142.88 54864.68 88888.00 2013-05-26 01:08:14.625 146 12657.83 142.82 54864.70 88888.00 2013-05-26 01:08:14.750 146 12657.67 142.78 54864.68 88888.00 2013-05-26 01:08:14.875 146 12657.55 142.75 54864.70 88888.00 2013-05-26 01:08:15.000 146 12657.45 142.72 54864.72 88888.00 2013-05-26 01:08:15.125 146 12657.30 142.70 54864.75 88888.00 2013-05-26 01:08:15.250 146 12657.15 142.72 54864.78 88888.00 2013-05-26 01:08:15.375 146 12657.05 142.72 54864.78 88888.00 2013-05-26 01:08:15.500 146 12656.98 142.70 54864.78 88888.00 2013-05-26 01:08:15.625 146 12656.98 142.70 54864.82 88888.00 2013-05-26 01:08:15.750 146 12656.92 142.70 54864.85 88888.00 2013-05-26 01:08:15.875 146 12656.80 142.70 54864.90 88888.00 2013-05-26 01:08:16.000 146 12656.67 142.62 54864.82 88888.00 2013-05-26 01:08:16.125 146 12656.55 142.60 54864.85 88888.00 2013-05-26 01:08:16.250 146 12656.38 142.57 54864.90 88888.00 2013-05-26 01:08:16.375 146 12656.20 142.60 54864.88 88888.00 2013-05-26 01:08:16.500 146 12656.10 142.60 54864.88 88888.00 2013-05-26 01:08:16.625 146 12656.02 142.60 54864.90 88888.00 2013-05-26 01:08:16.750 146 12655.90 142.57 54864.93 88888.00 2013-05-26 01:08:16.875 146 12655.75 142.55 54864.93 88888.00 2013-05-26 01:08:17.000 146 12655.70 142.55 54864.93 88888.00 2013-05-26 01:08:17.125 146 12655.65 142.57 54864.95 88888.00 2013-05-26 01:08:17.250 146 12655.52 142.60 54865.00 88888.00 2013-05-26 01:08:17.375 146 12655.48 142.62 54865.03 88888.00 2013-05-26 01:08:17.500 146 12655.38 142.65 54865.05 88888.00 2013-05-26 01:08:17.625 146 12655.30 142.65 54865.05 88888.00 2013-05-26 01:08:17.750 146 12655.17 142.57 54865.05 88888.00 2013-05-26 01:08:17.875 146 12655.00 142.55 54865.05 88888.00 2013-05-26 01:08:18.000 146 12654.88 142.57 54865.05 88888.00 2013-05-26 01:08:18.125 146 12654.80 142.55 54865.07 88888.00 2013-05-26 01:08:18.250 146 12654.67 142.50 54865.10 88888.00 2013-05-26 01:08:18.375 146 12654.52 142.53 54865.10 88888.00 2013-05-26 01:08:18.500 146 12654.38 142.55 54865.15 88888.00 2013-05-26 01:08:18.625 146 12654.33 142.62 54865.20 88888.00 2013-05-26 01:08:18.750 146 12654.27 142.65 54865.18 88888.00 2013-05-26 01:08:18.875 146 12654.23 142.60 54865.18 88888.00 2013-05-26 01:08:19.000 146 12654.15 142.65 54865.20 88888.00 2013-05-26 01:08:19.125 146 12654.05 142.65 54865.20 88888.00 2013-05-26 01:08:19.250 146 12654.00 142.72 54865.22 88888.00 2013-05-26 01:08:19.375 146 12653.90 142.72 54865.22 88888.00 2013-05-26 01:08:19.500 146 12653.77 142.72 54865.25 88888.00 2013-05-26 01:08:19.625 146 12653.65 142.70 54865.28 88888.00 2013-05-26 01:08:19.750 146 12653.60 142.78 54865.32 88888.00 2013-05-26 01:08:19.875 146 12653.48 142.80 54865.35 88888.00 2013-05-26 01:08:20.000 146 12653.35 142.80 54865.32 88888.00 2013-05-26 01:08:20.125 146 12653.30 142.85 54865.32 88888.00 2013-05-26 01:08:20.250 146 12653.20 142.82 54865.32 88888.00 2013-05-26 01:08:20.375 146 12653.10 142.88 54865.30 88888.00 2013-05-26 01:08:20.500 146 12653.00 142.90 54865.30 88888.00 2013-05-26 01:08:20.625 146 12652.90 142.95 54865.32 88888.00 2013-05-26 01:08:20.750 146 12652.83 143.00 54865.38 88888.00 2013-05-26 01:08:20.875 146 12652.83 143.10 54865.43 88888.00 2013-05-26 01:08:21.000 146 12652.77 143.12 54865.38 88888.00 2013-05-26 01:08:21.125 146 12652.67 143.12 54865.35 88888.00 2013-05-26 01:08:21.250 146 12652.50 143.10 54865.35 88888.00 2013-05-26 01:08:21.375 146 12652.38 143.07 54865.32 88888.00 2013-05-26 01:08:21.500 146 12652.27 143.10 54865.38 88888.00 2013-05-26 01:08:21.625 146 12652.20 143.18 54865.40 88888.00 2013-05-26 01:08:21.750 146 12652.17 143.20 54865.43 88888.00 2013-05-26 01:08:21.875 146 12652.05 143.18 54865.40 88888.00 2013-05-26 01:08:22.000 146 12651.95 143.22 54865.43 88888.00 2013-05-26 01:08:22.125 146 12651.80 143.25 54865.43 88888.00 2013-05-26 01:08:22.250 146 12651.73 143.28 54865.40 88888.00 2013-05-26 01:08:22.375 146 12651.80 143.35 54865.43 88888.00 2013-05-26 01:08:22.500 146 12651.83 143.40 54865.45 88888.00 2013-05-26 01:08:22.625 146 12651.75 143.40 54865.43 88888.00 2013-05-26 01:08:22.750 146 12651.67 143.40 54865.43 88888.00 2013-05-26 01:08:22.875 146 12651.58 143.40 54865.43 88888.00 2013-05-26 01:08:23.000 146 12651.50 143.43 54865.40 88888.00 2013-05-26 01:08:23.125 146 12651.40 143.45 54865.43 88888.00 2013-05-26 01:08:23.250 146 12651.30 143.47 54865.43 88888.00 2013-05-26 01:08:23.375 146 12651.17 143.50 54865.43 88888.00 2013-05-26 01:08:23.500 146 12651.12 143.55 54865.45 88888.00 2013-05-26 01:08:23.625 146 12651.08 143.57 54865.50 88888.00 2013-05-26 01:08:23.750 146 12651.08 143.60 54865.50 88888.00 2013-05-26 01:08:23.875 146 12651.00 143.57 54865.47 88888.00 2013-05-26 01:08:24.000 146 12650.85 143.57 54865.43 88888.00 2013-05-26 01:08:24.125 146 12650.75 143.60 54865.43 88888.00 2013-05-26 01:08:24.250 146 12650.73 143.68 54865.53 88888.00 2013-05-26 01:08:24.375 146 12650.67 143.70 54865.50 88888.00 2013-05-26 01:08:24.500 146 12650.48 143.68 54865.50 88888.00 2013-05-26 01:08:24.625 146 12650.42 143.68 54865.50 88888.00 2013-05-26 01:08:24.750 146 12650.42 143.65 54865.50 88888.00 2013-05-26 01:08:24.875 146 12650.35 143.62 54865.47 88888.00 2013-05-26 01:08:25.000 146 12650.23 143.62 54865.47 88888.00 2013-05-26 01:08:25.125 146 12650.15 143.62 54865.55 88888.00 2013-05-26 01:08:25.250 146 12650.15 143.70 54865.65 88888.00 2013-05-26 01:08:25.375 146 12650.02 143.68 54865.60 88888.00 2013-05-26 01:08:25.500 146 12649.88 143.60 54865.53 88888.00 2013-05-26 01:08:25.625 146 12649.77 143.53 54865.45 88888.00 2013-05-26 01:08:25.750 146 12649.80 143.53 54865.47 88888.00 2013-05-26 01:08:25.875 146 12649.73 143.55 54865.53 88888.00 2013-05-26 01:08:26.000 146 12649.65 143.50 54865.55 88888.00 2013-05-26 01:08:26.125 146 12649.55 143.50 54865.55 88888.00 2013-05-26 01:08:26.250 146 12649.52 143.45 54865.55 88888.00 2013-05-26 01:08:26.375 146 12649.52 143.47 54865.55 88888.00 2013-05-26 01:08:26.500 146 12649.50 143.45 54865.53 88888.00 2013-05-26 01:08:26.625 146 12649.38 143.43 54865.53 88888.00 2013-05-26 01:08:26.750 146 12649.27 143.40 54865.55 88888.00 2013-05-26 01:08:26.875 146 12649.20 143.35 54865.55 88888.00 2013-05-26 01:08:27.000 146 12649.10 143.30 54865.55 88888.00 2013-05-26 01:08:27.125 146 12648.95 143.30 54865.57 88888.00 2013-05-26 01:08:27.250 146 12648.80 143.22 54865.55 88888.00 2013-05-26 01:08:27.375 146 12648.77 143.15 54865.50 88888.00 2013-05-26 01:08:27.500 146 12648.73 143.05 54865.53 88888.00 2013-05-26 01:08:27.625 146 12648.62 143.05 54865.55 88888.00 2013-05-26 01:08:27.750 146 12648.52 143.03 54865.57 88888.00 2013-05-26 01:08:27.875 146 12648.42 142.97 54865.57 88888.00 2013-05-26 01:08:28.000 146 12648.33 142.93 54865.57 88888.00 2013-05-26 01:08:28.125 146 12648.20 142.85 54865.55 88888.00 2013-05-26 01:08:28.250 146 12648.08 142.78 54865.60 88888.00 2013-05-26 01:08:28.375 146 12648.02 142.80 54865.62 88888.00 2013-05-26 01:08:28.500 146 12647.95 142.78 54865.62 88888.00 2013-05-26 01:08:28.625 146 12647.95 142.80 54865.68 88888.00 2013-05-26 01:08:28.750 146 12647.83 142.75 54865.65 88888.00 2013-05-26 01:08:28.875 146 12647.62 142.62 54865.65 88888.00 2013-05-26 01:08:29.000 146 12647.48 142.57 54865.60 88888.00 2013-05-26 01:08:29.125 146 12647.38 142.45 54865.57 88888.00 2013-05-26 01:08:29.250 146 12647.35 142.40 54865.60 88888.00 2013-05-26 01:08:29.375 146 12647.25 142.40 54865.60 88888.00 2013-05-26 01:08:29.500 146 12647.10 142.35 54865.65 88888.00 2013-05-26 01:08:29.625 146 12647.00 142.32 54865.68 88888.00 2013-05-26 01:08:29.750 146 12646.92 142.22 54865.62 88888.00 2013-05-26 01:08:29.875 146 12646.80 142.18 54865.62 88888.00 2013-05-26 01:08:30.000 146 12646.77 142.15 54865.62 88888.00 2013-05-26 01:08:30.125 146 12646.62 142.07 54865.65 88888.00 2013-05-26 01:08:30.250 146 12646.50 142.03 54865.68 88888.00 2013-05-26 01:08:30.375 146 12646.40 141.95 54865.65 88888.00 2013-05-26 01:08:30.500 146 12646.27 141.85 54865.62 88888.00 2013-05-26 01:08:30.625 146 12646.17 141.80 54865.68 88888.00 2013-05-26 01:08:30.750 146 12646.08 141.80 54865.70 88888.00 2013-05-26 01:08:30.875 146 12645.98 141.75 54865.72 88888.00 2013-05-26 01:08:31.000 146 12645.83 141.68 54865.70 88888.00 2013-05-26 01:08:31.125 146 12645.67 141.65 54865.72 88888.00 2013-05-26 01:08:31.250 146 12645.62 141.60 54865.75 88888.00 2013-05-26 01:08:31.375 146 12645.58 141.55 54865.75 88888.00 2013-05-26 01:08:31.500 146 12645.45 141.47 54865.75 88888.00 2013-05-26 01:08:31.625 146 12645.38 141.43 54865.72 88888.00 2013-05-26 01:08:31.750 146 12645.33 141.40 54865.80 88888.00 2013-05-26 01:08:31.875 146 12645.20 141.35 54865.82 88888.00 2013-05-26 01:08:32.000 146 12644.98 141.20 54865.75 88888.00 2013-05-26 01:08:32.125 146 12644.83 141.12 54865.75 88888.00 2013-05-26 01:08:32.250 146 12644.73 141.05 54865.80 88888.00 2013-05-26 01:08:32.375 146 12644.62 141.00 54865.80 88888.00 2013-05-26 01:08:32.500 146 12644.50 140.95 54865.80 88888.00 2013-05-26 01:08:32.625 146 12644.38 140.88 54865.82 88888.00 2013-05-26 01:08:32.750 146 12644.30 140.85 54865.88 88888.00 2013-05-26 01:08:32.875 146 12644.17 140.78 54865.88 88888.00 2013-05-26 01:08:33.000 146 12644.02 140.68 54865.85 88888.00 2013-05-26 01:08:33.125 146 12643.92 140.65 54865.90 88888.00 2013-05-26 01:08:33.250 146 12643.77 140.57 54865.95 88888.00 2013-05-26 01:08:33.375 146 12643.67 140.50 54865.93 88888.00 2013-05-26 01:08:33.500 146 12643.55 140.38 54865.88 88888.00 2013-05-26 01:08:33.625 146 12643.38 140.30 54865.88 88888.00 2013-05-26 01:08:33.750 146 12643.17 140.25 54865.88 88888.00 2013-05-26 01:08:33.875 146 12643.12 140.22 54865.95 88888.00 2013-05-26 01:08:34.000 146 12643.05 140.15 54865.95 88888.00 2013-05-26 01:08:34.125 146 12642.90 140.05 54865.95 88888.00 2013-05-26 01:08:34.250 146 12642.73 139.95 54866.00 88888.00 2013-05-26 01:08:34.375 146 12642.62 139.90 54866.05 88888.00 2013-05-26 01:08:34.500 146 12642.48 139.82 54866.03 88888.00 2013-05-26 01:08:34.625 146 12642.30 139.68 54865.95 88888.00 2013-05-26 01:08:34.750 146 12642.15 139.55 54865.93 88888.00 2013-05-26 01:08:34.875 146 12642.08 139.60 54865.97 88888.00 2013-05-26 01:08:35.000 146 12642.05 139.60 54866.05 88888.00 2013-05-26 01:08:35.125 146 12641.95 139.47 54866.05 88888.00 2013-05-26 01:08:35.250 146 12641.73 139.32 54866.03 88888.00 2013-05-26 01:08:35.375 146 12641.62 139.28 54866.05 88888.00 2013-05-26 01:08:35.500 146 12641.52 139.25 54866.07 88888.00 2013-05-26 01:08:35.625 146 12641.35 139.18 54866.07 88888.00 2013-05-26 01:08:35.750 146 12641.23 139.10 54866.10 88888.00 2013-05-26 01:08:35.875 146 12641.12 139.03 54866.12 88888.00 2013-05-26 01:08:36.000 146 12640.95 138.97 54866.15 88888.00 2013-05-26 01:08:36.125 146 12640.83 138.85 54866.18 88888.00 2013-05-26 01:08:36.250 146 12640.70 138.72 54866.20 88888.00 2013-05-26 01:08:36.375 146 12640.62 138.68 54866.18 88888.00 2013-05-26 01:08:36.500 146 12640.50 138.53 54866.12 88888.00 2013-05-26 01:08:36.625 146 12640.40 138.47 54866.15 88888.00 2013-05-26 01:08:36.750 146 12640.27 138.45 54866.20 88888.00 2013-05-26 01:08:36.875 146 12640.17 138.38 54866.22 88888.00 2013-05-26 01:08:37.000 146 12640.00 138.30 54866.18 88888.00 2013-05-26 01:08:37.125 146 12639.85 138.25 54866.25 88888.00 2013-05-26 01:08:37.250 146 12639.67 138.18 54866.32 88888.00 2013-05-26 01:08:37.375 146 12639.58 138.10 54866.32 88888.00 2013-05-26 01:08:37.500 146 12639.48 138.05 54866.28 88888.00 2013-05-26 01:08:37.625 146 12639.33 137.95 54866.30 88888.00 2013-05-26 01:08:37.750 146 12639.23 137.88 54866.32 88888.00 2013-05-26 01:08:37.875 146 12639.17 137.75 54866.35 88888.00 2013-05-26 01:08:38.000 146 12639.08 137.65 54866.32 88888.00 2013-05-26 01:08:38.125 146 12639.00 137.62 54866.38 88888.00 2013-05-26 01:08:38.250 146 12638.85 137.55 54866.38 88888.00 2013-05-26 01:08:38.375 146 12638.67 137.47 54866.35 88888.00 2013-05-26 01:08:38.500 146 12638.50 137.40 54866.38 88888.00 2013-05-26 01:08:38.625 146 12638.42 137.32 54866.40 88888.00 2013-05-26 01:08:38.750 146 12638.35 137.28 54866.40 88888.00 2013-05-26 01:08:38.875 146 12638.25 137.20 54866.40 88888.00 2013-05-26 01:08:39.000 146 12638.08 137.10 54866.38 88888.00 2013-05-26 01:08:39.125 146 12637.90 136.97 54866.40 88888.00 2013-05-26 01:08:39.250 146 12637.73 136.88 54866.40 88888.00 2013-05-26 01:08:39.375 146 12637.70 136.90 54866.45 88888.00 2013-05-26 01:08:39.500 146 12637.65 136.88 54866.45 88888.00 2013-05-26 01:08:39.625 146 12637.58 136.78 54866.43 88888.00 2013-05-26 01:08:39.750 146 12637.38 136.70 54866.40 88888.00 2013-05-26 01:08:39.875 146 12637.23 136.68 54866.45 88888.00 2013-05-26 01:08:40.000 146 12637.15 136.60 54866.50 88888.00 2013-05-26 01:08:40.125 146 12637.17 136.62 54866.62 88888.00 2013-05-26 01:08:40.250 146 12636.98 136.38 54866.50 88888.00 2013-05-26 01:08:40.375 146 12636.85 136.30 54866.47 88888.00 2013-05-26 01:08:40.500 146 12636.77 136.25 54866.47 88888.00 2013-05-26 01:08:40.625 146 12636.67 136.22 54866.50 88888.00 2013-05-26 01:08:40.750 146 12636.55 136.18 54866.50 88888.00 2013-05-26 01:08:40.875 146 12636.45 136.07 54866.50 88888.00 2013-05-26 01:08:41.000 146 12636.42 136.05 54866.47 88888.00 2013-05-26 01:08:41.125 146 12636.33 135.97 54866.47 88888.00 2013-05-26 01:08:41.250 146 12636.12 135.88 54866.55 88888.00 2013-05-26 01:08:41.375 146 12636.02 135.85 54866.57 88888.00 2013-05-26 01:08:41.500 146 12635.95 135.82 54866.60 88888.00 2013-05-26 01:08:41.625 146 12635.83 135.80 54866.62 88888.00 2013-05-26 01:08:41.750 146 12635.73 135.72 54866.60 88888.00 2013-05-26 01:08:41.875 146 12635.55 135.65 54866.57 88888.00 2013-05-26 01:08:42.000 146 12635.48 135.57 54866.57 88888.00 2013-05-26 01:08:42.125 146 12635.40 135.57 54866.65 88888.00 2013-05-26 01:08:42.250 146 12635.25 135.53 54866.68 88888.00 2013-05-26 01:08:42.375 146 12635.15 135.47 54866.68 88888.00 2013-05-26 01:08:42.500 146 12635.02 135.40 54866.62 88888.00 2013-05-26 01:08:42.625 146 12634.90 135.30 54866.57 88888.00 2013-05-26 01:08:42.750 146 12634.83 135.28 54866.60 88888.00 2013-05-26 01:08:42.875 146 12634.73 135.30 54866.65 88888.00 2013-05-26 01:08:43.000 146 12634.60 135.25 54866.62 88888.00 2013-05-26 01:08:43.125 146 12634.48 135.15 54866.55 88888.00 2013-05-26 01:08:43.250 146 12634.35 135.07 54866.57 88888.00 2013-05-26 01:08:43.375 146 12634.33 135.12 54866.65 88888.00 2013-05-26 01:08:43.500 146 12634.30 135.20 54866.68 88888.00 2013-05-26 01:08:43.625 146 12634.15 135.15 54866.65 88888.00 2013-05-26 01:08:43.750 146 12634.00 135.07 54866.62 88888.00 2013-05-26 01:08:43.875 146 12633.90 135.03 54866.62 88888.00 2013-05-26 01:08:44.000 146 12633.75 134.97 54866.57 88888.00 2013-05-26 01:08:44.125 146 12633.60 134.93 54866.60 88888.00 2013-05-26 01:08:44.250 146 12633.52 134.93 54866.60 88888.00 2013-05-26 01:08:44.375 146 12633.48 134.93 54866.62 88888.00 2013-05-26 01:08:44.500 146 12633.38 134.93 54866.60 88888.00 2013-05-26 01:08:44.625 146 12633.33 134.93 54866.60 88888.00 2013-05-26 01:08:44.750 146 12633.25 134.93 54866.65 88888.00 2013-05-26 01:08:44.875 146 12633.15 134.90 54866.62 88888.00 2013-05-26 01:08:45.000 146 12632.98 134.90 54866.60 88888.00 2013-05-26 01:08:45.125 146 12632.90 134.90 54866.62 88888.00 2013-05-26 01:08:45.250 146 12632.75 134.85 54866.60 88888.00 2013-05-26 01:08:45.375 146 12632.60 134.82 54866.62 88888.00 2013-05-26 01:08:45.500 146 12632.52 134.82 54866.62 88888.00 2013-05-26 01:08:45.625 146 12632.52 134.85 54866.65 88888.00 2013-05-26 01:08:45.750 146 12632.45 134.82 54866.65 88888.00 2013-05-26 01:08:45.875 146 12632.27 134.75 54866.57 88888.00 2013-05-26 01:08:46.000 146 12632.12 134.75 54866.53 88888.00 2013-05-26 01:08:46.125 146 12632.02 134.78 54866.55 88888.00 2013-05-26 01:08:46.250 146 12631.92 134.78 54866.55 88888.00 2013-05-26 01:08:46.375 146 12631.88 134.78 54866.55 88888.00 2013-05-26 01:08:46.500 146 12631.77 134.75 54866.55 88888.00 2013-05-26 01:08:46.625 146 12631.62 134.72 54866.50 88888.00 2013-05-26 01:08:46.750 146 12631.52 134.72 54866.53 88888.00 2013-05-26 01:08:46.875 146 12631.55 134.78 54866.57 88888.00 2013-05-26 01:08:47.000 146 12631.52 134.78 54866.53 88888.00 2013-05-26 01:08:47.125 146 12631.48 134.75 54866.53 88888.00 2013-05-26 01:08:47.250 146 12631.35 134.72 54866.53 88888.00 2013-05-26 01:08:47.375 146 12631.30 134.80 54866.55 88888.00 2013-05-26 01:08:47.500 146 12631.25 134.82 54866.53 88888.00 2013-05-26 01:08:47.625 146 12631.17 134.82 54866.55 88888.00 2013-05-26 01:08:47.750 146 12631.15 134.75 54866.53 88888.00 2013-05-26 01:08:47.875 146 12631.02 134.70 54866.50 88888.00 2013-05-26 01:08:48.000 146 12630.95 134.75 54866.50 88888.00 2013-05-26 01:08:48.125 146 12630.85 134.75 54866.50 88888.00 2013-05-26 01:08:48.250 146 12630.73 134.70 54866.43 88888.00 2013-05-26 01:08:48.375 146 12630.62 134.65 54866.43 88888.00 2013-05-26 01:08:48.500 146 12630.60 134.68 54866.43 88888.00 2013-05-26 01:08:48.625 146 12630.52 134.68 54866.43 88888.00 2013-05-26 01:08:48.750 146 12630.40 134.68 54866.43 88888.00 2013-05-26 01:08:48.875 146 12630.35 134.62 54866.40 88888.00 2013-05-26 01:08:49.000 146 12630.25 134.57 54866.32 88888.00 2013-05-26 01:08:49.125 146 12630.17 134.60 54866.32 88888.00 2013-05-26 01:08:49.250 146 12630.15 134.60 54866.35 88888.00 2013-05-26 01:08:49.375 146 12630.10 134.57 54866.35 88888.00 2013-05-26 01:08:49.500 146 12630.12 134.62 54866.32 88888.00 2013-05-26 01:08:49.625 146 12630.08 134.68 54866.32 88888.00 2013-05-26 01:08:49.750 146 12629.98 134.70 54866.32 88888.00 2013-05-26 01:08:49.875 146 12629.88 134.65 54866.30 88888.00 2013-05-26 01:08:50.000 146 12629.75 134.60 54866.25 88888.00 2013-05-26 01:08:50.125 146 12629.70 134.62 54866.28 88888.00 2013-05-26 01:08:50.250 146 12629.62 134.53 54866.22 88888.00 2013-05-26 01:08:50.375 146 12629.62 134.47 54866.20 88888.00 2013-05-26 01:08:50.500 146 12629.62 134.50 54866.25 88888.00 2013-05-26 01:08:50.625 146 12629.60 134.53 54866.22 88888.00 2013-05-26 01:08:50.750 146 12629.52 134.50 54866.20 88888.00 2013-05-26 01:08:50.875 146 12629.48 134.45 54866.18 88888.00 2013-05-26 01:08:51.000 146 12629.40 134.43 54866.15 88888.00 2013-05-26 01:08:51.125 146 12629.38 134.43 54866.20 88888.00 2013-05-26 01:08:51.250 146 12629.40 134.45 54866.22 88888.00 2013-05-26 01:08:51.375 146 12629.35 134.45 54866.20 88888.00 2013-05-26 01:08:51.500 146 12629.17 134.38 54866.12 88888.00 2013-05-26 01:08:51.625 146 12629.08 134.40 54866.12 88888.00 2013-05-26 01:08:51.750 146 12628.98 134.35 54866.12 88888.00 2013-05-26 01:08:51.875 146 12628.92 134.32 54866.10 88888.00 2013-05-26 01:08:52.000 146 12628.98 134.30 54866.10 88888.00 2013-05-26 01:08:52.125 146 12629.00 134.22 54866.07 88888.00 2013-05-26 01:08:52.250 146 12628.95 134.18 54866.03 88888.00 2013-05-26 01:08:52.375 146 12628.85 134.12 54865.97 88888.00 2013-05-26 01:08:52.500 146 12628.80 134.15 54865.97 88888.00 2013-05-26 01:08:52.625 146 12628.77 134.12 54865.95 88888.00 2013-05-26 01:08:52.750 146 12628.73 134.05 54865.93 88888.00 2013-05-26 01:08:52.875 146 12628.70 134.05 54865.88 88888.00 2013-05-26 01:08:53.000 146 12628.65 134.05 54865.85 88888.00 2013-05-26 01:08:53.125 146 12628.62 134.10 54865.93 88888.00 2013-05-26 01:08:53.250 146 12628.52 134.07 54865.90 88888.00 2013-05-26 01:08:53.375 146 12628.50 134.07 54865.82 88888.00 2013-05-26 01:08:53.500 146 12628.48 134.00 54865.82 88888.00 2013-05-26 01:08:53.625 146 12628.45 134.00 54865.80 88888.00 2013-05-26 01:08:53.750 146 12628.48 134.03 54865.82 88888.00 2013-05-26 01:08:53.875 146 12628.45 134.05 54865.85 88888.00 2013-05-26 01:08:54.000 146 12628.42 134.10 54865.82 88888.00 2013-05-26 01:08:54.125 146 12628.30 134.00 54865.80 88888.00 2013-05-26 01:08:54.250 146 12628.17 133.88 54865.70 88888.00 2013-05-26 01:08:54.375 146 12628.12 133.85 54865.68 88888.00 2013-05-26 01:08:54.500 146 12628.20 133.88 54865.70 88888.00 2013-05-26 01:08:54.625 146 12628.23 133.90 54865.72 88888.00 2013-05-26 01:08:54.750 146 12628.23 133.88 54865.70 88888.00 2013-05-26 01:08:54.875 146 12628.27 133.85 54865.68 88888.00 2013-05-26 01:08:55.000 146 12628.25 133.88 54865.68 88888.00 2013-05-26 01:08:55.125 146 12628.30 133.90 54865.65 88888.00 2013-05-26 01:08:55.250 146 12628.20 133.80 54865.62 88888.00 2013-05-26 01:08:55.375 146 12628.12 133.80 54865.57 88888.00 2013-05-26 01:08:55.500 146 12628.08 133.75 54865.57 88888.00 2013-05-26 01:08:55.625 146 12628.05 133.72 54865.57 88888.00 2013-05-26 01:08:55.750 146 12628.02 133.75 54865.55 88888.00 2013-05-26 01:08:55.875 146 12628.00 133.75 54865.53 88888.00 2013-05-26 01:08:56.000 146 12627.95 133.75 54865.47 88888.00 2013-05-26 01:08:56.125 146 12627.92 133.72 54865.45 88888.00 2013-05-26 01:08:56.250 146 12627.98 133.68 54865.43 88888.00 2013-05-26 01:08:56.375 146 12627.95 133.62 54865.40 88888.00 2013-05-26 01:08:56.500 146 12627.88 133.55 54865.32 88888.00 2013-05-26 01:08:56.625 146 12627.95 133.60 54865.35 88888.00 2013-05-26 01:08:56.750 146 12628.05 133.65 54865.40 88888.00 2013-05-26 01:08:56.875 146 12628.02 133.62 54865.32 88888.00 2013-05-26 01:08:57.000 146 12627.98 133.60 54865.30 88888.00 2013-05-26 01:08:57.125 146 12627.92 133.57 54865.28 88888.00 2013-05-26 01:08:57.250 146 12627.85 133.53 54865.22 88888.00 2013-05-26 01:08:57.375 146 12627.83 133.55 54865.18 88888.00 2013-05-26 01:08:57.500 146 12627.75 133.57 54865.18 88888.00 2013-05-26 01:08:57.625 146 12627.75 133.62 54865.18 88888.00 2013-05-26 01:08:57.750 146 12627.75 133.60 54865.12 88888.00 2013-05-26 01:08:57.875 146 12627.70 133.55 54865.10 88888.00 2013-05-26 01:08:58.000 146 12627.73 133.55 54865.10 88888.00 2013-05-26 01:08:58.125 146 12627.73 133.55 54865.10 88888.00 2013-05-26 01:08:58.250 146 12627.65 133.55 54865.10 88888.00 2013-05-26 01:08:58.375 146 12627.70 133.60 54865.10 88888.00 2013-05-26 01:08:58.500 146 12627.73 133.62 54865.05 88888.00 2013-05-26 01:08:58.625 146 12627.65 133.57 54864.95 88888.00 2013-05-26 01:08:58.750 146 12627.52 133.53 54864.90 88888.00 2013-05-26 01:08:58.875 146 12627.50 133.53 54864.93 88888.00 2013-05-26 01:08:59.000 146 12627.50 133.55 54864.90 88888.00 2013-05-26 01:08:59.125 146 12627.48 133.55 54864.88 88888.00 2013-05-26 01:08:59.250 146 12627.42 133.57 54864.85 88888.00 2013-05-26 01:08:59.375 146 12627.42 133.60 54864.85 88888.00 2013-05-26 01:08:59.500 146 12627.40 133.62 54864.85 88888.00 2013-05-26 01:08:59.625 146 12627.35 133.65 54864.82 88888.00 2013-05-26 01:08:59.750 146 12627.38 133.60 54864.80 88888.00 2013-05-26 01:08:59.875 146 12627.40 133.60 54864.80 88888.00 2013-05-26 01:09:00.000 146 12627.35 133.57 54864.72 88888.00 2013-05-26 01:09:00.125 146 12627.33 133.60 54864.75 88888.00 2013-05-26 01:09:00.250 146 12627.40 133.68 54864.78 88888.00 2013-05-26 01:09:00.375 146 12627.38 133.62 54864.70 88888.00 2013-05-26 01:09:00.500 146 12627.35 133.65 54864.72 88888.00 2013-05-26 01:09:00.625 146 12627.40 133.68 54864.70 88888.00 2013-05-26 01:09:00.750 146 12627.38 133.65 54864.62 88888.00 2013-05-26 01:09:00.875 146 12627.38 133.70 54864.57 88888.00 2013-05-26 01:09:01.000 146 12627.35 133.72 54864.62 88888.00 2013-05-26 01:09:01.125 146 12627.30 133.75 54864.60 88888.00 2013-05-26 01:09:01.250 146 12627.23 133.72 54864.55 88888.00 2013-05-26 01:09:01.375 146 12627.23 133.80 54864.50 88888.00 2013-05-26 01:09:01.500 146 12627.17 133.78 54864.43 88888.00 2013-05-26 01:09:01.625 146 12627.20 133.82 54864.47 88888.00 2013-05-26 01:09:01.750 146 12627.23 133.88 54864.47 88888.00 2013-05-26 01:09:01.875 146 12627.20 133.90 54864.45 88888.00 2013-05-26 01:09:02.000 146 12627.15 133.88 54864.38 88888.00 2013-05-26 01:09:02.125 146 12627.15 133.90 54864.35 88888.00 2013-05-26 01:09:02.250 146 12627.08 133.93 54864.32 88888.00 2013-05-26 01:09:02.375 146 12627.08 133.90 54864.28 88888.00 2013-05-26 01:09:02.500 146 12627.12 133.95 54864.22 88888.00 2013-05-26 01:09:02.625 146 12627.12 133.97 54864.18 88888.00 2013-05-26 01:09:02.750 146 12627.17 134.05 54864.18 88888.00 2013-05-26 01:09:02.875 146 12627.20 134.03 54864.15 88888.00 2013-05-26 01:09:03.000 146 12627.20 134.03 54864.07 88888.00 2013-05-26 01:09:03.125 146 12627.17 134.05 54864.07 88888.00 2013-05-26 01:09:03.250 146 12627.17 134.10 54864.10 88888.00 2013-05-26 01:09:03.375 146 12627.20 134.15 54864.07 88888.00 2013-05-26 01:09:03.500 146 12627.17 134.15 54864.00 88888.00 2013-05-26 01:09:03.625 146 12627.15 134.20 54864.00 88888.00 2013-05-26 01:09:03.750 146 12627.08 134.20 54863.97 88888.00 2013-05-26 01:09:03.875 146 12627.02 134.20 54863.95 88888.00 2013-05-26 01:09:04.000 146 12627.02 134.18 54863.90 88888.00 2013-05-26 01:09:04.125 146 12627.10 134.25 54863.88 88888.00 2013-05-26 01:09:04.250 146 12627.20 134.32 54863.88 88888.00 2013-05-26 01:09:04.375 146 12627.25 134.32 54863.80 88888.00 2013-05-26 01:09:04.500 146 12627.17 134.30 54863.68 88888.00 2013-05-26 01:09:04.625 146 12627.15 134.32 54863.68 88888.00 2013-05-26 01:09:04.750 146 12627.12 134.38 54863.65 88888.00 2013-05-26 01:09:04.875 146 12627.08 134.38 54863.57 88888.00 2013-05-26 01:09:05.000 146 12627.10 134.40 54863.55 88888.00 2013-05-26 01:09:05.125 146 12627.08 134.40 54863.53 88888.00 2013-05-26 01:09:05.250 146 12627.10 134.43 54863.50 88888.00 2013-05-26 01:09:05.375 146 12627.10 134.43 54863.45 88888.00 2013-05-26 01:09:05.500 146 12627.08 134.47 54863.40 88888.00 2013-05-26 01:09:05.625 146 12627.12 134.53 54863.38 88888.00 2013-05-26 01:09:05.750 146 12627.20 134.60 54863.43 88888.00 2013-05-26 01:09:05.875 146 12627.17 134.57 54863.38 88888.00 2013-05-26 01:09:06.000 146 12627.17 134.50 54863.30 88888.00 2013-05-26 01:09:06.125 146 12627.15 134.47 54863.28 88888.00 2013-05-26 01:09:06.250 146 12627.20 134.53 54863.30 88888.00 2013-05-26 01:09:06.375 146 12627.25 134.55 54863.22 88888.00 2013-05-26 01:09:06.500 146 12627.23 134.57 54863.18 88888.00 2013-05-26 01:09:06.625 146 12627.17 134.60 54863.18 88888.00 2013-05-26 01:09:06.750 146 12627.23 134.65 54863.18 88888.00 2013-05-26 01:09:06.875 146 12627.27 134.65 54863.10 88888.00 2013-05-26 01:09:07.000 146 12627.27 134.62 54863.05 88888.00 2013-05-26 01:09:07.125 146 12627.17 134.65 54863.03 88888.00 2013-05-26 01:09:07.250 146 12627.10 134.62 54863.03 88888.00 2013-05-26 01:09:07.375 146 12627.15 134.65 54863.00 88888.00 2013-05-26 01:09:07.500 146 12627.15 134.65 54862.95 88888.00 2013-05-26 01:09:07.625 146 12627.17 134.65 54862.93 88888.00 2013-05-26 01:09:07.750 146 12627.20 134.60 54862.88 88888.00 2013-05-26 01:09:07.875 146 12627.23 134.50 54862.75 88888.00 2013-05-26 01:09:08.000 146 12627.15 134.53 54862.72 88888.00 2013-05-26 01:09:08.125 146 12627.17 134.62 54862.78 88888.00 2013-05-26 01:09:08.250 146 12627.17 134.57 54862.70 88888.00 2013-05-26 01:09:08.375 146 12627.15 134.55 54862.68 88888.00 2013-05-26 01:09:08.500 146 12627.20 134.55 54862.65 88888.00 2013-05-26 01:09:08.625 146 12627.23 134.53 54862.60 88888.00 2013-05-26 01:09:08.750 146 12627.20 134.50 54862.55 88888.00 2013-05-26 01:09:08.875 146 12627.25 134.53 54862.55 88888.00 2013-05-26 01:09:09.000 146 12627.30 134.55 54862.50 88888.00 2013-05-26 01:09:09.125 146 12627.35 134.55 54862.50 88888.00 2013-05-26 01:09:09.250 146 12627.30 134.50 54862.43 88888.00 2013-05-26 01:09:09.375 146 12627.30 134.47 54862.38 88888.00 2013-05-26 01:09:09.500 146 12627.38 134.43 54862.32 88888.00 2013-05-26 01:09:09.625 146 12627.40 134.45 54862.30 88888.00 2013-05-26 01:09:09.750 146 12627.40 134.43 54862.25 88888.00 2013-05-26 01:09:09.875 146 12627.35 134.38 54862.18 88888.00 2013-05-26 01:09:10.000 146 12627.33 134.32 54862.10 88888.00 2013-05-26 01:09:10.125 146 12627.40 134.43 54862.10 88888.00 2013-05-26 01:09:10.250 146 12627.42 134.40 54862.07 88888.00 2013-05-26 01:09:10.375 146 12627.42 134.40 54862.05 88888.00 2013-05-26 01:09:10.500 146 12627.50 134.40 54862.03 88888.00 2013-05-26 01:09:10.625 146 12627.52 134.40 54862.00 88888.00 2013-05-26 01:09:10.750 146 12627.52 134.38 54861.95 88888.00 2013-05-26 01:09:10.875 146 12627.58 134.38 54861.85 88888.00 2013-05-26 01:09:11.000 146 12627.60 134.35 54861.80 88888.00 2013-05-26 01:09:11.125 146 12627.65 134.38 54861.85 88888.00 2013-05-26 01:09:11.250 146 12627.70 134.35 54861.78 88888.00 2013-05-26 01:09:11.375 146 12627.80 134.40 54861.72 88888.00 2013-05-26 01:09:11.500 146 12627.83 134.35 54861.68 88888.00 2013-05-26 01:09:11.625 146 12627.85 134.32 54861.62 88888.00 2013-05-26 01:09:11.750 146 12627.90 134.38 54861.57 88888.00 2013-05-26 01:09:11.875 146 12627.98 134.35 54861.55 88888.00 2013-05-26 01:09:12.000 146 12628.02 134.38 54861.50 88888.00 2013-05-26 01:09:12.125 146 12628.05 134.35 54861.45 88888.00 2013-05-26 01:09:12.250 146 12628.02 134.35 54861.38 88888.00 2013-05-26 01:09:12.375 146 12628.08 134.38 54861.38 88888.00 2013-05-26 01:09:12.500 146 12628.10 134.40 54861.35 88888.00 2013-05-26 01:09:12.625 146 12628.05 134.32 54861.25 88888.00 2013-05-26 01:09:12.750 146 12628.05 134.38 54861.22 88888.00 2013-05-26 01:09:12.875 146 12628.20 134.43 54861.20 88888.00 2013-05-26 01:09:13.000 146 12628.33 134.43 54861.18 88888.00 2013-05-26 01:09:13.125 146 12628.33 134.43 54861.18 88888.00 2013-05-26 01:09:13.250 146 12628.35 134.40 54861.07 88888.00 2013-05-26 01:09:13.375 146 12628.38 134.38 54861.03 88888.00 2013-05-26 01:09:13.500 146 12628.40 134.40 54861.05 88888.00 2013-05-26 01:09:13.625 146 12628.48 134.45 54861.05 88888.00 2013-05-26 01:09:13.750 146 12628.58 134.45 54860.97 88888.00 2013-05-26 01:09:13.875 146 12628.58 134.40 54860.85 88888.00 2013-05-26 01:09:14.000 146 12628.60 134.35 54860.78 88888.00 2013-05-26 01:09:14.125 146 12628.52 134.25 54860.68 88888.00 2013-05-26 01:09:14.250 146 12628.52 134.32 54860.72 88888.00 2013-05-26 01:09:14.375 146 12628.62 134.35 54860.70 88888.00 2013-05-26 01:09:14.500 146 12628.58 134.25 54860.53 88888.00 2013-05-26 01:09:14.625 146 12628.73 134.38 54860.57 88888.00 2013-05-26 01:09:14.750 146 12628.88 134.45 54860.62 88888.00 2013-05-26 01:09:14.875 146 12628.90 134.43 54860.57 88888.00 2013-05-26 01:09:15.000 146 12628.92 134.43 54860.53 88888.00 2013-05-26 01:09:15.125 146 12629.02 134.43 54860.47 88888.00 2013-05-26 01:09:15.250 146 12629.02 134.38 54860.43 88888.00 2013-05-26 01:09:15.375 146 12629.17 134.40 54860.43 88888.00 2013-05-26 01:09:15.500 146 12629.33 134.47 54860.40 88888.00 2013-05-26 01:09:15.625 146 12629.35 134.47 54860.32 88888.00 2013-05-26 01:09:15.750 146 12629.30 134.45 54860.22 88888.00 2013-05-26 01:09:15.875 146 12629.38 134.45 54860.20 88888.00 2013-05-26 01:09:16.000 146 12629.42 134.47 54860.18 88888.00 2013-05-26 01:09:16.125 146 12629.52 134.50 54860.18 88888.00 2013-05-26 01:09:16.250 146 12629.55 134.45 54860.05 88888.00 2013-05-26 01:09:16.375 146 12629.60 134.45 54860.03 88888.00 2013-05-26 01:09:16.500 146 12629.67 134.53 54860.05 88888.00 2013-05-26 01:09:16.625 146 12629.73 134.50 54859.97 88888.00 2013-05-26 01:09:16.750 146 12629.83 134.50 54859.95 88888.00 2013-05-26 01:09:16.875 146 12629.98 134.55 54859.90 88888.00 2013-05-26 01:09:17.000 146 12630.05 134.57 54859.90 88888.00 2013-05-26 01:09:17.125 146 12630.12 134.62 54859.90 88888.00 2013-05-26 01:09:17.250 146 12630.23 134.62 54859.85 88888.00 2013-05-26 01:09:17.375 146 12630.30 134.62 54859.80 88888.00 2013-05-26 01:09:17.500 146 12630.33 134.60 54859.75 88888.00 2013-05-26 01:09:17.625 146 12630.40 134.57 54859.68 88888.00 2013-05-26 01:09:17.750 146 12630.50 134.65 54859.65 88888.00 2013-05-26 01:09:17.875 146 12630.52 134.65 54859.60 88888.00 2013-05-26 01:09:18.000 146 12630.58 134.62 54859.53 88888.00 2013-05-26 01:09:18.125 146 12630.70 134.68 54859.57 88888.00 2013-05-26 01:09:18.250 146 12630.80 134.75 54859.55 88888.00 2013-05-26 01:09:18.375 146 12630.85 134.72 54859.47 88888.00 2013-05-26 01:09:18.500 146 12630.92 134.70 54859.40 88888.00 2013-05-26 01:09:18.625 146 12630.92 134.70 54859.35 88888.00 2013-05-26 01:09:18.750 146 12631.05 134.70 54859.28 88888.00 2013-05-26 01:09:18.875 146 12631.15 134.75 54859.28 88888.00 2013-05-26 01:09:19.000 146 12631.25 134.78 54859.20 88888.00 2013-05-26 01:09:19.125 146 12631.33 134.80 54859.22 88888.00 2013-05-26 01:09:19.250 146 12631.35 134.82 54859.20 88888.00 2013-05-26 01:09:19.375 146 12631.52 134.88 54859.15 88888.00 2013-05-26 01:09:19.500 146 12631.67 134.90 54859.10 88888.00 2013-05-26 01:09:19.625 146 12631.70 134.95 54859.07 88888.00 2013-05-26 01:09:19.750 146 12631.73 134.93 54859.05 88888.00 2013-05-26 01:09:19.875 146 12631.77 134.95 54859.00 88888.00 2013-05-26 01:09:20.000 146 12631.75 135.00 54858.95 88888.00 2013-05-26 01:09:20.125 146 12631.88 135.00 54858.88 88888.00 2013-05-26 01:09:20.250 146 12631.98 135.03 54858.80 88888.00 2013-05-26 01:09:20.375 146 12632.05 135.05 54858.78 88888.00 2013-05-26 01:09:20.500 146 12632.20 135.18 54858.82 88888.00 2013-05-26 01:09:20.625 146 12632.40 135.22 54858.85 88888.00 2013-05-26 01:09:20.750 146 12632.58 135.25 54858.80 88888.00 2013-05-26 01:09:20.875 146 12632.60 135.22 54858.68 88888.00 2013-05-26 01:09:21.000 146 12632.67 135.28 54858.62 88888.00 2013-05-26 01:09:21.125 146 12632.73 135.32 54858.60 88888.00 2013-05-26 01:09:21.250 146 12632.75 135.32 54858.55 88888.00 2013-05-26 01:09:21.375 146 12632.80 135.35 54858.50 88888.00 2013-05-26 01:09:21.500 146 12632.90 135.47 54858.47 88888.00 2013-05-26 01:09:21.625 146 12632.98 135.53 54858.43 88888.00 2013-05-26 01:09:21.750 146 12633.08 135.57 54858.38 88888.00 2013-05-26 01:09:21.875 146 12633.20 135.62 54858.35 88888.00 2013-05-26 01:09:22.000 146 12633.25 135.70 54858.32 88888.00 2013-05-26 01:09:22.125 146 12633.40 135.82 54858.32 88888.00 2013-05-26 01:09:22.250 146 12633.50 135.88 54858.25 88888.00 2013-05-26 01:09:22.375 146 12633.65 135.90 54858.20 88888.00 2013-05-26 01:09:22.500 146 12633.73 135.93 54858.18 88888.00 2013-05-26 01:09:22.625 146 12633.77 136.00 54858.12 88888.00 2013-05-26 01:09:22.750 146 12633.85 136.05 54858.07 88888.00 2013-05-26 01:09:22.875 146 12633.88 136.07 54858.00 88888.00 2013-05-26 01:09:23.000 146 12633.98 136.12 54857.95 88888.00 2013-05-26 01:09:23.125 146 12634.12 136.28 54857.95 88888.00 2013-05-26 01:09:23.250 146 12634.30 136.38 54857.93 88888.00 2013-05-26 01:09:23.375 146 12634.40 136.43 54857.90 88888.00 2013-05-26 01:09:23.500 146 12634.50 136.50 54857.85 88888.00 2013-05-26 01:09:23.625 146 12634.50 136.50 54857.80 88888.00 2013-05-26 01:09:23.750 146 12634.60 136.55 54857.70 88888.00 2013-05-26 01:09:23.875 146 12634.77 136.68 54857.68 88888.00 2013-05-26 01:09:24.000 146 12635.00 136.75 54857.68 88888.00 2013-05-26 01:09:24.125 146 12635.15 136.78 54857.62 88888.00 2013-05-26 01:09:24.250 146 12635.27 136.80 54857.60 88888.00 2013-05-26 01:09:24.375 146 12635.40 136.82 54857.53 88888.00 2013-05-26 01:09:24.500 146 12635.45 136.82 54857.40 88888.00 2013-05-26 01:09:24.625 146 12635.52 136.90 54857.38 88888.00 2013-05-26 01:09:24.750 146 12635.67 137.03 54857.38 88888.00 2013-05-26 01:09:24.875 146 12635.83 137.12 54857.32 88888.00 2013-05-26 01:09:25.000 146 12635.90 137.20 54857.25 88888.00 2013-05-26 01:09:25.125 146 12635.88 137.20 54857.20 88888.00 2013-05-26 01:09:25.250 146 12635.92 137.25 54857.15 88888.00 2013-05-26 01:09:25.375 146 12636.10 137.32 54857.12 88888.00 2013-05-26 01:09:25.500 146 12636.23 137.40 54857.07 88888.00 2013-05-26 01:09:25.625 146 12636.35 137.45 54857.07 88888.00 2013-05-26 01:09:25.750 146 12636.48 137.50 54857.03 88888.00 2013-05-26 01:09:25.875 146 12636.62 137.50 54856.95 88888.00 2013-05-26 01:09:26.000 146 12636.73 137.57 54856.88 88888.00 2013-05-26 01:09:26.125 146 12636.77 137.60 54856.85 88888.00 2013-05-26 01:09:26.250 146 12636.90 137.62 54856.80 88888.00 2013-05-26 01:09:26.375 146 12637.00 137.65 54856.75 88888.00 2013-05-26 01:09:26.500 146 12637.10 137.72 54856.72 88888.00 2013-05-26 01:09:26.625 146 12637.25 137.80 54856.72 88888.00 2013-05-26 01:09:26.750 146 12637.45 137.90 54856.68 88888.00 2013-05-26 01:09:26.875 146 12637.52 137.90 54856.60 88888.00 2013-05-26 01:09:27.000 146 12637.58 137.88 54856.50 88888.00 2013-05-26 01:09:27.125 146 12637.80 137.95 54856.50 88888.00 2013-05-26 01:09:27.250 146 12638.00 137.97 54856.43 88888.00 2013-05-26 01:09:27.375 146 12638.15 138.00 54856.40 88888.00 2013-05-26 01:09:27.500 146 12638.27 138.05 54856.32 88888.00 2013-05-26 01:09:27.625 146 12638.45 138.10 54856.28 88888.00 2013-05-26 01:09:27.750 146 12638.58 138.10 54856.22 88888.00 2013-05-26 01:09:27.875 146 12638.70 138.15 54856.20 88888.00 2013-05-26 01:09:28.000 146 12638.90 138.20 54856.15 88888.00 2013-05-26 01:09:28.125 146 12639.05 138.22 54856.10 88888.00 2013-05-26 01:09:28.250 146 12639.15 138.30 54856.07 88888.00 2013-05-26 01:09:28.375 146 12639.23 138.28 54856.00 88888.00 2013-05-26 01:09:28.500 146 12639.30 138.32 54855.95 88888.00 2013-05-26 01:09:28.625 146 12639.48 138.38 54855.90 88888.00 2013-05-26 01:09:28.750 146 12639.65 138.40 54855.85 88888.00 2013-05-26 01:09:28.875 146 12639.73 138.45 54855.80 88888.00 2013-05-26 01:09:29.000 146 12639.85 138.45 54855.72 88888.00 2013-05-26 01:09:29.125 146 12640.00 138.40 54855.65 88888.00 2013-05-26 01:09:29.250 146 12640.12 138.45 54855.62 88888.00 2013-05-26 01:09:29.375 146 12640.30 138.50 54855.62 88888.00 2013-05-26 01:09:29.500 146 12640.45 138.55 54855.55 88888.00 2013-05-26 01:09:29.625 146 12640.58 138.53 54855.45 88888.00 2013-05-26 01:09:29.750 146 12640.70 138.57 54855.53 88888.00 2013-05-26 01:09:29.875 146 12640.98 138.68 54855.55 88888.00 2013-05-26 01:09:30.000 146 12641.10 138.65 54855.38 88888.00 2013-05-26 01:09:30.125 146 12641.20 138.65 54855.28 88888.00 2013-05-26 01:09:30.250 146 12641.30 138.70 54855.22 88888.00 2013-05-26 01:09:30.375 146 12641.42 138.72 54855.18 88888.00 2013-05-26 01:09:30.500 146 12641.58 138.78 54855.18 88888.00 2013-05-26 01:09:30.625 146 12641.77 138.88 54855.18 88888.00 2013-05-26 01:09:30.750 146 12641.92 138.90 54855.12 88888.00 2013-05-26 01:09:30.875 146 12642.00 138.85 54855.03 88888.00 2013-05-26 01:09:31.000 146 12642.12 138.85 54854.95 88888.00 2013-05-26 01:09:31.125 146 12642.33 138.90 54854.90 88888.00 2013-05-26 01:09:31.250 146 12642.45 138.95 54854.88 88888.00 2013-05-26 01:09:31.375 146 12642.67 138.97 54854.82 88888.00 2013-05-26 01:09:31.500 146 12642.80 139.03 54854.80 88888.00 2013-05-26 01:09:31.625 146 12642.98 139.10 54854.78 88888.00 2013-05-26 01:09:31.750 146 12643.15 139.10 54854.68 88888.00 2013-05-26 01:09:31.875 146 12643.23 139.07 54854.55 88888.00 2013-05-26 01:09:32.000 146 12643.33 139.07 54854.47 88888.00 2013-05-26 01:09:32.125 146 12643.52 139.22 54854.53 88888.00 2013-05-26 01:09:32.250 146 12643.65 139.28 54854.47 88888.00 2013-05-26 01:09:32.375 146 12643.75 139.28 54854.40 88888.00 2013-05-26 01:09:32.500 146 12643.88 139.25 54854.28 88888.00 2013-05-26 01:09:32.625 146 12644.02 139.22 54854.22 88888.00 2013-05-26 01:09:32.750 146 12644.20 139.28 54854.20 88888.00 2013-05-26 01:09:32.875 146 12644.42 139.38 54854.20 88888.00 2013-05-26 01:09:33.000 146 12644.58 139.43 54854.15 88888.00 2013-05-26 01:09:33.125 146 12644.73 139.47 54854.12 88888.00 2013-05-26 01:09:33.250 146 12644.83 139.47 54854.03 88888.00 2013-05-26 01:09:33.375 146 12645.00 139.55 54853.97 88888.00 2013-05-26 01:09:33.500 146 12645.17 139.60 54853.95 88888.00 2013-05-26 01:09:33.625 146 12645.27 139.65 54853.90 88888.00 2013-05-26 01:09:33.750 146 12645.45 139.70 54853.85 88888.00 2013-05-26 01:09:33.875 146 12645.55 139.78 54853.85 88888.00 2013-05-26 01:09:34.000 146 12645.73 139.88 54853.80 88888.00 2013-05-26 01:09:34.125 146 12645.88 139.90 54853.78 88888.00 2013-05-26 01:09:34.250 146 12645.98 139.85 54853.65 88888.00 2013-05-26 01:09:34.375 146 12646.02 139.80 54853.57 88888.00 2013-05-26 01:09:34.500 146 12646.15 139.82 54853.53 88888.00 2013-05-26 01:09:34.625 146 12646.35 139.95 54853.53 88888.00 2013-05-26 01:09:34.750 146 12646.58 140.05 54853.53 88888.00 2013-05-26 01:09:34.875 146 12646.70 140.05 54853.47 88888.00 2013-05-26 01:09:35.000 146 12646.80 140.05 54853.38 88888.00 2013-05-26 01:09:35.125 146 12646.90 140.05 54853.30 88888.00 2013-05-26 01:09:35.250 146 12647.00 140.03 54853.28 88888.00 2013-05-26 01:09:35.375 146 12647.17 140.07 54853.22 88888.00 2013-05-26 01:09:35.500 146 12647.30 140.18 54853.20 88888.00 2013-05-26 01:09:35.625 146 12647.55 140.35 54853.25 88888.00 2013-05-26 01:09:35.750 146 12647.65 140.38 54853.15 88888.00 2013-05-26 01:09:35.875 146 12647.77 140.35 54853.07 88888.00 2013-05-26 01:09:36.000 146 12647.85 140.35 54852.97 88888.00 2013-05-26 01:09:36.125 146 12648.00 140.43 54852.97 88888.00 2013-05-26 01:09:36.250 146 12648.12 140.43 54852.93 88888.00 2013-05-26 01:09:36.375 146 12648.30 140.45 54852.90 88888.00 2013-05-26 01:09:36.500 146 12648.45 140.45 54852.80 88888.00 2013-05-26 01:09:36.625 146 12648.62 140.55 54852.80 88888.00 2013-05-26 01:09:36.750 146 12648.75 140.62 54852.78 88888.00 2013-05-26 01:09:36.875 146 12648.83 140.65 54852.72 88888.00 2013-05-26 01:09:37.000 146 12648.92 140.60 54852.65 88888.00 2013-05-26 01:09:37.125 146 12649.12 140.68 54852.62 88888.00 2013-05-26 01:09:37.250 146 12649.27 140.78 54852.65 88888.00 2013-05-26 01:09:37.375 146 12649.30 140.82 54852.60 88888.00 2013-05-26 01:09:37.500 146 12649.35 140.80 54852.55 88888.00 2013-05-26 01:09:37.625 146 12649.52 140.82 54852.50 88888.00 2013-05-26 01:09:37.750 146 12649.58 140.80 54852.40 88888.00 2013-05-26 01:09:37.875 146 12649.65 140.78 54852.32 88888.00 2013-05-26 01:09:38.000 146 12649.80 140.82 54852.32 88888.00 2013-05-26 01:09:38.125 146 12650.00 140.85 54852.32 88888.00 2013-05-26 01:09:38.250 146 12650.15 140.90 54852.25 88888.00 2013-05-26 01:09:38.375 146 12650.27 140.90 54852.20 88888.00 2013-05-26 01:09:38.500 146 12650.40 140.93 54852.15 88888.00 2013-05-26 01:09:38.625 146 12650.52 140.95 54852.12 88888.00 2013-05-26 01:09:38.750 146 12650.70 141.00 54852.10 88888.00 2013-05-26 01:09:38.875 146 12650.85 141.03 54852.10 88888.00 2013-05-26 01:09:39.000 146 12650.90 141.03 54852.05 88888.00 2013-05-26 01:09:39.125 146 12651.02 141.03 54852.03 88888.00 2013-05-26 01:09:39.250 146 12651.20 141.07 54852.03 88888.00 2013-05-26 01:09:39.375 146 12651.30 141.07 54852.00 88888.00 2013-05-26 01:09:39.500 146 12651.42 141.07 54851.95 88888.00 2013-05-26 01:09:39.625 146 12651.52 141.07 54851.85 88888.00 2013-05-26 01:09:39.750 146 12651.58 141.03 54851.80 88888.00 2013-05-26 01:09:39.875 146 12651.65 140.97 54851.80 88888.00 2013-05-26 01:09:40.000 146 12651.77 140.95 54851.75 88888.00 2013-05-26 01:09:40.125 146 12651.90 141.00 54851.75 88888.00 2013-05-26 01:09:40.250 146 12652.05 141.00 54851.68 88888.00 2013-05-26 01:09:40.375 146 12652.20 141.03 54851.68 88888.00 2013-05-26 01:09:40.500 146 12652.35 141.07 54851.68 88888.00 2013-05-26 01:09:40.625 146 12652.42 141.10 54851.68 88888.00 2013-05-26 01:09:40.750 146 12652.55 141.07 54851.57 88888.00 2013-05-26 01:09:40.875 146 12652.67 141.07 54851.53 88888.00 2013-05-26 01:09:41.000 146 12652.77 141.03 54851.45 88888.00 2013-05-26 01:09:41.125 146 12652.83 141.05 54851.45 88888.00 2013-05-26 01:09:41.250 146 12652.98 141.07 54851.45 88888.00 2013-05-26 01:09:41.375 146 12653.23 141.12 54851.47 88888.00 2013-05-26 01:09:41.500 146 12653.35 141.12 54851.43 88888.00 2013-05-26 01:09:41.625 146 12653.40 141.10 54851.38 88888.00 2013-05-26 01:09:41.750 146 12653.42 141.00 54851.30 88888.00 2013-05-26 01:09:41.875 146 12653.52 141.00 54851.28 88888.00 2013-05-26 01:09:42.000 146 12653.60 140.97 54851.25 88888.00 2013-05-26 01:09:42.125 146 12653.75 141.00 54851.28 88888.00 2013-05-26 01:09:42.250 146 12653.98 140.97 54851.25 88888.00 2013-05-26 01:09:42.375 146 12654.15 141.00 54851.28 88888.00 2013-05-26 01:09:42.500 146 12654.25 141.00 54851.22 88888.00 2013-05-26 01:09:42.625 146 12654.30 140.93 54851.12 88888.00 2013-05-26 01:09:42.750 146 12654.48 140.93 54851.10 88888.00 2013-05-26 01:09:42.875 146 12654.67 140.97 54851.07 88888.00 2013-05-26 01:09:43.000 146 12654.80 141.00 54851.03 88888.00 2013-05-26 01:09:43.125 146 12654.92 140.97 54851.05 88888.00 2013-05-26 01:09:43.250 146 12655.08 140.95 54851.03 88888.00 2013-05-26 01:09:43.375 146 12655.23 140.93 54850.97 88888.00 2013-05-26 01:09:43.500 146 12655.30 140.88 54850.93 88888.00 2013-05-26 01:09:43.625 146 12655.42 140.90 54850.90 88888.00 2013-05-26 01:09:43.750 146 12655.62 140.88 54850.85 88888.00 2013-05-26 01:09:43.875 146 12655.73 140.85 54850.80 88888.00 2013-05-26 01:09:44.000 146 12655.80 140.85 54850.75 88888.00 2013-05-26 01:09:44.125 146 12655.92 140.82 54850.72 88888.00 2013-05-26 01:09:44.250 146 12656.02 140.80 54850.70 88888.00 2013-05-26 01:09:44.375 146 12656.12 140.85 54850.75 88888.00 2013-05-26 01:09:44.500 146 12656.33 140.88 54850.78 88888.00 2013-05-26 01:09:44.625 146 12656.48 140.85 54850.72 88888.00 2013-05-26 01:09:44.750 146 12656.62 140.82 54850.68 88888.00 2013-05-26 01:09:44.875 146 12656.75 140.88 54850.68 88888.00 2013-05-26 01:09:45.000 146 12656.90 140.88 54850.60 88888.00 2013-05-26 01:09:45.125 146 12657.08 140.82 54850.57 88888.00 2013-05-26 01:09:45.250 146 12657.23 140.78 54850.50 88888.00 2013-05-26 01:09:45.375 146 12657.40 140.75 54850.45 88888.00 2013-05-26 01:09:45.500 146 12657.42 140.72 54850.43 88888.00 2013-05-26 01:09:45.625 146 12657.55 140.75 54850.43 88888.00 2013-05-26 01:09:45.750 146 12657.73 140.82 54850.45 88888.00 2013-05-26 01:09:45.875 146 12657.90 140.82 54850.45 88888.00 2013-05-26 01:09:46.000 146 12658.00 140.78 54850.43 88888.00 2013-05-26 01:09:46.125 146 12658.10 140.78 54850.43 88888.00 2013-05-26 01:09:46.250 146 12658.23 140.78 54850.40 88888.00 2013-05-26 01:09:46.375 146 12658.35 140.82 54850.40 88888.00 2013-05-26 01:09:46.500 146 12658.48 140.82 54850.38 88888.00 2013-05-26 01:09:46.625 146 12658.62 140.82 54850.32 88888.00 2013-05-26 01:09:46.750 146 12658.77 140.82 54850.30 88888.00 2013-05-26 01:09:46.875 146 12658.83 140.75 54850.22 88888.00 2013-05-26 01:09:47.000 146 12659.00 140.72 54850.22 88888.00 2013-05-26 01:09:47.125 146 12659.17 140.75 54850.20 88888.00 2013-05-26 01:09:47.250 146 12659.35 140.78 54850.22 88888.00 2013-05-26 01:09:47.375 146 12659.50 140.78 54850.22 88888.00 2013-05-26 01:09:47.500 146 12659.58 140.78 54850.20 88888.00 2013-05-26 01:09:47.625 146 12659.73 140.80 54850.18 88888.00 2013-05-26 01:09:47.750 146 12659.90 140.80 54850.18 88888.00 2013-05-26 01:09:47.875 146 12660.10 140.80 54850.15 88888.00 2013-05-26 01:09:48.000 146 12660.30 140.78 54850.07 88888.00 2013-05-26 01:09:48.125 146 12660.42 140.80 54850.03 88888.00 2013-05-26 01:09:48.250 146 12660.50 140.75 54850.03 88888.00 2013-05-26 01:09:48.375 146 12660.70 140.85 54850.03 88888.00 2013-05-26 01:09:48.500 146 12660.83 140.85 54850.03 88888.00 2013-05-26 01:09:48.625 146 12660.90 140.80 54849.95 88888.00 2013-05-26 01:09:48.750 146 12661.02 140.78 54849.90 88888.00 2013-05-26 01:09:48.875 146 12661.27 140.88 54849.95 88888.00 2013-05-26 01:09:49.000 146 12661.45 140.88 54849.93 88888.00 2013-05-26 01:09:49.125 146 12661.55 140.85 54849.88 88888.00 2013-05-26 01:09:49.250 146 12661.70 140.90 54849.90 88888.00 2013-05-26 01:09:49.375 146 12661.88 140.93 54849.90 88888.00 2013-05-26 01:09:49.500 146 12662.00 140.93 54849.85 88888.00 2013-05-26 01:09:49.625 146 12662.12 140.93 54849.82 88888.00 2013-05-26 01:09:49.750 146 12662.27 140.95 54849.80 88888.00 2013-05-26 01:09:49.875 146 12662.45 140.97 54849.80 88888.00 2013-05-26 01:09:50.000 146 12662.55 140.93 54849.75 88888.00 2013-05-26 01:09:50.125 146 12662.67 140.90 54849.72 88888.00 2013-05-26 01:09:50.250 146 12662.83 140.93 54849.72 88888.00 2013-05-26 01:09:50.375 146 12662.98 140.97 54849.70 88888.00 2013-05-26 01:09:50.500 146 12663.17 140.97 54849.68 88888.00 2013-05-26 01:09:50.625 146 12663.38 140.97 54849.62 88888.00 2013-05-26 01:09:50.750 146 12663.58 140.97 54849.62 88888.00 2013-05-26 01:09:50.875 146 12663.73 140.95 54849.60 88888.00 2013-05-26 01:09:51.000 146 12663.88 140.90 54849.53 88888.00 2013-05-26 01:09:51.125 146 12664.10 140.93 54849.53 88888.00 2013-05-26 01:09:51.250 146 12664.27 140.93 54849.53 88888.00 2013-05-26 01:09:51.375 146 12664.42 140.93 54849.50 88888.00 2013-05-26 01:09:51.500 146 12664.62 140.93 54849.47 88888.00 2013-05-26 01:09:51.625 146 12664.77 141.00 54849.50 88888.00 2013-05-26 01:09:51.750 146 12664.90 141.03 54849.47 88888.00 2013-05-26 01:09:51.875 146 12665.02 141.03 54849.43 88888.00 2013-05-26 01:09:52.000 146 12665.12 141.00 54849.40 88888.00 2013-05-26 01:09:52.125 146 12665.42 141.00 54849.45 88888.00 2013-05-26 01:09:52.250 146 12665.60 141.00 54849.43 88888.00 2013-05-26 01:09:52.375 146 12665.73 141.00 54849.38 88888.00 2013-05-26 01:09:52.500 146 12665.83 140.97 54849.35 88888.00 2013-05-26 01:09:52.625 146 12665.98 141.00 54849.35 88888.00 2013-05-26 01:09:52.750 146 12666.08 140.97 54849.30 88888.00 2013-05-26 01:09:52.875 146 12666.17 140.97 54849.30 88888.00 2013-05-26 01:09:53.000 146 12666.33 140.95 54849.25 88888.00 2013-05-26 01:09:53.125 146 12666.48 140.93 54849.25 88888.00 2013-05-26 01:09:53.250 146 12666.65 140.95 54849.28 88888.00 2013-05-26 01:09:53.375 146 12666.83 140.97 54849.25 88888.00 2013-05-26 01:09:53.500 146 12666.95 141.00 54849.22 88888.00 2013-05-26 01:09:53.625 146 12667.15 141.05 54849.25 88888.00 2013-05-26 01:09:53.750 146 12667.33 141.03 54849.22 88888.00 2013-05-26 01:09:53.875 146 12667.48 140.97 54849.20 88888.00 2013-05-26 01:09:54.000 146 12667.60 140.93 54849.15 88888.00 2013-05-26 01:09:54.125 146 12667.83 140.97 54849.20 88888.00 2013-05-26 01:09:54.250 146 12668.10 141.10 54849.30 88888.00 2013-05-26 01:09:54.375 146 12668.17 141.07 54849.25 88888.00 2013-05-26 01:09:54.500 146 12668.23 141.00 54849.18 88888.00 2013-05-26 01:09:54.625 146 12668.33 140.95 54849.15 88888.00 2013-05-26 01:09:54.750 146 12668.50 141.00 54849.18 88888.00 2013-05-26 01:09:54.875 146 12668.67 141.05 54849.15 88888.00 2013-05-26 01:09:55.000 146 12668.77 140.97 54849.10 88888.00 2013-05-26 01:09:55.125 146 12668.88 140.97 54849.05 88888.00 2013-05-26 01:09:55.250 146 12669.00 140.97 54849.05 88888.00 2013-05-26 01:09:55.375 146 12669.25 141.03 54849.07 88888.00 2013-05-26 01:09:55.500 146 12669.45 141.00 54849.03 88888.00 2013-05-26 01:09:55.625 146 12669.55 140.93 54849.00 88888.00 2013-05-26 01:09:55.750 146 12669.67 140.97 54848.97 88888.00 2013-05-26 01:09:55.875 146 12669.83 140.97 54849.00 88888.00 2013-05-26 01:09:56.000 146 12670.05 141.03 54848.95 88888.00 2013-05-26 01:09:56.125 146 12670.25 141.00 54848.93 88888.00 2013-05-26 01:09:56.250 146 12670.38 141.03 54848.95 88888.00 2013-05-26 01:09:56.375 146 12670.45 141.05 54848.95 88888.00 2013-05-26 01:09:56.500 146 12670.50 141.03 54848.95 88888.00 2013-05-26 01:09:56.625 146 12670.65 141.03 54848.93 88888.00 2013-05-26 01:09:56.750 146 12670.83 141.10 54848.95 88888.00 2013-05-26 01:09:56.875 146 12671.02 141.12 54848.93 88888.00 2013-05-26 01:09:57.000 146 12671.15 141.10 54848.90 88888.00 2013-05-26 01:09:57.125 146 12671.33 141.10 54848.88 88888.00 2013-05-26 01:09:57.250 146 12671.48 141.10 54848.88 88888.00 2013-05-26 01:09:57.375 146 12671.70 141.20 54848.90 88888.00 2013-05-26 01:09:57.500 146 12671.88 141.20 54848.88 88888.00 2013-05-26 01:09:57.625 146 12671.95 141.18 54848.85 88888.00 2013-05-26 01:09:57.750 146 12672.08 141.20 54848.82 88888.00 2013-05-26 01:09:57.875 146 12672.20 141.20 54848.80 88888.00 2013-05-26 01:09:58.000 146 12672.38 141.20 54848.80 88888.00 2013-05-26 01:09:58.125 146 12672.52 141.22 54848.80 88888.00 2013-05-26 01:09:58.250 146 12672.67 141.22 54848.78 88888.00 2013-05-26 01:09:58.375 146 12672.80 141.20 54848.75 88888.00 2013-05-26 01:09:58.500 146 12672.92 141.20 54848.70 88888.00 2013-05-26 01:09:58.625 146 12673.08 141.20 54848.70 88888.00 2013-05-26 01:09:58.750 146 12673.27 141.25 54848.72 88888.00 2013-05-26 01:09:58.875 146 12673.45 141.28 54848.72 88888.00 2013-05-26 01:09:59.000 146 12673.60 141.25 54848.65 88888.00 2013-05-26 01:09:59.125 146 12673.75 141.28 54848.68 88888.00 2013-05-26 01:09:59.250 146 12673.85 141.30 54848.65 88888.00 2013-05-26 01:09:59.375 146 12673.95 141.25 54848.65 88888.00 2013-05-26 01:09:59.500 146 12674.00 141.25 54848.65 88888.00 2013-05-26 01:09:59.625 146 12674.25 141.30 54848.68 88888.00 2013-05-26 01:09:59.750 146 12674.45 141.32 54848.68 88888.00 2013-05-26 01:09:59.875 146 12674.50 141.32 54848.62 88888.00 2013-05-26 01:10:00.000 146 12674.58 141.28 54848.57 88888.00 2013-05-26 01:10:00.125 146 12674.67 141.22 54848.55 88888.00 2013-05-26 01:10:00.250 146 12674.88 141.25 54848.57 88888.00 2013-05-26 01:10:00.375 146 12675.08 141.32 54848.55 88888.00 2013-05-26 01:10:00.500 146 12675.23 141.32 54848.57 88888.00 2013-05-26 01:10:00.625 146 12675.30 141.32 54848.53 88888.00 2013-05-26 01:10:00.750 146 12675.38 141.28 54848.50 88888.00 2013-05-26 01:10:00.875 146 12675.60 141.35 54848.53 88888.00 2013-05-26 01:10:01.000 146 12675.80 141.38 54848.55 88888.00 2013-05-26 01:10:01.125 146 12675.92 141.35 54848.53 88888.00 2013-05-26 01:10:01.250 146 12675.95 141.30 54848.50 88888.00 2013-05-26 01:10:01.375 146 12676.05 141.30 54848.50 88888.00 2013-05-26 01:10:01.500 146 12676.20 141.35 54848.53 88888.00 2013-05-26 01:10:01.625 146 12676.40 141.38 54848.55 88888.00 2013-05-26 01:10:01.750 146 12676.50 141.40 54848.57 88888.00 2013-05-26 01:10:01.875 146 12676.62 141.40 54848.53 88888.00 2013-05-26 01:10:02.000 146 12676.75 141.32 54848.45 88888.00 2013-05-26 01:10:02.125 146 12676.90 141.32 54848.43 88888.00 2013-05-26 01:10:02.250 146 12676.98 141.35 54848.45 88888.00 2013-05-26 01:10:02.375 146 12677.00 141.35 54848.45 88888.00 2013-05-26 01:10:02.500 146 12677.12 141.35 54848.47 88888.00 2013-05-26 01:10:02.625 146 12677.23 141.35 54848.47 88888.00 2013-05-26 01:10:02.750 146 12677.38 141.40 54848.47 88888.00 2013-05-26 01:10:02.875 146 12677.48 141.35 54848.45 88888.00 2013-05-26 01:10:03.000 146 12677.60 141.32 54848.43 88888.00 2013-05-26 01:10:03.125 146 12677.83 141.40 54848.45 88888.00 2013-05-26 01:10:03.250 146 12677.92 141.40 54848.47 88888.00 2013-05-26 01:10:03.375 146 12678.05 141.38 54848.43 88888.00 2013-05-26 01:10:03.500 146 12678.17 141.35 54848.43 88888.00 2013-05-26 01:10:03.625 146 12678.33 141.38 54848.47 88888.00 2013-05-26 01:10:03.750 146 12678.35 141.40 54848.47 88888.00 2013-05-26 01:10:03.875 146 12678.42 141.38 54848.45 88888.00 2013-05-26 01:10:04.000 146 12678.48 141.38 54848.43 88888.00 2013-05-26 01:10:04.125 146 12678.55 141.38 54848.45 88888.00 2013-05-26 01:10:04.250 146 12678.60 141.38 54848.47 88888.00 2013-05-26 01:10:04.375 146 12678.75 141.40 54848.50 88888.00 2013-05-26 01:10:04.500 146 12678.83 141.43 54848.50 88888.00 2013-05-26 01:10:04.625 146 12678.88 141.38 54848.50 88888.00 2013-05-26 01:10:04.750 146 12679.05 141.43 54848.53 88888.00 2013-05-26 01:10:04.875 146 12679.17 141.45 54848.57 88888.00 2013-05-26 01:10:05.000 146 12679.23 141.40 54848.50 88888.00 2013-05-26 01:10:05.125 146 12679.25 141.35 54848.47 88888.00 2013-05-26 01:10:05.250 146 12679.30 141.30 54848.47 88888.00 2013-05-26 01:10:05.375 146 12679.45 141.35 54848.50 88888.00 2013-05-26 01:10:05.500 146 12679.62 141.38 54848.55 88888.00 2013-05-26 01:10:05.625 146 12679.60 141.38 54848.53 88888.00 2013-05-26 01:10:05.750 146 12679.62 141.38 54848.55 88888.00 2013-05-26 01:10:05.875 146 12679.75 141.38 54848.57 88888.00 2013-05-26 01:10:06.000 146 12679.85 141.35 54848.57 88888.00 2013-05-26 01:10:06.125 146 12679.95 141.32 54848.55 88888.00 2013-05-26 01:10:06.250 146 12680.02 141.32 54848.57 88888.00 2013-05-26 01:10:06.375 146 12680.08 141.32 54848.60 88888.00 2013-05-26 01:10:06.500 146 12680.17 141.30 54848.65 88888.00 2013-05-26 01:10:06.625 146 12680.20 141.30 54848.62 88888.00 2013-05-26 01:10:06.750 146 12680.25 141.30 54848.62 88888.00 2013-05-26 01:10:06.875 146 12680.38 141.28 54848.65 88888.00 2013-05-26 01:10:07.000 146 12680.40 141.25 54848.65 88888.00 2013-05-26 01:10:07.125 146 12680.42 141.25 54848.65 88888.00 2013-05-26 01:10:07.250 146 12680.52 141.20 54848.65 88888.00 2013-05-26 01:10:07.375 146 12680.62 141.20 54848.60 88888.00 2013-05-26 01:10:07.500 146 12680.67 141.15 54848.62 88888.00 2013-05-26 01:10:07.625 146 12680.73 141.15 54848.68 88888.00 2013-05-26 01:10:07.750 146 12680.80 141.20 54848.75 88888.00 2013-05-26 01:10:07.875 146 12680.80 141.18 54848.75 88888.00 2013-05-26 01:10:08.000 146 12680.83 141.15 54848.78 88888.00 2013-05-26 01:10:08.125 146 12680.88 141.12 54848.78 88888.00 2013-05-26 01:10:08.250 146 12680.90 141.12 54848.80 88888.00 2013-05-26 01:10:08.375 146 12680.95 141.07 54848.82 88888.00 2013-05-26 01:10:08.500 146 12681.00 141.03 54848.82 88888.00 2013-05-26 01:10:08.625 146 12681.10 141.03 54848.85 88888.00 2013-05-26 01:10:08.750 146 12681.12 141.03 54848.85 88888.00 2013-05-26 01:10:08.875 146 12681.12 140.95 54848.82 88888.00 2013-05-26 01:10:09.000 146 12681.15 140.93 54848.82 88888.00 2013-05-26 01:10:09.125 146 12681.23 140.93 54848.88 88888.00 2013-05-26 01:10:09.250 146 12681.15 140.88 54848.90 88888.00 2013-05-26 01:10:09.375 146 12681.25 140.88 54848.90 88888.00 2013-05-26 01:10:09.500 146 12681.33 140.85 54848.93 88888.00 2013-05-26 01:10:09.625 146 12681.30 140.80 54848.93 88888.00 2013-05-26 01:10:09.750 146 12681.38 140.80 54849.03 88888.00 2013-05-26 01:10:09.875 146 12681.40 140.82 54849.10 88888.00 2013-05-26 01:10:10.000 146 12681.42 140.80 54849.10 88888.00 2013-05-26 01:10:10.125 146 12681.38 140.70 54849.07 88888.00 2013-05-26 01:10:10.250 146 12681.40 140.62 54849.07 88888.00 2013-05-26 01:10:10.375 146 12681.48 140.60 54849.12 88888.00 2013-05-26 01:10:10.500 146 12681.45 140.57 54849.12 88888.00 2013-05-26 01:10:10.625 146 12681.42 140.55 54849.18 88888.00 2013-05-26 01:10:10.750 146 12681.50 140.55 54849.25 88888.00 2013-05-26 01:10:10.875 146 12681.48 140.45 54849.25 88888.00 2013-05-26 01:10:11.000 146 12681.45 140.38 54849.28 88888.00 2013-05-26 01:10:11.125 146 12681.45 140.32 54849.32 88888.00 2013-05-26 01:10:11.250 146 12681.40 140.25 54849.35 88888.00 2013-05-26 01:10:11.375 146 12681.38 140.18 54849.32 88888.00 2013-05-26 01:10:11.500 146 12681.35 140.18 54849.38 88888.00 2013-05-26 01:10:11.625 146 12681.38 140.18 54849.40 88888.00 2013-05-26 01:10:11.750 146 12681.33 140.10 54849.40 88888.00 2013-05-26 01:10:11.875 146 12681.30 140.00 54849.40 88888.00 2013-05-26 01:10:12.000 146 12681.30 139.97 54849.45 88888.00 2013-05-26 01:10:12.125 146 12681.30 139.95 54849.53 88888.00 2013-05-26 01:10:12.250 146 12681.30 139.90 54849.60 88888.00 2013-05-26 01:10:12.375 146 12681.33 139.88 54849.62 88888.00 2013-05-26 01:10:12.500 146 12681.33 139.82 54849.65 88888.00 2013-05-26 01:10:12.625 146 12681.25 139.75 54849.68 88888.00 2013-05-26 01:10:12.750 146 12681.27 139.75 54849.75 88888.00 2013-05-26 01:10:12.875 146 12681.25 139.68 54849.78 88888.00 2013-05-26 01:10:13.000 146 12681.20 139.57 54849.78 88888.00 2013-05-26 01:10:13.125 146 12681.20 139.50 54849.80 88888.00 2013-05-26 01:10:13.250 146 12681.12 139.43 54849.85 88888.00 2013-05-26 01:10:13.375 146 12681.17 139.43 54849.88 88888.00 2013-05-26 01:10:13.500 146 12681.23 139.40 54849.93 88888.00 2013-05-26 01:10:13.625 146 12681.23 139.30 54849.95 88888.00 2013-05-26 01:10:13.750 146 12681.17 139.20 54849.97 88888.00 2013-05-26 01:10:13.875 146 12681.12 139.12 54850.00 88888.00 2013-05-26 01:10:14.000 146 12681.08 139.07 54850.03 88888.00 2013-05-26 01:10:14.125 146 12681.02 138.97 54850.05 88888.00 2013-05-26 01:10:14.250 146 12681.05 138.90 54850.12 88888.00 2013-05-26 01:10:14.375 146 12681.10 138.90 54850.20 88888.00 2013-05-26 01:10:14.500 146 12681.00 138.82 54850.22 88888.00 2013-05-26 01:10:14.625 146 12680.98 138.75 54850.28 88888.00 2013-05-26 01:10:14.750 146 12681.02 138.72 54850.32 88888.00 2013-05-26 01:10:14.875 146 12681.02 138.62 54850.38 88888.00 2013-05-26 01:10:15.000 146 12681.02 138.60 54850.45 88888.00 2013-05-26 01:10:15.125 146 12680.90 138.47 54850.43 88888.00 2013-05-26 01:10:15.250 146 12680.88 138.38 54850.45 88888.00 2013-05-26 01:10:15.375 146 12680.95 138.38 54850.47 88888.00 2013-05-26 01:10:15.500 146 12680.92 138.30 54850.53 88888.00 2013-05-26 01:10:15.625 146 12680.83 138.22 54850.57 88888.00 2013-05-26 01:10:15.750 146 12680.77 138.15 54850.62 88888.00 2013-05-26 01:10:15.875 146 12680.80 138.10 54850.68 88888.00 2013-05-26 01:10:16.000 146 12680.83 138.05 54850.68 88888.00 2013-05-26 01:10:16.125 146 12680.77 137.95 54850.68 88888.00 2013-05-26 01:10:16.250 146 12680.70 137.80 54850.72 88888.00 2013-05-26 01:10:16.375 146 12680.73 137.75 54850.75 88888.00 2013-05-26 01:10:16.500 146 12680.70 137.70 54850.80 88888.00 2013-05-26 01:10:16.625 146 12680.62 137.65 54850.88 88888.00 2013-05-26 01:10:16.750 146 12680.65 137.60 54850.93 88888.00 2013-05-26 01:10:16.875 146 12680.60 137.57 54850.97 88888.00 2013-05-26 01:10:17.000 146 12680.55 137.50 54851.03 88888.00 2013-05-26 01:10:17.125 146 12680.45 137.40 54851.10 88888.00 2013-05-26 01:10:17.250 146 12680.42 137.30 54851.18 88888.00 2013-05-26 01:10:17.375 146 12680.42 137.22 54851.15 88888.00 2013-05-26 01:10:17.500 146 12680.30 137.15 54851.18 88888.00 2013-05-26 01:10:17.625 146 12680.30 137.15 54851.25 88888.00 2013-05-26 01:10:17.750 146 12680.40 137.12 54851.32 88888.00 2013-05-26 01:10:17.875 146 12680.25 136.97 54851.35 88888.00 2013-05-26 01:10:18.000 146 12680.20 136.93 54851.40 88888.00 2013-05-26 01:10:18.125 146 12680.23 136.95 54851.47 88888.00 2013-05-26 01:10:18.250 146 12680.20 136.88 54851.53 88888.00 2013-05-26 01:10:18.375 146 12680.20 136.82 54851.55 88888.00 2013-05-26 01:10:18.500 146 12680.10 136.75 54851.55 88888.00 2013-05-26 01:10:18.625 146 12680.00 136.68 54851.57 88888.00 2013-05-26 01:10:18.750 146 12680.00 136.68 54851.68 88888.00 2013-05-26 01:10:18.875 146 12680.05 136.65 54851.78 88888.00 2013-05-26 01:10:19.000 146 12679.98 136.55 54851.80 88888.00 2013-05-26 01:10:19.125 146 12679.85 136.45 54851.85 88888.00 2013-05-26 01:10:19.250 146 12679.75 136.32 54851.88 88888.00 2013-05-26 01:10:19.375 146 12679.73 136.30 54851.90 88888.00 2013-05-26 01:10:19.500 146 12679.65 136.22 54851.93 88888.00 2013-05-26 01:10:19.625 146 12679.55 136.12 54851.93 88888.00 2013-05-26 01:10:19.750 146 12679.42 136.10 54851.97 88888.00 2013-05-26 01:10:19.875 146 12679.48 136.15 54852.07 88888.00 2013-05-26 01:10:20.000 146 12679.40 136.15 54852.18 88888.00 2013-05-26 01:10:20.125 146 12679.38 136.12 54852.28 88888.00 2013-05-26 01:10:20.250 146 12679.25 136.00 54852.25 88888.00 2013-05-26 01:10:20.375 146 12679.17 135.97 54852.28 88888.00 2013-05-26 01:10:20.500 146 12679.17 135.97 54852.38 88888.00 2013-05-26 01:10:20.625 146 12679.17 135.97 54852.43 88888.00 2013-05-26 01:10:20.750 146 12679.12 135.93 54852.43 88888.00 2013-05-26 01:10:20.875 146 12678.95 135.82 54852.47 88888.00 2013-05-26 01:10:21.000 146 12678.92 135.80 54852.50 88888.00 2013-05-26 01:10:21.125 146 12678.90 135.78 54852.60 88888.00 2013-05-26 01:10:21.250 146 12678.77 135.72 54852.68 88888.00 2013-05-26 01:10:21.375 146 12678.65 135.65 54852.72 88888.00 2013-05-26 01:10:21.500 146 12678.60 135.65 54852.78 88888.00 2013-05-26 01:10:21.625 146 12678.60 135.60 54852.82 88888.00 2013-05-26 01:10:21.750 146 12678.52 135.60 54852.85 88888.00 2013-05-26 01:10:21.875 146 12678.42 135.60 54852.90 88888.00 2013-05-26 01:10:22.000 146 12678.35 135.55 54852.95 88888.00 2013-05-26 01:10:22.125 146 12678.33 135.55 54853.00 88888.00 2013-05-26 01:10:22.250 146 12678.23 135.57 54853.07 88888.00 2013-05-26 01:10:22.375 146 12678.15 135.60 54853.18 88888.00 2013-05-26 01:10:22.500 146 12678.00 135.60 54853.20 88888.00 2013-05-26 01:10:22.625 146 12677.80 135.55 54853.20 88888.00 2013-05-26 01:10:22.750 146 12677.70 135.60 54853.28 88888.00 2013-05-26 01:10:22.875 146 12677.67 135.57 54853.32 88888.00 2013-05-26 01:10:23.000 146 12677.58 135.53 54853.32 88888.00 2013-05-26 01:10:23.125 146 12677.55 135.50 54853.38 88888.00 2013-05-26 01:10:23.250 146 12677.50 135.47 54853.45 88888.00 2013-05-26 01:10:23.375 146 12677.42 135.47 54853.53 88888.00 2013-05-26 01:10:23.500 146 12677.30 135.47 54853.53 88888.00 2013-05-26 01:10:23.625 146 12677.20 135.45 54853.53 88888.00 2013-05-26 01:10:23.750 146 12677.12 135.53 54853.62 88888.00 2013-05-26 01:10:23.875 146 12677.05 135.55 54853.68 88888.00 2013-05-26 01:10:24.000 146 12676.92 135.53 54853.70 88888.00 2013-05-26 01:10:24.125 146 12676.80 135.53 54853.75 88888.00 2013-05-26 01:10:24.250 146 12676.75 135.47 54853.78 88888.00 2013-05-26 01:10:24.375 146 12676.75 135.53 54853.85 88888.00 2013-05-26 01:10:24.500 146 12676.75 135.60 54853.97 88888.00 2013-05-26 01:10:24.625 146 12676.65 135.65 54854.03 88888.00 2013-05-26 01:10:24.750 146 12676.58 135.68 54854.05 88888.00 2013-05-26 01:10:24.875 146 12676.52 135.65 54854.05 88888.00 2013-05-26 01:10:25.000 146 12676.48 135.68 54854.10 88888.00 2013-05-26 01:10:25.125 146 12676.33 135.70 54854.12 88888.00 2013-05-26 01:10:25.250 146 12676.20 135.70 54854.15 88888.00 2013-05-26 01:10:25.375 146 12676.17 135.78 54854.18 88888.00 2013-05-26 01:10:25.500 146 12676.12 135.82 54854.25 88888.00 2013-05-26 01:10:25.625 146 12676.05 135.90 54854.35 88888.00 2013-05-26 01:10:25.750 146 12675.95 135.93 54854.43 88888.00 2013-05-26 01:10:25.875 146 12675.80 135.88 54854.40 88888.00 2013-05-26 01:10:26.000 146 12675.77 135.90 54854.43 88888.00 2013-05-26 01:10:26.125 146 12675.75 135.97 54854.50 88888.00 2013-05-26 01:10:26.250 146 12675.65 135.97 54854.55 88888.00 2013-05-26 01:10:26.375 146 12675.62 136.00 54854.62 88888.00 2013-05-26 01:10:26.500 146 12675.52 136.00 54854.62 88888.00 2013-05-26 01:10:26.625 146 12675.42 136.03 54854.68 88888.00 2013-05-26 01:10:26.750 146 12675.33 136.10 54854.78 88888.00 2013-05-26 01:10:26.875 146 12675.23 136.15 54854.78 88888.00 2013-05-26 01:10:27.000 146 12675.20 136.22 54854.85 88888.00 2013-05-26 01:10:27.125 146 12675.15 136.25 54854.93 88888.00 2013-05-26 01:10:27.250 146 12675.05 136.28 54855.00 88888.00 2013-05-26 01:10:27.375 146 12675.00 136.35 54855.07 88888.00 2013-05-26 01:10:27.500 146 12674.95 136.38 54855.07 88888.00 2013-05-26 01:10:27.625 146 12674.88 136.38 54855.10 88888.00 2013-05-26 01:10:27.750 146 12674.75 136.40 54855.15 88888.00 2013-05-26 01:10:27.875 146 12674.67 136.45 54855.18 88888.00 2013-05-26 01:10:28.000 146 12674.52 136.45 54855.18 88888.00 2013-05-26 01:10:28.125 146 12674.40 136.43 54855.22 88888.00 2013-05-26 01:10:28.250 146 12674.33 136.50 54855.30 88888.00 2013-05-26 01:10:28.375 146 12674.33 136.53 54855.35 88888.00 2013-05-26 01:10:28.500 146 12674.33 136.55 54855.40 88888.00 2013-05-26 01:10:28.625 146 12674.27 136.62 54855.50 88888.00 2013-05-26 01:10:28.750 146 12674.10 136.62 54855.53 88888.00 2013-05-26 01:10:28.875 146 12673.95 136.62 54855.60 88888.00 2013-05-26 01:10:29.000 146 12673.92 136.68 54855.65 88888.00 2013-05-26 01:10:29.125 146 12673.88 136.72 54855.70 88888.00 2013-05-26 01:10:29.250 146 12673.75 136.65 54855.72 88888.00 2013-05-26 01:10:29.375 146 12673.67 136.60 54855.70 88888.00 2013-05-26 01:10:29.500 146 12673.58 136.65 54855.80 88888.00 2013-05-26 01:10:29.625 146 12673.52 136.75 54855.90 88888.00 2013-05-26 01:10:29.750 146 12673.50 136.80 54855.97 88888.00 2013-05-26 01:10:29.875 146 12673.42 136.82 54856.03 88888.00 2013-05-26 01:10:30.000 146 12673.30 136.82 54856.05 88888.00 2013-05-26 01:10:30.125 146 12673.27 136.90 54856.18 88888.00 2013-05-26 01:10:30.250 146 12673.12 136.90 54856.25 88888.00 2013-05-26 01:10:30.375 146 12673.10 136.95 54856.25 88888.00 2013-05-26 01:10:30.500 146 12673.10 136.93 54856.28 88888.00 2013-05-26 01:10:30.625 146 12672.95 136.90 54856.30 88888.00 2013-05-26 01:10:30.750 146 12672.85 136.88 54856.32 88888.00 2013-05-26 01:10:30.875 146 12672.77 136.90 54856.40 88888.00 2013-05-26 01:10:31.000 146 12672.75 136.93 54856.45 88888.00 2013-05-26 01:10:31.125 146 12672.67 137.00 54856.53 88888.00 2013-05-26 01:10:31.250 146 12672.55 136.97 54856.55 88888.00 2013-05-26 01:10:31.375 146 12672.50 137.00 54856.60 88888.00 2013-05-26 01:10:31.500 146 12672.40 137.00 54856.65 88888.00 2013-05-26 01:10:31.625 146 12672.27 137.03 54856.70 88888.00 2013-05-26 01:10:31.750 146 12672.20 137.07 54856.78 88888.00 2013-05-26 01:10:31.875 146 12672.15 137.12 54856.80 88888.00 2013-05-26 01:10:32.000 146 12672.08 137.10 54856.82 88888.00 2013-05-26 01:10:32.125 146 12672.00 137.10 54856.88 88888.00 2013-05-26 01:10:32.250 146 12671.92 137.10 54856.95 88888.00 2013-05-26 01:10:32.375 146 12671.88 137.10 54856.95 88888.00 2013-05-26 01:10:32.500 146 12671.83 137.18 54857.03 88888.00 2013-05-26 01:10:32.625 146 12671.77 137.20 54857.05 88888.00 2013-05-26 01:10:32.750 146 12671.65 137.22 54857.12 88888.00 2013-05-26 01:10:32.875 146 12671.55 137.32 54857.22 88888.00 2013-05-26 01:10:33.000 146 12671.50 137.30 54857.25 88888.00 2013-05-26 01:10:33.125 146 12671.38 137.25 54857.28 88888.00 2013-05-26 01:10:33.250 146 12671.23 137.20 54857.30 88888.00 2013-05-26 01:10:33.375 146 12671.20 137.22 54857.35 88888.00 2013-05-26 01:10:33.500 146 12671.17 137.25 54857.40 88888.00 2013-05-26 01:10:33.625 146 12671.10 137.30 54857.45 88888.00 2013-05-26 01:10:33.750 146 12670.95 137.38 54857.53 88888.00 2013-05-26 01:10:33.875 146 12670.88 137.43 54857.62 88888.00 2013-05-26 01:10:34.000 146 12670.77 137.45 54857.65 88888.00 2013-05-26 01:10:34.125 146 12670.73 137.45 54857.68 88888.00 2013-05-26 01:10:34.250 146 12670.73 137.50 54857.78 88888.00 2013-05-26 01:10:34.375 146 12670.65 137.53 54857.80 88888.00 2013-05-26 01:10:34.500 146 12670.52 137.45 54857.82 88888.00 2013-05-26 01:10:34.625 146 12670.48 137.50 54857.90 88888.00 2013-05-26 01:10:34.750 146 12670.40 137.55 54857.93 88888.00 2013-05-26 01:10:34.875 146 12670.30 137.55 54857.97 88888.00 2013-05-26 01:10:35.000 146 12670.20 137.60 54858.03 88888.00 2013-05-26 01:10:35.125 146 12670.10 137.60 54858.07 88888.00 2013-05-26 01:10:35.250 146 12670.00 137.57 54858.15 88888.00 2013-05-26 01:10:35.375 146 12669.98 137.65 54858.20 88888.00 2013-05-26 01:10:35.500 146 12669.90 137.68 54858.22 88888.00 2013-05-26 01:10:35.625 146 12669.88 137.68 54858.28 88888.00 2013-05-26 01:10:35.750 146 12669.80 137.72 54858.30 88888.00 2013-05-26 01:10:35.875 146 12669.73 137.80 54858.40 88888.00 2013-05-26 01:10:36.000 146 12669.65 137.85 54858.45 88888.00 2013-05-26 01:10:36.125 146 12669.52 137.85 54858.47 88888.00 2013-05-26 01:10:36.250 146 12669.48 137.90 54858.55 88888.00 2013-05-26 01:10:36.375 146 12669.42 137.93 54858.60 88888.00 2013-05-26 01:10:36.500 146 12669.35 137.97 54858.65 88888.00 2013-05-26 01:10:36.625 146 12669.27 137.97 54858.70 88888.00 2013-05-26 01:10:36.750 146 12669.17 137.97 54858.75 88888.00 2013-05-26 01:10:36.875 146 12669.15 138.00 54858.78 88888.00 2013-05-26 01:10:37.000 146 12669.02 138.00 54858.78 88888.00 2013-05-26 01:10:37.125 146 12668.90 138.00 54858.82 88888.00 2013-05-26 01:10:37.250 146 12668.77 138.00 54858.82 88888.00 2013-05-26 01:10:37.375 146 12668.80 138.03 54858.90 88888.00 2013-05-26 01:10:37.500 146 12668.73 138.07 54858.97 88888.00 2013-05-26 01:10:37.625 146 12668.62 138.10 54859.03 88888.00 2013-05-26 01:10:37.750 146 12668.55 138.15 54859.07 88888.00 2013-05-26 01:10:37.875 146 12668.48 138.18 54859.15 88888.00 2013-05-26 01:10:38.000 146 12668.42 138.22 54859.15 88888.00 2013-05-26 01:10:38.125 146 12668.35 138.25 54859.20 88888.00 2013-05-26 01:10:38.250 146 12668.33 138.35 54859.30 88888.00 2013-05-26 01:10:38.375 146 12668.27 138.43 54859.35 88888.00 2013-05-26 01:10:38.500 146 12668.20 138.47 54859.40 88888.00 2013-05-26 01:10:38.625 146 12668.10 138.47 54859.43 88888.00 2013-05-26 01:10:38.750 146 12668.00 138.50 54859.47 88888.00 2013-05-26 01:10:38.875 146 12667.95 138.53 54859.53 88888.00 2013-05-26 01:10:39.000 146 12667.88 138.55 54859.55 88888.00 2013-05-26 01:10:39.125 146 12667.83 138.60 54859.60 88888.00 2013-05-26 01:10:39.250 146 12667.70 138.60 54859.65 88888.00 2013-05-26 01:10:39.375 146 12667.65 138.65 54859.68 88888.00 2013-05-26 01:10:39.500 146 12667.58 138.70 54859.78 88888.00 2013-05-26 01:10:39.625 146 12667.55 138.75 54859.78 88888.00 2013-05-26 01:10:39.750 146 12667.55 138.82 54859.82 88888.00 2013-05-26 01:10:39.875 146 12667.40 138.85 54859.88 88888.00 2013-05-26 01:10:40.000 146 12667.30 138.88 54859.93 88888.00 2013-05-26 01:10:40.125 146 12667.25 138.93 54859.95 88888.00 2013-05-26 01:10:40.250 146 12667.12 138.95 54859.95 88888.00 2013-05-26 01:10:40.375 146 12667.08 138.97 54859.97 88888.00 2013-05-26 01:10:40.500 146 12667.05 139.00 54860.00 88888.00 2013-05-26 01:10:40.625 146 12667.02 139.00 54860.00 88888.00 2013-05-26 01:10:40.750 146 12666.90 139.00 54860.05 88888.00 2013-05-26 01:10:40.875 146 12666.88 139.07 54860.12 88888.00 2013-05-26 01:10:41.000 146 12666.88 139.15 54860.18 88888.00 2013-05-26 01:10:41.125 146 12666.83 139.22 54860.25 88888.00 2013-05-26 01:10:41.250 146 12666.77 139.30 54860.35 88888.00 2013-05-26 01:10:41.375 146 12666.70 139.32 54860.38 88888.00 2013-05-26 01:10:41.500 146 12666.52 139.30 54860.38 88888.00 2013-05-26 01:10:41.625 146 12666.45 139.30 54860.45 88888.00 2013-05-26 01:10:41.750 146 12666.35 139.38 54860.53 88888.00 2013-05-26 01:10:41.875 146 12666.30 139.40 54860.55 88888.00 2013-05-26 01:10:42.000 146 12666.30 139.45 54860.60 88888.00 2013-05-26 01:10:42.125 146 12666.20 139.50 54860.65 88888.00 2013-05-26 01:10:42.250 146 12666.10 139.53 54860.68 88888.00 2013-05-26 01:10:42.375 146 12666.08 139.57 54860.72 88888.00 2013-05-26 01:10:42.500 146 12666.02 139.55 54860.75 88888.00 2013-05-26 01:10:42.625 146 12666.00 139.57 54860.78 88888.00 2013-05-26 01:10:42.750 146 12665.95 139.65 54860.82 88888.00 2013-05-26 01:10:42.875 146 12665.90 139.70 54860.88 88888.00 2013-05-26 01:10:43.000 146 12665.85 139.72 54860.90 88888.00 2013-05-26 01:10:43.125 146 12665.83 139.75 54860.95 88888.00 2013-05-26 01:10:43.250 146 12665.70 139.70 54860.95 88888.00 2013-05-26 01:10:43.375 146 12665.65 139.75 54860.97 88888.00 2013-05-26 01:10:43.500 146 12665.60 139.80 54861.05 88888.00 2013-05-26 01:10:43.625 146 12665.55 139.85 54861.12 88888.00 2013-05-26 01:10:43.750 146 12665.55 139.88 54861.18 88888.00 2013-05-26 01:10:43.875 146 12665.50 139.88 54861.22 88888.00 2013-05-26 01:10:44.000 146 12665.42 139.90 54861.25 88888.00 2013-05-26 01:10:44.125 146 12665.33 139.88 54861.28 88888.00 2013-05-26 01:10:44.250 146 12665.17 139.82 54861.25 88888.00 2013-05-26 01:10:44.375 146 12665.17 139.82 54861.30 88888.00 2013-05-26 01:10:44.500 146 12665.17 139.90 54861.38 88888.00 2013-05-26 01:10:44.625 146 12665.17 139.93 54861.43 88888.00 2013-05-26 01:10:44.750 146 12665.10 139.95 54861.50 88888.00 2013-05-26 01:10:44.875 146 12665.02 139.97 54861.57 88888.00 2013-05-26 01:10:45.000 146 12664.95 139.97 54861.62 88888.00 2013-05-26 01:10:45.125 146 12664.85 139.93 54861.60 88888.00 2013-05-26 01:10:45.250 146 12664.80 139.93 54861.65 88888.00 2013-05-26 01:10:45.375 146 12664.70 139.95 54861.68 88888.00 2013-05-26 01:10:45.500 146 12664.58 139.88 54861.60 88888.00 2013-05-26 01:10:45.625 146 12664.35 139.68 54861.53 88888.00 2013-05-26 01:10:45.750 146 12664.50 139.88 54861.68 88888.00 2013-05-26 01:10:45.875 146 12664.60 140.03 54861.88 88888.00 2013-05-26 01:10:46.000 146 12664.52 140.03 54861.90 88888.00 2013-05-26 01:10:46.125 146 12664.45 140.03 54861.90 88888.00 2013-05-26 01:10:46.250 146 12664.35 140.03 54861.95 88888.00 2013-05-26 01:10:46.375 146 12664.30 140.00 54861.97 88888.00 2013-05-26 01:10:46.500 146 12664.23 140.00 54862.00 88888.00 2013-05-26 01:10:46.625 146 12664.17 140.03 54862.05 88888.00 2013-05-26 01:10:46.750 146 12664.15 140.03 54862.10 88888.00 2013-05-26 01:10:46.875 146 12664.17 140.03 54862.18 88888.00 2013-05-26 01:10:47.000 146 12664.12 140.03 54862.20 88888.00 2013-05-26 01:10:47.125 146 12664.00 140.00 54862.25 88888.00 2013-05-26 01:10:47.250 146 12663.92 140.00 54862.30 88888.00 2013-05-26 01:10:47.375 146 12663.88 140.05 54862.38 88888.00 2013-05-26 01:10:47.500 146 12663.80 140.03 54862.38 88888.00 2013-05-26 01:10:47.625 146 12663.73 140.00 54862.35 88888.00 2013-05-26 01:10:47.750 146 12663.67 139.97 54862.40 88888.00 2013-05-26 01:10:47.875 146 12663.67 140.00 54862.50 88888.00 2013-05-26 01:10:48.000 146 12663.58 140.00 54862.53 88888.00 2013-05-26 01:10:48.125 146 12663.50 140.00 54862.53 88888.00 2013-05-26 01:10:48.250 146 12663.40 139.97 54862.55 88888.00 2013-05-26 01:10:48.375 146 12663.33 139.97 54862.60 88888.00 2013-05-26 01:10:48.500 146 12663.35 140.00 54862.62 88888.00 2013-05-26 01:10:48.625 146 12663.30 139.97 54862.62 88888.00 2013-05-26 01:10:48.750 146 12663.20 139.93 54862.65 88888.00 2013-05-26 01:10:48.875 146 12663.12 139.95 54862.75 88888.00 2013-05-26 01:10:49.000 146 12663.08 139.95 54862.80 88888.00 2013-05-26 01:10:49.125 146 12663.02 139.95 54862.88 88888.00 2013-05-26 01:10:49.250 146 12662.92 139.97 54862.93 88888.00 2013-05-26 01:10:49.375 146 12662.90 140.00 54862.97 88888.00 2013-05-26 01:10:49.500 146 12662.80 140.05 54863.00 88888.00 2013-05-26 01:10:49.625 146 12662.75 140.07 54863.05 88888.00 2013-05-26 01:10:49.750 146 12662.70 140.03 54863.07 88888.00 2013-05-26 01:10:49.875 146 12662.58 140.00 54863.07 88888.00 2013-05-26 01:10:50.000 146 12662.50 139.97 54863.10 88888.00 2013-05-26 01:10:50.125 146 12662.48 139.97 54863.15 88888.00 2013-05-26 01:10:50.250 146 12662.55 140.05 54863.25 88888.00 2013-05-26 01:10:50.375 146 12662.48 140.07 54863.28 88888.00 2013-05-26 01:10:50.500 146 12662.35 140.05 54863.30 88888.00 2013-05-26 01:10:50.625 146 12662.23 140.05 54863.35 88888.00 2013-05-26 01:10:50.750 146 12662.27 140.05 54863.40 88888.00 2013-05-26 01:10:50.875 146 12662.30 140.05 54863.43 88888.00 2013-05-26 01:10:51.000 146 12662.10 140.05 54863.43 88888.00 2013-05-26 01:10:51.125 146 12661.95 140.03 54863.45 88888.00 2013-05-26 01:10:51.250 146 12661.88 140.05 54863.43 88888.00 2013-05-26 01:10:51.375 146 12661.88 140.07 54863.53 88888.00 2013-05-26 01:10:51.500 146 12661.88 140.10 54863.57 88888.00 2013-05-26 01:10:51.625 146 12661.80 140.05 54863.57 88888.00 2013-05-26 01:10:51.750 146 12661.62 140.05 54863.62 88888.00 2013-05-26 01:10:51.875 146 12661.52 140.07 54863.68 88888.00 2013-05-26 01:10:52.000 146 12661.42 140.07 54863.75 88888.00 2013-05-26 01:10:52.125 146 12661.35 140.12 54863.82 88888.00 2013-05-26 01:10:52.250 146 12661.33 140.18 54863.90 88888.00 2013-05-26 01:10:52.375 146 12661.27 140.15 54863.93 88888.00 2013-05-26 01:10:52.500 146 12661.17 140.15 54863.93 88888.00 2013-05-26 01:10:52.625 146 12661.10 140.20 54863.95 88888.00 2013-05-26 01:10:52.750 146 12661.05 140.20 54863.97 88888.00 2013-05-26 01:10:52.875 146 12660.95 140.20 54864.00 88888.00 2013-05-26 01:10:53.000 146 12660.83 140.18 54864.00 88888.00 2013-05-26 01:10:53.125 146 12660.70 140.18 54864.05 88888.00 2013-05-26 01:10:53.250 146 12660.62 140.22 54864.12 88888.00 2013-05-26 01:10:53.375 146 12660.60 140.30 54864.20 88888.00 2013-05-26 01:10:53.500 146 12660.52 140.30 54864.22 88888.00 2013-05-26 01:10:53.625 146 12660.40 140.28 54864.25 88888.00 2013-05-26 01:10:53.750 146 12660.27 140.30 54864.28 88888.00 2013-05-26 01:10:53.875 146 12660.20 140.30 54864.35 88888.00 2013-05-26 01:10:54.000 146 12660.12 140.30 54864.35 88888.00 2013-05-26 01:10:54.125 146 12660.05 140.32 54864.38 88888.00 2013-05-26 01:10:54.250 146 12659.98 140.35 54864.43 88888.00 2013-05-26 01:10:54.375 146 12659.92 140.45 54864.50 88888.00 2013-05-26 01:10:54.500 146 12659.83 140.50 54864.55 88888.00 2013-05-26 01:10:54.625 146 12659.75 140.47 54864.55 88888.00 2013-05-26 01:10:54.750 146 12659.70 140.45 54864.57 88888.00 2013-05-26 01:10:54.875 146 12659.60 140.50 54864.62 88888.00 2013-05-26 01:10:55.000 146 12659.48 140.53 54864.62 88888.00 2013-05-26 01:10:55.125 146 12659.40 140.55 54864.70 88888.00 2013-05-26 01:10:55.250 146 12659.35 140.55 54864.75 88888.00 2013-05-26 01:10:55.375 146 12659.25 140.60 54864.82 88888.00 2013-05-26 01:10:55.500 146 12659.20 140.68 54864.88 88888.00 2013-05-26 01:10:55.625 146 12659.15 140.65 54864.90 88888.00 2013-05-26 01:10:55.750 146 12659.10 140.65 54864.93 88888.00 2013-05-26 01:10:55.875 146 12659.00 140.68 54864.97 88888.00 2013-05-26 01:10:56.000 146 12658.90 140.72 54865.03 88888.00 2013-05-26 01:10:56.125 146 12658.75 140.75 54865.05 88888.00 2013-05-26 01:10:56.250 146 12658.62 140.70 54865.07 88888.00 2013-05-26 01:10:56.375 146 12658.60 140.75 54865.12 88888.00 2013-05-26 01:10:56.500 146 12658.48 140.80 54865.18 88888.00 2013-05-26 01:10:56.625 146 12658.35 140.85 54865.22 88888.00 2013-05-26 01:10:56.750 146 12658.33 140.95 54865.30 88888.00 2013-05-26 01:10:56.875 146 12658.35 141.03 54865.35 88888.00 2013-05-26 01:10:57.000 146 12658.25 141.03 54865.35 88888.00 2013-05-26 01:10:57.125 146 12658.17 141.05 54865.40 88888.00 2013-05-26 01:10:57.250 146 12658.12 141.07 54865.45 88888.00 2013-05-26 01:10:57.375 146 12658.05 141.05 54865.43 88888.00 2013-05-26 01:10:57.500 146 12657.88 141.07 54865.43 88888.00 2013-05-26 01:10:57.625 146 12657.80 141.10 54865.47 88888.00 2013-05-26 01:10:57.750 146 12657.67 141.15 54865.53 88888.00 2013-05-26 01:10:57.875 146 12657.67 141.18 54865.55 88888.00 2013-05-26 01:10:58.000 146 12657.65 141.22 54865.60 88888.00 2013-05-26 01:10:58.125 146 12657.52 141.28 54865.62 88888.00 2013-05-26 01:10:58.250 146 12657.33 141.28 54865.65 88888.00 2013-05-26 01:10:58.375 146 12657.25 141.32 54865.68 88888.00 2013-05-26 01:10:58.500 146 12657.17 141.40 54865.75 88888.00 2013-05-26 01:10:58.625 146 12657.17 141.50 54865.80 88888.00 2013-05-26 01:10:58.750 146 12657.10 141.55 54865.85 88888.00 2013-05-26 01:10:58.875 146 12656.92 141.53 54865.85 88888.00 2013-05-26 01:10:59.000 146 12656.88 141.55 54865.88 88888.00 2013-05-26 01:10:59.125 146 12656.85 141.57 54865.90 88888.00 2013-05-26 01:10:59.250 146 12656.77 141.62 54865.97 88888.00 2013-05-26 01:10:59.375 146 12656.67 141.65 54865.95 88888.00 2013-05-26 01:10:59.500 146 12656.60 141.65 54865.97 88888.00 2013-05-26 01:10:59.625 146 12656.62 141.75 54866.05 88888.00 2013-05-26 01:10:59.750 146 12656.58 141.75 54866.05 88888.00 2013-05-26 01:10:59.875 146 12656.48 141.72 54866.07 88888.00 2013-05-26 01:11:00.000 146 12656.38 141.80 54866.10 88888.00 2013-05-26 01:11:00.125 146 12656.35 141.88 54866.18 88888.00 2013-05-26 01:11:00.250 146 12656.25 141.93 54866.25 88888.00 2013-05-26 01:11:00.375 146 12656.23 142.00 54866.30 88888.00 2013-05-26 01:11:00.500 146 12656.15 142.07 54866.32 88888.00 2013-05-26 01:11:00.625 146 12656.02 142.05 54866.30 88888.00 2013-05-26 01:11:00.750 146 12655.98 142.07 54866.32 88888.00 2013-05-26 01:11:00.875 146 12655.92 142.18 54866.40 88888.00 2013-05-26 01:11:01.000 146 12655.88 142.28 54866.43 88888.00 2013-05-26 01:11:01.125 146 12655.77 142.32 54866.45 88888.00 2013-05-26 01:11:01.250 146 12655.67 142.35 54866.50 88888.00 2013-05-26 01:11:01.375 146 12655.58 142.35 54866.50 88888.00 2013-05-26 01:11:01.500 146 12655.45 142.35 54866.50 88888.00 2013-05-26 01:11:01.625 146 12655.35 142.35 54866.50 88888.00 2013-05-26 01:11:01.750 146 12655.23 142.38 54866.55 88888.00 2013-05-26 01:11:01.875 146 12655.15 142.47 54866.65 88888.00 2013-05-26 01:11:02.000 146 12655.15 142.53 54866.70 88888.00 2013-05-26 01:11:02.125 146 12655.10 142.45 54866.68 88888.00 2013-05-26 01:11:02.250 146 12655.00 142.47 54866.70 88888.00 2013-05-26 01:11:02.375 146 12654.95 142.53 54866.72 88888.00 2013-05-26 01:11:02.500 146 12654.83 142.53 54866.72 88888.00 2013-05-26 01:11:02.625 146 12654.75 142.60 54866.82 88888.00 2013-05-26 01:11:02.750 146 12654.67 142.62 54866.82 88888.00 2013-05-26 01:11:02.875 146 12654.62 142.68 54866.85 88888.00 2013-05-26 01:11:03.000 146 12654.55 142.72 54866.88 88888.00 2013-05-26 01:11:03.125 146 12654.42 142.72 54866.88 88888.00 2013-05-26 01:11:03.250 146 12654.25 142.78 54866.97 88888.00 2013-05-26 01:11:03.375 146 12654.23 142.85 54867.03 88888.00 2013-05-26 01:11:03.500 146 12654.17 142.90 54867.03 88888.00 2013-05-26 01:11:03.625 146 12654.02 142.90 54867.05 88888.00 2013-05-26 01:11:03.750 146 12654.00 142.97 54867.12 88888.00 2013-05-26 01:11:03.875 146 12654.02 143.03 54867.18 88888.00 2013-05-26 01:11:04.000 146 12653.92 142.95 54867.15 88888.00 2013-05-26 01:11:04.125 146 12653.73 142.88 54867.07 88888.00 2013-05-26 01:11:04.250 146 12653.62 142.90 54867.07 88888.00 2013-05-26 01:11:04.375 146 12653.65 142.97 54867.12 88888.00 2013-05-26 01:11:04.500 146 12653.58 143.00 54867.18 88888.00 2013-05-26 01:11:04.625 146 12653.50 143.03 54867.18 88888.00 2013-05-26 01:11:04.750 146 12653.40 143.03 54867.22 88888.00 2013-05-26 01:11:04.875 146 12653.33 143.05 54867.25 88888.00 2013-05-26 01:11:05.000 146 12653.25 143.10 54867.28 88888.00 2013-05-26 01:11:05.125 146 12653.17 143.12 54867.28 88888.00 2013-05-26 01:11:05.250 146 12653.15 143.12 54867.28 88888.00 2013-05-26 01:11:05.375 146 12653.02 143.12 54867.28 88888.00 2013-05-26 01:11:05.500 146 12652.90 143.15 54867.30 88888.00 2013-05-26 01:11:05.625 146 12652.85 143.18 54867.35 88888.00 2013-05-26 01:11:05.750 146 12652.80 143.18 54867.38 88888.00 2013-05-26 01:11:05.875 146 12652.75 143.18 54867.40 88888.00 2013-05-26 01:11:06.000 146 12652.67 143.20 54867.43 88888.00 2013-05-26 01:11:06.125 146 12652.55 143.20 54867.45 88888.00 2013-05-26 01:11:06.250 146 12652.42 143.18 54867.47 88888.00 2013-05-26 01:11:06.375 146 12652.33 143.15 54867.47 88888.00 2013-05-26 01:11:06.500 146 12652.30 143.18 54867.53 88888.00 2013-05-26 01:11:06.625 146 12652.30 143.18 54867.53 88888.00 2013-05-26 01:11:06.750 146 12652.17 143.12 54867.45 88888.00 2013-05-26 01:11:06.875 146 12652.10 143.18 54867.50 88888.00 2013-05-26 01:11:07.000 146 12652.05 143.20 54867.55 88888.00 2013-05-26 01:11:07.125 146 12652.00 143.20 54867.55 88888.00 2013-05-26 01:11:07.250 146 12651.92 143.20 54867.60 88888.00 2013-05-26 01:11:07.375 146 12651.88 143.22 54867.65 88888.00 2013-05-26 01:11:07.500 146 12651.73 143.22 54867.65 88888.00 2013-05-26 01:11:07.625 146 12651.67 143.20 54867.65 88888.00 2013-05-26 01:11:07.750 146 12651.67 143.22 54867.65 88888.00 2013-05-26 01:11:07.875 146 12651.58 143.18 54867.65 88888.00 2013-05-26 01:11:08.000 146 12651.48 143.12 54867.62 88888.00 2013-05-26 01:11:08.125 146 12651.45 143.12 54867.70 88888.00 2013-05-26 01:11:08.250 146 12651.38 143.18 54867.75 88888.00 2013-05-26 01:11:08.375 146 12651.33 143.18 54867.78 88888.00 2013-05-26 01:11:08.500 146 12651.23 143.15 54867.75 88888.00 2013-05-26 01:11:08.625 146 12651.17 143.12 54867.75 88888.00 2013-05-26 01:11:08.750 146 12651.12 143.05 54867.72 88888.00 2013-05-26 01:11:08.875 146 12651.02 143.05 54867.72 88888.00 2013-05-26 01:11:09.000 146 12651.05 143.10 54867.75 88888.00 2013-05-26 01:11:09.125 146 12651.08 143.10 54867.78 88888.00 2013-05-26 01:11:09.250 146 12651.02 143.10 54867.80 88888.00 2013-05-26 01:11:09.375 146 12651.02 143.10 54867.80 88888.00 2013-05-26 01:11:09.500 146 12650.98 143.07 54867.78 88888.00 2013-05-26 01:11:09.625 146 12650.90 143.05 54867.80 88888.00 2013-05-26 01:11:09.750 146 12650.92 143.07 54867.85 88888.00 2013-05-26 01:11:09.875 146 12650.83 143.05 54867.85 88888.00 2013-05-26 01:11:10.000 146 12650.77 142.97 54867.80 88888.00 2013-05-26 01:11:10.125 146 12650.80 142.90 54867.80 88888.00 2013-05-26 01:11:10.250 146 12650.80 142.85 54867.85 88888.00 2013-05-26 01:11:10.375 146 12650.77 142.85 54867.82 88888.00 2013-05-26 01:11:10.500 146 12650.73 142.80 54867.82 88888.00 2013-05-26 01:11:10.625 146 12650.73 142.80 54867.82 88888.00 2013-05-26 01:11:10.750 146 12650.65 142.78 54867.78 88888.00 2013-05-26 01:11:10.875 146 12650.60 142.75 54867.80 88888.00 2013-05-26 01:11:11.000 146 12650.62 142.82 54867.85 88888.00 2013-05-26 01:11:11.125 146 12650.62 142.80 54867.88 88888.00 2013-05-26 01:11:11.250 146 12650.62 142.75 54867.85 88888.00 2013-05-26 01:11:11.375 146 12650.73 142.80 54867.88 88888.00 2013-05-26 01:11:11.500 146 12650.73 142.75 54867.85 88888.00 2013-05-26 01:11:11.625 146 12650.60 142.68 54867.80 88888.00 2013-05-26 01:11:11.750 146 12650.52 142.68 54867.82 88888.00 2013-05-26 01:11:11.875 146 12650.55 142.70 54867.85 88888.00 2013-05-26 01:11:12.000 146 12650.58 142.65 54867.80 88888.00 2013-05-26 01:11:12.125 146 12650.60 142.57 54867.82 88888.00 2013-05-26 01:11:12.250 146 12650.55 142.50 54867.82 88888.00 2013-05-26 01:11:12.375 146 12650.58 142.47 54867.80 88888.00 2013-05-26 01:11:12.500 146 12650.58 142.45 54867.75 88888.00 2013-05-26 01:11:12.625 146 12650.55 142.45 54867.78 88888.00 2013-05-26 01:11:12.750 146 12650.62 142.50 54867.85 88888.00 2013-05-26 01:11:12.875 146 12650.62 142.50 54867.82 88888.00 2013-05-26 01:11:13.000 146 12650.52 142.45 54867.78 88888.00 2013-05-26 01:11:13.125 146 12650.45 142.43 54867.78 88888.00 2013-05-26 01:11:13.250 146 12650.42 142.43 54867.75 88888.00 2013-05-26 01:11:13.375 146 12650.40 142.40 54867.72 88888.00 2013-05-26 01:11:13.500 146 12650.35 142.35 54867.70 88888.00 2013-05-26 01:11:13.625 146 12650.33 142.35 54867.70 88888.00 2013-05-26 01:11:13.750 146 12650.35 142.35 54867.72 88888.00 2013-05-26 01:11:13.875 146 12650.45 142.35 54867.78 88888.00 2013-05-26 01:11:14.000 146 12650.45 142.28 54867.68 88888.00 2013-05-26 01:11:14.125 146 12650.40 142.20 54867.62 88888.00 2013-05-26 01:11:14.250 146 12650.38 142.15 54867.62 88888.00 2013-05-26 01:11:14.375 146 12650.45 142.18 54867.62 88888.00 2013-05-26 01:11:14.500 146 12650.50 142.20 54867.65 88888.00 2013-05-26 01:11:14.625 146 12650.42 142.18 54867.60 88888.00 2013-05-26 01:11:14.750 146 12650.40 142.15 54867.57 88888.00 2013-05-26 01:11:14.875 146 12650.40 142.15 54867.57 88888.00 2013-05-26 01:11:15.000 146 12650.42 142.15 54867.57 88888.00 2013-05-26 01:11:15.125 146 12650.40 142.18 54867.62 88888.00 2013-05-26 01:11:15.250 146 12650.33 142.20 54867.62 88888.00 2013-05-26 01:11:15.375 146 12650.30 142.22 54867.60 88888.00 2013-05-26 01:11:15.500 146 12650.33 142.20 54867.55 88888.00 2013-05-26 01:11:15.625 146 12650.38 142.25 54867.57 88888.00 2013-05-26 01:11:15.750 146 12650.38 142.25 54867.55 88888.00 2013-05-26 01:11:15.875 146 12650.38 142.25 54867.55 88888.00 2013-05-26 01:11:16.000 146 12650.38 142.25 54867.57 88888.00 2013-05-26 01:11:16.125 146 12650.40 142.30 54867.62 88888.00 2013-05-26 01:11:16.250 146 12650.33 142.28 54867.55 88888.00 2013-05-26 01:11:16.375 146 12650.35 142.25 54867.50 88888.00 2013-05-26 01:11:16.500 146 12650.33 142.22 54867.43 88888.00 2013-05-26 01:11:16.625 146 12650.35 142.28 54867.47 88888.00 2013-05-26 01:11:16.750 146 12650.38 142.32 54867.47 88888.00 2013-05-26 01:11:16.875 146 12650.35 142.30 54867.45 88888.00 2013-05-26 01:11:17.000 146 12650.35 142.35 54867.43 88888.00 2013-05-26 01:11:17.125 146 12650.38 142.35 54867.43 88888.00 2013-05-26 01:11:17.250 146 12650.30 142.38 54867.43 88888.00 2013-05-26 01:11:17.375 146 12650.30 142.43 54867.43 88888.00 2013-05-26 01:11:17.500 146 12650.30 142.45 54867.38 88888.00 2013-05-26 01:11:17.625 146 12650.35 142.45 54867.35 88888.00 2013-05-26 01:11:17.750 146 12650.33 142.45 54867.32 88888.00 2013-05-26 01:11:17.875 146 12650.27 142.45 54867.30 88888.00 2013-05-26 01:11:18.000 146 12650.27 142.43 54867.28 88888.00 2013-05-26 01:11:18.125 146 12650.38 142.53 54867.38 88888.00 2013-05-26 01:11:18.250 146 12650.38 142.53 54867.35 88888.00 2013-05-26 01:11:18.375 146 12650.38 142.50 54867.28 88888.00 2013-05-26 01:11:18.500 146 12650.48 142.53 54867.28 88888.00 2013-05-26 01:11:18.625 146 12650.50 142.60 54867.25 88888.00 2013-05-26 01:11:18.750 146 12650.45 142.62 54867.25 88888.00 2013-05-26 01:11:18.875 146 12650.42 142.62 54867.22 88888.00 2013-05-26 01:11:19.000 146 12650.48 142.65 54867.20 88888.00 2013-05-26 01:11:19.125 146 12650.45 142.68 54867.20 88888.00 2013-05-26 01:11:19.250 146 12650.40 142.65 54867.20 88888.00 2013-05-26 01:11:19.375 146 12650.42 142.75 54867.20 88888.00 2013-05-26 01:11:19.500 146 12650.48 142.75 54867.18 88888.00 2013-05-26 01:11:19.625 146 12650.50 142.75 54867.10 88888.00 2013-05-26 01:11:19.750 146 12650.48 142.72 54867.05 88888.00 2013-05-26 01:11:19.875 146 12650.50 142.82 54867.10 88888.00 2013-05-26 01:11:20.000 146 12650.58 142.90 54867.15 88888.00 2013-05-26 01:11:20.125 146 12650.55 142.88 54867.10 88888.00 2013-05-26 01:11:20.250 146 12650.55 142.90 54867.07 88888.00 2013-05-26 01:11:20.375 146 12650.60 142.93 54867.00 88888.00 2013-05-26 01:11:20.500 146 12650.62 142.93 54866.97 88888.00 2013-05-26 01:11:20.625 146 12650.58 142.95 54866.97 88888.00 2013-05-26 01:11:20.750 146 12650.62 142.95 54866.97 88888.00 2013-05-26 01:11:20.875 146 12650.75 142.97 54866.95 88888.00 2013-05-26 01:11:21.000 146 12650.75 142.97 54866.93 88888.00 2013-05-26 01:11:21.125 146 12650.85 143.05 54866.95 88888.00 2013-05-26 01:11:21.250 146 12650.85 143.07 54866.93 88888.00 2013-05-26 01:11:21.375 146 12650.83 143.05 54866.85 88888.00 2013-05-26 01:11:21.500 146 12650.88 143.07 54866.85 88888.00 2013-05-26 01:11:21.625 146 12650.92 143.10 54866.88 88888.00 2013-05-26 01:11:21.750 146 12651.00 143.12 54866.88 88888.00 2013-05-26 01:11:21.875 146 12651.02 143.15 54866.82 88888.00 2013-05-26 01:11:22.000 146 12650.98 143.10 54866.78 88888.00 2013-05-26 01:11:22.125 146 12651.00 143.10 54866.75 88888.00 2013-05-26 01:11:22.250 146 12651.05 143.12 54866.72 88888.00 2013-05-26 01:11:22.375 146 12651.10 143.20 54866.78 88888.00 2013-05-26 01:11:22.500 146 12651.15 143.25 54866.78 88888.00 2013-05-26 01:11:22.625 146 12651.17 143.20 54866.75 88888.00 2013-05-26 01:11:22.750 146 12651.12 143.22 54866.72 88888.00 2013-05-26 01:11:22.875 146 12651.17 143.25 54866.70 88888.00 2013-05-26 01:11:23.000 146 12651.23 143.22 54866.65 88888.00 2013-05-26 01:11:23.125 146 12651.25 143.22 54866.60 88888.00 2013-05-26 01:11:23.250 146 12651.42 143.32 54866.72 88888.00 2013-05-26 01:11:23.375 146 12651.45 143.32 54866.68 88888.00 2013-05-26 01:11:23.500 146 12651.45 143.28 54866.60 88888.00 2013-05-26 01:11:23.625 146 12651.48 143.28 54866.57 88888.00 2013-05-26 01:11:23.750 146 12651.52 143.35 54866.62 88888.00 2013-05-26 01:11:23.875 146 12651.58 143.35 54866.60 88888.00 2013-05-26 01:11:24.000 146 12651.58 143.32 54866.53 88888.00 2013-05-26 01:11:24.125 146 12651.58 143.32 54866.53 88888.00 2013-05-26 01:11:24.250 146 12651.65 143.40 54866.55 88888.00 2013-05-26 01:11:24.375 146 12651.73 143.45 54866.55 88888.00 2013-05-26 01:11:24.500 146 12651.77 143.43 54866.50 88888.00 2013-05-26 01:11:24.625 146 12651.85 143.43 54866.47 88888.00 2013-05-26 01:11:24.750 146 12651.80 143.43 54866.47 88888.00 2013-05-26 01:11:24.875 146 12651.80 143.40 54866.47 88888.00 2013-05-26 01:11:25.000 146 12651.92 143.40 54866.43 88888.00 2013-05-26 01:11:25.125 146 12652.00 143.43 54866.45 88888.00 2013-05-26 01:11:25.250 146 12652.00 143.45 54866.45 88888.00 2013-05-26 01:11:25.375 146 12652.05 143.45 54866.43 88888.00 2013-05-26 01:11:25.500 146 12652.02 143.47 54866.40 88888.00 2013-05-26 01:11:25.625 146 12652.02 143.50 54866.40 88888.00 2013-05-26 01:11:25.750 146 12652.02 143.53 54866.38 88888.00 2013-05-26 01:11:25.875 146 12652.08 143.47 54866.30 88888.00 2013-05-26 01:11:26.000 146 12652.10 143.45 54866.25 88888.00 2013-05-26 01:11:26.125 146 12652.10 143.47 54866.25 88888.00 2013-05-26 01:11:26.250 146 12652.12 143.53 54866.30 88888.00 2013-05-26 01:11:26.375 146 12652.17 143.62 54866.30 88888.00 2013-05-26 01:11:26.500 146 12652.17 143.62 54866.28 88888.00 2013-05-26 01:11:26.625 146 12652.23 143.60 54866.22 88888.00 2013-05-26 01:11:26.750 146 12652.30 143.62 54866.25 88888.00 2013-05-26 01:11:26.875 146 12652.42 143.62 54866.28 88888.00 2013-05-26 01:11:27.000 146 12652.50 143.68 54866.30 88888.00 2013-05-26 01:11:27.125 146 12652.48 143.70 54866.30 88888.00 2013-05-26 01:11:27.250 146 12652.45 143.57 54866.20 88888.00 2013-05-26 01:11:27.375 146 12652.50 143.57 54866.18 88888.00 2013-05-26 01:11:27.500 146 12652.58 143.62 54866.15 88888.00 2013-05-26 01:11:27.625 146 12652.55 143.65 54866.15 88888.00 2013-05-26 01:11:27.750 146 12652.65 143.75 54866.22 88888.00 2013-05-26 01:11:27.875 146 12652.70 143.68 54866.15 88888.00 2013-05-26 01:11:28.000 146 12652.70 143.62 54866.07 88888.00 2013-05-26 01:11:28.125 146 12652.73 143.68 54866.07 88888.00 2013-05-26 01:11:28.250 146 12652.70 143.75 54866.07 88888.00 2013-05-26 01:11:28.375 146 12652.73 143.78 54866.07 88888.00 2013-05-26 01:11:28.500 146 12652.67 143.70 54866.03 88888.00 2013-05-26 01:11:28.625 146 12652.70 143.62 54866.00 88888.00 2013-05-26 01:11:28.750 146 12652.83 143.65 54865.97 88888.00 2013-05-26 01:11:28.875 146 12652.83 143.72 54866.05 88888.00 2013-05-26 01:11:29.000 146 12652.85 143.75 54866.03 88888.00 2013-05-26 01:11:29.125 146 12652.90 143.72 54866.00 88888.00 2013-05-26 01:11:29.250 146 12652.95 143.68 54865.93 88888.00 2013-05-26 01:11:29.375 146 12652.98 143.65 54865.90 88888.00 2013-05-26 01:11:29.500 146 12652.98 143.68 54865.93 88888.00 2013-05-26 01:11:29.625 146 12652.92 143.70 54865.90 88888.00 2013-05-26 01:11:29.750 146 12652.98 143.72 54865.88 88888.00 2013-05-26 01:11:29.875 146 12653.05 143.80 54865.85 88888.00 2013-05-26 01:11:30.000 146 12653.12 143.82 54865.88 88888.00 2013-05-26 01:11:30.125 146 12653.10 143.78 54865.85 88888.00 2013-05-26 01:11:30.250 146 12653.15 143.80 54865.88 88888.00 2013-05-26 01:11:30.375 146 12653.17 143.80 54865.85 88888.00 2013-05-26 01:11:30.500 146 12653.17 143.82 54865.80 88888.00 2013-05-26 01:11:30.625 146 12653.20 143.80 54865.75 88888.00 2013-05-26 01:11:30.750 146 12653.23 143.78 54865.75 88888.00 2013-05-26 01:11:30.875 146 12653.30 143.80 54865.75 88888.00 2013-05-26 01:11:31.000 146 12653.35 143.80 54865.72 88888.00 2013-05-26 01:11:31.125 146 12653.35 143.75 54865.70 88888.00 2013-05-26 01:11:31.250 146 12653.25 143.75 54865.72 88888.00 2013-05-26 01:11:31.375 146 12653.23 143.78 54865.75 88888.00 2013-05-26 01:11:31.500 146 12653.23 143.78 54865.70 88888.00 2013-05-26 01:11:31.625 146 12653.30 143.80 54865.70 88888.00 2013-05-26 01:11:31.750 146 12653.42 143.90 54865.72 88888.00 2013-05-26 01:11:31.875 146 12653.48 143.90 54865.72 88888.00 2013-05-26 01:11:32.000 146 12653.45 143.88 54865.68 88888.00 2013-05-26 01:11:32.125 146 12653.48 143.93 54865.70 88888.00 2013-05-26 01:11:32.250 146 12653.58 143.95 54865.68 88888.00 2013-05-26 01:11:32.375 146 12653.60 143.97 54865.65 88888.00 2013-05-26 01:11:32.500 146 12653.52 143.90 54865.57 88888.00 2013-05-26 01:11:32.625 146 12653.55 143.88 54865.60 88888.00 2013-05-26 01:11:32.750 146 12653.60 143.90 54865.60 88888.00 2013-05-26 01:11:32.875 146 12653.60 143.82 54865.57 88888.00 2013-05-26 01:11:33.000 146 12653.60 143.82 54865.55 88888.00 2013-05-26 01:11:33.125 146 12653.60 143.90 54865.57 88888.00 2013-05-26 01:11:33.250 146 12653.65 143.97 54865.62 88888.00 2013-05-26 01:11:33.375 146 12653.70 143.97 54865.60 88888.00 2013-05-26 01:11:33.500 146 12653.70 143.95 54865.55 88888.00 2013-05-26 01:11:33.625 146 12653.80 143.97 54865.50 88888.00 2013-05-26 01:11:33.750 146 12653.85 143.97 54865.53 88888.00 2013-05-26 01:11:33.875 146 12653.77 143.95 54865.47 88888.00 2013-05-26 01:11:34.000 146 12653.75 143.93 54865.43 88888.00 2013-05-26 01:11:34.125 146 12653.83 143.97 54865.47 88888.00 2013-05-26 01:11:34.250 146 12653.85 143.97 54865.45 88888.00 2013-05-26 01:11:34.375 146 12653.83 143.97 54865.40 88888.00 2013-05-26 01:11:34.500 146 12653.77 143.97 54865.38 88888.00 2013-05-26 01:11:34.625 146 12653.75 143.97 54865.35 88888.00 2013-05-26 01:11:34.750 146 12653.73 143.95 54865.32 88888.00 2013-05-26 01:11:34.875 146 12653.73 143.93 54865.30 88888.00 2013-05-26 01:11:35.000 146 12653.75 143.93 54865.28 88888.00 2013-05-26 01:11:35.125 146 12653.77 143.90 54865.30 88888.00 2013-05-26 01:11:35.250 146 12653.80 143.90 54865.30 88888.00 2013-05-26 01:11:35.375 146 12653.83 143.93 54865.30 88888.00 2013-05-26 01:11:35.500 146 12653.80 143.97 54865.28 88888.00 2013-05-26 01:11:35.625 146 12653.83 143.97 54865.22 88888.00 2013-05-26 01:11:35.750 146 12653.90 144.03 54865.22 88888.00 2013-05-26 01:11:35.875 146 12654.02 144.07 54865.28 88888.00 2013-05-26 01:11:36.000 146 12654.02 144.07 54865.25 88888.00 2013-05-26 01:11:36.125 146 12653.98 144.00 54865.18 88888.00 2013-05-26 01:11:36.250 146 12654.02 144.00 54865.20 88888.00 2013-05-26 01:11:36.375 146 12654.12 144.03 54865.18 88888.00 2013-05-26 01:11:36.500 146 12654.15 144.03 54865.18 88888.00 2013-05-26 01:11:36.625 146 12654.12 144.03 54865.12 88888.00 2013-05-26 01:11:36.750 146 12654.12 144.00 54865.10 88888.00 2013-05-26 01:11:36.875 146 12654.12 143.97 54865.10 88888.00 2013-05-26 01:11:37.000 146 12654.08 144.00 54865.05 88888.00 2013-05-26 01:11:37.125 146 12654.17 144.05 54865.10 88888.00 2013-05-26 01:11:37.250 146 12654.25 144.10 54865.10 88888.00 2013-05-26 01:11:37.375 146 12654.33 144.15 54865.10 88888.00 2013-05-26 01:11:37.500 146 12654.27 144.10 54865.05 88888.00 2013-05-26 01:11:37.625 146 12654.25 144.00 54864.95 88888.00 2013-05-26 01:11:37.750 146 12654.27 144.03 54864.93 88888.00 2013-05-26 01:11:37.875 146 12654.33 144.12 54864.95 88888.00 2013-05-26 01:11:38.000 146 12654.27 144.10 54864.93 88888.00 2013-05-26 01:11:38.125 146 12654.33 144.07 54864.93 88888.00 2013-05-26 01:11:38.250 146 12654.40 144.07 54864.90 88888.00 2013-05-26 01:11:38.375 146 12654.45 144.12 54864.93 88888.00 2013-05-26 01:11:38.500 146 12654.38 144.18 54864.93 88888.00 2013-05-26 01:11:38.625 146 12654.38 144.15 54864.90 88888.00 2013-05-26 01:11:38.750 146 12654.42 144.15 54864.90 88888.00 2013-05-26 01:11:38.875 146 12654.48 144.18 54864.85 88888.00 2013-05-26 01:11:39.000 146 12654.45 144.12 54864.80 88888.00 2013-05-26 01:11:39.125 146 12654.52 144.12 54864.80 88888.00 2013-05-26 01:11:39.250 146 12654.58 144.15 54864.82 88888.00 2013-05-26 01:11:39.375 146 12654.60 144.10 54864.78 88888.00 2013-05-26 01:11:39.500 146 12654.62 144.10 54864.75 88888.00 2013-05-26 01:11:39.625 146 12654.62 144.12 54864.75 88888.00 2013-05-26 01:11:39.750 146 12654.65 144.20 54864.78 88888.00 2013-05-26 01:11:39.875 146 12654.65 144.18 54864.75 88888.00 2013-05-26 01:11:40.000 146 12654.65 144.15 54864.78 88888.00 2013-05-26 01:11:40.125 146 12654.67 144.12 54864.75 88888.00 2013-05-26 01:11:40.250 146 12654.65 144.05 54864.68 88888.00 2013-05-26 01:11:40.375 146 12654.65 144.05 54864.65 88888.00 2013-05-26 01:11:40.500 146 12654.75 144.07 54864.70 88888.00 2013-05-26 01:11:40.625 146 12654.83 144.07 54864.68 88888.00 2013-05-26 01:11:40.750 146 12654.80 144.03 54864.65 88888.00 2013-05-26 01:11:40.875 146 12654.75 143.97 54864.60 88888.00 2013-05-26 01:11:41.000 146 12654.83 144.00 54864.60 88888.00 2013-05-26 01:11:41.125 146 12654.83 143.97 54864.60 88888.00 2013-05-26 01:11:41.250 146 12654.88 143.97 54864.60 88888.00 2013-05-26 01:11:41.375 146 12654.98 144.00 54864.60 88888.00 2013-05-26 01:11:41.500 146 12655.00 144.00 54864.65 88888.00 2013-05-26 01:11:41.625 146 12655.05 144.00 54864.62 88888.00 2013-05-26 01:11:41.750 146 12654.98 143.88 54864.53 88888.00 2013-05-26 01:11:41.875 146 12654.98 143.80 54864.50 88888.00 2013-05-26 01:11:42.000 146 12655.05 143.80 54864.47 88888.00 2013-05-26 01:11:42.125 146 12655.17 143.85 54864.50 88888.00 2013-05-26 01:11:42.250 146 12655.17 143.85 54864.53 88888.00 2013-05-26 01:11:42.375 146 12655.15 143.85 54864.50 88888.00 2013-05-26 01:11:42.500 146 12655.10 143.80 54864.43 88888.00 2013-05-26 01:11:42.625 146 12655.08 143.70 54864.35 88888.00 2013-05-26 01:11:42.750 146 12655.15 143.65 54864.32 88888.00 2013-05-26 01:11:42.875 146 12655.20 143.68 54864.35 88888.00 2013-05-26 01:11:43.000 146 12655.17 143.60 54864.38 88888.00 2013-05-26 01:11:43.125 146 12655.17 143.57 54864.38 88888.00 2013-05-26 01:11:43.250 146 12655.23 143.60 54864.35 88888.00 2013-05-26 01:11:43.375 146 12655.25 143.57 54864.32 88888.00 2013-05-26 01:11:43.500 146 12655.27 143.50 54864.28 88888.00 2013-05-26 01:11:43.625 146 12655.38 143.47 54864.30 88888.00 2013-05-26 01:11:43.750 146 12655.42 143.43 54864.28 88888.00 2013-05-26 01:11:43.875 146 12655.50 143.47 54864.30 88888.00 2013-05-26 01:11:44.000 146 12655.50 143.43 54864.28 88888.00 2013-05-26 01:11:44.125 146 12655.45 143.40 54864.28 88888.00 2013-05-26 01:11:44.250 146 12655.45 143.28 54864.18 88888.00 2013-05-26 01:11:44.375 146 12655.42 143.18 54864.10 88888.00 2013-05-26 01:11:44.500 146 12655.50 143.22 54864.18 88888.00 2013-05-26 01:11:44.625 146 12655.55 143.28 54864.20 88888.00 2013-05-26 01:11:44.750 146 12655.52 143.18 54864.15 88888.00 2013-05-26 01:11:44.875 146 12655.60 143.15 54864.15 88888.00 2013-05-26 01:11:45.000 146 12655.67 143.18 54864.15 88888.00 2013-05-26 01:11:45.125 146 12655.65 143.15 54864.18 88888.00 2013-05-26 01:11:45.250 146 12655.65 143.05 54864.15 88888.00 2013-05-26 01:11:45.375 146 12655.70 143.05 54864.12 88888.00 2013-05-26 01:11:45.500 146 12655.77 143.03 54864.12 88888.00 2013-05-26 01:11:45.625 146 12655.80 142.97 54864.07 88888.00 2013-05-26 01:11:45.750 146 12655.83 142.95 54864.05 88888.00 2013-05-26 01:11:45.875 146 12655.83 142.93 54864.07 88888.00 2013-05-26 01:11:46.000 146 12655.85 142.90 54864.03 88888.00 2013-05-26 01:11:46.125 146 12655.90 142.90 54864.05 88888.00 2013-05-26 01:11:46.250 146 12655.90 142.78 54864.03 88888.00 2013-05-26 01:11:46.375 146 12655.90 142.75 54864.00 88888.00 2013-05-26 01:11:46.500 146 12655.95 142.72 54864.00 88888.00 2013-05-26 01:11:46.625 146 12656.00 142.70 54863.97 88888.00 2013-05-26 01:11:46.750 146 12656.02 142.62 54863.93 88888.00 2013-05-26 01:11:46.875 146 12656.05 142.57 54863.93 88888.00 2013-05-26 01:11:47.000 146 12656.05 142.55 54863.90 88888.00 2013-05-26 01:11:47.125 146 12656.05 142.50 54863.93 88888.00 2013-05-26 01:11:47.250 146 12656.08 142.45 54863.90 88888.00 2013-05-26 01:11:47.375 146 12656.12 142.47 54863.90 88888.00 2013-05-26 01:11:47.500 146 12656.20 142.50 54863.93 88888.00 2013-05-26 01:11:47.625 146 12656.23 142.40 54863.88 88888.00 2013-05-26 01:11:47.750 146 12656.25 142.38 54863.82 88888.00 2013-05-26 01:11:47.875 146 12656.25 142.35 54863.80 88888.00 2013-05-26 01:11:48.000 146 12656.23 142.35 54863.78 88888.00 2013-05-26 01:11:48.125 146 12656.27 142.32 54863.82 88888.00 2013-05-26 01:11:48.250 146 12656.30 142.22 54863.75 88888.00 2013-05-26 01:11:48.375 146 12656.33 142.18 54863.72 88888.00 2013-05-26 01:11:48.500 146 12656.35 142.15 54863.65 88888.00 2013-05-26 01:11:48.625 146 12656.42 142.20 54863.72 88888.00 2013-05-26 01:11:48.750 146 12656.48 142.15 54863.72 88888.00 2013-05-26 01:11:48.875 146 12656.40 142.12 54863.68 88888.00 2013-05-26 01:11:49.000 146 12656.42 142.05 54863.62 88888.00 2013-05-26 01:11:49.125 146 12656.50 141.95 54863.62 88888.00 2013-05-26 01:11:49.250 146 12656.48 141.93 54863.62 88888.00 2013-05-26 01:11:49.375 146 12656.50 141.95 54863.60 88888.00 2013-05-26 01:11:49.500 146 12656.60 141.95 54863.60 88888.00 2013-05-26 01:11:49.625 146 12656.67 141.95 54863.62 88888.00 2013-05-26 01:11:49.750 146 12656.65 141.90 54863.57 88888.00 2013-05-26 01:11:49.875 146 12656.55 141.80 54863.50 88888.00 2013-05-26 01:11:50.000 146 12656.62 141.88 54863.55 88888.00 2013-05-26 01:11:50.125 146 12656.73 141.93 54863.55 88888.00 2013-05-26 01:11:50.250 146 12656.65 141.75 54863.45 88888.00 2013-05-26 01:11:50.375 146 12656.65 141.70 54863.45 88888.00 2013-05-26 01:11:50.500 146 12656.67 141.72 54863.50 88888.00 2013-05-26 01:11:50.625 146 12656.77 141.72 54863.47 88888.00 2013-05-26 01:11:50.750 146 12656.83 141.75 54863.47 88888.00 2013-05-26 01:11:50.875 146 12656.83 141.72 54863.45 88888.00 2013-05-26 01:11:51.000 146 12656.83 141.65 54863.40 88888.00 2013-05-26 01:11:51.125 146 12656.90 141.62 54863.40 88888.00 2013-05-26 01:11:51.250 146 12656.90 141.62 54863.43 88888.00 2013-05-26 01:11:51.375 146 12656.85 141.62 54863.43 88888.00 2013-05-26 01:11:51.500 146 12656.92 141.68 54863.45 88888.00 2013-05-26 01:11:51.625 146 12656.95 141.60 54863.40 88888.00 2013-05-26 01:11:51.750 146 12656.90 141.50 54863.30 88888.00 2013-05-26 01:11:51.875 146 12656.90 141.50 54863.30 88888.00 2013-05-26 01:11:52.000 146 12656.98 141.57 54863.35 88888.00 2013-05-26 01:11:52.125 146 12657.00 141.53 54863.35 88888.00 2013-05-26 01:11:52.250 146 12657.00 141.45 54863.32 88888.00 2013-05-26 01:11:52.375 146 12657.08 141.45 54863.30 88888.00 2013-05-26 01:11:52.500 146 12657.10 141.45 54863.30 88888.00 2013-05-26 01:11:52.625 146 12657.15 141.40 54863.25 88888.00 2013-05-26 01:11:52.750 146 12657.15 141.40 54863.30 88888.00 2013-05-26 01:11:52.875 146 12657.15 141.43 54863.32 88888.00 2013-05-26 01:11:53.000 146 12657.15 141.40 54863.30 88888.00 2013-05-26 01:11:53.125 146 12657.17 141.35 54863.25 88888.00 2013-05-26 01:11:53.250 146 12657.23 141.32 54863.28 88888.00 2013-05-26 01:11:53.375 146 12657.27 141.32 54863.25 88888.00 2013-05-26 01:11:53.500 146 12657.25 141.25 54863.22 88888.00 2013-05-26 01:11:53.625 146 12657.30 141.28 54863.22 88888.00 2013-05-26 01:11:53.750 146 12657.35 141.28 54863.20 88888.00 2013-05-26 01:11:53.875 146 12657.38 141.25 54863.20 88888.00 2013-05-26 01:11:54.000 146 12657.38 141.20 54863.18 88888.00 2013-05-26 01:11:54.125 146 12657.30 141.12 54863.15 88888.00 2013-05-26 01:11:54.250 146 12657.25 141.10 54863.18 88888.00 2013-05-26 01:11:54.375 146 12657.30 141.15 54863.18 88888.00 2013-05-26 01:11:54.500 146 12657.40 141.15 54863.18 88888.00 2013-05-26 01:11:54.625 146 12657.48 141.12 54863.12 88888.00 2013-05-26 01:11:54.750 146 12657.55 141.10 54863.10 88888.00 2013-05-26 01:11:54.875 146 12657.65 141.12 54863.15 88888.00 2013-05-26 01:11:55.000 146 12657.62 141.10 54863.12 88888.00 2013-05-26 01:11:55.125 146 12657.55 141.05 54863.07 88888.00 2013-05-26 01:11:55.250 146 12657.48 141.00 54863.05 88888.00 2013-05-26 01:11:55.375 146 12657.58 141.03 54863.07 88888.00 2013-05-26 01:11:55.500 146 12657.58 141.03 54863.05 88888.00 2013-05-26 01:11:55.625 146 12657.48 140.93 54862.95 88888.00 2013-05-26 01:11:55.750 146 12657.50 140.93 54862.95 88888.00 2013-05-26 01:11:55.875 146 12657.55 140.97 54862.95 88888.00 2013-05-26 01:11:56.000 146 12657.58 140.93 54862.95 88888.00 2013-05-26 01:11:56.125 146 12657.65 140.93 54862.97 88888.00 2013-05-26 01:11:56.250 146 12657.70 140.93 54862.97 88888.00 2013-05-26 01:11:56.375 146 12657.73 140.95 54862.97 88888.00 2013-05-26 01:11:56.500 146 12657.67 140.90 54862.93 88888.00 2013-05-26 01:11:56.625 146 12657.67 140.88 54862.88 88888.00 2013-05-26 01:11:56.750 146 12657.73 140.90 54862.93 88888.00 2013-05-26 01:11:56.875 146 12657.83 141.03 54863.00 88888.00 2013-05-26 01:11:57.000 146 12657.83 141.05 54862.97 88888.00 2013-05-26 01:11:57.125 146 12657.70 140.93 54862.90 88888.00 2013-05-26 01:11:57.250 146 12657.67 140.82 54862.82 88888.00 2013-05-26 01:11:57.375 146 12657.83 140.90 54862.88 88888.00 2013-05-26 01:11:57.500 146 12657.88 140.88 54862.88 88888.00 2013-05-26 01:11:57.625 146 12657.85 140.85 54862.82 88888.00 2013-05-26 01:11:57.750 146 12657.85 140.85 54862.82 88888.00 2013-05-26 01:11:57.875 146 12657.85 140.85 54862.80 88888.00 2013-05-26 01:11:58.000 146 12657.88 140.85 54862.78 88888.00 2013-05-26 01:11:58.125 146 12657.88 140.82 54862.75 88888.00 2013-05-26 01:11:58.250 146 12657.88 140.85 54862.78 88888.00 2013-05-26 01:11:58.375 146 12657.92 140.93 54862.78 88888.00 2013-05-26 01:11:58.500 146 12657.95 140.95 54862.78 88888.00 2013-05-26 01:11:58.625 146 12657.95 140.97 54862.75 88888.00 2013-05-26 01:11:58.750 146 12657.92 140.90 54862.70 88888.00 2013-05-26 01:11:58.875 146 12657.98 140.85 54862.70 88888.00 2013-05-26 01:11:59.000 146 12657.98 140.85 54862.70 88888.00 2013-05-26 01:11:59.125 146 12657.88 140.88 54862.72 88888.00 2013-05-26 01:11:59.250 146 12657.88 140.90 54862.72 88888.00 2013-05-26 01:11:59.375 146 12657.95 140.90 54862.72 88888.00 2013-05-26 01:11:59.500 146 12657.92 140.85 54862.68 88888.00 2013-05-26 01:11:59.625 146 12657.92 140.85 54862.68 88888.00 2013-05-26 01:11:59.750 146 12657.98 140.90 54862.65 88888.00 2013-05-26 01:11:59.875 146 12658.02 140.93 54862.65 88888.00 2013-05-26 01:12:00.000 146 12658.10 140.93 54862.62 88888.00 2013-05-26 01:12:00.125 146 12658.15 140.95 54862.62 88888.00 2013-05-26 01:12:00.250 146 12658.10 140.93 54862.62 88888.00 2013-05-26 01:12:00.375 146 12658.10 140.95 54862.60 88888.00 2013-05-26 01:12:00.500 146 12658.08 141.00 54862.60 88888.00 2013-05-26 01:12:00.625 146 12658.08 141.05 54862.62 88888.00 2013-05-26 01:12:00.750 146 12658.02 141.05 54862.60 88888.00 2013-05-26 01:12:00.875 146 12657.95 141.03 54862.60 88888.00 2013-05-26 01:12:01.000 146 12657.95 141.03 54862.62 88888.00 2013-05-26 01:12:01.125 146 12658.02 141.05 54862.62 88888.00 2013-05-26 01:12:01.250 146 12658.00 141.07 54862.62 88888.00 2013-05-26 01:12:01.375 146 12658.02 141.10 54862.62 88888.00 2013-05-26 01:12:01.500 146 12658.02 141.15 54862.65 88888.00 2013-05-26 01:12:01.625 146 12658.05 141.15 54862.60 88888.00 2013-05-26 01:12:01.750 146 12658.00 141.12 54862.55 88888.00 2013-05-26 01:12:01.875 146 12658.02 141.12 54862.55 88888.00 2013-05-26 01:12:02.000 146 12658.05 141.12 54862.53 88888.00 2013-05-26 01:12:02.125 146 12658.08 141.20 54862.55 88888.00 2013-05-26 01:12:02.250 146 12658.02 141.22 54862.53 88888.00 2013-05-26 01:12:02.375 146 12658.02 141.18 54862.50 88888.00 2013-05-26 01:12:02.500 146 12658.08 141.20 54862.53 88888.00 2013-05-26 01:12:02.625 146 12658.05 141.20 54862.55 88888.00 2013-05-26 01:12:02.750 146 12657.98 141.20 54862.53 88888.00 2013-05-26 01:12:02.875 146 12657.92 141.15 54862.47 88888.00 2013-05-26 01:12:03.000 146 12657.88 141.18 54862.47 88888.00 2013-05-26 01:12:03.125 146 12657.85 141.22 54862.50 88888.00 2013-05-26 01:12:03.250 146 12657.88 141.25 54862.53 88888.00 2013-05-26 01:12:03.375 146 12657.98 141.30 54862.53 88888.00 2013-05-26 01:12:03.500 146 12657.90 141.28 54862.50 88888.00 2013-05-26 01:12:03.625 146 12657.77 141.20 54862.47 88888.00 2013-05-26 01:12:03.750 146 12657.80 141.25 54862.53 88888.00 2013-05-26 01:12:03.875 146 12657.80 141.30 54862.53 88888.00 2013-05-26 01:12:04.000 146 12657.77 141.30 54862.50 88888.00 2013-05-26 01:12:04.125 146 12657.77 141.30 54862.50 88888.00 2013-05-26 01:12:04.250 146 12657.75 141.30 54862.50 88888.00 2013-05-26 01:12:04.375 146 12657.70 141.30 54862.50 88888.00 2013-05-26 01:12:04.500 146 12657.67 141.30 54862.50 88888.00 2013-05-26 01:12:04.625 146 12657.73 141.30 54862.50 88888.00 2013-05-26 01:12:04.750 146 12657.75 141.30 54862.50 88888.00 2013-05-26 01:12:04.875 146 12657.75 141.32 54862.53 88888.00 2013-05-26 01:12:05.000 146 12657.75 141.30 54862.50 88888.00 2013-05-26 01:12:05.125 146 12657.65 141.25 54862.47 88888.00 2013-05-26 01:12:05.250 146 12657.60 141.28 54862.53 88888.00 2013-05-26 01:12:05.375 146 12657.67 141.32 54862.55 88888.00 2013-05-26 01:12:05.500 146 12657.67 141.32 54862.53 88888.00 2013-05-26 01:12:05.625 146 12657.62 141.28 54862.47 88888.00 2013-05-26 01:12:05.750 146 12657.60 141.22 54862.45 88888.00 2013-05-26 01:12:05.875 146 12657.60 141.25 54862.47 88888.00 2013-05-26 01:12:06.000 146 12657.60 141.28 54862.50 88888.00 2013-05-26 01:12:06.125 146 12657.60 141.28 54862.53 88888.00 2013-05-26 01:12:06.250 146 12657.48 141.25 54862.55 88888.00 2013-05-26 01:12:06.375 146 12657.52 141.25 54862.53 88888.00 2013-05-26 01:12:06.500 146 12657.45 141.18 54862.45 88888.00 2013-05-26 01:12:06.625 146 12657.45 141.18 54862.45 88888.00 2013-05-26 01:12:06.750 146 12657.48 141.15 54862.47 88888.00 2013-05-26 01:12:06.875 146 12657.45 141.10 54862.43 88888.00 2013-05-26 01:12:07.000 146 12657.45 141.15 54862.53 88888.00 2013-05-26 01:12:07.125 146 12657.50 141.18 54862.55 88888.00 2013-05-26 01:12:07.250 146 12657.45 141.07 54862.47 88888.00 2013-05-26 01:12:07.375 146 12657.38 141.00 54862.47 88888.00 2013-05-26 01:12:07.500 146 12657.27 140.97 54862.47 88888.00 2013-05-26 01:12:07.625 146 12657.38 141.03 54862.53 88888.00 2013-05-26 01:12:07.750 146 12657.45 141.03 54862.55 88888.00 2013-05-26 01:12:07.875 146 12657.27 140.93 54862.50 88888.00 2013-05-26 01:12:08.000 146 12657.15 140.88 54862.47 88888.00 2013-05-26 01:12:08.125 146 12657.12 140.85 54862.50 88888.00 2013-05-26 01:12:08.250 146 12657.10 140.82 54862.50 88888.00 2013-05-26 01:12:08.375 146 12657.08 140.78 54862.47 88888.00 2013-05-26 01:12:08.500 146 12657.05 140.70 54862.45 88888.00 2013-05-26 01:12:08.625 146 12657.05 140.68 54862.50 88888.00 2013-05-26 01:12:08.750 146 12657.05 140.65 54862.53 88888.00 2013-05-26 01:12:08.875 146 12657.10 140.62 54862.55 88888.00 2013-05-26 01:12:09.000 146 12657.15 140.60 54862.55 88888.00 2013-05-26 01:12:09.125 146 12657.10 140.60 54862.60 88888.00 2013-05-26 01:12:09.250 146 12656.95 140.47 54862.57 88888.00 2013-05-26 01:12:09.375 146 12656.88 140.43 54862.53 88888.00 2013-05-26 01:12:09.500 146 12656.92 140.43 54862.57 88888.00 2013-05-26 01:12:09.625 146 12656.95 140.43 54862.65 88888.00 2013-05-26 01:12:09.750 146 12656.95 140.35 54862.60 88888.00 2013-05-26 01:12:09.875 146 12656.95 140.32 54862.62 88888.00 2013-05-26 01:12:10.000 146 12657.02 140.32 54862.68 88888.00 2013-05-26 01:12:10.125 146 12657.00 140.20 54862.68 88888.00 2013-05-26 01:12:10.250 146 12656.90 140.12 54862.68 88888.00 2013-05-26 01:12:10.375 146 12656.88 140.07 54862.70 88888.00 2013-05-26 01:12:10.500 146 12656.85 140.05 54862.72 88888.00 2013-05-26 01:12:10.625 146 12656.80 139.97 54862.72 88888.00 2013-05-26 01:12:10.750 146 12656.83 139.93 54862.72 88888.00 2013-05-26 01:12:10.875 146 12656.75 139.85 54862.72 88888.00 2013-05-26 01:12:11.000 146 12656.73 139.82 54862.72 88888.00 2013-05-26 01:12:11.125 146 12656.73 139.82 54862.78 88888.00 2013-05-26 01:12:11.250 146 12656.73 139.78 54862.85 88888.00 2013-05-26 01:12:11.375 146 12656.70 139.70 54862.80 88888.00 2013-05-26 01:12:11.500 146 12656.60 139.62 54862.78 88888.00 2013-05-26 01:12:11.625 146 12656.58 139.65 54862.82 88888.00 2013-05-26 01:12:11.750 146 12656.62 139.68 54862.85 88888.00 2013-05-26 01:12:11.875 146 12656.58 139.62 54862.85 88888.00 2013-05-26 01:12:12.000 146 12656.48 139.57 54862.82 88888.00 2013-05-26 01:12:12.125 146 12656.38 139.53 54862.88 88888.00 2013-05-26 01:12:12.250 146 12656.40 139.50 54862.95 88888.00 2013-05-26 01:12:12.375 146 12656.48 139.43 54862.93 88888.00 2013-05-26 01:12:12.500 146 12656.45 139.30 54862.90 88888.00 2013-05-26 01:12:12.625 146 12656.33 139.25 54862.93 88888.00 2013-05-26 01:12:12.750 146 12656.27 139.25 54862.95 88888.00 2013-05-26 01:12:12.875 146 12656.33 139.22 54862.97 88888.00 2013-05-26 01:12:13.000 146 12656.27 139.18 54862.93 88888.00 2013-05-26 01:12:13.125 146 12656.17 139.12 54862.93 88888.00 2013-05-26 01:12:13.250 146 12656.20 139.10 54862.97 88888.00 2013-05-26 01:12:13.375 146 12656.23 139.10 54862.97 88888.00 2013-05-26 01:12:13.500 146 12656.17 139.07 54863.00 88888.00 2013-05-26 01:12:13.625 146 12656.12 139.07 54863.05 88888.00 2013-05-26 01:12:13.750 146 12656.08 139.05 54863.07 88888.00 2013-05-26 01:12:13.875 146 12655.98 139.03 54863.10 88888.00 2013-05-26 01:12:14.000 146 12655.92 138.95 54863.07 88888.00 2013-05-26 01:12:14.125 146 12655.90 138.95 54863.10 88888.00 2013-05-26 01:12:14.250 146 12655.83 138.93 54863.18 88888.00 2013-05-26 01:12:14.375 146 12655.77 138.93 54863.20 88888.00 2013-05-26 01:12:14.500 146 12655.73 138.90 54863.22 88888.00 2013-05-26 01:12:14.625 146 12655.67 138.85 54863.22 88888.00 2013-05-26 01:12:14.750 146 12655.60 138.85 54863.20 88888.00 2013-05-26 01:12:14.875 146 12655.55 138.78 54863.20 88888.00 2013-05-26 01:12:15.000 146 12655.55 138.78 54863.22 88888.00 2013-05-26 01:12:15.125 146 12655.58 138.80 54863.25 88888.00 2013-05-26 01:12:15.250 146 12655.50 138.78 54863.28 88888.00 2013-05-26 01:12:15.375 146 12655.48 138.80 54863.30 88888.00 2013-05-26 01:12:15.500 146 12655.35 138.72 54863.25 88888.00 2013-05-26 01:12:15.625 146 12655.27 138.70 54863.28 88888.00 2013-05-26 01:12:15.750 146 12655.23 138.62 54863.28 88888.00 2013-05-26 01:12:15.875 146 12655.23 138.60 54863.28 88888.00 2013-05-26 01:12:16.000 146 12655.23 138.65 54863.35 88888.00 2013-05-26 01:12:16.125 146 12655.20 138.70 54863.45 88888.00 2013-05-26 01:12:16.250 146 12655.08 138.60 54863.38 88888.00 2013-05-26 01:12:16.375 146 12654.95 138.50 54863.38 88888.00 2013-05-26 01:12:16.500 146 12654.90 138.53 54863.40 88888.00 2013-05-26 01:12:16.625 146 12654.95 138.62 54863.50 88888.00 2013-05-26 01:12:16.750 146 12654.92 138.68 54863.53 88888.00 2013-05-26 01:12:16.875 146 12654.88 138.60 54863.50 88888.00 2013-05-26 01:12:17.000 146 12654.80 138.57 54863.47 88888.00 2013-05-26 01:12:17.125 146 12654.73 138.57 54863.50 88888.00 2013-05-26 01:12:17.250 146 12654.62 138.55 54863.50 88888.00 2013-05-26 01:12:17.375 146 12654.55 138.53 54863.53 88888.00 2013-05-26 01:12:17.500 146 12654.58 138.60 54863.57 88888.00 2013-05-26 01:12:17.625 146 12654.55 138.62 54863.62 88888.00 2013-05-26 01:12:17.750 146 12654.40 138.60 54863.62 88888.00 2013-05-26 01:12:17.875 146 12654.33 138.55 54863.60 88888.00 2013-05-26 01:12:18.000 146 12654.33 138.57 54863.62 88888.00 2013-05-26 01:12:18.125 146 12654.33 138.57 54863.68 88888.00 2013-05-26 01:12:18.250 146 12654.25 138.55 54863.68 88888.00 2013-05-26 01:12:18.375 146 12654.30 138.57 54863.70 88888.00 2013-05-26 01:12:18.500 146 12654.27 138.60 54863.70 88888.00 2013-05-26 01:12:18.625 146 12654.20 138.57 54863.70 88888.00 2013-05-26 01:12:18.750 146 12654.10 138.55 54863.70 88888.00 2013-05-26 01:12:18.875 146 12654.05 138.62 54863.78 88888.00 2013-05-26 01:12:19.000 146 12653.92 138.55 54863.75 88888.00 2013-05-26 01:12:19.125 146 12653.90 138.55 54863.80 88888.00 2013-05-26 01:12:19.250 146 12653.88 138.62 54863.85 88888.00 2013-05-26 01:12:19.375 146 12653.95 138.62 54863.90 88888.00 2013-05-26 01:12:19.500 146 12653.85 138.62 54863.90 88888.00 2013-05-26 01:12:19.625 146 12653.75 138.57 54863.88 88888.00 2013-05-26 01:12:19.750 146 12653.65 138.55 54863.88 88888.00 2013-05-26 01:12:19.875 146 12653.52 138.53 54863.85 88888.00 2013-05-26 01:12:20.000 146 12653.52 138.57 54863.93 88888.00 2013-05-26 01:12:20.125 146 12653.52 138.60 54863.97 88888.00 2013-05-26 01:12:20.250 146 12653.45 138.55 54863.93 88888.00 2013-05-26 01:12:20.375 146 12653.33 138.45 54863.90 88888.00 2013-05-26 01:12:20.500 146 12653.30 138.47 54863.95 88888.00 2013-05-26 01:12:20.625 146 12653.35 138.53 54864.00 88888.00 2013-05-26 01:12:20.750 146 12653.27 138.53 54863.97 88888.00 2013-05-26 01:12:20.875 146 12653.25 138.55 54864.00 88888.00 2013-05-26 01:12:21.000 146 12653.17 138.57 54864.03 88888.00 2013-05-26 01:12:21.125 146 12653.15 138.62 54864.05 88888.00 2013-05-26 01:12:21.250 146 12653.02 138.60 54864.10 88888.00 2013-05-26 01:12:21.375 146 12652.98 138.60 54864.10 88888.00 2013-05-26 01:12:21.500 146 12652.98 138.60 54864.10 88888.00 2013-05-26 01:12:21.625 146 12652.95 138.60 54864.10 88888.00 2013-05-26 01:12:21.750 146 12652.95 138.62 54864.15 88888.00 2013-05-26 01:12:21.875 146 12652.98 138.70 54864.25 88888.00 2013-05-26 01:12:22.000 146 12652.90 138.65 54864.20 88888.00 2013-05-26 01:12:22.125 146 12652.80 138.62 54864.20 88888.00 2013-05-26 01:12:22.250 146 12652.77 138.68 54864.25 88888.00 2013-05-26 01:12:22.375 146 12652.83 138.80 54864.30 88888.00 2013-05-26 01:12:22.500 146 12652.77 138.85 54864.35 88888.00 2013-05-26 01:12:22.625 146 12652.70 138.82 54864.32 88888.00 2013-05-26 01:12:22.750 146 12652.58 138.80 54864.28 88888.00 2013-05-26 01:12:22.875 146 12652.45 138.75 54864.28 88888.00 2013-05-26 01:12:23.000 146 12652.50 138.78 54864.30 88888.00 2013-05-26 01:12:23.125 146 12652.55 138.85 54864.38 88888.00 2013-05-26 01:12:23.250 146 12652.48 138.82 54864.32 88888.00 2013-05-26 01:12:23.375 146 12652.45 138.85 54864.35 88888.00 2013-05-26 01:12:23.500 146 12652.48 138.85 54864.40 88888.00 2013-05-26 01:12:23.625 146 12652.42 138.90 54864.40 88888.00 2013-05-26 01:12:23.750 146 12652.30 138.88 54864.38 88888.00 2013-05-26 01:12:23.875 146 12652.25 138.85 54864.43 88888.00 2013-05-26 01:12:24.000 146 12652.33 138.95 54864.45 88888.00 2013-05-26 01:12:24.125 146 12652.35 139.03 54864.47 88888.00 2013-05-26 01:12:24.250 146 12652.23 139.03 54864.45 88888.00 2013-05-26 01:12:24.375 146 12652.15 139.03 54864.45 88888.00 2013-05-26 01:12:24.500 146 12652.08 139.10 54864.45 88888.00 2013-05-26 01:12:24.625 146 12652.05 139.12 54864.47 88888.00 2013-05-26 01:12:24.750 146 12652.05 139.15 54864.50 88888.00 2013-05-26 01:12:24.875 146 12652.05 139.18 54864.50 88888.00 2013-05-26 01:12:25.000 146 12651.95 139.15 54864.53 88888.00 2013-05-26 01:12:25.125 146 12651.88 139.15 54864.53 88888.00 2013-05-26 01:12:25.250 146 12651.85 139.18 54864.53 88888.00 2013-05-26 01:12:25.375 146 12651.83 139.18 54864.53 88888.00 2013-05-26 01:12:25.500 146 12651.88 139.28 54864.62 88888.00 2013-05-26 01:12:25.625 146 12651.88 139.38 54864.65 88888.00 2013-05-26 01:12:25.750 146 12651.80 139.40 54864.62 88888.00 2013-05-26 01:12:25.875 146 12651.75 139.40 54864.62 88888.00 2013-05-26 01:12:26.000 146 12651.80 139.43 54864.57 88888.00 2013-05-26 01:12:26.125 146 12651.75 139.47 54864.62 88888.00 2013-05-26 01:12:26.250 146 12651.73 139.50 54864.65 88888.00 2013-05-26 01:12:26.375 146 12651.65 139.53 54864.60 88888.00 2013-05-26 01:12:26.500 146 12651.52 139.53 54864.62 88888.00 2013-05-26 01:12:26.625 146 12651.58 139.62 54864.68 88888.00 2013-05-26 01:12:26.750 146 12651.58 139.65 54864.68 88888.00 2013-05-26 01:12:26.875 146 12651.52 139.70 54864.68 88888.00 2013-05-26 01:12:27.000 146 12651.50 139.70 54864.68 88888.00 2013-05-26 01:12:27.125 146 12651.48 139.75 54864.70 88888.00 2013-05-26 01:12:27.250 146 12651.40 139.78 54864.75 88888.00 2013-05-26 01:12:27.375 146 12651.38 139.85 54864.78 88888.00 2013-05-26 01:12:27.500 146 12651.33 139.85 54864.78 88888.00 2013-05-26 01:12:27.625 146 12651.50 140.03 54864.90 88888.00 2013-05-26 01:12:27.750 146 12651.42 140.03 54864.85 88888.00 2013-05-26 01:12:27.875 146 12651.27 140.05 54864.82 88888.00 2013-05-26 01:12:28.000 146 12651.20 140.00 54864.78 88888.00 2013-05-26 01:12:28.125 146 12651.15 139.97 54864.75 88888.00 2013-05-26 01:12:28.250 146 12651.12 140.05 54864.80 88888.00 2013-05-26 01:12:28.375 146 12651.17 140.15 54864.82 88888.00 2013-05-26 01:12:28.500 146 12651.12 140.20 54864.82 88888.00 2013-05-26 01:12:28.625 146 12651.12 140.22 54864.85 88888.00 2013-05-26 01:12:28.750 146 12651.10 140.18 54864.80 88888.00 2013-05-26 01:12:28.875 146 12651.10 140.22 54864.82 88888.00 2013-05-26 01:12:29.000 146 12651.08 140.30 54864.88 88888.00 2013-05-26 01:12:29.125 146 12650.98 140.32 54864.85 88888.00 2013-05-26 01:12:29.250 146 12650.90 140.28 54864.82 88888.00 2013-05-26 01:12:29.375 146 12650.88 140.32 54864.85 88888.00 2013-05-26 01:12:29.500 146 12650.85 140.38 54864.88 88888.00 2013-05-26 01:12:29.625 146 12650.90 140.47 54864.88 88888.00 2013-05-26 01:12:29.750 146 12650.88 140.50 54864.85 88888.00 2013-05-26 01:12:29.875 146 12650.83 140.55 54864.88 88888.00 2013-05-26 01:12:30.000 146 12650.80 140.60 54864.88 88888.00 2013-05-26 01:12:30.125 146 12650.70 140.65 54864.93 88888.00 2013-05-26 01:12:30.250 146 12650.67 140.68 54864.90 88888.00 2013-05-26 01:12:30.375 146 12650.60 140.68 54864.88 88888.00 2013-05-26 01:12:30.500 146 12650.58 140.70 54864.88 88888.00 2013-05-26 01:12:30.625 146 12650.58 140.72 54864.90 88888.00 2013-05-26 01:12:30.750 146 12650.60 140.80 54864.97 88888.00 2013-05-26 01:12:30.875 146 12650.58 140.75 54864.97 88888.00 2013-05-26 01:12:31.000 146 12650.52 140.78 54864.97 88888.00 2013-05-26 01:12:31.125 146 12650.52 140.85 54865.03 88888.00 2013-05-26 01:12:31.250 146 12650.52 140.90 54865.03 88888.00 2013-05-26 01:12:31.375 146 12650.50 140.95 54865.03 88888.00 2013-05-26 01:12:31.500 146 12650.52 141.03 54865.10 88888.00 2013-05-26 01:12:31.625 146 12650.50 141.03 54865.10 88888.00 2013-05-26 01:12:31.750 146 12650.48 141.05 54865.10 88888.00 2013-05-26 01:12:31.875 146 12650.42 141.10 54865.12 88888.00 2013-05-26 01:12:32.000 146 12650.38 141.15 54865.10 88888.00 2013-05-26 01:12:32.125 146 12650.30 141.12 54865.10 88888.00 2013-05-26 01:12:32.250 146 12650.25 141.10 54865.10 88888.00 2013-05-26 01:12:32.375 146 12650.23 141.10 54865.12 88888.00 2013-05-26 01:12:32.500 146 12650.20 141.12 54865.07 88888.00 2013-05-26 01:12:32.625 146 12650.20 141.15 54865.05 88888.00 2013-05-26 01:12:32.750 146 12650.20 141.20 54865.10 88888.00 2013-05-26 01:12:32.875 146 12650.15 141.28 54865.18 88888.00 2013-05-26 01:12:33.000 146 12650.10 141.28 54865.12 88888.00 2013-05-26 01:12:33.125 146 12650.08 141.25 54865.12 88888.00 2013-05-26 01:12:33.250 146 12650.08 141.30 54865.18 88888.00 2013-05-26 01:12:33.375 146 12650.08 141.35 54865.20 88888.00 2013-05-26 01:12:33.500 146 12650.00 141.35 54865.15 88888.00 2013-05-26 01:12:33.625 146 12649.92 141.35 54865.12 88888.00 2013-05-26 01:12:33.750 146 12649.85 141.35 54865.12 88888.00 2013-05-26 01:12:33.875 146 12649.80 141.40 54865.18 88888.00 2013-05-26 01:12:34.000 146 12649.85 141.47 54865.22 88888.00 2013-05-26 01:12:34.125 146 12649.83 141.47 54865.25 88888.00 2013-05-26 01:12:34.250 146 12649.80 141.50 54865.28 88888.00 2013-05-26 01:12:34.375 146 12649.75 141.50 54865.28 88888.00 2013-05-26 01:12:34.500 146 12649.67 141.47 54865.25 88888.00 2013-05-26 01:12:34.625 146 12649.62 141.43 54865.22 88888.00 2013-05-26 01:12:34.750 146 12649.60 141.40 54865.25 88888.00 2013-05-26 01:12:34.875 146 12649.55 141.47 54865.25 88888.00 2013-05-26 01:12:35.000 146 12649.58 141.55 54865.30 88888.00 2013-05-26 01:12:35.125 146 12649.58 141.60 54865.35 88888.00 2013-05-26 01:12:35.250 146 12649.52 141.62 54865.35 88888.00 2013-05-26 01:12:35.375 146 12649.58 141.62 54865.32 88888.00 2013-05-26 01:12:35.500 146 12649.52 141.57 54865.30 88888.00 2013-05-26 01:12:35.625 146 12649.48 141.60 54865.32 88888.00 2013-05-26 01:12:35.750 146 12649.42 141.55 54865.28 88888.00 2013-05-26 01:12:35.875 146 12649.38 141.55 54865.30 88888.00 2013-05-26 01:12:36.000 146 12649.33 141.57 54865.35 88888.00 2013-05-26 01:12:36.125 146 12649.33 141.62 54865.43 88888.00 2013-05-26 01:12:36.250 146 12649.27 141.60 54865.35 88888.00 2013-05-26 01:12:36.375 146 12649.23 141.60 54865.38 88888.00 2013-05-26 01:12:36.500 146 12649.17 141.60 54865.38 88888.00 2013-05-26 01:12:36.625 146 12649.17 141.60 54865.40 88888.00 2013-05-26 01:12:36.750 146 12649.23 141.60 54865.40 88888.00 2013-05-26 01:12:36.875 146 12649.15 141.65 54865.47 88888.00 2013-05-26 01:12:37.000 146 12649.08 141.68 54865.45 88888.00 2013-05-26 01:12:37.125 146 12649.05 141.68 54865.45 88888.00 2013-05-26 01:12:37.250 146 12649.15 141.68 54865.47 88888.00 2013-05-26 01:12:37.375 146 12649.23 141.70 54865.47 88888.00 2013-05-26 01:12:37.500 146 12649.23 141.65 54865.45 88888.00 2013-05-26 01:12:37.625 146 12649.12 141.62 54865.50 88888.00 2013-05-26 01:12:37.750 146 12649.08 141.68 54865.55 88888.00 2013-05-26 01:12:37.875 146 12649.02 141.68 54865.57 88888.00 2013-05-26 01:12:38.000 146 12649.02 141.65 54865.55 88888.00 2013-05-26 01:12:38.125 146 12648.95 141.60 54865.50 88888.00 2013-05-26 01:12:38.250 146 12648.95 141.62 54865.53 88888.00 2013-05-26 01:12:38.375 146 12648.92 141.62 54865.55 88888.00 2013-05-26 01:12:38.500 146 12648.90 141.68 54865.55 88888.00 2013-05-26 01:12:38.625 146 12648.98 141.68 54865.57 88888.00 2013-05-26 01:12:38.750 146 12648.98 141.62 54865.55 88888.00 2013-05-26 01:12:38.875 146 12648.95 141.62 54865.55 88888.00 2013-05-26 01:12:39.000 146 12648.92 141.62 54865.55 88888.00 2013-05-26 01:12:39.125 146 12648.90 141.62 54865.62 88888.00 2013-05-26 01:12:39.250 146 12648.88 141.62 54865.62 88888.00 2013-05-26 01:12:39.375 146 12648.85 141.57 54865.60 88888.00 2013-05-26 01:12:39.500 146 12648.83 141.60 54865.57 88888.00 2013-05-26 01:12:39.625 146 12648.85 141.60 54865.60 88888.00 2013-05-26 01:12:39.750 146 12648.80 141.57 54865.60 88888.00 2013-05-26 01:12:39.875 146 12648.80 141.55 54865.60 88888.00 2013-05-26 01:12:40.000 146 12648.77 141.55 54865.60 88888.00 2013-05-26 01:12:40.125 146 12648.80 141.57 54865.68 88888.00 2013-05-26 01:12:40.250 146 12648.80 141.60 54865.68 88888.00 2013-05-26 01:12:40.375 146 12648.77 141.55 54865.68 88888.00 2013-05-26 01:12:40.500 146 12648.80 141.60 54865.72 88888.00 2013-05-26 01:12:40.625 146 12648.70 141.62 54865.72 88888.00 2013-05-26 01:12:40.750 146 12648.67 141.60 54865.68 88888.00 2013-05-26 01:12:40.875 146 12648.60 141.57 54865.68 88888.00 2013-05-26 01:12:41.000 146 12648.60 141.57 54865.72 88888.00 2013-05-26 01:12:41.125 146 12648.52 141.60 54865.78 88888.00 2013-05-26 01:12:41.250 146 12648.48 141.55 54865.78 88888.00 2013-05-26 01:12:41.375 146 12648.52 141.55 54865.78 88888.00 2013-05-26 01:12:41.500 146 12648.55 141.55 54865.78 88888.00 2013-05-26 01:12:41.625 146 12648.62 141.47 54865.75 88888.00 2013-05-26 01:12:41.750 146 12648.55 141.43 54865.70 88888.00 2013-05-26 01:12:41.875 146 12648.55 141.43 54865.72 88888.00 2013-05-26 01:12:42.000 146 12648.58 141.43 54865.75 88888.00 2013-05-26 01:12:42.125 146 12648.55 141.43 54865.80 88888.00 2013-05-26 01:12:42.250 146 12648.45 141.38 54865.80 88888.00 2013-05-26 01:12:42.375 146 12648.48 141.32 54865.78 88888.00 2013-05-26 01:12:42.500 146 12648.52 141.30 54865.78 88888.00 2013-05-26 01:12:42.625 146 12648.50 141.32 54865.82 88888.00 2013-05-26 01:12:42.750 146 12648.45 141.32 54865.85 88888.00 2013-05-26 01:12:42.875 146 12648.50 141.32 54865.80 88888.00 2013-05-26 01:12:43.000 146 12648.50 141.30 54865.80 88888.00 2013-05-26 01:12:43.125 146 12648.48 141.32 54865.88 88888.00 2013-05-26 01:12:43.250 146 12648.40 141.28 54865.88 88888.00 2013-05-26 01:12:43.375 146 12648.38 141.28 54865.85 88888.00 2013-05-26 01:12:43.500 146 12648.33 141.20 54865.75 88888.00 2013-05-26 01:12:43.625 146 12648.38 141.25 54865.80 88888.00 2013-05-26 01:12:43.750 146 12648.38 141.28 54865.85 88888.00 2013-05-26 01:12:43.875 146 12648.25 141.20 54865.85 88888.00 2013-05-26 01:12:44.000 146 12648.23 141.20 54865.85 88888.00 2013-05-26 01:12:44.125 146 12648.30 141.22 54865.85 88888.00 2013-05-26 01:12:44.250 146 12648.33 141.22 54865.93 88888.00 2013-05-26 01:12:44.375 146 12648.35 141.22 54865.95 88888.00 2013-05-26 01:12:44.500 146 12648.33 141.20 54865.95 88888.00 2013-05-26 01:12:44.625 146 12648.25 141.12 54865.90 88888.00 2013-05-26 01:12:44.750 146 12648.27 141.15 54865.95 88888.00 2013-05-26 01:12:44.875 146 12648.30 141.18 54865.97 88888.00 2013-05-26 01:12:45.000 146 12648.27 141.15 54865.95 88888.00 2013-05-26 01:12:45.125 146 12648.30 141.12 54865.95 88888.00 2013-05-26 01:12:45.250 146 12648.27 141.12 54865.97 88888.00 2013-05-26 01:12:45.375 146 12648.25 141.10 54865.97 88888.00 2013-05-26 01:12:45.500 146 12648.17 141.10 54866.00 88888.00 2013-05-26 01:12:45.625 146 12648.15 141.10 54866.00 88888.00 2013-05-26 01:12:45.750 146 12648.08 141.00 54865.95 88888.00 2013-05-26 01:12:45.875 146 12648.12 141.07 54865.97 88888.00 2013-05-26 01:12:46.000 146 12648.10 141.03 54865.95 88888.00 2013-05-26 01:12:46.125 146 12647.98 140.95 54865.93 88888.00 2013-05-26 01:12:46.250 146 12648.00 140.97 54866.00 88888.00 2013-05-26 01:12:46.375 146 12648.08 141.03 54866.03 88888.00 2013-05-26 01:12:46.500 146 12648.10 141.03 54866.05 88888.00 2013-05-26 01:12:46.625 146 12648.12 141.03 54866.12 88888.00 2013-05-26 01:12:46.750 146 12648.17 141.03 54866.12 88888.00 2013-05-26 01:12:46.875 146 12648.12 140.95 54866.07 88888.00 2013-05-26 01:12:47.000 146 12648.15 140.97 54866.07 88888.00 2013-05-26 01:12:47.125 146 12648.15 141.00 54866.10 88888.00 2013-05-26 01:12:47.250 146 12648.05 140.97 54866.10 88888.00 2013-05-26 01:12:47.375 146 12648.05 141.00 54866.10 88888.00 2013-05-26 01:12:47.500 146 12648.00 140.95 54866.05 88888.00 2013-05-26 01:12:47.625 146 12648.02 140.90 54866.05 88888.00 2013-05-26 01:12:47.750 146 12648.05 140.88 54866.05 88888.00 2013-05-26 01:12:47.875 146 12648.05 140.93 54866.05 88888.00 2013-05-26 01:12:48.000 146 12648.08 140.93 54866.05 88888.00 2013-05-26 01:12:48.125 146 12648.02 140.88 54866.05 88888.00 2013-05-26 01:12:48.250 146 12648.02 140.85 54866.05 88888.00 2013-05-26 01:12:48.375 146 12648.15 140.90 54866.10 88888.00 2013-05-26 01:12:48.500 146 12648.10 140.90 54866.05 88888.00 2013-05-26 01:12:48.625 146 12648.08 140.85 54866.03 88888.00 2013-05-26 01:12:48.750 146 12648.10 140.88 54866.03 88888.00 2013-05-26 01:12:48.875 146 12648.10 140.88 54866.05 88888.00 2013-05-26 01:12:49.000 146 12648.08 140.88 54866.03 88888.00 2013-05-26 01:12:49.125 146 12648.08 140.88 54866.05 88888.00 2013-05-26 01:12:49.250 146 12648.05 140.82 54866.03 88888.00 2013-05-26 01:12:49.375 146 12648.05 140.85 54866.03 88888.00 2013-05-26 01:12:49.500 146 12648.10 140.88 54866.07 88888.00 2013-05-26 01:12:49.625 146 12648.15 140.90 54866.10 88888.00 2013-05-26 01:12:49.750 146 12648.17 140.93 54866.07 88888.00 2013-05-26 01:12:49.875 146 12648.15 140.90 54866.03 88888.00 2013-05-26 01:12:50.000 146 12648.15 140.82 54865.97 88888.00 2013-05-26 01:12:50.125 146 12648.15 140.82 54865.97 88888.00 2013-05-26 01:12:50.250 146 12648.20 140.90 54866.03 88888.00 2013-05-26 01:12:50.375 146 12648.23 140.93 54866.03 88888.00 2013-05-26 01:12:50.500 146 12648.27 140.95 54866.03 88888.00 2013-05-26 01:12:50.625 146 12648.27 140.95 54866.00 88888.00 2013-05-26 01:12:50.750 146 12648.25 140.93 54865.97 88888.00 2013-05-26 01:12:50.875 146 12648.23 140.88 54865.97 88888.00 2013-05-26 01:12:51.000 146 12648.23 140.90 54865.97 88888.00 2013-05-26 01:12:51.125 146 12648.27 140.93 54866.00 88888.00 2013-05-26 01:12:51.250 146 12648.23 140.93 54866.00 88888.00 2013-05-26 01:12:51.375 146 12648.30 140.95 54866.03 88888.00 2013-05-26 01:12:51.500 146 12648.30 140.95 54866.03 88888.00 2013-05-26 01:12:51.625 146 12648.33 141.00 54866.00 88888.00 2013-05-26 01:12:51.750 146 12648.35 141.03 54866.00 88888.00 2013-05-26 01:12:51.875 146 12648.45 141.10 54866.03 88888.00 2013-05-26 01:12:52.000 146 12648.50 141.10 54866.03 88888.00 2013-05-26 01:12:52.125 146 12648.40 141.10 54865.97 88888.00 2013-05-26 01:12:52.250 146 12648.40 141.18 54866.03 88888.00 2013-05-26 01:12:52.375 146 12648.48 141.20 54866.00 88888.00 2013-05-26 01:12:52.500 146 12648.48 141.12 54865.93 88888.00 2013-05-26 01:12:52.625 146 12648.48 141.10 54865.90 88888.00 2013-05-26 01:12:52.750 146 12648.52 141.10 54865.88 88888.00 2013-05-26 01:12:52.875 146 12648.60 141.12 54865.93 88888.00 2013-05-26 01:12:53.000 146 12648.70 141.18 54865.93 88888.00 2013-05-26 01:12:53.125 146 12648.73 141.22 54865.93 88888.00 2013-05-26 01:12:53.250 146 12648.70 141.20 54865.90 88888.00 2013-05-26 01:12:53.375 146 12648.75 141.22 54865.88 88888.00 2013-05-26 01:12:53.500 146 12648.73 141.22 54865.85 88888.00 2013-05-26 01:12:53.625 146 12648.77 141.25 54865.85 88888.00 2013-05-26 01:12:53.750 146 12648.80 141.25 54865.82 88888.00 2013-05-26 01:12:53.875 146 12648.80 141.25 54865.82 88888.00 2013-05-26 01:12:54.000 146 12648.77 141.30 54865.82 88888.00 2013-05-26 01:12:54.125 146 12648.85 141.30 54865.80 88888.00 2013-05-26 01:12:54.250 146 12648.85 141.30 54865.80 88888.00 2013-05-26 01:12:54.375 146 12648.90 141.38 54865.82 88888.00 2013-05-26 01:12:54.500 146 12649.02 141.43 54865.85 88888.00 2013-05-26 01:12:54.625 146 12649.10 141.45 54865.82 88888.00 2013-05-26 01:12:54.750 146 12649.05 141.40 54865.78 88888.00 2013-05-26 01:12:54.875 146 12649.02 141.40 54865.75 88888.00 2013-05-26 01:12:55.000 146 12649.08 141.43 54865.75 88888.00 2013-05-26 01:12:55.125 146 12649.12 141.47 54865.78 88888.00 2013-05-26 01:12:55.250 146 12649.17 141.50 54865.78 88888.00 2013-05-26 01:12:55.375 146 12649.20 141.50 54865.80 88888.00 2013-05-26 01:12:55.500 146 12649.23 141.53 54865.80 88888.00 2013-05-26 01:12:55.625 146 12649.33 141.55 54865.78 88888.00 2013-05-26 01:12:55.750 146 12649.38 141.57 54865.80 88888.00 2013-05-26 01:12:55.875 146 12649.42 141.60 54865.78 88888.00 2013-05-26 01:12:56.000 146 12649.48 141.60 54865.75 88888.00 2013-05-26 01:12:56.125 146 12649.48 141.62 54865.78 88888.00 2013-05-26 01:12:56.250 146 12649.45 141.65 54865.72 88888.00 2013-05-26 01:12:56.375 146 12649.50 141.70 54865.72 88888.00 2013-05-26 01:12:56.500 146 12649.58 141.72 54865.72 88888.00 2013-05-26 01:12:56.625 146 12649.60 141.72 54865.72 88888.00 2013-05-26 01:12:56.750 146 12649.62 141.72 54865.72 88888.00 2013-05-26 01:12:56.875 146 12649.67 141.78 54865.75 88888.00 2013-05-26 01:12:57.000 146 12649.67 141.82 54865.70 88888.00 2013-05-26 01:12:57.125 146 12649.70 141.80 54865.72 88888.00 2013-05-26 01:12:57.250 146 12649.80 141.85 54865.75 88888.00 2013-05-26 01:12:57.375 146 12649.88 141.85 54865.72 88888.00 2013-05-26 01:12:57.500 146 12649.88 141.80 54865.70 88888.00 2013-05-26 01:12:57.625 146 12649.83 141.80 54865.65 88888.00 2013-05-26 01:12:57.750 146 12649.83 141.82 54865.62 88888.00 2013-05-26 01:12:57.875 146 12649.85 141.80 54865.60 88888.00 2013-05-26 01:12:58.000 146 12649.90 141.88 54865.62 88888.00 2013-05-26 01:12:58.125 146 12650.00 141.97 54865.68 88888.00 2013-05-26 01:12:58.250 146 12650.05 142.03 54865.68 88888.00 2013-05-26 01:12:58.375 146 12650.05 142.00 54865.62 88888.00 2013-05-26 01:12:58.500 146 12650.02 142.00 54865.62 88888.00 2013-05-26 01:12:58.625 146 12650.02 142.03 54865.62 88888.00 2013-05-26 01:12:58.750 146 12650.10 142.05 54865.60 88888.00 2013-05-26 01:12:58.875 146 12650.12 142.00 54865.60 88888.00 2013-05-26 01:12:59.000 146 12650.23 142.07 54865.60 88888.00 2013-05-26 01:12:59.125 146 12650.23 142.10 54865.62 88888.00 2013-05-26 01:12:59.250 146 12650.20 142.10 54865.60 88888.00 2013-05-26 01:12:59.375 146 12650.25 142.15 54865.62 88888.00 2013-05-26 01:12:59.500 146 12650.27 142.15 54865.62 88888.00 2013-05-26 01:12:59.625 146 12650.35 142.15 54865.62 88888.00 2013-05-26 01:12:59.750 146 12650.42 142.15 54865.60 88888.00 2013-05-26 01:12:59.875 146 12650.52 142.22 54865.62 88888.00 2013-05-26 01:13:00.000 146 12650.58 142.20 54865.57 88888.00 2013-05-26 01:13:00.125 146 12650.50 142.18 54865.53 88888.00 2013-05-26 01:13:00.250 146 12650.42 142.18 54865.57 88888.00 2013-05-26 01:13:00.375 146 12650.58 142.30 54865.60 88888.00 2013-05-26 01:13:00.500 146 12650.65 142.35 54865.62 88888.00 2013-05-26 01:13:00.625 146 12650.67 142.38 54865.62 88888.00 2013-05-26 01:13:00.750 146 12650.62 142.30 54865.57 88888.00 2013-05-26 01:13:00.875 146 12650.67 142.28 54865.55 88888.00 2013-05-26 01:13:01.000 146 12650.67 142.32 54865.55 88888.00 2013-05-26 01:13:01.125 146 12650.70 142.28 54865.53 88888.00 2013-05-26 01:13:01.250 146 12650.73 142.28 54865.55 88888.00 2013-05-26 01:13:01.375 146 12650.83 142.35 54865.60 88888.00 2013-05-26 01:13:01.500 146 12650.90 142.43 54865.60 88888.00 2013-05-26 01:13:01.625 146 12650.95 142.45 54865.57 88888.00 2013-05-26 01:13:01.750 146 12651.00 142.47 54865.55 88888.00 2013-05-26 01:13:01.875 146 12651.10 142.47 54865.55 88888.00 2013-05-26 01:13:02.000 146 12651.12 142.47 54865.53 88888.00 2013-05-26 01:13:02.125 146 12651.10 142.45 54865.53 88888.00 2013-05-26 01:13:02.250 146 12651.08 142.40 54865.47 88888.00 2013-05-26 01:13:02.375 146 12651.15 142.40 54865.45 88888.00 2013-05-26 01:13:02.500 146 12651.30 142.47 54865.47 88888.00 2013-05-26 01:13:02.625 146 12651.30 142.47 54865.47 88888.00 2013-05-26 01:13:02.750 146 12651.25 142.47 54865.45 88888.00 2013-05-26 01:13:02.875 146 12651.25 142.47 54865.43 88888.00 2013-05-26 01:13:03.000 146 12651.30 142.50 54865.43 88888.00 2013-05-26 01:13:03.125 146 12651.38 142.50 54865.40 88888.00 2013-05-26 01:13:03.250 146 12651.42 142.53 54865.43 88888.00 2013-05-26 01:13:03.375 146 12651.55 142.60 54865.47 88888.00 2013-05-26 01:13:03.500 146 12651.58 142.57 54865.35 88888.00 2013-05-26 01:13:03.625 146 12651.60 142.55 54865.30 88888.00 2013-05-26 01:13:03.750 146 12651.67 142.60 54865.35 88888.00 2013-05-26 01:13:03.875 146 12651.75 142.60 54865.35 88888.00 2013-05-26 01:13:04.000 146 12651.85 142.60 54865.35 88888.00 2013-05-26 01:13:04.125 146 12651.88 142.60 54865.30 88888.00 2013-05-26 01:13:04.250 146 12651.85 142.62 54865.32 88888.00 2013-05-26 01:13:04.375 146 12651.95 142.68 54865.35 88888.00 2013-05-26 01:13:04.500 146 12652.02 142.65 54865.30 88888.00 2013-05-26 01:13:04.625 146 12652.05 142.65 54865.28 88888.00 2013-05-26 01:13:04.750 146 12652.10 142.62 54865.25 88888.00 2013-05-26 01:13:04.875 146 12652.08 142.62 54865.20 88888.00 2013-05-26 01:13:05.000 146 12652.10 142.65 54865.18 88888.00 2013-05-26 01:13:05.125 146 12652.20 142.72 54865.25 88888.00 2013-05-26 01:13:05.250 146 12652.25 142.78 54865.28 88888.00 2013-05-26 01:13:05.375 146 12652.27 142.78 54865.25 88888.00 2013-05-26 01:13:05.500 146 12652.25 142.78 54865.18 88888.00 2013-05-26 01:13:05.625 146 12652.33 142.78 54865.15 88888.00 2013-05-26 01:13:05.750 146 12652.45 142.80 54865.20 88888.00 2013-05-26 01:13:05.875 146 12652.52 142.85 54865.20 88888.00 2013-05-26 01:13:06.000 146 12652.50 142.82 54865.18 88888.00 2013-05-26 01:13:06.125 146 12652.50 142.78 54865.15 88888.00 2013-05-26 01:13:06.250 146 12652.55 142.78 54865.18 88888.00 2013-05-26 01:13:06.375 146 12652.62 142.85 54865.20 88888.00 2013-05-26 01:13:06.500 146 12652.75 142.90 54865.20 88888.00 2013-05-26 01:13:06.625 146 12652.75 142.88 54865.15 88888.00 2013-05-26 01:13:06.750 146 12652.77 142.90 54865.18 88888.00 2013-05-26 01:13:06.875 146 12652.88 142.97 54865.18 88888.00 2013-05-26 01:13:07.000 146 12652.92 142.97 54865.10 88888.00 2013-05-26 01:13:07.125 146 12652.92 142.95 54865.07 88888.00 2013-05-26 01:13:07.250 146 12652.95 142.93 54865.07 88888.00 2013-05-26 01:13:07.375 146 12653.00 142.95 54865.07 88888.00 2013-05-26 01:13:07.500 146 12652.95 142.93 54865.00 88888.00 2013-05-26 01:13:07.625 146 12653.00 142.97 54865.00 88888.00 2013-05-26 01:13:07.750 146 12653.23 143.07 54865.05 88888.00 2013-05-26 01:13:07.875 146 12653.27 143.07 54865.05 88888.00 2013-05-26 01:13:08.000 146 12653.35 143.07 54865.00 88888.00 2013-05-26 01:13:08.125 146 12653.50 143.07 54865.00 88888.00 2013-05-26 01:13:08.250 146 12653.55 143.07 54865.00 88888.00 2013-05-26 01:13:08.375 146 12653.58 143.05 54864.95 88888.00 2013-05-26 01:13:08.500 146 12653.60 143.05 54864.97 88888.00 2013-05-26 01:13:08.625 146 12653.65 143.07 54864.97 88888.00 2013-05-26 01:13:08.750 146 12653.73 143.10 54864.97 88888.00 2013-05-26 01:13:08.875 146 12653.73 143.07 54864.93 88888.00 2013-05-26 01:13:09.000 146 12653.70 143.10 54864.90 88888.00 2013-05-26 01:13:09.125 146 12653.83 143.12 54864.90 88888.00 2013-05-26 01:13:09.250 146 12653.92 143.12 54864.90 88888.00 2013-05-26 01:13:09.375 146 12653.95 143.15 54864.88 88888.00 2013-05-26 01:13:09.500 146 12653.95 143.18 54864.88 88888.00 2013-05-26 01:13:09.625 146 12654.02 143.15 54864.85 88888.00 2013-05-26 01:13:09.750 146 12654.10 143.10 54864.80 88888.00 2013-05-26 01:13:09.875 146 12654.17 143.15 54864.80 88888.00 2013-05-26 01:13:10.000 146 12654.30 143.18 54864.80 88888.00 2013-05-26 01:13:10.125 146 12654.38 143.20 54864.82 88888.00 2013-05-26 01:13:10.250 146 12654.40 143.18 54864.78 88888.00 2013-05-26 01:13:10.375 146 12654.40 143.12 54864.72 88888.00 2013-05-26 01:13:10.500 146 12654.52 143.12 54864.75 88888.00 2013-05-26 01:13:10.625 146 12654.67 143.20 54864.78 88888.00 2013-05-26 01:13:10.750 146 12654.75 143.22 54864.75 88888.00 2013-05-26 01:13:10.875 146 12654.80 143.18 54864.68 88888.00 2013-05-26 01:13:11.000 146 12654.85 143.22 54864.68 88888.00 2013-05-26 01:13:11.125 146 12654.95 143.22 54864.70 88888.00 2013-05-26 01:13:11.250 146 12655.02 143.22 54864.68 88888.00 2013-05-26 01:13:11.375 146 12655.08 143.20 54864.62 88888.00 2013-05-26 01:13:11.500 146 12655.10 143.20 54864.60 88888.00 2013-05-26 01:13:11.625 146 12655.23 143.20 54864.62 88888.00 2013-05-26 01:13:11.750 146 12655.25 143.30 54864.62 88888.00 2013-05-26 01:13:11.875 146 12655.27 143.28 54864.57 88888.00 2013-05-26 01:13:12.000 146 12655.38 143.30 54864.57 88888.00 2013-05-26 01:13:12.125 146 12655.40 143.30 54864.60 88888.00 2013-05-26 01:13:12.250 146 12655.42 143.25 54864.53 88888.00 2013-05-26 01:13:12.375 146 12655.45 143.22 54864.50 88888.00 2013-05-26 01:13:12.500 146 12655.48 143.25 54864.50 88888.00 2013-05-26 01:13:12.625 146 12655.52 143.30 54864.53 88888.00 2013-05-26 01:13:12.750 146 12655.65 143.35 54864.50 88888.00 2013-05-26 01:13:12.875 146 12655.70 143.32 54864.47 88888.00 2013-05-26 01:13:13.000 146 12655.77 143.35 54864.47 88888.00 2013-05-26 01:13:13.125 146 12655.85 143.32 54864.45 88888.00 2013-05-26 01:13:13.250 146 12655.90 143.32 54864.45 88888.00 2013-05-26 01:13:13.375 146 12655.95 143.38 54864.47 88888.00 2013-05-26 01:13:13.500 146 12656.02 143.38 54864.45 88888.00 2013-05-26 01:13:13.625 146 12656.08 143.43 54864.45 88888.00 2013-05-26 01:13:13.750 146 12656.15 143.35 54864.40 88888.00 2013-05-26 01:13:13.875 146 12656.20 143.28 54864.35 88888.00 2013-05-26 01:13:14.000 146 12656.23 143.28 54864.30 88888.00 2013-05-26 01:13:14.125 146 12656.33 143.32 54864.32 88888.00 2013-05-26 01:13:14.250 146 12656.42 143.35 54864.32 88888.00 2013-05-26 01:13:14.375 146 12656.50 143.32 54864.32 88888.00 2013-05-26 01:13:14.500 146 12656.50 143.30 54864.28 88888.00 2013-05-26 01:13:14.625 146 12656.52 143.32 54864.28 88888.00 2013-05-26 01:13:14.750 146 12656.70 143.40 54864.30 88888.00 2013-05-26 01:13:14.875 146 12656.80 143.43 54864.30 88888.00 2013-05-26 01:13:15.000 146 12656.88 143.40 54864.22 88888.00 2013-05-26 01:13:15.125 146 12656.95 143.43 54864.20 88888.00 2013-05-26 01:13:15.250 146 12657.08 143.45 54864.22 88888.00 2013-05-26 01:13:15.375 146 12657.20 143.43 54864.20 88888.00 2013-05-26 01:13:15.500 146 12657.20 143.40 54864.12 88888.00 2013-05-26 01:13:15.625 146 12657.25 143.45 54864.18 88888.00 2013-05-26 01:13:15.750 146 12657.38 143.47 54864.15 88888.00 2013-05-26 01:13:15.875 146 12657.48 143.50 54864.12 88888.00 2013-05-26 01:13:16.000 146 12657.48 143.50 54864.10 88888.00 2013-05-26 01:13:16.125 146 12657.48 143.47 54864.07 88888.00 2013-05-26 01:13:16.250 146 12657.48 143.47 54864.07 88888.00 2013-05-26 01:13:16.375 146 12657.58 143.53 54864.10 88888.00 2013-05-26 01:13:16.500 146 12657.75 143.55 54864.07 88888.00 2013-05-26 01:13:16.625 146 12657.75 143.53 54864.03 88888.00 2013-05-26 01:13:16.750 146 12657.83 143.50 54864.03 88888.00 2013-05-26 01:13:16.875 146 12657.88 143.47 54864.00 88888.00 2013-05-26 01:13:17.000 146 12658.00 143.53 54864.00 88888.00 2013-05-26 01:13:17.125 146 12658.10 143.62 54864.03 88888.00 2013-05-26 01:13:17.250 146 12658.15 143.60 54864.03 88888.00 2013-05-26 01:13:17.375 146 12658.25 143.62 54863.97 88888.00 2013-05-26 01:13:17.500 146 12658.38 143.65 54863.97 88888.00 2013-05-26 01:13:17.625 146 12658.42 143.68 54863.95 88888.00 2013-05-26 01:13:17.750 146 12658.48 143.70 54863.93 88888.00 2013-05-26 01:13:17.875 146 12658.52 143.75 54863.95 88888.00 2013-05-26 01:13:18.000 146 12658.60 143.75 54863.97 88888.00 2013-05-26 01:13:18.125 146 12658.62 143.75 54863.93 88888.00 2013-05-26 01:13:18.250 146 12658.67 143.78 54863.90 88888.00 2013-05-26 01:13:18.375 146 12658.80 143.82 54863.90 88888.00 2013-05-26 01:13:18.500 146 12658.85 143.82 54863.93 88888.00 2013-05-26 01:13:18.625 146 12658.98 143.90 54863.97 88888.00 2013-05-26 01:13:18.750 146 12659.02 143.90 54863.93 88888.00 2013-05-26 01:13:18.875 146 12658.98 143.82 54863.85 88888.00 2013-05-26 01:13:19.000 146 12659.00 143.88 54863.82 88888.00 2013-05-26 01:13:19.125 146 12659.15 143.90 54863.82 88888.00 2013-05-26 01:13:19.250 146 12659.20 143.88 54863.78 88888.00 2013-05-26 01:13:19.375 146 12659.25 143.88 54863.78 88888.00 2013-05-26 01:13:19.500 146 12659.33 143.95 54863.78 88888.00 2013-05-26 01:13:19.625 146 12659.40 143.97 54863.78 88888.00 2013-05-26 01:13:19.750 146 12659.42 143.97 54863.78 88888.00 2013-05-26 01:13:19.875 146 12659.50 144.00 54863.75 88888.00 2013-05-26 01:13:20.000 146 12659.60 144.05 54863.78 88888.00 2013-05-26 01:13:20.125 146 12659.67 144.10 54863.80 88888.00 2013-05-26 01:13:20.250 146 12659.70 144.10 54863.80 88888.00 2013-05-26 01:13:20.375 146 12659.70 144.10 54863.72 88888.00 2013-05-26 01:13:20.500 146 12659.77 144.15 54863.78 88888.00 2013-05-26 01:13:20.625 146 12659.88 144.22 54863.78 88888.00 2013-05-26 01:13:20.750 146 12659.90 144.20 54863.70 88888.00 2013-05-26 01:13:20.875 146 12659.90 144.18 54863.70 88888.00 2013-05-26 01:13:21.000 146 12659.95 144.18 54863.68 88888.00 2013-05-26 01:13:21.125 146 12660.02 144.20 54863.65 88888.00 2013-05-26 01:13:21.250 146 12660.05 144.22 54863.62 88888.00 2013-05-26 01:13:21.375 146 12660.12 144.28 54863.65 88888.00 2013-05-26 01:13:21.500 146 12660.23 144.35 54863.68 88888.00 2013-05-26 01:13:21.625 146 12660.38 144.40 54863.68 88888.00 2013-05-26 01:13:21.750 146 12660.42 144.38 54863.62 88888.00 2013-05-26 01:13:21.875 146 12660.50 144.43 54863.60 88888.00 2013-05-26 01:13:22.000 146 12660.58 144.47 54863.60 88888.00 2013-05-26 01:13:22.125 146 12660.62 144.43 54863.57 88888.00 2013-05-26 01:13:22.250 146 12660.60 144.38 54863.53 88888.00 2013-05-26 01:13:22.375 146 12660.70 144.43 54863.50 88888.00 2013-05-26 01:13:22.500 146 12660.85 144.47 54863.53 88888.00 2013-05-26 01:13:22.625 146 12660.90 144.53 54863.57 88888.00 2013-05-26 01:13:22.750 146 12660.98 144.53 54863.55 88888.00 2013-05-26 01:13:22.875 146 12661.05 144.55 54863.57 88888.00 2013-05-26 01:13:23.000 146 12661.12 144.60 54863.55 88888.00 2013-05-26 01:13:23.125 146 12661.12 144.57 54863.53 88888.00 2013-05-26 01:13:23.250 146 12661.15 144.57 54863.55 88888.00 2013-05-26 01:13:23.375 146 12661.25 144.62 54863.55 88888.00 2013-05-26 01:13:23.500 146 12661.35 144.70 54863.53 88888.00 2013-05-26 01:13:23.625 146 12661.42 144.70 54863.47 88888.00 2013-05-26 01:13:23.750 146 12661.42 144.68 54863.43 88888.00 2013-05-26 01:13:23.875 146 12661.42 144.60 54863.38 88888.00 2013-05-26 01:13:24.000 146 12661.52 144.65 54863.40 88888.00 2013-05-26 01:13:24.125 146 12661.60 144.70 54863.43 88888.00 2013-05-26 01:13:24.250 146 12661.62 144.68 54863.38 88888.00 2013-05-26 01:13:24.375 146 12661.67 144.70 54863.40 88888.00 2013-05-26 01:13:24.500 146 12661.83 144.75 54863.45 88888.00 2013-05-26 01:13:24.625 146 12661.98 144.75 54863.43 88888.00 2013-05-26 01:13:24.750 146 12662.05 144.78 54863.43 88888.00 2013-05-26 01:13:24.875 146 12662.08 144.78 54863.38 88888.00 2013-05-26 01:13:25.000 146 12662.20 144.88 54863.43 88888.00 2013-05-26 01:13:25.125 146 12662.33 144.97 54863.47 88888.00 2013-05-26 01:13:25.250 146 12662.27 144.90 54863.40 88888.00 2013-05-26 01:13:25.375 146 12662.30 144.88 54863.35 88888.00 2013-05-26 01:13:25.500 146 12662.33 144.88 54863.32 88888.00 2013-05-26 01:13:25.625 146 12662.38 144.93 54863.35 88888.00 2013-05-26 01:13:25.750 146 12662.42 144.97 54863.35 88888.00 2013-05-26 01:13:25.875 146 12662.45 144.93 54863.32 88888.00 2013-05-26 01:13:26.000 146 12662.42 144.90 54863.25 88888.00 2013-05-26 01:13:26.125 146 12662.45 144.95 54863.30 88888.00 2013-05-26 01:13:26.250 146 12662.60 145.03 54863.32 88888.00 2013-05-26 01:13:26.375 146 12662.73 145.12 54863.40 88888.00 2013-05-26 01:13:26.500 146 12662.73 145.10 54863.38 88888.00 2013-05-26 01:13:26.625 146 12662.70 145.05 54863.38 88888.00 2013-05-26 01:13:26.750 146 12662.75 145.10 54863.40 88888.00 2013-05-26 01:13:26.875 146 12662.85 145.12 54863.38 88888.00 2013-05-26 01:13:27.000 146 12663.00 145.12 54863.35 88888.00 2013-05-26 01:13:27.125 146 12663.10 145.10 54863.32 88888.00 2013-05-26 01:13:27.250 146 12662.98 145.07 54863.28 88888.00 2013-05-26 01:13:27.375 146 12662.95 145.05 54863.25 88888.00 2013-05-26 01:13:27.500 146 12663.05 145.18 54863.30 88888.00 2013-05-26 01:13:27.625 146 12663.15 145.20 54863.38 88888.00 2013-05-26 01:13:27.750 146 12663.20 145.22 54863.32 88888.00 2013-05-26 01:13:27.875 146 12663.23 145.20 54863.28 88888.00 2013-05-26 01:13:28.000 146 12663.23 145.18 54863.25 88888.00 2013-05-26 01:13:28.125 146 12663.27 145.18 54863.30 88888.00 2013-05-26 01:13:28.250 146 12663.40 145.22 54863.32 88888.00 2013-05-26 01:13:28.375 146 12663.50 145.20 54863.30 88888.00 2013-05-26 01:13:28.500 146 12663.58 145.20 54863.28 88888.00 2013-05-26 01:13:28.625 146 12663.60 145.22 54863.28 88888.00 2013-05-26 01:13:28.750 146 12663.58 145.22 54863.28 88888.00 2013-05-26 01:13:28.875 146 12663.67 145.22 54863.30 88888.00 2013-05-26 01:13:29.000 146 12663.77 145.30 54863.35 88888.00 2013-05-26 01:13:29.125 146 12663.75 145.25 54863.30 88888.00 2013-05-26 01:13:29.250 146 12663.83 145.30 54863.32 88888.00 2013-05-26 01:13:29.375 146 12663.90 145.32 54863.30 88888.00 2013-05-26 01:13:29.500 146 12663.90 145.30 54863.30 88888.00 2013-05-26 01:13:29.625 146 12663.92 145.35 54863.32 88888.00 2013-05-26 01:13:29.750 146 12663.98 145.43 54863.32 88888.00 2013-05-26 01:13:29.875 146 12664.02 145.43 54863.32 88888.00 2013-05-26 01:13:30.000 146 12664.12 145.43 54863.32 88888.00 2013-05-26 01:13:30.125 146 12664.12 145.43 54863.38 88888.00 2013-05-26 01:13:30.250 146 12664.00 145.35 54863.32 88888.00 2013-05-26 01:13:30.375 146 12664.02 145.40 54863.35 88888.00 2013-05-26 01:13:30.500 146 12664.10 145.43 54863.35 88888.00 2013-05-26 01:13:30.625 146 12664.23 145.38 54863.35 88888.00 2013-05-26 01:13:30.750 146 12664.25 145.35 54863.28 88888.00 2013-05-26 01:13:30.875 146 12664.25 145.40 54863.30 88888.00 2013-05-26 01:13:31.000 146 12664.25 145.35 54863.30 88888.00 2013-05-26 01:13:31.125 146 12664.25 145.38 54863.30 88888.00 2013-05-26 01:13:31.250 146 12664.23 145.40 54863.32 88888.00 2013-05-26 01:13:31.375 146 12664.38 145.47 54863.32 88888.00 2013-05-26 01:13:31.500 146 12664.40 145.47 54863.32 88888.00 2013-05-26 01:13:31.625 146 12664.40 145.45 54863.35 88888.00 2013-05-26 01:13:31.750 146 12664.45 145.50 54863.38 88888.00 2013-05-26 01:13:31.875 146 12664.45 145.57 54863.43 88888.00 2013-05-26 01:13:32.000 146 12664.45 145.55 54863.40 88888.00 2013-05-26 01:13:32.125 146 12664.45 145.47 54863.40 88888.00 2013-05-26 01:13:32.250 146 12664.52 145.53 54863.40 88888.00 2013-05-26 01:13:32.375 146 12664.52 145.55 54863.40 88888.00 2013-05-26 01:13:32.500 146 12664.60 145.57 54863.38 88888.00 2013-05-26 01:13:32.625 146 12664.65 145.57 54863.43 88888.00 2013-05-26 01:13:32.750 146 12664.65 145.57 54863.43 88888.00 2013-05-26 01:13:32.875 146 12664.65 145.57 54863.45 88888.00 2013-05-26 01:13:33.000 146 12664.67 145.60 54863.43 88888.00 2013-05-26 01:13:33.125 146 12664.67 145.55 54863.40 88888.00 2013-05-26 01:13:33.250 146 12664.70 145.57 54863.43 88888.00 2013-05-26 01:13:33.375 146 12664.75 145.62 54863.43 88888.00 2013-05-26 01:13:33.500 146 12664.75 145.60 54863.43 88888.00 2013-05-26 01:13:33.625 146 12664.80 145.68 54863.45 88888.00 2013-05-26 01:13:33.750 146 12664.85 145.70 54863.45 88888.00 2013-05-26 01:13:33.875 146 12664.88 145.68 54863.45 88888.00 2013-05-26 01:13:34.000 146 12664.92 145.70 54863.50 88888.00 2013-05-26 01:13:34.125 146 12664.92 145.80 54863.50 88888.00 2013-05-26 01:13:34.250 146 12664.90 145.82 54863.47 88888.00 2013-05-26 01:13:34.375 146 12664.90 145.88 54863.57 88888.00 2013-05-26 01:13:34.500 146 12664.88 145.88 54863.53 88888.00 2013-05-26 01:13:34.625 146 12664.90 145.85 54863.53 88888.00 2013-05-26 01:13:34.750 146 12664.92 145.88 54863.53 88888.00 2013-05-26 01:13:34.875 146 12664.95 145.88 54863.55 88888.00 2013-05-26 01:13:35.000 146 12664.98 145.88 54863.55 88888.00 2013-05-26 01:13:35.125 146 12664.92 145.88 54863.55 88888.00 2013-05-26 01:13:35.250 146 12664.90 145.90 54863.55 88888.00 2013-05-26 01:13:35.375 146 12664.98 145.97 54863.57 88888.00 2013-05-26 01:13:35.500 146 12665.08 146.00 54863.57 88888.00 2013-05-26 01:13:35.625 146 12665.12 145.97 54863.55 88888.00 2013-05-26 01:13:35.750 146 12665.17 145.95 54863.50 88888.00 2013-05-26 01:13:35.875 146 12665.15 146.00 54863.55 88888.00 2013-05-26 01:13:36.000 146 12665.10 146.03 54863.57 88888.00 2013-05-26 01:13:36.125 146 12665.08 146.07 54863.60 88888.00 2013-05-26 01:13:36.250 146 12665.10 146.07 54863.62 88888.00 2013-05-26 01:13:36.375 146 12665.10 146.07 54863.65 88888.00 2013-05-26 01:13:36.500 146 12665.12 146.12 54863.65 88888.00 2013-05-26 01:13:36.625 146 12665.10 146.15 54863.62 88888.00 2013-05-26 01:13:36.750 146 12665.12 146.10 54863.60 88888.00 2013-05-26 01:13:36.875 146 12665.12 146.10 54863.60 88888.00 2013-05-26 01:13:37.000 146 12665.17 146.12 54863.57 88888.00 2013-05-26 01:13:37.125 146 12665.17 146.12 54863.60 88888.00 2013-05-26 01:13:37.250 146 12665.15 146.07 54863.62 88888.00 2013-05-26 01:13:37.375 146 12665.25 146.10 54863.60 88888.00 2013-05-26 01:13:37.500 146 12665.30 146.10 54863.60 88888.00 2013-05-26 01:13:37.625 146 12665.25 146.10 54863.57 88888.00 2013-05-26 01:13:37.750 146 12665.25 146.05 54863.60 88888.00 2013-05-26 01:13:37.875 146 12665.27 146.05 54863.55 88888.00 2013-05-26 01:13:38.000 146 12665.35 146.12 54863.62 88888.00 2013-05-26 01:13:38.125 146 12665.42 146.20 54863.68 88888.00 2013-05-26 01:13:38.250 146 12665.42 146.18 54863.68 88888.00 2013-05-26 01:13:38.375 146 12665.45 146.25 54863.65 88888.00 2013-05-26 01:13:38.500 146 12665.40 146.25 54863.65 88888.00 2013-05-26 01:13:38.625 146 12665.33 146.22 54863.65 88888.00 2013-05-26 01:13:38.750 146 12665.33 146.25 54863.68 88888.00 2013-05-26 01:13:38.875 146 12665.35 146.25 54863.65 88888.00 2013-05-26 01:13:39.000 146 12665.33 146.22 54863.62 88888.00 2013-05-26 01:13:39.125 146 12665.38 146.22 54863.68 88888.00 2013-05-26 01:13:39.250 146 12665.38 146.20 54863.72 88888.00 2013-05-26 01:13:39.375 146 12665.42 146.22 54863.75 88888.00 2013-05-26 01:13:39.500 146 12665.42 146.20 54863.72 88888.00 2013-05-26 01:13:39.625 146 12665.48 146.18 54863.70 88888.00 2013-05-26 01:13:39.750 146 12665.55 146.18 54863.75 88888.00 2013-05-26 01:13:39.875 146 12665.55 146.20 54863.75 88888.00 2013-05-26 01:13:40.000 146 12665.45 146.12 54863.70 88888.00 2013-05-26 01:13:40.125 146 12665.42 146.12 54863.72 88888.00 2013-05-26 01:13:40.250 146 12665.48 146.15 54863.72 88888.00 2013-05-26 01:13:40.375 146 12665.48 146.18 54863.72 88888.00 2013-05-26 01:13:40.500 146 12665.50 146.20 54863.80 88888.00 2013-05-26 01:13:40.625 146 12665.55 146.20 54863.78 88888.00 2013-05-26 01:13:40.750 146 12665.52 146.18 54863.78 88888.00 2013-05-26 01:13:40.875 146 12665.50 146.18 54863.82 88888.00 2013-05-26 01:13:41.000 146 12665.52 146.22 54863.85 88888.00 2013-05-26 01:13:41.125 146 12665.50 146.18 54863.82 88888.00 2013-05-26 01:13:41.250 146 12665.45 146.10 54863.80 88888.00 2013-05-26 01:13:41.375 146 12665.58 146.15 54863.82 88888.00 2013-05-26 01:13:41.500 146 12665.60 146.15 54863.85 88888.00 2013-05-26 01:13:41.625 146 12665.55 146.10 54863.80 88888.00 2013-05-26 01:13:41.750 146 12665.55 146.05 54863.80 88888.00 2013-05-26 01:13:41.875 146 12665.62 146.05 54863.80 88888.00 2013-05-26 01:13:42.000 146 12665.62 146.05 54863.82 88888.00 2013-05-26 01:13:42.125 146 12665.58 146.05 54863.85 88888.00 2013-05-26 01:13:42.250 146 12665.58 146.05 54863.85 88888.00 2013-05-26 01:13:42.375 146 12665.60 146.10 54863.90 88888.00 2013-05-26 01:13:42.500 146 12665.58 146.10 54863.93 88888.00 2013-05-26 01:13:42.625 146 12665.55 146.05 54863.90 88888.00 2013-05-26 01:13:42.750 146 12665.52 146.10 54863.95 88888.00 2013-05-26 01:13:42.875 146 12665.52 146.05 54863.95 88888.00 2013-05-26 01:13:43.000 146 12665.58 146.05 54863.97 88888.00 2013-05-26 01:13:43.125 146 12665.60 146.07 54863.97 88888.00 2013-05-26 01:13:43.250 146 12665.58 146.05 54863.95 88888.00 2013-05-26 01:13:43.375 146 12665.62 146.03 54863.97 88888.00 2013-05-26 01:13:43.500 146 12665.60 146.00 54863.97 88888.00 2013-05-26 01:13:43.625 146 12665.65 146.00 54864.00 88888.00 2013-05-26 01:13:43.750 146 12665.70 146.00 54864.03 88888.00 2013-05-26 01:13:43.875 146 12665.70 146.00 54864.00 88888.00 2013-05-26 01:13:44.000 146 12665.67 145.97 54864.00 88888.00 2013-05-26 01:13:44.125 146 12665.67 146.03 54864.05 88888.00 2013-05-26 01:13:44.250 146 12665.67 145.95 54864.03 88888.00 2013-05-26 01:13:44.375 146 12665.70 145.90 54863.97 88888.00 2013-05-26 01:13:44.500 146 12665.73 145.93 54864.00 88888.00 2013-05-26 01:13:44.625 146 12665.75 145.95 54864.05 88888.00 2013-05-26 01:13:44.750 146 12665.73 145.95 54864.00 88888.00 2013-05-26 01:13:44.875 146 12665.65 145.95 54864.03 88888.00 2013-05-26 01:13:45.000 146 12665.67 145.95 54864.03 88888.00 2013-05-26 01:13:45.125 146 12665.70 145.93 54864.05 88888.00 2013-05-26 01:13:45.250 146 12665.75 146.00 54864.12 88888.00 2013-05-26 01:13:45.375 146 12665.77 146.00 54864.12 88888.00 2013-05-26 01:13:45.500 146 12665.75 145.97 54864.12 88888.00 2013-05-26 01:13:45.625 146 12665.70 145.97 54864.12 88888.00 2013-05-26 01:13:45.750 146 12665.67 145.93 54864.10 88888.00 2013-05-26 01:13:45.875 146 12665.75 145.93 54864.12 88888.00 2013-05-26 01:13:46.000 146 12665.77 145.90 54864.15 88888.00 2013-05-26 01:13:46.125 146 12665.75 145.95 54864.20 88888.00 2013-05-26 01:13:46.250 146 12665.73 145.90 54864.15 88888.00 2013-05-26 01:13:46.375 146 12665.77 145.93 54864.18 88888.00 2013-05-26 01:13:46.500 146 12665.83 145.95 54864.18 88888.00 2013-05-26 01:13:46.625 146 12665.83 145.95 54864.20 88888.00 2013-05-26 01:13:46.750 146 12665.80 145.97 54864.25 88888.00 2013-05-26 01:13:46.875 146 12665.73 145.93 54864.22 88888.00 2013-05-26 01:13:47.000 146 12665.70 145.93 54864.22 88888.00 2013-05-26 01:13:47.125 146 12665.75 145.93 54864.25 88888.00 2013-05-26 01:13:47.250 146 12665.77 145.95 54864.30 88888.00 2013-05-26 01:13:47.375 146 12665.75 145.97 54864.30 88888.00 2013-05-26 01:13:47.500 146 12665.70 145.95 54864.28 88888.00 2013-05-26 01:13:47.625 146 12665.62 145.95 54864.30 88888.00 2013-05-26 01:13:47.750 146 12665.62 145.93 54864.32 88888.00 2013-05-26 01:13:47.875 146 12665.62 145.88 54864.28 88888.00 2013-05-26 01:13:48.000 146 12665.67 145.88 54864.25 88888.00 2013-05-26 01:13:48.125 146 12665.70 145.90 54864.28 88888.00 2013-05-26 01:13:48.250 146 12665.67 145.95 54864.32 88888.00 2013-05-26 01:13:48.375 146 12665.67 145.97 54864.32 88888.00 2013-05-26 01:13:48.500 146 12665.73 145.95 54864.32 88888.00 2013-05-26 01:13:48.625 146 12665.70 145.97 54864.38 88888.00 2013-05-26 01:13:48.750 146 12665.65 145.97 54864.40 88888.00 2013-05-26 01:13:48.875 146 12665.58 145.95 54864.35 88888.00 2013-05-26 01:13:49.000 146 12665.65 145.93 54864.38 88888.00 2013-05-26 01:13:49.125 146 12665.70 145.97 54864.43 88888.00 2013-05-26 01:13:49.250 146 12665.67 145.93 54864.45 88888.00 2013-05-26 01:13:49.375 146 12665.67 145.95 54864.43 88888.00 2013-05-26 01:13:49.500 146 12665.67 145.93 54864.43 88888.00 2013-05-26 01:13:49.625 146 12665.67 145.93 54864.45 88888.00 2013-05-26 01:13:49.750 146 12665.67 145.93 54864.43 88888.00 2013-05-26 01:13:49.875 146 12665.62 145.93 54864.45 88888.00 2013-05-26 01:13:50.000 146 12665.65 145.97 54864.45 88888.00 2013-05-26 01:13:50.125 146 12665.60 145.93 54864.43 88888.00 2013-05-26 01:13:50.250 146 12665.60 145.88 54864.43 88888.00 2013-05-26 01:13:50.375 146 12665.65 145.93 54864.47 88888.00 2013-05-26 01:13:50.500 146 12665.67 146.00 54864.53 88888.00 2013-05-26 01:13:50.625 146 12665.62 145.95 54864.53 88888.00 2013-05-26 01:13:50.750 146 12665.60 145.93 54864.53 88888.00 2013-05-26 01:13:50.875 146 12665.58 145.90 54864.53 88888.00 2013-05-26 01:13:51.000 146 12665.62 145.93 54864.55 88888.00 2013-05-26 01:13:51.125 146 12665.65 145.93 54864.55 88888.00 2013-05-26 01:13:51.250 146 12665.65 145.88 54864.53 88888.00 2013-05-26 01:13:51.375 146 12665.65 145.88 54864.55 88888.00 2013-05-26 01:13:51.500 146 12665.67 145.93 54864.62 88888.00 2013-05-26 01:13:51.625 146 12665.70 146.00 54864.68 88888.00 2013-05-26 01:13:51.750 146 12665.67 145.95 54864.62 88888.00 2013-05-26 01:13:51.875 146 12665.62 145.88 54864.57 88888.00 2013-05-26 01:13:52.000 146 12665.62 145.88 54864.57 88888.00 2013-05-26 01:13:52.125 146 12665.65 145.93 54864.62 88888.00 2013-05-26 01:13:52.250 146 12665.62 145.90 54864.65 88888.00 2013-05-26 01:13:52.375 146 12665.65 145.90 54864.65 88888.00 2013-05-26 01:13:52.500 146 12665.62 145.90 54864.65 88888.00 2013-05-26 01:13:52.625 146 12665.58 145.85 54864.62 88888.00 2013-05-26 01:13:52.750 146 12665.58 145.85 54864.65 88888.00 2013-05-26 01:13:52.875 146 12665.58 145.82 54864.65 88888.00 2013-05-26 01:13:53.000 146 12665.55 145.82 54864.65 88888.00 2013-05-26 01:13:53.125 146 12665.50 145.78 54864.62 88888.00 2013-05-26 01:13:53.250 146 12665.48 145.75 54864.62 88888.00 2013-05-26 01:13:53.375 146 12665.55 145.82 54864.68 88888.00 2013-05-26 01:13:53.500 146 12665.55 145.82 54864.70 88888.00 2013-05-26 01:13:53.625 146 12665.52 145.78 54864.72 88888.00 2013-05-26 01:13:53.750 146 12665.52 145.75 54864.70 88888.00 2013-05-26 01:13:53.875 146 12665.58 145.78 54864.72 88888.00 2013-05-26 01:13:54.000 146 12665.58 145.80 54864.72 88888.00 2013-05-26 01:13:54.125 146 12665.60 145.80 54864.70 88888.00 2013-05-26 01:13:54.250 146 12665.52 145.72 54864.70 88888.00 2013-05-26 01:13:54.375 146 12665.50 145.72 54864.72 88888.00 2013-05-26 01:13:54.500 146 12665.55 145.78 54864.75 88888.00 2013-05-26 01:13:54.625 146 12665.55 145.75 54864.75 88888.00 2013-05-26 01:13:54.750 146 12665.50 145.70 54864.72 88888.00 2013-05-26 01:13:54.875 146 12665.40 145.72 54864.75 88888.00 2013-05-26 01:13:55.000 146 12665.42 145.70 54864.78 88888.00 2013-05-26 01:13:55.125 146 12665.52 145.75 54864.82 88888.00 2013-05-26 01:13:55.250 146 12665.50 145.70 54864.82 88888.00 2013-05-26 01:13:55.375 146 12665.50 145.72 54864.85 88888.00 2013-05-26 01:13:55.500 146 12665.48 145.70 54864.82 88888.00 2013-05-26 01:13:55.625 146 12665.42 145.70 54864.82 88888.00 2013-05-26 01:13:55.750 146 12665.48 145.68 54864.88 88888.00 2013-05-26 01:13:55.875 146 12665.52 145.68 54864.85 88888.00 2013-05-26 01:13:56.000 146 12665.52 145.68 54864.82 88888.00 2013-05-26 01:13:56.125 146 12665.55 145.68 54864.82 88888.00 2013-05-26 01:13:56.250 146 12665.50 145.62 54864.80 88888.00 2013-05-26 01:13:56.375 146 12665.50 145.62 54864.82 88888.00 2013-05-26 01:13:56.500 146 12665.52 145.68 54864.90 88888.00 2013-05-26 01:13:56.625 146 12665.50 145.68 54864.95 88888.00 2013-05-26 01:13:56.750 146 12665.42 145.68 54864.95 88888.00 2013-05-26 01:13:56.875 146 12665.38 145.60 54864.90 88888.00 2013-05-26 01:13:57.000 146 12665.38 145.60 54864.93 88888.00 2013-05-26 01:13:57.125 146 12665.40 145.62 54864.97 88888.00 2013-05-26 01:13:57.250 146 12665.38 145.57 54864.95 88888.00 2013-05-26 01:13:57.375 146 12665.38 145.57 54864.95 88888.00 2013-05-26 01:13:57.500 146 12665.40 145.57 54864.97 88888.00 2013-05-26 01:13:57.625 146 12665.40 145.57 54864.97 88888.00 2013-05-26 01:13:57.750 146 12665.35 145.55 54864.95 88888.00 2013-05-26 01:13:57.875 146 12665.38 145.57 54865.00 88888.00 2013-05-26 01:13:58.000 146 12665.42 145.55 54865.00 88888.00 2013-05-26 01:13:58.125 146 12665.40 145.57 54865.05 88888.00 2013-05-26 01:13:58.250 146 12665.38 145.57 54865.10 88888.00 2013-05-26 01:13:58.375 146 12665.42 145.57 54865.07 88888.00 2013-05-26 01:13:58.500 146 12665.38 145.55 54865.05 88888.00 2013-05-26 01:13:58.625 146 12665.33 145.53 54865.05 88888.00 2013-05-26 01:13:58.750 146 12665.33 145.50 54865.05 88888.00 2013-05-26 01:13:58.875 146 12665.38 145.50 54865.07 88888.00 2013-05-26 01:13:59.000 146 12665.42 145.50 54865.10 88888.00 2013-05-26 01:13:59.125 146 12665.38 145.47 54865.12 88888.00 2013-05-26 01:13:59.250 146 12665.35 145.53 54865.22 88888.00 2013-05-26 01:13:59.375 146 12665.50 145.62 54865.25 88888.00 2013-05-26 01:13:59.500 146 12665.45 145.57 54865.20 88888.00 2013-05-26 01:13:59.625 146 12665.33 145.47 54865.12 88888.00 2013-05-26 01:13:59.750 146 12665.30 145.45 54865.12 88888.00 2013-05-26 01:13:59.875 146 12665.33 145.50 54865.15 88888.00 2013-05-26 01:14:00.000 146 12665.30 145.50 54865.18 88888.00 2013-05-26 01:14:00.125 146 12665.30 145.47 54865.20 88888.00 2013-05-26 01:14:00.250 146 12665.33 145.43 54865.18 88888.00 2013-05-26 01:14:00.375 146 12665.38 145.43 54865.20 88888.00 2013-05-26 01:14:00.500 146 12665.38 145.47 54865.22 88888.00 2013-05-26 01:14:00.625 146 12665.27 145.45 54865.28 88888.00 2013-05-26 01:14:00.750 146 12665.23 145.43 54865.25 88888.00 2013-05-26 01:14:00.875 146 12665.23 145.35 54865.25 88888.00 2013-05-26 01:14:01.000 146 12665.27 145.38 54865.28 88888.00 2013-05-26 01:14:01.125 146 12665.33 145.43 54865.32 88888.00 2013-05-26 01:14:01.250 146 12665.23 145.38 54865.30 88888.00 2013-05-26 01:14:01.375 146 12665.23 145.35 54865.32 88888.00 2013-05-26 01:14:01.500 146 12665.20 145.32 54865.35 88888.00 2013-05-26 01:14:01.625 146 12665.23 145.38 54865.43 88888.00 2013-05-26 01:14:01.750 146 12665.27 145.40 54865.40 88888.00 2013-05-26 01:14:01.875 146 12665.25 145.32 54865.38 88888.00 2013-05-26 01:14:02.000 146 12665.23 145.30 54865.40 88888.00 2013-05-26 01:14:02.125 146 12665.20 145.28 54865.40 88888.00 2013-05-26 01:14:02.250 146 12665.17 145.30 54865.45 88888.00 2013-05-26 01:14:02.375 146 12665.17 145.30 54865.47 88888.00 2013-05-26 01:14:02.500 146 12665.20 145.32 54865.50 88888.00 2013-05-26 01:14:02.625 146 12665.23 145.28 54865.47 88888.00 2013-05-26 01:14:02.750 146 12665.15 145.18 54865.45 88888.00 2013-05-26 01:14:02.875 146 12665.10 145.18 54865.47 88888.00 2013-05-26 01:14:03.000 146 12665.12 145.20 54865.50 88888.00 2013-05-26 01:14:03.125 146 12665.23 145.20 54865.53 88888.00 2013-05-26 01:14:03.250 146 12665.12 145.15 54865.53 88888.00 2013-05-26 01:14:03.375 146 12665.08 145.20 54865.57 88888.00 2013-05-26 01:14:03.500 146 12665.02 145.20 54865.57 88888.00 2013-05-26 01:14:03.625 146 12664.98 145.18 54865.55 88888.00 2013-05-26 01:14:03.750 146 12664.95 145.12 54865.55 88888.00 2013-05-26 01:14:03.875 146 12664.98 145.12 54865.55 88888.00 2013-05-26 01:14:04.000 146 12665.02 145.18 54865.60 88888.00 2013-05-26 01:14:04.125 146 12664.98 145.15 54865.60 88888.00 2013-05-26 01:14:04.250 146 12664.92 145.10 54865.62 88888.00 2013-05-26 01:14:04.375 146 12664.88 145.07 54865.62 88888.00 2013-05-26 01:14:04.500 146 12664.88 145.07 54865.65 88888.00 2013-05-26 01:14:04.625 146 12664.88 145.05 54865.65 88888.00 2013-05-26 01:14:04.750 146 12664.88 145.03 54865.68 88888.00 2013-05-26 01:14:04.875 146 12664.85 145.05 54865.70 88888.00 2013-05-26 01:14:05.000 146 12664.83 145.03 54865.70 88888.00 2013-05-26 01:14:05.125 146 12664.80 145.03 54865.72 88888.00 2013-05-26 01:14:05.250 146 12664.77 144.97 54865.75 88888.00 2013-05-26 01:14:05.375 146 12664.83 144.97 54865.78 88888.00 2013-05-26 01:14:05.500 146 12664.77 145.03 54865.80 88888.00 2013-05-26 01:14:05.625 146 12664.73 145.05 54865.80 88888.00 2013-05-26 01:14:05.750 146 12664.67 144.97 54865.75 88888.00 2013-05-26 01:14:05.875 146 12664.67 144.97 54865.75 88888.00 2013-05-26 01:14:06.000 146 12664.73 145.00 54865.80 88888.00 2013-05-26 01:14:06.125 146 12664.77 145.00 54865.88 88888.00 2013-05-26 01:14:06.250 146 12664.73 145.00 54865.90 88888.00 2013-05-26 01:14:06.375 146 12664.67 145.00 54865.90 88888.00 2013-05-26 01:14:06.500 146 12664.65 144.95 54865.88 88888.00 2013-05-26 01:14:06.625 146 12664.67 144.93 54865.93 88888.00 2013-05-26 01:14:06.750 146 12664.58 144.85 54865.90 88888.00 2013-05-26 01:14:06.875 146 12664.55 144.82 54865.90 88888.00 2013-05-26 01:14:07.000 146 12664.50 144.85 54865.90 88888.00 2013-05-26 01:14:07.125 146 12664.42 144.82 54865.90 88888.00 2013-05-26 01:14:07.250 146 12664.40 144.82 54865.95 88888.00 2013-05-26 01:14:07.375 146 12664.50 144.85 54865.97 88888.00 2013-05-26 01:14:07.500 146 12664.50 144.90 54866.00 88888.00 2013-05-26 01:14:07.625 146 12664.48 144.85 54866.00 88888.00 2013-05-26 01:14:07.750 146 12664.45 144.80 54865.97 88888.00 2013-05-26 01:14:07.875 146 12664.40 144.80 54866.00 88888.00 2013-05-26 01:14:08.000 146 12664.35 144.80 54865.97 88888.00 2013-05-26 01:14:08.125 146 12664.35 144.80 54866.03 88888.00 2013-05-26 01:14:08.250 146 12664.33 144.78 54866.00 88888.00 2013-05-26 01:14:08.375 146 12664.23 144.70 54866.03 88888.00 2013-05-26 01:14:08.500 146 12664.12 144.72 54866.05 88888.00 2013-05-26 01:14:08.625 146 12664.15 144.75 54866.07 88888.00 2013-05-26 01:14:08.750 146 12664.25 144.75 54866.12 88888.00 2013-05-26 01:14:08.875 146 12664.27 144.75 54866.15 88888.00 2013-05-26 01:14:09.000 146 12664.20 144.68 54866.10 88888.00 2013-05-26 01:14:09.125 146 12664.17 144.68 54866.12 88888.00 2013-05-26 01:14:09.250 146 12664.25 144.70 54866.15 88888.00 2013-05-26 01:14:09.375 146 12664.20 144.70 54866.12 88888.00 2013-05-26 01:14:09.500 146 12664.10 144.68 54866.15 88888.00 2013-05-26 01:14:09.625 146 12664.10 144.65 54866.20 88888.00 2013-05-26 01:14:09.750 146 12664.12 144.65 54866.22 88888.00 2013-05-26 01:14:09.875 146 12664.12 144.62 54866.28 88888.00 2013-05-26 01:14:10.000 146 12664.10 144.65 54866.30 88888.00 2013-05-26 01:14:10.125 146 12664.02 144.65 54866.32 88888.00 2013-05-26 01:14:10.250 146 12663.92 144.55 54866.32 88888.00 2013-05-26 01:14:10.375 146 12663.90 144.55 54866.35 88888.00 2013-05-26 01:14:10.500 146 12663.92 144.55 54866.38 88888.00 2013-05-26 01:14:10.625 146 12663.92 144.55 54866.40 88888.00 2013-05-26 01:14:10.750 146 12663.88 144.50 54866.38 88888.00 2013-05-26 01:14:10.875 146 12663.85 144.45 54866.38 88888.00 2013-05-26 01:14:11.000 146 12663.85 144.50 54866.40 88888.00 2013-05-26 01:14:11.125 146 12663.80 144.47 54866.40 88888.00 2013-05-26 01:14:11.250 146 12663.75 144.45 54866.40 88888.00 2013-05-26 01:14:11.375 146 12663.73 144.43 54866.38 88888.00 2013-05-26 01:14:11.500 146 12663.67 144.40 54866.40 88888.00 2013-05-26 01:14:11.625 146 12663.67 144.40 54866.43 88888.00 2013-05-26 01:14:11.750 146 12663.65 144.40 54866.45 88888.00 2013-05-26 01:14:11.875 146 12663.60 144.32 54866.45 88888.00 2013-05-26 01:14:12.000 146 12663.52 144.35 54866.45 88888.00 2013-05-26 01:14:12.125 146 12663.55 144.32 54866.50 88888.00 2013-05-26 01:14:12.250 146 12663.60 144.32 54866.55 88888.00 2013-05-26 01:14:12.375 146 12663.58 144.30 54866.57 88888.00 2013-05-26 01:14:12.500 146 12663.55 144.22 54866.55 88888.00 2013-05-26 01:14:12.625 146 12663.50 144.20 54866.57 88888.00 2013-05-26 01:14:12.750 146 12663.50 144.18 54866.62 88888.00 2013-05-26 01:14:12.875 146 12663.45 144.15 54866.60 88888.00 2013-05-26 01:14:13.000 146 12663.40 144.12 54866.62 88888.00 2013-05-26 01:14:13.125 146 12663.35 144.12 54866.65 88888.00 2013-05-26 01:14:13.250 146 12663.30 144.12 54866.70 88888.00 2013-05-26 01:14:13.375 146 12663.30 144.15 54866.72 88888.00 2013-05-26 01:14:13.500 146 12663.23 144.15 54866.70 88888.00 2013-05-26 01:14:13.625 146 12663.12 144.12 54866.68 88888.00 2013-05-26 01:14:13.750 146 12663.15 144.10 54866.72 88888.00 2013-05-26 01:14:13.875 146 12663.15 144.10 54866.78 88888.00 2013-05-26 01:14:14.000 146 12663.12 144.10 54866.75 88888.00 2013-05-26 01:14:14.125 146 12663.10 144.07 54866.78 88888.00 2013-05-26 01:14:14.250 146 12663.05 144.03 54866.78 88888.00 2013-05-26 01:14:14.375 146 12663.05 144.00 54866.78 88888.00 2013-05-26 01:14:14.500 146 12662.98 143.95 54866.80 88888.00 2013-05-26 01:14:14.625 146 12663.02 144.00 54866.82 88888.00 2013-05-26 01:14:14.750 146 12663.02 144.00 54866.85 88888.00 2013-05-26 01:14:14.875 146 12662.95 143.97 54866.88 88888.00 2013-05-26 01:14:15.000 146 12662.92 143.97 54866.90 88888.00 2013-05-26 01:14:15.125 146 12662.92 144.03 54866.93 88888.00 2013-05-26 01:14:15.250 146 12662.88 143.97 54866.88 88888.00 2013-05-26 01:14:15.375 146 12662.85 143.97 54866.90 88888.00 2013-05-26 01:14:15.500 146 12662.85 144.03 54866.93 88888.00 2013-05-26 01:14:15.625 146 12662.83 144.05 54867.00 88888.00 2013-05-26 01:14:15.750 146 12662.75 144.03 54867.03 88888.00 2013-05-26 01:14:15.875 146 12662.65 143.97 54867.03 88888.00 2013-05-26 01:14:16.000 146 12662.62 143.95 54867.00 88888.00 2013-05-26 01:14:16.125 146 12662.58 143.95 54867.03 88888.00 2013-05-26 01:14:16.250 146 12662.52 143.88 54867.05 88888.00 2013-05-26 01:14:16.375 146 12662.42 143.80 54867.00 88888.00 2013-05-26 01:14:16.500 146 12662.40 143.85 54867.00 88888.00 2013-05-26 01:14:16.625 146 12662.42 143.90 54867.03 88888.00 2013-05-26 01:14:16.750 146 12662.42 143.93 54867.03 88888.00 2013-05-26 01:14:16.875 146 12662.38 143.95 54867.05 88888.00 2013-05-26 01:14:17.000 146 12662.38 144.00 54867.12 88888.00 2013-05-26 01:14:17.125 146 12662.38 144.00 54867.15 88888.00 2013-05-26 01:14:17.250 146 12662.23 143.90 54867.10 88888.00 2013-05-26 01:14:17.375 146 12662.12 143.90 54867.12 88888.00 2013-05-26 01:14:17.500 146 12662.17 143.95 54867.20 88888.00 2013-05-26 01:14:17.625 146 12662.15 143.90 54867.18 88888.00 2013-05-26 01:14:17.750 146 12662.02 143.80 54867.12 88888.00 2013-05-26 01:14:17.875 146 12661.98 143.75 54867.15 88888.00 2013-05-26 01:14:18.000 146 12662.05 143.85 54867.22 88888.00 2013-05-26 01:14:18.125 146 12662.02 143.88 54867.22 88888.00 2013-05-26 01:14:18.250 146 12662.02 143.93 54867.30 88888.00 2013-05-26 01:14:18.375 146 12662.10 143.97 54867.30 88888.00 2013-05-26 01:14:18.500 146 12662.08 143.95 54867.28 88888.00 2013-05-26 01:14:18.625 146 12661.95 143.93 54867.28 88888.00 2013-05-26 01:14:18.750 146 12661.88 143.88 54867.28 88888.00 2013-05-26 01:14:18.875 146 12661.88 143.90 54867.28 88888.00 2013-05-26 01:14:19.000 146 12661.88 143.95 54867.30 88888.00 2013-05-26 01:14:19.125 146 12661.85 143.95 54867.32 88888.00 2013-05-26 01:14:19.250 146 12661.75 143.90 54867.35 88888.00 2013-05-26 01:14:19.375 146 12661.77 143.93 54867.35 88888.00 2013-05-26 01:14:19.500 146 12661.70 143.90 54867.38 88888.00 2013-05-26 01:14:19.625 146 12661.65 143.85 54867.35 88888.00 2013-05-26 01:14:19.750 146 12661.65 143.82 54867.35 88888.00 2013-05-26 01:14:19.875 146 12661.62 143.80 54867.40 88888.00 2013-05-26 01:14:20.000 146 12661.62 143.85 54867.43 88888.00 2013-05-26 01:14:20.125 146 12661.60 143.82 54867.40 88888.00 2013-05-26 01:14:20.250 146 12661.52 143.80 54867.43 88888.00 2013-05-26 01:14:20.375 146 12661.55 143.88 54867.45 88888.00 2013-05-26 01:14:20.500 146 12661.52 143.90 54867.45 88888.00 2013-05-26 01:14:20.625 146 12661.42 143.80 54867.43 88888.00 2013-05-26 01:14:20.750 146 12661.52 143.95 54867.65 88888.00 2013-05-26 01:14:20.875 146 12661.58 143.97 54867.70 88888.00 2013-05-26 01:14:21.000 146 12661.52 143.85 54867.57 88888.00 2013-05-26 01:14:21.125 146 12661.42 143.75 54867.50 88888.00 2013-05-26 01:14:21.250 146 12661.42 143.72 54867.55 88888.00 2013-05-26 01:14:21.375 146 12661.35 143.72 54867.53 88888.00 2013-05-26 01:14:21.500 146 12661.35 143.70 54867.53 88888.00 2013-05-26 01:14:21.625 146 12661.42 143.68 54867.57 88888.00 2013-05-26 01:14:21.750 146 12661.40 143.65 54867.57 88888.00 2013-05-26 01:14:21.875 146 12661.33 143.65 54867.57 88888.00 2013-05-26 01:14:22.000 146 12661.25 143.62 54867.55 88888.00 2013-05-26 01:14:22.125 146 12661.15 143.60 54867.60 88888.00 2013-05-26 01:14:22.250 146 12661.05 143.57 54867.57 88888.00 2013-05-26 01:14:22.375 146 12661.05 143.62 54867.60 88888.00 2013-05-26 01:14:22.500 146 12661.00 143.62 54867.60 88888.00 2013-05-26 01:14:22.625 146 12660.95 143.62 54867.62 88888.00 2013-05-26 01:14:22.750 146 12660.95 143.65 54867.60 88888.00 2013-05-26 01:14:22.875 146 12660.95 143.65 54867.62 88888.00 2013-05-26 01:14:23.000 146 12660.98 143.65 54867.68 88888.00 2013-05-26 01:14:23.125 146 12661.02 143.68 54867.72 88888.00 2013-05-26 01:14:23.250 146 12660.92 143.57 54867.70 88888.00 2013-05-26 01:14:23.375 146 12660.88 143.55 54867.72 88888.00 2013-05-26 01:14:23.500 146 12660.88 143.57 54867.75 88888.00 2013-05-26 01:14:23.625 146 12660.88 143.57 54867.75 88888.00 2013-05-26 01:14:23.750 146 12660.85 143.60 54867.78 88888.00 2013-05-26 01:14:23.875 146 12660.88 143.57 54867.78 88888.00 2013-05-26 01:14:24.000 146 12660.85 143.55 54867.75 88888.00 2013-05-26 01:14:24.125 146 12660.80 143.57 54867.75 88888.00 2013-05-26 01:14:24.250 146 12660.80 143.57 54867.78 88888.00 2013-05-26 01:14:24.375 146 12660.80 143.55 54867.80 88888.00 2013-05-26 01:14:24.500 146 12660.67 143.50 54867.80 88888.00 2013-05-26 01:14:24.625 146 12660.60 143.50 54867.82 88888.00 2013-05-26 01:14:24.750 146 12660.55 143.47 54867.82 88888.00 2013-05-26 01:14:24.875 146 12660.52 143.45 54867.82 88888.00 2013-05-26 01:14:25.000 146 12660.45 143.40 54867.82 88888.00 2013-05-26 01:14:25.125 146 12660.45 143.35 54867.88 88888.00 2013-05-26 01:14:25.250 146 12660.45 143.35 54867.90 88888.00 2013-05-26 01:14:25.375 146 12660.45 143.38 54867.93 88888.00 2013-05-26 01:14:25.500 146 12660.40 143.38 54867.93 88888.00 2013-05-26 01:14:25.625 146 12660.38 143.35 54867.93 88888.00 2013-05-26 01:14:25.750 146 12660.27 143.38 54867.93 88888.00 2013-05-26 01:14:25.875 146 12660.27 143.43 54867.97 88888.00 2013-05-26 01:14:26.000 146 12660.25 143.43 54867.97 88888.00 2013-05-26 01:14:26.125 146 12660.23 143.38 54868.00 88888.00 2013-05-26 01:14:26.250 146 12660.23 143.32 54867.97 88888.00 2013-05-26 01:14:26.375 146 12660.20 143.35 54868.00 88888.00 2013-05-26 01:14:26.500 146 12660.15 143.40 54868.05 88888.00 2013-05-26 01:14:26.625 146 12660.10 143.35 54868.07 88888.00 2013-05-26 01:14:26.750 146 12660.12 143.38 54868.10 88888.00 2013-05-26 01:14:26.875 146 12660.12 143.38 54868.12 88888.00 2013-05-26 01:14:27.000 146 12659.98 143.30 54868.05 88888.00 2013-05-26 01:14:27.125 146 12660.00 143.25 54868.07 88888.00 2013-05-26 01:14:27.250 146 12660.02 143.30 54868.10 88888.00 2013-05-26 01:14:27.375 146 12659.98 143.28 54868.12 88888.00 2013-05-26 01:14:27.500 146 12659.95 143.30 54868.12 88888.00 2013-05-26 01:14:27.625 146 12659.92 143.28 54868.12 88888.00 2013-05-26 01:14:27.750 146 12659.83 143.30 54868.18 88888.00 2013-05-26 01:14:27.875 146 12659.80 143.32 54868.22 88888.00 2013-05-26 01:14:28.000 146 12659.83 143.32 54868.20 88888.00 2013-05-26 01:14:28.125 146 12659.83 143.30 54868.22 88888.00 2013-05-26 01:14:28.250 146 12659.73 143.25 54868.20 88888.00 2013-05-26 01:14:28.375 146 12659.67 143.25 54868.28 88888.00 2013-05-26 01:14:28.500 146 12659.65 143.25 54868.28 88888.00 2013-05-26 01:14:28.625 146 12659.67 143.28 54868.30 88888.00 2013-05-26 01:14:28.750 146 12659.67 143.28 54868.28 88888.00 2013-05-26 01:14:28.875 146 12659.60 143.28 54868.30 88888.00 2013-05-26 01:14:29.000 146 12659.52 143.28 54868.32 88888.00 2013-05-26 01:14:29.125 146 12659.52 143.28 54868.32 88888.00 2013-05-26 01:14:29.250 146 12659.45 143.30 54868.38 88888.00 2013-05-26 01:14:29.375 146 12659.42 143.32 54868.43 88888.00 2013-05-26 01:14:29.500 146 12659.38 143.32 54868.40 88888.00 2013-05-26 01:14:29.625 146 12659.33 143.28 54868.40 88888.00 2013-05-26 01:14:29.750 146 12659.33 143.30 54868.43 88888.00 2013-05-26 01:14:29.875 146 12659.33 143.32 54868.45 88888.00 2013-05-26 01:14:30.000 146 12659.30 143.30 54868.45 88888.00 2013-05-26 01:14:30.125 146 12659.23 143.30 54868.47 88888.00 2013-05-26 01:14:30.250 146 12659.10 143.28 54868.45 88888.00 2013-05-26 01:14:30.375 146 12659.08 143.28 54868.47 88888.00 2013-05-26 01:14:30.500 146 12659.05 143.30 54868.47 88888.00 2013-05-26 01:14:30.625 146 12658.95 143.32 54868.55 88888.00 2013-05-26 01:14:30.750 146 12658.95 143.38 54868.60 88888.00 2013-05-26 01:14:30.875 146 12659.02 143.38 54868.60 88888.00 2013-05-26 01:14:31.000 146 12659.02 143.38 54868.57 88888.00 2013-05-26 01:14:31.125 146 12658.92 143.32 54868.57 88888.00 2013-05-26 01:14:31.250 146 12658.88 143.35 54868.62 88888.00 2013-05-26 01:14:31.375 146 12658.92 143.45 54868.70 88888.00 2013-05-26 01:14:31.500 146 12658.83 143.45 54868.70 88888.00 2013-05-26 01:14:31.625 146 12658.67 143.45 54868.68 88888.00 2013-05-26 01:14:31.750 146 12658.67 143.45 54868.70 88888.00 2013-05-26 01:14:31.875 146 12658.62 143.43 54868.70 88888.00 2013-05-26 01:14:32.000 146 12658.67 143.53 54868.78 88888.00 2013-05-26 01:14:32.125 146 12658.73 143.57 54868.82 88888.00 2013-05-26 01:14:32.250 146 12658.70 143.50 54868.80 88888.00 2013-05-26 01:14:32.375 146 12658.67 143.53 54868.80 88888.00 2013-05-26 01:14:32.500 146 12658.62 143.53 54868.78 88888.00 2013-05-26 01:14:32.625 146 12658.50 143.53 54868.78 88888.00 2013-05-26 01:14:32.750 146 12658.45 143.57 54868.85 88888.00 2013-05-26 01:14:32.875 146 12658.40 143.57 54868.85 88888.00 2013-05-26 01:14:33.000 146 12658.40 143.57 54868.82 88888.00 2013-05-26 01:14:33.125 146 12658.30 143.53 54868.80 88888.00 2013-05-26 01:14:33.250 146 12658.17 143.55 54868.85 88888.00 2013-05-26 01:14:33.375 146 12658.25 143.62 54868.88 88888.00 2013-05-26 01:14:33.500 146 12658.27 143.65 54868.93 88888.00 2013-05-26 01:14:33.625 146 12658.25 143.60 54868.93 88888.00 2013-05-26 01:14:33.750 146 12658.23 143.60 54868.93 88888.00 2013-05-26 01:14:33.875 146 12658.15 143.60 54868.88 88888.00 2013-05-26 01:14:34.000 146 12658.12 143.60 54868.85 88888.00 2013-05-26 01:14:34.125 146 12658.10 143.60 54868.90 88888.00 2013-05-26 01:14:34.250 146 12657.98 143.62 54868.95 88888.00 2013-05-26 01:14:34.375 146 12657.98 143.62 54868.97 88888.00 2013-05-26 01:14:34.500 146 12657.95 143.70 54869.00 88888.00 2013-05-26 01:14:34.625 146 12657.83 143.78 54869.05 88888.00 2013-05-26 01:14:34.750 146 12657.77 143.80 54869.05 88888.00 2013-05-26 01:14:34.875 146 12657.85 143.80 54869.10 88888.00 2013-05-26 01:14:35.000 146 12657.90 143.85 54869.12 88888.00 2013-05-26 01:14:35.125 146 12657.77 143.85 54869.15 88888.00 2013-05-26 01:14:35.250 146 12657.65 143.75 54869.07 88888.00 2013-05-26 01:14:35.375 146 12657.67 143.80 54869.10 88888.00 2013-05-26 01:14:35.500 146 12657.62 143.78 54869.07 88888.00 2013-05-26 01:14:35.625 146 12657.58 143.72 54869.05 88888.00 2013-05-26 01:14:35.750 146 12657.50 143.72 54869.05 88888.00 2013-05-26 01:14:35.875 146 12657.52 143.80 54869.12 88888.00 2013-05-26 01:14:36.000 146 12657.60 143.88 54869.18 88888.00 2013-05-26 01:14:36.125 146 12657.58 143.90 54869.18 88888.00 2013-05-26 01:14:36.250 146 12657.48 143.90 54869.18 88888.00 2013-05-26 01:14:36.375 146 12657.50 143.95 54869.20 88888.00 2013-05-26 01:14:36.500 146 12657.42 143.95 54869.22 88888.00 2013-05-26 01:14:36.625 146 12657.25 143.93 54869.20 88888.00 2013-05-26 01:14:36.750 146 12657.25 143.97 54869.25 88888.00 2013-05-26 01:14:36.875 146 12657.27 144.00 54869.25 88888.00 2013-05-26 01:14:37.000 146 12657.20 144.00 54869.22 88888.00 2013-05-26 01:14:37.125 146 12657.12 144.07 54869.30 88888.00 2013-05-26 01:14:37.250 146 12657.08 144.05 54869.30 88888.00 2013-05-26 01:14:37.375 146 12657.00 144.03 54869.28 88888.00 2013-05-26 01:14:37.500 146 12657.05 144.05 54869.32 88888.00 2013-05-26 01:14:37.625 146 12657.02 144.07 54869.30 88888.00 2013-05-26 01:14:37.750 146 12656.98 144.10 54869.32 88888.00 2013-05-26 01:14:37.875 146 12656.90 144.12 54869.32 88888.00 2013-05-26 01:14:38.000 146 12656.85 144.12 54869.28 88888.00 2013-05-26 01:14:38.125 146 12656.85 144.12 54869.30 88888.00 2013-05-26 01:14:38.250 146 12656.83 144.15 54869.35 88888.00 2013-05-26 01:14:38.375 146 12656.80 144.15 54869.35 88888.00 2013-05-26 01:14:38.500 146 12656.75 144.18 54869.38 88888.00 2013-05-26 01:14:38.625 146 12656.70 144.18 54869.38 88888.00 2013-05-26 01:14:38.750 146 12656.67 144.22 54869.38 88888.00 2013-05-26 01:14:38.875 146 12656.62 144.22 54869.35 88888.00 2013-05-26 01:14:39.000 146 12656.60 144.22 54869.38 88888.00 2013-05-26 01:14:39.125 146 12656.62 144.28 54869.47 88888.00 2013-05-26 01:14:39.250 146 12656.52 144.28 54869.47 88888.00 2013-05-26 01:14:39.375 146 12656.48 144.25 54869.45 88888.00 2013-05-26 01:14:39.500 146 12656.40 144.30 54869.43 88888.00 2013-05-26 01:14:39.625 146 12656.33 144.32 54869.47 88888.00 2013-05-26 01:14:39.750 146 12656.23 144.28 54869.45 88888.00 2013-05-26 01:14:39.875 146 12656.23 144.30 54869.47 88888.00 2013-05-26 01:14:40.000 146 12656.35 144.38 54869.50 88888.00 2013-05-26 01:14:40.125 146 12656.25 144.38 54869.50 88888.00 2013-05-26 01:14:40.250 146 12656.10 144.35 54869.50 88888.00 2013-05-26 01:14:40.375 146 12656.12 144.40 54869.53 88888.00 2013-05-26 01:14:40.500 146 12656.12 144.43 54869.53 88888.00 2013-05-26 01:14:40.625 146 12656.05 144.43 54869.55 88888.00 2013-05-26 01:14:40.750 146 12656.00 144.40 54869.55 88888.00 2013-05-26 01:14:40.875 146 12655.95 144.40 54869.55 88888.00 2013-05-26 01:14:41.000 146 12655.98 144.43 54869.57 88888.00 2013-05-26 01:14:41.125 146 12655.98 144.50 54869.60 88888.00 2013-05-26 01:14:41.250 146 12655.92 144.50 54869.60 88888.00 2013-05-26 01:14:41.375 146 12655.88 144.53 54869.57 88888.00 2013-05-26 01:14:41.500 146 12655.90 144.55 54869.60 88888.00 2013-05-26 01:14:41.625 146 12655.80 144.55 54869.60 88888.00 2013-05-26 01:14:41.750 146 12655.73 144.53 54869.62 88888.00 2013-05-26 01:14:41.875 146 12655.75 144.60 54869.68 88888.00 2013-05-26 01:14:42.000 146 12655.67 144.60 54869.65 88888.00 2013-05-26 01:14:42.125 146 12655.65 144.65 54869.65 88888.00 2013-05-26 01:14:42.250 146 12655.58 144.60 54869.65 88888.00 2013-05-26 01:14:42.375 146 12655.52 144.60 54869.62 88888.00 2013-05-26 01:14:42.500 146 12655.48 144.62 54869.62 88888.00 2013-05-26 01:14:42.625 146 12655.38 144.62 54869.62 88888.00 2013-05-26 01:14:42.750 146 12655.40 144.62 54869.65 88888.00 2013-05-26 01:14:42.875 146 12655.42 144.65 54869.65 88888.00 2013-05-26 01:14:43.000 146 12655.38 144.68 54869.65 88888.00 2013-05-26 01:14:43.125 146 12655.27 144.65 54869.68 88888.00 2013-05-26 01:14:43.250 146 12655.20 144.70 54869.75 88888.00 2013-05-26 01:14:43.375 146 12655.17 144.72 54869.75 88888.00 2013-05-26 01:14:43.500 146 12655.15 144.75 54869.78 88888.00 2013-05-26 01:14:43.625 146 12655.20 144.78 54869.82 88888.00 2013-05-26 01:14:43.750 146 12655.17 144.72 54869.78 88888.00 2013-05-26 01:14:43.875 146 12655.08 144.68 54869.80 88888.00 2013-05-26 01:14:44.000 146 12655.02 144.72 54869.78 88888.00 2013-05-26 01:14:44.125 146 12655.02 144.80 54869.82 88888.00 2013-05-26 01:14:44.250 146 12654.88 144.68 54869.75 88888.00 2013-05-26 01:14:44.375 146 12654.77 144.70 54869.75 88888.00 2013-05-26 01:14:44.500 146 12654.85 144.78 54869.82 88888.00 2013-05-26 01:14:44.625 146 12654.85 144.82 54869.85 88888.00 2013-05-26 01:14:44.750 146 12654.67 144.75 54869.82 88888.00 2013-05-26 01:14:44.875 146 12654.62 144.72 54869.82 88888.00 2013-05-26 01:14:45.000 146 12654.65 144.75 54869.82 88888.00 2013-05-26 01:14:45.125 146 12654.67 144.78 54869.88 88888.00 2013-05-26 01:14:45.250 146 12654.62 144.75 54869.90 88888.00 2013-05-26 01:14:45.375 146 12654.52 144.75 54869.88 88888.00 2013-05-26 01:14:45.500 146 12654.50 144.75 54869.88 88888.00 2013-05-26 01:14:45.625 146 12654.48 144.72 54869.85 88888.00 2013-05-26 01:14:45.750 146 12654.50 144.75 54869.88 88888.00 2013-05-26 01:14:45.875 146 12654.40 144.78 54869.90 88888.00 2013-05-26 01:14:46.000 146 12654.38 144.78 54869.93 88888.00 2013-05-26 01:14:46.125 146 12654.38 144.82 54869.97 88888.00 2013-05-26 01:14:46.250 146 12654.33 144.82 54869.97 88888.00 2013-05-26 01:14:46.375 146 12654.27 144.78 54869.95 88888.00 2013-05-26 01:14:46.500 146 12654.33 144.80 54869.97 88888.00 2013-05-26 01:14:46.625 146 12654.25 144.80 54869.97 88888.00 2013-05-26 01:14:46.750 146 12654.12 144.82 54869.97 88888.00 2013-05-26 01:14:46.875 146 12654.12 144.85 54870.03 88888.00 2013-05-26 01:14:47.000 146 12654.02 144.80 54869.97 88888.00 2013-05-26 01:14:47.125 146 12653.92 144.80 54869.97 88888.00 2013-05-26 01:14:47.250 146 12653.88 144.80 54870.00 88888.00 2013-05-26 01:14:47.375 146 12653.88 144.82 54870.03 88888.00 2013-05-26 01:14:47.500 146 12653.83 144.85 54870.05 88888.00 2013-05-26 01:14:47.625 146 12653.73 144.80 54870.05 88888.00 2013-05-26 01:14:47.750 146 12653.65 144.80 54870.05 88888.00 2013-05-26 01:14:47.875 146 12653.73 144.85 54870.12 88888.00 2013-05-26 01:14:48.000 146 12653.80 144.85 54870.12 88888.00 2013-05-26 01:14:48.125 146 12653.80 144.82 54870.10 88888.00 2013-05-26 01:14:48.250 146 12653.73 144.88 54870.10 88888.00 2013-05-26 01:14:48.375 146 12653.73 144.85 54870.10 88888.00 2013-05-26 01:14:48.500 146 12653.65 144.80 54870.05 88888.00 2013-05-26 01:14:48.625 146 12653.65 144.82 54870.10 88888.00 2013-05-26 01:14:48.750 146 12653.60 144.88 54870.12 88888.00 2013-05-26 01:14:48.875 146 12653.55 144.90 54870.12 88888.00 2013-05-26 01:14:49.000 146 12653.50 144.90 54870.12 88888.00 2013-05-26 01:14:49.125 146 12653.40 144.90 54870.12 88888.00 2013-05-26 01:14:49.250 146 12653.30 144.90 54870.15 88888.00 2013-05-26 01:14:49.375 146 12653.33 144.93 54870.15 88888.00 2013-05-26 01:14:49.500 146 12653.40 145.00 54870.18 88888.00 2013-05-26 01:14:49.625 146 12653.38 145.00 54870.15 88888.00 2013-05-26 01:14:49.750 146 12653.38 144.97 54870.18 88888.00 2013-05-26 01:14:49.875 146 12653.35 144.95 54870.15 88888.00 2013-05-26 01:14:50.000 146 12653.33 144.93 54870.15 88888.00 2013-05-26 01:14:50.125 146 12653.35 145.00 54870.22 88888.00 2013-05-26 01:14:50.250 146 12653.30 144.95 54870.20 88888.00 2013-05-26 01:14:50.375 146 12653.27 144.95 54870.20 88888.00 2013-05-26 01:14:50.500 146 12653.27 144.97 54870.18 88888.00 2013-05-26 01:14:50.625 146 12653.17 145.03 54870.22 88888.00 2013-05-26 01:14:50.750 146 12653.05 145.03 54870.22 88888.00 2013-05-26 01:14:50.875 146 12653.05 144.95 54870.22 88888.00 2013-05-26 01:14:51.000 146 12653.05 144.97 54870.20 88888.00 2013-05-26 01:14:51.125 146 12652.98 145.05 54870.22 88888.00 2013-05-26 01:14:51.250 146 12652.98 145.05 54870.22 88888.00 2013-05-26 01:14:51.375 146 12653.02 145.07 54870.22 88888.00 2013-05-26 01:14:51.500 146 12653.00 145.07 54870.22 88888.00 2013-05-26 01:14:51.625 146 12652.98 145.07 54870.25 88888.00 2013-05-26 01:14:51.750 146 12652.95 145.03 54870.22 88888.00 2013-05-26 01:14:51.875 146 12652.92 145.00 54870.22 88888.00 2013-05-26 01:14:52.000 146 12652.90 145.05 54870.22 88888.00 2013-05-26 01:14:52.125 146 12652.85 145.05 54870.28 88888.00 2013-05-26 01:14:52.250 146 12652.85 145.05 54870.28 88888.00 2013-05-26 01:14:52.375 146 12652.85 145.07 54870.28 88888.00 2013-05-26 01:14:52.500 146 12652.85 145.07 54870.30 88888.00 2013-05-26 01:14:52.625 146 12652.85 145.12 54870.35 88888.00 2013-05-26 01:14:52.750 146 12652.85 145.10 54870.30 88888.00 2013-05-26 01:14:52.875 146 12652.77 145.15 54870.32 88888.00 2013-05-26 01:14:53.000 146 12652.67 145.15 54870.30 88888.00 2013-05-26 01:14:53.125 146 12652.70 145.15 54870.30 88888.00 2013-05-26 01:14:53.250 146 12652.67 145.18 54870.30 88888.00 2013-05-26 01:14:53.375 146 12652.70 145.22 54870.30 88888.00 2013-05-26 01:14:53.500 146 12652.62 145.20 54870.28 88888.00 2013-05-26 01:14:53.625 146 12652.55 145.20 54870.28 88888.00 2013-05-26 01:14:53.750 146 12652.55 145.15 54870.22 88888.00 2013-05-26 01:14:53.875 146 12652.58 145.15 54870.25 88888.00 2013-05-26 01:14:54.000 146 12652.60 145.20 54870.28 88888.00 2013-05-26 01:14:54.125 146 12652.58 145.18 54870.28 88888.00 2013-05-26 01:14:54.250 146 12652.50 145.15 54870.25 88888.00 2013-05-26 01:14:54.375 146 12652.50 145.18 54870.25 88888.00 2013-05-26 01:14:54.500 146 12652.48 145.20 54870.25 88888.00 2013-05-26 01:14:54.625 146 12652.45 145.25 54870.28 88888.00 2013-05-26 01:14:54.750 146 12652.48 145.22 54870.30 88888.00 2013-05-26 01:14:54.875 146 12652.48 145.28 54870.32 88888.00 2013-05-26 01:14:55.000 146 12652.45 145.28 54870.32 88888.00 2013-05-26 01:14:55.125 146 12652.40 145.25 54870.32 88888.00 2013-05-26 01:14:55.250 146 12652.35 145.25 54870.30 88888.00 2013-05-26 01:14:55.375 146 12652.33 145.25 54870.30 88888.00 2013-05-26 01:14:55.500 146 12652.33 145.20 54870.28 88888.00 2013-05-26 01:14:55.625 146 12652.40 145.25 54870.28 88888.00 2013-05-26 01:14:55.750 146 12652.40 145.28 54870.28 88888.00 2013-05-26 01:14:55.875 146 12652.33 145.28 54870.30 88888.00 2013-05-26 01:14:56.000 146 12652.27 145.30 54870.28 88888.00 2013-05-26 01:14:56.125 146 12652.23 145.32 54870.32 88888.00 2013-05-26 01:14:56.250 146 12652.27 145.35 54870.35 88888.00 2013-05-26 01:14:56.375 146 12652.27 145.30 54870.28 88888.00 2013-05-26 01:14:56.500 146 12652.30 145.32 54870.28 88888.00 2013-05-26 01:14:56.625 146 12652.35 145.35 54870.30 88888.00 2013-05-26 01:14:56.750 146 12652.38 145.35 54870.28 88888.00 2013-05-26 01:14:56.875 146 12652.40 145.38 54870.30 88888.00 2013-05-26 01:14:57.000 146 12652.38 145.38 54870.25 88888.00 2013-05-26 01:14:57.125 146 12652.30 145.32 54870.28 88888.00 2013-05-26 01:14:57.250 146 12652.30 145.30 54870.25 88888.00 2013-05-26 01:14:57.375 146 12652.33 145.32 54870.20 88888.00 2013-05-26 01:14:57.500 146 12652.33 145.35 54870.20 88888.00 2013-05-26 01:14:57.625 146 12652.42 145.40 54870.25 88888.00 2013-05-26 01:14:57.750 146 12652.45 145.45 54870.28 88888.00 2013-05-26 01:14:57.875 146 12652.40 145.43 54870.25 88888.00 2013-05-26 01:14:58.000 146 12652.35 145.38 54870.20 88888.00 2013-05-26 01:14:58.125 146 12652.35 145.40 54870.20 88888.00 2013-05-26 01:14:58.250 146 12652.40 145.50 54870.22 88888.00 2013-05-26 01:14:58.375 146 12652.42 145.47 54870.20 88888.00 2013-05-26 01:14:58.500 146 12652.40 145.43 54870.12 88888.00 2013-05-26 01:14:58.625 146 12652.38 145.43 54870.10 88888.00 2013-05-26 01:14:58.750 146 12652.40 145.50 54870.18 88888.00 2013-05-26 01:14:58.875 146 12652.50 145.57 54870.30 88888.00 2013-05-26 01:14:59.000 146 12652.52 145.60 54870.28 88888.00 2013-05-26 01:14:59.125 146 12652.50 145.53 54870.20 88888.00 2013-05-26 01:14:59.250 146 12652.42 145.45 54870.15 88888.00 2013-05-26 01:14:59.375 146 12652.40 145.43 54870.15 88888.00 2013-05-26 01:14:59.500 146 12652.38 145.43 54870.10 88888.00 2013-05-26 01:14:59.625 146 12652.45 145.45 54870.10 88888.00 2013-05-26 01:14:59.750 146 12652.50 145.47 54870.10 88888.00 2013-05-26 01:14:59.875 146 12652.52 145.50 54870.15 88888.00 2013-05-26 01:15:00.000 146 12652.50 145.50 54870.10 88888.00 2013-05-26 01:15:00.125 146 12652.52 145.50 54870.12 88888.00 2013-05-26 01:15:00.250 146 12652.45 145.55 54870.10 88888.00 2013-05-26 01:15:00.375 146 12652.40 145.60 54870.07 88888.00 2013-05-26 01:15:00.500 146 12652.35 145.55 54870.00 88888.00 2013-05-26 01:15:00.625 146 12652.38 145.47 54869.97 88888.00 2013-05-26 01:15:00.750 146 12652.40 145.53 54869.97 88888.00 2013-05-26 01:15:00.875 146 12652.40 145.55 54870.00 88888.00 2013-05-26 01:15:01.000 146 12652.45 145.57 54869.97 88888.00 2013-05-26 01:15:01.125 146 12652.52 145.57 54869.97 88888.00 2013-05-26 01:15:01.250 146 12652.55 145.55 54869.93 88888.00 2013-05-26 01:15:01.375 146 12652.55 145.55 54869.93 88888.00 2013-05-26 01:15:01.500 146 12652.55 145.55 54869.90 88888.00 2013-05-26 01:15:01.625 146 12652.60 145.62 54869.90 88888.00 2013-05-26 01:15:01.750 146 12652.60 145.60 54869.88 88888.00 2013-05-26 01:15:01.875 146 12652.52 145.57 54869.85 88888.00 2013-05-26 01:15:02.000 146 12652.45 145.53 54869.82 88888.00 2013-05-26 01:15:02.125 146 12652.52 145.60 54869.88 88888.00 2013-05-26 01:15:02.250 146 12652.65 145.65 54869.85 88888.00 2013-05-26 01:15:02.375 146 12652.73 145.68 54869.82 88888.00 2013-05-26 01:15:02.500 146 12652.70 145.62 54869.80 88888.00 2013-05-26 01:15:02.625 146 12652.67 145.62 54869.80 88888.00 2013-05-26 01:15:02.750 146 12652.67 145.65 54869.82 88888.00 2013-05-26 01:15:02.875 146 12652.73 145.70 54869.80 88888.00 2013-05-26 01:15:03.000 146 12652.73 145.65 54869.72 88888.00 2013-05-26 01:15:03.125 146 12652.67 145.62 54869.70 88888.00 2013-05-26 01:15:03.250 146 12652.65 145.62 54869.72 88888.00 2013-05-26 01:15:03.375 146 12652.67 145.62 54869.72 88888.00 2013-05-26 01:15:03.500 146 12652.70 145.62 54869.70 88888.00 2013-05-26 01:15:03.625 146 12652.77 145.68 54869.72 88888.00 2013-05-26 01:15:03.750 146 12652.77 145.68 54869.72 88888.00 2013-05-26 01:15:03.875 146 12652.77 145.68 54869.70 88888.00 2013-05-26 01:15:04.000 146 12652.77 145.70 54869.68 88888.00 2013-05-26 01:15:04.125 146 12652.77 145.72 54869.68 88888.00 2013-05-26 01:15:04.250 146 12652.80 145.70 54869.65 88888.00 2013-05-26 01:15:04.375 146 12652.85 145.70 54869.62 88888.00 2013-05-26 01:15:04.500 146 12652.90 145.70 54869.62 88888.00 2013-05-26 01:15:04.625 146 12652.95 145.72 54869.62 88888.00 2013-05-26 01:15:04.750 146 12653.00 145.72 54869.60 88888.00 2013-05-26 01:15:04.875 146 12652.98 145.68 54869.57 88888.00 2013-05-26 01:15:05.000 146 12652.98 145.72 54869.57 88888.00 2013-05-26 01:15:05.125 146 12653.00 145.78 54869.60 88888.00 2013-05-26 01:15:05.250 146 12652.90 145.82 54869.60 88888.00 2013-05-26 01:15:05.375 146 12652.95 145.85 54869.57 88888.00 2013-05-26 01:15:05.500 146 12652.98 145.88 54869.57 88888.00 2013-05-26 01:15:05.625 146 12652.90 145.85 54869.57 88888.00 2013-05-26 01:15:05.750 146 12652.92 145.88 54869.55 88888.00 2013-05-26 01:15:05.875 146 12652.95 145.85 54869.57 88888.00 2013-05-26 01:15:06.000 146 12652.95 145.82 54869.53 88888.00 2013-05-26 01:15:06.125 146 12653.00 145.85 54869.53 88888.00 2013-05-26 01:15:06.250 146 12653.05 145.88 54869.53 88888.00 2013-05-26 01:15:06.375 146 12653.15 145.95 54869.57 88888.00 2013-05-26 01:15:06.500 146 12653.23 145.95 54869.57 88888.00 2013-05-26 01:15:06.625 146 12653.20 145.88 54869.53 88888.00 2013-05-26 01:15:06.750 146 12653.17 145.85 54869.47 88888.00 2013-05-26 01:15:06.875 146 12653.23 145.85 54869.43 88888.00 2013-05-26 01:15:07.000 146 12653.25 145.82 54869.38 88888.00 2013-05-26 01:15:07.125 146 12653.23 145.85 54869.45 88888.00 2013-05-26 01:15:07.250 146 12653.23 145.93 54869.47 88888.00 2013-05-26 01:15:07.375 146 12653.25 145.90 54869.45 88888.00 2013-05-26 01:15:07.500 146 12653.23 145.93 54869.38 88888.00 2013-05-26 01:15:07.625 146 12653.20 145.93 54869.35 88888.00 2013-05-26 01:15:07.750 146 12653.27 145.97 54869.38 88888.00 2013-05-26 01:15:07.875 146 12653.33 145.97 54869.35 88888.00 2013-05-26 01:15:08.000 146 12653.30 145.93 54869.28 88888.00 2013-05-26 01:15:08.125 146 12653.33 145.93 54869.30 88888.00 2013-05-26 01:15:08.250 146 12653.35 145.93 54869.32 88888.00 2013-05-26 01:15:08.375 146 12653.33 145.88 54869.25 88888.00 2013-05-26 01:15:08.500 146 12653.33 145.85 54869.28 88888.00 2013-05-26 01:15:08.625 146 12653.33 145.85 54869.25 88888.00 2013-05-26 01:15:08.750 146 12653.38 145.80 54869.20 88888.00 2013-05-26 01:15:08.875 146 12653.48 145.82 54869.22 88888.00 2013-05-26 01:15:09.000 146 12653.60 145.88 54869.22 88888.00 2013-05-26 01:15:09.125 146 12653.65 145.88 54869.25 88888.00 2013-05-26 01:15:09.250 146 12653.73 145.90 54869.25 88888.00 2013-05-26 01:15:09.375 146 12653.77 145.95 54869.25 88888.00 2013-05-26 01:15:09.500 146 12653.83 145.93 54869.20 88888.00 2013-05-26 01:15:09.625 146 12653.83 145.93 54869.18 88888.00 2013-05-26 01:15:09.750 146 12653.80 145.93 54869.15 88888.00 2013-05-26 01:15:09.875 146 12653.85 145.93 54869.15 88888.00 2013-05-26 01:15:10.000 146 12653.88 145.88 54869.07 88888.00 2013-05-26 01:15:10.125 146 12653.88 145.90 54869.10 88888.00 2013-05-26 01:15:10.250 146 12653.90 145.90 54869.10 88888.00 2013-05-26 01:15:10.375 146 12653.95 145.93 54869.10 88888.00 2013-05-26 01:15:10.500 146 12653.95 145.97 54869.07 88888.00 2013-05-26 01:15:10.625 146 12653.98 145.90 54868.97 88888.00 2013-05-26 01:15:10.750 146 12653.98 145.80 54868.90 88888.00 2013-05-26 01:15:10.875 146 12653.98 145.82 54868.93 88888.00 2013-05-26 01:15:11.000 146 12653.98 145.80 54868.93 88888.00 2013-05-26 01:15:11.125 146 12654.05 145.80 54868.93 88888.00 2013-05-26 01:15:11.250 146 12654.08 145.80 54868.93 88888.00 2013-05-26 01:15:11.375 146 12654.20 145.85 54868.93 88888.00 2013-05-26 01:15:11.500 146 12654.17 145.85 54868.93 88888.00 2013-05-26 01:15:11.625 146 12654.15 145.85 54868.90 88888.00 2013-05-26 01:15:11.750 146 12654.17 145.85 54868.93 88888.00 2013-05-26 01:15:11.875 146 12654.15 145.88 54868.93 88888.00 2013-05-26 01:15:12.000 146 12654.23 145.88 54868.93 88888.00 2013-05-26 01:15:12.125 146 12654.27 145.90 54868.93 88888.00 2013-05-26 01:15:12.250 146 12654.33 145.93 54868.90 88888.00 2013-05-26 01:15:12.375 146 12654.27 145.90 54868.85 88888.00 2013-05-26 01:15:12.500 146 12654.33 145.90 54868.82 88888.00 2013-05-26 01:15:12.625 146 12654.40 145.93 54868.88 88888.00 2013-05-26 01:15:12.750 146 12654.42 145.93 54868.85 88888.00 2013-05-26 01:15:12.875 146 12654.40 145.90 54868.80 88888.00 2013-05-26 01:15:13.000 146 12654.40 145.80 54868.72 88888.00 2013-05-26 01:15:13.125 146 12654.45 145.80 54868.75 88888.00 2013-05-26 01:15:13.250 146 12654.55 145.85 54868.78 88888.00 2013-05-26 01:15:13.375 146 12654.60 145.82 54868.75 88888.00 2013-05-26 01:15:13.500 146 12654.62 145.78 54868.70 88888.00 2013-05-26 01:15:13.625 146 12654.67 145.80 54868.70 88888.00 2013-05-26 01:15:13.750 146 12654.73 145.80 54868.72 88888.00 2013-05-26 01:15:13.875 146 12654.83 145.85 54868.75 88888.00 2013-05-26 01:15:14.000 146 12654.90 145.85 54868.70 88888.00 2013-05-26 01:15:14.125 146 12654.88 145.82 54868.70 88888.00 2013-05-26 01:15:14.250 146 12654.88 145.80 54868.65 88888.00 2013-05-26 01:15:14.375 146 12654.92 145.75 54868.60 88888.00 2013-05-26 01:15:14.500 146 12654.92 145.75 54868.60 88888.00 2013-05-26 01:15:14.625 146 12654.92 145.75 54868.57 88888.00 2013-05-26 01:15:14.750 146 12654.98 145.75 54868.55 88888.00 2013-05-26 01:15:14.875 146 12654.98 145.78 54868.55 88888.00 2013-05-26 01:15:15.000 146 12655.08 145.78 54868.55 88888.00 2013-05-26 01:15:15.125 146 12655.10 145.75 54868.57 88888.00 2013-05-26 01:15:15.250 146 12655.15 145.68 54868.55 88888.00 2013-05-26 01:15:15.375 146 12655.20 145.68 54868.53 88888.00 2013-05-26 01:15:15.500 146 12655.17 145.70 54868.50 88888.00 2013-05-26 01:15:15.625 146 12655.20 145.72 54868.55 88888.00 2013-05-26 01:15:15.750 146 12655.23 145.70 54868.53 88888.00 2013-05-26 01:15:15.875 146 12655.27 145.70 54868.47 88888.00 2013-05-26 01:15:16.000 146 12655.35 145.70 54868.47 88888.00 2013-05-26 01:15:16.125 146 12655.42 145.68 54868.45 88888.00 2013-05-26 01:15:16.250 146 12655.48 145.62 54868.43 88888.00 2013-05-26 01:15:16.375 146 12655.52 145.68 54868.45 88888.00 2013-05-26 01:15:16.500 146 12655.60 145.75 54868.50 88888.00 2013-05-26 01:15:16.625 146 12655.55 145.75 54868.45 88888.00 2013-05-26 01:15:16.750 146 12655.50 145.68 54868.38 88888.00 2013-05-26 01:15:16.875 146 12655.55 145.68 54868.38 88888.00 2013-05-26 01:15:17.000 146 12655.65 145.68 54868.35 88888.00 2013-05-26 01:15:17.125 146 12655.67 145.65 54868.35 88888.00 2013-05-26 01:15:17.250 146 12655.67 145.57 54868.38 88888.00 2013-05-26 01:15:17.375 146 12655.62 145.55 54868.32 88888.00 2013-05-26 01:15:17.500 146 12655.62 145.55 54868.32 88888.00 2013-05-26 01:15:17.625 146 12655.75 145.60 54868.35 88888.00 2013-05-26 01:15:17.750 146 12655.80 145.60 54868.35 88888.00 2013-05-26 01:15:17.875 146 12655.88 145.60 54868.38 88888.00 2013-05-26 01:15:18.000 146 12655.92 145.65 54868.35 88888.00 2013-05-26 01:15:18.125 146 12655.98 145.57 54868.30 88888.00 2013-05-26 01:15:18.250 146 12655.98 145.53 54868.28 88888.00 2013-05-26 01:15:18.375 146 12656.02 145.55 54868.30 88888.00 2013-05-26 01:15:18.500 146 12656.02 145.55 54868.25 88888.00 2013-05-26 01:15:18.625 146 12656.05 145.50 54868.22 88888.00 2013-05-26 01:15:18.750 146 12656.02 145.53 54868.22 88888.00 2013-05-26 01:15:18.875 146 12656.05 145.50 54868.28 88888.00 2013-05-26 01:15:19.000 146 12656.05 145.45 54868.22 88888.00 2013-05-26 01:15:19.125 146 12656.08 145.43 54868.15 88888.00 2013-05-26 01:15:19.250 146 12656.05 145.32 54868.12 88888.00 2013-05-26 01:15:19.375 146 12656.00 145.32 54868.12 88888.00 2013-05-26 01:15:19.500 146 12656.08 145.35 54868.18 88888.00 2013-05-26 01:15:19.625 146 12656.10 145.28 54868.15 88888.00 2013-05-26 01:15:19.750 146 12656.10 145.20 54868.07 88888.00 2013-05-26 01:15:19.875 146 12656.17 145.22 54868.12 88888.00 2013-05-26 01:15:20.000 146 12656.30 145.30 54868.12 88888.00 2013-05-26 01:15:20.125 146 12656.35 145.25 54868.15 88888.00 2013-05-26 01:15:20.250 146 12656.35 145.18 54868.07 88888.00 2013-05-26 01:15:20.375 146 12656.42 145.15 54868.07 88888.00 2013-05-26 01:15:20.500 146 12656.48 145.12 54868.05 88888.00 2013-05-26 01:15:20.625 146 12656.42 145.07 54868.03 88888.00 2013-05-26 01:15:20.750 146 12656.42 145.00 54868.00 88888.00 2013-05-26 01:15:20.875 146 12656.48 145.07 54868.03 88888.00 2013-05-26 01:15:21.000 146 12656.52 145.07 54868.03 88888.00 2013-05-26 01:15:21.125 146 12656.52 145.00 54868.03 88888.00 2013-05-26 01:15:21.250 146 12656.58 145.05 54868.07 88888.00 2013-05-26 01:15:21.375 146 12656.70 145.07 54868.10 88888.00 2013-05-26 01:15:21.500 146 12656.70 145.05 54868.10 88888.00 2013-05-26 01:15:21.625 146 12656.60 144.88 54867.97 88888.00 2013-05-26 01:15:21.750 146 12656.60 144.85 54867.95 88888.00 2013-05-26 01:15:21.875 146 12656.70 144.88 54867.95 88888.00 2013-05-26 01:15:22.000 146 12656.73 144.85 54867.95 88888.00 2013-05-26 01:15:22.125 146 12656.67 144.82 54867.95 88888.00 2013-05-26 01:15:22.250 146 12656.67 144.80 54867.95 88888.00 2013-05-26 01:15:22.375 146 12656.70 144.78 54867.93 88888.00 2013-05-26 01:15:22.500 146 12656.77 144.78 54867.95 88888.00 2013-05-26 01:15:22.625 146 12656.80 144.72 54867.90 88888.00 2013-05-26 01:15:22.750 146 12656.80 144.68 54867.85 88888.00 2013-05-26 01:15:22.875 146 12656.88 144.70 54867.88 88888.00 2013-05-26 01:15:23.000 146 12656.95 144.68 54867.82 88888.00 2013-05-26 01:15:23.125 146 12656.95 144.60 54867.85 88888.00 2013-05-26 01:15:23.250 146 12656.85 144.62 54867.85 88888.00 2013-05-26 01:15:23.375 146 12656.85 144.62 54867.88 88888.00 2013-05-26 01:15:23.500 146 12656.90 144.60 54867.85 88888.00 2013-05-26 01:15:23.625 146 12656.88 144.50 54867.80 88888.00 2013-05-26 01:15:23.750 146 12656.98 144.50 54867.78 88888.00 2013-05-26 01:15:23.875 146 12657.08 144.57 54867.80 88888.00 2013-05-26 01:15:24.000 146 12657.12 144.53 54867.80 88888.00 2013-05-26 01:15:24.125 146 12657.08 144.43 54867.70 88888.00 2013-05-26 01:15:24.250 146 12656.92 144.25 54867.60 88888.00 2013-05-26 01:15:24.375 146 12657.12 144.35 54867.68 88888.00 2013-05-26 01:15:24.500 146 12657.27 144.45 54867.75 88888.00 2013-05-26 01:15:24.625 146 12657.27 144.43 54867.75 88888.00 2013-05-26 01:15:24.750 146 12657.23 144.38 54867.70 88888.00 2013-05-26 01:15:24.875 146 12657.25 144.35 54867.68 88888.00 2013-05-26 01:15:25.000 146 12657.30 144.38 54867.75 88888.00 2013-05-26 01:15:25.125 146 12657.42 144.35 54867.75 88888.00 2013-05-26 01:15:25.250 146 12657.48 144.32 54867.70 88888.00 2013-05-26 01:15:25.375 146 12657.50 144.32 54867.70 88888.00 2013-05-26 01:15:25.500 146 12657.58 144.32 54867.70 88888.00 2013-05-26 01:15:25.625 146 12657.60 144.32 54867.70 88888.00 2013-05-26 01:15:25.750 146 12657.60 144.28 54867.65 88888.00 2013-05-26 01:15:25.875 146 12657.60 144.30 54867.62 88888.00 2013-05-26 01:15:26.000 146 12657.62 144.30 54867.62 88888.00 2013-05-26 01:15:26.125 146 12657.65 144.30 54867.62 88888.00 2013-05-26 01:15:26.250 146 12657.67 144.28 54867.60 88888.00 2013-05-26 01:15:26.375 146 12657.77 144.30 54867.57 88888.00 2013-05-26 01:15:26.500 146 12657.80 144.28 54867.55 88888.00 2013-05-26 01:15:26.625 146 12657.90 144.28 54867.57 88888.00 2013-05-26 01:15:26.750 146 12658.00 144.25 54867.53 88888.00 2013-05-26 01:15:26.875 146 12658.08 144.25 54867.53 88888.00 2013-05-26 01:15:27.000 146 12658.12 144.18 54867.47 88888.00 2013-05-26 01:15:27.125 146 12658.12 144.15 54867.45 88888.00 2013-05-26 01:15:27.250 146 12658.15 144.12 54867.47 88888.00 2013-05-26 01:15:27.375 146 12658.25 144.12 54867.47 88888.00 2013-05-26 01:15:27.500 146 12658.27 144.18 54867.45 88888.00 2013-05-26 01:15:27.625 146 12658.30 144.18 54867.43 88888.00 2013-05-26 01:15:27.750 146 12658.33 144.15 54867.40 88888.00 2013-05-26 01:15:27.875 146 12658.30 144.07 54867.35 88888.00 2013-05-26 01:15:28.000 146 12658.35 144.07 54867.30 88888.00 2013-05-26 01:15:28.125 146 12658.40 144.10 54867.32 88888.00 2013-05-26 01:15:28.250 146 12658.42 144.10 54867.32 88888.00 2013-05-26 01:15:28.375 146 12658.50 144.10 54867.35 88888.00 2013-05-26 01:15:28.500 146 12658.58 144.15 54867.32 88888.00 2013-05-26 01:15:28.625 146 12658.65 144.18 54867.35 88888.00 2013-05-26 01:15:28.750 146 12658.70 144.12 54867.32 88888.00 2013-05-26 01:15:28.875 146 12658.67 144.07 54867.30 88888.00 2013-05-26 01:15:29.000 146 12658.65 144.07 54867.25 88888.00 2013-05-26 01:15:29.125 146 12658.75 144.07 54867.30 88888.00 2013-05-26 01:15:29.250 146 12658.85 144.15 54867.38 88888.00 2013-05-26 01:15:29.375 146 12658.85 144.10 54867.32 88888.00 2013-05-26 01:15:29.500 146 12658.85 144.03 54867.25 88888.00 2013-05-26 01:15:29.625 146 12658.90 143.97 54867.20 88888.00 2013-05-26 01:15:29.750 146 12659.00 144.00 54867.25 88888.00 2013-05-26 01:15:29.875 146 12659.08 144.07 54867.22 88888.00 2013-05-26 01:15:30.000 146 12659.08 144.05 54867.22 88888.00 2013-05-26 01:15:30.125 146 12659.02 144.05 54867.22 88888.00 2013-05-26 01:15:30.250 146 12659.00 144.05 54867.22 88888.00 2013-05-26 01:15:30.375 146 12659.02 144.03 54867.20 88888.00 2013-05-26 01:15:30.500 146 12659.10 144.03 54867.18 88888.00 2013-05-26 01:15:30.625 146 12659.15 144.03 54867.18 88888.00 2013-05-26 01:15:30.750 146 12659.17 144.05 54867.20 88888.00 2013-05-26 01:15:30.875 146 12659.23 143.97 54867.18 88888.00 2013-05-26 01:15:31.000 146 12659.27 143.97 54867.18 88888.00 2013-05-26 01:15:31.125 146 12659.27 143.97 54867.15 88888.00 2013-05-26 01:15:31.250 146 12659.35 143.97 54867.18 88888.00 2013-05-26 01:15:31.375 146 12659.38 143.95 54867.18 88888.00 2013-05-26 01:15:31.500 146 12659.40 143.97 54867.18 88888.00 2013-05-26 01:15:31.625 146 12659.48 143.95 54867.10 88888.00 2013-05-26 01:15:31.750 146 12659.55 143.93 54867.10 88888.00 2013-05-26 01:15:31.875 146 12659.55 143.95 54867.07 88888.00 2013-05-26 01:15:32.000 146 12659.45 143.95 54867.05 88888.00 2013-05-26 01:15:32.125 146 12659.52 144.00 54867.10 88888.00 2013-05-26 01:15:32.250 146 12659.58 143.97 54867.10 88888.00 2013-05-26 01:15:32.375 146 12659.52 143.88 54866.97 88888.00 2013-05-26 01:15:32.500 146 12659.55 143.85 54866.95 88888.00 2013-05-26 01:15:32.625 146 12659.70 143.88 54866.97 88888.00 2013-05-26 01:15:32.750 146 12659.83 143.95 54867.05 88888.00 2013-05-26 01:15:32.875 146 12659.80 143.93 54867.03 88888.00 2013-05-26 01:15:33.000 146 12659.77 143.90 54867.00 88888.00 2013-05-26 01:15:33.125 146 12659.83 143.85 54866.95 88888.00 2013-05-26 01:15:33.250 146 12659.83 143.82 54867.00 88888.00 2013-05-26 01:15:33.375 146 12659.88 143.80 54867.00 88888.00 2013-05-26 01:15:33.500 146 12659.92 143.82 54867.00 88888.00 2013-05-26 01:15:33.625 146 12659.92 143.82 54866.97 88888.00 2013-05-26 01:15:33.750 146 12659.92 143.82 54866.93 88888.00 2013-05-26 01:15:33.875 146 12659.95 143.82 54866.93 88888.00 2013-05-26 01:15:34.000 146 12660.00 143.80 54866.88 88888.00 2013-05-26 01:15:34.125 146 12660.00 143.78 54866.88 88888.00 2013-05-26 01:15:34.250 146 12660.05 143.82 54866.90 88888.00 2013-05-26 01:15:34.375 146 12660.12 143.85 54866.93 88888.00 2013-05-26 01:15:34.500 146 12660.17 143.80 54866.90 88888.00 2013-05-26 01:15:34.625 146 12660.15 143.78 54866.85 88888.00 2013-05-26 01:15:34.750 146 12660.17 143.82 54866.85 88888.00 2013-05-26 01:15:34.875 146 12660.17 143.80 54866.82 88888.00 2013-05-26 01:15:35.000 146 12660.23 143.78 54866.85 88888.00 2013-05-26 01:15:35.125 146 12660.30 143.78 54866.82 88888.00 2013-05-26 01:15:35.250 146 12660.33 143.78 54866.82 88888.00 2013-05-26 01:15:35.375 146 12660.30 143.78 54866.85 88888.00 2013-05-26 01:15:35.500 146 12660.33 143.75 54866.82 88888.00 2013-05-26 01:15:35.625 146 12660.35 143.72 54866.80 88888.00 2013-05-26 01:15:35.750 146 12660.38 143.70 54866.80 88888.00 2013-05-26 01:15:35.875 146 12660.38 143.70 54866.82 88888.00 2013-05-26 01:15:36.000 146 12660.42 143.70 54866.75 88888.00 2013-05-26 01:15:36.125 146 12660.48 143.72 54866.78 88888.00 2013-05-26 01:15:36.250 146 12660.55 143.75 54866.80 88888.00 2013-05-26 01:15:36.375 146 12660.60 143.80 54866.80 88888.00 2013-05-26 01:15:36.500 146 12660.60 143.80 54866.78 88888.00 2013-05-26 01:15:36.625 146 12660.65 143.80 54866.78 88888.00 2013-05-26 01:15:36.750 146 12660.65 143.75 54866.72 88888.00 2013-05-26 01:15:36.875 146 12660.67 143.70 54866.70 88888.00 2013-05-26 01:15:37.000 146 12660.73 143.65 54866.68 88888.00 2013-05-26 01:15:37.125 146 12660.75 143.68 54866.70 88888.00 2013-05-26 01:15:37.250 146 12660.75 143.65 54866.70 88888.00 2013-05-26 01:15:37.375 146 12660.75 143.62 54866.68 88888.00 2013-05-26 01:15:37.500 146 12660.80 143.68 54866.72 88888.00 2013-05-26 01:15:37.625 146 12660.88 143.70 54866.68 88888.00 2013-05-26 01:15:37.750 146 12660.90 143.68 54866.62 88888.00 2013-05-26 01:15:37.875 146 12660.83 143.68 54866.65 88888.00 2013-05-26 01:15:38.000 146 12660.85 143.68 54866.70 88888.00 2013-05-26 01:15:38.125 146 12660.92 143.68 54866.68 88888.00 2013-05-26 01:15:38.250 146 12661.05 143.70 54866.70 88888.00 2013-05-26 01:15:38.375 146 12661.12 143.72 54866.68 88888.00 2013-05-26 01:15:38.500 146 12661.10 143.70 54866.65 88888.00 2013-05-26 01:15:38.625 146 12661.08 143.68 54866.68 88888.00 2013-05-26 01:15:38.750 146 12661.10 143.68 54866.65 88888.00 2013-05-26 01:15:38.875 146 12661.12 143.68 54866.62 88888.00 2013-05-26 01:15:39.000 146 12661.15 143.72 54866.62 88888.00 2013-05-26 01:15:39.125 146 12661.17 143.70 54866.62 88888.00 2013-05-26 01:15:39.250 146 12661.17 143.65 54866.57 88888.00 2013-05-26 01:15:39.375 146 12661.27 143.65 54866.57 88888.00 2013-05-26 01:15:39.500 146 12661.40 143.68 54866.55 88888.00 2013-05-26 01:15:39.625 146 12661.48 143.70 54866.57 88888.00 2013-05-26 01:15:39.750 146 12661.45 143.70 54866.57 88888.00 2013-05-26 01:15:39.875 146 12661.40 143.68 54866.55 88888.00 2013-05-26 01:15:40.000 146 12661.40 143.70 54866.55 88888.00 2013-05-26 01:15:40.125 146 12661.45 143.70 54866.53 88888.00 2013-05-26 01:15:40.250 146 12661.42 143.60 54866.47 88888.00 2013-05-26 01:15:40.375 146 12661.48 143.60 54866.50 88888.00 2013-05-26 01:15:40.500 146 12661.52 143.70 54866.55 88888.00 2013-05-26 01:15:40.625 146 12661.50 143.72 54866.53 88888.00 2013-05-26 01:15:40.750 146 12661.48 143.70 54866.47 88888.00 2013-05-26 01:15:40.875 146 12661.48 143.72 54866.53 88888.00 2013-05-26 01:15:41.000 146 12661.48 143.72 54866.50 88888.00 2013-05-26 01:15:41.125 146 12661.52 143.78 54866.55 88888.00 2013-05-26 01:15:41.250 146 12661.50 143.70 54866.50 88888.00 2013-05-26 01:15:41.375 146 12661.45 143.62 54866.45 88888.00 2013-05-26 01:15:41.500 146 12661.45 143.62 54866.43 88888.00 2013-05-26 01:15:41.625 146 12661.52 143.65 54866.47 88888.00 2013-05-26 01:15:41.750 146 12661.52 143.68 54866.50 88888.00 2013-05-26 01:15:41.875 146 12661.58 143.68 54866.50 88888.00 2013-05-26 01:15:42.000 146 12661.62 143.68 54866.47 88888.00 2013-05-26 01:15:42.125 146 12661.62 143.72 54866.47 88888.00 2013-05-26 01:15:42.250 146 12661.55 143.72 54866.47 88888.00 2013-05-26 01:15:42.375 146 12661.60 143.78 54866.47 88888.00 2013-05-26 01:15:42.500 146 12661.62 143.78 54866.47 88888.00 2013-05-26 01:15:42.625 146 12661.55 143.78 54866.43 88888.00 2013-05-26 01:15:42.750 146 12661.52 143.78 54866.43 88888.00 2013-05-26 01:15:42.875 146 12661.60 143.80 54866.43 88888.00 2013-05-26 01:15:43.000 146 12661.67 143.85 54866.45 88888.00 2013-05-26 01:15:43.125 146 12661.70 143.85 54866.45 88888.00 2013-05-26 01:15:43.250 146 12661.65 143.75 54866.40 88888.00 2013-05-26 01:15:43.375 146 12661.65 143.72 54866.40 88888.00 2013-05-26 01:15:43.500 146 12661.73 143.78 54866.40 88888.00 2013-05-26 01:15:43.625 146 12661.73 143.78 54866.40 88888.00 2013-05-26 01:15:43.750 146 12661.70 143.72 54866.38 88888.00 2013-05-26 01:15:43.875 146 12661.80 143.80 54866.38 88888.00 2013-05-26 01:15:44.000 146 12661.85 143.82 54866.38 88888.00 2013-05-26 01:15:44.125 146 12661.80 143.85 54866.40 88888.00 2013-05-26 01:15:44.250 146 12661.73 143.85 54866.38 88888.00 2013-05-26 01:15:44.375 146 12661.70 143.82 54866.35 88888.00 2013-05-26 01:15:44.500 146 12661.77 143.90 54866.38 88888.00 2013-05-26 01:15:44.625 146 12661.88 143.95 54866.40 88888.00 2013-05-26 01:15:44.750 146 12661.80 143.93 54866.38 88888.00 2013-05-26 01:15:44.875 146 12661.77 143.85 54866.35 88888.00 2013-05-26 01:15:45.000 146 12661.75 143.80 54866.30 88888.00 2013-05-26 01:15:45.125 146 12661.83 143.85 54866.32 88888.00 2013-05-26 01:15:45.250 146 12661.88 143.85 54866.38 88888.00 2013-05-26 01:15:45.375 146 12661.90 143.85 54866.35 88888.00 2013-05-26 01:15:45.500 146 12661.88 143.80 54866.32 88888.00 2013-05-26 01:15:45.625 146 12661.80 143.78 54866.32 88888.00 2013-05-26 01:15:45.750 146 12661.85 143.78 54866.30 88888.00 2013-05-26 01:15:45.875 146 12661.90 143.78 54866.28 88888.00 2013-05-26 01:15:46.000 146 12661.90 143.82 54866.28 88888.00 2013-05-26 01:15:46.125 146 12661.85 143.88 54866.32 88888.00 2013-05-26 01:15:46.250 146 12661.85 143.88 54866.32 88888.00 2013-05-26 01:15:46.375 146 12661.95 143.95 54866.32 88888.00 2013-05-26 01:15:46.500 146 12661.92 143.88 54866.28 88888.00 2013-05-26 01:15:46.625 146 12661.85 143.82 54866.22 88888.00 2013-05-26 01:15:46.750 146 12661.90 143.88 54866.22 88888.00 2013-05-26 01:15:46.875 146 12661.90 143.85 54866.22 88888.00 2013-05-26 01:15:47.000 146 12662.02 143.95 54866.32 88888.00 2013-05-26 01:15:47.125 146 12662.05 143.90 54866.32 88888.00 2013-05-26 01:15:47.250 146 12661.95 143.78 54866.22 88888.00 2013-05-26 01:15:47.375 146 12662.00 143.82 54866.25 88888.00 2013-05-26 01:15:47.500 146 12662.02 143.82 54866.22 88888.00 2013-05-26 01:15:47.625 146 12662.05 143.82 54866.20 88888.00 2013-05-26 01:15:47.750 146 12662.12 143.82 54866.20 88888.00 2013-05-26 01:15:47.875 146 12662.15 143.85 54866.20 88888.00 2013-05-26 01:15:48.000 146 12662.17 143.82 54866.18 88888.00 2013-05-26 01:15:48.125 146 12662.23 143.85 54866.18 88888.00 2013-05-26 01:15:48.250 146 12662.23 143.88 54866.18 88888.00 2013-05-26 01:15:48.375 146 12662.17 143.85 54866.18 88888.00 2013-05-26 01:15:48.500 146 12662.20 143.85 54866.15 88888.00 2013-05-26 01:15:48.625 146 12662.17 143.80 54866.10 88888.00 2013-05-26 01:15:48.750 146 12662.20 143.78 54866.10 88888.00 2013-05-26 01:15:48.875 146 12662.23 143.78 54866.07 88888.00 2013-05-26 01:15:49.000 146 12662.25 143.80 54866.07 88888.00 2013-05-26 01:15:49.125 146 12662.33 143.78 54866.10 88888.00 2013-05-26 01:15:49.250 146 12662.35 143.75 54866.10 88888.00 2013-05-26 01:15:49.375 146 12662.33 143.75 54866.10 88888.00 2013-05-26 01:15:49.500 146 12662.33 143.72 54866.12 88888.00 2013-05-26 01:15:49.625 146 12662.45 143.78 54866.15 88888.00 2013-05-26 01:15:49.750 146 12662.50 143.75 54866.12 88888.00 2013-05-26 01:15:49.875 146 12662.52 143.72 54866.12 88888.00 2013-05-26 01:15:50.000 146 12662.55 143.72 54866.05 88888.00 2013-05-26 01:15:50.125 146 12662.58 143.70 54866.03 88888.00 2013-05-26 01:15:50.250 146 12662.60 143.65 54866.00 88888.00 2013-05-26 01:15:50.375 146 12662.60 143.68 54866.05 88888.00 2013-05-26 01:15:50.500 146 12662.62 143.70 54866.03 88888.00 2013-05-26 01:15:50.625 146 12662.67 143.70 54866.05 88888.00 2013-05-26 01:15:50.750 146 12662.75 143.62 54866.03 88888.00 2013-05-26 01:15:50.875 146 12662.88 143.62 54866.03 88888.00 2013-05-26 01:15:51.000 146 12662.92 143.62 54866.00 88888.00 2013-05-26 01:15:51.125 146 12662.95 143.62 54865.97 88888.00 2013-05-26 01:15:51.250 146 12662.88 143.57 54865.97 88888.00 2013-05-26 01:15:51.375 146 12662.92 143.57 54865.97 88888.00 2013-05-26 01:15:51.500 146 12662.98 143.57 54866.00 88888.00 2013-05-26 01:15:51.625 146 12663.00 143.57 54865.97 88888.00 2013-05-26 01:15:51.750 146 12663.05 143.53 54865.97 88888.00 2013-05-26 01:15:51.875 146 12663.12 143.53 54865.97 88888.00 2013-05-26 01:15:52.000 146 12663.15 143.53 54865.95 88888.00 2013-05-26 01:15:52.125 146 12663.17 143.55 54865.93 88888.00 2013-05-26 01:15:52.250 146 12663.17 143.53 54865.90 88888.00 2013-05-26 01:15:52.375 146 12663.20 143.47 54865.88 88888.00 2013-05-26 01:15:52.500 146 12663.25 143.43 54865.82 88888.00 2013-05-26 01:15:52.625 146 12663.35 143.43 54865.88 88888.00 2013-05-26 01:15:52.750 146 12663.42 143.45 54865.93 88888.00 2013-05-26 01:15:52.875 146 12663.42 143.38 54865.88 88888.00 2013-05-26 01:15:53.000 146 12663.45 143.38 54865.85 88888.00 2013-05-26 01:15:53.125 146 12663.52 143.43 54865.90 88888.00 2013-05-26 01:15:53.250 146 12663.58 143.38 54865.88 88888.00 2013-05-26 01:15:53.375 146 12663.55 143.32 54865.82 88888.00 2013-05-26 01:15:53.500 146 12663.55 143.32 54865.80 88888.00 2013-05-26 01:15:53.625 146 12663.62 143.32 54865.78 88888.00 2013-05-26 01:15:53.750 146 12663.75 143.28 54865.75 88888.00 2013-05-26 01:15:53.875 146 12663.83 143.30 54865.78 88888.00 2013-05-26 01:15:54.000 146 12663.85 143.35 54865.80 88888.00 2013-05-26 01:15:54.125 146 12663.80 143.28 54865.78 88888.00 2013-05-26 01:15:54.250 146 12663.77 143.25 54865.78 88888.00 2013-05-26 01:15:54.375 146 12663.88 143.25 54865.78 88888.00 2013-05-26 01:15:54.500 146 12663.98 143.28 54865.80 88888.00 2013-05-26 01:15:54.625 146 12664.05 143.25 54865.78 88888.00 2013-05-26 01:15:54.750 146 12664.02 143.22 54865.72 88888.00 2013-05-26 01:15:54.875 146 12664.05 143.20 54865.70 88888.00 2013-05-26 01:15:55.000 146 12664.12 143.20 54865.72 88888.00 2013-05-26 01:15:55.125 146 12664.20 143.20 54865.72 88888.00 2013-05-26 01:15:55.250 146 12664.25 143.20 54865.70 88888.00 2013-05-26 01:15:55.375 146 12664.38 143.22 54865.70 88888.00 2013-05-26 01:15:55.500 146 12664.48 143.22 54865.68 88888.00 2013-05-26 01:15:55.625 146 12664.42 143.18 54865.62 88888.00 2013-05-26 01:15:55.750 146 12664.38 143.15 54865.57 88888.00 2013-05-26 01:15:55.875 146 12664.45 143.20 54865.60 88888.00 2013-05-26 01:15:56.000 146 12664.62 143.22 54865.65 88888.00 2013-05-26 01:15:56.125 146 12664.70 143.25 54865.70 88888.00 2013-05-26 01:15:56.250 146 12664.75 143.28 54865.70 88888.00 2013-05-26 01:15:56.375 146 12664.75 143.25 54865.65 88888.00 2013-05-26 01:15:56.500 146 12664.80 143.22 54865.60 88888.00 2013-05-26 01:15:56.625 146 12664.88 143.22 54865.60 88888.00 2013-05-26 01:15:56.750 146 12664.92 143.18 54865.60 88888.00 2013-05-26 01:15:56.875 146 12664.95 143.18 54865.57 88888.00 2013-05-26 01:15:57.000 146 12665.02 143.22 54865.60 88888.00 2013-05-26 01:15:57.125 146 12665.17 143.28 54865.62 88888.00 2013-05-26 01:15:57.250 146 12665.20 143.22 54865.57 88888.00 2013-05-26 01:15:57.375 146 12665.23 143.20 54865.55 88888.00 2013-05-26 01:15:57.500 146 12665.30 143.25 54865.57 88888.00 2013-05-26 01:15:57.625 146 12665.35 143.25 54865.55 88888.00 2013-05-26 01:15:57.750 146 12665.38 143.20 54865.53 88888.00 2013-05-26 01:15:57.875 146 12665.40 143.20 54865.47 88888.00 2013-05-26 01:15:58.000 146 12665.42 143.20 54865.47 88888.00 2013-05-26 01:15:58.125 146 12665.52 143.22 54865.53 88888.00 2013-05-26 01:15:58.250 146 12665.58 143.20 54865.53 88888.00 2013-05-26 01:15:58.375 146 12665.67 143.20 54865.50 88888.00 2013-05-26 01:15:58.500 146 12665.77 143.18 54865.43 88888.00 2013-05-26 01:15:58.625 146 12665.80 143.18 54865.40 88888.00 2013-05-26 01:15:58.750 146 12665.80 143.20 54865.40 88888.00 2013-05-26 01:15:58.875 146 12665.92 143.22 54865.43 88888.00 2013-05-26 01:15:59.000 146 12665.95 143.22 54865.43 88888.00 2013-05-26 01:15:59.125 146 12666.00 143.25 54865.45 88888.00 2013-05-26 01:15:59.250 146 12666.02 143.25 54865.43 88888.00 2013-05-26 01:15:59.375 146 12666.10 143.28 54865.40 88888.00 2013-05-26 01:15:59.500 146 12666.15 143.28 54865.35 88888.00 2013-05-26 01:15:59.625 146 12666.27 143.35 54865.43 88888.00 2013-05-26 01:15:59.750 146 12666.35 143.38 54865.40 88888.00 2013-05-26 01:15:59.875 146 12666.30 143.28 54865.32 88888.00 2013-05-26 01:16:00.000 146 12666.35 143.22 54865.30 88888.00 2013-05-26 01:16:00.125 146 12666.38 143.25 54865.32 88888.00 2013-05-26 01:16:00.250 146 12666.38 143.28 54865.35 88888.00 2013-05-26 01:16:00.375 146 12666.45 143.28 54865.30 88888.00 2013-05-26 01:16:00.500 146 12666.50 143.28 54865.25 88888.00 2013-05-26 01:16:00.625 146 12666.52 143.30 54865.25 88888.00 2013-05-26 01:16:00.750 146 12666.62 143.32 54865.25 88888.00 2013-05-26 01:16:00.875 146 12666.80 143.40 54865.28 88888.00 2013-05-26 01:16:01.000 146 12666.85 143.38 54865.25 88888.00 2013-05-26 01:16:01.125 146 12666.80 143.32 54865.25 88888.00 2013-05-26 01:16:01.250 146 12666.83 143.30 54865.22 88888.00 2013-05-26 01:16:01.375 146 12666.88 143.30 54865.18 88888.00 2013-05-26 01:16:01.500 146 12666.98 143.32 54865.20 88888.00 2013-05-26 01:16:01.625 146 12667.08 143.40 54865.22 88888.00 2013-05-26 01:16:01.750 146 12667.08 143.38 54865.20 88888.00 2013-05-26 01:16:01.875 146 12667.12 143.35 54865.20 88888.00 2013-05-26 01:16:02.000 146 12667.12 143.32 54865.20 88888.00 2013-05-26 01:16:02.125 146 12667.23 143.32 54865.22 88888.00 2013-05-26 01:16:02.250 146 12667.33 143.32 54865.25 88888.00 2013-05-26 01:16:02.375 146 12667.33 143.32 54865.22 88888.00 2013-05-26 01:16:02.500 146 12667.35 143.30 54865.20 88888.00 2013-05-26 01:16:02.625 146 12667.40 143.32 54865.18 88888.00 2013-05-26 01:16:02.750 146 12667.40 143.32 54865.20 88888.00 2013-05-26 01:16:02.875 146 12667.38 143.25 54865.10 88888.00 2013-05-26 01:16:03.000 146 12667.40 143.25 54865.10 88888.00 2013-05-26 01:16:03.125 146 12667.50 143.30 54865.18 88888.00 2013-05-26 01:16:03.250 146 12667.52 143.22 54865.15 88888.00 2013-05-26 01:16:03.375 146 12667.52 143.20 54865.15 88888.00 2013-05-26 01:16:03.500 146 12667.55 143.22 54865.18 88888.00 2013-05-26 01:16:03.625 146 12667.62 143.20 54865.12 88888.00 2013-05-26 01:16:03.750 146 12667.60 143.15 54865.10 88888.00 2013-05-26 01:16:03.875 146 12667.67 143.18 54865.12 88888.00 2013-05-26 01:16:04.000 146 12667.75 143.18 54865.18 88888.00 2013-05-26 01:16:04.125 146 12667.80 143.12 54865.15 88888.00 2013-05-26 01:16:04.250 146 12667.77 143.05 54865.12 88888.00 2013-05-26 01:16:04.375 146 12667.77 143.07 54865.15 88888.00 2013-05-26 01:16:04.500 146 12667.83 143.15 54865.15 88888.00 2013-05-26 01:16:04.625 146 12667.83 143.12 54865.15 88888.00 2013-05-26 01:16:04.750 146 12667.75 143.05 54865.07 88888.00 2013-05-26 01:16:04.875 146 12667.73 143.05 54865.10 88888.00 2013-05-26 01:16:05.000 146 12667.80 143.05 54865.10 88888.00 2013-05-26 01:16:05.125 146 12667.85 143.03 54865.15 88888.00 2013-05-26 01:16:05.250 146 12667.80 142.97 54865.12 88888.00 2013-05-26 01:16:05.375 146 12667.83 143.05 54865.20 88888.00 2013-05-26 01:16:05.500 146 12667.80 142.97 54865.12 88888.00 2013-05-26 01:16:05.625 146 12667.83 142.97 54865.15 88888.00 2013-05-26 01:16:05.750 146 12667.88 142.95 54865.15 88888.00 2013-05-26 01:16:05.875 146 12667.77 142.93 54865.12 88888.00 2013-05-26 01:16:06.000 146 12667.75 142.97 54865.15 88888.00 2013-05-26 01:16:06.125 146 12667.70 142.90 54865.12 88888.00 2013-05-26 01:16:06.250 146 12667.67 142.85 54865.12 88888.00 2013-05-26 01:16:06.375 146 12667.65 142.82 54865.15 88888.00 2013-05-26 01:16:06.500 146 12667.62 142.85 54865.20 88888.00 2013-05-26 01:16:06.625 146 12667.60 142.85 54865.20 88888.00 2013-05-26 01:16:06.750 146 12667.67 142.88 54865.20 88888.00 2013-05-26 01:16:06.875 146 12667.73 142.88 54865.22 88888.00 2013-05-26 01:16:07.000 146 12667.67 142.88 54865.18 88888.00 2013-05-26 01:16:07.125 146 12667.65 142.80 54865.20 88888.00 2013-05-26 01:16:07.250 146 12667.62 142.78 54865.25 88888.00 2013-05-26 01:16:07.375 146 12667.70 142.80 54865.25 88888.00 2013-05-26 01:16:07.500 146 12667.70 142.78 54865.25 88888.00 2013-05-26 01:16:07.625 146 12667.65 142.70 54865.22 88888.00 2013-05-26 01:16:07.750 146 12667.60 142.68 54865.22 88888.00 2013-05-26 01:16:07.875 146 12667.55 142.65 54865.22 88888.00 2013-05-26 01:16:08.000 146 12667.55 142.57 54865.20 88888.00 2013-05-26 01:16:08.125 146 12667.58 142.60 54865.28 88888.00 2013-05-26 01:16:08.250 146 12667.58 142.62 54865.30 88888.00 2013-05-26 01:16:08.375 146 12667.60 142.62 54865.30 88888.00 2013-05-26 01:16:08.500 146 12667.52 142.62 54865.28 88888.00 2013-05-26 01:16:08.625 146 12667.48 142.55 54865.25 88888.00 2013-05-26 01:16:08.750 146 12667.50 142.57 54865.28 88888.00 2013-05-26 01:16:08.875 146 12667.48 142.53 54865.25 88888.00 2013-05-26 01:16:09.000 146 12667.50 142.50 54865.28 88888.00 2013-05-26 01:16:09.125 146 12667.58 142.57 54865.35 88888.00 2013-05-26 01:16:09.250 146 12667.58 142.53 54865.35 88888.00 2013-05-26 01:16:09.375 146 12667.55 142.50 54865.30 88888.00 2013-05-26 01:16:09.500 146 12667.48 142.47 54865.30 88888.00 2013-05-26 01:16:09.625 146 12667.45 142.45 54865.32 88888.00 2013-05-26 01:16:09.750 146 12667.45 142.45 54865.32 88888.00 2013-05-26 01:16:09.875 146 12667.40 142.45 54865.32 88888.00 2013-05-26 01:16:10.000 146 12667.40 142.45 54865.30 88888.00 2013-05-26 01:16:10.125 146 12667.33 142.45 54865.35 88888.00 2013-05-26 01:16:10.250 146 12667.33 142.43 54865.38 88888.00 2013-05-26 01:16:10.375 146 12667.38 142.43 54865.38 88888.00 2013-05-26 01:16:10.500 146 12667.33 142.40 54865.35 88888.00 2013-05-26 01:16:10.625 146 12667.27 142.40 54865.35 88888.00 2013-05-26 01:16:10.750 146 12667.25 142.40 54865.38 88888.00 2013-05-26 01:16:10.875 146 12667.33 142.38 54865.40 88888.00 2013-05-26 01:16:11.000 146 12667.38 142.35 54865.38 88888.00 2013-05-26 01:16:11.125 146 12667.38 142.38 54865.43 88888.00 2013-05-26 01:16:11.250 146 12667.35 142.35 54865.43 88888.00 2013-05-26 01:16:11.375 146 12667.30 142.35 54865.38 88888.00 2013-05-26 01:16:11.500 146 12667.33 142.38 54865.40 88888.00 2013-05-26 01:16:11.625 146 12667.38 142.38 54865.45 88888.00 2013-05-26 01:16:11.750 146 12667.38 142.38 54865.43 88888.00 2013-05-26 01:16:11.875 146 12667.35 142.32 54865.43 88888.00 2013-05-26 01:16:12.000 146 12667.40 142.35 54865.45 88888.00 2013-05-26 01:16:12.125 146 12667.40 142.35 54865.47 88888.00 2013-05-26 01:16:12.250 146 12667.35 142.22 54865.43 88888.00 2013-05-26 01:16:12.375 146 12667.35 142.20 54865.45 88888.00 2013-05-26 01:16:12.500 146 12667.38 142.15 54865.40 88888.00 2013-05-26 01:16:12.625 146 12667.35 142.15 54865.43 88888.00 2013-05-26 01:16:12.750 146 12667.38 142.18 54865.47 88888.00 2013-05-26 01:16:12.875 146 12667.48 142.20 54865.50 88888.00 2013-05-26 01:16:13.000 146 12667.50 142.15 54865.47 88888.00 2013-05-26 01:16:13.125 146 12667.40 142.12 54865.47 88888.00 2013-05-26 01:16:13.250 146 12667.38 142.12 54865.50 88888.00 2013-05-26 01:16:13.375 146 12667.42 142.10 54865.47 88888.00 2013-05-26 01:16:13.500 146 12667.45 142.07 54865.47 88888.00 2013-05-26 01:16:13.625 146 12667.55 142.10 54865.50 88888.00 2013-05-26 01:16:13.750 146 12667.58 142.10 54865.50 88888.00 2013-05-26 01:16:13.875 146 12667.50 142.05 54865.50 88888.00 2013-05-26 01:16:14.000 146 12667.48 142.03 54865.50 88888.00 2013-05-26 01:16:14.125 146 12667.38 141.97 54865.50 88888.00 2013-05-26 01:16:14.250 146 12667.40 141.95 54865.55 88888.00 2013-05-26 01:16:14.375 146 12667.40 141.93 54865.50 88888.00 2013-05-26 01:16:14.500 146 12667.30 141.82 54865.45 88888.00 2013-05-26 01:16:14.625 146 12667.30 141.82 54865.53 88888.00 2013-05-26 01:16:14.750 146 12667.33 141.85 54865.55 88888.00 2013-05-26 01:16:14.875 146 12667.38 141.82 54865.53 88888.00 2013-05-26 01:16:15.000 146 12667.40 141.75 54865.45 88888.00 2013-05-26 01:16:15.125 146 12667.33 141.72 54865.47 88888.00 2013-05-26 01:16:15.250 146 12667.38 141.70 54865.53 88888.00 2013-05-26 01:16:15.375 146 12667.45 141.70 54865.57 88888.00 2013-05-26 01:16:15.500 146 12667.55 141.78 54865.65 88888.00 2013-05-26 01:16:15.625 146 12667.52 141.75 54865.65 88888.00 2013-05-26 01:16:15.750 146 12667.50 141.68 54865.60 88888.00 2013-05-26 01:16:15.875 146 12667.50 141.62 54865.57 88888.00 2013-05-26 01:16:16.000 146 12667.50 141.62 54865.60 88888.00 2013-05-26 01:16:16.125 146 12667.52 141.57 54865.62 88888.00 2013-05-26 01:16:16.250 146 12667.45 141.50 54865.62 88888.00 2013-05-26 01:16:16.375 146 12667.52 141.53 54865.60 88888.00 2013-05-26 01:16:16.500 146 12667.58 141.50 54865.62 88888.00 2013-05-26 01:16:16.625 146 12667.58 141.45 54865.62 88888.00 2013-05-26 01:16:16.750 146 12667.55 141.38 54865.60 88888.00 2013-05-26 01:16:16.875 146 12667.52 141.30 54865.57 88888.00 2013-05-26 01:16:17.000 146 12667.60 141.32 54865.60 88888.00 2013-05-26 01:16:17.125 146 12667.62 141.32 54865.62 88888.00 2013-05-26 01:16:17.250 146 12667.60 141.25 54865.62 88888.00 2013-05-26 01:16:17.375 146 12667.58 141.22 54865.65 88888.00 2013-05-26 01:16:17.500 146 12667.55 141.18 54865.68 88888.00 2013-05-26 01:16:17.625 146 12667.65 141.20 54865.72 88888.00 2013-05-26 01:16:17.750 146 12667.67 141.15 54865.72 88888.00 2013-05-26 01:16:17.875 146 12667.62 141.15 54865.72 88888.00 2013-05-26 01:16:18.000 146 12667.58 141.03 54865.65 88888.00 2013-05-26 01:16:18.125 146 12667.52 141.00 54865.68 88888.00 2013-05-26 01:16:18.250 146 12667.48 140.97 54865.72 88888.00 2013-05-26 01:16:18.375 146 12667.48 140.95 54865.72 88888.00 2013-05-26 01:16:18.500 146 12667.48 140.90 54865.70 88888.00 2013-05-26 01:16:18.625 146 12667.45 140.85 54865.72 88888.00 2013-05-26 01:16:18.750 146 12667.48 140.88 54865.78 88888.00 2013-05-26 01:16:18.875 146 12667.48 140.88 54865.80 88888.00 2013-05-26 01:16:19.000 146 12667.42 140.82 54865.78 88888.00 2013-05-26 01:16:19.125 146 12667.40 140.82 54865.80 88888.00 2013-05-26 01:16:19.250 146 12667.38 140.75 54865.80 88888.00 2013-05-26 01:16:19.375 146 12667.45 140.72 54865.80 88888.00 2013-05-26 01:16:19.500 146 12667.48 140.70 54865.80 88888.00 2013-05-26 01:16:19.625 146 12667.45 140.65 54865.80 88888.00 2013-05-26 01:16:19.750 146 12667.48 140.62 54865.82 88888.00 2013-05-26 01:16:19.875 146 12667.45 140.60 54865.82 88888.00 2013-05-26 01:16:20.000 146 12667.48 140.62 54865.82 88888.00 2013-05-26 01:16:20.125 146 12667.45 140.57 54865.85 88888.00 2013-05-26 01:16:20.250 146 12667.48 140.57 54865.90 88888.00 2013-05-26 01:16:20.375 146 12667.52 140.57 54865.93 88888.00 2013-05-26 01:16:20.500 146 12667.52 140.57 54865.95 88888.00 2013-05-26 01:16:20.625 146 12667.42 140.47 54865.88 88888.00 2013-05-26 01:16:20.750 146 12667.33 140.35 54865.80 88888.00 2013-05-26 01:16:20.875 146 12667.33 140.35 54865.88 88888.00 2013-05-26 01:16:21.000 146 12667.40 140.38 54865.93 88888.00 2013-05-26 01:16:21.125 146 12667.40 140.32 54865.95 88888.00 2013-05-26 01:16:21.250 146 12667.38 140.28 54865.93 88888.00 2013-05-26 01:16:21.375 146 12667.30 140.22 54865.88 88888.00 2013-05-26 01:16:21.500 146 12667.27 140.20 54865.90 88888.00 2013-05-26 01:16:21.625 146 12667.33 140.22 54865.93 88888.00 2013-05-26 01:16:21.750 146 12667.27 140.18 54865.90 88888.00 2013-05-26 01:16:21.875 146 12667.25 140.25 54865.97 88888.00 2013-05-26 01:16:22.000 146 12667.30 140.22 54866.00 88888.00 2013-05-26 01:16:22.125 146 12667.35 140.22 54866.03 88888.00 2013-05-26 01:16:22.250 146 12667.35 140.20 54865.97 88888.00 2013-05-26 01:16:22.375 146 12667.33 140.18 54865.97 88888.00 2013-05-26 01:16:22.500 146 12667.33 140.18 54866.00 88888.00 2013-05-26 01:16:22.625 146 12667.35 140.20 54866.03 88888.00 2013-05-26 01:16:22.750 146 12667.40 140.15 54866.05 88888.00 2013-05-26 01:16:22.875 146 12667.35 140.12 54866.05 88888.00 2013-05-26 01:16:23.000 146 12667.33 140.15 54866.10 88888.00 2013-05-26 01:16:23.125 146 12667.27 140.10 54866.10 88888.00 2013-05-26 01:16:23.250 146 12667.25 140.10 54866.10 88888.00 2013-05-26 01:16:23.375 146 12667.38 140.12 54866.15 88888.00 2013-05-26 01:16:23.500 146 12667.38 140.12 54866.15 88888.00 2013-05-26 01:16:23.625 146 12667.33 140.07 54866.12 88888.00 2013-05-26 01:16:23.750 146 12667.30 140.05 54866.12 88888.00 2013-05-26 01:16:23.875 146 12667.30 140.05 54866.12 88888.00 2013-05-26 01:16:24.000 146 12667.38 140.05 54866.10 88888.00 2013-05-26 01:16:24.125 146 12667.35 140.03 54866.10 88888.00 2013-05-26 01:16:24.250 146 12667.35 140.03 54866.15 88888.00 2013-05-26 01:16:24.375 146 12667.45 140.07 54866.20 88888.00 2013-05-26 01:16:24.500 146 12667.50 140.12 54866.22 88888.00 2013-05-26 01:16:24.625 146 12667.50 140.10 54866.18 88888.00 2013-05-26 01:16:24.750 146 12667.45 140.05 54866.18 88888.00 2013-05-26 01:16:24.875 146 12667.40 140.05 54866.18 88888.00 2013-05-26 01:16:25.000 146 12667.42 140.10 54866.20 88888.00 2013-05-26 01:16:25.125 146 12667.45 140.15 54866.22 88888.00 2013-05-26 01:16:25.250 146 12667.50 140.10 54866.25 88888.00 2013-05-26 01:16:25.375 146 12667.40 140.07 54866.22 88888.00 2013-05-26 01:16:25.500 146 12667.27 140.07 54866.20 88888.00 2013-05-26 01:16:25.625 146 12667.33 140.15 54866.28 88888.00 2013-05-26 01:16:25.750 146 12667.40 140.18 54866.28 88888.00 2013-05-26 01:16:25.875 146 12667.45 140.18 54866.28 88888.00 2013-05-26 01:16:26.000 146 12667.48 140.18 54866.22 88888.00 2013-05-26 01:16:26.125 146 12667.45 140.15 54866.20 88888.00 2013-05-26 01:16:26.250 146 12667.38 140.15 54866.22 88888.00 2013-05-26 01:16:26.375 146 12667.38 140.15 54866.25 88888.00 2013-05-26 01:16:26.500 146 12667.45 140.15 54866.28 88888.00 2013-05-26 01:16:26.625 146 12667.48 140.18 54866.30 88888.00 2013-05-26 01:16:26.750 146 12667.48 140.22 54866.32 88888.00 2013-05-26 01:16:26.875 146 12667.50 140.30 54866.35 88888.00 2013-05-26 01:16:27.000 146 12667.52 140.32 54866.35 88888.00 2013-05-26 01:16:27.125 146 12667.55 140.30 54866.35 88888.00 2013-05-26 01:16:27.250 146 12667.48 140.25 54866.30 88888.00 2013-05-26 01:16:27.375 146 12667.50 140.25 54866.30 88888.00 2013-05-26 01:16:27.500 146 12667.55 140.35 54866.35 88888.00 2013-05-26 01:16:27.625 146 12667.55 140.35 54866.32 88888.00 2013-05-26 01:16:27.750 146 12667.55 140.32 54866.30 88888.00 2013-05-26 01:16:27.875 146 12667.60 140.38 54866.32 88888.00 2013-05-26 01:16:28.000 146 12667.55 140.30 54866.28 88888.00 2013-05-26 01:16:28.125 146 12667.52 140.35 54866.30 88888.00 2013-05-26 01:16:28.250 146 12667.62 140.43 54866.35 88888.00 2013-05-26 01:16:28.375 146 12667.73 140.43 54866.35 88888.00 2013-05-26 01:16:28.500 146 12667.73 140.43 54866.32 88888.00 2013-05-26 01:16:28.625 146 12667.73 140.40 54866.32 88888.00 2013-05-26 01:16:28.750 146 12667.77 140.40 54866.32 88888.00 2013-05-26 01:16:28.875 146 12667.77 140.43 54866.38 88888.00 2013-05-26 01:16:29.000 146 12667.80 140.47 54866.38 88888.00 2013-05-26 01:16:29.125 146 12667.85 140.47 54866.40 88888.00 2013-05-26 01:16:29.250 146 12667.85 140.47 54866.38 88888.00 2013-05-26 01:16:29.375 146 12667.88 140.53 54866.40 88888.00 2013-05-26 01:16:29.500 146 12667.92 140.65 54866.47 88888.00 2013-05-26 01:16:29.625 146 12668.00 140.72 54866.47 88888.00 2013-05-26 01:16:29.750 146 12667.95 140.60 54866.38 88888.00 2013-05-26 01:16:29.875 146 12667.95 140.68 54866.38 88888.00 2013-05-26 01:16:30.000 146 12667.95 140.70 54866.40 88888.00 2013-05-26 01:16:30.125 146 12667.95 140.75 54866.45 88888.00 2013-05-26 01:16:30.250 146 12668.00 140.78 54866.47 88888.00 2013-05-26 01:16:30.375 146 12668.10 140.80 54866.47 88888.00 2013-05-26 01:16:30.500 146 12668.10 140.82 54866.53 88888.00 2013-05-26 01:16:30.625 146 12668.17 140.88 54866.55 88888.00 2013-05-26 01:16:30.750 146 12668.20 140.88 54866.55 88888.00 2013-05-26 01:16:30.875 146 12668.20 140.88 54866.50 88888.00 2013-05-26 01:16:31.000 146 12668.23 140.85 54866.45 88888.00 2013-05-26 01:16:31.125 146 12668.23 140.88 54866.45 88888.00 2013-05-26 01:16:31.250 146 12668.23 140.93 54866.47 88888.00 2013-05-26 01:16:31.375 146 12668.27 140.97 54866.45 88888.00 2013-05-26 01:16:31.500 146 12668.30 141.00 54866.45 88888.00 2013-05-26 01:16:31.625 146 12668.33 141.03 54866.47 88888.00 2013-05-26 01:16:31.750 146 12668.35 141.10 54866.50 88888.00 2013-05-26 01:16:31.875 146 12668.38 141.15 54866.50 88888.00 2013-05-26 01:16:32.000 146 12668.40 141.12 54866.47 88888.00 2013-05-26 01:16:32.125 146 12668.42 141.15 54866.50 88888.00 2013-05-26 01:16:32.250 146 12668.52 141.20 54866.53 88888.00 2013-05-26 01:16:32.375 146 12668.62 141.25 54866.53 88888.00 2013-05-26 01:16:32.500 146 12668.65 141.25 54866.55 88888.00 2013-05-26 01:16:32.625 146 12668.70 141.22 54866.55 88888.00 2013-05-26 01:16:32.750 146 12668.75 141.25 54866.55 88888.00 2013-05-26 01:16:32.875 146 12668.75 141.30 54866.53 88888.00 2013-05-26 01:16:33.000 146 12668.80 141.32 54866.55 88888.00 2013-05-26 01:16:33.125 146 12668.83 141.40 54866.57 88888.00 2013-05-26 01:16:33.250 146 12668.80 141.40 54866.55 88888.00 2013-05-26 01:16:33.375 146 12668.83 141.43 54866.57 88888.00 2013-05-26 01:16:33.500 146 12668.90 141.50 54866.60 88888.00 2013-05-26 01:16:33.625 146 12668.95 141.50 54866.57 88888.00 2013-05-26 01:16:33.750 146 12669.00 141.53 54866.55 88888.00 2013-05-26 01:16:33.875 146 12669.08 141.53 54866.55 88888.00 2013-05-26 01:16:34.000 146 12669.10 141.50 54866.53 88888.00 2013-05-26 01:16:34.125 146 12669.17 141.50 54866.55 88888.00 2013-05-26 01:16:34.250 146 12669.23 141.55 54866.62 88888.00 2013-05-26 01:16:34.375 146 12669.30 141.60 54866.60 88888.00 2013-05-26 01:16:34.500 146 12669.35 141.62 54866.57 88888.00 2013-05-26 01:16:34.625 146 12669.45 141.65 54866.57 88888.00 2013-05-26 01:16:34.750 146 12669.52 141.70 54866.60 88888.00 2013-05-26 01:16:34.875 146 12669.55 141.75 54866.62 88888.00 2013-05-26 01:16:35.000 146 12669.62 141.80 54866.62 88888.00 2013-05-26 01:16:35.125 146 12669.62 141.78 54866.60 88888.00 2013-05-26 01:16:35.250 146 12669.58 141.78 54866.60 88888.00 2013-05-26 01:16:35.375 146 12669.65 141.78 54866.57 88888.00 2013-05-26 01:16:35.500 146 12669.70 141.78 54866.57 88888.00 2013-05-26 01:16:35.625 146 12669.75 141.82 54866.62 88888.00 2013-05-26 01:16:35.750 146 12669.85 141.93 54866.62 88888.00 2013-05-26 01:16:35.875 146 12669.88 141.88 54866.60 88888.00 2013-05-26 01:16:36.000 146 12669.90 141.88 54866.55 88888.00 2013-05-26 01:16:36.125 146 12670.05 141.93 54866.60 88888.00 2013-05-26 01:16:36.250 146 12670.08 141.93 54866.60 88888.00 2013-05-26 01:16:36.375 146 12670.08 141.95 54866.62 88888.00 2013-05-26 01:16:36.500 146 12670.12 142.03 54866.62 88888.00 2013-05-26 01:16:36.625 146 12670.23 142.03 54866.65 88888.00 2013-05-26 01:16:36.750 146 12670.33 142.05 54866.62 88888.00 2013-05-26 01:16:36.875 146 12670.38 142.12 54866.65 88888.00 2013-05-26 01:16:37.000 146 12670.38 142.15 54866.65 88888.00 2013-05-26 01:16:37.125 146 12670.40 142.15 54866.62 88888.00 2013-05-26 01:16:37.250 146 12670.40 142.18 54866.60 88888.00 2013-05-26 01:16:37.375 146 12670.48 142.18 54866.62 88888.00 2013-05-26 01:16:37.500 146 12670.60 142.30 54866.70 88888.00 2013-05-26 01:16:37.625 146 12670.67 142.35 54866.70 88888.00 2013-05-26 01:16:37.750 146 12670.75 142.38 54866.72 88888.00 2013-05-26 01:16:37.875 146 12670.75 142.38 54866.68 88888.00 2013-05-26 01:16:38.000 146 12670.83 142.40 54866.70 88888.00 2013-05-26 01:16:38.125 146 12670.92 142.43 54866.70 88888.00 2013-05-26 01:16:38.250 146 12670.92 142.45 54866.68 88888.00 2013-05-26 01:16:38.375 146 12670.92 142.45 54866.70 88888.00 2013-05-26 01:16:38.500 146 12671.00 142.57 54866.75 88888.00 2013-05-26 01:16:38.625 146 12671.10 142.65 54866.75 88888.00 2013-05-26 01:16:38.750 146 12671.08 142.60 54866.70 88888.00 2013-05-26 01:16:38.875 146 12671.17 142.60 54866.75 88888.00 2013-05-26 01:16:39.000 146 12671.23 142.62 54866.70 88888.00 2013-05-26 01:16:39.125 146 12671.30 142.68 54866.70 88888.00 2013-05-26 01:16:39.250 146 12671.40 142.75 54866.75 88888.00 2013-05-26 01:16:39.375 146 12671.45 142.78 54866.75 88888.00 2013-05-26 01:16:39.500 146 12671.45 142.78 54866.70 88888.00 2013-05-26 01:16:39.625 146 12671.52 142.78 54866.70 88888.00 2013-05-26 01:16:39.750 146 12671.60 142.80 54866.70 88888.00 2013-05-26 01:16:39.875 146 12671.70 142.85 54866.75 88888.00 2013-05-26 01:16:40.000 146 12671.83 142.88 54866.75 88888.00 2013-05-26 01:16:40.125 146 12671.85 142.93 54866.78 88888.00 2013-05-26 01:16:40.250 146 12671.80 142.97 54866.75 88888.00 2013-05-26 01:16:40.375 146 12671.77 143.00 54866.72 88888.00 2013-05-26 01:16:40.500 146 12671.83 143.03 54866.78 88888.00 2013-05-26 01:16:40.625 146 12671.90 143.05 54866.78 88888.00 2013-05-26 01:16:40.750 146 12671.98 143.07 54866.82 88888.00 2013-05-26 01:16:40.875 146 12672.00 143.10 54866.82 88888.00 2013-05-26 01:16:41.000 146 12672.00 143.15 54866.80 88888.00 2013-05-26 01:16:41.125 146 12672.02 143.18 54866.80 88888.00 2013-05-26 01:16:41.250 146 12672.00 143.15 54866.80 88888.00 2013-05-26 01:16:41.375 146 12672.02 143.18 54866.82 88888.00 2013-05-26 01:16:41.500 146 12672.08 143.25 54866.90 88888.00 2013-05-26 01:16:41.625 146 12672.15 143.28 54866.90 88888.00 2013-05-26 01:16:41.750 146 12672.17 143.28 54866.88 88888.00 2013-05-26 01:16:41.875 146 12672.17 143.28 54866.85 88888.00 2013-05-26 01:16:42.000 146 12672.30 143.35 54866.88 88888.00 2013-05-26 01:16:42.125 146 12672.33 143.38 54866.90 88888.00 2013-05-26 01:16:42.250 146 12672.27 143.35 54866.88 88888.00 2013-05-26 01:16:42.375 146 12672.30 143.38 54866.93 88888.00 2013-05-26 01:16:42.500 146 12672.35 143.45 54866.97 88888.00 2013-05-26 01:16:42.625 146 12672.38 143.47 54866.97 88888.00 2013-05-26 01:16:42.750 146 12672.38 143.45 54866.93 88888.00 2013-05-26 01:16:42.875 146 12672.42 143.45 54866.90 88888.00 2013-05-26 01:16:43.000 146 12672.40 143.43 54866.88 88888.00 2013-05-26 01:16:43.125 146 12672.40 143.45 54866.93 88888.00 2013-05-26 01:16:43.250 146 12672.50 143.53 54867.05 88888.00 2013-05-26 01:16:43.375 146 12672.52 143.55 54867.03 88888.00 2013-05-26 01:16:43.500 146 12672.48 143.43 54866.88 88888.00 2013-05-26 01:16:43.625 146 12672.40 143.38 54866.78 88888.00 2013-05-26 01:16:43.750 146 12672.58 143.55 54866.90 88888.00 2013-05-26 01:16:43.875 146 12672.73 143.62 54867.03 88888.00 2013-05-26 01:16:44.000 146 12672.73 143.60 54867.00 88888.00 2013-05-26 01:16:44.125 146 12672.70 143.57 54866.97 88888.00 2013-05-26 01:16:44.250 146 12672.77 143.60 54867.00 88888.00 2013-05-26 01:16:44.375 146 12672.83 143.65 54867.03 88888.00 2013-05-26 01:16:44.500 146 12672.83 143.68 54867.05 88888.00 2013-05-26 01:16:44.625 146 12672.85 143.70 54867.05 88888.00 2013-05-26 01:16:44.750 146 12672.92 143.70 54867.05 88888.00 2013-05-26 01:16:44.875 146 12672.92 143.65 54867.05 88888.00 2013-05-26 01:16:45.000 146 12672.95 143.68 54867.10 88888.00 2013-05-26 01:16:45.125 146 12673.02 143.70 54867.18 88888.00 2013-05-26 01:16:45.250 146 12673.02 143.68 54867.18 88888.00 2013-05-26 01:16:45.375 146 12673.08 143.70 54867.15 88888.00 2013-05-26 01:16:45.500 146 12673.05 143.70 54867.12 88888.00 2013-05-26 01:16:45.625 146 12673.08 143.72 54867.18 88888.00 2013-05-26 01:16:45.750 146 12673.12 143.78 54867.18 88888.00 2013-05-26 01:16:45.875 146 12673.10 143.75 54867.15 88888.00 2013-05-26 01:16:46.000 146 12673.17 143.78 54867.15 88888.00 2013-05-26 01:16:46.125 146 12673.20 143.78 54867.18 88888.00 2013-05-26 01:16:46.250 146 12673.20 143.80 54867.20 88888.00 2013-05-26 01:16:46.375 146 12673.27 143.82 54867.20 88888.00 2013-05-26 01:16:46.500 146 12673.40 143.88 54867.25 88888.00 2013-05-26 01:16:46.625 146 12673.45 143.85 54867.25 88888.00 2013-05-26 01:16:46.750 146 12673.40 143.80 54867.25 88888.00 2013-05-26 01:16:46.875 146 12673.35 143.72 54867.22 88888.00 2013-05-26 01:16:47.000 146 12673.38 143.78 54867.25 88888.00 2013-05-26 01:16:47.125 146 12673.48 143.85 54867.32 88888.00 2013-05-26 01:16:47.250 146 12673.52 143.88 54867.30 88888.00 2013-05-26 01:16:47.375 146 12673.58 143.88 54867.30 88888.00 2013-05-26 01:16:47.500 146 12673.62 143.88 54867.30 88888.00 2013-05-26 01:16:47.625 146 12673.60 143.82 54867.25 88888.00 2013-05-26 01:16:47.750 146 12673.62 143.85 54867.28 88888.00 2013-05-26 01:16:47.875 146 12673.62 143.85 54867.28 88888.00 2013-05-26 01:16:48.000 146 12673.67 143.82 54867.28 88888.00 2013-05-26 01:16:48.125 146 12673.77 143.82 54867.30 88888.00 2013-05-26 01:16:48.250 146 12673.85 143.90 54867.32 88888.00 2013-05-26 01:16:48.375 146 12673.85 143.85 54867.32 88888.00 2013-05-26 01:16:48.500 146 12673.88 143.80 54867.32 88888.00 2013-05-26 01:16:48.625 146 12673.92 143.78 54867.38 88888.00 2013-05-26 01:16:48.750 146 12673.98 143.75 54867.38 88888.00 2013-05-26 01:16:48.875 146 12674.05 143.80 54867.40 88888.00 2013-05-26 01:16:49.000 146 12674.12 143.80 54867.40 88888.00 2013-05-26 01:16:49.125 146 12674.15 143.80 54867.40 88888.00 2013-05-26 01:16:49.250 146 12674.10 143.75 54867.38 88888.00 2013-05-26 01:16:49.375 146 12674.12 143.75 54867.35 88888.00 2013-05-26 01:16:49.500 146 12674.20 143.80 54867.38 88888.00 2013-05-26 01:16:49.625 146 12674.25 143.80 54867.40 88888.00 2013-05-26 01:16:49.750 146 12674.27 143.78 54867.40 88888.00 2013-05-26 01:16:49.875 146 12674.30 143.80 54867.43 88888.00 2013-05-26 01:16:50.000 146 12674.33 143.72 54867.40 88888.00 2013-05-26 01:16:50.125 146 12674.42 143.78 54867.45 88888.00 2013-05-26 01:16:50.250 146 12674.45 143.78 54867.50 88888.00 2013-05-26 01:16:50.375 146 12674.50 143.82 54867.53 88888.00 2013-05-26 01:16:50.500 146 12674.55 143.80 54867.55 88888.00 2013-05-26 01:16:50.625 146 12674.60 143.75 54867.53 88888.00 2013-05-26 01:16:50.750 146 12674.65 143.70 54867.45 88888.00 2013-05-26 01:16:50.875 146 12674.58 143.68 54867.45 88888.00 2013-05-26 01:16:51.000 146 12674.55 143.68 54867.45 88888.00 2013-05-26 01:16:51.125 146 12674.62 143.65 54867.45 88888.00 2013-05-26 01:16:51.250 146 12674.65 143.70 54867.53 88888.00 2013-05-26 01:16:51.375 146 12674.67 143.75 54867.55 88888.00 2013-05-26 01:16:51.500 146 12674.67 143.72 54867.53 88888.00 2013-05-26 01:16:51.625 146 12674.75 143.72 54867.53 88888.00 2013-05-26 01:16:51.750 146 12674.77 143.68 54867.50 88888.00 2013-05-26 01:16:51.875 146 12674.83 143.65 54867.53 88888.00 2013-05-26 01:16:52.000 146 12674.88 143.65 54867.55 88888.00 2013-05-26 01:16:52.125 146 12674.90 143.65 54867.57 88888.00 2013-05-26 01:16:52.250 146 12674.92 143.60 54867.60 88888.00 2013-05-26 01:16:52.375 146 12675.02 143.68 54867.65 88888.00 2013-05-26 01:16:52.500 146 12675.08 143.68 54867.65 88888.00 2013-05-26 01:16:52.625 146 12675.10 143.68 54867.62 88888.00 2013-05-26 01:16:52.750 146 12675.10 143.70 54867.65 88888.00 2013-05-26 01:16:52.875 146 12675.12 143.68 54867.62 88888.00 2013-05-26 01:16:53.000 146 12675.15 143.65 54867.62 88888.00 2013-05-26 01:16:53.125 146 12675.17 143.65 54867.62 88888.00 2013-05-26 01:16:53.250 146 12675.20 143.62 54867.65 88888.00 2013-05-26 01:16:53.375 146 12675.15 143.62 54867.62 88888.00 2013-05-26 01:16:53.500 146 12675.17 143.60 54867.68 88888.00 2013-05-26 01:16:53.625 146 12675.23 143.65 54867.72 88888.00 2013-05-26 01:16:53.750 146 12675.25 143.70 54867.75 88888.00 2013-05-26 01:16:53.875 146 12675.33 143.68 54867.75 88888.00 2013-05-26 01:16:54.000 146 12675.38 143.65 54867.72 88888.00 2013-05-26 01:16:54.125 146 12675.40 143.57 54867.70 88888.00 2013-05-26 01:16:54.250 146 12675.42 143.57 54867.75 88888.00 2013-05-26 01:16:54.375 146 12675.55 143.72 54867.82 88888.00 2013-05-26 01:16:54.500 146 12675.60 143.75 54867.78 88888.00 2013-05-26 01:16:54.625 146 12675.58 143.70 54867.78 88888.00 2013-05-26 01:16:54.750 146 12675.58 143.72 54867.78 88888.00 2013-05-26 01:16:54.875 146 12675.58 143.75 54867.78 88888.00 2013-05-26 01:16:55.000 146 12675.62 143.78 54867.82 88888.00 2013-05-26 01:16:55.125 146 12675.73 143.78 54867.88 88888.00 2013-05-26 01:16:55.250 146 12675.65 143.70 54867.82 88888.00 2013-05-26 01:16:55.375 146 12675.65 143.62 54867.78 88888.00 2013-05-26 01:16:55.500 146 12675.73 143.68 54867.80 88888.00 2013-05-26 01:16:55.625 146 12675.75 143.70 54867.85 88888.00 2013-05-26 01:16:55.750 146 12675.73 143.65 54867.85 88888.00 2013-05-26 01:16:55.875 146 12675.75 143.62 54867.82 88888.00 2013-05-26 01:16:56.000 146 12675.77 143.62 54867.80 88888.00 2013-05-26 01:16:56.125 146 12675.75 143.65 54867.82 88888.00 2013-05-26 01:16:56.250 146 12675.77 143.70 54867.90 88888.00 2013-05-26 01:16:56.375 146 12675.83 143.78 54867.93 88888.00 2013-05-26 01:16:56.500 146 12675.88 143.80 54867.93 88888.00 2013-05-26 01:16:56.625 146 12675.92 143.82 54867.95 88888.00 2013-05-26 01:16:56.750 146 12675.92 143.80 54867.95 88888.00 2013-05-26 01:16:56.875 146 12675.88 143.75 54867.93 88888.00 2013-05-26 01:16:57.000 146 12675.95 143.70 54867.88 88888.00 2013-05-26 01:16:57.125 146 12676.05 143.75 54867.95 88888.00 2013-05-26 01:16:57.250 146 12676.12 143.82 54868.03 88888.00 2013-05-26 01:16:57.375 146 12676.10 143.80 54868.03 88888.00 2013-05-26 01:16:57.500 146 12676.08 143.80 54868.03 88888.00 2013-05-26 01:16:57.625 146 12676.10 143.82 54868.00 88888.00 2013-05-26 01:16:57.750 146 12676.02 143.80 54867.97 88888.00 2013-05-26 01:16:57.875 146 12676.02 143.80 54868.00 88888.00 2013-05-26 01:16:58.000 146 12676.08 143.80 54868.00 88888.00 2013-05-26 01:16:58.125 146 12676.15 143.82 54868.03 88888.00 2013-05-26 01:16:58.250 146 12676.20 143.82 54868.05 88888.00 2013-05-26 01:16:58.375 146 12676.25 143.80 54868.03 88888.00 2013-05-26 01:16:58.500 146 12676.23 143.80 54868.03 88888.00 2013-05-26 01:16:58.625 146 12676.20 143.82 54868.07 88888.00 2013-05-26 01:16:58.750 146 12676.23 143.85 54868.10 88888.00 2013-05-26 01:16:58.875 146 12676.30 143.85 54868.12 88888.00 2013-05-26 01:16:59.000 146 12676.25 143.80 54868.10 88888.00 2013-05-26 01:16:59.125 146 12676.25 143.78 54868.10 88888.00 2013-05-26 01:16:59.250 146 12676.20 143.78 54868.15 88888.00 2013-05-26 01:16:59.375 146 12676.25 143.80 54868.15 88888.00 2013-05-26 01:16:59.500 146 12676.33 143.82 54868.12 88888.00 2013-05-26 01:16:59.625 146 12676.40 143.85 54868.15 88888.00 2013-05-26 01:16:59.750 146 12676.42 143.88 54868.18 88888.00 2013-05-26 01:16:59.875 146 12676.40 143.93 54868.20 88888.00 2013-05-26 01:17:00.000 146 12676.38 143.93 54868.18 88888.00 2013-05-26 01:17:00.125 146 12676.40 143.95 54868.22 88888.00 2013-05-26 01:17:00.250 146 12676.40 143.90 54868.22 88888.00 2013-05-26 01:17:00.375 146 12676.48 143.88 54868.18 88888.00 2013-05-26 01:17:00.500 146 12676.55 143.85 54868.18 88888.00 2013-05-26 01:17:00.625 146 12676.58 143.88 54868.18 88888.00 2013-05-26 01:17:00.750 146 12676.62 143.93 54868.22 88888.00 2013-05-26 01:17:00.875 146 12676.70 143.95 54868.25 88888.00 2013-05-26 01:17:01.000 146 12676.77 143.93 54868.28 88888.00 2013-05-26 01:17:01.125 146 12676.80 143.97 54868.28 88888.00 2013-05-26 01:17:01.250 146 12676.80 144.00 54868.30 88888.00 2013-05-26 01:17:01.375 146 12676.80 144.03 54868.32 88888.00 2013-05-26 01:17:01.500 146 12676.77 144.03 54868.30 88888.00 2013-05-26 01:17:01.625 146 12676.77 144.05 54868.30 88888.00 2013-05-26 01:17:01.750 146 12676.77 144.05 54868.30 88888.00 2013-05-26 01:17:01.875 146 12676.80 144.05 54868.30 88888.00 2013-05-26 01:17:02.000 146 12676.77 144.00 54868.28 88888.00 2013-05-26 01:17:02.125 146 12676.77 143.97 54868.30 88888.00 2013-05-26 01:17:02.250 146 12676.77 144.05 54868.40 88888.00 2013-05-26 01:17:02.375 146 12676.80 144.12 54868.43 88888.00 2013-05-26 01:17:02.500 146 12676.75 144.07 54868.32 88888.00 2013-05-26 01:17:02.625 146 12676.75 144.05 54868.32 88888.00 2013-05-26 01:17:02.750 146 12676.77 144.05 54868.32 88888.00 2013-05-26 01:17:02.875 146 12676.83 144.10 54868.38 88888.00 2013-05-26 01:17:03.000 146 12676.85 144.15 54868.40 88888.00 2013-05-26 01:17:03.125 146 12676.85 144.12 54868.38 88888.00 2013-05-26 01:17:03.250 146 12676.83 144.18 54868.40 88888.00 2013-05-26 01:17:03.375 146 12676.90 144.22 54868.47 88888.00 2013-05-26 01:17:03.500 146 12676.92 144.28 54868.47 88888.00 2013-05-26 01:17:03.625 146 12676.95 144.25 54868.45 88888.00 2013-05-26 01:17:03.750 146 12676.95 144.25 54868.45 88888.00 2013-05-26 01:17:03.875 146 12676.95 144.28 54868.47 88888.00 2013-05-26 01:17:04.000 146 12676.98 144.28 54868.47 88888.00 2013-05-26 01:17:04.125 146 12677.00 144.25 54868.47 88888.00 2013-05-26 01:17:04.250 146 12676.98 144.25 54868.45 88888.00 2013-05-26 01:17:04.375 146 12676.98 144.25 54868.43 88888.00 2013-05-26 01:17:04.500 146 12676.98 144.28 54868.43 88888.00 2013-05-26 01:17:04.625 146 12677.05 144.35 54868.47 88888.00 2013-05-26 01:17:04.750 146 12677.02 144.38 54868.50 88888.00 2013-05-26 01:17:04.875 146 12676.92 144.38 54868.47 88888.00 2013-05-26 01:17:05.000 146 12676.85 144.38 54868.43 88888.00 2013-05-26 01:17:05.125 146 12676.85 144.38 54868.40 88888.00 2013-05-26 01:17:05.250 146 12676.88 144.40 54868.50 88888.00 2013-05-26 01:17:05.375 146 12677.02 144.53 54868.62 88888.00 2013-05-26 01:17:05.500 146 12677.08 144.55 54868.70 88888.00 2013-05-26 01:17:05.625 146 12677.05 144.53 54868.65 88888.00 2013-05-26 01:17:05.750 146 12677.08 144.55 54868.68 88888.00 2013-05-26 01:17:05.875 146 12677.10 144.57 54868.68 88888.00 2013-05-26 01:17:06.000 146 12677.10 144.53 54868.62 88888.00 2013-05-26 01:17:06.125 146 12677.08 144.55 54868.68 88888.00 2013-05-26 01:17:06.250 146 12677.05 144.62 54868.72 88888.00 2013-05-26 01:17:06.375 146 12677.08 144.65 54868.75 88888.00 2013-05-26 01:17:06.500 146 12677.10 144.68 54868.70 88888.00 2013-05-26 01:17:06.625 146 12677.02 144.68 54868.70 88888.00 2013-05-26 01:17:06.750 146 12676.95 144.70 54868.70 88888.00 2013-05-26 01:17:06.875 146 12676.88 144.75 54868.75 88888.00 2013-05-26 01:17:07.000 146 12676.88 144.72 54868.72 88888.00 2013-05-26 01:17:07.125 146 12676.90 144.78 54868.75 88888.00 2013-05-26 01:17:07.250 146 12676.88 144.78 54868.72 88888.00 2013-05-26 01:17:07.375 146 12676.90 144.82 54868.75 88888.00 2013-05-26 01:17:07.500 146 12676.88 144.88 54868.78 88888.00 2013-05-26 01:17:07.625 146 12676.85 144.90 54868.82 88888.00 2013-05-26 01:17:07.750 146 12676.90 144.93 54868.82 88888.00 2013-05-26 01:17:07.875 146 12676.92 144.95 54868.85 88888.00 2013-05-26 01:17:08.000 146 12676.92 144.95 54868.82 88888.00 2013-05-26 01:17:08.125 146 12676.90 144.93 54868.82 88888.00 2013-05-26 01:17:08.250 146 12676.88 144.90 54868.80 88888.00 2013-05-26 01:17:08.375 146 12676.88 144.97 54868.85 88888.00 2013-05-26 01:17:08.500 146 12676.80 145.05 54868.90 88888.00 2013-05-26 01:17:08.625 146 12676.73 145.03 54868.88 88888.00 2013-05-26 01:17:08.750 146 12676.70 145.00 54868.85 88888.00 2013-05-26 01:17:08.875 146 12676.80 145.07 54868.88 88888.00 2013-05-26 01:17:09.000 146 12676.83 145.07 54868.88 88888.00 2013-05-26 01:17:09.125 146 12676.83 145.05 54868.85 88888.00 2013-05-26 01:17:09.250 146 12676.77 145.07 54868.93 88888.00 2013-05-26 01:17:09.375 146 12676.83 145.10 54868.93 88888.00 2013-05-26 01:17:09.500 146 12676.77 145.10 54868.90 88888.00 2013-05-26 01:17:09.625 146 12676.80 145.18 54868.93 88888.00 2013-05-26 01:17:09.750 146 12676.77 145.15 54868.88 88888.00 2013-05-26 01:17:09.875 146 12676.73 145.12 54868.85 88888.00 2013-05-26 01:17:10.000 146 12676.80 145.18 54868.88 88888.00 2013-05-26 01:17:10.125 146 12676.85 145.25 54868.95 88888.00 2013-05-26 01:17:10.250 146 12676.85 145.28 54868.95 88888.00 2013-05-26 01:17:10.375 146 12676.80 145.28 54868.95 88888.00 2013-05-26 01:17:10.500 146 12676.80 145.32 54868.93 88888.00 2013-05-26 01:17:10.625 146 12676.90 145.40 54868.97 88888.00 2013-05-26 01:17:10.750 146 12676.92 145.45 54869.03 88888.00 2013-05-26 01:17:10.875 146 12676.83 145.43 54869.03 88888.00 2013-05-26 01:17:11.000 146 12676.80 145.43 54869.03 88888.00 2013-05-26 01:17:11.125 146 12676.85 145.50 54869.05 88888.00 2013-05-26 01:17:11.250 146 12676.83 145.50 54869.03 88888.00 2013-05-26 01:17:11.375 146 12676.73 145.43 54868.97 88888.00 2013-05-26 01:17:11.500 146 12676.65 145.38 54868.95 88888.00 2013-05-26 01:17:11.625 146 12676.60 145.38 54868.93 88888.00 2013-05-26 01:17:11.750 146 12676.62 145.45 54868.97 88888.00 2013-05-26 01:17:11.875 146 12676.75 145.55 54869.05 88888.00 2013-05-26 01:17:12.000 146 12676.83 145.57 54869.03 88888.00 2013-05-26 01:17:12.125 146 12676.77 145.57 54869.03 88888.00 2013-05-26 01:17:12.250 146 12676.77 145.62 54869.03 88888.00 2013-05-26 01:17:12.375 146 12676.83 145.65 54869.05 88888.00 2013-05-26 01:17:12.500 146 12676.75 145.62 54869.03 88888.00 2013-05-26 01:17:12.625 146 12676.77 145.62 54869.03 88888.00 2013-05-26 01:17:12.750 146 12676.80 145.60 54869.00 88888.00 2013-05-26 01:17:12.875 146 12676.83 145.62 54869.05 88888.00 2013-05-26 01:17:13.000 146 12676.83 145.68 54869.07 88888.00 2013-05-26 01:17:13.125 146 12676.85 145.72 54869.07 88888.00 2013-05-26 01:17:13.250 146 12676.85 145.78 54869.07 88888.00 2013-05-26 01:17:13.375 146 12676.85 145.78 54869.05 88888.00 2013-05-26 01:17:13.500 146 12676.80 145.70 54869.00 88888.00 2013-05-26 01:17:13.625 146 12676.80 145.78 54869.00 88888.00 2013-05-26 01:17:13.750 146 12676.92 145.88 54869.05 88888.00 2013-05-26 01:17:13.875 146 12677.00 145.95 54869.05 88888.00 2013-05-26 01:17:14.000 146 12677.05 145.97 54869.05 88888.00 2013-05-26 01:17:14.125 146 12677.05 145.90 54869.00 88888.00 2013-05-26 01:17:14.250 146 12677.10 145.88 54869.00 88888.00 2013-05-26 01:17:14.375 146 12677.17 145.93 54869.03 88888.00 2013-05-26 01:17:14.500 146 12677.17 146.00 54869.00 88888.00 2013-05-26 01:17:14.625 146 12677.15 145.95 54868.97 88888.00 2013-05-26 01:17:14.750 146 12677.15 146.05 54869.03 88888.00 2013-05-26 01:17:14.875 146 12677.23 146.12 54869.07 88888.00 2013-05-26 01:17:15.000 146 12677.25 146.12 54869.03 88888.00 2013-05-26 01:17:15.125 146 12677.30 146.18 54869.05 88888.00 2013-05-26 01:17:15.250 146 12677.33 146.20 54869.03 88888.00 2013-05-26 01:17:15.375 146 12677.40 146.22 54869.03 88888.00 2013-05-26 01:17:15.500 146 12677.38 146.25 54869.00 88888.00 2013-05-26 01:17:15.625 146 12677.38 146.22 54868.97 88888.00 2013-05-26 01:17:15.750 146 12677.42 146.28 54868.97 88888.00 2013-05-26 01:17:15.875 146 12677.45 146.32 54869.03 88888.00 2013-05-26 01:17:16.000 146 12677.50 146.32 54868.97 88888.00 2013-05-26 01:17:16.125 146 12677.52 146.30 54868.95 88888.00 2013-05-26 01:17:16.250 146 12677.50 146.30 54868.95 88888.00 2013-05-26 01:17:16.375 146 12677.52 146.28 54868.90 88888.00 2013-05-26 01:17:16.500 146 12677.62 146.35 54868.95 88888.00 2013-05-26 01:17:16.625 146 12677.70 146.43 54868.93 88888.00 2013-05-26 01:17:16.750 146 12677.73 146.43 54868.90 88888.00 2013-05-26 01:17:16.875 146 12677.75 146.43 54868.90 88888.00 2013-05-26 01:17:17.000 146 12677.75 146.45 54868.95 88888.00 2013-05-26 01:17:17.125 146 12677.80 146.45 54868.95 88888.00 2013-05-26 01:17:17.250 146 12677.80 146.45 54868.93 88888.00 2013-05-26 01:17:17.375 146 12677.85 146.47 54868.90 88888.00 2013-05-26 01:17:17.500 146 12677.95 146.53 54868.90 88888.00 2013-05-26 01:17:17.625 146 12678.00 146.57 54868.90 88888.00 2013-05-26 01:17:17.750 146 12678.08 146.62 54868.93 88888.00 2013-05-26 01:17:17.875 146 12678.20 146.68 54868.95 88888.00 2013-05-26 01:17:18.000 146 12678.20 146.62 54868.90 88888.00 2013-05-26 01:17:18.125 146 12678.20 146.68 54868.95 88888.00 2013-05-26 01:17:18.250 146 12678.20 146.65 54868.85 88888.00 2013-05-26 01:17:18.375 146 12678.20 146.65 54868.82 88888.00 2013-05-26 01:17:18.500 146 12678.25 146.70 54868.88 88888.00 2013-05-26 01:17:18.625 146 12678.33 146.75 54868.90 88888.00 2013-05-26 01:17:18.750 146 12678.35 146.78 54868.93 88888.00 2013-05-26 01:17:18.875 146 12678.38 146.80 54868.90 88888.00 2013-05-26 01:17:19.000 146 12678.40 146.75 54868.88 88888.00 2013-05-26 01:17:19.125 146 12678.48 146.82 54868.85 88888.00 2013-05-26 01:17:19.250 146 12678.55 146.85 54868.88 88888.00 2013-05-26 01:17:19.375 146 12678.65 146.88 54868.88 88888.00 2013-05-26 01:17:19.500 146 12678.65 146.88 54868.85 88888.00 2013-05-26 01:17:19.625 146 12678.65 146.85 54868.78 88888.00 2013-05-26 01:17:19.750 146 12678.77 146.93 54868.80 88888.00 2013-05-26 01:17:19.875 146 12678.90 146.95 54868.80 88888.00 2013-05-26 01:17:20.000 146 12678.90 146.95 54868.80 88888.00 2013-05-26 01:17:20.125 146 12678.95 147.03 54868.82 88888.00 2013-05-26 01:17:20.250 146 12678.95 147.03 54868.80 88888.00 2013-05-26 01:17:20.375 146 12678.92 147.00 54868.78 88888.00 2013-05-26 01:17:20.500 146 12678.98 147.00 54868.75 88888.00 2013-05-26 01:17:20.625 146 12679.00 147.00 54868.75 88888.00 2013-05-26 01:17:20.750 146 12679.12 147.07 54868.78 88888.00 2013-05-26 01:17:20.875 146 12679.15 147.12 54868.78 88888.00 2013-05-26 01:17:21.000 146 12679.17 147.18 54868.78 88888.00 2013-05-26 01:17:21.125 146 12679.25 147.20 54868.78 88888.00 2013-05-26 01:17:21.250 146 12679.25 147.20 54868.75 88888.00 2013-05-26 01:17:21.375 146 12679.25 147.22 54868.72 88888.00 2013-05-26 01:17:21.500 146 12679.27 147.25 54868.75 88888.00 2013-05-26 01:17:21.625 146 12679.33 147.30 54868.78 88888.00 2013-05-26 01:17:21.750 146 12679.38 147.28 54868.72 88888.00 2013-05-26 01:17:21.875 146 12679.38 147.28 54868.68 88888.00 2013-05-26 01:17:22.000 146 12679.45 147.32 54868.68 88888.00 2013-05-26 01:17:22.125 146 12679.60 147.38 54868.70 88888.00 2013-05-26 01:17:22.250 146 12679.58 147.35 54868.65 88888.00 2013-05-26 01:17:22.375 146 12679.60 147.35 54868.62 88888.00 2013-05-26 01:17:22.500 146 12679.67 147.35 54868.57 88888.00 2013-05-26 01:17:22.625 146 12679.73 147.35 54868.53 88888.00 2013-05-26 01:17:22.750 146 12679.75 147.35 54868.50 88888.00 2013-05-26 01:17:22.875 146 12679.88 147.45 54868.55 88888.00 2013-05-26 01:17:23.000 146 12679.90 147.45 54868.53 88888.00 2013-05-26 01:17:23.125 146 12679.92 147.47 54868.53 88888.00 2013-05-26 01:17:23.250 146 12679.92 147.45 54868.50 88888.00 2013-05-26 01:17:23.375 146 12679.88 147.43 54868.45 88888.00 2013-05-26 01:17:23.500 146 12679.95 147.47 54868.47 88888.00 2013-05-26 01:17:23.625 146 12680.08 147.55 54868.47 88888.00 2013-05-26 01:17:23.750 146 12680.25 147.65 54868.55 88888.00 2013-05-26 01:17:23.875 146 12680.25 147.65 54868.53 88888.00 2013-05-26 01:17:24.000 146 12680.20 147.62 54868.45 88888.00 2013-05-26 01:17:24.125 146 12680.25 147.65 54868.47 88888.00 2013-05-26 01:17:24.250 146 12680.35 147.68 54868.47 88888.00 2013-05-26 01:17:24.375 146 12680.42 147.65 54868.45 88888.00 2013-05-26 01:17:24.500 146 12680.38 147.65 54868.43 88888.00 2013-05-26 01:17:24.625 146 12680.50 147.72 54868.47 88888.00 2013-05-26 01:17:24.750 146 12680.62 147.75 54868.43 88888.00 2013-05-26 01:17:24.875 146 12680.67 147.72 54868.40 88888.00 2013-05-26 01:17:25.000 146 12680.67 147.75 54868.32 88888.00 2013-05-26 01:17:25.125 146 12680.60 147.78 54868.35 88888.00 2013-05-26 01:17:25.250 146 12680.65 147.82 54868.38 88888.00 2013-05-26 01:17:25.375 146 12680.77 147.88 54868.35 88888.00 2013-05-26 01:17:25.500 146 12680.77 147.82 54868.28 88888.00 2013-05-26 01:17:25.625 146 12680.80 147.80 54868.28 88888.00 2013-05-26 01:17:25.750 146 12680.90 147.88 54868.28 88888.00 2013-05-26 01:17:25.875 146 12680.92 147.85 54868.30 88888.00 2013-05-26 01:17:26.000 146 12680.95 147.90 54868.35 88888.00 2013-05-26 01:17:26.125 146 12681.05 147.95 54868.35 88888.00 2013-05-26 01:17:26.250 146 12681.10 147.97 54868.35 88888.00 2013-05-26 01:17:26.375 146 12681.12 147.95 54868.28 88888.00 2013-05-26 01:17:26.500 146 12681.10 147.90 54868.20 88888.00 2013-05-26 01:17:26.625 146 12681.15 147.93 54868.18 88888.00 2013-05-26 01:17:26.750 146 12681.23 147.97 54868.22 88888.00 2013-05-26 01:17:26.875 146 12681.25 147.97 54868.22 88888.00 2013-05-26 01:17:27.000 146 12681.27 147.93 54868.18 88888.00 2013-05-26 01:17:27.125 146 12681.38 147.97 54868.25 88888.00 2013-05-26 01:17:27.250 146 12681.45 147.97 54868.22 88888.00 2013-05-26 01:17:27.375 146 12681.45 148.00 54868.20 88888.00 2013-05-26 01:17:27.500 146 12681.45 147.97 54868.20 88888.00 2013-05-26 01:17:27.625 146 12681.48 147.90 54868.15 88888.00 2013-05-26 01:17:27.750 146 12681.45 147.88 54868.10 88888.00 2013-05-26 01:17:27.875 146 12681.52 147.90 54868.10 88888.00 2013-05-26 01:17:28.000 146 12681.60 147.95 54868.07 88888.00 2013-05-26 01:17:28.125 146 12681.65 147.97 54868.07 88888.00 2013-05-26 01:17:28.250 146 12681.65 147.93 54868.03 88888.00 2013-05-26 01:17:28.375 146 12681.65 147.93 54868.03 88888.00 2013-05-26 01:17:28.500 146 12681.67 147.97 54868.07 88888.00 2013-05-26 01:17:28.625 146 12681.62 148.00 54868.07 88888.00 2013-05-26 01:17:28.750 146 12681.60 147.97 54868.03 88888.00 2013-05-26 01:17:28.875 146 12681.67 147.97 54868.05 88888.00 2013-05-26 01:17:29.000 146 12681.70 147.95 54868.03 88888.00 2013-05-26 01:17:29.125 146 12681.70 147.95 54868.03 88888.00 2013-05-26 01:17:29.250 146 12681.75 148.00 54868.10 88888.00 2013-05-26 01:17:29.375 146 12681.85 148.05 54868.07 88888.00 2013-05-26 01:17:29.500 146 12681.85 148.00 54868.05 88888.00 2013-05-26 01:17:29.625 146 12681.83 148.00 54868.05 88888.00 2013-05-26 01:17:29.750 146 12681.83 147.97 54868.00 88888.00 2013-05-26 01:17:29.875 146 12681.80 147.93 54868.00 88888.00 2013-05-26 01:17:30.000 146 12681.80 147.90 54868.00 88888.00 2013-05-26 01:17:30.125 146 12681.85 147.88 54868.03 88888.00 2013-05-26 01:17:30.250 146 12681.92 147.93 54868.05 88888.00 2013-05-26 01:17:30.375 146 12681.92 147.93 54868.05 88888.00 2013-05-26 01:17:30.500 146 12681.88 147.90 54868.03 88888.00 2013-05-26 01:17:30.625 146 12681.92 147.90 54868.03 88888.00 2013-05-26 01:17:30.750 146 12682.05 147.90 54868.03 88888.00 2013-05-26 01:17:30.875 146 12682.08 147.88 54868.03 88888.00 2013-05-26 01:17:31.000 146 12682.05 147.85 54867.97 88888.00 2013-05-26 01:17:31.125 146 12682.00 147.85 54868.00 88888.00 2013-05-26 01:17:31.250 146 12682.00 147.88 54868.00 88888.00 2013-05-26 01:17:31.375 146 12682.05 147.90 54868.00 88888.00 2013-05-26 01:17:31.500 146 12682.12 147.93 54867.97 88888.00 2013-05-26 01:17:31.625 146 12682.17 147.90 54868.00 88888.00 2013-05-26 01:17:31.750 146 12682.08 147.82 54867.95 88888.00 2013-05-26 01:17:31.875 146 12682.00 147.78 54867.95 88888.00 2013-05-26 01:17:32.000 146 12682.02 147.80 54867.97 88888.00 2013-05-26 01:17:32.125 146 12682.05 147.80 54868.00 88888.00 2013-05-26 01:17:32.250 146 12682.05 147.80 54868.00 88888.00 2013-05-26 01:17:32.375 146 12682.08 147.82 54868.00 88888.00 2013-05-26 01:17:32.500 146 12682.05 147.82 54867.97 88888.00 2013-05-26 01:17:32.625 146 12682.00 147.82 54867.97 88888.00 2013-05-26 01:17:32.750 146 12682.02 147.82 54868.00 88888.00 2013-05-26 01:17:32.875 146 12682.05 147.78 54867.95 88888.00 2013-05-26 01:17:33.000 146 12681.98 147.68 54867.93 88888.00 2013-05-26 01:17:33.125 146 12681.95 147.70 54867.95 88888.00 2013-05-26 01:17:33.250 146 12681.95 147.80 54868.00 88888.00 2013-05-26 01:17:33.375 146 12681.98 147.82 54868.00 88888.00 2013-05-26 01:17:33.500 146 12681.95 147.75 54867.97 88888.00 2013-05-26 01:17:33.625 146 12682.00 147.78 54867.97 88888.00 2013-05-26 01:17:33.750 146 12682.02 147.85 54868.00 88888.00 2013-05-26 01:17:33.875 146 12681.98 147.85 54868.00 88888.00 2013-05-26 01:17:34.000 146 12681.92 147.82 54867.95 88888.00 2013-05-26 01:17:34.125 146 12681.92 147.80 54867.93 88888.00 2013-05-26 01:17:34.250 146 12681.90 147.78 54867.93 88888.00 2013-05-26 01:17:34.375 146 12681.95 147.80 54867.95 88888.00 2013-05-26 01:17:34.500 146 12681.95 147.82 54867.95 88888.00 2013-05-26 01:17:34.625 146 12681.95 147.80 54867.95 88888.00 2013-05-26 01:17:34.750 146 12681.90 147.78 54867.93 88888.00 2013-05-26 01:17:34.875 146 12681.85 147.80 54867.95 88888.00 2013-05-26 01:17:35.000 146 12681.80 147.82 54867.95 88888.00 2013-05-26 01:17:35.125 146 12681.80 147.78 54867.93 88888.00 2013-05-26 01:17:35.250 146 12681.75 147.78 54867.95 88888.00 2013-05-26 01:17:35.375 146 12681.80 147.80 54867.93 88888.00 2013-05-26 01:17:35.500 146 12681.75 147.80 54867.90 88888.00 2013-05-26 01:17:35.625 146 12681.73 147.80 54867.93 88888.00 2013-05-26 01:17:35.750 146 12681.65 147.70 54867.82 88888.00 2013-05-26 01:17:35.875 146 12681.55 147.68 54867.82 88888.00 2013-05-26 01:17:36.000 146 12681.67 147.80 54867.95 88888.00 2013-05-26 01:17:36.125 146 12681.85 147.88 54868.00 88888.00 2013-05-26 01:17:36.250 146 12681.80 147.82 54867.95 88888.00 2013-05-26 01:17:36.375 146 12681.73 147.82 54867.95 88888.00 2013-05-26 01:17:36.500 146 12681.67 147.80 54867.95 88888.00 2013-05-26 01:17:36.625 146 12681.65 147.75 54867.88 88888.00 2013-05-26 01:17:36.750 146 12681.65 147.75 54867.88 88888.00 2013-05-26 01:17:36.875 146 12681.67 147.80 54867.93 88888.00 2013-05-26 01:17:37.000 146 12681.67 147.80 54867.95 88888.00 2013-05-26 01:17:37.125 146 12681.70 147.85 54868.00 88888.00 2013-05-26 01:17:37.250 146 12681.67 147.80 54867.97 88888.00 2013-05-26 01:17:37.375 146 12681.62 147.78 54867.95 88888.00 2013-05-26 01:17:37.500 146 12681.65 147.78 54867.93 88888.00 2013-05-26 01:17:37.625 146 12681.65 147.75 54867.93 88888.00 2013-05-26 01:17:37.750 146 12681.55 147.75 54867.88 88888.00 2013-05-26 01:17:37.875 146 12681.52 147.70 54867.88 88888.00 2013-05-26 01:17:38.000 146 12681.55 147.68 54867.85 88888.00 2013-05-26 01:17:38.125 146 12681.52 147.72 54867.88 88888.00 2013-05-26 01:17:38.250 146 12681.58 147.72 54867.88 88888.00 2013-05-26 01:17:38.375 146 12681.60 147.70 54867.88 88888.00 2013-05-26 01:17:38.500 146 12681.60 147.68 54867.88 88888.00 2013-05-26 01:17:38.625 146 12681.60 147.68 54867.90 88888.00 2013-05-26 01:17:38.750 146 12681.65 147.65 54867.90 88888.00 2013-05-26 01:17:38.875 146 12681.70 147.65 54867.90 88888.00 2013-05-26 01:17:39.000 146 12681.73 147.62 54867.88 88888.00 2013-05-26 01:17:39.125 146 12681.65 147.55 54867.85 88888.00 2013-05-26 01:17:39.250 146 12681.65 147.50 54867.85 88888.00 2013-05-26 01:17:39.375 146 12681.67 147.53 54867.88 88888.00 2013-05-26 01:17:39.500 146 12681.73 147.53 54867.88 88888.00 2013-05-26 01:17:39.625 146 12681.73 147.47 54867.85 88888.00 2013-05-26 01:17:39.750 146 12681.73 147.47 54867.90 88888.00 2013-05-26 01:17:39.875 146 12681.70 147.57 54867.95 88888.00 2013-05-26 01:17:40.000 146 12681.67 147.55 54867.95 88888.00 2013-05-26 01:17:40.125 146 12681.65 147.45 54867.90 88888.00 2013-05-26 01:17:40.250 146 12681.65 147.38 54867.85 88888.00 2013-05-26 01:17:40.375 146 12681.65 147.32 54867.82 88888.00 2013-05-26 01:17:40.500 146 12681.55 147.30 54867.82 88888.00 2013-05-26 01:17:40.625 146 12681.55 147.30 54867.85 88888.00 2013-05-26 01:17:40.750 146 12681.58 147.28 54867.88 88888.00 2013-05-26 01:17:40.875 146 12681.58 147.28 54867.88 88888.00 2013-05-26 01:17:41.000 146 12681.50 147.22 54867.82 88888.00 2013-05-26 01:17:41.125 146 12681.52 147.22 54867.88 88888.00 2013-05-26 01:17:41.250 146 12681.62 147.28 54867.93 88888.00 2013-05-26 01:17:41.375 146 12681.73 147.30 54867.95 88888.00 2013-05-26 01:17:41.500 146 12681.67 147.25 54867.90 88888.00 2013-05-26 01:17:41.625 146 12681.62 147.18 54867.88 88888.00 2013-05-26 01:17:41.750 146 12681.60 147.15 54867.88 88888.00 2013-05-26 01:17:41.875 146 12681.55 147.05 54867.80 88888.00 2013-05-26 01:17:42.000 146 12681.52 147.05 54867.80 88888.00 2013-05-26 01:17:42.125 146 12681.58 147.12 54867.88 88888.00 2013-05-26 01:17:42.250 146 12681.67 147.15 54867.90 88888.00 2013-05-26 01:17:42.375 146 12681.62 147.07 54867.88 88888.00 2013-05-26 01:17:42.500 146 12681.58 147.05 54867.88 88888.00 2013-05-26 01:17:42.625 146 12681.58 147.07 54867.88 88888.00 2013-05-26 01:17:42.750 146 12681.50 147.00 54867.82 88888.00 2013-05-26 01:17:42.875 146 12681.48 146.95 54867.85 88888.00 2013-05-26 01:17:43.000 146 12681.45 147.00 54867.88 88888.00 2013-05-26 01:17:43.125 146 12681.38 147.00 54867.90 88888.00 2013-05-26 01:17:43.250 146 12681.27 146.95 54867.88 88888.00 2013-05-26 01:17:43.375 146 12681.38 147.00 54867.93 88888.00 2013-05-26 01:17:43.500 146 12681.42 147.05 54867.95 88888.00 2013-05-26 01:17:43.625 146 12681.40 147.03 54867.93 88888.00 2013-05-26 01:17:43.750 146 12681.33 146.93 54867.85 88888.00 2013-05-26 01:17:43.875 146 12681.30 146.93 54867.88 88888.00 2013-05-26 01:17:44.000 146 12681.35 146.93 54867.90 88888.00 2013-05-26 01:17:44.125 146 12681.38 146.85 54867.90 88888.00 2013-05-26 01:17:44.250 146 12681.35 146.80 54867.93 88888.00 2013-05-26 01:17:44.375 146 12681.38 146.82 54867.93 88888.00 2013-05-26 01:17:44.500 146 12681.33 146.82 54867.88 88888.00 2013-05-26 01:17:44.625 146 12681.33 146.85 54867.90 88888.00 2013-05-26 01:17:44.750 146 12681.30 146.82 54867.90 88888.00 2013-05-26 01:17:44.875 146 12681.20 146.80 54867.88 88888.00 2013-05-26 01:17:45.000 146 12681.17 146.80 54867.85 88888.00 2013-05-26 01:17:45.125 146 12681.20 146.78 54867.85 88888.00 2013-05-26 01:17:45.250 146 12681.23 146.80 54867.88 88888.00 2013-05-26 01:17:45.375 146 12681.23 146.78 54867.85 88888.00 2013-05-26 01:17:45.500 146 12681.17 146.78 54867.88 88888.00 2013-05-26 01:17:45.625 146 12681.20 146.80 54867.90 88888.00 2013-05-26 01:17:45.750 146 12681.17 146.82 54867.93 88888.00 2013-05-26 01:17:45.875 146 12681.17 146.78 54867.90 88888.00 2013-05-26 01:17:46.000 146 12681.25 146.78 54867.88 88888.00 2013-05-26 01:17:46.125 146 12681.23 146.75 54867.90 88888.00 2013-05-26 01:17:46.250 146 12681.12 146.70 54867.85 88888.00 2013-05-26 01:17:46.375 146 12681.08 146.62 54867.82 88888.00 2013-05-26 01:17:46.500 146 12681.10 146.70 54867.90 88888.00 2013-05-26 01:17:46.625 146 12681.12 146.75 54867.93 88888.00 2013-05-26 01:17:46.750 146 12681.08 146.72 54867.90 88888.00 2013-05-26 01:17:46.875 146 12681.05 146.65 54867.85 88888.00 2013-05-26 01:17:47.000 146 12681.02 146.60 54867.82 88888.00 2013-05-26 01:17:47.125 146 12681.05 146.65 54867.85 88888.00 2013-05-26 01:17:47.250 146 12681.08 146.68 54867.90 88888.00 2013-05-26 01:17:47.375 146 12681.10 146.68 54867.93 88888.00 2013-05-26 01:17:47.500 146 12681.08 146.68 54867.93 88888.00 2013-05-26 01:17:47.625 146 12681.00 146.62 54867.85 88888.00 2013-05-26 01:17:47.750 146 12680.98 146.60 54867.90 88888.00 2013-05-26 01:17:47.875 146 12680.95 146.60 54867.93 88888.00 2013-05-26 01:17:48.000 146 12680.95 146.60 54867.90 88888.00 2013-05-26 01:17:48.125 146 12681.00 146.60 54867.90 88888.00 2013-05-26 01:17:48.250 146 12680.95 146.55 54867.90 88888.00 2013-05-26 01:17:48.375 146 12680.88 146.50 54867.90 88888.00 2013-05-26 01:17:48.500 146 12680.88 146.50 54867.93 88888.00 2013-05-26 01:17:48.625 146 12680.90 146.47 54867.93 88888.00 2013-05-26 01:17:48.750 146 12680.90 146.45 54867.88 88888.00 2013-05-26 01:17:48.875 146 12680.80 146.40 54867.88 88888.00 2013-05-26 01:17:49.000 146 12680.80 146.38 54867.88 88888.00 2013-05-26 01:17:49.125 146 12680.75 146.38 54867.88 88888.00 2013-05-26 01:17:49.250 146 12680.65 146.32 54867.82 88888.00 2013-05-26 01:17:49.375 146 12680.62 146.30 54867.82 88888.00 2013-05-26 01:17:49.500 146 12680.65 146.35 54867.88 88888.00 2013-05-26 01:17:49.625 146 12680.70 146.35 54867.88 88888.00 2013-05-26 01:17:49.750 146 12680.70 146.35 54867.88 88888.00 2013-05-26 01:17:49.875 146 12680.75 146.38 54867.90 88888.00 2013-05-26 01:17:50.000 146 12680.75 146.35 54867.90 88888.00 2013-05-26 01:17:50.125 146 12680.67 146.28 54867.88 88888.00 2013-05-26 01:17:50.250 146 12680.65 146.20 54867.80 88888.00 2013-05-26 01:17:50.375 146 12680.62 146.10 54867.78 88888.00 2013-05-26 01:17:50.500 146 12680.62 146.18 54867.88 88888.00 2013-05-26 01:17:50.625 146 12680.65 146.25 54867.93 88888.00 2013-05-26 01:17:50.750 146 12680.60 146.18 54867.85 88888.00 2013-05-26 01:17:50.875 146 12680.50 146.07 54867.80 88888.00 2013-05-26 01:17:51.000 146 12680.42 146.00 54867.80 88888.00 2013-05-26 01:17:51.125 146 12680.50 146.07 54867.88 88888.00 2013-05-26 01:17:51.250 146 12680.52 146.03 54867.82 88888.00 2013-05-26 01:17:51.375 146 12680.52 146.03 54867.80 88888.00 2013-05-26 01:17:51.500 146 12680.45 145.97 54867.78 88888.00 2013-05-26 01:17:51.625 146 12680.38 146.00 54867.80 88888.00 2013-05-26 01:17:51.750 146 12680.35 146.05 54867.85 88888.00 2013-05-26 01:17:51.875 146 12680.38 146.10 54867.90 88888.00 2013-05-26 01:17:52.000 146 12680.38 146.05 54867.88 88888.00 2013-05-26 01:17:52.125 146 12680.25 145.95 54867.85 88888.00 2013-05-26 01:17:52.250 146 12680.23 145.97 54867.90 88888.00 2013-05-26 01:17:52.375 146 12680.23 146.00 54867.95 88888.00 2013-05-26 01:17:52.500 146 12680.15 145.95 54867.95 88888.00 2013-05-26 01:17:52.625 146 12680.12 145.95 54867.97 88888.00 2013-05-26 01:17:52.750 146 12680.08 145.93 54868.00 88888.00 2013-05-26 01:17:52.875 146 12679.95 145.82 54867.95 88888.00 2013-05-26 01:17:53.000 146 12679.90 145.82 54867.93 88888.00 2013-05-26 01:17:53.125 146 12679.90 145.82 54867.93 88888.00 2013-05-26 01:17:53.250 146 12679.90 145.82 54867.95 88888.00 2013-05-26 01:17:53.375 146 12679.92 145.88 54867.97 88888.00 2013-05-26 01:17:53.500 146 12679.90 145.88 54867.93 88888.00 2013-05-26 01:17:53.625 146 12679.80 145.82 54867.90 88888.00 2013-05-26 01:17:53.750 146 12679.67 145.80 54867.90 88888.00 2013-05-26 01:17:53.875 146 12679.60 145.82 54867.90 88888.00 2013-05-26 01:17:54.000 146 12679.70 145.88 54867.93 88888.00 2013-05-26 01:17:54.125 146 12679.70 145.82 54867.93 88888.00 2013-05-26 01:17:54.250 146 12679.60 145.72 54867.90 88888.00 2013-05-26 01:17:54.375 146 12679.55 145.70 54867.90 88888.00 2013-05-26 01:17:54.500 146 12679.48 145.68 54867.88 88888.00 2013-05-26 01:17:54.625 146 12679.42 145.70 54867.95 88888.00 2013-05-26 01:17:54.750 146 12679.50 145.72 54867.97 88888.00 2013-05-26 01:17:54.875 146 12679.40 145.70 54867.97 88888.00 2013-05-26 01:17:55.000 146 12679.30 145.75 54867.97 88888.00 2013-05-26 01:17:55.125 146 12679.20 145.72 54867.95 88888.00 2013-05-26 01:17:55.250 146 12679.12 145.70 54868.00 88888.00 2013-05-26 01:17:55.375 146 12679.15 145.75 54868.00 88888.00 2013-05-26 01:17:55.500 146 12679.10 145.75 54868.00 88888.00 2013-05-26 01:17:55.625 146 12679.08 145.75 54868.00 88888.00 2013-05-26 01:17:55.750 146 12679.08 145.78 54868.00 88888.00 2013-05-26 01:17:55.875 146 12678.98 145.70 54867.97 88888.00 2013-05-26 01:17:56.000 146 12678.85 145.65 54867.97 88888.00 2013-05-26 01:17:56.125 146 12678.77 145.65 54868.00 88888.00 2013-05-26 01:17:56.250 146 12678.65 145.60 54868.03 88888.00 2013-05-26 01:17:56.375 146 12678.65 145.62 54868.07 88888.00 2013-05-26 01:17:56.500 146 12678.65 145.68 54868.05 88888.00 2013-05-26 01:17:56.625 146 12678.55 145.62 54868.03 88888.00 2013-05-26 01:17:56.750 146 12678.50 145.62 54868.03 88888.00 2013-05-26 01:17:56.875 146 12678.48 145.65 54868.03 88888.00 2013-05-26 01:17:57.000 146 12678.48 145.65 54867.97 88888.00 2013-05-26 01:17:57.125 146 12678.42 145.65 54868.00 88888.00 2013-05-26 01:17:57.250 146 12678.38 145.68 54868.05 88888.00 2013-05-26 01:17:57.375 146 12678.35 145.68 54868.05 88888.00 2013-05-26 01:17:57.500 146 12678.20 145.62 54868.00 88888.00 2013-05-26 01:17:57.625 146 12678.17 145.60 54868.00 88888.00 2013-05-26 01:17:57.750 146 12678.15 145.55 54867.97 88888.00 2013-05-26 01:17:57.875 146 12678.08 145.55 54867.97 88888.00 2013-05-26 01:17:58.000 146 12678.10 145.62 54868.05 88888.00 2013-05-26 01:17:58.125 146 12678.02 145.65 54868.10 88888.00 2013-05-26 01:17:58.250 146 12677.85 145.55 54868.05 88888.00 2013-05-26 01:17:58.375 146 12677.77 145.47 54868.00 88888.00 2013-05-26 01:17:58.500 146 12677.73 145.43 54867.95 88888.00 2013-05-26 01:17:58.625 146 12677.73 145.50 54868.00 88888.00 2013-05-26 01:17:58.750 146 12677.67 145.50 54868.00 88888.00 2013-05-26 01:17:58.875 146 12677.65 145.50 54868.03 88888.00 2013-05-26 01:17:59.000 146 12677.67 145.60 54868.05 88888.00 2013-05-26 01:17:59.125 146 12677.62 145.57 54868.05 88888.00 2013-05-26 01:17:59.250 146 12677.58 145.57 54868.10 88888.00 2013-05-26 01:17:59.375 146 12677.52 145.55 54868.07 88888.00 2013-05-26 01:17:59.500 146 12677.45 145.57 54868.07 88888.00 2013-05-26 01:17:59.625 146 12677.40 145.55 54868.07 88888.00 2013-05-26 01:17:59.750 146 12677.35 145.57 54868.10 88888.00 2013-05-26 01:17:59.875 146 12677.27 145.53 54868.10 88888.00 2013-05-26 01:18:00.000 146 12677.20 145.45 54868.10 88888.00 2013-05-26 01:18:00.125 146 12677.17 145.45 54868.10 88888.00 2013-05-26 01:18:00.250 146 12677.15 145.45 54868.10 88888.00 2013-05-26 01:18:00.375 146 12677.17 145.47 54868.07 88888.00 2013-05-26 01:18:00.500 146 12677.12 145.47 54868.07 88888.00 2013-05-26 01:18:00.625 146 12677.10 145.47 54868.07 88888.00 2013-05-26 01:18:00.750 146 12676.95 145.50 54868.10 88888.00 2013-05-26 01:18:00.875 146 12676.85 145.45 54868.07 88888.00 2013-05-26 01:18:01.000 146 12676.77 145.45 54868.05 88888.00 2013-05-26 01:18:01.125 146 12676.77 145.45 54868.07 88888.00 2013-05-26 01:18:01.250 146 12676.77 145.47 54868.10 88888.00 2013-05-26 01:18:01.375 146 12676.77 145.53 54868.15 88888.00 2013-05-26 01:18:01.500 146 12676.67 145.50 54868.12 88888.00 2013-05-26 01:18:01.625 146 12676.58 145.45 54868.10 88888.00 2013-05-26 01:18:01.750 146 12676.50 145.43 54868.05 88888.00 2013-05-26 01:18:01.875 146 12676.40 145.40 54868.05 88888.00 2013-05-26 01:18:02.000 146 12676.45 145.40 54868.07 88888.00 2013-05-26 01:18:02.125 146 12676.48 145.45 54868.10 88888.00 2013-05-26 01:18:02.250 146 12676.45 145.43 54868.15 88888.00 2013-05-26 01:18:02.375 146 12676.40 145.43 54868.10 88888.00 2013-05-26 01:18:02.500 146 12676.23 145.40 54868.05 88888.00 2013-05-26 01:18:02.625 146 12676.05 145.35 54868.07 88888.00 2013-05-26 01:18:02.750 146 12675.98 145.38 54868.10 88888.00 2013-05-26 01:18:02.875 146 12675.95 145.45 54868.10 88888.00 2013-05-26 01:18:03.000 146 12675.88 145.43 54868.07 88888.00 2013-05-26 01:18:03.125 146 12675.80 145.45 54868.10 88888.00 2013-05-26 01:18:03.250 146 12675.75 145.50 54868.15 88888.00 2013-05-26 01:18:03.375 146 12675.67 145.45 54868.12 88888.00 2013-05-26 01:18:03.500 146 12675.65 145.47 54868.10 88888.00 2013-05-26 01:18:03.625 146 12675.65 145.50 54868.10 88888.00 2013-05-26 01:18:03.750 146 12675.62 145.57 54868.12 88888.00 2013-05-26 01:18:03.875 146 12675.60 145.62 54868.15 88888.00 2013-05-26 01:18:04.000 146 12675.50 145.60 54868.15 88888.00 2013-05-26 01:18:04.125 146 12675.42 145.60 54868.15 88888.00 2013-05-26 01:18:04.250 146 12675.40 145.62 54868.22 88888.00 2013-05-26 01:18:04.375 146 12675.40 145.68 54868.22 88888.00 2013-05-26 01:18:04.500 146 12675.35 145.70 54868.25 88888.00 2013-05-26 01:18:04.625 146 12675.27 145.70 54868.22 88888.00 2013-05-26 01:18:04.750 146 12675.23 145.68 54868.20 88888.00 2013-05-26 01:18:04.875 146 12675.20 145.68 54868.20 88888.00 2013-05-26 01:18:05.000 146 12675.08 145.65 54868.18 88888.00 2013-05-26 01:18:05.125 146 12675.00 145.72 54868.20 88888.00 2013-05-26 01:18:05.250 146 12674.98 145.80 54868.22 88888.00 2013-05-26 01:18:05.375 146 12674.98 145.82 54868.22 88888.00 2013-05-26 01:18:05.500 146 12674.88 145.75 54868.18 88888.00 2013-05-26 01:18:05.625 146 12674.83 145.75 54868.15 88888.00 2013-05-26 01:18:05.750 146 12674.73 145.78 54868.15 88888.00 2013-05-26 01:18:05.875 146 12674.55 145.75 54868.15 88888.00 2013-05-26 01:18:06.000 146 12674.60 145.82 54868.20 88888.00 2013-05-26 01:18:06.125 146 12674.65 145.85 54868.20 88888.00 2013-05-26 01:18:06.250 146 12674.60 145.90 54868.22 88888.00 2013-05-26 01:18:06.375 146 12674.58 145.95 54868.20 88888.00 2013-05-26 01:18:06.500 146 12674.55 145.95 54868.20 88888.00 2013-05-26 01:18:06.625 146 12674.50 145.95 54868.18 88888.00 2013-05-26 01:18:06.750 146 12674.48 145.97 54868.15 88888.00 2013-05-26 01:18:06.875 146 12674.40 146.03 54868.18 88888.00 2013-05-26 01:18:07.000 146 12674.38 146.00 54868.18 88888.00 2013-05-26 01:18:07.125 146 12674.35 146.00 54868.18 88888.00 2013-05-26 01:18:07.250 146 12674.30 146.00 54868.18 88888.00 2013-05-26 01:18:07.375 146 12674.20 146.03 54868.20 88888.00 2013-05-26 01:18:07.500 146 12674.12 146.07 54868.22 88888.00 2013-05-26 01:18:07.625 146 12674.17 146.10 54868.22 88888.00 2013-05-26 01:18:07.750 146 12674.17 146.07 54868.15 88888.00 2013-05-26 01:18:07.875 146 12674.20 146.10 54868.15 88888.00 2013-05-26 01:18:08.000 146 12674.17 146.10 54868.12 88888.00 2013-05-26 01:18:08.125 146 12674.08 146.15 54868.15 88888.00 2013-05-26 01:18:08.250 146 12674.00 146.10 54868.15 88888.00 2013-05-26 01:18:08.375 146 12674.00 146.18 54868.20 88888.00 2013-05-26 01:18:08.500 146 12673.98 146.28 54868.22 88888.00 2013-05-26 01:18:08.625 146 12673.92 146.28 54868.18 88888.00 2013-05-26 01:18:08.750 146 12673.92 146.25 54868.18 88888.00 2013-05-26 01:18:08.875 146 12673.98 146.30 54868.20 88888.00 2013-05-26 01:18:09.000 146 12674.02 146.32 54868.20 88888.00 2013-05-26 01:18:09.125 146 12673.98 146.28 54868.18 88888.00 2013-05-26 01:18:09.250 146 12673.85 146.28 54868.18 88888.00 2013-05-26 01:18:09.375 146 12673.83 146.25 54868.12 88888.00 2013-05-26 01:18:09.500 146 12673.77 146.18 54868.10 88888.00 2013-05-26 01:18:09.625 146 12673.77 146.22 54868.12 88888.00 2013-05-26 01:18:09.750 146 12673.77 146.30 54868.18 88888.00 2013-05-26 01:18:09.875 146 12673.80 146.35 54868.20 88888.00 2013-05-26 01:18:10.000 146 12673.80 146.38 54868.18 88888.00 2013-05-26 01:18:10.125 146 12673.80 146.38 54868.15 88888.00 2013-05-26 01:18:10.250 146 12673.75 146.40 54868.20 88888.00 2013-05-26 01:18:10.375 146 12673.73 146.40 54868.18 88888.00 2013-05-26 01:18:10.500 146 12673.70 146.38 54868.15 88888.00 2013-05-26 01:18:10.625 146 12673.65 146.30 54868.15 88888.00 2013-05-26 01:18:10.750 146 12673.55 146.32 54868.15 88888.00 2013-05-26 01:18:10.875 146 12673.50 146.30 54868.15 88888.00 2013-05-26 01:18:11.000 146 12673.45 146.28 54868.10 88888.00 2013-05-26 01:18:11.125 146 12673.45 146.30 54868.07 88888.00 2013-05-26 01:18:11.250 146 12673.38 146.28 54868.10 88888.00 2013-05-26 01:18:11.375 146 12673.40 146.35 54868.15 88888.00 2013-05-26 01:18:11.500 146 12673.38 146.35 54868.18 88888.00 2013-05-26 01:18:11.625 146 12673.40 146.38 54868.20 88888.00 2013-05-26 01:18:11.750 146 12673.45 146.38 54868.22 88888.00 2013-05-26 01:18:11.875 146 12673.40 146.38 54868.22 88888.00 2013-05-26 01:18:12.000 146 12673.40 146.40 54868.25 88888.00 2013-05-26 01:18:12.125 146 12673.40 146.40 54868.20 88888.00 2013-05-26 01:18:12.250 146 12673.33 146.35 54868.20 88888.00 2013-05-26 01:18:12.375 146 12673.38 146.38 54868.20 88888.00 2013-05-26 01:18:12.500 146 12673.42 146.38 54868.25 88888.00 2013-05-26 01:18:12.625 146 12673.25 146.32 54868.20 88888.00 2013-05-26 01:18:12.750 146 12673.17 146.25 54868.18 88888.00 2013-05-26 01:18:12.875 146 12673.15 146.28 54868.15 88888.00 2013-05-26 01:18:13.000 146 12673.12 146.30 54868.18 88888.00 2013-05-26 01:18:13.125 146 12673.05 146.35 54868.22 88888.00 2013-05-26 01:18:13.250 146 12672.95 146.30 54868.22 88888.00 2013-05-26 01:18:13.375 146 12672.95 146.32 54868.22 88888.00 2013-05-26 01:18:13.500 146 12672.98 146.35 54868.28 88888.00 2013-05-26 01:18:13.625 146 12672.90 146.35 54868.28 88888.00 2013-05-26 01:18:13.750 146 12672.85 146.35 54868.30 88888.00 2013-05-26 01:18:13.875 146 12672.88 146.32 54868.30 88888.00 2013-05-26 01:18:14.000 146 12672.85 146.32 54868.30 88888.00 2013-05-26 01:18:14.125 146 12672.83 146.30 54868.30 88888.00 2013-05-26 01:18:14.250 146 12672.75 146.22 54868.30 88888.00 2013-05-26 01:18:14.375 146 12672.70 146.20 54868.28 88888.00 2013-05-26 01:18:14.500 146 12672.62 146.15 54868.25 88888.00 2013-05-26 01:18:14.625 146 12672.55 146.12 54868.28 88888.00 2013-05-26 01:18:14.750 146 12672.60 146.12 54868.25 88888.00 2013-05-26 01:18:14.875 146 12672.62 146.10 54868.28 88888.00 2013-05-26 01:18:15.000 146 12672.55 146.10 54868.28 88888.00 2013-05-26 01:18:15.125 146 12672.52 146.07 54868.30 88888.00 2013-05-26 01:18:15.250 146 12672.42 146.05 54868.30 88888.00 2013-05-26 01:18:15.375 146 12672.48 146.05 54868.28 88888.00 2013-05-26 01:18:15.500 146 12672.40 146.03 54868.30 88888.00 2013-05-26 01:18:15.625 146 12672.33 145.97 54868.30 88888.00 2013-05-26 01:18:15.750 146 12672.25 145.93 54868.28 88888.00 2013-05-26 01:18:15.875 146 12672.25 145.93 54868.30 88888.00 2013-05-26 01:18:16.000 146 12672.25 145.93 54868.30 88888.00 2013-05-26 01:18:16.125 146 12672.23 145.90 54868.30 88888.00 2013-05-26 01:18:16.250 146 12672.17 145.85 54868.38 88888.00 2013-05-26 01:18:16.375 146 12672.12 145.85 54868.40 88888.00 2013-05-26 01:18:16.500 146 12672.00 145.78 54868.35 88888.00 2013-05-26 01:18:16.625 146 12671.98 145.72 54868.32 88888.00 2013-05-26 01:18:16.750 146 12672.00 145.72 54868.32 88888.00 2013-05-26 01:18:16.875 146 12671.95 145.70 54868.35 88888.00 2013-05-26 01:18:17.000 146 12671.85 145.65 54868.30 88888.00 2013-05-26 01:18:17.125 146 12671.75 145.60 54868.32 88888.00 2013-05-26 01:18:17.250 146 12671.65 145.55 54868.35 88888.00 2013-05-26 01:18:17.375 146 12671.65 145.57 54868.35 88888.00 2013-05-26 01:18:17.500 146 12671.60 145.53 54868.35 88888.00 2013-05-26 01:18:17.625 146 12671.55 145.47 54868.38 88888.00 2013-05-26 01:18:17.750 146 12671.52 145.38 54868.35 88888.00 2013-05-26 01:18:17.875 146 12671.42 145.30 54868.30 88888.00 2013-05-26 01:18:18.000 146 12671.42 145.30 54868.38 88888.00 2013-05-26 01:18:18.125 146 12671.35 145.32 54868.38 88888.00 2013-05-26 01:18:18.250 146 12671.25 145.22 54868.38 88888.00 2013-05-26 01:18:18.375 146 12671.20 145.18 54868.38 88888.00 2013-05-26 01:18:18.500 146 12671.17 145.15 54868.38 88888.00 2013-05-26 01:18:18.625 146 12671.10 145.10 54868.38 88888.00 2013-05-26 01:18:18.750 146 12671.05 145.03 54868.38 88888.00 2013-05-26 01:18:18.875 146 12671.08 145.00 54868.38 88888.00 2013-05-26 01:18:19.000 146 12671.12 145.00 54868.43 88888.00 2013-05-26 01:18:19.125 146 12671.08 144.97 54868.40 88888.00 2013-05-26 01:18:19.250 146 12670.98 144.88 54868.38 88888.00 2013-05-26 01:18:19.375 146 12670.98 144.90 54868.40 88888.00 2013-05-26 01:18:19.500 146 12670.95 144.85 54868.40 88888.00 2013-05-26 01:18:19.625 146 12670.88 144.72 54868.35 88888.00 2013-05-26 01:18:19.750 146 12670.83 144.68 54868.40 88888.00 2013-05-26 01:18:19.875 146 12670.88 144.75 54868.45 88888.00 2013-05-26 01:18:20.000 146 12670.75 144.65 54868.38 88888.00 2013-05-26 01:18:20.125 146 12670.65 144.68 54868.43 88888.00 2013-05-26 01:18:20.250 146 12670.65 144.68 54868.50 88888.00 2013-05-26 01:18:20.375 146 12670.55 144.60 54868.43 88888.00 2013-05-26 01:18:20.500 146 12670.42 144.53 54868.40 88888.00 2013-05-26 01:18:20.625 146 12670.42 144.53 54868.45 88888.00 2013-05-26 01:18:20.750 146 12670.42 144.50 54868.43 88888.00 2013-05-26 01:18:20.875 146 12670.33 144.40 54868.40 88888.00 2013-05-26 01:18:21.000 146 12670.25 144.38 54868.40 88888.00 2013-05-26 01:18:21.125 146 12670.27 144.40 54868.43 88888.00 2013-05-26 01:18:21.250 146 12670.27 144.38 54868.43 88888.00 2013-05-26 01:18:21.375 146 12670.23 144.28 54868.40 88888.00 2013-05-26 01:18:21.500 146 12670.12 144.25 54868.45 88888.00 2013-05-26 01:18:21.625 146 12670.00 144.28 54868.47 88888.00 2013-05-26 01:18:21.750 146 12669.92 144.22 54868.43 88888.00 2013-05-26 01:18:21.875 146 12669.80 144.18 54868.43 88888.00 2013-05-26 01:18:22.000 146 12669.73 144.15 54868.43 88888.00 2013-05-26 01:18:22.125 146 12669.73 144.12 54868.43 88888.00 2013-05-26 01:18:22.250 146 12669.67 144.07 54868.43 88888.00 2013-05-26 01:18:22.375 146 12669.65 144.12 54868.43 88888.00 2013-05-26 01:18:22.500 146 12669.60 144.12 54868.45 88888.00 2013-05-26 01:18:22.625 146 12669.60 144.12 54868.43 88888.00 2013-05-26 01:18:22.750 146 12669.50 144.07 54868.40 88888.00 2013-05-26 01:18:22.875 146 12669.38 144.00 54868.40 88888.00 2013-05-26 01:18:23.000 146 12669.40 144.03 54868.43 88888.00 2013-05-26 01:18:23.125 146 12669.45 144.03 54868.45 88888.00 2013-05-26 01:18:23.250 146 12669.35 144.00 54868.43 88888.00 2013-05-26 01:18:23.375 146 12669.30 144.00 54868.45 88888.00 2013-05-26 01:18:23.500 146 12669.30 144.03 54868.47 88888.00 2013-05-26 01:18:23.625 146 12669.20 144.03 54868.45 88888.00 2013-05-26 01:18:23.750 146 12669.08 144.00 54868.43 88888.00 2013-05-26 01:18:23.875 146 12669.00 143.97 54868.43 88888.00 2013-05-26 01:18:24.000 146 12668.92 143.90 54868.38 88888.00 2013-05-26 01:18:24.125 146 12668.88 143.88 54868.35 88888.00 2013-05-26 01:18:24.250 146 12668.80 143.88 54868.35 88888.00 2013-05-26 01:18:24.375 146 12668.77 143.95 54868.38 88888.00 2013-05-26 01:18:24.500 146 12668.77 143.97 54868.43 88888.00 2013-05-26 01:18:24.625 146 12668.77 144.00 54868.43 88888.00 2013-05-26 01:18:24.750 146 12668.67 143.97 54868.43 88888.00 2013-05-26 01:18:24.875 146 12668.60 144.03 54868.47 88888.00 2013-05-26 01:18:25.000 146 12668.60 144.07 54868.50 88888.00 2013-05-26 01:18:25.125 146 12668.62 144.05 54868.47 88888.00 2013-05-26 01:18:25.250 146 12668.55 144.00 54868.43 88888.00 2013-05-26 01:18:25.375 146 12668.50 144.00 54868.43 88888.00 2013-05-26 01:18:25.500 146 12668.45 144.00 54868.40 88888.00 2013-05-26 01:18:25.625 146 12668.40 144.00 54868.38 88888.00 2013-05-26 01:18:25.750 146 12668.33 144.03 54868.40 88888.00 2013-05-26 01:18:25.875 146 12668.27 144.07 54868.40 88888.00 2013-05-26 01:18:26.000 146 12668.23 144.10 54868.38 88888.00 2013-05-26 01:18:26.125 146 12668.23 144.15 54868.40 88888.00 2013-05-26 01:18:26.250 146 12668.23 144.18 54868.38 88888.00 2013-05-26 01:18:26.375 146 12668.15 144.15 54868.35 88888.00 2013-05-26 01:18:26.500 146 12668.02 144.12 54868.30 88888.00 2013-05-26 01:18:26.625 146 12668.02 144.20 54868.32 88888.00 2013-05-26 01:18:26.750 146 12668.00 144.15 54868.28 88888.00 2013-05-26 01:18:26.875 146 12667.95 144.18 54868.28 88888.00 2013-05-26 01:18:27.000 146 12667.98 144.20 54868.28 88888.00 2013-05-26 01:18:27.125 146 12667.95 144.20 54868.28 88888.00 2013-05-26 01:18:27.250 146 12667.85 144.18 54868.22 88888.00 2013-05-26 01:18:27.375 146 12667.88 144.25 54868.30 88888.00 2013-05-26 01:18:27.500 146 12667.90 144.30 54868.30 88888.00 2013-05-26 01:18:27.625 146 12667.90 144.32 54868.28 88888.00 2013-05-26 01:18:27.750 146 12667.85 144.38 54868.28 88888.00 2013-05-26 01:18:27.875 146 12667.80 144.40 54868.25 88888.00 2013-05-26 01:18:28.000 146 12667.73 144.40 54868.20 88888.00 2013-05-26 01:18:28.125 146 12667.67 144.38 54868.20 88888.00 2013-05-26 01:18:28.250 146 12667.62 144.43 54868.25 88888.00 2013-05-26 01:18:28.375 146 12667.62 144.40 54868.18 88888.00 2013-05-26 01:18:28.500 146 12667.60 144.43 54868.18 88888.00 2013-05-26 01:18:28.625 146 12667.60 144.47 54868.18 88888.00 2013-05-26 01:18:28.750 146 12667.58 144.47 54868.18 88888.00 2013-05-26 01:18:28.875 146 12667.62 144.50 54868.18 88888.00 2013-05-26 01:18:29.000 146 12667.60 144.53 54868.18 88888.00 2013-05-26 01:18:29.125 146 12667.58 144.60 54868.20 88888.00 2013-05-26 01:18:29.250 146 12667.55 144.65 54868.20 88888.00 2013-05-26 01:18:29.375 146 12667.58 144.72 54868.22 88888.00 2013-05-26 01:18:29.500 146 12667.52 144.75 54868.20 88888.00 2013-05-26 01:18:29.625 146 12667.50 144.72 54868.15 88888.00 2013-05-26 01:18:29.750 146 12667.55 144.72 54868.15 88888.00 2013-05-26 01:18:29.875 146 12667.58 144.75 54868.12 88888.00 2013-05-26 01:18:30.000 146 12667.55 144.80 54868.15 88888.00 2013-05-26 01:18:30.125 146 12667.50 144.85 54868.18 88888.00 2013-05-26 01:18:30.250 146 12667.42 144.75 54868.07 88888.00 2013-05-26 01:18:30.375 146 12667.38 144.75 54868.07 88888.00 2013-05-26 01:18:30.500 146 12667.38 144.78 54868.07 88888.00 2013-05-26 01:18:30.625 146 12667.45 144.85 54868.12 88888.00 2013-05-26 01:18:30.750 146 12667.42 144.85 54868.10 88888.00 2013-05-26 01:18:30.875 146 12667.35 144.82 54868.05 88888.00 2013-05-26 01:18:31.000 146 12667.27 144.82 54868.05 88888.00 2013-05-26 01:18:31.125 146 12667.25 144.82 54868.03 88888.00 2013-05-26 01:18:31.250 146 12667.15 144.78 54867.97 88888.00 2013-05-26 01:18:31.375 146 12667.10 144.80 54868.00 88888.00 2013-05-26 01:18:31.500 146 12667.12 144.85 54868.03 88888.00 2013-05-26 01:18:31.625 146 12667.17 144.88 54868.00 88888.00 2013-05-26 01:18:31.750 146 12667.15 144.88 54867.97 88888.00 2013-05-26 01:18:31.875 146 12667.15 144.88 54867.95 88888.00 2013-05-26 01:18:32.000 146 12667.17 144.93 54867.95 88888.00 2013-05-26 01:18:32.125 146 12667.17 144.97 54868.00 88888.00 2013-05-26 01:18:32.250 146 12667.17 144.95 54867.97 88888.00 2013-05-26 01:18:32.375 146 12667.12 144.88 54867.93 88888.00 2013-05-26 01:18:32.500 146 12667.02 144.85 54867.88 88888.00 2013-05-26 01:18:32.625 146 12667.00 144.90 54867.90 88888.00 2013-05-26 01:18:32.750 146 12666.98 144.93 54867.90 88888.00 2013-05-26 01:18:32.875 146 12666.95 144.88 54867.85 88888.00 2013-05-26 01:18:33.000 146 12666.98 144.88 54867.85 88888.00 2013-05-26 01:18:33.125 146 12667.00 144.95 54867.88 88888.00 2013-05-26 01:18:33.250 146 12666.98 144.97 54867.93 88888.00 2013-05-26 01:18:33.375 146 12666.95 144.95 54867.90 88888.00 2013-05-26 01:18:33.500 146 12666.88 144.93 54867.82 88888.00 2013-05-26 01:18:33.625 146 12666.88 144.93 54867.82 88888.00 2013-05-26 01:18:33.750 146 12666.85 144.95 54867.82 88888.00 2013-05-26 01:18:33.875 146 12666.77 144.93 54867.75 88888.00 2013-05-26 01:18:34.000 146 12666.77 144.90 54867.75 88888.00 2013-05-26 01:18:34.125 146 12666.77 144.90 54867.78 88888.00 2013-05-26 01:18:34.250 146 12666.73 144.93 54867.80 88888.00 2013-05-26 01:18:34.375 146 12666.77 144.93 54867.78 88888.00 2013-05-26 01:18:34.500 146 12666.77 144.90 54867.72 88888.00 2013-05-26 01:18:34.625 146 12666.83 144.93 54867.72 88888.00 2013-05-26 01:18:34.750 146 12666.85 144.90 54867.72 88888.00 2013-05-26 01:18:34.875 146 12666.85 144.93 54867.72 88888.00 2013-05-26 01:18:35.000 146 12666.75 144.90 54867.68 88888.00 2013-05-26 01:18:35.125 146 12666.73 144.88 54867.68 88888.00 2013-05-26 01:18:35.250 146 12666.75 144.82 54867.65 88888.00 2013-05-26 01:18:35.375 146 12666.75 144.85 54867.65 88888.00 2013-05-26 01:18:35.500 146 12666.75 144.88 54867.65 88888.00 2013-05-26 01:18:35.625 146 12666.77 144.88 54867.65 88888.00 2013-05-26 01:18:35.750 146 12666.80 144.88 54867.65 88888.00 2013-05-26 01:18:35.875 146 12666.80 144.88 54867.62 88888.00 2013-05-26 01:18:36.000 146 12666.83 144.88 54867.57 88888.00 2013-05-26 01:18:36.125 146 12666.77 144.85 54867.57 88888.00 2013-05-26 01:18:36.250 146 12666.80 144.88 54867.60 88888.00 2013-05-26 01:18:36.375 146 12666.80 144.88 54867.57 88888.00 2013-05-26 01:18:36.500 146 12666.75 144.82 54867.55 88888.00 2013-05-26 01:18:36.625 146 12666.73 144.88 54867.55 88888.00 2013-05-26 01:18:36.750 146 12666.52 144.78 54867.43 88888.00 2013-05-26 01:18:36.875 146 12666.62 144.85 54867.53 88888.00 2013-05-26 01:18:37.000 146 12666.73 144.90 54867.57 88888.00 2013-05-26 01:18:37.125 146 12666.67 144.88 54867.55 88888.00 2013-05-26 01:18:37.250 146 12666.62 144.88 54867.55 88888.00 2013-05-26 01:18:37.375 146 12666.67 144.88 54867.53 88888.00 2013-05-26 01:18:37.500 146 12666.73 144.93 54867.57 88888.00 2013-05-26 01:18:37.625 146 12666.70 144.90 54867.53 88888.00 2013-05-26 01:18:37.750 146 12666.60 144.90 54867.50 88888.00 2013-05-26 01:18:37.875 146 12666.67 144.95 54867.57 88888.00 2013-05-26 01:18:38.000 146 12666.73 144.97 54867.53 88888.00 2013-05-26 01:18:38.125 146 12666.67 144.97 54867.53 88888.00 2013-05-26 01:18:38.250 146 12666.62 144.93 54867.53 88888.00 2013-05-26 01:18:38.375 146 12666.62 144.93 54867.50 88888.00 2013-05-26 01:18:38.500 146 12666.60 144.88 54867.45 88888.00 2013-05-26 01:18:38.625 146 12666.62 144.88 54867.43 88888.00 2013-05-26 01:18:38.750 146 12666.70 144.90 54867.45 88888.00 2013-05-26 01:18:38.875 146 12666.65 144.90 54867.45 88888.00 2013-05-26 01:18:39.000 146 12666.65 144.95 54867.47 88888.00 2013-05-26 01:18:39.125 146 12666.62 144.88 54867.43 88888.00 2013-05-26 01:18:39.250 146 12666.60 144.85 54867.38 88888.00 2013-05-26 01:18:39.375 146 12666.55 144.85 54867.38 88888.00 2013-05-26 01:18:39.500 146 12666.52 144.88 54867.38 88888.00 2013-05-26 01:18:39.625 146 12666.48 144.82 54867.38 88888.00 2013-05-26 01:18:39.750 146 12666.48 144.82 54867.38 88888.00 2013-05-26 01:18:39.875 146 12666.55 144.85 54867.38 88888.00 2013-05-26 01:18:40.000 146 12666.52 144.82 54867.32 88888.00 2013-05-26 01:18:40.125 146 12666.52 144.85 54867.35 88888.00 2013-05-26 01:18:40.250 146 12666.58 144.82 54867.38 88888.00 2013-05-26 01:18:40.375 146 12666.55 144.85 54867.35 88888.00 2013-05-26 01:18:40.500 146 12666.45 144.82 54867.30 88888.00 2013-05-26 01:18:40.625 146 12666.45 144.85 54867.30 88888.00 2013-05-26 01:18:40.750 146 12666.45 144.85 54867.28 88888.00 2013-05-26 01:18:40.875 146 12666.45 144.82 54867.28 88888.00 2013-05-26 01:18:41.000 146 12666.38 144.78 54867.22 88888.00 2013-05-26 01:18:41.125 146 12666.35 144.75 54867.22 88888.00 2013-05-26 01:18:41.250 146 12666.35 144.75 54867.20 88888.00 2013-05-26 01:18:41.375 146 12666.35 144.78 54867.25 88888.00 2013-05-26 01:18:41.500 146 12666.30 144.75 54867.22 88888.00 2013-05-26 01:18:41.625 146 12666.33 144.72 54867.20 88888.00 2013-05-26 01:18:41.750 146 12666.30 144.70 54867.18 88888.00 2013-05-26 01:18:41.875 146 12666.33 144.70 54867.20 88888.00 2013-05-26 01:18:42.000 146 12666.38 144.75 54867.20 88888.00 2013-05-26 01:18:42.125 146 12666.23 144.65 54867.15 88888.00 2013-05-26 01:18:42.250 146 12666.27 144.68 54867.20 88888.00 2013-05-26 01:18:42.375 146 12666.40 144.72 54867.18 88888.00 2013-05-26 01:18:42.500 146 12666.38 144.68 54867.12 88888.00 2013-05-26 01:18:42.625 146 12666.35 144.62 54867.07 88888.00 2013-05-26 01:18:42.750 146 12666.35 144.60 54867.05 88888.00 2013-05-26 01:18:42.875 146 12666.27 144.60 54867.10 88888.00 2013-05-26 01:18:43.000 146 12666.30 144.68 54867.12 88888.00 2013-05-26 01:18:43.125 146 12666.30 144.65 54867.10 88888.00 2013-05-26 01:18:43.250 146 12666.27 144.60 54867.07 88888.00 2013-05-26 01:18:43.375 146 12666.23 144.57 54867.05 88888.00 2013-05-26 01:18:43.500 146 12666.17 144.57 54867.03 88888.00 2013-05-26 01:18:43.625 146 12666.17 144.53 54867.00 88888.00 2013-05-26 01:18:43.750 146 12666.20 144.50 54866.97 88888.00 2013-05-26 01:18:43.875 146 12666.15 144.43 54866.93 88888.00 2013-05-26 01:18:44.000 146 12666.05 144.40 54866.90 88888.00 2013-05-26 01:18:44.125 146 12666.08 144.40 54866.90 88888.00 2013-05-26 01:18:44.250 146 12666.05 144.38 54866.88 88888.00 2013-05-26 01:18:44.375 146 12666.00 144.38 54866.85 88888.00 2013-05-26 01:18:44.500 146 12666.00 144.40 54866.93 88888.00 2013-05-26 01:18:44.625 146 12666.00 144.40 54866.95 88888.00 2013-05-26 01:18:44.750 146 12666.00 144.40 54866.95 88888.00 2013-05-26 01:18:44.875 146 12665.98 144.38 54866.88 88888.00 2013-05-26 01:18:45.000 146 12665.90 144.32 54866.85 88888.00 2013-05-26 01:18:45.125 146 12665.83 144.28 54866.80 88888.00 2013-05-26 01:18:45.250 146 12665.75 144.25 54866.82 88888.00 2013-05-26 01:18:45.375 146 12665.70 144.25 54866.85 88888.00 2013-05-26 01:18:45.500 146 12665.75 144.32 54866.90 88888.00 2013-05-26 01:18:45.625 146 12665.75 144.30 54866.90 88888.00 2013-05-26 01:18:45.750 146 12665.70 144.25 54866.85 88888.00 2013-05-26 01:18:45.875 146 12665.62 144.20 54866.82 88888.00 2013-05-26 01:18:46.000 146 12665.60 144.22 54866.85 88888.00 2013-05-26 01:18:46.125 146 12665.58 144.20 54866.80 88888.00 2013-05-26 01:18:46.250 146 12665.55 144.18 54866.80 88888.00 2013-05-26 01:18:46.375 146 12665.55 144.12 54866.75 88888.00 2013-05-26 01:18:46.500 146 12665.50 144.12 54866.78 88888.00 2013-05-26 01:18:46.625 146 12665.50 144.12 54866.78 88888.00 2013-05-26 01:18:46.750 146 12665.38 144.10 54866.72 88888.00 2013-05-26 01:18:46.875 146 12665.38 144.10 54866.75 88888.00 2013-05-26 01:18:47.000 146 12665.30 144.07 54866.70 88888.00 2013-05-26 01:18:47.125 146 12665.25 144.07 54866.75 88888.00 2013-05-26 01:18:47.250 146 12665.17 144.05 54866.72 88888.00 2013-05-26 01:18:47.375 146 12665.15 144.05 54866.70 88888.00 2013-05-26 01:18:47.500 146 12665.12 144.05 54866.72 88888.00 2013-05-26 01:18:47.625 146 12665.15 144.10 54866.78 88888.00 2013-05-26 01:18:47.750 146 12665.17 144.10 54866.78 88888.00 2013-05-26 01:18:47.875 146 12665.08 144.05 54866.72 88888.00 2013-05-26 01:18:48.000 146 12665.00 144.03 54866.68 88888.00 2013-05-26 01:18:48.125 146 12665.02 144.00 54866.68 88888.00 2013-05-26 01:18:48.250 146 12665.00 143.95 54866.65 88888.00 2013-05-26 01:18:48.375 146 12664.98 143.97 54866.62 88888.00 2013-05-26 01:18:48.500 146 12665.00 144.03 54866.68 88888.00 2013-05-26 01:18:48.625 146 12664.92 144.05 54866.68 88888.00 2013-05-26 01:18:48.750 146 12664.83 144.00 54866.65 88888.00 2013-05-26 01:18:48.875 146 12664.83 143.97 54866.60 88888.00 2013-05-26 01:18:49.000 146 12664.80 144.00 54866.60 88888.00 2013-05-26 01:18:49.125 146 12664.83 144.07 54866.65 88888.00 2013-05-26 01:18:49.250 146 12664.85 144.07 54866.62 88888.00 2013-05-26 01:18:49.375 146 12664.80 144.07 54866.60 88888.00 2013-05-26 01:18:49.500 146 12664.73 144.05 54866.57 88888.00 2013-05-26 01:18:49.625 146 12664.73 144.03 54866.55 88888.00 2013-05-26 01:18:49.750 146 12664.65 143.95 54866.50 88888.00 2013-05-26 01:18:49.875 146 12664.65 143.95 54866.50 88888.00 2013-05-26 01:18:50.000 146 12664.67 144.00 54866.55 88888.00 2013-05-26 01:18:50.125 146 12664.62 144.03 54866.53 88888.00 2013-05-26 01:18:50.250 146 12664.58 144.03 54866.50 88888.00 2013-05-26 01:18:50.375 146 12664.55 144.00 54866.47 88888.00 2013-05-26 01:18:50.500 146 12664.52 144.00 54866.45 88888.00 2013-05-26 01:18:50.625 146 12664.48 144.00 54866.45 88888.00 2013-05-26 01:18:50.750 146 12664.45 144.03 54866.45 88888.00 2013-05-26 01:18:50.875 146 12664.45 144.03 54866.47 88888.00 2013-05-26 01:18:51.000 146 12664.50 144.10 54866.47 88888.00 2013-05-26 01:18:51.125 146 12664.50 144.12 54866.47 88888.00 2013-05-26 01:18:51.250 146 12664.45 144.10 54866.43 88888.00 2013-05-26 01:18:51.375 146 12664.42 144.07 54866.40 88888.00 2013-05-26 01:18:51.500 146 12664.35 144.07 54866.38 88888.00 2013-05-26 01:18:51.625 146 12664.30 144.10 54866.38 88888.00 2013-05-26 01:18:51.750 146 12664.27 144.07 54866.35 88888.00 2013-05-26 01:18:51.875 146 12664.27 144.12 54866.38 88888.00 2013-05-26 01:18:52.000 146 12664.27 144.15 54866.35 88888.00 2013-05-26 01:18:52.125 146 12664.17 144.12 54866.35 88888.00 2013-05-26 01:18:52.250 146 12664.15 144.12 54866.32 88888.00 2013-05-26 01:18:52.375 146 12664.17 144.20 54866.35 88888.00 2013-05-26 01:18:52.500 146 12664.15 144.22 54866.35 88888.00 2013-05-26 01:18:52.625 146 12664.12 144.28 54866.35 88888.00 2013-05-26 01:18:52.750 146 12664.15 144.25 54866.35 88888.00 2013-05-26 01:18:52.875 146 12664.10 144.22 54866.32 88888.00 2013-05-26 01:18:53.000 146 12664.05 144.25 54866.32 88888.00 2013-05-26 01:18:53.125 146 12664.02 144.28 54866.35 88888.00 2013-05-26 01:18:53.250 146 12663.98 144.28 54866.32 88888.00 2013-05-26 01:18:53.375 146 12664.00 144.32 54866.32 88888.00 2013-05-26 01:18:53.500 146 12663.98 144.28 54866.25 88888.00 2013-05-26 01:18:53.625 146 12663.92 144.28 54866.22 88888.00 2013-05-26 01:18:53.750 146 12663.95 144.35 54866.28 88888.00 2013-05-26 01:18:53.875 146 12663.92 144.32 54866.25 88888.00 2013-05-26 01:18:54.000 146 12663.90 144.32 54866.22 88888.00 2013-05-26 01:18:54.125 146 12663.88 144.30 54866.18 88888.00 2013-05-26 01:18:54.250 146 12663.83 144.30 54866.20 88888.00 2013-05-26 01:18:54.375 146 12663.75 144.32 54866.18 88888.00 2013-05-26 01:18:54.500 146 12663.73 144.38 54866.20 88888.00 2013-05-26 01:18:54.625 146 12663.70 144.38 54866.18 88888.00 2013-05-26 01:18:54.750 146 12663.67 144.40 54866.18 88888.00 2013-05-26 01:18:54.875 146 12663.73 144.45 54866.22 88888.00 2013-05-26 01:18:55.000 146 12663.77 144.43 54866.20 88888.00 2013-05-26 01:18:55.125 146 12663.75 144.43 54866.18 88888.00 2013-05-26 01:18:55.250 146 12663.77 144.45 54866.18 88888.00 2013-05-26 01:18:55.375 146 12663.80 144.50 54866.15 88888.00 2013-05-26 01:18:55.500 146 12663.67 144.45 54866.12 88888.00 2013-05-26 01:18:55.625 146 12663.62 144.40 54866.05 88888.00 2013-05-26 01:18:55.750 146 12663.65 144.40 54866.00 88888.00 2013-05-26 01:18:55.875 146 12663.67 144.43 54866.03 88888.00 2013-05-26 01:18:56.000 146 12663.67 144.43 54866.05 88888.00 2013-05-26 01:18:56.125 146 12663.65 144.45 54866.03 88888.00 2013-05-26 01:18:56.250 146 12663.60 144.45 54866.00 88888.00 2013-05-26 01:18:56.375 146 12663.62 144.47 54866.00 88888.00 2013-05-26 01:18:56.500 146 12663.62 144.47 54865.95 88888.00 2013-05-26 01:18:56.625 146 12663.65 144.45 54865.93 88888.00 2013-05-26 01:18:56.750 146 12663.67 144.50 54865.95 88888.00 2013-05-26 01:18:56.875 146 12663.70 144.53 54865.97 88888.00 2013-05-26 01:18:57.000 146 12663.62 144.53 54865.93 88888.00 2013-05-26 01:18:57.125 146 12663.58 144.55 54865.95 88888.00 2013-05-26 01:18:57.250 146 12663.60 144.53 54865.93 88888.00 2013-05-26 01:18:57.375 146 12663.62 144.47 54865.85 88888.00 2013-05-26 01:18:57.500 146 12663.70 144.53 54865.85 88888.00 2013-05-26 01:18:57.625 146 12663.65 144.55 54865.85 88888.00 2013-05-26 01:18:57.750 146 12663.62 144.53 54865.85 88888.00 2013-05-26 01:18:57.875 146 12663.70 144.57 54865.88 88888.00 2013-05-26 01:18:58.000 146 12663.73 144.62 54865.88 88888.00 2013-05-26 01:18:58.125 146 12663.67 144.62 54865.88 88888.00 2013-05-26 01:18:58.250 146 12663.65 144.60 54865.80 88888.00 2013-05-26 01:18:58.375 146 12663.67 144.65 54865.78 88888.00 2013-05-26 01:18:58.500 146 12663.73 144.65 54865.78 88888.00 2013-05-26 01:18:58.625 146 12663.77 144.62 54865.75 88888.00 2013-05-26 01:18:58.750 146 12663.83 144.65 54865.75 88888.00 2013-05-26 01:18:58.875 146 12663.85 144.68 54865.78 88888.00 2013-05-26 01:18:59.000 146 12663.88 144.72 54865.80 88888.00 2013-05-26 01:18:59.125 146 12663.88 144.75 54865.80 88888.00 2013-05-26 01:18:59.250 146 12663.88 144.72 54865.72 88888.00 2013-05-26 01:18:59.375 146 12663.88 144.72 54865.68 88888.00 2013-05-26 01:18:59.500 146 12663.88 144.70 54865.65 88888.00 2013-05-26 01:18:59.625 146 12663.83 144.65 54865.62 88888.00 2013-05-26 01:18:59.750 146 12663.85 144.70 54865.62 88888.00 2013-05-26 01:18:59.875 146 12663.88 144.75 54865.65 88888.00 2013-05-26 01:19:00.000 146 12663.88 144.78 54865.65 88888.00 2013-05-26 01:19:00.125 146 12663.92 144.75 54865.62 88888.00 2013-05-26 01:19:00.250 146 12663.92 144.75 54865.62 88888.00 2013-05-26 01:19:00.375 146 12663.92 144.75 54865.62 88888.00 2013-05-26 01:19:00.500 146 12663.85 144.75 54865.60 88888.00 2013-05-26 01:19:00.625 146 12663.80 144.70 54865.57 88888.00 2013-05-26 01:19:00.750 146 12663.92 144.80 54865.60 88888.00 2013-05-26 01:19:00.875 146 12663.95 144.80 54865.57 88888.00 2013-05-26 01:19:01.000 146 12663.92 144.75 54865.53 88888.00 2013-05-26 01:19:01.125 146 12663.95 144.72 54865.50 88888.00 2013-05-26 01:19:01.250 146 12663.98 144.75 54865.50 88888.00 2013-05-26 01:19:01.375 146 12663.98 144.78 54865.50 88888.00 2013-05-26 01:19:01.500 146 12664.00 144.80 54865.53 88888.00 2013-05-26 01:19:01.625 146 12664.00 144.80 54865.53 88888.00 2013-05-26 01:19:01.750 146 12664.00 144.78 54865.45 88888.00 2013-05-26 01:19:01.875 146 12664.02 144.80 54865.43 88888.00 2013-05-26 01:19:02.000 146 12664.05 144.80 54865.43 88888.00 2013-05-26 01:19:02.125 146 12664.05 144.80 54865.43 88888.00 2013-05-26 01:19:02.250 146 12664.10 144.82 54865.43 88888.00 2013-05-26 01:19:02.375 146 12664.10 144.85 54865.40 88888.00 2013-05-26 01:19:02.500 146 12664.02 144.82 54865.35 88888.00 2013-05-26 01:19:02.625 146 12664.02 144.80 54865.35 88888.00 2013-05-26 01:19:02.750 146 12664.12 144.88 54865.38 88888.00 2013-05-26 01:19:02.875 146 12664.17 144.93 54865.38 88888.00 2013-05-26 01:19:03.000 146 12664.08 144.90 54865.32 88888.00 2013-05-26 01:19:03.125 146 12664.08 144.90 54865.30 88888.00 2013-05-26 01:19:03.250 146 12664.02 144.88 54865.28 88888.00 2013-05-26 01:19:03.375 146 12664.02 144.82 54865.25 88888.00 2013-05-26 01:19:03.500 146 12663.98 144.82 54865.25 88888.00 2013-05-26 01:19:03.625 146 12664.00 144.82 54865.28 88888.00 2013-05-26 01:19:03.750 146 12664.08 144.88 54865.28 88888.00 2013-05-26 01:19:03.875 146 12664.12 144.88 54865.25 88888.00 2013-05-26 01:19:04.000 146 12664.05 144.88 54865.22 88888.00 2013-05-26 01:19:04.125 146 12664.02 144.97 54865.30 88888.00 2013-05-26 01:19:04.250 146 12664.05 144.97 54865.28 88888.00 2013-05-26 01:19:04.375 146 12664.00 144.90 54865.22 88888.00 2013-05-26 01:19:04.500 146 12663.98 144.90 54865.20 88888.00 2013-05-26 01:19:04.625 146 12664.00 144.90 54865.20 88888.00 2013-05-26 01:19:04.750 146 12663.98 144.93 54865.20 88888.00 2013-05-26 01:19:04.875 146 12663.95 144.90 54865.18 88888.00 2013-05-26 01:19:05.000 146 12663.92 144.85 54865.12 88888.00 2013-05-26 01:19:05.125 146 12663.88 144.85 54865.18 88888.00 2013-05-26 01:19:05.250 146 12663.83 144.85 54865.15 88888.00 2013-05-26 01:19:05.375 146 12663.83 144.85 54865.15 88888.00 2013-05-26 01:19:05.500 146 12663.90 144.80 54865.12 88888.00 2013-05-26 01:19:05.625 146 12663.95 144.85 54865.12 88888.00 2013-05-26 01:19:05.750 146 12663.98 144.90 54865.22 88888.00 2013-05-26 01:19:05.875 146 12663.95 144.95 54865.22 88888.00 2013-05-26 01:19:06.000 146 12663.90 144.93 54865.18 88888.00 2013-05-26 01:19:06.125 146 12663.85 144.88 54865.15 88888.00 2013-05-26 01:19:06.250 146 12663.88 144.85 54865.15 88888.00 2013-05-26 01:19:06.375 146 12663.92 144.85 54865.12 88888.00 2013-05-26 01:19:06.500 146 12663.85 144.78 54865.03 88888.00 2013-05-26 01:19:06.625 146 12663.88 144.80 54865.05 88888.00 2013-05-26 01:19:06.750 146 12663.88 144.82 54865.07 88888.00 2013-05-26 01:19:06.875 146 12663.88 144.82 54865.07 88888.00 2013-05-26 01:19:07.000 146 12663.88 144.78 54865.05 88888.00 2013-05-26 01:19:07.125 146 12663.83 144.80 54865.05 88888.00 2013-05-26 01:19:07.250 146 12663.73 144.78 54865.05 88888.00 2013-05-26 01:19:07.375 146 12663.77 144.78 54865.07 88888.00 2013-05-26 01:19:07.500 146 12663.75 144.80 54865.03 88888.00 2013-05-26 01:19:07.625 146 12663.70 144.75 54865.03 88888.00 2013-05-26 01:19:07.750 146 12663.75 144.75 54865.03 88888.00 2013-05-26 01:19:07.875 146 12663.73 144.78 54865.00 88888.00 2013-05-26 01:19:08.000 146 12663.77 144.78 54864.97 88888.00 2013-05-26 01:19:08.125 146 12663.73 144.78 54864.93 88888.00 2013-05-26 01:19:08.250 146 12663.70 144.70 54864.90 88888.00 2013-05-26 01:19:08.375 146 12663.77 144.72 54864.93 88888.00 2013-05-26 01:19:08.500 146 12663.77 144.72 54864.95 88888.00 2013-05-26 01:19:08.625 146 12663.73 144.68 54864.90 88888.00 2013-05-26 01:19:08.750 146 12663.77 144.65 54864.88 88888.00 2013-05-26 01:19:08.875 146 12663.77 144.65 54864.88 88888.00 2013-05-26 01:19:09.000 146 12663.75 144.65 54864.85 88888.00 2013-05-26 01:19:09.125 146 12663.73 144.62 54864.82 88888.00 2013-05-26 01:19:09.250 146 12663.70 144.57 54864.80 88888.00 2013-05-26 01:19:09.375 146 12663.62 144.55 54864.78 88888.00 2013-05-26 01:19:09.500 146 12663.62 144.55 54864.82 88888.00 2013-05-26 01:19:09.625 146 12663.65 144.55 54864.80 88888.00 2013-05-26 01:19:09.750 146 12663.60 144.55 54864.78 88888.00 2013-05-26 01:19:09.875 146 12663.60 144.53 54864.75 88888.00 2013-05-26 01:19:10.000 146 12663.62 144.55 54864.78 88888.00 2013-05-26 01:19:10.125 146 12663.65 144.55 54864.78 88888.00 2013-05-26 01:19:10.250 146 12663.58 144.53 54864.75 88888.00 2013-05-26 01:19:10.375 146 12663.55 144.53 54864.75 88888.00 2013-05-26 01:19:10.500 146 12663.55 144.50 54864.72 88888.00 2013-05-26 01:19:10.625 146 12663.58 144.47 54864.72 88888.00 2013-05-26 01:19:10.750 146 12663.52 144.47 54864.72 88888.00 2013-05-26 01:19:10.875 146 12663.52 144.43 54864.70 88888.00 2013-05-26 01:19:11.000 146 12663.48 144.43 54864.68 88888.00 2013-05-26 01:19:11.125 146 12663.42 144.38 54864.65 88888.00 2013-05-26 01:19:11.250 146 12663.40 144.30 54864.60 88888.00 2013-05-26 01:19:11.375 146 12663.38 144.30 54864.62 88888.00 2013-05-26 01:19:11.500 146 12663.45 144.38 54864.65 88888.00 2013-05-26 01:19:11.625 146 12663.48 144.40 54864.65 88888.00 2013-05-26 01:19:11.750 146 12663.42 144.38 54864.62 88888.00 2013-05-26 01:19:11.875 146 12663.42 144.35 54864.65 88888.00 2013-05-26 01:19:12.000 146 12663.42 144.35 54864.62 88888.00 2013-05-26 01:19:12.125 146 12663.33 144.32 54864.62 88888.00 2013-05-26 01:19:12.250 146 12663.35 144.30 54864.57 88888.00 2013-05-26 01:19:12.375 146 12663.38 144.30 54864.55 88888.00 2013-05-26 01:19:12.500 146 12663.35 144.25 54864.53 88888.00 2013-05-26 01:19:12.625 146 12663.33 144.20 54864.47 88888.00 2013-05-26 01:19:12.750 146 12663.25 144.15 54864.47 88888.00 2013-05-26 01:19:12.875 146 12663.27 144.12 54864.50 88888.00 2013-05-26 01:19:13.000 146 12663.27 144.15 54864.50 88888.00 2013-05-26 01:19:13.125 146 12663.27 144.15 54864.50 88888.00 2013-05-26 01:19:13.250 146 12663.23 144.03 54864.47 88888.00 2013-05-26 01:19:13.375 146 12663.25 144.00 54864.45 88888.00 2013-05-26 01:19:13.500 146 12663.23 143.95 54864.40 88888.00 2013-05-26 01:19:13.625 146 12663.25 143.93 54864.43 88888.00 2013-05-26 01:19:13.750 146 12663.27 143.97 54864.43 88888.00 2013-05-26 01:19:13.875 146 12663.25 143.93 54864.43 88888.00 2013-05-26 01:19:14.000 146 12663.27 143.93 54864.43 88888.00 2013-05-26 01:19:14.125 146 12663.27 143.90 54864.38 88888.00 2013-05-26 01:19:14.250 146 12663.27 143.80 54864.30 88888.00 2013-05-26 01:19:14.375 146 12663.27 143.78 54864.30 88888.00 2013-05-26 01:19:14.500 146 12663.25 143.78 54864.35 88888.00 2013-05-26 01:19:14.625 146 12663.23 143.68 54864.30 88888.00 2013-05-26 01:19:14.750 146 12663.20 143.65 54864.30 88888.00 2013-05-26 01:19:14.875 146 12663.10 143.55 54864.25 88888.00 2013-05-26 01:19:15.000 146 12663.00 143.50 54864.20 88888.00 2013-05-26 01:19:15.125 146 12663.08 143.53 54864.25 88888.00 2013-05-26 01:19:15.250 146 12663.10 143.50 54864.25 88888.00 2013-05-26 01:19:15.375 146 12663.15 143.43 54864.22 88888.00 2013-05-26 01:19:15.500 146 12663.15 143.43 54864.25 88888.00 2013-05-26 01:19:15.625 146 12663.23 143.43 54864.22 88888.00 2013-05-26 01:19:15.750 146 12663.17 143.30 54864.18 88888.00 2013-05-26 01:19:15.875 146 12663.15 143.28 54864.15 88888.00 2013-05-26 01:19:16.000 146 12663.23 143.25 54864.12 88888.00 2013-05-26 01:19:16.125 146 12663.23 143.20 54864.10 88888.00 2013-05-26 01:19:16.250 146 12663.15 143.15 54864.05 88888.00 2013-05-26 01:19:16.375 146 12663.15 143.15 54864.05 88888.00 2013-05-26 01:19:16.500 146 12663.17 143.15 54864.05 88888.00 2013-05-26 01:19:16.625 146 12663.20 143.12 54864.05 88888.00 2013-05-26 01:19:16.750 146 12663.20 143.15 54864.10 88888.00 2013-05-26 01:19:16.875 146 12663.25 143.12 54864.07 88888.00 2013-05-26 01:19:17.000 146 12663.20 143.00 54864.00 88888.00 2013-05-26 01:19:17.125 146 12663.10 142.97 54863.97 88888.00 2013-05-26 01:19:17.250 146 12663.10 142.95 54863.97 88888.00 2013-05-26 01:19:17.375 146 12663.15 142.97 54863.95 88888.00 2013-05-26 01:19:17.500 146 12663.17 142.95 54863.95 88888.00 2013-05-26 01:19:17.625 146 12663.17 142.88 54863.93 88888.00 2013-05-26 01:19:17.750 146 12663.20 142.90 54863.93 88888.00 2013-05-26 01:19:17.875 146 12663.23 142.93 54863.95 88888.00 2013-05-26 01:19:18.000 146 12663.23 142.85 54863.90 88888.00 2013-05-26 01:19:18.125 146 12663.23 142.78 54863.90 88888.00 2013-05-26 01:19:18.250 146 12663.20 142.72 54863.85 88888.00 2013-05-26 01:19:18.375 146 12663.27 142.78 54863.88 88888.00 2013-05-26 01:19:18.500 146 12663.30 142.78 54863.90 88888.00 2013-05-26 01:19:18.625 146 12663.30 142.70 54863.88 88888.00 2013-05-26 01:19:18.750 146 12663.30 142.62 54863.78 88888.00 2013-05-26 01:19:18.875 146 12663.38 142.65 54863.80 88888.00 2013-05-26 01:19:19.000 146 12663.40 142.57 54863.75 88888.00 2013-05-26 01:19:19.125 146 12663.33 142.50 54863.72 88888.00 2013-05-26 01:19:19.250 146 12663.33 142.50 54863.72 88888.00 2013-05-26 01:19:19.375 146 12663.38 142.50 54863.68 88888.00 2013-05-26 01:19:19.500 146 12663.38 142.53 54863.68 88888.00 2013-05-26 01:19:19.625 146 12663.45 142.53 54863.68 88888.00 2013-05-26 01:19:19.750 146 12663.50 142.50 54863.70 88888.00 2013-05-26 01:19:19.875 146 12663.60 142.55 54863.72 88888.00 2013-05-26 01:19:20.000 146 12663.60 142.50 54863.65 88888.00 2013-05-26 01:19:20.125 146 12663.55 142.40 54863.62 88888.00 2013-05-26 01:19:20.250 146 12663.55 142.35 54863.60 88888.00 2013-05-26 01:19:20.375 146 12663.67 142.38 54863.65 88888.00 2013-05-26 01:19:20.500 146 12663.75 142.40 54863.62 88888.00 2013-05-26 01:19:20.625 146 12663.73 142.30 54863.57 88888.00 2013-05-26 01:19:20.750 146 12663.67 142.15 54863.47 88888.00 2013-05-26 01:19:20.875 146 12663.75 142.12 54863.45 88888.00 2013-05-26 01:19:21.000 146 12663.77 142.15 54863.45 88888.00 2013-05-26 01:19:21.125 146 12663.77 142.18 54863.45 88888.00 2013-05-26 01:19:21.250 146 12663.77 142.10 54863.43 88888.00 2013-05-26 01:19:21.375 146 12663.88 142.07 54863.38 88888.00 2013-05-26 01:19:21.500 146 12663.85 142.03 54863.32 88888.00 2013-05-26 01:19:21.625 146 12663.92 142.07 54863.38 88888.00 2013-05-26 01:19:21.750 146 12664.00 142.07 54863.38 88888.00 2013-05-26 01:19:21.875 146 12664.05 142.03 54863.35 88888.00 2013-05-26 01:19:22.000 146 12664.00 141.93 54863.28 88888.00 2013-05-26 01:19:22.125 146 12663.95 141.90 54863.28 88888.00 2013-05-26 01:19:22.250 146 12664.05 142.00 54863.38 88888.00 2013-05-26 01:19:22.375 146 12664.17 142.03 54863.38 88888.00 2013-05-26 01:19:22.500 146 12664.20 141.95 54863.30 88888.00 2013-05-26 01:19:22.625 146 12664.20 141.85 54863.25 88888.00 2013-05-26 01:19:22.750 146 12664.23 141.88 54863.25 88888.00 2013-05-26 01:19:22.875 146 12664.25 141.82 54863.22 88888.00 2013-05-26 01:19:23.000 146 12664.25 141.78 54863.18 88888.00 2013-05-26 01:19:23.125 146 12664.23 141.70 54863.15 88888.00 2013-05-26 01:19:23.250 146 12664.23 141.70 54863.20 88888.00 2013-05-26 01:19:23.375 146 12664.30 141.72 54863.20 88888.00 2013-05-26 01:19:23.500 146 12664.27 141.70 54863.15 88888.00 2013-05-26 01:19:23.625 146 12664.30 141.68 54863.15 88888.00 2013-05-26 01:19:23.750 146 12664.38 141.65 54863.10 88888.00 2013-05-26 01:19:23.875 146 12664.40 141.62 54863.07 88888.00 2013-05-26 01:19:24.000 146 12664.35 141.65 54863.07 88888.00 2013-05-26 01:19:24.125 146 12664.38 141.68 54863.07 88888.00 2013-05-26 01:19:24.250 146 12664.38 141.62 54863.03 88888.00 2013-05-26 01:19:24.375 146 12664.40 141.62 54863.03 88888.00 2013-05-26 01:19:24.500 146 12664.42 141.62 54863.03 88888.00 2013-05-26 01:19:24.625 146 12664.55 141.62 54863.00 88888.00 2013-05-26 01:19:24.750 146 12664.62 141.60 54862.95 88888.00 2013-05-26 01:19:24.875 146 12664.67 141.55 54862.95 88888.00 2013-05-26 01:19:25.000 146 12664.73 141.55 54862.93 88888.00 2013-05-26 01:19:25.125 146 12664.73 141.53 54862.95 88888.00 2013-05-26 01:19:25.250 146 12664.75 141.50 54862.90 88888.00 2013-05-26 01:19:25.375 146 12664.75 141.43 54862.85 88888.00 2013-05-26 01:19:25.500 146 12664.75 141.43 54862.85 88888.00 2013-05-26 01:19:25.625 146 12664.80 141.50 54862.90 88888.00 2013-05-26 01:19:25.750 146 12664.85 141.47 54862.85 88888.00 2013-05-26 01:19:25.875 146 12664.83 141.38 54862.78 88888.00 2013-05-26 01:19:26.000 146 12664.90 141.45 54862.80 88888.00 2013-05-26 01:19:26.125 146 12664.98 141.50 54862.82 88888.00 2013-05-26 01:19:26.250 146 12664.98 141.47 54862.78 88888.00 2013-05-26 01:19:26.375 146 12665.00 141.47 54862.75 88888.00 2013-05-26 01:19:26.500 146 12665.05 141.45 54862.72 88888.00 2013-05-26 01:19:26.625 146 12665.15 141.47 54862.70 88888.00 2013-05-26 01:19:26.750 146 12665.25 141.47 54862.70 88888.00 2013-05-26 01:19:26.875 146 12665.30 141.50 54862.70 88888.00 2013-05-26 01:19:27.000 146 12665.35 141.50 54862.68 88888.00 2013-05-26 01:19:27.125 146 12665.25 141.45 54862.65 88888.00 2013-05-26 01:19:27.250 146 12665.25 141.47 54862.68 88888.00 2013-05-26 01:19:27.375 146 12665.38 141.47 54862.65 88888.00 2013-05-26 01:19:27.500 146 12665.38 141.38 54862.55 88888.00 2013-05-26 01:19:27.625 146 12665.38 141.38 54862.57 88888.00 2013-05-26 01:19:27.750 146 12665.45 141.45 54862.65 88888.00 2013-05-26 01:19:27.875 146 12665.50 141.43 54862.55 88888.00 2013-05-26 01:19:28.000 146 12665.52 141.43 54862.50 88888.00 2013-05-26 01:19:28.125 146 12665.52 141.47 54862.50 88888.00 2013-05-26 01:19:28.250 146 12665.48 141.47 54862.50 88888.00 2013-05-26 01:19:28.375 146 12665.52 141.47 54862.47 88888.00 2013-05-26 01:19:28.500 146 12665.62 141.53 54862.50 88888.00 2013-05-26 01:19:28.625 146 12665.65 141.53 54862.50 88888.00 2013-05-26 01:19:28.750 146 12665.70 141.55 54862.50 88888.00 2013-05-26 01:19:28.875 146 12665.75 141.55 54862.47 88888.00 2013-05-26 01:19:29.000 146 12665.70 141.53 54862.45 88888.00 2013-05-26 01:19:29.125 146 12665.70 141.57 54862.47 88888.00 2013-05-26 01:19:29.250 146 12665.75 141.53 54862.43 88888.00 2013-05-26 01:19:29.375 146 12665.67 141.47 54862.40 88888.00 2013-05-26 01:19:29.500 146 12665.60 141.50 54862.40 88888.00 2013-05-26 01:19:29.625 146 12665.60 141.53 54862.40 88888.00 2013-05-26 01:19:29.750 146 12665.65 141.53 54862.43 88888.00 2013-05-26 01:19:29.875 146 12665.73 141.53 54862.38 88888.00 2013-05-26 01:19:30.000 146 12665.75 141.55 54862.35 88888.00 2013-05-26 01:19:30.125 146 12665.77 141.55 54862.35 88888.00 2013-05-26 01:19:30.250 146 12665.77 141.53 54862.28 88888.00 2013-05-26 01:19:30.375 146 12665.80 141.55 54862.28 88888.00 2013-05-26 01:19:30.500 146 12665.80 141.60 54862.28 88888.00 2013-05-26 01:19:30.625 146 12665.83 141.62 54862.25 88888.00 2013-05-26 01:19:30.750 146 12665.88 141.62 54862.20 88888.00 2013-05-26 01:19:30.875 146 12665.90 141.57 54862.18 88888.00 2013-05-26 01:19:31.000 146 12665.95 141.60 54862.18 88888.00 2013-05-26 01:19:31.125 146 12665.88 141.65 54862.20 88888.00 2013-05-26 01:19:31.250 146 12665.90 141.68 54862.20 88888.00 2013-05-26 01:19:31.375 146 12665.90 141.65 54862.18 88888.00 2013-05-26 01:19:31.500 146 12665.90 141.70 54862.20 88888.00 2013-05-26 01:19:31.625 146 12665.92 141.80 54862.22 88888.00 2013-05-26 01:19:31.750 146 12665.92 141.80 54862.15 88888.00 2013-05-26 01:19:31.875 146 12665.90 141.75 54862.12 88888.00 2013-05-26 01:19:32.000 146 12665.95 141.75 54862.10 88888.00 2013-05-26 01:19:32.125 146 12665.98 141.75 54862.10 88888.00 2013-05-26 01:19:32.250 146 12665.88 141.78 54862.10 88888.00 2013-05-26 01:19:32.375 146 12665.83 141.82 54862.10 88888.00 2013-05-26 01:19:32.500 146 12665.85 141.93 54862.12 88888.00 2013-05-26 01:19:32.625 146 12665.92 141.97 54862.12 88888.00 2013-05-26 01:19:32.750 146 12665.98 141.90 54862.03 88888.00 2013-05-26 01:19:32.875 146 12666.00 141.93 54862.03 88888.00 2013-05-26 01:19:33.000 146 12665.95 141.95 54862.03 88888.00 2013-05-26 01:19:33.125 146 12665.90 141.95 54862.03 88888.00 2013-05-26 01:19:33.250 146 12665.88 142.00 54862.00 88888.00 2013-05-26 01:19:33.375 146 12665.83 142.00 54861.95 88888.00 2013-05-26 01:19:33.500 146 12665.77 141.95 54861.90 88888.00 2013-05-26 01:19:33.625 146 12665.95 142.05 54861.97 88888.00 2013-05-26 01:19:33.750 146 12666.00 142.10 54862.00 88888.00 2013-05-26 01:19:33.875 146 12665.95 142.07 54861.95 88888.00 2013-05-26 01:19:34.000 146 12665.88 142.10 54861.93 88888.00 2013-05-26 01:19:34.125 146 12665.88 142.10 54861.93 88888.00 2013-05-26 01:19:34.250 146 12665.90 142.12 54861.93 88888.00 2013-05-26 01:19:34.375 146 12665.88 142.15 54861.90 88888.00 2013-05-26 01:19:34.500 146 12665.95 142.18 54861.85 88888.00 2013-05-26 01:19:34.625 146 12666.00 142.22 54861.85 88888.00 2013-05-26 01:19:34.750 146 12666.02 142.28 54861.90 88888.00 2013-05-26 01:19:34.875 146 12665.98 142.25 54861.82 88888.00 2013-05-26 01:19:35.000 146 12666.02 142.28 54861.85 88888.00 2013-05-26 01:19:35.125 146 12666.08 142.32 54861.90 88888.00 2013-05-26 01:19:35.250 146 12666.10 142.35 54861.85 88888.00 2013-05-26 01:19:35.375 146 12666.12 142.38 54861.85 88888.00 2013-05-26 01:19:35.500 146 12666.12 142.35 54861.82 88888.00 2013-05-26 01:19:35.625 146 12666.15 142.32 54861.80 88888.00 2013-05-26 01:19:35.750 146 12666.08 142.30 54861.72 88888.00 2013-05-26 01:19:35.875 146 12666.10 142.28 54861.72 88888.00 2013-05-26 01:19:36.000 146 12666.10 142.30 54861.72 88888.00 2013-05-26 01:19:36.125 146 12666.10 142.35 54861.72 88888.00 2013-05-26 01:19:36.250 146 12666.00 142.38 54861.70 88888.00 2013-05-26 01:19:36.375 146 12665.95 142.38 54861.68 88888.00 2013-05-26 01:19:36.500 146 12666.00 142.38 54861.68 88888.00 2013-05-26 01:19:36.625 146 12666.00 142.38 54861.70 88888.00 2013-05-26 01:19:36.750 146 12666.12 142.45 54861.78 88888.00 2013-05-26 01:19:36.875 146 12666.20 142.50 54861.80 88888.00 2013-05-26 01:19:37.000 146 12666.20 142.45 54861.75 88888.00 2013-05-26 01:19:37.125 146 12666.12 142.43 54861.72 88888.00 2013-05-26 01:19:37.250 146 12666.12 142.43 54861.75 88888.00 2013-05-26 01:19:37.375 146 12666.12 142.40 54861.68 88888.00 2013-05-26 01:19:37.500 146 12666.15 142.35 54861.62 88888.00 2013-05-26 01:19:37.625 146 12666.08 142.35 54861.60 88888.00 2013-05-26 01:19:37.750 146 12666.12 142.45 54861.65 88888.00 2013-05-26 01:19:37.875 146 12666.20 142.47 54861.62 88888.00 2013-05-26 01:19:38.000 146 12666.15 142.40 54861.55 88888.00 2013-05-26 01:19:38.125 146 12666.15 142.47 54861.60 88888.00 2013-05-26 01:19:38.250 146 12666.23 142.53 54861.65 88888.00 2013-05-26 01:19:38.375 146 12666.33 142.55 54861.65 88888.00 2013-05-26 01:19:38.500 146 12666.35 142.55 54861.62 88888.00 2013-05-26 01:19:38.625 146 12666.27 142.50 54861.55 88888.00 2013-05-26 01:19:38.750 146 12666.10 142.38 54861.50 88888.00 2013-05-26 01:19:38.875 146 12666.10 142.40 54861.50 88888.00 2013-05-26 01:19:39.000 146 12666.20 142.47 54861.55 88888.00 2013-05-26 01:19:39.125 146 12666.27 142.50 54861.53 88888.00 2013-05-26 01:19:39.250 146 12666.27 142.50 54861.55 88888.00 2013-05-26 01:19:39.375 146 12666.27 142.50 54861.55 88888.00 2013-05-26 01:19:39.500 146 12666.30 142.55 54861.53 88888.00 2013-05-26 01:19:39.625 146 12666.33 142.57 54861.50 88888.00 2013-05-26 01:19:39.750 146 12666.30 142.57 54861.45 88888.00 2013-05-26 01:19:39.875 146 12666.30 142.55 54861.43 88888.00 2013-05-26 01:19:40.000 146 12666.42 142.57 54861.43 88888.00 2013-05-26 01:19:40.125 146 12666.40 142.55 54861.38 88888.00 2013-05-26 01:19:40.250 146 12666.38 142.53 54861.35 88888.00 2013-05-26 01:19:40.375 146 12666.48 142.60 54861.40 88888.00 2013-05-26 01:19:40.500 146 12666.55 142.62 54861.43 88888.00 2013-05-26 01:19:40.625 146 12666.58 142.57 54861.38 88888.00 2013-05-26 01:19:40.750 146 12666.67 142.60 54861.32 88888.00 2013-05-26 01:19:40.875 146 12666.67 142.62 54861.32 88888.00 2013-05-26 01:19:41.000 146 12666.65 142.62 54861.32 88888.00 2013-05-26 01:19:41.125 146 12666.75 142.68 54861.32 88888.00 2013-05-26 01:19:41.250 146 12666.75 142.62 54861.28 88888.00 2013-05-26 01:19:41.375 146 12666.73 142.62 54861.28 88888.00 2013-05-26 01:19:41.500 146 12666.77 142.65 54861.22 88888.00 2013-05-26 01:19:41.625 146 12666.85 142.62 54861.15 88888.00 2013-05-26 01:19:41.750 146 12666.90 142.65 54861.18 88888.00 2013-05-26 01:19:41.875 146 12666.95 142.75 54861.20 88888.00 2013-05-26 01:19:42.000 146 12667.00 142.72 54861.15 88888.00 2013-05-26 01:19:42.125 146 12667.08 142.72 54861.18 88888.00 2013-05-26 01:19:42.250 146 12667.15 142.68 54861.12 88888.00 2013-05-26 01:19:42.375 146 12667.12 142.65 54861.10 88888.00 2013-05-26 01:19:42.500 146 12667.10 142.62 54861.05 88888.00 2013-05-26 01:19:42.625 146 12667.12 142.68 54861.10 88888.00 2013-05-26 01:19:42.750 146 12667.15 142.68 54861.12 88888.00 2013-05-26 01:19:42.875 146 12667.10 142.72 54861.10 88888.00 2013-05-26 01:19:43.000 146 12667.15 142.78 54861.12 88888.00 2013-05-26 01:19:43.125 146 12667.17 142.78 54861.12 88888.00 2013-05-26 01:19:43.250 146 12667.23 142.68 54861.03 88888.00 2013-05-26 01:19:43.375 146 12667.27 142.62 54860.95 88888.00 2013-05-26 01:19:43.500 146 12667.25 142.60 54860.95 88888.00 2013-05-26 01:19:43.625 146 12667.33 142.62 54860.97 88888.00 2013-05-26 01:19:43.750 146 12667.48 142.68 54860.97 88888.00 2013-05-26 01:19:43.875 146 12667.58 142.65 54860.97 88888.00 2013-05-26 01:19:44.000 146 12667.67 142.62 54860.95 88888.00 2013-05-26 01:19:44.125 146 12667.70 142.60 54860.95 88888.00 2013-05-26 01:19:44.250 146 12667.70 142.53 54860.93 88888.00 2013-05-26 01:19:44.375 146 12667.77 142.55 54860.93 88888.00 2013-05-26 01:19:44.500 146 12667.80 142.53 54860.88 88888.00 2013-05-26 01:19:44.625 146 12667.80 142.55 54860.85 88888.00 2013-05-26 01:19:44.750 146 12667.85 142.60 54860.90 88888.00 2013-05-26 01:19:44.875 146 12667.85 142.53 54860.88 88888.00 2013-05-26 01:19:45.000 146 12667.90 142.50 54860.85 88888.00 2013-05-26 01:19:45.125 146 12667.95 142.47 54860.85 88888.00 2013-05-26 01:19:45.250 146 12667.98 142.45 54860.82 88888.00 2013-05-26 01:19:45.375 146 12668.02 142.45 54860.80 88888.00 2013-05-26 01:19:45.500 146 12668.08 142.47 54860.82 88888.00 2013-05-26 01:19:45.625 146 12668.12 142.45 54860.80 88888.00 2013-05-26 01:19:45.750 146 12668.12 142.40 54860.75 88888.00 2013-05-26 01:19:45.875 146 12668.17 142.45 54860.78 88888.00 2013-05-26 01:19:46.000 146 12668.27 142.45 54860.78 88888.00 2013-05-26 01:19:46.125 146 12668.30 142.45 54860.78 88888.00 2013-05-26 01:19:46.250 146 12668.30 142.43 54860.75 88888.00 2013-05-26 01:19:46.375 146 12668.38 142.43 54860.75 88888.00 2013-05-26 01:19:46.500 146 12668.42 142.43 54860.70 88888.00 2013-05-26 01:19:46.625 146 12668.42 142.43 54860.70 88888.00 2013-05-26 01:19:46.750 146 12668.45 142.40 54860.70 88888.00 2013-05-26 01:19:46.875 146 12668.50 142.38 54860.65 88888.00 2013-05-26 01:19:47.000 146 12668.55 142.40 54860.68 88888.00 2013-05-26 01:19:47.125 146 12668.62 142.38 54860.70 88888.00 2013-05-26 01:19:47.250 146 12668.60 142.35 54860.72 88888.00 2013-05-26 01:19:47.375 146 12668.60 142.30 54860.68 88888.00 2013-05-26 01:19:47.500 146 12668.65 142.28 54860.62 88888.00 2013-05-26 01:19:47.625 146 12668.70 142.30 54860.62 88888.00 2013-05-26 01:19:47.750 146 12668.83 142.40 54860.68 88888.00 2013-05-26 01:19:47.875 146 12668.80 142.40 54860.68 88888.00 2013-05-26 01:19:48.000 146 12668.83 142.40 54860.68 88888.00 2013-05-26 01:19:48.125 146 12668.88 142.40 54860.68 88888.00 2013-05-26 01:19:48.250 146 12668.98 142.38 54860.65 88888.00 2013-05-26 01:19:48.375 146 12669.00 142.32 54860.57 88888.00 2013-05-26 01:19:48.500 146 12669.02 142.25 54860.55 88888.00 2013-05-26 01:19:48.625 146 12669.08 142.25 54860.57 88888.00 2013-05-26 01:19:48.750 146 12669.12 142.25 54860.55 88888.00 2013-05-26 01:19:48.875 146 12669.15 142.22 54860.53 88888.00 2013-05-26 01:19:49.000 146 12669.15 142.20 54860.47 88888.00 2013-05-26 01:19:49.125 146 12669.23 142.25 54860.50 88888.00 2013-05-26 01:19:49.250 146 12669.27 142.28 54860.55 88888.00 2013-05-26 01:19:49.375 146 12669.38 142.32 54860.53 88888.00 2013-05-26 01:19:49.500 146 12669.42 142.28 54860.47 88888.00 2013-05-26 01:19:49.625 146 12669.40 142.28 54860.45 88888.00 2013-05-26 01:19:49.750 146 12669.35 142.25 54860.43 88888.00 2013-05-26 01:19:49.875 146 12669.35 142.22 54860.43 88888.00 2013-05-26 01:19:50.000 146 12669.45 142.28 54860.47 88888.00 2013-05-26 01:19:50.125 146 12669.50 142.25 54860.47 88888.00 2013-05-26 01:19:50.250 146 12669.52 142.15 54860.43 88888.00 2013-05-26 01:19:50.375 146 12669.60 142.10 54860.43 88888.00 2013-05-26 01:19:50.500 146 12669.65 142.07 54860.38 88888.00 2013-05-26 01:19:50.625 146 12669.70 142.07 54860.35 88888.00 2013-05-26 01:19:50.750 146 12669.73 142.07 54860.38 88888.00 2013-05-26 01:19:50.875 146 12669.75 142.10 54860.40 88888.00 2013-05-26 01:19:51.000 146 12669.80 142.10 54860.38 88888.00 2013-05-26 01:19:51.125 146 12669.92 142.07 54860.40 88888.00 2013-05-26 01:19:51.250 146 12670.00 142.07 54860.38 88888.00 2013-05-26 01:19:51.375 146 12670.05 142.07 54860.38 88888.00 2013-05-26 01:19:51.500 146 12670.05 142.07 54860.32 88888.00 2013-05-26 01:19:51.625 146 12670.05 142.03 54860.30 88888.00 2013-05-26 01:19:51.750 146 12670.08 141.95 54860.30 88888.00 2013-05-26 01:19:51.875 146 12670.10 141.95 54860.32 88888.00 2013-05-26 01:19:52.000 146 12670.10 141.93 54860.32 88888.00 2013-05-26 01:19:52.125 146 12670.15 141.95 54860.32 88888.00 2013-05-26 01:19:52.250 146 12670.15 141.90 54860.30 88888.00 2013-05-26 01:19:52.375 146 12670.15 141.90 54860.32 88888.00 2013-05-26 01:19:52.500 146 12670.17 141.85 54860.32 88888.00 2013-05-26 01:19:52.625 146 12670.15 141.78 54860.25 88888.00 2013-05-26 01:19:52.750 146 12670.15 141.75 54860.22 88888.00 2013-05-26 01:19:52.875 146 12670.17 141.75 54860.22 88888.00 2013-05-26 01:19:53.000 146 12670.27 141.82 54860.30 88888.00 2013-05-26 01:19:53.125 146 12670.38 141.85 54860.30 88888.00 2013-05-26 01:19:53.250 146 12670.40 141.78 54860.25 88888.00 2013-05-26 01:19:53.375 146 12670.45 141.75 54860.22 88888.00 2013-05-26 01:19:53.500 146 12670.52 141.75 54860.25 88888.00 2013-05-26 01:19:53.625 146 12670.50 141.70 54860.20 88888.00 2013-05-26 01:19:53.750 146 12670.52 141.72 54860.25 88888.00 2013-05-26 01:19:53.875 146 12670.67 141.75 54860.30 88888.00 2013-05-26 01:19:54.000 146 12670.70 141.72 54860.25 88888.00 2013-05-26 01:19:54.125 146 12670.65 141.68 54860.20 88888.00 2013-05-26 01:19:54.250 146 12670.65 141.70 54860.25 88888.00 2013-05-26 01:19:54.375 146 12670.70 141.65 54860.22 88888.00 2013-05-26 01:19:54.500 146 12670.67 141.60 54860.22 88888.00 2013-05-26 01:19:54.625 146 12670.70 141.55 54860.20 88888.00 2013-05-26 01:19:54.750 146 12670.70 141.55 54860.18 88888.00 2013-05-26 01:19:54.875 146 12670.75 141.60 54860.22 88888.00 2013-05-26 01:19:55.000 146 12670.83 141.62 54860.28 88888.00 2013-05-26 01:19:55.125 146 12670.80 141.57 54860.22 88888.00 2013-05-26 01:19:55.250 146 12670.80 141.53 54860.22 88888.00 2013-05-26 01:19:55.375 146 12670.85 141.53 54860.20 88888.00 2013-05-26 01:19:55.500 146 12670.83 141.53 54860.18 88888.00 2013-05-26 01:19:55.625 146 12670.80 141.50 54860.15 88888.00 2013-05-26 01:19:55.750 146 12670.83 141.53 54860.15 88888.00 2013-05-26 01:19:55.875 146 12670.95 141.57 54860.18 88888.00 2013-05-26 01:19:56.000 146 12671.00 141.60 54860.15 88888.00 2013-05-26 01:19:56.125 146 12671.00 141.60 54860.15 88888.00 2013-05-26 01:19:56.250 146 12671.00 141.47 54860.12 88888.00 2013-05-26 01:19:56.375 146 12671.12 141.55 54860.18 88888.00 2013-05-26 01:19:56.500 146 12671.10 141.53 54860.18 88888.00 2013-05-26 01:19:56.625 146 12671.12 141.53 54860.18 88888.00 2013-05-26 01:19:56.750 146 12671.17 141.53 54860.18 88888.00 2013-05-26 01:19:56.875 146 12671.15 141.53 54860.15 88888.00 2013-05-26 01:19:57.000 146 12671.17 141.55 54860.15 88888.00 2013-05-26 01:19:57.125 146 12671.20 141.55 54860.18 88888.00 2013-05-26 01:19:57.250 146 12671.17 141.55 54860.18 88888.00 2013-05-26 01:19:57.375 146 12671.17 141.55 54860.15 88888.00 2013-05-26 01:19:57.500 146 12671.17 141.50 54860.10 88888.00 2013-05-26 01:19:57.625 146 12671.25 141.53 54860.10 88888.00 2013-05-26 01:19:57.750 146 12671.33 141.53 54860.15 88888.00 2013-05-26 01:19:57.875 146 12671.45 141.57 54860.15 88888.00 2013-05-26 01:19:58.000 146 12671.48 141.55 54860.12 88888.00 2013-05-26 01:19:58.125 146 12671.50 141.53 54860.10 88888.00 2013-05-26 01:19:58.250 146 12671.50 141.53 54860.12 88888.00 2013-05-26 01:19:58.375 146 12671.48 141.50 54860.12 88888.00 2013-05-26 01:19:58.500 146 12671.50 141.53 54860.10 88888.00 2013-05-26 01:19:58.625 146 12671.60 141.50 54860.10 88888.00 2013-05-26 01:19:58.750 146 12671.60 141.50 54860.05 88888.00 2013-05-26 01:19:58.875 146 12671.52 141.45 54860.05 88888.00 2013-05-26 01:19:59.000 146 12671.55 141.47 54860.05 88888.00 2013-05-26 01:19:59.125 146 12671.62 141.53 54860.10 88888.00 2013-05-26 01:19:59.250 146 12671.65 141.53 54860.07 88888.00 2013-05-26 01:19:59.375 146 12671.62 141.50 54860.05 88888.00 2013-05-26 01:19:59.500 146 12671.60 141.40 54860.03 88888.00 2013-05-26 01:19:59.625 146 12671.62 141.40 54860.05 88888.00 2013-05-26 01:19:59.750 146 12671.77 141.45 54860.07 88888.00 2013-05-26 01:19:59.875 146 12671.88 141.50 54860.10 88888.00 2013-05-26 01:20:00.000 146 12671.88 141.47 54860.10 88888.00 2013-05-26 01:20:00.125 146 12671.88 141.45 54860.07 88888.00 2013-05-26 01:20:00.250 146 12671.83 141.35 54860.00 88888.00 2013-05-26 01:20:00.375 146 12671.85 141.32 54860.00 88888.00 2013-05-26 01:20:00.500 146 12671.85 141.38 54860.00 88888.00 2013-05-26 01:20:00.625 146 12671.90 141.40 54860.03 88888.00 2013-05-26 01:20:00.750 146 12671.92 141.40 54860.03 88888.00 2013-05-26 01:20:00.875 146 12671.92 141.43 54860.03 88888.00 2013-05-26 01:20:01.000 146 12671.92 141.47 54860.03 88888.00 2013-05-26 01:20:01.125 146 12671.98 141.50 54860.05 88888.00 2013-05-26 01:20:01.250 146 12671.98 141.45 54860.05 88888.00 2013-05-26 01:20:01.375 146 12671.95 141.40 54860.00 88888.00 2013-05-26 01:20:01.500 146 12671.98 141.43 54860.00 88888.00 2013-05-26 01:20:01.625 146 12672.02 141.47 54860.00 88888.00 2013-05-26 01:20:01.750 146 12672.02 141.47 54860.03 88888.00 2013-05-26 01:20:01.875 146 12672.05 141.47 54860.05 88888.00 2013-05-26 01:20:02.000 146 12672.08 141.43 54860.03 88888.00 2013-05-26 01:20:02.125 146 12672.02 141.38 54860.00 88888.00 2013-05-26 01:20:02.250 146 12672.02 141.40 54860.03 88888.00 2013-05-26 01:20:02.375 146 12672.10 141.50 54860.07 88888.00 2013-05-26 01:20:02.500 146 12672.15 141.53 54860.10 88888.00 2013-05-26 01:20:02.625 146 12672.20 141.50 54860.05 88888.00 2013-05-26 01:20:02.750 146 12672.17 141.53 54860.05 88888.00 2013-05-26 01:20:02.875 146 12672.15 141.53 54860.05 88888.00 2013-05-26 01:20:03.000 146 12672.12 141.55 54860.03 88888.00 2013-05-26 01:20:03.125 146 12672.15 141.57 54860.05 88888.00 2013-05-26 01:20:03.250 146 12672.10 141.53 54860.05 88888.00 2013-05-26 01:20:03.375 146 12672.12 141.57 54860.07 88888.00 2013-05-26 01:20:03.500 146 12672.15 141.57 54860.05 88888.00 2013-05-26 01:20:03.625 146 12672.15 141.50 54860.00 88888.00 2013-05-26 01:20:03.750 146 12672.23 141.55 54860.00 88888.00 2013-05-26 01:20:03.875 146 12672.20 141.55 54860.03 88888.00 2013-05-26 01:20:04.000 146 12672.12 141.53 54859.97 88888.00 2013-05-26 01:20:04.125 146 12672.08 141.55 54860.00 88888.00 2013-05-26 01:20:04.250 146 12672.17 141.62 54860.07 88888.00 2013-05-26 01:20:04.375 146 12672.23 141.62 54860.07 88888.00 2013-05-26 01:20:04.500 146 12672.23 141.62 54860.07 88888.00 2013-05-26 01:20:04.625 146 12672.25 141.60 54860.07 88888.00 2013-05-26 01:20:04.750 146 12672.30 141.57 54860.05 88888.00 2013-05-26 01:20:04.875 146 12672.33 141.60 54860.07 88888.00 2013-05-26 01:20:05.000 146 12672.35 141.62 54860.05 88888.00 2013-05-26 01:20:05.125 146 12672.30 141.60 54860.03 88888.00 2013-05-26 01:20:05.250 146 12672.35 141.62 54860.03 88888.00 2013-05-26 01:20:05.375 146 12672.42 141.65 54860.05 88888.00 2013-05-26 01:20:05.500 146 12672.38 141.65 54860.05 88888.00 2013-05-26 01:20:05.625 146 12672.30 141.60 54860.03 88888.00 2013-05-26 01:20:05.750 146 12672.35 141.60 54860.05 88888.00 2013-05-26 01:20:05.875 146 12672.35 141.62 54860.07 88888.00 2013-05-26 01:20:06.000 146 12672.27 141.62 54860.07 88888.00 2013-05-26 01:20:06.125 146 12672.17 141.55 54860.03 88888.00 2013-05-26 01:20:06.250 146 12672.20 141.50 54860.03 88888.00 2013-05-26 01:20:06.375 146 12672.33 141.53 54860.03 88888.00 2013-05-26 01:20:06.500 146 12672.38 141.55 54860.03 88888.00 2013-05-26 01:20:06.625 146 12672.35 141.55 54860.05 88888.00 2013-05-26 01:20:06.750 146 12672.35 141.53 54860.03 88888.00 2013-05-26 01:20:06.875 146 12672.38 141.50 54860.05 88888.00 2013-05-26 01:20:07.000 146 12672.35 141.53 54860.05 88888.00 2013-05-26 01:20:07.125 146 12672.30 141.57 54860.05 88888.00 2013-05-26 01:20:07.250 146 12672.27 141.57 54860.07 88888.00 2013-05-26 01:20:07.375 146 12672.38 141.60 54860.07 88888.00 2013-05-26 01:20:07.500 146 12672.45 141.60 54860.07 88888.00 2013-05-26 01:20:07.625 146 12672.45 141.60 54860.05 88888.00 2013-05-26 01:20:07.750 146 12672.42 141.57 54860.03 88888.00 2013-05-26 01:20:07.875 146 12672.42 141.53 54860.05 88888.00 2013-05-26 01:20:08.000 146 12672.42 141.50 54859.97 88888.00 2013-05-26 01:20:08.125 146 12672.45 141.50 54860.00 88888.00 2013-05-26 01:20:08.250 146 12672.55 141.55 54860.07 88888.00 2013-05-26 01:20:08.375 146 12672.60 141.55 54860.10 88888.00 2013-05-26 01:20:08.500 146 12672.55 141.50 54860.05 88888.00 2013-05-26 01:20:08.625 146 12672.45 141.38 54860.00 88888.00 2013-05-26 01:20:08.750 146 12672.45 141.38 54860.00 88888.00 2013-05-26 01:20:08.875 146 12672.52 141.43 54860.00 88888.00 2013-05-26 01:20:09.000 146 12672.60 141.50 54860.05 88888.00 2013-05-26 01:20:09.125 146 12672.52 141.45 54860.05 88888.00 2013-05-26 01:20:09.250 146 12672.45 141.38 54860.05 88888.00 2013-05-26 01:20:09.375 146 12672.52 141.40 54860.05 88888.00 2013-05-26 01:20:09.500 146 12672.60 141.47 54860.07 88888.00 2013-05-26 01:20:09.625 146 12672.65 141.55 54860.10 88888.00 2013-05-26 01:20:09.750 146 12672.67 141.47 54860.10 88888.00 2013-05-26 01:20:09.875 146 12672.65 141.45 54860.07 88888.00 2013-05-26 01:20:10.000 146 12672.60 141.43 54860.03 88888.00 2013-05-26 01:20:10.125 146 12672.62 141.38 54860.00 88888.00 2013-05-26 01:20:10.250 146 12672.67 141.35 54860.00 88888.00 2013-05-26 01:20:10.375 146 12672.67 141.35 54860.03 88888.00 2013-05-26 01:20:10.500 146 12672.67 141.35 54860.03 88888.00 2013-05-26 01:20:10.625 146 12672.67 141.32 54860.00 88888.00 2013-05-26 01:20:10.750 146 12672.65 141.30 54860.03 88888.00 2013-05-26 01:20:10.875 146 12672.67 141.25 54859.97 88888.00 2013-05-26 01:20:11.000 146 12672.65 141.18 54859.95 88888.00 2013-05-26 01:20:11.125 146 12672.70 141.22 54860.00 88888.00 2013-05-26 01:20:11.250 146 12672.70 141.25 54860.03 88888.00 2013-05-26 01:20:11.375 146 12672.77 141.25 54860.03 88888.00 2013-05-26 01:20:11.500 146 12672.88 141.25 54860.00 88888.00 2013-05-26 01:20:11.625 146 12672.92 141.22 54859.97 88888.00 2013-05-26 01:20:11.750 146 12672.95 141.25 54860.03 88888.00 2013-05-26 01:20:11.875 146 12672.98 141.22 54860.05 88888.00 2013-05-26 01:20:12.000 146 12673.00 141.20 54860.03 88888.00 2013-05-26 01:20:12.125 146 12673.00 141.12 54860.00 88888.00 2013-05-26 01:20:12.250 146 12672.92 141.05 54860.00 88888.00 2013-05-26 01:20:12.375 146 12673.00 141.07 54860.00 88888.00 2013-05-26 01:20:12.500 146 12673.05 141.10 54860.05 88888.00 2013-05-26 01:20:12.625 146 12673.12 141.12 54860.07 88888.00 2013-05-26 01:20:12.750 146 12673.12 141.07 54860.03 88888.00 2013-05-26 01:20:12.875 146 12673.08 141.07 54860.03 88888.00 2013-05-26 01:20:13.000 146 12673.10 141.05 54860.00 88888.00 2013-05-26 01:20:13.125 146 12673.15 141.03 54859.97 88888.00 2013-05-26 01:20:13.250 146 12673.17 141.00 54860.00 88888.00 2013-05-26 01:20:13.375 146 12673.20 141.00 54860.03 88888.00 2013-05-26 01:20:13.500 146 12673.25 140.97 54859.97 88888.00 2013-05-26 01:20:13.625 146 12673.23 140.90 54859.93 88888.00 2013-05-26 01:20:13.750 146 12673.27 140.90 54859.95 88888.00 2013-05-26 01:20:13.875 146 12673.35 140.90 54859.95 88888.00 2013-05-26 01:20:14.000 146 12673.33 140.88 54859.95 88888.00 2013-05-26 01:20:14.125 146 12673.40 140.90 54859.95 88888.00 2013-05-26 01:20:14.250 146 12673.50 140.88 54859.95 88888.00 2013-05-26 01:20:14.375 146 12673.60 140.88 54859.97 88888.00 2013-05-26 01:20:14.500 146 12673.60 140.90 54859.95 88888.00 2013-05-26 01:20:14.625 146 12673.58 140.90 54859.93 88888.00 2013-05-26 01:20:14.750 146 12673.62 140.88 54859.93 88888.00 2013-05-26 01:20:14.875 146 12673.62 140.82 54859.88 88888.00 2013-05-26 01:20:15.000 146 12673.55 140.78 54859.80 88888.00 2013-05-26 01:20:15.125 146 12673.60 140.82 54859.85 88888.00 2013-05-26 01:20:15.250 146 12673.65 140.82 54859.88 88888.00 2013-05-26 01:20:15.375 146 12673.62 140.80 54859.85 88888.00 2013-05-26 01:20:15.500 146 12673.65 140.78 54859.82 88888.00 2013-05-26 01:20:15.625 146 12673.70 140.72 54859.80 88888.00 2013-05-26 01:20:15.750 146 12673.75 140.70 54859.80 88888.00 2013-05-26 01:20:15.875 146 12673.85 140.75 54859.88 88888.00 2013-05-26 01:20:16.000 146 12673.85 140.72 54859.80 88888.00 2013-05-26 01:20:16.125 146 12674.00 140.70 54859.80 88888.00 2013-05-26 01:20:16.250 146 12674.05 140.70 54859.82 88888.00 2013-05-26 01:20:16.375 146 12674.10 140.72 54859.80 88888.00 2013-05-26 01:20:16.500 146 12674.12 140.70 54859.78 88888.00 2013-05-26 01:20:16.625 146 12674.10 140.68 54859.78 88888.00 2013-05-26 01:20:16.750 146 12674.10 140.65 54859.78 88888.00 2013-05-26 01:20:16.875 146 12674.17 140.68 54859.78 88888.00 2013-05-26 01:20:17.000 146 12674.25 140.72 54859.75 88888.00 2013-05-26 01:20:17.125 146 12674.30 140.68 54859.75 88888.00 2013-05-26 01:20:17.250 146 12674.27 140.55 54859.70 88888.00 2013-05-26 01:20:17.375 146 12674.33 140.53 54859.68 88888.00 2013-05-26 01:20:17.500 146 12674.33 140.45 54859.65 88888.00 2013-05-26 01:20:17.625 146 12674.38 140.45 54859.68 88888.00 2013-05-26 01:20:17.750 146 12674.48 140.50 54859.72 88888.00 2013-05-26 01:20:17.875 146 12674.58 140.53 54859.72 88888.00 2013-05-26 01:20:18.000 146 12674.60 140.45 54859.68 88888.00 2013-05-26 01:20:18.125 146 12674.62 140.45 54859.68 88888.00 2013-05-26 01:20:18.250 146 12674.65 140.43 54859.62 88888.00 2013-05-26 01:20:18.375 146 12674.70 140.45 54859.60 88888.00 2013-05-26 01:20:18.500 146 12674.67 140.45 54859.57 88888.00 2013-05-26 01:20:18.625 146 12674.75 140.45 54859.57 88888.00 2013-05-26 01:20:18.750 146 12674.85 140.45 54859.57 88888.00 2013-05-26 01:20:18.875 146 12674.83 140.43 54859.55 88888.00 2013-05-26 01:20:19.000 146 12674.88 140.38 54859.53 88888.00 2013-05-26 01:20:19.125 146 12674.95 140.40 54859.57 88888.00 2013-05-26 01:20:19.250 146 12674.98 140.32 54859.55 88888.00 2013-05-26 01:20:19.375 146 12674.98 140.32 54859.55 88888.00 2013-05-26 01:20:19.500 146 12675.05 140.32 54859.55 88888.00 2013-05-26 01:20:19.625 146 12675.12 140.30 54859.50 88888.00 2013-05-26 01:20:19.750 146 12675.12 140.28 54859.50 88888.00 2013-05-26 01:20:19.875 146 12675.08 140.25 54859.45 88888.00 2013-05-26 01:20:20.000 146 12675.12 140.22 54859.43 88888.00 2013-05-26 01:20:20.125 146 12675.27 140.30 54859.45 88888.00 2013-05-26 01:20:20.250 146 12675.38 140.28 54859.45 88888.00 2013-05-26 01:20:20.375 146 12675.35 140.20 54859.40 88888.00 2013-05-26 01:20:20.500 146 12675.35 140.18 54859.35 88888.00 2013-05-26 01:20:20.625 146 12675.45 140.20 54859.38 88888.00 2013-05-26 01:20:20.750 146 12675.55 140.22 54859.40 88888.00 2013-05-26 01:20:20.875 146 12675.62 140.28 54859.45 88888.00 2013-05-26 01:20:21.000 146 12675.67 140.22 54859.40 88888.00 2013-05-26 01:20:21.125 146 12675.62 140.22 54859.38 88888.00 2013-05-26 01:20:21.250 146 12675.58 140.25 54859.40 88888.00 2013-05-26 01:20:21.375 146 12675.62 140.28 54859.43 88888.00 2013-05-26 01:20:21.500 146 12675.73 140.28 54859.45 88888.00 2013-05-26 01:20:21.625 146 12675.77 140.18 54859.40 88888.00 2013-05-26 01:20:21.750 146 12675.80 140.15 54859.40 88888.00 2013-05-26 01:20:21.875 146 12675.80 140.10 54859.38 88888.00 2013-05-26 01:20:22.000 146 12675.83 140.07 54859.35 88888.00 2013-05-26 01:20:22.125 146 12675.88 140.03 54859.35 88888.00 2013-05-26 01:20:22.250 146 12675.85 140.05 54859.32 88888.00 2013-05-26 01:20:22.375 146 12675.90 140.07 54859.38 88888.00 2013-05-26 01:20:22.500 146 12675.95 140.12 54859.38 88888.00 2013-05-26 01:20:22.625 146 12675.98 140.07 54859.32 88888.00 2013-05-26 01:20:22.750 146 12675.95 140.05 54859.32 88888.00 2013-05-26 01:20:22.875 146 12675.98 140.03 54859.30 88888.00 2013-05-26 01:20:23.000 146 12676.10 140.05 54859.32 88888.00 2013-05-26 01:20:23.125 146 12676.25 140.07 54859.35 88888.00 2013-05-26 01:20:23.250 146 12676.27 139.97 54859.30 88888.00 2013-05-26 01:20:23.375 146 12676.17 139.88 54859.25 88888.00 2013-05-26 01:20:23.500 146 12676.25 139.95 54859.28 88888.00 2013-05-26 01:20:23.625 146 12676.35 139.97 54859.28 88888.00 2013-05-26 01:20:23.750 146 12676.40 139.95 54859.28 88888.00 2013-05-26 01:20:23.875 146 12676.42 139.95 54859.28 88888.00 2013-05-26 01:20:24.000 146 12676.42 139.95 54859.25 88888.00 2013-05-26 01:20:24.125 146 12676.35 139.90 54859.22 88888.00 2013-05-26 01:20:24.250 146 12676.42 139.93 54859.25 88888.00 2013-05-26 01:20:24.375 146 12676.55 139.95 54859.28 88888.00 2013-05-26 01:20:24.500 146 12676.55 139.88 54859.22 88888.00 2013-05-26 01:20:24.625 146 12676.50 139.80 54859.22 88888.00 2013-05-26 01:20:24.750 146 12676.52 139.80 54859.22 88888.00 2013-05-26 01:20:24.875 146 12676.58 139.78 54859.22 88888.00 2013-05-26 01:20:25.000 146 12676.62 139.78 54859.22 88888.00 2013-05-26 01:20:25.125 146 12676.65 139.78 54859.22 88888.00 2013-05-26 01:20:25.250 146 12676.70 139.75 54859.25 88888.00 2013-05-26 01:20:25.375 146 12676.75 139.72 54859.25 88888.00 2013-05-26 01:20:25.500 146 12676.75 139.70 54859.25 88888.00 2013-05-26 01:20:25.625 146 12676.83 139.72 54859.30 88888.00 2013-05-26 01:20:25.750 146 12676.90 139.78 54859.30 88888.00 2013-05-26 01:20:25.875 146 12676.85 139.72 54859.28 88888.00 2013-05-26 01:20:26.000 146 12676.75 139.62 54859.25 88888.00 2013-05-26 01:20:26.125 146 12676.73 139.60 54859.25 88888.00 2013-05-26 01:20:26.250 146 12676.75 139.62 54859.28 88888.00 2013-05-26 01:20:26.375 146 12676.80 139.62 54859.25 88888.00 2013-05-26 01:20:26.500 146 12676.83 139.57 54859.22 88888.00 2013-05-26 01:20:26.625 146 12676.92 139.62 54859.25 88888.00 2013-05-26 01:20:26.750 146 12677.02 139.60 54859.22 88888.00 2013-05-26 01:20:26.875 146 12677.12 139.57 54859.20 88888.00 2013-05-26 01:20:27.000 146 12677.15 139.57 54859.22 88888.00 2013-05-26 01:20:27.125 146 12677.15 139.57 54859.25 88888.00 2013-05-26 01:20:27.250 146 12677.17 139.60 54859.28 88888.00 2013-05-26 01:20:27.375 146 12677.15 139.57 54859.28 88888.00 2013-05-26 01:20:27.500 146 12677.10 139.50 54859.25 88888.00 2013-05-26 01:20:27.625 146 12677.12 139.50 54859.25 88888.00 2013-05-26 01:20:27.750 146 12677.10 139.43 54859.22 88888.00 2013-05-26 01:20:27.875 146 12677.08 139.43 54859.20 88888.00 2013-05-26 01:20:28.000 146 12677.10 139.45 54859.20 88888.00 2013-05-26 01:20:28.125 146 12677.15 139.47 54859.22 88888.00 2013-05-26 01:20:28.250 146 12677.25 139.50 54859.28 88888.00 2013-05-26 01:20:28.375 146 12677.30 139.47 54859.25 88888.00 2013-05-26 01:20:28.500 146 12677.35 139.50 54859.25 88888.00 2013-05-26 01:20:28.625 146 12677.45 139.53 54859.25 88888.00 2013-05-26 01:20:28.750 146 12677.45 139.50 54859.25 88888.00 2013-05-26 01:20:28.875 146 12677.50 139.45 54859.22 88888.00 2013-05-26 01:20:29.000 146 12677.58 139.53 54859.25 88888.00 2013-05-26 01:20:29.125 146 12677.62 139.60 54859.30 88888.00 2013-05-26 01:20:29.250 146 12677.60 139.57 54859.25 88888.00 2013-05-26 01:20:29.375 146 12677.58 139.57 54859.25 88888.00 2013-05-26 01:20:29.500 146 12677.58 139.53 54859.25 88888.00 2013-05-26 01:20:29.625 146 12677.55 139.53 54859.22 88888.00 2013-05-26 01:20:29.750 146 12677.58 139.57 54859.22 88888.00 2013-05-26 01:20:29.875 146 12677.73 139.68 54859.28 88888.00 2013-05-26 01:20:30.000 146 12677.80 139.70 54859.28 88888.00 2013-05-26 01:20:30.125 146 12677.77 139.72 54859.30 88888.00 2013-05-26 01:20:30.250 146 12677.67 139.68 54859.28 88888.00 2013-05-26 01:20:30.375 146 12677.73 139.65 54859.22 88888.00 2013-05-26 01:20:30.500 146 12677.77 139.70 54859.22 88888.00 2013-05-26 01:20:30.625 146 12677.75 139.75 54859.22 88888.00 2013-05-26 01:20:30.750 146 12677.85 139.78 54859.22 88888.00 2013-05-26 01:20:30.875 146 12677.92 139.78 54859.25 88888.00 2013-05-26 01:20:31.000 146 12677.95 139.78 54859.22 88888.00 2013-05-26 01:20:31.125 146 12677.98 139.75 54859.20 88888.00 2013-05-26 01:20:31.250 146 12677.98 139.72 54859.20 88888.00 2013-05-26 01:20:31.375 146 12678.05 139.80 54859.22 88888.00 2013-05-26 01:20:31.500 146 12678.15 139.88 54859.22 88888.00 2013-05-26 01:20:31.625 146 12678.17 139.88 54859.22 88888.00 2013-05-26 01:20:31.750 146 12678.17 139.90 54859.22 88888.00 2013-05-26 01:20:31.875 146 12678.23 139.93 54859.22 88888.00 2013-05-26 01:20:32.000 146 12678.25 139.90 54859.18 88888.00 2013-05-26 01:20:32.125 146 12678.27 139.90 54859.15 88888.00 2013-05-26 01:20:32.250 146 12678.38 139.95 54859.18 88888.00 2013-05-26 01:20:32.375 146 12678.40 139.95 54859.18 88888.00 2013-05-26 01:20:32.500 146 12678.38 139.95 54859.18 88888.00 2013-05-26 01:20:32.625 146 12678.40 139.95 54859.18 88888.00 2013-05-26 01:20:32.750 146 12678.50 140.03 54859.22 88888.00 2013-05-26 01:20:32.875 146 12678.52 140.03 54859.20 88888.00 2013-05-26 01:20:33.000 146 12678.52 140.07 54859.20 88888.00 2013-05-26 01:20:33.125 146 12678.58 140.15 54859.22 88888.00 2013-05-26 01:20:33.250 146 12678.62 140.20 54859.25 88888.00 2013-05-26 01:20:33.375 146 12678.70 140.25 54859.25 88888.00 2013-05-26 01:20:33.500 146 12678.77 140.25 54859.22 88888.00 2013-05-26 01:20:33.625 146 12678.75 140.22 54859.18 88888.00 2013-05-26 01:20:33.750 146 12678.70 140.15 54859.10 88888.00 2013-05-26 01:20:33.875 146 12678.73 140.25 54859.12 88888.00 2013-05-26 01:20:34.000 146 12678.85 140.30 54859.12 88888.00 2013-05-26 01:20:34.125 146 12678.92 140.35 54859.15 88888.00 2013-05-26 01:20:34.250 146 12678.98 140.35 54859.12 88888.00 2013-05-26 01:20:34.375 146 12679.05 140.40 54859.12 88888.00 2013-05-26 01:20:34.500 146 12679.00 140.43 54859.15 88888.00 2013-05-26 01:20:34.625 146 12679.00 140.43 54859.12 88888.00 2013-05-26 01:20:34.750 146 12679.00 140.45 54859.12 88888.00 2013-05-26 01:20:34.875 146 12679.00 140.47 54859.10 88888.00 2013-05-26 01:20:35.000 146 12679.02 140.53 54859.07 88888.00 2013-05-26 01:20:35.125 146 12679.17 140.62 54859.15 88888.00 2013-05-26 01:20:35.250 146 12679.20 140.65 54859.10 88888.00 2013-05-26 01:20:35.375 146 12679.17 140.72 54859.10 88888.00 2013-05-26 01:20:35.500 146 12679.17 140.75 54859.07 88888.00 2013-05-26 01:20:35.625 146 12679.20 140.75 54859.07 88888.00 2013-05-26 01:20:35.750 146 12679.30 140.82 54859.10 88888.00 2013-05-26 01:20:35.875 146 12679.35 140.85 54859.12 88888.00 2013-05-26 01:20:36.000 146 12679.38 140.88 54859.12 88888.00 2013-05-26 01:20:36.125 146 12679.48 140.90 54859.10 88888.00 2013-05-26 01:20:36.250 146 12679.48 140.90 54859.07 88888.00 2013-05-26 01:20:36.375 146 12679.45 140.90 54859.05 88888.00 2013-05-26 01:20:36.500 146 12679.42 140.93 54859.03 88888.00 2013-05-26 01:20:36.625 146 12679.45 140.95 54859.00 88888.00 2013-05-26 01:20:36.750 146 12679.58 140.97 54858.97 88888.00 2013-05-26 01:20:36.875 146 12679.65 141.00 54858.97 88888.00 2013-05-26 01:20:37.000 146 12679.70 140.97 54858.93 88888.00 2013-05-26 01:20:37.125 146 12679.67 140.95 54858.90 88888.00 2013-05-26 01:20:37.250 146 12679.65 140.95 54858.93 88888.00 2013-05-26 01:20:37.375 146 12679.67 141.00 54858.95 88888.00 2013-05-26 01:20:37.500 146 12679.70 141.05 54858.97 88888.00 2013-05-26 01:20:37.625 146 12679.80 141.07 54858.97 88888.00 2013-05-26 01:20:37.750 146 12679.92 141.07 54858.93 88888.00 2013-05-26 01:20:37.875 146 12680.00 141.10 54858.93 88888.00 2013-05-26 01:20:38.000 146 12680.15 141.18 54858.97 88888.00 2013-05-26 01:20:38.125 146 12680.12 141.18 54858.93 88888.00 2013-05-26 01:20:38.250 146 12680.05 141.03 54858.85 88888.00 2013-05-26 01:20:38.375 146 12680.08 141.07 54858.85 88888.00 2013-05-26 01:20:38.500 146 12680.10 141.07 54858.82 88888.00 2013-05-26 01:20:38.625 146 12680.12 141.05 54858.80 88888.00 2013-05-26 01:20:38.750 146 12680.17 141.07 54858.80 88888.00 2013-05-26 01:20:38.875 146 12680.30 141.18 54858.88 88888.00 2013-05-26 01:20:39.000 146 12680.35 141.28 54858.88 88888.00 2013-05-26 01:20:39.125 146 12680.35 141.28 54858.88 88888.00 2013-05-26 01:20:39.250 146 12680.33 141.25 54858.80 88888.00 2013-05-26 01:20:39.375 146 12680.48 141.25 54858.82 88888.00 2013-05-26 01:20:39.500 146 12680.55 141.28 54858.82 88888.00 2013-05-26 01:20:39.625 146 12680.62 141.30 54858.85 88888.00 2013-05-26 01:20:39.750 146 12680.62 141.28 54858.80 88888.00 2013-05-26 01:20:39.875 146 12680.65 141.25 54858.75 88888.00 2013-05-26 01:20:40.000 146 12680.67 141.25 54858.72 88888.00 2013-05-26 01:20:40.125 146 12680.73 141.25 54858.72 88888.00 2013-05-26 01:20:40.250 146 12680.80 141.25 54858.72 88888.00 2013-05-26 01:20:40.375 146 12680.85 141.25 54858.70 88888.00 2013-05-26 01:20:40.500 146 12680.85 141.22 54858.68 88888.00 2013-05-26 01:20:40.625 146 12680.88 141.22 54858.72 88888.00 2013-05-26 01:20:40.750 146 12680.95 141.22 54858.72 88888.00 2013-05-26 01:20:40.875 146 12681.02 141.22 54858.70 88888.00 2013-05-26 01:20:41.000 146 12681.08 141.22 54858.68 88888.00 2013-05-26 01:20:41.125 146 12681.10 141.22 54858.70 88888.00 2013-05-26 01:20:41.250 146 12681.20 141.28 54858.70 88888.00 2013-05-26 01:20:41.375 146 12681.23 141.20 54858.65 88888.00 2013-05-26 01:20:41.500 146 12681.23 141.20 54858.62 88888.00 2013-05-26 01:20:41.625 146 12681.33 141.28 54858.68 88888.00 2013-05-26 01:20:41.750 146 12681.40 141.28 54858.70 88888.00 2013-05-26 01:20:41.875 146 12681.38 141.20 54858.65 88888.00 2013-05-26 01:20:42.000 146 12681.40 141.18 54858.60 88888.00 2013-05-26 01:20:42.125 146 12681.48 141.18 54858.60 88888.00 2013-05-26 01:20:42.250 146 12681.50 141.12 54858.60 88888.00 2013-05-26 01:20:42.375 146 12681.60 141.12 54858.60 88888.00 2013-05-26 01:20:42.500 146 12681.62 141.12 54858.62 88888.00 2013-05-26 01:20:42.625 146 12681.70 141.10 54858.60 88888.00 2013-05-26 01:20:42.750 146 12681.77 141.03 54858.57 88888.00 2013-05-26 01:20:42.875 146 12681.80 140.95 54858.55 88888.00 2013-05-26 01:20:43.000 146 12681.88 140.97 54858.57 88888.00 2013-05-26 01:20:43.125 146 12681.88 141.03 54858.62 88888.00 2013-05-26 01:20:43.250 146 12681.85 141.00 54858.57 88888.00 2013-05-26 01:20:43.375 146 12681.90 140.97 54858.55 88888.00 2013-05-26 01:20:43.500 146 12681.92 140.95 54858.53 88888.00 2013-05-26 01:20:43.625 146 12681.98 140.95 54858.53 88888.00 2013-05-26 01:20:43.750 146 12682.02 140.95 54858.53 88888.00 2013-05-26 01:20:43.875 146 12682.10 140.97 54858.57 88888.00 2013-05-26 01:20:44.000 146 12682.25 141.03 54858.60 88888.00 2013-05-26 01:20:44.125 146 12682.30 140.95 54858.60 88888.00 2013-05-26 01:20:44.250 146 12682.17 140.80 54858.53 88888.00 2013-05-26 01:20:44.375 146 12682.17 140.82 54858.55 88888.00 2013-05-26 01:20:44.500 146 12682.27 140.82 54858.57 88888.00 2013-05-26 01:20:44.625 146 12682.33 140.80 54858.55 88888.00 2013-05-26 01:20:44.750 146 12682.40 140.82 54858.57 88888.00 2013-05-26 01:20:44.875 146 12682.45 140.78 54858.53 88888.00 2013-05-26 01:20:45.000 146 12682.48 140.75 54858.50 88888.00 2013-05-26 01:20:45.125 146 12682.48 140.75 54858.55 88888.00 2013-05-26 01:20:45.250 146 12682.55 140.75 54858.57 88888.00 2013-05-26 01:20:45.375 146 12682.62 140.75 54858.57 88888.00 2013-05-26 01:20:45.500 146 12682.65 140.72 54858.50 88888.00 2013-05-26 01:20:45.625 146 12682.67 140.68 54858.50 88888.00 2013-05-26 01:20:45.750 146 12682.70 140.70 54858.53 88888.00 2013-05-26 01:20:45.875 146 12682.80 140.70 54858.53 88888.00 2013-05-26 01:20:46.000 146 12682.85 140.65 54858.53 88888.00 2013-05-26 01:20:46.125 146 12682.85 140.62 54858.50 88888.00 2013-05-26 01:20:46.250 146 12682.90 140.55 54858.47 88888.00 2013-05-26 01:20:46.375 146 12682.98 140.53 54858.47 88888.00 2013-05-26 01:20:46.500 146 12683.05 140.53 54858.47 88888.00 2013-05-26 01:20:46.625 146 12683.17 140.53 54858.47 88888.00 2013-05-26 01:20:46.750 146 12683.23 140.47 54858.47 88888.00 2013-05-26 01:20:46.875 146 12683.23 140.47 54858.47 88888.00 2013-05-26 01:20:47.000 146 12683.20 140.40 54858.43 88888.00 2013-05-26 01:20:47.125 146 12683.23 140.32 54858.43 88888.00 2013-05-26 01:20:47.250 146 12683.25 140.32 54858.47 88888.00 2013-05-26 01:20:47.375 146 12683.33 140.40 54858.50 88888.00 2013-05-26 01:20:47.500 146 12683.35 140.38 54858.50 88888.00 2013-05-26 01:20:47.625 146 12683.35 140.28 54858.45 88888.00 2013-05-26 01:20:47.750 146 12683.30 140.20 54858.43 88888.00 2013-05-26 01:20:47.875 146 12683.30 140.15 54858.43 88888.00 2013-05-26 01:20:48.000 146 12683.40 140.15 54858.43 88888.00 2013-05-26 01:20:48.125 146 12683.52 140.18 54858.43 88888.00 2013-05-26 01:20:48.250 146 12683.65 140.12 54858.43 88888.00 2013-05-26 01:20:48.375 146 12683.70 140.10 54858.40 88888.00 2013-05-26 01:20:48.500 146 12683.67 140.03 54858.40 88888.00 2013-05-26 01:20:48.625 146 12683.70 140.00 54858.40 88888.00 2013-05-26 01:20:48.750 146 12683.83 140.03 54858.43 88888.00 2013-05-26 01:20:48.875 146 12683.88 139.97 54858.45 88888.00 2013-05-26 01:20:49.000 146 12683.92 139.93 54858.43 88888.00 2013-05-26 01:20:49.125 146 12683.92 139.88 54858.40 88888.00 2013-05-26 01:20:49.250 146 12683.92 139.82 54858.40 88888.00 2013-05-26 01:20:49.375 146 12684.00 139.85 54858.45 88888.00 2013-05-26 01:20:49.500 146 12684.05 139.88 54858.43 88888.00 2013-05-26 01:20:49.625 146 12684.10 139.82 54858.43 88888.00 2013-05-26 01:20:49.750 146 12684.15 139.75 54858.43 88888.00 2013-05-26 01:20:49.875 146 12684.17 139.75 54858.43 88888.00 2013-05-26 01:20:50.000 146 12684.20 139.72 54858.43 88888.00 2013-05-26 01:20:50.125 146 12684.30 139.75 54858.47 88888.00 2013-05-26 01:20:50.250 146 12684.35 139.70 54858.47 88888.00 2013-05-26 01:20:50.375 146 12684.38 139.65 54858.43 88888.00 2013-05-26 01:20:50.500 146 12684.35 139.60 54858.43 88888.00 2013-05-26 01:20:50.625 146 12684.35 139.60 54858.45 88888.00 2013-05-26 01:20:50.750 146 12684.38 139.57 54858.45 88888.00 2013-05-26 01:20:50.875 146 12684.40 139.55 54858.43 88888.00 2013-05-26 01:20:51.000 146 12684.45 139.53 54858.40 88888.00 2013-05-26 01:20:51.125 146 12684.48 139.50 54858.45 88888.00 2013-05-26 01:20:51.250 146 12684.55 139.53 54858.50 88888.00 2013-05-26 01:20:51.375 146 12684.60 139.53 54858.47 88888.00 2013-05-26 01:20:51.500 146 12684.52 139.45 54858.43 88888.00 2013-05-26 01:20:51.625 146 12684.52 139.45 54858.43 88888.00 2013-05-26 01:20:51.750 146 12684.62 139.53 54858.47 88888.00 2013-05-26 01:20:51.875 146 12684.62 139.47 54858.43 88888.00 2013-05-26 01:20:52.000 146 12684.62 139.47 54858.43 88888.00 2013-05-26 01:20:52.125 146 12684.70 139.47 54858.45 88888.00 2013-05-26 01:20:52.250 146 12684.67 139.38 54858.40 88888.00 2013-05-26 01:20:52.375 146 12684.70 139.38 54858.40 88888.00 2013-05-26 01:20:52.500 146 12684.77 139.45 54858.45 88888.00 2013-05-26 01:20:52.625 146 12684.80 139.47 54858.47 88888.00 2013-05-26 01:20:52.750 146 12684.73 139.38 54858.45 88888.00 2013-05-26 01:20:52.875 146 12684.67 139.32 54858.43 88888.00 2013-05-26 01:20:53.000 146 12684.65 139.32 54858.43 88888.00 2013-05-26 01:20:53.125 146 12684.70 139.43 54858.47 88888.00 2013-05-26 01:20:53.250 146 12684.67 139.43 54858.50 88888.00 2013-05-26 01:20:53.375 146 12684.67 139.45 54858.47 88888.00 2013-05-26 01:20:53.500 146 12684.62 139.43 54858.45 88888.00 2013-05-26 01:20:53.625 146 12684.65 139.47 54858.45 88888.00 2013-05-26 01:20:53.750 146 12684.73 139.50 54858.50 88888.00 2013-05-26 01:20:53.875 146 12684.77 139.53 54858.50 88888.00 2013-05-26 01:20:54.000 146 12684.70 139.45 54858.43 88888.00 2013-05-26 01:20:54.125 146 12684.67 139.50 54858.47 88888.00 2013-05-26 01:20:54.250 146 12684.77 139.60 54858.50 88888.00 2013-05-26 01:20:54.375 146 12684.77 139.60 54858.50 88888.00 2013-05-26 01:20:54.500 146 12684.75 139.60 54858.50 88888.00 2013-05-26 01:20:54.625 146 12684.75 139.65 54858.55 88888.00 2013-05-26 01:20:54.750 146 12684.73 139.68 54858.57 88888.00 2013-05-26 01:20:54.875 146 12684.77 139.75 54858.62 88888.00 2013-05-26 01:20:55.000 146 12684.80 139.78 54858.62 88888.00 2013-05-26 01:20:55.125 146 12684.70 139.78 54858.60 88888.00 2013-05-26 01:20:55.250 146 12684.58 139.82 54858.62 88888.00 2013-05-26 01:20:55.375 146 12684.62 139.88 54858.60 88888.00 2013-05-26 01:20:55.500 146 12684.58 139.85 54858.57 88888.00 2013-05-26 01:20:55.625 146 12684.60 139.93 54858.60 88888.00 2013-05-26 01:20:55.750 146 12684.65 139.97 54858.62 88888.00 2013-05-26 01:20:55.875 146 12684.65 139.97 54858.60 88888.00 2013-05-26 01:20:56.000 146 12684.62 139.97 54858.60 88888.00 2013-05-26 01:20:56.125 146 12684.55 139.97 54858.57 88888.00 2013-05-26 01:20:56.250 146 12684.62 140.07 54858.68 88888.00 2013-05-26 01:20:56.375 146 12684.67 140.15 54858.72 88888.00 2013-05-26 01:20:56.500 146 12684.67 140.20 54858.72 88888.00 2013-05-26 01:20:56.625 146 12684.67 140.20 54858.72 88888.00 2013-05-26 01:20:56.750 146 12684.58 140.18 54858.72 88888.00 2013-05-26 01:20:56.875 146 12684.52 140.18 54858.70 88888.00 2013-05-26 01:20:57.000 146 12684.58 140.22 54858.70 88888.00 2013-05-26 01:20:57.125 146 12684.60 140.32 54858.72 88888.00 2013-05-26 01:20:57.250 146 12684.62 140.35 54858.78 88888.00 2013-05-26 01:20:57.375 146 12684.65 140.35 54858.80 88888.00 2013-05-26 01:20:57.500 146 12684.60 140.38 54858.75 88888.00 2013-05-26 01:20:57.625 146 12684.58 140.38 54858.72 88888.00 2013-05-26 01:20:57.750 146 12684.55 140.38 54858.72 88888.00 2013-05-26 01:20:57.875 146 12684.52 140.45 54858.80 88888.00 2013-05-26 01:20:58.000 146 12684.50 140.45 54858.80 88888.00 2013-05-26 01:20:58.125 146 12684.48 140.50 54858.80 88888.00 2013-05-26 01:20:58.250 146 12684.45 140.53 54858.85 88888.00 2013-05-26 01:20:58.375 146 12684.48 140.55 54858.85 88888.00 2013-05-26 01:20:58.500 146 12684.38 140.47 54858.78 88888.00 2013-05-26 01:20:58.625 146 12684.33 140.45 54858.80 88888.00 2013-05-26 01:20:58.750 146 12684.40 140.55 54858.85 88888.00 2013-05-26 01:20:58.875 146 12684.42 140.62 54858.90 88888.00 2013-05-26 01:20:59.000 146 12684.40 140.65 54858.90 88888.00 2013-05-26 01:20:59.125 146 12684.42 140.70 54858.97 88888.00 2013-05-26 01:20:59.250 146 12684.42 140.75 54859.00 88888.00 2013-05-26 01:20:59.375 146 12684.42 140.78 54858.97 88888.00 2013-05-26 01:20:59.500 146 12684.35 140.78 54858.95 88888.00 2013-05-26 01:20:59.625 146 12684.33 140.80 54858.95 88888.00 2013-05-26 01:20:59.750 146 12684.23 140.80 54858.97 88888.00 2013-05-26 01:20:59.875 146 12684.17 140.85 54859.03 88888.00 2013-05-26 01:21:00.000 146 12684.17 140.85 54858.97 88888.00 2013-05-26 01:21:00.125 146 12684.10 140.85 54859.00 88888.00 2013-05-26 01:21:00.250 146 12684.00 140.88 54859.00 88888.00 2013-05-26 01:21:00.375 146 12684.02 140.93 54859.00 88888.00 2013-05-26 01:21:00.500 146 12683.98 140.95 54859.00 88888.00 2013-05-26 01:21:00.625 146 12683.95 141.03 54859.05 88888.00 2013-05-26 01:21:00.750 146 12683.98 141.12 54859.07 88888.00 2013-05-26 01:21:00.875 146 12684.00 141.15 54859.07 88888.00 2013-05-26 01:21:01.000 146 12683.95 141.18 54859.03 88888.00 2013-05-26 01:21:01.125 146 12683.95 141.25 54859.07 88888.00 2013-05-26 01:21:01.250 146 12683.92 141.30 54859.12 88888.00 2013-05-26 01:21:01.375 146 12683.85 141.28 54859.05 88888.00 2013-05-26 01:21:01.500 146 12683.73 141.35 54859.07 88888.00 2013-05-26 01:21:01.625 146 12683.73 141.47 54859.12 88888.00 2013-05-26 01:21:01.750 146 12683.70 141.45 54859.10 88888.00 2013-05-26 01:21:01.875 146 12683.60 141.40 54859.07 88888.00 2013-05-26 01:21:02.000 146 12683.62 141.43 54859.10 88888.00 2013-05-26 01:21:02.125 146 12683.73 141.55 54859.15 88888.00 2013-05-26 01:21:02.250 146 12683.77 141.65 54859.18 88888.00 2013-05-26 01:21:02.375 146 12683.73 141.65 54859.18 88888.00 2013-05-26 01:21:02.500 146 12683.65 141.70 54859.18 88888.00 2013-05-26 01:21:02.625 146 12683.58 141.72 54859.18 88888.00 2013-05-26 01:21:02.750 146 12683.58 141.78 54859.15 88888.00 2013-05-26 01:21:02.875 146 12683.62 141.85 54859.18 88888.00 2013-05-26 01:21:03.000 146 12683.60 141.93 54859.18 88888.00 2013-05-26 01:21:03.125 146 12683.52 141.95 54859.20 88888.00 2013-05-26 01:21:03.250 146 12683.48 142.00 54859.20 88888.00 2013-05-26 01:21:03.375 146 12683.50 142.05 54859.20 88888.00 2013-05-26 01:21:03.500 146 12683.50 142.10 54859.22 88888.00 2013-05-26 01:21:03.625 146 12683.45 142.15 54859.25 88888.00 2013-05-26 01:21:03.750 146 12683.35 142.18 54859.25 88888.00 2013-05-26 01:21:03.875 146 12683.30 142.20 54859.22 88888.00 2013-05-26 01:21:04.000 146 12683.33 142.28 54859.20 88888.00 2013-05-26 01:21:04.125 146 12683.35 142.30 54859.20 88888.00 2013-05-26 01:21:04.250 146 12683.35 142.35 54859.22 88888.00 2013-05-26 01:21:04.375 146 12683.33 142.38 54859.20 88888.00 2013-05-26 01:21:04.500 146 12683.30 142.45 54859.22 88888.00 2013-05-26 01:21:04.625 146 12683.30 142.57 54859.28 88888.00 2013-05-26 01:21:04.750 146 12683.40 142.72 54859.35 88888.00 2013-05-26 01:21:04.875 146 12683.45 142.80 54859.38 88888.00 2013-05-26 01:21:05.000 146 12683.38 142.78 54859.35 88888.00 2013-05-26 01:21:05.125 146 12683.25 142.75 54859.30 88888.00 2013-05-26 01:21:05.250 146 12683.17 142.78 54859.32 88888.00 2013-05-26 01:21:05.375 146 12683.25 142.88 54859.35 88888.00 2013-05-26 01:21:05.500 146 12683.40 143.03 54859.40 88888.00 2013-05-26 01:21:05.625 146 12683.38 143.07 54859.35 88888.00 2013-05-26 01:21:05.750 146 12683.27 143.10 54859.35 88888.00 2013-05-26 01:21:05.875 146 12683.30 143.10 54859.38 88888.00 2013-05-26 01:21:06.000 146 12683.38 143.20 54859.40 88888.00 2013-05-26 01:21:06.125 146 12683.42 143.30 54859.45 88888.00 2013-05-26 01:21:06.250 146 12683.40 143.32 54859.35 88888.00 2013-05-26 01:21:06.375 146 12683.38 143.30 54859.32 88888.00 2013-05-26 01:21:06.500 146 12683.40 143.40 54859.40 88888.00 2013-05-26 01:21:06.625 146 12683.45 143.45 54859.43 88888.00 2013-05-26 01:21:06.750 146 12683.45 143.47 54859.40 88888.00 2013-05-26 01:21:06.875 146 12683.45 143.50 54859.40 88888.00 2013-05-26 01:21:07.000 146 12683.48 143.55 54859.38 88888.00 2013-05-26 01:21:07.125 146 12683.50 143.57 54859.40 88888.00 2013-05-26 01:21:07.250 146 12683.50 143.65 54859.43 88888.00 2013-05-26 01:21:07.375 146 12683.58 143.75 54859.45 88888.00 2013-05-26 01:21:07.500 146 12683.65 143.80 54859.45 88888.00 2013-05-26 01:21:07.625 146 12683.67 143.78 54859.40 88888.00 2013-05-26 01:21:07.750 146 12683.60 143.82 54859.38 88888.00 2013-05-26 01:21:07.875 146 12683.58 143.90 54859.40 88888.00 2013-05-26 01:21:08.000 146 12683.67 143.97 54859.40 88888.00 2013-05-26 01:21:08.125 146 12683.70 144.00 54859.40 88888.00 2013-05-26 01:21:08.250 146 12683.75 144.07 54859.40 88888.00 2013-05-26 01:21:08.375 146 12683.80 144.12 54859.40 88888.00 2013-05-26 01:21:08.500 146 12683.85 144.18 54859.40 88888.00 2013-05-26 01:21:08.625 146 12683.88 144.20 54859.40 88888.00 2013-05-26 01:21:08.750 146 12683.88 144.20 54859.38 88888.00 2013-05-26 01:21:08.875 146 12683.85 144.15 54859.35 88888.00 2013-05-26 01:21:09.000 146 12683.83 144.22 54859.35 88888.00 2013-05-26 01:21:09.125 146 12683.83 144.25 54859.40 88888.00 2013-05-26 01:21:09.250 146 12683.83 144.30 54859.38 88888.00 2013-05-26 01:21:09.375 146 12683.85 144.32 54859.35 88888.00 2013-05-26 01:21:09.500 146 12683.88 144.35 54859.32 88888.00 2013-05-26 01:21:09.625 146 12683.95 144.40 54859.32 88888.00 2013-05-26 01:21:09.750 146 12683.92 144.47 54859.35 88888.00 2013-05-26 01:21:09.875 146 12683.95 144.57 54859.35 88888.00 2013-05-26 01:21:10.000 146 12684.02 144.62 54859.35 88888.00 2013-05-26 01:21:10.125 146 12684.05 144.68 54859.32 88888.00 2013-05-26 01:21:10.250 146 12684.05 144.68 54859.32 88888.00 2013-05-26 01:21:10.375 146 12684.08 144.75 54859.32 88888.00 2013-05-26 01:21:10.500 146 12684.10 144.80 54859.35 88888.00 2013-05-26 01:21:10.625 146 12684.08 144.85 54859.35 88888.00 2013-05-26 01:21:10.750 146 12684.05 144.85 54859.30 88888.00 2013-05-26 01:21:10.875 146 12684.05 144.88 54859.32 88888.00 2013-05-26 01:21:11.000 146 12684.02 144.90 54859.32 88888.00 2013-05-26 01:21:11.125 146 12684.00 144.95 54859.30 88888.00 2013-05-26 01:21:11.250 146 12684.00 144.95 54859.28 88888.00 2013-05-26 01:21:11.375 146 12684.00 145.03 54859.30 88888.00 2013-05-26 01:21:11.500 146 12683.98 145.03 54859.25 88888.00 2013-05-26 01:21:11.625 146 12683.98 145.10 54859.28 88888.00 2013-05-26 01:21:11.750 146 12684.05 145.20 54859.30 88888.00 2013-05-26 01:21:11.875 146 12684.08 145.22 54859.32 88888.00 2013-05-26 01:21:12.000 146 12684.12 145.25 54859.35 88888.00 2013-05-26 01:21:12.125 146 12684.12 145.32 54859.30 88888.00 2013-05-26 01:21:12.250 146 12684.05 145.35 54859.32 88888.00 2013-05-26 01:21:12.375 146 12684.00 145.40 54859.32 88888.00 2013-05-26 01:21:12.500 146 12684.02 145.47 54859.38 88888.00 2013-05-26 01:21:12.625 146 12684.08 145.47 54859.35 88888.00 2013-05-26 01:21:12.750 146 12684.05 145.45 54859.30 88888.00 2013-05-26 01:21:12.875 146 12684.00 145.57 54859.35 88888.00 2013-05-26 01:21:13.000 146 12684.00 145.62 54859.35 88888.00 2013-05-26 01:21:13.125 146 12684.02 145.68 54859.35 88888.00 2013-05-26 01:21:13.250 146 12683.98 145.65 54859.30 88888.00 2013-05-26 01:21:13.375 146 12683.95 145.68 54859.32 88888.00 2013-05-26 01:21:13.500 146 12683.92 145.75 54859.35 88888.00 2013-05-26 01:21:13.625 146 12683.92 145.80 54859.30 88888.00 2013-05-26 01:21:13.750 146 12683.90 145.88 54859.30 88888.00 2013-05-26 01:21:13.875 146 12683.92 145.93 54859.38 88888.00 2013-05-26 01:21:14.000 146 12683.95 146.00 54859.38 88888.00 2013-05-26 01:21:14.125 146 12683.85 145.95 54859.35 88888.00 2013-05-26 01:21:14.250 146 12683.77 146.00 54859.40 88888.00 2013-05-26 01:21:14.375 146 12683.90 146.03 54859.40 88888.00 2013-05-26 01:21:14.500 146 12683.88 146.00 54859.38 88888.00 2013-05-26 01:21:14.625 146 12683.88 146.05 54859.40 88888.00 2013-05-26 01:21:14.750 146 12683.85 146.05 54859.38 88888.00 2013-05-26 01:21:14.875 146 12683.85 146.07 54859.38 88888.00 2013-05-26 01:21:15.000 146 12683.83 146.12 54859.38 88888.00 2013-05-26 01:21:15.125 146 12683.77 146.18 54859.40 88888.00 2013-05-26 01:21:15.250 146 12683.75 146.22 54859.40 88888.00 2013-05-26 01:21:15.375 146 12683.73 146.28 54859.40 88888.00 2013-05-26 01:21:15.500 146 12683.75 146.32 54859.40 88888.00 2013-05-26 01:21:15.625 146 12683.73 146.32 54859.43 88888.00 2013-05-26 01:21:15.750 146 12683.62 146.32 54859.43 88888.00 2013-05-26 01:21:15.875 146 12683.65 146.35 54859.43 88888.00 2013-05-26 01:21:16.000 146 12683.67 146.38 54859.43 88888.00 2013-05-26 01:21:16.125 146 12683.65 146.35 54859.43 88888.00 2013-05-26 01:21:16.250 146 12683.52 146.30 54859.40 88888.00 2013-05-26 01:21:16.375 146 12683.60 146.32 54859.43 88888.00 2013-05-26 01:21:16.500 146 12683.60 146.35 54859.43 88888.00 2013-05-26 01:21:16.625 146 12683.58 146.43 54859.47 88888.00 2013-05-26 01:21:16.750 146 12683.55 146.43 54859.45 88888.00 2013-05-26 01:21:16.875 146 12683.48 146.35 54859.35 88888.00 2013-05-26 01:21:17.000 146 12683.52 146.32 54859.38 88888.00 2013-05-26 01:21:17.125 146 12683.55 146.40 54859.40 88888.00 2013-05-26 01:21:17.250 146 12683.55 146.43 54859.45 88888.00 2013-05-26 01:21:17.375 146 12683.62 146.45 54859.47 88888.00 2013-05-26 01:21:17.500 146 12683.70 146.45 54859.50 88888.00 2013-05-26 01:21:17.625 146 12683.62 146.40 54859.47 88888.00 2013-05-26 01:21:17.750 146 12683.50 146.32 54859.45 88888.00 2013-05-26 01:21:17.875 146 12683.48 146.30 54859.45 88888.00 2013-05-26 01:21:18.000 146 12683.55 146.32 54859.53 88888.00 2013-05-26 01:21:18.125 146 12683.55 146.32 54859.55 88888.00 2013-05-26 01:21:18.250 146 12683.52 146.30 54859.55 88888.00 2013-05-26 01:21:18.375 146 12683.60 146.40 54859.60 88888.00 2013-05-26 01:21:18.500 146 12683.73 146.45 54859.68 88888.00 2013-05-26 01:21:18.625 146 12683.67 146.40 54859.65 88888.00 2013-05-26 01:21:18.750 146 12683.60 146.35 54859.60 88888.00 2013-05-26 01:21:18.875 146 12683.52 146.32 54859.57 88888.00 2013-05-26 01:21:19.000 146 12683.48 146.30 54859.55 88888.00 2013-05-26 01:21:19.125 146 12683.52 146.35 54859.57 88888.00 2013-05-26 01:21:19.250 146 12683.52 146.32 54859.57 88888.00 2013-05-26 01:21:19.375 146 12683.55 146.30 54859.55 88888.00 2013-05-26 01:21:19.500 146 12683.52 146.25 54859.57 88888.00 2013-05-26 01:21:19.625 146 12683.55 146.22 54859.60 88888.00 2013-05-26 01:21:19.750 146 12683.52 146.20 54859.57 88888.00 2013-05-26 01:21:19.875 146 12683.52 146.15 54859.57 88888.00 2013-05-26 01:21:20.000 146 12683.55 146.15 54859.57 88888.00 2013-05-26 01:21:20.125 146 12683.58 146.15 54859.60 88888.00 2013-05-26 01:21:20.250 146 12683.52 146.12 54859.57 88888.00 2013-05-26 01:21:20.375 146 12683.50 146.10 54859.55 88888.00 2013-05-26 01:21:20.500 146 12683.42 146.03 54859.53 88888.00 2013-05-26 01:21:20.625 146 12683.42 146.03 54859.53 88888.00 2013-05-26 01:21:20.750 146 12683.38 146.05 54859.53 88888.00 2013-05-26 01:21:20.875 146 12683.38 146.10 54859.57 88888.00 2013-05-26 01:21:21.000 146 12683.42 146.10 54859.60 88888.00 2013-05-26 01:21:21.125 146 12683.48 146.07 54859.62 88888.00 2013-05-26 01:21:21.250 146 12683.40 146.03 54859.65 88888.00 2013-05-26 01:21:21.375 146 12683.48 146.07 54859.70 88888.00 2013-05-26 01:21:21.500 146 12683.48 146.07 54859.68 88888.00 2013-05-26 01:21:21.625 146 12683.40 146.00 54859.60 88888.00 2013-05-26 01:21:21.750 146 12683.40 146.00 54859.65 88888.00 2013-05-26 01:21:21.875 146 12683.45 146.03 54859.68 88888.00 2013-05-26 01:21:22.000 146 12683.40 145.95 54859.62 88888.00 2013-05-26 01:21:22.125 146 12683.35 145.90 54859.62 88888.00 2013-05-26 01:21:22.250 146 12683.33 145.88 54859.70 88888.00 2013-05-26 01:21:22.375 146 12683.33 145.85 54859.68 88888.00 2013-05-26 01:21:22.500 146 12683.30 145.80 54859.65 88888.00 2013-05-26 01:21:22.625 146 12683.27 145.80 54859.65 88888.00 2013-05-26 01:21:22.750 146 12683.30 145.80 54859.70 88888.00 2013-05-26 01:21:22.875 146 12683.20 145.72 54859.70 88888.00 2013-05-26 01:21:23.000 146 12683.17 145.70 54859.70 88888.00 2013-05-26 01:21:23.125 146 12683.25 145.70 54859.70 88888.00 2013-05-26 01:21:23.250 146 12683.20 145.65 54859.68 88888.00 2013-05-26 01:21:23.375 146 12683.17 145.57 54859.62 88888.00 2013-05-26 01:21:23.500 146 12683.17 145.55 54859.65 88888.00 2013-05-26 01:21:23.625 146 12683.30 145.57 54859.75 88888.00 2013-05-26 01:21:23.750 146 12683.33 145.60 54859.75 88888.00 2013-05-26 01:21:23.875 146 12683.17 145.45 54859.70 88888.00 2013-05-26 01:21:24.000 146 12683.10 145.40 54859.70 88888.00 2013-05-26 01:21:24.125 146 12683.15 145.43 54859.78 88888.00 2013-05-26 01:21:24.250 146 12683.12 145.45 54859.80 88888.00 2013-05-26 01:21:24.375 146 12683.10 145.45 54859.80 88888.00 2013-05-26 01:21:24.500 146 12683.00 145.35 54859.80 88888.00 2013-05-26 01:21:24.625 146 12682.90 145.25 54859.78 88888.00 2013-05-26 01:21:24.750 146 12682.92 145.25 54859.78 88888.00 2013-05-26 01:21:24.875 146 12682.90 145.25 54859.78 88888.00 2013-05-26 01:21:25.000 146 12682.90 145.22 54859.75 88888.00 2013-05-26 01:21:25.125 146 12682.95 145.20 54859.75 88888.00 2013-05-26 01:21:25.250 146 12683.02 145.22 54859.82 88888.00 2013-05-26 01:21:25.375 146 12683.10 145.22 54859.88 88888.00 2013-05-26 01:21:25.500 146 12683.02 145.18 54859.88 88888.00 2013-05-26 01:21:25.625 146 12682.92 145.10 54859.88 88888.00 2013-05-26 01:21:25.750 146 12682.85 145.00 54859.82 88888.00 2013-05-26 01:21:25.875 146 12682.80 144.97 54859.85 88888.00 2013-05-26 01:21:26.000 146 12682.77 144.97 54859.88 88888.00 2013-05-26 01:21:26.125 146 12682.80 144.97 54859.90 88888.00 2013-05-26 01:21:26.250 146 12682.80 144.95 54859.93 88888.00 2013-05-26 01:21:26.375 146 12682.75 144.90 54859.90 88888.00 2013-05-26 01:21:26.500 146 12682.73 144.88 54859.90 88888.00 2013-05-26 01:21:26.625 146 12682.67 144.82 54859.90 88888.00 2013-05-26 01:21:26.750 146 12682.62 144.78 54859.90 88888.00 2013-05-26 01:21:26.875 146 12682.60 144.80 54859.95 88888.00 2013-05-26 01:21:27.000 146 12682.67 144.85 54859.97 88888.00 2013-05-26 01:21:27.125 146 12682.55 144.72 54859.93 88888.00 2013-05-26 01:21:27.250 146 12682.50 144.68 54859.93 88888.00 2013-05-26 01:21:27.375 146 12682.50 144.65 54859.93 88888.00 2013-05-26 01:21:27.500 146 12682.50 144.65 54859.97 88888.00 2013-05-26 01:21:27.625 146 12682.50 144.65 54860.03 88888.00 2013-05-26 01:21:27.750 146 12682.40 144.57 54860.03 88888.00 2013-05-26 01:21:27.875 146 12682.45 144.50 54860.03 88888.00 2013-05-26 01:21:28.000 146 12682.45 144.47 54860.03 88888.00 2013-05-26 01:21:28.125 146 12682.42 144.45 54860.03 88888.00 2013-05-26 01:21:28.250 146 12682.40 144.43 54860.07 88888.00 2013-05-26 01:21:28.375 146 12682.40 144.45 54860.10 88888.00 2013-05-26 01:21:28.500 146 12682.38 144.35 54860.03 88888.00 2013-05-26 01:21:28.625 146 12682.33 144.28 54860.00 88888.00 2013-05-26 01:21:28.750 146 12682.30 144.22 54860.05 88888.00 2013-05-26 01:21:28.875 146 12682.33 144.18 54860.07 88888.00 2013-05-26 01:21:29.000 146 12682.40 144.18 54860.07 88888.00 2013-05-26 01:21:29.125 146 12682.35 144.12 54860.10 88888.00 2013-05-26 01:21:29.250 146 12682.30 144.07 54860.12 88888.00 2013-05-26 01:21:29.375 146 12682.35 144.03 54860.10 88888.00 2013-05-26 01:21:29.500 146 12682.38 144.03 54860.10 88888.00 2013-05-26 01:21:29.625 146 12682.42 144.03 54860.18 88888.00 2013-05-26 01:21:29.750 146 12682.50 144.03 54860.22 88888.00 2013-05-26 01:21:29.875 146 12682.40 143.93 54860.15 88888.00 2013-05-26 01:21:30.000 146 12682.35 143.85 54860.12 88888.00 2013-05-26 01:21:30.125 146 12682.38 143.78 54860.10 88888.00 2013-05-26 01:21:30.250 146 12682.38 143.72 54860.15 88888.00 2013-05-26 01:21:30.375 146 12682.40 143.72 54860.20 88888.00 2013-05-26 01:21:30.500 146 12682.38 143.68 54860.20 88888.00 2013-05-26 01:21:30.625 146 12682.40 143.65 54860.22 88888.00 2013-05-26 01:21:30.750 146 12682.48 143.62 54860.22 88888.00 2013-05-26 01:21:30.875 146 12682.38 143.55 54860.20 88888.00 2013-05-26 01:21:31.000 146 12682.30 143.45 54860.18 88888.00 2013-05-26 01:21:31.125 146 12682.27 143.43 54860.20 88888.00 2013-05-26 01:21:31.250 146 12682.20 143.38 54860.20 88888.00 2013-05-26 01:21:31.375 146 12682.17 143.35 54860.20 88888.00 2013-05-26 01:21:31.500 146 12682.20 143.22 54860.20 88888.00 2013-05-26 01:21:31.625 146 12682.25 143.18 54860.22 88888.00 2013-05-26 01:21:31.750 146 12682.27 143.18 54860.30 88888.00 2013-05-26 01:21:31.875 146 12682.27 143.12 54860.25 88888.00 2013-05-26 01:21:32.000 146 12682.33 143.07 54860.28 88888.00 2013-05-26 01:21:32.125 146 12682.30 143.07 54860.32 88888.00 2013-05-26 01:21:32.250 146 12682.30 143.03 54860.32 88888.00 2013-05-26 01:21:32.375 146 12682.33 143.05 54860.38 88888.00 2013-05-26 01:21:32.500 146 12682.30 142.97 54860.38 88888.00 2013-05-26 01:21:32.625 146 12682.27 142.93 54860.35 88888.00 2013-05-26 01:21:32.750 146 12682.23 142.85 54860.32 88888.00 2013-05-26 01:21:32.875 146 12682.15 142.78 54860.35 88888.00 2013-05-26 01:21:33.000 146 12682.17 142.72 54860.35 88888.00 2013-05-26 01:21:33.125 146 12682.12 142.68 54860.38 88888.00 2013-05-26 01:21:33.250 146 12682.08 142.65 54860.45 88888.00 2013-05-26 01:21:33.375 146 12682.15 142.65 54860.45 88888.00 2013-05-26 01:21:33.500 146 12682.08 142.53 54860.40 88888.00 2013-05-26 01:21:33.625 146 12682.12 142.47 54860.45 88888.00 2013-05-26 01:21:33.750 146 12682.12 142.47 54860.47 88888.00 2013-05-26 01:21:33.875 146 12681.98 142.45 54860.45 88888.00 2013-05-26 01:21:34.000 146 12681.92 142.38 54860.40 88888.00 2013-05-26 01:21:34.125 146 12681.90 142.28 54860.38 88888.00 2013-05-26 01:21:34.250 146 12681.90 142.25 54860.43 88888.00 2013-05-26 01:21:34.375 146 12681.88 142.22 54860.43 88888.00 2013-05-26 01:21:34.500 146 12681.90 142.20 54860.45 88888.00 2013-05-26 01:21:34.625 146 12681.92 142.20 54860.47 88888.00 2013-05-26 01:21:34.750 146 12681.90 142.18 54860.47 88888.00 2013-05-26 01:21:34.875 146 12681.88 142.18 54860.53 88888.00 2013-05-26 01:21:35.000 146 12681.90 142.18 54860.60 88888.00 2013-05-26 01:21:35.125 146 12681.83 142.07 54860.57 88888.00 2013-05-26 01:21:35.250 146 12681.73 141.95 54860.53 88888.00 2013-05-26 01:21:35.375 146 12681.62 141.88 54860.47 88888.00 2013-05-26 01:21:35.500 146 12681.60 141.93 54860.55 88888.00 2013-05-26 01:21:35.625 146 12681.67 142.03 54860.62 88888.00 2013-05-26 01:21:35.750 146 12681.67 141.93 54860.60 88888.00 2013-05-26 01:21:35.875 146 12681.58 141.85 54860.55 88888.00 2013-05-26 01:21:36.000 146 12681.52 141.82 54860.57 88888.00 2013-05-26 01:21:36.125 146 12681.55 141.80 54860.60 88888.00 2013-05-26 01:21:36.250 146 12681.52 141.80 54860.62 88888.00 2013-05-26 01:21:36.375 146 12681.52 141.85 54860.68 88888.00 2013-05-26 01:21:36.500 146 12681.45 141.85 54860.65 88888.00 2013-05-26 01:21:36.625 146 12681.35 141.72 54860.55 88888.00 2013-05-26 01:21:36.750 146 12681.30 141.68 54860.53 88888.00 2013-05-26 01:21:36.875 146 12681.12 141.50 54860.30 88888.00 2013-05-26 01:21:37.000 146 12680.85 141.38 54860.28 88888.00 2013-05-26 01:21:37.125 146 12681.10 141.62 54860.55 88888.00 2013-05-26 01:21:37.250 146 12681.25 141.70 54860.65 88888.00 2013-05-26 01:21:37.375 146 12681.30 141.70 54860.65 88888.00 2013-05-26 01:21:37.500 146 12681.25 141.62 54860.62 88888.00 2013-05-26 01:21:37.625 146 12681.27 141.62 54860.62 88888.00 2013-05-26 01:21:37.750 146 12681.30 141.62 54860.65 88888.00 2013-05-26 01:21:37.875 146 12681.25 141.62 54860.68 88888.00 2013-05-26 01:21:38.000 146 12681.17 141.57 54860.60 88888.00 2013-05-26 01:21:38.125 146 12681.17 141.55 54860.65 88888.00 2013-05-26 01:21:38.250 146 12681.15 141.57 54860.68 88888.00 2013-05-26 01:21:38.375 146 12681.12 141.55 54860.68 88888.00 2013-05-26 01:21:38.500 146 12681.05 141.55 54860.68 88888.00 2013-05-26 01:21:38.625 146 12681.02 141.53 54860.68 88888.00 2013-05-26 01:21:38.750 146 12681.08 141.53 54860.65 88888.00 2013-05-26 01:21:38.875 146 12681.00 141.45 54860.60 88888.00 2013-05-26 01:21:39.000 146 12680.98 141.45 54860.60 88888.00 2013-05-26 01:21:39.125 146 12681.00 141.45 54860.65 88888.00 2013-05-26 01:21:39.250 146 12680.95 141.35 54860.62 88888.00 2013-05-26 01:21:39.375 146 12680.95 141.32 54860.62 88888.00 2013-05-26 01:21:39.500 146 12680.98 141.32 54860.60 88888.00 2013-05-26 01:21:39.625 146 12681.00 141.30 54860.60 88888.00 2013-05-26 01:21:39.750 146 12680.95 141.28 54860.62 88888.00 2013-05-26 01:21:39.875 146 12681.00 141.35 54860.65 88888.00 2013-05-26 01:21:40.000 146 12680.98 141.32 54860.65 88888.00 2013-05-26 01:21:40.125 146 12680.92 141.28 54860.65 88888.00 2013-05-26 01:21:40.250 146 12680.80 141.22 54860.60 88888.00 2013-05-26 01:21:40.375 146 12680.80 141.20 54860.60 88888.00 2013-05-26 01:21:40.500 146 12680.88 141.20 54860.62 88888.00 2013-05-26 01:21:40.625 146 12680.92 141.22 54860.62 88888.00 2013-05-26 01:21:40.750 146 12680.88 141.12 54860.57 88888.00 2013-05-26 01:21:40.875 146 12680.95 141.12 54860.62 88888.00 2013-05-26 01:21:41.000 146 12680.98 141.12 54860.65 88888.00 2013-05-26 01:21:41.125 146 12680.98 141.05 54860.62 88888.00 2013-05-26 01:21:41.250 146 12680.83 140.97 54860.60 88888.00 2013-05-26 01:21:41.375 146 12680.80 140.90 54860.55 88888.00 2013-05-26 01:21:41.500 146 12680.83 140.90 54860.53 88888.00 2013-05-26 01:21:41.625 146 12680.85 140.95 54860.53 88888.00 2013-05-26 01:21:41.750 146 12680.92 140.95 54860.53 88888.00 2013-05-26 01:21:41.875 146 12680.95 140.90 54860.55 88888.00 2013-05-26 01:21:42.000 146 12680.92 140.85 54860.55 88888.00 2013-05-26 01:21:42.125 146 12680.90 140.82 54860.53 88888.00 2013-05-26 01:21:42.250 146 12680.88 140.82 54860.55 88888.00 2013-05-26 01:21:42.375 146 12680.92 140.80 54860.55 88888.00 2013-05-26 01:21:42.500 146 12680.90 140.75 54860.55 88888.00 2013-05-26 01:21:42.625 146 12680.88 140.68 54860.53 88888.00 2013-05-26 01:21:42.750 146 12680.85 140.62 54860.47 88888.00 2013-05-26 01:21:42.875 146 12680.90 140.62 54860.55 88888.00 2013-05-26 01:21:43.000 146 12680.88 140.62 54860.55 88888.00 2013-05-26 01:21:43.125 146 12680.83 140.55 54860.53 88888.00 2013-05-26 01:21:43.250 146 12680.85 140.53 54860.47 88888.00 2013-05-26 01:21:43.375 146 12680.90 140.53 54860.47 88888.00 2013-05-26 01:21:43.500 146 12680.85 140.47 54860.43 88888.00 2013-05-26 01:21:43.625 146 12680.83 140.45 54860.45 88888.00 2013-05-26 01:21:43.750 146 12680.83 140.40 54860.43 88888.00 2013-05-26 01:21:43.875 146 12680.83 140.35 54860.45 88888.00 2013-05-26 01:21:44.000 146 12680.80 140.32 54860.43 88888.00 2013-05-26 01:21:44.125 146 12680.83 140.32 54860.43 88888.00 2013-05-26 01:21:44.250 146 12680.80 140.20 54860.35 88888.00 2013-05-26 01:21:44.375 146 12680.77 140.18 54860.35 88888.00 2013-05-26 01:21:44.500 146 12680.77 140.18 54860.40 88888.00 2013-05-26 01:21:44.625 146 12680.70 140.12 54860.38 88888.00 2013-05-26 01:21:44.750 146 12680.67 140.05 54860.35 88888.00 2013-05-26 01:21:44.875 146 12680.65 140.00 54860.28 88888.00 2013-05-26 01:21:45.000 146 12680.65 140.00 54860.28 88888.00 2013-05-26 01:21:45.125 146 12680.67 140.00 54860.35 88888.00 2013-05-26 01:21:45.250 146 12680.70 139.97 54860.35 88888.00 2013-05-26 01:21:45.375 146 12680.70 139.93 54860.28 88888.00 2013-05-26 01:21:45.500 146 12680.70 139.90 54860.32 88888.00 2013-05-26 01:21:45.625 146 12680.70 139.88 54860.32 88888.00 2013-05-26 01:21:45.750 146 12680.73 139.85 54860.32 88888.00 2013-05-26 01:21:45.875 146 12680.77 139.85 54860.35 88888.00 2013-05-26 01:21:46.000 146 12680.75 139.78 54860.30 88888.00 2013-05-26 01:21:46.125 146 12680.67 139.72 54860.28 88888.00 2013-05-26 01:21:46.250 146 12680.62 139.70 54860.25 88888.00 2013-05-26 01:21:46.375 146 12680.65 139.68 54860.22 88888.00 2013-05-26 01:21:46.500 146 12680.65 139.68 54860.25 88888.00 2013-05-26 01:21:46.625 146 12680.58 139.60 54860.20 88888.00 2013-05-26 01:21:46.750 146 12680.55 139.53 54860.15 88888.00 2013-05-26 01:21:46.875 146 12680.60 139.53 54860.18 88888.00 2013-05-26 01:21:47.000 146 12680.65 139.53 54860.18 88888.00 2013-05-26 01:21:47.125 146 12680.65 139.45 54860.15 88888.00 2013-05-26 01:21:47.250 146 12680.67 139.45 54860.15 88888.00 2013-05-26 01:21:47.375 146 12680.70 139.43 54860.15 88888.00 2013-05-26 01:21:47.500 146 12680.60 139.43 54860.18 88888.00 2013-05-26 01:21:47.625 146 12680.60 139.32 54860.12 88888.00 2013-05-26 01:21:47.750 146 12680.62 139.32 54860.12 88888.00 2013-05-26 01:21:47.875 146 12680.70 139.32 54860.12 88888.00 2013-05-26 01:21:48.000 146 12680.65 139.25 54860.07 88888.00 2013-05-26 01:21:48.125 146 12680.60 139.22 54860.07 88888.00 2013-05-26 01:21:48.250 146 12680.60 139.20 54860.10 88888.00 2013-05-26 01:21:48.375 146 12680.62 139.18 54860.05 88888.00 2013-05-26 01:21:48.500 146 12680.65 139.12 54860.05 88888.00 2013-05-26 01:21:48.625 146 12680.70 139.10 54860.05 88888.00 2013-05-26 01:21:48.750 146 12680.77 139.05 54860.05 88888.00 2013-05-26 01:21:48.875 146 12680.75 139.05 54860.05 88888.00 2013-05-26 01:21:49.000 146 12680.73 139.00 54860.00 88888.00 2013-05-26 01:21:49.125 146 12680.73 138.95 54860.00 88888.00 2013-05-26 01:21:49.250 146 12680.73 138.90 54860.00 88888.00 2013-05-26 01:21:49.375 146 12680.77 138.95 54860.03 88888.00 2013-05-26 01:21:49.500 146 12680.80 138.97 54860.10 88888.00 2013-05-26 01:21:49.625 146 12680.80 138.90 54860.07 88888.00 2013-05-26 01:21:49.750 146 12680.73 138.78 54860.00 88888.00 2013-05-26 01:21:49.875 146 12680.73 138.75 54859.97 88888.00 2013-05-26 01:21:50.000 146 12680.70 138.65 54859.95 88888.00 2013-05-26 01:21:50.125 146 12680.67 138.68 54860.00 88888.00 2013-05-26 01:21:50.250 146 12680.73 138.72 54860.03 88888.00 2013-05-26 01:21:50.375 146 12680.77 138.70 54860.00 88888.00 2013-05-26 01:21:50.500 146 12680.75 138.62 54859.97 88888.00 2013-05-26 01:21:50.625 146 12680.65 138.55 54859.95 88888.00 2013-05-26 01:21:50.750 146 12680.70 138.55 54859.95 88888.00 2013-05-26 01:21:50.875 146 12680.70 138.47 54859.95 88888.00 2013-05-26 01:21:51.000 146 12680.67 138.45 54859.95 88888.00 2013-05-26 01:21:51.125 146 12680.67 138.43 54859.97 88888.00 2013-05-26 01:21:51.250 146 12680.62 138.32 54859.95 88888.00 2013-05-26 01:21:51.375 146 12680.67 138.30 54859.93 88888.00 2013-05-26 01:21:51.500 146 12680.75 138.30 54859.97 88888.00 2013-05-26 01:21:51.625 146 12680.75 138.22 54859.97 88888.00 2013-05-26 01:21:51.750 146 12680.77 138.20 54859.97 88888.00 2013-05-26 01:21:51.875 146 12680.77 138.22 54860.00 88888.00 2013-05-26 01:21:52.000 146 12680.67 138.18 54859.97 88888.00 2013-05-26 01:21:52.125 146 12680.65 138.10 54859.97 88888.00 2013-05-26 01:21:52.250 146 12680.58 138.05 54859.95 88888.00 2013-05-26 01:21:52.375 146 12680.65 138.07 54859.97 88888.00 2013-05-26 01:21:52.500 146 12680.70 138.03 54859.95 88888.00 2013-05-26 01:21:52.625 146 12680.73 138.03 54860.03 88888.00 2013-05-26 01:21:52.750 146 12680.75 138.05 54860.03 88888.00 2013-05-26 01:21:52.875 146 12680.73 138.00 54860.00 88888.00 2013-05-26 01:21:53.000 146 12680.67 137.95 54859.97 88888.00 2013-05-26 01:21:53.125 146 12680.65 137.90 54859.95 88888.00 2013-05-26 01:21:53.250 146 12680.62 137.90 54859.97 88888.00 2013-05-26 01:21:53.375 146 12680.65 137.95 54860.00 88888.00 2013-05-26 01:21:53.500 146 12680.62 137.90 54859.97 88888.00 2013-05-26 01:21:53.625 146 12680.60 137.82 54859.95 88888.00 2013-05-26 01:21:53.750 146 12680.62 137.80 54859.97 88888.00 2013-05-26 01:21:53.875 146 12680.65 137.78 54860.00 88888.00 2013-05-26 01:21:54.000 146 12680.60 137.78 54859.97 88888.00 2013-05-26 01:21:54.125 146 12680.55 137.70 54859.97 88888.00 2013-05-26 01:21:54.250 146 12680.58 137.65 54859.97 88888.00 2013-05-26 01:21:54.375 146 12680.65 137.60 54859.93 88888.00 2013-05-26 01:21:54.500 146 12680.70 137.57 54859.90 88888.00 2013-05-26 01:21:54.625 146 12680.70 137.65 54859.93 88888.00 2013-05-26 01:21:54.750 146 12680.65 137.72 54859.97 88888.00 2013-05-26 01:21:54.875 146 12680.62 137.65 54859.97 88888.00 2013-05-26 01:21:55.000 146 12680.73 137.65 54859.95 88888.00 2013-05-26 01:21:55.125 146 12680.77 137.62 54859.93 88888.00 2013-05-26 01:21:55.250 146 12680.67 137.57 54859.88 88888.00 2013-05-26 01:21:55.375 146 12680.65 137.62 54859.88 88888.00 2013-05-26 01:21:55.500 146 12680.70 137.65 54859.93 88888.00 2013-05-26 01:21:55.625 146 12680.73 137.62 54859.90 88888.00 2013-05-26 01:21:55.750 146 12680.65 137.53 54859.82 88888.00 2013-05-26 01:21:55.875 146 12680.58 137.47 54859.82 88888.00 2013-05-26 01:21:56.000 146 12680.67 137.47 54859.82 88888.00 2013-05-26 01:21:56.125 146 12680.80 137.57 54859.88 88888.00 2013-05-26 01:21:56.250 146 12680.92 137.62 54859.93 88888.00 2013-05-26 01:21:56.375 146 12680.95 137.62 54859.90 88888.00 2013-05-26 01:21:56.500 146 12680.92 137.57 54859.88 88888.00 2013-05-26 01:21:56.625 146 12680.92 137.60 54859.85 88888.00 2013-05-26 01:21:56.750 146 12680.88 137.60 54859.82 88888.00 2013-05-26 01:21:56.875 146 12680.88 137.60 54859.82 88888.00 2013-05-26 01:21:57.000 146 12680.95 137.62 54859.82 88888.00 2013-05-26 01:21:57.125 146 12680.95 137.62 54859.82 88888.00 2013-05-26 01:21:57.250 146 12680.95 137.65 54859.78 88888.00 2013-05-26 01:21:57.375 146 12680.95 137.62 54859.72 88888.00 2013-05-26 01:21:57.500 146 12681.00 137.68 54859.75 88888.00 2013-05-26 01:21:57.625 146 12681.02 137.70 54859.78 88888.00 2013-05-26 01:21:57.750 146 12681.05 137.70 54859.75 88888.00 2013-05-26 01:21:57.875 146 12681.08 137.72 54859.72 88888.00 2013-05-26 01:21:58.000 146 12681.15 137.75 54859.75 88888.00 2013-05-26 01:21:58.125 146 12681.17 137.78 54859.72 88888.00 2013-05-26 01:21:58.250 146 12681.20 137.72 54859.72 88888.00 2013-05-26 01:21:58.375 146 12681.27 137.78 54859.78 88888.00 2013-05-26 01:21:58.500 146 12681.23 137.75 54859.75 88888.00 2013-05-26 01:21:58.625 146 12681.25 137.75 54859.75 88888.00 2013-05-26 01:21:58.750 146 12681.27 137.75 54859.72 88888.00 2013-05-26 01:21:58.875 146 12681.27 137.70 54859.62 88888.00 2013-05-26 01:21:59.000 146 12681.38 137.78 54859.65 88888.00 2013-05-26 01:21:59.125 146 12681.52 137.88 54859.72 88888.00 2013-05-26 01:21:59.250 146 12681.58 137.90 54859.70 88888.00 2013-05-26 01:21:59.375 146 12681.55 137.90 54859.62 88888.00 2013-05-26 01:21:59.500 146 12681.50 137.88 54859.60 88888.00 2013-05-26 01:21:59.625 146 12681.52 137.88 54859.57 88888.00 2013-05-26 01:21:59.750 146 12681.58 137.88 54859.55 88888.00 2013-05-26 01:21:59.875 146 12681.60 137.82 54859.53 88888.00 2013-05-26 01:22:00.000 146 12681.62 137.88 54859.53 88888.00 2013-05-26 01:22:00.125 146 12681.65 137.95 54859.55 88888.00 2013-05-26 01:22:00.250 146 12681.73 138.00 54859.53 88888.00 2013-05-26 01:22:00.375 146 12681.73 138.00 54859.53 88888.00 2013-05-26 01:22:00.500 146 12681.75 138.03 54859.50 88888.00 2013-05-26 01:22:00.625 146 12681.75 138.05 54859.50 88888.00 2013-05-26 01:22:00.750 146 12681.95 138.18 54859.60 88888.00 2013-05-26 01:22:00.875 146 12682.00 138.20 54859.57 88888.00 2013-05-26 01:22:01.000 146 12681.98 138.10 54859.47 88888.00 2013-05-26 01:22:01.125 146 12681.92 138.05 54859.50 88888.00 2013-05-26 01:22:01.250 146 12681.92 138.12 54859.53 88888.00 2013-05-26 01:22:01.375 146 12682.00 138.18 54859.47 88888.00 2013-05-26 01:22:01.500 146 12682.08 138.22 54859.45 88888.00 2013-05-26 01:22:01.625 146 12682.10 138.22 54859.40 88888.00 2013-05-26 01:22:01.750 146 12682.12 138.20 54859.38 88888.00 2013-05-26 01:22:01.875 146 12682.20 138.25 54859.38 88888.00 2013-05-26 01:22:02.000 146 12682.23 138.25 54859.32 88888.00 2013-05-26 01:22:02.125 146 12682.27 138.25 54859.32 88888.00 2013-05-26 01:22:02.250 146 12682.30 138.20 54859.30 88888.00 2013-05-26 01:22:02.375 146 12682.38 138.25 54859.28 88888.00 2013-05-26 01:22:02.500 146 12682.40 138.30 54859.28 88888.00 2013-05-26 01:22:02.625 146 12682.38 138.32 54859.25 88888.00 2013-05-26 01:22:02.750 146 12682.42 138.35 54859.28 88888.00 2013-05-26 01:22:02.875 146 12682.50 138.38 54859.25 88888.00 2013-05-26 01:22:03.000 146 12682.52 138.35 54859.20 88888.00 2013-05-26 01:22:03.125 146 12682.55 138.40 54859.22 88888.00 2013-05-26 01:22:03.250 146 12682.60 138.45 54859.25 88888.00 2013-05-26 01:22:03.375 146 12682.60 138.45 54859.20 88888.00 2013-05-26 01:22:03.500 146 12682.62 138.43 54859.15 88888.00 2013-05-26 01:22:03.625 146 12682.62 138.45 54859.12 88888.00 2013-05-26 01:22:03.750 146 12682.67 138.50 54859.15 88888.00 2013-05-26 01:22:03.875 146 12682.85 138.57 54859.15 88888.00 2013-05-26 01:22:04.000 146 12682.98 138.60 54859.10 88888.00 2013-05-26 01:22:04.125 146 12683.02 138.55 54859.05 88888.00 2013-05-26 01:22:04.250 146 12683.00 138.50 54859.00 88888.00 2013-05-26 01:22:04.375 146 12683.05 138.53 54859.03 88888.00 2013-05-26 01:22:04.500 146 12683.08 138.55 54858.97 88888.00 2013-05-26 01:22:04.625 146 12683.12 138.57 54858.97 88888.00 2013-05-26 01:22:04.750 146 12683.15 138.55 54858.95 88888.00 2013-05-26 01:22:04.875 146 12683.20 138.55 54858.90 88888.00 2013-05-26 01:22:05.000 146 12683.30 138.60 54858.90 88888.00 2013-05-26 01:22:05.125 146 12683.38 138.62 54858.93 88888.00 2013-05-26 01:22:05.250 146 12683.42 138.68 54858.85 88888.00 2013-05-26 01:22:05.375 146 12683.42 138.62 54858.80 88888.00 2013-05-26 01:22:05.500 146 12683.45 138.68 54858.82 88888.00 2013-05-26 01:22:05.625 146 12683.52 138.72 54858.85 88888.00 2013-05-26 01:22:05.750 146 12683.62 138.75 54858.82 88888.00 2013-05-26 01:22:05.875 146 12683.62 138.72 54858.80 88888.00 2013-05-26 01:22:06.000 146 12683.70 138.72 54858.78 88888.00 2013-05-26 01:22:06.125 146 12683.70 138.75 54858.82 88888.00 2013-05-26 01:22:06.250 146 12683.65 138.75 54858.78 88888.00 2013-05-26 01:22:06.375 146 12683.73 138.80 54858.75 88888.00 2013-05-26 01:22:06.500 146 12683.80 138.80 54858.75 88888.00 2013-05-26 01:22:06.625 146 12683.75 138.75 54858.70 88888.00 2013-05-26 01:22:06.750 146 12683.70 138.72 54858.65 88888.00 2013-05-26 01:22:06.875 146 12683.73 138.78 54858.65 88888.00 2013-05-26 01:22:07.000 146 12683.83 138.82 54858.68 88888.00 2013-05-26 01:22:07.125 146 12683.98 138.85 54858.68 88888.00 2013-05-26 01:22:07.250 146 12683.98 138.85 54858.62 88888.00 2013-05-26 01:22:07.375 146 12683.95 138.82 54858.57 88888.00 2013-05-26 01:22:07.500 146 12683.95 138.80 54858.57 88888.00 2013-05-26 01:22:07.625 146 12683.92 138.82 54858.55 88888.00 2013-05-26 01:22:07.750 146 12683.90 138.80 54858.53 88888.00 2013-05-26 01:22:07.875 146 12683.92 138.82 54858.55 88888.00 2013-05-26 01:22:08.000 146 12684.00 138.82 54858.53 88888.00 2013-05-26 01:22:08.125 146 12684.02 138.85 54858.55 88888.00 2013-05-26 01:22:08.250 146 12684.02 138.90 54858.55 88888.00 2013-05-26 01:22:08.375 146 12684.00 138.85 54858.47 88888.00 2013-05-26 01:22:08.500 146 12683.98 138.78 54858.43 88888.00 2013-05-26 01:22:08.625 146 12684.05 138.80 54858.45 88888.00 2013-05-26 01:22:08.750 146 12684.02 138.80 54858.45 88888.00 2013-05-26 01:22:08.875 146 12684.08 138.80 54858.47 88888.00 2013-05-26 01:22:09.000 146 12684.08 138.80 54858.43 88888.00 2013-05-26 01:22:09.125 146 12684.08 138.78 54858.43 88888.00 2013-05-26 01:22:09.250 146 12684.17 138.82 54858.45 88888.00 2013-05-26 01:22:09.375 146 12684.27 138.82 54858.43 88888.00 2013-05-26 01:22:09.500 146 12684.25 138.72 54858.38 88888.00 2013-05-26 01:22:09.625 146 12684.23 138.70 54858.35 88888.00 2013-05-26 01:22:09.750 146 12684.15 138.62 54858.30 88888.00 2013-05-26 01:22:09.875 146 12684.08 138.62 54858.30 88888.00 2013-05-26 01:22:10.000 146 12684.12 138.65 54858.35 88888.00 2013-05-26 01:22:10.125 146 12684.25 138.70 54858.38 88888.00 2013-05-26 01:22:10.250 146 12684.30 138.60 54858.30 88888.00 2013-05-26 01:22:10.375 146 12684.30 138.57 54858.30 88888.00 2013-05-26 01:22:10.500 146 12684.30 138.57 54858.28 88888.00 2013-05-26 01:22:10.625 146 12684.25 138.53 54858.22 88888.00 2013-05-26 01:22:10.750 146 12684.30 138.45 54858.22 88888.00 2013-05-26 01:22:10.875 146 12684.35 138.45 54858.22 88888.00 2013-05-26 01:22:11.000 146 12684.42 138.47 54858.25 88888.00 2013-05-26 01:22:11.125 146 12684.50 138.45 54858.25 88888.00 2013-05-26 01:22:11.250 146 12684.52 138.45 54858.22 88888.00 2013-05-26 01:22:11.375 146 12684.52 138.43 54858.22 88888.00 2013-05-26 01:22:11.500 146 12684.48 138.43 54858.20 88888.00 2013-05-26 01:22:11.625 146 12684.48 138.40 54858.22 88888.00 2013-05-26 01:22:11.750 146 12684.45 138.32 54858.18 88888.00 2013-05-26 01:22:11.875 146 12684.35 138.30 54858.15 88888.00 2013-05-26 01:22:12.000 146 12684.30 138.25 54858.12 88888.00 2013-05-26 01:22:12.125 146 12684.33 138.22 54858.12 88888.00 2013-05-26 01:22:12.250 146 12684.30 138.07 54858.07 88888.00 2013-05-26 01:22:12.375 146 12684.40 138.03 54858.03 88888.00 2013-05-26 01:22:12.500 146 12684.58 138.03 54858.00 88888.00 2013-05-26 01:22:12.625 146 12684.70 138.05 54858.03 88888.00 2013-05-26 01:22:12.750 146 12684.77 138.10 54858.07 88888.00 2013-05-26 01:22:12.875 146 12684.73 138.05 54858.05 88888.00 2013-05-26 01:22:13.000 146 12684.67 138.00 54858.03 88888.00 2013-05-26 01:22:13.125 146 12684.70 138.05 54858.05 88888.00 2013-05-26 01:22:13.250 146 12684.67 138.00 54858.03 88888.00 2013-05-26 01:22:13.375 146 12684.67 137.95 54858.00 88888.00 2013-05-26 01:22:13.500 146 12684.65 137.88 54857.97 88888.00 2013-05-26 01:22:13.625 146 12684.67 137.82 54857.95 88888.00 2013-05-26 01:22:13.750 146 12684.73 137.82 54857.95 88888.00 2013-05-26 01:22:13.875 146 12684.80 137.78 54857.97 88888.00 2013-05-26 01:22:14.000 146 12684.80 137.68 54857.93 88888.00 2013-05-26 01:22:14.125 146 12684.77 137.62 54857.90 88888.00 2013-05-26 01:22:14.250 146 12684.80 137.57 54857.88 88888.00 2013-05-26 01:22:14.375 146 12684.85 137.53 54857.85 88888.00 2013-05-26 01:22:14.500 146 12684.90 137.45 54857.80 88888.00 2013-05-26 01:22:14.625 146 12685.00 137.53 54857.88 88888.00 2013-05-26 01:22:14.750 146 12685.10 137.55 54857.85 88888.00 2013-05-26 01:22:14.875 146 12685.10 137.47 54857.80 88888.00 2013-05-26 01:22:15.000 146 12685.15 137.38 54857.78 88888.00 2013-05-26 01:22:15.125 146 12685.08 137.30 54857.72 88888.00 2013-05-26 01:22:15.250 146 12684.98 137.18 54857.70 88888.00 2013-05-26 01:22:15.375 146 12685.00 137.18 54857.70 88888.00 2013-05-26 01:22:15.500 146 12685.08 137.15 54857.70 88888.00 2013-05-26 01:22:15.625 146 12685.12 137.07 54857.70 88888.00 2013-05-26 01:22:15.750 146 12685.20 137.03 54857.70 88888.00 2013-05-26 01:22:15.875 146 12685.20 136.95 54857.70 88888.00 2013-05-26 01:22:16.000 146 12685.20 136.88 54857.70 88888.00 2013-05-26 01:22:16.125 146 12685.20 136.88 54857.72 88888.00 2013-05-26 01:22:16.250 146 12685.17 136.82 54857.72 88888.00 2013-05-26 01:22:16.375 146 12685.12 136.75 54857.68 88888.00 2013-05-26 01:22:16.500 146 12685.17 136.68 54857.62 88888.00 2013-05-26 01:22:16.625 146 12685.30 136.68 54857.62 88888.00 2013-05-26 01:22:16.750 146 12685.33 136.70 54857.70 88888.00 2013-05-26 01:22:16.875 146 12685.35 136.70 54857.70 88888.00 2013-05-26 01:22:17.000 146 12685.33 136.62 54857.65 88888.00 2013-05-26 01:22:17.125 146 12685.25 136.53 54857.65 88888.00 2013-05-26 01:22:17.250 146 12685.17 136.38 54857.62 88888.00 2013-05-26 01:22:17.375 146 12685.23 136.38 54857.65 88888.00 2013-05-26 01:22:17.500 146 12685.25 136.35 54857.68 88888.00 2013-05-26 01:22:17.625 146 12685.23 136.30 54857.68 88888.00 2013-05-26 01:22:17.750 146 12685.23 136.28 54857.68 88888.00 2013-05-26 01:22:17.875 146 12685.23 136.20 54857.65 88888.00 2013-05-26 01:22:18.000 146 12685.20 136.20 54857.65 88888.00 2013-05-26 01:22:18.125 146 12685.20 136.18 54857.68 88888.00 2013-05-26 01:22:18.250 146 12685.20 136.07 54857.65 88888.00 2013-05-26 01:22:18.375 146 12685.20 136.03 54857.62 88888.00 2013-05-26 01:22:18.500 146 12685.17 135.97 54857.65 88888.00 2013-05-26 01:22:18.625 146 12685.20 135.97 54857.68 88888.00 2013-05-26 01:22:18.750 146 12685.17 135.93 54857.65 88888.00 2013-05-26 01:22:18.875 146 12685.10 135.85 54857.62 88888.00 2013-05-26 01:22:19.000 146 12685.10 135.80 54857.60 88888.00 2013-05-26 01:22:19.125 146 12685.08 135.75 54857.62 88888.00 2013-05-26 01:22:19.250 146 12685.05 135.62 54857.60 88888.00 2013-05-26 01:22:19.375 146 12684.98 135.55 54857.57 88888.00 2013-05-26 01:22:19.500 146 12685.02 135.55 54857.60 88888.00 2013-05-26 01:22:19.625 146 12685.05 135.53 54857.62 88888.00 2013-05-26 01:22:19.750 146 12684.98 135.47 54857.62 88888.00 2013-05-26 01:22:19.875 146 12684.90 135.45 54857.62 88888.00 2013-05-26 01:22:20.000 146 12684.83 135.38 54857.57 88888.00 2013-05-26 01:22:20.125 146 12684.80 135.28 54857.60 88888.00 2013-05-26 01:22:20.250 146 12684.85 135.30 54857.65 88888.00 2013-05-26 01:22:20.375 146 12684.88 135.25 54857.65 88888.00 2013-05-26 01:22:20.500 146 12684.85 135.20 54857.60 88888.00 2013-05-26 01:22:20.625 146 12684.83 135.18 54857.62 88888.00 2013-05-26 01:22:20.750 146 12684.77 135.12 54857.68 88888.00 2013-05-26 01:22:20.875 146 12684.73 135.05 54857.65 88888.00 2013-05-26 01:22:21.000 146 12684.75 135.03 54857.65 88888.00 2013-05-26 01:22:21.125 146 12684.75 135.00 54857.68 88888.00 2013-05-26 01:22:21.250 146 12684.62 134.93 54857.65 88888.00 2013-05-26 01:22:21.375 146 12684.50 134.82 54857.62 88888.00 2013-05-26 01:22:21.500 146 12684.42 134.72 54857.62 88888.00 2013-05-26 01:22:21.625 146 12684.48 134.70 54857.65 88888.00 2013-05-26 01:22:21.750 146 12684.50 134.68 54857.68 88888.00 2013-05-26 01:22:21.875 146 12684.50 134.65 54857.68 88888.00 2013-05-26 01:22:22.000 146 12684.48 134.60 54857.62 88888.00 2013-05-26 01:22:22.125 146 12684.40 134.53 54857.62 88888.00 2013-05-26 01:22:22.250 146 12684.27 134.50 54857.68 88888.00 2013-05-26 01:22:22.375 146 12684.33 134.50 54857.68 88888.00 2013-05-26 01:22:22.500 146 12684.30 134.45 54857.68 88888.00 2013-05-26 01:22:22.625 146 12684.27 134.43 54857.70 88888.00 2013-05-26 01:22:22.750 146 12684.20 134.40 54857.70 88888.00 2013-05-26 01:22:22.875 146 12684.12 134.32 54857.70 88888.00 2013-05-26 01:22:23.000 146 12684.15 134.30 54857.72 88888.00 2013-05-26 01:22:23.125 146 12684.17 134.30 54857.70 88888.00 2013-05-26 01:22:23.250 146 12684.12 134.15 54857.68 88888.00 2013-05-26 01:22:23.375 146 12684.10 134.18 54857.72 88888.00 2013-05-26 01:22:23.500 146 12684.05 134.20 54857.75 88888.00 2013-05-26 01:22:23.625 146 12684.00 134.10 54857.72 88888.00 2013-05-26 01:22:23.750 146 12684.02 134.07 54857.75 88888.00 2013-05-26 01:22:23.875 146 12683.98 134.10 54857.78 88888.00 2013-05-26 01:22:24.000 146 12683.88 134.00 54857.72 88888.00 2013-05-26 01:22:24.125 146 12683.85 134.00 54857.75 88888.00 2013-05-26 01:22:24.250 146 12683.90 133.93 54857.75 88888.00 2013-05-26 01:22:24.375 146 12683.92 133.90 54857.72 88888.00 2013-05-26 01:22:24.500 146 12683.88 133.88 54857.72 88888.00 2013-05-26 01:22:24.625 146 12683.77 133.85 54857.75 88888.00 2013-05-26 01:22:24.750 146 12683.77 133.85 54857.78 88888.00 2013-05-26 01:22:24.875 146 12683.75 133.78 54857.72 88888.00 2013-05-26 01:22:25.000 146 12683.73 133.70 54857.68 88888.00 2013-05-26 01:22:25.125 146 12683.75 133.68 54857.70 88888.00 2013-05-26 01:22:25.250 146 12683.75 133.65 54857.78 88888.00 2013-05-26 01:22:25.375 146 12683.70 133.60 54857.75 88888.00 2013-05-26 01:22:25.500 146 12683.60 133.53 54857.70 88888.00 2013-05-26 01:22:25.625 146 12683.62 133.55 54857.78 88888.00 2013-05-26 01:22:25.750 146 12683.67 133.57 54857.80 88888.00 2013-05-26 01:22:25.875 146 12683.70 133.57 54857.78 88888.00 2013-05-26 01:22:26.000 146 12683.65 133.55 54857.78 88888.00 2013-05-26 01:22:26.125 146 12683.67 133.50 54857.78 88888.00 2013-05-26 01:22:26.250 146 12683.70 133.45 54857.78 88888.00 2013-05-26 01:22:26.375 146 12683.67 133.40 54857.72 88888.00 2013-05-26 01:22:26.500 146 12683.58 133.35 54857.75 88888.00 2013-05-26 01:22:26.625 146 12683.52 133.32 54857.75 88888.00 2013-05-26 01:22:26.750 146 12683.58 133.35 54857.80 88888.00 2013-05-26 01:22:26.875 146 12683.58 133.35 54857.78 88888.00 2013-05-26 01:22:27.000 146 12683.52 133.30 54857.78 88888.00 2013-05-26 01:22:27.125 146 12683.50 133.30 54857.80 88888.00 2013-05-26 01:22:27.250 146 12683.48 133.28 54857.80 88888.00 2013-05-26 01:22:27.375 146 12683.45 133.32 54857.82 88888.00 2013-05-26 01:22:27.500 146 12683.42 133.25 54857.75 88888.00 2013-05-26 01:22:27.625 146 12683.50 133.18 54857.72 88888.00 2013-05-26 01:22:27.750 146 12683.52 133.20 54857.75 88888.00 2013-05-26 01:22:27.875 146 12683.50 133.22 54857.78 88888.00 2013-05-26 01:22:28.000 146 12683.50 133.25 54857.78 88888.00 2013-05-26 01:22:28.125 146 12683.48 133.28 54857.80 88888.00 2013-05-26 01:22:28.250 146 12683.50 133.25 54857.82 88888.00 2013-05-26 01:22:28.375 146 12683.52 133.20 54857.80 88888.00 2013-05-26 01:22:28.500 146 12683.52 133.20 54857.75 88888.00 2013-05-26 01:22:28.625 146 12683.45 133.20 54857.72 88888.00 2013-05-26 01:22:28.750 146 12683.48 133.25 54857.78 88888.00 2013-05-26 01:22:28.875 146 12683.48 133.28 54857.80 88888.00 2013-05-26 01:22:29.000 146 12683.40 133.20 54857.75 88888.00 2013-05-26 01:22:29.125 146 12683.42 133.18 54857.70 88888.00 2013-05-26 01:22:29.250 146 12683.50 133.18 54857.70 88888.00 2013-05-26 01:22:29.375 146 12683.52 133.15 54857.70 88888.00 2013-05-26 01:22:29.500 146 12683.48 133.15 54857.70 88888.00 2013-05-26 01:22:29.625 146 12683.48 133.20 54857.70 88888.00 2013-05-26 01:22:29.750 146 12683.55 133.25 54857.75 88888.00 2013-05-26 01:22:29.875 146 12683.52 133.28 54857.75 88888.00 2013-05-26 01:22:30.000 146 12683.45 133.22 54857.70 88888.00 2013-05-26 01:22:30.125 146 12683.38 133.15 54857.68 88888.00 2013-05-26 01:22:30.250 146 12683.40 133.28 54857.72 88888.00 2013-05-26 01:22:30.375 146 12683.40 133.25 54857.70 88888.00 2013-05-26 01:22:30.500 146 12683.45 133.25 54857.72 88888.00 2013-05-26 01:22:30.625 146 12683.48 133.30 54857.72 88888.00 2013-05-26 01:22:30.750 146 12683.45 133.32 54857.70 88888.00 2013-05-26 01:22:30.875 146 12683.45 133.30 54857.70 88888.00 2013-05-26 01:22:31.000 146 12683.55 133.32 54857.70 88888.00 2013-05-26 01:22:31.125 146 12683.58 133.32 54857.72 88888.00 2013-05-26 01:22:31.250 146 12683.48 133.28 54857.70 88888.00 2013-05-26 01:22:31.375 146 12683.45 133.30 54857.68 88888.00 2013-05-26 01:22:31.500 146 12683.45 133.35 54857.70 88888.00 2013-05-26 01:22:31.625 146 12683.45 133.40 54857.70 88888.00 2013-05-26 01:22:31.750 146 12683.40 133.45 54857.70 88888.00 2013-05-26 01:22:31.875 146 12683.45 133.47 54857.68 88888.00 2013-05-26 01:22:32.000 146 12683.45 133.40 54857.60 88888.00 2013-05-26 01:22:32.125 146 12683.52 133.47 54857.65 88888.00 2013-05-26 01:22:32.250 146 12683.52 133.53 54857.68 88888.00 2013-05-26 01:22:32.375 146 12683.55 133.55 54857.68 88888.00 2013-05-26 01:22:32.500 146 12683.60 133.57 54857.68 88888.00 2013-05-26 01:22:32.625 146 12683.60 133.62 54857.72 88888.00 2013-05-26 01:22:32.750 146 12683.55 133.65 54857.75 88888.00 2013-05-26 01:22:32.875 146 12683.58 133.68 54857.72 88888.00 2013-05-26 01:22:33.000 146 12683.65 133.68 54857.72 88888.00 2013-05-26 01:22:33.125 146 12683.58 133.68 54857.75 88888.00 2013-05-26 01:22:33.250 146 12683.50 133.70 54857.70 88888.00 2013-05-26 01:22:33.375 146 12683.58 133.75 54857.70 88888.00 2013-05-26 01:22:33.500 146 12683.67 133.78 54857.65 88888.00 2013-05-26 01:22:33.625 146 12683.62 133.78 54857.65 88888.00 2013-05-26 01:22:33.750 146 12683.65 133.78 54857.65 88888.00 2013-05-26 01:22:33.875 146 12683.65 133.82 54857.62 88888.00 2013-05-26 01:22:34.000 146 12683.60 133.82 54857.57 88888.00 2013-05-26 01:22:34.125 146 12683.67 133.88 54857.65 88888.00 2013-05-26 01:22:34.250 146 12683.70 133.90 54857.65 88888.00 2013-05-26 01:22:34.375 146 12683.75 133.90 54857.65 88888.00 2013-05-26 01:22:34.500 146 12683.73 133.95 54857.68 88888.00 2013-05-26 01:22:34.625 146 12683.67 133.95 54857.62 88888.00 2013-05-26 01:22:34.750 146 12683.55 133.90 54857.57 88888.00 2013-05-26 01:22:34.875 146 12683.58 133.93 54857.57 88888.00 2013-05-26 01:22:35.000 146 12683.73 134.07 54857.62 88888.00 2013-05-26 01:22:35.125 146 12683.75 134.07 54857.62 88888.00 2013-05-26 01:22:35.250 146 12683.73 134.10 54857.62 88888.00 2013-05-26 01:22:35.375 146 12683.83 134.20 54857.65 88888.00 2013-05-26 01:22:35.500 146 12683.85 134.18 54857.62 88888.00 2013-05-26 01:22:35.625 146 12683.88 134.12 54857.60 88888.00 2013-05-26 01:22:35.750 146 12683.92 134.18 54857.60 88888.00 2013-05-26 01:22:35.875 146 12683.98 134.20 54857.60 88888.00 2013-05-26 01:22:36.000 146 12683.95 134.20 54857.57 88888.00 2013-05-26 01:22:36.125 146 12683.88 134.22 54857.60 88888.00 2013-05-26 01:22:36.250 146 12683.83 134.20 54857.55 88888.00 2013-05-26 01:22:36.375 146 12683.80 134.15 54857.50 88888.00 2013-05-26 01:22:36.500 146 12683.80 134.18 54857.53 88888.00 2013-05-26 01:22:36.625 146 12683.90 134.25 54857.55 88888.00 2013-05-26 01:22:36.750 146 12684.00 134.30 54857.57 88888.00 2013-05-26 01:22:36.875 146 12684.08 134.35 54857.57 88888.00 2013-05-26 01:22:37.000 146 12684.17 134.40 54857.57 88888.00 2013-05-26 01:22:37.125 146 12684.15 134.47 54857.60 88888.00 2013-05-26 01:22:37.250 146 12684.12 134.45 54857.57 88888.00 2013-05-26 01:22:37.375 146 12684.15 134.47 54857.57 88888.00 2013-05-26 01:22:37.500 146 12684.10 134.50 54857.60 88888.00 2013-05-26 01:22:37.625 146 12684.05 134.47 54857.55 88888.00 2013-05-26 01:22:37.750 146 12684.10 134.53 54857.55 88888.00 2013-05-26 01:22:37.875 146 12684.12 134.50 54857.53 88888.00 2013-05-26 01:22:38.000 146 12684.12 134.53 54857.53 88888.00 2013-05-26 01:22:38.125 146 12684.17 134.60 54857.57 88888.00 2013-05-26 01:22:38.250 146 12684.15 134.60 54857.55 88888.00 2013-05-26 01:22:38.375 146 12684.23 134.62 54857.55 88888.00 2013-05-26 01:22:38.500 146 12684.25 134.65 54857.53 88888.00 2013-05-26 01:22:38.625 146 12684.27 134.68 54857.53 88888.00 2013-05-26 01:22:38.750 146 12684.23 134.65 54857.53 88888.00 2013-05-26 01:22:38.875 146 12684.23 134.65 54857.50 88888.00 2013-05-26 01:22:39.000 146 12684.30 134.70 54857.47 88888.00 2013-05-26 01:22:39.125 146 12684.30 134.75 54857.47 88888.00 2013-05-26 01:22:39.250 146 12684.33 134.78 54857.50 88888.00 2013-05-26 01:22:39.375 146 12684.40 134.80 54857.50 88888.00 2013-05-26 01:22:39.500 146 12684.40 134.80 54857.47 88888.00 2013-05-26 01:22:39.625 146 12684.35 134.78 54857.40 88888.00 2013-05-26 01:22:39.750 146 12684.42 134.78 54857.38 88888.00 2013-05-26 01:22:39.875 146 12684.52 134.78 54857.35 88888.00 2013-05-26 01:22:40.000 146 12684.58 134.82 54857.38 88888.00 2013-05-26 01:22:40.125 146 12684.62 134.85 54857.35 88888.00 2013-05-26 01:22:40.250 146 12684.62 134.90 54857.40 88888.00 2013-05-26 01:22:40.375 146 12684.65 134.95 54857.38 88888.00 2013-05-26 01:22:40.500 146 12684.60 134.90 54857.30 88888.00 2013-05-26 01:22:40.625 146 12684.62 134.93 54857.32 88888.00 2013-05-26 01:22:40.750 146 12684.70 134.97 54857.38 88888.00 2013-05-26 01:22:40.875 146 12684.77 135.03 54857.40 88888.00 2013-05-26 01:22:41.000 146 12684.75 135.05 54857.38 88888.00 2013-05-26 01:22:41.125 146 12684.75 135.07 54857.40 88888.00 2013-05-26 01:22:41.250 146 12684.70 135.03 54857.32 88888.00 2013-05-26 01:22:41.375 146 12684.73 135.00 54857.28 88888.00 2013-05-26 01:22:41.500 146 12684.75 135.00 54857.28 88888.00 2013-05-26 01:22:41.625 146 12684.83 135.07 54857.28 88888.00 2013-05-26 01:22:41.750 146 12684.88 135.10 54857.25 88888.00 2013-05-26 01:22:41.875 146 12684.95 135.18 54857.25 88888.00 2013-05-26 01:22:42.000 146 12684.98 135.18 54857.22 88888.00 2013-05-26 01:22:42.125 146 12685.00 135.18 54857.25 88888.00 2013-05-26 01:22:42.250 146 12684.98 135.12 54857.22 88888.00 2013-05-26 01:22:42.375 146 12684.98 135.18 54857.25 88888.00 2013-05-26 01:22:42.500 146 12685.00 135.28 54857.25 88888.00 2013-05-26 01:22:42.625 146 12685.02 135.25 54857.20 88888.00 2013-05-26 01:22:42.750 146 12685.02 135.20 54857.18 88888.00 2013-05-26 01:22:42.875 146 12685.08 135.22 54857.15 88888.00 2013-05-26 01:22:43.000 146 12685.12 135.25 54857.20 88888.00 2013-05-26 01:22:43.125 146 12685.23 135.28 54857.18 88888.00 2013-05-26 01:22:43.250 146 12685.20 135.28 54857.12 88888.00 2013-05-26 01:22:43.375 146 12685.33 135.32 54857.15 88888.00 2013-05-26 01:22:43.500 146 12685.35 135.35 54857.12 88888.00 2013-05-26 01:22:43.625 146 12685.35 135.40 54857.10 88888.00 2013-05-26 01:22:43.750 146 12685.30 135.43 54857.10 88888.00 2013-05-26 01:22:43.875 146 12685.27 135.45 54857.10 88888.00 2013-05-26 01:22:44.000 146 12685.27 135.50 54857.12 88888.00 2013-05-26 01:22:44.125 146 12685.30 135.53 54857.12 88888.00 2013-05-26 01:22:44.250 146 12685.30 135.50 54857.07 88888.00 2013-05-26 01:22:44.375 146 12685.33 135.47 54857.03 88888.00 2013-05-26 01:22:44.500 146 12685.33 135.50 54857.03 88888.00 2013-05-26 01:22:44.625 146 12685.38 135.53 54857.07 88888.00 2013-05-26 01:22:44.750 146 12685.48 135.65 54857.10 88888.00 2013-05-26 01:22:44.875 146 12685.58 135.75 54857.10 88888.00 2013-05-26 01:22:45.000 146 12685.58 135.65 54857.00 88888.00 2013-05-26 01:22:45.125 146 12685.58 135.65 54856.97 88888.00 2013-05-26 01:22:45.250 146 12685.52 135.70 54857.00 88888.00 2013-05-26 01:22:45.375 146 12685.52 135.72 54857.00 88888.00 2013-05-26 01:22:45.500 146 12685.55 135.75 54857.03 88888.00 2013-05-26 01:22:45.625 146 12685.58 135.78 54857.00 88888.00 2013-05-26 01:22:45.750 146 12685.58 135.78 54857.00 88888.00 2013-05-26 01:22:45.875 146 12685.60 135.78 54856.95 88888.00 2013-05-26 01:22:46.000 146 12685.52 135.78 54856.90 88888.00 2013-05-26 01:22:46.125 146 12685.58 135.80 54856.93 88888.00 2013-05-26 01:22:46.250 146 12685.62 135.80 54856.90 88888.00 2013-05-26 01:22:46.375 146 12685.73 135.82 54856.90 88888.00 2013-05-26 01:22:46.500 146 12685.80 135.88 54856.93 88888.00 2013-05-26 01:22:46.625 146 12685.85 135.88 54856.90 88888.00 2013-05-26 01:22:46.750 146 12685.80 135.85 54856.85 88888.00 2013-05-26 01:22:46.875 146 12685.80 135.88 54856.85 88888.00 2013-05-26 01:22:47.000 146 12685.83 135.90 54856.85 88888.00 2013-05-26 01:22:47.125 146 12685.83 135.85 54856.82 88888.00 2013-05-26 01:22:47.250 146 12685.85 135.88 54856.82 88888.00 2013-05-26 01:22:47.375 146 12685.98 135.95 54856.85 88888.00 2013-05-26 01:22:47.500 146 12686.08 135.97 54856.88 88888.00 2013-05-26 01:22:47.625 146 12686.08 135.95 54856.82 88888.00 2013-05-26 01:22:47.750 146 12686.10 135.93 54856.80 88888.00 2013-05-26 01:22:47.875 146 12686.12 135.97 54856.78 88888.00 2013-05-26 01:22:48.000 146 12686.12 136.00 54856.80 88888.00 2013-05-26 01:22:48.125 146 12686.08 135.95 54856.80 88888.00 2013-05-26 01:22:48.250 146 12686.08 135.93 54856.80 88888.00 2013-05-26 01:22:48.375 146 12686.12 135.97 54856.80 88888.00 2013-05-26 01:22:48.500 146 12686.12 136.00 54856.82 88888.00 2013-05-26 01:22:48.625 146 12686.12 136.05 54856.85 88888.00 2013-05-26 01:22:48.750 146 12686.17 136.05 54856.82 88888.00 2013-05-26 01:22:48.875 146 12686.20 136.03 54856.82 88888.00 2013-05-26 01:22:49.000 146 12686.10 136.00 54856.80 88888.00 2013-05-26 01:22:49.125 146 12686.02 135.93 54856.75 88888.00 2013-05-26 01:22:49.250 146 12686.08 135.93 54856.72 88888.00 2013-05-26 01:22:49.375 146 12686.20 136.03 54856.75 88888.00 2013-05-26 01:22:49.500 146 12686.25 136.03 54856.75 88888.00 2013-05-26 01:22:49.625 146 12686.23 135.97 54856.72 88888.00 2013-05-26 01:22:49.750 146 12686.17 135.97 54856.70 88888.00 2013-05-26 01:22:49.875 146 12686.20 136.00 54856.72 88888.00 2013-05-26 01:22:50.000 146 12686.27 136.05 54856.78 88888.00 2013-05-26 01:22:50.125 146 12686.38 136.07 54856.80 88888.00 2013-05-26 01:22:50.250 146 12686.35 135.97 54856.75 88888.00 2013-05-26 01:22:50.375 146 12686.33 136.03 54856.75 88888.00 2013-05-26 01:22:50.500 146 12686.27 136.03 54856.75 88888.00 2013-05-26 01:22:50.625 146 12686.25 136.00 54856.75 88888.00 2013-05-26 01:22:50.750 146 12686.25 136.00 54856.72 88888.00 2013-05-26 01:22:50.875 146 12686.27 136.03 54856.72 88888.00 2013-05-26 01:22:51.000 146 12686.25 135.95 54856.70 88888.00 2013-05-26 01:22:51.125 146 12686.30 135.95 54856.72 88888.00 2013-05-26 01:22:51.250 146 12686.40 135.97 54856.78 88888.00 2013-05-26 01:22:51.375 146 12686.40 136.03 54856.78 88888.00 2013-05-26 01:22:51.500 146 12686.35 136.03 54856.75 88888.00 2013-05-26 01:22:51.625 146 12686.30 136.03 54856.72 88888.00 2013-05-26 01:22:51.750 146 12686.25 136.00 54856.72 88888.00 2013-05-26 01:22:51.875 146 12686.25 136.03 54856.72 88888.00 2013-05-26 01:22:52.000 146 12686.33 136.07 54856.72 88888.00 2013-05-26 01:22:52.125 146 12686.38 136.07 54856.72 88888.00 2013-05-26 01:22:52.250 146 12686.30 136.05 54856.72 88888.00 2013-05-26 01:22:52.375 146 12686.27 136.05 54856.72 88888.00 2013-05-26 01:22:52.500 146 12686.33 136.07 54856.72 88888.00 2013-05-26 01:22:52.625 146 12686.35 136.10 54856.72 88888.00 2013-05-26 01:22:52.750 146 12686.27 136.07 54856.68 88888.00 2013-05-26 01:22:52.875 146 12686.17 136.03 54856.68 88888.00 2013-05-26 01:22:53.000 146 12686.15 136.05 54856.70 88888.00 2013-05-26 01:22:53.125 146 12686.20 136.10 54856.75 88888.00 2013-05-26 01:22:53.250 146 12686.20 136.12 54856.78 88888.00 2013-05-26 01:22:53.375 146 12686.20 136.10 54856.75 88888.00 2013-05-26 01:22:53.500 146 12686.25 136.12 54856.75 88888.00 2013-05-26 01:22:53.625 146 12686.25 136.10 54856.75 88888.00 2013-05-26 01:22:53.750 146 12686.23 136.07 54856.75 88888.00 2013-05-26 01:22:53.875 146 12686.23 136.15 54856.78 88888.00 2013-05-26 01:22:54.000 146 12686.33 136.22 54856.75 88888.00 2013-05-26 01:22:54.125 146 12686.35 136.22 54856.75 88888.00 2013-05-26 01:22:54.250 146 12686.33 136.20 54856.75 88888.00 2013-05-26 01:22:54.375 146 12686.27 136.15 54856.72 88888.00 2013-05-26 01:22:54.500 146 12686.15 136.07 54856.70 88888.00 2013-05-26 01:22:54.625 146 12686.12 136.10 54856.75 88888.00 2013-05-26 01:22:54.750 146 12686.10 136.20 54856.78 88888.00 2013-05-26 01:22:54.875 146 12686.15 136.20 54856.78 88888.00 2013-05-26 01:22:55.000 146 12686.10 136.20 54856.75 88888.00 2013-05-26 01:22:55.125 146 12686.05 136.22 54856.75 88888.00 2013-05-26 01:22:55.250 146 12686.08 136.25 54856.72 88888.00 2013-05-26 01:22:55.375 146 12686.12 136.28 54856.72 88888.00 2013-05-26 01:22:55.500 146 12686.10 136.28 54856.75 88888.00 2013-05-26 01:22:55.625 146 12686.15 136.25 54856.72 88888.00 2013-05-26 01:22:55.750 146 12686.20 136.28 54856.75 88888.00 2013-05-26 01:22:55.875 146 12686.15 136.28 54856.72 88888.00 2013-05-26 01:22:56.000 146 12686.12 136.30 54856.75 88888.00 2013-05-26 01:22:56.125 146 12686.15 136.28 54856.75 88888.00 2013-05-26 01:22:56.250 146 12686.08 136.20 54856.72 88888.00 2013-05-26 01:22:56.375 146 12686.08 136.22 54856.75 88888.00 2013-05-26 01:22:56.500 146 12686.08 136.28 54856.72 88888.00 2013-05-26 01:22:56.625 146 12686.05 136.30 54856.70 88888.00 2013-05-26 01:22:56.750 146 12686.02 136.28 54856.70 88888.00 2013-05-26 01:22:56.875 146 12686.02 136.32 54856.72 88888.00 2013-05-26 01:22:57.000 146 12686.08 136.32 54856.70 88888.00 2013-05-26 01:22:57.125 146 12686.08 136.28 54856.70 88888.00 2013-05-26 01:22:57.250 146 12686.08 136.32 54856.75 88888.00 2013-05-26 01:22:57.375 146 12686.05 136.35 54856.78 88888.00 2013-05-26 01:22:57.500 146 12686.05 136.32 54856.78 88888.00 2013-05-26 01:22:57.625 146 12686.05 136.30 54856.75 88888.00 2013-05-26 01:22:57.750 146 12686.10 136.32 54856.78 88888.00 2013-05-26 01:22:57.875 146 12686.05 136.32 54856.78 88888.00 2013-05-26 01:22:58.000 146 12686.02 136.35 54856.80 88888.00 2013-05-26 01:22:58.125 146 12686.00 136.43 54856.80 88888.00 2013-05-26 01:22:58.250 146 12686.00 136.43 54856.80 88888.00 2013-05-26 01:22:58.375 146 12686.05 136.43 54856.80 88888.00 2013-05-26 01:22:58.500 146 12686.02 136.32 54856.78 88888.00 2013-05-26 01:22:58.625 146 12685.98 136.32 54856.78 88888.00 2013-05-26 01:22:58.750 146 12685.90 136.35 54856.78 88888.00 2013-05-26 01:22:58.875 146 12685.95 136.40 54856.85 88888.00 2013-05-26 01:22:59.000 146 12685.98 136.43 54856.85 88888.00 2013-05-26 01:22:59.125 146 12685.95 136.43 54856.82 88888.00 2013-05-26 01:22:59.250 146 12685.83 136.35 54856.82 88888.00 2013-05-26 01:22:59.375 146 12685.83 136.38 54856.82 88888.00 2013-05-26 01:22:59.500 146 12685.85 136.40 54856.82 88888.00 2013-05-26 01:22:59.625 146 12685.98 136.45 54856.82 88888.00 2013-05-26 01:22:59.750 146 12686.05 136.53 54856.88 88888.00 2013-05-26 01:22:59.875 146 12686.05 136.50 54856.85 88888.00 2013-05-26 01:23:00.000 146 12685.95 136.45 54856.82 88888.00 2013-05-26 01:23:00.125 146 12685.98 136.47 54856.82 88888.00 2013-05-26 01:23:00.250 146 12686.02 136.47 54856.90 88888.00 2013-05-26 01:23:00.375 146 12686.02 136.47 54856.88 88888.00 2013-05-26 01:23:00.500 146 12685.98 136.43 54856.85 88888.00 2013-05-26 01:23:00.625 146 12685.98 136.45 54856.80 88888.00 2013-05-26 01:23:00.750 146 12686.08 136.47 54856.80 88888.00 2013-05-26 01:23:00.875 146 12686.15 136.55 54856.82 88888.00 2013-05-26 01:23:01.000 146 12686.20 136.57 54856.85 88888.00 2013-05-26 01:23:01.125 146 12686.15 136.60 54856.90 88888.00 2013-05-26 01:23:01.250 146 12686.05 136.62 54856.93 88888.00 2013-05-26 01:23:01.375 146 12686.08 136.65 54856.90 88888.00 2013-05-26 01:23:01.500 146 12686.00 136.62 54856.88 88888.00 2013-05-26 01:23:01.625 146 12685.98 136.55 54856.85 88888.00 2013-05-26 01:23:01.750 146 12685.95 136.50 54856.82 88888.00 2013-05-26 01:23:01.875 146 12685.95 136.57 54856.88 88888.00 2013-05-26 01:23:02.000 146 12685.92 136.60 54856.90 88888.00 2013-05-26 01:23:02.125 146 12685.95 136.55 54856.88 88888.00 2013-05-26 01:23:02.250 146 12686.00 136.50 54856.90 88888.00 2013-05-26 01:23:02.375 146 12686.02 136.53 54856.90 88888.00 2013-05-26 01:23:02.500 146 12686.05 136.55 54856.88 88888.00 2013-05-26 01:23:02.625 146 12686.02 136.55 54856.85 88888.00 2013-05-26 01:23:02.750 146 12686.05 136.62 54856.88 88888.00 2013-05-26 01:23:02.875 146 12686.12 136.62 54856.93 88888.00 2013-05-26 01:23:03.000 146 12686.12 136.60 54856.90 88888.00 2013-05-26 01:23:03.125 146 12686.00 136.55 54856.90 88888.00 2013-05-26 01:23:03.250 146 12685.98 136.60 54856.95 88888.00 2013-05-26 01:23:03.375 146 12685.92 136.60 54856.93 88888.00 2013-05-26 01:23:03.500 146 12685.83 136.55 54856.90 88888.00 2013-05-26 01:23:03.625 146 12685.75 136.50 54856.90 88888.00 2013-05-26 01:23:03.750 146 12685.80 136.50 54856.95 88888.00 2013-05-26 01:23:03.875 146 12685.88 136.65 54857.03 88888.00 2013-05-26 01:23:04.000 146 12685.92 136.72 54857.05 88888.00 2013-05-26 01:23:04.125 146 12685.85 136.62 54857.03 88888.00 2013-05-26 01:23:04.250 146 12685.75 136.53 54856.95 88888.00 2013-05-26 01:23:04.375 146 12685.73 136.57 54857.00 88888.00 2013-05-26 01:23:04.500 146 12685.73 136.62 54857.03 88888.00 2013-05-26 01:23:04.625 146 12685.85 136.68 54857.07 88888.00 2013-05-26 01:23:04.750 146 12685.88 136.68 54857.07 88888.00 2013-05-26 01:23:04.875 146 12685.85 136.60 54857.07 88888.00 2013-05-26 01:23:05.000 146 12685.80 136.62 54857.07 88888.00 2013-05-26 01:23:05.125 146 12685.80 136.68 54857.15 88888.00 2013-05-26 01:23:05.250 146 12685.83 136.65 54857.15 88888.00 2013-05-26 01:23:05.375 146 12685.85 136.68 54857.18 88888.00 2013-05-26 01:23:05.500 146 12685.80 136.65 54857.15 88888.00 2013-05-26 01:23:05.625 146 12685.65 136.55 54857.05 88888.00 2013-05-26 01:23:05.750 146 12685.73 136.62 54857.15 88888.00 2013-05-26 01:23:05.875 146 12685.80 136.75 54857.20 88888.00 2013-05-26 01:23:06.000 146 12685.77 136.70 54857.18 88888.00 2013-05-26 01:23:06.125 146 12685.65 136.65 54857.15 88888.00 2013-05-26 01:23:06.250 146 12685.60 136.68 54857.15 88888.00 2013-05-26 01:23:06.375 146 12685.62 136.62 54857.15 88888.00 2013-05-26 01:23:06.500 146 12685.65 136.65 54857.15 88888.00 2013-05-26 01:23:06.625 146 12685.62 136.68 54857.15 88888.00 2013-05-26 01:23:06.750 146 12685.58 136.68 54857.22 88888.00 2013-05-26 01:23:06.875 146 12685.55 136.68 54857.22 88888.00 2013-05-26 01:23:07.000 146 12685.55 136.68 54857.20 88888.00 2013-05-26 01:23:07.125 146 12685.52 136.62 54857.18 88888.00 2013-05-26 01:23:07.250 146 12685.52 136.57 54857.15 88888.00 2013-05-26 01:23:07.375 146 12685.45 136.57 54857.12 88888.00 2013-05-26 01:23:07.500 146 12685.45 136.65 54857.20 88888.00 2013-05-26 01:23:07.625 146 12685.45 136.70 54857.30 88888.00 2013-05-26 01:23:07.750 146 12685.45 136.68 54857.25 88888.00 2013-05-26 01:23:07.875 146 12685.35 136.62 54857.22 88888.00 2013-05-26 01:23:08.000 146 12685.33 136.62 54857.22 88888.00 2013-05-26 01:23:08.125 146 12685.35 136.70 54857.25 88888.00 2013-05-26 01:23:08.250 146 12685.38 136.70 54857.25 88888.00 2013-05-26 01:23:08.375 146 12685.40 136.70 54857.28 88888.00 2013-05-26 01:23:08.500 146 12685.38 136.72 54857.30 88888.00 2013-05-26 01:23:08.625 146 12685.40 136.82 54857.35 88888.00 2013-05-26 01:23:08.750 146 12685.38 136.82 54857.35 88888.00 2013-05-26 01:23:08.875 146 12685.38 136.80 54857.32 88888.00 2013-05-26 01:23:09.000 146 12685.30 136.70 54857.28 88888.00 2013-05-26 01:23:09.125 146 12685.27 136.72 54857.28 88888.00 2013-05-26 01:23:09.250 146 12685.27 136.75 54857.32 88888.00 2013-05-26 01:23:09.375 146 12685.35 136.78 54857.35 88888.00 2013-05-26 01:23:09.500 146 12685.38 136.78 54857.32 88888.00 2013-05-26 01:23:09.625 146 12685.35 136.75 54857.28 88888.00 2013-05-26 01:23:09.750 146 12685.38 136.75 54857.28 88888.00 2013-05-26 01:23:09.875 146 12685.40 136.78 54857.32 88888.00 2013-05-26 01:23:10.000 146 12685.38 136.78 54857.30 88888.00 2013-05-26 01:23:10.125 146 12685.40 136.75 54857.35 88888.00 2013-05-26 01:23:10.250 146 12685.42 136.78 54857.35 88888.00 2013-05-26 01:23:10.375 146 12685.38 136.78 54857.32 88888.00 2013-05-26 01:23:10.500 146 12685.45 136.78 54857.35 88888.00 2013-05-26 01:23:10.625 146 12685.55 136.82 54857.38 88888.00 2013-05-26 01:23:10.750 146 12685.50 136.85 54857.35 88888.00 2013-05-26 01:23:10.875 146 12685.40 136.80 54857.30 88888.00 2013-05-26 01:23:11.000 146 12685.40 136.75 54857.28 88888.00 2013-05-26 01:23:11.125 146 12685.45 136.75 54857.28 88888.00 2013-05-26 01:23:11.250 146 12685.58 136.78 54857.38 88888.00 2013-05-26 01:23:11.375 146 12685.62 136.88 54857.40 88888.00 2013-05-26 01:23:11.500 146 12685.55 136.88 54857.38 88888.00 2013-05-26 01:23:11.625 146 12685.58 136.85 54857.35 88888.00 2013-05-26 01:23:11.750 146 12685.60 136.88 54857.38 88888.00 2013-05-26 01:23:11.875 146 12685.65 136.85 54857.40 88888.00 2013-05-26 01:23:12.000 146 12685.67 136.88 54857.38 88888.00 2013-05-26 01:23:12.125 146 12685.67 136.90 54857.38 88888.00 2013-05-26 01:23:12.250 146 12685.67 136.82 54857.38 88888.00 2013-05-26 01:23:12.375 146 12685.70 136.82 54857.35 88888.00 2013-05-26 01:23:12.500 146 12685.70 136.85 54857.35 88888.00 2013-05-26 01:23:12.625 146 12685.70 136.85 54857.32 88888.00 2013-05-26 01:23:12.750 146 12685.65 136.85 54857.32 88888.00 2013-05-26 01:23:12.875 146 12685.70 136.85 54857.35 88888.00 2013-05-26 01:23:13.000 146 12685.77 136.88 54857.32 88888.00 2013-05-26 01:23:13.125 146 12685.80 136.90 54857.35 88888.00 2013-05-26 01:23:13.250 146 12685.80 136.90 54857.38 88888.00 2013-05-26 01:23:13.375 146 12685.83 136.97 54857.38 88888.00 2013-05-26 01:23:13.500 146 12685.80 136.97 54857.35 88888.00 2013-05-26 01:23:13.625 146 12685.77 136.93 54857.32 88888.00 2013-05-26 01:23:13.750 146 12685.80 136.93 54857.32 88888.00 2013-05-26 01:23:13.875 146 12685.92 136.95 54857.35 88888.00 2013-05-26 01:23:14.000 146 12686.00 136.97 54857.35 88888.00 2013-05-26 01:23:14.125 146 12686.05 136.95 54857.32 88888.00 2013-05-26 01:23:14.250 146 12686.00 136.88 54857.30 88888.00 2013-05-26 01:23:14.375 146 12686.02 136.88 54857.22 88888.00 2013-05-26 01:23:14.500 146 12686.10 136.85 54857.20 88888.00 2013-05-26 01:23:14.625 146 12686.15 136.88 54857.20 88888.00 2013-05-26 01:23:14.750 146 12686.15 136.95 54857.28 88888.00 2013-05-26 01:23:14.875 146 12686.23 136.97 54857.25 88888.00 2013-05-26 01:23:15.000 146 12686.30 137.00 54857.28 88888.00 2013-05-26 01:23:15.125 146 12686.27 136.95 54857.28 88888.00 2013-05-26 01:23:15.250 146 12686.33 136.97 54857.35 88888.00 2013-05-26 01:23:15.375 146 12686.40 136.95 54857.28 88888.00 2013-05-26 01:23:15.500 146 12686.40 136.93 54857.22 88888.00 2013-05-26 01:23:15.625 146 12686.38 136.90 54857.20 88888.00 2013-05-26 01:23:15.750 146 12686.33 136.93 54857.22 88888.00 2013-05-26 01:23:15.875 146 12686.42 137.00 54857.20 88888.00 2013-05-26 01:23:16.000 146 12686.58 137.03 54857.15 88888.00 2013-05-26 01:23:16.125 146 12686.65 137.03 54857.20 88888.00 2013-05-26 01:23:16.250 146 12686.67 137.03 54857.20 88888.00 2013-05-26 01:23:16.375 146 12686.70 137.05 54857.22 88888.00 2013-05-26 01:23:16.500 146 12686.70 136.95 54857.12 88888.00 2013-05-26 01:23:16.625 146 12686.70 136.93 54857.10 88888.00 2013-05-26 01:23:16.750 146 12686.75 137.03 54857.18 88888.00 2013-05-26 01:23:16.875 146 12686.88 137.10 54857.22 88888.00 2013-05-26 01:23:17.000 146 12686.95 137.03 54857.18 88888.00 2013-05-26 01:23:17.125 146 12686.92 136.97 54857.15 88888.00 2013-05-26 01:23:17.250 146 12686.85 136.95 54857.12 88888.00 2013-05-26 01:23:17.375 146 12686.88 137.00 54857.12 88888.00 2013-05-26 01:23:17.500 146 12686.95 137.05 54857.18 88888.00 2013-05-26 01:23:17.625 146 12686.98 137.00 54857.12 88888.00 2013-05-26 01:23:17.750 146 12687.05 137.05 54857.15 88888.00 2013-05-26 01:23:17.875 146 12687.10 137.07 54857.12 88888.00 2013-05-26 01:23:18.000 146 12687.10 137.05 54857.05 88888.00 2013-05-26 01:23:18.125 146 12687.08 137.07 54857.07 88888.00 2013-05-26 01:23:18.250 146 12687.10 137.10 54857.15 88888.00 2013-05-26 01:23:18.375 146 12687.10 137.12 54857.15 88888.00 2013-05-26 01:23:18.500 146 12687.10 137.10 54857.12 88888.00 2013-05-26 01:23:18.625 146 12687.10 137.12 54857.12 88888.00 2013-05-26 01:23:18.750 146 12687.17 137.20 54857.18 88888.00 2013-05-26 01:23:18.875 146 12687.25 137.20 54857.18 88888.00 2013-05-26 01:23:19.000 146 12687.25 137.18 54857.15 88888.00 2013-05-26 01:23:19.125 146 12687.25 137.15 54857.10 88888.00 2013-05-26 01:23:19.250 146 12687.27 137.15 54857.10 88888.00 2013-05-26 01:23:19.375 146 12687.25 137.15 54857.05 88888.00 2013-05-26 01:23:19.500 146 12687.30 137.18 54857.07 88888.00 2013-05-26 01:23:19.625 146 12687.35 137.18 54857.05 88888.00 2013-05-26 01:23:19.750 146 12687.38 137.18 54857.05 88888.00 2013-05-26 01:23:19.875 146 12687.40 137.18 54857.05 88888.00 2013-05-26 01:23:20.000 146 12687.42 137.30 54857.12 88888.00 2013-05-26 01:23:20.125 146 12687.48 137.35 54857.15 88888.00 2013-05-26 01:23:20.250 146 12687.50 137.32 54857.12 88888.00 2013-05-26 01:23:20.375 146 12687.60 137.32 54857.10 88888.00 2013-05-26 01:23:20.500 146 12687.60 137.28 54857.07 88888.00 2013-05-26 01:23:20.625 146 12687.50 137.25 54857.05 88888.00 2013-05-26 01:23:20.750 146 12687.50 137.30 54857.07 88888.00 2013-05-26 01:23:20.875 146 12687.58 137.35 54857.07 88888.00 2013-05-26 01:23:21.000 146 12687.55 137.38 54857.07 88888.00 2013-05-26 01:23:21.125 146 12687.52 137.32 54857.05 88888.00 2013-05-26 01:23:21.250 146 12687.58 137.30 54857.07 88888.00 2013-05-26 01:23:21.375 146 12687.70 137.35 54857.07 88888.00 2013-05-26 01:23:21.500 146 12687.62 137.30 54857.00 88888.00 2013-05-26 01:23:21.625 146 12687.58 137.25 54857.00 88888.00 2013-05-26 01:23:21.750 146 12687.65 137.30 54856.97 88888.00 2013-05-26 01:23:21.875 146 12687.70 137.28 54856.97 88888.00 2013-05-26 01:23:22.000 146 12687.70 137.25 54856.93 88888.00 2013-05-26 01:23:22.125 146 12687.75 137.35 54857.00 88888.00 2013-05-26 01:23:22.250 146 12687.73 137.35 54857.03 88888.00 2013-05-26 01:23:22.375 146 12687.77 137.38 54857.03 88888.00 2013-05-26 01:23:22.500 146 12687.88 137.40 54857.03 88888.00 2013-05-26 01:23:22.625 146 12687.95 137.43 54857.03 88888.00 2013-05-26 01:23:22.750 146 12688.00 137.45 54857.05 88888.00 2013-05-26 01:23:22.875 146 12688.05 137.45 54857.05 88888.00 2013-05-26 01:23:23.000 146 12688.15 137.45 54857.05 88888.00 2013-05-26 01:23:23.125 146 12688.20 137.45 54857.07 88888.00 2013-05-26 01:23:23.250 146 12688.15 137.45 54857.05 88888.00 2013-05-26 01:23:23.375 146 12688.20 137.40 54857.00 88888.00 2013-05-26 01:23:23.500 146 12688.17 137.40 54856.97 88888.00 2013-05-26 01:23:23.625 146 12688.15 137.47 54857.00 88888.00 2013-05-26 01:23:23.750 146 12688.23 137.50 54857.03 88888.00 2013-05-26 01:23:23.875 146 12688.25 137.50 54857.03 88888.00 2013-05-26 01:23:24.000 146 12688.25 137.47 54856.95 88888.00 2013-05-26 01:23:24.125 146 12688.33 137.50 54857.00 88888.00 2013-05-26 01:23:24.250 146 12688.40 137.55 54857.05 88888.00 2013-05-26 01:23:24.375 146 12688.52 137.65 54857.12 88888.00 2013-05-26 01:23:24.500 146 12688.58 137.65 54857.07 88888.00 2013-05-26 01:23:24.625 146 12688.55 137.57 54856.95 88888.00 2013-05-26 01:23:24.750 146 12688.55 137.55 54856.93 88888.00 2013-05-26 01:23:24.875 146 12688.52 137.55 54856.93 88888.00 2013-05-26 01:23:25.000 146 12688.50 137.55 54856.90 88888.00 2013-05-26 01:23:25.125 146 12688.55 137.50 54856.90 88888.00 2013-05-26 01:23:25.250 146 12688.55 137.50 54856.90 88888.00 2013-05-26 01:23:25.375 146 12688.62 137.55 54856.93 88888.00 2013-05-26 01:23:25.500 146 12688.62 137.53 54856.93 88888.00 2013-05-26 01:23:25.625 146 12688.70 137.55 54856.90 88888.00 2013-05-26 01:23:25.750 146 12688.77 137.60 54856.90 88888.00 2013-05-26 01:23:25.875 146 12688.80 137.57 54856.88 88888.00 2013-05-26 01:23:26.000 146 12688.77 137.55 54856.85 88888.00 2013-05-26 01:23:26.125 146 12688.83 137.57 54856.90 88888.00 2013-05-26 01:23:26.250 146 12688.90 137.65 54856.93 88888.00 2013-05-26 01:23:26.375 146 12688.95 137.65 54856.88 88888.00 2013-05-26 01:23:26.500 146 12688.98 137.62 54856.82 88888.00 2013-05-26 01:23:26.625 146 12689.00 137.65 54856.82 88888.00 2013-05-26 01:23:26.750 146 12689.08 137.70 54856.85 88888.00 2013-05-26 01:23:26.875 146 12689.10 137.75 54856.88 88888.00 2013-05-26 01:23:27.000 146 12689.02 137.68 54856.80 88888.00 2013-05-26 01:23:27.125 146 12689.05 137.68 54856.82 88888.00 2013-05-26 01:23:27.250 146 12689.10 137.70 54856.88 88888.00 2013-05-26 01:23:27.375 146 12689.20 137.68 54856.85 88888.00 2013-05-26 01:23:27.500 146 12689.25 137.75 54856.90 88888.00 2013-05-26 01:23:27.625 146 12689.30 137.80 54856.90 88888.00 2013-05-26 01:23:27.750 146 12689.35 137.75 54856.85 88888.00 2013-05-26 01:23:27.875 146 12689.45 137.75 54856.80 88888.00 2013-05-26 01:23:28.000 146 12689.42 137.72 54856.75 88888.00 2013-05-26 01:23:28.125 146 12689.38 137.72 54856.75 88888.00 2013-05-26 01:23:28.250 146 12689.38 137.70 54856.72 88888.00 2013-05-26 01:23:28.375 146 12689.42 137.72 54856.78 88888.00 2013-05-26 01:23:28.500 146 12689.40 137.70 54856.75 88888.00 2013-05-26 01:23:28.625 146 12689.40 137.75 54856.78 88888.00 2013-05-26 01:23:28.750 146 12689.50 137.82 54856.78 88888.00 2013-05-26 01:23:28.875 146 12689.58 137.80 54856.78 88888.00 2013-05-26 01:23:29.000 146 12689.58 137.78 54856.75 88888.00 2013-05-26 01:23:29.125 146 12689.65 137.80 54856.78 88888.00 2013-05-26 01:23:29.250 146 12689.62 137.78 54856.78 88888.00 2013-05-26 01:23:29.375 146 12689.62 137.78 54856.72 88888.00 2013-05-26 01:23:29.500 146 12689.67 137.75 54856.72 88888.00 2013-05-26 01:23:29.625 146 12689.67 137.72 54856.70 88888.00 2013-05-26 01:23:29.750 146 12689.67 137.78 54856.72 88888.00 2013-05-26 01:23:29.875 146 12689.77 137.80 54856.75 88888.00 2013-05-26 01:23:30.000 146 12689.88 137.80 54856.72 88888.00 2013-05-26 01:23:30.125 146 12689.90 137.75 54856.72 88888.00 2013-05-26 01:23:30.250 146 12689.88 137.75 54856.70 88888.00 2013-05-26 01:23:30.375 146 12689.98 137.80 54856.70 88888.00 2013-05-26 01:23:30.500 146 12690.02 137.80 54856.70 88888.00 2013-05-26 01:23:30.625 146 12690.00 137.75 54856.68 88888.00 2013-05-26 01:23:30.750 146 12690.00 137.80 54856.65 88888.00 2013-05-26 01:23:30.875 146 12690.12 137.85 54856.65 88888.00 2013-05-26 01:23:31.000 146 12690.15 137.82 54856.65 88888.00 2013-05-26 01:23:31.125 146 12690.12 137.80 54856.62 88888.00 2013-05-26 01:23:31.250 146 12690.15 137.80 54856.65 88888.00 2013-05-26 01:23:31.375 146 12690.17 137.82 54856.65 88888.00 2013-05-26 01:23:31.500 146 12690.20 137.82 54856.65 88888.00 2013-05-26 01:23:31.625 146 12690.23 137.82 54856.65 88888.00 2013-05-26 01:23:31.750 146 12690.30 137.82 54856.68 88888.00 2013-05-26 01:23:31.875 146 12690.35 137.85 54856.68 88888.00 2013-05-26 01:23:32.000 146 12690.35 137.82 54856.65 88888.00 2013-05-26 01:23:32.125 146 12690.33 137.80 54856.57 88888.00 2013-05-26 01:23:32.250 146 12690.27 137.78 54856.55 88888.00 2013-05-26 01:23:32.375 146 12690.40 137.88 54856.62 88888.00 2013-05-26 01:23:32.500 146 12690.48 137.85 54856.62 88888.00 2013-05-26 01:23:32.625 146 12690.50 137.82 54856.60 88888.00 2013-05-26 01:23:32.750 146 12690.52 137.75 54856.55 88888.00 2013-05-26 01:23:32.875 146 12690.52 137.75 54856.55 88888.00 2013-05-26 01:23:33.000 146 12690.58 137.80 54856.62 88888.00 2013-05-26 01:23:33.125 146 12690.60 137.80 54856.62 88888.00 2013-05-26 01:23:33.250 146 12690.62 137.78 54856.60 88888.00 2013-05-26 01:23:33.375 146 12690.73 137.82 54856.62 88888.00 2013-05-26 01:23:33.500 146 12690.80 137.80 54856.57 88888.00 2013-05-26 01:23:33.625 146 12690.77 137.72 54856.53 88888.00 2013-05-26 01:23:33.750 146 12690.80 137.70 54856.53 88888.00 2013-05-26 01:23:33.875 146 12690.85 137.65 54856.50 88888.00 2013-05-26 01:23:34.000 146 12690.92 137.65 54856.50 88888.00 2013-05-26 01:23:34.125 146 12691.05 137.70 54856.50 88888.00 2013-05-26 01:23:34.250 146 12691.10 137.72 54856.55 88888.00 2013-05-26 01:23:34.375 146 12691.15 137.75 54856.53 88888.00 2013-05-26 01:23:34.500 146 12691.12 137.70 54856.50 88888.00 2013-05-26 01:23:34.625 146 12691.00 137.62 54856.45 88888.00 2013-05-26 01:23:34.750 146 12690.92 137.65 54856.43 88888.00 2013-05-26 01:23:34.875 146 12691.00 137.70 54856.45 88888.00 2013-05-26 01:23:35.000 146 12691.08 137.72 54856.45 88888.00 2013-05-26 01:23:35.125 146 12691.15 137.65 54856.45 88888.00 2013-05-26 01:23:35.250 146 12691.17 137.57 54856.47 88888.00 2013-05-26 01:23:35.375 146 12691.17 137.57 54856.45 88888.00 2013-05-26 01:23:35.500 146 12691.27 137.57 54856.47 88888.00 2013-05-26 01:23:35.625 146 12691.30 137.55 54856.47 88888.00 2013-05-26 01:23:35.750 146 12691.30 137.53 54856.45 88888.00 2013-05-26 01:23:35.875 146 12691.38 137.57 54856.50 88888.00 2013-05-26 01:23:36.000 146 12691.38 137.60 54856.50 88888.00 2013-05-26 01:23:36.125 146 12691.35 137.53 54856.45 88888.00 2013-05-26 01:23:36.250 146 12691.35 137.50 54856.47 88888.00 2013-05-26 01:23:36.375 146 12691.42 137.50 54856.47 88888.00 2013-05-26 01:23:36.500 146 12691.52 137.55 54856.50 88888.00 2013-05-26 01:23:36.625 146 12691.55 137.55 54856.53 88888.00 2013-05-26 01:23:36.750 146 12691.52 137.47 54856.50 88888.00 2013-05-26 01:23:36.875 146 12691.48 137.40 54856.45 88888.00 2013-05-26 01:23:37.000 146 12691.48 137.38 54856.47 88888.00 2013-05-26 01:23:37.125 146 12691.52 137.43 54856.53 88888.00 2013-05-26 01:23:37.250 146 12691.58 137.40 54856.53 88888.00 2013-05-26 01:23:37.375 146 12691.65 137.43 54856.53 88888.00 2013-05-26 01:23:37.500 146 12691.73 137.38 54856.50 88888.00 2013-05-26 01:23:37.625 146 12691.75 137.35 54856.47 88888.00 2013-05-26 01:23:37.750 146 12691.73 137.35 54856.50 88888.00 2013-05-26 01:23:37.875 146 12691.77 137.35 54856.50 88888.00 2013-05-26 01:23:38.000 146 12691.80 137.35 54856.50 88888.00 2013-05-26 01:23:38.125 146 12691.88 137.38 54856.53 88888.00 2013-05-26 01:23:38.250 146 12691.88 137.30 54856.50 88888.00 2013-05-26 01:23:38.375 146 12691.77 137.28 54856.45 88888.00 2013-05-26 01:23:38.500 146 12691.77 137.25 54856.47 88888.00 2013-05-26 01:23:38.625 146 12691.85 137.25 54856.50 88888.00 2013-05-26 01:23:38.750 146 12691.92 137.25 54856.50 88888.00 2013-05-26 01:23:38.875 146 12691.92 137.22 54856.50 88888.00 2013-05-26 01:23:39.000 146 12691.88 137.25 54856.50 88888.00 2013-05-26 01:23:39.125 146 12691.90 137.25 54856.53 88888.00 2013-05-26 01:23:39.250 146 12691.98 137.22 54856.55 88888.00 2013-05-26 01:23:39.375 146 12692.05 137.18 54856.53 88888.00 2013-05-26 01:23:39.500 146 12692.08 137.12 54856.53 88888.00 2013-05-26 01:23:39.625 146 12692.08 137.15 54856.53 88888.00 2013-05-26 01:23:39.750 146 12692.10 137.15 54856.50 88888.00 2013-05-26 01:23:39.875 146 12692.05 137.07 54856.43 88888.00 2013-05-26 01:23:40.000 146 12692.02 137.07 54856.45 88888.00 2013-05-26 01:23:40.125 146 12692.05 137.07 54856.47 88888.00 2013-05-26 01:23:40.250 146 12692.12 137.12 54856.53 88888.00 2013-05-26 01:23:40.375 146 12692.27 137.15 54856.57 88888.00 2013-05-26 01:23:40.500 146 12692.35 137.18 54856.57 88888.00 2013-05-26 01:23:40.625 146 12692.33 137.15 54856.60 88888.00 2013-05-26 01:23:40.750 146 12692.23 137.10 54856.57 88888.00 2013-05-26 01:23:40.875 146 12692.25 137.07 54856.57 88888.00 2013-05-26 01:23:41.000 146 12692.35 137.10 54856.55 88888.00 2013-05-26 01:23:41.125 146 12692.38 137.05 54856.55 88888.00 2013-05-26 01:23:41.250 146 12692.30 136.97 54856.53 88888.00 2013-05-26 01:23:41.375 146 12692.42 137.05 54856.55 88888.00 2013-05-26 01:23:41.500 146 12692.55 137.07 54856.60 88888.00 2013-05-26 01:23:41.625 146 12692.55 137.03 54856.55 88888.00 2013-05-26 01:23:41.750 146 12692.58 136.97 54856.53 88888.00 2013-05-26 01:23:41.875 146 12692.65 137.00 54856.53 88888.00 2013-05-26 01:23:42.000 146 12692.62 137.00 54856.53 88888.00 2013-05-26 01:23:42.125 146 12692.62 137.03 54856.57 88888.00 2013-05-26 01:23:42.250 146 12692.65 137.03 54856.57 88888.00 2013-05-26 01:23:42.375 146 12692.67 137.03 54856.57 88888.00 2013-05-26 01:23:42.500 146 12692.65 136.97 54856.55 88888.00 2013-05-26 01:23:42.625 146 12692.67 137.00 54856.55 88888.00 2013-05-26 01:23:42.750 146 12692.73 137.00 54856.57 88888.00 2013-05-26 01:23:42.875 146 12692.85 137.03 54856.60 88888.00 2013-05-26 01:23:43.000 146 12692.92 137.03 54856.60 88888.00 2013-05-26 01:23:43.125 146 12692.92 136.97 54856.62 88888.00 2013-05-26 01:23:43.250 146 12692.83 136.88 54856.57 88888.00 2013-05-26 01:23:43.375 146 12692.88 136.93 54856.57 88888.00 2013-05-26 01:23:43.500 146 12692.98 136.95 54856.60 88888.00 2013-05-26 01:23:43.625 146 12693.05 136.95 54856.62 88888.00 2013-05-26 01:23:43.750 146 12693.10 136.95 54856.62 88888.00 2013-05-26 01:23:43.875 146 12693.12 136.93 54856.65 88888.00 2013-05-26 01:23:44.000 146 12693.12 136.88 54856.62 88888.00 2013-05-26 01:23:44.125 146 12693.20 136.93 54856.70 88888.00 2013-05-26 01:23:44.250 146 12693.23 136.90 54856.68 88888.00 2013-05-26 01:23:44.375 146 12693.20 136.88 54856.65 88888.00 2013-05-26 01:23:44.500 146 12693.25 136.88 54856.65 88888.00 2013-05-26 01:23:44.625 146 12693.27 136.85 54856.70 88888.00 2013-05-26 01:23:44.750 146 12693.33 136.88 54856.70 88888.00 2013-05-26 01:23:44.875 146 12693.33 136.88 54856.68 88888.00 2013-05-26 01:23:45.000 146 12693.33 136.85 54856.65 88888.00 2013-05-26 01:23:45.125 146 12693.40 136.90 54856.72 88888.00 2013-05-26 01:23:45.250 146 12693.40 136.90 54856.72 88888.00 2013-05-26 01:23:45.375 146 12693.48 136.93 54856.78 88888.00 2013-05-26 01:23:45.500 146 12693.50 136.93 54856.78 88888.00 2013-05-26 01:23:45.625 146 12693.40 136.85 54856.75 88888.00 2013-05-26 01:23:45.750 146 12693.42 136.85 54856.78 88888.00 2013-05-26 01:23:45.875 146 12693.48 136.90 54856.80 88888.00 2013-05-26 01:23:46.000 146 12693.55 136.90 54856.80 88888.00 2013-05-26 01:23:46.125 146 12693.55 136.82 54856.78 88888.00 2013-05-26 01:23:46.250 146 12693.55 136.82 54856.78 88888.00 2013-05-26 01:23:46.375 146 12693.62 136.88 54856.80 88888.00 2013-05-26 01:23:46.500 146 12693.70 136.90 54856.85 88888.00 2013-05-26 01:23:46.625 146 12693.67 136.85 54856.80 88888.00 2013-05-26 01:23:46.750 146 12693.65 136.85 54856.78 88888.00 2013-05-26 01:23:46.875 146 12693.62 136.85 54856.80 88888.00 2013-05-26 01:23:47.000 146 12693.62 136.82 54856.80 88888.00 2013-05-26 01:23:47.125 146 12693.60 136.78 54856.80 88888.00 2013-05-26 01:23:47.250 146 12693.62 136.75 54856.78 88888.00 2013-05-26 01:23:47.375 146 12693.65 136.75 54856.78 88888.00 2013-05-26 01:23:47.500 146 12693.75 136.78 54856.82 88888.00 2013-05-26 01:23:47.625 146 12693.88 136.82 54856.85 88888.00 2013-05-26 01:23:47.750 146 12693.77 136.82 54856.85 88888.00 2013-05-26 01:23:47.875 146 12693.75 136.82 54856.85 88888.00 2013-05-26 01:23:48.000 146 12693.77 136.85 54856.85 88888.00 2013-05-26 01:23:48.125 146 12693.77 136.85 54856.85 88888.00 2013-05-26 01:23:48.250 146 12693.77 136.78 54856.82 88888.00 2013-05-26 01:23:48.375 146 12693.85 136.75 54856.80 88888.00 2013-05-26 01:23:48.500 146 12693.85 136.82 54856.82 88888.00 2013-05-26 01:23:48.625 146 12693.83 136.90 54856.88 88888.00 2013-05-26 01:23:48.750 146 12693.83 136.85 54856.88 88888.00 2013-05-26 01:23:48.875 146 12693.83 136.82 54856.85 88888.00 2013-05-26 01:23:49.000 146 12693.90 136.85 54856.85 88888.00 2013-05-26 01:23:49.125 146 12693.88 136.85 54856.88 88888.00 2013-05-26 01:23:49.250 146 12693.85 136.90 54856.93 88888.00 2013-05-26 01:23:49.375 146 12693.92 136.97 54856.95 88888.00 2013-05-26 01:23:49.500 146 12693.98 137.00 54856.97 88888.00 2013-05-26 01:23:49.625 146 12694.05 137.00 54856.97 88888.00 2013-05-26 01:23:49.750 146 12694.08 136.95 54856.95 88888.00 2013-05-26 01:23:49.875 146 12694.02 136.95 54856.93 88888.00 2013-05-26 01:23:50.000 146 12694.05 136.93 54856.93 88888.00 2013-05-26 01:23:50.125 146 12694.02 136.93 54856.93 88888.00 2013-05-26 01:23:50.250 146 12694.02 136.95 54856.95 88888.00 2013-05-26 01:23:50.375 146 12694.02 136.95 54856.93 88888.00 2013-05-26 01:23:50.500 146 12694.05 136.95 54856.88 88888.00 2013-05-26 01:23:50.625 146 12694.05 136.95 54856.88 88888.00 2013-05-26 01:23:50.750 146 12694.10 136.97 54856.90 88888.00 2013-05-26 01:23:50.875 146 12694.17 137.00 54856.90 88888.00 2013-05-26 01:23:51.000 146 12694.17 136.97 54856.88 88888.00 2013-05-26 01:23:51.125 146 12694.10 136.97 54856.90 88888.00 2013-05-26 01:23:51.250 146 12694.08 137.00 54856.93 88888.00 2013-05-26 01:23:51.375 146 12694.08 137.03 54856.95 88888.00 2013-05-26 01:23:51.500 146 12694.15 137.07 54857.00 88888.00 2013-05-26 01:23:51.625 146 12694.17 137.10 54856.97 88888.00 2013-05-26 01:23:51.750 146 12694.23 137.07 54857.00 88888.00 2013-05-26 01:23:51.875 146 12694.30 137.05 54856.97 88888.00 2013-05-26 01:23:52.000 146 12694.33 137.10 54857.00 88888.00 2013-05-26 01:23:52.125 146 12694.27 137.10 54857.03 88888.00 2013-05-26 01:23:52.250 146 12694.20 137.07 54856.95 88888.00 2013-05-26 01:23:52.375 146 12694.15 137.07 54856.97 88888.00 2013-05-26 01:23:52.500 146 12694.20 137.10 54856.97 88888.00 2013-05-26 01:23:52.625 146 12694.33 137.15 54857.00 88888.00 2013-05-26 01:23:52.750 146 12694.35 137.18 54856.97 88888.00 2013-05-26 01:23:52.875 146 12694.33 137.18 54857.00 88888.00 2013-05-26 01:23:53.000 146 12694.35 137.22 54857.03 88888.00 2013-05-26 01:23:53.125 146 12694.35 137.20 54857.03 88888.00 2013-05-26 01:23:53.250 146 12694.45 137.18 54857.03 88888.00 2013-05-26 01:23:53.375 146 12694.55 137.25 54857.05 88888.00 2013-05-26 01:23:53.500 146 12694.58 137.20 54857.00 88888.00 2013-05-26 01:23:53.625 146 12694.55 137.15 54856.97 88888.00 2013-05-26 01:23:53.750 146 12694.60 137.20 54857.00 88888.00 2013-05-26 01:23:53.875 146 12694.67 137.22 54857.00 88888.00 2013-05-26 01:23:54.000 146 12694.73 137.25 54856.95 88888.00 2013-05-26 01:23:54.125 146 12694.77 137.28 54856.97 88888.00 2013-05-26 01:23:54.250 146 12694.85 137.28 54857.00 88888.00 2013-05-26 01:23:54.375 146 12694.88 137.25 54857.03 88888.00 2013-05-26 01:23:54.500 146 12694.88 137.25 54856.97 88888.00 2013-05-26 01:23:54.625 146 12694.88 137.25 54856.97 88888.00 2013-05-26 01:23:54.750 146 12694.90 137.25 54857.00 88888.00 2013-05-26 01:23:54.875 146 12694.95 137.30 54857.03 88888.00 2013-05-26 01:23:55.000 146 12695.00 137.25 54857.00 88888.00 2013-05-26 01:23:55.125 146 12695.10 137.22 54856.97 88888.00 2013-05-26 01:23:55.250 146 12695.12 137.22 54857.00 88888.00 2013-05-26 01:23:55.375 146 12695.12 137.25 54857.00 88888.00 2013-05-26 01:23:55.500 146 12695.15 137.30 54857.00 88888.00 2013-05-26 01:23:55.625 146 12695.23 137.35 54857.00 88888.00 2013-05-26 01:23:55.750 146 12695.25 137.32 54856.97 88888.00 2013-05-26 01:23:55.875 146 12695.33 137.35 54857.00 88888.00 2013-05-26 01:23:56.000 146 12695.33 137.40 54857.03 88888.00 2013-05-26 01:23:56.125 146 12695.30 137.40 54857.00 88888.00 2013-05-26 01:23:56.250 146 12695.30 137.40 54857.05 88888.00 2013-05-26 01:23:56.375 146 12695.35 137.35 54857.00 88888.00 2013-05-26 01:23:56.500 146 12695.38 137.35 54856.97 88888.00 2013-05-26 01:23:56.625 146 12695.38 137.35 54857.03 88888.00 2013-05-26 01:23:56.750 146 12695.42 137.38 54857.00 88888.00 2013-05-26 01:23:56.875 146 12695.50 137.35 54856.97 88888.00 2013-05-26 01:23:57.000 146 12695.52 137.35 54856.95 88888.00 2013-05-26 01:23:57.125 146 12695.55 137.38 54856.95 88888.00 2013-05-26 01:23:57.250 146 12695.45 137.32 54856.90 88888.00 2013-05-26 01:23:57.375 146 12695.55 137.43 54856.95 88888.00 2013-05-26 01:23:57.500 146 12695.62 137.47 54856.95 88888.00 2013-05-26 01:23:57.625 146 12695.58 137.45 54856.95 88888.00 2013-05-26 01:23:57.750 146 12695.60 137.50 54857.00 88888.00 2013-05-26 01:23:57.875 146 12695.62 137.55 54857.07 88888.00 2013-05-26 01:23:58.000 146 12695.65 137.55 54857.03 88888.00 2013-05-26 01:23:58.125 146 12695.62 137.57 54857.00 88888.00 2013-05-26 01:23:58.250 146 12695.62 137.60 54857.03 88888.00 2013-05-26 01:23:58.375 146 12695.62 137.57 54857.00 88888.00 2013-05-26 01:23:58.500 146 12695.70 137.57 54856.95 88888.00 2013-05-26 01:23:58.625 146 12695.75 137.57 54856.93 88888.00 2013-05-26 01:23:58.750 146 12695.73 137.57 54856.90 88888.00 2013-05-26 01:23:58.875 146 12695.73 137.60 54856.90 88888.00 2013-05-26 01:23:59.000 146 12695.75 137.57 54856.88 88888.00 2013-05-26 01:23:59.125 146 12695.85 137.60 54856.93 88888.00 2013-05-26 01:23:59.250 146 12695.80 137.57 54856.88 88888.00 2013-05-26 01:23:59.375 146 12695.88 137.60 54856.90 88888.00 2013-05-26 01:23:59.500 146 12695.95 137.62 54856.90 88888.00 2013-05-26 01:23:59.625 146 12695.95 137.62 54856.90 88888.00 2013-05-26 01:23:59.750 146 12696.02 137.65 54856.93 88888.00 2013-05-26 01:23:59.875 146 12696.05 137.65 54856.90 88888.00 2013-05-26 01:24:00.000 146 12696.05 137.62 54856.88 88888.00 2013-05-26 01:24:00.125 146 12696.05 137.68 54856.93 88888.00 2013-05-26 01:24:00.250 146 12696.08 137.68 54856.95 88888.00 2013-05-26 01:24:00.375 146 12696.12 137.68 54857.00 88888.00 2013-05-26 01:24:00.500 146 12696.15 137.68 54856.97 88888.00 2013-05-26 01:24:00.625 146 12696.17 137.65 54856.95 88888.00 2013-05-26 01:24:00.750 146 12696.17 137.62 54856.90 88888.00 2013-05-26 01:24:00.875 146 12696.23 137.68 54856.95 88888.00 2013-05-26 01:24:01.000 146 12696.25 137.70 54856.95 88888.00 2013-05-26 01:24:01.125 146 12696.25 137.70 54856.93 88888.00 2013-05-26 01:24:01.250 146 12696.30 137.72 54857.00 88888.00 2013-05-26 01:24:01.375 146 12696.42 137.75 54857.00 88888.00 2013-05-26 01:24:01.500 146 12696.40 137.70 54856.95 88888.00 2013-05-26 01:24:01.625 146 12696.38 137.72 54856.97 88888.00 2013-05-26 01:24:01.750 146 12696.40 137.78 54857.05 88888.00 2013-05-26 01:24:01.875 146 12696.45 137.80 54857.05 88888.00 2013-05-26 01:24:02.000 146 12696.48 137.72 54856.95 88888.00 2013-05-26 01:24:02.125 146 12696.52 137.72 54856.97 88888.00 2013-05-26 01:24:02.250 146 12696.52 137.78 54857.00 88888.00 2013-05-26 01:24:02.375 146 12696.60 137.85 54857.03 88888.00 2013-05-26 01:24:02.500 146 12696.62 137.80 54857.00 88888.00 2013-05-26 01:24:02.625 146 12696.65 137.80 54857.03 88888.00 2013-05-26 01:24:02.750 146 12696.70 137.82 54857.05 88888.00 2013-05-26 01:24:02.875 146 12696.62 137.78 54857.00 88888.00 2013-05-26 01:24:03.000 146 12696.58 137.72 54856.95 88888.00 2013-05-26 01:24:03.125 146 12696.67 137.80 54857.00 88888.00 2013-05-26 01:24:03.250 146 12696.70 137.82 54857.00 88888.00 2013-05-26 01:24:03.375 146 12696.65 137.75 54856.93 88888.00 2013-05-26 01:24:03.500 146 12696.62 137.75 54856.90 88888.00 2013-05-26 01:24:03.625 146 12696.70 137.78 54856.93 88888.00 2013-05-26 01:24:03.750 146 12696.75 137.75 54856.93 88888.00 2013-05-26 01:24:03.875 146 12696.73 137.78 54856.90 88888.00 2013-05-26 01:24:04.000 146 12696.70 137.80 54856.90 88888.00 2013-05-26 01:24:04.125 146 12696.75 137.85 54856.95 88888.00 2013-05-26 01:24:04.250 146 12696.75 137.88 54856.95 88888.00 2013-05-26 01:24:04.375 146 12696.80 137.90 54856.95 88888.00 2013-05-26 01:24:04.500 146 12696.83 137.93 54856.95 88888.00 2013-05-26 01:24:04.625 146 12696.88 137.95 54856.97 88888.00 2013-05-26 01:24:04.750 146 12696.92 137.95 54856.95 88888.00 2013-05-26 01:24:04.875 146 12696.92 137.90 54856.95 88888.00 2013-05-26 01:24:05.000 146 12696.92 137.90 54856.95 88888.00 2013-05-26 01:24:05.125 146 12696.88 137.85 54856.95 88888.00 2013-05-26 01:24:05.250 146 12696.88 137.90 54857.00 88888.00 2013-05-26 01:24:05.375 146 12696.92 137.95 54857.03 88888.00 2013-05-26 01:24:05.500 146 12696.95 137.95 54857.05 88888.00 2013-05-26 01:24:05.625 146 12697.02 137.93 54857.03 88888.00 2013-05-26 01:24:05.750 146 12696.95 137.93 54857.00 88888.00 2013-05-26 01:24:05.875 146 12696.98 137.97 54857.05 88888.00 2013-05-26 01:24:06.000 146 12696.88 138.03 54857.05 88888.00 2013-05-26 01:24:06.125 146 12696.85 138.05 54857.07 88888.00 2013-05-26 01:24:06.250 146 12696.80 138.03 54857.07 88888.00 2013-05-26 01:24:06.375 146 12696.85 138.03 54857.07 88888.00 2013-05-26 01:24:06.500 146 12696.85 138.05 54857.07 88888.00 2013-05-26 01:24:06.625 146 12696.80 138.05 54857.07 88888.00 2013-05-26 01:24:06.750 146 12696.77 138.05 54857.03 88888.00 2013-05-26 01:24:06.875 146 12696.73 138.03 54857.05 88888.00 2013-05-26 01:24:07.000 146 12696.77 138.05 54857.07 88888.00 2013-05-26 01:24:07.125 146 12696.83 138.12 54857.15 88888.00 2013-05-26 01:24:07.250 146 12696.85 138.10 54857.12 88888.00 2013-05-26 01:24:07.375 146 12696.85 138.12 54857.10 88888.00 2013-05-26 01:24:07.500 146 12696.83 138.15 54857.10 88888.00 2013-05-26 01:24:07.625 146 12696.80 138.12 54857.10 88888.00 2013-05-26 01:24:07.750 146 12696.80 138.18 54857.12 88888.00 2013-05-26 01:24:07.875 146 12696.80 138.15 54857.15 88888.00 2013-05-26 01:24:08.000 146 12696.80 138.15 54857.12 88888.00 2013-05-26 01:24:08.125 146 12696.67 138.15 54857.15 88888.00 2013-05-26 01:24:08.250 146 12696.65 138.18 54857.20 88888.00 2013-05-26 01:24:08.375 146 12696.77 138.22 54857.20 88888.00 2013-05-26 01:24:08.500 146 12696.77 138.25 54857.20 88888.00 2013-05-26 01:24:08.625 146 12696.73 138.28 54857.18 88888.00 2013-05-26 01:24:08.750 146 12696.75 138.30 54857.25 88888.00 2013-05-26 01:24:08.875 146 12696.80 138.35 54857.28 88888.00 2013-05-26 01:24:09.000 146 12696.85 138.32 54857.25 88888.00 2013-05-26 01:24:09.125 146 12696.83 138.30 54857.18 88888.00 2013-05-26 01:24:09.250 146 12696.85 138.32 54857.20 88888.00 2013-05-26 01:24:09.375 146 12696.83 138.35 54857.25 88888.00 2013-05-26 01:24:09.500 146 12696.83 138.35 54857.22 88888.00 2013-05-26 01:24:09.625 146 12696.80 138.38 54857.25 88888.00 2013-05-26 01:24:09.750 146 12696.83 138.40 54857.28 88888.00 2013-05-26 01:24:09.875 146 12696.85 138.38 54857.25 88888.00 2013-05-26 01:24:10.000 146 12696.83 138.40 54857.28 88888.00 2013-05-26 01:24:10.125 146 12696.83 138.43 54857.28 88888.00 2013-05-26 01:24:10.250 146 12696.80 138.43 54857.28 88888.00 2013-05-26 01:24:10.375 146 12696.83 138.47 54857.25 88888.00 2013-05-26 01:24:10.500 146 12696.77 138.50 54857.25 88888.00 2013-05-26 01:24:10.625 146 12696.77 138.50 54857.25 88888.00 2013-05-26 01:24:10.750 146 12696.85 138.55 54857.30 88888.00 2013-05-26 01:24:10.875 146 12696.85 138.57 54857.32 88888.00 2013-05-26 01:24:11.000 146 12696.80 138.60 54857.32 88888.00 2013-05-26 01:24:11.125 146 12696.80 138.62 54857.35 88888.00 2013-05-26 01:24:11.250 146 12696.77 138.68 54857.38 88888.00 2013-05-26 01:24:11.375 146 12696.85 138.72 54857.43 88888.00 2013-05-26 01:24:11.500 146 12696.85 138.75 54857.40 88888.00 2013-05-26 01:24:11.625 146 12696.80 138.75 54857.38 88888.00 2013-05-26 01:24:11.750 146 12696.80 138.75 54857.40 88888.00 2013-05-26 01:24:11.875 146 12696.77 138.78 54857.40 88888.00 2013-05-26 01:24:12.000 146 12696.75 138.78 54857.38 88888.00 2013-05-26 01:24:12.125 146 12696.80 138.80 54857.40 88888.00 2013-05-26 01:24:12.250 146 12696.88 138.80 54857.40 88888.00 2013-05-26 01:24:12.375 146 12696.92 138.78 54857.38 88888.00 2013-05-26 01:24:12.500 146 12696.88 138.75 54857.38 88888.00 2013-05-26 01:24:12.625 146 12696.92 138.85 54857.40 88888.00 2013-05-26 01:24:12.750 146 12696.92 138.95 54857.43 88888.00 2013-05-26 01:24:12.875 146 12696.88 139.03 54857.47 88888.00 2013-05-26 01:24:13.000 146 12696.83 139.03 54857.45 88888.00 2013-05-26 01:24:13.125 146 12696.88 139.10 54857.47 88888.00 2013-05-26 01:24:13.250 146 12696.90 139.10 54857.50 88888.00 2013-05-26 01:24:13.375 146 12696.85 139.12 54857.50 88888.00 2013-05-26 01:24:13.500 146 12696.83 139.15 54857.50 88888.00 2013-05-26 01:24:13.625 146 12696.88 139.18 54857.53 88888.00 2013-05-26 01:24:13.750 146 12696.92 139.25 54857.55 88888.00 2013-05-26 01:24:13.875 146 12696.95 139.32 54857.57 88888.00 2013-05-26 01:24:14.000 146 12696.88 139.35 54857.57 88888.00 2013-05-26 01:24:14.125 146 12696.85 139.32 54857.55 88888.00 2013-05-26 01:24:14.250 146 12696.92 139.35 54857.53 88888.00 2013-05-26 01:24:14.375 146 12696.98 139.38 54857.47 88888.00 2013-05-26 01:24:14.500 146 12696.92 139.43 54857.55 88888.00 2013-05-26 01:24:14.625 146 12696.90 139.50 54857.60 88888.00 2013-05-26 01:24:14.750 146 12696.88 139.53 54857.57 88888.00 2013-05-26 01:24:14.875 146 12696.92 139.53 54857.55 88888.00 2013-05-26 01:24:15.000 146 12697.00 139.57 54857.55 88888.00 2013-05-26 01:24:15.125 146 12696.95 139.60 54857.55 88888.00 2013-05-26 01:24:15.250 146 12696.95 139.68 54857.60 88888.00 2013-05-26 01:24:15.375 146 12697.05 139.72 54857.62 88888.00 2013-05-26 01:24:15.500 146 12697.08 139.75 54857.62 88888.00 2013-05-26 01:24:15.625 146 12697.05 139.75 54857.62 88888.00 2013-05-26 01:24:15.750 146 12697.08 139.80 54857.60 88888.00 2013-05-26 01:24:15.875 146 12697.10 139.82 54857.62 88888.00 2013-05-26 01:24:16.000 146 12697.05 139.82 54857.62 88888.00 2013-05-26 01:24:16.125 146 12697.05 139.85 54857.62 88888.00 2013-05-26 01:24:16.250 146 12697.08 139.93 54857.65 88888.00 2013-05-26 01:24:16.375 146 12697.15 139.95 54857.62 88888.00 2013-05-26 01:24:16.500 146 12697.08 139.93 54857.60 88888.00 2013-05-26 01:24:16.625 146 12697.10 139.97 54857.68 88888.00 2013-05-26 01:24:16.750 146 12697.10 140.00 54857.68 88888.00 2013-05-26 01:24:16.875 146 12697.12 140.03 54857.65 88888.00 2013-05-26 01:24:17.000 146 12697.17 140.03 54857.65 88888.00 2013-05-26 01:24:17.125 146 12697.23 140.05 54857.68 88888.00 2013-05-26 01:24:17.250 146 12697.23 140.07 54857.68 88888.00 2013-05-26 01:24:17.375 146 12697.30 140.12 54857.68 88888.00 2013-05-26 01:24:17.500 146 12697.35 140.18 54857.68 88888.00 2013-05-26 01:24:17.625 146 12697.38 140.28 54857.70 88888.00 2013-05-26 01:24:17.750 146 12697.35 140.22 54857.65 88888.00 2013-05-26 01:24:17.875 146 12697.38 140.22 54857.65 88888.00 2013-05-26 01:24:18.000 146 12697.45 140.30 54857.68 88888.00 2013-05-26 01:24:18.125 146 12697.40 140.30 54857.70 88888.00 2013-05-26 01:24:18.250 146 12697.45 140.40 54857.75 88888.00 2013-05-26 01:24:18.375 146 12697.45 140.38 54857.72 88888.00 2013-05-26 01:24:18.500 146 12697.42 140.38 54857.70 88888.00 2013-05-26 01:24:18.625 146 12697.50 140.40 54857.72 88888.00 2013-05-26 01:24:18.750 146 12697.60 140.50 54857.75 88888.00 2013-05-26 01:24:18.875 146 12697.62 140.55 54857.78 88888.00 2013-05-26 01:24:19.000 146 12697.62 140.57 54857.72 88888.00 2013-05-26 01:24:19.125 146 12697.65 140.55 54857.78 88888.00 2013-05-26 01:24:19.250 146 12697.67 140.55 54857.78 88888.00 2013-05-26 01:24:19.375 146 12697.70 140.62 54857.80 88888.00 2013-05-26 01:24:19.500 146 12697.73 140.62 54857.78 88888.00 2013-05-26 01:24:19.625 146 12697.77 140.65 54857.78 88888.00 2013-05-26 01:24:19.750 146 12697.80 140.68 54857.75 88888.00 2013-05-26 01:24:19.875 146 12697.77 140.65 54857.78 88888.00 2013-05-26 01:24:20.000 146 12697.83 140.75 54857.80 88888.00 2013-05-26 01:24:20.125 146 12697.95 140.82 54857.80 88888.00 2013-05-26 01:24:20.250 146 12697.88 140.75 54857.75 88888.00 2013-05-26 01:24:20.375 146 12697.90 140.78 54857.78 88888.00 2013-05-26 01:24:20.500 146 12697.92 140.80 54857.80 88888.00 2013-05-26 01:24:20.625 146 12697.95 140.85 54857.80 88888.00 2013-05-26 01:24:20.750 146 12698.05 140.93 54857.82 88888.00 2013-05-26 01:24:20.875 146 12698.08 140.93 54857.80 88888.00 2013-05-26 01:24:21.000 146 12698.02 140.88 54857.75 88888.00 2013-05-26 01:24:21.125 146 12698.02 140.93 54857.82 88888.00 2013-05-26 01:24:21.250 146 12698.05 141.03 54857.85 88888.00 2013-05-26 01:24:21.375 146 12698.10 141.03 54857.85 88888.00 2013-05-26 01:24:21.500 146 12698.02 141.03 54857.82 88888.00 2013-05-26 01:24:21.625 146 12698.05 141.00 54857.80 88888.00 2013-05-26 01:24:21.750 146 12698.10 141.00 54857.82 88888.00 2013-05-26 01:24:21.875 146 12698.15 141.05 54857.82 88888.00 2013-05-26 01:24:22.000 146 12698.20 141.12 54857.88 88888.00 2013-05-26 01:24:22.125 146 12698.23 141.12 54857.85 88888.00 2013-05-26 01:24:22.250 146 12698.25 141.12 54857.85 88888.00 2013-05-26 01:24:22.375 146 12698.23 141.10 54857.82 88888.00 2013-05-26 01:24:22.500 146 12698.23 141.10 54857.82 88888.00 2013-05-26 01:24:22.625 146 12698.35 141.18 54857.88 88888.00 2013-05-26 01:24:22.750 146 12698.35 141.18 54857.88 88888.00 2013-05-26 01:24:22.875 146 12698.38 141.22 54857.90 88888.00 2013-05-26 01:24:23.000 146 12698.50 141.30 54857.93 88888.00 2013-05-26 01:24:23.125 146 12698.52 141.28 54857.90 88888.00 2013-05-26 01:24:23.250 146 12698.45 141.22 54857.85 88888.00 2013-05-26 01:24:23.375 146 12698.48 141.28 54857.90 88888.00 2013-05-26 01:24:23.500 146 12698.48 141.30 54857.90 88888.00 2013-05-26 01:24:23.625 146 12698.42 141.25 54857.82 88888.00 2013-05-26 01:24:23.750 146 12698.50 141.35 54857.93 88888.00 2013-05-26 01:24:23.875 146 12698.67 141.47 54858.00 88888.00 2013-05-26 01:24:24.000 146 12698.67 141.47 54857.95 88888.00 2013-05-26 01:24:24.125 146 12698.65 141.45 54857.90 88888.00 2013-05-26 01:24:24.250 146 12698.60 141.35 54857.88 88888.00 2013-05-26 01:24:24.375 146 12698.55 141.35 54857.82 88888.00 2013-05-26 01:24:24.500 146 12698.58 141.43 54857.88 88888.00 2013-05-26 01:24:24.625 146 12698.62 141.45 54857.90 88888.00 2013-05-26 01:24:24.750 146 12698.70 141.53 54857.93 88888.00 2013-05-26 01:24:24.875 146 12698.77 141.55 54857.93 88888.00 2013-05-26 01:24:25.000 146 12698.77 141.53 54857.93 88888.00 2013-05-26 01:24:25.125 146 12698.75 141.53 54857.93 88888.00 2013-05-26 01:24:25.250 146 12698.77 141.57 54858.00 88888.00 2013-05-26 01:24:25.375 146 12698.85 141.57 54857.95 88888.00 2013-05-26 01:24:25.500 146 12698.92 141.57 54857.95 88888.00 2013-05-26 01:24:25.625 146 12698.88 141.57 54857.93 88888.00 2013-05-26 01:24:25.750 146 12698.88 141.60 54857.95 88888.00 2013-05-26 01:24:25.875 146 12698.85 141.62 54857.95 88888.00 2013-05-26 01:24:26.000 146 12698.90 141.62 54857.97 88888.00 2013-05-26 01:24:26.125 146 12698.95 141.68 54858.00 88888.00 2013-05-26 01:24:26.250 146 12698.95 141.65 54858.03 88888.00 2013-05-26 01:24:26.375 146 12698.92 141.65 54857.97 88888.00 2013-05-26 01:24:26.500 146 12698.85 141.62 54857.93 88888.00 2013-05-26 01:24:26.625 146 12698.83 141.62 54857.88 88888.00 2013-05-26 01:24:26.750 146 12698.85 141.68 54857.93 88888.00 2013-05-26 01:24:26.875 146 12698.88 141.65 54857.95 88888.00 2013-05-26 01:24:27.000 146 12699.00 141.70 54858.00 88888.00 2013-05-26 01:24:27.125 146 12699.08 141.72 54858.03 88888.00 2013-05-26 01:24:27.250 146 12699.00 141.70 54858.03 88888.00 2013-05-26 01:24:27.375 146 12699.05 141.78 54858.03 88888.00 2013-05-26 01:24:27.500 146 12699.08 141.78 54858.03 88888.00 2013-05-26 01:24:27.625 146 12699.05 141.75 54857.97 88888.00 2013-05-26 01:24:27.750 146 12699.05 141.78 54857.97 88888.00 2013-05-26 01:24:27.875 146 12699.02 141.80 54858.03 88888.00 2013-05-26 01:24:28.000 146 12699.05 141.80 54858.00 88888.00 2013-05-26 01:24:28.125 146 12699.10 141.88 54858.05 88888.00 2013-05-26 01:24:28.250 146 12699.12 141.85 54858.05 88888.00 2013-05-26 01:24:28.375 146 12699.12 141.82 54857.97 88888.00 2013-05-26 01:24:28.500 146 12699.12 141.82 54858.03 88888.00 2013-05-26 01:24:28.625 146 12699.23 141.85 54858.07 88888.00 2013-05-26 01:24:28.750 146 12699.30 141.90 54858.10 88888.00 2013-05-26 01:24:28.875 146 12699.27 141.90 54858.07 88888.00 2013-05-26 01:24:29.000 146 12699.30 141.90 54858.07 88888.00 2013-05-26 01:24:29.125 146 12699.30 141.88 54858.05 88888.00 2013-05-26 01:24:29.250 146 12699.27 141.80 54858.03 88888.00 2013-05-26 01:24:29.375 146 12699.25 141.82 54858.03 88888.00 2013-05-26 01:24:29.500 146 12699.27 141.90 54858.07 88888.00 2013-05-26 01:24:29.625 146 12699.38 141.95 54858.12 88888.00 2013-05-26 01:24:29.750 146 12699.42 142.03 54858.15 88888.00 2013-05-26 01:24:29.875 146 12699.40 142.03 54858.15 88888.00 2013-05-26 01:24:30.000 146 12699.35 141.95 54858.10 88888.00 2013-05-26 01:24:30.125 146 12699.38 141.93 54858.10 88888.00 2013-05-26 01:24:30.250 146 12699.38 141.90 54858.10 88888.00 2013-05-26 01:24:30.375 146 12699.38 141.95 54858.12 88888.00 2013-05-26 01:24:30.500 146 12699.35 141.95 54858.12 88888.00 2013-05-26 01:24:30.625 146 12699.40 141.97 54858.18 88888.00 2013-05-26 01:24:30.750 146 12699.48 141.97 54858.20 88888.00 2013-05-26 01:24:30.875 146 12699.40 141.93 54858.15 88888.00 2013-05-26 01:24:31.000 146 12699.33 141.93 54858.18 88888.00 2013-05-26 01:24:31.125 146 12699.38 142.03 54858.22 88888.00 2013-05-26 01:24:31.250 146 12699.30 141.97 54858.18 88888.00 2013-05-26 01:24:31.375 146 12699.25 141.93 54858.15 88888.00 2013-05-26 01:24:31.500 146 12699.25 141.95 54858.20 88888.00 2013-05-26 01:24:31.625 146 12699.30 141.95 54858.20 88888.00 2013-05-26 01:24:31.750 146 12699.30 141.95 54858.18 88888.00 2013-05-26 01:24:31.875 146 12699.27 141.97 54858.22 88888.00 2013-05-26 01:24:32.000 146 12699.25 141.97 54858.20 88888.00 2013-05-26 01:24:32.125 146 12699.25 142.00 54858.25 88888.00 2013-05-26 01:24:32.250 146 12699.30 141.97 54858.30 88888.00 2013-05-26 01:24:32.375 146 12699.27 142.00 54858.28 88888.00 2013-05-26 01:24:32.500 146 12699.25 142.03 54858.28 88888.00 2013-05-26 01:24:32.625 146 12699.23 142.03 54858.28 88888.00 2013-05-26 01:24:32.750 146 12699.25 142.03 54858.30 88888.00 2013-05-26 01:24:32.875 146 12699.30 142.07 54858.35 88888.00 2013-05-26 01:24:33.000 146 12699.27 142.07 54858.32 88888.00 2013-05-26 01:24:33.125 146 12699.20 142.03 54858.32 88888.00 2013-05-26 01:24:33.250 146 12699.17 142.05 54858.35 88888.00 2013-05-26 01:24:33.375 146 12699.17 142.05 54858.38 88888.00 2013-05-26 01:24:33.500 146 12699.20 142.07 54858.40 88888.00 2013-05-26 01:24:33.625 146 12699.17 142.07 54858.43 88888.00 2013-05-26 01:24:33.750 146 12699.20 142.07 54858.45 88888.00 2013-05-26 01:24:33.875 146 12699.23 142.07 54858.43 88888.00 2013-05-26 01:24:34.000 146 12699.20 142.03 54858.43 88888.00 2013-05-26 01:24:34.125 146 12699.20 142.05 54858.45 88888.00 2013-05-26 01:24:34.250 146 12699.17 142.10 54858.47 88888.00 2013-05-26 01:24:34.375 146 12699.20 142.07 54858.45 88888.00 2013-05-26 01:24:34.500 146 12699.15 142.07 54858.45 88888.00 2013-05-26 01:24:34.625 146 12699.12 142.12 54858.50 88888.00 2013-05-26 01:24:34.750 146 12699.05 142.15 54858.53 88888.00 2013-05-26 01:24:34.875 146 12698.92 142.10 54858.50 88888.00 2013-05-26 01:24:35.000 146 12698.92 142.10 54858.50 88888.00 2013-05-26 01:24:35.125 146 12698.95 142.12 54858.55 88888.00 2013-05-26 01:24:35.250 146 12698.90 142.12 54858.57 88888.00 2013-05-26 01:24:35.375 146 12698.88 142.12 54858.55 88888.00 2013-05-26 01:24:35.500 146 12698.85 142.07 54858.55 88888.00 2013-05-26 01:24:35.625 146 12698.83 142.10 54858.60 88888.00 2013-05-26 01:24:35.750 146 12698.83 142.10 54858.57 88888.00 2013-05-26 01:24:35.875 146 12698.85 142.12 54858.60 88888.00 2013-05-26 01:24:36.000 146 12698.92 142.15 54858.62 88888.00 2013-05-26 01:24:36.125 146 12698.92 142.15 54858.62 88888.00 2013-05-26 01:24:36.250 146 12698.83 142.12 54858.68 88888.00 2013-05-26 01:24:36.375 146 12698.83 142.15 54858.68 88888.00 2013-05-26 01:24:36.500 146 12698.90 142.15 54858.70 88888.00 2013-05-26 01:24:36.625 146 12698.88 142.18 54858.68 88888.00 2013-05-26 01:24:36.750 146 12698.80 142.18 54858.68 88888.00 2013-05-26 01:24:36.875 146 12698.83 142.20 54858.75 88888.00 2013-05-26 01:24:37.000 146 12698.88 142.28 54858.75 88888.00 2013-05-26 01:24:37.125 146 12698.88 142.25 54858.78 88888.00 2013-05-26 01:24:37.250 146 12698.75 142.20 54858.78 88888.00 2013-05-26 01:24:37.375 146 12698.75 142.25 54858.78 88888.00 2013-05-26 01:24:37.500 146 12698.80 142.28 54858.78 88888.00 2013-05-26 01:24:37.625 146 12698.75 142.28 54858.78 88888.00 2013-05-26 01:24:37.750 146 12698.73 142.25 54858.78 88888.00 2013-05-26 01:24:37.875 146 12698.73 142.20 54858.80 88888.00 2013-05-26 01:24:38.000 146 12698.73 142.20 54858.78 88888.00 2013-05-26 01:24:38.125 146 12698.75 142.25 54858.82 88888.00 2013-05-26 01:24:38.250 146 12698.75 142.30 54858.88 88888.00 2013-05-26 01:24:38.375 146 12698.73 142.32 54858.88 88888.00 2013-05-26 01:24:38.500 146 12698.62 142.28 54858.85 88888.00 2013-05-26 01:24:38.625 146 12698.58 142.22 54858.85 88888.00 2013-05-26 01:24:38.750 146 12698.58 142.28 54858.88 88888.00 2013-05-26 01:24:38.875 146 12698.60 142.32 54858.88 88888.00 2013-05-26 01:24:39.000 146 12698.62 142.35 54858.93 88888.00 2013-05-26 01:24:39.125 146 12698.60 142.38 54858.95 88888.00 2013-05-26 01:24:39.250 146 12698.52 142.30 54858.90 88888.00 2013-05-26 01:24:39.375 146 12698.55 142.32 54858.93 88888.00 2013-05-26 01:24:39.500 146 12698.60 142.35 54858.93 88888.00 2013-05-26 01:24:39.625 146 12698.60 142.35 54858.97 88888.00 2013-05-26 01:24:39.750 146 12698.50 142.35 54859.00 88888.00 2013-05-26 01:24:39.875 146 12698.48 142.32 54858.97 88888.00 2013-05-26 01:24:40.000 146 12698.50 142.35 54859.00 88888.00 2013-05-26 01:24:40.125 146 12698.52 142.38 54859.03 88888.00 2013-05-26 01:24:40.250 146 12698.45 142.32 54859.03 88888.00 2013-05-26 01:24:40.375 146 12698.40 142.35 54859.05 88888.00 2013-05-26 01:24:40.500 146 12698.38 142.40 54859.07 88888.00 2013-05-26 01:24:40.625 146 12698.38 142.38 54859.05 88888.00 2013-05-26 01:24:40.750 146 12698.40 142.38 54859.07 88888.00 2013-05-26 01:24:40.875 146 12698.42 142.43 54859.10 88888.00 2013-05-26 01:24:41.000 146 12698.45 142.45 54859.12 88888.00 2013-05-26 01:24:41.125 146 12698.38 142.45 54859.18 88888.00 2013-05-26 01:24:41.250 146 12698.30 142.38 54859.10 88888.00 2013-05-26 01:24:41.375 146 12698.25 142.40 54859.12 88888.00 2013-05-26 01:24:41.500 146 12698.27 142.43 54859.18 88888.00 2013-05-26 01:24:41.625 146 12698.23 142.45 54859.18 88888.00 2013-05-26 01:24:41.750 146 12698.12 142.40 54859.20 88888.00 2013-05-26 01:24:41.875 146 12698.20 142.45 54859.22 88888.00 2013-05-26 01:24:42.000 146 12698.23 142.45 54859.20 88888.00 2013-05-26 01:24:42.125 146 12698.15 142.40 54859.18 88888.00 2013-05-26 01:24:42.250 146 12698.00 142.38 54859.18 88888.00 2013-05-26 01:24:42.375 146 12698.00 142.40 54859.20 88888.00 2013-05-26 01:24:42.500 146 12698.05 142.45 54859.22 88888.00 2013-05-26 01:24:42.625 146 12698.05 142.45 54859.25 88888.00 2013-05-26 01:24:42.750 146 12697.98 142.40 54859.22 88888.00 2013-05-26 01:24:42.875 146 12698.00 142.43 54859.25 88888.00 2013-05-26 01:24:43.000 146 12698.00 142.40 54859.22 88888.00 2013-05-26 01:24:43.125 146 12697.95 142.38 54859.22 88888.00 2013-05-26 01:24:43.250 146 12697.80 142.25 54859.12 88888.00 2013-05-26 01:24:43.375 146 12697.80 142.28 54859.18 88888.00 2013-05-26 01:24:43.500 146 12697.83 142.32 54859.22 88888.00 2013-05-26 01:24:43.625 146 12697.83 142.35 54859.25 88888.00 2013-05-26 01:24:43.750 146 12697.77 142.32 54859.22 88888.00 2013-05-26 01:24:43.875 146 12697.75 142.32 54859.22 88888.00 2013-05-26 01:24:44.000 146 12697.70 142.30 54859.22 88888.00 2013-05-26 01:24:44.125 146 12697.55 142.20 54859.18 88888.00 2013-05-26 01:24:44.250 146 12697.55 142.25 54859.22 88888.00 2013-05-26 01:24:44.375 146 12697.60 142.22 54859.22 88888.00 2013-05-26 01:24:44.500 146 12697.60 142.15 54859.20 88888.00 2013-05-26 01:24:44.625 146 12697.62 142.18 54859.25 88888.00 2013-05-26 01:24:44.750 146 12697.58 142.20 54859.28 88888.00 2013-05-26 01:24:44.875 146 12697.55 142.25 54859.30 88888.00 2013-05-26 01:24:45.000 146 12697.58 142.30 54859.32 88888.00 2013-05-26 01:24:45.125 146 12697.58 142.22 54859.32 88888.00 2013-05-26 01:24:45.250 146 12697.55 142.20 54859.32 88888.00 2013-05-26 01:24:45.375 146 12697.58 142.25 54859.38 88888.00 2013-05-26 01:24:45.500 146 12697.55 142.22 54859.38 88888.00 2013-05-26 01:24:45.625 146 12697.50 142.18 54859.35 88888.00 2013-05-26 01:24:45.750 146 12697.48 142.15 54859.35 88888.00 2013-05-26 01:24:45.875 146 12697.40 142.12 54859.35 88888.00 2013-05-26 01:24:46.000 146 12697.42 142.20 54859.32 88888.00 2013-05-26 01:24:46.125 146 12697.40 142.18 54859.35 88888.00 2013-05-26 01:24:46.250 146 12697.33 142.12 54859.35 88888.00 2013-05-26 01:24:46.375 146 12697.33 142.10 54859.32 88888.00 2013-05-26 01:24:46.500 146 12697.30 142.15 54859.38 88888.00 2013-05-26 01:24:46.625 146 12697.20 142.12 54859.35 88888.00 2013-05-26 01:24:46.750 146 12697.12 142.12 54859.38 88888.00 2013-05-26 01:24:46.875 146 12697.12 142.10 54859.38 88888.00 2013-05-26 01:24:47.000 146 12697.17 142.03 54859.35 88888.00 2013-05-26 01:24:47.125 146 12697.12 142.03 54859.38 88888.00 2013-05-26 01:24:47.250 146 12696.98 142.05 54859.40 88888.00 2013-05-26 01:24:47.375 146 12697.00 142.10 54859.40 88888.00 2013-05-26 01:24:47.500 146 12697.02 142.12 54859.43 88888.00 2013-05-26 01:24:47.625 146 12697.02 142.15 54859.47 88888.00 2013-05-26 01:24:47.750 146 12696.98 142.10 54859.45 88888.00 2013-05-26 01:24:47.875 146 12697.00 142.12 54859.47 88888.00 2013-05-26 01:24:48.000 146 12697.08 142.20 54859.50 88888.00 2013-05-26 01:24:48.125 146 12696.98 142.18 54859.50 88888.00 2013-05-26 01:24:48.250 146 12696.88 142.15 54859.57 88888.00 2013-05-26 01:24:48.375 146 12696.85 142.20 54859.57 88888.00 2013-05-26 01:24:48.500 146 12696.80 142.15 54859.55 88888.00 2013-05-26 01:24:48.625 146 12696.75 142.10 54859.53 88888.00 2013-05-26 01:24:48.750 146 12696.73 142.12 54859.55 88888.00 2013-05-26 01:24:48.875 146 12696.70 142.10 54859.53 88888.00 2013-05-26 01:24:49.000 146 12696.67 142.10 54859.55 88888.00 2013-05-26 01:24:49.125 146 12696.62 142.10 54859.57 88888.00 2013-05-26 01:24:49.250 146 12696.50 142.07 54859.55 88888.00 2013-05-26 01:24:49.375 146 12696.55 142.10 54859.53 88888.00 2013-05-26 01:24:49.500 146 12696.55 142.10 54859.53 88888.00 2013-05-26 01:24:49.625 146 12696.50 142.07 54859.55 88888.00 2013-05-26 01:24:49.750 146 12696.45 142.10 54859.60 88888.00 2013-05-26 01:24:49.875 146 12696.48 142.10 54859.60 88888.00 2013-05-26 01:24:50.000 146 12696.42 142.12 54859.62 88888.00 2013-05-26 01:24:50.125 146 12696.35 142.12 54859.62 88888.00 2013-05-26 01:24:50.250 146 12696.25 142.05 54859.57 88888.00 2013-05-26 01:24:50.375 146 12696.12 142.00 54859.57 88888.00 2013-05-26 01:24:50.500 146 12696.15 142.07 54859.60 88888.00 2013-05-26 01:24:50.625 146 12696.23 142.12 54859.62 88888.00 2013-05-26 01:24:50.750 146 12696.20 142.10 54859.62 88888.00 2013-05-26 01:24:50.875 146 12696.12 142.07 54859.65 88888.00 2013-05-26 01:24:51.000 146 12696.12 142.18 54859.70 88888.00 2013-05-26 01:24:51.125 146 12696.10 142.22 54859.75 88888.00 2013-05-26 01:24:51.250 146 12696.05 142.15 54859.72 88888.00 2013-05-26 01:24:51.375 146 12695.98 142.15 54859.72 88888.00 2013-05-26 01:24:51.500 146 12695.83 142.10 54859.70 88888.00 2013-05-26 01:24:51.625 146 12695.80 142.10 54859.72 88888.00 2013-05-26 01:24:51.750 146 12695.73 142.12 54859.75 88888.00 2013-05-26 01:24:51.875 146 12695.73 142.15 54859.78 88888.00 2013-05-26 01:24:52.000 146 12695.80 142.18 54859.80 88888.00 2013-05-26 01:24:52.125 146 12695.83 142.18 54859.82 88888.00 2013-05-26 01:24:52.250 146 12695.75 142.18 54859.82 88888.00 2013-05-26 01:24:52.375 146 12695.62 142.18 54859.80 88888.00 2013-05-26 01:24:52.500 146 12695.58 142.15 54859.78 88888.00 2013-05-26 01:24:52.625 146 12695.62 142.15 54859.82 88888.00 2013-05-26 01:24:52.750 146 12695.55 142.15 54859.82 88888.00 2013-05-26 01:24:52.875 146 12695.45 142.20 54859.88 88888.00 2013-05-26 01:24:53.000 146 12695.50 142.22 54859.88 88888.00 2013-05-26 01:24:53.125 146 12695.50 142.22 54859.90 88888.00 2013-05-26 01:24:53.250 146 12695.50 142.28 54859.95 88888.00 2013-05-26 01:24:53.375 146 12695.50 142.32 54859.97 88888.00 2013-05-26 01:24:53.500 146 12695.38 142.28 54859.95 88888.00 2013-05-26 01:24:53.625 146 12695.33 142.28 54859.95 88888.00 2013-05-26 01:24:53.750 146 12695.20 142.25 54859.93 88888.00 2013-05-26 01:24:53.875 146 12695.12 142.28 54859.95 88888.00 2013-05-26 01:24:54.000 146 12695.15 142.30 54860.00 88888.00 2013-05-26 01:24:54.125 146 12695.12 142.30 54860.03 88888.00 2013-05-26 01:24:54.250 146 12695.10 142.28 54860.03 88888.00 2013-05-26 01:24:54.375 146 12695.05 142.28 54860.00 88888.00 2013-05-26 01:24:54.500 146 12694.95 142.28 54860.00 88888.00 2013-05-26 01:24:54.625 146 12694.80 142.25 54859.97 88888.00 2013-05-26 01:24:54.750 146 12694.80 142.28 54860.03 88888.00 2013-05-26 01:24:54.875 146 12694.80 142.30 54860.05 88888.00 2013-05-26 01:24:55.000 146 12694.73 142.28 54860.05 88888.00 2013-05-26 01:24:55.125 146 12694.73 142.28 54860.07 88888.00 2013-05-26 01:24:55.250 146 12694.65 142.22 54860.05 88888.00 2013-05-26 01:24:55.375 146 12694.58 142.22 54860.05 88888.00 2013-05-26 01:24:55.500 146 12694.55 142.25 54860.10 88888.00 2013-05-26 01:24:55.625 146 12694.45 142.18 54860.07 88888.00 2013-05-26 01:24:55.750 146 12694.38 142.22 54860.10 88888.00 2013-05-26 01:24:55.875 146 12694.38 142.30 54860.18 88888.00 2013-05-26 01:24:56.000 146 12694.35 142.32 54860.20 88888.00 2013-05-26 01:24:56.125 146 12694.30 142.35 54860.22 88888.00 2013-05-26 01:24:56.250 146 12694.20 142.28 54860.18 88888.00 2013-05-26 01:24:56.375 146 12694.20 142.32 54860.22 88888.00 2013-05-26 01:24:56.500 146 12694.17 142.40 54860.28 88888.00 2013-05-26 01:24:56.625 146 12694.15 142.40 54860.28 88888.00 2013-05-26 01:24:56.750 146 12694.10 142.38 54860.25 88888.00 2013-05-26 01:24:56.875 146 12694.02 142.32 54860.28 88888.00 2013-05-26 01:24:57.000 146 12693.98 142.32 54860.25 88888.00 2013-05-26 01:24:57.125 146 12693.85 142.35 54860.30 88888.00 2013-05-26 01:24:57.250 146 12693.75 142.30 54860.28 88888.00 2013-05-26 01:24:57.375 146 12693.75 142.28 54860.28 88888.00 2013-05-26 01:24:57.500 146 12693.67 142.25 54860.28 88888.00 2013-05-26 01:24:57.625 146 12693.65 142.30 54860.35 88888.00 2013-05-26 01:24:57.750 146 12693.67 142.32 54860.38 88888.00 2013-05-26 01:24:57.875 146 12693.65 142.30 54860.38 88888.00 2013-05-26 01:24:58.000 146 12693.62 142.28 54860.35 88888.00 2013-05-26 01:24:58.125 146 12693.58 142.30 54860.35 88888.00 2013-05-26 01:24:58.250 146 12693.48 142.25 54860.35 88888.00 2013-05-26 01:24:58.375 146 12693.45 142.25 54860.40 88888.00 2013-05-26 01:24:58.500 146 12693.45 142.25 54860.35 88888.00 2013-05-26 01:24:58.625 146 12693.42 142.28 54860.40 88888.00 2013-05-26 01:24:58.750 146 12693.40 142.28 54860.45 88888.00 2013-05-26 01:24:58.875 146 12693.33 142.20 54860.45 88888.00 2013-05-26 01:24:59.000 146 12693.23 142.20 54860.45 88888.00 2013-05-26 01:24:59.125 146 12693.20 142.22 54860.50 88888.00 2013-05-26 01:24:59.250 146 12693.17 142.20 54860.50 88888.00 2013-05-26 01:24:59.375 146 12693.20 142.25 54860.50 88888.00 2013-05-26 01:24:59.500 146 12693.25 142.28 54860.57 88888.00 2013-05-26 01:24:59.625 146 12693.45 142.47 54860.78 88888.00 2013-05-26 01:24:59.750 146 12693.30 142.38 54860.70 88888.00 2013-05-26 01:24:59.875 146 12693.02 142.20 54860.57 88888.00 2013-05-26 01:25:00.000 146 12692.98 142.18 54860.57 88888.00 2013-05-26 01:25:00.125 146 12692.98 142.22 54860.62 88888.00 2013-05-26 01:25:00.250 146 12693.00 142.18 54860.60 88888.00 2013-05-26 01:25:00.375 146 12693.02 142.18 54860.60 88888.00 2013-05-26 01:25:00.500 146 12692.92 142.10 54860.57 88888.00 2013-05-26 01:25:00.625 146 12692.83 142.10 54860.60 88888.00 2013-05-26 01:25:00.750 146 12692.83 142.15 54860.68 88888.00 2013-05-26 01:25:00.875 146 12692.80 142.15 54860.65 88888.00 2013-05-26 01:25:01.000 146 12692.75 142.12 54860.60 88888.00 2013-05-26 01:25:01.125 146 12692.67 142.15 54860.65 88888.00 2013-05-26 01:25:01.250 146 12692.58 142.15 54860.70 88888.00 2013-05-26 01:25:01.375 146 12692.62 142.15 54860.72 88888.00 2013-05-26 01:25:01.500 146 12692.58 142.10 54860.70 88888.00 2013-05-26 01:25:01.625 146 12692.50 142.05 54860.68 88888.00 2013-05-26 01:25:01.750 146 12692.42 142.05 54860.72 88888.00 2013-05-26 01:25:01.875 146 12692.45 142.10 54860.78 88888.00 2013-05-26 01:25:02.000 146 12692.40 142.07 54860.75 88888.00 2013-05-26 01:25:02.125 146 12692.38 142.07 54860.78 88888.00 2013-05-26 01:25:02.250 146 12692.25 142.03 54860.75 88888.00 2013-05-26 01:25:02.375 146 12692.25 142.05 54860.75 88888.00 2013-05-26 01:25:02.500 146 12692.20 142.05 54860.75 88888.00 2013-05-26 01:25:02.625 146 12692.15 142.05 54860.75 88888.00 2013-05-26 01:25:02.750 146 12692.10 142.07 54860.78 88888.00 2013-05-26 01:25:02.875 146 12692.02 142.05 54860.78 88888.00 2013-05-26 01:25:03.000 146 12692.05 142.07 54860.80 88888.00 2013-05-26 01:25:03.125 146 12692.00 142.05 54860.82 88888.00 2013-05-26 01:25:03.250 146 12691.95 142.05 54860.88 88888.00 2013-05-26 01:25:03.375 146 12691.92 142.07 54860.88 88888.00 2013-05-26 01:25:03.500 146 12691.90 142.05 54860.85 88888.00 2013-05-26 01:25:03.625 146 12691.85 142.10 54860.85 88888.00 2013-05-26 01:25:03.750 146 12691.83 142.12 54860.90 88888.00 2013-05-26 01:25:03.875 146 12691.83 142.15 54860.95 88888.00 2013-05-26 01:25:04.000 146 12691.80 142.15 54860.95 88888.00 2013-05-26 01:25:04.125 146 12691.73 142.15 54860.95 88888.00 2013-05-26 01:25:04.250 146 12691.60 142.07 54860.90 88888.00 2013-05-26 01:25:04.375 146 12691.60 142.10 54860.93 88888.00 2013-05-26 01:25:04.500 146 12691.60 142.12 54860.95 88888.00 2013-05-26 01:25:04.625 146 12691.55 142.07 54860.93 88888.00 2013-05-26 01:25:04.750 146 12691.50 142.12 54860.95 88888.00 2013-05-26 01:25:04.875 146 12691.45 142.20 54861.00 88888.00 2013-05-26 01:25:05.000 146 12691.40 142.18 54860.97 88888.00 2013-05-26 01:25:05.125 146 12691.35 142.12 54861.00 88888.00 2013-05-26 01:25:05.250 146 12691.23 142.05 54861.00 88888.00 2013-05-26 01:25:05.375 146 12691.23 142.10 54861.05 88888.00 2013-05-26 01:25:05.500 146 12691.17 142.12 54861.05 88888.00 2013-05-26 01:25:05.625 146 12691.17 142.18 54861.05 88888.00 2013-05-26 01:25:05.750 146 12691.17 142.18 54861.07 88888.00 2013-05-26 01:25:05.875 146 12691.12 142.15 54861.10 88888.00 2013-05-26 01:25:06.000 146 12691.08 142.20 54861.15 88888.00 2013-05-26 01:25:06.125 146 12691.05 142.22 54861.18 88888.00 2013-05-26 01:25:06.250 146 12691.02 142.30 54861.22 88888.00 2013-05-26 01:25:06.375 146 12690.98 142.28 54861.18 88888.00 2013-05-26 01:25:06.500 146 12690.88 142.18 54861.10 88888.00 2013-05-26 01:25:06.625 146 12690.75 142.18 54861.10 88888.00 2013-05-26 01:25:06.750 146 12690.70 142.22 54861.12 88888.00 2013-05-26 01:25:06.875 146 12690.70 142.25 54861.18 88888.00 2013-05-26 01:25:07.000 146 12690.67 142.28 54861.18 88888.00 2013-05-26 01:25:07.125 146 12690.65 142.28 54861.20 88888.00 2013-05-26 01:25:07.250 146 12690.62 142.25 54861.25 88888.00 2013-05-26 01:25:07.375 146 12690.58 142.22 54861.22 88888.00 2013-05-26 01:25:07.500 146 12690.50 142.22 54861.22 88888.00 2013-05-26 01:25:07.625 146 12690.42 142.20 54861.25 88888.00 2013-05-26 01:25:07.750 146 12690.40 142.20 54861.25 88888.00 2013-05-26 01:25:07.875 146 12690.35 142.18 54861.28 88888.00 2013-05-26 01:25:08.000 146 12690.30 142.20 54861.28 88888.00 2013-05-26 01:25:08.125 146 12690.23 142.10 54861.20 88888.00 2013-05-26 01:25:08.250 146 12690.15 142.07 54861.22 88888.00 2013-05-26 01:25:08.375 146 12690.27 142.22 54861.32 88888.00 2013-05-26 01:25:08.500 146 12690.30 142.30 54861.43 88888.00 2013-05-26 01:25:08.625 146 12690.20 142.28 54861.40 88888.00 2013-05-26 01:25:08.750 146 12690.12 142.25 54861.35 88888.00 2013-05-26 01:25:08.875 146 12690.15 142.20 54861.38 88888.00 2013-05-26 01:25:09.000 146 12690.02 142.18 54861.35 88888.00 2013-05-26 01:25:09.125 146 12689.95 142.15 54861.35 88888.00 2013-05-26 01:25:09.250 146 12689.90 142.12 54861.43 88888.00 2013-05-26 01:25:09.375 146 12689.95 142.15 54861.45 88888.00 2013-05-26 01:25:09.500 146 12689.98 142.15 54861.47 88888.00 2013-05-26 01:25:09.625 146 12689.92 142.15 54861.50 88888.00 2013-05-26 01:25:09.750 146 12689.90 142.15 54861.47 88888.00 2013-05-26 01:25:09.875 146 12689.85 142.12 54861.47 88888.00 2013-05-26 01:25:10.000 146 12689.75 142.07 54861.45 88888.00 2013-05-26 01:25:10.125 146 12689.65 142.05 54861.43 88888.00 2013-05-26 01:25:10.250 146 12689.65 142.03 54861.47 88888.00 2013-05-26 01:25:10.375 146 12689.65 142.07 54861.53 88888.00 2013-05-26 01:25:10.500 146 12689.60 142.00 54861.50 88888.00 2013-05-26 01:25:10.625 146 12689.58 141.95 54861.47 88888.00 2013-05-26 01:25:10.750 146 12689.55 141.97 54861.50 88888.00 2013-05-26 01:25:10.875 146 12689.48 142.00 54861.55 88888.00 2013-05-26 01:25:11.000 146 12689.45 141.97 54861.55 88888.00 2013-05-26 01:25:11.125 146 12689.40 141.93 54861.53 88888.00 2013-05-26 01:25:11.250 146 12689.35 141.90 54861.53 88888.00 2013-05-26 01:25:11.375 146 12689.38 141.90 54861.55 88888.00 2013-05-26 01:25:11.500 146 12689.45 141.95 54861.60 88888.00 2013-05-26 01:25:11.625 146 12689.40 141.88 54861.57 88888.00 2013-05-26 01:25:11.750 146 12689.33 141.85 54861.57 88888.00 2013-05-26 01:25:11.875 146 12689.27 141.82 54861.57 88888.00 2013-05-26 01:25:12.000 146 12689.20 141.78 54861.55 88888.00 2013-05-26 01:25:12.125 146 12689.20 141.80 54861.62 88888.00 2013-05-26 01:25:12.250 146 12689.12 141.82 54861.68 88888.00 2013-05-26 01:25:12.375 146 12689.00 141.82 54861.70 88888.00 2013-05-26 01:25:12.500 146 12688.98 141.80 54861.70 88888.00 2013-05-26 01:25:12.625 146 12688.95 141.75 54861.70 88888.00 2013-05-26 01:25:12.750 146 12688.92 141.72 54861.70 88888.00 2013-05-26 01:25:12.875 146 12688.88 141.72 54861.68 88888.00 2013-05-26 01:25:13.000 146 12688.85 141.68 54861.68 88888.00 2013-05-26 01:25:13.125 146 12688.80 141.68 54861.72 88888.00 2013-05-26 01:25:13.250 146 12688.85 141.68 54861.78 88888.00 2013-05-26 01:25:13.375 146 12688.85 141.70 54861.75 88888.00 2013-05-26 01:25:13.500 146 12688.75 141.65 54861.70 88888.00 2013-05-26 01:25:13.625 146 12688.62 141.62 54861.70 88888.00 2013-05-26 01:25:13.750 146 12688.58 141.55 54861.68 88888.00 2013-05-26 01:25:13.875 146 12688.60 141.57 54861.72 88888.00 2013-05-26 01:25:14.000 146 12688.62 141.62 54861.78 88888.00 2013-05-26 01:25:14.125 146 12688.58 141.65 54861.82 88888.00 2013-05-26 01:25:14.250 146 12688.48 141.62 54861.85 88888.00 2013-05-26 01:25:14.375 146 12688.42 141.57 54861.85 88888.00 2013-05-26 01:25:14.500 146 12688.45 141.57 54861.85 88888.00 2013-05-26 01:25:14.625 146 12688.42 141.55 54861.85 88888.00 2013-05-26 01:25:14.750 146 12688.42 141.55 54861.88 88888.00 2013-05-26 01:25:14.875 146 12688.35 141.50 54861.88 88888.00 2013-05-26 01:25:15.000 146 12688.27 141.45 54861.85 88888.00 2013-05-26 01:25:15.125 146 12688.25 141.43 54861.88 88888.00 2013-05-26 01:25:15.250 146 12688.23 141.43 54861.90 88888.00 2013-05-26 01:25:15.375 146 12688.25 141.40 54861.90 88888.00 2013-05-26 01:25:15.500 146 12688.20 141.43 54861.93 88888.00 2013-05-26 01:25:15.625 146 12688.20 141.43 54861.95 88888.00 2013-05-26 01:25:15.750 146 12688.17 141.43 54861.97 88888.00 2013-05-26 01:25:15.875 146 12688.08 141.35 54861.95 88888.00 2013-05-26 01:25:16.000 146 12688.02 141.32 54861.93 88888.00 2013-05-26 01:25:16.125 146 12688.02 141.32 54861.95 88888.00 2013-05-26 01:25:16.250 146 12687.98 141.38 54862.05 88888.00 2013-05-26 01:25:16.375 146 12687.95 141.32 54862.03 88888.00 2013-05-26 01:25:16.500 146 12687.88 141.28 54862.00 88888.00 2013-05-26 01:25:16.625 146 12687.77 141.22 54861.97 88888.00 2013-05-26 01:25:16.750 146 12687.73 141.25 54862.03 88888.00 2013-05-26 01:25:16.875 146 12687.77 141.25 54862.05 88888.00 2013-05-26 01:25:17.000 146 12687.73 141.20 54862.03 88888.00 2013-05-26 01:25:17.125 146 12687.65 141.20 54862.07 88888.00 2013-05-26 01:25:17.250 146 12687.60 141.15 54862.07 88888.00 2013-05-26 01:25:17.375 146 12687.60 141.15 54862.07 88888.00 2013-05-26 01:25:17.500 146 12687.55 141.18 54862.10 88888.00 2013-05-26 01:25:17.625 146 12687.52 141.15 54862.10 88888.00 2013-05-26 01:25:17.750 146 12687.50 141.12 54862.10 88888.00 2013-05-26 01:25:17.875 146 12687.38 141.05 54862.07 88888.00 2013-05-26 01:25:18.000 146 12687.33 141.03 54862.05 88888.00 2013-05-26 01:25:18.125 146 12687.30 141.00 54862.10 88888.00 2013-05-26 01:25:18.250 146 12687.33 141.03 54862.12 88888.00 2013-05-26 01:25:18.375 146 12687.30 140.97 54862.10 88888.00 2013-05-26 01:25:18.500 146 12687.23 140.95 54862.10 88888.00 2013-05-26 01:25:18.625 146 12687.20 140.95 54862.15 88888.00 2013-05-26 01:25:18.750 146 12687.17 140.95 54862.18 88888.00 2013-05-26 01:25:18.875 146 12687.08 140.90 54862.15 88888.00 2013-05-26 01:25:19.000 146 12687.00 140.90 54862.15 88888.00 2013-05-26 01:25:19.125 146 12686.95 140.85 54862.12 88888.00 2013-05-26 01:25:19.250 146 12686.95 140.82 54862.18 88888.00 2013-05-26 01:25:19.375 146 12686.98 140.80 54862.18 88888.00 2013-05-26 01:25:19.500 146 12686.92 140.78 54862.15 88888.00 2013-05-26 01:25:19.625 146 12686.83 140.72 54862.07 88888.00 2013-05-26 01:25:19.750 146 12686.77 140.70 54862.12 88888.00 2013-05-26 01:25:19.875 146 12686.83 140.72 54862.15 88888.00 2013-05-26 01:25:20.000 146 12686.88 140.78 54862.20 88888.00 2013-05-26 01:25:20.125 146 12686.83 140.80 54862.20 88888.00 2013-05-26 01:25:20.250 146 12686.67 140.70 54862.18 88888.00 2013-05-26 01:25:20.375 146 12686.62 140.68 54862.12 88888.00 2013-05-26 01:25:20.500 146 12686.60 140.68 54862.15 88888.00 2013-05-26 01:25:20.625 146 12686.52 140.65 54862.15 88888.00 2013-05-26 01:25:20.750 146 12686.45 140.57 54862.15 88888.00 2013-05-26 01:25:20.875 146 12686.48 140.62 54862.18 88888.00 2013-05-26 01:25:21.000 146 12686.45 140.62 54862.20 88888.00 2013-05-26 01:25:21.125 146 12686.40 140.60 54862.22 88888.00 2013-05-26 01:25:21.250 146 12686.33 140.55 54862.25 88888.00 2013-05-26 01:25:21.375 146 12686.35 140.57 54862.25 88888.00 2013-05-26 01:25:21.500 146 12686.33 140.53 54862.22 88888.00 2013-05-26 01:25:21.625 146 12686.30 140.50 54862.25 88888.00 2013-05-26 01:25:21.750 146 12686.25 140.43 54862.25 88888.00 2013-05-26 01:25:21.875 146 12686.27 140.38 54862.25 88888.00 2013-05-26 01:25:22.000 146 12686.25 140.35 54862.22 88888.00 2013-05-26 01:25:22.125 146 12686.25 140.40 54862.25 88888.00 2013-05-26 01:25:22.250 146 12686.25 140.35 54862.30 88888.00 2013-05-26 01:25:22.375 146 12686.25 140.35 54862.35 88888.00 2013-05-26 01:25:22.500 146 12686.23 140.38 54862.32 88888.00 2013-05-26 01:25:22.625 146 12686.15 140.32 54862.28 88888.00 2013-05-26 01:25:22.750 146 12686.02 140.30 54862.25 88888.00 2013-05-26 01:25:22.875 146 12685.95 140.30 54862.28 88888.00 2013-05-26 01:25:23.000 146 12685.95 140.25 54862.30 88888.00 2013-05-26 01:25:23.125 146 12685.95 140.22 54862.30 88888.00 2013-05-26 01:25:23.250 146 12685.92 140.18 54862.30 88888.00 2013-05-26 01:25:23.375 146 12685.92 140.20 54862.35 88888.00 2013-05-26 01:25:23.500 146 12685.88 140.18 54862.32 88888.00 2013-05-26 01:25:23.625 146 12685.75 140.10 54862.30 88888.00 2013-05-26 01:25:23.750 146 12685.73 140.10 54862.32 88888.00 2013-05-26 01:25:23.875 146 12685.67 140.07 54862.30 88888.00 2013-05-26 01:25:24.000 146 12685.60 140.00 54862.25 88888.00 2013-05-26 01:25:24.125 146 12685.55 139.95 54862.25 88888.00 2013-05-26 01:25:24.250 146 12685.50 139.97 54862.28 88888.00 2013-05-26 01:25:24.375 146 12685.58 140.00 54862.30 88888.00 2013-05-26 01:25:24.500 146 12685.60 140.05 54862.38 88888.00 2013-05-26 01:25:24.625 146 12685.55 140.03 54862.35 88888.00 2013-05-26 01:25:24.750 146 12685.52 140.00 54862.38 88888.00 2013-05-26 01:25:24.875 146 12685.45 139.97 54862.40 88888.00 2013-05-26 01:25:25.000 146 12685.30 139.93 54862.38 88888.00 2013-05-26 01:25:25.125 146 12685.23 139.88 54862.32 88888.00 2013-05-26 01:25:25.250 146 12685.15 139.80 54862.35 88888.00 2013-05-26 01:25:25.375 146 12685.25 139.88 54862.43 88888.00 2013-05-26 01:25:25.500 146 12685.23 139.88 54862.40 88888.00 2013-05-26 01:25:25.625 146 12685.12 139.80 54862.40 88888.00 2013-05-26 01:25:25.750 146 12685.05 139.70 54862.35 88888.00 2013-05-26 01:25:25.875 146 12684.98 139.68 54862.35 88888.00 2013-05-26 01:25:26.000 146 12684.92 139.68 54862.38 88888.00 2013-05-26 01:25:26.125 146 12684.90 139.68 54862.40 88888.00 2013-05-26 01:25:26.250 146 12684.85 139.62 54862.38 88888.00 2013-05-26 01:25:26.375 146 12684.90 139.65 54862.43 88888.00 2013-05-26 01:25:26.500 146 12684.90 139.62 54862.43 88888.00 2013-05-26 01:25:26.625 146 12684.90 139.62 54862.43 88888.00 2013-05-26 01:25:26.750 146 12684.80 139.57 54862.43 88888.00 2013-05-26 01:25:26.875 146 12684.73 139.53 54862.40 88888.00 2013-05-26 01:25:27.000 146 12684.65 139.45 54862.38 88888.00 2013-05-26 01:25:27.125 146 12684.52 139.43 54862.38 88888.00 2013-05-26 01:25:27.250 146 12684.48 139.40 54862.40 88888.00 2013-05-26 01:25:27.375 146 12684.55 139.43 54862.43 88888.00 2013-05-26 01:25:27.500 146 12684.58 139.38 54862.45 88888.00 2013-05-26 01:25:27.625 146 12684.55 139.38 54862.47 88888.00 2013-05-26 01:25:27.750 146 12684.48 139.30 54862.45 88888.00 2013-05-26 01:25:27.875 146 12684.38 139.25 54862.45 88888.00 2013-05-26 01:25:28.000 146 12684.35 139.28 54862.50 88888.00 2013-05-26 01:25:28.125 146 12684.30 139.22 54862.50 88888.00 2013-05-26 01:25:28.250 146 12684.25 139.20 54862.47 88888.00 2013-05-26 01:25:28.375 146 12684.17 139.12 54862.45 88888.00 2013-05-26 01:25:28.500 146 12684.15 139.12 54862.47 88888.00 2013-05-26 01:25:28.625 146 12684.23 139.12 54862.47 88888.00 2013-05-26 01:25:28.750 146 12684.10 139.03 54862.45 88888.00 2013-05-26 01:25:28.875 146 12684.08 139.00 54862.45 88888.00 2013-05-26 01:25:29.000 146 12684.08 139.00 54862.47 88888.00 2013-05-26 01:25:29.125 146 12683.98 139.00 54862.50 88888.00 2013-05-26 01:25:29.250 146 12683.85 138.97 54862.55 88888.00 2013-05-26 01:25:29.375 146 12683.92 139.03 54862.62 88888.00 2013-05-26 01:25:29.500 146 12683.88 138.97 54862.60 88888.00 2013-05-26 01:25:29.625 146 12683.73 138.85 54862.53 88888.00 2013-05-26 01:25:29.750 146 12683.65 138.80 54862.53 88888.00 2013-05-26 01:25:29.875 146 12683.65 138.82 54862.53 88888.00 2013-05-26 01:25:30.000 146 12683.67 138.85 54862.57 88888.00 2013-05-26 01:25:30.125 146 12683.62 138.82 54862.57 88888.00 2013-05-26 01:25:30.250 146 12683.55 138.70 54862.55 88888.00 2013-05-26 01:25:30.375 146 12683.52 138.70 54862.53 88888.00 2013-05-26 01:25:30.500 146 12683.48 138.68 54862.50 88888.00 2013-05-26 01:25:30.625 146 12683.45 138.68 54862.53 88888.00 2013-05-26 01:25:30.750 146 12683.48 138.70 54862.53 88888.00 2013-05-26 01:25:30.875 146 12683.48 138.70 54862.50 88888.00 2013-05-26 01:25:31.000 146 12683.40 138.70 54862.50 88888.00 2013-05-26 01:25:31.125 146 12683.38 138.68 54862.53 88888.00 2013-05-26 01:25:31.250 146 12683.33 138.60 54862.50 88888.00 2013-05-26 01:25:31.375 146 12683.25 138.55 54862.45 88888.00 2013-05-26 01:25:31.500 146 12683.23 138.50 54862.45 88888.00 2013-05-26 01:25:31.625 146 12683.20 138.55 54862.50 88888.00 2013-05-26 01:25:31.750 146 12683.15 138.55 54862.50 88888.00 2013-05-26 01:25:31.875 146 12683.10 138.53 54862.50 88888.00 2013-05-26 01:25:32.000 146 12683.05 138.45 54862.47 88888.00 2013-05-26 01:25:32.125 146 12683.05 138.45 54862.47 88888.00 2013-05-26 01:25:32.250 146 12682.98 138.40 54862.50 88888.00 2013-05-26 01:25:32.375 146 12682.95 138.38 54862.47 88888.00 2013-05-26 01:25:32.500 146 12682.98 138.45 54862.55 88888.00 2013-05-26 01:25:32.625 146 12683.02 138.53 54862.55 88888.00 2013-05-26 01:25:32.750 146 12683.00 138.47 54862.50 88888.00 2013-05-26 01:25:32.875 146 12682.95 138.40 54862.47 88888.00 2013-05-26 01:25:33.000 146 12682.90 138.35 54862.45 88888.00 2013-05-26 01:25:33.125 146 12682.83 138.35 54862.45 88888.00 2013-05-26 01:25:33.250 146 12682.77 138.32 54862.47 88888.00 2013-05-26 01:25:33.375 146 12682.80 138.32 54862.47 88888.00 2013-05-26 01:25:33.500 146 12682.83 138.35 54862.50 88888.00 2013-05-26 01:25:33.625 146 12682.77 138.30 54862.53 88888.00 2013-05-26 01:25:33.750 146 12682.80 138.32 54862.53 88888.00 2013-05-26 01:25:33.875 146 12682.77 138.30 54862.47 88888.00 2013-05-26 01:25:34.000 146 12682.73 138.32 54862.47 88888.00 2013-05-26 01:25:34.125 146 12682.75 138.30 54862.50 88888.00 2013-05-26 01:25:34.250 146 12682.67 138.25 54862.53 88888.00 2013-05-26 01:25:34.375 146 12682.70 138.25 54862.53 88888.00 2013-05-26 01:25:34.500 146 12682.83 138.38 54862.62 88888.00 2013-05-26 01:25:34.625 146 12682.75 138.32 54862.57 88888.00 2013-05-26 01:25:34.750 146 12682.75 138.28 54862.57 88888.00 2013-05-26 01:25:34.875 146 12682.80 138.30 54862.55 88888.00 2013-05-26 01:25:35.000 146 12682.67 138.22 54862.50 88888.00 2013-05-26 01:25:35.125 146 12682.60 138.22 54862.53 88888.00 2013-05-26 01:25:35.250 146 12682.58 138.12 54862.50 88888.00 2013-05-26 01:25:35.375 146 12682.60 138.18 54862.53 88888.00 2013-05-26 01:25:35.500 146 12682.60 138.15 54862.55 88888.00 2013-05-26 01:25:35.625 146 12682.55 138.07 54862.50 88888.00 2013-05-26 01:25:35.750 146 12682.45 138.07 54862.45 88888.00 2013-05-26 01:25:35.875 146 12682.42 138.00 54862.45 88888.00 2013-05-26 01:25:36.000 146 12682.45 137.97 54862.45 88888.00 2013-05-26 01:25:36.125 146 12682.58 138.03 54862.50 88888.00 2013-05-26 01:25:36.250 146 12682.58 137.97 54862.43 88888.00 2013-05-26 01:25:36.375 146 12682.58 137.95 54862.43 88888.00 2013-05-26 01:25:36.500 146 12682.60 137.95 54862.45 88888.00 2013-05-26 01:25:36.625 146 12682.62 137.97 54862.50 88888.00 2013-05-26 01:25:36.750 146 12682.55 137.97 54862.45 88888.00 2013-05-26 01:25:36.875 146 12682.48 137.93 54862.45 88888.00 2013-05-26 01:25:37.000 146 12682.48 137.93 54862.47 88888.00 2013-05-26 01:25:37.125 146 12682.50 137.93 54862.50 88888.00 2013-05-26 01:25:37.250 146 12682.50 137.90 54862.47 88888.00 2013-05-26 01:25:37.375 146 12682.50 137.90 54862.47 88888.00 2013-05-26 01:25:37.500 146 12682.50 137.93 54862.50 88888.00 2013-05-26 01:25:37.625 146 12682.40 137.82 54862.47 88888.00 2013-05-26 01:25:37.750 146 12682.35 137.80 54862.45 88888.00 2013-05-26 01:25:37.875 146 12682.35 137.78 54862.45 88888.00 2013-05-26 01:25:38.000 146 12682.38 137.78 54862.45 88888.00 2013-05-26 01:25:38.125 146 12682.40 137.80 54862.47 88888.00 2013-05-26 01:25:38.250 146 12682.35 137.80 54862.45 88888.00 2013-05-26 01:25:38.375 146 12682.42 137.78 54862.43 88888.00 2013-05-26 01:25:38.500 146 12682.42 137.75 54862.38 88888.00 2013-05-26 01:25:38.625 146 12682.40 137.75 54862.38 88888.00 2013-05-26 01:25:38.750 146 12682.38 137.72 54862.40 88888.00 2013-05-26 01:25:38.875 146 12682.40 137.78 54862.43 88888.00 2013-05-26 01:25:39.000 146 12682.42 137.80 54862.45 88888.00 2013-05-26 01:25:39.125 146 12682.42 137.78 54862.45 88888.00 2013-05-26 01:25:39.250 146 12682.35 137.65 54862.38 88888.00 2013-05-26 01:25:39.375 146 12682.33 137.60 54862.35 88888.00 2013-05-26 01:25:39.500 146 12682.33 137.62 54862.38 88888.00 2013-05-26 01:25:39.625 146 12682.35 137.62 54862.38 88888.00 2013-05-26 01:25:39.750 146 12682.40 137.65 54862.43 88888.00 2013-05-26 01:25:39.875 146 12682.45 137.65 54862.43 88888.00 2013-05-26 01:25:40.000 146 12682.40 137.62 54862.40 88888.00 2013-05-26 01:25:40.125 146 12682.40 137.62 54862.38 88888.00 2013-05-26 01:25:40.250 146 12682.38 137.57 54862.32 88888.00 2013-05-26 01:25:40.375 146 12682.40 137.57 54862.32 88888.00 2013-05-26 01:25:40.500 146 12682.45 137.60 54862.35 88888.00 2013-05-26 01:25:40.625 146 12682.40 137.57 54862.32 88888.00 2013-05-26 01:25:40.750 146 12682.38 137.57 54862.35 88888.00 2013-05-26 01:25:40.875 146 12682.40 137.57 54862.38 88888.00 2013-05-26 01:25:41.000 146 12682.42 137.60 54862.35 88888.00 2013-05-26 01:25:41.125 146 12682.48 137.60 54862.38 88888.00 2013-05-26 01:25:41.250 146 12682.48 137.57 54862.38 88888.00 2013-05-26 01:25:41.375 146 12682.52 137.60 54862.40 88888.00 2013-05-26 01:25:41.500 146 12682.48 137.57 54862.38 88888.00 2013-05-26 01:25:41.625 146 12682.40 137.55 54862.35 88888.00 2013-05-26 01:25:41.750 146 12682.33 137.50 54862.28 88888.00 2013-05-26 01:25:41.875 146 12682.35 137.53 54862.30 88888.00 2013-05-26 01:25:42.000 146 12682.40 137.55 54862.30 88888.00 2013-05-26 01:25:42.125 146 12682.42 137.50 54862.28 88888.00 2013-05-26 01:25:42.250 146 12682.42 137.55 54862.30 88888.00 2013-05-26 01:25:42.375 146 12682.50 137.57 54862.32 88888.00 2013-05-26 01:25:42.500 146 12682.42 137.53 54862.28 88888.00 2013-05-26 01:25:42.625 146 12682.40 137.53 54862.30 88888.00 2013-05-26 01:25:42.750 146 12682.42 137.55 54862.32 88888.00 2013-05-26 01:25:42.875 146 12682.45 137.62 54862.38 88888.00 2013-05-26 01:25:43.000 146 12682.45 137.60 54862.32 88888.00 2013-05-26 01:25:43.125 146 12682.38 137.55 54862.30 88888.00 2013-05-26 01:25:43.250 146 12682.38 137.55 54862.32 88888.00 2013-05-26 01:25:43.375 146 12682.42 137.60 54862.38 88888.00 2013-05-26 01:25:43.500 146 12682.45 137.62 54862.35 88888.00 2013-05-26 01:25:43.625 146 12682.40 137.60 54862.30 88888.00 2013-05-26 01:25:43.750 146 12682.38 137.55 54862.25 88888.00 2013-05-26 01:25:43.875 146 12682.40 137.55 54862.22 88888.00 2013-05-26 01:25:44.000 146 12682.42 137.57 54862.25 88888.00 2013-05-26 01:25:44.125 146 12682.45 137.62 54862.28 88888.00 2013-05-26 01:25:44.250 146 12682.42 137.65 54862.30 88888.00 2013-05-26 01:25:44.375 146 12682.40 137.62 54862.25 88888.00 2013-05-26 01:25:44.500 146 12682.35 137.60 54862.25 88888.00 2013-05-26 01:25:44.625 146 12682.33 137.60 54862.25 88888.00 2013-05-26 01:25:44.750 146 12682.35 137.62 54862.22 88888.00 2013-05-26 01:25:44.875 146 12682.40 137.62 54862.22 88888.00 2013-05-26 01:25:45.000 146 12682.42 137.68 54862.22 88888.00 2013-05-26 01:25:45.125 146 12682.42 137.68 54862.25 88888.00 2013-05-26 01:25:45.250 146 12682.38 137.70 54862.25 88888.00 2013-05-26 01:25:45.375 146 12682.40 137.70 54862.25 88888.00 2013-05-26 01:25:45.500 146 12682.40 137.70 54862.22 88888.00 2013-05-26 01:25:45.625 146 12682.33 137.72 54862.20 88888.00 2013-05-26 01:25:45.750 146 12682.38 137.72 54862.18 88888.00 2013-05-26 01:25:45.875 146 12682.38 137.70 54862.18 88888.00 2013-05-26 01:25:46.000 146 12682.35 137.70 54862.15 88888.00 2013-05-26 01:25:46.125 146 12682.35 137.78 54862.20 88888.00 2013-05-26 01:25:46.250 146 12682.33 137.80 54862.20 88888.00 2013-05-26 01:25:46.375 146 12682.33 137.80 54862.20 88888.00 2013-05-26 01:25:46.500 146 12682.27 137.80 54862.18 88888.00 2013-05-26 01:25:46.625 146 12682.33 137.82 54862.18 88888.00 2013-05-26 01:25:46.750 146 12682.35 137.85 54862.18 88888.00 2013-05-26 01:25:46.875 146 12682.38 137.85 54862.12 88888.00 2013-05-26 01:25:47.000 146 12682.38 137.85 54862.07 88888.00 2013-05-26 01:25:47.125 146 12682.38 137.88 54862.18 88888.00 2013-05-26 01:25:47.250 146 12682.40 137.95 54862.18 88888.00 2013-05-26 01:25:47.375 146 12682.38 137.93 54862.18 88888.00 2013-05-26 01:25:47.500 146 12682.35 137.95 54862.15 88888.00 2013-05-26 01:25:47.625 146 12682.33 137.97 54862.15 88888.00 2013-05-26 01:25:47.750 146 12682.30 138.03 54862.12 88888.00 2013-05-26 01:25:47.875 146 12682.30 138.05 54862.12 88888.00 2013-05-26 01:25:48.000 146 12682.27 138.03 54862.10 88888.00 2013-05-26 01:25:48.125 146 12682.27 138.05 54862.12 88888.00 2013-05-26 01:25:48.250 146 12682.30 138.10 54862.12 88888.00 2013-05-26 01:25:48.375 146 12682.33 138.12 54862.10 88888.00 2013-05-26 01:25:48.500 146 12682.38 138.12 54862.07 88888.00 2013-05-26 01:25:48.625 146 12682.42 138.18 54862.07 88888.00 2013-05-26 01:25:48.750 146 12682.40 138.15 54862.05 88888.00 2013-05-26 01:25:48.875 146 12682.38 138.18 54862.07 88888.00 2013-05-26 01:25:49.000 146 12682.40 138.22 54862.05 88888.00 2013-05-26 01:25:49.125 146 12682.42 138.28 54862.07 88888.00 2013-05-26 01:25:49.250 146 12682.45 138.28 54862.07 88888.00 2013-05-26 01:25:49.375 146 12682.45 138.25 54862.05 88888.00 2013-05-26 01:25:49.500 146 12682.35 138.18 54862.03 88888.00 2013-05-26 01:25:49.625 146 12682.35 138.25 54862.03 88888.00 2013-05-26 01:25:49.750 146 12682.40 138.30 54862.03 88888.00 2013-05-26 01:25:49.875 146 12682.38 138.28 54862.00 88888.00 2013-05-26 01:25:50.000 146 12682.38 138.25 54862.00 88888.00 2013-05-26 01:25:50.125 146 12682.48 138.30 54862.00 88888.00 2013-05-26 01:25:50.250 146 12682.50 138.32 54862.05 88888.00 2013-05-26 01:25:50.375 146 12682.60 138.40 54862.07 88888.00 2013-05-26 01:25:50.500 146 12682.58 138.38 54862.03 88888.00 2013-05-26 01:25:50.625 146 12682.52 138.35 54861.97 88888.00 2013-05-26 01:25:50.750 146 12682.50 138.35 54862.00 88888.00 2013-05-26 01:25:50.875 146 12682.52 138.38 54862.03 88888.00 2013-05-26 01:25:51.000 146 12682.55 138.38 54862.03 88888.00 2013-05-26 01:25:51.125 146 12682.45 138.35 54861.95 88888.00 2013-05-26 01:25:51.250 146 12682.42 138.35 54861.97 88888.00 2013-05-26 01:25:51.375 146 12682.45 138.38 54861.95 88888.00 2013-05-26 01:25:51.500 146 12682.52 138.38 54861.95 88888.00 2013-05-26 01:25:51.625 146 12682.58 138.43 54861.95 88888.00 2013-05-26 01:25:51.750 146 12682.55 138.40 54861.95 88888.00 2013-05-26 01:25:51.875 146 12682.50 138.45 54862.00 88888.00 2013-05-26 01:25:52.000 146 12682.55 138.45 54862.00 88888.00 2013-05-26 01:25:52.125 146 12682.58 138.43 54861.97 88888.00 2013-05-26 01:25:52.250 146 12682.62 138.45 54862.03 88888.00 2013-05-26 01:25:52.375 146 12682.60 138.47 54862.03 88888.00 2013-05-26 01:25:52.500 146 12682.55 138.45 54861.97 88888.00 2013-05-26 01:25:52.625 146 12682.58 138.53 54862.03 88888.00 2013-05-26 01:25:52.750 146 12682.62 138.53 54862.03 88888.00 2013-05-26 01:25:52.875 146 12682.60 138.50 54861.97 88888.00 2013-05-26 01:25:53.000 146 12682.60 138.47 54861.95 88888.00 2013-05-26 01:25:53.125 146 12682.62 138.50 54862.00 88888.00 2013-05-26 01:25:53.250 146 12682.62 138.43 54861.95 88888.00 2013-05-26 01:25:53.375 146 12682.67 138.43 54861.97 88888.00 2013-05-26 01:25:53.500 146 12682.75 138.45 54861.95 88888.00 2013-05-26 01:25:53.625 146 12682.83 138.53 54862.00 88888.00 2013-05-26 01:25:53.750 146 12682.85 138.55 54862.03 88888.00 2013-05-26 01:25:53.875 146 12682.83 138.50 54862.00 88888.00 2013-05-26 01:25:54.000 146 12682.75 138.45 54861.95 88888.00 2013-05-26 01:25:54.125 146 12682.73 138.50 54861.97 88888.00 2013-05-26 01:25:54.250 146 12682.73 138.53 54862.00 88888.00 2013-05-26 01:25:54.375 146 12682.75 138.55 54862.00 88888.00 2013-05-26 01:25:54.500 146 12682.70 138.50 54861.95 88888.00 2013-05-26 01:25:54.625 146 12682.70 138.50 54861.97 88888.00 2013-05-26 01:25:54.750 146 12682.73 138.50 54862.00 88888.00 2013-05-26 01:25:54.875 146 12682.70 138.47 54861.95 88888.00 2013-05-26 01:25:55.000 146 12682.65 138.45 54861.88 88888.00 2013-05-26 01:25:55.125 146 12682.70 138.47 54861.95 88888.00 2013-05-26 01:25:55.250 146 12682.75 138.50 54861.95 88888.00 2013-05-26 01:25:55.375 146 12682.70 138.47 54861.90 88888.00 2013-05-26 01:25:55.500 146 12682.67 138.47 54861.90 88888.00 2013-05-26 01:25:55.625 146 12682.75 138.53 54861.95 88888.00 2013-05-26 01:25:55.750 146 12682.75 138.50 54861.95 88888.00 2013-05-26 01:25:55.875 146 12682.70 138.47 54861.93 88888.00 2013-05-26 01:25:56.000 146 12682.77 138.53 54861.95 88888.00 2013-05-26 01:25:56.125 146 12682.88 138.55 54861.97 88888.00 2013-05-26 01:25:56.250 146 12682.85 138.60 54862.00 88888.00 2013-05-26 01:25:56.375 146 12682.80 138.60 54862.03 88888.00 2013-05-26 01:25:56.500 146 12682.75 138.55 54861.97 88888.00 2013-05-26 01:25:56.625 146 12682.77 138.53 54861.97 88888.00 2013-05-26 01:25:56.750 146 12682.80 138.47 54861.93 88888.00 2013-05-26 01:25:56.875 146 12682.90 138.57 54862.03 88888.00 2013-05-26 01:25:57.000 146 12682.92 138.57 54862.03 88888.00 2013-05-26 01:25:57.125 146 12682.90 138.53 54862.00 88888.00 2013-05-26 01:25:57.250 146 12682.85 138.57 54862.03 88888.00 2013-05-26 01:25:57.375 146 12682.88 138.60 54862.00 88888.00 2013-05-26 01:25:57.500 146 12682.88 138.55 54861.95 88888.00 2013-05-26 01:25:57.625 146 12682.85 138.50 54861.93 88888.00 2013-05-26 01:25:57.750 146 12682.77 138.47 54861.93 88888.00 2013-05-26 01:25:57.875 146 12682.83 138.60 54862.00 88888.00 2013-05-26 01:25:58.000 146 12682.85 138.62 54862.03 88888.00 2013-05-26 01:25:58.125 146 12682.85 138.62 54862.03 88888.00 2013-05-26 01:25:58.250 146 12682.77 138.55 54862.00 88888.00 2013-05-26 01:25:58.375 146 12682.80 138.57 54862.00 88888.00 2013-05-26 01:25:58.500 146 12682.90 138.65 54862.05 88888.00 2013-05-26 01:25:58.625 146 12682.95 138.68 54862.05 88888.00 2013-05-26 01:25:58.750 146 12682.85 138.65 54862.00 88888.00 2013-05-26 01:25:58.875 146 12682.80 138.65 54862.00 88888.00 2013-05-26 01:25:59.000 146 12682.80 138.70 54862.03 88888.00 2013-05-26 01:25:59.125 146 12682.80 138.68 54861.97 88888.00 2013-05-26 01:25:59.250 146 12682.77 138.60 54861.95 88888.00 2013-05-26 01:25:59.375 146 12682.83 138.57 54861.93 88888.00 2013-05-26 01:25:59.500 146 12682.83 138.60 54861.95 88888.00 2013-05-26 01:25:59.625 146 12682.85 138.62 54861.97 88888.00 2013-05-26 01:25:59.750 146 12682.85 138.65 54861.97 88888.00 2013-05-26 01:25:59.875 146 12682.85 138.65 54862.00 88888.00 2013-05-26 01:26:00.000 146 12682.88 138.65 54862.00 88888.00 2013-05-26 01:26:00.125 146 12682.88 138.62 54862.00 88888.00 2013-05-26 01:26:00.250 146 12682.85 138.65 54862.00 88888.00 2013-05-26 01:26:00.375 146 12682.92 138.68 54861.97 88888.00 2013-05-26 01:26:00.500 146 12682.98 138.75 54862.03 88888.00 2013-05-26 01:26:00.625 146 12683.00 138.75 54862.00 88888.00 2013-05-26 01:26:00.750 146 12682.92 138.65 54861.95 88888.00 2013-05-26 01:26:00.875 146 12682.98 138.70 54861.97 88888.00 2013-05-26 01:26:01.000 146 12683.00 138.72 54861.97 88888.00 2013-05-26 01:26:01.125 146 12682.98 138.65 54861.93 88888.00 2013-05-26 01:26:01.250 146 12682.95 138.65 54861.90 88888.00 2013-05-26 01:26:01.375 146 12683.02 138.70 54861.90 88888.00 2013-05-26 01:26:01.500 146 12683.05 138.72 54861.93 88888.00 2013-05-26 01:26:01.625 146 12683.10 138.72 54861.95 88888.00 2013-05-26 01:26:01.750 146 12683.15 138.75 54862.00 88888.00 2013-05-26 01:26:01.875 146 12683.15 138.75 54862.00 88888.00 2013-05-26 01:26:02.000 146 12683.12 138.75 54861.95 88888.00 2013-05-26 01:26:02.125 146 12683.15 138.72 54861.95 88888.00 2013-05-26 01:26:02.250 146 12683.23 138.75 54862.00 88888.00 2013-05-26 01:26:02.375 146 12683.23 138.80 54861.97 88888.00 2013-05-26 01:26:02.500 146 12683.20 138.78 54861.95 88888.00 2013-05-26 01:26:02.625 146 12683.20 138.75 54861.93 88888.00 2013-05-26 01:26:02.750 146 12683.30 138.78 54861.95 88888.00 2013-05-26 01:26:02.875 146 12683.40 138.82 54862.03 88888.00 2013-05-26 01:26:03.000 146 12683.38 138.78 54861.97 88888.00 2013-05-26 01:26:03.125 146 12683.35 138.75 54861.95 88888.00 2013-05-26 01:26:03.250 146 12683.33 138.70 54861.93 88888.00 2013-05-26 01:26:03.375 146 12683.35 138.70 54861.90 88888.00 2013-05-26 01:26:03.500 146 12683.40 138.75 54861.93 88888.00 2013-05-26 01:26:03.625 146 12683.45 138.78 54861.93 88888.00 2013-05-26 01:26:03.750 146 12683.45 138.75 54861.90 88888.00 2013-05-26 01:26:03.875 146 12683.45 138.78 54861.88 88888.00 2013-05-26 01:26:04.000 146 12683.42 138.72 54861.82 88888.00 2013-05-26 01:26:04.125 146 12683.45 138.72 54861.82 88888.00 2013-05-26 01:26:04.250 146 12683.55 138.80 54861.90 88888.00 2013-05-26 01:26:04.375 146 12683.58 138.78 54861.90 88888.00 2013-05-26 01:26:04.500 146 12683.55 138.80 54861.88 88888.00 2013-05-26 01:26:04.625 146 12683.58 138.80 54861.88 88888.00 2013-05-26 01:26:04.750 146 12683.62 138.72 54861.88 88888.00 2013-05-26 01:26:04.875 146 12683.62 138.75 54861.93 88888.00 2013-05-26 01:26:05.000 146 12683.70 138.78 54861.93 88888.00 2013-05-26 01:26:05.125 146 12683.70 138.78 54861.88 88888.00 2013-05-26 01:26:05.250 146 12683.70 138.78 54861.88 88888.00 2013-05-26 01:26:05.375 146 12683.70 138.75 54861.88 88888.00 2013-05-26 01:26:05.500 146 12683.70 138.80 54861.90 88888.00 2013-05-26 01:26:05.625 146 12683.73 138.80 54861.88 88888.00 2013-05-26 01:26:05.750 146 12683.80 138.85 54861.90 88888.00 2013-05-26 01:26:05.875 146 12683.83 138.90 54861.95 88888.00 2013-05-26 01:26:06.000 146 12683.77 138.90 54861.93 88888.00 2013-05-26 01:26:06.125 146 12683.67 138.82 54861.85 88888.00 2013-05-26 01:26:06.250 146 12683.73 138.85 54861.90 88888.00 2013-05-26 01:26:06.375 146 12683.83 138.90 54861.93 88888.00 2013-05-26 01:26:06.500 146 12683.85 138.88 54861.90 88888.00 2013-05-26 01:26:06.625 146 12683.85 138.90 54861.93 88888.00 2013-05-26 01:26:06.750 146 12683.90 138.97 54861.93 88888.00 2013-05-26 01:26:06.875 146 12683.88 138.93 54861.88 88888.00 2013-05-26 01:26:07.000 146 12683.90 138.90 54861.82 88888.00 2013-05-26 01:26:07.125 146 12683.98 138.95 54861.88 88888.00 2013-05-26 01:26:07.250 146 12684.00 139.05 54861.95 88888.00 2013-05-26 01:26:07.375 146 12684.05 139.07 54861.90 88888.00 2013-05-26 01:26:07.500 146 12684.10 139.07 54861.90 88888.00 2013-05-26 01:26:07.625 146 12684.12 139.10 54861.90 88888.00 2013-05-26 01:26:07.750 146 12683.98 139.12 54861.88 88888.00 2013-05-26 01:26:07.875 146 12683.92 139.15 54861.90 88888.00 2013-05-26 01:26:08.000 146 12684.00 139.18 54861.88 88888.00 2013-05-26 01:26:08.125 146 12684.08 139.18 54861.88 88888.00 2013-05-26 01:26:08.250 146 12684.08 139.15 54861.88 88888.00 2013-05-26 01:26:08.375 146 12684.08 139.20 54861.90 88888.00 2013-05-26 01:26:08.500 146 12684.05 139.18 54861.85 88888.00 2013-05-26 01:26:08.625 146 12684.08 139.20 54861.88 88888.00 2013-05-26 01:26:08.750 146 12684.15 139.22 54861.85 88888.00 2013-05-26 01:26:08.875 146 12684.15 139.25 54861.88 88888.00 2013-05-26 01:26:09.000 146 12684.10 139.22 54861.80 88888.00 2013-05-26 01:26:09.125 146 12684.12 139.30 54861.85 88888.00 2013-05-26 01:26:09.250 146 12684.12 139.35 54861.85 88888.00 2013-05-26 01:26:09.375 146 12684.10 139.38 54861.85 88888.00 2013-05-26 01:26:09.500 146 12684.08 139.43 54861.93 88888.00 2013-05-26 01:26:09.625 146 12684.08 139.45 54861.90 88888.00 2013-05-26 01:26:09.750 146 12684.17 139.47 54861.90 88888.00 2013-05-26 01:26:09.875 146 12684.17 139.47 54861.88 88888.00 2013-05-26 01:26:10.000 146 12684.12 139.47 54861.85 88888.00 2013-05-26 01:26:10.125 146 12684.10 139.47 54861.82 88888.00 2013-05-26 01:26:10.250 146 12684.10 139.53 54861.88 88888.00 2013-05-26 01:26:10.375 146 12684.20 139.60 54861.95 88888.00 2013-05-26 01:26:10.500 146 12684.25 139.65 54861.93 88888.00 2013-05-26 01:26:10.625 146 12684.20 139.65 54861.90 88888.00 2013-05-26 01:26:10.750 146 12684.23 139.68 54861.90 88888.00 2013-05-26 01:26:10.875 146 12684.23 139.72 54861.93 88888.00 2013-05-26 01:26:11.000 146 12684.17 139.68 54861.88 88888.00 2013-05-26 01:26:11.125 146 12684.08 139.70 54861.85 88888.00 2013-05-26 01:26:11.250 146 12684.10 139.70 54861.80 88888.00 2013-05-26 01:26:11.375 146 12684.15 139.72 54861.85 88888.00 2013-05-26 01:26:11.500 146 12684.23 139.78 54861.93 88888.00 2013-05-26 01:26:11.625 146 12684.23 139.85 54861.95 88888.00 2013-05-26 01:26:11.750 146 12684.15 139.82 54861.90 88888.00 2013-05-26 01:26:11.875 146 12684.15 139.82 54861.93 88888.00 2013-05-26 01:26:12.000 146 12684.27 139.90 54861.93 88888.00 2013-05-26 01:26:12.125 146 12684.25 139.88 54861.90 88888.00 2013-05-26 01:26:12.250 146 12684.20 139.90 54861.93 88888.00 2013-05-26 01:26:12.375 146 12684.17 139.90 54861.90 88888.00 2013-05-26 01:26:12.500 146 12684.20 139.93 54861.93 88888.00 2013-05-26 01:26:12.625 146 12684.27 139.95 54861.93 88888.00 2013-05-26 01:26:12.750 146 12684.23 139.97 54861.93 88888.00 2013-05-26 01:26:12.875 146 12684.12 139.97 54861.88 88888.00 2013-05-26 01:26:13.000 146 12684.12 139.95 54861.82 88888.00 2013-05-26 01:26:13.125 146 12684.20 140.03 54861.95 88888.00 2013-05-26 01:26:13.250 146 12684.12 140.00 54861.93 88888.00 2013-05-26 01:26:13.375 146 12684.10 139.97 54861.90 88888.00 2013-05-26 01:26:13.500 146 12684.05 139.97 54861.88 88888.00 2013-05-26 01:26:13.625 146 12684.12 140.03 54861.93 88888.00 2013-05-26 01:26:13.750 146 12684.12 140.07 54861.95 88888.00 2013-05-26 01:26:13.875 146 12684.12 140.10 54861.95 88888.00 2013-05-26 01:26:14.000 146 12684.15 140.15 54861.97 88888.00 2013-05-26 01:26:14.125 146 12684.25 140.18 54862.00 88888.00 2013-05-26 01:26:14.250 146 12684.20 140.10 54861.95 88888.00 2013-05-26 01:26:14.375 146 12684.12 140.07 54861.93 88888.00 2013-05-26 01:26:14.500 146 12684.17 140.12 54861.95 88888.00 2013-05-26 01:26:14.625 146 12684.20 140.10 54861.93 88888.00 2013-05-26 01:26:14.750 146 12684.20 140.12 54861.93 88888.00 2013-05-26 01:26:14.875 146 12684.15 140.07 54861.93 88888.00 2013-05-26 01:26:15.000 146 12684.20 140.12 54861.97 88888.00 2013-05-26 01:26:15.125 146 12684.25 140.15 54862.00 88888.00 2013-05-26 01:26:15.250 146 12684.27 140.18 54862.03 88888.00 2013-05-26 01:26:15.375 146 12684.27 140.15 54861.97 88888.00 2013-05-26 01:26:15.500 146 12684.20 140.12 54861.97 88888.00 2013-05-26 01:26:15.625 146 12684.23 140.12 54861.95 88888.00 2013-05-26 01:26:15.750 146 12684.30 140.10 54861.97 88888.00 2013-05-26 01:26:15.875 146 12684.35 140.12 54862.00 88888.00 2013-05-26 01:26:16.000 146 12684.38 140.12 54861.97 88888.00 2013-05-26 01:26:16.125 146 12684.38 140.07 54861.97 88888.00 2013-05-26 01:26:16.250 146 12684.27 140.00 54861.95 88888.00 2013-05-26 01:26:16.375 146 12684.25 140.00 54861.93 88888.00 2013-05-26 01:26:16.500 146 12684.33 140.00 54861.95 88888.00 2013-05-26 01:26:16.625 146 12684.35 140.03 54862.00 88888.00 2013-05-26 01:26:16.750 146 12684.35 140.05 54862.00 88888.00 2013-05-26 01:26:16.875 146 12684.40 140.05 54862.00 88888.00 2013-05-26 01:26:17.000 146 12684.40 139.97 54861.95 88888.00 2013-05-26 01:26:17.125 146 12684.38 139.88 54861.90 88888.00 2013-05-26 01:26:17.250 146 12684.30 139.88 54861.90 88888.00 2013-05-26 01:26:17.375 146 12684.33 139.88 54861.90 88888.00 2013-05-26 01:26:17.500 146 12684.33 139.85 54861.93 88888.00 2013-05-26 01:26:17.625 146 12684.33 139.82 54861.95 88888.00 2013-05-26 01:26:17.750 146 12684.33 139.82 54861.95 88888.00 2013-05-26 01:26:17.875 146 12684.35 139.85 54862.00 88888.00 2013-05-26 01:26:18.000 146 12684.40 139.82 54861.95 88888.00 2013-05-26 01:26:18.125 146 12684.48 139.80 54861.97 88888.00 2013-05-26 01:26:18.250 146 12684.48 139.75 54861.97 88888.00 2013-05-26 01:26:18.375 146 12684.48 139.72 54861.97 88888.00 2013-05-26 01:26:18.500 146 12684.50 139.65 54861.97 88888.00 2013-05-26 01:26:18.625 146 12684.52 139.62 54861.93 88888.00 2013-05-26 01:26:18.750 146 12684.55 139.60 54861.97 88888.00 2013-05-26 01:26:18.875 146 12684.67 139.65 54861.97 88888.00 2013-05-26 01:26:19.000 146 12684.70 139.57 54861.90 88888.00 2013-05-26 01:26:19.125 146 12684.70 139.50 54861.93 88888.00 2013-05-26 01:26:19.250 146 12684.67 139.45 54861.93 88888.00 2013-05-26 01:26:19.375 146 12684.70 139.45 54861.88 88888.00 2013-05-26 01:26:19.500 146 12684.73 139.38 54861.85 88888.00 2013-05-26 01:26:19.625 146 12684.70 139.35 54861.85 88888.00 2013-05-26 01:26:19.750 146 12684.73 139.32 54861.93 88888.00 2013-05-26 01:26:19.875 146 12684.75 139.30 54861.95 88888.00 2013-05-26 01:26:20.000 146 12684.67 139.28 54861.93 88888.00 2013-05-26 01:26:20.125 146 12684.67 139.22 54861.93 88888.00 2013-05-26 01:26:20.250 146 12684.65 139.05 54861.88 88888.00 2013-05-26 01:26:20.375 146 12684.67 139.03 54861.85 88888.00 2013-05-26 01:26:20.500 146 12684.77 139.07 54861.90 88888.00 2013-05-26 01:26:20.625 146 12684.83 139.07 54861.90 88888.00 2013-05-26 01:26:20.750 146 12684.85 139.05 54861.90 88888.00 2013-05-26 01:26:20.875 146 12684.90 138.97 54861.90 88888.00 2013-05-26 01:26:21.000 146 12684.88 138.93 54861.90 88888.00 2013-05-26 01:26:21.125 146 12684.90 138.88 54861.90 88888.00 2013-05-26 01:26:21.250 146 12684.95 138.82 54861.90 88888.00 2013-05-26 01:26:21.375 146 12684.95 138.75 54861.93 88888.00 2013-05-26 01:26:21.500 146 12685.02 138.70 54861.90 88888.00 2013-05-26 01:26:21.625 146 12685.10 138.68 54861.88 88888.00 2013-05-26 01:26:21.750 146 12685.10 138.68 54861.88 88888.00 2013-05-26 01:26:21.875 146 12685.10 138.62 54861.88 88888.00 2013-05-26 01:26:22.000 146 12685.15 138.57 54861.85 88888.00 2013-05-26 01:26:22.125 146 12685.12 138.53 54861.85 88888.00 2013-05-26 01:26:22.250 146 12685.12 138.45 54861.80 88888.00 2013-05-26 01:26:22.375 146 12685.23 138.45 54861.82 88888.00 2013-05-26 01:26:22.500 146 12685.30 138.47 54861.88 88888.00 2013-05-26 01:26:22.625 146 12685.33 138.45 54861.90 88888.00 2013-05-26 01:26:22.750 146 12685.38 138.38 54861.85 88888.00 2013-05-26 01:26:22.875 146 12685.33 138.28 54861.80 88888.00 2013-05-26 01:26:23.000 146 12685.27 138.20 54861.78 88888.00 2013-05-26 01:26:23.125 146 12685.30 138.20 54861.85 88888.00 2013-05-26 01:26:23.250 146 12685.35 138.15 54861.85 88888.00 2013-05-26 01:26:23.375 146 12685.40 138.18 54861.85 88888.00 2013-05-26 01:26:23.500 146 12685.42 138.15 54861.85 88888.00 2013-05-26 01:26:23.625 146 12685.48 138.05 54861.85 88888.00 2013-05-26 01:26:23.750 146 12685.42 137.90 54861.78 88888.00 2013-05-26 01:26:23.875 146 12685.48 137.90 54861.78 88888.00 2013-05-26 01:26:24.000 146 12685.52 137.90 54861.80 88888.00 2013-05-26 01:26:24.125 146 12685.55 137.88 54861.78 88888.00 2013-05-26 01:26:24.250 146 12685.55 137.85 54861.82 88888.00 2013-05-26 01:26:24.375 146 12685.58 137.85 54861.85 88888.00 2013-05-26 01:26:24.500 146 12685.55 137.88 54861.88 88888.00 2013-05-26 01:26:24.625 146 12685.48 137.78 54861.85 88888.00 2013-05-26 01:26:24.750 146 12685.45 137.70 54861.85 88888.00 2013-05-26 01:26:24.875 146 12685.45 137.72 54861.88 88888.00 2013-05-26 01:26:25.000 146 12685.45 137.65 54861.88 88888.00 2013-05-26 01:26:25.125 146 12685.48 137.60 54861.90 88888.00 2013-05-26 01:26:25.250 146 12685.50 137.55 54861.90 88888.00 2013-05-26 01:26:25.375 146 12685.55 137.55 54861.93 88888.00 2013-05-26 01:26:25.500 146 12685.60 137.53 54861.90 88888.00 2013-05-26 01:26:25.625 146 12685.60 137.47 54861.88 88888.00 2013-05-26 01:26:25.750 146 12685.58 137.43 54861.88 88888.00 2013-05-26 01:26:25.875 146 12685.55 137.40 54861.88 88888.00 2013-05-26 01:26:26.000 146 12685.55 137.35 54861.88 88888.00 2013-05-26 01:26:26.125 146 12685.48 137.30 54861.88 88888.00 2013-05-26 01:26:26.250 146 12685.45 137.25 54861.85 88888.00 2013-05-26 01:26:26.375 146 12685.48 137.30 54861.93 88888.00 2013-05-26 01:26:26.500 146 12685.48 137.25 54861.90 88888.00 2013-05-26 01:26:26.625 146 12685.48 137.20 54861.90 88888.00 2013-05-26 01:26:26.750 146 12685.48 137.18 54861.90 88888.00 2013-05-26 01:26:26.875 146 12685.40 137.10 54861.88 88888.00 2013-05-26 01:26:27.000 146 12685.35 137.00 54861.93 88888.00 2013-05-26 01:26:27.125 146 12685.35 136.95 54861.95 88888.00 2013-05-26 01:26:27.250 146 12685.38 136.93 54861.97 88888.00 2013-05-26 01:26:27.375 146 12685.40 136.90 54861.97 88888.00 2013-05-26 01:26:27.500 146 12685.38 136.85 54861.93 88888.00 2013-05-26 01:26:27.625 146 12685.40 136.82 54861.95 88888.00 2013-05-26 01:26:27.750 146 12685.42 136.78 54861.97 88888.00 2013-05-26 01:26:27.875 146 12685.40 136.75 54861.95 88888.00 2013-05-26 01:26:28.000 146 12685.45 136.72 54861.93 88888.00 2013-05-26 01:26:28.125 146 12685.38 136.68 54861.90 88888.00 2013-05-26 01:26:28.250 146 12685.42 136.70 54862.00 88888.00 2013-05-26 01:26:28.375 146 12685.40 136.65 54862.00 88888.00 2013-05-26 01:26:28.500 146 12685.38 136.57 54862.00 88888.00 2013-05-26 01:26:28.625 146 12685.35 136.47 54861.95 88888.00 2013-05-26 01:26:28.750 146 12685.27 136.40 54861.95 88888.00 2013-05-26 01:26:28.875 146 12685.27 136.40 54861.95 88888.00 2013-05-26 01:26:29.000 146 12685.27 136.38 54861.95 88888.00 2013-05-26 01:26:29.125 146 12685.27 136.30 54861.95 88888.00 2013-05-26 01:26:29.250 146 12685.27 136.22 54861.97 88888.00 2013-05-26 01:26:29.375 146 12685.30 136.20 54862.00 88888.00 2013-05-26 01:26:29.500 146 12685.25 136.18 54862.03 88888.00 2013-05-26 01:26:29.625 146 12685.25 136.20 54862.05 88888.00 2013-05-26 01:26:29.750 146 12685.27 136.22 54862.05 88888.00 2013-05-26 01:26:29.875 146 12685.25 136.15 54862.05 88888.00 2013-05-26 01:26:30.000 146 12685.25 136.10 54862.07 88888.00 2013-05-26 01:26:30.125 146 12685.20 136.05 54862.07 88888.00 2013-05-26 01:26:30.250 146 12685.12 136.00 54862.07 88888.00 2013-05-26 01:26:30.375 146 12685.15 136.00 54862.10 88888.00 2013-05-26 01:26:30.500 146 12685.10 135.97 54862.10 88888.00 2013-05-26 01:26:30.625 146 12685.10 135.88 54862.07 88888.00 2013-05-26 01:26:30.750 146 12685.15 135.85 54862.07 88888.00 2013-05-26 01:26:30.875 146 12685.17 135.85 54862.18 88888.00 2013-05-26 01:26:31.000 146 12685.12 135.80 54862.15 88888.00 2013-05-26 01:26:31.125 146 12685.10 135.72 54862.10 88888.00 2013-05-26 01:26:31.250 146 12685.02 135.62 54862.05 88888.00 2013-05-26 01:26:31.375 146 12685.02 135.65 54862.07 88888.00 2013-05-26 01:26:31.500 146 12685.00 135.57 54862.10 88888.00 2013-05-26 01:26:31.625 146 12684.92 135.55 54862.12 88888.00 2013-05-26 01:26:31.750 146 12684.95 135.55 54862.15 88888.00 2013-05-26 01:26:31.875 146 12685.00 135.55 54862.15 88888.00 2013-05-26 01:26:32.000 146 12684.98 135.53 54862.12 88888.00 2013-05-26 01:26:32.125 146 12684.95 135.47 54862.15 88888.00 2013-05-26 01:26:32.250 146 12684.85 135.40 54862.18 88888.00 2013-05-26 01:26:32.375 146 12684.88 135.40 54862.20 88888.00 2013-05-26 01:26:32.500 146 12684.92 135.40 54862.22 88888.00 2013-05-26 01:26:32.625 146 12684.85 135.32 54862.20 88888.00 2013-05-26 01:26:32.750 146 12684.77 135.25 54862.18 88888.00 2013-05-26 01:26:32.875 146 12685.02 135.45 54862.43 88888.00 2013-05-26 01:26:33.000 146 12685.02 135.35 54862.38 88888.00 2013-05-26 01:26:33.125 146 12684.85 135.18 54862.22 88888.00 2013-05-26 01:26:33.250 146 12684.77 135.12 54862.20 88888.00 2013-05-26 01:26:33.375 146 12684.70 135.10 54862.22 88888.00 2013-05-26 01:26:33.500 146 12684.73 135.12 54862.28 88888.00 2013-05-26 01:26:33.625 146 12684.75 135.15 54862.35 88888.00 2013-05-26 01:26:33.750 146 12684.75 135.12 54862.40 88888.00 2013-05-26 01:26:33.875 146 12684.75 135.07 54862.38 88888.00 2013-05-26 01:26:34.000 146 12684.70 135.05 54862.38 88888.00 2013-05-26 01:26:34.125 146 12684.60 134.95 54862.35 88888.00 2013-05-26 01:26:34.250 146 12684.55 134.93 54862.38 88888.00 2013-05-26 01:26:34.375 146 12684.60 134.95 54862.38 88888.00 2013-05-26 01:26:34.500 146 12684.62 134.95 54862.43 88888.00 2013-05-26 01:26:34.625 146 12684.60 134.95 54862.43 88888.00 2013-05-26 01:26:34.750 146 12684.62 134.93 54862.43 88888.00 2013-05-26 01:26:34.875 146 12684.60 134.85 54862.40 88888.00 2013-05-26 01:26:35.000 146 12684.58 134.78 54862.40 88888.00 2013-05-26 01:26:35.125 146 12684.60 134.85 54862.43 88888.00 2013-05-26 01:26:35.250 146 12684.52 134.82 54862.45 88888.00 2013-05-26 01:26:35.375 146 12684.42 134.78 54862.43 88888.00 2013-05-26 01:26:35.500 146 12684.30 134.72 54862.40 88888.00 2013-05-26 01:26:35.625 146 12684.33 134.70 54862.40 88888.00 2013-05-26 01:26:35.750 146 12684.33 134.68 54862.38 88888.00 2013-05-26 01:26:35.875 146 12684.40 134.72 54862.45 88888.00 2013-05-26 01:26:36.000 146 12684.38 134.68 54862.45 88888.00 2013-05-26 01:26:36.125 146 12684.35 134.65 54862.47 88888.00 2013-05-26 01:26:36.250 146 12684.33 134.62 54862.43 88888.00 2013-05-26 01:26:36.375 146 12684.33 134.65 54862.45 88888.00 2013-05-26 01:26:36.500 146 12684.38 134.65 54862.47 88888.00 2013-05-26 01:26:36.625 146 12684.35 134.65 54862.50 88888.00 2013-05-26 01:26:36.750 146 12684.35 134.62 54862.55 88888.00 2013-05-26 01:26:36.875 146 12684.38 134.65 54862.57 88888.00 2013-05-26 01:26:37.000 146 12684.42 134.60 54862.57 88888.00 2013-05-26 01:26:37.125 146 12684.42 134.57 54862.55 88888.00 2013-05-26 01:26:37.250 146 12684.27 134.50 54862.53 88888.00 2013-05-26 01:26:37.375 146 12684.30 134.57 54862.57 88888.00 2013-05-26 01:26:37.500 146 12684.35 134.62 54862.60 88888.00 2013-05-26 01:26:37.625 146 12684.30 134.57 54862.62 88888.00 2013-05-26 01:26:37.750 146 12684.35 134.57 54862.65 88888.00 2013-05-26 01:26:37.875 146 12684.40 134.55 54862.60 88888.00 2013-05-26 01:26:38.000 146 12684.35 134.55 54862.57 88888.00 2013-05-26 01:26:38.125 146 12684.35 134.57 54862.62 88888.00 2013-05-26 01:26:38.250 146 12684.33 134.57 54862.62 88888.00 2013-05-26 01:26:38.375 146 12684.35 134.60 54862.62 88888.00 2013-05-26 01:26:38.500 146 12684.42 134.57 54862.68 88888.00 2013-05-26 01:26:38.625 146 12684.42 134.55 54862.68 88888.00 2013-05-26 01:26:38.750 146 12684.35 134.53 54862.65 88888.00 2013-05-26 01:26:38.875 146 12684.38 134.55 54862.65 88888.00 2013-05-26 01:26:39.000 146 12684.38 134.57 54862.65 88888.00 2013-05-26 01:26:39.125 146 12684.30 134.53 54862.65 88888.00 2013-05-26 01:26:39.250 146 12684.30 134.55 54862.68 88888.00 2013-05-26 01:26:39.375 146 12684.35 134.53 54862.65 88888.00 2013-05-26 01:26:39.500 146 12684.35 134.50 54862.65 88888.00 2013-05-26 01:26:39.625 146 12684.38 134.53 54862.72 88888.00 2013-05-26 01:26:39.750 146 12684.42 134.57 54862.75 88888.00 2013-05-26 01:26:39.875 146 12684.42 134.55 54862.70 88888.00 2013-05-26 01:26:40.000 146 12684.40 134.53 54862.68 88888.00 2013-05-26 01:26:40.125 146 12684.40 134.60 54862.72 88888.00 2013-05-26 01:26:40.250 146 12684.33 134.57 54862.72 88888.00 2013-05-26 01:26:40.375 146 12684.33 134.55 54862.72 88888.00 2013-05-26 01:26:40.500 146 12684.38 134.57 54862.75 88888.00 2013-05-26 01:26:40.625 146 12684.38 134.65 54862.82 88888.00 2013-05-26 01:26:40.750 146 12684.33 134.68 54862.82 88888.00 2013-05-26 01:26:40.875 146 12684.35 134.70 54862.82 88888.00 2013-05-26 01:26:41.000 146 12684.35 134.68 54862.82 88888.00 2013-05-26 01:26:41.125 146 12684.33 134.68 54862.82 88888.00 2013-05-26 01:26:41.250 146 12684.23 134.62 54862.80 88888.00 2013-05-26 01:26:41.375 146 12684.27 134.62 54862.80 88888.00 2013-05-26 01:26:41.500 146 12684.33 134.68 54862.82 88888.00 2013-05-26 01:26:41.625 146 12684.33 134.65 54862.85 88888.00 2013-05-26 01:26:41.750 146 12684.25 134.60 54862.78 88888.00 2013-05-26 01:26:41.875 146 12684.15 134.55 54862.75 88888.00 2013-05-26 01:26:42.000 146 12684.27 134.60 54862.78 88888.00 2013-05-26 01:26:42.125 146 12684.25 134.65 54862.80 88888.00 2013-05-26 01:26:42.250 146 12684.17 134.65 54862.82 88888.00 2013-05-26 01:26:42.375 146 12684.17 134.68 54862.88 88888.00 2013-05-26 01:26:42.500 146 12684.17 134.70 54862.88 88888.00 2013-05-26 01:26:42.625 146 12684.17 134.75 54862.90 88888.00 2013-05-26 01:26:42.750 146 12684.17 134.78 54862.93 88888.00 2013-05-26 01:26:42.875 146 12684.20 134.78 54862.93 88888.00 2013-05-26 01:26:43.000 146 12684.12 134.70 54862.90 88888.00 2013-05-26 01:26:43.125 146 12684.02 134.68 54862.90 88888.00 2013-05-26 01:26:43.250 146 12684.00 134.68 54862.85 88888.00 2013-05-26 01:26:43.375 146 12684.02 134.68 54862.85 88888.00 2013-05-26 01:26:43.500 146 12684.05 134.70 54862.93 88888.00 2013-05-26 01:26:43.625 146 12684.05 134.75 54862.97 88888.00 2013-05-26 01:26:43.750 146 12684.00 134.78 54862.97 88888.00 2013-05-26 01:26:43.875 146 12683.92 134.72 54863.00 88888.00 2013-05-26 01:26:44.000 146 12683.85 134.68 54862.93 88888.00 2013-05-26 01:26:44.125 146 12683.88 134.72 54862.97 88888.00 2013-05-26 01:26:44.250 146 12683.92 134.82 54863.03 88888.00 2013-05-26 01:26:44.375 146 12683.98 134.82 54863.07 88888.00 2013-05-26 01:26:44.500 146 12683.90 134.72 54863.03 88888.00 2013-05-26 01:26:44.625 146 12683.85 134.70 54863.00 88888.00 2013-05-26 01:26:44.750 146 12683.88 134.75 54863.05 88888.00 2013-05-26 01:26:44.875 146 12683.90 134.78 54863.10 88888.00 2013-05-26 01:26:45.000 146 12683.90 134.72 54863.07 88888.00 2013-05-26 01:26:45.125 146 12683.83 134.70 54863.07 88888.00 2013-05-26 01:26:45.250 146 12683.77 134.72 54863.15 88888.00 2013-05-26 01:26:45.375 146 12683.83 134.78 54863.12 88888.00 2013-05-26 01:26:45.500 146 12683.80 134.72 54863.07 88888.00 2013-05-26 01:26:45.625 146 12683.80 134.75 54863.10 88888.00 2013-05-26 01:26:45.750 146 12683.80 134.75 54863.12 88888.00 2013-05-26 01:26:45.875 146 12683.70 134.75 54863.15 88888.00 2013-05-26 01:26:46.000 146 12683.67 134.70 54863.12 88888.00 2013-05-26 01:26:46.125 146 12683.73 134.70 54863.12 88888.00 2013-05-26 01:26:46.250 146 12683.70 134.68 54863.10 88888.00 2013-05-26 01:26:46.375 146 12683.67 134.72 54863.18 88888.00 2013-05-26 01:26:46.500 146 12683.70 134.78 54863.20 88888.00 2013-05-26 01:26:46.625 146 12683.75 134.80 54863.22 88888.00 2013-05-26 01:26:46.750 146 12683.75 134.80 54863.20 88888.00 2013-05-26 01:26:46.875 146 12683.62 134.78 54863.18 88888.00 2013-05-26 01:26:47.000 146 12683.52 134.78 54863.18 88888.00 2013-05-26 01:26:47.125 146 12683.48 134.75 54863.20 88888.00 2013-05-26 01:26:47.250 146 12683.42 134.62 54863.15 88888.00 2013-05-26 01:26:47.375 146 12683.48 134.65 54863.18 88888.00 2013-05-26 01:26:47.500 146 12683.48 134.68 54863.20 88888.00 2013-05-26 01:26:47.625 146 12683.48 134.72 54863.22 88888.00 2013-05-26 01:26:47.750 146 12683.45 134.75 54863.22 88888.00 2013-05-26 01:26:47.875 146 12683.38 134.72 54863.20 88888.00 2013-05-26 01:26:48.000 146 12683.42 134.75 54863.20 88888.00 2013-05-26 01:26:48.125 146 12683.50 134.78 54863.22 88888.00 2013-05-26 01:26:48.250 146 12683.50 134.78 54863.25 88888.00 2013-05-26 01:26:48.375 146 12683.55 134.80 54863.30 88888.00 2013-05-26 01:26:48.500 146 12683.58 134.82 54863.30 88888.00 2013-05-26 01:26:48.625 146 12683.60 134.85 54863.30 88888.00 2013-05-26 01:26:48.750 146 12683.58 134.80 54863.28 88888.00 2013-05-26 01:26:48.875 146 12683.62 134.78 54863.28 88888.00 2013-05-26 01:26:49.000 146 12683.62 134.80 54863.30 88888.00 2013-05-26 01:26:49.125 146 12683.52 134.80 54863.32 88888.00 2013-05-26 01:26:49.250 146 12683.55 134.82 54863.32 88888.00 2013-05-26 01:26:49.375 146 12683.62 134.88 54863.32 88888.00 2013-05-26 01:26:49.500 146 12683.58 134.82 54863.28 88888.00 2013-05-26 01:26:49.625 146 12683.60 134.80 54863.28 88888.00 2013-05-26 01:26:49.750 146 12683.60 134.80 54863.30 88888.00 2013-05-26 01:26:49.875 146 12683.67 134.88 54863.40 88888.00 2013-05-26 01:26:50.000 146 12683.75 134.90 54863.40 88888.00 2013-05-26 01:26:50.125 146 12683.77 134.88 54863.40 88888.00 2013-05-26 01:26:50.250 146 12683.75 134.85 54863.40 88888.00 2013-05-26 01:26:50.375 146 12683.67 134.82 54863.35 88888.00 2013-05-26 01:26:50.500 146 12683.62 134.78 54863.30 88888.00 2013-05-26 01:26:50.625 146 12683.73 134.82 54863.38 88888.00 2013-05-26 01:26:50.750 146 12683.75 134.88 54863.38 88888.00 2013-05-26 01:26:50.875 146 12683.75 134.85 54863.35 88888.00 2013-05-26 01:26:51.000 146 12683.70 134.75 54863.28 88888.00 2013-05-26 01:26:51.125 146 12683.70 134.78 54863.28 88888.00 2013-05-26 01:26:51.250 146 12683.67 134.82 54863.35 88888.00 2013-05-26 01:26:51.375 146 12683.73 134.82 54863.35 88888.00 2013-05-26 01:26:51.500 146 12683.80 134.82 54863.32 88888.00 2013-05-26 01:26:51.625 146 12683.77 134.80 54863.30 88888.00 2013-05-26 01:26:51.750 146 12683.70 134.82 54863.32 88888.00 2013-05-26 01:26:51.875 146 12683.67 134.85 54863.38 88888.00 2013-05-26 01:26:52.000 146 12683.77 134.88 54863.40 88888.00 2013-05-26 01:26:52.125 146 12683.85 134.90 54863.43 88888.00 2013-05-26 01:26:52.250 146 12683.77 134.85 54863.40 88888.00 2013-05-26 01:26:52.375 146 12683.77 134.85 54863.38 88888.00 2013-05-26 01:26:52.500 146 12683.80 134.88 54863.43 88888.00 2013-05-26 01:26:52.625 146 12683.77 134.82 54863.38 88888.00 2013-05-26 01:26:52.750 146 12683.83 134.82 54863.38 88888.00 2013-05-26 01:26:52.875 146 12683.80 134.85 54863.40 88888.00 2013-05-26 01:26:53.000 146 12683.77 134.85 54863.43 88888.00 2013-05-26 01:26:53.125 146 12683.83 134.82 54863.43 88888.00 2013-05-26 01:26:53.250 146 12683.77 134.80 54863.45 88888.00 2013-05-26 01:26:53.375 146 12683.80 134.80 54863.40 88888.00 2013-05-26 01:26:53.500 146 12683.75 134.82 54863.38 88888.00 2013-05-26 01:26:53.625 146 12683.80 134.90 54863.43 88888.00 2013-05-26 01:26:53.750 146 12683.85 134.93 54863.45 88888.00 2013-05-26 01:26:53.875 146 12683.88 134.88 54863.40 88888.00 2013-05-26 01:26:54.000 146 12683.85 134.82 54863.35 88888.00 2013-05-26 01:26:54.125 146 12683.88 134.82 54863.38 88888.00 2013-05-26 01:26:54.250 146 12683.92 134.90 54863.47 88888.00 2013-05-26 01:26:54.375 146 12683.92 134.90 54863.45 88888.00 2013-05-26 01:26:54.500 146 12683.92 134.88 54863.43 88888.00 2013-05-26 01:26:54.625 146 12683.92 134.82 54863.40 88888.00 2013-05-26 01:26:54.750 146 12683.92 134.88 54863.43 88888.00 2013-05-26 01:26:54.875 146 12683.92 134.90 54863.45 88888.00 2013-05-26 01:26:55.000 146 12683.90 134.85 54863.40 88888.00 2013-05-26 01:26:55.125 146 12683.92 134.90 54863.43 88888.00 2013-05-26 01:26:55.250 146 12684.00 134.93 54863.45 88888.00 2013-05-26 01:26:55.375 146 12684.00 134.90 54863.40 88888.00 2013-05-26 01:26:55.500 146 12684.00 134.93 54863.43 88888.00 2013-05-26 01:26:55.625 146 12683.95 134.95 54863.45 88888.00 2013-05-26 01:26:55.750 146 12683.92 135.00 54863.47 88888.00 2013-05-26 01:26:55.875 146 12683.95 135.00 54863.47 88888.00 2013-05-26 01:26:56.000 146 12683.92 134.95 54863.43 88888.00 2013-05-26 01:26:56.125 146 12683.95 134.95 54863.45 88888.00 2013-05-26 01:26:56.250 146 12683.98 135.00 54863.50 88888.00 2013-05-26 01:26:56.375 146 12684.02 135.00 54863.47 88888.00 2013-05-26 01:26:56.500 146 12684.08 135.03 54863.50 88888.00 2013-05-26 01:26:56.625 146 12684.12 135.05 54863.47 88888.00 2013-05-26 01:26:56.750 146 12684.12 135.07 54863.53 88888.00 2013-05-26 01:26:56.875 146 12684.12 135.10 54863.53 88888.00 2013-05-26 01:26:57.000 146 12684.05 135.10 54863.47 88888.00 2013-05-26 01:26:57.125 146 12684.08 135.10 54863.50 88888.00 2013-05-26 01:26:57.250 146 12684.10 135.07 54863.50 88888.00 2013-05-26 01:26:57.375 146 12684.10 135.07 54863.53 88888.00 2013-05-26 01:26:57.500 146 12684.08 135.12 54863.55 88888.00 2013-05-26 01:26:57.625 146 12684.08 135.12 54863.53 88888.00 2013-05-26 01:26:57.750 146 12684.12 135.20 54863.55 88888.00 2013-05-26 01:26:57.875 146 12684.17 135.20 54863.55 88888.00 2013-05-26 01:26:58.000 146 12684.10 135.15 54863.47 88888.00 2013-05-26 01:26:58.125 146 12684.10 135.18 54863.53 88888.00 2013-05-26 01:26:58.250 146 12684.20 135.25 54863.60 88888.00 2013-05-26 01:26:58.375 146 12684.15 135.28 54863.53 88888.00 2013-05-26 01:26:58.500 146 12684.12 135.25 54863.47 88888.00 2013-05-26 01:26:58.625 146 12684.15 135.28 54863.50 88888.00 2013-05-26 01:26:58.750 146 12684.17 135.30 54863.55 88888.00 2013-05-26 01:26:58.875 146 12684.17 135.32 54863.57 88888.00 2013-05-26 01:26:59.000 146 12684.12 135.35 54863.57 88888.00 2013-05-26 01:26:59.125 146 12684.10 135.30 54863.55 88888.00 2013-05-26 01:26:59.250 146 12684.15 135.38 54863.57 88888.00 2013-05-26 01:26:59.375 146 12684.20 135.43 54863.57 88888.00 2013-05-26 01:26:59.500 146 12684.20 135.45 54863.57 88888.00 2013-05-26 01:26:59.625 146 12684.27 135.47 54863.53 88888.00 2013-05-26 01:26:59.750 146 12684.30 135.45 54863.50 88888.00 2013-05-26 01:26:59.875 146 12684.27 135.47 54863.53 88888.00 2013-05-26 01:27:00.000 146 12684.25 135.47 54863.47 88888.00 2013-05-26 01:27:00.125 146 12684.23 135.53 54863.50 88888.00 2013-05-26 01:27:00.250 146 12684.20 135.57 54863.55 88888.00 2013-05-26 01:27:00.375 146 12684.15 135.60 54863.55 88888.00 2013-05-26 01:27:00.500 146 12684.12 135.60 54863.55 88888.00 2013-05-26 01:27:00.625 146 12684.15 135.60 54863.57 88888.00 2013-05-26 01:27:00.750 146 12684.20 135.65 54863.62 88888.00 2013-05-26 01:27:00.875 146 12684.20 135.65 54863.60 88888.00 2013-05-26 01:27:01.000 146 12684.15 135.62 54863.55 88888.00 2013-05-26 01:27:01.125 146 12684.17 135.68 54863.55 88888.00 2013-05-26 01:27:01.250 146 12684.20 135.72 54863.62 88888.00 2013-05-26 01:27:01.375 146 12684.17 135.70 54863.60 88888.00 2013-05-26 01:27:01.500 146 12684.10 135.65 54863.55 88888.00 2013-05-26 01:27:01.625 146 12684.05 135.70 54863.55 88888.00 2013-05-26 01:27:01.750 146 12684.10 135.80 54863.62 88888.00 2013-05-26 01:27:01.875 146 12684.17 135.78 54863.60 88888.00 2013-05-26 01:27:02.000 146 12684.20 135.85 54863.62 88888.00 2013-05-26 01:27:02.125 146 12684.15 135.90 54863.68 88888.00 2013-05-26 01:27:02.250 146 12684.10 135.95 54863.68 88888.00 2013-05-26 01:27:02.375 146 12684.10 135.97 54863.70 88888.00 2013-05-26 01:27:02.500 146 12684.12 136.03 54863.72 88888.00 2013-05-26 01:27:02.625 146 12684.08 136.05 54863.75 88888.00 2013-05-26 01:27:02.750 146 12684.05 136.07 54863.75 88888.00 2013-05-26 01:27:02.875 146 12684.00 136.03 54863.68 88888.00 2013-05-26 01:27:03.000 146 12684.00 136.07 54863.72 88888.00 2013-05-26 01:27:03.125 146 12684.10 136.18 54863.78 88888.00 2013-05-26 01:27:03.250 146 12684.02 136.10 54863.72 88888.00 2013-05-26 01:27:03.375 146 12683.95 136.10 54863.72 88888.00 2013-05-26 01:27:03.500 146 12683.98 136.15 54863.72 88888.00 2013-05-26 01:27:03.625 146 12683.95 136.18 54863.70 88888.00 2013-05-26 01:27:03.750 146 12683.95 136.22 54863.72 88888.00 2013-05-26 01:27:03.875 146 12683.98 136.30 54863.80 88888.00 2013-05-26 01:27:04.000 146 12683.98 136.32 54863.80 88888.00 2013-05-26 01:27:04.125 146 12683.92 136.30 54863.80 88888.00 2013-05-26 01:27:04.250 146 12683.90 136.35 54863.80 88888.00 2013-05-26 01:27:04.375 146 12683.98 136.38 54863.82 88888.00 2013-05-26 01:27:04.500 146 12683.95 136.40 54863.78 88888.00 2013-05-26 01:27:04.625 146 12683.88 136.43 54863.80 88888.00 2013-05-26 01:27:04.750 146 12683.83 136.45 54863.85 88888.00 2013-05-26 01:27:04.875 146 12683.77 136.47 54863.82 88888.00 2013-05-26 01:27:05.000 146 12683.77 136.47 54863.78 88888.00 2013-05-26 01:27:05.125 146 12683.83 136.53 54863.82 88888.00 2013-05-26 01:27:05.250 146 12683.88 136.57 54863.88 88888.00 2013-05-26 01:27:05.375 146 12683.90 136.65 54863.88 88888.00 2013-05-26 01:27:05.500 146 12683.77 136.62 54863.85 88888.00 2013-05-26 01:27:05.625 146 12683.62 136.60 54863.82 88888.00 2013-05-26 01:27:05.750 146 12683.67 136.68 54863.88 88888.00 2013-05-26 01:27:05.875 146 12683.77 136.70 54863.85 88888.00 2013-05-26 01:27:06.000 146 12683.77 136.75 54863.85 88888.00 2013-05-26 01:27:06.125 146 12683.70 136.78 54863.88 88888.00 2013-05-26 01:27:06.250 146 12683.70 136.80 54863.90 88888.00 2013-05-26 01:27:06.375 146 12683.73 136.80 54863.88 88888.00 2013-05-26 01:27:06.500 146 12683.70 136.78 54863.80 88888.00 2013-05-26 01:27:06.625 146 12683.55 136.75 54863.78 88888.00 2013-05-26 01:27:06.750 146 12683.58 136.82 54863.85 88888.00 2013-05-26 01:27:06.875 146 12683.60 136.85 54863.90 88888.00 2013-05-26 01:27:07.000 146 12683.65 136.90 54863.90 88888.00 2013-05-26 01:27:07.125 146 12683.73 136.90 54863.93 88888.00 2013-05-26 01:27:07.250 146 12683.65 136.95 54863.93 88888.00 2013-05-26 01:27:07.375 146 12683.67 137.00 54863.93 88888.00 2013-05-26 01:27:07.500 146 12683.65 137.00 54863.95 88888.00 2013-05-26 01:27:07.625 146 12683.65 137.00 54863.97 88888.00 2013-05-26 01:27:07.750 146 12683.62 137.05 54864.00 88888.00 2013-05-26 01:27:07.875 146 12683.62 137.12 54864.03 88888.00 2013-05-26 01:27:08.000 146 12683.60 137.05 54863.95 88888.00 2013-05-26 01:27:08.125 146 12683.52 137.07 54863.93 88888.00 2013-05-26 01:27:08.250 146 12683.52 137.12 54863.97 88888.00 2013-05-26 01:27:08.375 146 12683.55 137.18 54863.97 88888.00 2013-05-26 01:27:08.500 146 12683.48 137.15 54863.95 88888.00 2013-05-26 01:27:08.625 146 12683.42 137.15 54863.95 88888.00 2013-05-26 01:27:08.750 146 12683.50 137.25 54864.03 88888.00 2013-05-26 01:27:08.875 146 12683.58 137.38 54864.03 88888.00 2013-05-26 01:27:09.000 146 12683.58 137.32 54863.97 88888.00 2013-05-26 01:27:09.125 146 12683.55 137.28 54863.97 88888.00 2013-05-26 01:27:09.250 146 12683.42 137.28 54864.00 88888.00 2013-05-26 01:27:09.375 146 12683.45 137.38 54864.05 88888.00 2013-05-26 01:27:09.500 146 12683.52 137.45 54864.10 88888.00 2013-05-26 01:27:09.625 146 12683.55 137.47 54864.12 88888.00 2013-05-26 01:27:09.750 146 12683.42 137.40 54864.12 88888.00 2013-05-26 01:27:09.875 146 12683.40 137.40 54864.10 88888.00 2013-05-26 01:27:10.000 146 12683.40 137.43 54864.10 88888.00 2013-05-26 01:27:10.125 146 12683.35 137.40 54864.10 88888.00 2013-05-26 01:27:10.250 146 12683.27 137.38 54864.10 88888.00 2013-05-26 01:27:10.375 146 12683.27 137.40 54864.12 88888.00 2013-05-26 01:27:10.500 146 12683.27 137.43 54864.15 88888.00 2013-05-26 01:27:10.625 146 12683.33 137.47 54864.15 88888.00 2013-05-26 01:27:10.750 146 12683.27 137.50 54864.15 88888.00 2013-05-26 01:27:10.875 146 12683.15 137.47 54864.10 88888.00 2013-05-26 01:27:11.000 146 12683.12 137.47 54864.12 88888.00 2013-05-26 01:27:11.125 146 12683.20 137.53 54864.15 88888.00 2013-05-26 01:27:11.250 146 12683.17 137.53 54864.15 88888.00 2013-05-26 01:27:11.375 146 12683.17 137.55 54864.12 88888.00 2013-05-26 01:27:11.500 146 12683.17 137.60 54864.15 88888.00 2013-05-26 01:27:11.625 146 12683.15 137.60 54864.18 88888.00 2013-05-26 01:27:11.750 146 12683.05 137.57 54864.18 88888.00 2013-05-26 01:27:11.875 146 12683.05 137.57 54864.22 88888.00 2013-05-26 01:27:12.000 146 12683.02 137.57 54864.22 88888.00 2013-05-26 01:27:12.125 146 12682.92 137.55 54864.20 88888.00 2013-05-26 01:27:12.250 146 12682.88 137.55 54864.22 88888.00 2013-05-26 01:27:12.375 146 12682.83 137.55 54864.22 88888.00 2013-05-26 01:27:12.500 146 12682.83 137.53 54864.22 88888.00 2013-05-26 01:27:12.625 146 12682.77 137.55 54864.25 88888.00 2013-05-26 01:27:12.750 146 12682.77 137.57 54864.25 88888.00 2013-05-26 01:27:12.875 146 12682.83 137.57 54864.25 88888.00 2013-05-26 01:27:13.000 146 12682.85 137.60 54864.25 88888.00 2013-05-26 01:27:13.125 146 12682.85 137.60 54864.28 88888.00 2013-05-26 01:27:13.250 146 12682.80 137.62 54864.30 88888.00 2013-05-26 01:27:13.375 146 12682.75 137.62 54864.30 88888.00 2013-05-26 01:27:13.500 146 12682.70 137.62 54864.30 88888.00 2013-05-26 01:27:13.625 146 12682.65 137.60 54864.32 88888.00 2013-05-26 01:27:13.750 146 12682.60 137.62 54864.32 88888.00 2013-05-26 01:27:13.875 146 12682.58 137.65 54864.35 88888.00 2013-05-26 01:27:14.000 146 12682.60 137.65 54864.35 88888.00 2013-05-26 01:27:14.125 146 12682.58 137.62 54864.32 88888.00 2013-05-26 01:27:14.250 146 12682.52 137.62 54864.40 88888.00 2013-05-26 01:27:14.375 146 12682.52 137.60 54864.43 88888.00 2013-05-26 01:27:14.500 146 12682.38 137.55 54864.35 88888.00 2013-05-26 01:27:14.625 146 12682.35 137.57 54864.35 88888.00 2013-05-26 01:27:14.750 146 12682.30 137.55 54864.38 88888.00 2013-05-26 01:27:14.875 146 12682.33 137.60 54864.43 88888.00 2013-05-26 01:27:15.000 146 12682.33 137.65 54864.50 88888.00 2013-05-26 01:27:15.125 146 12682.33 137.70 54864.55 88888.00 2013-05-26 01:27:15.250 146 12682.27 137.60 54864.43 88888.00 2013-05-26 01:27:15.375 146 12682.17 137.53 54864.38 88888.00 2013-05-26 01:27:15.500 146 12682.12 137.50 54864.40 88888.00 2013-05-26 01:27:15.625 146 12682.17 137.60 54864.50 88888.00 2013-05-26 01:27:15.750 146 12682.08 137.60 54864.50 88888.00 2013-05-26 01:27:15.875 146 12681.98 137.55 54864.50 88888.00 2013-05-26 01:27:16.000 146 12681.95 137.57 54864.55 88888.00 2013-05-26 01:27:16.125 146 12681.95 137.55 54864.55 88888.00 2013-05-26 01:27:16.250 146 12681.83 137.47 54864.53 88888.00 2013-05-26 01:27:16.375 146 12681.85 137.53 54864.57 88888.00 2013-05-26 01:27:16.500 146 12681.83 137.55 54864.62 88888.00 2013-05-26 01:27:16.625 146 12681.85 137.55 54864.62 88888.00 2013-05-26 01:27:16.750 146 12681.83 137.55 54864.65 88888.00 2013-05-26 01:27:16.875 146 12681.73 137.55 54864.68 88888.00 2013-05-26 01:27:17.000 146 12681.65 137.47 54864.68 88888.00 2013-05-26 01:27:17.125 146 12681.60 137.45 54864.65 88888.00 2013-05-26 01:27:17.250 146 12681.52 137.40 54864.68 88888.00 2013-05-26 01:27:17.375 146 12681.55 137.43 54864.68 88888.00 2013-05-26 01:27:17.500 146 12681.50 137.45 54864.68 88888.00 2013-05-26 01:27:17.625 146 12681.42 137.43 54864.68 88888.00 2013-05-26 01:27:17.750 146 12681.38 137.38 54864.70 88888.00 2013-05-26 01:27:17.875 146 12681.33 137.40 54864.72 88888.00 2013-05-26 01:27:18.000 146 12681.27 137.40 54864.72 88888.00 2013-05-26 01:27:18.125 146 12681.25 137.35 54864.72 88888.00 2013-05-26 01:27:18.250 146 12681.25 137.38 54864.78 88888.00 2013-05-26 01:27:18.375 146 12681.27 137.43 54864.82 88888.00 2013-05-26 01:27:18.500 146 12681.10 137.32 54864.78 88888.00 2013-05-26 01:27:18.625 146 12680.90 137.20 54864.72 88888.00 2013-05-26 01:27:18.750 146 12680.90 137.20 54864.80 88888.00 2013-05-26 01:27:18.875 146 12680.92 137.22 54864.82 88888.00 2013-05-26 01:27:19.000 146 12680.88 137.22 54864.85 88888.00 2013-05-26 01:27:19.125 146 12680.88 137.30 54864.85 88888.00 2013-05-26 01:27:19.250 146 12680.77 137.20 54864.85 88888.00 2013-05-26 01:27:19.375 146 12680.70 137.15 54864.80 88888.00 2013-05-26 01:27:19.500 146 12680.62 137.10 54864.82 88888.00 2013-05-26 01:27:19.625 146 12680.70 137.15 54864.90 88888.00 2013-05-26 01:27:19.750 146 12680.67 137.15 54864.93 88888.00 2013-05-26 01:27:19.875 146 12680.65 137.12 54864.95 88888.00 2013-05-26 01:27:20.000 146 12680.58 137.10 54864.95 88888.00 2013-05-26 01:27:20.125 146 12680.48 137.10 54864.95 88888.00 2013-05-26 01:27:20.250 146 12680.40 137.07 54864.95 88888.00 2013-05-26 01:27:20.375 146 12680.42 137.07 54864.95 88888.00 2013-05-26 01:27:20.500 146 12680.35 137.03 54864.95 88888.00 2013-05-26 01:27:20.625 146 12680.23 136.95 54864.93 88888.00 2013-05-26 01:27:20.750 146 12680.15 136.95 54865.00 88888.00 2013-05-26 01:27:20.875 146 12680.17 137.03 54865.10 88888.00 2013-05-26 01:27:21.000 146 12680.23 137.03 54865.10 88888.00 2013-05-26 01:27:21.125 146 12680.15 136.93 54865.07 88888.00 2013-05-26 01:27:21.250 146 12680.05 136.90 54865.10 88888.00 2013-05-26 01:27:21.375 146 12680.00 136.90 54865.07 88888.00 2013-05-26 01:27:21.500 146 12680.00 136.90 54865.05 88888.00 2013-05-26 01:27:21.625 146 12679.98 136.85 54865.07 88888.00 2013-05-26 01:27:21.750 146 12679.92 136.88 54865.10 88888.00 2013-05-26 01:27:21.875 146 12679.90 136.90 54865.12 88888.00 2013-05-26 01:27:22.000 146 12679.75 136.82 54865.10 88888.00 2013-05-26 01:27:22.125 146 12679.62 136.80 54865.10 88888.00 2013-05-26 01:27:22.250 146 12679.65 136.82 54865.15 88888.00 2013-05-26 01:27:22.375 146 12679.67 136.82 54865.18 88888.00 2013-05-26 01:27:22.500 146 12679.60 136.80 54865.18 88888.00 2013-05-26 01:27:22.625 146 12679.50 136.78 54865.15 88888.00 2013-05-26 01:27:22.750 146 12679.50 136.75 54865.20 88888.00 2013-05-26 01:27:22.875 146 12679.40 136.75 54865.20 88888.00 2013-05-26 01:27:23.000 146 12679.33 136.70 54865.20 88888.00 2013-05-26 01:27:23.125 146 12679.27 136.68 54865.22 88888.00 2013-05-26 01:27:23.250 146 12679.15 136.62 54865.20 88888.00 2013-05-26 01:27:23.375 146 12679.10 136.60 54865.20 88888.00 2013-05-26 01:27:23.500 146 12679.12 136.68 54865.28 88888.00 2013-05-26 01:27:23.625 146 12679.17 136.72 54865.30 88888.00 2013-05-26 01:27:23.750 146 12679.17 136.72 54865.32 88888.00 2013-05-26 01:27:23.875 146 12679.10 136.65 54865.35 88888.00 2013-05-26 01:27:24.000 146 12678.98 136.65 54865.35 88888.00 2013-05-26 01:27:24.125 146 12678.95 136.65 54865.38 88888.00 2013-05-26 01:27:24.250 146 12678.88 136.60 54865.38 88888.00 2013-05-26 01:27:24.375 146 12678.80 136.55 54865.38 88888.00 2013-05-26 01:27:24.500 146 12678.75 136.47 54865.38 88888.00 2013-05-26 01:27:24.625 146 12678.75 136.45 54865.38 88888.00 2013-05-26 01:27:24.750 146 12678.70 136.47 54865.40 88888.00 2013-05-26 01:27:24.875 146 12678.67 136.45 54865.45 88888.00 2013-05-26 01:27:25.000 146 12678.60 136.45 54865.43 88888.00 2013-05-26 01:27:25.125 146 12678.50 136.45 54865.43 88888.00 2013-05-26 01:27:25.250 146 12678.50 136.45 54865.50 88888.00 2013-05-26 01:27:25.375 146 12678.45 136.45 54865.50 88888.00 2013-05-26 01:27:25.500 146 12678.33 136.40 54865.45 88888.00 2013-05-26 01:27:25.625 146 12678.35 136.32 54865.45 88888.00 2013-05-26 01:27:25.750 146 12678.33 136.30 54865.45 88888.00 2013-05-26 01:27:25.875 146 12678.30 136.40 54865.57 88888.00 2013-05-26 01:27:26.000 146 12678.27 136.30 54865.55 88888.00 2013-05-26 01:27:26.125 146 12678.15 136.22 54865.50 88888.00 2013-05-26 01:27:26.250 146 12678.08 136.25 54865.60 88888.00 2013-05-26 01:27:26.375 146 12678.10 136.25 54865.62 88888.00 2013-05-26 01:27:26.500 146 12677.95 136.18 54865.55 88888.00 2013-05-26 01:27:26.625 146 12677.90 136.07 54865.55 88888.00 2013-05-26 01:27:26.750 146 12677.95 136.10 54865.57 88888.00 2013-05-26 01:27:26.875 146 12677.83 136.03 54865.53 88888.00 2013-05-26 01:27:27.000 146 12677.73 136.00 54865.55 88888.00 2013-05-26 01:27:27.125 146 12677.65 135.97 54865.62 88888.00 2013-05-26 01:27:27.250 146 12677.70 135.97 54865.65 88888.00 2013-05-26 01:27:27.375 146 12677.70 135.97 54865.65 88888.00 2013-05-26 01:27:27.500 146 12677.62 135.95 54865.65 88888.00 2013-05-26 01:27:27.625 146 12677.60 135.95 54865.70 88888.00 2013-05-26 01:27:27.750 146 12677.58 135.95 54865.70 88888.00 2013-05-26 01:27:27.875 146 12677.42 135.85 54865.68 88888.00 2013-05-26 01:27:28.000 146 12677.33 135.75 54865.62 88888.00 2013-05-26 01:27:28.125 146 12677.27 135.68 54865.62 88888.00 2013-05-26 01:27:28.250 146 12677.17 135.65 54865.65 88888.00 2013-05-26 01:27:28.375 146 12677.15 135.68 54865.70 88888.00 2013-05-26 01:27:28.500 146 12677.10 135.62 54865.72 88888.00 2013-05-26 01:27:28.625 146 12677.08 135.57 54865.70 88888.00 2013-05-26 01:27:28.750 146 12677.10 135.62 54865.78 88888.00 2013-05-26 01:27:28.875 146 12677.02 135.60 54865.78 88888.00 2013-05-26 01:27:29.000 146 12677.00 135.60 54865.78 88888.00 2013-05-26 01:27:29.125 146 12677.00 135.55 54865.80 88888.00 2013-05-26 01:27:29.250 146 12676.98 135.45 54865.75 88888.00 2013-05-26 01:27:29.375 146 12676.90 135.40 54865.80 88888.00 2013-05-26 01:27:29.500 146 12676.80 135.40 54865.80 88888.00 2013-05-26 01:27:29.625 146 12676.73 135.35 54865.80 88888.00 2013-05-26 01:27:29.750 146 12676.62 135.28 54865.78 88888.00 2013-05-26 01:27:29.875 146 12676.65 135.28 54865.82 88888.00 2013-05-26 01:27:30.000 146 12676.60 135.25 54865.80 88888.00 2013-05-26 01:27:30.125 146 12676.58 135.20 54865.80 88888.00 2013-05-26 01:27:30.250 146 12676.48 135.15 54865.80 88888.00 2013-05-26 01:27:30.375 146 12676.45 135.15 54865.85 88888.00 2013-05-26 01:27:30.500 146 12676.38 135.15 54865.88 88888.00 2013-05-26 01:27:30.625 146 12676.33 135.15 54865.88 88888.00 2013-05-26 01:27:30.750 146 12676.25 135.07 54865.85 88888.00 2013-05-26 01:27:30.875 146 12676.20 135.03 54865.88 88888.00 2013-05-26 01:27:31.000 146 12676.17 135.00 54865.88 88888.00 2013-05-26 01:27:31.125 146 12676.15 135.03 54865.95 88888.00 2013-05-26 01:27:31.250 146 12676.10 134.97 54865.97 88888.00 2013-05-26 01:27:31.375 146 12676.08 134.95 54866.00 88888.00 2013-05-26 01:27:31.500 146 12676.08 134.95 54865.97 88888.00 2013-05-26 01:27:31.625 146 12676.05 134.95 54866.00 88888.00 2013-05-26 01:27:31.750 146 12675.98 134.88 54866.00 88888.00 2013-05-26 01:27:31.875 146 12675.92 134.80 54866.00 88888.00 2013-05-26 01:27:32.000 146 12675.85 134.85 54866.03 88888.00 2013-05-26 01:27:32.125 146 12675.70 134.75 54865.97 88888.00 2013-05-26 01:27:32.250 146 12675.55 134.57 54865.93 88888.00 2013-05-26 01:27:32.375 146 12675.60 134.62 54866.00 88888.00 2013-05-26 01:27:32.500 146 12675.55 134.62 54866.03 88888.00 2013-05-26 01:27:32.625 146 12675.50 134.60 54866.03 88888.00 2013-05-26 01:27:32.750 146 12675.45 134.55 54866.03 88888.00 2013-05-26 01:27:32.875 146 12675.38 134.47 54866.00 88888.00 2013-05-26 01:27:33.000 146 12675.40 134.53 54866.07 88888.00 2013-05-26 01:27:33.125 146 12675.33 134.55 54866.12 88888.00 2013-05-26 01:27:33.250 146 12675.20 134.50 54866.12 88888.00 2013-05-26 01:27:33.375 146 12675.17 134.45 54866.10 88888.00 2013-05-26 01:27:33.500 146 12675.15 134.40 54866.12 88888.00 2013-05-26 01:27:33.625 146 12675.08 134.43 54866.18 88888.00 2013-05-26 01:27:33.750 146 12674.98 134.43 54866.18 88888.00 2013-05-26 01:27:33.875 146 12674.90 134.43 54866.20 88888.00 2013-05-26 01:27:34.000 146 12674.90 134.38 54866.15 88888.00 2013-05-26 01:27:34.125 146 12674.85 134.30 54866.10 88888.00 2013-05-26 01:27:34.250 146 12674.73 134.20 54866.12 88888.00 2013-05-26 01:27:34.375 146 12674.70 134.25 54866.15 88888.00 2013-05-26 01:27:34.500 146 12674.65 134.25 54866.20 88888.00 2013-05-26 01:27:34.625 146 12674.60 134.15 54866.18 88888.00 2013-05-26 01:27:34.750 146 12674.50 134.15 54866.20 88888.00 2013-05-26 01:27:34.875 146 12674.52 134.22 54866.28 88888.00 2013-05-26 01:27:35.000 146 12674.52 134.18 54866.28 88888.00 2013-05-26 01:27:35.125 146 12674.45 134.15 54866.28 88888.00 2013-05-26 01:27:35.250 146 12674.33 134.07 54866.22 88888.00 2013-05-26 01:27:35.375 146 12674.35 134.07 54866.25 88888.00 2013-05-26 01:27:35.500 146 12674.40 134.05 54866.25 88888.00 2013-05-26 01:27:35.625 146 12674.38 134.05 54866.30 88888.00 2013-05-26 01:27:35.750 146 12674.27 133.97 54866.30 88888.00 2013-05-26 01:27:35.875 146 12674.20 134.00 54866.28 88888.00 2013-05-26 01:27:36.000 146 12674.12 133.93 54866.28 88888.00 2013-05-26 01:27:36.125 146 12674.12 133.93 54866.32 88888.00 2013-05-26 01:27:36.250 146 12674.17 133.97 54866.35 88888.00 2013-05-26 01:27:36.375 146 12674.12 133.97 54866.35 88888.00 2013-05-26 01:27:36.500 146 12674.02 133.95 54866.35 88888.00 2013-05-26 01:27:36.625 146 12674.00 133.95 54866.38 88888.00 2013-05-26 01:27:36.750 146 12673.92 133.93 54866.35 88888.00 2013-05-26 01:27:36.875 146 12673.90 133.85 54866.32 88888.00 2013-05-26 01:27:37.000 146 12673.92 133.85 54866.32 88888.00 2013-05-26 01:27:37.125 146 12673.95 133.93 54866.40 88888.00 2013-05-26 01:27:37.250 146 12673.85 133.90 54866.40 88888.00 2013-05-26 01:27:37.375 146 12673.85 133.88 54866.40 88888.00 2013-05-26 01:27:37.500 146 12673.83 133.82 54866.40 88888.00 2013-05-26 01:27:37.625 146 12673.85 133.80 54866.40 88888.00 2013-05-26 01:27:37.750 146 12673.80 133.78 54866.40 88888.00 2013-05-26 01:27:37.875 146 12673.77 133.82 54866.40 88888.00 2013-05-26 01:27:38.000 146 12673.67 133.80 54866.40 88888.00 2013-05-26 01:27:38.125 146 12673.60 133.75 54866.40 88888.00 2013-05-26 01:27:38.250 146 12673.55 133.75 54866.40 88888.00 2013-05-26 01:27:38.375 146 12673.58 133.78 54866.43 88888.00 2013-05-26 01:27:38.500 146 12673.50 133.82 54866.40 88888.00 2013-05-26 01:27:38.625 146 12673.40 133.80 54866.40 88888.00 2013-05-26 01:27:38.750 146 12673.33 133.75 54866.40 88888.00 2013-05-26 01:27:38.875 146 12673.27 133.72 54866.40 88888.00 2013-05-26 01:27:39.000 146 12673.27 133.72 54866.40 88888.00 2013-05-26 01:27:39.125 146 12673.35 133.80 54866.45 88888.00 2013-05-26 01:27:39.250 146 12673.30 133.78 54866.45 88888.00 2013-05-26 01:27:39.375 146 12673.17 133.70 54866.45 88888.00 2013-05-26 01:27:39.500 146 12673.05 133.65 54866.43 88888.00 2013-05-26 01:27:39.625 146 12673.00 133.70 54866.47 88888.00 2013-05-26 01:27:39.750 146 12672.92 133.72 54866.47 88888.00 2013-05-26 01:27:39.875 146 12672.92 133.75 54866.47 88888.00 2013-05-26 01:27:40.000 146 12672.92 133.72 54866.45 88888.00 2013-05-26 01:27:40.125 146 12672.92 133.72 54866.47 88888.00 2013-05-26 01:27:40.250 146 12672.83 133.70 54866.50 88888.00 2013-05-26 01:27:40.375 146 12672.80 133.75 54866.50 88888.00 2013-05-26 01:27:40.500 146 12672.77 133.70 54866.47 88888.00 2013-05-26 01:27:40.625 146 12672.67 133.70 54866.45 88888.00 2013-05-26 01:27:40.750 146 12672.58 133.68 54866.45 88888.00 2013-05-26 01:27:40.875 146 12672.50 133.65 54866.45 88888.00 2013-05-26 01:27:41.000 146 12672.48 133.68 54866.50 88888.00 2013-05-26 01:27:41.125 146 12672.52 133.78 54866.55 88888.00 2013-05-26 01:27:41.250 146 12672.42 133.72 54866.55 88888.00 2013-05-26 01:27:41.375 146 12672.40 133.68 54866.53 88888.00 2013-05-26 01:27:41.500 146 12672.40 133.75 54866.57 88888.00 2013-05-26 01:27:41.625 146 12672.40 133.80 54866.62 88888.00 2013-05-26 01:27:41.750 146 12672.27 133.75 54866.57 88888.00 2013-05-26 01:27:41.875 146 12672.15 133.70 54866.55 88888.00 2013-05-26 01:27:42.000 146 12672.08 133.70 54866.55 88888.00 2013-05-26 01:27:42.125 146 12672.08 133.75 54866.57 88888.00 2013-05-26 01:27:42.250 146 12672.10 133.80 54866.62 88888.00 2013-05-26 01:27:42.375 146 12672.08 133.80 54866.60 88888.00 2013-05-26 01:27:42.500 146 12672.00 133.75 54866.57 88888.00 2013-05-26 01:27:42.625 146 12671.95 133.75 54866.60 88888.00 2013-05-26 01:27:42.750 146 12671.92 133.78 54866.60 88888.00 2013-05-26 01:27:42.875 146 12671.88 133.78 54866.57 88888.00 2013-05-26 01:27:43.000 146 12671.83 133.78 54866.57 88888.00 2013-05-26 01:27:43.125 146 12671.77 133.82 54866.60 88888.00 2013-05-26 01:27:43.250 146 12671.67 133.82 54866.62 88888.00 2013-05-26 01:27:43.375 146 12671.62 133.85 54866.62 88888.00 2013-05-26 01:27:43.500 146 12671.55 133.80 54866.60 88888.00 2013-05-26 01:27:43.625 146 12671.50 133.80 54866.57 88888.00 2013-05-26 01:27:43.750 146 12671.52 133.85 54866.62 88888.00 2013-05-26 01:27:43.875 146 12671.55 133.93 54866.68 88888.00 2013-05-26 01:27:44.000 146 12671.52 133.90 54866.62 88888.00 2013-05-26 01:27:44.125 146 12671.45 133.90 54866.65 88888.00 2013-05-26 01:27:44.250 146 12671.42 133.95 54866.68 88888.00 2013-05-26 01:27:44.375 146 12671.45 133.95 54866.68 88888.00 2013-05-26 01:27:44.500 146 12671.40 133.93 54866.62 88888.00 2013-05-26 01:27:44.625 146 12671.35 133.95 54866.68 88888.00 2013-05-26 01:27:44.750 146 12671.33 133.95 54866.65 88888.00 2013-05-26 01:27:44.875 146 12671.33 133.95 54866.62 88888.00 2013-05-26 01:27:45.000 146 12671.23 133.95 54866.60 88888.00 2013-05-26 01:27:45.125 146 12671.20 133.95 54866.62 88888.00 2013-05-26 01:27:45.250 146 12671.20 133.93 54866.62 88888.00 2013-05-26 01:27:45.375 146 12671.12 133.95 54866.65 88888.00 2013-05-26 01:27:45.500 146 12671.08 134.03 54866.68 88888.00 2013-05-26 01:27:45.625 146 12671.10 134.03 54866.68 88888.00 2013-05-26 01:27:45.750 146 12671.05 133.95 54866.60 88888.00 2013-05-26 01:27:45.875 146 12671.02 133.95 54866.57 88888.00 2013-05-26 01:27:46.000 146 12671.00 134.00 54866.60 88888.00 2013-05-26 01:27:46.125 146 12671.00 134.00 54866.62 88888.00 2013-05-26 01:27:46.250 146 12671.00 134.00 54866.62 88888.00 2013-05-26 01:27:46.375 146 12671.05 134.05 54866.62 88888.00 2013-05-26 01:27:46.500 146 12671.02 134.05 54866.60 88888.00 2013-05-26 01:27:46.625 146 12671.00 134.10 54866.62 88888.00 2013-05-26 01:27:46.750 146 12671.02 134.12 54866.65 88888.00 2013-05-26 01:27:46.875 146 12670.95 134.12 54866.65 88888.00 2013-05-26 01:27:47.000 146 12670.88 134.12 54866.62 88888.00 2013-05-26 01:27:47.125 146 12670.88 134.10 54866.60 88888.00 2013-05-26 01:27:47.250 146 12670.83 134.03 54866.57 88888.00 2013-05-26 01:27:47.375 146 12670.88 134.10 54866.62 88888.00 2013-05-26 01:27:47.500 146 12670.92 134.18 54866.70 88888.00 2013-05-26 01:27:47.625 146 12670.80 134.15 54866.60 88888.00 2013-05-26 01:27:47.750 146 12670.65 134.10 54866.57 88888.00 2013-05-26 01:27:47.875 146 12670.70 134.10 54866.60 88888.00 2013-05-26 01:27:48.000 146 12670.80 134.10 54866.55 88888.00 2013-05-26 01:27:48.125 146 12670.75 134.05 54866.53 88888.00 2013-05-26 01:27:48.250 146 12670.75 134.12 54866.55 88888.00 2013-05-26 01:27:48.375 146 12670.88 134.18 54866.55 88888.00 2013-05-26 01:27:48.500 146 12670.90 134.22 54866.60 88888.00 2013-05-26 01:27:48.625 146 12670.88 134.25 54866.60 88888.00 2013-05-26 01:27:48.750 146 12670.90 134.28 54866.60 88888.00 2013-05-26 01:27:48.875 146 12670.83 134.22 54866.53 88888.00 2013-05-26 01:27:49.000 146 12670.77 134.20 54866.50 88888.00 2013-05-26 01:27:49.125 146 12670.77 134.22 54866.53 88888.00 2013-05-26 01:27:49.250 146 12670.70 134.18 54866.50 88888.00 2013-05-26 01:27:49.375 146 12670.77 134.20 54866.50 88888.00 2013-05-26 01:27:49.500 146 12670.83 134.20 54866.47 88888.00 2013-05-26 01:27:49.625 146 12670.85 134.22 54866.50 88888.00 2013-05-26 01:27:49.750 146 12670.80 134.15 54866.45 88888.00 2013-05-26 01:27:49.875 146 12670.75 134.12 54866.43 88888.00 2013-05-26 01:27:50.000 146 12670.75 134.15 54866.43 88888.00 2013-05-26 01:27:50.125 146 12670.80 134.20 54866.45 88888.00 2013-05-26 01:27:50.250 146 12670.85 134.22 54866.45 88888.00 2013-05-26 01:27:50.375 146 12670.92 134.25 54866.45 88888.00 2013-05-26 01:27:50.500 146 12670.80 134.22 54866.43 88888.00 2013-05-26 01:27:50.625 146 12670.73 134.25 54866.40 88888.00 2013-05-26 01:27:50.750 146 12670.80 134.22 54866.40 88888.00 2013-05-26 01:27:50.875 146 12670.80 134.22 54866.38 88888.00 2013-05-26 01:27:51.000 146 12670.77 134.20 54866.38 88888.00 2013-05-26 01:27:51.125 146 12670.77 134.22 54866.40 88888.00 2013-05-26 01:27:51.250 146 12670.80 134.22 54866.40 88888.00 2013-05-26 01:27:51.375 146 12670.73 134.22 54866.35 88888.00 2013-05-26 01:27:51.500 146 12670.75 134.20 54866.35 88888.00 2013-05-26 01:27:51.625 146 12670.73 134.20 54866.32 88888.00 2013-05-26 01:27:51.750 146 12670.77 134.20 54866.32 88888.00 2013-05-26 01:27:51.875 146 12670.80 134.12 54866.32 88888.00 2013-05-26 01:27:52.000 146 12670.80 134.12 54866.30 88888.00 2013-05-26 01:27:52.125 146 12670.80 134.22 54866.35 88888.00 2013-05-26 01:27:52.250 146 12670.73 134.20 54866.32 88888.00 2013-05-26 01:27:52.375 146 12670.77 134.20 54866.32 88888.00 2013-05-26 01:27:52.500 146 12670.80 134.20 54866.32 88888.00 2013-05-26 01:27:52.625 146 12670.77 134.25 54866.32 88888.00 2013-05-26 01:27:52.750 146 12670.75 134.22 54866.32 88888.00 2013-05-26 01:27:52.875 146 12670.70 134.12 54866.25 88888.00 2013-05-26 01:27:53.000 146 12670.60 134.12 54866.22 88888.00 2013-05-26 01:27:53.125 146 12670.60 134.18 54866.30 88888.00 2013-05-26 01:27:53.250 146 12670.58 134.18 54866.30 88888.00 2013-05-26 01:27:53.375 146 12670.60 134.15 54866.28 88888.00 2013-05-26 01:27:53.500 146 12670.62 134.18 54866.30 88888.00 2013-05-26 01:27:53.625 146 12670.55 134.12 54866.25 88888.00 2013-05-26 01:27:53.750 146 12670.52 134.15 54866.30 88888.00 2013-05-26 01:27:53.875 146 12670.55 134.10 54866.25 88888.00 2013-05-26 01:27:54.000 146 12670.52 134.05 54866.20 88888.00 2013-05-26 01:27:54.125 146 12670.55 134.12 54866.28 88888.00 2013-05-26 01:27:54.250 146 12670.55 134.15 54866.28 88888.00 2013-05-26 01:27:54.375 146 12670.48 134.07 54866.22 88888.00 2013-05-26 01:27:54.500 146 12670.45 134.05 54866.18 88888.00 2013-05-26 01:27:54.625 146 12670.40 134.05 54866.20 88888.00 2013-05-26 01:27:54.750 146 12670.42 134.10 54866.25 88888.00 2013-05-26 01:27:54.875 146 12670.42 134.10 54866.22 88888.00 2013-05-26 01:27:55.000 146 12670.42 134.10 54866.22 88888.00 2013-05-26 01:27:55.125 146 12670.40 134.07 54866.22 88888.00 2013-05-26 01:27:55.250 146 12670.35 133.95 54866.20 88888.00 2013-05-26 01:27:55.375 146 12670.35 133.97 54866.20 88888.00 2013-05-26 01:27:55.500 146 12670.27 133.95 54866.15 88888.00 2013-05-26 01:27:55.625 146 12670.23 133.93 54866.15 88888.00 2013-05-26 01:27:55.750 146 12670.23 133.88 54866.15 88888.00 2013-05-26 01:27:55.875 146 12670.20 133.85 54866.15 88888.00 2013-05-26 01:27:56.000 146 12670.17 133.88 54866.10 88888.00 2013-05-26 01:27:56.125 146 12670.15 133.93 54866.12 88888.00 2013-05-26 01:27:56.250 146 12670.10 133.88 54866.12 88888.00 2013-05-26 01:27:56.375 146 12670.08 133.85 54866.15 88888.00 2013-05-26 01:27:56.500 146 12670.02 133.85 54866.12 88888.00 2013-05-26 01:27:56.625 146 12670.08 133.85 54866.12 88888.00 2013-05-26 01:27:56.750 146 12670.08 133.82 54866.10 88888.00 2013-05-26 01:27:56.875 146 12670.00 133.75 54866.12 88888.00 2013-05-26 01:27:57.000 146 12670.00 133.70 54866.10 88888.00 2013-05-26 01:27:57.125 146 12670.00 133.72 54866.07 88888.00 2013-05-26 01:27:57.250 146 12669.98 133.70 54866.05 88888.00 2013-05-26 01:27:57.375 146 12670.00 133.68 54866.05 88888.00 2013-05-26 01:27:57.500 146 12669.95 133.68 54866.03 88888.00 2013-05-26 01:27:57.625 146 12669.95 133.70 54866.07 88888.00 2013-05-26 01:27:57.750 146 12669.92 133.70 54866.07 88888.00 2013-05-26 01:27:57.875 146 12669.90 133.68 54866.07 88888.00 2013-05-26 01:27:58.000 146 12669.90 133.70 54866.05 88888.00 2013-05-26 01:27:58.125 146 12669.85 133.70 54866.05 88888.00 2013-05-26 01:27:58.250 146 12669.83 133.65 54866.00 88888.00 2013-05-26 01:27:58.375 146 12669.77 133.62 54865.97 88888.00 2013-05-26 01:27:58.500 146 12669.75 133.62 54865.97 88888.00 2013-05-26 01:27:58.625 146 12669.77 133.68 54866.03 88888.00 2013-05-26 01:27:58.750 146 12669.80 133.65 54866.03 88888.00 2013-05-26 01:27:58.875 146 12669.77 133.60 54865.97 88888.00 2013-05-26 01:27:59.000 146 12669.83 133.60 54866.03 88888.00 2013-05-26 01:27:59.125 146 12669.70 133.55 54865.93 88888.00 2013-05-26 01:27:59.250 146 12669.60 133.47 54865.95 88888.00 2013-05-26 01:27:59.375 146 12669.67 133.57 54866.07 88888.00 2013-05-26 01:27:59.500 146 12669.70 133.57 54866.05 88888.00 2013-05-26 01:27:59.625 146 12669.65 133.55 54865.97 88888.00 2013-05-26 01:27:59.750 146 12669.60 133.53 54865.97 88888.00 2013-05-26 01:27:59.875 146 12669.60 133.53 54865.97 88888.00 2013-05-26 01:28:00.000 146 12669.55 133.45 54865.95 88888.00 2013-05-26 01:28:00.125 146 12669.52 133.43 54865.93 88888.00 2013-05-26 01:28:00.250 146 12669.42 133.38 54865.97 88888.00 2013-05-26 01:28:00.375 146 12669.42 133.40 54865.97 88888.00 2013-05-26 01:28:00.500 146 12669.48 133.45 54866.00 88888.00 2013-05-26 01:28:00.625 146 12669.55 133.50 54866.00 88888.00 2013-05-26 01:28:00.750 146 12669.50 133.43 54865.95 88888.00 2013-05-26 01:28:00.875 146 12669.45 133.35 54865.95 88888.00 2013-05-26 01:28:01.000 146 12669.45 133.35 54865.93 88888.00 2013-05-26 01:28:01.125 146 12669.52 133.35 54865.95 88888.00 2013-05-26 01:28:01.250 146 12669.50 133.35 54865.97 88888.00 2013-05-26 01:28:01.375 146 12669.48 133.38 54865.95 88888.00 2013-05-26 01:28:01.500 146 12669.45 133.40 54865.93 88888.00 2013-05-26 01:28:01.625 146 12669.45 133.40 54865.90 88888.00 2013-05-26 01:28:01.750 146 12669.45 133.35 54865.90 88888.00 2013-05-26 01:28:01.875 146 12669.40 133.32 54865.88 88888.00 2013-05-26 01:28:02.000 146 12669.40 133.35 54865.90 88888.00 2013-05-26 01:28:02.125 146 12669.45 133.40 54865.97 88888.00 2013-05-26 01:28:02.250 146 12669.52 133.38 54865.93 88888.00 2013-05-26 01:28:02.375 146 12669.55 133.32 54865.85 88888.00 2013-05-26 01:28:02.500 146 12669.52 133.32 54865.82 88888.00 2013-05-26 01:28:02.625 146 12669.50 133.35 54865.85 88888.00 2013-05-26 01:28:02.750 146 12669.58 133.38 54865.88 88888.00 2013-05-26 01:28:02.875 146 12669.60 133.35 54865.88 88888.00 2013-05-26 01:28:03.000 146 12669.58 133.32 54865.85 88888.00 2013-05-26 01:28:03.125 146 12669.60 133.45 54865.93 88888.00 2013-05-26 01:28:03.250 146 12669.58 133.47 54865.90 88888.00 2013-05-26 01:28:03.375 146 12669.62 133.43 54865.85 88888.00 2013-05-26 01:28:03.500 146 12669.55 133.38 54865.82 88888.00 2013-05-26 01:28:03.625 146 12669.52 133.38 54865.80 88888.00 2013-05-26 01:28:03.750 146 12669.52 133.35 54865.78 88888.00 2013-05-26 01:28:03.875 146 12669.52 133.30 54865.75 88888.00 2013-05-26 01:28:04.000 146 12669.52 133.35 54865.75 88888.00 2013-05-26 01:28:04.125 146 12669.55 133.38 54865.75 88888.00 2013-05-26 01:28:04.250 146 12669.52 133.32 54865.72 88888.00 2013-05-26 01:28:04.375 146 12669.52 133.35 54865.75 88888.00 2013-05-26 01:28:04.500 146 12669.62 133.38 54865.78 88888.00 2013-05-26 01:28:04.625 146 12669.62 133.38 54865.75 88888.00 2013-05-26 01:28:04.750 146 12669.60 133.43 54865.78 88888.00 2013-05-26 01:28:04.875 146 12669.55 133.45 54865.78 88888.00 2013-05-26 01:28:05.000 146 12669.50 133.43 54865.72 88888.00 2013-05-26 01:28:05.125 146 12669.52 133.40 54865.70 88888.00 2013-05-26 01:28:05.250 146 12669.52 133.35 54865.68 88888.00 2013-05-26 01:28:05.375 146 12669.55 133.35 54865.65 88888.00 2013-05-26 01:28:05.500 146 12669.58 133.40 54865.65 88888.00 2013-05-26 01:28:05.625 146 12669.65 133.50 54865.70 88888.00 2013-05-26 01:28:05.750 146 12669.62 133.50 54865.70 88888.00 2013-05-26 01:28:05.875 146 12669.60 133.47 54865.65 88888.00 2013-05-26 01:28:06.000 146 12669.55 133.47 54865.62 88888.00 2013-05-26 01:28:06.125 146 12669.52 133.45 54865.62 88888.00 2013-05-26 01:28:06.250 146 12669.60 133.53 54865.70 88888.00 2013-05-26 01:28:06.375 146 12669.70 133.60 54865.72 88888.00 2013-05-26 01:28:06.500 146 12669.65 133.53 54865.65 88888.00 2013-05-26 01:28:06.625 146 12669.60 133.47 54865.62 88888.00 2013-05-26 01:28:06.750 146 12669.62 133.50 54865.62 88888.00 2013-05-26 01:28:06.875 146 12669.65 133.55 54865.62 88888.00 2013-05-26 01:28:07.000 146 12669.62 133.57 54865.60 88888.00 2013-05-26 01:28:07.125 146 12669.65 133.60 54865.62 88888.00 2013-05-26 01:28:07.250 146 12669.67 133.62 54865.65 88888.00 2013-05-26 01:28:07.375 146 12669.65 133.62 54865.62 88888.00 2013-05-26 01:28:07.500 146 12669.73 133.62 54865.60 88888.00 2013-05-26 01:28:07.625 146 12669.75 133.60 54865.57 88888.00 2013-05-26 01:28:07.750 146 12669.75 133.60 54865.60 88888.00 2013-05-26 01:28:07.875 146 12669.73 133.57 54865.55 88888.00 2013-05-26 01:28:08.000 146 12669.75 133.60 54865.55 88888.00 2013-05-26 01:28:08.125 146 12669.85 133.62 54865.57 88888.00 2013-05-26 01:28:08.250 146 12669.90 133.65 54865.60 88888.00 2013-05-26 01:28:08.375 146 12669.92 133.68 54865.60 88888.00 2013-05-26 01:28:08.500 146 12669.92 133.62 54865.55 88888.00 2013-05-26 01:28:08.625 146 12669.92 133.62 54865.55 88888.00 2013-05-26 01:28:08.750 146 12669.95 133.68 54865.57 88888.00 2013-05-26 01:28:08.875 146 12669.95 133.68 54865.57 88888.00 2013-05-26 01:28:09.000 146 12669.95 133.68 54865.55 88888.00 2013-05-26 01:28:09.125 146 12670.00 133.70 54865.50 88888.00 2013-05-26 01:28:09.250 146 12669.92 133.65 54865.47 88888.00 2013-05-26 01:28:09.375 146 12669.98 133.70 54865.53 88888.00 2013-05-26 01:28:09.500 146 12670.02 133.78 54865.55 88888.00 2013-05-26 01:28:09.625 146 12670.05 133.78 54865.55 88888.00 2013-05-26 01:28:09.750 146 12670.08 133.72 54865.45 88888.00 2013-05-26 01:28:09.875 146 12670.15 133.68 54865.43 88888.00 2013-05-26 01:28:10.000 146 12670.10 133.68 54865.43 88888.00 2013-05-26 01:28:10.125 146 12670.05 133.70 54865.45 88888.00 2013-05-26 01:28:10.250 146 12670.05 133.72 54865.50 88888.00 2013-05-26 01:28:10.375 146 12670.17 133.78 54865.50 88888.00 2013-05-26 01:28:10.500 146 12670.23 133.75 54865.45 88888.00 2013-05-26 01:28:10.625 146 12670.35 133.75 54865.43 88888.00 2013-05-26 01:28:10.750 146 12670.40 133.78 54865.43 88888.00 2013-05-26 01:28:10.875 146 12670.42 133.82 54865.43 88888.00 2013-05-26 01:28:11.000 146 12670.52 133.82 54865.40 88888.00 2013-05-26 01:28:11.125 146 12670.55 133.80 54865.38 88888.00 2013-05-26 01:28:11.250 146 12670.48 133.78 54865.35 88888.00 2013-05-26 01:28:11.375 146 12670.45 133.80 54865.32 88888.00 2013-05-26 01:28:11.500 146 12670.52 133.88 54865.35 88888.00 2013-05-26 01:28:11.625 146 12670.55 133.85 54865.35 88888.00 2013-05-26 01:28:11.750 146 12670.60 133.85 54865.32 88888.00 2013-05-26 01:28:11.875 146 12670.75 133.93 54865.35 88888.00 2013-05-26 01:28:12.000 146 12670.80 133.93 54865.32 88888.00 2013-05-26 01:28:12.125 146 12670.80 133.90 54865.35 88888.00 2013-05-26 01:28:12.250 146 12670.85 133.93 54865.32 88888.00 2013-05-26 01:28:12.375 146 12670.95 133.95 54865.32 88888.00 2013-05-26 01:28:12.500 146 12671.00 133.95 54865.28 88888.00 2013-05-26 01:28:12.625 146 12670.98 133.90 54865.28 88888.00 2013-05-26 01:28:12.750 146 12671.00 133.90 54865.28 88888.00 2013-05-26 01:28:12.875 146 12671.05 133.95 54865.28 88888.00 2013-05-26 01:28:13.000 146 12671.12 134.03 54865.30 88888.00 2013-05-26 01:28:13.125 146 12671.17 134.07 54865.32 88888.00 2013-05-26 01:28:13.250 146 12671.20 134.05 54865.28 88888.00 2013-05-26 01:28:13.375 146 12671.17 134.05 54865.22 88888.00 2013-05-26 01:28:13.500 146 12671.15 134.00 54865.15 88888.00 2013-05-26 01:28:13.625 146 12671.17 134.00 54865.18 88888.00 2013-05-26 01:28:13.750 146 12671.23 134.07 54865.22 88888.00 2013-05-26 01:28:13.875 146 12671.35 134.12 54865.25 88888.00 2013-05-26 01:28:14.000 146 12671.42 134.15 54865.20 88888.00 2013-05-26 01:28:14.125 146 12671.42 134.15 54865.22 88888.00 2013-05-26 01:28:14.250 146 12671.48 134.10 54865.22 88888.00 2013-05-26 01:28:14.375 146 12671.48 134.12 54865.20 88888.00 2013-05-26 01:28:14.500 146 12671.52 134.12 54865.18 88888.00 2013-05-26 01:28:14.625 146 12671.52 134.10 54865.10 88888.00 2013-05-26 01:28:14.750 146 12671.55 134.12 54865.15 88888.00 2013-05-26 01:28:14.875 146 12671.62 134.18 54865.18 88888.00 2013-05-26 01:28:15.000 146 12671.67 134.15 54865.18 88888.00 2013-05-26 01:28:15.125 146 12671.73 134.15 54865.15 88888.00 2013-05-26 01:28:15.250 146 12671.73 134.15 54865.10 88888.00 2013-05-26 01:28:15.375 146 12671.77 134.22 54865.10 88888.00 2013-05-26 01:28:15.500 146 12671.80 134.25 54865.10 88888.00 2013-05-26 01:28:15.625 146 12671.83 134.25 54865.10 88888.00 2013-05-26 01:28:15.750 146 12671.95 134.32 54865.10 88888.00 2013-05-26 01:28:15.875 146 12672.00 134.32 54865.10 88888.00 2013-05-26 01:28:16.000 146 12671.98 134.30 54865.07 88888.00 2013-05-26 01:28:16.125 146 12672.00 134.35 54865.12 88888.00 2013-05-26 01:28:16.250 146 12672.08 134.40 54865.18 88888.00 2013-05-26 01:28:16.375 146 12672.20 134.43 54865.18 88888.00 2013-05-26 01:28:16.500 146 12672.17 134.38 54865.12 88888.00 2013-05-26 01:28:16.625 146 12672.17 134.35 54865.05 88888.00 2013-05-26 01:28:16.750 146 12672.15 134.30 54865.00 88888.00 2013-05-26 01:28:16.875 146 12672.15 134.30 54864.97 88888.00 2013-05-26 01:28:17.000 146 12672.25 134.40 54865.00 88888.00 2013-05-26 01:28:17.125 146 12672.27 134.40 54865.00 88888.00 2013-05-26 01:28:17.250 146 12672.23 134.38 54865.00 88888.00 2013-05-26 01:28:17.375 146 12672.33 134.43 54865.03 88888.00 2013-05-26 01:28:17.500 146 12672.48 134.50 54865.05 88888.00 2013-05-26 01:28:17.625 146 12672.45 134.50 54865.03 88888.00 2013-05-26 01:28:17.750 146 12672.45 134.47 54865.05 88888.00 2013-05-26 01:28:17.875 146 12672.52 134.50 54865.05 88888.00 2013-05-26 01:28:18.000 146 12672.58 134.53 54865.03 88888.00 2013-05-26 01:28:18.125 146 12672.58 134.55 54865.00 88888.00 2013-05-26 01:28:18.250 146 12672.55 134.57 54865.05 88888.00 2013-05-26 01:28:18.375 146 12672.52 134.57 54865.05 88888.00 2013-05-26 01:28:18.500 146 12672.58 134.57 54865.05 88888.00 2013-05-26 01:28:18.625 146 12672.67 134.62 54865.05 88888.00 2013-05-26 01:28:18.750 146 12672.70 134.60 54865.00 88888.00 2013-05-26 01:28:18.875 146 12672.75 134.60 54864.97 88888.00 2013-05-26 01:28:19.000 146 12672.80 134.60 54864.95 88888.00 2013-05-26 01:28:19.125 146 12672.83 134.65 54864.97 88888.00 2013-05-26 01:28:19.250 146 12672.77 134.62 54864.93 88888.00 2013-05-26 01:28:19.375 146 12672.77 134.60 54864.93 88888.00 2013-05-26 01:28:19.500 146 12672.77 134.65 54864.93 88888.00 2013-05-26 01:28:19.625 146 12672.80 134.70 54864.93 88888.00 2013-05-26 01:28:19.750 146 12672.80 134.72 54864.93 88888.00 2013-05-26 01:28:19.875 146 12672.83 134.75 54864.93 88888.00 2013-05-26 01:28:20.000 146 12672.83 134.75 54864.93 88888.00 2013-05-26 01:28:20.125 146 12672.88 134.78 54864.95 88888.00 2013-05-26 01:28:20.250 146 12672.88 134.72 54864.95 88888.00 2013-05-26 01:28:20.375 146 12672.90 134.72 54864.95 88888.00 2013-05-26 01:28:20.500 146 12672.90 134.72 54864.90 88888.00 2013-05-26 01:28:20.625 146 12672.95 134.72 54864.90 88888.00 2013-05-26 01:28:20.750 146 12673.02 134.80 54864.88 88888.00 2013-05-26 01:28:20.875 146 12673.00 134.80 54864.85 88888.00 2013-05-26 01:28:21.000 146 12673.00 134.78 54864.82 88888.00 2013-05-26 01:28:21.125 146 12673.02 134.82 54864.90 88888.00 2013-05-26 01:28:21.250 146 12673.05 134.82 54864.88 88888.00 2013-05-26 01:28:21.375 146 12673.08 134.82 54864.85 88888.00 2013-05-26 01:28:21.500 146 12673.10 134.85 54864.85 88888.00 2013-05-26 01:28:21.625 146 12673.10 134.82 54864.88 88888.00 2013-05-26 01:28:21.750 146 12673.08 134.82 54864.82 88888.00 2013-05-26 01:28:21.875 146 12673.02 134.88 54864.82 88888.00 2013-05-26 01:28:22.000 146 12673.08 134.93 54864.85 88888.00 2013-05-26 01:28:22.125 146 12673.12 134.97 54864.93 88888.00 2013-05-26 01:28:22.250 146 12673.10 135.00 54864.95 88888.00 2013-05-26 01:28:22.375 146 12673.08 134.93 54864.88 88888.00 2013-05-26 01:28:22.500 146 12673.05 134.93 54864.88 88888.00 2013-05-26 01:28:22.625 146 12673.12 134.97 54864.88 88888.00 2013-05-26 01:28:22.750 146 12673.20 135.03 54864.88 88888.00 2013-05-26 01:28:22.875 146 12673.20 135.05 54864.85 88888.00 2013-05-26 01:28:23.000 146 12673.20 135.07 54864.85 88888.00 2013-05-26 01:28:23.125 146 12673.20 135.05 54864.82 88888.00 2013-05-26 01:28:23.250 146 12673.17 135.05 54864.82 88888.00 2013-05-26 01:28:23.375 146 12673.15 135.10 54864.80 88888.00 2013-05-26 01:28:23.500 146 12673.17 135.10 54864.80 88888.00 2013-05-26 01:28:23.625 146 12673.27 135.15 54864.82 88888.00 2013-05-26 01:28:23.750 146 12673.35 135.18 54864.80 88888.00 2013-05-26 01:28:23.875 146 12673.35 135.20 54864.82 88888.00 2013-05-26 01:28:24.000 146 12673.30 135.18 54864.78 88888.00 2013-05-26 01:28:24.125 146 12673.20 135.15 54864.78 88888.00 2013-05-26 01:28:24.250 146 12673.23 135.20 54864.80 88888.00 2013-05-26 01:28:24.375 146 12673.23 135.22 54864.80 88888.00 2013-05-26 01:28:24.500 146 12673.25 135.28 54864.80 88888.00 2013-05-26 01:28:24.625 146 12673.17 135.25 54864.78 88888.00 2013-05-26 01:28:24.750 146 12673.17 135.28 54864.78 88888.00 2013-05-26 01:28:24.875 146 12673.25 135.32 54864.82 88888.00 2013-05-26 01:28:25.000 146 12673.30 135.35 54864.80 88888.00 2013-05-26 01:28:25.125 146 12673.25 135.35 54864.78 88888.00 2013-05-26 01:28:25.250 146 12673.20 135.32 54864.80 88888.00 2013-05-26 01:28:25.375 146 12673.17 135.38 54864.80 88888.00 2013-05-26 01:28:25.500 146 12673.23 135.43 54864.80 88888.00 2013-05-26 01:28:25.625 146 12673.25 135.50 54864.82 88888.00 2013-05-26 01:28:25.750 146 12673.27 135.53 54864.82 88888.00 2013-05-26 01:28:25.875 146 12673.23 135.53 54864.85 88888.00 2013-05-26 01:28:26.000 146 12673.25 135.53 54864.80 88888.00 2013-05-26 01:28:26.125 146 12673.27 135.57 54864.80 88888.00 2013-05-26 01:28:26.250 146 12673.23 135.60 54864.80 88888.00 2013-05-26 01:28:26.375 146 12673.15 135.62 54864.80 88888.00 2013-05-26 01:28:26.500 146 12673.10 135.60 54864.78 88888.00 2013-05-26 01:28:26.625 146 12673.05 135.65 54864.75 88888.00 2013-05-26 01:28:26.750 146 12673.05 135.72 54864.80 88888.00 2013-05-26 01:28:26.875 146 12673.15 135.78 54864.82 88888.00 2013-05-26 01:28:27.000 146 12673.23 135.85 54864.80 88888.00 2013-05-26 01:28:27.125 146 12673.20 135.85 54864.82 88888.00 2013-05-26 01:28:27.250 146 12673.10 135.82 54864.78 88888.00 2013-05-26 01:28:27.375 146 12673.10 135.88 54864.80 88888.00 2013-05-26 01:28:27.500 146 12673.08 135.97 54864.82 88888.00 2013-05-26 01:28:27.625 146 12673.05 136.03 54864.82 88888.00 2013-05-26 01:28:27.750 146 12673.00 136.07 54864.82 88888.00 2013-05-26 01:28:27.875 146 12673.10 136.12 54864.85 88888.00 2013-05-26 01:28:28.000 146 12673.15 136.12 54864.80 88888.00 2013-05-26 01:28:28.125 146 12673.10 136.15 54864.80 88888.00 2013-05-26 01:28:28.250 146 12673.02 136.22 54864.82 88888.00 2013-05-26 01:28:28.375 146 12673.15 136.38 54864.85 88888.00 2013-05-26 01:28:28.500 146 12673.12 136.35 54864.82 88888.00 2013-05-26 01:28:28.625 146 12673.00 136.35 54864.80 88888.00 2013-05-26 01:28:28.750 146 12672.92 136.38 54864.78 88888.00 2013-05-26 01:28:28.875 146 12672.92 136.43 54864.72 88888.00 2013-05-26 01:28:29.000 146 12672.92 136.43 54864.70 88888.00 2013-05-26 01:28:29.125 146 12672.92 136.53 54864.80 88888.00 2013-05-26 01:28:29.250 146 12672.95 136.70 54864.85 88888.00 2013-05-26 01:28:29.375 146 12673.00 136.70 54864.82 88888.00 2013-05-26 01:28:29.500 146 12672.85 136.68 54864.75 88888.00 2013-05-26 01:28:29.625 146 12672.83 136.75 54864.78 88888.00 2013-05-26 01:28:29.750 146 12672.83 136.80 54864.78 88888.00 2013-05-26 01:28:29.875 146 12672.85 136.88 54864.78 88888.00 2013-05-26 01:28:30.000 146 12672.88 136.97 54864.80 88888.00 2013-05-26 01:28:30.125 146 12672.80 137.00 54864.78 88888.00 2013-05-26 01:28:30.250 146 12672.75 137.00 54864.78 88888.00 2013-05-26 01:28:30.375 146 12672.75 137.05 54864.78 88888.00 2013-05-26 01:28:30.500 146 12672.80 137.15 54864.80 88888.00 2013-05-26 01:28:30.625 146 12672.85 137.22 54864.82 88888.00 2013-05-26 01:28:30.750 146 12672.83 137.30 54864.82 88888.00 2013-05-26 01:28:30.875 146 12672.80 137.35 54864.80 88888.00 2013-05-26 01:28:31.000 146 12672.77 137.45 54864.82 88888.00 2013-05-26 01:28:31.125 146 12672.70 137.47 54864.82 88888.00 2013-05-26 01:28:31.250 146 12672.60 137.45 54864.80 88888.00 2013-05-26 01:28:31.375 146 12672.62 137.57 54864.82 88888.00 2013-05-26 01:28:31.500 146 12672.73 137.68 54864.85 88888.00 2013-05-26 01:28:31.625 146 12672.70 137.70 54864.85 88888.00 2013-05-26 01:28:31.750 146 12672.67 137.70 54864.78 88888.00 2013-05-26 01:28:31.875 146 12672.67 137.70 54864.78 88888.00 2013-05-26 01:28:32.000 146 12672.62 137.78 54864.78 88888.00 2013-05-26 01:28:32.125 146 12672.60 137.88 54864.82 88888.00 2013-05-26 01:28:32.250 146 12672.58 137.90 54864.80 88888.00 2013-05-26 01:28:32.375 146 12672.58 137.93 54864.80 88888.00 2013-05-26 01:28:32.500 146 12672.58 138.00 54864.78 88888.00 2013-05-26 01:28:32.625 146 12672.58 138.10 54864.80 88888.00 2013-05-26 01:28:32.750 146 12672.55 138.20 54864.82 88888.00 2013-05-26 01:28:32.875 146 12672.55 138.15 54864.82 88888.00 2013-05-26 01:28:33.000 146 12672.50 138.18 54864.80 88888.00 2013-05-26 01:28:33.125 146 12672.52 138.28 54864.82 88888.00 2013-05-26 01:28:33.250 146 12672.52 138.32 54864.82 88888.00 2013-05-26 01:28:33.375 146 12672.55 138.38 54864.82 88888.00 2013-05-26 01:28:33.500 146 12672.58 138.40 54864.82 88888.00 2013-05-26 01:28:33.625 146 12672.58 138.43 54864.82 88888.00 2013-05-26 01:28:33.750 146 12672.52 138.47 54864.82 88888.00 2013-05-26 01:28:33.875 146 12672.45 138.55 54864.85 88888.00 2013-05-26 01:28:34.000 146 12672.45 138.57 54864.82 88888.00 2013-05-26 01:28:34.125 146 12672.42 138.60 54864.82 88888.00 2013-05-26 01:28:34.250 146 12672.40 138.65 54864.85 88888.00 2013-05-26 01:28:34.375 146 12672.38 138.68 54864.85 88888.00 2013-05-26 01:28:34.500 146 12672.45 138.78 54864.88 88888.00 2013-05-26 01:28:34.625 146 12672.45 138.82 54864.88 88888.00 2013-05-26 01:28:34.750 146 12672.38 138.82 54864.82 88888.00 2013-05-26 01:28:34.875 146 12672.27 138.82 54864.80 88888.00 2013-05-26 01:28:35.000 146 12672.27 138.88 54864.82 88888.00 2013-05-26 01:28:35.125 146 12672.27 138.93 54864.82 88888.00 2013-05-26 01:28:35.250 146 12672.12 138.85 54864.80 88888.00 2013-05-26 01:28:35.375 146 12672.12 138.88 54864.82 88888.00 2013-05-26 01:28:35.500 146 12672.23 139.00 54864.85 88888.00 2013-05-26 01:28:35.625 146 12672.23 139.05 54864.85 88888.00 2013-05-26 01:28:35.750 146 12672.17 139.10 54864.82 88888.00 2013-05-26 01:28:35.875 146 12672.17 139.10 54864.78 88888.00 2013-05-26 01:28:36.000 146 12672.15 139.07 54864.75 88888.00 2013-05-26 01:28:36.125 146 12672.10 139.07 54864.78 88888.00 2013-05-26 01:28:36.250 146 12672.08 139.12 54864.78 88888.00 2013-05-26 01:28:36.375 146 12672.08 139.20 54864.80 88888.00 2013-05-26 01:28:36.500 146 12672.12 139.30 54864.82 88888.00 2013-05-26 01:28:36.625 146 12672.17 139.35 54864.80 88888.00 2013-05-26 01:28:36.750 146 12672.12 139.35 54864.80 88888.00 2013-05-26 01:28:36.875 146 12672.15 139.43 54864.85 88888.00 2013-05-26 01:28:37.000 146 12672.08 139.45 54864.82 88888.00 2013-05-26 01:28:37.125 146 12671.98 139.40 54864.78 88888.00 2013-05-26 01:28:37.250 146 12671.98 139.43 54864.82 88888.00 2013-05-26 01:28:37.375 146 12672.02 139.50 54864.82 88888.00 2013-05-26 01:28:37.500 146 12672.02 139.53 54864.85 88888.00 2013-05-26 01:28:37.625 146 12672.05 139.55 54864.85 88888.00 2013-05-26 01:28:37.750 146 12672.02 139.60 54864.82 88888.00 2013-05-26 01:28:37.875 146 12671.98 139.62 54864.85 88888.00 2013-05-26 01:28:38.000 146 12671.98 139.68 54864.85 88888.00 2013-05-26 01:28:38.125 146 12672.02 139.78 54864.88 88888.00 2013-05-26 01:28:38.250 146 12672.00 139.75 54864.82 88888.00 2013-05-26 01:28:38.375 146 12672.00 139.80 54864.82 88888.00 2013-05-26 01:28:38.500 146 12671.92 139.80 54864.80 88888.00 2013-05-26 01:28:38.625 146 12671.80 139.82 54864.80 88888.00 2013-05-26 01:28:38.750 146 12671.80 139.88 54864.80 88888.00 2013-05-26 01:28:38.875 146 12671.90 139.88 54864.80 88888.00 2013-05-26 01:28:39.000 146 12671.95 139.93 54864.80 88888.00 2013-05-26 01:28:39.125 146 12671.90 139.95 54864.82 88888.00 2013-05-26 01:28:39.250 146 12671.85 139.97 54864.80 88888.00 2013-05-26 01:28:39.375 146 12671.88 140.00 54864.80 88888.00 2013-05-26 01:28:39.500 146 12671.85 140.05 54864.80 88888.00 2013-05-26 01:28:39.625 146 12671.85 140.10 54864.78 88888.00 2013-05-26 01:28:39.750 146 12671.88 140.10 54864.80 88888.00 2013-05-26 01:28:39.875 146 12671.92 140.18 54864.80 88888.00 2013-05-26 01:28:40.000 146 12671.92 140.20 54864.80 88888.00 2013-05-26 01:28:40.125 146 12671.90 140.22 54864.80 88888.00 2013-05-26 01:28:40.250 146 12671.83 140.25 54864.82 88888.00 2013-05-26 01:28:40.375 146 12671.75 140.28 54864.80 88888.00 2013-05-26 01:28:40.500 146 12671.75 140.25 54864.75 88888.00 2013-05-26 01:28:40.625 146 12671.77 140.28 54864.78 88888.00 2013-05-26 01:28:40.750 146 12671.80 140.35 54864.80 88888.00 2013-05-26 01:28:40.875 146 12671.77 140.30 54864.75 88888.00 2013-05-26 01:28:41.000 146 12671.70 140.30 54864.72 88888.00 2013-05-26 01:28:41.125 146 12671.75 140.40 54864.80 88888.00 2013-05-26 01:28:41.250 146 12671.75 140.43 54864.82 88888.00 2013-05-26 01:28:41.375 146 12671.80 140.45 54864.80 88888.00 2013-05-26 01:28:41.500 146 12671.83 140.50 54864.80 88888.00 2013-05-26 01:28:41.625 146 12671.85 140.55 54864.80 88888.00 2013-05-26 01:28:41.750 146 12671.80 140.53 54864.78 88888.00 2013-05-26 01:28:41.875 146 12671.77 140.55 54864.80 88888.00 2013-05-26 01:28:42.000 146 12671.77 140.57 54864.78 88888.00 2013-05-26 01:28:42.125 146 12671.77 140.62 54864.80 88888.00 2013-05-26 01:28:42.250 146 12671.77 140.60 54864.78 88888.00 2013-05-26 01:28:42.375 146 12671.75 140.57 54864.72 88888.00 2013-05-26 01:28:42.500 146 12671.80 140.60 54864.72 88888.00 2013-05-26 01:28:42.625 146 12671.80 140.65 54864.75 88888.00 2013-05-26 01:28:42.750 146 12671.77 140.62 54864.72 88888.00 2013-05-26 01:28:42.875 146 12671.77 140.62 54864.70 88888.00 2013-05-26 01:28:43.000 146 12671.70 140.60 54864.68 88888.00 2013-05-26 01:28:43.125 146 12671.65 140.60 54864.68 88888.00 2013-05-26 01:28:43.250 146 12671.65 140.68 54864.72 88888.00 2013-05-26 01:28:43.375 146 12671.62 140.68 54864.72 88888.00 2013-05-26 01:28:43.500 146 12671.60 140.65 54864.65 88888.00 2013-05-26 01:28:43.625 146 12671.65 140.68 54864.68 88888.00 2013-05-26 01:28:43.750 146 12671.62 140.68 54864.65 88888.00 2013-05-26 01:28:43.875 146 12671.60 140.72 54864.75 88888.00 2013-05-26 01:28:44.000 146 12671.60 140.65 54864.70 88888.00 2013-05-26 01:28:44.125 146 12671.58 140.60 54864.68 88888.00 2013-05-26 01:28:44.250 146 12671.52 140.57 54864.65 88888.00 2013-05-26 01:28:44.375 146 12671.48 140.65 54864.72 88888.00 2013-05-26 01:28:44.500 146 12671.40 140.70 54864.75 88888.00 2013-05-26 01:28:44.625 146 12671.35 140.70 54864.75 88888.00 2013-05-26 01:28:44.750 146 12671.30 140.65 54864.70 88888.00 2013-05-26 01:28:44.875 146 12671.27 140.57 54864.68 88888.00 2013-05-26 01:28:45.000 146 12671.33 140.62 54864.70 88888.00 2013-05-26 01:28:45.125 146 12671.33 140.57 54864.68 88888.00 2013-05-26 01:28:45.250 146 12671.25 140.50 54864.62 88888.00 2013-05-26 01:28:45.375 146 12671.33 140.55 54864.65 88888.00 2013-05-26 01:28:45.500 146 12671.33 140.57 54864.68 88888.00 2013-05-26 01:28:45.625 146 12671.33 140.53 54864.68 88888.00 2013-05-26 01:28:45.750 146 12671.23 140.45 54864.65 88888.00 2013-05-26 01:28:45.875 146 12671.23 140.43 54864.65 88888.00 2013-05-26 01:28:46.000 146 12671.25 140.43 54864.65 88888.00 2013-05-26 01:28:46.125 146 12671.23 140.43 54864.68 88888.00 2013-05-26 01:28:46.250 146 12671.23 140.45 54864.72 88888.00 2013-05-26 01:28:46.375 146 12671.23 140.40 54864.68 88888.00 2013-05-26 01:28:46.500 146 12671.20 140.35 54864.70 88888.00 2013-05-26 01:28:46.625 146 12671.20 140.35 54864.72 88888.00 2013-05-26 01:28:46.750 146 12671.10 140.30 54864.65 88888.00 2013-05-26 01:28:46.875 146 12670.98 140.25 54864.68 88888.00 2013-05-26 01:28:47.000 146 12670.90 140.20 54864.65 88888.00 2013-05-26 01:28:47.125 146 12670.92 140.12 54864.65 88888.00 2013-05-26 01:28:47.250 146 12670.92 140.10 54864.65 88888.00 2013-05-26 01:28:47.375 146 12670.88 140.03 54864.62 88888.00 2013-05-26 01:28:47.500 146 12670.83 139.97 54864.62 88888.00 2013-05-26 01:28:47.625 146 12670.83 139.97 54864.65 88888.00 2013-05-26 01:28:47.750 146 12670.83 140.00 54864.68 88888.00 2013-05-26 01:28:47.875 146 12670.77 139.97 54864.70 88888.00 2013-05-26 01:28:48.000 146 12670.75 139.93 54864.68 88888.00 2013-05-26 01:28:48.125 146 12670.67 139.88 54864.65 88888.00 2013-05-26 01:28:48.250 146 12670.62 139.78 54864.65 88888.00 2013-05-26 01:28:48.375 146 12670.60 139.70 54864.62 88888.00 2013-05-26 01:28:48.500 146 12670.55 139.62 54864.60 88888.00 2013-05-26 01:28:48.625 146 12670.50 139.57 54864.62 88888.00 2013-05-26 01:28:48.750 146 12670.40 139.43 54864.55 88888.00 2013-05-26 01:28:48.875 146 12670.40 139.43 54864.60 88888.00 2013-05-26 01:28:49.000 146 12670.40 139.50 54864.72 88888.00 2013-05-26 01:28:49.125 146 12670.38 139.53 54864.75 88888.00 2013-05-26 01:28:49.250 146 12670.23 139.35 54864.68 88888.00 2013-05-26 01:28:49.375 146 12670.12 139.25 54864.65 88888.00 2013-05-26 01:28:49.500 146 12670.08 139.18 54864.62 88888.00 2013-05-26 01:28:49.625 146 12670.08 139.15 54864.68 88888.00 2013-05-26 01:28:49.750 146 12670.02 139.07 54864.68 88888.00 2013-05-26 01:28:49.875 146 12669.98 138.97 54864.65 88888.00 2013-05-26 01:28:50.000 146 12669.92 138.90 54864.62 88888.00 2013-05-26 01:28:50.125 146 12669.95 138.85 54864.68 88888.00 2013-05-26 01:28:50.250 146 12669.92 138.80 54864.72 88888.00 2013-05-26 01:28:50.375 146 12669.92 138.78 54864.72 88888.00 2013-05-26 01:28:50.500 146 12669.90 138.70 54864.72 88888.00 2013-05-26 01:28:50.625 146 12669.85 138.62 54864.70 88888.00 2013-05-26 01:28:50.750 146 12669.77 138.55 54864.70 88888.00 2013-05-26 01:28:50.875 146 12669.67 138.45 54864.68 88888.00 2013-05-26 01:28:51.000 146 12669.67 138.38 54864.68 88888.00 2013-05-26 01:28:51.125 146 12669.62 138.30 54864.68 88888.00 2013-05-26 01:28:51.250 146 12669.45 138.15 54864.68 88888.00 2013-05-26 01:28:51.375 146 12669.42 138.10 54864.68 88888.00 2013-05-26 01:28:51.500 146 12669.40 138.05 54864.68 88888.00 2013-05-26 01:28:51.625 146 12669.45 137.95 54864.70 88888.00 2013-05-26 01:28:51.750 146 12669.42 137.90 54864.70 88888.00 2013-05-26 01:28:51.875 146 12669.38 137.90 54864.75 88888.00 2013-05-26 01:28:52.000 146 12669.35 137.78 54864.72 88888.00 2013-05-26 01:28:52.125 146 12669.30 137.68 54864.75 88888.00 2013-05-26 01:28:52.250 146 12669.20 137.55 54864.70 88888.00 2013-05-26 01:28:52.375 146 12669.10 137.40 54864.65 88888.00 2013-05-26 01:28:52.500 146 12669.05 137.32 54864.68 88888.00 2013-05-26 01:28:52.625 146 12669.02 137.30 54864.70 88888.00 2013-05-26 01:28:52.750 146 12669.02 137.22 54864.68 88888.00 2013-05-26 01:28:52.875 146 12669.02 137.15 54864.68 88888.00 2013-05-26 01:28:53.000 146 12668.95 137.07 54864.70 88888.00 2013-05-26 01:28:53.125 146 12668.90 137.03 54864.70 88888.00 2013-05-26 01:28:53.250 146 12668.83 136.88 54864.68 88888.00 2013-05-26 01:28:53.375 146 12668.70 136.75 54864.68 88888.00 2013-05-26 01:28:53.500 146 12668.73 136.75 54864.78 88888.00 2013-05-26 01:28:53.625 146 12668.70 136.70 54864.78 88888.00 2013-05-26 01:28:53.750 146 12668.60 136.55 54864.70 88888.00 2013-05-26 01:28:53.875 146 12668.50 136.45 54864.70 88888.00 2013-05-26 01:28:54.000 146 12668.45 136.45 54864.78 88888.00 2013-05-26 01:28:54.125 146 12668.40 136.35 54864.80 88888.00 2013-05-26 01:28:54.250 146 12668.30 136.18 54864.75 88888.00 2013-05-26 01:28:54.375 146 12668.25 136.12 54864.75 88888.00 2013-05-26 01:28:54.500 146 12668.17 136.05 54864.75 88888.00 2013-05-26 01:28:54.625 146 12668.25 135.97 54864.75 88888.00 2013-05-26 01:28:54.750 146 12668.25 135.93 54864.78 88888.00 2013-05-26 01:28:54.875 146 12668.20 135.88 54864.80 88888.00 2013-05-26 01:28:55.000 146 12668.10 135.78 54864.80 88888.00 2013-05-26 01:28:55.125 146 12668.05 135.75 54864.82 88888.00 2013-05-26 01:28:55.250 146 12668.00 135.57 54864.78 88888.00 2013-05-26 01:28:55.375 146 12667.92 135.38 54864.70 88888.00 2013-05-26 01:28:55.500 146 12667.77 135.28 54864.68 88888.00 2013-05-26 01:28:55.625 146 12667.85 135.30 54864.75 88888.00 2013-05-26 01:28:55.750 146 12667.92 135.38 54864.85 88888.00 2013-05-26 01:28:55.875 146 12667.90 135.28 54864.82 88888.00 2013-05-26 01:28:56.000 146 12667.77 135.12 54864.78 88888.00 2013-05-26 01:28:56.125 146 12667.67 135.05 54864.78 88888.00 2013-05-26 01:28:56.250 146 12667.67 135.05 54864.82 88888.00 2013-05-26 01:28:56.375 146 12667.67 135.00 54864.80 88888.00 2013-05-26 01:28:56.500 146 12667.60 134.95 54864.82 88888.00 2013-05-26 01:28:56.625 146 12667.50 134.88 54864.82 88888.00 2013-05-26 01:28:56.750 146 12667.40 134.80 54864.85 88888.00 2013-05-26 01:28:56.875 146 12667.35 134.78 54864.85 88888.00 2013-05-26 01:28:57.000 146 12667.27 134.70 54864.85 88888.00 2013-05-26 01:28:57.125 146 12667.23 134.60 54864.82 88888.00 2013-05-26 01:28:57.250 146 12667.17 134.47 54864.82 88888.00 2013-05-26 01:28:57.375 146 12667.20 134.47 54864.82 88888.00 2013-05-26 01:28:57.500 146 12667.23 134.43 54864.85 88888.00 2013-05-26 01:28:57.625 146 12667.17 134.35 54864.82 88888.00 2013-05-26 01:28:57.750 146 12667.02 134.25 54864.80 88888.00 2013-05-26 01:28:57.875 146 12667.00 134.28 54864.85 88888.00 2013-05-26 01:28:58.000 146 12666.92 134.25 54864.88 88888.00 2013-05-26 01:28:58.125 146 12666.85 134.12 54864.82 88888.00 2013-05-26 01:28:58.250 146 12666.83 134.05 54864.82 88888.00 2013-05-26 01:28:58.375 146 12666.85 134.05 54864.90 88888.00 2013-05-26 01:28:58.500 146 12666.77 133.97 54864.88 88888.00 2013-05-26 01:28:58.625 146 12666.73 133.93 54864.85 88888.00 2013-05-26 01:28:58.750 146 12666.70 133.88 54864.90 88888.00 2013-05-26 01:28:58.875 146 12666.70 133.82 54864.88 88888.00 2013-05-26 01:28:59.000 146 12666.65 133.75 54864.85 88888.00 2013-05-26 01:28:59.125 146 12666.55 133.68 54864.82 88888.00 2013-05-26 01:28:59.250 146 12666.42 133.62 54864.85 88888.00 2013-05-26 01:28:59.375 146 12666.40 133.60 54864.85 88888.00 2013-05-26 01:28:59.500 146 12666.42 133.55 54864.88 88888.00 2013-05-26 01:28:59.625 146 12666.40 133.53 54864.88 88888.00 2013-05-26 01:28:59.750 146 12666.40 133.47 54864.88 88888.00 2013-05-26 01:28:59.875 146 12666.40 133.43 54864.88 88888.00 2013-05-26 01:29:00.000 146 12666.33 133.35 54864.85 88888.00 2013-05-26 01:29:00.125 146 12666.17 133.22 54864.82 88888.00 2013-05-26 01:29:00.250 146 12666.12 133.25 54864.90 88888.00 2013-05-26 01:29:00.375 146 12666.15 133.25 54864.93 88888.00 2013-05-26 01:29:00.500 146 12666.15 133.20 54864.93 88888.00 2013-05-26 01:29:00.625 146 12666.02 133.07 54864.93 88888.00 2013-05-26 01:29:00.750 146 12665.98 133.07 54864.95 88888.00 2013-05-26 01:29:00.875 146 12666.00 133.10 54865.00 88888.00 2013-05-26 01:29:01.000 146 12665.92 133.00 54864.95 88888.00 2013-05-26 01:29:01.125 146 12665.88 132.97 54864.95 88888.00 2013-05-26 01:29:01.250 146 12665.80 132.85 54864.93 88888.00 2013-05-26 01:29:01.375 146 12665.77 132.88 54865.00 88888.00 2013-05-26 01:29:01.500 146 12665.70 132.88 54865.00 88888.00 2013-05-26 01:29:01.625 146 12665.60 132.78 54864.97 88888.00 2013-05-26 01:29:01.750 146 12665.55 132.68 54864.95 88888.00 2013-05-26 01:29:01.875 146 12665.58 132.75 54865.03 88888.00 2013-05-26 01:29:02.000 146 12665.60 132.75 54865.07 88888.00 2013-05-26 01:29:02.125 146 12665.52 132.68 54865.05 88888.00 2013-05-26 01:29:02.250 146 12665.42 132.62 54865.05 88888.00 2013-05-26 01:29:02.375 146 12665.30 132.60 54865.07 88888.00 2013-05-26 01:29:02.500 146 12665.27 132.57 54865.07 88888.00 2013-05-26 01:29:02.625 146 12665.23 132.53 54865.07 88888.00 2013-05-26 01:29:02.750 146 12665.15 132.45 54865.05 88888.00 2013-05-26 01:29:02.875 146 12665.02 132.38 54865.03 88888.00 2013-05-26 01:29:03.000 146 12664.90 132.35 54865.00 88888.00 2013-05-26 01:29:03.125 146 12664.83 132.28 54865.03 88888.00 2013-05-26 01:29:03.250 146 12664.85 132.30 54865.10 88888.00 2013-05-26 01:29:03.375 146 12664.85 132.32 54865.10 88888.00 2013-05-26 01:29:03.500 146 12664.85 132.32 54865.07 88888.00 2013-05-26 01:29:03.625 146 12664.80 132.30 54865.10 88888.00 2013-05-26 01:29:03.750 146 12664.77 132.30 54865.10 88888.00 2013-05-26 01:29:03.875 146 12664.73 132.25 54865.05 88888.00 2013-05-26 01:29:04.000 146 12664.67 132.25 54865.07 88888.00 2013-05-26 01:29:04.125 146 12664.65 132.25 54865.05 88888.00 2013-05-26 01:29:04.250 146 12664.58 132.15 54865.07 88888.00 2013-05-26 01:29:04.375 146 12664.55 132.15 54865.07 88888.00 2013-05-26 01:29:04.500 146 12664.52 132.15 54865.12 88888.00 2013-05-26 01:29:04.625 146 12664.45 132.15 54865.10 88888.00 2013-05-26 01:29:04.750 146 12664.42 132.12 54865.12 88888.00 2013-05-26 01:29:04.875 146 12664.38 132.15 54865.15 88888.00 2013-05-26 01:29:05.000 146 12664.30 132.12 54865.12 88888.00 2013-05-26 01:29:05.125 146 12664.20 132.07 54865.12 88888.00 2013-05-26 01:29:05.250 146 12664.17 132.10 54865.18 88888.00 2013-05-26 01:29:05.375 146 12664.30 132.15 54865.20 88888.00 2013-05-26 01:29:05.500 146 12664.23 132.05 54865.15 88888.00 2013-05-26 01:29:05.625 146 12664.25 132.07 54865.18 88888.00 2013-05-26 01:29:05.750 146 12664.27 132.10 54865.20 88888.00 2013-05-26 01:29:05.875 146 12664.15 132.05 54865.18 88888.00 2013-05-26 01:29:06.000 146 12664.12 132.05 54865.15 88888.00 2013-05-26 01:29:06.125 146 12664.17 132.07 54865.15 88888.00 2013-05-26 01:29:06.250 146 12664.10 132.07 54865.18 88888.00 2013-05-26 01:29:06.375 146 12664.10 132.07 54865.18 88888.00 2013-05-26 01:29:06.500 146 12664.05 132.07 54865.18 88888.00 2013-05-26 01:29:06.625 146 12664.00 132.07 54865.12 88888.00 2013-05-26 01:29:06.750 146 12663.98 132.07 54865.12 88888.00 2013-05-26 01:29:06.875 146 12663.92 132.07 54865.12 88888.00 2013-05-26 01:29:07.000 146 12663.90 132.12 54865.12 88888.00 2013-05-26 01:29:07.125 146 12663.85 132.10 54865.10 88888.00 2013-05-26 01:29:07.250 146 12663.83 132.07 54865.15 88888.00 2013-05-26 01:29:07.375 146 12663.83 132.12 54865.12 88888.00 2013-05-26 01:29:07.500 146 12663.85 132.15 54865.15 88888.00 2013-05-26 01:29:07.625 146 12663.85 132.22 54865.18 88888.00 2013-05-26 01:29:07.750 146 12663.80 132.25 54865.18 88888.00 2013-05-26 01:29:07.875 146 12663.77 132.22 54865.15 88888.00 2013-05-26 01:29:08.000 146 12663.73 132.25 54865.12 88888.00 2013-05-26 01:29:08.125 146 12663.70 132.30 54865.15 88888.00 2013-05-26 01:29:08.250 146 12663.75 132.30 54865.12 88888.00 2013-05-26 01:29:08.375 146 12663.75 132.30 54865.10 88888.00 2013-05-26 01:29:08.500 146 12663.65 132.35 54865.10 88888.00 2013-05-26 01:29:08.625 146 12663.60 132.38 54865.12 88888.00 2013-05-26 01:29:08.750 146 12663.52 132.40 54865.12 88888.00 2013-05-26 01:29:08.875 146 12663.50 132.38 54865.10 88888.00 2013-05-26 01:29:09.000 146 12663.48 132.40 54865.10 88888.00 2013-05-26 01:29:09.125 146 12663.55 132.55 54865.18 88888.00 2013-05-26 01:29:09.250 146 12663.58 132.57 54865.18 88888.00 2013-05-26 01:29:09.375 146 12663.62 132.60 54865.15 88888.00 2013-05-26 01:29:09.500 146 12663.58 132.55 54865.10 88888.00 2013-05-26 01:29:09.625 146 12663.50 132.55 54865.10 88888.00 2013-05-26 01:29:09.750 146 12663.52 132.57 54865.07 88888.00 2013-05-26 01:29:09.875 146 12663.55 132.62 54865.07 88888.00 2013-05-26 01:29:10.000 146 12663.52 132.68 54865.07 88888.00 2013-05-26 01:29:10.125 146 12663.52 132.75 54865.10 88888.00 2013-05-26 01:29:10.250 146 12663.45 132.72 54865.07 88888.00 2013-05-26 01:29:10.375 146 12663.50 132.80 54865.10 88888.00 2013-05-26 01:29:10.500 146 12663.50 132.88 54865.10 88888.00 2013-05-26 01:29:10.625 146 12663.42 132.82 54865.07 88888.00 2013-05-26 01:29:10.750 146 12663.45 132.88 54865.05 88888.00 2013-05-26 01:29:10.875 146 12663.48 132.95 54865.03 88888.00 2013-05-26 01:29:11.000 146 12663.45 132.97 54865.00 88888.00 2013-05-26 01:29:11.125 146 12663.45 133.00 54865.00 88888.00 2013-05-26 01:29:11.250 146 12663.40 133.03 54865.00 88888.00 2013-05-26 01:29:11.375 146 12663.38 133.05 54865.00 88888.00 2013-05-26 01:29:11.500 146 12663.38 133.10 54865.00 88888.00 2013-05-26 01:29:11.625 146 12663.48 133.20 54865.03 88888.00 2013-05-26 01:29:11.750 146 12663.50 133.18 54864.95 88888.00 2013-05-26 01:29:11.875 146 12663.50 133.20 54864.93 88888.00 2013-05-26 01:29:12.000 146 12663.58 133.30 54864.93 88888.00 2013-05-26 01:29:12.125 146 12663.55 133.30 54864.90 88888.00 2013-05-26 01:29:12.250 146 12663.45 133.25 54864.82 88888.00 2013-05-26 01:29:12.375 146 12663.45 133.28 54864.78 88888.00 2013-05-26 01:29:12.500 146 12663.52 133.35 54864.80 88888.00 2013-05-26 01:29:12.625 146 12663.55 133.40 54864.80 88888.00 2013-05-26 01:29:12.750 146 12663.55 133.47 54864.82 88888.00 2013-05-26 01:29:12.875 146 12663.52 133.50 54864.82 88888.00 2013-05-26 01:29:13.000 146 12663.48 133.50 54864.78 88888.00 2013-05-26 01:29:13.125 146 12663.48 133.53 54864.78 88888.00 2013-05-26 01:29:13.250 146 12663.52 133.53 54864.78 88888.00 2013-05-26 01:29:13.375 146 12663.62 133.53 54864.75 88888.00 2013-05-26 01:29:13.500 146 12663.70 133.55 54864.72 88888.00 2013-05-26 01:29:13.625 146 12663.73 133.57 54864.75 88888.00 2013-05-26 01:29:13.750 146 12663.75 133.60 54864.70 88888.00 2013-05-26 01:29:13.875 146 12663.73 133.60 54864.70 88888.00 2013-05-26 01:29:14.000 146 12663.80 133.62 54864.65 88888.00 2013-05-26 01:29:14.125 146 12663.83 133.62 54864.65 88888.00 2013-05-26 01:29:14.250 146 12663.80 133.62 54864.62 88888.00 2013-05-26 01:29:14.375 146 12663.75 133.65 54864.60 88888.00 2013-05-26 01:29:14.500 146 12663.80 133.70 54864.60 88888.00 2013-05-26 01:29:14.625 146 12663.90 133.70 54864.57 88888.00 2013-05-26 01:29:14.750 146 12664.05 133.80 54864.60 88888.00 2013-05-26 01:29:14.875 146 12664.10 133.90 54864.62 88888.00 2013-05-26 01:29:15.000 146 12664.15 133.90 54864.60 88888.00 2013-05-26 01:29:15.125 146 12664.12 133.90 54864.57 88888.00 2013-05-26 01:29:15.250 146 12664.08 133.88 54864.55 88888.00 2013-05-26 01:29:15.375 146 12664.10 133.90 54864.50 88888.00 2013-05-26 01:29:15.500 146 12664.15 133.88 54864.47 88888.00 2013-05-26 01:29:15.625 146 12664.25 133.93 54864.47 88888.00 2013-05-26 01:29:15.750 146 12664.25 133.93 54864.47 88888.00 2013-05-26 01:29:15.875 146 12664.25 133.97 54864.47 88888.00 2013-05-26 01:29:16.000 146 12664.27 134.00 54864.45 88888.00 2013-05-26 01:29:16.125 146 12664.30 133.95 54864.43 88888.00 2013-05-26 01:29:16.250 146 12664.38 133.95 54864.38 88888.00 2013-05-26 01:29:16.375 146 12664.45 134.00 54864.40 88888.00 2013-05-26 01:29:16.500 146 12664.50 134.05 54864.40 88888.00 2013-05-26 01:29:16.625 146 12664.58 134.12 54864.43 88888.00 2013-05-26 01:29:16.750 146 12664.58 134.10 54864.38 88888.00 2013-05-26 01:29:16.875 146 12664.62 134.00 54864.32 88888.00 2013-05-26 01:29:17.000 146 12664.62 134.03 54864.28 88888.00 2013-05-26 01:29:17.125 146 12664.70 134.07 54864.30 88888.00 2013-05-26 01:29:17.250 146 12664.70 134.10 54864.30 88888.00 2013-05-26 01:29:17.375 146 12664.77 134.12 54864.22 88888.00 2013-05-26 01:29:17.500 146 12664.75 134.07 54864.18 88888.00 2013-05-26 01:29:17.625 146 12664.88 134.07 54864.20 88888.00 2013-05-26 01:29:17.750 146 12664.90 134.07 54864.15 88888.00 2013-05-26 01:29:17.875 146 12664.88 134.03 54864.10 88888.00 2013-05-26 01:29:18.000 146 12664.85 134.03 54864.10 88888.00 2013-05-26 01:29:18.125 146 12664.90 134.10 54864.12 88888.00 2013-05-26 01:29:18.250 146 12664.92 134.05 54864.07 88888.00 2013-05-26 01:29:18.375 146 12664.98 134.07 54864.07 88888.00 2013-05-26 01:29:18.500 146 12665.05 134.07 54864.07 88888.00 2013-05-26 01:29:18.625 146 12665.17 134.12 54864.10 88888.00 2013-05-26 01:29:18.750 146 12665.23 134.15 54864.07 88888.00 2013-05-26 01:29:18.875 146 12665.20 134.12 54864.05 88888.00 2013-05-26 01:29:19.000 146 12665.15 134.07 54864.00 88888.00 2013-05-26 01:29:19.125 146 12665.15 134.07 54864.00 88888.00 2013-05-26 01:29:19.250 146 12665.17 134.12 54864.03 88888.00 2013-05-26 01:29:19.375 146 12665.25 134.12 54864.00 88888.00 2013-05-26 01:29:19.500 146 12665.23 134.10 54863.97 88888.00 2013-05-26 01:29:19.625 146 12665.33 134.10 54864.00 88888.00 2013-05-26 01:29:19.750 146 12665.42 134.12 54863.97 88888.00 2013-05-26 01:29:19.875 146 12665.42 134.07 54863.95 88888.00 2013-05-26 01:29:20.000 146 12665.42 134.05 54863.95 88888.00 2013-05-26 01:29:20.125 146 12665.42 134.07 54863.95 88888.00 2013-05-26 01:29:20.250 146 12665.42 134.10 54863.97 88888.00 2013-05-26 01:29:20.375 146 12665.50 134.07 54863.95 88888.00 2013-05-26 01:29:20.500 146 12665.48 134.05 54863.90 88888.00 2013-05-26 01:29:20.625 146 12665.52 134.03 54863.90 88888.00 2013-05-26 01:29:20.750 146 12665.52 134.03 54863.85 88888.00 2013-05-26 01:29:20.875 146 12665.60 134.10 54863.90 88888.00 2013-05-26 01:29:21.000 146 12665.70 134.03 54863.85 88888.00 2013-05-26 01:29:21.125 146 12665.62 133.95 54863.80 88888.00 2013-05-26 01:29:21.250 146 12665.65 133.95 54863.82 88888.00 2013-05-26 01:29:21.375 146 12665.75 133.93 54863.82 88888.00 2013-05-26 01:29:21.500 146 12665.75 133.90 54863.80 88888.00 2013-05-26 01:29:21.625 146 12665.77 133.88 54863.80 88888.00 2013-05-26 01:29:21.750 146 12665.77 133.82 54863.72 88888.00 2013-05-26 01:29:21.875 146 12665.73 133.75 54863.68 88888.00 2013-05-26 01:29:22.000 146 12665.62 133.82 54863.70 88888.00 2013-05-26 01:29:22.125 146 12665.65 133.88 54863.78 88888.00 2013-05-26 01:29:22.250 146 12665.65 133.85 54863.75 88888.00 2013-05-26 01:29:22.375 146 12665.58 133.78 54863.70 88888.00 2013-05-26 01:29:22.500 146 12665.60 133.80 54863.68 88888.00 2013-05-26 01:29:22.625 146 12665.65 133.78 54863.70 88888.00 2013-05-26 01:29:22.750 146 12665.62 133.72 54863.65 88888.00 2013-05-26 01:29:22.875 146 12665.65 133.68 54863.68 88888.00 2013-05-26 01:29:23.000 146 12665.62 133.65 54863.65 88888.00 2013-05-26 01:29:23.125 146 12665.67 133.72 54863.68 88888.00 2013-05-26 01:29:23.250 146 12665.70 133.70 54863.70 88888.00 2013-05-26 01:29:23.375 146 12665.67 133.70 54863.72 88888.00 2013-05-26 01:29:23.500 146 12665.65 133.68 54863.68 88888.00 2013-05-26 01:29:23.625 146 12665.60 133.62 54863.65 88888.00 2013-05-26 01:29:23.750 146 12665.58 133.60 54863.62 88888.00 2013-05-26 01:29:23.875 146 12665.60 133.62 54863.62 88888.00 2013-05-26 01:29:24.000 146 12665.62 133.53 54863.60 88888.00 2013-05-26 01:29:24.125 146 12665.62 133.50 54863.60 88888.00 2013-05-26 01:29:24.250 146 12665.62 133.47 54863.60 88888.00 2013-05-26 01:29:24.375 146 12665.70 133.55 54863.65 88888.00 2013-05-26 01:29:24.500 146 12665.75 133.55 54863.65 88888.00 2013-05-26 01:29:24.625 146 12665.70 133.50 54863.65 88888.00 2013-05-26 01:29:24.750 146 12665.65 133.40 54863.62 88888.00 2013-05-26 01:29:24.875 146 12665.60 133.35 54863.60 88888.00 2013-05-26 01:29:25.000 146 12665.62 133.40 54863.60 88888.00 2013-05-26 01:29:25.125 146 12665.62 133.35 54863.55 88888.00 2013-05-26 01:29:25.250 146 12665.60 133.32 54863.62 88888.00 2013-05-26 01:29:25.375 146 12665.62 133.38 54863.65 88888.00 2013-05-26 01:29:25.500 146 12665.60 133.30 54863.60 88888.00 2013-05-26 01:29:25.625 146 12665.55 133.25 54863.55 88888.00 2013-05-26 01:29:25.750 146 12665.58 133.28 54863.60 88888.00 2013-05-26 01:29:25.875 146 12665.55 133.28 54863.62 88888.00 2013-05-26 01:29:26.000 146 12665.58 133.28 54863.62 88888.00 2013-05-26 01:29:26.125 146 12665.58 133.28 54863.65 88888.00 2013-05-26 01:29:26.250 146 12665.52 133.20 54863.65 88888.00 2013-05-26 01:29:26.375 146 12665.58 133.20 54863.65 88888.00 2013-05-26 01:29:26.500 146 12665.65 133.18 54863.68 88888.00 2013-05-26 01:29:26.625 146 12665.65 133.12 54863.65 88888.00 2013-05-26 01:29:26.750 146 12665.60 133.07 54863.60 88888.00 2013-05-26 01:29:26.875 146 12665.58 133.05 54863.60 88888.00 2013-05-26 01:29:27.000 146 12665.62 133.05 54863.62 88888.00 2013-05-26 01:29:27.125 146 12665.65 133.03 54863.60 88888.00 2013-05-26 01:29:27.250 146 12665.62 133.03 54863.60 88888.00 2013-05-26 01:29:27.375 146 12665.67 133.05 54863.62 88888.00 2013-05-26 01:29:27.500 146 12665.67 133.03 54863.62 88888.00 2013-05-26 01:29:27.625 146 12665.73 133.05 54863.65 88888.00 2013-05-26 01:29:27.750 146 12665.70 133.03 54863.65 88888.00 2013-05-26 01:29:27.875 146 12665.62 132.95 54863.57 88888.00 2013-05-26 01:29:28.000 146 12665.58 132.90 54863.60 88888.00 2013-05-26 01:29:28.125 146 12665.55 132.90 54863.62 88888.00 2013-05-26 01:29:28.250 146 12665.50 132.85 54863.57 88888.00 2013-05-26 01:29:28.375 146 12665.50 132.82 54863.60 88888.00 2013-05-26 01:29:28.500 146 12665.52 132.88 54863.68 88888.00 2013-05-26 01:29:28.625 146 12665.55 132.85 54863.65 88888.00 2013-05-26 01:29:28.750 146 12665.55 132.88 54863.60 88888.00 2013-05-26 01:29:28.875 146 12665.55 132.88 54863.57 88888.00 2013-05-26 01:29:29.000 146 12665.55 132.82 54863.57 88888.00 2013-05-26 01:29:29.125 146 12665.55 132.85 54863.60 88888.00 2013-05-26 01:29:29.250 146 12665.60 132.90 54863.65 88888.00 2013-05-26 01:29:29.375 146 12665.60 132.85 54863.62 88888.00 2013-05-26 01:29:29.500 146 12665.60 132.82 54863.62 88888.00 2013-05-26 01:29:29.625 146 12665.62 132.95 54863.68 88888.00 2013-05-26 01:29:29.750 146 12665.62 132.97 54863.72 88888.00 2013-05-26 01:29:29.875 146 12665.60 132.95 54863.65 88888.00 2013-05-26 01:29:30.000 146 12665.52 132.88 54863.57 88888.00 2013-05-26 01:29:30.125 146 12665.45 132.85 54863.57 88888.00 2013-05-26 01:29:30.250 146 12665.38 132.90 54863.62 88888.00 2013-05-26 01:29:30.375 146 12665.42 132.93 54863.62 88888.00 2013-05-26 01:29:30.500 146 12665.50 132.93 54863.62 88888.00 2013-05-26 01:29:30.625 146 12665.55 133.00 54863.65 88888.00 2013-05-26 01:29:30.750 146 12665.58 133.03 54863.65 88888.00 2013-05-26 01:29:30.875 146 12665.60 133.05 54863.62 88888.00 2013-05-26 01:29:31.000 146 12665.58 133.05 54863.62 88888.00 2013-05-26 01:29:31.125 146 12665.58 133.10 54863.65 88888.00 2013-05-26 01:29:31.250 146 12665.58 133.10 54863.68 88888.00 2013-05-26 01:29:31.375 146 12665.55 133.15 54863.70 88888.00 2013-05-26 01:29:31.500 146 12665.48 133.15 54863.68 88888.00 2013-05-26 01:29:31.625 146 12665.50 133.18 54863.70 88888.00 2013-05-26 01:29:31.750 146 12665.48 133.18 54863.70 88888.00 2013-05-26 01:29:31.875 146 12665.45 133.20 54863.70 88888.00 2013-05-26 01:29:32.000 146 12665.38 133.22 54863.72 88888.00 2013-05-26 01:29:32.125 146 12665.33 133.25 54863.75 88888.00 2013-05-26 01:29:32.250 146 12665.27 133.22 54863.72 88888.00 2013-05-26 01:29:32.375 146 12665.40 133.28 54863.70 88888.00 2013-05-26 01:29:32.500 146 12665.40 133.28 54863.70 88888.00 2013-05-26 01:29:32.625 146 12665.30 133.30 54863.72 88888.00 2013-05-26 01:29:32.750 146 12665.30 133.35 54863.72 88888.00 2013-05-26 01:29:32.875 146 12665.38 133.40 54863.72 88888.00 2013-05-26 01:29:33.000 146 12665.30 133.38 54863.72 88888.00 2013-05-26 01:29:33.125 146 12665.33 133.47 54863.78 88888.00 2013-05-26 01:29:33.250 146 12665.30 133.50 54863.78 88888.00 2013-05-26 01:29:33.375 146 12665.27 133.50 54863.78 88888.00 2013-05-26 01:29:33.500 146 12665.25 133.55 54863.80 88888.00 2013-05-26 01:29:33.625 146 12665.20 133.55 54863.82 88888.00 2013-05-26 01:29:33.750 146 12665.20 133.60 54863.88 88888.00 2013-05-26 01:29:33.875 146 12665.17 133.60 54863.82 88888.00 2013-05-26 01:29:34.000 146 12665.10 133.57 54863.82 88888.00 2013-05-26 01:29:34.125 146 12665.00 133.62 54863.88 88888.00 2013-05-26 01:29:34.250 146 12665.05 133.62 54863.88 88888.00 2013-05-26 01:29:34.375 146 12665.05 133.62 54863.80 88888.00 2013-05-26 01:29:34.500 146 12665.10 133.70 54863.85 88888.00 2013-05-26 01:29:34.625 146 12665.10 133.78 54863.85 88888.00 2013-05-26 01:29:34.750 146 12665.05 133.88 54863.88 88888.00 2013-05-26 01:29:34.875 146 12665.10 133.90 54863.90 88888.00 2013-05-26 01:29:35.000 146 12665.08 133.95 54863.93 88888.00 2013-05-26 01:29:35.125 146 12665.08 133.95 54863.95 88888.00 2013-05-26 01:29:35.250 146 12665.05 133.93 54863.95 88888.00 2013-05-26 01:29:35.375 146 12665.00 133.97 54863.95 88888.00 2013-05-26 01:29:35.500 146 12664.88 133.93 54863.90 88888.00 2013-05-26 01:29:35.625 146 12664.90 134.00 54863.90 88888.00 2013-05-26 01:29:35.750 146 12664.95 134.10 54863.97 88888.00 2013-05-26 01:29:35.875 146 12664.92 134.10 54863.97 88888.00 2013-05-26 01:29:36.000 146 12664.83 134.12 54863.95 88888.00 2013-05-26 01:29:36.125 146 12664.83 134.22 54863.97 88888.00 2013-05-26 01:29:36.250 146 12664.77 134.28 54864.03 88888.00 2013-05-26 01:29:36.375 146 12664.83 134.32 54864.00 88888.00 2013-05-26 01:29:36.500 146 12664.80 134.30 54864.00 88888.00 2013-05-26 01:29:36.625 146 12664.73 134.30 54864.00 88888.00 2013-05-26 01:29:36.750 146 12664.75 134.40 54864.03 88888.00 2013-05-26 01:29:36.875 146 12664.77 134.47 54864.07 88888.00 2013-05-26 01:29:37.000 146 12664.83 134.50 54864.05 88888.00 2013-05-26 01:29:37.125 146 12664.77 134.45 54864.00 88888.00 2013-05-26 01:29:37.250 146 12664.75 134.45 54864.00 88888.00 2013-05-26 01:29:37.375 146 12664.75 134.50 54864.00 88888.00 2013-05-26 01:29:37.500 146 12664.73 134.53 54864.00 88888.00 2013-05-26 01:29:37.625 146 12664.67 134.60 54864.05 88888.00 2013-05-26 01:29:37.750 146 12664.70 134.62 54864.05 88888.00 2013-05-26 01:29:37.875 146 12664.70 134.70 54864.05 88888.00 2013-05-26 01:29:38.000 146 12664.62 134.68 54864.03 88888.00 2013-05-26 01:29:38.125 146 12664.62 134.72 54864.07 88888.00 2013-05-26 01:29:38.250 146 12664.67 134.72 54864.07 88888.00 2013-05-26 01:29:38.375 146 12664.58 134.72 54864.03 88888.00 2013-05-26 01:29:38.500 146 12664.48 134.72 54864.03 88888.00 2013-05-26 01:29:38.625 146 12664.50 134.78 54864.03 88888.00 2013-05-26 01:29:38.750 146 12664.52 134.80 54864.05 88888.00 2013-05-26 01:29:38.875 146 12664.52 134.88 54864.07 88888.00 2013-05-26 01:29:39.000 146 12664.60 134.93 54864.05 88888.00 2013-05-26 01:29:39.125 146 12664.65 134.95 54864.10 88888.00 2013-05-26 01:29:39.250 146 12664.55 134.95 54864.12 88888.00 2013-05-26 01:29:39.375 146 12664.48 134.97 54864.10 88888.00 2013-05-26 01:29:39.500 146 12664.45 134.97 54864.10 88888.00 2013-05-26 01:29:39.625 146 12664.50 135.00 54864.10 88888.00 2013-05-26 01:29:39.750 146 12664.52 135.07 54864.12 88888.00 2013-05-26 01:29:39.875 146 12664.45 135.03 54864.07 88888.00 2013-05-26 01:29:40.000 146 12664.42 135.00 54864.05 88888.00 2013-05-26 01:29:40.125 146 12664.38 135.05 54864.10 88888.00 2013-05-26 01:29:40.250 146 12664.38 135.10 54864.12 88888.00 2013-05-26 01:29:40.375 146 12664.40 135.15 54864.15 88888.00 2013-05-26 01:29:40.500 146 12664.35 135.10 54864.07 88888.00 2013-05-26 01:29:40.625 146 12664.25 135.07 54864.05 88888.00 2013-05-26 01:29:40.750 146 12664.30 135.18 54864.05 88888.00 2013-05-26 01:29:40.875 146 12664.40 135.22 54864.10 88888.00 2013-05-26 01:29:41.000 146 12664.48 135.22 54864.10 88888.00 2013-05-26 01:29:41.125 146 12664.42 135.25 54864.12 88888.00 2013-05-26 01:29:41.250 146 12664.38 135.25 54864.12 88888.00 2013-05-26 01:29:41.375 146 12664.33 135.25 54864.10 88888.00 2013-05-26 01:29:41.500 146 12664.25 135.20 54864.03 88888.00 2013-05-26 01:29:41.625 146 12664.30 135.22 54864.07 88888.00 2013-05-26 01:29:41.750 146 12664.33 135.30 54864.10 88888.00 2013-05-26 01:29:41.875 146 12664.30 135.30 54864.10 88888.00 2013-05-26 01:29:42.000 146 12664.35 135.30 54864.10 88888.00 2013-05-26 01:29:42.125 146 12664.40 135.38 54864.15 88888.00 2013-05-26 01:29:42.250 146 12664.40 135.40 54864.15 88888.00 2013-05-26 01:29:42.375 146 12664.27 135.35 54864.07 88888.00 2013-05-26 01:29:42.500 146 12664.27 135.38 54864.07 88888.00 2013-05-26 01:29:42.625 146 12664.23 135.40 54864.07 88888.00 2013-05-26 01:29:42.750 146 12664.15 135.35 54864.03 88888.00 2013-05-26 01:29:42.875 146 12664.15 135.32 54864.00 88888.00 2013-05-26 01:29:43.000 146 12664.15 135.35 54864.03 88888.00 2013-05-26 01:29:43.125 146 12664.17 135.40 54864.05 88888.00 2013-05-26 01:29:43.250 146 12664.20 135.45 54864.10 88888.00 2013-05-26 01:29:43.375 146 12664.23 135.45 54864.12 88888.00 2013-05-26 01:29:43.500 146 12664.25 135.43 54864.07 88888.00 2013-05-26 01:29:43.625 146 12664.25 135.43 54864.05 88888.00 2013-05-26 01:29:43.750 146 12664.20 135.45 54864.03 88888.00 2013-05-26 01:29:43.875 146 12664.15 135.45 54864.05 88888.00 2013-05-26 01:29:44.000 146 12664.23 135.45 54864.05 88888.00 2013-05-26 01:29:44.125 146 12664.25 135.45 54864.03 88888.00 2013-05-26 01:29:44.250 146 12664.23 135.45 54864.03 88888.00 2013-05-26 01:29:44.375 146 12664.25 135.45 54864.03 88888.00 2013-05-26 01:29:44.500 146 12664.25 135.45 54864.03 88888.00 2013-05-26 01:29:44.625 146 12664.23 135.43 54864.03 88888.00 2013-05-26 01:29:44.750 146 12664.25 135.45 54864.03 88888.00 2013-05-26 01:29:44.875 146 12664.30 135.47 54864.03 88888.00 2013-05-26 01:29:45.000 146 12664.30 135.53 54864.03 88888.00 2013-05-26 01:29:45.125 146 12664.33 135.47 54864.05 88888.00 2013-05-26 01:29:45.250 146 12664.33 135.50 54864.07 88888.00 2013-05-26 01:29:45.375 146 12664.33 135.55 54864.05 88888.00 2013-05-26 01:29:45.500 146 12664.33 135.55 54864.03 88888.00 2013-05-26 01:29:45.625 146 12664.33 135.55 54864.03 88888.00 2013-05-26 01:29:45.750 146 12664.33 135.57 54864.05 88888.00 2013-05-26 01:29:45.875 146 12664.33 135.65 54864.05 88888.00 2013-05-26 01:29:46.000 146 12664.35 135.62 54864.03 88888.00 2013-05-26 01:29:46.125 146 12664.40 135.62 54864.05 88888.00 2013-05-26 01:29:46.250 146 12664.33 135.55 54863.97 88888.00 2013-05-26 01:29:46.375 146 12664.25 135.53 54863.95 88888.00 2013-05-26 01:29:46.500 146 12664.30 135.62 54863.97 88888.00 2013-05-26 01:29:46.625 146 12664.38 135.62 54864.00 88888.00 2013-05-26 01:29:46.750 146 12664.35 135.57 54863.97 88888.00 2013-05-26 01:29:46.875 146 12664.30 135.60 54864.00 88888.00 2013-05-26 01:29:47.000 146 12664.27 135.55 54863.97 88888.00 2013-05-26 01:29:47.125 146 12664.23 135.53 54863.95 88888.00 2013-05-26 01:29:47.250 146 12664.17 135.55 54863.97 88888.00 2013-05-26 01:29:47.375 146 12664.17 135.55 54863.95 88888.00 2013-05-26 01:29:47.500 146 12664.20 135.57 54863.95 88888.00 2013-05-26 01:29:47.625 146 12664.23 135.65 54863.97 88888.00 2013-05-26 01:29:47.750 146 12664.25 135.62 54864.00 88888.00 2013-05-26 01:29:47.875 146 12664.25 135.57 54863.95 88888.00 2013-05-26 01:29:48.000 146 12664.23 135.60 54863.93 88888.00 2013-05-26 01:29:48.125 146 12664.27 135.60 54863.97 88888.00 2013-05-26 01:29:48.250 146 12664.30 135.60 54863.95 88888.00 2013-05-26 01:29:48.375 146 12664.30 135.60 54863.93 88888.00 2013-05-26 01:29:48.500 146 12664.25 135.53 54863.88 88888.00 2013-05-26 01:29:48.625 146 12664.27 135.53 54863.88 88888.00 2013-05-26 01:29:48.750 146 12664.27 135.57 54863.90 88888.00 2013-05-26 01:29:48.875 146 12664.27 135.57 54863.93 88888.00 2013-05-26 01:29:49.000 146 12664.25 135.55 54863.90 88888.00 2013-05-26 01:29:49.125 146 12664.17 135.53 54863.90 88888.00 2013-05-26 01:29:49.250 146 12664.23 135.57 54863.93 88888.00 2013-05-26 01:29:49.375 146 12664.25 135.62 54863.90 88888.00 2013-05-26 01:29:49.500 146 12664.20 135.60 54863.90 88888.00 2013-05-26 01:29:49.625 146 12664.20 135.55 54863.88 88888.00 2013-05-26 01:29:49.750 146 12664.17 135.55 54863.88 88888.00 2013-05-26 01:29:49.875 146 12664.15 135.57 54863.88 88888.00 2013-05-26 01:29:50.000 146 12664.15 135.55 54863.85 88888.00 2013-05-26 01:29:50.125 146 12664.08 135.53 54863.85 88888.00 2013-05-26 01:29:50.250 146 12664.12 135.57 54863.90 88888.00 2013-05-26 01:29:50.375 146 12664.20 135.57 54863.88 88888.00 2013-05-26 01:29:50.500 146 12664.15 135.53 54863.82 88888.00 2013-05-26 01:29:50.625 146 12664.20 135.57 54863.88 88888.00 2013-05-26 01:29:50.750 146 12664.25 135.57 54863.90 88888.00 2013-05-26 01:29:50.875 146 12664.20 135.60 54863.85 88888.00 2013-05-26 01:29:51.000 146 12664.08 135.53 54863.80 88888.00 2013-05-26 01:29:51.125 146 12664.08 135.50 54863.78 88888.00 2013-05-26 01:29:51.250 146 12664.10 135.47 54863.78 88888.00 2013-05-26 01:29:51.375 146 12664.15 135.55 54863.78 88888.00 2013-05-26 01:29:51.500 146 12664.12 135.53 54863.78 88888.00 2013-05-26 01:29:51.625 146 12664.10 135.53 54863.78 88888.00 2013-05-26 01:29:51.750 146 12664.10 135.55 54863.80 88888.00 2013-05-26 01:29:51.875 146 12664.12 135.53 54863.80 88888.00 2013-05-26 01:29:52.000 146 12664.20 135.53 54863.78 88888.00 2013-05-26 01:29:52.125 146 12664.17 135.55 54863.78 88888.00 2013-05-26 01:29:52.250 146 12664.12 135.45 54863.75 88888.00 2013-05-26 01:29:52.375 146 12664.12 135.50 54863.78 88888.00 2013-05-26 01:29:52.500 146 12664.12 135.50 54863.75 88888.00 2013-05-26 01:29:52.625 146 12664.10 135.50 54863.75 88888.00 2013-05-26 01:29:52.750 146 12664.10 135.53 54863.75 88888.00 2013-05-26 01:29:52.875 146 12664.12 135.55 54863.75 88888.00 2013-05-26 01:29:53.000 146 12664.12 135.53 54863.70 88888.00 2013-05-26 01:29:53.125 146 12664.20 135.53 54863.70 88888.00 2013-05-26 01:29:53.250 146 12664.27 135.53 54863.70 88888.00 2013-05-26 01:29:53.375 146 12664.25 135.47 54863.68 88888.00 2013-05-26 01:29:53.500 146 12664.25 135.47 54863.70 88888.00 2013-05-26 01:29:53.625 146 12664.25 135.43 54863.68 88888.00 2013-05-26 01:29:53.750 146 12664.23 135.45 54863.65 88888.00 2013-05-26 01:29:53.875 146 12664.20 135.47 54863.65 88888.00 2013-05-26 01:29:54.000 146 12664.20 135.47 54863.68 88888.00 2013-05-26 01:29:54.125 146 12664.23 135.47 54863.65 88888.00 2013-05-26 01:29:54.250 146 12664.27 135.47 54863.65 88888.00 2013-05-26 01:29:54.375 146 12664.25 135.45 54863.62 88888.00 2013-05-26 01:29:54.500 146 12664.20 135.43 54863.60 88888.00 2013-05-26 01:29:54.625 146 12664.20 135.38 54863.60 88888.00 2013-05-26 01:29:54.750 146 12664.25 135.45 54863.57 88888.00 2013-05-26 01:29:54.875 146 12664.33 135.50 54863.62 88888.00 2013-05-26 01:29:55.000 146 12664.40 135.47 54863.60 88888.00 2013-05-26 01:29:55.125 146 12664.40 135.43 54863.55 88888.00 2013-05-26 01:29:55.250 146 12664.33 135.40 54863.57 88888.00 2013-05-26 01:29:55.375 146 12664.33 135.45 54863.55 88888.00 2013-05-26 01:29:55.500 146 12664.40 135.45 54863.57 88888.00 2013-05-26 01:29:55.625 146 12664.38 135.43 54863.57 88888.00 2013-05-26 01:29:55.750 146 12664.48 135.50 54863.62 88888.00 2013-05-26 01:29:55.875 146 12664.42 135.45 54863.55 88888.00 2013-05-26 01:29:56.000 146 12664.38 135.40 54863.50 88888.00 2013-05-26 01:29:56.125 146 12664.42 135.43 54863.53 88888.00 2013-05-26 01:29:56.250 146 12664.42 135.45 54863.55 88888.00 2013-05-26 01:29:56.375 146 12664.50 135.50 54863.55 88888.00 2013-05-26 01:29:56.500 146 12664.50 135.50 54863.53 88888.00 2013-05-26 01:29:56.625 146 12664.48 135.45 54863.50 88888.00 2013-05-26 01:29:56.750 146 12664.50 135.43 54863.53 88888.00 2013-05-26 01:29:56.875 146 12664.55 135.45 54863.50 88888.00 2013-05-26 01:29:57.000 146 12664.55 135.40 54863.50 88888.00 2013-05-26 01:29:57.125 146 12664.50 135.40 54863.47 88888.00 2013-05-26 01:29:57.250 146 12664.48 135.35 54863.47 88888.00 2013-05-26 01:29:57.375 146 12664.48 135.35 54863.43 88888.00 2013-05-26 01:29:57.500 146 12664.50 135.35 54863.45 88888.00 2013-05-26 01:29:57.625 146 12664.58 135.38 54863.47 88888.00 2013-05-26 01:29:57.750 146 12664.52 135.43 54863.50 88888.00 2013-05-26 01:29:57.875 146 12664.50 135.45 54863.50 88888.00 2013-05-26 01:29:58.000 146 12664.60 135.50 54863.45 88888.00 2013-05-26 01:29:58.125 146 12664.70 135.50 54863.50 88888.00 2013-05-26 01:29:58.250 146 12664.60 135.40 54863.47 88888.00 2013-05-26 01:29:58.375 146 12664.55 135.40 54863.45 88888.00 2013-05-26 01:29:58.500 146 12664.58 135.47 54863.50 88888.00 2013-05-26 01:29:58.625 146 12664.55 135.45 54863.47 88888.00 2013-05-26 01:29:58.750 146 12664.52 135.45 54863.47 88888.00 2013-05-26 01:29:58.875 146 12664.52 135.47 54863.47 88888.00 2013-05-26 01:29:59.000 146 12664.52 135.43 54863.47 88888.00 2013-05-26 01:29:59.125 146 12664.55 135.35 54863.43 88888.00 2013-05-26 01:29:59.250 146 12664.52 135.32 54863.38 88888.00 2013-05-26 01:29:59.375 146 12664.52 135.32 54863.40 88888.00 2013-05-26 01:29:59.500 146 12664.55 135.35 54863.43 88888.00 2013-05-26 01:29:59.625 146 12664.60 135.38 54863.45 88888.00 2013-05-26 01:29:59.750 146 12664.67 135.43 54863.45 88888.00 2013-05-26 01:29:59.875 146 12664.73 135.47 54863.45 88888.00 2013-05-26 01:30:00.000 146 12664.67 135.43 54863.43 88888.00 2013-05-26 01:30:00.125 146 12664.62 135.43 54863.47 88888.00 2013-05-26 01:30:00.250 146 12664.67 135.47 54863.47 88888.00 2013-05-26 01:30:00.375 146 12664.67 135.47 54863.47 88888.00 2013-05-26 01:30:00.500 146 12664.65 135.47 54863.43 88888.00 2013-05-26 01:30:00.625 146 12664.70 135.45 54863.45 88888.00 2013-05-26 01:30:00.750 146 12664.65 135.43 54863.43 88888.00 2013-05-26 01:30:00.875 146 12664.60 135.40 54863.38 88888.00 2013-05-26 01:30:01.000 146 12664.65 135.45 54863.38 88888.00 2013-05-26 01:30:01.125 146 12664.65 135.45 54863.45 88888.00 2013-05-26 01:30:01.250 146 12664.65 135.40 54863.43 88888.00 2013-05-26 01:30:01.375 146 12664.60 135.38 54863.38 88888.00 2013-05-26 01:30:01.500 146 12664.62 135.43 54863.40 88888.00 2013-05-26 01:30:01.625 146 12664.70 135.50 54863.43 88888.00 2013-05-26 01:30:01.750 146 12664.73 135.47 54863.43 88888.00 2013-05-26 01:30:01.875 146 12664.67 135.43 54863.35 88888.00 2013-05-26 01:30:02.000 146 12664.65 135.40 54863.32 88888.00 2013-05-26 01:30:02.125 146 12664.73 135.45 54863.38 88888.00 2013-05-26 01:30:02.250 146 12664.67 135.43 54863.38 88888.00 2013-05-26 01:30:02.375 146 12664.65 135.38 54863.32 88888.00 2013-05-26 01:30:02.500 146 12664.60 135.43 54863.30 88888.00 2013-05-26 01:30:02.625 146 12664.65 135.43 54863.28 88888.00 2013-05-26 01:30:02.750 146 12664.67 135.38 54863.28 88888.00 2013-05-26 01:30:02.875 146 12664.70 135.45 54863.32 88888.00 2013-05-26 01:30:03.000 146 12664.70 135.53 54863.35 88888.00 2013-05-26 01:30:03.125 146 12664.62 135.47 54863.32 88888.00 2013-05-26 01:30:03.250 146 12664.60 135.47 54863.32 88888.00 2013-05-26 01:30:03.375 146 12664.65 135.47 54863.32 88888.00 2013-05-26 01:30:03.500 146 12664.62 135.47 54863.30 88888.00 2013-05-26 01:30:03.625 146 12664.52 135.43 54863.32 88888.00 2013-05-26 01:30:03.750 146 12664.55 135.43 54863.30 88888.00 2013-05-26 01:30:03.875 146 12664.62 135.53 54863.47 88888.00 2013-05-26 01:30:04.000 146 12664.60 135.47 54863.38 88888.00 2013-05-26 01:30:04.125 146 12664.50 135.35 54863.28 88888.00 2013-05-26 01:30:04.250 146 12664.50 135.38 54863.30 88888.00 2013-05-26 01:30:04.375 146 12664.52 135.43 54863.32 88888.00 2013-05-26 01:30:04.500 146 12664.55 135.47 54863.40 88888.00 2013-05-26 01:30:04.625 146 12664.55 135.45 54863.35 88888.00 2013-05-26 01:30:04.750 146 12664.50 135.38 54863.30 88888.00 2013-05-26 01:30:04.875 146 12664.45 135.35 54863.28 88888.00 2013-05-26 01:30:05.000 146 12664.42 135.32 54863.30 88888.00 2013-05-26 01:30:05.125 146 12664.45 135.32 54863.32 88888.00 2013-05-26 01:30:05.250 146 12664.45 135.30 54863.35 88888.00 2013-05-26 01:30:05.375 146 12664.50 135.38 54863.38 88888.00 2013-05-26 01:30:05.500 146 12664.48 135.40 54863.38 88888.00 2013-05-26 01:30:05.625 146 12664.40 135.32 54863.35 88888.00 2013-05-26 01:30:05.750 146 12664.35 135.30 54863.32 88888.00 2013-05-26 01:30:05.875 146 12664.35 135.32 54863.40 88888.00 2013-05-26 01:30:06.000 146 12664.33 135.32 54863.38 88888.00 2013-05-26 01:30:06.125 146 12664.30 135.28 54863.32 88888.00 2013-05-26 01:30:06.250 146 12664.33 135.25 54863.35 88888.00 2013-05-26 01:30:06.375 146 12664.38 135.28 54863.35 88888.00 2013-05-26 01:30:06.500 146 12664.35 135.25 54863.35 88888.00 2013-05-26 01:30:06.625 146 12664.27 135.20 54863.32 88888.00 2013-05-26 01:30:06.750 146 12664.23 135.20 54863.32 88888.00 2013-05-26 01:30:06.875 146 12664.27 135.22 54863.38 88888.00 2013-05-26 01:30:07.000 146 12664.27 135.22 54863.35 88888.00 2013-05-26 01:30:07.125 146 12664.23 135.18 54863.32 88888.00 2013-05-26 01:30:07.250 146 12664.17 135.10 54863.28 88888.00 2013-05-26 01:30:07.375 146 12664.15 135.07 54863.30 88888.00 2013-05-26 01:30:07.500 146 12664.17 135.10 54863.32 88888.00 2013-05-26 01:30:07.625 146 12664.20 135.12 54863.38 88888.00 2013-05-26 01:30:07.750 146 12664.10 135.10 54863.32 88888.00 2013-05-26 01:30:07.875 146 12664.02 135.07 54863.38 88888.00 2013-05-26 01:30:08.000 146 12664.02 135.07 54863.38 88888.00 2013-05-26 01:30:08.125 146 12664.02 135.03 54863.38 88888.00 2013-05-26 01:30:08.250 146 12664.00 135.00 54863.40 88888.00 2013-05-26 01:30:08.375 146 12664.00 134.97 54863.40 88888.00 2013-05-26 01:30:08.500 146 12663.98 134.90 54863.32 88888.00 2013-05-26 01:30:08.625 146 12663.90 134.90 54863.35 88888.00 2013-05-26 01:30:08.750 146 12663.92 134.93 54863.38 88888.00 2013-05-26 01:30:08.875 146 12663.92 134.90 54863.40 88888.00 2013-05-26 01:30:09.000 146 12663.90 134.90 54863.43 88888.00 2013-05-26 01:30:09.125 146 12663.83 134.88 54863.38 88888.00 2013-05-26 01:30:09.250 146 12663.77 134.88 54863.40 88888.00 2013-05-26 01:30:09.375 146 12663.85 134.93 54863.45 88888.00 2013-05-26 01:30:09.500 146 12663.90 134.95 54863.45 88888.00 2013-05-26 01:30:09.625 146 12663.85 134.88 54863.43 88888.00 2013-05-26 01:30:09.750 146 12663.77 134.82 54863.40 88888.00 2013-05-26 01:30:09.875 146 12663.75 134.80 54863.43 88888.00 2013-05-26 01:30:10.000 146 12663.73 134.75 54863.40 88888.00 2013-05-26 01:30:10.125 146 12663.70 134.75 54863.47 88888.00 2013-05-26 01:30:10.250 146 12663.65 134.75 54863.45 88888.00 2013-05-26 01:30:10.375 146 12663.58 134.75 54863.47 88888.00 2013-05-26 01:30:10.500 146 12663.55 134.75 54863.50 88888.00 2013-05-26 01:30:10.625 146 12663.52 134.72 54863.47 88888.00 2013-05-26 01:30:10.750 146 12663.50 134.70 54863.47 88888.00 2013-05-26 01:30:10.875 146 12663.45 134.70 54863.43 88888.00 2013-05-26 01:30:11.000 146 12663.45 134.70 54863.45 88888.00 2013-05-26 01:30:11.125 146 12663.42 134.70 54863.50 88888.00 2013-05-26 01:30:11.250 146 12663.48 134.70 54863.50 88888.00 2013-05-26 01:30:11.375 146 12663.45 134.72 54863.50 88888.00 2013-05-26 01:30:11.500 146 12663.38 134.68 54863.47 88888.00 2013-05-26 01:30:11.625 146 12663.27 134.60 54863.45 88888.00 2013-05-26 01:30:11.750 146 12663.27 134.65 54863.45 88888.00 2013-05-26 01:30:11.875 146 12663.30 134.65 54863.50 88888.00 2013-05-26 01:30:12.000 146 12663.25 134.62 54863.45 88888.00 2013-05-26 01:30:12.125 146 12663.23 134.57 54863.45 88888.00 2013-05-26 01:30:12.250 146 12663.20 134.60 54863.50 88888.00 2013-05-26 01:30:12.375 146 12663.25 134.60 54863.53 88888.00 2013-05-26 01:30:12.500 146 12663.27 134.60 54863.53 88888.00 2013-05-26 01:30:12.625 146 12663.23 134.62 54863.55 88888.00 2013-05-26 01:30:12.750 146 12663.20 134.60 54863.47 88888.00 2013-05-26 01:30:12.875 146 12663.20 134.62 54863.50 88888.00 2013-05-26 01:30:13.000 146 12663.25 134.68 54863.57 88888.00 2013-05-26 01:30:13.125 146 12663.20 134.65 54863.57 88888.00 2013-05-26 01:30:13.250 146 12663.17 134.70 54863.60 88888.00 2013-05-26 01:30:13.375 146 12663.17 134.70 54863.57 88888.00 2013-05-26 01:30:13.500 146 12663.15 134.70 54863.57 88888.00 2013-05-26 01:30:13.625 146 12663.12 134.65 54863.57 88888.00 2013-05-26 01:30:13.750 146 12663.12 134.65 54863.60 88888.00 2013-05-26 01:30:13.875 146 12663.05 134.62 54863.60 88888.00 2013-05-26 01:30:14.000 146 12663.02 134.60 54863.55 88888.00 2013-05-26 01:30:14.125 146 12663.08 134.68 54863.60 88888.00 2013-05-26 01:30:14.250 146 12663.02 134.68 54863.60 88888.00 2013-05-26 01:30:14.375 146 12663.00 134.65 54863.60 88888.00 2013-05-26 01:30:14.500 146 12662.90 134.62 54863.55 88888.00 2013-05-26 01:30:14.625 146 12662.85 134.65 54863.55 88888.00 2013-05-26 01:30:14.750 146 12662.90 134.68 54863.57 88888.00 2013-05-26 01:30:14.875 146 12662.88 134.65 54863.57 88888.00 2013-05-26 01:30:15.000 146 12662.88 134.68 54863.55 88888.00 2013-05-26 01:30:15.125 146 12662.80 134.65 54863.57 88888.00 2013-05-26 01:30:15.250 146 12662.75 134.62 54863.57 88888.00 2013-05-26 01:30:15.375 146 12662.77 134.62 54863.57 88888.00 2013-05-26 01:30:15.500 146 12662.83 134.70 54863.62 88888.00 2013-05-26 01:30:15.625 146 12662.85 134.70 54863.60 88888.00 2013-05-26 01:30:15.750 146 12662.75 134.65 54863.55 88888.00 2013-05-26 01:30:15.875 146 12662.67 134.57 54863.53 88888.00 2013-05-26 01:30:16.000 146 12662.62 134.60 54863.53 88888.00 2013-05-26 01:30:16.125 146 12662.67 134.70 54863.62 88888.00 2013-05-26 01:30:16.250 146 12662.75 134.72 54863.62 88888.00 2013-05-26 01:30:16.375 146 12662.73 134.75 54863.65 88888.00 2013-05-26 01:30:16.500 146 12662.73 134.78 54863.65 88888.00 2013-05-26 01:30:16.625 146 12662.75 134.75 54863.65 88888.00 2013-05-26 01:30:16.750 146 12662.77 134.75 54863.60 88888.00 2013-05-26 01:30:16.875 146 12662.67 134.72 54863.60 88888.00 2013-05-26 01:30:17.000 146 12662.62 134.68 54863.57 88888.00 2013-05-26 01:30:17.125 146 12662.55 134.65 54863.53 88888.00 2013-05-26 01:30:17.250 146 12662.50 134.68 54863.55 88888.00 2013-05-26 01:30:17.375 146 12662.52 134.68 54863.53 88888.00 2013-05-26 01:30:17.500 146 12662.58 134.68 54863.55 88888.00 2013-05-26 01:30:17.625 146 12662.65 134.68 54863.55 88888.00 2013-05-26 01:30:17.750 146 12662.62 134.68 54863.57 88888.00 2013-05-26 01:30:17.875 146 12662.62 134.72 54863.60 88888.00 2013-05-26 01:30:18.000 146 12662.52 134.72 54863.55 88888.00 2013-05-26 01:30:18.125 146 12662.42 134.70 54863.55 88888.00 2013-05-26 01:30:18.250 146 12662.42 134.72 54863.53 88888.00 2013-05-26 01:30:18.375 146 12662.42 134.65 54863.45 88888.00 2013-05-26 01:30:18.500 146 12662.38 134.62 54863.43 88888.00 2013-05-26 01:30:18.625 146 12662.40 134.70 54863.50 88888.00 2013-05-26 01:30:18.750 146 12662.38 134.65 54863.45 88888.00 2013-05-26 01:30:18.875 146 12662.38 134.68 54863.47 88888.00 2013-05-26 01:30:19.000 146 12662.40 134.72 54863.50 88888.00 2013-05-26 01:30:19.125 146 12662.35 134.70 54863.53 88888.00 2013-05-26 01:30:19.250 146 12662.33 134.68 54863.47 88888.00 2013-05-26 01:30:19.375 146 12662.30 134.70 54863.50 88888.00 2013-05-26 01:30:19.500 146 12662.30 134.72 54863.50 88888.00 2013-05-26 01:30:19.625 146 12662.40 134.80 54863.53 88888.00 2013-05-26 01:30:19.750 146 12662.33 134.75 54863.47 88888.00 2013-05-26 01:30:19.875 146 12662.23 134.72 54863.43 88888.00 2013-05-26 01:30:20.000 146 12662.25 134.78 54863.43 88888.00 2013-05-26 01:30:20.125 146 12662.33 134.82 54863.47 88888.00 2013-05-26 01:30:20.250 146 12662.38 134.85 54863.53 88888.00 2013-05-26 01:30:20.375 146 12662.33 134.82 54863.55 88888.00 2013-05-26 01:30:20.500 146 12662.25 134.82 54863.53 88888.00 2013-05-26 01:30:20.625 146 12662.25 134.85 54863.50 88888.00 2013-05-26 01:30:20.750 146 12662.25 134.85 54863.50 88888.00 2013-05-26 01:30:20.875 146 12662.23 134.80 54863.47 88888.00 2013-05-26 01:30:21.000 146 12662.23 134.75 54863.45 88888.00 2013-05-26 01:30:21.125 146 12662.27 134.78 54863.45 88888.00 2013-05-26 01:30:21.250 146 12662.23 134.75 54863.45 88888.00 2013-05-26 01:30:21.375 146 12662.20 134.80 54863.47 88888.00 2013-05-26 01:30:21.500 146 12662.17 134.82 54863.47 88888.00 2013-05-26 01:30:21.625 146 12662.17 134.78 54863.40 88888.00 2013-05-26 01:30:21.750 146 12662.17 134.78 54863.40 88888.00 2013-05-26 01:30:21.875 146 12662.25 134.80 54863.45 88888.00 2013-05-26 01:30:22.000 146 12662.20 134.72 54863.38 88888.00 2013-05-26 01:30:22.125 146 12662.17 134.72 54863.40 88888.00 2013-05-26 01:30:22.250 146 12662.17 134.70 54863.40 88888.00 2013-05-26 01:30:22.375 146 12662.15 134.72 54863.40 88888.00 2013-05-26 01:30:22.500 146 12662.10 134.72 54863.38 88888.00 2013-05-26 01:30:22.625 146 12662.10 134.72 54863.38 88888.00 2013-05-26 01:30:22.750 146 12662.12 134.75 54863.38 88888.00 2013-05-26 01:30:22.875 146 12662.15 134.75 54863.35 88888.00 2013-05-26 01:30:23.000 146 12662.08 134.70 54863.30 88888.00 2013-05-26 01:30:23.125 146 12662.05 134.70 54863.35 88888.00 2013-05-26 01:30:23.250 146 12662.15 134.75 54863.43 88888.00 2013-05-26 01:30:23.375 146 12662.15 134.72 54863.38 88888.00 2013-05-26 01:30:23.500 146 12662.08 134.68 54863.32 88888.00 2013-05-26 01:30:23.625 146 12662.05 134.68 54863.30 88888.00 2013-05-26 01:30:23.750 146 12662.05 134.70 54863.28 88888.00 2013-05-26 01:30:23.875 146 12661.98 134.65 54863.25 88888.00 2013-05-26 01:30:24.000 146 12662.02 134.62 54863.28 88888.00 2013-05-26 01:30:24.125 146 12662.02 134.65 54863.28 88888.00 2013-05-26 01:30:24.250 146 12661.92 134.62 54863.30 88888.00 2013-05-26 01:30:24.375 146 12661.92 134.62 54863.32 88888.00 2013-05-26 01:30:24.500 146 12661.95 134.62 54863.28 88888.00 2013-05-26 01:30:24.625 146 12661.98 134.62 54863.25 88888.00 2013-05-26 01:30:24.750 146 12661.95 134.62 54863.28 88888.00 2013-05-26 01:30:24.875 146 12661.95 134.65 54863.32 88888.00 2013-05-26 01:30:25.000 146 12661.95 134.65 54863.30 88888.00 2013-05-26 01:30:25.125 146 12661.95 134.62 54863.28 88888.00 2013-05-26 01:30:25.250 146 12661.92 134.60 54863.25 88888.00 2013-05-26 01:30:25.375 146 12661.90 134.65 54863.25 88888.00 2013-05-26 01:30:25.500 146 12661.88 134.65 54863.25 88888.00 2013-05-26 01:30:25.625 146 12661.85 134.62 54863.22 88888.00 2013-05-26 01:30:25.750 146 12661.77 134.57 54863.18 88888.00 2013-05-26 01:30:25.875 146 12661.75 134.55 54863.18 88888.00 2013-05-26 01:30:26.000 146 12661.83 134.55 54863.18 88888.00 2013-05-26 01:30:26.125 146 12661.83 134.57 54863.20 88888.00 2013-05-26 01:30:26.250 146 12661.75 134.55 54863.20 88888.00 2013-05-26 01:30:26.375 146 12661.73 134.55 54863.15 88888.00 2013-05-26 01:30:26.500 146 12661.70 134.57 54863.15 88888.00 2013-05-26 01:30:26.625 146 12661.65 134.53 54863.15 88888.00 2013-05-26 01:30:26.750 146 12661.67 134.57 54863.18 88888.00 2013-05-26 01:30:26.875 146 12661.73 134.62 54863.20 88888.00 2013-05-26 01:30:27.000 146 12661.65 134.50 54863.12 88888.00 2013-05-26 01:30:27.125 146 12661.62 134.50 54863.10 88888.00 2013-05-26 01:30:27.250 146 12661.62 134.55 54863.18 88888.00 2013-05-26 01:30:27.375 146 12661.65 134.62 54863.20 88888.00 2013-05-26 01:30:27.500 146 12661.62 134.55 54863.15 88888.00 2013-05-26 01:30:27.625 146 12661.58 134.47 54863.12 88888.00 2013-05-26 01:30:27.750 146 12661.50 134.45 54863.10 88888.00 2013-05-26 01:30:27.875 146 12661.52 134.53 54863.10 88888.00 2013-05-26 01:30:28.000 146 12661.55 134.55 54863.12 88888.00 2013-05-26 01:30:28.125 146 12661.55 134.50 54863.10 88888.00 2013-05-26 01:30:28.250 146 12661.50 134.45 54863.07 88888.00 2013-05-26 01:30:28.375 146 12661.55 134.50 54863.10 88888.00 2013-05-26 01:30:28.500 146 12661.55 134.55 54863.10 88888.00 2013-05-26 01:30:28.625 146 12661.58 134.53 54863.07 88888.00 2013-05-26 01:30:28.750 146 12661.62 134.47 54863.05 88888.00 2013-05-26 01:30:28.875 146 12661.55 134.40 54863.00 88888.00 2013-05-26 01:30:29.000 146 12661.50 134.40 54863.00 88888.00 2013-05-26 01:30:29.125 146 12661.50 134.43 54863.00 88888.00 2013-05-26 01:30:29.250 146 12661.48 134.35 54862.97 88888.00 2013-05-26 01:30:29.375 146 12661.52 134.38 54863.00 88888.00 2013-05-26 01:30:29.500 146 12661.52 134.43 54863.03 88888.00 2013-05-26 01:30:29.625 146 12661.52 134.40 54863.03 88888.00 2013-05-26 01:30:29.750 146 12661.48 134.38 54863.00 88888.00 2013-05-26 01:30:29.875 146 12661.40 134.38 54863.00 88888.00 2013-05-26 01:30:30.000 146 12661.42 134.38 54862.97 88888.00 2013-05-26 01:30:30.125 146 12661.48 134.38 54863.00 88888.00 2013-05-26 01:30:30.250 146 12661.45 134.38 54863.00 88888.00 2013-05-26 01:30:30.375 146 12661.45 134.38 54862.97 88888.00 2013-05-26 01:30:30.500 146 12661.40 134.40 54862.97 88888.00 2013-05-26 01:30:30.625 146 12661.38 134.35 54862.93 88888.00 2013-05-26 01:30:30.750 146 12661.40 134.38 54862.95 88888.00 2013-05-26 01:30:30.875 146 12661.35 134.38 54862.95 88888.00 2013-05-26 01:30:31.000 146 12661.35 134.35 54862.90 88888.00 2013-05-26 01:30:31.125 146 12661.38 134.32 54862.93 88888.00 2013-05-26 01:30:31.250 146 12661.30 134.30 54862.93 88888.00 2013-05-26 01:30:31.375 146 12661.40 134.38 54862.95 88888.00 2013-05-26 01:30:31.500 146 12661.50 134.43 54862.95 88888.00 2013-05-26 01:30:31.625 146 12661.52 134.40 54862.95 88888.00 2013-05-26 01:30:31.750 146 12661.45 134.38 54862.93 88888.00 2013-05-26 01:30:31.875 146 12661.35 134.30 54862.88 88888.00 2013-05-26 01:30:32.000 146 12661.27 134.25 54862.80 88888.00 2013-05-26 01:30:32.125 146 12661.25 134.30 54862.85 88888.00 2013-05-26 01:30:32.250 146 12661.38 134.35 54862.85 88888.00 2013-05-26 01:30:32.375 146 12661.40 134.35 54862.80 88888.00 2013-05-26 01:30:32.500 146 12661.35 134.30 54862.72 88888.00 2013-05-26 01:30:32.625 146 12661.35 134.30 54862.72 88888.00 2013-05-26 01:30:32.750 146 12661.35 134.30 54862.78 88888.00 2013-05-26 01:30:32.875 146 12661.35 134.28 54862.78 88888.00 2013-05-26 01:30:33.000 146 12661.38 134.25 54862.75 88888.00 2013-05-26 01:30:33.125 146 12661.30 134.25 54862.75 88888.00 2013-05-26 01:30:33.250 146 12661.33 134.28 54862.75 88888.00 2013-05-26 01:30:33.375 146 12661.42 134.35 54862.72 88888.00 2013-05-26 01:30:33.500 146 12661.45 134.40 54862.78 88888.00 2013-05-26 01:30:33.625 146 12661.40 134.40 54862.78 88888.00 2013-05-26 01:30:33.750 146 12661.38 134.35 54862.72 88888.00 2013-05-26 01:30:33.875 146 12661.35 134.28 54862.70 88888.00 2013-05-26 01:30:34.000 146 12661.35 134.32 54862.70 88888.00 2013-05-26 01:30:34.125 146 12661.38 134.38 54862.70 88888.00 2013-05-26 01:30:34.250 146 12661.35 134.35 54862.65 88888.00 2013-05-26 01:30:34.375 146 12661.40 134.38 54862.70 88888.00 2013-05-26 01:30:34.500 146 12661.45 134.43 54862.72 88888.00 2013-05-26 01:30:34.625 146 12661.40 134.40 54862.72 88888.00 2013-05-26 01:30:34.750 146 12661.38 134.40 54862.68 88888.00 2013-05-26 01:30:34.875 146 12661.27 134.35 54862.60 88888.00 2013-05-26 01:30:35.000 146 12661.17 134.28 54862.57 88888.00 2013-05-26 01:30:35.125 146 12661.25 134.30 54862.57 88888.00 2013-05-26 01:30:35.250 146 12661.35 134.35 54862.60 88888.00 2013-05-26 01:30:35.375 146 12661.33 134.40 54862.60 88888.00 2013-05-26 01:30:35.500 146 12661.30 134.38 54862.57 88888.00 2013-05-26 01:30:35.625 146 12661.33 134.38 54862.55 88888.00 2013-05-26 01:30:35.750 146 12661.30 134.38 54862.55 88888.00 2013-05-26 01:30:35.875 146 12661.30 134.40 54862.55 88888.00 2013-05-26 01:30:36.000 146 12661.35 134.43 54862.60 88888.00 2013-05-26 01:30:36.125 146 12661.35 134.43 54862.60 88888.00 2013-05-26 01:30:36.250 146 12661.27 134.38 54862.57 88888.00 2013-05-26 01:30:36.375 146 12661.27 134.30 54862.50 88888.00 2013-05-26 01:30:36.500 146 12661.33 134.30 54862.47 88888.00 2013-05-26 01:30:36.625 146 12661.40 134.40 54862.55 88888.00 2013-05-26 01:30:36.750 146 12661.45 134.45 54862.62 88888.00 2013-05-26 01:30:36.875 146 12661.35 134.45 54862.57 88888.00 2013-05-26 01:30:37.000 146 12661.27 134.43 54862.57 88888.00 2013-05-26 01:30:37.125 146 12661.25 134.40 54862.57 88888.00 2013-05-26 01:30:37.250 146 12661.17 134.35 54862.53 88888.00 2013-05-26 01:30:37.375 146 12661.17 134.35 54862.50 88888.00 2013-05-26 01:30:37.500 146 12661.17 134.35 54862.50 88888.00 2013-05-26 01:30:37.625 146 12661.20 134.32 54862.47 88888.00 2013-05-26 01:30:37.750 146 12661.20 134.28 54862.45 88888.00 2013-05-26 01:30:37.875 146 12661.27 134.30 54862.47 88888.00 2013-05-26 01:30:38.000 146 12661.25 134.35 54862.50 88888.00 2013-05-26 01:30:38.125 146 12661.23 134.38 54862.53 88888.00 2013-05-26 01:30:38.250 146 12661.17 134.32 54862.50 88888.00 2013-05-26 01:30:38.375 146 12661.12 134.28 54862.47 88888.00 2013-05-26 01:30:38.500 146 12661.12 134.25 54862.47 88888.00 2013-05-26 01:30:38.625 146 12661.12 134.30 54862.50 88888.00 2013-05-26 01:30:38.750 146 12661.17 134.35 54862.53 88888.00 2013-05-26 01:30:38.875 146 12661.23 134.38 54862.55 88888.00 2013-05-26 01:30:39.000 146 12661.17 134.32 54862.53 88888.00 2013-05-26 01:30:39.125 146 12661.05 134.25 54862.45 88888.00 2013-05-26 01:30:39.250 146 12660.98 134.18 54862.45 88888.00 2013-05-26 01:30:39.375 146 12660.95 134.15 54862.43 88888.00 2013-05-26 01:30:39.500 146 12660.92 134.15 54862.43 88888.00 2013-05-26 01:30:39.625 146 12660.95 134.15 54862.47 88888.00 2013-05-26 01:30:39.750 146 12660.92 134.15 54862.47 88888.00 2013-05-26 01:30:39.875 146 12660.90 134.18 54862.53 88888.00 2013-05-26 01:30:40.000 146 12660.88 134.12 54862.50 88888.00 2013-05-26 01:30:40.125 146 12660.88 134.12 54862.53 88888.00 2013-05-26 01:30:40.250 146 12660.88 134.15 54862.55 88888.00 2013-05-26 01:30:40.375 146 12660.80 134.07 54862.53 88888.00 2013-05-26 01:30:40.500 146 12660.73 134.05 54862.50 88888.00 2013-05-26 01:30:40.625 146 12660.70 134.05 54862.53 88888.00 2013-05-26 01:30:40.750 146 12660.70 134.03 54862.50 88888.00 2013-05-26 01:30:40.875 146 12660.67 134.00 54862.50 88888.00 2013-05-26 01:30:41.000 146 12660.70 134.05 54862.55 88888.00 2013-05-26 01:30:41.125 146 12660.70 134.05 54862.60 88888.00 2013-05-26 01:30:41.250 146 12660.58 133.95 54862.55 88888.00 2013-05-26 01:30:41.375 146 12660.52 133.88 54862.50 88888.00 2013-05-26 01:30:41.500 146 12660.52 133.90 54862.50 88888.00 2013-05-26 01:30:41.625 146 12660.62 133.93 54862.50 88888.00 2013-05-26 01:30:41.750 146 12660.58 133.80 54862.47 88888.00 2013-05-26 01:30:41.875 146 12660.60 133.82 54862.50 88888.00 2013-05-26 01:30:42.000 146 12660.60 133.85 54862.53 88888.00 2013-05-26 01:30:42.125 146 12660.50 133.78 54862.47 88888.00 2013-05-26 01:30:42.250 146 12660.48 133.70 54862.47 88888.00 2013-05-26 01:30:42.375 146 12660.55 133.75 54862.53 88888.00 2013-05-26 01:30:42.500 146 12660.48 133.75 54862.55 88888.00 2013-05-26 01:30:42.625 146 12660.42 133.78 54862.53 88888.00 2013-05-26 01:30:42.750 146 12660.45 133.72 54862.50 88888.00 2013-05-26 01:30:42.875 146 12660.35 133.65 54862.47 88888.00 2013-05-26 01:30:43.000 146 12660.35 133.62 54862.45 88888.00 2013-05-26 01:30:43.125 146 12660.40 133.65 54862.47 88888.00 2013-05-26 01:30:43.250 146 12660.40 133.65 54862.50 88888.00 2013-05-26 01:30:43.375 146 12660.35 133.62 54862.47 88888.00 2013-05-26 01:30:43.500 146 12660.33 133.57 54862.50 88888.00 2013-05-26 01:30:43.625 146 12660.20 133.55 54862.47 88888.00 2013-05-26 01:30:43.750 146 12660.10 133.47 54862.45 88888.00 2013-05-26 01:30:43.875 146 12660.12 133.53 54862.50 88888.00 2013-05-26 01:30:44.000 146 12660.20 133.55 54862.53 88888.00 2013-05-26 01:30:44.125 146 12660.15 133.53 54862.47 88888.00 2013-05-26 01:30:44.250 146 12660.12 133.53 54862.47 88888.00 2013-05-26 01:30:44.375 146 12660.12 133.50 54862.45 88888.00 2013-05-26 01:30:44.500 146 12660.08 133.53 54862.50 88888.00 2013-05-26 01:30:44.625 146 12660.02 133.50 54862.45 88888.00 2013-05-26 01:30:44.750 146 12659.90 133.38 54862.40 88888.00 2013-05-26 01:30:44.875 146 12659.88 133.43 54862.45 88888.00 2013-05-26 01:30:45.000 146 12659.92 133.43 54862.45 88888.00 2013-05-26 01:30:45.125 146 12659.92 133.40 54862.47 88888.00 2013-05-26 01:30:45.250 146 12659.90 133.40 54862.53 88888.00 2013-05-26 01:30:45.375 146 12659.90 133.40 54862.53 88888.00 2013-05-26 01:30:45.500 146 12659.98 133.47 54862.57 88888.00 2013-05-26 01:30:45.625 146 12660.00 133.45 54862.55 88888.00 2013-05-26 01:30:45.750 146 12659.95 133.38 54862.50 88888.00 2013-05-26 01:30:45.875 146 12659.85 133.38 54862.53 88888.00 2013-05-26 01:30:46.000 146 12659.75 133.32 54862.50 88888.00 2013-05-26 01:30:46.125 146 12659.73 133.30 54862.47 88888.00 2013-05-26 01:30:46.250 146 12659.80 133.28 54862.47 88888.00 2013-05-26 01:30:46.375 146 12659.85 133.28 54862.50 88888.00 2013-05-26 01:30:46.500 146 12659.83 133.32 54862.55 88888.00 2013-05-26 01:30:46.625 146 12659.77 133.32 54862.55 88888.00 2013-05-26 01:30:46.750 146 12659.70 133.25 54862.55 88888.00 2013-05-26 01:30:46.875 146 12659.75 133.32 54862.60 88888.00 2013-05-26 01:30:47.000 146 12659.70 133.32 54862.57 88888.00 2013-05-26 01:30:47.125 146 12659.65 133.28 54862.53 88888.00 2013-05-26 01:30:47.250 146 12659.58 133.22 54862.53 88888.00 2013-05-26 01:30:47.375 146 12659.55 133.20 54862.50 88888.00 2013-05-26 01:30:47.500 146 12659.55 133.20 54862.50 88888.00 2013-05-26 01:30:47.625 146 12659.58 133.20 54862.50 88888.00 2013-05-26 01:30:47.750 146 12659.58 133.20 54862.55 88888.00 2013-05-26 01:30:47.875 146 12659.60 133.20 54862.53 88888.00 2013-05-26 01:30:48.000 146 12659.52 133.20 54862.50 88888.00 2013-05-26 01:30:48.125 146 12659.45 133.18 54862.47 88888.00 2013-05-26 01:30:48.250 146 12659.33 133.12 54862.47 88888.00 2013-05-26 01:30:48.375 146 12659.25 133.07 54862.47 88888.00 2013-05-26 01:30:48.500 146 12659.23 133.07 54862.50 88888.00 2013-05-26 01:30:48.625 146 12659.30 133.10 54862.55 88888.00 2013-05-26 01:30:48.750 146 12659.30 133.10 54862.53 88888.00 2013-05-26 01:30:48.875 146 12659.27 133.05 54862.53 88888.00 2013-05-26 01:30:49.000 146 12659.20 133.00 54862.50 88888.00 2013-05-26 01:30:49.125 146 12659.23 133.05 54862.57 88888.00 2013-05-26 01:30:49.250 146 12659.20 133.03 54862.57 88888.00 2013-05-26 01:30:49.375 146 12659.20 133.05 54862.60 88888.00 2013-05-26 01:30:49.500 146 12659.20 133.03 54862.60 88888.00 2013-05-26 01:30:49.625 146 12659.17 133.03 54862.57 88888.00 2013-05-26 01:30:49.750 146 12659.12 133.00 54862.55 88888.00 2013-05-26 01:30:49.875 146 12659.08 132.97 54862.55 88888.00 2013-05-26 01:30:51.000 146 12659.00 132.90 54862.50 88888.00 2013-05-26 01:30:51.125 146 12658.98 132.90 54862.57 88888.00 2013-05-26 01:30:51.250 146 12659.00 132.95 54862.60 88888.00 2013-05-26 01:30:51.375 146 12658.98 132.90 54862.55 88888.00 2013-05-26 01:30:51.500 146 12658.90 132.85 54862.53 88888.00 2013-05-26 01:30:51.625 146 12658.88 132.85 54862.53 88888.00 2013-05-26 01:30:51.750 146 12658.77 132.80 54862.55 88888.00 2013-05-26 01:30:51.875 146 12658.77 132.80 54862.57 88888.00 2013-05-26 01:30:51.000 146 12658.75 132.82 54862.60 88888.00 2013-05-26 01:30:51.125 146 12658.77 132.85 54862.65 88888.00 2013-05-26 01:30:51.250 146 12658.73 132.78 54862.60 88888.00 2013-05-26 01:30:51.375 146 12658.65 132.78 54862.57 88888.00 2013-05-26 01:30:51.500 146 12658.65 132.75 54862.55 88888.00 2013-05-26 01:30:51.625 146 12658.67 132.75 54862.60 88888.00 2013-05-26 01:30:51.750 146 12658.65 132.75 54862.60 88888.00 2013-05-26 01:30:51.875 146 12658.60 132.68 54862.57 88888.00 2013-05-26 01:30:52.000 146 12658.48 132.62 54862.55 88888.00 2013-05-26 01:30:52.125 146 12658.42 132.60 54862.55 88888.00 2013-05-26 01:30:52.250 146 12658.48 132.57 54862.57 88888.00 2013-05-26 01:30:52.375 146 12658.45 132.50 54862.53 88888.00 2013-05-26 01:30:52.500 146 12658.40 132.53 54862.55 88888.00 2013-05-26 01:30:52.625 146 12658.38 132.47 54862.53 88888.00 2013-05-26 01:30:52.750 146 12658.35 132.40 54862.50 88888.00 2013-05-26 01:30:52.875 146 12658.40 132.45 54862.55 88888.00 2013-05-26 01:30:53.000 146 12658.40 132.50 54862.57 88888.00 2013-05-26 01:30:53.125 146 12658.35 132.47 54862.57 88888.00 2013-05-26 01:30:53.250 146 12658.27 132.43 54862.55 88888.00 2013-05-26 01:30:53.375 146 12658.30 132.40 54862.57 88888.00 2013-05-26 01:30:53.500 146 12658.25 132.40 54862.60 88888.00 2013-05-26 01:30:53.625 146 12658.20 132.35 54862.60 88888.00 2013-05-26 01:30:53.750 146 12658.20 132.35 54862.62 88888.00 2013-05-26 01:30:53.875 146 12658.17 132.35 54862.60 88888.00 2013-05-26 01:30:54.000 146 12658.08 132.28 54862.57 88888.00 2013-05-26 01:30:54.125 146 12658.02 132.25 54862.62 88888.00 2013-05-26 01:30:54.250 146 12658.00 132.18 54862.60 88888.00 2013-05-26 01:30:54.375 146 12657.95 132.12 54862.60 88888.00 2013-05-26 01:30:54.500 146 12657.92 132.10 54862.60 88888.00 2013-05-26 01:30:54.625 146 12657.92 132.07 54862.60 88888.00 2013-05-26 01:30:54.750 146 12657.98 132.07 54862.60 88888.00 2013-05-26 01:30:54.875 146 12657.92 132.03 54862.57 88888.00 2013-05-26 01:30:55.000 146 12657.85 131.95 54862.55 88888.00 2013-05-26 01:30:55.125 146 12657.80 131.95 54862.57 88888.00 2013-05-26 01:30:55.250 146 12657.75 131.97 54862.62 88888.00 2013-05-26 01:30:55.375 146 12657.80 131.97 54862.60 88888.00 2013-05-26 01:30:55.500 146 12657.80 131.95 54862.62 88888.00 2013-05-26 01:30:55.625 146 12657.70 131.93 54862.65 88888.00 2013-05-26 01:30:55.750 146 12657.67 131.88 54862.62 88888.00 2013-05-26 01:30:55.875 146 12657.70 131.82 54862.60 88888.00 2013-05-26 01:30:56.000 146 12657.67 131.75 54862.57 88888.00 2013-05-26 01:30:56.125 146 12657.70 131.75 54862.57 88888.00 2013-05-26 01:30:56.250 146 12657.67 131.70 54862.57 88888.00 2013-05-26 01:30:56.375 146 12657.67 131.68 54862.57 88888.00 2013-05-26 01:30:56.500 146 12657.65 131.62 54862.57 88888.00 2013-05-26 01:30:56.625 146 12657.62 131.57 54862.55 88888.00 2013-05-26 01:30:56.750 146 12657.70 131.65 54862.57 88888.00 2013-05-26 01:30:56.875 146 12657.70 131.60 54862.57 88888.00 2013-05-26 01:30:57.000 146 12657.60 131.50 54862.53 88888.00 2013-05-26 01:30:57.125 146 12657.60 131.53 54862.60 88888.00 2013-05-26 01:30:57.250 146 12657.62 131.53 54862.62 88888.00 2013-05-26 01:30:57.375 146 12657.65 131.55 54862.60 88888.00 2013-05-26 01:30:57.500 146 12657.62 131.47 54862.55 88888.00 2013-05-26 01:30:57.625 146 12657.58 131.43 54862.55 88888.00 2013-05-26 01:30:57.750 146 12657.62 131.45 54862.57 88888.00 2013-05-26 01:30:57.875 146 12657.60 131.40 54862.55 88888.00 2013-05-26 01:30:58.000 146 12657.62 131.40 54862.55 88888.00 2013-05-26 01:30:58.125 146 12657.65 131.45 54862.57 88888.00 2013-05-26 01:30:58.250 146 12657.58 131.43 54862.57 88888.00 2013-05-26 01:30:58.375 146 12657.67 131.43 54862.55 88888.00 2013-05-26 01:30:58.500 146 12657.70 131.43 54862.53 88888.00 2013-05-26 01:30:58.625 146 12657.67 131.38 54862.50 88888.00 2013-05-26 01:30:58.750 146 12657.58 131.32 54862.45 88888.00 2013-05-26 01:30:58.875 146 12657.58 131.35 54862.47 88888.00 2013-05-26 01:30:59.000 146 12657.55 131.32 54862.45 88888.00 2013-05-26 01:30:59.125 146 12657.65 131.43 54862.55 88888.00 2013-05-26 01:30:59.250 146 12657.70 131.45 54862.57 88888.00 2013-05-26 01:30:59.375 146 12657.73 131.40 54862.55 88888.00 2013-05-26 01:30:59.500 146 12657.77 131.40 54862.55 88888.00 2013-05-26 01:30:59.625 146 12657.73 131.38 54862.50 88888.00 2013-05-26 01:30:59.750 146 12657.67 131.32 54862.47 88888.00 2013-05-26 01:30:59.875 146 12657.73 131.35 54862.47 88888.00 2013-05-26 01:31:00.000 146 12657.80 131.38 54862.50 88888.00 2013-05-26 01:31:00.125 146 12657.75 131.35 54862.47 88888.00 2013-05-26 01:31:00.250 146 12657.77 131.30 54862.47 88888.00 2013-05-26 01:31:00.375 146 12657.88 131.38 54862.53 88888.00 2013-05-26 01:31:00.500 146 12657.90 131.40 54862.50 88888.00 2013-05-26 01:31:00.625 146 12657.88 131.45 54862.50 88888.00 2013-05-26 01:31:00.750 146 12657.85 131.45 54862.47 88888.00 2013-05-26 01:31:00.875 146 12657.85 131.40 54862.43 88888.00 2013-05-26 01:31:01.000 146 12657.92 131.40 54862.45 88888.00 2013-05-26 01:31:01.125 146 12657.92 131.47 54862.50 88888.00 2013-05-26 01:31:01.250 146 12657.98 131.50 54862.50 88888.00 2013-05-26 01:31:01.375 146 12657.98 131.47 54862.47 88888.00 2013-05-26 01:31:01.500 146 12657.88 131.45 54862.45 88888.00 2013-05-26 01:31:01.625 146 12657.77 131.45 54862.45 88888.00 2013-05-26 01:31:01.750 146 12657.77 131.47 54862.45 88888.00 2013-05-26 01:31:01.875 146 12657.85 131.53 54862.45 88888.00 2013-05-26 01:31:02.000 146 12657.90 131.47 54862.43 88888.00 2013-05-26 01:31:02.125 146 12657.95 131.53 54862.43 88888.00 2013-05-26 01:31:02.250 146 12657.92 131.60 54862.47 88888.00 2013-05-26 01:31:02.375 146 12657.98 131.62 54862.47 88888.00 2013-05-26 01:31:02.500 146 12657.98 131.62 54862.45 88888.00 2013-05-26 01:31:02.625 146 12657.95 131.57 54862.38 88888.00 2013-05-26 01:31:02.750 146 12658.00 131.60 54862.38 88888.00 2013-05-26 01:31:02.875 146 12658.05 131.65 54862.40 88888.00 2013-05-26 01:31:03.000 146 12658.10 131.72 54862.43 88888.00 2013-05-26 01:31:03.125 146 12658.08 131.70 54862.43 88888.00 2013-05-26 01:31:03.250 146 12658.00 131.68 54862.40 88888.00 2013-05-26 01:31:03.375 146 12658.05 131.70 54862.38 88888.00 2013-05-26 01:31:03.500 146 12658.08 131.75 54862.40 88888.00 2013-05-26 01:31:03.625 146 12658.10 131.75 54862.38 88888.00 2013-05-26 01:31:03.750 146 12658.10 131.78 54862.38 88888.00 2013-05-26 01:31:03.875 146 12658.20 131.82 54862.38 88888.00 2013-05-26 01:31:04.000 146 12658.27 131.90 54862.35 88888.00 2013-05-26 01:31:04.125 146 12658.33 131.93 54862.32 88888.00 2013-05-26 01:31:04.250 146 12658.33 131.93 54862.32 88888.00 2013-05-26 01:31:04.375 146 12658.35 131.95 54862.32 88888.00 2013-05-26 01:31:04.500 146 12658.38 131.95 54862.28 88888.00 2013-05-26 01:31:04.625 146 12658.38 131.97 54862.30 88888.00 2013-05-26 01:31:04.750 146 12658.40 132.00 54862.32 88888.00 2013-05-26 01:31:04.875 146 12658.45 132.00 54862.38 88888.00 2013-05-26 01:31:05.000 146 12658.45 132.00 54862.30 88888.00 2013-05-26 01:31:05.125 146 12658.42 132.00 54862.25 88888.00 2013-05-26 01:31:05.250 146 12658.45 132.03 54862.25 88888.00 2013-05-26 01:31:05.375 146 12658.52 132.07 54862.25 88888.00 2013-05-26 01:31:05.500 146 12658.58 132.05 54862.22 88888.00 2013-05-26 01:31:05.625 146 12658.58 132.10 54862.22 88888.00 2013-05-26 01:31:05.750 146 12658.65 132.18 54862.25 88888.00 2013-05-26 01:31:05.875 146 12658.75 132.20 54862.22 88888.00 2013-05-26 01:31:06.000 146 12658.75 132.15 54862.18 88888.00 2013-05-26 01:31:06.125 146 12658.73 132.15 54862.20 88888.00 2013-05-26 01:31:06.250 146 12658.73 132.25 54862.25 88888.00 2013-05-26 01:31:06.375 146 12658.73 132.28 54862.25 88888.00 2013-05-26 01:31:06.500 146 12658.70 132.28 54862.22 88888.00 2013-05-26 01:31:06.625 146 12658.77 132.28 54862.22 88888.00 2013-05-26 01:31:06.750 146 12658.88 132.32 54862.22 88888.00 2013-05-26 01:31:06.875 146 12658.92 132.30 54862.22 88888.00 2013-05-26 01:31:07.000 146 12658.98 132.38 54862.20 88888.00 2013-05-26 01:31:07.125 146 12658.98 132.40 54862.22 88888.00 2013-05-26 01:31:07.250 146 12658.92 132.43 54862.22 88888.00 2013-05-26 01:31:07.375 146 12658.98 132.43 54862.20 88888.00 2013-05-26 01:31:07.500 146 12658.98 132.40 54862.15 88888.00 2013-05-26 01:31:07.625 146 12658.98 132.38 54862.12 88888.00 2013-05-26 01:31:07.750 146 12658.95 132.38 54862.12 88888.00 2013-05-26 01:31:07.875 146 12659.08 132.45 54862.12 88888.00 2013-05-26 01:31:08.000 146 12659.10 132.43 54862.10 88888.00 2013-05-26 01:31:08.125 146 12659.08 132.45 54862.10 88888.00 2013-05-26 01:31:08.250 146 12659.15 132.47 54862.12 88888.00 2013-05-26 01:31:08.375 146 12659.20 132.47 54862.15 88888.00 2013-05-26 01:31:08.500 146 12659.17 132.47 54862.07 88888.00 2013-05-26 01:31:08.625 146 12659.17 132.45 54862.05 88888.00 2013-05-26 01:31:08.750 146 12659.20 132.53 54862.10 88888.00 2013-05-26 01:31:08.875 146 12659.25 132.55 54862.07 88888.00 2013-05-26 01:31:09.000 146 12659.25 132.55 54862.07 88888.00 2013-05-26 01:31:09.125 146 12659.27 132.50 54862.07 88888.00 2013-05-26 01:31:09.250 146 12659.33 132.53 54862.05 88888.00 2013-05-26 01:31:09.375 146 12659.40 132.55 54862.05 88888.00 2013-05-26 01:31:09.500 146 12659.42 132.47 54862.03 88888.00 2013-05-26 01:31:09.625 146 12659.40 132.50 54861.97 88888.00 2013-05-26 01:31:09.750 146 12659.40 132.55 54862.03 88888.00 2013-05-26 01:31:09.875 146 12659.48 132.55 54862.03 88888.00 2013-05-26 01:31:10.000 146 12659.58 132.55 54861.95 88888.00 2013-05-26 01:31:10.125 146 12659.65 132.55 54861.97 88888.00 2013-05-26 01:31:10.250 146 12659.65 132.55 54861.97 88888.00 2013-05-26 01:31:10.375 146 12659.67 132.53 54861.97 88888.00 2013-05-26 01:31:10.500 146 12659.70 132.55 54861.95 88888.00 2013-05-26 01:31:10.625 146 12659.73 132.57 54861.97 88888.00 2013-05-26 01:31:10.750 146 12659.80 132.65 54861.97 88888.00 2013-05-26 01:31:10.875 146 12659.88 132.62 54862.00 88888.00 2013-05-26 01:31:11.000 146 12659.95 132.62 54861.97 88888.00 2013-05-26 01:31:11.125 146 12659.95 132.55 54861.90 88888.00 2013-05-26 01:31:11.250 146 12659.92 132.55 54861.95 88888.00 2013-05-26 01:31:11.375 146 12659.98 132.62 54862.00 88888.00 2013-05-26 01:31:11.500 146 12660.02 132.68 54862.00 88888.00 2013-05-26 01:31:11.625 146 12660.05 132.62 54861.97 88888.00 2013-05-26 01:31:11.750 146 12660.05 132.65 54861.95 88888.00 2013-05-26 01:31:11.875 146 12660.02 132.62 54861.95 88888.00 2013-05-26 01:31:12.000 146 12659.98 132.55 54861.88 88888.00 2013-05-26 01:31:12.125 146 12659.95 132.47 54861.85 88888.00 2013-05-26 01:31:12.250 146 12660.02 132.55 54861.93 88888.00 2013-05-26 01:31:12.375 146 12660.10 132.60 54861.95 88888.00 2013-05-26 01:31:12.500 146 12660.10 132.60 54861.90 88888.00 2013-05-26 01:31:12.625 146 12660.17 132.57 54861.85 88888.00 2013-05-26 01:31:12.750 146 12660.27 132.60 54861.90 88888.00 2013-05-26 01:31:12.875 146 12660.30 132.65 54861.95 88888.00 2013-05-26 01:31:13.000 146 12660.23 132.62 54861.90 88888.00 2013-05-26 01:31:13.125 146 12660.23 132.53 54861.88 88888.00 2013-05-26 01:31:13.250 146 12660.23 132.45 54861.82 88888.00 2013-05-26 01:31:13.375 146 12660.17 132.45 54861.82 88888.00 2013-05-26 01:31:13.500 146 12660.20 132.50 54861.82 88888.00 2013-05-26 01:31:13.625 146 12660.33 132.60 54861.90 88888.00 2013-05-26 01:31:13.750 146 12660.30 132.57 54861.90 88888.00 2013-05-26 01:31:13.875 146 12660.27 132.53 54861.85 88888.00 2013-05-26 01:31:14.000 146 12660.35 132.53 54861.82 88888.00 2013-05-26 01:31:14.125 146 12660.45 132.55 54861.88 88888.00 2013-05-26 01:31:14.250 146 12660.50 132.53 54861.80 88888.00 2013-05-26 01:31:14.375 146 12660.52 132.53 54861.78 88888.00 2013-05-26 01:31:14.500 146 12660.62 132.50 54861.80 88888.00 2013-05-26 01:31:14.625 146 12660.65 132.45 54861.80 88888.00 2013-05-26 01:31:14.750 146 12660.62 132.45 54861.80 88888.00 2013-05-26 01:31:14.875 146 12660.55 132.43 54861.78 88888.00 2013-05-26 01:31:15.000 146 12660.60 132.40 54861.75 88888.00 2013-05-26 01:31:15.125 146 12660.67 132.43 54861.78 88888.00 2013-05-26 01:31:15.250 146 12660.65 132.47 54861.82 88888.00 2013-05-26 01:31:15.375 146 12660.70 132.53 54861.82 88888.00 2013-05-26 01:31:15.500 146 12660.77 132.50 54861.82 88888.00 2013-05-26 01:31:15.625 146 12660.77 132.43 54861.78 88888.00 2013-05-26 01:31:15.750 146 12660.77 132.45 54861.80 88888.00 2013-05-26 01:31:15.875 146 12660.77 132.45 54861.78 88888.00 2013-05-26 01:31:16.000 146 12660.77 132.40 54861.75 88888.00 2013-05-26 01:31:16.125 146 12660.77 132.40 54861.75 88888.00 2013-05-26 01:31:16.250 146 12660.83 132.47 54861.80 88888.00 2013-05-26 01:31:16.375 146 12660.92 132.47 54861.80 88888.00 2013-05-26 01:31:16.500 146 12660.95 132.45 54861.78 88888.00 2013-05-26 01:31:16.625 146 12660.98 132.45 54861.72 88888.00 2013-05-26 01:31:16.750 146 12661.02 132.47 54861.78 88888.00 2013-05-26 01:31:16.875 146 12661.02 132.47 54861.78 88888.00 2013-05-26 01:31:17.000 146 12661.00 132.43 54861.72 88888.00 2013-05-26 01:31:17.125 146 12661.00 132.43 54861.80 88888.00 2013-05-26 01:31:17.250 146 12661.08 132.43 54861.80 88888.00 2013-05-26 01:31:17.375 146 12661.10 132.40 54861.75 88888.00 2013-05-26 01:31:17.500 146 12661.08 132.40 54861.72 88888.00 2013-05-26 01:31:17.625 146 12661.10 132.43 54861.72 88888.00 2013-05-26 01:31:17.750 146 12661.15 132.45 54861.72 88888.00 2013-05-26 01:31:17.875 146 12661.17 132.47 54861.75 88888.00 2013-05-26 01:31:18.000 146 12661.20 132.50 54861.80 88888.00 2013-05-26 01:31:18.125 146 12661.30 132.53 54861.82 88888.00 2013-05-26 01:31:18.250 146 12661.48 132.55 54861.80 88888.00 2013-05-26 01:31:18.375 146 12661.45 132.53 54861.78 88888.00 2013-05-26 01:31:18.500 146 12661.40 132.47 54861.75 88888.00 2013-05-26 01:31:18.625 146 12661.40 132.45 54861.75 88888.00 2013-05-26 01:31:18.750 146 12661.40 132.43 54861.75 88888.00 2013-05-26 01:31:18.875 146 12661.42 132.43 54861.78 88888.00 2013-05-26 01:31:19.000 146 12661.45 132.40 54861.72 88888.00 2013-05-26 01:31:19.125 146 12661.42 132.43 54861.72 88888.00 2013-05-26 01:31:19.250 146 12661.40 132.35 54861.72 88888.00 2013-05-26 01:31:19.375 146 12661.50 132.43 54861.75 88888.00 2013-05-26 01:31:19.500 146 12661.52 132.40 54861.72 88888.00 2013-05-26 01:31:19.625 146 12661.58 132.40 54861.70 88888.00 2013-05-26 01:31:19.750 146 12661.62 132.45 54861.72 88888.00 2013-05-26 01:31:19.875 146 12661.62 132.40 54861.68 88888.00 2013-05-26 01:31:20.000 146 12661.62 132.40 54861.68 88888.00 2013-05-26 01:31:20.125 146 12661.62 132.47 54861.75 88888.00 2013-05-26 01:31:20.250 146 12661.67 132.45 54861.78 88888.00 2013-05-26 01:31:20.375 146 12661.80 132.43 54861.70 88888.00 2013-05-26 01:31:20.500 146 12661.85 132.45 54861.70 88888.00 2013-05-26 01:31:20.625 146 12661.85 132.45 54861.70 88888.00 2013-05-26 01:31:20.750 146 12661.85 132.45 54861.68 88888.00 2013-05-26 01:31:20.875 146 12661.90 132.50 54861.70 88888.00 2013-05-26 01:31:21.000 146 12661.92 132.47 54861.72 88888.00 2013-05-26 01:31:21.125 146 12661.95 132.43 54861.70 88888.00 2013-05-26 01:31:21.250 146 12661.98 132.32 54861.65 88888.00 2013-05-26 01:31:21.375 146 12662.10 132.38 54861.68 88888.00 2013-05-26 01:31:21.500 146 12662.15 132.45 54861.72 88888.00 2013-05-26 01:31:21.625 146 12662.17 132.47 54861.72 88888.00 2013-05-26 01:31:21.750 146 12662.17 132.43 54861.68 88888.00 2013-05-26 01:31:21.875 146 12662.17 132.38 54861.62 88888.00 2013-05-26 01:31:22.000 146 12662.20 132.40 54861.65 88888.00 2013-05-26 01:31:22.125 146 12662.25 132.40 54861.68 88888.00 2013-05-26 01:31:22.250 146 12662.23 132.35 54861.65 88888.00 2013-05-26 01:31:22.375 146 12662.20 132.32 54861.62 88888.00 2013-05-26 01:31:22.500 146 12662.23 132.40 54861.68 88888.00 2013-05-26 01:31:22.625 146 12662.38 132.47 54861.72 88888.00 2013-05-26 01:31:22.750 146 12662.40 132.43 54861.68 88888.00 2013-05-26 01:31:22.875 146 12662.35 132.32 54861.68 88888.00 2013-05-26 01:31:23.000 146 12662.40 132.43 54861.75 88888.00 2013-05-26 01:31:23.125 146 12662.42 132.40 54861.72 88888.00 2013-05-26 01:31:23.250 146 12662.42 132.35 54861.72 88888.00 2013-05-26 01:31:23.375 146 12662.50 132.38 54861.75 88888.00 2013-05-26 01:31:23.500 146 12662.45 132.28 54861.65 88888.00 2013-05-26 01:31:23.625 146 12662.45 132.30 54861.68 88888.00 2013-05-26 01:31:23.750 146 12662.50 132.38 54861.72 88888.00 2013-05-26 01:31:23.875 146 12662.60 132.38 54861.75 88888.00 2013-05-26 01:31:24.000 146 12662.70 132.32 54861.70 88888.00 2013-05-26 01:31:24.125 146 12662.70 132.22 54861.68 88888.00 2013-05-26 01:31:24.250 146 12662.62 132.18 54861.68 88888.00 2013-05-26 01:31:24.375 146 12662.73 132.28 54861.72 88888.00 2013-05-26 01:31:24.500 146 12662.65 132.22 54861.70 88888.00 2013-05-26 01:31:24.625 146 12662.62 132.20 54861.70 88888.00 2013-05-26 01:31:24.750 146 12662.62 132.18 54861.65 88888.00 2013-05-26 01:31:24.875 146 12662.62 132.15 54861.68 88888.00 2013-05-26 01:31:25.000 146 12662.62 132.18 54861.68 88888.00 2013-05-26 01:31:25.125 146 12662.67 132.18 54861.72 88888.00 2013-05-26 01:31:25.250 146 12662.75 132.18 54861.72 88888.00 2013-05-26 01:31:25.375 146 12662.73 132.07 54861.68 88888.00 2013-05-26 01:31:25.500 146 12662.70 132.03 54861.65 88888.00 2013-05-26 01:31:25.625 146 12662.77 132.03 54861.70 88888.00 2013-05-26 01:31:25.750 146 12662.80 132.03 54861.70 88888.00 2013-05-26 01:31:25.875 146 12662.83 132.05 54861.72 88888.00 2013-05-26 01:31:26.000 146 12662.83 132.05 54861.70 88888.00 2013-05-26 01:31:26.125 146 12662.85 132.03 54861.75 88888.00 2013-05-26 01:31:26.250 146 12662.83 131.97 54861.75 88888.00 2013-05-26 01:31:26.375 146 12662.83 131.95 54861.70 88888.00 2013-05-26 01:31:26.500 146 12662.88 131.93 54861.72 88888.00 2013-05-26 01:31:26.625 146 12662.83 131.95 54861.75 88888.00 2013-05-26 01:31:26.750 146 12662.77 131.93 54861.72 88888.00 2013-05-26 01:31:26.875 146 12662.85 131.88 54861.72 88888.00 2013-05-26 01:31:27.000 146 12662.90 131.88 54861.72 88888.00 2013-05-26 01:31:27.125 146 12662.90 131.90 54861.78 88888.00 2013-05-26 01:31:27.250 146 12662.88 131.93 54861.80 88888.00 2013-05-26 01:31:27.375 146 12662.90 131.90 54861.78 88888.00 2013-05-26 01:31:27.500 146 12662.92 131.85 54861.75 88888.00 2013-05-26 01:31:27.625 146 12662.98 131.82 54861.75 88888.00 2013-05-26 01:31:27.750 146 12663.05 131.85 54861.80 88888.00 2013-05-26 01:31:27.875 146 12663.02 131.80 54861.80 88888.00 2013-05-26 01:31:28.000 146 12663.02 131.82 54861.78 88888.00 2013-05-26 01:31:28.125 146 12663.08 131.82 54861.78 88888.00 2013-05-26 01:31:28.250 146 12663.05 131.78 54861.80 88888.00 2013-05-26 01:31:28.375 146 12663.10 131.82 54861.82 88888.00 2013-05-26 01:31:28.500 146 12663.10 131.78 54861.82 88888.00 2013-05-26 01:31:28.625 146 12663.08 131.70 54861.78 88888.00 2013-05-26 01:31:28.750 146 12663.08 131.72 54861.80 88888.00 2013-05-26 01:31:28.875 146 12663.08 131.70 54861.82 88888.00 2013-05-26 01:31:29.000 146 12663.12 131.72 54861.85 88888.00 2013-05-26 01:31:29.125 146 12663.12 131.68 54861.82 88888.00 2013-05-26 01:31:29.250 146 12663.12 131.62 54861.82 88888.00 2013-05-26 01:31:29.375 146 12663.17 131.68 54861.88 88888.00 2013-05-26 01:31:29.500 146 12663.23 131.70 54861.90 88888.00 2013-05-26 01:31:29.625 146 12663.15 131.65 54861.88 88888.00 2013-05-26 01:31:29.750 146 12663.12 131.70 54861.88 88888.00 2013-05-26 01:31:29.875 146 12663.17 131.72 54861.90 88888.00 2013-05-26 01:31:30.000 146 12663.17 131.68 54861.85 88888.00 2013-05-26 01:31:30.125 146 12663.10 131.65 54861.88 88888.00 2013-05-26 01:31:30.250 146 12663.12 131.68 54861.85 88888.00 2013-05-26 01:31:30.375 146 12663.20 131.68 54861.88 88888.00 2013-05-26 01:31:30.500 146 12663.23 131.68 54861.90 88888.00 2013-05-26 01:31:30.625 146 12663.23 131.68 54861.95 88888.00 2013-05-26 01:31:30.750 146 12663.27 131.68 54861.95 88888.00 2013-05-26 01:31:30.875 146 12663.38 131.70 54861.95 88888.00 2013-05-26 01:31:31.000 146 12663.40 131.70 54861.97 88888.00 2013-05-26 01:31:31.125 146 12663.35 131.68 54861.97 88888.00 2013-05-26 01:31:31.250 146 12663.30 131.70 54861.95 88888.00 2013-05-26 01:31:31.375 146 12663.35 131.72 54861.95 88888.00 2013-05-26 01:31:31.500 146 12663.35 131.78 54861.97 88888.00 2013-05-26 01:31:31.625 146 12663.38 131.80 54862.00 88888.00 2013-05-26 01:31:31.750 146 12663.38 131.80 54862.03 88888.00 2013-05-26 01:31:31.875 146 12663.40 131.80 54862.00 88888.00 2013-05-26 01:31:32.000 146 12663.40 131.85 54862.03 88888.00 2013-05-26 01:31:32.125 146 12663.42 131.90 54862.03 88888.00 2013-05-26 01:31:32.250 146 12663.45 131.85 54862.00 88888.00 2013-05-26 01:31:32.375 146 12663.50 131.88 54862.00 88888.00 2013-05-26 01:31:32.500 146 12663.50 131.93 54862.03 88888.00 2013-05-26 01:31:32.625 146 12663.48 131.93 54861.97 88888.00 2013-05-26 01:31:32.750 146 12663.50 131.90 54861.95 88888.00 2013-05-26 01:31:32.875 146 12663.58 131.97 54862.00 88888.00 2013-05-26 01:31:33.000 146 12663.62 132.00 54862.03 88888.00 2013-05-26 01:31:33.125 146 12663.60 132.00 54862.00 88888.00 2013-05-26 01:31:33.250 146 12663.62 132.05 54862.03 88888.00 2013-05-26 01:31:33.375 146 12663.60 132.07 54862.00 88888.00 2013-05-26 01:31:33.500 146 12663.62 132.10 54862.03 88888.00 2013-05-26 01:31:33.625 146 12663.62 132.07 54862.03 88888.00 2013-05-26 01:31:33.750 146 12663.60 132.10 54862.05 88888.00 2013-05-26 01:31:33.875 146 12663.95 132.47 54862.43 88888.00 2013-05-26 01:31:34.000 146 12664.00 132.50 54862.32 88888.00 2013-05-26 01:31:34.125 146 12663.75 132.32 54862.10 88888.00 2013-05-26 01:31:34.250 146 12663.65 132.28 54862.05 88888.00 2013-05-26 01:31:34.375 146 12663.65 132.30 54862.00 88888.00 2013-05-26 01:31:34.500 146 12663.60 132.28 54861.97 88888.00 2013-05-26 01:31:34.625 146 12663.73 132.38 54862.07 88888.00 2013-05-26 01:31:34.750 146 12663.80 132.50 54862.12 88888.00 2013-05-26 01:31:34.875 146 12663.88 132.53 54862.12 88888.00 2013-05-26 01:31:35.000 146 12663.90 132.62 54862.15 88888.00 2013-05-26 01:31:35.125 146 12663.83 132.60 54862.15 88888.00 2013-05-26 01:31:35.250 146 12663.77 132.55 54862.12 88888.00 2013-05-26 01:31:35.375 146 12663.75 132.57 54862.07 88888.00 2013-05-26 01:31:35.500 146 12663.73 132.62 54862.10 88888.00 2013-05-26 01:31:35.625 146 12663.75 132.70 54862.15 88888.00 2013-05-26 01:31:35.750 146 12663.77 132.75 54862.12 88888.00 2013-05-26 01:31:35.875 146 12663.83 132.78 54862.10 88888.00 2013-05-26 01:31:36.000 146 12663.80 132.82 54862.12 88888.00 2013-05-26 01:31:36.125 146 12663.83 132.90 54862.18 88888.00 2013-05-26 01:31:36.250 146 12663.85 132.90 54862.15 88888.00 2013-05-26 01:31:36.375 146 12663.88 132.93 54862.15 88888.00 2013-05-26 01:31:36.500 146 12663.90 133.00 54862.18 88888.00 2013-05-26 01:31:36.625 146 12663.92 133.10 54862.20 88888.00 2013-05-26 01:31:36.750 146 12663.90 133.10 54862.22 88888.00 2013-05-26 01:31:36.875 146 12663.92 133.18 54862.28 88888.00 2013-05-26 01:31:37.000 146 12663.95 133.22 54862.22 88888.00 2013-05-26 01:31:37.125 146 12663.98 133.25 54862.22 88888.00 2013-05-26 01:31:37.250 146 12663.88 133.25 54862.20 88888.00 2013-05-26 01:31:37.375 146 12663.90 133.32 54862.22 88888.00 2013-05-26 01:31:37.500 146 12663.88 133.32 54862.20 88888.00 2013-05-26 01:31:37.625 146 12663.88 133.35 54862.20 88888.00 2013-05-26 01:31:37.750 146 12664.02 133.45 54862.20 88888.00 2013-05-26 01:31:37.875 146 12664.12 133.50 54862.25 88888.00 2013-05-26 01:31:38.000 146 12664.20 133.55 54862.25 88888.00 2013-05-26 01:31:38.125 146 12664.15 133.55 54862.25 88888.00 2013-05-26 01:31:38.250 146 12664.08 133.55 54862.22 88888.00 2013-05-26 01:31:38.375 146 12664.02 133.57 54862.20 88888.00 2013-05-26 01:31:38.500 146 12664.02 133.62 54862.20 88888.00 2013-05-26 01:31:38.625 146 12664.08 133.70 54862.25 88888.00 2013-05-26 01:31:38.750 146 12664.15 133.78 54862.30 88888.00 2013-05-26 01:31:38.875 146 12664.17 133.80 54862.30 88888.00 2013-05-26 01:31:39.000 146 12664.10 133.75 54862.28 88888.00 2013-05-26 01:31:39.125 146 12664.08 133.82 54862.30 88888.00 2013-05-26 01:31:39.250 146 12664.05 133.85 54862.30 88888.00 2013-05-26 01:31:39.375 146 12664.12 133.88 54862.28 88888.00 2013-05-26 01:31:39.500 146 12664.15 133.95 54862.28 88888.00 2013-05-26 01:31:39.625 146 12664.25 134.00 54862.30 88888.00 2013-05-26 01:31:39.750 146 12664.27 134.00 54862.28 88888.00 2013-05-26 01:31:39.875 146 12664.25 134.03 54862.30 88888.00 2013-05-26 01:31:40.000 146 12664.17 134.05 54862.30 88888.00 2013-05-26 01:31:40.125 146 12664.15 134.05 54862.28 88888.00 2013-05-26 01:31:40.250 146 12664.17 134.05 54862.25 88888.00 2013-05-26 01:31:40.375 146 12664.23 134.05 54862.22 88888.00 2013-05-26 01:31:40.500 146 12664.27 134.15 54862.28 88888.00 2013-05-26 01:31:40.625 146 12664.30 134.12 54862.30 88888.00 2013-05-26 01:31:40.750 146 12664.27 134.15 54862.28 88888.00 2013-05-26 01:31:40.875 146 12664.30 134.22 54862.30 88888.00 2013-05-26 01:31:41.000 146 12664.33 134.28 54862.30 88888.00 2013-05-26 01:31:41.125 146 12664.30 134.30 54862.30 88888.00 2013-05-26 01:31:41.250 146 12664.33 134.28 54862.30 88888.00 2013-05-26 01:31:41.375 146 12664.40 134.30 54862.30 88888.00 2013-05-26 01:31:41.500 146 12664.35 134.30 54862.30 88888.00 2013-05-26 01:31:41.625 146 12664.33 134.32 54862.28 88888.00 2013-05-26 01:31:41.750 146 12664.33 134.32 54862.25 88888.00 2013-05-26 01:31:41.875 146 12664.38 134.38 54862.28 88888.00 2013-05-26 01:31:42.000 146 12664.40 134.38 54862.25 88888.00 2013-05-26 01:31:42.125 146 12664.42 134.38 54862.25 88888.00 2013-05-26 01:31:42.250 146 12664.50 134.40 54862.28 88888.00 2013-05-26 01:31:42.375 146 12664.50 134.38 54862.25 88888.00 2013-05-26 01:31:42.500 146 12664.42 134.38 54862.25 88888.00 2013-05-26 01:31:42.625 146 12664.50 134.45 54862.25 88888.00 2013-05-26 01:31:42.750 146 12664.55 134.45 54862.20 88888.00 2013-05-26 01:31:42.875 146 12664.60 134.45 54862.22 88888.00 2013-05-26 01:31:43.000 146 12664.62 134.45 54862.22 88888.00 2013-05-26 01:31:43.125 146 12664.62 134.45 54862.18 88888.00 2013-05-26 01:31:43.250 146 12664.60 134.47 54862.22 88888.00 2013-05-26 01:31:43.375 146 12664.65 134.53 54862.25 88888.00 2013-05-26 01:31:43.500 146 12664.75 134.50 54862.22 88888.00 2013-05-26 01:31:43.625 146 12664.80 134.47 54862.20 88888.00 2013-05-26 01:31:43.750 146 12664.83 134.47 54862.22 88888.00 2013-05-26 01:31:43.875 146 12664.90 134.50 54862.18 88888.00 2013-05-26 01:31:44.000 146 12664.95 134.55 54862.22 88888.00 2013-05-26 01:31:44.125 146 12664.95 134.55 54862.25 88888.00 2013-05-26 01:31:44.250 146 12664.95 134.55 54862.20 88888.00 2013-05-26 01:31:44.375 146 12665.08 134.57 54862.20 88888.00 2013-05-26 01:31:44.500 146 12665.12 134.60 54862.22 88888.00 2013-05-26 01:31:44.625 146 12665.02 134.57 54862.15 88888.00 2013-05-26 01:31:44.750 146 12665.00 134.47 54862.10 88888.00 2013-05-26 01:31:44.875 146 12665.05 134.47 54862.12 88888.00 2013-05-26 01:31:45.000 146 12665.15 134.50 54862.12 88888.00 2013-05-26 01:31:45.125 146 12665.15 134.50 54862.12 88888.00 2013-05-26 01:31:45.250 146 12665.15 134.47 54862.07 88888.00 2013-05-26 01:31:45.375 146 12665.30 134.55 54862.10 88888.00 2013-05-26 01:31:45.500 146 12665.38 134.57 54862.10 88888.00 2013-05-26 01:31:45.625 146 12665.48 134.55 54862.07 88888.00 2013-05-26 01:31:45.750 146 12665.52 134.55 54862.10 88888.00 2013-05-26 01:31:45.875 146 12665.58 134.53 54862.07 88888.00 2013-05-26 01:31:46.000 146 12665.67 134.57 54862.07 88888.00 2013-05-26 01:31:46.125 146 12665.75 134.62 54862.12 88888.00 2013-05-26 01:31:46.250 146 12665.83 134.62 54862.10 88888.00 2013-05-26 01:31:46.375 146 12665.85 134.60 54862.10 88888.00 2013-05-26 01:31:46.500 146 12665.92 134.60 54862.10 88888.00 2013-05-26 01:31:46.625 146 12665.92 134.60 54862.12 88888.00 2013-05-26 01:31:46.750 146 12665.95 134.62 54862.12 88888.00 2013-05-26 01:31:46.875 146 12666.05 134.62 54862.10 88888.00 2013-05-26 01:31:47.000 146 12666.17 134.65 54862.12 88888.00 2013-05-26 01:31:47.125 146 12666.25 134.70 54862.12 88888.00 2013-05-26 01:31:47.250 146 12666.23 134.62 54862.07 88888.00 2013-05-26 01:31:47.375 146 12666.23 134.62 54862.03 88888.00 2013-05-26 01:31:47.500 146 12666.33 134.68 54862.07 88888.00 2013-05-26 01:31:47.625 146 12666.35 134.68 54862.05 88888.00 2013-05-26 01:31:47.750 146 12666.40 134.62 54861.97 88888.00 2013-05-26 01:31:47.875 146 12666.38 134.53 54861.88 88888.00 2013-05-26 01:31:48.000 146 12666.42 134.55 54861.88 88888.00 2013-05-26 01:31:48.125 146 12666.58 134.65 54862.00 88888.00 2013-05-26 01:31:48.250 146 12666.65 134.70 54861.97 88888.00 2013-05-26 01:31:48.375 146 12666.80 134.72 54861.97 88888.00 2013-05-26 01:31:48.500 146 12666.85 134.70 54861.90 88888.00 2013-05-26 01:31:48.625 146 12666.80 134.62 54861.82 88888.00 2013-05-26 01:31:48.750 146 12666.92 134.65 54861.88 88888.00 2013-05-26 01:31:48.875 146 12667.02 134.72 54861.90 88888.00 2013-05-26 01:31:49.000 146 12667.10 134.78 54861.90 88888.00 2013-05-26 01:31:49.125 146 12667.17 134.78 54861.90 88888.00 2013-05-26 01:31:49.250 146 12667.25 134.72 54861.85 88888.00 2013-05-26 01:31:49.375 146 12667.35 134.75 54861.85 88888.00 2013-05-26 01:31:49.500 146 12667.50 134.80 54861.82 88888.00 2013-05-26 01:31:49.625 146 12667.60 134.85 54861.82 88888.00 2013-05-26 01:31:49.750 146 12667.60 134.82 54861.82 88888.00 2013-05-26 01:31:49.875 146 12667.58 134.80 54861.82 88888.00 2013-05-26 01:31:50.000 146 12667.60 134.78 54861.78 88888.00 2013-05-26 01:31:50.125 146 12667.65 134.75 54861.75 88888.00 2013-05-26 01:31:50.250 146 12667.70 134.75 54861.75 88888.00 2013-05-26 01:31:50.375 146 12667.80 134.78 54861.72 88888.00 2013-05-26 01:31:50.500 146 12667.90 134.82 54861.75 88888.00 2013-05-26 01:31:50.625 146 12668.00 134.90 54861.75 88888.00 2013-05-26 01:31:50.750 146 12668.02 134.90 54861.72 88888.00 2013-05-26 01:31:50.875 146 12668.00 134.85 54861.68 88888.00 2013-05-26 01:31:51.000 146 12668.08 134.85 54861.65 88888.00 2013-05-26 01:31:51.125 146 12668.15 134.90 54861.72 88888.00 2013-05-26 01:31:51.250 146 12668.23 134.95 54861.75 88888.00 2013-05-26 01:31:51.375 146 12668.30 134.95 54861.72 88888.00 2013-05-26 01:31:51.500 146 12668.35 134.88 54861.70 88888.00 2013-05-26 01:31:51.625 146 12668.45 134.90 54861.68 88888.00 2013-05-26 01:31:51.750 146 12668.60 135.00 54861.68 88888.00 2013-05-26 01:31:51.875 146 12668.67 134.97 54861.62 88888.00 2013-05-26 01:31:52.000 146 12668.65 134.90 54861.57 88888.00 2013-05-26 01:31:52.125 146 12668.73 134.93 54861.62 88888.00 2013-05-26 01:31:52.250 146 12668.88 135.00 54861.65 88888.00 2013-05-26 01:31:52.375 146 12668.98 135.05 54861.65 88888.00 2013-05-26 01:31:52.500 146 12669.00 135.07 54861.68 88888.00 2013-05-26 01:31:52.625 146 12669.00 135.07 54861.68 88888.00 2013-05-26 01:31:52.750 146 12669.15 135.10 54861.70 88888.00 2013-05-26 01:31:52.875 146 12669.23 135.10 54861.68 88888.00 2013-05-26 01:31:53.000 146 12669.25 135.07 54861.60 88888.00 2013-05-26 01:31:53.125 146 12669.23 135.03 54861.60 88888.00 2013-05-26 01:31:53.250 146 12669.27 135.00 54861.57 88888.00 2013-05-26 01:31:53.375 146 12669.38 135.03 54861.57 88888.00 2013-05-26 01:31:53.500 146 12669.42 135.03 54861.50 88888.00 2013-05-26 01:31:53.625 146 12669.48 135.03 54861.53 88888.00 2013-05-26 01:31:53.750 146 12669.52 135.00 54861.53 88888.00 2013-05-26 01:31:53.875 146 12669.62 135.05 54861.53 88888.00 2013-05-26 01:31:54.000 146 12669.70 135.05 54861.50 88888.00 2013-05-26 01:31:54.125 146 12669.75 135.00 54861.50 88888.00 2013-05-26 01:31:54.250 146 12669.77 134.97 54861.50 88888.00 2013-05-26 01:31:54.375 146 12669.83 134.93 54861.43 88888.00 2013-05-26 01:31:54.500 146 12669.98 134.95 54861.47 88888.00 2013-05-26 01:31:54.625 146 12670.05 135.03 54861.47 88888.00 2013-05-26 01:31:54.750 146 12669.98 135.03 54861.47 88888.00 2013-05-26 01:31:54.875 146 12670.02 135.00 54861.45 88888.00 2013-05-26 01:31:55.000 146 12670.15 134.97 54861.45 88888.00 2013-05-26 01:31:55.125 146 12670.15 134.95 54861.47 88888.00 2013-05-26 01:31:55.250 146 12670.10 134.93 54861.43 88888.00 2013-05-26 01:31:55.375 146 12670.23 134.95 54861.45 88888.00 2013-05-26 01:31:55.500 146 12670.38 134.95 54861.43 88888.00 2013-05-26 01:31:55.625 146 12670.38 134.95 54861.43 88888.00 2013-05-26 01:31:55.750 146 12670.35 134.93 54861.43 88888.00 2013-05-26 01:31:55.875 146 12670.35 134.85 54861.40 88888.00 2013-05-26 01:31:56.000 146 12670.35 134.82 54861.32 88888.00 2013-05-26 01:31:56.125 146 12670.40 134.85 54861.38 88888.00 2013-05-26 01:31:56.250 146 12670.48 134.90 54861.45 88888.00 2013-05-26 01:31:56.375 146 12670.50 134.90 54861.43 88888.00 2013-05-26 01:31:56.500 146 12670.50 134.88 54861.40 88888.00 2013-05-26 01:31:56.625 146 12670.52 134.88 54861.40 88888.00 2013-05-26 01:31:56.750 146 12670.58 134.90 54861.40 88888.00 2013-05-26 01:31:56.875 146 12670.60 134.93 54861.43 88888.00 2013-05-26 01:31:57.000 146 12670.65 134.90 54861.45 88888.00 2013-05-26 01:31:57.125 146 12670.67 134.88 54861.40 88888.00 2013-05-26 01:31:57.250 146 12670.70 134.85 54861.43 88888.00 2013-05-26 01:31:57.375 146 12670.75 134.88 54861.40 88888.00 2013-05-26 01:31:57.500 146 12670.77 134.90 54861.45 88888.00 2013-05-26 01:31:57.625 146 12670.83 134.88 54861.45 88888.00 2013-05-26 01:31:57.750 146 12670.80 134.80 54861.40 88888.00 2013-05-26 01:31:57.875 146 12670.73 134.78 54861.43 88888.00 2013-05-26 01:31:58.000 146 12670.73 134.78 54861.40 88888.00 2013-05-26 01:31:58.125 146 12670.80 134.82 54861.43 88888.00 2013-05-26 01:31:58.250 146 12670.88 134.82 54861.43 88888.00 2013-05-26 01:31:58.375 146 12670.92 134.80 54861.38 88888.00 2013-05-26 01:31:58.500 146 12670.98 134.82 54861.40 88888.00 2013-05-26 01:31:58.625 146 12671.00 134.80 54861.38 88888.00 2013-05-26 01:31:58.750 146 12671.05 134.78 54861.40 88888.00 2013-05-26 01:31:58.875 146 12671.08 134.78 54861.45 88888.00 2013-05-26 01:31:59.000 146 12671.02 134.80 54861.45 88888.00 2013-05-26 01:31:59.125 146 12671.05 134.78 54861.45 88888.00 2013-05-26 01:31:59.250 146 12671.05 134.68 54861.40 88888.00 2013-05-26 01:31:59.375 146 12671.10 134.68 54861.40 88888.00 2013-05-26 01:31:59.500 146 12671.10 134.70 54861.40 88888.00 2013-05-26 01:31:59.625 146 12671.10 134.72 54861.43 88888.00 2013-05-26 01:31:59.750 146 12671.17 134.75 54861.43 88888.00 2013-05-26 01:31:59.875 146 12671.17 134.72 54861.45 88888.00 2013-05-26 01:32:00.000 146 12671.17 134.65 54861.43 88888.00 2013-05-26 01:32:00.125 146 12671.15 134.68 54861.47 88888.00 2013-05-26 01:32:00.250 146 12671.20 134.72 54861.45 88888.00 2013-05-26 01:32:00.375 146 12671.27 134.70 54861.45 88888.00 2013-05-26 01:32:00.500 146 12671.27 134.65 54861.45 88888.00 2013-05-26 01:32:00.625 146 12671.25 134.62 54861.40 88888.00 2013-05-26 01:32:00.750 146 12671.25 134.65 54861.45 88888.00 2013-05-26 01:32:00.875 146 12671.33 134.68 54861.47 88888.00 2013-05-26 01:32:01.000 146 12671.35 134.65 54861.43 88888.00 2013-05-26 01:32:01.125 146 12671.30 134.62 54861.43 88888.00 2013-05-26 01:32:01.250 146 12671.27 134.60 54861.40 88888.00 2013-05-26 01:32:01.375 146 12671.38 134.60 54861.43 88888.00 2013-05-26 01:32:01.500 146 12671.40 134.57 54861.45 88888.00 2013-05-26 01:32:01.625 146 12671.40 134.55 54861.45 88888.00 2013-05-26 01:32:01.750 146 12671.48 134.55 54861.43 88888.00 2013-05-26 01:32:01.875 146 12671.48 134.60 54861.45 88888.00 2013-05-26 01:32:02.000 146 12671.50 134.65 54861.50 88888.00 2013-05-26 01:32:02.125 146 12671.58 134.68 54861.53 88888.00 2013-05-26 01:32:02.250 146 12671.62 134.57 54861.47 88888.00 2013-05-26 01:32:02.375 146 12671.60 134.55 54861.45 88888.00 2013-05-26 01:32:02.500 146 12671.58 134.55 54861.45 88888.00 2013-05-26 01:32:02.625 146 12671.52 134.55 54861.43 88888.00 2013-05-26 01:32:02.750 146 12671.55 134.53 54861.40 88888.00 2013-05-26 01:32:02.875 146 12671.60 134.57 54861.45 88888.00 2013-05-26 01:32:03.000 146 12671.65 134.57 54861.45 88888.00 2013-05-26 01:32:03.125 146 12671.67 134.55 54861.47 88888.00 2013-05-26 01:32:03.250 146 12671.67 134.53 54861.45 88888.00 2013-05-26 01:32:03.375 146 12671.75 134.57 54861.50 88888.00 2013-05-26 01:32:03.500 146 12671.80 134.55 54861.45 88888.00 2013-05-26 01:32:03.625 146 12671.88 134.55 54861.43 88888.00 2013-05-26 01:32:03.750 146 12671.90 134.55 54861.43 88888.00 2013-05-26 01:32:03.875 146 12671.98 134.57 54861.45 88888.00 2013-05-26 01:32:04.000 146 12671.95 134.57 54861.47 88888.00 2013-05-26 01:32:04.125 146 12671.92 134.60 54861.50 88888.00 2013-05-26 01:32:04.250 146 12671.95 134.57 54861.50 88888.00 2013-05-26 01:32:04.375 146 12672.00 134.57 54861.47 88888.00 2013-05-26 01:32:04.500 146 12672.00 134.57 54861.50 88888.00 2013-05-26 01:32:04.625 146 12671.92 134.55 54861.47 88888.00 2013-05-26 01:32:04.750 146 12671.90 134.55 54861.47 88888.00 2013-05-26 01:32:04.875 146 12672.00 134.57 54861.50 88888.00 2013-05-26 01:32:05.000 146 12672.02 134.62 54861.53 88888.00 2013-05-26 01:32:05.125 146 12671.98 134.60 54861.47 88888.00 2013-05-26 01:32:05.250 146 12671.98 134.55 54861.47 88888.00 2013-05-26 01:32:05.375 146 12672.00 134.57 54861.47 88888.00 2013-05-26 01:32:05.500 146 12672.05 134.62 54861.50 88888.00 2013-05-26 01:32:05.625 146 12672.12 134.68 54861.55 88888.00 2013-05-26 01:32:05.750 146 12672.15 134.68 54861.55 88888.00 2013-05-26 01:32:05.875 146 12672.15 134.62 54861.53 88888.00 2013-05-26 01:32:06.000 146 12672.12 134.62 54861.50 88888.00 2013-05-26 01:32:06.125 146 12672.12 134.57 54861.50 88888.00 2013-05-26 01:32:06.250 146 12672.12 134.53 54861.50 88888.00 2013-05-26 01:32:06.375 146 12672.17 134.55 54861.53 88888.00 2013-05-26 01:32:06.500 146 12672.20 134.60 54861.55 88888.00 2013-05-26 01:32:06.625 146 12672.25 134.62 54861.60 88888.00 2013-05-26 01:32:06.750 146 12672.25 134.60 54861.57 88888.00 2013-05-26 01:32:06.875 146 12672.30 134.60 54861.53 88888.00 2013-05-26 01:32:07.000 146 12672.27 134.57 54861.50 88888.00 2013-05-26 01:32:07.125 146 12672.30 134.57 54861.53 88888.00 2013-05-26 01:32:07.250 146 12672.35 134.57 54861.55 88888.00 2013-05-26 01:32:07.375 146 12672.38 134.57 54861.53 88888.00 2013-05-26 01:32:07.500 146 12672.42 134.55 54861.50 88888.00 2013-05-26 01:32:07.625 146 12672.45 134.55 54861.47 88888.00 2013-05-26 01:32:07.750 146 12672.38 134.47 54861.53 88888.00 2013-05-26 01:32:07.875 146 12672.38 134.50 54861.53 88888.00 2013-05-26 01:32:08.000 146 12672.38 134.55 54861.50 88888.00 2013-05-26 01:32:08.125 146 12672.35 134.55 54861.53 88888.00 2013-05-26 01:32:08.250 146 12672.45 134.55 54861.60 88888.00 2013-05-26 01:32:08.375 146 12672.55 134.55 54861.60 88888.00 2013-05-26 01:32:08.500 146 12672.52 134.50 54861.57 88888.00 2013-05-26 01:32:08.625 146 12672.52 134.53 54861.57 88888.00 2013-05-26 01:32:08.750 146 12672.55 134.50 54861.57 88888.00 2013-05-26 01:32:08.875 146 12672.58 134.50 54861.57 88888.00 2013-05-26 01:32:09.000 146 12672.55 134.47 54861.60 88888.00 2013-05-26 01:32:09.125 146 12672.58 134.47 54861.57 88888.00 2013-05-26 01:32:09.250 146 12672.58 134.43 54861.53 88888.00 2013-05-26 01:32:09.375 146 12672.70 134.45 54861.55 88888.00 2013-05-26 01:32:09.500 146 12672.73 134.47 54861.60 88888.00 2013-05-26 01:32:09.625 146 12672.75 134.50 54861.60 88888.00 2013-05-26 01:32:09.750 146 12672.67 134.43 54861.53 88888.00 2013-05-26 01:32:09.875 146 12672.67 134.40 54861.53 88888.00 2013-05-26 01:32:10.000 146 12672.67 134.40 54861.55 88888.00 2013-05-26 01:32:10.125 146 12672.73 134.45 54861.60 88888.00 2013-05-26 01:32:10.250 146 12672.73 134.43 54861.55 88888.00 2013-05-26 01:32:10.375 146 12672.77 134.43 54861.50 88888.00 2013-05-26 01:32:10.500 146 12672.77 134.45 54861.55 88888.00 2013-05-26 01:32:10.625 146 12672.85 134.47 54861.57 88888.00 2013-05-26 01:32:10.750 146 12672.88 134.47 54861.60 88888.00 2013-05-26 01:32:10.875 146 12672.88 134.45 54861.57 88888.00 2013-05-26 01:32:11.000 146 12672.85 134.43 54861.55 88888.00 2013-05-26 01:32:11.125 146 12672.88 134.38 54861.53 88888.00 2013-05-26 01:32:11.250 146 12672.90 134.38 54861.55 88888.00 2013-05-26 01:32:11.375 146 12672.90 134.35 54861.55 88888.00 2013-05-26 01:32:11.500 146 12672.88 134.38 54861.50 88888.00 2013-05-26 01:32:11.625 146 12672.88 134.32 54861.53 88888.00 2013-05-26 01:32:11.750 146 12672.90 134.35 54861.57 88888.00 2013-05-26 01:32:11.875 146 12673.00 134.38 54861.53 88888.00 2013-05-26 01:32:12.000 146 12673.02 134.32 54861.50 88888.00 2013-05-26 01:32:12.125 146 12672.95 134.30 54861.50 88888.00 2013-05-26 01:32:12.250 146 12672.92 134.28 54861.53 88888.00 2013-05-26 01:32:12.375 146 12673.02 134.28 54861.55 88888.00 2013-05-26 01:32:12.500 146 12673.12 134.30 54861.57 88888.00 2013-05-26 01:32:12.625 146 12673.17 134.32 54861.57 88888.00 2013-05-26 01:32:12.750 146 12673.15 134.30 54861.55 88888.00 2013-05-26 01:32:12.875 146 12673.10 134.28 54861.55 88888.00 2013-05-26 01:32:13.000 146 12673.20 134.35 54861.55 88888.00 2013-05-26 01:32:13.125 146 12673.23 134.32 54861.55 88888.00 2013-05-26 01:32:13.250 146 12673.23 134.25 54861.53 88888.00 2013-05-26 01:32:13.375 146 12673.23 134.22 54861.53 88888.00 2013-05-26 01:32:13.500 146 12673.25 134.22 54861.50 88888.00 2013-05-26 01:32:13.625 146 12673.30 134.25 54861.55 88888.00 2013-05-26 01:32:13.750 146 12673.35 134.28 54861.57 88888.00 2013-05-26 01:32:13.875 146 12673.35 134.25 54861.55 88888.00 2013-05-26 01:32:14.000 146 12673.30 134.22 54861.53 88888.00 2013-05-26 01:32:14.125 146 12673.38 134.22 54861.53 88888.00 2013-05-26 01:32:14.250 146 12673.35 134.22 54861.55 88888.00 2013-05-26 01:32:14.375 146 12673.40 134.22 54861.57 88888.00 2013-05-26 01:32:14.500 146 12673.38 134.18 54861.53 88888.00 2013-05-26 01:32:14.625 146 12673.40 134.18 54861.50 88888.00 2013-05-26 01:32:14.750 146 12673.50 134.22 54861.53 88888.00 2013-05-26 01:32:14.875 146 12673.48 134.22 54861.50 88888.00 2013-05-26 01:32:15.000 146 12673.50 134.18 54861.50 88888.00 2013-05-26 01:32:15.125 146 12673.58 134.20 54861.53 88888.00 2013-05-26 01:32:15.250 146 12673.58 134.15 54861.53 88888.00 2013-05-26 01:32:15.375 146 12673.58 134.18 54861.53 88888.00 2013-05-26 01:32:15.500 146 12673.60 134.18 54861.50 88888.00 2013-05-26 01:32:15.625 146 12673.60 134.18 54861.50 88888.00 2013-05-26 01:32:15.750 146 12673.67 134.18 54861.50 88888.00 2013-05-26 01:32:15.875 146 12673.70 134.15 54861.45 88888.00 2013-05-26 01:32:16.000 146 12673.75 134.15 54861.47 88888.00 2013-05-26 01:32:16.125 146 12673.80 134.20 54861.55 88888.00 2013-05-26 01:32:16.250 146 12673.80 134.10 54861.47 88888.00 2013-05-26 01:32:16.375 146 12673.80 134.07 54861.45 88888.00 2013-05-26 01:32:16.500 146 12673.83 134.10 54861.47 88888.00 2013-05-26 01:32:16.625 146 12673.80 134.12 54861.45 88888.00 2013-05-26 01:32:16.750 146 12673.88 134.15 54861.45 88888.00 2013-05-26 01:32:16.875 146 12673.92 134.15 54861.45 88888.00 2013-05-26 01:32:17.000 146 12673.92 134.10 54861.45 88888.00 2013-05-26 01:32:17.125 146 12673.92 134.10 54861.47 88888.00 2013-05-26 01:32:17.250 146 12673.92 134.07 54861.47 88888.00 2013-05-26 01:32:17.375 146 12674.02 134.12 54861.47 88888.00 2013-05-26 01:32:17.500 146 12674.08 134.10 54861.47 88888.00 2013-05-26 01:32:17.625 146 12674.08 134.10 54861.47 88888.00 2013-05-26 01:32:17.750 146 12674.17 134.10 54861.50 88888.00 2013-05-26 01:32:17.875 146 12674.25 134.12 54861.50 88888.00 2013-05-26 01:32:18.000 146 12674.25 134.03 54861.43 88888.00 2013-05-26 01:32:18.125 146 12674.27 134.05 54861.45 88888.00 2013-05-26 01:32:18.250 146 12674.30 134.10 54861.50 88888.00 2013-05-26 01:32:18.375 146 12674.40 134.10 54861.50 88888.00 2013-05-26 01:32:18.500 146 12674.40 134.10 54861.45 88888.00 2013-05-26 01:32:18.625 146 12674.42 134.10 54861.50 88888.00 2013-05-26 01:32:18.750 146 12674.42 134.07 54861.50 88888.00 2013-05-26 01:32:18.875 146 12674.40 134.03 54861.45 88888.00 2013-05-26 01:32:19.000 146 12674.42 134.05 54861.45 88888.00 2013-05-26 01:32:19.125 146 12674.50 134.03 54861.43 88888.00 2013-05-26 01:32:19.250 146 12674.55 134.03 54861.43 88888.00 2013-05-26 01:32:19.375 146 12674.60 134.05 54861.40 88888.00 2013-05-26 01:32:19.500 146 12674.55 134.05 54861.43 88888.00 2013-05-26 01:32:19.625 146 12674.58 134.00 54861.43 88888.00 2013-05-26 01:32:19.750 146 12674.65 134.00 54861.40 88888.00 2013-05-26 01:32:19.875 146 12674.62 133.95 54861.32 88888.00 2013-05-26 01:32:20.000 146 12674.65 133.97 54861.40 88888.00 2013-05-26 01:32:20.125 146 12674.75 134.03 54861.47 88888.00 2013-05-26 01:32:20.250 146 12674.75 133.95 54861.43 88888.00 2013-05-26 01:32:20.375 146 12674.75 133.93 54861.35 88888.00 2013-05-26 01:32:20.500 146 12674.83 133.95 54861.38 88888.00 2013-05-26 01:32:20.625 146 12674.92 133.97 54861.40 88888.00 2013-05-26 01:32:20.750 146 12674.95 133.95 54861.40 88888.00 2013-05-26 01:32:20.875 146 12674.98 133.95 54861.43 88888.00 2013-05-26 01:32:21.000 146 12675.02 133.90 54861.38 88888.00 2013-05-26 01:32:21.125 146 12675.05 133.90 54861.38 88888.00 2013-05-26 01:32:21.250 146 12675.05 133.82 54861.35 88888.00 2013-05-26 01:32:21.375 146 12675.08 133.82 54861.32 88888.00 2013-05-26 01:32:21.500 146 12675.08 133.85 54861.35 88888.00 2013-05-26 01:32:21.625 146 12675.12 133.93 54861.40 88888.00 2013-05-26 01:32:21.750 146 12675.17 133.90 54861.35 88888.00 2013-05-26 01:32:21.875 146 12675.17 133.82 54861.30 88888.00 2013-05-26 01:32:22.000 146 12675.17 133.75 54861.28 88888.00 2013-05-26 01:32:22.125 146 12675.20 133.75 54861.30 88888.00 2013-05-26 01:32:22.250 146 12675.27 133.75 54861.35 88888.00 2013-05-26 01:32:22.375 146 12675.38 133.78 54861.38 88888.00 2013-05-26 01:32:22.500 146 12675.42 133.75 54861.35 88888.00 2013-05-26 01:32:22.625 146 12675.40 133.75 54861.35 88888.00 2013-05-26 01:32:22.750 146 12675.38 133.72 54861.35 88888.00 2013-05-26 01:32:22.875 146 12675.38 133.72 54861.38 88888.00 2013-05-26 01:32:23.000 146 12675.45 133.72 54861.35 88888.00 2013-05-26 01:32:23.125 146 12675.42 133.70 54861.32 88888.00 2013-05-26 01:32:23.250 146 12675.45 133.62 54861.32 88888.00 2013-05-26 01:32:23.375 146 12675.50 133.62 54861.32 88888.00 2013-05-26 01:32:23.500 146 12675.52 133.62 54861.35 88888.00 2013-05-26 01:32:23.625 146 12675.62 133.60 54861.35 88888.00 2013-05-26 01:32:23.750 146 12675.62 133.57 54861.30 88888.00 2013-05-26 01:32:23.875 146 12675.62 133.55 54861.28 88888.00 2013-05-26 01:32:24.000 146 12675.62 133.55 54861.28 88888.00 2013-05-26 01:32:24.125 146 12675.65 133.53 54861.25 88888.00 2013-05-26 01:32:24.250 146 12675.70 133.47 54861.30 88888.00 2013-05-26 01:32:24.375 146 12675.75 133.45 54861.30 88888.00 2013-05-26 01:32:24.500 146 12675.73 133.45 54861.28 88888.00 2013-05-26 01:32:24.625 146 12675.75 133.53 54861.32 88888.00 2013-05-26 01:32:24.750 146 12675.80 133.50 54861.32 88888.00 2013-05-26 01:32:24.875 146 12675.88 133.50 54861.35 88888.00 2013-05-26 01:32:25.000 146 12675.88 133.43 54861.28 88888.00 2013-05-26 01:32:25.125 146 12675.88 133.43 54861.32 88888.00 2013-05-26 01:32:25.250 146 12675.92 133.38 54861.30 88888.00 2013-05-26 01:32:25.375 146 12675.88 133.30 54861.25 88888.00 2013-05-26 01:32:25.500 146 12675.90 133.30 54861.28 88888.00 2013-05-26 01:32:25.625 146 12675.98 133.38 54861.32 88888.00 2013-05-26 01:32:25.750 146 12675.98 133.35 54861.28 88888.00 2013-05-26 01:32:25.875 146 12675.98 133.25 54861.25 88888.00 2013-05-26 01:32:26.000 146 12676.00 133.25 54861.25 88888.00 2013-05-26 01:32:26.125 146 12676.05 133.30 54861.30 88888.00 2013-05-26 01:32:26.250 146 12676.02 133.20 54861.28 88888.00 2013-05-26 01:32:26.375 146 12676.02 133.20 54861.28 88888.00 2013-05-26 01:32:26.500 146 12676.02 133.25 54861.32 88888.00 2013-05-26 01:32:26.625 146 12676.05 133.22 54861.30 88888.00 2013-05-26 01:32:26.750 146 12676.02 133.15 54861.28 88888.00 2013-05-26 01:32:26.875 146 12676.00 133.12 54861.30 88888.00 2013-05-26 01:32:27.000 146 12676.05 133.12 54861.28 88888.00 2013-05-26 01:32:27.125 146 12676.12 133.12 54861.30 88888.00 2013-05-26 01:32:27.250 146 12676.15 133.10 54861.32 88888.00 2013-05-26 01:32:27.375 146 12676.12 133.03 54861.30 88888.00 2013-05-26 01:32:27.500 146 12676.12 132.95 54861.25 88888.00 2013-05-26 01:32:27.625 146 12676.12 132.95 54861.28 88888.00 2013-05-26 01:32:27.750 146 12676.15 133.03 54861.35 88888.00 2013-05-26 01:32:27.875 146 12676.15 133.03 54861.38 88888.00 2013-05-26 01:32:28.000 146 12676.17 133.00 54861.38 88888.00 2013-05-26 01:32:28.125 146 12676.20 133.03 54861.40 88888.00 2013-05-26 01:32:28.250 146 12676.23 132.95 54861.35 88888.00 2013-05-26 01:32:28.375 146 12676.27 132.95 54861.38 88888.00 2013-05-26 01:32:28.500 146 12676.27 132.97 54861.35 88888.00 2013-05-26 01:32:28.625 146 12676.33 132.97 54861.38 88888.00 2013-05-26 01:32:28.750 146 12676.30 132.90 54861.32 88888.00 2013-05-26 01:32:28.875 146 12676.35 132.93 54861.35 88888.00 2013-05-26 01:32:29.000 146 12676.42 132.93 54861.38 88888.00 2013-05-26 01:32:29.125 146 12676.40 132.88 54861.35 88888.00 2013-05-26 01:32:29.250 146 12676.38 132.82 54861.35 88888.00 2013-05-26 01:32:29.375 146 12676.40 132.82 54861.35 88888.00 2013-05-26 01:32:29.500 146 12676.27 132.80 54861.32 88888.00 2013-05-26 01:32:29.625 146 12676.25 132.80 54861.35 88888.00 2013-05-26 01:32:29.750 146 12676.33 132.82 54861.40 88888.00 2013-05-26 01:32:29.875 146 12676.35 132.88 54861.43 88888.00 2013-05-26 01:32:30.000 146 12676.33 132.80 54861.38 88888.00 2013-05-26 01:32:30.125 146 12676.27 132.75 54861.38 88888.00 2013-05-26 01:32:30.250 146 12676.23 132.80 54861.43 88888.00 2013-05-26 01:32:30.375 146 12676.23 132.82 54861.47 88888.00 2013-05-26 01:32:30.500 146 12676.20 132.75 54861.45 88888.00 2013-05-26 01:32:30.625 146 12676.20 132.72 54861.43 88888.00 2013-05-26 01:32:30.750 146 12676.25 132.78 54861.50 88888.00 2013-05-26 01:32:30.875 146 12676.25 132.80 54861.50 88888.00 2013-05-26 01:32:31.000 146 12676.20 132.75 54861.45 88888.00 2013-05-26 01:32:31.125 146 12676.17 132.78 54861.53 88888.00 2013-05-26 01:32:31.250 146 12676.25 132.80 54861.57 88888.00 2013-05-26 01:32:31.375 146 12676.33 132.85 54861.60 88888.00 2013-05-26 01:32:31.500 146 12676.35 132.82 54861.57 88888.00 2013-05-26 01:32:31.625 146 12676.23 132.75 54861.50 88888.00 2013-05-26 01:32:31.750 146 12676.20 132.78 54861.57 88888.00 2013-05-26 01:32:31.875 146 12676.17 132.82 54861.62 88888.00 2013-05-26 01:32:32.000 146 12676.17 132.80 54861.62 88888.00 2013-05-26 01:32:32.125 146 12676.15 132.78 54861.60 88888.00 2013-05-26 01:32:32.250 146 12676.15 132.78 54861.62 88888.00 2013-05-26 01:32:32.375 146 12676.23 132.80 54861.62 88888.00 2013-05-26 01:32:32.500 146 12676.17 132.80 54861.62 88888.00 2013-05-26 01:32:32.625 146 12676.20 132.82 54861.65 88888.00 2013-05-26 01:32:32.750 146 12676.25 132.85 54861.70 88888.00 2013-05-26 01:32:32.875 146 12676.15 132.80 54861.65 88888.00 2013-05-26 01:32:33.000 146 12676.08 132.82 54861.68 88888.00 2013-05-26 01:32:33.125 146 12676.08 132.85 54861.68 88888.00 2013-05-26 01:32:33.250 146 12676.00 132.82 54861.68 88888.00 2013-05-26 01:32:33.375 146 12675.98 132.82 54861.70 88888.00 2013-05-26 01:32:33.500 146 12675.98 132.82 54861.70 88888.00 2013-05-26 01:32:33.625 146 12675.98 132.82 54861.72 88888.00 2013-05-26 01:32:33.750 146 12676.00 132.82 54861.78 88888.00 2013-05-26 01:32:33.875 146 12675.98 132.85 54861.72 88888.00 2013-05-26 01:32:34.000 146 12675.98 132.85 54861.75 88888.00 2013-05-26 01:32:34.125 146 12675.98 132.90 54861.82 88888.00 2013-05-26 01:32:34.250 146 12675.92 132.90 54861.85 88888.00 2013-05-26 01:32:34.375 146 12675.90 132.88 54861.80 88888.00 2013-05-26 01:32:34.500 146 12675.88 132.85 54861.80 88888.00 2013-05-26 01:32:34.625 146 12675.85 132.85 54861.78 88888.00 2013-05-26 01:32:34.750 146 12675.85 132.85 54861.80 88888.00 2013-05-26 01:32:34.875 146 12675.83 132.82 54861.82 88888.00 2013-05-26 01:32:35.000 146 12675.90 132.88 54861.88 88888.00 2013-05-26 01:32:35.125 146 12675.95 132.93 54861.90 88888.00 2013-05-26 01:32:35.250 146 12675.85 132.88 54861.90 88888.00 2013-05-26 01:32:35.375 146 12675.85 132.90 54861.93 88888.00 2013-05-26 01:32:35.500 146 12675.85 132.95 54861.95 88888.00 2013-05-26 01:32:35.625 146 12675.80 132.97 54861.97 88888.00 2013-05-26 01:32:35.750 146 12675.67 132.93 54861.93 88888.00 2013-05-26 01:32:35.875 146 12675.60 132.90 54861.93 88888.00 2013-05-26 01:32:36.000 146 12675.65 132.90 54861.97 88888.00 2013-05-26 01:32:36.125 146 12675.67 132.95 54861.97 88888.00 2013-05-26 01:32:36.250 146 12675.58 132.97 54861.97 88888.00 2013-05-26 01:32:36.375 146 12675.55 132.95 54861.95 88888.00 2013-05-26 01:32:36.500 146 12675.55 132.97 54862.00 88888.00 2013-05-26 01:32:36.625 146 12675.55 132.95 54862.00 88888.00 2013-05-26 01:32:36.750 146 12675.55 133.03 54862.07 88888.00 2013-05-26 01:32:36.875 146 12675.52 133.07 54862.10 88888.00 2013-05-26 01:32:37.000 146 12675.48 133.03 54862.05 88888.00 2013-05-26 01:32:37.125 146 12675.45 132.97 54862.05 88888.00 2013-05-26 01:32:37.250 146 12675.40 133.05 54862.12 88888.00 2013-05-26 01:32:37.375 146 12675.35 133.10 54862.15 88888.00 2013-05-26 01:32:37.500 146 12675.25 133.07 54862.12 88888.00 2013-05-26 01:32:37.625 146 12675.20 133.05 54862.18 88888.00 2013-05-26 01:32:37.750 146 12675.25 133.12 54862.25 88888.00 2013-05-26 01:32:37.875 146 12675.25 133.15 54862.22 88888.00 2013-05-26 01:32:38.000 146 12675.27 133.22 54862.28 88888.00 2013-05-26 01:32:38.125 146 12675.25 133.20 54862.32 88888.00 2013-05-26 01:32:38.250 146 12675.15 133.15 54862.28 88888.00 2013-05-26 01:32:38.375 146 12675.12 133.18 54862.28 88888.00 2013-05-26 01:32:38.500 146 12675.10 133.20 54862.30 88888.00 2013-05-26 01:32:38.625 146 12675.05 133.20 54862.28 88888.00 2013-05-26 01:32:38.750 146 12675.02 133.20 54862.28 88888.00 2013-05-26 01:32:38.875 146 12675.00 133.20 54862.28 88888.00 2013-05-26 01:32:39.000 146 12674.98 133.18 54862.30 88888.00 2013-05-26 01:32:39.125 146 12674.88 133.18 54862.35 88888.00 2013-05-26 01:32:39.250 146 12674.85 133.20 54862.40 88888.00 2013-05-26 01:32:39.375 146 12674.88 133.22 54862.43 88888.00 2013-05-26 01:32:39.500 146 12674.77 133.18 54862.38 88888.00 2013-05-26 01:32:39.625 146 12674.73 133.20 54862.40 88888.00 2013-05-26 01:32:39.750 146 12674.80 133.28 54862.45 88888.00 2013-05-26 01:32:39.875 146 12674.75 133.28 54862.47 88888.00 2013-05-26 01:32:40.000 146 12674.67 133.25 54862.47 88888.00 2013-05-26 01:32:40.125 146 12674.67 133.30 54862.53 88888.00 2013-05-26 01:32:40.250 146 12674.67 133.32 54862.55 88888.00 2013-05-26 01:32:40.375 146 12674.65 133.28 54862.53 88888.00 2013-05-26 01:32:40.500 146 12674.62 133.32 54862.55 88888.00 2013-05-26 01:32:40.625 146 12674.55 133.35 54862.60 88888.00 2013-05-26 01:32:40.750 146 12674.45 133.32 54862.53 88888.00 2013-05-26 01:32:40.875 146 12674.35 133.25 54862.47 88888.00 2013-05-26 01:32:41.000 146 12674.35 133.28 54862.53 88888.00 2013-05-26 01:32:41.125 146 12674.40 133.35 54862.60 88888.00 2013-05-26 01:32:41.250 146 12674.35 133.35 54862.60 88888.00 2013-05-26 01:32:41.375 146 12674.33 133.40 54862.65 88888.00 2013-05-26 01:32:41.500 146 12674.35 133.40 54862.68 88888.00 2013-05-26 01:32:41.625 146 12674.27 133.40 54862.68 88888.00 2013-05-26 01:32:41.750 146 12674.23 133.40 54862.68 88888.00 2013-05-26 01:32:41.875 146 12674.20 133.38 54862.68 88888.00 2013-05-26 01:32:42.000 146 12674.17 133.38 54862.68 88888.00 2013-05-26 01:32:42.125 146 12674.15 133.35 54862.68 88888.00 2013-05-26 01:32:42.250 146 12674.08 133.32 54862.70 88888.00 2013-05-26 01:32:42.375 146 12674.02 133.35 54862.72 88888.00 2013-05-26 01:32:42.500 146 12674.02 133.43 54862.75 88888.00 2013-05-26 01:32:42.625 146 12673.95 133.43 54862.75 88888.00 2013-05-26 01:32:42.750 146 12673.85 133.45 54862.80 88888.00 2013-05-26 01:32:42.875 146 12673.83 133.47 54862.80 88888.00 2013-05-26 01:32:43.000 146 12673.88 133.47 54862.80 88888.00 2013-05-26 01:32:43.125 146 12673.88 133.50 54862.82 88888.00 2013-05-26 01:32:43.250 146 12673.88 133.50 54862.85 88888.00 2013-05-26 01:32:43.375 146 12673.92 133.55 54862.88 88888.00 2013-05-26 01:32:43.500 146 12673.88 133.55 54862.88 88888.00 2013-05-26 01:32:43.625 146 12673.80 133.55 54862.93 88888.00 2013-05-26 01:32:43.750 146 12673.75 133.60 54862.97 88888.00 2013-05-26 01:32:43.875 146 12673.67 133.57 54862.95 88888.00 2013-05-26 01:32:44.000 146 12673.67 133.55 54862.95 88888.00 2013-05-26 01:32:44.125 146 12673.65 133.55 54862.97 88888.00 2013-05-26 01:32:44.250 146 12673.58 133.50 54862.95 88888.00 2013-05-26 01:32:44.375 146 12673.52 133.53 54862.95 88888.00 2013-05-26 01:32:44.500 146 12673.52 133.57 54862.95 88888.00 2013-05-26 01:32:44.625 146 12673.58 133.60 54863.00 88888.00 2013-05-26 01:32:44.750 146 12673.58 133.62 54863.05 88888.00 2013-05-26 01:32:44.875 146 12673.48 133.60 54863.05 88888.00 2013-05-26 01:32:45.000 146 12673.40 133.60 54863.03 88888.00 2013-05-26 01:32:45.125 146 12673.35 133.60 54863.00 88888.00 2013-05-26 01:32:45.250 146 12673.35 133.60 54863.03 88888.00 2013-05-26 01:32:45.375 146 12673.40 133.62 54863.05 88888.00 2013-05-26 01:32:45.500 146 12673.38 133.70 54863.10 88888.00 2013-05-26 01:32:45.625 146 12673.38 133.68 54863.07 88888.00 2013-05-26 01:32:45.750 146 12673.40 133.70 54863.07 88888.00 2013-05-26 01:32:45.875 146 12673.38 133.80 54863.15 88888.00 2013-05-26 01:32:46.000 146 12673.35 133.78 54863.15 88888.00 2013-05-26 01:32:46.125 146 12673.33 133.75 54863.15 88888.00 2013-05-26 01:32:46.250 146 12673.35 133.78 54863.15 88888.00 2013-05-26 01:32:46.375 146 12673.35 133.78 54863.15 88888.00 2013-05-26 01:32:46.500 146 12673.27 133.75 54863.15 88888.00 2013-05-26 01:32:46.625 146 12673.23 133.78 54863.15 88888.00 2013-05-26 01:32:46.750 146 12673.20 133.78 54863.18 88888.00 2013-05-26 01:32:46.875 146 12673.12 133.80 54863.18 88888.00 2013-05-26 01:32:47.000 146 12673.10 133.75 54863.20 88888.00 2013-05-26 01:32:47.125 146 12673.10 133.80 54863.22 88888.00 2013-05-26 01:32:47.250 146 12673.10 133.82 54863.22 88888.00 2013-05-26 01:32:47.375 146 12673.10 133.88 54863.25 88888.00 2013-05-26 01:32:47.500 146 12673.08 133.93 54863.28 88888.00 2013-05-26 01:32:47.625 146 12673.15 134.00 54863.30 88888.00 2013-05-26 01:32:47.750 146 12673.08 133.97 54863.30 88888.00 2013-05-26 01:32:47.875 146 12673.08 133.97 54863.30 88888.00 2013-05-26 01:32:48.000 146 12673.10 133.97 54863.30 88888.00 2013-05-26 01:32:48.125 146 12673.05 134.00 54863.30 88888.00 2013-05-26 01:32:48.250 146 12673.08 134.00 54863.32 88888.00 2013-05-26 01:32:48.375 146 12673.10 134.03 54863.32 88888.00 2013-05-26 01:32:48.500 146 12673.10 134.05 54863.32 88888.00 2013-05-26 01:32:48.625 146 12673.12 134.10 54863.38 88888.00 2013-05-26 01:32:48.750 146 12673.15 134.10 54863.32 88888.00 2013-05-26 01:32:48.875 146 12673.12 134.03 54863.30 88888.00 2013-05-26 01:32:49.000 146 12673.05 134.05 54863.30 88888.00 2013-05-26 01:32:49.125 146 12673.08 134.07 54863.35 88888.00 2013-05-26 01:32:49.250 146 12673.08 134.07 54863.30 88888.00 2013-05-26 01:32:49.375 146 12673.02 134.03 54863.25 88888.00 2013-05-26 01:32:49.500 146 12673.02 134.03 54863.25 88888.00 2013-05-26 01:32:49.625 146 12673.12 134.12 54863.32 88888.00 2013-05-26 01:32:49.750 146 12673.15 134.20 54863.38 88888.00 2013-05-26 01:32:49.875 146 12673.17 134.22 54863.38 88888.00 2013-05-26 01:32:50.000 146 12673.15 134.20 54863.35 88888.00 2013-05-26 01:32:50.125 146 12673.12 134.25 54863.43 88888.00 2013-05-26 01:32:50.250 146 12673.15 134.25 54863.40 88888.00 2013-05-26 01:32:50.375 146 12673.20 134.25 54863.40 88888.00 2013-05-26 01:32:50.500 146 12673.17 134.28 54863.40 88888.00 2013-05-26 01:32:50.625 146 12673.20 134.32 54863.45 88888.00 2013-05-26 01:32:50.750 146 12673.25 134.38 54863.45 88888.00 2013-05-26 01:32:50.875 146 12673.20 134.32 54863.40 88888.00 2013-05-26 01:32:51.000 146 12673.17 134.30 54863.35 88888.00 2013-05-26 01:32:51.125 146 12673.23 134.38 54863.40 88888.00 2013-05-26 01:32:51.250 146 12673.25 134.40 54863.43 88888.00 2013-05-26 01:32:51.375 146 12673.30 134.45 54863.47 88888.00 2013-05-26 01:32:51.500 146 12673.38 134.47 54863.43 88888.00 2013-05-26 01:32:51.625 146 12673.30 134.43 54863.38 88888.00 2013-05-26 01:32:51.750 146 12673.30 134.47 54863.40 88888.00 2013-05-26 01:32:51.875 146 12673.30 134.47 54863.43 88888.00 2013-05-26 01:32:52.000 146 12673.40 134.50 54863.43 88888.00 2013-05-26 01:32:52.125 146 12673.50 134.53 54863.47 88888.00 2013-05-26 01:32:52.250 146 12673.45 134.45 54863.40 88888.00 2013-05-26 01:32:52.375 146 12673.45 134.47 54863.40 88888.00 2013-05-26 01:32:52.500 146 12673.45 134.53 54863.43 88888.00 2013-05-26 01:32:52.625 146 12673.45 134.53 54863.43 88888.00 2013-05-26 01:32:52.750 146 12673.45 134.55 54863.43 88888.00 2013-05-26 01:32:52.875 146 12673.45 134.57 54863.45 88888.00 2013-05-26 01:32:53.000 146 12673.52 134.57 54863.43 88888.00 2013-05-26 01:32:53.125 146 12673.58 134.57 54863.43 88888.00 2013-05-26 01:32:53.250 146 12673.60 134.60 54863.40 88888.00 2013-05-26 01:32:53.375 146 12673.65 134.60 54863.40 88888.00 2013-05-26 01:32:53.500 146 12673.67 134.65 54863.43 88888.00 2013-05-26 01:32:53.625 146 12673.73 134.70 54863.45 88888.00 2013-05-26 01:32:53.750 146 12673.70 134.68 54863.45 88888.00 2013-05-26 01:32:53.875 146 12673.70 134.68 54863.45 88888.00 2013-05-26 01:32:54.000 146 12673.77 134.70 54863.45 88888.00 2013-05-26 01:32:54.125 146 12673.80 134.72 54863.47 88888.00 2013-05-26 01:32:54.250 146 12673.70 134.68 54863.45 88888.00 2013-05-26 01:32:54.375 146 12673.73 134.68 54863.40 88888.00 2013-05-26 01:32:54.500 146 12673.67 134.62 54863.35 88888.00 2013-05-26 01:32:54.625 146 12673.75 134.68 54863.43 88888.00 2013-05-26 01:32:54.750 146 12673.88 134.75 54863.45 88888.00 2013-05-26 01:32:54.875 146 12673.92 134.78 54863.47 88888.00 2013-05-26 01:32:55.000 146 12673.92 134.78 54863.45 88888.00 2013-05-26 01:32:55.125 146 12673.95 134.78 54863.45 88888.00 2013-05-26 01:32:55.250 146 12673.92 134.80 54863.45 88888.00 2013-05-26 01:32:55.375 146 12674.05 134.90 54863.53 88888.00 2013-05-26 01:32:55.500 146 12674.08 134.90 54863.47 88888.00 2013-05-26 01:32:55.625 146 12674.12 134.85 54863.45 88888.00 2013-05-26 01:32:55.750 146 12674.17 134.88 54863.47 88888.00 2013-05-26 01:32:55.875 146 12674.20 134.93 54863.47 88888.00 2013-05-26 01:32:56.000 146 12674.20 134.95 54863.47 88888.00 2013-05-26 01:32:56.125 146 12674.17 134.97 54863.50 88888.00 2013-05-26 01:32:56.250 146 12674.12 134.93 54863.47 88888.00 2013-05-26 01:32:56.375 146 12674.17 134.95 54863.43 88888.00 2013-05-26 01:32:56.500 146 12674.23 135.00 54863.47 88888.00 2013-05-26 01:32:56.625 146 12674.27 135.03 54863.50 88888.00 2013-05-26 01:32:56.750 146 12674.33 135.05 54863.53 88888.00 2013-05-26 01:32:56.875 146 12674.35 135.07 54863.53 88888.00 2013-05-26 01:32:57.000 146 12674.35 135.07 54863.53 88888.00 2013-05-26 01:32:57.125 146 12674.42 135.10 54863.50 88888.00 2013-05-26 01:32:57.250 146 12674.40 135.05 54863.53 88888.00 2013-05-26 01:32:57.375 146 12674.42 135.05 54863.53 88888.00 2013-05-26 01:32:57.500 146 12674.45 135.07 54863.43 88888.00 2013-05-26 01:32:57.625 146 12674.48 135.07 54863.43 88888.00 2013-05-26 01:32:57.750 146 12674.42 135.07 54863.45 88888.00 2013-05-26 01:32:57.875 146 12674.42 135.07 54863.45 88888.00 2013-05-26 01:32:58.000 146 12674.45 135.15 54863.47 88888.00 2013-05-26 01:32:58.125 146 12674.48 135.18 54863.53 88888.00 2013-05-26 01:32:58.250 146 12674.52 135.18 54863.55 88888.00 2013-05-26 01:32:58.375 146 12674.55 135.20 54863.55 88888.00 2013-05-26 01:32:58.500 146 12674.52 135.20 54863.53 88888.00 2013-05-26 01:32:58.625 146 12674.48 135.18 54863.47 88888.00 2013-05-26 01:32:58.750 146 12674.48 135.15 54863.47 88888.00 2013-05-26 01:32:58.875 146 12674.50 135.22 54863.50 88888.00 2013-05-26 01:32:59.000 146 12674.52 135.25 54863.55 88888.00 2013-05-26 01:32:59.125 146 12674.50 135.22 54863.55 88888.00 2013-05-26 01:32:59.250 146 12674.52 135.30 54863.57 88888.00 2013-05-26 01:32:59.375 146 12674.62 135.30 54863.57 88888.00 2013-05-26 01:32:59.500 146 12674.55 135.28 54863.53 88888.00 2013-05-26 01:32:59.625 146 12674.50 135.25 54863.50 88888.00 2013-05-26 01:32:59.750 146 12674.50 135.30 54863.55 88888.00 2013-05-26 01:32:59.875 146 12674.58 135.35 54863.57 88888.00 2013-05-26 01:33:00.000 146 12674.62 135.35 54863.55 88888.00 2013-05-26 01:33:00.125 146 12674.55 135.32 54863.55 88888.00 2013-05-26 01:33:00.250 146 12674.55 135.35 54863.55 88888.00 2013-05-26 01:33:00.375 146 12674.62 135.43 54863.62 88888.00 2013-05-26 01:33:00.500 146 12674.58 135.45 54863.57 88888.00 2013-05-26 01:33:00.625 146 12674.60 135.43 54863.60 88888.00 2013-05-26 01:33:00.750 146 12674.70 135.47 54863.62 88888.00 2013-05-26 01:33:00.875 146 12674.65 135.47 54863.60 88888.00 2013-05-26 01:33:01.000 146 12674.52 135.40 54863.55 88888.00 2013-05-26 01:33:01.125 146 12674.58 135.43 54863.60 88888.00 2013-05-26 01:33:01.250 146 12674.65 135.50 54863.65 88888.00 2013-05-26 01:33:01.375 146 12674.73 135.53 54863.65 88888.00 2013-05-26 01:33:01.500 146 12674.73 135.55 54863.65 88888.00 2013-05-26 01:33:01.625 146 12674.70 135.55 54863.65 88888.00 2013-05-26 01:33:01.750 146 12674.73 135.60 54863.72 88888.00 2013-05-26 01:33:01.875 146 12674.77 135.65 54863.75 88888.00 2013-05-26 01:33:02.000 146 12674.77 135.68 54863.70 88888.00 2013-05-26 01:33:02.125 146 12674.75 135.68 54863.72 88888.00 2013-05-26 01:33:02.250 146 12674.73 135.65 54863.72 88888.00 2013-05-26 01:33:02.375 146 12674.70 135.68 54863.72 88888.00 2013-05-26 01:33:02.500 146 12674.73 135.70 54863.72 88888.00 2013-05-26 01:33:02.625 146 12674.77 135.75 54863.75 88888.00 2013-05-26 01:33:02.750 146 12674.75 135.75 54863.72 88888.00 2013-05-26 01:33:02.875 146 12674.67 135.72 54863.72 88888.00 2013-05-26 01:33:03.000 146 12674.70 135.75 54863.70 88888.00 2013-05-26 01:33:03.125 146 12674.75 135.78 54863.78 88888.00 2013-05-26 01:33:03.250 146 12674.83 135.90 54863.82 88888.00 2013-05-26 01:33:03.375 146 12674.85 135.88 54863.82 88888.00 2013-05-26 01:33:03.500 146 12674.75 135.88 54863.78 88888.00 2013-05-26 01:33:03.625 146 12674.77 135.93 54863.82 88888.00 2013-05-26 01:33:03.750 146 12674.83 135.93 54863.80 88888.00 2013-05-26 01:33:03.875 146 12674.85 135.93 54863.78 88888.00 2013-05-26 01:33:04.000 146 12674.92 135.93 54863.72 88888.00 2013-05-26 01:33:04.125 146 12674.92 135.97 54863.80 88888.00 2013-05-26 01:33:04.250 146 12674.92 136.00 54863.78 88888.00 2013-05-26 01:33:04.375 146 12674.95 136.00 54863.80 88888.00 2013-05-26 01:33:04.500 146 12674.85 136.00 54863.80 88888.00 2013-05-26 01:33:04.625 146 12674.77 136.03 54863.80 88888.00 2013-05-26 01:33:04.750 146 12674.83 136.05 54863.82 88888.00 2013-05-26 01:33:04.875 146 12674.88 136.07 54863.82 88888.00 2013-05-26 01:33:05.000 146 12674.92 136.10 54863.80 88888.00 2013-05-26 01:33:05.125 146 12674.92 136.12 54863.82 88888.00 2013-05-26 01:33:05.250 146 12674.95 136.15 54863.80 88888.00 2013-05-26 01:33:05.375 146 12674.92 136.15 54863.80 88888.00 2013-05-26 01:33:05.500 146 12674.90 136.18 54863.82 88888.00 2013-05-26 01:33:05.625 146 12674.95 136.22 54863.85 88888.00 2013-05-26 01:33:05.750 146 12675.00 136.22 54863.88 88888.00 2013-05-26 01:33:05.875 146 12675.02 136.22 54863.85 88888.00 2013-05-26 01:33:06.000 146 12674.95 136.22 54863.78 88888.00 2013-05-26 01:33:06.125 146 12674.92 136.20 54863.80 88888.00 2013-05-26 01:33:06.250 146 12674.98 136.22 54863.85 88888.00 2013-05-26 01:33:06.375 146 12675.02 136.28 54863.90 88888.00 2013-05-26 01:33:06.500 146 12674.98 136.28 54863.82 88888.00 2013-05-26 01:33:06.625 146 12674.95 136.30 54863.82 88888.00 2013-05-26 01:33:06.750 146 12675.05 136.38 54863.90 88888.00 2013-05-26 01:33:06.875 146 12675.12 136.40 54863.90 88888.00 2013-05-26 01:33:07.000 146 12675.08 136.38 54863.82 88888.00 2013-05-26 01:33:07.125 146 12674.95 136.35 54863.80 88888.00 2013-05-26 01:33:07.250 146 12675.00 136.45 54863.90 88888.00 2013-05-26 01:33:07.375 146 12675.10 136.47 54863.95 88888.00 2013-05-26 01:33:07.500 146 12675.17 136.50 54864.00 88888.00 2013-05-26 01:33:07.625 146 12675.17 136.53 54864.00 88888.00 2013-05-26 01:33:07.750 146 12675.17 136.57 54864.00 88888.00 2013-05-26 01:33:07.875 146 12675.15 136.57 54863.97 88888.00 2013-05-26 01:33:08.000 146 12675.17 136.57 54863.97 88888.00 2013-05-26 01:33:08.125 146 12675.23 136.60 54864.00 88888.00 2013-05-26 01:33:08.250 146 12675.27 136.57 54863.95 88888.00 2013-05-26 01:33:08.375 146 12675.23 136.62 54863.95 88888.00 2013-05-26 01:33:08.500 146 12675.23 136.68 54863.97 88888.00 2013-05-26 01:33:08.625 146 12675.23 136.70 54863.95 88888.00 2013-05-26 01:33:08.750 146 12675.27 136.72 54863.97 88888.00 2013-05-26 01:33:08.875 146 12675.27 136.75 54864.00 88888.00 2013-05-26 01:33:09.000 146 12675.25 136.78 54864.03 88888.00 2013-05-26 01:33:09.125 146 12675.25 136.78 54864.00 88888.00 2013-05-26 01:33:09.250 146 12675.30 136.75 54863.97 88888.00 2013-05-26 01:33:09.375 146 12675.35 136.80 54864.03 88888.00 2013-05-26 01:33:09.500 146 12675.35 136.80 54864.03 88888.00 2013-05-26 01:33:09.625 146 12675.35 136.82 54864.07 88888.00 2013-05-26 01:33:09.750 146 12675.38 136.85 54864.07 88888.00 2013-05-26 01:33:09.875 146 12675.27 136.78 54864.00 88888.00 2013-05-26 01:33:10.000 146 12675.30 136.80 54863.97 88888.00 2013-05-26 01:33:10.125 146 12675.38 136.82 54864.03 88888.00 2013-05-26 01:33:10.250 146 12675.42 136.82 54864.05 88888.00 2013-05-26 01:33:10.375 146 12675.45 136.82 54864.03 88888.00 2013-05-26 01:33:10.500 146 12675.48 136.85 54864.03 88888.00 2013-05-26 01:33:10.625 146 12675.50 136.90 54864.05 88888.00 2013-05-26 01:33:10.750 146 12675.48 136.88 54864.05 88888.00 2013-05-26 01:33:10.875 146 12675.55 136.95 54864.07 88888.00 2013-05-26 01:33:11.000 146 12675.60 136.97 54864.05 88888.00 2013-05-26 01:33:11.125 146 12675.58 136.95 54864.05 88888.00 2013-05-26 01:33:11.250 146 12675.62 137.00 54864.07 88888.00 2013-05-26 01:33:11.375 146 12675.67 137.05 54864.07 88888.00 2013-05-26 01:33:11.500 146 12675.75 137.05 54864.10 88888.00 2013-05-26 01:33:11.625 146 12675.77 137.03 54864.10 88888.00 2013-05-26 01:33:11.750 146 12675.80 137.03 54864.15 88888.00 2013-05-26 01:33:11.875 146 12675.77 137.03 54864.15 88888.00 2013-05-26 01:33:12.000 146 12675.73 137.03 54864.15 88888.00 2013-05-26 01:33:12.125 146 12675.70 137.00 54864.15 88888.00 2013-05-26 01:33:12.250 146 12675.70 137.00 54864.18 88888.00 2013-05-26 01:33:12.375 146 12675.75 137.03 54864.15 88888.00 2013-05-26 01:33:12.500 146 12675.77 137.05 54864.12 88888.00 2013-05-26 01:33:12.625 146 12675.83 137.07 54864.12 88888.00 2013-05-26 01:33:12.750 146 12675.80 137.12 54864.15 88888.00 2013-05-26 01:33:12.875 146 12675.80 137.12 54864.18 88888.00 2013-05-26 01:33:13.000 146 12675.75 137.05 54864.12 88888.00 2013-05-26 01:33:13.125 146 12675.75 137.00 54864.12 88888.00 2013-05-26 01:33:13.250 146 12675.77 137.03 54864.15 88888.00 2013-05-26 01:33:13.375 146 12675.83 137.07 54864.15 88888.00 2013-05-26 01:33:13.500 146 12675.85 137.12 54864.18 88888.00 2013-05-26 01:33:13.625 146 12675.77 137.10 54864.15 88888.00 2013-05-26 01:33:13.750 146 12675.77 137.12 54864.15 88888.00 2013-05-26 01:33:13.875 146 12675.92 137.18 54864.20 88888.00 2013-05-26 01:33:14.000 146 12676.00 137.15 54864.18 88888.00 2013-05-26 01:33:14.125 146 12675.95 137.10 54864.15 88888.00 2013-05-26 01:33:14.250 146 12675.95 137.15 54864.18 88888.00 2013-05-26 01:33:14.375 146 12676.02 137.25 54864.28 88888.00 2013-05-26 01:33:14.500 146 12676.00 137.20 54864.22 88888.00 2013-05-26 01:33:14.625 146 12675.98 137.18 54864.20 88888.00 2013-05-26 01:33:14.750 146 12675.98 137.10 54864.15 88888.00 2013-05-26 01:33:14.875 146 12675.95 137.12 54864.18 88888.00 2013-05-26 01:33:15.000 146 12675.98 137.15 54864.20 88888.00 2013-05-26 01:33:15.125 146 12676.05 137.20 54864.25 88888.00 2013-05-26 01:33:15.250 146 12676.08 137.20 54864.30 88888.00 2013-05-26 01:33:15.375 146 12676.10 137.25 54864.32 88888.00 2013-05-26 01:33:15.500 146 12676.08 137.25 54864.32 88888.00 2013-05-26 01:33:15.625 146 12676.10 137.22 54864.35 88888.00 2013-05-26 01:33:15.750 146 12676.08 137.20 54864.35 88888.00 2013-05-26 01:33:15.875 146 12676.12 137.18 54864.30 88888.00 2013-05-26 01:33:16.000 146 12676.15 137.22 54864.35 88888.00 2013-05-26 01:33:16.125 146 12676.15 137.22 54864.38 88888.00 2013-05-26 01:33:16.250 146 12676.12 137.25 54864.40 88888.00 2013-05-26 01:33:16.375 146 12676.12 137.30 54864.43 88888.00 2013-05-26 01:33:16.500 146 12676.12 137.25 54864.38 88888.00 2013-05-26 01:33:16.625 146 12676.12 137.20 54864.35 88888.00 2013-05-26 01:33:16.750 146 12676.10 137.25 54864.35 88888.00 2013-05-26 01:33:16.875 146 12676.08 137.22 54864.38 88888.00 2013-05-26 01:33:17.000 146 12676.05 137.20 54864.35 88888.00 2013-05-26 01:33:17.125 146 12676.05 137.22 54864.40 88888.00 2013-05-26 01:33:17.250 146 12676.08 137.25 54864.43 88888.00 2013-05-26 01:33:17.375 146 12676.15 137.30 54864.45 88888.00 2013-05-26 01:33:17.500 146 12676.12 137.20 54864.43 88888.00 2013-05-26 01:33:17.625 146 12676.10 137.20 54864.45 88888.00 2013-05-26 01:33:17.750 146 12676.17 137.30 54864.47 88888.00 2013-05-26 01:33:17.875 146 12676.25 137.32 54864.55 88888.00 2013-05-26 01:33:18.000 146 12676.23 137.28 54864.50 88888.00 2013-05-26 01:33:18.125 146 12676.20 137.25 54864.50 88888.00 2013-05-26 01:33:18.250 146 12676.08 137.22 54864.50 88888.00 2013-05-26 01:33:18.375 146 12676.10 137.28 54864.53 88888.00 2013-05-26 01:33:18.500 146 12676.20 137.35 54864.57 88888.00 2013-05-26 01:33:18.625 146 12676.25 137.35 54864.57 88888.00 2013-05-26 01:33:18.750 146 12676.25 137.32 54864.57 88888.00 2013-05-26 01:33:18.875 146 12676.15 137.35 54864.60 88888.00 2013-05-26 01:33:19.000 146 12676.12 137.35 54864.62 88888.00 2013-05-26 01:33:19.125 146 12676.23 137.32 54864.60 88888.00 2013-05-26 01:33:19.250 146 12676.25 137.30 54864.60 88888.00 2013-05-26 01:33:19.375 146 12676.30 137.35 54864.62 88888.00 2013-05-26 01:33:19.500 146 12676.30 137.32 54864.62 88888.00 2013-05-26 01:33:19.625 146 12676.30 137.32 54864.65 88888.00 2013-05-26 01:33:19.750 146 12676.27 137.30 54864.60 88888.00 2013-05-26 01:33:19.875 146 12676.25 137.25 54864.57 88888.00 2013-05-26 01:33:20.000 146 12676.33 137.22 54864.62 88888.00 2013-05-26 01:33:20.125 146 12676.35 137.22 54864.65 88888.00 2013-05-26 01:33:20.250 146 12676.27 137.20 54864.62 88888.00 2013-05-26 01:33:20.375 146 12676.30 137.22 54864.62 88888.00 2013-05-26 01:33:20.500 146 12676.30 137.25 54864.68 88888.00 2013-05-26 01:33:20.625 146 12676.30 137.28 54864.70 88888.00 2013-05-26 01:33:20.750 146 12676.25 137.28 54864.75 88888.00 2013-05-26 01:33:20.875 146 12676.27 137.32 54864.80 88888.00 2013-05-26 01:33:21.000 146 12676.27 137.30 54864.75 88888.00 2013-05-26 01:33:21.125 146 12676.27 137.20 54864.72 88888.00 2013-05-26 01:33:21.250 146 12676.23 137.25 54864.78 88888.00 2013-05-26 01:33:21.375 146 12676.25 137.30 54864.80 88888.00 2013-05-26 01:33:21.500 146 12676.30 137.28 54864.78 88888.00 2013-05-26 01:33:21.625 146 12676.33 137.28 54864.80 88888.00 2013-05-26 01:33:21.750 146 12676.23 137.22 54864.75 88888.00 2013-05-26 01:33:21.875 146 12676.20 137.20 54864.75 88888.00 2013-05-26 01:33:22.000 146 12676.23 137.18 54864.78 88888.00 2013-05-26 01:33:22.125 146 12676.27 137.15 54864.78 88888.00 2013-05-26 01:33:22.250 146 12676.25 137.15 54864.75 88888.00 2013-05-26 01:33:22.375 146 12676.25 137.15 54864.78 88888.00 2013-05-26 01:33:22.500 146 12676.23 137.15 54864.80 88888.00 2013-05-26 01:33:22.625 146 12676.27 137.20 54864.88 88888.00 2013-05-26 01:33:22.750 146 12676.23 137.20 54864.88 88888.00 2013-05-26 01:33:22.875 146 12676.17 137.15 54864.88 88888.00 2013-05-26 01:33:23.000 146 12676.23 137.20 54864.88 88888.00 2013-05-26 01:33:23.125 146 12676.27 137.20 54864.90 88888.00 2013-05-26 01:33:23.250 146 12676.20 137.12 54864.88 88888.00 2013-05-26 01:33:23.375 146 12676.10 137.10 54864.85 88888.00 2013-05-26 01:33:23.500 146 12676.10 137.10 54864.85 88888.00 2013-05-26 01:33:23.625 146 12676.20 137.12 54864.90 88888.00 2013-05-26 01:33:23.750 146 12676.20 137.12 54864.93 88888.00 2013-05-26 01:33:23.875 146 12676.17 137.03 54864.88 88888.00 2013-05-26 01:33:24.000 146 12676.25 137.07 54864.90 88888.00 2013-05-26 01:33:24.125 146 12676.20 137.07 54864.95 88888.00 2013-05-26 01:33:24.250 146 12676.20 137.12 54864.93 88888.00 2013-05-26 01:33:24.375 146 12676.20 137.10 54864.93 88888.00 2013-05-26 01:33:24.500 146 12676.23 137.07 54864.95 88888.00 2013-05-26 01:33:24.625 146 12676.23 137.05 54864.95 88888.00 2013-05-26 01:33:24.750 146 12676.30 137.05 54865.00 88888.00 2013-05-26 01:33:24.875 146 12676.30 137.03 54864.95 88888.00 2013-05-26 01:33:25.000 146 12676.30 137.05 54864.97 88888.00 2013-05-26 01:33:25.125 146 12676.30 137.03 54864.93 88888.00 2013-05-26 01:33:25.250 146 12676.27 136.97 54864.93 88888.00 2013-05-26 01:33:25.375 146 12676.38 137.00 54864.97 88888.00 2013-05-26 01:33:25.500 146 12676.40 137.07 54865.03 88888.00 2013-05-26 01:33:25.625 146 12676.42 137.07 54865.03 88888.00 2013-05-26 01:33:25.750 146 12676.45 137.05 54865.00 88888.00 2013-05-26 01:33:25.875 146 12676.50 137.03 54865.00 88888.00 2013-05-26 01:33:26.000 146 12676.55 137.03 54865.03 88888.00 2013-05-26 01:33:26.125 146 12676.60 137.05 54865.03 88888.00 2013-05-26 01:33:26.250 146 12676.55 136.97 54864.97 88888.00 2013-05-26 01:33:26.375 146 12676.50 136.93 54865.00 88888.00 2013-05-26 01:33:26.500 146 12676.48 136.95 54865.00 88888.00 2013-05-26 01:33:26.625 146 12676.45 136.95 54865.03 88888.00 2013-05-26 01:33:26.750 146 12676.50 136.95 54865.00 88888.00 2013-05-26 01:33:26.875 146 12676.55 137.00 54865.03 88888.00 2013-05-26 01:33:27.000 146 12676.52 137.00 54865.05 88888.00 2013-05-26 01:33:27.125 146 12676.55 137.03 54865.07 88888.00 2013-05-26 01:33:27.250 146 12676.65 137.00 54865.05 88888.00 2013-05-26 01:33:27.375 146 12676.65 137.00 54865.05 88888.00 2013-05-26 01:33:27.500 146 12676.65 137.05 54865.07 88888.00 2013-05-26 01:33:27.625 146 12676.62 137.05 54865.12 88888.00 2013-05-26 01:33:27.750 146 12676.62 136.97 54865.05 88888.00 2013-05-26 01:33:27.875 146 12676.60 136.95 54865.05 88888.00 2013-05-26 01:33:28.000 146 12676.60 137.03 54865.10 88888.00 2013-05-26 01:33:28.125 146 12676.62 137.00 54865.07 88888.00 2013-05-26 01:33:28.250 146 12676.60 136.93 54865.05 88888.00 2013-05-26 01:33:28.375 146 12676.65 136.97 54865.10 88888.00 2013-05-26 01:33:28.500 146 12676.73 137.05 54865.15 88888.00 2013-05-26 01:33:28.625 146 12676.73 137.05 54865.10 88888.00 2013-05-26 01:33:28.750 146 12676.62 136.97 54865.10 88888.00 2013-05-26 01:33:28.875 146 12676.60 136.95 54865.07 88888.00 2013-05-26 01:33:29.000 146 12676.73 136.97 54865.10 88888.00 2013-05-26 01:33:29.125 146 12676.80 136.95 54865.10 88888.00 2013-05-26 01:33:29.250 146 12676.80 136.93 54865.10 88888.00 2013-05-26 01:33:29.375 146 12676.90 136.97 54865.15 88888.00 2013-05-26 01:33:29.500 146 12676.85 136.97 54865.15 88888.00 2013-05-26 01:33:29.625 146 12676.80 136.95 54865.12 88888.00 2013-05-26 01:33:29.750 146 12676.83 136.95 54865.15 88888.00 2013-05-26 01:33:29.875 146 12676.88 136.97 54865.20 88888.00 2013-05-26 01:33:30.000 146 12676.92 136.95 54865.20 88888.00 2013-05-26 01:33:30.125 146 12676.92 136.97 54865.20 88888.00 2013-05-26 01:33:30.250 146 12676.90 137.05 54865.25 88888.00 2013-05-26 01:33:30.375 146 12676.90 137.03 54865.25 88888.00 2013-05-26 01:33:30.500 146 12676.95 137.00 54865.22 88888.00 2013-05-26 01:33:30.625 146 12676.95 137.00 54865.20 88888.00 2013-05-26 01:33:30.750 146 12677.05 136.95 54865.20 88888.00 2013-05-26 01:33:30.875 146 12677.08 137.00 54865.20 88888.00 2013-05-26 01:33:31.000 146 12677.12 137.00 54865.22 88888.00 2013-05-26 01:33:31.125 146 12677.12 137.00 54865.28 88888.00 2013-05-26 01:33:31.250 146 12677.10 136.97 54865.25 88888.00 2013-05-26 01:33:31.375 146 12677.02 136.93 54865.20 88888.00 2013-05-26 01:33:31.500 146 12677.00 136.93 54865.20 88888.00 2013-05-26 01:33:31.625 146 12677.05 137.03 54865.28 88888.00 2013-05-26 01:33:31.750 146 12677.10 137.05 54865.28 88888.00 2013-05-26 01:33:31.875 146 12677.15 136.97 54865.25 88888.00 2013-05-26 01:33:32.000 146 12677.15 136.97 54865.25 88888.00 2013-05-26 01:33:32.125 146 12677.12 136.95 54865.25 88888.00 2013-05-26 01:33:32.250 146 12677.17 136.95 54865.22 88888.00 2013-05-26 01:33:32.375 146 12677.30 136.97 54865.28 88888.00 2013-05-26 01:33:32.500 146 12677.30 136.95 54865.25 88888.00 2013-05-26 01:33:32.625 146 12677.25 136.90 54865.22 88888.00 2013-05-26 01:33:32.750 146 12677.27 136.88 54865.25 88888.00 2013-05-26 01:33:32.875 146 12677.30 136.88 54865.25 88888.00 2013-05-26 01:33:33.000 146 12677.35 136.90 54865.28 88888.00 2013-05-26 01:33:33.125 146 12677.38 136.93 54865.30 88888.00 2013-05-26 01:33:33.250 146 12677.35 136.93 54865.30 88888.00 2013-05-26 01:33:33.375 146 12677.42 136.90 54865.28 88888.00 2013-05-26 01:33:33.500 146 12677.48 136.90 54865.25 88888.00 2013-05-26 01:33:33.625 146 12677.50 136.90 54865.25 88888.00 2013-05-26 01:33:33.750 146 12677.52 136.88 54865.28 88888.00 2013-05-26 01:33:33.875 146 12677.50 136.85 54865.25 88888.00 2013-05-26 01:33:34.000 146 12677.48 136.88 54865.25 88888.00 2013-05-26 01:33:34.125 146 12677.48 136.90 54865.28 88888.00 2013-05-26 01:33:34.250 146 12677.45 136.90 54865.28 88888.00 2013-05-26 01:33:34.375 146 12677.48 136.95 54865.28 88888.00 2013-05-26 01:33:34.500 146 12677.45 136.95 54865.30 88888.00 2013-05-26 01:33:34.625 146 12677.50 136.95 54865.32 88888.00 2013-05-26 01:33:34.750 146 12677.52 136.95 54865.30 88888.00 2013-05-26 01:33:34.875 146 12677.52 136.95 54865.28 88888.00 2013-05-26 01:33:35.000 146 12677.58 136.95 54865.25 88888.00 2013-05-26 01:33:35.125 146 12677.65 136.95 54865.25 88888.00 2013-05-26 01:33:35.250 146 12677.67 136.93 54865.28 88888.00 2013-05-26 01:33:35.375 146 12677.67 136.97 54865.30 88888.00 2013-05-26 01:33:35.500 146 12677.67 137.03 54865.35 88888.00 2013-05-26 01:33:35.625 146 12677.73 137.03 54865.32 88888.00 2013-05-26 01:33:35.750 146 12677.75 136.97 54865.30 88888.00 2013-05-26 01:33:35.875 146 12677.83 136.97 54865.30 88888.00 2013-05-26 01:33:36.000 146 12677.80 136.97 54865.25 88888.00 2013-05-26 01:33:36.125 146 12677.75 136.93 54865.25 88888.00 2013-05-26 01:33:36.250 146 12677.70 136.95 54865.28 88888.00 2013-05-26 01:33:36.375 146 12677.80 137.05 54865.32 88888.00 2013-05-26 01:33:36.500 146 12677.88 137.05 54865.32 88888.00 2013-05-26 01:33:36.625 146 12677.90 137.07 54865.35 88888.00 2013-05-26 01:33:36.750 146 12677.95 137.05 54865.35 88888.00 2013-05-26 01:33:36.875 146 12677.95 137.03 54865.30 88888.00 2013-05-26 01:33:37.000 146 12678.02 137.05 54865.32 88888.00 2013-05-26 01:33:37.125 146 12678.08 137.10 54865.35 88888.00 2013-05-26 01:33:37.250 146 12678.05 137.07 54865.35 88888.00 2013-05-26 01:33:37.375 146 12678.00 137.03 54865.30 88888.00 2013-05-26 01:33:37.500 146 12678.08 137.05 54865.28 88888.00 2013-05-26 01:33:37.625 146 12678.15 137.10 54865.28 88888.00 2013-05-26 01:33:37.750 146 12678.30 137.10 54865.32 88888.00 2013-05-26 01:33:37.875 146 12678.27 137.12 54865.30 88888.00 2013-05-26 01:33:38.000 146 12678.20 137.12 54865.32 88888.00 2013-05-26 01:33:38.125 146 12678.20 137.12 54865.30 88888.00 2013-05-26 01:33:38.250 146 12678.17 137.10 54865.30 88888.00 2013-05-26 01:33:38.375 146 12678.25 137.10 54865.30 88888.00 2013-05-26 01:33:38.500 146 12678.30 137.18 54865.32 88888.00 2013-05-26 01:33:38.625 146 12678.35 137.22 54865.35 88888.00 2013-05-26 01:33:38.750 146 12678.38 137.18 54865.32 88888.00 2013-05-26 01:33:38.875 146 12678.30 137.12 54865.32 88888.00 2013-05-26 01:33:39.000 146 12678.38 137.18 54865.32 88888.00 2013-05-26 01:33:39.125 146 12678.38 137.18 54865.35 88888.00 2013-05-26 01:33:39.250 146 12678.35 137.18 54865.38 88888.00 2013-05-26 01:33:39.375 146 12678.38 137.20 54865.35 88888.00 2013-05-26 01:33:39.500 146 12678.42 137.20 54865.40 88888.00 2013-05-26 01:33:39.625 146 12678.48 137.20 54865.40 88888.00 2013-05-26 01:33:39.750 146 12678.58 137.22 54865.38 88888.00 2013-05-26 01:33:39.875 146 12678.58 137.30 54865.43 88888.00 2013-05-26 01:33:40.000 146 12678.60 137.28 54865.43 88888.00 2013-05-26 01:33:40.125 146 12678.50 137.25 54865.43 88888.00 2013-05-26 01:33:40.250 146 12678.45 137.25 54865.43 88888.00 2013-05-26 01:33:40.375 146 12678.52 137.30 54865.43 88888.00 2013-05-26 01:33:40.500 146 12678.58 137.25 54865.43 88888.00 2013-05-26 01:33:40.625 146 12678.60 137.25 54865.40 88888.00 2013-05-26 01:33:40.750 146 12678.65 137.20 54865.38 88888.00 2013-05-26 01:33:40.875 146 12678.65 137.22 54865.43 88888.00 2013-05-26 01:33:41.000 146 12678.62 137.20 54865.40 88888.00 2013-05-26 01:33:41.125 146 12678.62 137.20 54865.40 88888.00 2013-05-26 01:33:41.250 146 12678.65 137.25 54865.43 88888.00 2013-05-26 01:33:41.375 146 12678.67 137.28 54865.43 88888.00 2013-05-26 01:33:41.500 146 12678.70 137.25 54865.40 88888.00 2013-05-26 01:33:41.625 146 12678.70 137.22 54865.40 88888.00 2013-05-26 01:33:41.750 146 12678.67 137.20 54865.45 88888.00 2013-05-26 01:33:41.875 146 12678.73 137.22 54865.47 88888.00 2013-05-26 01:33:42.000 146 12678.75 137.28 54865.47 88888.00 2013-05-26 01:33:42.125 146 12678.73 137.25 54865.50 88888.00 2013-05-26 01:33:42.250 146 12678.75 137.28 54865.47 88888.00 2013-05-26 01:33:42.375 146 12678.75 137.20 54865.43 88888.00 2013-05-26 01:33:42.500 146 12678.67 137.18 54865.43 88888.00 2013-05-26 01:33:42.625 146 12678.73 137.25 54865.53 88888.00 2013-05-26 01:33:42.750 146 12678.77 137.22 54865.47 88888.00 2013-05-26 01:33:42.875 146 12678.67 137.15 54865.40 88888.00 2013-05-26 01:33:43.000 146 12678.73 137.15 54865.40 88888.00 2013-05-26 01:33:43.125 146 12678.77 137.15 54865.43 88888.00 2013-05-26 01:33:43.250 146 12678.85 137.20 54865.50 88888.00 2013-05-26 01:33:43.375 146 12678.88 137.20 54865.50 88888.00 2013-05-26 01:33:43.500 146 12678.83 137.18 54865.45 88888.00 2013-05-26 01:33:43.625 146 12678.77 137.12 54865.40 88888.00 2013-05-26 01:33:43.750 146 12678.80 137.10 54865.43 88888.00 2013-05-26 01:33:43.875 146 12678.85 137.10 54865.45 88888.00 2013-05-26 01:33:44.000 146 12678.85 137.10 54865.45 88888.00 2013-05-26 01:33:44.125 146 12678.85 137.12 54865.45 88888.00 2013-05-26 01:33:44.250 146 12678.80 137.07 54865.45 88888.00 2013-05-26 01:33:44.375 146 12678.80 137.07 54865.45 88888.00 2013-05-26 01:33:44.500 146 12678.77 137.05 54865.47 88888.00 2013-05-26 01:33:44.625 146 12678.77 137.05 54865.50 88888.00 2013-05-26 01:33:44.750 146 12678.85 137.07 54865.50 88888.00 2013-05-26 01:33:44.875 146 12678.90 137.07 54865.50 88888.00 2013-05-26 01:33:45.000 146 12678.92 137.07 54865.50 88888.00 2013-05-26 01:33:45.125 146 12678.90 137.05 54865.50 88888.00 2013-05-26 01:33:45.250 146 12678.85 137.03 54865.50 88888.00 2013-05-26 01:33:45.375 146 12678.83 137.00 54865.47 88888.00 2013-05-26 01:33:45.500 146 12678.88 137.03 54865.50 88888.00 2013-05-26 01:33:45.625 146 12678.88 137.03 54865.50 88888.00 2013-05-26 01:33:45.750 146 12678.98 137.00 54865.50 88888.00 2013-05-26 01:33:45.875 146 12678.98 136.95 54865.47 88888.00 2013-05-26 01:33:46.000 146 12678.90 136.93 54865.47 88888.00 2013-05-26 01:33:46.125 146 12678.90 136.95 54865.53 88888.00 2013-05-26 01:33:46.250 146 12678.92 136.97 54865.53 88888.00 2013-05-26 01:33:46.375 146 12678.95 136.95 54865.50 88888.00 2013-05-26 01:33:46.500 146 12678.88 136.93 54865.47 88888.00 2013-05-26 01:33:46.625 146 12678.90 136.93 54865.50 88888.00 2013-05-26 01:33:46.750 146 12679.00 136.90 54865.55 88888.00 2013-05-26 01:33:46.875 146 12679.08 136.93 54865.55 88888.00 2013-05-26 01:33:47.000 146 12679.10 136.93 54865.53 88888.00 2013-05-26 01:33:47.125 146 12679.02 136.93 54865.53 88888.00 2013-05-26 01:33:47.250 146 12678.98 136.93 54865.53 88888.00 2013-05-26 01:33:47.375 146 12679.02 136.93 54865.53 88888.00 2013-05-26 01:33:47.500 146 12679.02 136.90 54865.47 88888.00 2013-05-26 01:33:47.625 146 12679.02 136.88 54865.50 88888.00 2013-05-26 01:33:47.750 146 12679.00 136.88 54865.47 88888.00 2013-05-26 01:33:47.875 146 12679.00 136.88 54865.47 88888.00 2013-05-26 01:33:48.000 146 12679.08 136.88 54865.50 88888.00 2013-05-26 01:33:48.125 146 12679.05 136.90 54865.53 88888.00 2013-05-26 01:33:48.250 146 12679.02 136.90 54865.55 88888.00 2013-05-26 01:33:48.375 146 12679.08 136.93 54865.57 88888.00 2013-05-26 01:33:48.500 146 12679.05 136.85 54865.53 88888.00 2013-05-26 01:33:48.625 146 12679.10 136.82 54865.53 88888.00 2013-05-26 01:33:48.750 146 12679.15 136.88 54865.57 88888.00 2013-05-26 01:33:48.875 146 12679.17 136.93 54865.60 88888.00 2013-05-26 01:33:49.000 146 12679.17 136.90 54865.60 88888.00 2013-05-26 01:33:49.125 146 12679.17 136.88 54865.60 88888.00 2013-05-26 01:33:49.250 146 12679.17 136.90 54865.57 88888.00 2013-05-26 01:33:49.375 146 12679.20 136.90 54865.55 88888.00 2013-05-26 01:33:49.500 146 12679.17 136.85 54865.53 88888.00 2013-05-26 01:33:49.625 146 12679.20 136.80 54865.53 88888.00 2013-05-26 01:33:49.750 146 12679.20 136.80 54865.53 88888.00 2013-05-26 01:33:49.875 146 12679.17 136.82 54865.53 88888.00 2013-05-26 01:33:50.000 146 12679.12 136.85 54865.55 88888.00 2013-05-26 01:33:50.125 146 12679.23 136.88 54865.62 88888.00 2013-05-26 01:33:50.250 146 12679.30 136.88 54865.65 88888.00 2013-05-26 01:33:50.375 146 12679.30 136.88 54865.62 88888.00 2013-05-26 01:33:50.500 146 12679.33 136.90 54865.60 88888.00 2013-05-26 01:33:50.625 146 12679.33 136.88 54865.57 88888.00 2013-05-26 01:33:50.750 146 12679.30 136.85 54865.57 88888.00 2013-05-26 01:33:50.875 146 12679.33 136.82 54865.57 88888.00 2013-05-26 01:33:51.000 146 12679.40 136.88 54865.57 88888.00 2013-05-26 01:33:51.125 146 12679.40 136.88 54865.60 88888.00 2013-05-26 01:33:51.250 146 12679.40 136.88 54865.62 88888.00 2013-05-26 01:33:51.375 146 12679.48 136.90 54865.60 88888.00 2013-05-26 01:33:51.500 146 12679.40 136.85 54865.57 88888.00 2013-05-26 01:33:51.625 146 12679.33 136.88 54865.60 88888.00 2013-05-26 01:33:51.750 146 12679.33 136.90 54865.65 88888.00 2013-05-26 01:33:51.875 146 12679.38 136.95 54865.68 88888.00 2013-05-26 01:33:52.000 146 12679.42 136.93 54865.62 88888.00 2013-05-26 01:33:52.125 146 12679.38 136.90 54865.62 88888.00 2013-05-26 01:33:52.250 146 12679.35 136.93 54865.68 88888.00 2013-05-26 01:33:52.375 146 12679.42 137.00 54865.72 88888.00 2013-05-26 01:33:52.500 146 12679.45 136.97 54865.70 88888.00 2013-05-26 01:33:52.625 146 12679.38 136.90 54865.65 88888.00 2013-05-26 01:33:52.750 146 12679.35 136.95 54865.65 88888.00 2013-05-26 01:33:52.875 146 12679.40 136.95 54865.68 88888.00 2013-05-26 01:33:53.000 146 12679.40 136.95 54865.68 88888.00 2013-05-26 01:33:53.125 146 12679.45 136.97 54865.70 88888.00 2013-05-26 01:33:53.250 146 12679.38 136.97 54865.68 88888.00 2013-05-26 01:33:53.375 146 12679.35 136.97 54865.65 88888.00 2013-05-26 01:33:53.500 146 12679.35 137.00 54865.68 88888.00 2013-05-26 01:33:53.625 146 12679.38 137.00 54865.68 88888.00 2013-05-26 01:33:53.750 146 12679.38 136.97 54865.62 88888.00 2013-05-26 01:33:53.875 146 12679.45 137.05 54865.72 88888.00 2013-05-26 01:33:54.000 146 12679.42 137.00 54865.72 88888.00 2013-05-26 01:33:54.125 146 12679.35 136.95 54865.72 88888.00 2013-05-26 01:33:54.250 146 12679.45 136.95 54865.72 88888.00 2013-05-26 01:33:54.375 146 12679.48 136.95 54865.72 88888.00 2013-05-26 01:33:54.500 146 12679.50 136.97 54865.70 88888.00 2013-05-26 01:33:54.625 146 12679.52 137.00 54865.78 88888.00 2013-05-26 01:33:54.750 146 12679.50 137.00 54865.75 88888.00 2013-05-26 01:33:54.875 146 12679.48 137.05 54865.78 88888.00 2013-05-26 01:33:55.000 146 12679.40 136.97 54865.70 88888.00 2013-05-26 01:33:55.125 146 12679.35 136.95 54865.72 88888.00 2013-05-26 01:33:55.250 146 12679.40 136.97 54865.78 88888.00 2013-05-26 01:33:55.375 146 12679.48 136.97 54865.78 88888.00 2013-05-26 01:33:55.500 146 12679.40 136.90 54865.72 88888.00 2013-05-26 01:33:55.625 146 12679.27 136.88 54865.70 88888.00 2013-05-26 01:33:55.750 146 12679.30 136.90 54865.78 88888.00 2013-05-26 01:33:55.875 146 12679.33 136.93 54865.75 88888.00 2013-05-26 01:33:56.000 146 12679.33 136.90 54865.72 88888.00 2013-05-26 01:33:56.125 146 12679.33 136.95 54865.78 88888.00 2013-05-26 01:33:56.250 146 12679.38 137.03 54865.85 88888.00 2013-05-26 01:33:56.375 146 12679.42 137.03 54865.82 88888.00 2013-05-26 01:33:56.500 146 12679.35 136.95 54865.75 88888.00 2013-05-26 01:33:56.625 146 12679.30 136.95 54865.75 88888.00 2013-05-26 01:33:56.750 146 12679.27 136.97 54865.78 88888.00 2013-05-26 01:33:56.875 146 12679.30 137.00 54865.78 88888.00 2013-05-26 01:33:57.000 146 12679.25 136.95 54865.75 88888.00 2013-05-26 01:33:57.125 146 12679.27 136.97 54865.80 88888.00 2013-05-26 01:33:57.250 146 12679.27 137.07 54865.85 88888.00 2013-05-26 01:33:57.375 146 12679.27 137.03 54865.82 88888.00 2013-05-26 01:33:57.500 146 12679.23 137.03 54865.80 88888.00 2013-05-26 01:33:57.625 146 12679.27 137.03 54865.80 88888.00 2013-05-26 01:33:57.750 146 12679.27 137.03 54865.85 88888.00 2013-05-26 01:33:57.875 146 12679.27 137.05 54865.88 88888.00 2013-05-26 01:33:58.000 146 12679.27 137.05 54865.85 88888.00 2013-05-26 01:33:58.125 146 12679.27 137.07 54865.88 88888.00 2013-05-26 01:33:58.250 146 12679.17 136.95 54865.80 88888.00 2013-05-26 01:33:58.375 146 12679.15 136.95 54865.80 88888.00 2013-05-26 01:33:58.500 146 12679.17 137.00 54865.85 88888.00 2013-05-26 01:33:58.625 146 12679.25 137.03 54865.85 88888.00 2013-05-26 01:33:58.750 146 12679.25 137.00 54865.85 88888.00 2013-05-26 01:33:58.875 146 12679.25 136.97 54865.88 88888.00 2013-05-26 01:33:59.000 146 12679.35 137.03 54865.93 88888.00 2013-05-26 01:33:59.125 146 12679.35 137.00 54865.93 88888.00 2013-05-26 01:33:59.250 146 12679.25 136.93 54865.90 88888.00 2013-05-26 01:33:59.375 146 12679.23 136.93 54865.93 88888.00 2013-05-26 01:33:59.500 146 12679.23 136.93 54865.93 88888.00 2013-05-26 01:33:59.625 146 12679.25 136.95 54865.93 88888.00 2013-05-26 01:33:59.750 146 12679.25 136.95 54865.93 88888.00 2013-05-26 01:33:59.875 146 12679.25 136.90 54865.90 88888.00 2013-05-26 01:34:00.000 146 12679.30 136.88 54865.90 88888.00 2013-05-26 01:34:00.125 146 12679.38 136.90 54865.93 88888.00 2013-05-26 01:34:00.250 146 12679.23 136.88 54865.90 88888.00 2013-05-26 01:34:00.375 146 12679.20 136.90 54865.93 88888.00 2013-05-26 01:34:00.500 146 12679.27 136.88 54865.95 88888.00 2013-05-26 01:34:00.625 146 12679.35 136.90 54865.97 88888.00 2013-05-26 01:34:00.750 146 12679.33 136.90 54865.97 88888.00 2013-05-26 01:34:00.875 146 12679.33 136.93 54866.03 88888.00 2013-05-26 01:34:01.000 146 12679.27 136.93 54865.97 88888.00 2013-05-26 01:34:01.125 146 12679.23 136.88 54865.95 88888.00 2013-05-26 01:34:01.250 146 12679.12 136.82 54865.95 88888.00 2013-05-26 01:34:01.375 146 12679.15 136.85 54865.97 88888.00 2013-05-26 01:34:01.500 146 12679.17 136.88 54866.00 88888.00 2013-05-26 01:34:01.625 146 12679.12 136.85 54865.97 88888.00 2013-05-26 01:34:01.750 146 12679.10 136.82 54865.97 88888.00 2013-05-26 01:34:01.875 146 12679.15 136.85 54865.97 88888.00 2013-05-26 01:34:02.000 146 12679.20 136.85 54865.97 88888.00 2013-05-26 01:34:02.125 146 12679.27 136.85 54866.03 88888.00 2013-05-26 01:34:02.250 146 12679.25 136.88 54866.05 88888.00 2013-05-26 01:34:02.375 146 12679.20 136.90 54866.05 88888.00 2013-05-26 01:34:02.500 146 12679.17 136.85 54866.03 88888.00 2013-05-26 01:34:02.625 146 12679.10 136.80 54866.03 88888.00 2013-05-26 01:34:02.750 146 12679.12 136.80 54866.05 88888.00 2013-05-26 01:34:02.875 146 12679.15 136.85 54866.10 88888.00 2013-05-26 01:34:03.000 146 12679.17 136.88 54866.12 88888.00 2013-05-26 01:34:03.125 146 12679.10 136.82 54866.12 88888.00 2013-05-26 01:34:03.250 146 12679.00 136.80 54866.10 88888.00 2013-05-26 01:34:03.375 146 12678.98 136.78 54866.10 88888.00 2013-05-26 01:34:03.500 146 12678.95 136.75 54866.10 88888.00 2013-05-26 01:34:03.625 146 12678.92 136.75 54866.10 88888.00 2013-05-26 01:34:03.750 146 12678.95 136.70 54866.10 88888.00 2013-05-26 01:34:03.875 146 12679.02 136.75 54866.18 88888.00 2013-05-26 01:34:04.000 146 12679.02 136.78 54866.18 88888.00 2013-05-26 01:34:04.125 146 12678.92 136.72 54866.15 88888.00 2013-05-26 01:34:04.250 146 12678.85 136.62 54866.07 88888.00 2013-05-26 01:34:04.375 146 12678.83 136.62 54866.07 88888.00 2013-05-26 01:34:04.500 146 12678.83 136.65 54866.12 88888.00 2013-05-26 01:34:04.625 146 12678.88 136.70 54866.18 88888.00 2013-05-26 01:34:04.750 146 12678.90 136.68 54866.20 88888.00 2013-05-26 01:34:04.875 146 12678.90 136.68 54866.18 88888.00 2013-05-26 01:34:05.000 146 12678.85 136.65 54866.15 88888.00 2013-05-26 01:34:05.125 146 12678.80 136.57 54866.15 88888.00 2013-05-26 01:34:05.250 146 12678.70 136.53 54866.12 88888.00 2013-05-26 01:34:05.375 146 12678.77 136.60 54866.15 88888.00 2013-05-26 01:34:05.500 146 12678.80 136.60 54866.20 88888.00 2013-05-26 01:34:05.625 146 12678.75 136.57 54866.22 88888.00 2013-05-26 01:34:05.750 146 12678.75 136.57 54866.20 88888.00 2013-05-26 01:34:05.875 146 12678.73 136.57 54866.25 88888.00 2013-05-26 01:34:06.000 146 12678.70 136.60 54866.28 88888.00 2013-05-26 01:34:06.125 146 12678.62 136.50 54866.20 88888.00 2013-05-26 01:34:06.250 146 12678.62 136.50 54866.22 88888.00 2013-05-26 01:34:06.375 146 12678.65 136.55 54866.32 88888.00 2013-05-26 01:34:06.500 146 12678.60 136.53 54866.30 88888.00 2013-05-26 01:34:06.625 146 12678.52 136.45 54866.25 88888.00 2013-05-26 01:34:06.750 146 12678.48 136.45 54866.25 88888.00 2013-05-26 01:34:06.875 146 12678.55 136.47 54866.28 88888.00 2013-05-26 01:34:07.000 146 12678.52 136.40 54866.25 88888.00 2013-05-26 01:34:07.125 146 12678.50 136.40 54866.30 88888.00 2013-05-26 01:34:07.250 146 12678.45 136.40 54866.32 88888.00 2013-05-26 01:34:07.375 146 12678.50 136.40 54866.30 88888.00 2013-05-26 01:34:07.500 146 12678.50 136.40 54866.30 88888.00 2013-05-26 01:34:07.625 146 12678.45 136.38 54866.32 88888.00 2013-05-26 01:34:07.750 146 12678.48 136.40 54866.35 88888.00 2013-05-26 01:34:07.875 146 12678.45 136.40 54866.35 88888.00 2013-05-26 01:34:08.000 146 12678.38 136.38 54866.32 88888.00 2013-05-26 01:34:08.125 146 12678.33 136.35 54866.32 88888.00 2013-05-26 01:34:08.250 146 12678.30 136.32 54866.38 88888.00 2013-05-26 01:34:08.375 146 12678.30 136.38 54866.38 88888.00 2013-05-26 01:34:08.500 146 12678.38 136.40 54866.40 88888.00 2013-05-26 01:34:08.625 146 12678.38 136.35 54866.40 88888.00 2013-05-26 01:34:08.750 146 12678.30 136.25 54866.38 88888.00 2013-05-26 01:34:08.875 146 12678.20 136.22 54866.35 88888.00 2013-05-26 01:34:09.000 146 12678.23 136.25 54866.38 88888.00 2013-05-26 01:34:09.125 146 12678.20 136.22 54866.40 88888.00 2013-05-26 01:34:09.250 146 12678.20 136.18 54866.40 88888.00 2013-05-26 01:34:09.375 146 12678.23 136.18 54866.38 88888.00 2013-05-26 01:34:09.500 146 12678.27 136.22 54866.43 88888.00 2013-05-26 01:34:09.625 146 12678.33 136.22 54866.43 88888.00 2013-05-26 01:34:09.750 146 12678.20 136.20 54866.43 88888.00 2013-05-26 01:34:09.875 146 12678.17 136.18 54866.40 88888.00 2013-05-26 01:34:10.000 146 12678.20 136.22 54866.43 88888.00 2013-05-26 01:34:10.125 146 12678.20 136.22 54866.47 88888.00 2013-05-26 01:34:10.250 146 12678.20 136.20 54866.50 88888.00 2013-05-26 01:34:10.375 146 12678.20 136.20 54866.47 88888.00 2013-05-26 01:34:10.500 146 12678.12 136.18 54866.50 88888.00 2013-05-26 01:34:10.625 146 12678.08 136.18 54866.53 88888.00 2013-05-26 01:34:10.750 146 12678.02 136.18 54866.53 88888.00 2013-05-26 01:34:10.875 146 12678.02 136.12 54866.50 88888.00 2013-05-26 01:34:11.000 146 12678.08 136.12 54866.47 88888.00 2013-05-26 01:34:11.125 146 12678.15 136.18 54866.55 88888.00 2013-05-26 01:34:11.250 146 12678.15 136.22 54866.60 88888.00 2013-05-26 01:34:11.375 146 12678.12 136.22 54866.57 88888.00 2013-05-26 01:34:11.500 146 12678.08 136.20 54866.57 88888.00 2013-05-26 01:34:11.625 146 12678.10 136.18 54866.55 88888.00 2013-05-26 01:34:11.750 146 12678.12 136.18 54866.57 88888.00 2013-05-26 01:34:11.875 146 12678.05 136.12 54866.55 88888.00 2013-05-26 01:34:12.000 146 12678.05 136.12 54866.60 88888.00 2013-05-26 01:34:12.125 146 12678.08 136.18 54866.68 88888.00 2013-05-26 01:34:12.250 146 12678.05 136.10 54866.60 88888.00 2013-05-26 01:34:12.375 146 12677.98 136.10 54866.57 88888.00 2013-05-26 01:34:12.500 146 12677.88 136.12 54866.57 88888.00 2013-05-26 01:34:12.625 146 12677.85 136.15 54866.60 88888.00 2013-05-26 01:34:12.750 146 12677.83 136.10 54866.60 88888.00 2013-05-26 01:34:12.875 146 12677.77 136.07 54866.57 88888.00 2013-05-26 01:34:13.000 146 12677.80 136.12 54866.57 88888.00 2013-05-26 01:34:13.125 146 12677.75 136.15 54866.60 88888.00 2013-05-26 01:34:13.250 146 12677.70 136.07 54866.60 88888.00 2013-05-26 01:34:13.375 146 12677.67 136.07 54866.62 88888.00 2013-05-26 01:34:13.500 146 12677.73 136.10 54866.62 88888.00 2013-05-26 01:34:13.625 146 12677.75 136.15 54866.70 88888.00 2013-05-26 01:34:13.750 146 12677.77 136.18 54866.68 88888.00 2013-05-26 01:34:13.875 146 12677.83 136.22 54866.72 88888.00 2013-05-26 01:34:14.000 146 12677.80 136.15 54866.68 88888.00 2013-05-26 01:34:14.125 146 12677.73 136.15 54866.70 88888.00 2013-05-26 01:34:14.250 146 12677.75 136.18 54866.72 88888.00 2013-05-26 01:34:14.375 146 12677.80 136.20 54866.72 88888.00 2013-05-26 01:34:14.500 146 12677.77 136.22 54866.78 88888.00 2013-05-26 01:34:14.625 146 12677.77 136.22 54866.78 88888.00 2013-05-26 01:34:14.750 146 12677.70 136.20 54866.78 88888.00 2013-05-26 01:34:14.875 146 12677.67 136.20 54866.78 88888.00 2013-05-26 01:34:15.000 146 12677.67 136.22 54866.75 88888.00 2013-05-26 01:34:15.125 146 12677.58 136.18 54866.75 88888.00 2013-05-26 01:34:15.250 146 12677.45 136.12 54866.75 88888.00 2013-05-26 01:34:15.375 146 12677.50 136.18 54866.80 88888.00 2013-05-26 01:34:15.500 146 12677.55 136.18 54866.78 88888.00 2013-05-26 01:34:15.625 146 12677.50 136.12 54866.75 88888.00 2013-05-26 01:34:15.750 146 12677.38 136.12 54866.72 88888.00 2013-05-26 01:34:15.875 146 12677.27 136.10 54866.70 88888.00 2013-05-26 01:34:16.000 146 12677.33 136.10 54866.70 88888.00 2013-05-26 01:34:16.125 146 12677.40 136.10 54866.70 88888.00 2013-05-26 01:34:16.250 146 12677.40 136.12 54866.75 88888.00 2013-05-26 01:34:16.375 146 12677.42 136.15 54866.75 88888.00 2013-05-26 01:34:16.500 146 12677.42 136.18 54866.78 88888.00 2013-05-26 01:34:16.625 146 12677.38 136.12 54866.80 88888.00 2013-05-26 01:34:16.750 146 12677.27 136.10 54866.78 88888.00 2013-05-26 01:34:16.875 146 12677.15 136.07 54866.78 88888.00 2013-05-26 01:34:17.000 146 12677.15 136.07 54866.78 88888.00 2013-05-26 01:34:17.125 146 12677.15 136.10 54866.82 88888.00 2013-05-26 01:34:17.250 146 12677.10 136.10 54866.82 88888.00 2013-05-26 01:34:17.375 146 12677.08 136.12 54866.88 88888.00 2013-05-26 01:34:17.500 146 12677.08 136.10 54866.88 88888.00 2013-05-26 01:34:17.625 146 12677.05 136.07 54866.88 88888.00 2013-05-26 01:34:17.750 146 12677.02 136.07 54866.88 88888.00 2013-05-26 01:34:17.875 146 12677.00 136.05 54866.85 88888.00 2013-05-26 01:34:18.000 146 12677.00 136.03 54866.85 88888.00 2013-05-26 01:34:18.125 146 12677.10 136.12 54866.95 88888.00 2013-05-26 01:34:18.250 146 12677.02 136.12 54866.95 88888.00 2013-05-26 01:34:18.375 146 12676.95 136.05 54866.93 88888.00 2013-05-26 01:34:18.500 146 12676.95 136.03 54866.93 88888.00 2013-05-26 01:34:18.625 146 12676.92 136.05 54866.93 88888.00 2013-05-26 01:34:18.750 146 12676.85 136.05 54866.95 88888.00 2013-05-26 01:34:18.875 146 12676.75 136.00 54866.93 88888.00 2013-05-26 01:34:19.000 146 12676.75 136.07 54866.97 88888.00 2013-05-26 01:34:19.125 146 12676.85 136.10 54867.03 88888.00 2013-05-26 01:34:19.250 146 12676.85 136.05 54867.03 88888.00 2013-05-26 01:34:19.375 146 12676.67 136.00 54866.97 88888.00 2013-05-26 01:34:19.500 146 12676.55 135.95 54866.97 88888.00 2013-05-26 01:34:19.625 146 12676.52 135.95 54867.00 88888.00 2013-05-26 01:34:19.750 146 12676.55 135.95 54866.97 88888.00 2013-05-26 01:34:19.875 146 12676.55 135.93 54866.97 88888.00 2013-05-26 01:34:20.000 146 12676.55 135.95 54867.03 88888.00 2013-05-26 01:34:20.125 146 12676.55 135.97 54867.10 88888.00 2013-05-26 01:34:20.250 146 12676.55 135.95 54867.10 88888.00 2013-05-26 01:34:20.375 146 12676.50 135.90 54867.05 88888.00 2013-05-26 01:34:20.500 146 12676.45 135.82 54867.00 88888.00 2013-05-26 01:34:20.625 146 12676.33 135.78 54867.03 88888.00 2013-05-26 01:34:20.750 146 12676.27 135.78 54867.07 88888.00 2013-05-26 01:34:20.875 146 12676.27 135.80 54867.10 88888.00 2013-05-26 01:34:21.000 146 12676.20 135.72 54867.07 88888.00 2013-05-26 01:34:21.125 146 12676.15 135.78 54867.15 88888.00 2013-05-26 01:34:21.250 146 12676.08 135.78 54867.12 88888.00 2013-05-26 01:34:21.375 146 12676.02 135.75 54867.12 88888.00 2013-05-26 01:34:21.500 146 12676.02 135.72 54867.12 88888.00 2013-05-26 01:34:21.625 146 12676.00 135.72 54867.15 88888.00 2013-05-26 01:34:21.750 146 12675.98 135.75 54867.18 88888.00 2013-05-26 01:34:21.875 146 12675.95 135.68 54867.10 88888.00 2013-05-26 01:34:22.000 146 12675.88 135.60 54867.07 88888.00 2013-05-26 01:34:22.125 146 12675.88 135.65 54867.18 88888.00 2013-05-26 01:34:22.250 146 12675.88 135.65 54867.15 88888.00 2013-05-26 01:34:22.375 146 12675.85 135.62 54867.18 88888.00 2013-05-26 01:34:22.500 146 12675.80 135.60 54867.18 88888.00 2013-05-26 01:34:22.625 146 12675.75 135.57 54867.20 88888.00 2013-05-26 01:34:22.750 146 12675.70 135.55 54867.20 88888.00 2013-05-26 01:34:22.875 146 12675.67 135.53 54867.20 88888.00 2013-05-26 01:34:23.000 146 12675.67 135.53 54867.20 88888.00 2013-05-26 01:34:23.125 146 12675.58 135.45 54867.20 88888.00 2013-05-26 01:34:23.250 146 12675.52 135.38 54867.22 88888.00 2013-05-26 01:34:23.375 146 12675.50 135.40 54867.22 88888.00 2013-05-26 01:34:23.500 146 12675.40 135.38 54867.25 88888.00 2013-05-26 01:34:23.625 146 12675.42 135.38 54867.28 88888.00 2013-05-26 01:34:23.750 146 12675.45 135.38 54867.28 88888.00 2013-05-26 01:34:23.875 146 12675.42 135.40 54867.30 88888.00 2013-05-26 01:34:24.000 146 12675.33 135.38 54867.30 88888.00 2013-05-26 01:34:24.125 146 12675.27 135.38 54867.32 88888.00 2013-05-26 01:34:24.250 146 12675.20 135.32 54867.30 88888.00 2013-05-26 01:34:24.375 146 12675.17 135.28 54867.30 88888.00 2013-05-26 01:34:24.500 146 12675.15 135.28 54867.35 88888.00 2013-05-26 01:34:24.625 146 12675.15 135.25 54867.38 88888.00 2013-05-26 01:34:24.750 146 12675.05 135.20 54867.35 88888.00 2013-05-26 01:34:24.875 146 12675.02 135.18 54867.35 88888.00 2013-05-26 01:34:25.000 146 12675.05 135.20 54867.30 88888.00 2013-05-26 01:34:25.125 146 12674.98 135.18 54867.32 88888.00 2013-05-26 01:34:25.250 146 12674.83 135.10 54867.32 88888.00 2013-05-26 01:34:25.375 146 12674.83 135.10 54867.32 88888.00 2013-05-26 01:34:25.500 146 12674.83 135.12 54867.35 88888.00 2013-05-26 01:34:25.625 146 12674.85 135.10 54867.32 88888.00 2013-05-26 01:34:25.750 146 12674.85 135.10 54867.38 88888.00 2013-05-26 01:34:25.875 146 12674.83 135.15 54867.40 88888.00 2013-05-26 01:34:26.000 146 12674.77 135.10 54867.40 88888.00 2013-05-26 01:34:26.125 146 12674.77 135.07 54867.43 88888.00 2013-05-26 01:34:26.250 146 12674.65 135.03 54867.40 88888.00 2013-05-26 01:34:26.375 146 12674.60 135.03 54867.40 88888.00 2013-05-26 01:34:26.500 146 12674.62 135.07 54867.45 88888.00 2013-05-26 01:34:26.625 146 12674.62 135.05 54867.47 88888.00 2013-05-26 01:34:26.750 146 12674.55 135.00 54867.53 88888.00 2013-05-26 01:34:26.875 146 12674.48 134.97 54867.47 88888.00 2013-05-26 01:34:27.000 146 12674.45 134.97 54867.45 88888.00 2013-05-26 01:34:27.125 146 12674.45 134.97 54867.45 88888.00 2013-05-26 01:34:27.250 146 12674.40 134.97 54867.50 88888.00 2013-05-26 01:34:27.375 146 12674.35 135.00 54867.50 88888.00 2013-05-26 01:34:27.500 146 12674.33 135.03 54867.53 88888.00 2013-05-26 01:34:27.625 146 12674.33 135.05 54867.50 88888.00 2013-05-26 01:34:27.750 146 12674.30 135.00 54867.50 88888.00 2013-05-26 01:34:27.875 146 12674.27 134.97 54867.50 88888.00 2013-05-26 01:34:28.000 146 12674.23 134.93 54867.47 88888.00 2013-05-26 01:34:28.125 146 12674.17 134.93 54867.45 88888.00 2013-05-26 01:34:28.250 146 12674.10 134.95 54867.50 88888.00 2013-05-26 01:34:28.375 146 12674.15 134.97 54867.55 88888.00 2013-05-26 01:34:28.500 146 12674.17 135.03 54867.57 88888.00 2013-05-26 01:34:28.625 146 12674.12 135.00 54867.57 88888.00 2013-05-26 01:34:28.750 146 12674.00 134.93 54867.57 88888.00 2013-05-26 01:34:28.875 146 12673.95 134.93 54867.55 88888.00 2013-05-26 01:34:29.000 146 12674.02 134.95 54867.55 88888.00 2013-05-26 01:34:29.125 146 12674.05 134.95 54867.55 88888.00 2013-05-26 01:34:29.250 146 12673.92 134.88 54867.55 88888.00 2013-05-26 01:34:29.375 146 12673.98 134.93 54867.57 88888.00 2013-05-26 01:34:29.500 146 12673.98 134.97 54867.60 88888.00 2013-05-26 01:34:29.625 146 12673.92 134.97 54867.62 88888.00 2013-05-26 01:34:29.750 146 12673.92 135.03 54867.62 88888.00 2013-05-26 01:34:29.875 146 12673.88 135.03 54867.60 88888.00 2013-05-26 01:34:30.000 146 12673.80 135.05 54867.62 88888.00 2013-05-26 01:34:30.125 146 12673.73 134.97 54867.57 88888.00 2013-05-26 01:34:30.250 146 12673.65 134.90 54867.57 88888.00 2013-05-26 01:34:30.375 146 12673.73 134.93 54867.57 88888.00 2013-05-26 01:34:30.500 146 12673.73 134.93 54867.60 88888.00 2013-05-26 01:34:30.625 146 12673.67 134.95 54867.62 88888.00 2013-05-26 01:34:30.750 146 12673.62 134.93 54867.62 88888.00 2013-05-26 01:34:30.875 146 12673.62 134.97 54867.65 88888.00 2013-05-26 01:34:31.000 146 12673.65 135.00 54867.65 88888.00 2013-05-26 01:34:31.125 146 12673.58 134.97 54867.65 88888.00 2013-05-26 01:34:31.250 146 12673.55 135.00 54867.68 88888.00 2013-05-26 01:34:31.375 146 12673.58 135.00 54867.68 88888.00 2013-05-26 01:34:31.500 146 12673.50 135.03 54867.70 88888.00 2013-05-26 01:34:31.625 146 12673.48 135.03 54867.70 88888.00 2013-05-26 01:34:31.750 146 12673.40 135.00 54867.68 88888.00 2013-05-26 01:34:31.875 146 12673.33 135.00 54867.68 88888.00 2013-05-26 01:34:32.000 146 12673.38 135.03 54867.70 88888.00 2013-05-26 01:34:32.125 146 12673.45 135.07 54867.75 88888.00 2013-05-26 01:34:32.250 146 12673.40 135.07 54867.75 88888.00 2013-05-26 01:34:32.375 146 12673.35 135.05 54867.72 88888.00 2013-05-26 01:34:32.500 146 12673.27 135.03 54867.72 88888.00 2013-05-26 01:34:32.625 146 12673.25 135.03 54867.72 88888.00 2013-05-26 01:34:32.750 146 12673.20 135.05 54867.75 88888.00 2013-05-26 01:34:32.875 146 12673.20 135.10 54867.78 88888.00 2013-05-26 01:34:33.000 146 12673.25 135.10 54867.78 88888.00 2013-05-26 01:34:33.125 146 12673.15 135.05 54867.75 88888.00 2013-05-26 01:34:33.250 146 12673.02 134.97 54867.72 88888.00 2013-05-26 01:34:33.375 146 12673.02 134.95 54867.68 88888.00 2013-05-26 01:34:33.500 146 12673.10 134.97 54867.70 88888.00 2013-05-26 01:34:33.625 146 12673.15 135.03 54867.75 88888.00 2013-05-26 01:34:33.750 146 12673.15 135.00 54867.72 88888.00 2013-05-26 01:34:33.875 146 12673.12 135.05 54867.80 88888.00 2013-05-26 01:34:34.000 146 12673.05 135.07 54867.80 88888.00 2013-05-26 01:34:34.125 146 12672.95 135.07 54867.80 88888.00 2013-05-26 01:34:34.250 146 12672.90 135.12 54867.80 88888.00 2013-05-26 01:34:34.375 146 12673.00 135.12 54867.80 88888.00 2013-05-26 01:34:34.500 146 12672.98 135.15 54867.78 88888.00 2013-05-26 01:34:34.625 146 12672.90 135.15 54867.80 88888.00 2013-05-26 01:34:34.750 146 12672.98 135.18 54867.88 88888.00 2013-05-26 01:34:34.875 146 12672.95 135.15 54867.85 88888.00 2013-05-26 01:34:35.000 146 12672.90 135.12 54867.82 88888.00 2013-05-26 01:34:35.125 146 12672.88 135.07 54867.80 88888.00 2013-05-26 01:34:35.250 146 12672.88 135.07 54867.85 88888.00 2013-05-26 01:34:35.375 146 12672.90 135.10 54867.85 88888.00 2013-05-26 01:34:35.500 146 12672.83 135.07 54867.82 88888.00 2013-05-26 01:34:35.625 146 12672.80 135.10 54867.88 88888.00 2013-05-26 01:34:35.750 146 12672.83 135.10 54867.85 88888.00 2013-05-26 01:34:35.875 146 12672.85 135.12 54867.85 88888.00 2013-05-26 01:34:36.000 146 12672.83 135.12 54867.88 88888.00 2013-05-26 01:34:36.125 146 12672.80 135.10 54867.88 88888.00 2013-05-26 01:34:36.250 146 12672.70 135.07 54867.85 88888.00 2013-05-26 01:34:36.375 146 12672.70 135.10 54867.85 88888.00 2013-05-26 01:34:36.500 146 12672.62 135.05 54867.85 88888.00 2013-05-26 01:34:36.625 146 12672.58 135.03 54867.85 88888.00 2013-05-26 01:34:36.750 146 12672.62 135.07 54867.88 88888.00 2013-05-26 01:34:36.875 146 12672.62 135.10 54867.90 88888.00 2013-05-26 01:34:37.000 146 12672.60 135.10 54867.90 88888.00 2013-05-26 01:34:37.125 146 12672.52 135.05 54867.88 88888.00 2013-05-26 01:34:37.250 146 12672.48 135.03 54867.90 88888.00 2013-05-26 01:34:37.375 146 12672.45 135.05 54867.88 88888.00 2013-05-26 01:34:37.500 146 12672.50 135.05 54867.88 88888.00 2013-05-26 01:34:37.625 146 12672.50 135.03 54867.88 88888.00 2013-05-26 01:34:37.750 146 12672.50 135.00 54867.85 88888.00 2013-05-26 01:34:37.875 146 12672.50 135.05 54867.90 88888.00 2013-05-26 01:34:38.000 146 12672.52 135.10 54867.95 88888.00 2013-05-26 01:34:38.125 146 12672.48 135.07 54867.95 88888.00 2013-05-26 01:34:38.250 146 12672.52 135.05 54867.93 88888.00 2013-05-26 01:34:38.375 146 12672.55 135.03 54867.93 88888.00 2013-05-26 01:34:38.500 146 12672.50 135.03 54867.93 88888.00 2013-05-26 01:34:38.625 146 12672.42 135.00 54867.93 88888.00 2013-05-26 01:34:38.750 146 12672.35 134.95 54867.90 88888.00 2013-05-26 01:34:38.875 146 12672.33 134.90 54867.88 88888.00 2013-05-26 01:34:39.000 146 12672.35 134.95 54867.90 88888.00 2013-05-26 01:34:39.125 146 12672.38 135.00 54867.95 88888.00 2013-05-26 01:34:39.250 146 12672.35 135.03 54867.95 88888.00 2013-05-26 01:34:39.375 146 12672.40 135.05 54867.97 88888.00 2013-05-26 01:34:39.500 146 12672.45 135.10 54867.95 88888.00 2013-05-26 01:34:39.625 146 12672.40 135.07 54867.95 88888.00 2013-05-26 01:34:39.750 146 12672.38 135.07 54868.00 88888.00 2013-05-26 01:34:39.875 146 12672.42 135.05 54867.97 88888.00 2013-05-26 01:34:40.000 146 12672.38 135.03 54867.97 88888.00 2013-05-26 01:34:40.125 146 12672.35 135.05 54868.00 88888.00 2013-05-26 01:34:40.250 146 12672.38 135.07 54868.03 88888.00 2013-05-26 01:34:40.375 146 12672.40 135.07 54868.03 88888.00 2013-05-26 01:34:40.500 146 12672.38 135.07 54867.97 88888.00 2013-05-26 01:34:40.625 146 12672.38 135.07 54867.97 88888.00 2013-05-26 01:34:40.750 146 12672.35 135.07 54867.97 88888.00 2013-05-26 01:34:40.875 146 12672.30 135.10 54868.00 88888.00 2013-05-26 01:34:41.000 146 12672.33 135.18 54868.03 88888.00 2013-05-26 01:34:41.125 146 12672.35 135.20 54868.03 88888.00 2013-05-26 01:34:41.250 146 12672.35 135.18 54868.00 88888.00 2013-05-26 01:34:41.375 146 12672.35 135.10 54867.97 88888.00 2013-05-26 01:34:41.500 146 12672.33 135.10 54867.97 88888.00 2013-05-26 01:34:41.625 146 12672.33 135.15 54868.00 88888.00 2013-05-26 01:34:41.750 146 12672.38 135.18 54868.00 88888.00 2013-05-26 01:34:41.875 146 12672.42 135.18 54868.05 88888.00 2013-05-26 01:34:42.000 146 12672.42 135.20 54868.07 88888.00 2013-05-26 01:34:42.125 146 12672.38 135.28 54868.10 88888.00 2013-05-26 01:34:42.250 146 12672.27 135.25 54868.10 88888.00 2013-05-26 01:34:42.375 146 12672.23 135.28 54868.10 88888.00 2013-05-26 01:34:42.500 146 12672.25 135.25 54868.05 88888.00 2013-05-26 01:34:42.625 146 12672.23 135.25 54868.05 88888.00 2013-05-26 01:34:42.750 146 12672.23 135.30 54868.07 88888.00 2013-05-26 01:34:42.875 146 12672.20 135.28 54868.07 88888.00 2013-05-26 01:34:43.000 146 12672.12 135.25 54868.05 88888.00 2013-05-26 01:34:43.125 146 12672.10 135.28 54868.07 88888.00 2013-05-26 01:34:43.250 146 12672.08 135.30 54868.10 88888.00 2013-05-26 01:34:43.375 146 12672.15 135.35 54868.10 88888.00 2013-05-26 01:34:43.500 146 12672.12 135.30 54868.05 88888.00 2013-05-26 01:34:43.625 146 12672.08 135.28 54868.05 88888.00 2013-05-26 01:34:43.750 146 12672.12 135.32 54868.07 88888.00 2013-05-26 01:34:43.875 146 12672.17 135.45 54868.18 88888.00 2013-05-26 01:34:44.000 146 12672.12 135.47 54868.12 88888.00 2013-05-26 01:34:44.125 146 12672.10 135.47 54868.15 88888.00 2013-05-26 01:34:44.250 146 12672.10 135.47 54868.12 88888.00 2013-05-26 01:34:44.375 146 12672.12 135.47 54868.15 88888.00 2013-05-26 01:34:44.500 146 12672.12 135.50 54868.12 88888.00 2013-05-26 01:34:44.625 146 12672.10 135.50 54868.10 88888.00 2013-05-26 01:34:44.750 146 12672.02 135.43 54868.05 88888.00 2013-05-26 01:34:44.875 146 12672.00 135.47 54868.10 88888.00 2013-05-26 01:34:45.000 146 12671.95 135.47 54868.10 88888.00 2013-05-26 01:34:45.125 146 12671.90 135.50 54868.12 88888.00 2013-05-26 01:34:45.250 146 12671.85 135.53 54868.10 88888.00 2013-05-26 01:34:45.375 146 12671.92 135.55 54868.10 88888.00 2013-05-26 01:34:45.500 146 12671.95 135.57 54868.07 88888.00 2013-05-26 01:34:45.625 146 12671.95 135.60 54868.05 88888.00 2013-05-26 01:34:45.750 146 12671.90 135.53 54868.05 88888.00 2013-05-26 01:34:45.875 146 12671.90 135.57 54868.07 88888.00 2013-05-26 01:34:46.000 146 12671.95 135.68 54868.12 88888.00 2013-05-26 01:34:46.125 146 12671.88 135.68 54868.15 88888.00 2013-05-26 01:34:46.250 146 12671.75 135.60 54868.07 88888.00 2013-05-26 01:34:46.375 146 12671.70 135.60 54868.05 88888.00 2013-05-26 01:34:46.500 146 12671.65 135.60 54868.05 88888.00 2013-05-26 01:34:46.625 146 12671.70 135.62 54868.10 88888.00 2013-05-26 01:34:46.750 146 12671.65 135.65 54868.10 88888.00 2013-05-26 01:34:46.875 146 12671.58 135.68 54868.10 88888.00 2013-05-26 01:34:47.000 146 12671.62 135.72 54868.15 88888.00 2013-05-26 01:34:47.125 146 12671.58 135.75 54868.18 88888.00 2013-05-26 01:34:47.250 146 12671.62 135.80 54868.20 88888.00 2013-05-26 01:34:47.375 146 12671.65 135.80 54868.15 88888.00 2013-05-26 01:34:47.500 146 12671.65 135.78 54868.15 88888.00 2013-05-26 01:34:47.625 146 12671.60 135.80 54868.18 88888.00 2013-05-26 01:34:47.750 146 12671.52 135.78 54868.12 88888.00 2013-05-26 01:34:47.875 146 12671.55 135.85 54868.20 88888.00 2013-05-26 01:34:48.000 146 12671.60 135.93 54868.22 88888.00 2013-05-26 01:34:48.125 146 12671.55 135.88 54868.15 88888.00 2013-05-26 01:34:48.250 146 12671.48 135.78 54868.10 88888.00 2013-05-26 01:34:48.375 146 12671.48 135.88 54868.18 88888.00 2013-05-26 01:34:48.500 146 12671.50 135.95 54868.15 88888.00 2013-05-26 01:34:48.625 146 12671.40 135.88 54868.15 88888.00 2013-05-26 01:34:48.750 146 12671.38 135.85 54868.15 88888.00 2013-05-26 01:34:48.875 146 12671.35 135.95 54868.18 88888.00 2013-05-26 01:34:49.000 146 12671.38 136.00 54868.18 88888.00 2013-05-26 01:34:49.125 146 12671.35 135.97 54868.18 88888.00 2013-05-26 01:34:49.250 146 12671.27 135.97 54868.18 88888.00 2013-05-26 01:34:49.375 146 12671.23 135.97 54868.18 88888.00 2013-05-26 01:34:49.500 146 12671.17 136.03 54868.18 88888.00 2013-05-26 01:34:49.625 146 12671.12 136.03 54868.20 88888.00 2013-05-26 01:34:49.750 146 12671.10 136.07 54868.22 88888.00 2013-05-26 01:34:49.875 146 12671.08 136.05 54868.20 88888.00 2013-05-26 01:34:50.000 146 12671.00 136.03 54868.20 88888.00 2013-05-26 01:34:50.125 146 12670.98 136.05 54868.20 88888.00 2013-05-26 01:34:50.250 146 12670.98 136.10 54868.22 88888.00 2013-05-26 01:34:50.375 146 12670.98 136.15 54868.28 88888.00 2013-05-26 01:34:50.500 146 12670.95 136.10 54868.22 88888.00 2013-05-26 01:34:50.625 146 12670.90 136.07 54868.22 88888.00 2013-05-26 01:34:50.750 146 12670.95 136.12 54868.28 88888.00 2013-05-26 01:34:50.875 146 12670.92 136.12 54868.28 88888.00 2013-05-26 01:34:51.000 146 12670.83 136.12 54868.25 88888.00 2013-05-26 01:34:51.125 146 12670.77 136.10 54868.25 88888.00 2013-05-26 01:34:51.250 146 12670.73 136.07 54868.22 88888.00 2013-05-26 01:34:51.375 146 12670.70 136.12 54868.22 88888.00 2013-05-26 01:34:51.500 146 12670.62 136.12 54868.25 88888.00 2013-05-26 01:34:51.625 146 12670.60 136.12 54868.25 88888.00 2013-05-26 01:34:51.750 146 12670.60 136.12 54868.25 88888.00 2013-05-26 01:34:51.875 146 12670.60 136.12 54868.28 88888.00 2013-05-26 01:34:52.000 146 12670.52 136.07 54868.25 88888.00 2013-05-26 01:34:52.125 146 12670.48 136.05 54868.25 88888.00 2013-05-26 01:34:52.250 146 12670.45 136.07 54868.28 88888.00 2013-05-26 01:34:52.375 146 12670.48 136.15 54868.32 88888.00 2013-05-26 01:34:52.500 146 12670.42 136.18 54868.38 88888.00 2013-05-26 01:34:52.625 146 12670.48 136.22 54868.40 88888.00 2013-05-26 01:34:52.750 146 12670.38 136.15 54868.32 88888.00 2013-05-26 01:34:52.875 146 12670.25 136.12 54868.28 88888.00 2013-05-26 01:34:53.000 146 12670.17 136.05 54868.22 88888.00 2013-05-26 01:34:53.125 146 12670.23 136.10 54868.30 88888.00 2013-05-26 01:34:53.250 146 12670.30 136.15 54868.35 88888.00 2013-05-26 01:34:53.375 146 12670.30 136.15 54868.35 88888.00 2013-05-26 01:34:53.500 146 12670.23 136.18 54868.32 88888.00 2013-05-26 01:34:53.625 146 12670.20 136.18 54868.38 88888.00 2013-05-26 01:34:53.750 146 12670.25 136.22 54868.40 88888.00 2013-05-26 01:34:53.875 146 12670.27 136.22 54868.35 88888.00 2013-05-26 01:34:54.000 146 12670.25 136.15 54868.32 88888.00 2013-05-26 01:34:54.125 146 12670.23 136.15 54868.35 88888.00 2013-05-26 01:34:54.250 146 12670.15 136.15 54868.38 88888.00 2013-05-26 01:34:54.375 146 12670.15 136.15 54868.38 88888.00 2013-05-26 01:34:54.500 146 12670.02 136.12 54868.32 88888.00 2013-05-26 01:34:54.625 146 12670.00 136.10 54868.32 88888.00 2013-05-26 01:34:54.750 146 12670.02 136.10 54868.35 88888.00 2013-05-26 01:34:54.875 146 12670.00 136.07 54868.35 88888.00 2013-05-26 01:34:55.000 146 12669.92 136.05 54868.30 88888.00 2013-05-26 01:34:55.125 146 12669.85 136.03 54868.30 88888.00 2013-05-26 01:34:55.250 146 12669.85 135.97 54868.25 88888.00 2013-05-26 01:34:55.375 146 12669.92 136.03 54868.30 88888.00 2013-05-26 01:34:55.500 146 12669.98 136.07 54868.32 88888.00 2013-05-26 01:34:55.625 146 12669.98 136.03 54868.30 88888.00 2013-05-26 01:34:55.750 146 12669.88 135.97 54868.28 88888.00 2013-05-26 01:34:55.875 146 12669.88 135.95 54868.30 88888.00 2013-05-26 01:34:56.000 146 12669.90 136.00 54868.35 88888.00 2013-05-26 01:34:56.125 146 12669.85 136.00 54868.38 88888.00 2013-05-26 01:34:56.250 146 12669.85 135.97 54868.38 88888.00 2013-05-26 01:34:56.375 146 12669.90 136.00 54868.35 88888.00 2013-05-26 01:34:56.500 146 12669.83 135.95 54868.30 88888.00 2013-05-26 01:34:56.625 146 12669.77 135.90 54868.28 88888.00 2013-05-26 01:34:56.750 146 12669.80 135.93 54868.30 88888.00 2013-05-26 01:34:56.875 146 12669.80 135.95 54868.35 88888.00 2013-05-26 01:34:57.000 146 12669.77 135.97 54868.35 88888.00 2013-05-26 01:34:57.125 146 12669.80 135.97 54868.32 88888.00 2013-05-26 01:34:57.250 146 12669.73 135.93 54868.35 88888.00 2013-05-26 01:34:57.375 146 12669.73 135.97 54868.38 88888.00 2013-05-26 01:34:57.500 146 12669.70 136.00 54868.35 88888.00 2013-05-26 01:34:57.625 146 12669.73 135.97 54868.35 88888.00 2013-05-26 01:34:57.750 146 12669.73 135.88 54868.28 88888.00 2013-05-26 01:34:57.875 146 12669.62 135.82 54868.25 88888.00 2013-05-26 01:34:58.000 146 12669.65 135.90 54868.25 88888.00 2013-05-26 01:34:58.125 146 12669.62 135.85 54868.25 88888.00 2013-05-26 01:34:58.250 146 12669.55 135.82 54868.28 88888.00 2013-05-26 01:34:58.375 146 12669.58 135.90 54868.35 88888.00 2013-05-26 01:34:58.500 146 12669.60 135.95 54868.38 88888.00 2013-05-26 01:34:58.625 146 12669.52 135.88 54868.30 88888.00 2013-05-26 01:34:58.750 146 12669.48 135.82 54868.32 88888.00 2013-05-26 01:34:58.875 146 12669.45 135.85 54868.32 88888.00 2013-05-26 01:34:59.000 146 12669.55 135.85 54868.28 88888.00 2013-05-26 01:34:59.125 146 12669.60 135.88 54868.32 88888.00 2013-05-26 01:34:59.250 146 12669.52 135.80 54868.32 88888.00 2013-05-26 01:34:59.375 146 12669.45 135.72 54868.30 88888.00 2013-05-26 01:34:59.500 146 12669.45 135.72 54868.30 88888.00 2013-05-26 01:34:59.625 146 12669.42 135.82 54868.38 88888.00 2013-05-26 01:34:59.750 146 12669.38 135.82 54868.35 88888.00 2013-05-26 01:34:59.875 146 12669.38 135.75 54868.30 88888.00 2013-05-26 01:35:00.000 146 12669.40 135.78 54868.32 88888.00 2013-05-26 01:35:00.125 146 12669.38 135.82 54868.38 88888.00 2013-05-26 01:35:00.250 146 12669.40 135.82 54868.40 88888.00 2013-05-26 01:35:00.375 146 12669.38 135.80 54868.35 88888.00 2013-05-26 01:35:00.500 146 12669.27 135.80 54868.35 88888.00 2013-05-26 01:35:00.625 146 12669.27 135.80 54868.38 88888.00 2013-05-26 01:35:00.750 146 12669.25 135.80 54868.38 88888.00 2013-05-26 01:35:00.875 146 12669.27 135.82 54868.38 88888.00 2013-05-26 01:35:01.000 146 12669.23 135.78 54868.32 88888.00 2013-05-26 01:35:01.125 146 12669.12 135.70 54868.32 88888.00 2013-05-26 01:35:01.250 146 12669.12 135.75 54868.38 88888.00 2013-05-26 01:35:01.375 146 12669.10 135.78 54868.38 88888.00 2013-05-26 01:35:01.500 146 12669.00 135.72 54868.32 88888.00 2013-05-26 01:35:01.625 146 12668.95 135.75 54868.35 88888.00 2013-05-26 01:35:01.750 146 12668.90 135.75 54868.32 88888.00 2013-05-26 01:35:01.875 146 12668.92 135.78 54868.38 88888.00 2013-05-26 01:35:02.000 146 12669.00 135.75 54868.38 88888.00 2013-05-26 01:35:02.125 146 12668.95 135.72 54868.38 88888.00 2013-05-26 01:35:02.250 146 12668.95 135.72 54868.40 88888.00 2013-05-26 01:35:02.375 146 12669.00 135.75 54868.35 88888.00 2013-05-26 01:35:02.500 146 12669.05 135.78 54868.38 88888.00 2013-05-26 01:35:02.625 146 12669.05 135.80 54868.40 88888.00 2013-05-26 01:35:02.750 146 12668.98 135.72 54868.40 88888.00 2013-05-26 01:35:02.875 146 12668.85 135.72 54868.43 88888.00 2013-05-26 01:35:03.000 146 12668.80 135.70 54868.40 88888.00 2013-05-26 01:35:03.125 146 12668.80 135.75 54868.43 88888.00 2013-05-26 01:35:03.250 146 12668.75 135.75 54868.45 88888.00 2013-05-26 01:35:03.375 146 12668.80 135.78 54868.47 88888.00 2013-05-26 01:35:03.500 146 12668.77 135.75 54868.40 88888.00 2013-05-26 01:35:03.625 146 12668.70 135.70 54868.40 88888.00 2013-05-26 01:35:03.750 146 12668.75 135.72 54868.43 88888.00 2013-05-26 01:35:03.875 146 12668.75 135.78 54868.40 88888.00 2013-05-26 01:35:04.000 146 12668.62 135.78 54868.40 88888.00 2013-05-26 01:35:04.125 146 12668.60 135.80 54868.45 88888.00 2013-05-26 01:35:04.250 146 12668.60 135.70 54868.40 88888.00 2013-05-26 01:35:04.375 146 12668.60 135.68 54868.38 88888.00 2013-05-26 01:35:04.500 146 12668.60 135.70 54868.40 88888.00 2013-05-26 01:35:04.625 146 12668.58 135.70 54868.38 88888.00 2013-05-26 01:35:04.750 146 12668.45 135.68 54868.35 88888.00 2013-05-26 01:35:04.875 146 12668.45 135.70 54868.40 88888.00 2013-05-26 01:35:05.000 146 12668.48 135.72 54868.43 88888.00 2013-05-26 01:35:05.125 146 12668.55 135.78 54868.45 88888.00 2013-05-26 01:35:05.250 146 12668.50 135.70 54868.43 88888.00 2013-05-26 01:35:05.375 146 12668.40 135.70 54868.40 88888.00 2013-05-26 01:35:05.500 146 12668.35 135.68 54868.43 88888.00 2013-05-26 01:35:05.625 146 12668.30 135.68 54868.40 88888.00 2013-05-26 01:35:05.750 146 12668.33 135.72 54868.43 88888.00 2013-05-26 01:35:05.875 146 12668.33 135.65 54868.40 88888.00 2013-05-26 01:35:06.000 146 12668.25 135.62 54868.43 88888.00 2013-05-26 01:35:06.125 146 12668.17 135.68 54868.45 88888.00 2013-05-26 01:35:06.250 146 12668.17 135.72 54868.50 88888.00 2013-05-26 01:35:06.375 146 12668.12 135.72 54868.45 88888.00 2013-05-26 01:35:06.500 146 12668.08 135.68 54868.40 88888.00 2013-05-26 01:35:06.625 146 12668.08 135.70 54868.43 88888.00 2013-05-26 01:35:06.750 146 12668.08 135.72 54868.43 88888.00 2013-05-26 01:35:06.875 146 12668.10 135.75 54868.45 88888.00 2013-05-26 01:35:07.000 146 12668.08 135.75 54868.43 88888.00 2013-05-26 01:35:07.125 146 12668.02 135.72 54868.45 88888.00 2013-05-26 01:35:07.250 146 12667.95 135.80 54868.53 88888.00 2013-05-26 01:35:07.375 146 12667.98 135.82 54868.53 88888.00 2013-05-26 01:35:07.500 146 12667.95 135.78 54868.47 88888.00 2013-05-26 01:35:07.625 146 12667.85 135.75 54868.47 88888.00 2013-05-26 01:35:07.750 146 12667.85 135.78 54868.53 88888.00 2013-05-26 01:35:07.875 146 12667.83 135.78 54868.47 88888.00 2013-05-26 01:35:08.000 146 12667.80 135.78 54868.45 88888.00 2013-05-26 01:35:08.125 146 12667.80 135.78 54868.45 88888.00 2013-05-26 01:35:08.250 146 12667.73 135.72 54868.43 88888.00 2013-05-26 01:35:08.375 146 12667.70 135.72 54868.45 88888.00 2013-05-26 01:35:08.500 146 12667.73 135.72 54868.47 88888.00 2013-05-26 01:35:08.625 146 12667.75 135.78 54868.50 88888.00 2013-05-26 01:35:08.750 146 12667.75 135.80 54868.47 88888.00 2013-05-26 01:35:08.875 146 12667.73 135.80 54868.50 88888.00 2013-05-26 01:35:09.000 146 12667.65 135.80 54868.50 88888.00 2013-05-26 01:35:09.125 146 12667.60 135.78 54868.47 88888.00 2013-05-26 01:35:09.250 146 12667.62 135.68 54868.40 88888.00 2013-05-26 01:35:09.375 146 12667.70 135.70 54868.43 88888.00 2013-05-26 01:35:09.500 146 12667.67 135.75 54868.43 88888.00 2013-05-26 01:35:09.625 146 12667.67 135.85 54868.53 88888.00 2013-05-26 01:35:09.750 146 12667.60 135.90 54868.50 88888.00 2013-05-26 01:35:09.875 146 12667.50 135.82 54868.45 88888.00 2013-05-26 01:35:10.000 146 12667.52 135.80 54868.40 88888.00 2013-05-26 01:35:10.125 146 12667.52 135.88 54868.45 88888.00 2013-05-26 01:35:10.250 146 12667.50 135.90 54868.47 88888.00 2013-05-26 01:35:10.375 146 12667.50 135.90 54868.47 88888.00 2013-05-26 01:35:10.500 146 12667.45 135.85 54868.43 88888.00 2013-05-26 01:35:10.625 146 12667.42 135.85 54868.43 88888.00 2013-05-26 01:35:10.750 146 12667.42 135.88 54868.43 88888.00 2013-05-26 01:35:10.875 146 12667.38 135.88 54868.43 88888.00 2013-05-26 01:35:11.000 146 12667.40 135.90 54868.45 88888.00 2013-05-26 01:35:11.125 146 12667.40 135.93 54868.45 88888.00 2013-05-26 01:35:11.250 146 12667.40 135.93 54868.47 88888.00 2013-05-26 01:35:11.375 146 12667.40 135.95 54868.47 88888.00 2013-05-26 01:35:11.500 146 12667.33 136.00 54868.43 88888.00 2013-05-26 01:35:11.625 146 12667.33 136.00 54868.47 88888.00 2013-05-26 01:35:11.750 146 12667.30 135.95 54868.47 88888.00 2013-05-26 01:35:11.875 146 12667.25 135.93 54868.43 88888.00 2013-05-26 01:35:12.000 146 12667.20 135.90 54868.38 88888.00 2013-05-26 01:35:12.125 146 12667.30 135.95 54868.40 88888.00 2013-05-26 01:35:12.250 146 12667.35 135.97 54868.43 88888.00 2013-05-26 01:35:12.375 146 12667.30 136.00 54868.40 88888.00 2013-05-26 01:35:12.500 146 12667.25 136.03 54868.43 88888.00 2013-05-26 01:35:12.625 146 12667.27 136.05 54868.43 88888.00 2013-05-26 01:35:12.750 146 12667.23 135.97 54868.40 88888.00 2013-05-26 01:35:12.875 146 12667.20 136.00 54868.40 88888.00 2013-05-26 01:35:13.000 146 12667.23 136.00 54868.38 88888.00 2013-05-26 01:35:13.125 146 12667.17 136.03 54868.40 88888.00 2013-05-26 01:35:13.250 146 12667.17 136.07 54868.43 88888.00 2013-05-26 01:35:13.375 146 12667.17 136.05 54868.43 88888.00 2013-05-26 01:35:13.500 146 12667.20 136.10 54868.45 88888.00 2013-05-26 01:35:13.625 146 12667.12 136.07 54868.43 88888.00 2013-05-26 01:35:13.750 146 12667.08 136.05 54868.40 88888.00 2013-05-26 01:35:13.875 146 12667.12 136.03 54868.40 88888.00 2013-05-26 01:35:14.000 146 12667.12 136.03 54868.38 88888.00 2013-05-26 01:35:14.125 146 12667.12 136.05 54868.43 88888.00 2013-05-26 01:35:14.250 146 12667.10 136.05 54868.40 88888.00 2013-05-26 01:35:14.375 146 12667.12 136.05 54868.40 88888.00 2013-05-26 01:35:14.500 146 12667.10 136.05 54868.35 88888.00 2013-05-26 01:35:14.625 146 12667.08 136.03 54868.32 88888.00 2013-05-26 01:35:14.750 146 12667.02 136.03 54868.32 88888.00 2013-05-26 01:35:14.875 146 12667.02 136.07 54868.40 88888.00 2013-05-26 01:35:15.000 146 12667.02 136.12 54868.38 88888.00 2013-05-26 01:35:15.125 146 12667.08 136.18 54868.43 88888.00 2013-05-26 01:35:15.250 146 12667.08 136.12 54868.35 88888.00 2013-05-26 01:35:15.375 146 12667.02 136.07 54868.32 88888.00 2013-05-26 01:35:15.500 146 12666.95 136.05 54868.30 88888.00 2013-05-26 01:35:15.625 146 12667.02 136.15 54868.35 88888.00 2013-05-26 01:35:15.750 146 12667.10 136.18 54868.38 88888.00 2013-05-26 01:35:15.875 146 12667.08 136.15 54868.38 88888.00 2013-05-26 01:35:16.000 146 12667.02 136.12 54868.32 88888.00 2013-05-26 01:35:16.125 146 12667.00 136.18 54868.35 88888.00 2013-05-26 01:35:16.250 146 12667.00 136.15 54868.38 88888.00 2013-05-26 01:35:16.375 146 12667.10 136.22 54868.40 88888.00 2013-05-26 01:35:16.500 146 12667.02 136.22 54868.40 88888.00 2013-05-26 01:35:16.625 146 12666.98 136.20 54868.35 88888.00 2013-05-26 01:35:16.750 146 12666.98 136.22 54868.35 88888.00 2013-05-26 01:35:16.875 146 12666.92 136.20 54868.28 88888.00 2013-05-26 01:35:17.000 146 12666.90 136.18 54868.25 88888.00 2013-05-26 01:35:17.125 146 12666.98 136.20 54868.35 88888.00 2013-05-26 01:35:17.250 146 12666.95 136.25 54868.35 88888.00 2013-05-26 01:35:17.375 146 12666.90 136.20 54868.32 88888.00 2013-05-26 01:35:17.500 146 12666.83 136.18 54868.30 88888.00 2013-05-26 01:35:17.625 146 12666.80 136.20 54868.32 88888.00 2013-05-26 01:35:17.750 146 12666.85 136.22 54868.32 88888.00 2013-05-26 01:35:17.875 146 12666.85 136.18 54868.28 88888.00 2013-05-26 01:35:18.000 146 12666.80 136.20 54868.25 88888.00 2013-05-26 01:35:18.125 146 12666.77 136.25 54868.25 88888.00 2013-05-26 01:35:18.250 146 12666.77 136.25 54868.30 88888.00 2013-05-26 01:35:18.375 146 12666.85 136.30 54868.32 88888.00 2013-05-26 01:35:18.500 146 12666.88 136.25 54868.28 88888.00 2013-05-26 01:35:18.625 146 12666.83 136.30 54868.28 88888.00 2013-05-26 01:35:18.750 146 12666.75 136.28 54868.20 88888.00 2013-05-26 01:35:18.875 146 12666.67 136.22 54868.20 88888.00 2013-05-26 01:35:19.000 146 12666.70 136.22 54868.20 88888.00 2013-05-26 01:35:19.125 146 12666.73 136.28 54868.22 88888.00 2013-05-26 01:35:19.250 146 12666.75 136.32 54868.25 88888.00 2013-05-26 01:35:19.375 146 12666.77 136.35 54868.25 88888.00 2013-05-26 01:35:19.500 146 12666.75 136.30 54868.22 88888.00 2013-05-26 01:35:19.625 146 12666.62 136.28 54868.22 88888.00 2013-05-26 01:35:19.750 146 12666.67 136.32 54868.25 88888.00 2013-05-26 01:35:19.875 146 12666.73 136.32 54868.22 88888.00 2013-05-26 01:35:20.000 146 12666.73 136.30 54868.22 88888.00 2013-05-26 01:35:20.125 146 12666.75 136.30 54868.22 88888.00 2013-05-26 01:35:20.250 146 12666.75 136.30 54868.20 88888.00 2013-05-26 01:35:20.375 146 12666.83 136.32 54868.22 88888.00 2013-05-26 01:35:20.500 146 12666.83 136.38 54868.20 88888.00 2013-05-26 01:35:20.625 146 12666.80 136.40 54868.22 88888.00 2013-05-26 01:35:20.750 146 12666.80 136.32 54868.22 88888.00 2013-05-26 01:35:20.875 146 12666.80 136.30 54868.20 88888.00 2013-05-26 01:35:21.000 146 12666.80 136.25 54868.15 88888.00 2013-05-26 01:35:21.125 146 12666.70 136.25 54868.15 88888.00 2013-05-26 01:35:21.250 146 12666.60 136.28 54868.18 88888.00 2013-05-26 01:35:21.375 146 12666.70 136.38 54868.20 88888.00 2013-05-26 01:35:21.500 146 12666.77 136.32 54868.18 88888.00 2013-05-26 01:35:21.625 146 12666.80 136.25 54868.12 88888.00 2013-05-26 01:35:21.750 146 12666.73 136.25 54868.15 88888.00 2013-05-26 01:35:21.875 146 12666.65 136.30 54868.18 88888.00 2013-05-26 01:35:22.000 146 12666.67 136.38 54868.18 88888.00 2013-05-26 01:35:22.125 146 12666.75 136.38 54868.18 88888.00 2013-05-26 01:35:22.250 146 12666.73 136.32 54868.18 88888.00 2013-05-26 01:35:22.375 146 12666.65 136.28 54868.12 88888.00 2013-05-26 01:35:22.500 146 12666.62 136.30 54868.15 88888.00 2013-05-26 01:35:22.625 146 12666.62 136.35 54868.20 88888.00 2013-05-26 01:35:22.750 146 12666.70 136.38 54868.18 88888.00 2013-05-26 01:35:22.875 146 12666.73 136.30 54868.12 88888.00 2013-05-26 01:35:23.000 146 12666.70 136.28 54868.10 88888.00 2013-05-26 01:35:23.125 146 12666.73 136.32 54868.07 88888.00 2013-05-26 01:35:23.250 146 12666.70 136.30 54868.05 88888.00 2013-05-26 01:35:23.375 146 12666.75 136.28 54868.03 88888.00 2013-05-26 01:35:23.500 146 12666.85 136.30 54868.03 88888.00 2013-05-26 01:35:23.625 146 12666.85 136.30 54868.03 88888.00 2013-05-26 01:35:23.750 146 12666.85 136.32 54868.05 88888.00 2013-05-26 01:35:23.875 146 12666.85 136.38 54868.07 88888.00 2013-05-26 01:35:24.000 146 12666.77 136.35 54868.07 88888.00 2013-05-26 01:35:24.125 146 12666.80 136.38 54868.10 88888.00 2013-05-26 01:35:24.250 146 12666.80 136.40 54868.10 88888.00 2013-05-26 01:35:24.375 146 12666.83 136.38 54868.10 88888.00 2013-05-26 01:35:24.500 146 12666.83 136.35 54868.07 88888.00 2013-05-26 01:35:24.625 146 12666.80 136.30 54868.05 88888.00 2013-05-26 01:35:24.750 146 12666.75 136.25 54868.00 88888.00 2013-05-26 01:35:24.875 146 12666.73 136.20 54867.97 88888.00 2013-05-26 01:35:25.000 146 12666.73 136.22 54867.97 88888.00 2013-05-26 01:35:25.125 146 12666.65 136.20 54868.00 88888.00 2013-05-26 01:35:25.250 146 12666.60 136.22 54867.97 88888.00 2013-05-26 01:35:25.375 146 12666.65 136.22 54868.00 88888.00 2013-05-26 01:35:25.500 146 12666.67 136.22 54868.00 88888.00 2013-05-26 01:35:25.625 146 12666.73 136.25 54868.00 88888.00 2013-05-26 01:35:25.750 146 12666.73 136.20 54867.95 88888.00 2013-05-26 01:35:25.875 146 12666.70 136.18 54867.95 88888.00 2013-05-26 01:35:26.000 146 12666.75 136.22 54867.97 88888.00 2013-05-26 01:35:26.125 146 12666.80 136.22 54867.97 88888.00 2013-05-26 01:35:26.250 146 12666.77 136.20 54867.95 88888.00 2013-05-26 01:35:26.375 146 12666.73 136.18 54867.93 88888.00 2013-05-26 01:35:26.500 146 12666.75 136.22 54867.95 88888.00 2013-05-26 01:35:26.625 146 12666.77 136.28 54868.00 88888.00 2013-05-26 01:35:26.750 146 12666.70 136.28 54867.97 88888.00 2013-05-26 01:35:26.875 146 12666.65 136.22 54867.95 88888.00 2013-05-26 01:35:27.000 146 12666.62 136.15 54867.90 88888.00 2013-05-26 01:35:27.125 146 12666.67 136.20 54867.93 88888.00 2013-05-26 01:35:27.250 146 12666.77 136.25 54867.95 88888.00 2013-05-26 01:35:27.375 146 12666.80 136.25 54867.95 88888.00 2013-05-26 01:35:27.500 146 12666.77 136.25 54867.93 88888.00 2013-05-26 01:35:27.625 146 12666.73 136.22 54867.90 88888.00 2013-05-26 01:35:27.750 146 12666.73 136.22 54867.88 88888.00 2013-05-26 01:35:27.875 146 12666.73 136.22 54867.90 88888.00 2013-05-26 01:35:28.000 146 12666.77 136.25 54867.90 88888.00 2013-05-26 01:35:28.125 146 12666.73 136.18 54867.88 88888.00 2013-05-26 01:35:28.250 146 12666.62 136.12 54867.88 88888.00 2013-05-26 01:35:28.375 146 12666.67 136.15 54867.90 88888.00 2013-05-26 01:35:28.500 146 12666.62 136.12 54867.88 88888.00 2013-05-26 01:35:28.625 146 12666.58 136.07 54867.82 88888.00 2013-05-26 01:35:28.750 146 12666.62 136.10 54867.80 88888.00 2013-05-26 01:35:28.875 146 12666.70 136.10 54867.78 88888.00 2013-05-26 01:35:29.000 146 12666.77 136.07 54867.80 88888.00 2013-05-26 01:35:29.125 146 12666.77 136.10 54867.82 88888.00 2013-05-26 01:35:29.250 146 12666.75 136.07 54867.80 88888.00 2013-05-26 01:35:29.375 146 12666.83 136.07 54867.78 88888.00 2013-05-26 01:35:29.500 146 12666.85 136.07 54867.78 88888.00 2013-05-26 01:35:29.625 146 12666.80 136.05 54867.78 88888.00 2013-05-26 01:35:29.750 146 12666.77 136.03 54867.80 88888.00 2013-05-26 01:35:29.875 146 12666.75 136.00 54867.82 88888.00 2013-05-26 01:35:30.000 146 12666.77 136.05 54867.82 88888.00 2013-05-26 01:35:30.125 146 12666.73 136.00 54867.82 88888.00 2013-05-26 01:35:30.250 146 12666.67 135.97 54867.82 88888.00 2013-05-26 01:35:30.375 146 12666.65 136.00 54867.80 88888.00 2013-05-26 01:35:30.500 146 12666.70 136.03 54867.78 88888.00 2013-05-26 01:35:30.625 146 12666.75 136.05 54867.78 88888.00 2013-05-26 01:35:30.750 146 12666.77 136.03 54867.78 88888.00 2013-05-26 01:35:30.875 146 12666.77 135.97 54867.75 88888.00 2013-05-26 01:35:31.000 146 12666.77 136.00 54867.75 88888.00 2013-05-26 01:35:31.125 146 12666.75 136.05 54867.80 88888.00 2013-05-26 01:35:31.250 146 12666.67 135.95 54867.72 88888.00 2013-05-26 01:35:31.375 146 12666.67 135.93 54867.70 88888.00 2013-05-26 01:35:31.500 146 12666.65 135.90 54867.70 88888.00 2013-05-26 01:35:31.625 146 12666.73 135.90 54867.70 88888.00 2013-05-26 01:35:31.750 146 12666.75 135.90 54867.75 88888.00 2013-05-26 01:35:31.875 146 12666.83 135.95 54867.75 88888.00 2013-05-26 01:35:32.000 146 12666.85 135.95 54867.72 88888.00 2013-05-26 01:35:32.125 146 12666.73 135.90 54867.70 88888.00 2013-05-26 01:35:32.250 146 12666.60 135.80 54867.65 88888.00 2013-05-26 01:35:32.375 146 12666.55 135.80 54867.62 88888.00 2013-05-26 01:35:32.500 146 12666.62 135.88 54867.68 88888.00 2013-05-26 01:35:32.625 146 12666.73 135.88 54867.68 88888.00 2013-05-26 01:35:32.750 146 12666.73 135.85 54867.65 88888.00 2013-05-26 01:35:32.875 146 12666.75 135.85 54867.65 88888.00 2013-05-26 01:35:33.000 146 12666.70 135.85 54867.65 88888.00 2013-05-26 01:35:33.125 146 12666.67 135.82 54867.65 88888.00 2013-05-26 01:35:33.250 146 12666.67 135.82 54867.68 88888.00 2013-05-26 01:35:33.375 146 12666.67 135.85 54867.68 88888.00 2013-05-26 01:35:33.500 146 12666.67 135.85 54867.70 88888.00 2013-05-26 01:35:33.625 146 12666.75 135.85 54867.70 88888.00 2013-05-26 01:35:33.750 146 12666.83 135.88 54867.70 88888.00 2013-05-26 01:35:33.875 146 12666.80 135.85 54867.68 88888.00 2013-05-26 01:35:34.000 146 12666.70 135.78 54867.60 88888.00 2013-05-26 01:35:34.125 146 12666.75 135.82 54867.62 88888.00 2013-05-26 01:35:34.250 146 12666.83 135.93 54867.70 88888.00 2013-05-26 01:35:34.375 146 12666.83 135.88 54867.68 88888.00 2013-05-26 01:35:34.500 146 12666.77 135.80 54867.62 88888.00 2013-05-26 01:35:34.625 146 12666.73 135.78 54867.65 88888.00 2013-05-26 01:35:34.750 146 12666.65 135.78 54867.65 88888.00 2013-05-26 01:35:34.875 146 12666.67 135.78 54867.62 88888.00 2013-05-26 01:35:35.000 146 12666.67 135.78 54867.60 88888.00 2013-05-26 01:35:35.125 146 12666.60 135.70 54867.55 88888.00 2013-05-26 01:35:35.250 146 12666.62 135.72 54867.57 88888.00 2013-05-26 01:35:35.375 146 12666.67 135.78 54867.60 88888.00 2013-05-26 01:35:35.500 146 12666.62 135.75 54867.57 88888.00 2013-05-26 01:35:35.625 146 12666.62 135.75 54867.57 88888.00 2013-05-26 01:35:35.750 146 12666.67 135.78 54867.57 88888.00 2013-05-26 01:35:35.875 146 12666.65 135.72 54867.53 88888.00 2013-05-26 01:35:36.000 146 12666.62 135.68 54867.50 88888.00 2013-05-26 01:35:36.125 146 12666.65 135.70 54867.55 88888.00 2013-05-26 01:35:36.250 146 12666.65 135.70 54867.53 88888.00 2013-05-26 01:35:36.375 146 12666.58 135.68 54867.50 88888.00 2013-05-26 01:35:36.500 146 12666.50 135.65 54867.45 88888.00 2013-05-26 01:35:36.625 146 12666.48 135.62 54867.47 88888.00 2013-05-26 01:35:36.750 146 12666.48 135.70 54867.53 88888.00 2013-05-26 01:35:36.875 146 12666.48 135.72 54867.55 88888.00 2013-05-26 01:35:37.000 146 12666.48 135.72 54867.53 88888.00 2013-05-26 01:35:37.125 146 12666.45 135.70 54867.50 88888.00 2013-05-26 01:35:37.250 146 12666.52 135.68 54867.53 88888.00 2013-05-26 01:35:37.375 146 12666.52 135.70 54867.53 88888.00 2013-05-26 01:35:37.500 146 12666.50 135.72 54867.50 88888.00 2013-05-26 01:35:37.625 146 12666.45 135.68 54867.47 88888.00 2013-05-26 01:35:37.750 146 12666.50 135.68 54867.53 88888.00 2013-05-26 01:35:37.875 146 12666.50 135.68 54867.53 88888.00 2013-05-26 01:35:38.000 146 12666.45 135.70 54867.50 88888.00 2013-05-26 01:35:38.125 146 12666.42 135.70 54867.53 88888.00 2013-05-26 01:35:38.250 146 12666.40 135.68 54867.50 88888.00 2013-05-26 01:35:38.375 146 12666.38 135.65 54867.50 88888.00 2013-05-26 01:35:38.500 146 12666.33 135.65 54867.47 88888.00 2013-05-26 01:35:38.625 146 12666.33 135.62 54867.47 88888.00 2013-05-26 01:35:38.750 146 12666.33 135.62 54867.47 88888.00 2013-05-26 01:35:38.875 146 12666.35 135.65 54867.47 88888.00 2013-05-26 01:35:39.000 146 12666.35 135.62 54867.45 88888.00 2013-05-26 01:35:39.125 146 12666.33 135.65 54867.50 88888.00 2013-05-26 01:35:39.250 146 12666.35 135.68 54867.50 88888.00 2013-05-26 01:35:39.375 146 12666.38 135.62 54867.45 88888.00 2013-05-26 01:35:39.500 146 12666.35 135.60 54867.45 88888.00 2013-05-26 01:35:39.625 146 12666.33 135.60 54867.45 88888.00 2013-05-26 01:35:39.750 146 12666.35 135.65 54867.50 88888.00 2013-05-26 01:35:39.875 146 12666.30 135.60 54867.47 88888.00 2013-05-26 01:35:40.000 146 12666.30 135.60 54867.47 88888.00 2013-05-26 01:35:40.125 146 12666.33 135.62 54867.53 88888.00 2013-05-26 01:35:40.250 146 12666.23 135.57 54867.45 88888.00 2013-05-26 01:35:40.375 146 12666.17 135.60 54867.45 88888.00 2013-05-26 01:35:40.500 146 12666.17 135.62 54867.45 88888.00 2013-05-26 01:35:40.625 146 12666.17 135.60 54867.43 88888.00 2013-05-26 01:35:40.750 146 12666.17 135.62 54867.45 88888.00 2013-05-26 01:35:40.875 146 12666.17 135.68 54867.45 88888.00 2013-05-26 01:35:41.000 146 12666.17 135.65 54867.43 88888.00 2013-05-26 01:35:41.125 146 12666.08 135.60 54867.43 88888.00 2013-05-26 01:35:41.250 146 12666.00 135.55 54867.43 88888.00 2013-05-26 01:35:41.375 146 12666.12 135.60 54867.45 88888.00 2013-05-26 01:35:41.500 146 12666.20 135.60 54867.43 88888.00 2013-05-26 01:35:41.625 146 12666.12 135.55 54867.43 88888.00 2013-05-26 01:35:41.750 146 12666.02 135.53 54867.38 88888.00 2013-05-26 01:35:41.875 146 12665.98 135.50 54867.38 88888.00 2013-05-26 01:35:42.000 146 12666.05 135.50 54867.35 88888.00 2013-05-26 01:35:42.125 146 12665.98 135.50 54867.38 88888.00 2013-05-26 01:35:42.250 146 12665.92 135.53 54867.40 88888.00 2013-05-26 01:35:42.375 146 12665.95 135.53 54867.38 88888.00 2013-05-26 01:35:42.500 146 12665.90 135.53 54867.35 88888.00 2013-05-26 01:35:42.625 146 12665.88 135.50 54867.38 88888.00 2013-05-26 01:35:42.750 146 12665.88 135.45 54867.35 88888.00 2013-05-26 01:35:42.875 146 12665.85 135.47 54867.32 88888.00 2013-05-26 01:35:43.000 146 12665.85 135.50 54867.35 88888.00 2013-05-26 01:35:43.125 146 12665.85 135.45 54867.35 88888.00 2013-05-26 01:35:43.250 146 12665.85 135.47 54867.35 88888.00 2013-05-26 01:35:43.375 146 12665.88 135.45 54867.35 88888.00 2013-05-26 01:35:43.500 146 12665.83 135.40 54867.32 88888.00 2013-05-26 01:35:43.625 146 12665.77 135.38 54867.32 88888.00 2013-05-26 01:35:43.750 146 12665.65 135.32 54867.30 88888.00 2013-05-26 01:35:43.875 146 12665.58 135.32 54867.28 88888.00 2013-05-26 01:35:44.000 146 12665.55 135.32 54867.28 88888.00 2013-05-26 01:35:44.125 146 12665.60 135.38 54867.32 88888.00 2013-05-26 01:35:44.250 146 12665.58 135.38 54867.35 88888.00 2013-05-26 01:35:44.375 146 12665.55 135.35 54867.32 88888.00 2013-05-26 01:35:44.500 146 12665.52 135.28 54867.28 88888.00 2013-05-26 01:35:44.625 146 12665.50 135.22 54867.25 88888.00 2013-05-26 01:35:44.750 146 12665.58 135.30 54867.30 88888.00 2013-05-26 01:35:44.875 146 12665.55 135.30 54867.32 88888.00 2013-05-26 01:35:45.000 146 12665.58 135.30 54867.35 88888.00 2013-05-26 01:35:45.125 146 12665.60 135.25 54867.30 88888.00 2013-05-26 01:35:45.250 146 12665.62 135.18 54867.28 88888.00 2013-05-26 01:35:45.375 146 12665.55 135.18 54867.28 88888.00 2013-05-26 01:35:45.500 146 12665.48 135.12 54867.28 88888.00 2013-05-26 01:35:45.625 146 12665.55 135.18 54867.28 88888.00 2013-05-26 01:35:45.750 146 12665.60 135.20 54867.28 88888.00 2013-05-26 01:35:45.875 146 12665.58 135.18 54867.25 88888.00 2013-05-26 01:35:46.000 146 12665.48 135.10 54867.20 88888.00 2013-05-26 01:35:46.125 146 12665.48 135.07 54867.20 88888.00 2013-05-26 01:35:46.250 146 12665.50 135.10 54867.22 88888.00 2013-05-26 01:35:46.375 146 12665.52 135.07 54867.20 88888.00 2013-05-26 01:35:46.500 146 12665.52 135.03 54867.20 88888.00 2013-05-26 01:35:46.625 146 12665.55 135.00 54867.20 88888.00 2013-05-26 01:35:46.750 146 12665.50 134.97 54867.18 88888.00 2013-05-26 01:35:46.875 146 12665.48 134.97 54867.18 88888.00 2013-05-26 01:35:47.000 146 12665.50 135.00 54867.20 88888.00 2013-05-26 01:35:47.125 146 12665.48 134.95 54867.20 88888.00 2013-05-26 01:35:47.250 146 12665.48 134.90 54867.18 88888.00 2013-05-26 01:35:47.375 146 12665.55 134.90 54867.15 88888.00 2013-05-26 01:35:47.500 146 12665.60 134.85 54867.12 88888.00 2013-05-26 01:35:47.625 146 12665.62 134.85 54867.12 88888.00 2013-05-26 01:35:47.750 146 12665.60 134.78 54867.12 88888.00 2013-05-26 01:35:47.875 146 12665.52 134.80 54867.12 88888.00 2013-05-26 01:35:48.000 146 12665.52 134.75 54867.10 88888.00 2013-05-26 01:35:48.125 146 12665.48 134.70 54867.10 88888.00 2013-05-26 01:35:48.250 146 12665.48 134.70 54867.10 88888.00 2013-05-26 01:35:48.375 146 12665.50 134.70 54867.12 88888.00 2013-05-26 01:35:48.500 146 12665.52 134.65 54867.07 88888.00 2013-05-26 01:35:48.625 146 12665.48 134.60 54867.05 88888.00 2013-05-26 01:35:48.750 146 12665.48 134.55 54867.03 88888.00 2013-05-26 01:35:48.875 146 12665.50 134.55 54867.00 88888.00 2013-05-26 01:35:49.000 146 12665.45 134.55 54867.00 88888.00 2013-05-26 01:35:49.125 146 12665.48 134.57 54867.05 88888.00 2013-05-26 01:35:49.250 146 12665.52 134.60 54867.05 88888.00 2013-05-26 01:35:49.375 146 12665.58 134.53 54867.05 88888.00 2013-05-26 01:35:49.500 146 12665.62 134.53 54867.07 88888.00 2013-05-26 01:35:49.625 146 12665.60 134.43 54867.03 88888.00 2013-05-26 01:35:49.750 146 12665.55 134.38 54866.97 88888.00 2013-05-26 01:35:49.875 146 12665.62 134.40 54867.00 88888.00 2013-05-26 01:35:50.000 146 12665.67 134.40 54867.00 88888.00 2013-05-26 01:35:50.125 146 12665.67 134.40 54867.00 88888.00 2013-05-26 01:35:50.250 146 12665.60 134.35 54866.95 88888.00 2013-05-26 01:35:50.375 146 12665.60 134.30 54866.95 88888.00 2013-05-26 01:35:50.500 146 12665.52 134.22 54866.90 88888.00 2013-05-26 01:35:50.625 146 12665.52 134.20 54866.90 88888.00 2013-05-26 01:35:50.750 146 12665.55 134.25 54866.93 88888.00 2013-05-26 01:35:50.875 146 12665.55 134.25 54866.95 88888.00 2013-05-26 01:35:51.000 146 12665.58 134.22 54866.93 88888.00 2013-05-26 01:35:51.125 146 12665.58 134.22 54866.93 88888.00 2013-05-26 01:35:51.250 146 12665.52 134.12 54866.90 88888.00 2013-05-26 01:35:51.375 146 12665.48 134.12 54866.90 88888.00 2013-05-26 01:35:51.500 146 12665.42 134.07 54866.90 88888.00 2013-05-26 01:35:51.625 146 12665.38 133.97 54866.85 88888.00 2013-05-26 01:35:51.750 146 12665.38 134.03 54866.88 88888.00 2013-05-26 01:35:51.875 146 12665.52 134.10 54867.00 88888.00 2013-05-26 01:35:52.000 146 12665.62 134.12 54867.00 88888.00 2013-05-26 01:35:52.125 146 12665.55 134.03 54866.95 88888.00 2013-05-26 01:35:52.250 146 12665.42 133.93 54866.85 88888.00 2013-05-26 01:35:52.375 146 12665.40 133.85 54866.80 88888.00 2013-05-26 01:35:52.500 146 12665.45 133.95 54866.85 88888.00 2013-05-26 01:35:52.625 146 12665.40 133.93 54866.88 88888.00 2013-05-26 01:35:52.750 146 12665.38 133.80 54866.82 88888.00 2013-05-26 01:35:52.875 146 12665.38 133.82 54866.88 88888.00 2013-05-26 01:35:53.000 146 12665.33 133.80 54866.85 88888.00 2013-05-26 01:35:53.125 146 12665.35 133.75 54866.85 88888.00 2013-05-26 01:35:53.250 146 12665.27 133.68 54866.82 88888.00 2013-05-26 01:35:53.375 146 12665.25 133.65 54866.80 88888.00 2013-05-26 01:35:53.500 146 12665.25 133.68 54866.82 88888.00 2013-05-26 01:35:53.625 146 12665.33 133.72 54866.88 88888.00 2013-05-26 01:35:53.750 146 12665.42 133.80 54866.88 88888.00 2013-05-26 01:35:53.875 146 12665.38 133.72 54866.78 88888.00 2013-05-26 01:35:54.000 146 12665.27 133.62 54866.72 88888.00 2013-05-26 01:35:54.125 146 12665.25 133.60 54866.78 88888.00 2013-05-26 01:35:54.250 146 12665.25 133.57 54866.78 88888.00 2013-05-26 01:35:54.375 146 12665.25 133.60 54866.80 88888.00 2013-05-26 01:35:54.500 146 12665.17 133.60 54866.78 88888.00 2013-05-26 01:35:54.625 146 12665.12 133.55 54866.80 88888.00 2013-05-26 01:35:54.750 146 12665.12 133.53 54866.78 88888.00 2013-05-26 01:35:54.875 146 12665.12 133.47 54866.75 88888.00 2013-05-26 01:35:55.000 146 12665.12 133.50 54866.78 88888.00 2013-05-26 01:35:55.125 146 12665.12 133.50 54866.78 88888.00 2013-05-26 01:35:55.250 146 12665.08 133.45 54866.80 88888.00 2013-05-26 01:35:55.375 146 12665.08 133.47 54866.80 88888.00 2013-05-26 01:35:55.500 146 12665.08 133.55 54866.85 88888.00 2013-05-26 01:35:55.625 146 12665.05 133.50 54866.82 88888.00 2013-05-26 01:35:55.750 146 12665.05 133.47 54866.80 88888.00 2013-05-26 01:35:55.875 146 12664.98 133.45 54866.80 88888.00 2013-05-26 01:35:56.000 146 12664.90 133.38 54866.70 88888.00 2013-05-26 01:35:56.125 146 12664.92 133.32 54866.75 88888.00 2013-05-26 01:35:56.250 146 12664.92 133.38 54866.80 88888.00 2013-05-26 01:35:56.375 146 12664.90 133.32 54866.78 88888.00 2013-05-26 01:35:56.500 146 12664.85 133.28 54866.72 88888.00 2013-05-26 01:35:56.625 146 12664.88 133.30 54866.78 88888.00 2013-05-26 01:35:56.750 146 12664.90 133.30 54866.80 88888.00 2013-05-26 01:35:56.875 146 12664.85 133.32 54866.82 88888.00 2013-05-26 01:35:57.000 146 12664.92 133.32 54866.80 88888.00 2013-05-26 01:35:57.125 146 12664.95 133.28 54866.78 88888.00 2013-05-26 01:35:57.250 146 12664.85 133.20 54866.72 88888.00 2013-05-26 01:35:57.375 146 12664.77 133.22 54866.75 88888.00 2013-05-26 01:35:57.500 146 12664.77 133.30 54866.78 88888.00 2013-05-26 01:35:57.625 146 12664.67 133.22 54866.75 88888.00 2013-05-26 01:35:57.750 146 12664.60 133.18 54866.75 88888.00 2013-05-26 01:35:57.875 146 12664.60 133.15 54866.70 88888.00 2013-05-26 01:35:58.000 146 12664.65 133.20 54866.72 88888.00 2013-05-26 01:35:58.125 146 12664.73 133.20 54866.75 88888.00 2013-05-26 01:35:58.250 146 12664.73 133.18 54866.75 88888.00 2013-05-26 01:35:58.375 146 12664.75 133.20 54866.75 88888.00 2013-05-26 01:35:58.500 146 12664.70 133.15 54866.72 88888.00 2013-05-26 01:35:58.625 146 12664.67 133.12 54866.70 88888.00 2013-05-26 01:35:58.750 146 12664.67 133.15 54866.68 88888.00 2013-05-26 01:35:58.875 146 12664.70 133.18 54866.72 88888.00 2013-05-26 01:35:59.000 146 12664.65 133.12 54866.68 88888.00 2013-05-26 01:35:59.125 146 12664.58 133.10 54866.68 88888.00 2013-05-26 01:35:59.250 146 12664.52 133.07 54866.70 88888.00 2013-05-26 01:35:59.375 146 12664.62 133.15 54866.70 88888.00 2013-05-26 01:35:59.500 146 12664.58 133.10 54866.68 88888.00 2013-05-26 01:35:59.625 146 12664.50 133.07 54866.68 88888.00 2013-05-26 01:35:59.750 146 12664.52 133.10 54866.68 88888.00 2013-05-26 01:35:59.875 146 12664.50 133.12 54866.72 88888.00 2013-05-26 01:36:00.000 146 12664.42 133.10 54866.70 88888.00 2013-05-26 01:36:00.125 146 12664.45 133.07 54866.68 88888.00 2013-05-26 01:36:00.250 146 12664.40 133.05 54866.62 88888.00 2013-05-26 01:36:00.375 146 12664.30 133.00 54866.62 88888.00 2013-05-26 01:36:00.500 146 12664.20 132.97 54866.62 88888.00 2013-05-26 01:36:00.625 146 12664.23 133.00 54866.62 88888.00 2013-05-26 01:36:00.750 146 12664.25 132.95 54866.60 88888.00 2013-05-26 01:36:00.875 146 12664.23 132.93 54866.60 88888.00 2013-05-26 01:36:01.000 146 12664.20 132.88 54866.55 88888.00 2013-05-26 01:36:01.125 146 12664.20 132.90 54866.60 88888.00 2013-05-26 01:36:01.250 146 12664.23 132.95 54866.70 88888.00 2013-05-26 01:36:01.375 146 12664.20 132.95 54866.65 88888.00 2013-05-26 01:36:01.500 146 12664.12 132.88 54866.60 88888.00 2013-05-26 01:36:01.625 146 12664.08 132.82 54866.60 88888.00 2013-05-26 01:36:01.750 146 12664.08 132.85 54866.62 88888.00 2013-05-26 01:36:01.875 146 12664.02 132.85 54866.57 88888.00 2013-05-26 01:36:02.000 146 12664.00 132.88 54866.60 88888.00 2013-05-26 01:36:02.125 146 12664.02 132.88 54866.62 88888.00 2013-05-26 01:36:02.250 146 12664.02 132.90 54866.68 88888.00 2013-05-26 01:36:02.375 146 12664.08 132.88 54866.68 88888.00 2013-05-26 01:36:02.500 146 12663.98 132.85 54866.62 88888.00 2013-05-26 01:36:02.625 146 12663.92 132.85 54866.62 88888.00 2013-05-26 01:36:02.750 146 12663.90 132.85 54866.65 88888.00 2013-05-26 01:36:02.875 146 12663.92 132.80 54866.62 88888.00 2013-05-26 01:36:03.000 146 12663.95 132.80 54866.60 88888.00 2013-05-26 01:36:03.125 146 12663.98 132.85 54866.62 88888.00 2013-05-26 01:36:03.250 146 12663.98 132.82 54866.60 88888.00 2013-05-26 01:36:03.375 146 12663.95 132.82 54866.57 88888.00 2013-05-26 01:36:03.500 146 12663.88 132.80 54866.55 88888.00 2013-05-26 01:36:03.625 146 12663.85 132.78 54866.55 88888.00 2013-05-26 01:36:03.750 146 12663.80 132.80 54866.55 88888.00 2013-05-26 01:36:03.875 146 12663.80 132.78 54866.55 88888.00 2013-05-26 01:36:04.000 146 12663.85 132.75 54866.53 88888.00 2013-05-26 01:36:04.125 146 12663.80 132.72 54866.53 88888.00 2013-05-26 01:36:04.250 146 12663.77 132.70 54866.47 88888.00 2013-05-26 01:36:04.375 146 12663.67 132.62 54866.38 88888.00 2013-05-26 01:36:04.500 146 12663.50 132.53 54866.32 88888.00 2013-05-26 01:36:04.625 146 12663.55 132.62 54866.40 88888.00 2013-05-26 01:36:04.750 146 12663.58 132.70 54866.47 88888.00 2013-05-26 01:36:04.875 146 12663.70 132.82 54866.60 88888.00 2013-05-26 01:36:05.000 146 12663.77 132.85 54866.60 88888.00 2013-05-26 01:36:05.125 146 12663.73 132.80 54866.55 88888.00 2013-05-26 01:36:05.250 146 12663.62 132.75 54866.50 88888.00 2013-05-26 01:36:05.375 146 12663.65 132.78 54866.53 88888.00 2013-05-26 01:36:05.500 146 12663.75 132.80 54866.50 88888.00 2013-05-26 01:36:05.625 146 12663.73 132.75 54866.50 88888.00 2013-05-26 01:36:05.750 146 12663.70 132.75 54866.53 88888.00 2013-05-26 01:36:05.875 146 12663.65 132.80 54866.55 88888.00 2013-05-26 01:36:06.000 146 12663.65 132.78 54866.53 88888.00 2013-05-26 01:36:06.125 146 12663.60 132.75 54866.47 88888.00 2013-05-26 01:36:06.250 146 12663.50 132.72 54866.50 88888.00 2013-05-26 01:36:06.375 146 12663.50 132.75 54866.55 88888.00 2013-05-26 01:36:06.500 146 12663.52 132.78 54866.55 88888.00 2013-05-26 01:36:06.625 146 12663.55 132.78 54866.53 88888.00 2013-05-26 01:36:06.750 146 12663.52 132.72 54866.47 88888.00 2013-05-26 01:36:06.875 146 12663.52 132.72 54866.50 88888.00 2013-05-26 01:36:07.000 146 12663.52 132.75 54866.53 88888.00 2013-05-26 01:36:07.125 146 12663.55 132.78 54866.55 88888.00 2013-05-26 01:36:07.250 146 12663.45 132.72 54866.53 88888.00 2013-05-26 01:36:07.375 146 12663.42 132.75 54866.53 88888.00 2013-05-26 01:36:07.500 146 12663.38 132.72 54866.50 88888.00 2013-05-26 01:36:07.625 146 12663.33 132.75 54866.47 88888.00 2013-05-26 01:36:07.750 146 12663.30 132.75 54866.47 88888.00 2013-05-26 01:36:07.875 146 12663.27 132.72 54866.50 88888.00 2013-05-26 01:36:08.000 146 12663.30 132.72 54866.50 88888.00 2013-05-26 01:36:08.125 146 12663.30 132.70 54866.47 88888.00 2013-05-26 01:36:08.250 146 12663.23 132.68 54866.47 88888.00 2013-05-26 01:36:08.375 146 12663.20 132.75 54866.50 88888.00 2013-05-26 01:36:08.500 146 12663.20 132.80 54866.50 88888.00 2013-05-26 01:36:08.625 146 12663.20 132.80 54866.50 88888.00 2013-05-26 01:36:08.750 146 12663.12 132.72 54866.45 88888.00 2013-05-26 01:36:08.875 146 12663.08 132.70 54866.43 88888.00 2013-05-26 01:36:09.000 146 12663.08 132.72 54866.43 88888.00 2013-05-26 01:36:09.125 146 12663.08 132.75 54866.43 88888.00 2013-05-26 01:36:09.250 146 12663.12 132.80 54866.45 88888.00 2013-05-26 01:36:09.375 146 12663.08 132.78 54866.43 88888.00 2013-05-26 01:36:09.500 146 12663.02 132.78 54866.43 88888.00 2013-05-26 01:36:09.625 146 12662.98 132.78 54866.45 88888.00 2013-05-26 01:36:09.750 146 12663.00 132.82 54866.47 88888.00 2013-05-26 01:36:09.875 146 12662.95 132.82 54866.47 88888.00 2013-05-26 01:36:10.000 146 12662.88 132.78 54866.43 88888.00 2013-05-26 01:36:10.125 146 12662.83 132.78 54866.43 88888.00 2013-05-26 01:36:10.250 146 12662.77 132.80 54866.43 88888.00 2013-05-26 01:36:10.375 146 12662.77 132.80 54866.43 88888.00 2013-05-26 01:36:10.500 146 12662.85 132.85 54866.47 88888.00 2013-05-26 01:36:10.625 146 12662.83 132.85 54866.47 88888.00 2013-05-26 01:36:10.750 146 12662.80 132.90 54866.45 88888.00 2013-05-26 01:36:10.875 146 12662.70 132.88 54866.40 88888.00 2013-05-26 01:36:11.000 146 12662.62 132.80 54866.35 88888.00 2013-05-26 01:36:11.125 146 12662.58 132.80 54866.35 88888.00 2013-05-26 01:36:11.250 146 12662.52 132.85 54866.38 88888.00 2013-05-26 01:36:11.375 146 12662.62 132.97 54866.47 88888.00 2013-05-26 01:36:11.500 146 12662.58 132.95 54866.45 88888.00 2013-05-26 01:36:11.625 146 12662.55 132.93 54866.43 88888.00 2013-05-26 01:36:11.750 146 12662.60 132.97 54866.45 88888.00 2013-05-26 01:36:11.875 146 12662.62 132.97 54866.45 88888.00 2013-05-26 01:36:12.000 146 12662.55 133.03 54866.45 88888.00 2013-05-26 01:36:12.125 146 12662.45 132.97 54866.45 88888.00 2013-05-26 01:36:12.250 146 12662.40 132.97 54866.45 88888.00 2013-05-26 01:36:12.375 146 12662.48 133.00 54866.45 88888.00 2013-05-26 01:36:12.500 146 12662.50 133.05 54866.47 88888.00 2013-05-26 01:36:12.625 146 12662.48 133.03 54866.40 88888.00 2013-05-26 01:36:12.750 146 12662.40 133.03 54866.43 88888.00 2013-05-26 01:36:12.875 146 12662.38 133.05 54866.43 88888.00 2013-05-26 01:36:13.000 146 12662.38 133.03 54866.43 88888.00 2013-05-26 01:36:13.125 146 12662.33 133.00 54866.38 88888.00 2013-05-26 01:36:13.250 146 12662.33 133.07 54866.40 88888.00 2013-05-26 01:36:13.375 146 12662.35 133.12 54866.43 88888.00 2013-05-26 01:36:13.500 146 12662.30 133.05 54866.38 88888.00 2013-05-26 01:36:13.625 146 12662.23 133.05 54866.38 88888.00 2013-05-26 01:36:13.750 146 12662.27 133.10 54866.43 88888.00 2013-05-26 01:36:13.875 146 12662.35 133.10 54866.38 88888.00 2013-05-26 01:36:14.000 146 12662.30 133.12 54866.38 88888.00 2013-05-26 01:36:14.125 146 12662.25 133.18 54866.40 88888.00 2013-05-26 01:36:14.250 146 12662.15 133.18 54866.40 88888.00 2013-05-26 01:36:14.375 146 12662.15 133.18 54866.38 88888.00 2013-05-26 01:36:14.500 146 12662.12 133.20 54866.38 88888.00 2013-05-26 01:36:14.625 146 12662.12 133.20 54866.38 88888.00 2013-05-26 01:36:14.750 146 12662.17 133.20 54866.38 88888.00 2013-05-26 01:36:14.875 146 12662.20 133.25 54866.38 88888.00 2013-05-26 01:36:15.000 146 12662.15 133.28 54866.38 88888.00 2013-05-26 01:36:15.125 146 12662.10 133.25 54866.35 88888.00 2013-05-26 01:36:15.250 146 12662.08 133.18 54866.35 88888.00 2013-05-26 01:36:15.375 146 12662.08 133.20 54866.35 88888.00 2013-05-26 01:36:15.500 146 12662.02 133.22 54866.30 88888.00 2013-05-26 01:36:15.625 146 12661.98 133.18 54866.25 88888.00 2013-05-26 01:36:15.750 146 12662.00 133.25 54866.32 88888.00 2013-05-26 01:36:15.875 146 12662.02 133.28 54866.32 88888.00 2013-05-26 01:36:16.000 146 12661.98 133.32 54866.32 88888.00 2013-05-26 01:36:16.125 146 12661.92 133.32 54866.32 88888.00 2013-05-26 01:36:16.250 146 12661.98 133.32 54866.38 88888.00 2013-05-26 01:36:16.375 146 12662.00 133.40 54866.35 88888.00 2013-05-26 01:36:16.500 146 12661.92 133.40 54866.35 88888.00 2013-05-26 01:36:16.625 146 12661.92 133.38 54866.35 88888.00 2013-05-26 01:36:16.750 146 12661.90 133.43 54866.35 88888.00 2013-05-26 01:36:16.875 146 12661.83 133.40 54866.32 88888.00 2013-05-26 01:36:17.000 146 12661.83 133.40 54866.30 88888.00 2013-05-26 01:36:17.125 146 12661.83 133.43 54866.32 88888.00 2013-05-26 01:36:17.250 146 12661.77 133.40 54866.35 88888.00 2013-05-26 01:36:17.375 146 12661.77 133.43 54866.32 88888.00 2013-05-26 01:36:17.500 146 12661.83 133.50 54866.38 88888.00 2013-05-26 01:36:17.625 146 12661.83 133.47 54866.32 88888.00 2013-05-26 01:36:17.750 146 12661.73 133.40 54866.28 88888.00 2013-05-26 01:36:17.875 146 12661.70 133.45 54866.30 88888.00 2013-05-26 01:36:18.000 146 12661.67 133.47 54866.30 88888.00 2013-05-26 01:36:18.125 146 12661.62 133.45 54866.28 88888.00 2013-05-26 01:36:18.250 146 12661.62 133.47 54866.30 88888.00 2013-05-26 01:36:18.375 146 12661.65 133.47 54866.28 88888.00 2013-05-26 01:36:18.500 146 12661.65 133.45 54866.28 88888.00 2013-05-26 01:36:18.625 146 12661.60 133.45 54866.28 88888.00 2013-05-26 01:36:18.750 146 12661.62 133.53 54866.30 88888.00 2013-05-26 01:36:18.875 146 12661.60 133.53 54866.28 88888.00 2013-05-26 01:36:19.000 146 12661.60 133.55 54866.30 88888.00 2013-05-26 01:36:19.125 146 12661.52 133.57 54866.28 88888.00 2013-05-26 01:36:19.250 146 12661.40 133.50 54866.25 88888.00 2013-05-26 01:36:19.375 146 12661.48 133.55 54866.30 88888.00 2013-05-26 01:36:19.500 146 12661.58 133.60 54866.32 88888.00 2013-05-26 01:36:19.625 146 12661.52 133.60 54866.28 88888.00 2013-05-26 01:36:19.750 146 12661.45 133.55 54866.22 88888.00 2013-05-26 01:36:19.875 146 12661.40 133.53 54866.18 88888.00 2013-05-26 01:36:20.000 146 12661.38 133.50 54866.18 88888.00 2013-05-26 01:36:20.125 146 12661.35 133.53 54866.20 88888.00 2013-05-26 01:36:20.250 146 12661.35 133.53 54866.22 88888.00 2013-05-26 01:36:20.375 146 12661.38 133.55 54866.28 88888.00 2013-05-26 01:36:20.500 146 12661.33 133.57 54866.25 88888.00 2013-05-26 01:36:20.625 146 12661.20 133.55 54866.22 88888.00 2013-05-26 01:36:20.750 146 12661.20 133.55 54866.22 88888.00 2013-05-26 01:36:20.875 146 12661.20 133.55 54866.22 88888.00 2013-05-26 01:36:21.000 146 12661.17 133.53 54866.15 88888.00 2013-05-26 01:36:21.125 146 12661.15 133.55 54866.18 88888.00 2013-05-26 01:36:21.250 146 12661.15 133.55 54866.20 88888.00 2013-05-26 01:36:21.375 146 12661.15 133.55 54866.18 88888.00 2013-05-26 01:36:21.500 146 12661.20 133.60 54866.20 88888.00 2013-05-26 01:36:21.625 146 12661.20 133.62 54866.20 88888.00 2013-05-26 01:36:21.750 146 12661.12 133.60 54866.15 88888.00 2013-05-26 01:36:21.875 146 12661.12 133.60 54866.18 88888.00 2013-05-26 01:36:22.000 146 12661.20 133.57 54866.15 88888.00 2013-05-26 01:36:22.125 146 12661.23 133.60 54866.15 88888.00 2013-05-26 01:36:22.250 146 12661.17 133.60 54866.18 88888.00 2013-05-26 01:36:22.375 146 12661.15 133.60 54866.15 88888.00 2013-05-26 01:36:22.500 146 12661.17 133.60 54866.15 88888.00 2013-05-26 01:36:22.625 146 12661.20 133.62 54866.12 88888.00 2013-05-26 01:36:22.750 146 12661.17 133.62 54866.10 88888.00 2013-05-26 01:36:22.875 146 12661.15 133.65 54866.07 88888.00 2013-05-26 01:36:23.000 146 12661.10 133.62 54866.05 88888.00 2013-05-26 01:36:23.125 146 12661.05 133.62 54866.05 88888.00 2013-05-26 01:36:23.250 146 12661.02 133.68 54866.07 88888.00 2013-05-26 01:36:23.375 146 12661.10 133.70 54866.05 88888.00 2013-05-26 01:36:23.500 146 12661.10 133.70 54866.05 88888.00 2013-05-26 01:36:23.625 146 12661.00 133.70 54866.05 88888.00 2013-05-26 01:36:23.750 146 12660.90 133.65 54866.03 88888.00 2013-05-26 01:36:23.875 146 12660.88 133.65 54866.00 88888.00 2013-05-26 01:36:24.000 146 12660.88 133.65 54866.03 88888.00 2013-05-26 01:36:24.125 146 12661.00 133.75 54866.10 88888.00 2013-05-26 01:36:24.250 146 12661.00 133.72 54866.07 88888.00 2013-05-26 01:36:24.375 146 12660.98 133.72 54866.05 88888.00 2013-05-26 01:36:24.500 146 12660.88 133.70 54866.03 88888.00 2013-05-26 01:36:24.625 146 12660.92 133.70 54866.05 88888.00 2013-05-26 01:36:24.750 146 12660.92 133.70 54866.03 88888.00 2013-05-26 01:36:24.875 146 12660.88 133.68 54866.03 88888.00 2013-05-26 01:36:25.000 146 12660.85 133.68 54866.00 88888.00 2013-05-26 01:36:25.125 146 12660.90 133.75 54866.05 88888.00 2013-05-26 01:36:25.250 146 12660.92 133.72 54866.03 88888.00 2013-05-26 01:36:25.375 146 12660.90 133.72 54866.00 88888.00 2013-05-26 01:36:25.500 146 12660.88 133.70 54866.00 88888.00 2013-05-26 01:36:25.625 146 12660.85 133.75 54866.00 88888.00 2013-05-26 01:36:25.750 146 12660.88 133.78 54865.97 88888.00 2013-05-26 01:36:25.875 146 12660.90 133.78 54866.03 88888.00 2013-05-26 01:36:26.000 146 12660.98 133.82 54866.03 88888.00 2013-05-26 01:36:26.125 146 12660.95 133.78 54865.97 88888.00 2013-05-26 01:36:26.250 146 12660.85 133.68 54865.93 88888.00 2013-05-26 01:36:26.375 146 12660.80 133.65 54865.93 88888.00 2013-05-26 01:36:26.500 146 12660.77 133.68 54865.95 88888.00 2013-05-26 01:36:26.625 146 12660.75 133.70 54865.97 88888.00 2013-05-26 01:36:26.750 146 12660.80 133.78 54866.00 88888.00 2013-05-26 01:36:26.875 146 12660.77 133.75 54865.95 88888.00 2013-05-26 01:36:27.000 146 12660.77 133.68 54865.90 88888.00 2013-05-26 01:36:27.125 146 12660.80 133.72 54865.97 88888.00 2013-05-26 01:36:27.250 146 12660.80 133.75 54866.00 88888.00 2013-05-26 01:36:27.375 146 12660.77 133.75 54865.95 88888.00 2013-05-26 01:36:27.500 146 12660.75 133.75 54865.90 88888.00 2013-05-26 01:36:27.625 146 12660.83 133.75 54865.90 88888.00 2013-05-26 01:36:27.750 146 12660.80 133.70 54865.88 88888.00 2013-05-26 01:36:27.875 146 12660.70 133.70 54865.85 88888.00 2013-05-26 01:36:28.000 146 12660.77 133.70 54865.88 88888.00 2013-05-26 01:36:28.125 146 12660.85 133.75 54865.90 88888.00 2013-05-26 01:36:28.250 146 12660.80 133.72 54865.88 88888.00 2013-05-26 01:36:28.375 146 12660.83 133.72 54865.88 88888.00 2013-05-26 01:36:28.500 146 12660.88 133.72 54865.82 88888.00 2013-05-26 01:36:28.625 146 12660.90 133.78 54865.82 88888.00 2013-05-26 01:36:28.750 146 12660.83 133.75 54865.82 88888.00 2013-05-26 01:36:28.875 146 12660.80 133.80 54865.85 88888.00 2013-05-26 01:36:29.000 146 12660.77 133.85 54865.88 88888.00 2013-05-26 01:36:29.125 146 12660.77 133.82 54865.88 88888.00 2013-05-26 01:36:29.250 146 12660.67 133.72 54865.80 88888.00 2013-05-26 01:36:29.375 146 12660.60 133.65 54865.75 88888.00 2013-05-26 01:36:29.500 146 12660.65 133.72 54865.80 88888.00 2013-05-26 01:36:29.625 146 12660.70 133.75 54865.82 88888.00 2013-05-26 01:36:29.750 146 12660.67 133.78 54865.80 88888.00 2013-05-26 01:36:29.875 146 12660.65 133.80 54865.75 88888.00 2013-05-26 01:36:30.000 146 12660.67 133.78 54865.75 88888.00 2013-05-26 01:36:30.125 146 12660.70 133.78 54865.75 88888.00 2013-05-26 01:36:30.250 146 12660.73 133.82 54865.80 88888.00 2013-05-26 01:36:30.375 146 12660.75 133.85 54865.80 88888.00 2013-05-26 01:36:30.500 146 12660.73 133.88 54865.82 88888.00 2013-05-26 01:36:30.625 146 12660.75 133.90 54865.82 88888.00 2013-05-26 01:36:30.750 146 12660.67 133.85 54865.72 88888.00 2013-05-26 01:36:30.875 146 12660.55 133.80 54865.68 88888.00 2013-05-26 01:36:31.000 146 12660.62 133.85 54865.70 88888.00 2013-05-26 01:36:31.125 146 12660.70 133.85 54865.72 88888.00 2013-05-26 01:36:31.250 146 12660.75 133.93 54865.78 88888.00 2013-05-26 01:36:31.375 146 12660.75 133.97 54865.78 88888.00 2013-05-26 01:36:31.500 146 12660.65 133.93 54865.72 88888.00 2013-05-26 01:36:31.625 146 12660.60 133.93 54865.72 88888.00 2013-05-26 01:36:31.750 146 12660.60 133.90 54865.70 88888.00 2013-05-26 01:36:31.875 146 12660.60 133.93 54865.70 88888.00 2013-05-26 01:36:32.000 146 12660.58 133.90 54865.68 88888.00 2013-05-26 01:36:32.125 146 12660.58 133.88 54865.68 88888.00 2013-05-26 01:36:32.250 146 12660.52 133.88 54865.70 88888.00 2013-05-26 01:36:32.375 146 12660.60 134.00 54865.75 88888.00 2013-05-26 01:36:32.500 146 12660.58 134.00 54865.70 88888.00 2013-05-26 01:36:32.625 146 12660.48 133.95 54865.65 88888.00 2013-05-26 01:36:32.750 146 12660.48 133.97 54865.68 88888.00 2013-05-26 01:36:32.875 146 12660.50 134.03 54865.70 88888.00 2013-05-26 01:36:33.000 146 12660.48 134.00 54865.70 88888.00 2013-05-26 01:36:33.125 146 12660.48 134.07 54865.72 88888.00 2013-05-26 01:36:33.250 146 12660.42 134.00 54865.68 88888.00 2013-05-26 01:36:33.375 146 12660.42 133.97 54865.65 88888.00 2013-05-26 01:36:33.500 146 12660.48 134.05 54865.65 88888.00 2013-05-26 01:36:33.625 146 12660.40 134.05 54865.65 88888.00 2013-05-26 01:36:33.750 146 12660.40 134.10 54865.68 88888.00 2013-05-26 01:36:33.875 146 12660.42 134.12 54865.70 88888.00 2013-05-26 01:36:34.000 146 12660.40 134.15 54865.68 88888.00 2013-05-26 01:36:34.125 146 12660.38 134.12 54865.62 88888.00 2013-05-26 01:36:34.250 146 12660.30 134.12 54865.68 88888.00 2013-05-26 01:36:34.375 146 12660.35 134.15 54865.68 88888.00 2013-05-26 01:36:34.500 146 12660.35 134.15 54865.68 88888.00 2013-05-26 01:36:34.625 146 12660.27 134.07 54865.62 88888.00 2013-05-26 01:36:34.750 146 12660.27 134.15 54865.65 88888.00 2013-05-26 01:36:34.875 146 12660.25 134.12 54865.62 88888.00 2013-05-26 01:36:35.000 146 12660.17 134.10 54865.57 88888.00 2013-05-26 01:36:35.125 146 12660.17 134.20 54865.62 88888.00 2013-05-26 01:36:35.250 146 12660.23 134.22 54865.65 88888.00 2013-05-26 01:36:35.375 146 12660.27 134.22 54865.65 88888.00 2013-05-26 01:36:35.500 146 12660.20 134.18 54865.60 88888.00 2013-05-26 01:36:35.625 146 12660.20 134.20 54865.62 88888.00 2013-05-26 01:36:35.750 146 12660.25 134.28 54865.65 88888.00 2013-05-26 01:36:35.875 146 12660.27 134.30 54865.68 88888.00 2013-05-26 01:36:36.000 146 12660.20 134.28 54865.62 88888.00 2013-05-26 01:36:36.125 146 12660.15 134.25 54865.60 88888.00 2013-05-26 01:36:36.250 146 12660.17 134.32 54865.68 88888.00 2013-05-26 01:36:36.375 146 12660.20 134.40 54865.68 88888.00 2013-05-26 01:36:36.500 146 12660.15 134.40 54865.68 88888.00 2013-05-26 01:36:36.625 146 12660.12 134.40 54865.65 88888.00 2013-05-26 01:36:36.750 146 12660.15 134.35 54865.62 88888.00 2013-05-26 01:36:36.875 146 12660.12 134.38 54865.62 88888.00 2013-05-26 01:36:37.000 146 12660.05 134.38 54865.57 88888.00 2013-05-26 01:36:37.125 146 12659.98 134.35 54865.57 88888.00 2013-05-26 01:36:37.250 146 12659.95 134.40 54865.60 88888.00 2013-05-26 01:36:37.375 146 12659.95 134.45 54865.62 88888.00 2013-05-26 01:36:37.500 146 12660.00 134.50 54865.62 88888.00 2013-05-26 01:36:37.625 146 12660.00 134.50 54865.57 88888.00 2013-05-26 01:36:37.750 146 12659.98 134.47 54865.57 88888.00 2013-05-26 01:36:37.875 146 12659.98 134.50 54865.57 88888.00 2013-05-26 01:36:38.000 146 12659.98 134.47 54865.55 88888.00 2013-05-26 01:36:38.125 146 12659.98 134.47 54865.57 88888.00 2013-05-26 01:36:38.250 146 12659.98 134.55 54865.60 88888.00 2013-05-26 01:36:38.375 146 12660.00 134.57 54865.60 88888.00 2013-05-26 01:36:38.500 146 12659.95 134.57 54865.55 88888.00 2013-05-26 01:36:38.625 146 12659.85 134.55 54865.53 88888.00 2013-05-26 01:36:38.750 146 12659.88 134.62 54865.55 88888.00 2013-05-26 01:36:38.875 146 12659.85 134.62 54865.53 88888.00 2013-05-26 01:36:39.000 146 12659.85 134.68 54865.50 88888.00 2013-05-26 01:36:39.125 146 12659.85 134.68 54865.53 88888.00 2013-05-26 01:36:39.250 146 12659.83 134.72 54865.57 88888.00 2013-05-26 01:36:39.375 146 12659.85 134.75 54865.55 88888.00 2013-05-26 01:36:39.500 146 12659.85 134.72 54865.53 88888.00 2013-05-26 01:36:39.625 146 12659.85 134.75 54865.50 88888.00 2013-05-26 01:36:39.750 146 12659.80 134.78 54865.53 88888.00 2013-05-26 01:36:39.875 146 12659.75 134.78 54865.53 88888.00 2013-05-26 01:36:40.000 146 12659.77 134.78 54865.50 88888.00 2013-05-26 01:36:40.125 146 12659.75 134.82 54865.50 88888.00 2013-05-26 01:36:40.250 146 12659.75 134.85 54865.53 88888.00 2013-05-26 01:36:40.375 146 12659.88 134.95 54865.55 88888.00 2013-05-26 01:36:40.500 146 12659.90 134.95 54865.53 88888.00 2013-05-26 01:36:40.625 146 12659.85 134.95 54865.55 88888.00 2013-05-26 01:36:40.750 146 12659.90 134.97 54865.55 88888.00 2013-05-26 01:36:40.875 146 12659.88 135.00 54865.53 88888.00 2013-05-26 01:36:41.000 146 12659.77 134.93 54865.43 88888.00 2013-05-26 01:36:41.125 146 12659.70 134.88 54865.40 88888.00 2013-05-26 01:36:41.250 146 12659.75 135.00 54865.43 88888.00 2013-05-26 01:36:41.375 146 12659.75 135.05 54865.43 88888.00 2013-05-26 01:36:41.500 146 12659.85 135.15 54865.45 88888.00 2013-05-26 01:36:41.625 146 12659.88 135.15 54865.43 88888.00 2013-05-26 01:36:41.750 146 12659.83 135.12 54865.40 88888.00 2013-05-26 01:36:41.875 146 12659.83 135.18 54865.43 88888.00 2013-05-26 01:36:42.000 146 12659.85 135.18 54865.45 88888.00 2013-05-26 01:36:42.125 146 12659.85 135.18 54865.40 88888.00 2013-05-26 01:36:42.250 146 12659.80 135.22 54865.40 88888.00 2013-05-26 01:36:42.375 146 12659.75 135.20 54865.38 88888.00 2013-05-26 01:36:42.500 146 12659.77 135.22 54865.35 88888.00 2013-05-26 01:36:42.625 146 12659.80 135.22 54865.32 88888.00 2013-05-26 01:36:42.750 146 12659.70 135.20 54865.30 88888.00 2013-05-26 01:36:42.875 146 12659.75 135.22 54865.32 88888.00 2013-05-26 01:36:43.000 146 12659.77 135.30 54865.35 88888.00 2013-05-26 01:36:43.125 146 12659.77 135.38 54865.35 88888.00 2013-05-26 01:36:43.250 146 12659.73 135.32 54865.32 88888.00 2013-05-26 01:36:43.375 146 12659.73 135.35 54865.32 88888.00 2013-05-26 01:36:43.500 146 12659.80 135.43 54865.38 88888.00 2013-05-26 01:36:43.625 146 12659.85 135.47 54865.38 88888.00 2013-05-26 01:36:43.750 146 12659.77 135.45 54865.32 88888.00 2013-05-26 01:36:43.875 146 12659.75 135.43 54865.30 88888.00 2013-05-26 01:36:44.000 146 12659.73 135.40 54865.28 88888.00 2013-05-26 01:36:44.125 146 12659.77 135.40 54865.30 88888.00 2013-05-26 01:36:44.250 146 12659.75 135.45 54865.32 88888.00 2013-05-26 01:36:44.375 146 12659.77 135.53 54865.32 88888.00 2013-05-26 01:36:44.500 146 12659.83 135.53 54865.28 88888.00 2013-05-26 01:36:44.625 146 12659.83 135.55 54865.28 88888.00 2013-05-26 01:36:44.750 146 12659.83 135.57 54865.28 88888.00 2013-05-26 01:36:44.875 146 12659.77 135.55 54865.28 88888.00 2013-05-26 01:36:45.000 146 12659.77 135.53 54865.22 88888.00 2013-05-26 01:36:45.125 146 12659.83 135.57 54865.30 88888.00 2013-05-26 01:36:45.250 146 12659.85 135.62 54865.32 88888.00 2013-05-26 01:36:45.375 146 12659.92 135.70 54865.30 88888.00 2013-05-26 01:36:45.500 146 12659.90 135.68 54865.25 88888.00 2013-05-26 01:36:45.625 146 12659.83 135.60 54865.18 88888.00 2013-05-26 01:36:45.750 146 12659.88 135.62 54865.20 88888.00 2013-05-26 01:36:45.875 146 12659.95 135.72 54865.28 88888.00 2013-05-26 01:36:46.000 146 12659.90 135.70 54865.18 88888.00 2013-05-26 01:36:46.125 146 12659.85 135.68 54865.15 88888.00 2013-05-26 01:36:46.250 146 12659.77 135.62 54865.15 88888.00 2013-05-26 01:36:46.375 146 12659.83 135.68 54865.15 88888.00 2013-05-26 01:36:46.500 146 12659.90 135.72 54865.12 88888.00 2013-05-26 01:36:46.625 146 12659.92 135.75 54865.12 88888.00 2013-05-26 01:36:46.750 146 12659.98 135.75 54865.10 88888.00 2013-05-26 01:36:46.875 146 12660.00 135.80 54865.12 88888.00 2013-05-26 01:36:47.000 146 12659.95 135.82 54865.15 88888.00 2013-05-26 01:36:47.125 146 12659.95 135.82 54865.15 88888.00 2013-05-26 01:36:47.250 146 12659.95 135.80 54865.10 88888.00 2013-05-26 01:36:47.375 146 12659.95 135.80 54865.07 88888.00 2013-05-26 01:36:47.500 146 12659.95 135.85 54865.07 88888.00 2013-05-26 01:36:47.625 146 12660.00 135.90 54865.12 88888.00 2013-05-26 01:36:47.750 146 12659.98 135.95 54865.12 88888.00 2013-05-26 01:36:47.875 146 12659.95 135.95 54865.12 88888.00 2013-05-26 01:36:48.000 146 12659.92 135.97 54865.10 88888.00 2013-05-26 01:36:48.125 146 12659.85 135.93 54865.07 88888.00 2013-05-26 01:36:48.250 146 12659.90 135.95 54865.00 88888.00 2013-05-26 01:36:48.375 146 12659.98 135.95 54865.03 88888.00 2013-05-26 01:36:48.500 146 12660.00 135.97 54865.03 88888.00 2013-05-26 01:36:48.625 146 12660.00 136.03 54865.00 88888.00 2013-05-26 01:36:48.750 146 12660.02 136.00 54864.97 88888.00 2013-05-26 01:36:48.875 146 12660.08 135.97 54864.95 88888.00 2013-05-26 01:36:49.000 146 12660.08 136.00 54864.97 88888.00 2013-05-26 01:36:49.125 146 12660.12 136.07 54865.03 88888.00 2013-05-26 01:36:49.250 146 12660.08 136.07 54865.00 88888.00 2013-05-26 01:36:49.375 146 12660.10 136.12 54865.03 88888.00 2013-05-26 01:36:49.500 146 12660.12 136.18 54865.05 88888.00 2013-05-26 01:36:49.625 146 12660.10 136.12 54865.00 88888.00 2013-05-26 01:36:49.750 146 12660.08 136.12 54864.97 88888.00 2013-05-26 01:36:49.875 146 12660.05 136.15 54864.97 88888.00 2013-05-26 01:36:50.000 146 12660.02 136.18 54864.95 88888.00 2013-05-26 01:36:50.125 146 12660.05 136.22 54865.00 88888.00 2013-05-26 01:36:50.250 146 12660.05 136.20 54864.97 88888.00 2013-05-26 01:36:50.375 146 12660.10 136.22 54864.93 88888.00 2013-05-26 01:36:50.500 146 12660.08 136.18 54864.88 88888.00 2013-05-26 01:36:50.625 146 12660.10 136.22 54864.90 88888.00 2013-05-26 01:36:50.750 146 12660.08 136.28 54864.93 88888.00 2013-05-26 01:36:50.875 146 12660.02 136.28 54864.90 88888.00 2013-05-26 01:36:51.000 146 12660.05 136.30 54864.88 88888.00 2013-05-26 01:36:51.125 146 12660.12 136.35 54864.90 88888.00 2013-05-26 01:36:51.250 146 12660.10 136.25 54864.85 88888.00 2013-05-26 01:36:51.375 146 12660.10 136.25 54864.80 88888.00 2013-05-26 01:36:51.500 146 12660.20 136.38 54864.85 88888.00 2013-05-26 01:36:51.625 146 12660.25 136.43 54864.85 88888.00 2013-05-26 01:36:51.750 146 12660.30 136.43 54864.85 88888.00 2013-05-26 01:36:51.875 146 12660.33 136.47 54864.88 88888.00 2013-05-26 01:36:52.000 146 12660.33 136.45 54864.85 88888.00 2013-05-26 01:36:52.125 146 12660.25 136.45 54864.80 88888.00 2013-05-26 01:36:52.250 146 12660.20 136.43 54864.82 88888.00 2013-05-26 01:36:52.375 146 12660.25 136.47 54864.80 88888.00 2013-05-26 01:36:52.500 146 12660.23 136.45 54864.78 88888.00 2013-05-26 01:36:52.625 146 12660.30 136.50 54864.78 88888.00 2013-05-26 01:36:52.750 146 12660.38 136.55 54864.80 88888.00 2013-05-26 01:36:52.875 146 12660.35 136.53 54864.78 88888.00 2013-05-26 01:36:53.000 146 12660.33 136.53 54864.75 88888.00 2013-05-26 01:36:53.125 146 12660.35 136.60 54864.80 88888.00 2013-05-26 01:36:53.250 146 12660.38 136.57 54864.75 88888.00 2013-05-26 01:36:53.375 146 12660.27 136.55 54864.70 88888.00 2013-05-26 01:36:53.500 146 12660.27 136.55 54864.68 88888.00 2013-05-26 01:36:53.625 146 12660.33 136.60 54864.70 88888.00 2013-05-26 01:36:53.750 146 12660.35 136.65 54864.72 88888.00 2013-05-26 01:36:53.875 146 12660.45 136.72 54864.78 88888.00 2013-05-26 01:36:54.000 146 12660.50 136.72 54864.75 88888.00 2013-05-26 01:36:54.125 146 12660.52 136.72 54864.72 88888.00 2013-05-26 01:36:54.250 146 12660.50 136.70 54864.70 88888.00 2013-05-26 01:36:54.375 146 12660.55 136.75 54864.72 88888.00 2013-05-26 01:36:54.500 146 12660.52 136.80 54864.68 88888.00 2013-05-26 01:36:54.625 146 12660.50 136.80 54864.65 88888.00 2013-05-26 01:36:54.750 146 12660.58 136.80 54864.65 88888.00 2013-05-26 01:36:54.875 146 12660.65 136.85 54864.65 88888.00 2013-05-26 01:36:55.000 146 12660.55 136.82 54864.60 88888.00 2013-05-26 01:36:55.125 146 12660.55 136.88 54864.65 88888.00 2013-05-26 01:36:55.250 146 12660.52 136.88 54864.62 88888.00 2013-05-26 01:36:55.375 146 12660.50 136.88 54864.62 88888.00 2013-05-26 01:36:55.500 146 12660.48 136.93 54864.62 88888.00 2013-05-26 01:36:55.625 146 12660.42 136.90 54864.57 88888.00 2013-05-26 01:36:55.750 146 12660.45 136.93 54864.57 88888.00 2013-05-26 01:36:55.875 146 12660.52 136.95 54864.55 88888.00 2013-05-26 01:36:56.000 146 12660.65 137.03 54864.55 88888.00 2013-05-26 01:36:56.125 146 12660.65 137.00 54864.53 88888.00 2013-05-26 01:36:56.250 146 12660.58 136.97 54864.50 88888.00 2013-05-26 01:36:56.375 146 12660.55 136.97 54864.47 88888.00 2013-05-26 01:36:56.500 146 12660.55 137.03 54864.50 88888.00 2013-05-26 01:36:56.625 146 12660.52 137.05 54864.47 88888.00 2013-05-26 01:36:56.750 146 12660.52 137.05 54864.50 88888.00 2013-05-26 01:36:56.875 146 12660.62 137.15 54864.55 88888.00 2013-05-26 01:36:57.000 146 12660.65 137.15 54864.53 88888.00 2013-05-26 01:36:57.125 146 12660.65 137.07 54864.50 88888.00 2013-05-26 01:36:57.250 146 12660.58 137.07 54864.47 88888.00 2013-05-26 01:36:57.375 146 12660.67 137.15 54864.53 88888.00 2013-05-26 01:36:57.500 146 12660.67 137.20 54864.57 88888.00 2013-05-26 01:36:57.625 146 12660.70 137.22 54864.55 88888.00 2013-05-26 01:36:57.750 146 12660.65 137.20 54864.50 88888.00 2013-05-26 01:36:57.875 146 12660.65 137.12 54864.47 88888.00 2013-05-26 01:36:58.000 146 12660.67 137.15 54864.43 88888.00 2013-05-26 01:36:58.125 146 12660.60 137.12 54864.40 88888.00 2013-05-26 01:36:58.250 146 12660.58 137.10 54864.38 88888.00 2013-05-26 01:36:58.375 146 12660.67 137.15 54864.40 88888.00 2013-05-26 01:36:58.500 146 12660.73 137.18 54864.40 88888.00 2013-05-26 01:36:58.625 146 12660.80 137.18 54864.40 88888.00 2013-05-26 01:36:58.750 146 12660.75 137.12 54864.38 88888.00 2013-05-26 01:36:58.875 146 12660.77 137.20 54864.40 88888.00 2013-05-26 01:36:59.000 146 12660.77 137.28 54864.45 88888.00 2013-05-26 01:36:59.125 146 12660.80 137.25 54864.43 88888.00 2013-05-26 01:36:59.250 146 12660.77 137.22 54864.38 88888.00 2013-05-26 01:36:59.375 146 12660.77 137.22 54864.38 88888.00 2013-05-26 01:36:59.500 146 12660.73 137.22 54864.32 88888.00 2013-05-26 01:36:59.625 146 12660.75 137.25 54864.38 88888.00 2013-05-26 01:36:59.750 146 12660.83 137.35 54864.43 88888.00 2013-05-26 01:36:59.875 146 12660.85 137.38 54864.43 88888.00 2013-05-26 01:37:00.000 146 12660.77 137.28 54864.35 88888.00 2013-05-26 01:37:00.125 146 12660.75 137.22 54864.32 88888.00 2013-05-26 01:37:00.250 146 12660.75 137.25 54864.32 88888.00 2013-05-26 01:37:00.375 146 12660.70 137.22 54864.28 88888.00 2013-05-26 01:37:00.500 146 12660.67 137.22 54864.28 88888.00 2013-05-26 01:37:00.625 146 12660.73 137.30 54864.35 88888.00 2013-05-26 01:37:00.750 146 12660.75 137.32 54864.35 88888.00 2013-05-26 01:37:00.875 146 12660.73 137.30 54864.28 88888.00 2013-05-26 01:37:01.000 146 12660.73 137.32 54864.25 88888.00 2013-05-26 01:37:01.125 146 12660.77 137.28 54864.25 88888.00 2013-05-26 01:37:01.250 146 12660.85 137.25 54864.28 88888.00 2013-05-26 01:37:01.375 146 12660.85 137.32 54864.30 88888.00 2013-05-26 01:37:01.500 146 12660.85 137.32 54864.30 88888.00 2013-05-26 01:37:01.625 146 12660.88 137.28 54864.25 88888.00 2013-05-26 01:37:01.750 146 12660.90 137.30 54864.30 88888.00 2013-05-26 01:37:01.875 146 12660.95 137.35 54864.32 88888.00 2013-05-26 01:37:02.000 146 12660.95 137.30 54864.28 88888.00 2013-05-26 01:37:02.125 146 12660.90 137.25 54864.25 88888.00 2013-05-26 01:37:02.250 146 12660.83 137.25 54864.25 88888.00 2013-05-26 01:37:02.375 146 12660.85 137.30 54864.28 88888.00 2013-05-26 01:37:02.500 146 12660.85 137.28 54864.25 88888.00 2013-05-26 01:37:02.625 146 12660.83 137.20 54864.20 88888.00 2013-05-26 01:37:02.750 146 12660.88 137.22 54864.22 88888.00 2013-05-26 01:37:02.875 146 12660.95 137.25 54864.25 88888.00 2013-05-26 01:37:03.000 146 12660.98 137.28 54864.28 88888.00 2013-05-26 01:37:03.125 146 12661.05 137.28 54864.28 88888.00 2013-05-26 01:37:03.250 146 12661.05 137.22 54864.22 88888.00 2013-05-26 01:37:03.375 146 12661.05 137.22 54864.20 88888.00 2013-05-26 01:37:03.500 146 12661.02 137.22 54864.20 88888.00 2013-05-26 01:37:03.625 146 12661.02 137.20 54864.18 88888.00 2013-05-26 01:37:03.750 146 12661.10 137.25 54864.22 88888.00 2013-05-26 01:37:03.875 146 12661.08 137.28 54864.22 88888.00 2013-05-26 01:37:04.000 146 12661.05 137.28 54864.22 88888.00 2013-05-26 01:37:04.125 146 12661.15 137.28 54864.22 88888.00 2013-05-26 01:37:04.250 146 12661.15 137.28 54864.20 88888.00 2013-05-26 01:37:04.375 146 12661.10 137.25 54864.15 88888.00 2013-05-26 01:37:04.500 146 12661.10 137.20 54864.12 88888.00 2013-05-26 01:37:04.625 146 12661.12 137.25 54864.20 88888.00 2013-05-26 01:37:04.750 146 12661.17 137.30 54864.18 88888.00 2013-05-26 01:37:04.875 146 12661.17 137.30 54864.15 88888.00 2013-05-26 01:37:05.000 146 12661.15 137.25 54864.12 88888.00 2013-05-26 01:37:05.125 146 12661.05 137.18 54864.10 88888.00 2013-05-26 01:37:05.250 146 12661.05 137.20 54864.12 88888.00 2013-05-26 01:37:05.375 146 12661.15 137.25 54864.12 88888.00 2013-05-26 01:37:05.500 146 12661.20 137.25 54864.10 88888.00 2013-05-26 01:37:05.625 146 12661.17 137.22 54864.07 88888.00 2013-05-26 01:37:05.750 146 12661.23 137.30 54864.12 88888.00 2013-05-26 01:37:05.875 146 12661.30 137.32 54864.12 88888.00 2013-05-26 01:37:06.000 146 12661.33 137.32 54864.12 88888.00 2013-05-26 01:37:06.125 146 12661.35 137.30 54864.07 88888.00 2013-05-26 01:37:06.250 146 12661.33 137.30 54864.07 88888.00 2013-05-26 01:37:06.375 146 12661.33 137.35 54864.07 88888.00 2013-05-26 01:37:06.500 146 12661.33 137.35 54864.10 88888.00 2013-05-26 01:37:06.625 146 12661.35 137.35 54864.07 88888.00 2013-05-26 01:37:06.750 146 12661.38 137.38 54864.07 88888.00 2013-05-26 01:37:06.875 146 12661.30 137.30 54864.05 88888.00 2013-05-26 01:37:07.000 146 12661.27 137.32 54864.03 88888.00 2013-05-26 01:37:07.125 146 12661.30 137.35 54864.05 88888.00 2013-05-26 01:37:07.250 146 12661.33 137.35 54864.03 88888.00 2013-05-26 01:37:07.375 146 12661.40 137.38 54864.03 88888.00 2013-05-26 01:37:07.500 146 12661.45 137.40 54864.03 88888.00 2013-05-26 01:37:07.625 146 12661.55 137.45 54864.03 88888.00 2013-05-26 01:37:07.750 146 12661.55 137.47 54864.03 88888.00 2013-05-26 01:37:07.875 146 12661.48 137.47 54864.03 88888.00 2013-05-26 01:37:08.000 146 12661.40 137.40 54863.97 88888.00 2013-05-26 01:37:08.125 146 12661.45 137.43 54864.00 88888.00 2013-05-26 01:37:08.250 146 12661.52 137.47 54864.00 88888.00 2013-05-26 01:37:08.375 146 12661.55 137.50 54864.03 88888.00 2013-05-26 01:37:08.500 146 12661.50 137.53 54864.03 88888.00 2013-05-26 01:37:08.625 146 12661.45 137.53 54864.00 88888.00 2013-05-26 01:37:08.750 146 12661.45 137.50 54863.97 88888.00 2013-05-26 01:37:08.875 146 12661.48 137.57 54864.00 88888.00 2013-05-26 01:37:09.000 146 12661.50 137.60 54864.00 88888.00 2013-05-26 01:37:09.125 146 12661.45 137.57 54863.97 88888.00 2013-05-26 01:37:09.250 146 12661.40 137.57 54863.95 88888.00 2013-05-26 01:37:09.375 146 12661.50 137.60 54863.95 88888.00 2013-05-26 01:37:09.500 146 12661.50 137.57 54863.93 88888.00 2013-05-26 01:37:09.625 146 12661.50 137.60 54863.95 88888.00 2013-05-26 01:37:09.750 146 12661.50 137.65 54863.97 88888.00 2013-05-26 01:37:09.875 146 12661.52 137.65 54863.93 88888.00 2013-05-26 01:37:10.000 146 12661.55 137.65 54863.93 88888.00 2013-05-26 01:37:10.125 146 12661.60 137.72 54863.95 88888.00 2013-05-26 01:37:10.250 146 12661.60 137.68 54863.93 88888.00 2013-05-26 01:37:10.375 146 12661.58 137.65 54863.90 88888.00 2013-05-26 01:37:10.500 146 12661.55 137.68 54863.85 88888.00 2013-05-26 01:37:10.625 146 12661.55 137.70 54863.90 88888.00 2013-05-26 01:37:10.750 146 12661.65 137.80 54863.90 88888.00 2013-05-26 01:37:10.875 146 12661.65 137.78 54863.90 88888.00 2013-05-26 01:37:11.000 146 12661.67 137.80 54863.93 88888.00 2013-05-26 01:37:11.125 146 12661.58 137.78 54863.93 88888.00 2013-05-26 01:37:11.250 146 12661.50 137.72 54863.88 88888.00 2013-05-26 01:37:11.375 146 12661.62 137.78 54863.88 88888.00 2013-05-26 01:37:11.500 146 12661.67 137.80 54863.88 88888.00 2013-05-26 01:37:11.625 146 12661.62 137.80 54863.85 88888.00 2013-05-26 01:37:11.750 146 12661.65 137.82 54863.85 88888.00 2013-05-26 01:37:11.875 146 12661.65 137.82 54863.85 88888.00 2013-05-26 01:37:12.000 146 12661.62 137.82 54863.88 88888.00 2013-05-26 01:37:12.125 146 12661.67 137.90 54863.93 88888.00 2013-05-26 01:37:12.250 146 12661.62 137.88 54863.88 88888.00 2013-05-26 01:37:12.375 146 12661.65 137.88 54863.88 88888.00 2013-05-26 01:37:12.500 146 12661.62 137.90 54863.88 88888.00 2013-05-26 01:37:12.625 146 12661.65 137.97 54863.90 88888.00 2013-05-26 01:37:12.750 146 12661.65 138.00 54863.93 88888.00 2013-05-26 01:37:12.875 146 12661.65 137.97 54863.88 88888.00 2013-05-26 01:37:13.000 146 12661.65 137.95 54863.85 88888.00 2013-05-26 01:37:13.125 146 12661.70 137.95 54863.85 88888.00 2013-05-26 01:37:13.250 146 12661.73 138.05 54863.93 88888.00 2013-05-26 01:37:13.375 146 12661.73 138.07 54863.90 88888.00 2013-05-26 01:37:13.500 146 12661.75 138.03 54863.85 88888.00 2013-05-26 01:37:13.625 146 12661.77 138.05 54863.82 88888.00 2013-05-26 01:37:13.750 146 12661.75 138.05 54863.80 88888.00 2013-05-26 01:37:13.875 146 12661.75 138.05 54863.82 88888.00 2013-05-26 01:37:14.000 146 12661.73 138.07 54863.88 88888.00 2013-05-26 01:37:14.125 146 12661.75 138.12 54863.90 88888.00 2013-05-26 01:37:14.250 146 12661.77 138.18 54863.88 88888.00 2013-05-26 01:37:14.375 146 12661.80 138.20 54863.88 88888.00 2013-05-26 01:37:14.500 146 12661.75 138.15 54863.85 88888.00 2013-05-26 01:37:14.625 146 12661.83 138.20 54863.88 88888.00 2013-05-26 01:37:14.750 146 12661.88 138.20 54863.80 88888.00 2013-05-26 01:37:14.875 146 12661.83 138.18 54863.75 88888.00 2013-05-26 01:37:15.000 146 12661.75 138.20 54863.75 88888.00 2013-05-26 01:37:15.125 146 12661.73 138.20 54863.72 88888.00 2013-05-26 01:37:15.250 146 12661.83 138.28 54863.80 88888.00 2013-05-26 01:37:15.375 146 12661.85 138.30 54863.80 88888.00 2013-05-26 01:37:15.500 146 12661.77 138.22 54863.75 88888.00 2013-05-26 01:37:15.625 146 12661.85 138.28 54863.78 88888.00 2013-05-26 01:37:15.750 146 12661.92 138.35 54863.78 88888.00 2013-05-26 01:37:15.875 146 12661.90 138.38 54863.75 88888.00 2013-05-26 01:37:16.000 146 12661.88 138.32 54863.70 88888.00 2013-05-26 01:37:16.125 146 12661.88 138.35 54863.75 88888.00 2013-05-26 01:37:16.250 146 12661.85 138.38 54863.75 88888.00 2013-05-26 01:37:16.375 146 12661.92 138.43 54863.75 88888.00 2013-05-26 01:37:16.500 146 12661.90 138.43 54863.72 88888.00 2013-05-26 01:37:16.625 146 12661.85 138.43 54863.75 88888.00 2013-05-26 01:37:16.750 146 12661.88 138.43 54863.72 88888.00 2013-05-26 01:37:16.875 146 12661.85 138.38 54863.70 88888.00 2013-05-26 01:37:17.000 146 12661.85 138.40 54863.70 88888.00 2013-05-26 01:37:17.125 146 12661.77 138.38 54863.65 88888.00 2013-05-26 01:37:17.250 146 12661.77 138.40 54863.70 88888.00 2013-05-26 01:37:17.375 146 12661.85 138.45 54863.68 88888.00 2013-05-26 01:37:17.500 146 12661.85 138.47 54863.65 88888.00 2013-05-26 01:37:17.625 146 12661.83 138.45 54863.62 88888.00 2013-05-26 01:37:17.750 146 12661.88 138.53 54863.70 88888.00 2013-05-26 01:37:17.875 146 12661.88 138.50 54863.68 88888.00 2013-05-26 01:37:18.000 146 12661.83 138.50 54863.62 88888.00 2013-05-26 01:37:18.125 146 12661.80 138.55 54863.68 88888.00 2013-05-26 01:37:18.250 146 12661.80 138.60 54863.70 88888.00 2013-05-26 01:37:18.375 146 12661.83 138.60 54863.70 88888.00 2013-05-26 01:37:18.500 146 12661.80 138.55 54863.65 88888.00 2013-05-26 01:37:18.625 146 12661.85 138.60 54863.72 88888.00 2013-05-26 01:37:18.750 146 12661.83 138.62 54863.70 88888.00 2013-05-26 01:37:18.875 146 12661.80 138.57 54863.60 88888.00 2013-05-26 01:37:19.000 146 12661.80 138.60 54863.62 88888.00 2013-05-26 01:37:19.125 146 12661.80 138.60 54863.57 88888.00 2013-05-26 01:37:19.250 146 12661.75 138.57 54863.57 88888.00 2013-05-26 01:37:19.375 146 12661.88 138.62 54863.57 88888.00 2013-05-26 01:37:19.500 146 12661.88 138.62 54863.53 88888.00 2013-05-26 01:37:19.625 146 12661.83 138.60 54863.53 88888.00 2013-05-26 01:37:19.750 146 12661.83 138.65 54863.57 88888.00 2013-05-26 01:37:19.875 146 12661.80 138.68 54863.57 88888.00 2013-05-26 01:37:20.000 146 12661.77 138.65 54863.55 88888.00 2013-05-26 01:37:20.125 146 12661.80 138.70 54863.55 88888.00 2013-05-26 01:37:20.250 146 12661.77 138.75 54863.57 88888.00 2013-05-26 01:37:20.375 146 12661.77 138.75 54863.55 88888.00 2013-05-26 01:37:20.500 146 12661.83 138.75 54863.57 88888.00 2013-05-26 01:37:20.625 146 12661.90 138.80 54863.57 88888.00 2013-05-26 01:37:20.750 146 12661.92 138.80 54863.53 88888.00 2013-05-26 01:37:20.875 146 12661.95 138.82 54863.53 88888.00 2013-05-26 01:37:21.000 146 12661.88 138.78 54863.47 88888.00 2013-05-26 01:37:21.125 146 12661.77 138.78 54863.47 88888.00 2013-05-26 01:37:21.250 146 12661.73 138.75 54863.47 88888.00 2013-05-26 01:37:21.375 146 12661.73 138.72 54863.43 88888.00 2013-05-26 01:37:21.500 146 12661.70 138.70 54863.38 88888.00 2013-05-26 01:37:21.625 146 12661.75 138.70 54863.38 88888.00 2013-05-26 01:37:21.750 146 12661.75 138.80 54863.43 88888.00 2013-05-26 01:37:21.875 146 12661.77 138.88 54863.45 88888.00 2013-05-26 01:37:22.000 146 12661.85 138.88 54863.47 88888.00 2013-05-26 01:37:22.125 146 12661.90 138.90 54863.50 88888.00 2013-05-26 01:37:22.250 146 12661.83 138.82 54863.40 88888.00 2013-05-26 01:37:22.375 146 12661.85 138.80 54863.38 88888.00 2013-05-26 01:37:22.500 146 12661.88 138.85 54863.40 88888.00 2013-05-26 01:37:22.625 146 12661.85 138.88 54863.43 88888.00 2013-05-26 01:37:22.750 146 12661.80 138.85 54863.43 88888.00 2013-05-26 01:37:22.875 146 12661.83 138.85 54863.43 88888.00 2013-05-26 01:37:23.000 146 12661.80 138.82 54863.38 88888.00 2013-05-26 01:37:23.125 146 12661.73 138.75 54863.35 88888.00 2013-05-26 01:37:23.250 146 12661.67 138.72 54863.40 88888.00 2013-05-26 01:37:23.375 146 12661.67 138.78 54863.38 88888.00 2013-05-26 01:37:23.500 146 12661.75 138.80 54863.38 88888.00 2013-05-26 01:37:23.625 146 12661.80 138.75 54863.38 88888.00 2013-05-26 01:37:23.750 146 12661.75 138.78 54863.38 88888.00 2013-05-26 01:37:23.875 146 12661.80 138.80 54863.40 88888.00 2013-05-26 01:37:24.000 146 12661.83 138.80 54863.38 88888.00 2013-05-26 01:37:24.125 146 12661.77 138.75 54863.38 88888.00 2013-05-26 01:37:24.250 146 12661.67 138.70 54863.38 88888.00 2013-05-26 01:37:24.375 146 12661.65 138.65 54863.32 88888.00 2013-05-26 01:37:24.500 146 12661.67 138.60 54863.30 88888.00 2013-05-26 01:37:24.625 146 12661.70 138.62 54863.32 88888.00 2013-05-26 01:37:24.750 146 12661.67 138.60 54863.30 88888.00 2013-05-26 01:37:24.875 146 12661.67 138.65 54863.38 88888.00 2013-05-26 01:37:25.000 146 12661.73 138.68 54863.35 88888.00 2013-05-26 01:37:25.125 146 12661.70 138.65 54863.32 88888.00 2013-05-26 01:37:25.250 146 12661.70 138.55 54863.28 88888.00 2013-05-26 01:37:25.375 146 12661.65 138.53 54863.25 88888.00 2013-05-26 01:37:25.500 146 12661.67 138.60 54863.32 88888.00 2013-05-26 01:37:25.625 146 12661.73 138.55 54863.32 88888.00 2013-05-26 01:37:25.750 146 12661.67 138.45 54863.30 88888.00 2013-05-26 01:37:25.875 146 12661.62 138.45 54863.28 88888.00 2013-05-26 01:37:26.000 146 12661.62 138.45 54863.28 88888.00 2013-05-26 01:37:26.125 146 12661.60 138.47 54863.28 88888.00 2013-05-26 01:37:26.250 146 12661.55 138.43 54863.25 88888.00 2013-05-26 01:37:26.375 146 12661.58 138.38 54863.25 88888.00 2013-05-26 01:37:26.500 146 12661.60 138.40 54863.25 88888.00 2013-05-26 01:37:26.625 146 12661.62 138.35 54863.20 88888.00 2013-05-26 01:37:26.750 146 12661.60 138.28 54863.18 88888.00 2013-05-26 01:37:26.875 146 12661.67 138.32 54863.18 88888.00 2013-05-26 01:37:27.000 146 12661.70 138.30 54863.20 88888.00 2013-05-26 01:37:27.125 146 12661.65 138.30 54863.22 88888.00 2013-05-26 01:37:27.250 146 12661.67 138.30 54863.25 88888.00 2013-05-26 01:37:27.375 146 12661.73 138.32 54863.25 88888.00 2013-05-26 01:37:27.500 146 12661.67 138.22 54863.20 88888.00 2013-05-26 01:37:27.625 146 12661.70 138.22 54863.22 88888.00 2013-05-26 01:37:27.750 146 12661.75 138.22 54863.20 88888.00 2013-05-26 01:37:27.875 146 12661.75 138.18 54863.18 88888.00 2013-05-26 01:37:28.000 146 12661.73 138.12 54863.18 88888.00 2013-05-26 01:37:28.125 146 12661.65 138.05 54863.15 88888.00 2013-05-26 01:37:28.250 146 12661.67 138.05 54863.18 88888.00 2013-05-26 01:37:28.375 146 12661.80 138.07 54863.15 88888.00 2013-05-26 01:37:28.500 146 12661.85 138.12 54863.18 88888.00 2013-05-26 01:37:28.625 146 12661.85 138.10 54863.12 88888.00 2013-05-26 01:37:28.750 146 12661.75 138.00 54863.07 88888.00 2013-05-26 01:37:28.875 146 12661.85 137.93 54863.07 88888.00 2013-05-26 01:37:29.000 146 12661.88 137.93 54863.10 88888.00 2013-05-26 01:37:29.125 146 12661.92 137.97 54863.15 88888.00 2013-05-26 01:37:29.250 146 12661.92 137.95 54863.12 88888.00 2013-05-26 01:37:29.375 146 12661.95 137.93 54863.12 88888.00 2013-05-26 01:37:29.500 146 12661.95 137.93 54863.12 88888.00 2013-05-26 01:37:29.625 146 12662.02 137.97 54863.18 88888.00 2013-05-26 01:37:29.750 146 12662.10 138.00 54863.18 88888.00 2013-05-26 01:37:29.875 146 12662.08 137.93 54863.12 88888.00 2013-05-26 01:37:30.000 146 12662.05 137.85 54863.07 88888.00 2013-05-26 01:37:30.125 146 12662.15 137.85 54863.12 88888.00 2013-05-26 01:37:30.250 146 12662.17 137.82 54863.07 88888.00 2013-05-26 01:37:30.375 146 12662.15 137.78 54863.05 88888.00 2013-05-26 01:37:30.500 146 12662.10 137.75 54863.03 88888.00 2013-05-26 01:37:30.625 146 12662.15 137.88 54863.07 88888.00 2013-05-26 01:37:30.750 146 12662.17 137.82 54863.07 88888.00 2013-05-26 01:37:30.875 146 12662.10 137.78 54863.03 88888.00 2013-05-26 01:37:31.000 146 12662.15 137.78 54863.05 88888.00 2013-05-26 01:37:31.125 146 12662.30 137.82 54863.10 88888.00 2013-05-26 01:37:31.250 146 12662.27 137.75 54863.03 88888.00 2013-05-26 01:37:31.375 146 12662.27 137.75 54863.00 88888.00 2013-05-26 01:37:31.500 146 12662.27 137.78 54863.03 88888.00 2013-05-26 01:37:31.625 146 12662.27 137.80 54863.05 88888.00 2013-05-26 01:37:31.750 146 12662.33 137.78 54863.03 88888.00 2013-05-26 01:37:31.875 146 12662.35 137.80 54863.03 88888.00 2013-05-26 01:37:32.000 146 12662.38 137.85 54863.03 88888.00 2013-05-26 01:37:32.125 146 12662.38 137.80 54863.05 88888.00 2013-05-26 01:37:32.250 146 12662.35 137.72 54863.00 88888.00 2013-05-26 01:37:32.375 146 12662.38 137.72 54862.97 88888.00 2013-05-26 01:37:32.500 146 12662.40 137.78 54862.97 88888.00 2013-05-26 01:37:32.625 146 12662.42 137.80 54863.03 88888.00 2013-05-26 01:37:32.750 146 12662.48 137.82 54863.03 88888.00 2013-05-26 01:37:32.875 146 12662.48 137.75 54862.97 88888.00 2013-05-26 01:37:33.000 146 12662.48 137.75 54862.95 88888.00 2013-05-26 01:37:33.125 146 12662.48 137.75 54862.90 88888.00 2013-05-26 01:37:33.250 146 12662.50 137.72 54862.88 88888.00 2013-05-26 01:37:33.375 146 12662.55 137.78 54862.88 88888.00 2013-05-26 01:37:33.500 146 12662.50 137.75 54862.85 88888.00 2013-05-26 01:37:33.625 146 12662.48 137.75 54862.88 88888.00 2013-05-26 01:37:33.750 146 12662.52 137.80 54862.88 88888.00 2013-05-26 01:37:33.875 146 12662.60 137.82 54862.90 88888.00 2013-05-26 01:37:34.000 146 12662.73 137.90 54862.90 88888.00 2013-05-26 01:37:34.125 146 12662.73 137.95 54862.93 88888.00 2013-05-26 01:37:34.250 146 12662.65 137.90 54862.90 88888.00 2013-05-26 01:37:34.375 146 12662.67 137.90 54862.90 88888.00 2013-05-26 01:37:34.500 146 12662.67 137.90 54862.90 88888.00 2013-05-26 01:37:34.625 146 12662.73 137.97 54862.95 88888.00 2013-05-26 01:37:34.750 146 12662.73 137.97 54862.93 88888.00 2013-05-26 01:37:34.875 146 12662.73 137.95 54862.90 88888.00 2013-05-26 01:37:35.000 146 12662.73 137.95 54862.85 88888.00 2013-05-26 01:37:35.125 146 12662.77 138.00 54862.88 88888.00 2013-05-26 01:37:35.250 146 12662.83 138.05 54862.90 88888.00 2013-05-26 01:37:35.375 146 12662.83 138.05 54862.88 88888.00 2013-05-26 01:37:35.500 146 12662.70 138.00 54862.80 88888.00 2013-05-26 01:37:35.625 146 12662.70 138.03 54862.78 88888.00 2013-05-26 01:37:35.750 146 12662.80 138.07 54862.85 88888.00 2013-05-26 01:37:35.875 146 12662.80 138.07 54862.85 88888.00 2013-05-26 01:37:36.000 146 12662.70 138.05 54862.80 88888.00 2013-05-26 01:37:36.125 146 12662.73 138.07 54862.80 88888.00 2013-05-26 01:37:36.250 146 12662.80 138.10 54862.82 88888.00 2013-05-26 01:37:36.375 146 12662.83 138.07 54862.80 88888.00 2013-05-26 01:37:36.500 146 12662.90 138.15 54862.80 88888.00 2013-05-26 01:37:36.625 146 12662.92 138.18 54862.80 88888.00 2013-05-26 01:37:36.750 146 12662.92 138.15 54862.80 88888.00 2013-05-26 01:37:36.875 146 12662.92 138.18 54862.80 88888.00 2013-05-26 01:37:37.000 146 12662.95 138.22 54862.78 88888.00 2013-05-26 01:37:37.125 146 12662.88 138.20 54862.75 88888.00 2013-05-26 01:37:37.250 146 12662.90 138.18 54862.75 88888.00 2013-05-26 01:37:37.375 146 12663.00 138.25 54862.80 88888.00 2013-05-26 01:37:37.500 146 12663.00 138.30 54862.80 88888.00 2013-05-26 01:37:37.625 146 12663.00 138.30 54862.78 88888.00 2013-05-26 01:37:37.750 146 12663.00 138.35 54862.78 88888.00 2013-05-26 01:37:37.875 146 12662.98 138.35 54862.80 88888.00 2013-05-26 01:37:38.000 146 12663.00 138.38 54862.78 88888.00 2013-05-26 01:37:38.125 146 12663.02 138.35 54862.72 88888.00 2013-05-26 01:37:38.250 146 12663.05 138.32 54862.70 88888.00 2013-05-26 01:37:38.375 146 12663.08 138.35 54862.72 88888.00 2013-05-26 01:37:38.500 146 12663.10 138.35 54862.72 88888.00 2013-05-26 01:37:38.625 146 12663.17 138.40 54862.72 88888.00 2013-05-26 01:37:38.750 146 12663.20 138.45 54862.72 88888.00 2013-05-26 01:37:38.875 146 12663.23 138.45 54862.72 88888.00 2013-05-26 01:37:39.000 146 12663.25 138.45 54862.72 88888.00 2013-05-26 01:37:39.125 146 12663.23 138.47 54862.72 88888.00 2013-05-26 01:37:39.250 146 12663.15 138.45 54862.70 88888.00 2013-05-26 01:37:39.375 146 12663.20 138.47 54862.72 88888.00 2013-05-26 01:37:39.500 146 12663.17 138.45 54862.70 88888.00 2013-05-26 01:37:39.625 146 12663.25 138.50 54862.72 88888.00 2013-05-26 01:37:39.750 146 12663.27 138.55 54862.72 88888.00 2013-05-26 01:37:39.875 146 12663.35 138.53 54862.68 88888.00 2013-05-26 01:37:40.000 146 12663.40 138.47 54862.62 88888.00 2013-05-26 01:37:40.125 146 12663.40 138.53 54862.68 88888.00 2013-05-26 01:37:40.250 146 12663.30 138.50 54862.65 88888.00 2013-05-26 01:37:40.375 146 12663.30 138.53 54862.65 88888.00 2013-05-26 01:37:40.500 146 12663.38 138.57 54862.68 88888.00 2013-05-26 01:37:40.625 146 12663.40 138.62 54862.70 88888.00 2013-05-26 01:37:40.750 146 12663.42 138.65 54862.68 88888.00 2013-05-26 01:37:40.875 146 12663.42 138.65 54862.62 88888.00 2013-05-26 01:37:41.000 146 12663.42 138.60 54862.57 88888.00 2013-05-26 01:37:41.125 146 12663.40 138.62 54862.60 88888.00 2013-05-26 01:37:41.250 146 12663.45 138.62 54862.60 88888.00 2013-05-26 01:37:41.375 146 12663.48 138.68 54862.62 88888.00 2013-05-26 01:37:41.500 146 12663.50 138.75 54862.65 88888.00 2013-05-26 01:37:41.625 146 12663.55 138.72 54862.60 88888.00 2013-05-26 01:37:41.750 146 12663.50 138.68 54862.62 88888.00 2013-05-26 01:37:41.875 146 12663.42 138.65 54862.60 88888.00 2013-05-26 01:37:42.000 146 12663.48 138.70 54862.68 88888.00 2013-05-26 01:37:42.125 146 12663.58 138.85 54862.78 88888.00 2013-05-26 01:37:42.250 146 12663.58 138.78 54862.68 88888.00 2013-05-26 01:37:42.375 146 12663.55 138.70 54862.60 88888.00 2013-05-26 01:37:42.500 146 12663.52 138.72 54862.60 88888.00 2013-05-26 01:37:42.625 146 12663.58 138.75 54862.60 88888.00 2013-05-26 01:37:42.750 146 12663.60 138.80 54862.62 88888.00 2013-05-26 01:37:42.875 146 12663.60 138.85 54862.70 88888.00 2013-05-26 01:37:43.000 146 12663.60 138.82 54862.62 88888.00 2013-05-26 01:37:43.125 146 12663.60 138.78 54862.60 88888.00 2013-05-26 01:37:43.250 146 12663.60 138.75 54862.60 88888.00 2013-05-26 01:37:43.375 146 12663.70 138.82 54862.62 88888.00 2013-05-26 01:37:43.500 146 12663.67 138.85 54862.62 88888.00 2013-05-26 01:37:43.625 146 12663.65 138.80 54862.55 88888.00 2013-05-26 01:37:43.750 146 12663.65 138.82 54862.57 88888.00 2013-05-26 01:37:43.875 146 12663.70 138.90 54862.60 88888.00 2013-05-26 01:37:44.000 146 12663.73 138.85 54862.57 88888.00 2013-05-26 01:37:44.125 146 12663.75 138.85 54862.60 88888.00 2013-05-26 01:37:44.250 146 12663.60 138.80 54862.55 88888.00 2013-05-26 01:37:44.375 146 12663.62 138.80 54862.55 88888.00 2013-05-26 01:37:44.500 146 12663.73 138.82 54862.55 88888.00 2013-05-26 01:37:44.625 146 12663.90 138.93 54862.62 88888.00 2013-05-26 01:37:44.750 146 12663.90 138.95 54862.62 88888.00 2013-05-26 01:37:44.875 146 12663.83 138.95 54862.60 88888.00 2013-05-26 01:37:45.000 146 12663.88 138.90 54862.50 88888.00 2013-05-26 01:37:45.125 146 12663.88 138.93 54862.53 88888.00 2013-05-26 01:37:45.250 146 12663.92 139.00 54862.55 88888.00 2013-05-26 01:37:45.375 146 12664.02 139.07 54862.55 88888.00 2013-05-26 01:37:45.500 146 12664.05 139.10 54862.55 88888.00 2013-05-26 01:37:45.625 146 12664.00 139.10 54862.55 88888.00 2013-05-26 01:37:45.750 146 12664.00 139.10 54862.50 88888.00 2013-05-26 01:37:45.875 146 12663.98 139.03 54862.47 88888.00 2013-05-26 01:37:46.000 146 12663.98 139.05 54862.50 88888.00 2013-05-26 01:37:46.125 146 12663.95 139.05 54862.53 88888.00 2013-05-26 01:37:46.250 146 12664.02 139.07 54862.55 88888.00 2013-05-26 01:37:46.375 146 12664.10 139.10 54862.50 88888.00 2013-05-26 01:37:46.500 146 12664.08 139.12 54862.50 88888.00 2013-05-26 01:37:46.625 146 12664.12 139.18 54862.47 88888.00 2013-05-26 01:37:46.750 146 12664.10 139.15 54862.45 88888.00 2013-05-26 01:37:46.875 146 12664.12 139.20 54862.50 88888.00 2013-05-26 01:37:47.000 146 12664.08 139.20 54862.53 88888.00 2013-05-26 01:37:47.125 146 12664.10 139.20 54862.50 88888.00 2013-05-26 01:37:47.250 146 12664.15 139.18 54862.47 88888.00 2013-05-26 01:37:47.375 146 12664.20 139.22 54862.47 88888.00 2013-05-26 01:37:47.500 146 12664.25 139.28 54862.53 88888.00 2013-05-26 01:37:47.625 146 12664.25 139.30 54862.53 88888.00 2013-05-26 01:37:47.750 146 12664.23 139.28 54862.47 88888.00 2013-05-26 01:37:47.875 146 12664.15 139.22 54862.43 88888.00 2013-05-26 01:37:48.000 146 12664.15 139.25 54862.43 88888.00 2013-05-26 01:37:48.125 146 12664.25 139.28 54862.43 88888.00 2013-05-26 01:37:48.250 146 12664.27 139.22 54862.38 88888.00 2013-05-26 01:37:48.375 146 12664.25 139.22 54862.38 88888.00 2013-05-26 01:37:48.500 146 12664.25 139.28 54862.43 88888.00 2013-05-26 01:37:48.625 146 12664.30 139.32 54862.43 88888.00 2013-05-26 01:37:48.750 146 12664.38 139.35 54862.40 88888.00 2013-05-26 01:37:48.875 146 12664.40 139.35 54862.40 88888.00 2013-05-26 01:37:49.000 146 12664.42 139.43 54862.45 88888.00 2013-05-26 01:37:49.125 146 12664.42 139.45 54862.43 88888.00 2013-05-26 01:37:49.250 146 12664.35 139.40 54862.40 88888.00 2013-05-26 01:37:49.375 146 12664.40 139.43 54862.40 88888.00 2013-05-26 01:37:49.500 146 12664.42 139.50 54862.40 88888.00 2013-05-26 01:37:49.625 146 12664.45 139.53 54862.43 88888.00 2013-05-26 01:37:49.750 146 12664.42 139.45 54862.40 88888.00 2013-05-26 01:37:49.875 146 12664.40 139.43 54862.35 88888.00 2013-05-26 01:37:50.000 146 12664.38 139.43 54862.28 88888.00 2013-05-26 01:37:50.125 146 12664.42 139.50 54862.35 88888.00 2013-05-26 01:37:50.250 146 12664.52 139.55 54862.38 88888.00 2013-05-26 01:37:50.375 146 12664.58 139.55 54862.38 88888.00 2013-05-26 01:37:50.500 146 12664.62 139.57 54862.38 88888.00 2013-05-26 01:37:50.625 146 12664.60 139.57 54862.38 88888.00 2013-05-26 01:37:50.750 146 12664.62 139.62 54862.38 88888.00 2013-05-26 01:37:50.875 146 12664.58 139.57 54862.32 88888.00 2013-05-26 01:37:51.000 146 12664.52 139.60 54862.30 88888.00 2013-05-26 01:37:51.125 146 12664.58 139.65 54862.32 88888.00 2013-05-26 01:37:51.250 146 12664.60 139.57 54862.30 88888.00 2013-05-26 01:37:51.375 146 12664.65 139.60 54862.30 88888.00 2013-05-26 01:37:51.500 146 12664.70 139.62 54862.32 88888.00 2013-05-26 01:37:51.625 146 12664.70 139.68 54862.35 88888.00 2013-05-26 01:37:51.750 146 12664.60 139.60 54862.30 88888.00 2013-05-26 01:37:51.875 146 12664.62 139.62 54862.30 88888.00 2013-05-26 01:37:52.000 146 12664.67 139.65 54862.30 88888.00 2013-05-26 01:37:52.125 146 12664.67 139.68 54862.28 88888.00 2013-05-26 01:37:52.250 146 12664.60 139.65 54862.25 88888.00 2013-05-26 01:37:52.375 146 12664.58 139.68 54862.25 88888.00 2013-05-26 01:37:52.500 146 12664.55 139.68 54862.28 88888.00 2013-05-26 01:37:52.625 146 12664.65 139.72 54862.30 88888.00 2013-05-26 01:37:52.750 146 12664.70 139.78 54862.30 88888.00 2013-05-26 01:37:52.875 146 12664.70 139.72 54862.25 88888.00 2013-05-26 01:37:53.000 146 12664.67 139.68 54862.20 88888.00 2013-05-26 01:37:53.125 146 12664.70 139.70 54862.20 88888.00 2013-05-26 01:37:53.250 146 12664.65 139.72 54862.22 88888.00 2013-05-26 01:37:53.375 146 12664.62 139.78 54862.22 88888.00 2013-05-26 01:37:53.500 146 12664.58 139.78 54862.18 88888.00 2013-05-26 01:37:53.625 146 12664.65 139.75 54862.20 88888.00 2013-05-26 01:37:53.750 146 12664.73 139.78 54862.25 88888.00 2013-05-26 01:37:53.875 146 12664.73 139.85 54862.28 88888.00 2013-05-26 01:37:54.000 146 12664.73 139.90 54862.30 88888.00 2013-05-26 01:37:54.125 146 12664.77 139.93 54862.30 88888.00 2013-05-26 01:37:54.250 146 12664.77 139.85 54862.20 88888.00 2013-05-26 01:37:54.375 146 12664.77 139.85 54862.18 88888.00 2013-05-26 01:37:54.500 146 12664.83 139.85 54862.22 88888.00 2013-05-26 01:37:54.625 146 12664.80 139.85 54862.20 88888.00 2013-05-26 01:37:54.750 146 12664.75 139.88 54862.22 88888.00 2013-05-26 01:37:54.875 146 12664.75 139.95 54862.25 88888.00 2013-05-26 01:37:55.000 146 12664.65 139.90 54862.15 88888.00 2013-05-26 01:37:55.125 146 12664.65 139.90 54862.20 88888.00 2013-05-26 01:37:55.250 146 12664.73 139.97 54862.30 88888.00 2013-05-26 01:37:55.375 146 12664.70 139.95 54862.28 88888.00 2013-05-26 01:37:55.500 146 12664.60 139.88 54862.18 88888.00 2013-05-26 01:37:55.625 146 12664.58 139.93 54862.20 88888.00 2013-05-26 01:37:55.750 146 12664.62 139.95 54862.22 88888.00 2013-05-26 01:37:55.875 146 12664.65 139.95 54862.22 88888.00 2013-05-26 01:37:56.000 146 12664.62 139.95 54862.22 88888.00 2013-05-26 01:37:56.125 146 12664.65 140.00 54862.30 88888.00 2013-05-26 01:37:56.250 146 12664.65 139.95 54862.28 88888.00 2013-05-26 01:37:56.375 146 12664.58 139.95 54862.25 88888.00 2013-05-26 01:37:56.500 146 12664.48 139.93 54862.22 88888.00 2013-05-26 01:37:56.625 146 12664.48 139.95 54862.25 88888.00 2013-05-26 01:37:56.750 146 12664.55 140.00 54862.25 88888.00 2013-05-26 01:37:56.875 146 12664.58 140.00 54862.25 88888.00 2013-05-26 01:37:57.000 146 12664.55 139.95 54862.20 88888.00 2013-05-26 01:37:57.125 146 12664.48 139.93 54862.22 88888.00 2013-05-26 01:37:57.250 146 12664.48 139.97 54862.25 88888.00 2013-05-26 01:37:57.375 146 12664.48 140.00 54862.25 88888.00 2013-05-26 01:37:57.500 146 12664.48 140.03 54862.25 88888.00 2013-05-26 01:37:57.625 146 12664.48 140.00 54862.25 88888.00 2013-05-26 01:37:57.750 146 12664.42 140.03 54862.25 88888.00 2013-05-26 01:37:57.875 146 12664.48 140.07 54862.32 88888.00 2013-05-26 01:37:58.000 146 12664.42 140.00 54862.30 88888.00 2013-05-26 01:37:58.125 146 12664.40 139.97 54862.30 88888.00 2013-05-26 01:37:58.250 146 12664.40 140.00 54862.28 88888.00 2013-05-26 01:37:58.375 146 12664.40 140.00 54862.28 88888.00 2013-05-26 01:37:58.500 146 12664.33 139.95 54862.20 88888.00 2013-05-26 01:37:58.625 146 12664.30 139.95 54862.25 88888.00 2013-05-26 01:37:58.750 146 12664.35 139.95 54862.25 88888.00 2013-05-26 01:37:58.875 146 12664.40 139.93 54862.22 88888.00 2013-05-26 01:37:59.000 146 12664.42 139.93 54862.22 88888.00 2013-05-26 01:37:59.125 146 12664.45 139.97 54862.30 88888.00 2013-05-26 01:37:59.250 146 12664.38 139.95 54862.28 88888.00 2013-05-26 01:37:59.375 146 12664.38 139.93 54862.28 88888.00 2013-05-26 01:37:59.500 146 12664.33 139.90 54862.22 88888.00 2013-05-26 01:37:59.625 146 12664.27 139.88 54862.25 88888.00 2013-05-26 01:37:59.750 146 12664.30 139.93 54862.30 88888.00 2013-05-26 01:37:59.875 146 12664.23 139.85 54862.22 88888.00 2013-05-26 01:38:00.000 146 12664.17 139.82 54862.20 88888.00 2013-05-26 01:38:00.125 146 12664.23 139.85 54862.22 88888.00 2013-05-26 01:38:00.250 146 12664.20 139.80 54862.22 88888.00 2013-05-26 01:38:00.375 146 12664.17 139.82 54862.28 88888.00 2013-05-26 01:38:00.500 146 12664.20 139.88 54862.30 88888.00 2013-05-26 01:38:00.625 146 12664.20 139.90 54862.30 88888.00 2013-05-26 01:38:00.750 146 12664.15 139.90 54862.28 88888.00 2013-05-26 01:38:00.875 146 12664.08 139.85 54862.28 88888.00 2013-05-26 01:38:01.000 146 12664.00 139.75 54862.20 88888.00 2013-05-26 01:38:01.125 146 12664.00 139.78 54862.28 88888.00 2013-05-26 01:38:01.250 146 12664.10 139.85 54862.25 88888.00 2013-05-26 01:38:01.375 146 12664.12 139.82 54862.22 88888.00 2013-05-26 01:38:01.500 146 12664.15 139.78 54862.22 88888.00 2013-05-26 01:38:01.625 146 12664.10 139.72 54862.20 88888.00 2013-05-26 01:38:01.750 146 12664.08 139.72 54862.20 88888.00 2013-05-26 01:38:01.875 146 12664.12 139.75 54862.25 88888.00 2013-05-26 01:38:02.000 146 12664.08 139.75 54862.25 88888.00 2013-05-26 01:38:02.125 146 12664.02 139.72 54862.28 88888.00 2013-05-26 01:38:02.250 146 12664.05 139.75 54862.28 88888.00 2013-05-26 01:38:02.375 146 12664.10 139.75 54862.28 88888.00 2013-05-26 01:38:02.500 146 12664.10 139.78 54862.30 88888.00 2013-05-26 01:38:02.625 146 12664.08 139.78 54862.32 88888.00 2013-05-26 01:38:02.750 146 12664.10 139.72 54862.32 88888.00 2013-05-26 01:38:02.875 146 12664.10 139.70 54862.30 88888.00 2013-05-26 01:38:03.000 146 12664.05 139.70 54862.32 88888.00 2013-05-26 01:38:03.125 146 12664.02 139.70 54862.32 88888.00 2013-05-26 01:38:03.250 146 12664.10 139.62 54862.32 88888.00 2013-05-26 01:38:03.375 146 12664.10 139.65 54862.30 88888.00 2013-05-26 01:38:03.500 146 12664.08 139.65 54862.32 88888.00 2013-05-26 01:38:03.625 146 12664.02 139.68 54862.35 88888.00 2013-05-26 01:38:03.750 146 12663.95 139.65 54862.30 88888.00 2013-05-26 01:38:03.875 146 12663.92 139.60 54862.28 88888.00 2013-05-26 01:38:04.000 146 12663.92 139.60 54862.28 88888.00 2013-05-26 01:38:04.125 146 12663.92 139.60 54862.28 88888.00 2013-05-26 01:38:04.250 146 12663.95 139.62 54862.28 88888.00 2013-05-26 01:38:04.375 146 12663.95 139.60 54862.25 88888.00 2013-05-26 01:38:04.500 146 12663.90 139.55 54862.25 88888.00 2013-05-26 01:38:04.625 146 12663.98 139.57 54862.30 88888.00 2013-05-26 01:38:04.750 146 12664.00 139.57 54862.28 88888.00 2013-05-26 01:38:04.875 146 12663.95 139.55 54862.30 88888.00 2013-05-26 01:38:05.000 146 12663.95 139.60 54862.32 88888.00 2013-05-26 01:38:05.125 146 12663.98 139.60 54862.38 88888.00 2013-05-26 01:38:05.250 146 12663.98 139.60 54862.38 88888.00 2013-05-26 01:38:05.375 146 12663.95 139.55 54862.32 88888.00 2013-05-26 01:38:05.500 146 12663.88 139.53 54862.30 88888.00 2013-05-26 01:38:05.625 146 12663.88 139.57 54862.35 88888.00 2013-05-26 01:38:05.750 146 12663.88 139.57 54862.35 88888.00 2013-05-26 01:38:05.875 146 12663.77 139.45 54862.30 88888.00 2013-05-26 01:38:06.000 146 12663.73 139.47 54862.32 88888.00 2013-05-26 01:38:06.125 146 12663.80 139.55 54862.40 88888.00 2013-05-26 01:38:06.250 146 12663.92 139.60 54862.43 88888.00 2013-05-26 01:38:06.375 146 12663.92 139.55 54862.35 88888.00 2013-05-26 01:38:06.500 146 12663.88 139.50 54862.32 88888.00 2013-05-26 01:38:06.625 146 12663.88 139.53 54862.35 88888.00 2013-05-26 01:38:06.750 146 12663.80 139.47 54862.32 88888.00 2013-05-26 01:38:06.875 146 12663.75 139.45 54862.32 88888.00 2013-05-26 01:38:07.000 146 12663.73 139.45 54862.35 88888.00 2013-05-26 01:38:07.125 146 12663.67 139.43 54862.38 88888.00 2013-05-26 01:38:07.250 146 12663.67 139.45 54862.38 88888.00 2013-05-26 01:38:07.375 146 12663.70 139.40 54862.32 88888.00 2013-05-26 01:38:07.500 146 12663.67 139.35 54862.30 88888.00 2013-05-26 01:38:07.625 146 12663.77 139.43 54862.35 88888.00 2013-05-26 01:38:07.750 146 12663.77 139.45 54862.35 88888.00 2013-05-26 01:38:07.875 146 12663.67 139.40 54862.35 88888.00 2013-05-26 01:38:08.000 146 12663.58 139.38 54862.35 88888.00 2013-05-26 01:38:08.125 146 12663.58 139.40 54862.38 88888.00 2013-05-26 01:38:08.250 146 12663.52 139.35 54862.38 88888.00 2013-05-26 01:38:08.375 146 12663.55 139.38 54862.40 88888.00 2013-05-26 01:38:08.500 146 12663.55 139.38 54862.40 88888.00 2013-05-26 01:38:08.625 146 12663.52 139.38 54862.43 88888.00 2013-05-26 01:38:08.750 146 12663.55 139.40 54862.45 88888.00 2013-05-26 01:38:08.875 146 12663.52 139.38 54862.43 88888.00 2013-05-26 01:38:09.000 146 12663.50 139.35 54862.40 88888.00 2013-05-26 01:38:09.125 146 12663.38 139.32 54862.40 88888.00 2013-05-26 01:38:09.250 146 12663.35 139.28 54862.40 88888.00 2013-05-26 01:38:09.375 146 12663.38 139.30 54862.40 88888.00 2013-05-26 01:38:09.500 146 12663.27 139.28 54862.40 88888.00 2013-05-26 01:38:09.625 146 12663.23 139.35 54862.45 88888.00 2013-05-26 01:38:09.750 146 12663.30 139.38 54862.47 88888.00 2013-05-26 01:38:09.875 146 12663.27 139.30 54862.45 88888.00 2013-05-26 01:38:10.000 146 12663.20 139.22 54862.43 88888.00 2013-05-26 01:38:10.125 146 12663.15 139.22 54862.43 88888.00 2013-05-26 01:38:10.250 146 12663.17 139.28 54862.47 88888.00 2013-05-26 01:38:10.375 146 12663.23 139.30 54862.47 88888.00 2013-05-26 01:38:10.500 146 12663.20 139.28 54862.47 88888.00 2013-05-26 01:38:10.625 146 12663.17 139.25 54862.43 88888.00 2013-05-26 01:38:10.750 146 12663.02 139.22 54862.40 88888.00 2013-05-26 01:38:10.875 146 12663.00 139.20 54862.43 88888.00 2013-05-26 01:38:11.000 146 12663.00 139.25 54862.45 88888.00 2013-05-26 01:38:11.125 146 12662.98 139.25 54862.47 88888.00 2013-05-26 01:38:11.250 146 12662.85 139.20 54862.47 88888.00 2013-05-26 01:38:11.375 146 12662.88 139.20 54862.50 88888.00 2013-05-26 01:38:11.500 146 12662.85 139.20 54862.45 88888.00 2013-05-26 01:38:11.625 146 12662.88 139.20 54862.50 88888.00 2013-05-26 01:38:11.750 146 12662.95 139.22 54862.53 88888.00 2013-05-26 01:38:11.875 146 12662.90 139.18 54862.53 88888.00 2013-05-26 01:38:12.000 146 12662.88 139.15 54862.47 88888.00 2013-05-26 01:38:12.125 146 12662.80 139.12 54862.47 88888.00 2013-05-26 01:38:12.250 146 12662.83 139.15 54862.53 88888.00 2013-05-26 01:38:12.375 146 12662.85 139.15 54862.53 88888.00 2013-05-26 01:38:12.500 146 12662.77 139.12 54862.50 88888.00 2013-05-26 01:38:12.625 146 12662.70 139.12 54862.47 88888.00 2013-05-26 01:38:12.750 146 12662.67 139.12 54862.50 88888.00 2013-05-26 01:38:12.875 146 12662.70 139.12 54862.53 88888.00 2013-05-26 01:38:13.000 146 12662.67 139.10 54862.53 88888.00 2013-05-26 01:38:13.125 146 12662.67 139.05 54862.55 88888.00 2013-05-26 01:38:13.250 146 12662.67 139.05 54862.55 88888.00 2013-05-26 01:38:13.375 146 12662.67 139.12 54862.55 88888.00 2013-05-26 01:38:13.500 146 12662.67 139.10 54862.55 88888.00 2013-05-26 01:38:13.625 146 12662.62 139.03 54862.50 88888.00 2013-05-26 01:38:13.750 146 12662.67 139.07 54862.57 88888.00 2013-05-26 01:38:13.875 146 12662.67 139.07 54862.57 88888.00 2013-05-26 01:38:14.000 146 12662.55 138.97 54862.53 88888.00 2013-05-26 01:38:14.125 146 12662.50 139.00 54862.55 88888.00 2013-05-26 01:38:14.250 146 12662.48 139.00 54862.57 88888.00 2013-05-26 01:38:14.375 146 12662.48 139.07 54862.62 88888.00 2013-05-26 01:38:14.500 146 12662.45 139.10 54862.68 88888.00 2013-05-26 01:38:14.625 146 12662.40 139.07 54862.62 88888.00 2013-05-26 01:38:14.750 146 12662.38 139.00 54862.60 88888.00 2013-05-26 01:38:14.875 146 12662.40 139.00 54862.57 88888.00 2013-05-26 01:38:15.000 146 12662.40 138.97 54862.55 88888.00 2013-05-26 01:38:15.125 146 12662.35 138.95 54862.55 88888.00 2013-05-26 01:38:15.250 146 12662.27 138.93 54862.55 88888.00 2013-05-26 01:38:15.375 146 12662.33 138.93 54862.57 88888.00 2013-05-26 01:38:15.500 146 12662.35 138.90 54862.57 88888.00 2013-05-26 01:38:15.625 146 12662.40 138.97 54862.62 88888.00 2013-05-26 01:38:15.750 146 12662.38 138.95 54862.60 88888.00 2013-05-26 01:38:15.875 146 12662.30 138.93 54862.60 88888.00 2013-05-26 01:38:16.000 146 12662.23 138.90 54862.55 88888.00 2013-05-26 01:38:16.125 146 12662.23 138.90 54862.60 88888.00 2013-05-26 01:38:16.250 146 12662.25 138.93 54862.68 88888.00 2013-05-26 01:38:16.375 146 12662.25 138.97 54862.65 88888.00 2013-05-26 01:38:16.500 146 12662.27 138.93 54862.65 88888.00 2013-05-26 01:38:16.625 146 12662.23 138.93 54862.62 88888.00 2013-05-26 01:38:16.750 146 12662.23 138.93 54862.65 88888.00 2013-05-26 01:38:16.875 146 12662.27 139.00 54862.68 88888.00 2013-05-26 01:38:17.000 146 12662.27 139.03 54862.72 88888.00 2013-05-26 01:38:17.125 146 12662.23 139.00 54862.72 88888.00 2013-05-26 01:38:17.250 146 12662.08 138.95 54862.68 88888.00 2013-05-26 01:38:17.375 146 12662.08 138.97 54862.65 88888.00 2013-05-26 01:38:17.500 146 12662.10 138.95 54862.60 88888.00 2013-05-26 01:38:17.625 146 12662.00 138.82 54862.45 88888.00 2013-05-26 01:38:17.750 146 12662.10 138.90 54862.53 88888.00 2013-05-26 01:38:17.875 146 12662.20 138.97 54862.60 88888.00 2013-05-26 01:38:18.000 146 12662.23 138.97 54862.65 88888.00 2013-05-26 01:38:18.125 146 12662.15 138.93 54862.62 88888.00 2013-05-26 01:38:18.250 146 12662.15 138.90 54862.60 88888.00 2013-05-26 01:38:18.375 146 12662.15 138.88 54862.60 88888.00 2013-05-26 01:38:18.500 146 12662.15 138.93 54862.65 88888.00 2013-05-26 01:38:18.625 146 12662.15 138.97 54862.65 88888.00 2013-05-26 01:38:18.750 146 12662.15 138.97 54862.60 88888.00 2013-05-26 01:38:18.875 146 12662.15 138.93 54862.57 88888.00 2013-05-26 01:38:19.000 146 12662.20 138.93 54862.60 88888.00 2013-05-26 01:38:19.125 146 12662.23 139.03 54862.62 88888.00 2013-05-26 01:38:19.250 146 12662.17 139.00 54862.60 88888.00 2013-05-26 01:38:19.375 146 12662.17 139.00 54862.60 88888.00 2013-05-26 01:38:19.500 146 12662.23 138.95 54862.60 88888.00 2013-05-26 01:38:19.625 146 12662.23 138.97 54862.62 88888.00 2013-05-26 01:38:19.750 146 12662.20 139.03 54862.65 88888.00 2013-05-26 01:38:19.875 146 12662.12 138.95 54862.57 88888.00 2013-05-26 01:38:20.000 146 12662.10 138.95 54862.57 88888.00 2013-05-26 01:38:20.125 146 12662.10 138.93 54862.57 88888.00 2013-05-26 01:38:20.250 146 12662.08 138.93 54862.57 88888.00 2013-05-26 01:38:20.375 146 12662.00 138.97 54862.57 88888.00 2013-05-26 01:38:20.500 146 12662.05 139.03 54862.57 88888.00 2013-05-26 01:38:20.625 146 12662.10 139.07 54862.62 88888.00 2013-05-26 01:38:20.750 146 12662.10 139.07 54862.62 88888.00 2013-05-26 01:38:20.875 146 12662.02 139.05 54862.60 88888.00 2013-05-26 01:38:21.000 146 12662.05 139.03 54862.55 88888.00 2013-05-26 01:38:21.125 146 12662.08 138.97 54862.53 88888.00 2013-05-26 01:38:21.250 146 12662.08 139.00 54862.57 88888.00 2013-05-26 01:38:21.375 146 12662.08 139.07 54862.60 88888.00 2013-05-26 01:38:21.500 146 12662.08 139.10 54862.60 88888.00 2013-05-26 01:38:21.625 146 12662.02 139.07 54862.57 88888.00 2013-05-26 01:38:21.750 146 12661.92 139.03 54862.55 88888.00 2013-05-26 01:38:21.875 146 12661.98 139.03 54862.57 88888.00 2013-05-26 01:38:22.000 146 12662.05 139.12 54862.60 88888.00 2013-05-26 01:38:22.125 146 12662.08 139.12 54862.62 88888.00 2013-05-26 01:38:22.250 146 12662.02 139.05 54862.55 88888.00 2013-05-26 01:38:22.375 146 12662.08 139.05 54862.55 88888.00 2013-05-26 01:38:22.500 146 12662.02 139.10 54862.55 88888.00 2013-05-26 01:38:22.625 146 12661.95 139.12 54862.55 88888.00 2013-05-26 01:38:22.750 146 12662.00 139.15 54862.55 88888.00 2013-05-26 01:38:22.875 146 12662.12 139.18 54862.57 88888.00 2013-05-26 01:38:23.000 146 12662.10 139.15 54862.57 88888.00 2013-05-26 01:38:23.125 146 12661.98 139.12 54862.53 88888.00 2013-05-26 01:38:23.250 146 12661.92 139.12 54862.53 88888.00 2013-05-26 01:38:23.375 146 12661.98 139.15 54862.50 88888.00 2013-05-26 01:38:23.500 146 12661.90 139.10 54862.47 88888.00 2013-05-26 01:38:23.625 146 12661.92 139.12 54862.53 88888.00 2013-05-26 01:38:23.750 146 12662.00 139.20 54862.55 88888.00 2013-05-26 01:38:23.875 146 12661.98 139.22 54862.55 88888.00 2013-05-26 01:38:24.000 146 12661.98 139.20 54862.53 88888.00 2013-05-26 01:38:24.125 146 12661.98 139.22 54862.53 88888.00 2013-05-26 01:38:24.250 146 12661.85 139.20 54862.50 88888.00 2013-05-26 01:38:24.375 146 12661.83 139.20 54862.47 88888.00 2013-05-26 01:38:24.500 146 12661.88 139.22 54862.53 88888.00 2013-05-26 01:38:24.625 146 12661.90 139.25 54862.55 88888.00 2013-05-26 01:38:24.750 146 12661.83 139.22 54862.50 88888.00 2013-05-26 01:38:24.875 146 12661.83 139.28 54862.50 88888.00 2013-05-26 01:38:25.000 146 12661.80 139.30 54862.50 88888.00 2013-05-26 01:38:25.125 146 12661.77 139.20 54862.45 88888.00 2013-05-26 01:38:25.250 146 12661.75 139.18 54862.43 88888.00 2013-05-26 01:38:25.375 146 12661.77 139.18 54862.43 88888.00 2013-05-26 01:38:25.500 146 12661.83 139.28 54862.43 88888.00 2013-05-26 01:38:25.625 146 12661.85 139.32 54862.47 88888.00 2013-05-26 01:38:25.750 146 12661.83 139.32 54862.47 88888.00 2013-05-26 01:38:25.875 146 12661.75 139.30 54862.45 88888.00 2013-05-26 01:38:26.000 146 12661.77 139.35 54862.47 88888.00 2013-05-26 01:38:26.125 146 12661.83 139.40 54862.50 88888.00 2013-05-26 01:38:26.250 146 12661.83 139.40 54862.53 88888.00 2013-05-26 01:38:26.375 146 12661.85 139.38 54862.50 88888.00 2013-05-26 01:38:26.500 146 12661.80 139.38 54862.47 88888.00 2013-05-26 01:38:26.625 146 12661.77 139.38 54862.50 88888.00 2013-05-26 01:38:26.750 146 12661.80 139.35 54862.47 88888.00 2013-05-26 01:38:26.875 146 12661.77 139.30 54862.43 88888.00 2013-05-26 01:38:27.000 146 12661.83 139.32 54862.43 88888.00 2013-05-26 01:38:27.125 146 12661.85 139.38 54862.43 88888.00 2013-05-26 01:38:27.250 146 12661.77 139.32 54862.38 88888.00 2013-05-26 01:38:27.375 146 12661.75 139.38 54862.38 88888.00 2013-05-26 01:38:27.500 146 12661.70 139.38 54862.38 88888.00 2013-05-26 01:38:27.625 146 12661.70 139.38 54862.35 88888.00 2013-05-26 01:38:27.750 146 12661.75 139.38 54862.38 88888.00 2013-05-26 01:38:27.875 146 12661.77 139.38 54862.40 88888.00 2013-05-26 01:38:28.000 146 12661.83 139.43 54862.43 88888.00 2013-05-26 01:38:28.125 146 12661.85 139.45 54862.43 88888.00 2013-05-26 01:38:28.250 146 12661.85 139.50 54862.43 88888.00 2013-05-26 01:38:28.375 146 12661.85 139.47 54862.40 88888.00 2013-05-26 01:38:28.500 146 12661.80 139.50 54862.38 88888.00 2013-05-26 01:38:28.625 146 12661.73 139.47 54862.38 88888.00 2013-05-26 01:38:28.750 146 12661.65 139.43 54862.35 88888.00 2013-05-26 01:38:28.875 146 12661.62 139.43 54862.35 88888.00 2013-05-26 01:38:29.000 146 12661.67 139.43 54862.35 88888.00 2013-05-26 01:38:29.125 146 12661.67 139.45 54862.35 88888.00 2013-05-26 01:38:29.250 146 12661.65 139.45 54862.30 88888.00 2013-05-26 01:38:29.375 146 12661.65 139.40 54862.28 88888.00 2013-05-26 01:38:29.500 146 12661.60 139.43 54862.28 88888.00 2013-05-26 01:38:29.625 146 12661.62 139.45 54862.32 88888.00 2013-05-26 01:38:29.750 146 12661.67 139.47 54862.32 88888.00 2013-05-26 01:38:29.875 146 12661.65 139.50 54862.32 88888.00 2013-05-26 01:38:30.000 146 12661.70 139.50 54862.30 88888.00 2013-05-26 01:38:30.125 146 12661.67 139.43 54862.25 88888.00 2013-05-26 01:38:30.250 146 12661.62 139.43 54862.25 88888.00 2013-05-26 01:38:30.375 146 12661.67 139.47 54862.28 88888.00 2013-05-26 01:38:30.500 146 12661.65 139.47 54862.28 88888.00 2013-05-26 01:38:30.625 146 12661.60 139.45 54862.22 88888.00 2013-05-26 01:38:30.750 146 12661.58 139.43 54862.22 88888.00 2013-05-26 01:38:30.875 146 12661.60 139.43 54862.25 88888.00 2013-05-26 01:38:31.000 146 12661.60 139.45 54862.28 88888.00 2013-05-26 01:38:31.125 146 12661.58 139.47 54862.28 88888.00 2013-05-26 01:38:31.250 146 12661.58 139.50 54862.30 88888.00 2013-05-26 01:38:31.375 146 12661.58 139.53 54862.30 88888.00 2013-05-26 01:38:31.500 146 12661.58 139.55 54862.32 88888.00 2013-05-26 01:38:31.625 146 12661.58 139.53 54862.30 88888.00 2013-05-26 01:38:31.750 146 12661.52 139.45 54862.28 88888.00 2013-05-26 01:38:31.875 146 12661.50 139.43 54862.25 88888.00 2013-05-26 01:38:32.000 146 12661.55 139.45 54862.28 88888.00 2013-05-26 01:38:32.125 146 12661.58 139.50 54862.28 88888.00 2013-05-26 01:38:32.250 146 12661.55 139.47 54862.25 88888.00 2013-05-26 01:38:32.375 146 12661.50 139.43 54862.20 88888.00 2013-05-26 01:38:32.500 146 12661.40 139.40 54862.15 88888.00 2013-05-26 01:38:32.625 146 12661.45 139.40 54862.18 88888.00 2013-05-26 01:38:32.750 146 12661.50 139.45 54862.20 88888.00 2013-05-26 01:38:32.875 146 12661.55 139.50 54862.28 88888.00 2013-05-26 01:38:33.000 146 12661.52 139.50 54862.28 88888.00 2013-05-26 01:38:33.125 146 12661.45 139.47 54862.28 88888.00 2013-05-26 01:38:33.250 146 12661.50 139.55 54862.28 88888.00 2013-05-26 01:38:33.375 146 12661.58 139.60 54862.28 88888.00 2013-05-26 01:38:33.500 146 12661.55 139.53 54862.20 88888.00 2013-05-26 01:38:33.625 146 12661.52 139.50 54862.20 88888.00 2013-05-26 01:38:33.750 146 12661.48 139.50 54862.18 88888.00 2013-05-26 01:38:33.875 146 12661.45 139.53 54862.18 88888.00 2013-05-26 01:38:34.000 146 12661.50 139.53 54862.15 88888.00 2013-05-26 01:38:34.125 146 12661.52 139.55 54862.20 88888.00 2013-05-26 01:38:34.250 146 12661.45 139.50 54862.15 88888.00 2013-05-26 01:38:34.375 146 12661.45 139.50 54862.18 88888.00 2013-05-26 01:38:34.500 146 12661.40 139.53 54862.15 88888.00 2013-05-26 01:38:34.625 146 12661.42 139.53 54862.20 88888.00 2013-05-26 01:38:34.750 146 12661.42 139.55 54862.22 88888.00 2013-05-26 01:38:34.875 146 12661.48 139.55 54862.20 88888.00 2013-05-26 01:38:35.000 146 12661.45 139.55 54862.22 88888.00 2013-05-26 01:38:35.125 146 12661.38 139.47 54862.15 88888.00 2013-05-26 01:38:35.250 146 12661.33 139.47 54862.15 88888.00 2013-05-26 01:38:35.375 146 12661.35 139.47 54862.12 88888.00 2013-05-26 01:38:35.500 146 12661.35 139.47 54862.12 88888.00 2013-05-26 01:38:35.625 146 12661.40 139.57 54862.20 88888.00 2013-05-26 01:38:35.750 146 12661.40 139.53 54862.18 88888.00 2013-05-26 01:38:35.875 146 12661.38 139.50 54862.12 88888.00 2013-05-26 01:38:36.000 146 12661.35 139.47 54862.12 88888.00 2013-05-26 01:38:36.125 146 12661.38 139.47 54862.12 88888.00 2013-05-26 01:38:36.250 146 12661.35 139.43 54862.10 88888.00 2013-05-26 01:38:36.375 146 12661.33 139.45 54862.07 88888.00 2013-05-26 01:38:36.500 146 12661.30 139.40 54862.07 88888.00 2013-05-26 01:38:36.625 146 12661.30 139.40 54862.07 88888.00 2013-05-26 01:38:36.750 146 12661.35 139.43 54862.07 88888.00 2013-05-26 01:38:36.875 146 12661.45 139.47 54862.12 88888.00 2013-05-26 01:38:37.000 146 12661.40 139.47 54862.10 88888.00 2013-05-26 01:38:37.125 146 12661.30 139.53 54862.15 88888.00 2013-05-26 01:38:37.250 146 12661.27 139.47 54862.15 88888.00 2013-05-26 01:38:37.375 146 12661.33 139.47 54862.15 88888.00 2013-05-26 01:38:37.500 146 12661.33 139.50 54862.12 88888.00 2013-05-26 01:38:37.625 146 12661.30 139.47 54862.12 88888.00 2013-05-26 01:38:37.750 146 12661.30 139.45 54862.12 88888.00 2013-05-26 01:38:37.875 146 12661.35 139.47 54862.12 88888.00 2013-05-26 01:38:38.000 146 12661.42 139.50 54862.10 88888.00 2013-05-26 01:38:38.125 146 12661.38 139.43 54862.03 88888.00 2013-05-26 01:38:38.250 146 12661.30 139.40 54862.03 88888.00 2013-05-26 01:38:38.375 146 12661.33 139.40 54862.07 88888.00 2013-05-26 01:38:38.500 146 12661.38 139.45 54862.07 88888.00 2013-05-26 01:38:38.625 146 12661.45 139.45 54862.07 88888.00 2013-05-26 01:38:38.750 146 12661.40 139.43 54862.05 88888.00 2013-05-26 01:38:38.875 146 12661.42 139.47 54862.10 88888.00 2013-05-26 01:38:39.000 146 12661.38 139.47 54862.10 88888.00 2013-05-26 01:38:39.125 146 12661.33 139.38 54862.10 88888.00 2013-05-26 01:38:39.250 146 12661.27 139.30 54862.05 88888.00 2013-05-26 01:38:39.375 146 12661.27 139.30 54862.05 88888.00 2013-05-26 01:38:39.500 146 12661.35 139.35 54862.07 88888.00 2013-05-26 01:38:39.625 146 12661.33 139.38 54862.07 88888.00 2013-05-26 01:38:39.750 146 12661.23 139.32 54862.05 88888.00 2013-05-26 01:38:39.875 146 12661.27 139.30 54862.03 88888.00 2013-05-26 01:38:40.000 146 12661.33 139.30 54862.03 88888.00 2013-05-26 01:38:40.125 146 12661.42 139.38 54862.07 88888.00 2013-05-26 01:38:40.250 146 12661.35 139.32 54862.05 88888.00 2013-05-26 01:38:40.375 146 12661.33 139.32 54862.05 88888.00 2013-05-26 01:38:40.500 146 12661.38 139.32 54862.07 88888.00 2013-05-26 01:38:40.625 146 12661.38 139.32 54862.07 88888.00 2013-05-26 01:38:40.750 146 12661.40 139.35 54862.12 88888.00 2013-05-26 01:38:40.875 146 12661.42 139.30 54862.10 88888.00 2013-05-26 01:38:41.000 146 12661.40 139.22 54862.03 88888.00 2013-05-26 01:38:41.125 146 12661.30 139.18 54862.00 88888.00 2013-05-26 01:38:41.250 146 12661.30 139.18 54862.00 88888.00 2013-05-26 01:38:41.375 146 12661.33 139.25 54862.05 88888.00 2013-05-26 01:38:41.500 146 12661.35 139.25 54862.03 88888.00 2013-05-26 01:38:41.625 146 12661.35 139.22 54862.05 88888.00 2013-05-26 01:38:41.750 146 12661.20 139.22 54862.05 88888.00 2013-05-26 01:38:41.875 146 12661.17 139.22 54862.05 88888.00 2013-05-26 01:38:42.000 146 12661.27 139.25 54862.05 88888.00 2013-05-26 01:38:42.125 146 12661.27 139.20 54862.03 88888.00 2013-05-26 01:38:42.250 146 12661.17 139.12 54862.03 88888.00 2013-05-26 01:38:42.375 146 12661.23 139.18 54862.05 88888.00 2013-05-26 01:38:42.500 146 12661.25 139.20 54862.03 88888.00 2013-05-26 01:38:42.625 146 12661.33 139.18 54862.05 88888.00 2013-05-26 01:38:42.750 146 12661.38 139.22 54862.07 88888.00 2013-05-26 01:38:42.875 146 12661.38 139.22 54862.07 88888.00 2013-05-26 01:38:43.000 146 12661.42 139.20 54862.03 88888.00 2013-05-26 01:38:43.125 146 12661.38 139.15 54862.00 88888.00 2013-05-26 01:38:43.250 146 12661.27 139.07 54862.00 88888.00 2013-05-26 01:38:43.375 146 12661.33 139.12 54862.03 88888.00 2013-05-26 01:38:43.500 146 12661.35 139.12 54862.00 88888.00 2013-05-26 01:38:43.625 146 12661.33 139.18 54862.03 88888.00 2013-05-26 01:38:43.750 146 12661.38 139.20 54862.03 88888.00 2013-05-26 01:38:43.875 146 12661.33 139.18 54862.00 88888.00 2013-05-26 01:38:44.000 146 12661.27 139.15 54862.00 88888.00 2013-05-26 01:38:44.125 146 12661.27 139.10 54862.00 88888.00 2013-05-26 01:38:44.250 146 12661.25 139.07 54862.00 88888.00 2013-05-26 01:38:44.375 146 12661.30 139.18 54862.00 88888.00 2013-05-26 01:38:44.500 146 12661.40 139.20 54862.00 88888.00 2013-05-26 01:38:44.625 146 12661.42 139.20 54862.00 88888.00 2013-05-26 01:38:44.750 146 12661.40 139.18 54861.97 88888.00 2013-05-26 01:38:44.875 146 12661.35 139.07 54861.90 88888.00 2013-05-26 01:38:45.000 146 12661.35 139.10 54861.95 88888.00 2013-05-26 01:38:45.125 146 12661.40 139.20 54862.03 88888.00 2013-05-26 01:38:45.250 146 12661.35 139.18 54862.00 88888.00 2013-05-26 01:38:45.375 146 12661.27 139.15 54862.00 88888.00 2013-05-26 01:38:45.500 146 12661.25 139.15 54862.00 88888.00 2013-05-26 01:38:45.625 146 12661.25 139.15 54861.97 88888.00 2013-05-26 01:38:45.750 146 12661.20 139.15 54862.00 88888.00 2013-05-26 01:38:45.875 146 12661.20 139.12 54862.00 88888.00 2013-05-26 01:38:46.000 146 12661.20 139.18 54862.03 88888.00 2013-05-26 01:38:46.125 146 12661.25 139.20 54862.05 88888.00 2013-05-26 01:38:46.250 146 12661.20 139.15 54862.03 88888.00 2013-05-26 01:38:46.375 146 12661.20 139.18 54862.00 88888.00 2013-05-26 01:38:46.500 146 12661.17 139.18 54861.97 88888.00 2013-05-26 01:38:46.625 146 12661.20 139.20 54862.03 88888.00 2013-05-26 01:38:46.750 146 12661.23 139.18 54862.03 88888.00 2013-05-26 01:38:46.875 146 12661.17 139.12 54861.97 88888.00 2013-05-26 01:38:47.000 146 12661.20 139.18 54862.00 88888.00 2013-05-26 01:38:47.125 146 12661.20 139.22 54862.03 88888.00 2013-05-26 01:38:47.250 146 12661.15 139.20 54862.03 88888.00 2013-05-26 01:38:47.375 146 12661.12 139.18 54862.03 88888.00 2013-05-26 01:38:47.500 146 12661.17 139.22 54862.07 88888.00 2013-05-26 01:38:47.625 146 12661.15 139.25 54862.05 88888.00 2013-05-26 01:38:47.750 146 12661.10 139.20 54862.00 88888.00 2013-05-26 01:38:47.875 146 12661.10 139.20 54861.97 88888.00 2013-05-26 01:38:48.000 146 12661.12 139.18 54862.03 88888.00 2013-05-26 01:38:48.125 146 12661.08 139.18 54862.03 88888.00 2013-05-26 01:38:48.250 146 12661.00 139.15 54861.97 88888.00 2013-05-26 01:38:48.375 146 12660.98 139.15 54861.95 88888.00 2013-05-26 01:38:48.500 146 12660.98 139.10 54861.93 88888.00 2013-05-26 01:38:48.625 146 12660.98 139.15 54861.95 88888.00 2013-05-26 01:38:48.750 146 12660.98 139.20 54861.97 88888.00 2013-05-26 01:38:48.875 146 12660.92 139.20 54861.95 88888.00 2013-05-26 01:38:49.000 146 12660.90 139.22 54861.97 88888.00 2013-05-26 01:38:49.125 146 12660.90 139.25 54862.00 88888.00 2013-05-26 01:38:49.250 146 12660.90 139.20 54861.95 88888.00 2013-05-26 01:38:49.375 146 12660.95 139.22 54861.95 88888.00 2013-05-26 01:38:49.500 146 12660.98 139.25 54862.00 88888.00 2013-05-26 01:38:49.625 146 12661.02 139.30 54861.97 88888.00 2013-05-26 01:38:49.750 146 12661.00 139.28 54861.97 88888.00 2013-05-26 01:38:49.875 146 12660.98 139.30 54862.00 88888.00 2013-05-26 01:38:50.000 146 12661.02 139.28 54861.97 88888.00 2013-05-26 01:38:50.125 146 12660.95 139.25 54861.97 88888.00 2013-05-26 01:38:50.250 146 12660.92 139.22 54861.97 88888.00 2013-05-26 01:38:50.375 146 12660.90 139.22 54861.95 88888.00 2013-05-26 01:38:50.500 146 12660.85 139.20 54861.95 88888.00 2013-05-26 01:38:50.625 146 12660.88 139.25 54862.00 88888.00 2013-05-26 01:38:50.750 146 12660.90 139.28 54862.00 88888.00 2013-05-26 01:38:50.875 146 12660.90 139.30 54862.05 88888.00 2013-05-26 01:38:51.000 146 12660.90 139.32 54862.05 88888.00 2013-05-26 01:38:51.125 146 12660.85 139.30 54862.03 88888.00 2013-05-26 01:38:51.250 146 12660.77 139.25 54862.00 88888.00 2013-05-26 01:38:51.375 146 12660.83 139.28 54862.03 88888.00 2013-05-26 01:38:51.500 146 12660.88 139.32 54862.05 88888.00 2013-05-26 01:38:51.625 146 12660.88 139.32 54862.07 88888.00 2013-05-26 01:38:51.750 146 12660.90 139.35 54862.05 88888.00 2013-05-26 01:38:51.875 146 12660.80 139.30 54862.00 88888.00 2013-05-26 01:38:52.000 146 12660.83 139.28 54862.00 88888.00 2013-05-26 01:38:52.125 146 12660.90 139.30 54862.00 88888.00 2013-05-26 01:38:52.250 146 12660.90 139.32 54862.05 88888.00 2013-05-26 01:38:52.375 146 12660.88 139.30 54862.00 88888.00 2013-05-26 01:38:52.500 146 12660.83 139.30 54861.95 88888.00 2013-05-26 01:38:52.625 146 12660.80 139.28 54861.95 88888.00 2013-05-26 01:38:52.750 146 12660.77 139.25 54861.95 88888.00 2013-05-26 01:38:52.875 146 12660.77 139.30 54861.95 88888.00 2013-05-26 01:38:53.000 146 12660.75 139.30 54861.97 88888.00 2013-05-26 01:38:53.125 146 12660.77 139.30 54862.00 88888.00 2013-05-26 01:38:53.250 146 12660.85 139.30 54862.05 88888.00 2013-05-26 01:38:53.375 146 12660.88 139.35 54862.05 88888.00 2013-05-26 01:38:53.500 146 12660.85 139.35 54862.00 88888.00 2013-05-26 01:38:53.625 146 12660.88 139.38 54862.03 88888.00 2013-05-26 01:38:53.750 146 12660.88 139.35 54862.00 88888.00 2013-05-26 01:38:53.875 146 12660.88 139.32 54861.97 88888.00 2013-05-26 01:38:54.000 146 12660.90 139.35 54861.95 88888.00 2013-05-26 01:38:54.125 146 12660.85 139.40 54861.97 88888.00 2013-05-26 01:38:54.250 146 12660.75 139.40 54861.97 88888.00 2013-05-26 01:38:54.375 146 12660.75 139.40 54861.93 88888.00 2013-05-26 01:38:54.500 146 12660.75 139.35 54861.93 88888.00 2013-05-26 01:38:54.625 146 12660.73 139.32 54861.93 88888.00 2013-05-26 01:38:54.750 146 12660.80 139.40 54862.00 88888.00 2013-05-26 01:38:54.875 146 12660.83 139.40 54862.00 88888.00 2013-05-26 01:38:55.000 146 12660.85 139.40 54862.00 88888.00 2013-05-26 01:38:55.125 146 12660.83 139.40 54861.95 88888.00 2013-05-26 01:38:55.250 146 12660.73 139.38 54861.95 88888.00 2013-05-26 01:38:55.375 146 12660.75 139.40 54861.95 88888.00 2013-05-26 01:38:55.500 146 12660.75 139.40 54861.93 88888.00 2013-05-26 01:38:55.625 146 12660.75 139.40 54861.93 88888.00 2013-05-26 01:38:55.750 146 12660.77 139.45 54861.93 88888.00 2013-05-26 01:38:55.875 146 12660.75 139.43 54861.95 88888.00 2013-05-26 01:38:56.000 146 12660.80 139.43 54861.93 88888.00 2013-05-26 01:38:56.125 146 12660.85 139.45 54861.97 88888.00 2013-05-26 01:38:56.250 146 12660.77 139.47 54861.97 88888.00 2013-05-26 01:38:56.375 146 12660.73 139.47 54861.95 88888.00 2013-05-26 01:38:56.500 146 12660.73 139.50 54861.97 88888.00 2013-05-26 01:38:56.625 146 12660.75 139.45 54861.90 88888.00 2013-05-26 01:38:56.750 146 12660.77 139.45 54861.90 88888.00 2013-05-26 01:38:56.875 146 12660.77 139.50 54861.90 88888.00 2013-05-26 01:38:57.000 146 12660.75 139.50 54861.90 88888.00 2013-05-26 01:38:57.125 146 12660.67 139.53 54861.93 88888.00 2013-05-26 01:38:57.250 146 12660.67 139.55 54861.97 88888.00 2013-05-26 01:38:57.375 146 12660.67 139.57 54861.95 88888.00 2013-05-26 01:38:57.500 146 12660.75 139.55 54861.88 88888.00 2013-05-26 01:38:57.625 146 12660.83 139.55 54861.88 88888.00 2013-05-26 01:38:57.750 146 12660.85 139.57 54861.93 88888.00 2013-05-26 01:38:57.875 146 12660.83 139.60 54861.90 88888.00 2013-05-26 01:38:58.000 146 12660.77 139.55 54861.88 88888.00 2013-05-26 01:38:58.125 146 12660.73 139.60 54861.90 88888.00 2013-05-26 01:38:58.250 146 12660.62 139.57 54861.90 88888.00 2013-05-26 01:38:58.375 146 12660.67 139.57 54861.85 88888.00 2013-05-26 01:38:58.500 146 12660.70 139.55 54861.85 88888.00 2013-05-26 01:38:58.625 146 12660.70 139.60 54861.85 88888.00 2013-05-26 01:38:58.750 146 12660.67 139.62 54861.88 88888.00 2013-05-26 01:38:58.875 146 12660.65 139.62 54861.88 88888.00 2013-05-26 01:38:59.000 146 12660.58 139.62 54861.82 88888.00 2013-05-26 01:38:59.125 146 12660.58 139.62 54861.85 88888.00 2013-05-26 01:38:59.250 146 12660.70 139.72 54861.95 88888.00 2013-05-26 01:38:59.375 146 12660.77 139.70 54861.90 88888.00 2013-05-26 01:38:59.500 146 12660.80 139.68 54861.88 88888.00 2013-05-26 01:38:59.625 146 12660.80 139.78 54861.93 88888.00 2013-05-26 01:38:59.750 146 12660.83 139.80 54861.90 88888.00 2013-05-26 01:38:59.875 146 12660.83 139.72 54861.90 88888.00 2013-05-26 01:39:00.000 146 12660.77 139.65 54861.82 88888.00 2013-05-26 01:39:00.125 146 12660.70 139.68 54861.82 88888.00 2013-05-26 01:39:00.250 146 12660.62 139.65 54861.80 88888.00 2013-05-26 01:39:00.375 146 12660.73 139.70 54861.85 88888.00 2013-05-26 01:39:00.500 146 12660.73 139.75 54861.90 88888.00 2013-05-26 01:39:00.625 146 12660.62 139.70 54861.82 88888.00 2013-05-26 01:39:00.750 146 12660.60 139.70 54861.82 88888.00 2013-05-26 01:39:00.875 146 12660.62 139.68 54861.78 88888.00 2013-05-26 01:39:01.000 146 12660.62 139.65 54861.78 88888.00 2013-05-26 01:39:01.125 146 12660.62 139.68 54861.78 88888.00 2013-05-26 01:39:01.250 146 12660.55 139.65 54861.75 88888.00 2013-05-26 01:39:01.375 146 12660.55 139.68 54861.75 88888.00 2013-05-26 01:39:01.500 146 12660.58 139.70 54861.78 88888.00 2013-05-26 01:39:01.625 146 12660.62 139.72 54861.78 88888.00 2013-05-26 01:39:01.750 146 12660.58 139.70 54861.78 88888.00 2013-05-26 01:39:01.875 146 12660.58 139.70 54861.80 88888.00 2013-05-26 01:39:02.000 146 12660.60 139.72 54861.85 88888.00 2013-05-26 01:39:02.125 146 12660.60 139.75 54861.82 88888.00 2013-05-26 01:39:02.250 146 12660.55 139.72 54861.82 88888.00 2013-05-26 01:39:02.375 146 12660.55 139.72 54861.82 88888.00 2013-05-26 01:39:02.500 146 12660.60 139.68 54861.75 88888.00 2013-05-26 01:39:02.625 146 12660.50 139.62 54861.75 88888.00 2013-05-26 01:39:02.750 146 12660.50 139.65 54861.75 88888.00 2013-05-26 01:39:02.875 146 12660.55 139.68 54861.78 88888.00 2013-05-26 01:39:03.000 146 12660.55 139.65 54861.75 88888.00 2013-05-26 01:39:03.125 146 12660.52 139.60 54861.75 88888.00 2013-05-26 01:39:03.250 146 12660.55 139.55 54861.75 88888.00 2013-05-26 01:39:03.375 146 12660.58 139.57 54861.78 88888.00 2013-05-26 01:39:03.500 146 12660.55 139.55 54861.75 88888.00 2013-05-26 01:39:03.625 146 12660.58 139.47 54861.70 88888.00 2013-05-26 01:39:03.750 146 12660.55 139.47 54861.70 88888.00 2013-05-26 01:39:03.875 146 12660.52 139.50 54861.75 88888.00 2013-05-26 01:39:04.000 146 12660.55 139.53 54861.75 88888.00 2013-05-26 01:39:04.125 146 12660.48 139.50 54861.72 88888.00 2013-05-26 01:39:04.250 146 12660.40 139.47 54861.75 88888.00 2013-05-26 01:39:04.375 146 12660.35 139.47 54861.72 88888.00 2013-05-26 01:39:04.500 146 12660.38 139.47 54861.72 88888.00 2013-05-26 01:39:04.625 146 12660.45 139.47 54861.75 88888.00 2013-05-26 01:39:04.750 146 12660.45 139.45 54861.75 88888.00 2013-05-26 01:39:04.875 146 12660.42 139.40 54861.75 88888.00 2013-05-26 01:39:05.000 146 12660.35 139.35 54861.78 88888.00 2013-05-26 01:39:05.125 146 12660.40 139.35 54861.75 88888.00 2013-05-26 01:39:05.250 146 12660.42 139.32 54861.72 88888.00 2013-05-26 01:39:05.375 146 12660.45 139.25 54861.70 88888.00 2013-05-26 01:39:05.500 146 12660.42 139.28 54861.72 88888.00 2013-05-26 01:39:05.625 146 12660.45 139.35 54861.78 88888.00 2013-05-26 01:39:05.750 146 12660.45 139.38 54861.78 88888.00 2013-05-26 01:39:05.875 146 12660.48 139.32 54861.75 88888.00 2013-05-26 01:39:06.000 146 12660.48 139.28 54861.72 88888.00 2013-05-26 01:39:06.125 146 12660.50 139.25 54861.75 88888.00 2013-05-26 01:39:06.250 146 12660.40 139.15 54861.70 88888.00 2013-05-26 01:39:06.375 146 12660.35 139.12 54861.68 88888.00 2013-05-26 01:39:06.500 146 12660.33 139.18 54861.70 88888.00 2013-05-26 01:39:06.625 146 12660.38 139.15 54861.70 88888.00 2013-05-26 01:39:06.750 146 12660.35 139.12 54861.68 88888.00 2013-05-26 01:39:06.875 146 12660.38 139.10 54861.65 88888.00 2013-05-26 01:39:07.000 146 12660.33 139.05 54861.60 88888.00 2013-05-26 01:39:07.125 146 12660.27 139.03 54861.65 88888.00 2013-05-26 01:39:07.250 146 12660.33 139.07 54861.72 88888.00 2013-05-26 01:39:07.375 146 12660.42 139.05 54861.75 88888.00 2013-05-26 01:39:07.500 146 12660.40 139.00 54861.70 88888.00 2013-05-26 01:39:07.625 146 12660.33 138.93 54861.65 88888.00 2013-05-26 01:39:07.750 146 12660.30 138.90 54861.62 88888.00 2013-05-26 01:39:07.875 146 12660.33 138.85 54861.62 88888.00 2013-05-26 01:39:08.000 146 12660.35 138.88 54861.65 88888.00 2013-05-26 01:39:08.125 146 12660.35 138.88 54861.68 88888.00 2013-05-26 01:39:08.250 146 12660.27 138.80 54861.62 88888.00 2013-05-26 01:39:08.375 146 12660.20 138.80 54861.60 88888.00 2013-05-26 01:39:08.500 146 12660.20 138.80 54861.65 88888.00 2013-05-26 01:39:08.625 146 12660.17 138.78 54861.65 88888.00 2013-05-26 01:39:08.750 146 12660.10 138.70 54861.62 88888.00 2013-05-26 01:39:08.875 146 12660.20 138.72 54861.62 88888.00 2013-05-26 01:39:09.000 146 12660.27 138.78 54861.68 88888.00 2013-05-26 01:39:09.125 146 12660.25 138.75 54861.68 88888.00 2013-05-26 01:39:09.250 146 12660.17 138.68 54861.65 88888.00 2013-05-26 01:39:09.375 146 12660.17 138.65 54861.65 88888.00 2013-05-26 01:39:09.500 146 12660.17 138.68 54861.68 88888.00 2013-05-26 01:39:09.625 146 12660.15 138.68 54861.65 88888.00 2013-05-26 01:39:09.750 146 12660.15 138.68 54861.65 88888.00 2013-05-26 01:39:09.875 146 12660.10 138.62 54861.62 88888.00 2013-05-26 01:39:10.000 146 12660.10 138.57 54861.60 88888.00 2013-05-26 01:39:10.125 146 12660.10 138.62 54861.62 88888.00 2013-05-26 01:39:10.250 146 12660.08 138.60 54861.60 88888.00 2013-05-26 01:39:10.375 146 12660.02 138.57 54861.60 88888.00 2013-05-26 01:39:10.500 146 12660.08 138.60 54861.62 88888.00 2013-05-26 01:39:10.625 146 12660.08 138.55 54861.60 88888.00 2013-05-26 01:39:10.750 146 12660.05 138.53 54861.57 88888.00 2013-05-26 01:39:10.875 146 12660.05 138.55 54861.60 88888.00 2013-05-26 01:39:11.000 146 12660.08 138.60 54861.60 88888.00 2013-05-26 01:39:11.125 146 12660.05 138.55 54861.60 88888.00 2013-05-26 01:39:11.250 146 12660.02 138.50 54861.60 88888.00 2013-05-26 01:39:11.375 146 12660.08 138.60 54861.65 88888.00 2013-05-26 01:39:11.500 146 12660.05 138.57 54861.62 88888.00 2013-05-26 01:39:11.625 146 12659.98 138.53 54861.62 88888.00 2013-05-26 01:39:11.750 146 12660.00 138.57 54861.65 88888.00 2013-05-26 01:39:11.875 146 12659.95 138.50 54861.62 88888.00 2013-05-26 01:39:12.000 146 12659.92 138.45 54861.57 88888.00 2013-05-26 01:39:12.125 146 12659.98 138.53 54861.60 88888.00 2013-05-26 01:39:12.250 146 12659.98 138.57 54861.68 88888.00 2013-05-26 01:39:12.375 146 12659.95 138.53 54861.60 88888.00 2013-05-26 01:39:12.500 146 12659.98 138.45 54861.57 88888.00 2013-05-26 01:39:12.625 146 12660.02 138.45 54861.60 88888.00 2013-05-26 01:39:12.750 146 12660.00 138.45 54861.60 88888.00 2013-05-26 01:39:12.875 146 12660.00 138.45 54861.60 88888.00 2013-05-26 01:39:13.000 146 12660.00 138.47 54861.60 88888.00 2013-05-26 01:39:13.125 146 12660.00 138.45 54861.57 88888.00 2013-05-26 01:39:13.250 146 12659.95 138.45 54861.57 88888.00 2013-05-26 01:39:13.375 146 12659.95 138.43 54861.53 88888.00 2013-05-26 01:39:13.500 146 12659.95 138.40 54861.53 88888.00 2013-05-26 01:39:13.625 146 12660.00 138.43 54861.55 88888.00 2013-05-26 01:39:13.750 146 12660.02 138.45 54861.57 88888.00 2013-05-26 01:39:13.875 146 12660.02 138.45 54861.57 88888.00 2013-05-26 01:39:14.000 146 12660.02 138.43 54861.55 88888.00 2013-05-26 01:39:14.125 146 12660.05 138.45 54861.57 88888.00 2013-05-26 01:39:14.250 146 12660.08 138.47 54861.62 88888.00 2013-05-26 01:39:14.375 146 12660.08 138.50 54861.62 88888.00 2013-05-26 01:39:14.500 146 12660.05 138.50 54861.62 88888.00 2013-05-26 01:39:14.625 146 12659.98 138.45 54861.60 88888.00 2013-05-26 01:39:14.750 146 12659.95 138.43 54861.62 88888.00 2013-05-26 01:39:14.875 146 12659.98 138.40 54861.57 88888.00 2013-05-26 01:39:15.000 146 12659.98 138.38 54861.57 88888.00 2013-05-26 01:39:15.125 146 12659.98 138.40 54861.60 88888.00 2013-05-26 01:39:15.250 146 12659.98 138.40 54861.62 88888.00 2013-05-26 01:39:15.375 146 12659.98 138.40 54861.60 88888.00 2013-05-26 01:39:15.500 146 12659.98 138.40 54861.60 88888.00 2013-05-26 01:39:15.625 146 12659.98 138.43 54861.60 88888.00 2013-05-26 01:39:15.750 146 12659.95 138.35 54861.57 88888.00 2013-05-26 01:39:15.875 146 12659.98 138.30 54861.55 88888.00 2013-05-26 01:39:16.000 146 12660.02 138.35 54861.55 88888.00 2013-05-26 01:39:16.125 146 12660.02 138.38 54861.55 88888.00 2013-05-26 01:39:16.250 146 12660.02 138.35 54861.53 88888.00 2013-05-26 01:39:16.375 146 12659.98 138.30 54861.47 88888.00 2013-05-26 01:39:16.500 146 12659.95 138.28 54861.47 88888.00 2013-05-26 01:39:16.625 146 12660.00 138.30 54861.47 88888.00 2013-05-26 01:39:16.750 146 12660.05 138.28 54861.53 88888.00 2013-05-26 01:39:16.875 146 12660.08 138.30 54861.55 88888.00 2013-05-26 01:39:17.000 146 12660.08 138.25 54861.50 88888.00 2013-05-26 01:39:17.125 146 12660.05 138.28 54861.53 88888.00 2013-05-26 01:39:17.250 146 12660.08 138.30 54861.50 88888.00 2013-05-26 01:39:17.375 146 12660.12 138.30 54861.53 88888.00 2013-05-26 01:39:17.500 146 12660.25 138.35 54861.55 88888.00 2013-05-26 01:39:17.625 146 12660.20 138.30 54861.55 88888.00 2013-05-26 01:39:17.750 146 12660.15 138.25 54861.55 88888.00 2013-05-26 01:39:17.875 146 12660.05 138.18 54861.47 88888.00 2013-05-26 01:39:18.000 146 12660.05 138.15 54861.45 88888.00 2013-05-26 01:39:18.125 146 12660.17 138.22 54861.47 88888.00 2013-05-26 01:39:18.250 146 12660.23 138.20 54861.50 88888.00 2013-05-26 01:39:18.375 146 12660.23 138.15 54861.53 88888.00 2013-05-26 01:39:18.500 146 12660.17 138.10 54861.47 88888.00 2013-05-26 01:39:18.625 146 12660.17 138.15 54861.50 88888.00 2013-05-26 01:39:18.750 146 12660.17 138.18 54861.50 88888.00 2013-05-26 01:39:18.875 146 12660.20 138.18 54861.53 88888.00 2013-05-26 01:39:19.000 146 12660.20 138.15 54861.53 88888.00 2013-05-26 01:39:19.125 146 12660.23 138.15 54861.53 88888.00 2013-05-26 01:39:19.250 146 12660.33 138.15 54861.55 88888.00 2013-05-26 01:39:19.375 146 12660.35 138.15 54861.50 88888.00 2013-05-26 01:39:19.500 146 12660.35 138.12 54861.50 88888.00 2013-05-26 01:39:19.625 146 12660.38 138.15 54861.53 88888.00 2013-05-26 01:39:19.750 146 12660.33 138.07 54861.45 88888.00 2013-05-26 01:39:19.875 146 12660.23 138.00 54861.43 88888.00 2013-05-26 01:39:20.000 146 12660.30 138.10 54861.47 88888.00 2013-05-26 01:39:20.125 146 12660.38 138.12 54861.53 88888.00 2013-05-26 01:39:20.250 146 12660.40 138.10 54861.47 88888.00 2013-05-26 01:39:20.375 146 12660.38 138.05 54861.47 88888.00 2013-05-26 01:39:20.500 146 12660.35 138.07 54861.45 88888.00 2013-05-26 01:39:20.625 146 12660.30 138.07 54861.43 88888.00 2013-05-26 01:39:20.750 146 12660.35 138.05 54861.43 88888.00 2013-05-26 01:39:20.875 146 12660.40 138.07 54861.47 88888.00 2013-05-26 01:39:21.000 146 12660.50 138.15 54861.53 88888.00 2013-05-26 01:39:21.125 146 12660.48 138.10 54861.53 88888.00 2013-05-26 01:39:21.250 146 12660.45 138.05 54861.53 88888.00 2013-05-26 01:39:21.375 146 12660.38 138.07 54861.53 88888.00 2013-05-26 01:39:21.500 146 12660.38 138.07 54861.50 88888.00 2013-05-26 01:39:21.625 146 12660.42 138.12 54861.50 88888.00 2013-05-26 01:39:21.750 146 12660.45 138.10 54861.47 88888.00 2013-05-26 01:39:21.875 146 12660.48 138.05 54861.40 88888.00 2013-05-26 01:39:22.000 146 12660.45 138.03 54861.38 88888.00 2013-05-26 01:39:22.125 146 12660.48 138.10 54861.45 88888.00 2013-05-26 01:39:22.250 146 12660.48 138.12 54861.45 88888.00 2013-05-26 01:39:22.375 146 12660.45 138.10 54861.45 88888.00 2013-05-26 01:39:22.500 146 12660.52 138.18 54861.50 88888.00 2013-05-26 01:39:22.625 146 12660.60 138.25 54861.53 88888.00 2013-05-26 01:39:22.750 146 12660.55 138.22 54861.47 88888.00 2013-05-26 01:39:22.875 146 12660.50 138.18 54861.45 88888.00 2013-05-26 01:39:23.000 146 12660.50 138.15 54861.40 88888.00 2013-05-26 01:39:23.125 146 12660.52 138.22 54861.47 88888.00 2013-05-26 01:39:23.250 146 12660.45 138.25 54861.50 88888.00 2013-05-26 01:39:23.375 146 12660.50 138.28 54861.47 88888.00 2013-05-26 01:39:23.500 146 12660.52 138.25 54861.45 88888.00 2013-05-26 01:39:23.625 146 12660.52 138.28 54861.47 88888.00 2013-05-26 01:39:23.750 146 12660.52 138.28 54861.47 88888.00 2013-05-26 01:39:23.875 146 12660.58 138.30 54861.45 88888.00 2013-05-26 01:39:24.000 146 12660.50 138.28 54861.40 88888.00 2013-05-26 01:39:24.125 146 12660.52 138.32 54861.40 88888.00 2013-05-26 01:39:24.250 146 12660.50 138.32 54861.45 88888.00 2013-05-26 01:39:24.375 146 12660.45 138.35 54861.47 88888.00 2013-05-26 01:39:24.500 146 12660.48 138.38 54861.45 88888.00 2013-05-26 01:39:24.625 146 12660.45 138.35 54861.40 88888.00 2013-05-26 01:39:24.750 146 12660.42 138.32 54861.43 88888.00 2013-05-26 01:39:24.875 146 12660.50 138.38 54861.50 88888.00 2013-05-26 01:39:25.000 146 12660.52 138.40 54861.47 88888.00 2013-05-26 01:39:25.125 146 12660.55 138.38 54861.45 88888.00 2013-05-26 01:39:25.250 146 12660.50 138.30 54861.43 88888.00 2013-05-26 01:39:25.375 146 12660.60 138.32 54861.45 88888.00 2013-05-26 01:39:25.500 146 12660.62 138.38 54861.47 88888.00 2013-05-26 01:39:25.625 146 12660.60 138.38 54861.45 88888.00 2013-05-26 01:39:25.750 146 12660.55 138.38 54861.47 88888.00 2013-05-26 01:39:25.875 146 12660.48 138.35 54861.45 88888.00 2013-05-26 01:39:26.000 146 12660.48 138.38 54861.45 88888.00 2013-05-26 01:39:26.125 146 12660.48 138.43 54861.53 88888.00 2013-05-26 01:39:26.250 146 12660.45 138.38 54861.45 88888.00 2013-05-26 01:39:26.375 146 12660.48 138.35 54861.43 88888.00 2013-05-26 01:39:26.500 146 12660.45 138.38 54861.43 88888.00 2013-05-26 01:39:26.625 146 12660.50 138.40 54861.40 88888.00 2013-05-26 01:39:26.750 146 12660.48 138.43 54861.40 88888.00 2013-05-26 01:39:26.875 146 12660.50 138.43 54861.43 88888.00 2013-05-26 01:39:27.000 146 12660.50 138.40 54861.43 88888.00 2013-05-26 01:39:27.125 146 12660.52 138.35 54861.38 88888.00 2013-05-26 01:39:27.250 146 12660.45 138.38 54861.40 88888.00 2013-05-26 01:39:27.375 146 12660.48 138.38 54861.43 88888.00 2013-05-26 01:39:27.500 146 12660.52 138.32 54861.38 88888.00 2013-05-26 01:39:27.625 146 12660.52 138.32 54861.38 88888.00 2013-05-26 01:39:27.750 146 12660.55 138.32 54861.43 88888.00 2013-05-26 01:39:27.875 146 12660.55 138.38 54861.40 88888.00 2013-05-26 01:39:28.000 146 12660.62 138.40 54861.43 88888.00 2013-05-26 01:39:28.125 146 12660.58 138.38 54861.45 88888.00 2013-05-26 01:39:28.250 146 12660.45 138.32 54861.43 88888.00 2013-05-26 01:39:28.375 146 12660.42 138.30 54861.38 88888.00 2013-05-26 01:39:28.500 146 12660.38 138.32 54861.38 88888.00 2013-05-26 01:39:28.625 146 12660.42 138.35 54861.45 88888.00 2013-05-26 01:39:28.750 146 12660.48 138.35 54861.45 88888.00 2013-05-26 01:39:28.875 146 12660.50 138.32 54861.45 88888.00 2013-05-26 01:39:29.000 146 12660.52 138.35 54861.47 88888.00 2013-05-26 01:39:29.125 146 12660.48 138.38 54861.50 88888.00 2013-05-26 01:39:29.250 146 12660.45 138.32 54861.45 88888.00 2013-05-26 01:39:29.375 146 12660.45 138.28 54861.43 88888.00 2013-05-26 01:39:29.500 146 12660.45 138.28 54861.40 88888.00 2013-05-26 01:39:29.625 146 12660.42 138.28 54861.40 88888.00 2013-05-26 01:39:29.750 146 12660.45 138.30 54861.45 88888.00 2013-05-26 01:39:29.875 146 12660.48 138.32 54861.45 88888.00 2013-05-26 01:39:30.000 146 12660.45 138.35 54861.43 88888.00 2013-05-26 01:39:30.125 146 12660.42 138.32 54861.45 88888.00 2013-05-26 01:39:30.250 146 12660.42 138.28 54861.43 88888.00 2013-05-26 01:39:30.375 146 12660.42 138.28 54861.40 88888.00 2013-05-26 01:39:30.500 146 12660.38 138.28 54861.45 88888.00 2013-05-26 01:39:30.625 146 12660.40 138.32 54861.47 88888.00 2013-05-26 01:39:30.750 146 12660.42 138.30 54861.47 88888.00 2013-05-26 01:39:30.875 146 12660.48 138.30 54861.47 88888.00 2013-05-26 01:39:31.000 146 12660.42 138.28 54861.45 88888.00 2013-05-26 01:39:31.125 146 12660.38 138.22 54861.40 88888.00 2013-05-26 01:39:31.250 146 12660.33 138.20 54861.43 88888.00 2013-05-26 01:39:31.375 146 12660.35 138.22 54861.43 88888.00 2013-05-26 01:39:31.500 146 12660.35 138.25 54861.47 88888.00 2013-05-26 01:39:31.625 146 12660.40 138.28 54861.50 88888.00 2013-05-26 01:39:31.750 146 12660.38 138.25 54861.47 88888.00 2013-05-26 01:39:31.875 146 12660.42 138.22 54861.45 88888.00 2013-05-26 01:39:32.000 146 12660.42 138.18 54861.40 88888.00 2013-05-26 01:39:32.125 146 12660.38 138.18 54861.40 88888.00 2013-05-26 01:39:32.250 146 12660.33 138.20 54861.43 88888.00 2013-05-26 01:39:32.375 146 12660.38 138.22 54861.45 88888.00 2013-05-26 01:39:32.500 146 12660.40 138.20 54861.45 88888.00 2013-05-26 01:39:32.625 146 12660.38 138.22 54861.45 88888.00 2013-05-26 01:39:32.750 146 12660.40 138.25 54861.50 88888.00 2013-05-26 01:39:32.875 146 12660.38 138.22 54861.47 88888.00 2013-05-26 01:39:33.000 146 12660.35 138.15 54861.45 88888.00 2013-05-26 01:39:33.125 146 12660.35 138.22 54861.50 88888.00 2013-05-26 01:39:33.250 146 12660.38 138.20 54861.47 88888.00 2013-05-26 01:39:33.375 146 12660.40 138.20 54861.53 88888.00 2013-05-26 01:39:33.500 146 12660.42 138.20 54861.50 88888.00 2013-05-26 01:39:33.625 146 12660.38 138.15 54861.47 88888.00 2013-05-26 01:39:33.750 146 12660.40 138.12 54861.45 88888.00 2013-05-26 01:39:33.875 146 12660.45 138.10 54861.45 88888.00 2013-05-26 01:39:34.000 146 12660.42 138.10 54861.45 88888.00 2013-05-26 01:39:34.125 146 12660.40 138.10 54861.45 88888.00 2013-05-26 01:39:34.250 146 12660.30 138.07 54861.43 88888.00 2013-05-26 01:39:34.375 146 12660.23 138.03 54861.40 88888.00 2013-05-26 01:39:34.500 146 12660.35 138.10 54861.45 88888.00 2013-05-26 01:39:34.625 146 12660.42 138.10 54861.47 88888.00 2013-05-26 01:39:34.750 146 12660.42 138.07 54861.43 88888.00 2013-05-26 01:39:34.875 146 12660.40 138.00 54861.43 88888.00 2013-05-26 01:39:35.000 146 12660.42 138.03 54861.40 88888.00 2013-05-26 01:39:35.125 146 12660.42 138.03 54861.43 88888.00 2013-05-26 01:39:35.250 146 12660.40 138.00 54861.45 88888.00 2013-05-26 01:39:35.375 146 12660.42 137.97 54861.45 88888.00 2013-05-26 01:39:35.500 146 12660.40 138.00 54861.50 88888.00 2013-05-26 01:39:35.625 146 12660.42 138.05 54861.53 88888.00 2013-05-26 01:39:35.750 146 12660.38 138.00 54861.50 88888.00 2013-05-26 01:39:35.875 146 12660.35 138.05 54861.50 88888.00 2013-05-26 01:39:36.000 146 12660.33 138.03 54861.50 88888.00 2013-05-26 01:39:36.125 146 12660.35 138.03 54861.50 88888.00 2013-05-26 01:39:36.250 146 12660.35 137.97 54861.45 88888.00 2013-05-26 01:39:36.375 146 12660.38 137.95 54861.45 88888.00 2013-05-26 01:39:36.500 146 12660.38 138.00 54861.45 88888.00 2013-05-26 01:39:36.625 146 12660.35 138.00 54861.47 88888.00 2013-05-26 01:39:36.750 146 12660.38 137.95 54861.47 88888.00 2013-05-26 01:39:36.875 146 12660.40 137.93 54861.45 88888.00 2013-05-26 01:39:37.000 146 12660.42 137.93 54861.45 88888.00 2013-05-26 01:39:37.125 146 12660.48 137.93 54861.45 88888.00 2013-05-26 01:39:37.250 146 12660.48 137.93 54861.45 88888.00 2013-05-26 01:39:37.375 146 12660.45 137.93 54861.50 88888.00 2013-05-26 01:39:37.500 146 12660.50 137.93 54861.50 88888.00 2013-05-26 01:39:37.625 146 12660.52 137.93 54861.47 88888.00 2013-05-26 01:39:37.750 146 12660.52 137.93 54861.47 88888.00 2013-05-26 01:39:37.875 146 12660.48 137.88 54861.45 88888.00 2013-05-26 01:39:38.000 146 12660.42 137.85 54861.40 88888.00 2013-05-26 01:39:38.125 146 12660.42 137.82 54861.43 88888.00 2013-05-26 01:39:38.250 146 12660.48 137.88 54861.45 88888.00 2013-05-26 01:39:38.375 146 12660.50 137.85 54861.45 88888.00 2013-05-26 01:39:38.500 146 12660.45 137.82 54861.38 88888.00 2013-05-26 01:39:38.625 146 12660.45 137.82 54861.40 88888.00 2013-05-26 01:39:38.750 146 12660.45 137.85 54861.45 88888.00 2013-05-26 01:39:38.875 146 12660.52 137.93 54861.45 88888.00 2013-05-26 01:39:39.000 146 12660.55 137.93 54861.43 88888.00 2013-05-26 01:39:39.125 146 12660.52 137.93 54861.47 88888.00 2013-05-26 01:39:39.250 146 12660.48 137.80 54861.43 88888.00 2013-05-26 01:39:39.375 146 12660.48 137.75 54861.38 88888.00 2013-05-26 01:39:39.500 146 12660.62 137.82 54861.43 88888.00 2013-05-26 01:39:39.625 146 12660.65 137.88 54861.45 88888.00 2013-05-26 01:39:39.750 146 12660.60 137.85 54861.43 88888.00 2013-05-26 01:39:39.875 146 12660.62 137.82 54861.45 88888.00 2013-05-26 01:39:40.000 146 12660.67 137.82 54861.43 88888.00 2013-05-26 01:39:40.125 146 12660.67 137.85 54861.43 88888.00 2013-05-26 01:39:40.250 146 12660.67 137.82 54861.43 88888.00 2013-05-26 01:39:40.375 146 12660.73 137.82 54861.43 88888.00 2013-05-26 01:39:40.500 146 12660.67 137.80 54861.40 88888.00 2013-05-26 01:39:40.625 146 12660.60 137.78 54861.35 88888.00 2013-05-26 01:39:40.750 146 12660.62 137.82 54861.38 88888.00 2013-05-26 01:39:40.875 146 12660.67 137.80 54861.38 88888.00 2013-05-26 01:39:41.000 146 12660.70 137.78 54861.38 88888.00 2013-05-26 01:39:41.125 146 12660.70 137.80 54861.40 88888.00 2013-05-26 01:39:41.250 146 12660.70 137.85 54861.40 88888.00 2013-05-26 01:39:41.375 146 12660.65 137.78 54861.38 88888.00 2013-05-26 01:39:41.500 146 12660.58 137.68 54861.35 88888.00 2013-05-26 01:39:41.625 146 12660.65 137.70 54861.40 88888.00 2013-05-26 01:39:41.750 146 12660.77 137.80 54861.43 88888.00 2013-05-26 01:39:41.875 146 12660.80 137.82 54861.43 88888.00 2013-05-26 01:39:42.000 146 12660.77 137.80 54861.38 88888.00 2013-05-26 01:39:42.125 146 12660.80 137.80 54861.40 88888.00 2013-05-26 01:39:42.250 146 12660.83 137.78 54861.38 88888.00 2013-05-26 01:39:42.375 146 12660.77 137.72 54861.32 88888.00 2013-05-26 01:39:42.500 146 12660.83 137.78 54861.40 88888.00 2013-05-26 01:39:42.625 146 12660.88 137.82 54861.45 88888.00 2013-05-26 01:39:42.750 146 12660.90 137.80 54861.38 88888.00 2013-05-26 01:39:42.875 146 12660.88 137.72 54861.32 88888.00 2013-05-26 01:39:43.000 146 12660.83 137.70 54861.35 88888.00 2013-05-26 01:39:43.125 146 12660.85 137.80 54861.45 88888.00 2013-05-26 01:39:43.250 146 12660.80 137.80 54861.40 88888.00 2013-05-26 01:39:43.375 146 12660.77 137.75 54861.40 88888.00 2013-05-26 01:39:43.500 146 12660.70 137.75 54861.38 88888.00 2013-05-26 01:39:43.625 146 12660.73 137.82 54861.45 88888.00 2013-05-26 01:39:43.750 146 12660.77 137.82 54861.47 88888.00 2013-05-26 01:39:43.875 146 12660.75 137.78 54861.43 88888.00 2013-05-26 01:39:44.000 146 12660.75 137.80 54861.45 88888.00 2013-05-26 01:39:44.125 146 12660.77 137.82 54861.47 88888.00 2013-05-26 01:39:44.250 146 12660.80 137.78 54861.45 88888.00 2013-05-26 01:39:44.375 146 12660.75 137.75 54861.45 88888.00 2013-05-26 01:39:44.500 146 12660.73 137.75 54861.47 88888.00 2013-05-26 01:39:44.625 146 12660.70 137.78 54861.47 88888.00 2013-05-26 01:39:44.750 146 12660.70 137.75 54861.50 88888.00 2013-05-26 01:39:44.875 146 12660.75 137.75 54861.50 88888.00 2013-05-26 01:39:45.000 146 12660.77 137.80 54861.50 88888.00 2013-05-26 01:39:45.125 146 12660.77 137.80 54861.50 88888.00 2013-05-26 01:39:45.250 146 12660.80 137.78 54861.50 88888.00 2013-05-26 01:39:45.375 146 12660.77 137.80 54861.50 88888.00 2013-05-26 01:39:45.500 146 12660.75 137.75 54861.45 88888.00 2013-05-26 01:39:45.625 146 12660.73 137.70 54861.43 88888.00 2013-05-26 01:39:45.750 146 12660.75 137.72 54861.45 88888.00 2013-05-26 01:39:45.875 146 12660.67 137.78 54861.47 88888.00 2013-05-26 01:39:46.000 146 12660.58 137.72 54861.45 88888.00 2013-05-26 01:39:46.125 146 12660.60 137.70 54861.50 88888.00 2013-05-26 01:39:46.250 146 12660.58 137.70 54861.50 88888.00 2013-05-26 01:39:46.375 146 12660.52 137.68 54861.47 88888.00 2013-05-26 01:39:46.500 146 12660.52 137.62 54861.43 88888.00 2013-05-26 01:39:46.625 146 12660.52 137.62 54861.47 88888.00 2013-05-26 01:39:46.750 146 12660.58 137.70 54861.50 88888.00 2013-05-26 01:39:46.875 146 12660.58 137.70 54861.45 88888.00 2013-05-26 01:39:47.000 146 12660.55 137.68 54861.45 88888.00 2013-05-26 01:39:47.125 146 12660.58 137.68 54861.53 88888.00 2013-05-26 01:39:47.250 146 12660.62 137.70 54861.53 88888.00 2013-05-26 01:39:47.375 146 12660.65 137.68 54861.47 88888.00 2013-05-26 01:39:47.500 146 12660.67 137.68 54861.45 88888.00 2013-05-26 01:39:47.625 146 12660.70 137.70 54861.50 88888.00 2013-05-26 01:39:47.750 146 12660.62 137.70 54861.53 88888.00 2013-05-26 01:39:47.875 146 12660.55 137.65 54861.47 88888.00 2013-05-26 01:39:48.000 146 12660.52 137.60 54861.45 88888.00 2013-05-26 01:39:48.125 146 12660.55 137.60 54861.53 88888.00 2013-05-26 01:39:48.250 146 12660.52 137.57 54861.50 88888.00 2013-05-26 01:39:48.375 146 12660.55 137.57 54861.47 88888.00 2013-05-26 01:39:48.500 146 12660.52 137.57 54861.47 88888.00 2013-05-26 01:39:48.625 146 12660.55 137.57 54861.47 88888.00 2013-05-26 01:39:48.750 146 12660.52 137.57 54861.50 88888.00 2013-05-26 01:39:48.875 146 12660.55 137.57 54861.50 88888.00 2013-05-26 01:39:49.000 146 12660.52 137.55 54861.45 88888.00 2013-05-26 01:39:49.125 146 12660.45 137.53 54861.47 88888.00 2013-05-26 01:39:49.250 146 12660.48 137.55 54861.50 88888.00 2013-05-26 01:39:49.375 146 12660.52 137.60 54861.53 88888.00 2013-05-26 01:39:49.500 146 12660.48 137.57 54861.55 88888.00 2013-05-26 01:39:49.625 146 12660.45 137.60 54861.55 88888.00 2013-05-26 01:39:49.750 146 12660.48 137.60 54861.55 88888.00 2013-05-26 01:39:49.875 146 12660.45 137.57 54861.50 88888.00 2013-05-26 01:39:50.000 146 12660.48 137.57 54861.50 88888.00 2013-05-26 01:39:50.125 146 12660.42 137.55 54861.55 88888.00 2013-05-26 01:39:50.250 146 12660.35 137.53 54861.53 88888.00 2013-05-26 01:39:50.375 146 12660.38 137.53 54861.53 88888.00 2013-05-26 01:39:50.500 146 12660.40 137.57 54861.53 88888.00 2013-05-26 01:39:50.625 146 12660.40 137.55 54861.50 88888.00 2013-05-26 01:39:50.750 146 12660.35 137.53 54861.47 88888.00 2013-05-26 01:39:50.875 146 12660.38 137.57 54861.53 88888.00 2013-05-26 01:39:51.000 146 12660.35 137.55 54861.50 88888.00 2013-05-26 01:39:51.125 146 12660.35 137.55 54861.55 88888.00 2013-05-26 01:39:51.250 146 12660.30 137.55 54861.55 88888.00 2013-05-26 01:39:51.375 146 12660.33 137.53 54861.57 88888.00 2013-05-26 01:39:51.500 146 12660.38 137.53 54861.55 88888.00 2013-05-26 01:39:51.625 146 12660.35 137.55 54861.55 88888.00 2013-05-26 01:39:51.750 146 12660.42 137.57 54861.55 88888.00 2013-05-26 01:39:51.875 146 12660.48 137.60 54861.60 88888.00 2013-05-26 01:39:52.000 146 12660.48 137.57 54861.55 88888.00 2013-05-26 01:39:52.125 146 12660.45 137.53 54861.55 88888.00 2013-05-26 01:39:52.250 146 12660.42 137.53 54861.57 88888.00 2013-05-26 01:39:52.375 146 12660.38 137.50 54861.57 88888.00 2013-05-26 01:39:52.500 146 12660.33 137.50 54861.55 88888.00 2013-05-26 01:39:52.625 146 12660.30 137.50 54861.53 88888.00 2013-05-26 01:39:52.750 146 12660.38 137.55 54861.60 88888.00 2013-05-26 01:39:52.875 146 12660.40 137.55 54861.60 88888.00 2013-05-26 01:39:53.000 146 12660.38 137.55 54861.60 88888.00 2013-05-26 01:39:53.125 146 12660.35 137.53 54861.53 88888.00 2013-05-26 01:39:53.250 146 12660.35 137.47 54861.57 88888.00 2013-05-26 01:39:53.375 146 12660.38 137.50 54861.55 88888.00 2013-05-26 01:39:53.500 146 12660.35 137.53 54861.60 88888.00 2013-05-26 01:39:53.625 146 12660.30 137.47 54861.57 88888.00 2013-05-26 01:39:53.750 146 12660.25 137.43 54861.53 88888.00 2013-05-26 01:39:53.875 146 12660.30 137.47 54861.55 88888.00 2013-05-26 01:39:54.000 146 12660.33 137.50 54861.55 88888.00 2013-05-26 01:39:54.125 146 12660.30 137.50 54861.57 88888.00 2013-05-26 01:39:54.250 146 12660.25 137.45 54861.55 88888.00 2013-05-26 01:39:54.375 146 12660.30 137.45 54861.53 88888.00 2013-05-26 01:39:54.500 146 12660.38 137.55 54861.62 88888.00 2013-05-26 01:39:54.625 146 12660.50 137.60 54861.65 88888.00 2013-05-26 01:39:54.750 146 12660.52 137.55 54861.60 88888.00 2013-05-26 01:39:54.875 146 12660.50 137.50 54861.60 88888.00 2013-05-26 01:39:55.000 146 12660.42 137.50 54861.57 88888.00 2013-05-26 01:39:55.125 146 12660.38 137.47 54861.60 88888.00 2013-05-26 01:39:55.250 146 12660.38 137.47 54861.60 88888.00 2013-05-26 01:39:55.375 146 12660.42 137.50 54861.60 88888.00 2013-05-26 01:39:55.500 146 12660.48 137.53 54861.60 88888.00 2013-05-26 01:39:55.625 146 12660.42 137.50 54861.60 88888.00 2013-05-26 01:39:55.750 146 12660.38 137.53 54861.65 88888.00 2013-05-26 01:39:55.875 146 12660.35 137.50 54861.60 88888.00 2013-05-26 01:39:56.000 146 12660.35 137.47 54861.55 88888.00 2013-05-26 01:39:56.125 146 12660.33 137.47 54861.55 88888.00 2013-05-26 01:39:56.250 146 12660.38 137.43 54861.53 88888.00 2013-05-26 01:39:56.375 146 12660.35 137.43 54861.53 88888.00 2013-05-26 01:39:56.500 146 12660.38 137.43 54861.57 88888.00 2013-05-26 01:39:56.625 146 12660.40 137.47 54861.60 88888.00 2013-05-26 01:39:56.750 146 12660.35 137.43 54861.53 88888.00 2013-05-26 01:39:56.875 146 12660.38 137.40 54861.53 88888.00 2013-05-26 01:39:57.000 146 12660.45 137.43 54861.57 88888.00 2013-05-26 01:39:57.125 146 12660.50 137.43 54861.57 88888.00 2013-05-26 01:39:57.250 146 12660.48 137.45 54861.57 88888.00 2013-05-26 01:39:57.375 146 12660.48 137.47 54861.55 88888.00 2013-05-26 01:39:57.500 146 12660.50 137.45 54861.50 88888.00 2013-05-26 01:39:57.625 146 12660.55 137.47 54861.53 88888.00 2013-05-26 01:39:57.750 146 12660.55 137.45 54861.50 88888.00 2013-05-26 01:39:57.875 146 12660.60 137.50 54861.57 88888.00 2013-05-26 01:39:58.000 146 12660.65 137.55 54861.60 88888.00 2013-05-26 01:39:58.125 146 12660.65 137.47 54861.55 88888.00 2013-05-26 01:39:58.250 146 12660.60 137.40 54861.53 88888.00 2013-05-26 01:39:58.375 146 12660.65 137.40 54861.53 88888.00 2013-05-26 01:39:58.500 146 12660.60 137.40 54861.57 88888.00 2013-05-26 01:39:58.625 146 12660.58 137.40 54861.55 88888.00 2013-05-26 01:39:58.750 146 12660.52 137.38 54861.55 88888.00 2013-05-26 01:39:58.875 146 12660.58 137.40 54861.55 88888.00 2013-05-26 01:39:59.000 146 12660.60 137.38 54861.53 88888.00 2013-05-26 01:39:59.125 146 12660.55 137.32 54861.47 88888.00 2013-05-26 01:39:59.250 146 12660.55 137.35 54861.53 88888.00 2013-05-26 01:39:59.375 146 12660.55 137.35 54861.53 88888.00 2013-05-26 01:39:59.500 146 12660.52 137.32 54861.45 88888.00 2013-05-26 01:39:59.625 146 12660.60 137.30 54861.45 88888.00 2013-05-26 01:39:59.750 146 12660.70 137.35 54861.50 88888.00 2013-05-26 01:39:59.875 146 12660.73 137.38 54861.50 88888.00 2013-05-26 01:40:00.000 146 12660.73 137.40 54861.53 88888.00 2013-05-26 01:40:00.125 146 12660.73 137.38 54861.50 88888.00 2013-05-26 01:40:00.250 146 12660.75 137.38 54861.53 88888.00 2013-05-26 01:40:00.375 146 12660.83 137.43 54861.53 88888.00 2013-05-26 01:40:00.500 146 12660.83 137.40 54861.55 88888.00 2013-05-26 01:40:00.625 146 12660.77 137.40 54861.53 88888.00 2013-05-26 01:40:00.750 146 12660.80 137.43 54861.53 88888.00 2013-05-26 01:40:00.875 146 12660.88 137.40 54861.55 88888.00 2013-05-26 01:40:01.000 146 12660.90 137.40 54861.50 88888.00 2013-05-26 01:40:01.125 146 12660.98 137.43 54861.53 88888.00 2013-05-26 01:40:01.250 146 12660.98 137.38 54861.53 88888.00 2013-05-26 01:40:01.375 146 12660.90 137.38 54861.53 88888.00 2013-05-26 01:40:01.500 146 12660.88 137.35 54861.50 88888.00 2013-05-26 01:40:01.625 146 12660.90 137.38 54861.47 88888.00 2013-05-26 01:40:01.750 146 12660.92 137.45 54861.53 88888.00 2013-05-26 01:40:01.875 146 12660.95 137.47 54861.53 88888.00 2013-05-26 01:40:02.000 146 12660.95 137.45 54861.47 88888.00 2013-05-26 01:40:02.125 146 12660.98 137.40 54861.47 88888.00 2013-05-26 01:40:02.250 146 12661.00 137.38 54861.47 88888.00 2013-05-26 01:40:02.375 146 12661.00 137.40 54861.50 88888.00 2013-05-26 01:40:02.500 146 12661.00 137.40 54861.50 88888.00 2013-05-26 01:40:02.625 146 12661.02 137.40 54861.50 88888.00 2013-05-26 01:40:02.750 146 12661.10 137.47 54861.55 88888.00 2013-05-26 01:40:02.875 146 12661.05 137.43 54861.53 88888.00 2013-05-26 01:40:03.000 146 12660.95 137.38 54861.47 88888.00 2013-05-26 01:40:03.125 146 12660.95 137.35 54861.45 88888.00 2013-05-26 01:40:03.250 146 12660.95 137.30 54861.38 88888.00 2013-05-26 01:40:03.375 146 12661.02 137.28 54861.40 88888.00 2013-05-26 01:40:03.500 146 12661.10 137.38 54861.43 88888.00 2013-05-26 01:40:03.625 146 12661.08 137.40 54861.43 88888.00 2013-05-26 01:40:03.750 146 12661.02 137.35 54861.47 88888.00 2013-05-26 01:40:03.875 146 12661.02 137.32 54861.45 88888.00 2013-05-26 01:40:04.000 146 12661.02 137.30 54861.38 88888.00 2013-05-26 01:40:04.125 146 12661.08 137.30 54861.35 88888.00 2013-05-26 01:40:04.250 146 12661.10 137.35 54861.43 88888.00 2013-05-26 01:40:04.375 146 12661.10 137.38 54861.47 88888.00 2013-05-26 01:40:04.500 146 12661.00 137.30 54861.43 88888.00 2013-05-26 01:40:04.625 146 12661.10 137.30 54861.43 88888.00 2013-05-26 01:40:04.750 146 12661.17 137.32 54861.45 88888.00 2013-05-26 01:40:04.875 146 12661.17 137.30 54861.40 88888.00 2013-05-26 01:40:05.000 146 12661.17 137.35 54861.45 88888.00 2013-05-26 01:40:05.125 146 12661.20 137.35 54861.47 88888.00 2013-05-26 01:40:05.250 146 12661.15 137.25 54861.45 88888.00 2013-05-26 01:40:05.375 146 12661.23 137.32 54861.45 88888.00 2013-05-26 01:40:05.500 146 12661.20 137.32 54861.43 88888.00 2013-05-26 01:40:05.625 146 12661.17 137.28 54861.40 88888.00 2013-05-26 01:40:05.750 146 12661.23 137.28 54861.38 88888.00 2013-05-26 01:40:05.875 146 12661.30 137.30 54861.38 88888.00 2013-05-26 01:40:06.000 146 12661.25 137.25 54861.32 88888.00 2013-05-26 01:40:06.125 146 12661.20 137.28 54861.35 88888.00 2013-05-26 01:40:06.250 146 12661.17 137.22 54861.38 88888.00 2013-05-26 01:40:06.375 146 12661.15 137.28 54861.38 88888.00 2013-05-26 01:40:06.500 146 12661.20 137.28 54861.38 88888.00 2013-05-26 01:40:06.625 146 12661.23 137.30 54861.40 88888.00 2013-05-26 01:40:06.750 146 12661.25 137.25 54861.40 88888.00 2013-05-26 01:40:06.875 146 12661.23 137.28 54861.40 88888.00 2013-05-26 01:40:07.000 146 12661.15 137.20 54861.32 88888.00 2013-05-26 01:40:07.125 146 12661.12 137.20 54861.35 88888.00 2013-05-26 01:40:07.250 146 12661.20 137.22 54861.38 88888.00 2013-05-26 01:40:07.375 146 12661.30 137.25 54861.35 88888.00 2013-05-26 01:40:07.500 146 12661.30 137.25 54861.38 88888.00 2013-05-26 01:40:07.625 146 12661.33 137.30 54861.43 88888.00 2013-05-26 01:40:07.750 146 12661.25 137.28 54861.43 88888.00 2013-05-26 01:40:07.875 146 12661.25 137.25 54861.40 88888.00 2013-05-26 01:40:08.000 146 12661.27 137.22 54861.38 88888.00 2013-05-26 01:40:08.125 146 12661.27 137.22 54861.38 88888.00 2013-05-26 01:40:08.250 146 12661.27 137.28 54861.43 88888.00 2013-05-26 01:40:08.375 146 12661.25 137.25 54861.40 88888.00 2013-05-26 01:40:08.500 146 12661.23 137.18 54861.32 88888.00 2013-05-26 01:40:08.625 146 12661.17 137.18 54861.32 88888.00 2013-05-26 01:40:08.750 146 12661.15 137.20 54861.32 88888.00 2013-05-26 01:40:08.875 146 12661.15 137.20 54861.35 88888.00 2013-05-26 01:40:09.000 146 12661.23 137.18 54861.32 88888.00 2013-05-26 01:40:09.125 146 12661.25 137.15 54861.32 88888.00 2013-05-26 01:40:09.250 146 12661.20 137.15 54861.30 88888.00 2013-05-26 01:40:09.375 146 12661.25 137.20 54861.32 88888.00 2013-05-26 01:40:09.500 146 12661.25 137.22 54861.35 88888.00 2013-05-26 01:40:09.625 146 12661.17 137.18 54861.32 88888.00 2013-05-26 01:40:09.750 146 12661.15 137.12 54861.30 88888.00 2013-05-26 01:40:09.875 146 12661.15 137.12 54861.28 88888.00 2013-05-26 01:40:10.000 146 12661.17 137.10 54861.25 88888.00 2013-05-26 01:40:10.125 146 12661.17 137.07 54861.30 88888.00 2013-05-26 01:40:10.250 146 12661.10 137.07 54861.30 88888.00 2013-05-26 01:40:10.375 146 12661.12 137.15 54861.32 88888.00 2013-05-26 01:40:10.500 146 12661.20 137.15 54861.38 88888.00 2013-05-26 01:40:10.625 146 12661.15 137.12 54861.32 88888.00 2013-05-26 01:40:10.750 146 12661.17 137.10 54861.32 88888.00 2013-05-26 01:40:10.875 146 12661.17 137.05 54861.30 88888.00 2013-05-26 01:40:11.000 146 12661.15 137.05 54861.28 88888.00 2013-05-26 01:40:11.125 146 12661.17 137.05 54861.25 88888.00 2013-05-26 01:40:11.250 146 12661.05 136.90 54861.18 88888.00 2013-05-26 01:40:11.375 146 12660.98 136.85 54861.10 88888.00 2013-05-26 01:40:11.500 146 12661.05 136.90 54861.18 88888.00 2013-05-26 01:40:11.625 146 12661.15 137.00 54861.22 88888.00 2013-05-26 01:40:11.750 146 12661.15 137.07 54861.30 88888.00 2013-05-26 01:40:11.875 146 12661.15 137.05 54861.28 88888.00 2013-05-26 01:40:12.000 146 12661.15 137.00 54861.28 88888.00 2013-05-26 01:40:12.125 146 12661.20 137.00 54861.30 88888.00 2013-05-26 01:40:12.250 146 12661.15 137.00 54861.32 88888.00 2013-05-26 01:40:12.375 146 12661.12 137.00 54861.32 88888.00 2013-05-26 01:40:12.500 146 12661.12 137.00 54861.30 88888.00 2013-05-26 01:40:12.625 146 12661.08 136.97 54861.30 88888.00 2013-05-26 01:40:12.750 146 12661.10 137.00 54861.30 88888.00 2013-05-26 01:40:12.875 146 12661.10 136.95 54861.30 88888.00 2013-05-26 01:40:13.000 146 12661.05 136.90 54861.25 88888.00 2013-05-26 01:40:13.125 146 12661.08 136.90 54861.25 88888.00 2013-05-26 01:40:13.250 146 12661.12 136.88 54861.25 88888.00 2013-05-26 01:40:13.375 146 12661.20 136.95 54861.30 88888.00 2013-05-26 01:40:13.500 146 12661.20 136.95 54861.28 88888.00 2013-05-26 01:40:13.625 146 12661.20 136.90 54861.28 88888.00 2013-05-26 01:40:13.750 146 12661.20 136.90 54861.30 88888.00 2013-05-26 01:40:13.875 146 12661.10 136.88 54861.28 88888.00 2013-05-26 01:40:14.000 146 12661.05 136.80 54861.20 88888.00 2013-05-26 01:40:14.125 146 12661.10 136.85 54861.30 88888.00 2013-05-26 01:40:14.250 146 12661.12 136.85 54861.30 88888.00 2013-05-26 01:40:14.375 146 12661.15 136.80 54861.28 88888.00 2013-05-26 01:40:14.500 146 12661.10 136.80 54861.30 88888.00 2013-05-26 01:40:14.625 146 12661.02 136.75 54861.25 88888.00 2013-05-26 01:40:14.750 146 12661.05 136.75 54861.25 88888.00 2013-05-26 01:40:14.875 146 12661.05 136.78 54861.30 88888.00 2013-05-26 01:40:15.000 146 12661.00 136.78 54861.28 88888.00 2013-05-26 01:40:15.125 146 12660.98 136.72 54861.22 88888.00 2013-05-26 01:40:15.250 146 12660.95 136.62 54861.18 88888.00 2013-05-26 01:40:15.375 146 12660.98 136.62 54861.18 88888.00 2013-05-26 01:40:15.500 146 12660.95 136.62 54861.22 88888.00 2013-05-26 01:40:15.625 146 12660.90 136.65 54861.22 88888.00 2013-05-26 01:40:15.750 146 12660.95 136.65 54861.25 88888.00 2013-05-26 01:40:15.875 146 12661.00 136.65 54861.25 88888.00 2013-05-26 01:40:16.000 146 12661.00 136.65 54861.25 88888.00 2013-05-26 01:40:16.125 146 12661.02 136.65 54861.25 88888.00 2013-05-26 01:40:16.250 146 12661.08 136.65 54861.28 88888.00 2013-05-26 01:40:16.375 146 12661.15 136.62 54861.25 88888.00 2013-05-26 01:40:16.500 146 12661.12 136.60 54861.25 88888.00 2013-05-26 01:40:16.625 146 12661.10 136.57 54861.22 88888.00 2013-05-26 01:40:16.750 146 12661.08 136.57 54861.22 88888.00 2013-05-26 01:40:16.875 146 12661.08 136.60 54861.28 88888.00 2013-05-26 01:40:17.000 146 12661.02 136.55 54861.25 88888.00 2013-05-26 01:40:17.125 146 12661.00 136.50 54861.22 88888.00 2013-05-26 01:40:17.250 146 12660.92 136.50 54861.22 88888.00 2013-05-26 01:40:17.375 146 12660.95 136.50 54861.25 88888.00 2013-05-26 01:40:17.500 146 12660.92 136.45 54861.20 88888.00 2013-05-26 01:40:17.625 146 12660.95 136.40 54861.15 88888.00 2013-05-26 01:40:17.750 146 12661.00 136.40 54861.15 88888.00 2013-05-26 01:40:17.875 146 12661.00 136.43 54861.22 88888.00 2013-05-26 01:40:18.000 146 12660.98 136.40 54861.22 88888.00 2013-05-26 01:40:18.125 146 12660.95 136.32 54861.20 88888.00 2013-05-26 01:40:18.250 146 12660.90 136.35 54861.20 88888.00 2013-05-26 01:40:18.375 146 12660.90 136.40 54861.25 88888.00 2013-05-26 01:40:18.500 146 12660.88 136.35 54861.22 88888.00 2013-05-26 01:40:18.625 146 12660.88 136.35 54861.22 88888.00 2013-05-26 01:40:18.750 146 12660.88 136.30 54861.20 88888.00 2013-05-26 01:40:18.875 146 12660.90 136.30 54861.25 88888.00 2013-05-26 01:40:19.000 146 12660.88 136.25 54861.25 88888.00 2013-05-26 01:40:19.125 146 12660.85 136.25 54861.28 88888.00 2013-05-26 01:40:19.250 146 12660.80 136.18 54861.25 88888.00 2013-05-26 01:40:19.375 146 12660.80 136.20 54861.25 88888.00 2013-05-26 01:40:19.500 146 12660.83 136.18 54861.22 88888.00 2013-05-26 01:40:19.625 146 12660.77 136.10 54861.20 88888.00 2013-05-26 01:40:19.750 146 12660.75 136.05 54861.15 88888.00 2013-05-26 01:40:19.875 146 12660.92 136.10 54861.22 88888.00 2013-05-26 01:40:20.000 146 12660.95 136.15 54861.22 88888.00 2013-05-26 01:40:20.125 146 12660.83 136.10 54861.22 88888.00 2013-05-26 01:40:20.250 146 12660.77 136.10 54861.25 88888.00 2013-05-26 01:40:20.375 146 12660.83 136.15 54861.28 88888.00 2013-05-26 01:40:20.500 146 12660.77 136.10 54861.28 88888.00 2013-05-26 01:40:20.625 146 12660.80 136.05 54861.25 88888.00 2013-05-26 01:40:20.750 146 12660.80 136.03 54861.25 88888.00 2013-05-26 01:40:20.875 146 12660.77 136.03 54861.25 88888.00 2013-05-26 01:40:21.000 146 12660.70 135.97 54861.18 88888.00 2013-05-26 01:40:21.125 146 12660.67 135.93 54861.18 88888.00 2013-05-26 01:40:21.250 146 12660.70 135.97 54861.25 88888.00 2013-05-26 01:40:21.375 146 12660.77 136.03 54861.30 88888.00 2013-05-26 01:40:21.500 146 12660.67 135.97 54861.25 88888.00 2013-05-26 01:40:21.625 146 12660.65 135.97 54861.25 88888.00 2013-05-26 01:40:21.750 146 12660.65 135.97 54861.28 88888.00 2013-05-26 01:40:21.875 146 12660.65 135.95 54861.22 88888.00 2013-05-26 01:40:22.000 146 12660.60 135.90 54861.20 88888.00 2013-05-26 01:40:22.125 146 12660.62 135.90 54861.22 88888.00 2013-05-26 01:40:22.250 146 12660.58 135.88 54861.22 88888.00 2013-05-26 01:40:22.375 146 12660.67 135.88 54861.25 88888.00 2013-05-26 01:40:22.500 146 12660.65 135.82 54861.22 88888.00 2013-05-26 01:40:22.625 146 12660.67 135.82 54861.25 88888.00 2013-05-26 01:40:22.750 146 12660.75 135.88 54861.28 88888.00 2013-05-26 01:40:22.875 146 12660.70 135.82 54861.22 88888.00 2013-05-26 01:40:23.000 146 12660.60 135.72 54861.15 88888.00 2013-05-26 01:40:23.125 146 12660.65 135.78 54861.20 88888.00 2013-05-26 01:40:23.250 146 12660.62 135.75 54861.20 88888.00 2013-05-26 01:40:23.375 146 12660.62 135.72 54861.15 88888.00 2013-05-26 01:40:23.500 146 12660.58 135.65 54861.12 88888.00 2013-05-26 01:40:23.625 146 12660.62 135.65 54861.12 88888.00 2013-05-26 01:40:23.750 146 12660.65 135.68 54861.15 88888.00 2013-05-26 01:40:23.875 146 12660.65 135.65 54861.15 88888.00 2013-05-26 01:40:24.000 146 12660.67 135.68 54861.12 88888.00 2013-05-26 01:40:24.125 146 12660.67 135.68 54861.12 88888.00 2013-05-26 01:40:24.250 146 12660.62 135.65 54861.18 88888.00 2013-05-26 01:40:24.375 146 12660.62 135.62 54861.18 88888.00 2013-05-26 01:40:24.500 146 12660.58 135.62 54861.15 88888.00 2013-05-26 01:40:24.625 146 12660.58 135.62 54861.18 88888.00 2013-05-26 01:40:24.750 146 12660.65 135.60 54861.20 88888.00 2013-05-26 01:40:24.875 146 12660.62 135.53 54861.18 88888.00 2013-05-26 01:40:25.000 146 12660.58 135.53 54861.12 88888.00 2013-05-26 01:40:25.125 146 12660.60 135.53 54861.07 88888.00 2013-05-26 01:40:25.250 146 12660.60 135.50 54861.10 88888.00 2013-05-26 01:40:25.375 146 12660.67 135.57 54861.20 88888.00 2013-05-26 01:40:25.500 146 12660.60 135.50 54861.15 88888.00 2013-05-26 01:40:25.625 146 12660.60 135.45 54861.15 88888.00 2013-05-26 01:40:25.750 146 12660.62 135.47 54861.15 88888.00 2013-05-26 01:40:25.875 146 12660.58 135.45 54861.12 88888.00 2013-05-26 01:40:26.000 146 12660.50 135.38 54861.07 88888.00 2013-05-26 01:40:26.125 146 12660.50 135.35 54861.07 88888.00 2013-05-26 01:40:26.250 146 12660.50 135.35 54861.12 88888.00 2013-05-26 01:40:26.375 146 12660.58 135.38 54861.18 88888.00 2013-05-26 01:40:26.500 146 12660.60 135.40 54861.12 88888.00 2013-05-26 01:40:26.625 146 12660.50 135.32 54861.07 88888.00 2013-05-26 01:40:26.750 146 12660.50 135.35 54861.10 88888.00 2013-05-26 01:40:26.875 146 12660.55 135.32 54861.15 88888.00 2013-05-26 01:40:27.000 146 12660.60 135.25 54861.10 88888.00 2013-05-26 01:40:27.125 146 12660.62 135.25 54861.12 88888.00 2013-05-26 01:40:27.250 146 12660.60 135.25 54861.10 88888.00 2013-05-26 01:40:27.375 146 12660.58 135.25 54861.05 88888.00 2013-05-26 01:40:27.500 146 12660.62 135.25 54861.07 88888.00 2013-05-26 01:40:27.625 146 12660.62 135.25 54861.07 88888.00 2013-05-26 01:40:27.750 146 12660.60 135.22 54861.07 88888.00 2013-05-26 01:40:27.875 146 12660.60 135.25 54861.07 88888.00 2013-05-26 01:40:28.000 146 12660.62 135.28 54861.07 88888.00 2013-05-26 01:40:28.125 146 12660.62 135.22 54861.10 88888.00 2013-05-26 01:40:28.250 146 12660.52 135.15 54861.03 88888.00 2013-05-26 01:40:28.375 146 12660.58 135.18 54861.03 88888.00 2013-05-26 01:40:28.500 146 12660.55 135.12 54860.97 88888.00 2013-05-26 01:40:28.625 146 12660.60 135.15 54861.00 88888.00 2013-05-26 01:40:28.750 146 12660.60 135.12 54861.05 88888.00 2013-05-26 01:40:28.875 146 12660.52 135.10 54861.00 88888.00 2013-05-26 01:40:29.000 146 12660.42 135.05 54861.00 88888.00 2013-05-26 01:40:29.125 146 12660.40 135.03 54861.00 88888.00 2013-05-26 01:40:29.250 146 12660.42 135.00 54861.03 88888.00 2013-05-26 01:40:29.375 146 12660.45 135.03 54861.03 88888.00 2013-05-26 01:40:29.500 146 12660.48 135.05 54861.03 88888.00 2013-05-26 01:40:29.625 146 12660.40 135.03 54861.03 88888.00 2013-05-26 01:40:29.750 146 12660.30 135.00 54861.03 88888.00 2013-05-26 01:40:29.875 146 12660.33 134.97 54861.03 88888.00 2013-05-26 01:40:30.000 146 12660.38 135.03 54861.05 88888.00 2013-05-26 01:40:30.125 146 12660.38 135.03 54861.05 88888.00 2013-05-26 01:40:30.250 146 12660.30 134.95 54861.05 88888.00 2013-05-26 01:40:30.375 146 12660.38 134.95 54861.03 88888.00 2013-05-26 01:40:30.500 146 12660.35 134.90 54861.00 88888.00 2013-05-26 01:40:30.625 146 12660.30 134.88 54861.00 88888.00 2013-05-26 01:40:30.750 146 12660.27 134.85 54861.00 88888.00 2013-05-26 01:40:30.875 146 12660.38 134.88 54861.03 88888.00 2013-05-26 01:40:31.000 146 12660.40 134.88 54861.03 88888.00 2013-05-26 01:40:31.125 146 12660.33 134.80 54860.97 88888.00 2013-05-26 01:40:31.250 146 12660.25 134.75 54860.97 88888.00 2013-05-26 01:40:31.375 146 12660.30 134.82 54861.00 88888.00 2013-05-26 01:40:31.500 146 12660.25 134.82 54860.97 88888.00 2013-05-26 01:40:31.625 146 12660.20 134.85 54861.03 88888.00 2013-05-26 01:40:31.750 146 12660.23 134.80 54861.00 88888.00 2013-05-26 01:40:31.875 146 12660.20 134.78 54861.00 88888.00 2013-05-26 01:40:32.000 146 12660.23 134.80 54860.97 88888.00 2013-05-26 01:40:32.125 146 12660.23 134.80 54860.97 88888.00 2013-05-26 01:40:32.250 146 12660.15 134.65 54860.95 88888.00 2013-05-26 01:40:32.375 146 12660.12 134.72 54860.97 88888.00 2013-05-26 01:40:32.500 146 12660.12 134.78 54860.97 88888.00 2013-05-26 01:40:32.625 146 12660.15 134.72 54860.95 88888.00 2013-05-26 01:40:32.750 146 12660.12 134.65 54860.93 88888.00 2013-05-26 01:40:32.875 146 12660.15 134.65 54860.93 88888.00 2013-05-26 01:40:33.000 146 12660.17 134.68 54860.95 88888.00 2013-05-26 01:40:33.125 146 12660.17 134.65 54860.93 88888.00 2013-05-26 01:40:33.250 146 12660.20 134.65 54860.90 88888.00 2013-05-26 01:40:33.375 146 12660.27 134.70 54860.90 88888.00 2013-05-26 01:40:33.500 146 12660.30 134.65 54860.93 88888.00 2013-05-26 01:40:33.625 146 12660.25 134.60 54860.90 88888.00 2013-05-26 01:40:33.750 146 12660.17 134.62 54860.93 88888.00 2013-05-26 01:40:33.875 146 12660.23 134.68 54860.95 88888.00 2013-05-26 01:40:34.000 146 12660.30 134.65 54860.93 88888.00 2013-05-26 01:40:34.125 146 12660.30 134.62 54860.93 88888.00 2013-05-26 01:40:34.250 146 12660.30 134.65 54860.95 88888.00 2013-05-26 01:40:34.375 146 12660.33 134.62 54860.90 88888.00 2013-05-26 01:40:34.500 146 12660.30 134.62 54860.93 88888.00 2013-05-26 01:40:34.625 146 12660.27 134.60 54860.90 88888.00 2013-05-26 01:40:34.750 146 12660.23 134.57 54860.88 88888.00 2013-05-26 01:40:34.875 146 12660.25 134.57 54860.90 88888.00 2013-05-26 01:40:35.000 146 12660.27 134.57 54860.90 88888.00 2013-05-26 01:40:35.125 146 12660.30 134.62 54860.88 88888.00 2013-05-26 01:40:35.250 146 12660.30 134.65 54860.90 88888.00 2013-05-26 01:40:35.375 146 12660.33 134.62 54860.90 88888.00 2013-05-26 01:40:35.500 146 12660.35 134.62 54860.88 88888.00 2013-05-26 01:40:35.625 146 12660.33 134.57 54860.85 88888.00 2013-05-26 01:40:35.750 146 12660.27 134.55 54860.85 88888.00 2013-05-26 01:40:35.875 146 12660.27 134.60 54860.88 88888.00 2013-05-26 01:40:36.000 146 12660.23 134.57 54860.85 88888.00 2013-05-26 01:40:36.125 146 12660.20 134.60 54860.85 88888.00 2013-05-26 01:40:36.250 146 12660.25 134.62 54860.85 88888.00 2013-05-26 01:40:36.375 146 12660.25 134.62 54860.82 88888.00 2013-05-26 01:40:36.500 146 12660.25 134.57 54860.80 88888.00 2013-05-26 01:40:36.625 146 12660.25 134.57 54860.80 88888.00 2013-05-26 01:40:36.750 146 12660.23 134.55 54860.78 88888.00 2013-05-26 01:40:36.875 146 12660.17 134.53 54860.75 88888.00 2013-05-26 01:40:37.000 146 12660.12 134.55 54860.78 88888.00 2013-05-26 01:40:37.125 146 12660.15 134.53 54860.80 88888.00 2013-05-26 01:40:37.250 146 12660.20 134.55 54860.80 88888.00 2013-05-26 01:40:37.375 146 12660.30 134.60 54860.80 88888.00 2013-05-26 01:40:37.500 146 12660.27 134.65 54860.80 88888.00 2013-05-26 01:40:37.625 146 12660.25 134.62 54860.80 88888.00 2013-05-26 01:40:37.750 146 12660.20 134.60 54860.80 88888.00 2013-05-26 01:40:37.875 146 12660.20 134.57 54860.80 88888.00 2013-05-26 01:40:38.000 146 12660.23 134.62 54860.82 88888.00 2013-05-26 01:40:38.125 146 12660.23 134.62 54860.85 88888.00 2013-05-26 01:40:38.250 146 12660.17 134.57 54860.82 88888.00 2013-05-26 01:40:38.375 146 12660.15 134.55 54860.78 88888.00 2013-05-26 01:40:38.500 146 12660.12 134.55 54860.75 88888.00 2013-05-26 01:40:38.625 146 12660.17 134.60 54860.78 88888.00 2013-05-26 01:40:38.750 146 12660.20 134.62 54860.80 88888.00 2013-05-26 01:40:38.875 146 12660.12 134.57 54860.78 88888.00 2013-05-26 01:40:39.000 146 12660.12 134.55 54860.72 88888.00 2013-05-26 01:40:39.125 146 12660.12 134.57 54860.75 88888.00 2013-05-26 01:40:39.250 146 12660.10 134.57 54860.78 88888.00 2013-05-26 01:40:39.375 146 12660.10 134.55 54860.72 88888.00 2013-05-26 01:40:39.500 146 12660.10 134.57 54860.72 88888.00 2013-05-26 01:40:39.625 146 12660.15 134.60 54860.75 88888.00 2013-05-26 01:40:39.750 146 12660.20 134.62 54860.78 88888.00 2013-05-26 01:40:39.875 146 12660.27 134.68 54860.82 88888.00 2013-05-26 01:40:40.000 146 12660.25 134.70 54860.82 88888.00 2013-05-26 01:40:40.125 146 12660.23 134.65 54860.80 88888.00 2013-05-26 01:40:40.250 146 12660.12 134.60 54860.72 88888.00 2013-05-26 01:40:40.375 146 12660.08 134.60 54860.75 88888.00 2013-05-26 01:40:40.500 146 12660.10 134.62 54860.75 88888.00 2013-05-26 01:40:40.625 146 12660.15 134.62 54860.75 88888.00 2013-05-26 01:40:40.750 146 12660.15 134.62 54860.72 88888.00 2013-05-26 01:40:40.875 146 12660.10 134.60 54860.72 88888.00 2013-05-26 01:40:41.000 146 12660.05 134.53 54860.70 88888.00 2013-05-26 01:40:41.125 146 12660.02 134.50 54860.68 88888.00 2013-05-26 01:40:41.250 146 12660.08 134.55 54860.75 88888.00 2013-05-26 01:40:41.375 146 12660.15 134.60 54860.78 88888.00 2013-05-26 01:40:41.500 146 12660.08 134.57 54860.78 88888.00 2013-05-26 01:40:41.625 146 12659.98 134.55 54860.75 88888.00 2013-05-26 01:40:41.750 146 12659.95 134.55 54860.75 88888.00 2013-05-26 01:40:41.875 146 12659.95 134.57 54860.75 88888.00 2013-05-26 01:40:42.000 146 12659.95 134.57 54860.75 88888.00 2013-05-26 01:40:42.125 146 12659.90 134.55 54860.75 88888.00 2013-05-26 01:40:42.250 146 12659.85 134.50 54860.68 88888.00 2013-05-26 01:40:42.375 146 12659.88 134.47 54860.70 88888.00 2013-05-26 01:40:42.500 146 12659.95 134.53 54860.75 88888.00 2013-05-26 01:40:42.625 146 12659.95 134.60 54860.80 88888.00 2013-05-26 01:40:42.750 146 12659.90 134.55 54860.78 88888.00 2013-05-26 01:40:42.875 146 12659.83 134.50 54860.75 88888.00 2013-05-26 01:40:43.000 146 12659.77 134.47 54860.72 88888.00 2013-05-26 01:40:43.125 146 12659.75 134.47 54860.75 88888.00 2013-05-26 01:40:43.250 146 12659.62 134.50 54860.80 88888.00 2013-05-26 01:40:43.375 146 12659.65 134.55 54860.82 88888.00 2013-05-26 01:40:43.500 146 12659.67 134.50 54860.78 88888.00 2013-05-26 01:40:43.625 146 12659.58 134.40 54860.75 88888.00 2013-05-26 01:40:43.750 146 12659.52 134.40 54860.75 88888.00 2013-05-26 01:40:43.875 146 12659.52 134.43 54860.78 88888.00 2013-05-26 01:40:44.000 146 12659.50 134.43 54860.78 88888.00 2013-05-26 01:40:44.125 146 12659.42 134.43 54860.80 88888.00 2013-05-26 01:40:44.250 146 12659.40 134.43 54860.80 88888.00 2013-05-26 01:40:44.375 146 12659.45 134.43 54860.82 88888.00 2013-05-26 01:40:44.500 146 12659.50 134.45 54860.82 88888.00 2013-05-26 01:40:44.625 146 12659.55 134.40 54860.80 88888.00 2013-05-26 01:40:44.750 146 12659.52 134.38 54860.78 88888.00 2013-05-26 01:40:44.875 146 12659.45 134.40 54860.80 88888.00 2013-05-26 01:40:45.000 146 12659.45 134.45 54860.85 88888.00 2013-05-26 01:40:45.125 146 12659.42 134.40 54860.82 88888.00 2013-05-26 01:40:45.250 146 12659.33 134.35 54860.80 88888.00 2013-05-26 01:40:45.375 146 12659.30 134.38 54860.80 88888.00 2013-05-26 01:40:45.500 146 12659.25 134.38 54860.78 88888.00 2013-05-26 01:40:45.625 146 12659.23 134.35 54860.80 88888.00 2013-05-26 01:40:45.750 146 12659.25 134.32 54860.80 88888.00 2013-05-26 01:40:45.875 146 12659.25 134.35 54860.80 88888.00 2013-05-26 01:40:46.000 146 12659.23 134.38 54860.78 88888.00 2013-05-26 01:40:46.125 146 12659.20 134.32 54860.80 88888.00 2013-05-26 01:40:46.250 146 12659.17 134.28 54860.78 88888.00 2013-05-26 01:40:46.375 146 12659.15 134.28 54860.75 88888.00 2013-05-26 01:40:46.500 146 12659.17 134.32 54860.80 88888.00 2013-05-26 01:40:46.625 146 12659.15 134.38 54860.82 88888.00 2013-05-26 01:40:46.750 146 12659.15 134.40 54860.85 88888.00 2013-05-26 01:40:46.875 146 12659.10 134.38 54860.82 88888.00 2013-05-26 01:40:47.000 146 12659.08 134.38 54860.80 88888.00 2013-05-26 01:40:47.125 146 12659.02 134.35 54860.80 88888.00 2013-05-26 01:40:47.250 146 12659.10 134.40 54860.85 88888.00 2013-05-26 01:40:47.375 146 12659.15 134.43 54860.88 88888.00 2013-05-26 01:40:47.500 146 12659.12 134.38 54860.82 88888.00 2013-05-26 01:40:47.625 146 12659.10 134.32 54860.80 88888.00 2013-05-26 01:40:47.750 146 12659.12 134.35 54860.82 88888.00 2013-05-26 01:40:47.875 146 12659.08 134.35 54860.82 88888.00 2013-05-26 01:40:48.000 146 12659.02 134.30 54860.80 88888.00 2013-05-26 01:40:48.125 146 12658.92 134.30 54860.80 88888.00 2013-05-26 01:40:48.250 146 12658.90 134.32 54860.82 88888.00 2013-05-26 01:40:48.375 146 12658.92 134.28 54860.80 88888.00 2013-05-26 01:40:48.500 146 12658.85 134.25 54860.78 88888.00 2013-05-26 01:40:48.625 146 12658.92 134.28 54860.78 88888.00 2013-05-26 01:40:48.750 146 12659.00 134.35 54860.85 88888.00 2013-05-26 01:40:48.875 146 12659.05 134.35 54860.85 88888.00 2013-05-26 01:40:49.000 146 12658.90 134.28 54860.82 88888.00 2013-05-26 01:40:49.125 146 12658.80 134.25 54860.80 88888.00 2013-05-26 01:40:49.250 146 12658.77 134.22 54860.80 88888.00 2013-05-26 01:40:49.375 146 12658.77 134.22 54860.78 88888.00 2013-05-26 01:40:49.500 146 12658.80 134.25 54860.82 88888.00 2013-05-26 01:40:49.625 146 12658.77 134.28 54860.82 88888.00 2013-05-26 01:40:49.750 146 12658.73 134.28 54860.85 88888.00 2013-05-26 01:40:49.875 146 12658.70 134.32 54860.88 88888.00 2013-05-26 01:40:50.000 146 12658.67 134.32 54860.88 88888.00 2013-05-26 01:40:50.125 146 12658.67 134.32 54860.85 88888.00 2013-05-26 01:40:50.250 146 12658.67 134.25 54860.82 88888.00 2013-05-26 01:40:50.375 146 12658.62 134.25 54860.82 88888.00 2013-05-26 01:40:50.500 146 12658.55 134.30 54860.85 88888.00 2013-05-26 01:40:50.625 146 12658.50 134.30 54860.85 88888.00 2013-05-26 01:40:50.750 146 12658.48 134.28 54860.88 88888.00 2013-05-26 01:40:50.875 146 12658.52 134.32 54860.90 88888.00 2013-05-26 01:40:51.000 146 12658.48 134.25 54860.85 88888.00 2013-05-26 01:40:51.125 146 12658.40 134.25 54860.85 88888.00 2013-05-26 01:40:51.250 146 12658.38 134.28 54860.88 88888.00 2013-05-26 01:40:51.375 146 12658.35 134.25 54860.85 88888.00 2013-05-26 01:40:51.500 146 12658.30 134.18 54860.82 88888.00 2013-05-26 01:40:51.625 146 12658.30 134.20 54860.85 88888.00 2013-05-26 01:40:51.750 146 12658.33 134.20 54860.88 88888.00 2013-05-26 01:40:51.875 146 12658.30 134.18 54860.85 88888.00 2013-05-26 01:40:52.000 146 12658.30 134.18 54860.88 88888.00 2013-05-26 01:40:52.125 146 12658.27 134.20 54860.90 88888.00 2013-05-26 01:40:52.250 146 12658.20 134.18 54860.88 88888.00 2013-05-26 01:40:52.375 146 12658.15 134.15 54860.85 88888.00 2013-05-26 01:40:52.500 146 12658.12 134.18 54860.88 88888.00 2013-05-26 01:40:52.625 146 12658.17 134.20 54860.88 88888.00 2013-05-26 01:40:52.750 146 12658.08 134.22 54860.90 88888.00 2013-05-26 01:40:52.875 146 12657.98 134.20 54860.90 88888.00 2013-05-26 01:40:53.000 146 12657.95 134.18 54860.88 88888.00 2013-05-26 01:40:53.125 146 12657.92 134.18 54860.88 88888.00 2013-05-26 01:40:53.250 146 12657.85 134.18 54860.95 88888.00 2013-05-26 01:40:53.375 146 12657.88 134.18 54860.93 88888.00 2013-05-26 01:40:53.500 146 12657.85 134.18 54860.93 88888.00 2013-05-26 01:40:53.625 146 12657.83 134.12 54860.90 88888.00 2013-05-26 01:40:53.750 146 12657.75 134.12 54860.90 88888.00 2013-05-26 01:40:53.875 146 12657.67 134.18 54860.95 88888.00 2013-05-26 01:40:54.000 146 12657.60 134.12 54860.90 88888.00 2013-05-26 01:40:54.125 146 12657.60 134.10 54860.90 88888.00 2013-05-26 01:40:54.250 146 12657.58 134.12 54860.93 88888.00 2013-05-26 01:40:54.375 146 12657.60 134.10 54860.93 88888.00 2013-05-26 01:40:54.500 146 12657.60 134.10 54860.90 88888.00 2013-05-26 01:40:54.625 146 12657.55 134.10 54860.93 88888.00 2013-05-26 01:40:54.750 146 12657.50 134.10 54860.95 88888.00 2013-05-26 01:40:54.875 146 12657.52 134.10 54860.97 88888.00 2013-05-26 01:40:55.000 146 12657.48 134.05 54860.97 88888.00 2013-05-26 01:40:55.125 146 12657.38 134.05 54860.97 88888.00 2013-05-26 01:40:55.250 146 12657.25 134.05 54860.97 88888.00 2013-05-26 01:40:55.375 146 12657.30 134.12 54861.00 88888.00 2013-05-26 01:40:55.500 146 12657.27 134.07 54860.97 88888.00 2013-05-26 01:40:55.625 146 12657.17 134.05 54860.95 88888.00 2013-05-26 01:40:55.750 146 12657.10 134.03 54860.95 88888.00 2013-05-26 01:40:55.875 146 12657.12 134.03 54860.95 88888.00 2013-05-26 01:40:56.000 146 12657.10 134.00 54860.95 88888.00 2013-05-26 01:40:56.125 146 12657.08 133.97 54860.97 88888.00 2013-05-26 01:40:56.250 146 12657.05 133.93 54860.95 88888.00 2013-05-26 01:40:56.375 146 12657.05 133.95 54860.95 88888.00 2013-05-26 01:40:56.500 146 12657.02 134.00 54861.00 88888.00 2013-05-26 01:40:56.625 146 12656.95 133.97 54861.00 88888.00 2013-05-26 01:40:56.750 146 12656.88 133.90 54860.97 88888.00 2013-05-26 01:40:56.875 146 12656.90 133.88 54860.97 88888.00 2013-05-26 01:40:57.000 146 12656.85 133.85 54860.97 88888.00 2013-05-26 01:40:57.125 146 12656.77 133.85 54860.97 88888.00 2013-05-26 01:40:57.250 146 12656.73 133.80 54861.03 88888.00 2013-05-26 01:40:57.375 146 12656.70 133.78 54861.00 88888.00 2013-05-26 01:40:57.500 146 12656.65 133.75 54861.00 88888.00 2013-05-26 01:40:57.625 146 12656.67 133.75 54861.03 88888.00 2013-05-26 01:40:57.750 146 12656.65 133.75 54861.03 88888.00 2013-05-26 01:40:57.875 146 12656.60 133.72 54861.10 88888.00 2013-05-26 01:40:58.000 146 12656.58 133.72 54861.10 88888.00 2013-05-26 01:40:58.125 146 12656.60 133.75 54861.10 88888.00 2013-05-26 01:40:58.250 146 12656.58 133.68 54861.12 88888.00 2013-05-26 01:40:58.375 146 12656.58 133.68 54861.12 88888.00 2013-05-26 01:40:58.500 146 12656.52 133.68 54861.15 88888.00 2013-05-26 01:40:58.625 146 12656.50 133.62 54861.10 88888.00 2013-05-26 01:40:58.750 146 12656.50 133.62 54861.10 88888.00 2013-05-26 01:40:58.875 146 12656.45 133.60 54861.12 88888.00 2013-05-26 01:40:59.000 146 12656.40 133.62 54861.15 88888.00 2013-05-26 01:40:59.125 146 12656.35 133.60 54861.15 88888.00 2013-05-26 01:40:59.250 146 12656.38 133.60 54861.18 88888.00 2013-05-26 01:40:59.375 146 12656.35 133.57 54861.15 88888.00 2013-05-26 01:40:59.500 146 12656.27 133.53 54861.12 88888.00 2013-05-26 01:40:59.625 146 12656.25 133.50 54861.10 88888.00 2013-05-26 01:40:59.750 146 12656.33 133.53 54861.15 88888.00 2013-05-26 01:40:59.875 146 12656.35 133.53 54861.15 88888.00 2013-05-26 01:41:00.000 146 12656.30 133.45 54861.15 88888.00 2013-05-26 01:41:00.125 146 12656.30 133.45 54861.20 88888.00 2013-05-26 01:41:00.250 146 12656.23 133.47 54861.20 88888.00 2013-05-26 01:41:00.375 146 12656.12 133.40 54861.18 88888.00 2013-05-26 01:41:00.500 146 12656.08 133.35 54861.15 88888.00 2013-05-26 01:41:00.625 146 12656.10 133.32 54861.12 88888.00 2013-05-26 01:41:00.750 146 12656.10 133.32 54861.15 88888.00 2013-05-26 01:41:00.875 146 12656.10 133.35 54861.20 88888.00 2013-05-26 01:41:01.000 146 12656.15 133.38 54861.22 88888.00 2013-05-26 01:41:01.125 146 12656.08 133.32 54861.20 88888.00 2013-05-26 01:41:01.250 146 12656.02 133.22 54861.18 88888.00 2013-05-26 01:41:01.375 146 12656.00 133.20 54861.12 88888.00 2013-05-26 01:41:01.500 146 12656.02 133.20 54861.15 88888.00 2013-05-26 01:41:01.625 146 12656.02 133.25 54861.18 88888.00 2013-05-26 01:41:01.750 146 12656.00 133.22 54861.18 88888.00 2013-05-26 01:41:01.875 146 12656.02 133.20 54861.20 88888.00 2013-05-26 01:41:02.000 146 12656.05 133.18 54861.12 88888.00 2013-05-26 01:41:02.125 146 12656.02 133.20 54861.18 88888.00 2013-05-26 01:41:02.250 146 12656.02 133.22 54861.18 88888.00 2013-05-26 01:41:02.375 146 12656.00 133.25 54861.22 88888.00 2013-05-26 01:41:02.500 146 12656.00 133.22 54861.22 88888.00 2013-05-26 01:41:02.625 146 12656.00 133.18 54861.20 88888.00 2013-05-26 01:41:02.750 146 12656.02 133.12 54861.15 88888.00 2013-05-26 01:41:02.875 146 12656.02 133.20 54861.18 88888.00 2013-05-26 01:41:03.000 146 12656.02 133.15 54861.18 88888.00 2013-05-26 01:41:03.125 146 12655.98 133.10 54861.18 88888.00 2013-05-26 01:41:03.250 146 12655.95 133.15 54861.22 88888.00 2013-05-26 01:41:03.375 146 12656.00 133.22 54861.28 88888.00 2013-05-26 01:41:03.500 146 12656.08 133.28 54861.28 88888.00 2013-05-26 01:41:03.625 146 12656.00 133.18 54861.22 88888.00 2013-05-26 01:41:03.750 146 12655.85 133.07 54861.15 88888.00 2013-05-26 01:41:03.875 146 12655.88 133.07 54861.15 88888.00 2013-05-26 01:41:04.000 146 12655.88 133.07 54861.18 88888.00 2013-05-26 01:41:04.125 146 12655.90 133.15 54861.22 88888.00 2013-05-26 01:41:04.250 146 12655.95 133.15 54861.25 88888.00 2013-05-26 01:41:04.375 146 12655.92 133.12 54861.20 88888.00 2013-05-26 01:41:04.500 146 12655.88 133.12 54861.15 88888.00 2013-05-26 01:41:04.625 146 12655.85 133.07 54861.15 88888.00 2013-05-26 01:41:04.750 146 12655.80 133.07 54861.20 88888.00 2013-05-26 01:41:04.875 146 12655.92 133.15 54861.25 88888.00 2013-05-26 01:41:05.000 146 12655.98 133.18 54861.22 88888.00 2013-05-26 01:41:05.125 146 12655.90 133.12 54861.20 88888.00 2013-05-26 01:41:05.250 146 12655.88 133.07 54861.20 88888.00 2013-05-26 01:41:05.375 146 12655.92 133.10 54861.20 88888.00 2013-05-26 01:41:05.500 146 12655.98 133.10 54861.18 88888.00 2013-05-26 01:41:05.625 146 12655.90 133.10 54861.15 88888.00 2013-05-26 01:41:05.750 146 12655.90 133.10 54861.12 88888.00 2013-05-26 01:41:05.875 146 12655.88 133.12 54861.15 88888.00 2013-05-26 01:41:06.000 146 12655.90 133.10 54861.12 88888.00 2013-05-26 01:41:06.125 146 12655.92 133.12 54861.15 88888.00 2013-05-26 01:41:06.250 146 12655.98 133.18 54861.15 88888.00 2013-05-26 01:41:06.375 146 12655.98 133.20 54861.18 88888.00 2013-05-26 01:41:06.500 146 12656.00 133.25 54861.18 88888.00 2013-05-26 01:41:06.625 146 12655.98 133.22 54861.15 88888.00 2013-05-26 01:41:06.750 146 12655.98 133.25 54861.18 88888.00 2013-05-26 01:41:06.875 146 12655.90 133.25 54861.15 88888.00 2013-05-26 01:41:07.000 146 12655.92 133.22 54861.12 88888.00 2013-05-26 01:41:07.125 146 12655.98 133.28 54861.15 88888.00 2013-05-26 01:41:07.250 146 12656.02 133.32 54861.20 88888.00 2013-05-26 01:41:07.375 146 12656.02 133.38 54861.20 88888.00 2013-05-26 01:41:07.500 146 12656.00 133.38 54861.20 88888.00 2013-05-26 01:41:07.625 146 12655.98 133.38 54861.18 88888.00 2013-05-26 01:41:07.750 146 12656.00 133.43 54861.20 88888.00 2013-05-26 01:41:07.875 146 12656.02 133.43 54861.18 88888.00 2013-05-26 01:41:08.000 146 12656.00 133.43 54861.15 88888.00 2013-05-26 01:41:08.125 146 12656.05 133.45 54861.18 88888.00 2013-05-26 01:41:08.250 146 12656.05 133.45 54861.18 88888.00 2013-05-26 01:41:08.375 146 12656.00 133.43 54861.18 88888.00 2013-05-26 01:41:08.500 146 12655.98 133.45 54861.12 88888.00 2013-05-26 01:41:08.625 146 12655.95 133.50 54861.15 88888.00 2013-05-26 01:41:08.750 146 12655.95 133.53 54861.15 88888.00 2013-05-26 01:41:08.875 146 12655.90 133.53 54861.15 88888.00 2013-05-26 01:41:09.000 146 12655.85 133.50 54861.10 88888.00 2013-05-26 01:41:09.125 146 12655.92 133.55 54861.15 88888.00 2013-05-26 01:41:09.250 146 12655.95 133.55 54861.15 88888.00 2013-05-26 01:41:09.375 146 12656.00 133.60 54861.18 88888.00 2013-05-26 01:41:09.500 146 12655.90 133.57 54861.15 88888.00 2013-05-26 01:41:09.625 146 12655.92 133.60 54861.12 88888.00 2013-05-26 01:41:09.750 146 12656.00 133.62 54861.15 88888.00 2013-05-26 01:41:09.875 146 12656.02 133.65 54861.18 88888.00 2013-05-26 01:41:10.000 146 12655.98 133.65 54861.12 88888.00 2013-05-26 01:41:10.125 146 12655.95 133.68 54861.15 88888.00 2013-05-26 01:41:10.250 146 12655.98 133.72 54861.18 88888.00 2013-05-26 01:41:10.375 146 12655.95 133.72 54861.20 88888.00 2013-05-26 01:41:10.500 146 12655.92 133.70 54861.18 88888.00 2013-05-26 01:41:10.625 146 12656.00 133.72 54861.18 88888.00 2013-05-26 01:41:10.750 146 12656.05 133.80 54861.22 88888.00 2013-05-26 01:41:10.875 146 12656.05 133.85 54861.20 88888.00 2013-05-26 01:41:11.000 146 12656.02 133.78 54861.12 88888.00 2013-05-26 01:41:11.125 146 12656.00 133.72 54861.07 88888.00 2013-05-26 01:41:11.250 146 12655.98 133.78 54861.12 88888.00 2013-05-26 01:41:11.375 146 12656.02 133.85 54861.18 88888.00 2013-05-26 01:41:11.500 146 12656.02 133.88 54861.15 88888.00 2013-05-26 01:41:11.625 146 12656.02 133.88 54861.12 88888.00 2013-05-26 01:41:11.750 146 12655.95 133.85 54861.07 88888.00 2013-05-26 01:41:11.875 146 12655.98 133.95 54861.15 88888.00 2013-05-26 01:41:12.000 146 12656.05 134.00 54861.15 88888.00 2013-05-26 01:41:12.125 146 12656.05 133.97 54861.15 88888.00 2013-05-26 01:41:12.250 146 12656.00 133.97 54861.12 88888.00 2013-05-26 01:41:12.375 146 12656.02 134.00 54861.12 88888.00 2013-05-26 01:41:12.500 146 12656.00 134.03 54861.10 88888.00 2013-05-26 01:41:12.625 146 12655.98 134.03 54861.10 88888.00 2013-05-26 01:41:12.750 146 12656.00 134.05 54861.10 88888.00 2013-05-26 01:41:12.875 146 12656.02 134.07 54861.07 88888.00 2013-05-26 01:41:13.000 146 12656.02 134.07 54861.07 88888.00 2013-05-26 01:41:13.125 146 12656.02 134.10 54861.07 88888.00 2013-05-26 01:41:13.250 146 12656.00 134.12 54861.10 88888.00 2013-05-26 01:41:13.375 146 12656.02 134.15 54861.12 88888.00 2013-05-26 01:41:13.500 146 12656.02 134.22 54861.12 88888.00 2013-05-26 01:41:13.625 146 12656.02 134.20 54861.07 88888.00 2013-05-26 01:41:13.750 146 12656.05 134.18 54861.03 88888.00 2013-05-26 01:41:13.875 146 12656.10 134.20 54861.00 88888.00 2013-05-26 01:41:14.000 146 12656.10 134.28 54861.00 88888.00 2013-05-26 01:41:14.125 146 12656.08 134.32 54861.05 88888.00 2013-05-26 01:41:14.250 146 12656.02 134.32 54861.05 88888.00 2013-05-26 01:41:14.375 146 12656.02 134.35 54861.03 88888.00 2013-05-26 01:41:14.500 146 12656.08 134.40 54861.10 88888.00 2013-05-26 01:41:14.625 146 12656.12 134.43 54861.10 88888.00 2013-05-26 01:41:14.750 146 12656.12 134.45 54861.07 88888.00 2013-05-26 01:41:14.875 146 12656.20 134.47 54861.07 88888.00 2013-05-26 01:41:15.000 146 12656.20 134.47 54861.05 88888.00 2013-05-26 01:41:15.125 146 12656.20 134.53 54861.10 88888.00 2013-05-26 01:41:15.250 146 12656.12 134.50 54861.00 88888.00 2013-05-26 01:41:15.375 146 12656.05 134.47 54861.00 88888.00 2013-05-26 01:41:15.500 146 12656.10 134.50 54861.00 88888.00 2013-05-26 01:41:15.625 146 12656.17 134.55 54860.97 88888.00 2013-05-26 01:41:15.750 146 12656.23 134.57 54861.00 88888.00 2013-05-26 01:41:15.875 146 12656.20 134.55 54860.97 88888.00 2013-05-26 01:41:16.000 146 12656.12 134.55 54860.95 88888.00 2013-05-26 01:41:16.125 146 12656.12 134.60 54860.97 88888.00 2013-05-26 01:41:16.250 146 12656.12 134.57 54860.95 88888.00 2013-05-26 01:41:16.375 146 12656.20 134.62 54860.95 88888.00 2013-05-26 01:41:16.500 146 12656.20 134.70 54860.97 88888.00 2013-05-26 01:41:16.625 146 12656.15 134.70 54860.97 88888.00 2013-05-26 01:41:16.750 146 12656.17 134.70 54860.95 88888.00 2013-05-26 01:41:16.875 146 12656.23 134.72 54860.95 88888.00 2013-05-26 01:41:17.000 146 12656.27 134.78 54860.95 88888.00 2013-05-26 01:41:17.125 146 12656.27 134.80 54860.95 88888.00 2013-05-26 01:41:17.250 146 12656.30 134.82 54860.95 88888.00 2013-05-26 01:41:17.375 146 12656.33 134.82 54860.95 88888.00 2013-05-26 01:41:17.500 146 12656.30 134.88 54860.95 88888.00 2013-05-26 01:41:17.625 146 12656.27 134.93 54860.97 88888.00 2013-05-26 01:41:17.750 146 12656.30 134.90 54860.95 88888.00 2013-05-26 01:41:17.875 146 12656.35 134.88 54860.88 88888.00 2013-05-26 01:41:18.000 146 12656.42 134.95 54860.90 88888.00 2013-05-26 01:41:18.125 146 12656.48 135.00 54860.93 88888.00 2013-05-26 01:41:18.250 146 12656.42 134.97 54860.88 88888.00 2013-05-26 01:41:18.375 146 12656.42 135.00 54860.88 88888.00 2013-05-26 01:41:18.500 146 12656.48 135.03 54860.88 88888.00 2013-05-26 01:41:18.625 146 12656.58 135.10 54860.88 88888.00 2013-05-26 01:41:18.750 146 12656.58 135.15 54860.88 88888.00 2013-05-26 01:41:18.875 146 12656.58 135.12 54860.85 88888.00 2013-05-26 01:41:19.000 146 12656.62 135.18 54860.85 88888.00 2013-05-26 01:41:19.125 146 12656.65 135.22 54860.85 88888.00 2013-05-26 01:41:19.250 146 12656.65 135.18 54860.82 88888.00 2013-05-26 01:41:19.375 146 12656.58 135.15 54860.80 88888.00 2013-05-26 01:41:19.500 146 12656.60 135.22 54860.82 88888.00 2013-05-26 01:41:19.625 146 12656.67 135.30 54860.88 88888.00 2013-05-26 01:41:19.750 146 12656.73 135.28 54860.85 88888.00 2013-05-26 01:41:19.875 146 12656.77 135.32 54860.85 88888.00 2013-05-26 01:41:20.000 146 12656.80 135.38 54860.80 88888.00 2013-05-26 01:41:20.125 146 12656.80 135.40 54860.80 88888.00 2013-05-26 01:41:20.250 146 12656.80 135.45 54860.80 88888.00 2013-05-26 01:41:20.375 146 12656.88 135.47 54860.82 88888.00 2013-05-26 01:41:20.500 146 12656.90 135.47 54860.78 88888.00 2013-05-26 01:41:20.625 146 12656.85 135.47 54860.78 88888.00 2013-05-26 01:41:20.750 146 12656.85 135.50 54860.78 88888.00 2013-05-26 01:41:20.875 146 12656.83 135.55 54860.75 88888.00 2013-05-26 01:41:21.000 146 12656.90 135.62 54860.75 88888.00 2013-05-26 01:41:21.125 146 12656.90 135.62 54860.75 88888.00 2013-05-26 01:41:21.250 146 12656.88 135.68 54860.78 88888.00 2013-05-26 01:41:21.375 146 12656.95 135.78 54860.80 88888.00 2013-05-26 01:41:21.500 146 12657.00 135.82 54860.78 88888.00 2013-05-26 01:41:21.625 146 12657.00 135.78 54860.72 88888.00 2013-05-26 01:41:21.750 146 12657.05 135.80 54860.72 88888.00 2013-05-26 01:41:21.875 146 12657.10 135.88 54860.75 88888.00 2013-05-26 01:41:22.000 146 12657.17 135.95 54860.75 88888.00 2013-05-26 01:41:22.125 146 12657.17 135.93 54860.75 88888.00 2013-05-26 01:41:22.250 146 12657.12 135.90 54860.70 88888.00 2013-05-26 01:41:22.375 146 12657.12 135.95 54860.70 88888.00 2013-05-26 01:41:22.500 146 12657.15 136.03 54860.72 88888.00 2013-05-26 01:41:22.625 146 12657.23 136.03 54860.72 88888.00 2013-05-26 01:41:22.750 146 12657.30 136.03 54860.72 88888.00 2013-05-26 01:41:22.875 146 12657.35 136.03 54860.70 88888.00 2013-05-26 01:41:23.000 146 12657.35 136.05 54860.65 88888.00 2013-05-26 01:41:23.125 146 12657.35 136.07 54860.72 88888.00 2013-05-26 01:41:23.250 146 12657.35 136.12 54860.75 88888.00 2013-05-26 01:41:23.375 146 12657.35 136.12 54860.72 88888.00 2013-05-26 01:41:23.500 146 12657.38 136.15 54860.70 88888.00 2013-05-26 01:41:23.625 146 12657.40 136.18 54860.65 88888.00 2013-05-26 01:41:23.750 146 12657.38 136.18 54860.62 88888.00 2013-05-26 01:41:23.875 146 12657.42 136.20 54860.65 88888.00 2013-05-26 01:41:24.000 146 12657.42 136.20 54860.60 88888.00 2013-05-26 01:41:24.125 146 12657.42 136.28 54860.62 88888.00 2013-05-26 01:41:24.250 146 12657.50 136.32 54860.70 88888.00 2013-05-26 01:41:24.375 146 12657.58 136.38 54860.72 88888.00 2013-05-26 01:41:24.500 146 12657.52 136.38 54860.72 88888.00 2013-05-26 01:41:24.625 146 12657.48 136.40 54860.70 88888.00 2013-05-26 01:41:24.750 146 12657.52 136.38 54860.65 88888.00 2013-05-26 01:41:24.875 146 12657.55 136.35 54860.62 88888.00 2013-05-26 01:41:25.000 146 12657.55 136.35 54860.62 88888.00 2013-05-26 01:41:25.125 146 12657.58 136.38 54860.62 88888.00 2013-05-26 01:41:25.250 146 12657.55 136.35 54860.62 88888.00 2013-05-26 01:41:25.375 146 12657.58 136.40 54860.62 88888.00 2013-05-26 01:41:25.500 146 12657.55 136.40 54860.57 88888.00 2013-05-26 01:41:25.625 146 12657.50 136.40 54860.53 88888.00 2013-05-26 01:41:25.750 146 12657.50 136.43 54860.57 88888.00 2013-05-26 01:41:25.875 146 12657.48 136.43 54860.57 88888.00 2013-05-26 01:41:26.000 146 12657.45 136.45 54860.55 88888.00 2013-05-26 01:41:26.125 146 12657.52 136.47 54860.60 88888.00 2013-05-26 01:41:26.250 146 12657.58 136.47 54860.60 88888.00 2013-05-26 01:41:26.375 146 12657.55 136.45 54860.55 88888.00 2013-05-26 01:41:26.500 146 12657.50 136.45 54860.53 88888.00 2013-05-26 01:41:26.625 146 12657.52 136.47 54860.55 88888.00 2013-05-26 01:41:26.750 146 12657.52 136.47 54860.55 88888.00 2013-05-26 01:41:26.875 146 12657.58 136.47 54860.57 88888.00 2013-05-26 01:41:27.000 146 12657.60 136.53 54860.55 88888.00 2013-05-26 01:41:27.125 146 12657.55 136.53 54860.57 88888.00 2013-05-26 01:41:27.250 146 12657.45 136.50 54860.57 88888.00 2013-05-26 01:41:27.375 146 12657.45 136.45 54860.50 88888.00 2013-05-26 01:41:27.500 146 12657.48 136.45 54860.50 88888.00 2013-05-26 01:41:27.625 146 12657.52 136.53 54860.55 88888.00 2013-05-26 01:41:27.750 146 12657.48 136.53 54860.55 88888.00 2013-05-26 01:41:27.875 146 12657.50 136.53 54860.55 88888.00 2013-05-26 01:41:28.000 146 12657.58 136.55 54860.57 88888.00 2013-05-26 01:41:28.125 146 12657.55 136.57 54860.57 88888.00 2013-05-26 01:41:28.250 146 12657.48 136.53 54860.55 88888.00 2013-05-26 01:41:28.375 146 12657.48 136.53 54860.55 88888.00 2013-05-26 01:41:28.500 146 12657.45 136.53 54860.57 88888.00 2013-05-26 01:41:28.625 146 12657.38 136.47 54860.53 88888.00 2013-05-26 01:41:28.750 146 12657.45 136.47 54860.53 88888.00 2013-05-26 01:41:28.875 146 12657.38 136.45 54860.55 88888.00 2013-05-26 01:41:29.000 146 12657.33 136.45 54860.55 88888.00 2013-05-26 01:41:29.125 146 12657.30 136.45 54860.60 88888.00 2013-05-26 01:41:29.250 146 12657.38 136.45 54860.60 88888.00 2013-05-26 01:41:29.375 146 12657.42 136.45 54860.57 88888.00 2013-05-26 01:41:29.500 146 12657.38 136.45 54860.57 88888.00 2013-05-26 01:41:29.625 146 12657.30 136.38 54860.55 88888.00 2013-05-26 01:41:29.750 146 12657.17 136.28 54860.47 88888.00 2013-05-26 01:41:29.875 146 12657.17 136.30 54860.53 88888.00 2013-05-26 01:41:30.000 146 12657.27 136.35 54860.57 88888.00 2013-05-26 01:41:30.125 146 12657.30 136.35 54860.62 88888.00 2013-05-26 01:41:30.250 146 12657.25 136.30 54860.57 88888.00 2013-05-26 01:41:30.375 146 12657.25 136.22 54860.55 88888.00 2013-05-26 01:41:30.500 146 12657.35 136.25 54860.60 88888.00 2013-05-26 01:41:30.625 146 12657.33 136.20 54860.57 88888.00 2013-05-26 01:41:30.750 146 12657.30 136.12 54860.60 88888.00 2013-05-26 01:41:30.875 146 12657.30 136.15 54860.57 88888.00 2013-05-26 01:41:31.000 146 12657.25 136.12 54860.57 88888.00 2013-05-26 01:41:31.125 146 12657.25 136.10 54860.60 88888.00 2013-05-26 01:41:31.250 146 12657.30 136.07 54860.60 88888.00 2013-05-26 01:41:31.375 146 12657.35 136.12 54860.62 88888.00 2013-05-26 01:41:31.500 146 12657.35 136.12 54860.65 88888.00 2013-05-26 01:41:31.625 146 12657.30 136.07 54860.62 88888.00 2013-05-26 01:41:31.750 146 12657.30 136.03 54860.60 88888.00 2013-05-26 01:41:31.875 146 12657.30 135.97 54860.60 88888.00 2013-05-26 01:41:32.000 146 12657.35 135.97 54860.62 88888.00 2013-05-26 01:41:32.125 146 12657.33 136.00 54860.68 88888.00 2013-05-26 01:41:32.250 146 12657.30 135.95 54860.65 88888.00 2013-05-26 01:41:32.375 146 12657.40 135.95 54860.65 88888.00 2013-05-26 01:41:32.500 146 12657.48 135.97 54860.65 88888.00 2013-05-26 01:41:32.625 146 12657.48 135.88 54860.60 88888.00 2013-05-26 01:41:32.750 146 12657.40 135.75 54860.53 88888.00 2013-05-26 01:41:32.875 146 12657.35 135.78 54860.60 88888.00 2013-05-26 01:41:33.000 146 12657.30 135.78 54860.65 88888.00 2013-05-26 01:41:33.125 146 12657.27 135.78 54860.65 88888.00 2013-05-26 01:41:33.250 146 12657.25 135.72 54860.62 88888.00 2013-05-26 01:41:33.375 146 12657.38 135.80 54860.62 88888.00 2013-05-26 01:41:33.500 146 12657.40 135.78 54860.62 88888.00 2013-05-26 01:41:33.625 146 12657.38 135.75 54860.68 88888.00 2013-05-26 01:41:33.750 146 12657.40 135.80 54860.75 88888.00 2013-05-26 01:41:33.875 146 12657.42 135.72 54860.70 88888.00 2013-05-26 01:41:34.000 146 12657.48 135.62 54860.65 88888.00 2013-05-26 01:41:34.125 146 12657.50 135.60 54860.65 88888.00 2013-05-26 01:41:34.250 146 12657.40 135.55 54860.62 88888.00 2013-05-26 01:41:34.375 146 12657.42 135.53 54860.60 88888.00 2013-05-26 01:41:34.500 146 12657.50 135.55 54860.60 88888.00 2013-05-26 01:41:34.625 146 12657.52 135.62 54860.65 88888.00 2013-05-26 01:41:34.750 146 12657.52 135.65 54860.70 88888.00 2013-05-26 01:41:34.875 146 12657.55 135.62 54860.68 88888.00 2013-05-26 01:41:35.000 146 12657.50 135.55 54860.68 88888.00 2013-05-26 01:41:35.125 146 12657.55 135.62 54860.72 88888.00 2013-05-26 01:41:35.250 146 12657.50 135.50 54860.68 88888.00 2013-05-26 01:41:35.375 146 12657.48 135.47 54860.65 88888.00 2013-05-26 01:41:35.500 146 12657.42 135.45 54860.68 88888.00 2013-05-26 01:41:35.625 146 12657.45 135.45 54860.65 88888.00 2013-05-26 01:41:35.750 146 12657.50 135.45 54860.70 88888.00 2013-05-26 01:41:35.875 146 12657.50 135.45 54860.68 88888.00 2013-05-26 01:41:36.000 146 12657.50 135.47 54860.68 88888.00 2013-05-26 01:41:36.125 146 12657.50 135.47 54860.70 88888.00 2013-05-26 01:41:36.250 146 12657.42 135.45 54860.72 88888.00 2013-05-26 01:41:36.375 146 12657.50 135.50 54860.75 88888.00 2013-05-26 01:41:36.500 146 12657.52 135.53 54860.75 88888.00 2013-05-26 01:41:36.625 146 12657.48 135.55 54860.75 88888.00 2013-05-26 01:41:36.750 146 12657.38 135.50 54860.72 88888.00 2013-05-26 01:41:36.875 146 12657.35 135.47 54860.72 88888.00 2013-05-26 01:41:37.000 146 12657.40 135.50 54860.72 88888.00 2013-05-26 01:41:37.125 146 12657.45 135.50 54860.75 88888.00 2013-05-26 01:41:37.250 146 12657.40 135.45 54860.70 88888.00 2013-05-26 01:41:37.375 146 12657.42 135.47 54860.70 88888.00 2013-05-26 01:41:37.500 146 12657.42 135.50 54860.75 88888.00 2013-05-26 01:41:37.625 146 12657.50 135.57 54860.80 88888.00 2013-05-26 01:41:37.750 146 12657.45 135.53 54860.75 88888.00 2013-05-26 01:41:37.875 146 12657.38 135.50 54860.72 88888.00 2013-05-26 01:41:38.000 146 12657.35 135.53 54860.72 88888.00 2013-05-26 01:41:38.125 146 12657.42 135.55 54860.78 88888.00 2013-05-26 01:41:38.250 146 12657.48 135.53 54860.78 88888.00 2013-05-26 01:41:38.375 146 12657.58 135.60 54860.78 88888.00 2013-05-26 01:41:38.500 146 12657.62 135.65 54860.78 88888.00 2013-05-26 01:41:38.625 146 12657.60 135.65 54860.78 88888.00 2013-05-26 01:41:38.750 146 12657.52 135.65 54860.80 88888.00 2013-05-26 01:41:38.875 146 12657.50 135.65 54860.80 88888.00 2013-05-26 01:41:39.000 146 12657.45 135.62 54860.78 88888.00 2013-05-26 01:41:39.125 146 12657.40 135.57 54860.75 88888.00 2013-05-26 01:41:39.250 146 12657.45 135.65 54860.78 88888.00 2013-05-26 01:41:39.375 146 12657.55 135.68 54860.82 88888.00 2013-05-26 01:41:39.500 146 12657.58 135.68 54860.82 88888.00 2013-05-26 01:41:39.625 146 12657.50 135.60 54860.78 88888.00 2013-05-26 01:41:39.750 146 12657.45 135.62 54860.78 88888.00 2013-05-26 01:41:39.875 146 12657.38 135.65 54860.78 88888.00 2013-05-26 01:41:40.000 146 12657.35 135.70 54860.80 88888.00 2013-05-26 01:41:40.125 146 12657.40 135.68 54860.80 88888.00 2013-05-26 01:41:40.250 146 12657.42 135.70 54860.82 88888.00 2013-05-26 01:41:40.375 146 12657.45 135.72 54860.82 88888.00 2013-05-26 01:41:40.500 146 12657.42 135.72 54860.80 88888.00 2013-05-26 01:41:40.625 146 12657.42 135.72 54860.82 88888.00 2013-05-26 01:41:40.750 146 12657.48 135.72 54860.85 88888.00 2013-05-26 01:41:40.875 146 12657.52 135.65 54860.80 88888.00 2013-05-26 01:41:41.000 146 12657.45 135.65 54860.80 88888.00 2013-05-26 01:41:41.125 146 12657.42 135.68 54860.80 88888.00 2013-05-26 01:41:41.250 146 12657.38 135.68 54860.80 88888.00 2013-05-26 01:41:41.375 146 12657.40 135.72 54860.85 88888.00 2013-05-26 01:41:41.500 146 12657.38 135.72 54860.85 88888.00 2013-05-26 01:41:41.625 146 12657.42 135.68 54860.82 88888.00 2013-05-26 01:41:41.750 146 12657.48 135.70 54860.82 88888.00 2013-05-26 01:41:41.875 146 12657.45 135.68 54860.80 88888.00 2013-05-26 01:41:42.000 146 12657.48 135.70 54860.80 88888.00 2013-05-26 01:41:42.125 146 12657.50 135.70 54860.82 88888.00 2013-05-26 01:41:42.250 146 12657.48 135.65 54860.80 88888.00 2013-05-26 01:41:42.375 146 12657.48 135.65 54860.80 88888.00 2013-05-26 01:41:42.500 146 12657.50 135.70 54860.82 88888.00 2013-05-26 01:41:42.625 146 12657.40 135.75 54860.85 88888.00 2013-05-26 01:41:42.750 146 12657.38 135.80 54860.90 88888.00 2013-05-26 01:41:42.875 146 12657.35 135.78 54860.88 88888.00 2013-05-26 01:41:43.000 146 12657.30 135.70 54860.82 88888.00 2013-05-26 01:41:43.125 146 12657.30 135.70 54860.85 88888.00 2013-05-26 01:41:43.250 146 12657.38 135.75 54860.88 88888.00 2013-05-26 01:41:43.375 146 12657.42 135.70 54860.82 88888.00 2013-05-26 01:41:43.500 146 12657.42 135.70 54860.85 88888.00 2013-05-26 01:41:43.625 146 12657.42 135.75 54860.85 88888.00 2013-05-26 01:41:43.750 146 12657.40 135.75 54860.85 88888.00 2013-05-26 01:41:43.875 146 12657.35 135.72 54860.82 88888.00 2013-05-26 01:41:44.000 146 12657.40 135.78 54860.88 88888.00 2013-05-26 01:41:44.125 146 12657.50 135.80 54860.90 88888.00 2013-05-26 01:41:44.250 146 12657.45 135.80 54860.88 88888.00 2013-05-26 01:41:44.375 146 12657.42 135.82 54860.85 88888.00 2013-05-26 01:41:44.500 146 12657.45 135.85 54860.88 88888.00 2013-05-26 01:41:44.625 146 12657.42 135.82 54860.85 88888.00 2013-05-26 01:41:44.750 146 12657.40 135.85 54860.85 88888.00 2013-05-26 01:41:44.875 146 12657.38 135.85 54860.85 88888.00 2013-05-26 01:41:45.000 146 12657.45 135.88 54860.85 88888.00 2013-05-26 01:41:45.125 146 12657.48 135.85 54860.85 88888.00 2013-05-26 01:41:45.250 146 12657.55 135.85 54860.88 88888.00 2013-05-26 01:41:45.375 146 12657.50 135.85 54860.85 88888.00 2013-05-26 01:41:45.500 146 12657.48 135.80 54860.85 88888.00 2013-05-26 01:41:45.625 146 12657.50 135.82 54860.88 88888.00 2013-05-26 01:41:45.750 146 12657.52 135.85 54860.85 88888.00 2013-05-26 01:41:45.875 146 12657.55 135.82 54860.82 88888.00 2013-05-26 01:41:46.000 146 12657.58 135.88 54860.88 88888.00 2013-05-26 01:41:46.125 146 12657.60 135.90 54860.90 88888.00 2013-05-26 01:41:46.250 146 12657.48 135.80 54860.85 88888.00 2013-05-26 01:41:46.375 146 12657.48 135.80 54860.82 88888.00 2013-05-26 01:41:46.500 146 12657.55 135.80 54860.85 88888.00 2013-05-26 01:41:46.625 146 12657.65 135.88 54860.85 88888.00 2013-05-26 01:41:46.750 146 12657.60 135.88 54860.82 88888.00 2013-05-26 01:41:46.875 146 12657.52 135.80 54860.82 88888.00 2013-05-26 01:41:47.000 146 12657.52 135.82 54860.85 88888.00 2013-05-26 01:41:47.125 146 12657.60 135.82 54860.85 88888.00 2013-05-26 01:41:47.250 146 12657.62 135.82 54860.82 88888.00 2013-05-26 01:41:47.375 146 12657.70 135.88 54860.88 88888.00 2013-05-26 01:41:47.500 146 12657.73 135.93 54860.90 88888.00 2013-05-26 01:41:47.625 146 12657.73 135.93 54860.85 88888.00 2013-05-26 01:41:47.750 146 12657.73 135.82 54860.80 88888.00 2013-05-26 01:41:47.875 146 12657.65 135.85 54860.78 88888.00 2013-05-26 01:41:48.000 146 12657.62 135.88 54860.78 88888.00 2013-05-26 01:41:48.125 146 12657.62 135.90 54860.80 88888.00 2013-05-26 01:41:48.250 146 12657.67 135.90 54860.80 88888.00 2013-05-26 01:41:48.375 146 12657.80 135.95 54860.82 88888.00 2013-05-26 01:41:48.500 146 12657.85 135.97 54860.85 88888.00 2013-05-26 01:41:48.625 146 12657.85 135.97 54860.85 88888.00 2013-05-26 01:41:48.750 146 12657.77 135.93 54860.82 88888.00 2013-05-26 01:41:48.875 146 12657.88 136.03 54860.88 88888.00 2013-05-26 01:41:49.000 146 12657.95 136.05 54860.85 88888.00 2013-05-26 01:41:49.125 146 12657.83 135.93 54860.78 88888.00 2013-05-26 01:41:49.250 146 12657.75 135.90 54860.82 88888.00 2013-05-26 01:41:49.375 146 12657.75 135.95 54860.85 88888.00 2013-05-26 01:41:49.500 146 12657.73 135.93 54860.80 88888.00 2013-05-26 01:41:49.625 146 12657.77 135.95 54860.78 88888.00 2013-05-26 01:41:49.750 146 12657.85 135.95 54860.78 88888.00 2013-05-26 01:41:49.875 146 12657.85 135.95 54860.78 88888.00 2013-05-26 01:41:50.000 146 12657.77 135.90 54860.72 88888.00 2013-05-26 01:41:50.125 146 12657.73 135.85 54860.75 88888.00 2013-05-26 01:41:50.250 146 12657.88 135.95 54860.80 88888.00 2013-05-26 01:41:50.375 146 12657.92 135.93 54860.75 88888.00 2013-05-26 01:41:50.500 146 12657.88 135.95 54860.75 88888.00 2013-05-26 01:41:50.625 146 12657.90 136.00 54860.78 88888.00 2013-05-26 01:41:50.750 146 12657.83 135.95 54860.72 88888.00 2013-05-26 01:41:50.875 146 12657.75 135.88 54860.70 88888.00 2013-05-26 01:41:51.000 146 12657.83 135.90 54860.70 88888.00 2013-05-26 01:41:51.125 146 12657.88 135.95 54860.70 88888.00 2013-05-26 01:41:51.250 146 12657.90 136.00 54860.72 88888.00 2013-05-26 01:41:51.375 146 12657.92 136.03 54860.72 88888.00 2013-05-26 01:41:51.500 146 12657.95 136.03 54860.75 88888.00 2013-05-26 01:41:51.625 146 12657.95 136.03 54860.75 88888.00 2013-05-26 01:41:51.750 146 12657.98 136.05 54860.78 88888.00 2013-05-26 01:41:51.875 146 12658.02 136.00 54860.75 88888.00 2013-05-26 01:41:52.000 146 12658.10 136.00 54860.68 88888.00 2013-05-26 01:41:52.125 146 12658.15 136.03 54860.70 88888.00 2013-05-26 01:41:52.250 146 12658.15 136.03 54860.72 88888.00 2013-05-26 01:41:52.375 146 12658.10 136.05 54860.68 88888.00 2013-05-26 01:41:52.500 146 12658.08 136.05 54860.70 88888.00 2013-05-26 01:41:52.625 146 12658.20 136.18 54860.75 88888.00 2013-05-26 01:41:52.750 146 12658.20 136.15 54860.70 88888.00 2013-05-26 01:41:52.875 146 12658.15 136.07 54860.62 88888.00 2013-05-26 01:41:53.000 146 12658.15 136.10 54860.65 88888.00 2013-05-26 01:41:53.125 146 12658.15 136.18 54860.68 88888.00 2013-05-26 01:41:53.250 146 12658.23 136.20 54860.68 88888.00 2013-05-26 01:41:53.375 146 12658.23 136.15 54860.62 88888.00 2013-05-26 01:41:53.500 146 12658.25 136.18 54860.62 88888.00 2013-05-26 01:41:53.625 146 12658.35 136.22 54860.65 88888.00 2013-05-26 01:41:53.750 146 12658.38 136.20 54860.65 88888.00 2013-05-26 01:41:53.875 146 12658.33 136.20 54860.62 88888.00 2013-05-26 01:41:54.000 146 12658.25 136.18 54860.55 88888.00 2013-05-26 01:41:54.125 146 12658.20 136.18 54860.57 88888.00 2013-05-26 01:41:54.250 146 12658.25 136.22 54860.60 88888.00 2013-05-26 01:41:54.375 146 12658.30 136.25 54860.60 88888.00 2013-05-26 01:41:54.500 146 12658.30 136.25 54860.62 88888.00 2013-05-26 01:41:54.625 146 12658.23 136.28 54860.60 88888.00 2013-05-26 01:41:54.750 146 12658.20 136.30 54860.60 88888.00 2013-05-26 01:41:54.875 146 12658.20 136.30 54860.62 88888.00 2013-05-26 01:41:55.000 146 12658.25 136.30 54860.55 88888.00 2013-05-26 01:41:55.125 146 12658.25 136.28 54860.53 88888.00 2013-05-26 01:41:55.250 146 12658.30 136.35 54860.60 88888.00 2013-05-26 01:41:55.375 146 12658.35 136.40 54860.60 88888.00 2013-05-26 01:41:55.500 146 12658.38 136.38 54860.55 88888.00 2013-05-26 01:41:55.625 146 12658.40 136.35 54860.50 88888.00 2013-05-26 01:41:55.750 146 12658.35 136.43 54860.50 88888.00 2013-05-26 01:41:55.875 146 12658.40 136.50 54860.55 88888.00 2013-05-26 01:41:56.000 146 12658.52 136.53 54860.60 88888.00 2013-05-26 01:41:56.125 146 12658.58 136.55 54860.60 88888.00 2013-05-26 01:41:56.250 146 12658.48 136.55 54860.60 88888.00 2013-05-26 01:41:56.375 146 12658.40 136.55 54860.55 88888.00 2013-05-26 01:41:56.500 146 12658.40 136.47 54860.47 88888.00 2013-05-26 01:41:56.625 146 12658.40 136.43 54860.45 88888.00 2013-05-26 01:41:56.750 146 12658.42 136.47 54860.45 88888.00 2013-05-26 01:41:56.875 146 12658.55 136.50 54860.53 88888.00 2013-05-26 01:41:57.000 146 12658.60 136.50 54860.47 88888.00 2013-05-26 01:41:57.125 146 12658.58 136.50 54860.47 88888.00 2013-05-26 01:41:57.250 146 12658.55 136.47 54860.45 88888.00 2013-05-26 01:41:57.375 146 12658.62 136.53 54860.45 88888.00 2013-05-26 01:41:57.500 146 12658.65 136.53 54860.43 88888.00 2013-05-26 01:41:57.625 146 12658.70 136.50 54860.40 88888.00 2013-05-26 01:41:57.750 146 12658.80 136.60 54860.45 88888.00 2013-05-26 01:41:57.875 146 12658.80 136.60 54860.45 88888.00 2013-05-26 01:41:58.000 146 12658.65 136.55 54860.40 88888.00 2013-05-26 01:41:58.125 146 12658.62 136.60 54860.40 88888.00 2013-05-26 01:41:58.250 146 12658.65 136.60 54860.40 88888.00 2013-05-26 01:41:58.375 146 12658.75 136.62 54860.43 88888.00 2013-05-26 01:41:58.500 146 12658.73 136.57 54860.43 88888.00 2013-05-26 01:41:58.625 146 12658.77 136.57 54860.40 88888.00 2013-05-26 01:41:58.750 146 12658.83 136.53 54860.35 88888.00 2013-05-26 01:41:58.875 146 12658.77 136.47 54860.32 88888.00 2013-05-26 01:41:59.000 146 12658.83 136.55 54860.38 88888.00 2013-05-26 01:41:59.125 146 12658.85 136.60 54860.40 88888.00 2013-05-26 01:41:59.250 146 12658.83 136.55 54860.40 88888.00 2013-05-26 01:41:59.375 146 12658.73 136.50 54860.30 88888.00 2013-05-26 01:41:59.500 146 12658.75 136.47 54860.28 88888.00 2013-05-26 01:41:59.625 146 12658.88 136.53 54860.32 88888.00 2013-05-26 01:41:59.750 146 12658.95 136.53 54860.32 88888.00 2013-05-26 01:41:59.875 146 12658.92 136.53 54860.35 88888.00 2013-05-26 01:42:00.000 146 12658.90 136.53 54860.32 88888.00 2013-05-26 01:42:00.125 146 12658.80 136.47 54860.30 88888.00 2013-05-26 01:42:00.250 146 12658.85 136.43 54860.28 88888.00 2013-05-26 01:42:00.375 146 12658.90 136.40 54860.22 88888.00 2013-05-26 01:42:00.500 146 12658.88 136.40 54860.25 88888.00 2013-05-26 01:42:00.625 146 12658.92 136.47 54860.28 88888.00 2013-05-26 01:42:00.750 146 12658.98 136.53 54860.28 88888.00 2013-05-26 01:42:00.875 146 12658.92 136.45 54860.28 88888.00 2013-05-26 01:42:01.000 146 12658.92 136.40 54860.20 88888.00 2013-05-26 01:42:01.125 146 12659.00 136.43 54860.22 88888.00 2013-05-26 01:42:01.250 146 12659.02 136.43 54860.22 88888.00 2013-05-26 01:42:01.375 146 12659.00 136.43 54860.22 88888.00 2013-05-26 01:42:01.500 146 12659.00 136.43 54860.22 88888.00 2013-05-26 01:42:01.625 146 12659.10 136.43 54860.22 88888.00 2013-05-26 01:42:01.750 146 12659.15 136.43 54860.20 88888.00 2013-05-26 01:42:01.875 146 12659.12 136.43 54860.18 88888.00 2013-05-26 01:42:02.000 146 12659.12 136.43 54860.15 88888.00 2013-05-26 01:42:02.125 146 12659.15 136.40 54860.18 88888.00 2013-05-26 01:42:02.250 146 12659.12 136.35 54860.18 88888.00 2013-05-26 01:42:02.375 146 12659.10 136.40 54860.22 88888.00 2013-05-26 01:42:02.500 146 12659.10 136.40 54860.18 88888.00 2013-05-26 01:42:02.625 146 12659.05 136.32 54860.15 88888.00 2013-05-26 01:42:02.750 146 12659.02 136.25 54860.10 88888.00 2013-05-26 01:42:02.875 146 12659.08 136.25 54860.10 88888.00 2013-05-26 01:42:03.000 146 12659.10 136.28 54860.07 88888.00 2013-05-26 01:42:03.125 146 12659.15 136.30 54860.12 88888.00 2013-05-26 01:42:03.250 146 12659.12 136.28 54860.15 88888.00 2013-05-26 01:42:03.375 146 12659.15 136.30 54860.15 88888.00 2013-05-26 01:42:03.500 146 12659.20 136.30 54860.12 88888.00 2013-05-26 01:42:03.625 146 12659.20 136.25 54860.10 88888.00 2013-05-26 01:42:03.750 146 12659.15 136.22 54860.07 88888.00 2013-05-26 01:42:03.875 146 12659.15 136.20 54860.05 88888.00 2013-05-26 01:42:04.000 146 12659.23 136.22 54860.05 88888.00 2013-05-26 01:42:04.125 146 12659.25 136.20 54860.05 88888.00 2013-05-26 01:42:04.250 146 12659.23 136.12 54860.00 88888.00 2013-05-26 01:42:04.375 146 12659.23 136.15 54860.05 88888.00 2013-05-26 01:42:04.500 146 12659.27 136.12 54860.05 88888.00 2013-05-26 01:42:04.625 146 12659.33 136.18 54860.07 88888.00 2013-05-26 01:42:04.750 146 12659.30 136.15 54860.05 88888.00 2013-05-26 01:42:04.875 146 12659.33 136.12 54860.05 88888.00 2013-05-26 01:42:05.000 146 12659.40 136.15 54860.03 88888.00 2013-05-26 01:42:05.125 146 12659.40 136.15 54860.03 88888.00 2013-05-26 01:42:05.250 146 12659.35 136.07 54859.97 88888.00 2013-05-26 01:42:05.375 146 12659.42 136.07 54859.97 88888.00 2013-05-26 01:42:05.500 146 12659.45 136.10 54860.00 88888.00 2013-05-26 01:42:05.625 146 12659.42 136.12 54860.05 88888.00 2013-05-26 01:42:05.750 146 12659.42 136.10 54859.97 88888.00 2013-05-26 01:42:05.875 146 12659.35 136.03 54859.93 88888.00 2013-05-26 01:42:06.000 146 12659.40 136.00 54859.93 88888.00 2013-05-26 01:42:06.125 146 12659.55 136.03 54859.97 88888.00 2013-05-26 01:42:06.250 146 12659.62 136.03 54860.00 88888.00 2013-05-26 01:42:06.375 146 12659.67 136.05 54860.00 88888.00 2013-05-26 01:42:06.500 146 12659.67 136.05 54859.97 88888.00 2013-05-26 01:42:06.625 146 12659.67 136.05 54859.97 88888.00 2013-05-26 01:42:06.750 146 12659.70 136.00 54859.95 88888.00 2013-05-26 01:42:06.875 146 12659.73 136.03 54859.97 88888.00 2013-05-26 01:42:07.000 146 12659.70 136.05 54859.97 88888.00 2013-05-26 01:42:07.125 146 12659.65 136.00 54859.97 88888.00 2013-05-26 01:42:07.250 146 12659.62 135.97 54859.95 88888.00 2013-05-26 01:42:07.375 146 12659.65 135.93 54859.93 88888.00 2013-05-26 01:42:07.500 146 12659.62 135.90 54859.93 88888.00 2013-05-26 01:42:07.625 146 12659.55 135.88 54859.90 88888.00 2013-05-26 01:42:07.750 146 12659.55 135.88 54859.93 88888.00 2013-05-26 01:42:07.875 146 12659.65 135.93 54859.97 88888.00 2013-05-26 01:42:08.000 146 12659.60 135.88 54859.95 88888.00 2013-05-26 01:42:08.125 146 12659.60 135.88 54859.95 88888.00 2013-05-26 01:42:08.250 146 12659.65 135.88 54859.95 88888.00 2013-05-26 01:42:08.375 146 12659.65 135.90 54859.95 88888.00 2013-05-26 01:42:08.500 146 12659.65 135.93 54859.97 88888.00 2013-05-26 01:42:08.625 146 12659.62 135.88 54859.97 88888.00 2013-05-26 01:42:08.750 146 12659.62 135.82 54859.95 88888.00 2013-05-26 01:42:08.875 146 12659.60 135.82 54859.95 88888.00 2013-05-26 01:42:09.000 146 12659.55 135.80 54859.93 88888.00 2013-05-26 01:42:09.125 146 12659.55 135.85 54859.97 88888.00 2013-05-26 01:42:09.250 146 12659.58 135.80 54859.95 88888.00 2013-05-26 01:42:09.375 146 12659.62 135.80 54859.93 88888.00 2013-05-26 01:42:09.500 146 12659.62 135.82 54859.95 88888.00 2013-05-26 01:42:09.625 146 12659.60 135.82 54859.97 88888.00 2013-05-26 01:42:09.750 146 12659.58 135.80 54859.93 88888.00 2013-05-26 01:42:09.875 146 12659.48 135.70 54859.85 88888.00 2013-05-26 01:42:10.000 146 12659.52 135.72 54859.90 88888.00 2013-05-26 01:42:10.125 146 12659.60 135.78 54859.97 88888.00 2013-05-26 01:42:10.250 146 12659.70 135.82 54860.00 88888.00 2013-05-26 01:42:10.375 146 12659.70 135.82 54860.00 88888.00 2013-05-26 01:42:10.500 146 12659.62 135.72 54859.95 88888.00 2013-05-26 01:42:10.625 146 12659.58 135.68 54859.90 88888.00 2013-05-26 01:42:10.750 146 12659.55 135.65 54859.88 88888.00 2013-05-26 01:42:10.875 146 12659.55 135.68 54859.90 88888.00 2013-05-26 01:42:11.000 146 12659.55 135.65 54859.88 88888.00 2013-05-26 01:42:11.125 146 12659.50 135.65 54859.90 88888.00 2013-05-26 01:42:11.250 146 12659.55 135.65 54859.93 88888.00 2013-05-26 01:42:11.375 146 12659.60 135.62 54859.93 88888.00 2013-05-26 01:42:11.500 146 12659.60 135.62 54859.95 88888.00 2013-05-26 01:42:11.625 146 12659.60 135.60 54859.93 88888.00 2013-05-26 01:42:11.750 146 12659.60 135.60 54859.93 88888.00 2013-05-26 01:42:11.875 146 12659.52 135.60 54859.90 88888.00 2013-05-26 01:42:12.000 146 12659.58 135.57 54859.90 88888.00 2013-05-26 01:42:12.125 146 12659.62 135.60 54859.93 88888.00 2013-05-26 01:42:12.250 146 12659.62 135.57 54859.93 88888.00 2013-05-26 01:42:12.375 146 12659.70 135.62 54859.95 88888.00 2013-05-26 01:42:12.500 146 12659.67 135.57 54859.95 88888.00 2013-05-26 01:42:12.625 146 12659.67 135.53 54859.93 88888.00 2013-05-26 01:42:12.750 146 12659.67 135.53 54859.95 88888.00 2013-05-26 01:42:12.875 146 12659.62 135.50 54859.93 88888.00 2013-05-26 01:42:13.000 146 12659.58 135.47 54859.90 88888.00 2013-05-26 01:42:13.125 146 12659.52 135.47 54859.90 88888.00 2013-05-26 01:42:13.250 146 12659.45 135.45 54859.90 88888.00 2013-05-26 01:42:13.375 146 12659.50 135.45 54859.93 88888.00 2013-05-26 01:42:13.500 146 12659.52 135.43 54859.93 88888.00 2013-05-26 01:42:13.625 146 12659.58 135.50 54859.97 88888.00 2013-05-26 01:42:13.750 146 12659.62 135.50 54859.97 88888.00 2013-05-26 01:42:13.875 146 12659.52 135.43 54859.93 88888.00 2013-05-26 01:42:14.000 146 12659.52 135.43 54859.93 88888.00 2013-05-26 01:42:14.125 146 12659.60 135.45 54859.95 88888.00 2013-05-26 01:42:14.250 146 12659.62 135.47 54859.97 88888.00 2013-05-26 01:42:14.375 146 12659.67 135.45 54859.97 88888.00 2013-05-26 01:42:14.500 146 12659.62 135.45 54859.97 88888.00 2013-05-26 01:42:14.625 146 12659.62 135.43 54859.97 88888.00 2013-05-26 01:42:14.750 146 12659.70 135.47 54860.00 88888.00 2013-05-26 01:42:14.875 146 12659.80 135.53 54860.03 88888.00 2013-05-26 01:42:15.000 146 12659.73 135.45 54859.97 88888.00 2013-05-26 01:42:15.125 146 12659.62 135.35 54859.95 88888.00 2013-05-26 01:42:15.250 146 12659.58 135.28 54859.90 88888.00 2013-05-26 01:42:15.375 146 12659.67 135.30 54859.93 88888.00 2013-05-26 01:42:15.500 146 12659.70 135.35 54859.97 88888.00 2013-05-26 01:42:15.625 146 12659.73 135.38 54860.00 88888.00 2013-05-26 01:42:15.750 146 12659.73 135.43 54860.00 88888.00 2013-05-26 01:42:15.875 146 12659.73 135.45 54860.03 88888.00 2013-05-26 01:42:16.000 146 12659.77 135.45 54860.03 88888.00 2013-05-26 01:42:16.125 146 12659.75 135.40 54860.00 88888.00 2013-05-26 01:42:16.250 146 12659.65 135.40 54860.00 88888.00 2013-05-26 01:42:16.375 146 12659.60 135.40 54859.97 88888.00 2013-05-26 01:42:16.500 146 12659.65 135.38 54859.97 88888.00 2013-05-26 01:42:16.625 146 12659.65 135.35 54860.00 88888.00 2013-05-26 01:42:16.750 146 12659.62 135.38 54860.00 88888.00 2013-05-26 01:42:16.875 146 12659.62 135.35 54860.03 88888.00 2013-05-26 01:42:17.000 146 12659.58 135.40 54860.03 88888.00 2013-05-26 01:42:17.125 146 12659.55 135.35 54860.00 88888.00 2013-05-26 01:42:17.250 146 12659.50 135.30 54860.00 88888.00 2013-05-26 01:42:17.375 146 12659.58 135.40 54860.03 88888.00 2013-05-26 01:42:17.500 146 12659.60 135.45 54860.05 88888.00 2013-05-26 01:42:17.625 146 12659.60 135.47 54860.07 88888.00 2013-05-26 01:42:17.750 146 12659.65 135.45 54860.10 88888.00 2013-05-26 01:42:17.875 146 12659.73 135.43 54860.10 88888.00 2013-05-26 01:42:18.000 146 12659.67 135.43 54860.05 88888.00 2013-05-26 01:42:18.125 146 12659.55 135.43 54860.05 88888.00 2013-05-26 01:42:18.250 146 12659.52 135.40 54860.05 88888.00 2013-05-26 01:42:18.375 146 12659.60 135.45 54860.05 88888.00 2013-05-26 01:42:18.500 146 12659.65 135.45 54860.05 88888.00 2013-05-26 01:42:18.625 146 12659.58 135.40 54860.03 88888.00 2013-05-26 01:42:18.750 146 12659.55 135.38 54860.03 88888.00 2013-05-26 01:42:18.875 146 12659.58 135.40 54860.03 88888.00 2013-05-26 01:42:19.000 146 12659.55 135.40 54860.00 88888.00 2013-05-26 01:42:19.125 146 12659.58 135.45 54860.05 88888.00 2013-05-26 01:42:19.250 146 12659.55 135.47 54860.05 88888.00 2013-05-26 01:42:19.375 146 12659.58 135.50 54860.10 88888.00 2013-05-26 01:42:19.500 146 12659.50 135.40 54860.05 88888.00 2013-05-26 01:42:19.625 146 12659.45 135.40 54860.05 88888.00 2013-05-26 01:42:19.750 146 12659.48 135.47 54860.07 88888.00 2013-05-26 01:42:19.875 146 12659.45 135.53 54860.07 88888.00 2013-05-26 01:42:20.000 146 12659.45 135.50 54860.07 88888.00 2013-05-26 01:42:20.125 146 12659.50 135.50 54860.10 88888.00 2013-05-26 01:42:20.250 146 12659.40 135.43 54860.07 88888.00 2013-05-26 01:42:20.375 146 12659.40 135.43 54860.05 88888.00 2013-05-26 01:42:20.500 146 12659.45 135.53 54860.07 88888.00 2013-05-26 01:42:20.625 146 12659.42 135.55 54860.12 88888.00 2013-05-26 01:42:20.750 146 12659.38 135.55 54860.12 88888.00 2013-05-26 01:42:20.875 146 12659.35 135.50 54860.10 88888.00 2013-05-26 01:42:21.000 146 12659.38 135.53 54860.07 88888.00 2013-05-26 01:42:21.125 146 12659.38 135.57 54860.12 88888.00 2013-05-26 01:42:21.250 146 12659.38 135.55 54860.15 88888.00 2013-05-26 01:42:21.375 146 12659.38 135.55 54860.12 88888.00 2013-05-26 01:42:21.500 146 12659.45 135.62 54860.15 88888.00 2013-05-26 01:42:21.625 146 12659.40 135.62 54860.15 88888.00 2013-05-26 01:42:21.750 146 12659.30 135.62 54860.15 88888.00 2013-05-26 01:42:21.875 146 12659.33 135.65 54860.15 88888.00 2013-05-26 01:42:22.000 146 12659.35 135.65 54860.12 88888.00 2013-05-26 01:42:22.125 146 12659.27 135.60 54860.10 88888.00 2013-05-26 01:42:22.250 146 12659.23 135.57 54860.07 88888.00 2013-05-26 01:42:22.375 146 12659.25 135.55 54860.07 88888.00 2013-05-26 01:42:22.500 146 12659.23 135.60 54860.10 88888.00 2013-05-26 01:42:22.625 146 12659.27 135.70 54860.20 88888.00 2013-05-26 01:42:22.750 146 12659.40 135.72 54860.22 88888.00 2013-05-26 01:42:22.875 146 12659.38 135.68 54860.20 88888.00 2013-05-26 01:42:23.000 146 12659.30 135.62 54860.10 88888.00 2013-05-26 01:42:23.125 146 12659.33 135.68 54860.15 88888.00 2013-05-26 01:42:23.250 146 12659.38 135.72 54860.20 88888.00 2013-05-26 01:42:23.375 146 12659.35 135.75 54860.20 88888.00 2013-05-26 01:42:23.500 146 12659.35 135.75 54860.18 88888.00 2013-05-26 01:42:23.625 146 12659.30 135.72 54860.12 88888.00 2013-05-26 01:42:23.750 146 12659.33 135.72 54860.15 88888.00 2013-05-26 01:42:23.875 146 12659.33 135.78 54860.18 88888.00 2013-05-26 01:42:24.000 146 12659.40 135.78 54860.18 88888.00 2013-05-26 01:42:24.125 146 12659.35 135.72 54860.18 88888.00 2013-05-26 01:42:24.250 146 12659.33 135.70 54860.15 88888.00 2013-05-26 01:42:24.375 146 12659.35 135.72 54860.18 88888.00 2013-05-26 01:42:24.500 146 12659.33 135.75 54860.20 88888.00 2013-05-26 01:42:24.625 146 12659.27 135.70 54860.18 88888.00 2013-05-26 01:42:24.750 146 12659.33 135.70 54860.18 88888.00 2013-05-26 01:42:24.875 146 12659.35 135.72 54860.18 88888.00 2013-05-26 01:42:25.000 146 12659.42 135.78 54860.20 88888.00 2013-05-26 01:42:25.125 146 12659.52 135.80 54860.22 88888.00 2013-05-26 01:42:25.250 146 12659.48 135.72 54860.18 88888.00 2013-05-26 01:42:25.375 146 12659.42 135.72 54860.12 88888.00 2013-05-26 01:42:25.500 146 12659.42 135.80 54860.15 88888.00 2013-05-26 01:42:25.625 146 12659.42 135.82 54860.15 88888.00 2013-05-26 01:42:25.750 146 12659.48 135.85 54860.18 88888.00 2013-05-26 01:42:25.875 146 12659.48 135.90 54860.20 88888.00 2013-05-26 01:42:26.000 146 12659.38 135.90 54860.20 88888.00 2013-05-26 01:42:26.125 146 12659.35 135.90 54860.22 88888.00 2013-05-26 01:42:26.250 146 12659.35 135.82 54860.18 88888.00 2013-05-26 01:42:26.375 146 12659.45 135.82 54860.12 88888.00 2013-05-26 01:42:26.500 146 12659.48 135.90 54860.18 88888.00 2013-05-26 01:42:26.625 146 12659.42 135.90 54860.15 88888.00 2013-05-26 01:42:26.750 146 12659.42 135.90 54860.10 88888.00 2013-05-26 01:42:26.875 146 12659.42 135.90 54860.10 88888.00 2013-05-26 01:42:27.000 146 12659.48 135.90 54860.10 88888.00 2013-05-26 01:42:27.125 146 12659.48 135.93 54860.12 88888.00 2013-05-26 01:42:27.250 146 12659.45 135.90 54860.12 88888.00 2013-05-26 01:42:27.375 146 12659.55 135.97 54860.18 88888.00 2013-05-26 01:42:27.500 146 12659.55 136.00 54860.15 88888.00 2013-05-26 01:42:27.625 146 12659.48 136.00 54860.15 88888.00 2013-05-26 01:42:27.750 146 12659.48 136.03 54860.18 88888.00 2013-05-26 01:42:27.875 146 12659.55 136.03 54860.15 88888.00 2013-05-26 01:42:28.000 146 12659.58 136.00 54860.07 88888.00 2013-05-26 01:42:28.125 146 12659.55 136.03 54860.12 88888.00 2013-05-26 01:42:28.250 146 12659.58 136.07 54860.18 88888.00 2013-05-26 01:42:28.375 146 12659.60 136.07 54860.15 88888.00 2013-05-26 01:42:28.500 146 12659.52 136.05 54860.15 88888.00 2013-05-26 01:42:28.625 146 12659.58 136.07 54860.15 88888.00 2013-05-26 01:42:28.750 146 12659.58 136.00 54860.10 88888.00 2013-05-26 01:42:28.875 146 12659.52 136.00 54860.07 88888.00 2013-05-26 01:42:29.000 146 12659.67 136.05 54860.10 88888.00 2013-05-26 01:42:29.125 146 12659.75 136.07 54860.12 88888.00 2013-05-26 01:42:29.250 146 12659.75 136.10 54860.15 88888.00 2013-05-26 01:42:29.375 146 12659.67 136.07 54860.10 88888.00 2013-05-26 01:42:29.500 146 12659.65 136.07 54860.05 88888.00 2013-05-26 01:42:29.625 146 12659.70 136.07 54860.07 88888.00 2013-05-26 01:42:29.750 146 12659.70 136.07 54860.05 88888.00 2013-05-26 01:42:29.875 146 12659.75 136.18 54860.07 88888.00 2013-05-26 01:42:30.000 146 12659.75 136.20 54860.10 88888.00 2013-05-26 01:42:30.125 146 12659.70 136.20 54860.10 88888.00 2013-05-26 01:42:30.250 146 12659.67 136.18 54860.12 88888.00 2013-05-26 01:42:30.375 146 12659.62 136.15 54860.03 88888.00 2013-05-26 01:42:30.500 146 12659.65 136.12 54859.97 88888.00 2013-05-26 01:42:30.625 146 12659.73 136.22 54860.03 88888.00 2013-05-26 01:42:30.750 146 12659.77 136.25 54860.03 88888.00 2013-05-26 01:42:30.875 146 12659.83 136.20 54860.03 88888.00 2013-05-26 01:42:31.000 146 12659.85 136.20 54860.00 88888.00 2013-05-26 01:42:31.125 146 12659.77 136.20 54860.05 88888.00 2013-05-26 01:42:31.250 146 12659.77 136.18 54860.03 88888.00 2013-05-26 01:42:31.375 146 12659.80 136.20 54860.03 88888.00 2013-05-26 01:42:31.500 146 12659.70 136.20 54860.05 88888.00 2013-05-26 01:42:31.625 146 12659.75 136.25 54860.07 88888.00 2013-05-26 01:42:31.750 146 12659.88 136.30 54860.07 88888.00 2013-05-26 01:42:31.875 146 12659.88 136.28 54860.05 88888.00 2013-05-26 01:42:32.000 146 12659.83 136.22 54860.03 88888.00 2013-05-26 01:42:32.125 146 12659.83 136.22 54860.03 88888.00 2013-05-26 01:42:32.250 146 12659.80 136.25 54860.05 88888.00 2013-05-26 01:42:32.375 146 12659.88 136.28 54860.05 88888.00 2013-05-26 01:42:32.500 146 12659.80 136.20 54860.03 88888.00 2013-05-26 01:42:32.625 146 12659.80 136.20 54860.00 88888.00 2013-05-26 01:42:32.750 146 12659.85 136.30 54860.03 88888.00 2013-05-26 01:42:32.875 146 12659.92 136.35 54860.07 88888.00 2013-05-26 01:42:33.000 146 12659.92 136.32 54860.05 88888.00 2013-05-26 01:42:33.125 146 12659.90 136.30 54860.05 88888.00 2013-05-26 01:42:33.250 146 12659.83 136.30 54860.05 88888.00 2013-05-26 01:42:33.375 146 12659.83 136.38 54860.05 88888.00 2013-05-26 01:42:33.500 146 12659.83 136.38 54860.05 88888.00 2013-05-26 01:42:33.625 146 12659.85 136.38 54860.07 88888.00 2013-05-26 01:42:33.750 146 12659.80 136.32 54860.03 88888.00 2013-05-26 01:42:33.875 146 12659.83 136.32 54860.00 88888.00 2013-05-26 01:42:34.000 146 12659.95 136.40 54860.05 88888.00 2013-05-26 01:42:34.125 146 12660.00 136.43 54860.07 88888.00 2013-05-26 01:42:34.250 146 12659.92 136.38 54860.03 88888.00 2013-05-26 01:42:34.375 146 12659.88 136.40 54860.03 88888.00 2013-05-26 01:42:34.500 146 12659.90 136.45 54860.05 88888.00 2013-05-26 01:42:34.625 146 12659.90 136.47 54860.05 88888.00 2013-05-26 01:42:34.750 146 12659.95 136.50 54860.07 88888.00 2013-05-26 01:42:34.875 146 12660.00 136.47 54860.07 88888.00 2013-05-26 01:42:35.000 146 12659.98 136.47 54860.03 88888.00 2013-05-26 01:42:35.125 146 12659.95 136.40 54860.00 88888.00 2013-05-26 01:42:35.250 146 12659.98 136.45 54860.03 88888.00 2013-05-26 01:42:35.375 146 12659.95 136.50 54860.03 88888.00 2013-05-26 01:42:35.500 146 12659.95 136.55 54860.03 88888.00 2013-05-26 01:42:35.625 146 12659.92 136.55 54860.03 88888.00 2013-05-26 01:42:35.750 146 12659.90 136.50 54860.03 88888.00 2013-05-26 01:42:35.875 146 12659.88 136.45 54860.00 88888.00 2013-05-26 01:42:36.000 146 12659.90 136.47 54860.00 88888.00 2013-05-26 01:42:36.125 146 12659.98 136.53 54860.05 88888.00 2013-05-26 01:42:36.250 146 12659.98 136.53 54860.03 88888.00 2013-05-26 01:42:36.375 146 12659.88 136.47 54859.95 88888.00 2013-05-26 01:42:36.500 146 12659.80 136.45 54859.93 88888.00 2013-05-26 01:42:36.625 146 12659.88 136.50 54859.95 88888.00 2013-05-26 01:42:36.750 146 12659.92 136.53 54859.97 88888.00 2013-05-26 01:42:36.875 146 12659.90 136.50 54859.97 88888.00 2013-05-26 01:42:37.000 146 12659.88 136.53 54859.97 88888.00 2013-05-26 01:42:37.125 146 12659.90 136.57 54860.00 88888.00 2013-05-26 01:42:37.250 146 12659.85 136.60 54859.97 88888.00 2013-05-26 01:42:37.375 146 12659.90 136.60 54859.97 88888.00 2013-05-26 01:42:37.500 146 12659.90 136.60 54860.00 88888.00 2013-05-26 01:42:37.625 146 12659.90 136.60 54860.00 88888.00 2013-05-26 01:42:37.750 146 12659.92 136.62 54860.00 88888.00 2013-05-26 01:42:37.875 146 12660.02 136.68 54860.03 88888.00 2013-05-26 01:42:38.000 146 12660.08 136.68 54859.97 88888.00 2013-05-26 01:42:38.125 146 12660.05 136.68 54860.00 88888.00 2013-05-26 01:42:38.250 146 12659.98 136.70 54860.00 88888.00 2013-05-26 01:42:38.375 146 12659.98 136.68 54860.00 88888.00 2013-05-26 01:42:38.500 146 12659.98 136.70 54860.00 88888.00 2013-05-26 01:42:38.625 146 12660.00 136.72 54859.97 88888.00 2013-05-26 01:42:38.750 146 12659.98 136.70 54859.97 88888.00 2013-05-26 01:42:38.875 146 12660.02 136.72 54859.97 88888.00 2013-05-26 01:42:39.000 146 12660.02 136.75 54860.00 88888.00 2013-05-26 01:42:39.125 146 12659.98 136.72 54859.97 88888.00 2013-05-26 01:42:39.250 146 12659.95 136.68 54859.95 88888.00 2013-05-26 01:42:39.375 146 12659.98 136.70 54859.95 88888.00 2013-05-26 01:42:39.500 146 12660.02 136.72 54859.97 88888.00 2013-05-26 01:42:39.625 146 12660.10 136.78 54859.97 88888.00 2013-05-26 01:42:39.750 146 12660.12 136.72 54859.95 88888.00 2013-05-26 01:42:39.875 146 12660.10 136.72 54859.97 88888.00 2013-05-26 01:42:40.000 146 12660.15 136.82 54860.05 88888.00 2013-05-26 01:42:40.125 146 12660.17 136.82 54860.03 88888.00 2013-05-26 01:42:40.250 146 12660.10 136.72 54859.97 88888.00 2013-05-26 01:42:40.375 146 12660.05 136.72 54859.95 88888.00 2013-05-26 01:42:40.500 146 12660.08 136.78 54860.00 88888.00 2013-05-26 01:42:40.625 146 12660.12 136.80 54860.03 88888.00 2013-05-26 01:42:40.750 146 12660.20 136.82 54860.03 88888.00 2013-05-26 01:42:40.875 146 12660.15 136.80 54860.03 88888.00 2013-05-26 01:42:41.000 146 12660.08 136.78 54860.00 88888.00 2013-05-26 01:42:41.125 146 12660.08 136.80 54860.00 88888.00 2013-05-26 01:42:41.250 146 12660.12 136.80 54860.00 88888.00 2013-05-26 01:42:41.375 146 12660.12 136.85 54860.03 88888.00 2013-05-26 01:42:41.500 146 12660.12 136.85 54860.03 88888.00 2013-05-26 01:42:41.625 146 12660.12 136.80 54860.00 88888.00 2013-05-26 01:42:41.750 146 12660.15 136.82 54860.00 88888.00 2013-05-26 01:42:41.875 146 12660.17 136.82 54860.03 88888.00 2013-05-26 01:42:42.000 146 12660.23 136.88 54860.03 88888.00 2013-05-26 01:42:42.125 146 12660.23 136.95 54860.05 88888.00 2013-05-26 01:42:42.250 146 12660.23 136.93 54860.03 88888.00 2013-05-26 01:42:42.375 146 12660.25 136.88 54860.00 88888.00 2013-05-26 01:42:42.500 146 12660.27 136.93 54860.00 88888.00 2013-05-26 01:42:42.625 146 12660.25 136.93 54860.00 88888.00 2013-05-26 01:42:42.750 146 12660.23 136.97 54860.05 88888.00 2013-05-26 01:42:42.875 146 12660.27 137.05 54860.07 88888.00 2013-05-26 01:42:43.000 146 12660.27 136.95 54860.00 88888.00 2013-05-26 01:42:43.125 146 12660.27 136.95 54860.00 88888.00 2013-05-26 01:42:43.250 146 12660.23 136.95 54860.00 88888.00 2013-05-26 01:42:43.375 146 12660.20 136.95 54860.00 88888.00 2013-05-26 01:42:43.500 146 12660.15 136.97 54860.00 88888.00 2013-05-26 01:42:43.625 146 12660.20 137.05 54860.03 88888.00 2013-05-26 01:42:43.750 146 12660.27 137.07 54860.00 88888.00 2013-05-26 01:42:43.875 146 12660.38 137.00 54859.97 88888.00 2013-05-26 01:42:44.000 146 12660.42 137.00 54859.97 88888.00 2013-05-26 01:42:44.125 146 12660.45 137.07 54860.03 88888.00 2013-05-26 01:42:44.250 146 12660.38 137.12 54860.07 88888.00 2013-05-26 01:42:44.375 146 12660.38 137.18 54860.10 88888.00 2013-05-26 01:42:44.500 146 12660.38 137.18 54860.07 88888.00 2013-05-26 01:42:44.625 146 12660.30 137.12 54860.05 88888.00 2013-05-26 01:42:44.750 146 12660.25 137.12 54860.03 88888.00 2013-05-26 01:42:44.875 146 12660.33 137.20 54860.10 88888.00 2013-05-26 01:42:45.000 146 12660.38 137.20 54860.10 88888.00 2013-05-26 01:42:45.125 146 12660.38 137.20 54860.07 88888.00 2013-05-26 01:42:45.250 146 12660.35 137.18 54860.07 88888.00 2013-05-26 01:42:45.375 146 12660.45 137.30 54860.12 88888.00 2013-05-26 01:42:45.500 146 12660.42 137.30 54860.10 88888.00 2013-05-26 01:42:45.625 146 12660.38 137.28 54860.10 88888.00 2013-05-26 01:42:45.750 146 12660.40 137.30 54860.10 88888.00 2013-05-26 01:42:45.875 146 12660.40 137.32 54860.10 88888.00 2013-05-26 01:42:46.000 146 12660.38 137.30 54860.10 88888.00 2013-05-26 01:42:46.125 146 12660.45 137.35 54860.12 88888.00 2013-05-26 01:42:46.250 146 12660.45 137.35 54860.12 88888.00 2013-05-26 01:42:46.375 146 12660.42 137.40 54860.12 88888.00 2013-05-26 01:42:46.500 146 12660.42 137.40 54860.15 88888.00 2013-05-26 01:42:46.625 146 12660.45 137.43 54860.15 88888.00 2013-05-26 01:42:46.750 146 12660.52 137.50 54860.18 88888.00 2013-05-26 01:42:46.875 146 12660.55 137.53 54860.18 88888.00 2013-05-26 01:42:47.000 146 12660.55 137.53 54860.20 88888.00 2013-05-26 01:42:47.125 146 12660.52 137.50 54860.18 88888.00 2013-05-26 01:42:47.250 146 12660.52 137.45 54860.20 88888.00 2013-05-26 01:42:47.375 146 12660.55 137.47 54860.18 88888.00 2013-05-26 01:42:47.500 146 12660.52 137.50 54860.20 88888.00 2013-05-26 01:42:47.625 146 12660.50 137.47 54860.15 88888.00 2013-05-26 01:42:47.750 146 12660.48 137.43 54860.15 88888.00 2013-05-26 01:42:47.875 146 12660.55 137.50 54860.18 88888.00 2013-05-26 01:42:48.000 146 12660.58 137.53 54860.20 88888.00 2013-05-26 01:42:48.125 146 12660.52 137.50 54860.20 88888.00 2013-05-26 01:42:48.250 146 12660.52 137.47 54860.20 88888.00 2013-05-26 01:42:48.375 146 12660.52 137.60 54860.28 88888.00 2013-05-26 01:42:48.500 146 12660.55 137.57 54860.22 88888.00 2013-05-26 01:42:48.625 146 12660.52 137.60 54860.20 88888.00 2013-05-26 01:42:48.750 146 12660.50 137.55 54860.22 88888.00 2013-05-26 01:42:48.875 146 12660.45 137.50 54860.22 88888.00 2013-05-26 01:42:49.000 146 12660.50 137.55 54860.22 88888.00 2013-05-26 01:42:49.125 146 12660.62 137.62 54860.28 88888.00 2013-05-26 01:42:49.250 146 12660.60 137.55 54860.22 88888.00 2013-05-26 01:42:49.375 146 12660.65 137.60 54860.28 88888.00 2013-05-26 01:42:49.500 146 12660.65 137.68 54860.30 88888.00 2013-05-26 01:42:49.625 146 12660.62 137.65 54860.30 88888.00 2013-05-26 01:42:49.750 146 12660.60 137.60 54860.22 88888.00 2013-05-26 01:42:49.875 146 12660.58 137.57 54860.22 88888.00 2013-05-26 01:42:50.000 146 12660.55 137.60 54860.28 88888.00 2013-05-26 01:42:50.125 146 12660.62 137.68 54860.32 88888.00 2013-05-26 01:42:50.250 146 12660.70 137.70 54860.35 88888.00 2013-05-26 01:42:50.375 146 12660.70 137.70 54860.30 88888.00 2013-05-26 01:42:50.500 146 12660.65 137.70 54860.30 88888.00 2013-05-26 01:42:50.625 146 12660.62 137.68 54860.30 88888.00 2013-05-26 01:42:50.750 146 12660.67 137.75 54860.38 88888.00 2013-05-26 01:42:50.875 146 12660.62 137.72 54860.32 88888.00 2013-05-26 01:42:51.000 146 12660.60 137.70 54860.28 88888.00 2013-05-26 01:42:51.125 146 12660.70 137.78 54860.38 88888.00 2013-05-26 01:42:51.250 146 12660.73 137.80 54860.38 88888.00 2013-05-26 01:42:51.375 146 12660.70 137.82 54860.40 88888.00 2013-05-26 01:42:51.500 146 12660.73 137.85 54860.40 88888.00 2013-05-26 01:42:51.625 146 12660.80 137.88 54860.40 88888.00 2013-05-26 01:42:51.750 146 12660.83 137.90 54860.40 88888.00 2013-05-26 01:42:51.875 146 12660.80 137.95 54860.43 88888.00 2013-05-26 01:42:52.000 146 12660.80 137.93 54860.40 88888.00 2013-05-26 01:42:52.125 146 12660.77 137.90 54860.43 88888.00 2013-05-26 01:42:52.250 146 12660.73 137.93 54860.43 88888.00 2013-05-26 01:42:52.375 146 12660.73 137.93 54860.40 88888.00 2013-05-26 01:42:52.500 146 12660.70 137.95 54860.45 88888.00 2013-05-26 01:42:52.625 146 12660.70 138.00 54860.45 88888.00 2013-05-26 01:42:52.750 146 12660.70 137.95 54860.45 88888.00 2013-05-26 01:42:52.875 146 12660.73 137.95 54860.47 88888.00 2013-05-26 01:42:53.000 146 12660.65 137.95 54860.45 88888.00 2013-05-26 01:42:53.125 146 12660.65 138.00 54860.47 88888.00 2013-05-26 01:42:53.250 146 12660.65 138.00 54860.47 88888.00 2013-05-26 01:42:53.375 146 12660.67 138.07 54860.53 88888.00 2013-05-26 01:42:53.500 146 12660.65 138.10 54860.55 88888.00 2013-05-26 01:42:53.625 146 12660.67 138.12 54860.53 88888.00 2013-05-26 01:42:53.750 146 12660.73 138.18 54860.57 88888.00 2013-05-26 01:42:53.875 146 12660.73 138.15 54860.57 88888.00 2013-05-26 01:42:54.000 146 12660.62 138.12 54860.50 88888.00 2013-05-26 01:42:54.125 146 12660.52 138.07 54860.47 88888.00 2013-05-26 01:42:54.250 146 12660.55 138.10 54860.50 88888.00 2013-05-26 01:42:54.375 146 12660.58 138.12 54860.45 88888.00 2013-05-26 01:42:54.500 146 12660.50 138.12 54860.47 88888.00 2013-05-26 01:42:54.625 146 12660.50 138.15 54860.53 88888.00 2013-05-26 01:42:54.750 146 12660.52 138.12 54860.47 88888.00 2013-05-26 01:42:54.875 146 12660.58 138.15 54860.47 88888.00 2013-05-26 01:42:55.000 146 12660.65 138.20 54860.50 88888.00 2013-05-26 01:42:55.125 146 12660.60 138.20 54860.53 88888.00 2013-05-26 01:42:55.250 146 12660.52 138.15 54860.50 88888.00 2013-05-26 01:42:55.375 146 12660.55 138.15 54860.47 88888.00 2013-05-26 01:42:55.500 146 12660.60 138.20 54860.55 88888.00 2013-05-26 01:42:55.625 146 12660.67 138.30 54860.60 88888.00 2013-05-26 01:42:55.750 146 12660.62 138.28 54860.57 88888.00 2013-05-26 01:42:55.875 146 12660.58 138.28 54860.53 88888.00 2013-05-26 01:42:56.000 146 12660.52 138.28 54860.53 88888.00 2013-05-26 01:42:56.125 146 12660.50 138.32 54860.62 88888.00 2013-05-26 01:42:56.250 146 12660.48 138.35 54860.62 88888.00 2013-05-26 01:42:56.375 146 12660.45 138.32 54860.57 88888.00 2013-05-26 01:42:56.500 146 12660.45 138.38 54860.62 88888.00 2013-05-26 01:42:56.625 146 12660.50 138.43 54860.68 88888.00 2013-05-26 01:42:56.750 146 12660.50 138.43 54860.68 88888.00 2013-05-26 01:42:56.875 146 12660.45 138.35 54860.60 88888.00 2013-05-26 01:42:57.000 146 12660.45 138.32 54860.62 88888.00 2013-05-26 01:42:57.125 146 12660.62 138.38 54860.68 88888.00 2013-05-26 01:42:57.250 146 12660.62 138.40 54860.68 88888.00 2013-05-26 01:42:57.375 146 12660.48 138.35 54860.65 88888.00 2013-05-26 01:42:57.500 146 12660.33 138.32 54860.62 88888.00 2013-05-26 01:42:57.625 146 12660.38 138.40 54860.70 88888.00 2013-05-26 01:42:57.750 146 12660.42 138.43 54860.68 88888.00 2013-05-26 01:42:57.875 146 12660.35 138.38 54860.65 88888.00 2013-05-26 01:42:58.000 146 12660.33 138.38 54860.65 88888.00 2013-05-26 01:42:58.125 146 12660.35 138.47 54860.70 88888.00 2013-05-26 01:42:58.250 146 12660.40 138.47 54860.72 88888.00 2013-05-26 01:42:58.375 146 12660.40 138.47 54860.72 88888.00 2013-05-26 01:42:58.500 146 12660.42 138.50 54860.75 88888.00 2013-05-26 01:42:58.625 146 12660.40 138.50 54860.72 88888.00 2013-05-26 01:42:58.750 146 12660.35 138.47 54860.70 88888.00 2013-05-26 01:42:58.875 146 12660.35 138.47 54860.72 88888.00 2013-05-26 01:42:59.000 146 12660.35 138.50 54860.75 88888.00 2013-05-26 01:42:59.125 146 12660.38 138.57 54860.78 88888.00 2013-05-26 01:42:59.250 146 12660.33 138.50 54860.72 88888.00 2013-05-26 01:42:59.375 146 12660.27 138.50 54860.72 88888.00 2013-05-26 01:42:59.500 146 12660.25 138.55 54860.75 88888.00 2013-05-26 01:42:59.625 146 12660.27 138.53 54860.75 88888.00 2013-05-26 01:42:59.750 146 12660.23 138.47 54860.70 88888.00 2013-05-26 01:42:59.875 146 12660.17 138.45 54860.72 88888.00 2013-05-26 01:43:00.000 146 12660.23 138.53 54860.78 88888.00 2013-05-26 01:43:00.125 146 12660.27 138.55 54860.80 88888.00 2013-05-26 01:43:00.250 146 12660.23 138.53 54860.78 88888.00 2013-05-26 01:43:00.375 146 12660.17 138.53 54860.78 88888.00 2013-05-26 01:43:00.500 146 12660.15 138.50 54860.78 88888.00 2013-05-26 01:43:00.625 146 12660.10 138.47 54860.78 88888.00 2013-05-26 01:43:00.750 146 12660.10 138.47 54860.78 88888.00 2013-05-26 01:43:00.875 146 12660.17 138.55 54860.80 88888.00 2013-05-26 01:43:01.000 146 12660.17 138.57 54860.78 88888.00 2013-05-26 01:43:01.125 146 12660.10 138.55 54860.78 88888.00 2013-05-26 01:43:01.250 146 12660.02 138.50 54860.75 88888.00 2013-05-26 01:43:01.375 146 12660.10 138.60 54860.82 88888.00 2013-05-26 01:43:01.500 146 12660.15 138.65 54860.85 88888.00 2013-05-26 01:43:01.625 146 12660.10 138.57 54860.80 88888.00 2013-05-26 01:43:01.750 146 12660.12 138.55 54860.80 88888.00 2013-05-26 01:43:01.875 146 12660.15 138.60 54860.80 88888.00 2013-05-26 01:43:02.000 146 12660.17 138.62 54860.82 88888.00 2013-05-26 01:43:02.125 146 12660.15 138.68 54860.85 88888.00 2013-05-26 01:43:02.250 146 12660.08 138.62 54860.80 88888.00 2013-05-26 01:43:02.375 146 12660.12 138.60 54860.80 88888.00 2013-05-26 01:43:02.500 146 12660.17 138.62 54860.78 88888.00 2013-05-26 01:43:02.625 146 12660.25 138.68 54860.82 88888.00 2013-05-26 01:43:02.750 146 12660.27 138.72 54860.85 88888.00 2013-05-26 01:43:02.875 146 12660.27 138.68 54860.82 88888.00 2013-05-26 01:43:03.000 146 12660.25 138.70 54860.80 88888.00 2013-05-26 01:43:03.125 146 12660.23 138.68 54860.80 88888.00 2013-05-26 01:43:03.250 146 12660.23 138.68 54860.82 88888.00 2013-05-26 01:43:03.375 146 12660.25 138.72 54860.85 88888.00 2013-05-26 01:43:03.500 146 12660.27 138.72 54860.85 88888.00 2013-05-26 01:43:03.625 146 12660.25 138.72 54860.85 88888.00 2013-05-26 01:43:03.750 146 12660.27 138.78 54860.88 88888.00 2013-05-26 01:43:03.875 146 12660.30 138.80 54860.90 88888.00 2013-05-26 01:43:04.000 146 12660.30 138.78 54860.88 88888.00 2013-05-26 01:43:04.125 146 12660.25 138.75 54860.82 88888.00 2013-05-26 01:43:04.250 146 12660.25 138.78 54860.85 88888.00 2013-05-26 01:43:04.375 146 12660.33 138.80 54860.85 88888.00 2013-05-26 01:43:04.500 146 12660.33 138.80 54860.85 88888.00 2013-05-26 01:43:04.625 146 12660.27 138.78 54860.85 88888.00 2013-05-26 01:43:04.750 146 12660.23 138.75 54860.85 88888.00 2013-05-26 01:43:04.875 146 12660.23 138.78 54860.78 88888.00 2013-05-26 01:43:05.000 146 12660.23 138.70 54860.78 88888.00 2013-05-26 01:43:05.125 146 12660.27 138.75 54860.82 88888.00 2013-05-26 01:43:05.250 146 12660.23 138.75 54860.80 88888.00 2013-05-26 01:43:05.375 146 12660.23 138.78 54860.82 88888.00 2013-05-26 01:43:05.500 146 12660.30 138.80 54860.82 88888.00 2013-05-26 01:43:05.625 146 12660.27 138.80 54860.82 88888.00 2013-05-26 01:43:05.750 146 12660.38 138.80 54860.85 88888.00 2013-05-26 01:43:05.875 146 12660.50 138.90 54860.90 88888.00 2013-05-26 01:43:06.000 146 12660.42 138.85 54860.88 88888.00 2013-05-26 01:43:06.125 146 12660.35 138.78 54860.88 88888.00 2013-05-26 01:43:06.250 146 12660.38 138.85 54860.90 88888.00 2013-05-26 01:43:06.375 146 12660.40 138.85 54860.88 88888.00 2013-05-26 01:43:06.500 146 12660.33 138.80 54860.85 88888.00 2013-05-26 01:43:06.625 146 12660.27 138.78 54860.85 88888.00 2013-05-26 01:43:06.750 146 12660.33 138.78 54860.88 88888.00 2013-05-26 01:43:06.875 146 12660.33 138.75 54860.80 88888.00 2013-05-26 01:43:07.000 146 12660.35 138.78 54860.82 88888.00 2013-05-26 01:43:07.125 146 12660.40 138.82 54860.88 88888.00 2013-05-26 01:43:07.250 146 12660.38 138.82 54860.88 88888.00 2013-05-26 01:43:07.375 146 12660.38 138.82 54860.90 88888.00 2013-05-26 01:43:07.500 146 12660.35 138.80 54860.90 88888.00 2013-05-26 01:43:07.625 146 12660.38 138.82 54860.90 88888.00 2013-05-26 01:43:07.750 146 12660.40 138.82 54860.88 88888.00 2013-05-26 01:43:07.875 146 12660.40 138.78 54860.88 88888.00 2013-05-26 01:43:08.000 146 12660.40 138.78 54860.82 88888.00 2013-05-26 01:43:08.125 146 12660.40 138.85 54860.88 88888.00 2013-05-26 01:43:08.250 146 12660.42 138.85 54860.88 88888.00 2013-05-26 01:43:08.375 146 12660.52 138.90 54860.93 88888.00 2013-05-26 01:43:08.500 146 12660.45 138.82 54860.88 88888.00 2013-05-26 01:43:08.625 146 12660.38 138.80 54860.85 88888.00 2013-05-26 01:43:08.750 146 12660.35 138.85 54860.88 88888.00 2013-05-26 01:43:08.875 146 12660.38 138.88 54860.88 88888.00 2013-05-26 01:43:09.000 146 12660.38 138.90 54860.90 88888.00 2013-05-26 01:43:09.125 146 12660.45 138.95 54860.95 88888.00 2013-05-26 01:43:09.250 146 12660.45 138.90 54860.90 88888.00 2013-05-26 01:43:09.375 146 12660.42 138.88 54860.90 88888.00 2013-05-26 01:43:09.500 146 12660.48 138.95 54860.93 88888.00 2013-05-26 01:43:09.625 146 12660.60 138.95 54860.93 88888.00 2013-05-26 01:43:09.750 146 12660.55 138.90 54860.90 88888.00 2013-05-26 01:43:09.875 146 12660.50 138.90 54860.90 88888.00 2013-05-26 01:43:10.000 146 12660.45 138.93 54860.90 88888.00 2013-05-26 01:43:10.125 146 12660.40 138.88 54860.88 88888.00 2013-05-26 01:43:10.250 146 12660.35 138.88 54860.85 88888.00 2013-05-26 01:43:10.375 146 12660.42 138.90 54860.88 88888.00 2013-05-26 01:43:10.500 146 12660.48 138.95 54860.88 88888.00 2013-05-26 01:43:10.625 146 12660.42 138.95 54860.88 88888.00 2013-05-26 01:43:10.750 146 12660.38 138.90 54860.90 88888.00 2013-05-26 01:43:10.875 146 12660.48 138.97 54860.97 88888.00 2013-05-26 01:43:11.000 146 12660.48 139.05 54860.95 88888.00 2013-05-26 01:43:11.125 146 12660.45 139.00 54860.95 88888.00 2013-05-26 01:43:11.250 146 12660.45 138.93 54860.90 88888.00 2013-05-26 01:43:11.375 146 12660.45 138.93 54860.93 88888.00 2013-05-26 01:43:11.500 146 12660.50 138.97 54860.93 88888.00 2013-05-26 01:43:11.625 146 12660.48 138.95 54860.90 88888.00 2013-05-26 01:43:11.750 146 12660.45 138.90 54860.88 88888.00 2013-05-26 01:43:11.875 146 12660.50 138.95 54860.90 88888.00 2013-05-26 01:43:12.000 146 12660.48 138.93 54860.85 88888.00 2013-05-26 01:43:12.125 146 12660.48 138.95 54860.90 88888.00 2013-05-26 01:43:12.250 146 12660.55 139.03 54860.95 88888.00 2013-05-26 01:43:12.375 146 12660.58 139.00 54860.97 88888.00 2013-05-26 01:43:12.500 146 12660.60 139.00 54860.95 88888.00 2013-05-26 01:43:12.625 146 12660.70 139.03 54860.97 88888.00 2013-05-26 01:43:12.750 146 12660.67 139.05 54860.97 88888.00 2013-05-26 01:43:12.875 146 12660.67 139.07 54861.03 88888.00 2013-05-26 01:43:13.000 146 12660.65 139.03 54860.97 88888.00 2013-05-26 01:43:13.125 146 12660.60 139.03 54861.00 88888.00 2013-05-26 01:43:13.250 146 12660.55 138.97 54860.97 88888.00 2013-05-26 01:43:13.375 146 12660.58 138.97 54860.95 88888.00 2013-05-26 01:43:13.500 146 12660.58 138.97 54860.95 88888.00 2013-05-26 01:43:13.625 146 12660.58 139.00 54860.97 88888.00 2013-05-26 01:43:13.750 146 12660.55 139.00 54860.95 88888.00 2013-05-26 01:43:13.875 146 12660.50 139.05 54860.97 88888.00 2013-05-26 01:43:14.000 146 12660.52 139.03 54860.95 88888.00 2013-05-26 01:43:14.125 146 12660.55 139.00 54860.95 88888.00 2013-05-26 01:43:14.250 146 12660.55 139.00 54861.00 88888.00 2013-05-26 01:43:14.375 146 12660.55 138.95 54860.95 88888.00 2013-05-26 01:43:14.500 146 12660.52 139.00 54860.93 88888.00 2013-05-26 01:43:14.625 146 12660.55 139.03 54860.95 88888.00 2013-05-26 01:43:14.750 146 12660.50 138.97 54860.93 88888.00 2013-05-26 01:43:14.875 146 12660.55 139.00 54860.97 88888.00 2013-05-26 01:43:15.000 146 12660.58 139.00 54860.93 88888.00 2013-05-26 01:43:15.125 146 12660.55 139.00 54860.97 88888.00 2013-05-26 01:43:15.250 146 12660.58 138.97 54860.97 88888.00 2013-05-26 01:43:15.375 146 12660.60 139.00 54861.00 88888.00 2013-05-26 01:43:15.500 146 12660.65 139.05 54861.03 88888.00 2013-05-26 01:43:15.625 146 12660.60 139.03 54861.00 88888.00 2013-05-26 01:43:15.750 146 12660.58 138.97 54860.97 88888.00 2013-05-26 01:43:15.875 146 12660.67 138.95 54860.97 88888.00 2013-05-26 01:43:16.000 146 12660.70 139.00 54861.00 88888.00 2013-05-26 01:43:16.125 146 12660.70 139.05 54861.05 88888.00 2013-05-26 01:43:16.250 146 12660.67 139.00 54861.00 88888.00 2013-05-26 01:43:16.375 146 12660.67 139.00 54861.00 88888.00 2013-05-26 01:43:16.500 146 12660.67 139.03 54861.00 88888.00 2013-05-26 01:43:16.625 146 12660.62 139.03 54861.03 88888.00 2013-05-26 01:43:16.750 146 12660.62 138.95 54860.95 88888.00 2013-05-26 01:43:16.875 146 12660.73 139.03 54861.03 88888.00 2013-05-26 01:43:17.000 146 12660.77 139.07 54861.07 88888.00 2013-05-26 01:43:17.125 146 12660.77 139.05 54861.03 88888.00 2013-05-26 01:43:17.250 146 12660.80 139.00 54861.03 88888.00 2013-05-26 01:43:17.375 146 12660.85 139.07 54861.05 88888.00 2013-05-26 01:43:17.500 146 12660.85 139.07 54861.03 88888.00 2013-05-26 01:43:17.625 146 12660.85 139.05 54861.00 88888.00 2013-05-26 01:43:17.750 146 12660.80 138.97 54860.95 88888.00 2013-05-26 01:43:17.875 146 12660.77 139.00 54860.97 88888.00 2013-05-26 01:43:18.000 146 12660.80 139.00 54861.00 88888.00 2013-05-26 01:43:18.125 146 12660.80 139.00 54860.97 88888.00 2013-05-26 01:43:18.250 146 12660.85 139.03 54861.00 88888.00 2013-05-26 01:43:18.375 146 12660.88 139.05 54860.97 88888.00 2013-05-26 01:43:18.500 146 12660.88 139.00 54860.97 88888.00 2013-05-26 01:43:18.625 146 12660.80 138.97 54860.95 88888.00 2013-05-26 01:43:18.750 146 12660.80 139.03 54860.97 88888.00 2013-05-26 01:43:18.875 146 12660.83 139.03 54860.97 88888.00 2013-05-26 01:43:19.000 146 12660.85 139.03 54860.97 88888.00 2013-05-26 01:43:19.125 146 12660.83 139.00 54861.03 88888.00 2013-05-26 01:43:19.250 146 12660.80 139.00 54861.00 88888.00 2013-05-26 01:43:19.375 146 12660.80 139.03 54861.00 88888.00 2013-05-26 01:43:19.500 146 12660.80 139.03 54861.05 88888.00 2013-05-26 01:43:19.625 146 12660.90 139.10 54861.07 88888.00 2013-05-26 01:43:19.750 146 12660.92 139.07 54861.07 88888.00 2013-05-26 01:43:19.875 146 12660.83 138.95 54861.00 88888.00 2013-05-26 01:43:20.000 146 12660.83 138.97 54861.03 88888.00 2013-05-26 01:43:20.125 146 12660.83 138.97 54861.05 88888.00 2013-05-26 01:43:20.250 146 12660.83 139.00 54861.07 88888.00 2013-05-26 01:43:20.375 146 12660.83 139.00 54861.05 88888.00 2013-05-26 01:43:20.500 146 12660.83 139.00 54861.05 88888.00 2013-05-26 01:43:20.625 146 12660.85 139.00 54861.05 88888.00 2013-05-26 01:43:20.750 146 12660.88 139.00 54861.07 88888.00 2013-05-26 01:43:20.875 146 12660.83 138.95 54861.05 88888.00 2013-05-26 01:43:21.000 146 12660.80 138.90 54861.05 88888.00 2013-05-26 01:43:21.125 146 12660.85 138.90 54861.03 88888.00 2013-05-26 01:43:21.250 146 12660.83 138.85 54861.05 88888.00 2013-05-26 01:43:21.375 146 12660.85 138.90 54861.03 88888.00 2013-05-26 01:43:21.500 146 12660.88 138.93 54861.05 88888.00 2013-05-26 01:43:21.625 146 12660.92 138.93 54861.07 88888.00 2013-05-26 01:43:21.750 146 12660.92 138.93 54861.10 88888.00 2013-05-26 01:43:21.875 146 12660.92 138.97 54861.15 88888.00 2013-05-26 01:43:22.000 146 12660.92 138.95 54861.10 88888.00 2013-05-26 01:43:22.125 146 12660.90 138.88 54861.12 88888.00 2013-05-26 01:43:22.250 146 12660.83 138.85 54861.12 88888.00 2013-05-26 01:43:22.375 146 12660.85 138.90 54861.15 88888.00 2013-05-26 01:43:22.500 146 12660.88 138.93 54861.15 88888.00 2013-05-26 01:43:22.625 146 12660.88 138.90 54861.15 88888.00 2013-05-26 01:43:22.750 146 12660.90 138.90 54861.18 88888.00 2013-05-26 01:43:22.875 146 12660.88 138.85 54861.12 88888.00 2013-05-26 01:43:23.000 146 12660.88 138.85 54861.10 88888.00 2013-05-26 01:43:23.125 146 12660.95 138.82 54861.07 88888.00 2013-05-26 01:43:23.250 146 12660.95 138.85 54861.10 88888.00 2013-05-26 01:43:23.375 146 12660.88 138.88 54861.12 88888.00 2013-05-26 01:43:23.500 146 12660.80 138.88 54861.12 88888.00 2013-05-26 01:43:23.625 146 12660.85 138.93 54861.18 88888.00 2013-05-26 01:43:23.750 146 12660.90 138.90 54861.18 88888.00 2013-05-26 01:43:23.875 146 12660.92 138.93 54861.15 88888.00 2013-05-26 01:43:24.000 146 12660.98 138.93 54861.18 88888.00 2013-05-26 01:43:24.125 146 12660.98 138.95 54861.18 88888.00 2013-05-26 01:43:24.250 146 12660.95 138.90 54861.18 88888.00 2013-05-26 01:43:24.375 146 12660.88 138.88 54861.18 88888.00 2013-05-26 01:43:24.500 146 12660.95 138.97 54861.22 88888.00 2013-05-26 01:43:24.625 146 12661.00 139.00 54861.20 88888.00 2013-05-26 01:43:24.750 146 12660.98 138.97 54861.20 88888.00 2013-05-26 01:43:24.875 146 12660.95 138.95 54861.20 88888.00 2013-05-26 01:43:25.000 146 12660.98 138.93 54861.18 88888.00 2013-05-26 01:43:25.125 146 12661.02 138.93 54861.20 88888.00 2013-05-26 01:43:25.250 146 12660.98 138.95 54861.25 88888.00 2013-05-26 01:43:25.375 146 12660.98 138.97 54861.22 88888.00 2013-05-26 01:43:25.500 146 12661.00 139.03 54861.28 88888.00 2013-05-26 01:43:25.625 146 12661.02 138.97 54861.25 88888.00 2013-05-26 01:43:25.750 146 12661.00 138.95 54861.22 88888.00 2013-05-26 01:43:25.875 146 12660.95 138.95 54861.22 88888.00 2013-05-26 01:43:26.000 146 12660.98 139.00 54861.22 88888.00 2013-05-26 01:43:26.125 146 12661.00 139.00 54861.25 88888.00 2013-05-26 01:43:26.250 146 12660.95 138.93 54861.20 88888.00 2013-05-26 01:43:26.375 146 12660.90 138.90 54861.20 88888.00 2013-05-26 01:43:26.500 146 12660.92 138.93 54861.25 88888.00 2013-05-26 01:43:26.625 146 12661.08 139.00 54861.30 88888.00 2013-05-26 01:43:26.750 146 12661.05 139.00 54861.28 88888.00 2013-05-26 01:43:26.875 146 12661.00 138.97 54861.28 88888.00 2013-05-26 01:43:27.000 146 12661.02 139.00 54861.30 88888.00 2013-05-26 01:43:27.125 146 12661.05 139.00 54861.30 88888.00 2013-05-26 01:43:27.250 146 12661.00 139.00 54861.28 88888.00 2013-05-26 01:43:27.375 146 12661.02 139.03 54861.28 88888.00 2013-05-26 01:43:27.500 146 12660.95 138.97 54861.25 88888.00 2013-05-26 01:43:27.625 146 12660.88 138.97 54861.25 88888.00 2013-05-26 01:43:27.750 146 12660.85 138.95 54861.22 88888.00 2013-05-26 01:43:27.875 146 12660.88 138.95 54861.25 88888.00 2013-05-26 01:43:28.000 146 12660.88 138.90 54861.20 88888.00 2013-05-26 01:43:28.125 146 12660.90 138.93 54861.28 88888.00 2013-05-26 01:43:28.250 146 12660.95 139.00 54861.32 88888.00 2013-05-26 01:43:28.375 146 12661.02 139.00 54861.32 88888.00 2013-05-26 01:43:28.500 146 12661.02 139.03 54861.32 88888.00 2013-05-26 01:43:28.625 146 12660.92 138.93 54861.25 88888.00 2013-05-26 01:43:28.750 146 12660.88 138.90 54861.20 88888.00 2013-05-26 01:43:28.875 146 12660.90 138.97 54861.25 88888.00 2013-05-26 01:43:29.000 146 12660.95 139.05 54861.28 88888.00 2013-05-26 01:43:29.125 146 12661.00 139.00 54861.28 88888.00 2013-05-26 01:43:29.250 146 12660.95 138.95 54861.28 88888.00 2013-05-26 01:43:29.375 146 12661.00 138.95 54861.28 88888.00 2013-05-26 01:43:29.500 146 12661.00 138.97 54861.28 88888.00 2013-05-26 01:43:29.625 146 12660.98 138.95 54861.25 88888.00 2013-05-26 01:43:29.750 146 12661.00 138.97 54861.25 88888.00 2013-05-26 01:43:29.875 146 12661.05 139.00 54861.28 88888.00 2013-05-26 01:43:30.000 146 12661.12 139.03 54861.28 88888.00 2013-05-26 01:43:30.125 146 12661.12 139.03 54861.28 88888.00 2013-05-26 01:43:30.250 146 12661.05 138.97 54861.22 88888.00 2013-05-26 01:43:30.375 146 12661.02 138.95 54861.25 88888.00 2013-05-26 01:43:30.500 146 12661.00 138.90 54861.22 88888.00 2013-05-26 01:43:30.625 146 12661.02 138.90 54861.20 88888.00 2013-05-26 01:43:30.750 146 12661.02 138.93 54861.25 88888.00 2013-05-26 01:43:30.875 146 12661.02 138.95 54861.28 88888.00 2013-05-26 01:43:31.000 146 12661.05 138.93 54861.28 88888.00 2013-05-26 01:43:31.125 146 12661.08 138.97 54861.30 88888.00 2013-05-26 01:43:31.250 146 12661.08 138.95 54861.30 88888.00 2013-05-26 01:43:31.375 146 12661.12 138.95 54861.28 88888.00 2013-05-26 01:43:31.500 146 12661.15 138.97 54861.28 88888.00 2013-05-26 01:43:31.625 146 12661.15 139.00 54861.30 88888.00 2013-05-26 01:43:31.750 146 12661.15 139.00 54861.32 88888.00 2013-05-26 01:43:31.875 146 12661.15 139.03 54861.28 88888.00 2013-05-26 01:43:32.000 146 12661.12 138.97 54861.28 88888.00 2013-05-26 01:43:32.125 146 12661.10 138.93 54861.28 88888.00 2013-05-26 01:43:32.250 146 12661.10 138.97 54861.32 88888.00 2013-05-26 01:43:32.375 146 12661.15 139.00 54861.30 88888.00 2013-05-26 01:43:32.500 146 12661.15 138.97 54861.28 88888.00 2013-05-26 01:43:32.625 146 12661.02 138.90 54861.28 88888.00 2013-05-26 01:43:32.750 146 12661.05 138.85 54861.28 88888.00 2013-05-26 01:43:32.875 146 12661.12 138.85 54861.28 88888.00 2013-05-26 01:43:33.000 146 12661.15 138.90 54861.25 88888.00 2013-05-26 01:43:33.125 146 12661.15 138.95 54861.28 88888.00 2013-05-26 01:43:33.250 146 12661.20 138.95 54861.28 88888.00 2013-05-26 01:43:33.375 146 12661.30 138.93 54861.28 88888.00 2013-05-26 01:43:33.500 146 12661.27 138.90 54861.30 88888.00 2013-05-26 01:43:33.625 146 12661.25 138.90 54861.30 88888.00 2013-05-26 01:43:33.750 146 12661.23 138.88 54861.30 88888.00 2013-05-26 01:43:33.875 146 12661.25 138.88 54861.28 88888.00 2013-05-26 01:43:34.000 146 12661.25 138.93 54861.30 88888.00 2013-05-26 01:43:34.125 146 12661.23 138.93 54861.32 88888.00 2013-05-26 01:43:34.250 146 12661.23 138.90 54861.32 88888.00 2013-05-26 01:43:34.375 146 12661.27 138.85 54861.30 88888.00 2013-05-26 01:43:34.500 146 12661.25 138.90 54861.35 88888.00 2013-05-26 01:43:34.625 146 12661.30 138.95 54861.32 88888.00 2013-05-26 01:43:34.750 146 12661.35 138.82 54861.25 88888.00 2013-05-26 01:43:34.875 146 12661.30 138.75 54861.20 88888.00 2013-05-26 01:43:35.000 146 12661.27 138.78 54861.20 88888.00 2013-05-26 01:43:35.125 146 12661.33 138.82 54861.32 88888.00 2013-05-26 01:43:35.250 146 12661.30 138.80 54861.30 88888.00 2013-05-26 01:43:35.375 146 12661.27 138.78 54861.28 88888.00 2013-05-26 01:43:35.500 146 12661.23 138.72 54861.20 88888.00 2013-05-26 01:43:35.625 146 12661.25 138.72 54861.20 88888.00 2013-05-26 01:43:35.750 146 12661.33 138.75 54861.22 88888.00 2013-05-26 01:43:35.875 146 12661.45 138.78 54861.28 88888.00 2013-05-26 01:43:36.000 146 12661.45 138.78 54861.25 88888.00 2013-05-26 01:43:36.125 146 12661.38 138.75 54861.28 88888.00 2013-05-26 01:43:36.250 146 12661.35 138.75 54861.28 88888.00 2013-05-26 01:43:36.375 146 12661.42 138.75 54861.28 88888.00 2013-05-26 01:43:36.500 146 12661.40 138.78 54861.25 88888.00 2013-05-26 01:43:36.625 146 12661.35 138.75 54861.25 88888.00 2013-05-26 01:43:36.750 146 12661.42 138.72 54861.22 88888.00 2013-05-26 01:43:36.875 146 12661.52 138.82 54861.28 88888.00 2013-05-26 01:43:37.000 146 12661.52 138.80 54861.28 88888.00 2013-05-26 01:43:37.125 146 12661.52 138.82 54861.30 88888.00 2013-05-26 01:43:37.250 146 12661.52 138.78 54861.30 88888.00 2013-05-26 01:43:37.375 146 12661.58 138.72 54861.25 88888.00 2013-05-26 01:43:37.500 146 12661.58 138.72 54861.22 88888.00 2013-05-26 01:43:37.625 146 12661.58 138.75 54861.25 88888.00 2013-05-26 01:43:37.750 146 12661.55 138.78 54861.25 88888.00 2013-05-26 01:43:37.875 146 12661.58 138.78 54861.22 88888.00 2013-05-26 01:43:38.000 146 12661.65 138.80 54861.22 88888.00 2013-05-26 01:43:38.125 146 12661.62 138.78 54861.20 88888.00 2013-05-26 01:43:38.250 146 12661.52 138.72 54861.20 88888.00 2013-05-26 01:43:38.375 146 12661.58 138.75 54861.20 88888.00 2013-05-26 01:43:38.500 146 12661.60 138.75 54861.20 88888.00 2013-05-26 01:43:38.625 146 12661.58 138.68 54861.15 88888.00 2013-05-26 01:43:38.750 146 12661.55 138.72 54861.15 88888.00 2013-05-26 01:43:38.875 146 12661.62 138.72 54861.15 88888.00 2013-05-26 01:43:39.000 146 12661.75 138.75 54861.18 88888.00 2013-05-26 01:43:39.125 146 12661.77 138.72 54861.18 88888.00 2013-05-26 01:43:39.250 146 12661.67 138.72 54861.20 88888.00 2013-05-26 01:43:39.375 146 12661.73 138.78 54861.25 88888.00 2013-05-26 01:43:39.500 146 12661.77 138.75 54861.22 88888.00 2013-05-26 01:43:39.625 146 12661.83 138.72 54861.20 88888.00 2013-05-26 01:43:39.750 146 12661.83 138.70 54861.20 88888.00 2013-05-26 01:43:39.875 146 12661.77 138.72 54861.20 88888.00 2013-05-26 01:43:40.000 146 12661.77 138.70 54861.18 88888.00 2013-05-26 01:43:40.125 146 12661.83 138.68 54861.20 88888.00 2013-05-26 01:43:40.250 146 12661.85 138.70 54861.18 88888.00 2013-05-26 01:43:40.375 146 12661.90 138.75 54861.20 88888.00 2013-05-26 01:43:40.500 146 12661.90 138.72 54861.20 88888.00 2013-05-26 01:43:40.625 146 12661.92 138.75 54861.22 88888.00 2013-05-26 01:43:40.750 146 12661.88 138.72 54861.20 88888.00 2013-05-26 01:43:40.875 146 12661.85 138.68 54861.18 88888.00 2013-05-26 01:43:41.000 146 12661.90 138.70 54861.18 88888.00 2013-05-26 01:43:41.125 146 12661.90 138.68 54861.18 88888.00 2013-05-26 01:43:41.250 146 12661.88 138.62 54861.10 88888.00 2013-05-26 01:43:41.375 146 12661.98 138.62 54861.12 88888.00 2013-05-26 01:43:41.500 146 12661.95 138.68 54861.15 88888.00 2013-05-26 01:43:41.625 146 12661.95 138.68 54861.18 88888.00 2013-05-26 01:43:41.750 146 12661.95 138.68 54861.20 88888.00 2013-05-26 01:43:41.875 146 12662.00 138.72 54861.20 88888.00 2013-05-26 01:43:42.000 146 12661.95 138.65 54861.10 88888.00 2013-05-26 01:43:42.125 146 12661.92 138.60 54861.07 88888.00 2013-05-26 01:43:42.250 146 12661.98 138.68 54861.12 88888.00 2013-05-26 01:43:42.375 146 12662.05 138.72 54861.12 88888.00 2013-05-26 01:43:42.500 146 12662.00 138.70 54861.10 88888.00 2013-05-26 01:43:42.625 146 12661.95 138.70 54861.10 88888.00 2013-05-26 01:43:42.750 146 12662.00 138.70 54861.12 88888.00 2013-05-26 01:43:42.875 146 12662.02 138.68 54861.10 88888.00 2013-05-26 01:43:43.000 146 12662.08 138.70 54861.07 88888.00 2013-05-26 01:43:43.125 146 12662.15 138.78 54861.10 88888.00 2013-05-26 01:43:43.250 146 12662.10 138.72 54861.10 88888.00 2013-05-26 01:43:43.375 146 12662.02 138.72 54861.07 88888.00 2013-05-26 01:43:43.500 146 12662.05 138.72 54861.07 88888.00 2013-05-26 01:43:43.625 146 12662.15 138.78 54861.10 88888.00 2013-05-26 01:43:43.750 146 12662.25 138.80 54861.12 88888.00 2013-05-26 01:43:43.875 146 12662.27 138.82 54861.12 88888.00 2013-05-26 01:43:44.000 146 12662.27 138.80 54861.05 88888.00 2013-05-26 01:43:44.125 146 12662.27 138.78 54861.03 88888.00 2013-05-26 01:43:44.250 146 12662.23 138.72 54860.97 88888.00 2013-05-26 01:43:44.375 146 12662.20 138.70 54861.00 88888.00 2013-05-26 01:43:44.500 146 12662.17 138.72 54861.00 88888.00 2013-05-26 01:43:44.625 146 12662.23 138.75 54861.05 88888.00 2013-05-26 01:43:44.750 146 12662.33 138.85 54861.10 88888.00 2013-05-26 01:43:44.875 146 12662.35 138.85 54861.10 88888.00 2013-05-26 01:43:45.000 146 12662.30 138.75 54861.00 88888.00 2013-05-26 01:43:45.125 146 12662.38 138.85 54861.05 88888.00 2013-05-26 01:43:45.250 146 12662.35 138.88 54861.07 88888.00 2013-05-26 01:43:45.375 146 12662.40 138.93 54861.12 88888.00 2013-05-26 01:43:45.500 146 12662.48 138.97 54861.12 88888.00 2013-05-26 01:43:45.625 146 12662.52 138.95 54861.10 88888.00 2013-05-26 01:43:45.750 146 12662.52 138.93 54861.12 88888.00 2013-05-26 01:43:45.875 146 12662.45 138.93 54861.10 88888.00 2013-05-26 01:43:46.000 146 12662.40 138.90 54861.05 88888.00 2013-05-26 01:43:46.125 146 12662.45 138.90 54861.05 88888.00 2013-05-26 01:43:46.250 146 12662.52 138.90 54861.05 88888.00 2013-05-26 01:43:46.375 146 12662.60 138.90 54861.03 88888.00 2013-05-26 01:43:46.500 146 12662.65 138.95 54861.07 88888.00 2013-05-26 01:43:46.625 146 12662.67 139.00 54861.10 88888.00 2013-05-26 01:43:46.750 146 12662.58 138.93 54861.05 88888.00 2013-05-26 01:43:46.875 146 12662.50 138.88 54861.00 88888.00 2013-05-26 01:43:47.000 146 12662.60 138.93 54861.05 88888.00 2013-05-26 01:43:47.125 146 12662.62 138.97 54861.03 88888.00 2013-05-26 01:43:47.250 146 12662.60 139.03 54861.07 88888.00 2013-05-26 01:43:47.375 146 12662.62 139.07 54861.07 88888.00 2013-05-26 01:43:47.500 146 12662.65 139.07 54861.05 88888.00 2013-05-26 01:43:47.625 146 12662.70 139.07 54861.05 88888.00 2013-05-26 01:43:47.750 146 12662.70 139.07 54861.05 88888.00 2013-05-26 01:43:47.875 146 12662.67 139.03 54861.03 88888.00 2013-05-26 01:43:48.000 146 12662.65 139.03 54861.00 88888.00 2013-05-26 01:43:48.125 146 12662.70 139.07 54861.03 88888.00 2013-05-26 01:43:48.250 146 12662.70 139.07 54861.05 88888.00 2013-05-26 01:43:48.375 146 12662.75 139.07 54861.05 88888.00 2013-05-26 01:43:48.500 146 12662.83 139.12 54861.05 88888.00 2013-05-26 01:43:48.625 146 12662.85 139.15 54861.03 88888.00 2013-05-26 01:43:48.750 146 12662.88 139.12 54861.00 88888.00 2013-05-26 01:43:48.875 146 12662.88 139.10 54861.05 88888.00 2013-05-26 01:43:49.000 146 12662.88 139.12 54861.05 88888.00 2013-05-26 01:43:49.125 146 12662.83 139.07 54861.00 88888.00 2013-05-26 01:43:49.250 146 12662.73 139.05 54860.97 88888.00 2013-05-26 01:43:49.375 146 12662.83 139.07 54861.00 88888.00 2013-05-26 01:43:49.500 146 12662.92 139.12 54861.03 88888.00 2013-05-26 01:43:49.625 146 12662.90 139.07 54861.00 88888.00 2013-05-26 01:43:49.750 146 12662.88 139.07 54860.97 88888.00 2013-05-26 01:43:49.875 146 12662.92 139.03 54860.97 88888.00 2013-05-26 01:43:50.000 146 12663.00 139.10 54861.03 88888.00 2013-05-26 01:43:50.125 146 12663.00 139.10 54861.00 88888.00 2013-05-26 01:43:50.250 146 12662.92 139.10 54861.03 88888.00 2013-05-26 01:43:50.375 146 12662.92 139.12 54861.00 88888.00 2013-05-26 01:43:50.500 146 12662.98 139.12 54861.03 88888.00 2013-05-26 01:43:50.625 146 12663.08 139.15 54861.05 88888.00 2013-05-26 01:43:50.750 146 12663.15 139.20 54861.05 88888.00 2013-05-26 01:43:50.875 146 12663.05 139.10 54860.95 88888.00 2013-05-26 01:43:51.000 146 12662.98 138.95 54860.85 88888.00 2013-05-26 01:43:51.125 146 12663.02 138.97 54860.93 88888.00 2013-05-26 01:43:51.250 146 12663.08 139.07 54860.97 88888.00 2013-05-26 01:43:51.375 146 12663.17 139.12 54861.03 88888.00 2013-05-26 01:43:51.500 146 12663.17 139.07 54860.97 88888.00 2013-05-26 01:43:51.625 146 12663.17 139.03 54860.95 88888.00 2013-05-26 01:43:51.750 146 12663.12 139.00 54860.93 88888.00 2013-05-26 01:43:51.875 146 12663.17 139.03 54860.97 88888.00 2013-05-26 01:43:52.000 146 12663.25 139.07 54861.00 88888.00 2013-05-26 01:43:52.125 146 12663.27 139.07 54861.00 88888.00 2013-05-26 01:43:52.250 146 12663.27 139.07 54861.00 88888.00 2013-05-26 01:43:52.375 146 12663.27 139.07 54861.00 88888.00 2013-05-26 01:43:52.500 146 12663.23 139.00 54860.97 88888.00 2013-05-26 01:43:52.625 146 12663.23 138.97 54860.97 88888.00 2013-05-26 01:43:52.750 146 12663.23 139.00 54860.97 88888.00 2013-05-26 01:43:52.875 146 12663.27 139.00 54861.00 88888.00 2013-05-26 01:43:53.000 146 12663.33 139.03 54860.97 88888.00 2013-05-26 01:43:53.125 146 12663.35 139.03 54860.97 88888.00 2013-05-26 01:43:53.250 146 12663.33 139.00 54860.95 88888.00 2013-05-26 01:43:53.375 146 12663.38 139.00 54860.90 88888.00 2013-05-26 01:43:53.500 146 12663.35 139.05 54860.93 88888.00 2013-05-26 01:43:53.625 146 12663.33 139.03 54860.95 88888.00 2013-05-26 01:43:53.750 146 12663.27 138.97 54860.93 88888.00 2013-05-26 01:43:53.875 146 12663.30 138.97 54860.93 88888.00 2013-05-26 01:43:54.000 146 12663.38 138.97 54860.93 88888.00 2013-05-26 01:43:54.125 146 12663.35 139.03 54860.97 88888.00 2013-05-26 01:43:54.250 146 12663.33 138.95 54860.95 88888.00 2013-05-26 01:43:54.375 146 12663.38 139.00 54860.95 88888.00 2013-05-26 01:43:54.500 146 12663.42 139.00 54860.95 88888.00 2013-05-26 01:43:54.625 146 12663.45 139.00 54860.97 88888.00 2013-05-26 01:43:54.750 146 12663.42 138.97 54860.97 88888.00 2013-05-26 01:43:54.875 146 12663.42 139.00 54860.97 88888.00 2013-05-26 01:43:55.000 146 12663.45 139.00 54860.97 88888.00 2013-05-26 01:43:55.125 146 12663.50 139.03 54861.03 88888.00 2013-05-26 01:43:55.250 146 12663.52 139.05 54861.05 88888.00 2013-05-26 01:43:55.375 146 12663.52 139.03 54861.03 88888.00 2013-05-26 01:43:55.500 146 12663.52 138.97 54860.97 88888.00 2013-05-26 01:43:55.625 146 12663.50 138.97 54860.97 88888.00 2013-05-26 01:43:55.750 146 12663.55 138.97 54860.97 88888.00 2013-05-26 01:43:55.875 146 12663.60 138.95 54860.97 88888.00 2013-05-26 01:43:56.000 146 12663.62 138.95 54860.93 88888.00 2013-05-26 01:43:56.125 146 12663.60 138.97 54860.95 88888.00 2013-05-26 01:43:56.250 146 12663.62 139.00 54860.95 88888.00 2013-05-26 01:43:56.375 146 12663.75 139.05 54861.00 88888.00 2013-05-26 01:43:56.500 146 12663.77 139.03 54860.97 88888.00 2013-05-26 01:43:56.625 146 12663.65 138.95 54860.95 88888.00 2013-05-26 01:43:56.750 146 12663.62 138.95 54860.95 88888.00 2013-05-26 01:43:56.875 146 12663.73 139.03 54861.00 88888.00 2013-05-26 01:43:57.000 146 12663.77 139.03 54860.97 88888.00 2013-05-26 01:43:57.125 146 12663.80 139.03 54861.00 88888.00 2013-05-26 01:43:57.250 146 12663.73 139.00 54860.97 88888.00 2013-05-26 01:43:57.375 146 12663.67 139.00 54860.97 88888.00 2013-05-26 01:43:57.500 146 12663.62 138.95 54860.90 88888.00 2013-05-26 01:43:57.625 146 12663.65 138.95 54860.90 88888.00 2013-05-26 01:43:57.750 146 12663.75 139.05 54860.97 88888.00 2013-05-26 01:43:57.875 146 12663.85 139.05 54861.00 88888.00 2013-05-26 01:43:58.000 146 12663.85 139.00 54860.93 88888.00 2013-05-26 01:43:58.125 146 12663.85 139.00 54861.00 88888.00 2013-05-26 01:43:58.250 146 12663.92 139.05 54860.97 88888.00 2013-05-26 01:43:58.375 146 12663.95 139.03 54860.95 88888.00 2013-05-26 01:43:58.500 146 12663.92 139.03 54860.97 88888.00 2013-05-26 01:43:58.625 146 12663.83 139.03 54861.00 88888.00 2013-05-26 01:43:58.750 146 12663.85 139.03 54860.97 88888.00 2013-05-26 01:43:58.875 146 12663.88 139.00 54860.97 88888.00 2013-05-26 01:43:59.000 146 12663.90 139.00 54860.97 88888.00 2013-05-26 01:43:59.125 146 12663.92 139.03 54861.00 88888.00 2013-05-26 01:43:59.250 146 12663.90 139.00 54860.95 88888.00 2013-05-26 01:43:59.375 146 12663.85 139.00 54860.95 88888.00 2013-05-26 01:43:59.500 146 12663.85 138.97 54860.95 88888.00 2013-05-26 01:43:59.625 146 12663.92 138.97 54860.95 88888.00 2013-05-26 01:43:59.750 146 12663.92 138.95 54860.95 88888.00 2013-05-26 01:43:59.875 146 12663.88 138.97 54860.93 88888.00 2013-05-26 01:44:00.000 146 12663.88 138.97 54861.00 88888.00 2013-05-26 01:44:00.125 146 12663.92 138.97 54860.97 88888.00 2013-05-26 01:44:00.250 146 12663.92 138.88 54860.93 88888.00 2013-05-26 01:44:00.375 146 12663.90 138.88 54860.97 88888.00 2013-05-26 01:44:00.500 146 12663.92 138.93 54860.97 88888.00 2013-05-26 01:44:00.625 146 12663.88 138.93 54861.00 88888.00 2013-05-26 01:44:00.750 146 12663.85 138.90 54861.00 88888.00 2013-05-26 01:44:00.875 146 12663.90 138.95 54861.03 88888.00 2013-05-26 01:44:01.000 146 12663.88 138.93 54860.97 88888.00 2013-05-26 01:44:01.125 146 12663.73 138.88 54861.00 88888.00 2013-05-26 01:44:01.250 146 12663.70 138.82 54861.00 88888.00 2013-05-26 01:44:01.375 146 12663.85 138.90 54861.05 88888.00 2013-05-26 01:44:01.500 146 12663.90 138.90 54861.05 88888.00 2013-05-26 01:44:01.625 146 12663.88 138.90 54861.05 88888.00 2013-05-26 01:44:01.750 146 12663.90 138.93 54861.05 88888.00 2013-05-26 01:44:01.875 146 12663.92 138.95 54861.07 88888.00 2013-05-26 01:44:02.000 146 12663.95 138.93 54861.03 88888.00 2013-05-26 01:44:02.125 146 12663.98 138.90 54861.03 88888.00 2013-05-26 01:44:02.250 146 12663.95 138.93 54861.05 88888.00 2013-05-26 01:44:02.375 146 12663.90 138.93 54861.07 88888.00 2013-05-26 01:44:02.500 146 12663.85 138.90 54861.10 88888.00 2013-05-26 01:44:02.625 146 12663.85 138.90 54861.12 88888.00 2013-05-26 01:44:02.750 146 12663.83 138.90 54861.10 88888.00 2013-05-26 01:44:02.875 146 12663.83 138.82 54861.10 88888.00 2013-05-26 01:44:03.000 146 12663.85 138.85 54861.07 88888.00 2013-05-26 01:44:03.125 146 12663.88 138.82 54861.10 88888.00 2013-05-26 01:44:03.250 146 12663.92 138.85 54861.15 88888.00 2013-05-26 01:44:03.375 146 12663.92 138.88 54861.15 88888.00 2013-05-26 01:44:03.500 146 12663.83 138.80 54861.10 88888.00 2013-05-26 01:44:03.625 146 12663.75 138.75 54861.10 88888.00 2013-05-26 01:44:03.750 146 12663.77 138.75 54861.12 88888.00 2013-05-26 01:44:03.875 146 12663.80 138.75 54861.12 88888.00 2013-05-26 01:44:04.000 146 12663.85 138.80 54861.15 88888.00 2013-05-26 01:44:04.125 146 12663.75 138.78 54861.18 88888.00 2013-05-26 01:44:04.250 146 12663.77 138.85 54861.25 88888.00 2013-05-26 01:44:04.375 146 12663.83 138.85 54861.25 88888.00 2013-05-26 01:44:04.500 146 12663.83 138.78 54861.22 88888.00 2013-05-26 01:44:04.625 146 12663.75 138.75 54861.18 88888.00 2013-05-26 01:44:04.750 146 12663.67 138.70 54861.15 88888.00 2013-05-26 01:44:04.875 146 12663.65 138.70 54861.15 88888.00 2013-05-26 01:44:05.000 146 12663.65 138.68 54861.15 88888.00 2013-05-26 01:44:05.125 146 12663.62 138.70 54861.15 88888.00 2013-05-26 01:44:05.250 146 12663.58 138.62 54861.20 88888.00 2013-05-26 01:44:05.375 146 12663.65 138.70 54861.25 88888.00 2013-05-26 01:44:05.500 146 12663.75 138.70 54861.22 88888.00 2013-05-26 01:44:05.625 146 12663.73 138.68 54861.20 88888.00 2013-05-26 01:44:05.750 146 12663.70 138.65 54861.25 88888.00 2013-05-26 01:44:05.875 146 12663.67 138.62 54861.25 88888.00 2013-05-26 01:44:06.000 146 12663.65 138.60 54861.25 88888.00 2013-05-26 01:44:06.125 146 12663.65 138.60 54861.25 88888.00 2013-05-26 01:44:06.250 146 12663.67 138.62 54861.25 88888.00 2013-05-26 01:44:06.375 146 12663.73 138.65 54861.25 88888.00 2013-05-26 01:44:06.500 146 12663.73 138.57 54861.25 88888.00 2013-05-26 01:44:06.625 146 12663.62 138.53 54861.28 88888.00 2013-05-26 01:44:06.750 146 12663.50 138.53 54861.25 88888.00 2013-05-26 01:44:06.875 146 12663.45 138.50 54861.25 88888.00 2013-05-26 01:44:07.000 146 12663.42 138.50 54861.25 88888.00 2013-05-26 01:44:07.125 146 12663.50 138.55 54861.30 88888.00 2013-05-26 01:44:07.250 146 12663.48 138.53 54861.32 88888.00 2013-05-26 01:44:07.375 146 12663.55 138.57 54861.32 88888.00 2013-05-26 01:44:07.500 146 12663.62 138.57 54861.32 88888.00 2013-05-26 01:44:07.625 146 12663.62 138.57 54861.32 88888.00 2013-05-26 01:44:07.750 146 12663.58 138.55 54861.25 88888.00 2013-05-26 01:44:07.875 146 12663.60 138.47 54861.28 88888.00 2013-05-26 01:44:08.000 146 12663.62 138.50 54861.28 88888.00 2013-05-26 01:44:08.125 146 12663.60 138.53 54861.32 88888.00 2013-05-26 01:44:08.250 146 12663.62 138.55 54861.35 88888.00 2013-05-26 01:44:08.375 146 12663.65 138.53 54861.32 88888.00 2013-05-26 01:44:08.500 146 12663.60 138.47 54861.30 88888.00 2013-05-26 01:44:08.625 146 12663.55 138.50 54861.38 88888.00 2013-05-26 01:44:08.750 146 12663.60 138.53 54861.38 88888.00 2013-05-26 01:44:08.875 146 12663.45 138.45 54861.35 88888.00 2013-05-26 01:44:09.000 146 12663.48 138.47 54861.35 88888.00 2013-05-26 01:44:09.125 146 12663.55 138.43 54861.35 88888.00 2013-05-26 01:44:09.250 146 12663.50 138.43 54861.32 88888.00 2013-05-26 01:44:09.375 146 12663.50 138.45 54861.35 88888.00 2013-05-26 01:44:09.500 146 12663.52 138.50 54861.35 88888.00 2013-05-26 01:44:09.625 146 12663.50 138.47 54861.38 88888.00 2013-05-26 01:44:09.750 146 12663.52 138.45 54861.38 88888.00 2013-05-26 01:44:09.875 146 12663.50 138.43 54861.35 88888.00 2013-05-26 01:44:10.000 146 12663.45 138.43 54861.32 88888.00 2013-05-26 01:44:10.125 146 12663.50 138.53 54861.43 88888.00 2013-05-26 01:44:10.250 146 12663.55 138.53 54861.47 88888.00 2013-05-26 01:44:10.375 146 12663.58 138.50 54861.43 88888.00 2013-05-26 01:44:10.500 146 12663.55 138.45 54861.35 88888.00 2013-05-26 01:44:10.625 146 12663.45 138.43 54861.30 88888.00 2013-05-26 01:44:10.750 146 12663.42 138.43 54861.32 88888.00 2013-05-26 01:44:10.875 146 12663.50 138.45 54861.40 88888.00 2013-05-26 01:44:11.000 146 12663.52 138.43 54861.32 88888.00 2013-05-26 01:44:11.125 146 12663.52 138.40 54861.32 88888.00 2013-05-26 01:44:11.250 146 12663.52 138.40 54861.43 88888.00 2013-05-26 01:44:11.375 146 12663.55 138.45 54861.40 88888.00 2013-05-26 01:44:11.500 146 12663.55 138.45 54861.38 88888.00 2013-05-26 01:44:11.625 146 12663.65 138.53 54861.40 88888.00 2013-05-26 01:44:11.750 146 12663.62 138.53 54861.40 88888.00 2013-05-26 01:44:11.875 146 12663.50 138.43 54861.32 88888.00 2013-05-26 01:44:12.000 146 12663.45 138.40 54861.38 88888.00 2013-05-26 01:44:12.125 146 12663.48 138.47 54861.43 88888.00 2013-05-26 01:44:12.250 146 12663.50 138.53 54861.50 88888.00 2013-05-26 01:44:12.375 146 12663.58 138.57 54861.50 88888.00 2013-05-26 01:44:12.500 146 12663.50 138.53 54861.45 88888.00 2013-05-26 01:44:12.625 146 12663.45 138.53 54861.43 88888.00 2013-05-26 01:44:12.750 146 12663.48 138.53 54861.40 88888.00 2013-05-26 01:44:12.875 146 12663.58 138.57 54861.43 88888.00 2013-05-26 01:44:13.000 146 12663.52 138.55 54861.40 88888.00 2013-05-26 01:44:13.125 146 12663.52 138.53 54861.40 88888.00 2013-05-26 01:44:13.250 146 12663.55 138.50 54861.40 88888.00 2013-05-26 01:44:13.375 146 12663.48 138.50 54861.40 88888.00 2013-05-26 01:44:13.500 146 12663.40 138.55 54861.43 88888.00 2013-05-26 01:44:13.625 146 12663.38 138.53 54861.40 88888.00 2013-05-26 01:44:13.750 146 12663.27 138.43 54861.32 88888.00 2013-05-26 01:44:13.875 146 12663.25 138.40 54861.35 88888.00 2013-05-26 01:44:14.000 146 12663.38 138.45 54861.35 88888.00 2013-05-26 01:44:14.125 146 12663.45 138.47 54861.35 88888.00 2013-05-26 01:44:14.250 146 12663.52 138.50 54861.45 88888.00 2013-05-26 01:44:14.375 146 12663.52 138.55 54861.47 88888.00 2013-05-26 01:44:14.500 146 12663.50 138.55 54861.50 88888.00 2013-05-26 01:44:14.625 146 12663.50 138.55 54861.50 88888.00 2013-05-26 01:44:14.750 146 12663.52 138.55 54861.47 88888.00 2013-05-26 01:44:14.875 146 12663.50 138.55 54861.47 88888.00 2013-05-26 01:44:15.000 146 12663.50 138.55 54861.45 88888.00 2013-05-26 01:44:15.125 146 12663.48 138.50 54861.43 88888.00 2013-05-26 01:44:15.250 146 12663.42 138.53 54861.43 88888.00 2013-05-26 01:44:15.375 146 12663.52 138.62 54861.47 88888.00 2013-05-26 01:44:15.500 146 12663.52 138.62 54861.47 88888.00 2013-05-26 01:44:15.625 146 12663.48 138.65 54861.53 88888.00 2013-05-26 01:44:15.750 146 12663.50 138.62 54861.47 88888.00 2013-05-26 01:44:15.875 146 12663.50 138.57 54861.43 88888.00 2013-05-26 01:44:16.000 146 12663.55 138.57 54861.43 88888.00 2013-05-26 01:44:16.125 146 12663.50 138.60 54861.43 88888.00 2013-05-26 01:44:16.250 146 12663.55 138.65 54861.53 88888.00 2013-05-26 01:44:16.375 146 12663.60 138.68 54861.53 88888.00 2013-05-26 01:44:16.500 146 12663.52 138.65 54861.47 88888.00 2013-05-26 01:44:16.625 146 12663.52 138.65 54861.55 88888.00 2013-05-26 01:44:16.750 146 12663.58 138.62 54861.53 88888.00 2013-05-26 01:44:16.875 146 12663.52 138.62 54861.50 88888.00 2013-05-26 01:44:17.000 146 12663.48 138.62 54861.47 88888.00 2013-05-26 01:44:17.125 146 12663.45 138.68 54861.53 88888.00 2013-05-26 01:44:17.250 146 12663.48 138.60 54861.50 88888.00 2013-05-26 01:44:17.375 146 12663.48 138.62 54861.50 88888.00 2013-05-26 01:44:17.500 146 12663.40 138.68 54861.53 88888.00 2013-05-26 01:44:17.625 146 12663.42 138.70 54861.57 88888.00 2013-05-26 01:44:17.750 146 12663.45 138.62 54861.55 88888.00 2013-05-26 01:44:17.875 146 12663.38 138.60 54861.53 88888.00 2013-05-26 01:44:18.000 146 12663.35 138.60 54861.50 88888.00 2013-05-26 01:44:18.125 146 12663.33 138.57 54861.50 88888.00 2013-05-26 01:44:18.250 146 12663.27 138.57 54861.50 88888.00 2013-05-26 01:44:18.375 146 12663.30 138.57 54861.50 88888.00 2013-05-26 01:44:18.500 146 12663.38 138.62 54861.55 88888.00 2013-05-26 01:44:18.625 146 12663.38 138.60 54861.50 88888.00 2013-05-26 01:44:18.750 146 12663.23 138.50 54861.45 88888.00 2013-05-26 01:44:18.875 146 12663.23 138.53 54861.47 88888.00 2013-05-26 01:44:19.000 146 12663.33 138.62 54861.55 88888.00 2013-05-26 01:44:19.125 146 12663.35 138.68 54861.60 88888.00 2013-05-26 01:44:19.250 146 12663.25 138.60 54861.55 88888.00 2013-05-26 01:44:19.375 146 12663.23 138.57 54861.55 88888.00 2013-05-26 01:44:19.500 146 12663.23 138.60 54861.55 88888.00 2013-05-26 01:44:19.625 146 12663.25 138.57 54861.55 88888.00 2013-05-26 01:44:19.750 146 12663.33 138.65 54861.57 88888.00 2013-05-26 01:44:19.875 146 12663.33 138.62 54861.60 88888.00 2013-05-26 01:44:20.000 146 12663.30 138.62 54861.62 88888.00 2013-05-26 01:44:20.125 146 12663.30 138.65 54861.62 88888.00 2013-05-26 01:44:20.250 146 12663.30 138.60 54861.62 88888.00 2013-05-26 01:44:20.375 146 12663.27 138.62 54861.62 88888.00 2013-05-26 01:44:20.500 146 12663.25 138.62 54861.65 88888.00 2013-05-26 01:44:20.625 146 12663.20 138.65 54861.65 88888.00 2013-05-26 01:44:20.750 146 12663.20 138.65 54861.62 88888.00 2013-05-26 01:44:20.875 146 12663.23 138.57 54861.60 88888.00 2013-05-26 01:44:21.000 146 12663.23 138.57 54861.60 88888.00 2013-05-26 01:44:21.125 146 12663.15 138.57 54861.62 88888.00 2013-05-26 01:44:21.250 146 12663.10 138.55 54861.62 88888.00 2013-05-26 01:44:21.375 146 12663.12 138.60 54861.65 88888.00 2013-05-26 01:44:21.500 146 12663.17 138.65 54861.70 88888.00 2013-05-26 01:44:21.625 146 12663.15 138.65 54861.70 88888.00 2013-05-26 01:44:21.750 146 12663.15 138.65 54861.70 88888.00 2013-05-26 01:44:21.875 146 12663.12 138.62 54861.65 88888.00 2013-05-26 01:44:22.000 146 12663.05 138.57 54861.65 88888.00 2013-05-26 01:44:22.125 146 12663.05 138.62 54861.68 88888.00 2013-05-26 01:44:22.250 146 12663.05 138.60 54861.70 88888.00 2013-05-26 01:44:22.375 146 12663.05 138.62 54861.68 88888.00 2013-05-26 01:44:22.500 146 12663.05 138.62 54861.68 88888.00 2013-05-26 01:44:22.625 146 12663.00 138.60 54861.68 88888.00 2013-05-26 01:44:22.750 146 12663.00 138.60 54861.70 88888.00 2013-05-26 01:44:22.875 146 12663.00 138.60 54861.72 88888.00 2013-05-26 01:44:23.000 146 12663.02 138.60 54861.70 88888.00 2013-05-26 01:44:23.125 146 12663.02 138.62 54861.70 88888.00 2013-05-26 01:44:23.250 146 12663.02 138.65 54861.75 88888.00 2013-05-26 01:44:23.375 146 12663.05 138.62 54861.75 88888.00 2013-05-26 01:44:23.500 146 12663.02 138.60 54861.75 88888.00 2013-05-26 01:44:23.625 146 12663.02 138.62 54861.75 88888.00 2013-05-26 01:44:23.750 146 12663.00 138.57 54861.70 88888.00 2013-05-26 01:44:23.875 146 12663.10 138.65 54861.72 88888.00 2013-05-26 01:44:24.000 146 12663.10 138.65 54861.72 88888.00 2013-05-26 01:44:24.125 146 12663.02 138.60 54861.72 88888.00 2013-05-26 01:44:24.250 146 12663.00 138.60 54861.75 88888.00 2013-05-26 01:44:24.375 146 12663.02 138.62 54861.78 88888.00 2013-05-26 01:44:24.500 146 12663.00 138.62 54861.78 88888.00 2013-05-26 01:44:24.625 146 12662.95 138.60 54861.78 88888.00 2013-05-26 01:44:24.750 146 12662.92 138.57 54861.72 88888.00 2013-05-26 01:44:24.875 146 12662.90 138.60 54861.80 88888.00 2013-05-26 01:44:25.000 146 12662.90 138.62 54861.82 88888.00 2013-05-26 01:44:25.125 146 12662.92 138.60 54861.82 88888.00 2013-05-26 01:44:25.250 146 12662.88 138.60 54861.80 88888.00 2013-05-26 01:44:25.375 146 12662.85 138.60 54861.82 88888.00 2013-05-26 01:44:25.500 146 12662.77 138.62 54861.85 88888.00 2013-05-26 01:44:25.625 146 12662.77 138.60 54861.82 88888.00 2013-05-26 01:44:25.750 146 12662.80 138.60 54861.82 88888.00 2013-05-26 01:44:25.875 146 12662.77 138.62 54861.85 88888.00 2013-05-26 01:44:26.000 146 12662.77 138.57 54861.82 88888.00 2013-05-26 01:44:26.125 146 12662.83 138.57 54861.90 88888.00 2013-05-26 01:44:26.250 146 12662.83 138.57 54861.88 88888.00 2013-05-26 01:44:26.375 146 12662.80 138.55 54861.85 88888.00 2013-05-26 01:44:26.500 146 12662.75 138.53 54861.80 88888.00 2013-05-26 01:44:26.625 146 12662.70 138.50 54861.80 88888.00 2013-05-26 01:44:26.750 146 12662.73 138.50 54861.85 88888.00 2013-05-26 01:44:26.875 146 12662.75 138.53 54861.85 88888.00 2013-05-26 01:44:27.000 146 12662.75 138.53 54861.82 88888.00 2013-05-26 01:44:27.125 146 12662.80 138.55 54861.88 88888.00 2013-05-26 01:44:27.250 146 12662.80 138.53 54861.88 88888.00 2013-05-26 01:44:27.375 146 12662.80 138.47 54861.85 88888.00 2013-05-26 01:44:27.500 146 12662.77 138.45 54861.85 88888.00 2013-05-26 01:44:27.625 146 12662.75 138.47 54861.88 88888.00 2013-05-26 01:44:27.750 146 12662.73 138.47 54861.88 88888.00 2013-05-26 01:44:27.875 146 12662.75 138.45 54861.82 88888.00 2013-05-26 01:44:28.000 146 12662.75 138.45 54861.82 88888.00 2013-05-26 01:44:28.125 146 12662.77 138.45 54861.90 88888.00 2013-05-26 01:44:28.250 146 12662.75 138.40 54861.93 88888.00 2013-05-26 01:44:28.375 146 12662.77 138.40 54861.93 88888.00 2013-05-26 01:44:28.500 146 12662.70 138.38 54861.90 88888.00 2013-05-26 01:44:28.625 146 12662.65 138.32 54861.85 88888.00 2013-05-26 01:44:28.750 146 12662.65 138.38 54861.88 88888.00 2013-05-26 01:44:28.875 146 12662.67 138.43 54861.93 88888.00 2013-05-26 01:44:29.000 146 12662.73 138.43 54861.90 88888.00 2013-05-26 01:44:29.125 146 12662.67 138.35 54861.85 88888.00 2013-05-26 01:44:29.250 146 12662.62 138.32 54861.85 88888.00 2013-05-26 01:44:29.375 146 12662.67 138.43 54861.93 88888.00 2013-05-26 01:44:29.500 146 12662.77 138.43 54861.93 88888.00 2013-05-26 01:44:29.625 146 12662.67 138.32 54861.85 88888.00 2013-05-26 01:44:29.750 146 12662.60 138.30 54861.82 88888.00 2013-05-26 01:44:29.875 146 12662.62 138.30 54861.85 88888.00 2013-05-26 01:44:30.000 146 12662.65 138.30 54861.88 88888.00 2013-05-26 01:44:30.125 146 12662.65 138.32 54861.90 88888.00 2013-05-26 01:44:30.250 146 12662.65 138.28 54861.88 88888.00 2013-05-26 01:44:30.375 146 12662.65 138.25 54861.88 88888.00 2013-05-26 01:44:30.500 146 12662.67 138.35 54861.95 88888.00 2013-05-26 01:44:30.625 146 12662.67 138.35 54862.00 88888.00 2013-05-26 01:44:30.750 146 12662.67 138.35 54862.03 88888.00 2013-05-26 01:44:30.875 146 12662.67 138.32 54862.00 88888.00 2013-05-26 01:44:31.000 146 12662.67 138.32 54862.00 88888.00 2013-05-26 01:44:31.125 146 12662.58 138.28 54861.95 88888.00 2013-05-26 01:44:31.250 146 12662.52 138.22 54861.93 88888.00 2013-05-26 01:44:31.375 146 12662.60 138.20 54861.90 88888.00 2013-05-26 01:44:31.500 146 12662.65 138.20 54861.90 88888.00 2013-05-26 01:44:31.625 146 12662.60 138.22 54861.93 88888.00 2013-05-26 01:44:31.750 146 12662.65 138.28 54862.00 88888.00 2013-05-26 01:44:31.875 146 12662.73 138.32 54862.07 88888.00 2013-05-26 01:44:32.000 146 12662.67 138.32 54862.03 88888.00 2013-05-26 01:44:32.125 146 12662.58 138.25 54861.95 88888.00 2013-05-26 01:44:32.250 146 12662.55 138.18 54861.95 88888.00 2013-05-26 01:44:32.375 146 12662.60 138.22 54861.97 88888.00 2013-05-26 01:44:32.500 146 12662.62 138.22 54861.97 88888.00 2013-05-26 01:44:32.625 146 12662.62 138.22 54862.03 88888.00 2013-05-26 01:44:32.750 146 12662.62 138.25 54862.03 88888.00 2013-05-26 01:44:32.875 146 12662.65 138.18 54861.95 88888.00 2013-05-26 01:44:33.000 146 12662.48 138.05 54861.85 88888.00 2013-05-26 01:44:33.125 146 12662.58 138.10 54861.97 88888.00 2013-05-26 01:44:33.250 146 12662.65 138.18 54862.00 88888.00 2013-05-26 01:44:33.375 146 12662.75 138.22 54862.05 88888.00 2013-05-26 01:44:33.500 146 12662.73 138.20 54862.05 88888.00 2013-05-26 01:44:33.625 146 12662.67 138.12 54861.97 88888.00 2013-05-26 01:44:33.750 146 12662.65 138.12 54862.00 88888.00 2013-05-26 01:44:33.875 146 12662.67 138.20 54862.07 88888.00 2013-05-26 01:44:34.000 146 12662.67 138.18 54862.03 88888.00 2013-05-26 01:44:34.125 146 12662.62 138.10 54861.97 88888.00 2013-05-26 01:44:34.250 146 12662.65 138.15 54862.03 88888.00 2013-05-26 01:44:34.375 146 12662.70 138.18 54862.05 88888.00 2013-05-26 01:44:34.500 146 12662.73 138.15 54862.05 88888.00 2013-05-26 01:44:34.625 146 12662.73 138.15 54862.05 88888.00 2013-05-26 01:44:34.750 146 12662.70 138.15 54862.05 88888.00 2013-05-26 01:44:34.875 146 12662.73 138.18 54862.05 88888.00 2013-05-26 01:44:35.000 146 12662.70 138.12 54862.05 88888.00 2013-05-26 01:44:35.125 146 12662.65 138.10 54862.07 88888.00 2013-05-26 01:44:35.250 146 12662.62 138.05 54862.05 88888.00 2013-05-26 01:44:35.375 146 12662.62 138.07 54862.05 88888.00 2013-05-26 01:44:35.500 146 12662.62 138.05 54862.00 88888.00 2013-05-26 01:44:35.625 146 12662.60 138.10 54862.05 88888.00 2013-05-26 01:44:35.750 146 12662.60 138.10 54862.07 88888.00 2013-05-26 01:44:35.875 146 12662.60 138.10 54862.05 88888.00 2013-05-26 01:44:36.000 146 12662.60 138.05 54862.07 88888.00 2013-05-26 01:44:36.125 146 12662.60 138.12 54862.12 88888.00 2013-05-26 01:44:36.250 146 12662.67 138.10 54862.12 88888.00 2013-05-26 01:44:36.375 146 12662.70 138.12 54862.12 88888.00 2013-05-26 01:44:36.500 146 12662.75 138.10 54862.12 88888.00 2013-05-26 01:44:36.625 146 12662.73 138.07 54862.07 88888.00 2013-05-26 01:44:36.750 146 12662.67 138.03 54862.07 88888.00 2013-05-26 01:44:36.875 146 12662.67 138.03 54862.12 88888.00 2013-05-26 01:44:37.000 146 12662.73 137.97 54862.05 88888.00 2013-05-26 01:44:37.125 146 12662.75 137.97 54862.05 88888.00 2013-05-26 01:44:37.250 146 12662.73 137.95 54862.07 88888.00 2013-05-26 01:44:37.375 146 12662.75 137.97 54862.10 88888.00 2013-05-26 01:44:37.500 146 12662.73 138.00 54862.12 88888.00 2013-05-26 01:44:37.625 146 12662.70 138.00 54862.12 88888.00 2013-05-26 01:44:37.750 146 12662.75 138.00 54862.15 88888.00 2013-05-26 01:44:37.875 146 12662.70 137.95 54862.10 88888.00 2013-05-26 01:44:38.000 146 12662.70 137.93 54862.10 88888.00 2013-05-26 01:44:38.125 146 12662.70 137.88 54862.05 88888.00 2013-05-26 01:44:38.250 146 12662.70 137.88 54862.07 88888.00 2013-05-26 01:44:38.375 146 12662.73 137.85 54862.07 88888.00 2013-05-26 01:44:38.500 146 12662.75 137.90 54862.12 88888.00 2013-05-26 01:44:38.625 146 12662.77 137.95 54862.12 88888.00 2013-05-26 01:44:38.750 146 12662.73 137.90 54862.10 88888.00 2013-05-26 01:44:38.875 146 12662.70 137.90 54862.10 88888.00 2013-05-26 01:44:39.000 146 12662.75 137.93 54862.15 88888.00 2013-05-26 01:44:39.125 146 12662.77 137.90 54862.15 88888.00 2013-05-26 01:44:39.250 146 12662.73 137.85 54862.12 88888.00 2013-05-26 01:44:39.375 146 12662.77 137.85 54862.12 88888.00 2013-05-26 01:44:39.500 146 12662.75 137.90 54862.18 88888.00 2013-05-26 01:44:39.625 146 12662.77 137.95 54862.22 88888.00 2013-05-26 01:44:39.750 146 12662.83 137.95 54862.20 88888.00 2013-05-26 01:44:39.875 146 12662.80 137.90 54862.15 88888.00 2013-05-26 01:44:40.000 146 12662.77 137.85 54862.15 88888.00 2013-05-26 01:44:40.125 146 12662.75 137.80 54862.15 88888.00 2013-05-26 01:44:40.250 146 12662.73 137.80 54862.15 88888.00 2013-05-26 01:44:40.375 146 12662.77 137.82 54862.18 88888.00 2013-05-26 01:44:40.500 146 12662.80 137.82 54862.18 88888.00 2013-05-26 01:44:40.625 146 12662.83 137.82 54862.12 88888.00 2013-05-26 01:44:40.750 146 12662.90 137.85 54862.20 88888.00 2013-05-26 01:44:40.875 146 12662.95 137.85 54862.20 88888.00 2013-05-26 01:44:41.000 146 12662.85 137.82 54862.15 88888.00 2013-05-26 01:44:41.125 146 12662.85 137.80 54862.15 88888.00 2013-05-26 01:44:41.250 146 12662.88 137.72 54862.18 88888.00 2013-05-26 01:44:41.375 146 12662.88 137.75 54862.20 88888.00 2013-05-26 01:44:41.500 146 12662.80 137.80 54862.22 88888.00 2013-05-26 01:44:41.625 146 12662.70 137.75 54862.18 88888.00 2013-05-26 01:44:41.750 146 12662.70 137.70 54862.15 88888.00 2013-05-26 01:44:41.875 146 12662.75 137.70 54862.15 88888.00 2013-05-26 01:44:42.000 146 12662.77 137.75 54862.20 88888.00 2013-05-26 01:44:42.125 146 12662.75 137.72 54862.18 88888.00 2013-05-26 01:44:42.250 146 12662.73 137.62 54862.10 88888.00 2013-05-26 01:44:42.375 146 12662.70 137.57 54862.12 88888.00 2013-05-26 01:44:42.500 146 12662.80 137.70 54862.25 88888.00 2013-05-26 01:44:42.625 146 12662.88 137.75 54862.25 88888.00 2013-05-26 01:44:42.750 146 12662.90 137.80 54862.25 88888.00 2013-05-26 01:44:42.875 146 12662.92 137.78 54862.25 88888.00 2013-05-26 01:44:43.000 146 12662.90 137.70 54862.22 88888.00 2013-05-26 01:44:43.125 146 12662.80 137.68 54862.20 88888.00 2013-05-26 01:44:43.250 146 12662.60 137.57 54862.18 88888.00 2013-05-26 01:44:43.375 146 12662.67 137.60 54862.18 88888.00 2013-05-26 01:44:43.500 146 12662.75 137.62 54862.18 88888.00 2013-05-26 01:44:43.625 146 12662.75 137.65 54862.20 88888.00 2013-05-26 01:44:43.750 146 12662.75 137.68 54862.20 88888.00 2013-05-26 01:44:43.875 146 12662.77 137.65 54862.22 88888.00 2013-05-26 01:44:44.000 146 12662.73 137.62 54862.20 88888.00 2013-05-26 01:44:44.125 146 12662.62 137.57 54862.18 88888.00 2013-05-26 01:44:44.250 146 12662.58 137.55 54862.22 88888.00 2013-05-26 01:44:44.375 146 12662.73 137.65 54862.28 88888.00 2013-05-26 01:44:44.500 146 12662.73 137.70 54862.28 88888.00 2013-05-26 01:44:44.625 146 12662.70 137.62 54862.22 88888.00 2013-05-26 01:44:44.750 146 12662.73 137.62 54862.20 88888.00 2013-05-26 01:44:44.875 146 12662.75 137.65 54862.22 88888.00 2013-05-26 01:44:45.000 146 12662.75 137.62 54862.22 88888.00 2013-05-26 01:44:45.125 146 12662.67 137.57 54862.22 88888.00 2013-05-26 01:44:45.250 146 12662.58 137.53 54862.20 88888.00 2013-05-26 01:44:45.375 146 12662.58 137.57 54862.22 88888.00 2013-05-26 01:44:45.500 146 12662.62 137.62 54862.28 88888.00 2013-05-26 01:44:45.625 146 12662.62 137.60 54862.28 88888.00 2013-05-26 01:44:45.750 146 12662.67 137.62 54862.30 88888.00 2013-05-26 01:44:45.875 146 12662.65 137.57 54862.25 88888.00 2013-05-26 01:44:46.000 146 12662.58 137.53 54862.22 88888.00 2013-05-26 01:44:46.125 146 12662.52 137.57 54862.22 88888.00 2013-05-26 01:44:46.250 146 12662.62 137.57 54862.25 88888.00 2013-05-26 01:44:46.375 146 12662.70 137.60 54862.30 88888.00 2013-05-26 01:44:46.500 146 12662.67 137.60 54862.32 88888.00 2013-05-26 01:44:46.625 146 12662.60 137.53 54862.28 88888.00 2013-05-26 01:44:46.750 146 12662.60 137.53 54862.25 88888.00 2013-05-26 01:44:46.875 146 12662.65 137.55 54862.32 88888.00 2013-05-26 01:44:47.000 146 12662.65 137.55 54862.28 88888.00 2013-05-26 01:44:47.125 146 12662.65 137.55 54862.30 88888.00 2013-05-26 01:44:47.250 146 12662.62 137.53 54862.32 88888.00 2013-05-26 01:44:47.375 146 12662.58 137.55 54862.32 88888.00 2013-05-26 01:44:47.500 146 12662.55 137.57 54862.38 88888.00 2013-05-26 01:44:47.625 146 12662.55 137.60 54862.38 88888.00 2013-05-26 01:44:47.750 146 12662.58 137.57 54862.35 88888.00 2013-05-26 01:44:47.875 146 12662.55 137.53 54862.32 88888.00 2013-05-26 01:44:48.000 146 12662.50 137.50 54862.30 88888.00 2013-05-26 01:44:48.125 146 12662.50 137.45 54862.30 88888.00 2013-05-26 01:44:48.250 146 12662.52 137.47 54862.32 88888.00 2013-05-26 01:44:48.375 146 12662.55 137.43 54862.28 88888.00 2013-05-26 01:44:48.500 146 12662.55 137.43 54862.30 88888.00 2013-05-26 01:44:48.625 146 12662.52 137.45 54862.30 88888.00 2013-05-26 01:44:48.750 146 12662.50 137.45 54862.28 88888.00 2013-05-26 01:44:48.875 146 12662.48 137.45 54862.28 88888.00 2013-05-26 01:44:49.000 146 12662.48 137.45 54862.30 88888.00 2013-05-26 01:44:49.125 146 12662.42 137.45 54862.28 88888.00 2013-05-26 01:44:49.250 146 12662.38 137.35 54862.25 88888.00 2013-05-26 01:44:49.375 146 12662.42 137.43 54862.30 88888.00 2013-05-26 01:44:49.500 146 12662.45 137.50 54862.32 88888.00 2013-05-26 01:44:49.625 146 12662.45 137.47 54862.38 88888.00 2013-05-26 01:44:49.750 146 12662.38 137.45 54862.35 88888.00 2013-05-26 01:44:49.875 146 12662.40 137.47 54862.35 88888.00 2013-05-26 01:44:50.000 146 12662.40 137.47 54862.32 88888.00 2013-05-26 01:44:50.125 146 12662.40 137.43 54862.30 88888.00 2013-05-26 01:44:50.250 146 12662.38 137.35 54862.28 88888.00 2013-05-26 01:44:50.375 146 12662.30 137.32 54862.28 88888.00 2013-05-26 01:44:50.500 146 12662.27 137.40 54862.32 88888.00 2013-05-26 01:44:50.625 146 12662.35 137.45 54862.32 88888.00 2013-05-26 01:44:50.750 146 12662.40 137.43 54862.32 88888.00 2013-05-26 01:44:50.875 146 12662.40 137.43 54862.32 88888.00 2013-05-26 01:44:51.000 146 12662.38 137.43 54862.32 88888.00 2013-05-26 01:44:51.125 146 12662.40 137.40 54862.32 88888.00 2013-05-26 01:44:51.250 146 12662.38 137.30 54862.22 88888.00 2013-05-26 01:44:51.375 146 12662.33 137.30 54862.22 88888.00 2013-05-26 01:44:51.500 146 12662.40 137.38 54862.28 88888.00 2013-05-26 01:44:51.625 146 12662.50 137.43 54862.30 88888.00 2013-05-26 01:44:51.750 146 12662.55 137.40 54862.28 88888.00 2013-05-26 01:44:51.875 146 12662.55 137.38 54862.32 88888.00 2013-05-26 01:44:52.000 146 12662.40 137.32 54862.28 88888.00 2013-05-26 01:44:52.125 146 12662.38 137.35 54862.30 88888.00 2013-05-26 01:44:52.250 146 12662.40 137.35 54862.32 88888.00 2013-05-26 01:44:52.375 146 12662.48 137.32 54862.28 88888.00 2013-05-26 01:44:52.500 146 12662.45 137.28 54862.22 88888.00 2013-05-26 01:44:52.625 146 12662.42 137.25 54862.22 88888.00 2013-05-26 01:44:52.750 146 12662.42 137.30 54862.32 88888.00 2013-05-26 01:44:52.875 146 12662.48 137.35 54862.38 88888.00 2013-05-26 01:44:53.000 146 12662.52 137.38 54862.35 88888.00 2013-05-26 01:44:53.125 146 12662.45 137.35 54862.35 88888.00 2013-05-26 01:44:53.250 146 12662.42 137.35 54862.35 88888.00 2013-05-26 01:44:53.375 146 12662.45 137.32 54862.25 88888.00 2013-05-26 01:44:53.500 146 12662.42 137.28 54862.20 88888.00 2013-05-26 01:44:53.625 146 12662.40 137.30 54862.28 88888.00 2013-05-26 01:44:53.750 146 12662.12 137.05 54862.05 88888.00 2013-05-26 01:44:53.875 146 12662.12 137.10 54862.10 88888.00 2013-05-26 01:44:54.000 146 12662.30 137.25 54862.20 88888.00 2013-05-26 01:44:54.125 146 12662.33 137.28 54862.28 88888.00 2013-05-26 01:44:54.250 146 12662.30 137.22 54862.22 88888.00 2013-05-26 01:44:54.375 146 12662.33 137.22 54862.25 88888.00 2013-05-26 01:44:54.500 146 12662.38 137.25 54862.28 88888.00 2013-05-26 01:44:54.625 146 12662.38 137.28 54862.25 88888.00 2013-05-26 01:44:54.750 146 12662.38 137.25 54862.28 88888.00 2013-05-26 01:44:54.875 146 12662.30 137.22 54862.25 88888.00 2013-05-26 01:44:55.000 146 12662.25 137.22 54862.25 88888.00 2013-05-26 01:44:55.125 146 12662.33 137.22 54862.25 88888.00 2013-05-26 01:44:55.250 146 12662.35 137.12 54862.22 88888.00 2013-05-26 01:44:55.375 146 12662.38 137.15 54862.20 88888.00 2013-05-26 01:44:55.500 146 12662.45 137.20 54862.22 88888.00 2013-05-26 01:44:55.625 146 12662.48 137.22 54862.28 88888.00 2013-05-26 01:44:55.750 146 12662.52 137.20 54862.28 88888.00 2013-05-26 01:44:55.875 146 12662.50 137.12 54862.22 88888.00 2013-05-26 01:44:56.000 146 12662.45 137.12 54862.20 88888.00 2013-05-26 01:44:56.125 146 12662.40 137.12 54862.20 88888.00 2013-05-26 01:44:56.250 146 12662.38 137.12 54862.25 88888.00 2013-05-26 01:44:56.375 146 12662.42 137.12 54862.28 88888.00 2013-05-26 01:44:56.500 146 12662.42 137.10 54862.28 88888.00 2013-05-26 01:44:56.625 146 12662.35 137.03 54862.20 88888.00 2013-05-26 01:44:56.750 146 12662.33 137.05 54862.20 88888.00 2013-05-26 01:44:56.875 146 12662.40 137.03 54862.22 88888.00 2013-05-26 01:44:57.000 146 12662.45 137.05 54862.22 88888.00 2013-05-26 01:44:57.125 146 12662.40 137.05 54862.25 88888.00 2013-05-26 01:44:57.250 146 12662.42 137.03 54862.25 88888.00 2013-05-26 01:44:57.375 146 12662.55 137.10 54862.30 88888.00 2013-05-26 01:44:57.500 146 12662.60 137.15 54862.28 88888.00 2013-05-26 01:44:57.625 146 12662.58 137.10 54862.22 88888.00 2013-05-26 01:44:57.750 146 12662.52 137.05 54862.25 88888.00 2013-05-26 01:44:57.875 146 12662.48 137.03 54862.25 88888.00 2013-05-26 01:44:58.000 146 12662.48 137.03 54862.28 88888.00 2013-05-26 01:44:58.125 146 12662.40 137.03 54862.28 88888.00 2013-05-26 01:44:58.250 146 12662.42 137.03 54862.25 88888.00 2013-05-26 01:44:58.375 146 12662.45 137.05 54862.22 88888.00 2013-05-26 01:44:58.500 146 12662.45 137.00 54862.15 88888.00 2013-05-26 01:44:58.625 146 12662.42 136.97 54862.20 88888.00 2013-05-26 01:44:58.750 146 12662.50 137.03 54862.22 88888.00 2013-05-26 01:44:58.875 146 12662.52 137.00 54862.22 88888.00 2013-05-26 01:44:59.000 146 12662.50 136.97 54862.18 88888.00 2013-05-26 01:44:59.125 146 12662.48 136.95 54862.20 88888.00 2013-05-26 01:44:59.250 146 12662.48 136.93 54862.18 88888.00 2013-05-26 01:44:59.375 146 12662.45 136.90 54862.15 88888.00 2013-05-26 01:44:59.500 146 12662.42 136.93 54862.15 88888.00 2013-05-26 01:44:59.625 146 12662.48 136.93 54862.15 88888.00 2013-05-26 01:44:59.750 146 12662.50 136.95 54862.18 88888.00 2013-05-26 01:44:59.875 146 12662.50 136.95 54862.22 88888.00 2013-05-26 01:45:00.000 146 12662.58 136.97 54862.20 88888.00 2013-05-26 01:45:00.125 146 12662.62 136.95 54862.20 88888.00 2013-05-26 01:45:00.250 146 12662.52 136.85 54862.15 88888.00 2013-05-26 01:45:00.375 146 12662.52 136.85 54862.15 88888.00 2013-05-26 01:45:00.500 146 12662.60 136.90 54862.15 88888.00 2013-05-26 01:45:00.625 146 12662.65 136.93 54862.15 88888.00 2013-05-26 01:45:00.750 146 12662.65 136.93 54862.18 88888.00 2013-05-26 01:45:00.875 146 12662.55 136.90 54862.18 88888.00 2013-05-26 01:45:01.000 146 12662.48 136.85 54862.15 88888.00 2013-05-26 01:45:01.125 146 12662.50 136.90 54862.22 88888.00 2013-05-26 01:45:01.250 146 12662.58 136.95 54862.28 88888.00 2013-05-26 01:45:01.375 146 12662.58 136.90 54862.20 88888.00 2013-05-26 01:45:01.500 146 12662.52 136.82 54862.12 88888.00 2013-05-26 01:45:01.625 146 12662.58 136.88 54862.18 88888.00 2013-05-26 01:45:01.750 146 12662.60 136.88 54862.15 88888.00 2013-05-26 01:45:01.875 146 12662.55 136.80 54862.10 88888.00 2013-05-26 01:45:02.000 146 12662.58 136.80 54862.10 88888.00 2013-05-26 01:45:02.125 146 12662.65 136.80 54862.15 88888.00 2013-05-26 01:45:02.250 146 12662.65 136.78 54862.10 88888.00 2013-05-26 01:45:02.375 146 12662.60 136.72 54862.05 88888.00 2013-05-26 01:45:02.500 146 12662.65 136.80 54862.12 88888.00 2013-05-26 01:45:02.625 146 12662.70 136.82 54862.20 88888.00 2013-05-26 01:45:02.750 146 12662.70 136.80 54862.15 88888.00 2013-05-26 01:45:02.875 146 12662.73 136.80 54862.12 88888.00 2013-05-26 01:45:03.000 146 12662.70 136.78 54862.10 88888.00 2013-05-26 01:45:03.125 146 12662.67 136.75 54862.10 88888.00 2013-05-26 01:45:03.250 146 12662.70 136.72 54862.12 88888.00 2013-05-26 01:45:03.375 146 12662.75 136.72 54862.12 88888.00 2013-05-26 01:45:03.500 146 12662.80 136.75 54862.15 88888.00 2013-05-26 01:45:03.625 146 12662.92 136.78 54862.18 88888.00 2013-05-26 01:45:03.750 146 12662.85 136.75 54862.12 88888.00 2013-05-26 01:45:03.875 146 12662.75 136.72 54862.10 88888.00 2013-05-26 01:45:04.000 146 12662.73 136.68 54862.10 88888.00 2013-05-26 01:45:04.125 146 12662.75 136.68 54862.12 88888.00 2013-05-26 01:45:04.250 146 12662.70 136.70 54862.12 88888.00 2013-05-26 01:45:04.375 146 12662.70 136.70 54862.12 88888.00 2013-05-26 01:45:04.500 146 12662.73 136.68 54862.07 88888.00 2013-05-26 01:45:04.625 146 12662.73 136.68 54862.10 88888.00 2013-05-26 01:45:04.750 146 12662.80 136.68 54862.10 88888.00 2013-05-26 01:45:04.875 146 12662.88 136.70 54862.15 88888.00 2013-05-26 01:45:05.000 146 12662.92 136.70 54862.12 88888.00 2013-05-26 01:45:05.125 146 12662.92 136.68 54862.10 88888.00 2013-05-26 01:45:05.250 146 12662.85 136.62 54862.07 88888.00 2013-05-26 01:45:05.375 146 12662.85 136.65 54862.07 88888.00 2013-05-26 01:45:05.500 146 12662.80 136.60 54862.05 88888.00 2013-05-26 01:45:05.625 146 12662.80 136.57 54862.03 88888.00 2013-05-26 01:45:05.750 146 12662.80 136.60 54862.05 88888.00 2013-05-26 01:45:05.875 146 12662.88 136.62 54862.10 88888.00 2013-05-26 01:45:06.000 146 12662.90 136.62 54862.12 88888.00 2013-05-26 01:45:06.125 146 12662.92 136.65 54862.12 88888.00 2013-05-26 01:45:06.250 146 12662.92 136.65 54862.18 88888.00 2013-05-26 01:45:06.375 146 12662.88 136.65 54862.18 88888.00 2013-05-26 01:45:06.500 146 12662.85 136.60 54862.12 88888.00 2013-05-26 01:45:06.625 146 12662.88 136.55 54862.07 88888.00 2013-05-26 01:45:06.750 146 12662.85 136.53 54862.10 88888.00 2013-05-26 01:45:06.875 146 12662.83 136.53 54862.10 88888.00 2013-05-26 01:45:07.000 146 12662.85 136.53 54862.15 88888.00 2013-05-26 01:45:07.125 146 12662.85 136.53 54862.12 88888.00 2013-05-26 01:45:07.250 146 12662.85 136.45 54862.12 88888.00 2013-05-26 01:45:07.375 146 12662.88 136.47 54862.12 88888.00 2013-05-26 01:45:07.500 146 12662.92 136.47 54862.10 88888.00 2013-05-26 01:45:07.625 146 12663.05 136.55 54862.15 88888.00 2013-05-26 01:45:07.750 146 12663.02 136.47 54862.12 88888.00 2013-05-26 01:45:07.875 146 12663.00 136.40 54862.10 88888.00 2013-05-26 01:45:08.000 146 12663.05 136.45 54862.10 88888.00 2013-05-26 01:45:08.125 146 12663.08 136.43 54862.10 88888.00 2013-05-26 01:45:08.250 146 12662.98 136.32 54862.05 88888.00 2013-05-26 01:45:08.375 146 12662.98 136.35 54862.07 88888.00 2013-05-26 01:45:08.500 146 12662.98 136.43 54862.12 88888.00 2013-05-26 01:45:08.625 146 12662.95 136.45 54862.15 88888.00 2013-05-26 01:45:08.750 146 12662.90 136.45 54862.15 88888.00 2013-05-26 01:45:08.875 146 12662.88 136.38 54862.12 88888.00 2013-05-26 01:45:09.000 146 12662.85 136.30 54862.07 88888.00 2013-05-26 01:45:09.125 146 12662.85 136.30 54862.07 88888.00 2013-05-26 01:45:09.250 146 12662.85 136.32 54862.12 88888.00 2013-05-26 01:45:09.375 146 12662.92 136.40 54862.18 88888.00 2013-05-26 01:45:09.500 146 12662.92 136.35 54862.12 88888.00 2013-05-26 01:45:09.625 146 12662.88 136.25 54862.05 88888.00 2013-05-26 01:45:09.750 146 12662.95 136.25 54862.07 88888.00 2013-05-26 01:45:09.875 146 12662.90 136.22 54862.10 88888.00 2013-05-26 01:45:10.000 146 12662.90 136.25 54862.10 88888.00 2013-05-26 01:45:10.125 146 12663.00 136.32 54862.15 88888.00 2013-05-26 01:45:10.250 146 12662.98 136.28 54862.10 88888.00 2013-05-26 01:45:10.375 146 12663.00 136.28 54862.12 88888.00 2013-05-26 01:45:10.500 146 12663.10 136.28 54862.12 88888.00 2013-05-26 01:45:10.625 146 12663.12 136.25 54862.15 88888.00 2013-05-26 01:45:10.750 146 12663.08 136.22 54862.12 88888.00 2013-05-26 01:45:10.875 146 12663.08 136.25 54862.18 88888.00 2013-05-26 01:45:11.000 146 12663.08 136.25 54862.15 88888.00 2013-05-26 01:45:11.125 146 12663.05 136.18 54862.12 88888.00 2013-05-26 01:45:11.250 146 12663.00 136.12 54862.10 88888.00 2013-05-26 01:45:11.375 146 12663.02 136.15 54862.10 88888.00 2013-05-26 01:45:11.500 146 12663.05 136.20 54862.15 88888.00 2013-05-26 01:45:11.625 146 12663.05 136.20 54862.18 88888.00 2013-05-26 01:45:11.750 146 12663.02 136.18 54862.20 88888.00 2013-05-26 01:45:11.875 146 12663.00 136.12 54862.15 88888.00 2013-05-26 01:45:12.000 146 12662.98 136.07 54862.07 88888.00 2013-05-26 01:45:12.125 146 12663.00 136.10 54862.15 88888.00 2013-05-26 01:45:12.250 146 12663.02 136.10 54862.15 88888.00 2013-05-26 01:45:12.375 146 12663.05 136.10 54862.15 88888.00 2013-05-26 01:45:12.500 146 12663.08 136.07 54862.12 88888.00 2013-05-26 01:45:12.625 146 12663.02 136.03 54862.12 88888.00 2013-05-26 01:45:12.750 146 12663.02 136.07 54862.20 88888.00 2013-05-26 01:45:12.875 146 12663.00 136.07 54862.18 88888.00 2013-05-26 01:45:13.000 146 12662.98 136.03 54862.15 88888.00 2013-05-26 01:45:13.125 146 12663.02 136.03 54862.15 88888.00 2013-05-26 01:45:13.250 146 12663.05 136.03 54862.18 88888.00 2013-05-26 01:45:13.375 146 12663.10 136.07 54862.20 88888.00 2013-05-26 01:45:13.500 146 12663.12 136.05 54862.20 88888.00 2013-05-26 01:45:13.625 146 12663.05 135.97 54862.12 88888.00 2013-05-26 01:45:13.750 146 12663.02 135.95 54862.12 88888.00 2013-05-26 01:45:13.875 146 12663.15 135.97 54862.20 88888.00 2013-05-26 01:45:14.000 146 12663.25 136.00 54862.22 88888.00 2013-05-26 01:45:14.125 146 12663.30 136.03 54862.22 88888.00 2013-05-26 01:45:14.250 146 12663.25 136.03 54862.22 88888.00 2013-05-26 01:45:14.375 146 12663.27 136.00 54862.20 88888.00 2013-05-26 01:45:14.500 146 12663.30 135.97 54862.18 88888.00 2013-05-26 01:45:14.625 146 12663.30 135.95 54862.20 88888.00 2013-05-26 01:45:14.750 146 12663.27 135.97 54862.18 88888.00 2013-05-26 01:45:14.875 146 12663.27 136.00 54862.18 88888.00 2013-05-26 01:45:15.000 146 12663.27 136.00 54862.18 88888.00 2013-05-26 01:45:15.125 146 12663.30 135.95 54862.20 88888.00 2013-05-26 01:45:15.250 146 12663.27 135.93 54862.20 88888.00 2013-05-26 01:45:15.375 146 12663.25 135.93 54862.18 88888.00 2013-05-26 01:45:15.500 146 12663.20 135.90 54862.12 88888.00 2013-05-26 01:45:15.625 146 12663.23 135.88 54862.12 88888.00 2013-05-26 01:45:15.750 146 12663.27 135.95 54862.18 88888.00 2013-05-26 01:45:15.875 146 12663.30 135.97 54862.20 88888.00 2013-05-26 01:45:16.000 146 12663.40 135.97 54862.20 88888.00 2013-05-26 01:45:16.125 146 12663.40 135.93 54862.18 88888.00 2013-05-26 01:45:16.250 146 12663.38 135.90 54862.18 88888.00 2013-05-26 01:45:16.375 146 12663.42 135.90 54862.15 88888.00 2013-05-26 01:45:16.500 146 12663.42 135.88 54862.15 88888.00 2013-05-26 01:45:16.625 146 12663.42 135.88 54862.15 88888.00 2013-05-26 01:45:16.750 146 12663.40 135.88 54862.15 88888.00 2013-05-26 01:45:16.875 146 12663.42 135.90 54862.18 88888.00 2013-05-26 01:45:17.000 146 12663.42 135.88 54862.15 88888.00 2013-05-26 01:45:17.125 146 12663.48 135.85 54862.18 88888.00 2013-05-26 01:45:17.250 146 12663.55 135.80 54862.15 88888.00 2013-05-26 01:45:17.375 146 12663.58 135.85 54862.18 88888.00 2013-05-26 01:45:17.500 146 12663.62 135.88 54862.20 88888.00 2013-05-26 01:45:17.625 146 12663.58 135.80 54862.15 88888.00 2013-05-26 01:45:17.750 146 12663.58 135.80 54862.18 88888.00 2013-05-26 01:45:17.875 146 12663.60 135.82 54862.20 88888.00 2013-05-26 01:45:18.000 146 12663.67 135.82 54862.22 88888.00 2013-05-26 01:45:18.125 146 12663.75 135.85 54862.25 88888.00 2013-05-26 01:45:18.250 146 12663.80 135.72 54862.20 88888.00 2013-05-26 01:45:18.375 146 12663.80 135.72 54862.20 88888.00 2013-05-26 01:45:18.500 146 12663.75 135.70 54862.20 88888.00 2013-05-26 01:45:18.625 146 12663.73 135.70 54862.15 88888.00 2013-05-26 01:45:18.750 146 12663.75 135.70 54862.12 88888.00 2013-05-26 01:45:18.875 146 12663.90 135.70 54862.15 88888.00 2013-05-26 01:45:19.000 146 12664.00 135.78 54862.18 88888.00 2013-05-26 01:45:19.125 146 12663.95 135.78 54862.20 88888.00 2013-05-26 01:45:19.250 146 12663.88 135.62 54862.15 88888.00 2013-05-26 01:45:19.375 146 12663.90 135.62 54862.15 88888.00 2013-05-26 01:45:19.500 146 12663.95 135.68 54862.18 88888.00 2013-05-26 01:45:19.625 146 12664.05 135.70 54862.22 88888.00 2013-05-26 01:45:19.750 146 12664.12 135.68 54862.22 88888.00 2013-05-26 01:45:19.875 146 12664.05 135.55 54862.18 88888.00 2013-05-26 01:45:20.000 146 12664.05 135.57 54862.12 88888.00 2013-05-26 01:45:20.125 146 12664.08 135.62 54862.18 88888.00 2013-05-26 01:45:20.250 146 12664.08 135.57 54862.20 88888.00 2013-05-26 01:45:20.375 146 12664.10 135.60 54862.20 88888.00 2013-05-26 01:45:20.500 146 12664.15 135.57 54862.20 88888.00 2013-05-26 01:45:20.625 146 12664.05 135.47 54862.15 88888.00 2013-05-26 01:45:20.750 146 12664.10 135.47 54862.18 88888.00 2013-05-26 01:45:20.875 146 12664.20 135.55 54862.18 88888.00 2013-05-26 01:45:21.000 146 12664.20 135.53 54862.18 88888.00 2013-05-26 01:45:21.125 146 12664.23 135.55 54862.22 88888.00 2013-05-26 01:45:21.250 146 12664.20 135.47 54862.15 88888.00 2013-05-26 01:45:21.375 146 12664.17 135.43 54862.10 88888.00 2013-05-26 01:45:21.500 146 12664.23 135.45 54862.12 88888.00 2013-05-26 01:45:21.625 146 12664.23 135.47 54862.12 88888.00 2013-05-26 01:45:21.750 146 12664.25 135.40 54862.12 88888.00 2013-05-26 01:45:21.875 146 12664.27 135.45 54862.18 88888.00 2013-05-26 01:45:22.000 146 12664.25 135.40 54862.10 88888.00 2013-05-26 01:45:22.125 146 12664.25 135.40 54862.15 88888.00 2013-05-26 01:45:22.250 146 12664.27 135.38 54862.15 88888.00 2013-05-26 01:45:22.375 146 12664.33 135.38 54862.15 88888.00 2013-05-26 01:45:22.500 146 12664.38 135.38 54862.15 88888.00 2013-05-26 01:45:22.625 146 12664.35 135.35 54862.15 88888.00 2013-05-26 01:45:22.750 146 12664.33 135.32 54862.12 88888.00 2013-05-26 01:45:22.875 146 12664.40 135.35 54862.18 88888.00 2013-05-26 01:45:23.000 146 12664.42 135.32 54862.18 88888.00 2013-05-26 01:45:23.125 146 12664.42 135.30 54862.15 88888.00 2013-05-26 01:45:23.250 146 12664.42 135.25 54862.12 88888.00 2013-05-26 01:45:23.375 146 12664.42 135.25 54862.10 88888.00 2013-05-26 01:45:23.500 146 12664.45 135.20 54862.10 88888.00 2013-05-26 01:45:23.625 146 12664.50 135.20 54862.10 88888.00 2013-05-26 01:45:23.750 146 12664.52 135.22 54862.12 88888.00 2013-05-26 01:45:23.875 146 12664.58 135.25 54862.12 88888.00 2013-05-26 01:45:24.000 146 12664.60 135.20 54862.10 88888.00 2013-05-26 01:45:24.125 146 12664.60 135.20 54862.15 88888.00 2013-05-26 01:45:24.250 146 12664.60 135.22 54862.18 88888.00 2013-05-26 01:45:24.375 146 12664.60 135.22 54862.18 88888.00 2013-05-26 01:45:24.500 146 12664.62 135.22 54862.18 88888.00 2013-05-26 01:45:24.625 146 12664.60 135.22 54862.15 88888.00 2013-05-26 01:45:24.750 146 12664.62 135.18 54862.12 88888.00 2013-05-26 01:45:24.875 146 12664.58 135.15 54862.12 88888.00 2013-05-26 01:45:25.000 146 12664.58 135.12 54862.10 88888.00 2013-05-26 01:45:25.125 146 12664.60 135.12 54862.15 88888.00 2013-05-26 01:45:25.250 146 12664.60 135.12 54862.18 88888.00 2013-05-26 01:45:25.375 146 12664.62 135.10 54862.12 88888.00 2013-05-26 01:45:25.500 146 12664.67 135.10 54862.15 88888.00 2013-05-26 01:45:25.625 146 12664.67 135.07 54862.07 88888.00 2013-05-26 01:45:25.750 146 12664.70 135.05 54862.07 88888.00 2013-05-26 01:45:25.875 146 12664.73 135.05 54862.10 88888.00 2013-05-26 01:45:26.000 146 12664.80 135.10 54862.12 88888.00 2013-05-26 01:45:26.125 146 12664.83 135.07 54862.18 88888.00 2013-05-26 01:45:26.250 146 12664.80 135.00 54862.15 88888.00 2013-05-26 01:45:26.375 146 12664.80 134.97 54862.15 88888.00 2013-05-26 01:45:26.500 146 12664.77 134.95 54862.07 88888.00 2013-05-26 01:45:26.625 146 12664.85 135.03 54862.12 88888.00 2013-05-26 01:45:26.750 146 12664.92 135.03 54862.15 88888.00 2013-05-26 01:45:26.875 146 12664.90 135.03 54862.15 88888.00 2013-05-26 01:45:27.000 146 12664.88 135.03 54862.12 88888.00 2013-05-26 01:45:27.125 146 12664.83 134.97 54862.12 88888.00 2013-05-26 01:45:27.250 146 12664.75 135.05 54862.18 88888.00 2013-05-26 01:45:27.375 146 12664.80 135.10 54862.22 88888.00 2013-05-26 01:45:27.500 146 12664.85 135.07 54862.22 88888.00 2013-05-26 01:45:27.625 146 12664.90 135.05 54862.20 88888.00 2013-05-26 01:45:27.750 146 12664.88 135.03 54862.20 88888.00 2013-05-26 01:45:27.875 146 12664.90 135.00 54862.20 88888.00 2013-05-26 01:45:28.000 146 12664.90 134.97 54862.18 88888.00 2013-05-26 01:45:28.125 146 12664.83 134.97 54862.18 88888.00 2013-05-26 01:45:28.250 146 12664.90 134.95 54862.20 88888.00 2013-05-26 01:45:28.375 146 12664.98 134.97 54862.25 88888.00 2013-05-26 01:45:28.500 146 12664.95 134.93 54862.22 88888.00 2013-05-26 01:45:28.625 146 12664.90 134.88 54862.18 88888.00 2013-05-26 01:45:28.750 146 12664.92 134.93 54862.18 88888.00 2013-05-26 01:45:28.875 146 12664.98 134.93 54862.20 88888.00 2013-05-26 01:45:29.000 146 12664.92 134.88 54862.18 88888.00 2013-05-26 01:45:29.125 146 12664.98 134.88 54862.22 88888.00 2013-05-26 01:45:29.250 146 12664.95 134.85 54862.20 88888.00 2013-05-26 01:45:29.375 146 12664.98 134.85 54862.15 88888.00 2013-05-26 01:45:29.500 146 12664.98 134.85 54862.12 88888.00 2013-05-26 01:45:29.625 146 12664.95 134.82 54862.10 88888.00 2013-05-26 01:45:29.750 146 12664.95 134.80 54862.12 88888.00 2013-05-26 01:45:29.875 146 12664.98 134.82 54862.15 88888.00 2013-05-26 01:45:30.000 146 12664.95 134.82 54862.12 88888.00 2013-05-26 01:45:30.125 146 12664.98 134.82 54862.12 88888.00 2013-05-26 01:45:30.250 146 12665.05 134.82 54862.18 88888.00 2013-05-26 01:45:30.375 146 12665.12 134.85 54862.18 88888.00 2013-05-26 01:45:30.500 146 12665.10 134.80 54862.18 88888.00 2013-05-26 01:45:30.625 146 12665.15 134.82 54862.18 88888.00 2013-05-26 01:45:30.750 146 12665.20 134.82 54862.18 88888.00 2013-05-26 01:45:30.875 146 12665.15 134.80 54862.18 88888.00 2013-05-26 01:45:31.000 146 12665.15 134.78 54862.18 88888.00 2013-05-26 01:45:31.125 146 12665.23 134.78 54862.18 88888.00 2013-05-26 01:45:31.250 146 12665.20 134.80 54862.15 88888.00 2013-05-26 01:45:31.375 146 12665.17 134.80 54862.12 88888.00 2013-05-26 01:45:31.500 146 12665.17 134.82 54862.15 88888.00 2013-05-26 01:45:31.625 146 12665.25 134.80 54862.15 88888.00 2013-05-26 01:45:31.750 146 12665.30 134.80 54862.15 88888.00 2013-05-26 01:45:31.875 146 12665.30 134.80 54862.18 88888.00 2013-05-26 01:45:32.000 146 12665.38 134.85 54862.18 88888.00 2013-05-26 01:45:32.125 146 12665.38 134.85 54862.15 88888.00 2013-05-26 01:45:32.250 146 12665.33 134.78 54862.12 88888.00 2013-05-26 01:45:32.375 146 12665.35 134.80 54862.18 88888.00 2013-05-26 01:45:32.500 146 12665.45 134.85 54862.18 88888.00 2013-05-26 01:45:32.625 146 12665.50 134.82 54862.15 88888.00 2013-05-26 01:45:32.750 146 12665.50 134.80 54862.15 88888.00 2013-05-26 01:45:32.875 146 12665.52 134.80 54862.15 88888.00 2013-05-26 01:45:33.000 146 12665.52 134.80 54862.15 88888.00 2013-05-26 01:45:33.125 146 12665.55 134.80 54862.18 88888.00 2013-05-26 01:45:33.250 146 12665.55 134.80 54862.18 88888.00 2013-05-26 01:45:33.375 146 12665.55 134.82 54862.18 88888.00 2013-05-26 01:45:33.500 146 12665.55 134.82 54862.18 88888.00 2013-05-26 01:45:33.625 146 12665.58 134.78 54862.18 88888.00 2013-05-26 01:45:33.750 146 12665.62 134.75 54862.18 88888.00 2013-05-26 01:45:33.875 146 12665.65 134.80 54862.20 88888.00 2013-05-26 01:45:34.000 146 12665.62 134.75 54862.18 88888.00 2013-05-26 01:45:34.125 146 12665.62 134.75 54862.20 88888.00 2013-05-26 01:45:34.250 146 12665.62 134.78 54862.20 88888.00 2013-05-26 01:45:34.375 146 12665.60 134.75 54862.18 88888.00 2013-05-26 01:45:34.500 146 12665.62 134.75 54862.15 88888.00 2013-05-26 01:45:34.625 146 12665.65 134.78 54862.15 88888.00 2013-05-26 01:45:34.750 146 12665.73 134.80 54862.18 88888.00 2013-05-26 01:45:34.875 146 12665.83 134.78 54862.18 88888.00 2013-05-26 01:45:35.000 146 12665.83 134.75 54862.20 88888.00 2013-05-26 01:45:35.125 146 12665.80 134.78 54862.22 88888.00 2013-05-26 01:45:35.250 146 12665.75 134.75 54862.22 88888.00 2013-05-26 01:45:35.375 146 12665.80 134.80 54862.22 88888.00 2013-05-26 01:45:35.500 146 12665.85 134.78 54862.18 88888.00 2013-05-26 01:45:35.625 146 12665.85 134.72 54862.15 88888.00 2013-05-26 01:45:35.750 146 12665.85 134.72 54862.20 88888.00 2013-05-26 01:45:35.875 146 12665.92 134.78 54862.25 88888.00 2013-05-26 01:45:36.000 146 12665.98 134.78 54862.20 88888.00 2013-05-26 01:45:36.125 146 12665.90 134.75 54862.15 88888.00 2013-05-26 01:45:36.250 146 12665.83 134.72 54862.18 88888.00 2013-05-26 01:45:36.375 146 12665.85 134.75 54862.20 88888.00 2013-05-26 01:45:36.500 146 12665.83 134.70 54862.15 88888.00 2013-05-26 01:45:36.625 146 12665.83 134.65 54862.15 88888.00 2013-05-26 01:45:36.750 146 12665.88 134.68 54862.18 88888.00 2013-05-26 01:45:36.875 146 12666.02 134.75 54862.22 88888.00 2013-05-26 01:45:37.000 146 12666.10 134.70 54862.20 88888.00 2013-05-26 01:45:37.125 146 12666.05 134.68 54862.18 88888.00 2013-05-26 01:45:37.250 146 12666.02 134.68 54862.18 88888.00 2013-05-26 01:45:37.375 146 12666.08 134.75 54862.22 88888.00 2013-05-26 01:45:37.500 146 12666.17 134.80 54862.30 88888.00 2013-05-26 01:45:37.625 146 12666.10 134.75 54862.28 88888.00 2013-05-26 01:45:37.750 146 12666.05 134.72 54862.25 88888.00 2013-05-26 01:45:37.875 146 12666.12 134.70 54862.25 88888.00 2013-05-26 01:45:38.000 146 12666.20 134.72 54862.28 88888.00 2013-05-26 01:45:38.125 146 12666.15 134.72 54862.28 88888.00 2013-05-26 01:45:38.250 146 12666.15 134.75 54862.28 88888.00 2013-05-26 01:45:38.375 146 12666.23 134.80 54862.28 88888.00 2013-05-26 01:45:38.500 146 12666.23 134.75 54862.25 88888.00 2013-05-26 01:45:38.625 146 12666.15 134.72 54862.25 88888.00 2013-05-26 01:45:38.750 146 12666.10 134.70 54862.20 88888.00 2013-05-26 01:45:38.875 146 12666.12 134.70 54862.22 88888.00 2013-05-26 01:45:39.000 146 12666.17 134.72 54862.22 88888.00 2013-05-26 01:45:39.125 146 12666.27 134.78 54862.25 88888.00 2013-05-26 01:45:39.250 146 12666.27 134.75 54862.28 88888.00 2013-05-26 01:45:39.375 146 12666.30 134.75 54862.25 88888.00 2013-05-26 01:45:39.500 146 12666.33 134.72 54862.22 88888.00 2013-05-26 01:45:39.625 146 12666.40 134.80 54862.28 88888.00 2013-05-26 01:45:39.750 146 12666.38 134.78 54862.30 88888.00 2013-05-26 01:45:39.875 146 12666.42 134.82 54862.30 88888.00 2013-05-26 01:45:40.000 146 12666.45 134.82 54862.28 88888.00 2013-05-26 01:45:40.125 146 12666.45 134.80 54862.22 88888.00 2013-05-26 01:45:40.250 146 12666.50 134.75 54862.22 88888.00 2013-05-26 01:45:40.375 146 12666.55 134.78 54862.25 88888.00 2013-05-26 01:45:40.500 146 12666.55 134.75 54862.22 88888.00 2013-05-26 01:45:40.625 146 12666.48 134.78 54862.22 88888.00 2013-05-26 01:45:40.750 146 12666.48 134.78 54862.22 88888.00 2013-05-26 01:45:40.875 146 12666.45 134.72 54862.18 88888.00 2013-05-26 01:45:41.000 146 12666.42 134.75 54862.18 88888.00 2013-05-26 01:45:41.125 146 12666.48 134.80 54862.22 88888.00 2013-05-26 01:45:41.250 146 12666.55 134.80 54862.22 88888.00 2013-05-26 01:45:41.375 146 12666.58 134.80 54862.25 88888.00 2013-05-26 01:45:41.500 146 12666.55 134.80 54862.22 88888.00 2013-05-26 01:45:41.625 146 12666.55 134.85 54862.22 88888.00 2013-05-26 01:45:41.750 146 12666.60 134.85 54862.22 88888.00 2013-05-26 01:45:41.875 146 12666.65 134.85 54862.25 88888.00 2013-05-26 01:45:42.000 146 12666.67 134.85 54862.25 88888.00 2013-05-26 01:45:42.125 146 12666.73 134.88 54862.28 88888.00 2013-05-26 01:45:42.250 146 12666.75 134.88 54862.32 88888.00 2013-05-26 01:45:42.375 146 12666.85 134.95 54862.35 88888.00 2013-05-26 01:45:42.500 146 12666.80 134.95 54862.32 88888.00 2013-05-26 01:45:42.625 146 12666.75 134.90 54862.25 88888.00 2013-05-26 01:45:42.750 146 12666.75 134.90 54862.25 88888.00 2013-05-26 01:45:42.875 146 12666.77 134.93 54862.30 88888.00 2013-05-26 01:45:43.000 146 12666.85 135.03 54862.32 88888.00 2013-05-26 01:45:43.125 146 12666.92 135.07 54862.32 88888.00 2013-05-26 01:45:43.250 146 12666.98 135.03 54862.30 88888.00 2013-05-26 01:45:43.375 146 12666.92 134.95 54862.25 88888.00 2013-05-26 01:45:43.500 146 12666.92 134.95 54862.22 88888.00 2013-05-26 01:45:43.625 146 12666.90 135.00 54862.25 88888.00 2013-05-26 01:45:43.750 146 12666.88 135.03 54862.32 88888.00 2013-05-26 01:45:43.875 146 12666.95 135.07 54862.32 88888.00 2013-05-26 01:45:44.000 146 12666.98 135.07 54862.32 88888.00 2013-05-26 01:45:44.125 146 12666.92 135.07 54862.32 88888.00 2013-05-26 01:45:44.250 146 12666.90 135.05 54862.30 88888.00 2013-05-26 01:45:44.375 146 12666.90 135.03 54862.25 88888.00 2013-05-26 01:45:44.500 146 12666.90 135.03 54862.25 88888.00 2013-05-26 01:45:44.625 146 12666.85 135.05 54862.28 88888.00 2013-05-26 01:45:44.750 146 12666.90 135.05 54862.30 88888.00 2013-05-26 01:45:44.875 146 12666.92 135.03 54862.25 88888.00 2013-05-26 01:45:45.000 146 12666.95 135.05 54862.25 88888.00 2013-05-26 01:45:45.125 146 12666.95 135.10 54862.30 88888.00 2013-05-26 01:45:45.250 146 12666.95 135.10 54862.30 88888.00 2013-05-26 01:45:45.375 146 12667.02 135.07 54862.28 88888.00 2013-05-26 01:45:45.500 146 12667.10 135.10 54862.30 88888.00 2013-05-26 01:45:45.625 146 12667.10 135.15 54862.32 88888.00 2013-05-26 01:45:45.750 146 12667.02 135.18 54862.32 88888.00 2013-05-26 01:45:45.875 146 12667.00 135.15 54862.30 88888.00 2013-05-26 01:45:46.000 146 12667.02 135.18 54862.32 88888.00 2013-05-26 01:45:46.125 146 12667.02 135.22 54862.38 88888.00 2013-05-26 01:45:46.250 146 12667.08 135.15 54862.30 88888.00 2013-05-26 01:45:46.375 146 12667.02 135.15 54862.30 88888.00 2013-05-26 01:45:46.500 146 12666.98 135.18 54862.32 88888.00 2013-05-26 01:45:46.625 146 12666.95 135.15 54862.35 88888.00 2013-05-26 01:45:46.750 146 12666.98 135.20 54862.35 88888.00 2013-05-26 01:45:46.875 146 12667.10 135.22 54862.38 88888.00 2013-05-26 01:45:47.000 146 12667.08 135.18 54862.35 88888.00 2013-05-26 01:45:47.125 146 12667.00 135.15 54862.40 88888.00 2013-05-26 01:45:47.250 146 12666.95 135.15 54862.38 88888.00 2013-05-26 01:45:47.375 146 12666.98 135.15 54862.38 88888.00 2013-05-26 01:45:47.500 146 12667.00 135.18 54862.38 88888.00 2013-05-26 01:45:47.625 146 12667.00 135.18 54862.35 88888.00 2013-05-26 01:45:47.750 146 12667.05 135.15 54862.35 88888.00 2013-05-26 01:45:47.875 146 12667.15 135.18 54862.38 88888.00 2013-05-26 01:45:48.000 146 12667.20 135.20 54862.38 88888.00 2013-05-26 01:45:48.125 146 12667.12 135.18 54862.35 88888.00 2013-05-26 01:45:48.250 146 12667.02 135.15 54862.38 88888.00 2013-05-26 01:45:48.375 146 12667.10 135.18 54862.40 88888.00 2013-05-26 01:45:48.500 146 12667.12 135.18 54862.38 88888.00 2013-05-26 01:45:48.625 146 12667.08 135.12 54862.38 88888.00 2013-05-26 01:45:48.750 146 12667.05 135.12 54862.40 88888.00 2013-05-26 01:45:48.875 146 12667.05 135.12 54862.45 88888.00 2013-05-26 01:45:49.000 146 12667.15 135.18 54862.45 88888.00 2013-05-26 01:45:49.125 146 12667.17 135.18 54862.45 88888.00 2013-05-26 01:45:49.250 146 12667.08 135.18 54862.47 88888.00 2013-05-26 01:45:49.375 146 12667.10 135.22 54862.53 88888.00 2013-05-26 01:45:49.500 146 12667.05 135.18 54862.47 88888.00 2013-05-26 01:45:49.625 146 12667.05 135.15 54862.45 88888.00 2013-05-26 01:45:49.750 146 12667.05 135.10 54862.45 88888.00 2013-05-26 01:45:49.875 146 12667.00 135.05 54862.45 88888.00 2013-05-26 01:45:50.000 146 12666.98 135.05 54862.43 88888.00 2013-05-26 01:45:50.125 146 12666.88 135.05 54862.45 88888.00 2013-05-26 01:45:50.250 146 12666.92 135.10 54862.47 88888.00 2013-05-26 01:45:50.375 146 12666.98 135.07 54862.47 88888.00 2013-05-26 01:45:50.500 146 12666.92 135.05 54862.47 88888.00 2013-05-26 01:45:50.625 146 12666.90 135.00 54862.47 88888.00 2013-05-26 01:45:50.750 146 12666.92 134.95 54862.45 88888.00 2013-05-26 01:45:50.875 146 12666.85 134.93 54862.45 88888.00 2013-05-26 01:45:51.000 146 12666.83 134.93 54862.45 88888.00 2013-05-26 01:45:51.125 146 12666.92 134.97 54862.50 88888.00 2013-05-26 01:45:51.250 146 12666.90 134.97 54862.57 88888.00 2013-05-26 01:45:51.375 146 12666.88 135.03 54862.60 88888.00 2013-05-26 01:45:51.500 146 12666.85 134.97 54862.55 88888.00 2013-05-26 01:45:51.625 146 12666.83 134.93 54862.55 88888.00 2013-05-26 01:45:51.750 146 12666.85 134.93 54862.55 88888.00 2013-05-26 01:45:51.875 146 12666.88 134.95 54862.57 88888.00 2013-05-26 01:45:52.000 146 12666.88 134.93 54862.55 88888.00 2013-05-26 01:45:52.125 146 12666.85 134.88 54862.55 88888.00 2013-05-26 01:45:52.250 146 12666.85 134.85 54862.57 88888.00 2013-05-26 01:45:52.375 146 12666.80 134.82 54862.57 88888.00 2013-05-26 01:45:52.500 146 12666.75 134.75 54862.50 88888.00 2013-05-26 01:45:52.625 146 12666.75 134.72 54862.50 88888.00 2013-05-26 01:45:52.750 146 12666.80 134.75 54862.57 88888.00 2013-05-26 01:45:52.875 146 12666.92 134.80 54862.65 88888.00 2013-05-26 01:45:53.000 146 12666.98 134.82 54862.62 88888.00 2013-05-26 01:45:53.125 146 12666.92 134.75 54862.62 88888.00 2013-05-26 01:45:53.250 146 12666.77 134.70 54862.62 88888.00 2013-05-26 01:45:53.375 146 12666.73 134.75 54862.68 88888.00 2013-05-26 01:45:53.500 146 12666.77 134.78 54862.70 88888.00 2013-05-26 01:45:53.625 146 12666.85 134.75 54862.68 88888.00 2013-05-26 01:45:53.750 146 12666.85 134.72 54862.68 88888.00 2013-05-26 01:45:53.875 146 12666.90 134.72 54862.68 88888.00 2013-05-26 01:45:54.000 146 12666.83 134.70 54862.65 88888.00 2013-05-26 01:45:54.125 146 12666.83 134.65 54862.68 88888.00 2013-05-26 01:45:54.250 146 12666.85 134.65 54862.68 88888.00 2013-05-26 01:45:54.375 146 12666.90 134.62 54862.68 88888.00 2013-05-26 01:45:54.500 146 12666.90 134.60 54862.65 88888.00 2013-05-26 01:45:54.625 146 12666.88 134.62 54862.72 88888.00 2013-05-26 01:45:54.750 146 12666.85 134.68 54862.78 88888.00 2013-05-26 01:45:54.875 146 12666.83 134.62 54862.72 88888.00 2013-05-26 01:45:55.000 146 12666.77 134.53 54862.65 88888.00 2013-05-26 01:45:55.125 146 12666.83 134.50 54862.65 88888.00 2013-05-26 01:45:55.250 146 12666.85 134.60 54862.75 88888.00 2013-05-26 01:45:55.375 146 12666.88 134.65 54862.78 88888.00 2013-05-26 01:45:55.500 146 12666.85 134.65 54862.75 88888.00 2013-05-26 01:45:55.625 146 12666.83 134.62 54862.78 88888.00 2013-05-26 01:45:55.750 146 12666.85 134.62 54862.80 88888.00 2013-05-26 01:45:55.875 146 12666.80 134.60 54862.80 88888.00 2013-05-26 01:45:56.000 146 12666.80 134.57 54862.80 88888.00 2013-05-26 01:45:56.125 146 12666.83 134.60 54862.82 88888.00 2013-05-26 01:45:56.250 146 12666.88 134.55 54862.80 88888.00 2013-05-26 01:45:56.375 146 12666.85 134.50 54862.75 88888.00 2013-05-26 01:45:56.500 146 12666.85 134.47 54862.75 88888.00 2013-05-26 01:45:56.625 146 12666.85 134.50 54862.78 88888.00 2013-05-26 01:45:56.750 146 12666.90 134.50 54862.80 88888.00 2013-05-26 01:45:56.875 146 12666.95 134.50 54862.78 88888.00 2013-05-26 01:45:57.000 146 12666.95 134.47 54862.75 88888.00 2013-05-26 01:45:57.125 146 12666.90 134.47 54862.78 88888.00 2013-05-26 01:45:57.250 146 12666.92 134.50 54862.82 88888.00 2013-05-26 01:45:57.375 146 12666.92 134.47 54862.80 88888.00 2013-05-26 01:45:57.500 146 12666.92 134.45 54862.78 88888.00 2013-05-26 01:45:57.625 146 12666.98 134.47 54862.80 88888.00 2013-05-26 01:45:57.750 146 12666.95 134.47 54862.82 88888.00 2013-05-26 01:45:57.875 146 12666.95 134.43 54862.78 88888.00 2013-05-26 01:45:58.000 146 12666.95 134.45 54862.82 88888.00 2013-05-26 01:45:58.125 146 12666.98 134.50 54862.88 88888.00 2013-05-26 01:45:58.250 146 12667.00 134.50 54862.93 88888.00 2013-05-26 01:45:58.375 146 12666.98 134.47 54862.88 88888.00 2013-05-26 01:45:58.500 146 12667.02 134.45 54862.90 88888.00 2013-05-26 01:45:58.625 146 12667.05 134.50 54862.90 88888.00 2013-05-26 01:45:58.750 146 12667.00 134.47 54862.85 88888.00 2013-05-26 01:45:58.875 146 12666.92 134.43 54862.85 88888.00 2013-05-26 01:45:59.000 146 12666.92 134.45 54862.85 88888.00 2013-05-26 01:45:59.125 146 12666.98 134.47 54862.90 88888.00 2013-05-26 01:45:59.250 146 12667.00 134.45 54862.85 88888.00 2013-05-26 01:45:59.375 146 12667.00 134.43 54862.85 88888.00 2013-05-26 01:45:59.500 146 12667.02 134.40 54862.82 88888.00 2013-05-26 01:45:59.625 146 12667.00 134.38 54862.82 88888.00 2013-05-26 01:45:59.750 146 12667.00 134.40 54862.85 88888.00 2013-05-26 01:45:59.875 146 12667.02 134.45 54862.88 88888.00 2013-05-26 01:46:00.000 146 12667.08 134.45 54862.90 88888.00 2013-05-26 01:46:00.125 146 12667.05 134.47 54862.93 88888.00 2013-05-26 01:46:00.250 146 12667.05 134.45 54862.90 88888.00 2013-05-26 01:46:00.375 146 12667.05 134.43 54862.85 88888.00 2013-05-26 01:46:00.500 146 12666.98 134.38 54862.85 88888.00 2013-05-26 01:46:00.625 146 12666.98 134.43 54862.88 88888.00 2013-05-26 01:46:00.750 146 12667.00 134.45 54862.88 88888.00 2013-05-26 01:46:00.875 146 12667.02 134.45 54862.85 88888.00 2013-05-26 01:46:01.000 146 12667.08 134.45 54862.85 88888.00 2013-05-26 01:46:01.125 146 12667.02 134.43 54862.88 88888.00 2013-05-26 01:46:01.250 146 12667.00 134.38 54862.88 88888.00 2013-05-26 01:46:01.375 146 12667.00 134.38 54862.85 88888.00 2013-05-26 01:46:01.500 146 12667.02 134.38 54862.88 88888.00 2013-05-26 01:46:01.625 146 12667.05 134.38 54862.88 88888.00 2013-05-26 01:46:01.750 146 12667.10 134.40 54862.93 88888.00 2013-05-26 01:46:01.875 146 12667.12 134.45 54862.93 88888.00 2013-05-26 01:46:02.000 146 12667.08 134.43 54862.88 88888.00 2013-05-26 01:46:02.125 146 12667.08 134.40 54862.90 88888.00 2013-05-26 01:46:02.250 146 12667.02 134.38 54862.93 88888.00 2013-05-26 01:46:02.375 146 12667.00 134.40 54862.93 88888.00 2013-05-26 01:46:02.500 146 12667.00 134.40 54862.95 88888.00 2013-05-26 01:46:02.625 146 12667.02 134.45 54863.00 88888.00 2013-05-26 01:46:02.750 146 12667.08 134.47 54862.97 88888.00 2013-05-26 01:46:02.875 146 12667.10 134.47 54863.00 88888.00 2013-05-26 01:46:03.000 146 12667.08 134.45 54862.97 88888.00 2013-05-26 01:46:03.125 146 12667.02 134.45 54863.00 88888.00 2013-05-26 01:46:03.250 146 12667.00 134.40 54863.00 88888.00 2013-05-26 01:46:03.375 146 12667.02 134.45 54863.05 88888.00 2013-05-26 01:46:03.500 146 12667.00 134.47 54863.05 88888.00 2013-05-26 01:46:03.625 146 12666.95 134.45 54863.03 88888.00 2013-05-26 01:46:03.750 146 12666.90 134.43 54863.00 88888.00 2013-05-26 01:46:03.875 146 12666.90 134.43 54863.03 88888.00 2013-05-26 01:46:04.000 146 12666.92 134.45 54863.05 88888.00 2013-05-26 01:46:04.125 146 12666.90 134.43 54863.07 88888.00 2013-05-26 01:46:04.250 146 12666.88 134.40 54863.07 88888.00 2013-05-26 01:46:04.375 146 12666.92 134.45 54863.07 88888.00 2013-05-26 01:46:04.500 146 12666.92 134.43 54863.05 88888.00 2013-05-26 01:46:04.625 146 12666.88 134.43 54863.07 88888.00 2013-05-26 01:46:04.750 146 12666.85 134.40 54863.07 88888.00 2013-05-26 01:46:04.875 146 12666.90 134.43 54863.12 88888.00 2013-05-26 01:46:05.000 146 12666.88 134.43 54863.10 88888.00 2013-05-26 01:46:05.125 146 12666.85 134.43 54863.12 88888.00 2013-05-26 01:46:05.250 146 12666.80 134.35 54863.10 88888.00 2013-05-26 01:46:05.375 146 12666.75 134.35 54863.07 88888.00 2013-05-26 01:46:05.500 146 12666.75 134.38 54863.07 88888.00 2013-05-26 01:46:05.625 146 12666.73 134.40 54863.10 88888.00 2013-05-26 01:46:05.750 146 12666.77 134.38 54863.10 88888.00 2013-05-26 01:46:05.875 146 12666.73 134.35 54863.07 88888.00 2013-05-26 01:46:06.000 146 12666.70 134.32 54863.07 88888.00 2013-05-26 01:46:06.125 146 12666.73 134.30 54863.12 88888.00 2013-05-26 01:46:06.250 146 12666.67 134.30 54863.15 88888.00 2013-05-26 01:46:06.375 146 12666.65 134.30 54863.12 88888.00 2013-05-26 01:46:06.500 146 12666.70 134.25 54863.10 88888.00 2013-05-26 01:46:06.625 146 12666.67 134.22 54863.07 88888.00 2013-05-26 01:46:06.750 146 12666.62 134.25 54863.12 88888.00 2013-05-26 01:46:06.875 146 12666.67 134.30 54863.15 88888.00 2013-05-26 01:46:07.000 146 12666.62 134.28 54863.12 88888.00 2013-05-26 01:46:07.125 146 12666.60 134.22 54863.10 88888.00 2013-05-26 01:46:07.250 146 12666.60 134.15 54863.07 88888.00 2013-05-26 01:46:07.375 146 12666.55 134.15 54863.10 88888.00 2013-05-26 01:46:07.500 146 12666.50 134.15 54863.12 88888.00 2013-05-26 01:46:07.625 146 12666.60 134.18 54863.12 88888.00 2013-05-26 01:46:07.750 146 12666.62 134.15 54863.10 88888.00 2013-05-26 01:46:07.875 146 12666.50 134.12 54863.10 88888.00 2013-05-26 01:46:08.000 146 12666.50 134.12 54863.12 88888.00 2013-05-26 01:46:08.125 146 12666.55 134.18 54863.18 88888.00 2013-05-26 01:46:08.250 146 12666.55 134.10 54863.15 88888.00 2013-05-26 01:46:08.375 146 12666.52 134.03 54863.12 88888.00 2013-05-26 01:46:08.500 146 12666.45 134.05 54863.15 88888.00 2013-05-26 01:46:08.625 146 12666.45 134.07 54863.20 88888.00 2013-05-26 01:46:08.750 146 12666.45 134.07 54863.15 88888.00 2013-05-26 01:46:08.875 146 12666.38 134.05 54863.18 88888.00 2013-05-26 01:46:09.000 146 12666.38 134.03 54863.18 88888.00 2013-05-26 01:46:09.125 146 12666.38 134.00 54863.18 88888.00 2013-05-26 01:46:09.250 146 12666.33 133.93 54863.18 88888.00 2013-05-26 01:46:09.375 146 12666.40 133.97 54863.20 88888.00 2013-05-26 01:46:09.500 146 12666.42 133.95 54863.18 88888.00 2013-05-26 01:46:09.625 146 12666.40 133.95 54863.22 88888.00 2013-05-26 01:46:09.750 146 12666.45 134.00 54863.25 88888.00 2013-05-26 01:46:09.875 146 12666.45 133.97 54863.22 88888.00 2013-05-26 01:46:10.000 146 12666.45 133.93 54863.22 88888.00 2013-05-26 01:46:10.125 146 12666.45 133.90 54863.25 88888.00 2013-05-26 01:46:10.250 146 12666.33 133.85 54863.22 88888.00 2013-05-26 01:46:10.375 146 12666.30 133.88 54863.20 88888.00 2013-05-26 01:46:10.500 146 12666.33 133.93 54863.22 88888.00 2013-05-26 01:46:10.625 146 12666.35 133.90 54863.22 88888.00 2013-05-26 01:46:10.750 146 12666.30 133.78 54863.18 88888.00 2013-05-26 01:46:10.875 146 12666.25 133.78 54863.20 88888.00 2013-05-26 01:46:11.000 146 12666.27 133.85 54863.30 88888.00 2013-05-26 01:46:11.125 146 12666.27 133.85 54863.30 88888.00 2013-05-26 01:46:11.250 146 12666.25 133.78 54863.25 88888.00 2013-05-26 01:46:11.375 146 12666.23 133.78 54863.25 88888.00 2013-05-26 01:46:11.500 146 12666.23 133.80 54863.25 88888.00 2013-05-26 01:46:11.625 146 12666.25 133.78 54863.22 88888.00 2013-05-26 01:46:11.750 146 12666.25 133.78 54863.22 88888.00 2013-05-26 01:46:11.875 146 12666.23 133.75 54863.25 88888.00 2013-05-26 01:46:12.000 146 12666.20 133.75 54863.28 88888.00 2013-05-26 01:46:12.125 146 12666.15 133.72 54863.30 88888.00 2013-05-26 01:46:12.250 146 12666.10 133.65 54863.25 88888.00 2013-05-26 01:46:12.375 146 12666.08 133.65 54863.22 88888.00 2013-05-26 01:46:12.500 146 12666.08 133.65 54863.25 88888.00 2013-05-26 01:46:12.625 146 12666.10 133.68 54863.28 88888.00 2013-05-26 01:46:12.750 146 12666.08 133.68 54863.25 88888.00 2013-05-26 01:46:12.875 146 12666.05 133.68 54863.28 88888.00 2013-05-26 01:46:13.000 146 12666.08 133.70 54863.28 88888.00 2013-05-26 01:46:13.125 146 12666.10 133.68 54863.25 88888.00 2013-05-26 01:46:13.250 146 12666.08 133.65 54863.28 88888.00 2013-05-26 01:46:13.375 146 12666.10 133.65 54863.25 88888.00 2013-05-26 01:46:13.500 146 12666.08 133.62 54863.22 88888.00 2013-05-26 01:46:13.625 146 12666.05 133.65 54863.28 88888.00 2013-05-26 01:46:13.750 146 12666.05 133.65 54863.28 88888.00 2013-05-26 01:46:13.875 146 12666.05 133.65 54863.25 88888.00 2013-05-26 01:46:14.000 146 12666.02 133.60 54863.22 88888.00 2013-05-26 01:46:14.125 146 12666.00 133.60 54863.28 88888.00 2013-05-26 01:46:14.250 146 12665.92 133.60 54863.28 88888.00 2013-05-26 01:46:14.375 146 12665.90 133.57 54863.28 88888.00 2013-05-26 01:46:14.500 146 12665.95 133.57 54863.25 88888.00 2013-05-26 01:46:14.625 146 12665.95 133.55 54863.25 88888.00 2013-05-26 01:46:14.750 146 12665.92 133.55 54863.25 88888.00 2013-05-26 01:46:14.875 146 12665.95 133.60 54863.28 88888.00 2013-05-26 01:46:15.000 146 12665.95 133.60 54863.28 88888.00 2013-05-26 01:46:15.125 146 12665.95 133.57 54863.25 88888.00 2013-05-26 01:46:15.250 146 12665.92 133.57 54863.25 88888.00 2013-05-26 01:46:15.375 146 12665.95 133.57 54863.30 88888.00 2013-05-26 01:46:15.500 146 12665.90 133.57 54863.25 88888.00 2013-05-26 01:46:15.625 146 12665.83 133.53 54863.22 88888.00 2013-05-26 01:46:15.750 146 12665.85 133.55 54863.28 88888.00 2013-05-26 01:46:15.875 146 12665.92 133.60 54863.32 88888.00 2013-05-26 01:46:16.000 146 12665.83 133.53 54863.25 88888.00 2013-05-26 01:46:16.125 146 12665.77 133.47 54863.25 88888.00 2013-05-26 01:46:16.250 146 12665.77 133.47 54863.30 88888.00 2013-05-26 01:46:16.375 146 12665.77 133.50 54863.30 88888.00 2013-05-26 01:46:16.500 146 12665.73 133.45 54863.28 88888.00 2013-05-26 01:46:16.625 146 12665.67 133.40 54863.25 88888.00 2013-05-26 01:46:16.750 146 12665.60 133.38 54863.28 88888.00 2013-05-26 01:46:16.875 146 12665.60 133.38 54863.25 88888.00 2013-05-26 01:46:17.000 146 12665.62 133.45 54863.28 88888.00 2013-05-26 01:46:17.125 146 12665.65 133.43 54863.28 88888.00 2013-05-26 01:46:17.250 146 12665.67 133.40 54863.30 88888.00 2013-05-26 01:46:17.375 146 12665.65 133.40 54863.32 88888.00 2013-05-26 01:46:17.500 146 12665.62 133.40 54863.35 88888.00 2013-05-26 01:46:17.625 146 12665.67 133.45 54863.35 88888.00 2013-05-26 01:46:17.750 146 12665.62 133.45 54863.35 88888.00 2013-05-26 01:46:17.875 146 12665.55 133.45 54863.38 88888.00 2013-05-26 01:46:18.000 146 12665.50 133.43 54863.35 88888.00 2013-05-26 01:46:18.125 146 12665.55 133.45 54863.35 88888.00 2013-05-26 01:46:18.250 146 12665.50 133.43 54863.32 88888.00 2013-05-26 01:46:18.375 146 12665.45 133.38 54863.30 88888.00 2013-05-26 01:46:18.500 146 12665.38 133.32 54863.25 88888.00 2013-05-26 01:46:18.625 146 12665.42 133.40 54863.32 88888.00 2013-05-26 01:46:18.750 146 12665.48 133.43 54863.38 88888.00 2013-05-26 01:46:18.875 146 12665.50 133.38 54863.35 88888.00 2013-05-26 01:46:19.000 146 12665.55 133.32 54863.32 88888.00 2013-05-26 01:46:19.125 146 12665.50 133.30 54863.32 88888.00 2013-05-26 01:46:19.250 146 12665.38 133.25 54863.32 88888.00 2013-05-26 01:46:19.375 146 12665.40 133.30 54863.32 88888.00 2013-05-26 01:46:19.500 146 12665.40 133.28 54863.28 88888.00 2013-05-26 01:46:19.625 146 12665.33 133.28 54863.30 88888.00 2013-05-26 01:46:19.750 146 12665.27 133.30 54863.35 88888.00 2013-05-26 01:46:19.875 146 12665.33 133.35 54863.35 88888.00 2013-05-26 01:46:20.000 146 12665.35 133.32 54863.30 88888.00 2013-05-26 01:46:20.125 146 12665.35 133.25 54863.30 88888.00 2013-05-26 01:46:20.250 146 12665.38 133.28 54863.35 88888.00 2013-05-26 01:46:20.375 146 12665.35 133.25 54863.35 88888.00 2013-05-26 01:46:20.500 146 12665.35 133.28 54863.38 88888.00 2013-05-26 01:46:20.625 146 12665.40 133.25 54863.35 88888.00 2013-05-26 01:46:20.750 146 12665.38 133.20 54863.32 88888.00 2013-05-26 01:46:20.875 146 12665.27 133.18 54863.30 88888.00 2013-05-26 01:46:21.000 146 12665.25 133.20 54863.30 88888.00 2013-05-26 01:46:21.125 146 12665.20 133.18 54863.28 88888.00 2013-05-26 01:46:21.250 146 12665.17 133.12 54863.30 88888.00 2013-05-26 01:46:21.375 146 12665.23 133.12 54863.32 88888.00 2013-05-26 01:46:21.500 146 12665.20 133.10 54863.32 88888.00 2013-05-26 01:46:21.625 146 12665.17 133.10 54863.30 88888.00 2013-05-26 01:46:21.750 146 12665.12 133.10 54863.30 88888.00 2013-05-26 01:46:21.875 146 12665.10 133.07 54863.28 88888.00 2013-05-26 01:46:22.000 146 12665.08 133.05 54863.30 88888.00 2013-05-26 01:46:22.125 146 12665.12 133.05 54863.32 88888.00 2013-05-26 01:46:22.250 146 12665.20 133.10 54863.35 88888.00 2013-05-26 01:46:22.375 146 12665.20 133.07 54863.32 88888.00 2013-05-26 01:46:22.500 146 12665.20 133.05 54863.30 88888.00 2013-05-26 01:46:22.625 146 12665.17 133.07 54863.30 88888.00 2013-05-26 01:46:22.750 146 12665.17 133.10 54863.28 88888.00 2013-05-26 01:46:22.875 146 12665.17 133.07 54863.30 88888.00 2013-05-26 01:46:23.000 146 12665.15 133.03 54863.25 88888.00 2013-05-26 01:46:23.125 146 12665.08 132.97 54863.25 88888.00 2013-05-26 01:46:23.250 146 12665.00 132.95 54863.28 88888.00 2013-05-26 01:46:23.375 146 12665.05 132.97 54863.28 88888.00 2013-05-26 01:46:23.500 146 12665.10 132.97 54863.30 88888.00 2013-05-26 01:46:23.625 146 12665.12 133.00 54863.30 88888.00 2013-05-26 01:46:23.750 146 12665.10 132.95 54863.28 88888.00 2013-05-26 01:46:23.875 146 12665.05 132.90 54863.25 88888.00 2013-05-26 01:46:24.000 146 12665.08 132.93 54863.25 88888.00 2013-05-26 01:46:24.125 146 12665.02 132.97 54863.30 88888.00 2013-05-26 01:46:24.250 146 12665.08 132.97 54863.30 88888.00 2013-05-26 01:46:24.375 146 12665.10 132.90 54863.25 88888.00 2013-05-26 01:46:24.500 146 12665.02 132.88 54863.22 88888.00 2013-05-26 01:46:24.625 146 12665.00 132.90 54863.25 88888.00 2013-05-26 01:46:24.750 146 12664.95 132.88 54863.25 88888.00 2013-05-26 01:46:24.875 146 12664.88 132.82 54863.25 88888.00 2013-05-26 01:46:25.000 146 12664.92 132.85 54863.25 88888.00 2013-05-26 01:46:25.125 146 12664.95 132.88 54863.30 88888.00 2013-05-26 01:46:25.250 146 12664.90 132.85 54863.28 88888.00 2013-05-26 01:46:25.375 146 12664.83 132.82 54863.25 88888.00 2013-05-26 01:46:25.500 146 12664.85 132.78 54863.22 88888.00 2013-05-26 01:46:25.625 146 12664.85 132.78 54863.20 88888.00 2013-05-26 01:46:25.750 146 12664.85 132.75 54863.22 88888.00 2013-05-26 01:46:25.875 146 12664.80 132.75 54863.22 88888.00 2013-05-26 01:46:26.000 146 12664.80 132.78 54863.25 88888.00 2013-05-26 01:46:26.125 146 12664.77 132.78 54863.28 88888.00 2013-05-26 01:46:26.250 146 12664.75 132.75 54863.25 88888.00 2013-05-26 01:46:26.375 146 12664.73 132.78 54863.22 88888.00 2013-05-26 01:46:26.500 146 12664.73 132.78 54863.25 88888.00 2013-05-26 01:46:26.625 146 12664.73 132.80 54863.28 88888.00 2013-05-26 01:46:26.750 146 12664.67 132.78 54863.25 88888.00 2013-05-26 01:46:26.875 146 12664.58 132.72 54863.25 88888.00 2013-05-26 01:46:27.000 146 12664.60 132.70 54863.25 88888.00 2013-05-26 01:46:27.125 146 12664.65 132.72 54863.25 88888.00 2013-05-26 01:46:27.250 146 12664.67 132.68 54863.25 88888.00 2013-05-26 01:46:27.375 146 12664.62 132.68 54863.20 88888.00 2013-05-26 01:46:27.500 146 12664.55 132.62 54863.20 88888.00 2013-05-26 01:46:27.625 146 12664.55 132.55 54863.20 88888.00 2013-05-26 01:46:27.750 146 12664.60 132.60 54863.22 88888.00 2013-05-26 01:46:27.875 146 12664.60 132.68 54863.28 88888.00 2013-05-26 01:46:28.000 146 12664.55 132.65 54863.25 88888.00 2013-05-26 01:46:28.125 146 12664.52 132.62 54863.22 88888.00 2013-05-26 01:46:28.250 146 12664.55 132.57 54863.22 88888.00 2013-05-26 01:46:28.375 146 12664.48 132.57 54863.22 88888.00 2013-05-26 01:46:28.500 146 12664.40 132.53 54863.20 88888.00 2013-05-26 01:46:28.625 146 12664.50 132.53 54863.22 88888.00 2013-05-26 01:46:28.750 146 12664.58 132.53 54863.22 88888.00 2013-05-26 01:46:28.875 146 12664.58 132.53 54863.25 88888.00 2013-05-26 01:46:29.000 146 12664.55 132.47 54863.22 88888.00 2013-05-26 01:46:29.125 146 12664.52 132.45 54863.22 88888.00 2013-05-26 01:46:29.250 146 12664.45 132.40 54863.22 88888.00 2013-05-26 01:46:29.375 146 12664.38 132.40 54863.25 88888.00 2013-05-26 01:46:29.500 146 12664.30 132.40 54863.20 88888.00 2013-05-26 01:46:29.625 146 12664.27 132.43 54863.25 88888.00 2013-05-26 01:46:29.750 146 12664.27 132.45 54863.28 88888.00 2013-05-26 01:46:29.875 146 12664.25 132.35 54863.20 88888.00 2013-05-26 01:46:30.000 146 12664.23 132.28 54863.18 88888.00 2013-05-26 01:46:30.125 146 12664.23 132.35 54863.22 88888.00 2013-05-26 01:46:30.250 146 12664.20 132.35 54863.28 88888.00 2013-05-26 01:46:30.375 146 12664.23 132.38 54863.28 88888.00 2013-05-26 01:46:30.500 146 12664.25 132.35 54863.25 88888.00 2013-05-26 01:46:30.625 146 12664.30 132.28 54863.20 88888.00 2013-05-26 01:46:30.750 146 12664.27 132.25 54863.20 88888.00 2013-05-26 01:46:30.875 146 12664.17 132.28 54863.22 88888.00 2013-05-26 01:46:31.000 146 12664.17 132.28 54863.25 88888.00 2013-05-26 01:46:31.125 146 12664.17 132.25 54863.20 88888.00 2013-05-26 01:46:31.250 146 12664.20 132.18 54863.22 88888.00 2013-05-26 01:46:31.375 146 12664.20 132.15 54863.22 88888.00 2013-05-26 01:46:31.500 146 12664.12 132.18 54863.22 88888.00 2013-05-26 01:46:31.625 146 12664.12 132.15 54863.25 88888.00 2013-05-26 01:46:31.750 146 12664.17 132.15 54863.22 88888.00 2013-05-26 01:46:31.875 146 12664.17 132.15 54863.22 88888.00 2013-05-26 01:46:32.000 146 12664.15 132.18 54863.25 88888.00 2013-05-26 01:46:32.125 146 12664.08 132.15 54863.22 88888.00 2013-05-26 01:46:32.250 146 12664.05 132.12 54863.22 88888.00 2013-05-26 01:46:32.375 146 12664.05 132.12 54863.22 88888.00 2013-05-26 01:46:32.500 146 12664.02 132.12 54863.22 88888.00 2013-05-26 01:46:32.625 146 12664.02 132.12 54863.20 88888.00 2013-05-26 01:46:32.750 146 12664.08 132.10 54863.20 88888.00 2013-05-26 01:46:32.875 146 12664.02 132.10 54863.15 88888.00 2013-05-26 01:46:33.000 146 12664.00 132.07 54863.20 88888.00 2013-05-26 01:46:33.125 146 12664.02 132.10 54863.22 88888.00 2013-05-26 01:46:33.250 146 12663.98 132.05 54863.20 88888.00 2013-05-26 01:46:33.375 146 12664.00 132.05 54863.20 88888.00 2013-05-26 01:46:33.500 146 12664.00 132.05 54863.20 88888.00 2013-05-26 01:46:33.625 146 12664.00 132.03 54863.18 88888.00 2013-05-26 01:46:33.750 146 12664.00 132.03 54863.20 88888.00 2013-05-26 01:46:33.875 146 12664.02 132.05 54863.20 88888.00 2013-05-26 01:46:34.000 146 12664.02 132.05 54863.18 88888.00 2013-05-26 01:46:34.125 146 12664.00 132.05 54863.18 88888.00 2013-05-26 01:46:34.250 146 12664.00 132.03 54863.20 88888.00 2013-05-26 01:46:34.375 146 12663.98 132.05 54863.22 88888.00 2013-05-26 01:46:34.500 146 12663.98 132.05 54863.22 88888.00 2013-05-26 01:46:34.625 146 12663.98 132.03 54863.20 88888.00 2013-05-26 01:46:34.750 146 12664.00 132.03 54863.22 88888.00 2013-05-26 01:46:34.875 146 12664.00 132.00 54863.22 88888.00 2013-05-26 01:46:35.000 146 12664.00 131.97 54863.20 88888.00 2013-05-26 01:46:35.125 146 12663.95 131.95 54863.20 88888.00 2013-05-26 01:46:35.250 146 12663.95 131.93 54863.15 88888.00 2013-05-26 01:46:35.375 146 12663.98 131.93 54863.15 88888.00 2013-05-26 01:46:35.500 146 12663.95 131.97 54863.18 88888.00 2013-05-26 01:46:35.625 146 12663.95 132.00 54863.18 88888.00 2013-05-26 01:46:35.750 146 12663.95 131.95 54863.15 88888.00 2013-05-26 01:46:35.875 146 12663.95 131.95 54863.15 88888.00 2013-05-26 01:46:36.000 146 12663.92 131.90 54863.12 88888.00 2013-05-26 01:46:36.125 146 12663.90 131.93 54863.15 88888.00 2013-05-26 01:46:36.250 146 12663.95 131.93 54863.18 88888.00 2013-05-26 01:46:36.375 146 12664.00 131.93 54863.15 88888.00 2013-05-26 01:46:36.500 146 12663.95 131.95 54863.15 88888.00 2013-05-26 01:46:36.625 146 12663.95 132.00 54863.20 88888.00 2013-05-26 01:46:36.750 146 12663.98 132.00 54863.18 88888.00 2013-05-26 01:46:36.875 146 12663.95 131.95 54863.15 88888.00 2013-05-26 01:46:37.000 146 12663.98 131.97 54863.15 88888.00 2013-05-26 01:46:37.125 146 12663.98 132.00 54863.18 88888.00 2013-05-26 01:46:37.250 146 12663.88 132.00 54863.20 88888.00 2013-05-26 01:46:37.375 146 12663.85 131.97 54863.18 88888.00 2013-05-26 01:46:37.500 146 12663.85 131.97 54863.15 88888.00 2013-05-26 01:46:37.625 146 12663.85 131.97 54863.18 88888.00 2013-05-26 01:46:37.750 146 12663.88 132.00 54863.15 88888.00 2013-05-26 01:46:37.875 146 12663.88 131.95 54863.12 88888.00 2013-05-26 01:46:38.000 146 12663.88 131.97 54863.15 88888.00 2013-05-26 01:46:38.125 146 12663.80 131.97 54863.15 88888.00 2013-05-26 01:46:38.250 146 12663.77 132.00 54863.15 88888.00 2013-05-26 01:46:38.375 146 12663.80 132.00 54863.12 88888.00 2013-05-26 01:46:38.500 146 12663.77 131.97 54863.10 88888.00 2013-05-26 01:46:38.625 146 12663.80 131.97 54863.12 88888.00 2013-05-26 01:46:38.750 146 12663.80 131.97 54863.12 88888.00 2013-05-26 01:46:38.875 146 12663.75 131.97 54863.10 88888.00 2013-05-26 01:46:39.000 146 12663.75 131.97 54863.10 88888.00 2013-05-26 01:46:39.125 146 12663.77 132.00 54863.12 88888.00 2013-05-26 01:46:39.250 146 12663.75 132.00 54863.10 88888.00 2013-05-26 01:46:39.375 146 12663.70 132.03 54863.12 88888.00 2013-05-26 01:46:39.500 146 12663.65 132.03 54863.10 88888.00 2013-05-26 01:46:39.625 146 12663.62 131.97 54863.07 88888.00 2013-05-26 01:46:39.750 146 12663.65 132.03 54863.07 88888.00 2013-05-26 01:46:39.875 146 12663.67 131.97 54863.07 88888.00 2013-05-26 01:46:40.000 146 12663.70 132.00 54863.05 88888.00 2013-05-26 01:46:40.125 146 12663.73 132.03 54863.07 88888.00 2013-05-26 01:46:40.250 146 12663.62 132.00 54863.07 88888.00 2013-05-26 01:46:40.375 146 12663.58 132.00 54863.03 88888.00 2013-05-26 01:46:40.500 146 12663.60 132.00 54863.03 88888.00 2013-05-26 01:46:40.625 146 12663.65 132.05 54863.07 88888.00 2013-05-26 01:46:40.750 146 12663.67 132.07 54863.07 88888.00 2013-05-26 01:46:40.875 146 12663.60 132.05 54863.05 88888.00 2013-05-26 01:46:41.000 146 12663.60 132.05 54863.07 88888.00 2013-05-26 01:46:41.125 146 12663.58 132.05 54863.07 88888.00 2013-05-26 01:46:41.250 146 12663.40 131.95 54862.95 88888.00 2013-05-26 01:46:41.375 146 12663.52 132.00 54862.97 88888.00 2013-05-26 01:46:41.500 146 12663.67 132.10 54863.05 88888.00 2013-05-26 01:46:41.625 146 12663.65 132.12 54863.07 88888.00 2013-05-26 01:46:41.750 146 12663.60 132.10 54863.05 88888.00 2013-05-26 01:46:41.875 146 12663.58 132.12 54863.05 88888.00 2013-05-26 01:46:42.000 146 12663.62 132.12 54863.05 88888.00 2013-05-26 01:46:42.125 146 12663.62 132.10 54863.05 88888.00 2013-05-26 01:46:42.250 146 12663.58 132.07 54863.05 88888.00 2013-05-26 01:46:42.375 146 12663.60 132.10 54863.07 88888.00 2013-05-26 01:46:42.500 146 12663.55 132.12 54863.07 88888.00 2013-05-26 01:46:42.625 146 12663.50 132.12 54863.05 88888.00 2013-05-26 01:46:42.750 146 12663.45 132.12 54863.05 88888.00 2013-05-26 01:46:42.875 146 12663.50 132.18 54863.07 88888.00 2013-05-26 01:46:43.000 146 12663.52 132.15 54863.05 88888.00 2013-05-26 01:46:43.125 146 12663.52 132.12 54863.00 88888.00 2013-05-26 01:46:43.250 146 12663.45 132.07 54862.95 88888.00 2013-05-26 01:46:43.375 146 12663.42 132.15 54863.03 88888.00 2013-05-26 01:46:43.500 146 12663.42 132.18 54863.05 88888.00 2013-05-26 01:46:43.625 146 12663.45 132.15 54863.03 88888.00 2013-05-26 01:46:43.750 146 12663.45 132.15 54863.03 88888.00 2013-05-26 01:46:43.875 146 12663.40 132.15 54863.03 88888.00 2013-05-26 01:46:44.000 146 12663.40 132.20 54863.00 88888.00 2013-05-26 01:46:44.125 146 12663.42 132.22 54863.03 88888.00 2013-05-26 01:46:44.250 146 12663.40 132.18 54863.00 88888.00 2013-05-26 01:46:44.375 146 12663.35 132.15 54862.97 88888.00 2013-05-26 01:46:44.500 146 12663.35 132.18 54863.00 88888.00 2013-05-26 01:46:44.625 146 12663.45 132.20 54863.05 88888.00 2013-05-26 01:46:44.750 146 12663.50 132.28 54863.10 88888.00 2013-05-26 01:46:44.875 146 12663.48 132.28 54863.03 88888.00 2013-05-26 01:46:45.000 146 12663.40 132.20 54862.95 88888.00 2013-05-26 01:46:45.125 146 12663.35 132.20 54862.95 88888.00 2013-05-26 01:46:45.250 146 12663.42 132.18 54862.97 88888.00 2013-05-26 01:46:45.375 146 12663.42 132.18 54862.95 88888.00 2013-05-26 01:46:45.500 146 12663.33 132.12 54862.93 88888.00 2013-05-26 01:46:45.625 146 12663.25 132.15 54862.95 88888.00 2013-05-26 01:46:45.750 146 12663.40 132.20 54862.97 88888.00 2013-05-26 01:46:45.875 146 12663.48 132.22 54862.97 88888.00 2013-05-26 01:46:46.000 146 12663.45 132.20 54862.95 88888.00 2013-05-26 01:46:46.125 146 12663.38 132.20 54862.95 88888.00 2013-05-26 01:46:46.250 146 12663.27 132.20 54862.95 88888.00 2013-05-26 01:46:46.375 146 12663.33 132.25 54862.95 88888.00 2013-05-26 01:46:46.500 146 12663.35 132.25 54862.95 88888.00 2013-05-26 01:46:46.625 146 12663.33 132.25 54862.93 88888.00 2013-05-26 01:46:46.750 146 12663.35 132.22 54862.90 88888.00 2013-05-26 01:46:46.875 146 12663.33 132.28 54862.95 88888.00 2013-05-26 01:46:47.000 146 12663.30 132.28 54862.95 88888.00 2013-05-26 01:46:47.125 146 12663.30 132.22 54862.93 88888.00 2013-05-26 01:46:47.250 146 12663.38 132.22 54862.95 88888.00 2013-05-26 01:46:47.375 146 12663.38 132.28 54862.97 88888.00 2013-05-26 01:46:47.500 146 12663.25 132.25 54862.95 88888.00 2013-05-26 01:46:47.625 146 12663.25 132.28 54862.93 88888.00 2013-05-26 01:46:47.750 146 12663.30 132.22 54862.88 88888.00 2013-05-26 01:46:47.875 146 12663.33 132.18 54862.85 88888.00 2013-05-26 01:46:48.000 146 12663.40 132.25 54862.90 88888.00 2013-05-26 01:46:48.125 146 12663.38 132.30 54862.90 88888.00 2013-05-26 01:46:48.250 146 12663.30 132.32 54862.88 88888.00 2013-05-26 01:46:48.375 146 12663.23 132.32 54862.90 88888.00 2013-05-26 01:46:48.500 146 12663.27 132.35 54862.93 88888.00 2013-05-26 01:46:48.625 146 12663.27 132.30 54862.88 88888.00 2013-05-26 01:46:48.750 146 12663.27 132.28 54862.85 88888.00 2013-05-26 01:46:48.875 146 12663.33 132.30 54862.90 88888.00 2013-05-26 01:46:49.000 146 12663.40 132.32 54862.88 88888.00 2013-05-26 01:46:49.125 146 12663.35 132.35 54862.88 88888.00 2013-05-26 01:46:49.250 146 12663.20 132.30 54862.88 88888.00 2013-05-26 01:46:49.375 146 12663.17 132.30 54862.85 88888.00 2013-05-26 01:46:49.500 146 12663.20 132.35 54862.85 88888.00 2013-05-26 01:46:49.625 146 12663.23 132.38 54862.85 88888.00 2013-05-26 01:46:49.750 146 12663.25 132.40 54862.85 88888.00 2013-05-26 01:46:49.875 146 12663.23 132.40 54862.85 88888.00 2013-05-26 01:46:50.000 146 12663.17 132.35 54862.80 88888.00 2013-05-26 01:46:50.125 146 12663.12 132.38 54862.82 88888.00 2013-05-26 01:46:50.250 146 12663.17 132.43 54862.85 88888.00 2013-05-26 01:46:50.375 146 12663.20 132.47 54862.88 88888.00 2013-05-26 01:46:50.500 146 12663.23 132.47 54862.88 88888.00 2013-05-26 01:46:50.625 146 12663.25 132.45 54862.88 88888.00 2013-05-26 01:46:50.750 146 12663.27 132.47 54862.93 88888.00 2013-05-26 01:46:50.875 146 12663.23 132.45 54862.88 88888.00 2013-05-26 01:46:51.000 146 12663.17 132.43 54862.82 88888.00 2013-05-26 01:46:51.125 146 12663.25 132.50 54862.88 88888.00 2013-05-26 01:46:51.250 146 12663.17 132.47 54862.85 88888.00 2013-05-26 01:46:51.375 146 12663.12 132.50 54862.85 88888.00 2013-05-26 01:46:51.500 146 12663.15 132.57 54862.85 88888.00 2013-05-26 01:46:51.625 146 12663.17 132.62 54862.85 88888.00 2013-05-26 01:46:51.750 146 12663.15 132.60 54862.80 88888.00 2013-05-26 01:46:51.875 146 12663.15 132.57 54862.82 88888.00 2013-05-26 01:46:52.000 146 12663.20 132.60 54862.85 88888.00 2013-05-26 01:46:52.125 146 12663.17 132.57 54862.85 88888.00 2013-05-26 01:46:52.250 146 12663.12 132.53 54862.78 88888.00 2013-05-26 01:46:52.375 146 12663.12 132.57 54862.78 88888.00 2013-05-26 01:46:52.500 146 12663.10 132.60 54862.80 88888.00 2013-05-26 01:46:52.625 146 12663.10 132.62 54862.82 88888.00 2013-05-26 01:46:52.750 146 12663.05 132.65 54862.85 88888.00 2013-05-26 01:46:52.875 146 12663.00 132.65 54862.82 88888.00 2013-05-26 01:46:53.000 146 12662.90 132.62 54862.75 88888.00 2013-05-26 01:46:53.125 146 12662.88 132.62 54862.75 88888.00 2013-05-26 01:46:53.250 146 12662.92 132.72 54862.80 88888.00 2013-05-26 01:46:53.375 146 12662.90 132.80 54862.82 88888.00 2013-05-26 01:46:53.500 146 12662.88 132.75 54862.78 88888.00 2013-05-26 01:46:53.625 146 12662.88 132.75 54862.75 88888.00 2013-05-26 01:46:53.750 146 12662.83 132.75 54862.75 88888.00 2013-05-26 01:46:53.875 146 12662.83 132.72 54862.75 88888.00 2013-05-26 01:46:54.000 146 12662.80 132.75 54862.72 88888.00 2013-05-26 01:46:54.125 146 12662.83 132.78 54862.75 88888.00 2013-05-26 01:46:54.250 146 12662.88 132.78 54862.75 88888.00 2013-05-26 01:46:54.375 146 12662.85 132.80 54862.78 88888.00 2013-05-26 01:46:54.500 146 12662.83 132.85 54862.82 88888.00 2013-05-26 01:46:54.625 146 12662.85 132.88 54862.82 88888.00 2013-05-26 01:46:54.750 146 12662.83 132.90 54862.82 88888.00 2013-05-26 01:46:54.875 146 12662.75 132.85 54862.80 88888.00 2013-05-26 01:46:55.000 146 12662.67 132.82 54862.75 88888.00 2013-05-26 01:46:55.125 146 12662.65 132.88 54862.78 88888.00 2013-05-26 01:46:55.250 146 12662.70 132.88 54862.78 88888.00 2013-05-26 01:46:55.375 146 12662.70 132.90 54862.75 88888.00 2013-05-26 01:46:55.500 146 12662.73 132.93 54862.72 88888.00 2013-05-26 01:46:55.625 146 12662.75 132.95 54862.75 88888.00 2013-05-26 01:46:55.750 146 12662.73 132.97 54862.78 88888.00 2013-05-26 01:46:55.875 146 12662.70 132.97 54862.75 88888.00 2013-05-26 01:46:56.000 146 12662.65 132.95 54862.75 88888.00 2013-05-26 01:46:56.125 146 12662.67 133.00 54862.80 88888.00 2013-05-26 01:46:56.250 146 12662.65 133.00 54862.82 88888.00 2013-05-26 01:46:56.375 146 12662.67 133.07 54862.88 88888.00 2013-05-26 01:46:56.500 146 12662.65 133.15 54862.88 88888.00 2013-05-26 01:46:56.625 146 12662.62 133.12 54862.85 88888.00 2013-05-26 01:46:56.750 146 12662.58 133.10 54862.82 88888.00 2013-05-26 01:46:56.875 146 12662.55 133.05 54862.80 88888.00 2013-05-26 01:46:57.000 146 12662.55 133.10 54862.82 88888.00 2013-05-26 01:46:57.125 146 12662.60 133.15 54862.85 88888.00 2013-05-26 01:46:57.250 146 12662.67 133.22 54862.90 88888.00 2013-05-26 01:46:57.375 146 12662.65 133.25 54862.90 88888.00 2013-05-26 01:46:57.500 146 12662.58 133.18 54862.80 88888.00 2013-05-26 01:46:57.625 146 12662.60 133.15 54862.80 88888.00 2013-05-26 01:46:57.750 146 12662.65 133.20 54862.85 88888.00 2013-05-26 01:46:57.875 146 12662.65 133.22 54862.85 88888.00 2013-05-26 01:46:58.000 146 12662.58 133.22 54862.80 88888.00 2013-05-26 01:46:58.125 146 12662.52 133.25 54862.82 88888.00 2013-05-26 01:46:58.250 146 12662.48 133.28 54862.82 88888.00 2013-05-26 01:46:58.375 146 12662.48 133.30 54862.82 88888.00 2013-05-26 01:46:58.500 146 12662.50 133.28 54862.78 88888.00 2013-05-26 01:46:58.625 146 12662.50 133.28 54862.78 88888.00 2013-05-26 01:46:58.750 146 12662.50 133.28 54862.78 88888.00 2013-05-26 01:46:58.875 146 12662.50 133.30 54862.80 88888.00 2013-05-26 01:46:59.000 146 12662.45 133.30 54862.75 88888.00 2013-05-26 01:46:59.125 146 12662.40 133.30 54862.78 88888.00 2013-05-26 01:46:59.250 146 12662.42 133.32 54862.75 88888.00 2013-05-26 01:46:59.375 146 12662.45 133.32 54862.68 88888.00 2013-05-26 01:46:59.500 146 12662.45 133.30 54862.68 88888.00 2013-05-26 01:46:59.625 146 12662.45 133.35 54862.72 88888.00 2013-05-26 01:46:59.750 146 12662.48 133.38 54862.75 88888.00 2013-05-26 01:46:59.875 146 12662.45 133.40 54862.72 88888.00 2013-05-26 01:47:00.000 146 12662.42 133.38 54862.70 88888.00 2013-05-26 01:47:00.125 146 12662.42 133.40 54862.75 88888.00 2013-05-26 01:47:00.250 146 12662.45 133.45 54862.78 88888.00 2013-05-26 01:47:00.375 146 12662.48 133.47 54862.78 88888.00 2013-05-26 01:47:00.500 146 12662.45 133.47 54862.78 88888.00 2013-05-26 01:47:00.625 146 12662.48 133.50 54862.78 88888.00 2013-05-26 01:47:00.750 146 12662.42 133.47 54862.75 88888.00 2013-05-26 01:47:00.875 146 12662.38 133.47 54862.75 88888.00 2013-05-26 01:47:01.000 146 12662.42 133.50 54862.78 88888.00 2013-05-26 01:47:01.125 146 12662.45 133.53 54862.78 88888.00 2013-05-26 01:47:01.250 146 12662.45 133.47 54862.72 88888.00 2013-05-26 01:47:01.375 146 12662.38 133.50 54862.70 88888.00 2013-05-26 01:47:01.500 146 12662.40 133.50 54862.70 88888.00 2013-05-26 01:47:01.625 146 12662.48 133.53 54862.70 88888.00 2013-05-26 01:47:01.750 146 12662.50 133.55 54862.68 88888.00 2013-05-26 01:47:01.875 146 12662.50 133.57 54862.68 88888.00 2013-05-26 01:47:02.000 146 12662.52 133.60 54862.70 88888.00 2013-05-26 01:47:02.125 146 12662.58 133.62 54862.72 88888.00 2013-05-26 01:47:02.250 146 12662.58 133.60 54862.70 88888.00 2013-05-26 01:47:02.375 146 12662.58 133.60 54862.70 88888.00 2013-05-26 01:47:02.500 146 12662.52 133.60 54862.68 88888.00 2013-05-26 01:47:02.625 146 12662.52 133.60 54862.68 88888.00 2013-05-26 01:47:02.750 146 12662.55 133.65 54862.68 88888.00 2013-05-26 01:47:02.875 146 12662.52 133.65 54862.62 88888.00 2013-05-26 01:47:03.000 146 12662.52 133.65 54862.65 88888.00 2013-05-26 01:47:03.125 146 12662.60 133.65 54862.68 88888.00 2013-05-26 01:47:03.250 146 12662.62 133.70 54862.70 88888.00 2013-05-26 01:47:03.375 146 12662.65 133.75 54862.70 88888.00 2013-05-26 01:47:03.500 146 12662.60 133.75 54862.68 88888.00 2013-05-26 01:47:03.625 146 12662.52 133.70 54862.70 88888.00 2013-05-26 01:47:03.750 146 12662.60 133.72 54862.72 88888.00 2013-05-26 01:47:03.875 146 12662.55 133.72 54862.68 88888.00 2013-05-26 01:47:04.000 146 12662.52 133.75 54862.65 88888.00 2013-05-26 01:47:04.125 146 12662.48 133.78 54862.65 88888.00 2013-05-26 01:47:04.250 146 12662.45 133.78 54862.68 88888.00 2013-05-26 01:47:04.375 146 12662.52 133.78 54862.68 88888.00 2013-05-26 01:47:04.500 146 12662.52 133.78 54862.62 88888.00 2013-05-26 01:47:04.625 146 12662.52 133.75 54862.60 88888.00 2013-05-26 01:47:04.750 146 12662.58 133.80 54862.62 88888.00 2013-05-26 01:47:04.875 146 12662.62 133.85 54862.62 88888.00 2013-05-26 01:47:05.000 146 12662.62 133.93 54862.65 88888.00 2013-05-26 01:47:05.125 146 12662.67 133.90 54862.65 88888.00 2013-05-26 01:47:05.250 146 12662.65 133.85 54862.62 88888.00 2013-05-26 01:47:05.375 146 12662.67 133.93 54862.62 88888.00 2013-05-26 01:47:05.500 146 12662.73 133.93 54862.65 88888.00 2013-05-26 01:47:05.625 146 12662.80 133.95 54862.70 88888.00 2013-05-26 01:47:05.750 146 12662.75 133.95 54862.68 88888.00 2013-05-26 01:47:05.875 146 12662.60 133.88 54862.60 88888.00 2013-05-26 01:47:06.000 146 12662.60 133.95 54862.60 88888.00 2013-05-26 01:47:06.125 146 12662.62 133.93 54862.57 88888.00 2013-05-26 01:47:06.250 146 12662.73 133.90 54862.57 88888.00 2013-05-26 01:47:06.375 146 12662.73 133.93 54862.57 88888.00 2013-05-26 01:47:06.500 146 12662.73 133.97 54862.60 88888.00 2013-05-26 01:47:06.625 146 12662.75 134.05 54862.65 88888.00 2013-05-26 01:47:06.750 146 12662.75 134.10 54862.62 88888.00 2013-05-26 01:47:06.875 146 12662.73 134.05 54862.60 88888.00 2013-05-26 01:47:07.000 146 12662.73 134.03 54862.57 88888.00 2013-05-26 01:47:07.125 146 12662.70 134.07 54862.60 88888.00 2013-05-26 01:47:07.250 146 12662.75 134.07 54862.60 88888.00 2013-05-26 01:47:07.375 146 12662.80 134.03 54862.53 88888.00 2013-05-26 01:47:07.500 146 12662.75 134.03 54862.50 88888.00 2013-05-26 01:47:07.625 146 12662.80 134.07 54862.55 88888.00 2013-05-26 01:47:07.750 146 12662.80 134.12 54862.60 88888.00 2013-05-26 01:47:07.875 146 12662.83 134.15 54862.57 88888.00 2013-05-26 01:47:08.000 146 12662.85 134.15 54862.55 88888.00 2013-05-26 01:47:08.125 146 12662.77 134.07 54862.50 88888.00 2013-05-26 01:47:08.250 146 12662.75 134.05 54862.50 88888.00 2013-05-26 01:47:08.375 146 12662.85 134.12 54862.50 88888.00 2013-05-26 01:47:08.500 146 12662.92 134.20 54862.53 88888.00 2013-05-26 01:47:08.625 146 12662.90 134.18 54862.50 88888.00 2013-05-26 01:47:08.750 146 12662.92 134.18 54862.47 88888.00 2013-05-26 01:47:08.875 146 12662.90 134.25 54862.55 88888.00 2013-05-26 01:47:09.000 146 12662.83 134.30 54862.55 88888.00 2013-05-26 01:47:09.125 146 12662.73 134.25 54862.55 88888.00 2013-05-26 01:47:09.250 146 12662.77 134.28 54862.53 88888.00 2013-05-26 01:47:09.375 146 12662.88 134.35 54862.55 88888.00 2013-05-26 01:47:09.500 146 12663.00 134.30 54862.50 88888.00 2013-05-26 01:47:09.625 146 12662.98 134.25 54862.47 88888.00 2013-05-26 01:47:09.750 146 12662.90 134.30 54862.50 88888.00 2013-05-26 01:47:09.875 146 12662.88 134.32 54862.50 88888.00 2013-05-26 01:47:10.000 146 12662.90 134.35 54862.50 88888.00 2013-05-26 01:47:10.125 146 12662.90 134.43 54862.53 88888.00 2013-05-26 01:47:10.250 146 12662.85 134.40 54862.53 88888.00 2013-05-26 01:47:10.375 146 12662.85 134.40 54862.53 88888.00 2013-05-26 01:47:10.500 146 12662.85 134.43 54862.53 88888.00 2013-05-26 01:47:10.625 146 12662.85 134.45 54862.50 88888.00 2013-05-26 01:47:10.750 146 12662.90 134.45 54862.50 88888.00 2013-05-26 01:47:10.875 146 12662.98 134.45 54862.50 88888.00 2013-05-26 01:47:11.000 146 12663.00 134.45 54862.50 88888.00 2013-05-26 01:47:11.125 146 12663.00 134.45 54862.50 88888.00 2013-05-26 01:47:11.250 146 12662.95 134.47 54862.50 88888.00 2013-05-26 01:47:11.375 146 12662.98 134.53 54862.50 88888.00 2013-05-26 01:47:11.500 146 12663.02 134.60 54862.53 88888.00 2013-05-26 01:47:11.625 146 12663.05 134.60 54862.50 88888.00 2013-05-26 01:47:11.750 146 12663.10 134.60 54862.45 88888.00 2013-05-26 01:47:11.875 146 12663.10 134.60 54862.50 88888.00 2013-05-26 01:47:12.000 146 12663.12 134.68 54862.55 88888.00 2013-05-26 01:47:12.125 146 12663.15 134.72 54862.55 88888.00 2013-05-26 01:47:12.250 146 12663.10 134.72 54862.55 88888.00 2013-05-26 01:47:12.375 146 12663.05 134.70 54862.50 88888.00 2013-05-26 01:47:12.500 146 12663.08 134.68 54862.45 88888.00 2013-05-26 01:47:12.625 146 12663.02 134.65 54862.45 88888.00 2013-05-26 01:47:12.750 146 12663.05 134.75 54862.45 88888.00 2013-05-26 01:47:12.875 146 12663.10 134.80 54862.47 88888.00 2013-05-26 01:47:13.000 146 12663.08 134.72 54862.43 88888.00 2013-05-26 01:47:13.125 146 12663.02 134.72 54862.40 88888.00 2013-05-26 01:47:13.250 146 12663.00 134.70 54862.40 88888.00 2013-05-26 01:47:13.375 146 12663.05 134.82 54862.45 88888.00 2013-05-26 01:47:13.500 146 12663.12 134.88 54862.45 88888.00 2013-05-26 01:47:13.625 146 12663.12 134.88 54862.43 88888.00 2013-05-26 01:47:13.750 146 12663.15 134.90 54862.43 88888.00 2013-05-26 01:47:13.875 146 12663.12 134.95 54862.45 88888.00 2013-05-26 01:47:14.000 146 12663.15 134.95 54862.45 88888.00 2013-05-26 01:47:14.125 146 12663.20 134.95 54862.45 88888.00 2013-05-26 01:47:14.250 146 12663.25 135.03 54862.47 88888.00 2013-05-26 01:47:14.375 146 12663.20 135.00 54862.43 88888.00 2013-05-26 01:47:14.500 146 12663.15 134.97 54862.40 88888.00 2013-05-26 01:47:14.625 146 12663.20 135.03 54862.43 88888.00 2013-05-26 01:47:14.750 146 12663.17 135.05 54862.45 88888.00 2013-05-26 01:47:14.875 146 12663.20 135.05 54862.43 88888.00 2013-05-26 01:47:15.000 146 12663.20 135.07 54862.43 88888.00 2013-05-26 01:47:15.125 146 12663.17 135.10 54862.43 88888.00 2013-05-26 01:47:15.250 146 12663.25 135.12 54862.43 88888.00 2013-05-26 01:47:15.375 146 12663.25 135.12 54862.38 88888.00 2013-05-26 01:47:15.500 146 12663.23 135.10 54862.38 88888.00 2013-05-26 01:47:15.625 146 12663.25 135.15 54862.35 88888.00 2013-05-26 01:47:15.750 146 12663.25 135.20 54862.35 88888.00 2013-05-26 01:47:15.875 146 12663.30 135.22 54862.38 88888.00 2013-05-26 01:47:16.000 146 12663.38 135.32 54862.40 88888.00 2013-05-26 01:47:16.125 146 12663.33 135.30 54862.40 88888.00 2013-05-26 01:47:16.250 146 12663.35 135.25 54862.38 88888.00 2013-05-26 01:47:16.375 146 12663.42 135.28 54862.38 88888.00 2013-05-26 01:47:16.500 146 12663.42 135.32 54862.35 88888.00 2013-05-26 01:47:16.625 146 12663.40 135.30 54862.38 88888.00 2013-05-26 01:47:16.750 146 12663.42 135.35 54862.35 88888.00 2013-05-26 01:47:16.875 146 12663.48 135.38 54862.38 88888.00 2013-05-26 01:47:17.000 146 12663.50 135.38 54862.35 88888.00 2013-05-26 01:47:17.125 146 12663.48 135.38 54862.32 88888.00 2013-05-26 01:47:17.250 146 12663.52 135.38 54862.35 88888.00 2013-05-26 01:47:17.375 146 12663.62 135.40 54862.38 88888.00 2013-05-26 01:47:17.500 146 12663.65 135.40 54862.35 88888.00 2013-05-26 01:47:17.625 146 12663.67 135.43 54862.35 88888.00 2013-05-26 01:47:17.750 146 12663.70 135.45 54862.32 88888.00 2013-05-26 01:47:17.875 146 12663.67 135.45 54862.30 88888.00 2013-05-26 01:47:18.000 146 12663.70 135.43 54862.25 88888.00 2013-05-26 01:47:18.125 146 12663.75 135.45 54862.28 88888.00 2013-05-26 01:47:18.250 146 12663.75 135.45 54862.28 88888.00 2013-05-26 01:47:18.375 146 12663.73 135.45 54862.28 88888.00 2013-05-26 01:47:18.500 146 12663.77 135.47 54862.25 88888.00 2013-05-26 01:47:18.625 146 12663.83 135.50 54862.22 88888.00 2013-05-26 01:47:18.750 146 12663.88 135.53 54862.25 88888.00 2013-05-26 01:47:18.875 146 12663.88 135.47 54862.20 88888.00 2013-05-26 01:47:19.000 146 12663.95 135.53 54862.22 88888.00 2013-05-26 01:47:19.125 146 12664.08 135.57 54862.28 88888.00 2013-05-26 01:47:19.250 146 12664.08 135.60 54862.28 88888.00 2013-05-26 01:47:19.375 146 12664.02 135.57 54862.20 88888.00 2013-05-26 01:47:19.500 146 12664.02 135.57 54862.20 88888.00 2013-05-26 01:47:19.625 146 12664.02 135.57 54862.20 88888.00 2013-05-26 01:47:19.750 146 12664.08 135.60 54862.20 88888.00 2013-05-26 01:47:19.875 146 12664.10 135.57 54862.18 88888.00 2013-05-26 01:47:20.000 146 12664.15 135.57 54862.12 88888.00 2013-05-26 01:47:20.125 146 12664.23 135.62 54862.12 88888.00 2013-05-26 01:47:20.250 146 12664.20 135.62 54862.18 88888.00 2013-05-26 01:47:20.375 146 12664.25 135.65 54862.20 88888.00 2013-05-26 01:47:20.500 146 12664.35 135.68 54862.20 88888.00 2013-05-26 01:47:20.625 146 12664.40 135.65 54862.18 88888.00 2013-05-26 01:47:20.750 146 12664.38 135.60 54862.12 88888.00 2013-05-26 01:47:20.875 146 12664.40 135.62 54862.12 88888.00 2013-05-26 01:47:21.000 146 12664.40 135.62 54862.10 88888.00 2013-05-26 01:47:21.125 146 12664.40 135.65 54862.12 88888.00 2013-05-26 01:47:21.250 146 12664.40 135.65 54862.18 88888.00 2013-05-26 01:47:21.375 146 12664.45 135.65 54862.12 88888.00 2013-05-26 01:47:21.500 146 12664.48 135.62 54862.05 88888.00 2013-05-26 01:47:21.625 146 12664.45 135.68 54862.10 88888.00 2013-05-26 01:47:21.750 146 12664.48 135.70 54862.10 88888.00 2013-05-26 01:47:21.875 146 12664.45 135.65 54862.07 88888.00 2013-05-26 01:47:22.000 146 12664.42 135.62 54862.05 88888.00 2013-05-26 01:47:22.125 146 12664.48 135.62 54862.05 88888.00 2013-05-26 01:47:22.250 146 12664.50 135.70 54862.10 88888.00 2013-05-26 01:47:22.375 146 12664.58 135.68 54862.07 88888.00 2013-05-26 01:47:22.500 146 12664.60 135.68 54862.07 88888.00 2013-05-26 01:47:22.625 146 12664.60 135.68 54862.07 88888.00 2013-05-26 01:47:22.750 146 12664.58 135.68 54862.05 88888.00 2013-05-26 01:47:22.875 146 12664.55 135.68 54862.05 88888.00 2013-05-26 01:47:23.000 146 12664.62 135.70 54862.10 88888.00 2013-05-26 01:47:23.125 146 12664.73 135.72 54862.10 88888.00 2013-05-26 01:47:23.250 146 12664.70 135.72 54862.07 88888.00 2013-05-26 01:47:23.375 146 12664.73 135.68 54862.00 88888.00 2013-05-26 01:47:23.500 146 12664.70 135.60 54861.95 88888.00 2013-05-26 01:47:23.625 146 12664.73 135.62 54861.97 88888.00 2013-05-26 01:47:23.750 146 12664.85 135.78 54862.10 88888.00 2013-05-26 01:47:23.875 146 12664.95 135.75 54862.10 88888.00 2013-05-26 01:47:24.000 146 12664.92 135.70 54862.03 88888.00 2013-05-26 01:47:24.125 146 12664.90 135.70 54862.03 88888.00 2013-05-26 01:47:24.250 146 12664.92 135.68 54862.03 88888.00 2013-05-26 01:47:24.375 146 12664.95 135.65 54862.00 88888.00 2013-05-26 01:47:24.500 146 12664.92 135.65 54862.00 88888.00 2013-05-26 01:47:24.625 146 12665.00 135.68 54862.03 88888.00 2013-05-26 01:47:24.750 146 12665.02 135.65 54861.95 88888.00 2013-05-26 01:47:24.875 146 12665.02 135.60 54861.97 88888.00 2013-05-26 01:47:25.000 146 12664.92 135.60 54861.95 88888.00 2013-05-26 01:47:25.125 146 12664.95 135.62 54861.97 88888.00 2013-05-26 01:47:25.250 146 12664.98 135.62 54861.97 88888.00 2013-05-26 01:47:25.375 146 12664.98 135.65 54861.97 88888.00 2013-05-26 01:47:25.500 146 12665.00 135.65 54861.97 88888.00 2013-05-26 01:47:25.625 146 12664.95 135.62 54861.97 88888.00 2013-05-26 01:47:25.750 146 12664.95 135.60 54861.95 88888.00 2013-05-26 01:47:25.875 146 12664.95 135.65 54861.97 88888.00 2013-05-26 01:47:26.000 146 12665.00 135.65 54861.97 88888.00 2013-05-26 01:47:26.125 146 12665.02 135.65 54861.95 88888.00 2013-05-26 01:47:26.250 146 12665.00 135.60 54861.93 88888.00 2013-05-26 01:47:26.375 146 12665.02 135.60 54861.95 88888.00 2013-05-26 01:47:26.500 146 12665.05 135.65 54861.97 88888.00 2013-05-26 01:47:26.625 146 12665.00 135.62 54861.95 88888.00 2013-05-26 01:47:26.750 146 12665.05 135.62 54861.97 88888.00 2013-05-26 01:47:26.875 146 12665.08 135.65 54861.97 88888.00 2013-05-26 01:47:27.000 146 12665.05 135.60 54861.93 88888.00 2013-05-26 01:47:27.125 146 12665.12 135.60 54861.95 88888.00 2013-05-26 01:47:27.250 146 12665.15 135.57 54861.97 88888.00 2013-05-26 01:47:27.375 146 12665.15 135.57 54861.97 88888.00 2013-05-26 01:47:27.500 146 12665.12 135.57 54861.97 88888.00 2013-05-26 01:47:27.625 146 12665.15 135.57 54861.93 88888.00 2013-05-26 01:47:27.750 146 12665.17 135.57 54861.90 88888.00 2013-05-26 01:47:27.875 146 12665.20 135.57 54861.90 88888.00 2013-05-26 01:47:28.000 146 12665.20 135.55 54861.90 88888.00 2013-05-26 01:47:28.125 146 12665.25 135.57 54861.93 88888.00 2013-05-26 01:47:28.250 146 12665.25 135.57 54861.90 88888.00 2013-05-26 01:47:28.375 146 12665.25 135.57 54861.90 88888.00 2013-05-26 01:47:28.500 146 12665.23 135.57 54861.93 88888.00 2013-05-26 01:47:28.625 146 12665.25 135.57 54861.93 88888.00 2013-05-26 01:47:28.750 146 12665.25 135.55 54861.93 88888.00 2013-05-26 01:47:28.875 146 12665.27 135.55 54861.95 88888.00 2013-05-26 01:47:29.000 146 12665.23 135.53 54861.93 88888.00 2013-05-26 01:47:29.125 146 12665.20 135.55 54861.90 88888.00 2013-05-26 01:47:29.250 146 12665.25 135.53 54861.95 88888.00 2013-05-26 01:47:29.375 146 12665.27 135.53 54861.95 88888.00 2013-05-26 01:47:29.500 146 12665.23 135.53 54861.97 88888.00 2013-05-26 01:47:29.625 146 12665.23 135.50 54861.93 88888.00 2013-05-26 01:47:29.750 146 12665.25 135.50 54861.93 88888.00 2013-05-26 01:47:29.875 146 12665.27 135.53 54861.95 88888.00 2013-05-26 01:47:30.000 146 12665.30 135.55 54861.93 88888.00 2013-05-26 01:47:30.125 146 12665.27 135.53 54861.85 88888.00 2013-05-26 01:47:30.250 146 12665.23 135.53 54861.85 88888.00 2013-05-26 01:47:30.375 146 12665.17 135.47 54861.85 88888.00 2013-05-26 01:47:30.500 146 12665.23 135.50 54861.90 88888.00 2013-05-26 01:47:30.625 146 12665.25 135.47 54861.90 88888.00 2013-05-26 01:47:30.750 146 12665.27 135.53 54861.93 88888.00 2013-05-26 01:47:30.875 146 12665.30 135.55 54861.90 88888.00 2013-05-26 01:47:31.000 146 12665.25 135.47 54861.80 88888.00 2013-05-26 01:47:31.125 146 12665.23 135.47 54861.82 88888.00 2013-05-26 01:47:31.250 146 12665.23 135.55 54861.90 88888.00 2013-05-26 01:47:31.375 146 12665.27 135.55 54861.95 88888.00 2013-05-26 01:47:31.500 146 12665.27 135.50 54861.88 88888.00 2013-05-26 01:47:31.625 146 12665.25 135.45 54861.85 88888.00 2013-05-26 01:47:31.750 146 12665.25 135.45 54861.85 88888.00 2013-05-26 01:47:31.875 146 12665.27 135.50 54861.88 88888.00 2013-05-26 01:47:32.000 146 12665.23 135.50 54861.90 88888.00 2013-05-26 01:47:32.125 146 12665.23 135.47 54861.90 88888.00 2013-05-26 01:47:32.250 146 12665.30 135.50 54861.93 88888.00 2013-05-26 01:47:32.375 146 12665.35 135.55 54861.93 88888.00 2013-05-26 01:47:32.500 146 12665.33 135.50 54861.88 88888.00 2013-05-26 01:47:32.625 146 12665.23 135.40 54861.80 88888.00 2013-05-26 01:47:32.750 146 12665.27 135.38 54861.80 88888.00 2013-05-26 01:47:32.875 146 12665.33 135.40 54861.80 88888.00 2013-05-26 01:47:33.000 146 12665.35 135.43 54861.80 88888.00 2013-05-26 01:47:33.125 146 12665.33 135.50 54861.82 88888.00 2013-05-26 01:47:33.250 146 12665.33 135.50 54861.82 88888.00 2013-05-26 01:47:33.375 146 12665.35 135.45 54861.80 88888.00 2013-05-26 01:47:33.500 146 12665.35 135.43 54861.78 88888.00 2013-05-26 01:47:33.625 146 12665.35 135.45 54861.82 88888.00 2013-05-26 01:47:33.750 146 12665.30 135.45 54861.82 88888.00 2013-05-26 01:47:33.875 146 12665.33 135.43 54861.85 88888.00 2013-05-26 01:47:34.000 146 12665.40 135.43 54861.82 88888.00 2013-05-26 01:47:34.125 146 12665.38 135.43 54861.85 88888.00 2013-05-26 01:47:34.250 146 12665.33 135.35 54861.82 88888.00 2013-05-26 01:47:34.375 146 12665.33 135.35 54861.78 88888.00 2013-05-26 01:47:34.500 146 12665.30 135.32 54861.80 88888.00 2013-05-26 01:47:34.625 146 12665.30 135.30 54861.80 88888.00 2013-05-26 01:47:34.750 146 12665.33 135.30 54861.82 88888.00 2013-05-26 01:47:34.875 146 12665.38 135.32 54861.82 88888.00 2013-05-26 01:47:35.000 146 12665.30 135.35 54861.82 88888.00 2013-05-26 01:47:35.125 146 12665.30 135.38 54861.82 88888.00 2013-05-26 01:47:35.250 146 12665.33 135.35 54861.88 88888.00 2013-05-26 01:47:35.375 146 12665.38 135.35 54861.88 88888.00 2013-05-26 01:47:35.500 146 12665.33 135.35 54861.88 88888.00 2013-05-26 01:47:35.625 146 12665.30 135.30 54861.85 88888.00 2013-05-26 01:47:35.750 146 12665.33 135.30 54861.85 88888.00 2013-05-26 01:47:35.875 146 12665.35 135.30 54861.85 88888.00 2013-05-26 01:47:36.000 146 12665.38 135.30 54861.82 88888.00 2013-05-26 01:47:36.125 146 12665.33 135.25 54861.82 88888.00 2013-05-26 01:47:36.250 146 12665.23 135.25 54861.82 88888.00 2013-05-26 01:47:36.375 146 12665.23 135.25 54861.82 88888.00 2013-05-26 01:47:36.500 146 12665.25 135.25 54861.85 88888.00 2013-05-26 01:47:36.625 146 12665.35 135.28 54861.90 88888.00 2013-05-26 01:47:36.750 146 12665.40 135.20 54861.82 88888.00 2013-05-26 01:47:36.875 146 12665.33 135.20 54861.78 88888.00 2013-05-26 01:47:37.000 146 12665.40 135.25 54861.80 88888.00 2013-05-26 01:47:37.125 146 12665.55 135.25 54861.80 88888.00 2013-05-26 01:47:37.250 146 12665.45 135.20 54861.80 88888.00 2013-05-26 01:47:37.375 146 12665.42 135.18 54861.80 88888.00 2013-05-26 01:47:37.500 146 12665.38 135.12 54861.78 88888.00 2013-05-26 01:47:37.625 146 12665.35 135.15 54861.80 88888.00 2013-05-26 01:47:37.750 146 12665.40 135.18 54861.80 88888.00 2013-05-26 01:47:37.875 146 12665.40 135.18 54861.78 88888.00 2013-05-26 01:47:38.000 146 12665.30 135.15 54861.78 88888.00 2013-05-26 01:47:38.125 146 12665.30 135.18 54861.80 88888.00 2013-05-26 01:47:38.250 146 12665.25 135.15 54861.80 88888.00 2013-05-26 01:47:38.375 146 12665.27 135.10 54861.78 88888.00 2013-05-26 01:47:38.500 146 12665.27 135.10 54861.80 88888.00 2013-05-26 01:47:38.625 146 12665.27 135.12 54861.82 88888.00 2013-05-26 01:47:38.750 146 12665.23 135.12 54861.82 88888.00 2013-05-26 01:47:38.875 146 12665.23 135.12 54861.80 88888.00 2013-05-26 01:47:39.000 146 12665.20 135.10 54861.82 88888.00 2013-05-26 01:47:39.125 146 12665.20 135.10 54861.85 88888.00 2013-05-26 01:47:39.250 146 12665.17 135.05 54861.82 88888.00 2013-05-26 01:47:39.375 146 12665.15 135.05 54861.80 88888.00 2013-05-26 01:47:39.500 146 12665.12 135.05 54861.80 88888.00 2013-05-26 01:47:39.625 146 12665.15 135.07 54861.82 88888.00 2013-05-26 01:47:39.750 146 12665.23 135.15 54861.88 88888.00 2013-05-26 01:47:39.875 146 12665.17 135.18 54861.90 88888.00 2013-05-26 01:47:40.000 146 12665.17 135.18 54861.88 88888.00 2013-05-26 01:47:40.125 146 12665.20 135.10 54861.88 88888.00 2013-05-26 01:47:40.250 146 12665.17 135.07 54861.85 88888.00 2013-05-26 01:47:40.375 146 12665.17 135.07 54861.82 88888.00 2013-05-26 01:47:40.500 146 12665.15 135.05 54861.80 88888.00 2013-05-26 01:47:40.625 146 12665.12 135.03 54861.80 88888.00 2013-05-26 01:47:40.750 146 12665.10 135.05 54861.78 88888.00 2013-05-26 01:47:40.875 146 12665.12 135.07 54861.80 88888.00 2013-05-26 01:47:41.000 146 12665.10 135.03 54861.82 88888.00 2013-05-26 01:47:41.125 146 12665.02 134.97 54861.82 88888.00 2013-05-26 01:47:41.250 146 12664.98 134.97 54861.82 88888.00 2013-05-26 01:47:41.375 146 12664.98 135.00 54861.85 88888.00 2013-05-26 01:47:41.500 146 12664.90 135.00 54861.78 88888.00 2013-05-26 01:47:41.625 146 12664.88 135.00 54861.78 88888.00 2013-05-26 01:47:41.750 146 12664.92 134.97 54861.78 88888.00 2013-05-26 01:47:41.875 146 12665.00 135.03 54861.82 88888.00 2013-05-26 01:47:42.000 146 12665.02 135.05 54861.82 88888.00 2013-05-26 01:47:42.125 146 12665.02 135.07 54861.88 88888.00 2013-05-26 01:47:42.250 146 12664.88 135.03 54861.82 88888.00 2013-05-26 01:47:42.375 146 12664.85 135.03 54861.80 88888.00 2013-05-26 01:47:42.500 146 12664.83 135.03 54861.85 88888.00 2013-05-26 01:47:42.625 146 12664.83 135.03 54861.82 88888.00 2013-05-26 01:47:42.750 146 12664.77 134.97 54861.80 88888.00 2013-05-26 01:47:42.875 146 12664.80 135.00 54861.85 88888.00 2013-05-26 01:47:43.000 146 12664.73 134.97 54861.82 88888.00 2013-05-26 01:47:43.125 146 12664.67 134.95 54861.82 88888.00 2013-05-26 01:47:43.250 146 12664.70 134.95 54861.85 88888.00 2013-05-26 01:47:43.375 146 12664.75 134.95 54861.85 88888.00 2013-05-26 01:47:43.500 146 12664.73 134.93 54861.82 88888.00 2013-05-26 01:47:43.625 146 12664.65 134.90 54861.82 88888.00 2013-05-26 01:47:43.750 146 12664.65 134.95 54861.85 88888.00 2013-05-26 01:47:43.875 146 12664.62 134.90 54861.80 88888.00 2013-05-26 01:47:44.000 146 12664.58 134.85 54861.80 88888.00 2013-05-26 01:47:44.125 146 12664.58 134.80 54861.80 88888.00 2013-05-26 01:47:44.250 146 12664.58 134.85 54861.85 88888.00 2013-05-26 01:47:44.375 146 12664.65 134.93 54861.90 88888.00 2013-05-26 01:47:44.500 146 12664.60 134.95 54861.88 88888.00 2013-05-26 01:47:44.625 146 12664.48 134.90 54861.88 88888.00 2013-05-26 01:47:44.750 146 12664.48 134.88 54861.85 88888.00 2013-05-26 01:47:44.875 146 12664.38 134.82 54861.82 88888.00 2013-05-26 01:47:45.000 146 12664.30 134.78 54861.82 88888.00 2013-05-26 01:47:45.125 146 12664.27 134.82 54861.85 88888.00 2013-05-26 01:47:45.250 146 12664.25 134.85 54861.88 88888.00 2013-05-26 01:47:45.375 146 12664.25 134.82 54861.88 88888.00 2013-05-26 01:47:45.500 146 12664.17 134.78 54861.85 88888.00 2013-05-26 01:47:45.625 146 12664.10 134.75 54861.82 88888.00 2013-05-26 01:47:45.750 146 12664.15 134.72 54861.82 88888.00 2013-05-26 01:47:45.875 146 12664.12 134.70 54861.85 88888.00 2013-05-26 01:47:46.000 146 12664.08 134.72 54861.85 88888.00 2013-05-26 01:47:46.125 146 12664.02 134.68 54861.82 88888.00 2013-05-26 01:47:46.250 146 12663.98 134.62 54861.80 88888.00 2013-05-26 01:47:46.375 146 12663.98 134.68 54861.88 88888.00 2013-05-26 01:47:46.500 146 12664.02 134.75 54861.90 88888.00 2013-05-26 01:47:46.625 146 12664.00 134.68 54861.85 88888.00 2013-05-26 01:47:46.750 146 12663.98 134.65 54861.82 88888.00 2013-05-26 01:47:46.875 146 12663.95 134.62 54861.85 88888.00 2013-05-26 01:47:47.000 146 12664.02 134.65 54861.93 88888.00 2013-05-26 01:47:47.125 146 12664.00 134.68 54861.93 88888.00 2013-05-26 01:47:47.250 146 12663.88 134.62 54861.88 88888.00 2013-05-26 01:47:47.375 146 12663.80 134.60 54861.90 88888.00 2013-05-26 01:47:47.500 146 12663.75 134.60 54861.93 88888.00 2013-05-26 01:47:47.625 146 12663.73 134.57 54861.90 88888.00 2013-05-26 01:47:47.750 146 12663.67 134.55 54861.88 88888.00 2013-05-26 01:47:47.875 146 12663.67 134.53 54861.90 88888.00 2013-05-26 01:47:48.000 146 12663.65 134.50 54861.85 88888.00 2013-05-26 01:47:48.125 146 12663.58 134.50 54861.90 88888.00 2013-05-26 01:47:48.250 146 12663.55 134.47 54861.88 88888.00 2013-05-26 01:47:48.375 146 12663.52 134.45 54861.85 88888.00 2013-05-26 01:47:48.500 146 12663.55 134.47 54861.90 88888.00 2013-05-26 01:47:48.625 146 12663.50 134.47 54861.90 88888.00 2013-05-26 01:47:48.750 146 12663.40 134.45 54861.90 88888.00 2013-05-26 01:47:48.875 146 12663.35 134.43 54861.90 88888.00 2013-05-26 01:47:49.000 146 12663.35 134.38 54861.82 88888.00 2013-05-26 01:47:49.125 146 12663.38 134.40 54861.88 88888.00 2013-05-26 01:47:49.250 146 12663.35 134.40 54861.90 88888.00 2013-05-26 01:47:49.375 146 12663.38 134.40 54861.90 88888.00 2013-05-26 01:47:49.500 146 12663.33 134.40 54861.88 88888.00 2013-05-26 01:47:49.625 146 12663.20 134.38 54861.88 88888.00 2013-05-26 01:47:49.750 146 12663.20 134.38 54861.88 88888.00 2013-05-26 01:47:49.875 146 12663.23 134.38 54861.90 88888.00 2013-05-26 01:47:50.000 146 12663.15 134.32 54861.85 88888.00 2013-05-26 01:47:50.125 146 12663.15 134.32 54861.90 88888.00 2013-05-26 01:47:50.250 146 12663.15 134.28 54861.90 88888.00 2013-05-26 01:47:50.375 146 12663.20 134.28 54861.93 88888.00 2013-05-26 01:47:50.500 146 12663.17 134.30 54861.95 88888.00 2013-05-26 01:47:50.625 146 12663.12 134.28 54861.93 88888.00 2013-05-26 01:47:50.750 146 12663.08 134.20 54861.90 88888.00 2013-05-26 01:47:50.875 146 12663.10 134.20 54861.93 88888.00 2013-05-26 01:47:51.000 146 12663.10 134.20 54861.95 88888.00 2013-05-26 01:47:51.125 146 12663.05 134.15 54861.95 88888.00 2013-05-26 01:47:51.250 146 12663.05 134.20 54861.95 88888.00 2013-05-26 01:47:51.375 146 12663.00 134.20 54861.93 88888.00 2013-05-26 01:47:51.500 146 12662.92 134.12 54861.88 88888.00 2013-05-26 01:47:51.625 146 12662.95 134.15 54861.93 88888.00 2013-05-26 01:47:51.750 146 12662.98 134.20 54861.90 88888.00 2013-05-26 01:47:51.875 146 12662.95 134.18 54861.95 88888.00 2013-05-26 01:47:52.000 146 12662.90 134.12 54861.88 88888.00 2013-05-26 01:47:52.125 146 12662.90 134.10 54861.93 88888.00 2013-05-26 01:47:52.250 146 12662.88 134.10 54861.93 88888.00 2013-05-26 01:47:52.375 146 12662.77 134.07 54861.93 88888.00 2013-05-26 01:47:52.500 146 12662.80 134.07 54861.90 88888.00 2013-05-26 01:47:52.625 146 12662.80 134.00 54861.88 88888.00 2013-05-26 01:47:52.750 146 12662.77 134.00 54861.90 88888.00 2013-05-26 01:47:52.875 146 12662.67 134.00 54861.97 88888.00 2013-05-26 01:47:53.000 146 12662.67 134.00 54861.95 88888.00 2013-05-26 01:47:53.125 146 12662.62 134.00 54861.95 88888.00 2013-05-26 01:47:53.250 146 12662.62 133.95 54861.93 88888.00 2013-05-26 01:47:53.375 146 12662.65 133.95 54861.93 88888.00 2013-05-26 01:47:53.500 146 12662.67 133.97 54861.93 88888.00 2013-05-26 01:47:53.625 146 12662.70 134.00 54861.95 88888.00 2013-05-26 01:47:53.750 146 12662.67 133.93 54861.90 88888.00 2013-05-26 01:47:53.875 146 12662.60 133.93 54861.90 88888.00 2013-05-26 01:47:54.000 146 12662.58 133.93 54861.93 88888.00 2013-05-26 01:47:54.125 146 12662.50 133.88 54861.90 88888.00 2013-05-26 01:47:54.250 146 12662.48 133.88 54861.93 88888.00 2013-05-26 01:47:54.375 146 12662.50 133.95 54862.00 88888.00 2013-05-26 01:47:54.500 146 12662.50 133.93 54861.95 88888.00 2013-05-26 01:47:54.625 146 12662.48 133.85 54861.90 88888.00 2013-05-26 01:47:54.750 146 12662.48 133.85 54861.95 88888.00 2013-05-26 01:47:54.875 146 12662.42 133.85 54861.88 88888.00 2013-05-26 01:47:55.000 146 12662.40 133.85 54861.88 88888.00 2013-05-26 01:47:55.125 146 12662.38 133.85 54861.93 88888.00 2013-05-26 01:47:55.250 146 12662.33 133.80 54861.93 88888.00 2013-05-26 01:47:55.375 146 12662.35 133.82 54861.93 88888.00 2013-05-26 01:47:55.500 146 12662.33 133.80 54861.88 88888.00 2013-05-26 01:47:55.625 146 12662.33 133.75 54861.88 88888.00 2013-05-26 01:47:55.750 146 12662.35 133.80 54861.90 88888.00 2013-05-26 01:47:55.875 146 12662.45 133.85 54861.93 88888.00 2013-05-26 01:47:56.000 146 12662.45 133.82 54861.82 88888.00 2013-05-26 01:47:56.125 146 12662.35 133.78 54861.82 88888.00 2013-05-26 01:47:56.250 146 12662.30 133.78 54861.88 88888.00 2013-05-26 01:47:56.375 146 12662.33 133.82 54861.85 88888.00 2013-05-26 01:47:56.500 146 12662.27 133.78 54861.85 88888.00 2013-05-26 01:47:56.625 146 12662.23 133.80 54861.88 88888.00 2013-05-26 01:47:56.750 146 12662.20 133.82 54861.88 88888.00 2013-05-26 01:47:56.875 146 12662.25 133.85 54861.93 88888.00 2013-05-26 01:47:57.000 146 12662.25 133.80 54861.88 88888.00 2013-05-26 01:47:57.125 146 12662.15 133.80 54861.90 88888.00 2013-05-26 01:47:57.250 146 12662.08 133.78 54861.88 88888.00 2013-05-26 01:47:57.375 146 12662.10 133.78 54861.85 88888.00 2013-05-26 01:47:57.500 146 12662.08 133.78 54861.85 88888.00 2013-05-26 01:47:57.625 146 12662.05 133.80 54861.88 88888.00 2013-05-26 01:47:57.750 146 12662.10 133.78 54861.88 88888.00 2013-05-26 01:47:57.875 146 12662.05 133.78 54861.88 88888.00 2013-05-26 01:47:58.000 146 12662.00 133.78 54861.88 88888.00 2013-05-26 01:47:58.125 146 12661.95 133.78 54861.88 88888.00 2013-05-26 01:47:58.250 146 12661.92 133.75 54861.88 88888.00 2013-05-26 01:47:58.375 146 12661.95 133.75 54861.85 88888.00 2013-05-26 01:47:58.500 146 12661.92 133.75 54861.80 88888.00 2013-05-26 01:47:58.625 146 12661.95 133.70 54861.80 88888.00 2013-05-26 01:47:58.750 146 12661.88 133.72 54861.82 88888.00 2013-05-26 01:47:58.875 146 12661.80 133.75 54861.82 88888.00 2013-05-26 01:47:59.000 146 12661.75 133.75 54861.80 88888.00 2013-05-26 01:47:59.125 146 12661.73 133.70 54861.78 88888.00 2013-05-26 01:47:59.250 146 12661.75 133.70 54861.82 88888.00 2013-05-26 01:47:59.375 146 12661.77 133.70 54861.85 88888.00 2013-05-26 01:47:59.500 146 12661.73 133.70 54861.85 88888.00 2013-05-26 01:47:59.625 146 12661.70 133.72 54861.82 88888.00 2013-05-26 01:47:59.750 146 12661.67 133.70 54861.80 88888.00 2013-05-26 01:47:59.875 146 12661.70 133.75 54861.78 88888.00 2013-05-26 01:48:00.000 146 12661.70 133.70 54861.80 88888.00 2013-05-26 01:48:00.125 146 12661.62 133.70 54861.80 88888.00 2013-05-26 01:48:00.250 146 12661.55 133.68 54861.85 88888.00 2013-05-26 01:48:00.375 146 12661.58 133.70 54861.85 88888.00 2013-05-26 01:48:00.500 146 12661.55 133.68 54861.82 88888.00 2013-05-26 01:48:00.625 146 12661.52 133.68 54861.80 88888.00 2013-05-26 01:48:00.750 146 12661.58 133.68 54861.80 88888.00 2013-05-26 01:48:00.875 146 12661.58 133.68 54861.82 88888.00 2013-05-26 01:48:01.000 146 12661.52 133.68 54861.82 88888.00 2013-05-26 01:48:01.125 146 12661.50 133.70 54861.90 88888.00 2013-05-26 01:48:01.250 146 12661.48 133.65 54861.88 88888.00 2013-05-26 01:48:01.375 146 12661.50 133.65 54861.85 88888.00 2013-05-26 01:48:01.500 146 12661.50 133.65 54861.88 88888.00 2013-05-26 01:48:01.625 146 12661.42 133.65 54861.88 88888.00 2013-05-26 01:48:01.750 146 12661.30 133.65 54861.82 88888.00 2013-05-26 01:48:01.875 146 12661.33 133.68 54861.85 88888.00 2013-05-26 01:48:02.000 146 12661.38 133.65 54861.85 88888.00 2013-05-26 01:48:02.125 146 12661.38 133.68 54861.85 88888.00 2013-05-26 01:48:02.250 146 12661.27 133.62 54861.82 88888.00 2013-05-26 01:48:02.375 146 12661.27 133.65 54861.82 88888.00 2013-05-26 01:48:02.500 146 12661.20 133.60 54861.82 88888.00 2013-05-26 01:48:02.625 146 12661.25 133.60 54861.82 88888.00 2013-05-26 01:48:02.750 146 12661.17 133.60 54861.80 88888.00 2013-05-26 01:48:02.875 146 12661.12 133.60 54861.82 88888.00 2013-05-26 01:48:03.000 146 12661.12 133.57 54861.80 88888.00 2013-05-26 01:48:03.125 146 12661.15 133.57 54861.85 88888.00 2013-05-26 01:48:03.250 146 12661.08 133.53 54861.82 88888.00 2013-05-26 01:48:03.375 146 12660.95 133.53 54861.80 88888.00 2013-05-26 01:48:03.500 146 12660.92 133.55 54861.85 88888.00 2013-05-26 01:48:03.625 146 12660.95 133.53 54861.85 88888.00 2013-05-26 01:48:03.750 146 12660.98 133.53 54861.82 88888.00 2013-05-26 01:48:03.875 146 12660.95 133.53 54861.80 88888.00 2013-05-26 01:48:04.000 146 12660.85 133.47 54861.72 88888.00 2013-05-26 01:48:04.125 146 12660.88 133.53 54861.82 88888.00 2013-05-26 01:48:04.250 146 12660.95 133.53 54861.85 88888.00 2013-05-26 01:48:04.375 146 12660.92 133.47 54861.80 88888.00 2013-05-26 01:48:04.500 146 12660.85 133.43 54861.78 88888.00 2013-05-26 01:48:04.625 146 12660.83 133.47 54861.80 88888.00 2013-05-26 01:48:04.750 146 12660.85 133.50 54861.80 88888.00 2013-05-26 01:48:04.875 146 12660.85 133.47 54861.80 88888.00 2013-05-26 01:48:05.000 146 12660.80 133.50 54861.80 88888.00 2013-05-26 01:48:05.125 146 12660.77 133.50 54861.85 88888.00 2013-05-26 01:48:05.250 146 12660.73 133.50 54861.85 88888.00 2013-05-26 01:48:05.375 146 12660.75 133.50 54861.80 88888.00 2013-05-26 01:48:05.500 146 12660.75 133.47 54861.78 88888.00 2013-05-26 01:48:05.625 146 12660.73 133.47 54861.78 88888.00 2013-05-26 01:48:05.750 146 12660.70 133.47 54861.80 88888.00 2013-05-26 01:48:05.875 146 12660.73 133.47 54861.82 88888.00 2013-05-26 01:48:06.000 146 12660.67 133.45 54861.80 88888.00 2013-05-26 01:48:06.125 146 12660.67 133.47 54861.80 88888.00 2013-05-26 01:48:06.250 146 12660.62 133.40 54861.80 88888.00 2013-05-26 01:48:06.375 146 12660.60 133.40 54861.75 88888.00 2013-05-26 01:48:06.500 146 12660.58 133.40 54861.72 88888.00 2013-05-26 01:48:06.625 146 12660.58 133.38 54861.72 88888.00 2013-05-26 01:48:06.750 146 12660.60 133.45 54861.75 88888.00 2013-05-26 01:48:06.875 146 12660.58 133.45 54861.78 88888.00 2013-05-26 01:48:07.000 146 12660.55 133.43 54861.78 88888.00 2013-05-26 01:48:07.125 146 12660.58 133.40 54861.75 88888.00 2013-05-26 01:48:07.250 146 12660.55 133.40 54861.75 88888.00 2013-05-26 01:48:07.375 146 12660.48 133.38 54861.72 88888.00 2013-05-26 01:48:07.500 146 12660.48 133.40 54861.75 88888.00 2013-05-26 01:48:07.625 146 12660.48 133.43 54861.75 88888.00 2013-05-26 01:48:07.750 146 12660.50 133.43 54861.75 88888.00 2013-05-26 01:48:07.875 146 12660.52 133.43 54861.75 88888.00 2013-05-26 01:48:08.000 146 12660.50 133.47 54861.75 88888.00 2013-05-26 01:48:08.125 146 12660.52 133.47 54861.72 88888.00 2013-05-26 01:48:08.250 146 12660.38 133.43 54861.70 88888.00 2013-05-26 01:48:08.375 146 12660.33 133.43 54861.70 88888.00 2013-05-26 01:48:08.500 146 12660.35 133.43 54861.68 88888.00 2013-05-26 01:48:08.625 146 12660.42 133.47 54861.70 88888.00 2013-05-26 01:48:08.750 146 12660.45 133.47 54861.70 88888.00 2013-05-26 01:48:08.875 146 12660.40 133.43 54861.65 88888.00 2013-05-26 01:48:09.000 146 12660.40 133.45 54861.70 88888.00 2013-05-26 01:48:09.125 146 12660.40 133.47 54861.72 88888.00 2013-05-26 01:48:09.250 146 12660.38 133.50 54861.75 88888.00 2013-05-26 01:48:09.375 146 12660.48 133.55 54861.75 88888.00 2013-05-26 01:48:09.500 146 12660.40 133.53 54861.70 88888.00 2013-05-26 01:48:09.625 146 12660.30 133.53 54861.68 88888.00 2013-05-26 01:48:09.750 146 12660.30 133.50 54861.68 88888.00 2013-05-26 01:48:09.875 146 12660.33 133.53 54861.68 88888.00 2013-05-26 01:48:10.000 146 12660.33 133.50 54861.70 88888.00 2013-05-26 01:48:10.125 146 12660.33 133.53 54861.70 88888.00 2013-05-26 01:48:10.250 146 12660.35 133.53 54861.70 88888.00 2013-05-26 01:48:10.375 146 12660.38 133.57 54861.72 88888.00 2013-05-26 01:48:10.500 146 12660.35 133.57 54861.72 88888.00 2013-05-26 01:48:10.625 146 12660.30 133.50 54861.68 88888.00 2013-05-26 01:48:10.750 146 12660.27 133.50 54861.62 88888.00 2013-05-26 01:48:10.875 146 12660.23 133.53 54861.65 88888.00 2013-05-26 01:48:11.000 146 12660.17 133.57 54861.68 88888.00 2013-05-26 01:48:11.125 146 12660.23 133.62 54861.72 88888.00 2013-05-26 01:48:11.250 146 12660.20 133.57 54861.68 88888.00 2013-05-26 01:48:11.375 146 12660.17 133.57 54861.68 88888.00 2013-05-26 01:48:11.500 146 12660.23 133.62 54861.68 88888.00 2013-05-26 01:48:11.625 146 12660.23 133.62 54861.68 88888.00 2013-05-26 01:48:11.750 146 12660.15 133.62 54861.68 88888.00 2013-05-26 01:48:11.875 146 12660.15 133.60 54861.65 88888.00 2013-05-26 01:48:12.000 146 12660.17 133.60 54861.62 88888.00 2013-05-26 01:48:12.125 146 12660.20 133.60 54861.62 88888.00 2013-05-26 01:48:12.250 146 12660.15 133.60 54861.62 88888.00 2013-05-26 01:48:12.375 146 12660.10 133.60 54861.65 88888.00 2013-05-26 01:48:12.500 146 12660.10 133.68 54861.65 88888.00 2013-05-26 01:48:12.625 146 12660.08 133.65 54861.62 88888.00 2013-05-26 01:48:12.750 146 12660.02 133.62 54861.62 88888.00 2013-05-26 01:48:12.875 146 12660.02 133.68 54861.60 88888.00 2013-05-26 01:48:13.000 146 12660.02 133.70 54861.55 88888.00 2013-05-26 01:48:13.125 146 12660.08 133.68 54861.55 88888.00 2013-05-26 01:48:13.250 146 12660.05 133.65 54861.60 88888.00 2013-05-26 01:48:13.375 146 12660.02 133.72 54861.62 88888.00 2013-05-26 01:48:13.500 146 12660.02 133.72 54861.62 88888.00 2013-05-26 01:48:13.625 146 12659.90 133.68 54861.57 88888.00 2013-05-26 01:48:13.750 146 12659.90 133.70 54861.57 88888.00 2013-05-26 01:48:13.875 146 12659.98 133.75 54861.57 88888.00 2013-05-26 01:48:14.000 146 12660.00 133.75 54861.57 88888.00 2013-05-26 01:48:14.125 146 12659.98 133.78 54861.57 88888.00 2013-05-26 01:48:14.250 146 12659.95 133.72 54861.50 88888.00 2013-05-26 01:48:14.375 146 12659.92 133.78 54861.55 88888.00 2013-05-26 01:48:14.500 146 12659.90 133.82 54861.55 88888.00 2013-05-26 01:48:14.625 146 12659.85 133.82 54861.55 88888.00 2013-05-26 01:48:14.750 146 12659.88 133.82 54861.57 88888.00 2013-05-26 01:48:14.875 146 12659.90 133.82 54861.57 88888.00 2013-05-26 01:48:15.000 146 12659.90 133.80 54861.55 88888.00 2013-05-26 01:48:15.125 146 12659.90 133.80 54861.53 88888.00 2013-05-26 01:48:15.250 146 12659.83 133.78 54861.53 88888.00 2013-05-26 01:48:15.375 146 12659.83 133.82 54861.53 88888.00 2013-05-26 01:48:15.500 146 12659.85 133.88 54861.55 88888.00 2013-05-26 01:48:15.625 146 12659.88 133.85 54861.53 88888.00 2013-05-26 01:48:15.750 146 12659.80 133.80 54861.47 88888.00 2013-05-26 01:48:15.875 146 12659.83 133.85 54861.50 88888.00 2013-05-26 01:48:16.000 146 12659.83 133.85 54861.53 88888.00 2013-05-26 01:48:16.125 146 12659.90 133.88 54861.53 88888.00 2013-05-26 01:48:16.250 146 12659.90 133.88 54861.53 88888.00 2013-05-26 01:48:16.375 146 12659.85 133.88 54861.53 88888.00 2013-05-26 01:48:16.500 146 12659.88 133.93 54861.55 88888.00 2013-05-26 01:48:16.625 146 12659.88 133.95 54861.55 88888.00 2013-05-26 01:48:16.750 146 12659.83 133.93 54861.53 88888.00 2013-05-26 01:48:16.875 146 12659.77 133.90 54861.47 88888.00 2013-05-26 01:48:17.000 146 12659.65 133.90 54861.45 88888.00 2013-05-26 01:48:17.125 146 12659.65 133.90 54861.47 88888.00 2013-05-26 01:48:17.250 146 12659.73 133.90 54861.45 88888.00 2013-05-26 01:48:17.375 146 12659.73 133.95 54861.45 88888.00 2013-05-26 01:48:17.500 146 12659.65 133.93 54861.43 88888.00 2013-05-26 01:48:17.625 146 12659.62 133.93 54861.40 88888.00 2013-05-26 01:48:17.750 146 12659.58 133.93 54861.45 88888.00 2013-05-26 01:48:17.875 146 12659.60 133.95 54861.45 88888.00 2013-05-26 01:48:18.000 146 12659.60 133.97 54861.43 88888.00 2013-05-26 01:48:18.125 146 12659.55 134.00 54861.45 88888.00 2013-05-26 01:48:18.250 146 12659.50 134.00 54861.47 88888.00 2013-05-26 01:48:18.375 146 12659.50 134.05 54861.45 88888.00 2013-05-26 01:48:18.500 146 12659.45 134.05 54861.50 88888.00 2013-05-26 01:48:18.625 146 12659.50 134.07 54861.53 88888.00 2013-05-26 01:48:18.750 146 12659.50 134.05 54861.47 88888.00 2013-05-26 01:48:18.875 146 12659.42 134.03 54861.43 88888.00 2013-05-26 01:48:19.000 146 12659.42 134.00 54861.43 88888.00 2013-05-26 01:48:19.125 146 12659.40 134.03 54861.47 88888.00 2013-05-26 01:48:19.250 146 12659.33 134.00 54861.43 88888.00 2013-05-26 01:48:19.375 146 12659.35 134.00 54861.40 88888.00 2013-05-26 01:48:19.500 146 12659.40 134.00 54861.43 88888.00 2013-05-26 01:48:19.625 146 12659.40 134.05 54861.45 88888.00 2013-05-26 01:48:19.750 146 12659.30 134.07 54861.45 88888.00 2013-05-26 01:48:19.875 146 12659.30 134.05 54861.43 88888.00 2013-05-26 01:48:20.000 146 12659.27 134.00 54861.40 88888.00 2013-05-26 01:48:20.125 146 12659.20 133.97 54861.38 88888.00 2013-05-26 01:48:20.250 146 12659.15 134.00 54861.32 88888.00 2013-05-26 01:48:20.375 146 12659.20 134.03 54861.35 88888.00 2013-05-26 01:48:20.500 146 12659.25 134.03 54861.32 88888.00 2013-05-26 01:48:20.625 146 12659.25 134.03 54861.38 88888.00 2013-05-26 01:48:20.750 146 12659.20 134.03 54861.35 88888.00 2013-05-26 01:48:20.875 146 12659.15 134.00 54861.32 88888.00 2013-05-26 01:48:21.000 146 12659.15 133.97 54861.32 88888.00 2013-05-26 01:48:21.125 146 12659.17 134.00 54861.35 88888.00 2013-05-26 01:48:21.250 146 12659.12 134.05 54861.40 88888.00 2013-05-26 01:48:21.375 146 12659.05 134.05 54861.35 88888.00 2013-05-26 01:48:21.500 146 12659.00 134.03 54861.40 88888.00 2013-05-26 01:48:21.625 146 12658.98 134.00 54861.38 88888.00 2013-05-26 01:48:21.750 146 12658.90 133.95 54861.35 88888.00 2013-05-26 01:48:21.875 146 12658.90 133.97 54861.35 88888.00 2013-05-26 01:48:22.000 146 12658.98 134.03 54861.35 88888.00 2013-05-26 01:48:22.125 146 12659.08 134.05 54861.38 88888.00 2013-05-26 01:48:22.250 146 12658.98 133.97 54861.38 88888.00 2013-05-26 01:48:22.375 146 12658.90 134.00 54861.35 88888.00 2013-05-26 01:48:22.500 146 12658.85 134.03 54861.38 88888.00 2013-05-26 01:48:22.625 146 12658.83 134.10 54861.40 88888.00 2013-05-26 01:48:22.750 146 12658.88 134.10 54861.40 88888.00 2013-05-26 01:48:22.875 146 12658.90 134.07 54861.40 88888.00 2013-05-26 01:48:23.000 146 12658.83 134.07 54861.38 88888.00 2013-05-26 01:48:23.125 146 12658.77 134.03 54861.32 88888.00 2013-05-26 01:48:23.250 146 12658.80 134.00 54861.35 88888.00 2013-05-26 01:48:23.375 146 12658.90 134.00 54861.38 88888.00 2013-05-26 01:48:23.500 146 12658.90 134.05 54861.40 88888.00 2013-05-26 01:48:23.625 146 12658.88 134.10 54861.40 88888.00 2013-05-26 01:48:23.750 146 12658.88 134.07 54861.35 88888.00 2013-05-26 01:48:23.875 146 12658.70 134.00 54861.30 88888.00 2013-05-26 01:48:24.000 146 12658.65 134.00 54861.32 88888.00 2013-05-26 01:48:24.125 146 12658.62 134.03 54861.32 88888.00 2013-05-26 01:48:24.250 146 12658.52 133.97 54861.30 88888.00 2013-05-26 01:48:24.375 146 12658.50 133.93 54861.28 88888.00 2013-05-26 01:48:24.500 146 12658.55 134.00 54861.32 88888.00 2013-05-26 01:48:24.625 146 12658.62 134.07 54861.35 88888.00 2013-05-26 01:48:24.750 146 12658.62 134.05 54861.35 88888.00 2013-05-26 01:48:24.875 146 12658.55 133.95 54861.35 88888.00 2013-05-26 01:48:25.000 146 12658.52 133.97 54861.30 88888.00 2013-05-26 01:48:25.125 146 12658.50 134.00 54861.35 88888.00 2013-05-26 01:48:25.250 146 12658.42 133.97 54861.32 88888.00 2013-05-26 01:48:25.375 146 12658.45 133.97 54861.30 88888.00 2013-05-26 01:48:25.500 146 12658.45 133.95 54861.35 88888.00 2013-05-26 01:48:25.625 146 12658.48 133.95 54861.28 88888.00 2013-05-26 01:48:25.750 146 12658.52 133.97 54861.35 88888.00 2013-05-26 01:48:25.875 146 12658.50 133.95 54861.30 88888.00 2013-05-26 01:48:26.000 146 12658.48 133.93 54861.28 88888.00 2013-05-26 01:48:26.125 146 12658.75 133.93 54861.32 88888.00 2013-05-26 01:48:26.250 146 12658.65 133.90 54861.30 88888.00 2013-05-26 01:48:26.375 146 12658.60 133.93 54861.30 88888.00 2013-05-26 01:48:26.500 146 12658.62 134.00 54861.30 88888.00 2013-05-26 01:48:26.625 146 12658.62 133.95 54861.25 88888.00 2013-05-26 01:48:26.750 146 12658.50 133.93 54861.25 88888.00 2013-05-26 01:48:26.875 146 12658.48 133.97 54861.28 88888.00 2013-05-26 01:48:27.000 146 12658.55 134.00 54861.35 88888.00 2013-05-26 01:48:27.125 146 12658.35 134.07 54861.38 88888.00 2013-05-26 01:48:27.250 146 12658.30 134.03 54861.35 88888.00 2013-05-26 01:48:27.375 146 12658.25 134.03 54861.28 88888.00 2013-05-26 01:48:27.500 146 12658.17 134.00 54861.28 88888.00 2013-05-26 01:48:27.625 146 12658.20 134.00 54861.28 88888.00 2013-05-26 01:48:27.750 146 12658.20 134.00 54861.30 88888.00 2013-05-26 01:48:27.875 146 12658.17 134.05 54861.35 88888.00 2013-05-26 01:48:28.000 146 12658.15 134.05 54861.32 88888.00 2013-05-26 01:48:28.125 146 12658.12 134.07 54861.35 88888.00 2013-05-26 01:48:28.250 146 12658.08 134.00 54861.28 88888.00 2013-05-26 01:48:28.375 146 12658.08 133.95 54861.25 88888.00 2013-05-26 01:48:28.500 146 12658.08 134.03 54861.28 88888.00 2013-05-26 01:48:28.625 146 12658.05 134.03 54861.30 88888.00 2013-05-26 01:48:28.750 146 12658.00 134.03 54861.28 88888.00 2013-05-26 01:48:28.875 146 12657.92 134.07 54861.28 88888.00 2013-05-26 01:48:29.000 146 12657.88 134.03 54861.22 88888.00 2013-05-26 01:48:29.125 146 12657.85 134.03 54861.28 88888.00 2013-05-26 01:48:29.250 146 12657.85 134.07 54861.28 88888.00 2013-05-26 01:48:29.375 146 12657.88 134.15 54861.32 88888.00 2013-05-26 01:48:29.500 146 12657.92 134.22 54861.38 88888.00 2013-05-26 01:48:29.625 146 12657.98 134.25 54861.38 88888.00 2013-05-26 01:48:29.750 146 12657.95 134.20 54861.32 88888.00 2013-05-26 01:48:29.875 146 12657.92 134.22 54861.35 88888.00 2013-05-26 01:48:30.000 146 12657.88 134.20 54861.32 88888.00 2013-05-26 01:48:30.125 146 12657.67 134.12 54861.28 88888.00 2013-05-26 01:48:30.250 146 12657.62 134.15 54861.32 88888.00 2013-05-26 01:48:30.375 146 12657.75 134.25 54861.35 88888.00 2013-05-26 01:48:30.500 146 12657.73 134.32 54861.32 88888.00 2013-05-26 01:48:30.625 146 12657.62 134.25 54861.32 88888.00 2013-05-26 01:48:30.750 146 12657.60 134.30 54861.35 88888.00 2013-05-26 01:48:30.875 146 12657.62 134.30 54861.35 88888.00 2013-05-26 01:48:31.000 146 12657.65 134.32 54861.35 88888.00 2013-05-26 01:48:31.125 146 12657.65 134.32 54861.32 88888.00 2013-05-26 01:48:31.250 146 12657.62 134.32 54861.32 88888.00 2013-05-26 01:48:31.375 146 12657.58 134.35 54861.32 88888.00 2013-05-26 01:48:31.500 146 12657.52 134.32 54861.28 88888.00 2013-05-26 01:48:31.625 146 12657.52 134.35 54861.30 88888.00 2013-05-26 01:48:31.750 146 12657.50 134.40 54861.32 88888.00 2013-05-26 01:48:31.875 146 12657.42 134.43 54861.32 88888.00 2013-05-26 01:48:32.000 146 12657.40 134.40 54861.28 88888.00 2013-05-26 01:48:32.125 146 12657.40 134.40 54861.28 88888.00 2013-05-26 01:48:32.250 146 12657.40 134.47 54861.32 88888.00 2013-05-26 01:48:32.375 146 12657.35 134.47 54861.28 88888.00 2013-05-26 01:48:32.500 146 12657.30 134.45 54861.25 88888.00 2013-05-26 01:48:32.625 146 12657.30 134.50 54861.28 88888.00 2013-05-26 01:48:32.750 146 12657.25 134.50 54861.28 88888.00 2013-05-26 01:48:32.875 146 12657.23 134.53 54861.30 88888.00 2013-05-26 01:48:33.000 146 12657.23 134.55 54861.32 88888.00 2013-05-26 01:48:33.125 146 12657.25 134.62 54861.38 88888.00 2013-05-26 01:48:33.250 146 12657.25 134.60 54861.40 88888.00 2013-05-26 01:48:33.375 146 12657.25 134.60 54861.32 88888.00 2013-05-26 01:48:33.500 146 12657.20 134.62 54861.35 88888.00 2013-05-26 01:48:33.625 146 12657.20 134.70 54861.35 88888.00 2013-05-26 01:48:33.750 146 12657.25 134.75 54861.38 88888.00 2013-05-26 01:48:33.875 146 12657.17 134.78 54861.35 88888.00 2013-05-26 01:48:34.000 146 12657.00 134.72 54861.28 88888.00 2013-05-26 01:48:34.125 146 12656.95 134.75 54861.28 88888.00 2013-05-26 01:48:34.250 146 12656.98 134.80 54861.30 88888.00 2013-05-26 01:48:34.375 146 12657.08 134.85 54861.35 88888.00 2013-05-26 01:48:34.500 146 12657.08 134.85 54861.32 88888.00 2013-05-26 01:48:34.625 146 12657.02 134.85 54861.28 88888.00 2013-05-26 01:48:34.750 146 12657.02 134.90 54861.35 88888.00 2013-05-26 01:48:34.875 146 12657.02 134.97 54861.35 88888.00 2013-05-26 01:48:35.000 146 12656.95 135.00 54861.32 88888.00 2013-05-26 01:48:35.125 146 12656.95 135.03 54861.35 88888.00 2013-05-26 01:48:35.250 146 12656.90 135.05 54861.35 88888.00 2013-05-26 01:48:35.375 146 12656.92 135.10 54861.32 88888.00 2013-05-26 01:48:35.500 146 12656.92 135.12 54861.32 88888.00 2013-05-26 01:48:35.625 146 12656.88 135.10 54861.32 88888.00 2013-05-26 01:48:35.750 146 12656.88 135.12 54861.35 88888.00 2013-05-26 01:48:35.875 146 12656.85 135.15 54861.32 88888.00 2013-05-26 01:48:36.000 146 12656.77 135.15 54861.30 88888.00 2013-05-26 01:48:36.125 146 12656.75 135.15 54861.28 88888.00 2013-05-26 01:48:36.250 146 12656.77 135.20 54861.30 88888.00 2013-05-26 01:48:36.375 146 12656.75 135.20 54861.30 88888.00 2013-05-26 01:48:36.500 146 12656.70 135.22 54861.30 88888.00 2013-05-26 01:48:36.625 146 12656.70 135.30 54861.38 88888.00 2013-05-26 01:48:36.750 146 12656.70 135.35 54861.38 88888.00 2013-05-26 01:48:36.875 146 12656.70 135.35 54861.38 88888.00 2013-05-26 01:48:37.000 146 12656.65 135.35 54861.38 88888.00 2013-05-26 01:48:37.125 146 12656.62 135.35 54861.35 88888.00 2013-05-26 01:48:37.250 146 12656.65 135.38 54861.32 88888.00 2013-05-26 01:48:37.375 146 12656.60 135.38 54861.32 88888.00 2013-05-26 01:48:37.500 146 12656.52 135.32 54861.25 88888.00 2013-05-26 01:48:37.625 146 12656.48 135.38 54861.25 88888.00 2013-05-26 01:48:37.750 146 12656.52 135.50 54861.32 88888.00 2013-05-26 01:48:37.875 146 12656.58 135.57 54861.35 88888.00 2013-05-26 01:48:38.000 146 12656.50 135.55 54861.30 88888.00 2013-05-26 01:48:38.125 146 12656.38 135.50 54861.30 88888.00 2013-05-26 01:48:38.250 146 12656.30 135.55 54861.30 88888.00 2013-05-26 01:48:38.375 146 12656.30 135.55 54861.32 88888.00 2013-05-26 01:48:38.500 146 12656.30 135.57 54861.30 88888.00 2013-05-26 01:48:38.625 146 12656.27 135.60 54861.28 88888.00 2013-05-26 01:48:38.750 146 12656.23 135.60 54861.28 88888.00 2013-05-26 01:48:38.875 146 12656.20 135.68 54861.30 88888.00 2013-05-26 01:48:39.000 146 12656.23 135.72 54861.30 88888.00 2013-05-26 01:48:39.125 146 12656.25 135.72 54861.30 88888.00 2013-05-26 01:48:39.250 146 12656.20 135.68 54861.32 88888.00 2013-05-26 01:48:39.375 146 12656.15 135.75 54861.35 88888.00 2013-05-26 01:48:39.500 146 12656.08 135.75 54861.32 88888.00 2013-05-26 01:48:39.625 146 12656.08 135.78 54861.32 88888.00 2013-05-26 01:48:39.750 146 12656.05 135.75 54861.28 88888.00 2013-05-26 01:48:39.875 146 12656.08 135.78 54861.30 88888.00 2013-05-26 01:48:40.000 146 12656.12 135.90 54861.32 88888.00 2013-05-26 01:48:40.125 146 12656.17 135.95 54861.35 88888.00 2013-05-26 01:48:40.250 146 12656.12 135.90 54861.32 88888.00 2013-05-26 01:48:40.375 146 12656.15 135.85 54861.30 88888.00 2013-05-26 01:48:40.500 146 12656.12 135.85 54861.28 88888.00 2013-05-26 01:48:40.625 146 12656.08 135.88 54861.25 88888.00 2013-05-26 01:48:40.750 146 12656.02 135.90 54861.25 88888.00 2013-05-26 01:48:40.875 146 12656.02 135.93 54861.28 88888.00 2013-05-26 01:48:41.000 146 12656.02 135.93 54861.28 88888.00 2013-05-26 01:48:41.125 146 12656.02 135.97 54861.30 88888.00 2013-05-26 01:48:41.250 146 12655.95 135.97 54861.30 88888.00 2013-05-26 01:48:41.375 146 12655.92 135.97 54861.28 88888.00 2013-05-26 01:48:41.500 146 12655.88 135.95 54861.30 88888.00 2013-05-26 01:48:41.625 146 12655.90 136.00 54861.32 88888.00 2013-05-26 01:48:41.750 146 12655.90 136.05 54861.32 88888.00 2013-05-26 01:48:41.875 146 12655.92 136.07 54861.40 88888.00 2013-05-26 01:48:42.000 146 12655.88 136.10 54861.35 88888.00 2013-05-26 01:48:42.125 146 12655.80 136.07 54861.32 88888.00 2013-05-26 01:48:42.250 146 12655.75 136.07 54861.32 88888.00 2013-05-26 01:48:42.375 146 12655.83 136.12 54861.35 88888.00 2013-05-26 01:48:42.500 146 12655.80 136.12 54861.32 88888.00 2013-05-26 01:48:42.625 146 12655.70 136.05 54861.28 88888.00 2013-05-26 01:48:42.750 146 12655.60 136.05 54861.28 88888.00 2013-05-26 01:48:42.875 146 12655.62 136.12 54861.30 88888.00 2013-05-26 01:48:43.000 146 12655.67 136.15 54861.30 88888.00 2013-05-26 01:48:43.125 146 12655.65 136.12 54861.28 88888.00 2013-05-26 01:48:43.250 146 12655.58 136.15 54861.35 88888.00 2013-05-26 01:48:43.375 146 12655.62 136.22 54861.35 88888.00 2013-05-26 01:48:43.500 146 12655.52 136.25 54861.35 88888.00 2013-05-26 01:48:43.625 146 12655.50 136.25 54861.35 88888.00 2013-05-26 01:48:43.750 146 12655.52 136.20 54861.32 88888.00 2013-05-26 01:48:43.875 146 12655.50 136.18 54861.30 88888.00 2013-05-26 01:48:44.000 146 12655.50 136.22 54861.30 88888.00 2013-05-26 01:48:44.125 146 12655.50 136.28 54861.35 88888.00 2013-05-26 01:48:44.250 146 12655.42 136.22 54861.32 88888.00 2013-05-26 01:48:44.375 146 12655.35 136.20 54861.32 88888.00 2013-05-26 01:48:44.500 146 12655.35 136.25 54861.32 88888.00 2013-05-26 01:48:44.625 146 12655.25 136.22 54861.28 88888.00 2013-05-26 01:48:44.750 146 12655.20 136.20 54861.25 88888.00 2013-05-26 01:48:44.875 146 12655.25 136.25 54861.32 88888.00 2013-05-26 01:48:45.000 146 12655.27 136.25 54861.28 88888.00 2013-05-26 01:48:45.125 146 12655.25 136.30 54861.30 88888.00 2013-05-26 01:48:45.250 146 12655.23 136.25 54861.30 88888.00 2013-05-26 01:48:45.375 146 12655.25 136.25 54861.32 88888.00 2013-05-26 01:48:45.500 146 12655.23 136.25 54861.30 88888.00 2013-05-26 01:48:45.625 146 12655.17 136.25 54861.30 88888.00 2013-05-26 01:48:45.750 146 12655.15 136.28 54861.30 88888.00 2013-05-26 01:48:45.875 146 12655.12 136.28 54861.28 88888.00 2013-05-26 01:48:46.000 146 12655.12 136.30 54861.28 88888.00 2013-05-26 01:48:46.125 146 12655.08 136.32 54861.30 88888.00 2013-05-26 01:48:46.250 146 12655.05 136.32 54861.30 88888.00 2013-05-26 01:48:46.375 146 12655.05 136.32 54861.28 88888.00 2013-05-26 01:48:46.500 146 12655.02 136.32 54861.30 88888.00 2013-05-26 01:48:46.625 146 12654.98 136.32 54861.28 88888.00 2013-05-26 01:48:46.750 146 12654.95 136.30 54861.25 88888.00 2013-05-26 01:48:46.875 146 12654.90 136.30 54861.25 88888.00 2013-05-26 01:48:47.000 146 12654.88 136.30 54861.28 88888.00 2013-05-26 01:48:47.125 146 12654.88 136.28 54861.28 88888.00 2013-05-26 01:48:47.250 146 12654.83 136.30 54861.25 88888.00 2013-05-26 01:48:47.375 146 12654.85 136.32 54861.28 88888.00 2013-05-26 01:48:47.500 146 12654.83 136.35 54861.28 88888.00 2013-05-26 01:48:47.625 146 12654.77 136.35 54861.28 88888.00 2013-05-26 01:48:47.750 146 12654.75 136.32 54861.20 88888.00 2013-05-26 01:48:47.875 146 12654.73 136.30 54861.22 88888.00 2013-05-26 01:48:48.000 146 12654.70 136.32 54861.22 88888.00 2013-05-26 01:48:48.125 146 12654.75 136.32 54861.25 88888.00 2013-05-26 01:48:48.250 146 12654.73 136.30 54861.25 88888.00 2013-05-26 01:48:48.375 146 12654.67 136.30 54861.25 88888.00 2013-05-26 01:48:48.500 146 12654.65 136.35 54861.22 88888.00 2013-05-26 01:48:48.625 146 12654.65 136.35 54861.25 88888.00 2013-05-26 01:48:48.750 146 12654.65 136.30 54861.22 88888.00 2013-05-26 01:48:48.875 146 12654.65 136.32 54861.25 88888.00 2013-05-26 01:48:49.000 146 12654.65 136.28 54861.25 88888.00 2013-05-26 01:48:49.125 146 12654.70 136.30 54861.28 88888.00 2013-05-26 01:48:49.250 146 12654.65 136.32 54861.25 88888.00 2013-05-26 01:48:49.375 146 12654.60 136.30 54861.28 88888.00 2013-05-26 01:48:49.500 146 12654.52 136.32 54861.22 88888.00 2013-05-26 01:48:49.625 146 12654.48 136.28 54861.22 88888.00 2013-05-26 01:48:49.750 146 12654.42 136.28 54861.22 88888.00 2013-05-26 01:48:49.875 146 12654.50 136.30 54861.20 88888.00 2013-05-26 01:48:50.000 146 12654.50 136.32 54861.20 88888.00 2013-05-26 01:48:50.125 146 12654.48 136.32 54861.20 88888.00 2013-05-26 01:48:50.250 146 12654.45 136.32 54861.22 88888.00 2013-05-26 01:48:50.375 146 12654.45 136.38 54861.25 88888.00 2013-05-26 01:48:50.500 146 12654.42 136.38 54861.22 88888.00 2013-05-26 01:48:50.625 146 12654.42 136.40 54861.20 88888.00 2013-05-26 01:48:50.750 146 12654.42 136.38 54861.18 88888.00 2013-05-26 01:48:50.875 146 12654.40 136.28 54861.12 88888.00 2013-05-26 01:48:51.000 146 12654.40 136.30 54861.15 88888.00 2013-05-26 01:48:51.125 146 12654.40 136.38 54861.20 88888.00 2013-05-26 01:48:51.250 146 12654.35 136.35 54861.15 88888.00 2013-05-26 01:48:51.375 146 12654.27 136.32 54861.12 88888.00 2013-05-26 01:48:51.500 146 12654.20 136.32 54861.12 88888.00 2013-05-26 01:48:51.625 146 12654.27 136.32 54861.15 88888.00 2013-05-26 01:48:51.750 146 12654.33 136.38 54861.18 88888.00 2013-05-26 01:48:51.875 146 12654.25 136.40 54861.15 88888.00 2013-05-26 01:48:52.000 146 12654.15 136.30 54861.12 88888.00 2013-05-26 01:48:52.125 146 12654.12 136.28 54861.12 88888.00 2013-05-26 01:48:52.250 146 12654.08 136.28 54861.12 88888.00 2013-05-26 01:48:52.375 146 12654.12 136.28 54861.12 88888.00 2013-05-26 01:48:52.500 146 12654.10 136.30 54861.12 88888.00 2013-05-26 01:48:52.625 146 12654.05 136.28 54861.07 88888.00 2013-05-26 01:48:52.750 146 12654.00 136.22 54861.03 88888.00 2013-05-26 01:48:52.875 146 12654.05 136.22 54861.03 88888.00 2013-05-26 01:48:53.000 146 12654.12 136.25 54861.05 88888.00 2013-05-26 01:48:53.125 146 12654.12 136.35 54861.15 88888.00 2013-05-26 01:48:53.250 146 12654.12 136.32 54861.15 88888.00 2013-05-26 01:48:53.375 146 12654.10 136.28 54861.10 88888.00 2013-05-26 01:48:53.500 146 12654.08 136.28 54861.10 88888.00 2013-05-26 01:48:53.625 146 12654.05 136.32 54861.10 88888.00 2013-05-26 01:48:53.750 146 12654.02 136.30 54861.10 88888.00 2013-05-26 01:48:53.875 146 12654.00 136.30 54861.07 88888.00 2013-05-26 01:48:54.000 146 12654.02 136.32 54861.12 88888.00 2013-05-26 01:48:54.125 146 12654.02 136.35 54861.15 88888.00 2013-05-26 01:48:54.250 146 12653.92 136.28 54861.05 88888.00 2013-05-26 01:48:54.375 146 12653.95 136.30 54861.05 88888.00 2013-05-26 01:48:54.500 146 12653.92 136.30 54861.03 88888.00 2013-05-26 01:48:54.625 146 12653.98 136.30 54861.03 88888.00 2013-05-26 01:48:54.750 146 12653.98 136.28 54861.03 88888.00 2013-05-26 01:48:54.875 146 12653.92 136.25 54861.00 88888.00 2013-05-26 01:48:55.000 146 12653.80 136.20 54860.97 88888.00 2013-05-26 01:48:55.125 146 12653.77 136.22 54861.00 88888.00 2013-05-26 01:48:55.250 146 12653.83 136.28 54861.03 88888.00 2013-05-26 01:48:55.375 146 12653.90 136.30 54861.05 88888.00 2013-05-26 01:48:55.500 146 12653.85 136.25 54861.00 88888.00 2013-05-26 01:48:55.625 146 12653.83 136.28 54861.03 88888.00 2013-05-26 01:48:55.750 146 12653.83 136.28 54861.03 88888.00 2013-05-26 01:48:55.875 146 12653.88 136.32 54861.07 88888.00 2013-05-26 01:48:56.000 146 12653.85 136.35 54861.07 88888.00 2013-05-26 01:48:56.125 146 12653.88 136.35 54861.07 88888.00 2013-05-26 01:48:56.250 146 12653.83 136.30 54861.03 88888.00 2013-05-26 01:48:56.375 146 12653.77 136.30 54861.03 88888.00 2013-05-26 01:48:56.500 146 12653.73 136.28 54861.00 88888.00 2013-05-26 01:48:56.625 146 12653.75 136.28 54861.00 88888.00 2013-05-26 01:48:56.750 146 12653.75 136.28 54861.00 88888.00 2013-05-26 01:48:56.875 146 12653.65 136.28 54860.97 88888.00 2013-05-26 01:48:57.000 146 12653.67 136.28 54860.95 88888.00 2013-05-26 01:48:57.125 146 12653.70 136.28 54860.93 88888.00 2013-05-26 01:48:57.250 146 12653.65 136.28 54860.95 88888.00 2013-05-26 01:48:57.375 146 12653.60 136.25 54860.93 88888.00 2013-05-26 01:48:57.500 146 12653.55 136.25 54860.93 88888.00 2013-05-26 01:48:57.625 146 12653.52 136.25 54860.93 88888.00 2013-05-26 01:48:57.750 146 12653.55 136.28 54860.95 88888.00 2013-05-26 01:48:57.875 146 12653.60 136.30 54860.95 88888.00 2013-05-26 01:48:58.000 146 12653.55 136.38 54860.97 88888.00 2013-05-26 01:48:58.125 146 12653.50 136.38 54860.97 88888.00 2013-05-26 01:48:58.250 146 12653.45 136.30 54860.93 88888.00 2013-05-26 01:48:58.375 146 12653.48 136.30 54860.88 88888.00 2013-05-26 01:48:58.500 146 12653.55 136.32 54860.90 88888.00 2013-05-26 01:48:58.625 146 12653.52 136.35 54860.90 88888.00 2013-05-26 01:48:58.750 146 12653.52 136.35 54860.90 88888.00 2013-05-26 01:48:58.875 146 12653.48 136.38 54860.95 88888.00 2013-05-26 01:48:59.000 146 12653.38 136.35 54860.93 88888.00 2013-05-26 01:48:59.125 146 12653.35 136.38 54860.93 88888.00 2013-05-26 01:48:59.250 146 12653.30 136.32 54860.88 88888.00 2013-05-26 01:48:59.375 146 12653.33 136.35 54860.85 88888.00 2013-05-26 01:48:59.500 146 12653.40 136.35 54860.88 88888.00 2013-05-26 01:48:59.625 146 12653.42 136.35 54860.88 88888.00 2013-05-26 01:48:59.750 146 12653.38 136.35 54860.85 88888.00 2013-05-26 01:48:59.875 146 12653.38 136.32 54860.88 88888.00 2013-05-26 01:49:00.000 146 12653.33 136.28 54860.85 88888.00 2013-05-26 01:49:00.125 146 12653.25 136.35 54860.88 88888.00 2013-05-26 01:49:00.250 146 12653.15 136.30 54860.85 88888.00 2013-05-26 01:49:00.375 146 12653.17 136.32 54860.85 88888.00 2013-05-26 01:49:00.500 146 12653.23 136.38 54860.88 88888.00 2013-05-26 01:49:00.625 146 12653.30 136.38 54860.88 88888.00 2013-05-26 01:49:00.750 146 12653.27 136.30 54860.85 88888.00 2013-05-26 01:49:00.875 146 12653.23 136.30 54860.85 88888.00 2013-05-26 01:49:01.000 146 12653.30 136.38 54860.88 88888.00 2013-05-26 01:49:01.125 146 12653.27 136.40 54860.85 88888.00 2013-05-26 01:49:01.250 146 12653.25 136.32 54860.82 88888.00 2013-05-26 01:49:01.375 146 12653.23 136.32 54860.82 88888.00 2013-05-26 01:49:01.500 146 12653.23 136.32 54860.80 88888.00 2013-05-26 01:49:01.625 146 12653.30 136.32 54860.80 88888.00 2013-05-26 01:49:01.750 146 12653.33 136.32 54860.80 88888.00 2013-05-26 01:49:01.875 146 12653.33 136.30 54860.80 88888.00 2013-05-26 01:49:02.000 146 12653.33 136.38 54860.80 88888.00 2013-05-26 01:49:02.125 146 12653.23 136.32 54860.78 88888.00 2013-05-26 01:49:02.250 146 12653.23 136.30 54860.78 88888.00 2013-05-26 01:49:02.375 146 12653.20 136.32 54860.78 88888.00 2013-05-26 01:49:02.500 146 12653.17 136.30 54860.78 88888.00 2013-05-26 01:49:02.625 146 12653.20 136.30 54860.75 88888.00 2013-05-26 01:49:02.750 146 12653.25 136.35 54860.78 88888.00 2013-05-26 01:49:02.875 146 12653.27 136.35 54860.80 88888.00 2013-05-26 01:49:03.000 146 12653.25 136.32 54860.75 88888.00 2013-05-26 01:49:03.125 146 12653.25 136.30 54860.75 88888.00 2013-05-26 01:49:03.250 146 12653.17 136.25 54860.70 88888.00 2013-05-26 01:49:03.375 146 12653.20 136.25 54860.68 88888.00 2013-05-26 01:49:03.500 146 12653.17 136.18 54860.62 88888.00 2013-05-26 01:49:03.625 146 12653.25 136.22 54860.70 88888.00 2013-05-26 01:49:03.750 146 12653.30 136.28 54860.72 88888.00 2013-05-26 01:49:03.875 146 12653.33 136.20 54860.70 88888.00 2013-05-26 01:49:04.000 146 12653.33 136.20 54860.68 88888.00 2013-05-26 01:49:04.125 146 12653.35 136.22 54860.70 88888.00 2013-05-26 01:49:04.250 146 12653.33 136.25 54860.68 88888.00 2013-05-26 01:49:04.375 146 12653.33 136.22 54860.68 88888.00 2013-05-26 01:49:04.500 146 12653.33 136.25 54860.70 88888.00 2013-05-26 01:49:04.625 146 12653.38 136.28 54860.72 88888.00 2013-05-26 01:49:04.750 146 12653.40 136.25 54860.68 88888.00 2013-05-26 01:49:04.875 146 12653.35 136.18 54860.62 88888.00 2013-05-26 01:49:05.000 146 12653.33 136.15 54860.57 88888.00 2013-05-26 01:49:05.125 146 12653.27 136.20 54860.60 88888.00 2013-05-26 01:49:05.250 146 12653.27 136.20 54860.60 88888.00 2013-05-26 01:49:05.375 146 12653.35 136.25 54860.60 88888.00 2013-05-26 01:49:05.500 146 12653.33 136.22 54860.57 88888.00 2013-05-26 01:49:05.625 146 12653.33 136.22 54860.55 88888.00 2013-05-26 01:49:05.750 146 12653.30 136.20 54860.55 88888.00 2013-05-26 01:49:05.875 146 12653.27 136.12 54860.50 88888.00 2013-05-26 01:49:06.000 146 12653.35 136.18 54860.53 88888.00 2013-05-26 01:49:06.125 146 12653.42 136.20 54860.50 88888.00 2013-05-26 01:49:06.250 146 12653.45 136.18 54860.53 88888.00 2013-05-26 01:49:06.375 146 12653.42 136.18 54860.50 88888.00 2013-05-26 01:49:06.500 146 12653.42 136.18 54860.45 88888.00 2013-05-26 01:49:06.625 146 12653.42 136.15 54860.43 88888.00 2013-05-26 01:49:06.750 146 12653.42 136.15 54860.45 88888.00 2013-05-26 01:49:06.875 146 12653.42 136.20 54860.45 88888.00 2013-05-26 01:49:07.000 146 12653.48 136.25 54860.47 88888.00 2013-05-26 01:49:07.125 146 12653.45 136.22 54860.43 88888.00 2013-05-26 01:49:07.250 146 12653.40 136.15 54860.40 88888.00 2013-05-26 01:49:07.375 146 12653.42 136.20 54860.43 88888.00 2013-05-26 01:49:07.500 146 12653.50 136.25 54860.45 88888.00 2013-05-26 01:49:07.625 146 12653.58 136.25 54860.45 88888.00 2013-05-26 01:49:07.750 146 12653.55 136.25 54860.43 88888.00 2013-05-26 01:49:07.875 146 12653.50 136.22 54860.40 88888.00 2013-05-26 01:49:08.000 146 12653.55 136.25 54860.38 88888.00 2013-05-26 01:49:08.125 146 12653.58 136.28 54860.40 88888.00 2013-05-26 01:49:08.250 146 12653.52 136.28 54860.40 88888.00 2013-05-26 01:49:08.375 146 12653.55 136.32 54860.43 88888.00 2013-05-26 01:49:08.500 146 12653.60 136.32 54860.43 88888.00 2013-05-26 01:49:08.625 146 12653.60 136.30 54860.38 88888.00 2013-05-26 01:49:08.750 146 12653.58 136.28 54860.32 88888.00 2013-05-26 01:49:08.875 146 12653.60 136.28 54860.35 88888.00 2013-05-26 01:49:09.000 146 12653.67 136.28 54860.35 88888.00 2013-05-26 01:49:09.125 146 12653.70 136.28 54860.35 88888.00 2013-05-26 01:49:09.250 146 12653.65 136.30 54860.35 88888.00 2013-05-26 01:49:09.375 146 12653.67 136.32 54860.35 88888.00 2013-05-26 01:49:09.500 146 12653.70 136.32 54860.32 88888.00 2013-05-26 01:49:09.625 146 12653.80 136.43 54860.40 88888.00 2013-05-26 01:49:09.750 146 12653.80 136.38 54860.32 88888.00 2013-05-26 01:49:09.875 146 12653.73 136.30 54860.30 88888.00 2013-05-26 01:49:10.000 146 12653.70 136.28 54860.28 88888.00 2013-05-26 01:49:10.125 146 12653.70 136.32 54860.25 88888.00 2013-05-26 01:49:10.250 146 12653.62 136.28 54860.20 88888.00 2013-05-26 01:49:10.375 146 12653.58 136.28 54860.20 88888.00 2013-05-26 01:49:10.500 146 12653.58 136.30 54860.18 88888.00 2013-05-26 01:49:10.625 146 12653.58 136.28 54860.15 88888.00 2013-05-26 01:49:10.750 146 12653.62 136.35 54860.18 88888.00 2013-05-26 01:49:10.875 146 12653.62 136.40 54860.22 88888.00 2013-05-26 01:49:11.000 146 12653.55 136.38 54860.18 88888.00 2013-05-26 01:49:11.125 146 12653.60 136.35 54860.18 88888.00 2013-05-26 01:49:11.250 146 12653.67 136.35 54860.12 88888.00 2013-05-26 01:49:11.375 146 12653.65 136.35 54860.12 88888.00 2013-05-26 01:49:11.500 146 12653.67 136.32 54860.10 88888.00 2013-05-26 01:49:11.625 146 12653.70 136.38 54860.15 88888.00 2013-05-26 01:49:11.750 146 12653.70 136.40 54860.15 88888.00 2013-05-26 01:49:11.875 146 12653.70 136.38 54860.10 88888.00 2013-05-26 01:49:12.000 146 12653.73 136.40 54860.12 88888.00 2013-05-26 01:49:12.125 146 12653.73 136.35 54860.10 88888.00 2013-05-26 01:49:12.250 146 12653.70 136.35 54860.07 88888.00 2013-05-26 01:49:12.375 146 12653.80 136.38 54860.10 88888.00 2013-05-26 01:49:12.500 146 12653.85 136.32 54860.05 88888.00 2013-05-26 01:49:12.625 146 12653.75 136.32 54860.03 88888.00 2013-05-26 01:49:12.750 146 12653.70 136.30 54860.00 88888.00 2013-05-26 01:49:12.875 146 12653.77 136.32 54860.00 88888.00 2013-05-26 01:49:13.000 146 12653.80 136.38 54860.00 88888.00 2013-05-26 01:49:13.125 146 12653.80 136.40 54860.03 88888.00 2013-05-26 01:49:13.250 146 12653.80 136.38 54860.03 88888.00 2013-05-26 01:49:13.375 146 12653.88 136.47 54860.05 88888.00 2013-05-26 01:49:13.500 146 12653.85 136.47 54860.05 88888.00 2013-05-26 01:49:13.625 146 12653.80 136.38 54860.03 88888.00 2013-05-26 01:49:13.750 146 12653.75 136.35 54860.00 88888.00 2013-05-26 01:49:13.875 146 12653.83 136.40 54859.97 88888.00 2013-05-26 01:49:14.000 146 12653.90 136.40 54859.97 88888.00 2013-05-26 01:49:14.125 146 12653.85 136.38 54859.97 88888.00 2013-05-26 01:49:14.250 146 12653.85 136.35 54859.97 88888.00 2013-05-26 01:49:14.375 146 12653.85 136.32 54859.93 88888.00 2013-05-26 01:49:14.500 146 12653.88 136.35 54859.95 88888.00 2013-05-26 01:49:14.625 146 12653.90 136.40 54860.00 88888.00 2013-05-26 01:49:14.750 146 12653.90 136.40 54859.97 88888.00 2013-05-26 01:49:14.875 146 12653.90 136.38 54859.97 88888.00 2013-05-26 01:49:15.000 146 12653.85 136.28 54859.88 88888.00 2013-05-26 01:49:15.125 146 12653.88 136.25 54859.90 88888.00 2013-05-26 01:49:15.250 146 12653.90 136.28 54859.90 88888.00 2013-05-26 01:49:15.375 146 12653.88 136.25 54859.88 88888.00 2013-05-26 01:49:15.500 146 12653.85 136.25 54859.88 88888.00 2013-05-26 01:49:15.625 146 12653.85 136.25 54859.88 88888.00 2013-05-26 01:49:15.750 146 12653.98 136.30 54859.93 88888.00 2013-05-26 01:49:15.875 146 12654.00 136.28 54859.88 88888.00 2013-05-26 01:49:16.000 146 12653.85 136.18 54859.78 88888.00 2013-05-26 01:49:16.125 146 12653.80 136.20 54859.80 88888.00 2013-05-26 01:49:16.250 146 12653.80 136.22 54859.85 88888.00 2013-05-26 01:49:16.375 146 12653.80 136.22 54859.82 88888.00 2013-05-26 01:49:16.500 146 12653.80 136.22 54859.82 88888.00 2013-05-26 01:49:16.625 146 12653.85 136.20 54859.82 88888.00 2013-05-26 01:49:16.750 146 12653.83 136.15 54859.82 88888.00 2013-05-26 01:49:16.875 146 12653.88 136.15 54859.75 88888.00 2013-05-26 01:49:17.000 146 12653.85 136.12 54859.75 88888.00 2013-05-26 01:49:17.125 146 12653.85 136.18 54859.85 88888.00 2013-05-26 01:49:17.250 146 12653.77 136.12 54859.85 88888.00 2013-05-26 01:49:17.375 146 12653.83 136.18 54859.82 88888.00 2013-05-26 01:49:17.500 146 12653.83 136.10 54859.78 88888.00 2013-05-26 01:49:17.625 146 12653.85 136.05 54859.78 88888.00 2013-05-26 01:49:17.750 146 12653.90 136.05 54859.78 88888.00 2013-05-26 01:49:17.875 146 12653.85 136.05 54859.78 88888.00 2013-05-26 01:49:18.000 146 12653.80 136.07 54859.75 88888.00 2013-05-26 01:49:18.125 146 12653.80 136.03 54859.75 88888.00 2013-05-26 01:49:18.250 146 12653.80 136.03 54859.72 88888.00 2013-05-26 01:49:18.375 146 12653.80 136.00 54859.70 88888.00 2013-05-26 01:49:18.500 146 12653.80 135.97 54859.70 88888.00 2013-05-26 01:49:18.625 146 12653.83 136.00 54859.68 88888.00 2013-05-26 01:49:18.750 146 12653.80 136.00 54859.68 88888.00 2013-05-26 01:49:18.875 146 12653.83 136.00 54859.72 88888.00 2013-05-26 01:49:19.000 146 12653.92 135.97 54859.70 88888.00 2013-05-26 01:49:19.125 146 12653.95 135.95 54859.65 88888.00 2013-05-26 01:49:19.250 146 12653.88 135.88 54859.65 88888.00 2013-05-26 01:49:19.375 146 12653.90 135.88 54859.65 88888.00 2013-05-26 01:49:19.500 146 12654.00 135.90 54859.70 88888.00 2013-05-26 01:49:19.625 146 12654.00 135.88 54859.68 88888.00 2013-05-26 01:49:19.750 146 12653.98 135.82 54859.70 88888.00 2013-05-26 01:49:19.875 146 12653.98 135.85 54859.72 88888.00 2013-05-26 01:49:20.000 146 12654.02 135.88 54859.72 88888.00 2013-05-26 01:49:20.125 146 12653.95 135.82 54859.68 88888.00 2013-05-26 01:49:20.250 146 12653.98 135.80 54859.65 88888.00 2013-05-26 01:49:20.375 146 12654.08 135.82 54859.65 88888.00 2013-05-26 01:49:20.500 146 12654.02 135.78 54859.62 88888.00 2013-05-26 01:49:20.625 146 12653.88 135.75 54859.60 88888.00 2013-05-26 01:49:20.750 146 12653.90 135.75 54859.65 88888.00 2013-05-26 01:49:20.875 146 12653.92 135.75 54859.65 88888.00 2013-05-26 01:49:21.000 146 12653.95 135.75 54859.65 88888.00 2013-05-26 01:49:21.125 146 12653.92 135.75 54859.62 88888.00 2013-05-26 01:49:21.250 146 12653.85 135.70 54859.60 88888.00 2013-05-26 01:49:21.375 146 12653.90 135.72 54859.57 88888.00 2013-05-26 01:49:21.500 146 12653.98 135.68 54859.60 88888.00 2013-05-26 01:49:21.625 146 12653.95 135.70 54859.60 88888.00 2013-05-26 01:49:21.750 146 12653.95 135.70 54859.60 88888.00 2013-05-26 01:49:21.875 146 12653.98 135.68 54859.55 88888.00 2013-05-26 01:49:22.000 146 12653.98 135.68 54859.57 88888.00 2013-05-26 01:49:22.125 146 12653.98 135.70 54859.57 88888.00 2013-05-26 01:49:22.250 146 12653.92 135.60 54859.57 88888.00 2013-05-26 01:49:22.375 146 12653.85 135.53 54859.50 88888.00 2013-05-26 01:49:22.500 146 12653.90 135.53 54859.47 88888.00 2013-05-26 01:49:22.625 146 12653.88 135.53 54859.50 88888.00 2013-05-26 01:49:22.750 146 12653.90 135.60 54859.50 88888.00 2013-05-26 01:49:22.875 146 12653.90 135.60 54859.50 88888.00 2013-05-26 01:49:23.000 146 12653.92 135.57 54859.47 88888.00 2013-05-26 01:49:23.125 146 12653.98 135.55 54859.47 88888.00 2013-05-26 01:49:23.250 146 12653.98 135.50 54859.45 88888.00 2013-05-26 01:49:23.375 146 12654.02 135.53 54859.45 88888.00 2013-05-26 01:49:23.500 146 12653.98 135.50 54859.45 88888.00 2013-05-26 01:49:23.625 146 12653.92 135.45 54859.43 88888.00 2013-05-26 01:49:23.750 146 12653.90 135.47 54859.40 88888.00 2013-05-26 01:49:23.875 146 12653.90 135.50 54859.43 88888.00 2013-05-26 01:49:24.000 146 12653.95 135.53 54859.47 88888.00 2013-05-26 01:49:24.125 146 12653.98 135.50 54859.50 88888.00 2013-05-26 01:49:24.250 146 12653.92 135.47 54859.47 88888.00 2013-05-26 01:49:24.375 146 12653.98 135.50 54859.43 88888.00 2013-05-26 01:49:24.500 146 12654.00 135.47 54859.40 88888.00 2013-05-26 01:49:24.625 146 12654.00 135.47 54859.40 88888.00 2013-05-26 01:49:24.750 146 12654.00 135.47 54859.40 88888.00 2013-05-26 01:49:24.875 146 12654.00 135.50 54859.43 88888.00 2013-05-26 01:49:25.000 146 12653.98 135.53 54859.43 88888.00 2013-05-26 01:49:25.125 146 12654.00 135.55 54859.45 88888.00 2013-05-26 01:49:25.250 146 12653.92 135.47 54859.43 88888.00 2013-05-26 01:49:25.375 146 12653.83 135.45 54859.40 88888.00 2013-05-26 01:49:25.500 146 12653.80 135.47 54859.40 88888.00 2013-05-26 01:49:25.625 146 12653.88 135.50 54859.43 88888.00 2013-05-26 01:49:25.750 146 12653.85 135.45 54859.40 88888.00 2013-05-26 01:49:25.875 146 12653.85 135.43 54859.38 88888.00 2013-05-26 01:49:26.000 146 12653.90 135.43 54859.38 88888.00 2013-05-26 01:49:26.125 146 12653.90 135.45 54859.38 88888.00 2013-05-26 01:49:26.250 146 12653.90 135.43 54859.35 88888.00 2013-05-26 01:49:26.375 146 12653.88 135.45 54859.35 88888.00 2013-05-26 01:49:26.500 146 12653.90 135.43 54859.35 88888.00 2013-05-26 01:49:26.625 146 12653.90 135.40 54859.30 88888.00 2013-05-26 01:49:26.750 146 12653.92 135.38 54859.30 88888.00 2013-05-26 01:49:26.875 146 12653.90 135.38 54859.32 88888.00 2013-05-26 01:49:27.000 146 12653.88 135.35 54859.30 88888.00 2013-05-26 01:49:27.125 146 12653.88 135.40 54859.32 88888.00 2013-05-26 01:49:27.250 146 12653.85 135.35 54859.30 88888.00 2013-05-26 01:49:27.375 146 12653.90 135.35 54859.32 88888.00 2013-05-26 01:49:27.500 146 12653.85 135.35 54859.32 88888.00 2013-05-26 01:49:27.625 146 12653.83 135.32 54859.30 88888.00 2013-05-26 01:49:27.750 146 12653.77 135.32 54859.28 88888.00 2013-05-26 01:49:27.875 146 12653.80 135.32 54859.28 88888.00 2013-05-26 01:49:28.000 146 12653.83 135.32 54859.25 88888.00 2013-05-26 01:49:28.125 146 12653.80 135.32 54859.32 88888.00 2013-05-26 01:49:28.250 146 12653.73 135.35 54859.38 88888.00 2013-05-26 01:49:28.375 146 12653.77 135.35 54859.32 88888.00 2013-05-26 01:49:28.500 146 12653.85 135.35 54859.32 88888.00 2013-05-26 01:49:28.625 146 12653.83 135.32 54859.30 88888.00 2013-05-26 01:49:28.750 146 12653.83 135.28 54859.28 88888.00 2013-05-26 01:49:28.875 146 12653.83 135.30 54859.28 88888.00 2013-05-26 01:49:29.000 146 12653.80 135.30 54859.28 88888.00 2013-05-26 01:49:29.125 146 12653.77 135.28 54859.28 88888.00 2013-05-26 01:49:29.250 146 12653.73 135.25 54859.28 88888.00 2013-05-26 01:49:29.375 146 12653.70 135.30 54859.30 88888.00 2013-05-26 01:49:29.500 146 12653.67 135.28 54859.28 88888.00 2013-05-26 01:49:29.625 146 12653.70 135.22 54859.25 88888.00 2013-05-26 01:49:29.750 146 12653.67 135.25 54859.25 88888.00 2013-05-26 01:49:29.875 146 12653.73 135.25 54859.22 88888.00 2013-05-26 01:49:30.000 146 12653.75 135.25 54859.20 88888.00 2013-05-26 01:49:30.125 146 12653.70 135.25 54859.22 88888.00 2013-05-26 01:49:30.250 146 12653.62 135.22 54859.25 88888.00 2013-05-26 01:49:30.375 146 12653.62 135.25 54859.25 88888.00 2013-05-26 01:49:30.500 146 12653.60 135.22 54859.25 88888.00 2013-05-26 01:49:30.625 146 12653.60 135.22 54859.20 88888.00 2013-05-26 01:49:30.750 146 12653.60 135.22 54859.22 88888.00 2013-05-26 01:49:30.875 146 12653.60 135.25 54859.22 88888.00 2013-05-26 01:49:31.000 146 12653.58 135.20 54859.22 88888.00 2013-05-26 01:49:31.125 146 12653.55 135.20 54859.22 88888.00 2013-05-26 01:49:31.250 146 12653.52 135.22 54859.22 88888.00 2013-05-26 01:49:31.375 146 12653.55 135.20 54859.22 88888.00 2013-05-26 01:49:31.500 146 12653.52 135.18 54859.20 88888.00 2013-05-26 01:49:31.625 146 12653.55 135.18 54859.22 88888.00 2013-05-26 01:49:31.750 146 12653.52 135.18 54859.20 88888.00 2013-05-26 01:49:31.875 146 12653.52 135.18 54859.22 88888.00 2013-05-26 01:49:32.000 146 12653.52 135.20 54859.25 88888.00 2013-05-26 01:49:32.125 146 12653.55 135.20 54859.25 88888.00 2013-05-26 01:49:32.250 146 12653.50 135.15 54859.22 88888.00 2013-05-26 01:49:32.375 146 12653.52 135.12 54859.18 88888.00 2013-05-26 01:49:32.500 146 12653.58 135.15 54859.22 88888.00 2013-05-26 01:49:32.625 146 12653.58 135.18 54859.25 88888.00 2013-05-26 01:49:32.750 146 12653.50 135.12 54859.20 88888.00 2013-05-26 01:49:32.875 146 12653.50 135.12 54859.15 88888.00 2013-05-26 01:49:33.000 146 12653.50 135.07 54859.12 88888.00 2013-05-26 01:49:33.125 146 12653.42 135.07 54859.18 88888.00 2013-05-26 01:49:33.250 146 12653.38 135.03 54859.18 88888.00 2013-05-26 01:49:33.375 146 12653.45 135.05 54859.20 88888.00 2013-05-26 01:49:33.500 146 12653.42 135.03 54859.15 88888.00 2013-05-26 01:49:33.625 146 12653.42 135.03 54859.18 88888.00 2013-05-26 01:49:33.750 146 12653.45 135.05 54859.18 88888.00 2013-05-26 01:49:33.875 146 12653.45 135.05 54859.18 88888.00 2013-05-26 01:49:34.000 146 12653.42 134.97 54859.15 88888.00 2013-05-26 01:49:34.125 146 12653.42 135.00 54859.15 88888.00 2013-05-26 01:49:34.250 146 12653.45 134.97 54859.18 88888.00 2013-05-26 01:49:34.375 146 12653.42 134.95 54859.18 88888.00 2013-05-26 01:49:34.500 146 12653.42 134.93 54859.15 88888.00 2013-05-26 01:49:34.625 146 12653.48 134.93 54859.12 88888.00 2013-05-26 01:49:34.750 146 12653.48 134.93 54859.15 88888.00 2013-05-26 01:49:34.875 146 12653.40 134.90 54859.12 88888.00 2013-05-26 01:49:35.000 146 12653.38 134.93 54859.07 88888.00 2013-05-26 01:49:35.125 146 12653.38 134.95 54859.10 88888.00 2013-05-26 01:49:35.250 146 12653.35 134.90 54859.10 88888.00 2013-05-26 01:49:35.375 146 12653.40 134.88 54859.07 88888.00 2013-05-26 01:49:35.500 146 12653.40 134.88 54859.10 88888.00 2013-05-26 01:49:35.625 146 12653.40 134.90 54859.10 88888.00 2013-05-26 01:49:35.750 146 12653.38 134.85 54859.05 88888.00 2013-05-26 01:49:35.875 146 12653.38 134.85 54859.10 88888.00 2013-05-26 01:49:36.000 146 12653.38 134.85 54859.10 88888.00 2013-05-26 01:49:36.125 146 12653.45 134.88 54859.10 88888.00 2013-05-26 01:49:36.250 146 12653.45 134.85 54859.10 88888.00 2013-05-26 01:49:36.375 146 12653.40 134.80 54859.07 88888.00 2013-05-26 01:49:36.500 146 12653.40 134.82 54859.10 88888.00 2013-05-26 01:49:36.625 146 12653.40 134.82 54859.15 88888.00 2013-05-26 01:49:36.750 146 12653.42 134.82 54859.10 88888.00 2013-05-26 01:49:36.875 146 12653.42 134.80 54859.10 88888.00 2013-05-26 01:49:37.000 146 12653.33 134.80 54859.07 88888.00 2013-05-26 01:49:37.125 146 12653.30 134.80 54859.07 88888.00 2013-05-26 01:49:37.250 146 12653.33 134.80 54859.10 88888.00 2013-05-26 01:49:37.375 146 12653.40 134.80 54859.12 88888.00 2013-05-26 01:49:37.500 146 12653.38 134.80 54859.10 88888.00 2013-05-26 01:49:37.625 146 12653.35 134.82 54859.15 88888.00 2013-05-26 01:49:37.750 146 12653.42 134.90 54859.18 88888.00 2013-05-26 01:49:37.875 146 12653.42 134.85 54859.15 88888.00 2013-05-26 01:49:38.000 146 12653.40 134.80 54859.12 88888.00 2013-05-26 01:49:38.125 146 12653.35 134.80 54859.10 88888.00 2013-05-26 01:49:38.250 146 12653.27 134.78 54859.05 88888.00 2013-05-26 01:49:38.375 146 12653.27 134.78 54859.07 88888.00 2013-05-26 01:49:38.500 146 12653.27 134.78 54859.05 88888.00 2013-05-26 01:49:38.625 146 12653.25 134.78 54859.05 88888.00 2013-05-26 01:49:38.750 146 12653.25 134.78 54859.07 88888.00 2013-05-26 01:49:38.875 146 12653.25 134.75 54859.05 88888.00 2013-05-26 01:49:39.000 146 12653.27 134.75 54859.10 88888.00 2013-05-26 01:49:39.125 146 12653.27 134.75 54859.10 88888.00 2013-05-26 01:49:39.250 146 12653.20 134.65 54859.03 88888.00 2013-05-26 01:49:39.375 146 12653.20 134.62 54859.03 88888.00 2013-05-26 01:49:39.500 146 12653.17 134.68 54859.05 88888.00 2013-05-26 01:49:39.625 146 12653.23 134.65 54859.03 88888.00 2013-05-26 01:49:39.750 146 12653.25 134.68 54859.00 88888.00 2013-05-26 01:49:39.875 146 12653.23 134.68 54859.00 88888.00 2013-05-26 01:49:40.000 146 12653.15 134.68 54859.00 88888.00 2013-05-26 01:49:40.125 146 12653.10 134.65 54859.00 88888.00 2013-05-26 01:49:40.250 146 12653.08 134.57 54858.97 88888.00 2013-05-26 01:49:40.375 146 12653.15 134.60 54859.00 88888.00 2013-05-26 01:49:40.500 146 12653.17 134.57 54859.00 88888.00 2013-05-26 01:49:40.625 146 12653.08 134.53 54858.95 88888.00 2013-05-26 01:49:40.750 146 12653.05 134.53 54858.93 88888.00 2013-05-26 01:49:40.875 146 12653.15 134.60 54858.97 88888.00 2013-05-26 01:49:41.000 146 12653.20 134.65 54859.00 88888.00 2013-05-26 01:49:41.125 146 12653.15 134.62 54859.03 88888.00 2013-05-26 01:49:41.250 146 12653.08 134.62 54859.05 88888.00 2013-05-26 01:49:41.375 146 12653.10 134.60 54859.03 88888.00 2013-05-26 01:49:41.500 146 12653.12 134.55 54858.95 88888.00 2013-05-26 01:49:41.625 146 12653.12 134.57 54858.95 88888.00 2013-05-26 01:49:41.750 146 12653.12 134.57 54858.95 88888.00 2013-05-26 01:49:41.875 146 12653.17 134.60 54858.95 88888.00 2013-05-26 01:49:42.000 146 12653.20 134.55 54858.95 88888.00 2013-05-26 01:49:42.125 146 12653.27 134.60 54858.97 88888.00 2013-05-26 01:49:42.250 146 12653.23 134.53 54858.93 88888.00 2013-05-26 01:49:42.375 146 12653.12 134.47 54858.93 88888.00 2013-05-26 01:49:42.500 146 12653.08 134.50 54858.93 88888.00 2013-05-26 01:49:42.625 146 12653.10 134.53 54858.95 88888.00 2013-05-26 01:49:42.750 146 12653.15 134.53 54858.97 88888.00 2013-05-26 01:49:42.875 146 12653.15 134.50 54858.97 88888.00 2013-05-26 01:49:43.000 146 12653.08 134.47 54858.95 88888.00 2013-05-26 01:49:43.125 146 12653.02 134.43 54858.93 88888.00 2013-05-26 01:49:43.250 146 12653.08 134.43 54858.93 88888.00 2013-05-26 01:49:43.375 146 12653.10 134.40 54858.90 88888.00 2013-05-26 01:49:43.500 146 12653.05 134.35 54858.85 88888.00 2013-05-26 01:49:43.625 146 12653.08 134.40 54858.90 88888.00 2013-05-26 01:49:43.750 146 12653.10 134.40 54858.93 88888.00 2013-05-26 01:49:43.875 146 12653.12 134.40 54858.90 88888.00 2013-05-26 01:49:44.000 146 12653.10 134.40 54858.90 88888.00 2013-05-26 01:49:44.125 146 12653.10 134.43 54858.97 88888.00 2013-05-26 01:49:44.250 146 12653.08 134.38 54858.95 88888.00 2013-05-26 01:49:44.375 146 12653.00 134.30 54858.90 88888.00 2013-05-26 01:49:44.500 146 12652.98 134.30 54858.90 88888.00 2013-05-26 01:49:44.625 146 12653.00 134.32 54858.93 88888.00 2013-05-26 01:49:44.750 146 12653.00 134.32 54858.93 88888.00 2013-05-26 01:49:44.875 146 12653.00 134.32 54858.95 88888.00 2013-05-26 01:49:45.000 146 12653.02 134.35 54858.95 88888.00 2013-05-26 01:49:45.125 146 12653.05 134.35 54858.95 88888.00 2013-05-26 01:49:45.250 146 12652.95 134.28 54858.93 88888.00 2013-05-26 01:49:45.375 146 12652.92 134.30 54858.93 88888.00 2013-05-26 01:49:45.500 146 12652.98 134.32 54858.97 88888.00 2013-05-26 01:49:45.625 146 12653.00 134.28 54858.93 88888.00 2013-05-26 01:49:45.750 146 12653.02 134.25 54858.93 88888.00 2013-05-26 01:49:45.875 146 12652.98 134.22 54858.90 88888.00 2013-05-26 01:49:46.000 146 12652.95 134.18 54858.88 88888.00 2013-05-26 01:49:46.125 146 12653.00 134.20 54858.90 88888.00 2013-05-26 01:49:46.250 146 12652.95 134.22 54858.93 88888.00 2013-05-26 01:49:46.375 146 12652.92 134.22 54858.93 88888.00 2013-05-26 01:49:46.500 146 12652.90 134.18 54858.88 88888.00 2013-05-26 01:49:46.625 146 12652.92 134.20 54858.90 88888.00 2013-05-26 01:49:46.750 146 12652.95 134.20 54858.93 88888.00 2013-05-26 01:49:46.875 146 12652.90 134.18 54858.90 88888.00 2013-05-26 01:49:47.000 146 12652.95 134.18 54858.90 88888.00 2013-05-26 01:49:47.125 146 12653.00 134.22 54858.95 88888.00 2013-05-26 01:49:47.250 146 12652.92 134.18 54858.93 88888.00 2013-05-26 01:49:47.375 146 12652.83 134.10 54858.88 88888.00 2013-05-26 01:49:47.500 146 12652.80 134.07 54858.88 88888.00 2013-05-26 01:49:47.625 146 12652.85 134.15 54858.90 88888.00 2013-05-26 01:49:47.750 146 12652.92 134.15 54858.93 88888.00 2013-05-26 01:49:47.875 146 12652.95 134.12 54858.88 88888.00 2013-05-26 01:49:48.000 146 12652.90 134.07 54858.82 88888.00 2013-05-26 01:49:48.125 146 12652.90 134.10 54858.88 88888.00 2013-05-26 01:49:48.250 146 12652.92 134.00 54858.82 88888.00 2013-05-26 01:49:48.375 146 12652.85 134.00 54858.80 88888.00 2013-05-26 01:49:48.500 146 12652.85 134.05 54858.82 88888.00 2013-05-26 01:49:48.625 146 12652.83 134.05 54858.80 88888.00 2013-05-26 01:49:48.750 146 12652.83 134.05 54858.85 88888.00 2013-05-26 01:49:48.875 146 12652.90 134.07 54858.88 88888.00 2013-05-26 01:49:49.000 146 12652.83 134.03 54858.82 88888.00 2013-05-26 01:49:49.125 146 12652.75 134.00 54858.78 88888.00 2013-05-26 01:49:49.250 146 12652.77 134.03 54858.82 88888.00 2013-05-26 01:49:49.375 146 12652.83 134.12 54858.90 88888.00 2013-05-26 01:49:49.500 146 12652.85 134.10 54858.90 88888.00 2013-05-26 01:49:49.625 146 12652.80 134.05 54858.88 88888.00 2013-05-26 01:49:49.750 146 12652.77 134.05 54858.82 88888.00 2013-05-26 01:49:49.875 146 12652.80 134.03 54858.80 88888.00 2013-05-26 01:49:50.000 146 12652.77 133.95 54858.75 88888.00 2013-05-26 01:49:50.125 146 12652.77 134.00 54858.78 88888.00 2013-05-26 01:49:50.250 146 12652.67 134.00 54858.82 88888.00 2013-05-26 01:49:50.375 146 12652.70 134.03 54858.88 88888.00 2013-05-26 01:49:50.500 146 12652.80 134.00 54858.88 88888.00 2013-05-26 01:49:50.625 146 12652.85 134.03 54858.88 88888.00 2013-05-26 01:49:50.750 146 12652.83 134.00 54858.82 88888.00 2013-05-26 01:49:50.875 146 12652.77 133.97 54858.82 88888.00 2013-05-26 01:49:51.000 146 12652.75 134.00 54858.85 88888.00 2013-05-26 01:49:51.125 146 12652.75 134.00 54858.88 88888.00 2013-05-26 01:49:51.250 146 12652.75 133.97 54858.82 88888.00 2013-05-26 01:49:51.375 146 12652.75 134.03 54858.88 88888.00 2013-05-26 01:49:51.500 146 12652.75 134.05 54858.85 88888.00 2013-05-26 01:49:51.625 146 12652.65 134.00 54858.85 88888.00 2013-05-26 01:49:51.750 146 12652.67 133.97 54858.82 88888.00 2013-05-26 01:49:51.875 146 12652.70 133.97 54858.82 88888.00 2013-05-26 01:49:52.000 146 12652.75 133.97 54858.80 88888.00 2013-05-26 01:49:52.125 146 12652.75 133.97 54858.82 88888.00 2013-05-26 01:49:52.250 146 12652.67 133.95 54858.80 88888.00 2013-05-26 01:49:52.375 146 12652.60 133.93 54858.80 88888.00 2013-05-26 01:49:52.500 146 12652.62 133.93 54858.82 88888.00 2013-05-26 01:49:52.625 146 12652.58 133.90 54858.80 88888.00 2013-05-26 01:49:52.750 146 12652.42 133.88 54858.82 88888.00 2013-05-26 01:49:52.875 146 12652.50 133.93 54858.88 88888.00 2013-05-26 01:49:53.000 146 12652.55 133.90 54858.85 88888.00 2013-05-26 01:49:53.125 146 12652.55 133.95 54858.85 88888.00 2013-05-26 01:49:53.250 146 12652.55 133.90 54858.85 88888.00 2013-05-26 01:49:53.375 146 12652.52 133.88 54858.78 88888.00 2013-05-26 01:49:53.500 146 12652.50 133.85 54858.78 88888.00 2013-05-26 01:49:53.625 146 12652.52 133.85 54858.75 88888.00 2013-05-26 01:49:53.750 146 12652.45 133.85 54858.72 88888.00 2013-05-26 01:49:53.875 146 12652.40 133.85 54858.75 88888.00 2013-05-26 01:49:54.000 146 12652.45 133.85 54858.75 88888.00 2013-05-26 01:49:54.125 146 12652.52 133.82 54858.78 88888.00 2013-05-26 01:49:54.250 146 12652.52 133.82 54858.75 88888.00 2013-05-26 01:49:54.375 146 12652.62 133.82 54858.75 88888.00 2013-05-26 01:49:54.500 146 12652.60 133.88 54858.78 88888.00 2013-05-26 01:49:54.625 146 12652.55 133.90 54858.82 88888.00 2013-05-26 01:49:54.750 146 12652.52 133.95 54858.82 88888.00 2013-05-26 01:49:54.875 146 12652.60 133.97 54858.85 88888.00 2013-05-26 01:49:55.000 146 12652.58 133.95 54858.80 88888.00 2013-05-26 01:49:55.125 146 12652.55 133.95 54858.80 88888.00 2013-05-26 01:49:55.250 146 12652.55 133.93 54858.80 88888.00 2013-05-26 01:49:55.375 146 12652.55 133.90 54858.78 88888.00 2013-05-26 01:49:55.500 146 12652.55 133.88 54858.78 88888.00 2013-05-26 01:49:55.625 146 12652.52 133.88 54858.75 88888.00 2013-05-26 01:49:55.750 146 12652.50 133.82 54858.72 88888.00 2013-05-26 01:49:55.875 146 12652.45 133.82 54858.70 88888.00 2013-05-26 01:49:56.000 146 12652.42 133.82 54858.75 88888.00 2013-05-26 01:49:56.125 146 12652.33 133.82 54858.75 88888.00 2013-05-26 01:49:56.250 146 12652.35 133.88 54858.78 88888.00 2013-05-26 01:49:56.375 146 12652.40 133.85 54858.75 88888.00 2013-05-26 01:49:56.500 146 12652.40 133.82 54858.70 88888.00 2013-05-26 01:49:56.625 146 12652.45 133.85 54858.72 88888.00 2013-05-26 01:49:56.750 146 12652.48 133.85 54858.72 88888.00 2013-05-26 01:49:56.875 146 12652.42 133.80 54858.72 88888.00 2013-05-26 01:49:57.000 146 12652.38 133.82 54858.75 88888.00 2013-05-26 01:49:57.125 146 12652.38 133.85 54858.75 88888.00 2013-05-26 01:49:57.250 146 12652.38 133.80 54858.75 88888.00 2013-05-26 01:49:57.375 146 12652.40 133.82 54858.75 88888.00 2013-05-26 01:49:57.500 146 12652.45 133.85 54858.75 88888.00 2013-05-26 01:49:57.625 146 12652.52 133.88 54858.75 88888.00 2013-05-26 01:49:57.750 146 12652.50 133.80 54858.75 88888.00 2013-05-26 01:49:57.875 146 12652.42 133.78 54858.70 88888.00 2013-05-26 01:49:58.000 146 12652.38 133.75 54858.62 88888.00 2013-05-26 01:49:58.125 146 12652.42 133.80 54858.65 88888.00 2013-05-26 01:49:58.250 146 12652.38 133.85 54858.72 88888.00 2013-05-26 01:49:58.375 146 12652.45 133.88 54858.72 88888.00 2013-05-26 01:49:58.500 146 12652.45 133.88 54858.70 88888.00 2013-05-26 01:49:58.625 146 12652.48 133.82 54858.65 88888.00 2013-05-26 01:49:58.750 146 12652.42 133.80 54858.62 88888.00 2013-05-26 01:49:58.875 146 12652.40 133.82 54858.70 88888.00 2013-05-26 01:49:59.000 146 12652.50 133.90 54858.72 88888.00 2013-05-26 01:49:59.125 146 12652.52 133.90 54858.75 88888.00 2013-05-26 01:49:59.250 146 12652.55 133.85 54858.70 88888.00 2013-05-26 01:49:59.375 146 12652.52 133.85 54858.68 88888.00 2013-05-26 01:49:59.500 146 12652.40 133.85 54858.65 88888.00 2013-05-26 01:49:59.625 146 12652.42 133.85 54858.65 88888.00 2013-05-26 01:49:59.750 146 12652.50 133.93 54858.70 88888.00 2013-05-26 01:49:59.875 146 12652.52 133.95 54858.70 88888.00 2013-05-26 01:50:00.000 146 12652.52 133.95 54858.70 88888.00 2013-05-26 01:50:00.125 146 12652.42 133.88 54858.62 88888.00 2013-05-26 01:50:00.250 146 12652.42 133.88 54858.65 88888.00 2013-05-26 01:50:00.375 146 12652.48 133.93 54858.65 88888.00 2013-05-26 01:50:00.500 146 12652.45 133.95 54858.65 88888.00 2013-05-26 01:50:00.625 146 12652.42 133.95 54858.62 88888.00 2013-05-26 01:50:00.750 146 12652.42 133.97 54858.68 88888.00 2013-05-26 01:50:00.875 146 12652.45 134.00 54858.68 88888.00 2013-05-26 01:50:01.000 146 12652.45 134.00 54858.68 88888.00 2013-05-26 01:50:01.125 146 12652.45 134.00 54858.70 88888.00 2013-05-26 01:50:01.250 146 12652.45 134.03 54858.68 88888.00 2013-05-26 01:50:01.375 146 12652.52 134.03 54858.65 88888.00 2013-05-26 01:50:01.500 146 12652.55 134.05 54858.65 88888.00 2013-05-26 01:50:01.625 146 12652.52 134.05 54858.65 88888.00 2013-05-26 01:50:01.750 146 12652.50 134.07 54858.68 88888.00 2013-05-26 01:50:01.875 146 12652.52 134.05 54858.62 88888.00 2013-05-26 01:50:02.000 146 12652.55 134.03 54858.62 88888.00 2013-05-26 01:50:02.125 146 12652.52 134.05 54858.60 88888.00 2013-05-26 01:50:02.250 146 12652.48 134.00 54858.62 88888.00 2013-05-26 01:50:02.375 146 12652.45 133.97 54858.60 88888.00 2013-05-26 01:50:02.500 146 12652.50 134.03 54858.60 88888.00 2013-05-26 01:50:02.625 146 12652.55 134.07 54858.60 88888.00 2013-05-26 01:50:02.750 146 12652.50 134.07 54858.62 88888.00 2013-05-26 01:50:02.875 146 12652.45 134.10 54858.65 88888.00 2013-05-26 01:50:03.000 146 12652.55 134.07 54858.62 88888.00 2013-05-26 01:50:03.125 146 12652.62 134.10 54858.60 88888.00 2013-05-26 01:50:03.250 146 12652.65 134.05 54858.60 88888.00 2013-05-26 01:50:03.375 146 12652.65 134.05 54858.62 88888.00 2013-05-26 01:50:03.500 146 12652.62 134.10 54858.65 88888.00 2013-05-26 01:50:03.625 146 12652.67 134.12 54858.68 88888.00 2013-05-26 01:50:03.750 146 12652.67 134.15 54858.62 88888.00 2013-05-26 01:50:03.875 146 12652.62 134.15 54858.65 88888.00 2013-05-26 01:50:04.000 146 12652.65 134.10 54858.62 88888.00 2013-05-26 01:50:04.125 146 12652.67 134.12 54858.62 88888.00 2013-05-26 01:50:04.250 146 12652.65 134.12 54858.62 88888.00 2013-05-26 01:50:04.375 146 12652.73 134.12 54858.62 88888.00 2013-05-26 01:50:04.500 146 12652.70 134.12 54858.65 88888.00 2013-05-26 01:50:04.625 146 12652.62 134.15 54858.62 88888.00 2013-05-26 01:50:04.750 146 12652.58 134.05 54858.53 88888.00 2013-05-26 01:50:04.875 146 12652.60 134.05 54858.55 88888.00 2013-05-26 01:50:05.000 146 12652.62 134.10 54858.60 88888.00 2013-05-26 01:50:05.125 146 12652.62 134.18 54858.65 88888.00 2013-05-26 01:50:05.250 146 12652.58 134.15 54858.62 88888.00 2013-05-26 01:50:05.375 146 12652.58 134.12 54858.62 88888.00 2013-05-26 01:50:05.500 146 12652.52 134.10 54858.60 88888.00 2013-05-26 01:50:05.625 146 12652.58 134.18 54858.65 88888.00 2013-05-26 01:50:05.750 146 12652.60 134.22 54858.65 88888.00 2013-05-26 01:50:05.875 146 12652.55 134.22 54858.60 88888.00 2013-05-26 01:50:06.000 146 12652.58 134.20 54858.57 88888.00 2013-05-26 01:50:06.125 146 12652.58 134.20 54858.62 88888.00 2013-05-26 01:50:06.250 146 12652.55 134.20 54858.65 88888.00 2013-05-26 01:50:06.375 146 12652.58 134.20 54858.65 88888.00 2013-05-26 01:50:06.500 146 12652.60 134.18 54858.60 88888.00 2013-05-26 01:50:06.625 146 12652.60 134.20 54858.57 88888.00 2013-05-26 01:50:06.750 146 12652.58 134.18 54858.55 88888.00 2013-05-26 01:50:06.875 146 12652.62 134.20 54858.57 88888.00 2013-05-26 01:50:07.000 146 12652.67 134.22 54858.57 88888.00 2013-05-26 01:50:07.125 146 12652.70 134.28 54858.60 88888.00 2013-05-26 01:50:07.250 146 12652.70 134.30 54858.62 88888.00 2013-05-26 01:50:07.375 146 12652.77 134.32 54858.62 88888.00 2013-05-26 01:50:07.500 146 12652.80 134.28 54858.57 88888.00 2013-05-26 01:50:07.625 146 12652.77 134.30 54858.57 88888.00 2013-05-26 01:50:07.750 146 12652.73 134.32 54858.60 88888.00 2013-05-26 01:50:07.875 146 12652.62 134.30 54858.62 88888.00 2013-05-26 01:50:08.000 146 12652.70 134.30 54858.57 88888.00 2013-05-26 01:50:08.125 146 12652.75 134.32 54858.55 88888.00 2013-05-26 01:50:08.250 146 12652.77 134.38 54858.57 88888.00 2013-05-26 01:50:08.375 146 12652.75 134.35 54858.60 88888.00 2013-05-26 01:50:08.500 146 12652.75 134.32 54858.57 88888.00 2013-05-26 01:50:08.625 146 12652.83 134.32 54858.57 88888.00 2013-05-26 01:50:08.750 146 12652.85 134.38 54858.57 88888.00 2013-05-26 01:50:08.875 146 12652.80 134.35 54858.57 88888.00 2013-05-26 01:50:09.000 146 12652.88 134.38 54858.57 88888.00 2013-05-26 01:50:09.125 146 12652.85 134.38 54858.53 88888.00 2013-05-26 01:50:09.250 146 12652.77 134.38 54858.53 88888.00 2013-05-26 01:50:09.375 146 12652.77 134.40 54858.53 88888.00 2013-05-26 01:50:09.500 146 12652.83 134.43 54858.55 88888.00 2013-05-26 01:50:09.625 146 12652.85 134.45 54858.55 88888.00 2013-05-26 01:50:09.750 146 12652.85 134.43 54858.53 88888.00 2013-05-26 01:50:09.875 146 12652.95 134.47 54858.57 88888.00 2013-05-26 01:50:10.000 146 12653.02 134.50 54858.57 88888.00 2013-05-26 01:50:10.125 146 12653.05 134.50 54858.55 88888.00 2013-05-26 01:50:10.250 146 12653.02 134.50 54858.53 88888.00 2013-05-26 01:50:10.375 146 12653.05 134.47 54858.53 88888.00 2013-05-26 01:50:10.500 146 12653.10 134.55 54858.53 88888.00 2013-05-26 01:50:10.625 146 12653.05 134.50 54858.55 88888.00 2013-05-26 01:50:10.750 146 12652.95 134.50 54858.53 88888.00 2013-05-26 01:50:10.875 146 12652.85 134.50 54858.50 88888.00 2013-05-26 01:50:11.000 146 12652.88 134.53 54858.50 88888.00 2013-05-26 01:50:11.125 146 12652.98 134.57 54858.55 88888.00 2013-05-26 01:50:11.250 146 12653.02 134.57 54858.55 88888.00 2013-05-26 01:50:11.375 146 12652.98 134.57 54858.53 88888.00 2013-05-26 01:50:11.500 146 12652.90 134.57 54858.50 88888.00 2013-05-26 01:50:11.625 146 12652.90 134.60 54858.50 88888.00 2013-05-26 01:50:11.750 146 12652.95 134.60 54858.50 88888.00 2013-05-26 01:50:11.875 146 12653.02 134.62 54858.55 88888.00 2013-05-26 01:50:12.000 146 12653.00 134.62 54858.50 88888.00 2013-05-26 01:50:12.125 146 12653.00 134.68 54858.53 88888.00 2013-05-26 01:50:12.250 146 12653.02 134.68 54858.55 88888.00 2013-05-26 01:50:12.375 146 12653.05 134.68 54858.50 88888.00 2013-05-26 01:50:12.500 146 12652.98 134.62 54858.47 88888.00 2013-05-26 01:50:12.625 146 12653.00 134.65 54858.47 88888.00 2013-05-26 01:50:12.750 146 12653.02 134.70 54858.50 88888.00 2013-05-26 01:50:12.875 146 12653.10 134.68 54858.47 88888.00 2013-05-26 01:50:13.000 146 12653.12 134.68 54858.47 88888.00 2013-05-26 01:50:13.125 146 12653.10 134.72 54858.50 88888.00 2013-05-26 01:50:13.250 146 12653.05 134.72 54858.53 88888.00 2013-05-26 01:50:13.375 146 12652.95 134.68 54858.43 88888.00 2013-05-26 01:50:13.500 146 12652.90 134.68 54858.43 88888.00 2013-05-26 01:50:13.625 146 12652.98 134.68 54858.45 88888.00 2013-05-26 01:50:13.750 146 12653.05 134.70 54858.47 88888.00 2013-05-26 01:50:13.875 146 12653.10 134.72 54858.47 88888.00 2013-05-26 01:50:14.000 146 12653.12 134.75 54858.45 88888.00 2013-05-26 01:50:14.125 146 12653.12 134.75 54858.45 88888.00 2013-05-26 01:50:14.250 146 12653.05 134.75 54858.45 88888.00 2013-05-26 01:50:14.375 146 12653.02 134.75 54858.45 88888.00 2013-05-26 01:50:14.500 146 12653.02 134.80 54858.47 88888.00 2013-05-26 01:50:14.625 146 12653.02 134.80 54858.50 88888.00 2013-05-26 01:50:14.750 146 12653.02 134.85 54858.50 88888.00 2013-05-26 01:50:14.875 146 12652.98 134.82 54858.50 88888.00 2013-05-26 01:50:15.000 146 12652.98 134.78 54858.47 88888.00 2013-05-26 01:50:15.125 146 12653.02 134.82 54858.50 88888.00 2013-05-26 01:50:15.250 146 12653.05 134.85 54858.53 88888.00 2013-05-26 01:50:15.375 146 12653.10 134.82 54858.50 88888.00 2013-05-26 01:50:15.500 146 12653.08 134.80 54858.50 88888.00 2013-05-26 01:50:15.625 146 12652.95 134.78 54858.47 88888.00 2013-05-26 01:50:15.750 146 12652.90 134.80 54858.47 88888.00 2013-05-26 01:50:15.875 146 12652.88 134.82 54858.53 88888.00 2013-05-26 01:50:16.000 146 12652.92 134.88 54858.53 88888.00 2013-05-26 01:50:16.125 146 12652.95 134.88 54858.53 88888.00 2013-05-26 01:50:16.250 146 12652.88 134.75 54858.47 88888.00 2013-05-26 01:50:16.375 146 12652.88 134.75 54858.47 88888.00 2013-05-26 01:50:16.500 146 12652.92 134.78 54858.50 88888.00 2013-05-26 01:50:16.625 146 12652.95 134.78 54858.50 88888.00 2013-05-26 01:50:16.750 146 12652.92 134.75 54858.47 88888.00 2013-05-26 01:50:16.875 146 12652.88 134.70 54858.43 88888.00 2013-05-26 01:50:17.000 146 12652.90 134.72 54858.45 88888.00 2013-05-26 01:50:17.125 146 12652.90 134.78 54858.47 88888.00 2013-05-26 01:50:17.250 146 12652.88 134.72 54858.47 88888.00 2013-05-26 01:50:17.375 146 12652.90 134.70 54858.43 88888.00 2013-05-26 01:50:17.500 146 12652.85 134.70 54858.43 88888.00 2013-05-26 01:50:17.625 146 12652.85 134.68 54858.43 88888.00 2013-05-26 01:50:17.750 146 12652.85 134.68 54858.45 88888.00 2013-05-26 01:50:17.875 146 12652.92 134.80 54858.50 88888.00 2013-05-26 01:50:18.000 146 12652.92 134.78 54858.53 88888.00 2013-05-26 01:50:18.125 146 12652.88 134.72 54858.53 88888.00 2013-05-26 01:50:18.250 146 12652.83 134.72 54858.53 88888.00 2013-05-26 01:50:18.375 146 12652.85 134.72 54858.53 88888.00 2013-05-26 01:50:18.500 146 12652.92 134.70 54858.50 88888.00 2013-05-26 01:50:18.625 146 12652.88 134.68 54858.50 88888.00 2013-05-26 01:50:18.750 146 12652.85 134.68 54858.55 88888.00 2013-05-26 01:50:18.875 146 12652.88 134.72 54858.55 88888.00 2013-05-26 01:50:19.000 146 12652.83 134.78 54858.57 88888.00 2013-05-26 01:50:19.125 146 12652.83 134.70 54858.55 88888.00 2013-05-26 01:50:19.250 146 12652.83 134.70 54858.55 88888.00 2013-05-26 01:50:19.375 146 12652.88 134.75 54858.57 88888.00 2013-05-26 01:50:19.500 146 12652.83 134.70 54858.55 88888.00 2013-05-26 01:50:19.625 146 12652.80 134.70 54858.50 88888.00 2013-05-26 01:50:19.750 146 12652.85 134.72 54858.55 88888.00 2013-05-26 01:50:19.875 146 12652.83 134.75 54858.57 88888.00 2013-05-26 01:50:20.000 146 12652.77 134.70 54858.50 88888.00 2013-05-26 01:50:20.125 146 12652.70 134.65 54858.50 88888.00 2013-05-26 01:50:20.250 146 12652.77 134.70 54858.55 88888.00 2013-05-26 01:50:20.375 146 12652.83 134.68 54858.53 88888.00 2013-05-26 01:50:20.500 146 12652.85 134.68 54858.55 88888.00 2013-05-26 01:50:20.625 146 12652.80 134.70 54858.53 88888.00 2013-05-26 01:50:20.750 146 12652.70 134.68 54858.55 88888.00 2013-05-26 01:50:20.875 146 12652.67 134.62 54858.55 88888.00 2013-05-26 01:50:21.000 146 12652.70 134.68 54858.57 88888.00 2013-05-26 01:50:21.125 146 12652.62 134.65 54858.55 88888.00 2013-05-26 01:50:21.250 146 12652.55 134.62 54858.53 88888.00 2013-05-26 01:50:21.375 146 12652.55 134.57 54858.47 88888.00 2013-05-26 01:50:21.500 146 12652.58 134.57 54858.50 88888.00 2013-05-26 01:50:21.625 146 12652.62 134.60 54858.55 88888.00 2013-05-26 01:50:21.750 146 12652.62 134.65 54858.53 88888.00 2013-05-26 01:50:21.875 146 12652.58 134.68 54858.55 88888.00 2013-05-26 01:50:22.000 146 12652.55 134.68 54858.55 88888.00 2013-05-26 01:50:22.125 146 12652.55 134.68 54858.60 88888.00 2013-05-26 01:50:22.250 146 12652.58 134.72 54858.62 88888.00 2013-05-26 01:50:22.375 146 12652.60 134.70 54858.60 88888.00 2013-05-26 01:50:22.500 146 12652.58 134.75 54858.60 88888.00 2013-05-26 01:50:22.625 146 12652.60 134.70 54858.60 88888.00 2013-05-26 01:50:22.750 146 12652.58 134.70 54858.60 88888.00 2013-05-26 01:50:22.875 146 12652.60 134.72 54858.57 88888.00 2013-05-26 01:50:23.000 146 12652.60 134.70 54858.57 88888.00 2013-05-26 01:50:23.125 146 12652.55 134.62 54858.53 88888.00 2013-05-26 01:50:23.250 146 12652.55 134.60 54858.55 88888.00 2013-05-26 01:50:23.375 146 12652.60 134.68 54858.57 88888.00 2013-05-26 01:50:23.500 146 12652.65 134.70 54858.57 88888.00 2013-05-26 01:50:23.625 146 12652.62 134.65 54858.57 88888.00 2013-05-26 01:50:23.750 146 12652.60 134.65 54858.60 88888.00 2013-05-26 01:50:23.875 146 12652.58 134.70 54858.60 88888.00 2013-05-26 01:50:24.000 146 12652.62 134.72 54858.60 88888.00 2013-05-26 01:50:24.125 146 12652.65 134.75 54858.57 88888.00 2013-05-26 01:50:24.250 146 12652.67 134.72 54858.57 88888.00 2013-05-26 01:50:24.375 146 12652.70 134.75 54858.62 88888.00 2013-05-26 01:50:24.500 146 12652.67 134.82 54858.60 88888.00 2013-05-26 01:50:24.625 146 12652.60 134.80 54858.62 88888.00 2013-05-26 01:50:24.750 146 12652.58 134.75 54858.62 88888.00 2013-05-26 01:50:24.875 146 12652.60 134.80 54858.65 88888.00 2013-05-26 01:50:25.000 146 12652.62 134.82 54858.65 88888.00 2013-05-26 01:50:25.125 146 12652.67 134.80 54858.68 88888.00 2013-05-26 01:50:25.250 146 12652.70 134.75 54858.62 88888.00 2013-05-26 01:50:25.375 146 12652.75 134.80 54858.60 88888.00 2013-05-26 01:50:25.500 146 12652.77 134.80 54858.62 88888.00 2013-05-26 01:50:25.625 146 12652.67 134.75 54858.55 88888.00 2013-05-26 01:50:25.750 146 12652.60 134.72 54858.57 88888.00 2013-05-26 01:50:25.875 146 12652.60 134.75 54858.57 88888.00 2013-05-26 01:50:26.000 146 12652.65 134.80 54858.60 88888.00 2013-05-26 01:50:26.125 146 12652.70 134.82 54858.60 88888.00 2013-05-26 01:50:26.250 146 12652.70 134.80 54858.60 88888.00 2013-05-26 01:50:26.375 146 12652.75 134.82 54858.57 88888.00 2013-05-26 01:50:26.500 146 12652.75 134.88 54858.60 88888.00 2013-05-26 01:50:26.625 146 12652.73 134.90 54858.68 88888.00 2013-05-26 01:50:26.750 146 12652.70 134.90 54858.65 88888.00 2013-05-26 01:50:26.875 146 12652.67 134.85 54858.60 88888.00 2013-05-26 01:50:27.000 146 12652.73 134.85 54858.57 88888.00 2013-05-26 01:50:27.125 146 12652.70 134.85 54858.57 88888.00 2013-05-26 01:50:27.250 146 12652.65 134.80 54858.55 88888.00 2013-05-26 01:50:27.375 146 12652.70 134.85 54858.55 88888.00 2013-05-26 01:50:27.500 146 12652.77 134.95 54858.60 88888.00 2013-05-26 01:50:27.625 146 12652.80 134.95 54858.62 88888.00 2013-05-26 01:50:27.750 146 12652.77 134.90 54858.60 88888.00 2013-05-26 01:50:27.875 146 12652.83 134.90 54858.60 88888.00 2013-05-26 01:50:28.000 146 12652.80 134.93 54858.55 88888.00 2013-05-26 01:50:28.125 146 12652.77 134.95 54858.53 88888.00 2013-05-26 01:50:28.250 146 12652.77 134.93 54858.55 88888.00 2013-05-26 01:50:28.375 146 12652.83 134.95 54858.60 88888.00 2013-05-26 01:50:28.500 146 12652.85 134.97 54858.57 88888.00 2013-05-26 01:50:28.625 146 12652.85 134.97 54858.57 88888.00 2013-05-26 01:50:28.750 146 12652.88 135.03 54858.62 88888.00 2013-05-26 01:50:28.875 146 12653.02 135.03 54858.62 88888.00 2013-05-26 01:50:29.000 146 12653.05 135.00 54858.57 88888.00 2013-05-26 01:50:29.125 146 12652.95 135.00 54858.57 88888.00 2013-05-26 01:50:29.250 146 12652.92 135.03 54858.60 88888.00 2013-05-26 01:50:29.375 146 12652.98 135.07 54858.57 88888.00 2013-05-26 01:50:29.500 146 12653.00 135.07 54858.57 88888.00 2013-05-26 01:50:29.625 146 12653.02 135.10 54858.57 88888.00 2013-05-26 01:50:29.750 146 12653.00 135.07 54858.55 88888.00 2013-05-26 01:50:29.875 146 12653.00 135.05 54858.55 88888.00 2013-05-26 01:50:30.000 146 12653.00 135.07 54858.55 88888.00 2013-05-26 01:50:30.125 146 12653.05 135.12 54858.57 88888.00 2013-05-26 01:50:30.250 146 12653.15 135.12 54858.57 88888.00 2013-05-26 01:50:30.375 146 12653.17 135.10 54858.57 88888.00 2013-05-26 01:50:30.500 146 12653.15 135.12 54858.55 88888.00 2013-05-26 01:50:30.625 146 12653.17 135.15 54858.55 88888.00 2013-05-26 01:50:30.750 146 12653.17 135.18 54858.55 88888.00 2013-05-26 01:50:30.875 146 12653.25 135.20 54858.55 88888.00 2013-05-26 01:50:31.000 146 12653.25 135.12 54858.47 88888.00 2013-05-26 01:50:31.125 146 12653.27 135.12 54858.50 88888.00 2013-05-26 01:50:31.250 146 12653.25 135.18 54858.57 88888.00 2013-05-26 01:50:31.375 146 12653.30 135.22 54858.60 88888.00 2013-05-26 01:50:31.500 146 12653.30 135.22 54858.57 88888.00 2013-05-26 01:50:31.625 146 12653.33 135.25 54858.55 88888.00 2013-05-26 01:50:31.750 146 12653.35 135.28 54858.53 88888.00 2013-05-26 01:50:31.875 146 12653.38 135.25 54858.53 88888.00 2013-05-26 01:50:32.000 146 12653.42 135.25 54858.50 88888.00 2013-05-26 01:50:32.125 146 12653.45 135.30 54858.50 88888.00 2013-05-26 01:50:32.250 146 12653.35 135.30 54858.47 88888.00 2013-05-26 01:50:32.375 146 12653.35 135.32 54858.47 88888.00 2013-05-26 01:50:32.500 146 12653.38 135.38 54858.50 88888.00 2013-05-26 01:50:32.625 146 12653.42 135.38 54858.50 88888.00 2013-05-26 01:50:32.750 146 12653.50 135.45 54858.53 88888.00 2013-05-26 01:50:32.875 146 12653.52 135.40 54858.50 88888.00 2013-05-26 01:50:33.000 146 12653.52 135.43 54858.50 88888.00 2013-05-26 01:50:33.125 146 12653.55 135.47 54858.53 88888.00 2013-05-26 01:50:33.250 146 12653.58 135.45 54858.47 88888.00 2013-05-26 01:50:33.375 146 12653.55 135.45 54858.50 88888.00 2013-05-26 01:50:33.500 146 12653.58 135.47 54858.53 88888.00 2013-05-26 01:50:33.625 146 12653.65 135.55 54858.53 88888.00 2013-05-26 01:50:33.750 146 12653.70 135.57 54858.53 88888.00 2013-05-26 01:50:33.875 146 12653.65 135.53 54858.45 88888.00 2013-05-26 01:50:34.000 146 12653.62 135.50 54858.43 88888.00 2013-05-26 01:50:34.125 146 12653.65 135.55 54858.45 88888.00 2013-05-26 01:50:34.250 146 12653.67 135.57 54858.47 88888.00 2013-05-26 01:50:34.375 146 12653.70 135.57 54858.47 88888.00 2013-05-26 01:50:34.500 146 12653.80 135.68 54858.47 88888.00 2013-05-26 01:50:34.625 146 12653.83 135.65 54858.47 88888.00 2013-05-26 01:50:34.750 146 12653.83 135.68 54858.47 88888.00 2013-05-26 01:50:34.875 146 12653.83 135.68 54858.43 88888.00 2013-05-26 01:50:35.000 146 12653.83 135.68 54858.40 88888.00 2013-05-26 01:50:35.125 146 12653.88 135.72 54858.40 88888.00 2013-05-26 01:50:35.250 146 12653.88 135.75 54858.40 88888.00 2013-05-26 01:50:35.375 146 12653.83 135.75 54858.38 88888.00 2013-05-26 01:50:35.500 146 12653.83 135.75 54858.40 88888.00 2013-05-26 01:50:35.625 146 12653.90 135.78 54858.40 88888.00 2013-05-26 01:50:35.750 146 12653.88 135.82 54858.40 88888.00 2013-05-26 01:50:35.875 146 12653.83 135.85 54858.43 88888.00 2013-05-26 01:50:36.000 146 12653.88 135.85 54858.45 88888.00 2013-05-26 01:50:36.125 146 12653.92 135.93 54858.45 88888.00 2013-05-26 01:50:36.250 146 12653.92 135.88 54858.43 88888.00 2013-05-26 01:50:36.375 146 12654.00 135.93 54858.45 88888.00 2013-05-26 01:50:36.500 146 12654.08 136.00 54858.47 88888.00 2013-05-26 01:50:36.625 146 12654.05 136.00 54858.45 88888.00 2013-05-26 01:50:36.750 146 12654.05 135.95 54858.40 88888.00 2013-05-26 01:50:36.875 146 12654.10 135.93 54858.35 88888.00 2013-05-26 01:50:37.000 146 12654.12 135.97 54858.38 88888.00 2013-05-26 01:50:37.125 146 12654.12 136.00 54858.38 88888.00 2013-05-26 01:50:37.250 146 12654.08 136.00 54858.40 88888.00 2013-05-26 01:50:37.375 146 12654.08 136.03 54858.43 88888.00 2013-05-26 01:50:37.500 146 12654.17 136.07 54858.45 88888.00 2013-05-26 01:50:37.625 146 12654.23 136.12 54858.43 88888.00 2013-05-26 01:50:37.750 146 12654.17 136.15 54858.43 88888.00 2013-05-26 01:50:37.875 146 12654.17 136.12 54858.40 88888.00 2013-05-26 01:50:38.000 146 12654.25 136.12 54858.40 88888.00 2013-05-26 01:50:38.125 146 12654.27 136.12 54858.43 88888.00 2013-05-26 01:50:38.250 146 12654.30 136.15 54858.43 88888.00 2013-05-26 01:50:38.375 146 12654.33 136.18 54858.40 88888.00 2013-05-26 01:50:38.500 146 12654.35 136.15 54858.38 88888.00 2013-05-26 01:50:38.625 146 12654.38 136.18 54858.38 88888.00 2013-05-26 01:50:38.750 146 12654.33 136.15 54858.35 88888.00 2013-05-26 01:50:38.875 146 12654.35 136.12 54858.38 88888.00 2013-05-26 01:50:39.000 146 12654.38 136.15 54858.38 88888.00 2013-05-26 01:50:39.125 146 12654.42 136.18 54858.38 88888.00 2013-05-26 01:50:39.250 146 12654.40 136.12 54858.40 88888.00 2013-05-26 01:50:39.375 146 12654.58 136.15 54858.38 88888.00 2013-05-26 01:50:39.500 146 12654.62 136.18 54858.38 88888.00 2013-05-26 01:50:39.625 146 12654.58 136.18 54858.38 88888.00 2013-05-26 01:50:39.750 146 12654.50 136.15 54858.35 88888.00 2013-05-26 01:50:39.875 146 12654.55 136.18 54858.35 88888.00 2013-05-26 01:50:40.000 146 12654.58 136.18 54858.32 88888.00 2013-05-26 01:50:40.125 146 12654.60 136.18 54858.38 88888.00 2013-05-26 01:50:40.250 146 12654.60 136.12 54858.35 88888.00 2013-05-26 01:50:40.375 146 12654.62 136.12 54858.30 88888.00 2013-05-26 01:50:40.500 146 12654.60 136.15 54858.30 88888.00 2013-05-26 01:50:40.625 146 12654.60 136.10 54858.30 88888.00 2013-05-26 01:50:40.750 146 12654.62 136.12 54858.30 88888.00 2013-05-26 01:50:40.875 146 12654.62 136.10 54858.30 88888.00 2013-05-26 01:50:41.000 146 12654.65 136.12 54858.30 88888.00 2013-05-26 01:50:41.125 146 12654.67 136.15 54858.32 88888.00 2013-05-26 01:50:41.250 146 12654.67 136.15 54858.35 88888.00 2013-05-26 01:50:41.375 146 12654.75 136.12 54858.30 88888.00 2013-05-26 01:50:41.500 146 12654.77 136.07 54858.20 88888.00 2013-05-26 01:50:41.625 146 12654.77 136.07 54858.22 88888.00 2013-05-26 01:50:41.750 146 12654.85 136.05 54858.25 88888.00 2013-05-26 01:50:41.875 146 12654.88 136.03 54858.20 88888.00 2013-05-26 01:50:42.000 146 12654.92 136.05 54858.20 88888.00 2013-05-26 01:50:42.125 146 12654.95 136.05 54858.25 88888.00 2013-05-26 01:50:42.250 146 12655.02 135.97 54858.22 88888.00 2013-05-26 01:50:42.375 146 12655.15 135.97 54858.20 88888.00 2013-05-26 01:50:42.500 146 12655.17 136.05 54858.22 88888.00 2013-05-26 01:50:42.625 146 12655.17 136.10 54858.28 88888.00 2013-05-26 01:50:42.750 146 12655.17 136.05 54858.25 88888.00 2013-05-26 01:50:42.875 146 12655.17 136.03 54858.20 88888.00 2013-05-26 01:50:43.000 146 12655.23 135.97 54858.18 88888.00 2013-05-26 01:50:43.125 146 12655.20 136.03 54858.20 88888.00 2013-05-26 01:50:43.250 146 12655.20 136.03 54858.22 88888.00 2013-05-26 01:50:43.375 146 12655.23 136.03 54858.25 88888.00 2013-05-26 01:50:43.500 146 12655.25 136.00 54858.20 88888.00 2013-05-26 01:50:43.625 146 12655.27 136.00 54858.20 88888.00 2013-05-26 01:50:43.750 146 12655.27 135.95 54858.18 88888.00 2013-05-26 01:50:43.875 146 12655.27 135.97 54858.20 88888.00 2013-05-26 01:50:44.000 146 12655.30 135.97 54858.18 88888.00 2013-05-26 01:50:44.125 146 12655.33 135.95 54858.20 88888.00 2013-05-26 01:50:44.250 146 12655.45 135.97 54858.20 88888.00 2013-05-26 01:50:44.375 146 12655.50 136.00 54858.22 88888.00 2013-05-26 01:50:44.500 146 12655.48 135.97 54858.20 88888.00 2013-05-26 01:50:44.625 146 12655.42 135.90 54858.18 88888.00 2013-05-26 01:50:44.750 146 12655.42 135.90 54858.12 88888.00 2013-05-26 01:50:44.875 146 12655.50 135.93 54858.15 88888.00 2013-05-26 01:50:45.000 146 12655.52 135.93 54858.12 88888.00 2013-05-26 01:50:45.125 146 12655.52 135.90 54858.15 88888.00 2013-05-26 01:50:45.250 146 12655.52 135.85 54858.12 88888.00 2013-05-26 01:50:45.375 146 12655.58 135.82 54858.15 88888.00 2013-05-26 01:50:45.500 146 12655.60 135.90 54858.18 88888.00 2013-05-26 01:50:45.625 146 12655.62 135.90 54858.18 88888.00 2013-05-26 01:50:45.750 146 12655.62 135.88 54858.15 88888.00 2013-05-26 01:50:45.875 146 12655.62 135.85 54858.10 88888.00 2013-05-26 01:50:46.000 146 12655.67 135.85 54858.10 88888.00 2013-05-26 01:50:46.125 146 12655.70 135.85 54858.12 88888.00 2013-05-26 01:50:46.250 146 12655.73 135.88 54858.15 88888.00 2013-05-26 01:50:46.375 146 12655.73 135.85 54858.12 88888.00 2013-05-26 01:50:46.500 146 12655.80 135.90 54858.12 88888.00 2013-05-26 01:50:46.625 146 12655.88 135.93 54858.15 88888.00 2013-05-26 01:50:46.750 146 12655.92 135.93 54858.15 88888.00 2013-05-26 01:50:46.875 146 12655.90 135.82 54858.10 88888.00 2013-05-26 01:50:47.000 146 12655.90 135.80 54858.07 88888.00 2013-05-26 01:50:47.125 146 12655.95 135.88 54858.15 88888.00 2013-05-26 01:50:47.250 146 12655.95 135.82 54858.10 88888.00 2013-05-26 01:50:47.375 146 12655.95 135.80 54858.10 88888.00 2013-05-26 01:50:47.500 146 12655.95 135.80 54858.10 88888.00 2013-05-26 01:50:47.625 146 12655.98 135.85 54858.12 88888.00 2013-05-26 01:50:47.750 146 12656.05 135.93 54858.18 88888.00 2013-05-26 01:50:47.875 146 12656.05 135.90 54858.12 88888.00 2013-05-26 01:50:48.000 146 12655.98 135.82 54858.10 88888.00 2013-05-26 01:50:48.125 146 12655.98 135.85 54858.12 88888.00 2013-05-26 01:50:48.250 146 12655.92 135.85 54858.10 88888.00 2013-05-26 01:50:48.375 146 12656.00 135.88 54858.15 88888.00 2013-05-26 01:50:48.500 146 12656.05 135.90 54858.18 88888.00 2013-05-26 01:50:48.625 146 12656.02 135.82 54858.12 88888.00 2013-05-26 01:50:48.750 146 12656.00 135.80 54858.10 88888.00 2013-05-26 01:50:48.875 146 12656.00 135.85 54858.15 88888.00 2013-05-26 01:50:49.000 146 12656.00 135.82 54858.12 88888.00 2013-05-26 01:50:49.125 146 12656.05 135.82 54858.12 88888.00 2013-05-26 01:50:49.250 146 12656.02 135.85 54858.18 88888.00 2013-05-26 01:50:49.375 146 12656.05 135.93 54858.20 88888.00 2013-05-26 01:50:49.500 146 12656.00 135.90 54858.18 88888.00 2013-05-26 01:50:49.625 146 12655.98 135.85 54858.15 88888.00 2013-05-26 01:50:49.750 146 12655.98 135.85 54858.15 88888.00 2013-05-26 01:50:49.875 146 12655.95 135.85 54858.15 88888.00 2013-05-26 01:50:50.000 146 12656.02 135.90 54858.15 88888.00 2013-05-26 01:50:50.125 146 12656.05 135.88 54858.15 88888.00 2013-05-26 01:50:50.250 146 12656.02 135.88 54858.15 88888.00 2013-05-26 01:50:50.375 146 12656.08 135.90 54858.15 88888.00 2013-05-26 01:50:50.500 146 12656.10 135.93 54858.12 88888.00 2013-05-26 01:50:50.625 146 12656.05 135.88 54858.12 88888.00 2013-05-26 01:50:50.750 146 12656.02 135.85 54858.12 88888.00 2013-05-26 01:50:50.875 146 12656.08 135.88 54858.15 88888.00 2013-05-26 01:50:51.000 146 12656.10 135.85 54858.15 88888.00 2013-05-26 01:50:51.125 146 12656.08 135.80 54858.12 88888.00 2013-05-26 01:50:51.250 146 12656.05 135.82 54858.15 88888.00 2013-05-26 01:50:51.375 146 12656.00 135.85 54858.12 88888.00 2013-05-26 01:50:51.500 146 12655.98 135.85 54858.12 88888.00 2013-05-26 01:50:51.625 146 12656.00 135.85 54858.12 88888.00 2013-05-26 01:50:51.750 146 12656.00 135.93 54858.18 88888.00 2013-05-26 01:50:51.875 146 12656.00 135.93 54858.15 88888.00 2013-05-26 01:50:52.000 146 12656.05 135.90 54858.10 88888.00 2013-05-26 01:50:52.125 146 12656.08 135.88 54858.12 88888.00 2013-05-26 01:50:52.250 146 12656.02 135.88 54858.15 88888.00 2013-05-26 01:50:52.375 146 12656.08 135.90 54858.15 88888.00 2013-05-26 01:50:52.500 146 12656.02 135.88 54858.15 88888.00 2013-05-26 01:50:52.625 146 12655.98 135.90 54858.15 88888.00 2013-05-26 01:50:52.750 146 12656.00 135.93 54858.18 88888.00 2013-05-26 01:50:52.875 146 12656.02 135.85 54858.12 88888.00 2013-05-26 01:50:53.000 146 12656.00 135.80 54858.10 88888.00 2013-05-26 01:50:53.125 146 12656.00 135.85 54858.18 88888.00 2013-05-26 01:50:53.250 146 12656.02 135.95 54858.25 88888.00 2013-05-26 01:50:53.375 146 12656.02 135.97 54858.25 88888.00 2013-05-26 01:50:53.500 146 12655.98 135.93 54858.22 88888.00 2013-05-26 01:50:53.625 146 12655.88 135.85 54858.20 88888.00 2013-05-26 01:50:53.750 146 12655.80 135.82 54858.20 88888.00 2013-05-26 01:50:53.875 146 12655.83 135.88 54858.22 88888.00 2013-05-26 01:50:54.000 146 12655.88 135.90 54858.25 88888.00 2013-05-26 01:50:54.125 146 12655.98 135.90 54858.30 88888.00 2013-05-26 01:50:54.250 146 12655.95 135.90 54858.30 88888.00 2013-05-26 01:50:54.375 146 12655.88 135.85 54858.22 88888.00 2013-05-26 01:50:54.500 146 12655.80 135.82 54858.20 88888.00 2013-05-26 01:50:54.625 146 12655.83 135.85 54858.25 88888.00 2013-05-26 01:50:54.750 146 12655.88 135.88 54858.28 88888.00 2013-05-26 01:50:54.875 146 12655.83 135.90 54858.30 88888.00 2013-05-26 01:50:55.000 146 12655.85 135.93 54858.32 88888.00 2013-05-26 01:50:55.125 146 12655.80 135.85 54858.30 88888.00 2013-05-26 01:50:55.250 146 12655.77 135.80 54858.30 88888.00 2013-05-26 01:50:55.375 146 12655.85 135.88 54858.32 88888.00 2013-05-26 01:50:55.500 146 12655.90 135.90 54858.38 88888.00 2013-05-26 01:50:55.625 146 12655.80 135.88 54858.38 88888.00 2013-05-26 01:50:55.750 146 12655.70 135.82 54858.35 88888.00 2013-05-26 01:50:55.875 146 12655.73 135.82 54858.35 88888.00 2013-05-26 01:50:56.000 146 12655.77 135.88 54858.35 88888.00 2013-05-26 01:50:56.125 146 12655.80 135.88 54858.40 88888.00 2013-05-26 01:50:56.250 146 12655.80 135.90 54858.40 88888.00 2013-05-26 01:50:56.375 146 12655.75 135.85 54858.40 88888.00 2013-05-26 01:50:56.500 146 12655.67 135.82 54858.38 88888.00 2013-05-26 01:50:56.625 146 12655.67 135.80 54858.35 88888.00 2013-05-26 01:50:56.750 146 12655.67 135.70 54858.30 88888.00 2013-05-26 01:50:56.875 146 12655.70 135.75 54858.38 88888.00 2013-05-26 01:50:57.000 146 12655.73 135.82 54858.40 88888.00 2013-05-26 01:50:57.125 146 12655.70 135.82 54858.43 88888.00 2013-05-26 01:50:57.250 146 12655.62 135.82 54858.45 88888.00 2013-05-26 01:50:57.375 146 12655.62 135.80 54858.43 88888.00 2013-05-26 01:50:57.500 146 12655.62 135.80 54858.40 88888.00 2013-05-26 01:50:57.625 146 12655.70 135.75 54858.38 88888.00 2013-05-26 01:50:57.750 146 12655.67 135.78 54858.40 88888.00 2013-05-26 01:50:57.875 146 12655.60 135.75 54858.40 88888.00 2013-05-26 01:50:58.000 146 12655.62 135.75 54858.43 88888.00 2013-05-26 01:50:58.125 146 12655.73 135.78 54858.43 88888.00 2013-05-26 01:50:58.250 146 12655.75 135.78 54858.43 88888.00 2013-05-26 01:50:58.375 146 12655.73 135.78 54858.40 88888.00 2013-05-26 01:50:58.500 146 12655.70 135.78 54858.45 88888.00 2013-05-26 01:50:58.625 146 12655.65 135.70 54858.45 88888.00 2013-05-26 01:50:58.750 146 12655.70 135.75 54858.43 88888.00 2013-05-26 01:50:58.875 146 12655.70 135.75 54858.43 88888.00 2013-05-26 01:50:59.000 146 12655.70 135.72 54858.40 88888.00 2013-05-26 01:50:59.125 146 12655.73 135.75 54858.43 88888.00 2013-05-26 01:50:59.250 146 12655.73 135.78 54858.45 88888.00 2013-05-26 01:50:59.375 146 12655.77 135.80 54858.45 88888.00 2013-05-26 01:50:59.500 146 12655.77 135.75 54858.43 88888.00 2013-05-26 01:50:59.625 146 12655.70 135.75 54858.43 88888.00 2013-05-26 01:50:59.750 146 12655.73 135.78 54858.45 88888.00 2013-05-26 01:50:59.875 146 12655.77 135.78 54858.43 88888.00 2013-05-26 01:51:00.000 146 12655.88 135.80 54858.45 88888.00 2013-05-26 01:51:00.125 146 12655.95 135.80 54858.47 88888.00 2013-05-26 01:51:00.250 146 12655.98 135.82 54858.45 88888.00 2013-05-26 01:51:00.375 146 12655.98 135.82 54858.47 88888.00 2013-05-26 01:51:00.500 146 12655.95 135.78 54858.45 88888.00 2013-05-26 01:51:00.625 146 12655.95 135.75 54858.45 88888.00 2013-05-26 01:51:00.750 146 12655.95 135.80 54858.47 88888.00 2013-05-26 01:51:00.875 146 12655.95 135.78 54858.45 88888.00 2013-05-26 01:51:01.000 146 12655.92 135.75 54858.45 88888.00 2013-05-26 01:51:01.125 146 12655.95 135.75 54858.43 88888.00 2013-05-26 01:51:01.250 146 12655.90 135.70 54858.43 88888.00 2013-05-26 01:51:01.375 146 12655.98 135.78 54858.45 88888.00 2013-05-26 01:51:01.500 146 12656.00 135.82 54858.47 88888.00 2013-05-26 01:51:01.625 146 12656.12 135.90 54858.53 88888.00 2013-05-26 01:51:01.750 146 12656.15 135.85 54858.50 88888.00 2013-05-26 01:51:01.875 146 12656.10 135.78 54858.45 88888.00 2013-05-26 01:51:02.000 146 12656.15 135.82 54858.50 88888.00 2013-05-26 01:51:02.125 146 12656.17 135.88 54858.50 88888.00 2013-05-26 01:51:02.250 146 12656.25 135.93 54858.50 88888.00 2013-05-26 01:51:02.375 146 12656.25 135.88 54858.50 88888.00 2013-05-26 01:51:02.500 146 12656.27 135.90 54858.50 88888.00 2013-05-26 01:51:02.625 146 12656.38 135.95 54858.53 88888.00 2013-05-26 01:51:02.750 146 12656.42 135.93 54858.45 88888.00 2013-05-26 01:51:02.875 146 12656.35 135.88 54858.43 88888.00 2013-05-26 01:51:03.000 146 12656.38 135.90 54858.43 88888.00 2013-05-26 01:51:03.125 146 12656.42 135.95 54858.47 88888.00 2013-05-26 01:51:03.250 146 12656.42 135.97 54858.47 88888.00 2013-05-26 01:51:03.375 146 12656.40 135.90 54858.43 88888.00 2013-05-26 01:51:03.500 146 12656.48 135.95 54858.45 88888.00 2013-05-26 01:51:03.625 146 12656.55 135.97 54858.50 88888.00 2013-05-26 01:51:03.750 146 12656.58 136.00 54858.50 88888.00 2013-05-26 01:51:03.875 146 12656.55 135.97 54858.47 88888.00 2013-05-26 01:51:04.000 146 12656.60 135.97 54858.45 88888.00 2013-05-26 01:51:04.125 146 12656.65 135.97 54858.45 88888.00 2013-05-26 01:51:04.250 146 12656.62 135.95 54858.43 88888.00 2013-05-26 01:51:04.375 146 12656.60 135.97 54858.43 88888.00 2013-05-26 01:51:04.500 146 12656.67 136.03 54858.43 88888.00 2013-05-26 01:51:04.625 146 12656.70 136.05 54858.43 88888.00 2013-05-26 01:51:04.750 146 12656.70 136.05 54858.47 88888.00 2013-05-26 01:51:04.875 146 12656.65 136.03 54858.45 88888.00 2013-05-26 01:51:05.000 146 12656.70 136.10 54858.45 88888.00 2013-05-26 01:51:05.125 146 12656.73 136.12 54858.45 88888.00 2013-05-26 01:51:05.250 146 12656.73 136.05 54858.43 88888.00 2013-05-26 01:51:05.375 146 12656.75 136.05 54858.43 88888.00 2013-05-26 01:51:05.500 146 12656.77 136.07 54858.43 88888.00 2013-05-26 01:51:05.625 146 12656.83 136.07 54858.43 88888.00 2013-05-26 01:51:05.750 146 12656.85 136.10 54858.43 88888.00 2013-05-26 01:51:05.875 146 12656.85 136.10 54858.43 88888.00 2013-05-26 01:51:06.000 146 12656.83 136.07 54858.43 88888.00 2013-05-26 01:51:06.125 146 12656.83 136.15 54858.45 88888.00 2013-05-26 01:51:06.250 146 12656.85 136.18 54858.47 88888.00 2013-05-26 01:51:06.375 146 12656.92 136.15 54858.45 88888.00 2013-05-26 01:51:06.500 146 12656.95 136.10 54858.43 88888.00 2013-05-26 01:51:06.625 146 12656.98 136.12 54858.43 88888.00 2013-05-26 01:51:06.750 146 12656.95 136.12 54858.43 88888.00 2013-05-26 01:51:06.875 146 12656.98 136.12 54858.45 88888.00 2013-05-26 01:51:07.000 146 12657.00 136.07 54858.43 88888.00 2013-05-26 01:51:07.125 146 12657.05 136.10 54858.43 88888.00 2013-05-26 01:51:07.250 146 12657.05 136.15 54858.50 88888.00 2013-05-26 01:51:07.375 146 12657.05 136.15 54858.50 88888.00 2013-05-26 01:51:07.500 146 12656.98 136.12 54858.45 88888.00 2013-05-26 01:51:07.625 146 12656.88 136.10 54858.43 88888.00 2013-05-26 01:51:07.750 146 12656.88 136.07 54858.43 88888.00 2013-05-26 01:51:07.875 146 12657.00 136.10 54858.40 88888.00 2013-05-26 01:51:08.000 146 12657.05 136.07 54858.40 88888.00 2013-05-26 01:51:08.125 146 12657.00 136.10 54858.45 88888.00 2013-05-26 01:51:08.250 146 12656.95 136.05 54858.43 88888.00 2013-05-26 01:51:08.375 146 12656.98 136.03 54858.43 88888.00 2013-05-26 01:51:08.500 146 12657.05 136.03 54858.43 88888.00 2013-05-26 01:51:08.625 146 12657.02 136.03 54858.43 88888.00 2013-05-26 01:51:08.750 146 12657.08 136.03 54858.47 88888.00 2013-05-26 01:51:08.875 146 12657.02 136.07 54858.50 88888.00 2013-05-26 01:51:09.000 146 12656.92 136.05 54858.47 88888.00 2013-05-26 01:51:09.125 146 12657.00 135.97 54858.45 88888.00 2013-05-26 01:51:09.250 146 12657.05 135.90 54858.43 88888.00 2013-05-26 01:51:09.375 146 12657.08 135.90 54858.43 88888.00 2013-05-26 01:51:09.500 146 12657.08 135.93 54858.45 88888.00 2013-05-26 01:51:09.625 146 12657.10 135.93 54858.45 88888.00 2013-05-26 01:51:09.750 146 12657.15 135.88 54858.40 88888.00 2013-05-26 01:51:09.875 146 12657.17 135.85 54858.43 88888.00 2013-05-26 01:51:10.000 146 12657.23 135.82 54858.43 88888.00 2013-05-26 01:51:10.125 146 12657.20 135.82 54858.45 88888.00 2013-05-26 01:51:10.250 146 12657.12 135.80 54858.47 88888.00 2013-05-26 01:51:10.375 146 12657.15 135.82 54858.47 88888.00 2013-05-26 01:51:10.500 146 12657.15 135.78 54858.43 88888.00 2013-05-26 01:51:10.625 146 12657.08 135.70 54858.43 88888.00 2013-05-26 01:51:10.750 146 12657.08 135.70 54858.43 88888.00 2013-05-26 01:51:10.875 146 12657.17 135.70 54858.43 88888.00 2013-05-26 01:51:11.000 146 12657.20 135.65 54858.40 88888.00 2013-05-26 01:51:11.125 146 12657.17 135.60 54858.43 88888.00 2013-05-26 01:51:11.250 146 12657.15 135.53 54858.43 88888.00 2013-05-26 01:51:11.375 146 12657.17 135.53 54858.43 88888.00 2013-05-26 01:51:11.500 146 12657.23 135.57 54858.47 88888.00 2013-05-26 01:51:11.625 146 12657.27 135.55 54858.50 88888.00 2013-05-26 01:51:11.750 146 12657.33 135.53 54858.45 88888.00 2013-05-26 01:51:11.875 146 12657.27 135.45 54858.47 88888.00 2013-05-26 01:51:12.000 146 12657.27 135.40 54858.45 88888.00 2013-05-26 01:51:12.125 146 12657.20 135.35 54858.43 88888.00 2013-05-26 01:51:12.250 146 12657.23 135.35 54858.47 88888.00 2013-05-26 01:51:12.375 146 12657.27 135.35 54858.50 88888.00 2013-05-26 01:51:12.500 146 12657.27 135.32 54858.50 88888.00 2013-05-26 01:51:12.625 146 12657.27 135.35 54858.53 88888.00 2013-05-26 01:51:12.750 146 12657.30 135.35 54858.53 88888.00 2013-05-26 01:51:12.875 146 12657.33 135.30 54858.47 88888.00 2013-05-26 01:51:13.000 146 12657.38 135.25 54858.47 88888.00 2013-05-26 01:51:13.125 146 12657.40 135.22 54858.47 88888.00 2013-05-26 01:51:13.250 146 12657.35 135.18 54858.47 88888.00 2013-05-26 01:51:13.375 146 12657.33 135.15 54858.45 88888.00 2013-05-26 01:51:13.500 146 12657.35 135.15 54858.45 88888.00 2013-05-26 01:51:13.625 146 12657.38 135.15 54858.50 88888.00 2013-05-26 01:51:13.750 146 12657.33 135.18 54858.50 88888.00 2013-05-26 01:51:13.875 146 12657.30 135.12 54858.50 88888.00 2013-05-26 01:51:14.000 146 12657.30 135.07 54858.45 88888.00 2013-05-26 01:51:14.125 146 12657.30 135.05 54858.47 88888.00 2013-05-26 01:51:14.250 146 12657.38 135.07 54858.55 88888.00 2013-05-26 01:51:14.375 146 12657.42 135.07 54858.57 88888.00 2013-05-26 01:51:14.500 146 12657.38 135.00 54858.55 88888.00 2013-05-26 01:51:14.625 146 12657.33 134.93 54858.50 88888.00 2013-05-26 01:51:14.750 146 12657.38 134.97 54858.53 88888.00 2013-05-26 01:51:14.875 146 12657.45 135.00 54858.57 88888.00 2013-05-26 01:51:15.000 146 12657.50 135.00 54858.57 88888.00 2013-05-26 01:51:15.125 146 12657.48 134.90 54858.53 88888.00 2013-05-26 01:51:15.250 146 12657.40 134.82 54858.50 88888.00 2013-05-26 01:51:15.375 146 12657.42 134.80 54858.47 88888.00 2013-05-26 01:51:15.500 146 12657.45 134.80 54858.47 88888.00 2013-05-26 01:51:15.625 146 12657.45 134.80 54858.50 88888.00 2013-05-26 01:51:15.750 146 12657.38 134.80 54858.55 88888.00 2013-05-26 01:51:15.875 146 12657.38 134.80 54858.57 88888.00 2013-05-26 01:51:16.000 146 12657.38 134.72 54858.55 88888.00 2013-05-26 01:51:16.125 146 12657.40 134.70 54858.53 88888.00 2013-05-26 01:51:16.250 146 12657.35 134.68 54858.55 88888.00 2013-05-26 01:51:16.375 146 12657.38 134.70 54858.55 88888.00 2013-05-26 01:51:16.500 146 12657.38 134.65 54858.55 88888.00 2013-05-26 01:51:16.625 146 12657.42 134.68 54858.55 88888.00 2013-05-26 01:51:16.750 146 12657.48 134.70 54858.62 88888.00 2013-05-26 01:51:16.875 146 12657.42 134.65 54858.55 88888.00 2013-05-26 01:51:17.000 146 12657.42 134.57 54858.53 88888.00 2013-05-26 01:51:17.125 146 12657.42 134.55 54858.53 88888.00 2013-05-26 01:51:17.250 146 12657.35 134.53 54858.53 88888.00 2013-05-26 01:51:17.375 146 12657.42 134.57 54858.57 88888.00 2013-05-26 01:51:17.500 146 12657.50 134.60 54858.57 88888.00 2013-05-26 01:51:17.625 146 12657.52 134.57 54858.60 88888.00 2013-05-26 01:51:17.750 146 12657.55 134.57 54858.62 88888.00 2013-05-26 01:51:17.875 146 12657.52 134.55 54858.62 88888.00 2013-05-26 01:51:18.000 146 12657.50 134.50 54858.62 88888.00 2013-05-26 01:51:18.125 146 12657.48 134.53 54858.62 88888.00 2013-05-26 01:51:18.250 146 12657.48 134.53 54858.60 88888.00 2013-05-26 01:51:18.375 146 12657.52 134.47 54858.60 88888.00 2013-05-26 01:51:18.500 146 12657.55 134.45 54858.60 88888.00 2013-05-26 01:51:18.625 146 12657.58 134.43 54858.57 88888.00 2013-05-26 01:51:18.750 146 12657.58 134.45 54858.62 88888.00 2013-05-26 01:51:18.875 146 12657.60 134.47 54858.65 88888.00 2013-05-26 01:51:19.000 146 12657.60 134.47 54858.62 88888.00 2013-05-26 01:51:19.125 146 12657.60 134.43 54858.57 88888.00 2013-05-26 01:51:19.250 146 12657.50 134.38 54858.57 88888.00 2013-05-26 01:51:19.375 146 12657.52 134.43 54858.60 88888.00 2013-05-26 01:51:19.500 146 12657.60 134.40 54858.62 88888.00 2013-05-26 01:51:19.625 146 12657.58 134.38 54858.62 88888.00 2013-05-26 01:51:19.750 146 12657.62 134.38 54858.57 88888.00 2013-05-26 01:51:19.875 146 12657.65 134.38 54858.60 88888.00 2013-05-26 01:51:20.000 146 12657.65 134.35 54858.62 88888.00 2013-05-26 01:51:20.125 146 12657.70 134.38 54858.65 88888.00 2013-05-26 01:51:20.250 146 12657.70 134.35 54858.68 88888.00 2013-05-26 01:51:20.375 146 12657.75 134.35 54858.65 88888.00 2013-05-26 01:51:20.500 146 12657.77 134.35 54858.62 88888.00 2013-05-26 01:51:20.625 146 12657.77 134.40 54858.68 88888.00 2013-05-26 01:51:20.750 146 12657.77 134.40 54858.68 88888.00 2013-05-26 01:51:20.875 146 12657.88 134.38 54858.68 88888.00 2013-05-26 01:51:21.000 146 12657.90 134.35 54858.65 88888.00 2013-05-26 01:51:21.125 146 12657.80 134.28 54858.65 88888.00 2013-05-26 01:51:21.250 146 12657.80 134.28 54858.65 88888.00 2013-05-26 01:51:21.375 146 12657.85 134.25 54858.62 88888.00 2013-05-26 01:51:21.500 146 12657.88 134.28 54858.65 88888.00 2013-05-26 01:51:21.625 146 12657.92 134.30 54858.68 88888.00 2013-05-26 01:51:21.750 146 12657.92 134.28 54858.62 88888.00 2013-05-26 01:51:21.875 146 12657.95 134.30 54858.60 88888.00 2013-05-26 01:51:22.000 146 12657.98 134.30 54858.65 88888.00 2013-05-26 01:51:22.125 146 12657.98 134.25 54858.60 88888.00 2013-05-26 01:51:22.250 146 12658.05 134.20 54858.55 88888.00 2013-05-26 01:51:22.375 146 12658.08 134.18 54858.55 88888.00 2013-05-26 01:51:22.500 146 12658.17 134.30 54858.62 88888.00 2013-05-26 01:51:22.625 146 12658.15 134.35 54858.65 88888.00 2013-05-26 01:51:22.750 146 12658.20 134.38 54858.68 88888.00 2013-05-26 01:51:22.875 146 12658.23 134.38 54858.68 88888.00 2013-05-26 01:51:23.000 146 12658.27 134.35 54858.62 88888.00 2013-05-26 01:51:23.125 146 12658.25 134.32 54858.62 88888.00 2013-05-26 01:51:23.250 146 12658.23 134.30 54858.62 88888.00 2013-05-26 01:51:23.375 146 12658.27 134.32 54858.60 88888.00 2013-05-26 01:51:23.500 146 12658.30 134.38 54858.62 88888.00 2013-05-26 01:51:23.625 146 12658.27 134.38 54858.60 88888.00 2013-05-26 01:51:23.750 146 12658.33 134.38 54858.65 88888.00 2013-05-26 01:51:23.875 146 12658.40 134.40 54858.68 88888.00 2013-05-26 01:51:24.000 146 12658.42 134.38 54858.65 88888.00 2013-05-26 01:51:24.125 146 12658.42 134.38 54858.65 88888.00 2013-05-26 01:51:24.250 146 12658.45 134.38 54858.65 88888.00 2013-05-26 01:51:24.375 146 12658.50 134.40 54858.65 88888.00 2013-05-26 01:51:24.500 146 12658.58 134.45 54858.68 88888.00 2013-05-26 01:51:24.625 146 12658.60 134.45 54858.70 88888.00 2013-05-26 01:51:24.750 146 12658.60 134.45 54858.65 88888.00 2013-05-26 01:51:24.875 146 12658.60 134.43 54858.62 88888.00 2013-05-26 01:51:25.000 146 12658.58 134.40 54858.60 88888.00 2013-05-26 01:51:25.125 146 12658.62 134.43 54858.62 88888.00 2013-05-26 01:51:25.250 146 12658.67 134.45 54858.65 88888.00 2013-05-26 01:51:25.375 146 12658.73 134.53 54858.68 88888.00 2013-05-26 01:51:25.500 146 12658.77 134.57 54858.68 88888.00 2013-05-26 01:51:25.625 146 12658.83 134.60 54858.70 88888.00 2013-05-26 01:51:25.750 146 12658.85 134.60 54858.72 88888.00 2013-05-26 01:51:25.875 146 12658.88 134.60 54858.68 88888.00 2013-05-26 01:51:26.000 146 12658.85 134.62 54858.70 88888.00 2013-05-26 01:51:26.125 146 12658.83 134.62 54858.68 88888.00 2013-05-26 01:51:26.250 146 12658.90 134.68 54858.70 88888.00 2013-05-26 01:51:26.375 146 12658.98 134.75 54858.70 88888.00 2013-05-26 01:51:26.500 146 12658.98 134.78 54858.70 88888.00 2013-05-26 01:51:26.625 146 12659.00 134.80 54858.72 88888.00 2013-05-26 01:51:26.750 146 12659.02 134.80 54858.68 88888.00 2013-05-26 01:51:26.875 146 12659.00 134.82 54858.70 88888.00 2013-05-26 01:51:27.000 146 12659.08 134.82 54858.68 88888.00 2013-05-26 01:51:27.125 146 12659.10 134.85 54858.70 88888.00 2013-05-26 01:51:27.250 146 12659.05 134.90 54858.70 88888.00 2013-05-26 01:51:27.375 146 12659.05 134.90 54858.70 88888.00 2013-05-26 01:51:27.500 146 12659.12 134.95 54858.70 88888.00 2013-05-26 01:51:27.625 146 12659.23 134.97 54858.68 88888.00 2013-05-26 01:51:27.750 146 12659.23 134.97 54858.70 88888.00 2013-05-26 01:51:27.875 146 12659.23 134.97 54858.70 88888.00 2013-05-26 01:51:28.000 146 12659.17 135.03 54858.68 88888.00 2013-05-26 01:51:28.125 146 12659.12 135.00 54858.68 88888.00 2013-05-26 01:51:28.250 146 12659.12 135.00 54858.70 88888.00 2013-05-26 01:51:28.375 146 12659.15 135.00 54858.68 88888.00 2013-05-26 01:51:28.500 146 12659.23 135.03 54858.68 88888.00 2013-05-26 01:51:28.625 146 12659.25 135.12 54858.70 88888.00 2013-05-26 01:51:28.750 146 12659.25 135.20 54858.72 88888.00 2013-05-26 01:51:28.875 146 12659.23 135.12 54858.70 88888.00 2013-05-26 01:51:29.000 146 12659.23 135.15 54858.65 88888.00 2013-05-26 01:51:29.125 146 12659.30 135.20 54858.70 88888.00 2013-05-26 01:51:29.250 146 12659.35 135.22 54858.78 88888.00 2013-05-26 01:51:29.375 146 12659.38 135.20 54858.72 88888.00 2013-05-26 01:51:29.500 146 12659.30 135.22 54858.70 88888.00 2013-05-26 01:51:29.625 146 12659.35 135.25 54858.72 88888.00 2013-05-26 01:51:29.750 146 12659.38 135.30 54858.72 88888.00 2013-05-26 01:51:29.875 146 12659.40 135.35 54858.72 88888.00 2013-05-26 01:51:30.000 146 12659.40 135.35 54858.72 88888.00 2013-05-26 01:51:30.125 146 12659.38 135.32 54858.78 88888.00 2013-05-26 01:51:30.250 146 12659.35 135.32 54858.75 88888.00 2013-05-26 01:51:30.375 146 12659.40 135.38 54858.78 88888.00 2013-05-26 01:51:30.500 146 12659.45 135.40 54858.78 88888.00 2013-05-26 01:51:30.625 146 12659.42 135.38 54858.80 88888.00 2013-05-26 01:51:30.750 146 12659.45 135.38 54858.75 88888.00 2013-05-26 01:51:30.875 146 12659.45 135.40 54858.78 88888.00 2013-05-26 01:51:31.000 146 12659.50 135.38 54858.72 88888.00 2013-05-26 01:51:31.125 146 12659.52 135.38 54858.75 88888.00 2013-05-26 01:51:31.250 146 12659.52 135.35 54858.75 88888.00 2013-05-26 01:51:31.375 146 12659.60 135.38 54858.75 88888.00 2013-05-26 01:51:31.500 146 12659.65 135.43 54858.75 88888.00 2013-05-26 01:51:31.625 146 12659.62 135.43 54858.75 88888.00 2013-05-26 01:51:31.750 146 12659.60 135.40 54858.72 88888.00 2013-05-26 01:51:31.875 146 12659.60 135.35 54858.70 88888.00 2013-05-26 01:51:32.000 146 12659.65 135.32 54858.70 88888.00 2013-05-26 01:51:32.125 146 12659.65 135.35 54858.70 88888.00 2013-05-26 01:51:32.250 146 12659.73 135.38 54858.72 88888.00 2013-05-26 01:51:32.375 146 12659.77 135.35 54858.72 88888.00 2013-05-26 01:51:32.500 146 12659.75 135.35 54858.78 88888.00 2013-05-26 01:51:32.625 146 12659.75 135.32 54858.78 88888.00 2013-05-26 01:51:32.750 146 12659.77 135.30 54858.72 88888.00 2013-05-26 01:51:32.875 146 12659.77 135.28 54858.75 88888.00 2013-05-26 01:51:33.000 146 12659.85 135.30 54858.75 88888.00 2013-05-26 01:51:33.125 146 12659.85 135.30 54858.75 88888.00 2013-05-26 01:51:33.250 146 12659.88 135.30 54858.75 88888.00 2013-05-26 01:51:33.375 146 12659.98 135.32 54858.82 88888.00 2013-05-26 01:51:33.500 146 12660.00 135.32 54858.78 88888.00 2013-05-26 01:51:33.625 146 12660.05 135.30 54858.75 88888.00 2013-05-26 01:51:33.750 146 12660.10 135.28 54858.70 88888.00 2013-05-26 01:51:33.875 146 12660.12 135.28 54858.72 88888.00 2013-05-26 01:51:34.000 146 12660.15 135.28 54858.72 88888.00 2013-05-26 01:51:34.125 146 12660.20 135.28 54858.75 88888.00 2013-05-26 01:51:34.250 146 12660.23 135.25 54858.72 88888.00 2013-05-26 01:51:34.375 146 12660.27 135.22 54858.75 88888.00 2013-05-26 01:51:34.500 146 12660.30 135.25 54858.72 88888.00 2013-05-26 01:51:34.625 146 12660.30 135.25 54858.72 88888.00 2013-05-26 01:51:34.750 146 12660.27 135.18 54858.70 88888.00 2013-05-26 01:51:34.875 146 12660.27 135.18 54858.72 88888.00 2013-05-26 01:51:35.000 146 12660.40 135.20 54858.72 88888.00 2013-05-26 01:51:35.125 146 12660.55 135.22 54858.72 88888.00 2013-05-26 01:51:35.250 146 12660.60 135.20 54858.68 88888.00 2013-05-26 01:51:35.375 146 12660.65 135.15 54858.68 88888.00 2013-05-26 01:51:35.500 146 12660.73 135.18 54858.70 88888.00 2013-05-26 01:51:35.625 146 12660.75 135.20 54858.68 88888.00 2013-05-26 01:51:35.750 146 12660.77 135.20 54858.70 88888.00 2013-05-26 01:51:35.875 146 12660.85 135.20 54858.72 88888.00 2013-05-26 01:51:36.000 146 12660.90 135.18 54858.70 88888.00 2013-05-26 01:51:36.125 146 12660.95 135.12 54858.70 88888.00 2013-05-26 01:51:36.250 146 12660.95 135.10 54858.65 88888.00 2013-05-26 01:51:36.375 146 12661.02 135.12 54858.65 88888.00 2013-05-26 01:51:36.500 146 12661.10 135.10 54858.60 88888.00 2013-05-26 01:51:36.625 146 12661.15 135.10 54858.65 88888.00 2013-05-26 01:51:36.750 146 12661.25 135.12 54858.70 88888.00 2013-05-26 01:51:36.875 146 12661.35 135.12 54858.62 88888.00 2013-05-26 01:51:37.000 146 12661.38 135.07 54858.60 88888.00 2013-05-26 01:51:37.125 146 12661.42 135.10 54858.62 88888.00 2013-05-26 01:51:37.250 146 12661.42 135.12 54858.65 88888.00 2013-05-26 01:51:37.375 146 12661.52 135.18 54858.68 88888.00 2013-05-26 01:51:37.500 146 12661.58 135.18 54858.68 88888.00 2013-05-26 01:51:37.625 146 12661.60 135.15 54858.65 88888.00 2013-05-26 01:51:37.750 146 12661.65 135.15 54858.68 88888.00 2013-05-26 01:51:37.875 146 12661.73 135.15 54858.65 88888.00 2013-05-26 01:51:38.000 146 12661.83 135.15 54858.65 88888.00 2013-05-26 01:51:38.125 146 12661.88 135.18 54858.62 88888.00 2013-05-26 01:51:38.250 146 12661.83 135.12 54858.62 88888.00 2013-05-26 01:51:38.375 146 12661.90 135.15 54858.62 88888.00 2013-05-26 01:51:38.500 146 12661.98 135.15 54858.65 88888.00 2013-05-26 01:51:38.625 146 12662.02 135.15 54858.65 88888.00 2013-05-26 01:51:38.750 146 12662.05 135.18 54858.68 88888.00 2013-05-26 01:51:38.875 146 12662.10 135.22 54858.68 88888.00 2013-05-26 01:51:39.000 146 12662.15 135.25 54858.62 88888.00 2013-05-26 01:51:39.125 146 12662.20 135.25 54858.62 88888.00 2013-05-26 01:51:39.250 146 12662.20 135.28 54858.65 88888.00 2013-05-26 01:51:39.375 146 12662.30 135.28 54858.65 88888.00 2013-05-26 01:51:39.500 146 12662.38 135.30 54858.65 88888.00 2013-05-26 01:51:39.625 146 12662.40 135.22 54858.62 88888.00 2013-05-26 01:51:39.750 146 12662.42 135.25 54858.62 88888.00 2013-05-26 01:51:39.875 146 12662.48 135.25 54858.62 88888.00 2013-05-26 01:51:40.000 146 12662.58 135.22 54858.60 88888.00 2013-05-26 01:51:40.125 146 12662.60 135.28 54858.65 88888.00 2013-05-26 01:51:40.250 146 12662.60 135.28 54858.60 88888.00 2013-05-26 01:51:40.375 146 12662.62 135.22 54858.60 88888.00 2013-05-26 01:51:40.500 146 12662.73 135.25 54858.60 88888.00 2013-05-26 01:51:40.625 146 12662.80 135.30 54858.60 88888.00 2013-05-26 01:51:40.750 146 12662.80 135.32 54858.57 88888.00 2013-05-26 01:51:40.875 146 12662.80 135.32 54858.57 88888.00 2013-05-26 01:51:41.000 146 12662.85 135.32 54858.55 88888.00 2013-05-26 01:51:41.125 146 12662.90 135.40 54858.60 88888.00 2013-05-26 01:51:41.250 146 12662.90 135.35 54858.57 88888.00 2013-05-26 01:51:41.375 146 12662.95 135.35 54858.55 88888.00 2013-05-26 01:51:41.500 146 12663.05 135.35 54858.60 88888.00 2013-05-26 01:51:41.625 146 12663.10 135.32 54858.55 88888.00 2013-05-26 01:51:41.750 146 12663.12 135.30 54858.53 88888.00 2013-05-26 01:51:41.875 146 12663.12 135.32 54858.55 88888.00 2013-05-26 01:51:42.000 146 12663.10 135.40 54858.57 88888.00 2013-05-26 01:51:42.125 146 12663.10 135.40 54858.57 88888.00 2013-05-26 01:51:42.250 146 12663.15 135.43 54858.60 88888.00 2013-05-26 01:51:42.375 146 12663.17 135.43 54858.62 88888.00 2013-05-26 01:51:42.500 146 12663.20 135.43 54858.62 88888.00 2013-05-26 01:51:42.625 146 12663.27 135.43 54858.60 88888.00 2013-05-26 01:51:42.750 146 12663.38 135.45 54858.57 88888.00 2013-05-26 01:51:42.875 146 12663.42 135.45 54858.60 88888.00 2013-05-26 01:51:43.000 146 12663.45 135.45 54858.57 88888.00 2013-05-26 01:51:43.125 146 12663.50 135.43 54858.60 88888.00 2013-05-26 01:51:43.250 146 12663.52 135.45 54858.57 88888.00 2013-05-26 01:51:43.375 146 12663.58 135.45 54858.60 88888.00 2013-05-26 01:51:43.500 146 12663.65 135.40 54858.60 88888.00 2013-05-26 01:51:43.625 146 12663.62 135.40 54858.60 88888.00 2013-05-26 01:51:43.750 146 12663.60 135.38 54858.57 88888.00 2013-05-26 01:51:43.875 146 12663.62 135.43 54858.57 88888.00 2013-05-26 01:51:44.000 146 12663.67 135.40 54858.53 88888.00 2013-05-26 01:51:44.125 146 12663.67 135.40 54858.57 88888.00 2013-05-26 01:51:44.250 146 12663.65 135.35 54858.57 88888.00 2013-05-26 01:51:44.375 146 12663.70 135.35 54858.57 88888.00 2013-05-26 01:51:44.500 146 12663.75 135.30 54858.55 88888.00 2013-05-26 01:51:44.625 146 12663.75 135.28 54858.55 88888.00 2013-05-26 01:51:44.750 146 12663.83 135.32 54858.57 88888.00 2013-05-26 01:51:44.875 146 12663.85 135.35 54858.57 88888.00 2013-05-26 01:51:45.000 146 12663.90 135.32 54858.57 88888.00 2013-05-26 01:51:45.125 146 12663.90 135.30 54858.57 88888.00 2013-05-26 01:51:45.250 146 12663.95 135.28 54858.57 88888.00 2013-05-26 01:51:45.375 146 12664.02 135.25 54858.55 88888.00 2013-05-26 01:51:45.500 146 12664.05 135.25 54858.55 88888.00 2013-05-26 01:51:45.625 146 12664.02 135.28 54858.55 88888.00 2013-05-26 01:51:45.750 146 12664.02 135.22 54858.55 88888.00 2013-05-26 01:51:45.875 146 12664.02 135.20 54858.57 88888.00 2013-05-26 01:51:46.000 146 12664.02 135.18 54858.55 88888.00 2013-05-26 01:51:46.125 146 12664.10 135.25 54858.62 88888.00 2013-05-26 01:51:46.250 146 12664.08 135.18 54858.60 88888.00 2013-05-26 01:51:46.375 146 12664.05 135.12 54858.60 88888.00 2013-05-26 01:51:46.500 146 12664.08 135.10 54858.60 88888.00 2013-05-26 01:51:46.625 146 12664.17 135.12 54858.60 88888.00 2013-05-26 01:51:46.750 146 12664.17 135.12 54858.60 88888.00 2013-05-26 01:51:46.875 146 12664.15 135.07 54858.60 88888.00 2013-05-26 01:51:47.000 146 12664.17 135.07 54858.57 88888.00 2013-05-26 01:51:47.125 146 12664.25 135.00 54858.60 88888.00 2013-05-26 01:51:47.250 146 12664.33 135.00 54858.65 88888.00 2013-05-26 01:51:47.375 146 12664.33 135.07 54858.70 88888.00 2013-05-26 01:51:47.500 146 12664.33 135.03 54858.65 88888.00 2013-05-26 01:51:47.625 146 12664.33 135.00 54858.65 88888.00 2013-05-26 01:51:47.750 146 12664.38 135.03 54858.70 88888.00 2013-05-26 01:51:47.875 146 12664.40 134.97 54858.72 88888.00 2013-05-26 01:51:48.000 146 12664.38 134.93 54858.68 88888.00 2013-05-26 01:51:48.125 146 12664.42 134.90 54858.68 88888.00 2013-05-26 01:51:48.250 146 12664.48 134.90 54858.65 88888.00 2013-05-26 01:51:48.375 146 12664.45 134.88 54858.62 88888.00 2013-05-26 01:51:48.500 146 12664.42 134.88 54858.68 88888.00 2013-05-26 01:51:48.625 146 12664.40 134.85 54858.75 88888.00 2013-05-26 01:51:48.750 146 12664.48 134.85 54858.75 88888.00 2013-05-26 01:51:48.875 146 12664.48 134.88 54858.75 88888.00 2013-05-26 01:51:49.000 146 12664.48 134.85 54858.75 88888.00 2013-05-26 01:51:49.125 146 12664.48 134.80 54858.75 88888.00 2013-05-26 01:51:49.250 146 12664.50 134.75 54858.72 88888.00 2013-05-26 01:51:49.375 146 12664.58 134.75 54858.70 88888.00 2013-05-26 01:51:49.500 146 12664.67 134.70 54858.65 88888.00 2013-05-26 01:51:49.625 146 12664.67 134.72 54858.70 88888.00 2013-05-26 01:51:49.750 146 12664.65 134.72 54858.75 88888.00 2013-05-26 01:51:49.875 146 12664.65 134.72 54858.80 88888.00 2013-05-26 01:51:50.000 146 12664.65 134.72 54858.80 88888.00 2013-05-26 01:51:50.125 146 12664.70 134.72 54858.80 88888.00 2013-05-26 01:51:50.250 146 12664.67 134.72 54858.85 88888.00 2013-05-26 01:51:50.375 146 12664.60 134.65 54858.82 88888.00 2013-05-26 01:51:50.500 146 12664.60 134.57 54858.80 88888.00 2013-05-26 01:51:50.625 146 12664.62 134.57 54858.80 88888.00 2013-05-26 01:51:50.750 146 12664.62 134.68 54858.90 88888.00 2013-05-26 01:51:50.875 146 12664.62 134.65 54858.88 88888.00 2013-05-26 01:51:51.000 146 12664.67 134.60 54858.85 88888.00 2013-05-26 01:51:51.125 146 12664.70 134.62 54858.90 88888.00 2013-05-26 01:51:51.250 146 12664.65 134.62 54858.93 88888.00 2013-05-26 01:51:51.375 146 12664.60 134.60 54858.93 88888.00 2013-05-26 01:51:51.500 146 12664.58 134.55 54858.93 88888.00 2013-05-26 01:51:51.625 146 12664.65 134.57 54858.90 88888.00 2013-05-26 01:51:51.750 146 12664.62 134.60 54858.90 88888.00 2013-05-26 01:51:51.875 146 12664.60 134.57 54858.95 88888.00 2013-05-26 01:51:52.000 146 12664.62 134.55 54858.95 88888.00 2013-05-26 01:51:52.125 146 12664.60 134.57 54858.97 88888.00 2013-05-26 01:51:52.250 146 12664.60 134.57 54859.05 88888.00 2013-05-26 01:51:52.375 146 12664.62 134.60 54859.05 88888.00 2013-05-26 01:51:52.500 146 12664.70 134.62 54859.07 88888.00 2013-05-26 01:51:52.625 146 12664.70 134.60 54859.10 88888.00 2013-05-26 01:51:52.750 146 12664.62 134.60 54859.10 88888.00 2013-05-26 01:51:52.875 146 12664.58 134.55 54859.07 88888.00 2013-05-26 01:51:53.000 146 12664.58 134.53 54859.05 88888.00 2013-05-26 01:51:53.125 146 12664.65 134.55 54859.10 88888.00 2013-05-26 01:51:53.250 146 12664.62 134.57 54859.12 88888.00 2013-05-26 01:51:53.375 146 12664.62 134.60 54859.15 88888.00 2013-05-26 01:51:53.500 146 12664.65 134.62 54859.15 88888.00 2013-05-26 01:51:53.625 146 12664.65 134.60 54859.15 88888.00 2013-05-26 01:51:53.750 146 12664.60 134.57 54859.15 88888.00 2013-05-26 01:51:53.875 146 12664.60 134.57 54859.15 88888.00 2013-05-26 01:51:54.000 146 12664.67 134.60 54859.18 88888.00 2013-05-26 01:51:54.125 146 12664.67 134.68 54859.22 88888.00 2013-05-26 01:51:54.250 146 12664.67 134.62 54859.20 88888.00 2013-05-26 01:51:54.375 146 12664.65 134.65 54859.20 88888.00 2013-05-26 01:51:54.500 146 12664.62 134.62 54859.20 88888.00 2013-05-26 01:51:54.625 146 12664.60 134.55 54859.18 88888.00 2013-05-26 01:51:54.750 146 12664.62 134.60 54859.18 88888.00 2013-05-26 01:51:54.875 146 12664.70 134.62 54859.20 88888.00 2013-05-26 01:51:55.000 146 12664.73 134.65 54859.22 88888.00 2013-05-26 01:51:55.125 146 12664.67 134.62 54859.25 88888.00 2013-05-26 01:51:55.250 146 12664.62 134.57 54859.22 88888.00 2013-05-26 01:51:55.375 146 12664.60 134.62 54859.20 88888.00 2013-05-26 01:51:55.500 146 12664.62 134.65 54859.22 88888.00 2013-05-26 01:51:55.625 146 12664.67 134.68 54859.25 88888.00 2013-05-26 01:51:55.750 146 12664.73 134.70 54859.28 88888.00 2013-05-26 01:51:55.875 146 12664.75 134.68 54859.28 88888.00 2013-05-26 01:51:56.000 146 12664.67 134.60 54859.22 88888.00 2013-05-26 01:51:56.125 146 12664.67 134.65 54859.25 88888.00 2013-05-26 01:51:56.250 146 12664.67 134.65 54859.30 88888.00 2013-05-26 01:51:56.375 146 12664.67 134.65 54859.30 88888.00 2013-05-26 01:51:56.500 146 12664.67 134.68 54859.30 88888.00 2013-05-26 01:51:56.625 146 12664.73 134.65 54859.28 88888.00 2013-05-26 01:51:56.750 146 12664.70 134.68 54859.30 88888.00 2013-05-26 01:51:56.875 146 12664.70 134.72 54859.35 88888.00 2013-05-26 01:51:57.000 146 12664.70 134.65 54859.28 88888.00 2013-05-26 01:51:57.125 146 12664.70 134.65 54859.32 88888.00 2013-05-26 01:51:57.250 146 12664.70 134.68 54859.38 88888.00 2013-05-26 01:51:57.375 146 12664.70 134.70 54859.38 88888.00 2013-05-26 01:51:57.500 146 12664.75 134.75 54859.40 88888.00 2013-05-26 01:51:57.625 146 12664.77 134.70 54859.38 88888.00 2013-05-26 01:51:57.750 146 12664.80 134.68 54859.40 88888.00 2013-05-26 01:51:57.875 146 12664.83 134.72 54859.45 88888.00 2013-05-26 01:51:58.000 146 12664.83 134.75 54859.43 88888.00 2013-05-26 01:51:58.125 146 12664.85 134.72 54859.40 88888.00 2013-05-26 01:51:58.250 146 12664.77 134.68 54859.45 88888.00 2013-05-26 01:51:58.375 146 12664.75 134.65 54859.38 88888.00 2013-05-26 01:51:58.500 146 12664.73 134.65 54859.38 88888.00 2013-05-26 01:51:58.625 146 12664.75 134.68 54859.40 88888.00 2013-05-26 01:51:58.750 146 12664.80 134.70 54859.45 88888.00 2013-05-26 01:51:58.875 146 12664.83 134.72 54859.50 88888.00 2013-05-26 01:51:59.000 146 12664.85 134.72 54859.50 88888.00 2013-05-26 01:51:59.125 146 12664.77 134.68 54859.47 88888.00 2013-05-26 01:51:59.250 146 12664.77 134.70 54859.50 88888.00 2013-05-26 01:51:59.375 146 12664.85 134.75 54859.53 88888.00 2013-05-26 01:51:59.500 146 12664.83 134.72 54859.53 88888.00 2013-05-26 01:51:59.625 146 12664.80 134.70 54859.53 88888.00 2013-05-26 01:51:59.750 146 12664.80 134.72 54859.53 88888.00 2013-05-26 01:51:59.875 146 12664.80 134.75 54859.55 88888.00 2013-05-26 01:52:00.000 146 12664.77 134.75 54859.57 88888.00 2013-05-26 01:52:00.125 146 12664.85 134.80 54859.57 88888.00 2013-05-26 01:52:00.250 146 12664.80 134.72 54859.53 88888.00 2013-05-26 01:52:00.375 146 12664.73 134.70 54859.50 88888.00 2013-05-26 01:52:00.500 146 12664.67 134.68 54859.45 88888.00 2013-05-26 01:52:00.625 146 12664.73 134.72 54859.53 88888.00 2013-05-26 01:52:00.750 146 12664.75 134.75 54859.53 88888.00 2013-05-26 01:52:00.875 146 12664.75 134.72 54859.55 88888.00 2013-05-26 01:52:01.000 146 12664.75 134.78 54859.60 88888.00 2013-05-26 01:52:01.125 146 12664.80 134.78 54859.62 88888.00 2013-05-26 01:52:01.250 146 12664.80 134.78 54859.62 88888.00 2013-05-26 01:52:01.375 146 12664.83 134.80 54859.65 88888.00 2013-05-26 01:52:01.500 146 12664.80 134.78 54859.65 88888.00 2013-05-26 01:52:01.625 146 12664.75 134.70 54859.62 88888.00 2013-05-26 01:52:01.750 146 12664.77 134.75 54859.68 88888.00 2013-05-26 01:52:01.875 146 12664.77 134.80 54859.70 88888.00 2013-05-26 01:52:02.000 146 12664.75 134.75 54859.70 88888.00 2013-05-26 01:52:02.125 146 12664.77 134.72 54859.72 88888.00 2013-05-26 01:52:02.250 146 12664.77 134.72 54859.68 88888.00 2013-05-26 01:52:02.375 146 12664.77 134.68 54859.60 88888.00 2013-05-26 01:52:02.500 146 12664.77 134.65 54859.62 88888.00 2013-05-26 01:52:02.625 146 12664.83 134.70 54859.70 88888.00 2013-05-26 01:52:02.750 146 12664.88 134.68 54859.70 88888.00 2013-05-26 01:52:02.875 146 12664.80 134.62 54859.65 88888.00 2013-05-26 01:52:03.000 146 12664.85 134.62 54859.65 88888.00 2013-05-26 01:52:03.125 146 12664.88 134.60 54859.65 88888.00 2013-05-26 01:52:03.250 146 12664.85 134.57 54859.65 88888.00 2013-05-26 01:52:03.375 146 12664.88 134.60 54859.65 88888.00 2013-05-26 01:52:03.500 146 12664.98 134.68 54859.78 88888.00 2013-05-26 01:52:03.625 146 12665.12 134.80 54859.88 88888.00 2013-05-26 01:52:03.750 146 12665.02 134.65 54859.75 88888.00 2013-05-26 01:52:03.875 146 12664.92 134.55 54859.68 88888.00 2013-05-26 01:52:04.000 146 12664.95 134.55 54859.68 88888.00 2013-05-26 01:52:04.125 146 12665.00 134.57 54859.72 88888.00 2013-05-26 01:52:04.250 146 12665.00 134.55 54859.72 88888.00 2013-05-26 01:52:04.375 146 12665.02 134.53 54859.72 88888.00 2013-05-26 01:52:04.500 146 12665.08 134.53 54859.70 88888.00 2013-05-26 01:52:04.625 146 12665.10 134.57 54859.75 88888.00 2013-05-26 01:52:04.750 146 12665.10 134.60 54859.78 88888.00 2013-05-26 01:52:04.875 146 12665.08 134.53 54859.75 88888.00 2013-05-26 01:52:05.000 146 12665.08 134.45 54859.70 88888.00 2013-05-26 01:52:05.125 146 12665.10 134.47 54859.72 88888.00 2013-05-26 01:52:05.250 146 12665.15 134.53 54859.75 88888.00 2013-05-26 01:52:05.375 146 12665.17 134.57 54859.80 88888.00 2013-05-26 01:52:05.500 146 12665.17 134.55 54859.80 88888.00 2013-05-26 01:52:05.625 146 12665.20 134.53 54859.75 88888.00 2013-05-26 01:52:05.750 146 12665.23 134.55 54859.75 88888.00 2013-05-26 01:52:05.875 146 12665.25 134.55 54859.78 88888.00 2013-05-26 01:52:06.000 146 12665.30 134.50 54859.75 88888.00 2013-05-26 01:52:06.125 146 12665.33 134.45 54859.72 88888.00 2013-05-26 01:52:06.250 146 12665.38 134.45 54859.72 88888.00 2013-05-26 01:52:06.375 146 12665.38 134.45 54859.68 88888.00 2013-05-26 01:52:06.500 146 12665.33 134.43 54859.68 88888.00 2013-05-26 01:52:06.625 146 12665.42 134.47 54859.75 88888.00 2013-05-26 01:52:06.750 146 12665.50 134.45 54859.78 88888.00 2013-05-26 01:52:06.875 146 12665.50 134.43 54859.75 88888.00 2013-05-26 01:52:07.000 146 12665.60 134.45 54859.75 88888.00 2013-05-26 01:52:07.125 146 12665.67 134.43 54859.80 88888.00 2013-05-26 01:52:07.250 146 12665.65 134.40 54859.80 88888.00 2013-05-26 01:52:07.375 146 12665.62 134.40 54859.80 88888.00 2013-05-26 01:52:07.500 146 12665.60 134.35 54859.78 88888.00 2013-05-26 01:52:07.625 146 12665.70 134.38 54859.78 88888.00 2013-05-26 01:52:07.750 146 12665.75 134.43 54859.80 88888.00 2013-05-26 01:52:07.875 146 12665.73 134.40 54859.80 88888.00 2013-05-26 01:52:08.000 146 12665.75 134.35 54859.75 88888.00 2013-05-26 01:52:08.125 146 12665.77 134.32 54859.75 88888.00 2013-05-26 01:52:08.250 146 12665.73 134.28 54859.78 88888.00 2013-05-26 01:52:08.375 146 12665.80 134.32 54859.80 88888.00 2013-05-26 01:52:08.500 146 12665.85 134.35 54859.80 88888.00 2013-05-26 01:52:08.625 146 12665.80 134.30 54859.78 88888.00 2013-05-26 01:52:08.750 146 12665.80 134.30 54859.80 88888.00 2013-05-26 01:52:08.875 146 12665.92 134.32 54859.88 88888.00 2013-05-26 01:52:09.000 146 12665.95 134.28 54859.85 88888.00 2013-05-26 01:52:09.125 146 12665.95 134.25 54859.82 88888.00 2013-05-26 01:52:09.250 146 12665.90 134.22 54859.82 88888.00 2013-05-26 01:52:09.375 146 12666.00 134.22 54859.90 88888.00 2013-05-26 01:52:09.500 146 12666.05 134.25 54859.88 88888.00 2013-05-26 01:52:09.625 146 12666.05 134.20 54859.82 88888.00 2013-05-26 01:52:09.750 146 12666.08 134.18 54859.82 88888.00 2013-05-26 01:52:09.875 146 12666.10 134.18 54859.82 88888.00 2013-05-26 01:52:10.000 146 12666.12 134.15 54859.82 88888.00 2013-05-26 01:52:10.125 146 12666.12 134.20 54859.85 88888.00 2013-05-26 01:52:10.250 146 12666.10 134.22 54859.88 88888.00 2013-05-26 01:52:10.375 146 12666.17 134.22 54859.88 88888.00 2013-05-26 01:52:10.500 146 12666.20 134.22 54859.88 88888.00 2013-05-26 01:52:10.625 146 12666.20 134.22 54859.88 88888.00 2013-05-26 01:52:10.750 146 12666.25 134.18 54859.85 88888.00 2013-05-26 01:52:10.875 146 12666.27 134.18 54859.85 88888.00 2013-05-26 01:52:11.000 146 12666.25 134.18 54859.88 88888.00 2013-05-26 01:52:11.125 146 12666.25 134.18 54859.90 88888.00 2013-05-26 01:52:11.250 146 12666.23 134.10 54859.82 88888.00 2013-05-26 01:52:11.375 146 12666.25 134.12 54859.82 88888.00 2013-05-26 01:52:11.500 146 12666.30 134.12 54859.88 88888.00 2013-05-26 01:52:11.625 146 12666.35 134.10 54859.88 88888.00 2013-05-26 01:52:11.750 146 12666.45 134.07 54859.85 88888.00 2013-05-26 01:52:11.875 146 12666.45 134.07 54859.85 88888.00 2013-05-26 01:52:12.000 146 12666.42 134.10 54859.90 88888.00 2013-05-26 01:52:12.125 146 12666.42 134.10 54859.90 88888.00 2013-05-26 01:52:12.250 146 12666.42 134.03 54859.88 88888.00 2013-05-26 01:52:12.375 146 12666.42 134.05 54859.93 88888.00 2013-05-26 01:52:12.500 146 12666.42 134.00 54859.93 88888.00 2013-05-26 01:52:12.625 146 12666.38 133.95 54859.90 88888.00 2013-05-26 01:52:12.750 146 12666.38 133.97 54859.90 88888.00 2013-05-26 01:52:12.875 146 12666.40 134.00 54859.95 88888.00 2013-05-26 01:52:13.000 146 12666.40 134.00 54859.95 88888.00 2013-05-26 01:52:13.125 146 12666.40 134.00 54859.97 88888.00 2013-05-26 01:52:13.250 146 12666.42 133.97 54859.95 88888.00 2013-05-26 01:52:13.375 146 12666.45 133.95 54859.95 88888.00 2013-05-26 01:52:13.500 146 12666.42 133.97 54859.97 88888.00 2013-05-26 01:52:13.625 146 12666.48 133.97 54859.97 88888.00 2013-05-26 01:52:13.750 146 12666.52 133.97 54860.00 88888.00 2013-05-26 01:52:13.875 146 12666.50 133.97 54860.00 88888.00 2013-05-26 01:52:14.000 146 12666.45 133.95 54859.97 88888.00 2013-05-26 01:52:14.125 146 12666.40 133.90 54859.97 88888.00 2013-05-26 01:52:14.250 146 12666.40 133.90 54860.00 88888.00 2013-05-26 01:52:14.375 146 12666.30 133.85 54859.95 88888.00 2013-05-26 01:52:14.500 146 12666.33 133.82 54859.97 88888.00 2013-05-26 01:52:14.625 146 12666.42 133.90 54860.00 88888.00 2013-05-26 01:52:14.750 146 12666.48 133.90 54860.00 88888.00 2013-05-26 01:52:14.875 146 12666.42 133.90 54860.05 88888.00 2013-05-26 01:52:15.000 146 12666.38 133.88 54860.03 88888.00 2013-05-26 01:52:15.125 146 12666.42 133.88 54860.05 88888.00 2013-05-26 01:52:15.250 146 12666.50 133.85 54860.05 88888.00 2013-05-26 01:52:15.375 146 12666.48 133.85 54860.05 88888.00 2013-05-26 01:52:15.500 146 12666.50 133.88 54860.05 88888.00 2013-05-26 01:52:15.625 146 12666.48 133.88 54860.07 88888.00 2013-05-26 01:52:15.750 146 12666.45 133.88 54860.07 88888.00 2013-05-26 01:52:15.875 146 12666.42 133.85 54860.05 88888.00 2013-05-26 01:52:16.000 146 12666.48 133.85 54860.05 88888.00 2013-05-26 01:52:16.125 146 12666.48 133.82 54860.07 88888.00 2013-05-26 01:52:16.250 146 12666.45 133.80 54860.12 88888.00 2013-05-26 01:52:16.375 146 12666.48 133.85 54860.15 88888.00 2013-05-26 01:52:16.500 146 12666.48 133.80 54860.10 88888.00 2013-05-26 01:52:16.625 146 12666.40 133.72 54860.03 88888.00 2013-05-26 01:52:16.750 146 12666.45 133.72 54860.05 88888.00 2013-05-26 01:52:16.875 146 12666.48 133.75 54860.07 88888.00 2013-05-26 01:52:17.000 146 12666.48 133.78 54860.07 88888.00 2013-05-26 01:52:17.125 146 12666.50 133.80 54860.12 88888.00 2013-05-26 01:52:17.250 146 12666.55 133.80 54860.18 88888.00 2013-05-26 01:52:17.375 146 12666.50 133.82 54860.18 88888.00 2013-05-26 01:52:17.500 146 12666.50 133.85 54860.12 88888.00 2013-05-26 01:52:17.625 146 12666.48 133.78 54860.05 88888.00 2013-05-26 01:52:17.750 146 12666.48 133.78 54860.10 88888.00 2013-05-26 01:52:17.875 146 12666.50 133.80 54860.12 88888.00 2013-05-26 01:52:18.000 146 12666.55 133.80 54860.12 88888.00 2013-05-26 01:52:18.125 146 12666.55 133.80 54860.15 88888.00 2013-05-26 01:52:18.250 146 12666.58 133.80 54860.18 88888.00 2013-05-26 01:52:18.375 146 12666.55 133.78 54860.12 88888.00 2013-05-26 01:52:18.500 146 12666.48 133.75 54860.12 88888.00 2013-05-26 01:52:18.625 146 12666.52 133.75 54860.15 88888.00 2013-05-26 01:52:18.750 146 12666.58 133.80 54860.20 88888.00 2013-05-26 01:52:18.875 146 12666.55 133.80 54860.22 88888.00 2013-05-26 01:52:19.000 146 12666.52 133.82 54860.22 88888.00 2013-05-26 01:52:19.125 146 12666.55 133.80 54860.20 88888.00 2013-05-26 01:52:19.250 146 12666.60 133.82 54860.25 88888.00 2013-05-26 01:52:19.375 146 12666.65 133.85 54860.25 88888.00 2013-05-26 01:52:19.500 146 12666.60 133.78 54860.25 88888.00 2013-05-26 01:52:19.625 146 12666.58 133.75 54860.25 88888.00 2013-05-26 01:52:19.750 146 12666.62 133.82 54860.32 88888.00 2013-05-26 01:52:19.875 146 12666.60 133.82 54860.30 88888.00 2013-05-26 01:52:20.000 146 12666.58 133.80 54860.28 88888.00 2013-05-26 01:52:20.125 146 12666.60 133.82 54860.30 88888.00 2013-05-26 01:52:20.250 146 12666.55 133.82 54860.32 88888.00 2013-05-26 01:52:20.375 146 12666.62 133.88 54860.35 88888.00 2013-05-26 01:52:20.500 146 12666.67 133.88 54860.35 88888.00 2013-05-26 01:52:20.625 146 12666.65 133.88 54860.40 88888.00 2013-05-26 01:52:20.750 146 12666.70 133.88 54860.43 88888.00 2013-05-26 01:52:20.875 146 12666.70 133.85 54860.43 88888.00 2013-05-26 01:52:21.000 146 12666.70 133.85 54860.40 88888.00 2013-05-26 01:52:21.125 146 12666.67 133.82 54860.35 88888.00 2013-05-26 01:52:21.250 146 12666.65 133.78 54860.32 88888.00 2013-05-26 01:52:21.375 146 12666.67 133.80 54860.35 88888.00 2013-05-26 01:52:21.500 146 12666.67 133.85 54860.40 88888.00 2013-05-26 01:52:21.625 146 12666.70 133.82 54860.43 88888.00 2013-05-26 01:52:21.750 146 12666.73 133.82 54860.45 88888.00 2013-05-26 01:52:21.875 146 12666.73 133.75 54860.43 88888.00 2013-05-26 01:52:22.000 146 12666.75 133.82 54860.45 88888.00 2013-05-26 01:52:22.125 146 12666.65 133.82 54860.47 88888.00 2013-05-26 01:52:22.250 146 12666.65 133.85 54860.45 88888.00 2013-05-26 01:52:22.375 146 12666.70 133.88 54860.43 88888.00 2013-05-26 01:52:22.500 146 12666.75 133.88 54860.43 88888.00 2013-05-26 01:52:22.625 146 12666.73 133.85 54860.43 88888.00 2013-05-26 01:52:22.750 146 12666.67 133.88 54860.43 88888.00 2013-05-26 01:52:22.875 146 12666.70 133.88 54860.45 88888.00 2013-05-26 01:52:23.000 146 12666.75 133.88 54860.47 88888.00 2013-05-26 01:52:23.125 146 12666.77 133.90 54860.50 88888.00 2013-05-26 01:52:23.250 146 12666.77 133.90 54860.50 88888.00 2013-05-26 01:52:23.375 146 12666.75 133.90 54860.45 88888.00 2013-05-26 01:52:23.500 146 12666.70 133.90 54860.43 88888.00 2013-05-26 01:52:23.625 146 12666.65 133.93 54860.47 88888.00 2013-05-26 01:52:23.750 146 12666.67 133.93 54860.47 88888.00 2013-05-26 01:52:23.875 146 12666.70 133.93 54860.50 88888.00 2013-05-26 01:52:24.000 146 12666.75 133.95 54860.53 88888.00 2013-05-26 01:52:24.125 146 12666.73 133.95 54860.57 88888.00 2013-05-26 01:52:24.250 146 12666.67 133.97 54860.57 88888.00 2013-05-26 01:52:24.375 146 12666.67 134.03 54860.60 88888.00 2013-05-26 01:52:24.500 146 12666.70 134.00 54860.62 88888.00 2013-05-26 01:52:24.625 146 12666.70 133.97 54860.60 88888.00 2013-05-26 01:52:24.750 146 12666.70 133.95 54860.55 88888.00 2013-05-26 01:52:24.875 146 12666.73 133.97 54860.57 88888.00 2013-05-26 01:52:25.000 146 12666.75 134.03 54860.60 88888.00 2013-05-26 01:52:25.125 146 12666.70 134.05 54860.68 88888.00 2013-05-26 01:52:25.250 146 12666.67 134.07 54860.68 88888.00 2013-05-26 01:52:25.375 146 12666.70 134.03 54860.70 88888.00 2013-05-26 01:52:25.500 146 12666.67 134.03 54860.70 88888.00 2013-05-26 01:52:25.625 146 12666.67 134.03 54860.72 88888.00 2013-05-26 01:52:25.750 146 12666.67 134.03 54860.75 88888.00 2013-05-26 01:52:25.875 146 12666.65 134.05 54860.72 88888.00 2013-05-26 01:52:26.000 146 12666.58 134.03 54860.70 88888.00 2013-05-26 01:52:26.125 146 12666.58 134.03 54860.72 88888.00 2013-05-26 01:52:26.250 146 12666.65 134.03 54860.75 88888.00 2013-05-26 01:52:26.375 146 12666.60 133.97 54860.72 88888.00 2013-05-26 01:52:26.500 146 12666.62 134.00 54860.78 88888.00 2013-05-26 01:52:26.625 146 12666.65 134.03 54860.80 88888.00 2013-05-26 01:52:26.750 146 12666.62 134.03 54860.78 88888.00 2013-05-26 01:52:26.875 146 12666.55 134.00 54860.75 88888.00 2013-05-26 01:52:27.000 146 12666.52 133.95 54860.75 88888.00 2013-05-26 01:52:27.125 146 12666.52 134.00 54860.78 88888.00 2013-05-26 01:52:27.250 146 12666.55 134.03 54860.82 88888.00 2013-05-26 01:52:27.375 146 12666.67 134.05 54860.82 88888.00 2013-05-26 01:52:27.500 146 12666.73 134.05 54860.85 88888.00 2013-05-26 01:52:27.625 146 12666.73 134.07 54860.88 88888.00 2013-05-26 01:52:27.750 146 12666.62 134.03 54860.88 88888.00 2013-05-26 01:52:27.875 146 12666.60 133.97 54860.88 88888.00 2013-05-26 01:52:28.000 146 12666.65 134.05 54860.90 88888.00 2013-05-26 01:52:28.125 146 12666.67 134.05 54860.85 88888.00 2013-05-26 01:52:28.250 146 12666.60 133.97 54860.82 88888.00 2013-05-26 01:52:28.375 146 12666.62 133.97 54860.88 88888.00 2013-05-26 01:52:28.500 146 12666.62 134.00 54860.88 88888.00 2013-05-26 01:52:28.625 146 12666.55 133.97 54860.85 88888.00 2013-05-26 01:52:28.750 146 12666.55 133.97 54860.88 88888.00 2013-05-26 01:52:28.875 146 12666.45 133.93 54860.90 88888.00 2013-05-26 01:52:29.000 146 12666.50 133.95 54860.90 88888.00 2013-05-26 01:52:29.125 146 12666.52 133.93 54860.90 88888.00 2013-05-26 01:52:29.250 146 12666.50 133.93 54860.90 88888.00 2013-05-26 01:52:29.375 146 12666.58 133.93 54860.90 88888.00 2013-05-26 01:52:29.500 146 12666.60 133.93 54860.93 88888.00 2013-05-26 01:52:29.625 146 12666.62 133.90 54860.95 88888.00 2013-05-26 01:52:29.750 146 12666.67 133.95 54860.97 88888.00 2013-05-26 01:52:29.875 146 12666.60 133.97 54860.97 88888.00 2013-05-26 01:52:30.000 146 12666.55 134.00 54861.00 88888.00 2013-05-26 01:52:30.125 146 12666.50 133.93 54860.97 88888.00 2013-05-26 01:52:30.250 146 12666.48 133.85 54860.95 88888.00 2013-05-26 01:52:30.375 146 12666.48 133.88 54860.97 88888.00 2013-05-26 01:52:30.500 146 12666.50 133.88 54860.97 88888.00 2013-05-26 01:52:30.625 146 12666.50 133.82 54860.93 88888.00 2013-05-26 01:52:30.750 146 12666.48 133.82 54860.97 88888.00 2013-05-26 01:52:30.875 146 12666.50 133.88 54861.03 88888.00 2013-05-26 01:52:31.000 146 12666.55 133.90 54861.00 88888.00 2013-05-26 01:52:31.125 146 12666.52 133.90 54861.03 88888.00 2013-05-26 01:52:31.250 146 12666.52 133.88 54861.03 88888.00 2013-05-26 01:52:31.375 146 12666.60 133.93 54861.07 88888.00 2013-05-26 01:52:31.500 146 12666.55 133.90 54861.10 88888.00 2013-05-26 01:52:31.625 146 12666.58 133.93 54861.12 88888.00 2013-05-26 01:52:31.750 146 12666.60 133.93 54861.07 88888.00 2013-05-26 01:52:31.875 146 12666.52 133.85 54861.05 88888.00 2013-05-26 01:52:32.000 146 12666.55 133.85 54861.05 88888.00 2013-05-26 01:52:32.125 146 12666.58 133.88 54861.07 88888.00 2013-05-26 01:52:32.250 146 12666.52 133.93 54861.15 88888.00 2013-05-26 01:52:32.375 146 12666.50 133.95 54861.15 88888.00 2013-05-26 01:52:32.500 146 12666.52 133.95 54861.18 88888.00 2013-05-26 01:52:32.625 146 12666.52 133.90 54861.18 88888.00 2013-05-26 01:52:32.750 146 12666.48 133.88 54861.12 88888.00 2013-05-26 01:52:32.875 146 12666.42 133.85 54861.15 88888.00 2013-05-26 01:52:33.000 146 12666.40 133.82 54861.12 88888.00 2013-05-26 01:52:33.125 146 12666.45 133.88 54861.20 88888.00 2013-05-26 01:52:33.250 146 12666.48 133.90 54861.22 88888.00 2013-05-26 01:52:33.375 146 12666.50 133.88 54861.20 88888.00 2013-05-26 01:52:33.500 146 12666.52 133.88 54861.20 88888.00 2013-05-26 01:52:33.625 146 12666.48 133.88 54861.22 88888.00 2013-05-26 01:52:33.750 146 12666.45 133.90 54861.25 88888.00 2013-05-26 01:52:33.875 146 12666.40 133.90 54861.22 88888.00 2013-05-26 01:52:34.000 146 12666.35 133.85 54861.18 88888.00 2013-05-26 01:52:34.125 146 12666.38 133.85 54861.22 88888.00 2013-05-26 01:52:34.250 146 12666.35 133.85 54861.25 88888.00 2013-05-26 01:52:34.375 146 12666.35 133.88 54861.22 88888.00 2013-05-26 01:52:34.500 146 12666.38 133.90 54861.25 88888.00 2013-05-26 01:52:34.625 146 12666.38 133.93 54861.25 88888.00 2013-05-26 01:52:34.750 146 12666.38 133.93 54861.25 88888.00 2013-05-26 01:52:34.875 146 12666.35 133.93 54861.25 88888.00 2013-05-26 01:52:35.000 146 12666.33 133.85 54861.25 88888.00 2013-05-26 01:52:35.125 146 12666.30 133.90 54861.25 88888.00 2013-05-26 01:52:35.250 146 12666.27 133.90 54861.28 88888.00 2013-05-26 01:52:35.375 146 12666.33 133.88 54861.25 88888.00 2013-05-26 01:52:35.500 146 12666.40 133.88 54861.30 88888.00 2013-05-26 01:52:35.625 146 12666.40 133.93 54861.32 88888.00 2013-05-26 01:52:35.750 146 12666.40 133.97 54861.40 88888.00 2013-05-26 01:52:35.875 146 12666.40 133.95 54861.35 88888.00 2013-05-26 01:52:36.000 146 12666.35 133.88 54861.30 88888.00 2013-05-26 01:52:36.125 146 12666.33 133.93 54861.35 88888.00 2013-05-26 01:52:36.250 146 12666.30 133.93 54861.35 88888.00 2013-05-26 01:52:36.375 146 12666.33 133.97 54861.38 88888.00 2013-05-26 01:52:36.500 146 12666.35 133.90 54861.38 88888.00 2013-05-26 01:52:36.625 146 12666.33 133.93 54861.40 88888.00 2013-05-26 01:52:36.750 146 12666.30 133.95 54861.40 88888.00 2013-05-26 01:52:36.875 146 12666.30 133.93 54861.38 88888.00 2013-05-26 01:52:37.000 146 12666.30 133.88 54861.35 88888.00 2013-05-26 01:52:37.125 146 12666.35 133.93 54861.43 88888.00 2013-05-26 01:52:37.250 146 12666.27 133.93 54861.45 88888.00 2013-05-26 01:52:37.375 146 12666.25 133.90 54861.40 88888.00 2013-05-26 01:52:37.500 146 12666.25 133.90 54861.40 88888.00 2013-05-26 01:52:37.625 146 12666.23 133.93 54861.43 88888.00 2013-05-26 01:52:37.750 146 12666.25 133.95 54861.45 88888.00 2013-05-26 01:52:37.875 146 12666.33 134.00 54861.50 88888.00 2013-05-26 01:52:38.000 146 12666.33 133.97 54861.47 88888.00 2013-05-26 01:52:38.125 146 12666.23 133.95 54861.47 88888.00 2013-05-26 01:52:38.250 146 12666.23 133.97 54861.53 88888.00 2013-05-26 01:52:38.375 146 12666.27 133.97 54861.50 88888.00 2013-05-26 01:52:38.500 146 12666.25 133.90 54861.47 88888.00 2013-05-26 01:52:38.625 146 12666.25 133.90 54861.45 88888.00 2013-05-26 01:52:38.750 146 12666.27 133.95 54861.53 88888.00 2013-05-26 01:52:38.875 146 12666.25 134.03 54861.55 88888.00 2013-05-26 01:52:39.000 146 12666.10 133.93 54861.45 88888.00 2013-05-26 01:52:39.125 146 12666.02 133.85 54861.47 88888.00 2013-05-26 01:52:39.250 146 12666.08 133.93 54861.53 88888.00 2013-05-26 01:52:39.375 146 12666.12 133.95 54861.55 88888.00 2013-05-26 01:52:39.500 146 12666.15 133.93 54861.53 88888.00 2013-05-26 01:52:39.625 146 12666.15 133.88 54861.53 88888.00 2013-05-26 01:52:39.750 146 12666.20 133.95 54861.55 88888.00 2013-05-26 01:52:39.875 146 12666.25 134.00 54861.57 88888.00 2013-05-26 01:52:40.000 146 12666.23 133.97 54861.57 88888.00 2013-05-26 01:52:40.125 146 12666.23 134.00 54861.55 88888.00 2013-05-26 01:52:40.250 146 12666.25 133.97 54861.53 88888.00 2013-05-26 01:52:40.375 146 12666.27 134.03 54861.60 88888.00 2013-05-26 01:52:40.500 146 12666.23 134.05 54861.60 88888.00 2013-05-26 01:52:40.625 146 12666.20 134.03 54861.57 88888.00 2013-05-26 01:52:40.750 146 12666.25 134.03 54861.60 88888.00 2013-05-26 01:52:40.875 146 12666.23 134.07 54861.62 88888.00 2013-05-26 01:52:41.000 146 12666.17 134.05 54861.60 88888.00 2013-05-26 01:52:41.125 146 12666.12 134.03 54861.62 88888.00 2013-05-26 01:52:41.250 146 12666.15 134.00 54861.60 88888.00 2013-05-26 01:52:41.375 146 12666.15 134.00 54861.62 88888.00 2013-05-26 01:52:41.500 146 12666.08 133.97 54861.60 88888.00 2013-05-26 01:52:41.625 146 12666.05 133.97 54861.60 88888.00 2013-05-26 01:52:41.750 146 12666.08 134.00 54861.57 88888.00 2013-05-26 01:52:41.875 146 12666.02 133.97 54861.60 88888.00 2013-05-26 01:52:42.000 146 12666.00 133.97 54861.60 88888.00 2013-05-26 01:52:42.125 146 12666.00 134.03 54861.68 88888.00 2013-05-26 01:52:42.250 146 12666.02 134.05 54861.70 88888.00 2013-05-26 01:52:42.375 146 12666.02 134.05 54861.68 88888.00 2013-05-26 01:52:42.500 146 12665.98 134.03 54861.62 88888.00 2013-05-26 01:52:42.625 146 12665.85 133.95 54861.62 88888.00 2013-05-26 01:52:42.750 146 12665.88 133.97 54861.65 88888.00 2013-05-26 01:52:42.875 146 12665.92 134.05 54861.70 88888.00 2013-05-26 01:52:43.000 146 12665.92 134.07 54861.70 88888.00 2013-05-26 01:52:43.125 146 12665.90 134.03 54861.70 88888.00 2013-05-26 01:52:43.250 146 12665.90 134.03 54861.70 88888.00 2013-05-26 01:52:43.375 146 12665.90 134.00 54861.70 88888.00 2013-05-26 01:52:43.500 146 12665.88 134.03 54861.70 88888.00 2013-05-26 01:52:43.625 146 12665.90 134.00 54861.70 88888.00 2013-05-26 01:52:43.750 146 12665.85 133.97 54861.68 88888.00 2013-05-26 01:52:43.875 146 12665.83 133.95 54861.70 88888.00 2013-05-26 01:52:44.000 146 12665.85 133.97 54861.72 88888.00 2013-05-26 01:52:44.125 146 12665.88 133.97 54861.72 88888.00 2013-05-26 01:52:44.250 146 12665.85 134.00 54861.75 88888.00 2013-05-26 01:52:44.375 146 12665.80 134.03 54861.78 88888.00 2013-05-26 01:52:44.500 146 12665.77 134.03 54861.78 88888.00 2013-05-26 01:52:44.625 146 12665.80 134.07 54861.78 88888.00 2013-05-26 01:52:44.750 146 12665.80 134.03 54861.78 88888.00 2013-05-26 01:52:44.875 146 12665.75 133.97 54861.75 88888.00 2013-05-26 01:52:45.000 146 12665.73 133.97 54861.75 88888.00 2013-05-26 01:52:45.125 146 12665.67 134.03 54861.82 88888.00 2013-05-26 01:52:45.250 146 12665.62 133.97 54861.88 88888.00 2013-05-26 01:52:45.375 146 12665.70 134.00 54861.85 88888.00 2013-05-26 01:52:45.500 146 12665.75 133.97 54861.80 88888.00 2013-05-26 01:52:45.625 146 12665.73 133.97 54861.82 88888.00 2013-05-26 01:52:45.750 146 12665.70 134.00 54861.88 88888.00 2013-05-26 01:52:45.875 146 12665.67 134.00 54861.90 88888.00 2013-05-26 01:52:46.000 146 12665.70 134.00 54861.88 88888.00 2013-05-26 01:52:46.125 146 12665.70 134.05 54861.93 88888.00 2013-05-26 01:52:46.250 146 12665.58 134.00 54861.93 88888.00 2013-05-26 01:52:46.375 146 12665.45 133.97 54861.93 88888.00 2013-05-26 01:52:46.500 146 12665.38 133.95 54861.90 88888.00 2013-05-26 01:52:46.625 146 12665.52 134.00 54861.93 88888.00 2013-05-26 01:52:46.750 146 12665.60 134.03 54861.93 88888.00 2013-05-26 01:52:46.875 146 12665.55 133.97 54861.93 88888.00 2013-05-26 01:52:47.000 146 12665.50 133.95 54861.90 88888.00 2013-05-26 01:52:47.125 146 12665.48 133.95 54861.93 88888.00 2013-05-26 01:52:47.250 146 12665.40 133.93 54861.95 88888.00 2013-05-26 01:52:47.375 146 12665.35 133.95 54862.00 88888.00 2013-05-26 01:52:47.500 146 12665.35 133.95 54861.97 88888.00 2013-05-26 01:52:47.625 146 12665.33 133.95 54861.95 88888.00 2013-05-26 01:52:47.750 146 12665.27 133.95 54861.97 88888.00 2013-05-26 01:52:47.875 146 12665.25 134.00 54862.00 88888.00 2013-05-26 01:52:48.000 146 12665.30 133.97 54862.03 88888.00 2013-05-26 01:52:48.125 146 12665.23 133.90 54861.95 88888.00 2013-05-26 01:52:48.250 146 12665.17 133.93 54861.97 88888.00 2013-05-26 01:52:48.375 146 12665.17 133.93 54861.97 88888.00 2013-05-26 01:52:48.500 146 12665.10 133.93 54862.00 88888.00 2013-05-26 01:52:48.625 146 12665.15 133.97 54862.05 88888.00 2013-05-26 01:52:48.750 146 12665.15 133.95 54862.05 88888.00 2013-05-26 01:52:48.875 146 12665.08 133.88 54862.03 88888.00 2013-05-26 01:52:49.000 146 12665.02 133.85 54862.03 88888.00 2013-05-26 01:52:49.125 146 12665.08 133.95 54862.07 88888.00 2013-05-26 01:52:49.250 146 12665.08 133.95 54862.07 88888.00 2013-05-26 01:52:49.375 146 12665.02 133.95 54862.07 88888.00 2013-05-26 01:52:49.500 146 12665.02 133.95 54862.10 88888.00 2013-05-26 01:52:49.625 146 12665.05 133.95 54862.10 88888.00 2013-05-26 01:52:49.750 146 12664.95 133.95 54862.12 88888.00 2013-05-26 01:52:49.875 146 12664.92 133.93 54862.10 88888.00 2013-05-26 01:52:50.000 146 12664.95 133.95 54862.12 88888.00 2013-05-26 01:52:50.125 146 12665.02 134.00 54862.18 88888.00 2013-05-26 01:52:50.250 146 12665.00 133.97 54862.18 88888.00 2013-05-26 01:52:50.375 146 12665.00 133.97 54862.20 88888.00 2013-05-26 01:52:50.500 146 12665.02 133.97 54862.22 88888.00 2013-05-26 01:52:50.625 146 12665.02 133.95 54862.22 88888.00 2013-05-26 01:52:50.750 146 12664.88 133.95 54862.20 88888.00 2013-05-26 01:52:50.875 146 12664.75 133.95 54862.20 88888.00 2013-05-26 01:52:51.000 146 12664.75 133.95 54862.22 88888.00 2013-05-26 01:52:51.125 146 12664.77 133.95 54862.28 88888.00 2013-05-26 01:52:51.250 146 12664.73 133.95 54862.25 88888.00 2013-05-26 01:52:51.375 146 12664.62 133.95 54862.22 88888.00 2013-05-26 01:52:51.500 146 12664.62 134.00 54862.25 88888.00 2013-05-26 01:52:51.625 146 12664.65 133.95 54862.25 88888.00 2013-05-26 01:52:51.750 146 12664.60 133.90 54862.22 88888.00 2013-05-26 01:52:51.875 146 12664.65 133.90 54862.22 88888.00 2013-05-26 01:52:52.000 146 12664.70 133.95 54862.30 88888.00 2013-05-26 01:52:52.125 146 12664.73 134.03 54862.38 88888.00 2013-05-26 01:52:52.250 146 12664.73 133.97 54862.32 88888.00 2013-05-26 01:52:52.375 146 12664.60 133.95 54862.28 88888.00 2013-05-26 01:52:52.500 146 12664.50 133.93 54862.30 88888.00 2013-05-26 01:52:52.625 146 12664.48 133.95 54862.38 88888.00 2013-05-26 01:52:52.750 146 12664.42 133.95 54862.40 88888.00 2013-05-26 01:52:52.875 146 12664.40 133.97 54862.38 88888.00 2013-05-26 01:52:53.000 146 12664.42 134.03 54862.38 88888.00 2013-05-26 01:52:53.125 146 12664.42 134.03 54862.40 88888.00 2013-05-26 01:52:53.250 146 12664.35 134.00 54862.40 88888.00 2013-05-26 01:52:53.375 146 12664.23 133.97 54862.35 88888.00 2013-05-26 01:52:53.500 146 12664.25 134.00 54862.40 88888.00 2013-05-26 01:52:53.625 146 12664.35 134.07 54862.45 88888.00 2013-05-26 01:52:53.750 146 12664.30 134.07 54862.45 88888.00 2013-05-26 01:52:53.875 146 12664.15 133.97 54862.43 88888.00 2013-05-26 01:52:54.000 146 12664.17 134.00 54862.45 88888.00 2013-05-26 01:52:54.125 146 12664.20 134.03 54862.47 88888.00 2013-05-26 01:52:54.250 146 12664.17 134.00 54862.45 88888.00 2013-05-26 01:52:54.375 146 12664.17 134.05 54862.50 88888.00 2013-05-26 01:52:54.500 146 12664.20 134.05 54862.55 88888.00 2013-05-26 01:52:54.625 146 12664.10 134.00 54862.55 88888.00 2013-05-26 01:52:54.750 146 12664.05 133.97 54862.53 88888.00 2013-05-26 01:52:54.875 146 12664.02 133.95 54862.53 88888.00 2013-05-26 01:52:55.000 146 12664.02 133.97 54862.53 88888.00 2013-05-26 01:52:55.125 146 12664.00 134.00 54862.55 88888.00 2013-05-26 01:52:55.250 146 12663.90 134.00 54862.60 88888.00 2013-05-26 01:52:55.375 146 12663.98 134.05 54862.62 88888.00 2013-05-26 01:52:55.500 146 12663.98 134.05 54862.60 88888.00 2013-05-26 01:52:55.625 146 12663.88 134.03 54862.57 88888.00 2013-05-26 01:52:55.750 146 12663.80 134.00 54862.60 88888.00 2013-05-26 01:52:55.875 146 12663.75 133.95 54862.60 88888.00 2013-05-26 01:52:56.000 146 12663.73 133.95 54862.60 88888.00 2013-05-26 01:52:56.125 146 12663.80 134.05 54862.68 88888.00 2013-05-26 01:52:56.250 146 12663.80 134.05 54862.70 88888.00 2013-05-26 01:52:56.375 146 12663.70 134.05 54862.70 88888.00 2013-05-26 01:52:56.500 146 12663.62 134.07 54862.68 88888.00 2013-05-26 01:52:56.625 146 12663.62 134.03 54862.68 88888.00 2013-05-26 01:52:56.750 146 12663.55 134.03 54862.68 88888.00 2013-05-26 01:52:56.875 146 12663.45 134.03 54862.70 88888.00 2013-05-26 01:52:57.000 146 12663.48 134.05 54862.75 88888.00 2013-05-26 01:52:57.125 146 12663.52 134.07 54862.75 88888.00 2013-05-26 01:52:57.250 146 12663.48 134.05 54862.72 88888.00 2013-05-26 01:52:57.375 146 12663.45 134.07 54862.75 88888.00 2013-05-26 01:52:57.500 146 12663.40 134.03 54862.75 88888.00 2013-05-26 01:52:57.625 146 12663.38 134.05 54862.75 88888.00 2013-05-26 01:52:57.750 146 12663.35 134.10 54862.78 88888.00 2013-05-26 01:52:57.875 146 12663.30 134.05 54862.78 88888.00 2013-05-26 01:52:58.000 146 12663.27 134.00 54862.78 88888.00 2013-05-26 01:52:58.125 146 12663.23 134.03 54862.80 88888.00 2013-05-26 01:52:58.250 146 12663.23 134.03 54862.80 88888.00 2013-05-26 01:52:58.375 146 12663.25 134.03 54862.80 88888.00 2013-05-26 01:52:58.500 146 12663.23 134.00 54862.80 88888.00 2013-05-26 01:52:58.625 146 12663.17 133.95 54862.80 88888.00 2013-05-26 01:52:58.750 146 12663.12 133.95 54862.80 88888.00 2013-05-26 01:52:58.875 146 12663.20 133.97 54862.82 88888.00 2013-05-26 01:52:59.000 146 12663.25 134.05 54862.88 88888.00 2013-05-26 01:52:59.125 146 12663.23 134.03 54862.88 88888.00 2013-05-26 01:52:59.250 146 12663.15 134.00 54862.82 88888.00 2013-05-26 01:52:59.375 146 12663.15 134.05 54862.88 88888.00 2013-05-26 01:52:59.500 146 12663.15 134.07 54862.90 88888.00 2013-05-26 01:52:59.625 146 12663.12 134.03 54862.90 88888.00 2013-05-26 01:52:59.750 146 12663.08 134.00 54862.90 88888.00 2013-05-26 01:52:59.875 146 12663.08 134.03 54862.88 88888.00 2013-05-26 01:53:00.000 146 12663.02 133.97 54862.85 88888.00 2013-05-26 01:53:00.125 146 12663.02 134.03 54862.90 88888.00 2013-05-26 01:53:00.250 146 12663.00 134.03 54862.95 88888.00 2013-05-26 01:53:00.375 146 12662.98 134.00 54862.90 88888.00 2013-05-26 01:53:00.500 146 12662.95 134.00 54862.90 88888.00 2013-05-26 01:53:00.625 146 12662.92 133.95 54862.88 88888.00 2013-05-26 01:53:00.750 146 12662.90 133.93 54862.90 88888.00 2013-05-26 01:53:00.875 146 12662.85 133.97 54862.93 88888.00 2013-05-26 01:53:01.000 146 12662.80 134.00 54862.93 88888.00 2013-05-26 01:53:01.125 146 12662.67 133.97 54862.93 88888.00 2013-05-26 01:53:01.250 146 12662.62 133.93 54862.95 88888.00 2013-05-26 01:53:01.375 146 12662.70 133.95 54862.95 88888.00 2013-05-26 01:53:01.500 146 12662.73 133.97 54862.95 88888.00 2013-05-26 01:53:01.625 146 12662.62 133.97 54862.95 88888.00 2013-05-26 01:53:01.750 146 12662.60 133.97 54862.97 88888.00 2013-05-26 01:53:01.875 146 12662.62 133.97 54862.97 88888.00 2013-05-26 01:53:02.000 146 12662.60 133.93 54862.95 88888.00 2013-05-26 01:53:02.125 146 12662.55 133.90 54863.00 88888.00 2013-05-26 01:53:02.250 146 12662.60 133.93 54863.03 88888.00 2013-05-26 01:53:02.375 146 12662.62 133.97 54863.05 88888.00 2013-05-26 01:53:02.500 146 12662.58 133.95 54863.03 88888.00 2013-05-26 01:53:02.625 146 12662.52 133.88 54862.97 88888.00 2013-05-26 01:53:02.750 146 12662.42 133.82 54862.97 88888.00 2013-05-26 01:53:02.875 146 12662.42 133.88 54862.97 88888.00 2013-05-26 01:53:03.000 146 12662.42 133.88 54862.97 88888.00 2013-05-26 01:53:03.125 146 12662.42 133.90 54862.97 88888.00 2013-05-26 01:53:03.250 146 12662.40 133.90 54863.03 88888.00 2013-05-26 01:53:03.375 146 12662.40 133.93 54863.07 88888.00 2013-05-26 01:53:03.500 146 12662.35 133.93 54863.07 88888.00 2013-05-26 01:53:03.625 146 12662.35 133.88 54863.05 88888.00 2013-05-26 01:53:03.750 146 12662.25 133.80 54863.03 88888.00 2013-05-26 01:53:03.875 146 12662.15 133.78 54863.05 88888.00 2013-05-26 01:53:04.000 146 12662.12 133.78 54863.05 88888.00 2013-05-26 01:53:04.125 146 12662.15 133.80 54863.07 88888.00 2013-05-26 01:53:04.250 146 12662.08 133.80 54863.07 88888.00 2013-05-26 01:53:04.375 146 12662.10 133.82 54863.10 88888.00 2013-05-26 01:53:04.500 146 12662.08 133.78 54863.10 88888.00 2013-05-26 01:53:04.625 146 12662.02 133.75 54863.10 88888.00 2013-05-26 01:53:04.750 146 12662.02 133.78 54863.07 88888.00 2013-05-26 01:53:04.875 146 12661.98 133.75 54863.10 88888.00 2013-05-26 01:53:05.000 146 12661.98 133.70 54863.10 88888.00 2013-05-26 01:53:05.125 146 12661.95 133.70 54863.12 88888.00 2013-05-26 01:53:05.250 146 12661.92 133.70 54863.12 88888.00 2013-05-26 01:53:05.375 146 12661.90 133.68 54863.10 88888.00 2013-05-26 01:53:05.500 146 12661.83 133.70 54863.12 88888.00 2013-05-26 01:53:05.625 146 12661.80 133.68 54863.12 88888.00 2013-05-26 01:53:05.750 146 12661.83 133.70 54863.15 88888.00 2013-05-26 01:53:05.875 146 12661.75 133.68 54863.12 88888.00 2013-05-26 01:53:06.000 146 12661.73 133.65 54863.10 88888.00 2013-05-26 01:53:06.125 146 12661.73 133.68 54863.12 88888.00 2013-05-26 01:53:06.250 146 12661.65 133.65 54863.12 88888.00 2013-05-26 01:53:06.375 146 12661.62 133.68 54863.15 88888.00 2013-05-26 01:53:06.500 146 12661.62 133.65 54863.12 88888.00 2013-05-26 01:53:06.625 146 12661.55 133.60 54863.10 88888.00 2013-05-26 01:53:06.750 146 12661.58 133.60 54863.10 88888.00 2013-05-26 01:53:06.875 146 12661.60 133.62 54863.10 88888.00 2013-05-26 01:53:07.000 146 12661.55 133.60 54863.10 88888.00 2013-05-26 01:53:07.125 146 12661.52 133.60 54863.10 88888.00 2013-05-26 01:53:07.250 146 12661.52 133.60 54863.15 88888.00 2013-05-26 01:53:07.375 146 12661.52 133.62 54863.15 88888.00 2013-05-26 01:53:07.500 146 12661.48 133.57 54863.10 88888.00 2013-05-26 01:53:07.625 146 12661.48 133.57 54863.12 88888.00 2013-05-26 01:53:07.750 146 12661.42 133.62 54863.15 88888.00 2013-05-26 01:53:07.875 146 12661.33 133.60 54863.15 88888.00 2013-05-26 01:53:08.000 146 12661.27 133.55 54863.12 88888.00 2013-05-26 01:53:08.125 146 12661.25 133.55 54863.12 88888.00 2013-05-26 01:53:08.250 146 12661.25 133.55 54863.18 88888.00 2013-05-26 01:53:08.375 146 12661.27 133.60 54863.22 88888.00 2013-05-26 01:53:08.500 146 12661.23 133.60 54863.22 88888.00 2013-05-26 01:53:08.625 146 12661.23 133.60 54863.22 88888.00 2013-05-26 01:53:08.750 146 12661.25 133.55 54863.20 88888.00 2013-05-26 01:53:08.875 146 12661.15 133.53 54863.18 88888.00 2013-05-26 01:53:09.000 146 12661.10 133.50 54863.18 88888.00 2013-05-26 01:53:09.125 146 12661.15 133.53 54863.20 88888.00 2013-05-26 01:53:09.250 146 12661.12 133.50 54863.25 88888.00 2013-05-26 01:53:09.375 146 12661.05 133.50 54863.25 88888.00 2013-05-26 01:53:09.500 146 12660.95 133.50 54863.25 88888.00 2013-05-26 01:53:09.625 146 12660.95 133.47 54863.25 88888.00 2013-05-26 01:53:09.750 146 12661.00 133.47 54863.22 88888.00 2013-05-26 01:53:09.875 146 12661.00 133.50 54863.25 88888.00 2013-05-26 01:53:10.000 146 12660.90 133.45 54863.20 88888.00 2013-05-26 01:53:10.125 146 12660.88 133.40 54863.20 88888.00 2013-05-26 01:53:10.250 146 12660.85 133.38 54863.22 88888.00 2013-05-26 01:53:10.375 146 12660.92 133.43 54863.28 88888.00 2013-05-26 01:53:10.500 146 12661.00 133.47 54863.32 88888.00 2013-05-26 01:53:10.625 146 12660.95 133.45 54863.30 88888.00 2013-05-26 01:53:10.750 146 12660.90 133.45 54863.25 88888.00 2013-05-26 01:53:10.875 146 12660.83 133.40 54863.28 88888.00 2013-05-26 01:53:11.000 146 12660.83 133.40 54863.30 88888.00 2013-05-26 01:53:11.125 146 12660.73 133.32 54863.30 88888.00 2013-05-26 01:53:11.250 146 12660.67 133.32 54863.28 88888.00 2013-05-26 01:53:11.375 146 12660.75 133.40 54863.28 88888.00 2013-05-26 01:53:11.500 146 12660.73 133.40 54863.28 88888.00 2013-05-26 01:53:11.625 146 12660.65 133.38 54863.30 88888.00 2013-05-26 01:53:11.750 146 12660.62 133.32 54863.28 88888.00 2013-05-26 01:53:11.875 146 12660.62 133.30 54863.22 88888.00 2013-05-26 01:53:12.000 146 12660.70 133.30 54863.28 88888.00 2013-05-26 01:53:12.125 146 12660.65 133.35 54863.32 88888.00 2013-05-26 01:53:12.250 146 12660.52 133.22 54863.28 88888.00 2013-05-26 01:53:12.375 146 12660.50 133.20 54863.28 88888.00 2013-05-26 01:53:12.500 146 12660.52 133.20 54863.28 88888.00 2013-05-26 01:53:12.625 146 12660.55 133.28 54863.30 88888.00 2013-05-26 01:53:12.750 146 12660.50 133.30 54863.30 88888.00 2013-05-26 01:53:12.875 146 12660.48 133.28 54863.32 88888.00 2013-05-26 01:53:13.000 146 12660.48 133.20 54863.32 88888.00 2013-05-26 01:53:13.125 146 12660.40 133.20 54863.30 88888.00 2013-05-26 01:53:13.250 146 12660.33 133.25 54863.32 88888.00 2013-05-26 01:53:13.375 146 12660.35 133.28 54863.35 88888.00 2013-05-26 01:53:13.500 146 12660.33 133.28 54863.35 88888.00 2013-05-26 01:53:13.625 146 12660.38 133.25 54863.38 88888.00 2013-05-26 01:53:13.750 146 12660.42 133.28 54863.40 88888.00 2013-05-26 01:53:13.875 146 12660.35 133.30 54863.40 88888.00 2013-05-26 01:53:14.000 146 12660.27 133.22 54863.35 88888.00 2013-05-26 01:53:14.125 146 12660.33 133.22 54863.43 88888.00 2013-05-26 01:53:14.250 146 12660.25 133.25 54863.43 88888.00 2013-05-26 01:53:14.375 146 12660.25 133.25 54863.43 88888.00 2013-05-26 01:53:14.500 146 12660.10 133.20 54863.40 88888.00 2013-05-26 01:53:14.625 146 12660.00 133.10 54863.35 88888.00 2013-05-26 01:53:14.750 146 12660.00 133.07 54863.38 88888.00 2013-05-26 01:53:14.875 146 12660.10 133.15 54863.40 88888.00 2013-05-26 01:53:15.000 146 12660.15 133.18 54863.45 88888.00 2013-05-26 01:53:15.125 146 12660.17 133.18 54863.45 88888.00 2013-05-26 01:53:15.250 146 12660.10 133.10 54863.47 88888.00 2013-05-26 01:53:15.375 146 12660.05 133.12 54863.47 88888.00 2013-05-26 01:53:15.500 146 12660.05 133.15 54863.47 88888.00 2013-05-26 01:53:15.625 146 12660.08 133.12 54863.45 88888.00 2013-05-26 01:53:15.750 146 12660.05 133.10 54863.47 88888.00 2013-05-26 01:53:15.875 146 12660.00 133.10 54863.47 88888.00 2013-05-26 01:53:16.000 146 12659.92 133.10 54863.47 88888.00 2013-05-26 01:53:16.125 146 12659.95 133.12 54863.50 88888.00 2013-05-26 01:53:16.250 146 12659.90 133.07 54863.47 88888.00 2013-05-26 01:53:16.375 146 12659.92 133.10 54863.50 88888.00 2013-05-26 01:53:16.500 146 12659.85 133.10 54863.47 88888.00 2013-05-26 01:53:16.625 146 12659.83 133.12 54863.50 88888.00 2013-05-26 01:53:16.750 146 12659.83 133.15 54863.53 88888.00 2013-05-26 01:53:16.875 146 12659.85 133.12 54863.50 88888.00 2013-05-26 01:53:17.000 146 12659.80 133.05 54863.45 88888.00 2013-05-26 01:53:17.125 146 12659.75 133.07 54863.45 88888.00 2013-05-26 01:53:17.250 146 12659.70 133.03 54863.43 88888.00 2013-05-26 01:53:17.375 146 12659.65 132.97 54863.38 88888.00 2013-05-26 01:53:17.500 146 12659.60 133.00 54863.40 88888.00 2013-05-26 01:53:17.625 146 12659.65 133.05 54863.45 88888.00 2013-05-26 01:53:17.750 146 12659.73 133.10 54863.47 88888.00 2013-05-26 01:53:17.875 146 12659.65 133.05 54863.47 88888.00 2013-05-26 01:53:18.000 146 12659.65 133.07 54863.50 88888.00 2013-05-26 01:53:18.125 146 12659.65 133.10 54863.53 88888.00 2013-05-26 01:53:18.250 146 12659.67 133.12 54863.53 88888.00 2013-05-26 01:53:18.375 146 12659.67 133.12 54863.53 88888.00 2013-05-26 01:53:18.500 146 12659.60 133.03 54863.45 88888.00 2013-05-26 01:53:18.625 146 12659.62 133.05 54863.53 88888.00 2013-05-26 01:53:18.750 146 12659.60 133.07 54863.57 88888.00 2013-05-26 01:53:18.875 146 12659.58 133.10 54863.60 88888.00 2013-05-26 01:53:19.000 146 12659.55 133.07 54863.57 88888.00 2013-05-26 01:53:19.125 146 12659.58 133.10 54863.57 88888.00 2013-05-26 01:53:19.250 146 12659.50 133.10 54863.53 88888.00 2013-05-26 01:53:19.375 146 12659.40 133.10 54863.53 88888.00 2013-05-26 01:53:19.500 146 12659.35 133.12 54863.53 88888.00 2013-05-26 01:53:19.625 146 12659.35 133.05 54863.55 88888.00 2013-05-26 01:53:19.750 146 12659.38 133.05 54863.53 88888.00 2013-05-26 01:53:19.875 146 12659.38 133.10 54863.55 88888.00 2013-05-26 01:53:20.000 146 12659.42 133.10 54863.53 88888.00 2013-05-26 01:53:20.125 146 12659.40 133.07 54863.53 88888.00 2013-05-26 01:53:20.250 146 12659.35 133.07 54863.55 88888.00 2013-05-26 01:53:20.375 146 12659.33 133.12 54863.57 88888.00 2013-05-26 01:53:20.500 146 12659.33 133.18 54863.60 88888.00 2013-05-26 01:53:20.625 146 12659.27 133.15 54863.60 88888.00 2013-05-26 01:53:20.750 146 12659.25 133.15 54863.57 88888.00 2013-05-26 01:53:20.875 146 12659.20 133.10 54863.60 88888.00 2013-05-26 01:53:21.000 146 12659.23 133.10 54863.55 88888.00 2013-05-26 01:53:21.125 146 12659.25 133.12 54863.57 88888.00 2013-05-26 01:53:21.250 146 12659.23 133.15 54863.62 88888.00 2013-05-26 01:53:21.375 146 12659.23 133.18 54863.55 88888.00 2013-05-26 01:53:21.500 146 12659.23 133.15 54863.60 88888.00 2013-05-26 01:53:21.625 146 12659.20 133.12 54863.60 88888.00 2013-05-26 01:53:21.750 146 12659.20 133.18 54863.60 88888.00 2013-05-26 01:53:21.875 146 12659.20 133.18 54863.60 88888.00 2013-05-26 01:53:22.000 146 12659.20 133.20 54863.57 88888.00 2013-05-26 01:53:22.125 146 12659.12 133.15 54863.55 88888.00 2013-05-26 01:53:22.250 146 12659.10 133.15 54863.57 88888.00 2013-05-26 01:53:22.375 146 12659.12 133.15 54863.55 88888.00 2013-05-26 01:53:22.500 146 12659.08 133.18 54863.57 88888.00 2013-05-26 01:53:22.625 146 12659.10 133.22 54863.62 88888.00 2013-05-26 01:53:22.750 146 12659.15 133.25 54863.65 88888.00 2013-05-26 01:53:22.875 146 12659.08 133.25 54863.62 88888.00 2013-05-26 01:53:23.000 146 12659.00 133.25 54863.60 88888.00 2013-05-26 01:53:23.125 146 12659.02 133.32 54863.65 88888.00 2013-05-26 01:53:23.250 146 12659.05 133.32 54863.68 88888.00 2013-05-26 01:53:23.375 146 12659.00 133.28 54863.62 88888.00 2013-05-26 01:53:23.500 146 12659.00 133.28 54863.60 88888.00 2013-05-26 01:53:23.625 146 12659.00 133.30 54863.62 88888.00 2013-05-26 01:53:23.750 146 12658.98 133.35 54863.65 88888.00 2013-05-26 01:53:23.875 146 12658.92 133.32 54863.62 88888.00 2013-05-26 01:53:24.000 146 12658.83 133.28 54863.60 88888.00 2013-05-26 01:53:24.125 146 12658.88 133.28 54863.60 88888.00 2013-05-26 01:53:24.250 146 12658.90 133.32 54863.62 88888.00 2013-05-26 01:53:24.375 146 12658.92 133.35 54863.62 88888.00 2013-05-26 01:53:24.500 146 12658.88 133.40 54863.60 88888.00 2013-05-26 01:53:24.625 146 12658.75 133.35 54863.62 88888.00 2013-05-26 01:53:24.750 146 12658.75 133.32 54863.62 88888.00 2013-05-26 01:53:24.875 146 12658.77 133.32 54863.65 88888.00 2013-05-26 01:53:25.000 146 12658.80 133.38 54863.62 88888.00 2013-05-26 01:53:25.125 146 12658.83 133.40 54863.68 88888.00 2013-05-26 01:53:25.250 146 12658.75 133.35 54863.62 88888.00 2013-05-26 01:53:25.375 146 12658.73 133.38 54863.65 88888.00 2013-05-26 01:53:25.500 146 12658.75 133.43 54863.70 88888.00 2013-05-26 01:53:25.625 146 12658.77 133.45 54863.65 88888.00 2013-05-26 01:53:25.750 146 12658.73 133.43 54863.62 88888.00 2013-05-26 01:53:25.875 146 12658.67 133.43 54863.62 88888.00 2013-05-26 01:53:26.000 146 12658.70 133.50 54863.72 88888.00 2013-05-26 01:53:26.125 146 12658.67 133.50 54863.72 88888.00 2013-05-26 01:53:26.250 146 12658.58 133.40 54863.65 88888.00 2013-05-26 01:53:26.375 146 12658.60 133.45 54863.65 88888.00 2013-05-26 01:53:26.500 146 12658.60 133.47 54863.68 88888.00 2013-05-26 01:53:26.625 146 12658.58 133.50 54863.65 88888.00 2013-05-26 01:53:26.750 146 12658.55 133.53 54863.62 88888.00 2013-05-26 01:53:26.875 146 12658.52 133.53 54863.65 88888.00 2013-05-26 01:53:27.000 146 12658.52 133.50 54863.68 88888.00 2013-05-26 01:53:27.125 146 12658.58 133.50 54863.68 88888.00 2013-05-26 01:53:27.250 146 12658.55 133.50 54863.68 88888.00 2013-05-26 01:53:27.375 146 12658.52 133.50 54863.68 88888.00 2013-05-26 01:53:27.500 146 12658.50 133.55 54863.68 88888.00 2013-05-26 01:53:27.625 146 12658.48 133.55 54863.70 88888.00 2013-05-26 01:53:27.750 146 12658.45 133.53 54863.68 88888.00 2013-05-26 01:53:27.875 146 12658.45 133.53 54863.62 88888.00 2013-05-26 01:53:28.000 146 12658.52 133.55 54863.65 88888.00 2013-05-26 01:53:28.125 146 12658.48 133.57 54863.65 88888.00 2013-05-26 01:53:28.250 146 12658.48 133.57 54863.65 88888.00 2013-05-26 01:53:28.375 146 12658.48 133.57 54863.62 88888.00 2013-05-26 01:53:28.500 146 12658.42 133.60 54863.62 88888.00 2013-05-26 01:53:28.625 146 12658.40 133.55 54863.57 88888.00 2013-05-26 01:53:28.750 146 12658.40 133.50 54863.57 88888.00 2013-05-26 01:53:28.875 146 12658.42 133.57 54863.60 88888.00 2013-05-26 01:53:29.000 146 12658.42 133.62 54863.60 88888.00 2013-05-26 01:53:29.125 146 12658.38 133.55 54863.57 88888.00 2013-05-26 01:53:29.250 146 12658.33 133.50 54863.53 88888.00 2013-05-26 01:53:29.375 146 12658.35 133.53 54863.53 88888.00 2013-05-26 01:53:29.500 146 12658.42 133.57 54863.55 88888.00 2013-05-26 01:53:29.625 146 12658.40 133.53 54863.53 88888.00 2013-05-26 01:53:29.750 146 12658.33 133.50 54863.47 88888.00 2013-05-26 01:53:29.875 146 12658.33 133.55 54863.55 88888.00 2013-05-26 01:53:30.000 146 12658.33 133.57 54863.57 88888.00 2013-05-26 01:53:30.125 146 12658.33 133.60 54863.60 88888.00 2013-05-26 01:53:30.250 146 12658.33 133.60 54863.55 88888.00 2013-05-26 01:53:30.375 146 12658.27 133.55 54863.50 88888.00 2013-05-26 01:53:30.500 146 12658.27 133.55 54863.50 88888.00 2013-05-26 01:53:30.625 146 12658.35 133.65 54863.55 88888.00 2013-05-26 01:53:30.750 146 12658.35 133.72 54863.62 88888.00 2013-05-26 01:53:30.875 146 12658.30 133.68 54863.62 88888.00 2013-05-26 01:53:31.000 146 12658.27 133.65 54863.60 88888.00 2013-05-26 01:53:31.125 146 12658.25 133.68 54863.57 88888.00 2013-05-26 01:53:31.250 146 12658.27 133.65 54863.55 88888.00 2013-05-26 01:53:31.375 146 12658.27 133.65 54863.55 88888.00 2013-05-26 01:53:31.500 146 12658.33 133.70 54863.57 88888.00 2013-05-26 01:53:31.625 146 12658.42 133.75 54863.57 88888.00 2013-05-26 01:53:31.750 146 12658.40 133.72 54863.57 88888.00 2013-05-26 01:53:31.875 146 12658.35 133.72 54863.55 88888.00 2013-05-26 01:53:32.000 146 12658.35 133.72 54863.55 88888.00 2013-05-26 01:53:32.125 146 12658.38 133.72 54863.55 88888.00 2013-05-26 01:53:32.250 146 12658.30 133.68 54863.53 88888.00 2013-05-26 01:53:32.375 146 12658.38 133.75 54863.60 88888.00 2013-05-26 01:53:32.500 146 12658.42 133.78 54863.57 88888.00 2013-05-26 01:53:32.625 146 12658.45 133.82 54863.57 88888.00 2013-05-26 01:53:32.750 146 12658.35 133.80 54863.53 88888.00 2013-05-26 01:53:32.875 146 12658.33 133.80 54863.53 88888.00 2013-05-26 01:53:33.000 146 12658.38 133.82 54863.55 88888.00 2013-05-26 01:53:33.125 146 12658.40 133.82 54863.55 88888.00 2013-05-26 01:53:33.250 146 12658.38 133.78 54863.53 88888.00 2013-05-26 01:53:33.375 146 12658.35 133.75 54863.47 88888.00 2013-05-26 01:53:33.500 146 12658.35 133.75 54863.45 88888.00 2013-05-26 01:53:33.625 146 12658.30 133.78 54863.45 88888.00 2013-05-26 01:53:33.750 146 12658.38 133.82 54863.53 88888.00 2013-05-26 01:53:33.875 146 12658.42 133.85 54863.53 88888.00 2013-05-26 01:53:34.000 146 12658.35 133.85 54863.50 88888.00 2013-05-26 01:53:34.125 146 12658.35 133.85 54863.55 88888.00 2013-05-26 01:53:34.250 146 12658.38 133.90 54863.55 88888.00 2013-05-26 01:53:34.375 146 12658.38 133.90 54863.53 88888.00 2013-05-26 01:53:34.500 146 12658.33 133.82 54863.43 88888.00 2013-05-26 01:53:34.625 146 12658.35 133.85 54863.43 88888.00 2013-05-26 01:53:34.750 146 12658.38 133.85 54863.43 88888.00 2013-05-26 01:53:34.875 146 12658.38 133.80 54863.43 88888.00 2013-05-26 01:53:35.000 146 12658.40 133.90 54863.45 88888.00 2013-05-26 01:53:35.125 146 12658.40 133.90 54863.47 88888.00 2013-05-26 01:53:35.250 146 12658.35 133.85 54863.45 88888.00 2013-05-26 01:53:35.375 146 12658.40 133.93 54863.50 88888.00 2013-05-26 01:53:35.500 146 12658.42 133.97 54863.45 88888.00 2013-05-26 01:53:35.625 146 12658.40 133.93 54863.40 88888.00 2013-05-26 01:53:35.750 146 12658.40 133.93 54863.40 88888.00 2013-05-26 01:53:35.875 146 12658.42 133.95 54863.43 88888.00 2013-05-26 01:53:36.000 146 12658.40 133.93 54863.35 88888.00 2013-05-26 01:53:36.125 146 12658.38 133.85 54863.32 88888.00 2013-05-26 01:53:36.250 146 12658.38 133.85 54863.35 88888.00 2013-05-26 01:53:36.375 146 12658.42 133.90 54863.35 88888.00 2013-05-26 01:53:36.500 146 12658.48 133.95 54863.32 88888.00 2013-05-26 01:53:36.625 146 12658.40 133.88 54863.30 88888.00 2013-05-26 01:53:36.750 146 12658.38 133.93 54863.32 88888.00 2013-05-26 01:53:36.875 146 12658.38 134.00 54863.38 88888.00 2013-05-26 01:53:37.000 146 12658.35 133.97 54863.35 88888.00 2013-05-26 01:53:37.125 146 12658.33 133.90 54863.30 88888.00 2013-05-26 01:53:37.250 146 12658.35 133.95 54863.38 88888.00 2013-05-26 01:53:37.375 146 12658.42 133.97 54863.35 88888.00 2013-05-26 01:53:37.500 146 12658.38 133.93 54863.32 88888.00 2013-05-26 01:53:37.625 146 12658.40 133.97 54863.38 88888.00 2013-05-26 01:53:37.750 146 12658.48 134.03 54863.40 88888.00 2013-05-26 01:53:37.875 146 12658.50 134.03 54863.35 88888.00 2013-05-26 01:53:38.000 146 12658.52 134.00 54863.32 88888.00 2013-05-26 01:53:38.125 146 12658.48 134.00 54863.38 88888.00 2013-05-26 01:53:38.250 146 12658.45 134.00 54863.30 88888.00 2013-05-26 01:53:38.375 146 12658.42 133.95 54863.28 88888.00 2013-05-26 01:53:38.500 146 12658.40 133.93 54863.28 88888.00 2013-05-26 01:53:38.625 146 12658.40 133.93 54863.30 88888.00 2013-05-26 01:53:38.750 146 12658.42 133.93 54863.30 88888.00 2013-05-26 01:53:38.875 146 12658.45 133.95 54863.30 88888.00 2013-05-26 01:53:39.000 146 12658.48 133.97 54863.32 88888.00 2013-05-26 01:53:39.125 146 12658.50 134.00 54863.28 88888.00 2013-05-26 01:53:39.250 146 12658.45 133.93 54863.28 88888.00 2013-05-26 01:53:39.375 146 12658.58 133.95 54863.32 88888.00 2013-05-26 01:53:39.500 146 12658.67 134.03 54863.35 88888.00 2013-05-26 01:53:39.625 146 12658.65 133.95 54863.28 88888.00 2013-05-26 01:53:39.750 146 12658.65 133.93 54863.30 88888.00 2013-05-26 01:53:39.875 146 12658.65 133.97 54863.28 88888.00 2013-05-26 01:53:40.000 146 12658.60 133.90 54863.20 88888.00 2013-05-26 01:53:40.125 146 12658.60 133.93 54863.28 88888.00 2013-05-26 01:53:40.250 146 12658.62 133.97 54863.32 88888.00 2013-05-26 01:53:40.375 146 12658.62 133.97 54863.30 88888.00 2013-05-26 01:53:40.500 146 12658.55 134.00 54863.25 88888.00 2013-05-26 01:53:40.625 146 12658.60 133.93 54863.22 88888.00 2013-05-26 01:53:40.750 146 12658.65 133.93 54863.25 88888.00 2013-05-26 01:53:40.875 146 12658.73 133.95 54863.25 88888.00 2013-05-26 01:53:41.000 146 12658.73 133.93 54863.22 88888.00 2013-05-26 01:53:41.125 146 12658.70 133.90 54863.22 88888.00 2013-05-26 01:53:41.250 146 12658.60 133.80 54863.20 88888.00 2013-05-26 01:53:41.375 146 12658.60 133.82 54863.22 88888.00 2013-05-26 01:53:41.500 146 12658.73 133.93 54863.28 88888.00 2013-05-26 01:53:41.625 146 12658.75 133.93 54863.28 88888.00 2013-05-26 01:53:41.750 146 12658.77 133.88 54863.22 88888.00 2013-05-26 01:53:41.875 146 12658.70 133.82 54863.18 88888.00 2013-05-26 01:53:42.000 146 12658.65 133.80 54863.20 88888.00 2013-05-26 01:53:42.125 146 12658.70 133.82 54863.25 88888.00 2013-05-26 01:53:42.250 146 12658.73 133.82 54863.25 88888.00 2013-05-26 01:53:42.375 146 12658.67 133.80 54863.25 88888.00 2013-05-26 01:53:42.500 146 12658.55 133.78 54863.22 88888.00 2013-05-26 01:53:42.625 146 12658.50 133.78 54863.22 88888.00 2013-05-26 01:53:42.750 146 12658.55 133.80 54863.22 88888.00 2013-05-26 01:53:42.875 146 12658.65 133.75 54863.18 88888.00 2013-05-26 01:53:43.000 146 12658.65 133.75 54863.20 88888.00 2013-05-26 01:53:43.125 146 12658.70 133.75 54863.22 88888.00 2013-05-26 01:53:43.250 146 12658.77 133.78 54863.20 88888.00 2013-05-26 01:53:43.375 146 12658.73 133.72 54863.18 88888.00 2013-05-26 01:53:43.500 146 12658.60 133.68 54863.15 88888.00 2013-05-26 01:53:43.625 146 12658.65 133.68 54863.18 88888.00 2013-05-26 01:53:43.750 146 12658.70 133.68 54863.15 88888.00 2013-05-26 01:53:43.875 146 12658.67 133.62 54863.15 88888.00 2013-05-26 01:53:44.000 146 12658.67 133.68 54863.20 88888.00 2013-05-26 01:53:44.125 146 12658.70 133.70 54863.22 88888.00 2013-05-26 01:53:44.250 146 12658.65 133.65 54863.20 88888.00 2013-05-26 01:53:44.375 146 12658.70 133.62 54863.18 88888.00 2013-05-26 01:53:44.500 146 12658.75 133.68 54863.20 88888.00 2013-05-26 01:53:44.625 146 12658.73 133.65 54863.18 88888.00 2013-05-26 01:53:44.750 146 12658.75 133.65 54863.20 88888.00 2013-05-26 01:53:44.875 146 12658.73 133.60 54863.18 88888.00 2013-05-26 01:53:45.000 146 12658.70 133.53 54863.12 88888.00 2013-05-26 01:53:45.125 146 12658.70 133.55 54863.15 88888.00 2013-05-26 01:53:45.250 146 12658.70 133.57 54863.18 88888.00 2013-05-26 01:53:45.375 146 12658.73 133.60 54863.18 88888.00 2013-05-26 01:53:45.500 146 12658.73 133.60 54863.18 88888.00 2013-05-26 01:53:45.625 146 12658.75 133.60 54863.18 88888.00 2013-05-26 01:53:45.750 146 12658.73 133.57 54863.18 88888.00 2013-05-26 01:53:45.875 146 12658.75 133.57 54863.15 88888.00 2013-05-26 01:53:46.000 146 12658.80 133.60 54863.18 88888.00 2013-05-26 01:53:46.125 146 12658.83 133.60 54863.18 88888.00 2013-05-26 01:53:46.250 146 12658.85 133.57 54863.18 88888.00 2013-05-26 01:53:46.375 146 12658.85 133.60 54863.15 88888.00 2013-05-26 01:53:46.500 146 12658.80 133.57 54863.15 88888.00 2013-05-26 01:53:46.625 146 12658.77 133.55 54863.15 88888.00 2013-05-26 01:53:46.750 146 12658.83 133.55 54863.15 88888.00 2013-05-26 01:53:46.875 146 12658.80 133.55 54863.12 88888.00 2013-05-26 01:53:47.000 146 12658.73 133.53 54863.12 88888.00 2013-05-26 01:53:47.125 146 12658.70 133.55 54863.15 88888.00 2013-05-26 01:53:47.250 146 12658.73 133.53 54863.15 88888.00 2013-05-26 01:53:47.375 146 12658.73 133.53 54863.15 88888.00 2013-05-26 01:53:47.500 146 12658.73 133.53 54863.12 88888.00 2013-05-26 01:53:47.625 146 12658.67 133.53 54863.12 88888.00 2013-05-26 01:53:47.750 146 12658.73 133.53 54863.12 88888.00 2013-05-26 01:53:47.875 146 12658.75 133.53 54863.12 88888.00 2013-05-26 01:53:48.000 146 12658.73 133.47 54863.10 88888.00 2013-05-26 01:53:48.125 146 12658.73 133.47 54863.12 88888.00 2013-05-26 01:53:48.250 146 12658.65 133.43 54863.12 88888.00 2013-05-26 01:53:48.375 146 12658.67 133.47 54863.12 88888.00 2013-05-26 01:53:48.500 146 12658.73 133.45 54863.18 88888.00 2013-05-26 01:53:48.625 146 12658.73 133.47 54863.12 88888.00 2013-05-26 01:53:48.750 146 12658.67 133.45 54863.10 88888.00 2013-05-26 01:53:48.875 146 12658.62 133.43 54863.07 88888.00 2013-05-26 01:53:49.000 146 12658.65 133.43 54863.10 88888.00 2013-05-26 01:53:49.125 146 12658.65 133.43 54863.12 88888.00 2013-05-26 01:53:49.250 146 12658.62 133.38 54863.10 88888.00 2013-05-26 01:53:49.375 146 12658.65 133.43 54863.12 88888.00 2013-05-26 01:53:49.500 146 12658.67 133.43 54863.15 88888.00 2013-05-26 01:53:49.625 146 12658.62 133.40 54863.15 88888.00 2013-05-26 01:53:49.750 146 12658.58 133.38 54863.12 88888.00 2013-05-26 01:53:49.875 146 12658.55 133.35 54863.12 88888.00 2013-05-26 01:53:50.000 146 12658.55 133.30 54863.10 88888.00 2013-05-26 01:53:50.125 146 12658.52 133.30 54863.10 88888.00 2013-05-26 01:53:50.250 146 12658.45 133.30 54863.10 88888.00 2013-05-26 01:53:50.375 146 12658.45 133.32 54863.07 88888.00 2013-05-26 01:53:50.500 146 12658.48 133.32 54863.12 88888.00 2013-05-26 01:53:50.625 146 12658.55 133.35 54863.15 88888.00 2013-05-26 01:53:50.750 146 12658.55 133.40 54863.18 88888.00 2013-05-26 01:53:50.875 146 12658.45 133.38 54863.15 88888.00 2013-05-26 01:53:51.000 146 12658.45 133.32 54863.12 88888.00 2013-05-26 01:53:51.125 146 12658.48 133.32 54863.15 88888.00 2013-05-26 01:53:51.250 146 12658.45 133.35 54863.20 88888.00 2013-05-26 01:53:51.375 146 12658.50 133.40 54863.20 88888.00 2013-05-26 01:53:51.500 146 12658.48 133.38 54863.18 88888.00 2013-05-26 01:53:51.625 146 12658.45 133.32 54863.15 88888.00 2013-05-26 01:53:51.750 146 12658.38 133.28 54863.12 88888.00 2013-05-26 01:53:51.875 146 12658.33 133.30 54863.15 88888.00 2013-05-26 01:53:52.000 146 12658.33 133.30 54863.15 88888.00 2013-05-26 01:53:52.125 146 12658.33 133.28 54863.15 88888.00 2013-05-26 01:53:52.250 146 12658.33 133.22 54863.12 88888.00 2013-05-26 01:53:52.375 146 12658.35 133.20 54863.10 88888.00 2013-05-26 01:53:52.500 146 12658.30 133.20 54863.12 88888.00 2013-05-26 01:53:52.625 146 12658.27 133.20 54863.12 88888.00 2013-05-26 01:53:52.750 146 12658.23 133.20 54863.10 88888.00 2013-05-26 01:53:52.875 146 12658.30 133.25 54863.12 88888.00 2013-05-26 01:53:53.000 146 12658.33 133.25 54863.18 88888.00 2013-05-26 01:53:53.125 146 12658.38 133.30 54863.20 88888.00 2013-05-26 01:53:53.250 146 12658.35 133.30 54863.20 88888.00 2013-05-26 01:53:53.375 146 12658.25 133.28 54863.18 88888.00 2013-05-26 01:53:53.500 146 12658.17 133.20 54863.12 88888.00 2013-05-26 01:53:53.625 146 12658.20 133.20 54863.12 88888.00 2013-05-26 01:53:53.750 146 12658.25 133.22 54863.12 88888.00 2013-05-26 01:53:53.875 146 12658.23 133.20 54863.12 88888.00 2013-05-26 01:53:54.000 146 12658.23 133.22 54863.15 88888.00 2013-05-26 01:53:54.125 146 12658.33 133.30 54863.20 88888.00 2013-05-26 01:53:54.250 146 12658.33 133.22 54863.18 88888.00 2013-05-26 01:53:54.375 146 12658.30 133.25 54863.18 88888.00 2013-05-26 01:53:54.500 146 12658.23 133.30 54863.18 88888.00 2013-05-26 01:53:54.625 146 12658.17 133.28 54863.18 88888.00 2013-05-26 01:53:54.750 146 12658.15 133.25 54863.15 88888.00 2013-05-26 01:53:54.875 146 12658.08 133.18 54863.12 88888.00 2013-05-26 01:53:55.000 146 12658.02 133.20 54863.12 88888.00 2013-05-26 01:53:55.125 146 12658.08 133.28 54863.18 88888.00 2013-05-26 01:53:55.250 146 12658.05 133.28 54863.15 88888.00 2013-05-26 01:53:55.375 146 12658.05 133.25 54863.10 88888.00 2013-05-26 01:53:55.500 146 12658.02 133.20 54863.05 88888.00 2013-05-26 01:53:55.625 146 12658.02 133.25 54863.12 88888.00 2013-05-26 01:53:55.750 146 12658.08 133.32 54863.18 88888.00 2013-05-26 01:53:55.875 146 12658.10 133.35 54863.20 88888.00 2013-05-26 01:53:56.000 146 12658.02 133.32 54863.15 88888.00 2013-05-26 01:53:56.125 146 12658.00 133.28 54863.12 88888.00 2013-05-26 01:53:56.250 146 12657.98 133.28 54863.12 88888.00 2013-05-26 01:53:56.375 146 12657.95 133.28 54863.15 88888.00 2013-05-26 01:53:56.500 146 12657.92 133.30 54863.18 88888.00 2013-05-26 01:53:56.625 146 12657.90 133.32 54863.18 88888.00 2013-05-26 01:53:56.750 146 12657.85 133.35 54863.15 88888.00 2013-05-26 01:53:56.875 146 12657.83 133.30 54863.10 88888.00 2013-05-26 01:53:57.000 146 12657.88 133.30 54863.10 88888.00 2013-05-26 01:53:57.125 146 12657.90 133.32 54863.12 88888.00 2013-05-26 01:53:57.250 146 12657.92 133.35 54863.12 88888.00 2013-05-26 01:53:57.375 146 12657.92 133.40 54863.15 88888.00 2013-05-26 01:53:57.500 146 12657.85 133.40 54863.15 88888.00 2013-05-26 01:53:57.625 146 12657.85 133.43 54863.12 88888.00 2013-05-26 01:53:57.750 146 12657.88 133.43 54863.12 88888.00 2013-05-26 01:53:57.875 146 12657.85 133.40 54863.10 88888.00 2013-05-26 01:53:58.000 146 12657.85 133.45 54863.10 88888.00 2013-05-26 01:53:58.125 146 12657.92 133.47 54863.12 88888.00 2013-05-26 01:53:58.250 146 12657.90 133.47 54863.15 88888.00 2013-05-26 01:53:58.375 146 12657.90 133.50 54863.18 88888.00 2013-05-26 01:53:58.500 146 12657.88 133.45 54863.15 88888.00 2013-05-26 01:53:58.625 146 12657.88 133.47 54863.15 88888.00 2013-05-26 01:53:58.750 146 12657.88 133.47 54863.12 88888.00 2013-05-26 01:53:58.875 146 12657.85 133.47 54863.12 88888.00 2013-05-26 01:53:59.000 146 12657.90 133.50 54863.10 88888.00 2013-05-26 01:53:59.125 146 12657.88 133.53 54863.12 88888.00 2013-05-26 01:53:59.250 146 12657.83 133.50 54863.10 88888.00 2013-05-26 01:53:59.375 146 12657.75 133.47 54863.07 88888.00 2013-05-26 01:53:59.500 146 12657.70 133.53 54863.07 88888.00 2013-05-26 01:53:59.625 146 12657.75 133.55 54863.10 88888.00 2013-05-26 01:53:59.750 146 12657.80 133.55 54863.10 88888.00 2013-05-26 01:53:59.875 146 12657.77 133.57 54863.10 88888.00 2013-05-26 01:54:00.000 146 12657.75 133.57 54863.10 88888.00 2013-05-26 01:54:00.125 146 12657.77 133.60 54863.12 88888.00 2013-05-26 01:54:00.250 146 12657.80 133.60 54863.12 88888.00 2013-05-26 01:54:00.375 146 12657.77 133.60 54863.12 88888.00 2013-05-26 01:54:00.500 146 12657.77 133.62 54863.10 88888.00 2013-05-26 01:54:00.625 146 12657.85 133.68 54863.10 88888.00 2013-05-26 01:54:00.750 146 12657.92 133.70 54863.10 88888.00 2013-05-26 01:54:00.875 146 12657.85 133.68 54863.07 88888.00 2013-05-26 01:54:01.000 146 12657.80 133.65 54863.10 88888.00 2013-05-26 01:54:01.125 146 12657.85 133.68 54863.10 88888.00 2013-05-26 01:54:01.250 146 12657.88 133.68 54863.10 88888.00 2013-05-26 01:54:01.375 146 12657.90 133.72 54863.10 88888.00 2013-05-26 01:54:01.500 146 12657.85 133.72 54863.07 88888.00 2013-05-26 01:54:01.625 146 12657.85 133.70 54863.05 88888.00 2013-05-26 01:54:01.750 146 12657.83 133.70 54863.05 88888.00 2013-05-26 01:54:01.875 146 12657.85 133.72 54863.10 88888.00 2013-05-26 01:54:02.000 146 12657.90 133.78 54863.12 88888.00 2013-05-26 01:54:02.125 146 12657.85 133.75 54863.12 88888.00 2013-05-26 01:54:02.250 146 12657.77 133.72 54863.07 88888.00 2013-05-26 01:54:02.375 146 12657.80 133.72 54863.07 88888.00 2013-05-26 01:54:02.500 146 12657.80 133.75 54863.05 88888.00 2013-05-26 01:54:02.625 146 12657.83 133.75 54863.05 88888.00 2013-05-26 01:54:02.750 146 12657.85 133.80 54863.10 88888.00 2013-05-26 01:54:02.875 146 12657.83 133.85 54863.12 88888.00 2013-05-26 01:54:03.000 146 12657.83 133.82 54863.07 88888.00 2013-05-26 01:54:03.125 146 12657.80 133.78 54863.05 88888.00 2013-05-26 01:54:03.250 146 12657.75 133.78 54863.07 88888.00 2013-05-26 01:54:03.375 146 12657.75 133.78 54863.05 88888.00 2013-05-26 01:54:03.500 146 12657.70 133.75 54863.03 88888.00 2013-05-26 01:54:03.625 146 12657.73 133.80 54863.05 88888.00 2013-05-26 01:54:03.750 146 12657.77 133.85 54863.03 88888.00 2013-05-26 01:54:03.875 146 12657.73 133.82 54863.00 88888.00 2013-05-26 01:54:04.000 146 12657.70 133.80 54863.00 88888.00 2013-05-26 01:54:04.125 146 12657.70 133.78 54863.03 88888.00 2013-05-26 01:54:04.250 146 12657.70 133.75 54863.00 88888.00 2013-05-26 01:54:04.375 146 12657.75 133.82 54863.00 88888.00 2013-05-26 01:54:04.500 146 12657.77 133.88 54863.03 88888.00 2013-05-26 01:54:04.625 146 12657.80 133.90 54863.03 88888.00 2013-05-26 01:54:04.750 146 12657.80 133.85 54862.95 88888.00 2013-05-26 01:54:04.875 146 12657.80 133.85 54862.95 88888.00 2013-05-26 01:54:05.000 146 12657.85 133.90 54863.00 88888.00 2013-05-26 01:54:05.125 146 12657.90 133.93 54862.97 88888.00 2013-05-26 01:54:05.250 146 12657.88 133.88 54862.95 88888.00 2013-05-26 01:54:05.375 146 12657.90 133.88 54862.95 88888.00 2013-05-26 01:54:05.500 146 12657.92 133.85 54862.93 88888.00 2013-05-26 01:54:05.625 146 12657.95 133.85 54862.93 88888.00 2013-05-26 01:54:05.750 146 12657.95 133.90 54862.90 88888.00 2013-05-26 01:54:05.875 146 12657.95 133.90 54862.88 88888.00 2013-05-26 01:54:06.000 146 12657.98 133.97 54862.93 88888.00 2013-05-26 01:54:06.125 146 12657.98 133.97 54862.97 88888.00 2013-05-26 01:54:06.250 146 12657.88 133.90 54862.93 88888.00 2013-05-26 01:54:06.375 146 12657.92 133.88 54862.88 88888.00 2013-05-26 01:54:06.500 146 12657.92 133.88 54862.85 88888.00 2013-05-26 01:54:06.625 146 12657.95 133.90 54862.88 88888.00 2013-05-26 01:54:06.750 146 12658.02 133.97 54862.90 88888.00 2013-05-26 01:54:06.875 146 12658.02 133.97 54862.90 88888.00 2013-05-26 01:54:07.000 146 12658.00 133.95 54862.85 88888.00 2013-05-26 01:54:07.125 146 12658.00 133.95 54862.88 88888.00 2013-05-26 01:54:07.250 146 12658.00 133.93 54862.88 88888.00 2013-05-26 01:54:07.375 146 12657.92 133.90 54862.82 88888.00 2013-05-26 01:54:07.500 146 12657.95 133.93 54862.90 88888.00 2013-05-26 01:54:07.625 146 12658.02 134.00 54862.93 88888.00 2013-05-26 01:54:07.750 146 12658.12 134.03 54862.88 88888.00 2013-05-26 01:54:07.875 146 12658.02 134.00 54862.85 88888.00 2013-05-26 01:54:08.000 146 12657.88 133.93 54862.80 88888.00 2013-05-26 01:54:08.125 146 12657.92 133.95 54862.85 88888.00 2013-05-26 01:54:08.250 146 12657.92 133.95 54862.82 88888.00 2013-05-26 01:54:08.375 146 12657.95 133.97 54862.85 88888.00 2013-05-26 01:54:08.500 146 12657.95 134.00 54862.85 88888.00 2013-05-26 01:54:08.625 146 12657.95 133.97 54862.85 88888.00 2013-05-26 01:54:08.750 146 12657.92 133.97 54862.82 88888.00 2013-05-26 01:54:08.875 146 12658.02 133.97 54862.82 88888.00 2013-05-26 01:54:09.000 146 12658.08 133.97 54862.85 88888.00 2013-05-26 01:54:09.125 146 12658.08 134.00 54862.88 88888.00 2013-05-26 01:54:09.250 146 12658.10 134.00 54862.85 88888.00 2013-05-26 01:54:09.375 146 12658.08 134.03 54862.80 88888.00 2013-05-26 01:54:09.500 146 12657.98 133.97 54862.82 88888.00 2013-05-26 01:54:09.625 146 12657.90 133.97 54862.80 88888.00 2013-05-26 01:54:09.750 146 12657.95 134.00 54862.82 88888.00 2013-05-26 01:54:09.875 146 12658.08 134.03 54862.85 88888.00 2013-05-26 01:54:10.000 146 12658.02 133.97 54862.82 88888.00 2013-05-26 01:54:10.125 146 12658.02 133.97 54862.82 88888.00 2013-05-26 01:54:10.250 146 12658.08 133.95 54862.78 88888.00 2013-05-26 01:54:10.375 146 12658.05 133.90 54862.72 88888.00 2013-05-26 01:54:10.500 146 12658.00 133.93 54862.75 88888.00 2013-05-26 01:54:10.625 146 12658.05 133.97 54862.78 88888.00 2013-05-26 01:54:10.750 146 12658.08 133.95 54862.78 88888.00 2013-05-26 01:54:10.875 146 12658.10 133.93 54862.75 88888.00 2013-05-26 01:54:11.000 146 12658.05 133.90 54862.75 88888.00 2013-05-26 01:54:11.125 146 12657.95 133.93 54862.78 88888.00 2013-05-26 01:54:11.250 146 12657.88 133.90 54862.72 88888.00 2013-05-26 01:54:11.375 146 12657.88 133.88 54862.75 88888.00 2013-05-26 01:54:11.500 146 12657.92 133.90 54862.75 88888.00 2013-05-26 01:54:11.625 146 12658.00 133.93 54862.80 88888.00 2013-05-26 01:54:11.750 146 12658.02 133.97 54862.80 88888.00 2013-05-26 01:54:11.875 146 12658.05 133.97 54862.78 88888.00 2013-05-26 01:54:12.000 146 12658.00 133.97 54862.75 88888.00 2013-05-26 01:54:12.125 146 12657.95 133.97 54862.75 88888.00 2013-05-26 01:54:12.250 146 12657.92 133.97 54862.78 88888.00 2013-05-26 01:54:12.375 146 12658.02 134.03 54862.80 88888.00 2013-05-26 01:54:12.500 146 12658.00 134.03 54862.80 88888.00 2013-05-26 01:54:12.625 146 12658.00 133.95 54862.75 88888.00 2013-05-26 01:54:12.750 146 12658.00 133.90 54862.72 88888.00 2013-05-26 01:54:12.875 146 12658.05 133.95 54862.75 88888.00 2013-05-26 01:54:13.000 146 12658.08 133.95 54862.75 88888.00 2013-05-26 01:54:13.125 146 12658.02 133.97 54862.72 88888.00 2013-05-26 01:54:13.250 146 12657.92 133.93 54862.72 88888.00 2013-05-26 01:54:13.375 146 12657.88 133.93 54862.72 88888.00 2013-05-26 01:54:13.500 146 12657.90 133.93 54862.75 88888.00 2013-05-26 01:54:13.625 146 12657.92 133.93 54862.70 88888.00 2013-05-26 01:54:13.750 146 12657.85 133.90 54862.68 88888.00 2013-05-26 01:54:13.875 146 12657.88 133.95 54862.72 88888.00 2013-05-26 01:54:14.000 146 12657.88 133.97 54862.72 88888.00 2013-05-26 01:54:14.125 146 12657.85 133.95 54862.70 88888.00 2013-05-26 01:54:14.250 146 12657.83 133.93 54862.68 88888.00 2013-05-26 01:54:14.375 146 12657.80 133.97 54862.70 88888.00 2013-05-26 01:54:14.500 146 12657.77 133.93 54862.68 88888.00 2013-05-26 01:54:14.625 146 12657.80 133.97 54862.72 88888.00 2013-05-26 01:54:14.750 146 12657.88 134.00 54862.70 88888.00 2013-05-26 01:54:14.875 146 12657.83 133.97 54862.68 88888.00 2013-05-26 01:54:15.000 146 12657.80 133.97 54862.70 88888.00 2013-05-26 01:54:15.125 146 12657.83 133.97 54862.70 88888.00 2013-05-26 01:54:15.250 146 12657.75 133.95 54862.68 88888.00 2013-05-26 01:54:15.375 146 12657.75 133.97 54862.68 88888.00 2013-05-26 01:54:15.500 146 12657.75 133.97 54862.68 88888.00 2013-05-26 01:54:15.625 146 12657.83 133.97 54862.70 88888.00 2013-05-26 01:54:15.750 146 12657.85 133.97 54862.70 88888.00 2013-05-26 01:54:15.875 146 12657.83 133.97 54862.72 88888.00 2013-05-26 01:54:16.000 146 12657.75 133.95 54862.68 88888.00 2013-05-26 01:54:16.125 146 12657.67 133.95 54862.72 88888.00 2013-05-26 01:54:16.250 146 12657.62 133.95 54862.70 88888.00 2013-05-26 01:54:16.375 146 12657.62 133.95 54862.70 88888.00 2013-05-26 01:54:16.500 146 12657.62 134.00 54862.72 88888.00 2013-05-26 01:54:16.625 146 12657.62 134.03 54862.75 88888.00 2013-05-26 01:54:16.750 146 12657.55 133.95 54862.68 88888.00 2013-05-26 01:54:16.875 146 12657.50 133.90 54862.68 88888.00 2013-05-26 01:54:17.000 146 12657.55 133.93 54862.72 88888.00 2013-05-26 01:54:17.125 146 12657.58 133.95 54862.72 88888.00 2013-05-26 01:54:17.250 146 12657.55 133.90 54862.75 88888.00 2013-05-26 01:54:17.375 146 12657.58 133.90 54862.70 88888.00 2013-05-26 01:54:17.500 146 12657.52 133.88 54862.68 88888.00 2013-05-26 01:54:17.625 146 12657.50 133.90 54862.68 88888.00 2013-05-26 01:54:17.750 146 12657.50 133.90 54862.68 88888.00 2013-05-26 01:54:17.875 146 12657.48 133.88 54862.70 88888.00 2013-05-26 01:54:18.000 146 12657.45 133.88 54862.70 88888.00 2013-05-26 01:54:18.125 146 12657.42 133.88 54862.72 88888.00 2013-05-26 01:54:18.250 146 12657.38 133.88 54862.72 88888.00 2013-05-26 01:54:18.375 146 12657.30 133.93 54862.75 88888.00 2013-05-26 01:54:18.500 146 12657.25 133.90 54862.75 88888.00 2013-05-26 01:54:18.625 146 12657.23 133.90 54862.75 88888.00 2013-05-26 01:54:18.750 146 12657.20 133.90 54862.75 88888.00 2013-05-26 01:54:18.875 146 12657.23 133.90 54862.75 88888.00 2013-05-26 01:54:19.000 146 12657.20 133.85 54862.72 88888.00 2013-05-26 01:54:19.125 146 12657.12 133.82 54862.75 88888.00 2013-05-26 01:54:19.250 146 12657.05 133.80 54862.70 88888.00 2013-05-26 01:54:19.375 146 12657.10 133.82 54862.72 88888.00 2013-05-26 01:54:19.500 146 12657.10 133.82 54862.75 88888.00 2013-05-26 01:54:19.625 146 12657.08 133.85 54862.72 88888.00 2013-05-26 01:54:19.750 146 12657.02 133.93 54862.78 88888.00 2013-05-26 01:54:19.875 146 12656.98 133.85 54862.75 88888.00 2013-05-26 01:54:20.000 146 12656.98 133.82 54862.72 88888.00 2013-05-26 01:54:20.125 146 12657.02 133.80 54862.70 88888.00 2013-05-26 01:54:20.250 146 12656.98 133.78 54862.72 88888.00 2013-05-26 01:54:20.375 146 12656.92 133.75 54862.75 88888.00 2013-05-26 01:54:20.500 146 12656.95 133.78 54862.72 88888.00 2013-05-26 01:54:20.625 146 12656.95 133.72 54862.70 88888.00 2013-05-26 01:54:20.750 146 12656.90 133.75 54862.70 88888.00 2013-05-26 01:54:20.875 146 12656.88 133.72 54862.75 88888.00 2013-05-26 01:54:21.000 146 12656.85 133.75 54862.80 88888.00 2013-05-26 01:54:21.125 146 12656.80 133.68 54862.80 88888.00 2013-05-26 01:54:21.250 146 12656.70 133.68 54862.78 88888.00 2013-05-26 01:54:21.375 146 12656.73 133.72 54862.82 88888.00 2013-05-26 01:54:21.500 146 12656.70 133.70 54862.78 88888.00 2013-05-26 01:54:21.625 146 12656.55 133.65 54862.72 88888.00 2013-05-26 01:54:21.750 146 12656.52 133.70 54862.78 88888.00 2013-05-26 01:54:21.875 146 12656.58 133.68 54862.80 88888.00 2013-05-26 01:54:22.000 146 12656.55 133.62 54862.80 88888.00 2013-05-26 01:54:22.125 146 12656.52 133.62 54862.82 88888.00 2013-05-26 01:54:22.250 146 12656.42 133.62 54862.82 88888.00 2013-05-26 01:54:22.375 146 12656.40 133.62 54862.80 88888.00 2013-05-26 01:54:22.500 146 12656.42 133.62 54862.80 88888.00 2013-05-26 01:54:22.625 146 12656.38 133.62 54862.80 88888.00 2013-05-26 01:54:22.750 146 12656.30 133.57 54862.78 88888.00 2013-05-26 01:54:22.875 146 12656.23 133.53 54862.75 88888.00 2013-05-26 01:54:23.000 146 12656.12 133.47 54862.72 88888.00 2013-05-26 01:54:23.125 146 12656.17 133.53 54862.78 88888.00 2013-05-26 01:54:23.250 146 12656.20 133.53 54862.82 88888.00 2013-05-26 01:54:23.375 146 12656.20 133.55 54862.82 88888.00 2013-05-26 01:54:23.500 146 12656.25 133.55 54862.85 88888.00 2013-05-26 01:54:23.625 146 12656.23 133.57 54862.88 88888.00 2013-05-26 01:54:23.750 146 12656.17 133.60 54862.88 88888.00 2013-05-26 01:54:23.875 146 12656.17 133.57 54862.85 88888.00 2013-05-26 01:54:24.000 146 12656.15 133.55 54862.82 88888.00 2013-05-26 01:54:24.125 146 12656.02 133.50 54862.82 88888.00 2013-05-26 01:54:24.250 146 12655.88 133.45 54862.82 88888.00 2013-05-26 01:54:24.375 146 12655.90 133.43 54862.82 88888.00 2013-05-26 01:54:24.500 146 12655.92 133.43 54862.85 88888.00 2013-05-26 01:54:24.625 146 12655.98 133.47 54862.93 88888.00 2013-05-26 01:54:24.750 146 12655.95 133.47 54862.90 88888.00 2013-05-26 01:54:24.875 146 12655.88 133.43 54862.88 88888.00 2013-05-26 01:54:25.000 146 12655.83 133.38 54862.85 88888.00 2013-05-26 01:54:25.125 146 12655.77 133.35 54862.85 88888.00 2013-05-26 01:54:25.250 146 12655.75 133.35 54862.88 88888.00 2013-05-26 01:54:25.375 146 12655.65 133.35 54862.90 88888.00 2013-05-26 01:54:25.500 146 12655.60 133.38 54862.85 88888.00 2013-05-26 01:54:25.625 146 12655.52 133.38 54862.90 88888.00 2013-05-26 01:54:25.750 146 12655.50 133.43 54862.95 88888.00 2013-05-26 01:54:25.875 146 12655.55 133.43 54862.95 88888.00 2013-05-26 01:54:26.000 146 12655.55 133.43 54862.93 88888.00 2013-05-26 01:54:26.125 146 12655.50 133.38 54862.93 88888.00 2013-05-26 01:54:26.250 146 12655.42 133.38 54862.93 88888.00 2013-05-26 01:54:26.375 146 12655.42 133.40 54862.95 88888.00 2013-05-26 01:54:26.500 146 12655.40 133.40 54862.95 88888.00 2013-05-26 01:54:26.625 146 12655.38 133.35 54862.95 88888.00 2013-05-26 01:54:26.750 146 12655.35 133.32 54862.97 88888.00 2013-05-26 01:54:26.875 146 12655.33 133.35 54862.97 88888.00 2013-05-26 01:54:27.000 146 12655.23 133.32 54862.95 88888.00 2013-05-26 01:54:27.125 146 12655.20 133.35 54862.97 88888.00 2013-05-26 01:54:27.250 146 12655.23 133.25 54862.97 88888.00 2013-05-26 01:54:27.375 146 12655.17 133.28 54862.95 88888.00 2013-05-26 01:54:27.500 146 12655.17 133.28 54862.95 88888.00 2013-05-26 01:54:27.625 146 12655.15 133.35 54863.00 88888.00 2013-05-26 01:54:27.750 146 12655.15 133.40 54863.05 88888.00 2013-05-26 01:54:27.875 146 12655.08 133.35 54863.00 88888.00 2013-05-26 01:54:28.000 146 12655.02 133.25 54862.93 88888.00 2013-05-26 01:54:28.125 146 12654.90 133.18 54862.85 88888.00 2013-05-26 01:54:28.250 146 12654.90 133.25 54862.95 88888.00 2013-05-26 01:54:28.375 146 12654.88 133.25 54862.97 88888.00 2013-05-26 01:54:28.500 146 12654.90 133.25 54862.93 88888.00 2013-05-26 01:54:28.625 146 12654.88 133.22 54862.93 88888.00 2013-05-26 01:54:28.750 146 12654.88 133.28 54862.95 88888.00 2013-05-26 01:54:28.875 146 12654.90 133.32 54862.97 88888.00 2013-05-26 01:54:29.000 146 12654.88 133.32 54862.95 88888.00 2013-05-26 01:54:29.125 146 12654.85 133.32 54862.97 88888.00 2013-05-26 01:54:29.250 146 12654.80 133.28 54862.97 88888.00 2013-05-26 01:54:29.375 146 12654.75 133.32 54862.95 88888.00 2013-05-26 01:54:29.500 146 12654.73 133.30 54862.95 88888.00 2013-05-26 01:54:29.625 146 12654.80 133.35 54863.00 88888.00 2013-05-26 01:54:29.750 146 12654.77 133.35 54863.00 88888.00 2013-05-26 01:54:29.875 146 12654.77 133.40 54863.00 88888.00 2013-05-26 01:54:30.000 146 12654.77 133.40 54862.97 88888.00 2013-05-26 01:54:30.125 146 12654.77 133.43 54862.97 88888.00 2013-05-26 01:54:30.250 146 12654.70 133.40 54863.00 88888.00 2013-05-26 01:54:30.375 146 12654.73 133.43 54863.00 88888.00 2013-05-26 01:54:30.500 146 12654.73 133.47 54862.97 88888.00 2013-05-26 01:54:30.625 146 12654.67 133.47 54863.00 88888.00 2013-05-26 01:54:30.750 146 12654.65 133.47 54863.00 88888.00 2013-05-26 01:54:30.875 146 12654.65 133.50 54863.00 88888.00 2013-05-26 01:54:31.000 146 12654.62 133.50 54863.00 88888.00 2013-05-26 01:54:31.125 146 12654.50 133.47 54863.03 88888.00 2013-05-26 01:54:31.250 146 12654.40 133.47 54863.05 88888.00 2013-05-26 01:54:31.375 146 12654.45 133.50 54863.05 88888.00 2013-05-26 01:54:31.500 146 12654.50 133.57 54863.05 88888.00 2013-05-26 01:54:31.625 146 12654.42 133.57 54862.97 88888.00 2013-05-26 01:54:31.750 146 12654.27 133.55 54862.97 88888.00 2013-05-26 01:54:31.875 146 12654.25 133.62 54863.00 88888.00 2013-05-26 01:54:32.000 146 12654.30 133.65 54863.00 88888.00 2013-05-26 01:54:32.125 146 12654.27 133.60 54862.97 88888.00 2013-05-26 01:54:32.250 146 12654.25 133.57 54863.00 88888.00 2013-05-26 01:54:32.375 146 12654.20 133.55 54862.97 88888.00 2013-05-26 01:54:32.500 146 12654.17 133.57 54862.95 88888.00 2013-05-26 01:54:32.625 146 12654.25 133.62 54863.03 88888.00 2013-05-26 01:54:32.750 146 12654.30 133.68 54863.03 88888.00 2013-05-26 01:54:32.875 146 12654.20 133.62 54862.97 88888.00 2013-05-26 01:54:33.000 146 12654.15 133.70 54863.00 88888.00 2013-05-26 01:54:33.125 146 12654.17 133.80 54863.07 88888.00 2013-05-26 01:54:33.250 146 12654.08 133.75 54863.03 88888.00 2013-05-26 01:54:33.375 146 12654.00 133.72 54863.00 88888.00 2013-05-26 01:54:33.500 146 12653.98 133.78 54863.03 88888.00 2013-05-26 01:54:33.625 146 12654.00 133.80 54863.05 88888.00 2013-05-26 01:54:33.750 146 12654.00 133.80 54863.03 88888.00 2013-05-26 01:54:33.875 146 12654.00 133.75 54863.00 88888.00 2013-05-26 01:54:34.000 146 12654.00 133.82 54863.05 88888.00 2013-05-26 01:54:34.125 146 12653.98 133.93 54863.10 88888.00 2013-05-26 01:54:34.250 146 12653.88 133.93 54863.10 88888.00 2013-05-26 01:54:34.375 146 12653.85 133.95 54863.05 88888.00 2013-05-26 01:54:34.500 146 12653.75 133.95 54863.05 88888.00 2013-05-26 01:54:34.625 146 12653.80 133.93 54863.05 88888.00 2013-05-26 01:54:34.750 146 12653.77 133.93 54863.03 88888.00 2013-05-26 01:54:34.875 146 12653.73 133.93 54862.97 88888.00 2013-05-26 01:54:35.000 146 12653.73 133.95 54863.00 88888.00 2013-05-26 01:54:35.125 146 12653.80 134.05 54863.07 88888.00 2013-05-26 01:54:35.250 146 12653.67 133.97 54863.00 88888.00 2013-05-26 01:54:35.375 146 12653.60 133.97 54863.00 88888.00 2013-05-26 01:54:35.500 146 12653.65 134.03 54863.03 88888.00 2013-05-26 01:54:35.625 146 12653.70 134.10 54863.05 88888.00 2013-05-26 01:54:35.750 146 12653.75 134.07 54863.05 88888.00 2013-05-26 01:54:35.875 146 12653.70 134.12 54863.05 88888.00 2013-05-26 01:54:36.000 146 12653.65 134.12 54863.05 88888.00 2013-05-26 01:54:36.125 146 12653.62 134.12 54863.10 88888.00 2013-05-26 01:54:36.250 146 12653.62 134.12 54863.07 88888.00 2013-05-26 01:54:36.375 146 12653.60 134.15 54863.10 88888.00 2013-05-26 01:54:36.500 146 12653.55 134.15 54863.07 88888.00 2013-05-26 01:54:36.625 146 12653.50 134.07 54863.05 88888.00 2013-05-26 01:54:36.750 146 12653.45 134.10 54863.07 88888.00 2013-05-26 01:54:36.875 146 12653.48 134.18 54863.10 88888.00 2013-05-26 01:54:37.000 146 12653.50 134.25 54863.10 88888.00 2013-05-26 01:54:37.125 146 12653.45 134.25 54863.10 88888.00 2013-05-26 01:54:37.250 146 12653.38 134.25 54863.12 88888.00 2013-05-26 01:54:37.375 146 12653.35 134.22 54863.10 88888.00 2013-05-26 01:54:37.500 146 12653.35 134.25 54863.07 88888.00 2013-05-26 01:54:37.625 146 12653.38 134.28 54863.07 88888.00 2013-05-26 01:54:37.750 146 12653.35 134.28 54863.10 88888.00 2013-05-26 01:54:37.875 146 12653.25 134.25 54863.10 88888.00 2013-05-26 01:54:38.000 146 12653.23 134.28 54863.07 88888.00 2013-05-26 01:54:38.125 146 12653.17 134.28 54863.07 88888.00 2013-05-26 01:54:38.250 146 12653.10 134.25 54863.07 88888.00 2013-05-26 01:54:38.375 146 12653.05 134.28 54863.07 88888.00 2013-05-26 01:54:38.500 146 12653.02 134.30 54863.05 88888.00 2013-05-26 01:54:38.625 146 12652.98 134.28 54863.00 88888.00 2013-05-26 01:54:38.750 146 12652.95 134.28 54863.03 88888.00 2013-05-26 01:54:38.875 146 12652.98 134.30 54863.10 88888.00 2013-05-26 01:54:39.000 146 12653.02 134.32 54863.10 88888.00 2013-05-26 01:54:39.125 146 12652.98 134.32 54863.10 88888.00 2013-05-26 01:54:39.250 146 12652.92 134.32 54863.10 88888.00 2013-05-26 01:54:39.375 146 12653.00 134.35 54863.12 88888.00 2013-05-26 01:54:39.500 146 12652.95 134.35 54863.10 88888.00 2013-05-26 01:54:39.625 146 12652.90 134.32 54863.07 88888.00 2013-05-26 01:54:39.750 146 12652.90 134.32 54863.07 88888.00 2013-05-26 01:54:39.875 146 12652.90 134.30 54863.07 88888.00 2013-05-26 01:54:40.000 146 12652.88 134.32 54863.10 88888.00 2013-05-26 01:54:40.125 146 12652.88 134.35 54863.12 88888.00 2013-05-26 01:54:40.250 146 12652.85 134.35 54863.07 88888.00 2013-05-26 01:54:40.375 146 12652.88 134.35 54863.07 88888.00 2013-05-26 01:54:40.500 146 12652.92 134.38 54863.07 88888.00 2013-05-26 01:54:40.625 146 12652.85 134.35 54863.07 88888.00 2013-05-26 01:54:40.750 146 12652.75 134.35 54863.10 88888.00 2013-05-26 01:54:40.875 146 12652.75 134.38 54863.10 88888.00 2013-05-26 01:54:41.000 146 12652.67 134.32 54863.05 88888.00 2013-05-26 01:54:41.125 146 12652.60 134.30 54863.05 88888.00 2013-05-26 01:54:41.250 146 12652.60 134.32 54863.03 88888.00 2013-05-26 01:54:41.375 146 12652.70 134.35 54863.03 88888.00 2013-05-26 01:54:41.500 146 12652.73 134.40 54863.05 88888.00 2013-05-26 01:54:41.625 146 12652.65 134.40 54863.05 88888.00 2013-05-26 01:54:41.750 146 12652.65 134.43 54863.05 88888.00 2013-05-26 01:54:41.875 146 12652.67 134.43 54863.05 88888.00 2013-05-26 01:54:42.000 146 12652.65 134.40 54863.00 88888.00 2013-05-26 01:54:42.125 146 12652.62 134.43 54863.00 88888.00 2013-05-26 01:54:42.250 146 12652.52 134.45 54863.00 88888.00 2013-05-26 01:54:42.375 146 12652.52 134.47 54863.03 88888.00 2013-05-26 01:54:42.500 146 12652.52 134.45 54863.00 88888.00 2013-05-26 01:54:42.625 146 12652.55 134.45 54862.95 88888.00 2013-05-26 01:54:42.750 146 12652.62 134.50 54862.97 88888.00 2013-05-26 01:54:42.875 146 12652.60 134.50 54863.00 88888.00 2013-05-26 01:54:43.000 146 12652.58 134.50 54863.00 88888.00 2013-05-26 01:54:43.125 146 12652.58 134.55 54863.03 88888.00 2013-05-26 01:54:43.250 146 12652.60 134.53 54863.03 88888.00 2013-05-26 01:54:43.375 146 12652.62 134.53 54863.03 88888.00 2013-05-26 01:54:43.500 146 12652.62 134.53 54863.00 88888.00 2013-05-26 01:54:43.625 146 12652.55 134.53 54862.97 88888.00 2013-05-26 01:54:43.750 146 12652.50 134.57 54863.00 88888.00 2013-05-26 01:54:43.875 146 12652.50 134.57 54863.00 88888.00 2013-05-26 01:54:44.000 146 12652.55 134.55 54862.97 88888.00 2013-05-26 01:54:44.125 146 12652.58 134.53 54862.95 88888.00 2013-05-26 01:54:44.250 146 12652.58 134.57 54862.95 88888.00 2013-05-26 01:54:44.375 146 12652.62 134.57 54862.95 88888.00 2013-05-26 01:54:44.500 146 12652.65 134.60 54862.97 88888.00 2013-05-26 01:54:44.625 146 12652.62 134.57 54862.95 88888.00 2013-05-26 01:54:44.750 146 12652.58 134.57 54862.97 88888.00 2013-05-26 01:54:44.875 146 12652.58 134.62 54862.97 88888.00 2013-05-26 01:54:45.000 146 12652.58 134.62 54862.95 88888.00 2013-05-26 01:54:45.125 146 12652.62 134.68 54863.03 88888.00 2013-05-26 01:54:45.250 146 12652.60 134.68 54863.00 88888.00 2013-05-26 01:54:45.375 146 12652.67 134.75 54863.03 88888.00 2013-05-26 01:54:45.500 146 12652.65 134.75 54863.00 88888.00 2013-05-26 01:54:45.625 146 12652.58 134.72 54862.97 88888.00 2013-05-26 01:54:45.750 146 12652.50 134.70 54862.95 88888.00 2013-05-26 01:54:45.875 146 12652.50 134.68 54862.93 88888.00 2013-05-26 01:54:46.000 146 12652.58 134.70 54862.90 88888.00 2013-05-26 01:54:46.125 146 12652.52 134.68 54862.90 88888.00 2013-05-26 01:54:46.250 146 12652.45 134.68 54862.93 88888.00 2013-05-26 01:54:46.375 146 12652.42 134.72 54862.95 88888.00 2013-05-26 01:54:46.500 146 12652.40 134.72 54862.93 88888.00 2013-05-26 01:54:46.625 146 12652.38 134.75 54862.93 88888.00 2013-05-26 01:54:46.750 146 12652.33 134.75 54862.93 88888.00 2013-05-26 01:54:46.875 146 12652.33 134.75 54862.93 88888.00 2013-05-26 01:54:47.000 146 12652.40 134.78 54862.90 88888.00 2013-05-26 01:54:47.125 146 12652.35 134.78 54862.93 88888.00 2013-05-26 01:54:47.250 146 12652.30 134.80 54862.93 88888.00 2013-05-26 01:54:47.375 146 12652.33 134.80 54862.90 88888.00 2013-05-26 01:54:47.500 146 12652.38 134.78 54862.88 88888.00 2013-05-26 01:54:47.625 146 12652.38 134.82 54862.90 88888.00 2013-05-26 01:54:47.750 146 12652.35 134.80 54862.90 88888.00 2013-05-26 01:54:47.875 146 12652.30 134.82 54862.93 88888.00 2013-05-26 01:54:48.000 146 12652.30 134.88 54862.93 88888.00 2013-05-26 01:54:48.125 146 12652.30 134.88 54862.93 88888.00 2013-05-26 01:54:48.250 146 12652.25 134.85 54862.93 88888.00 2013-05-26 01:54:48.375 146 12652.20 134.88 54862.93 88888.00 2013-05-26 01:54:48.500 146 12652.23 134.90 54862.90 88888.00 2013-05-26 01:54:48.625 146 12652.25 134.90 54862.93 88888.00 2013-05-26 01:54:48.750 146 12652.17 134.88 54862.90 88888.00 2013-05-26 01:54:48.875 146 12652.15 134.85 54862.88 88888.00 2013-05-26 01:54:49.000 146 12652.25 134.93 54862.97 88888.00 2013-05-26 01:54:49.125 146 12652.33 134.95 54862.95 88888.00 2013-05-26 01:54:49.250 146 12652.27 134.85 54862.85 88888.00 2013-05-26 01:54:49.375 146 12652.40 134.88 54862.88 88888.00 2013-05-26 01:54:49.500 146 12652.42 134.93 54862.88 88888.00 2013-05-26 01:54:49.625 146 12652.38 134.97 54862.90 88888.00 2013-05-26 01:54:49.750 146 12652.33 134.95 54862.93 88888.00 2013-05-26 01:54:49.875 146 12652.30 134.93 54862.90 88888.00 2013-05-26 01:54:50.000 146 12652.25 134.90 54862.85 88888.00 2013-05-26 01:54:50.125 146 12652.25 134.90 54862.88 88888.00 2013-05-26 01:54:50.250 146 12652.23 134.90 54862.88 88888.00 2013-05-26 01:54:50.375 146 12652.25 134.95 54862.90 88888.00 2013-05-26 01:54:50.500 146 12652.20 135.00 54862.88 88888.00 2013-05-26 01:54:50.625 146 12652.15 135.00 54862.88 88888.00 2013-05-26 01:54:50.750 146 12652.05 134.95 54862.85 88888.00 2013-05-26 01:54:50.875 146 12652.10 134.97 54862.88 88888.00 2013-05-26 01:54:51.000 146 12652.15 135.00 54862.88 88888.00 2013-05-26 01:54:51.125 146 12652.10 135.00 54862.90 88888.00 2013-05-26 01:54:51.250 146 12652.10 134.97 54862.90 88888.00 2013-05-26 01:54:51.375 146 12652.12 134.97 54862.90 88888.00 2013-05-26 01:54:51.500 146 12652.08 134.95 54862.88 88888.00 2013-05-26 01:54:51.625 146 12652.05 134.97 54862.88 88888.00 2013-05-26 01:54:51.750 146 12652.05 135.00 54862.93 88888.00 2013-05-26 01:54:51.875 146 12652.10 135.00 54862.93 88888.00 2013-05-26 01:54:52.000 146 12652.15 135.03 54862.93 88888.00 2013-05-26 01:54:52.125 146 12652.15 135.03 54862.90 88888.00 2013-05-26 01:54:52.250 146 12652.05 134.97 54862.90 88888.00 2013-05-26 01:54:52.375 146 12652.02 134.95 54862.90 88888.00 2013-05-26 01:54:52.500 146 12652.08 134.97 54862.88 88888.00 2013-05-26 01:54:52.625 146 12652.08 134.97 54862.90 88888.00 2013-05-26 01:54:52.750 146 12652.02 135.00 54862.90 88888.00 2013-05-26 01:54:52.875 146 12651.98 134.97 54862.93 88888.00 2013-05-26 01:54:53.000 146 12652.00 134.97 54862.90 88888.00 2013-05-26 01:54:53.125 146 12652.02 134.97 54862.90 88888.00 2013-05-26 01:54:53.250 146 12651.98 134.93 54862.85 88888.00 2013-05-26 01:54:53.375 146 12651.95 134.97 54862.85 88888.00 2013-05-26 01:54:53.500 146 12651.90 134.95 54862.85 88888.00 2013-05-26 01:54:53.625 146 12651.88 134.97 54862.85 88888.00 2013-05-26 01:54:53.750 146 12651.88 134.97 54862.88 88888.00 2013-05-26 01:54:53.875 146 12651.80 134.95 54862.88 88888.00 2013-05-26 01:54:54.000 146 12651.80 135.00 54862.90 88888.00 2013-05-26 01:54:54.125 146 12651.85 135.03 54862.95 88888.00 2013-05-26 01:54:54.250 146 12651.83 135.03 54862.93 88888.00 2013-05-26 01:54:54.375 146 12651.77 134.97 54862.88 88888.00 2013-05-26 01:54:54.500 146 12651.80 134.97 54862.90 88888.00 2013-05-26 01:54:54.625 146 12651.85 135.00 54862.93 88888.00 2013-05-26 01:54:54.750 146 12651.88 135.03 54862.93 88888.00 2013-05-26 01:54:54.875 146 12651.85 135.03 54862.90 88888.00 2013-05-26 01:54:55.000 146 12651.77 135.00 54862.88 88888.00 2013-05-26 01:54:55.125 146 12651.73 135.03 54862.93 88888.00 2013-05-26 01:54:55.250 146 12651.75 135.05 54862.97 88888.00 2013-05-26 01:54:55.375 146 12651.75 135.05 54862.95 88888.00 2013-05-26 01:54:55.500 146 12651.75 135.03 54862.97 88888.00 2013-05-26 01:54:55.625 146 12651.70 135.03 54862.95 88888.00 2013-05-26 01:54:55.750 146 12651.62 135.03 54862.95 88888.00 2013-05-26 01:54:55.875 146 12651.60 135.05 54862.97 88888.00 2013-05-26 01:54:56.000 146 12651.62 135.07 54862.95 88888.00 2013-05-26 01:54:56.125 146 12651.62 135.07 54862.95 88888.00 2013-05-26 01:54:56.250 146 12651.67 135.10 54862.97 88888.00 2013-05-26 01:54:56.375 146 12651.73 135.10 54862.95 88888.00 2013-05-26 01:54:56.500 146 12651.67 135.07 54862.95 88888.00 2013-05-26 01:54:56.625 146 12651.67 135.05 54862.95 88888.00 2013-05-26 01:54:56.750 146 12651.70 135.10 54862.97 88888.00 2013-05-26 01:54:56.875 146 12651.70 135.10 54863.03 88888.00 2013-05-26 01:54:57.000 146 12651.67 135.12 54863.03 88888.00 2013-05-26 01:54:57.125 146 12651.58 135.12 54863.03 88888.00 2013-05-26 01:54:57.250 146 12651.52 135.15 54863.00 88888.00 2013-05-26 01:54:57.375 146 12651.60 135.20 54863.05 88888.00 2013-05-26 01:54:57.500 146 12651.58 135.15 54863.03 88888.00 2013-05-26 01:54:57.625 146 12651.55 135.15 54863.00 88888.00 2013-05-26 01:54:57.750 146 12651.55 135.15 54862.97 88888.00 2013-05-26 01:54:57.875 146 12651.50 135.12 54862.95 88888.00 2013-05-26 01:54:58.000 146 12651.50 135.15 54862.95 88888.00 2013-05-26 01:54:58.125 146 12651.52 135.20 54863.00 88888.00 2013-05-26 01:54:58.250 146 12651.52 135.22 54863.03 88888.00 2013-05-26 01:54:58.375 146 12651.52 135.20 54863.03 88888.00 2013-05-26 01:54:58.500 146 12651.48 135.22 54863.03 88888.00 2013-05-26 01:54:58.625 146 12651.48 135.28 54863.03 88888.00 2013-05-26 01:54:58.750 146 12651.50 135.28 54863.03 88888.00 2013-05-26 01:54:58.875 146 12651.50 135.22 54863.00 88888.00 2013-05-26 01:54:59.000 146 12651.48 135.22 54862.97 88888.00 2013-05-26 01:54:59.125 146 12651.42 135.30 54863.05 88888.00 2013-05-26 01:54:59.250 146 12651.48 135.32 54863.07 88888.00 2013-05-26 01:54:59.375 146 12651.48 135.35 54863.07 88888.00 2013-05-26 01:54:59.500 146 12651.40 135.32 54863.05 88888.00 2013-05-26 01:54:59.625 146 12651.38 135.35 54863.07 88888.00 2013-05-26 01:54:59.750 146 12651.27 135.35 54863.07 88888.00 2013-05-26 01:54:59.875 146 12651.25 135.38 54863.07 88888.00 2013-05-26 01:55:00.000 146 12651.30 135.40 54863.05 88888.00 2013-05-26 01:55:00.125 146 12651.30 135.38 54863.07 88888.00 2013-05-26 01:55:00.250 146 12651.27 135.40 54863.05 88888.00 2013-05-26 01:55:00.375 146 12651.27 135.43 54863.05 88888.00 2013-05-26 01:55:00.500 146 12651.23 135.43 54863.05 88888.00 2013-05-26 01:55:00.625 146 12651.20 135.40 54863.05 88888.00 2013-05-26 01:55:00.750 146 12651.17 135.45 54863.10 88888.00 2013-05-26 01:55:00.875 146 12651.17 135.50 54863.07 88888.00 2013-05-26 01:55:01.000 146 12651.15 135.47 54863.05 88888.00 2013-05-26 01:55:01.125 146 12651.08 135.50 54863.07 88888.00 2013-05-26 01:55:01.250 146 12651.00 135.50 54863.05 88888.00 2013-05-26 01:55:01.375 146 12651.05 135.55 54863.05 88888.00 2013-05-26 01:55:01.500 146 12651.05 135.57 54863.05 88888.00 2013-05-26 01:55:01.625 146 12651.08 135.57 54863.03 88888.00 2013-05-26 01:55:01.750 146 12651.05 135.60 54863.03 88888.00 2013-05-26 01:55:01.875 146 12651.05 135.65 54863.07 88888.00 2013-05-26 01:55:02.000 146 12651.00 135.65 54863.10 88888.00 2013-05-26 01:55:02.125 146 12650.98 135.65 54863.05 88888.00 2013-05-26 01:55:02.250 146 12650.98 135.65 54863.05 88888.00 2013-05-26 01:55:02.375 146 12650.98 135.65 54863.07 88888.00 2013-05-26 01:55:02.500 146 12650.90 135.70 54863.07 88888.00 2013-05-26 01:55:02.625 146 12650.92 135.72 54863.12 88888.00 2013-05-26 01:55:02.750 146 12650.98 135.80 54863.12 88888.00 2013-05-26 01:55:02.875 146 12650.88 135.78 54863.10 88888.00 2013-05-26 01:55:03.000 146 12650.85 135.82 54863.12 88888.00 2013-05-26 01:55:03.125 146 12650.88 135.88 54863.18 88888.00 2013-05-26 01:55:03.250 146 12650.85 135.88 54863.15 88888.00 2013-05-26 01:55:03.375 146 12650.83 135.90 54863.12 88888.00 2013-05-26 01:55:03.500 146 12650.77 135.88 54863.12 88888.00 2013-05-26 01:55:03.625 146 12650.75 135.93 54863.15 88888.00 2013-05-26 01:55:03.750 146 12650.73 135.90 54863.12 88888.00 2013-05-26 01:55:03.875 146 12650.70 135.90 54863.12 88888.00 2013-05-26 01:55:04.000 146 12650.67 135.93 54863.10 88888.00 2013-05-26 01:55:04.125 146 12650.67 135.97 54863.12 88888.00 2013-05-26 01:55:04.250 146 12650.73 136.05 54863.15 88888.00 2013-05-26 01:55:04.375 146 12650.73 136.05 54863.12 88888.00 2013-05-26 01:55:04.500 146 12650.73 136.05 54863.15 88888.00 2013-05-26 01:55:04.625 146 12650.70 136.10 54863.18 88888.00 2013-05-26 01:55:04.750 146 12650.65 136.12 54863.15 88888.00 2013-05-26 01:55:04.875 146 12650.65 136.15 54863.18 88888.00 2013-05-26 01:55:05.000 146 12650.62 136.12 54863.10 88888.00 2013-05-26 01:55:05.125 146 12650.58 136.07 54863.10 88888.00 2013-05-26 01:55:05.250 146 12650.55 136.10 54863.12 88888.00 2013-05-26 01:55:05.375 146 12650.60 136.20 54863.18 88888.00 2013-05-26 01:55:05.500 146 12650.60 136.20 54863.12 88888.00 2013-05-26 01:55:05.625 146 12650.62 136.25 54863.12 88888.00 2013-05-26 01:55:05.750 146 12650.67 136.28 54863.12 88888.00 2013-05-26 01:55:05.875 146 12650.65 136.28 54863.10 88888.00 2013-05-26 01:55:06.000 146 12650.67 136.32 54863.12 88888.00 2013-05-26 01:55:06.125 146 12650.58 136.30 54863.10 88888.00 2013-05-26 01:55:06.250 146 12650.55 136.35 54863.15 88888.00 2013-05-26 01:55:06.375 146 12650.62 136.35 54863.12 88888.00 2013-05-26 01:55:06.500 146 12650.65 136.38 54863.12 88888.00 2013-05-26 01:55:06.625 146 12650.60 136.40 54863.12 88888.00 2013-05-26 01:55:06.750 146 12650.52 136.40 54863.10 88888.00 2013-05-26 01:55:06.875 146 12650.55 136.43 54863.07 88888.00 2013-05-26 01:55:07.000 146 12650.58 136.45 54863.07 88888.00 2013-05-26 01:55:07.125 146 12650.62 136.47 54863.12 88888.00 2013-05-26 01:55:07.250 146 12650.58 136.50 54863.15 88888.00 2013-05-26 01:55:07.375 146 12650.58 136.50 54863.12 88888.00 2013-05-26 01:55:07.500 146 12650.52 136.50 54863.10 88888.00 2013-05-26 01:55:07.625 146 12650.40 136.53 54863.12 88888.00 2013-05-26 01:55:07.750 146 12650.40 136.50 54863.10 88888.00 2013-05-26 01:55:07.875 146 12650.45 136.53 54863.07 88888.00 2013-05-26 01:55:08.000 146 12650.45 136.57 54863.10 88888.00 2013-05-26 01:55:08.125 146 12650.45 136.60 54863.10 88888.00 2013-05-26 01:55:08.250 146 12650.42 136.60 54863.10 88888.00 2013-05-26 01:55:08.375 146 12650.52 136.65 54863.10 88888.00 2013-05-26 01:55:08.500 146 12650.52 136.65 54863.10 88888.00 2013-05-26 01:55:08.625 146 12650.48 136.65 54863.05 88888.00 2013-05-26 01:55:08.750 146 12650.50 136.68 54863.10 88888.00 2013-05-26 01:55:08.875 146 12650.48 136.70 54863.12 88888.00 2013-05-26 01:55:09.000 146 12650.48 136.72 54863.10 88888.00 2013-05-26 01:55:09.125 146 12650.50 136.72 54863.07 88888.00 2013-05-26 01:55:09.250 146 12650.58 136.70 54863.10 88888.00 2013-05-26 01:55:09.375 146 12650.58 136.75 54863.10 88888.00 2013-05-26 01:55:09.500 146 12650.55 136.75 54863.07 88888.00 2013-05-26 01:55:09.625 146 12650.52 136.72 54863.00 88888.00 2013-05-26 01:55:09.750 146 12650.52 136.75 54863.03 88888.00 2013-05-26 01:55:09.875 146 12650.55 136.80 54863.07 88888.00 2013-05-26 01:55:10.000 146 12650.55 136.78 54863.05 88888.00 2013-05-26 01:55:10.125 146 12650.52 136.78 54863.03 88888.00 2013-05-26 01:55:10.250 146 12650.42 136.75 54862.95 88888.00 2013-05-26 01:55:10.375 146 12650.42 136.78 54862.97 88888.00 2013-05-26 01:55:10.500 146 12650.38 136.82 54863.00 88888.00 2013-05-26 01:55:10.625 146 12650.40 136.82 54863.05 88888.00 2013-05-26 01:55:10.750 146 12650.42 136.85 54863.03 88888.00 2013-05-26 01:55:10.875 146 12650.48 136.85 54863.00 88888.00 2013-05-26 01:55:11.000 146 12650.48 136.88 54862.95 88888.00 2013-05-26 01:55:11.125 146 12650.48 136.88 54862.95 88888.00 2013-05-26 01:55:11.250 146 12650.40 136.85 54862.97 88888.00 2013-05-26 01:55:11.375 146 12650.42 136.82 54863.00 88888.00 2013-05-26 01:55:11.500 146 12650.40 136.88 54863.05 88888.00 2013-05-26 01:55:11.625 146 12650.42 136.90 54863.03 88888.00 2013-05-26 01:55:11.750 146 12650.42 136.90 54863.03 88888.00 2013-05-26 01:55:11.875 146 12650.45 136.95 54863.03 88888.00 2013-05-26 01:55:12.000 146 12650.52 136.95 54863.00 88888.00 2013-05-26 01:55:12.125 146 12650.42 136.93 54862.95 88888.00 2013-05-26 01:55:12.250 146 12650.33 136.90 54862.95 88888.00 2013-05-26 01:55:12.375 146 12650.38 136.95 54862.95 88888.00 2013-05-26 01:55:12.500 146 12650.38 137.00 54862.97 88888.00 2013-05-26 01:55:12.625 146 12650.38 136.97 54862.97 88888.00 2013-05-26 01:55:12.750 146 12650.35 137.03 54863.03 88888.00 2013-05-26 01:55:12.875 146 12650.33 136.97 54863.00 88888.00 2013-05-26 01:55:13.000 146 12650.27 136.93 54862.95 88888.00 2013-05-26 01:55:13.125 146 12650.27 136.93 54862.95 88888.00 2013-05-26 01:55:13.250 146 12650.23 136.93 54863.00 88888.00 2013-05-26 01:55:13.375 146 12650.17 137.03 54863.03 88888.00 2013-05-26 01:55:13.500 146 12650.10 137.03 54863.00 88888.00 2013-05-26 01:55:13.625 146 12650.10 137.03 54863.00 88888.00 2013-05-26 01:55:13.750 146 12650.12 137.03 54863.00 88888.00 2013-05-26 01:55:13.875 146 12650.12 137.05 54863.00 88888.00 2013-05-26 01:55:14.000 146 12650.10 137.05 54862.95 88888.00 2013-05-26 01:55:14.125 146 12650.05 137.07 54862.97 88888.00 2013-05-26 01:55:14.250 146 12649.95 137.07 54862.97 88888.00 2013-05-26 01:55:14.375 146 12649.95 137.07 54862.97 88888.00 2013-05-26 01:55:14.500 146 12649.92 137.05 54862.95 88888.00 2013-05-26 01:55:14.625 146 12649.95 137.03 54862.95 88888.00 2013-05-26 01:55:14.750 146 12650.02 137.03 54862.97 88888.00 2013-05-26 01:55:14.875 146 12650.02 137.03 54862.97 88888.00 2013-05-26 01:55:15.000 146 12649.98 137.05 54863.00 88888.00 2013-05-26 01:55:15.125 146 12649.88 137.03 54863.00 88888.00 2013-05-26 01:55:15.250 146 12649.85 136.97 54862.97 88888.00 2013-05-26 01:55:15.375 146 12649.85 137.00 54862.97 88888.00 2013-05-26 01:55:15.500 146 12649.80 137.03 54862.97 88888.00 2013-05-26 01:55:15.625 146 12649.80 137.03 54862.97 88888.00 2013-05-26 01:55:15.750 146 12649.83 137.05 54862.97 88888.00 2013-05-26 01:55:15.875 146 12649.77 137.05 54863.00 88888.00 2013-05-26 01:55:16.000 146 12649.67 136.97 54862.97 88888.00 2013-05-26 01:55:16.125 146 12649.67 137.00 54863.03 88888.00 2013-05-26 01:55:16.250 146 12649.67 137.00 54863.00 88888.00 2013-05-26 01:55:16.375 146 12649.67 136.97 54862.95 88888.00 2013-05-26 01:55:16.500 146 12649.62 136.95 54862.95 88888.00 2013-05-26 01:55:16.625 146 12649.60 137.00 54862.97 88888.00 2013-05-26 01:55:16.750 146 12649.52 136.95 54862.95 88888.00 2013-05-26 01:55:16.875 146 12649.50 137.00 54863.00 88888.00 2013-05-26 01:55:17.000 146 12649.55 137.07 54863.03 88888.00 2013-05-26 01:55:17.125 146 12649.58 137.03 54863.00 88888.00 2013-05-26 01:55:17.250 146 12649.55 136.95 54862.97 88888.00 2013-05-26 01:55:17.375 146 12649.52 136.95 54862.97 88888.00 2013-05-26 01:55:17.500 146 12649.50 136.97 54862.95 88888.00 2013-05-26 01:55:17.625 146 12649.45 137.00 54862.97 88888.00 2013-05-26 01:55:17.750 146 12649.45 136.97 54862.97 88888.00 2013-05-26 01:55:17.875 146 12649.50 136.97 54863.03 88888.00 2013-05-26 01:55:18.000 146 12649.50 137.00 54863.03 88888.00 2013-05-26 01:55:18.125 146 12649.45 136.97 54863.00 88888.00 2013-05-26 01:55:18.250 146 12649.35 136.95 54862.95 88888.00 2013-05-26 01:55:18.375 146 12649.33 136.93 54862.93 88888.00 2013-05-26 01:55:18.500 146 12649.27 136.85 54862.93 88888.00 2013-05-26 01:55:18.625 146 12649.27 136.88 54862.95 88888.00 2013-05-26 01:55:18.750 146 12649.27 136.95 54863.00 88888.00 2013-05-26 01:55:18.875 146 12649.25 136.95 54863.00 88888.00 2013-05-26 01:55:19.000 146 12649.27 136.88 54862.93 88888.00 2013-05-26 01:55:19.125 146 12649.12 136.80 54862.80 88888.00 2013-05-26 01:55:19.250 146 12649.08 136.80 54862.85 88888.00 2013-05-26 01:55:19.375 146 12649.10 136.90 54862.93 88888.00 2013-05-26 01:55:19.500 146 12649.08 136.95 54862.95 88888.00 2013-05-26 01:55:19.625 146 12649.10 136.93 54862.95 88888.00 2013-05-26 01:55:19.750 146 12649.10 136.93 54862.95 88888.00 2013-05-26 01:55:19.875 146 12649.05 136.88 54862.95 88888.00 2013-05-26 01:55:20.000 146 12649.05 136.88 54862.93 88888.00 2013-05-26 01:55:20.125 146 12649.02 136.90 54862.97 88888.00 2013-05-26 01:55:20.250 146 12648.98 136.85 54862.95 88888.00 2013-05-26 01:55:20.375 146 12649.05 136.88 54862.97 88888.00 2013-05-26 01:55:20.500 146 12649.05 136.88 54862.95 88888.00 2013-05-26 01:55:20.625 146 12649.00 136.85 54862.95 88888.00 2013-05-26 01:55:20.750 146 12648.98 136.82 54862.95 88888.00 2013-05-26 01:55:20.875 146 12648.90 136.85 54862.93 88888.00 2013-05-26 01:55:21.000 146 12648.90 136.85 54862.95 88888.00 2013-05-26 01:55:21.125 146 12648.88 136.88 54863.00 88888.00 2013-05-26 01:55:21.250 146 12648.88 136.82 54862.97 88888.00 2013-05-26 01:55:21.375 146 12648.83 136.80 54862.95 88888.00 2013-05-26 01:55:21.500 146 12648.80 136.82 54862.97 88888.00 2013-05-26 01:55:21.625 146 12648.75 136.80 54862.95 88888.00 2013-05-26 01:55:21.750 146 12648.67 136.78 54862.93 88888.00 2013-05-26 01:55:21.875 146 12648.67 136.80 54862.95 88888.00 2013-05-26 01:55:22.000 146 12648.73 136.82 54863.00 88888.00 2013-05-26 01:55:22.125 146 12648.67 136.80 54862.97 88888.00 2013-05-26 01:55:22.250 146 12648.65 136.78 54863.00 88888.00 2013-05-26 01:55:22.375 146 12648.75 136.78 54863.03 88888.00 2013-05-26 01:55:22.500 146 12648.75 136.80 54863.03 88888.00 2013-05-26 01:55:22.625 146 12648.73 136.75 54862.97 88888.00 2013-05-26 01:55:22.750 146 12648.62 136.75 54862.97 88888.00 2013-05-26 01:55:22.875 146 12648.65 136.75 54863.03 88888.00 2013-05-26 01:55:23.000 146 12648.73 136.75 54863.00 88888.00 2013-05-26 01:55:23.125 146 12648.73 136.72 54863.00 88888.00 2013-05-26 01:55:23.250 146 12648.60 136.72 54863.05 88888.00 2013-05-26 01:55:23.375 146 12648.62 136.75 54863.05 88888.00 2013-05-26 01:55:23.500 146 12648.62 136.70 54862.97 88888.00 2013-05-26 01:55:23.625 146 12648.58 136.68 54862.97 88888.00 2013-05-26 01:55:23.750 146 12648.50 136.68 54863.00 88888.00 2013-05-26 01:55:23.875 146 12648.50 136.68 54863.00 88888.00 2013-05-26 01:55:24.000 146 12648.50 136.65 54862.97 88888.00 2013-05-26 01:55:24.125 146 12648.50 136.62 54863.00 88888.00 2013-05-26 01:55:24.250 146 12648.50 136.62 54863.03 88888.00 2013-05-26 01:55:24.375 146 12648.45 136.62 54862.97 88888.00 2013-05-26 01:55:24.500 146 12648.42 136.60 54862.93 88888.00 2013-05-26 01:55:24.625 146 12648.40 136.60 54862.97 88888.00 2013-05-26 01:55:24.750 146 12648.33 136.55 54862.95 88888.00 2013-05-26 01:55:24.875 146 12648.27 136.50 54862.95 88888.00 2013-05-26 01:55:25.000 146 12648.27 136.50 54862.95 88888.00 2013-05-26 01:55:25.125 146 12648.30 136.53 54863.00 88888.00 2013-05-26 01:55:25.250 146 12648.25 136.50 54862.97 88888.00 2013-05-26 01:55:25.375 146 12648.27 136.50 54862.97 88888.00 2013-05-26 01:55:25.500 146 12648.27 136.50 54862.95 88888.00 2013-05-26 01:55:25.625 146 12648.20 136.47 54863.00 88888.00 2013-05-26 01:55:25.750 146 12648.20 136.45 54863.00 88888.00 2013-05-26 01:55:25.875 146 12648.15 136.40 54862.95 88888.00 2013-05-26 01:55:26.000 146 12648.15 136.40 54862.93 88888.00 2013-05-26 01:55:26.125 146 12648.12 136.43 54862.97 88888.00 2013-05-26 01:55:26.250 146 12648.05 136.40 54863.00 88888.00 2013-05-26 01:55:26.375 146 12648.08 136.40 54863.00 88888.00 2013-05-26 01:55:26.500 146 12648.02 136.38 54863.00 88888.00 2013-05-26 01:55:26.625 146 12647.98 136.38 54863.00 88888.00 2013-05-26 01:55:26.750 146 12647.95 136.35 54863.00 88888.00 2013-05-26 01:55:26.875 146 12647.95 136.30 54862.97 88888.00 2013-05-26 01:55:27.000 146 12647.88 136.30 54862.95 88888.00 2013-05-26 01:55:27.125 146 12647.85 136.30 54862.97 88888.00 2013-05-26 01:55:27.250 146 12647.88 136.28 54863.00 88888.00 2013-05-26 01:55:27.375 146 12647.90 136.25 54863.00 88888.00 2013-05-26 01:55:27.500 146 12647.90 136.18 54862.95 88888.00 2013-05-26 01:55:27.625 146 12647.92 136.15 54862.97 88888.00 2013-05-26 01:55:27.750 146 12647.98 136.15 54863.00 88888.00 2013-05-26 01:55:27.875 146 12647.92 136.18 54863.00 88888.00 2013-05-26 01:55:28.000 146 12647.85 136.15 54862.95 88888.00 2013-05-26 01:55:28.125 146 12647.85 136.15 54862.95 88888.00 2013-05-26 01:55:28.250 146 12647.88 136.15 54862.97 88888.00 2013-05-26 01:55:28.375 146 12647.85 136.12 54862.95 88888.00 2013-05-26 01:55:28.500 146 12647.80 136.07 54862.95 88888.00 2013-05-26 01:55:28.625 146 12647.80 136.10 54863.00 88888.00 2013-05-26 01:55:28.750 146 12647.77 136.10 54863.00 88888.00 2013-05-26 01:55:28.875 146 12647.70 136.03 54863.00 88888.00 2013-05-26 01:55:29.000 146 12647.77 136.05 54863.00 88888.00 2013-05-26 01:55:29.125 146 12647.80 136.03 54863.03 88888.00 2013-05-26 01:55:29.250 146 12647.80 136.00 54863.00 88888.00 2013-05-26 01:55:29.375 146 12647.90 136.05 54863.00 88888.00 2013-05-26 01:55:29.500 146 12647.90 136.03 54863.00 88888.00 2013-05-26 01:55:29.625 146 12647.88 136.00 54863.00 88888.00 2013-05-26 01:55:29.750 146 12647.83 135.97 54863.03 88888.00 2013-05-26 01:55:29.875 146 12647.83 135.95 54862.97 88888.00 2013-05-26 01:55:30.000 146 12647.80 135.93 54862.95 88888.00 2013-05-26 01:55:30.125 146 12647.80 135.95 54862.97 88888.00 2013-05-26 01:55:30.250 146 12647.77 135.97 54863.00 88888.00 2013-05-26 01:55:30.375 146 12647.77 135.95 54863.00 88888.00 2013-05-26 01:55:30.500 146 12647.70 135.88 54862.97 88888.00 2013-05-26 01:55:30.625 146 12647.67 135.82 54862.93 88888.00 2013-05-26 01:55:30.750 146 12647.70 135.88 54862.95 88888.00 2013-05-26 01:55:30.875 146 12647.80 135.88 54863.00 88888.00 2013-05-26 01:55:31.000 146 12647.83 135.85 54862.95 88888.00 2013-05-26 01:55:31.125 146 12647.83 135.78 54862.93 88888.00 2013-05-26 01:55:31.250 146 12647.77 135.78 54862.90 88888.00 2013-05-26 01:55:31.375 146 12647.73 135.75 54862.90 88888.00 2013-05-26 01:55:31.500 146 12647.80 135.78 54862.93 88888.00 2013-05-26 01:55:31.625 146 12647.85 135.78 54862.93 88888.00 2013-05-26 01:55:31.750 146 12647.88 135.75 54862.90 88888.00 2013-05-26 01:55:31.875 146 12647.85 135.72 54862.90 88888.00 2013-05-26 01:55:32.000 146 12647.83 135.68 54862.85 88888.00 2013-05-26 01:55:32.125 146 12647.88 135.72 54862.90 88888.00 2013-05-26 01:55:32.250 146 12647.92 135.72 54862.90 88888.00 2013-05-26 01:55:32.375 146 12647.98 135.72 54862.88 88888.00 2013-05-26 01:55:32.500 146 12648.02 135.70 54862.85 88888.00 2013-05-26 01:55:32.625 146 12647.95 135.70 54862.88 88888.00 2013-05-26 01:55:32.750 146 12647.92 135.70 54862.85 88888.00 2013-05-26 01:55:32.875 146 12647.90 135.62 54862.80 88888.00 2013-05-26 01:55:33.000 146 12647.92 135.57 54862.80 88888.00 2013-05-26 01:55:33.125 146 12648.02 135.70 54862.90 88888.00 2013-05-26 01:55:33.250 146 12648.05 135.72 54862.90 88888.00 2013-05-26 01:55:33.375 146 12648.05 135.72 54862.90 88888.00 2013-05-26 01:55:33.500 146 12648.05 135.68 54862.85 88888.00 2013-05-26 01:55:33.625 146 12648.05 135.60 54862.80 88888.00 2013-05-26 01:55:33.750 146 12648.02 135.57 54862.78 88888.00 2013-05-26 01:55:33.875 146 12648.08 135.60 54862.80 88888.00 2013-05-26 01:55:34.000 146 12648.12 135.65 54862.80 88888.00 2013-05-26 01:55:34.125 146 12648.17 135.62 54862.80 88888.00 2013-05-26 01:55:34.250 146 12648.20 135.60 54862.80 88888.00 2013-05-26 01:55:34.375 146 12648.20 135.60 54862.80 88888.00 2013-05-26 01:55:34.500 146 12648.20 135.60 54862.78 88888.00 2013-05-26 01:55:34.625 146 12648.20 135.57 54862.72 88888.00 2013-05-26 01:55:34.750 146 12648.30 135.57 54862.72 88888.00 2013-05-26 01:55:34.875 146 12648.40 135.65 54862.78 88888.00 2013-05-26 01:55:35.000 146 12648.38 135.62 54862.75 88888.00 2013-05-26 01:55:35.125 146 12648.30 135.57 54862.70 88888.00 2013-05-26 01:55:35.250 146 12648.33 135.53 54862.68 88888.00 2013-05-26 01:55:35.375 146 12648.38 135.47 54862.65 88888.00 2013-05-26 01:55:35.500 146 12648.38 135.47 54862.65 88888.00 2013-05-26 01:55:35.625 146 12648.38 135.47 54862.62 88888.00 2013-05-26 01:55:35.750 146 12648.50 135.57 54862.68 88888.00 2013-05-26 01:55:35.875 146 12648.55 135.57 54862.65 88888.00 2013-05-26 01:55:36.000 146 12648.52 135.57 54862.60 88888.00 2013-05-26 01:55:36.125 146 12648.58 135.57 54862.60 88888.00 2013-05-26 01:55:36.250 146 12648.67 135.55 54862.57 88888.00 2013-05-26 01:55:36.375 146 12648.75 135.60 54862.62 88888.00 2013-05-26 01:55:36.500 146 12648.75 135.57 54862.60 88888.00 2013-05-26 01:55:36.625 146 12648.67 135.53 54862.53 88888.00 2013-05-26 01:55:36.750 146 12648.67 135.53 54862.53 88888.00 2013-05-26 01:55:36.875 146 12648.80 135.57 54862.60 88888.00 2013-05-26 01:55:37.000 146 12648.88 135.60 54862.62 88888.00 2013-05-26 01:55:37.125 146 12648.88 135.60 54862.60 88888.00 2013-05-26 01:55:37.250 146 12648.92 135.60 54862.57 88888.00 2013-05-26 01:55:37.375 146 12648.95 135.60 54862.57 88888.00 2013-05-26 01:55:37.500 146 12649.02 135.62 54862.62 88888.00 2013-05-26 01:55:37.625 146 12649.35 135.88 54862.80 88888.00 2013-05-26 01:55:37.750 146 12649.30 135.80 54862.68 88888.00 2013-05-26 01:55:37.875 146 12649.10 135.65 54862.55 88888.00 2013-05-26 01:55:38.000 146 12649.02 135.57 54862.53 88888.00 2013-05-26 01:55:38.125 146 12649.10 135.62 54862.55 88888.00 2013-05-26 01:55:38.250 146 12649.10 135.62 54862.55 88888.00 2013-05-26 01:55:38.375 146 12649.15 135.65 54862.55 88888.00 2013-05-26 01:55:38.500 146 12649.17 135.65 54862.50 88888.00 2013-05-26 01:55:38.625 146 12649.17 135.60 54862.47 88888.00 2013-05-26 01:55:38.750 146 12649.20 135.62 54862.50 88888.00 2013-05-26 01:55:38.875 146 12649.33 135.70 54862.53 88888.00 2013-05-26 01:55:39.000 146 12649.40 135.70 54862.47 88888.00 2013-05-26 01:55:39.125 146 12649.30 135.62 54862.43 88888.00 2013-05-26 01:55:39.250 146 12649.33 135.65 54862.45 88888.00 2013-05-26 01:55:39.375 146 12649.40 135.62 54862.43 88888.00 2013-05-26 01:55:39.500 146 12649.52 135.68 54862.43 88888.00 2013-05-26 01:55:39.625 146 12649.50 135.65 54862.38 88888.00 2013-05-26 01:55:39.750 146 12649.50 135.68 54862.38 88888.00 2013-05-26 01:55:39.875 146 12649.52 135.65 54862.40 88888.00 2013-05-26 01:55:40.000 146 12649.58 135.70 54862.38 88888.00 2013-05-26 01:55:40.125 146 12649.52 135.70 54862.40 88888.00 2013-05-26 01:55:40.250 146 12649.55 135.70 54862.40 88888.00 2013-05-26 01:55:40.375 146 12649.60 135.70 54862.38 88888.00 2013-05-26 01:55:40.500 146 12649.58 135.70 54862.32 88888.00 2013-05-26 01:55:40.625 146 12649.60 135.72 54862.35 88888.00 2013-05-26 01:55:40.750 146 12649.65 135.75 54862.35 88888.00 2013-05-26 01:55:40.875 146 12649.73 135.70 54862.30 88888.00 2013-05-26 01:55:41.000 146 12649.85 135.75 54862.30 88888.00 2013-05-26 01:55:41.125 146 12649.92 135.78 54862.35 88888.00 2013-05-26 01:55:41.250 146 12649.90 135.75 54862.35 88888.00 2013-05-26 01:55:41.375 146 12649.95 135.75 54862.32 88888.00 2013-05-26 01:55:41.500 146 12649.98 135.72 54862.28 88888.00 2013-05-26 01:55:41.625 146 12650.02 135.70 54862.22 88888.00 2013-05-26 01:55:41.750 146 12650.02 135.75 54862.25 88888.00 2013-05-26 01:55:41.875 146 12650.08 135.75 54862.28 88888.00 2013-05-26 01:55:42.000 146 12650.08 135.75 54862.28 88888.00 2013-05-26 01:55:42.125 146 12650.12 135.72 54862.20 88888.00 2013-05-26 01:55:42.250 146 12650.10 135.70 54862.20 88888.00 2013-05-26 01:55:42.375 146 12650.17 135.78 54862.22 88888.00 2013-05-26 01:55:42.500 146 12650.27 135.75 54862.22 88888.00 2013-05-26 01:55:42.625 146 12650.30 135.72 54862.20 88888.00 2013-05-26 01:55:42.750 146 12650.30 135.70 54862.18 88888.00 2013-05-26 01:55:42.875 146 12650.33 135.70 54862.18 88888.00 2013-05-26 01:55:43.000 146 12650.40 135.75 54862.18 88888.00 2013-05-26 01:55:43.125 146 12650.45 135.75 54862.18 88888.00 2013-05-26 01:55:43.250 146 12650.42 135.68 54862.12 88888.00 2013-05-26 01:55:43.375 146 12650.45 135.65 54862.07 88888.00 2013-05-26 01:55:43.500 146 12650.50 135.65 54862.07 88888.00 2013-05-26 01:55:43.625 146 12650.50 135.68 54862.12 88888.00 2013-05-26 01:55:43.750 146 12650.55 135.68 54862.12 88888.00 2013-05-26 01:55:43.875 146 12650.52 135.60 54862.07 88888.00 2013-05-26 01:55:44.000 146 12650.52 135.60 54862.05 88888.00 2013-05-26 01:55:44.125 146 12650.60 135.62 54862.07 88888.00 2013-05-26 01:55:44.250 146 12650.62 135.60 54862.07 88888.00 2013-05-26 01:55:44.375 146 12650.67 135.62 54862.07 88888.00 2013-05-26 01:55:44.500 146 12650.73 135.62 54862.07 88888.00 2013-05-26 01:55:44.625 146 12650.75 135.60 54862.05 88888.00 2013-05-26 01:55:44.750 146 12650.80 135.62 54862.03 88888.00 2013-05-26 01:55:44.875 146 12650.88 135.62 54862.03 88888.00 2013-05-26 01:55:45.000 146 12650.88 135.62 54862.03 88888.00 2013-05-26 01:55:45.125 146 12650.92 135.65 54862.05 88888.00 2013-05-26 01:55:45.250 146 12650.92 135.62 54862.05 88888.00 2013-05-26 01:55:45.375 146 12651.00 135.65 54862.05 88888.00 2013-05-26 01:55:45.500 146 12651.00 135.62 54862.03 88888.00 2013-05-26 01:55:45.625 146 12651.02 135.60 54862.03 88888.00 2013-05-26 01:55:45.750 146 12651.02 135.57 54862.00 88888.00 2013-05-26 01:55:45.875 146 12651.05 135.57 54861.97 88888.00 2013-05-26 01:55:46.000 146 12651.08 135.53 54861.93 88888.00 2013-05-26 01:55:46.125 146 12651.12 135.53 54861.95 88888.00 2013-05-26 01:55:46.250 146 12651.12 135.53 54861.95 88888.00 2013-05-26 01:55:46.375 146 12651.10 135.45 54861.90 88888.00 2013-05-26 01:55:46.500 146 12651.17 135.47 54861.90 88888.00 2013-05-26 01:55:46.625 146 12651.27 135.53 54861.90 88888.00 2013-05-26 01:55:46.750 146 12651.30 135.53 54861.90 88888.00 2013-05-26 01:55:46.875 146 12651.30 135.53 54861.90 88888.00 2013-05-26 01:55:47.000 146 12651.33 135.53 54861.93 88888.00 2013-05-26 01:55:47.125 146 12651.27 135.43 54861.85 88888.00 2013-05-26 01:55:47.250 146 12651.25 135.38 54861.85 88888.00 2013-05-26 01:55:47.375 146 12651.30 135.38 54861.82 88888.00 2013-05-26 01:55:47.500 146 12651.38 135.38 54861.80 88888.00 2013-05-26 01:55:47.625 146 12651.38 135.35 54861.80 88888.00 2013-05-26 01:55:47.750 146 12651.42 135.32 54861.82 88888.00 2013-05-26 01:55:47.875 146 12651.50 135.30 54861.82 88888.00 2013-05-26 01:55:48.000 146 12651.48 135.25 54861.78 88888.00 2013-05-26 01:55:48.125 146 12651.50 135.25 54861.75 88888.00 2013-05-26 01:55:48.250 146 12651.55 135.28 54861.80 88888.00 2013-05-26 01:55:48.375 146 12651.55 135.25 54861.78 88888.00 2013-05-26 01:55:48.500 146 12651.52 135.18 54861.72 88888.00 2013-05-26 01:55:48.625 146 12651.55 135.10 54861.70 88888.00 2013-05-26 01:55:48.750 146 12651.58 135.12 54861.72 88888.00 2013-05-26 01:55:48.875 146 12651.58 135.12 54861.72 88888.00 2013-05-26 01:55:49.000 146 12651.65 135.12 54861.75 88888.00 2013-05-26 01:55:49.125 146 12651.70 135.10 54861.75 88888.00 2013-05-26 01:55:49.250 146 12651.65 135.00 54861.70 88888.00 2013-05-26 01:55:49.375 146 12651.62 134.97 54861.68 88888.00 2013-05-26 01:55:49.500 146 12651.62 134.95 54861.70 88888.00 2013-05-26 01:55:49.625 146 12651.65 134.93 54861.70 88888.00 2013-05-26 01:55:49.750 146 12651.70 134.88 54861.68 88888.00 2013-05-26 01:55:49.875 146 12651.80 134.88 54861.72 88888.00 2013-05-26 01:55:50.000 146 12651.80 134.80 54861.70 88888.00 2013-05-26 01:55:50.125 146 12651.80 134.78 54861.68 88888.00 2013-05-26 01:55:50.250 146 12651.77 134.70 54861.65 88888.00 2013-05-26 01:55:50.375 146 12651.80 134.68 54861.62 88888.00 2013-05-26 01:55:50.500 146 12651.77 134.60 54861.60 88888.00 2013-05-26 01:55:50.625 146 12651.80 134.55 54861.62 88888.00 2013-05-26 01:55:50.750 146 12651.80 134.53 54861.62 88888.00 2013-05-26 01:55:50.875 146 12651.88 134.50 54861.60 88888.00 2013-05-26 01:55:51.000 146 12651.95 134.47 54861.57 88888.00 2013-05-26 01:55:51.125 146 12651.88 134.43 54861.55 88888.00 2013-05-26 01:55:51.250 146 12651.88 134.38 54861.60 88888.00 2013-05-26 01:55:51.375 146 12651.92 134.38 54861.60 88888.00 2013-05-26 01:55:51.500 146 12651.90 134.32 54861.60 88888.00 2013-05-26 01:55:51.625 146 12651.92 134.22 54861.55 88888.00 2013-05-26 01:55:51.750 146 12651.95 134.18 54861.57 88888.00 2013-05-26 01:55:51.875 146 12651.92 134.12 54861.57 88888.00 2013-05-26 01:55:52.000 146 12651.88 134.07 54861.60 88888.00 2013-05-26 01:55:52.125 146 12651.85 134.03 54861.55 88888.00 2013-05-26 01:55:52.250 146 12651.88 133.90 54861.53 88888.00 2013-05-26 01:55:52.375 146 12651.98 133.93 54861.53 88888.00 2013-05-26 01:55:52.500 146 12651.92 133.85 54861.50 88888.00 2013-05-26 01:55:52.625 146 12651.95 133.82 54861.53 88888.00 2013-05-26 01:55:52.750 146 12651.98 133.75 54861.53 88888.00 2013-05-26 01:55:52.875 146 12652.02 133.72 54861.53 88888.00 2013-05-26 01:55:53.000 146 12652.05 133.68 54861.53 88888.00 2013-05-26 01:55:53.125 146 12652.02 133.57 54861.50 88888.00 2013-05-26 01:55:53.250 146 12651.98 133.47 54861.50 88888.00 2013-05-26 01:55:53.375 146 12652.00 133.45 54861.47 88888.00 2013-05-26 01:55:53.500 146 12651.98 133.45 54861.47 88888.00 2013-05-26 01:55:53.625 146 12651.98 133.40 54861.53 88888.00 2013-05-26 01:55:53.750 146 12651.98 133.30 54861.50 88888.00 2013-05-26 01:55:53.875 146 12651.98 133.22 54861.45 88888.00 2013-05-26 01:55:54.000 146 12652.00 133.20 54861.45 88888.00 2013-05-26 01:55:54.125 146 12652.02 133.15 54861.47 88888.00 2013-05-26 01:55:54.250 146 12651.95 133.07 54861.47 88888.00 2013-05-26 01:55:54.375 146 12651.90 133.00 54861.40 88888.00 2013-05-26 01:55:54.500 146 12651.90 132.95 54861.40 88888.00 2013-05-26 01:55:54.625 146 12651.95 132.97 54861.43 88888.00 2013-05-26 01:55:54.750 146 12651.95 132.97 54861.43 88888.00 2013-05-26 01:55:54.875 146 12651.88 132.88 54861.43 88888.00 2013-05-26 01:55:55.000 146 12651.85 132.82 54861.40 88888.00 2013-05-26 01:55:55.125 146 12651.85 132.75 54861.38 88888.00 2013-05-26 01:55:55.250 146 12651.83 132.70 54861.35 88888.00 2013-05-26 01:55:55.375 146 12651.85 132.68 54861.38 88888.00 2013-05-26 01:55:55.500 146 12651.80 132.62 54861.38 88888.00 2013-05-26 01:55:55.625 146 12651.77 132.53 54861.38 88888.00 2013-05-26 01:55:55.750 146 12651.88 132.53 54861.38 88888.00 2013-05-26 01:55:55.875 146 12651.92 132.53 54861.38 88888.00 2013-05-26 01:55:56.000 146 12651.95 132.43 54861.35 88888.00 2013-05-26 01:55:56.125 146 12651.95 132.35 54861.32 88888.00 2013-05-26 01:55:56.250 146 12651.90 132.28 54861.35 88888.00 2013-05-26 01:55:56.375 146 12651.90 132.25 54861.30 88888.00 2013-05-26 01:55:56.500 146 12651.92 132.20 54861.28 88888.00 2013-05-26 01:55:56.625 146 12651.88 132.12 54861.22 88888.00 2013-05-26 01:55:56.750 146 12651.80 132.05 54861.22 88888.00 2013-05-26 01:55:56.875 146 12651.88 132.05 54861.25 88888.00 2013-05-26 01:55:57.000 146 12651.92 132.03 54861.25 88888.00 2013-05-26 01:55:57.125 146 12651.90 132.00 54861.25 88888.00 2013-05-26 01:55:57.250 146 12651.88 131.90 54861.22 88888.00 2013-05-26 01:55:57.375 146 12651.85 131.88 54861.20 88888.00 2013-05-26 01:55:57.500 146 12651.83 131.82 54861.22 88888.00 2013-05-26 01:55:57.625 146 12651.83 131.78 54861.22 88888.00 2013-05-26 01:55:57.750 146 12651.90 131.78 54861.30 88888.00 2013-05-26 01:55:57.875 146 12651.90 131.72 54861.28 88888.00 2013-05-26 01:55:58.000 146 12651.90 131.68 54861.25 88888.00 2013-05-26 01:55:58.125 146 12651.90 131.62 54861.20 88888.00 2013-05-26 01:55:58.250 146 12651.90 131.53 54861.20 88888.00 2013-05-26 01:55:58.375 146 12651.95 131.50 54861.20 88888.00 2013-05-26 01:55:58.500 146 12651.98 131.45 54861.15 88888.00 2013-05-26 01:55:58.625 146 12651.95 131.45 54861.15 88888.00 2013-05-26 01:55:58.750 146 12651.92 131.43 54861.18 88888.00 2013-05-26 01:55:58.875 146 12651.92 131.38 54861.18 88888.00 2013-05-26 01:55:59.000 146 12651.88 131.30 54861.12 88888.00 2013-05-26 01:55:59.125 146 12651.85 131.28 54861.15 88888.00 2013-05-26 01:55:59.250 146 12651.90 131.22 54861.15 88888.00 2013-05-26 01:55:59.375 146 12651.95 131.22 54861.12 88888.00 2013-05-26 01:55:59.500 146 12651.95 131.18 54861.07 88888.00 2013-05-26 01:55:59.625 146 12651.95 131.10 54861.07 88888.00 2013-05-26 01:55:59.750 146 12651.95 131.10 54861.10 88888.00 2013-05-26 01:55:59.875 146 12651.90 131.03 54861.05 88888.00 2013-05-26 01:56:00.000 146 12651.85 131.03 54861.05 88888.00 2013-05-26 01:56:00.125 146 12651.88 131.05 54861.05 88888.00 2013-05-26 01:56:00.250 146 12651.92 130.97 54861.03 88888.00 2013-05-26 01:56:00.375 146 12651.98 130.95 54861.00 88888.00 2013-05-26 01:56:00.500 146 12652.00 130.93 54861.05 88888.00 2013-05-26 01:56:00.625 146 12652.10 130.95 54861.07 88888.00 2013-05-26 01:56:00.750 146 12652.10 130.90 54861.05 88888.00 2013-05-26 01:56:00.875 146 12652.02 130.85 54861.05 88888.00 2013-05-26 01:56:01.000 146 12652.02 130.80 54861.03 88888.00 2013-05-26 01:56:01.125 146 12652.08 130.78 54861.05 88888.00 2013-05-26 01:56:01.250 146 12652.02 130.70 54861.00 88888.00 2013-05-26 01:56:01.375 146 12652.02 130.70 54861.00 88888.00 2013-05-26 01:56:01.500 146 12652.02 130.75 54861.03 88888.00 2013-05-26 01:56:01.625 146 12652.05 130.68 54860.97 88888.00 2013-05-26 01:56:01.750 146 12652.05 130.60 54860.95 88888.00 2013-05-26 01:56:01.875 146 12652.02 130.57 54860.90 88888.00 2013-05-26 01:56:02.000 146 12651.98 130.60 54860.95 88888.00 2013-05-26 01:56:02.125 146 12652.05 130.60 54860.97 88888.00 2013-05-26 01:56:02.250 146 12652.08 130.50 54860.95 88888.00 2013-05-26 01:56:02.375 146 12652.08 130.55 54860.93 88888.00 2013-05-26 01:56:02.500 146 12652.08 130.53 54860.93 88888.00 2013-05-26 01:56:02.625 146 12652.05 130.53 54860.90 88888.00 2013-05-26 01:56:02.750 146 12651.98 130.45 54860.85 88888.00 2013-05-26 01:56:02.875 146 12651.92 130.43 54860.85 88888.00 2013-05-26 01:56:03.000 146 12651.85 130.43 54860.85 88888.00 2013-05-26 01:56:03.125 146 12651.88 130.43 54860.88 88888.00 2013-05-26 01:56:03.250 146 12651.90 130.40 54860.88 88888.00 2013-05-26 01:56:03.375 146 12651.90 130.40 54860.85 88888.00 2013-05-26 01:56:03.500 146 12651.90 130.40 54860.88 88888.00 2013-05-26 01:56:03.625 146 12651.90 130.38 54860.85 88888.00 2013-05-26 01:56:03.750 146 12651.83 130.32 54860.80 88888.00 2013-05-26 01:56:03.875 146 12651.80 130.30 54860.82 88888.00 2013-05-26 01:56:04.000 146 12651.77 130.30 54860.80 88888.00 2013-05-26 01:56:04.125 146 12651.73 130.30 54860.80 88888.00 2013-05-26 01:56:04.250 146 12651.62 130.25 54860.78 88888.00 2013-05-26 01:56:04.375 146 12651.67 130.22 54860.78 88888.00 2013-05-26 01:56:04.500 146 12651.62 130.22 54860.80 88888.00 2013-05-26 01:56:04.625 146 12651.60 130.22 54860.80 88888.00 2013-05-26 01:56:04.750 146 12651.58 130.20 54860.75 88888.00 2013-05-26 01:56:04.875 146 12651.50 130.18 54860.78 88888.00 2013-05-26 01:56:05.000 146 12651.52 130.20 54860.80 88888.00 2013-05-26 01:56:05.125 146 12651.52 130.22 54860.82 88888.00 2013-05-26 01:56:05.250 146 12651.45 130.25 54860.82 88888.00 2013-05-26 01:56:05.375 146 12651.45 130.25 54860.80 88888.00 2013-05-26 01:56:05.500 146 12651.48 130.22 54860.80 88888.00 2013-05-26 01:56:05.625 146 12651.35 130.15 54860.75 88888.00 2013-05-26 01:56:05.750 146 12651.30 130.10 54860.75 88888.00 2013-05-26 01:56:05.875 146 12651.25 130.12 54860.78 88888.00 2013-05-26 01:56:06.000 146 12651.30 130.18 54860.78 88888.00 2013-05-26 01:56:06.125 146 12651.25 130.15 54860.75 88888.00 2013-05-26 01:56:06.250 146 12651.15 130.10 54860.70 88888.00 2013-05-26 01:56:06.375 146 12651.12 130.10 54860.70 88888.00 2013-05-26 01:56:06.500 146 12651.15 130.12 54860.75 88888.00 2013-05-26 01:56:06.625 146 12651.12 130.12 54860.72 88888.00 2013-05-26 01:56:06.750 146 12650.98 130.10 54860.72 88888.00 2013-05-26 01:56:06.875 146 12650.95 130.10 54860.70 88888.00 2013-05-26 01:56:07.000 146 12650.92 130.10 54860.70 88888.00 2013-05-26 01:56:07.125 146 12650.88 130.10 54860.72 88888.00 2013-05-26 01:56:07.250 146 12650.83 130.07 54860.70 88888.00 2013-05-26 01:56:07.375 146 12650.80 130.07 54860.70 88888.00 2013-05-26 01:56:07.500 146 12650.73 130.05 54860.68 88888.00 2013-05-26 01:56:07.625 146 12650.70 130.05 54860.62 88888.00 2013-05-26 01:56:07.750 146 12650.62 130.07 54860.65 88888.00 2013-05-26 01:56:07.875 146 12650.55 130.10 54860.70 88888.00 2013-05-26 01:56:08.000 146 12650.55 130.10 54860.70 88888.00 2013-05-26 01:56:08.125 146 12650.48 130.10 54860.68 88888.00 2013-05-26 01:56:08.250 146 12650.38 130.10 54860.68 88888.00 2013-05-26 01:56:08.375 146 12650.35 130.10 54860.62 88888.00 2013-05-26 01:56:08.500 146 12650.33 130.05 54860.62 88888.00 2013-05-26 01:56:08.625 146 12650.25 130.07 54860.60 88888.00 2013-05-26 01:56:08.750 146 12650.12 130.07 54860.60 88888.00 2013-05-26 01:56:08.875 146 12650.10 130.12 54860.65 88888.00 2013-05-26 01:56:09.000 146 12650.10 130.10 54860.62 88888.00 2013-05-26 01:56:09.125 146 12650.02 130.05 54860.55 88888.00 2013-05-26 01:56:09.250 146 12650.02 130.07 54860.60 88888.00 2013-05-26 01:56:09.375 146 12649.98 130.07 54860.57 88888.00 2013-05-26 01:56:09.500 146 12649.95 130.05 54860.55 88888.00 2013-05-26 01:56:09.625 146 12649.92 130.10 54860.60 88888.00 2013-05-26 01:56:09.750 146 12649.90 130.15 54860.62 88888.00 2013-05-26 01:56:09.875 146 12649.77 130.12 54860.57 88888.00 2013-05-26 01:56:10.000 146 12649.65 130.07 54860.50 88888.00 2013-05-26 01:56:10.125 146 12649.62 130.07 54860.57 88888.00 2013-05-26 01:56:10.250 146 12649.58 130.10 54860.57 88888.00 2013-05-26 01:56:10.375 146 12649.52 130.12 54860.57 88888.00 2013-05-26 01:56:10.500 146 12649.50 130.15 54860.60 88888.00 2013-05-26 01:56:10.625 146 12649.42 130.15 54860.62 88888.00 2013-05-26 01:56:10.750 146 12649.42 130.15 54860.55 88888.00 2013-05-26 01:56:10.875 146 12649.42 130.15 54860.53 88888.00 2013-05-26 01:56:11.000 146 12649.38 130.12 54860.50 88888.00 2013-05-26 01:56:11.125 146 12649.25 130.10 54860.50 88888.00 2013-05-26 01:56:11.250 146 12649.12 130.05 54860.53 88888.00 2013-05-26 01:56:11.375 146 12649.12 130.10 54860.53 88888.00 2013-05-26 01:56:11.500 146 12649.08 130.07 54860.47 88888.00 2013-05-26 01:56:11.625 146 12648.92 130.07 54860.45 88888.00 2013-05-26 01:56:11.750 146 12648.83 130.03 54860.43 88888.00 2013-05-26 01:56:11.875 146 12648.80 130.05 54860.45 88888.00 2013-05-26 01:56:12.000 146 12648.75 130.07 54860.50 88888.00 2013-05-26 01:56:12.125 146 12648.70 130.07 54860.45 88888.00 2013-05-26 01:56:12.250 146 12648.65 130.00 54860.40 88888.00 2013-05-26 01:56:12.375 146 12648.60 130.05 54860.45 88888.00 2013-05-26 01:56:12.500 146 12648.58 130.10 54860.47 88888.00 2013-05-26 01:56:12.625 146 12648.52 130.07 54860.43 88888.00 2013-05-26 01:56:12.750 146 12648.40 130.05 54860.43 88888.00 2013-05-26 01:56:12.875 146 12648.35 130.05 54860.43 88888.00 2013-05-26 01:56:13.000 146 12648.27 130.05 54860.43 88888.00 2013-05-26 01:56:13.125 146 12648.30 130.07 54860.45 88888.00 2013-05-26 01:56:13.250 146 12648.25 130.05 54860.43 88888.00 2013-05-26 01:56:13.375 146 12648.15 130.03 54860.43 88888.00 2013-05-26 01:56:13.500 146 12648.05 130.00 54860.38 88888.00 2013-05-26 01:56:13.625 146 12648.00 130.05 54860.40 88888.00 2013-05-26 01:56:13.750 146 12647.98 130.05 54860.43 88888.00 2013-05-26 01:56:13.875 146 12647.92 130.00 54860.38 88888.00 2013-05-26 01:56:14.000 146 12647.83 129.97 54860.35 88888.00 2013-05-26 01:56:14.125 146 12647.75 130.03 54860.38 88888.00 2013-05-26 01:56:14.250 146 12647.67 130.03 54860.38 88888.00 2013-05-26 01:56:14.375 146 12647.60 130.03 54860.38 88888.00 2013-05-26 01:56:14.500 146 12647.52 130.00 54860.32 88888.00 2013-05-26 01:56:14.625 146 12647.50 129.97 54860.32 88888.00 2013-05-26 01:56:14.750 146 12647.55 130.00 54860.35 88888.00 2013-05-26 01:56:14.875 146 12647.42 130.00 54860.38 88888.00 2013-05-26 01:56:15.000 146 12647.27 129.93 54860.30 88888.00 2013-05-26 01:56:15.125 146 12647.17 129.93 54860.32 88888.00 2013-05-26 01:56:15.250 146 12647.12 129.97 54860.38 88888.00 2013-05-26 01:56:15.375 146 12647.12 130.03 54860.38 88888.00 2013-05-26 01:56:15.500 146 12647.05 130.03 54860.35 88888.00 2013-05-26 01:56:15.625 146 12646.95 130.00 54860.35 88888.00 2013-05-26 01:56:15.750 146 12646.95 129.95 54860.35 88888.00 2013-05-26 01:56:15.875 146 12646.95 129.95 54860.35 88888.00 2013-05-26 01:56:16.000 146 12646.80 129.95 54860.35 88888.00 2013-05-26 01:56:16.125 146 12646.65 129.93 54860.38 88888.00 2013-05-26 01:56:16.250 146 12646.58 129.90 54860.35 88888.00 2013-05-26 01:56:16.375 146 12646.50 129.88 54860.32 88888.00 2013-05-26 01:56:16.500 146 12646.42 129.88 54860.35 88888.00 2013-05-26 01:56:16.625 146 12646.42 129.88 54860.38 88888.00 2013-05-26 01:56:16.750 146 12646.38 129.88 54860.35 88888.00 2013-05-26 01:56:16.875 146 12646.27 129.88 54860.35 88888.00 2013-05-26 01:56:17.000 146 12646.23 129.85 54860.28 88888.00 2013-05-26 01:56:17.125 146 12646.10 129.82 54860.28 88888.00 2013-05-26 01:56:17.250 146 12645.95 129.80 54860.30 88888.00 2013-05-26 01:56:17.375 146 12645.92 129.80 54860.28 88888.00 2013-05-26 01:56:17.500 146 12645.85 129.80 54860.28 88888.00 2013-05-26 01:56:17.625 146 12645.83 129.78 54860.28 88888.00 2013-05-26 01:56:17.750 146 12645.70 129.78 54860.25 88888.00 2013-05-26 01:56:17.875 146 12645.62 129.78 54860.30 88888.00 2013-05-26 01:56:18.000 146 12645.62 129.72 54860.22 88888.00 2013-05-26 01:56:18.125 146 12645.60 129.70 54860.25 88888.00 2013-05-26 01:56:18.250 146 12645.55 129.70 54860.30 88888.00 2013-05-26 01:56:18.375 146 12645.48 129.68 54860.25 88888.00 2013-05-26 01:56:18.500 146 12645.40 129.68 54860.22 88888.00 2013-05-26 01:56:18.625 146 12645.33 129.68 54860.22 88888.00 2013-05-26 01:56:18.750 146 12645.27 129.65 54860.22 88888.00 2013-05-26 01:56:18.875 146 12645.30 129.65 54860.25 88888.00 2013-05-26 01:56:19.000 146 12645.23 129.62 54860.20 88888.00 2013-05-26 01:56:19.125 146 12645.10 129.60 54860.20 88888.00 2013-05-26 01:56:19.250 146 12645.08 129.62 54860.28 88888.00 2013-05-26 01:56:19.375 146 12645.08 129.62 54860.25 88888.00 2013-05-26 01:56:19.500 146 12645.02 129.60 54860.20 88888.00 2013-05-26 01:56:19.625 146 12644.92 129.53 54860.18 88888.00 2013-05-26 01:56:19.750 146 12644.85 129.50 54860.15 88888.00 2013-05-26 01:56:19.875 146 12644.80 129.53 54860.15 88888.00 2013-05-26 01:56:20.000 146 12644.77 129.47 54860.15 88888.00 2013-05-26 01:56:20.125 146 12644.77 129.45 54860.12 88888.00 2013-05-26 01:56:20.250 146 12644.73 129.50 54860.18 88888.00 2013-05-26 01:56:20.375 146 12644.62 129.53 54860.18 88888.00 2013-05-26 01:56:20.500 146 12644.58 129.45 54860.15 88888.00 2013-05-26 01:56:20.625 146 12644.55 129.43 54860.12 88888.00 2013-05-26 01:56:20.750 146 12644.48 129.40 54860.10 88888.00 2013-05-26 01:56:20.875 146 12644.50 129.45 54860.15 88888.00 2013-05-26 01:56:21.000 146 12644.55 129.47 54860.15 88888.00 2013-05-26 01:56:21.125 146 12644.52 129.43 54860.12 88888.00 2013-05-26 01:56:21.250 146 12644.42 129.30 54860.10 88888.00 2013-05-26 01:56:21.375 146 12644.42 129.35 54860.10 88888.00 2013-05-26 01:56:21.500 146 12644.38 129.35 54860.12 88888.00 2013-05-26 01:56:21.625 146 12644.38 129.35 54860.12 88888.00 2013-05-26 01:56:21.750 146 12644.33 129.32 54860.12 88888.00 2013-05-26 01:56:21.875 146 12644.27 129.30 54860.07 88888.00 2013-05-26 01:56:22.000 146 12644.25 129.25 54860.03 88888.00 2013-05-26 01:56:22.125 146 12644.23 129.25 54860.03 88888.00 2013-05-26 01:56:22.250 146 12644.25 129.25 54860.05 88888.00 2013-05-26 01:56:22.375 146 12644.27 129.20 54860.03 88888.00 2013-05-26 01:56:22.500 146 12644.27 129.22 54860.03 88888.00 2013-05-26 01:56:22.625 146 12644.23 129.20 54860.03 88888.00 2013-05-26 01:56:22.750 146 12644.10 129.15 54860.00 88888.00 2013-05-26 01:56:22.875 146 12644.08 129.18 54860.00 88888.00 2013-05-26 01:56:23.000 146 12644.10 129.18 54860.00 88888.00 2013-05-26 01:56:23.125 146 12644.15 129.22 54860.03 88888.00 2013-05-26 01:56:23.250 146 12644.05 129.18 54860.03 88888.00 2013-05-26 01:56:23.375 146 12643.98 129.18 54860.00 88888.00 2013-05-26 01:56:23.500 146 12644.00 129.15 54859.97 88888.00 2013-05-26 01:56:23.625 146 12644.08 129.15 54860.00 88888.00 2013-05-26 01:56:23.750 146 12644.00 129.15 54860.00 88888.00 2013-05-26 01:56:23.875 146 12643.98 129.18 54859.97 88888.00 2013-05-26 01:56:24.000 146 12644.02 129.15 54860.00 88888.00 2013-05-26 01:56:24.125 146 12643.98 129.15 54859.97 88888.00 2013-05-26 01:56:24.250 146 12643.92 129.10 54859.95 88888.00 2013-05-26 01:56:24.375 146 12643.92 129.12 54859.95 88888.00 2013-05-26 01:56:24.500 146 12643.98 129.12 54859.97 88888.00 2013-05-26 01:56:24.625 146 12644.00 129.10 54859.95 88888.00 2013-05-26 01:56:24.750 146 12643.95 129.18 54859.97 88888.00 2013-05-26 01:56:24.875 146 12643.85 129.10 54859.95 88888.00 2013-05-26 01:56:25.000 146 12643.80 129.05 54859.90 88888.00 2013-05-26 01:56:25.125 146 12643.83 129.05 54859.95 88888.00 2013-05-26 01:56:25.250 146 12643.83 129.05 54859.93 88888.00 2013-05-26 01:56:25.375 146 12643.80 129.03 54859.93 88888.00 2013-05-26 01:56:25.500 146 12643.80 129.10 54859.97 88888.00 2013-05-26 01:56:25.625 146 12643.77 129.10 54859.93 88888.00 2013-05-26 01:56:25.750 146 12643.70 129.03 54859.88 88888.00 2013-05-26 01:56:25.875 146 12643.75 129.05 54859.90 88888.00 2013-05-26 01:56:26.000 146 12643.85 129.15 54859.95 88888.00 2013-05-26 01:56:26.125 146 12643.80 129.15 54859.93 88888.00 2013-05-26 01:56:26.250 146 12643.67 129.05 54859.85 88888.00 2013-05-26 01:56:26.375 146 12643.65 129.03 54859.82 88888.00 2013-05-26 01:56:26.500 146 12643.73 129.05 54859.78 88888.00 2013-05-26 01:56:26.625 146 12643.75 129.00 54859.78 88888.00 2013-05-26 01:56:26.750 146 12643.70 129.07 54859.80 88888.00 2013-05-26 01:56:26.875 146 12643.67 129.15 54859.88 88888.00 2013-05-26 01:56:27.000 146 12643.77 129.15 54859.85 88888.00 2013-05-26 01:56:27.125 146 12643.77 129.12 54859.82 88888.00 2013-05-26 01:56:27.250 146 12643.73 129.15 54859.82 88888.00 2013-05-26 01:56:27.375 146 12643.73 129.18 54859.82 88888.00 2013-05-26 01:56:27.500 146 12643.73 129.20 54859.82 88888.00 2013-05-26 01:56:27.625 146 12643.70 129.25 54859.82 88888.00 2013-05-26 01:56:27.750 146 12643.75 129.30 54859.80 88888.00 2013-05-26 01:56:27.875 146 12643.75 129.30 54859.80 88888.00 2013-05-26 01:56:28.000 146 12643.70 129.30 54859.80 88888.00 2013-05-26 01:56:28.125 146 12643.73 129.35 54859.78 88888.00 2013-05-26 01:56:28.250 146 12643.73 129.35 54859.75 88888.00 2013-05-26 01:56:28.375 146 12643.70 129.40 54859.75 88888.00 2013-05-26 01:56:28.500 146 12643.70 129.43 54859.72 88888.00 2013-05-26 01:56:28.625 146 12643.75 129.47 54859.72 88888.00 2013-05-26 01:56:28.750 146 12643.75 129.45 54859.72 88888.00 2013-05-26 01:56:28.875 146 12643.77 129.47 54859.70 88888.00 2013-05-26 01:56:29.000 146 12643.77 129.47 54859.65 88888.00 2013-05-26 01:56:29.125 146 12643.83 129.57 54859.70 88888.00 2013-05-26 01:56:29.250 146 12643.90 129.62 54859.72 88888.00 2013-05-26 01:56:29.375 146 12643.92 129.68 54859.70 88888.00 2013-05-26 01:56:29.500 146 12643.90 129.70 54859.65 88888.00 2013-05-26 01:56:29.625 146 12643.85 129.78 54859.65 88888.00 2013-05-26 01:56:29.750 146 12643.80 129.75 54859.62 88888.00 2013-05-26 01:56:29.875 146 12643.85 129.78 54859.62 88888.00 2013-05-26 01:56:30.000 146 12643.98 129.88 54859.65 88888.00 2013-05-26 01:56:30.125 146 12644.05 129.95 54859.65 88888.00 2013-05-26 01:56:30.250 146 12644.02 129.97 54859.60 88888.00 2013-05-26 01:56:30.375 146 12644.02 130.00 54859.57 88888.00 2013-05-26 01:56:30.500 146 12644.08 130.03 54859.57 88888.00 2013-05-26 01:56:30.625 146 12644.17 130.07 54859.55 88888.00 2013-05-26 01:56:30.750 146 12644.25 130.18 54859.60 88888.00 2013-05-26 01:56:30.875 146 12644.30 130.22 54859.57 88888.00 2013-05-26 01:56:31.000 146 12644.25 130.18 54859.50 88888.00 2013-05-26 01:56:31.125 146 12644.25 130.30 54859.53 88888.00 2013-05-26 01:56:31.250 146 12644.23 130.32 54859.50 88888.00 2013-05-26 01:56:31.375 146 12644.20 130.32 54859.45 88888.00 2013-05-26 01:56:31.500 146 12644.17 130.32 54859.43 88888.00 2013-05-26 01:56:31.625 146 12644.17 130.40 54859.47 88888.00 2013-05-26 01:56:31.750 146 12644.25 130.47 54859.47 88888.00 2013-05-26 01:56:31.875 146 12644.30 130.50 54859.50 88888.00 2013-05-26 01:56:32.000 146 12644.38 130.55 54859.47 88888.00 2013-05-26 01:56:32.125 146 12644.38 130.57 54859.45 88888.00 2013-05-26 01:56:32.250 146 12644.38 130.57 54859.40 88888.00 2013-05-26 01:56:32.375 146 12644.42 130.65 54859.40 88888.00 2013-05-26 01:56:32.500 146 12644.45 130.68 54859.35 88888.00 2013-05-26 01:56:32.625 146 12644.48 130.70 54859.32 88888.00 2013-05-26 01:56:32.750 146 12644.45 130.70 54859.32 88888.00 2013-05-26 01:56:32.875 146 12644.48 130.80 54859.35 88888.00 2013-05-26 01:56:33.000 146 12644.60 130.88 54859.35 88888.00 2013-05-26 01:56:33.125 146 12644.65 130.88 54859.35 88888.00 2013-05-26 01:56:33.250 146 12644.60 130.88 54859.32 88888.00 2013-05-26 01:56:33.375 146 12644.65 130.95 54859.30 88888.00 2013-05-26 01:56:33.500 146 12644.75 131.05 54859.28 88888.00 2013-05-26 01:56:33.625 146 12644.70 131.05 54859.25 88888.00 2013-05-26 01:56:33.750 146 12644.70 131.05 54859.20 88888.00 2013-05-26 01:56:33.875 146 12644.77 131.10 54859.22 88888.00 2013-05-26 01:56:34.000 146 12644.90 131.20 54859.25 88888.00 2013-05-26 01:56:34.125 146 12644.92 131.25 54859.28 88888.00 2013-05-26 01:56:34.250 146 12644.92 131.28 54859.22 88888.00 2013-05-26 01:56:34.375 146 12644.95 131.28 54859.20 88888.00 2013-05-26 01:56:34.500 146 12645.02 131.35 54859.20 88888.00 2013-05-26 01:56:34.625 146 12645.05 131.35 54859.15 88888.00 2013-05-26 01:56:34.750 146 12645.02 131.35 54859.12 88888.00 2013-05-26 01:56:34.875 146 12645.10 131.38 54859.10 88888.00 2013-05-26 01:56:35.000 146 12645.20 131.43 54859.10 88888.00 2013-05-26 01:56:35.125 146 12645.20 131.50 54859.12 88888.00 2013-05-26 01:56:35.250 146 12645.25 131.57 54859.12 88888.00 2013-05-26 01:56:35.375 146 12645.23 131.62 54859.12 88888.00 2013-05-26 01:56:35.500 146 12645.25 131.60 54859.10 88888.00 2013-05-26 01:56:35.625 146 12645.33 131.65 54859.10 88888.00 2013-05-26 01:56:35.750 146 12645.35 131.70 54859.07 88888.00 2013-05-26 01:56:35.875 146 12645.38 131.72 54859.05 88888.00 2013-05-26 01:56:36.000 146 12645.45 131.75 54859.05 88888.00 2013-05-26 01:56:36.125 146 12645.50 131.85 54859.07 88888.00 2013-05-26 01:56:36.250 146 12645.48 131.88 54859.05 88888.00 2013-05-26 01:56:36.375 146 12645.50 131.88 54859.05 88888.00 2013-05-26 01:56:36.500 146 12645.55 131.90 54859.00 88888.00 2013-05-26 01:56:36.625 146 12645.62 131.93 54859.00 88888.00 2013-05-26 01:56:36.750 146 12645.62 131.95 54858.97 88888.00 2013-05-26 01:56:36.875 146 12645.67 131.97 54858.95 88888.00 2013-05-26 01:56:37.000 146 12645.70 132.00 54858.95 88888.00 2013-05-26 01:56:37.125 146 12645.75 132.03 54858.97 88888.00 2013-05-26 01:56:37.250 146 12645.80 132.07 54858.93 88888.00 2013-05-26 01:56:37.375 146 12645.90 132.12 54858.93 88888.00 2013-05-26 01:56:37.500 146 12646.08 132.22 54858.93 88888.00 2013-05-26 01:56:37.625 146 12646.12 132.22 54858.90 88888.00 2013-05-26 01:56:37.750 146 12646.10 132.25 54858.90 88888.00 2013-05-26 01:56:37.875 146 12646.05 132.25 54858.85 88888.00 2013-05-26 01:56:38.000 146 12646.05 132.30 54858.85 88888.00 2013-05-26 01:56:38.125 146 12646.08 132.35 54858.88 88888.00 2013-05-26 01:56:38.250 146 12646.17 132.43 54858.88 88888.00 2013-05-26 01:56:38.375 146 12646.25 132.43 54858.82 88888.00 2013-05-26 01:56:38.500 146 12646.27 132.55 54858.85 88888.00 2013-05-26 01:56:38.625 146 12646.33 132.60 54858.85 88888.00 2013-05-26 01:56:38.750 146 12646.38 132.55 54858.82 88888.00 2013-05-26 01:56:38.875 146 12646.42 132.57 54858.78 88888.00 2013-05-26 01:56:39.000 146 12646.40 132.68 54858.78 88888.00 2013-05-26 01:56:39.125 146 12646.45 132.72 54858.75 88888.00 2013-05-26 01:56:39.250 146 12646.50 132.70 54858.68 88888.00 2013-05-26 01:56:39.375 146 12646.60 132.68 54858.65 88888.00 2013-05-26 01:56:39.500 146 12646.75 132.78 54858.68 88888.00 2013-05-26 01:56:39.625 146 12646.92 132.93 54858.70 88888.00 2013-05-26 01:56:39.750 146 12647.00 133.00 54858.70 88888.00 2013-05-26 01:56:39.875 146 12647.02 133.00 54858.65 88888.00 2013-05-26 01:56:40.000 146 12647.00 133.03 54858.60 88888.00 2013-05-26 01:56:40.125 146 12647.02 133.07 54858.62 88888.00 2013-05-26 01:56:40.250 146 12647.12 133.12 54858.62 88888.00 2013-05-26 01:56:40.375 146 12647.25 133.18 54858.60 88888.00 2013-05-26 01:56:40.500 146 12647.30 133.22 54858.55 88888.00 2013-05-26 01:56:40.625 146 12647.30 133.25 54858.55 88888.00 2013-05-26 01:56:40.750 146 12647.35 133.30 54858.50 88888.00 2013-05-26 01:56:40.875 146 12647.40 133.32 54858.47 88888.00 2013-05-26 01:56:41.000 146 12647.45 133.40 54858.47 88888.00 2013-05-26 01:56:41.125 146 12647.58 133.50 54858.47 88888.00 2013-05-26 01:56:41.250 146 12647.65 133.47 54858.43 88888.00 2013-05-26 01:56:41.375 146 12647.70 133.57 54858.45 88888.00 2013-05-26 01:56:41.500 146 12647.73 133.62 54858.45 88888.00 2013-05-26 01:56:41.625 146 12647.80 133.65 54858.43 88888.00 2013-05-26 01:56:41.750 146 12647.95 133.72 54858.43 88888.00 2013-05-26 01:56:41.875 146 12648.00 133.78 54858.40 88888.00 2013-05-26 01:56:42.000 146 12648.10 133.82 54858.43 88888.00 2013-05-26 01:56:42.125 146 12648.15 133.88 54858.40 88888.00 2013-05-26 01:56:42.250 146 12648.17 133.90 54858.38 88888.00 2013-05-26 01:56:42.375 146 12648.15 133.95 54858.35 88888.00 2013-05-26 01:56:42.500 146 12648.25 134.07 54858.38 88888.00 2013-05-26 01:56:42.625 146 12648.38 134.15 54858.35 88888.00 2013-05-26 01:56:42.750 146 12648.40 134.18 54858.28 88888.00 2013-05-26 01:56:42.875 146 12648.45 134.20 54858.22 88888.00 2013-05-26 01:56:43.000 146 12648.55 134.28 54858.22 88888.00 2013-05-26 01:56:43.125 146 12648.70 134.32 54858.22 88888.00 2013-05-26 01:56:43.250 146 12648.80 134.40 54858.22 88888.00 2013-05-26 01:56:43.375 146 12648.90 134.47 54858.20 88888.00 2013-05-26 01:56:43.500 146 12648.92 134.57 54858.22 88888.00 2013-05-26 01:56:43.625 146 12649.00 134.62 54858.20 88888.00 2013-05-26 01:56:43.750 146 12649.10 134.65 54858.18 88888.00 2013-05-26 01:56:43.875 146 12649.17 134.72 54858.18 88888.00 2013-05-26 01:56:44.000 146 12649.25 134.80 54858.15 88888.00 2013-05-26 01:56:44.125 146 12649.40 134.88 54858.12 88888.00 2013-05-26 01:56:44.250 146 12649.45 134.97 54858.12 88888.00 2013-05-26 01:56:44.375 146 12649.55 135.03 54858.12 88888.00 2013-05-26 01:56:44.500 146 12649.65 135.10 54858.07 88888.00 2013-05-26 01:56:44.625 146 12649.70 135.12 54858.00 88888.00 2013-05-26 01:56:44.750 146 12649.77 135.18 54858.00 88888.00 2013-05-26 01:56:44.875 146 12649.92 135.32 54858.05 88888.00 2013-05-26 01:56:45.000 146 12650.00 135.35 54858.00 88888.00 2013-05-26 01:56:45.125 146 12650.02 135.43 54857.97 88888.00 2013-05-26 01:56:45.250 146 12650.08 135.47 54857.93 88888.00 2013-05-26 01:56:45.375 146 12650.15 135.50 54857.90 88888.00 2013-05-26 01:56:45.500 146 12650.30 135.62 54857.90 88888.00 2013-05-26 01:56:45.625 146 12650.38 135.70 54857.90 88888.00 2013-05-26 01:56:45.750 146 12650.40 135.78 54857.93 88888.00 2013-05-26 01:56:45.875 146 12650.48 135.88 54857.93 88888.00 2013-05-26 01:56:46.000 146 12650.60 135.93 54857.88 88888.00 2013-05-26 01:56:46.125 146 12650.73 136.00 54857.88 88888.00 2013-05-26 01:56:46.250 146 12650.75 136.07 54857.80 88888.00 2013-05-26 01:56:46.375 146 12650.77 136.10 54857.78 88888.00 2013-05-26 01:56:46.500 146 12650.92 136.18 54857.78 88888.00 2013-05-26 01:56:46.625 146 12651.02 136.25 54857.80 88888.00 2013-05-26 01:56:46.750 146 12651.12 136.32 54857.78 88888.00 2013-05-26 01:56:46.875 146 12651.20 136.38 54857.78 88888.00 2013-05-26 01:56:47.000 146 12651.27 136.45 54857.75 88888.00 2013-05-26 01:56:47.125 146 12651.35 136.50 54857.72 88888.00 2013-05-26 01:56:47.250 146 12651.42 136.55 54857.75 88888.00 2013-05-26 01:56:47.375 146 12651.55 136.60 54857.72 88888.00 2013-05-26 01:56:47.500 146 12651.67 136.68 54857.70 88888.00 2013-05-26 01:56:47.625 146 12651.75 136.75 54857.70 88888.00 2013-05-26 01:56:47.750 146 12651.90 136.82 54857.70 88888.00 2013-05-26 01:56:47.875 146 12651.95 136.85 54857.68 88888.00 2013-05-26 01:56:48.000 146 12652.00 136.88 54857.62 88888.00 2013-05-26 01:56:48.125 146 12652.05 136.95 54857.60 88888.00 2013-05-26 01:56:48.250 146 12652.10 136.93 54857.60 88888.00 2013-05-26 01:56:48.375 146 12652.27 137.00 54857.60 88888.00 2013-05-26 01:56:48.500 146 12652.38 137.10 54857.60 88888.00 2013-05-26 01:56:48.625 146 12652.48 137.20 54857.60 88888.00 2013-05-26 01:56:48.750 146 12652.50 137.20 54857.57 88888.00 2013-05-26 01:56:48.875 146 12652.62 137.25 54857.57 88888.00 2013-05-26 01:56:49.000 146 12652.77 137.32 54857.55 88888.00 2013-05-26 01:56:49.125 146 12652.83 137.40 54857.53 88888.00 2013-05-26 01:56:49.250 146 12652.92 137.38 54857.47 88888.00 2013-05-26 01:56:49.375 146 12653.02 137.45 54857.47 88888.00 2013-05-26 01:56:49.500 146 12653.10 137.53 54857.47 88888.00 2013-05-26 01:56:49.625 146 12653.15 137.57 54857.50 88888.00 2013-05-26 01:56:49.750 146 12653.25 137.62 54857.50 88888.00 2013-05-26 01:56:49.875 146 12653.30 137.65 54857.43 88888.00 2013-05-26 01:56:50.000 146 12653.45 137.68 54857.40 88888.00 2013-05-26 01:56:50.125 146 12653.52 137.75 54857.43 88888.00 2013-05-26 01:56:50.250 146 12653.58 137.80 54857.40 88888.00 2013-05-26 01:56:50.375 146 12653.60 137.80 54857.38 88888.00 2013-05-26 01:56:50.500 146 12653.70 137.85 54857.40 88888.00 2013-05-26 01:56:50.625 146 12653.80 137.95 54857.43 88888.00 2013-05-26 01:56:50.750 146 12653.85 137.95 54857.38 88888.00 2013-05-26 01:56:50.875 146 12653.90 137.95 54857.30 88888.00 2013-05-26 01:56:51.000 146 12654.00 138.00 54857.30 88888.00 2013-05-26 01:56:51.125 146 12654.12 138.07 54857.38 88888.00 2013-05-26 01:56:51.250 146 12654.17 138.12 54857.35 88888.00 2013-05-26 01:56:51.375 146 12654.25 138.12 54857.32 88888.00 2013-05-26 01:56:51.500 146 12654.33 138.18 54857.35 88888.00 2013-05-26 01:56:51.625 146 12654.38 138.25 54857.38 88888.00 2013-05-26 01:56:51.750 146 12654.42 138.25 54857.35 88888.00 2013-05-26 01:56:51.875 146 12654.45 138.28 54857.35 88888.00 2013-05-26 01:56:52.000 146 12654.55 138.32 54857.35 88888.00 2013-05-26 01:56:52.125 146 12654.62 138.38 54857.40 88888.00 2013-05-26 01:56:52.250 146 12654.67 138.38 54857.38 88888.00 2013-05-26 01:56:52.375 146 12654.73 138.45 54857.40 88888.00 2013-05-26 01:56:52.500 146 12654.77 138.47 54857.43 88888.00 2013-05-26 01:56:52.625 146 12654.83 138.53 54857.45 88888.00 2013-05-26 01:56:52.750 146 12654.88 138.55 54857.45 88888.00 2013-05-26 01:56:52.875 146 12654.98 138.60 54857.45 88888.00 2013-05-26 01:56:53.000 146 12655.12 138.60 54857.45 88888.00 2013-05-26 01:56:53.125 146 12655.12 138.62 54857.43 88888.00 2013-05-26 01:56:53.250 146 12655.05 138.60 54857.38 88888.00 2013-05-26 01:56:53.375 146 12655.12 138.60 54857.38 88888.00 2013-05-26 01:56:53.500 146 12655.20 138.65 54857.40 88888.00 2013-05-26 01:56:53.625 146 12655.25 138.70 54857.38 88888.00 2013-05-26 01:56:53.750 146 12655.42 138.80 54857.40 88888.00 2013-05-26 01:56:53.875 146 12655.52 138.85 54857.45 88888.00 2013-05-26 01:56:54.000 146 12655.48 138.82 54857.43 88888.00 2013-05-26 01:56:54.125 146 12655.48 138.82 54857.45 88888.00 2013-05-26 01:56:54.250 146 12655.48 138.85 54857.45 88888.00 2013-05-26 01:56:54.375 146 12655.52 138.93 54857.45 88888.00 2013-05-26 01:56:54.500 146 12655.58 138.90 54857.40 88888.00 2013-05-26 01:56:54.625 146 12655.67 138.97 54857.45 88888.00 2013-05-26 01:56:54.750 146 12655.77 139.03 54857.50 88888.00 2013-05-26 01:56:54.875 146 12655.83 139.05 54857.47 88888.00 2013-05-26 01:56:55.000 146 12655.88 139.05 54857.47 88888.00 2013-05-26 01:56:55.125 146 12655.90 139.05 54857.50 88888.00 2013-05-26 01:56:55.250 146 12655.95 139.15 54857.55 88888.00 2013-05-26 01:56:55.375 146 12656.05 139.20 54857.55 88888.00 2013-05-26 01:56:55.500 146 12656.02 139.20 54857.55 88888.00 2013-05-26 01:56:55.625 146 12656.00 139.22 54857.55 88888.00 2013-05-26 01:56:55.750 146 12655.98 139.28 54857.57 88888.00 2013-05-26 01:56:55.875 146 12656.05 139.30 54857.57 88888.00 2013-05-26 01:56:56.000 146 12656.10 139.32 54857.60 88888.00 2013-05-26 01:56:56.125 146 12656.08 139.35 54857.60 88888.00 2013-05-26 01:56:56.250 146 12656.10 139.40 54857.65 88888.00 2013-05-26 01:56:56.375 146 12656.23 139.43 54857.62 88888.00 2013-05-26 01:56:56.500 146 12656.30 139.45 54857.65 88888.00 2013-05-26 01:56:56.625 146 12656.25 139.47 54857.65 88888.00 2013-05-26 01:56:56.750 146 12656.23 139.50 54857.68 88888.00 2013-05-26 01:56:56.875 146 12656.23 139.50 54857.68 88888.00 2013-05-26 01:56:57.000 146 12656.23 139.57 54857.68 88888.00 2013-05-26 01:56:57.125 146 12656.30 139.60 54857.70 88888.00 2013-05-26 01:56:57.250 146 12656.30 139.65 54857.75 88888.00 2013-05-26 01:56:57.375 146 12656.33 139.75 54857.78 88888.00 2013-05-26 01:56:57.500 146 12656.33 139.80 54857.80 88888.00 2013-05-26 01:56:57.625 146 12656.33 139.85 54857.82 88888.00 2013-05-26 01:56:57.750 146 12656.35 139.82 54857.82 88888.00 2013-05-26 01:56:57.875 146 12656.35 139.82 54857.82 88888.00 2013-05-26 01:56:58.000 146 12656.35 139.88 54857.82 88888.00 2013-05-26 01:56:58.125 146 12656.38 139.93 54857.88 88888.00 2013-05-26 01:56:58.250 146 12656.38 140.00 54857.93 88888.00 2013-05-26 01:56:58.375 146 12656.38 140.03 54857.97 88888.00 2013-05-26 01:56:58.500 146 12656.35 140.05 54857.97 88888.00 2013-05-26 01:56:58.625 146 12656.38 140.07 54857.97 88888.00 2013-05-26 01:56:58.750 146 12656.33 140.07 54857.97 88888.00 2013-05-26 01:56:58.875 146 12656.23 140.12 54858.00 88888.00 2013-05-26 01:56:59.000 146 12656.25 140.18 54858.03 88888.00 2013-05-26 01:56:59.125 146 12656.40 140.20 54858.05 88888.00 2013-05-26 01:56:59.250 146 12656.38 140.25 54858.07 88888.00 2013-05-26 01:56:59.375 146 12656.38 140.30 54858.05 88888.00 2013-05-26 01:56:59.500 146 12656.33 140.32 54858.07 88888.00 2013-05-26 01:56:59.625 146 12656.35 140.40 54858.15 88888.00 2013-05-26 01:56:59.750 146 12656.38 140.47 54858.18 88888.00 2013-05-26 01:56:59.875 146 12656.35 140.53 54858.22 88888.00 2013-05-26 01:57:00.000 146 12656.33 140.57 54858.25 88888.00 2013-05-26 01:57:00.125 146 12656.30 140.60 54858.28 88888.00 2013-05-26 01:57:00.250 146 12656.25 140.60 54858.32 88888.00 2013-05-26 01:57:00.375 146 12656.27 140.65 54858.35 88888.00 2013-05-26 01:57:00.500 146 12656.17 140.65 54858.32 88888.00 2013-05-26 01:57:00.625 146 12656.15 140.70 54858.35 88888.00 2013-05-26 01:57:00.750 146 12656.12 140.75 54858.38 88888.00 2013-05-26 01:57:00.875 146 12656.08 140.75 54858.38 88888.00 2013-05-26 01:57:01.000 146 12656.08 140.78 54858.40 88888.00 2013-05-26 01:57:01.125 146 12656.10 140.82 54858.43 88888.00 2013-05-26 01:57:01.250 146 12656.05 140.85 54858.45 88888.00 2013-05-26 01:57:01.375 146 12656.02 140.93 54858.50 88888.00 2013-05-26 01:57:01.500 146 12655.98 140.95 54858.50 88888.00 2013-05-26 01:57:01.625 146 12656.00 141.03 54858.55 88888.00 2013-05-26 01:57:01.750 146 12656.00 141.10 54858.60 88888.00 2013-05-26 01:57:01.875 146 12655.95 141.12 54858.60 88888.00 2013-05-26 01:57:02.000 146 12655.83 141.10 54858.57 88888.00 2013-05-26 01:57:02.125 146 12655.80 141.15 54858.62 88888.00 2013-05-26 01:57:02.250 146 12655.75 141.12 54858.62 88888.00 2013-05-26 01:57:02.375 146 12655.73 141.20 54858.68 88888.00 2013-05-26 01:57:02.500 146 12655.70 141.25 54858.75 88888.00 2013-05-26 01:57:02.625 146 12655.65 141.28 54858.72 88888.00 2013-05-26 01:57:02.750 146 12655.58 141.30 54858.75 88888.00 2013-05-26 01:57:02.875 146 12655.52 141.32 54858.75 88888.00 2013-05-26 01:57:03.000 146 12655.50 141.35 54858.80 88888.00 2013-05-26 01:57:03.125 146 12655.48 141.40 54858.85 88888.00 2013-05-26 01:57:03.250 146 12655.35 141.38 54858.88 88888.00 2013-05-26 01:57:03.375 146 12655.25 141.38 54858.88 88888.00 2013-05-26 01:57:03.500 146 12655.30 141.40 54858.90 88888.00 2013-05-26 01:57:03.625 146 12655.30 141.47 54858.95 88888.00 2013-05-26 01:57:03.750 146 12655.30 141.55 54859.05 88888.00 2013-05-26 01:57:03.875 146 12655.27 141.57 54859.05 88888.00 2013-05-26 01:57:04.000 146 12655.20 141.55 54859.03 88888.00 2013-05-26 01:57:04.125 146 12655.17 141.57 54859.10 88888.00 2013-05-26 01:57:04.250 146 12655.05 141.60 54859.12 88888.00 2013-05-26 01:57:04.375 146 12655.02 141.65 54859.12 88888.00 2013-05-26 01:57:04.500 146 12654.95 141.65 54859.18 88888.00 2013-05-26 01:57:04.625 146 12654.95 141.68 54859.20 88888.00 2013-05-26 01:57:04.750 146 12654.98 141.72 54859.25 88888.00 2013-05-26 01:57:04.875 146 12654.92 141.75 54859.30 88888.00 2013-05-26 01:57:05.000 146 12654.95 141.80 54859.32 88888.00 2013-05-26 01:57:05.125 146 12654.98 141.82 54859.38 88888.00 2013-05-26 01:57:05.250 146 12654.83 141.80 54859.35 88888.00 2013-05-26 01:57:05.375 146 12654.73 141.82 54859.40 88888.00 2013-05-26 01:57:05.500 146 12654.65 141.80 54859.43 88888.00 2013-05-26 01:57:05.625 146 12654.58 141.85 54859.45 88888.00 2013-05-26 01:57:05.750 146 12654.52 141.93 54859.53 88888.00 2013-05-26 01:57:05.875 146 12654.48 141.97 54859.53 88888.00 2013-05-26 01:57:06.000 146 12654.45 141.97 54859.53 88888.00 2013-05-26 01:57:06.125 146 12654.35 141.93 54859.50 88888.00 2013-05-26 01:57:06.250 146 12654.33 141.93 54859.57 88888.00 2013-05-26 01:57:06.375 146 12654.38 142.00 54859.62 88888.00 2013-05-26 01:57:06.500 146 12654.33 141.97 54859.62 88888.00 2013-05-26 01:57:06.625 146 12654.30 141.93 54859.60 88888.00 2013-05-26 01:57:06.750 146 12654.27 142.00 54859.68 88888.00 2013-05-26 01:57:06.875 146 12654.30 142.07 54859.75 88888.00 2013-05-26 01:57:07.000 146 12654.30 142.10 54859.78 88888.00 2013-05-26 01:57:07.125 146 12654.17 142.07 54859.78 88888.00 2013-05-26 01:57:07.250 146 12654.10 142.05 54859.78 88888.00 2013-05-26 01:57:07.375 146 12654.08 142.00 54859.72 88888.00 2013-05-26 01:57:07.500 146 12654.00 142.03 54859.72 88888.00 2013-05-26 01:57:07.625 146 12653.92 142.03 54859.78 88888.00 2013-05-26 01:57:07.750 146 12653.90 142.05 54859.82 88888.00 2013-05-26 01:57:07.875 146 12653.98 142.07 54859.88 88888.00 2013-05-26 01:57:08.000 146 12654.00 142.07 54859.90 88888.00 2013-05-26 01:57:08.125 146 12653.92 142.10 54859.93 88888.00 2013-05-26 01:57:08.250 146 12653.83 142.05 54859.93 88888.00 2013-05-26 01:57:08.375 146 12653.77 142.03 54859.95 88888.00 2013-05-26 01:57:08.500 146 12653.77 142.05 54859.97 88888.00 2013-05-26 01:57:08.625 146 12653.77 142.10 54860.03 88888.00 2013-05-26 01:57:08.750 146 12653.70 142.07 54860.03 88888.00 2013-05-26 01:57:08.875 146 12653.65 142.03 54860.03 88888.00 2013-05-26 01:57:09.000 146 12653.67 142.03 54860.10 88888.00 2013-05-26 01:57:09.125 146 12653.67 142.05 54860.12 88888.00 2013-05-26 01:57:09.250 146 12653.58 142.05 54860.12 88888.00 2013-05-26 01:57:09.375 146 12653.50 142.00 54860.15 88888.00 2013-05-26 01:57:09.500 146 12653.58 142.00 54860.15 88888.00 2013-05-26 01:57:09.625 146 12653.58 141.95 54860.18 88888.00 2013-05-26 01:57:09.750 146 12653.45 141.93 54860.18 88888.00 2013-05-26 01:57:09.875 146 12653.45 141.97 54860.25 88888.00 2013-05-26 01:57:10.000 146 12653.48 141.95 54860.30 88888.00 2013-05-26 01:57:10.125 146 12653.40 141.85 54860.28 88888.00 2013-05-26 01:57:10.250 146 12653.33 141.78 54860.25 88888.00 2013-05-26 01:57:10.375 146 12653.27 141.80 54860.30 88888.00 2013-05-26 01:57:10.500 146 12653.17 141.75 54860.30 88888.00 2013-05-26 01:57:10.625 146 12653.17 141.75 54860.30 88888.00 2013-05-26 01:57:10.750 146 12653.17 141.75 54860.35 88888.00 2013-05-26 01:57:10.875 146 12653.10 141.70 54860.40 88888.00 2013-05-26 01:57:11.000 146 12653.00 141.65 54860.38 88888.00 2013-05-26 01:57:11.125 146 12652.95 141.60 54860.38 88888.00 2013-05-26 01:57:11.250 146 12652.98 141.53 54860.38 88888.00 2013-05-26 01:57:11.375 146 12652.90 141.47 54860.32 88888.00 2013-05-26 01:57:11.500 146 12652.88 141.50 54860.43 88888.00 2013-05-26 01:57:11.625 146 12652.90 141.53 54860.47 88888.00 2013-05-26 01:57:11.750 146 12652.90 141.47 54860.50 88888.00 2013-05-26 01:57:11.875 146 12652.88 141.40 54860.53 88888.00 2013-05-26 01:57:12.000 146 12652.80 141.35 54860.55 88888.00 2013-05-26 01:57:12.125 146 12652.75 141.30 54860.55 88888.00 2013-05-26 01:57:12.250 146 12652.73 141.22 54860.53 88888.00 2013-05-26 01:57:12.375 146 12652.70 141.20 54860.55 88888.00 2013-05-26 01:57:12.500 146 12652.60 141.18 54860.55 88888.00 2013-05-26 01:57:12.625 146 12652.58 141.15 54860.60 88888.00 2013-05-26 01:57:12.750 146 12652.62 141.10 54860.57 88888.00 2013-05-26 01:57:12.875 146 12652.60 141.00 54860.55 88888.00 2013-05-26 01:57:13.000 146 12652.60 140.97 54860.60 88888.00 2013-05-26 01:57:13.125 146 12652.62 140.95 54860.62 88888.00 2013-05-26 01:57:13.250 146 12652.58 140.90 54860.62 88888.00 2013-05-26 01:57:13.375 146 12652.60 140.90 54860.65 88888.00 2013-05-26 01:57:13.500 146 12652.65 140.85 54860.65 88888.00 2013-05-26 01:57:13.625 146 12652.65 140.82 54860.70 88888.00 2013-05-26 01:57:13.750 146 12652.65 140.82 54860.75 88888.00 2013-05-26 01:57:13.875 146 12652.60 140.75 54860.78 88888.00 2013-05-26 01:57:14.000 146 12652.60 140.70 54860.75 88888.00 2013-05-26 01:57:14.125 146 12652.65 140.68 54860.78 88888.00 2013-05-26 01:57:14.250 146 12652.65 140.60 54860.80 88888.00 2013-05-26 01:57:14.375 146 12652.58 140.53 54860.78 88888.00 2013-05-26 01:57:14.500 146 12652.52 140.45 54860.78 88888.00 2013-05-26 01:57:14.625 146 12652.50 140.45 54860.78 88888.00 2013-05-26 01:57:14.750 146 12652.48 140.45 54860.82 88888.00 2013-05-26 01:57:14.875 146 12652.48 140.40 54860.80 88888.00 2013-05-26 01:57:15.000 146 12652.48 140.35 54860.78 88888.00 2013-05-26 01:57:15.125 146 12652.42 140.28 54860.78 88888.00 2013-05-26 01:57:15.250 146 12652.33 140.18 54860.78 88888.00 2013-05-26 01:57:15.375 146 12652.30 140.12 54860.78 88888.00 2013-05-26 01:57:15.500 146 12652.38 140.10 54860.80 88888.00 2013-05-26 01:57:15.625 146 12652.42 140.10 54860.85 88888.00 2013-05-26 01:57:15.750 146 12652.42 140.07 54860.85 88888.00 2013-05-26 01:57:15.875 146 12652.35 140.03 54860.82 88888.00 2013-05-26 01:57:16.000 146 12652.35 140.00 54860.82 88888.00 2013-05-26 01:57:16.125 146 12652.35 139.97 54860.88 88888.00 2013-05-26 01:57:16.250 146 12652.33 139.90 54860.90 88888.00 2013-05-26 01:57:16.375 146 12652.27 139.85 54860.88 88888.00 2013-05-26 01:57:16.500 146 12652.17 139.75 54860.85 88888.00 2013-05-26 01:57:16.625 146 12652.15 139.72 54860.88 88888.00 2013-05-26 01:57:16.750 146 12652.15 139.72 54860.88 88888.00 2013-05-26 01:57:16.875 146 12652.23 139.68 54860.88 88888.00 2013-05-26 01:57:17.000 146 12652.27 139.62 54860.88 88888.00 2013-05-26 01:57:17.125 146 12652.25 139.57 54860.90 88888.00 2013-05-26 01:57:17.250 146 12652.17 139.47 54860.88 88888.00 2013-05-26 01:57:17.375 146 12652.15 139.45 54860.88 88888.00 2013-05-26 01:57:17.500 146 12652.15 139.40 54860.88 88888.00 2013-05-26 01:57:17.625 146 12652.15 139.35 54860.90 88888.00 2013-05-26 01:57:17.750 146 12652.15 139.32 54860.93 88888.00 2013-05-26 01:57:17.875 146 12652.08 139.28 54860.93 88888.00 2013-05-26 01:57:18.000 146 12652.10 139.28 54860.97 88888.00 2013-05-26 01:57:18.125 146 12652.20 139.22 54861.00 88888.00 2013-05-26 01:57:18.250 146 12652.08 139.10 54860.95 88888.00 2013-05-26 01:57:18.375 146 12652.00 139.00 54860.93 88888.00 2013-05-26 01:57:18.500 146 12652.00 138.97 54860.93 88888.00 2013-05-26 01:57:18.625 146 12652.10 138.95 54860.93 88888.00 2013-05-26 01:57:18.750 146 12652.15 138.85 54860.93 88888.00 2013-05-26 01:57:18.875 146 12652.12 138.75 54860.90 88888.00 2013-05-26 01:57:19.000 146 12652.05 138.72 54860.88 88888.00 2013-05-26 01:57:19.125 146 12652.05 138.72 54860.95 88888.00 2013-05-26 01:57:19.250 146 12652.00 138.70 54860.95 88888.00 2013-05-26 01:57:19.375 146 12652.05 138.65 54860.95 88888.00 2013-05-26 01:57:19.500 146 12652.10 138.60 54860.95 88888.00 2013-05-26 01:57:19.625 146 12652.12 138.57 54860.95 88888.00 2013-05-26 01:57:19.750 146 12652.08 138.45 54860.93 88888.00 2013-05-26 01:57:19.875 146 12652.02 138.40 54860.90 88888.00 2013-05-26 01:57:20.000 146 12652.00 138.30 54860.85 88888.00 2013-05-26 01:57:20.125 146 12651.98 138.25 54860.85 88888.00 2013-05-26 01:57:20.250 146 12652.05 138.22 54860.90 88888.00 2013-05-26 01:57:20.375 146 12652.05 138.20 54860.90 88888.00 2013-05-26 01:57:20.500 146 12652.08 138.12 54860.88 88888.00 2013-05-26 01:57:20.625 146 12652.12 138.10 54860.88 88888.00 2013-05-26 01:57:20.750 146 12652.12 138.07 54860.93 88888.00 2013-05-26 01:57:20.875 146 12652.12 137.97 54860.90 88888.00 2013-05-26 01:57:21.000 146 12652.20 137.93 54860.88 88888.00 2013-05-26 01:57:21.125 146 12652.27 137.90 54860.88 88888.00 2013-05-26 01:57:21.250 146 12652.17 137.85 54860.85 88888.00 2013-05-26 01:57:21.375 146 12652.17 137.78 54860.82 88888.00 2013-05-26 01:57:21.500 146 12652.20 137.65 54860.82 88888.00 2013-05-26 01:57:21.625 146 12652.20 137.60 54860.85 88888.00 2013-05-26 01:57:21.750 146 12652.23 137.57 54860.85 88888.00 2013-05-26 01:57:21.875 146 12652.30 137.53 54860.82 88888.00 2013-05-26 01:57:22.000 146 12652.30 137.45 54860.80 88888.00 2013-05-26 01:57:22.125 146 12652.30 137.47 54860.82 88888.00 2013-05-26 01:57:22.250 146 12652.30 137.38 54860.82 88888.00 2013-05-26 01:57:22.375 146 12652.40 137.30 54860.80 88888.00 2013-05-26 01:57:22.500 146 12652.45 137.22 54860.80 88888.00 2013-05-26 01:57:22.625 146 12652.42 137.18 54860.80 88888.00 2013-05-26 01:57:22.750 146 12652.40 137.10 54860.80 88888.00 2013-05-26 01:57:22.875 146 12652.40 137.03 54860.78 88888.00 2013-05-26 01:57:23.000 146 12652.45 136.93 54860.75 88888.00 2013-05-26 01:57:23.125 146 12652.52 136.88 54860.72 88888.00 2013-05-26 01:57:23.250 146 12652.58 136.85 54860.75 88888.00 2013-05-26 01:57:23.375 146 12652.62 136.80 54860.78 88888.00 2013-05-26 01:57:23.500 146 12652.60 136.72 54860.70 88888.00 2013-05-26 01:57:23.625 146 12652.65 136.70 54860.68 88888.00 2013-05-26 01:57:23.750 146 12652.62 136.62 54860.68 88888.00 2013-05-26 01:57:23.875 146 12652.52 136.55 54860.68 88888.00 2013-05-26 01:57:24.000 146 12652.55 136.45 54860.65 88888.00 2013-05-26 01:57:24.125 146 12652.67 136.43 54860.70 88888.00 2013-05-26 01:57:24.250 146 12652.77 136.38 54860.72 88888.00 2013-05-26 01:57:24.375 146 12652.75 136.30 54860.70 88888.00 2013-05-26 01:57:24.500 146 12652.80 136.25 54860.72 88888.00 2013-05-26 01:57:24.625 146 12652.85 136.15 54860.70 88888.00 2013-05-26 01:57:24.750 146 12652.85 136.07 54860.65 88888.00 2013-05-26 01:57:24.875 146 12652.80 135.95 54860.57 88888.00 2013-05-26 01:57:25.000 146 12652.80 135.85 54860.57 88888.00 2013-05-26 01:57:25.125 146 12652.88 135.85 54860.60 88888.00 2013-05-26 01:57:25.250 146 12652.90 135.75 54860.57 88888.00 2013-05-26 01:57:25.375 146 12652.92 135.65 54860.50 88888.00 2013-05-26 01:57:25.500 146 12653.05 135.62 54860.53 88888.00 2013-05-26 01:57:25.625 146 12653.17 135.60 54860.57 88888.00 2013-05-26 01:57:25.750 146 12653.23 135.55 54860.57 88888.00 2013-05-26 01:57:25.875 146 12653.25 135.45 54860.57 88888.00 2013-05-26 01:57:26.000 146 12653.17 135.30 54860.50 88888.00 2013-05-26 01:57:26.125 146 12653.10 135.20 54860.45 88888.00 2013-05-26 01:57:26.250 146 12653.12 135.18 54860.47 88888.00 2013-05-26 01:57:26.375 146 12653.23 135.18 54860.53 88888.00 2013-05-26 01:57:26.500 146 12653.27 135.15 54860.53 88888.00 2013-05-26 01:57:26.625 146 12653.33 135.05 54860.50 88888.00 2013-05-26 01:57:26.750 146 12653.40 134.95 54860.47 88888.00 2013-05-26 01:57:26.875 146 12653.48 134.88 54860.47 88888.00 2013-05-26 01:57:27.000 146 12653.45 134.75 54860.43 88888.00 2013-05-26 01:57:27.125 146 12653.40 134.62 54860.35 88888.00 2013-05-26 01:57:27.250 146 12653.42 134.55 54860.32 88888.00 2013-05-26 01:57:27.375 146 12653.45 134.50 54860.28 88888.00 2013-05-26 01:57:27.500 146 12653.50 134.45 54860.32 88888.00 2013-05-26 01:57:27.625 146 12653.55 134.40 54860.35 88888.00 2013-05-26 01:57:27.750 146 12653.55 134.32 54860.35 88888.00 2013-05-26 01:57:27.875 146 12653.58 134.30 54860.38 88888.00 2013-05-26 01:57:28.000 146 12653.62 134.20 54860.32 88888.00 2013-05-26 01:57:28.125 146 12653.67 134.12 54860.32 88888.00 2013-05-26 01:57:28.250 146 12653.65 134.00 54860.32 88888.00 2013-05-26 01:57:28.375 146 12653.67 134.03 54860.35 88888.00 2013-05-26 01:57:28.500 146 12653.80 133.97 54860.30 88888.00 2013-05-26 01:57:28.625 146 12653.88 133.85 54860.25 88888.00 2013-05-26 01:57:28.750 146 12653.85 133.75 54860.25 88888.00 2013-05-26 01:57:28.875 146 12653.90 133.70 54860.25 88888.00 2013-05-26 01:57:29.000 146 12653.92 133.62 54860.25 88888.00 2013-05-26 01:57:29.125 146 12653.95 133.60 54860.30 88888.00 2013-05-26 01:57:29.250 146 12653.98 133.53 54860.30 88888.00 2013-05-26 01:57:29.375 146 12654.02 133.50 54860.30 88888.00 2013-05-26 01:57:29.500 146 12654.02 133.43 54860.25 88888.00 2013-05-26 01:57:29.625 146 12654.00 133.32 54860.18 88888.00 2013-05-26 01:57:29.750 146 12653.98 133.20 54860.20 88888.00 2013-05-26 01:57:29.875 146 12654.05 133.18 54860.20 88888.00 2013-05-26 01:57:30.000 146 12654.08 133.07 54860.18 88888.00 2013-05-26 01:57:30.125 146 12654.08 133.05 54860.18 88888.00 2013-05-26 01:57:30.250 146 12654.10 133.03 54860.18 88888.00 2013-05-26 01:57:30.375 146 12654.08 132.95 54860.15 88888.00 2013-05-26 01:57:30.500 146 12654.10 132.88 54860.12 88888.00 2013-05-26 01:57:30.625 146 12654.10 132.80 54860.12 88888.00 2013-05-26 01:57:30.750 146 12654.10 132.75 54860.07 88888.00 2013-05-26 01:57:30.875 146 12654.12 132.70 54860.07 88888.00 2013-05-26 01:57:31.000 146 12654.17 132.65 54860.07 88888.00 2013-05-26 01:57:31.125 146 12654.12 132.60 54860.10 88888.00 2013-05-26 01:57:31.250 146 12654.08 132.55 54860.10 88888.00 2013-05-26 01:57:31.375 146 12654.10 132.55 54860.10 88888.00 2013-05-26 01:57:31.500 146 12654.20 132.53 54860.07 88888.00 2013-05-26 01:57:31.625 146 12654.20 132.40 54860.03 88888.00 2013-05-26 01:57:31.750 146 12654.17 132.35 54860.03 88888.00 2013-05-26 01:57:31.875 146 12654.15 132.32 54860.03 88888.00 2013-05-26 01:57:32.000 146 12654.15 132.25 54860.00 88888.00 2013-05-26 01:57:32.125 146 12654.17 132.22 54860.05 88888.00 2013-05-26 01:57:32.250 146 12654.12 132.12 54860.05 88888.00 2013-05-26 01:57:32.375 146 12654.20 132.12 54860.05 88888.00 2013-05-26 01:57:32.500 146 12654.23 132.12 54860.05 88888.00 2013-05-26 01:57:32.625 146 12654.17 132.05 54860.00 88888.00 2013-05-26 01:57:32.750 146 12654.10 131.97 54859.97 88888.00 2013-05-26 01:57:32.875 146 12654.17 131.97 54860.00 88888.00 2013-05-26 01:57:33.000 146 12654.20 131.95 54859.97 88888.00 2013-05-26 01:57:33.125 146 12654.12 131.85 54859.95 88888.00 2013-05-26 01:57:33.250 146 12654.08 131.78 54859.90 88888.00 2013-05-26 01:57:33.375 146 12654.08 131.78 54859.90 88888.00 2013-05-26 01:57:33.500 146 12654.10 131.72 54859.90 88888.00 2013-05-26 01:57:33.625 146 12654.17 131.65 54859.90 88888.00 2013-05-26 01:57:33.750 146 12654.23 131.65 54859.93 88888.00 2013-05-26 01:57:33.875 146 12654.30 131.65 54859.95 88888.00 2013-05-26 01:57:34.000 146 12654.27 131.55 54859.88 88888.00 2013-05-26 01:57:34.125 146 12654.15 131.45 54859.85 88888.00 2013-05-26 01:57:34.250 146 12654.08 131.43 54859.88 88888.00 2013-05-26 01:57:34.375 146 12654.15 131.47 54859.90 88888.00 2013-05-26 01:57:34.500 146 12654.17 131.43 54859.88 88888.00 2013-05-26 01:57:34.625 146 12654.15 131.32 54859.85 88888.00 2013-05-26 01:57:34.750 146 12654.12 131.30 54859.80 88888.00 2013-05-26 01:57:34.875 146 12654.25 131.28 54859.85 88888.00 2013-05-26 01:57:35.000 146 12654.33 131.28 54859.85 88888.00 2013-05-26 01:57:35.125 146 12654.23 131.22 54859.82 88888.00 2013-05-26 01:57:35.250 146 12654.17 131.18 54859.80 88888.00 2013-05-26 01:57:35.375 146 12654.20 131.18 54859.82 88888.00 2013-05-26 01:57:35.500 146 12654.23 131.15 54859.80 88888.00 2013-05-26 01:57:35.625 146 12654.23 131.10 54859.80 88888.00 2013-05-26 01:57:35.750 146 12654.30 131.10 54859.80 88888.00 2013-05-26 01:57:35.875 146 12654.30 131.07 54859.80 88888.00 2013-05-26 01:57:36.000 146 12654.27 131.03 54859.78 88888.00 2013-05-26 01:57:36.125 146 12654.25 130.97 54859.75 88888.00 2013-05-26 01:57:36.250 146 12654.23 130.90 54859.70 88888.00 2013-05-26 01:57:36.375 146 12654.27 130.90 54859.70 88888.00 2013-05-26 01:57:36.500 146 12654.27 130.88 54859.70 88888.00 2013-05-26 01:57:36.625 146 12654.33 130.88 54859.70 88888.00 2013-05-26 01:57:36.750 146 12654.33 130.82 54859.68 88888.00 2013-05-26 01:57:36.875 146 12654.27 130.85 54859.70 88888.00 2013-05-26 01:57:37.000 146 12654.25 130.80 54859.68 88888.00 2013-05-26 01:57:37.125 146 12654.27 130.70 54859.65 88888.00 2013-05-26 01:57:37.250 146 12654.27 130.62 54859.65 88888.00 2013-05-26 01:57:37.375 146 12654.25 130.60 54859.60 88888.00 2013-05-26 01:57:37.500 146 12654.23 130.62 54859.65 88888.00 2013-05-26 01:57:37.625 146 12654.20 130.55 54859.65 88888.00 2013-05-26 01:57:37.750 146 12654.20 130.53 54859.65 88888.00 2013-05-26 01:57:37.875 146 12654.23 130.47 54859.62 88888.00 2013-05-26 01:57:38.000 146 12654.15 130.43 54859.57 88888.00 2013-05-26 01:57:38.125 146 12654.17 130.43 54859.57 88888.00 2013-05-26 01:57:38.250 146 12654.25 130.35 54859.55 88888.00 2013-05-26 01:57:38.375 146 12654.27 130.35 54859.55 88888.00 2013-05-26 01:57:38.500 146 12654.20 130.38 54859.60 88888.00 2013-05-26 01:57:38.625 146 12654.20 130.35 54859.57 88888.00 2013-05-26 01:57:38.750 146 12654.20 130.32 54859.57 88888.00 2013-05-26 01:57:38.875 146 12654.17 130.28 54859.60 88888.00 2013-05-26 01:57:39.000 146 12654.15 130.25 54859.57 88888.00 2013-05-26 01:57:39.125 146 12654.17 130.22 54859.57 88888.00 2013-05-26 01:57:39.250 146 12654.17 130.12 54859.55 88888.00 2013-05-26 01:57:39.375 146 12654.17 130.10 54859.53 88888.00 2013-05-26 01:57:39.500 146 12654.23 130.07 54859.57 88888.00 2013-05-26 01:57:39.625 146 12654.30 130.07 54859.60 88888.00 2013-05-26 01:57:39.750 146 12654.30 130.05 54859.60 88888.00 2013-05-26 01:57:39.875 146 12654.33 130.03 54859.55 88888.00 2013-05-26 01:57:40.000 146 12654.25 129.93 54859.45 88888.00 2013-05-26 01:57:40.125 146 12654.15 129.85 54859.50 88888.00 2013-05-26 01:57:40.250 146 12654.15 129.85 54859.55 88888.00 2013-05-26 01:57:40.375 146 12654.27 129.88 54859.55 88888.00 2013-05-26 01:57:40.500 146 12654.23 129.80 54859.45 88888.00 2013-05-26 01:57:40.625 146 12654.20 129.75 54859.45 88888.00 2013-05-26 01:57:40.750 146 12654.20 129.68 54859.45 88888.00 2013-05-26 01:57:40.875 146 12654.20 129.65 54859.40 88888.00 2013-05-26 01:57:41.000 146 12654.23 129.60 54859.38 88888.00 2013-05-26 01:57:41.125 146 12654.23 129.60 54859.43 88888.00 2013-05-26 01:57:41.250 146 12654.23 129.53 54859.43 88888.00 2013-05-26 01:57:41.375 146 12654.15 129.45 54859.38 88888.00 2013-05-26 01:57:41.500 146 12654.12 129.43 54859.38 88888.00 2013-05-26 01:57:41.625 146 12654.12 129.35 54859.35 88888.00 2013-05-26 01:57:41.750 146 12654.15 129.30 54859.35 88888.00 2013-05-26 01:57:41.875 146 12654.12 129.28 54859.35 88888.00 2013-05-26 01:57:42.000 146 12654.17 129.30 54859.38 88888.00 2013-05-26 01:57:42.125 146 12654.17 129.25 54859.40 88888.00 2013-05-26 01:57:42.250 146 12654.10 129.25 54859.38 88888.00 2013-05-26 01:57:42.375 146 12654.10 129.18 54859.35 88888.00 2013-05-26 01:57:42.500 146 12654.15 129.12 54859.32 88888.00 2013-05-26 01:57:42.625 146 12654.15 129.05 54859.35 88888.00 2013-05-26 01:57:42.750 146 12654.12 129.03 54859.35 88888.00 2013-05-26 01:57:42.875 146 12654.15 128.97 54859.32 88888.00 2013-05-26 01:57:43.000 146 12654.17 128.95 54859.32 88888.00 2013-05-26 01:57:43.125 146 12654.17 128.93 54859.32 88888.00 2013-05-26 01:57:43.250 146 12654.15 128.90 54859.32 88888.00 2013-05-26 01:57:43.375 146 12654.15 128.90 54859.30 88888.00 2013-05-26 01:57:43.500 146 12654.17 128.85 54859.32 88888.00 2013-05-26 01:57:43.625 146 12654.15 128.82 54859.30 88888.00 2013-05-26 01:57:43.750 146 12654.17 128.80 54859.30 88888.00 2013-05-26 01:57:43.875 146 12654.20 128.75 54859.28 88888.00 2013-05-26 01:57:44.000 146 12654.15 128.70 54859.22 88888.00 2013-05-26 01:57:44.125 146 12654.15 128.62 54859.22 88888.00 2013-05-26 01:57:44.250 146 12654.15 128.57 54859.20 88888.00 2013-05-26 01:57:44.375 146 12654.15 128.57 54859.20 88888.00 2013-05-26 01:57:44.500 146 12654.17 128.55 54859.20 88888.00 2013-05-26 01:57:44.625 146 12654.12 128.55 54859.22 88888.00 2013-05-26 01:57:44.750 146 12654.15 128.47 54859.20 88888.00 2013-05-26 01:57:44.875 146 12654.17 128.43 54859.18 88888.00 2013-05-26 01:57:45.000 146 12654.17 128.40 54859.15 88888.00 2013-05-26 01:57:45.125 146 12654.23 128.43 54859.15 88888.00 2013-05-26 01:57:45.250 146 12654.27 128.40 54859.12 88888.00 2013-05-26 01:57:45.375 146 12654.20 128.32 54859.07 88888.00 2013-05-26 01:57:45.500 146 12654.25 128.32 54859.07 88888.00 2013-05-26 01:57:45.625 146 12654.35 128.32 54859.10 88888.00 2013-05-26 01:57:45.750 146 12654.38 128.28 54859.07 88888.00 2013-05-26 01:57:45.875 146 12654.45 128.30 54859.07 88888.00 2013-05-26 01:57:46.000 146 12654.48 128.32 54859.10 88888.00 2013-05-26 01:57:46.125 146 12654.50 128.30 54859.10 88888.00 2013-05-26 01:57:46.250 146 12654.52 128.22 54859.07 88888.00 2013-05-26 01:57:46.375 146 12654.52 128.18 54859.00 88888.00 2013-05-26 01:57:46.500 146 12654.50 128.18 54859.00 88888.00 2013-05-26 01:57:46.625 146 12654.52 128.18 54858.97 88888.00 2013-05-26 01:57:46.750 146 12654.52 128.12 54858.95 88888.00 2013-05-26 01:57:46.875 146 12654.58 128.10 54858.90 88888.00 2013-05-26 01:57:47.000 146 12654.67 128.15 54858.93 88888.00 2013-05-26 01:57:47.125 146 12654.70 128.15 54858.93 88888.00 2013-05-26 01:57:47.250 146 12654.67 128.10 54858.90 88888.00 2013-05-26 01:57:47.375 146 12654.75 128.10 54858.93 88888.00 2013-05-26 01:57:47.500 146 12654.83 128.10 54858.90 88888.00 2013-05-26 01:57:47.625 146 12654.83 128.10 54858.88 88888.00 2013-05-26 01:57:47.750 146 12654.85 128.10 54858.90 88888.00 2013-05-26 01:57:47.875 146 12654.88 128.12 54858.90 88888.00 2013-05-26 01:57:48.000 146 12654.85 128.07 54858.82 88888.00 2013-05-26 01:57:48.125 146 12654.90 128.07 54858.82 88888.00 2013-05-26 01:57:48.250 146 12654.92 128.07 54858.82 88888.00 2013-05-26 01:57:48.375 146 12655.00 128.10 54858.82 88888.00 2013-05-26 01:57:48.500 146 12655.05 128.07 54858.80 88888.00 2013-05-26 01:57:48.625 146 12655.05 128.05 54858.78 88888.00 2013-05-26 01:57:48.750 146 12655.00 128.03 54858.78 88888.00 2013-05-26 01:57:48.875 146 12655.02 128.00 54858.78 88888.00 2013-05-26 01:57:49.000 146 12655.05 128.03 54858.78 88888.00 2013-05-26 01:57:49.125 146 12655.05 128.03 54858.75 88888.00 2013-05-26 01:57:49.250 146 12655.10 128.05 54858.72 88888.00 2013-05-26 01:57:49.375 146 12655.15 128.07 54858.70 88888.00 2013-05-26 01:57:49.500 146 12655.17 128.07 54858.68 88888.00 2013-05-26 01:57:49.625 146 12655.25 128.10 54858.70 88888.00 2013-05-26 01:57:49.750 146 12655.33 128.07 54858.70 88888.00 2013-05-26 01:57:49.875 146 12655.35 128.10 54858.68 88888.00 2013-05-26 01:57:50.000 146 12655.38 128.05 54858.62 88888.00 2013-05-26 01:57:50.125 146 12655.42 128.03 54858.57 88888.00 2013-05-26 01:57:50.250 146 12655.52 127.97 54858.60 88888.00 2013-05-26 01:57:50.375 146 12655.58 128.03 54858.57 88888.00 2013-05-26 01:57:50.500 146 12655.65 128.10 54858.60 88888.00 2013-05-26 01:57:50.625 146 12655.70 128.07 54858.60 88888.00 2013-05-26 01:57:50.750 146 12655.73 128.05 54858.55 88888.00 2013-05-26 01:57:50.875 146 12655.73 128.07 54858.57 88888.00 2013-05-26 01:57:51.000 146 12655.75 128.07 54858.57 88888.00 2013-05-26 01:57:51.125 146 12655.75 128.07 54858.55 88888.00 2013-05-26 01:57:51.250 146 12655.77 128.10 54858.55 88888.00 2013-05-26 01:57:51.375 146 12655.85 128.12 54858.53 88888.00 2013-05-26 01:57:51.500 146 12655.83 128.05 54858.43 88888.00 2013-05-26 01:57:51.625 146 12655.83 128.00 54858.40 88888.00 2013-05-26 01:57:51.750 146 12655.90 128.03 54858.43 88888.00 2013-05-26 01:57:51.875 146 12655.95 128.07 54858.45 88888.00 2013-05-26 01:57:52.000 146 12655.92 128.07 54858.40 88888.00 2013-05-26 01:57:52.125 146 12655.95 128.07 54858.38 88888.00 2013-05-26 01:57:52.250 146 12656.05 128.10 54858.43 88888.00 2013-05-26 01:57:52.375 146 12656.12 128.12 54858.45 88888.00 2013-05-26 01:57:52.500 146 12656.15 128.10 54858.45 88888.00 2013-05-26 01:57:52.625 146 12656.17 128.07 54858.43 88888.00 2013-05-26 01:57:52.750 146 12656.12 128.05 54858.40 88888.00 2013-05-26 01:57:52.875 146 12656.20 128.05 54858.40 88888.00 2013-05-26 01:57:53.000 146 12656.25 128.05 54858.38 88888.00 2013-05-26 01:57:53.125 146 12656.25 128.07 54858.35 88888.00 2013-05-26 01:57:53.250 146 12656.17 128.03 54858.28 88888.00 2013-05-26 01:57:53.375 146 12656.17 128.03 54858.22 88888.00 2013-05-26 01:57:53.500 146 12656.20 128.03 54858.28 88888.00 2013-05-26 01:57:53.625 146 12656.23 128.05 54858.28 88888.00 2013-05-26 01:57:53.750 146 12656.25 128.07 54858.25 88888.00 2013-05-26 01:57:53.875 146 12656.27 128.05 54858.22 88888.00 2013-05-26 01:57:54.000 146 12656.27 128.03 54858.25 88888.00 2013-05-26 01:57:54.125 146 12656.33 128.03 54858.28 88888.00 2013-05-26 01:57:54.250 146 12656.38 128.07 54858.25 88888.00 2013-05-26 01:57:54.375 146 12656.35 128.07 54858.25 88888.00 2013-05-26 01:57:54.500 146 12656.40 128.10 54858.25 88888.00 2013-05-26 01:57:54.625 146 12656.45 128.12 54858.25 88888.00 2013-05-26 01:57:54.750 146 12656.50 128.10 54858.22 88888.00 2013-05-26 01:57:54.875 146 12656.48 128.15 54858.22 88888.00 2013-05-26 01:57:55.000 146 12656.48 128.12 54858.22 88888.00 2013-05-26 01:57:55.125 146 12656.48 128.10 54858.18 88888.00 2013-05-26 01:57:55.250 146 12656.52 128.12 54858.20 88888.00 2013-05-26 01:57:55.375 146 12656.58 128.12 54858.20 88888.00 2013-05-26 01:57:55.500 146 12656.60 128.12 54858.12 88888.00 2013-05-26 01:57:55.625 146 12656.58 128.12 54858.10 88888.00 2013-05-26 01:57:55.750 146 12656.52 128.15 54858.12 88888.00 2013-05-26 01:57:55.875 146 12656.58 128.15 54858.15 88888.00 2013-05-26 01:57:56.000 146 12656.60 128.20 54858.15 88888.00 2013-05-26 01:57:56.125 146 12656.55 128.20 54858.15 88888.00 2013-05-26 01:57:56.250 146 12656.52 128.18 54858.15 88888.00 2013-05-26 01:57:56.375 146 12656.55 128.18 54858.15 88888.00 2013-05-26 01:57:56.500 146 12656.65 128.22 54858.15 88888.00 2013-05-26 01:57:56.625 146 12656.75 128.22 54858.15 88888.00 2013-05-26 01:57:56.750 146 12656.73 128.22 54858.12 88888.00 2013-05-26 01:57:56.875 146 12656.67 128.20 54858.10 88888.00 2013-05-26 01:57:57.000 146 12656.73 128.22 54858.12 88888.00 2013-05-26 01:57:57.125 146 12656.80 128.25 54858.12 88888.00 2013-05-26 01:57:57.250 146 12656.75 128.25 54858.10 88888.00 2013-05-26 01:57:57.375 146 12656.70 128.30 54858.10 88888.00 2013-05-26 01:57:57.500 146 12656.77 128.32 54858.10 88888.00 2013-05-26 01:57:57.625 146 12656.83 128.30 54858.10 88888.00 2013-05-26 01:57:57.750 146 12656.83 128.30 54858.10 88888.00 2013-05-26 01:57:57.875 146 12656.83 128.28 54858.07 88888.00 2013-05-26 01:57:58.000 146 12656.80 128.30 54858.07 88888.00 2013-05-26 01:57:58.125 146 12656.83 128.32 54858.05 88888.00 2013-05-26 01:57:58.250 146 12656.88 128.40 54858.07 88888.00 2013-05-26 01:57:58.375 146 12656.88 128.47 54858.10 88888.00 2013-05-26 01:57:58.500 146 12656.85 128.47 54858.12 88888.00 2013-05-26 01:57:58.625 146 12656.77 128.43 54858.05 88888.00 2013-05-26 01:57:58.750 146 12656.80 128.38 54858.00 88888.00 2013-05-26 01:57:58.875 146 12656.83 128.43 54858.03 88888.00 2013-05-26 01:57:59.000 146 12656.88 128.45 54858.03 88888.00 2013-05-26 01:57:59.125 146 12656.85 128.40 54857.97 88888.00 2013-05-26 01:57:59.250 146 12656.85 128.45 54857.97 88888.00 2013-05-26 01:57:59.375 146 12656.88 128.50 54858.03 88888.00 2013-05-26 01:57:59.500 146 12656.95 128.53 54858.03 88888.00 2013-05-26 01:57:59.625 146 12656.92 128.50 54858.00 88888.00 2013-05-26 01:57:59.750 146 12656.95 128.55 54857.97 88888.00 2013-05-26 01:57:59.875 146 12656.98 128.57 54858.03 88888.00 2013-05-26 01:58:00.000 146 12656.98 128.57 54858.00 88888.00 2013-05-26 01:58:00.125 146 12657.00 128.57 54858.00 88888.00 2013-05-26 01:58:00.250 146 12657.02 128.57 54858.03 88888.00 2013-05-26 01:58:00.375 146 12657.02 128.60 54858.03 88888.00 2013-05-26 01:58:00.500 146 12657.08 128.60 54858.00 88888.00 2013-05-26 01:58:00.625 146 12657.05 128.62 54857.97 88888.00 2013-05-26 01:58:00.750 146 12657.10 128.65 54857.97 88888.00 2013-05-26 01:58:00.875 146 12657.12 128.68 54857.97 88888.00 2013-05-26 01:58:01.000 146 12657.08 128.70 54857.97 88888.00 2013-05-26 01:58:01.125 146 12657.02 128.70 54858.00 88888.00 2013-05-26 01:58:01.250 146 12656.98 128.75 54858.00 88888.00 2013-05-26 01:58:01.375 146 12657.05 128.75 54857.97 88888.00 2013-05-26 01:58:01.500 146 12657.12 128.75 54858.00 88888.00 2013-05-26 01:58:01.625 146 12657.17 128.78 54857.97 88888.00 2013-05-26 01:58:01.750 146 12657.17 128.78 54857.97 88888.00 2013-05-26 01:58:01.875 146 12657.20 128.82 54858.03 88888.00 2013-05-26 01:58:02.000 146 12657.12 128.78 54857.95 88888.00 2013-05-26 01:58:02.125 146 12657.08 128.80 54857.93 88888.00 2013-05-26 01:58:02.250 146 12657.08 128.78 54857.90 88888.00 2013-05-26 01:58:02.375 146 12657.12 128.82 54857.90 88888.00 2013-05-26 01:58:02.500 146 12657.15 128.88 54857.93 88888.00 2013-05-26 01:58:02.625 146 12657.25 128.93 54857.95 88888.00 2013-05-26 01:58:02.750 146 12657.33 128.95 54857.97 88888.00 2013-05-26 01:58:02.875 146 12657.33 129.00 54857.97 88888.00 2013-05-26 01:58:03.000 146 12657.30 129.03 54857.95 88888.00 2013-05-26 01:58:03.125 146 12657.27 129.07 54857.95 88888.00 2013-05-26 01:58:03.250 146 12657.17 129.05 54857.93 88888.00 2013-05-26 01:58:03.375 146 12657.25 129.05 54857.90 88888.00 2013-05-26 01:58:03.500 146 12657.30 129.07 54857.93 88888.00 2013-05-26 01:58:03.625 146 12657.38 129.12 54857.95 88888.00 2013-05-26 01:58:03.750 146 12657.42 129.12 54857.95 88888.00 2013-05-26 01:58:03.875 146 12657.38 129.15 54857.95 88888.00 2013-05-26 01:58:04.000 146 12657.40 129.22 54857.95 88888.00 2013-05-26 01:58:04.125 146 12657.40 129.25 54857.90 88888.00 2013-05-26 01:58:04.250 146 12657.38 129.22 54857.90 88888.00 2013-05-26 01:58:04.375 146 12657.35 129.25 54857.90 88888.00 2013-05-26 01:58:04.500 146 12657.42 129.30 54857.90 88888.00 2013-05-26 01:58:04.625 146 12657.42 129.35 54857.90 88888.00 2013-05-26 01:58:04.750 146 12657.40 129.35 54857.88 88888.00 2013-05-26 01:58:04.875 146 12657.38 129.35 54857.85 88888.00 2013-05-26 01:58:05.000 146 12657.38 129.30 54857.85 88888.00 2013-05-26 01:58:05.125 146 12657.40 129.35 54857.90 88888.00 2013-05-26 01:58:05.250 146 12657.45 129.38 54857.90 88888.00 2013-05-26 01:58:05.375 146 12657.52 129.45 54857.93 88888.00 2013-05-26 01:58:05.500 146 12657.52 129.45 54857.90 88888.00 2013-05-26 01:58:05.625 146 12657.55 129.50 54857.90 88888.00 2013-05-26 01:58:05.750 146 12657.60 129.50 54857.93 88888.00 2013-05-26 01:58:05.875 146 12657.67 129.55 54857.95 88888.00 2013-05-26 01:58:06.000 146 12657.67 129.60 54857.93 88888.00 2013-05-26 01:58:06.125 146 12657.65 129.60 54857.90 88888.00 2013-05-26 01:58:06.250 146 12657.62 129.65 54857.93 88888.00 2013-05-26 01:58:06.375 146 12657.60 129.65 54857.88 88888.00 2013-05-26 01:58:06.500 146 12657.58 129.65 54857.85 88888.00 2013-05-26 01:58:06.625 146 12657.62 129.70 54857.88 88888.00 2013-05-26 01:58:06.750 146 12657.67 129.78 54857.90 88888.00 2013-05-26 01:58:06.875 146 12657.67 129.78 54857.85 88888.00 2013-05-26 01:58:07.000 146 12657.65 129.82 54857.85 88888.00 2013-05-26 01:58:07.125 146 12657.77 129.88 54857.88 88888.00 2013-05-26 01:58:07.250 146 12657.70 129.95 54857.90 88888.00 2013-05-26 01:58:07.375 146 12657.67 130.00 54857.90 88888.00 2013-05-26 01:58:07.500 146 12657.75 130.00 54857.90 88888.00 2013-05-26 01:58:07.625 146 12657.80 130.03 54857.88 88888.00 2013-05-26 01:58:07.750 146 12657.75 130.03 54857.85 88888.00 2013-05-26 01:58:07.875 146 12657.67 130.03 54857.85 88888.00 2013-05-26 01:58:08.000 146 12657.70 130.10 54857.88 88888.00 2013-05-26 01:58:08.125 146 12657.75 130.20 54857.90 88888.00 2013-05-26 01:58:08.250 146 12657.75 130.22 54857.88 88888.00 2013-05-26 01:58:08.375 146 12657.77 130.25 54857.85 88888.00 2013-05-26 01:58:08.500 146 12657.77 130.30 54857.85 88888.00 2013-05-26 01:58:08.625 146 12657.83 130.35 54857.90 88888.00 2013-05-26 01:58:08.750 146 12657.85 130.40 54857.88 88888.00 2013-05-26 01:58:08.875 146 12657.85 130.40 54857.88 88888.00 2013-05-26 01:58:09.000 146 12657.88 130.43 54857.90 88888.00 2013-05-26 01:58:09.125 146 12657.83 130.50 54857.90 88888.00 2013-05-26 01:58:09.250 146 12657.83 130.57 54857.93 88888.00 2013-05-26 01:58:09.375 146 12657.95 130.68 54857.97 88888.00 2013-05-26 01:58:09.500 146 12657.95 130.70 54857.93 88888.00 2013-05-26 01:58:09.625 146 12657.90 130.70 54857.90 88888.00 2013-05-26 01:58:09.750 146 12657.90 130.78 54857.95 88888.00 2013-05-26 01:58:09.875 146 12657.90 130.82 54857.90 88888.00 2013-05-26 01:58:10.000 146 12657.92 130.80 54857.88 88888.00 2013-05-26 01:58:10.125 146 12657.95 130.88 54857.93 88888.00 2013-05-26 01:58:10.250 146 12657.92 130.93 54857.90 88888.00 2013-05-26 01:58:10.375 146 12657.95 130.97 54857.88 88888.00 2013-05-26 01:58:10.500 146 12657.95 131.05 54857.88 88888.00 2013-05-26 01:58:10.625 146 12657.92 131.12 54857.88 88888.00 2013-05-26 01:58:10.750 146 12658.00 131.18 54857.88 88888.00 2013-05-26 01:58:10.875 146 12658.02 131.22 54857.90 88888.00 2013-05-26 01:58:11.000 146 12658.05 131.28 54857.93 88888.00 2013-05-26 01:58:11.125 146 12658.05 131.38 54857.90 88888.00 2013-05-26 01:58:11.250 146 12657.98 131.45 54857.90 88888.00 2013-05-26 01:58:11.375 146 12658.02 131.50 54857.90 88888.00 2013-05-26 01:58:11.500 146 12658.08 131.50 54857.88 88888.00 2013-05-26 01:58:11.625 146 12658.05 131.55 54857.85 88888.00 2013-05-26 01:58:11.750 146 12658.02 131.68 54857.90 88888.00 2013-05-26 01:58:11.875 146 12658.00 131.75 54857.93 88888.00 2013-05-26 01:58:12.000 146 12658.02 131.78 54857.88 88888.00 2013-05-26 01:58:12.125 146 12658.00 131.80 54857.88 88888.00 2013-05-26 01:58:12.250 146 12658.05 131.88 54857.90 88888.00 2013-05-26 01:58:12.375 146 12658.15 131.95 54857.90 88888.00 2013-05-26 01:58:12.500 146 12658.12 132.00 54857.90 88888.00 2013-05-26 01:58:12.625 146 12658.08 132.05 54857.90 88888.00 2013-05-26 01:58:12.750 146 12658.12 132.12 54857.95 88888.00 2013-05-26 01:58:12.875 146 12658.12 132.20 54857.93 88888.00 2013-05-26 01:58:13.000 146 12658.17 132.28 54857.95 88888.00 2013-05-26 01:58:13.125 146 12658.20 132.35 54857.93 88888.00 2013-05-26 01:58:13.250 146 12658.15 132.43 54857.97 88888.00 2013-05-26 01:58:13.375 146 12658.12 132.50 54857.95 88888.00 2013-05-26 01:58:13.500 146 12658.10 132.53 54857.93 88888.00 2013-05-26 01:58:13.625 146 12658.10 132.53 54857.93 88888.00 2013-05-26 01:58:13.750 146 12658.05 132.53 54857.85 88888.00 2013-05-26 01:58:13.875 146 12658.05 132.57 54857.88 88888.00 2013-05-26 01:58:14.000 146 12658.12 132.72 54857.93 88888.00 2013-05-26 01:58:14.125 146 12658.17 132.82 54858.00 88888.00 2013-05-26 01:58:14.250 146 12658.12 132.82 54857.95 88888.00 2013-05-26 01:58:14.375 146 12658.12 132.88 54857.93 88888.00 2013-05-26 01:58:14.500 146 12658.10 132.93 54857.95 88888.00 2013-05-26 01:58:14.625 146 12658.12 133.03 54857.97 88888.00 2013-05-26 01:58:14.750 146 12658.15 133.07 54858.00 88888.00 2013-05-26 01:58:14.875 146 12658.10 133.10 54858.00 88888.00 2013-05-26 01:58:15.000 146 12658.10 133.15 54858.00 88888.00 2013-05-26 01:58:15.125 146 12658.10 133.20 54858.03 88888.00 2013-05-26 01:58:15.250 146 12658.10 133.22 54858.03 88888.00 2013-05-26 01:58:15.375 146 12658.10 133.28 54858.00 88888.00 2013-05-26 01:58:15.500 146 12658.08 133.38 54858.00 88888.00 2013-05-26 01:58:15.625 146 12658.05 133.40 54857.97 88888.00 2013-05-26 01:58:15.750 146 12658.08 133.45 54857.97 88888.00 2013-05-26 01:58:15.875 146 12658.12 133.55 54858.03 88888.00 2013-05-26 01:58:16.000 146 12658.17 133.60 54858.05 88888.00 2013-05-26 01:58:16.125 146 12658.17 133.60 54858.03 88888.00 2013-05-26 01:58:16.250 146 12658.15 133.65 54858.05 88888.00 2013-05-26 01:58:16.375 146 12658.15 133.75 54858.05 88888.00 2013-05-26 01:58:16.500 146 12658.10 133.78 54858.05 88888.00 2013-05-26 01:58:16.625 146 12658.12 133.85 54858.05 88888.00 2013-05-26 01:58:16.750 146 12658.17 133.90 54858.05 88888.00 2013-05-26 01:58:16.875 146 12658.23 133.97 54858.07 88888.00 2013-05-26 01:58:17.000 146 12658.23 133.97 54858.03 88888.00 2013-05-26 01:58:17.125 146 12658.17 134.05 54858.07 88888.00 2013-05-26 01:58:17.250 146 12658.12 134.15 54858.15 88888.00 2013-05-26 01:58:17.375 146 12658.12 134.22 54858.15 88888.00 2013-05-26 01:58:17.500 146 12658.02 134.25 54858.12 88888.00 2013-05-26 01:58:17.625 146 12658.05 134.30 54858.15 88888.00 2013-05-26 01:58:17.750 146 12658.05 134.35 54858.18 88888.00 2013-05-26 01:58:17.875 146 12658.02 134.40 54858.15 88888.00 2013-05-26 01:58:18.000 146 12658.12 134.47 54858.18 88888.00 2013-05-26 01:58:18.125 146 12658.08 134.50 54858.20 88888.00 2013-05-26 01:58:18.250 146 12658.02 134.53 54858.20 88888.00 2013-05-26 01:58:18.375 146 12658.08 134.55 54858.20 88888.00 2013-05-26 01:58:18.500 146 12658.10 134.65 54858.25 88888.00 2013-05-26 01:58:18.625 146 12658.10 134.75 54858.25 88888.00 2013-05-26 01:58:18.750 146 12658.12 134.80 54858.25 88888.00 2013-05-26 01:58:18.875 146 12658.10 134.80 54858.25 88888.00 2013-05-26 01:58:19.000 146 12658.02 134.80 54858.22 88888.00 2013-05-26 01:58:19.125 146 12657.92 134.88 54858.22 88888.00 2013-05-26 01:58:19.250 146 12657.92 134.97 54858.28 88888.00 2013-05-26 01:58:19.375 146 12658.00 135.00 54858.28 88888.00 2013-05-26 01:58:19.500 146 12658.05 135.00 54858.28 88888.00 2013-05-26 01:58:19.625 146 12658.08 135.07 54858.28 88888.00 2013-05-26 01:58:19.750 146 12658.10 135.12 54858.32 88888.00 2013-05-26 01:58:19.875 146 12658.08 135.18 54858.32 88888.00 2013-05-26 01:58:20.000 146 12658.00 135.15 54858.25 88888.00 2013-05-26 01:58:20.125 146 12658.00 135.18 54858.30 88888.00 2013-05-26 01:58:20.250 146 12658.02 135.25 54858.35 88888.00 2013-05-26 01:58:20.375 146 12658.02 135.30 54858.35 88888.00 2013-05-26 01:58:20.500 146 12657.95 135.30 54858.32 88888.00 2013-05-26 01:58:20.625 146 12657.90 135.32 54858.38 88888.00 2013-05-26 01:58:20.750 146 12657.85 135.38 54858.35 88888.00 2013-05-26 01:58:20.875 146 12657.83 135.40 54858.32 88888.00 2013-05-26 01:58:21.000 146 12657.88 135.47 54858.35 88888.00 2013-05-26 01:58:21.125 146 12657.85 135.50 54858.38 88888.00 2013-05-26 01:58:21.250 146 12657.85 135.55 54858.40 88888.00 2013-05-26 01:58:21.375 146 12657.95 135.62 54858.43 88888.00 2013-05-26 01:58:21.500 146 12657.90 135.68 54858.45 88888.00 2013-05-26 01:58:21.625 146 12657.88 135.72 54858.47 88888.00 2013-05-26 01:58:21.750 146 12657.88 135.72 54858.45 88888.00 2013-05-26 01:58:21.875 146 12657.90 135.78 54858.45 88888.00 2013-05-26 01:58:22.000 146 12657.88 135.82 54858.47 88888.00 2013-05-26 01:58:22.125 146 12657.85 135.85 54858.50 88888.00 2013-05-26 01:58:22.250 146 12657.83 135.90 54858.50 88888.00 2013-05-26 01:58:22.375 146 12657.83 135.90 54858.50 88888.00 2013-05-26 01:58:22.500 146 12657.83 135.93 54858.50 88888.00 2013-05-26 01:58:22.625 146 12657.85 136.00 54858.55 88888.00 2013-05-26 01:58:22.750 146 12657.77 136.03 54858.55 88888.00 2013-05-26 01:58:22.875 146 12657.75 136.05 54858.55 88888.00 2013-05-26 01:58:23.000 146 12657.83 136.15 54858.57 88888.00 2013-05-26 01:58:23.125 146 12657.88 136.22 54858.60 88888.00 2013-05-26 01:58:23.250 146 12657.77 136.15 54858.55 88888.00 2013-05-26 01:58:23.375 146 12657.73 136.15 54858.55 88888.00 2013-05-26 01:58:23.500 146 12657.75 136.25 54858.65 88888.00 2013-05-26 01:58:23.625 146 12657.75 136.30 54858.65 88888.00 2013-05-26 01:58:23.750 146 12657.67 136.32 54858.70 88888.00 2013-05-26 01:58:23.875 146 12657.65 136.40 54858.75 88888.00 2013-05-26 01:58:24.000 146 12657.70 136.50 54858.75 88888.00 2013-05-26 01:58:24.125 146 12657.60 136.45 54858.75 88888.00 2013-05-26 01:58:24.250 146 12657.52 136.43 54858.75 88888.00 2013-05-26 01:58:24.375 146 12657.58 136.47 54858.78 88888.00 2013-05-26 01:58:24.500 146 12657.60 136.53 54858.80 88888.00 2013-05-26 01:58:24.625 146 12657.60 136.55 54858.82 88888.00 2013-05-26 01:58:24.750 146 12657.52 136.62 54858.82 88888.00 2013-05-26 01:58:24.875 146 12657.50 136.68 54858.88 88888.00 2013-05-26 01:58:25.000 146 12657.45 136.68 54858.82 88888.00 2013-05-26 01:58:25.125 146 12657.38 136.68 54858.82 88888.00 2013-05-26 01:58:25.250 146 12657.35 136.70 54858.88 88888.00 2013-05-26 01:58:25.375 146 12657.35 136.72 54858.90 88888.00 2013-05-26 01:58:25.500 146 12657.33 136.75 54858.88 88888.00 2013-05-26 01:58:25.625 146 12657.35 136.80 54858.93 88888.00 2013-05-26 01:58:25.750 146 12657.38 136.82 54858.95 88888.00 2013-05-26 01:58:25.875 146 12657.38 136.90 54859.03 88888.00 2013-05-26 01:58:26.000 146 12657.33 136.90 54859.00 88888.00 2013-05-26 01:58:26.125 146 12657.30 136.90 54859.00 88888.00 2013-05-26 01:58:26.250 146 12657.27 136.90 54859.03 88888.00 2013-05-26 01:58:26.375 146 12657.20 136.88 54859.03 88888.00 2013-05-26 01:58:26.500 146 12657.12 136.95 54859.05 88888.00 2013-05-26 01:58:26.625 146 12657.15 137.00 54859.07 88888.00 2013-05-26 01:58:26.750 146 12657.12 137.03 54859.10 88888.00 2013-05-26 01:58:26.875 146 12657.12 137.03 54859.10 88888.00 2013-05-26 01:58:27.000 146 12657.17 137.05 54859.12 88888.00 2013-05-26 01:58:27.125 146 12657.05 137.05 54859.18 88888.00 2013-05-26 01:58:27.250 146 12656.90 137.05 54859.18 88888.00 2013-05-26 01:58:27.375 146 12656.85 137.05 54859.18 88888.00 2013-05-26 01:58:27.500 146 12656.85 137.12 54859.18 88888.00 2013-05-26 01:58:27.625 146 12656.83 137.20 54859.20 88888.00 2013-05-26 01:58:27.750 146 12656.80 137.20 54859.22 88888.00 2013-05-26 01:58:27.875 146 12656.80 137.20 54859.25 88888.00 2013-05-26 01:58:28.000 146 12656.77 137.22 54859.25 88888.00 2013-05-26 01:58:28.125 146 12656.70 137.22 54859.28 88888.00 2013-05-26 01:58:28.250 146 12656.70 137.28 54859.32 88888.00 2013-05-26 01:58:28.375 146 12656.73 137.35 54859.35 88888.00 2013-05-26 01:58:28.500 146 12656.67 137.35 54859.40 88888.00 2013-05-26 01:58:28.625 146 12656.65 137.38 54859.40 88888.00 2013-05-26 01:58:28.750 146 12656.62 137.45 54859.43 88888.00 2013-05-26 01:58:28.875 146 12656.60 137.45 54859.45 88888.00 2013-05-26 01:58:29.000 146 12656.58 137.50 54859.45 88888.00 2013-05-26 01:58:29.125 146 12656.50 137.55 54859.50 88888.00 2013-05-26 01:58:29.250 146 12656.40 137.55 54859.53 88888.00 2013-05-26 01:58:29.375 146 12656.38 137.55 54859.50 88888.00 2013-05-26 01:58:29.500 146 12656.30 137.55 54859.53 88888.00 2013-05-26 01:58:29.625 146 12656.35 137.57 54859.53 88888.00 2013-05-26 01:58:29.750 146 12656.40 137.60 54859.55 88888.00 2013-05-26 01:58:29.875 146 12656.33 137.57 54859.55 88888.00 2013-05-26 01:58:30.000 146 12656.25 137.57 54859.55 88888.00 2013-05-26 01:58:30.125 146 12656.27 137.60 54859.62 88888.00 2013-05-26 01:58:30.250 146 12656.23 137.65 54859.62 88888.00 2013-05-26 01:58:30.375 146 12656.25 137.72 54859.68 88888.00 2013-05-26 01:58:30.500 146 12656.27 137.78 54859.70 88888.00 2013-05-26 01:58:30.625 146 12656.15 137.75 54859.72 88888.00 2013-05-26 01:58:30.750 146 12656.05 137.68 54859.70 88888.00 2013-05-26 01:58:30.875 146 12656.02 137.72 54859.72 88888.00 2013-05-26 01:58:31.000 146 12656.00 137.78 54859.72 88888.00 2013-05-26 01:58:31.125 146 12655.90 137.78 54859.75 88888.00 2013-05-26 01:58:31.250 146 12655.80 137.80 54859.80 88888.00 2013-05-26 01:58:31.375 146 12655.88 137.88 54859.85 88888.00 2013-05-26 01:58:31.500 146 12655.92 137.90 54859.85 88888.00 2013-05-26 01:58:31.625 146 12655.92 137.88 54859.85 88888.00 2013-05-26 01:58:31.750 146 12655.85 137.88 54859.88 88888.00 2013-05-26 01:58:31.875 146 12655.73 137.90 54859.93 88888.00 2013-05-26 01:58:32.000 146 12655.65 137.97 54859.93 88888.00 2013-05-26 01:58:32.125 146 12655.65 137.97 54859.93 88888.00 2013-05-26 01:58:32.250 146 12655.65 137.97 54859.95 88888.00 2013-05-26 01:58:32.375 146 12655.73 138.00 54859.97 88888.00 2013-05-26 01:58:32.500 146 12655.70 138.05 54860.00 88888.00 2013-05-26 01:58:32.625 146 12655.60 138.05 54859.97 88888.00 2013-05-26 01:58:32.750 146 12655.52 138.05 54860.00 88888.00 2013-05-26 01:58:32.875 146 12655.40 138.03 54860.00 88888.00 2013-05-26 01:58:33.000 146 12655.38 138.05 54860.03 88888.00 2013-05-26 01:58:33.125 146 12655.42 138.15 54860.10 88888.00 2013-05-26 01:58:33.250 146 12655.35 138.10 54860.07 88888.00 2013-05-26 01:58:33.375 146 12655.33 138.07 54860.07 88888.00 2013-05-26 01:58:33.500 146 12655.35 138.07 54860.07 88888.00 2013-05-26 01:58:33.625 146 12655.27 138.12 54860.07 88888.00 2013-05-26 01:58:33.750 146 12655.27 138.12 54860.10 88888.00 2013-05-26 01:58:33.875 146 12655.23 138.15 54860.12 88888.00 2013-05-26 01:58:34.000 146 12655.20 138.15 54860.12 88888.00 2013-05-26 01:58:34.125 146 12655.17 138.22 54860.20 88888.00 2013-05-26 01:58:34.250 146 12655.12 138.25 54860.25 88888.00 2013-05-26 01:58:34.375 146 12655.15 138.25 54860.22 88888.00 2013-05-26 01:58:34.500 146 12655.12 138.20 54860.20 88888.00 2013-05-26 01:58:34.625 146 12655.10 138.22 54860.28 88888.00 2013-05-26 01:58:34.750 146 12655.05 138.28 54860.30 88888.00 2013-05-26 01:58:34.875 146 12654.98 138.32 54860.30 88888.00 2013-05-26 01:58:35.000 146 12654.92 138.28 54860.30 88888.00 2013-05-26 01:58:35.125 146 12654.98 138.30 54860.35 88888.00 2013-05-26 01:58:35.250 146 12654.98 138.30 54860.35 88888.00 2013-05-26 01:58:35.375 146 12654.95 138.30 54860.40 88888.00 2013-05-26 01:58:35.500 146 12654.92 138.30 54860.38 88888.00 2013-05-26 01:58:35.625 146 12654.85 138.22 54860.35 88888.00 2013-05-26 01:58:35.750 146 12654.83 138.25 54860.43 88888.00 2013-05-26 01:58:35.875 146 12654.80 138.25 54860.43 88888.00 2013-05-26 01:58:36.000 146 12654.75 138.28 54860.45 88888.00 2013-05-26 01:58:36.125 146 12654.70 138.28 54860.50 88888.00 2013-05-26 01:58:36.250 146 12654.62 138.28 54860.50 88888.00 2013-05-26 01:58:36.375 146 12654.65 138.30 54860.53 88888.00 2013-05-26 01:58:36.500 146 12654.62 138.32 54860.57 88888.00 2013-05-26 01:58:36.625 146 12654.58 138.32 54860.57 88888.00 2013-05-26 01:58:36.750 146 12654.55 138.30 54860.55 88888.00 2013-05-26 01:58:36.875 146 12654.58 138.30 54860.57 88888.00 2013-05-26 01:58:37.000 146 12654.58 138.32 54860.60 88888.00 2013-05-26 01:58:37.125 146 12654.52 138.35 54860.65 88888.00 2013-05-26 01:58:37.250 146 12654.45 138.30 54860.65 88888.00 2013-05-26 01:58:37.375 146 12654.42 138.28 54860.68 88888.00 2013-05-26 01:58:37.500 146 12654.35 138.28 54860.70 88888.00 2013-05-26 01:58:37.625 146 12654.33 138.30 54860.72 88888.00 2013-05-26 01:58:37.750 146 12654.27 138.28 54860.70 88888.00 2013-05-26 01:58:37.875 146 12654.23 138.22 54860.70 88888.00 2013-05-26 01:58:38.000 146 12654.27 138.30 54860.75 88888.00 2013-05-26 01:58:38.125 146 12654.25 138.35 54860.82 88888.00 2013-05-26 01:58:38.250 146 12654.12 138.32 54860.85 88888.00 2013-05-26 01:58:38.375 146 12654.15 138.32 54860.85 88888.00 2013-05-26 01:58:38.500 146 12654.12 138.32 54860.85 88888.00 2013-05-26 01:58:38.625 146 12654.12 138.35 54860.88 88888.00 2013-05-26 01:58:38.750 146 12654.08 138.32 54860.88 88888.00 2013-05-26 01:58:38.875 146 12653.98 138.28 54860.88 88888.00 2013-05-26 01:58:39.000 146 12653.92 138.25 54860.85 88888.00 2013-05-26 01:58:39.125 146 12653.88 138.28 54860.88 88888.00 2013-05-26 01:58:39.250 146 12653.77 138.25 54860.95 88888.00 2013-05-26 01:58:39.375 146 12653.73 138.28 54860.95 88888.00 2013-05-26 01:58:39.500 146 12653.73 138.30 54860.97 88888.00 2013-05-26 01:58:39.625 146 12653.77 138.22 54860.95 88888.00 2013-05-26 01:58:39.750 146 12653.75 138.22 54860.97 88888.00 2013-05-26 01:58:39.875 146 12653.70 138.25 54861.00 88888.00 2013-05-26 01:58:40.000 146 12653.58 138.22 54861.00 88888.00 2013-05-26 01:58:40.125 146 12653.52 138.20 54861.00 88888.00 2013-05-26 01:58:40.250 146 12653.58 138.15 54861.03 88888.00 2013-05-26 01:58:40.375 146 12653.60 138.22 54861.07 88888.00 2013-05-26 01:58:40.500 146 12653.60 138.22 54861.10 88888.00 2013-05-26 01:58:40.625 146 12653.52 138.15 54861.10 88888.00 2013-05-26 01:58:40.750 146 12653.48 138.12 54861.07 88888.00 2013-05-26 01:58:40.875 146 12653.50 138.12 54861.10 88888.00 2013-05-26 01:58:41.000 146 12653.52 138.15 54861.12 88888.00 2013-05-26 01:58:41.125 146 12653.50 138.18 54861.18 88888.00 2013-05-26 01:58:41.250 146 12653.45 138.10 54861.18 88888.00 2013-05-26 01:58:41.375 146 12653.42 138.12 54861.15 88888.00 2013-05-26 01:58:41.500 146 12653.38 138.12 54861.18 88888.00 2013-05-26 01:58:41.625 146 12653.33 138.10 54861.18 88888.00 2013-05-26 01:58:41.750 146 12653.27 138.07 54861.20 88888.00 2013-05-26 01:58:41.875 146 12653.25 138.05 54861.20 88888.00 2013-05-26 01:58:42.000 146 12653.20 138.03 54861.15 88888.00 2013-05-26 01:58:42.125 146 12653.17 138.03 54861.22 88888.00 2013-05-26 01:58:42.250 146 12653.08 138.00 54861.20 88888.00 2013-05-26 01:58:42.375 146 12653.02 138.00 54861.22 88888.00 2013-05-26 01:58:42.500 146 12652.98 137.95 54861.20 88888.00 2013-05-26 01:58:42.625 146 12652.98 137.93 54861.25 88888.00 2013-05-26 01:58:42.750 146 12653.00 137.93 54861.28 88888.00 2013-05-26 01:58:42.875 146 12653.02 137.90 54861.28 88888.00 2013-05-26 01:58:43.000 146 12653.02 137.93 54861.32 88888.00 2013-05-26 01:58:43.125 146 12653.05 137.93 54861.35 88888.00 2013-05-26 01:58:43.250 146 12653.10 137.88 54861.30 88888.00 2013-05-26 01:58:43.375 146 12653.10 137.85 54861.28 88888.00 2013-05-26 01:58:43.500 146 12653.08 137.90 54861.35 88888.00 2013-05-26 01:58:43.625 146 12652.98 137.85 54861.38 88888.00 2013-05-26 01:58:43.750 146 12652.90 137.75 54861.32 88888.00 2013-05-26 01:58:43.875 146 12652.90 137.72 54861.32 88888.00 2013-05-26 01:58:44.000 146 12653.00 137.78 54861.38 88888.00 2013-05-26 01:58:44.125 146 12653.02 137.75 54861.40 88888.00 2013-05-26 01:58:44.250 146 12652.95 137.70 54861.38 88888.00 2013-05-26 01:58:44.375 146 12652.95 137.68 54861.38 88888.00 2013-05-26 01:58:44.500 146 12652.92 137.62 54861.43 88888.00 2013-05-26 01:58:44.625 146 12652.92 137.62 54861.45 88888.00 2013-05-26 01:58:44.750 146 12652.92 137.60 54861.45 88888.00 2013-05-26 01:58:44.875 146 12652.90 137.60 54861.47 88888.00 2013-05-26 01:58:45.000 146 12652.88 137.55 54861.40 88888.00 2013-05-26 01:58:45.125 146 12652.90 137.55 54861.47 88888.00 2013-05-26 01:58:45.250 146 12652.88 137.45 54861.45 88888.00 2013-05-26 01:58:45.375 146 12652.85 137.47 54861.50 88888.00 2013-05-26 01:58:45.500 146 12652.80 137.43 54861.50 88888.00 2013-05-26 01:58:45.625 146 12652.77 137.40 54861.50 88888.00 2013-05-26 01:58:45.750 146 12652.85 137.38 54861.55 88888.00 2013-05-26 01:58:45.875 146 12652.88 137.35 54861.53 88888.00 2013-05-26 01:58:46.000 146 12652.83 137.32 54861.50 88888.00 2013-05-26 01:58:46.125 146 12652.80 137.30 54861.53 88888.00 2013-05-26 01:58:46.250 146 12652.75 137.25 54861.53 88888.00 2013-05-26 01:58:46.375 146 12652.75 137.22 54861.53 88888.00 2013-05-26 01:58:46.500 146 12652.73 137.18 54861.50 88888.00 2013-05-26 01:58:46.625 146 12652.67 137.10 54861.47 88888.00 2013-05-26 01:58:46.750 146 12652.75 137.12 54861.50 88888.00 2013-05-26 01:58:46.875 146 12652.77 137.12 54861.53 88888.00 2013-05-26 01:58:47.000 146 12652.77 137.07 54861.55 88888.00 2013-05-26 01:58:47.125 146 12652.75 137.05 54861.53 88888.00 2013-05-26 01:58:47.250 146 12652.60 136.93 54861.50 88888.00 2013-05-26 01:58:47.375 146 12652.65 136.93 54861.55 88888.00 2013-05-26 01:58:47.500 146 12652.73 136.95 54861.60 88888.00 2013-05-26 01:58:47.625 146 12652.75 136.95 54861.60 88888.00 2013-05-26 01:58:47.750 146 12652.67 136.90 54861.60 88888.00 2013-05-26 01:58:47.875 146 12652.62 136.85 54861.60 88888.00 2013-05-26 01:58:48.000 146 12652.70 136.82 54861.60 88888.00 2013-05-26 01:58:48.125 146 12652.70 136.78 54861.60 88888.00 2013-05-26 01:58:48.250 146 12652.77 136.78 54861.60 88888.00 2013-05-26 01:58:48.375 146 12652.80 136.75 54861.57 88888.00 2013-05-26 01:58:48.500 146 12652.75 136.72 54861.55 88888.00 2013-05-26 01:58:48.625 146 12652.65 136.65 54861.55 88888.00 2013-05-26 01:58:48.750 146 12652.67 136.68 54861.60 88888.00 2013-05-26 01:58:48.875 146 12652.70 136.65 54861.57 88888.00 2013-05-26 01:58:49.000 146 12652.62 136.60 54861.57 88888.00 2013-05-26 01:58:49.125 146 12652.70 136.57 54861.62 88888.00 2013-05-26 01:58:49.250 146 12652.75 136.57 54861.65 88888.00 2013-05-26 01:58:49.375 146 12652.83 136.62 54861.65 88888.00 2013-05-26 01:58:49.500 146 12652.83 136.57 54861.65 88888.00 2013-05-26 01:58:49.625 146 12652.83 136.55 54861.65 88888.00 2013-05-26 01:58:49.750 146 12652.83 136.55 54861.65 88888.00 2013-05-26 01:58:49.875 146 12652.80 136.47 54861.62 88888.00 2013-05-26 01:58:50.000 146 12652.75 136.38 54861.60 88888.00 2013-05-26 01:58:50.125 146 12652.75 136.38 54861.62 88888.00 2013-05-26 01:58:50.250 146 12652.77 136.35 54861.62 88888.00 2013-05-26 01:58:50.375 146 12652.75 136.32 54861.68 88888.00 2013-05-26 01:58:50.500 146 12652.67 136.30 54861.62 88888.00 2013-05-26 01:58:50.625 146 12652.75 136.30 54861.62 88888.00 2013-05-26 01:58:50.750 146 12652.80 136.30 54861.65 88888.00 2013-05-26 01:58:50.875 146 12652.83 136.30 54861.65 88888.00 2013-05-26 01:58:51.000 146 12652.85 136.25 54861.62 88888.00 2013-05-26 01:58:51.125 146 12652.88 136.22 54861.62 88888.00 2013-05-26 01:58:51.250 146 12652.92 136.22 54861.68 88888.00 2013-05-26 01:58:51.375 146 12652.88 136.22 54861.68 88888.00 2013-05-26 01:58:51.500 146 12652.80 136.18 54861.68 88888.00 2013-05-26 01:58:51.625 146 12652.80 136.12 54861.65 88888.00 2013-05-26 01:58:51.750 146 12652.85 136.12 54861.65 88888.00 2013-05-26 01:58:51.875 146 12652.90 136.12 54861.68 88888.00 2013-05-26 01:58:52.000 146 12652.95 136.10 54861.62 88888.00 2013-05-26 01:58:52.125 146 12653.00 136.07 54861.65 88888.00 2013-05-26 01:58:52.250 146 12652.98 136.07 54861.70 88888.00 2013-05-26 01:58:52.375 146 12653.00 136.12 54861.75 88888.00 2013-05-26 01:58:52.500 146 12653.02 136.12 54861.75 88888.00 2013-05-26 01:58:52.625 146 12653.10 136.10 54861.72 88888.00 2013-05-26 01:58:52.750 146 12653.08 136.05 54861.72 88888.00 2013-05-26 01:58:52.875 146 12653.05 136.05 54861.72 88888.00 2013-05-26 01:58:53.000 146 12653.08 136.03 54861.68 88888.00 2013-05-26 01:58:53.125 146 12653.12 136.03 54861.70 88888.00 2013-05-26 01:58:53.250 146 12653.20 136.00 54861.72 88888.00 2013-05-26 01:58:53.375 146 12653.23 136.00 54861.68 88888.00 2013-05-26 01:58:53.500 146 12653.17 135.93 54861.62 88888.00 2013-05-26 01:58:53.625 146 12653.17 135.95 54861.65 88888.00 2013-05-26 01:58:53.750 146 12653.25 135.95 54861.65 88888.00 2013-05-26 01:58:53.875 146 12653.35 135.95 54861.65 88888.00 2013-05-26 01:58:54.000 146 12653.35 135.93 54861.62 88888.00 2013-05-26 01:58:54.125 146 12653.35 135.95 54861.65 88888.00 2013-05-26 01:58:54.250 146 12653.35 135.90 54861.65 88888.00 2013-05-26 01:58:54.375 146 12653.35 135.95 54861.70 88888.00 2013-05-26 01:58:54.500 146 12653.40 135.97 54861.72 88888.00 2013-05-26 01:58:54.625 146 12653.48 135.95 54861.75 88888.00 2013-05-26 01:58:54.750 146 12653.35 135.93 54861.70 88888.00 2013-05-26 01:58:54.875 146 12653.27 135.90 54861.65 88888.00 2013-05-26 01:58:55.000 146 12653.27 135.85 54861.62 88888.00 2013-05-26 01:58:55.125 146 12653.30 135.85 54861.65 88888.00 2013-05-26 01:58:55.250 146 12653.35 135.85 54861.65 88888.00 2013-05-26 01:58:55.375 146 12653.40 135.85 54861.65 88888.00 2013-05-26 01:58:55.500 146 12653.48 135.82 54861.65 88888.00 2013-05-26 01:58:55.625 146 12653.48 135.82 54861.62 88888.00 2013-05-26 01:58:55.750 146 12653.50 135.85 54861.62 88888.00 2013-05-26 01:58:55.875 146 12653.55 135.90 54861.65 88888.00 2013-05-26 01:58:56.000 146 12653.55 135.88 54861.62 88888.00 2013-05-26 01:58:56.125 146 12653.55 135.88 54861.62 88888.00 2013-05-26 01:58:56.250 146 12653.55 135.88 54861.62 88888.00 2013-05-26 01:58:56.375 146 12653.58 135.80 54861.55 88888.00 2013-05-26 01:58:56.500 146 12653.62 135.75 54861.53 88888.00 2013-05-26 01:58:56.625 146 12653.65 135.78 54861.60 88888.00 2013-05-26 01:58:56.750 146 12653.62 135.80 54861.62 88888.00 2013-05-26 01:58:56.875 146 12653.60 135.80 54861.62 88888.00 2013-05-26 01:58:57.000 146 12653.62 135.80 54861.60 88888.00 2013-05-26 01:58:57.125 146 12653.67 135.78 54861.57 88888.00 2013-05-26 01:58:57.250 146 12653.67 135.75 54861.60 88888.00 2013-05-26 01:58:57.375 146 12653.67 135.72 54861.57 88888.00 2013-05-26 01:58:57.500 146 12653.67 135.78 54861.55 88888.00 2013-05-26 01:58:57.625 146 12653.75 135.82 54861.60 88888.00 2013-05-26 01:58:57.750 146 12653.77 135.80 54861.60 88888.00 2013-05-26 01:58:57.875 146 12653.80 135.78 54861.60 88888.00 2013-05-26 01:58:58.000 146 12653.77 135.75 54861.57 88888.00 2013-05-26 01:58:58.125 146 12653.73 135.68 54861.55 88888.00 2013-05-26 01:58:58.250 146 12653.73 135.62 54861.55 88888.00 2013-05-26 01:58:58.375 146 12653.75 135.62 54861.55 88888.00 2013-05-26 01:58:58.500 146 12653.80 135.65 54861.57 88888.00 2013-05-26 01:58:58.625 146 12653.88 135.62 54861.55 88888.00 2013-05-26 01:58:58.750 146 12653.85 135.65 54861.57 88888.00 2013-05-26 01:58:58.875 146 12653.85 135.65 54861.55 88888.00 2013-05-26 01:58:59.000 146 12653.85 135.60 54861.53 88888.00 2013-05-26 01:58:59.125 146 12653.92 135.60 54861.50 88888.00 2013-05-26 01:58:59.250 146 12654.00 135.60 54861.55 88888.00 2013-05-26 01:58:59.375 146 12654.00 135.60 54861.50 88888.00 2013-05-26 01:58:59.500 146 12653.95 135.55 54861.53 88888.00 2013-05-26 01:58:59.625 146 12653.95 135.53 54861.47 88888.00 2013-05-26 01:58:59.750 146 12653.92 135.50 54861.47 88888.00 2013-05-26 01:58:59.875 146 12653.92 135.47 54861.53 88888.00 2013-05-26 01:59:00.000 146 12653.95 135.50 54861.53 88888.00 2013-05-26 01:59:00.125 146 12653.95 135.53 54861.57 88888.00 2013-05-26 01:59:00.250 146 12653.95 135.53 54861.60 88888.00 2013-05-26 01:59:00.375 146 12654.00 135.53 54861.57 88888.00 2013-05-26 01:59:00.500 146 12653.95 135.47 54861.55 88888.00 2013-05-26 01:59:00.625 146 12653.98 135.45 54861.55 88888.00 2013-05-26 01:59:00.750 146 12654.00 135.43 54861.55 88888.00 2013-05-26 01:59:00.875 146 12654.02 135.40 54861.57 88888.00 2013-05-26 01:59:01.000 146 12654.00 135.38 54861.53 88888.00 2013-05-26 01:59:01.125 146 12653.98 135.38 54861.55 88888.00 2013-05-26 01:59:01.250 146 12654.02 135.40 54861.57 88888.00 2013-05-26 01:59:01.375 146 12654.02 135.38 54861.53 88888.00 2013-05-26 01:59:01.500 146 12653.95 135.32 54861.53 88888.00 2013-05-26 01:59:01.625 146 12653.92 135.28 54861.53 88888.00 2013-05-26 01:59:01.750 146 12654.00 135.28 54861.55 88888.00 2013-05-26 01:59:01.875 146 12654.02 135.30 54861.55 88888.00 2013-05-26 01:59:02.000 146 12654.00 135.25 54861.53 88888.00 2013-05-26 01:59:02.125 146 12653.98 135.25 54861.53 88888.00 2013-05-26 01:59:02.250 146 12653.90 135.20 54861.55 88888.00 2013-05-26 01:59:02.375 146 12653.88 135.20 54861.55 88888.00 2013-05-26 01:59:02.500 146 12653.85 135.18 54861.57 88888.00 2013-05-26 01:59:02.625 146 12653.88 135.12 54861.57 88888.00 2013-05-26 01:59:02.750 146 12653.98 135.12 54861.60 88888.00 2013-05-26 01:59:02.875 146 12654.05 135.12 54861.60 88888.00 2013-05-26 01:59:03.000 146 12654.05 135.12 54861.60 88888.00 2013-05-26 01:59:03.125 146 12654.05 135.12 54861.62 88888.00 2013-05-26 01:59:03.250 146 12654.10 135.10 54861.65 88888.00 2013-05-26 01:59:03.375 146 12654.10 135.07 54861.60 88888.00 2013-05-26 01:59:03.500 146 12654.05 135.05 54861.60 88888.00 2013-05-26 01:59:03.625 146 12654.02 134.97 54861.60 88888.00 2013-05-26 01:59:03.750 146 12654.02 134.95 54861.62 88888.00 2013-05-26 01:59:03.875 146 12654.00 134.95 54861.65 88888.00 2013-05-26 01:59:04.000 146 12654.05 134.95 54861.65 88888.00 2013-05-26 01:59:04.125 146 12654.02 134.90 54861.65 88888.00 2013-05-26 01:59:04.250 146 12654.02 134.88 54861.65 88888.00 2013-05-26 01:59:04.375 146 12654.08 134.85 54861.65 88888.00 2013-05-26 01:59:04.500 146 12654.08 134.80 54861.65 88888.00 2013-05-26 01:59:04.625 146 12654.10 134.75 54861.62 88888.00 2013-05-26 01:59:04.750 146 12654.12 134.72 54861.62 88888.00 2013-05-26 01:59:04.875 146 12654.12 134.72 54861.60 88888.00 2013-05-26 01:59:05.000 146 12654.08 134.65 54861.57 88888.00 2013-05-26 01:59:05.125 146 12654.10 134.65 54861.62 88888.00 2013-05-26 01:59:05.250 146 12654.10 134.62 54861.62 88888.00 2013-05-26 01:59:05.375 146 12654.05 134.57 54861.62 88888.00 2013-05-26 01:59:05.500 146 12654.05 134.55 54861.65 88888.00 2013-05-26 01:59:05.625 146 12654.17 134.57 54861.68 88888.00 2013-05-26 01:59:05.750 146 12654.20 134.53 54861.62 88888.00 2013-05-26 01:59:05.875 146 12654.12 134.47 54861.62 88888.00 2013-05-26 01:59:06.000 146 12654.10 134.47 54861.62 88888.00 2013-05-26 01:59:06.125 146 12654.10 134.45 54861.68 88888.00 2013-05-26 01:59:06.250 146 12654.12 134.40 54861.68 88888.00 2013-05-26 01:59:06.375 146 12654.15 134.40 54861.65 88888.00 2013-05-26 01:59:06.500 146 12654.05 134.38 54861.65 88888.00 2013-05-26 01:59:06.625 146 12654.05 134.35 54861.65 88888.00 2013-05-26 01:59:06.750 146 12654.08 134.32 54861.65 88888.00 2013-05-26 01:59:06.875 146 12654.08 134.32 54861.68 88888.00 2013-05-26 01:59:07.000 146 12654.10 134.30 54861.68 88888.00 2013-05-26 01:59:07.125 146 12654.20 134.25 54861.65 88888.00 2013-05-26 01:59:07.250 146 12654.23 134.18 54861.62 88888.00 2013-05-26 01:59:07.375 146 12654.23 134.20 54861.62 88888.00 2013-05-26 01:59:07.500 146 12654.20 134.15 54861.62 88888.00 2013-05-26 01:59:07.625 146 12654.23 134.15 54861.62 88888.00 2013-05-26 01:59:07.750 146 12654.27 134.15 54861.62 88888.00 2013-05-26 01:59:07.875 146 12654.25 134.07 54861.60 88888.00 2013-05-26 01:59:08.000 146 12654.27 134.05 54861.62 88888.00 2013-05-26 01:59:08.125 146 12654.30 134.07 54861.68 88888.00 2013-05-26 01:59:08.250 146 12654.30 134.03 54861.65 88888.00 2013-05-26 01:59:08.375 146 12654.35 134.00 54861.65 88888.00 2013-05-26 01:59:08.500 146 12654.35 133.93 54861.65 88888.00 2013-05-26 01:59:08.625 146 12654.33 133.95 54861.65 88888.00 2013-05-26 01:59:08.750 146 12654.38 133.93 54861.60 88888.00 2013-05-26 01:59:08.875 146 12654.42 133.90 54861.60 88888.00 2013-05-26 01:59:09.000 146 12654.42 133.93 54861.68 88888.00 2013-05-26 01:59:09.125 146 12654.38 133.90 54861.62 88888.00 2013-05-26 01:59:09.250 146 12654.35 133.85 54861.60 88888.00 2013-05-26 01:59:09.375 146 12654.38 133.82 54861.62 88888.00 2013-05-26 01:59:09.500 146 12654.35 133.78 54861.62 88888.00 2013-05-26 01:59:09.625 146 12654.38 133.75 54861.62 88888.00 2013-05-26 01:59:09.750 146 12654.35 133.70 54861.57 88888.00 2013-05-26 01:59:09.875 146 12654.42 133.70 54861.60 88888.00 2013-05-26 01:59:10.000 146 12654.45 133.70 54861.62 88888.00 2013-05-26 01:59:10.125 146 12654.45 133.70 54861.65 88888.00 2013-05-26 01:59:10.250 146 12654.50 133.65 54861.65 88888.00 2013-05-26 01:59:10.375 146 12654.50 133.65 54861.62 88888.00 2013-05-26 01:59:10.500 146 12654.45 133.62 54861.60 88888.00 2013-05-26 01:59:10.625 146 12654.48 133.62 54861.60 88888.00 2013-05-26 01:59:10.750 146 12654.55 133.65 54861.60 88888.00 2013-05-26 01:59:10.875 146 12654.55 133.60 54861.57 88888.00 2013-05-26 01:59:11.000 146 12654.58 133.57 54861.60 88888.00 2013-05-26 01:59:11.125 146 12654.62 133.60 54861.62 88888.00 2013-05-26 01:59:11.250 146 12654.65 133.57 54861.60 88888.00 2013-05-26 01:59:11.375 146 12654.67 133.55 54861.60 88888.00 2013-05-26 01:59:11.500 146 12654.70 133.55 54861.62 88888.00 2013-05-26 01:59:11.625 146 12654.70 133.55 54861.62 88888.00 2013-05-26 01:59:11.750 146 12654.73 133.50 54861.57 88888.00 2013-05-26 01:59:11.875 146 12654.75 133.53 54861.62 88888.00 2013-05-26 01:59:12.000 146 12654.77 133.53 54861.60 88888.00 2013-05-26 01:59:12.125 146 12654.80 133.53 54861.57 88888.00 2013-05-26 01:59:12.250 146 12654.83 133.43 54861.53 88888.00 2013-05-26 01:59:12.375 146 12654.90 133.40 54861.53 88888.00 2013-05-26 01:59:12.500 146 12654.95 133.43 54861.53 88888.00 2013-05-26 01:59:12.625 146 12655.05 133.43 54861.50 88888.00 2013-05-26 01:59:12.750 146 12655.10 133.40 54861.50 88888.00 2013-05-26 01:59:12.875 146 12655.10 133.38 54861.50 88888.00 2013-05-26 01:59:13.000 146 12655.15 133.43 54861.50 88888.00 2013-05-26 01:59:13.125 146 12655.17 133.47 54861.53 88888.00 2013-05-26 01:59:13.250 146 12655.17 133.40 54861.50 88888.00 2013-05-26 01:59:13.375 146 12655.20 133.38 54861.45 88888.00 2013-05-26 01:59:13.500 146 12655.25 133.43 54861.45 88888.00 2013-05-26 01:59:13.625 146 12655.33 133.47 54861.53 88888.00 2013-05-26 01:59:13.750 146 12655.35 133.45 54861.50 88888.00 2013-05-26 01:59:13.875 146 12655.38 133.45 54861.55 88888.00 2013-05-26 01:59:14.000 146 12655.38 133.40 54861.47 88888.00 2013-05-26 01:59:14.125 146 12655.40 133.40 54861.50 88888.00 2013-05-26 01:59:14.250 146 12655.50 133.43 54861.50 88888.00 2013-05-26 01:59:14.375 146 12655.58 133.45 54861.47 88888.00 2013-05-26 01:59:14.500 146 12655.58 133.43 54861.50 88888.00 2013-05-26 01:59:14.625 146 12655.62 133.38 54861.47 88888.00 2013-05-26 01:59:14.750 146 12655.65 133.38 54861.47 88888.00 2013-05-26 01:59:14.875 146 12655.77 133.43 54861.53 88888.00 2013-05-26 01:59:15.000 146 12655.83 133.45 54861.50 88888.00 2013-05-26 01:59:15.125 146 12655.70 133.35 54861.43 88888.00 2013-05-26 01:59:15.250 146 12655.65 133.30 54861.40 88888.00 2013-05-26 01:59:15.375 146 12655.80 133.35 54861.40 88888.00 2013-05-26 01:59:15.500 146 12655.85 133.38 54861.43 88888.00 2013-05-26 01:59:15.625 146 12655.90 133.38 54861.40 88888.00 2013-05-26 01:59:15.750 146 12655.95 133.40 54861.43 88888.00 2013-05-26 01:59:15.875 146 12656.02 133.43 54861.45 88888.00 2013-05-26 01:59:16.000 146 12656.00 133.38 54861.38 88888.00 2013-05-26 01:59:16.125 146 12656.02 133.38 54861.38 88888.00 2013-05-26 01:59:16.250 146 12656.05 133.43 54861.45 88888.00 2013-05-26 01:59:16.375 146 12656.08 133.40 54861.43 88888.00 2013-05-26 01:59:16.500 146 12656.10 133.35 54861.35 88888.00 2013-05-26 01:59:16.625 146 12656.12 133.38 54861.38 88888.00 2013-05-26 01:59:16.750 146 12656.10 133.40 54861.38 88888.00 2013-05-26 01:59:16.875 146 12656.10 133.43 54861.38 88888.00 2013-05-26 01:59:17.000 146 12656.17 133.38 54861.32 88888.00 2013-05-26 01:59:17.125 146 12656.27 133.40 54861.38 88888.00 2013-05-26 01:59:17.250 146 12656.27 133.38 54861.35 88888.00 2013-05-26 01:59:17.375 146 12656.40 133.40 54861.35 88888.00 2013-05-26 01:59:17.500 146 12656.45 133.40 54861.38 88888.00 2013-05-26 01:59:17.625 146 12656.50 133.43 54861.38 88888.00 2013-05-26 01:59:17.750 146 12656.52 133.40 54861.35 88888.00 2013-05-26 01:59:17.875 146 12656.62 133.40 54861.38 88888.00 2013-05-26 01:59:18.000 146 12656.73 133.38 54861.35 88888.00 2013-05-26 01:59:18.125 146 12656.67 133.38 54861.32 88888.00 2013-05-26 01:59:18.250 146 12656.65 133.40 54861.35 88888.00 2013-05-26 01:59:18.375 146 12656.73 133.38 54861.30 88888.00 2013-05-26 01:59:18.500 146 12656.77 133.38 54861.32 88888.00 2013-05-26 01:59:18.625 146 12656.83 133.38 54861.32 88888.00 2013-05-26 01:59:18.750 146 12656.85 133.35 54861.30 88888.00 2013-05-26 01:59:18.875 146 12656.83 133.35 54861.30 88888.00 2013-05-26 01:59:19.000 146 12656.85 133.38 54861.32 88888.00 2013-05-26 01:59:19.125 146 12656.90 133.40 54861.32 88888.00 2013-05-26 01:59:19.250 146 12656.90 133.32 54861.28 88888.00 2013-05-26 01:59:19.375 146 12656.95 133.35 54861.28 88888.00 2013-05-26 01:59:19.500 146 12656.98 133.38 54861.32 88888.00 2013-05-26 01:59:19.625 146 12657.02 133.32 54861.32 88888.00 2013-05-26 01:59:19.750 146 12657.02 133.30 54861.28 88888.00 2013-05-26 01:59:19.875 146 12657.02 133.32 54861.28 88888.00 2013-05-26 01:59:20.000 146 12656.85 133.53 54861.05 88888.00 2013-05-26 01:59:20.125 146 12656.88 133.50 54861.05 88888.00 2013-05-26 01:59:20.250 146 12656.85 133.50 54861.10 88888.00 2013-05-26 01:59:20.375 146 12656.95 133.53 54861.12 88888.00 2013-05-26 01:59:20.500 146 12657.05 133.47 54861.07 88888.00 2013-05-26 01:59:20.625 146 12657.10 133.45 54861.03 88888.00 2013-05-26 01:59:20.750 146 12657.12 133.47 54861.07 88888.00 2013-05-26 01:59:20.875 146 12657.17 133.50 54861.07 88888.00 2013-05-26 01:59:21.000 146 12657.40 133.38 54861.32 88888.00 2013-05-26 01:59:21.125 146 12657.38 133.32 54861.32 88888.00 2013-05-26 01:59:21.250 146 12657.35 133.28 54861.30 88888.00 2013-05-26 01:59:21.375 146 12657.38 133.30 54861.28 88888.00 2013-05-26 01:59:21.500 146 12657.45 133.32 54861.30 88888.00 2013-05-26 01:59:21.625 146 12657.48 133.40 54861.32 88888.00 2013-05-26 01:59:21.750 146 12657.48 133.35 54861.32 88888.00 2013-05-26 01:59:21.875 146 12657.40 133.30 54861.30 88888.00 2013-05-26 01:59:22.000 146 12657.38 133.28 54861.28 88888.00 2013-05-26 01:59:22.125 146 12657.40 133.30 54861.28 88888.00 2013-05-26 01:59:22.250 146 12657.42 133.25 54861.28 88888.00 2013-05-26 01:59:22.375 146 12657.48 133.25 54861.25 88888.00 2013-05-26 01:59:22.500 146 12657.55 133.30 54861.28 88888.00 2013-05-26 01:59:22.625 146 12657.58 133.35 54861.28 88888.00 2013-05-26 01:59:22.750 146 12657.62 133.38 54861.28 88888.00 2013-05-26 01:59:22.875 146 12657.65 133.35 54861.30 88888.00 2013-05-26 01:59:23.000 146 12657.70 133.38 54861.32 88888.00 2013-05-26 01:59:23.125 146 12657.67 133.32 54861.30 88888.00 2013-05-26 01:59:23.250 146 12657.65 133.28 54861.32 88888.00 2013-05-26 01:59:23.375 146 12657.73 133.30 54861.30 88888.00 2013-05-26 01:59:23.500 146 12657.70 133.30 54861.28 88888.00 2013-05-26 01:59:23.625 146 12657.75 133.38 54861.32 88888.00 2013-05-26 01:59:23.750 146 12657.85 133.38 54861.35 88888.00 2013-05-26 01:59:23.875 146 12657.88 133.32 54861.32 88888.00 2013-05-26 01:59:24.000 146 12657.83 133.28 54861.30 88888.00 2013-05-26 01:59:24.125 146 12657.92 133.30 54861.30 88888.00 2013-05-26 01:59:24.250 146 12657.90 133.30 54861.30 88888.00 2013-05-26 01:59:24.375 146 12657.92 133.30 54861.32 88888.00 2013-05-26 01:59:24.500 146 12657.77 133.30 54861.30 88888.00 2013-05-26 01:59:24.625 146 12657.70 133.25 54861.28 88888.00 2013-05-26 01:59:24.750 146 12657.77 133.30 54861.32 88888.00 2013-05-26 01:59:24.875 146 12657.80 133.32 54861.38 88888.00 2013-05-26 01:59:25.000 146 12657.77 133.30 54861.35 88888.00 2013-05-26 01:59:25.125 146 12657.75 133.28 54861.32 88888.00 2013-05-26 01:59:25.250 146 12657.83 133.30 54861.38 88888.00 2013-05-26 01:59:25.375 146 12657.90 133.32 54861.38 88888.00 2013-05-26 01:59:25.500 146 12657.90 133.32 54861.35 88888.00 2013-05-26 01:59:25.625 146 12657.92 133.35 54861.35 88888.00 2013-05-26 01:59:25.750 146 12657.92 133.35 54861.38 88888.00 2013-05-26 01:59:25.875 146 12657.90 133.35 54861.38 88888.00 2013-05-26 01:59:26.000 146 12657.90 133.35 54861.35 88888.00 2013-05-26 01:59:26.125 146 12657.92 133.40 54861.38 88888.00 2013-05-26 01:59:26.250 146 12657.88 133.30 54861.35 88888.00 2013-05-26 01:59:26.375 146 12657.90 133.30 54861.38 88888.00 2013-05-26 01:59:26.500 146 12657.92 133.30 54861.35 88888.00 2013-05-26 01:59:26.625 146 12657.95 133.30 54861.35 88888.00 2013-05-26 01:59:26.750 146 12657.92 133.30 54861.35 88888.00 2013-05-26 01:59:26.875 146 12658.05 133.35 54861.35 88888.00 2013-05-26 01:59:27.000 146 12658.10 133.32 54861.35 88888.00 2013-05-26 01:59:27.125 146 12658.10 133.32 54861.35 88888.00 2013-05-26 01:59:27.250 146 12658.10 133.35 54861.35 88888.00 2013-05-26 01:59:27.375 146 12658.10 133.40 54861.38 88888.00 2013-05-26 01:59:27.500 146 12658.08 133.38 54861.38 88888.00 2013-05-26 01:59:27.625 146 12658.10 133.38 54861.35 88888.00 2013-05-26 01:59:27.750 146 12658.12 133.38 54861.32 88888.00 2013-05-26 01:59:27.875 146 12658.12 133.43 54861.35 88888.00 2013-05-26 01:59:28.000 146 12658.17 133.45 54861.38 88888.00 2013-05-26 01:59:28.125 146 12658.15 133.45 54861.38 88888.00 2013-05-26 01:59:28.250 146 12658.17 133.45 54861.38 88888.00 2013-05-26 01:59:28.375 146 12658.23 133.47 54861.35 88888.00 2013-05-26 01:59:28.500 146 12658.20 133.47 54861.35 88888.00 2013-05-26 01:59:28.625 146 12658.12 133.45 54861.32 88888.00 2013-05-26 01:59:28.750 146 12658.15 133.45 54861.38 88888.00 2013-05-26 01:59:28.875 146 12658.23 133.47 54861.35 88888.00 2013-05-26 01:59:29.000 146 12658.23 133.45 54861.32 88888.00 2013-05-26 01:59:29.125 146 12658.27 133.50 54861.38 88888.00 2013-05-26 01:59:29.250 146 12658.33 133.53 54861.40 88888.00 2013-05-26 01:59:29.375 146 12658.35 133.57 54861.40 88888.00 2013-05-26 01:59:29.500 146 12658.33 133.57 54861.40 88888.00 2013-05-26 01:59:29.625 146 12658.30 133.57 54861.43 88888.00 2013-05-26 01:59:29.750 146 12658.30 133.50 54861.38 88888.00 2013-05-26 01:59:29.875 146 12658.20 133.50 54861.35 88888.00 2013-05-26 01:59:30.000 146 12658.17 133.53 54861.38 88888.00 2013-05-26 01:59:30.125 146 12658.25 133.57 54861.43 88888.00 2013-05-26 01:59:30.250 146 12658.23 133.57 54861.43 88888.00 2013-05-26 01:59:30.375 146 12658.17 133.55 54861.40 88888.00 2013-05-26 01:59:30.500 146 12658.17 133.53 54861.38 88888.00 2013-05-26 01:59:30.625 146 12658.20 133.53 54861.38 88888.00 2013-05-26 01:59:30.750 146 12658.17 133.55 54861.40 88888.00 2013-05-26 01:59:30.875 146 12658.17 133.55 54861.35 88888.00 2013-05-26 01:59:31.000 146 12658.20 133.60 54861.40 88888.00 2013-05-26 01:59:31.125 146 12658.25 133.65 54861.45 88888.00 2013-05-26 01:59:31.250 146 12658.25 133.62 54861.43 88888.00 2013-05-26 01:59:31.375 146 12658.27 133.62 54861.43 88888.00 2013-05-26 01:59:31.500 146 12658.25 133.65 54861.45 88888.00 2013-05-26 01:59:31.625 146 12658.23 133.70 54861.50 88888.00 2013-05-26 01:59:31.750 146 12658.20 133.70 54861.47 88888.00 2013-05-26 01:59:31.875 146 12658.17 133.68 54861.45 88888.00 2013-05-26 01:59:32.000 146 12658.12 133.65 54861.43 88888.00 2013-05-26 01:59:32.125 146 12658.12 133.65 54861.45 88888.00 2013-05-26 01:59:32.250 146 12658.15 133.68 54861.45 88888.00 2013-05-26 01:59:32.375 146 12658.10 133.68 54861.45 88888.00 2013-05-26 01:59:32.500 146 12658.15 133.68 54861.45 88888.00 2013-05-26 01:59:32.625 146 12658.30 133.75 54861.50 88888.00 2013-05-26 01:59:32.750 146 12658.23 133.72 54861.50 88888.00 2013-05-26 01:59:32.875 146 12658.20 133.70 54861.50 88888.00 2013-05-26 01:59:33.000 146 12658.17 133.72 54861.50 88888.00 2013-05-26 01:59:33.125 146 12658.17 133.75 54861.50 88888.00 2013-05-26 01:59:33.250 146 12658.08 133.75 54861.53 88888.00 2013-05-26 01:59:33.375 146 12658.12 133.75 54861.47 88888.00 2013-05-26 01:59:33.500 146 12658.23 133.80 54861.55 88888.00 2013-05-26 01:59:33.625 146 12658.30 133.95 54861.62 88888.00 2013-05-26 01:59:33.750 146 12658.12 133.82 54861.55 88888.00 2013-05-26 01:59:33.875 146 12658.08 133.80 54861.53 88888.00 2013-05-26 01:59:34.000 146 12658.12 133.80 54861.53 88888.00 2013-05-26 01:59:34.125 146 12658.15 133.88 54861.60 88888.00 2013-05-26 01:59:34.250 146 12658.15 133.93 54861.57 88888.00 2013-05-26 01:59:34.375 146 12658.20 133.90 54861.57 88888.00 2013-05-26 01:59:34.500 146 12658.17 133.85 54861.53 88888.00 2013-05-26 01:59:34.625 146 12658.15 133.90 54861.55 88888.00 2013-05-26 01:59:34.750 146 12658.17 133.93 54861.57 88888.00 2013-05-26 01:59:34.875 146 12658.20 133.93 54861.50 88888.00 2013-05-26 01:59:35.000 146 12658.20 133.93 54861.50 88888.00 2013-05-26 01:59:35.125 146 12658.17 133.95 54861.50 88888.00 2013-05-26 01:59:35.250 146 12658.15 133.93 54861.50 88888.00 2013-05-26 01:59:35.375 146 12658.20 133.93 54861.53 88888.00 2013-05-26 01:59:35.500 146 12658.23 133.93 54861.53 88888.00 2013-05-26 01:59:35.625 146 12658.20 133.95 54861.53 88888.00 2013-05-26 01:59:35.750 146 12658.23 133.95 54861.55 88888.00 2013-05-26 01:59:35.875 146 12658.25 133.95 54861.55 88888.00 2013-05-26 01:59:36.000 146 12658.30 134.03 54861.55 88888.00 2013-05-26 01:59:36.125 146 12658.25 134.03 54861.55 88888.00 2013-05-26 01:59:36.250 146 12658.15 133.97 54861.57 88888.00 2013-05-26 01:59:36.375 146 12658.17 134.00 54861.62 88888.00 2013-05-26 01:59:36.500 146 12658.25 134.03 54861.57 88888.00 2013-05-26 01:59:36.625 146 12658.25 134.00 54861.57 88888.00 2013-05-26 01:59:36.750 146 12658.25 134.03 54861.60 88888.00 2013-05-26 01:59:36.875 146 12658.25 134.07 54861.62 88888.00 2013-05-26 01:59:37.000 146 12658.27 134.10 54861.62 88888.00 2013-05-26 01:59:37.125 146 12658.33 134.10 54861.65 88888.00 2013-05-26 01:59:37.250 146 12658.25 134.05 54861.60 88888.00 2013-05-26 01:59:37.375 146 12658.20 134.03 54861.57 88888.00 2013-05-26 01:59:37.500 146 12658.12 134.05 54861.57 88888.00 2013-05-26 01:59:37.625 146 12658.12 134.05 54861.62 88888.00 2013-05-26 01:59:37.750 146 12658.23 134.07 54861.65 88888.00 2013-05-26 01:59:37.875 146 12658.23 134.03 54861.62 88888.00 2013-05-26 01:59:38.000 146 12658.17 134.05 54861.60 88888.00 2013-05-26 01:59:38.125 146 12658.20 134.12 54861.65 88888.00 2013-05-26 01:59:38.250 146 12658.15 134.15 54861.68 88888.00 2013-05-26 01:59:38.375 146 12658.12 134.10 54861.68 88888.00 2013-05-26 01:59:38.500 146 12658.12 134.05 54861.62 88888.00 2013-05-26 01:59:38.625 146 12658.10 134.10 54861.70 88888.00 2013-05-26 01:59:38.750 146 12658.12 134.15 54861.72 88888.00 2013-05-26 01:59:38.875 146 12658.05 134.12 54861.70 88888.00 2013-05-26 01:59:39.000 146 12658.00 134.07 54861.68 88888.00 2013-05-26 01:59:39.125 146 12658.02 134.12 54861.70 88888.00 2013-05-26 01:59:39.250 146 12658.00 134.15 54861.68 88888.00 2013-05-26 01:59:39.375 146 12657.92 134.10 54861.65 88888.00 2013-05-26 01:59:39.500 146 12657.92 134.10 54861.65 88888.00 2013-05-26 01:59:39.625 146 12658.05 134.20 54861.72 88888.00 2013-05-26 01:59:39.750 146 12658.10 134.20 54861.70 88888.00 2013-05-26 01:59:39.875 146 12658.08 134.15 54861.68 88888.00 2013-05-26 01:59:40.000 146 12658.08 134.18 54861.68 88888.00 2013-05-26 01:59:40.125 146 12658.05 134.20 54861.68 88888.00 2013-05-26 01:59:40.250 146 12657.98 134.18 54861.68 88888.00 2013-05-26 01:59:40.375 146 12657.95 134.20 54861.70 88888.00 2013-05-26 01:59:40.500 146 12657.92 134.22 54861.75 88888.00 2013-05-26 01:59:40.625 146 12657.90 134.25 54861.72 88888.00 2013-05-26 01:59:40.750 146 12657.95 134.32 54861.75 88888.00 2013-05-26 01:59:40.875 146 12658.00 134.32 54861.72 88888.00 2013-05-26 01:59:41.000 146 12657.95 134.30 54861.72 88888.00 2013-05-26 01:59:41.125 146 12657.88 134.30 54861.75 88888.00 2013-05-26 01:59:41.250 146 12657.85 134.32 54861.80 88888.00 2013-05-26 01:59:41.375 146 12657.85 134.30 54861.78 88888.00 2013-05-26 01:59:41.500 146 12657.85 134.28 54861.78 88888.00 2013-05-26 01:59:41.625 146 12657.90 134.32 54861.78 88888.00 2013-05-26 01:59:41.750 146 12657.90 134.35 54861.75 88888.00 2013-05-26 01:59:41.875 146 12657.85 134.35 54861.72 88888.00 2013-05-26 01:59:42.000 146 12657.85 134.32 54861.72 88888.00 2013-05-26 01:59:42.125 146 12657.83 134.32 54861.75 88888.00 2013-05-26 01:59:42.250 146 12657.88 134.38 54861.80 88888.00 2013-05-26 01:59:42.375 146 12657.95 134.45 54861.80 88888.00 2013-05-26 01:59:42.500 146 12657.92 134.43 54861.78 88888.00 2013-05-26 01:59:42.625 146 12657.85 134.40 54861.78 88888.00 2013-05-26 01:59:42.750 146 12657.83 134.45 54861.80 88888.00 2013-05-26 01:59:42.875 146 12657.85 134.45 54861.82 88888.00 2013-05-26 01:59:43.000 146 12657.83 134.45 54861.82 88888.00 2013-05-26 01:59:43.125 146 12657.75 134.47 54861.85 88888.00 2013-05-26 01:59:43.250 146 12657.73 134.47 54861.82 88888.00 2013-05-26 01:59:43.375 146 12657.73 134.47 54861.82 88888.00 2013-05-26 01:59:43.500 146 12657.67 134.47 54861.80 88888.00 2013-05-26 01:59:43.625 146 12657.62 134.50 54861.82 88888.00 2013-05-26 01:59:43.750 146 12657.65 134.50 54861.82 88888.00 2013-05-26 01:59:43.875 146 12657.67 134.53 54861.88 88888.00 2013-05-26 01:59:44.000 146 12657.67 134.55 54861.88 88888.00 2013-05-26 01:59:44.125 146 12657.62 134.55 54861.85 88888.00 2013-05-26 01:59:44.250 146 12657.58 134.47 54861.85 88888.00 2013-05-26 01:59:44.375 146 12657.55 134.47 54861.85 88888.00 2013-05-26 01:59:44.500 146 12657.58 134.50 54861.88 88888.00 2013-05-26 01:59:44.625 146 12657.52 134.55 54861.90 88888.00 2013-05-26 01:59:44.750 146 12657.50 134.55 54861.90 88888.00 2013-05-26 01:59:44.875 146 12657.52 134.57 54861.93 88888.00 2013-05-26 01:59:45.000 146 12657.55 134.60 54861.95 88888.00 2013-05-26 01:59:45.125 146 12657.50 134.60 54861.95 88888.00 2013-05-26 01:59:45.250 146 12657.42 134.55 54861.95 88888.00 2013-05-26 01:59:45.375 146 12657.40 134.60 54861.97 88888.00 2013-05-26 01:59:45.500 146 12657.45 134.65 54862.00 88888.00 2013-05-26 01:59:45.625 146 12657.40 134.65 54862.03 88888.00 2013-05-26 01:59:45.750 146 12657.35 134.62 54861.97 88888.00 2013-05-26 01:59:45.875 146 12657.30 134.60 54861.93 88888.00 2013-05-26 01:59:46.000 146 12657.33 134.68 54862.00 88888.00 2013-05-26 01:59:46.125 146 12657.30 134.72 54862.03 88888.00 2013-05-26 01:59:46.250 146 12657.27 134.68 54862.03 88888.00 2013-05-26 01:59:46.375 146 12657.25 134.70 54862.03 88888.00 2013-05-26 01:59:46.500 146 12657.17 134.70 54862.00 88888.00 2013-05-26 01:59:46.625 146 12657.12 134.70 54862.00 88888.00 2013-05-26 01:59:46.750 146 12657.15 134.78 54862.05 88888.00 2013-05-26 01:59:46.875 146 12657.20 134.82 54862.10 88888.00 2013-05-26 01:59:47.000 146 12657.17 134.82 54862.05 88888.00 2013-05-26 01:59:47.125 146 12657.10 134.85 54862.12 88888.00 2013-05-26 01:59:47.250 146 12657.08 134.85 54862.15 88888.00 2013-05-26 01:59:47.375 146 12657.08 134.88 54862.12 88888.00 2013-05-26 01:59:47.500 146 12657.05 134.88 54862.10 88888.00 2013-05-26 01:59:47.625 146 12657.02 134.88 54862.12 88888.00 2013-05-26 01:59:47.750 146 12657.08 134.90 54862.12 88888.00 2013-05-26 01:59:47.875 146 12657.00 134.90 54862.10 88888.00 2013-05-26 01:59:48.000 146 12656.98 134.95 54862.12 88888.00 2013-05-26 01:59:48.125 146 12656.95 134.95 54862.18 88888.00 2013-05-26 01:59:48.250 146 12656.92 135.03 54862.25 88888.00 2013-05-26 01:59:48.375 146 12656.88 135.05 54862.22 88888.00 2013-05-26 01:59:48.500 146 12656.90 135.05 54862.22 88888.00 2013-05-26 01:59:48.625 146 12656.85 135.05 54862.25 88888.00 2013-05-26 01:59:48.750 146 12656.77 135.05 54862.22 88888.00 2013-05-26 01:59:48.875 146 12656.70 135.05 54862.25 88888.00 2013-05-26 01:59:49.000 146 12656.70 135.10 54862.30 88888.00 2013-05-26 01:59:49.125 146 12656.70 135.15 54862.32 88888.00 2013-05-26 01:59:49.250 146 12656.65 135.15 54862.35 88888.00 2013-05-26 01:59:49.375 146 12656.62 135.15 54862.32 88888.00 2013-05-26 01:59:49.500 146 12656.62 135.15 54862.32 88888.00 2013-05-26 01:59:49.625 146 12656.60 135.20 54862.32 88888.00 2013-05-26 01:59:49.750 146 12656.55 135.22 54862.35 88888.00 2013-05-26 01:59:49.875 146 12656.50 135.30 54862.38 88888.00 2013-05-26 01:59:50.000 146 12656.45 135.32 54862.40 88888.00 2013-05-26 01:59:50.125 146 12656.38 135.28 54862.43 88888.00 2013-05-26 01:59:50.250 146 12656.35 135.30 54862.43 88888.00 2013-05-26 01:59:50.375 146 12656.40 135.32 54862.43 88888.00 2013-05-26 01:59:50.500 146 12656.40 135.35 54862.45 88888.00 2013-05-26 01:59:50.625 146 12656.33 135.35 54862.47 88888.00 2013-05-26 01:59:50.750 146 12656.27 135.40 54862.47 88888.00 2013-05-26 01:59:50.875 146 12656.27 135.45 54862.50 88888.00 2013-05-26 01:59:51.000 146 12656.23 135.40 54862.45 88888.00 2013-05-26 01:59:51.125 146 12656.25 135.45 54862.47 88888.00 2013-05-26 01:59:51.250 146 12656.17 135.47 54862.47 88888.00 2013-05-26 01:59:51.375 146 12656.05 135.45 54862.45 88888.00 2013-05-26 01:59:51.500 146 12656.05 135.50 54862.45 88888.00 2013-05-26 01:59:51.625 146 12656.05 135.50 54862.45 88888.00 2013-05-26 01:59:51.750 146 12656.05 135.53 54862.47 88888.00 2013-05-26 01:59:51.875 146 12656.02 135.62 54862.55 88888.00 2013-05-26 01:59:52.000 146 12655.95 135.65 54862.57 88888.00 2013-05-26 01:59:52.125 146 12655.92 135.68 54862.60 88888.00 2013-05-26 01:59:52.250 146 12655.85 135.70 54862.57 88888.00 2013-05-26 01:59:52.375 146 12655.83 135.68 54862.55 88888.00 2013-05-26 01:59:52.500 146 12655.75 135.72 54862.57 88888.00 2013-05-26 01:59:52.625 146 12655.75 135.78 54862.60 88888.00 2013-05-26 01:59:52.750 146 12655.73 135.75 54862.57 88888.00 2013-05-26 01:59:52.875 146 12655.75 135.75 54862.57 88888.00 2013-05-26 01:59:53.000 146 12655.75 135.78 54862.60 88888.00 2013-05-26 01:59:53.125 146 12655.67 135.82 54862.62 88888.00 2013-05-26 01:59:53.250 146 12655.65 135.80 54862.65 88888.00 2013-05-26 01:59:53.375 146 12655.67 135.85 54862.68 88888.00 2013-05-26 01:59:53.500 146 12655.60 135.85 54862.68 88888.00 2013-05-26 01:59:53.625 146 12655.52 135.88 54862.65 88888.00 2013-05-26 01:59:53.750 146 12655.58 135.93 54862.68 88888.00 2013-05-26 01:59:53.875 146 12655.55 135.95 54862.70 88888.00 2013-05-26 01:59:54.000 146 12655.55 135.93 54862.68 88888.00 2013-05-26 01:59:54.125 146 12655.52 135.97 54862.72 88888.00 2013-05-26 01:59:54.250 146 12655.45 136.07 54862.75 88888.00 2013-05-26 01:59:54.375 146 12655.45 136.12 54862.75 88888.00 2013-05-26 01:59:54.500 146 12655.42 136.10 54862.75 88888.00 2013-05-26 01:59:54.625 146 12655.45 136.10 54862.78 88888.00 2013-05-26 01:59:54.750 146 12655.40 136.15 54862.80 88888.00 2013-05-26 01:59:54.875 146 12655.35 136.20 54862.80 88888.00 2013-05-26 01:59:55.000 146 12655.30 136.15 54862.72 88888.00 2013-05-26 01:59:55.125 146 12655.27 136.12 54862.72 88888.00 2013-05-26 01:59:55.250 146 12655.35 136.18 54862.82 88888.00 2013-05-26 01:59:55.375 146 12655.35 136.20 54862.78 88888.00 2013-05-26 01:59:55.500 146 12655.33 136.22 54862.78 88888.00 2013-05-26 01:59:55.625 146 12655.42 136.30 54862.82 88888.00 2013-05-26 01:59:55.750 146 12655.40 136.35 54862.80 88888.00 2013-05-26 01:59:55.875 146 12655.25 136.28 54862.75 88888.00 2013-05-26 01:59:56.000 146 12655.17 136.25 54862.72 88888.00 2013-05-26 01:59:56.125 146 12655.17 136.30 54862.78 88888.00 2013-05-26 01:59:56.250 146 12655.23 136.35 54862.82 88888.00 2013-05-26 01:59:56.375 146 12655.20 136.32 54862.82 88888.00 2013-05-26 01:59:56.500 146 12655.12 136.32 54862.80 88888.00 2013-05-26 01:59:56.625 146 12655.15 136.40 54862.82 88888.00 2013-05-26 01:59:56.750 146 12655.23 136.45 54862.85 88888.00 2013-05-26 01:59:56.875 146 12655.20 136.45 54862.90 88888.00 2013-05-26 01:59:57.000 146 12655.17 136.47 54862.90 88888.00 2013-05-26 01:59:57.125 146 12655.15 136.50 54862.90 88888.00 2013-05-26 01:59:57.250 146 12655.10 136.53 54862.88 88888.00 2013-05-26 01:59:57.375 146 12655.15 136.57 54862.95 88888.00 2013-05-26 01:59:57.500 146 12655.12 136.60 54862.95 88888.00 2013-05-26 01:59:57.625 146 12655.08 136.62 54862.95 88888.00 2013-05-26 01:59:57.750 146 12655.08 136.62 54862.97 88888.00 2013-05-26 01:59:57.875 146 12655.10 136.60 54862.95 88888.00 2013-05-26 01:59:58.000 146 12655.12 136.65 54862.97 88888.00 2013-05-26 01:59:58.125 146 12655.10 136.68 54863.00 88888.00 2013-05-26 01:59:58.250 146 12654.92 136.68 54863.00 88888.00 2013-05-26 01:59:58.375 146 12654.88 136.70 54863.00 88888.00 2013-05-26 01:59:58.500 146 12654.83 136.68 54862.97 88888.00 2013-05-26 01:59:58.625 146 12654.83 136.70 54862.97 88888.00 2013-05-26 01:59:58.750 146 12654.83 136.75 54863.00 88888.00 2013-05-26 01:59:58.875 146 12654.90 136.72 54863.00 88888.00 2013-05-26 01:59:59.000 146 12654.90 136.70 54862.97 88888.00 2013-05-26 01:59:59.125 146 12654.90 136.70 54862.97 88888.00 2013-05-26 01:59:59.250 146 12654.80 136.68 54863.00 88888.00 2013-05-26 01:59:59.375 146 12654.80 136.72 54863.00 88888.00 2013-05-26 01:59:59.500 146 12654.80 136.80 54863.03 88888.00 2013-05-26 01:59:59.625 146 12654.70 136.78 54863.03 88888.00 2013-05-26 01:59:59.750 146 12654.70 136.78 54863.05 88888.00 2013-05-26 01:59:59.875 146 12654.75 136.80 54863.07 88888.00 2013-05-26 02:00:00.000 146 12654.75 136.82 54863.07 88888.00 2013-05-26 02:00:00.125 146 12654.65 136.78 54863.07 88888.00 2013-05-26 02:00:00.250 146 12654.55 136.80 54863.10 88888.00 2013-05-26 02:00:00.375 146 12654.55 136.82 54863.10 88888.00 2013-05-26 02:00:00.500 146 12654.50 136.82 54863.12 88888.00 2013-05-26 02:00:00.625 146 12654.50 136.80 54863.15 88888.00 2013-05-26 02:00:00.750 146 12654.48 136.78 54863.12 88888.00 2013-05-26 02:00:00.875 146 12654.48 136.80 54863.15 88888.00 2013-05-26 02:00:01.000 146 12654.45 136.80 54863.15 88888.00 2013-05-26 02:00:01.125 146 12654.38 136.80 54863.10 88888.00 2013-05-26 02:00:01.250 146 12654.27 136.72 54863.07 88888.00 2013-05-26 02:00:01.375 146 12654.27 136.75 54863.12 88888.00 2013-05-26 02:00:01.500 146 12654.33 136.82 54863.18 88888.00 2013-05-26 02:00:01.625 146 12654.23 136.78 54863.15 88888.00 2013-05-26 02:00:01.750 146 12654.17 136.75 54863.15 88888.00 2013-05-26 02:00:01.875 146 12654.23 136.80 54863.20 88888.00 2013-05-26 02:00:02.000 146 12654.23 136.82 54863.22 88888.00 2013-05-26 02:00:02.125 146 12654.12 136.80 54863.20 88888.00 2013-05-26 02:00:02.250 146 12654.08 136.75 54863.20 88888.00 2013-05-26 02:00:02.375 146 12654.10 136.78 54863.22 88888.00 2013-05-26 02:00:02.500 146 12654.05 136.78 54863.20 88888.00 2013-05-26 02:00:02.625 146 12653.98 136.72 54863.20 88888.00 2013-05-26 02:00:02.750 146 12654.02 136.75 54863.20 88888.00 2013-05-26 02:00:02.875 146 12654.02 136.78 54863.25 88888.00 2013-05-26 02:00:03.000 146 12653.92 136.75 54863.22 88888.00 2013-05-26 02:00:03.125 146 12653.92 136.75 54863.25 88888.00 2013-05-26 02:00:03.250 146 12653.95 136.75 54863.25 88888.00 2013-05-26 02:00:03.375 146 12653.98 136.78 54863.25 88888.00 2013-05-26 02:00:03.500 146 12653.95 136.75 54863.25 88888.00 2013-05-26 02:00:03.625 146 12653.85 136.72 54863.22 88888.00 2013-05-26 02:00:03.750 146 12653.73 136.68 54863.22 88888.00 2013-05-26 02:00:03.875 146 12653.77 136.75 54863.30 88888.00 2013-05-26 02:00:04.000 146 12653.80 136.78 54863.35 88888.00 2013-05-26 02:00:04.125 146 12653.77 136.75 54863.32 88888.00 2013-05-26 02:00:04.250 146 12653.77 136.72 54863.32 88888.00 2013-05-26 02:00:04.375 146 12653.73 136.72 54863.32 88888.00 2013-05-26 02:00:04.500 146 12653.65 136.70 54863.38 88888.00 2013-05-26 02:00:04.625 146 12653.62 136.70 54863.35 88888.00 2013-05-26 02:00:04.750 146 12653.60 136.70 54863.38 88888.00 2013-05-26 02:00:04.875 146 12653.55 136.68 54863.40 88888.00 2013-05-26 02:00:05.000 146 12653.50 136.65 54863.40 88888.00 2013-05-26 02:00:05.125 146 12653.42 136.62 54863.40 88888.00 2013-05-26 02:00:05.250 146 12653.38 136.60 54863.45 88888.00 2013-05-26 02:00:05.375 146 12653.42 136.65 54863.47 88888.00 2013-05-26 02:00:05.500 146 12653.38 136.57 54863.45 88888.00 2013-05-26 02:00:05.625 146 12653.33 136.53 54863.43 88888.00 2013-05-26 02:00:05.750 146 12653.38 136.60 54863.50 88888.00 2013-05-26 02:00:05.875 146 12653.27 136.53 54863.45 88888.00 2013-05-26 02:00:06.000 146 12653.23 136.47 54863.47 88888.00 2013-05-26 02:00:06.125 146 12653.20 136.53 54863.53 88888.00 2013-05-26 02:00:06.250 146 12653.17 136.47 54863.57 88888.00 2013-05-26 02:00:06.375 146 12653.15 136.47 54863.55 88888.00 2013-05-26 02:00:06.500 146 12653.08 136.40 54863.53 88888.00 2013-05-26 02:00:06.625 146 12653.02 136.40 54863.57 88888.00 2013-05-26 02:00:06.750 146 12652.92 136.40 54863.57 88888.00 2013-05-26 02:00:06.875 146 12652.85 136.30 54863.53 88888.00 2013-05-26 02:00:07.000 146 12652.85 136.25 54863.53 88888.00 2013-05-26 02:00:07.125 146 12652.92 136.32 54863.60 88888.00 2013-05-26 02:00:07.250 146 12652.85 136.30 54863.60 88888.00 2013-05-26 02:00:07.375 146 12652.75 136.22 54863.55 88888.00 2013-05-26 02:00:07.500 146 12652.67 136.22 54863.62 88888.00 2013-05-26 02:00:07.625 146 12652.67 136.20 54863.60 88888.00 2013-05-26 02:00:07.750 146 12652.65 136.18 54863.60 88888.00 2013-05-26 02:00:07.875 146 12652.65 136.12 54863.60 88888.00 2013-05-26 02:00:08.000 146 12652.60 136.12 54863.62 88888.00 2013-05-26 02:00:08.125 146 12652.58 136.18 54863.70 88888.00 2013-05-26 02:00:08.250 146 12652.52 136.10 54863.72 88888.00 2013-05-26 02:00:08.375 146 12652.52 136.12 54863.72 88888.00 2013-05-26 02:00:08.500 146 12652.50 136.12 54863.75 88888.00 2013-05-26 02:00:08.625 146 12652.50 136.07 54863.75 88888.00 2013-05-26 02:00:08.750 146 12652.40 136.00 54863.72 88888.00 2013-05-26 02:00:08.875 146 12652.33 136.03 54863.78 88888.00 2013-05-26 02:00:09.000 146 12652.33 136.03 54863.75 88888.00 2013-05-26 02:00:09.125 146 12652.30 135.97 54863.75 88888.00 2013-05-26 02:00:09.250 146 12652.17 135.95 54863.78 88888.00 2013-05-26 02:00:09.375 146 12652.20 136.00 54863.78 88888.00 2013-05-26 02:00:09.500 146 12652.20 136.05 54863.82 88888.00 2013-05-26 02:00:09.625 146 12652.17 136.00 54863.80 88888.00 2013-05-26 02:00:09.750 146 12652.15 135.93 54863.80 88888.00 2013-05-26 02:00:09.875 146 12652.12 135.93 54863.78 88888.00 2013-05-26 02:00:10.000 146 12652.00 135.90 54863.78 88888.00 2013-05-26 02:00:10.125 146 12651.98 135.90 54863.85 88888.00 2013-05-26 02:00:10.250 146 12651.98 135.90 54863.85 88888.00 2013-05-26 02:00:10.375 146 12651.98 135.93 54863.90 88888.00 2013-05-26 02:00:10.500 146 12651.95 135.88 54863.88 88888.00 2013-05-26 02:00:10.625 146 12651.90 135.85 54863.85 88888.00 2013-05-26 02:00:10.750 146 12651.85 135.85 54863.88 88888.00 2013-05-26 02:00:10.875 146 12651.85 135.90 54863.95 88888.00 2013-05-26 02:00:11.000 146 12651.83 135.85 54863.90 88888.00 2013-05-26 02:00:11.125 146 12651.73 135.75 54863.85 88888.00 2013-05-26 02:00:11.250 146 12651.73 135.78 54863.93 88888.00 2013-05-26 02:00:11.375 146 12651.75 135.75 54863.88 88888.00 2013-05-26 02:00:11.500 146 12651.70 135.75 54863.88 88888.00 2013-05-26 02:00:11.625 146 12651.67 135.80 54863.90 88888.00 2013-05-26 02:00:11.750 146 12651.62 135.78 54863.93 88888.00 2013-05-26 02:00:11.875 146 12651.62 135.80 54863.95 88888.00 2013-05-26 02:00:12.000 146 12651.55 135.75 54863.90 88888.00 2013-05-26 02:00:12.125 146 12651.52 135.78 54863.93 88888.00 2013-05-26 02:00:12.250 146 12651.52 135.78 54863.97 88888.00 2013-05-26 02:00:12.375 146 12651.52 135.75 54863.97 88888.00 2013-05-26 02:00:12.500 146 12651.48 135.68 54863.93 88888.00 2013-05-26 02:00:12.625 146 12651.45 135.70 54863.95 88888.00 2013-05-26 02:00:12.750 146 12651.48 135.75 54863.97 88888.00 2013-05-26 02:00:12.875 146 12651.42 135.72 54863.95 88888.00 2013-05-26 02:00:13.000 146 12651.35 135.68 54863.90 88888.00 2013-05-26 02:00:13.125 146 12651.42 135.72 54863.97 88888.00 2013-05-26 02:00:13.250 146 12651.48 135.75 54864.00 88888.00 2013-05-26 02:00:13.375 146 12651.40 135.70 54863.95 88888.00 2013-05-26 02:00:13.500 146 12651.30 135.65 54863.93 88888.00 2013-05-26 02:00:13.625 146 12651.27 135.70 54863.95 88888.00 2013-05-26 02:00:13.750 146 12651.30 135.72 54863.97 88888.00 2013-05-26 02:00:13.875 146 12651.25 135.65 54864.00 88888.00 2013-05-26 02:00:14.000 146 12651.23 135.68 54864.00 88888.00 2013-05-26 02:00:14.125 146 12651.27 135.72 54864.00 88888.00 2013-05-26 02:00:14.250 146 12651.25 135.68 54863.97 88888.00 2013-05-26 02:00:14.375 146 12651.25 135.68 54863.97 88888.00 2013-05-26 02:00:14.500 146 12651.23 135.68 54863.95 88888.00 2013-05-26 02:00:14.625 146 12651.15 135.68 54863.97 88888.00 2013-05-26 02:00:14.750 146 12651.12 135.68 54863.97 88888.00 2013-05-26 02:00:14.875 146 12651.15 135.70 54864.00 88888.00 2013-05-26 02:00:15.000 146 12651.17 135.68 54863.97 88888.00 2013-05-26 02:00:15.125 146 12651.17 135.65 54863.97 88888.00 2013-05-26 02:00:15.250 146 12651.12 135.60 54863.97 88888.00 2013-05-26 02:00:15.375 146 12651.23 135.68 54864.03 88888.00 2013-05-26 02:00:15.500 146 12651.27 135.70 54864.05 88888.00 2013-05-26 02:00:15.625 146 12651.20 135.68 54864.03 88888.00 2013-05-26 02:00:15.750 146 12651.23 135.72 54864.05 88888.00 2013-05-26 02:00:15.875 146 12651.20 135.70 54864.03 88888.00 2013-05-26 02:00:16.000 146 12651.17 135.65 54863.97 88888.00 2013-05-26 02:00:16.125 146 12651.12 135.62 54864.00 88888.00 2013-05-26 02:00:16.250 146 12651.12 135.60 54864.00 88888.00 2013-05-26 02:00:16.375 146 12651.12 135.57 54863.97 88888.00 2013-05-26 02:00:16.500 146 12651.08 135.57 54863.97 88888.00 2013-05-26 02:00:16.625 146 12651.12 135.60 54863.97 88888.00 2013-05-26 02:00:16.750 146 12651.10 135.65 54864.00 88888.00 2013-05-26 02:00:16.875 146 12651.12 135.68 54864.05 88888.00 2013-05-26 02:00:17.000 146 12651.12 135.68 54864.00 88888.00 2013-05-26 02:00:17.125 146 12651.10 135.62 54864.00 88888.00 2013-05-26 02:00:17.250 146 12651.08 135.60 54864.03 88888.00 2013-05-26 02:00:17.375 146 12651.10 135.60 54864.03 88888.00 2013-05-26 02:00:17.500 146 12651.12 135.65 54864.03 88888.00 2013-05-26 02:00:17.625 146 12651.15 135.68 54864.05 88888.00 2013-05-26 02:00:17.750 146 12651.12 135.57 54863.97 88888.00 2013-05-26 02:00:17.875 146 12651.08 135.55 54864.00 88888.00 2013-05-26 02:00:18.000 146 12651.02 135.57 54864.00 88888.00 2013-05-26 02:00:18.125 146 12651.00 135.57 54864.03 88888.00 2013-05-26 02:00:18.250 146 12651.08 135.68 54864.07 88888.00 2013-05-26 02:00:18.375 146 12651.12 135.75 54864.12 88888.00 2013-05-26 02:00:18.500 146 12651.08 135.72 54864.07 88888.00 2013-05-26 02:00:18.625 146 12651.00 135.60 54864.03 88888.00 2013-05-26 02:00:18.750 146 12650.98 135.62 54864.03 88888.00 2013-05-26 02:00:18.875 146 12650.95 135.62 54864.03 88888.00 2013-05-26 02:00:19.000 146 12650.95 135.62 54864.00 88888.00 2013-05-26 02:00:19.125 146 12650.90 135.65 54864.05 88888.00 2013-05-26 02:00:19.250 146 12650.85 135.65 54864.05 88888.00 2013-05-26 02:00:19.375 146 12650.85 135.65 54864.05 88888.00 2013-05-26 02:00:19.500 146 12650.85 135.70 54864.07 88888.00 2013-05-26 02:00:19.625 146 12650.88 135.72 54864.07 88888.00 2013-05-26 02:00:19.750 146 12650.85 135.68 54864.05 88888.00 2013-05-26 02:00:19.875 146 12650.85 135.62 54864.05 88888.00 2013-05-26 02:00:20.000 146 12650.80 135.62 54864.10 88888.00 2013-05-26 02:00:20.125 146 12650.77 135.62 54864.10 88888.00 2013-05-26 02:00:20.250 146 12650.70 135.60 54864.07 88888.00 2013-05-26 02:00:20.375 146 12650.62 135.57 54864.05 88888.00 2013-05-26 02:00:20.500 146 12650.60 135.57 54864.05 88888.00 2013-05-26 02:00:20.625 146 12650.58 135.55 54864.05 88888.00 2013-05-26 02:00:20.750 146 12650.62 135.57 54864.10 88888.00 2013-05-26 02:00:20.875 146 12650.58 135.57 54864.10 88888.00 2013-05-26 02:00:21.000 146 12650.55 135.60 54864.10 88888.00 2013-05-26 02:00:21.125 146 12650.60 135.62 54864.15 88888.00 2013-05-26 02:00:21.250 146 12650.55 135.60 54864.10 88888.00 2013-05-26 02:00:21.375 146 12650.48 135.55 54864.10 88888.00 2013-05-26 02:00:21.500 146 12650.35 135.55 54864.10 88888.00 2013-05-26 02:00:21.625 146 12650.30 135.53 54864.10 88888.00 2013-05-26 02:00:21.750 146 12650.35 135.57 54864.12 88888.00 2013-05-26 02:00:21.875 146 12650.38 135.60 54864.15 88888.00 2013-05-26 02:00:22.000 146 12650.38 135.60 54864.15 88888.00 2013-05-26 02:00:22.125 146 12650.40 135.65 54864.20 88888.00 2013-05-26 02:00:22.250 146 12650.30 135.62 54864.18 88888.00 2013-05-26 02:00:22.375 146 12650.25 135.57 54864.18 88888.00 2013-05-26 02:00:22.500 146 12650.23 135.55 54864.18 88888.00 2013-05-26 02:00:22.625 146 12650.15 135.53 54864.12 88888.00 2013-05-26 02:00:22.750 146 12650.17 135.53 54864.10 88888.00 2013-05-26 02:00:22.875 146 12650.20 135.53 54864.15 88888.00 2013-05-26 02:00:23.000 146 12650.17 135.53 54864.15 88888.00 2013-05-26 02:00:23.125 146 12650.15 135.50 54864.18 88888.00 2013-05-26 02:00:23.250 146 12650.15 135.53 54864.20 88888.00 2013-05-26 02:00:23.375 146 12650.17 135.53 54864.20 88888.00 2013-05-26 02:00:23.500 146 12650.08 135.53 54864.15 88888.00 2013-05-26 02:00:23.625 146 12650.02 135.53 54864.15 88888.00 2013-05-26 02:00:23.750 146 12650.00 135.55 54864.20 88888.00 2013-05-26 02:00:23.875 146 12650.00 135.55 54864.20 88888.00 2013-05-26 02:00:24.000 146 12650.02 135.47 54864.18 88888.00 2013-05-26 02:00:24.125 146 12650.05 135.45 54864.18 88888.00 2013-05-26 02:00:24.250 146 12650.02 135.45 54864.20 88888.00 2013-05-26 02:00:24.375 146 12649.95 135.43 54864.18 88888.00 2013-05-26 02:00:24.500 146 12649.83 135.38 54864.15 88888.00 2013-05-26 02:00:24.625 146 12649.77 135.35 54864.18 88888.00 2013-05-26 02:00:24.750 146 12649.75 135.35 54864.20 88888.00 2013-05-26 02:00:24.875 146 12649.73 135.32 54864.18 88888.00 2013-05-26 02:00:25.000 146 12649.77 135.40 54864.22 88888.00 2013-05-26 02:00:25.125 146 12649.75 135.47 54864.30 88888.00 2013-05-26 02:00:25.250 146 12649.67 135.40 54864.25 88888.00 2013-05-26 02:00:25.375 146 12649.65 135.35 54864.22 88888.00 2013-05-26 02:00:25.500 146 12649.60 135.30 54864.22 88888.00 2013-05-26 02:00:25.625 146 12649.60 135.30 54864.28 88888.00 2013-05-26 02:00:25.750 146 12649.60 135.30 54864.28 88888.00 2013-05-26 02:00:25.875 146 12649.58 135.35 54864.32 88888.00 2013-05-26 02:00:26.000 146 12649.55 135.35 54864.32 88888.00 2013-05-26 02:00:26.125 146 12649.52 135.32 54864.30 88888.00 2013-05-26 02:00:26.250 146 12649.42 135.25 54864.25 88888.00 2013-05-26 02:00:26.375 146 12649.42 135.25 54864.28 88888.00 2013-05-26 02:00:26.500 146 12649.38 135.25 54864.30 88888.00 2013-05-26 02:00:26.625 146 12649.33 135.20 54864.32 88888.00 2013-05-26 02:00:26.750 146 12649.33 135.22 54864.35 88888.00 2013-05-26 02:00:26.875 146 12649.35 135.22 54864.38 88888.00 2013-05-26 02:00:27.000 146 12649.33 135.22 54864.35 88888.00 2013-05-26 02:00:27.125 146 12649.30 135.22 54864.40 88888.00 2013-05-26 02:00:27.250 146 12649.20 135.18 54864.38 88888.00 2013-05-26 02:00:27.375 146 12649.15 135.15 54864.38 88888.00 2013-05-26 02:00:27.500 146 12649.15 135.15 54864.35 88888.00 2013-05-26 02:00:27.625 146 12649.23 135.18 54864.35 88888.00 2013-05-26 02:00:27.750 146 12649.23 135.15 54864.38 88888.00 2013-05-26 02:00:27.875 146 12649.20 135.18 54864.43 88888.00 2013-05-26 02:00:28.000 146 12649.20 135.12 54864.40 88888.00 2013-05-26 02:00:28.125 146 12649.15 135.10 54864.40 88888.00 2013-05-26 02:00:28.250 146 12649.05 135.05 54864.40 88888.00 2013-05-26 02:00:28.375 146 12649.02 135.07 54864.40 88888.00 2013-05-26 02:00:28.500 146 12648.98 135.07 54864.43 88888.00 2013-05-26 02:00:28.625 146 12649.02 135.07 54864.43 88888.00 2013-05-26 02:00:28.750 146 12649.00 135.00 54864.35 88888.00 2013-05-26 02:00:28.875 146 12648.98 134.97 54864.35 88888.00 2013-05-26 02:00:29.000 146 12648.95 135.00 54864.35 88888.00 2013-05-26 02:00:29.125 146 12648.88 134.97 54864.38 88888.00 2013-05-26 02:00:29.250 146 12648.85 134.93 54864.38 88888.00 2013-05-26 02:00:29.375 146 12648.90 134.93 54864.38 88888.00 2013-05-26 02:00:29.500 146 12648.85 134.90 54864.38 88888.00 2013-05-26 02:00:29.625 146 12648.85 134.88 54864.35 88888.00 2013-05-26 02:00:29.750 146 12648.88 134.90 54864.35 88888.00 2013-05-26 02:00:29.875 146 12648.90 134.93 54864.40 88888.00 2013-05-26 02:00:30.000 146 12648.90 134.93 54864.40 88888.00 2013-05-26 02:00:30.125 146 12648.88 134.95 54864.45 88888.00 2013-05-26 02:00:30.250 146 12648.88 134.93 54864.43 88888.00 2013-05-26 02:00:30.375 146 12648.83 134.90 54864.40 88888.00 2013-05-26 02:00:30.500 146 12648.77 134.90 54864.40 88888.00 2013-05-26 02:00:30.625 146 12648.80 134.93 54864.43 88888.00 2013-05-26 02:00:30.750 146 12648.85 134.90 54864.40 88888.00 2013-05-26 02:00:30.875 146 12648.75 134.85 54864.40 88888.00 2013-05-26 02:00:31.000 146 12648.73 134.82 54864.35 88888.00 2013-05-26 02:00:31.125 146 12648.73 134.82 54864.38 88888.00 2013-05-26 02:00:31.250 146 12648.73 134.90 54864.43 88888.00 2013-05-26 02:00:31.375 146 12648.73 134.90 54864.43 88888.00 2013-05-26 02:00:31.500 146 12648.73 134.88 54864.43 88888.00 2013-05-26 02:00:31.625 146 12648.75 134.88 54864.40 88888.00 2013-05-26 02:00:31.750 146 12648.80 134.88 54864.40 88888.00 2013-05-26 02:00:31.875 146 12648.75 134.82 54864.38 88888.00 2013-05-26 02:00:32.000 146 12648.62 134.78 54864.38 88888.00 2013-05-26 02:00:32.125 146 12648.60 134.80 54864.43 88888.00 2013-05-26 02:00:32.250 146 12648.67 134.78 54864.40 88888.00 2013-05-26 02:00:32.375 146 12648.70 134.75 54864.40 88888.00 2013-05-26 02:00:32.500 146 12648.70 134.80 54864.40 88888.00 2013-05-26 02:00:32.625 146 12648.70 134.80 54864.43 88888.00 2013-05-26 02:00:32.750 146 12648.70 134.82 54864.43 88888.00 2013-05-26 02:00:32.875 146 12648.62 134.80 54864.40 88888.00 2013-05-26 02:00:33.000 146 12648.60 134.75 54864.40 88888.00 2013-05-26 02:00:33.125 146 12648.62 134.78 54864.45 88888.00 2013-05-26 02:00:33.250 146 12648.60 134.78 54864.45 88888.00 2013-05-26 02:00:33.375 146 12648.62 134.78 54864.40 88888.00 2013-05-26 02:00:33.500 146 12648.65 134.75 54864.40 88888.00 2013-05-26 02:00:33.625 146 12648.62 134.78 54864.43 88888.00 2013-05-26 02:00:33.750 146 12648.60 134.78 54864.45 88888.00 2013-05-26 02:00:33.875 146 12648.62 134.75 54864.38 88888.00 2013-05-26 02:00:34.000 146 12648.65 134.75 54864.32 88888.00 2013-05-26 02:00:34.125 146 12648.60 134.72 54864.40 88888.00 2013-05-26 02:00:34.250 146 12648.60 134.72 54864.43 88888.00 2013-05-26 02:00:34.375 146 12648.65 134.72 54864.43 88888.00 2013-05-26 02:00:34.500 146 12648.60 134.75 54864.43 88888.00 2013-05-26 02:00:34.625 146 12648.50 134.65 54864.35 88888.00 2013-05-26 02:00:34.750 146 12648.48 134.62 54864.35 88888.00 2013-05-26 02:00:34.875 146 12648.50 134.68 54864.38 88888.00 2013-05-26 02:00:35.000 146 12648.52 134.72 54864.38 88888.00 2013-05-26 02:00:35.125 146 12648.55 134.70 54864.38 88888.00 2013-05-26 02:00:35.250 146 12648.48 134.62 54864.35 88888.00 2013-05-26 02:00:35.375 146 12648.52 134.65 54864.35 88888.00 2013-05-26 02:00:35.500 146 12648.58 134.65 54864.35 88888.00 2013-05-26 02:00:35.625 146 12648.55 134.60 54864.35 88888.00 2013-05-26 02:00:35.750 146 12648.52 134.55 54864.32 88888.00 2013-05-26 02:00:35.875 146 12648.52 134.55 54864.32 88888.00 2013-05-26 02:00:36.000 146 12648.55 134.55 54864.35 88888.00 2013-05-26 02:00:36.125 146 12648.52 134.55 54864.32 88888.00 2013-05-26 02:00:36.250 146 12648.48 134.53 54864.32 88888.00 2013-05-26 02:00:36.375 146 12648.48 134.53 54864.30 88888.00 2013-05-26 02:00:36.500 146 12648.52 134.57 54864.35 88888.00 2013-05-26 02:00:36.625 146 12648.55 134.57 54864.38 88888.00 2013-05-26 02:00:36.750 146 12648.48 134.57 54864.40 88888.00 2013-05-26 02:00:36.875 146 12648.40 134.53 54864.38 88888.00 2013-05-26 02:00:37.000 146 12648.42 134.47 54864.35 88888.00 2013-05-26 02:00:37.125 146 12648.45 134.47 54864.35 88888.00 2013-05-26 02:00:37.250 146 12648.42 134.50 54864.38 88888.00 2013-05-26 02:00:37.375 146 12648.45 134.53 54864.38 88888.00 2013-05-26 02:00:37.500 146 12648.50 134.53 54864.38 88888.00 2013-05-26 02:00:37.625 146 12648.48 134.50 54864.40 88888.00 2013-05-26 02:00:37.750 146 12648.42 134.47 54864.40 88888.00 2013-05-26 02:00:37.875 146 12648.42 134.45 54864.40 88888.00 2013-05-26 02:00:38.000 146 12648.42 134.47 54864.40 88888.00 2013-05-26 02:00:38.125 146 12648.38 134.45 54864.40 88888.00 2013-05-26 02:00:38.250 146 12648.33 134.38 54864.35 88888.00 2013-05-26 02:00:38.375 146 12648.38 134.32 54864.35 88888.00 2013-05-26 02:00:38.500 146 12648.40 134.32 54864.35 88888.00 2013-05-26 02:00:38.625 146 12648.38 134.38 54864.40 88888.00 2013-05-26 02:00:38.750 146 12648.30 134.38 54864.40 88888.00 2013-05-26 02:00:38.875 146 12648.25 134.35 54864.38 88888.00 2013-05-26 02:00:39.000 146 12648.30 134.32 54864.35 88888.00 2013-05-26 02:00:39.125 146 12648.35 134.30 54864.38 88888.00 2013-05-26 02:00:39.250 146 12648.38 134.30 54864.43 88888.00 2013-05-26 02:00:39.375 146 12648.33 134.30 54864.43 88888.00 2013-05-26 02:00:39.500 146 12648.30 134.22 54864.38 88888.00 2013-05-26 02:00:39.625 146 12648.33 134.22 54864.35 88888.00 2013-05-26 02:00:39.750 146 12648.35 134.22 54864.35 88888.00 2013-05-26 02:00:39.875 146 12648.33 134.18 54864.35 88888.00 2013-05-26 02:00:40.000 146 12648.38 134.10 54864.32 88888.00 2013-05-26 02:00:40.125 146 12648.42 134.15 54864.38 88888.00 2013-05-26 02:00:40.250 146 12648.38 134.18 54864.38 88888.00 2013-05-26 02:00:40.375 146 12648.35 134.15 54864.38 88888.00 2013-05-26 02:00:40.500 146 12648.25 134.07 54864.35 88888.00 2013-05-26 02:00:40.625 146 12648.27 134.12 54864.38 88888.00 2013-05-26 02:00:40.750 146 12648.33 134.15 54864.40 88888.00 2013-05-26 02:00:40.875 146 12648.33 134.05 54864.35 88888.00 2013-05-26 02:00:41.000 146 12648.30 133.95 54864.32 88888.00 2013-05-26 02:00:41.125 146 12648.27 133.97 54864.32 88888.00 2013-05-26 02:00:41.250 146 12648.25 134.03 54864.38 88888.00 2013-05-26 02:00:41.375 146 12648.33 134.07 54864.43 88888.00 2013-05-26 02:00:41.500 146 12648.33 134.03 54864.38 88888.00 2013-05-26 02:00:41.625 146 12648.30 134.00 54864.38 88888.00 2013-05-26 02:00:41.750 146 12648.35 134.05 54864.40 88888.00 2013-05-26 02:00:41.875 146 12648.30 134.00 54864.40 88888.00 2013-05-26 02:00:42.000 146 12648.23 133.97 54864.35 88888.00 2013-05-26 02:00:42.125 146 12648.23 133.95 54864.40 88888.00 2013-05-26 02:00:42.250 146 12648.27 133.93 54864.40 88888.00 2013-05-26 02:00:42.375 146 12648.23 133.90 54864.38 88888.00 2013-05-26 02:00:42.500 146 12648.17 133.90 54864.35 88888.00 2013-05-26 02:00:42.625 146 12648.23 133.90 54864.40 88888.00 2013-05-26 02:00:42.750 146 12648.23 133.88 54864.40 88888.00 2013-05-26 02:00:42.875 146 12648.25 133.85 54864.40 88888.00 2013-05-26 02:00:43.000 146 12648.23 133.80 54864.38 88888.00 2013-05-26 02:00:43.125 146 12648.23 133.82 54864.40 88888.00 2013-05-26 02:00:43.250 146 12648.20 133.80 54864.43 88888.00 2013-05-26 02:00:43.375 146 12648.17 133.75 54864.40 88888.00 2013-05-26 02:00:43.500 146 12648.15 133.70 54864.40 88888.00 2013-05-26 02:00:43.625 146 12648.17 133.72 54864.40 88888.00 2013-05-26 02:00:43.750 146 12648.17 133.72 54864.43 88888.00 2013-05-26 02:00:43.875 146 12648.15 133.70 54864.43 88888.00 2013-05-26 02:00:44.000 146 12648.15 133.68 54864.43 88888.00 2013-05-26 02:00:44.125 146 12648.17 133.72 54864.47 88888.00 2013-05-26 02:00:44.250 146 12648.25 133.72 54864.47 88888.00 2013-05-26 02:00:44.375 146 12648.33 133.68 54864.45 88888.00 2013-05-26 02:00:44.500 146 12648.27 133.65 54864.45 88888.00 2013-05-26 02:00:44.625 146 12648.23 133.60 54864.45 88888.00 2013-05-26 02:00:44.750 146 12648.23 133.60 54864.45 88888.00 2013-05-26 02:00:44.875 146 12648.20 133.53 54864.43 88888.00 2013-05-26 02:00:45.000 146 12648.15 133.50 54864.40 88888.00 2013-05-26 02:00:45.125 146 12648.12 133.50 54864.40 88888.00 2013-05-26 02:00:45.250 146 12648.12 133.45 54864.43 88888.00 2013-05-26 02:00:45.375 146 12648.10 133.45 54864.43 88888.00 2013-05-26 02:00:45.500 146 12648.12 133.47 54864.43 88888.00 2013-05-26 02:00:45.625 146 12648.10 133.45 54864.40 88888.00 2013-05-26 02:00:45.750 146 12648.10 133.45 54864.45 88888.00 2013-05-26 02:00:45.875 146 12648.15 133.40 54864.40 88888.00 2013-05-26 02:00:46.000 146 12648.20 133.40 54864.40 88888.00 2013-05-26 02:00:46.125 146 12648.20 133.43 54864.40 88888.00 2013-05-26 02:00:46.250 146 12648.15 133.43 54864.43 88888.00 2013-05-26 02:00:46.375 146 12648.10 133.40 54864.43 88888.00 2013-05-26 02:00:46.500 146 12648.12 133.38 54864.40 88888.00 2013-05-26 02:00:46.625 146 12648.17 133.43 54864.47 88888.00 2013-05-26 02:00:46.750 146 12648.15 133.43 54864.50 88888.00 2013-05-26 02:00:46.875 146 12648.10 133.38 54864.50 88888.00 2013-05-26 02:00:47.000 146 12648.10 133.43 54864.53 88888.00 2013-05-26 02:00:47.125 146 12648.08 133.45 54864.55 88888.00 2013-05-26 02:00:47.250 146 12648.08 133.43 54864.53 88888.00 2013-05-26 02:00:47.375 146 12648.08 133.40 54864.50 88888.00 2013-05-26 02:00:47.500 146 12648.02 133.38 54864.45 88888.00 2013-05-26 02:00:47.625 146 12648.00 133.35 54864.43 88888.00 2013-05-26 02:00:47.750 146 12648.05 133.40 54864.45 88888.00 2013-05-26 02:00:47.875 146 12648.10 133.40 54864.45 88888.00 2013-05-26 02:00:48.000 146 12648.10 133.38 54864.43 88888.00 2013-05-26 02:00:48.125 146 12648.12 133.40 54864.43 88888.00 2013-05-26 02:00:48.250 146 12648.10 133.38 54864.43 88888.00 2013-05-26 02:00:48.375 146 12648.10 133.38 54864.43 88888.00 2013-05-26 02:00:48.500 146 12648.12 133.43 54864.47 88888.00 2013-05-26 02:00:48.625 146 12648.15 133.45 54864.47 88888.00 2013-05-26 02:00:48.750 146 12648.08 133.40 54864.45 88888.00 2013-05-26 02:00:48.875 146 12648.08 133.38 54864.43 88888.00 2013-05-26 02:00:49.000 146 12648.10 133.45 54864.43 88888.00 2013-05-26 02:00:49.125 146 12648.08 133.43 54864.43 88888.00 2013-05-26 02:00:49.250 146 12648.02 133.35 54864.43 88888.00 2013-05-26 02:00:49.375 146 12648.02 133.38 54864.43 88888.00 2013-05-26 02:00:49.500 146 12647.95 133.35 54864.43 88888.00 2013-05-26 02:00:49.625 146 12647.92 133.38 54864.40 88888.00 2013-05-26 02:00:49.750 146 12647.90 133.40 54864.40 88888.00 2013-05-26 02:00:49.875 146 12647.98 133.47 54864.43 88888.00 2013-05-26 02:00:50.000 146 12647.95 133.45 54864.43 88888.00 2013-05-26 02:00:50.125 146 12647.92 133.45 54864.43 88888.00 2013-05-26 02:00:50.250 146 12647.92 133.43 54864.40 88888.00 2013-05-26 02:00:50.375 146 12647.95 133.45 54864.40 88888.00 2013-05-26 02:00:50.500 146 12647.95 133.47 54864.43 88888.00 2013-05-26 02:00:50.625 146 12647.92 133.43 54864.40 88888.00 2013-05-26 02:00:50.750 146 12648.00 133.43 54864.40 88888.00 2013-05-26 02:00:50.875 146 12648.00 133.45 54864.38 88888.00 2013-05-26 02:00:51.000 146 12647.98 133.45 54864.43 88888.00 2013-05-26 02:00:51.125 146 12647.92 133.53 54864.47 88888.00 2013-05-26 02:00:51.250 146 12647.92 133.43 54864.45 88888.00 2013-05-26 02:00:51.375 146 12647.92 133.43 54864.40 88888.00 2013-05-26 02:00:51.500 146 12647.95 133.40 54864.40 88888.00 2013-05-26 02:00:51.625 146 12648.02 133.47 54864.40 88888.00 2013-05-26 02:00:51.750 146 12648.05 133.53 54864.40 88888.00 2013-05-26 02:00:51.875 146 12647.98 133.50 54864.43 88888.00 2013-05-26 02:00:52.000 146 12647.98 133.55 54864.43 88888.00 2013-05-26 02:00:52.125 146 12647.92 133.53 54864.45 88888.00 2013-05-26 02:00:52.250 146 12647.88 133.53 54864.43 88888.00 2013-05-26 02:00:52.375 146 12647.92 133.53 54864.43 88888.00 2013-05-26 02:00:52.500 146 12648.02 133.57 54864.47 88888.00 2013-05-26 02:00:52.625 146 12648.02 133.57 54864.43 88888.00 2013-05-26 02:00:52.750 146 12647.92 133.55 54864.38 88888.00 2013-05-26 02:00:52.875 146 12647.85 133.53 54864.38 88888.00 2013-05-26 02:00:53.000 146 12647.83 133.55 54864.38 88888.00 2013-05-26 02:00:53.125 146 12647.85 133.55 54864.38 88888.00 2013-05-26 02:00:53.250 146 12647.80 133.55 54864.38 88888.00 2013-05-26 02:00:53.375 146 12647.88 133.55 54864.38 88888.00 2013-05-26 02:00:53.500 146 12647.88 133.50 54864.32 88888.00 2013-05-26 02:00:53.625 146 12647.90 133.50 54864.32 88888.00 2013-05-26 02:00:53.750 146 12647.95 133.62 54864.35 88888.00 2013-05-26 02:00:53.875 146 12647.95 133.65 54864.38 88888.00 2013-05-26 02:00:54.000 146 12647.92 133.60 54864.35 88888.00 2013-05-26 02:00:54.125 146 12648.00 133.60 54864.38 88888.00 2013-05-26 02:00:54.250 146 12648.00 133.60 54864.38 88888.00 2013-05-26 02:00:54.375 146 12647.98 133.57 54864.30 88888.00 2013-05-26 02:00:54.500 146 12648.00 133.60 54864.30 88888.00 2013-05-26 02:00:54.625 146 12648.02 133.60 54864.35 88888.00 2013-05-26 02:00:54.750 146 12647.95 133.55 54864.38 88888.00 2013-05-26 02:00:54.875 146 12647.92 133.57 54864.38 88888.00 2013-05-26 02:00:55.000 146 12647.98 133.55 54864.35 88888.00 2013-05-26 02:00:55.125 146 12647.92 133.57 54864.35 88888.00 2013-05-26 02:00:55.250 146 12647.90 133.57 54864.38 88888.00 2013-05-26 02:00:55.375 146 12647.95 133.57 54864.38 88888.00 2013-05-26 02:00:55.500 146 12647.95 133.55 54864.35 88888.00 2013-05-26 02:00:55.625 146 12647.95 133.55 54864.35 88888.00 2013-05-26 02:00:55.750 146 12647.95 133.57 54864.35 88888.00 2013-05-26 02:00:55.875 146 12648.00 133.60 54864.38 88888.00 2013-05-26 02:00:56.000 146 12648.00 133.55 54864.32 88888.00 2013-05-26 02:00:56.125 146 12647.90 133.50 54864.28 88888.00 2013-05-26 02:00:56.250 146 12647.80 133.50 54864.35 88888.00 2013-05-26 02:00:56.375 146 12647.85 133.57 54864.40 88888.00 2013-05-26 02:00:56.500 146 12647.85 133.50 54864.38 88888.00 2013-05-26 02:00:56.625 146 12647.88 133.50 54864.30 88888.00 2013-05-26 02:00:56.750 146 12647.95 133.47 54864.32 88888.00 2013-05-26 02:00:56.875 146 12647.98 133.50 54864.32 88888.00 2013-05-26 02:00:57.000 146 12648.00 133.53 54864.32 88888.00 2013-05-26 02:00:57.125 146 12647.92 133.53 54864.32 88888.00 2013-05-26 02:00:57.250 146 12647.90 133.45 54864.30 88888.00 2013-05-26 02:00:57.375 146 12647.90 133.43 54864.30 88888.00 2013-05-26 02:00:57.500 146 12647.92 133.43 54864.28 88888.00 2013-05-26 02:00:57.625 146 12647.98 133.45 54864.30 88888.00 2013-05-26 02:00:57.750 146 12648.00 133.47 54864.38 88888.00 2013-05-26 02:00:57.875 146 12648.05 133.43 54864.35 88888.00 2013-05-26 02:00:58.000 146 12648.00 133.38 54864.28 88888.00 2013-05-26 02:00:58.125 146 12647.92 133.38 54864.30 88888.00 2013-05-26 02:00:58.250 146 12647.98 133.35 54864.30 88888.00 2013-05-26 02:00:58.375 146 12647.98 133.38 54864.32 88888.00 2013-05-26 02:00:58.500 146 12647.92 133.35 54864.30 88888.00 2013-05-26 02:00:58.625 146 12647.90 133.30 54864.32 88888.00 2013-05-26 02:00:58.750 146 12647.92 133.32 54864.32 88888.00 2013-05-26 02:00:58.875 146 12647.92 133.30 54864.32 88888.00 2013-05-26 02:00:59.000 146 12647.92 133.30 54864.35 88888.00 2013-05-26 02:00:59.125 146 12647.90 133.28 54864.35 88888.00 2013-05-26 02:00:59.250 146 12647.83 133.18 54864.30 88888.00 2013-05-26 02:00:59.375 146 12647.85 133.20 54864.32 88888.00 2013-05-26 02:00:59.500 146 12647.90 133.22 54864.32 88888.00 2013-05-26 02:00:59.625 146 12647.88 133.15 54864.30 88888.00 2013-05-26 02:00:59.750 146 12647.88 133.12 54864.30 88888.00 2013-05-26 02:00:59.875 146 12647.85 133.10 54864.28 88888.00 2013-05-26 02:01:00.000 146 12647.85 133.12 54864.28 88888.00 2013-05-26 02:01:00.125 146 12647.88 133.12 54864.30 88888.00 2013-05-26 02:01:00.250 146 12647.85 133.10 54864.32 88888.00 2013-05-26 02:01:00.375 146 12647.90 133.12 54864.38 88888.00 2013-05-26 02:01:00.500 146 12647.95 133.15 54864.38 88888.00 2013-05-26 02:01:00.625 146 12647.92 133.12 54864.38 88888.00 2013-05-26 02:01:00.750 146 12647.83 133.07 54864.35 88888.00 2013-05-26 02:01:00.875 146 12647.83 133.07 54864.38 88888.00 2013-05-26 02:01:01.000 146 12647.83 133.07 54864.38 88888.00 2013-05-26 02:01:01.125 146 12647.80 133.03 54864.35 88888.00 2013-05-26 02:01:01.250 146 12647.75 132.97 54864.35 88888.00 2013-05-26 02:01:01.375 146 12647.83 133.03 54864.35 88888.00 2013-05-26 02:01:01.500 146 12647.85 133.00 54864.38 88888.00 2013-05-26 02:01:01.625 146 12647.88 132.97 54864.32 88888.00 2013-05-26 02:01:01.750 146 12647.98 133.03 54864.35 88888.00 2013-05-26 02:01:01.875 146 12647.92 133.00 54864.35 88888.00 2013-05-26 02:01:02.000 146 12647.85 132.95 54864.30 88888.00 2013-05-26 02:01:02.125 146 12647.83 132.93 54864.35 88888.00 2013-05-26 02:01:02.250 146 12647.85 132.95 54864.40 88888.00 2013-05-26 02:01:02.375 146 12647.90 133.00 54864.43 88888.00 2013-05-26 02:01:02.500 146 12647.92 133.00 54864.45 88888.00 2013-05-26 02:01:02.625 146 12647.85 132.97 54864.45 88888.00 2013-05-26 02:01:02.750 146 12647.80 132.95 54864.45 88888.00 2013-05-26 02:01:02.875 146 12647.83 132.95 54864.45 88888.00 2013-05-26 02:01:03.000 146 12647.85 132.90 54864.43 88888.00 2013-05-26 02:01:03.125 146 12647.83 132.88 54864.43 88888.00 2013-05-26 02:01:03.250 146 12647.80 132.85 54864.45 88888.00 2013-05-26 02:01:03.375 146 12647.80 132.88 54864.43 88888.00 2013-05-26 02:01:03.500 146 12647.73 132.88 54864.45 88888.00 2013-05-26 02:01:03.625 146 12647.67 132.88 54864.45 88888.00 2013-05-26 02:01:03.750 146 12647.70 132.88 54864.43 88888.00 2013-05-26 02:01:03.875 146 12647.67 132.80 54864.35 88888.00 2013-05-26 02:01:04.000 146 12647.67 132.82 54864.38 88888.00 2013-05-26 02:01:04.125 146 12647.67 132.85 54864.47 88888.00 2013-05-26 02:01:04.250 146 12647.62 132.80 54864.45 88888.00 2013-05-26 02:01:04.375 146 12647.65 132.78 54864.43 88888.00 2013-05-26 02:01:04.500 146 12647.65 132.80 54864.45 88888.00 2013-05-26 02:01:04.625 146 12647.65 132.78 54864.43 88888.00 2013-05-26 02:01:04.750 146 12647.55 132.70 54864.40 88888.00 2013-05-26 02:01:04.875 146 12647.58 132.75 54864.43 88888.00 2013-05-26 02:01:05.000 146 12647.62 132.82 54864.45 88888.00 2013-05-26 02:01:05.125 146 12647.62 132.85 54864.47 88888.00 2013-05-26 02:01:05.250 146 12647.58 132.80 54864.47 88888.00 2013-05-26 02:01:05.375 146 12647.55 132.82 54864.47 88888.00 2013-05-26 02:01:05.500 146 12647.55 132.85 54864.47 88888.00 2013-05-26 02:01:05.625 146 12647.55 132.82 54864.45 88888.00 2013-05-26 02:01:05.750 146 12647.52 132.80 54864.47 88888.00 2013-05-26 02:01:05.875 146 12647.48 132.82 54864.45 88888.00 2013-05-26 02:01:06.000 146 12647.45 132.80 54864.45 88888.00 2013-05-26 02:01:06.125 146 12647.48 132.82 54864.47 88888.00 2013-05-26 02:01:06.250 146 12647.50 132.80 54864.45 88888.00 2013-05-26 02:01:06.375 146 12647.52 132.80 54864.43 88888.00 2013-05-26 02:01:06.500 146 12647.45 132.80 54864.45 88888.00 2013-05-26 02:01:06.625 146 12647.50 132.85 54864.47 88888.00 2013-05-26 02:01:06.750 146 12647.48 132.85 54864.45 88888.00 2013-05-26 02:01:06.875 146 12647.45 132.85 54864.47 88888.00 2013-05-26 02:01:07.000 146 12647.40 132.90 54864.47 88888.00 2013-05-26 02:01:07.125 146 12647.30 132.93 54864.47 88888.00 2013-05-26 02:01:07.250 146 12647.33 132.90 54864.47 88888.00 2013-05-26 02:01:07.375 146 12647.38 132.90 54864.47 88888.00 2013-05-26 02:01:07.500 146 12647.33 132.93 54864.47 88888.00 2013-05-26 02:01:07.625 146 12647.33 132.93 54864.45 88888.00 2013-05-26 02:01:07.750 146 12647.30 132.88 54864.45 88888.00 2013-05-26 02:01:07.875 146 12647.27 132.93 54864.47 88888.00 2013-05-26 02:01:08.000 146 12647.23 132.90 54864.47 88888.00 2013-05-26 02:01:08.125 146 12647.30 132.95 54864.47 88888.00 2013-05-26 02:01:08.250 146 12647.23 132.90 54864.45 88888.00 2013-05-26 02:01:08.375 146 12647.20 132.93 54864.45 88888.00 2013-05-26 02:01:08.500 146 12647.23 132.93 54864.50 88888.00 2013-05-26 02:01:08.625 146 12647.20 132.97 54864.50 88888.00 2013-05-26 02:01:08.750 146 12647.17 132.97 54864.50 88888.00 2013-05-26 02:01:08.875 146 12647.17 132.97 54864.47 88888.00 2013-05-26 02:01:09.000 146 12647.25 132.97 54864.47 88888.00 2013-05-26 02:01:09.125 146 12647.33 133.03 54864.50 88888.00 2013-05-26 02:01:09.250 146 12647.20 132.93 54864.45 88888.00 2013-05-26 02:01:09.375 146 12647.15 132.95 54864.43 88888.00 2013-05-26 02:01:09.500 146 12647.12 133.00 54864.45 88888.00 2013-05-26 02:01:09.625 146 12647.10 133.03 54864.45 88888.00 2013-05-26 02:01:09.750 146 12647.12 133.03 54864.43 88888.00 2013-05-26 02:01:09.875 146 12647.12 133.05 54864.45 88888.00 2013-05-26 02:01:10.000 146 12647.10 133.12 54864.50 88888.00 2013-05-26 02:01:10.125 146 12647.02 133.15 54864.47 88888.00 2013-05-26 02:01:10.250 146 12647.02 133.12 54864.47 88888.00 2013-05-26 02:01:10.375 146 12647.05 133.10 54864.43 88888.00 2013-05-26 02:01:10.500 146 12647.02 133.07 54864.40 88888.00 2013-05-26 02:01:10.625 146 12647.00 133.05 54864.38 88888.00 2013-05-26 02:01:10.750 146 12647.05 133.07 54864.43 88888.00 2013-05-26 02:01:10.875 146 12647.05 133.15 54864.47 88888.00 2013-05-26 02:01:11.000 146 12647.10 133.20 54864.47 88888.00 2013-05-26 02:01:11.125 146 12647.12 133.30 54864.50 88888.00 2013-05-26 02:01:11.250 146 12647.10 133.25 54864.47 88888.00 2013-05-26 02:01:11.375 146 12647.08 133.22 54864.47 88888.00 2013-05-26 02:01:11.500 146 12647.00 133.20 54864.43 88888.00 2013-05-26 02:01:11.625 146 12647.02 133.20 54864.43 88888.00 2013-05-26 02:01:11.750 146 12647.05 133.20 54864.43 88888.00 2013-05-26 02:01:11.875 146 12647.08 133.25 54864.43 88888.00 2013-05-26 02:01:12.000 146 12647.10 133.22 54864.40 88888.00 2013-05-26 02:01:12.125 146 12647.12 133.25 54864.43 88888.00 2013-05-26 02:01:12.250 146 12647.10 133.28 54864.45 88888.00 2013-05-26 02:01:12.375 146 12647.12 133.35 54864.45 88888.00 2013-05-26 02:01:12.500 146 12647.05 133.32 54864.43 88888.00 2013-05-26 02:01:12.625 146 12647.02 133.28 54864.38 88888.00 2013-05-26 02:01:12.750 146 12647.02 133.30 54864.38 88888.00 2013-05-26 02:01:12.875 146 12647.05 133.32 54864.43 88888.00 2013-05-26 02:01:13.000 146 12647.00 133.38 54864.43 88888.00 2013-05-26 02:01:13.125 146 12647.05 133.38 54864.45 88888.00 2013-05-26 02:01:13.250 146 12647.12 133.40 54864.47 88888.00 2013-05-26 02:01:13.375 146 12647.20 133.40 54864.45 88888.00 2013-05-26 02:01:13.500 146 12647.12 133.38 54864.45 88888.00 2013-05-26 02:01:13.625 146 12647.10 133.40 54864.43 88888.00 2013-05-26 02:01:13.750 146 12647.12 133.43 54864.45 88888.00 2013-05-26 02:01:13.875 146 12647.12 133.47 54864.45 88888.00 2013-05-26 02:01:14.000 146 12647.05 133.45 54864.40 88888.00 2013-05-26 02:01:14.125 146 12647.05 133.45 54864.43 88888.00 2013-05-26 02:01:14.250 146 12647.05 133.45 54864.43 88888.00 2013-05-26 02:01:14.375 146 12647.10 133.50 54864.40 88888.00 2013-05-26 02:01:14.500 146 12647.08 133.50 54864.40 88888.00 2013-05-26 02:01:14.625 146 12647.10 133.53 54864.40 88888.00 2013-05-26 02:01:14.750 146 12647.08 133.55 54864.45 88888.00 2013-05-26 02:01:14.875 146 12647.05 133.53 54864.40 88888.00 2013-05-26 02:01:15.000 146 12647.02 133.47 54864.35 88888.00 2013-05-26 02:01:15.125 146 12647.00 133.50 54864.40 88888.00 2013-05-26 02:01:15.250 146 12647.05 133.55 54864.43 88888.00 2013-05-26 02:01:15.375 146 12647.05 133.55 54864.40 88888.00 2013-05-26 02:01:15.500 146 12647.08 133.53 54864.38 88888.00 2013-05-26 02:01:15.625 146 12647.15 133.55 54864.40 88888.00 2013-05-26 02:01:15.750 146 12647.10 133.60 54864.40 88888.00 2013-05-26 02:01:15.875 146 12647.00 133.55 54864.35 88888.00 2013-05-26 02:01:16.000 146 12647.00 133.55 54864.32 88888.00 2013-05-26 02:01:16.125 146 12647.12 133.57 54864.38 88888.00 2013-05-26 02:01:16.250 146 12647.17 133.60 54864.38 88888.00 2013-05-26 02:01:16.375 146 12647.20 133.60 54864.38 88888.00 2013-05-26 02:01:16.500 146 12647.17 133.60 54864.38 88888.00 2013-05-26 02:01:16.625 146 12647.15 133.57 54864.38 88888.00 2013-05-26 02:01:16.750 146 12647.15 133.60 54864.38 88888.00 2013-05-26 02:01:16.875 146 12647.17 133.60 54864.38 88888.00 2013-05-26 02:01:17.000 146 12647.17 133.60 54864.40 88888.00 2013-05-26 02:01:17.125 146 12647.17 133.60 54864.40 88888.00 2013-05-26 02:01:17.250 146 12647.17 133.62 54864.40 88888.00 2013-05-26 02:01:17.375 146 12647.23 133.65 54864.40 88888.00 2013-05-26 02:01:17.500 146 12647.20 133.62 54864.38 88888.00 2013-05-26 02:01:17.625 146 12647.20 133.65 54864.40 88888.00 2013-05-26 02:01:17.750 146 12647.20 133.62 54864.38 88888.00 2013-05-26 02:01:17.875 146 12647.12 133.60 54864.35 88888.00 2013-05-26 02:01:18.000 146 12647.10 133.62 54864.35 88888.00 2013-05-26 02:01:18.125 146 12647.08 133.57 54864.35 88888.00 2013-05-26 02:01:18.250 146 12647.10 133.60 54864.40 88888.00 2013-05-26 02:01:18.375 146 12647.15 133.62 54864.40 88888.00 2013-05-26 02:01:18.500 146 12647.15 133.65 54864.40 88888.00 2013-05-26 02:01:18.625 146 12647.15 133.68 54864.38 88888.00 2013-05-26 02:01:18.750 146 12647.15 133.62 54864.40 88888.00 2013-05-26 02:01:18.875 146 12647.10 133.60 54864.35 88888.00 2013-05-26 02:01:19.000 146 12647.12 133.62 54864.35 88888.00 2013-05-26 02:01:19.125 146 12647.17 133.62 54864.40 88888.00 2013-05-26 02:01:19.250 146 12647.15 133.60 54864.38 88888.00 2013-05-26 02:01:19.375 146 12647.10 133.60 54864.38 88888.00 2013-05-26 02:01:19.500 146 12647.05 133.60 54864.38 88888.00 2013-05-26 02:01:19.625 146 12647.00 133.62 54864.35 88888.00 2013-05-26 02:01:19.750 146 12646.98 133.55 54864.30 88888.00 2013-05-26 02:01:19.875 146 12647.02 133.57 54864.32 88888.00 2013-05-26 02:01:20.000 146 12647.08 133.60 54864.32 88888.00 2013-05-26 02:01:20.125 146 12647.08 133.65 54864.40 88888.00 2013-05-26 02:01:20.250 146 12647.10 133.65 54864.43 88888.00 2013-05-26 02:01:20.375 146 12647.02 133.62 54864.38 88888.00 2013-05-26 02:01:20.500 146 12646.95 133.60 54864.35 88888.00 2013-05-26 02:01:20.625 146 12647.00 133.68 54864.43 88888.00 2013-05-26 02:01:20.750 146 12647.08 133.70 54864.43 88888.00 2013-05-26 02:01:20.875 146 12647.05 133.65 54864.40 88888.00 2013-05-26 02:01:21.000 146 12647.00 133.62 54864.38 88888.00 2013-05-26 02:01:21.125 146 12646.98 133.62 54864.40 88888.00 2013-05-26 02:01:21.250 146 12646.88 133.62 54864.40 88888.00 2013-05-26 02:01:21.375 146 12646.92 133.62 54864.40 88888.00 2013-05-26 02:01:21.500 146 12646.98 133.60 54864.35 88888.00 2013-05-26 02:01:21.625 146 12647.02 133.57 54864.38 88888.00 2013-05-26 02:01:21.750 146 12647.00 133.60 54864.40 88888.00 2013-05-26 02:01:21.875 146 12647.00 133.68 54864.43 88888.00 2013-05-26 02:01:22.000 146 12646.95 133.65 54864.38 88888.00 2013-05-26 02:01:22.125 146 12646.90 133.60 54864.35 88888.00 2013-05-26 02:01:22.250 146 12646.88 133.60 54864.40 88888.00 2013-05-26 02:01:22.375 146 12646.90 133.62 54864.38 88888.00 2013-05-26 02:01:22.500 146 12646.90 133.62 54864.32 88888.00 2013-05-26 02:01:22.625 146 12646.83 133.57 54864.30 88888.00 2013-05-26 02:01:22.750 146 12646.75 133.55 54864.32 88888.00 2013-05-26 02:01:22.875 146 12646.77 133.60 54864.38 88888.00 2013-05-26 02:01:23.000 146 12646.88 133.62 54864.40 88888.00 2013-05-26 02:01:23.125 146 12646.92 133.62 54864.43 88888.00 2013-05-26 02:01:23.250 146 12646.77 133.55 54864.40 88888.00 2013-05-26 02:01:23.375 146 12646.77 133.55 54864.38 88888.00 2013-05-26 02:01:23.500 146 12646.83 133.60 54864.38 88888.00 2013-05-26 02:01:23.625 146 12646.83 133.57 54864.40 88888.00 2013-05-26 02:01:23.750 146 12646.77 133.55 54864.32 88888.00 2013-05-26 02:01:23.875 146 12646.80 133.55 54864.35 88888.00 2013-05-26 02:01:24.000 146 12646.85 133.55 54864.38 88888.00 2013-05-26 02:01:24.125 146 12646.88 133.55 54864.40 88888.00 2013-05-26 02:01:24.250 146 12646.85 133.53 54864.35 88888.00 2013-05-26 02:01:24.375 146 12646.75 133.55 54864.35 88888.00 2013-05-26 02:01:24.500 146 12646.70 133.55 54864.38 88888.00 2013-05-26 02:01:24.625 146 12646.65 133.55 54864.38 88888.00 2013-05-26 02:01:24.750 146 12646.80 133.62 54864.43 88888.00 2013-05-26 02:01:24.875 146 12646.90 133.65 54864.45 88888.00 2013-05-26 02:01:25.000 146 12646.85 133.60 54864.40 88888.00 2013-05-26 02:01:25.125 146 12646.75 133.57 54864.40 88888.00 2013-05-26 02:01:25.250 146 12646.73 133.57 54864.40 88888.00 2013-05-26 02:01:25.375 146 12646.77 133.60 54864.43 88888.00 2013-05-26 02:01:25.500 146 12646.83 133.60 54864.45 88888.00 2013-05-26 02:01:25.625 146 12646.75 133.57 54864.43 88888.00 2013-05-26 02:01:25.750 146 12646.73 133.57 54864.40 88888.00 2013-05-26 02:01:25.875 146 12646.75 133.60 54864.43 88888.00 2013-05-26 02:01:26.000 146 12646.75 133.60 54864.40 88888.00 2013-05-26 02:01:26.125 146 12646.73 133.53 54864.38 88888.00 2013-05-26 02:01:26.250 146 12646.73 133.55 54864.43 88888.00 2013-05-26 02:01:26.375 146 12646.73 133.62 54864.45 88888.00 2013-05-26 02:01:26.500 146 12646.67 133.60 54864.40 88888.00 2013-05-26 02:01:26.625 146 12646.73 133.60 54864.40 88888.00 2013-05-26 02:01:26.750 146 12646.77 133.60 54864.40 88888.00 2013-05-26 02:01:26.875 146 12646.80 133.68 54864.43 88888.00 2013-05-26 02:01:27.000 146 12646.80 133.70 54864.40 88888.00 2013-05-26 02:01:27.125 146 12646.80 133.65 54864.43 88888.00 2013-05-26 02:01:27.250 146 12646.77 133.68 54864.43 88888.00 2013-05-26 02:01:27.375 146 12646.70 133.65 54864.40 88888.00 2013-05-26 02:01:27.500 146 12646.73 133.62 54864.35 88888.00 2013-05-26 02:01:27.625 146 12646.73 133.65 54864.35 88888.00 2013-05-26 02:01:27.750 146 12646.75 133.68 54864.40 88888.00 2013-05-26 02:01:27.875 146 12646.73 133.68 54864.43 88888.00 2013-05-26 02:01:28.000 146 12646.67 133.65 54864.40 88888.00 2013-05-26 02:01:28.125 146 12646.62 133.68 54864.40 88888.00 2013-05-26 02:01:28.250 146 12646.58 133.65 54864.40 88888.00 2013-05-26 02:01:28.375 146 12646.55 133.62 54864.38 88888.00 2013-05-26 02:01:28.500 146 12646.58 133.60 54864.35 88888.00 2013-05-26 02:01:28.625 146 12646.55 133.62 54864.40 88888.00 2013-05-26 02:01:28.750 146 12646.60 133.68 54864.43 88888.00 2013-05-26 02:01:28.875 146 12646.67 133.70 54864.45 88888.00 2013-05-26 02:01:29.000 146 12646.67 133.70 54864.45 88888.00 2013-05-26 02:01:29.125 146 12646.67 133.72 54864.47 88888.00 2013-05-26 02:01:29.250 146 12646.62 133.68 54864.47 88888.00 2013-05-26 02:01:29.375 146 12646.62 133.68 54864.45 88888.00 2013-05-26 02:01:29.500 146 12646.65 133.70 54864.43 88888.00 2013-05-26 02:01:29.625 146 12646.60 133.65 54864.43 88888.00 2013-05-26 02:01:29.750 146 12646.55 133.62 54864.40 88888.00 2013-05-26 02:01:29.875 146 12646.50 133.62 54864.40 88888.00 2013-05-26 02:01:30.000 146 12646.50 133.62 54864.38 88888.00 2013-05-26 02:01:30.125 146 12646.55 133.65 54864.38 88888.00 2013-05-26 02:01:30.250 146 12646.55 133.70 54864.45 88888.00 2013-05-26 02:01:30.375 146 12646.58 133.75 54864.50 88888.00 2013-05-26 02:01:30.500 146 12646.55 133.68 54864.45 88888.00 2013-05-26 02:01:30.625 146 12646.55 133.65 54864.45 88888.00 2013-05-26 02:01:30.750 146 12646.65 133.72 54864.47 88888.00 2013-05-26 02:01:30.875 146 12646.65 133.72 54864.47 88888.00 2013-05-26 02:01:31.000 146 12646.52 133.65 54864.40 88888.00 2013-05-26 02:01:31.125 146 12646.52 133.62 54864.43 88888.00 2013-05-26 02:01:31.250 146 12646.55 133.60 54864.43 88888.00 2013-05-26 02:01:31.375 146 12646.55 133.65 54864.45 88888.00 2013-05-26 02:01:31.500 146 12646.52 133.70 54864.45 88888.00 2013-05-26 02:01:31.625 146 12646.50 133.72 54864.45 88888.00 2013-05-26 02:01:31.750 146 12646.45 133.68 54864.43 88888.00 2013-05-26 02:01:31.875 146 12646.45 133.70 54864.45 88888.00 2013-05-26 02:01:32.000 146 12646.45 133.70 54864.40 88888.00 2013-05-26 02:01:32.125 146 12646.45 133.72 54864.45 88888.00 2013-05-26 02:01:32.250 146 12646.42 133.68 54864.43 88888.00 2013-05-26 02:01:32.375 146 12646.45 133.72 54864.45 88888.00 2013-05-26 02:01:32.500 146 12646.45 133.78 54864.43 88888.00 2013-05-26 02:01:32.625 146 12646.42 133.78 54864.43 88888.00 2013-05-26 02:01:32.750 146 12646.45 133.78 54864.43 88888.00 2013-05-26 02:01:32.875 146 12646.48 133.78 54864.47 88888.00 2013-05-26 02:01:33.000 146 12646.42 133.75 54864.45 88888.00 2013-05-26 02:01:33.125 146 12646.45 133.80 54864.47 88888.00 2013-05-26 02:01:33.250 146 12646.48 133.80 54864.47 88888.00 2013-05-26 02:01:33.375 146 12646.42 133.78 54864.47 88888.00 2013-05-26 02:01:33.500 146 12646.38 133.75 54864.45 88888.00 2013-05-26 02:01:33.625 146 12646.38 133.80 54864.45 88888.00 2013-05-26 02:01:33.750 146 12646.38 133.85 54864.50 88888.00 2013-05-26 02:01:33.875 146 12646.35 133.82 54864.47 88888.00 2013-05-26 02:01:34.000 146 12646.35 133.80 54864.45 88888.00 2013-05-26 02:01:34.125 146 12646.30 133.80 54864.45 88888.00 2013-05-26 02:01:34.250 146 12646.23 133.82 54864.45 88888.00 2013-05-26 02:01:34.375 146 12646.25 133.88 54864.47 88888.00 2013-05-26 02:01:34.500 146 12646.23 133.90 54864.47 88888.00 2013-05-26 02:01:34.625 146 12646.33 133.88 54864.45 88888.00 2013-05-26 02:01:34.750 146 12646.38 133.90 54864.47 88888.00 2013-05-26 02:01:34.875 146 12646.35 133.90 54864.50 88888.00 2013-05-26 02:01:35.000 146 12646.30 133.95 54864.47 88888.00 2013-05-26 02:01:35.125 146 12646.35 133.97 54864.47 88888.00 2013-05-26 02:01:35.250 146 12646.33 133.95 54864.50 88888.00 2013-05-26 02:01:35.375 146 12646.33 133.95 54864.47 88888.00 2013-05-26 02:01:35.500 146 12646.30 133.93 54864.45 88888.00 2013-05-26 02:01:35.625 146 12646.25 133.93 54864.40 88888.00 2013-05-26 02:01:35.750 146 12646.25 133.93 54864.43 88888.00 2013-05-26 02:01:35.875 146 12646.23 133.97 54864.45 88888.00 2013-05-26 02:01:36.000 146 12646.27 134.00 54864.43 88888.00 2013-05-26 02:01:36.125 146 12646.33 134.00 54864.43 88888.00 2013-05-26 02:01:36.250 146 12646.33 133.95 54864.45 88888.00 2013-05-26 02:01:36.375 146 12646.30 133.97 54864.45 88888.00 2013-05-26 02:01:36.500 146 12646.30 134.03 54864.45 88888.00 2013-05-26 02:01:36.625 146 12646.30 134.10 54864.47 88888.00 2013-05-26 02:01:36.750 146 12646.33 134.12 54864.47 88888.00 2013-05-26 02:01:36.875 146 12646.30 134.05 54864.43 88888.00 2013-05-26 02:01:37.000 146 12646.33 134.10 54864.45 88888.00 2013-05-26 02:01:37.125 146 12646.33 134.10 54864.45 88888.00 2013-05-26 02:01:37.250 146 12646.25 134.03 54864.43 88888.00 2013-05-26 02:01:37.375 146 12646.27 134.03 54864.43 88888.00 2013-05-26 02:01:37.500 146 12646.33 134.12 54864.43 88888.00 2013-05-26 02:01:37.625 146 12646.33 134.12 54864.43 88888.00 2013-05-26 02:01:37.750 146 12646.30 134.10 54864.40 88888.00 2013-05-26 02:01:37.875 146 12646.33 134.10 54864.35 88888.00 2013-05-26 02:01:38.000 146 12646.40 134.18 54864.40 88888.00 2013-05-26 02:01:38.125 146 12646.40 134.20 54864.43 88888.00 2013-05-26 02:01:38.250 146 12646.30 134.18 54864.45 88888.00 2013-05-26 02:01:38.375 146 12646.27 134.18 54864.43 88888.00 2013-05-26 02:01:38.500 146 12646.27 134.20 54864.43 88888.00 2013-05-26 02:01:38.625 146 12646.33 134.18 54864.43 88888.00 2013-05-26 02:01:38.750 146 12646.38 134.20 54864.45 88888.00 2013-05-26 02:01:38.875 146 12646.38 134.20 54864.45 88888.00 2013-05-26 02:01:39.000 146 12646.35 134.22 54864.45 88888.00 2013-05-26 02:01:39.125 146 12646.35 134.25 54864.47 88888.00 2013-05-26 02:01:39.250 146 12646.38 134.25 54864.50 88888.00 2013-05-26 02:01:39.375 146 12646.35 134.25 54864.47 88888.00 2013-05-26 02:01:39.500 146 12646.30 134.28 54864.45 88888.00 2013-05-26 02:01:39.625 146 12646.35 134.35 54864.47 88888.00 2013-05-26 02:01:39.750 146 12646.30 134.30 54864.43 88888.00 2013-05-26 02:01:39.875 146 12646.17 134.20 54864.38 88888.00 2013-05-26 02:01:40.000 146 12646.23 134.20 54864.40 88888.00 2013-05-26 02:01:40.125 146 12646.23 134.22 54864.40 88888.00 2013-05-26 02:01:40.250 146 12646.30 134.25 54864.43 88888.00 2013-05-26 02:01:40.375 146 12646.30 134.28 54864.43 88888.00 2013-05-26 02:01:40.500 146 12646.30 134.28 54864.43 88888.00 2013-05-26 02:01:40.625 146 12646.35 134.32 54864.45 88888.00 2013-05-26 02:01:40.750 146 12646.38 134.35 54864.47 88888.00 2013-05-26 02:01:40.875 146 12646.33 134.32 54864.47 88888.00 2013-05-26 02:01:41.000 146 12646.25 134.28 54864.43 88888.00 2013-05-26 02:01:41.125 146 12646.25 134.28 54864.40 88888.00 2013-05-26 02:01:41.250 146 12646.25 134.32 54864.43 88888.00 2013-05-26 02:01:41.375 146 12646.33 134.35 54864.43 88888.00 2013-05-26 02:01:41.500 146 12646.35 134.38 54864.40 88888.00 2013-05-26 02:01:41.625 146 12646.33 134.32 54864.40 88888.00 2013-05-26 02:01:41.750 146 12646.23 134.35 54864.43 88888.00 2013-05-26 02:01:41.875 146 12646.25 134.35 54864.43 88888.00 2013-05-26 02:01:42.000 146 12646.25 134.40 54864.43 88888.00 2013-05-26 02:01:42.125 146 12646.27 134.45 54864.45 88888.00 2013-05-26 02:01:42.250 146 12646.27 134.40 54864.45 88888.00 2013-05-26 02:01:42.375 146 12646.25 134.35 54864.38 88888.00 2013-05-26 02:01:42.500 146 12646.23 134.32 54864.38 88888.00 2013-05-26 02:01:42.625 146 12646.27 134.40 54864.43 88888.00 2013-05-26 02:01:42.750 146 12646.27 134.40 54864.43 88888.00 2013-05-26 02:01:42.875 146 12646.23 134.38 54864.40 88888.00 2013-05-26 02:01:43.000 146 12646.25 134.38 54864.38 88888.00 2013-05-26 02:01:43.125 146 12646.30 134.40 54864.45 88888.00 2013-05-26 02:01:43.250 146 12646.33 134.38 54864.43 88888.00 2013-05-26 02:01:43.375 146 12646.25 134.38 54864.43 88888.00 2013-05-26 02:01:43.500 146 12646.12 134.38 54864.40 88888.00 2013-05-26 02:01:43.625 146 12646.15 134.40 54864.43 88888.00 2013-05-26 02:01:43.750 146 12646.25 134.43 54864.40 88888.00 2013-05-26 02:01:43.875 146 12646.23 134.43 54864.43 88888.00 2013-05-26 02:01:44.000 146 12646.15 134.43 54864.43 88888.00 2013-05-26 02:01:44.125 146 12646.05 134.38 54864.43 88888.00 2013-05-26 02:01:44.250 146 12646.00 134.35 54864.43 88888.00 2013-05-26 02:01:44.375 146 12646.08 134.38 54864.43 88888.00 2013-05-26 02:01:44.500 146 12646.17 134.43 54864.45 88888.00 2013-05-26 02:01:44.625 146 12646.12 134.40 54864.45 88888.00 2013-05-26 02:01:44.750 146 12646.08 134.32 54864.38 88888.00 2013-05-26 02:01:44.875 146 12646.10 134.35 54864.40 88888.00 2013-05-26 02:01:45.000 146 12646.10 134.35 54864.40 88888.00 2013-05-26 02:01:45.125 146 12646.08 134.30 54864.43 88888.00 2013-05-26 02:01:45.250 146 12646.10 134.32 54864.43 88888.00 2013-05-26 02:01:45.375 146 12646.17 134.35 54864.43 88888.00 2013-05-26 02:01:45.500 146 12646.20 134.38 54864.43 88888.00 2013-05-26 02:01:45.625 146 12646.12 134.35 54864.43 88888.00 2013-05-26 02:01:45.750 146 12646.15 134.43 54864.47 88888.00 2013-05-26 02:01:45.875 146 12646.12 134.43 54864.47 88888.00 2013-05-26 02:01:46.000 146 12646.10 134.40 54864.40 88888.00 2013-05-26 02:01:46.125 146 12646.10 134.40 54864.38 88888.00 2013-05-26 02:01:46.250 146 12646.15 134.38 54864.40 88888.00 2013-05-26 02:01:46.375 146 12646.17 134.35 54864.35 88888.00 2013-05-26 02:01:46.500 146 12646.12 134.30 54864.38 88888.00 2013-05-26 02:01:46.625 146 12646.08 134.32 54864.40 88888.00 2013-05-26 02:01:46.750 146 12646.08 134.35 54864.40 88888.00 2013-05-26 02:01:46.875 146 12646.12 134.40 54864.45 88888.00 2013-05-26 02:01:47.000 146 12646.20 134.45 54864.43 88888.00 2013-05-26 02:01:47.125 146 12646.17 134.43 54864.43 88888.00 2013-05-26 02:01:47.250 146 12646.17 134.43 54864.45 88888.00 2013-05-26 02:01:47.375 146 12646.15 134.45 54864.47 88888.00 2013-05-26 02:01:47.500 146 12646.10 134.38 54864.43 88888.00 2013-05-26 02:01:47.625 146 12646.00 134.38 54864.40 88888.00 2013-05-26 02:01:47.750 146 12645.98 134.40 54864.40 88888.00 2013-05-26 02:01:47.875 146 12646.02 134.35 54864.43 88888.00 2013-05-26 02:01:48.000 146 12646.08 134.38 54864.47 88888.00 2013-05-26 02:01:48.125 146 12646.10 134.38 54864.53 88888.00 2013-05-26 02:01:48.250 146 12646.12 134.38 54864.53 88888.00 2013-05-26 02:01:48.375 146 12646.12 134.38 54864.47 88888.00 2013-05-26 02:01:48.500 146 12646.10 134.40 54864.47 88888.00 2013-05-26 02:01:48.625 146 12646.15 134.38 54864.45 88888.00 2013-05-26 02:01:48.750 146 12646.08 134.38 54864.43 88888.00 2013-05-26 02:01:48.875 146 12646.05 134.40 54864.45 88888.00 2013-05-26 02:01:49.000 146 12646.12 134.40 54864.43 88888.00 2013-05-26 02:01:49.125 146 12646.20 134.38 54864.43 88888.00 2013-05-26 02:01:49.250 146 12646.15 134.38 54864.43 88888.00 2013-05-26 02:01:49.375 146 12646.17 134.38 54864.45 88888.00 2013-05-26 02:01:49.500 146 12646.10 134.38 54864.47 88888.00 2013-05-26 02:01:49.625 146 12646.05 134.38 54864.47 88888.00 2013-05-26 02:01:49.750 146 12646.10 134.32 54864.45 88888.00 2013-05-26 02:01:49.875 146 12646.08 134.30 54864.40 88888.00 2013-05-26 02:01:50.000 146 12646.10 134.28 54864.40 88888.00 2013-05-26 02:01:50.125 146 12646.05 134.22 54864.43 88888.00 2013-05-26 02:01:50.250 146 12646.05 134.22 54864.43 88888.00 2013-05-26 02:01:50.375 146 12646.15 134.30 54864.43 88888.00 2013-05-26 02:01:50.500 146 12646.15 134.30 54864.47 88888.00 2013-05-26 02:01:50.625 146 12646.10 134.30 54864.47 88888.00 2013-05-26 02:01:50.750 146 12646.12 134.30 54864.50 88888.00 2013-05-26 02:01:50.875 146 12646.10 134.30 54864.50 88888.00 2013-05-26 02:01:51.000 146 12646.15 134.35 54864.50 88888.00 2013-05-26 02:01:51.125 146 12646.17 134.30 54864.43 88888.00 2013-05-26 02:01:51.250 146 12646.15 134.18 54864.38 88888.00 2013-05-26 02:01:51.375 146 12646.15 134.22 54864.43 88888.00 2013-05-26 02:01:51.500 146 12646.10 134.28 54864.45 88888.00 2013-05-26 02:01:51.625 146 12646.02 134.25 54864.45 88888.00 2013-05-26 02:01:51.750 146 12646.02 134.20 54864.43 88888.00 2013-05-26 02:01:51.875 146 12646.08 134.20 54864.43 88888.00 2013-05-26 02:01:52.000 146 12646.08 134.20 54864.40 88888.00 2013-05-26 02:01:52.125 146 12646.15 134.18 54864.43 88888.00 2013-05-26 02:01:52.250 146 12646.20 134.15 54864.43 88888.00 2013-05-26 02:01:52.375 146 12646.15 134.12 54864.40 88888.00 2013-05-26 02:01:52.500 146 12646.05 134.10 54864.38 88888.00 2013-05-26 02:01:52.625 146 12646.08 134.12 54864.43 88888.00 2013-05-26 02:01:52.750 146 12646.12 134.18 54864.43 88888.00 2013-05-26 02:01:52.875 146 12646.15 134.15 54864.47 88888.00 2013-05-26 02:01:53.000 146 12646.12 134.07 54864.47 88888.00 2013-05-26 02:01:53.125 146 12646.05 134.03 54864.45 88888.00 2013-05-26 02:01:53.250 146 12646.00 134.05 54864.45 88888.00 2013-05-26 02:01:53.375 146 12646.08 134.07 54864.45 88888.00 2013-05-26 02:01:53.500 146 12646.12 134.05 54864.45 88888.00 2013-05-26 02:01:53.625 146 12646.12 134.00 54864.45 88888.00 2013-05-26 02:01:53.750 146 12646.12 134.00 54864.45 88888.00 2013-05-26 02:01:53.875 146 12646.12 133.97 54864.45 88888.00 2013-05-26 02:01:54.000 146 12646.12 133.97 54864.45 88888.00 2013-05-26 02:01:54.125 146 12646.08 133.95 54864.45 88888.00 2013-05-26 02:01:54.250 146 12645.95 133.90 54864.43 88888.00 2013-05-26 02:01:54.375 146 12645.90 133.90 54864.43 88888.00 2013-05-26 02:01:54.500 146 12646.00 133.93 54864.45 88888.00 2013-05-26 02:01:54.625 146 12646.05 133.95 54864.47 88888.00 2013-05-26 02:01:54.750 146 12646.08 133.95 54864.53 88888.00 2013-05-26 02:01:54.875 146 12646.00 133.93 54864.50 88888.00 2013-05-26 02:01:55.000 146 12645.95 133.88 54864.47 88888.00 2013-05-26 02:01:55.125 146 12645.92 133.85 54864.43 88888.00 2013-05-26 02:01:55.250 146 12645.85 133.80 54864.43 88888.00 2013-05-26 02:01:55.375 146 12645.88 133.82 54864.43 88888.00 2013-05-26 02:01:55.500 146 12645.92 133.80 54864.43 88888.00 2013-05-26 02:01:55.625 146 12646.00 133.80 54864.43 88888.00 2013-05-26 02:01:55.750 146 12645.92 133.75 54864.38 88888.00 2013-05-26 02:01:55.875 146 12645.88 133.70 54864.38 88888.00 2013-05-26 02:01:56.000 146 12645.85 133.70 54864.40 88888.00 2013-05-26 02:01:56.125 146 12645.85 133.70 54864.43 88888.00 2013-05-26 02:01:56.250 146 12645.90 133.70 54864.45 88888.00 2013-05-26 02:01:56.375 146 12645.95 133.72 54864.47 88888.00 2013-05-26 02:01:56.500 146 12645.95 133.75 54864.50 88888.00 2013-05-26 02:01:56.625 146 12645.95 133.70 54864.47 88888.00 2013-05-26 02:01:56.750 146 12645.95 133.68 54864.45 88888.00 2013-05-26 02:01:56.875 146 12645.92 133.60 54864.43 88888.00 2013-05-26 02:01:57.000 146 12646.00 133.60 54864.43 88888.00 2013-05-26 02:01:57.125 146 12646.02 133.60 54864.43 88888.00 2013-05-26 02:01:57.250 146 12645.95 133.57 54864.43 88888.00 2013-05-26 02:01:57.375 146 12645.88 133.55 54864.43 88888.00 2013-05-26 02:01:57.500 146 12645.92 133.53 54864.40 88888.00 2013-05-26 02:01:57.625 146 12645.90 133.47 54864.35 88888.00 2013-05-26 02:01:57.750 146 12645.90 133.47 54864.35 88888.00 2013-05-26 02:01:57.875 146 12645.95 133.50 54864.40 88888.00 2013-05-26 02:01:58.000 146 12645.95 133.53 54864.38 88888.00 2013-05-26 02:01:58.125 146 12645.92 133.53 54864.38 88888.00 2013-05-26 02:01:58.250 146 12645.92 133.50 54864.38 88888.00 2013-05-26 02:01:58.375 146 12645.88 133.43 54864.32 88888.00 2013-05-26 02:01:58.500 146 12645.88 133.45 54864.35 88888.00 2013-05-26 02:01:58.625 146 12645.90 133.45 54864.38 88888.00 2013-05-26 02:01:58.750 146 12645.95 133.47 54864.43 88888.00 2013-05-26 02:01:58.875 146 12645.88 133.47 54864.40 88888.00 2013-05-26 02:01:59.000 146 12645.75 133.40 54864.40 88888.00 2013-05-26 02:01:59.125 146 12645.75 133.40 54864.43 88888.00 2013-05-26 02:01:59.250 146 12645.75 133.40 54864.45 88888.00 2013-05-26 02:01:59.375 146 12645.80 133.40 54864.43 88888.00 2013-05-26 02:01:59.500 146 12645.83 133.35 54864.43 88888.00 2013-05-26 02:01:59.625 146 12645.83 133.32 54864.40 88888.00 2013-05-26 02:01:59.750 146 12645.73 133.28 54864.38 88888.00 2013-05-26 02:01:59.875 146 12645.70 133.28 54864.43 88888.00 2013-05-26 02:02:00.000 146 12645.70 133.25 54864.40 88888.00 2013-05-26 02:02:00.125 146 12645.73 133.28 54864.43 88888.00 2013-05-26 02:02:00.250 146 12645.75 133.30 54864.43 88888.00 2013-05-26 02:02:00.375 146 12645.75 133.35 54864.47 88888.00 2013-05-26 02:02:00.500 146 12645.75 133.28 54864.45 88888.00 2013-05-26 02:02:00.625 146 12645.73 133.30 54864.47 88888.00 2013-05-26 02:02:00.750 146 12645.65 133.30 54864.47 88888.00 2013-05-26 02:02:00.875 146 12645.60 133.28 54864.47 88888.00 2013-05-26 02:02:01.000 146 12645.60 133.22 54864.45 88888.00 2013-05-26 02:02:01.125 146 12645.60 133.20 54864.40 88888.00 2013-05-26 02:02:01.250 146 12645.62 133.20 54864.45 88888.00 2013-05-26 02:02:01.375 146 12645.67 133.22 54864.43 88888.00 2013-05-26 02:02:01.500 146 12645.67 133.22 54864.45 88888.00 2013-05-26 02:02:01.625 146 12645.67 133.22 54864.43 88888.00 2013-05-26 02:02:01.750 146 12645.62 133.20 54864.40 88888.00 2013-05-26 02:02:01.875 146 12645.60 133.22 54864.45 88888.00 2013-05-26 02:02:02.000 146 12645.58 133.18 54864.45 88888.00 2013-05-26 02:02:02.125 146 12645.55 133.15 54864.45 88888.00 2013-05-26 02:02:02.250 146 12645.60 133.20 54864.50 88888.00 2013-05-26 02:02:02.375 146 12645.65 133.25 54864.50 88888.00 2013-05-26 02:02:02.500 146 12645.62 133.18 54864.43 88888.00 2013-05-26 02:02:02.625 146 12645.50 133.05 54864.38 88888.00 2013-05-26 02:02:02.750 146 12645.55 133.10 54864.43 88888.00 2013-05-26 02:02:02.875 146 12645.58 133.15 54864.45 88888.00 2013-05-26 02:02:03.000 146 12645.48 133.07 54864.40 88888.00 2013-05-26 02:02:03.125 146 12645.40 133.03 54864.38 88888.00 2013-05-26 02:02:03.250 146 12645.45 133.10 54864.45 88888.00 2013-05-26 02:02:03.375 146 12645.50 133.12 54864.47 88888.00 2013-05-26 02:02:03.500 146 12645.50 133.07 54864.43 88888.00 2013-05-26 02:02:03.625 146 12645.40 133.05 54864.38 88888.00 2013-05-26 02:02:03.750 146 12645.38 133.05 54864.38 88888.00 2013-05-26 02:02:03.875 146 12645.38 133.05 54864.43 88888.00 2013-05-26 02:02:04.000 146 12645.35 133.03 54864.45 88888.00 2013-05-26 02:02:04.125 146 12645.35 132.97 54864.43 88888.00 2013-05-26 02:02:04.250 146 12645.38 132.95 54864.40 88888.00 2013-05-26 02:02:04.375 146 12645.48 133.00 54864.43 88888.00 2013-05-26 02:02:04.500 146 12645.42 132.95 54864.43 88888.00 2013-05-26 02:02:04.625 146 12645.42 132.95 54864.45 88888.00 2013-05-26 02:02:04.750 146 12645.40 132.97 54864.45 88888.00 2013-05-26 02:02:04.875 146 12645.35 132.95 54864.43 88888.00 2013-05-26 02:02:05.000 146 12645.33 132.90 54864.40 88888.00 2013-05-26 02:02:05.125 146 12645.30 132.88 54864.43 88888.00 2013-05-26 02:02:05.250 146 12645.33 132.90 54864.47 88888.00 2013-05-26 02:02:05.375 146 12645.38 132.95 54864.47 88888.00 2013-05-26 02:02:05.500 146 12645.30 132.90 54864.43 88888.00 2013-05-26 02:02:05.625 146 12645.25 132.82 54864.40 88888.00 2013-05-26 02:02:05.750 146 12645.25 132.85 54864.43 88888.00 2013-05-26 02:02:05.875 146 12645.23 132.90 54864.45 88888.00 2013-05-26 02:02:06.000 146 12645.17 132.90 54864.43 88888.00 2013-05-26 02:02:06.125 146 12645.23 132.90 54864.45 88888.00 2013-05-26 02:02:06.250 146 12645.17 132.85 54864.43 88888.00 2013-05-26 02:02:06.375 146 12645.15 132.82 54864.40 88888.00 2013-05-26 02:02:06.500 146 12645.12 132.82 54864.40 88888.00 2013-05-26 02:02:06.625 146 12645.15 132.88 54864.45 88888.00 2013-05-26 02:02:06.750 146 12645.12 132.85 54864.45 88888.00 2013-05-26 02:02:06.875 146 12645.05 132.80 54864.43 88888.00 2013-05-26 02:02:07.000 146 12645.08 132.72 54864.43 88888.00 2013-05-26 02:02:07.125 146 12645.10 132.75 54864.43 88888.00 2013-05-26 02:02:07.250 146 12645.08 132.80 54864.50 88888.00 2013-05-26 02:02:07.375 146 12645.17 132.82 54864.50 88888.00 2013-05-26 02:02:07.500 146 12645.17 132.80 54864.50 88888.00 2013-05-26 02:02:07.625 146 12645.10 132.75 54864.45 88888.00 2013-05-26 02:02:07.750 146 12644.98 132.68 54864.43 88888.00 2013-05-26 02:02:07.875 146 12644.95 132.68 54864.45 88888.00 2013-05-26 02:02:08.000 146 12645.00 132.68 54864.45 88888.00 2013-05-26 02:02:08.125 146 12645.05 132.68 54864.45 88888.00 2013-05-26 02:02:08.250 146 12645.05 132.60 54864.43 88888.00 2013-05-26 02:02:08.375 146 12645.10 132.60 54864.43 88888.00 2013-05-26 02:02:08.500 146 12645.02 132.57 54864.38 88888.00 2013-05-26 02:02:08.625 146 12644.95 132.57 54864.38 88888.00 2013-05-26 02:02:08.750 146 12644.88 132.57 54864.40 88888.00 2013-05-26 02:02:08.875 146 12644.83 132.55 54864.43 88888.00 2013-05-26 02:02:09.000 146 12644.83 132.55 54864.43 88888.00 2013-05-26 02:02:09.125 146 12644.90 132.57 54864.45 88888.00 2013-05-26 02:02:09.250 146 12644.95 132.55 54864.45 88888.00 2013-05-26 02:02:09.375 146 12645.00 132.53 54864.43 88888.00 2013-05-26 02:02:09.500 146 12644.98 132.50 54864.40 88888.00 2013-05-26 02:02:09.625 146 12644.95 132.50 54864.40 88888.00 2013-05-26 02:02:09.750 146 12644.95 132.50 54864.40 88888.00 2013-05-26 02:02:09.875 146 12644.98 132.47 54864.40 88888.00 2013-05-26 02:02:10.000 146 12644.92 132.45 54864.40 88888.00 2013-05-26 02:02:10.125 146 12644.90 132.50 54864.43 88888.00 2013-05-26 02:02:10.250 146 12644.90 132.47 54864.43 88888.00 2013-05-26 02:02:10.375 146 12644.90 132.45 54864.38 88888.00 2013-05-26 02:02:10.500 146 12644.92 132.43 54864.40 88888.00 2013-05-26 02:02:10.625 146 12644.95 132.40 54864.40 88888.00 2013-05-26 02:02:10.750 146 12644.92 132.43 54864.45 88888.00 2013-05-26 02:02:10.875 146 12644.88 132.38 54864.43 88888.00 2013-05-26 02:02:11.000 146 12644.85 132.38 54864.43 88888.00 2013-05-26 02:02:11.125 146 12644.88 132.40 54864.43 88888.00 2013-05-26 02:02:11.250 146 12644.88 132.38 54864.40 88888.00 2013-05-26 02:02:11.375 146 12644.95 132.38 54864.38 88888.00 2013-05-26 02:02:11.500 146 12645.00 132.35 54864.40 88888.00 2013-05-26 02:02:11.625 146 12645.00 132.32 54864.40 88888.00 2013-05-26 02:02:11.750 146 12644.92 132.25 54864.38 88888.00 2013-05-26 02:02:11.875 146 12644.92 132.25 54864.38 88888.00 2013-05-26 02:02:12.000 146 12644.90 132.20 54864.35 88888.00 2013-05-26 02:02:12.125 146 12644.85 132.20 54864.35 88888.00 2013-05-26 02:02:12.250 146 12644.88 132.20 54864.38 88888.00 2013-05-26 02:02:12.375 146 12644.95 132.22 54864.38 88888.00 2013-05-26 02:02:12.500 146 12644.95 132.20 54864.35 88888.00 2013-05-26 02:02:12.625 146 12644.92 132.15 54864.32 88888.00 2013-05-26 02:02:12.750 146 12644.90 132.10 54864.35 88888.00 2013-05-26 02:02:12.875 146 12644.95 132.12 54864.38 88888.00 2013-05-26 02:02:13.000 146 12644.98 132.10 54864.30 88888.00 2013-05-26 02:02:13.125 146 12644.98 132.07 54864.30 88888.00 2013-05-26 02:02:13.250 146 12645.00 132.05 54864.32 88888.00 2013-05-26 02:02:13.375 146 12644.98 132.05 54864.35 88888.00 2013-05-26 02:02:13.500 146 12644.98 132.05 54864.32 88888.00 2013-05-26 02:02:13.625 146 12645.02 132.10 54864.35 88888.00 2013-05-26 02:02:13.750 146 12644.98 132.05 54864.32 88888.00 2013-05-26 02:02:13.875 146 12644.98 132.00 54864.32 88888.00 2013-05-26 02:02:14.000 146 12645.05 132.00 54864.32 88888.00 2013-05-26 02:02:14.125 146 12645.08 132.00 54864.35 88888.00 2013-05-26 02:02:14.250 146 12645.08 131.97 54864.35 88888.00 2013-05-26 02:02:14.375 146 12645.12 132.00 54864.32 88888.00 2013-05-26 02:02:14.500 146 12645.12 131.97 54864.32 88888.00 2013-05-26 02:02:14.625 146 12645.12 131.97 54864.38 88888.00 2013-05-26 02:02:14.750 146 12645.10 131.97 54864.38 88888.00 2013-05-26 02:02:14.875 146 12645.05 131.95 54864.35 88888.00 2013-05-26 02:02:15.000 146 12645.05 131.90 54864.30 88888.00 2013-05-26 02:02:15.125 146 12645.02 131.82 54864.25 88888.00 2013-05-26 02:02:15.250 146 12645.05 131.82 54864.28 88888.00 2013-05-26 02:02:15.375 146 12645.08 131.88 54864.30 88888.00 2013-05-26 02:02:15.500 146 12645.10 131.82 54864.30 88888.00 2013-05-26 02:02:15.625 146 12645.10 131.80 54864.28 88888.00 2013-05-26 02:02:15.750 146 12645.05 131.80 54864.28 88888.00 2013-05-26 02:02:15.875 146 12644.98 131.78 54864.28 88888.00 2013-05-26 02:02:16.000 146 12645.02 131.75 54864.28 88888.00 2013-05-26 02:02:16.125 146 12645.02 131.78 54864.30 88888.00 2013-05-26 02:02:16.250 146 12645.02 131.75 54864.25 88888.00 2013-05-26 02:02:16.375 146 12645.05 131.72 54864.22 88888.00 2013-05-26 02:02:16.500 146 12645.08 131.70 54864.25 88888.00 2013-05-26 02:02:16.625 146 12645.15 131.72 54864.30 88888.00 2013-05-26 02:02:16.750 146 12645.20 131.75 54864.30 88888.00 2013-05-26 02:02:16.875 146 12645.15 131.72 54864.28 88888.00 2013-05-26 02:02:17.000 146 12645.08 131.68 54864.25 88888.00 2013-05-26 02:02:17.125 146 12645.08 131.68 54864.28 88888.00 2013-05-26 02:02:17.250 146 12645.08 131.62 54864.28 88888.00 2013-05-26 02:02:17.375 146 12645.12 131.65 54864.28 88888.00 2013-05-26 02:02:17.500 146 12645.20 131.65 54864.30 88888.00 2013-05-26 02:02:17.625 146 12645.25 131.62 54864.32 88888.00 2013-05-26 02:02:17.750 146 12645.25 131.65 54864.30 88888.00 2013-05-26 02:02:17.875 146 12645.25 131.60 54864.28 88888.00 2013-05-26 02:02:18.000 146 12645.15 131.50 54864.22 88888.00 2013-05-26 02:02:18.125 146 12645.10 131.47 54864.25 88888.00 2013-05-26 02:02:18.250 146 12645.10 131.50 54864.22 88888.00 2013-05-26 02:02:18.375 146 12645.12 131.50 54864.25 88888.00 2013-05-26 02:02:18.500 146 12645.10 131.50 54864.22 88888.00 2013-05-26 02:02:18.625 146 12645.10 131.50 54864.25 88888.00 2013-05-26 02:02:18.750 146 12645.12 131.47 54864.25 88888.00 2013-05-26 02:02:18.875 146 12645.15 131.47 54864.28 88888.00 2013-05-26 02:02:19.000 146 12645.15 131.45 54864.25 88888.00 2013-05-26 02:02:19.125 146 12645.10 131.38 54864.20 88888.00 2013-05-26 02:02:19.250 146 12645.08 131.32 54864.22 88888.00 2013-05-26 02:02:19.375 146 12645.12 131.43 54864.25 88888.00 2013-05-26 02:02:19.500 146 12645.12 131.40 54864.25 88888.00 2013-05-26 02:02:19.625 146 12645.17 131.35 54864.28 88888.00 2013-05-26 02:02:19.750 146 12645.17 131.35 54864.28 88888.00 2013-05-26 02:02:19.875 146 12645.20 131.35 54864.28 88888.00 2013-05-26 02:02:20.000 146 12645.23 131.30 54864.22 88888.00 2013-05-26 02:02:20.125 146 12645.20 131.25 54864.22 88888.00 2013-05-26 02:02:20.250 146 12645.12 131.20 54864.18 88888.00 2013-05-26 02:02:20.375 146 12645.10 131.22 54864.22 88888.00 2013-05-26 02:02:20.500 146 12645.10 131.22 54864.25 88888.00 2013-05-26 02:02:20.625 146 12645.08 131.22 54864.22 88888.00 2013-05-26 02:02:20.750 146 12645.08 131.25 54864.25 88888.00 2013-05-26 02:02:20.875 146 12645.12 131.28 54864.28 88888.00 2013-05-26 02:02:21.000 146 12645.17 131.22 54864.28 88888.00 2013-05-26 02:02:21.125 146 12645.10 131.20 54864.25 88888.00 2013-05-26 02:02:21.250 146 12645.12 131.18 54864.25 88888.00 2013-05-26 02:02:21.375 146 12645.23 131.22 54864.28 88888.00 2013-05-26 02:02:21.500 146 12645.23 131.25 54864.28 88888.00 2013-05-26 02:02:21.625 146 12645.20 131.22 54864.28 88888.00 2013-05-26 02:02:21.750 146 12645.15 131.18 54864.28 88888.00 2013-05-26 02:02:21.875 146 12645.12 131.18 54864.30 88888.00 2013-05-26 02:02:22.000 146 12645.15 131.12 54864.22 88888.00 2013-05-26 02:02:22.125 146 12645.17 131.12 54864.25 88888.00 2013-05-26 02:02:22.250 146 12645.20 131.07 54864.22 88888.00 2013-05-26 02:02:22.375 146 12645.12 131.03 54864.15 88888.00 2013-05-26 02:02:22.500 146 12645.15 131.05 54864.18 88888.00 2013-05-26 02:02:22.625 146 12645.17 131.07 54864.22 88888.00 2013-05-26 02:02:22.750 146 12645.15 131.03 54864.22 88888.00 2013-05-26 02:02:22.875 146 12645.08 131.03 54864.22 88888.00 2013-05-26 02:02:23.000 146 12645.05 131.00 54864.22 88888.00 2013-05-26 02:02:23.125 146 12645.05 131.00 54864.25 88888.00 2013-05-26 02:02:23.250 146 12645.10 131.05 54864.28 88888.00 2013-05-26 02:02:23.375 146 12645.10 131.05 54864.25 88888.00 2013-05-26 02:02:23.500 146 12645.12 131.03 54864.22 88888.00 2013-05-26 02:02:23.625 146 12645.17 131.00 54864.25 88888.00 2013-05-26 02:02:23.750 146 12645.12 131.00 54864.25 88888.00 2013-05-26 02:02:23.875 146 12645.15 131.00 54864.22 88888.00 2013-05-26 02:02:24.000 146 12645.15 130.93 54864.18 88888.00 2013-05-26 02:02:24.125 146 12645.15 130.97 54864.20 88888.00 2013-05-26 02:02:24.250 146 12645.17 131.05 54864.28 88888.00 2013-05-26 02:02:24.375 146 12645.27 131.20 54864.38 88888.00 2013-05-26 02:02:24.500 146 12645.20 131.10 54864.28 88888.00 2013-05-26 02:02:24.625 146 12645.20 131.05 54864.25 88888.00 2013-05-26 02:02:24.750 146 12645.17 131.00 54864.22 88888.00 2013-05-26 02:02:24.875 146 12645.10 130.97 54864.25 88888.00 2013-05-26 02:02:25.000 146 12645.05 130.97 54864.22 88888.00 2013-05-26 02:02:25.125 146 12645.05 130.97 54864.28 88888.00 2013-05-26 02:02:25.250 146 12645.05 131.00 54864.28 88888.00 2013-05-26 02:02:25.375 146 12645.08 131.00 54864.25 88888.00 2013-05-26 02:02:25.500 146 12645.05 130.93 54864.20 88888.00 2013-05-26 02:02:25.625 146 12645.05 130.93 54864.20 88888.00 2013-05-26 02:02:25.750 146 12645.02 130.93 54864.25 88888.00 2013-05-26 02:02:25.875 146 12645.02 130.97 54864.28 88888.00 2013-05-26 02:02:26.000 146 12645.05 131.05 54864.28 88888.00 2013-05-26 02:02:26.125 146 12645.10 131.05 54864.30 88888.00 2013-05-26 02:02:26.250 146 12645.08 130.97 54864.30 88888.00 2013-05-26 02:02:26.375 146 12645.05 130.93 54864.25 88888.00 2013-05-26 02:02:26.500 146 12645.00 130.93 54864.22 88888.00 2013-05-26 02:02:26.625 146 12645.02 130.97 54864.25 88888.00 2013-05-26 02:02:26.750 146 12645.00 130.95 54864.28 88888.00 2013-05-26 02:02:26.875 146 12644.98 130.93 54864.22 88888.00 2013-05-26 02:02:27.000 146 12644.98 130.95 54864.22 88888.00 2013-05-26 02:02:27.125 146 12644.98 130.95 54864.22 88888.00 2013-05-26 02:02:27.250 146 12644.98 130.93 54864.22 88888.00 2013-05-26 02:02:27.375 146 12644.98 130.97 54864.25 88888.00 2013-05-26 02:02:27.500 146 12644.98 130.97 54864.28 88888.00 2013-05-26 02:02:27.625 146 12645.00 130.97 54864.28 88888.00 2013-05-26 02:02:27.750 146 12644.95 130.97 54864.25 88888.00 2013-05-26 02:02:27.875 146 12644.95 131.00 54864.28 88888.00 2013-05-26 02:02:28.000 146 12644.98 131.00 54864.22 88888.00 2013-05-26 02:02:28.125 146 12645.00 131.03 54864.25 88888.00 2013-05-26 02:02:28.250 146 12645.00 131.05 54864.28 88888.00 2013-05-26 02:02:28.375 146 12645.00 131.07 54864.28 88888.00 2013-05-26 02:02:28.500 146 12644.95 131.05 54864.25 88888.00 2013-05-26 02:02:28.625 146 12644.98 131.03 54864.25 88888.00 2013-05-26 02:02:28.750 146 12645.00 131.03 54864.28 88888.00 2013-05-26 02:02:28.875 146 12644.95 131.03 54864.25 88888.00 2013-05-26 02:02:29.000 146 12644.90 131.05 54864.28 88888.00 2013-05-26 02:02:29.125 146 12644.95 131.10 54864.32 88888.00 2013-05-26 02:02:29.250 146 12644.95 131.07 54864.28 88888.00 2013-05-26 02:02:29.375 146 12644.98 131.07 54864.28 88888.00 2013-05-26 02:02:29.500 146 12644.95 131.05 54864.22 88888.00 2013-05-26 02:02:29.625 146 12644.85 131.00 54864.20 88888.00 2013-05-26 02:02:29.750 146 12644.85 131.07 54864.25 88888.00 2013-05-26 02:02:29.875 146 12644.90 131.15 54864.28 88888.00 2013-05-26 02:02:30.000 146 12644.95 131.18 54864.28 88888.00 2013-05-26 02:02:30.125 146 12644.98 131.15 54864.25 88888.00 2013-05-26 02:02:30.250 146 12644.90 131.07 54864.22 88888.00 2013-05-26 02:02:30.375 146 12644.88 131.05 54864.22 88888.00 2013-05-26 02:02:30.500 146 12644.88 131.07 54864.20 88888.00 2013-05-26 02:02:30.625 146 12644.83 131.10 54864.22 88888.00 2013-05-26 02:02:30.750 146 12644.80 131.12 54864.25 88888.00 2013-05-26 02:02:30.875 146 12644.85 131.18 54864.30 88888.00 2013-05-26 02:02:31.000 146 12644.85 131.20 54864.30 88888.00 2013-05-26 02:02:31.125 146 12644.85 131.20 54864.28 88888.00 2013-05-26 02:02:31.250 146 12644.80 131.15 54864.28 88888.00 2013-05-26 02:02:31.375 146 12644.77 131.15 54864.25 88888.00 2013-05-26 02:02:31.500 146 12644.75 131.15 54864.20 88888.00 2013-05-26 02:02:31.625 146 12644.77 131.18 54864.20 88888.00 2013-05-26 02:02:31.750 146 12644.77 131.20 54864.20 88888.00 2013-05-26 02:02:31.875 146 12644.73 131.15 54864.20 88888.00 2013-05-26 02:02:32.000 146 12644.73 131.12 54864.18 88888.00 2013-05-26 02:02:32.125 146 12644.73 131.12 54864.20 88888.00 2013-05-26 02:02:32.250 146 12644.75 131.20 54864.25 88888.00 2013-05-26 02:02:32.375 146 12644.77 131.20 54864.22 88888.00 2013-05-26 02:02:32.500 146 12644.77 131.18 54864.20 88888.00 2013-05-26 02:02:32.625 146 12644.80 131.18 54864.20 88888.00 2013-05-26 02:02:32.750 146 12644.75 131.18 54864.20 88888.00 2013-05-26 02:02:32.875 146 12644.75 131.18 54864.22 88888.00 2013-05-26 02:02:33.000 146 12644.73 131.18 54864.20 88888.00 2013-05-26 02:02:33.125 146 12644.75 131.25 54864.22 88888.00 2013-05-26 02:02:33.250 146 12644.75 131.28 54864.25 88888.00 2013-05-26 02:02:33.375 146 12644.77 131.28 54864.25 88888.00 2013-05-26 02:02:33.500 146 12644.77 131.30 54864.25 88888.00 2013-05-26 02:02:33.625 146 12644.73 131.25 54864.20 88888.00 2013-05-26 02:02:33.750 146 12644.67 131.22 54864.18 88888.00 2013-05-26 02:02:33.875 146 12644.77 131.25 54864.22 88888.00 2013-05-26 02:02:34.000 146 12644.83 131.22 54864.20 88888.00 2013-05-26 02:02:34.125 146 12644.83 131.22 54864.22 88888.00 2013-05-26 02:02:34.250 146 12644.77 131.22 54864.22 88888.00 2013-05-26 02:02:34.375 146 12644.75 131.22 54864.22 88888.00 2013-05-26 02:02:34.500 146 12644.73 131.22 54864.18 88888.00 2013-05-26 02:02:34.625 146 12644.75 131.22 54864.20 88888.00 2013-05-26 02:02:34.750 146 12644.75 131.20 54864.20 88888.00 2013-05-26 02:02:34.875 146 12644.77 131.25 54864.20 88888.00 2013-05-26 02:02:35.000 146 12644.80 131.30 54864.20 88888.00 2013-05-26 02:02:35.125 146 12644.77 131.30 54864.22 88888.00 2013-05-26 02:02:35.250 146 12644.65 131.22 54864.22 88888.00 2013-05-26 02:02:35.375 146 12644.62 131.22 54864.22 88888.00 2013-05-26 02:02:35.500 146 12644.67 131.22 54864.20 88888.00 2013-05-26 02:02:35.625 146 12644.73 131.25 54864.25 88888.00 2013-05-26 02:02:35.750 146 12644.67 131.22 54864.22 88888.00 2013-05-26 02:02:35.875 146 12644.65 131.22 54864.22 88888.00 2013-05-26 02:02:36.000 146 12644.65 131.25 54864.25 88888.00 2013-05-26 02:02:36.125 146 12644.70 131.28 54864.28 88888.00 2013-05-26 02:02:36.250 146 12644.67 131.18 54864.22 88888.00 2013-05-26 02:02:36.375 146 12644.73 131.20 54864.25 88888.00 2013-05-26 02:02:36.500 146 12644.77 131.22 54864.22 88888.00 2013-05-26 02:02:36.625 146 12644.77 131.20 54864.25 88888.00 2013-05-26 02:02:36.750 146 12644.70 131.18 54864.22 88888.00 2013-05-26 02:02:36.875 146 12644.67 131.18 54864.22 88888.00 2013-05-26 02:02:37.000 146 12644.70 131.20 54864.22 88888.00 2013-05-26 02:02:37.125 146 12644.67 131.18 54864.25 88888.00 2013-05-26 02:02:37.250 146 12644.62 131.18 54864.22 88888.00 2013-05-26 02:02:37.375 146 12644.70 131.20 54864.25 88888.00 2013-05-26 02:02:37.500 146 12644.67 131.20 54864.22 88888.00 2013-05-26 02:02:37.625 146 12644.70 131.22 54864.25 88888.00 2013-05-26 02:02:37.750 146 12644.75 131.25 54864.25 88888.00 2013-05-26 02:02:37.875 146 12644.70 131.25 54864.28 88888.00 2013-05-26 02:02:38.000 146 12644.67 131.22 54864.25 88888.00 2013-05-26 02:02:38.125 146 12644.65 131.20 54864.22 88888.00 2013-05-26 02:02:38.250 146 12644.65 131.15 54864.20 88888.00 2013-05-26 02:02:38.375 146 12644.65 131.15 54864.20 88888.00 2013-05-26 02:02:38.500 146 12644.60 131.15 54864.20 88888.00 2013-05-26 02:02:38.625 146 12644.60 131.18 54864.20 88888.00 2013-05-26 02:02:38.750 146 12644.62 131.18 54864.22 88888.00 2013-05-26 02:02:38.875 146 12644.62 131.20 54864.25 88888.00 2013-05-26 02:02:39.000 146 12644.67 131.20 54864.22 88888.00 2013-05-26 02:02:39.125 146 12644.67 131.18 54864.22 88888.00 2013-05-26 02:02:39.250 146 12644.65 131.18 54864.22 88888.00 2013-05-26 02:02:39.375 146 12644.65 131.20 54864.22 88888.00 2013-05-26 02:02:39.500 146 12644.65 131.22 54864.28 88888.00 2013-05-26 02:02:39.625 146 12644.65 131.28 54864.28 88888.00 2013-05-26 02:02:39.750 146 12644.58 131.22 54864.22 88888.00 2013-05-26 02:02:39.875 146 12644.55 131.20 54864.22 88888.00 2013-05-26 02:02:40.000 146 12644.60 131.20 54864.28 88888.00 2013-05-26 02:02:40.125 146 12644.62 131.22 54864.30 88888.00 2013-05-26 02:02:40.250 146 12644.60 131.20 54864.25 88888.00 2013-05-26 02:02:40.375 146 12644.60 131.20 54864.22 88888.00 2013-05-26 02:02:40.500 146 12644.62 131.20 54864.25 88888.00 2013-05-26 02:02:40.625 146 12644.60 131.22 54864.25 88888.00 2013-05-26 02:02:40.750 146 12644.60 131.22 54864.25 88888.00 2013-05-26 02:02:40.875 146 12644.70 131.25 54864.28 88888.00 2013-05-26 02:02:41.000 146 12644.73 131.28 54864.28 88888.00 2013-05-26 02:02:41.125 146 12644.67 131.28 54864.30 88888.00 2013-05-26 02:02:41.250 146 12644.65 131.30 54864.35 88888.00 2013-05-26 02:02:41.375 146 12644.60 131.30 54864.30 88888.00 2013-05-26 02:02:41.500 146 12644.52 131.22 54864.28 88888.00 2013-05-26 02:02:41.625 146 12644.58 131.25 54864.28 88888.00 2013-05-26 02:02:41.750 146 12644.58 131.25 54864.25 88888.00 2013-05-26 02:02:41.875 146 12644.60 131.25 54864.28 88888.00 2013-05-26 02:02:42.000 146 12644.60 131.28 54864.25 88888.00 2013-05-26 02:02:42.125 146 12644.60 131.30 54864.28 88888.00 2013-05-26 02:02:42.250 146 12644.58 131.25 54864.28 88888.00 2013-05-26 02:02:42.375 146 12644.62 131.28 54864.28 88888.00 2013-05-26 02:02:42.500 146 12644.60 131.28 54864.25 88888.00 2013-05-26 02:02:42.625 146 12644.58 131.28 54864.25 88888.00 2013-05-26 02:02:42.750 146 12644.60 131.30 54864.28 88888.00 2013-05-26 02:02:42.875 146 12644.62 131.32 54864.28 88888.00 2013-05-26 02:02:43.000 146 12644.67 131.35 54864.30 88888.00 2013-05-26 02:02:43.125 146 12644.65 131.32 54864.30 88888.00 2013-05-26 02:02:43.250 146 12644.58 131.30 54864.28 88888.00 2013-05-26 02:02:43.375 146 12644.67 131.32 54864.28 88888.00 2013-05-26 02:02:43.500 146 12644.67 131.30 54864.22 88888.00 2013-05-26 02:02:43.625 146 12644.67 131.32 54864.28 88888.00 2013-05-26 02:02:43.750 146 12644.70 131.32 54864.32 88888.00 2013-05-26 02:02:43.875 146 12644.70 131.35 54864.32 88888.00 2013-05-26 02:02:44.000 146 12644.65 131.32 54864.28 88888.00 2013-05-26 02:02:44.125 146 12644.58 131.32 54864.25 88888.00 2013-05-26 02:02:44.250 146 12644.62 131.38 54864.30 88888.00 2013-05-26 02:02:44.375 146 12644.58 131.32 54864.30 88888.00 2013-05-26 02:02:44.500 146 12644.58 131.38 54864.32 88888.00 2013-05-26 02:02:44.625 146 12644.62 131.38 54864.32 88888.00 2013-05-26 02:02:44.750 146 12644.62 131.38 54864.32 88888.00 2013-05-26 02:02:44.875 146 12644.65 131.40 54864.35 88888.00 2013-05-26 02:02:45.000 146 12644.60 131.43 54864.32 88888.00 2013-05-26 02:02:45.125 146 12644.55 131.40 54864.32 88888.00 2013-05-26 02:02:45.250 146 12644.55 131.40 54864.35 88888.00 2013-05-26 02:02:45.375 146 12644.55 131.40 54864.30 88888.00 2013-05-26 02:02:45.500 146 12644.55 131.38 54864.32 88888.00 2013-05-26 02:02:45.625 146 12644.58 131.38 54864.30 88888.00 2013-05-26 02:02:45.750 146 12644.58 131.38 54864.30 88888.00 2013-05-26 02:02:45.875 146 12644.58 131.40 54864.32 88888.00 2013-05-26 02:02:46.000 146 12644.62 131.43 54864.32 88888.00 2013-05-26 02:02:46.125 146 12644.60 131.40 54864.28 88888.00 2013-05-26 02:02:46.250 146 12644.50 131.43 54864.28 88888.00 2013-05-26 02:02:46.375 146 12644.52 131.45 54864.32 88888.00 2013-05-26 02:02:46.500 146 12644.55 131.45 54864.30 88888.00 2013-05-26 02:02:46.625 146 12644.48 131.43 54864.28 88888.00 2013-05-26 02:02:46.750 146 12644.42 131.40 54864.28 88888.00 2013-05-26 02:02:46.875 146 12644.40 131.40 54864.30 88888.00 2013-05-26 02:02:47.000 146 12644.40 131.40 54864.28 88888.00 2013-05-26 02:02:47.125 146 12644.42 131.43 54864.28 88888.00 2013-05-26 02:02:47.250 146 12644.48 131.45 54864.32 88888.00 2013-05-26 02:02:47.375 146 12644.50 131.50 54864.35 88888.00 2013-05-26 02:02:47.500 146 12644.48 131.55 54864.38 88888.00 2013-05-26 02:02:47.625 146 12644.42 131.50 54864.35 88888.00 2013-05-26 02:02:47.750 146 12644.48 131.50 54864.35 88888.00 2013-05-26 02:02:47.875 146 12644.55 131.55 54864.35 88888.00 2013-05-26 02:02:48.000 146 12644.60 131.55 54864.30 88888.00 2013-05-26 02:02:48.125 146 12644.50 131.50 54864.30 88888.00 2013-05-26 02:02:48.250 146 12644.42 131.45 54864.30 88888.00 2013-05-26 02:02:48.375 146 12644.50 131.47 54864.32 88888.00 2013-05-26 02:02:48.500 146 12644.52 131.50 54864.30 88888.00 2013-05-26 02:02:48.625 146 12644.48 131.50 54864.30 88888.00 2013-05-26 02:02:48.750 146 12644.45 131.53 54864.30 88888.00 2013-05-26 02:02:48.875 146 12644.40 131.53 54864.32 88888.00 2013-05-26 02:02:49.000 146 12644.33 131.53 54864.30 88888.00 2013-05-26 02:02:49.125 146 12644.35 131.57 54864.32 88888.00 2013-05-26 02:02:49.250 146 12644.42 131.60 54864.35 88888.00 2013-05-26 02:02:49.375 146 12644.45 131.57 54864.32 88888.00 2013-05-26 02:02:49.500 146 12644.42 131.55 54864.30 88888.00 2013-05-26 02:02:49.625 146 12644.35 131.55 54864.28 88888.00 2013-05-26 02:02:49.750 146 12644.33 131.53 54864.28 88888.00 2013-05-26 02:02:49.875 146 12644.40 131.53 54864.28 88888.00 2013-05-26 02:02:50.000 146 12644.52 131.60 54864.28 88888.00 2013-05-26 02:02:50.125 146 12644.55 131.60 54864.30 88888.00 2013-05-26 02:02:50.250 146 12644.45 131.53 54864.28 88888.00 2013-05-26 02:02:50.375 146 12644.48 131.55 54864.28 88888.00 2013-05-26 02:02:50.500 146 12644.55 131.57 54864.28 88888.00 2013-05-26 02:02:50.625 146 12644.55 131.55 54864.25 88888.00 2013-05-26 02:02:50.750 146 12644.55 131.57 54864.28 88888.00 2013-05-26 02:02:50.875 146 12644.58 131.60 54864.32 88888.00 2013-05-26 02:02:51.000 146 12644.55 131.55 54864.28 88888.00 2013-05-26 02:02:51.125 146 12644.55 131.55 54864.30 88888.00 2013-05-26 02:02:51.250 146 12644.50 131.57 54864.35 88888.00 2013-05-26 02:02:51.375 146 12644.45 131.60 54864.35 88888.00 2013-05-26 02:02:51.500 146 12644.45 131.60 54864.28 88888.00 2013-05-26 02:02:51.625 146 12644.48 131.57 54864.28 88888.00 2013-05-26 02:02:51.750 146 12644.52 131.65 54864.32 88888.00 2013-05-26 02:02:51.875 146 12644.50 131.62 54864.32 88888.00 2013-05-26 02:02:52.000 146 12644.42 131.55 54864.30 88888.00 2013-05-26 02:02:52.125 146 12644.45 131.55 54864.30 88888.00 2013-05-26 02:02:52.250 146 12644.50 131.57 54864.32 88888.00 2013-05-26 02:02:52.375 146 12644.42 131.57 54864.28 88888.00 2013-05-26 02:02:52.500 146 12644.42 131.60 54864.30 88888.00 2013-05-26 02:02:52.625 146 12644.50 131.62 54864.35 88888.00 2013-05-26 02:02:52.750 146 12644.50 131.60 54864.32 88888.00 2013-05-26 02:02:52.875 146 12644.48 131.60 54864.30 88888.00 2013-05-26 02:02:53.000 146 12644.48 131.62 54864.32 88888.00 2013-05-26 02:02:53.125 146 12644.50 131.65 54864.35 88888.00 2013-05-26 02:02:53.250 146 12644.45 131.62 54864.35 88888.00 2013-05-26 02:02:53.375 146 12644.48 131.65 54864.32 88888.00 2013-05-26 02:02:53.500 146 12644.48 131.65 54864.32 88888.00 2013-05-26 02:02:53.625 146 12644.48 131.65 54864.32 88888.00 2013-05-26 02:02:53.750 146 12644.40 131.57 54864.25 88888.00 2013-05-26 02:02:53.875 146 12644.42 131.57 54864.25 88888.00 2013-05-26 02:02:54.000 146 12644.48 131.60 54864.28 88888.00 2013-05-26 02:02:54.125 146 12644.45 131.65 54864.30 88888.00 2013-05-26 02:02:54.250 146 12644.45 131.57 54864.28 88888.00 2013-05-26 02:02:54.375 146 12644.40 131.55 54864.25 88888.00 2013-05-26 02:02:54.500 146 12644.35 131.53 54864.22 88888.00 2013-05-26 02:02:54.625 146 12644.38 131.55 54864.22 88888.00 2013-05-26 02:02:54.750 146 12644.48 131.57 54864.25 88888.00 2013-05-26 02:02:54.875 146 12644.52 131.60 54864.32 88888.00 2013-05-26 02:02:55.000 146 12644.50 131.62 54864.32 88888.00 2013-05-26 02:02:55.125 146 12644.48 131.60 54864.32 88888.00 2013-05-26 02:02:55.250 146 12644.52 131.60 54864.32 88888.00 2013-05-26 02:02:55.375 146 12644.52 131.65 54864.32 88888.00 2013-05-26 02:02:55.500 146 12644.42 131.65 54864.35 88888.00 2013-05-26 02:02:55.625 146 12644.40 131.65 54864.35 88888.00 2013-05-26 02:02:55.750 146 12644.42 131.68 54864.32 88888.00 2013-05-26 02:02:55.875 146 12644.45 131.70 54864.35 88888.00 2013-05-26 02:02:56.000 146 12644.42 131.65 54864.35 88888.00 2013-05-26 02:02:56.125 146 12644.38 131.60 54864.32 88888.00 2013-05-26 02:02:56.250 146 12644.42 131.57 54864.30 88888.00 2013-05-26 02:02:56.375 146 12644.50 131.62 54864.35 88888.00 2013-05-26 02:02:56.500 146 12644.55 131.68 54864.38 88888.00 2013-05-26 02:02:56.625 146 12644.52 131.65 54864.35 88888.00 2013-05-26 02:02:56.750 146 12644.38 131.55 54864.30 88888.00 2013-05-26 02:02:56.875 146 12644.38 131.55 54864.28 88888.00 2013-05-26 02:02:57.000 146 12644.45 131.60 54864.32 88888.00 2013-05-26 02:02:57.125 146 12644.48 131.62 54864.38 88888.00 2013-05-26 02:02:57.250 146 12644.38 131.60 54864.35 88888.00 2013-05-26 02:02:57.375 146 12644.38 131.57 54864.38 88888.00 2013-05-26 02:02:57.500 146 12644.38 131.55 54864.35 88888.00 2013-05-26 02:02:57.625 146 12644.42 131.60 54864.38 88888.00 2013-05-26 02:02:57.750 146 12644.42 131.60 54864.35 88888.00 2013-05-26 02:02:57.875 146 12644.42 131.65 54864.40 88888.00 2013-05-26 02:02:58.000 146 12644.42 131.62 54864.38 88888.00 2013-05-26 02:02:58.125 146 12644.45 131.65 54864.43 88888.00 2013-05-26 02:02:58.250 146 12644.45 131.62 54864.43 88888.00 2013-05-26 02:02:58.375 146 12644.40 131.62 54864.40 88888.00 2013-05-26 02:02:58.500 146 12644.38 131.62 54864.40 88888.00 2013-05-26 02:02:58.625 146 12644.38 131.65 54864.40 88888.00 2013-05-26 02:02:58.750 146 12644.35 131.60 54864.35 88888.00 2013-05-26 02:02:58.875 146 12644.38 131.55 54864.38 88888.00 2013-05-26 02:02:59.000 146 12644.40 131.57 54864.35 88888.00 2013-05-26 02:02:59.125 146 12644.42 131.60 54864.35 88888.00 2013-05-26 02:02:59.250 146 12644.38 131.60 54864.40 88888.00 2013-05-26 02:02:59.375 146 12644.38 131.62 54864.40 88888.00 2013-05-26 02:02:59.500 146 12644.40 131.55 54864.35 88888.00 2013-05-26 02:02:59.625 146 12644.48 131.53 54864.38 88888.00 2013-05-26 02:02:59.750 146 12644.48 131.57 54864.40 88888.00 2013-05-26 02:02:59.875 146 12644.45 131.60 54864.43 88888.00 2013-05-26 02:03:00.000 146 12644.42 131.60 54864.40 88888.00 2013-05-26 02:03:00.125 146 12644.45 131.60 54864.40 88888.00 2013-05-26 02:03:00.250 146 12644.45 131.53 54864.40 88888.00 2013-05-26 02:03:00.375 146 12644.40 131.53 54864.43 88888.00 2013-05-26 02:03:00.500 146 12644.40 131.55 54864.43 88888.00 2013-05-26 02:03:00.625 146 12644.40 131.55 54864.43 88888.00 2013-05-26 02:03:00.750 146 12644.42 131.57 54864.43 88888.00 2013-05-26 02:03:00.875 146 12644.38 131.57 54864.45 88888.00 2013-05-26 02:03:01.000 146 12644.23 131.53 54864.43 88888.00 2013-05-26 02:03:01.125 146 12644.25 131.53 54864.43 88888.00 2013-05-26 02:03:01.250 146 12644.27 131.50 54864.38 88888.00 2013-05-26 02:03:01.375 146 12644.23 131.45 54864.38 88888.00 2013-05-26 02:03:01.500 146 12644.17 131.45 54864.38 88888.00 2013-05-26 02:03:01.625 146 12644.27 131.50 54864.40 88888.00 2013-05-26 02:03:01.750 146 12644.33 131.50 54864.43 88888.00 2013-05-26 02:03:01.875 146 12644.30 131.47 54864.40 88888.00 2013-05-26 02:03:02.000 146 12644.25 131.55 54864.43 88888.00 2013-05-26 02:03:02.125 146 12644.17 131.55 54864.47 88888.00 2013-05-26 02:03:02.250 146 12644.15 131.47 54864.47 88888.00 2013-05-26 02:03:02.375 146 12644.23 131.53 54864.47 88888.00 2013-05-26 02:03:02.500 146 12644.25 131.53 54864.50 88888.00 2013-05-26 02:03:02.625 146 12644.27 131.50 54864.47 88888.00 2013-05-26 02:03:02.750 146 12644.27 131.50 54864.47 88888.00 2013-05-26 02:03:02.875 146 12644.23 131.50 54864.47 88888.00 2013-05-26 02:03:03.000 146 12644.17 131.47 54864.45 88888.00 2013-05-26 02:03:03.125 146 12644.15 131.45 54864.43 88888.00 2013-05-26 02:03:03.250 146 12644.15 131.40 54864.40 88888.00 2013-05-26 02:03:03.375 146 12644.15 131.40 54864.40 88888.00 2013-05-26 02:03:03.500 146 12644.17 131.47 54864.47 88888.00 2013-05-26 02:03:03.625 146 12644.17 131.50 54864.50 88888.00 2013-05-26 02:03:03.750 146 12644.15 131.47 54864.47 88888.00 2013-05-26 02:03:03.875 146 12644.12 131.45 54864.47 88888.00 2013-05-26 02:03:04.000 146 12644.12 131.43 54864.43 88888.00 2013-05-26 02:03:04.125 146 12644.12 131.43 54864.43 88888.00 2013-05-26 02:03:04.250 146 12644.08 131.35 54864.40 88888.00 2013-05-26 02:03:04.375 146 12644.10 131.35 54864.40 88888.00 2013-05-26 02:03:04.500 146 12644.12 131.38 54864.43 88888.00 2013-05-26 02:03:04.625 146 12644.20 131.40 54864.45 88888.00 2013-05-26 02:03:04.750 146 12644.17 131.43 54864.47 88888.00 2013-05-26 02:03:04.875 146 12644.10 131.40 54864.47 88888.00 2013-05-26 02:03:05.000 146 12644.05 131.38 54864.43 88888.00 2013-05-26 02:03:05.125 146 12643.95 131.30 54864.40 88888.00 2013-05-26 02:03:05.250 146 12643.98 131.35 54864.47 88888.00 2013-05-26 02:03:05.375 146 12644.02 131.38 54864.45 88888.00 2013-05-26 02:03:05.500 146 12644.00 131.35 54864.43 88888.00 2013-05-26 02:03:05.625 146 12644.02 131.32 54864.45 88888.00 2013-05-26 02:03:05.750 146 12644.00 131.32 54864.47 88888.00 2013-05-26 02:03:05.875 146 12644.02 131.35 54864.50 88888.00 2013-05-26 02:03:06.000 146 12644.00 131.35 54864.47 88888.00 2013-05-26 02:03:06.125 146 12643.92 131.30 54864.43 88888.00 2013-05-26 02:03:06.250 146 12643.88 131.28 54864.43 88888.00 2013-05-26 02:03:06.375 146 12643.95 131.32 54864.45 88888.00 2013-05-26 02:03:06.500 146 12643.98 131.32 54864.47 88888.00 2013-05-26 02:03:06.625 146 12643.92 131.30 54864.45 88888.00 2013-05-26 02:03:06.750 146 12643.90 131.25 54864.43 88888.00 2013-05-26 02:03:06.875 146 12643.98 131.28 54864.43 88888.00 2013-05-26 02:03:07.000 146 12644.00 131.28 54864.43 88888.00 2013-05-26 02:03:07.125 146 12643.92 131.30 54864.45 88888.00 2013-05-26 02:03:07.250 146 12643.85 131.30 54864.47 88888.00 2013-05-26 02:03:07.375 146 12643.88 131.30 54864.50 88888.00 2013-05-26 02:03:07.500 146 12643.92 131.30 54864.50 88888.00 2013-05-26 02:03:07.625 146 12643.95 131.30 54864.47 88888.00 2013-05-26 02:03:07.750 146 12643.95 131.32 54864.50 88888.00 2013-05-26 02:03:07.875 146 12643.95 131.28 54864.47 88888.00 2013-05-26 02:03:08.000 146 12643.92 131.25 54864.47 88888.00 2013-05-26 02:03:08.125 146 12643.90 131.28 54864.47 88888.00 2013-05-26 02:03:08.250 146 12643.95 131.32 54864.55 88888.00 2013-05-26 02:03:08.375 146 12643.92 131.30 54864.50 88888.00 2013-05-26 02:03:08.500 146 12643.83 131.22 54864.47 88888.00 2013-05-26 02:03:08.625 146 12643.88 131.25 54864.53 88888.00 2013-05-26 02:03:08.750 146 12643.90 131.25 54864.53 88888.00 2013-05-26 02:03:08.875 146 12643.88 131.25 54864.53 88888.00 2013-05-26 02:03:09.000 146 12643.85 131.22 54864.50 88888.00 2013-05-26 02:03:09.125 146 12643.88 131.18 54864.47 88888.00 2013-05-26 02:03:09.250 146 12643.85 131.12 54864.45 88888.00 2013-05-26 02:03:09.375 146 12643.85 131.15 54864.45 88888.00 2013-05-26 02:03:09.500 146 12643.88 131.20 54864.47 88888.00 2013-05-26 02:03:09.625 146 12643.90 131.22 54864.50 88888.00 2013-05-26 02:03:09.750 146 12643.88 131.22 54864.47 88888.00 2013-05-26 02:03:09.875 146 12643.83 131.18 54864.45 88888.00 2013-05-26 02:03:10.000 146 12643.85 131.18 54864.47 88888.00 2013-05-26 02:03:10.125 146 12643.88 131.18 54864.53 88888.00 2013-05-26 02:03:10.250 146 12643.80 131.18 54864.50 88888.00 2013-05-26 02:03:10.375 146 12643.83 131.15 54864.47 88888.00 2013-05-26 02:03:10.500 146 12643.77 131.20 54864.47 88888.00 2013-05-26 02:03:10.625 146 12643.73 131.18 54864.47 88888.00 2013-05-26 02:03:10.750 146 12643.77 131.18 54864.50 88888.00 2013-05-26 02:03:10.875 146 12643.83 131.15 54864.45 88888.00 2013-05-26 02:03:11.000 146 12643.85 131.15 54864.47 88888.00 2013-05-26 02:03:11.125 146 12643.88 131.20 54864.50 88888.00 2013-05-26 02:03:11.250 146 12643.88 131.18 54864.50 88888.00 2013-05-26 02:03:11.375 146 12643.85 131.20 54864.47 88888.00 2013-05-26 02:03:11.500 146 12643.85 131.20 54864.50 88888.00 2013-05-26 02:03:11.625 146 12643.77 131.20 54864.50 88888.00 2013-05-26 02:03:11.750 146 12643.75 131.18 54864.50 88888.00 2013-05-26 02:03:11.875 146 12643.75 131.15 54864.47 88888.00 2013-05-26 02:03:12.000 146 12643.80 131.15 54864.47 88888.00 2013-05-26 02:03:12.125 146 12643.83 131.12 54864.47 88888.00 2013-05-26 02:03:12.250 146 12643.80 131.10 54864.47 88888.00 2013-05-26 02:03:12.375 146 12643.75 131.10 54864.43 88888.00 2013-05-26 02:03:12.500 146 12643.75 131.15 54864.45 88888.00 2013-05-26 02:03:12.625 146 12643.88 131.20 54864.50 88888.00 2013-05-26 02:03:12.750 146 12643.85 131.15 54864.50 88888.00 2013-05-26 02:03:12.875 146 12643.83 131.15 54864.47 88888.00 2013-05-26 02:03:13.000 146 12643.70 131.12 54864.45 88888.00 2013-05-26 02:03:13.125 146 12643.60 131.05 54864.40 88888.00 2013-05-26 02:03:13.250 146 12643.70 131.12 54864.45 88888.00 2013-05-26 02:03:13.375 146 12643.77 131.18 54864.45 88888.00 2013-05-26 02:03:13.500 146 12643.75 131.18 54864.45 88888.00 2013-05-26 02:03:13.625 146 12643.73 131.18 54864.47 88888.00 2013-05-26 02:03:13.750 146 12643.73 131.15 54864.45 88888.00 2013-05-26 02:03:13.875 146 12643.73 131.10 54864.43 88888.00 2013-05-26 02:03:14.000 146 12643.73 131.15 54864.45 88888.00 2013-05-26 02:03:14.125 146 12643.73 131.15 54864.50 88888.00 2013-05-26 02:03:14.250 146 12643.70 131.15 54864.55 88888.00 2013-05-26 02:03:14.375 146 12643.70 131.15 54864.57 88888.00 2013-05-26 02:03:14.500 146 12643.75 131.12 54864.50 88888.00 2013-05-26 02:03:14.625 146 12643.70 131.07 54864.47 88888.00 2013-05-26 02:03:14.750 146 12643.67 131.10 54864.47 88888.00 2013-05-26 02:03:14.875 146 12643.73 131.15 54864.53 88888.00 2013-05-26 02:03:15.000 146 12643.73 131.15 54864.53 88888.00 2013-05-26 02:03:15.125 146 12643.58 131.07 54864.50 88888.00 2013-05-26 02:03:15.250 146 12643.60 131.12 54864.55 88888.00 2013-05-26 02:03:15.375 146 12643.65 131.18 54864.57 88888.00 2013-05-26 02:03:15.500 146 12643.60 131.10 54864.50 88888.00 2013-05-26 02:03:15.625 146 12643.60 131.07 54864.50 88888.00 2013-05-26 02:03:15.750 146 12643.58 131.10 54864.53 88888.00 2013-05-26 02:03:15.875 146 12643.55 131.07 54864.50 88888.00 2013-05-26 02:03:16.000 146 12643.55 131.05 54864.50 88888.00 2013-05-26 02:03:16.125 146 12643.50 131.05 54864.53 88888.00 2013-05-26 02:03:16.250 146 12643.45 131.03 54864.57 88888.00 2013-05-26 02:03:16.375 146 12643.40 131.05 54864.55 88888.00 2013-05-26 02:03:16.500 146 12643.38 131.00 54864.50 88888.00 2013-05-26 02:03:16.625 146 12643.40 131.00 54864.47 88888.00 2013-05-26 02:03:16.750 146 12643.42 131.07 54864.50 88888.00 2013-05-26 02:03:16.875 146 12643.42 131.00 54864.47 88888.00 2013-05-26 02:03:17.000 146 12643.42 130.95 54864.50 88888.00 2013-05-26 02:03:17.125 146 12643.42 131.00 54864.55 88888.00 2013-05-26 02:03:17.250 146 12643.42 130.97 54864.53 88888.00 2013-05-26 02:03:17.375 146 12643.38 130.97 54864.53 88888.00 2013-05-26 02:03:17.500 146 12643.38 130.95 54864.50 88888.00 2013-05-26 02:03:17.625 146 12643.35 130.95 54864.53 88888.00 2013-05-26 02:03:17.750 146 12643.30 130.93 54864.50 88888.00 2013-05-26 02:03:17.875 146 12643.30 130.90 54864.47 88888.00 2013-05-26 02:03:18.000 146 12643.23 130.88 54864.47 88888.00 2013-05-26 02:03:18.125 146 12643.17 130.93 54864.53 88888.00 2013-05-26 02:03:18.250 146 12643.20 130.90 54864.55 88888.00 2013-05-26 02:03:18.375 146 12643.23 130.90 54864.53 88888.00 2013-05-26 02:03:18.500 146 12643.23 130.90 54864.50 88888.00 2013-05-26 02:03:18.625 146 12643.25 130.90 54864.50 88888.00 2013-05-26 02:03:18.750 146 12643.23 130.88 54864.53 88888.00 2013-05-26 02:03:18.875 146 12643.17 130.85 54864.53 88888.00 2013-05-26 02:03:19.000 146 12643.23 130.82 54864.53 88888.00 2013-05-26 02:03:19.125 146 12643.25 130.85 54864.57 88888.00 2013-05-26 02:03:19.250 146 12643.17 130.80 54864.57 88888.00 2013-05-26 02:03:19.375 146 12643.12 130.75 54864.55 88888.00 2013-05-26 02:03:19.500 146 12643.10 130.75 54864.53 88888.00 2013-05-26 02:03:19.625 146 12643.08 130.72 54864.53 88888.00 2013-05-26 02:03:19.750 146 12643.08 130.68 54864.50 88888.00 2013-05-26 02:03:19.875 146 12643.05 130.62 54864.47 88888.00 2013-05-26 02:03:20.000 146 12643.02 130.65 54864.50 88888.00 2013-05-26 02:03:20.125 146 12643.05 130.68 54864.55 88888.00 2013-05-26 02:03:20.250 146 12643.05 130.68 54864.55 88888.00 2013-05-26 02:03:20.375 146 12643.08 130.68 54864.55 88888.00 2013-05-26 02:03:20.500 146 12643.08 130.62 54864.55 88888.00 2013-05-26 02:03:20.625 146 12642.98 130.60 54864.55 88888.00 2013-05-26 02:03:20.750 146 12642.92 130.62 54864.55 88888.00 2013-05-26 02:03:20.875 146 12642.98 130.60 54864.60 88888.00 2013-05-26 02:03:21.000 146 12643.00 130.57 54864.62 88888.00 2013-05-26 02:03:21.125 146 12642.98 130.65 54864.68 88888.00 2013-05-26 02:03:21.250 146 12642.92 130.62 54864.68 88888.00 2013-05-26 02:03:21.375 146 12642.88 130.53 54864.60 88888.00 2013-05-26 02:03:21.500 146 12642.83 130.45 54864.55 88888.00 2013-05-26 02:03:21.625 146 12642.88 130.47 54864.55 88888.00 2013-05-26 02:03:21.750 146 12642.88 130.47 54864.57 88888.00 2013-05-26 02:03:21.875 146 12642.83 130.43 54864.55 88888.00 2013-05-26 02:03:22.000 146 12642.80 130.40 54864.55 88888.00 2013-05-26 02:03:22.125 146 12642.77 130.40 54864.55 88888.00 2013-05-26 02:03:22.250 146 12642.83 130.40 54864.57 88888.00 2013-05-26 02:03:22.375 146 12642.80 130.40 54864.57 88888.00 2013-05-26 02:03:22.500 146 12642.80 130.40 54864.55 88888.00 2013-05-26 02:03:22.625 146 12642.80 130.38 54864.57 88888.00 2013-05-26 02:03:22.750 146 12642.80 130.35 54864.60 88888.00 2013-05-26 02:03:22.875 146 12642.77 130.32 54864.62 88888.00 2013-05-26 02:03:23.000 146 12642.70 130.28 54864.57 88888.00 2013-05-26 02:03:23.125 146 12642.67 130.22 54864.57 88888.00 2013-05-26 02:03:23.250 146 12642.67 130.25 54864.62 88888.00 2013-05-26 02:03:23.375 146 12642.67 130.30 54864.65 88888.00 2013-05-26 02:03:23.500 146 12642.70 130.25 54864.62 88888.00 2013-05-26 02:03:23.625 146 12642.70 130.25 54864.62 88888.00 2013-05-26 02:03:23.750 146 12642.67 130.22 54864.62 88888.00 2013-05-26 02:03:23.875 146 12642.52 130.18 54864.60 88888.00 2013-05-26 02:03:24.000 146 12642.55 130.20 54864.62 88888.00 2013-05-26 02:03:24.125 146 12642.58 130.25 54864.68 88888.00 2013-05-26 02:03:24.250 146 12642.60 130.18 54864.65 88888.00 2013-05-26 02:03:24.375 146 12642.58 130.10 54864.62 88888.00 2013-05-26 02:03:24.500 146 12642.55 130.10 54864.65 88888.00 2013-05-26 02:03:24.625 146 12642.48 130.12 54864.65 88888.00 2013-05-26 02:03:24.750 146 12642.45 130.15 54864.68 88888.00 2013-05-26 02:03:24.875 146 12642.40 130.10 54864.62 88888.00 2013-05-26 02:03:25.000 146 12642.38 130.05 54864.62 88888.00 2013-05-26 02:03:25.125 146 12642.38 130.05 54864.65 88888.00 2013-05-26 02:03:25.250 146 12642.40 130.05 54864.68 88888.00 2013-05-26 02:03:25.375 146 12642.45 130.05 54864.68 88888.00 2013-05-26 02:03:25.500 146 12642.48 130.05 54864.70 88888.00 2013-05-26 02:03:25.625 146 12642.48 130.10 54864.72 88888.00 2013-05-26 02:03:25.750 146 12642.42 130.07 54864.68 88888.00 2013-05-26 02:03:25.875 146 12642.38 130.10 54864.68 88888.00 2013-05-26 02:03:26.000 146 12642.38 130.10 54864.70 88888.00 2013-05-26 02:03:26.125 146 12642.38 130.05 54864.68 88888.00 2013-05-26 02:03:26.250 146 12642.38 130.00 54864.65 88888.00 2013-05-26 02:03:26.375 146 12642.35 129.97 54864.65 88888.00 2013-05-26 02:03:26.500 146 12642.40 129.97 54864.68 88888.00 2013-05-26 02:03:26.625 146 12642.40 130.03 54864.70 88888.00 2013-05-26 02:03:26.750 146 12642.38 130.00 54864.65 88888.00 2013-05-26 02:03:26.875 146 12642.35 129.93 54864.62 88888.00 2013-05-26 02:03:27.000 146 12642.33 129.90 54864.65 88888.00 2013-05-26 02:03:27.125 146 12642.35 129.93 54864.68 88888.00 2013-05-26 02:03:27.250 146 12642.35 129.95 54864.68 88888.00 2013-05-26 02:03:27.375 146 12642.33 129.93 54864.65 88888.00 2013-05-26 02:03:27.500 146 12642.30 129.90 54864.65 88888.00 2013-05-26 02:03:27.625 146 12642.35 129.90 54864.68 88888.00 2013-05-26 02:03:27.750 146 12642.40 129.93 54864.70 88888.00 2013-05-26 02:03:27.875 146 12642.42 129.90 54864.70 88888.00 2013-05-26 02:03:28.000 146 12642.42 129.93 54864.70 88888.00 2013-05-26 02:03:28.125 146 12642.40 129.93 54864.70 88888.00 2013-05-26 02:03:28.250 146 12642.35 129.88 54864.75 88888.00 2013-05-26 02:03:28.375 146 12642.38 129.90 54864.75 88888.00 2013-05-26 02:03:28.500 146 12642.40 129.90 54864.70 88888.00 2013-05-26 02:03:28.625 146 12642.40 129.93 54864.70 88888.00 2013-05-26 02:03:28.750 146 12642.40 129.93 54864.72 88888.00 2013-05-26 02:03:28.875 146 12642.38 129.93 54864.72 88888.00 2013-05-26 02:03:29.000 146 12642.40 129.93 54864.72 88888.00 2013-05-26 02:03:29.125 146 12642.30 129.85 54864.68 88888.00 2013-05-26 02:03:29.250 146 12642.25 129.82 54864.62 88888.00 2013-05-26 02:03:29.375 146 12642.30 129.88 54864.68 88888.00 2013-05-26 02:03:29.500 146 12642.38 129.90 54864.68 88888.00 2013-05-26 02:03:29.625 146 12642.40 129.90 54864.65 88888.00 2013-05-26 02:03:29.750 146 12642.40 129.90 54864.72 88888.00 2013-05-26 02:03:29.875 146 12642.42 129.93 54864.72 88888.00 2013-05-26 02:03:30.000 146 12642.38 129.88 54864.68 88888.00 2013-05-26 02:03:30.125 146 12642.35 129.80 54864.62 88888.00 2013-05-26 02:03:30.250 146 12642.35 129.85 54864.70 88888.00 2013-05-26 02:03:30.375 146 12642.33 129.85 54864.70 88888.00 2013-05-26 02:03:30.500 146 12642.30 129.78 54864.68 88888.00 2013-05-26 02:03:30.625 146 12642.35 129.72 54864.65 88888.00 2013-05-26 02:03:30.750 146 12642.40 129.78 54864.68 88888.00 2013-05-26 02:03:30.875 146 12642.50 129.82 54864.68 88888.00 2013-05-26 02:03:31.000 146 12642.42 129.82 54864.62 88888.00 2013-05-26 02:03:31.125 146 12642.40 129.80 54864.65 88888.00 2013-05-26 02:03:31.250 146 12642.38 129.80 54864.68 88888.00 2013-05-26 02:03:31.375 146 12642.42 129.85 54864.70 88888.00 2013-05-26 02:03:31.500 146 12642.40 129.78 54864.65 88888.00 2013-05-26 02:03:31.625 146 12642.33 129.72 54864.60 88888.00 2013-05-26 02:03:31.750 146 12642.38 129.80 54864.65 88888.00 2013-05-26 02:03:31.875 146 12642.42 129.82 54864.68 88888.00 2013-05-26 02:03:32.000 146 12642.42 129.80 54864.65 88888.00 2013-05-26 02:03:32.125 146 12642.38 129.75 54864.62 88888.00 2013-05-26 02:03:32.250 146 12642.40 129.75 54864.62 88888.00 2013-05-26 02:03:32.375 146 12642.48 129.78 54864.62 88888.00 2013-05-26 02:03:32.500 146 12642.48 129.78 54864.57 88888.00 2013-05-26 02:03:32.625 146 12642.48 129.78 54864.62 88888.00 2013-05-26 02:03:32.750 146 12642.52 129.82 54864.70 88888.00 2013-05-26 02:03:32.875 146 12642.50 129.82 54864.65 88888.00 2013-05-26 02:03:33.000 146 12642.52 129.75 54864.57 88888.00 2013-05-26 02:03:33.125 146 12642.48 129.68 54864.55 88888.00 2013-05-26 02:03:33.250 146 12642.45 129.68 54864.55 88888.00 2013-05-26 02:03:33.375 146 12642.48 129.70 54864.57 88888.00 2013-05-26 02:03:33.500 146 12642.48 129.72 54864.60 88888.00 2013-05-26 02:03:33.625 146 12642.48 129.75 54864.60 88888.00 2013-05-26 02:03:33.750 146 12642.48 129.78 54864.60 88888.00 2013-05-26 02:03:33.875 146 12642.48 129.72 54864.55 88888.00 2013-05-26 02:03:34.000 146 12642.48 129.75 54864.55 88888.00 2013-05-26 02:03:34.125 146 12642.45 129.75 54864.60 88888.00 2013-05-26 02:03:34.250 146 12642.48 129.75 54864.60 88888.00 2013-05-26 02:03:34.375 146 12642.52 129.75 54864.60 88888.00 2013-05-26 02:03:34.500 146 12642.55 129.78 54864.60 88888.00 2013-05-26 02:03:34.625 146 12642.45 129.78 54864.57 88888.00 2013-05-26 02:03:34.750 146 12642.48 129.75 54864.55 88888.00 2013-05-26 02:03:34.875 146 12642.52 129.75 54864.55 88888.00 2013-05-26 02:03:35.000 146 12642.52 129.70 54864.50 88888.00 2013-05-26 02:03:35.125 146 12642.50 129.72 54864.53 88888.00 2013-05-26 02:03:35.250 146 12642.52 129.75 54864.55 88888.00 2013-05-26 02:03:35.375 146 12642.60 129.75 54864.57 88888.00 2013-05-26 02:03:35.500 146 12642.55 129.70 54864.57 88888.00 2013-05-26 02:03:35.625 146 12642.52 129.72 54864.57 88888.00 2013-05-26 02:03:35.750 146 12642.52 129.75 54864.55 88888.00 2013-05-26 02:03:35.875 146 12642.52 129.70 54864.53 88888.00 2013-05-26 02:03:36.000 146 12642.55 129.68 54864.53 88888.00 2013-05-26 02:03:36.125 146 12642.58 129.68 54864.50 88888.00 2013-05-26 02:03:36.250 146 12642.55 129.68 54864.53 88888.00 2013-05-26 02:03:36.375 146 12642.58 129.72 54864.57 88888.00 2013-05-26 02:03:36.500 146 12642.55 129.75 54864.57 88888.00 2013-05-26 02:03:36.625 146 12642.58 129.72 54864.55 88888.00 2013-05-26 02:03:36.750 146 12642.62 129.70 54864.50 88888.00 2013-05-26 02:03:36.875 146 12642.62 129.72 54864.55 88888.00 2013-05-26 02:03:37.000 146 12642.70 129.80 54864.62 88888.00 2013-05-26 02:03:37.125 146 12642.75 129.82 54864.62 88888.00 2013-05-26 02:03:37.250 146 12642.75 129.68 54864.55 88888.00 2013-05-26 02:03:37.375 146 12642.75 129.68 54864.55 88888.00 2013-05-26 02:03:37.500 146 12642.77 129.75 54864.55 88888.00 2013-05-26 02:03:37.625 146 12642.73 129.70 54864.53 88888.00 2013-05-26 02:03:37.750 146 12642.75 129.68 54864.50 88888.00 2013-05-26 02:03:37.875 146 12642.77 129.70 54864.55 88888.00 2013-05-26 02:03:38.000 146 12642.80 129.72 54864.55 88888.00 2013-05-26 02:03:38.125 146 12642.85 129.70 54864.53 88888.00 2013-05-26 02:03:38.250 146 12642.85 129.65 54864.53 88888.00 2013-05-26 02:03:38.375 146 12642.85 129.68 54864.55 88888.00 2013-05-26 02:03:38.500 146 12642.85 129.62 54864.53 88888.00 2013-05-26 02:03:38.625 146 12642.88 129.65 54864.50 88888.00 2013-05-26 02:03:38.750 146 12642.85 129.62 54864.50 88888.00 2013-05-26 02:03:38.875 146 12642.85 129.60 54864.47 88888.00 2013-05-26 02:03:39.000 146 12642.85 129.65 54864.50 88888.00 2013-05-26 02:03:39.125 146 12642.80 129.65 54864.50 88888.00 2013-05-26 02:03:39.250 146 12642.83 129.62 54864.53 88888.00 2013-05-26 02:03:39.375 146 12642.85 129.62 54864.50 88888.00 2013-05-26 02:03:39.500 146 12642.85 129.60 54864.47 88888.00 2013-05-26 02:03:39.625 146 12642.88 129.60 54864.47 88888.00 2013-05-26 02:03:39.750 146 12642.92 129.60 54864.53 88888.00 2013-05-26 02:03:39.875 146 12642.98 129.62 54864.47 88888.00 2013-05-26 02:03:40.000 146 12642.92 129.60 54864.45 88888.00 2013-05-26 02:03:40.125 146 12642.88 129.57 54864.47 88888.00 2013-05-26 02:03:40.250 146 12642.92 129.57 54864.47 88888.00 2013-05-26 02:03:40.375 146 12642.95 129.55 54864.45 88888.00 2013-05-26 02:03:40.500 146 12642.92 129.55 54864.43 88888.00 2013-05-26 02:03:40.625 146 12643.00 129.55 54864.45 88888.00 2013-05-26 02:03:40.750 146 12643.05 129.55 54864.45 88888.00 2013-05-26 02:03:40.875 146 12643.00 129.53 54864.40 88888.00 2013-05-26 02:03:41.000 146 12642.98 129.45 54864.40 88888.00 2013-05-26 02:03:41.125 146 12642.98 129.50 54864.45 88888.00 2013-05-26 02:03:41.250 146 12643.00 129.50 54864.47 88888.00 2013-05-26 02:03:41.375 146 12643.05 129.50 54864.45 88888.00 2013-05-26 02:03:41.500 146 12643.10 129.55 54864.43 88888.00 2013-05-26 02:03:41.625 146 12643.10 129.57 54864.47 88888.00 2013-05-26 02:03:41.750 146 12643.08 129.57 54864.47 88888.00 2013-05-26 02:03:41.875 146 12643.10 129.53 54864.43 88888.00 2013-05-26 02:03:42.000 146 12643.10 129.50 54864.35 88888.00 2013-05-26 02:03:42.125 146 12643.10 129.55 54864.40 88888.00 2013-05-26 02:03:42.250 146 12643.12 129.53 54864.43 88888.00 2013-05-26 02:03:42.375 146 12643.12 129.50 54864.43 88888.00 2013-05-26 02:03:42.500 146 12643.20 129.57 54864.45 88888.00 2013-05-26 02:03:42.625 146 12643.23 129.57 54864.47 88888.00 2013-05-26 02:03:42.750 146 12643.27 129.55 54864.43 88888.00 2013-05-26 02:03:42.875 146 12643.25 129.47 54864.35 88888.00 2013-05-26 02:03:43.000 146 12643.20 129.45 54864.35 88888.00 2013-05-26 02:03:43.125 146 12643.25 129.53 54864.43 88888.00 2013-05-26 02:03:43.250 146 12643.25 129.53 54864.43 88888.00 2013-05-26 02:03:43.375 146 12643.20 129.45 54864.38 88888.00 2013-05-26 02:03:43.500 146 12643.20 129.47 54864.35 88888.00 2013-05-26 02:03:43.625 146 12643.25 129.55 54864.40 88888.00 2013-05-26 02:03:43.750 146 12643.27 129.55 54864.43 88888.00 2013-05-26 02:03:43.875 146 12643.30 129.50 54864.38 88888.00 2013-05-26 02:03:44.000 146 12643.33 129.45 54864.32 88888.00 2013-05-26 02:03:44.125 146 12643.30 129.45 54864.35 88888.00 2013-05-26 02:03:44.250 146 12643.30 129.47 54864.38 88888.00 2013-05-26 02:03:44.375 146 12643.33 129.45 54864.32 88888.00 2013-05-26 02:03:44.500 146 12643.35 129.43 54864.32 88888.00 2013-05-26 02:03:44.625 146 12643.42 129.45 54864.35 88888.00 2013-05-26 02:03:44.750 146 12643.42 129.45 54864.38 88888.00 2013-05-26 02:03:44.875 146 12643.42 129.47 54864.40 88888.00 2013-05-26 02:03:45.000 146 12643.40 129.43 54864.35 88888.00 2013-05-26 02:03:45.125 146 12643.33 129.38 54864.30 88888.00 2013-05-26 02:03:45.250 146 12643.35 129.38 54864.30 88888.00 2013-05-26 02:03:45.375 146 12643.38 129.43 54864.32 88888.00 2013-05-26 02:03:45.500 146 12643.38 129.45 54864.32 88888.00 2013-05-26 02:03:45.625 146 12643.40 129.45 54864.28 88888.00 2013-05-26 02:03:45.750 146 12643.42 129.43 54864.30 88888.00 2013-05-26 02:03:45.875 146 12643.42 129.43 54864.30 88888.00 2013-05-26 02:03:46.000 146 12643.40 129.38 54864.28 88888.00 2013-05-26 02:03:46.125 146 12643.42 129.43 54864.32 88888.00 2013-05-26 02:03:46.250 146 12643.40 129.45 54864.35 88888.00 2013-05-26 02:03:46.375 146 12643.40 129.45 54864.32 88888.00 2013-05-26 02:03:46.500 146 12643.48 129.40 54864.32 88888.00 2013-05-26 02:03:46.625 146 12643.60 129.43 54864.32 88888.00 2013-05-26 02:03:46.750 146 12643.65 129.45 54864.32 88888.00 2013-05-26 02:03:46.875 146 12643.60 129.40 54864.30 88888.00 2013-05-26 02:03:47.000 146 12643.55 129.40 54864.30 88888.00 2013-05-26 02:03:47.125 146 12643.58 129.40 54864.30 88888.00 2013-05-26 02:03:47.250 146 12643.58 129.35 54864.28 88888.00 2013-05-26 02:03:47.375 146 12643.58 129.32 54864.28 88888.00 2013-05-26 02:03:47.500 146 12643.58 129.32 54864.28 88888.00 2013-05-26 02:03:47.625 146 12643.62 129.32 54864.28 88888.00 2013-05-26 02:03:47.750 146 12643.62 129.28 54864.30 88888.00 2013-05-26 02:03:47.875 146 12643.55 129.22 54864.25 88888.00 2013-05-26 02:03:48.000 146 12643.58 129.22 54864.25 88888.00 2013-05-26 02:03:48.125 146 12643.60 129.25 54864.28 88888.00 2013-05-26 02:03:48.250 146 12643.55 129.20 54864.28 88888.00 2013-05-26 02:03:48.375 146 12643.55 129.20 54864.25 88888.00 2013-05-26 02:03:48.500 146 12643.60 129.25 54864.32 88888.00 2013-05-26 02:03:48.625 146 12643.65 129.28 54864.32 88888.00 2013-05-26 02:03:48.750 146 12643.67 129.20 54864.28 88888.00 2013-05-26 02:03:48.875 146 12643.73 129.15 54864.25 88888.00 2013-05-26 02:03:49.000 146 12643.67 129.12 54864.22 88888.00 2013-05-26 02:03:49.125 146 12643.73 129.18 54864.30 88888.00 2013-05-26 02:03:49.250 146 12643.73 129.18 54864.30 88888.00 2013-05-26 02:03:49.375 146 12643.67 129.12 54864.25 88888.00 2013-05-26 02:03:49.500 146 12643.65 129.00 54864.20 88888.00 2013-05-26 02:03:49.625 146 12643.73 129.05 54864.22 88888.00 2013-05-26 02:03:49.750 146 12643.77 129.10 54864.25 88888.00 2013-05-26 02:03:49.875 146 12643.83 129.12 54864.30 88888.00 2013-05-26 02:03:50.000 146 12643.85 129.07 54864.25 88888.00 2013-05-26 02:03:50.125 146 12643.83 129.03 54864.25 88888.00 2013-05-26 02:03:50.250 146 12643.77 129.00 54864.25 88888.00 2013-05-26 02:03:50.375 146 12643.80 129.03 54864.22 88888.00 2013-05-26 02:03:50.500 146 12643.83 129.00 54864.18 88888.00 2013-05-26 02:03:50.625 146 12643.88 129.00 54864.22 88888.00 2013-05-26 02:03:50.750 146 12643.98 129.00 54864.25 88888.00 2013-05-26 02:03:50.875 146 12643.98 128.95 54864.20 88888.00 2013-05-26 02:03:51.000 146 12643.92 128.90 54864.18 88888.00 2013-05-26 02:03:51.125 146 12643.98 128.93 54864.22 88888.00 2013-05-26 02:03:51.250 146 12643.95 128.90 54864.25 88888.00 2013-05-26 02:03:51.375 146 12643.95 128.93 54864.25 88888.00 2013-05-26 02:03:51.500 146 12643.88 128.93 54864.22 88888.00 2013-05-26 02:03:51.625 146 12643.88 128.90 54864.20 88888.00 2013-05-26 02:03:51.750 146 12643.90 128.88 54864.20 88888.00 2013-05-26 02:03:51.875 146 12643.88 128.82 54864.18 88888.00 2013-05-26 02:03:52.000 146 12643.88 128.82 54864.15 88888.00 2013-05-26 02:03:52.125 146 12643.92 128.80 54864.12 88888.00 2013-05-26 02:03:52.250 146 12643.90 128.72 54864.15 88888.00 2013-05-26 02:03:52.375 146 12643.90 128.78 54864.18 88888.00 2013-05-26 02:03:52.500 146 12643.90 128.75 54864.15 88888.00 2013-05-26 02:03:52.625 146 12643.90 128.70 54864.12 88888.00 2013-05-26 02:03:52.750 146 12643.92 128.68 54864.10 88888.00 2013-05-26 02:03:52.875 146 12644.02 128.65 54864.12 88888.00 2013-05-26 02:03:53.000 146 12644.02 128.68 54864.15 88888.00 2013-05-26 02:03:53.125 146 12644.02 128.68 54864.18 88888.00 2013-05-26 02:03:53.250 146 12644.00 128.65 54864.15 88888.00 2013-05-26 02:03:53.375 146 12644.05 128.65 54864.20 88888.00 2013-05-26 02:03:53.500 146 12644.08 128.65 54864.18 88888.00 2013-05-26 02:03:53.625 146 12644.08 128.57 54864.12 88888.00 2013-05-26 02:03:53.750 146 12644.08 128.53 54864.07 88888.00 2013-05-26 02:03:53.875 146 12644.08 128.50 54864.05 88888.00 2013-05-26 02:03:54.000 146 12644.10 128.47 54864.05 88888.00 2013-05-26 02:03:54.125 146 12644.17 128.50 54864.10 88888.00 2013-05-26 02:03:54.250 146 12644.23 128.50 54864.10 88888.00 2013-05-26 02:03:54.375 146 12644.25 128.53 54864.12 88888.00 2013-05-26 02:03:54.500 146 12644.20 128.53 54864.10 88888.00 2013-05-26 02:03:54.625 146 12644.20 128.53 54864.10 88888.00 2013-05-26 02:03:54.750 146 12644.25 128.47 54864.07 88888.00 2013-05-26 02:03:54.875 146 12644.25 128.43 54864.07 88888.00 2013-05-26 02:03:55.000 146 12644.25 128.43 54864.05 88888.00 2013-05-26 02:03:55.125 146 12644.25 128.43 54864.10 88888.00 2013-05-26 02:03:55.250 146 12644.27 128.40 54864.10 88888.00 2013-05-26 02:03:55.375 146 12644.27 128.40 54864.07 88888.00 2013-05-26 02:03:55.500 146 12644.25 128.43 54864.07 88888.00 2013-05-26 02:03:55.625 146 12644.15 128.40 54864.10 88888.00 2013-05-26 02:03:55.750 146 12644.15 128.35 54864.10 88888.00 2013-05-26 02:03:55.875 146 12644.15 128.30 54864.10 88888.00 2013-05-26 02:03:56.000 146 12644.25 128.32 54864.10 88888.00 2013-05-26 02:03:56.125 146 12644.38 128.35 54864.10 88888.00 2013-05-26 02:03:56.250 146 12644.35 128.28 54864.05 88888.00 2013-05-26 02:03:56.375 146 12644.35 128.22 54864.05 88888.00 2013-05-26 02:03:56.500 146 12644.40 128.25 54864.03 88888.00 2013-05-26 02:03:56.625 146 12644.45 128.22 54864.03 88888.00 2013-05-26 02:03:56.750 146 12644.45 128.28 54864.05 88888.00 2013-05-26 02:03:56.875 146 12644.40 128.25 54864.07 88888.00 2013-05-26 02:03:57.000 146 12644.35 128.25 54864.03 88888.00 2013-05-26 02:03:57.125 146 12644.33 128.20 54864.00 88888.00 2013-05-26 02:03:57.250 146 12644.40 128.15 54864.00 88888.00 2013-05-26 02:03:57.375 146 12644.42 128.18 54864.03 88888.00 2013-05-26 02:03:57.500 146 12644.45 128.20 54864.03 88888.00 2013-05-26 02:03:57.625 146 12644.48 128.18 54864.03 88888.00 2013-05-26 02:03:57.750 146 12644.45 128.18 54864.03 88888.00 2013-05-26 02:03:57.875 146 12644.48 128.12 54863.97 88888.00 2013-05-26 02:03:58.000 146 12644.48 128.12 54864.00 88888.00 2013-05-26 02:03:58.125 146 12644.48 128.18 54864.03 88888.00 2013-05-26 02:03:58.250 146 12644.50 128.20 54864.00 88888.00 2013-05-26 02:03:58.375 146 12644.52 128.22 54864.00 88888.00 2013-05-26 02:03:58.500 146 12644.48 128.22 54864.00 88888.00 2013-05-26 02:03:58.625 146 12644.48 128.18 54864.00 88888.00 2013-05-26 02:03:58.750 146 12644.55 128.18 54863.97 88888.00 2013-05-26 02:03:58.875 146 12644.58 128.12 54863.95 88888.00 2013-05-26 02:03:59.000 146 12644.58 128.07 54863.90 88888.00 2013-05-26 02:03:59.125 146 12644.60 128.07 54863.90 88888.00 2013-05-26 02:03:59.250 146 12644.60 128.12 54863.90 88888.00 2013-05-26 02:03:59.375 146 12644.60 128.12 54863.93 88888.00 2013-05-26 02:03:59.500 146 12644.60 128.12 54863.93 88888.00 2013-05-26 02:03:59.625 146 12644.58 128.10 54863.93 88888.00 2013-05-26 02:03:59.750 146 12644.58 128.05 54863.88 88888.00 2013-05-26 02:03:59.875 146 12644.58 128.10 54863.93 88888.00 2013-05-26 02:04:00.000 146 12644.65 128.12 54863.93 88888.00 2013-05-26 02:04:00.125 146 12644.65 128.07 54863.90 88888.00 2013-05-26 02:04:00.250 146 12644.58 128.10 54863.95 88888.00 2013-05-26 02:04:00.375 146 12644.65 128.07 54863.93 88888.00 2013-05-26 02:04:00.500 146 12644.70 128.05 54863.90 88888.00 2013-05-26 02:04:00.625 146 12644.80 128.05 54863.90 88888.00 2013-05-26 02:04:00.750 146 12644.83 128.05 54863.90 88888.00 2013-05-26 02:04:00.875 146 12644.73 128.03 54863.85 88888.00 2013-05-26 02:04:01.000 146 12644.62 128.00 54863.85 88888.00 2013-05-26 02:04:01.125 146 12644.67 128.03 54863.90 88888.00 2013-05-26 02:04:01.250 146 12644.67 128.03 54863.93 88888.00 2013-05-26 02:04:01.375 146 12644.62 128.05 54863.95 88888.00 2013-05-26 02:04:01.500 146 12644.65 128.05 54863.95 88888.00 2013-05-26 02:04:01.625 146 12644.67 128.03 54863.93 88888.00 2013-05-26 02:04:01.750 146 12644.70 128.03 54863.90 88888.00 2013-05-26 02:04:01.875 146 12644.75 128.00 54863.90 88888.00 2013-05-26 02:04:02.000 146 12644.75 127.97 54863.88 88888.00 2013-05-26 02:04:02.125 146 12644.73 128.00 54863.90 88888.00 2013-05-26 02:04:02.250 146 12644.70 127.97 54863.88 88888.00 2013-05-26 02:04:02.375 146 12644.75 127.95 54863.88 88888.00 2013-05-26 02:04:02.500 146 12644.73 127.90 54863.85 88888.00 2013-05-26 02:04:02.625 146 12644.70 127.90 54863.88 88888.00 2013-05-26 02:04:02.750 146 12644.67 127.92 54863.88 88888.00 2013-05-26 02:04:02.875 146 12644.75 127.95 54863.90 88888.00 2013-05-26 02:04:03.000 146 12644.77 127.95 54863.90 88888.00 2013-05-26 02:04:03.125 146 12644.77 127.95 54863.93 88888.00 2013-05-26 02:04:03.250 146 12644.75 127.95 54863.90 88888.00 2013-05-26 02:04:03.375 146 12644.75 127.90 54863.90 88888.00 2013-05-26 02:04:03.500 146 12644.77 127.95 54863.95 88888.00 2013-05-26 02:04:03.625 146 12644.73 127.95 54863.93 88888.00 2013-05-26 02:04:03.750 146 12644.73 127.85 54863.82 88888.00 2013-05-26 02:04:03.875 146 12644.85 127.95 54863.93 88888.00 2013-05-26 02:04:04.000 146 12645.02 128.07 54864.03 88888.00 2013-05-26 02:04:04.125 146 12644.88 127.88 54863.90 88888.00 2013-05-26 02:04:04.250 146 12644.85 127.80 54863.85 88888.00 2013-05-26 02:04:04.375 146 12644.95 127.85 54863.90 88888.00 2013-05-26 02:04:04.500 146 12644.92 127.88 54863.93 88888.00 2013-05-26 02:04:04.625 146 12644.80 127.80 54863.85 88888.00 2013-05-26 02:04:04.750 146 12644.75 127.72 54863.82 88888.00 2013-05-26 02:04:04.875 146 12644.73 127.72 54863.78 88888.00 2013-05-26 02:04:05.000 146 12644.80 127.78 54863.82 88888.00 2013-05-26 02:04:05.125 146 12644.83 127.78 54863.82 88888.00 2013-05-26 02:04:05.250 146 12644.73 127.72 54863.80 88888.00 2013-05-26 02:04:05.375 146 12644.73 127.78 54863.82 88888.00 2013-05-26 02:04:05.500 146 12644.73 127.78 54863.82 88888.00 2013-05-26 02:04:05.625 146 12644.73 127.72 54863.80 88888.00 2013-05-26 02:04:05.750 146 12644.75 127.72 54863.80 88888.00 2013-05-26 02:04:05.875 146 12644.83 127.72 54863.80 88888.00 2013-05-26 02:04:06.000 146 12644.80 127.67 54863.80 88888.00 2013-05-26 02:04:06.125 146 12644.70 127.62 54863.78 88888.00 2013-05-26 02:04:06.250 146 12644.75 127.65 54863.82 88888.00 2013-05-26 02:04:06.375 146 12644.75 127.70 54863.80 88888.00 2013-05-26 02:04:06.500 146 12644.70 127.67 54863.78 88888.00 2013-05-26 02:04:06.625 146 12644.67 127.62 54863.78 88888.00 2013-05-26 02:04:06.750 146 12644.67 127.62 54863.80 88888.00 2013-05-26 02:04:06.875 146 12644.75 127.58 54863.80 88888.00 2013-05-26 02:04:07.000 146 12644.73 127.58 54863.78 88888.00 2013-05-26 02:04:07.125 146 12644.70 127.55 54863.72 88888.00 2013-05-26 02:04:07.250 146 12644.73 127.50 54863.75 88888.00 2013-05-26 02:04:07.375 146 12644.77 127.55 54863.82 88888.00 2013-05-26 02:04:07.500 146 12644.75 127.58 54863.82 88888.00 2013-05-26 02:04:07.625 146 12644.73 127.50 54863.80 88888.00 2013-05-26 02:04:07.750 146 12644.80 127.53 54863.82 88888.00 2013-05-26 02:04:07.875 146 12644.75 127.50 54863.82 88888.00 2013-05-26 02:04:08.000 146 12644.67 127.47 54863.80 88888.00 2013-05-26 02:04:08.125 146 12644.73 127.50 54863.85 88888.00 2013-05-26 02:04:08.250 146 12644.75 127.40 54863.82 88888.00 2013-05-26 02:04:08.375 146 12644.80 127.42 54863.82 88888.00 2013-05-26 02:04:08.500 146 12644.83 127.45 54863.82 88888.00 2013-05-26 02:04:08.625 146 12644.75 127.42 54863.78 88888.00 2013-05-26 02:04:08.750 146 12644.70 127.42 54863.78 88888.00 2013-05-26 02:04:08.875 146 12644.70 127.40 54863.80 88888.00 2013-05-26 02:04:09.000 146 12644.70 127.38 54863.82 88888.00 2013-05-26 02:04:09.125 146 12644.75 127.40 54863.85 88888.00 2013-05-26 02:04:09.250 146 12644.75 127.35 54863.82 88888.00 2013-05-26 02:04:09.375 146 12644.75 127.35 54863.78 88888.00 2013-05-26 02:04:09.500 146 12644.70 127.33 54863.82 88888.00 2013-05-26 02:04:09.625 146 12644.65 127.28 54863.82 88888.00 2013-05-26 02:04:09.750 146 12644.62 127.28 54863.80 88888.00 2013-05-26 02:04:09.875 146 12644.62 127.30 54863.82 88888.00 2013-05-26 02:04:10.000 146 12644.58 127.25 54863.80 88888.00 2013-05-26 02:04:10.125 146 12644.60 127.30 54863.82 88888.00 2013-05-26 02:04:10.250 146 12644.62 127.25 54863.80 88888.00 2013-05-26 02:04:10.375 146 12644.60 127.25 54863.75 88888.00 2013-05-26 02:04:10.500 146 12644.65 127.22 54863.78 88888.00 2013-05-26 02:04:10.625 146 12644.73 127.28 54863.80 88888.00 2013-05-26 02:04:10.750 146 12644.70 127.30 54863.85 88888.00 2013-05-26 02:04:10.875 146 12644.70 127.25 54863.80 88888.00 2013-05-26 02:04:11.000 146 12644.70 127.22 54863.78 88888.00 2013-05-26 02:04:11.125 146 12644.62 127.17 54863.78 88888.00 2013-05-26 02:04:11.250 146 12644.60 127.15 54863.78 88888.00 2013-05-26 02:04:11.375 146 12644.62 127.15 54863.78 88888.00 2013-05-26 02:04:11.500 146 12644.65 127.17 54863.80 88888.00 2013-05-26 02:04:11.625 146 12644.70 127.17 54863.78 88888.00 2013-05-26 02:04:11.750 146 12644.67 127.15 54863.72 88888.00 2013-05-26 02:04:11.875 146 12644.70 127.17 54863.75 88888.00 2013-05-26 02:04:12.000 146 12644.73 127.15 54863.75 88888.00 2013-05-26 02:04:12.125 146 12644.65 127.12 54863.75 88888.00 2013-05-26 02:04:12.250 146 12644.52 127.10 54863.75 88888.00 2013-05-26 02:04:12.375 146 12644.65 127.12 54863.78 88888.00 2013-05-26 02:04:12.500 146 12644.62 127.12 54863.72 88888.00 2013-05-26 02:04:12.625 146 12644.60 127.12 54863.75 88888.00 2013-05-26 02:04:12.750 146 12644.62 127.12 54863.75 88888.00 2013-05-26 02:04:12.875 146 12644.65 127.15 54863.78 88888.00 2013-05-26 02:04:13.000 146 12644.62 127.22 54863.82 88888.00 2013-05-26 02:04:13.125 146 12644.67 127.22 54863.82 88888.00 2013-05-26 02:04:13.250 146 12644.80 127.30 54863.93 88888.00 2013-05-26 02:04:13.375 146 12644.75 127.20 54863.82 88888.00 2013-05-26 02:04:13.500 146 12644.62 127.10 54863.70 88888.00 2013-05-26 02:04:13.625 146 12644.58 127.08 54863.65 88888.00 2013-05-26 02:04:13.750 146 12644.58 127.08 54863.65 88888.00 2013-05-26 02:04:13.875 146 12644.55 127.15 54863.72 88888.00 2013-05-26 02:04:14.000 146 12644.52 127.15 54863.80 88888.00 2013-05-26 02:04:14.125 146 12644.55 127.12 54863.78 88888.00 2013-05-26 02:04:14.250 146 12644.58 127.12 54863.78 88888.00 2013-05-26 02:04:14.375 146 12644.52 127.12 54863.72 88888.00 2013-05-26 02:04:14.500 146 12644.50 127.15 54863.75 88888.00 2013-05-26 02:04:14.625 146 12644.58 127.17 54863.75 88888.00 2013-05-26 02:04:14.750 146 12644.62 127.15 54863.75 88888.00 2013-05-26 02:04:14.875 146 12644.62 127.15 54863.72 88888.00 2013-05-26 02:04:15.000 146 12644.58 127.10 54863.70 88888.00 2013-05-26 02:04:15.125 146 12644.52 127.10 54863.70 88888.00 2013-05-26 02:04:15.250 146 12644.52 127.12 54863.78 88888.00 2013-05-26 02:04:15.375 146 12644.60 127.15 54863.80 88888.00 2013-05-26 02:04:15.500 146 12644.62 127.17 54863.75 88888.00 2013-05-26 02:04:15.625 146 12644.58 127.12 54863.70 88888.00 2013-05-26 02:04:15.750 146 12644.52 127.12 54863.72 88888.00 2013-05-26 02:04:15.875 146 12644.45 127.10 54863.72 88888.00 2013-05-26 02:04:16.000 146 12644.42 127.05 54863.70 88888.00 2013-05-26 02:04:16.125 146 12644.45 127.08 54863.65 88888.00 2013-05-26 02:04:16.250 146 12644.50 127.05 54863.70 88888.00 2013-05-26 02:04:16.375 146 12644.52 127.10 54863.70 88888.00 2013-05-26 02:04:16.500 146 12644.52 127.17 54863.75 88888.00 2013-05-26 02:04:16.625 146 12644.50 127.17 54863.75 88888.00 2013-05-26 02:04:16.750 146 12644.45 127.10 54863.68 88888.00 2013-05-26 02:04:16.875 146 12644.40 127.05 54863.60 88888.00 2013-05-26 02:04:17.000 146 12644.35 127.05 54863.62 88888.00 2013-05-26 02:04:17.125 146 12644.40 127.12 54863.72 88888.00 2013-05-26 02:04:17.250 146 12644.42 127.15 54863.72 88888.00 2013-05-26 02:04:17.375 146 12644.45 127.12 54863.70 88888.00 2013-05-26 02:04:17.500 146 12644.42 127.15 54863.72 88888.00 2013-05-26 02:04:17.625 146 12644.42 127.15 54863.70 88888.00 2013-05-26 02:04:17.750 146 12644.45 127.15 54863.72 88888.00 2013-05-26 02:04:17.875 146 12644.40 127.15 54863.70 88888.00 2013-05-26 02:04:18.000 146 12644.38 127.15 54863.70 88888.00 2013-05-26 02:04:18.125 146 12644.42 127.15 54863.72 88888.00 2013-05-26 02:04:18.250 146 12644.48 127.15 54863.72 88888.00 2013-05-26 02:04:18.375 146 12644.48 127.17 54863.70 88888.00 2013-05-26 02:04:18.500 146 12644.38 127.12 54863.68 88888.00 2013-05-26 02:04:18.625 146 12644.42 127.12 54863.72 88888.00 2013-05-26 02:04:18.750 146 12644.38 127.08 54863.68 88888.00 2013-05-26 02:04:18.875 146 12644.35 127.10 54863.65 88888.00 2013-05-26 02:04:19.000 146 12644.42 127.15 54863.68 88888.00 2013-05-26 02:04:19.125 146 12644.40 127.12 54863.65 88888.00 2013-05-26 02:04:19.250 146 12644.42 127.15 54863.68 88888.00 2013-05-26 02:04:19.375 146 12644.50 127.20 54863.70 88888.00 2013-05-26 02:04:19.500 146 12644.42 127.17 54863.65 88888.00 2013-05-26 02:04:19.625 146 12644.38 127.17 54863.68 88888.00 2013-05-26 02:04:19.750 146 12644.38 127.20 54863.68 88888.00 2013-05-26 02:04:19.875 146 12644.40 127.22 54863.72 88888.00 2013-05-26 02:04:20.000 146 12644.45 127.22 54863.70 88888.00 2013-05-26 02:04:20.125 146 12644.48 127.20 54863.68 88888.00 2013-05-26 02:04:20.250 146 12644.42 127.15 54863.62 88888.00 2013-05-26 02:04:20.375 146 12644.40 127.15 54863.60 88888.00 2013-05-26 02:04:20.500 146 12644.42 127.15 54863.65 88888.00 2013-05-26 02:04:20.625 146 12644.48 127.22 54863.68 88888.00 2013-05-26 02:04:20.750 146 12644.52 127.28 54863.68 88888.00 2013-05-26 02:04:20.875 146 12644.48 127.22 54863.65 88888.00 2013-05-26 02:04:21.000 146 12644.38 127.17 54863.62 88888.00 2013-05-26 02:04:21.125 146 12644.27 127.17 54863.62 88888.00 2013-05-26 02:04:21.250 146 12644.17 127.15 54863.60 88888.00 2013-05-26 02:04:21.375 146 12644.27 127.20 54863.65 88888.00 2013-05-26 02:04:21.500 146 12644.33 127.20 54863.68 88888.00 2013-05-26 02:04:21.625 146 12644.38 127.22 54863.68 88888.00 2013-05-26 02:04:21.750 146 12644.40 127.22 54863.68 88888.00 2013-05-26 02:04:21.875 146 12644.45 127.28 54863.70 88888.00 2013-05-26 02:04:22.000 146 12644.40 127.22 54863.65 88888.00 2013-05-26 02:04:22.125 146 12644.27 127.20 54863.62 88888.00 2013-05-26 02:04:22.250 146 12644.25 127.28 54863.68 88888.00 2013-05-26 02:04:22.375 146 12644.35 127.33 54863.70 88888.00 2013-05-26 02:04:22.500 146 12644.38 127.33 54863.68 88888.00 2013-05-26 02:04:22.625 146 12644.30 127.28 54863.62 88888.00 2013-05-26 02:04:22.750 146 12644.27 127.22 54863.62 88888.00 2013-05-26 02:04:22.875 146 12644.23 127.22 54863.62 88888.00 2013-05-26 02:04:23.000 146 12644.20 127.25 54863.62 88888.00 2013-05-26 02:04:23.125 146 12644.23 127.25 54863.62 88888.00 2013-05-26 02:04:23.250 146 12644.25 127.25 54863.62 88888.00 2013-05-26 02:04:23.375 146 12644.30 127.28 54863.62 88888.00 2013-05-26 02:04:23.500 146 12644.30 127.30 54863.62 88888.00 2013-05-26 02:04:23.625 146 12644.27 127.25 54863.62 88888.00 2013-05-26 02:04:23.750 146 12644.25 127.20 54863.57 88888.00 2013-05-26 02:04:23.875 146 12644.23 127.20 54863.57 88888.00 2013-05-26 02:04:24.000 146 12644.23 127.25 54863.57 88888.00 2013-05-26 02:04:24.125 146 12644.25 127.30 54863.62 88888.00 2013-05-26 02:04:24.250 146 12644.23 127.25 54863.60 88888.00 2013-05-26 02:04:24.375 146 12644.27 127.25 54863.57 88888.00 2013-05-26 02:04:24.500 146 12644.30 127.28 54863.57 88888.00 2013-05-26 02:04:24.625 146 12644.27 127.28 54863.60 88888.00 2013-05-26 02:04:24.750 146 12644.23 127.25 54863.60 88888.00 2013-05-26 02:04:24.875 146 12644.23 127.22 54863.57 88888.00 2013-05-26 02:04:25.000 146 12644.25 127.28 54863.57 88888.00 2013-05-26 02:04:25.125 146 12644.30 127.30 54863.60 88888.00 2013-05-26 02:04:25.250 146 12644.27 127.25 54863.55 88888.00 2013-05-26 02:04:25.375 146 12644.20 127.20 54863.55 88888.00 2013-05-26 02:04:25.500 146 12644.17 127.20 54863.57 88888.00 2013-05-26 02:04:25.625 146 12644.23 127.25 54863.57 88888.00 2013-05-26 02:04:25.750 146 12644.20 127.22 54863.55 88888.00 2013-05-26 02:04:25.875 146 12644.25 127.25 54863.57 88888.00 2013-05-26 02:04:26.000 146 12644.33 127.25 54863.55 88888.00 2013-05-26 02:04:26.125 146 12644.33 127.25 54863.57 88888.00 2013-05-26 02:04:26.250 146 12644.27 127.30 54863.60 88888.00 2013-05-26 02:04:26.375 146 12644.27 127.30 54863.62 88888.00 2013-05-26 02:04:26.500 146 12644.23 127.28 54863.55 88888.00 2013-05-26 02:04:26.625 146 12644.25 127.30 54863.57 88888.00 2013-05-26 02:04:26.750 146 12644.27 127.30 54863.60 88888.00 2013-05-26 02:04:26.875 146 12644.30 127.35 54863.57 88888.00 2013-05-26 02:04:27.000 146 12644.30 127.30 54863.55 88888.00 2013-05-26 02:04:27.125 146 12644.35 127.30 54863.55 88888.00 2013-05-26 02:04:27.250 146 12644.30 127.28 54863.57 88888.00 2013-05-26 02:04:27.375 146 12644.30 127.28 54863.55 88888.00 2013-05-26 02:04:27.500 146 12644.27 127.25 54863.50 88888.00 2013-05-26 02:04:27.625 146 12644.30 127.28 54863.50 88888.00 2013-05-26 02:04:27.750 146 12644.33 127.33 54863.55 88888.00 2013-05-26 02:04:27.875 146 12644.35 127.38 54863.55 88888.00 2013-05-26 02:04:28.000 146 12644.38 127.35 54863.50 88888.00 2013-05-26 02:04:28.125 146 12644.35 127.35 54863.53 88888.00 2013-05-26 02:04:28.250 146 12644.33 127.40 54863.60 88888.00 2013-05-26 02:04:28.375 146 12644.33 127.40 54863.57 88888.00 2013-05-26 02:04:28.500 146 12644.35 127.38 54863.53 88888.00 2013-05-26 02:04:28.625 146 12644.38 127.42 54863.57 88888.00 2013-05-26 02:04:28.750 146 12644.42 127.50 54863.62 88888.00 2013-05-26 02:04:28.875 146 12644.40 127.47 54863.57 88888.00 2013-05-26 02:04:29.000 146 12644.38 127.42 54863.53 88888.00 2013-05-26 02:04:29.125 146 12644.38 127.42 54863.55 88888.00 2013-05-26 02:04:29.250 146 12644.38 127.45 54863.55 88888.00 2013-05-26 02:04:29.375 146 12644.33 127.47 54863.53 88888.00 2013-05-26 02:04:29.500 146 12644.35 127.45 54863.55 88888.00 2013-05-26 02:04:29.625 146 12644.38 127.47 54863.55 88888.00 2013-05-26 02:04:29.750 146 12644.35 127.47 54863.53 88888.00 2013-05-26 02:04:29.875 146 12644.38 127.45 54863.53 88888.00 2013-05-26 02:04:30.000 146 12644.38 127.45 54863.53 88888.00 2013-05-26 02:04:30.125 146 12644.40 127.47 54863.55 88888.00 2013-05-26 02:04:30.250 146 12644.33 127.50 54863.53 88888.00 2013-05-26 02:04:30.375 146 12644.30 127.50 54863.50 88888.00 2013-05-26 02:04:30.500 146 12644.35 127.50 54863.47 88888.00 2013-05-26 02:04:30.625 146 12644.35 127.45 54863.47 88888.00 2013-05-26 02:04:30.750 146 12644.35 127.47 54863.47 88888.00 2013-05-26 02:04:30.875 146 12644.40 127.55 54863.53 88888.00 2013-05-26 02:04:31.000 146 12644.45 127.60 54863.53 88888.00 2013-05-26 02:04:31.125 146 12644.45 127.55 54863.53 88888.00 2013-05-26 02:04:31.250 146 12644.45 127.55 54863.47 88888.00 2013-05-26 02:04:31.375 146 12644.50 127.60 54863.53 88888.00 2013-05-26 02:04:31.500 146 12644.48 127.62 54863.53 88888.00 2013-05-26 02:04:31.625 146 12644.48 127.67 54863.55 88888.00 2013-05-26 02:04:31.750 146 12644.42 127.60 54863.53 88888.00 2013-05-26 02:04:31.875 146 12644.42 127.60 54863.50 88888.00 2013-05-26 02:04:32.000 146 12644.40 127.60 54863.47 88888.00 2013-05-26 02:04:32.125 146 12644.42 127.62 54863.50 88888.00 2013-05-26 02:04:32.250 146 12644.42 127.62 54863.50 88888.00 2013-05-26 02:04:32.375 146 12644.42 127.62 54863.47 88888.00 2013-05-26 02:04:32.500 146 12644.48 127.58 54863.43 88888.00 2013-05-26 02:04:32.625 146 12644.48 127.58 54863.43 88888.00 2013-05-26 02:04:32.750 146 12644.52 127.62 54863.47 88888.00 2013-05-26 02:04:32.875 146 12644.58 127.62 54863.47 88888.00 2013-05-26 02:04:33.000 146 12644.60 127.62 54863.45 88888.00 2013-05-26 02:04:33.125 146 12644.60 127.62 54863.50 88888.00 2013-05-26 02:04:33.250 146 12644.60 127.62 54863.50 88888.00 2013-05-26 02:04:33.375 146 12644.60 127.62 54863.45 88888.00 2013-05-26 02:04:33.500 146 12644.58 127.60 54863.43 88888.00 2013-05-26 02:04:33.625 146 12644.48 127.58 54863.45 88888.00 2013-05-26 02:04:33.750 146 12644.50 127.62 54863.43 88888.00 2013-05-26 02:04:33.875 146 12644.55 127.62 54863.45 88888.00 2013-05-26 02:04:34.000 146 12644.62 127.67 54863.47 88888.00 2013-05-26 02:04:34.125 146 12644.65 127.72 54863.47 88888.00 2013-05-26 02:04:34.250 146 12644.60 127.65 54863.43 88888.00 2013-05-26 02:04:34.375 146 12644.62 127.67 54863.43 88888.00 2013-05-26 02:04:34.500 146 12644.62 127.65 54863.40 88888.00 2013-05-26 02:04:34.625 146 12644.67 127.62 54863.38 88888.00 2013-05-26 02:04:34.750 146 12644.67 127.65 54863.40 88888.00 2013-05-26 02:04:34.875 146 12644.67 127.62 54863.38 88888.00 2013-05-26 02:04:35.000 146 12644.75 127.65 54863.35 88888.00 2013-05-26 02:04:35.125 146 12644.80 127.70 54863.38 88888.00 2013-05-26 02:04:35.250 146 12644.80 127.65 54863.38 88888.00 2013-05-26 02:04:35.375 146 12644.83 127.65 54863.38 88888.00 2013-05-26 02:04:35.500 146 12644.80 127.65 54863.35 88888.00 2013-05-26 02:04:35.625 146 12644.77 127.67 54863.35 88888.00 2013-05-26 02:04:35.750 146 12644.88 127.70 54863.38 88888.00 2013-05-26 02:04:35.875 146 12644.98 127.75 54863.43 88888.00 2013-05-26 02:04:36.000 146 12644.98 127.70 54863.38 88888.00 2013-05-26 02:04:36.125 146 12644.95 127.70 54863.38 88888.00 2013-05-26 02:04:36.250 146 12644.90 127.70 54863.38 88888.00 2013-05-26 02:04:36.375 146 12644.92 127.75 54863.40 88888.00 2013-05-26 02:04:36.500 146 12644.90 127.75 54863.38 88888.00 2013-05-26 02:04:36.625 146 12644.90 127.67 54863.32 88888.00 2013-05-26 02:04:36.750 146 12644.92 127.67 54863.32 88888.00 2013-05-26 02:04:36.875 146 12644.98 127.78 54863.35 88888.00 2013-05-26 02:04:37.000 146 12645.05 127.75 54863.38 88888.00 2013-05-26 02:04:37.125 146 12645.10 127.78 54863.38 88888.00 2013-05-26 02:04:37.250 146 12645.12 127.72 54863.32 88888.00 2013-05-26 02:04:37.375 146 12645.12 127.70 54863.30 88888.00 2013-05-26 02:04:37.500 146 12645.15 127.65 54863.28 88888.00 2013-05-26 02:04:37.625 146 12645.12 127.62 54863.25 88888.00 2013-05-26 02:04:37.750 146 12645.15 127.65 54863.28 88888.00 2013-05-26 02:04:37.875 146 12645.15 127.65 54863.30 88888.00 2013-05-26 02:04:38.000 146 12645.15 127.67 54863.25 88888.00 2013-05-26 02:04:38.125 146 12645.17 127.70 54863.25 88888.00 2013-05-26 02:04:38.250 146 12645.17 127.67 54863.25 88888.00 2013-05-26 02:04:38.375 146 12645.23 127.70 54863.25 88888.00 2013-05-26 02:04:38.500 146 12645.30 127.72 54863.25 88888.00 2013-05-26 02:04:38.625 146 12645.33 127.67 54863.20 88888.00 2013-05-26 02:04:38.750 146 12645.35 127.67 54863.22 88888.00 2013-05-26 02:04:38.875 146 12645.38 127.72 54863.25 88888.00 2013-05-26 02:04:39.000 146 12645.40 127.70 54863.22 88888.00 2013-05-26 02:04:39.125 146 12645.45 127.72 54863.25 88888.00 2013-05-26 02:04:39.250 146 12645.48 127.75 54863.25 88888.00 2013-05-26 02:04:39.375 146 12645.50 127.72 54863.28 88888.00 2013-05-26 02:04:39.500 146 12645.52 127.75 54863.28 88888.00 2013-05-26 02:04:39.625 146 12645.55 127.75 54863.28 88888.00 2013-05-26 02:04:39.750 146 12645.58 127.70 54863.22 88888.00 2013-05-26 02:04:39.875 146 12645.52 127.65 54863.20 88888.00 2013-05-26 02:04:40.000 146 12645.55 127.62 54863.20 88888.00 2013-05-26 02:04:40.125 146 12645.55 127.70 54863.20 88888.00 2013-05-26 02:04:40.250 146 12645.55 127.75 54863.20 88888.00 2013-05-26 02:04:40.375 146 12645.58 127.78 54863.22 88888.00 2013-05-26 02:04:40.500 146 12645.60 127.78 54863.22 88888.00 2013-05-26 02:04:40.625 146 12645.60 127.75 54863.22 88888.00 2013-05-26 02:04:40.750 146 12645.65 127.75 54863.22 88888.00 2013-05-26 02:04:40.875 146 12645.70 127.78 54863.22 88888.00 2013-05-26 02:04:41.000 146 12645.75 127.78 54863.20 88888.00 2013-05-26 02:04:41.125 146 12645.80 127.75 54863.22 88888.00 2013-05-26 02:04:41.250 146 12645.83 127.72 54863.22 88888.00 2013-05-26 02:04:41.375 146 12645.83 127.70 54863.20 88888.00 2013-05-26 02:04:41.500 146 12645.85 127.70 54863.18 88888.00 2013-05-26 02:04:41.625 146 12645.95 127.72 54863.18 88888.00 2013-05-26 02:04:41.750 146 12645.98 127.75 54863.20 88888.00 2013-05-26 02:04:41.875 146 12646.02 127.80 54863.20 88888.00 2013-05-26 02:04:42.000 146 12646.05 127.83 54863.20 88888.00 2013-05-26 02:04:42.125 146 12646.08 127.78 54863.18 88888.00 2013-05-26 02:04:42.250 146 12646.02 127.70 54863.15 88888.00 2013-05-26 02:04:42.375 146 12646.05 127.72 54863.15 88888.00 2013-05-26 02:04:42.500 146 12646.02 127.78 54863.18 88888.00 2013-05-26 02:04:42.625 146 12645.98 127.75 54863.15 88888.00 2013-05-26 02:04:42.750 146 12646.00 127.78 54863.12 88888.00 2013-05-26 02:04:42.875 146 12646.12 127.80 54863.15 88888.00 2013-05-26 02:04:43.000 146 12646.25 127.83 54863.15 88888.00 2013-05-26 02:04:43.125 146 12646.25 127.80 54863.18 88888.00 2013-05-26 02:04:43.250 146 12646.23 127.78 54863.18 88888.00 2013-05-26 02:04:43.375 146 12646.27 127.78 54863.18 88888.00 2013-05-26 02:04:43.500 146 12646.25 127.75 54863.15 88888.00 2013-05-26 02:04:43.625 146 12646.30 127.83 54863.15 88888.00 2013-05-26 02:04:43.750 146 12646.38 127.92 54863.20 88888.00 2013-05-26 02:04:43.875 146 12646.40 127.88 54863.20 88888.00 2013-05-26 02:04:44.000 146 12646.40 127.83 54863.15 88888.00 2013-05-26 02:04:44.125 146 12646.35 127.85 54863.15 88888.00 2013-05-26 02:04:44.250 146 12646.35 127.85 54863.12 88888.00 2013-05-26 02:04:44.375 146 12646.38 127.88 54863.12 88888.00 2013-05-26 02:04:44.500 146 12646.48 127.92 54863.15 88888.00 2013-05-26 02:04:44.625 146 12646.55 127.95 54863.18 88888.00 2013-05-26 02:04:44.750 146 12646.52 127.95 54863.15 88888.00 2013-05-26 02:04:44.875 146 12646.50 127.90 54863.12 88888.00 2013-05-26 02:04:45.000 146 12646.52 127.92 54863.07 88888.00 2013-05-26 02:04:45.125 146 12646.60 127.97 54863.10 88888.00 2013-05-26 02:04:45.250 146 12646.65 127.95 54863.10 88888.00 2013-05-26 02:04:45.375 146 12646.73 127.97 54863.15 88888.00 2013-05-26 02:04:45.500 146 12646.83 127.97 54863.12 88888.00 2013-05-26 02:04:45.625 146 12646.77 128.00 54863.10 88888.00 2013-05-26 02:04:45.750 146 12646.73 128.00 54863.07 88888.00 2013-05-26 02:04:45.875 146 12646.80 128.03 54863.10 88888.00 2013-05-26 02:04:46.000 146 12646.90 128.05 54863.12 88888.00 2013-05-26 02:04:46.125 146 12646.95 128.03 54863.07 88888.00 2013-05-26 02:04:46.250 146 12646.90 127.97 54863.03 88888.00 2013-05-26 02:04:46.375 146 12646.88 128.00 54863.03 88888.00 2013-05-26 02:04:46.500 146 12646.90 128.05 54863.05 88888.00 2013-05-26 02:04:46.625 146 12646.90 128.03 54863.05 88888.00 2013-05-26 02:04:46.750 146 12646.92 128.05 54863.05 88888.00 2013-05-26 02:04:46.875 146 12647.02 128.07 54863.05 88888.00 2013-05-26 02:04:47.000 146 12647.02 128.03 54862.97 88888.00 2013-05-26 02:04:47.125 146 12646.98 128.03 54862.95 88888.00 2013-05-26 02:04:47.250 146 12647.00 128.05 54863.00 88888.00 2013-05-26 02:04:47.375 146 12647.08 128.10 54862.97 88888.00 2013-05-26 02:04:47.500 146 12647.05 128.05 54862.93 88888.00 2013-05-26 02:04:47.625 146 12647.00 128.05 54862.90 88888.00 2013-05-26 02:04:47.750 146 12646.98 128.05 54862.90 88888.00 2013-05-26 02:04:47.875 146 12647.08 128.12 54862.95 88888.00 2013-05-26 02:04:48.000 146 12647.17 128.15 54862.97 88888.00 2013-05-26 02:04:48.125 146 12647.15 128.12 54862.95 88888.00 2013-05-26 02:04:48.250 146 12647.15 128.15 54862.95 88888.00 2013-05-26 02:04:48.375 146 12647.15 128.18 54862.97 88888.00 2013-05-26 02:04:48.500 146 12647.15 128.15 54862.93 88888.00 2013-05-26 02:04:48.625 146 12647.20 128.18 54862.93 88888.00 2013-05-26 02:04:48.750 146 12647.30 128.25 54862.97 88888.00 2013-05-26 02:04:48.875 146 12647.33 128.20 54862.97 88888.00 2013-05-26 02:04:49.000 146 12647.25 128.12 54862.90 88888.00 2013-05-26 02:04:49.125 146 12647.25 128.12 54862.90 88888.00 2013-05-26 02:04:49.250 146 12647.30 128.18 54862.95 88888.00 2013-05-26 02:04:49.375 146 12647.35 128.25 54862.95 88888.00 2013-05-26 02:04:49.500 146 12647.35 128.25 54862.93 88888.00 2013-05-26 02:04:49.625 146 12647.35 128.22 54862.90 88888.00 2013-05-26 02:04:49.750 146 12647.40 128.22 54862.90 88888.00 2013-05-26 02:04:49.875 146 12647.45 128.25 54862.88 88888.00 2013-05-26 02:04:50.000 146 12647.50 128.28 54862.90 88888.00 2013-05-26 02:04:50.125 146 12647.50 128.28 54862.93 88888.00 2013-05-26 02:04:50.250 146 12647.45 128.25 54862.93 88888.00 2013-05-26 02:04:50.375 146 12647.45 128.25 54862.90 88888.00 2013-05-26 02:04:50.500 146 12647.45 128.25 54862.90 88888.00 2013-05-26 02:04:50.625 146 12647.52 128.32 54862.95 88888.00 2013-05-26 02:04:50.750 146 12647.55 128.32 54862.95 88888.00 2013-05-26 02:04:50.875 146 12647.52 128.35 54862.95 88888.00 2013-05-26 02:04:51.000 146 12647.52 128.38 54862.95 88888.00 2013-05-26 02:04:51.125 146 12647.52 128.35 54862.93 88888.00 2013-05-26 02:04:51.250 146 12647.48 128.28 54862.88 88888.00 2013-05-26 02:04:51.375 146 12647.45 128.28 54862.88 88888.00 2013-05-26 02:04:51.500 146 12647.50 128.28 54862.90 88888.00 2013-05-26 02:04:51.625 146 12647.58 128.32 54862.90 88888.00 2013-05-26 02:04:51.750 146 12647.58 128.35 54862.93 88888.00 2013-05-26 02:04:51.875 146 12647.55 128.32 54862.90 88888.00 2013-05-26 02:04:52.000 146 12647.58 128.35 54862.88 88888.00 2013-05-26 02:04:52.125 146 12647.58 128.35 54862.88 88888.00 2013-05-26 02:04:52.250 146 12647.55 128.32 54862.85 88888.00 2013-05-26 02:04:52.375 146 12647.55 128.32 54862.88 88888.00 2013-05-26 02:04:52.500 146 12647.65 128.38 54862.93 88888.00 2013-05-26 02:04:52.625 146 12647.70 128.40 54862.93 88888.00 2013-05-26 02:04:52.750 146 12647.75 128.40 54862.90 88888.00 2013-05-26 02:04:52.875 146 12647.75 128.40 54862.90 88888.00 2013-05-26 02:04:53.000 146 12647.80 128.43 54862.93 88888.00 2013-05-26 02:04:53.125 146 12647.83 128.38 54862.93 88888.00 2013-05-26 02:04:53.250 146 12647.80 128.35 54862.93 88888.00 2013-05-26 02:04:53.375 146 12647.85 128.35 54862.93 88888.00 2013-05-26 02:04:53.500 146 12647.85 128.38 54862.95 88888.00 2013-05-26 02:04:53.625 146 12647.88 128.40 54863.00 88888.00 2013-05-26 02:04:53.750 146 12647.85 128.40 54862.97 88888.00 2013-05-26 02:04:53.875 146 12647.80 128.38 54862.93 88888.00 2013-05-26 02:04:54.000 146 12647.77 128.38 54862.93 88888.00 2013-05-26 02:04:54.125 146 12647.83 128.38 54862.90 88888.00 2013-05-26 02:04:54.250 146 12647.92 128.38 54862.90 88888.00 2013-05-26 02:04:54.375 146 12647.92 128.38 54862.93 88888.00 2013-05-26 02:04:54.500 146 12647.85 128.40 54862.93 88888.00 2013-05-26 02:04:54.625 146 12647.88 128.43 54862.93 88888.00 2013-05-26 02:04:54.750 146 12647.95 128.45 54862.93 88888.00 2013-05-26 02:04:54.875 146 12647.95 128.40 54862.90 88888.00 2013-05-26 02:04:55.000 146 12647.92 128.40 54862.90 88888.00 2013-05-26 02:04:55.125 146 12647.95 128.40 54862.90 88888.00 2013-05-26 02:04:55.250 146 12647.95 128.40 54862.93 88888.00 2013-05-26 02:04:55.375 146 12647.98 128.43 54862.93 88888.00 2013-05-26 02:04:55.500 146 12648.00 128.43 54862.93 88888.00 2013-05-26 02:04:55.625 146 12648.05 128.45 54862.93 88888.00 2013-05-26 02:04:55.750 146 12648.02 128.45 54862.93 88888.00 2013-05-26 02:04:55.875 146 12648.00 128.40 54862.90 88888.00 2013-05-26 02:04:56.000 146 12648.02 128.40 54862.85 88888.00 2013-05-26 02:04:56.125 146 12648.08 128.38 54862.85 88888.00 2013-05-26 02:04:56.250 146 12648.17 128.40 54862.93 88888.00 2013-05-26 02:04:56.375 146 12648.25 128.45 54862.95 88888.00 2013-05-26 02:04:56.500 146 12648.17 128.43 54862.95 88888.00 2013-05-26 02:04:56.625 146 12648.05 128.43 54862.90 88888.00 2013-05-26 02:04:56.750 146 12648.05 128.40 54862.88 88888.00 2013-05-26 02:04:56.875 146 12648.15 128.45 54862.93 88888.00 2013-05-26 02:04:57.000 146 12648.15 128.47 54862.93 88888.00 2013-05-26 02:04:57.125 146 12648.12 128.45 54862.93 88888.00 2013-05-26 02:04:57.250 146 12648.12 128.40 54862.93 88888.00 2013-05-26 02:04:57.375 146 12648.23 128.45 54862.90 88888.00 2013-05-26 02:04:57.500 146 12648.25 128.47 54862.93 88888.00 2013-05-26 02:04:57.625 146 12648.27 128.47 54862.93 88888.00 2013-05-26 02:04:57.750 146 12648.25 128.47 54862.95 88888.00 2013-05-26 02:04:57.875 146 12648.30 128.47 54862.95 88888.00 2013-05-26 02:04:58.000 146 12648.33 128.47 54862.90 88888.00 2013-05-26 02:04:58.125 146 12648.27 128.38 54862.80 88888.00 2013-05-26 02:04:58.250 146 12648.23 128.40 54862.85 88888.00 2013-05-26 02:04:58.375 146 12648.38 128.53 54862.93 88888.00 2013-05-26 02:04:58.500 146 12648.45 128.57 54862.97 88888.00 2013-05-26 02:04:58.625 146 12648.48 128.53 54862.93 88888.00 2013-05-26 02:04:58.750 146 12648.42 128.47 54862.85 88888.00 2013-05-26 02:04:58.875 146 12648.35 128.43 54862.88 88888.00 2013-05-26 02:04:59.000 146 12648.38 128.45 54862.93 88888.00 2013-05-26 02:04:59.125 146 12648.40 128.53 54862.97 88888.00 2013-05-26 02:04:59.250 146 12648.45 128.55 54862.95 88888.00 2013-05-26 02:04:59.375 146 12648.52 128.50 54862.93 88888.00 2013-05-26 02:04:59.500 146 12648.60 128.55 54862.93 88888.00 2013-05-26 02:04:59.625 146 12648.52 128.55 54862.93 88888.00 2013-05-26 02:04:59.750 146 12648.45 128.50 54862.93 88888.00 2013-05-26 02:04:59.875 146 12648.48 128.53 54862.93 88888.00 2013-05-26 02:05:00.000 146 12648.48 128.50 54862.90 88888.00 2013-05-26 02:05:00.125 146 12648.45 128.53 54862.93 88888.00 2013-05-26 02:05:00.250 146 12648.50 128.53 54862.93 88888.00 2013-05-26 02:05:00.375 146 12648.55 128.53 54862.93 88888.00 2013-05-26 02:05:00.500 146 12648.52 128.53 54862.90 88888.00 2013-05-26 02:05:00.625 146 12648.58 128.55 54862.95 88888.00 2013-05-26 02:05:00.750 146 12648.65 128.62 54862.95 88888.00 2013-05-26 02:05:00.875 146 12648.65 128.62 54862.97 88888.00 2013-05-26 02:05:01.000 146 12648.60 128.62 54862.95 88888.00 2013-05-26 02:05:01.125 146 12648.55 128.60 54862.93 88888.00 2013-05-26 02:05:01.250 146 12648.55 128.60 54862.93 88888.00 2013-05-26 02:05:01.375 146 12648.60 128.60 54862.93 88888.00 2013-05-26 02:05:01.500 146 12648.60 128.60 54862.90 88888.00 2013-05-26 02:05:01.625 146 12648.60 128.62 54862.93 88888.00 2013-05-26 02:05:01.750 146 12648.60 128.65 54862.93 88888.00 2013-05-26 02:05:01.875 146 12648.60 128.65 54862.95 88888.00 2013-05-26 02:05:02.000 146 12648.67 128.68 54862.95 88888.00 2013-05-26 02:05:02.125 146 12648.67 128.60 54862.90 88888.00 2013-05-26 02:05:02.250 146 12648.65 128.62 54862.93 88888.00 2013-05-26 02:05:02.375 146 12648.58 128.62 54862.93 88888.00 2013-05-26 02:05:02.500 146 12648.65 128.65 54862.93 88888.00 2013-05-26 02:05:02.625 146 12648.75 128.70 54862.95 88888.00 2013-05-26 02:05:02.750 146 12648.73 128.68 54862.93 88888.00 2013-05-26 02:05:02.875 146 12648.70 128.68 54862.95 88888.00 2013-05-26 02:05:03.000 146 12648.73 128.68 54862.93 88888.00 2013-05-26 02:05:03.125 146 12648.75 128.68 54862.93 88888.00 2013-05-26 02:05:03.250 146 12648.77 128.70 54862.93 88888.00 2013-05-26 02:05:03.375 146 12648.88 128.70 54862.93 88888.00 2013-05-26 02:05:03.500 146 12648.80 128.75 54862.93 88888.00 2013-05-26 02:05:03.625 146 12648.80 128.80 54862.95 88888.00 2013-05-26 02:05:03.750 146 12648.83 128.80 54862.95 88888.00 2013-05-26 02:05:03.875 146 12648.85 128.75 54862.90 88888.00 2013-05-26 02:05:04.000 146 12648.80 128.72 54862.90 88888.00 2013-05-26 02:05:04.125 146 12648.77 128.75 54862.90 88888.00 2013-05-26 02:05:04.250 146 12648.75 128.70 54862.88 88888.00 2013-05-26 02:05:04.375 146 12648.77 128.75 54862.90 88888.00 2013-05-26 02:05:04.500 146 12648.80 128.78 54862.93 88888.00 2013-05-26 02:05:04.625 146 12648.80 128.75 54862.90 88888.00 2013-05-26 02:05:04.750 146 12648.85 128.75 54862.90 88888.00 2013-05-26 02:05:04.875 146 12648.85 128.75 54862.88 88888.00 2013-05-26 02:05:05.000 146 12648.85 128.78 54862.90 88888.00 2013-05-26 02:05:05.125 146 12648.92 128.82 54862.93 88888.00 2013-05-26 02:05:05.250 146 12648.88 128.82 54862.90 88888.00 2013-05-26 02:05:05.375 146 12648.85 128.85 54862.95 88888.00 2013-05-26 02:05:05.500 146 12648.88 128.85 54862.93 88888.00 2013-05-26 02:05:05.625 146 12649.05 128.85 54862.93 88888.00 2013-05-26 02:05:05.750 146 12649.02 128.85 54862.88 88888.00 2013-05-26 02:05:05.875 146 12649.00 128.82 54862.88 88888.00 2013-05-26 02:05:06.000 146 12648.98 128.85 54862.88 88888.00 2013-05-26 02:05:06.125 146 12648.92 128.85 54862.90 88888.00 2013-05-26 02:05:06.250 146 12648.92 128.88 54862.95 88888.00 2013-05-26 02:05:06.375 146 12649.00 128.88 54862.93 88888.00 2013-05-26 02:05:06.500 146 12649.02 128.88 54862.90 88888.00 2013-05-26 02:05:06.625 146 12649.10 128.90 54862.90 88888.00 2013-05-26 02:05:06.750 146 12649.10 128.93 54862.90 88888.00 2013-05-26 02:05:06.875 146 12649.00 128.85 54862.90 88888.00 2013-05-26 02:05:07.000 146 12649.00 128.88 54862.88 88888.00 2013-05-26 02:05:07.125 146 12649.12 128.90 54862.93 88888.00 2013-05-26 02:05:07.250 146 12649.15 128.93 54862.93 88888.00 2013-05-26 02:05:07.375 146 12649.10 128.93 54862.93 88888.00 2013-05-26 02:05:07.500 146 12648.98 128.93 54862.90 88888.00 2013-05-26 02:05:07.625 146 12649.02 128.97 54862.95 88888.00 2013-05-26 02:05:07.750 146 12649.10 129.00 54862.97 88888.00 2013-05-26 02:05:07.875 146 12649.08 129.00 54862.95 88888.00 2013-05-26 02:05:08.000 146 12649.10 129.00 54862.95 88888.00 2013-05-26 02:05:08.125 146 12649.12 129.00 54862.97 88888.00 2013-05-26 02:05:08.250 146 12649.15 129.00 54862.97 88888.00 2013-05-26 02:05:08.375 146 12649.20 129.05 54863.00 88888.00 2013-05-26 02:05:08.500 146 12649.08 129.03 54862.97 88888.00 2013-05-26 02:05:08.625 146 12648.95 128.97 54862.90 88888.00 2013-05-26 02:05:08.750 146 12648.95 128.97 54862.90 88888.00 2013-05-26 02:05:08.875 146 12649.00 128.95 54862.95 88888.00 2013-05-26 02:05:09.000 146 12649.00 129.00 54862.95 88888.00 2013-05-26 02:05:09.125 146 12649.00 129.03 54862.97 88888.00 2013-05-26 02:05:09.250 146 12648.95 129.00 54863.00 88888.00 2013-05-26 02:05:09.375 146 12649.02 129.05 54863.00 88888.00 2013-05-26 02:05:09.500 146 12649.08 129.05 54863.03 88888.00 2013-05-26 02:05:09.625 146 12649.02 129.05 54863.03 88888.00 2013-05-26 02:05:09.750 146 12649.00 129.03 54863.00 88888.00 2013-05-26 02:05:09.875 146 12648.95 128.97 54862.95 88888.00 2013-05-26 02:05:10.000 146 12648.98 129.00 54862.97 88888.00 2013-05-26 02:05:10.125 146 12649.05 129.00 54863.05 88888.00 2013-05-26 02:05:10.250 146 12649.02 128.97 54863.05 88888.00 2013-05-26 02:05:10.375 146 12649.05 129.00 54863.05 88888.00 2013-05-26 02:05:10.500 146 12649.02 128.97 54863.03 88888.00 2013-05-26 02:05:10.625 146 12648.95 128.93 54863.00 88888.00 2013-05-26 02:05:10.750 146 12648.98 128.95 54863.00 88888.00 2013-05-26 02:05:10.875 146 12648.92 128.90 54862.95 88888.00 2013-05-26 02:05:11.000 146 12648.95 128.90 54862.97 88888.00 2013-05-26 02:05:11.125 146 12648.95 128.93 54863.03 88888.00 2013-05-26 02:05:11.250 146 12649.00 128.95 54863.00 88888.00 2013-05-26 02:05:11.375 146 12649.10 128.97 54863.03 88888.00 2013-05-26 02:05:11.500 146 12649.10 129.00 54863.03 88888.00 2013-05-26 02:05:11.625 146 12649.05 128.97 54863.05 88888.00 2013-05-26 02:05:11.750 146 12649.02 129.00 54863.10 88888.00 2013-05-26 02:05:11.875 146 12648.95 128.97 54863.07 88888.00 2013-05-26 02:05:12.000 146 12648.98 128.93 54863.00 88888.00 2013-05-26 02:05:12.125 146 12649.02 128.93 54863.00 88888.00 2013-05-26 02:05:12.250 146 12649.08 128.97 54863.05 88888.00 2013-05-26 02:05:12.375 146 12649.15 128.97 54863.03 88888.00 2013-05-26 02:05:12.500 146 12649.15 128.97 54863.05 88888.00 2013-05-26 02:05:12.625 146 12649.10 128.97 54863.05 88888.00 2013-05-26 02:05:12.750 146 12649.17 129.00 54863.03 88888.00 2013-05-26 02:05:12.875 146 12649.20 128.97 54863.03 88888.00 2013-05-26 02:05:13.000 146 12649.15 128.90 54862.97 88888.00 2013-05-26 02:05:13.125 146 12649.08 128.88 54862.97 88888.00 2013-05-26 02:05:13.250 146 12649.12 128.93 54863.00 88888.00 2013-05-26 02:05:13.375 146 12649.17 128.95 54863.03 88888.00 2013-05-26 02:05:13.500 146 12649.20 128.97 54863.03 88888.00 2013-05-26 02:05:13.625 146 12649.20 128.95 54863.00 88888.00 2013-05-26 02:05:13.750 146 12649.17 128.95 54863.03 88888.00 2013-05-26 02:05:13.875 146 12649.23 128.95 54863.05 88888.00 2013-05-26 02:05:14.000 146 12649.33 128.97 54863.07 88888.00 2013-05-26 02:05:14.125 146 12649.23 128.90 54863.03 88888.00 2013-05-26 02:05:14.250 146 12649.23 128.88 54863.03 88888.00 2013-05-26 02:05:14.375 146 12649.30 128.90 54863.03 88888.00 2013-05-26 02:05:14.500 146 12649.33 128.88 54863.03 88888.00 2013-05-26 02:05:14.625 146 12649.30 128.88 54863.05 88888.00 2013-05-26 02:05:14.750 146 12649.27 128.90 54863.05 88888.00 2013-05-26 02:05:14.875 146 12649.25 128.90 54863.03 88888.00 2013-05-26 02:05:15.000 146 12649.25 128.88 54862.97 88888.00 2013-05-26 02:05:15.125 146 12649.27 128.85 54862.97 88888.00 2013-05-26 02:05:15.250 146 12649.30 128.93 54863.07 88888.00 2013-05-26 02:05:15.375 146 12649.35 128.97 54863.10 88888.00 2013-05-26 02:05:15.500 146 12649.33 128.97 54863.10 88888.00 2013-05-26 02:05:15.625 146 12649.38 128.93 54863.10 88888.00 2013-05-26 02:05:15.750 146 12649.38 128.95 54863.10 88888.00 2013-05-26 02:05:15.875 146 12649.33 128.88 54863.07 88888.00 2013-05-26 02:05:16.000 146 12649.27 128.88 54863.05 88888.00 2013-05-26 02:05:16.125 146 12649.33 128.88 54863.05 88888.00 2013-05-26 02:05:16.250 146 12649.25 128.82 54863.05 88888.00 2013-05-26 02:05:16.375 146 12649.23 128.80 54863.03 88888.00 2013-05-26 02:05:16.500 146 12649.23 128.78 54863.03 88888.00 2013-05-26 02:05:16.625 146 12649.27 128.82 54863.07 88888.00 2013-05-26 02:05:16.750 146 12649.38 128.90 54863.12 88888.00 2013-05-26 02:05:16.875 146 12649.40 128.88 54863.10 88888.00 2013-05-26 02:05:17.000 146 12649.35 128.85 54863.07 88888.00 2013-05-26 02:05:17.125 146 12649.38 128.85 54863.07 88888.00 2013-05-26 02:05:17.250 146 12649.35 128.82 54863.10 88888.00 2013-05-26 02:05:17.375 146 12649.38 128.85 54863.10 88888.00 2013-05-26 02:05:17.500 146 12649.45 128.85 54863.07 88888.00 2013-05-26 02:05:17.625 146 12649.48 128.80 54863.07 88888.00 2013-05-26 02:05:17.750 146 12649.40 128.75 54863.05 88888.00 2013-05-26 02:05:17.875 146 12649.42 128.78 54863.05 88888.00 2013-05-26 02:05:18.000 146 12649.52 128.78 54863.05 88888.00 2013-05-26 02:05:18.125 146 12649.58 128.78 54863.07 88888.00 2013-05-26 02:05:18.250 146 12649.58 128.70 54863.05 88888.00 2013-05-26 02:05:18.375 146 12649.58 128.72 54863.07 88888.00 2013-05-26 02:05:18.500 146 12649.60 128.75 54863.10 88888.00 2013-05-26 02:05:18.625 146 12649.60 128.75 54863.12 88888.00 2013-05-26 02:05:18.750 146 12649.55 128.72 54863.12 88888.00 2013-05-26 02:05:18.875 146 12649.52 128.68 54863.12 88888.00 2013-05-26 02:05:19.000 146 12649.52 128.65 54863.07 88888.00 2013-05-26 02:05:19.125 146 12649.58 128.72 54863.10 88888.00 2013-05-26 02:05:19.250 146 12649.58 128.68 54863.10 88888.00 2013-05-26 02:05:19.375 146 12649.60 128.70 54863.10 88888.00 2013-05-26 02:05:19.500 146 12649.65 128.75 54863.15 88888.00 2013-05-26 02:05:19.625 146 12649.70 128.70 54863.15 88888.00 2013-05-26 02:05:19.750 146 12649.67 128.65 54863.07 88888.00 2013-05-26 02:05:19.875 146 12649.67 128.65 54863.10 88888.00 2013-05-26 02:05:20.000 146 12649.67 128.70 54863.15 88888.00 2013-05-26 02:05:20.125 146 12649.67 128.65 54863.18 88888.00 2013-05-26 02:05:20.250 146 12649.67 128.60 54863.15 88888.00 2013-05-26 02:05:20.375 146 12649.73 128.62 54863.12 88888.00 2013-05-26 02:05:20.500 146 12649.75 128.65 54863.12 88888.00 2013-05-26 02:05:20.625 146 12649.77 128.60 54863.12 88888.00 2013-05-26 02:05:20.750 146 12649.75 128.60 54863.10 88888.00 2013-05-26 02:05:20.875 146 12649.77 128.60 54863.10 88888.00 2013-05-26 02:05:21.000 146 12649.90 128.65 54863.15 88888.00 2013-05-26 02:05:21.125 146 12649.95 128.62 54863.12 88888.00 2013-05-26 02:05:21.250 146 12649.88 128.55 54863.12 88888.00 2013-05-26 02:05:21.375 146 12649.88 128.57 54863.12 88888.00 2013-05-26 02:05:21.500 146 12649.92 128.60 54863.15 88888.00 2013-05-26 02:05:21.625 146 12649.98 128.60 54863.15 88888.00 2013-05-26 02:05:21.750 146 12650.02 128.57 54863.12 88888.00 2013-05-26 02:05:21.875 146 12649.98 128.55 54863.12 88888.00 2013-05-26 02:05:22.000 146 12650.00 128.53 54863.12 88888.00 2013-05-26 02:05:22.125 146 12650.02 128.53 54863.12 88888.00 2013-05-26 02:05:22.250 146 12650.02 128.53 54863.15 88888.00 2013-05-26 02:05:22.375 146 12650.02 128.50 54863.15 88888.00 2013-05-26 02:05:22.500 146 12649.95 128.45 54863.07 88888.00 2013-05-26 02:05:22.625 146 12649.98 128.45 54863.10 88888.00 2013-05-26 02:05:22.750 146 12650.08 128.47 54863.15 88888.00 2013-05-26 02:05:22.875 146 12650.10 128.43 54863.15 88888.00 2013-05-26 02:05:23.000 146 12650.10 128.43 54863.12 88888.00 2013-05-26 02:05:23.125 146 12650.15 128.45 54863.12 88888.00 2013-05-26 02:05:23.250 146 12650.20 128.40 54863.12 88888.00 2013-05-26 02:05:23.375 146 12650.25 128.40 54863.10 88888.00 2013-05-26 02:05:23.500 146 12650.30 128.40 54863.12 88888.00 2013-05-26 02:05:23.625 146 12650.30 128.38 54863.15 88888.00 2013-05-26 02:05:23.750 146 12650.30 128.38 54863.12 88888.00 2013-05-26 02:05:23.875 146 12650.33 128.35 54863.12 88888.00 2013-05-26 02:05:24.000 146 12650.35 128.32 54863.10 88888.00 2013-05-26 02:05:24.125 146 12650.08 128.10 54862.93 88888.00 2013-05-26 02:05:24.250 146 12650.17 128.22 54863.07 88888.00 2013-05-26 02:05:24.375 146 12650.38 128.32 54863.10 88888.00 2013-05-26 02:05:24.500 146 12650.48 128.40 54863.15 88888.00 2013-05-26 02:05:24.625 146 12650.42 128.35 54863.15 88888.00 2013-05-26 02:05:24.750 146 12650.33 128.28 54863.10 88888.00 2013-05-26 02:05:24.875 146 12650.30 128.22 54863.10 88888.00 2013-05-26 02:05:25.000 146 12650.35 128.22 54863.12 88888.00 2013-05-26 02:05:25.125 146 12650.40 128.28 54863.18 88888.00 2013-05-26 02:05:25.250 146 12650.45 128.28 54863.15 88888.00 2013-05-26 02:05:25.375 146 12650.42 128.30 54863.12 88888.00 2013-05-26 02:05:25.500 146 12650.45 128.30 54863.15 88888.00 2013-05-26 02:05:25.625 146 12650.48 128.32 54863.18 88888.00 2013-05-26 02:05:25.750 146 12650.50 128.32 54863.15 88888.00 2013-05-26 02:05:25.875 146 12650.58 128.35 54863.18 88888.00 2013-05-26 02:05:26.000 146 12650.62 128.30 54863.15 88888.00 2013-05-26 02:05:26.125 146 12650.60 128.25 54863.15 88888.00 2013-05-26 02:05:26.250 146 12650.65 128.28 54863.20 88888.00 2013-05-26 02:05:26.375 146 12650.67 128.35 54863.20 88888.00 2013-05-26 02:05:26.500 146 12650.73 128.35 54863.20 88888.00 2013-05-26 02:05:26.625 146 12650.70 128.25 54863.15 88888.00 2013-05-26 02:05:26.750 146 12650.65 128.22 54863.10 88888.00 2013-05-26 02:05:26.875 146 12650.67 128.25 54863.10 88888.00 2013-05-26 02:05:27.000 146 12650.73 128.28 54863.12 88888.00 2013-05-26 02:05:27.125 146 12650.73 128.28 54863.15 88888.00 2013-05-26 02:05:27.250 146 12650.73 128.22 54863.15 88888.00 2013-05-26 02:05:27.375 146 12650.77 128.20 54863.12 88888.00 2013-05-26 02:05:27.500 146 12650.80 128.18 54863.10 88888.00 2013-05-26 02:05:27.625 146 12650.83 128.25 54863.15 88888.00 2013-05-26 02:05:27.750 146 12650.83 128.28 54863.15 88888.00 2013-05-26 02:05:27.875 146 12650.88 128.20 54863.10 88888.00 2013-05-26 02:05:28.000 146 12650.88 128.20 54863.10 88888.00 2013-05-26 02:05:28.125 146 12650.90 128.22 54863.10 88888.00 2013-05-26 02:05:28.250 146 12650.88 128.20 54863.10 88888.00 2013-05-26 02:05:28.375 146 12650.88 128.20 54863.10 88888.00 2013-05-26 02:05:28.500 146 12650.92 128.22 54863.10 88888.00 2013-05-26 02:05:28.625 146 12650.92 128.22 54863.10 88888.00 2013-05-26 02:05:28.750 146 12650.95 128.18 54863.12 88888.00 2013-05-26 02:05:28.875 146 12650.92 128.15 54863.12 88888.00 2013-05-26 02:05:29.000 146 12650.92 128.18 54863.12 88888.00 2013-05-26 02:05:29.125 146 12650.92 128.12 54863.10 88888.00 2013-05-26 02:05:29.250 146 12650.92 128.12 54863.12 88888.00 2013-05-26 02:05:29.375 146 12651.02 128.20 54863.12 88888.00 2013-05-26 02:05:29.500 146 12651.08 128.22 54863.12 88888.00 2013-05-26 02:05:29.625 146 12651.10 128.25 54863.18 88888.00 2013-05-26 02:05:29.750 146 12651.12 128.22 54863.18 88888.00 2013-05-26 02:05:29.875 146 12651.17 128.22 54863.15 88888.00 2013-05-26 02:05:30.000 146 12651.15 128.15 54863.10 88888.00 2013-05-26 02:05:30.125 146 12651.10 128.12 54863.07 88888.00 2013-05-26 02:05:30.250 146 12651.10 128.12 54863.15 88888.00 2013-05-26 02:05:30.375 146 12651.15 128.18 54863.12 88888.00 2013-05-26 02:05:30.500 146 12651.17 128.18 54863.12 88888.00 2013-05-26 02:05:30.625 146 12651.20 128.12 54863.10 88888.00 2013-05-26 02:05:30.750 146 12651.20 128.10 54863.10 88888.00 2013-05-26 02:05:30.875 146 12651.17 128.10 54863.10 88888.00 2013-05-26 02:05:31.000 146 12651.15 128.12 54863.15 88888.00 2013-05-26 02:05:31.125 146 12651.23 128.20 54863.18 88888.00 2013-05-26 02:05:31.250 146 12651.25 128.15 54863.15 88888.00 2013-05-26 02:05:31.375 146 12651.35 128.15 54863.12 88888.00 2013-05-26 02:05:31.500 146 12651.38 128.12 54863.10 88888.00 2013-05-26 02:05:31.625 146 12651.33 128.12 54863.12 88888.00 2013-05-26 02:05:31.750 146 12651.33 128.18 54863.15 88888.00 2013-05-26 02:05:31.875 146 12651.27 128.15 54863.15 88888.00 2013-05-26 02:05:32.000 146 12651.23 128.10 54863.12 88888.00 2013-05-26 02:05:32.125 146 12651.25 128.15 54863.15 88888.00 2013-05-26 02:05:32.250 146 12651.30 128.10 54863.12 88888.00 2013-05-26 02:05:32.375 146 12651.23 128.05 54863.10 88888.00 2013-05-26 02:05:32.500 146 12651.25 128.07 54863.10 88888.00 2013-05-26 02:05:32.625 146 12651.35 128.12 54863.15 88888.00 2013-05-26 02:05:32.750 146 12651.42 128.18 54863.15 88888.00 2013-05-26 02:05:32.875 146 12651.35 128.10 54863.12 88888.00 2013-05-26 02:05:33.000 146 12651.33 128.07 54863.07 88888.00 2013-05-26 02:05:33.125 146 12651.40 128.07 54863.10 88888.00 2013-05-26 02:05:33.250 146 12651.40 128.07 54863.10 88888.00 2013-05-26 02:05:33.375 146 12651.42 128.10 54863.10 88888.00 2013-05-26 02:05:33.500 146 12651.45 128.10 54863.07 88888.00 2013-05-26 02:05:33.625 146 12651.52 128.12 54863.10 88888.00 2013-05-26 02:05:33.750 146 12651.58 128.12 54863.12 88888.00 2013-05-26 02:05:33.875 146 12651.58 128.12 54863.15 88888.00 2013-05-26 02:05:34.000 146 12651.58 128.10 54863.12 88888.00 2013-05-26 02:05:34.125 146 12651.55 128.10 54863.12 88888.00 2013-05-26 02:05:34.250 146 12651.52 128.03 54863.12 88888.00 2013-05-26 02:05:34.375 146 12651.60 128.03 54863.10 88888.00 2013-05-26 02:05:34.500 146 12651.62 128.03 54863.10 88888.00 2013-05-26 02:05:34.625 146 12651.70 128.03 54863.10 88888.00 2013-05-26 02:05:34.750 146 12651.62 128.05 54863.12 88888.00 2013-05-26 02:05:34.875 146 12651.62 128.07 54863.15 88888.00 2013-05-26 02:05:35.000 146 12651.60 128.05 54863.12 88888.00 2013-05-26 02:05:35.125 146 12651.58 128.03 54863.07 88888.00 2013-05-26 02:05:35.250 146 12651.60 127.97 54863.05 88888.00 2013-05-26 02:05:35.375 146 12651.65 128.03 54863.05 88888.00 2013-05-26 02:05:35.500 146 12651.70 128.05 54863.07 88888.00 2013-05-26 02:05:35.625 146 12651.67 128.00 54863.03 88888.00 2013-05-26 02:05:35.750 146 12651.60 127.95 54863.03 88888.00 2013-05-26 02:05:35.875 146 12651.67 127.97 54863.05 88888.00 2013-05-26 02:05:36.000 146 12651.80 128.05 54863.07 88888.00 2013-05-26 02:05:36.125 146 12651.88 128.07 54863.12 88888.00 2013-05-26 02:05:36.250 146 12651.83 128.05 54863.07 88888.00 2013-05-26 02:05:36.375 146 12651.77 128.00 54863.05 88888.00 2013-05-26 02:05:36.500 146 12651.75 128.00 54863.03 88888.00 2013-05-26 02:05:36.625 146 12651.85 128.03 54863.05 88888.00 2013-05-26 02:05:36.750 146 12651.90 128.07 54863.10 88888.00 2013-05-26 02:05:36.875 146 12651.92 128.07 54863.10 88888.00 2013-05-26 02:05:37.000 146 12651.92 128.05 54863.07 88888.00 2013-05-26 02:05:37.125 146 12651.90 128.03 54863.07 88888.00 2013-05-26 02:05:37.250 146 12651.85 128.00 54863.05 88888.00 2013-05-26 02:05:37.375 146 12651.90 128.03 54863.07 88888.00 2013-05-26 02:05:37.500 146 12651.95 128.07 54863.10 88888.00 2013-05-26 02:05:37.625 146 12652.00 128.07 54863.10 88888.00 2013-05-26 02:05:37.750 146 12652.00 128.03 54863.10 88888.00 2013-05-26 02:05:37.875 146 12652.02 128.05 54863.12 88888.00 2013-05-26 02:05:38.000 146 12652.10 128.12 54863.10 88888.00 2013-05-26 02:05:38.125 146 12652.05 128.05 54863.07 88888.00 2013-05-26 02:05:38.250 146 12652.02 128.05 54863.05 88888.00 2013-05-26 02:05:38.375 146 12652.08 128.05 54863.05 88888.00 2013-05-26 02:05:38.500 146 12652.08 128.05 54863.05 88888.00 2013-05-26 02:05:38.625 146 12652.02 128.05 54863.07 88888.00 2013-05-26 02:05:38.750 146 12652.10 128.07 54863.10 88888.00 2013-05-26 02:05:38.875 146 12652.15 128.12 54863.10 88888.00 2013-05-26 02:05:39.000 146 12652.15 128.07 54863.07 88888.00 2013-05-26 02:05:39.125 146 12652.25 128.10 54863.10 88888.00 2013-05-26 02:05:39.250 146 12652.23 128.07 54863.10 88888.00 2013-05-26 02:05:39.375 146 12652.23 128.10 54863.10 88888.00 2013-05-26 02:05:39.500 146 12652.17 128.10 54863.07 88888.00 2013-05-26 02:05:39.625 146 12652.17 128.15 54863.12 88888.00 2013-05-26 02:05:39.750 146 12652.25 128.12 54863.10 88888.00 2013-05-26 02:05:39.875 146 12652.25 128.12 54863.10 88888.00 2013-05-26 02:05:40.000 146 12652.25 128.12 54863.10 88888.00 2013-05-26 02:05:40.125 146 12652.27 128.10 54863.12 88888.00 2013-05-26 02:05:40.250 146 12652.33 128.10 54863.15 88888.00 2013-05-26 02:05:40.375 146 12652.30 128.10 54863.15 88888.00 2013-05-26 02:05:40.500 146 12652.25 128.07 54863.05 88888.00 2013-05-26 02:05:40.625 146 12652.27 128.03 54863.03 88888.00 2013-05-26 02:05:40.750 146 12652.33 128.07 54863.07 88888.00 2013-05-26 02:05:40.875 146 12652.33 128.07 54863.07 88888.00 2013-05-26 02:05:41.000 146 12652.33 128.10 54863.07 88888.00 2013-05-26 02:05:41.125 146 12652.33 128.12 54863.10 88888.00 2013-05-26 02:05:41.250 146 12652.27 128.10 54863.10 88888.00 2013-05-26 02:05:41.375 146 12652.25 128.07 54863.05 88888.00 2013-05-26 02:05:41.500 146 12652.33 128.07 54863.07 88888.00 2013-05-26 02:05:41.625 146 12652.42 128.12 54863.12 88888.00 2013-05-26 02:05:41.750 146 12652.42 128.15 54863.10 88888.00 2013-05-26 02:05:41.875 146 12652.38 128.10 54863.10 88888.00 2013-05-26 02:05:42.000 146 12652.42 128.10 54863.10 88888.00 2013-05-26 02:05:42.125 146 12652.40 128.10 54863.10 88888.00 2013-05-26 02:05:42.250 146 12652.38 128.10 54863.10 88888.00 2013-05-26 02:05:42.375 146 12652.38 128.07 54863.03 88888.00 2013-05-26 02:05:42.500 146 12652.40 128.05 54863.05 88888.00 2013-05-26 02:05:42.625 146 12652.38 128.10 54863.10 88888.00 2013-05-26 02:05:42.750 146 12652.35 128.10 54863.10 88888.00 2013-05-26 02:05:42.875 146 12652.35 128.10 54863.12 88888.00 2013-05-26 02:05:43.000 146 12652.38 128.07 54863.10 88888.00 2013-05-26 02:05:43.125 146 12652.42 128.10 54863.15 88888.00 2013-05-26 02:05:43.250 146 12652.35 128.07 54863.12 88888.00 2013-05-26 02:05:43.375 146 12652.30 128.10 54863.12 88888.00 2013-05-26 02:05:43.500 146 12652.33 128.18 54863.20 88888.00 2013-05-26 02:05:43.625 146 12652.38 128.15 54863.20 88888.00 2013-05-26 02:05:43.750 146 12652.35 128.05 54863.12 88888.00 2013-05-26 02:05:43.875 146 12652.33 128.05 54863.12 88888.00 2013-05-26 02:05:44.000 146 12652.33 128.10 54863.12 88888.00 2013-05-26 02:05:44.125 146 12652.30 128.12 54863.18 88888.00 2013-05-26 02:05:44.250 146 12652.30 128.07 54863.15 88888.00 2013-05-26 02:05:44.375 146 12652.33 128.10 54863.18 88888.00 2013-05-26 02:05:44.500 146 12652.38 128.10 54863.18 88888.00 2013-05-26 02:05:44.625 146 12652.40 128.07 54863.18 88888.00 2013-05-26 02:05:44.750 146 12652.40 128.07 54863.18 88888.00 2013-05-26 02:05:44.875 146 12652.38 128.07 54863.18 88888.00 2013-05-26 02:05:45.000 146 12652.35 128.05 54863.18 88888.00 2013-05-26 02:05:45.125 146 12652.30 128.07 54863.20 88888.00 2013-05-26 02:05:45.250 146 12652.25 128.07 54863.25 88888.00 2013-05-26 02:05:45.375 146 12652.30 128.07 54863.22 88888.00 2013-05-26 02:05:45.500 146 12651.98 127.70 54862.88 88888.00 2013-05-26 02:05:45.625 146 12652.02 127.83 54863.03 88888.00 2013-05-26 02:05:45.750 146 12652.40 128.15 54863.28 88888.00 2013-05-26 02:05:45.875 146 12652.48 128.15 54863.25 88888.00 2013-05-26 02:05:46.000 146 12652.38 128.00 54863.15 88888.00 2013-05-26 02:05:46.125 146 12652.35 128.07 54863.22 88888.00 2013-05-26 02:05:46.250 146 12652.33 128.10 54863.28 88888.00 2013-05-26 02:05:46.375 146 12652.25 128.10 54863.25 88888.00 2013-05-26 02:05:46.500 146 12652.20 128.07 54863.28 88888.00 2013-05-26 02:05:46.625 146 12652.17 128.07 54863.28 88888.00 2013-05-26 02:05:46.750 146 12652.20 128.10 54863.28 88888.00 2013-05-26 02:05:46.875 146 12652.20 128.15 54863.28 88888.00 2013-05-26 02:05:47.000 146 12652.23 128.12 54863.25 88888.00 2013-05-26 02:05:47.125 146 12652.23 128.10 54863.25 88888.00 2013-05-26 02:05:47.250 146 12652.20 128.07 54863.28 88888.00 2013-05-26 02:05:47.375 146 12652.23 128.07 54863.28 88888.00 2013-05-26 02:05:47.500 146 12652.27 128.12 54863.30 88888.00 2013-05-26 02:05:47.625 146 12652.27 128.15 54863.30 88888.00 2013-05-26 02:05:47.750 146 12652.30 128.10 54863.28 88888.00 2013-05-26 02:05:47.875 146 12652.33 128.10 54863.28 88888.00 2013-05-26 02:05:48.000 146 12652.35 128.10 54863.28 88888.00 2013-05-26 02:05:48.125 146 12652.33 128.10 54863.30 88888.00 2013-05-26 02:05:48.250 146 12652.35 128.07 54863.30 88888.00 2013-05-26 02:05:48.375 146 12652.42 128.12 54863.32 88888.00 2013-05-26 02:05:48.500 146 12652.38 128.07 54863.28 88888.00 2013-05-26 02:05:48.625 146 12652.30 128.05 54863.28 88888.00 2013-05-26 02:05:48.750 146 12652.27 128.05 54863.25 88888.00 2013-05-26 02:05:48.875 146 12652.27 128.10 54863.28 88888.00 2013-05-26 02:05:49.000 146 12652.30 128.10 54863.28 88888.00 2013-05-26 02:05:49.125 146 12652.30 128.07 54863.30 88888.00 2013-05-26 02:05:49.250 146 12652.30 128.05 54863.30 88888.00 2013-05-26 02:05:49.375 146 12652.33 128.03 54863.28 88888.00 2013-05-26 02:05:49.500 146 12652.35 128.10 54863.30 88888.00 2013-05-26 02:05:49.625 146 12652.35 128.12 54863.32 88888.00 2013-05-26 02:05:49.750 146 12652.30 128.07 54863.30 88888.00 2013-05-26 02:05:49.875 146 12652.33 128.07 54863.30 88888.00 2013-05-26 02:05:50.000 146 12652.33 128.07 54863.30 88888.00 2013-05-26 02:05:50.125 146 12652.33 128.07 54863.30 88888.00 2013-05-26 02:05:50.250 146 12652.30 128.05 54863.28 88888.00 2013-05-26 02:05:50.375 146 12652.23 128.03 54863.28 88888.00 2013-05-26 02:05:50.500 146 12652.23 128.05 54863.30 88888.00 2013-05-26 02:05:50.625 146 12652.25 128.12 54863.35 88888.00 2013-05-26 02:05:50.750 146 12652.30 128.12 54863.32 88888.00 2013-05-26 02:05:50.875 146 12652.30 128.07 54863.30 88888.00 2013-05-26 02:05:51.000 146 12652.35 128.10 54863.35 88888.00 2013-05-26 02:05:51.125 146 12652.38 128.15 54863.35 88888.00 2013-05-26 02:05:51.250 146 12652.33 128.10 54863.35 88888.00 2013-05-26 02:05:51.375 146 12652.38 128.15 54863.38 88888.00 2013-05-26 02:05:51.500 146 12652.38 128.12 54863.35 88888.00 2013-05-26 02:05:51.625 146 12652.30 128.05 54863.32 88888.00 2013-05-26 02:05:51.750 146 12652.27 128.05 54863.30 88888.00 2013-05-26 02:05:51.875 146 12652.27 128.05 54863.32 88888.00 2013-05-26 02:05:52.000 146 12652.35 128.05 54863.35 88888.00 2013-05-26 02:05:52.125 146 12652.38 128.05 54863.35 88888.00 2013-05-26 02:05:52.250 146 12652.38 128.07 54863.38 88888.00 2013-05-26 02:05:52.375 146 12652.40 128.10 54863.40 88888.00 2013-05-26 02:05:52.500 146 12652.33 128.10 54863.40 88888.00 2013-05-26 02:05:52.625 146 12652.30 128.07 54863.35 88888.00 2013-05-26 02:05:52.750 146 12652.33 128.07 54863.35 88888.00 2013-05-26 02:05:52.875 146 12652.30 128.10 54863.35 88888.00 2013-05-26 02:05:53.000 146 12652.35 128.07 54863.32 88888.00 2013-05-26 02:05:53.125 146 12652.40 128.07 54863.35 88888.00 2013-05-26 02:05:53.250 146 12652.40 128.03 54863.35 88888.00 2013-05-26 02:05:53.375 146 12652.42 128.05 54863.32 88888.00 2013-05-26 02:05:53.500 146 12652.40 128.07 54863.32 88888.00 2013-05-26 02:05:53.625 146 12652.40 128.05 54863.38 88888.00 2013-05-26 02:05:53.750 146 12652.45 128.05 54863.38 88888.00 2013-05-26 02:05:53.875 146 12652.58 128.05 54863.40 88888.00 2013-05-26 02:05:54.000 146 12652.60 128.10 54863.40 88888.00 2013-05-26 02:05:54.125 146 12652.50 128.07 54863.38 88888.00 2013-05-26 02:05:54.250 146 12652.48 128.03 54863.38 88888.00 2013-05-26 02:05:54.375 146 12652.50 128.05 54863.35 88888.00 2013-05-26 02:05:54.500 146 12652.52 128.07 54863.38 88888.00 2013-05-26 02:05:54.625 146 12652.55 128.15 54863.43 88888.00 2013-05-26 02:05:54.750 146 12652.62 128.20 54863.47 88888.00 2013-05-26 02:05:54.875 146 12652.60 128.15 54863.43 88888.00 2013-05-26 02:05:55.000 146 12652.58 128.18 54863.45 88888.00 2013-05-26 02:05:55.125 146 12652.52 128.20 54863.45 88888.00 2013-05-26 02:05:55.250 146 12652.50 128.18 54863.47 88888.00 2013-05-26 02:05:55.375 146 12652.52 128.18 54863.47 88888.00 2013-05-26 02:05:55.500 146 12652.52 128.15 54863.43 88888.00 2013-05-26 02:05:55.625 146 12652.52 128.12 54863.38 88888.00 2013-05-26 02:05:55.750 146 12652.55 128.12 54863.40 88888.00 2013-05-26 02:05:55.875 146 12652.58 128.18 54863.47 88888.00 2013-05-26 02:05:56.000 146 12652.50 128.18 54863.47 88888.00 2013-05-26 02:05:56.125 146 12652.48 128.12 54863.43 88888.00 2013-05-26 02:05:56.250 146 12652.48 128.15 54863.45 88888.00 2013-05-26 02:05:56.375 146 12652.52 128.18 54863.45 88888.00 2013-05-26 02:05:56.500 146 12652.48 128.18 54863.45 88888.00 2013-05-26 02:05:56.625 146 12652.48 128.15 54863.45 88888.00 2013-05-26 02:05:56.750 146 12652.48 128.20 54863.45 88888.00 2013-05-26 02:05:56.875 146 12652.48 128.22 54863.50 88888.00 2013-05-26 02:05:57.000 146 12652.50 128.20 54863.47 88888.00 2013-05-26 02:05:57.125 146 12652.52 128.20 54863.50 88888.00 2013-05-26 02:05:57.250 146 12652.60 128.28 54863.53 88888.00 2013-05-26 02:05:57.375 146 12652.58 128.22 54863.45 88888.00 2013-05-26 02:05:57.500 146 12652.50 128.18 54863.45 88888.00 2013-05-26 02:05:57.625 146 12652.55 128.18 54863.47 88888.00 2013-05-26 02:05:57.750 146 12652.60 128.20 54863.47 88888.00 2013-05-26 02:05:57.875 146 12652.65 128.25 54863.45 88888.00 2013-05-26 02:05:58.000 146 12652.67 128.22 54863.45 88888.00 2013-05-26 02:05:58.125 146 12652.65 128.20 54863.43 88888.00 2013-05-26 02:05:58.250 146 12652.67 128.22 54863.47 88888.00 2013-05-26 02:05:58.375 146 12652.75 128.25 54863.47 88888.00 2013-05-26 02:05:58.500 146 12652.73 128.22 54863.47 88888.00 2013-05-26 02:05:58.625 146 12652.67 128.25 54863.47 88888.00 2013-05-26 02:05:58.750 146 12652.67 128.28 54863.47 88888.00 2013-05-26 02:05:58.875 146 12652.70 128.30 54863.50 88888.00 2013-05-26 02:05:59.000 146 12652.70 128.32 54863.50 88888.00 2013-05-26 02:05:59.125 146 12652.73 128.38 54863.53 88888.00 2013-05-26 02:05:59.250 146 12652.70 128.35 54863.53 88888.00 2013-05-26 02:05:59.375 146 12652.77 128.35 54863.53 88888.00 2013-05-26 02:05:59.500 146 12652.80 128.38 54863.53 88888.00 2013-05-26 02:05:59.625 146 12652.83 128.35 54863.50 88888.00 2013-05-26 02:05:59.750 146 12652.85 128.35 54863.47 88888.00 2013-05-26 02:05:59.875 146 12652.83 128.32 54863.47 88888.00 2013-05-26 02:06:00.000 146 12652.77 128.35 54863.45 88888.00 2013-05-26 02:06:00.125 146 12652.77 128.38 54863.47 88888.00 2013-05-26 02:06:00.250 146 12652.80 128.35 54863.47 88888.00 2013-05-26 02:06:00.375 146 12652.80 128.38 54863.50 88888.00 2013-05-26 02:06:00.500 146 12652.83 128.38 54863.47 88888.00 2013-05-26 02:06:00.625 146 12652.83 128.40 54863.47 88888.00 2013-05-26 02:06:00.750 146 12652.88 128.45 54863.45 88888.00 2013-05-26 02:06:00.875 146 12652.88 128.47 54863.50 88888.00 2013-05-26 02:06:01.000 146 12652.92 128.50 54863.50 88888.00 2013-05-26 02:06:01.125 146 12652.92 128.47 54863.50 88888.00 2013-05-26 02:06:01.250 146 12652.95 128.47 54863.53 88888.00 2013-05-26 02:06:01.375 146 12652.98 128.50 54863.47 88888.00 2013-05-26 02:06:01.500 146 12652.92 128.53 54863.45 88888.00 2013-05-26 02:06:01.625 146 12652.92 128.50 54863.53 88888.00 2013-05-26 02:06:01.750 146 12653.02 128.53 54863.50 88888.00 2013-05-26 02:06:01.875 146 12653.05 128.53 54863.45 88888.00 2013-05-26 02:06:02.000 146 12653.02 128.55 54863.47 88888.00 2013-05-26 02:06:02.125 146 12653.02 128.55 54863.50 88888.00 2013-05-26 02:06:02.250 146 12652.90 128.47 54863.43 88888.00 2013-05-26 02:06:02.375 146 12652.90 128.50 54863.43 88888.00 2013-05-26 02:06:02.500 146 12652.98 128.57 54863.47 88888.00 2013-05-26 02:06:02.625 146 12653.05 128.62 54863.55 88888.00 2013-05-26 02:06:02.750 146 12653.08 128.65 54863.60 88888.00 2013-05-26 02:06:02.875 146 12653.10 128.62 54863.55 88888.00 2013-05-26 02:06:03.000 146 12653.02 128.60 54863.47 88888.00 2013-05-26 02:06:03.125 146 12653.05 128.65 54863.53 88888.00 2013-05-26 02:06:03.250 146 12653.10 128.65 54863.57 88888.00 2013-05-26 02:06:03.375 146 12653.10 128.68 54863.57 88888.00 2013-05-26 02:06:03.500 146 12653.10 128.68 54863.53 88888.00 2013-05-26 02:06:03.625 146 12653.12 128.70 54863.53 88888.00 2013-05-26 02:06:03.750 146 12653.23 128.78 54863.55 88888.00 2013-05-26 02:06:03.875 146 12653.23 128.78 54863.55 88888.00 2013-05-26 02:06:04.000 146 12653.15 128.75 54863.55 88888.00 2013-05-26 02:06:04.125 146 12653.17 128.72 54863.57 88888.00 2013-05-26 02:06:04.250 146 12653.20 128.70 54863.55 88888.00 2013-05-26 02:06:04.375 146 12653.23 128.75 54863.57 88888.00 2013-05-26 02:06:04.500 146 12653.20 128.72 54863.55 88888.00 2013-05-26 02:06:04.625 146 12653.17 128.72 54863.57 88888.00 2013-05-26 02:06:04.750 146 12653.25 128.80 54863.60 88888.00 2013-05-26 02:06:04.875 146 12653.27 128.78 54863.55 88888.00 2013-05-26 02:06:05.000 146 12653.17 128.70 54863.47 88888.00 2013-05-26 02:06:05.125 146 12653.15 128.72 54863.55 88888.00 2013-05-26 02:06:05.250 146 12653.23 128.78 54863.57 88888.00 2013-05-26 02:06:05.375 146 12653.23 128.78 54863.55 88888.00 2013-05-26 02:06:05.500 146 12653.25 128.78 54863.50 88888.00 2013-05-26 02:06:05.625 146 12653.30 128.80 54863.55 88888.00 2013-05-26 02:06:05.750 146 12653.25 128.80 54863.57 88888.00 2013-05-26 02:06:05.875 146 12653.25 128.82 54863.55 88888.00 2013-05-26 02:06:06.000 146 12653.27 128.85 54863.55 88888.00 2013-05-26 02:06:06.125 146 12653.30 128.88 54863.55 88888.00 2013-05-26 02:06:06.250 146 12653.27 128.88 54863.55 88888.00 2013-05-26 02:06:06.375 146 12653.27 128.82 54863.55 88888.00 2013-05-26 02:06:06.500 146 12653.33 128.88 54863.57 88888.00 2013-05-26 02:06:06.625 146 12653.25 128.88 54863.60 88888.00 2013-05-26 02:06:06.750 146 12653.23 128.88 54863.57 88888.00 2013-05-26 02:06:06.875 146 12653.25 128.90 54863.60 88888.00 2013-05-26 02:06:07.000 146 12653.23 128.90 54863.55 88888.00 2013-05-26 02:06:07.125 146 12653.12 128.85 54863.53 88888.00 2013-05-26 02:06:07.250 146 12653.17 128.82 54863.55 88888.00 2013-05-26 02:06:07.375 146 12653.25 128.85 54863.55 88888.00 2013-05-26 02:06:07.500 146 12653.27 128.85 54863.53 88888.00 2013-05-26 02:06:07.625 146 12653.23 128.82 54863.50 88888.00 2013-05-26 02:06:07.750 146 12653.20 128.80 54863.50 88888.00 2013-05-26 02:06:07.875 146 12653.25 128.82 54863.53 88888.00 2013-05-26 02:06:08.000 146 12653.33 128.90 54863.55 88888.00 2013-05-26 02:06:08.125 146 12653.33 128.95 54863.60 88888.00 2013-05-26 02:06:08.250 146 12653.33 128.93 54863.65 88888.00 2013-05-26 02:06:08.375 146 12653.33 128.95 54863.62 88888.00 2013-05-26 02:06:08.500 146 12653.38 128.97 54863.62 88888.00 2013-05-26 02:06:08.625 146 12653.42 128.93 54863.57 88888.00 2013-05-26 02:06:08.750 146 12653.38 128.93 54863.55 88888.00 2013-05-26 02:06:08.875 146 12653.35 129.00 54863.60 88888.00 2013-05-26 02:06:09.000 146 12653.38 129.05 54863.62 88888.00 2013-05-26 02:06:09.125 146 12653.27 128.95 54863.55 88888.00 2013-05-26 02:06:09.250 146 12653.20 128.90 54863.60 88888.00 2013-05-26 02:06:09.375 146 12653.25 128.93 54863.55 88888.00 2013-05-26 02:06:09.500 146 12653.25 128.97 54863.57 88888.00 2013-05-26 02:06:09.625 146 12653.27 129.00 54863.55 88888.00 2013-05-26 02:06:09.750 146 12653.30 129.05 54863.60 88888.00 2013-05-26 02:06:09.875 146 12653.38 129.03 54863.60 88888.00 2013-05-26 02:06:10.000 146 12653.38 128.95 54863.57 88888.00 2013-05-26 02:06:10.125 146 12653.35 128.95 54863.60 88888.00 2013-05-26 02:06:10.250 146 12653.35 128.97 54863.60 88888.00 2013-05-26 02:06:10.375 146 12653.33 128.95 54863.57 88888.00 2013-05-26 02:06:10.500 146 12653.38 129.00 54863.60 88888.00 2013-05-26 02:06:10.625 146 12653.50 129.05 54863.62 88888.00 2013-05-26 02:06:10.750 146 12653.58 129.07 54863.65 88888.00 2013-05-26 02:06:10.875 146 12653.52 129.05 54863.62 88888.00 2013-05-26 02:06:11.000 146 12653.48 129.00 54863.60 88888.00 2013-05-26 02:06:11.125 146 12653.48 129.03 54863.62 88888.00 2013-05-26 02:06:11.250 146 12653.45 129.05 54863.60 88888.00 2013-05-26 02:06:11.375 146 12653.50 129.07 54863.62 88888.00 2013-05-26 02:06:11.500 146 12653.48 129.10 54863.68 88888.00 2013-05-26 02:06:11.625 146 12653.42 129.10 54863.70 88888.00 2013-05-26 02:06:11.750 146 12653.48 129.07 54863.68 88888.00 2013-05-26 02:06:11.875 146 12653.52 129.07 54863.65 88888.00 2013-05-26 02:06:12.000 146 12653.50 129.05 54863.68 88888.00 2013-05-26 02:06:12.125 146 12653.50 129.07 54863.68 88888.00 2013-05-26 02:06:12.250 146 12653.48 129.07 54863.72 88888.00 2013-05-26 02:06:12.375 146 12653.55 129.10 54863.70 88888.00 2013-05-26 02:06:12.500 146 12653.55 129.05 54863.68 88888.00 2013-05-26 02:06:12.625 146 12653.58 129.07 54863.62 88888.00 2013-05-26 02:06:12.750 146 12653.52 129.10 54863.62 88888.00 2013-05-26 02:06:12.875 146 12653.50 129.15 54863.65 88888.00 2013-05-26 02:06:13.000 146 12653.55 129.15 54863.68 88888.00 2013-05-26 02:06:13.125 146 12653.55 129.15 54863.68 88888.00 2013-05-26 02:06:13.250 146 12653.50 129.15 54863.70 88888.00 2013-05-26 02:06:13.375 146 12653.48 129.18 54863.72 88888.00 2013-05-26 02:06:13.500 146 12653.45 129.18 54863.75 88888.00 2013-05-26 02:06:13.625 146 12653.50 129.18 54863.75 88888.00 2013-05-26 02:06:13.750 146 12653.52 129.18 54863.72 88888.00 2013-05-26 02:06:13.875 146 12653.58 129.20 54863.72 88888.00 2013-05-26 02:06:14.000 146 12653.55 129.20 54863.72 88888.00 2013-05-26 02:06:14.125 146 12653.48 129.22 54863.72 88888.00 2013-05-26 02:06:14.250 146 12653.40 129.25 54863.75 88888.00 2013-05-26 02:06:14.375 146 12653.50 129.22 54863.78 88888.00 2013-05-26 02:06:14.500 146 12653.48 129.18 54863.72 88888.00 2013-05-26 02:06:14.625 146 12653.42 129.15 54863.70 88888.00 2013-05-26 02:06:14.750 146 12653.40 129.18 54863.70 88888.00 2013-05-26 02:06:14.875 146 12653.38 129.22 54863.72 88888.00 2013-05-26 02:06:15.000 146 12653.38 129.18 54863.70 88888.00 2013-05-26 02:06:15.125 146 12653.35 129.12 54863.68 88888.00 2013-05-26 02:06:15.250 146 12653.35 129.12 54863.68 88888.00 2013-05-26 02:06:15.375 146 12653.38 129.20 54863.68 88888.00 2013-05-26 02:06:15.500 146 12653.35 129.18 54863.68 88888.00 2013-05-26 02:06:15.625 146 12653.40 129.20 54863.68 88888.00 2013-05-26 02:06:15.750 146 12653.48 129.20 54863.70 88888.00 2013-05-26 02:06:15.875 146 12653.45 129.25 54863.70 88888.00 2013-05-26 02:06:16.000 146 12653.40 129.22 54863.75 88888.00 2013-05-26 02:06:16.125 146 12653.42 129.22 54863.78 88888.00 2013-05-26 02:06:16.250 146 12653.42 129.20 54863.75 88888.00 2013-05-26 02:06:16.375 146 12653.48 129.20 54863.75 88888.00 2013-05-26 02:06:16.500 146 12653.48 129.22 54863.78 88888.00 2013-05-26 02:06:16.625 146 12653.42 129.22 54863.75 88888.00 2013-05-26 02:06:16.750 146 12653.42 129.20 54863.70 88888.00 2013-05-26 02:06:16.875 146 12653.42 129.15 54863.68 88888.00 2013-05-26 02:06:17.000 146 12653.38 129.18 54863.72 88888.00 2013-05-26 02:06:17.125 146 12653.35 129.25 54863.75 88888.00 2013-05-26 02:06:17.250 146 12653.30 129.25 54863.78 88888.00 2013-05-26 02:06:17.375 146 12653.35 129.28 54863.80 88888.00 2013-05-26 02:06:17.500 146 12653.40 129.30 54863.82 88888.00 2013-05-26 02:06:17.625 146 12653.42 129.25 54863.78 88888.00 2013-05-26 02:06:17.750 146 12653.45 129.25 54863.80 88888.00 2013-05-26 02:06:17.875 146 12653.50 129.32 54863.85 88888.00 2013-05-26 02:06:18.000 146 12653.55 129.35 54863.85 88888.00 2013-05-26 02:06:18.125 146 12653.52 129.32 54863.85 88888.00 2013-05-26 02:06:18.250 146 12653.45 129.32 54863.88 88888.00 2013-05-26 02:06:18.375 146 12653.45 129.32 54863.85 88888.00 2013-05-26 02:06:18.500 146 12653.40 129.30 54863.82 88888.00 2013-05-26 02:06:18.625 146 12653.50 129.38 54863.90 88888.00 2013-05-26 02:06:18.750 146 12653.50 129.40 54863.88 88888.00 2013-05-26 02:06:18.875 146 12653.42 129.32 54863.82 88888.00 2013-05-26 02:06:19.000 146 12653.48 129.38 54863.85 88888.00 2013-05-26 02:06:19.125 146 12653.50 129.38 54863.85 88888.00 2013-05-26 02:06:19.250 146 12653.35 129.30 54863.85 88888.00 2013-05-26 02:06:19.375 146 12653.33 129.35 54863.82 88888.00 2013-05-26 02:06:19.500 146 12653.45 129.40 54863.88 88888.00 2013-05-26 02:06:19.625 146 12653.45 129.40 54863.88 88888.00 2013-05-26 02:06:19.750 146 12653.35 129.38 54863.88 88888.00 2013-05-26 02:06:19.875 146 12653.33 129.38 54863.85 88888.00 2013-05-26 02:06:20.000 146 12653.35 129.38 54863.85 88888.00 2013-05-26 02:06:20.125 146 12653.33 129.38 54863.88 88888.00 2013-05-26 02:06:20.250 146 12653.30 129.43 54863.90 88888.00 2013-05-26 02:06:20.375 146 12653.30 129.43 54863.90 88888.00 2013-05-26 02:06:20.500 146 12653.30 129.45 54863.90 88888.00 2013-05-26 02:06:20.625 146 12653.27 129.45 54863.90 88888.00 2013-05-26 02:06:20.750 146 12653.30 129.50 54863.93 88888.00 2013-05-26 02:06:20.875 146 12653.27 129.40 54863.85 88888.00 2013-05-26 02:06:21.000 146 12653.25 129.40 54863.88 88888.00 2013-05-26 02:06:21.125 146 12653.30 129.45 54863.93 88888.00 2013-05-26 02:06:21.250 146 12653.30 129.45 54863.93 88888.00 2013-05-26 02:06:21.375 146 12653.25 129.43 54863.90 88888.00 2013-05-26 02:06:21.500 146 12653.17 129.43 54863.88 88888.00 2013-05-26 02:06:21.625 146 12653.17 129.45 54863.90 88888.00 2013-05-26 02:06:21.750 146 12653.17 129.43 54863.88 88888.00 2013-05-26 02:06:21.875 146 12653.27 129.43 54863.88 88888.00 2013-05-26 02:06:22.000 146 12653.27 129.45 54863.88 88888.00 2013-05-26 02:06:22.125 146 12653.25 129.45 54863.93 88888.00 2013-05-26 02:06:22.250 146 12653.25 129.45 54863.93 88888.00 2013-05-26 02:06:22.375 146 12653.30 129.43 54863.93 88888.00 2013-05-26 02:06:22.500 146 12653.25 129.45 54863.97 88888.00 2013-05-26 02:06:22.625 146 12653.23 129.53 54863.97 88888.00 2013-05-26 02:06:22.750 146 12653.20 129.50 54863.97 88888.00 2013-05-26 02:06:22.875 146 12653.23 129.45 54863.97 88888.00 2013-05-26 02:06:23.000 146 12653.23 129.45 54863.95 88888.00 2013-05-26 02:06:23.125 146 12653.20 129.47 54863.97 88888.00 2013-05-26 02:06:23.250 146 12653.10 129.43 54863.93 88888.00 2013-05-26 02:06:23.375 146 12653.08 129.40 54863.90 88888.00 2013-05-26 02:06:23.500 146 12653.10 129.43 54863.97 88888.00 2013-05-26 02:06:23.625 146 12653.12 129.47 54864.00 88888.00 2013-05-26 02:06:23.750 146 12653.15 129.50 54864.00 88888.00 2013-05-26 02:06:23.875 146 12653.12 129.50 54864.00 88888.00 2013-05-26 02:06:24.000 146 12653.12 129.50 54863.97 88888.00 2013-05-26 02:06:24.125 146 12653.10 129.47 54863.97 88888.00 2013-05-26 02:06:24.250 146 12653.10 129.47 54864.00 88888.00 2013-05-26 02:06:24.375 146 12653.17 129.55 54864.03 88888.00 2013-05-26 02:06:24.500 146 12653.12 129.53 54864.05 88888.00 2013-05-26 02:06:24.625 146 12653.10 129.57 54864.07 88888.00 2013-05-26 02:06:24.750 146 12653.10 129.53 54864.03 88888.00 2013-05-26 02:06:24.875 146 12653.10 129.50 54864.00 88888.00 2013-05-26 02:06:25.000 146 12653.15 129.57 54864.05 88888.00 2013-05-26 02:06:25.125 146 12653.15 129.60 54864.07 88888.00 2013-05-26 02:06:25.250 146 12653.10 129.53 54864.05 88888.00 2013-05-26 02:06:25.375 146 12653.08 129.57 54864.07 88888.00 2013-05-26 02:06:25.500 146 12653.15 129.60 54864.07 88888.00 2013-05-26 02:06:25.625 146 12653.23 129.55 54864.03 88888.00 2013-05-26 02:06:25.750 146 12653.17 129.55 54864.05 88888.00 2013-05-26 02:06:25.875 146 12653.12 129.53 54864.05 88888.00 2013-05-26 02:06:26.000 146 12653.05 129.47 54864.03 88888.00 2013-05-26 02:06:26.125 146 12653.02 129.47 54864.00 88888.00 2013-05-26 02:06:26.250 146 12653.10 129.55 54864.05 88888.00 2013-05-26 02:06:26.375 146 12653.15 129.53 54864.03 88888.00 2013-05-26 02:06:26.500 146 12653.08 129.53 54864.03 88888.00 2013-05-26 02:06:26.625 146 12653.05 129.53 54864.03 88888.00 2013-05-26 02:06:26.750 146 12653.12 129.53 54864.00 88888.00 2013-05-26 02:06:26.875 146 12653.10 129.53 54864.03 88888.00 2013-05-26 02:06:27.000 146 12653.02 129.53 54864.03 88888.00 2013-05-26 02:06:27.125 146 12653.05 129.50 54864.00 88888.00 2013-05-26 02:06:27.250 146 12653.05 129.50 54864.00 88888.00 2013-05-26 02:06:27.375 146 12653.02 129.50 54864.03 88888.00 2013-05-26 02:06:27.500 146 12653.02 129.53 54864.05 88888.00 2013-05-26 02:06:27.625 146 12653.05 129.53 54864.05 88888.00 2013-05-26 02:06:27.750 146 12653.00 129.53 54864.03 88888.00 2013-05-26 02:06:27.875 146 12652.98 129.55 54864.07 88888.00 2013-05-26 02:06:28.000 146 12652.98 129.57 54864.10 88888.00 2013-05-26 02:06:28.125 146 12653.02 129.60 54864.10 88888.00 2013-05-26 02:06:28.250 146 12653.02 129.57 54864.10 88888.00 2013-05-26 02:06:28.375 146 12652.98 129.57 54864.10 88888.00 2013-05-26 02:06:28.500 146 12652.95 129.60 54864.10 88888.00 2013-05-26 02:06:28.625 146 12652.92 129.60 54864.07 88888.00 2013-05-26 02:06:28.750 146 12652.90 129.60 54864.07 88888.00 2013-05-26 02:06:28.875 146 12652.92 129.60 54864.07 88888.00 2013-05-26 02:06:29.000 146 12652.98 129.60 54864.10 88888.00 2013-05-26 02:06:29.125 146 12652.98 129.62 54864.12 88888.00 2013-05-26 02:06:29.250 146 12652.95 129.57 54864.15 88888.00 2013-05-26 02:06:29.375 146 12652.98 129.60 54864.12 88888.00 2013-05-26 02:06:29.500 146 12652.92 129.62 54864.12 88888.00 2013-05-26 02:06:29.625 146 12652.90 129.65 54864.15 88888.00 2013-05-26 02:06:29.750 146 12652.90 129.62 54864.12 88888.00 2013-05-26 02:06:29.875 146 12652.90 129.60 54864.07 88888.00 2013-05-26 02:06:30.000 146 12652.92 129.62 54864.10 88888.00 2013-05-26 02:06:30.125 146 12652.92 129.65 54864.18 88888.00 2013-05-26 02:06:30.250 146 12652.90 129.60 54864.15 88888.00 2013-05-26 02:06:30.375 146 12652.88 129.55 54864.07 88888.00 2013-05-26 02:06:30.500 146 12652.83 129.53 54864.07 88888.00 2013-05-26 02:06:30.625 146 12652.88 129.60 54864.15 88888.00 2013-05-26 02:06:30.750 146 12652.92 129.65 54864.18 88888.00 2013-05-26 02:06:30.875 146 12652.90 129.60 54864.12 88888.00 2013-05-26 02:06:31.000 146 12652.85 129.60 54864.12 88888.00 2013-05-26 02:06:31.125 146 12652.83 129.60 54864.10 88888.00 2013-05-26 02:06:31.250 146 12652.77 129.55 54864.10 88888.00 2013-05-26 02:06:31.375 146 12652.80 129.57 54864.10 88888.00 2013-05-26 02:06:31.500 146 12652.80 129.60 54864.15 88888.00 2013-05-26 02:06:31.625 146 12652.83 129.62 54864.18 88888.00 2013-05-26 02:06:31.750 146 12652.85 129.60 54864.18 88888.00 2013-05-26 02:06:31.875 146 12652.83 129.60 54864.18 88888.00 2013-05-26 02:06:32.000 146 12652.77 129.60 54864.18 88888.00 2013-05-26 02:06:32.125 146 12652.70 129.53 54864.10 88888.00 2013-05-26 02:06:32.250 146 12652.75 129.55 54864.18 88888.00 2013-05-26 02:06:32.375 146 12652.83 129.65 54864.22 88888.00 2013-05-26 02:06:32.500 146 12652.83 129.62 54864.20 88888.00 2013-05-26 02:06:32.625 146 12652.75 129.57 54864.18 88888.00 2013-05-26 02:06:32.750 146 12652.65 129.57 54864.18 88888.00 2013-05-26 02:06:32.875 146 12652.60 129.60 54864.18 88888.00 2013-05-26 02:06:33.000 146 12652.58 129.57 54864.20 88888.00 2013-05-26 02:06:33.125 146 12652.55 129.57 54864.18 88888.00 2013-05-26 02:06:33.250 146 12652.55 129.55 54864.18 88888.00 2013-05-26 02:06:33.375 146 12652.62 129.55 54864.20 88888.00 2013-05-26 02:06:33.500 146 12652.67 129.60 54864.20 88888.00 2013-05-26 02:06:33.625 146 12652.65 129.57 54864.18 88888.00 2013-05-26 02:06:33.750 146 12652.65 129.57 54864.18 88888.00 2013-05-26 02:06:33.875 146 12652.67 129.60 54864.20 88888.00 2013-05-26 02:06:34.000 146 12652.70 129.65 54864.25 88888.00 2013-05-26 02:06:34.125 146 12652.65 129.68 54864.28 88888.00 2013-05-26 02:06:34.250 146 12652.60 129.60 54864.25 88888.00 2013-05-26 02:06:34.375 146 12652.58 129.57 54864.28 88888.00 2013-05-26 02:06:34.500 146 12652.58 129.57 54864.25 88888.00 2013-05-26 02:06:34.625 146 12652.60 129.55 54864.22 88888.00 2013-05-26 02:06:34.750 146 12652.60 129.60 54864.20 88888.00 2013-05-26 02:06:34.875 146 12652.60 129.62 54864.25 88888.00 2013-05-26 02:06:35.000 146 12652.60 129.62 54864.25 88888.00 2013-05-26 02:06:35.125 146 12652.55 129.62 54864.25 88888.00 2013-05-26 02:06:35.250 146 12652.55 129.57 54864.25 88888.00 2013-05-26 02:06:35.375 146 12652.55 129.55 54864.22 88888.00 2013-05-26 02:06:35.500 146 12652.55 129.55 54864.22 88888.00 2013-05-26 02:06:35.625 146 12652.52 129.62 54864.28 88888.00 2013-05-26 02:06:35.750 146 12652.55 129.65 54864.30 88888.00 2013-05-26 02:06:35.875 146 12652.48 129.60 54864.30 88888.00 2013-05-26 02:06:36.000 146 12652.52 129.62 54864.30 88888.00 2013-05-26 02:06:36.125 146 12652.55 129.57 54864.25 88888.00 2013-05-26 02:06:36.250 146 12652.55 129.57 54864.28 88888.00 2013-05-26 02:06:36.375 146 12652.52 129.57 54864.30 88888.00 2013-05-26 02:06:36.500 146 12652.50 129.53 54864.25 88888.00 2013-05-26 02:06:36.625 146 12652.52 129.53 54864.25 88888.00 2013-05-26 02:06:36.750 146 12652.55 129.53 54864.22 88888.00 2013-05-26 02:06:36.875 146 12652.55 129.50 54864.28 88888.00 2013-05-26 02:06:37.000 146 12652.58 129.53 54864.28 88888.00 2013-05-26 02:06:37.125 146 12652.52 129.53 54864.30 88888.00 2013-05-26 02:06:37.250 146 12652.48 129.53 54864.32 88888.00 2013-05-26 02:06:37.375 146 12652.52 129.57 54864.32 88888.00 2013-05-26 02:06:37.500 146 12652.52 129.50 54864.30 88888.00 2013-05-26 02:06:37.625 146 12652.52 129.43 54864.28 88888.00 2013-05-26 02:06:37.750 146 12652.58 129.45 54864.32 88888.00 2013-05-26 02:06:37.875 146 12652.60 129.50 54864.35 88888.00 2013-05-26 02:06:38.000 146 12652.52 129.47 54864.30 88888.00 2013-05-26 02:06:38.125 146 12652.45 129.45 54864.35 88888.00 2013-05-26 02:06:38.250 146 12652.42 129.47 54864.35 88888.00 2013-05-26 02:06:38.375 146 12652.48 129.47 54864.32 88888.00 2013-05-26 02:06:38.500 146 12652.48 129.45 54864.30 88888.00 2013-05-26 02:06:38.625 146 12652.42 129.40 54864.28 88888.00 2013-05-26 02:06:38.750 146 12652.40 129.40 54864.28 88888.00 2013-05-26 02:06:38.875 146 12652.40 129.40 54864.28 88888.00 2013-05-26 02:06:39.000 146 12652.45 129.45 54864.28 88888.00 2013-05-26 02:06:39.125 146 12652.55 129.50 54864.35 88888.00 2013-05-26 02:06:39.250 146 12652.58 129.45 54864.35 88888.00 2013-05-26 02:06:39.375 146 12652.48 129.35 54864.30 88888.00 2013-05-26 02:06:39.500 146 12652.48 129.38 54864.30 88888.00 2013-05-26 02:06:39.625 146 12652.55 129.43 54864.32 88888.00 2013-05-26 02:06:39.750 146 12652.58 129.43 54864.32 88888.00 2013-05-26 02:06:39.875 146 12652.50 129.35 54864.32 88888.00 2013-05-26 02:06:40.000 146 12652.42 129.32 54864.30 88888.00 2013-05-26 02:06:40.125 146 12652.48 129.35 54864.35 88888.00 2013-05-26 02:06:40.250 146 12652.48 129.32 54864.35 88888.00 2013-05-26 02:06:40.375 146 12652.42 129.32 54864.32 88888.00 2013-05-26 02:06:40.500 146 12652.48 129.32 54864.30 88888.00 2013-05-26 02:06:40.625 146 12652.55 129.35 54864.32 88888.00 2013-05-26 02:06:40.750 146 12652.48 129.35 54864.32 88888.00 2013-05-26 02:06:40.875 146 12652.40 129.25 54864.28 88888.00 2013-05-26 02:06:41.000 146 12652.38 129.25 54864.30 88888.00 2013-05-26 02:06:41.125 146 12652.45 129.28 54864.32 88888.00 2013-05-26 02:06:41.250 146 12652.50 129.30 54864.35 88888.00 2013-05-26 02:06:41.375 146 12652.50 129.32 54864.38 88888.00 2013-05-26 02:06:41.500 146 12652.42 129.30 54864.35 88888.00 2013-05-26 02:06:41.625 146 12652.40 129.32 54864.40 88888.00 2013-05-26 02:06:41.750 146 12652.40 129.32 54864.40 88888.00 2013-05-26 02:06:41.875 146 12652.38 129.30 54864.35 88888.00 2013-05-26 02:06:42.000 146 12652.35 129.30 54864.30 88888.00 2013-05-26 02:06:42.125 146 12652.42 129.35 54864.35 88888.00 2013-05-26 02:06:42.250 146 12652.48 129.50 54864.57 88888.00 2013-05-26 02:06:42.375 146 12652.85 129.75 54864.75 88888.00 2013-05-26 02:06:42.500 146 12652.67 129.53 54864.55 88888.00 2013-05-26 02:06:42.625 146 12652.38 129.30 54864.38 88888.00 2013-05-26 02:06:42.750 146 12652.33 129.28 54864.35 88888.00 2013-05-26 02:06:42.875 146 12652.38 129.30 54864.38 88888.00 2013-05-26 02:06:43.000 146 12652.45 129.30 54864.35 88888.00 2013-05-26 02:06:43.125 146 12652.45 129.28 54864.35 88888.00 2013-05-26 02:06:43.250 146 12652.40 129.25 54864.35 88888.00 2013-05-26 02:06:43.375 146 12652.35 129.22 54864.35 88888.00 2013-05-26 02:06:43.500 146 12652.38 129.25 54864.35 88888.00 2013-05-26 02:06:43.625 146 12652.40 129.28 54864.43 88888.00 2013-05-26 02:06:43.750 146 12652.40 129.20 54864.35 88888.00 2013-05-26 02:06:43.875 146 12652.33 129.20 54864.35 88888.00 2013-05-26 02:06:44.000 146 12652.33 129.25 54864.38 88888.00 2013-05-26 02:06:44.125 146 12652.35 129.22 54864.40 88888.00 2013-05-26 02:06:44.250 146 12652.35 129.20 54864.38 88888.00 2013-05-26 02:06:44.375 146 12652.40 129.20 54864.38 88888.00 2013-05-26 02:06:44.500 146 12652.40 129.18 54864.35 88888.00 2013-05-26 02:06:44.625 146 12652.42 129.15 54864.35 88888.00 2013-05-26 02:06:44.750 146 12652.35 129.12 54864.35 88888.00 2013-05-26 02:06:44.875 146 12652.35 129.07 54864.32 88888.00 2013-05-26 02:06:45.000 146 12652.38 129.12 54864.38 88888.00 2013-05-26 02:06:45.125 146 12652.38 129.18 54864.40 88888.00 2013-05-26 02:06:45.250 146 12652.40 129.12 54864.43 88888.00 2013-05-26 02:06:45.375 146 12652.45 129.15 54864.45 88888.00 2013-05-26 02:06:45.500 146 12652.40 129.20 54864.45 88888.00 2013-05-26 02:06:45.625 146 12652.38 129.20 54864.45 88888.00 2013-05-26 02:06:45.750 146 12652.35 129.15 54864.43 88888.00 2013-05-26 02:06:45.875 146 12652.38 129.15 54864.43 88888.00 2013-05-26 02:06:46.000 146 12652.38 129.15 54864.43 88888.00 2013-05-26 02:06:46.125 146 12652.40 129.15 54864.45 88888.00 2013-05-26 02:06:46.250 146 12652.42 129.18 54864.47 88888.00 2013-05-26 02:06:46.375 146 12652.50 129.25 54864.47 88888.00 2013-05-26 02:06:46.500 146 12652.48 129.18 54864.38 88888.00 2013-05-26 02:06:46.625 146 12652.38 129.10 54864.38 88888.00 2013-05-26 02:06:46.750 146 12652.40 129.12 54864.38 88888.00 2013-05-26 02:06:46.875 146 12652.40 129.12 54864.35 88888.00 2013-05-26 02:06:47.000 146 12652.40 129.12 54864.32 88888.00 2013-05-26 02:06:47.125 146 12652.35 129.10 54864.38 88888.00 2013-05-26 02:06:47.250 146 12652.33 129.07 54864.38 88888.00 2013-05-26 02:06:47.375 146 12652.33 129.07 54864.38 88888.00 2013-05-26 02:06:47.500 146 12652.35 129.07 54864.35 88888.00 2013-05-26 02:06:47.625 146 12652.35 129.07 54864.35 88888.00 2013-05-26 02:06:47.750 146 12652.38 129.12 54864.38 88888.00 2013-05-26 02:06:47.875 146 12652.42 129.15 54864.38 88888.00 2013-05-26 02:06:48.000 146 12652.42 129.15 54864.38 88888.00 2013-05-26 02:06:48.125 146 12652.42 129.12 54864.40 88888.00 2013-05-26 02:06:48.250 146 12652.40 129.12 54864.43 88888.00 2013-05-26 02:06:48.375 146 12652.45 129.15 54864.40 88888.00 2013-05-26 02:06:48.500 146 12652.48 129.12 54864.40 88888.00 2013-05-26 02:06:48.625 146 12652.45 129.15 54864.43 88888.00 2013-05-26 02:06:48.750 146 12652.42 129.15 54864.40 88888.00 2013-05-26 02:06:48.875 146 12652.40 129.07 54864.35 88888.00 2013-05-26 02:06:49.000 146 12652.52 129.05 54864.35 88888.00 2013-05-26 02:06:49.125 146 12652.60 129.15 54864.40 88888.00 2013-05-26 02:06:49.250 146 12652.50 129.07 54864.38 88888.00 2013-05-26 02:06:49.375 146 12652.48 129.12 54864.40 88888.00 2013-05-26 02:06:49.500 146 12652.42 129.10 54864.40 88888.00 2013-05-26 02:06:49.625 146 12652.38 129.12 54864.40 88888.00 2013-05-26 02:06:49.750 146 12652.48 129.12 54864.40 88888.00 2013-05-26 02:06:49.875 146 12652.45 129.07 54864.40 88888.00 2013-05-26 02:06:50.000 146 12652.38 129.05 54864.38 88888.00 2013-05-26 02:06:50.125 146 12652.38 129.10 54864.40 88888.00 2013-05-26 02:06:50.250 146 12652.38 129.05 54864.38 88888.00 2013-05-26 02:06:50.375 146 12652.45 129.05 54864.40 88888.00 2013-05-26 02:06:50.500 146 12652.48 129.07 54864.40 88888.00 2013-05-26 02:06:50.625 146 12652.45 129.10 54864.45 88888.00 2013-05-26 02:06:50.750 146 12652.42 129.12 54864.47 88888.00 2013-05-26 02:06:50.875 146 12652.42 129.10 54864.45 88888.00 2013-05-26 02:06:51.000 146 12652.45 129.05 54864.40 88888.00 2013-05-26 02:06:51.125 146 12652.48 129.07 54864.43 88888.00 2013-05-26 02:06:51.250 146 12652.48 129.12 54864.43 88888.00 2013-05-26 02:06:51.375 146 12652.45 129.12 54864.43 88888.00 2013-05-26 02:06:51.500 146 12652.38 129.07 54864.40 88888.00 2013-05-26 02:06:51.625 146 12652.40 129.10 54864.43 88888.00 2013-05-26 02:06:51.750 146 12652.45 129.15 54864.45 88888.00 2013-05-26 02:06:51.875 146 12652.48 129.20 54864.47 88888.00 2013-05-26 02:06:52.000 146 12652.50 129.18 54864.45 88888.00 2013-05-26 02:06:52.125 146 12652.48 129.18 54864.45 88888.00 2013-05-26 02:06:52.250 146 12652.40 129.12 54864.45 88888.00 2013-05-26 02:06:52.375 146 12652.38 129.12 54864.43 88888.00 2013-05-26 02:06:52.500 146 12652.40 129.07 54864.40 88888.00 2013-05-26 02:06:52.625 146 12652.40 129.07 54864.40 88888.00 2013-05-26 02:06:52.750 146 12652.45 129.10 54864.38 88888.00 2013-05-26 02:06:52.875 146 12652.48 129.12 54864.40 88888.00 2013-05-26 02:06:53.000 146 12652.48 129.12 54864.40 88888.00 2013-05-26 02:06:53.125 146 12652.42 129.12 54864.43 88888.00 2013-05-26 02:06:53.250 146 12652.48 129.15 54864.45 88888.00 2013-05-26 02:06:53.375 146 12652.45 129.12 54864.40 88888.00 2013-05-26 02:06:53.500 146 12652.48 129.12 54864.40 88888.00 2013-05-26 02:06:53.625 146 12652.48 129.12 54864.43 88888.00 2013-05-26 02:06:53.750 146 12652.58 129.18 54864.47 88888.00 2013-05-26 02:06:53.875 146 12652.62 129.12 54864.45 88888.00 2013-05-26 02:06:54.000 146 12652.58 129.12 54864.38 88888.00 2013-05-26 02:06:54.125 146 12652.55 129.10 54864.40 88888.00 2013-05-26 02:06:54.250 146 12652.45 129.07 54864.40 88888.00 2013-05-26 02:06:54.375 146 12652.55 129.18 54864.45 88888.00 2013-05-26 02:06:54.500 146 12652.55 129.18 54864.40 88888.00 2013-05-26 02:06:54.625 146 12652.50 129.12 54864.40 88888.00 2013-05-26 02:06:54.750 146 12652.52 129.12 54864.40 88888.00 2013-05-26 02:06:54.875 146 12652.55 129.10 54864.38 88888.00 2013-05-26 02:06:55.000 146 12652.60 129.12 54864.38 88888.00 2013-05-26 02:06:55.125 146 12652.58 129.18 54864.40 88888.00 2013-05-26 02:06:55.250 146 12652.52 129.15 54864.40 88888.00 2013-05-26 02:06:55.375 146 12652.50 129.18 54864.40 88888.00 2013-05-26 02:06:55.500 146 12652.55 129.18 54864.43 88888.00 2013-05-26 02:06:55.625 146 12652.60 129.12 54864.40 88888.00 2013-05-26 02:06:55.750 146 12652.58 129.12 54864.40 88888.00 2013-05-26 02:06:55.875 146 12652.60 129.15 54864.45 88888.00 2013-05-26 02:06:56.000 146 12652.58 129.12 54864.45 88888.00 2013-05-26 02:06:56.125 146 12652.58 129.12 54864.40 88888.00 2013-05-26 02:06:56.250 146 12652.62 129.15 54864.43 88888.00 2013-05-26 02:06:56.375 146 12652.60 129.12 54864.43 88888.00 2013-05-26 02:06:56.500 146 12652.60 129.12 54864.40 88888.00 2013-05-26 02:06:56.625 146 12652.65 129.18 54864.47 88888.00 2013-05-26 02:06:56.750 146 12652.67 129.20 54864.47 88888.00 2013-05-26 02:06:56.875 146 12652.65 129.12 54864.43 88888.00 2013-05-26 02:06:57.000 146 12652.62 129.12 54864.38 88888.00 2013-05-26 02:06:57.125 146 12652.67 129.15 54864.40 88888.00 2013-05-26 02:06:57.250 146 12652.75 129.18 54864.47 88888.00 2013-05-26 02:06:57.375 146 12652.77 129.15 54864.40 88888.00 2013-05-26 02:06:57.500 146 12652.75 129.12 54864.43 88888.00 2013-05-26 02:06:57.625 146 12652.77 129.12 54864.45 88888.00 2013-05-26 02:06:57.750 146 12652.80 129.15 54864.47 88888.00 2013-05-26 02:06:57.875 146 12652.83 129.18 54864.47 88888.00 2013-05-26 02:06:58.000 146 12652.77 129.12 54864.45 88888.00 2013-05-26 02:06:58.125 146 12652.70 129.12 54864.45 88888.00 2013-05-26 02:06:58.250 146 12652.70 129.12 54864.47 88888.00 2013-05-26 02:06:58.375 146 12652.62 129.15 54864.47 88888.00 2013-05-26 02:06:58.500 146 12652.60 129.12 54864.45 88888.00 2013-05-26 02:06:58.625 146 12652.60 129.10 54864.40 88888.00 2013-05-26 02:06:58.750 146 12652.58 129.05 54864.32 88888.00 2013-05-26 02:06:58.875 146 12652.58 129.07 54864.38 88888.00 2013-05-26 02:06:59.000 146 12652.60 129.10 54864.38 88888.00 2013-05-26 02:06:59.125 146 12652.65 129.12 54864.45 88888.00 2013-05-26 02:06:59.250 146 12652.67 129.12 54864.45 88888.00 2013-05-26 02:06:59.375 146 12652.65 129.10 54864.40 88888.00 2013-05-26 02:06:59.500 146 12652.60 129.07 54864.40 88888.00 2013-05-26 02:06:59.625 146 12652.70 129.10 54864.43 88888.00 2013-05-26 02:06:59.750 146 12652.73 129.10 54864.43 88888.00 2013-05-26 02:06:59.875 146 12652.67 129.07 54864.40 88888.00 2013-05-26 02:07:00.000 146 12652.67 129.07 54864.38 88888.00 2013-05-26 02:07:00.125 146 12652.67 129.05 54864.38 88888.00 2013-05-26 02:07:00.250 146 12652.77 129.05 54864.38 88888.00 2013-05-26 02:07:00.375 146 12652.80 129.05 54864.38 88888.00 2013-05-26 02:07:00.500 146 12652.80 129.05 54864.40 88888.00 2013-05-26 02:07:00.625 146 12652.80 129.07 54864.40 88888.00 2013-05-26 02:07:00.750 146 12652.85 129.10 54864.43 88888.00 2013-05-26 02:07:00.875 146 12652.77 129.07 54864.45 88888.00 2013-05-26 02:07:01.000 146 12652.67 129.03 54864.40 88888.00 2013-05-26 02:07:01.125 146 12652.70 129.03 54864.38 88888.00 2013-05-26 02:07:01.250 146 12652.80 129.07 54864.40 88888.00 2013-05-26 02:07:01.375 146 12652.77 129.10 54864.40 88888.00 2013-05-26 02:07:01.500 146 12652.77 129.05 54864.40 88888.00 2013-05-26 02:07:01.625 146 12652.75 129.03 54864.38 88888.00 2013-05-26 02:07:01.750 146 12652.73 129.00 54864.38 88888.00 2013-05-26 02:07:01.875 146 12652.75 129.05 54864.43 88888.00 2013-05-26 02:07:02.000 146 12652.75 129.07 54864.43 88888.00 2013-05-26 02:07:02.125 146 12652.77 129.10 54864.45 88888.00 2013-05-26 02:07:02.250 146 12652.77 129.05 54864.43 88888.00 2013-05-26 02:07:02.375 146 12652.75 129.07 54864.45 88888.00 2013-05-26 02:07:02.500 146 12652.67 129.07 54864.47 88888.00 2013-05-26 02:07:02.625 146 12652.70 129.10 54864.45 88888.00 2013-05-26 02:07:02.750 146 12652.77 129.07 54864.40 88888.00 2013-05-26 02:07:02.875 146 12652.80 129.03 54864.35 88888.00 2013-05-26 02:07:03.000 146 12652.80 129.05 54864.38 88888.00 2013-05-26 02:07:03.125 146 12652.77 129.07 54864.38 88888.00 2013-05-26 02:07:03.250 146 12652.77 129.05 54864.35 88888.00 2013-05-26 02:07:03.375 146 12652.80 129.05 54864.32 88888.00 2013-05-26 02:07:03.500 146 12652.77 129.05 54864.32 88888.00 2013-05-26 02:07:03.625 146 12652.75 129.05 54864.35 88888.00 2013-05-26 02:07:03.750 146 12652.75 129.10 54864.38 88888.00 2013-05-26 02:07:03.875 146 12652.77 129.12 54864.40 88888.00 2013-05-26 02:07:04.000 146 12652.80 129.10 54864.38 88888.00 2013-05-26 02:07:04.125 146 12652.85 129.07 54864.38 88888.00 2013-05-26 02:07:04.250 146 12652.92 129.10 54864.38 88888.00 2013-05-26 02:07:04.375 146 12652.92 129.07 54864.35 88888.00 2013-05-26 02:07:04.500 146 12652.90 129.03 54864.30 88888.00 2013-05-26 02:07:04.625 146 12652.90 129.10 54864.38 88888.00 2013-05-26 02:07:04.750 146 12652.92 129.12 54864.40 88888.00 2013-05-26 02:07:04.875 146 12652.90 129.15 54864.40 88888.00 2013-05-26 02:07:05.000 146 12652.90 129.15 54864.38 88888.00 2013-05-26 02:07:05.125 146 12652.92 129.18 54864.38 88888.00 2013-05-26 02:07:05.250 146 12652.98 129.12 54864.35 88888.00 2013-05-26 02:07:05.375 146 12653.05 129.18 54864.38 88888.00 2013-05-26 02:07:05.500 146 12653.10 129.20 54864.38 88888.00 2013-05-26 02:07:05.625 146 12652.98 129.15 54864.35 88888.00 2013-05-26 02:07:05.750 146 12653.00 129.15 54864.35 88888.00 2013-05-26 02:07:05.875 146 12653.02 129.18 54864.30 88888.00 2013-05-26 02:07:06.000 146 12653.00 129.20 54864.30 88888.00 2013-05-26 02:07:06.125 146 12652.98 129.22 54864.35 88888.00 2013-05-26 02:07:06.250 146 12652.95 129.18 54864.32 88888.00 2013-05-26 02:07:06.375 146 12653.05 129.22 54864.35 88888.00 2013-05-26 02:07:06.500 146 12653.12 129.28 54864.40 88888.00 2013-05-26 02:07:06.625 146 12653.10 129.28 54864.35 88888.00 2013-05-26 02:07:06.750 146 12653.02 129.25 54864.32 88888.00 2013-05-26 02:07:06.875 146 12652.98 129.25 54864.32 88888.00 2013-05-26 02:07:07.000 146 12653.08 129.25 54864.32 88888.00 2013-05-26 02:07:07.125 146 12653.12 129.25 54864.32 88888.00 2013-05-26 02:07:07.250 146 12653.17 129.25 54864.30 88888.00 2013-05-26 02:07:07.375 146 12653.20 129.25 54864.35 88888.00 2013-05-26 02:07:07.500 146 12653.15 129.28 54864.35 88888.00 2013-05-26 02:07:07.625 146 12653.05 129.25 54864.30 88888.00 2013-05-26 02:07:07.750 146 12653.08 129.25 54864.32 88888.00 2013-05-26 02:07:07.875 146 12653.12 129.28 54864.35 88888.00 2013-05-26 02:07:08.000 146 12653.15 129.28 54864.35 88888.00 2013-05-26 02:07:08.125 146 12653.12 129.30 54864.35 88888.00 2013-05-26 02:07:08.250 146 12653.05 129.25 54864.28 88888.00 2013-05-26 02:07:08.375 146 12653.05 129.25 54864.25 88888.00 2013-05-26 02:07:08.500 146 12653.08 129.30 54864.30 88888.00 2013-05-26 02:07:08.625 146 12653.15 129.32 54864.32 88888.00 2013-05-26 02:07:08.750 146 12653.15 129.30 54864.25 88888.00 2013-05-26 02:07:08.875 146 12653.10 129.28 54864.22 88888.00 2013-05-26 02:07:09.000 146 12653.05 129.30 54864.25 88888.00 2013-05-26 02:07:09.125 146 12653.05 129.35 54864.32 88888.00 2013-05-26 02:07:09.250 146 12653.08 129.35 54864.30 88888.00 2013-05-26 02:07:09.375 146 12653.10 129.35 54864.32 88888.00 2013-05-26 02:07:09.500 146 12653.10 129.35 54864.30 88888.00 2013-05-26 02:07:09.625 146 12653.08 129.38 54864.30 88888.00 2013-05-26 02:07:09.750 146 12653.02 129.35 54864.25 88888.00 2013-05-26 02:07:09.875 146 12653.00 129.32 54864.25 88888.00 2013-05-26 02:07:10.000 146 12653.08 129.30 54864.28 88888.00 2013-05-26 02:07:10.125 146 12653.15 129.32 54864.32 88888.00 2013-05-26 02:07:10.250 146 12653.15 129.35 54864.30 88888.00 2013-05-26 02:07:10.375 146 12653.17 129.35 54864.32 88888.00 2013-05-26 02:07:10.500 146 12653.20 129.32 54864.30 88888.00 2013-05-26 02:07:10.625 146 12653.17 129.32 54864.28 88888.00 2013-05-26 02:07:10.750 146 12653.17 129.32 54864.28 88888.00 2013-05-26 02:07:10.875 146 12653.15 129.32 54864.28 88888.00 2013-05-26 02:07:11.000 146 12653.17 129.35 54864.32 88888.00 2013-05-26 02:07:11.125 146 12653.20 129.32 54864.35 88888.00 2013-05-26 02:07:11.250 146 12653.17 129.28 54864.30 88888.00 2013-05-26 02:07:11.375 146 12653.20 129.28 54864.25 88888.00 2013-05-26 02:07:11.500 146 12653.25 129.32 54864.25 88888.00 2013-05-26 02:07:11.625 146 12653.25 129.32 54864.28 88888.00 2013-05-26 02:07:11.750 146 12653.23 129.35 54864.30 88888.00 2013-05-26 02:07:11.875 146 12653.20 129.30 54864.30 88888.00 2013-05-26 02:07:12.000 146 12653.23 129.25 54864.25 88888.00 2013-05-26 02:07:12.125 146 12653.20 129.25 54864.25 88888.00 2013-05-26 02:07:12.250 146 12653.25 129.28 54864.28 88888.00 2013-05-26 02:07:12.375 146 12653.27 129.28 54864.25 88888.00 2013-05-26 02:07:12.500 146 12653.25 129.30 54864.28 88888.00 2013-05-26 02:07:12.625 146 12653.20 129.25 54864.28 88888.00 2013-05-26 02:07:12.750 146 12653.17 129.28 54864.32 88888.00 2013-05-26 02:07:12.875 146 12653.20 129.28 54864.32 88888.00 2013-05-26 02:07:13.000 146 12653.20 129.22 54864.28 88888.00 2013-05-26 02:07:13.125 146 12653.20 129.22 54864.28 88888.00 2013-05-26 02:07:13.250 146 12653.20 129.25 54864.32 88888.00 2013-05-26 02:07:13.375 146 12653.20 129.25 54864.30 88888.00 2013-05-26 02:07:13.500 146 12653.23 129.20 54864.28 88888.00 2013-05-26 02:07:13.625 146 12653.25 129.22 54864.32 88888.00 2013-05-26 02:07:13.750 146 12653.25 129.22 54864.30 88888.00 2013-05-26 02:07:13.875 146 12653.17 129.20 54864.28 88888.00 2013-05-26 02:07:14.000 146 12653.17 129.18 54864.28 88888.00 2013-05-26 02:07:14.125 146 12653.23 129.18 54864.30 88888.00 2013-05-26 02:07:14.250 146 12653.20 129.15 54864.25 88888.00 2013-05-26 02:07:14.375 146 12653.15 129.12 54864.22 88888.00 2013-05-26 02:07:14.500 146 12653.23 129.12 54864.20 88888.00 2013-05-26 02:07:14.625 146 12653.27 129.15 54864.22 88888.00 2013-05-26 02:07:14.750 146 12653.35 129.20 54864.30 88888.00 2013-05-26 02:07:14.875 146 12653.33 129.20 54864.32 88888.00 2013-05-26 02:07:15.000 146 12653.27 129.18 54864.30 88888.00 2013-05-26 02:07:15.125 146 12653.20 129.12 54864.28 88888.00 2013-05-26 02:07:15.250 146 12653.23 129.07 54864.28 88888.00 2013-05-26 02:07:15.375 146 12653.35 129.12 54864.28 88888.00 2013-05-26 02:07:15.500 146 12653.40 129.18 54864.32 88888.00 2013-05-26 02:07:15.625 146 12653.40 129.22 54864.35 88888.00 2013-05-26 02:07:15.750 146 12653.38 129.15 54864.28 88888.00 2013-05-26 02:07:15.875 146 12653.35 129.07 54864.22 88888.00 2013-05-26 02:07:16.000 146 12653.38 129.10 54864.22 88888.00 2013-05-26 02:07:16.125 146 12653.42 129.15 54864.25 88888.00 2013-05-26 02:07:16.250 146 12653.42 129.12 54864.28 88888.00 2013-05-26 02:07:16.375 146 12653.45 129.15 54864.28 88888.00 2013-05-26 02:07:16.500 146 12653.48 129.20 54864.32 88888.00 2013-05-26 02:07:16.625 146 12653.48 129.18 54864.30 88888.00 2013-05-26 02:07:16.750 146 12653.45 129.15 54864.28 88888.00 2013-05-26 02:07:16.875 146 12653.42 129.05 54864.22 88888.00 2013-05-26 02:07:17.000 146 12653.45 129.07 54864.22 88888.00 2013-05-26 02:07:17.125 146 12653.48 129.12 54864.28 88888.00 2013-05-26 02:07:17.250 146 12653.42 129.10 54864.28 88888.00 2013-05-26 02:07:17.375 146 12653.45 129.10 54864.25 88888.00 2013-05-26 02:07:17.500 146 12653.42 129.07 54864.28 88888.00 2013-05-26 02:07:17.625 146 12653.42 129.07 54864.28 88888.00 2013-05-26 02:07:17.750 146 12653.48 129.12 54864.25 88888.00 2013-05-26 02:07:17.875 146 12653.55 129.15 54864.28 88888.00 2013-05-26 02:07:18.000 146 12653.58 129.10 54864.25 88888.00 2013-05-26 02:07:18.125 146 12653.58 129.10 54864.28 88888.00 2013-05-26 02:07:18.250 146 12653.55 129.15 54864.30 88888.00 2013-05-26 02:07:18.375 146 12653.60 129.15 54864.25 88888.00 2013-05-26 02:07:18.500 146 12653.55 129.12 54864.22 88888.00 2013-05-26 02:07:18.625 146 12653.50 129.20 54864.30 88888.00 2013-05-26 02:07:18.750 146 12653.52 129.18 54864.30 88888.00 2013-05-26 02:07:18.875 146 12653.58 129.12 54864.22 88888.00 2013-05-26 02:07:19.000 146 12653.58 129.12 54864.22 88888.00 2013-05-26 02:07:19.125 146 12653.60 129.12 54864.25 88888.00 2013-05-26 02:07:19.250 146 12653.55 129.10 54864.20 88888.00 2013-05-26 02:07:19.375 146 12653.50 129.12 54864.22 88888.00 2013-05-26 02:07:19.500 146 12653.50 129.18 54864.25 88888.00 2013-05-26 02:07:19.625 146 12653.52 129.15 54864.22 88888.00 2013-05-26 02:07:19.750 146 12653.52 129.12 54864.22 88888.00 2013-05-26 02:07:19.875 146 12653.58 129.18 54864.22 88888.00 2013-05-26 02:07:20.000 146 12653.60 129.20 54864.28 88888.00 2013-05-26 02:07:20.125 146 12653.67 129.22 54864.30 88888.00 2013-05-26 02:07:20.250 146 12653.67 129.22 54864.28 88888.00 2013-05-26 02:07:20.375 146 12653.65 129.22 54864.25 88888.00 2013-05-26 02:07:20.500 146 12653.65 129.22 54864.28 88888.00 2013-05-26 02:07:20.625 146 12653.62 129.22 54864.25 88888.00 2013-05-26 02:07:20.750 146 12653.55 129.20 54864.25 88888.00 2013-05-26 02:07:20.875 146 12653.55 129.18 54864.20 88888.00 2013-05-26 02:07:21.000 146 12653.62 129.22 54864.22 88888.00 2013-05-26 02:07:21.125 146 12653.62 129.22 54864.22 88888.00 2013-05-26 02:07:21.250 146 12653.55 129.18 54864.25 88888.00 2013-05-26 02:07:21.375 146 12653.55 129.18 54864.20 88888.00 2013-05-26 02:07:21.500 146 12653.55 129.22 54864.22 88888.00 2013-05-26 02:07:21.625 146 12653.58 129.22 54864.25 88888.00 2013-05-26 02:07:21.750 146 12653.55 129.25 54864.22 88888.00 2013-05-26 02:07:21.875 146 12653.58 129.28 54864.22 88888.00 2013-05-26 02:07:22.000 146 12653.65 129.30 54864.28 88888.00 2013-05-26 02:07:22.125 146 12653.73 129.30 54864.25 88888.00 2013-05-26 02:07:22.250 146 12653.65 129.25 54864.25 88888.00 2013-05-26 02:07:22.375 146 12653.65 129.30 54864.22 88888.00 2013-05-26 02:07:22.500 146 12653.60 129.25 54864.22 88888.00 2013-05-26 02:07:22.625 146 12653.58 129.20 54864.22 88888.00 2013-05-26 02:07:22.750 146 12653.62 129.28 54864.22 88888.00 2013-05-26 02:07:22.875 146 12653.65 129.32 54864.25 88888.00 2013-05-26 02:07:23.000 146 12653.60 129.30 54864.22 88888.00 2013-05-26 02:07:23.125 146 12653.62 129.28 54864.22 88888.00 2013-05-26 02:07:23.250 146 12653.55 129.32 54864.25 88888.00 2013-05-26 02:07:23.375 146 12653.60 129.38 54864.28 88888.00 2013-05-26 02:07:23.500 146 12653.58 129.30 54864.22 88888.00 2013-05-26 02:07:23.625 146 12653.50 129.28 54864.25 88888.00 2013-05-26 02:07:23.750 146 12653.55 129.32 54864.25 88888.00 2013-05-26 02:07:23.875 146 12653.60 129.38 54864.25 88888.00 2013-05-26 02:07:24.000 146 12653.60 129.35 54864.20 88888.00 2013-05-26 02:07:24.125 146 12653.58 129.38 54864.25 88888.00 2013-05-26 02:07:24.250 146 12653.62 129.38 54864.25 88888.00 2013-05-26 02:07:24.375 146 12653.52 129.32 54864.18 88888.00 2013-05-26 02:07:24.500 146 12653.45 129.32 54864.18 88888.00 2013-05-26 02:07:24.625 146 12653.48 129.38 54864.22 88888.00 2013-05-26 02:07:24.750 146 12653.58 129.38 54864.22 88888.00 2013-05-26 02:07:24.875 146 12653.58 129.35 54864.22 88888.00 2013-05-26 02:07:25.000 146 12653.52 129.38 54864.22 88888.00 2013-05-26 02:07:25.125 146 12653.45 129.35 54864.22 88888.00 2013-05-26 02:07:25.250 146 12653.42 129.32 54864.22 88888.00 2013-05-26 02:07:25.375 146 12653.50 129.35 54864.20 88888.00 2013-05-26 02:07:25.500 146 12653.52 129.38 54864.25 88888.00 2013-05-26 02:07:25.625 146 12653.58 129.43 54864.28 88888.00 2013-05-26 02:07:25.750 146 12653.55 129.45 54864.30 88888.00 2013-05-26 02:07:25.875 146 12653.52 129.43 54864.30 88888.00 2013-05-26 02:07:26.000 146 12653.45 129.35 54864.20 88888.00 2013-05-26 02:07:26.125 146 12653.42 129.35 54864.22 88888.00 2013-05-26 02:07:26.250 146 12653.45 129.40 54864.25 88888.00 2013-05-26 02:07:26.375 146 12653.48 129.38 54864.22 88888.00 2013-05-26 02:07:26.500 146 12653.50 129.40 54864.22 88888.00 2013-05-26 02:07:26.625 146 12653.42 129.40 54864.20 88888.00 2013-05-26 02:07:26.750 146 12653.38 129.45 54864.22 88888.00 2013-05-26 02:07:26.875 146 12653.30 129.40 54864.20 88888.00 2013-05-26 02:07:27.000 146 12653.38 129.43 54864.22 88888.00 2013-05-26 02:07:27.125 146 12653.40 129.45 54864.22 88888.00 2013-05-26 02:07:27.250 146 12653.30 129.43 54864.22 88888.00 2013-05-26 02:07:27.375 146 12653.33 129.43 54864.20 88888.00 2013-05-26 02:07:27.500 146 12653.30 129.40 54864.18 88888.00 2013-05-26 02:07:27.625 146 12653.30 129.40 54864.20 88888.00 2013-05-26 02:07:27.750 146 12653.35 129.45 54864.22 88888.00 2013-05-26 02:07:27.875 146 12653.38 129.47 54864.22 88888.00 2013-05-26 02:07:28.000 146 12653.33 129.45 54864.22 88888.00 2013-05-26 02:07:28.125 146 12653.33 129.50 54864.28 88888.00 2013-05-26 02:07:28.250 146 12653.40 129.50 54864.30 88888.00 2013-05-26 02:07:28.375 146 12653.38 129.50 54864.28 88888.00 2013-05-26 02:07:28.500 146 12653.30 129.53 54864.28 88888.00 2013-05-26 02:07:28.625 146 12653.30 129.53 54864.25 88888.00 2013-05-26 02:07:28.750 146 12653.33 129.55 54864.28 88888.00 2013-05-26 02:07:28.875 146 12653.40 129.55 54864.32 88888.00 2013-05-26 02:07:29.000 146 12653.38 129.53 54864.28 88888.00 2013-05-26 02:07:29.125 146 12653.38 129.50 54864.25 88888.00 2013-05-26 02:07:29.250 146 12653.33 129.50 54864.22 88888.00 2013-05-26 02:07:29.375 146 12653.33 129.55 54864.28 88888.00 2013-05-26 02:07:29.500 146 12653.30 129.57 54864.30 88888.00 2013-05-26 02:07:29.625 146 12653.30 129.55 54864.30 88888.00 2013-05-26 02:07:29.750 146 12653.30 129.53 54864.30 88888.00 2013-05-26 02:07:29.875 146 12653.23 129.50 54864.30 88888.00 2013-05-26 02:07:30.000 146 12653.20 129.57 54864.28 88888.00 2013-05-26 02:07:30.125 146 12653.17 129.57 54864.25 88888.00 2013-05-26 02:07:30.250 146 12653.15 129.57 54864.28 88888.00 2013-05-26 02:07:30.375 146 12653.17 129.60 54864.28 88888.00 2013-05-26 02:07:30.500 146 12653.10 129.55 54864.22 88888.00 2013-05-26 02:07:30.625 146 12653.08 129.53 54864.20 88888.00 2013-05-26 02:07:30.750 146 12653.15 129.57 54864.25 88888.00 2013-05-26 02:07:30.875 146 12653.25 129.57 54864.28 88888.00 2013-05-26 02:07:31.000 146 12653.23 129.55 54864.22 88888.00 2013-05-26 02:07:31.125 146 12653.15 129.55 54864.22 88888.00 2013-05-26 02:07:31.250 146 12653.17 129.57 54864.25 88888.00 2013-05-26 02:07:31.375 146 12653.15 129.60 54864.25 88888.00 2013-05-26 02:07:31.500 146 12653.08 129.57 54864.22 88888.00 2013-05-26 02:07:31.625 146 12653.05 129.53 54864.20 88888.00 2013-05-26 02:07:31.750 146 12653.08 129.53 54864.22 88888.00 2013-05-26 02:07:31.875 146 12653.10 129.57 54864.25 88888.00 2013-05-26 02:07:32.000 146 12653.10 129.62 54864.30 88888.00 2013-05-26 02:07:32.125 146 12653.08 129.60 54864.30 88888.00 2013-05-26 02:07:32.250 146 12653.05 129.55 54864.25 88888.00 2013-05-26 02:07:32.375 146 12653.05 129.55 54864.22 88888.00 2013-05-26 02:07:32.500 146 12653.05 129.55 54864.22 88888.00 2013-05-26 02:07:32.625 146 12653.08 129.60 54864.28 88888.00 2013-05-26 02:07:32.750 146 12653.08 129.65 54864.30 88888.00 2013-05-26 02:07:32.875 146 12653.10 129.68 54864.32 88888.00 2013-05-26 02:07:33.000 146 12653.10 129.65 54864.30 88888.00 2013-05-26 02:07:33.125 146 12653.12 129.65 54864.32 88888.00 2013-05-26 02:07:33.250 146 12653.02 129.57 54864.28 88888.00 2013-05-26 02:07:33.375 146 12652.92 129.50 54864.22 88888.00 2013-05-26 02:07:33.500 146 12653.00 129.57 54864.22 88888.00 2013-05-26 02:07:33.625 146 12653.10 129.62 54864.22 88888.00 2013-05-26 02:07:33.750 146 12653.08 129.60 54864.22 88888.00 2013-05-26 02:07:33.875 146 12653.02 129.55 54864.20 88888.00 2013-05-26 02:07:34.000 146 12652.98 129.55 54864.20 88888.00 2013-05-26 02:07:34.125 146 12652.90 129.60 54864.28 88888.00 2013-05-26 02:07:34.250 146 12652.95 129.62 54864.28 88888.00 2013-05-26 02:07:34.375 146 12653.02 129.65 54864.28 88888.00 2013-05-26 02:07:34.500 146 12653.08 129.65 54864.30 88888.00 2013-05-26 02:07:34.625 146 12653.05 129.60 54864.25 88888.00 2013-05-26 02:07:34.750 146 12653.00 129.57 54864.22 88888.00 2013-05-26 02:07:34.875 146 12653.05 129.62 54864.28 88888.00 2013-05-26 02:07:35.000 146 12653.12 129.68 54864.30 88888.00 2013-05-26 02:07:35.125 146 12653.08 129.68 54864.22 88888.00 2013-05-26 02:07:35.250 146 12652.98 129.62 54864.22 88888.00 2013-05-26 02:07:35.375 146 12652.98 129.65 54864.22 88888.00 2013-05-26 02:07:35.500 146 12653.02 129.65 54864.28 88888.00 2013-05-26 02:07:35.625 146 12653.02 129.65 54864.28 88888.00 2013-05-26 02:07:35.750 146 12653.00 129.68 54864.25 88888.00 2013-05-26 02:07:35.875 146 12653.05 129.62 54864.22 88888.00 2013-05-26 02:07:36.000 146 12653.02 129.60 54864.22 88888.00 2013-05-26 02:07:36.125 146 12652.98 129.65 54864.30 88888.00 2013-05-26 02:07:36.250 146 12652.95 129.65 54864.30 88888.00 2013-05-26 02:07:36.375 146 12653.00 129.65 54864.30 88888.00 2013-05-26 02:07:36.500 146 12653.00 129.65 54864.28 88888.00 2013-05-26 02:07:36.625 146 12652.95 129.62 54864.22 88888.00 2013-05-26 02:07:36.750 146 12652.95 129.60 54864.20 88888.00 2013-05-26 02:07:36.875 146 12653.05 129.65 54864.25 88888.00 2013-05-26 02:07:37.000 146 12653.12 129.68 54864.28 88888.00 2013-05-26 02:07:37.125 146 12653.15 129.70 54864.30 88888.00 2013-05-26 02:07:37.250 146 12653.10 129.65 54864.28 88888.00 2013-05-26 02:07:37.375 146 12653.08 129.62 54864.22 88888.00 2013-05-26 02:07:37.500 146 12653.08 129.62 54864.25 88888.00 2013-05-26 02:07:37.625 146 12653.12 129.68 54864.30 88888.00 2013-05-26 02:07:37.750 146 12653.17 129.72 54864.32 88888.00 2013-05-26 02:07:37.875 146 12653.17 129.70 54864.30 88888.00 2013-05-26 02:07:38.000 146 12653.15 129.70 54864.30 88888.00 2013-05-26 02:07:38.125 146 12653.12 129.65 54864.30 88888.00 2013-05-26 02:07:38.250 146 12653.10 129.60 54864.22 88888.00 2013-05-26 02:07:38.375 146 12653.12 129.60 54864.20 88888.00 2013-05-26 02:07:38.500 146 12653.15 129.65 54864.22 88888.00 2013-05-26 02:07:38.625 146 12653.17 129.65 54864.22 88888.00 2013-05-26 02:07:38.750 146 12653.20 129.65 54864.25 88888.00 2013-05-26 02:07:38.875 146 12653.23 129.65 54864.28 88888.00 2013-05-26 02:07:39.000 146 12653.23 129.65 54864.22 88888.00 2013-05-26 02:07:39.125 146 12653.25 129.65 54864.22 88888.00 2013-05-26 02:07:39.250 146 12653.30 129.60 54864.20 88888.00 2013-05-26 02:07:39.375 146 12653.35 129.62 54864.22 88888.00 2013-05-26 02:07:39.500 146 12653.38 129.68 54864.22 88888.00 2013-05-26 02:07:39.625 146 12653.42 129.70 54864.25 88888.00 2013-05-26 02:07:39.750 146 12653.42 129.72 54864.22 88888.00 2013-05-26 02:07:39.875 146 12653.42 129.70 54864.20 88888.00 2013-05-26 02:07:40.000 146 12653.42 129.68 54864.18 88888.00 2013-05-26 02:07:40.125 146 12653.42 129.70 54864.22 88888.00 2013-05-26 02:07:40.250 146 12653.42 129.72 54864.25 88888.00 2013-05-26 02:07:40.375 146 12653.45 129.70 54864.22 88888.00 2013-05-26 02:07:40.500 146 12653.45 129.72 54864.20 88888.00 2013-05-26 02:07:40.625 146 12653.48 129.72 54864.18 88888.00 2013-05-26 02:07:40.750 146 12653.50 129.70 54864.18 88888.00 2013-05-26 02:07:40.875 146 12653.52 129.72 54864.20 88888.00 2013-05-26 02:07:41.000 146 12653.55 129.72 54864.18 88888.00 2013-05-26 02:07:41.125 146 12653.55 129.72 54864.18 88888.00 2013-05-26 02:07:41.250 146 12653.52 129.70 54864.15 88888.00 2013-05-26 02:07:41.375 146 12653.48 129.72 54864.15 88888.00 2013-05-26 02:07:41.500 146 12653.55 129.75 54864.18 88888.00 2013-05-26 02:07:41.625 146 12653.65 129.78 54864.20 88888.00 2013-05-26 02:07:41.750 146 12653.73 129.80 54864.20 88888.00 2013-05-26 02:07:41.875 146 12653.73 129.80 54864.20 88888.00 2013-05-26 02:07:42.000 146 12653.73 129.82 54864.20 88888.00 2013-05-26 02:07:42.125 146 12653.73 129.85 54864.18 88888.00 2013-05-26 02:07:42.250 146 12653.67 129.80 54864.18 88888.00 2013-05-26 02:07:42.375 146 12653.70 129.82 54864.18 88888.00 2013-05-26 02:07:42.500 146 12653.73 129.85 54864.15 88888.00 2013-05-26 02:07:42.625 146 12653.75 129.85 54864.12 88888.00 2013-05-26 02:07:42.750 146 12653.75 129.82 54864.12 88888.00 2013-05-26 02:07:42.875 146 12653.70 129.82 54864.10 88888.00 2013-05-26 02:07:43.000 146 12653.75 129.82 54864.10 88888.00 2013-05-26 02:07:43.125 146 12653.77 129.85 54864.07 88888.00 2013-05-26 02:07:43.250 146 12653.73 129.82 54864.07 88888.00 2013-05-26 02:07:43.375 146 12653.75 129.88 54864.10 88888.00 2013-05-26 02:07:43.500 146 12653.70 129.82 54864.07 88888.00 2013-05-26 02:07:43.625 146 12653.70 129.85 54864.05 88888.00 2013-05-26 02:07:43.750 146 12653.83 129.93 54864.05 88888.00 2013-05-26 02:07:43.875 146 12653.92 129.93 54864.07 88888.00 2013-05-26 02:07:44.000 146 12653.95 129.90 54864.05 88888.00 2013-05-26 02:07:44.125 146 12654.00 129.88 54864.10 88888.00 2013-05-26 02:07:44.250 146 12654.02 129.95 54864.12 88888.00 2013-05-26 02:07:44.375 146 12654.05 130.00 54864.12 88888.00 2013-05-26 02:07:44.500 146 12654.05 130.00 54864.07 88888.00 2013-05-26 02:07:44.625 146 12654.05 129.97 54864.05 88888.00 2013-05-26 02:07:44.750 146 12654.10 129.97 54864.03 88888.00 2013-05-26 02:07:44.875 146 12654.12 130.00 54864.05 88888.00 2013-05-26 02:07:45.000 146 12654.17 130.00 54864.03 88888.00 2013-05-26 02:07:45.125 146 12654.25 130.00 54864.05 88888.00 2013-05-26 02:07:45.250 146 12654.23 130.05 54864.07 88888.00 2013-05-26 02:07:45.375 146 12654.17 130.07 54864.05 88888.00 2013-05-26 02:07:45.500 146 12654.17 130.05 54864.03 88888.00 2013-05-26 02:07:45.625 146 12654.25 130.07 54864.00 88888.00 2013-05-26 02:07:45.750 146 12654.27 130.10 54864.03 88888.00 2013-05-26 02:07:45.875 146 12654.33 130.12 54864.05 88888.00 2013-05-26 02:07:46.000 146 12654.27 130.07 54864.00 88888.00 2013-05-26 02:07:46.125 146 12654.27 130.05 54864.03 88888.00 2013-05-26 02:07:46.250 146 12654.33 130.10 54864.07 88888.00 2013-05-26 02:07:46.375 146 12654.35 130.12 54864.03 88888.00 2013-05-26 02:07:46.500 146 12654.25 130.15 54864.00 88888.00 2013-05-26 02:07:46.625 146 12654.30 130.15 54864.00 88888.00 2013-05-26 02:07:46.750 146 12654.40 130.18 54864.03 88888.00 2013-05-26 02:07:46.875 146 12654.45 130.18 54864.00 88888.00 2013-05-26 02:07:47.000 146 12654.42 130.20 54864.03 88888.00 2013-05-26 02:07:47.125 146 12654.38 130.20 54864.03 88888.00 2013-05-26 02:07:47.250 146 12654.38 130.20 54864.03 88888.00 2013-05-26 02:07:47.375 146 12654.42 130.15 54863.97 88888.00 2013-05-26 02:07:47.500 146 12654.45 130.18 54863.97 88888.00 2013-05-26 02:07:47.625 146 12654.48 130.25 54863.97 88888.00 2013-05-26 02:07:47.750 146 12654.50 130.25 54863.97 88888.00 2013-05-26 02:07:47.875 146 12654.50 130.22 54863.95 88888.00 2013-05-26 02:07:48.000 146 12654.52 130.20 54863.93 88888.00 2013-05-26 02:07:48.125 146 12654.52 130.20 54863.93 88888.00 2013-05-26 02:07:48.250 146 12654.60 130.22 54863.95 88888.00 2013-05-26 02:07:48.375 146 12654.70 130.28 54863.97 88888.00 2013-05-26 02:07:48.500 146 12654.62 130.20 54863.93 88888.00 2013-05-26 02:07:48.625 146 12654.55 130.18 54863.90 88888.00 2013-05-26 02:07:48.750 146 12654.60 130.28 54863.95 88888.00 2013-05-26 02:07:48.875 146 12654.65 130.32 54863.97 88888.00 2013-05-26 02:07:49.000 146 12654.60 130.30 54863.95 88888.00 2013-05-26 02:07:49.125 146 12654.55 130.22 54863.88 88888.00 2013-05-26 02:07:49.250 146 12654.58 130.22 54863.88 88888.00 2013-05-26 02:07:49.375 146 12654.67 130.30 54863.85 88888.00 2013-05-26 02:07:49.500 146 12654.67 130.28 54863.88 88888.00 2013-05-26 02:07:49.625 146 12654.75 130.30 54863.90 88888.00 2013-05-26 02:07:49.750 146 12654.83 130.30 54863.90 88888.00 2013-05-26 02:07:49.875 146 12654.83 130.28 54863.88 88888.00 2013-05-26 02:07:50.000 146 12654.83 130.25 54863.82 88888.00 2013-05-26 02:07:50.125 146 12654.90 130.25 54863.88 88888.00 2013-05-26 02:07:50.250 146 12654.85 130.22 54863.88 88888.00 2013-05-26 02:07:50.375 146 12654.80 130.28 54863.88 88888.00 2013-05-26 02:07:50.500 146 12654.85 130.30 54863.85 88888.00 2013-05-26 02:07:50.625 146 12654.95 130.35 54863.90 88888.00 2013-05-26 02:07:50.750 146 12655.00 130.35 54863.95 88888.00 2013-05-26 02:07:50.875 146 12654.95 130.35 54863.93 88888.00 2013-05-26 02:07:51.000 146 12654.90 130.32 54863.88 88888.00 2013-05-26 02:07:51.125 146 12654.95 130.32 54863.93 88888.00 2013-05-26 02:07:51.250 146 12654.92 130.30 54863.93 88888.00 2013-05-26 02:07:51.375 146 12655.00 130.35 54863.90 88888.00 2013-05-26 02:07:51.500 146 12655.08 130.35 54863.85 88888.00 2013-05-26 02:07:51.625 146 12655.10 130.32 54863.85 88888.00 2013-05-26 02:07:51.750 146 12655.15 130.35 54863.88 88888.00 2013-05-26 02:07:51.875 146 12655.15 130.38 54863.88 88888.00 2013-05-26 02:07:52.000 146 12655.10 130.38 54863.90 88888.00 2013-05-26 02:07:52.125 146 12655.08 130.35 54863.88 88888.00 2013-05-26 02:07:52.250 146 12655.08 130.30 54863.82 88888.00 2013-05-26 02:07:52.375 146 12655.10 130.30 54863.80 88888.00 2013-05-26 02:07:52.500 146 12655.15 130.32 54863.82 88888.00 2013-05-26 02:07:52.625 146 12655.23 130.38 54863.88 88888.00 2013-05-26 02:07:52.750 146 12655.23 130.40 54863.90 88888.00 2013-05-26 02:07:52.875 146 12655.25 130.32 54863.82 88888.00 2013-05-26 02:07:53.000 146 12655.20 130.28 54863.80 88888.00 2013-05-26 02:07:53.125 146 12655.20 130.30 54863.82 88888.00 2013-05-26 02:07:53.250 146 12655.20 130.30 54863.82 88888.00 2013-05-26 02:07:53.375 146 12655.17 130.32 54863.80 88888.00 2013-05-26 02:07:53.500 146 12655.17 130.32 54863.80 88888.00 2013-05-26 02:07:53.625 146 12655.20 130.32 54863.82 88888.00 2013-05-26 02:07:53.750 146 12655.27 130.35 54863.82 88888.00 2013-05-26 02:07:53.875 146 12655.38 130.38 54863.80 88888.00 2013-05-26 02:07:54.000 146 12655.42 130.38 54863.80 88888.00 2013-05-26 02:07:54.125 146 12655.38 130.38 54863.80 88888.00 2013-05-26 02:07:54.250 146 12655.30 130.35 54863.80 88888.00 2013-05-26 02:07:54.375 146 12655.40 130.43 54863.82 88888.00 2013-05-26 02:07:54.500 146 12655.35 130.43 54863.82 88888.00 2013-05-26 02:07:54.625 146 12655.27 130.38 54863.78 88888.00 2013-05-26 02:07:54.750 146 12655.33 130.35 54863.75 88888.00 2013-05-26 02:07:54.875 146 12655.42 130.40 54863.75 88888.00 2013-05-26 02:07:55.000 146 12655.45 130.38 54863.72 88888.00 2013-05-26 02:07:55.125 146 12655.50 130.35 54863.75 88888.00 2013-05-26 02:07:55.250 146 12655.45 130.35 54863.75 88888.00 2013-05-26 02:07:55.375 146 12655.45 130.35 54863.75 88888.00 2013-05-26 02:07:55.500 146 12655.50 130.38 54863.75 88888.00 2013-05-26 02:07:55.625 146 12655.48 130.35 54863.78 88888.00 2013-05-26 02:07:55.750 146 12655.55 130.38 54863.80 88888.00 2013-05-26 02:07:55.875 146 12655.65 130.45 54863.85 88888.00 2013-05-26 02:07:56.000 146 12655.75 130.50 54863.88 88888.00 2013-05-26 02:07:56.125 146 12655.70 130.43 54863.80 88888.00 2013-05-26 02:07:56.250 146 12655.67 130.38 54863.72 88888.00 2013-05-26 02:07:56.375 146 12655.62 130.40 54863.70 88888.00 2013-05-26 02:07:56.500 146 12655.62 130.40 54863.70 88888.00 2013-05-26 02:07:56.625 146 12655.67 130.40 54863.70 88888.00 2013-05-26 02:07:56.750 146 12655.67 130.40 54863.70 88888.00 2013-05-26 02:07:56.875 146 12655.70 130.40 54863.72 88888.00 2013-05-26 02:07:57.000 146 12655.70 130.43 54863.72 88888.00 2013-05-26 02:07:57.125 146 12655.77 130.47 54863.75 88888.00 2013-05-26 02:07:57.250 146 12655.85 130.47 54863.72 88888.00 2013-05-26 02:07:57.375 146 12655.85 130.50 54863.72 88888.00 2013-05-26 02:07:57.500 146 12655.85 130.50 54863.72 88888.00 2013-05-26 02:07:57.625 146 12655.80 130.50 54863.75 88888.00 2013-05-26 02:07:57.750 146 12655.83 130.53 54863.70 88888.00 2013-05-26 02:07:57.875 146 12655.90 130.47 54863.70 88888.00 2013-05-26 02:07:58.000 146 12655.90 130.45 54863.68 88888.00 2013-05-26 02:07:58.125 146 12655.88 130.45 54863.68 88888.00 2013-05-26 02:07:58.250 146 12655.85 130.50 54863.70 88888.00 2013-05-26 02:07:58.375 146 12655.95 130.55 54863.72 88888.00 2013-05-26 02:07:58.500 146 12656.00 130.57 54863.78 88888.00 2013-05-26 02:07:58.625 146 12656.02 130.57 54863.75 88888.00 2013-05-26 02:07:58.750 146 12656.00 130.53 54863.68 88888.00 2013-05-26 02:07:58.875 146 12655.98 130.50 54863.65 88888.00 2013-05-26 02:07:59.000 146 12656.02 130.55 54863.68 88888.00 2013-05-26 02:07:59.125 146 12656.10 130.55 54863.72 88888.00 2013-05-26 02:07:59.250 146 12656.10 130.57 54863.70 88888.00 2013-05-26 02:07:59.375 146 12656.08 130.60 54863.70 88888.00 2013-05-26 02:07:59.500 146 12656.12 130.62 54863.75 88888.00 2013-05-26 02:07:59.625 146 12656.20 130.65 54863.75 88888.00 2013-05-26 02:07:59.750 146 12656.23 130.65 54863.72 88888.00 2013-05-26 02:07:59.875 146 12656.20 130.62 54863.70 88888.00 2013-05-26 02:08:00.000 146 12656.20 130.62 54863.68 88888.00 2013-05-26 02:08:00.125 146 12656.20 130.60 54863.68 88888.00 2013-05-26 02:08:00.250 146 12656.23 130.62 54863.72 88888.00 2013-05-26 02:08:00.375 146 12656.27 130.68 54863.72 88888.00 2013-05-26 02:08:00.500 146 12656.30 130.68 54863.72 88888.00 2013-05-26 02:08:00.625 146 12656.33 130.65 54863.72 88888.00 2013-05-26 02:08:00.750 146 12656.35 130.65 54863.70 88888.00 2013-05-26 02:08:00.875 146 12656.30 130.65 54863.68 88888.00 2013-05-26 02:08:01.000 146 12656.30 130.62 54863.65 88888.00 2013-05-26 02:08:01.125 146 12656.38 130.65 54863.65 88888.00 2013-05-26 02:08:01.250 146 12656.38 130.68 54863.65 88888.00 2013-05-26 02:08:01.375 146 12656.38 130.72 54863.68 88888.00 2013-05-26 02:08:01.500 146 12656.38 130.70 54863.65 88888.00 2013-05-26 02:08:01.625 146 12656.42 130.75 54863.70 88888.00 2013-05-26 02:08:01.750 146 12656.42 130.75 54863.70 88888.00 2013-05-26 02:08:01.875 146 12656.42 130.72 54863.68 88888.00 2013-05-26 02:08:02.000 146 12656.45 130.72 54863.62 88888.00 2013-05-26 02:08:02.125 146 12656.52 130.75 54863.65 88888.00 2013-05-26 02:08:02.250 146 12656.48 130.65 54863.62 88888.00 2013-05-26 02:08:02.375 146 12656.48 130.72 54863.65 88888.00 2013-05-26 02:08:02.500 146 12656.52 130.80 54863.68 88888.00 2013-05-26 02:08:02.625 146 12656.58 130.80 54863.70 88888.00 2013-05-26 02:08:02.750 146 12656.65 130.82 54863.70 88888.00 2013-05-26 02:08:02.875 146 12656.65 130.82 54863.68 88888.00 2013-05-26 02:08:03.000 146 12656.62 130.78 54863.65 88888.00 2013-05-26 02:08:03.125 146 12656.60 130.78 54863.65 88888.00 2013-05-26 02:08:03.250 146 12656.67 130.82 54863.68 88888.00 2013-05-26 02:08:03.375 146 12656.75 130.85 54863.68 88888.00 2013-05-26 02:08:03.500 146 12656.70 130.82 54863.60 88888.00 2013-05-26 02:08:03.625 146 12656.75 130.85 54863.60 88888.00 2013-05-26 02:08:03.750 146 12656.77 130.85 54863.62 88888.00 2013-05-26 02:08:03.875 146 12656.77 130.90 54863.60 88888.00 2013-05-26 02:08:04.000 146 12656.77 130.82 54863.60 88888.00 2013-05-26 02:08:04.125 146 12656.73 130.82 54863.60 88888.00 2013-05-26 02:08:04.250 146 12656.70 130.82 54863.60 88888.00 2013-05-26 02:08:04.375 146 12656.73 130.88 54863.57 88888.00 2013-05-26 02:08:04.500 146 12656.77 130.90 54863.60 88888.00 2013-05-26 02:08:04.625 146 12656.80 130.93 54863.57 88888.00 2013-05-26 02:08:04.750 146 12656.77 130.93 54863.60 88888.00 2013-05-26 02:08:04.875 146 12656.88 130.93 54863.57 88888.00 2013-05-26 02:08:05.000 146 12656.95 130.95 54863.57 88888.00 2013-05-26 02:08:05.125 146 12656.92 130.95 54863.57 88888.00 2013-05-26 02:08:05.250 146 12656.90 130.95 54863.60 88888.00 2013-05-26 02:08:05.375 146 12656.95 130.97 54863.62 88888.00 2013-05-26 02:08:05.500 146 12656.98 130.97 54863.60 88888.00 2013-05-26 02:08:05.625 146 12656.92 130.97 54863.55 88888.00 2013-05-26 02:08:05.750 146 12656.92 131.07 54863.57 88888.00 2013-05-26 02:08:05.875 146 12656.98 131.05 54863.57 88888.00 2013-05-26 02:08:06.000 146 12657.00 131.05 54863.60 88888.00 2013-05-26 02:08:06.125 146 12657.02 131.05 54863.60 88888.00 2013-05-26 02:08:06.250 146 12656.98 131.03 54863.57 88888.00 2013-05-26 02:08:06.375 146 12656.98 131.05 54863.60 88888.00 2013-05-26 02:08:06.500 146 12657.05 131.10 54863.62 88888.00 2013-05-26 02:08:06.625 146 12657.05 131.07 54863.60 88888.00 2013-05-26 02:08:06.750 146 12657.02 131.10 54863.57 88888.00 2013-05-26 02:08:06.875 146 12657.05 131.15 54863.62 88888.00 2013-05-26 02:08:07.000 146 12657.08 131.15 54863.60 88888.00 2013-05-26 02:08:07.125 146 12657.12 131.10 54863.57 88888.00 2013-05-26 02:08:07.250 146 12657.10 131.07 54863.55 88888.00 2013-05-26 02:08:07.375 146 12657.17 131.10 54863.50 88888.00 2013-05-26 02:08:07.500 146 12657.17 131.15 54863.55 88888.00 2013-05-26 02:08:07.625 146 12657.23 131.18 54863.55 88888.00 2013-05-26 02:08:07.750 146 12657.33 131.20 54863.55 88888.00 2013-05-26 02:08:07.875 146 12657.38 131.20 54863.57 88888.00 2013-05-26 02:08:08.000 146 12657.40 131.20 54863.55 88888.00 2013-05-26 02:08:08.125 146 12657.38 131.18 54863.55 88888.00 2013-05-26 02:08:08.250 146 12657.35 131.18 54863.55 88888.00 2013-05-26 02:08:08.375 146 12657.38 131.20 54863.55 88888.00 2013-05-26 02:08:08.500 146 12657.40 131.25 54863.57 88888.00 2013-05-26 02:08:08.625 146 12657.48 131.25 54863.57 88888.00 2013-05-26 02:08:08.750 146 12657.48 131.22 54863.53 88888.00 2013-05-26 02:08:08.875 146 12657.40 131.25 54863.55 88888.00 2013-05-26 02:08:09.000 146 12657.42 131.28 54863.57 88888.00 2013-05-26 02:08:09.125 146 12657.50 131.22 54863.55 88888.00 2013-05-26 02:08:09.250 146 12657.45 131.25 54863.53 88888.00 2013-05-26 02:08:09.375 146 12657.40 131.25 54863.55 88888.00 2013-05-26 02:08:09.500 146 12657.38 131.25 54863.55 88888.00 2013-05-26 02:08:09.625 146 12657.45 131.25 54863.53 88888.00 2013-05-26 02:08:09.750 146 12657.42 131.25 54863.53 88888.00 2013-05-26 02:08:09.875 146 12657.45 131.28 54863.57 88888.00 2013-05-26 02:08:10.000 146 12657.50 131.25 54863.50 88888.00 2013-05-26 02:08:10.125 146 12657.55 131.25 54863.50 88888.00 2013-05-26 02:08:10.250 146 12657.58 131.30 54863.55 88888.00 2013-05-26 02:08:10.375 146 12657.62 131.32 54863.57 88888.00 2013-05-26 02:08:10.500 146 12657.60 131.28 54863.53 88888.00 2013-05-26 02:08:10.625 146 12657.60 131.28 54863.53 88888.00 2013-05-26 02:08:10.750 146 12657.73 131.30 54863.55 88888.00 2013-05-26 02:08:10.875 146 12657.77 131.28 54863.55 88888.00 2013-05-26 02:08:11.000 146 12657.80 131.30 54863.57 88888.00 2013-05-26 02:08:11.125 146 12657.85 131.35 54863.60 88888.00 2013-05-26 02:08:11.250 146 12657.83 131.32 54863.57 88888.00 2013-05-26 02:08:11.375 146 12657.80 131.30 54863.55 88888.00 2013-05-26 02:08:11.500 146 12657.85 131.28 54863.55 88888.00 2013-05-26 02:08:11.625 146 12657.95 131.30 54863.57 88888.00 2013-05-26 02:08:11.750 146 12658.00 131.32 54863.57 88888.00 2013-05-26 02:08:11.875 146 12658.02 131.30 54863.57 88888.00 2013-05-26 02:08:12.000 146 12658.00 131.30 54863.57 88888.00 2013-05-26 02:08:12.125 146 12657.98 131.30 54863.60 88888.00 2013-05-26 02:08:12.250 146 12658.00 131.35 54863.60 88888.00 2013-05-26 02:08:12.375 146 12657.98 131.35 54863.57 88888.00 2013-05-26 02:08:12.500 146 12657.92 131.35 54863.60 88888.00 2013-05-26 02:08:12.625 146 12657.98 131.32 54863.57 88888.00 2013-05-26 02:08:12.750 146 12658.05 131.32 54863.55 88888.00 2013-05-26 02:08:12.875 146 12658.05 131.32 54863.53 88888.00 2013-05-26 02:08:13.000 146 12658.05 131.25 54863.47 88888.00 2013-05-26 02:08:13.125 146 12658.17 131.25 54863.55 88888.00 2013-05-26 02:08:13.250 146 12658.25 131.30 54863.55 88888.00 2013-05-26 02:08:13.375 146 12658.25 131.30 54863.55 88888.00 2013-05-26 02:08:13.500 146 12658.27 131.28 54863.53 88888.00 2013-05-26 02:08:13.625 146 12658.33 131.28 54863.55 88888.00 2013-05-26 02:08:13.750 146 12658.35 131.30 54863.57 88888.00 2013-05-26 02:08:13.875 146 12658.35 131.30 54863.53 88888.00 2013-05-26 02:08:14.000 146 12658.40 131.35 54863.53 88888.00 2013-05-26 02:08:14.125 146 12658.42 131.38 54863.55 88888.00 2013-05-26 02:08:14.250 146 12658.42 131.32 54863.53 88888.00 2013-05-26 02:08:14.375 146 12658.45 131.32 54863.53 88888.00 2013-05-26 02:08:14.500 146 12658.50 131.32 54863.55 88888.00 2013-05-26 02:08:14.625 146 12658.52 131.35 54863.55 88888.00 2013-05-26 02:08:14.750 146 12658.55 131.28 54863.53 88888.00 2013-05-26 02:08:14.875 146 12658.60 131.28 54863.53 88888.00 2013-05-26 02:08:15.000 146 12658.62 131.30 54863.50 88888.00 2013-05-26 02:08:15.125 146 12658.70 131.30 54863.53 88888.00 2013-05-26 02:08:15.250 146 12658.67 131.30 54863.53 88888.00 2013-05-26 02:08:15.375 146 12658.75 131.32 54863.53 88888.00 2013-05-26 02:08:15.500 146 12658.77 131.32 54863.53 88888.00 2013-05-26 02:08:15.625 146 12658.80 131.35 54863.53 88888.00 2013-05-26 02:08:15.750 146 12658.85 131.38 54863.53 88888.00 2013-05-26 02:08:15.875 146 12658.85 131.30 54863.50 88888.00 2013-05-26 02:08:16.000 146 12658.90 131.32 54863.47 88888.00 2013-05-26 02:08:16.125 146 12658.98 131.35 54863.55 88888.00 2013-05-26 02:08:16.250 146 12658.98 131.35 54863.55 88888.00 2013-05-26 02:08:16.375 146 12659.05 131.32 54863.53 88888.00 2013-05-26 02:08:16.500 146 12659.05 131.30 54863.50 88888.00 2013-05-26 02:08:16.625 146 12659.05 131.30 54863.47 88888.00 2013-05-26 02:08:16.750 146 12659.12 131.30 54863.50 88888.00 2013-05-26 02:08:16.875 146 12659.12 131.32 54863.45 88888.00 2013-05-26 02:08:17.000 146 12659.20 131.28 54863.40 88888.00 2013-05-26 02:08:17.125 146 12659.23 131.28 54863.45 88888.00 2013-05-26 02:08:17.250 146 12659.23 131.32 54863.53 88888.00 2013-05-26 02:08:17.375 146 12659.27 131.35 54863.53 88888.00 2013-05-26 02:08:17.500 146 12659.33 131.38 54863.50 88888.00 2013-05-26 02:08:17.625 146 12659.40 131.43 54863.50 88888.00 2013-05-26 02:08:17.750 146 12659.42 131.43 54863.53 88888.00 2013-05-26 02:08:17.875 146 12659.45 131.43 54863.47 88888.00 2013-05-26 02:08:18.000 146 12659.45 131.38 54863.45 88888.00 2013-05-26 02:08:18.125 146 12659.48 131.32 54863.40 88888.00 2013-05-26 02:08:18.250 146 12659.55 131.38 54863.47 88888.00 2013-05-26 02:08:18.375 146 12659.60 131.40 54863.47 88888.00 2013-05-26 02:08:18.500 146 12659.62 131.45 54863.47 88888.00 2013-05-26 02:08:18.625 146 12659.60 131.43 54863.45 88888.00 2013-05-26 02:08:18.750 146 12659.60 131.40 54863.45 88888.00 2013-05-26 02:08:18.875 146 12659.67 131.43 54863.47 88888.00 2013-05-26 02:08:19.000 146 12659.73 131.50 54863.47 88888.00 2013-05-26 02:08:19.125 146 12659.70 131.47 54863.45 88888.00 2013-05-26 02:08:19.250 146 12659.70 131.40 54863.43 88888.00 2013-05-26 02:08:19.375 146 12659.70 131.40 54863.43 88888.00 2013-05-26 02:08:19.500 146 12659.73 131.45 54863.43 88888.00 2013-05-26 02:08:19.625 146 12659.80 131.47 54863.43 88888.00 2013-05-26 02:08:19.750 146 12659.98 131.57 54863.53 88888.00 2013-05-26 02:08:19.875 146 12659.98 131.55 54863.50 88888.00 2013-05-26 02:08:20.000 146 12659.90 131.50 54863.45 88888.00 2013-05-26 02:08:20.125 146 12659.95 131.50 54863.45 88888.00 2013-05-26 02:08:20.250 146 12660.02 131.53 54863.47 88888.00 2013-05-26 02:08:20.375 146 12660.00 131.55 54863.45 88888.00 2013-05-26 02:08:20.500 146 12660.08 131.57 54863.47 88888.00 2013-05-26 02:08:20.625 146 12660.08 131.57 54863.45 88888.00 2013-05-26 02:08:20.750 146 12660.12 131.55 54863.43 88888.00 2013-05-26 02:08:20.875 146 12660.17 131.57 54863.43 88888.00 2013-05-26 02:08:21.000 146 12660.15 131.57 54863.45 88888.00 2013-05-26 02:08:21.125 146 12660.15 131.55 54863.45 88888.00 2013-05-26 02:08:21.250 146 12660.25 131.57 54863.43 88888.00 2013-05-26 02:08:21.375 146 12660.35 131.62 54863.43 88888.00 2013-05-26 02:08:21.500 146 12660.35 131.62 54863.38 88888.00 2013-05-26 02:08:21.625 146 12660.33 131.62 54863.40 88888.00 2013-05-26 02:08:21.750 146 12660.33 131.62 54863.40 88888.00 2013-05-26 02:08:21.875 146 12660.38 131.65 54863.40 88888.00 2013-05-26 02:08:22.000 146 12660.42 131.68 54863.45 88888.00 2013-05-26 02:08:22.125 146 12660.38 131.65 54863.43 88888.00 2013-05-26 02:08:22.250 146 12660.35 131.62 54863.43 88888.00 2013-05-26 02:08:22.375 146 12660.42 131.70 54863.47 88888.00 2013-05-26 02:08:22.500 146 12660.48 131.78 54863.53 88888.00 2013-05-26 02:08:22.625 146 12660.45 131.82 54863.50 88888.00 2013-05-26 02:08:22.750 146 12660.40 131.75 54863.43 88888.00 2013-05-26 02:08:22.875 146 12660.48 131.70 54863.43 88888.00 2013-05-26 02:08:23.000 146 12660.55 131.75 54863.45 88888.00 2013-05-26 02:08:23.125 146 12660.52 131.75 54863.45 88888.00 2013-05-26 02:08:23.250 146 12660.50 131.72 54863.43 88888.00 2013-05-26 02:08:23.375 146 12660.52 131.75 54863.45 88888.00 2013-05-26 02:08:23.500 146 12660.58 131.80 54863.50 88888.00 2013-05-26 02:08:23.625 146 12660.60 131.82 54863.47 88888.00 2013-05-26 02:08:23.750 146 12660.62 131.82 54863.45 88888.00 2013-05-26 02:08:23.875 146 12660.65 131.80 54863.45 88888.00 2013-05-26 02:08:24.000 146 12660.62 131.82 54863.43 88888.00 2013-05-26 02:08:24.125 146 12660.60 131.85 54863.47 88888.00 2013-05-26 02:08:24.250 146 12660.60 131.82 54863.45 88888.00 2013-05-26 02:08:24.375 146 12660.62 131.85 54863.40 88888.00 2013-05-26 02:08:24.500 146 12660.65 131.82 54863.38 88888.00 2013-05-26 02:08:24.625 146 12660.73 131.85 54863.40 88888.00 2013-05-26 02:08:24.750 146 12660.77 131.88 54863.43 88888.00 2013-05-26 02:08:24.875 146 12660.73 131.85 54863.43 88888.00 2013-05-26 02:08:25.000 146 12660.75 131.90 54863.43 88888.00 2013-05-26 02:08:25.125 146 12660.80 131.93 54863.45 88888.00 2013-05-26 02:08:25.250 146 12660.77 131.93 54863.47 88888.00 2013-05-26 02:08:25.375 146 12660.83 131.95 54863.47 88888.00 2013-05-26 02:08:25.500 146 12660.85 131.97 54863.47 88888.00 2013-05-26 02:08:25.625 146 12660.85 131.97 54863.47 88888.00 2013-05-26 02:08:25.750 146 12660.85 131.97 54863.47 88888.00 2013-05-26 02:08:25.875 146 12660.88 132.00 54863.45 88888.00 2013-05-26 02:08:26.000 146 12660.98 132.05 54863.47 88888.00 2013-05-26 02:08:26.125 146 12660.98 132.05 54863.53 88888.00 2013-05-26 02:08:26.250 146 12660.88 132.03 54863.45 88888.00 2013-05-26 02:08:26.375 146 12660.92 132.05 54863.45 88888.00 2013-05-26 02:08:26.500 146 12661.05 132.12 54863.47 88888.00 2013-05-26 02:08:26.625 146 12661.02 132.10 54863.45 88888.00 2013-05-26 02:08:26.750 146 12660.98 132.07 54863.43 88888.00 2013-05-26 02:08:26.875 146 12661.08 132.10 54863.45 88888.00 2013-05-26 02:08:27.000 146 12661.12 132.12 54863.45 88888.00 2013-05-26 02:08:27.125 146 12661.08 132.15 54863.45 88888.00 2013-05-26 02:08:27.250 146 12661.08 132.20 54863.50 88888.00 2013-05-26 02:08:27.375 146 12661.15 132.22 54863.47 88888.00 2013-05-26 02:08:27.500 146 12661.12 132.22 54863.45 88888.00 2013-05-26 02:08:27.625 146 12661.08 132.22 54863.47 88888.00 2013-05-26 02:08:27.750 146 12661.17 132.22 54863.45 88888.00 2013-05-26 02:08:27.875 146 12661.23 132.25 54863.47 88888.00 2013-05-26 02:08:28.000 146 12661.23 132.25 54863.45 88888.00 2013-05-26 02:08:28.125 146 12661.23 132.22 54863.43 88888.00 2013-05-26 02:08:28.250 146 12661.30 132.25 54863.47 88888.00 2013-05-26 02:08:28.375 146 12661.33 132.22 54863.45 88888.00 2013-05-26 02:08:28.500 146 12661.30 132.30 54863.43 88888.00 2013-05-26 02:08:28.625 146 12661.33 132.32 54863.45 88888.00 2013-05-26 02:08:28.750 146 12661.38 132.32 54863.45 88888.00 2013-05-26 02:08:28.875 146 12661.40 132.32 54863.45 88888.00 2013-05-26 02:08:29.000 146 12661.35 132.28 54863.43 88888.00 2013-05-26 02:08:29.125 146 12661.45 132.35 54863.47 88888.00 2013-05-26 02:08:29.250 146 12661.55 132.38 54863.50 88888.00 2013-05-26 02:08:29.375 146 12661.52 132.38 54863.45 88888.00 2013-05-26 02:08:29.500 146 12661.50 132.40 54863.50 88888.00 2013-05-26 02:08:29.625 146 12661.52 132.40 54863.47 88888.00 2013-05-26 02:08:29.750 146 12661.52 132.40 54863.45 88888.00 2013-05-26 02:08:29.875 146 12661.55 132.40 54863.47 88888.00 2013-05-26 02:08:30.000 146 12661.58 132.43 54863.47 88888.00 2013-05-26 02:08:30.125 146 12661.60 132.45 54863.47 88888.00 2013-05-26 02:08:30.250 146 12661.62 132.43 54863.50 88888.00 2013-05-26 02:08:30.375 146 12661.67 132.50 54863.50 88888.00 2013-05-26 02:08:30.500 146 12661.73 132.47 54863.50 88888.00 2013-05-26 02:08:30.625 146 12661.77 132.50 54863.47 88888.00 2013-05-26 02:08:30.750 146 12661.80 132.53 54863.50 88888.00 2013-05-26 02:08:30.875 146 12661.85 132.53 54863.47 88888.00 2013-05-26 02:08:31.000 146 12661.85 132.50 54863.47 88888.00 2013-05-26 02:08:31.125 146 12661.85 132.53 54863.50 88888.00 2013-05-26 02:08:31.250 146 12661.88 132.47 54863.47 88888.00 2013-05-26 02:08:31.375 146 12661.88 132.47 54863.45 88888.00 2013-05-26 02:08:31.500 146 12661.85 132.53 54863.47 88888.00 2013-05-26 02:08:31.625 146 12661.95 132.57 54863.47 88888.00 2013-05-26 02:08:31.750 146 12662.02 132.62 54863.50 88888.00 2013-05-26 02:08:31.875 146 12662.05 132.68 54863.50 88888.00 2013-05-26 02:08:32.000 146 12662.08 132.65 54863.53 88888.00 2013-05-26 02:08:32.125 146 12662.05 132.62 54863.53 88888.00 2013-05-26 02:08:32.250 146 12662.05 132.62 54863.50 88888.00 2013-05-26 02:08:32.375 146 12662.10 132.70 54863.53 88888.00 2013-05-26 02:08:32.500 146 12662.12 132.70 54863.55 88888.00 2013-05-26 02:08:32.625 146 12662.08 132.62 54863.47 88888.00 2013-05-26 02:08:32.750 146 12662.05 132.62 54863.50 88888.00 2013-05-26 02:08:32.875 146 12662.08 132.62 54863.53 88888.00 2013-05-26 02:08:33.000 146 12662.02 132.60 54863.47 88888.00 2013-05-26 02:08:33.125 146 12661.98 132.60 54863.50 88888.00 2013-05-26 02:08:33.250 146 12662.02 132.62 54863.55 88888.00 2013-05-26 02:08:33.375 146 12662.10 132.65 54863.53 88888.00 2013-05-26 02:08:33.500 146 12662.05 132.57 54863.47 88888.00 2013-05-26 02:08:33.625 146 12662.05 132.57 54863.45 88888.00 2013-05-26 02:08:33.750 146 12662.02 132.55 54863.40 88888.00 2013-05-26 02:08:33.875 146 12662.05 132.55 54863.45 88888.00 2013-05-26 02:08:34.000 146 12662.12 132.57 54863.47 88888.00 2013-05-26 02:08:34.125 146 12662.17 132.60 54863.47 88888.00 2013-05-26 02:08:34.250 146 12662.23 132.57 54863.50 88888.00 2013-05-26 02:08:34.375 146 12662.25 132.62 54863.50 88888.00 2013-05-26 02:08:34.500 146 12662.25 132.60 54863.50 88888.00 2013-05-26 02:08:34.625 146 12662.23 132.62 54863.50 88888.00 2013-05-26 02:08:34.750 146 12662.27 132.68 54863.55 88888.00 2013-05-26 02:08:34.875 146 12662.27 132.62 54863.55 88888.00 2013-05-26 02:08:35.000 146 12662.30 132.57 54863.53 88888.00 2013-05-26 02:08:35.125 146 12662.40 132.60 54863.55 88888.00 2013-05-26 02:08:35.250 146 12662.42 132.65 54863.55 88888.00 2013-05-26 02:08:35.375 146 12662.40 132.65 54863.55 88888.00 2013-05-26 02:08:35.500 146 12662.38 132.55 54863.47 88888.00 2013-05-26 02:08:35.625 146 12662.42 132.57 54863.55 88888.00 2013-05-26 02:08:35.750 146 12662.48 132.55 54863.55 88888.00 2013-05-26 02:08:35.875 146 12662.50 132.55 54863.55 88888.00 2013-05-26 02:08:36.000 146 12662.58 132.55 54863.55 88888.00 2013-05-26 02:08:36.125 146 12662.58 132.53 54863.55 88888.00 2013-05-26 02:08:36.250 146 12662.60 132.57 54863.62 88888.00 2013-05-26 02:08:36.375 146 12662.65 132.62 54863.65 88888.00 2013-05-26 02:08:36.500 146 12662.67 132.62 54863.68 88888.00 2013-05-26 02:08:36.625 146 12662.67 132.60 54863.65 88888.00 2013-05-26 02:08:36.750 146 12662.70 132.60 54863.60 88888.00 2013-05-26 02:08:36.875 146 12662.73 132.57 54863.60 88888.00 2013-05-26 02:08:37.000 146 12662.67 132.50 54863.57 88888.00 2013-05-26 02:08:37.125 146 12662.70 132.50 54863.62 88888.00 2013-05-26 02:08:37.250 146 12662.77 132.50 54863.62 88888.00 2013-05-26 02:08:37.375 146 12662.83 132.55 54863.65 88888.00 2013-05-26 02:08:37.500 146 12662.85 132.53 54863.62 88888.00 2013-05-26 02:08:37.625 146 12662.80 132.50 54863.60 88888.00 2013-05-26 02:08:37.750 146 12662.73 132.47 54863.60 88888.00 2013-05-26 02:08:37.875 146 12662.70 132.50 54863.60 88888.00 2013-05-26 02:08:38.000 146 12662.77 132.50 54863.60 88888.00 2013-05-26 02:08:38.125 146 12662.80 132.50 54863.60 88888.00 2013-05-26 02:08:38.250 146 12662.75 132.43 54863.60 88888.00 2013-05-26 02:08:38.375 146 12662.77 132.45 54863.60 88888.00 2013-05-26 02:08:38.500 146 12662.83 132.47 54863.62 88888.00 2013-05-26 02:08:38.625 146 12662.85 132.45 54863.60 88888.00 2013-05-26 02:08:38.750 146 12662.90 132.45 54863.62 88888.00 2013-05-26 02:08:38.875 146 12662.95 132.45 54863.62 88888.00 2013-05-26 02:08:39.000 146 12662.95 132.47 54863.65 88888.00 2013-05-26 02:08:39.125 146 12662.98 132.47 54863.65 88888.00 2013-05-26 02:08:39.250 146 12663.02 132.47 54863.70 88888.00 2013-05-26 02:08:39.375 146 12663.08 132.50 54863.75 88888.00 2013-05-26 02:08:39.500 146 12663.05 132.45 54863.68 88888.00 2013-05-26 02:08:39.625 146 12663.10 132.43 54863.62 88888.00 2013-05-26 02:08:39.750 146 12663.12 132.45 54863.65 88888.00 2013-05-26 02:08:39.875 146 12663.15 132.55 54863.75 88888.00 2013-05-26 02:08:40.000 146 12663.17 132.55 54863.72 88888.00 2013-05-26 02:08:40.125 146 12663.12 132.47 54863.72 88888.00 2013-05-26 02:08:40.250 146 12663.05 132.43 54863.70 88888.00 2013-05-26 02:08:40.375 146 12663.15 132.45 54863.75 88888.00 2013-05-26 02:08:40.500 146 12663.23 132.47 54863.72 88888.00 2013-05-26 02:08:40.625 146 12663.23 132.45 54863.70 88888.00 2013-05-26 02:08:40.750 146 12663.25 132.40 54863.70 88888.00 2013-05-26 02:08:40.875 146 12663.25 132.43 54863.70 88888.00 2013-05-26 02:08:41.000 146 12663.25 132.45 54863.70 88888.00 2013-05-26 02:08:41.125 146 12663.17 132.43 54863.70 88888.00 2013-05-26 02:08:41.250 146 12663.20 132.43 54863.72 88888.00 2013-05-26 02:08:41.375 146 12663.30 132.45 54863.72 88888.00 2013-05-26 02:08:41.500 146 12663.33 132.43 54863.70 88888.00 2013-05-26 02:08:41.625 146 12663.30 132.45 54863.70 88888.00 2013-05-26 02:08:41.750 146 12663.33 132.47 54863.75 88888.00 2013-05-26 02:08:41.875 146 12663.38 132.45 54863.70 88888.00 2013-05-26 02:08:42.000 146 12663.40 132.45 54863.70 88888.00 2013-05-26 02:08:42.125 146 12663.45 132.53 54863.78 88888.00 2013-05-26 02:08:42.250 146 12663.50 132.55 54863.80 88888.00 2013-05-26 02:08:42.375 146 12663.55 132.57 54863.80 88888.00 2013-05-26 02:08:42.500 146 12663.62 132.50 54863.75 88888.00 2013-05-26 02:08:42.625 146 12663.55 132.45 54863.70 88888.00 2013-05-26 02:08:42.750 146 12663.60 132.50 54863.78 88888.00 2013-05-26 02:08:42.875 146 12663.70 132.57 54863.85 88888.00 2013-05-26 02:08:43.000 146 12663.77 132.55 54863.80 88888.00 2013-05-26 02:08:43.125 146 12663.75 132.53 54863.72 88888.00 2013-05-26 02:08:43.250 146 12663.67 132.50 54863.75 88888.00 2013-05-26 02:08:43.375 146 12663.65 132.50 54863.75 88888.00 2013-05-26 02:08:43.500 146 12663.73 132.55 54863.78 88888.00 2013-05-26 02:08:43.625 146 12663.85 132.60 54863.82 88888.00 2013-05-26 02:08:43.750 146 12663.90 132.57 54863.82 88888.00 2013-05-26 02:08:43.875 146 12663.90 132.55 54863.80 88888.00 2013-05-26 02:08:44.000 146 12664.00 132.55 54863.80 88888.00 2013-05-26 02:08:44.125 146 12664.02 132.60 54863.82 88888.00 2013-05-26 02:08:44.250 146 12663.95 132.62 54863.82 88888.00 2013-05-26 02:08:44.375 146 12664.05 132.68 54863.85 88888.00 2013-05-26 02:08:44.500 146 12664.02 132.60 54863.82 88888.00 2013-05-26 02:08:44.625 146 12664.00 132.60 54863.85 88888.00 2013-05-26 02:08:44.750 146 12663.98 132.57 54863.82 88888.00 2013-05-26 02:08:44.875 146 12663.92 132.62 54863.80 88888.00 2013-05-26 02:08:45.000 146 12663.90 132.65 54863.80 88888.00 2013-05-26 02:08:45.125 146 12663.92 132.65 54863.82 88888.00 2013-05-26 02:08:45.250 146 12664.00 132.65 54863.82 88888.00 2013-05-26 02:08:45.375 146 12664.10 132.72 54863.88 88888.00 2013-05-26 02:08:45.500 146 12664.12 132.75 54863.90 88888.00 2013-05-26 02:08:45.625 146 12664.15 132.75 54863.88 88888.00 2013-05-26 02:08:45.750 146 12664.20 132.78 54863.88 88888.00 2013-05-26 02:08:45.875 146 12664.20 132.72 54863.82 88888.00 2013-05-26 02:08:46.000 146 12664.20 132.70 54863.82 88888.00 2013-05-26 02:08:46.125 146 12664.20 132.72 54863.85 88888.00 2013-05-26 02:08:46.250 146 12664.30 132.78 54863.88 88888.00 2013-05-26 02:08:46.375 146 12664.38 132.78 54863.90 88888.00 2013-05-26 02:08:46.500 146 12664.38 132.72 54863.88 88888.00 2013-05-26 02:08:46.625 146 12664.33 132.70 54863.82 88888.00 2013-05-26 02:08:46.750 146 12664.35 132.75 54863.85 88888.00 2013-05-26 02:08:46.875 146 12664.40 132.75 54863.80 88888.00 2013-05-26 02:08:47.000 146 12664.42 132.75 54863.78 88888.00 2013-05-26 02:08:47.125 146 12664.42 132.78 54863.82 88888.00 2013-05-26 02:08:47.250 146 12664.45 132.80 54863.82 88888.00 2013-05-26 02:08:47.375 146 12664.52 132.85 54863.85 88888.00 2013-05-26 02:08:47.500 146 12664.60 132.85 54863.82 88888.00 2013-05-26 02:08:47.625 146 12664.60 132.88 54863.85 88888.00 2013-05-26 02:08:47.750 146 12664.65 132.88 54863.82 88888.00 2013-05-26 02:08:47.875 146 12664.70 132.85 54863.85 88888.00 2013-05-26 02:08:48.000 146 12664.67 132.82 54863.80 88888.00 2013-05-26 02:08:48.125 146 12664.62 132.80 54863.80 88888.00 2013-05-26 02:08:48.250 146 12664.67 132.85 54863.82 88888.00 2013-05-26 02:08:48.375 146 12664.73 132.85 54863.80 88888.00 2013-05-26 02:08:48.500 146 12664.70 132.85 54863.80 88888.00 2013-05-26 02:08:48.625 146 12664.75 132.82 54863.80 88888.00 2013-05-26 02:08:48.750 146 12664.77 132.85 54863.78 88888.00 2013-05-26 02:08:48.875 146 12664.77 132.90 54863.82 88888.00 2013-05-26 02:08:49.000 146 12664.77 132.95 54863.85 88888.00 2013-05-26 02:08:49.125 146 12664.83 132.97 54863.88 88888.00 2013-05-26 02:08:49.250 146 12664.80 132.93 54863.88 88888.00 2013-05-26 02:08:49.375 146 12664.85 132.97 54863.93 88888.00 2013-05-26 02:08:49.500 146 12664.92 133.03 54863.93 88888.00 2013-05-26 02:08:49.625 146 12665.02 133.03 54863.90 88888.00 2013-05-26 02:08:49.750 146 12665.02 133.03 54863.88 88888.00 2013-05-26 02:08:49.875 146 12665.00 133.00 54863.85 88888.00 2013-05-26 02:08:50.000 146 12665.02 133.03 54863.88 88888.00 2013-05-26 02:08:50.125 146 12665.02 133.05 54863.90 88888.00 2013-05-26 02:08:50.250 146 12664.98 133.03 54863.90 88888.00 2013-05-26 02:08:50.375 146 12664.98 133.03 54863.90 88888.00 2013-05-26 02:08:50.500 146 12665.08 133.07 54863.95 88888.00 2013-05-26 02:08:50.625 146 12665.10 133.10 54863.95 88888.00 2013-05-26 02:08:50.750 146 12665.08 133.10 54863.90 88888.00 2013-05-26 02:08:50.875 146 12665.05 133.07 54863.93 88888.00 2013-05-26 02:08:51.000 146 12665.10 133.10 54863.95 88888.00 2013-05-26 02:08:51.125 146 12665.10 133.15 54864.00 88888.00 2013-05-26 02:08:51.250 146 12665.08 133.15 54864.03 88888.00 2013-05-26 02:08:51.375 146 12665.10 133.20 54864.03 88888.00 2013-05-26 02:08:51.500 146 12665.05 133.15 54864.00 88888.00 2013-05-26 02:08:51.625 146 12665.08 133.10 54863.95 88888.00 2013-05-26 02:08:51.750 146 12665.15 133.12 54863.97 88888.00 2013-05-26 02:08:51.875 146 12665.15 133.10 54863.97 88888.00 2013-05-26 02:08:52.000 146 12665.12 133.05 54863.90 88888.00 2013-05-26 02:08:52.125 146 12665.15 133.05 54863.93 88888.00 2013-05-26 02:08:52.250 146 12665.15 133.10 54864.03 88888.00 2013-05-26 02:08:52.375 146 12665.30 133.18 54864.03 88888.00 2013-05-26 02:08:52.500 146 12665.30 133.15 54864.00 88888.00 2013-05-26 02:08:52.625 146 12665.25 133.12 54864.00 88888.00 2013-05-26 02:08:52.750 146 12665.23 133.15 54864.03 88888.00 2013-05-26 02:08:52.875 146 12665.27 133.20 54864.05 88888.00 2013-05-26 02:08:53.000 146 12665.35 133.18 54864.03 88888.00 2013-05-26 02:08:53.125 146 12665.38 133.15 54864.03 88888.00 2013-05-26 02:08:53.250 146 12665.38 133.18 54864.07 88888.00 2013-05-26 02:08:53.375 146 12665.38 133.15 54864.05 88888.00 2013-05-26 02:08:53.500 146 12665.40 133.20 54864.07 88888.00 2013-05-26 02:08:53.625 146 12665.45 133.20 54864.07 88888.00 2013-05-26 02:08:53.750 146 12665.45 133.20 54864.07 88888.00 2013-05-26 02:08:53.875 146 12665.40 133.18 54864.05 88888.00 2013-05-26 02:08:54.000 146 12665.38 133.12 54864.03 88888.00 2013-05-26 02:08:54.125 146 12665.35 133.12 54864.07 88888.00 2013-05-26 02:08:54.250 146 12665.38 133.15 54864.07 88888.00 2013-05-26 02:08:54.375 146 12665.42 133.18 54864.05 88888.00 2013-05-26 02:08:54.500 146 12665.50 133.22 54864.07 88888.00 2013-05-26 02:08:54.625 146 12665.55 133.22 54864.07 88888.00 2013-05-26 02:08:54.750 146 12665.52 133.18 54864.07 88888.00 2013-05-26 02:08:54.875 146 12665.55 133.20 54864.07 88888.00 2013-05-26 02:08:55.000 146 12665.55 133.18 54864.07 88888.00 2013-05-26 02:08:55.125 146 12665.58 133.15 54864.10 88888.00 2013-05-26 02:08:55.250 146 12665.55 133.18 54864.12 88888.00 2013-05-26 02:08:55.375 146 12665.58 133.15 54864.10 88888.00 2013-05-26 02:08:55.500 146 12665.58 133.10 54864.10 88888.00 2013-05-26 02:08:55.625 146 12665.60 133.15 54864.10 88888.00 2013-05-26 02:08:55.750 146 12665.62 133.15 54864.12 88888.00 2013-05-26 02:08:55.875 146 12665.62 133.15 54864.10 88888.00 2013-05-26 02:08:56.000 146 12665.60 133.10 54864.10 88888.00 2013-05-26 02:08:56.125 146 12665.67 133.15 54864.15 88888.00 2013-05-26 02:08:56.250 146 12665.73 133.18 54864.20 88888.00 2013-05-26 02:08:56.375 146 12665.73 133.20 54864.20 88888.00 2013-05-26 02:08:56.500 146 12665.73 133.20 54864.20 88888.00 2013-05-26 02:08:56.625 146 12665.70 133.15 54864.18 88888.00 2013-05-26 02:08:56.750 146 12665.75 133.20 54864.20 88888.00 2013-05-26 02:08:56.875 146 12665.80 133.22 54864.25 88888.00 2013-05-26 02:08:57.000 146 12665.80 133.18 54864.20 88888.00 2013-05-26 02:08:57.125 146 12665.80 133.25 54864.20 88888.00 2013-05-26 02:08:57.250 146 12665.75 133.15 54864.15 88888.00 2013-05-26 02:08:57.375 146 12665.77 133.20 54864.18 88888.00 2013-05-26 02:08:57.500 146 12665.85 133.22 54864.20 88888.00 2013-05-26 02:08:57.625 146 12665.83 133.18 54864.18 88888.00 2013-05-26 02:08:57.750 146 12665.80 133.12 54864.15 88888.00 2013-05-26 02:08:57.875 146 12665.77 133.18 54864.18 88888.00 2013-05-26 02:08:58.000 146 12665.75 133.18 54864.18 88888.00 2013-05-26 02:08:58.125 146 12665.80 133.22 54864.20 88888.00 2013-05-26 02:08:58.250 146 12665.88 133.25 54864.22 88888.00 2013-05-26 02:08:58.375 146 12665.90 133.25 54864.25 88888.00 2013-05-26 02:08:58.500 146 12665.88 133.28 54864.28 88888.00 2013-05-26 02:08:58.625 146 12665.88 133.30 54864.28 88888.00 2013-05-26 02:08:58.750 146 12665.92 133.30 54864.30 88888.00 2013-05-26 02:08:58.875 146 12665.95 133.30 54864.28 88888.00 2013-05-26 02:08:59.000 146 12665.88 133.28 54864.28 88888.00 2013-05-26 02:08:59.125 146 12665.90 133.28 54864.32 88888.00 2013-05-26 02:08:59.250 146 12665.88 133.28 54864.30 88888.00 2013-05-26 02:08:59.375 146 12665.83 133.25 54864.25 88888.00 2013-05-26 02:08:59.500 146 12665.80 133.25 54864.28 88888.00 2013-05-26 02:08:59.625 146 12665.83 133.22 54864.30 88888.00 2013-05-26 02:08:59.750 146 12665.83 133.22 54864.30 88888.00 2013-05-26 02:08:59.875 146 12665.88 133.25 54864.30 88888.00 2013-05-26 02:09:00.000 146 12665.98 133.28 54864.32 88888.00 2013-05-26 02:09:00.125 146 12665.98 133.28 54864.30 88888.00 2013-05-26 02:09:00.250 146 12665.88 133.25 54864.32 88888.00 2013-05-26 02:09:00.375 146 12665.90 133.28 54864.38 88888.00 2013-05-26 02:09:00.500 146 12665.98 133.32 54864.40 88888.00 2013-05-26 02:09:00.625 146 12665.98 133.32 54864.40 88888.00 2013-05-26 02:09:00.750 146 12666.02 133.28 54864.38 88888.00 2013-05-26 02:09:00.875 146 12666.05 133.30 54864.40 88888.00 2013-05-26 02:09:01.000 146 12666.08 133.30 54864.38 88888.00 2013-05-26 02:09:01.125 146 12666.10 133.30 54864.40 88888.00 2013-05-26 02:09:01.250 146 12666.12 133.28 54864.40 88888.00 2013-05-26 02:09:01.375 146 12666.08 133.25 54864.35 88888.00 2013-05-26 02:09:01.500 146 12666.10 133.25 54864.38 88888.00 2013-05-26 02:09:01.625 146 12666.10 133.32 54864.40 88888.00 2013-05-26 02:09:01.750 146 12666.17 133.40 54864.45 88888.00 2013-05-26 02:09:01.875 146 12666.12 133.30 54864.40 88888.00 2013-05-26 02:09:02.000 146 12666.08 133.30 54864.35 88888.00 2013-05-26 02:09:02.125 146 12666.12 133.32 54864.43 88888.00 2013-05-26 02:09:02.250 146 12666.15 133.38 54864.47 88888.00 2013-05-26 02:09:02.375 146 12666.27 133.43 54864.47 88888.00 2013-05-26 02:09:02.500 146 12666.30 133.43 54864.47 88888.00 2013-05-26 02:09:02.625 146 12666.27 133.40 54864.45 88888.00 2013-05-26 02:09:02.750 146 12666.27 133.40 54864.43 88888.00 2013-05-26 02:09:02.875 146 12666.20 133.35 54864.38 88888.00 2013-05-26 02:09:03.000 146 12666.23 133.35 54864.40 88888.00 2013-05-26 02:09:03.125 146 12666.27 133.43 54864.45 88888.00 2013-05-26 02:09:03.250 146 12666.23 133.38 54864.47 88888.00 2013-05-26 02:09:03.375 146 12666.27 133.43 54864.47 88888.00 2013-05-26 02:09:03.500 146 12666.35 133.47 54864.50 88888.00 2013-05-26 02:09:03.625 146 12666.35 133.47 54864.53 88888.00 2013-05-26 02:09:03.750 146 12666.35 133.47 54864.53 88888.00 2013-05-26 02:09:03.875 146 12666.30 133.43 54864.45 88888.00 2013-05-26 02:09:04.000 146 12666.25 133.38 54864.45 88888.00 2013-05-26 02:09:04.125 146 12666.25 133.40 54864.47 88888.00 2013-05-26 02:09:04.250 146 12666.23 133.43 54864.50 88888.00 2013-05-26 02:09:04.375 146 12666.25 133.43 54864.47 88888.00 2013-05-26 02:09:04.500 146 12666.23 133.45 54864.47 88888.00 2013-05-26 02:09:04.625 146 12666.20 133.45 54864.45 88888.00 2013-05-26 02:09:04.750 146 12666.15 133.40 54864.45 88888.00 2013-05-26 02:09:04.875 146 12666.12 133.38 54864.47 88888.00 2013-05-26 02:09:05.000 146 12666.20 133.45 54864.50 88888.00 2013-05-26 02:09:05.125 146 12666.25 133.53 54864.57 88888.00 2013-05-26 02:09:05.250 146 12666.27 133.45 54864.60 88888.00 2013-05-26 02:09:05.375 146 12666.35 133.50 54864.62 88888.00 2013-05-26 02:09:05.500 146 12666.35 133.53 54864.62 88888.00 2013-05-26 02:09:05.625 146 12666.33 133.47 54864.57 88888.00 2013-05-26 02:09:05.750 146 12666.30 133.50 54864.60 88888.00 2013-05-26 02:09:05.875 146 12666.35 133.55 54864.62 88888.00 2013-05-26 02:09:06.000 146 12666.30 133.50 54864.57 88888.00 2013-05-26 02:09:06.125 146 12666.25 133.50 54864.60 88888.00 2013-05-26 02:09:06.250 146 12666.20 133.47 54864.62 88888.00 2013-05-26 02:09:06.375 146 12666.17 133.50 54864.62 88888.00 2013-05-26 02:09:06.500 146 12666.25 133.50 54864.60 88888.00 2013-05-26 02:09:06.625 146 12666.30 133.50 54864.62 88888.00 2013-05-26 02:09:06.750 146 12666.27 133.47 54864.65 88888.00 2013-05-26 02:09:06.875 146 12666.33 133.53 54864.68 88888.00 2013-05-26 02:09:07.000 146 12666.33 133.55 54864.68 88888.00 2013-05-26 02:09:07.125 146 12666.23 133.50 54864.68 88888.00 2013-05-26 02:09:07.250 146 12666.15 133.50 54864.70 88888.00 2013-05-26 02:09:07.375 146 12666.20 133.55 54864.70 88888.00 2013-05-26 02:09:07.500 146 12666.25 133.53 54864.70 88888.00 2013-05-26 02:09:07.625 146 12666.27 133.50 54864.68 88888.00 2013-05-26 02:09:07.750 146 12666.23 133.50 54864.68 88888.00 2013-05-26 02:09:07.875 146 12666.27 133.47 54864.68 88888.00 2013-05-26 02:09:08.000 146 12666.35 133.47 54864.68 88888.00 2013-05-26 02:09:08.125 146 12666.35 133.55 54864.72 88888.00 2013-05-26 02:09:08.250 146 12666.40 133.55 54864.75 88888.00 2013-05-26 02:09:08.375 146 12666.38 133.53 54864.75 88888.00 2013-05-26 02:09:08.500 146 12666.35 133.53 54864.75 88888.00 2013-05-26 02:09:08.625 146 12666.40 133.53 54864.78 88888.00 2013-05-26 02:09:08.750 146 12666.40 133.47 54864.72 88888.00 2013-05-26 02:09:08.875 146 12666.38 133.50 54864.72 88888.00 2013-05-26 02:09:09.000 146 12666.35 133.50 54864.72 88888.00 2013-05-26 02:09:09.125 146 12666.40 133.47 54864.70 88888.00 2013-05-26 02:09:09.250 146 12666.40 133.45 54864.72 88888.00 2013-05-26 02:09:09.375 146 12666.45 133.50 54864.75 88888.00 2013-05-26 02:09:09.500 146 12666.45 133.55 54864.80 88888.00 2013-05-26 02:09:09.625 146 12666.48 133.55 54864.78 88888.00 2013-05-26 02:09:09.750 146 12666.48 133.53 54864.80 88888.00 2013-05-26 02:09:09.875 146 12666.42 133.53 54864.80 88888.00 2013-05-26 02:09:10.000 146 12666.42 133.53 54864.75 88888.00 2013-05-26 02:09:10.125 146 12666.45 133.47 54864.75 88888.00 2013-05-26 02:09:10.250 146 12666.38 133.45 54864.75 88888.00 2013-05-26 02:09:10.375 146 12666.40 133.50 54864.78 88888.00 2013-05-26 02:09:10.500 146 12666.40 133.53 54864.80 88888.00 2013-05-26 02:09:10.625 146 12666.42 133.53 54864.80 88888.00 2013-05-26 02:09:10.750 146 12666.45 133.50 54864.80 88888.00 2013-05-26 02:09:10.875 146 12666.42 133.53 54864.80 88888.00 2013-05-26 02:09:11.000 146 12666.38 133.50 54864.80 88888.00 2013-05-26 02:09:11.125 146 12666.38 133.50 54864.82 88888.00 2013-05-26 02:09:11.250 146 12666.40 133.45 54864.82 88888.00 2013-05-26 02:09:11.375 146 12666.55 133.50 54864.82 88888.00 2013-05-26 02:09:11.500 146 12666.58 133.50 54864.82 88888.00 2013-05-26 02:09:11.625 146 12666.52 133.47 54864.80 88888.00 2013-05-26 02:09:11.750 146 12666.58 133.50 54864.85 88888.00 2013-05-26 02:09:11.875 146 12666.58 133.53 54864.85 88888.00 2013-05-26 02:09:12.000 146 12666.55 133.50 54864.82 88888.00 2013-05-26 02:09:12.125 146 12666.52 133.47 54864.80 88888.00 2013-05-26 02:09:12.250 146 12666.60 133.43 54864.80 88888.00 2013-05-26 02:09:12.375 146 12666.67 133.47 54864.85 88888.00 2013-05-26 02:09:12.500 146 12666.75 133.47 54864.88 88888.00 2013-05-26 02:09:12.625 146 12666.77 133.50 54864.90 88888.00 2013-05-26 02:09:12.750 146 12666.80 133.47 54864.88 88888.00 2013-05-26 02:09:12.875 146 12666.80 133.47 54864.88 88888.00 2013-05-26 02:09:13.000 146 12666.73 133.50 54864.85 88888.00 2013-05-26 02:09:13.125 146 12666.80 133.53 54864.88 88888.00 2013-05-26 02:09:13.250 146 12666.85 133.53 54864.93 88888.00 2013-05-26 02:09:13.375 146 12666.88 133.55 54864.93 88888.00 2013-05-26 02:09:13.500 146 12666.80 133.50 54864.93 88888.00 2013-05-26 02:09:13.625 146 12666.77 133.47 54864.88 88888.00 2013-05-26 02:09:13.750 146 12666.83 133.50 54864.88 88888.00 2013-05-26 02:09:13.875 146 12666.83 133.53 54864.93 88888.00 2013-05-26 02:09:14.000 146 12666.77 133.47 54864.90 88888.00 2013-05-26 02:09:14.125 146 12666.85 133.50 54864.93 88888.00 2013-05-26 02:09:14.250 146 12666.95 133.47 54864.90 88888.00 2013-05-26 02:09:14.375 146 12666.98 133.47 54864.93 88888.00 2013-05-26 02:09:14.500 146 12666.95 133.43 54864.88 88888.00 2013-05-26 02:09:14.625 146 12667.00 133.43 54864.88 88888.00 2013-05-26 02:09:14.750 146 12667.12 133.47 54864.90 88888.00 2013-05-26 02:09:14.875 146 12667.12 133.47 54864.88 88888.00 2013-05-26 02:09:15.000 146 12667.08 133.50 54864.88 88888.00 2013-05-26 02:09:15.125 146 12667.10 133.50 54864.95 88888.00 2013-05-26 02:09:15.250 146 12667.08 133.43 54864.90 88888.00 2013-05-26 02:09:15.375 146 12667.08 133.45 54864.93 88888.00 2013-05-26 02:09:15.500 146 12667.08 133.50 54864.95 88888.00 2013-05-26 02:09:15.625 146 12667.08 133.47 54864.97 88888.00 2013-05-26 02:09:15.750 146 12667.12 133.47 54864.95 88888.00 2013-05-26 02:09:15.875 146 12667.25 133.55 54864.95 88888.00 2013-05-26 02:09:16.000 146 12667.20 133.50 54864.93 88888.00 2013-05-26 02:09:16.125 146 12667.12 133.47 54864.95 88888.00 2013-05-26 02:09:16.250 146 12667.15 133.50 54864.97 88888.00 2013-05-26 02:09:16.375 146 12667.27 133.57 54865.00 88888.00 2013-05-26 02:09:16.500 146 12667.35 133.55 54865.00 88888.00 2013-05-26 02:09:16.625 146 12667.30 133.50 54864.95 88888.00 2013-05-26 02:09:16.750 146 12667.33 133.50 54864.97 88888.00 2013-05-26 02:09:16.875 146 12667.38 133.55 54865.05 88888.00 2013-05-26 02:09:17.000 146 12667.42 133.55 54865.07 88888.00 2013-05-26 02:09:17.125 146 12667.48 133.55 54865.07 88888.00 2013-05-26 02:09:17.250 146 12667.52 133.50 54865.05 88888.00 2013-05-26 02:09:17.375 146 12667.58 133.53 54865.05 88888.00 2013-05-26 02:09:17.500 146 12667.60 133.53 54865.07 88888.00 2013-05-26 02:09:17.625 146 12667.62 133.55 54865.07 88888.00 2013-05-26 02:09:17.750 146 12667.60 133.50 54865.05 88888.00 2013-05-26 02:09:17.875 146 12667.52 133.43 54864.97 88888.00 2013-05-26 02:09:18.000 146 12667.55 133.45 54864.97 88888.00 2013-05-26 02:09:18.125 146 12667.52 133.47 54864.97 88888.00 2013-05-26 02:09:18.250 146 12667.52 133.50 54865.07 88888.00 2013-05-26 02:09:18.375 146 12667.67 133.55 54865.07 88888.00 2013-05-26 02:09:18.500 146 12667.73 133.55 54865.07 88888.00 2013-05-26 02:09:18.625 146 12667.73 133.53 54865.05 88888.00 2013-05-26 02:09:18.750 146 12667.70 133.53 54865.05 88888.00 2013-05-26 02:09:18.875 146 12667.70 133.50 54865.07 88888.00 2013-05-26 02:09:19.000 146 12667.73 133.50 54865.05 88888.00 2013-05-26 02:09:19.125 146 12667.70 133.45 54865.05 88888.00 2013-05-26 02:09:19.250 146 12667.62 133.45 54865.05 88888.00 2013-05-26 02:09:19.375 146 12667.65 133.45 54865.05 88888.00 2013-05-26 02:09:19.500 146 12667.70 133.50 54865.10 88888.00 2013-05-26 02:09:19.625 146 12667.80 133.53 54865.10 88888.00 2013-05-26 02:09:19.750 146 12667.83 133.50 54865.07 88888.00 2013-05-26 02:09:19.875 146 12667.85 133.50 54865.07 88888.00 2013-05-26 02:09:20.000 146 12667.88 133.45 54865.05 88888.00 2013-05-26 02:09:20.125 146 12667.92 133.47 54865.07 88888.00 2013-05-26 02:09:20.250 146 12667.98 133.47 54865.10 88888.00 2013-05-26 02:09:20.375 146 12667.98 133.50 54865.07 88888.00 2013-05-26 02:09:20.500 146 12667.88 133.43 54865.05 88888.00 2013-05-26 02:09:20.625 146 12667.92 133.47 54865.07 88888.00 2013-05-26 02:09:20.750 146 12667.98 133.53 54865.15 88888.00 2013-05-26 02:09:20.875 146 12667.98 133.53 54865.12 88888.00 2013-05-26 02:09:21.000 146 12667.98 133.50 54865.12 88888.00 2013-05-26 02:09:21.125 146 12667.98 133.55 54865.18 88888.00 2013-05-26 02:09:21.250 146 12667.95 133.53 54865.18 88888.00 2013-05-26 02:09:21.375 146 12667.95 133.53 54865.15 88888.00 2013-05-26 02:09:21.500 146 12668.00 133.53 54865.15 88888.00 2013-05-26 02:09:21.625 146 12668.02 133.55 54865.20 88888.00 2013-05-26 02:09:21.750 146 12668.08 133.55 54865.20 88888.00 2013-05-26 02:09:21.875 146 12668.08 133.50 54865.15 88888.00 2013-05-26 02:09:22.000 146 12668.05 133.45 54865.15 88888.00 2013-05-26 02:09:22.125 146 12668.08 133.53 54865.18 88888.00 2013-05-26 02:09:22.250 146 12668.05 133.55 54865.22 88888.00 2013-05-26 02:09:22.375 146 12668.10 133.55 54865.22 88888.00 2013-05-26 02:09:22.500 146 12668.05 133.53 54865.20 88888.00 2013-05-26 02:09:22.625 146 12668.02 133.53 54865.20 88888.00 2013-05-26 02:09:22.750 146 12668.12 133.57 54865.28 88888.00 2013-05-26 02:09:22.875 146 12668.20 133.57 54865.25 88888.00 2013-05-26 02:09:23.000 146 12668.15 133.50 54865.22 88888.00 2013-05-26 02:09:23.125 146 12668.12 133.50 54865.20 88888.00 2013-05-26 02:09:23.250 146 12668.17 133.53 54865.25 88888.00 2013-05-26 02:09:23.375 146 12668.17 133.50 54865.20 88888.00 2013-05-26 02:09:23.500 146 12668.25 133.53 54865.28 88888.00 2013-05-26 02:09:23.625 146 12668.30 133.55 54865.22 88888.00 2013-05-26 02:09:23.750 146 12668.17 133.55 54865.25 88888.00 2013-05-26 02:09:23.875 146 12668.17 133.55 54865.30 88888.00 2013-05-26 02:09:24.000 146 12668.12 133.50 54865.25 88888.00 2013-05-26 02:09:24.125 146 12668.10 133.53 54865.25 88888.00 2013-05-26 02:09:24.250 146 12668.12 133.53 54865.25 88888.00 2013-05-26 02:09:24.375 146 12668.23 133.55 54865.28 88888.00 2013-05-26 02:09:24.500 146 12668.30 133.53 54865.30 88888.00 2013-05-26 02:09:24.625 146 12668.25 133.47 54865.28 88888.00 2013-05-26 02:09:24.750 146 12668.20 133.45 54865.28 88888.00 2013-05-26 02:09:24.875 146 12668.23 133.50 54865.30 88888.00 2013-05-26 02:09:25.000 146 12668.23 133.50 54865.32 88888.00 2013-05-26 02:09:25.125 146 12668.25 133.50 54865.35 88888.00 2013-05-26 02:09:25.250 146 12668.25 133.45 54865.32 88888.00 2013-05-26 02:09:25.375 146 12668.30 133.47 54865.35 88888.00 2013-05-26 02:09:25.500 146 12668.30 133.53 54865.38 88888.00 2013-05-26 02:09:25.625 146 12668.30 133.55 54865.35 88888.00 2013-05-26 02:09:25.750 146 12668.27 133.53 54865.35 88888.00 2013-05-26 02:09:25.875 146 12668.27 133.50 54865.32 88888.00 2013-05-26 02:09:26.000 146 12668.33 133.47 54865.30 88888.00 2013-05-26 02:09:26.125 146 12668.27 133.45 54865.35 88888.00 2013-05-26 02:09:26.250 146 12668.30 133.47 54865.38 88888.00 2013-05-26 02:09:26.375 146 12668.30 133.47 54865.35 88888.00 2013-05-26 02:09:26.500 146 12668.33 133.43 54865.30 88888.00 2013-05-26 02:09:26.625 146 12668.30 133.43 54865.32 88888.00 2013-05-26 02:09:26.750 146 12668.30 133.43 54865.32 88888.00 2013-05-26 02:09:26.875 146 12668.35 133.45 54865.43 88888.00 2013-05-26 02:09:27.000 146 12668.35 133.45 54865.45 88888.00 2013-05-26 02:09:27.125 146 12668.40 133.45 54865.45 88888.00 2013-05-26 02:09:27.250 146 12668.38 133.43 54865.38 88888.00 2013-05-26 02:09:27.375 146 12668.35 133.47 54865.38 88888.00 2013-05-26 02:09:27.500 146 12668.35 133.47 54865.43 88888.00 2013-05-26 02:09:27.625 146 12668.33 133.38 54865.40 88888.00 2013-05-26 02:09:27.750 146 12668.33 133.38 54865.40 88888.00 2013-05-26 02:09:27.875 146 12668.33 133.38 54865.40 88888.00 2013-05-26 02:09:28.000 146 12668.30 133.38 54865.38 88888.00 2013-05-26 02:09:28.125 146 12668.35 133.38 54865.43 88888.00 2013-05-26 02:09:28.250 146 12668.35 133.38 54865.40 88888.00 2013-05-26 02:09:28.375 146 12668.35 133.32 54865.43 88888.00 2013-05-26 02:09:28.500 146 12668.38 133.35 54865.45 88888.00 2013-05-26 02:09:28.625 146 12668.40 133.40 54865.45 88888.00 2013-05-26 02:09:28.750 146 12668.45 133.43 54865.47 88888.00 2013-05-26 02:09:28.875 146 12668.45 133.45 54865.50 88888.00 2013-05-26 02:09:29.000 146 12668.42 133.40 54865.47 88888.00 2013-05-26 02:09:29.125 146 12668.45 133.40 54865.50 88888.00 2013-05-26 02:09:29.250 146 12668.40 133.40 54865.53 88888.00 2013-05-26 02:09:29.375 146 12668.48 133.45 54865.55 88888.00 2013-05-26 02:09:29.500 146 12668.45 133.43 54865.53 88888.00 2013-05-26 02:09:29.625 146 12668.40 133.40 54865.53 88888.00 2013-05-26 02:09:29.750 146 12668.38 133.40 54865.53 88888.00 2013-05-26 02:09:29.875 146 12668.35 133.38 54865.53 88888.00 2013-05-26 02:09:30.000 146 12668.42 133.35 54865.53 88888.00 2013-05-26 02:09:30.125 146 12668.52 133.40 54865.53 88888.00 2013-05-26 02:09:30.250 146 12668.48 133.35 54865.47 88888.00 2013-05-26 02:09:30.375 146 12668.45 133.38 54865.50 88888.00 2013-05-26 02:09:30.500 146 12668.52 133.43 54865.57 88888.00 2013-05-26 02:09:30.625 146 12668.65 133.43 54865.60 88888.00 2013-05-26 02:09:30.750 146 12668.67 133.35 54865.60 88888.00 2013-05-26 02:09:30.875 146 12668.70 133.38 54865.62 88888.00 2013-05-26 02:09:31.000 146 12668.65 133.38 54865.65 88888.00 2013-05-26 02:09:31.125 146 12668.62 133.35 54865.65 88888.00 2013-05-26 02:09:31.250 146 12668.58 133.30 54865.62 88888.00 2013-05-26 02:09:31.375 146 12668.55 133.32 54865.65 88888.00 2013-05-26 02:09:31.500 146 12668.52 133.35 54865.65 88888.00 2013-05-26 02:09:31.625 146 12668.60 133.35 54865.65 88888.00 2013-05-26 02:09:31.750 146 12668.67 133.40 54865.70 88888.00 2013-05-26 02:09:31.875 146 12668.73 133.43 54865.72 88888.00 2013-05-26 02:09:32.000 146 12668.75 133.30 54865.65 88888.00 2013-05-26 02:09:32.125 146 12668.73 133.25 54865.62 88888.00 2013-05-26 02:09:32.250 146 12668.62 133.28 54865.65 88888.00 2013-05-26 02:09:32.375 146 12668.65 133.28 54865.65 88888.00 2013-05-26 02:09:32.500 146 12668.73 133.28 54865.62 88888.00 2013-05-26 02:09:32.625 146 12668.73 133.25 54865.65 88888.00 2013-05-26 02:09:32.750 146 12668.65 133.25 54865.65 88888.00 2013-05-26 02:09:32.875 146 12668.62 133.25 54865.70 88888.00 2013-05-26 02:09:33.000 146 12668.70 133.25 54865.70 88888.00 2013-05-26 02:09:33.125 146 12668.70 133.25 54865.68 88888.00 2013-05-26 02:09:33.250 146 12668.58 133.15 54865.65 88888.00 2013-05-26 02:09:33.375 146 12668.60 133.18 54865.62 88888.00 2013-05-26 02:09:33.500 146 12668.67 133.25 54865.68 88888.00 2013-05-26 02:09:33.625 146 12668.70 133.25 54865.72 88888.00 2013-05-26 02:09:33.750 146 12668.73 133.22 54865.78 88888.00 2013-05-26 02:09:33.875 146 12668.80 133.25 54865.75 88888.00 2013-05-26 02:09:34.000 146 12668.77 133.22 54865.72 88888.00 2013-05-26 02:09:34.125 146 12668.75 133.22 54865.72 88888.00 2013-05-26 02:09:34.250 146 12668.70 133.20 54865.75 88888.00 2013-05-26 02:09:34.375 146 12668.73 133.22 54865.78 88888.00 2013-05-26 02:09:34.500 146 12668.73 133.20 54865.75 88888.00 2013-05-26 02:09:34.625 146 12668.70 133.18 54865.72 88888.00 2013-05-26 02:09:34.750 146 12668.70 133.15 54865.72 88888.00 2013-05-26 02:09:34.875 146 12668.70 133.12 54865.70 88888.00 2013-05-26 02:09:35.000 146 12668.67 133.15 54865.75 88888.00 2013-05-26 02:09:35.125 146 12668.73 133.15 54865.78 88888.00 2013-05-26 02:09:35.250 146 12668.77 133.15 54865.80 88888.00 2013-05-26 02:09:35.375 146 12668.77 133.15 54865.80 88888.00 2013-05-26 02:09:35.500 146 12668.77 133.15 54865.80 88888.00 2013-05-26 02:09:35.625 146 12668.77 133.18 54865.85 88888.00 2013-05-26 02:09:35.750 146 12668.80 133.12 54865.82 88888.00 2013-05-26 02:09:35.875 146 12668.85 133.12 54865.80 88888.00 2013-05-26 02:09:36.000 146 12668.83 133.12 54865.78 88888.00 2013-05-26 02:09:36.125 146 12668.83 133.15 54865.82 88888.00 2013-05-26 02:09:36.250 146 12668.85 133.12 54865.85 88888.00 2013-05-26 02:09:36.375 146 12668.88 133.15 54865.82 88888.00 2013-05-26 02:09:36.500 146 12668.90 133.15 54865.85 88888.00 2013-05-26 02:09:36.625 146 12668.95 133.18 54865.88 88888.00 2013-05-26 02:09:36.750 146 12668.92 133.15 54865.88 88888.00 2013-05-26 02:09:36.875 146 12668.90 133.10 54865.88 88888.00 2013-05-26 02:09:37.000 146 12668.90 133.05 54865.82 88888.00 2013-05-26 02:09:37.125 146 12668.92 133.07 54865.88 88888.00 2013-05-26 02:09:37.250 146 12668.95 133.07 54865.93 88888.00 2013-05-26 02:09:37.375 146 12668.98 133.07 54865.93 88888.00 2013-05-26 02:09:37.500 146 12668.95 133.05 54865.88 88888.00 2013-05-26 02:09:37.625 146 12668.90 133.00 54865.85 88888.00 2013-05-26 02:09:37.750 146 12668.85 133.03 54865.88 88888.00 2013-05-26 02:09:37.875 146 12668.85 133.03 54865.90 88888.00 2013-05-26 02:09:38.000 146 12668.90 133.03 54865.90 88888.00 2013-05-26 02:09:38.125 146 12668.95 133.07 54865.93 88888.00 2013-05-26 02:09:38.250 146 12668.95 133.03 54865.95 88888.00 2013-05-26 02:09:38.375 146 12668.98 133.00 54865.90 88888.00 2013-05-26 02:09:38.500 146 12669.00 133.00 54865.93 88888.00 2013-05-26 02:09:38.625 146 12669.02 133.03 54865.93 88888.00 2013-05-26 02:09:38.750 146 12669.08 133.05 54865.93 88888.00 2013-05-26 02:09:38.875 146 12669.17 133.12 54865.97 88888.00 2013-05-26 02:09:39.000 146 12669.23 133.07 54865.97 88888.00 2013-05-26 02:09:39.125 146 12669.20 133.00 54865.95 88888.00 2013-05-26 02:09:39.250 146 12669.20 132.97 54865.95 88888.00 2013-05-26 02:09:39.375 146 12669.20 133.03 54865.97 88888.00 2013-05-26 02:09:39.500 146 12669.15 133.03 54865.95 88888.00 2013-05-26 02:09:39.625 146 12669.15 133.03 54865.95 88888.00 2013-05-26 02:09:39.750 146 12669.20 133.03 54865.97 88888.00 2013-05-26 02:09:39.875 146 12669.30 133.03 54865.97 88888.00 2013-05-26 02:09:40.000 146 12669.30 133.00 54865.95 88888.00 2013-05-26 02:09:40.125 146 12669.27 133.03 54866.00 88888.00 2013-05-26 02:09:40.250 146 12669.25 133.03 54866.00 88888.00 2013-05-26 02:09:40.375 146 12669.20 133.00 54866.00 88888.00 2013-05-26 02:09:40.500 146 12669.20 132.97 54865.97 88888.00 2013-05-26 02:09:40.625 146 12669.27 133.00 54866.00 88888.00 2013-05-26 02:09:40.750 146 12669.35 133.00 54865.97 88888.00 2013-05-26 02:09:40.875 146 12669.35 133.00 54866.00 88888.00 2013-05-26 02:09:41.000 146 12669.42 133.07 54866.07 88888.00 2013-05-26 02:09:41.125 146 12669.30 133.07 54866.07 88888.00 2013-05-26 02:09:41.250 146 12669.30 133.10 54866.10 88888.00 2013-05-26 02:09:41.375 146 12669.35 133.03 54866.03 88888.00 2013-05-26 02:09:41.500 146 12669.35 132.95 54866.00 88888.00 2013-05-26 02:09:41.625 146 12669.33 132.97 54866.03 88888.00 2013-05-26 02:09:41.750 146 12669.40 133.03 54866.05 88888.00 2013-05-26 02:09:41.875 146 12669.48 133.10 54866.07 88888.00 2013-05-26 02:09:42.000 146 12669.45 133.10 54866.05 88888.00 2013-05-26 02:09:42.125 146 12669.40 133.05 54866.03 88888.00 2013-05-26 02:09:42.250 146 12669.35 133.00 54866.03 88888.00 2013-05-26 02:09:42.375 146 12669.35 133.03 54866.03 88888.00 2013-05-26 02:09:42.500 146 12669.30 133.00 54866.00 88888.00 2013-05-26 02:09:42.625 146 12669.38 133.10 54866.05 88888.00 2013-05-26 02:09:42.750 146 12669.40 133.10 54866.10 88888.00 2013-05-26 02:09:42.875 146 12669.38 133.07 54866.07 88888.00 2013-05-26 02:09:43.000 146 12669.38 133.05 54866.07 88888.00 2013-05-26 02:09:43.125 146 12669.40 133.05 54866.07 88888.00 2013-05-26 02:09:43.250 146 12669.45 133.10 54866.12 88888.00 2013-05-26 02:09:43.375 146 12669.50 133.07 54866.10 88888.00 2013-05-26 02:09:43.500 146 12669.48 133.05 54866.07 88888.00 2013-05-26 02:09:43.625 146 12669.48 133.07 54866.10 88888.00 2013-05-26 02:09:43.750 146 12669.52 133.10 54866.12 88888.00 2013-05-26 02:09:43.875 146 12669.55 133.15 54866.12 88888.00 2013-05-26 02:09:44.000 146 12669.48 133.12 54866.07 88888.00 2013-05-26 02:09:44.125 146 12669.42 133.10 54866.07 88888.00 2013-05-26 02:09:44.250 146 12669.52 133.18 54866.12 88888.00 2013-05-26 02:09:44.375 146 12669.60 133.20 54866.12 88888.00 2013-05-26 02:09:44.500 146 12669.58 133.20 54866.07 88888.00 2013-05-26 02:09:44.625 146 12669.52 133.20 54866.10 88888.00 2013-05-26 02:09:44.750 146 12669.52 133.15 54866.10 88888.00 2013-05-26 02:09:44.875 146 12669.60 133.15 54866.12 88888.00 2013-05-26 02:09:45.000 146 12669.60 133.18 54866.15 88888.00 2013-05-26 02:09:45.125 146 12669.60 133.18 54866.18 88888.00 2013-05-26 02:09:45.250 146 12669.55 133.12 54866.15 88888.00 2013-05-26 02:09:45.375 146 12669.58 133.20 54866.20 88888.00 2013-05-26 02:09:45.500 146 12669.52 133.22 54866.20 88888.00 2013-05-26 02:09:45.625 146 12669.52 133.20 54866.18 88888.00 2013-05-26 02:09:45.750 146 12669.50 133.18 54866.20 88888.00 2013-05-26 02:09:45.875 146 12669.48 133.20 54866.22 88888.00 2013-05-26 02:09:46.000 146 12669.48 133.20 54866.25 88888.00 2013-05-26 02:09:46.125 146 12669.45 133.12 54866.20 88888.00 2013-05-26 02:09:46.250 146 12669.40 133.10 54866.18 88888.00 2013-05-26 02:09:46.375 146 12669.42 133.15 54866.22 88888.00 2013-05-26 02:09:46.500 146 12669.45 133.20 54866.25 88888.00 2013-05-26 02:09:46.625 146 12669.45 133.20 54866.25 88888.00 2013-05-26 02:09:46.750 146 12669.48 133.18 54866.25 88888.00 2013-05-26 02:09:46.875 146 12669.52 133.18 54866.28 88888.00 2013-05-26 02:09:47.000 146 12669.52 133.20 54866.28 88888.00 2013-05-26 02:09:47.125 146 12669.52 133.20 54866.28 88888.00 2013-05-26 02:09:47.250 146 12669.50 133.18 54866.28 88888.00 2013-05-26 02:09:47.375 146 12669.48 133.18 54866.30 88888.00 2013-05-26 02:09:47.500 146 12669.35 133.15 54866.30 88888.00 2013-05-26 02:09:47.625 146 12669.33 133.15 54866.30 88888.00 2013-05-26 02:09:47.750 146 12669.40 133.18 54866.30 88888.00 2013-05-26 02:09:47.875 146 12669.42 133.22 54866.35 88888.00 2013-05-26 02:09:48.000 146 12669.38 133.22 54866.38 88888.00 2013-05-26 02:09:48.125 146 12669.30 133.12 54866.32 88888.00 2013-05-26 02:09:48.250 146 12669.27 133.10 54866.30 88888.00 2013-05-26 02:09:48.375 146 12669.33 133.15 54866.35 88888.00 2013-05-26 02:09:48.500 146 12669.38 133.18 54866.35 88888.00 2013-05-26 02:09:48.625 146 12669.33 133.18 54866.35 88888.00 2013-05-26 02:09:48.750 146 12669.30 133.18 54866.35 88888.00 2013-05-26 02:09:48.875 146 12669.30 133.15 54866.32 88888.00 2013-05-26 02:09:49.000 146 12669.27 133.10 54866.30 88888.00 2013-05-26 02:09:49.125 146 12669.27 133.05 54866.32 88888.00 2013-05-26 02:09:49.250 146 12669.25 133.10 54866.38 88888.00 2013-05-26 02:09:49.375 146 12669.20 133.12 54866.38 88888.00 2013-05-26 02:09:49.500 146 12669.15 133.10 54866.38 88888.00 2013-05-26 02:09:49.625 146 12669.17 133.12 54866.38 88888.00 2013-05-26 02:09:49.750 146 12669.25 133.15 54866.38 88888.00 2013-05-26 02:09:49.875 146 12669.25 133.18 54866.40 88888.00 2013-05-26 02:09:50.000 146 12669.27 133.20 54866.43 88888.00 2013-05-26 02:09:50.125 146 12669.27 133.12 54866.40 88888.00 2013-05-26 02:09:50.250 146 12669.20 133.12 54866.40 88888.00 2013-05-26 02:09:50.375 146 12669.17 133.10 54866.40 88888.00 2013-05-26 02:09:50.500 146 12669.17 133.05 54866.38 88888.00 2013-05-26 02:09:50.625 146 12669.17 133.05 54866.38 88888.00 2013-05-26 02:09:50.750 146 12669.20 133.10 54866.43 88888.00 2013-05-26 02:09:50.875 146 12669.20 133.07 54866.43 88888.00 2013-05-26 02:09:51.000 146 12669.20 133.03 54866.43 88888.00 2013-05-26 02:09:51.125 146 12669.25 133.05 54866.43 88888.00 2013-05-26 02:09:51.250 146 12669.20 133.03 54866.45 88888.00 2013-05-26 02:09:51.375 146 12669.17 133.05 54866.45 88888.00 2013-05-26 02:09:51.500 146 12669.10 133.05 54866.50 88888.00 2013-05-26 02:09:51.625 146 12669.10 133.03 54866.47 88888.00 2013-05-26 02:09:51.750 146 12669.12 132.97 54866.43 88888.00 2013-05-26 02:09:51.875 146 12669.17 132.97 54866.45 88888.00 2013-05-26 02:09:52.000 146 12669.17 133.00 54866.50 88888.00 2013-05-26 02:09:52.125 146 12669.17 132.97 54866.50 88888.00 2013-05-26 02:09:52.250 146 12669.08 132.90 54866.45 88888.00 2013-05-26 02:09:52.375 146 12669.00 132.85 54866.43 88888.00 2013-05-26 02:09:52.500 146 12669.00 132.85 54866.45 88888.00 2013-05-26 02:09:52.625 146 12669.02 132.85 54866.45 88888.00 2013-05-26 02:09:52.750 146 12669.05 132.85 54866.47 88888.00 2013-05-26 02:09:52.875 146 12669.10 132.85 54866.53 88888.00 2013-05-26 02:09:53.000 146 12669.10 132.85 54866.53 88888.00 2013-05-26 02:09:53.125 146 12669.02 132.80 54866.50 88888.00 2013-05-26 02:09:53.250 146 12668.95 132.78 54866.50 88888.00 2013-05-26 02:09:53.375 146 12668.98 132.85 54866.55 88888.00 2013-05-26 02:09:53.500 146 12669.00 132.85 54866.53 88888.00 2013-05-26 02:09:53.625 146 12668.98 132.78 54866.55 88888.00 2013-05-26 02:09:53.750 146 12669.00 132.72 54866.55 88888.00 2013-05-26 02:09:53.875 146 12669.05 132.72 54866.60 88888.00 2013-05-26 02:09:54.000 146 12669.02 132.78 54866.60 88888.00 2013-05-26 02:09:54.125 146 12669.00 132.70 54866.57 88888.00 2013-05-26 02:09:54.250 146 12668.98 132.65 54866.55 88888.00 2013-05-26 02:09:54.375 146 12668.95 132.68 54866.57 88888.00 2013-05-26 02:09:54.500 146 12668.92 132.65 54866.57 88888.00 2013-05-26 02:09:54.625 146 12668.95 132.60 54866.55 88888.00 2013-05-26 02:09:54.750 146 12669.00 132.62 54866.57 88888.00 2013-05-26 02:09:54.875 146 12668.98 132.60 54866.57 88888.00 2013-05-26 02:09:55.000 146 12668.98 132.57 54866.57 88888.00 2013-05-26 02:09:55.125 146 12669.05 132.57 54866.62 88888.00 2013-05-26 02:09:55.250 146 12669.05 132.55 54866.60 88888.00 2013-05-26 02:09:55.375 146 12669.05 132.55 54866.60 88888.00 2013-05-26 02:09:55.500 146 12669.00 132.53 54866.55 88888.00 2013-05-26 02:09:55.625 146 12669.00 132.47 54866.53 88888.00 2013-05-26 02:09:55.750 146 12669.08 132.50 54866.60 88888.00 2013-05-26 02:09:55.875 146 12669.10 132.55 54866.65 88888.00 2013-05-26 02:09:56.000 146 12669.08 132.57 54866.70 88888.00 2013-05-26 02:09:56.125 146 12669.15 132.60 54866.75 88888.00 2013-05-26 02:09:56.250 146 12669.15 132.55 54866.75 88888.00 2013-05-26 02:09:56.375 146 12669.12 132.53 54866.70 88888.00 2013-05-26 02:09:56.500 146 12669.10 132.50 54866.70 88888.00 2013-05-26 02:09:56.625 146 12669.10 132.50 54866.70 88888.00 2013-05-26 02:09:56.750 146 12669.12 132.47 54866.72 88888.00 2013-05-26 02:09:56.875 146 12669.10 132.47 54866.72 88888.00 2013-05-26 02:09:57.000 146 12669.12 132.47 54866.70 88888.00 2013-05-26 02:09:57.125 146 12669.10 132.50 54866.72 88888.00 2013-05-26 02:09:57.250 146 12669.10 132.55 54866.80 88888.00 2013-05-26 02:09:57.375 146 12669.02 132.47 54866.72 88888.00 2013-05-26 02:09:57.500 146 12669.05 132.43 54866.72 88888.00 2013-05-26 02:09:57.625 146 12669.10 132.43 54866.72 88888.00 2013-05-26 02:09:57.750 146 12669.17 132.47 54866.75 88888.00 2013-05-26 02:09:57.875 146 12669.15 132.35 54866.60 88888.00 2013-05-26 02:09:58.000 146 12669.05 132.30 54866.57 88888.00 2013-05-26 02:09:58.125 146 12669.17 132.45 54866.75 88888.00 2013-05-26 02:09:58.250 146 12669.23 132.40 54866.72 88888.00 2013-05-26 02:09:58.375 146 12669.25 132.38 54866.70 88888.00 2013-05-26 02:09:58.500 146 12669.23 132.38 54866.72 88888.00 2013-05-26 02:09:58.625 146 12669.25 132.43 54866.75 88888.00 2013-05-26 02:09:58.750 146 12669.30 132.45 54866.75 88888.00 2013-05-26 02:09:58.875 146 12669.33 132.40 54866.72 88888.00 2013-05-26 02:09:59.000 146 12669.23 132.38 54866.70 88888.00 2013-05-26 02:09:59.125 146 12669.20 132.35 54866.72 88888.00 2013-05-26 02:09:59.250 146 12669.33 132.45 54866.80 88888.00 2013-05-26 02:09:59.375 146 12669.45 132.53 54866.82 88888.00 2013-05-26 02:09:59.500 146 12669.45 132.47 54866.78 88888.00 2013-05-26 02:09:59.625 146 12669.40 132.43 54866.75 88888.00 2013-05-26 02:09:59.750 146 12669.38 132.43 54866.78 88888.00 2013-05-26 02:09:59.875 146 12669.40 132.47 54866.82 88888.00 2013-05-26 02:10:00.000 146 12669.40 132.47 54866.88 88888.00 2013-05-26 02:10:00.125 146 12669.40 132.45 54866.82 88888.00 2013-05-26 02:10:00.250 146 12669.35 132.40 54866.80 88888.00 2013-05-26 02:10:00.375 146 12669.38 132.45 54866.82 88888.00 2013-05-26 02:10:00.500 146 12669.42 132.45 54866.82 88888.00 2013-05-26 02:10:00.625 146 12669.45 132.43 54866.80 88888.00 2013-05-26 02:10:00.750 146 12669.45 132.40 54866.80 88888.00 2013-05-26 02:10:00.875 146 12669.40 132.40 54866.75 88888.00 2013-05-26 02:10:01.000 146 12669.38 132.40 54866.75 88888.00 2013-05-26 02:10:01.125 146 12669.42 132.47 54866.85 88888.00 2013-05-26 02:10:01.250 146 12669.42 132.47 54866.85 88888.00 2013-05-26 02:10:01.375 146 12669.45 132.47 54866.85 88888.00 2013-05-26 02:10:01.500 146 12669.52 132.53 54866.88 88888.00 2013-05-26 02:10:01.625 146 12669.52 132.47 54866.85 88888.00 2013-05-26 02:10:01.750 146 12669.48 132.45 54866.85 88888.00 2013-05-26 02:10:01.875 146 12669.52 132.47 54866.88 88888.00 2013-05-26 02:10:02.000 146 12669.58 132.50 54866.90 88888.00 2013-05-26 02:10:02.125 146 12669.58 132.50 54866.85 88888.00 2013-05-26 02:10:02.250 146 12669.60 132.50 54866.82 88888.00 2013-05-26 02:10:02.375 146 12669.62 132.53 54866.82 88888.00 2013-05-26 02:10:02.500 146 12669.65 132.55 54866.82 88888.00 2013-05-26 02:10:02.625 146 12669.62 132.57 54866.82 88888.00 2013-05-26 02:10:02.750 146 12669.60 132.47 54866.78 88888.00 2013-05-26 02:10:02.875 146 12669.52 132.40 54866.78 88888.00 2013-05-26 02:10:03.000 146 12669.55 132.40 54866.80 88888.00 2013-05-26 02:10:03.125 146 12669.60 132.47 54866.85 88888.00 2013-05-26 02:10:03.250 146 12669.60 132.47 54866.85 88888.00 2013-05-26 02:10:03.375 146 12669.60 132.50 54866.82 88888.00 2013-05-26 02:10:03.500 146 12669.60 132.50 54866.85 88888.00 2013-05-26 02:10:03.625 146 12669.60 132.50 54866.85 88888.00 2013-05-26 02:10:03.750 146 12669.60 132.50 54866.85 88888.00 2013-05-26 02:10:03.875 146 12669.60 132.53 54866.85 88888.00 2013-05-26 02:10:04.000 146 12669.65 132.47 54866.82 88888.00 2013-05-26 02:10:04.125 146 12669.65 132.45 54866.82 88888.00 2013-05-26 02:10:04.250 146 12669.62 132.47 54866.88 88888.00 2013-05-26 02:10:04.375 146 12669.60 132.50 54866.82 88888.00 2013-05-26 02:10:04.500 146 12669.60 132.47 54866.80 88888.00 2013-05-26 02:10:04.625 146 12669.62 132.47 54866.82 88888.00 2013-05-26 02:10:04.750 146 12669.65 132.50 54866.82 88888.00 2013-05-26 02:10:04.875 146 12669.67 132.55 54866.85 88888.00 2013-05-26 02:10:05.000 146 12669.67 132.50 54866.82 88888.00 2013-05-26 02:10:05.125 146 12669.67 132.55 54866.85 88888.00 2013-05-26 02:10:05.250 146 12669.65 132.55 54866.85 88888.00 2013-05-26 02:10:05.375 146 12669.65 132.55 54866.90 88888.00 2013-05-26 02:10:05.500 146 12669.65 132.60 54866.93 88888.00 2013-05-26 02:10:05.625 146 12669.67 132.62 54866.93 88888.00 2013-05-26 02:10:05.750 146 12669.73 132.60 54866.90 88888.00 2013-05-26 02:10:05.875 146 12669.70 132.60 54866.85 88888.00 2013-05-26 02:10:06.000 146 12669.73 132.65 54866.90 88888.00 2013-05-26 02:10:06.125 146 12669.73 132.62 54866.93 88888.00 2013-05-26 02:10:06.250 146 12669.73 132.55 54866.90 88888.00 2013-05-26 02:10:06.375 146 12669.67 132.53 54866.85 88888.00 2013-05-26 02:10:06.500 146 12669.65 132.53 54866.82 88888.00 2013-05-26 02:10:06.625 146 12669.65 132.53 54866.90 88888.00 2013-05-26 02:10:06.750 146 12669.67 132.53 54866.90 88888.00 2013-05-26 02:10:06.875 146 12669.73 132.55 54866.93 88888.00 2013-05-26 02:10:07.000 146 12669.73 132.50 54866.93 88888.00 2013-05-26 02:10:07.125 146 12669.67 132.47 54866.93 88888.00 2013-05-26 02:10:07.250 146 12669.62 132.50 54866.95 88888.00 2013-05-26 02:10:07.375 146 12669.67 132.55 54867.00 88888.00 2013-05-26 02:10:07.500 146 12669.67 132.55 54866.93 88888.00 2013-05-26 02:10:07.625 146 12669.73 132.53 54866.93 88888.00 2013-05-26 02:10:07.750 146 12669.77 132.50 54866.95 88888.00 2013-05-26 02:10:07.875 146 12669.75 132.47 54866.95 88888.00 2013-05-26 02:10:08.000 146 12669.73 132.40 54866.93 88888.00 2013-05-26 02:10:08.125 146 12669.75 132.43 54866.95 88888.00 2013-05-26 02:10:08.250 146 12669.77 132.45 54867.00 88888.00 2013-05-26 02:10:08.375 146 12669.77 132.45 54867.00 88888.00 2013-05-26 02:10:08.500 146 12669.83 132.43 54867.00 88888.00 2013-05-26 02:10:08.625 146 12669.80 132.35 54866.97 88888.00 2013-05-26 02:10:08.750 146 12669.77 132.35 54867.00 88888.00 2013-05-26 02:10:08.875 146 12669.85 132.43 54867.00 88888.00 2013-05-26 02:10:09.000 146 12669.90 132.38 54866.97 88888.00 2013-05-26 02:10:09.125 146 12669.92 132.35 54867.00 88888.00 2013-05-26 02:10:09.250 146 12669.92 132.40 54867.05 88888.00 2013-05-26 02:10:09.375 146 12669.90 132.38 54867.05 88888.00 2013-05-26 02:10:09.500 146 12669.85 132.32 54867.03 88888.00 2013-05-26 02:10:09.625 146 12669.80 132.28 54866.97 88888.00 2013-05-26 02:10:09.750 146 12669.88 132.32 54867.03 88888.00 2013-05-26 02:10:09.875 146 12669.95 132.38 54867.07 88888.00 2013-05-26 02:10:10.000 146 12669.92 132.30 54866.97 88888.00 2013-05-26 02:10:10.125 146 12669.98 132.28 54866.95 88888.00 2013-05-26 02:10:10.250 146 12670.02 132.30 54866.97 88888.00 2013-05-26 02:10:10.375 146 12670.00 132.28 54866.97 88888.00 2013-05-26 02:10:10.500 146 12670.00 132.30 54866.93 88888.00 2013-05-26 02:10:10.625 146 12670.05 132.32 54866.95 88888.00 2013-05-26 02:10:10.750 146 12670.10 132.35 54866.97 88888.00 2013-05-26 02:10:10.875 146 12670.10 132.32 54867.00 88888.00 2013-05-26 02:10:11.000 146 12670.20 132.30 54867.00 88888.00 2013-05-26 02:10:11.125 146 12670.23 132.30 54867.00 88888.00 2013-05-26 02:10:11.250 146 12670.17 132.28 54867.00 88888.00 2013-05-26 02:10:11.375 146 12670.23 132.25 54867.00 88888.00 2013-05-26 02:10:11.500 146 12670.23 132.28 54866.97 88888.00 2013-05-26 02:10:11.625 146 12670.20 132.22 54866.97 88888.00 2013-05-26 02:10:11.750 146 12670.20 132.22 54866.93 88888.00 2013-05-26 02:10:11.875 146 12670.25 132.22 54866.93 88888.00 2013-05-26 02:10:12.000 146 12670.25 132.22 54866.95 88888.00 2013-05-26 02:10:12.125 146 12670.33 132.22 54866.97 88888.00 2013-05-26 02:10:12.250 146 12670.35 132.25 54867.00 88888.00 2013-05-26 02:10:12.375 146 12670.40 132.28 54867.03 88888.00 2013-05-26 02:10:12.500 146 12670.42 132.28 54867.03 88888.00 2013-05-26 02:10:12.625 146 12670.45 132.25 54867.05 88888.00 2013-05-26 02:10:12.750 146 12670.40 132.28 54867.05 88888.00 2013-05-26 02:10:12.875 146 12670.35 132.22 54867.07 88888.00 2013-05-26 02:10:13.000 146 12670.40 132.22 54867.03 88888.00 2013-05-26 02:10:13.125 146 12670.42 132.22 54867.07 88888.00 2013-05-26 02:10:13.250 146 12670.42 132.20 54867.05 88888.00 2013-05-26 02:10:13.375 146 12670.50 132.25 54867.05 88888.00 2013-05-26 02:10:13.500 146 12670.55 132.25 54867.03 88888.00 2013-05-26 02:10:13.625 146 12670.62 132.20 54867.03 88888.00 2013-05-26 02:10:13.750 146 12670.58 132.22 54867.05 88888.00 2013-05-26 02:10:13.875 146 12670.52 132.22 54867.05 88888.00 2013-05-26 02:10:14.000 146 12670.52 132.18 54867.00 88888.00 2013-05-26 02:10:14.125 146 12670.52 132.15 54867.03 88888.00 2013-05-26 02:10:14.250 146 12670.55 132.18 54867.05 88888.00 2013-05-26 02:10:14.375 146 12670.60 132.20 54867.05 88888.00 2013-05-26 02:10:14.500 146 12670.55 132.15 54867.00 88888.00 2013-05-26 02:10:14.625 146 12670.48 132.07 54866.97 88888.00 2013-05-26 02:10:14.750 146 12670.55 132.10 54866.97 88888.00 2013-05-26 02:10:14.875 146 12670.60 132.12 54867.03 88888.00 2013-05-26 02:10:15.000 146 12670.65 132.15 54867.05 88888.00 2013-05-26 02:10:15.125 146 12670.75 132.12 54867.07 88888.00 2013-05-26 02:10:15.250 146 12670.77 132.10 54867.07 88888.00 2013-05-26 02:10:15.375 146 12670.77 132.10 54867.05 88888.00 2013-05-26 02:10:15.500 146 12670.80 132.12 54867.07 88888.00 2013-05-26 02:10:15.625 146 12670.85 132.10 54867.05 88888.00 2013-05-26 02:10:15.750 146 12670.88 132.07 54867.05 88888.00 2013-05-26 02:10:15.875 146 12670.85 132.07 54867.03 88888.00 2013-05-26 02:10:16.000 146 12670.75 132.10 54867.03 88888.00 2013-05-26 02:10:16.125 146 12670.73 132.12 54867.07 88888.00 2013-05-26 02:10:16.250 146 12670.77 132.12 54867.10 88888.00 2013-05-26 02:10:16.375 146 12670.85 132.10 54867.07 88888.00 2013-05-26 02:10:16.500 146 12670.92 132.07 54867.05 88888.00 2013-05-26 02:10:16.625 146 12671.00 132.10 54867.07 88888.00 2013-05-26 02:10:16.750 146 12671.05 132.12 54867.07 88888.00 2013-05-26 02:10:16.875 146 12671.05 132.10 54867.10 88888.00 2013-05-26 02:10:17.000 146 12671.02 132.05 54867.05 88888.00 2013-05-26 02:10:17.125 146 12670.95 132.03 54867.05 88888.00 2013-05-26 02:10:17.250 146 12671.00 132.03 54867.07 88888.00 2013-05-26 02:10:17.375 146 12671.05 132.07 54867.10 88888.00 2013-05-26 02:10:17.500 146 12671.02 132.05 54867.07 88888.00 2013-05-26 02:10:17.625 146 12671.02 132.07 54867.05 88888.00 2013-05-26 02:10:17.750 146 12671.12 132.07 54867.07 88888.00 2013-05-26 02:10:17.875 146 12671.17 132.05 54867.10 88888.00 2013-05-26 02:10:18.000 146 12671.17 132.07 54867.07 88888.00 2013-05-26 02:10:18.125 146 12671.20 132.05 54867.05 88888.00 2013-05-26 02:10:18.250 146 12671.15 132.05 54867.05 88888.00 2013-05-26 02:10:18.375 146 12671.20 132.03 54867.05 88888.00 2013-05-26 02:10:18.500 146 12671.20 132.05 54867.05 88888.00 2013-05-26 02:10:18.625 146 12671.23 132.10 54867.10 88888.00 2013-05-26 02:10:18.750 146 12671.25 132.07 54867.07 88888.00 2013-05-26 02:10:18.875 146 12671.25 132.03 54867.05 88888.00 2013-05-26 02:10:19.000 146 12671.25 131.97 54867.03 88888.00 2013-05-26 02:10:19.125 146 12671.35 132.05 54867.07 88888.00 2013-05-26 02:10:19.250 146 12671.38 132.05 54867.10 88888.00 2013-05-26 02:10:19.375 146 12671.35 132.03 54867.05 88888.00 2013-05-26 02:10:19.500 146 12671.42 132.03 54867.03 88888.00 2013-05-26 02:10:19.625 146 12671.42 132.05 54867.10 88888.00 2013-05-26 02:10:19.750 146 12671.48 132.10 54867.15 88888.00 2013-05-26 02:10:19.875 146 12671.45 132.05 54867.15 88888.00 2013-05-26 02:10:20.000 146 12671.40 132.00 54867.10 88888.00 2013-05-26 02:10:20.125 146 12671.42 132.05 54867.10 88888.00 2013-05-26 02:10:20.250 146 12671.55 132.07 54867.10 88888.00 2013-05-26 02:10:20.375 146 12671.67 132.07 54867.12 88888.00 2013-05-26 02:10:20.500 146 12671.70 132.05 54867.15 88888.00 2013-05-26 02:10:20.625 146 12671.62 132.03 54867.12 88888.00 2013-05-26 02:10:20.750 146 12671.58 132.05 54867.15 88888.00 2013-05-26 02:10:20.875 146 12671.52 132.00 54867.10 88888.00 2013-05-26 02:10:21.000 146 12671.58 132.00 54867.07 88888.00 2013-05-26 02:10:21.125 146 12671.65 132.03 54867.10 88888.00 2013-05-26 02:10:21.250 146 12671.67 132.05 54867.15 88888.00 2013-05-26 02:10:21.375 146 12671.73 132.10 54867.18 88888.00 2013-05-26 02:10:21.500 146 12671.70 132.05 54867.15 88888.00 2013-05-26 02:10:21.625 146 12671.62 132.03 54867.10 88888.00 2013-05-26 02:10:21.750 146 12671.65 132.03 54867.12 88888.00 2013-05-26 02:10:21.875 146 12671.67 132.03 54867.18 88888.00 2013-05-26 02:10:22.000 146 12671.65 132.00 54867.15 88888.00 2013-05-26 02:10:22.125 146 12671.65 131.95 54867.12 88888.00 2013-05-26 02:10:22.250 146 12671.70 132.03 54867.18 88888.00 2013-05-26 02:10:22.375 146 12671.77 132.03 54867.15 88888.00 2013-05-26 02:10:22.500 146 12671.75 132.00 54867.15 88888.00 2013-05-26 02:10:22.625 146 12671.73 132.00 54867.18 88888.00 2013-05-26 02:10:22.750 146 12671.73 132.00 54867.18 88888.00 2013-05-26 02:10:22.875 146 12671.73 132.00 54867.15 88888.00 2013-05-26 02:10:23.000 146 12671.80 132.00 54867.15 88888.00 2013-05-26 02:10:23.125 146 12671.85 132.03 54867.18 88888.00 2013-05-26 02:10:23.250 146 12671.83 132.03 54867.18 88888.00 2013-05-26 02:10:23.375 146 12671.83 131.97 54867.12 88888.00 2013-05-26 02:10:23.500 146 12671.83 132.00 54867.18 88888.00 2013-05-26 02:10:23.625 146 12671.88 132.03 54867.20 88888.00 2013-05-26 02:10:23.750 146 12671.95 132.05 54867.22 88888.00 2013-05-26 02:10:23.875 146 12671.98 132.07 54867.22 88888.00 2013-05-26 02:10:24.000 146 12672.00 132.05 54867.20 88888.00 2013-05-26 02:10:24.125 146 12672.00 132.03 54867.20 88888.00 2013-05-26 02:10:24.250 146 12672.02 132.03 54867.20 88888.00 2013-05-26 02:10:24.375 146 12672.05 132.03 54867.22 88888.00 2013-05-26 02:10:24.500 146 12672.05 132.03 54867.25 88888.00 2013-05-26 02:10:24.625 146 12672.08 132.03 54867.25 88888.00 2013-05-26 02:10:24.750 146 12672.08 132.00 54867.22 88888.00 2013-05-26 02:10:24.875 146 12672.08 132.00 54867.22 88888.00 2013-05-26 02:10:25.000 146 12672.08 132.00 54867.20 88888.00 2013-05-26 02:10:25.125 146 12672.08 132.00 54867.20 88888.00 2013-05-26 02:10:25.250 146 12672.08 131.93 54867.20 88888.00 2013-05-26 02:10:25.375 146 12672.23 132.00 54867.28 88888.00 2013-05-26 02:10:25.500 146 12672.25 132.00 54867.25 88888.00 2013-05-26 02:10:25.625 146 12672.15 131.95 54867.20 88888.00 2013-05-26 02:10:25.750 146 12672.15 131.95 54867.22 88888.00 2013-05-26 02:10:25.875 146 12672.23 131.97 54867.25 88888.00 2013-05-26 02:10:26.000 146 12672.30 131.95 54867.22 88888.00 2013-05-26 02:10:26.125 146 12672.35 132.00 54867.25 88888.00 2013-05-26 02:10:26.250 146 12672.38 131.95 54867.25 88888.00 2013-05-26 02:10:26.375 146 12672.40 131.93 54867.20 88888.00 2013-05-26 02:10:26.500 146 12672.45 131.97 54867.28 88888.00 2013-05-26 02:10:26.625 146 12672.55 132.05 54867.32 88888.00 2013-05-26 02:10:26.750 146 12672.48 132.00 54867.25 88888.00 2013-05-26 02:10:26.875 146 12672.40 131.97 54867.22 88888.00 2013-05-26 02:10:27.000 146 12672.40 131.97 54867.28 88888.00 2013-05-26 02:10:27.125 146 12672.50 131.97 54867.28 88888.00 2013-05-26 02:10:27.250 146 12672.58 132.00 54867.28 88888.00 2013-05-26 02:10:27.375 146 12672.58 132.00 54867.25 88888.00 2013-05-26 02:10:27.500 146 12672.52 132.00 54867.25 88888.00 2013-05-26 02:10:27.625 146 12672.58 132.00 54867.28 88888.00 2013-05-26 02:10:27.750 146 12672.58 131.95 54867.25 88888.00 2013-05-26 02:10:27.875 146 12672.58 131.97 54867.25 88888.00 2013-05-26 02:10:28.000 146 12672.65 132.03 54867.28 88888.00 2013-05-26 02:10:28.125 146 12672.73 132.05 54867.32 88888.00 2013-05-26 02:10:28.250 146 12672.73 131.97 54867.30 88888.00 2013-05-26 02:10:28.375 146 12672.73 131.97 54867.32 88888.00 2013-05-26 02:10:28.500 146 12672.80 132.03 54867.32 88888.00 2013-05-26 02:10:28.625 146 12672.77 132.03 54867.30 88888.00 2013-05-26 02:10:28.750 146 12672.83 132.00 54867.28 88888.00 2013-05-26 02:10:28.875 146 12672.85 132.03 54867.30 88888.00 2013-05-26 02:10:29.000 146 12672.95 132.05 54867.35 88888.00 2013-05-26 02:10:29.125 146 12672.95 132.03 54867.30 88888.00 2013-05-26 02:10:29.250 146 12672.92 131.95 54867.25 88888.00 2013-05-26 02:10:29.375 146 12672.98 131.95 54867.28 88888.00 2013-05-26 02:10:29.500 146 12673.05 132.00 54867.30 88888.00 2013-05-26 02:10:29.625 146 12673.10 132.00 54867.28 88888.00 2013-05-26 02:10:29.750 146 12673.17 132.03 54867.30 88888.00 2013-05-26 02:10:29.875 146 12673.12 132.00 54867.30 88888.00 2013-05-26 02:10:30.000 146 12673.12 132.00 54867.28 88888.00 2013-05-26 02:10:30.125 146 12673.17 132.00 54867.28 88888.00 2013-05-26 02:10:30.250 146 12673.23 131.97 54867.28 88888.00 2013-05-26 02:10:30.375 146 12673.17 131.97 54867.25 88888.00 2013-05-26 02:10:30.500 146 12673.20 132.00 54867.28 88888.00 2013-05-26 02:10:30.625 146 12673.25 131.97 54867.25 88888.00 2013-05-26 02:10:30.750 146 12673.33 132.00 54867.28 88888.00 2013-05-26 02:10:30.875 146 12673.33 131.95 54867.25 88888.00 2013-05-26 02:10:31.000 146 12673.30 132.00 54867.25 88888.00 2013-05-26 02:10:31.125 146 12673.35 132.07 54867.30 88888.00 2013-05-26 02:10:31.250 146 12673.38 132.07 54867.32 88888.00 2013-05-26 02:10:31.375 146 12673.48 132.10 54867.35 88888.00 2013-05-26 02:10:31.500 146 12673.52 132.15 54867.35 88888.00 2013-05-26 02:10:31.625 146 12673.52 132.07 54867.32 88888.00 2013-05-26 02:10:31.750 146 12673.55 132.07 54867.28 88888.00 2013-05-26 02:10:31.875 146 12673.65 132.10 54867.30 88888.00 2013-05-26 02:10:32.000 146 12673.73 132.10 54867.32 88888.00 2013-05-26 02:10:32.125 146 12673.77 132.12 54867.30 88888.00 2013-05-26 02:10:32.250 146 12673.77 132.10 54867.30 88888.00 2013-05-26 02:10:32.375 146 12673.85 132.07 54867.28 88888.00 2013-05-26 02:10:32.500 146 12673.83 132.03 54867.25 88888.00 2013-05-26 02:10:32.625 146 12673.85 132.07 54867.28 88888.00 2013-05-26 02:10:32.750 146 12673.90 132.12 54867.30 88888.00 2013-05-26 02:10:32.875 146 12673.95 132.10 54867.28 88888.00 2013-05-26 02:10:33.000 146 12674.00 132.10 54867.30 88888.00 2013-05-26 02:10:33.125 146 12674.05 132.12 54867.32 88888.00 2013-05-26 02:10:33.250 146 12674.08 132.15 54867.35 88888.00 2013-05-26 02:10:33.375 146 12674.17 132.18 54867.35 88888.00 2013-05-26 02:10:33.500 146 12674.23 132.18 54867.32 88888.00 2013-05-26 02:10:33.625 146 12674.23 132.20 54867.35 88888.00 2013-05-26 02:10:33.750 146 12674.25 132.18 54867.35 88888.00 2013-05-26 02:10:33.875 146 12674.25 132.18 54867.32 88888.00 2013-05-26 02:10:34.000 146 12674.25 132.22 54867.35 88888.00 2013-05-26 02:10:34.125 146 12674.23 132.20 54867.35 88888.00 2013-05-26 02:10:34.250 146 12674.23 132.18 54867.35 88888.00 2013-05-26 02:10:34.375 146 12674.27 132.18 54867.32 88888.00 2013-05-26 02:10:34.500 146 12674.33 132.12 54867.30 88888.00 2013-05-26 02:10:34.625 146 12674.35 132.12 54867.30 88888.00 2013-05-26 02:10:34.750 146 12674.42 132.22 54867.38 88888.00 2013-05-26 02:10:34.875 146 12674.52 132.28 54867.40 88888.00 2013-05-26 02:10:35.000 146 12674.52 132.28 54867.38 88888.00 2013-05-26 02:10:35.125 146 12674.48 132.22 54867.32 88888.00 2013-05-26 02:10:35.250 146 12674.50 132.22 54867.32 88888.00 2013-05-26 02:10:35.375 146 12674.62 132.25 54867.30 88888.00 2013-05-26 02:10:35.500 146 12674.75 132.25 54867.32 88888.00 2013-05-26 02:10:35.625 146 12674.80 132.28 54867.32 88888.00 2013-05-26 02:10:35.750 146 12674.77 132.28 54867.30 88888.00 2013-05-26 02:10:35.875 146 12674.80 132.22 54867.32 88888.00 2013-05-26 02:10:36.000 146 12674.90 132.32 54867.35 88888.00 2013-05-26 02:10:36.125 146 12674.95 132.32 54867.38 88888.00 2013-05-26 02:10:36.250 146 12674.90 132.25 54867.32 88888.00 2013-05-26 02:10:36.375 146 12674.90 132.30 54867.38 88888.00 2013-05-26 02:10:36.500 146 12674.95 132.38 54867.40 88888.00 2013-05-26 02:10:36.625 146 12675.00 132.35 54867.35 88888.00 2013-05-26 02:10:36.750 146 12675.00 132.35 54867.38 88888.00 2013-05-26 02:10:36.875 146 12675.05 132.35 54867.40 88888.00 2013-05-26 02:10:37.000 146 12675.10 132.38 54867.40 88888.00 2013-05-26 02:10:37.125 146 12675.15 132.43 54867.40 88888.00 2013-05-26 02:10:37.250 146 12675.25 132.43 54867.40 88888.00 2013-05-26 02:10:37.375 146 12675.30 132.43 54867.40 88888.00 2013-05-26 02:10:37.500 146 12675.30 132.43 54867.38 88888.00 2013-05-26 02:10:37.625 146 12675.25 132.35 54867.35 88888.00 2013-05-26 02:10:37.750 146 12675.27 132.30 54867.30 88888.00 2013-05-26 02:10:37.875 146 12675.35 132.40 54867.32 88888.00 2013-05-26 02:10:38.000 146 12675.48 132.47 54867.38 88888.00 2013-05-26 02:10:38.125 146 12675.50 132.45 54867.35 88888.00 2013-05-26 02:10:38.250 146 12675.45 132.45 54867.35 88888.00 2013-05-26 02:10:38.375 146 12675.50 132.47 54867.35 88888.00 2013-05-26 02:10:38.500 146 12675.52 132.47 54867.35 88888.00 2013-05-26 02:10:38.625 146 12675.48 132.40 54867.32 88888.00 2013-05-26 02:10:38.750 146 12675.48 132.38 54867.32 88888.00 2013-05-26 02:10:38.875 146 12675.52 132.35 54867.32 88888.00 2013-05-26 02:10:39.000 146 12675.62 132.40 54867.38 88888.00 2013-05-26 02:10:39.125 146 12675.70 132.43 54867.40 88888.00 2013-05-26 02:10:39.250 146 12675.75 132.45 54867.40 88888.00 2013-05-26 02:10:39.375 146 12675.77 132.43 54867.35 88888.00 2013-05-26 02:10:39.500 146 12675.77 132.40 54867.32 88888.00 2013-05-26 02:10:39.625 146 12675.85 132.40 54867.32 88888.00 2013-05-26 02:10:39.750 146 12675.90 132.40 54867.35 88888.00 2013-05-26 02:10:39.875 146 12675.92 132.40 54867.38 88888.00 2013-05-26 02:10:40.000 146 12676.00 132.43 54867.38 88888.00 2013-05-26 02:10:40.125 146 12676.02 132.40 54867.35 88888.00 2013-05-26 02:10:40.250 146 12675.98 132.38 54867.38 88888.00 2013-05-26 02:10:40.375 146 12676.02 132.40 54867.38 88888.00 2013-05-26 02:10:40.500 146 12676.15 132.45 54867.43 88888.00 2013-05-26 02:10:40.625 146 12676.27 132.47 54867.43 88888.00 2013-05-26 02:10:40.750 146 12676.27 132.43 54867.40 88888.00 2013-05-26 02:10:40.875 146 12676.20 132.35 54867.38 88888.00 2013-05-26 02:10:41.000 146 12676.20 132.38 54867.40 88888.00 2013-05-26 02:10:41.125 146 12676.23 132.40 54867.43 88888.00 2013-05-26 02:10:41.250 146 12676.23 132.40 54867.40 88888.00 2013-05-26 02:10:41.375 146 12676.33 132.40 54867.40 88888.00 2013-05-26 02:10:41.500 146 12676.40 132.45 54867.40 88888.00 2013-05-26 02:10:41.625 146 12676.40 132.38 54867.43 88888.00 2013-05-26 02:10:41.750 146 12676.48 132.38 54867.43 88888.00 2013-05-26 02:10:41.875 146 12676.50 132.38 54867.40 88888.00 2013-05-26 02:10:42.000 146 12676.52 132.38 54867.40 88888.00 2013-05-26 02:10:42.125 146 12676.60 132.47 54867.45 88888.00 2013-05-26 02:10:42.250 146 12676.60 132.50 54867.50 88888.00 2013-05-26 02:10:42.375 146 12676.65 132.50 54867.50 88888.00 2013-05-26 02:10:42.500 146 12676.70 132.47 54867.47 88888.00 2013-05-26 02:10:42.625 146 12676.62 132.45 54867.47 88888.00 2013-05-26 02:10:42.750 146 12676.70 132.50 54867.53 88888.00 2013-05-26 02:10:42.875 146 12676.83 132.50 54867.50 88888.00 2013-05-26 02:10:43.000 146 12676.83 132.45 54867.45 88888.00 2013-05-26 02:10:43.125 146 12676.80 132.45 54867.45 88888.00 2013-05-26 02:10:43.250 146 12676.75 132.43 54867.43 88888.00 2013-05-26 02:10:43.375 146 12676.80 132.40 54867.43 88888.00 2013-05-26 02:10:43.500 146 12676.88 132.43 54867.47 88888.00 2013-05-26 02:10:43.625 146 12677.00 132.47 54867.47 88888.00 2013-05-26 02:10:43.750 146 12677.05 132.55 54867.55 88888.00 2013-05-26 02:10:43.875 146 12677.02 132.50 54867.50 88888.00 2013-05-26 02:10:44.000 146 12676.98 132.40 54867.40 88888.00 2013-05-26 02:10:44.125 146 12676.90 132.43 54867.47 88888.00 2013-05-26 02:10:44.250 146 12676.88 132.43 54867.50 88888.00 2013-05-26 02:10:44.375 146 12676.92 132.43 54867.45 88888.00 2013-05-26 02:10:44.500 146 12677.00 132.43 54867.50 88888.00 2013-05-26 02:10:44.625 146 12677.00 132.45 54867.57 88888.00 2013-05-26 02:10:44.750 146 12676.95 132.40 54867.55 88888.00 2013-05-26 02:10:44.875 146 12676.92 132.40 54867.55 88888.00 2013-05-26 02:10:45.000 146 12677.00 132.45 54867.55 88888.00 2013-05-26 02:10:45.125 146 12677.10 132.50 54867.57 88888.00 2013-05-26 02:10:45.250 146 12677.15 132.50 54867.62 88888.00 2013-05-26 02:10:45.375 146 12677.25 132.57 54867.70 88888.00 2013-05-26 02:10:45.500 146 12677.25 132.55 54867.65 88888.00 2013-05-26 02:10:45.625 146 12677.15 132.45 54867.57 88888.00 2013-05-26 02:10:45.750 146 12677.05 132.40 54867.47 88888.00 2013-05-26 02:10:45.875 146 12677.10 132.38 54867.47 88888.00 2013-05-26 02:10:46.000 146 12677.20 132.40 54867.53 88888.00 2013-05-26 02:10:46.125 146 12677.23 132.43 54867.57 88888.00 2013-05-26 02:10:46.250 146 12677.23 132.43 54867.55 88888.00 2013-05-26 02:10:46.375 146 12677.25 132.45 54867.60 88888.00 2013-05-26 02:10:46.500 146 12677.25 132.50 54867.60 88888.00 2013-05-26 02:10:46.625 146 12677.27 132.45 54867.55 88888.00 2013-05-26 02:10:46.750 146 12677.25 132.38 54867.55 88888.00 2013-05-26 02:10:46.875 146 12677.25 132.40 54867.57 88888.00 2013-05-26 02:10:47.000 146 12677.23 132.40 54867.57 88888.00 2013-05-26 02:10:47.125 146 12677.25 132.43 54867.60 88888.00 2013-05-26 02:10:47.250 146 12677.20 132.38 54867.60 88888.00 2013-05-26 02:10:47.375 146 12677.23 132.38 54867.57 88888.00 2013-05-26 02:10:47.500 146 12677.27 132.40 54867.60 88888.00 2013-05-26 02:10:47.625 146 12677.27 132.45 54867.62 88888.00 2013-05-26 02:10:47.750 146 12677.23 132.45 54867.68 88888.00 2013-05-26 02:10:47.875 146 12677.25 132.43 54867.65 88888.00 2013-05-26 02:10:48.000 146 12677.33 132.43 54867.62 88888.00 2013-05-26 02:10:48.125 146 12677.35 132.45 54867.62 88888.00 2013-05-26 02:10:48.250 146 12677.38 132.47 54867.68 88888.00 2013-05-26 02:10:48.375 146 12677.38 132.47 54867.68 88888.00 2013-05-26 02:10:48.500 146 12677.35 132.50 54867.68 88888.00 2013-05-26 02:10:48.625 146 12677.38 132.53 54867.70 88888.00 2013-05-26 02:10:48.750 146 12677.42 132.55 54867.72 88888.00 2013-05-26 02:10:48.875 146 12677.40 132.53 54867.72 88888.00 2013-05-26 02:10:49.000 146 12677.35 132.50 54867.72 88888.00 2013-05-26 02:10:49.125 146 12677.33 132.53 54867.78 88888.00 2013-05-26 02:10:49.250 146 12677.33 132.53 54867.78 88888.00 2013-05-26 02:10:49.375 146 12677.33 132.53 54867.78 88888.00 2013-05-26 02:10:49.500 146 12677.33 132.53 54867.78 88888.00 2013-05-26 02:10:49.625 146 12677.33 132.53 54867.78 88888.00 2013-05-26 02:10:49.750 146 12677.33 132.53 54867.78 88888.00 2013-05-26 02:10:49.875 146 12677.33 132.55 54867.80 88888.00 2013-05-26 02:10:50.000 146 12677.38 132.57 54867.82 88888.00 2013-05-26 02:10:50.125 146 12677.40 132.55 54867.82 88888.00 2013-05-26 02:10:50.250 146 12677.42 132.57 54867.82 88888.00 2013-05-26 02:10:50.375 146 12677.48 132.60 54867.85 88888.00 2013-05-26 02:10:50.500 146 12677.40 132.62 54867.85 88888.00 2013-05-26 02:10:50.625 146 12677.35 132.60 54867.82 88888.00 2013-05-26 02:10:50.750 146 12677.38 132.57 54867.80 88888.00 2013-05-26 02:10:50.875 146 12677.38 132.62 54867.80 88888.00 2013-05-26 02:10:51.000 146 12677.30 132.57 54867.78 88888.00 2013-05-26 02:10:51.125 146 12677.25 132.55 54867.80 88888.00 2013-05-26 02:10:51.250 146 12677.30 132.60 54867.88 88888.00 2013-05-26 02:10:51.375 146 12677.35 132.62 54867.90 88888.00 2013-05-26 02:10:51.500 146 12677.35 132.62 54867.90 88888.00 2013-05-26 02:10:51.625 146 12677.35 132.62 54867.93 88888.00 2013-05-26 02:10:51.750 146 12677.30 132.65 54867.93 88888.00 2013-05-26 02:10:51.875 146 12677.30 132.60 54867.88 88888.00 2013-05-26 02:10:52.000 146 12677.40 132.65 54867.90 88888.00 2013-05-26 02:10:52.125 146 12677.42 132.68 54867.93 88888.00 2013-05-26 02:10:52.250 146 12677.45 132.70 54867.93 88888.00 2013-05-26 02:10:52.375 146 12677.48 132.70 54867.95 88888.00 2013-05-26 02:10:52.500 146 12677.48 132.68 54867.95 88888.00 2013-05-26 02:10:52.625 146 12677.48 132.70 54867.95 88888.00 2013-05-26 02:10:52.750 146 12677.52 132.70 54867.97 88888.00 2013-05-26 02:10:52.875 146 12677.48 132.65 54867.95 88888.00 2013-05-26 02:10:53.000 146 12677.38 132.60 54867.95 88888.00 2013-05-26 02:10:53.125 146 12677.38 132.68 54867.97 88888.00 2013-05-26 02:10:53.250 146 12677.42 132.68 54868.00 88888.00 2013-05-26 02:10:53.375 146 12677.45 132.65 54868.00 88888.00 2013-05-26 02:10:53.500 146 12677.40 132.60 54867.97 88888.00 2013-05-26 02:10:53.625 146 12677.38 132.60 54867.97 88888.00 2013-05-26 02:10:53.750 146 12677.35 132.62 54868.00 88888.00 2013-05-26 02:10:53.875 146 12677.38 132.62 54868.00 88888.00 2013-05-26 02:10:54.000 146 12677.45 132.65 54868.00 88888.00 2013-05-26 02:10:54.125 146 12677.48 132.62 54868.00 88888.00 2013-05-26 02:10:54.250 146 12677.45 132.65 54868.00 88888.00 2013-05-26 02:10:54.375 146 12677.42 132.70 54868.03 88888.00 2013-05-26 02:10:54.500 146 12677.45 132.68 54868.03 88888.00 2013-05-26 02:10:54.625 146 12677.42 132.65 54868.03 88888.00 2013-05-26 02:10:54.750 146 12677.33 132.60 54868.03 88888.00 2013-05-26 02:10:54.875 146 12677.30 132.65 54868.05 88888.00 2013-05-26 02:10:55.000 146 12677.30 132.62 54868.05 88888.00 2013-05-26 02:10:55.125 146 12677.38 132.62 54868.07 88888.00 2013-05-26 02:10:55.250 146 12677.33 132.55 54868.05 88888.00 2013-05-26 02:10:55.375 146 12677.33 132.60 54868.05 88888.00 2013-05-26 02:10:55.500 146 12677.30 132.65 54868.07 88888.00 2013-05-26 02:10:55.625 146 12677.38 132.65 54868.07 88888.00 2013-05-26 02:10:55.750 146 12677.35 132.60 54868.10 88888.00 2013-05-26 02:10:55.875 146 12677.38 132.62 54868.10 88888.00 2013-05-26 02:10:56.000 146 12677.38 132.57 54868.07 88888.00 2013-05-26 02:10:56.125 146 12677.38 132.55 54868.07 88888.00 2013-05-26 02:10:56.250 146 12677.33 132.60 54868.12 88888.00 2013-05-26 02:10:56.375 146 12677.33 132.60 54868.12 88888.00 2013-05-26 02:10:56.500 146 12677.33 132.60 54868.12 88888.00 2013-05-26 02:10:56.625 146 12677.33 132.62 54868.15 88888.00 2013-05-26 02:10:56.750 146 12677.30 132.60 54868.12 88888.00 2013-05-26 02:10:56.875 146 12677.35 132.60 54868.18 88888.00 2013-05-26 02:10:57.000 146 12677.38 132.60 54868.18 88888.00 2013-05-26 02:10:57.125 146 12677.40 132.60 54868.20 88888.00 2013-05-26 02:10:57.250 146 12677.33 132.55 54868.18 88888.00 2013-05-26 02:10:57.375 146 12677.38 132.57 54868.18 88888.00 2013-05-26 02:10:57.500 146 12677.45 132.57 54868.20 88888.00 2013-05-26 02:10:57.625 146 12677.48 132.57 54868.20 88888.00 2013-05-26 02:10:57.750 146 12677.42 132.57 54868.20 88888.00 2013-05-26 02:10:57.875 146 12677.38 132.55 54868.20 88888.00 2013-05-26 02:10:58.000 146 12677.38 132.55 54868.20 88888.00 2013-05-26 02:10:58.125 146 12677.30 132.53 54868.22 88888.00 2013-05-26 02:10:58.250 146 12677.30 132.55 54868.28 88888.00 2013-05-26 02:10:58.375 146 12677.42 132.62 54868.30 88888.00 2013-05-26 02:10:58.500 146 12677.48 132.60 54868.30 88888.00 2013-05-26 02:10:58.625 146 12677.35 132.50 54868.22 88888.00 2013-05-26 02:10:58.750 146 12677.30 132.45 54868.20 88888.00 2013-05-26 02:10:58.875 146 12677.40 132.50 54868.28 88888.00 2013-05-26 02:10:59.000 146 12677.40 132.55 54868.28 88888.00 2013-05-26 02:10:59.125 146 12677.38 132.53 54868.28 88888.00 2013-05-26 02:10:59.250 146 12677.38 132.50 54868.32 88888.00 2013-05-26 02:10:59.375 146 12677.45 132.53 54868.35 88888.00 2013-05-26 02:10:59.500 146 12677.40 132.45 54868.28 88888.00 2013-05-26 02:10:59.625 146 12677.30 132.43 54868.28 88888.00 2013-05-26 02:10:59.750 146 12677.30 132.40 54868.30 88888.00 2013-05-26 02:10:59.875 146 12677.35 132.43 54868.32 88888.00 2013-05-26 02:11:00.000 146 12677.42 132.40 54868.35 88888.00 2013-05-26 02:11:00.125 146 12677.48 132.43 54868.38 88888.00 2013-05-26 02:11:00.250 146 12677.40 132.43 54868.40 88888.00 2013-05-26 02:11:00.375 146 12677.33 132.35 54868.38 88888.00 2013-05-26 02:11:00.500 146 12677.27 132.30 54868.32 88888.00 2013-05-26 02:11:00.625 146 12677.30 132.30 54868.38 88888.00 2013-05-26 02:11:00.750 146 12677.30 132.28 54868.35 88888.00 2013-05-26 02:11:00.875 146 12677.25 132.25 54868.32 88888.00 2013-05-26 02:11:01.000 146 12677.25 132.25 54868.35 88888.00 2013-05-26 02:11:01.125 146 12677.27 132.28 54868.40 88888.00 2013-05-26 02:11:01.250 146 12677.23 132.20 54868.38 88888.00 2013-05-26 02:11:01.375 146 12677.20 132.20 54868.40 88888.00 2013-05-26 02:11:01.500 146 12677.12 132.22 54868.40 88888.00 2013-05-26 02:11:01.625 146 12677.15 132.25 54868.43 88888.00 2013-05-26 02:11:01.750 146 12677.20 132.22 54868.45 88888.00 2013-05-26 02:11:01.875 146 12677.27 132.28 54868.45 88888.00 2013-05-26 02:11:02.000 146 12677.33 132.22 54868.45 88888.00 2013-05-26 02:11:02.125 146 12677.30 132.20 54868.47 88888.00 2013-05-26 02:11:02.250 146 12677.27 132.20 54868.53 88888.00 2013-05-26 02:11:02.375 146 12677.30 132.22 54868.55 88888.00 2013-05-26 02:11:02.500 146 12677.27 132.12 54868.50 88888.00 2013-05-26 02:11:02.625 146 12677.27 132.10 54868.50 88888.00 2013-05-26 02:11:02.750 146 12677.30 132.15 54868.50 88888.00 2013-05-26 02:11:02.875 146 12677.23 132.12 54868.50 88888.00 2013-05-26 02:11:03.000 146 12677.25 132.10 54868.53 88888.00 2013-05-26 02:11:03.125 146 12677.27 132.10 54868.55 88888.00 2013-05-26 02:11:03.250 146 12677.27 132.12 54868.57 88888.00 2013-05-26 02:11:03.375 146 12677.33 132.12 54868.57 88888.00 2013-05-26 02:11:03.500 146 12677.33 132.10 54868.57 88888.00 2013-05-26 02:11:03.625 146 12677.33 132.05 54868.55 88888.00 2013-05-26 02:11:03.750 146 12677.25 132.07 54868.60 88888.00 2013-05-26 02:11:03.875 146 12677.23 132.07 54868.60 88888.00 2013-05-26 02:11:04.000 146 12677.17 132.03 54868.55 88888.00 2013-05-26 02:11:04.125 146 12677.15 132.00 54868.55 88888.00 2013-05-26 02:11:04.250 146 12677.17 132.05 54868.62 88888.00 2013-05-26 02:11:04.375 146 12677.17 132.03 54868.65 88888.00 2013-05-26 02:11:04.500 146 12677.12 131.95 54868.57 88888.00 2013-05-26 02:11:04.625 146 12677.20 131.95 54868.57 88888.00 2013-05-26 02:11:04.750 146 12677.20 131.95 54868.62 88888.00 2013-05-26 02:11:04.875 146 12677.10 132.00 54868.68 88888.00 2013-05-26 02:11:05.000 146 12677.00 131.95 54868.68 88888.00 2013-05-26 02:11:05.125 146 12676.98 131.95 54868.68 88888.00 2013-05-26 02:11:05.250 146 12677.00 131.95 54868.68 88888.00 2013-05-26 02:11:05.375 146 12677.02 131.93 54868.68 88888.00 2013-05-26 02:11:05.500 146 12677.00 131.90 54868.68 88888.00 2013-05-26 02:11:05.625 146 12676.92 131.88 54868.68 88888.00 2013-05-26 02:11:05.750 146 12676.95 131.90 54868.68 88888.00 2013-05-26 02:11:05.875 146 12676.98 131.88 54868.70 88888.00 2013-05-26 02:11:06.000 146 12676.92 131.90 54868.75 88888.00 2013-05-26 02:11:06.125 146 12676.95 131.95 54868.82 88888.00 2013-05-26 02:11:06.250 146 12676.92 131.88 54868.82 88888.00 2013-05-26 02:11:06.375 146 12676.85 131.80 54868.80 88888.00 2013-05-26 02:11:06.500 146 12676.85 131.82 54868.82 88888.00 2013-05-26 02:11:06.625 146 12676.83 131.85 54868.82 88888.00 2013-05-26 02:11:06.750 146 12676.77 131.78 54868.80 88888.00 2013-05-26 02:11:06.875 146 12676.70 131.75 54868.80 88888.00 2013-05-26 02:11:07.000 146 12676.67 131.78 54868.82 88888.00 2013-05-26 02:11:07.125 146 12676.75 131.80 54868.85 88888.00 2013-05-26 02:11:07.250 146 12676.73 131.78 54868.88 88888.00 2013-05-26 02:11:07.375 146 12676.65 131.78 54868.85 88888.00 2013-05-26 02:11:07.500 146 12676.50 131.68 54868.82 88888.00 2013-05-26 02:11:07.625 146 12676.45 131.62 54868.82 88888.00 2013-05-26 02:11:07.750 146 12676.42 131.65 54868.85 88888.00 2013-05-26 02:11:07.875 146 12676.48 131.68 54868.85 88888.00 2013-05-26 02:11:08.000 146 12676.45 131.62 54868.82 88888.00 2013-05-26 02:11:08.125 146 12676.42 131.65 54868.90 88888.00 2013-05-26 02:11:08.250 146 12676.38 131.70 54868.97 88888.00 2013-05-26 02:11:08.375 146 12676.35 131.68 54868.95 88888.00 2013-05-26 02:11:08.500 146 12676.35 131.68 54868.97 88888.00 2013-05-26 02:11:08.625 146 12676.38 131.70 54869.00 88888.00 2013-05-26 02:11:08.750 146 12676.38 131.68 54869.00 88888.00 2013-05-26 02:11:08.875 146 12676.35 131.65 54868.97 88888.00 2013-05-26 02:11:09.000 146 12676.35 131.65 54868.97 88888.00 2013-05-26 02:11:09.125 146 12676.33 131.68 54868.97 88888.00 2013-05-26 02:11:09.250 146 12676.27 131.60 54868.95 88888.00 2013-05-26 02:11:09.375 146 12676.30 131.62 54868.97 88888.00 2013-05-26 02:11:09.500 146 12676.23 131.65 54868.97 88888.00 2013-05-26 02:11:09.625 146 12676.17 131.62 54869.00 88888.00 2013-05-26 02:11:09.750 146 12676.10 131.57 54868.97 88888.00 2013-05-26 02:11:09.875 146 12676.05 131.53 54868.95 88888.00 2013-05-26 02:11:10.000 146 12676.05 131.55 54869.05 88888.00 2013-05-26 02:11:10.125 146 12676.10 131.62 54869.10 88888.00 2013-05-26 02:11:10.250 146 12676.12 131.57 54869.07 88888.00 2013-05-26 02:11:10.375 146 12676.05 131.55 54869.03 88888.00 2013-05-26 02:11:10.500 146 12676.10 131.60 54869.07 88888.00 2013-05-26 02:11:10.625 146 12676.12 131.65 54869.10 88888.00 2013-05-26 02:11:10.750 146 12676.12 131.65 54869.10 88888.00 2013-05-26 02:11:10.875 146 12676.10 131.65 54869.12 88888.00 2013-05-26 02:11:11.000 146 12676.08 131.65 54869.15 88888.00 2013-05-26 02:11:11.125 146 12676.05 131.70 54869.20 88888.00 2013-05-26 02:11:11.250 146 12676.05 131.68 54869.20 88888.00 2013-05-26 02:11:11.375 146 12675.98 131.65 54869.18 88888.00 2013-05-26 02:11:11.500 146 12675.88 131.60 54869.12 88888.00 2013-05-26 02:11:11.625 146 12675.88 131.60 54869.12 88888.00 2013-05-26 02:11:11.750 146 12675.85 131.60 54869.12 88888.00 2013-05-26 02:11:11.875 146 12675.83 131.57 54869.18 88888.00 2013-05-26 02:11:12.000 146 12675.80 131.57 54869.20 88888.00 2013-05-26 02:11:12.125 146 12675.80 131.65 54869.28 88888.00 2013-05-26 02:11:12.250 146 12675.80 131.65 54869.25 88888.00 2013-05-26 02:11:12.375 146 12675.83 131.65 54869.25 88888.00 2013-05-26 02:11:12.500 146 12675.80 131.60 54869.20 88888.00 2013-05-26 02:11:12.625 146 12675.77 131.57 54869.20 88888.00 2013-05-26 02:11:12.750 146 12675.70 131.62 54869.22 88888.00 2013-05-26 02:11:12.875 146 12675.70 131.60 54869.22 88888.00 2013-05-26 02:11:13.000 146 12675.67 131.60 54869.18 88888.00 2013-05-26 02:11:13.125 146 12675.60 131.62 54869.25 88888.00 2013-05-26 02:11:13.250 146 12675.48 131.62 54869.30 88888.00 2013-05-26 02:11:13.375 146 12675.45 131.57 54869.25 88888.00 2013-05-26 02:11:13.500 146 12675.40 131.55 54869.28 88888.00 2013-05-26 02:11:13.625 146 12675.38 131.57 54869.30 88888.00 2013-05-26 02:11:13.750 146 12675.35 131.55 54869.30 88888.00 2013-05-26 02:11:13.875 146 12675.33 131.60 54869.32 88888.00 2013-05-26 02:11:14.000 146 12675.30 131.60 54869.32 88888.00 2013-05-26 02:11:14.125 146 12675.27 131.60 54869.35 88888.00 2013-05-26 02:11:14.250 146 12675.23 131.55 54869.30 88888.00 2013-05-26 02:11:14.375 146 12675.23 131.55 54869.30 88888.00 2013-05-26 02:11:14.500 146 12675.17 131.53 54869.32 88888.00 2013-05-26 02:11:14.625 146 12675.12 131.55 54869.38 88888.00 2013-05-26 02:11:14.750 146 12675.10 131.60 54869.40 88888.00 2013-05-26 02:11:14.875 146 12675.10 131.60 54869.43 88888.00 2013-05-26 02:11:15.000 146 12675.08 131.60 54869.43 88888.00 2013-05-26 02:11:15.125 146 12675.00 131.50 54869.38 88888.00 2013-05-26 02:11:15.250 146 12674.95 131.47 54869.40 88888.00 2013-05-26 02:11:15.375 146 12674.98 131.53 54869.40 88888.00 2013-05-26 02:11:15.500 146 12674.92 131.50 54869.43 88888.00 2013-05-26 02:11:15.625 146 12674.83 131.53 54869.43 88888.00 2013-05-26 02:11:15.750 146 12674.80 131.50 54869.43 88888.00 2013-05-26 02:11:15.875 146 12674.77 131.45 54869.40 88888.00 2013-05-26 02:11:16.000 146 12674.80 131.45 54869.43 88888.00 2013-05-26 02:11:16.125 146 12674.77 131.50 54869.47 88888.00 2013-05-26 02:11:16.250 146 12674.73 131.45 54869.45 88888.00 2013-05-26 02:11:16.375 146 12674.73 131.45 54869.43 88888.00 2013-05-26 02:11:16.500 146 12674.70 131.40 54869.40 88888.00 2013-05-26 02:11:16.625 146 12674.70 131.43 54869.43 88888.00 2013-05-26 02:11:16.750 146 12674.65 131.45 54869.45 88888.00 2013-05-26 02:11:16.875 146 12674.55 131.40 54869.45 88888.00 2013-05-26 02:11:17.000 146 12674.48 131.38 54869.45 88888.00 2013-05-26 02:11:17.125 146 12674.45 131.43 54869.50 88888.00 2013-05-26 02:11:17.250 146 12674.48 131.43 54869.53 88888.00 2013-05-26 02:11:17.375 146 12674.45 131.40 54869.47 88888.00 2013-05-26 02:11:17.500 146 12674.38 131.38 54869.45 88888.00 2013-05-26 02:11:17.625 146 12674.27 131.32 54869.45 88888.00 2013-05-26 02:11:17.750 146 12674.30 131.40 54869.53 88888.00 2013-05-26 02:11:17.875 146 12674.30 131.40 54869.53 88888.00 2013-05-26 02:11:18.000 146 12674.27 131.40 54869.53 88888.00 2013-05-26 02:11:18.125 146 12674.23 131.38 54869.53 88888.00 2013-05-26 02:11:18.250 146 12674.12 131.32 54869.55 88888.00 2013-05-26 02:11:18.375 146 12674.12 131.32 54869.55 88888.00 2013-05-26 02:11:18.500 146 12674.10 131.40 54869.57 88888.00 2013-05-26 02:11:18.625 146 12674.00 131.40 54869.60 88888.00 2013-05-26 02:11:18.750 146 12673.98 131.38 54869.60 88888.00 2013-05-26 02:11:18.875 146 12673.98 131.40 54869.60 88888.00 2013-05-26 02:11:19.000 146 12673.98 131.45 54869.62 88888.00 2013-05-26 02:11:19.125 146 12673.98 131.38 54869.60 88888.00 2013-05-26 02:11:19.250 146 12673.95 131.35 54869.57 88888.00 2013-05-26 02:11:19.375 146 12673.90 131.35 54869.57 88888.00 2013-05-26 02:11:19.500 146 12673.83 131.32 54869.57 88888.00 2013-05-26 02:11:19.625 146 12673.77 131.32 54869.57 88888.00 2013-05-26 02:11:19.750 146 12673.73 131.30 54869.57 88888.00 2013-05-26 02:11:19.875 146 12673.73 131.32 54869.57 88888.00 2013-05-26 02:11:20.000 146 12673.77 131.40 54869.60 88888.00 2013-05-26 02:11:20.125 146 12673.73 131.38 54869.60 88888.00 2013-05-26 02:11:20.250 146 12673.67 131.38 54869.62 88888.00 2013-05-26 02:11:20.375 146 12673.65 131.40 54869.60 88888.00 2013-05-26 02:11:20.500 146 12673.65 131.40 54869.62 88888.00 2013-05-26 02:11:20.625 146 12673.70 131.45 54869.68 88888.00 2013-05-26 02:11:20.750 146 12673.55 131.40 54869.62 88888.00 2013-05-26 02:11:20.875 146 12673.40 131.30 54869.60 88888.00 2013-05-26 02:11:21.000 146 12673.42 131.35 54869.62 88888.00 2013-05-26 02:11:21.125 146 12673.42 131.43 54869.65 88888.00 2013-05-26 02:11:21.250 146 12673.30 131.40 54869.65 88888.00 2013-05-26 02:11:21.375 146 12673.25 131.40 54869.68 88888.00 2013-05-26 02:11:21.500 146 12673.20 131.38 54869.68 88888.00 2013-05-26 02:11:21.625 146 12673.17 131.38 54869.68 88888.00 2013-05-26 02:11:21.750 146 12673.17 131.40 54869.70 88888.00 2013-05-26 02:11:21.875 146 12673.15 131.43 54869.70 88888.00 2013-05-26 02:11:22.000 146 12673.10 131.38 54869.68 88888.00 2013-05-26 02:11:22.125 146 12673.02 131.35 54869.68 88888.00 2013-05-26 02:11:22.250 146 12672.98 131.43 54869.72 88888.00 2013-05-26 02:11:22.375 146 12672.95 131.40 54869.72 88888.00 2013-05-26 02:11:22.500 146 12672.88 131.38 54869.68 88888.00 2013-05-26 02:11:22.625 146 12672.83 131.40 54869.70 88888.00 2013-05-26 02:11:22.750 146 12672.80 131.45 54869.78 88888.00 2013-05-26 02:11:22.875 146 12672.80 131.47 54869.78 88888.00 2013-05-26 02:11:23.000 146 12672.73 131.43 54869.72 88888.00 2013-05-26 02:11:23.125 146 12672.67 131.40 54869.72 88888.00 2013-05-26 02:11:23.250 146 12672.62 131.38 54869.70 88888.00 2013-05-26 02:11:23.375 146 12672.65 131.43 54869.75 88888.00 2013-05-26 02:11:23.500 146 12672.65 131.45 54869.78 88888.00 2013-05-26 02:11:23.625 146 12672.62 131.47 54869.75 88888.00 2013-05-26 02:11:23.750 146 12672.58 131.45 54869.75 88888.00 2013-05-26 02:11:23.875 146 12672.45 131.45 54869.75 88888.00 2013-05-26 02:11:24.000 146 12672.38 131.45 54869.75 88888.00 2013-05-26 02:11:24.125 146 12672.40 131.45 54869.75 88888.00 2013-05-26 02:11:24.250 146 12672.35 131.43 54869.78 88888.00 2013-05-26 02:11:24.375 146 12672.30 131.43 54869.80 88888.00 2013-05-26 02:11:24.500 146 12672.30 131.47 54869.80 88888.00 2013-05-26 02:11:24.625 146 12672.25 131.47 54869.82 88888.00 2013-05-26 02:11:24.750 146 12672.15 131.47 54869.80 88888.00 2013-05-26 02:11:24.875 146 12672.05 131.43 54869.78 88888.00 2013-05-26 02:11:25.000 146 12672.05 131.40 54869.75 88888.00 2013-05-26 02:11:25.125 146 12672.08 131.45 54869.80 88888.00 2013-05-26 02:11:25.250 146 12671.98 131.47 54869.82 88888.00 2013-05-26 02:11:25.375 146 12671.98 131.47 54869.82 88888.00 2013-05-26 02:11:25.500 146 12671.95 131.43 54869.82 88888.00 2013-05-26 02:11:25.625 146 12671.95 131.43 54869.88 88888.00 2013-05-26 02:11:25.750 146 12671.92 131.43 54869.82 88888.00 2013-05-26 02:11:25.875 146 12671.85 131.45 54869.85 88888.00 2013-05-26 02:11:26.000 146 12671.80 131.50 54869.85 88888.00 2013-05-26 02:11:26.125 146 12671.75 131.45 54869.88 88888.00 2013-05-26 02:11:26.250 146 12671.62 131.40 54869.85 88888.00 2013-05-26 02:11:26.375 146 12671.62 131.38 54869.82 88888.00 2013-05-26 02:11:26.500 146 12671.65 131.35 54869.82 88888.00 2013-05-26 02:11:26.625 146 12671.65 131.35 54869.82 88888.00 2013-05-26 02:11:26.750 146 12671.60 131.32 54869.80 88888.00 2013-05-26 02:11:26.875 146 12671.58 131.38 54869.82 88888.00 2013-05-26 02:11:27.000 146 12671.50 131.38 54869.85 88888.00 2013-05-26 02:11:27.125 146 12671.50 131.43 54869.90 88888.00 2013-05-26 02:11:27.250 146 12671.42 131.38 54869.90 88888.00 2013-05-26 02:11:27.375 146 12671.40 131.38 54869.93 88888.00 2013-05-26 02:11:27.500 146 12671.38 131.35 54869.90 88888.00 2013-05-26 02:11:27.625 146 12671.42 131.38 54869.93 88888.00 2013-05-26 02:11:27.750 146 12671.33 131.32 54869.93 88888.00 2013-05-26 02:11:27.875 146 12671.30 131.35 54869.95 88888.00 2013-05-26 02:11:28.000 146 12671.25 131.35 54869.93 88888.00 2013-05-26 02:11:28.125 146 12671.20 131.28 54869.88 88888.00 2013-05-26 02:11:28.250 146 12671.17 131.22 54869.88 88888.00 2013-05-26 02:11:28.375 146 12671.15 131.22 54869.85 88888.00 2013-05-26 02:11:28.500 146 12671.10 131.20 54869.88 88888.00 2013-05-26 02:11:28.625 146 12671.12 131.22 54869.93 88888.00 2013-05-26 02:11:28.750 146 12671.10 131.20 54869.93 88888.00 2013-05-26 02:11:28.875 146 12671.08 131.20 54869.90 88888.00 2013-05-26 02:11:29.000 146 12671.05 131.18 54869.85 88888.00 2013-05-26 02:11:29.125 146 12671.00 131.20 54869.90 88888.00 2013-05-26 02:11:29.250 146 12670.98 131.20 54869.95 88888.00 2013-05-26 02:11:29.375 146 12670.98 131.18 54869.95 88888.00 2013-05-26 02:11:29.500 146 12670.95 131.15 54869.95 88888.00 2013-05-26 02:11:29.625 146 12670.88 131.15 54869.93 88888.00 2013-05-26 02:11:29.750 146 12670.77 131.07 54869.90 88888.00 2013-05-26 02:11:29.875 146 12670.77 131.12 54869.93 88888.00 2013-05-26 02:11:30.000 146 12670.75 131.12 54869.93 88888.00 2013-05-26 02:11:30.125 146 12670.75 131.07 54869.97 88888.00 2013-05-26 02:11:30.250 146 12670.73 131.10 54870.03 88888.00 2013-05-26 02:11:30.375 146 12670.70 131.10 54870.03 88888.00 2013-05-26 02:11:30.500 146 12670.65 131.05 54869.97 88888.00 2013-05-26 02:11:30.625 146 12670.67 131.05 54870.03 88888.00 2013-05-26 02:11:30.750 146 12670.65 131.03 54870.00 88888.00 2013-05-26 02:11:30.875 146 12670.58 131.00 54870.03 88888.00 2013-05-26 02:11:31.000 146 12670.55 131.03 54870.05 88888.00 2013-05-26 02:11:31.125 146 12670.55 130.97 54870.03 88888.00 2013-05-26 02:11:31.250 146 12670.50 130.90 54870.00 88888.00 2013-05-26 02:11:31.375 146 12670.45 130.88 54870.00 88888.00 2013-05-26 02:11:31.500 146 12670.40 130.90 54870.00 88888.00 2013-05-26 02:11:31.625 146 12670.35 130.90 54870.03 88888.00 2013-05-26 02:11:31.750 146 12670.38 130.90 54870.03 88888.00 2013-05-26 02:11:31.875 146 12670.40 130.88 54870.00 88888.00 2013-05-26 02:11:32.000 146 12670.30 130.78 54869.95 88888.00 2013-05-26 02:11:32.125 146 12670.27 130.80 54870.00 88888.00 2013-05-26 02:11:32.250 146 12670.25 130.88 54870.07 88888.00 2013-05-26 02:11:32.375 146 12670.15 130.82 54870.05 88888.00 2013-05-26 02:11:32.500 146 12670.10 130.75 54870.03 88888.00 2013-05-26 02:11:32.625 146 12670.08 130.75 54870.03 88888.00 2013-05-26 02:11:32.750 146 12670.05 130.70 54870.03 88888.00 2013-05-26 02:11:32.875 146 12670.05 130.72 54870.03 88888.00 2013-05-26 02:11:33.000 146 12670.00 130.78 54870.05 88888.00 2013-05-26 02:11:33.125 146 12670.00 130.78 54870.05 88888.00 2013-05-26 02:11:33.250 146 12669.90 130.72 54870.05 88888.00 2013-05-26 02:11:33.375 146 12669.77 130.70 54870.05 88888.00 2013-05-26 02:11:33.500 146 12669.70 130.65 54870.03 88888.00 2013-05-26 02:11:33.625 146 12669.65 130.60 54869.97 88888.00 2013-05-26 02:11:33.750 146 12669.65 130.62 54870.07 88888.00 2013-05-26 02:11:33.875 146 12669.65 130.60 54870.10 88888.00 2013-05-26 02:11:34.000 146 12669.58 130.53 54870.05 88888.00 2013-05-26 02:11:34.125 146 12669.55 130.55 54870.05 88888.00 2013-05-26 02:11:34.250 146 12669.55 130.55 54870.05 88888.00 2013-05-26 02:11:34.375 146 12669.52 130.57 54870.07 88888.00 2013-05-26 02:11:34.500 146 12669.52 130.53 54870.10 88888.00 2013-05-26 02:11:34.625 146 12669.52 130.55 54870.10 88888.00 2013-05-26 02:11:34.750 146 12669.48 130.53 54870.10 88888.00 2013-05-26 02:11:34.875 146 12669.45 130.53 54870.12 88888.00 2013-05-26 02:11:35.000 146 12669.48 130.50 54870.12 88888.00 2013-05-26 02:11:35.125 146 12669.40 130.45 54870.12 88888.00 2013-05-26 02:11:35.250 146 12669.38 130.43 54870.18 88888.00 2013-05-26 02:11:35.375 146 12669.30 130.45 54870.20 88888.00 2013-05-26 02:11:35.500 146 12669.25 130.43 54870.18 88888.00 2013-05-26 02:11:35.625 146 12669.20 130.40 54870.15 88888.00 2013-05-26 02:11:35.750 146 12669.20 130.38 54870.10 88888.00 2013-05-26 02:11:35.875 146 12669.17 130.38 54870.15 88888.00 2013-05-26 02:11:36.000 146 12669.10 130.35 54870.15 88888.00 2013-05-26 02:11:36.125 146 12669.08 130.38 54870.18 88888.00 2013-05-26 02:11:36.250 146 12669.05 130.35 54870.20 88888.00 2013-05-26 02:11:36.375 146 12669.05 130.38 54870.18 88888.00 2013-05-26 02:11:36.500 146 12669.05 130.38 54870.18 88888.00 2013-05-26 02:11:36.625 146 12668.95 130.30 54870.12 88888.00 2013-05-26 02:11:36.750 146 12668.85 130.28 54870.15 88888.00 2013-05-26 02:11:36.875 146 12668.80 130.30 54870.20 88888.00 2013-05-26 02:11:37.000 146 12668.83 130.30 54870.20 88888.00 2013-05-26 02:11:37.125 146 12668.83 130.30 54870.18 88888.00 2013-05-26 02:11:37.250 146 12668.75 130.22 54870.18 88888.00 2013-05-26 02:11:37.375 146 12668.70 130.30 54870.20 88888.00 2013-05-26 02:11:37.500 146 12668.70 130.30 54870.22 88888.00 2013-05-26 02:11:37.625 146 12668.65 130.30 54870.22 88888.00 2013-05-26 02:11:37.750 146 12668.60 130.30 54870.22 88888.00 2013-05-26 02:11:37.875 146 12668.58 130.28 54870.22 88888.00 2013-05-26 02:11:38.000 146 12668.55 130.28 54870.20 88888.00 2013-05-26 02:11:38.125 146 12668.58 130.30 54870.28 88888.00 2013-05-26 02:11:38.250 146 12668.48 130.28 54870.22 88888.00 2013-05-26 02:11:38.375 146 12668.38 130.25 54870.22 88888.00 2013-05-26 02:11:38.500 146 12668.25 130.22 54870.20 88888.00 2013-05-26 02:11:38.625 146 12668.23 130.22 54870.22 88888.00 2013-05-26 02:11:38.750 146 12668.17 130.20 54870.22 88888.00 2013-05-26 02:11:38.875 146 12668.10 130.22 54870.28 88888.00 2013-05-26 02:11:39.000 146 12668.10 130.25 54870.30 88888.00 2013-05-26 02:11:39.125 146 12668.12 130.25 54870.30 88888.00 2013-05-26 02:11:39.250 146 12668.08 130.25 54870.30 88888.00 2013-05-26 02:11:39.375 146 12668.00 130.20 54870.30 88888.00 2013-05-26 02:11:39.500 146 12667.95 130.20 54870.32 88888.00 2013-05-26 02:11:39.625 146 12667.95 130.22 54870.35 88888.00 2013-05-26 02:11:39.750 146 12667.88 130.22 54870.30 88888.00 2013-05-26 02:11:39.875 146 12667.80 130.20 54870.30 88888.00 2013-05-26 02:11:40.000 146 12667.83 130.20 54870.30 88888.00 2013-05-26 02:11:40.125 146 12667.83 130.18 54870.28 88888.00 2013-05-26 02:11:40.250 146 12667.75 130.20 54870.30 88888.00 2013-05-26 02:11:40.375 146 12667.67 130.20 54870.32 88888.00 2013-05-26 02:11:40.500 146 12667.70 130.25 54870.32 88888.00 2013-05-26 02:11:40.625 146 12667.62 130.20 54870.30 88888.00 2013-05-26 02:11:40.750 146 12667.58 130.22 54870.32 88888.00 2013-05-26 02:11:40.875 146 12667.55 130.25 54870.32 88888.00 2013-05-26 02:11:41.000 146 12667.42 130.22 54870.35 88888.00 2013-05-26 02:11:41.125 146 12667.33 130.22 54870.35 88888.00 2013-05-26 02:11:41.250 146 12667.33 130.20 54870.35 88888.00 2013-05-26 02:11:41.375 146 12667.38 130.22 54870.35 88888.00 2013-05-26 02:11:41.500 146 12667.35 130.22 54870.38 88888.00 2013-05-26 02:11:41.625 146 12667.23 130.20 54870.35 88888.00 2013-05-26 02:11:41.750 146 12667.12 130.15 54870.30 88888.00 2013-05-26 02:11:41.875 146 12667.08 130.18 54870.32 88888.00 2013-05-26 02:11:42.000 146 12667.10 130.22 54870.40 88888.00 2013-05-26 02:11:42.125 146 12667.05 130.18 54870.35 88888.00 2013-05-26 02:11:42.250 146 12667.00 130.18 54870.32 88888.00 2013-05-26 02:11:42.375 146 12666.95 130.22 54870.38 88888.00 2013-05-26 02:11:42.500 146 12666.88 130.20 54870.38 88888.00 2013-05-26 02:11:42.625 146 12666.83 130.22 54870.38 88888.00 2013-05-26 02:11:42.750 146 12666.70 130.28 54870.40 88888.00 2013-05-26 02:11:42.875 146 12666.60 130.22 54870.38 88888.00 2013-05-26 02:11:43.000 146 12666.60 130.20 54870.35 88888.00 2013-05-26 02:11:43.125 146 12666.58 130.22 54870.38 88888.00 2013-05-26 02:11:43.250 146 12666.50 130.18 54870.38 88888.00 2013-05-26 02:11:43.375 146 12666.50 130.20 54870.40 88888.00 2013-05-26 02:11:43.500 146 12666.48 130.25 54870.43 88888.00 2013-05-26 02:11:43.625 146 12666.40 130.25 54870.40 88888.00 2013-05-26 02:11:43.750 146 12666.33 130.25 54870.40 88888.00 2013-05-26 02:11:43.875 146 12666.35 130.28 54870.40 88888.00 2013-05-26 02:11:44.000 146 12666.33 130.22 54870.38 88888.00 2013-05-26 02:11:44.125 146 12666.33 130.20 54870.38 88888.00 2013-05-26 02:11:44.250 146 12666.25 130.22 54870.40 88888.00 2013-05-26 02:11:44.375 146 12666.17 130.28 54870.40 88888.00 2013-05-26 02:11:44.500 146 12666.08 130.28 54870.40 88888.00 2013-05-26 02:11:44.625 146 12666.00 130.30 54870.40 88888.00 2013-05-26 02:11:44.750 146 12665.98 130.32 54870.40 88888.00 2013-05-26 02:11:44.875 146 12665.90 130.32 54870.43 88888.00 2013-05-26 02:11:45.000 146 12665.95 130.32 54870.43 88888.00 2013-05-26 02:11:45.125 146 12665.88 130.28 54870.43 88888.00 2013-05-26 02:11:45.250 146 12665.73 130.22 54870.38 88888.00 2013-05-26 02:11:45.375 146 12665.67 130.22 54870.40 88888.00 2013-05-26 02:11:45.500 146 12665.62 130.25 54870.40 88888.00 2013-05-26 02:11:45.625 146 12665.52 130.22 54870.43 88888.00 2013-05-26 02:11:45.750 146 12665.48 130.25 54870.43 88888.00 2013-05-26 02:11:45.875 146 12665.45 130.28 54870.45 88888.00 2013-05-26 02:11:46.000 146 12665.40 130.28 54870.45 88888.00 2013-05-26 02:11:46.125 146 12665.40 130.30 54870.45 88888.00 2013-05-26 02:11:46.250 146 12665.33 130.32 54870.47 88888.00 2013-05-26 02:11:46.375 146 12665.27 130.32 54870.47 88888.00 2013-05-26 02:11:46.500 146 12665.17 130.32 54870.47 88888.00 2013-05-26 02:11:46.625 146 12665.05 130.35 54870.47 88888.00 2013-05-26 02:11:46.750 146 12665.00 130.35 54870.45 88888.00 2013-05-26 02:11:46.875 146 12665.05 130.38 54870.47 88888.00 2013-05-26 02:11:47.000 146 12665.08 130.38 54870.43 88888.00 2013-05-26 02:11:47.125 146 12665.00 130.38 54870.47 88888.00 2013-05-26 02:11:47.250 146 12664.85 130.38 54870.50 88888.00 2013-05-26 02:11:47.375 146 12664.77 130.40 54870.50 88888.00 2013-05-26 02:11:47.500 146 12664.75 130.38 54870.50 88888.00 2013-05-26 02:11:47.625 146 12664.77 130.40 54870.47 88888.00 2013-05-26 02:11:47.750 146 12664.73 130.45 54870.50 88888.00 2013-05-26 02:11:47.875 146 12664.67 130.45 54870.53 88888.00 2013-05-26 02:11:48.000 146 12664.60 130.45 54870.53 88888.00 2013-05-26 02:11:48.125 146 12664.55 130.43 54870.53 88888.00 2013-05-26 02:11:48.250 146 12664.48 130.43 54870.53 88888.00 2013-05-26 02:11:48.375 146 12664.40 130.40 54870.47 88888.00 2013-05-26 02:11:48.500 146 12664.38 130.38 54870.45 88888.00 2013-05-26 02:11:48.625 146 12664.35 130.43 54870.45 88888.00 2013-05-26 02:11:48.750 146 12664.38 130.45 54870.47 88888.00 2013-05-26 02:11:48.875 146 12664.38 130.50 54870.47 88888.00 2013-05-26 02:11:49.000 146 12664.33 130.47 54870.47 88888.00 2013-05-26 02:11:49.125 146 12664.17 130.45 54870.47 88888.00 2013-05-26 02:11:49.250 146 12664.05 130.45 54870.47 88888.00 2013-05-26 02:11:49.375 146 12664.02 130.53 54870.53 88888.00 2013-05-26 02:11:49.500 146 12664.00 130.53 54870.50 88888.00 2013-05-26 02:11:49.625 146 12663.88 130.45 54870.43 88888.00 2013-05-26 02:11:49.750 146 12663.80 130.45 54870.43 88888.00 2013-05-26 02:11:49.875 146 12663.75 130.50 54870.43 88888.00 2013-05-26 02:11:50.000 146 12663.73 130.53 54870.43 88888.00 2013-05-26 02:11:50.125 146 12663.75 130.53 54870.45 88888.00 2013-05-26 02:11:50.250 146 12663.73 130.55 54870.45 88888.00 2013-05-26 02:11:50.375 146 12663.67 130.60 54870.47 88888.00 2013-05-26 02:11:50.500 146 12663.60 130.57 54870.45 88888.00 2013-05-26 02:11:50.625 146 12663.60 130.60 54870.45 88888.00 2013-05-26 02:11:50.750 146 12663.65 130.68 54870.45 88888.00 2013-05-26 02:11:50.875 146 12663.62 130.70 54870.47 88888.00 2013-05-26 02:11:51.000 146 12663.58 130.70 54870.45 88888.00 2013-05-26 02:11:51.125 146 12663.45 130.68 54870.45 88888.00 2013-05-26 02:11:51.250 146 12663.45 130.70 54870.45 88888.00 2013-05-26 02:11:51.375 146 12663.48 130.70 54870.43 88888.00 2013-05-26 02:11:51.500 146 12663.42 130.72 54870.43 88888.00 2013-05-26 02:11:51.625 146 12663.38 130.75 54870.43 88888.00 2013-05-26 02:11:51.750 146 12663.30 130.75 54870.45 88888.00 2013-05-26 02:11:51.875 146 12663.30 130.78 54870.43 88888.00 2013-05-26 02:11:52.000 146 12663.20 130.80 54870.40 88888.00 2013-05-26 02:11:52.125 146 12663.17 130.85 54870.43 88888.00 2013-05-26 02:11:52.250 146 12663.17 130.85 54870.43 88888.00 2013-05-26 02:11:52.375 146 12663.17 130.80 54870.40 88888.00 2013-05-26 02:11:52.500 146 12663.17 130.85 54870.40 88888.00 2013-05-26 02:11:52.625 146 12663.17 130.90 54870.45 88888.00 2013-05-26 02:11:52.750 146 12663.15 130.95 54870.43 88888.00 2013-05-26 02:11:52.875 146 12663.17 130.97 54870.45 88888.00 2013-05-26 02:11:53.000 146 12663.10 130.95 54870.45 88888.00 2013-05-26 02:11:53.125 146 12662.98 130.95 54870.47 88888.00 2013-05-26 02:11:53.250 146 12663.00 130.97 54870.45 88888.00 2013-05-26 02:11:53.375 146 12663.02 130.97 54870.43 88888.00 2013-05-26 02:11:53.500 146 12663.05 130.97 54870.38 88888.00 2013-05-26 02:11:53.625 146 12663.05 130.97 54870.35 88888.00 2013-05-26 02:11:53.750 146 12662.95 131.00 54870.35 88888.00 2013-05-26 02:11:53.875 146 12662.88 131.00 54870.38 88888.00 2013-05-26 02:11:54.000 146 12662.85 131.03 54870.38 88888.00 2013-05-26 02:11:54.125 146 12662.77 131.00 54870.35 88888.00 2013-05-26 02:11:54.250 146 12662.75 131.03 54870.38 88888.00 2013-05-26 02:11:54.375 146 12662.75 131.03 54870.38 88888.00 2013-05-26 02:11:54.500 146 12662.73 131.07 54870.35 88888.00 2013-05-26 02:11:54.625 146 12662.73 131.12 54870.38 88888.00 2013-05-26 02:11:54.750 146 12662.77 131.12 54870.40 88888.00 2013-05-26 02:11:54.875 146 12662.75 131.15 54870.40 88888.00 2013-05-26 02:11:55.000 146 12662.73 131.18 54870.40 88888.00 2013-05-26 02:11:55.125 146 12662.73 131.25 54870.43 88888.00 2013-05-26 02:11:55.250 146 12662.62 131.28 54870.38 88888.00 2013-05-26 02:11:55.375 146 12662.60 131.25 54870.35 88888.00 2013-05-26 02:11:55.500 146 12662.55 131.20 54870.30 88888.00 2013-05-26 02:11:55.625 146 12662.48 131.20 54870.30 88888.00 2013-05-26 02:11:55.750 146 12662.50 131.25 54870.32 88888.00 2013-05-26 02:11:55.875 146 12662.50 131.28 54870.32 88888.00 2013-05-26 02:11:56.000 146 12662.55 131.32 54870.35 88888.00 2013-05-26 02:11:56.125 146 12662.58 131.38 54870.38 88888.00 2013-05-26 02:11:56.250 146 12662.55 131.38 54870.38 88888.00 2013-05-26 02:11:56.375 146 12662.48 131.40 54870.38 88888.00 2013-05-26 02:11:56.500 146 12662.48 131.43 54870.35 88888.00 2013-05-26 02:11:56.625 146 12662.48 131.43 54870.30 88888.00 2013-05-26 02:11:56.750 146 12662.45 131.45 54870.32 88888.00 2013-05-26 02:11:56.875 146 12662.48 131.47 54870.35 88888.00 2013-05-26 02:11:57.000 146 12662.48 131.47 54870.28 88888.00 2013-05-26 02:11:57.125 146 12662.45 131.43 54870.22 88888.00 2013-05-26 02:11:57.250 146 12662.40 131.40 54870.22 88888.00 2013-05-26 02:11:57.375 146 12662.35 131.45 54870.25 88888.00 2013-05-26 02:11:57.500 146 12662.33 131.53 54870.28 88888.00 2013-05-26 02:11:57.625 146 12662.33 131.53 54870.25 88888.00 2013-05-26 02:11:57.750 146 12662.35 131.55 54870.25 88888.00 2013-05-26 02:11:57.875 146 12662.33 131.50 54870.25 88888.00 2013-05-26 02:11:58.000 146 12662.30 131.55 54870.22 88888.00 2013-05-26 02:11:58.125 146 12662.27 131.57 54870.28 88888.00 2013-05-26 02:11:58.250 146 12662.20 131.55 54870.25 88888.00 2013-05-26 02:11:58.375 146 12662.25 131.60 54870.25 88888.00 2013-05-26 02:11:58.500 146 12662.27 131.62 54870.28 88888.00 2013-05-26 02:11:58.625 146 12662.27 131.65 54870.25 88888.00 2013-05-26 02:11:58.750 146 12662.25 131.65 54870.25 88888.00 2013-05-26 02:11:58.875 146 12662.17 131.65 54870.25 88888.00 2013-05-26 02:11:59.000 146 12662.12 131.68 54870.22 88888.00 2013-05-26 02:11:59.125 146 12662.15 131.70 54870.28 88888.00 2013-05-26 02:11:59.250 146 12662.17 131.70 54870.25 88888.00 2013-05-26 02:11:59.375 146 12662.20 131.72 54870.25 88888.00 2013-05-26 02:11:59.500 146 12662.15 131.78 54870.25 88888.00 2013-05-26 02:11:59.625 146 12662.12 131.78 54870.22 88888.00 2013-05-26 02:11:59.750 146 12662.12 131.80 54870.25 88888.00 2013-05-26 02:11:59.875 146 12662.12 131.80 54870.22 88888.00 2013-05-26 02:12:00.000 146 12662.10 131.75 54870.15 88888.00 2013-05-26 02:12:00.125 146 12662.20 131.80 54870.18 88888.00 2013-05-26 02:12:00.250 146 12662.20 131.78 54870.15 88888.00 2013-05-26 02:12:00.375 146 12662.10 131.75 54870.15 88888.00 2013-05-26 02:12:00.500 146 12662.08 131.82 54870.18 88888.00 2013-05-26 02:12:00.625 146 12662.10 131.85 54870.15 88888.00 2013-05-26 02:12:00.750 146 12662.12 131.88 54870.18 88888.00 2013-05-26 02:12:00.875 146 12662.12 131.82 54870.12 88888.00 2013-05-26 02:12:01.000 146 12662.08 131.85 54870.12 88888.00 2013-05-26 02:12:01.125 146 12662.05 131.90 54870.15 88888.00 2013-05-26 02:12:01.250 146 12662.15 131.97 54870.20 88888.00 2013-05-26 02:12:01.375 146 12662.12 131.95 54870.18 88888.00 2013-05-26 02:12:01.500 146 12662.05 131.93 54870.07 88888.00 2013-05-26 02:12:01.625 146 12662.08 131.93 54870.10 88888.00 2013-05-26 02:12:01.750 146 12662.08 131.95 54870.10 88888.00 2013-05-26 02:12:01.875 146 12662.02 131.97 54870.10 88888.00 2013-05-26 02:12:02.000 146 12661.98 131.95 54870.07 88888.00 2013-05-26 02:12:02.125 146 12662.00 131.97 54870.07 88888.00 2013-05-26 02:12:02.250 146 12662.00 131.97 54870.03 88888.00 2013-05-26 02:12:02.375 146 12661.98 131.97 54869.97 88888.00 2013-05-26 02:12:02.500 146 12661.98 132.00 54870.00 88888.00 2013-05-26 02:12:02.625 146 12662.02 132.07 54870.05 88888.00 2013-05-26 02:12:02.750 146 12661.95 132.05 54870.05 88888.00 2013-05-26 02:12:02.875 146 12662.02 132.05 54870.03 88888.00 2013-05-26 02:12:03.000 146 12662.08 132.03 54870.03 88888.00 2013-05-26 02:12:03.125 146 12662.08 132.07 54870.05 88888.00 2013-05-26 02:12:03.250 146 12662.12 132.07 54870.03 88888.00 2013-05-26 02:12:03.375 146 12662.10 132.07 54870.00 88888.00 2013-05-26 02:12:03.500 146 12662.08 132.10 54870.00 88888.00 2013-05-26 02:12:03.625 146 12662.08 132.10 54870.00 88888.00 2013-05-26 02:12:03.750 146 12662.15 132.12 54870.00 88888.00 2013-05-26 02:12:03.875 146 12662.12 132.12 54869.95 88888.00 2013-05-26 02:12:04.000 146 12662.10 132.15 54869.93 88888.00 2013-05-26 02:12:04.125 146 12662.12 132.15 54869.93 88888.00 2013-05-26 02:12:04.250 146 12662.17 132.15 54869.95 88888.00 2013-05-26 02:12:04.375 146 12662.17 132.18 54869.95 88888.00 2013-05-26 02:12:04.500 146 12662.20 132.18 54869.95 88888.00 2013-05-26 02:12:04.625 146 12662.23 132.20 54869.93 88888.00 2013-05-26 02:12:04.750 146 12662.20 132.22 54869.90 88888.00 2013-05-26 02:12:04.875 146 12662.20 132.22 54869.88 88888.00 2013-05-26 02:12:05.000 146 12662.23 132.28 54869.90 88888.00 2013-05-26 02:12:05.125 146 12662.25 132.30 54869.93 88888.00 2013-05-26 02:12:05.250 146 12662.23 132.25 54869.90 88888.00 2013-05-26 02:12:05.375 146 12662.25 132.28 54869.88 88888.00 2013-05-26 02:12:05.500 146 12662.25 132.28 54869.88 88888.00 2013-05-26 02:12:05.625 146 12662.33 132.30 54869.85 88888.00 2013-05-26 02:12:05.750 146 12662.40 132.35 54869.90 88888.00 2013-05-26 02:12:05.875 146 12662.45 132.38 54869.90 88888.00 2013-05-26 02:12:06.000 146 12662.42 132.35 54869.85 88888.00 2013-05-26 02:12:06.125 146 12662.40 132.40 54869.85 88888.00 2013-05-26 02:12:06.250 146 12662.40 132.45 54869.88 88888.00 2013-05-26 02:12:06.375 146 12662.38 132.43 54869.85 88888.00 2013-05-26 02:12:06.500 146 12662.33 132.38 54869.78 88888.00 2013-05-26 02:12:06.625 146 12662.33 132.43 54869.80 88888.00 2013-05-26 02:12:06.750 146 12662.35 132.47 54869.80 88888.00 2013-05-26 02:12:06.875 146 12662.38 132.53 54869.80 88888.00 2013-05-26 02:12:07.000 146 12662.42 132.50 54869.78 88888.00 2013-05-26 02:12:07.125 146 12662.48 132.50 54869.78 88888.00 2013-05-26 02:12:07.250 146 12662.55 132.57 54869.82 88888.00 2013-05-26 02:12:07.375 146 12662.60 132.57 54869.78 88888.00 2013-05-26 02:12:07.500 146 12662.58 132.62 54869.75 88888.00 2013-05-26 02:12:07.625 146 12662.62 132.65 54869.75 88888.00 2013-05-26 02:12:07.750 146 12662.67 132.62 54869.70 88888.00 2013-05-26 02:12:07.875 146 12662.60 132.62 54869.70 88888.00 2013-05-26 02:12:08.000 146 12662.62 132.68 54869.70 88888.00 2013-05-26 02:12:08.125 146 12662.60 132.70 54869.70 88888.00 2013-05-26 02:12:08.250 146 12662.65 132.72 54869.68 88888.00 2013-05-26 02:12:08.375 146 12662.65 132.70 54869.65 88888.00 2013-05-26 02:12:08.500 146 12662.62 132.75 54869.65 88888.00 2013-05-26 02:12:08.625 146 12662.65 132.80 54869.65 88888.00 2013-05-26 02:12:08.750 146 12662.73 132.88 54869.70 88888.00 2013-05-26 02:12:08.875 146 12662.73 132.88 54869.68 88888.00 2013-05-26 02:12:09.000 146 12662.73 132.90 54869.65 88888.00 2013-05-26 02:12:09.125 146 12662.77 132.90 54869.65 88888.00 2013-05-26 02:12:09.250 146 12662.60 132.85 54869.60 88888.00 2013-05-26 02:12:09.375 146 12662.62 132.88 54869.62 88888.00 2013-05-26 02:12:09.500 146 12662.70 132.97 54869.65 88888.00 2013-05-26 02:12:09.625 146 12662.75 133.05 54869.62 88888.00 2013-05-26 02:12:09.750 146 12662.77 133.05 54869.60 88888.00 2013-05-26 02:12:09.875 146 12662.73 133.00 54869.55 88888.00 2013-05-26 02:12:10.000 146 12662.67 133.07 54869.55 88888.00 2013-05-26 02:12:10.125 146 12662.60 133.10 54869.55 88888.00 2013-05-26 02:12:10.250 146 12662.65 133.12 54869.57 88888.00 2013-05-26 02:12:10.375 146 12662.62 133.12 54869.55 88888.00 2013-05-26 02:12:10.500 146 12662.60 133.15 54869.53 88888.00 2013-05-26 02:12:10.625 146 12662.67 133.20 54869.53 88888.00 2013-05-26 02:12:10.750 146 12662.73 133.28 54869.57 88888.00 2013-05-26 02:12:10.875 146 12662.77 133.32 54869.60 88888.00 2013-05-26 02:12:11.000 146 12662.75 133.30 54869.55 88888.00 2013-05-26 02:12:11.125 146 12662.70 133.30 54869.53 88888.00 2013-05-26 02:12:11.250 146 12662.73 133.40 54869.57 88888.00 2013-05-26 02:12:11.375 146 12662.75 133.45 54869.55 88888.00 2013-05-26 02:12:11.500 146 12662.70 133.43 54869.50 88888.00 2013-05-26 02:12:11.625 146 12662.70 133.43 54869.50 88888.00 2013-05-26 02:12:11.750 146 12662.73 133.43 54869.50 88888.00 2013-05-26 02:12:11.875 146 12662.73 133.50 54869.47 88888.00 2013-05-26 02:12:12.000 146 12662.77 133.53 54869.50 88888.00 2013-05-26 02:12:12.125 146 12662.80 133.55 54869.53 88888.00 2013-05-26 02:12:12.250 146 12662.80 133.60 54869.53 88888.00 2013-05-26 02:12:12.375 146 12662.80 133.60 54869.47 88888.00 2013-05-26 02:12:12.500 146 12662.75 133.55 54869.45 88888.00 2013-05-26 02:12:12.625 146 12662.83 133.57 54869.47 88888.00 2013-05-26 02:12:12.750 146 12662.83 133.62 54869.50 88888.00 2013-05-26 02:12:12.875 146 12662.83 133.68 54869.45 88888.00 2013-05-26 02:12:13.000 146 12662.80 133.72 54869.47 88888.00 2013-05-26 02:12:13.125 146 12662.77 133.72 54869.47 88888.00 2013-05-26 02:12:13.250 146 12662.70 133.72 54869.45 88888.00 2013-05-26 02:12:13.375 146 12662.70 133.72 54869.43 88888.00 2013-05-26 02:12:13.500 146 12662.73 133.78 54869.50 88888.00 2013-05-26 02:12:13.625 146 12662.70 133.75 54869.43 88888.00 2013-05-26 02:12:13.750 146 12662.77 133.80 54869.43 88888.00 2013-05-26 02:12:13.875 146 12662.80 133.85 54869.40 88888.00 2013-05-26 02:12:14.000 146 12662.80 133.85 54869.35 88888.00 2013-05-26 02:12:14.125 146 12662.83 133.90 54869.38 88888.00 2013-05-26 02:12:14.250 146 12662.77 133.90 54869.38 88888.00 2013-05-26 02:12:14.375 146 12662.70 133.90 54869.32 88888.00 2013-05-26 02:12:14.500 146 12662.67 133.93 54869.35 88888.00 2013-05-26 02:12:14.625 146 12662.80 134.00 54869.38 88888.00 2013-05-26 02:12:14.750 146 12662.83 134.03 54869.38 88888.00 2013-05-26 02:12:14.875 146 12662.83 134.05 54869.38 88888.00 2013-05-26 02:12:15.000 146 12662.80 134.05 54869.35 88888.00 2013-05-26 02:12:15.125 146 12662.75 134.07 54869.32 88888.00 2013-05-26 02:12:15.250 146 12662.75 134.10 54869.35 88888.00 2013-05-26 02:12:15.375 146 12662.80 134.18 54869.32 88888.00 2013-05-26 02:12:15.500 146 12662.83 134.15 54869.32 88888.00 2013-05-26 02:12:15.625 146 12662.85 134.15 54869.32 88888.00 2013-05-26 02:12:15.750 146 12662.88 134.20 54869.30 88888.00 2013-05-26 02:12:15.875 146 12662.98 134.25 54869.35 88888.00 2013-05-26 02:12:16.000 146 12662.95 134.25 54869.32 88888.00 2013-05-26 02:12:16.125 146 12662.90 134.22 54869.30 88888.00 2013-05-26 02:12:16.250 146 12662.90 134.25 54869.25 88888.00 2013-05-26 02:12:16.375 146 12662.92 134.28 54869.25 88888.00 2013-05-26 02:12:16.500 146 12662.92 134.32 54869.25 88888.00 2013-05-26 02:12:16.625 146 12662.98 134.35 54869.25 88888.00 2013-05-26 02:12:16.750 146 12663.05 134.40 54869.25 88888.00 2013-05-26 02:12:16.875 146 12663.02 134.43 54869.25 88888.00 2013-05-26 02:12:17.000 146 12663.00 134.43 54869.22 88888.00 2013-05-26 02:12:17.125 146 12663.00 134.47 54869.25 88888.00 2013-05-26 02:12:17.250 146 12662.98 134.47 54869.22 88888.00 2013-05-26 02:12:17.375 146 12663.00 134.45 54869.20 88888.00 2013-05-26 02:12:17.500 146 12663.08 134.53 54869.20 88888.00 2013-05-26 02:12:17.625 146 12663.02 134.50 54869.12 88888.00 2013-05-26 02:12:17.750 146 12662.88 134.43 54869.00 88888.00 2013-05-26 02:12:17.875 146 12663.02 134.55 54869.15 88888.00 2013-05-26 02:12:18.000 146 12663.20 134.68 54869.20 88888.00 2013-05-26 02:12:18.125 146 12663.08 134.60 54869.12 88888.00 2013-05-26 02:12:18.250 146 12663.02 134.55 54869.10 88888.00 2013-05-26 02:12:18.375 146 12663.08 134.60 54869.12 88888.00 2013-05-26 02:12:18.500 146 12663.12 134.62 54869.12 88888.00 2013-05-26 02:12:18.625 146 12663.20 134.70 54869.12 88888.00 2013-05-26 02:12:18.750 146 12663.20 134.70 54869.15 88888.00 2013-05-26 02:12:18.875 146 12663.23 134.70 54869.12 88888.00 2013-05-26 02:12:19.000 146 12663.25 134.75 54869.10 88888.00 2013-05-26 02:12:19.125 146 12663.23 134.78 54869.07 88888.00 2013-05-26 02:12:19.250 146 12663.20 134.78 54869.07 88888.00 2013-05-26 02:12:19.375 146 12663.30 134.82 54869.10 88888.00 2013-05-26 02:12:19.500 146 12663.30 134.82 54869.05 88888.00 2013-05-26 02:12:19.625 146 12663.23 134.80 54869.05 88888.00 2013-05-26 02:12:19.750 146 12663.27 134.85 54869.05 88888.00 2013-05-26 02:12:19.875 146 12663.33 134.88 54869.07 88888.00 2013-05-26 02:12:20.000 146 12663.27 134.82 54869.00 88888.00 2013-05-26 02:12:20.125 146 12663.25 134.88 54869.03 88888.00 2013-05-26 02:12:20.250 146 12663.23 134.93 54869.05 88888.00 2013-05-26 02:12:20.375 146 12663.30 134.95 54869.05 88888.00 2013-05-26 02:12:20.500 146 12663.30 134.97 54869.03 88888.00 2013-05-26 02:12:20.625 146 12663.25 134.95 54869.00 88888.00 2013-05-26 02:12:20.750 146 12663.20 134.95 54868.97 88888.00 2013-05-26 02:12:20.875 146 12663.23 135.00 54869.00 88888.00 2013-05-26 02:12:21.000 146 12663.35 135.03 54869.00 88888.00 2013-05-26 02:12:21.125 146 12663.38 135.00 54869.00 88888.00 2013-05-26 02:12:21.250 146 12663.30 135.00 54868.97 88888.00 2013-05-26 02:12:21.375 146 12663.27 135.00 54868.95 88888.00 2013-05-26 02:12:21.500 146 12663.35 135.00 54868.93 88888.00 2013-05-26 02:12:21.625 146 12663.40 135.03 54868.93 88888.00 2013-05-26 02:12:21.750 146 12663.50 135.05 54868.93 88888.00 2013-05-26 02:12:21.875 146 12663.55 135.05 54868.88 88888.00 2013-05-26 02:12:22.000 146 12663.58 135.10 54868.88 88888.00 2013-05-26 02:12:22.125 146 12663.55 135.05 54868.88 88888.00 2013-05-26 02:12:22.250 146 12663.58 135.05 54868.88 88888.00 2013-05-26 02:12:22.375 146 12663.62 135.12 54868.88 88888.00 2013-05-26 02:12:22.500 146 12663.70 135.15 54868.85 88888.00 2013-05-26 02:12:22.625 146 12663.70 135.12 54868.85 88888.00 2013-05-26 02:12:22.750 146 12663.65 135.10 54868.80 88888.00 2013-05-26 02:12:22.875 146 12663.70 135.15 54868.85 88888.00 2013-05-26 02:12:23.000 146 12663.73 135.18 54868.85 88888.00 2013-05-26 02:12:23.125 146 12663.75 135.20 54868.85 88888.00 2013-05-26 02:12:23.250 146 12663.77 135.18 54868.82 88888.00 2013-05-26 02:12:23.375 146 12663.77 135.20 54868.80 88888.00 2013-05-26 02:12:23.500 146 12663.75 135.20 54868.80 88888.00 2013-05-26 02:12:23.625 146 12663.83 135.25 54868.85 88888.00 2013-05-26 02:12:23.750 146 12663.90 135.28 54868.85 88888.00 2013-05-26 02:12:23.875 146 12663.95 135.22 54868.78 88888.00 2013-05-26 02:12:24.000 146 12663.92 135.20 54868.72 88888.00 2013-05-26 02:12:24.125 146 12663.88 135.20 54868.72 88888.00 2013-05-26 02:12:24.250 146 12663.88 135.22 54868.78 88888.00 2013-05-26 02:12:24.375 146 12663.90 135.25 54868.78 88888.00 2013-05-26 02:12:24.500 146 12663.92 135.28 54868.75 88888.00 2013-05-26 02:12:24.625 146 12663.98 135.30 54868.75 88888.00 2013-05-26 02:12:24.750 146 12664.00 135.30 54868.68 88888.00 2013-05-26 02:12:24.875 146 12664.05 135.32 54868.72 88888.00 2013-05-26 02:12:25.000 146 12664.08 135.35 54868.70 88888.00 2013-05-26 02:12:25.125 146 12664.08 135.35 54868.68 88888.00 2013-05-26 02:12:25.250 146 12664.10 135.35 54868.65 88888.00 2013-05-26 02:12:25.375 146 12664.12 135.32 54868.65 88888.00 2013-05-26 02:12:25.500 146 12664.17 135.32 54868.65 88888.00 2013-05-26 02:12:25.625 146 12664.27 135.32 54868.65 88888.00 2013-05-26 02:12:25.750 146 12664.30 135.28 54868.57 88888.00 2013-05-26 02:12:25.875 146 12664.30 135.28 54868.57 88888.00 2013-05-26 02:12:26.000 146 12664.35 135.35 54868.60 88888.00 2013-05-26 02:12:26.125 146 12664.45 135.40 54868.62 88888.00 2013-05-26 02:12:26.250 146 12664.48 135.40 54868.57 88888.00 2013-05-26 02:12:26.375 146 12664.48 135.43 54868.53 88888.00 2013-05-26 02:12:26.500 146 12664.45 135.40 54868.53 88888.00 2013-05-26 02:12:26.625 146 12664.55 135.43 54868.50 88888.00 2013-05-26 02:12:26.750 146 12664.62 135.45 54868.50 88888.00 2013-05-26 02:12:26.875 146 12664.62 135.50 54868.53 88888.00 2013-05-26 02:12:27.000 146 12664.58 135.45 54868.47 88888.00 2013-05-26 02:12:27.125 146 12664.58 135.38 54868.45 88888.00 2013-05-26 02:12:27.250 146 12664.67 135.40 54868.45 88888.00 2013-05-26 02:12:27.375 146 12664.80 135.43 54868.45 88888.00 2013-05-26 02:12:27.500 146 12664.83 135.40 54868.45 88888.00 2013-05-26 02:12:27.625 146 12664.80 135.38 54868.43 88888.00 2013-05-26 02:12:27.750 146 12664.80 135.40 54868.43 88888.00 2013-05-26 02:12:27.875 146 12664.88 135.47 54868.47 88888.00 2013-05-26 02:12:28.000 146 12664.88 135.47 54868.47 88888.00 2013-05-26 02:12:28.125 146 12664.92 135.47 54868.43 88888.00 2013-05-26 02:12:28.250 146 12664.92 135.40 54868.38 88888.00 2013-05-26 02:12:28.375 146 12665.00 135.40 54868.35 88888.00 2013-05-26 02:12:28.500 146 12665.02 135.40 54868.35 88888.00 2013-05-26 02:12:28.625 146 12665.12 135.45 54868.38 88888.00 2013-05-26 02:12:28.750 146 12665.15 135.45 54868.35 88888.00 2013-05-26 02:12:28.875 146 12665.17 135.40 54868.30 88888.00 2013-05-26 02:12:29.000 146 12665.25 135.47 54868.32 88888.00 2013-05-26 02:12:29.125 146 12665.30 135.50 54868.35 88888.00 2013-05-26 02:12:29.250 146 12665.33 135.50 54868.32 88888.00 2013-05-26 02:12:29.375 146 12665.38 135.50 54868.30 88888.00 2013-05-26 02:12:29.500 146 12665.40 135.50 54868.28 88888.00 2013-05-26 02:12:29.625 146 12665.40 135.50 54868.22 88888.00 2013-05-26 02:12:29.750 146 12665.45 135.55 54868.25 88888.00 2013-05-26 02:12:29.875 146 12665.50 135.60 54868.30 88888.00 2013-05-26 02:12:30.000 146 12665.62 135.60 54868.28 88888.00 2013-05-26 02:12:30.125 146 12665.67 135.57 54868.22 88888.00 2013-05-26 02:12:30.250 146 12665.67 135.55 54868.20 88888.00 2013-05-26 02:12:30.375 146 12665.65 135.57 54868.20 88888.00 2013-05-26 02:12:30.500 146 12665.67 135.60 54868.20 88888.00 2013-05-26 02:12:30.625 146 12665.70 135.60 54868.18 88888.00 2013-05-26 02:12:30.750 146 12665.77 135.57 54868.12 88888.00 2013-05-26 02:12:30.875 146 12665.80 135.57 54868.12 88888.00 2013-05-26 02:12:31.000 146 12665.85 135.57 54868.12 88888.00 2013-05-26 02:12:31.125 146 12665.95 135.60 54868.12 88888.00 2013-05-26 02:12:31.250 146 12666.00 135.65 54868.15 88888.00 2013-05-26 02:12:31.375 146 12666.02 135.65 54868.15 88888.00 2013-05-26 02:12:31.500 146 12666.15 135.68 54868.15 88888.00 2013-05-26 02:12:31.625 146 12666.23 135.68 54868.12 88888.00 2013-05-26 02:12:31.750 146 12666.25 135.62 54868.07 88888.00 2013-05-26 02:12:31.875 146 12666.25 135.65 54868.07 88888.00 2013-05-26 02:12:32.000 146 12666.25 135.68 54868.03 88888.00 2013-05-26 02:12:32.125 146 12666.23 135.65 54868.00 88888.00 2013-05-26 02:12:32.250 146 12666.30 135.68 54868.00 88888.00 2013-05-26 02:12:32.375 146 12666.40 135.70 54867.97 88888.00 2013-05-26 02:12:32.500 146 12666.40 135.70 54867.97 88888.00 2013-05-26 02:12:32.625 146 12666.40 135.68 54867.97 88888.00 2013-05-26 02:12:32.750 146 12666.40 135.68 54867.97 88888.00 2013-05-26 02:12:32.875 146 12666.45 135.70 54867.97 88888.00 2013-05-26 02:12:33.000 146 12666.58 135.72 54867.97 88888.00 2013-05-26 02:12:33.125 146 12666.58 135.75 54868.00 88888.00 2013-05-26 02:12:33.250 146 12666.55 135.80 54868.03 88888.00 2013-05-26 02:12:33.375 146 12666.60 135.78 54867.97 88888.00 2013-05-26 02:12:33.500 146 12666.70 135.78 54867.95 88888.00 2013-05-26 02:12:33.625 146 12666.70 135.72 54867.90 88888.00 2013-05-26 02:12:33.750 146 12666.70 135.72 54867.93 88888.00 2013-05-26 02:12:33.875 146 12666.70 135.78 54867.90 88888.00 2013-05-26 02:12:34.000 146 12666.77 135.78 54867.90 88888.00 2013-05-26 02:12:34.125 146 12666.77 135.78 54867.88 88888.00 2013-05-26 02:12:34.250 146 12666.83 135.75 54867.88 88888.00 2013-05-26 02:12:34.375 146 12666.80 135.72 54867.85 88888.00 2013-05-26 02:12:34.500 146 12666.92 135.72 54867.82 88888.00 2013-05-26 02:12:34.625 146 12666.95 135.70 54867.75 88888.00 2013-05-26 02:12:34.750 146 12666.95 135.75 54867.80 88888.00 2013-05-26 02:12:34.875 146 12667.00 135.78 54867.82 88888.00 2013-05-26 02:12:35.000 146 12667.10 135.75 54867.80 88888.00 2013-05-26 02:12:35.125 146 12667.10 135.75 54867.78 88888.00 2013-05-26 02:12:35.250 146 12667.10 135.70 54867.78 88888.00 2013-05-26 02:12:35.375 146 12667.17 135.72 54867.78 88888.00 2013-05-26 02:12:35.500 146 12667.20 135.78 54867.78 88888.00 2013-05-26 02:12:35.625 146 12667.23 135.82 54867.82 88888.00 2013-05-26 02:12:35.750 146 12667.23 135.80 54867.80 88888.00 2013-05-26 02:12:35.875 146 12667.30 135.78 54867.75 88888.00 2013-05-26 02:12:36.000 146 12667.40 135.85 54867.78 88888.00 2013-05-26 02:12:36.125 146 12667.35 135.78 54867.72 88888.00 2013-05-26 02:12:36.250 146 12667.30 135.72 54867.68 88888.00 2013-05-26 02:12:36.375 146 12667.33 135.72 54867.68 88888.00 2013-05-26 02:12:36.500 146 12667.42 135.78 54867.70 88888.00 2013-05-26 02:12:36.625 146 12667.48 135.75 54867.68 88888.00 2013-05-26 02:12:36.750 146 12667.48 135.72 54867.65 88888.00 2013-05-26 02:12:36.875 146 12667.48 135.72 54867.62 88888.00 2013-05-26 02:12:37.000 146 12667.42 135.72 54867.60 88888.00 2013-05-26 02:12:37.125 146 12667.40 135.72 54867.60 88888.00 2013-05-26 02:12:37.250 146 12667.40 135.70 54867.57 88888.00 2013-05-26 02:12:37.375 146 12667.52 135.68 54867.55 88888.00 2013-05-26 02:12:37.500 146 12667.62 135.68 54867.60 88888.00 2013-05-26 02:12:37.625 146 12667.67 135.70 54867.60 88888.00 2013-05-26 02:12:37.750 146 12667.73 135.75 54867.62 88888.00 2013-05-26 02:12:37.875 146 12667.75 135.75 54867.62 88888.00 2013-05-26 02:12:38.000 146 12667.73 135.68 54867.55 88888.00 2013-05-26 02:12:38.125 146 12667.80 135.68 54867.55 88888.00 2013-05-26 02:12:38.250 146 12667.88 135.68 54867.57 88888.00 2013-05-26 02:12:38.375 146 12667.95 135.72 54867.57 88888.00 2013-05-26 02:12:38.500 146 12668.00 135.75 54867.57 88888.00 2013-05-26 02:12:38.625 146 12668.05 135.75 54867.57 88888.00 2013-05-26 02:12:38.750 146 12668.15 135.72 54867.53 88888.00 2013-05-26 02:12:38.875 146 12668.12 135.70 54867.50 88888.00 2013-05-26 02:12:39.000 146 12668.10 135.68 54867.50 88888.00 2013-05-26 02:12:39.125 146 12668.10 135.65 54867.50 88888.00 2013-05-26 02:12:39.250 146 12668.15 135.68 54867.55 88888.00 2013-05-26 02:12:39.375 146 12668.17 135.68 54867.53 88888.00 2013-05-26 02:12:39.500 146 12668.20 135.62 54867.50 88888.00 2013-05-26 02:12:39.625 146 12668.23 135.60 54867.50 88888.00 2013-05-26 02:12:39.750 146 12668.30 135.65 54867.50 88888.00 2013-05-26 02:12:39.875 146 12668.38 135.68 54867.50 88888.00 2013-05-26 02:12:40.000 146 12668.27 135.62 54867.45 88888.00 2013-05-26 02:12:40.125 146 12668.25 135.55 54867.40 88888.00 2013-05-26 02:12:40.250 146 12668.30 135.55 54867.45 88888.00 2013-05-26 02:12:40.375 146 12668.35 135.55 54867.43 88888.00 2013-05-26 02:12:40.500 146 12668.48 135.60 54867.43 88888.00 2013-05-26 02:12:40.625 146 12668.52 135.62 54867.45 88888.00 2013-05-26 02:12:40.750 146 12668.52 135.60 54867.45 88888.00 2013-05-26 02:12:40.875 146 12668.55 135.55 54867.40 88888.00 2013-05-26 02:12:41.000 146 12668.58 135.55 54867.40 88888.00 2013-05-26 02:12:41.125 146 12668.58 135.60 54867.43 88888.00 2013-05-26 02:12:41.250 146 12668.50 135.57 54867.40 88888.00 2013-05-26 02:12:41.375 146 12668.52 135.60 54867.43 88888.00 2013-05-26 02:12:41.500 146 12668.55 135.60 54867.38 88888.00 2013-05-26 02:12:41.625 146 12668.62 135.53 54867.32 88888.00 2013-05-26 02:12:41.750 146 12668.73 135.55 54867.32 88888.00 2013-05-26 02:12:41.875 146 12668.77 135.60 54867.38 88888.00 2013-05-26 02:12:42.000 146 12668.80 135.62 54867.38 88888.00 2013-05-26 02:12:42.125 146 12668.83 135.62 54867.38 88888.00 2013-05-26 02:12:42.250 146 12668.85 135.55 54867.35 88888.00 2013-05-26 02:12:42.375 146 12668.83 135.57 54867.35 88888.00 2013-05-26 02:12:42.500 146 12668.80 135.60 54867.38 88888.00 2013-05-26 02:12:42.625 146 12668.83 135.57 54867.38 88888.00 2013-05-26 02:12:42.750 146 12668.85 135.57 54867.38 88888.00 2013-05-26 02:12:42.875 146 12668.85 135.53 54867.32 88888.00 2013-05-26 02:12:43.000 146 12668.88 135.55 54867.30 88888.00 2013-05-26 02:12:43.125 146 12668.88 135.55 54867.30 88888.00 2013-05-26 02:12:43.250 146 12668.85 135.55 54867.30 88888.00 2013-05-26 02:12:43.375 146 12668.95 135.55 54867.28 88888.00 2013-05-26 02:12:43.500 146 12669.02 135.57 54867.30 88888.00 2013-05-26 02:12:43.625 146 12668.95 135.55 54867.28 88888.00 2013-05-26 02:12:43.750 146 12668.98 135.55 54867.30 88888.00 2013-05-26 02:12:43.875 146 12669.08 135.65 54867.38 88888.00 2013-05-26 02:12:44.000 146 12669.27 135.82 54867.47 88888.00 2013-05-26 02:12:44.125 146 12669.20 135.68 54867.38 88888.00 2013-05-26 02:12:44.250 146 12669.08 135.60 54867.30 88888.00 2013-05-26 02:12:44.375 146 12669.10 135.62 54867.30 88888.00 2013-05-26 02:12:44.500 146 12669.05 135.65 54867.25 88888.00 2013-05-26 02:12:44.625 146 12668.95 135.62 54867.28 88888.00 2013-05-26 02:12:44.750 146 12668.95 135.60 54867.32 88888.00 2013-05-26 02:12:44.875 146 12669.08 135.65 54867.35 88888.00 2013-05-26 02:12:45.000 146 12669.12 135.65 54867.28 88888.00 2013-05-26 02:12:45.125 146 12669.10 135.60 54867.25 88888.00 2013-05-26 02:12:45.250 146 12669.12 135.57 54867.22 88888.00 2013-05-26 02:12:45.375 146 12669.15 135.60 54867.22 88888.00 2013-05-26 02:12:45.500 146 12669.17 135.60 54867.22 88888.00 2013-05-26 02:12:45.625 146 12669.15 135.62 54867.25 88888.00 2013-05-26 02:12:45.750 146 12669.10 135.57 54867.22 88888.00 2013-05-26 02:12:45.875 146 12669.10 135.55 54867.20 88888.00 2013-05-26 02:12:46.000 146 12669.05 135.60 54867.18 88888.00 2013-05-26 02:12:46.125 146 12669.05 135.60 54867.20 88888.00 2013-05-26 02:12:46.250 146 12669.00 135.57 54867.20 88888.00 2013-05-26 02:12:46.375 146 12669.02 135.57 54867.20 88888.00 2013-05-26 02:12:46.500 146 12669.05 135.53 54867.20 88888.00 2013-05-26 02:12:46.625 146 12669.10 135.53 54867.18 88888.00 2013-05-26 02:12:46.750 146 12669.20 135.57 54867.20 88888.00 2013-05-26 02:12:46.875 146 12669.20 135.53 54867.18 88888.00 2013-05-26 02:12:47.000 146 12669.12 135.50 54867.18 88888.00 2013-05-26 02:12:47.125 146 12669.02 135.43 54867.15 88888.00 2013-05-26 02:12:47.250 146 12668.98 135.43 54867.12 88888.00 2013-05-26 02:12:47.375 146 12669.12 135.50 54867.18 88888.00 2013-05-26 02:12:47.500 146 12669.25 135.53 54867.20 88888.00 2013-05-26 02:12:47.625 146 12669.27 135.53 54867.20 88888.00 2013-05-26 02:12:47.750 146 12669.23 135.50 54867.18 88888.00 2013-05-26 02:12:47.875 146 12669.17 135.45 54867.15 88888.00 2013-05-26 02:12:48.000 146 12669.23 135.43 54867.15 88888.00 2013-05-26 02:12:48.125 146 12669.25 135.45 54867.15 88888.00 2013-05-26 02:12:48.250 146 12669.33 135.45 54867.18 88888.00 2013-05-26 02:12:48.375 146 12669.33 135.38 54867.15 88888.00 2013-05-26 02:12:48.500 146 12669.23 135.38 54867.15 88888.00 2013-05-26 02:12:48.625 146 12669.17 135.38 54867.15 88888.00 2013-05-26 02:12:48.750 146 12669.27 135.40 54867.18 88888.00 2013-05-26 02:12:48.875 146 12669.30 135.38 54867.18 88888.00 2013-05-26 02:12:49.000 146 12669.33 135.35 54867.15 88888.00 2013-05-26 02:12:49.125 146 12669.33 135.32 54867.18 88888.00 2013-05-26 02:12:49.250 146 12669.30 135.30 54867.15 88888.00 2013-05-26 02:12:49.375 146 12669.38 135.32 54867.12 88888.00 2013-05-26 02:12:49.500 146 12669.45 135.35 54867.15 88888.00 2013-05-26 02:12:49.625 146 12669.50 135.38 54867.18 88888.00 2013-05-26 02:12:49.750 146 12669.42 135.35 54867.15 88888.00 2013-05-26 02:12:49.875 146 12669.40 135.32 54867.10 88888.00 2013-05-26 02:12:50.000 146 12669.48 135.30 54867.07 88888.00 2013-05-26 02:12:50.125 146 12669.52 135.25 54867.05 88888.00 2013-05-26 02:12:50.250 146 12669.58 135.22 54867.03 88888.00 2013-05-26 02:12:50.375 146 12669.58 135.22 54867.05 88888.00 2013-05-26 02:12:50.500 146 12669.65 135.22 54867.07 88888.00 2013-05-26 02:12:50.625 146 12669.73 135.28 54867.07 88888.00 2013-05-26 02:12:50.750 146 12669.65 135.22 54867.03 88888.00 2013-05-26 02:12:50.875 146 12669.62 135.15 54867.00 88888.00 2013-05-26 02:12:51.000 146 12669.67 135.15 54867.00 88888.00 2013-05-26 02:12:51.125 146 12669.73 135.15 54867.00 88888.00 2013-05-26 02:12:51.250 146 12669.75 135.15 54867.00 88888.00 2013-05-26 02:12:51.375 146 12669.77 135.20 54867.03 88888.00 2013-05-26 02:12:51.500 146 12669.85 135.22 54867.03 88888.00 2013-05-26 02:12:51.625 146 12669.92 135.20 54867.03 88888.00 2013-05-26 02:12:51.750 146 12669.98 135.18 54867.03 88888.00 2013-05-26 02:12:51.875 146 12670.00 135.15 54867.03 88888.00 2013-05-26 02:12:52.000 146 12670.02 135.10 54866.97 88888.00 2013-05-26 02:12:52.125 146 12670.00 135.10 54866.95 88888.00 2013-05-26 02:12:52.250 146 12670.02 135.07 54866.97 88888.00 2013-05-26 02:12:52.375 146 12670.08 135.05 54866.95 88888.00 2013-05-26 02:12:52.500 146 12670.15 135.07 54866.95 88888.00 2013-05-26 02:12:52.625 146 12670.23 135.10 54867.00 88888.00 2013-05-26 02:12:52.750 146 12670.25 135.10 54867.00 88888.00 2013-05-26 02:12:52.875 146 12670.30 135.05 54867.00 88888.00 2013-05-26 02:12:53.000 146 12670.33 134.97 54866.93 88888.00 2013-05-26 02:12:53.125 146 12670.38 134.97 54866.95 88888.00 2013-05-26 02:12:53.250 146 12670.40 135.00 54866.95 88888.00 2013-05-26 02:12:53.375 146 12670.40 134.95 54866.90 88888.00 2013-05-26 02:12:53.500 146 12670.38 134.88 54866.82 88888.00 2013-05-26 02:12:53.625 146 12670.42 134.85 54866.80 88888.00 2013-05-26 02:12:53.750 146 12670.50 134.82 54866.82 88888.00 2013-05-26 02:12:53.875 146 12670.55 134.82 54866.82 88888.00 2013-05-26 02:12:54.000 146 12670.58 134.85 54866.80 88888.00 2013-05-26 02:12:54.125 146 12670.65 134.90 54866.88 88888.00 2013-05-26 02:12:54.250 146 12670.77 134.95 54866.90 88888.00 2013-05-26 02:12:54.375 146 12670.88 134.95 54866.88 88888.00 2013-05-26 02:12:54.500 146 12670.90 134.88 54866.80 88888.00 2013-05-26 02:12:54.625 146 12670.92 134.85 54866.78 88888.00 2013-05-26 02:12:54.750 146 12670.98 134.85 54866.80 88888.00 2013-05-26 02:12:54.875 146 12671.00 134.82 54866.80 88888.00 2013-05-26 02:12:55.000 146 12671.00 134.78 54866.78 88888.00 2013-05-26 02:12:55.125 146 12671.05 134.75 54866.78 88888.00 2013-05-26 02:12:55.250 146 12671.05 134.75 54866.78 88888.00 2013-05-26 02:12:55.375 146 12671.10 134.72 54866.72 88888.00 2013-05-26 02:12:55.500 146 12671.10 134.70 54866.68 88888.00 2013-05-26 02:12:55.625 146 12671.12 134.72 54866.68 88888.00 2013-05-26 02:12:55.750 146 12671.17 134.72 54866.70 88888.00 2013-05-26 02:12:55.875 146 12671.27 134.75 54866.72 88888.00 2013-05-26 02:12:56.000 146 12671.33 134.72 54866.70 88888.00 2013-05-26 02:12:56.125 146 12671.30 134.68 54866.70 88888.00 2013-05-26 02:12:56.250 146 12671.27 134.70 54866.72 88888.00 2013-05-26 02:12:56.375 146 12671.42 134.75 54866.75 88888.00 2013-05-26 02:12:56.500 146 12671.50 134.75 54866.70 88888.00 2013-05-26 02:12:56.625 146 12671.58 134.72 54866.70 88888.00 2013-05-26 02:12:56.750 146 12671.62 134.70 54866.68 88888.00 2013-05-26 02:12:56.875 146 12671.62 134.68 54866.70 88888.00 2013-05-26 02:12:57.000 146 12671.62 134.62 54866.62 88888.00 2013-05-26 02:12:57.125 146 12671.58 134.57 54866.60 88888.00 2013-05-26 02:12:57.250 146 12671.65 134.62 54866.65 88888.00 2013-05-26 02:12:57.375 146 12671.83 134.68 54866.68 88888.00 2013-05-26 02:12:57.500 146 12671.92 134.62 54866.60 88888.00 2013-05-26 02:12:57.625 146 12671.92 134.62 54866.60 88888.00 2013-05-26 02:12:57.750 146 12671.92 134.60 54866.60 88888.00 2013-05-26 02:12:57.875 146 12671.90 134.62 54866.60 88888.00 2013-05-26 02:12:58.000 146 12671.95 134.62 54866.57 88888.00 2013-05-26 02:12:58.125 146 12672.00 134.60 54866.62 88888.00 2013-05-26 02:12:58.250 146 12672.08 134.60 54866.60 88888.00 2013-05-26 02:12:58.375 146 12672.10 134.57 54866.57 88888.00 2013-05-26 02:12:58.500 146 12672.05 134.57 54866.53 88888.00 2013-05-26 02:12:58.625 146 12672.05 134.55 54866.53 88888.00 2013-05-26 02:12:58.750 146 12672.08 134.60 54866.55 88888.00 2013-05-26 02:12:58.875 146 12672.12 134.57 54866.53 88888.00 2013-05-26 02:12:59.000 146 12672.20 134.55 54866.53 88888.00 2013-05-26 02:12:59.125 146 12672.25 134.55 54866.53 88888.00 2013-05-26 02:12:59.250 146 12672.38 134.57 54866.53 88888.00 2013-05-26 02:12:59.375 146 12672.45 134.57 54866.53 88888.00 2013-05-26 02:12:59.500 146 12672.45 134.55 54866.50 88888.00 2013-05-26 02:12:59.625 146 12672.48 134.57 54866.47 88888.00 2013-05-26 02:12:59.750 146 12672.52 134.53 54866.47 88888.00 2013-05-26 02:12:59.875 146 12672.65 134.53 54866.53 88888.00 2013-05-26 02:13:00.000 146 12672.62 134.55 54866.53 88888.00 2013-05-26 02:13:00.125 146 12672.58 134.53 54866.47 88888.00 2013-05-26 02:13:00.250 146 12672.60 134.50 54866.45 88888.00 2013-05-26 02:13:00.375 146 12672.67 134.53 54866.47 88888.00 2013-05-26 02:13:00.500 146 12672.77 134.55 54866.50 88888.00 2013-05-26 02:13:00.625 146 12672.77 134.55 54866.45 88888.00 2013-05-26 02:13:00.750 146 12672.83 134.53 54866.43 88888.00 2013-05-26 02:13:00.875 146 12672.85 134.50 54866.43 88888.00 2013-05-26 02:13:01.000 146 12672.92 134.50 54866.40 88888.00 2013-05-26 02:13:01.125 146 12672.98 134.50 54866.40 88888.00 2013-05-26 02:13:01.250 146 12672.98 134.50 54866.40 88888.00 2013-05-26 02:13:01.375 146 12673.00 134.55 54866.43 88888.00 2013-05-26 02:13:01.500 146 12672.92 134.55 54866.43 88888.00 2013-05-26 02:13:01.625 146 12673.00 134.53 54866.43 88888.00 2013-05-26 02:13:01.750 146 12673.12 134.50 54866.40 88888.00 2013-05-26 02:13:01.875 146 12673.17 134.45 54866.35 88888.00 2013-05-26 02:13:02.000 146 12673.17 134.43 54866.30 88888.00 2013-05-26 02:13:02.125 146 12673.23 134.45 54866.38 88888.00 2013-05-26 02:13:02.250 146 12673.25 134.53 54866.40 88888.00 2013-05-26 02:13:02.375 146 12673.25 134.53 54866.40 88888.00 2013-05-26 02:13:02.500 146 12673.30 134.53 54866.38 88888.00 2013-05-26 02:13:02.625 146 12673.40 134.50 54866.35 88888.00 2013-05-26 02:13:02.750 146 12673.48 134.47 54866.38 88888.00 2013-05-26 02:13:02.875 146 12673.48 134.50 54866.35 88888.00 2013-05-26 02:13:03.000 146 12673.50 134.50 54866.35 88888.00 2013-05-26 02:13:03.125 146 12673.52 134.47 54866.32 88888.00 2013-05-26 02:13:03.250 146 12673.58 134.43 54866.32 88888.00 2013-05-26 02:13:03.375 146 12673.65 134.43 54866.35 88888.00 2013-05-26 02:13:03.500 146 12673.73 134.47 54866.35 88888.00 2013-05-26 02:13:03.625 146 12673.70 134.47 54866.32 88888.00 2013-05-26 02:13:03.750 146 12673.75 134.50 54866.32 88888.00 2013-05-26 02:13:03.875 146 12673.90 134.53 54866.32 88888.00 2013-05-26 02:13:04.000 146 12673.95 134.53 54866.30 88888.00 2013-05-26 02:13:04.125 146 12673.95 134.53 54866.32 88888.00 2013-05-26 02:13:04.250 146 12673.92 134.53 54866.30 88888.00 2013-05-26 02:13:04.375 146 12673.90 134.45 54866.25 88888.00 2013-05-26 02:13:04.500 146 12673.90 134.43 54866.22 88888.00 2013-05-26 02:13:04.625 146 12674.00 134.43 54866.18 88888.00 2013-05-26 02:13:04.750 146 12674.05 134.43 54866.20 88888.00 2013-05-26 02:13:04.875 146 12674.08 134.43 54866.22 88888.00 2013-05-26 02:13:05.000 146 12674.08 134.40 54866.18 88888.00 2013-05-26 02:13:05.125 146 12674.15 134.40 54866.20 88888.00 2013-05-26 02:13:05.250 146 12674.23 134.45 54866.22 88888.00 2013-05-26 02:13:05.375 146 12674.27 134.47 54866.20 88888.00 2013-05-26 02:13:05.500 146 12674.27 134.47 54866.20 88888.00 2013-05-26 02:13:05.625 146 12674.35 134.45 54866.22 88888.00 2013-05-26 02:13:05.750 146 12674.40 134.47 54866.20 88888.00 2013-05-26 02:13:05.875 146 12674.48 134.50 54866.20 88888.00 2013-05-26 02:13:06.000 146 12674.50 134.45 54866.15 88888.00 2013-05-26 02:13:06.125 146 12674.52 134.45 54866.15 88888.00 2013-05-26 02:13:06.250 146 12674.52 134.45 54866.15 88888.00 2013-05-26 02:13:06.375 146 12674.58 134.43 54866.15 88888.00 2013-05-26 02:13:06.500 146 12674.67 134.47 54866.12 88888.00 2013-05-26 02:13:06.625 146 12674.75 134.50 54866.15 88888.00 2013-05-26 02:13:06.750 146 12674.75 134.47 54866.12 88888.00 2013-05-26 02:13:06.875 146 12674.77 134.50 54866.12 88888.00 2013-05-26 02:13:07.000 146 12674.77 134.47 54866.10 88888.00 2013-05-26 02:13:07.125 146 12674.85 134.45 54866.12 88888.00 2013-05-26 02:13:07.250 146 12674.85 134.45 54866.12 88888.00 2013-05-26 02:13:07.375 146 12674.92 134.45 54866.15 88888.00 2013-05-26 02:13:07.500 146 12675.05 134.43 54866.12 88888.00 2013-05-26 02:13:07.625 146 12675.10 134.43 54866.10 88888.00 2013-05-26 02:13:07.750 146 12675.10 134.43 54866.07 88888.00 2013-05-26 02:13:07.875 146 12675.12 134.45 54866.10 88888.00 2013-05-26 02:13:08.000 146 12675.15 134.45 54866.10 88888.00 2013-05-26 02:13:08.125 146 12675.20 134.45 54866.10 88888.00 2013-05-26 02:13:08.250 146 12675.23 134.45 54866.12 88888.00 2013-05-26 02:13:08.375 146 12675.27 134.43 54866.10 88888.00 2013-05-26 02:13:08.500 146 12675.30 134.40 54866.05 88888.00 2013-05-26 02:13:08.625 146 12675.27 134.40 54866.03 88888.00 2013-05-26 02:13:08.750 146 12675.33 134.38 54866.00 88888.00 2013-05-26 02:13:08.875 146 12675.40 134.40 54866.05 88888.00 2013-05-26 02:13:09.000 146 12675.40 134.40 54866.05 88888.00 2013-05-26 02:13:09.125 146 12675.33 134.35 54866.00 88888.00 2013-05-26 02:13:09.250 146 12675.40 134.35 54866.03 88888.00 2013-05-26 02:13:09.375 146 12675.45 134.38 54866.03 88888.00 2013-05-26 02:13:09.500 146 12675.48 134.35 54866.05 88888.00 2013-05-26 02:13:09.625 146 12675.52 134.35 54866.05 88888.00 2013-05-26 02:13:09.750 146 12675.58 134.35 54866.03 88888.00 2013-05-26 02:13:09.875 146 12675.60 134.32 54866.03 88888.00 2013-05-26 02:13:10.000 146 12675.65 134.30 54866.00 88888.00 2013-05-26 02:13:10.125 146 12675.73 134.30 54866.00 88888.00 2013-05-26 02:13:10.250 146 12675.67 134.30 54866.03 88888.00 2013-05-26 02:13:10.375 146 12675.73 134.30 54866.07 88888.00 2013-05-26 02:13:10.500 146 12675.73 134.28 54866.03 88888.00 2013-05-26 02:13:10.625 146 12675.73 134.22 54866.00 88888.00 2013-05-26 02:13:10.750 146 12675.75 134.20 54865.97 88888.00 2013-05-26 02:13:10.875 146 12675.85 134.25 54866.05 88888.00 2013-05-26 02:13:11.000 146 12675.88 134.22 54866.03 88888.00 2013-05-26 02:13:11.125 146 12675.85 134.15 54865.97 88888.00 2013-05-26 02:13:11.250 146 12675.92 134.10 54865.97 88888.00 2013-05-26 02:13:11.375 146 12676.05 134.12 54865.97 88888.00 2013-05-26 02:13:11.500 146 12676.05 134.10 54865.95 88888.00 2013-05-26 02:13:11.625 146 12676.02 134.10 54865.97 88888.00 2013-05-26 02:13:11.750 146 12676.10 134.10 54865.97 88888.00 2013-05-26 02:13:11.875 146 12676.15 134.07 54865.97 88888.00 2013-05-26 02:13:12.000 146 12676.15 134.07 54865.97 88888.00 2013-05-26 02:13:12.125 146 12676.23 134.07 54866.00 88888.00 2013-05-26 02:13:12.250 146 12676.25 134.03 54866.03 88888.00 2013-05-26 02:13:12.375 146 12676.33 134.00 54866.03 88888.00 2013-05-26 02:13:12.500 146 12676.30 133.88 54865.97 88888.00 2013-05-26 02:13:12.625 146 12676.30 133.88 54865.95 88888.00 2013-05-26 02:13:12.750 146 12676.33 133.93 54865.97 88888.00 2013-05-26 02:13:12.875 146 12676.38 133.90 54865.97 88888.00 2013-05-26 02:13:13.000 146 12676.42 133.90 54865.97 88888.00 2013-05-26 02:13:13.125 146 12676.48 133.93 54866.03 88888.00 2013-05-26 02:13:13.250 146 12676.48 133.85 54865.97 88888.00 2013-05-26 02:13:13.375 146 12676.48 133.82 54865.93 88888.00 2013-05-26 02:13:13.500 146 12676.50 133.80 54865.93 88888.00 2013-05-26 02:13:13.625 146 12676.62 133.82 54865.95 88888.00 2013-05-26 02:13:13.750 146 12676.67 133.82 54865.95 88888.00 2013-05-26 02:13:13.875 146 12676.67 133.80 54865.97 88888.00 2013-05-26 02:13:14.000 146 12676.75 133.78 54865.97 88888.00 2013-05-26 02:13:14.125 146 12676.83 133.82 54866.03 88888.00 2013-05-26 02:13:14.250 146 12676.77 133.78 54866.00 88888.00 2013-05-26 02:13:14.375 146 12676.77 133.72 54865.97 88888.00 2013-05-26 02:13:14.500 146 12676.85 133.70 54865.97 88888.00 2013-05-26 02:13:14.625 146 12676.92 133.72 54865.97 88888.00 2013-05-26 02:13:14.750 146 12676.90 133.70 54865.93 88888.00 2013-05-26 02:13:14.875 146 12676.88 133.62 54865.93 88888.00 2013-05-26 02:13:15.000 146 12676.98 133.57 54865.93 88888.00 2013-05-26 02:13:15.125 146 12677.12 133.60 54865.95 88888.00 2013-05-26 02:13:15.250 146 12677.17 133.62 54866.00 88888.00 2013-05-26 02:13:15.375 146 12677.23 133.65 54865.97 88888.00 2013-05-26 02:13:15.500 146 12677.23 133.57 54865.93 88888.00 2013-05-26 02:13:15.625 146 12677.23 133.57 54865.97 88888.00 2013-05-26 02:13:15.750 146 12677.27 133.55 54865.97 88888.00 2013-05-26 02:13:15.875 146 12677.35 133.55 54865.97 88888.00 2013-05-26 02:13:16.000 146 12677.40 133.55 54865.95 88888.00 2013-05-26 02:13:16.125 146 12677.45 133.57 54866.00 88888.00 2013-05-26 02:13:16.250 146 12677.52 133.55 54865.97 88888.00 2013-05-26 02:13:16.375 146 12677.52 133.47 54865.95 88888.00 2013-05-26 02:13:16.500 146 12677.52 133.45 54865.88 88888.00 2013-05-26 02:13:16.625 146 12677.52 133.45 54865.88 88888.00 2013-05-26 02:13:16.750 146 12677.60 133.50 54865.95 88888.00 2013-05-26 02:13:16.875 146 12677.67 133.50 54865.93 88888.00 2013-05-26 02:13:17.000 146 12677.65 133.43 54865.88 88888.00 2013-05-26 02:13:17.125 146 12677.67 133.43 54865.90 88888.00 2013-05-26 02:13:17.250 146 12677.70 133.40 54865.90 88888.00 2013-05-26 02:13:17.375 146 12677.73 133.40 54865.90 88888.00 2013-05-26 02:13:17.500 146 12677.75 133.43 54865.93 88888.00 2013-05-26 02:13:17.625 146 12677.83 133.38 54865.90 88888.00 2013-05-26 02:13:17.750 146 12677.85 133.38 54865.88 88888.00 2013-05-26 02:13:17.875 146 12677.92 133.32 54865.90 88888.00 2013-05-26 02:13:18.000 146 12677.98 133.30 54865.88 88888.00 2013-05-26 02:13:18.125 146 12678.00 133.32 54865.90 88888.00 2013-05-26 02:13:18.250 146 12678.10 133.35 54865.88 88888.00 2013-05-26 02:13:18.375 146 12678.23 133.38 54865.88 88888.00 2013-05-26 02:13:18.500 146 12678.27 133.32 54865.85 88888.00 2013-05-26 02:13:18.625 146 12678.27 133.28 54865.82 88888.00 2013-05-26 02:13:18.750 146 12678.40 133.30 54865.82 88888.00 2013-05-26 02:13:18.875 146 12678.45 133.30 54865.85 88888.00 2013-05-26 02:13:19.000 146 12678.45 133.28 54865.82 88888.00 2013-05-26 02:13:19.125 146 12678.50 133.28 54865.85 88888.00 2013-05-26 02:13:19.250 146 12678.55 133.28 54865.88 88888.00 2013-05-26 02:13:19.375 146 12678.62 133.32 54865.90 88888.00 2013-05-26 02:13:19.500 146 12678.67 133.28 54865.88 88888.00 2013-05-26 02:13:19.625 146 12678.70 133.18 54865.80 88888.00 2013-05-26 02:13:19.750 146 12678.85 133.25 54865.85 88888.00 2013-05-26 02:13:19.875 146 12678.98 133.30 54865.88 88888.00 2013-05-26 02:13:20.000 146 12679.02 133.28 54865.82 88888.00 2013-05-26 02:13:20.125 146 12679.12 133.22 54865.82 88888.00 2013-05-26 02:13:20.250 146 12679.17 133.22 54865.85 88888.00 2013-05-26 02:13:20.375 146 12679.15 133.22 54865.82 88888.00 2013-05-26 02:13:20.500 146 12679.20 133.22 54865.80 88888.00 2013-05-26 02:13:20.625 146 12679.25 133.22 54865.82 88888.00 2013-05-26 02:13:20.750 146 12679.35 133.22 54865.85 88888.00 2013-05-26 02:13:20.875 146 12679.42 133.22 54865.85 88888.00 2013-05-26 02:13:21.000 146 12679.40 133.15 54865.80 88888.00 2013-05-26 02:13:21.125 146 12679.40 133.12 54865.80 88888.00 2013-05-26 02:13:21.250 146 12679.45 133.15 54865.82 88888.00 2013-05-26 02:13:21.375 146 12679.52 133.18 54865.80 88888.00 2013-05-26 02:13:21.500 146 12679.58 133.12 54865.78 88888.00 2013-05-26 02:13:21.625 146 12679.70 133.15 54865.80 88888.00 2013-05-26 02:13:21.750 146 12679.75 133.18 54865.78 88888.00 2013-05-26 02:13:21.875 146 12679.80 133.18 54865.78 88888.00 2013-05-26 02:13:22.000 146 12679.90 133.20 54865.78 88888.00 2013-05-26 02:13:22.125 146 12679.98 133.20 54865.75 88888.00 2013-05-26 02:13:22.250 146 12679.92 133.12 54865.75 88888.00 2013-05-26 02:13:22.375 146 12679.98 133.12 54865.75 88888.00 2013-05-26 02:13:22.500 146 12680.05 133.15 54865.75 88888.00 2013-05-26 02:13:22.625 146 12680.15 133.18 54865.78 88888.00 2013-05-26 02:13:22.750 146 12680.17 133.18 54865.75 88888.00 2013-05-26 02:13:22.875 146 12680.20 133.18 54865.78 88888.00 2013-05-26 02:13:23.000 146 12680.23 133.12 54865.70 88888.00 2013-05-26 02:13:23.125 146 12680.35 133.18 54865.72 88888.00 2013-05-26 02:13:23.250 146 12680.42 133.15 54865.75 88888.00 2013-05-26 02:13:23.375 146 12680.48 133.20 54865.75 88888.00 2013-05-26 02:13:23.500 146 12680.45 133.12 54865.70 88888.00 2013-05-26 02:13:23.625 146 12680.42 133.10 54865.68 88888.00 2013-05-26 02:13:23.750 146 12680.48 133.10 54865.68 88888.00 2013-05-26 02:13:23.875 146 12680.58 133.15 54865.70 88888.00 2013-05-26 02:13:24.000 146 12680.62 133.12 54865.68 88888.00 2013-05-26 02:13:24.125 146 12680.60 133.15 54865.70 88888.00 2013-05-26 02:13:24.250 146 12680.62 133.15 54865.75 88888.00 2013-05-26 02:13:24.375 146 12680.73 133.18 54865.72 88888.00 2013-05-26 02:13:24.500 146 12680.77 133.20 54865.72 88888.00 2013-05-26 02:13:24.625 146 12680.85 133.22 54865.75 88888.00 2013-05-26 02:13:24.750 146 12680.85 133.22 54865.70 88888.00 2013-05-26 02:13:24.875 146 12680.83 133.18 54865.68 88888.00 2013-05-26 02:13:25.000 146 12680.88 133.20 54865.70 88888.00 2013-05-26 02:13:25.125 146 12680.98 133.25 54865.70 88888.00 2013-05-26 02:13:25.250 146 12681.02 133.22 54865.70 88888.00 2013-05-26 02:13:25.375 146 12681.12 133.25 54865.70 88888.00 2013-05-26 02:13:25.500 146 12681.12 133.25 54865.72 88888.00 2013-05-26 02:13:25.625 146 12681.17 133.20 54865.72 88888.00 2013-05-26 02:13:25.750 146 12681.23 133.20 54865.72 88888.00 2013-05-26 02:13:25.875 146 12681.25 133.20 54865.72 88888.00 2013-05-26 02:13:26.000 146 12681.20 133.18 54865.68 88888.00 2013-05-26 02:13:26.125 146 12681.25 133.20 54865.70 88888.00 2013-05-26 02:13:26.250 146 12681.33 133.20 54865.72 88888.00 2013-05-26 02:13:26.375 146 12681.40 133.25 54865.78 88888.00 2013-05-26 02:13:26.500 146 12681.50 133.25 54865.75 88888.00 2013-05-26 02:13:26.625 146 12681.48 133.25 54865.70 88888.00 2013-05-26 02:13:26.750 146 12681.48 133.22 54865.72 88888.00 2013-05-26 02:13:26.875 146 12681.48 133.18 54865.70 88888.00 2013-05-26 02:13:27.000 146 12681.48 133.18 54865.68 88888.00 2013-05-26 02:13:27.125 146 12681.55 133.20 54865.72 88888.00 2013-05-26 02:13:27.250 146 12681.55 133.15 54865.70 88888.00 2013-05-26 02:13:27.375 146 12681.60 133.18 54865.70 88888.00 2013-05-26 02:13:27.500 146 12681.62 133.20 54865.70 88888.00 2013-05-26 02:13:27.625 146 12681.65 133.20 54865.70 88888.00 2013-05-26 02:13:27.750 146 12681.67 133.20 54865.72 88888.00 2013-05-26 02:13:27.875 146 12681.70 133.20 54865.75 88888.00 2013-05-26 02:13:28.000 146 12681.77 133.20 54865.70 88888.00 2013-05-26 02:13:28.125 146 12681.70 133.15 54865.65 88888.00 2013-05-26 02:13:28.250 146 12681.70 133.18 54865.70 88888.00 2013-05-26 02:13:28.375 146 12681.77 133.22 54865.72 88888.00 2013-05-26 02:13:28.500 146 12681.80 133.22 54865.70 88888.00 2013-05-26 02:13:28.625 146 12681.80 133.22 54865.72 88888.00 2013-05-26 02:13:28.750 146 12681.88 133.22 54865.72 88888.00 2013-05-26 02:13:28.875 146 12681.92 133.28 54865.78 88888.00 2013-05-26 02:13:29.000 146 12681.90 133.28 54865.75 88888.00 2013-05-26 02:13:29.125 146 12681.83 133.25 54865.75 88888.00 2013-05-26 02:13:29.250 146 12681.77 133.20 54865.72 88888.00 2013-05-26 02:13:29.375 146 12681.88 133.20 54865.70 88888.00 2013-05-26 02:13:29.500 146 12681.92 133.15 54865.68 88888.00 2013-05-26 02:13:29.625 146 12681.92 133.18 54865.68 88888.00 2013-05-26 02:13:29.750 146 12681.98 133.22 54865.72 88888.00 2013-05-26 02:13:29.875 146 12682.05 133.22 54865.72 88888.00 2013-05-26 02:13:30.000 146 12682.10 133.22 54865.70 88888.00 2013-05-26 02:13:30.125 146 12682.12 133.25 54865.72 88888.00 2013-05-26 02:13:30.250 146 12682.05 133.18 54865.72 88888.00 2013-05-26 02:13:30.375 146 12682.10 133.25 54865.72 88888.00 2013-05-26 02:13:30.500 146 12682.20 133.25 54865.75 88888.00 2013-05-26 02:13:30.625 146 12682.23 133.22 54865.72 88888.00 2013-05-26 02:13:30.750 146 12682.27 133.22 54865.72 88888.00 2013-05-26 02:13:30.875 146 12682.27 133.25 54865.75 88888.00 2013-05-26 02:13:31.000 146 12682.27 133.28 54865.70 88888.00 2013-05-26 02:13:31.125 146 12682.30 133.25 54865.70 88888.00 2013-05-26 02:13:31.250 146 12682.33 133.25 54865.72 88888.00 2013-05-26 02:13:31.375 146 12682.40 133.28 54865.75 88888.00 2013-05-26 02:13:31.500 146 12682.45 133.30 54865.75 88888.00 2013-05-26 02:13:31.625 146 12682.48 133.32 54865.75 88888.00 2013-05-26 02:13:31.750 146 12682.50 133.30 54865.72 88888.00 2013-05-26 02:13:31.875 146 12682.55 133.28 54865.72 88888.00 2013-05-26 02:13:32.000 146 12682.58 133.32 54865.75 88888.00 2013-05-26 02:13:32.125 146 12682.67 133.35 54865.80 88888.00 2013-05-26 02:13:32.250 146 12682.80 133.30 54865.78 88888.00 2013-05-26 02:13:32.375 146 12682.80 133.30 54865.78 88888.00 2013-05-26 02:13:32.500 146 12682.73 133.30 54865.78 88888.00 2013-05-26 02:13:32.625 146 12682.62 133.25 54865.75 88888.00 2013-05-26 02:13:32.750 146 12682.60 133.25 54865.72 88888.00 2013-05-26 02:13:32.875 146 12682.62 133.28 54865.72 88888.00 2013-05-26 02:13:33.000 146 12682.67 133.30 54865.75 88888.00 2013-05-26 02:13:33.125 146 12682.77 133.38 54865.80 88888.00 2013-05-26 02:13:33.250 146 12682.80 133.38 54865.82 88888.00 2013-05-26 02:13:33.375 146 12682.83 133.32 54865.78 88888.00 2013-05-26 02:13:33.500 146 12682.85 133.30 54865.75 88888.00 2013-05-26 02:13:33.625 146 12682.83 133.28 54865.72 88888.00 2013-05-26 02:13:33.750 146 12682.88 133.32 54865.78 88888.00 2013-05-26 02:13:33.875 146 12682.95 133.32 54865.80 88888.00 2013-05-26 02:13:34.000 146 12683.02 133.40 54865.80 88888.00 2013-05-26 02:13:34.125 146 12682.98 133.35 54865.75 88888.00 2013-05-26 02:13:34.250 146 12682.95 133.32 54865.78 88888.00 2013-05-26 02:13:34.375 146 12683.02 133.35 54865.80 88888.00 2013-05-26 02:13:34.500 146 12683.02 133.32 54865.78 88888.00 2013-05-26 02:13:34.625 146 12683.05 133.30 54865.78 88888.00 2013-05-26 02:13:34.750 146 12683.10 133.32 54865.82 88888.00 2013-05-26 02:13:34.875 146 12683.15 133.32 54865.82 88888.00 2013-05-26 02:13:35.000 146 12683.15 133.30 54865.78 88888.00 2013-05-26 02:13:35.125 146 12683.15 133.32 54865.78 88888.00 2013-05-26 02:13:35.250 146 12683.20 133.32 54865.82 88888.00 2013-05-26 02:13:35.375 146 12683.27 133.32 54865.80 88888.00 2013-05-26 02:13:35.500 146 12683.25 133.30 54865.82 88888.00 2013-05-26 02:13:35.625 146 12683.30 133.32 54865.85 88888.00 2013-05-26 02:13:35.750 146 12683.40 133.35 54865.85 88888.00 2013-05-26 02:13:35.875 146 12683.40 133.30 54865.85 88888.00 2013-05-26 02:13:36.000 146 12683.40 133.30 54865.85 88888.00 2013-05-26 02:13:36.125 146 12683.45 133.35 54865.88 88888.00 2013-05-26 02:13:36.250 146 12683.42 133.28 54865.82 88888.00 2013-05-26 02:13:36.375 146 12683.42 133.30 54865.82 88888.00 2013-05-26 02:13:36.500 146 12683.45 133.32 54865.82 88888.00 2013-05-26 02:13:36.625 146 12683.52 133.30 54865.82 88888.00 2013-05-26 02:13:36.750 146 12683.55 133.28 54865.82 88888.00 2013-05-26 02:13:36.875 146 12683.52 133.25 54865.85 88888.00 2013-05-26 02:13:37.000 146 12683.58 133.28 54865.88 88888.00 2013-05-26 02:13:37.125 146 12683.62 133.28 54865.88 88888.00 2013-05-26 02:13:37.250 146 12683.62 133.22 54865.85 88888.00 2013-05-26 02:13:37.375 146 12683.62 133.28 54865.90 88888.00 2013-05-26 02:13:37.500 146 12683.70 133.28 54865.93 88888.00 2013-05-26 02:13:37.625 146 12683.73 133.22 54865.90 88888.00 2013-05-26 02:13:37.750 146 12683.77 133.22 54865.88 88888.00 2013-05-26 02:13:37.875 146 12683.85 133.22 54865.90 88888.00 2013-05-26 02:13:38.000 146 12683.90 133.25 54865.95 88888.00 2013-05-26 02:13:38.125 146 12683.90 133.22 54865.95 88888.00 2013-05-26 02:13:38.250 146 12683.85 133.18 54865.90 88888.00 2013-05-26 02:13:38.375 146 12683.88 133.18 54865.88 88888.00 2013-05-26 02:13:38.500 146 12683.90 133.18 54865.90 88888.00 2013-05-26 02:13:38.625 146 12683.95 133.18 54865.93 88888.00 2013-05-26 02:13:38.750 146 12683.95 133.15 54865.90 88888.00 2013-05-26 02:13:38.875 146 12683.95 133.12 54865.90 88888.00 2013-05-26 02:13:39.000 146 12684.00 133.15 54865.90 88888.00 2013-05-26 02:13:39.125 146 12684.02 133.18 54865.95 88888.00 2013-05-26 02:13:39.250 146 12684.02 133.15 54865.93 88888.00 2013-05-26 02:13:39.375 146 12684.05 133.15 54865.90 88888.00 2013-05-26 02:13:39.500 146 12684.12 133.10 54865.90 88888.00 2013-05-26 02:13:39.625 146 12684.08 133.10 54865.90 88888.00 2013-05-26 02:13:39.750 146 12684.10 133.12 54865.93 88888.00 2013-05-26 02:13:39.875 146 12684.20 133.15 54865.95 88888.00 2013-05-26 02:13:40.000 146 12684.27 133.12 54865.95 88888.00 2013-05-26 02:13:40.125 146 12684.23 133.10 54865.93 88888.00 2013-05-26 02:13:40.250 146 12684.23 133.10 54865.95 88888.00 2013-05-26 02:13:40.375 146 12684.27 133.10 54865.97 88888.00 2013-05-26 02:13:40.500 146 12684.33 133.07 54865.93 88888.00 2013-05-26 02:13:40.625 146 12684.42 133.03 54865.90 88888.00 2013-05-26 02:13:40.750 146 12684.48 132.97 54865.93 88888.00 2013-05-26 02:13:40.875 146 12684.50 132.97 54865.95 88888.00 2013-05-26 02:13:41.000 146 12684.62 132.95 54865.93 88888.00 2013-05-26 02:13:41.125 146 12684.65 132.90 54865.93 88888.00 2013-05-26 02:13:41.250 146 12684.65 132.97 54865.97 88888.00 2013-05-26 02:13:41.375 146 12684.67 133.00 54866.00 88888.00 2013-05-26 02:13:41.500 146 12684.62 132.97 54866.00 88888.00 2013-05-26 02:13:41.625 146 12684.70 132.97 54866.00 88888.00 2013-05-26 02:13:41.750 146 12684.73 132.95 54865.97 88888.00 2013-05-26 02:13:41.875 146 12684.73 132.95 54865.95 88888.00 2013-05-26 02:13:42.000 146 12684.80 132.95 54865.97 88888.00 2013-05-26 02:13:42.125 146 12684.83 132.93 54866.00 88888.00 2013-05-26 02:13:42.250 146 12684.77 132.85 54866.00 88888.00 2013-05-26 02:13:42.375 146 12684.85 132.88 54865.97 88888.00 2013-05-26 02:13:42.500 146 12684.90 132.90 54866.03 88888.00 2013-05-26 02:13:42.625 146 12684.92 132.90 54866.00 88888.00 2013-05-26 02:13:42.750 146 12684.90 132.85 54866.03 88888.00 2013-05-26 02:13:42.875 146 12684.95 132.85 54866.03 88888.00 2013-05-26 02:13:43.000 146 12685.00 132.88 54866.03 88888.00 2013-05-26 02:13:43.125 146 12685.08 132.90 54866.07 88888.00 2013-05-26 02:13:43.250 146 12685.12 132.88 54866.10 88888.00 2013-05-26 02:13:43.375 146 12685.17 132.88 54866.07 88888.00 2013-05-26 02:13:43.500 146 12685.25 132.90 54866.07 88888.00 2013-05-26 02:13:43.625 146 12685.30 132.90 54866.07 88888.00 2013-05-26 02:13:43.750 146 12685.33 132.85 54866.05 88888.00 2013-05-26 02:13:43.875 146 12685.33 132.85 54866.07 88888.00 2013-05-26 02:13:44.000 146 12685.33 132.88 54866.07 88888.00 2013-05-26 02:13:44.125 146 12685.35 132.85 54866.12 88888.00 2013-05-26 02:13:44.250 146 12685.38 132.80 54866.10 88888.00 2013-05-26 02:13:44.375 146 12685.48 132.80 54866.07 88888.00 2013-05-26 02:13:44.500 146 12685.48 132.78 54866.05 88888.00 2013-05-26 02:13:44.625 146 12685.50 132.80 54866.07 88888.00 2013-05-26 02:13:44.750 146 12685.58 132.82 54866.10 88888.00 2013-05-26 02:13:44.875 146 12685.60 132.78 54866.10 88888.00 2013-05-26 02:13:45.000 146 12685.60 132.75 54866.07 88888.00 2013-05-26 02:13:45.125 146 12685.65 132.72 54866.05 88888.00 2013-05-26 02:13:45.250 146 12685.70 132.72 54866.07 88888.00 2013-05-26 02:13:45.375 146 12685.80 132.72 54866.07 88888.00 2013-05-26 02:13:45.500 146 12685.85 132.72 54866.10 88888.00 2013-05-26 02:13:45.625 146 12685.85 132.75 54866.12 88888.00 2013-05-26 02:13:45.750 146 12685.85 132.70 54866.07 88888.00 2013-05-26 02:13:45.875 146 12685.85 132.68 54866.07 88888.00 2013-05-26 02:13:46.000 146 12685.98 132.75 54866.10 88888.00 2013-05-26 02:13:46.125 146 12686.10 132.72 54866.10 88888.00 2013-05-26 02:13:46.250 146 12686.05 132.68 54866.12 88888.00 2013-05-26 02:13:46.375 146 12686.12 132.72 54866.12 88888.00 2013-05-26 02:13:46.500 146 12686.20 132.75 54866.15 88888.00 2013-05-26 02:13:46.625 146 12686.23 132.75 54866.15 88888.00 2013-05-26 02:13:46.750 146 12686.23 132.68 54866.12 88888.00 2013-05-26 02:13:46.875 146 12686.25 132.68 54866.12 88888.00 2013-05-26 02:13:47.000 146 12686.33 132.75 54866.15 88888.00 2013-05-26 02:13:47.125 146 12686.38 132.78 54866.20 88888.00 2013-05-26 02:13:47.250 146 12686.33 132.70 54866.20 88888.00 2013-05-26 02:13:47.375 146 12686.40 132.70 54866.22 88888.00 2013-05-26 02:13:47.500 146 12686.48 132.75 54866.20 88888.00 2013-05-26 02:13:47.625 146 12686.42 132.65 54866.15 88888.00 2013-05-26 02:13:47.750 146 12686.42 132.57 54866.12 88888.00 2013-05-26 02:13:47.875 146 12686.58 132.65 54866.12 88888.00 2013-05-26 02:13:48.000 146 12686.70 132.65 54866.15 88888.00 2013-05-26 02:13:48.125 146 12686.77 132.70 54866.15 88888.00 2013-05-26 02:13:48.250 146 12686.85 132.68 54866.20 88888.00 2013-05-26 02:13:48.375 146 12686.95 132.75 54866.25 88888.00 2013-05-26 02:13:48.500 146 12686.98 132.78 54866.25 88888.00 2013-05-26 02:13:48.625 146 12686.90 132.72 54866.18 88888.00 2013-05-26 02:13:48.750 146 12686.92 132.70 54866.15 88888.00 2013-05-26 02:13:48.875 146 12686.95 132.62 54866.15 88888.00 2013-05-26 02:13:49.000 146 12686.98 132.60 54866.15 88888.00 2013-05-26 02:13:49.125 146 12687.08 132.68 54866.18 88888.00 2013-05-26 02:13:49.250 146 12687.15 132.68 54866.20 88888.00 2013-05-26 02:13:49.375 146 12687.23 132.68 54866.18 88888.00 2013-05-26 02:13:49.500 146 12687.30 132.62 54866.18 88888.00 2013-05-26 02:13:49.625 146 12687.35 132.57 54866.18 88888.00 2013-05-26 02:13:49.750 146 12687.38 132.57 54866.18 88888.00 2013-05-26 02:13:49.875 146 12687.38 132.57 54866.15 88888.00 2013-05-26 02:13:50.000 146 12687.45 132.57 54866.18 88888.00 2013-05-26 02:13:50.125 146 12687.58 132.60 54866.18 88888.00 2013-05-26 02:13:50.250 146 12687.62 132.55 54866.15 88888.00 2013-05-26 02:13:50.375 146 12687.65 132.53 54866.15 88888.00 2013-05-26 02:13:50.500 146 12687.75 132.53 54866.15 88888.00 2013-05-26 02:13:50.625 146 12687.80 132.53 54866.20 88888.00 2013-05-26 02:13:50.750 146 12687.83 132.57 54866.20 88888.00 2013-05-26 02:13:50.875 146 12687.90 132.57 54866.18 88888.00 2013-05-26 02:13:51.000 146 12688.00 132.60 54866.20 88888.00 2013-05-26 02:13:51.125 146 12688.05 132.60 54866.22 88888.00 2013-05-26 02:13:51.250 146 12688.08 132.57 54866.20 88888.00 2013-05-26 02:13:51.375 146 12688.12 132.53 54866.20 88888.00 2013-05-26 02:13:51.500 146 12688.17 132.47 54866.18 88888.00 2013-05-26 02:13:51.625 146 12688.27 132.47 54866.18 88888.00 2013-05-26 02:13:51.750 146 12688.33 132.50 54866.20 88888.00 2013-05-26 02:13:51.875 146 12688.35 132.53 54866.20 88888.00 2013-05-26 02:13:52.000 146 12688.42 132.53 54866.20 88888.00 2013-05-26 02:13:52.125 146 12688.50 132.47 54866.20 88888.00 2013-05-26 02:13:52.250 146 12688.55 132.45 54866.18 88888.00 2013-05-26 02:13:52.375 146 12688.60 132.45 54866.15 88888.00 2013-05-26 02:13:52.500 146 12688.65 132.50 54866.20 88888.00 2013-05-26 02:13:52.625 146 12688.73 132.47 54866.18 88888.00 2013-05-26 02:13:52.750 146 12688.73 132.45 54866.18 88888.00 2013-05-26 02:13:52.875 146 12688.75 132.47 54866.18 88888.00 2013-05-26 02:13:53.000 146 12688.85 132.50 54866.18 88888.00 2013-05-26 02:13:53.125 146 12688.92 132.50 54866.20 88888.00 2013-05-26 02:13:53.250 146 12688.95 132.45 54866.18 88888.00 2013-05-26 02:13:53.375 146 12689.00 132.40 54866.15 88888.00 2013-05-26 02:13:53.500 146 12689.02 132.43 54866.18 88888.00 2013-05-26 02:13:53.625 146 12689.10 132.45 54866.18 88888.00 2013-05-26 02:13:53.750 146 12689.17 132.43 54866.20 88888.00 2013-05-26 02:13:53.875 146 12689.25 132.45 54866.22 88888.00 2013-05-26 02:13:54.000 146 12689.27 132.43 54866.20 88888.00 2013-05-26 02:13:54.125 146 12689.33 132.45 54866.25 88888.00 2013-05-26 02:13:54.250 146 12689.35 132.43 54866.22 88888.00 2013-05-26 02:13:54.375 146 12689.45 132.43 54866.18 88888.00 2013-05-26 02:13:54.500 146 12689.58 132.43 54866.18 88888.00 2013-05-26 02:13:54.625 146 12689.62 132.40 54866.18 88888.00 2013-05-26 02:13:54.750 146 12689.70 132.40 54866.15 88888.00 2013-05-26 02:13:54.875 146 12689.77 132.35 54866.12 88888.00 2013-05-26 02:13:55.000 146 12689.85 132.32 54866.12 88888.00 2013-05-26 02:13:55.125 146 12689.98 132.45 54866.20 88888.00 2013-05-26 02:13:55.250 146 12689.98 132.45 54866.22 88888.00 2013-05-26 02:13:55.375 146 12689.98 132.40 54866.20 88888.00 2013-05-26 02:13:55.500 146 12690.00 132.35 54866.15 88888.00 2013-05-26 02:13:55.625 146 12690.08 132.38 54866.20 88888.00 2013-05-26 02:13:55.750 146 12690.17 132.40 54866.18 88888.00 2013-05-26 02:13:55.875 146 12690.25 132.38 54866.18 88888.00 2013-05-26 02:13:56.000 146 12690.27 132.35 54866.15 88888.00 2013-05-26 02:13:56.125 146 12690.33 132.30 54866.18 88888.00 2013-05-26 02:13:56.250 146 12690.38 132.32 54866.18 88888.00 2013-05-26 02:13:56.375 146 12690.45 132.40 54866.20 88888.00 2013-05-26 02:13:56.500 146 12690.45 132.43 54866.22 88888.00 2013-05-26 02:13:56.625 146 12690.52 132.38 54866.22 88888.00 2013-05-26 02:13:56.750 146 12690.60 132.32 54866.18 88888.00 2013-05-26 02:13:56.875 146 12690.62 132.30 54866.15 88888.00 2013-05-26 02:13:57.000 146 12690.67 132.32 54866.18 88888.00 2013-05-26 02:13:57.125 146 12690.73 132.35 54866.22 88888.00 2013-05-26 02:13:57.250 146 12690.75 132.30 54866.18 88888.00 2013-05-26 02:13:57.375 146 12690.83 132.30 54866.18 88888.00 2013-05-26 02:13:57.500 146 12690.95 132.32 54866.20 88888.00 2013-05-26 02:13:57.625 146 12691.00 132.38 54866.22 88888.00 2013-05-26 02:13:57.750 146 12691.08 132.38 54866.25 88888.00 2013-05-26 02:13:57.875 146 12691.12 132.43 54866.28 88888.00 2013-05-26 02:13:58.000 146 12691.12 132.40 54866.20 88888.00 2013-05-26 02:13:58.125 146 12691.10 132.35 54866.18 88888.00 2013-05-26 02:13:58.250 146 12691.20 132.38 54866.22 88888.00 2013-05-26 02:13:58.375 146 12691.33 132.38 54866.22 88888.00 2013-05-26 02:13:58.500 146 12691.38 132.38 54866.22 88888.00 2013-05-26 02:13:58.625 146 12691.38 132.40 54866.22 88888.00 2013-05-26 02:13:58.750 146 12691.38 132.40 54866.22 88888.00 2013-05-26 02:13:58.875 146 12691.42 132.35 54866.20 88888.00 2013-05-26 02:13:59.000 146 12691.60 132.35 54866.20 88888.00 2013-05-26 02:13:59.125 146 12691.62 132.35 54866.25 88888.00 2013-05-26 02:13:59.250 146 12691.62 132.35 54866.22 88888.00 2013-05-26 02:13:59.375 146 12691.77 132.40 54866.22 88888.00 2013-05-26 02:13:59.500 146 12691.88 132.38 54866.22 88888.00 2013-05-26 02:13:59.625 146 12691.92 132.40 54866.28 88888.00 2013-05-26 02:13:59.750 146 12691.95 132.43 54866.28 88888.00 2013-05-26 02:13:59.875 146 12691.92 132.40 54866.22 88888.00 2013-05-26 02:14:00.000 146 12691.95 132.38 54866.20 88888.00 2013-05-26 02:14:00.125 146 12692.02 132.43 54866.25 88888.00 2013-05-26 02:14:00.250 146 12692.00 132.35 54866.22 88888.00 2013-05-26 02:14:00.375 146 12692.00 132.38 54866.20 88888.00 2013-05-26 02:14:00.500 146 12692.08 132.43 54866.25 88888.00 2013-05-26 02:14:00.625 146 12692.20 132.45 54866.30 88888.00 2013-05-26 02:14:00.750 146 12692.25 132.43 54866.28 88888.00 2013-05-26 02:14:00.875 146 12692.20 132.35 54866.18 88888.00 2013-05-26 02:14:01.000 146 12692.25 132.35 54866.15 88888.00 2013-05-26 02:14:01.125 146 12692.38 132.40 54866.25 88888.00 2013-05-26 02:14:01.250 146 12692.45 132.45 54866.25 88888.00 2013-05-26 02:14:01.375 146 12692.50 132.43 54866.22 88888.00 2013-05-26 02:14:01.500 146 12692.58 132.45 54866.22 88888.00 2013-05-26 02:14:01.625 146 12692.60 132.43 54866.20 88888.00 2013-05-26 02:14:01.750 146 12692.60 132.40 54866.20 88888.00 2013-05-26 02:14:01.875 146 12692.65 132.43 54866.20 88888.00 2013-05-26 02:14:02.000 146 12692.70 132.47 54866.22 88888.00 2013-05-26 02:14:02.125 146 12692.73 132.53 54866.25 88888.00 2013-05-26 02:14:02.250 146 12692.77 132.50 54866.25 88888.00 2013-05-26 02:14:02.375 146 12692.88 132.50 54866.28 88888.00 2013-05-26 02:14:02.500 146 12692.90 132.53 54866.28 88888.00 2013-05-26 02:14:02.625 146 12692.92 132.47 54866.22 88888.00 2013-05-26 02:14:02.750 146 12692.98 132.45 54866.22 88888.00 2013-05-26 02:14:02.875 146 12693.00 132.43 54866.22 88888.00 2013-05-26 02:14:03.000 146 12692.98 132.43 54866.22 88888.00 2013-05-26 02:14:03.125 146 12693.10 132.45 54866.28 88888.00 2013-05-26 02:14:03.250 146 12693.15 132.45 54866.22 88888.00 2013-05-26 02:14:03.375 146 12693.08 132.43 54866.22 88888.00 2013-05-26 02:14:03.500 146 12693.05 132.43 54866.22 88888.00 2013-05-26 02:14:03.625 146 12693.15 132.50 54866.28 88888.00 2013-05-26 02:14:03.750 146 12693.20 132.47 54866.25 88888.00 2013-05-26 02:14:03.875 146 12693.25 132.40 54866.22 88888.00 2013-05-26 02:14:04.000 146 12693.35 132.40 54866.20 88888.00 2013-05-26 02:14:04.125 146 12693.40 132.43 54866.20 88888.00 2013-05-26 02:14:04.250 146 12693.40 132.43 54866.20 88888.00 2013-05-26 02:14:04.375 146 12693.42 132.40 54866.20 88888.00 2013-05-26 02:14:04.500 146 12693.52 132.47 54866.22 88888.00 2013-05-26 02:14:04.625 146 12693.60 132.50 54866.28 88888.00 2013-05-26 02:14:04.750 146 12693.62 132.47 54866.22 88888.00 2013-05-26 02:14:04.875 146 12693.62 132.45 54866.20 88888.00 2013-05-26 02:14:05.000 146 12693.67 132.50 54866.22 88888.00 2013-05-26 02:14:05.125 146 12693.73 132.55 54866.30 88888.00 2013-05-26 02:14:05.250 146 12693.70 132.53 54866.30 88888.00 2013-05-26 02:14:05.375 146 12693.73 132.50 54866.28 88888.00 2013-05-26 02:14:05.500 146 12693.73 132.57 54866.32 88888.00 2013-05-26 02:14:05.625 146 12693.77 132.57 54866.30 88888.00 2013-05-26 02:14:05.750 146 12693.75 132.50 54866.25 88888.00 2013-05-26 02:14:05.875 146 12693.70 132.43 54866.22 88888.00 2013-05-26 02:14:06.000 146 12693.75 132.43 54866.22 88888.00 2013-05-26 02:14:06.125 146 12693.88 132.45 54866.25 88888.00 2013-05-26 02:14:06.250 146 12693.90 132.50 54866.30 88888.00 2013-05-26 02:14:06.375 146 12694.00 132.50 54866.30 88888.00 2013-05-26 02:14:06.500 146 12694.08 132.45 54866.22 88888.00 2013-05-26 02:14:06.625 146 12694.15 132.50 54866.28 88888.00 2013-05-26 02:14:06.750 146 12694.15 132.50 54866.28 88888.00 2013-05-26 02:14:06.875 146 12694.15 132.47 54866.32 88888.00 2013-05-26 02:14:07.000 146 12694.15 132.45 54866.30 88888.00 2013-05-26 02:14:07.125 146 12694.12 132.47 54866.32 88888.00 2013-05-26 02:14:07.250 146 12694.12 132.45 54866.32 88888.00 2013-05-26 02:14:07.375 146 12694.20 132.43 54866.28 88888.00 2013-05-26 02:14:07.500 146 12694.30 132.45 54866.28 88888.00 2013-05-26 02:14:07.625 146 12694.33 132.45 54866.28 88888.00 2013-05-26 02:14:07.750 146 12694.35 132.47 54866.30 88888.00 2013-05-26 02:14:07.875 146 12694.33 132.45 54866.32 88888.00 2013-05-26 02:14:08.000 146 12694.40 132.43 54866.30 88888.00 2013-05-26 02:14:08.125 146 12694.48 132.43 54866.28 88888.00 2013-05-26 02:14:08.250 146 12694.45 132.43 54866.30 88888.00 2013-05-26 02:14:08.375 146 12694.42 132.38 54866.28 88888.00 2013-05-26 02:14:08.500 146 12694.50 132.43 54866.30 88888.00 2013-05-26 02:14:08.625 146 12694.58 132.47 54866.35 88888.00 2013-05-26 02:14:08.750 146 12694.58 132.50 54866.35 88888.00 2013-05-26 02:14:08.875 146 12694.55 132.47 54866.35 88888.00 2013-05-26 02:14:09.000 146 12694.60 132.45 54866.32 88888.00 2013-05-26 02:14:09.125 146 12694.67 132.47 54866.32 88888.00 2013-05-26 02:14:09.250 146 12694.67 132.50 54866.35 88888.00 2013-05-26 02:14:09.375 146 12694.75 132.53 54866.38 88888.00 2013-05-26 02:14:09.500 146 12694.80 132.53 54866.38 88888.00 2013-05-26 02:14:09.625 146 12694.85 132.50 54866.35 88888.00 2013-05-26 02:14:09.750 146 12694.88 132.45 54866.35 88888.00 2013-05-26 02:14:09.875 146 12694.85 132.43 54866.32 88888.00 2013-05-26 02:14:10.000 146 12694.88 132.47 54866.35 88888.00 2013-05-26 02:14:10.125 146 12694.90 132.47 54866.38 88888.00 2013-05-26 02:14:10.250 146 12695.02 132.47 54866.38 88888.00 2013-05-26 02:14:10.375 146 12695.10 132.53 54866.40 88888.00 2013-05-26 02:14:10.500 146 12695.10 132.53 54866.40 88888.00 2013-05-26 02:14:10.625 146 12695.12 132.50 54866.38 88888.00 2013-05-26 02:14:10.750 146 12695.15 132.53 54866.40 88888.00 2013-05-26 02:14:10.875 146 12695.20 132.50 54866.38 88888.00 2013-05-26 02:14:11.000 146 12695.12 132.43 54866.35 88888.00 2013-05-26 02:14:11.125 146 12695.17 132.45 54866.38 88888.00 2013-05-26 02:14:11.250 146 12695.23 132.45 54866.43 88888.00 2013-05-26 02:14:11.375 146 12695.25 132.53 54866.43 88888.00 2013-05-26 02:14:11.500 146 12695.27 132.53 54866.43 88888.00 2013-05-26 02:14:11.625 146 12695.27 132.50 54866.40 88888.00 2013-05-26 02:14:11.750 146 12695.30 132.47 54866.43 88888.00 2013-05-26 02:14:11.875 146 12695.40 132.47 54866.40 88888.00 2013-05-26 02:14:12.000 146 12695.40 132.47 54866.40 88888.00 2013-05-26 02:14:12.125 146 12695.45 132.47 54866.40 88888.00 2013-05-26 02:14:12.250 146 12695.45 132.45 54866.43 88888.00 2013-05-26 02:14:12.375 146 12695.48 132.47 54866.43 88888.00 2013-05-26 02:14:12.500 146 12695.52 132.45 54866.40 88888.00 2013-05-26 02:14:12.625 146 12695.58 132.45 54866.40 88888.00 2013-05-26 02:14:12.750 146 12695.62 132.43 54866.38 88888.00 2013-05-26 02:14:12.875 146 12695.67 132.43 54866.40 88888.00 2013-05-26 02:14:13.000 146 12695.75 132.43 54866.40 88888.00 2013-05-26 02:14:13.125 146 12695.75 132.40 54866.40 88888.00 2013-05-26 02:14:13.250 146 12695.83 132.43 54866.43 88888.00 2013-05-26 02:14:13.375 146 12695.88 132.47 54866.43 88888.00 2013-05-26 02:14:13.500 146 12695.88 132.43 54866.40 88888.00 2013-05-26 02:14:13.625 146 12695.90 132.38 54866.40 88888.00 2013-05-26 02:14:13.750 146 12695.90 132.45 54866.45 88888.00 2013-05-26 02:14:13.875 146 12695.98 132.50 54866.50 88888.00 2013-05-26 02:14:14.000 146 12695.95 132.53 54866.47 88888.00 2013-05-26 02:14:14.125 146 12696.00 132.50 54866.50 88888.00 2013-05-26 02:14:14.250 146 12696.08 132.50 54866.53 88888.00 2013-05-26 02:14:14.375 146 12696.08 132.47 54866.50 88888.00 2013-05-26 02:14:14.500 146 12696.08 132.45 54866.50 88888.00 2013-05-26 02:14:14.625 146 12696.05 132.45 54866.47 88888.00 2013-05-26 02:14:14.750 146 12696.05 132.43 54866.47 88888.00 2013-05-26 02:14:14.875 146 12696.15 132.47 54866.53 88888.00 2013-05-26 02:14:15.000 146 12696.20 132.47 54866.50 88888.00 2013-05-26 02:14:15.125 146 12696.23 132.45 54866.53 88888.00 2013-05-26 02:14:15.250 146 12696.20 132.40 54866.47 88888.00 2013-05-26 02:14:15.375 146 12696.25 132.38 54866.50 88888.00 2013-05-26 02:14:15.500 146 12696.30 132.43 54866.53 88888.00 2013-05-26 02:14:15.625 146 12696.33 132.43 54866.53 88888.00 2013-05-26 02:14:15.750 146 12696.42 132.43 54866.53 88888.00 2013-05-26 02:14:15.875 146 12696.48 132.40 54866.53 88888.00 2013-05-26 02:14:16.000 146 12696.40 132.40 54866.50 88888.00 2013-05-26 02:14:16.125 146 12696.35 132.45 54866.55 88888.00 2013-05-26 02:14:16.250 146 12696.45 132.43 54866.57 88888.00 2013-05-26 02:14:16.375 146 12696.48 132.40 54866.57 88888.00 2013-05-26 02:14:16.500 146 12696.42 132.38 54866.55 88888.00 2013-05-26 02:14:16.625 146 12696.42 132.35 54866.53 88888.00 2013-05-26 02:14:16.750 146 12696.58 132.43 54866.55 88888.00 2013-05-26 02:14:16.875 146 12696.65 132.47 54866.60 88888.00 2013-05-26 02:14:17.000 146 12696.67 132.43 54866.55 88888.00 2013-05-26 02:14:17.125 146 12696.67 132.40 54866.57 88888.00 2013-05-26 02:14:17.250 146 12696.70 132.38 54866.62 88888.00 2013-05-26 02:14:17.375 146 12696.75 132.38 54866.62 88888.00 2013-05-26 02:14:17.500 146 12696.75 132.30 54866.57 88888.00 2013-05-26 02:14:17.625 146 12696.77 132.32 54866.60 88888.00 2013-05-26 02:14:17.750 146 12696.73 132.32 54866.57 88888.00 2013-05-26 02:14:17.875 146 12696.73 132.30 54866.57 88888.00 2013-05-26 02:14:18.000 146 12696.77 132.30 54866.57 88888.00 2013-05-26 02:14:18.125 146 12696.77 132.28 54866.57 88888.00 2013-05-26 02:14:18.250 146 12696.75 132.22 54866.57 88888.00 2013-05-26 02:14:18.375 146 12696.88 132.28 54866.65 88888.00 2013-05-26 02:14:18.500 146 12696.92 132.30 54866.65 88888.00 2013-05-26 02:14:18.625 146 12696.92 132.30 54866.65 88888.00 2013-05-26 02:14:18.750 146 12696.92 132.25 54866.60 88888.00 2013-05-26 02:14:18.875 146 12696.92 132.22 54866.60 88888.00 2013-05-26 02:14:19.000 146 12696.95 132.20 54866.60 88888.00 2013-05-26 02:14:19.125 146 12697.00 132.22 54866.62 88888.00 2013-05-26 02:14:19.250 146 12697.02 132.15 54866.62 88888.00 2013-05-26 02:14:19.375 146 12697.08 132.18 54866.62 88888.00 2013-05-26 02:14:19.500 146 12697.08 132.15 54866.60 88888.00 2013-05-26 02:14:19.625 146 12697.10 132.12 54866.62 88888.00 2013-05-26 02:14:19.750 146 12697.15 132.18 54866.65 88888.00 2013-05-26 02:14:19.875 146 12697.23 132.22 54866.68 88888.00 2013-05-26 02:14:20.000 146 12697.25 132.15 54866.65 88888.00 2013-05-26 02:14:20.125 146 12697.20 132.07 54866.62 88888.00 2013-05-26 02:14:20.250 146 12697.17 132.07 54866.65 88888.00 2013-05-26 02:14:20.375 146 12697.15 132.10 54866.62 88888.00 2013-05-26 02:14:20.500 146 12697.25 132.12 54866.65 88888.00 2013-05-26 02:14:20.625 146 12697.33 132.10 54866.68 88888.00 2013-05-26 02:14:20.750 146 12697.40 132.12 54866.72 88888.00 2013-05-26 02:14:20.875 146 12697.42 132.10 54866.72 88888.00 2013-05-26 02:14:21.000 146 12697.35 132.05 54866.65 88888.00 2013-05-26 02:14:21.125 146 12697.38 132.07 54866.70 88888.00 2013-05-26 02:14:21.250 146 12697.38 132.10 54866.80 88888.00 2013-05-26 02:14:21.375 146 12697.40 132.12 54866.82 88888.00 2013-05-26 02:14:21.500 146 12697.45 132.05 54866.78 88888.00 2013-05-26 02:14:21.625 146 12697.48 132.03 54866.78 88888.00 2013-05-26 02:14:21.750 146 12697.50 132.03 54866.78 88888.00 2013-05-26 02:14:21.875 146 12697.52 132.00 54866.78 88888.00 2013-05-26 02:14:22.000 146 12697.58 131.97 54866.75 88888.00 2013-05-26 02:14:22.125 146 12697.58 131.97 54866.78 88888.00 2013-05-26 02:14:22.250 146 12697.62 131.95 54866.78 88888.00 2013-05-26 02:14:22.375 146 12697.67 131.97 54866.78 88888.00 2013-05-26 02:14:22.500 146 12697.70 131.97 54866.78 88888.00 2013-05-26 02:14:22.625 146 12697.67 131.95 54866.78 88888.00 2013-05-26 02:14:22.750 146 12697.73 131.93 54866.80 88888.00 2013-05-26 02:14:22.875 146 12697.80 131.95 54866.82 88888.00 2013-05-26 02:14:23.000 146 12697.83 131.97 54866.82 88888.00 2013-05-26 02:14:23.125 146 12697.77 131.93 54866.85 88888.00 2013-05-26 02:14:23.250 146 12697.80 131.88 54866.85 88888.00 2013-05-26 02:14:23.375 146 12697.83 131.82 54866.80 88888.00 2013-05-26 02:14:23.500 146 12697.85 131.78 54866.78 88888.00 2013-05-26 02:14:23.625 146 12697.85 131.78 54866.80 88888.00 2013-05-26 02:14:23.750 146 12697.85 131.70 54866.80 88888.00 2013-05-26 02:14:23.875 146 12697.92 131.72 54866.82 88888.00 2013-05-26 02:14:24.000 146 12697.92 131.75 54866.82 88888.00 2013-05-26 02:14:24.125 146 12697.95 131.70 54866.80 88888.00 2013-05-26 02:14:24.250 146 12698.00 131.65 54866.80 88888.00 2013-05-26 02:14:24.375 146 12697.98 131.68 54866.82 88888.00 2013-05-26 02:14:24.500 146 12698.05 131.68 54866.90 88888.00 2013-05-26 02:14:24.625 146 12698.12 131.65 54866.90 88888.00 2013-05-26 02:14:24.750 146 12698.08 131.60 54866.85 88888.00 2013-05-26 02:14:24.875 146 12698.12 131.55 54866.88 88888.00 2013-05-26 02:14:25.000 146 12698.17 131.60 54866.93 88888.00 2013-05-26 02:14:25.125 146 12698.17 131.57 54866.93 88888.00 2013-05-26 02:14:25.250 146 12698.20 131.53 54866.93 88888.00 2013-05-26 02:14:25.375 146 12698.30 131.55 54866.95 88888.00 2013-05-26 02:14:25.500 146 12698.33 131.47 54866.93 88888.00 2013-05-26 02:14:25.625 146 12698.35 131.43 54866.90 88888.00 2013-05-26 02:14:25.750 146 12698.42 131.47 54866.95 88888.00 2013-05-26 02:14:25.875 146 12698.40 131.47 54866.97 88888.00 2013-05-26 02:14:26.000 146 12698.40 131.43 54866.95 88888.00 2013-05-26 02:14:26.125 146 12698.40 131.43 54866.95 88888.00 2013-05-26 02:14:26.250 146 12698.48 131.40 54866.97 88888.00 2013-05-26 02:14:26.375 146 12698.55 131.40 54866.97 88888.00 2013-05-26 02:14:26.500 146 12698.50 131.35 54866.95 88888.00 2013-05-26 02:14:26.625 146 12698.52 131.32 54866.95 88888.00 2013-05-26 02:14:26.750 146 12698.65 131.38 54866.97 88888.00 2013-05-26 02:14:26.875 146 12698.67 131.35 54867.00 88888.00 2013-05-26 02:14:27.000 146 12698.70 131.30 54866.97 88888.00 2013-05-26 02:14:27.125 146 12698.73 131.28 54867.00 88888.00 2013-05-26 02:14:27.250 146 12698.77 131.22 54866.97 88888.00 2013-05-26 02:14:27.375 146 12698.83 131.25 54866.97 88888.00 2013-05-26 02:14:27.500 146 12698.83 131.22 54866.97 88888.00 2013-05-26 02:14:27.625 146 12698.88 131.20 54866.97 88888.00 2013-05-26 02:14:27.750 146 12698.85 131.15 54866.97 88888.00 2013-05-26 02:14:27.875 146 12698.88 131.15 54867.03 88888.00 2013-05-26 02:14:28.000 146 12698.95 131.20 54867.07 88888.00 2013-05-26 02:14:28.125 146 12699.00 131.20 54867.10 88888.00 2013-05-26 02:14:28.250 146 12699.05 131.12 54867.07 88888.00 2013-05-26 02:14:28.375 146 12699.08 131.12 54867.05 88888.00 2013-05-26 02:14:28.500 146 12699.15 131.15 54867.10 88888.00 2013-05-26 02:14:28.625 146 12699.17 131.18 54867.10 88888.00 2013-05-26 02:14:28.750 146 12699.17 131.15 54867.07 88888.00 2013-05-26 02:14:28.875 146 12699.23 131.12 54867.12 88888.00 2013-05-26 02:14:29.000 146 12699.25 131.10 54867.10 88888.00 2013-05-26 02:14:29.125 146 12699.17 131.03 54867.07 88888.00 2013-05-26 02:14:29.250 146 12699.25 131.03 54867.07 88888.00 2013-05-26 02:14:29.375 146 12699.30 131.00 54867.05 88888.00 2013-05-26 02:14:29.500 146 12699.30 131.00 54867.07 88888.00 2013-05-26 02:14:29.625 146 12699.38 131.00 54867.10 88888.00 2013-05-26 02:14:29.750 146 12699.38 131.00 54867.10 88888.00 2013-05-26 02:14:29.875 146 12699.42 131.00 54867.10 88888.00 2013-05-26 02:14:30.000 146 12699.58 131.00 54867.15 88888.00 2013-05-26 02:14:30.125 146 12699.55 130.97 54867.15 88888.00 2013-05-26 02:14:30.250 146 12699.58 130.93 54867.12 88888.00 2013-05-26 02:14:30.375 146 12699.62 130.93 54867.10 88888.00 2013-05-26 02:14:30.500 146 12699.67 130.93 54867.18 88888.00 2013-05-26 02:14:30.625 146 12699.70 130.93 54867.20 88888.00 2013-05-26 02:14:30.750 146 12699.73 130.95 54867.18 88888.00 2013-05-26 02:14:30.875 146 12699.73 130.95 54867.22 88888.00 2013-05-26 02:14:31.000 146 12699.77 130.95 54867.20 88888.00 2013-05-26 02:14:31.125 146 12699.92 130.95 54867.20 88888.00 2013-05-26 02:14:31.250 146 12699.95 130.90 54867.18 88888.00 2013-05-26 02:14:31.375 146 12699.90 130.90 54867.18 88888.00 2013-05-26 02:14:31.500 146 12699.90 130.90 54867.18 88888.00 2013-05-26 02:14:31.625 146 12700.00 130.90 54867.20 88888.00 2013-05-26 02:14:31.750 146 12700.10 130.93 54867.20 88888.00 2013-05-26 02:14:31.875 146 12700.10 130.90 54867.18 88888.00 2013-05-26 02:14:32.000 146 12700.10 130.85 54867.15 88888.00 2013-05-26 02:14:32.125 146 12700.23 130.88 54867.18 88888.00 2013-05-26 02:14:32.250 146 12700.27 130.90 54867.20 88888.00 2013-05-26 02:14:32.375 146 12700.30 130.90 54867.20 88888.00 2013-05-26 02:14:32.500 146 12700.38 130.95 54867.22 88888.00 2013-05-26 02:14:32.625 146 12700.42 130.95 54867.20 88888.00 2013-05-26 02:14:32.750 146 12700.45 130.93 54867.18 88888.00 2013-05-26 02:14:32.875 146 12700.52 130.93 54867.18 88888.00 2013-05-26 02:14:33.000 146 12700.55 130.97 54867.20 88888.00 2013-05-26 02:14:33.125 146 12700.65 130.93 54867.22 88888.00 2013-05-26 02:14:33.250 146 12700.73 130.95 54867.22 88888.00 2013-05-26 02:14:33.375 146 12700.77 130.97 54867.22 88888.00 2013-05-26 02:14:33.500 146 12700.80 130.97 54867.22 88888.00 2013-05-26 02:14:33.625 146 12700.80 130.95 54867.18 88888.00 2013-05-26 02:14:33.750 146 12700.80 130.95 54867.20 88888.00 2013-05-26 02:14:33.875 146 12700.85 130.97 54867.22 88888.00 2013-05-26 02:14:34.000 146 12700.90 130.97 54867.22 88888.00 2013-05-26 02:14:34.125 146 12700.95 130.93 54867.20 88888.00 2013-05-26 02:14:34.250 146 12700.98 130.95 54867.22 88888.00 2013-05-26 02:14:34.375 146 12701.08 131.05 54867.25 88888.00 2013-05-26 02:14:34.500 146 12701.08 131.05 54867.22 88888.00 2013-05-26 02:14:34.625 146 12701.12 130.97 54867.18 88888.00 2013-05-26 02:14:34.750 146 12701.25 131.03 54867.22 88888.00 2013-05-26 02:14:34.875 146 12701.30 131.03 54867.20 88888.00 2013-05-26 02:14:35.000 146 12701.38 131.05 54867.22 88888.00 2013-05-26 02:14:35.125 146 12701.48 131.12 54867.22 88888.00 2013-05-26 02:14:35.250 146 12701.50 131.10 54867.28 88888.00 2013-05-26 02:14:35.375 146 12701.55 131.12 54867.28 88888.00 2013-05-26 02:14:35.500 146 12701.58 131.12 54867.28 88888.00 2013-05-26 02:14:35.625 146 12701.73 131.12 54867.25 88888.00 2013-05-26 02:14:35.750 146 12701.80 131.15 54867.30 88888.00 2013-05-26 02:14:35.875 146 12701.83 131.15 54867.28 88888.00 2013-05-26 02:14:36.000 146 12701.88 131.10 54867.25 88888.00 2013-05-26 02:14:36.125 146 12701.90 131.10 54867.22 88888.00 2013-05-26 02:14:36.250 146 12701.95 131.10 54867.22 88888.00 2013-05-26 02:14:36.375 146 12702.02 131.12 54867.22 88888.00 2013-05-26 02:14:36.500 146 12702.05 131.12 54867.22 88888.00 2013-05-26 02:14:36.625 146 12702.12 131.18 54867.22 88888.00 2013-05-26 02:14:36.750 146 12702.23 131.15 54867.25 88888.00 2013-05-26 02:14:36.875 146 12702.23 131.12 54867.22 88888.00 2013-05-26 02:14:37.000 146 12702.23 131.15 54867.25 88888.00 2013-05-26 02:14:37.125 146 12702.38 131.22 54867.30 88888.00 2013-05-26 02:14:37.250 146 12702.40 131.20 54867.28 88888.00 2013-05-26 02:14:37.375 146 12702.40 131.18 54867.25 88888.00 2013-05-26 02:14:37.500 146 12702.42 131.20 54867.25 88888.00 2013-05-26 02:14:37.625 146 12702.52 131.28 54867.28 88888.00 2013-05-26 02:14:37.750 146 12702.58 131.25 54867.28 88888.00 2013-05-26 02:14:37.875 146 12702.65 131.25 54867.25 88888.00 2013-05-26 02:14:38.000 146 12702.73 131.25 54867.25 88888.00 2013-05-26 02:14:38.125 146 12702.70 131.28 54867.25 88888.00 2013-05-26 02:14:38.250 146 12702.65 131.25 54867.22 88888.00 2013-05-26 02:14:38.375 146 12702.73 131.25 54867.25 88888.00 2013-05-26 02:14:38.500 146 12702.80 131.25 54867.22 88888.00 2013-05-26 02:14:38.625 146 12702.88 131.28 54867.22 88888.00 2013-05-26 02:14:38.750 146 12702.92 131.32 54867.28 88888.00 2013-05-26 02:14:38.875 146 12703.00 131.30 54867.25 88888.00 2013-05-26 02:14:39.000 146 12702.98 131.30 54867.22 88888.00 2013-05-26 02:14:39.125 146 12703.02 131.30 54867.25 88888.00 2013-05-26 02:14:39.250 146 12703.10 131.35 54867.28 88888.00 2013-05-26 02:14:39.375 146 12703.20 131.38 54867.30 88888.00 2013-05-26 02:14:39.500 146 12703.27 131.40 54867.32 88888.00 2013-05-26 02:14:39.625 146 12703.30 131.40 54867.30 88888.00 2013-05-26 02:14:39.750 146 12703.33 131.43 54867.28 88888.00 2013-05-26 02:14:39.875 146 12703.40 131.43 54867.30 88888.00 2013-05-26 02:14:40.000 146 12703.48 131.40 54867.28 88888.00 2013-05-26 02:14:40.125 146 12703.52 131.43 54867.32 88888.00 2013-05-26 02:14:40.250 146 12703.55 131.47 54867.32 88888.00 2013-05-26 02:14:40.375 146 12703.55 131.50 54867.32 88888.00 2013-05-26 02:14:40.500 146 12703.58 131.47 54867.30 88888.00 2013-05-26 02:14:40.625 146 12703.60 131.47 54867.28 88888.00 2013-05-26 02:14:40.750 146 12703.65 131.47 54867.25 88888.00 2013-05-26 02:14:40.875 146 12703.73 131.50 54867.28 88888.00 2013-05-26 02:14:41.000 146 12703.80 131.53 54867.30 88888.00 2013-05-26 02:14:41.125 146 12703.85 131.57 54867.30 88888.00 2013-05-26 02:14:41.250 146 12703.83 131.50 54867.28 88888.00 2013-05-26 02:14:41.375 146 12703.85 131.53 54867.30 88888.00 2013-05-26 02:14:41.500 146 12703.85 131.53 54867.30 88888.00 2013-05-26 02:14:41.625 146 12703.95 131.60 54867.32 88888.00 2013-05-26 02:14:41.750 146 12704.00 131.65 54867.35 88888.00 2013-05-26 02:14:41.875 146 12704.00 131.65 54867.35 88888.00 2013-05-26 02:14:42.000 146 12703.98 131.62 54867.32 88888.00 2013-05-26 02:14:42.125 146 12704.00 131.60 54867.32 88888.00 2013-05-26 02:14:42.250 146 12704.08 131.68 54867.35 88888.00 2013-05-26 02:14:42.375 146 12704.08 131.72 54867.38 88888.00 2013-05-26 02:14:42.500 146 12704.12 131.72 54867.35 88888.00 2013-05-26 02:14:42.625 146 12704.15 131.72 54867.35 88888.00 2013-05-26 02:14:42.750 146 12704.10 131.72 54867.35 88888.00 2013-05-26 02:14:42.875 146 12704.15 131.78 54867.35 88888.00 2013-05-26 02:14:43.000 146 12704.30 131.88 54867.40 88888.00 2013-05-26 02:14:43.125 146 12704.33 131.90 54867.40 88888.00 2013-05-26 02:14:43.250 146 12704.23 131.80 54867.32 88888.00 2013-05-26 02:14:43.375 146 12704.27 131.80 54867.32 88888.00 2013-05-26 02:14:43.500 146 12704.38 131.85 54867.38 88888.00 2013-05-26 02:14:43.625 146 12704.45 131.90 54867.38 88888.00 2013-05-26 02:14:43.750 146 12704.38 131.90 54867.40 88888.00 2013-05-26 02:14:43.875 146 12704.45 131.90 54867.40 88888.00 2013-05-26 02:14:44.000 146 12704.55 131.93 54867.38 88888.00 2013-05-26 02:14:44.125 146 12704.52 131.93 54867.38 88888.00 2013-05-26 02:14:44.250 146 12704.50 131.97 54867.40 88888.00 2013-05-26 02:14:44.375 146 12704.60 132.00 54867.40 88888.00 2013-05-26 02:14:44.500 146 12704.67 132.05 54867.43 88888.00 2013-05-26 02:14:44.625 146 12704.75 132.05 54867.43 88888.00 2013-05-26 02:14:44.750 146 12704.75 132.07 54867.47 88888.00 2013-05-26 02:14:44.875 146 12704.73 132.07 54867.43 88888.00 2013-05-26 02:14:45.000 146 12704.75 132.05 54867.40 88888.00 2013-05-26 02:14:45.125 146 12704.83 132.12 54867.45 88888.00 2013-05-26 02:14:45.250 146 12704.83 132.12 54867.47 88888.00 2013-05-26 02:14:45.375 146 12704.80 132.12 54867.45 88888.00 2013-05-26 02:14:45.500 146 12704.85 132.12 54867.43 88888.00 2013-05-26 02:14:45.625 146 12704.88 132.15 54867.43 88888.00 2013-05-26 02:14:45.750 146 12704.88 132.18 54867.47 88888.00 2013-05-26 02:14:45.875 146 12704.90 132.20 54867.47 88888.00 2013-05-26 02:14:46.000 146 12704.90 132.20 54867.50 88888.00 2013-05-26 02:14:46.125 146 12704.90 132.25 54867.47 88888.00 2013-05-26 02:14:46.250 146 12704.95 132.30 54867.50 88888.00 2013-05-26 02:14:46.375 146 12704.92 132.30 54867.47 88888.00 2013-05-26 02:14:46.500 146 12704.90 132.32 54867.50 88888.00 2013-05-26 02:14:46.625 146 12704.92 132.32 54867.53 88888.00 2013-05-26 02:14:46.750 146 12704.92 132.35 54867.50 88888.00 2013-05-26 02:14:46.875 146 12705.00 132.40 54867.55 88888.00 2013-05-26 02:14:47.000 146 12705.00 132.43 54867.53 88888.00 2013-05-26 02:14:47.125 146 12705.02 132.43 54867.50 88888.00 2013-05-26 02:14:47.250 146 12704.98 132.40 54867.50 88888.00 2013-05-26 02:14:47.375 146 12705.08 132.45 54867.55 88888.00 2013-05-26 02:14:47.500 146 12705.08 132.45 54867.55 88888.00 2013-05-26 02:14:47.625 146 12705.12 132.50 54867.57 88888.00 2013-05-26 02:14:47.750 146 12705.10 132.53 54867.57 88888.00 2013-05-26 02:14:47.875 146 12705.15 132.53 54867.60 88888.00 2013-05-26 02:14:48.000 146 12705.10 132.55 54867.60 88888.00 2013-05-26 02:14:48.125 146 12705.15 132.55 54867.57 88888.00 2013-05-26 02:14:48.250 146 12705.23 132.50 54867.57 88888.00 2013-05-26 02:14:48.375 146 12705.25 132.55 54867.57 88888.00 2013-05-26 02:14:48.500 146 12705.27 132.57 54867.57 88888.00 2013-05-26 02:14:48.625 146 12705.30 132.60 54867.60 88888.00 2013-05-26 02:14:48.750 146 12705.30 132.57 54867.55 88888.00 2013-05-26 02:14:48.875 146 12705.27 132.57 54867.55 88888.00 2013-05-26 02:14:49.000 146 12705.30 132.62 54867.60 88888.00 2013-05-26 02:14:49.125 146 12705.30 132.65 54867.60 88888.00 2013-05-26 02:14:49.250 146 12705.33 132.65 54867.60 88888.00 2013-05-26 02:14:49.375 146 12705.38 132.70 54867.60 88888.00 2013-05-26 02:14:49.500 146 12705.40 132.70 54867.60 88888.00 2013-05-26 02:14:49.625 146 12705.40 132.65 54867.60 88888.00 2013-05-26 02:14:49.750 146 12705.45 132.72 54867.68 88888.00 2013-05-26 02:14:49.875 146 12705.55 132.78 54867.70 88888.00 2013-05-26 02:14:50.000 146 12705.58 132.80 54867.68 88888.00 2013-05-26 02:14:50.125 146 12705.58 132.78 54867.70 88888.00 2013-05-26 02:14:50.250 146 12705.60 132.82 54867.72 88888.00 2013-05-26 02:14:50.375 146 12705.62 132.85 54867.72 88888.00 2013-05-26 02:14:50.500 146 12705.62 132.82 54867.72 88888.00 2013-05-26 02:14:50.625 146 12705.62 132.82 54867.70 88888.00 2013-05-26 02:14:50.750 146 12705.62 132.82 54867.68 88888.00 2013-05-26 02:14:50.875 146 12705.67 132.88 54867.70 88888.00 2013-05-26 02:14:51.000 146 12705.75 132.88 54867.72 88888.00 2013-05-26 02:14:51.125 146 12705.77 132.88 54867.75 88888.00 2013-05-26 02:14:51.250 146 12705.85 132.93 54867.80 88888.00 2013-05-26 02:14:51.375 146 12705.88 132.97 54867.80 88888.00 2013-05-26 02:14:51.500 146 12705.73 132.93 54867.78 88888.00 2013-05-26 02:14:51.625 146 12705.70 132.97 54867.78 88888.00 2013-05-26 02:14:51.750 146 12705.83 133.05 54867.82 88888.00 2013-05-26 02:14:51.875 146 12705.90 133.03 54867.80 88888.00 2013-05-26 02:14:52.000 146 12705.85 132.95 54867.75 88888.00 2013-05-26 02:14:52.125 146 12705.83 132.95 54867.72 88888.00 2013-05-26 02:14:52.250 146 12705.88 132.97 54867.75 88888.00 2013-05-26 02:14:52.375 146 12705.95 133.03 54867.80 88888.00 2013-05-26 02:14:52.500 146 12706.00 133.05 54867.85 88888.00 2013-05-26 02:14:52.625 146 12706.00 133.07 54867.82 88888.00 2013-05-26 02:14:52.750 146 12706.00 133.10 54867.82 88888.00 2013-05-26 02:14:52.875 146 12706.00 133.07 54867.80 88888.00 2013-05-26 02:14:53.000 146 12706.02 133.10 54867.80 88888.00 2013-05-26 02:14:53.125 146 12706.08 133.12 54867.82 88888.00 2013-05-26 02:14:53.250 146 12706.08 133.15 54867.82 88888.00 2013-05-26 02:14:53.375 146 12706.05 133.18 54867.82 88888.00 2013-05-26 02:14:53.500 146 12706.02 133.20 54867.82 88888.00 2013-05-26 02:14:53.625 146 12706.08 133.22 54867.88 88888.00 2013-05-26 02:14:53.750 146 12706.08 133.20 54867.85 88888.00 2013-05-26 02:14:53.875 146 12706.02 133.12 54867.82 88888.00 2013-05-26 02:14:54.000 146 12706.00 133.12 54867.82 88888.00 2013-05-26 02:14:54.125 146 12706.05 133.22 54867.90 88888.00 2013-05-26 02:14:54.250 146 12706.10 133.28 54867.88 88888.00 2013-05-26 02:14:54.375 146 12706.23 133.32 54867.90 88888.00 2013-05-26 02:14:54.500 146 12706.23 133.32 54867.90 88888.00 2013-05-26 02:14:54.625 146 12706.20 133.32 54867.90 88888.00 2013-05-26 02:14:54.750 146 12706.12 133.28 54867.88 88888.00 2013-05-26 02:14:54.875 146 12706.12 133.30 54867.88 88888.00 2013-05-26 02:14:55.000 146 12706.25 133.32 54867.93 88888.00 2013-05-26 02:14:55.125 146 12706.25 133.32 54867.93 88888.00 2013-05-26 02:14:55.250 146 12706.23 133.32 54867.93 88888.00 2013-05-26 02:14:55.375 146 12706.30 133.32 54867.93 88888.00 2013-05-26 02:14:55.500 146 12706.30 133.30 54867.93 88888.00 2013-05-26 02:14:55.625 146 12706.30 133.35 54867.95 88888.00 2013-05-26 02:14:55.750 146 12706.35 133.35 54867.95 88888.00 2013-05-26 02:14:55.875 146 12706.35 133.38 54867.97 88888.00 2013-05-26 02:14:56.000 146 12706.42 133.40 54868.03 88888.00 2013-05-26 02:14:56.125 146 12706.45 133.43 54868.03 88888.00 2013-05-26 02:14:56.250 146 12706.42 133.38 54868.03 88888.00 2013-05-26 02:14:56.375 146 12706.38 133.40 54868.03 88888.00 2013-05-26 02:14:56.500 146 12706.42 133.45 54868.05 88888.00 2013-05-26 02:14:56.625 146 12706.45 133.50 54868.05 88888.00 2013-05-26 02:14:56.750 146 12706.48 133.50 54868.05 88888.00 2013-05-26 02:14:56.875 146 12706.42 133.50 54868.05 88888.00 2013-05-26 02:14:57.000 146 12706.42 133.50 54868.05 88888.00 2013-05-26 02:14:57.125 146 12706.42 133.45 54868.00 88888.00 2013-05-26 02:14:57.250 146 12706.48 133.47 54868.07 88888.00 2013-05-26 02:14:57.375 146 12706.60 133.55 54868.12 88888.00 2013-05-26 02:14:57.500 146 12706.58 133.53 54868.12 88888.00 2013-05-26 02:14:57.625 146 12706.50 133.47 54868.07 88888.00 2013-05-26 02:14:57.750 146 12706.42 133.45 54868.07 88888.00 2013-05-26 02:14:57.875 146 12706.45 133.45 54868.07 88888.00 2013-05-26 02:14:58.000 146 12706.48 133.45 54868.07 88888.00 2013-05-26 02:14:58.125 146 12706.45 133.43 54868.10 88888.00 2013-05-26 02:14:58.250 146 12706.45 133.40 54868.12 88888.00 2013-05-26 02:14:58.375 146 12706.48 133.47 54868.18 88888.00 2013-05-26 02:14:58.500 146 12706.50 133.47 54868.20 88888.00 2013-05-26 02:14:58.625 146 12706.50 133.47 54868.18 88888.00 2013-05-26 02:14:58.750 146 12706.45 133.45 54868.15 88888.00 2013-05-26 02:14:58.875 146 12706.45 133.45 54868.18 88888.00 2013-05-26 02:14:59.000 146 12706.58 133.47 54868.22 88888.00 2013-05-26 02:14:59.125 146 12706.58 133.47 54868.25 88888.00 2013-05-26 02:14:59.250 146 12706.52 133.45 54868.22 88888.00 2013-05-26 02:14:59.375 146 12706.55 133.43 54868.20 88888.00 2013-05-26 02:14:59.500 146 12706.58 133.45 54868.20 88888.00 2013-05-26 02:14:59.625 146 12706.58 133.43 54868.22 88888.00 2013-05-26 02:14:59.750 146 12706.55 133.43 54868.22 88888.00 2013-05-26 02:14:59.875 146 12706.58 133.45 54868.25 88888.00 2013-05-26 02:15:00.000 146 12706.62 133.50 54868.30 88888.00 2013-05-26 02:15:00.125 146 12706.67 133.53 54868.32 88888.00 2013-05-26 02:15:00.250 146 12706.62 133.50 54868.35 88888.00 2013-05-26 02:15:00.375 146 12706.62 133.50 54868.35 88888.00 2013-05-26 02:15:00.500 146 12706.73 133.53 54868.40 88888.00 2013-05-26 02:15:00.625 146 12706.67 133.50 54868.40 88888.00 2013-05-26 02:15:00.750 146 12706.60 133.47 54868.40 88888.00 2013-05-26 02:15:00.875 146 12706.62 133.50 54868.40 88888.00 2013-05-26 02:15:01.000 146 12706.70 133.50 54868.43 88888.00 2013-05-26 02:15:01.125 146 12706.73 133.47 54868.40 88888.00 2013-05-26 02:15:01.250 146 12706.70 133.40 54868.40 88888.00 2013-05-26 02:15:01.375 146 12706.67 133.43 54868.43 88888.00 2013-05-26 02:15:01.500 146 12706.60 133.43 54868.45 88888.00 2013-05-26 02:15:01.625 146 12706.58 133.45 54868.47 88888.00 2013-05-26 02:15:01.750 146 12706.52 133.40 54868.43 88888.00 2013-05-26 02:15:01.875 146 12706.55 133.40 54868.50 88888.00 2013-05-26 02:15:02.000 146 12706.62 133.47 54868.55 88888.00 2013-05-26 02:15:02.125 146 12706.65 133.50 54868.55 88888.00 2013-05-26 02:15:02.250 146 12706.60 133.43 54868.50 88888.00 2013-05-26 02:15:02.375 146 12706.55 133.38 54868.50 88888.00 2013-05-26 02:15:02.500 146 12706.52 133.32 54868.50 88888.00 2013-05-26 02:15:02.625 146 12706.58 133.32 54868.50 88888.00 2013-05-26 02:15:02.750 146 12706.52 133.32 54868.47 88888.00 2013-05-26 02:15:02.875 146 12706.50 133.35 54868.55 88888.00 2013-05-26 02:15:03.000 146 12706.55 133.38 54868.57 88888.00 2013-05-26 02:15:03.125 146 12706.52 133.35 54868.62 88888.00 2013-05-26 02:15:03.250 146 12706.50 133.32 54868.68 88888.00 2013-05-26 02:15:03.375 146 12706.50 133.35 54868.68 88888.00 2013-05-26 02:15:03.500 146 12706.50 133.38 54868.70 88888.00 2013-05-26 02:15:03.625 146 12706.45 133.35 54868.70 88888.00 2013-05-26 02:15:03.750 146 12706.38 133.32 54868.70 88888.00 2013-05-26 02:15:03.875 146 12706.33 133.28 54868.70 88888.00 2013-05-26 02:15:04.000 146 12706.33 133.22 54868.70 88888.00 2013-05-26 02:15:04.125 146 12706.35 133.22 54868.78 88888.00 2013-05-26 02:15:04.250 146 12706.30 133.20 54868.78 88888.00 2013-05-26 02:15:04.375 146 12706.30 133.20 54868.78 88888.00 2013-05-26 02:15:04.500 146 12706.27 133.18 54868.75 88888.00 2013-05-26 02:15:04.625 146 12706.27 133.12 54868.75 88888.00 2013-05-26 02:15:04.750 146 12706.27 133.15 54868.80 88888.00 2013-05-26 02:15:04.875 146 12706.27 133.15 54868.82 88888.00 2013-05-26 02:15:05.000 146 12706.27 133.12 54868.82 88888.00 2013-05-26 02:15:05.125 146 12706.23 133.12 54868.85 88888.00 2013-05-26 02:15:05.250 146 12706.12 133.10 54868.88 88888.00 2013-05-26 02:15:05.375 146 12706.12 133.07 54868.88 88888.00 2013-05-26 02:15:05.500 146 12706.08 133.05 54868.88 88888.00 2013-05-26 02:15:05.625 146 12706.05 133.00 54868.85 88888.00 2013-05-26 02:15:05.750 146 12706.05 132.97 54868.88 88888.00 2013-05-26 02:15:05.875 146 12706.10 133.03 54868.95 88888.00 2013-05-26 02:15:06.000 146 12706.05 133.05 54869.00 88888.00 2013-05-26 02:15:06.125 146 12705.98 133.03 54869.00 88888.00 2013-05-26 02:15:06.250 146 12705.92 132.93 54868.97 88888.00 2013-05-26 02:15:06.375 146 12705.92 132.93 54869.00 88888.00 2013-05-26 02:15:06.500 146 12705.98 132.93 54869.00 88888.00 2013-05-26 02:15:06.625 146 12706.00 132.95 54869.03 88888.00 2013-05-26 02:15:06.750 146 12705.98 132.95 54869.05 88888.00 2013-05-26 02:15:06.875 146 12705.90 132.88 54869.05 88888.00 2013-05-26 02:15:07.000 146 12705.85 132.85 54869.03 88888.00 2013-05-26 02:15:07.125 146 12705.85 132.90 54869.05 88888.00 2013-05-26 02:15:07.250 146 12705.85 132.85 54869.10 88888.00 2013-05-26 02:15:07.375 146 12705.85 132.82 54869.10 88888.00 2013-05-26 02:15:07.500 146 12705.88 132.82 54869.10 88888.00 2013-05-26 02:15:07.625 146 12705.88 132.80 54869.12 88888.00 2013-05-26 02:15:07.750 146 12705.80 132.78 54869.12 88888.00 2013-05-26 02:15:07.875 146 12705.73 132.78 54869.18 88888.00 2013-05-26 02:15:08.000 146 12705.62 132.72 54869.18 88888.00 2013-05-26 02:15:08.125 146 12705.60 132.68 54869.18 88888.00 2013-05-26 02:15:08.250 146 12705.67 132.65 54869.20 88888.00 2013-05-26 02:15:08.375 146 12705.70 132.68 54869.20 88888.00 2013-05-26 02:15:08.500 146 12705.65 132.68 54869.25 88888.00 2013-05-26 02:15:08.625 146 12705.65 132.65 54869.25 88888.00 2013-05-26 02:15:08.750 146 12705.62 132.57 54869.22 88888.00 2013-05-26 02:15:08.875 146 12705.62 132.55 54869.25 88888.00 2013-05-26 02:15:09.000 146 12705.62 132.57 54869.30 88888.00 2013-05-26 02:15:09.125 146 12705.55 132.57 54869.32 88888.00 2013-05-26 02:15:09.250 146 12705.52 132.55 54869.38 88888.00 2013-05-26 02:15:09.375 146 12705.48 132.53 54869.38 88888.00 2013-05-26 02:15:09.500 146 12705.48 132.47 54869.32 88888.00 2013-05-26 02:15:09.625 146 12705.45 132.45 54869.30 88888.00 2013-05-26 02:15:09.750 146 12705.42 132.40 54869.30 88888.00 2013-05-26 02:15:09.875 146 12705.35 132.40 54869.32 88888.00 2013-05-26 02:15:10.000 146 12705.38 132.43 54869.35 88888.00 2013-05-26 02:15:10.125 146 12705.42 132.45 54869.45 88888.00 2013-05-26 02:15:10.250 146 12705.38 132.40 54869.45 88888.00 2013-05-26 02:15:10.375 146 12705.27 132.30 54869.38 88888.00 2013-05-26 02:15:10.500 146 12705.25 132.25 54869.40 88888.00 2013-05-26 02:15:10.625 146 12705.27 132.35 54869.50 88888.00 2013-05-26 02:15:10.750 146 12705.25 132.32 54869.50 88888.00 2013-05-26 02:15:10.875 146 12705.17 132.28 54869.45 88888.00 2013-05-26 02:15:11.000 146 12705.12 132.22 54869.43 88888.00 2013-05-26 02:15:11.125 146 12705.12 132.20 54869.47 88888.00 2013-05-26 02:15:11.250 146 12705.10 132.20 54869.50 88888.00 2013-05-26 02:15:11.375 146 12705.10 132.20 54869.53 88888.00 2013-05-26 02:15:11.500 146 12705.08 132.20 54869.53 88888.00 2013-05-26 02:15:11.625 146 12705.05 132.20 54869.57 88888.00 2013-05-26 02:15:11.750 146 12704.98 132.12 54869.53 88888.00 2013-05-26 02:15:11.875 146 12704.95 132.07 54869.53 88888.00 2013-05-26 02:15:12.000 146 12704.92 132.07 54869.50 88888.00 2013-05-26 02:15:12.125 146 12704.90 132.05 54869.55 88888.00 2013-05-26 02:15:12.250 146 12704.95 132.03 54869.57 88888.00 2013-05-26 02:15:12.375 146 12704.95 132.05 54869.60 88888.00 2013-05-26 02:15:12.500 146 12704.92 132.07 54869.62 88888.00 2013-05-26 02:15:12.625 146 12704.92 132.05 54869.62 88888.00 2013-05-26 02:15:12.750 146 12704.92 132.05 54869.65 88888.00 2013-05-26 02:15:12.875 146 12704.85 132.05 54869.70 88888.00 2013-05-26 02:15:13.000 146 12704.85 132.03 54869.70 88888.00 2013-05-26 02:15:13.125 146 12704.80 131.97 54869.65 88888.00 2013-05-26 02:15:13.250 146 12704.75 131.95 54869.68 88888.00 2013-05-26 02:15:13.375 146 12704.77 132.00 54869.75 88888.00 2013-05-26 02:15:13.500 146 12704.80 132.00 54869.75 88888.00 2013-05-26 02:15:13.625 146 12704.83 131.97 54869.75 88888.00 2013-05-26 02:15:13.750 146 12704.83 131.93 54869.72 88888.00 2013-05-26 02:15:13.875 146 12704.77 131.88 54869.70 88888.00 2013-05-26 02:15:14.000 146 12704.73 131.88 54869.70 88888.00 2013-05-26 02:15:14.125 146 12704.67 131.85 54869.72 88888.00 2013-05-26 02:15:14.250 146 12704.65 131.82 54869.72 88888.00 2013-05-26 02:15:14.375 146 12704.62 131.82 54869.75 88888.00 2013-05-26 02:15:14.500 146 12704.62 131.88 54869.75 88888.00 2013-05-26 02:15:14.625 146 12704.60 131.82 54869.75 88888.00 2013-05-26 02:15:14.750 146 12704.62 131.82 54869.78 88888.00 2013-05-26 02:15:14.875 146 12704.62 131.80 54869.82 88888.00 2013-05-26 02:15:15.000 146 12704.58 131.78 54869.80 88888.00 2013-05-26 02:15:15.125 146 12704.48 131.75 54869.80 88888.00 2013-05-26 02:15:15.250 146 12704.35 131.72 54869.82 88888.00 2013-05-26 02:15:15.375 146 12704.38 131.75 54869.88 88888.00 2013-05-26 02:15:15.500 146 12704.42 131.75 54869.93 88888.00 2013-05-26 02:15:15.625 146 12704.38 131.72 54869.90 88888.00 2013-05-26 02:15:15.750 146 12704.35 131.70 54869.93 88888.00 2013-05-26 02:15:15.875 146 12704.38 131.72 54869.93 88888.00 2013-05-26 02:15:16.000 146 12704.35 131.65 54869.90 88888.00 2013-05-26 02:15:16.125 146 12704.33 131.62 54869.93 88888.00 2013-05-26 02:15:16.250 146 12704.27 131.60 54869.93 88888.00 2013-05-26 02:15:16.375 146 12704.25 131.60 54869.95 88888.00 2013-05-26 02:15:16.500 146 12704.25 131.60 54869.97 88888.00 2013-05-26 02:15:16.625 146 12704.17 131.55 54869.93 88888.00 2013-05-26 02:15:16.750 146 12704.17 131.53 54869.95 88888.00 2013-05-26 02:15:16.875 146 12704.25 131.60 54870.03 88888.00 2013-05-26 02:15:17.000 146 12704.20 131.53 54869.97 88888.00 2013-05-26 02:15:17.125 146 12704.15 131.47 54869.95 88888.00 2013-05-26 02:15:17.250 146 12704.10 131.45 54869.97 88888.00 2013-05-26 02:15:17.375 146 12704.08 131.43 54870.00 88888.00 2013-05-26 02:15:17.500 146 12704.02 131.43 54870.00 88888.00 2013-05-26 02:15:17.625 146 12704.00 131.38 54870.00 88888.00 2013-05-26 02:15:17.750 146 12704.00 131.32 54870.00 88888.00 2013-05-26 02:15:17.875 146 12704.00 131.35 54870.05 88888.00 2013-05-26 02:15:18.000 146 12704.05 131.38 54870.05 88888.00 2013-05-26 02:15:18.125 146 12704.05 131.32 54870.03 88888.00 2013-05-26 02:15:18.250 146 12703.90 131.28 54870.03 88888.00 2013-05-26 02:15:18.375 146 12703.85 131.25 54870.05 88888.00 2013-05-26 02:15:18.500 146 12703.88 131.25 54870.07 88888.00 2013-05-26 02:15:18.625 146 12703.85 131.22 54870.07 88888.00 2013-05-26 02:15:18.750 146 12703.80 131.22 54870.07 88888.00 2013-05-26 02:15:18.875 146 12703.73 131.18 54870.07 88888.00 2013-05-26 02:15:19.000 146 12703.65 131.12 54870.07 88888.00 2013-05-26 02:15:19.125 146 12703.67 131.10 54870.05 88888.00 2013-05-26 02:15:19.250 146 12703.70 131.12 54870.10 88888.00 2013-05-26 02:15:19.375 146 12703.70 131.15 54870.15 88888.00 2013-05-26 02:15:19.500 146 12703.67 131.15 54870.18 88888.00 2013-05-26 02:15:19.625 146 12703.65 131.10 54870.12 88888.00 2013-05-26 02:15:19.750 146 12703.67 131.10 54870.18 88888.00 2013-05-26 02:15:19.875 146 12703.67 131.07 54870.20 88888.00 2013-05-26 02:15:20.000 146 12703.67 131.03 54870.20 88888.00 2013-05-26 02:15:20.125 146 12703.60 131.03 54870.22 88888.00 2013-05-26 02:15:20.250 146 12703.45 131.00 54870.18 88888.00 2013-05-26 02:15:20.375 146 12703.42 130.97 54870.15 88888.00 2013-05-26 02:15:20.500 146 12703.35 130.93 54870.18 88888.00 2013-05-26 02:15:20.625 146 12703.33 130.93 54870.22 88888.00 2013-05-26 02:15:20.750 146 12703.35 130.97 54870.28 88888.00 2013-05-26 02:15:20.875 146 12703.30 130.95 54870.30 88888.00 2013-05-26 02:15:21.000 146 12703.25 130.88 54870.30 88888.00 2013-05-26 02:15:21.125 146 12703.20 130.85 54870.28 88888.00 2013-05-26 02:15:21.250 146 12703.15 130.78 54870.28 88888.00 2013-05-26 02:15:21.375 146 12703.17 130.78 54870.30 88888.00 2013-05-26 02:15:21.500 146 12703.15 130.75 54870.30 88888.00 2013-05-26 02:15:21.625 146 12703.10 130.70 54870.28 88888.00 2013-05-26 02:15:21.750 146 12703.05 130.70 54870.30 88888.00 2013-05-26 02:15:21.875 146 12703.08 130.70 54870.35 88888.00 2013-05-26 02:15:22.000 146 12703.05 130.72 54870.38 88888.00 2013-05-26 02:15:22.125 146 12703.00 130.70 54870.40 88888.00 2013-05-26 02:15:22.250 146 12702.85 130.62 54870.38 88888.00 2013-05-26 02:15:22.375 146 12702.83 130.60 54870.40 88888.00 2013-05-26 02:15:22.500 146 12702.73 130.55 54870.40 88888.00 2013-05-26 02:15:22.625 146 12702.65 130.50 54870.40 88888.00 2013-05-26 02:15:22.750 146 12702.62 130.45 54870.40 88888.00 2013-05-26 02:15:22.875 146 12702.58 130.45 54870.40 88888.00 2013-05-26 02:15:23.000 146 12702.55 130.45 54870.45 88888.00 2013-05-26 02:15:23.125 146 12702.58 130.43 54870.45 88888.00 2013-05-26 02:15:23.250 146 12702.60 130.38 54870.45 88888.00 2013-05-26 02:15:23.375 146 12702.52 130.35 54870.45 88888.00 2013-05-26 02:15:23.500 146 12702.48 130.38 54870.47 88888.00 2013-05-26 02:15:23.625 146 12702.42 130.38 54870.47 88888.00 2013-05-26 02:15:23.750 146 12702.33 130.32 54870.45 88888.00 2013-05-26 02:15:23.875 146 12702.27 130.28 54870.45 88888.00 2013-05-26 02:15:24.000 146 12702.27 130.28 54870.47 88888.00 2013-05-26 02:15:24.125 146 12702.25 130.25 54870.50 88888.00 2013-05-26 02:15:24.250 146 12702.25 130.25 54870.53 88888.00 2013-05-26 02:15:24.375 146 12702.27 130.22 54870.53 88888.00 2013-05-26 02:15:24.500 146 12702.20 130.18 54870.53 88888.00 2013-05-26 02:15:24.625 146 12702.12 130.12 54870.50 88888.00 2013-05-26 02:15:24.750 146 12702.05 130.18 54870.55 88888.00 2013-05-26 02:15:24.875 146 12701.98 130.15 54870.57 88888.00 2013-05-26 02:15:25.000 146 12701.90 130.12 54870.60 88888.00 2013-05-26 02:15:25.125 146 12701.85 130.07 54870.60 88888.00 2013-05-26 02:15:25.250 146 12701.83 130.05 54870.62 88888.00 2013-05-26 02:15:25.375 146 12701.73 130.00 54870.60 88888.00 2013-05-26 02:15:25.500 146 12701.65 129.93 54870.57 88888.00 2013-05-26 02:15:25.625 146 12701.60 129.90 54870.57 88888.00 2013-05-26 02:15:25.750 146 12701.60 129.90 54870.55 88888.00 2013-05-26 02:15:25.875 146 12701.65 129.95 54870.60 88888.00 2013-05-26 02:15:26.000 146 12701.58 129.88 54870.60 88888.00 2013-05-26 02:15:26.125 146 12701.52 129.82 54870.62 88888.00 2013-05-26 02:15:26.250 146 12701.45 129.80 54870.65 88888.00 2013-05-26 02:15:26.375 146 12701.42 129.78 54870.65 88888.00 2013-05-26 02:15:26.500 146 12701.38 129.80 54870.68 88888.00 2013-05-26 02:15:26.625 146 12701.30 129.75 54870.68 88888.00 2013-05-26 02:15:26.750 146 12701.27 129.75 54870.68 88888.00 2013-05-26 02:15:26.875 146 12701.30 129.78 54870.70 88888.00 2013-05-26 02:15:27.000 146 12701.25 129.75 54870.70 88888.00 2013-05-26 02:15:27.125 146 12701.17 129.70 54870.70 88888.00 2013-05-26 02:15:27.250 146 12701.17 129.68 54870.72 88888.00 2013-05-26 02:15:27.375 146 12701.23 129.65 54870.72 88888.00 2013-05-26 02:15:27.500 146 12701.25 129.65 54870.75 88888.00 2013-05-26 02:15:27.625 146 12701.15 129.62 54870.75 88888.00 2013-05-26 02:15:27.750 146 12701.00 129.57 54870.70 88888.00 2013-05-26 02:15:27.875 146 12700.95 129.60 54870.75 88888.00 2013-05-26 02:15:28.000 146 12700.95 129.60 54870.78 88888.00 2013-05-26 02:15:28.125 146 12700.90 129.57 54870.82 88888.00 2013-05-26 02:15:28.250 146 12700.80 129.47 54870.78 88888.00 2013-05-26 02:15:28.375 146 12700.77 129.47 54870.82 88888.00 2013-05-26 02:15:28.500 146 12700.73 129.47 54870.82 88888.00 2013-05-26 02:15:28.625 146 12700.70 129.45 54870.80 88888.00 2013-05-26 02:15:28.750 146 12700.70 129.45 54870.80 88888.00 2013-05-26 02:15:28.875 146 12700.67 129.40 54870.80 88888.00 2013-05-26 02:15:29.000 146 12700.67 129.43 54870.85 88888.00 2013-05-26 02:15:29.125 146 12700.58 129.40 54870.90 88888.00 2013-05-26 02:15:29.250 146 12700.52 129.38 54870.93 88888.00 2013-05-26 02:15:29.375 146 12700.50 129.38 54870.95 88888.00 2013-05-26 02:15:29.500 146 12700.42 129.32 54870.90 88888.00 2013-05-26 02:15:29.625 146 12700.38 129.30 54870.88 88888.00 2013-05-26 02:15:29.750 146 12700.33 129.30 54870.93 88888.00 2013-05-26 02:15:29.875 146 12700.27 129.30 54870.95 88888.00 2013-05-26 02:15:30.000 146 12700.23 129.25 54870.95 88888.00 2013-05-26 02:15:30.125 146 12700.20 129.20 54870.97 88888.00 2013-05-26 02:15:30.250 146 12700.15 129.12 54870.90 88888.00 2013-05-26 02:15:30.375 146 12700.08 129.10 54870.93 88888.00 2013-05-26 02:15:30.500 146 12700.05 129.20 54870.97 88888.00 2013-05-26 02:15:30.625 146 12700.02 129.12 54871.00 88888.00 2013-05-26 02:15:30.750 146 12699.95 129.07 54870.97 88888.00 2013-05-26 02:15:30.875 146 12699.90 129.07 54871.00 88888.00 2013-05-26 02:15:31.000 146 12699.88 129.07 54871.03 88888.00 2013-05-26 02:15:31.125 146 12699.80 129.00 54871.03 88888.00 2013-05-26 02:15:31.250 146 12699.75 128.93 54871.00 88888.00 2013-05-26 02:15:31.375 146 12699.75 128.97 54871.03 88888.00 2013-05-26 02:15:31.500 146 12699.75 128.97 54871.07 88888.00 2013-05-26 02:15:31.625 146 12699.67 128.95 54871.07 88888.00 2013-05-26 02:15:31.750 146 12699.58 128.93 54871.07 88888.00 2013-05-26 02:15:31.875 146 12699.50 128.88 54871.10 88888.00 2013-05-26 02:15:32.000 146 12699.45 128.90 54871.10 88888.00 2013-05-26 02:15:32.125 146 12699.42 128.88 54871.15 88888.00 2013-05-26 02:15:32.250 146 12699.42 128.85 54871.10 88888.00 2013-05-26 02:15:32.375 146 12699.40 128.78 54871.12 88888.00 2013-05-26 02:15:32.500 146 12699.30 128.72 54871.15 88888.00 2013-05-26 02:15:32.625 146 12699.25 128.78 54871.15 88888.00 2013-05-26 02:15:32.750 146 12699.20 128.78 54871.15 88888.00 2013-05-26 02:15:32.875 146 12699.15 128.70 54871.12 88888.00 2013-05-26 02:15:33.000 146 12699.10 128.68 54871.10 88888.00 2013-05-26 02:15:33.125 146 12699.10 128.68 54871.15 88888.00 2013-05-26 02:15:33.250 146 12699.00 128.62 54871.18 88888.00 2013-05-26 02:15:33.375 146 12698.98 128.65 54871.20 88888.00 2013-05-26 02:15:33.500 146 12698.95 128.62 54871.20 88888.00 2013-05-26 02:15:33.625 146 12698.92 128.62 54871.20 88888.00 2013-05-26 02:15:33.750 146 12698.88 128.62 54871.18 88888.00 2013-05-26 02:15:33.875 146 12698.83 128.57 54871.18 88888.00 2013-05-26 02:15:34.000 146 12698.75 128.53 54871.18 88888.00 2013-05-26 02:15:34.125 146 12698.73 128.55 54871.22 88888.00 2013-05-26 02:15:34.250 146 12698.67 128.53 54871.20 88888.00 2013-05-26 02:15:34.375 146 12698.65 128.53 54871.20 88888.00 2013-05-26 02:15:34.500 146 12698.60 128.53 54871.25 88888.00 2013-05-26 02:15:34.625 146 12698.62 128.55 54871.28 88888.00 2013-05-26 02:15:34.750 146 12698.58 128.55 54871.28 88888.00 2013-05-26 02:15:34.875 146 12698.45 128.45 54871.22 88888.00 2013-05-26 02:15:35.000 146 12698.35 128.43 54871.25 88888.00 2013-05-26 02:15:35.125 146 12698.30 128.45 54871.30 88888.00 2013-05-26 02:15:35.250 146 12698.33 128.45 54871.30 88888.00 2013-05-26 02:15:35.375 146 12698.38 128.45 54871.28 88888.00 2013-05-26 02:15:35.500 146 12698.35 128.38 54871.25 88888.00 2013-05-26 02:15:35.625 146 12698.30 128.38 54871.28 88888.00 2013-05-26 02:15:35.750 146 12698.25 128.43 54871.32 88888.00 2013-05-26 02:15:35.875 146 12698.25 128.43 54871.32 88888.00 2013-05-26 02:15:36.000 146 12698.17 128.38 54871.30 88888.00 2013-05-26 02:15:36.125 146 12698.15 128.32 54871.32 88888.00 2013-05-26 02:15:36.250 146 12698.10 128.32 54871.30 88888.00 2013-05-26 02:15:36.375 146 12698.02 128.30 54871.30 88888.00 2013-05-26 02:15:36.500 146 12698.05 128.35 54871.35 88888.00 2013-05-26 02:15:36.625 146 12698.02 128.30 54871.30 88888.00 2013-05-26 02:15:36.750 146 12697.95 128.22 54871.25 88888.00 2013-05-26 02:15:36.875 146 12697.95 128.20 54871.25 88888.00 2013-05-26 02:15:37.000 146 12697.95 128.22 54871.30 88888.00 2013-05-26 02:15:37.125 146 12697.92 128.20 54871.32 88888.00 2013-05-26 02:15:37.250 146 12697.88 128.18 54871.35 88888.00 2013-05-26 02:15:37.375 146 12697.88 128.20 54871.32 88888.00 2013-05-26 02:15:37.500 146 12697.77 128.18 54871.30 88888.00 2013-05-26 02:15:37.625 146 12697.67 128.15 54871.28 88888.00 2013-05-26 02:15:37.750 146 12697.65 128.15 54871.30 88888.00 2013-05-26 02:15:37.875 146 12697.67 128.12 54871.35 88888.00 2013-05-26 02:15:38.000 146 12697.67 128.10 54871.35 88888.00 2013-05-26 02:15:38.125 146 12697.62 128.15 54871.40 88888.00 2013-05-26 02:15:38.250 146 12697.60 128.12 54871.40 88888.00 2013-05-26 02:15:38.375 146 12697.62 128.15 54871.43 88888.00 2013-05-26 02:15:38.500 146 12697.60 128.15 54871.45 88888.00 2013-05-26 02:15:38.625 146 12697.50 128.12 54871.45 88888.00 2013-05-26 02:15:38.750 146 12697.45 128.10 54871.43 88888.00 2013-05-26 02:15:38.875 146 12697.33 128.03 54871.40 88888.00 2013-05-26 02:15:39.000 146 12697.30 128.03 54871.40 88888.00 2013-05-26 02:15:39.125 146 12697.38 128.07 54871.47 88888.00 2013-05-26 02:15:39.250 146 12697.33 128.07 54871.47 88888.00 2013-05-26 02:15:39.375 146 12697.30 128.05 54871.45 88888.00 2013-05-26 02:15:39.500 146 12697.25 128.07 54871.47 88888.00 2013-05-26 02:15:39.625 146 12697.23 128.00 54871.45 88888.00 2013-05-26 02:15:39.750 146 12697.25 128.00 54871.47 88888.00 2013-05-26 02:15:39.875 146 12697.20 128.03 54871.50 88888.00 2013-05-26 02:15:40.000 146 12697.08 128.00 54871.47 88888.00 2013-05-26 02:15:40.125 146 12697.02 127.97 54871.50 88888.00 2013-05-26 02:15:40.250 146 12697.00 127.95 54871.50 88888.00 2013-05-26 02:15:40.375 146 12696.92 127.95 54871.47 88888.00 2013-05-26 02:15:40.500 146 12696.98 127.97 54871.47 88888.00 2013-05-26 02:15:40.625 146 12697.08 128.00 54871.50 88888.00 2013-05-26 02:15:40.750 146 12697.08 128.00 54871.53 88888.00 2013-05-26 02:15:40.875 146 12697.05 128.00 54871.50 88888.00 2013-05-26 02:15:41.000 146 12697.02 128.03 54871.53 88888.00 2013-05-26 02:15:41.125 146 12696.92 128.00 54871.50 88888.00 2013-05-26 02:15:41.250 146 12696.83 127.97 54871.50 88888.00 2013-05-26 02:15:41.375 146 12696.80 127.97 54871.47 88888.00 2013-05-26 02:15:41.500 146 12696.83 127.97 54871.47 88888.00 2013-05-26 02:15:41.625 146 12696.77 127.97 54871.50 88888.00 2013-05-26 02:15:41.750 146 12696.75 127.97 54871.50 88888.00 2013-05-26 02:15:41.875 146 12696.77 127.97 54871.50 88888.00 2013-05-26 02:15:42.000 146 12696.70 127.97 54871.50 88888.00 2013-05-26 02:15:42.125 146 12696.62 128.00 54871.55 88888.00 2013-05-26 02:15:42.250 146 12696.65 128.00 54871.55 88888.00 2013-05-26 02:15:42.375 146 12696.70 128.00 54871.55 88888.00 2013-05-26 02:15:42.500 146 12696.75 128.05 54871.57 88888.00 2013-05-26 02:15:42.625 146 12696.70 128.00 54871.57 88888.00 2013-05-26 02:15:42.750 146 12696.60 127.97 54871.55 88888.00 2013-05-26 02:15:42.875 146 12696.55 127.95 54871.55 88888.00 2013-05-26 02:15:43.000 146 12696.48 127.95 54871.53 88888.00 2013-05-26 02:15:43.125 146 12696.50 127.97 54871.55 88888.00 2013-05-26 02:15:43.250 146 12696.55 127.97 54871.57 88888.00 2013-05-26 02:15:43.375 146 12696.58 127.97 54871.60 88888.00 2013-05-26 02:15:43.500 146 12696.48 127.92 54871.57 88888.00 2013-05-26 02:15:43.625 146 12696.38 127.90 54871.55 88888.00 2013-05-26 02:15:43.750 146 12696.35 127.88 54871.53 88888.00 2013-05-26 02:15:43.875 146 12696.35 127.88 54871.55 88888.00 2013-05-26 02:15:44.000 146 12696.38 127.85 54871.55 88888.00 2013-05-26 02:15:44.125 146 12696.27 127.85 54871.55 88888.00 2013-05-26 02:15:44.250 146 12696.20 127.88 54871.60 88888.00 2013-05-26 02:15:44.375 146 12696.23 127.90 54871.62 88888.00 2013-05-26 02:15:44.500 146 12696.25 127.88 54871.57 88888.00 2013-05-26 02:15:44.625 146 12696.25 127.90 54871.62 88888.00 2013-05-26 02:15:44.750 146 12696.25 127.92 54871.65 88888.00 2013-05-26 02:15:44.875 146 12696.17 127.90 54871.62 88888.00 2013-05-26 02:15:45.000 146 12696.15 127.88 54871.60 88888.00 2013-05-26 02:15:45.125 146 12696.15 127.83 54871.60 88888.00 2013-05-26 02:15:45.250 146 12696.12 127.88 54871.62 88888.00 2013-05-26 02:15:45.375 146 12696.12 127.85 54871.65 88888.00 2013-05-26 02:15:45.500 146 12696.10 127.90 54871.65 88888.00 2013-05-26 02:15:45.625 146 12696.12 127.90 54871.62 88888.00 2013-05-26 02:15:45.750 146 12696.08 127.83 54871.57 88888.00 2013-05-26 02:15:45.875 146 12696.05 127.85 54871.57 88888.00 2013-05-26 02:15:46.000 146 12696.08 127.92 54871.60 88888.00 2013-05-26 02:15:46.125 146 12696.00 127.92 54871.62 88888.00 2013-05-26 02:15:46.250 146 12695.95 127.85 54871.60 88888.00 2013-05-26 02:15:46.375 146 12695.98 127.85 54871.60 88888.00 2013-05-26 02:15:46.500 146 12696.00 127.85 54871.60 88888.00 2013-05-26 02:15:46.625 146 12695.98 127.88 54871.62 88888.00 2013-05-26 02:15:46.750 146 12695.98 127.88 54871.65 88888.00 2013-05-26 02:15:46.875 146 12695.98 127.85 54871.62 88888.00 2013-05-26 02:15:47.000 146 12695.95 127.85 54871.62 88888.00 2013-05-26 02:15:47.125 146 12695.92 127.88 54871.62 88888.00 2013-05-26 02:15:47.250 146 12695.80 127.80 54871.55 88888.00 2013-05-26 02:15:47.375 146 12695.80 127.80 54871.57 88888.00 2013-05-26 02:15:47.500 146 12695.85 127.88 54871.65 88888.00 2013-05-26 02:15:47.625 146 12695.88 127.92 54871.68 88888.00 2013-05-26 02:15:47.750 146 12695.88 127.90 54871.60 88888.00 2013-05-26 02:15:47.875 146 12695.85 127.92 54871.62 88888.00 2013-05-26 02:15:48.000 146 12695.83 127.95 54871.62 88888.00 2013-05-26 02:15:48.125 146 12695.85 127.90 54871.62 88888.00 2013-05-26 02:15:48.250 146 12695.90 127.92 54871.60 88888.00 2013-05-26 02:15:48.375 146 12695.90 127.85 54871.60 88888.00 2013-05-26 02:15:48.500 146 12695.88 127.92 54871.62 88888.00 2013-05-26 02:15:48.625 146 12695.80 127.90 54871.62 88888.00 2013-05-26 02:15:48.750 146 12695.77 127.88 54871.60 88888.00 2013-05-26 02:15:48.875 146 12695.83 127.90 54871.60 88888.00 2013-05-26 02:15:49.000 146 12695.75 127.85 54871.55 88888.00 2013-05-26 02:15:49.125 146 12695.70 127.88 54871.60 88888.00 2013-05-26 02:15:49.250 146 12695.67 127.88 54871.62 88888.00 2013-05-26 02:15:49.375 146 12695.67 127.90 54871.62 88888.00 2013-05-26 02:15:49.500 146 12695.65 127.90 54871.60 88888.00 2013-05-26 02:15:49.625 146 12695.70 127.90 54871.62 88888.00 2013-05-26 02:15:49.750 146 12695.77 127.95 54871.65 88888.00 2013-05-26 02:15:49.875 146 12695.70 127.92 54871.60 88888.00 2013-05-26 02:15:50.000 146 12695.65 127.88 54871.57 88888.00 2013-05-26 02:15:50.125 146 12695.65 127.90 54871.62 88888.00 2013-05-26 02:15:50.250 146 12695.73 127.95 54871.65 88888.00 2013-05-26 02:15:50.375 146 12695.75 127.90 54871.65 88888.00 2013-05-26 02:15:50.500 146 12695.67 127.85 54871.60 88888.00 2013-05-26 02:15:50.625 146 12695.58 127.85 54871.62 88888.00 2013-05-26 02:15:50.750 146 12695.58 127.88 54871.65 88888.00 2013-05-26 02:15:50.875 146 12695.60 127.88 54871.62 88888.00 2013-05-26 02:15:51.000 146 12695.60 127.90 54871.65 88888.00 2013-05-26 02:15:51.125 146 12695.52 127.85 54871.57 88888.00 2013-05-26 02:15:51.250 146 12695.40 127.83 54871.55 88888.00 2013-05-26 02:15:51.375 146 12695.50 127.88 54871.60 88888.00 2013-05-26 02:15:51.500 146 12695.52 127.83 54871.60 88888.00 2013-05-26 02:15:51.625 146 12695.45 127.83 54871.60 88888.00 2013-05-26 02:15:51.750 146 12695.45 127.83 54871.57 88888.00 2013-05-26 02:15:51.875 146 12695.45 127.83 54871.57 88888.00 2013-05-26 02:15:52.000 146 12695.50 127.85 54871.57 88888.00 2013-05-26 02:15:52.125 146 12695.52 127.88 54871.60 88888.00 2013-05-26 02:15:52.250 146 12695.58 127.90 54871.60 88888.00 2013-05-26 02:15:52.375 146 12695.58 127.83 54871.53 88888.00 2013-05-26 02:15:52.500 146 12695.55 127.78 54871.53 88888.00 2013-05-26 02:15:52.625 146 12695.52 127.75 54871.55 88888.00 2013-05-26 02:15:52.750 146 12695.50 127.85 54871.57 88888.00 2013-05-26 02:15:52.875 146 12695.60 127.90 54871.60 88888.00 2013-05-26 02:15:53.000 146 12695.58 127.88 54871.60 88888.00 2013-05-26 02:15:53.125 146 12695.52 127.83 54871.57 88888.00 2013-05-26 02:15:53.250 146 12695.42 127.78 54871.53 88888.00 2013-05-26 02:15:53.375 146 12695.45 127.80 54871.53 88888.00 2013-05-26 02:15:53.500 146 12695.50 127.83 54871.50 88888.00 2013-05-26 02:15:53.625 146 12695.60 127.83 54871.50 88888.00 2013-05-26 02:15:53.750 146 12695.60 127.75 54871.47 88888.00 2013-05-26 02:15:53.875 146 12695.60 127.75 54871.50 88888.00 2013-05-26 02:15:54.000 146 12695.58 127.75 54871.50 88888.00 2013-05-26 02:15:54.125 146 12695.52 127.80 54871.47 88888.00 2013-05-26 02:15:54.250 146 12695.55 127.78 54871.53 88888.00 2013-05-26 02:15:54.375 146 12695.58 127.78 54871.50 88888.00 2013-05-26 02:15:54.500 146 12695.52 127.80 54871.45 88888.00 2013-05-26 02:15:54.625 146 12695.55 127.80 54871.50 88888.00 2013-05-26 02:15:54.750 146 12695.55 127.80 54871.50 88888.00 2013-05-26 02:15:54.875 146 12695.52 127.83 54871.55 88888.00 2013-05-26 02:15:55.000 146 12695.65 127.88 54871.57 88888.00 2013-05-26 02:15:55.125 146 12695.73 127.88 54871.53 88888.00 2013-05-26 02:15:55.250 146 12695.67 127.75 54871.50 88888.00 2013-05-26 02:15:55.375 146 12695.58 127.80 54871.53 88888.00 2013-05-26 02:15:55.500 146 12695.60 127.80 54871.53 88888.00 2013-05-26 02:15:55.625 146 12695.58 127.80 54871.50 88888.00 2013-05-26 02:15:55.750 146 12695.60 127.83 54871.50 88888.00 2013-05-26 02:15:55.875 146 12695.65 127.80 54871.45 88888.00 2013-05-26 02:15:56.000 146 12695.60 127.70 54871.40 88888.00 2013-05-26 02:15:56.125 146 12695.62 127.75 54871.43 88888.00 2013-05-26 02:15:56.250 146 12695.62 127.78 54871.50 88888.00 2013-05-26 02:15:56.375 146 12695.67 127.83 54871.47 88888.00 2013-05-26 02:15:56.500 146 12695.73 127.83 54871.47 88888.00 2013-05-26 02:15:56.625 146 12695.73 127.80 54871.43 88888.00 2013-05-26 02:15:56.750 146 12695.70 127.75 54871.40 88888.00 2013-05-26 02:15:56.875 146 12695.73 127.83 54871.47 88888.00 2013-05-26 02:15:57.000 146 12695.75 127.78 54871.43 88888.00 2013-05-26 02:15:57.125 146 12695.75 127.75 54871.43 88888.00 2013-05-26 02:15:57.250 146 12695.73 127.75 54871.45 88888.00 2013-05-26 02:15:57.375 146 12695.73 127.78 54871.43 88888.00 2013-05-26 02:15:57.500 146 12695.67 127.80 54871.40 88888.00 2013-05-26 02:15:57.625 146 12695.77 127.83 54871.43 88888.00 2013-05-26 02:15:57.750 146 12695.85 127.83 54871.45 88888.00 2013-05-26 02:15:57.875 146 12695.88 127.85 54871.47 88888.00 2013-05-26 02:15:58.000 146 12695.77 127.78 54871.43 88888.00 2013-05-26 02:15:58.125 146 12695.75 127.80 54871.45 88888.00 2013-05-26 02:15:58.250 146 12695.77 127.80 54871.45 88888.00 2013-05-26 02:15:58.375 146 12695.80 127.80 54871.43 88888.00 2013-05-26 02:15:58.500 146 12695.75 127.75 54871.38 88888.00 2013-05-26 02:15:58.625 146 12695.73 127.75 54871.35 88888.00 2013-05-26 02:15:58.750 146 12695.73 127.78 54871.38 88888.00 2013-05-26 02:15:58.875 146 12695.77 127.80 54871.40 88888.00 2013-05-26 02:15:59.000 146 12695.83 127.83 54871.43 88888.00 2013-05-26 02:15:59.125 146 12695.92 127.85 54871.45 88888.00 2013-05-26 02:15:59.250 146 12695.92 127.80 54871.43 88888.00 2013-05-26 02:15:59.375 146 12695.90 127.80 54871.40 88888.00 2013-05-26 02:15:59.500 146 12695.90 127.78 54871.32 88888.00 2013-05-26 02:15:59.625 146 12695.90 127.83 54871.35 88888.00 2013-05-26 02:15:59.750 146 12695.95 127.85 54871.38 88888.00 2013-05-26 02:15:59.875 146 12695.98 127.83 54871.38 88888.00 2013-05-26 02:16:00.000 146 12695.95 127.80 54871.38 88888.00 2013-05-26 02:16:00.125 146 12695.95 127.83 54871.35 88888.00 2013-05-26 02:16:00.250 146 12695.92 127.85 54871.35 88888.00 2013-05-26 02:16:00.375 146 12695.90 127.83 54871.35 88888.00 2013-05-26 02:16:00.500 146 12695.85 127.85 54871.35 88888.00 2013-05-26 02:16:00.625 146 12695.92 127.85 54871.35 88888.00 2013-05-26 02:16:00.750 146 12695.88 127.83 54871.32 88888.00 2013-05-26 02:16:00.875 146 12695.90 127.85 54871.35 88888.00 2013-05-26 02:16:01.000 146 12695.95 127.92 54871.35 88888.00 2013-05-26 02:16:01.125 146 12695.95 127.85 54871.30 88888.00 2013-05-26 02:16:01.250 146 12695.90 127.78 54871.28 88888.00 2013-05-26 02:16:01.375 146 12695.95 127.78 54871.25 88888.00 2013-05-26 02:16:01.500 146 12695.95 127.80 54871.25 88888.00 2013-05-26 02:16:01.625 146 12695.98 127.85 54871.25 88888.00 2013-05-26 02:16:01.750 146 12696.00 127.88 54871.28 88888.00 2013-05-26 02:16:01.875 146 12696.08 127.95 54871.32 88888.00 2013-05-26 02:16:02.000 146 12696.10 127.92 54871.30 88888.00 2013-05-26 02:16:02.125 146 12696.05 127.88 54871.25 88888.00 2013-05-26 02:16:02.250 146 12695.98 127.85 54871.25 88888.00 2013-05-26 02:16:02.375 146 12696.02 127.92 54871.28 88888.00 2013-05-26 02:16:02.500 146 12696.05 127.92 54871.30 88888.00 2013-05-26 02:16:02.625 146 12696.08 127.95 54871.28 88888.00 2013-05-26 02:16:02.750 146 12696.08 127.90 54871.22 88888.00 2013-05-26 02:16:02.875 146 12696.12 127.88 54871.22 88888.00 2013-05-26 02:16:03.000 146 12696.10 127.92 54871.22 88888.00 2013-05-26 02:16:03.125 146 12696.12 127.97 54871.30 88888.00 2013-05-26 02:16:03.250 146 12696.15 127.92 54871.28 88888.00 2013-05-26 02:16:03.375 146 12696.15 127.90 54871.25 88888.00 2013-05-26 02:16:03.500 146 12696.20 127.92 54871.25 88888.00 2013-05-26 02:16:03.625 146 12696.23 128.00 54871.30 88888.00 2013-05-26 02:16:03.750 146 12696.23 128.03 54871.30 88888.00 2013-05-26 02:16:03.875 146 12696.17 127.97 54871.25 88888.00 2013-05-26 02:16:04.000 146 12696.15 127.95 54871.25 88888.00 2013-05-26 02:16:04.125 146 12696.25 127.97 54871.25 88888.00 2013-05-26 02:16:04.250 146 12696.30 127.97 54871.22 88888.00 2013-05-26 02:16:04.375 146 12696.23 127.95 54871.20 88888.00 2013-05-26 02:16:04.500 146 12696.27 127.95 54871.22 88888.00 2013-05-26 02:16:04.625 146 12696.35 128.00 54871.20 88888.00 2013-05-26 02:16:04.750 146 12696.35 128.00 54871.18 88888.00 2013-05-26 02:16:04.875 146 12696.38 128.00 54871.18 88888.00 2013-05-26 02:16:05.000 146 12696.40 128.00 54871.20 88888.00 2013-05-26 02:16:05.125 146 12696.40 128.05 54871.22 88888.00 2013-05-26 02:16:05.250 146 12696.33 128.03 54871.20 88888.00 2013-05-26 02:16:05.375 146 12696.35 127.97 54871.18 88888.00 2013-05-26 02:16:05.500 146 12696.35 128.00 54871.18 88888.00 2013-05-26 02:16:05.625 146 12696.42 128.03 54871.20 88888.00 2013-05-26 02:16:05.750 146 12696.58 128.07 54871.22 88888.00 2013-05-26 02:16:05.875 146 12696.60 128.10 54871.28 88888.00 2013-05-26 02:16:06.000 146 12696.55 128.10 54871.22 88888.00 2013-05-26 02:16:06.125 146 12696.52 128.07 54871.20 88888.00 2013-05-26 02:16:06.250 146 12696.50 128.05 54871.18 88888.00 2013-05-26 02:16:06.375 146 12696.55 128.10 54871.20 88888.00 2013-05-26 02:16:06.500 146 12696.58 128.07 54871.20 88888.00 2013-05-26 02:16:06.625 146 12696.58 128.05 54871.15 88888.00 2013-05-26 02:16:06.750 146 12696.60 128.05 54871.15 88888.00 2013-05-26 02:16:06.875 146 12696.60 128.07 54871.15 88888.00 2013-05-26 02:16:07.000 146 12696.62 128.10 54871.15 88888.00 2013-05-26 02:16:07.125 146 12696.62 128.12 54871.20 88888.00 2013-05-26 02:16:07.250 146 12696.55 128.12 54871.18 88888.00 2013-05-26 02:16:07.375 146 12696.67 128.15 54871.15 88888.00 2013-05-26 02:16:07.500 146 12696.75 128.10 54871.12 88888.00 2013-05-26 02:16:07.625 146 12696.73 128.10 54871.12 88888.00 2013-05-26 02:16:07.750 146 12696.73 128.15 54871.15 88888.00 2013-05-26 02:16:07.875 146 12696.75 128.15 54871.10 88888.00 2013-05-26 02:16:08.000 146 12696.83 128.20 54871.12 88888.00 2013-05-26 02:16:08.125 146 12696.88 128.18 54871.12 88888.00 2013-05-26 02:16:08.250 146 12696.85 128.18 54871.10 88888.00 2013-05-26 02:16:08.375 146 12696.85 128.20 54871.07 88888.00 2013-05-26 02:16:08.500 146 12696.83 128.18 54871.10 88888.00 2013-05-26 02:16:08.625 146 12696.83 128.25 54871.12 88888.00 2013-05-26 02:16:08.750 146 12696.85 128.28 54871.12 88888.00 2013-05-26 02:16:08.875 146 12696.90 128.25 54871.07 88888.00 2013-05-26 02:16:09.000 146 12696.90 128.20 54871.03 88888.00 2013-05-26 02:16:09.125 146 12696.90 128.15 54871.00 88888.00 2013-05-26 02:16:09.250 146 12696.90 128.18 54871.03 88888.00 2013-05-26 02:16:09.375 146 12697.00 128.25 54871.07 88888.00 2013-05-26 02:16:09.500 146 12697.05 128.28 54871.10 88888.00 2013-05-26 02:16:09.625 146 12697.08 128.22 54871.07 88888.00 2013-05-26 02:16:09.750 146 12697.05 128.22 54871.03 88888.00 2013-05-26 02:16:09.875 146 12697.10 128.22 54871.05 88888.00 2013-05-26 02:16:10.000 146 12697.10 128.18 54871.00 88888.00 2013-05-26 02:16:10.125 146 12697.12 128.20 54871.00 88888.00 2013-05-26 02:16:10.250 146 12697.17 128.18 54871.00 88888.00 2013-05-26 02:16:10.375 146 12697.17 128.18 54870.97 88888.00 2013-05-26 02:16:10.500 146 12697.20 128.20 54870.95 88888.00 2013-05-26 02:16:10.625 146 12697.25 128.20 54870.97 88888.00 2013-05-26 02:16:10.750 146 12697.27 128.28 54871.00 88888.00 2013-05-26 02:16:10.875 146 12697.30 128.25 54871.00 88888.00 2013-05-26 02:16:11.000 146 12697.30 128.18 54870.97 88888.00 2013-05-26 02:16:11.125 146 12697.35 128.22 54871.00 88888.00 2013-05-26 02:16:11.250 146 12697.35 128.25 54871.00 88888.00 2013-05-26 02:16:11.375 146 12697.45 128.25 54871.00 88888.00 2013-05-26 02:16:11.500 146 12697.40 128.22 54870.97 88888.00 2013-05-26 02:16:11.625 146 12697.35 128.18 54870.97 88888.00 2013-05-26 02:16:11.750 146 12697.35 128.18 54870.97 88888.00 2013-05-26 02:16:11.875 146 12697.40 128.18 54870.95 88888.00 2013-05-26 02:16:12.000 146 12697.42 128.10 54870.88 88888.00 2013-05-26 02:16:12.125 146 12697.40 128.07 54870.85 88888.00 2013-05-26 02:16:12.250 146 12697.40 128.10 54870.88 88888.00 2013-05-26 02:16:12.375 146 12697.45 128.07 54870.88 88888.00 2013-05-26 02:16:12.500 146 12697.58 128.07 54870.88 88888.00 2013-05-26 02:16:12.625 146 12697.67 128.12 54870.90 88888.00 2013-05-26 02:16:12.750 146 12697.65 128.18 54870.90 88888.00 2013-05-26 02:16:12.875 146 12697.65 128.15 54870.90 88888.00 2013-05-26 02:16:13.000 146 12697.62 128.10 54870.88 88888.00 2013-05-26 02:16:13.125 146 12697.62 128.12 54870.85 88888.00 2013-05-26 02:16:13.250 146 12697.62 128.12 54870.88 88888.00 2013-05-26 02:16:13.375 146 12697.65 128.10 54870.85 88888.00 2013-05-26 02:16:13.500 146 12697.70 128.12 54870.88 88888.00 2013-05-26 02:16:13.625 146 12697.77 128.15 54870.85 88888.00 2013-05-26 02:16:13.750 146 12697.75 128.12 54870.85 88888.00 2013-05-26 02:16:13.875 146 12697.77 128.12 54870.88 88888.00 2013-05-26 02:16:14.000 146 12697.83 128.12 54870.85 88888.00 2013-05-26 02:16:14.125 146 12697.83 128.10 54870.82 88888.00 2013-05-26 02:16:14.250 146 12697.75 128.05 54870.78 88888.00 2013-05-26 02:16:14.375 146 12697.83 128.05 54870.80 88888.00 2013-05-26 02:16:14.500 146 12697.83 128.05 54870.82 88888.00 2013-05-26 02:16:14.625 146 12697.88 128.05 54870.80 88888.00 2013-05-26 02:16:14.750 146 12697.90 128.07 54870.80 88888.00 2013-05-26 02:16:14.875 146 12697.88 128.03 54870.80 88888.00 2013-05-26 02:16:15.000 146 12697.88 128.05 54870.80 88888.00 2013-05-26 02:16:15.125 146 12697.95 128.07 54870.82 88888.00 2013-05-26 02:16:15.250 146 12697.95 128.07 54870.82 88888.00 2013-05-26 02:16:15.375 146 12698.00 128.07 54870.82 88888.00 2013-05-26 02:16:15.500 146 12697.95 128.03 54870.78 88888.00 2013-05-26 02:16:15.625 146 12697.92 128.00 54870.75 88888.00 2013-05-26 02:16:15.750 146 12698.00 128.00 54870.75 88888.00 2013-05-26 02:16:15.875 146 12698.05 128.05 54870.80 88888.00 2013-05-26 02:16:16.000 146 12698.08 128.05 54870.80 88888.00 2013-05-26 02:16:16.125 146 12698.05 128.03 54870.78 88888.00 2013-05-26 02:16:16.250 146 12698.02 128.00 54870.75 88888.00 2013-05-26 02:16:16.375 146 12698.02 128.00 54870.78 88888.00 2013-05-26 02:16:16.500 146 12698.05 128.03 54870.80 88888.00 2013-05-26 02:16:16.625 146 12698.08 128.00 54870.82 88888.00 2013-05-26 02:16:16.750 146 12698.17 128.03 54870.82 88888.00 2013-05-26 02:16:16.875 146 12698.25 128.05 54870.78 88888.00 2013-05-26 02:16:17.000 146 12698.25 128.00 54870.72 88888.00 2013-05-26 02:16:17.125 146 12698.23 127.95 54870.75 88888.00 2013-05-26 02:16:17.250 146 12698.17 127.90 54870.72 88888.00 2013-05-26 02:16:17.375 146 12698.20 127.90 54870.72 88888.00 2013-05-26 02:16:17.500 146 12698.25 127.90 54870.72 88888.00 2013-05-26 02:16:17.625 146 12698.33 127.97 54870.75 88888.00 2013-05-26 02:16:17.750 146 12698.27 127.92 54870.72 88888.00 2013-05-26 02:16:17.875 146 12698.20 127.90 54870.70 88888.00 2013-05-26 02:16:18.000 146 12698.23 127.88 54870.72 88888.00 2013-05-26 02:16:18.125 146 12698.33 127.88 54870.72 88888.00 2013-05-26 02:16:18.250 146 12698.33 127.83 54870.72 88888.00 2013-05-26 02:16:18.375 146 12698.33 127.85 54870.75 88888.00 2013-05-26 02:16:18.500 146 12698.33 127.90 54870.75 88888.00 2013-05-26 02:16:18.625 146 12698.35 127.85 54870.70 88888.00 2013-05-26 02:16:18.750 146 12698.30 127.80 54870.68 88888.00 2013-05-26 02:16:18.875 146 12698.25 127.78 54870.68 88888.00 2013-05-26 02:16:19.000 146 12698.23 127.75 54870.70 88888.00 2013-05-26 02:16:19.125 146 12698.30 127.80 54870.75 88888.00 2013-05-26 02:16:19.250 146 12698.33 127.75 54870.72 88888.00 2013-05-26 02:16:19.375 146 12698.35 127.70 54870.70 88888.00 2013-05-26 02:16:19.500 146 12698.30 127.65 54870.68 88888.00 2013-05-26 02:16:19.625 146 12698.35 127.72 54870.72 88888.00 2013-05-26 02:16:19.750 146 12698.38 127.72 54870.70 88888.00 2013-05-26 02:16:19.875 146 12698.35 127.62 54870.65 88888.00 2013-05-26 02:16:20.000 146 12698.38 127.62 54870.62 88888.00 2013-05-26 02:16:20.125 146 12698.38 127.62 54870.62 88888.00 2013-05-26 02:16:20.250 146 12698.40 127.60 54870.68 88888.00 2013-05-26 02:16:20.375 146 12698.45 127.62 54870.65 88888.00 2013-05-26 02:16:20.500 146 12698.45 127.60 54870.62 88888.00 2013-05-26 02:16:20.625 146 12698.52 127.65 54870.65 88888.00 2013-05-26 02:16:20.750 146 12698.62 127.62 54870.68 88888.00 2013-05-26 02:16:20.875 146 12698.60 127.62 54870.65 88888.00 2013-05-26 02:16:21.000 146 12698.52 127.60 54870.65 88888.00 2013-05-26 02:16:21.125 146 12698.50 127.53 54870.62 88888.00 2013-05-26 02:16:21.250 146 12698.52 127.53 54870.62 88888.00 2013-05-26 02:16:21.375 146 12698.62 127.53 54870.62 88888.00 2013-05-26 02:16:21.500 146 12698.67 127.53 54870.65 88888.00 2013-05-26 02:16:21.625 146 12698.60 127.50 54870.65 88888.00 2013-05-26 02:16:21.750 146 12698.58 127.47 54870.62 88888.00 2013-05-26 02:16:21.875 146 12698.60 127.53 54870.65 88888.00 2013-05-26 02:16:22.000 146 12698.70 127.55 54870.68 88888.00 2013-05-26 02:16:22.125 146 12698.67 127.47 54870.62 88888.00 2013-05-26 02:16:22.250 146 12698.65 127.40 54870.62 88888.00 2013-05-26 02:16:22.375 146 12698.75 127.47 54870.68 88888.00 2013-05-26 02:16:22.500 146 12698.83 127.47 54870.68 88888.00 2013-05-26 02:16:22.625 146 12698.88 127.42 54870.62 88888.00 2013-05-26 02:16:22.750 146 12698.88 127.38 54870.60 88888.00 2013-05-26 02:16:22.875 146 12698.85 127.33 54870.60 88888.00 2013-05-26 02:16:23.000 146 12698.80 127.30 54870.57 88888.00 2013-05-26 02:16:23.125 146 12698.80 127.28 54870.55 88888.00 2013-05-26 02:16:23.250 146 12698.80 127.28 54870.57 88888.00 2013-05-26 02:16:23.375 146 12698.88 127.33 54870.60 88888.00 2013-05-26 02:16:23.500 146 12698.90 127.30 54870.57 88888.00 2013-05-26 02:16:23.625 146 12698.90 127.25 54870.55 88888.00 2013-05-26 02:16:23.750 146 12698.85 127.25 54870.55 88888.00 2013-05-26 02:16:23.875 146 12698.85 127.25 54870.55 88888.00 2013-05-26 02:16:24.000 146 12698.92 127.22 54870.50 88888.00 2013-05-26 02:16:24.125 146 12698.98 127.17 54870.47 88888.00 2013-05-26 02:16:24.250 146 12698.90 127.12 54870.45 88888.00 2013-05-26 02:16:24.375 146 12698.90 127.10 54870.45 88888.00 2013-05-26 02:16:24.500 146 12699.00 127.12 54870.47 88888.00 2013-05-26 02:16:24.625 146 12699.08 127.17 54870.50 88888.00 2013-05-26 02:16:24.750 146 12699.10 127.17 54870.53 88888.00 2013-05-26 02:16:24.875 146 12699.05 127.15 54870.50 88888.00 2013-05-26 02:16:25.000 146 12699.05 127.12 54870.45 88888.00 2013-05-26 02:16:25.125 146 12699.08 127.10 54870.45 88888.00 2013-05-26 02:16:25.250 146 12699.15 127.12 54870.50 88888.00 2013-05-26 02:16:25.375 146 12699.17 127.12 54870.50 88888.00 2013-05-26 02:16:25.500 146 12699.15 127.08 54870.50 88888.00 2013-05-26 02:16:25.625 146 12699.15 127.05 54870.47 88888.00 2013-05-26 02:16:25.750 146 12699.20 127.08 54870.45 88888.00 2013-05-26 02:16:25.875 146 12699.20 127.05 54870.43 88888.00 2013-05-26 02:16:26.000 146 12699.20 127.03 54870.43 88888.00 2013-05-26 02:16:26.125 146 12699.20 127.03 54870.45 88888.00 2013-05-26 02:16:26.250 146 12699.17 127.03 54870.47 88888.00 2013-05-26 02:16:26.375 146 12699.17 127.00 54870.45 88888.00 2013-05-26 02:16:26.500 146 12699.15 126.95 54870.43 88888.00 2013-05-26 02:16:26.625 146 12699.17 126.95 54870.43 88888.00 2013-05-26 02:16:26.750 146 12699.27 126.97 54870.45 88888.00 2013-05-26 02:16:26.875 146 12699.25 126.95 54870.40 88888.00 2013-05-26 02:16:27.000 146 12699.20 126.90 54870.32 88888.00 2013-05-26 02:16:27.125 146 12699.23 126.92 54870.35 88888.00 2013-05-26 02:16:27.250 146 12699.27 126.92 54870.40 88888.00 2013-05-26 02:16:27.375 146 12699.38 126.92 54870.40 88888.00 2013-05-26 02:16:27.500 146 12699.33 126.90 54870.38 88888.00 2013-05-26 02:16:27.625 146 12699.38 126.90 54870.40 88888.00 2013-05-26 02:16:27.750 146 12699.40 126.92 54870.43 88888.00 2013-05-26 02:16:27.875 146 12699.38 126.90 54870.40 88888.00 2013-05-26 02:16:28.000 146 12699.38 126.88 54870.38 88888.00 2013-05-26 02:16:28.125 146 12699.42 126.85 54870.35 88888.00 2013-05-26 02:16:28.250 146 12699.45 126.85 54870.35 88888.00 2013-05-26 02:16:28.375 146 12699.40 126.78 54870.35 88888.00 2013-05-26 02:16:28.500 146 12699.40 126.75 54870.32 88888.00 2013-05-26 02:16:28.625 146 12699.45 126.75 54870.30 88888.00 2013-05-26 02:16:28.750 146 12699.50 126.75 54870.28 88888.00 2013-05-26 02:16:28.875 146 12699.52 126.75 54870.32 88888.00 2013-05-26 02:16:29.000 146 12699.45 126.70 54870.32 88888.00 2013-05-26 02:16:29.125 146 12699.42 126.72 54870.32 88888.00 2013-05-26 02:16:29.250 146 12699.48 126.75 54870.32 88888.00 2013-05-26 02:16:29.375 146 12699.50 126.72 54870.35 88888.00 2013-05-26 02:16:29.500 146 12699.52 126.72 54870.35 88888.00 2013-05-26 02:16:29.625 146 12699.48 126.70 54870.38 88888.00 2013-05-26 02:16:29.750 146 12699.48 126.72 54870.35 88888.00 2013-05-26 02:16:29.875 146 12699.50 126.72 54870.35 88888.00 2013-05-26 02:16:30.000 146 12699.52 126.72 54870.38 88888.00 2013-05-26 02:16:30.125 146 12699.48 126.65 54870.40 88888.00 2013-05-26 02:16:30.250 146 12699.45 126.62 54870.35 88888.00 2013-05-26 02:16:30.375 146 12699.52 126.60 54870.32 88888.00 2013-05-26 02:16:30.500 146 12699.60 126.65 54870.30 88888.00 2013-05-26 02:16:30.625 146 12699.52 126.58 54870.28 88888.00 2013-05-26 02:16:30.750 146 12699.48 126.53 54870.25 88888.00 2013-05-26 02:16:30.875 146 12699.42 126.50 54870.25 88888.00 2013-05-26 02:16:31.000 146 12699.45 126.50 54870.28 88888.00 2013-05-26 02:16:31.125 146 12699.48 126.47 54870.30 88888.00 2013-05-26 02:16:31.250 146 12699.48 126.45 54870.28 88888.00 2013-05-26 02:16:31.375 146 12699.55 126.47 54870.30 88888.00 2013-05-26 02:16:31.500 146 12699.50 126.47 54870.30 88888.00 2013-05-26 02:16:31.625 146 12699.50 126.47 54870.30 88888.00 2013-05-26 02:16:31.750 146 12699.55 126.45 54870.30 88888.00 2013-05-26 02:16:31.875 146 12699.55 126.42 54870.32 88888.00 2013-05-26 02:16:32.000 146 12699.60 126.45 54870.30 88888.00 2013-05-26 02:16:32.125 146 12699.62 126.45 54870.30 88888.00 2013-05-26 02:16:32.250 146 12699.52 126.40 54870.28 88888.00 2013-05-26 02:16:32.375 146 12699.50 126.38 54870.25 88888.00 2013-05-26 02:16:32.500 146 12699.52 126.35 54870.25 88888.00 2013-05-26 02:16:32.625 146 12699.58 126.35 54870.28 88888.00 2013-05-26 02:16:32.750 146 12699.67 126.35 54870.30 88888.00 2013-05-26 02:16:32.875 146 12699.70 126.35 54870.28 88888.00 2013-05-26 02:16:33.000 146 12699.70 126.30 54870.22 88888.00 2013-05-26 02:16:33.125 146 12699.62 126.22 54870.20 88888.00 2013-05-26 02:16:33.250 146 12699.65 126.20 54870.22 88888.00 2013-05-26 02:16:33.375 146 12699.67 126.22 54870.20 88888.00 2013-05-26 02:16:33.500 146 12699.60 126.20 54870.18 88888.00 2013-05-26 02:16:33.625 146 12699.55 126.20 54870.20 88888.00 2013-05-26 02:16:33.750 146 12699.55 126.22 54870.22 88888.00 2013-05-26 02:16:33.875 146 12699.65 126.22 54870.25 88888.00 2013-05-26 02:16:34.000 146 12699.65 126.20 54870.22 88888.00 2013-05-26 02:16:34.125 146 12699.65 126.15 54870.18 88888.00 2013-05-26 02:16:34.250 146 12699.60 126.10 54870.18 88888.00 2013-05-26 02:16:34.375 146 12699.65 126.15 54870.25 88888.00 2013-05-26 02:16:34.500 146 12699.70 126.17 54870.25 88888.00 2013-05-26 02:16:34.625 146 12699.70 126.10 54870.15 88888.00 2013-05-26 02:16:34.750 146 12699.73 126.08 54870.12 88888.00 2013-05-26 02:16:34.875 146 12699.70 126.08 54870.15 88888.00 2013-05-26 02:16:35.000 146 12699.67 126.08 54870.15 88888.00 2013-05-26 02:16:35.125 146 12699.67 126.03 54870.12 88888.00 2013-05-26 02:16:35.250 146 12699.67 125.92 54870.05 88888.00 2013-05-26 02:16:35.375 146 12699.75 125.95 54870.07 88888.00 2013-05-26 02:16:35.500 146 12699.77 125.97 54870.12 88888.00 2013-05-26 02:16:35.625 146 12699.75 126.00 54870.15 88888.00 2013-05-26 02:16:35.750 146 12699.77 125.92 54870.12 88888.00 2013-05-26 02:16:35.875 146 12699.83 125.88 54870.12 88888.00 2013-05-26 02:16:36.000 146 12699.83 125.85 54870.07 88888.00 2013-05-26 02:16:36.125 146 12699.77 125.78 54870.07 88888.00 2013-05-26 02:16:36.250 146 12699.80 125.80 54870.07 88888.00 2013-05-26 02:16:36.375 146 12699.80 125.83 54870.07 88888.00 2013-05-26 02:16:36.500 146 12699.85 125.85 54870.10 88888.00 2013-05-26 02:16:36.625 146 12699.85 125.75 54870.07 88888.00 2013-05-26 02:16:36.750 146 12699.85 125.75 54870.07 88888.00 2013-05-26 02:16:36.875 146 12699.83 125.72 54870.10 88888.00 2013-05-26 02:16:37.000 146 12699.88 125.72 54870.10 88888.00 2013-05-26 02:16:37.125 146 12699.92 125.70 54870.07 88888.00 2013-05-26 02:16:37.250 146 12699.92 125.65 54870.05 88888.00 2013-05-26 02:16:37.375 146 12699.90 125.67 54870.07 88888.00 2013-05-26 02:16:37.500 146 12699.88 125.62 54870.00 88888.00 2013-05-26 02:16:37.625 146 12699.85 125.58 54870.00 88888.00 2013-05-26 02:16:37.750 146 12699.92 125.58 54870.03 88888.00 2013-05-26 02:16:37.875 146 12699.95 125.60 54870.07 88888.00 2013-05-26 02:16:38.000 146 12700.00 125.55 54870.00 88888.00 2013-05-26 02:16:38.125 146 12699.98 125.50 54869.97 88888.00 2013-05-26 02:16:38.250 146 12699.92 125.45 54869.97 88888.00 2013-05-26 02:16:38.375 146 12699.95 125.45 54869.97 88888.00 2013-05-26 02:16:38.500 146 12699.98 125.45 54870.00 88888.00 2013-05-26 02:16:38.625 146 12700.00 125.45 54870.05 88888.00 2013-05-26 02:16:38.750 146 12700.00 125.42 54870.03 88888.00 2013-05-26 02:16:38.875 146 12699.95 125.35 54869.97 88888.00 2013-05-26 02:16:39.000 146 12699.98 125.30 54869.97 88888.00 2013-05-26 02:16:39.125 146 12700.02 125.30 54870.03 88888.00 2013-05-26 02:16:39.250 146 12700.08 125.30 54870.05 88888.00 2013-05-26 02:16:39.375 146 12700.08 125.30 54870.03 88888.00 2013-05-26 02:16:39.500 146 12700.05 125.25 54869.97 88888.00 2013-05-26 02:16:39.625 146 12699.98 125.15 54869.90 88888.00 2013-05-26 02:16:39.750 146 12700.02 125.10 54869.90 88888.00 2013-05-26 02:16:39.875 146 12700.12 125.12 54869.95 88888.00 2013-05-26 02:16:40.000 146 12700.12 125.12 54869.95 88888.00 2013-05-26 02:16:40.125 146 12700.15 125.12 54869.97 88888.00 2013-05-26 02:16:40.250 146 12700.12 125.10 54869.97 88888.00 2013-05-26 02:16:40.375 146 12700.17 125.08 54869.95 88888.00 2013-05-26 02:16:40.500 146 12700.17 125.03 54869.97 88888.00 2013-05-26 02:16:40.625 146 12700.15 125.00 54869.95 88888.00 2013-05-26 02:16:40.750 146 12700.17 125.03 54870.00 88888.00 2013-05-26 02:16:40.875 146 12700.15 125.00 54869.97 88888.00 2013-05-26 02:16:41.000 146 12700.15 124.95 54869.95 88888.00 2013-05-26 02:16:41.125 146 12700.10 124.90 54869.93 88888.00 2013-05-26 02:16:41.250 146 12700.08 124.90 54869.95 88888.00 2013-05-26 02:16:41.375 146 12700.12 124.90 54869.95 88888.00 2013-05-26 02:16:41.500 146 12700.10 124.85 54869.90 88888.00 2013-05-26 02:16:41.625 146 12700.10 124.80 54869.88 88888.00 2013-05-26 02:16:41.750 146 12700.15 124.80 54869.85 88888.00 2013-05-26 02:16:41.875 146 12700.15 124.75 54869.82 88888.00 2013-05-26 02:16:42.000 146 12700.15 124.75 54869.78 88888.00 2013-05-26 02:16:42.125 146 12700.12 124.72 54869.80 88888.00 2013-05-26 02:16:42.250 146 12700.15 124.70 54869.80 88888.00 2013-05-26 02:16:42.375 146 12700.20 124.72 54869.80 88888.00 2013-05-26 02:16:42.500 146 12700.20 124.72 54869.80 88888.00 2013-05-26 02:16:42.625 146 12700.23 124.67 54869.75 88888.00 2013-05-26 02:16:42.750 146 12700.25 124.65 54869.75 88888.00 2013-05-26 02:16:42.875 146 12700.30 124.65 54869.78 88888.00 2013-05-26 02:16:43.000 146 12700.27 124.58 54869.78 88888.00 2013-05-26 02:16:43.125 146 12700.30 124.53 54869.78 88888.00 2013-05-26 02:16:43.250 146 12700.35 124.55 54869.80 88888.00 2013-05-26 02:16:43.375 146 12700.48 124.58 54869.82 88888.00 2013-05-26 02:16:43.500 146 12700.55 124.55 54869.80 88888.00 2013-05-26 02:16:43.625 146 12700.52 124.50 54869.75 88888.00 2013-05-26 02:16:43.750 146 12700.58 124.50 54869.75 88888.00 2013-05-26 02:16:43.875 146 12700.58 124.45 54869.72 88888.00 2013-05-26 02:16:44.000 146 12700.58 124.45 54869.70 88888.00 2013-05-26 02:16:44.125 146 12700.55 124.45 54869.72 88888.00 2013-05-26 02:16:44.250 146 12700.60 124.42 54869.72 88888.00 2013-05-26 02:16:44.375 146 12700.62 124.35 54869.70 88888.00 2013-05-26 02:16:44.500 146 12700.58 124.35 54869.70 88888.00 2013-05-26 02:16:44.625 146 12700.62 124.40 54869.78 88888.00 2013-05-26 02:16:44.750 146 12700.65 124.35 54869.70 88888.00 2013-05-26 02:16:44.875 146 12700.55 124.28 54869.65 88888.00 2013-05-26 02:16:45.000 146 12700.67 124.35 54869.70 88888.00 2013-05-26 02:16:45.125 146 12700.73 124.40 54869.78 88888.00 2013-05-26 02:16:45.250 146 12700.67 124.28 54869.68 88888.00 2013-05-26 02:16:45.375 146 12700.67 124.22 54869.68 88888.00 2013-05-26 02:16:45.500 146 12700.70 124.22 54869.70 88888.00 2013-05-26 02:16:45.625 146 12700.73 124.20 54869.68 88888.00 2013-05-26 02:16:45.750 146 12700.77 124.22 54869.68 88888.00 2013-05-26 02:16:45.875 146 12700.80 124.15 54869.65 88888.00 2013-05-26 02:16:46.000 146 12700.77 124.12 54869.60 88888.00 2013-05-26 02:16:46.125 146 12700.80 124.10 54869.60 88888.00 2013-05-26 02:16:46.250 146 12700.83 124.10 54869.65 88888.00 2013-05-26 02:16:46.375 146 12700.88 124.12 54869.65 88888.00 2013-05-26 02:16:46.500 146 12700.90 124.10 54869.65 88888.00 2013-05-26 02:16:46.625 146 12700.88 124.03 54869.60 88888.00 2013-05-26 02:16:46.750 146 12700.95 124.05 54869.65 88888.00 2013-05-26 02:16:46.875 146 12700.98 124.05 54869.68 88888.00 2013-05-26 02:16:47.000 146 12700.95 124.00 54869.62 88888.00 2013-05-26 02:16:47.125 146 12700.98 123.95 54869.57 88888.00 2013-05-26 02:16:47.250 146 12700.98 123.97 54869.57 88888.00 2013-05-26 02:16:47.375 146 12701.08 124.03 54869.57 88888.00 2013-05-26 02:16:47.500 146 12701.08 123.97 54869.55 88888.00 2013-05-26 02:16:47.625 146 12701.05 123.92 54869.50 88888.00 2013-05-26 02:16:47.750 146 12701.02 123.90 54869.50 88888.00 2013-05-26 02:16:47.875 146 12701.10 123.95 54869.53 88888.00 2013-05-26 02:16:48.000 146 12701.17 123.97 54869.55 88888.00 2013-05-26 02:16:48.125 146 12701.17 123.95 54869.55 88888.00 2013-05-26 02:16:48.250 146 12701.20 123.90 54869.53 88888.00 2013-05-26 02:16:48.375 146 12701.20 123.88 54869.50 88888.00 2013-05-26 02:16:48.500 146 12701.17 123.85 54869.50 88888.00 2013-05-26 02:16:48.625 146 12701.20 123.85 54869.53 88888.00 2013-05-26 02:16:48.750 146 12701.27 123.83 54869.50 88888.00 2013-05-26 02:16:48.875 146 12701.25 123.80 54869.47 88888.00 2013-05-26 02:16:49.000 146 12701.25 123.85 54869.47 88888.00 2013-05-26 02:16:49.125 146 12701.27 123.85 54869.53 88888.00 2013-05-26 02:16:49.250 146 12701.33 123.83 54869.50 88888.00 2013-05-26 02:16:49.375 146 12701.42 123.83 54869.53 88888.00 2013-05-26 02:16:49.500 146 12701.40 123.78 54869.50 88888.00 2013-05-26 02:16:49.625 146 12701.33 123.75 54869.50 88888.00 2013-05-26 02:16:49.750 146 12701.35 123.75 54869.47 88888.00 2013-05-26 02:16:49.875 146 12701.40 123.70 54869.47 88888.00 2013-05-26 02:16:50.000 146 12701.40 123.72 54869.43 88888.00 2013-05-26 02:16:50.125 146 12701.42 123.72 54869.43 88888.00 2013-05-26 02:16:50.250 146 12701.45 123.62 54869.40 88888.00 2013-05-26 02:16:50.375 146 12701.55 123.70 54869.45 88888.00 2013-05-26 02:16:50.500 146 12701.55 123.70 54869.47 88888.00 2013-05-26 02:16:50.625 146 12701.50 123.65 54869.45 88888.00 2013-05-26 02:16:50.750 146 12701.42 123.58 54869.38 88888.00 2013-05-26 02:16:50.875 146 12701.50 123.58 54869.38 88888.00 2013-05-26 02:16:51.000 146 12701.60 123.65 54869.40 88888.00 2013-05-26 02:16:51.125 146 12701.65 123.67 54869.45 88888.00 2013-05-26 02:16:51.250 146 12701.55 123.58 54869.38 88888.00 2013-05-26 02:16:51.375 146 12701.60 123.58 54869.38 88888.00 2013-05-26 02:16:51.500 146 12701.62 123.60 54869.35 88888.00 2013-05-26 02:16:51.625 146 12701.58 123.55 54869.32 88888.00 2013-05-26 02:16:51.750 146 12701.62 123.55 54869.30 88888.00 2013-05-26 02:16:51.875 146 12701.75 123.58 54869.35 88888.00 2013-05-26 02:16:52.000 146 12701.80 123.58 54869.35 88888.00 2013-05-26 02:16:52.125 146 12701.77 123.53 54869.32 88888.00 2013-05-26 02:16:52.250 146 12701.75 123.45 54869.30 88888.00 2013-05-26 02:16:52.375 146 12701.73 123.40 54869.30 88888.00 2013-05-26 02:16:52.500 146 12701.77 123.42 54869.30 88888.00 2013-05-26 02:16:52.625 146 12701.80 123.47 54869.28 88888.00 2013-05-26 02:16:52.750 146 12701.88 123.45 54869.30 88888.00 2013-05-26 02:16:52.875 146 12701.92 123.45 54869.32 88888.00 2013-05-26 02:16:53.000 146 12701.92 123.42 54869.28 88888.00 2013-05-26 02:16:53.125 146 12701.90 123.38 54869.28 88888.00 2013-05-26 02:16:53.250 146 12701.88 123.38 54869.30 88888.00 2013-05-26 02:16:53.375 146 12701.98 123.35 54869.30 88888.00 2013-05-26 02:16:53.500 146 12701.92 123.30 54869.22 88888.00 2013-05-26 02:16:53.625 146 12701.90 123.35 54869.25 88888.00 2013-05-26 02:16:53.750 146 12701.92 123.40 54869.32 88888.00 2013-05-26 02:16:53.875 146 12702.00 123.38 54869.30 88888.00 2013-05-26 02:16:54.000 146 12702.02 123.35 54869.28 88888.00 2013-05-26 02:16:54.125 146 12702.02 123.33 54869.28 88888.00 2013-05-26 02:16:54.250 146 12702.02 123.30 54869.25 88888.00 2013-05-26 02:16:54.375 146 12702.08 123.28 54869.22 88888.00 2013-05-26 02:16:54.500 146 12702.15 123.22 54869.20 88888.00 2013-05-26 02:16:54.625 146 12702.23 123.22 54869.20 88888.00 2013-05-26 02:16:54.750 146 12702.25 123.28 54869.25 88888.00 2013-05-26 02:16:54.875 146 12702.20 123.20 54869.22 88888.00 2013-05-26 02:16:55.000 146 12702.17 123.12 54869.18 88888.00 2013-05-26 02:16:55.125 146 12702.25 123.12 54869.20 88888.00 2013-05-26 02:16:55.250 146 12702.33 123.20 54869.25 88888.00 2013-05-26 02:16:55.375 146 12702.27 123.20 54869.25 88888.00 2013-05-26 02:16:55.500 146 12702.17 123.20 54869.25 88888.00 2013-05-26 02:16:55.625 146 12702.25 123.17 54869.25 88888.00 2013-05-26 02:16:55.750 146 12702.30 123.12 54869.20 88888.00 2013-05-26 02:16:55.875 146 12702.25 123.12 54869.20 88888.00 2013-05-26 02:16:56.000 146 12702.30 123.08 54869.20 88888.00 2013-05-26 02:16:56.125 146 12702.33 123.08 54869.18 88888.00 2013-05-26 02:16:56.250 146 12702.30 123.05 54869.25 88888.00 2013-05-26 02:16:56.375 146 12702.33 123.08 54869.22 88888.00 2013-05-26 02:16:56.500 146 12702.27 122.97 54869.18 88888.00 2013-05-26 02:16:56.625 146 12702.25 122.90 54869.15 88888.00 2013-05-26 02:16:56.750 146 12702.33 122.97 54869.20 88888.00 2013-05-26 02:16:56.875 146 12702.35 122.97 54869.20 88888.00 2013-05-26 02:16:57.000 146 12702.35 122.95 54869.18 88888.00 2013-05-26 02:16:57.125 146 12702.35 122.90 54869.15 88888.00 2013-05-26 02:16:57.250 146 12702.33 122.90 54869.15 88888.00 2013-05-26 02:16:57.375 146 12702.38 122.85 54869.12 88888.00 2013-05-26 02:16:57.500 146 12702.38 122.78 54869.10 88888.00 2013-05-26 02:16:57.625 146 12702.38 122.80 54869.12 88888.00 2013-05-26 02:16:57.750 146 12702.35 122.78 54869.12 88888.00 2013-05-26 02:16:57.875 146 12702.40 122.80 54869.10 88888.00 2013-05-26 02:16:58.000 146 12702.45 122.80 54869.12 88888.00 2013-05-26 02:16:58.125 146 12702.50 122.83 54869.18 88888.00 2013-05-26 02:16:58.250 146 12702.48 122.80 54869.15 88888.00 2013-05-26 02:16:58.375 146 12702.45 122.75 54869.12 88888.00 2013-05-26 02:16:58.500 146 12702.42 122.75 54869.07 88888.00 2013-05-26 02:16:58.625 146 12702.42 122.75 54869.05 88888.00 2013-05-26 02:16:58.750 146 12702.45 122.80 54869.10 88888.00 2013-05-26 02:16:58.875 146 12702.45 122.72 54869.10 88888.00 2013-05-26 02:16:59.000 146 12702.42 122.67 54869.05 88888.00 2013-05-26 02:16:59.125 146 12702.45 122.65 54869.07 88888.00 2013-05-26 02:16:59.250 146 12702.42 122.65 54869.07 88888.00 2013-05-26 02:16:59.375 146 12702.50 122.67 54869.12 88888.00 2013-05-26 02:16:59.500 146 12702.50 122.67 54869.10 88888.00 2013-05-26 02:16:59.625 146 12702.52 122.67 54869.10 88888.00 2013-05-26 02:16:59.750 146 12702.52 122.67 54869.10 88888.00 2013-05-26 02:16:59.875 146 12702.52 122.65 54869.10 88888.00 2013-05-26 02:17:00.000 146 12702.55 122.67 54869.07 88888.00 2013-05-26 02:17:00.125 146 12702.60 122.70 54869.07 88888.00 2013-05-26 02:17:00.250 146 12702.62 122.60 54869.03 88888.00 2013-05-26 02:17:00.375 146 12702.60 122.60 54869.03 88888.00 2013-05-26 02:17:00.500 146 12702.55 122.62 54869.05 88888.00 2013-05-26 02:17:00.625 146 12702.52 122.62 54869.07 88888.00 2013-05-26 02:17:00.750 146 12702.60 122.65 54869.07 88888.00 2013-05-26 02:17:00.875 146 12702.62 122.60 54869.05 88888.00 2013-05-26 02:17:01.000 146 12702.65 122.58 54869.00 88888.00 2013-05-26 02:17:01.125 146 12702.62 122.55 54868.97 88888.00 2013-05-26 02:17:01.250 146 12702.65 122.50 54869.00 88888.00 2013-05-26 02:17:01.375 146 12702.75 122.50 54868.97 88888.00 2013-05-26 02:17:01.500 146 12702.85 122.50 54869.00 88888.00 2013-05-26 02:17:01.625 146 12702.88 122.53 54869.00 88888.00 2013-05-26 02:17:01.750 146 12702.85 122.50 54868.97 88888.00 2013-05-26 02:17:01.875 146 12702.92 122.55 54869.00 88888.00 2013-05-26 02:17:02.000 146 12703.00 122.58 54869.03 88888.00 2013-05-26 02:17:02.125 146 12703.00 122.53 54869.05 88888.00 2013-05-26 02:17:02.250 146 12702.92 122.45 54868.95 88888.00 2013-05-26 02:17:02.375 146 12702.95 122.45 54868.93 88888.00 2013-05-26 02:17:02.500 146 12702.98 122.47 54868.95 88888.00 2013-05-26 02:17:02.625 146 12702.98 122.47 54868.97 88888.00 2013-05-26 02:17:02.750 146 12702.95 122.45 54868.95 88888.00 2013-05-26 02:17:02.875 146 12702.98 122.45 54868.93 88888.00 2013-05-26 02:17:03.000 146 12703.08 122.50 54868.95 88888.00 2013-05-26 02:17:03.125 146 12703.15 122.50 54868.93 88888.00 2013-05-26 02:17:03.250 146 12703.10 122.45 54868.93 88888.00 2013-05-26 02:17:03.375 146 12703.05 122.45 54868.95 88888.00 2013-05-26 02:17:03.500 146 12703.08 122.50 54869.00 88888.00 2013-05-26 02:17:03.625 146 12703.12 122.53 54868.97 88888.00 2013-05-26 02:17:03.750 146 12703.15 122.50 54868.97 88888.00 2013-05-26 02:17:03.875 146 12703.20 122.50 54868.97 88888.00 2013-05-26 02:17:04.000 146 12703.20 122.47 54868.93 88888.00 2013-05-26 02:17:04.125 146 12703.23 122.50 54868.90 88888.00 2013-05-26 02:17:04.250 146 12703.17 122.45 54868.90 88888.00 2013-05-26 02:17:04.375 146 12703.23 122.47 54868.90 88888.00 2013-05-26 02:17:04.500 146 12703.25 122.53 54868.97 88888.00 2013-05-26 02:17:04.625 146 12703.27 122.55 54868.97 88888.00 2013-05-26 02:17:04.750 146 12703.30 122.53 54868.93 88888.00 2013-05-26 02:17:04.875 146 12703.27 122.47 54868.90 88888.00 2013-05-26 02:17:05.000 146 12703.27 122.47 54868.88 88888.00 2013-05-26 02:17:05.125 146 12703.30 122.55 54868.90 88888.00 2013-05-26 02:17:05.250 146 12703.30 122.53 54868.90 88888.00 2013-05-26 02:17:05.375 146 12703.27 122.55 54868.90 88888.00 2013-05-26 02:17:05.500 146 12703.23 122.55 54868.90 88888.00 2013-05-26 02:17:05.625 146 12703.23 122.55 54868.93 88888.00 2013-05-26 02:17:05.750 146 12703.27 122.53 54868.90 88888.00 2013-05-26 02:17:05.875 146 12703.30 122.50 54868.82 88888.00 2013-05-26 02:17:06.000 146 12703.27 122.47 54868.82 88888.00 2013-05-26 02:17:06.125 146 12703.30 122.50 54868.85 88888.00 2013-05-26 02:17:06.250 146 12703.38 122.55 54868.85 88888.00 2013-05-26 02:17:06.375 146 12703.45 122.58 54868.85 88888.00 2013-05-26 02:17:06.500 146 12703.38 122.60 54868.82 88888.00 2013-05-26 02:17:06.625 146 12703.38 122.65 54868.85 88888.00 2013-05-26 02:17:06.750 146 12703.45 122.65 54868.88 88888.00 2013-05-26 02:17:06.875 146 12703.42 122.60 54868.85 88888.00 2013-05-26 02:17:07.000 146 12703.40 122.60 54868.85 88888.00 2013-05-26 02:17:07.125 146 12703.35 122.60 54868.82 88888.00 2013-05-26 02:17:07.250 146 12703.40 122.62 54868.82 88888.00 2013-05-26 02:17:07.375 146 12703.48 122.65 54868.82 88888.00 2013-05-26 02:17:07.500 146 12703.50 122.65 54868.80 88888.00 2013-05-26 02:17:07.625 146 12703.52 122.67 54868.78 88888.00 2013-05-26 02:17:07.750 146 12703.50 122.72 54868.80 88888.00 2013-05-26 02:17:07.875 146 12703.58 122.67 54868.78 88888.00 2013-05-26 02:17:08.000 146 12703.58 122.65 54868.75 88888.00 2013-05-26 02:17:08.125 146 12703.58 122.70 54868.78 88888.00 2013-05-26 02:17:08.250 146 12703.58 122.70 54868.78 88888.00 2013-05-26 02:17:08.375 146 12703.55 122.67 54868.72 88888.00 2013-05-26 02:17:08.500 146 12703.55 122.72 54868.78 88888.00 2013-05-26 02:17:08.625 146 12703.60 122.80 54868.78 88888.00 2013-05-26 02:17:08.750 146 12703.60 122.80 54868.78 88888.00 2013-05-26 02:17:08.875 146 12703.62 122.78 54868.72 88888.00 2013-05-26 02:17:09.000 146 12703.67 122.80 54868.78 88888.00 2013-05-26 02:17:09.125 146 12703.70 122.83 54868.78 88888.00 2013-05-26 02:17:09.250 146 12703.65 122.85 54868.78 88888.00 2013-05-26 02:17:09.375 146 12703.67 122.88 54868.78 88888.00 2013-05-26 02:17:09.500 146 12703.75 122.90 54868.78 88888.00 2013-05-26 02:17:09.625 146 12703.80 122.88 54868.72 88888.00 2013-05-26 02:17:09.750 146 12703.83 122.90 54868.72 88888.00 2013-05-26 02:17:09.875 146 12703.77 122.92 54868.72 88888.00 2013-05-26 02:17:10.000 146 12703.77 122.92 54868.72 88888.00 2013-05-26 02:17:10.125 146 12703.77 122.92 54868.72 88888.00 2013-05-26 02:17:10.250 146 12703.77 122.95 54868.78 88888.00 2013-05-26 02:17:10.375 146 12703.88 122.95 54868.78 88888.00 2013-05-26 02:17:10.500 146 12703.85 122.88 54868.70 88888.00 2013-05-26 02:17:10.625 146 12703.80 122.85 54868.68 88888.00 2013-05-26 02:17:10.750 146 12703.90 122.95 54868.70 88888.00 2013-05-26 02:17:10.875 146 12703.98 123.00 54868.70 88888.00 2013-05-26 02:17:11.000 146 12703.92 122.92 54868.65 88888.00 2013-05-26 02:17:11.125 146 12703.90 122.97 54868.65 88888.00 2013-05-26 02:17:11.250 146 12703.95 123.00 54868.70 88888.00 2013-05-26 02:17:11.375 146 12704.00 123.03 54868.70 88888.00 2013-05-26 02:17:11.500 146 12704.00 123.03 54868.68 88888.00 2013-05-26 02:17:11.625 146 12703.95 123.03 54868.62 88888.00 2013-05-26 02:17:11.750 146 12703.90 123.03 54868.65 88888.00 2013-05-26 02:17:11.875 146 12703.95 123.03 54868.65 88888.00 2013-05-26 02:17:12.000 146 12704.00 123.08 54868.68 88888.00 2013-05-26 02:17:12.125 146 12704.02 123.15 54868.70 88888.00 2013-05-26 02:17:12.250 146 12704.02 123.15 54868.72 88888.00 2013-05-26 02:17:12.375 146 12704.02 123.15 54868.70 88888.00 2013-05-26 02:17:12.500 146 12704.02 123.12 54868.65 88888.00 2013-05-26 02:17:12.625 146 12704.08 123.15 54868.65 88888.00 2013-05-26 02:17:12.750 146 12704.10 123.12 54868.60 88888.00 2013-05-26 02:17:12.875 146 12704.05 123.12 54868.62 88888.00 2013-05-26 02:17:13.000 146 12704.08 123.15 54868.65 88888.00 2013-05-26 02:17:13.125 146 12704.05 123.20 54868.68 88888.00 2013-05-26 02:17:13.250 146 12704.10 123.22 54868.68 88888.00 2013-05-26 02:17:13.375 146 12704.17 123.22 54868.62 88888.00 2013-05-26 02:17:13.500 146 12704.20 123.22 54868.62 88888.00 2013-05-26 02:17:13.625 146 12704.15 123.25 54868.62 88888.00 2013-05-26 02:17:13.750 146 12704.20 123.28 54868.62 88888.00 2013-05-26 02:17:13.875 146 12704.27 123.33 54868.68 88888.00 2013-05-26 02:17:14.000 146 12704.25 123.30 54868.65 88888.00 2013-05-26 02:17:14.125 146 12704.17 123.28 54868.65 88888.00 2013-05-26 02:17:14.250 146 12704.15 123.22 54868.60 88888.00 2013-05-26 02:17:14.375 146 12704.15 123.25 54868.62 88888.00 2013-05-26 02:17:14.500 146 12704.17 123.30 54868.68 88888.00 2013-05-26 02:17:14.625 146 12704.20 123.35 54868.65 88888.00 2013-05-26 02:17:14.750 146 12704.15 123.35 54868.62 88888.00 2013-05-26 02:17:14.875 146 12704.12 123.35 54868.60 88888.00 2013-05-26 02:17:15.000 146 12704.17 123.33 54868.60 88888.00 2013-05-26 02:17:15.125 146 12704.23 123.33 54868.62 88888.00 2013-05-26 02:17:15.250 146 12704.25 123.35 54868.62 88888.00 2013-05-26 02:17:15.375 146 12704.25 123.35 54868.62 88888.00 2013-05-26 02:17:15.500 146 12704.20 123.35 54868.60 88888.00 2013-05-26 02:17:15.625 146 12704.17 123.38 54868.62 88888.00 2013-05-26 02:17:15.750 146 12704.15 123.38 54868.62 88888.00 2013-05-26 02:17:15.875 146 12704.15 123.38 54868.62 88888.00 2013-05-26 02:17:16.000 146 12704.17 123.40 54868.60 88888.00 2013-05-26 02:17:16.125 146 12704.15 123.40 54868.60 88888.00 2013-05-26 02:17:16.250 146 12704.15 123.40 54868.65 88888.00 2013-05-26 02:17:16.375 146 12704.15 123.42 54868.65 88888.00 2013-05-26 02:17:16.500 146 12704.12 123.42 54868.62 88888.00 2013-05-26 02:17:16.625 146 12704.10 123.42 54868.57 88888.00 2013-05-26 02:17:16.750 146 12704.08 123.42 54868.53 88888.00 2013-05-26 02:17:16.875 146 12704.12 123.47 54868.57 88888.00 2013-05-26 02:17:17.000 146 12704.17 123.53 54868.60 88888.00 2013-05-26 02:17:17.125 146 12704.15 123.53 54868.57 88888.00 2013-05-26 02:17:17.250 146 12704.12 123.50 54868.55 88888.00 2013-05-26 02:17:17.375 146 12704.12 123.55 54868.57 88888.00 2013-05-26 02:17:17.500 146 12704.15 123.60 54868.60 88888.00 2013-05-26 02:17:17.625 146 12704.20 123.60 54868.62 88888.00 2013-05-26 02:17:17.750 146 12704.20 123.60 54868.65 88888.00 2013-05-26 02:17:17.875 146 12704.15 123.60 54868.68 88888.00 2013-05-26 02:17:18.000 146 12704.08 123.60 54868.65 88888.00 2013-05-26 02:17:18.125 146 12704.02 123.62 54868.65 88888.00 2013-05-26 02:17:18.250 146 12704.00 123.65 54868.65 88888.00 2013-05-26 02:17:18.375 146 12704.10 123.65 54868.62 88888.00 2013-05-26 02:17:18.500 146 12704.08 123.70 54868.60 88888.00 2013-05-26 02:17:18.625 146 12704.02 123.70 54868.65 88888.00 2013-05-26 02:17:18.750 146 12703.98 123.72 54868.68 88888.00 2013-05-26 02:17:18.875 146 12704.00 123.75 54868.70 88888.00 2013-05-26 02:17:19.000 146 12704.02 123.72 54868.68 88888.00 2013-05-26 02:17:19.125 146 12704.02 123.72 54868.68 88888.00 2013-05-26 02:17:19.250 146 12704.02 123.75 54868.70 88888.00 2013-05-26 02:17:19.375 146 12704.00 123.75 54868.70 88888.00 2013-05-26 02:17:19.500 146 12703.92 123.75 54868.68 88888.00 2013-05-26 02:17:19.625 146 12703.92 123.78 54868.70 88888.00 2013-05-26 02:17:19.750 146 12703.92 123.75 54868.68 88888.00 2013-05-26 02:17:19.875 146 12703.88 123.75 54868.68 88888.00 2013-05-26 02:17:20.000 146 12703.90 123.75 54868.68 88888.00 2013-05-26 02:17:20.125 146 12703.92 123.78 54868.72 88888.00 2013-05-26 02:17:20.250 146 12703.85 123.80 54868.78 88888.00 2013-05-26 02:17:20.375 146 12703.83 123.85 54868.78 88888.00 2013-05-26 02:17:20.500 146 12703.83 123.88 54868.72 88888.00 2013-05-26 02:17:20.625 146 12703.88 123.83 54868.72 88888.00 2013-05-26 02:17:20.750 146 12703.92 123.83 54868.75 88888.00 2013-05-26 02:17:20.875 146 12703.85 123.85 54868.72 88888.00 2013-05-26 02:17:21.000 146 12703.80 123.92 54868.75 88888.00 2013-05-26 02:17:21.125 146 12703.77 123.92 54868.75 88888.00 2013-05-26 02:17:21.250 146 12703.77 123.92 54868.72 88888.00 2013-05-26 02:17:21.375 146 12703.75 123.92 54868.72 88888.00 2013-05-26 02:17:21.500 146 12703.70 123.88 54868.70 88888.00 2013-05-26 02:17:21.625 146 12703.73 123.92 54868.75 88888.00 2013-05-26 02:17:21.750 146 12703.73 123.90 54868.70 88888.00 2013-05-26 02:17:21.875 146 12703.67 123.90 54868.68 88888.00 2013-05-26 02:17:22.000 146 12703.70 123.95 54868.72 88888.00 2013-05-26 02:17:22.125 146 12703.70 124.03 54868.80 88888.00 2013-05-26 02:17:22.250 146 12703.67 124.03 54868.78 88888.00 2013-05-26 02:17:22.375 146 12703.62 124.00 54868.75 88888.00 2013-05-26 02:17:22.500 146 12703.58 124.00 54868.75 88888.00 2013-05-26 02:17:22.625 146 12703.58 124.03 54868.78 88888.00 2013-05-26 02:17:22.750 146 12703.60 124.03 54868.75 88888.00 2013-05-26 02:17:22.875 146 12703.62 124.00 54868.72 88888.00 2013-05-26 02:17:23.000 146 12703.65 124.03 54868.78 88888.00 2013-05-26 02:17:23.125 146 12703.60 124.03 54868.78 88888.00 2013-05-26 02:17:23.250 146 12703.52 124.03 54868.75 88888.00 2013-05-26 02:17:23.375 146 12703.55 124.05 54868.75 88888.00 2013-05-26 02:17:23.500 146 12703.55 124.05 54868.72 88888.00 2013-05-26 02:17:23.625 146 12703.52 124.08 54868.75 88888.00 2013-05-26 02:17:23.750 146 12703.50 124.08 54868.75 88888.00 2013-05-26 02:17:23.875 146 12703.50 124.03 54868.72 88888.00 2013-05-26 02:17:24.000 146 12703.50 124.03 54868.75 88888.00 2013-05-26 02:17:24.125 146 12703.45 124.05 54868.78 88888.00 2013-05-26 02:17:24.250 146 12703.40 124.10 54868.78 88888.00 2013-05-26 02:17:24.375 146 12703.40 124.08 54868.75 88888.00 2013-05-26 02:17:24.500 146 12703.38 124.05 54868.75 88888.00 2013-05-26 02:17:24.625 146 12703.40 124.08 54868.80 88888.00 2013-05-26 02:17:24.750 146 12703.38 124.05 54868.78 88888.00 2013-05-26 02:17:24.875 146 12703.25 124.03 54868.75 88888.00 2013-05-26 02:17:25.000 146 12703.23 124.03 54868.72 88888.00 2013-05-26 02:17:25.125 146 12703.17 124.00 54868.72 88888.00 2013-05-26 02:17:25.250 146 12703.20 124.03 54868.72 88888.00 2013-05-26 02:17:25.375 146 12703.15 124.00 54868.75 88888.00 2013-05-26 02:17:25.500 146 12703.15 124.03 54868.75 88888.00 2013-05-26 02:17:25.625 146 12703.23 124.08 54868.80 88888.00 2013-05-26 02:17:25.750 146 12703.23 124.08 54868.80 88888.00 2013-05-26 02:17:25.875 146 12703.20 124.05 54868.80 88888.00 2013-05-26 02:17:26.000 146 12703.20 124.10 54868.82 88888.00 2013-05-26 02:17:26.125 146 12703.20 124.12 54868.82 88888.00 2013-05-26 02:17:26.250 146 12703.17 124.08 54868.85 88888.00 2013-05-26 02:17:26.375 146 12703.15 124.08 54868.82 88888.00 2013-05-26 02:17:26.500 146 12703.10 124.10 54868.82 88888.00 2013-05-26 02:17:26.625 146 12703.05 124.10 54868.82 88888.00 2013-05-26 02:17:26.750 146 12703.00 124.08 54868.82 88888.00 2013-05-26 02:17:26.875 146 12703.05 124.08 54868.82 88888.00 2013-05-26 02:17:27.000 146 12703.02 124.05 54868.82 88888.00 2013-05-26 02:17:27.125 146 12702.95 124.05 54868.80 88888.00 2013-05-26 02:17:27.250 146 12702.88 124.03 54868.82 88888.00 2013-05-26 02:17:27.375 146 12702.95 124.08 54868.82 88888.00 2013-05-26 02:17:27.500 146 12702.98 124.08 54868.85 88888.00 2013-05-26 02:17:27.625 146 12702.95 124.05 54868.85 88888.00 2013-05-26 02:17:27.750 146 12702.95 124.05 54868.85 88888.00 2013-05-26 02:17:27.875 146 12702.92 124.03 54868.82 88888.00 2013-05-26 02:17:28.000 146 12702.92 124.03 54868.85 88888.00 2013-05-26 02:17:28.125 146 12702.88 124.00 54868.85 88888.00 2013-05-26 02:17:28.250 146 12702.80 123.97 54868.85 88888.00 2013-05-26 02:17:28.375 146 12702.83 123.97 54868.85 88888.00 2013-05-26 02:17:28.500 146 12702.88 123.97 54868.82 88888.00 2013-05-26 02:17:28.625 146 12702.88 124.05 54868.90 88888.00 2013-05-26 02:17:28.750 146 12702.83 124.00 54868.90 88888.00 2013-05-26 02:17:28.875 146 12702.80 123.97 54868.85 88888.00 2013-05-26 02:17:29.000 146 12702.80 123.97 54868.85 88888.00 2013-05-26 02:17:29.125 146 12702.80 124.00 54868.85 88888.00 2013-05-26 02:17:29.250 146 12702.77 123.95 54868.82 88888.00 2013-05-26 02:17:29.375 146 12702.80 123.97 54868.85 88888.00 2013-05-26 02:17:29.500 146 12702.80 123.97 54868.85 88888.00 2013-05-26 02:17:29.625 146 12702.75 123.95 54868.82 88888.00 2013-05-26 02:17:29.750 146 12702.65 123.97 54868.85 88888.00 2013-05-26 02:17:29.875 146 12702.65 124.00 54868.85 88888.00 2013-05-26 02:17:30.000 146 12702.65 123.97 54868.85 88888.00 2013-05-26 02:17:30.125 146 12702.60 123.92 54868.85 88888.00 2013-05-26 02:17:30.250 146 12702.52 123.92 54868.82 88888.00 2013-05-26 02:17:30.375 146 12702.48 123.92 54868.85 88888.00 2013-05-26 02:17:30.500 146 12702.55 123.92 54868.88 88888.00 2013-05-26 02:17:30.625 146 12702.62 123.97 54868.90 88888.00 2013-05-26 02:17:30.750 146 12702.55 123.97 54868.93 88888.00 2013-05-26 02:17:30.875 146 12702.52 123.95 54868.90 88888.00 2013-05-26 02:17:31.000 146 12702.48 123.92 54868.88 88888.00 2013-05-26 02:17:31.125 146 12702.45 123.90 54868.90 88888.00 2013-05-26 02:17:31.250 146 12702.42 123.83 54868.90 88888.00 2013-05-26 02:17:31.375 146 12702.45 123.83 54868.90 88888.00 2013-05-26 02:17:31.500 146 12702.50 123.90 54868.93 88888.00 2013-05-26 02:17:31.625 146 12702.42 123.95 54868.93 88888.00 2013-05-26 02:17:31.750 146 12702.35 123.90 54868.90 88888.00 2013-05-26 02:17:31.875 146 12702.30 123.80 54868.85 88888.00 2013-05-26 02:17:32.000 146 12702.35 123.80 54868.90 88888.00 2013-05-26 02:17:32.125 146 12702.42 123.85 54868.93 88888.00 2013-05-26 02:17:32.250 146 12702.42 123.85 54868.90 88888.00 2013-05-26 02:17:32.375 146 12702.33 123.85 54868.90 88888.00 2013-05-26 02:17:32.500 146 12702.25 123.85 54868.90 88888.00 2013-05-26 02:17:32.625 146 12702.27 123.88 54868.97 88888.00 2013-05-26 02:17:32.750 146 12702.27 123.88 54868.95 88888.00 2013-05-26 02:17:32.875 146 12702.20 123.80 54868.93 88888.00 2013-05-26 02:17:33.000 146 12702.20 123.80 54868.93 88888.00 2013-05-26 02:17:33.125 146 12702.20 123.83 54868.97 88888.00 2013-05-26 02:17:33.250 146 12702.17 123.78 54868.95 88888.00 2013-05-26 02:17:33.375 146 12702.15 123.80 54868.97 88888.00 2013-05-26 02:17:33.500 146 12702.12 123.80 54868.97 88888.00 2013-05-26 02:17:33.625 146 12702.05 123.75 54868.95 88888.00 2013-05-26 02:17:33.750 146 12701.98 123.67 54868.95 88888.00 2013-05-26 02:17:33.875 146 12702.00 123.67 54868.93 88888.00 2013-05-26 02:17:34.000 146 12702.05 123.70 54868.95 88888.00 2013-05-26 02:17:34.125 146 12701.98 123.67 54868.95 88888.00 2013-05-26 02:17:34.250 146 12701.92 123.65 54868.93 88888.00 2013-05-26 02:17:34.375 146 12701.90 123.65 54868.93 88888.00 2013-05-26 02:17:34.500 146 12701.88 123.62 54868.93 88888.00 2013-05-26 02:17:34.625 146 12701.80 123.58 54868.93 88888.00 2013-05-26 02:17:34.750 146 12701.83 123.55 54868.93 88888.00 2013-05-26 02:17:34.875 146 12701.83 123.53 54868.95 88888.00 2013-05-26 02:17:35.000 146 12701.83 123.53 54868.95 88888.00 2013-05-26 02:17:35.125 146 12701.83 123.53 54868.95 88888.00 2013-05-26 02:17:35.250 146 12701.83 123.53 54869.00 88888.00 2013-05-26 02:17:35.375 146 12701.85 123.50 54868.97 88888.00 2013-05-26 02:17:35.500 146 12701.85 123.45 54868.97 88888.00 2013-05-26 02:17:35.625 146 12701.80 123.40 54868.97 88888.00 2013-05-26 02:17:35.750 146 12701.75 123.40 54868.95 88888.00 2013-05-26 02:17:35.875 146 12701.73 123.40 54869.00 88888.00 2013-05-26 02:17:36.000 146 12701.77 123.45 54869.00 88888.00 2013-05-26 02:17:36.125 146 12701.80 123.40 54869.00 88888.00 2013-05-26 02:17:36.250 146 12701.73 123.38 54869.03 88888.00 2013-05-26 02:17:36.375 146 12701.65 123.33 54869.00 88888.00 2013-05-26 02:17:36.500 146 12701.65 123.25 54868.95 88888.00 2013-05-26 02:17:36.625 146 12701.62 123.22 54868.93 88888.00 2013-05-26 02:17:36.750 146 12701.67 123.33 54869.00 88888.00 2013-05-26 02:17:36.875 146 12701.70 123.33 54869.00 88888.00 2013-05-26 02:17:37.000 146 12701.62 123.22 54868.95 88888.00 2013-05-26 02:17:37.125 146 12701.55 123.20 54868.95 88888.00 2013-05-26 02:17:37.250 146 12701.55 123.15 54868.95 88888.00 2013-05-26 02:17:37.375 146 12701.58 123.20 54868.97 88888.00 2013-05-26 02:17:37.500 146 12701.58 123.17 54868.95 88888.00 2013-05-26 02:17:37.625 146 12701.52 123.15 54868.95 88888.00 2013-05-26 02:17:37.750 146 12701.52 123.10 54869.00 88888.00 2013-05-26 02:17:37.875 146 12701.55 123.15 54869.05 88888.00 2013-05-26 02:17:38.000 146 12701.58 123.10 54869.03 88888.00 2013-05-26 02:17:38.125 146 12701.55 123.05 54869.00 88888.00 2013-05-26 02:17:38.250 146 12701.55 123.05 54869.03 88888.00 2013-05-26 02:17:38.375 146 12701.58 123.05 54869.05 88888.00 2013-05-26 02:17:38.500 146 12701.52 123.00 54869.03 88888.00 2013-05-26 02:17:38.625 146 12701.55 123.03 54868.97 88888.00 2013-05-26 02:17:38.750 146 12701.58 123.03 54869.00 88888.00 2013-05-26 02:17:38.875 146 12701.58 122.97 54869.00 88888.00 2013-05-26 02:17:39.000 146 12701.52 122.92 54869.03 88888.00 2013-05-26 02:17:39.125 146 12701.52 122.97 54869.05 88888.00 2013-05-26 02:17:39.250 146 12701.52 122.97 54869.03 88888.00 2013-05-26 02:17:39.375 146 12701.50 122.90 54869.00 88888.00 2013-05-26 02:17:39.500 146 12701.50 122.88 54869.03 88888.00 2013-05-26 02:17:39.625 146 12701.58 122.95 54869.05 88888.00 2013-05-26 02:17:39.750 146 12701.55 122.95 54869.03 88888.00 2013-05-26 02:17:39.875 146 12701.55 122.92 54869.00 88888.00 2013-05-26 02:17:40.000 146 12701.50 122.88 54869.00 88888.00 2013-05-26 02:17:40.125 146 12701.55 122.88 54869.03 88888.00 2013-05-26 02:17:40.250 146 12701.55 122.85 54869.03 88888.00 2013-05-26 02:17:40.375 146 12701.50 122.83 54868.97 88888.00 2013-05-26 02:17:40.500 146 12701.48 122.85 54868.97 88888.00 2013-05-26 02:17:40.625 146 12701.48 122.88 54869.00 88888.00 2013-05-26 02:17:40.750 146 12701.50 122.92 54869.00 88888.00 2013-05-26 02:17:40.875 146 12701.50 122.85 54868.95 88888.00 2013-05-26 02:17:41.000 146 12701.55 122.80 54868.95 88888.00 2013-05-26 02:17:41.125 146 12701.52 122.78 54868.95 88888.00 2013-05-26 02:17:41.250 146 12701.45 122.78 54868.93 88888.00 2013-05-26 02:17:41.375 146 12701.50 122.78 54868.93 88888.00 2013-05-26 02:17:41.500 146 12701.58 122.80 54868.95 88888.00 2013-05-26 02:17:41.625 146 12701.58 122.80 54868.95 88888.00 2013-05-26 02:17:41.750 146 12701.55 122.78 54868.93 88888.00 2013-05-26 02:17:41.875 146 12701.52 122.72 54868.90 88888.00 2013-05-26 02:17:42.000 146 12701.52 122.75 54868.90 88888.00 2013-05-26 02:17:42.125 146 12701.55 122.78 54868.95 88888.00 2013-05-26 02:17:42.250 146 12701.52 122.83 54869.00 88888.00 2013-05-26 02:17:42.375 146 12701.62 122.88 54869.00 88888.00 2013-05-26 02:17:42.500 146 12701.70 122.90 54869.00 88888.00 2013-05-26 02:17:42.625 146 12701.67 122.88 54868.97 88888.00 2013-05-26 02:17:42.750 146 12701.62 122.85 54868.97 88888.00 2013-05-26 02:17:42.875 146 12701.62 122.85 54868.97 88888.00 2013-05-26 02:17:43.000 146 12701.60 122.85 54868.95 88888.00 2013-05-26 02:17:43.125 146 12701.58 122.88 54868.97 88888.00 2013-05-26 02:17:43.250 146 12701.55 122.80 54868.93 88888.00 2013-05-26 02:17:43.375 146 12701.58 122.78 54868.90 88888.00 2013-05-26 02:17:43.500 146 12701.62 122.80 54868.88 88888.00 2013-05-26 02:17:43.625 146 12701.60 122.83 54868.90 88888.00 2013-05-26 02:17:43.750 146 12701.60 122.88 54868.90 88888.00 2013-05-26 02:17:43.875 146 12701.67 122.90 54868.97 88888.00 2013-05-26 02:17:44.000 146 12701.70 122.88 54868.93 88888.00 2013-05-26 02:17:44.125 146 12701.65 122.85 54868.93 88888.00 2013-05-26 02:17:44.250 146 12701.65 122.83 54868.93 88888.00 2013-05-26 02:17:44.375 146 12701.67 122.85 54868.90 88888.00 2013-05-26 02:17:44.500 146 12701.67 122.83 54868.88 88888.00 2013-05-26 02:17:44.625 146 12701.65 122.88 54868.93 88888.00 2013-05-26 02:17:44.750 146 12701.60 122.90 54868.95 88888.00 2013-05-26 02:17:44.875 146 12701.60 122.83 54868.93 88888.00 2013-05-26 02:17:45.000 146 12701.62 122.83 54868.90 88888.00 2013-05-26 02:17:45.125 146 12701.65 122.90 54868.95 88888.00 2013-05-26 02:17:45.250 146 12701.62 122.88 54868.97 88888.00 2013-05-26 02:17:45.375 146 12701.67 122.90 54868.97 88888.00 2013-05-26 02:17:45.500 146 12701.67 122.92 54868.97 88888.00 2013-05-26 02:17:45.625 146 12701.58 122.88 54868.93 88888.00 2013-05-26 02:17:45.750 146 12701.60 122.83 54868.90 88888.00 2013-05-26 02:17:45.875 146 12701.65 122.85 54868.93 88888.00 2013-05-26 02:17:46.000 146 12701.67 122.90 54868.95 88888.00 2013-05-26 02:17:46.125 146 12701.70 122.88 54868.95 88888.00 2013-05-26 02:17:46.250 146 12701.65 122.83 54868.93 88888.00 2013-05-26 02:17:46.375 146 12701.60 122.83 54868.93 88888.00 2013-05-26 02:17:46.500 146 12701.55 122.80 54868.88 88888.00 2013-05-26 02:17:46.625 146 12701.58 122.80 54868.88 88888.00 2013-05-26 02:17:46.750 146 12701.62 122.80 54868.88 88888.00 2013-05-26 02:17:46.875 146 12701.58 122.78 54868.88 88888.00 2013-05-26 02:17:47.000 146 12701.55 122.80 54868.95 88888.00 2013-05-26 02:17:47.125 146 12701.55 122.85 54868.97 88888.00 2013-05-26 02:17:47.250 146 12701.52 122.85 54868.97 88888.00 2013-05-26 02:17:47.375 146 12701.55 122.85 54868.97 88888.00 2013-05-26 02:17:47.500 146 12701.50 122.80 54868.95 88888.00 2013-05-26 02:17:47.625 146 12701.45 122.75 54868.88 88888.00 2013-05-26 02:17:47.750 146 12701.45 122.70 54868.85 88888.00 2013-05-26 02:17:47.875 146 12701.50 122.75 54868.93 88888.00 2013-05-26 02:17:48.000 146 12701.55 122.80 54868.90 88888.00 2013-05-26 02:17:48.125 146 12701.52 122.75 54868.90 88888.00 2013-05-26 02:17:48.250 146 12701.58 122.72 54868.88 88888.00 2013-05-26 02:17:48.375 146 12701.62 122.70 54868.88 88888.00 2013-05-26 02:17:48.500 146 12701.52 122.72 54868.88 88888.00 2013-05-26 02:17:48.625 146 12701.45 122.67 54868.88 88888.00 2013-05-26 02:17:48.750 146 12701.40 122.65 54868.85 88888.00 2013-05-26 02:17:48.875 146 12701.48 122.70 54868.90 88888.00 2013-05-26 02:17:49.000 146 12701.55 122.70 54868.90 88888.00 2013-05-26 02:17:49.125 146 12701.50 122.65 54868.90 88888.00 2013-05-26 02:17:49.250 146 12701.42 122.62 54868.90 88888.00 2013-05-26 02:17:49.375 146 12701.50 122.65 54868.88 88888.00 2013-05-26 02:17:49.500 146 12701.52 122.60 54868.88 88888.00 2013-05-26 02:17:49.625 146 12701.50 122.53 54868.88 88888.00 2013-05-26 02:17:49.750 146 12701.52 122.55 54868.88 88888.00 2013-05-26 02:17:49.875 146 12701.62 122.58 54868.90 88888.00 2013-05-26 02:17:50.000 146 12701.65 122.55 54868.85 88888.00 2013-05-26 02:17:50.125 146 12701.65 122.58 54868.88 88888.00 2013-05-26 02:17:50.250 146 12701.50 122.47 54868.82 88888.00 2013-05-26 02:17:50.375 146 12701.42 122.45 54868.80 88888.00 2013-05-26 02:17:50.500 146 12701.50 122.45 54868.85 88888.00 2013-05-26 02:17:50.625 146 12701.55 122.50 54868.88 88888.00 2013-05-26 02:17:50.750 146 12701.55 122.47 54868.88 88888.00 2013-05-26 02:17:50.875 146 12701.55 122.42 54868.85 88888.00 2013-05-26 02:17:51.000 146 12701.52 122.35 54868.78 88888.00 2013-05-26 02:17:51.125 146 12701.55 122.35 54868.80 88888.00 2013-05-26 02:17:51.250 146 12701.52 122.33 54868.82 88888.00 2013-05-26 02:17:51.375 146 12701.55 122.38 54868.82 88888.00 2013-05-26 02:17:51.500 146 12701.50 122.35 54868.80 88888.00 2013-05-26 02:17:51.625 146 12701.50 122.30 54868.78 88888.00 2013-05-26 02:17:51.750 146 12701.50 122.28 54868.78 88888.00 2013-05-26 02:17:51.875 146 12701.52 122.25 54868.82 88888.00 2013-05-26 02:17:52.000 146 12701.55 122.28 54868.85 88888.00 2013-05-26 02:17:52.125 146 12701.52 122.25 54868.82 88888.00 2013-05-26 02:17:52.250 146 12701.48 122.15 54868.80 88888.00 2013-05-26 02:17:52.375 146 12701.55 122.17 54868.80 88888.00 2013-05-26 02:17:52.500 146 12701.50 122.17 54868.80 88888.00 2013-05-26 02:17:52.625 146 12701.52 122.20 54868.85 88888.00 2013-05-26 02:17:52.750 146 12701.50 122.15 54868.80 88888.00 2013-05-26 02:17:52.875 146 12701.45 122.08 54868.75 88888.00 2013-05-26 02:17:53.000 146 12701.45 122.03 54868.72 88888.00 2013-05-26 02:17:53.125 146 12701.48 122.03 54868.75 88888.00 2013-05-26 02:17:53.250 146 12701.55 122.03 54868.80 88888.00 2013-05-26 02:17:53.375 146 12701.62 122.05 54868.80 88888.00 2013-05-26 02:17:53.500 146 12701.62 122.03 54868.80 88888.00 2013-05-26 02:17:53.625 146 12701.65 122.00 54868.78 88888.00 2013-05-26 02:17:53.750 146 12701.65 121.95 54868.75 88888.00 2013-05-26 02:17:53.875 146 12701.65 121.95 54868.78 88888.00 2013-05-26 02:17:54.000 146 12701.62 121.90 54868.78 88888.00 2013-05-26 02:17:54.125 146 12701.65 121.88 54868.78 88888.00 2013-05-26 02:17:54.250 146 12701.70 121.88 54868.78 88888.00 2013-05-26 02:17:54.375 146 12701.73 121.83 54868.72 88888.00 2013-05-26 02:17:54.500 146 12701.70 121.80 54868.78 88888.00 2013-05-26 02:17:54.625 146 12701.67 121.78 54868.78 88888.00 2013-05-26 02:17:54.750 146 12701.65 121.80 54868.75 88888.00 2013-05-26 02:17:54.875 146 12701.73 121.80 54868.78 88888.00 2013-05-26 02:17:55.000 146 12701.77 121.80 54868.78 88888.00 2013-05-26 02:17:55.125 146 12701.88 121.75 54868.72 88888.00 2013-05-26 02:17:55.250 146 12701.75 121.67 54868.68 88888.00 2013-05-26 02:17:55.375 146 12701.75 121.67 54868.68 88888.00 2013-05-26 02:17:55.500 146 12701.83 121.67 54868.70 88888.00 2013-05-26 02:17:55.625 146 12701.90 121.67 54868.70 88888.00 2013-05-26 02:17:55.750 146 12701.92 121.67 54868.70 88888.00 2013-05-26 02:17:55.875 146 12702.00 121.67 54868.68 88888.00 2013-05-26 02:17:56.000 146 12701.98 121.62 54868.62 88888.00 2013-05-26 02:17:56.125 146 12701.98 121.60 54868.68 88888.00 2013-05-26 02:17:56.250 146 12701.98 121.58 54868.65 88888.00 2013-05-26 02:17:56.375 146 12702.00 121.62 54868.68 88888.00 2013-05-26 02:17:56.500 146 12702.00 121.60 54868.70 88888.00 2013-05-26 02:17:56.625 146 12702.02 121.60 54868.70 88888.00 2013-05-26 02:17:56.750 146 12702.02 121.58 54868.68 88888.00 2013-05-26 02:17:56.875 146 12702.05 121.53 54868.65 88888.00 2013-05-26 02:17:57.000 146 12702.05 121.55 54868.65 88888.00 2013-05-26 02:17:57.125 146 12702.10 121.55 54868.62 88888.00 2013-05-26 02:17:57.250 146 12702.10 121.55 54868.62 88888.00 2013-05-26 02:17:57.375 146 12702.10 121.53 54868.62 88888.00 2013-05-26 02:17:57.500 146 12702.08 121.50 54868.57 88888.00 2013-05-26 02:17:57.625 146 12702.10 121.45 54868.57 88888.00 2013-05-26 02:17:57.750 146 12702.15 121.42 54868.57 88888.00 2013-05-26 02:17:57.875 146 12702.15 121.40 54868.53 88888.00 2013-05-26 02:17:58.000 146 12702.12 121.40 54868.53 88888.00 2013-05-26 02:17:58.125 146 12702.17 121.45 54868.57 88888.00 2013-05-26 02:17:58.250 146 12702.25 121.40 54868.57 88888.00 2013-05-26 02:17:58.375 146 12702.30 121.42 54868.57 88888.00 2013-05-26 02:17:58.500 146 12702.27 121.40 54868.55 88888.00 2013-05-26 02:17:58.625 146 12702.27 121.38 54868.55 88888.00 2013-05-26 02:17:58.750 146 12702.33 121.33 54868.53 88888.00 2013-05-26 02:17:58.875 146 12702.35 121.33 54868.55 88888.00 2013-05-26 02:17:59.000 146 12702.33 121.30 54868.55 88888.00 2013-05-26 02:17:59.125 146 12702.30 121.33 54868.50 88888.00 2013-05-26 02:17:59.250 146 12702.23 121.28 54868.45 88888.00 2013-05-26 02:17:59.375 146 12702.23 121.25 54868.45 88888.00 2013-05-26 02:17:59.500 146 12702.23 121.28 54868.50 88888.00 2013-05-26 02:17:59.625 146 12702.30 121.30 54868.53 88888.00 2013-05-26 02:17:59.750 146 12702.38 121.33 54868.50 88888.00 2013-05-26 02:17:59.875 146 12702.42 121.33 54868.50 88888.00 2013-05-26 02:18:00.000 146 12702.33 121.30 54868.47 88888.00 2013-05-26 02:18:00.125 146 12702.33 121.30 54868.50 88888.00 2013-05-26 02:18:00.250 146 12702.35 121.28 54868.50 88888.00 2013-05-26 02:18:00.375 146 12702.42 121.30 54868.50 88888.00 2013-05-26 02:18:00.500 146 12702.42 121.30 54868.45 88888.00 2013-05-26 02:18:00.625 146 12702.38 121.25 54868.45 88888.00 2013-05-26 02:18:00.750 146 12702.42 121.28 54868.47 88888.00 2013-05-26 02:18:00.875 146 12702.45 121.28 54868.45 88888.00 2013-05-26 02:18:01.000 146 12702.48 121.28 54868.47 88888.00 2013-05-26 02:18:01.125 146 12702.48 121.30 54868.47 88888.00 2013-05-26 02:18:01.250 146 12702.50 121.28 54868.43 88888.00 2013-05-26 02:18:01.375 146 12702.50 121.20 54868.43 88888.00 2013-05-26 02:18:01.500 146 12702.45 121.20 54868.43 88888.00 2013-05-26 02:18:01.625 146 12702.48 121.30 54868.50 88888.00 2013-05-26 02:18:01.750 146 12702.52 121.30 54868.47 88888.00 2013-05-26 02:18:01.875 146 12702.52 121.25 54868.43 88888.00 2013-05-26 02:18:02.000 146 12702.52 121.25 54868.38 88888.00 2013-05-26 02:18:02.125 146 12702.52 121.28 54868.40 88888.00 2013-05-26 02:18:02.250 146 12702.45 121.22 54868.38 88888.00 2013-05-26 02:18:02.375 146 12702.50 121.25 54868.40 88888.00 2013-05-26 02:18:02.500 146 12702.55 121.25 54868.43 88888.00 2013-05-26 02:18:02.625 146 12702.62 121.30 54868.43 88888.00 2013-05-26 02:18:02.750 146 12702.65 121.30 54868.43 88888.00 2013-05-26 02:18:02.875 146 12702.62 121.28 54868.43 88888.00 2013-05-26 02:18:03.000 146 12702.67 121.33 54868.40 88888.00 2013-05-26 02:18:03.125 146 12702.70 121.28 54868.38 88888.00 2013-05-26 02:18:03.250 146 12702.67 121.22 54868.38 88888.00 2013-05-26 02:18:03.375 146 12702.73 121.28 54868.40 88888.00 2013-05-26 02:18:03.500 146 12702.75 121.33 54868.38 88888.00 2013-05-26 02:18:03.625 146 12702.73 121.30 54868.35 88888.00 2013-05-26 02:18:03.750 146 12702.70 121.30 54868.32 88888.00 2013-05-26 02:18:03.875 146 12702.73 121.33 54868.35 88888.00 2013-05-26 02:18:04.000 146 12702.75 121.28 54868.32 88888.00 2013-05-26 02:18:04.125 146 12702.77 121.25 54868.28 88888.00 2013-05-26 02:18:04.250 146 12702.73 121.25 54868.28 88888.00 2013-05-26 02:18:04.375 146 12702.77 121.30 54868.32 88888.00 2013-05-26 02:18:04.500 146 12702.88 121.38 54868.32 88888.00 2013-05-26 02:18:04.625 146 12702.85 121.38 54868.30 88888.00 2013-05-26 02:18:04.750 146 12702.85 121.38 54868.28 88888.00 2013-05-26 02:18:04.875 146 12702.88 121.35 54868.28 88888.00 2013-05-26 02:18:05.000 146 12702.85 121.33 54868.25 88888.00 2013-05-26 02:18:05.125 146 12702.90 121.30 54868.28 88888.00 2013-05-26 02:18:05.250 146 12702.92 121.33 54868.25 88888.00 2013-05-26 02:18:05.375 146 12702.95 121.33 54868.22 88888.00 2013-05-26 02:18:05.500 146 12702.98 121.38 54868.22 88888.00 2013-05-26 02:18:05.625 146 12703.02 121.42 54868.28 88888.00 2013-05-26 02:18:05.750 146 12703.00 121.42 54868.28 88888.00 2013-05-26 02:18:05.875 146 12703.02 121.40 54868.22 88888.00 2013-05-26 02:18:06.000 146 12703.08 121.42 54868.20 88888.00 2013-05-26 02:18:06.125 146 12703.08 121.47 54868.22 88888.00 2013-05-26 02:18:06.250 146 12703.15 121.47 54868.30 88888.00 2013-05-26 02:18:06.375 146 12703.15 121.50 54868.28 88888.00 2013-05-26 02:18:06.500 146 12703.15 121.53 54868.20 88888.00 2013-05-26 02:18:06.625 146 12703.15 121.47 54868.12 88888.00 2013-05-26 02:18:06.750 146 12703.17 121.47 54868.12 88888.00 2013-05-26 02:18:06.875 146 12703.20 121.45 54868.15 88888.00 2013-05-26 02:18:07.000 146 12703.23 121.47 54868.12 88888.00 2013-05-26 02:18:07.125 146 12703.23 121.50 54868.12 88888.00 2013-05-26 02:18:07.250 146 12703.20 121.45 54868.15 88888.00 2013-05-26 02:18:07.375 146 12703.23 121.45 54868.12 88888.00 2013-05-26 02:18:07.500 146 12703.25 121.50 54868.15 88888.00 2013-05-26 02:18:07.625 146 12703.33 121.53 54868.15 88888.00 2013-05-26 02:18:07.750 146 12703.35 121.53 54868.12 88888.00 2013-05-26 02:18:07.875 146 12703.33 121.53 54868.12 88888.00 2013-05-26 02:18:08.000 146 12703.33 121.58 54868.12 88888.00 2013-05-26 02:18:08.125 146 12703.38 121.58 54868.15 88888.00 2013-05-26 02:18:08.250 146 12703.40 121.58 54868.15 88888.00 2013-05-26 02:18:08.375 146 12703.38 121.55 54868.12 88888.00 2013-05-26 02:18:08.500 146 12703.40 121.60 54868.15 88888.00 2013-05-26 02:18:08.625 146 12703.48 121.62 54868.15 88888.00 2013-05-26 02:18:08.750 146 12703.42 121.62 54868.07 88888.00 2013-05-26 02:18:08.875 146 12703.45 121.62 54868.07 88888.00 2013-05-26 02:18:09.000 146 12703.52 121.67 54868.10 88888.00 2013-05-26 02:18:09.125 146 12703.55 121.67 54868.15 88888.00 2013-05-26 02:18:09.250 146 12703.52 121.70 54868.15 88888.00 2013-05-26 02:18:09.375 146 12703.48 121.70 54868.12 88888.00 2013-05-26 02:18:09.500 146 12703.50 121.67 54868.10 88888.00 2013-05-26 02:18:09.625 146 12703.60 121.67 54868.12 88888.00 2013-05-26 02:18:09.750 146 12703.65 121.65 54868.07 88888.00 2013-05-26 02:18:09.875 146 12703.60 121.65 54868.07 88888.00 2013-05-26 02:18:10.000 146 12703.60 121.65 54868.07 88888.00 2013-05-26 02:18:10.125 146 12703.65 121.70 54868.07 88888.00 2013-05-26 02:18:10.250 146 12703.70 121.72 54868.07 88888.00 2013-05-26 02:18:10.375 146 12703.73 121.80 54868.10 88888.00 2013-05-26 02:18:10.500 146 12703.65 121.80 54868.10 88888.00 2013-05-26 02:18:10.625 146 12703.60 121.78 54868.07 88888.00 2013-05-26 02:18:10.750 146 12703.67 121.78 54868.07 88888.00 2013-05-26 02:18:10.875 146 12703.73 121.80 54868.05 88888.00 2013-05-26 02:18:11.000 146 12703.77 121.85 54868.07 88888.00 2013-05-26 02:18:11.125 146 12703.75 121.83 54868.05 88888.00 2013-05-26 02:18:11.250 146 12703.65 121.78 54868.03 88888.00 2013-05-26 02:18:11.375 146 12703.70 121.88 54868.03 88888.00 2013-05-26 02:18:11.500 146 12703.77 121.88 54868.00 88888.00 2013-05-26 02:18:11.625 146 12703.75 121.80 54867.95 88888.00 2013-05-26 02:18:11.750 146 12703.77 121.85 54867.97 88888.00 2013-05-26 02:18:11.875 146 12703.90 121.92 54868.05 88888.00 2013-05-26 02:18:12.000 146 12703.90 121.92 54868.00 88888.00 2013-05-26 02:18:12.125 146 12703.92 121.92 54867.97 88888.00 2013-05-26 02:18:12.250 146 12703.88 121.90 54868.00 88888.00 2013-05-26 02:18:12.375 146 12703.85 121.88 54867.97 88888.00 2013-05-26 02:18:12.500 146 12703.88 121.90 54868.00 88888.00 2013-05-26 02:18:12.625 146 12703.85 121.92 54867.97 88888.00 2013-05-26 02:18:12.750 146 12703.90 121.95 54867.97 88888.00 2013-05-26 02:18:12.875 146 12703.83 121.97 54867.97 88888.00 2013-05-26 02:18:13.000 146 12703.77 121.97 54868.00 88888.00 2013-05-26 02:18:13.125 146 12703.80 121.97 54868.00 88888.00 2013-05-26 02:18:13.250 146 12703.80 121.97 54867.97 88888.00 2013-05-26 02:18:13.375 146 12703.83 122.03 54868.03 88888.00 2013-05-26 02:18:13.500 146 12703.88 122.08 54868.00 88888.00 2013-05-26 02:18:13.625 146 12703.88 122.05 54867.97 88888.00 2013-05-26 02:18:13.750 146 12703.92 122.08 54867.97 88888.00 2013-05-26 02:18:13.875 146 12703.92 122.08 54868.00 88888.00 2013-05-26 02:18:14.000 146 12703.88 122.05 54867.97 88888.00 2013-05-26 02:18:14.125 146 12703.90 122.05 54867.95 88888.00 2013-05-26 02:18:14.250 146 12703.90 122.08 54868.03 88888.00 2013-05-26 02:18:14.375 146 12703.95 122.12 54868.00 88888.00 2013-05-26 02:18:14.500 146 12703.95 122.10 54867.97 88888.00 2013-05-26 02:18:14.625 146 12703.92 122.15 54867.97 88888.00 2013-05-26 02:18:14.750 146 12703.95 122.22 54868.00 88888.00 2013-05-26 02:18:14.875 146 12704.02 122.25 54868.03 88888.00 2013-05-26 02:18:15.000 146 12704.00 122.17 54867.97 88888.00 2013-05-26 02:18:15.125 146 12703.92 122.12 54867.97 88888.00 2013-05-26 02:18:15.250 146 12703.90 122.10 54868.00 88888.00 2013-05-26 02:18:15.375 146 12704.00 122.15 54868.00 88888.00 2013-05-26 02:18:15.500 146 12704.05 122.15 54867.97 88888.00 2013-05-26 02:18:15.625 146 12703.98 122.10 54867.90 88888.00 2013-05-26 02:18:15.750 146 12703.95 122.10 54867.93 88888.00 2013-05-26 02:18:15.875 146 12704.02 122.17 54867.93 88888.00 2013-05-26 02:18:16.000 146 12704.05 122.15 54867.90 88888.00 2013-05-26 02:18:16.125 146 12704.08 122.15 54867.90 88888.00 2013-05-26 02:18:16.250 146 12704.05 122.15 54867.90 88888.00 2013-05-26 02:18:16.375 146 12704.10 122.15 54867.88 88888.00 2013-05-26 02:18:16.500 146 12704.10 122.15 54867.90 88888.00 2013-05-26 02:18:16.625 146 12704.08 122.12 54867.90 88888.00 2013-05-26 02:18:16.750 146 12704.05 122.12 54867.90 88888.00 2013-05-26 02:18:16.875 146 12704.05 122.22 54867.93 88888.00 2013-05-26 02:18:17.000 146 12704.08 122.22 54867.93 88888.00 2013-05-26 02:18:17.125 146 12704.10 122.20 54867.93 88888.00 2013-05-26 02:18:17.250 146 12704.05 122.15 54867.90 88888.00 2013-05-26 02:18:17.375 146 12704.00 122.17 54867.90 88888.00 2013-05-26 02:18:17.500 146 12704.00 122.15 54867.85 88888.00 2013-05-26 02:18:17.625 146 12704.02 122.15 54867.88 88888.00 2013-05-26 02:18:17.750 146 12704.12 122.20 54867.90 88888.00 2013-05-26 02:18:17.875 146 12704.20 122.20 54867.90 88888.00 2013-05-26 02:18:18.000 146 12704.20 122.17 54867.85 88888.00 2013-05-26 02:18:18.125 146 12704.17 122.17 54867.85 88888.00 2013-05-26 02:18:18.250 146 12704.20 122.22 54867.93 88888.00 2013-05-26 02:18:18.375 146 12704.25 122.20 54867.93 88888.00 2013-05-26 02:18:18.500 146 12704.25 122.12 54867.85 88888.00 2013-05-26 02:18:18.625 146 12704.20 122.15 54867.82 88888.00 2013-05-26 02:18:18.750 146 12704.23 122.12 54867.85 88888.00 2013-05-26 02:18:18.875 146 12704.30 122.15 54867.85 88888.00 2013-05-26 02:18:19.000 146 12704.33 122.15 54867.88 88888.00 2013-05-26 02:18:19.125 146 12704.30 122.12 54867.88 88888.00 2013-05-26 02:18:19.250 146 12704.30 122.10 54867.88 88888.00 2013-05-26 02:18:19.375 146 12704.33 122.10 54867.85 88888.00 2013-05-26 02:18:19.500 146 12704.30 122.10 54867.85 88888.00 2013-05-26 02:18:19.625 146 12704.30 122.10 54867.85 88888.00 2013-05-26 02:18:19.750 146 12704.30 122.03 54867.80 88888.00 2013-05-26 02:18:19.875 146 12704.33 122.08 54867.85 88888.00 2013-05-26 02:18:20.000 146 12704.40 122.08 54867.85 88888.00 2013-05-26 02:18:20.125 146 12704.38 122.03 54867.85 88888.00 2013-05-26 02:18:20.250 146 12704.27 121.97 54867.82 88888.00 2013-05-26 02:18:20.375 146 12704.30 121.97 54867.82 88888.00 2013-05-26 02:18:20.500 146 12704.30 121.95 54867.80 88888.00 2013-05-26 02:18:20.625 146 12704.35 121.92 54867.78 88888.00 2013-05-26 02:18:20.750 146 12704.48 121.97 54867.80 88888.00 2013-05-26 02:18:20.875 146 12704.48 121.97 54867.80 88888.00 2013-05-26 02:18:21.000 146 12704.40 121.90 54867.78 88888.00 2013-05-26 02:18:21.125 146 12704.40 121.90 54867.80 88888.00 2013-05-26 02:18:21.250 146 12704.45 121.88 54867.80 88888.00 2013-05-26 02:18:21.375 146 12704.48 121.85 54867.78 88888.00 2013-05-26 02:18:21.500 146 12704.50 121.85 54867.75 88888.00 2013-05-26 02:18:21.625 146 12704.65 121.90 54867.80 88888.00 2013-05-26 02:18:21.750 146 12704.70 121.90 54867.82 88888.00 2013-05-26 02:18:21.875 146 12704.60 121.80 54867.75 88888.00 2013-05-26 02:18:22.000 146 12704.55 121.75 54867.72 88888.00 2013-05-26 02:18:22.125 146 12704.62 121.80 54867.78 88888.00 2013-05-26 02:18:22.250 146 12704.70 121.85 54867.85 88888.00 2013-05-26 02:18:22.375 146 12704.73 121.85 54867.82 88888.00 2013-05-26 02:18:22.500 146 12704.73 121.85 54867.80 88888.00 2013-05-26 02:18:22.625 146 12704.67 121.78 54867.78 88888.00 2013-05-26 02:18:22.750 146 12704.70 121.75 54867.78 88888.00 2013-05-26 02:18:22.875 146 12704.75 121.78 54867.80 88888.00 2013-05-26 02:18:23.000 146 12704.80 121.72 54867.75 88888.00 2013-05-26 02:18:23.125 146 12704.88 121.72 54867.78 88888.00 2013-05-26 02:18:23.250 146 12704.88 121.70 54867.75 88888.00 2013-05-26 02:18:23.375 146 12704.90 121.67 54867.72 88888.00 2013-05-26 02:18:23.500 146 12704.88 121.62 54867.72 88888.00 2013-05-26 02:18:23.625 146 12704.85 121.62 54867.72 88888.00 2013-05-26 02:18:23.750 146 12704.85 121.62 54867.72 88888.00 2013-05-26 02:18:23.875 146 12704.92 121.62 54867.70 88888.00 2013-05-26 02:18:24.000 146 12704.92 121.60 54867.70 88888.00 2013-05-26 02:18:24.125 146 12704.95 121.58 54867.68 88888.00 2013-05-26 02:18:24.250 146 12704.92 121.53 54867.70 88888.00 2013-05-26 02:18:24.375 146 12705.00 121.55 54867.70 88888.00 2013-05-26 02:18:24.500 146 12705.02 121.55 54867.72 88888.00 2013-05-26 02:18:24.625 146 12705.08 121.53 54867.70 88888.00 2013-05-26 02:18:24.750 146 12705.15 121.55 54867.72 88888.00 2013-05-26 02:18:24.875 146 12705.08 121.45 54867.68 88888.00 2013-05-26 02:18:25.000 146 12705.08 121.42 54867.65 88888.00 2013-05-26 02:18:25.125 146 12705.15 121.47 54867.70 88888.00 2013-05-26 02:18:25.250 146 12705.17 121.42 54867.68 88888.00 2013-05-26 02:18:25.375 146 12705.23 121.40 54867.68 88888.00 2013-05-26 02:18:25.500 146 12705.23 121.35 54867.62 88888.00 2013-05-26 02:18:25.625 146 12705.25 121.35 54867.65 88888.00 2013-05-26 02:18:25.750 146 12705.30 121.33 54867.62 88888.00 2013-05-26 02:18:25.875 146 12705.27 121.35 54867.68 88888.00 2013-05-26 02:18:26.000 146 12705.23 121.30 54867.62 88888.00 2013-05-26 02:18:26.125 146 12705.27 121.25 54867.62 88888.00 2013-05-26 02:18:26.250 146 12705.40 121.25 54867.60 88888.00 2013-05-26 02:18:26.375 146 12705.50 121.30 54867.65 88888.00 2013-05-26 02:18:26.500 146 12705.52 121.35 54867.68 88888.00 2013-05-26 02:18:26.625 146 12705.48 121.25 54867.65 88888.00 2013-05-26 02:18:26.750 146 12705.48 121.25 54867.65 88888.00 2013-05-26 02:18:26.875 146 12705.42 121.22 54867.62 88888.00 2013-05-26 02:18:27.000 146 12705.48 121.20 54867.62 88888.00 2013-05-26 02:18:27.125 146 12705.55 121.20 54867.65 88888.00 2013-05-26 02:18:27.250 146 12705.50 121.15 54867.60 88888.00 2013-05-26 02:18:27.375 146 12705.50 121.17 54867.62 88888.00 2013-05-26 02:18:27.500 146 12705.50 121.12 54867.60 88888.00 2013-05-26 02:18:27.625 146 12705.55 121.08 54867.60 88888.00 2013-05-26 02:18:27.750 146 12705.65 121.08 54867.62 88888.00 2013-05-26 02:18:27.875 146 12705.65 121.08 54867.62 88888.00 2013-05-26 02:18:28.000 146 12705.67 121.00 54867.57 88888.00 2013-05-26 02:18:28.125 146 12705.73 121.00 54867.60 88888.00 2013-05-26 02:18:28.250 146 12705.83 121.00 54867.57 88888.00 2013-05-26 02:18:28.375 146 12705.88 120.97 54867.55 88888.00 2013-05-26 02:18:28.500 146 12705.92 121.00 54867.57 88888.00 2013-05-26 02:18:28.625 146 12705.92 121.03 54867.60 88888.00 2013-05-26 02:18:28.750 146 12705.85 120.95 54867.57 88888.00 2013-05-26 02:18:28.875 146 12705.90 120.92 54867.57 88888.00 2013-05-26 02:18:29.000 146 12705.90 120.95 54867.60 88888.00 2013-05-26 02:18:29.125 146 12705.90 120.92 54867.60 88888.00 2013-05-26 02:18:29.250 146 12705.88 120.88 54867.57 88888.00 2013-05-26 02:18:29.375 146 12705.98 120.88 54867.57 88888.00 2013-05-26 02:18:29.500 146 12706.00 120.83 54867.57 88888.00 2013-05-26 02:18:29.625 146 12706.02 120.80 54867.55 88888.00 2013-05-26 02:18:29.750 146 12706.08 120.80 54867.57 88888.00 2013-05-26 02:18:29.875 146 12706.12 120.83 54867.57 88888.00 2013-05-26 02:18:30.000 146 12706.12 120.83 54867.57 88888.00 2013-05-26 02:18:30.125 146 12706.10 120.78 54867.60 88888.00 2013-05-26 02:18:30.250 146 12706.12 120.72 54867.55 88888.00 2013-05-26 02:18:30.375 146 12706.20 120.70 54867.53 88888.00 2013-05-26 02:18:30.500 146 12706.27 120.72 54867.55 88888.00 2013-05-26 02:18:30.625 146 12706.30 120.72 54867.57 88888.00 2013-05-26 02:18:30.750 146 12706.25 120.70 54867.57 88888.00 2013-05-26 02:18:30.875 146 12706.23 120.67 54867.53 88888.00 2013-05-26 02:18:31.000 146 12706.27 120.65 54867.53 88888.00 2013-05-26 02:18:31.125 146 12706.35 120.65 54867.57 88888.00 2013-05-26 02:18:31.250 146 12706.38 120.62 54867.62 88888.00 2013-05-26 02:18:31.375 146 12706.42 120.62 54867.60 88888.00 2013-05-26 02:18:31.500 146 12706.38 120.55 54867.55 88888.00 2013-05-26 02:18:31.625 146 12706.42 120.53 54867.53 88888.00 2013-05-26 02:18:31.750 146 12706.50 120.53 54867.57 88888.00 2013-05-26 02:18:31.875 146 12706.50 120.55 54867.57 88888.00 2013-05-26 02:18:32.000 146 12706.45 120.50 54867.55 88888.00 2013-05-26 02:18:32.125 146 12706.45 120.47 54867.57 88888.00 2013-05-26 02:18:32.250 146 12706.52 120.45 54867.57 88888.00 2013-05-26 02:18:32.375 146 12706.50 120.45 54867.62 88888.00 2013-05-26 02:18:32.500 146 12706.52 120.47 54867.60 88888.00 2013-05-26 02:18:32.625 146 12706.50 120.40 54867.55 88888.00 2013-05-26 02:18:32.750 146 12706.52 120.35 54867.55 88888.00 2013-05-26 02:18:32.875 146 12706.58 120.33 54867.55 88888.00 2013-05-26 02:18:33.000 146 12706.62 120.38 54867.57 88888.00 2013-05-26 02:18:33.125 146 12706.65 120.38 54867.57 88888.00 2013-05-26 02:18:33.250 146 12706.67 120.30 54867.57 88888.00 2013-05-26 02:18:33.375 146 12706.67 120.28 54867.53 88888.00 2013-05-26 02:18:33.500 146 12706.70 120.30 54867.57 88888.00 2013-05-26 02:18:33.625 146 12706.73 120.33 54867.60 88888.00 2013-05-26 02:18:33.750 146 12706.80 120.30 54867.60 88888.00 2013-05-26 02:18:33.875 146 12706.85 120.33 54867.65 88888.00 2013-05-26 02:18:34.000 146 12706.85 120.33 54867.60 88888.00 2013-05-26 02:18:34.125 146 12706.80 120.28 54867.60 88888.00 2013-05-26 02:18:34.250 146 12706.80 120.22 54867.60 88888.00 2013-05-26 02:18:34.375 146 12706.83 120.20 54867.60 88888.00 2013-05-26 02:18:34.500 146 12706.85 120.20 54867.60 88888.00 2013-05-26 02:18:34.625 146 12706.88 120.25 54867.62 88888.00 2013-05-26 02:18:34.750 146 12706.92 120.28 54867.62 88888.00 2013-05-26 02:18:34.875 146 12706.90 120.20 54867.62 88888.00 2013-05-26 02:18:35.000 146 12706.90 120.20 54867.68 88888.00 2013-05-26 02:18:35.125 146 12706.95 120.25 54867.68 88888.00 2013-05-26 02:18:35.250 146 12706.98 120.25 54867.65 88888.00 2013-05-26 02:18:35.375 146 12707.05 120.22 54867.62 88888.00 2013-05-26 02:18:35.500 146 12707.02 120.20 54867.60 88888.00 2013-05-26 02:18:35.625 146 12706.98 120.17 54867.57 88888.00 2013-05-26 02:18:35.750 146 12706.92 120.15 54867.60 88888.00 2013-05-26 02:18:35.875 146 12706.92 120.12 54867.60 88888.00 2013-05-26 02:18:36.000 146 12706.98 120.12 54867.60 88888.00 2013-05-26 02:18:36.125 146 12707.00 120.12 54867.62 88888.00 2013-05-26 02:18:36.250 146 12706.95 120.12 54867.60 88888.00 2013-05-26 02:18:36.375 146 12706.90 120.15 54867.62 88888.00 2013-05-26 02:18:36.500 146 12706.90 120.15 54867.62 88888.00 2013-05-26 02:18:36.625 146 12707.00 120.15 54867.62 88888.00 2013-05-26 02:18:36.750 146 12707.00 120.12 54867.62 88888.00 2013-05-26 02:18:36.875 146 12707.00 120.15 54867.65 88888.00 2013-05-26 02:18:37.000 146 12707.08 120.20 54867.62 88888.00 2013-05-26 02:18:37.125 146 12707.15 120.22 54867.68 88888.00 2013-05-26 02:18:37.250 146 12707.12 120.17 54867.70 88888.00 2013-05-26 02:18:37.375 146 12707.08 120.12 54867.65 88888.00 2013-05-26 02:18:37.500 146 12707.02 120.12 54867.65 88888.00 2013-05-26 02:18:37.625 146 12707.02 120.17 54867.65 88888.00 2013-05-26 02:18:37.750 146 12707.05 120.20 54867.70 88888.00 2013-05-26 02:18:37.875 146 12707.12 120.20 54867.72 88888.00 2013-05-26 02:18:38.000 146 12707.17 120.25 54867.75 88888.00 2013-05-26 02:18:38.125 146 12707.15 120.20 54867.75 88888.00 2013-05-26 02:18:38.250 146 12707.10 120.20 54867.72 88888.00 2013-05-26 02:18:38.375 146 12707.12 120.22 54867.70 88888.00 2013-05-26 02:18:38.500 146 12707.12 120.20 54867.70 88888.00 2013-05-26 02:18:38.625 146 12707.15 120.22 54867.70 88888.00 2013-05-26 02:18:38.750 146 12707.20 120.30 54867.72 88888.00 2013-05-26 02:18:38.875 146 12707.23 120.38 54867.78 88888.00 2013-05-26 02:18:39.000 146 12707.23 120.35 54867.75 88888.00 2013-05-26 02:18:39.125 146 12707.23 120.30 54867.72 88888.00 2013-05-26 02:18:39.250 146 12707.20 120.28 54867.75 88888.00 2013-05-26 02:18:39.375 146 12707.23 120.33 54867.75 88888.00 2013-05-26 02:18:39.500 146 12707.20 120.30 54867.70 88888.00 2013-05-26 02:18:39.625 146 12707.23 120.33 54867.70 88888.00 2013-05-26 02:18:39.750 146 12707.23 120.33 54867.72 88888.00 2013-05-26 02:18:39.875 146 12707.23 120.28 54867.72 88888.00 2013-05-26 02:18:40.000 146 12707.25 120.30 54867.75 88888.00 2013-05-26 02:18:40.125 146 12707.33 120.38 54867.80 88888.00 2013-05-26 02:18:40.250 146 12707.35 120.40 54867.82 88888.00 2013-05-26 02:18:40.375 146 12707.38 120.40 54867.80 88888.00 2013-05-26 02:18:40.500 146 12707.40 120.42 54867.80 88888.00 2013-05-26 02:18:40.625 146 12707.38 120.40 54867.80 88888.00 2013-05-26 02:18:40.750 146 12707.38 120.45 54867.85 88888.00 2013-05-26 02:18:40.875 146 12707.38 120.47 54867.82 88888.00 2013-05-26 02:18:41.000 146 12707.38 120.42 54867.78 88888.00 2013-05-26 02:18:41.125 146 12707.40 120.45 54867.80 88888.00 2013-05-26 02:18:41.250 146 12707.42 120.45 54867.82 88888.00 2013-05-26 02:18:41.375 146 12707.48 120.47 54867.78 88888.00 2013-05-26 02:18:41.500 146 12707.42 120.45 54867.75 88888.00 2013-05-26 02:18:41.625 146 12707.42 120.45 54867.75 88888.00 2013-05-26 02:18:41.750 146 12707.42 120.45 54867.75 88888.00 2013-05-26 02:18:41.875 146 12707.45 120.47 54867.75 88888.00 2013-05-26 02:18:42.000 146 12707.45 120.53 54867.78 88888.00 2013-05-26 02:18:42.125 146 12707.50 120.55 54867.78 88888.00 2013-05-26 02:18:42.250 146 12707.52 120.53 54867.75 88888.00 2013-05-26 02:18:42.375 146 12707.55 120.58 54867.78 88888.00 2013-05-26 02:18:42.500 146 12707.60 120.58 54867.80 88888.00 2013-05-26 02:18:42.625 146 12707.52 120.53 54867.75 88888.00 2013-05-26 02:18:42.750 146 12707.48 120.58 54867.75 88888.00 2013-05-26 02:18:42.875 146 12707.55 120.60 54867.75 88888.00 2013-05-26 02:18:43.000 146 12707.55 120.58 54867.75 88888.00 2013-05-26 02:18:43.125 146 12707.62 120.62 54867.75 88888.00 2013-05-26 02:18:43.250 146 12707.62 120.60 54867.75 88888.00 2013-05-26 02:18:43.375 146 12707.62 120.62 54867.75 88888.00 2013-05-26 02:18:43.500 146 12707.67 120.65 54867.78 88888.00 2013-05-26 02:18:43.625 146 12707.75 120.72 54867.80 88888.00 2013-05-26 02:18:43.750 146 12707.75 120.72 54867.75 88888.00 2013-05-26 02:18:43.875 146 12707.80 120.72 54867.78 88888.00 2013-05-26 02:18:44.000 146 12707.88 120.75 54867.78 88888.00 2013-05-26 02:18:44.125 146 12707.85 120.72 54867.72 88888.00 2013-05-26 02:18:44.250 146 12707.90 120.70 54867.70 88888.00 2013-05-26 02:18:44.375 146 12707.92 120.70 54867.68 88888.00 2013-05-26 02:18:44.500 146 12707.92 120.75 54867.68 88888.00 2013-05-26 02:18:44.625 146 12707.95 120.78 54867.70 88888.00 2013-05-26 02:18:44.750 146 12708.02 120.80 54867.72 88888.00 2013-05-26 02:18:44.875 146 12708.05 120.80 54867.72 88888.00 2013-05-26 02:18:45.000 146 12708.05 120.83 54867.70 88888.00 2013-05-26 02:18:45.125 146 12708.15 120.88 54867.78 88888.00 2013-05-26 02:18:45.250 146 12708.20 120.88 54867.75 88888.00 2013-05-26 02:18:45.375 146 12708.23 120.83 54867.72 88888.00 2013-05-26 02:18:45.500 146 12708.23 120.83 54867.70 88888.00 2013-05-26 02:18:45.625 146 12708.25 120.85 54867.72 88888.00 2013-05-26 02:18:45.750 146 12708.23 120.85 54867.70 88888.00 2013-05-26 02:18:45.875 146 12708.30 120.85 54867.68 88888.00 2013-05-26 02:18:46.000 146 12708.35 120.92 54867.68 88888.00 2013-05-26 02:18:46.125 146 12708.35 120.95 54867.68 88888.00 2013-05-26 02:18:46.250 146 12708.40 120.95 54867.70 88888.00 2013-05-26 02:18:46.375 146 12708.48 120.92 54867.68 88888.00 2013-05-26 02:18:46.500 146 12708.55 120.95 54867.70 88888.00 2013-05-26 02:18:46.625 146 12708.58 120.92 54867.70 88888.00 2013-05-26 02:18:46.750 146 12708.70 120.95 54867.75 88888.00 2013-05-26 02:18:46.875 146 12708.70 120.97 54867.70 88888.00 2013-05-26 02:18:47.000 146 12708.65 120.97 54867.70 88888.00 2013-05-26 02:18:47.125 146 12708.77 121.03 54867.70 88888.00 2013-05-26 02:18:47.250 146 12708.88 121.03 54867.72 88888.00 2013-05-26 02:18:47.375 146 12708.90 121.05 54867.72 88888.00 2013-05-26 02:18:47.500 146 12708.95 121.08 54867.72 88888.00 2013-05-26 02:18:47.625 146 12709.10 121.08 54867.72 88888.00 2013-05-26 02:18:47.750 146 12709.08 121.05 54867.70 88888.00 2013-05-26 02:18:47.875 146 12709.05 121.03 54867.70 88888.00 2013-05-26 02:18:48.000 146 12709.10 121.08 54867.70 88888.00 2013-05-26 02:18:48.125 146 12709.20 121.08 54867.72 88888.00 2013-05-26 02:18:48.250 146 12709.23 121.05 54867.70 88888.00 2013-05-26 02:18:48.375 146 12709.35 121.12 54867.72 88888.00 2013-05-26 02:18:48.500 146 12709.40 121.15 54867.68 88888.00 2013-05-26 02:18:48.625 146 12709.35 121.10 54867.68 88888.00 2013-05-26 02:18:48.750 146 12709.45 121.12 54867.72 88888.00 2013-05-26 02:18:48.875 146 12709.52 121.17 54867.72 88888.00 2013-05-26 02:18:49.000 146 12709.55 121.15 54867.65 88888.00 2013-05-26 02:18:49.125 146 12709.58 121.12 54867.62 88888.00 2013-05-26 02:18:49.250 146 12709.60 121.15 54867.65 88888.00 2013-05-26 02:18:49.375 146 12709.67 121.15 54867.68 88888.00 2013-05-26 02:18:49.500 146 12709.73 121.17 54867.65 88888.00 2013-05-26 02:18:49.625 146 12709.80 121.20 54867.68 88888.00 2013-05-26 02:18:49.750 146 12709.83 121.25 54867.65 88888.00 2013-05-26 02:18:49.875 146 12709.90 121.20 54867.62 88888.00 2013-05-26 02:18:50.000 146 12709.92 121.20 54867.65 88888.00 2013-05-26 02:18:50.125 146 12710.00 121.22 54867.65 88888.00 2013-05-26 02:18:50.250 146 12710.02 121.20 54867.62 88888.00 2013-05-26 02:18:50.375 146 12710.08 121.25 54867.62 88888.00 2013-05-26 02:18:50.500 146 12710.20 121.30 54867.65 88888.00 2013-05-26 02:18:50.625 146 12710.33 121.30 54867.62 88888.00 2013-05-26 02:18:50.750 146 12710.30 121.25 54867.57 88888.00 2013-05-26 02:18:50.875 146 12710.30 121.22 54867.57 88888.00 2013-05-26 02:18:51.000 146 12710.38 121.28 54867.60 88888.00 2013-05-26 02:18:51.125 146 12710.38 121.30 54867.60 88888.00 2013-05-26 02:18:51.250 146 12710.48 121.30 54867.60 88888.00 2013-05-26 02:18:51.375 146 12710.55 121.35 54867.62 88888.00 2013-05-26 02:18:51.500 146 12710.58 121.33 54867.60 88888.00 2013-05-26 02:18:51.625 146 12710.55 121.33 54867.55 88888.00 2013-05-26 02:18:51.750 146 12710.62 121.40 54867.57 88888.00 2013-05-26 02:18:51.875 146 12710.65 121.35 54867.60 88888.00 2013-05-26 02:18:52.000 146 12710.67 121.40 54867.60 88888.00 2013-05-26 02:18:52.125 146 12710.70 121.42 54867.60 88888.00 2013-05-26 02:18:52.250 146 12710.73 121.35 54867.53 88888.00 2013-05-26 02:18:52.375 146 12710.77 121.35 54867.53 88888.00 2013-05-26 02:18:52.500 146 12710.80 121.38 54867.53 88888.00 2013-05-26 02:18:52.625 146 12710.85 121.38 54867.53 88888.00 2013-05-26 02:18:52.750 146 12710.92 121.40 54867.53 88888.00 2013-05-26 02:18:52.875 146 12711.00 121.35 54867.55 88888.00 2013-05-26 02:18:53.000 146 12711.00 121.33 54867.50 88888.00 2013-05-26 02:18:53.125 146 12711.00 121.35 54867.55 88888.00 2013-05-26 02:18:53.250 146 12710.98 121.38 54867.57 88888.00 2013-05-26 02:18:53.375 146 12711.02 121.38 54867.55 88888.00 2013-05-26 02:18:53.500 146 12711.05 121.38 54867.53 88888.00 2013-05-26 02:18:53.625 146 12711.08 121.38 54867.55 88888.00 2013-05-26 02:18:53.750 146 12711.10 121.38 54867.53 88888.00 2013-05-26 02:18:53.875 146 12711.10 121.38 54867.55 88888.00 2013-05-26 02:18:54.000 146 12711.17 121.38 54867.55 88888.00 2013-05-26 02:18:54.125 146 12711.27 121.40 54867.55 88888.00 2013-05-26 02:18:54.250 146 12711.30 121.35 54867.55 88888.00 2013-05-26 02:18:54.375 146 12711.33 121.30 54867.55 88888.00 2013-05-26 02:18:54.500 146 12711.40 121.30 54867.53 88888.00 2013-05-26 02:18:54.625 146 12711.45 121.33 54867.53 88888.00 2013-05-26 02:18:54.750 146 12711.42 121.30 54867.55 88888.00 2013-05-26 02:18:54.875 146 12711.45 121.33 54867.55 88888.00 2013-05-26 02:18:55.000 146 12711.50 121.35 54867.55 88888.00 2013-05-26 02:18:55.125 146 12711.58 121.40 54867.60 88888.00 2013-05-26 02:18:55.250 146 12711.60 121.38 54867.60 88888.00 2013-05-26 02:18:55.375 146 12711.58 121.30 54867.55 88888.00 2013-05-26 02:18:55.500 146 12711.65 121.30 54867.50 88888.00 2013-05-26 02:18:55.625 146 12711.73 121.30 54867.50 88888.00 2013-05-26 02:18:55.750 146 12711.83 121.30 54867.53 88888.00 2013-05-26 02:18:55.875 146 12711.88 121.30 54867.55 88888.00 2013-05-26 02:18:56.000 146 12711.92 121.33 54867.57 88888.00 2013-05-26 02:18:56.125 146 12711.98 121.30 54867.60 88888.00 2013-05-26 02:18:56.250 146 12711.98 121.25 54867.55 88888.00 2013-05-26 02:18:56.375 146 12712.00 121.28 54867.55 88888.00 2013-05-26 02:18:56.500 146 12712.02 121.30 54867.57 88888.00 2013-05-26 02:18:56.625 146 12712.00 121.22 54867.53 88888.00 2013-05-26 02:18:56.750 146 12712.05 121.25 54867.57 88888.00 2013-05-26 02:18:56.875 146 12712.10 121.20 54867.55 88888.00 2013-05-26 02:18:57.000 146 12712.15 121.20 54867.55 88888.00 2013-05-26 02:18:57.125 146 12712.25 121.17 54867.57 88888.00 2013-05-26 02:18:57.250 146 12712.27 121.15 54867.57 88888.00 2013-05-26 02:18:57.375 146 12712.27 121.17 54867.60 88888.00 2013-05-26 02:18:57.500 146 12712.30 121.17 54867.60 88888.00 2013-05-26 02:18:57.625 146 12712.38 121.15 54867.62 88888.00 2013-05-26 02:18:57.750 146 12712.42 121.10 54867.60 88888.00 2013-05-26 02:18:57.875 146 12712.48 121.08 54867.60 88888.00 2013-05-26 02:18:58.000 146 12712.45 121.08 54867.57 88888.00 2013-05-26 02:18:58.125 146 12712.52 121.05 54867.62 88888.00 2013-05-26 02:18:58.250 146 12712.50 121.03 54867.60 88888.00 2013-05-26 02:18:58.375 146 12712.55 121.03 54867.57 88888.00 2013-05-26 02:18:58.500 146 12712.58 121.00 54867.60 88888.00 2013-05-26 02:18:58.625 146 12712.60 120.97 54867.60 88888.00 2013-05-26 02:18:58.750 146 12712.60 120.95 54867.60 88888.00 2013-05-26 02:18:58.875 146 12712.62 120.95 54867.65 88888.00 2013-05-26 02:18:59.000 146 12712.65 120.95 54867.65 88888.00 2013-05-26 02:18:59.125 146 12712.67 120.97 54867.65 88888.00 2013-05-26 02:18:59.250 146 12712.67 120.95 54867.68 88888.00 2013-05-26 02:18:59.375 146 12712.73 120.92 54867.65 88888.00 2013-05-26 02:18:59.500 146 12712.75 120.92 54867.65 88888.00 2013-05-26 02:18:59.625 146 12712.77 120.92 54867.65 88888.00 2013-05-26 02:18:59.750 146 12712.77 120.92 54867.68 88888.00 2013-05-26 02:18:59.875 146 12712.75 120.90 54867.68 88888.00 2013-05-26 02:19:00.000 146 12712.75 120.92 54867.70 88888.00 2013-05-26 02:19:00.125 146 12712.80 120.85 54867.68 88888.00 2013-05-26 02:19:00.250 146 12712.77 120.75 54867.65 88888.00 2013-05-26 02:19:00.375 146 12712.83 120.78 54867.65 88888.00 2013-05-26 02:19:00.500 146 12712.88 120.83 54867.70 88888.00 2013-05-26 02:19:00.625 146 12712.92 120.83 54867.75 88888.00 2013-05-26 02:19:00.750 146 12712.95 120.83 54867.75 88888.00 2013-05-26 02:19:00.875 146 12712.90 120.80 54867.75 88888.00 2013-05-26 02:19:01.000 146 12712.80 120.75 54867.72 88888.00 2013-05-26 02:19:01.125 146 12712.77 120.67 54867.72 88888.00 2013-05-26 02:19:01.250 146 12712.80 120.62 54867.75 88888.00 2013-05-26 02:19:01.375 146 12712.80 120.62 54867.75 88888.00 2013-05-26 02:19:01.500 146 12712.80 120.67 54867.80 88888.00 2013-05-26 02:19:01.625 146 12712.80 120.65 54867.80 88888.00 2013-05-26 02:19:01.750 146 12712.80 120.62 54867.80 88888.00 2013-05-26 02:19:01.875 146 12712.83 120.62 54867.82 88888.00 2013-05-26 02:19:02.000 146 12712.85 120.62 54867.82 88888.00 2013-05-26 02:19:02.125 146 12712.90 120.62 54867.82 88888.00 2013-05-26 02:19:02.250 146 12712.90 120.58 54867.82 88888.00 2013-05-26 02:19:02.375 146 12712.95 120.60 54867.85 88888.00 2013-05-26 02:19:02.500 146 12713.00 120.55 54867.88 88888.00 2013-05-26 02:19:02.625 146 12713.02 120.55 54867.85 88888.00 2013-05-26 02:19:02.750 146 12712.95 120.50 54867.85 88888.00 2013-05-26 02:19:02.875 146 12712.95 120.47 54867.85 88888.00 2013-05-26 02:19:03.000 146 12712.95 120.47 54867.85 88888.00 2013-05-26 02:19:03.125 146 12712.90 120.45 54867.90 88888.00 2013-05-26 02:19:03.250 146 12712.88 120.40 54867.88 88888.00 2013-05-26 02:19:03.375 146 12712.90 120.38 54867.88 88888.00 2013-05-26 02:19:03.500 146 12712.92 120.35 54867.90 88888.00 2013-05-26 02:19:03.625 146 12712.92 120.38 54867.90 88888.00 2013-05-26 02:19:03.750 146 12712.92 120.38 54867.93 88888.00 2013-05-26 02:19:03.875 146 12712.95 120.35 54867.93 88888.00 2013-05-26 02:19:04.000 146 12712.90 120.35 54867.93 88888.00 2013-05-26 02:19:04.125 146 12712.90 120.38 54867.95 88888.00 2013-05-26 02:19:04.250 146 12712.92 120.38 54867.97 88888.00 2013-05-26 02:19:04.375 146 12712.95 120.35 54867.95 88888.00 2013-05-26 02:19:04.500 146 12712.90 120.28 54867.95 88888.00 2013-05-26 02:19:04.625 146 12712.90 120.28 54867.95 88888.00 2013-05-26 02:19:04.750 146 12712.90 120.28 54868.00 88888.00 2013-05-26 02:19:04.875 146 12712.92 120.30 54868.03 88888.00 2013-05-26 02:19:05.000 146 12712.95 120.28 54868.00 88888.00 2013-05-26 02:19:05.125 146 12712.92 120.28 54868.00 88888.00 2013-05-26 02:19:05.250 146 12712.90 120.28 54868.07 88888.00 2013-05-26 02:19:05.375 146 12712.95 120.30 54868.10 88888.00 2013-05-26 02:19:05.500 146 12712.95 120.28 54868.03 88888.00 2013-05-26 02:19:05.625 146 12712.90 120.28 54868.03 88888.00 2013-05-26 02:19:05.750 146 12712.92 120.22 54868.00 88888.00 2013-05-26 02:19:05.875 146 12712.98 120.20 54868.03 88888.00 2013-05-26 02:19:06.000 146 12713.02 120.17 54868.00 88888.00 2013-05-26 02:19:06.125 146 12713.00 120.17 54868.03 88888.00 2013-05-26 02:19:06.250 146 12712.92 120.17 54868.05 88888.00 2013-05-26 02:19:06.375 146 12712.95 120.17 54868.05 88888.00 2013-05-26 02:19:06.500 146 12712.98 120.17 54868.05 88888.00 2013-05-26 02:19:06.625 146 12713.00 120.20 54868.05 88888.00 2013-05-26 02:19:06.750 146 12713.00 120.22 54868.07 88888.00 2013-05-26 02:19:06.875 146 12713.00 120.25 54868.12 88888.00 2013-05-26 02:19:07.000 146 12713.08 120.25 54868.12 88888.00 2013-05-26 02:19:07.125 146 12713.05 120.22 54868.10 88888.00 2013-05-26 02:19:07.250 146 12713.05 120.22 54868.18 88888.00 2013-05-26 02:19:07.375 146 12713.12 120.25 54868.18 88888.00 2013-05-26 02:19:07.500 146 12713.10 120.25 54868.18 88888.00 2013-05-26 02:19:07.625 146 12713.10 120.25 54868.18 88888.00 2013-05-26 02:19:07.750 146 12713.08 120.22 54868.18 88888.00 2013-05-26 02:19:07.875 146 12713.08 120.17 54868.15 88888.00 2013-05-26 02:19:08.000 146 12713.10 120.20 54868.15 88888.00 2013-05-26 02:19:08.125 146 12713.02 120.22 54868.18 88888.00 2013-05-26 02:19:08.250 146 12713.05 120.20 54868.18 88888.00 2013-05-26 02:19:08.375 146 12713.20 120.20 54868.22 88888.00 2013-05-26 02:19:08.500 146 12713.17 120.22 54868.20 88888.00 2013-05-26 02:19:08.625 146 12713.10 120.20 54868.22 88888.00 2013-05-26 02:19:08.750 146 12713.05 120.15 54868.20 88888.00 2013-05-26 02:19:08.875 146 12713.10 120.12 54868.18 88888.00 2013-05-26 02:19:09.000 146 12713.12 120.17 54868.22 88888.00 2013-05-26 02:19:09.125 146 12713.08 120.20 54868.30 88888.00 2013-05-26 02:19:09.250 146 12713.08 120.17 54868.32 88888.00 2013-05-26 02:19:09.375 146 12713.12 120.22 54868.30 88888.00 2013-05-26 02:19:09.500 146 12713.15 120.20 54868.30 88888.00 2013-05-26 02:19:09.625 146 12713.15 120.22 54868.32 88888.00 2013-05-26 02:19:09.750 146 12713.12 120.25 54868.38 88888.00 2013-05-26 02:19:09.875 146 12713.08 120.20 54868.32 88888.00 2013-05-26 02:19:10.000 146 12713.10 120.12 54868.28 88888.00 2013-05-26 02:19:10.125 146 12713.10 120.12 54868.28 88888.00 2013-05-26 02:19:10.250 146 12713.08 120.15 54868.35 88888.00 2013-05-26 02:19:10.375 146 12713.08 120.17 54868.35 88888.00 2013-05-26 02:19:10.500 146 12713.10 120.10 54868.32 88888.00 2013-05-26 02:19:10.625 146 12713.12 120.12 54868.35 88888.00 2013-05-26 02:19:10.750 146 12713.08 120.12 54868.32 88888.00 2013-05-26 02:19:10.875 146 12713.02 120.12 54868.38 88888.00 2013-05-26 02:19:11.000 146 12713.08 120.15 54868.40 88888.00 2013-05-26 02:19:11.125 146 12713.15 120.10 54868.43 88888.00 2013-05-26 02:19:11.250 146 12713.12 120.12 54868.43 88888.00 2013-05-26 02:19:11.375 146 12713.12 120.15 54868.45 88888.00 2013-05-26 02:19:11.500 146 12713.08 120.17 54868.45 88888.00 2013-05-26 02:19:11.625 146 12713.05 120.12 54868.43 88888.00 2013-05-26 02:19:11.750 146 12713.08 120.10 54868.45 88888.00 2013-05-26 02:19:11.875 146 12713.12 120.10 54868.45 88888.00 2013-05-26 02:19:12.000 146 12713.08 120.10 54868.43 88888.00 2013-05-26 02:19:12.125 146 12713.00 120.08 54868.43 88888.00 2013-05-26 02:19:12.250 146 12712.98 120.03 54868.43 88888.00 2013-05-26 02:19:12.375 146 12713.00 120.00 54868.40 88888.00 2013-05-26 02:19:12.500 146 12713.10 120.10 54868.53 88888.00 2013-05-26 02:19:12.625 146 12713.12 120.17 54868.57 88888.00 2013-05-26 02:19:12.750 146 12713.10 120.17 54868.57 88888.00 2013-05-26 02:19:12.875 146 12713.02 120.10 54868.53 88888.00 2013-05-26 02:19:13.000 146 12713.02 120.08 54868.47 88888.00 2013-05-26 02:19:13.125 146 12713.05 120.08 54868.53 88888.00 2013-05-26 02:19:13.250 146 12713.02 120.05 54868.55 88888.00 2013-05-26 02:19:13.375 146 12713.08 120.10 54868.57 88888.00 2013-05-26 02:19:13.500 146 12713.02 120.10 54868.55 88888.00 2013-05-26 02:19:13.625 146 12712.95 120.03 54868.50 88888.00 2013-05-26 02:19:13.750 146 12712.95 120.03 54868.53 88888.00 2013-05-26 02:19:13.875 146 12713.05 120.08 54868.57 88888.00 2013-05-26 02:19:14.000 146 12713.10 120.05 54868.57 88888.00 2013-05-26 02:19:14.125 146 12713.02 120.03 54868.60 88888.00 2013-05-26 02:19:14.250 146 12712.98 120.03 54868.60 88888.00 2013-05-26 02:19:14.375 146 12712.98 120.05 54868.62 88888.00 2013-05-26 02:19:14.500 146 12713.00 120.05 54868.65 88888.00 2013-05-26 02:19:14.625 146 12713.02 120.05 54868.62 88888.00 2013-05-26 02:19:14.750 146 12713.02 120.03 54868.60 88888.00 2013-05-26 02:19:14.875 146 12713.02 120.00 54868.60 88888.00 2013-05-26 02:19:15.000 146 12712.98 120.00 54868.60 88888.00 2013-05-26 02:19:15.125 146 12712.98 120.03 54868.62 88888.00 2013-05-26 02:19:15.250 146 12713.02 120.05 54868.68 88888.00 2013-05-26 02:19:15.375 146 12713.00 120.03 54868.68 88888.00 2013-05-26 02:19:15.500 146 12713.00 119.97 54868.62 88888.00 2013-05-26 02:19:15.625 146 12713.02 119.97 54868.60 88888.00 2013-05-26 02:19:15.750 146 12713.00 120.00 54868.62 88888.00 2013-05-26 02:19:15.875 146 12712.95 120.00 54868.60 88888.00 2013-05-26 02:19:16.000 146 12712.95 119.97 54868.62 88888.00 2013-05-26 02:19:16.125 146 12713.05 120.03 54868.65 88888.00 2013-05-26 02:19:16.250 146 12713.05 120.00 54868.68 88888.00 2013-05-26 02:19:16.375 146 12713.05 120.03 54868.70 88888.00 2013-05-26 02:19:16.500 146 12713.08 120.05 54868.75 88888.00 2013-05-26 02:19:16.625 146 12713.05 120.03 54868.75 88888.00 2013-05-26 02:19:16.750 146 12713.02 120.08 54868.75 88888.00 2013-05-26 02:19:16.875 146 12713.05 120.08 54868.78 88888.00 2013-05-26 02:19:17.000 146 12713.10 120.08 54868.72 88888.00 2013-05-26 02:19:17.125 146 12713.12 120.08 54868.72 88888.00 2013-05-26 02:19:17.250 146 12713.12 120.08 54868.75 88888.00 2013-05-26 02:19:17.375 146 12713.12 120.08 54868.78 88888.00 2013-05-26 02:19:17.500 146 12713.10 120.08 54868.80 88888.00 2013-05-26 02:19:17.625 146 12713.08 120.08 54868.80 88888.00 2013-05-26 02:19:17.750 146 12713.12 120.08 54868.80 88888.00 2013-05-26 02:19:17.875 146 12713.15 120.08 54868.80 88888.00 2013-05-26 02:19:18.000 146 12713.12 120.08 54868.82 88888.00 2013-05-26 02:19:18.125 146 12713.20 120.15 54868.88 88888.00 2013-05-26 02:19:18.250 146 12713.23 120.12 54868.88 88888.00 2013-05-26 02:19:18.375 146 12713.25 120.10 54868.85 88888.00 2013-05-26 02:19:18.500 146 12713.15 120.08 54868.82 88888.00 2013-05-26 02:19:18.625 146 12713.12 120.08 54868.85 88888.00 2013-05-26 02:19:18.750 146 12713.15 120.05 54868.85 88888.00 2013-05-26 02:19:18.875 146 12713.20 120.08 54868.85 88888.00 2013-05-26 02:19:19.000 146 12713.17 120.08 54868.82 88888.00 2013-05-26 02:19:19.125 146 12713.15 120.05 54868.82 88888.00 2013-05-26 02:19:19.250 146 12713.17 120.05 54868.85 88888.00 2013-05-26 02:19:19.375 146 12713.17 120.00 54868.82 88888.00 2013-05-26 02:19:19.500 146 12713.17 120.03 54868.82 88888.00 2013-05-26 02:19:19.625 146 12713.20 120.03 54868.85 88888.00 2013-05-26 02:19:19.750 146 12713.15 120.00 54868.82 88888.00 2013-05-26 02:19:19.875 146 12713.15 120.00 54868.88 88888.00 2013-05-26 02:19:20.000 146 12713.20 120.05 54868.88 88888.00 2013-05-26 02:19:20.125 146 12713.23 120.08 54868.90 88888.00 2013-05-26 02:19:20.250 146 12713.17 120.03 54868.90 88888.00 2013-05-26 02:19:20.375 146 12713.23 120.05 54868.88 88888.00 2013-05-26 02:19:20.500 146 12713.35 120.05 54868.90 88888.00 2013-05-26 02:19:20.625 146 12713.33 120.05 54868.93 88888.00 2013-05-26 02:19:20.750 146 12713.27 120.05 54868.93 88888.00 2013-05-26 02:19:20.875 146 12713.23 120.05 54868.95 88888.00 2013-05-26 02:19:21.000 146 12713.23 120.03 54868.95 88888.00 2013-05-26 02:19:21.125 146 12713.20 120.00 54868.93 88888.00 2013-05-26 02:19:21.250 146 12713.20 119.97 54868.93 88888.00 2013-05-26 02:19:21.375 146 12713.25 120.00 54868.93 88888.00 2013-05-26 02:19:21.500 146 12713.27 120.00 54868.97 88888.00 2013-05-26 02:19:21.625 146 12713.33 120.00 54868.97 88888.00 2013-05-26 02:19:21.750 146 12713.27 119.95 54868.95 88888.00 2013-05-26 02:19:21.875 146 12713.25 119.95 54868.97 88888.00 2013-05-26 02:19:22.000 146 12713.27 119.97 54869.03 88888.00 2013-05-26 02:19:22.125 146 12713.33 119.95 54869.00 88888.00 2013-05-26 02:19:22.250 146 12713.27 119.92 54869.03 88888.00 2013-05-26 02:19:22.375 146 12713.23 119.92 54869.03 88888.00 2013-05-26 02:19:22.500 146 12713.30 119.95 54869.10 88888.00 2013-05-26 02:19:22.625 146 12713.33 119.97 54869.10 88888.00 2013-05-26 02:19:22.750 146 12713.30 119.85 54869.00 88888.00 2013-05-26 02:19:22.875 146 12713.23 119.80 54869.00 88888.00 2013-05-26 02:19:23.000 146 12713.25 119.85 54869.03 88888.00 2013-05-26 02:19:23.125 146 12713.30 119.90 54869.07 88888.00 2013-05-26 02:19:23.250 146 12713.27 119.88 54869.07 88888.00 2013-05-26 02:19:23.375 146 12713.23 119.83 54869.05 88888.00 2013-05-26 02:19:23.500 146 12713.20 119.83 54869.05 88888.00 2013-05-26 02:19:23.625 146 12713.25 119.83 54869.05 88888.00 2013-05-26 02:19:23.750 146 12713.23 119.83 54869.05 88888.00 2013-05-26 02:19:23.875 146 12713.23 119.78 54869.05 88888.00 2013-05-26 02:19:24.000 146 12713.20 119.75 54869.07 88888.00 2013-05-26 02:19:24.125 146 12713.20 119.78 54869.12 88888.00 2013-05-26 02:19:24.250 146 12713.17 119.78 54869.15 88888.00 2013-05-26 02:19:24.375 146 12713.23 119.78 54869.15 88888.00 2013-05-26 02:19:24.500 146 12713.20 119.75 54869.15 88888.00 2013-05-26 02:19:24.625 146 12713.25 119.70 54869.12 88888.00 2013-05-26 02:19:24.750 146 12713.40 119.70 54869.15 88888.00 2013-05-26 02:19:24.875 146 12713.45 119.67 54869.18 88888.00 2013-05-26 02:19:25.000 146 12713.33 119.62 54869.18 88888.00 2013-05-26 02:19:25.125 146 12713.27 119.60 54869.20 88888.00 2013-05-26 02:19:25.250 146 12713.25 119.50 54869.15 88888.00 2013-05-26 02:19:25.375 146 12713.27 119.47 54869.12 88888.00 2013-05-26 02:19:25.500 146 12713.23 119.50 54869.20 88888.00 2013-05-26 02:19:25.625 146 12713.20 119.55 54869.22 88888.00 2013-05-26 02:19:25.750 146 12713.27 119.53 54869.25 88888.00 2013-05-26 02:19:25.875 146 12713.33 119.55 54869.28 88888.00 2013-05-26 02:19:26.000 146 12713.30 119.55 54869.28 88888.00 2013-05-26 02:19:26.125 146 12713.30 119.47 54869.30 88888.00 2013-05-26 02:19:26.250 146 12713.27 119.45 54869.30 88888.00 2013-05-26 02:19:26.375 146 12713.23 119.47 54869.30 88888.00 2013-05-26 02:19:26.500 146 12713.20 119.40 54869.30 88888.00 2013-05-26 02:19:26.625 146 12713.17 119.40 54869.28 88888.00 2013-05-26 02:19:26.750 146 12713.12 119.35 54869.28 88888.00 2013-05-26 02:19:26.875 146 12713.17 119.35 54869.32 88888.00 2013-05-26 02:19:27.000 146 12713.20 119.35 54869.32 88888.00 2013-05-26 02:19:27.125 146 12713.17 119.33 54869.32 88888.00 2013-05-26 02:19:27.250 146 12713.20 119.33 54869.35 88888.00 2013-05-26 02:19:27.375 146 12713.23 119.30 54869.35 88888.00 2013-05-26 02:19:27.500 146 12713.17 119.28 54869.35 88888.00 2013-05-26 02:19:27.625 146 12713.15 119.28 54869.35 88888.00 2013-05-26 02:19:27.750 146 12713.20 119.25 54869.35 88888.00 2013-05-26 02:19:27.875 146 12713.27 119.20 54869.35 88888.00 2013-05-26 02:19:28.000 146 12713.20 119.17 54869.32 88888.00 2013-05-26 02:19:28.125 146 12713.12 119.22 54869.38 88888.00 2013-05-26 02:19:28.250 146 12713.17 119.17 54869.40 88888.00 2013-05-26 02:19:28.375 146 12713.25 119.17 54869.40 88888.00 2013-05-26 02:19:28.500 146 12713.25 119.17 54869.43 88888.00 2013-05-26 02:19:28.625 146 12713.20 119.10 54869.40 88888.00 2013-05-26 02:19:28.750 146 12713.20 119.12 54869.43 88888.00 2013-05-26 02:19:28.875 146 12713.20 119.10 54869.40 88888.00 2013-05-26 02:19:29.000 146 12713.05 118.97 54869.38 88888.00 2013-05-26 02:19:29.125 146 12712.98 118.97 54869.43 88888.00 2013-05-26 02:19:29.250 146 12713.05 119.03 54869.47 88888.00 2013-05-26 02:19:29.375 146 12713.12 119.03 54869.47 88888.00 2013-05-26 02:19:29.500 146 12713.05 119.03 54869.50 88888.00 2013-05-26 02:19:29.625 146 12713.10 119.08 54869.55 88888.00 2013-05-26 02:19:29.750 146 12713.12 119.08 54869.53 88888.00 2013-05-26 02:19:29.875 146 12713.05 119.03 54869.50 88888.00 2013-05-26 02:19:30.000 146 12713.02 119.00 54869.50 88888.00 2013-05-26 02:19:30.125 146 12713.00 119.03 54869.50 88888.00 2013-05-26 02:19:30.250 146 12712.98 118.97 54869.47 88888.00 2013-05-26 02:19:30.375 146 12712.95 118.92 54869.47 88888.00 2013-05-26 02:19:30.500 146 12712.88 118.95 54869.53 88888.00 2013-05-26 02:19:30.625 146 12712.90 119.00 54869.57 88888.00 2013-05-26 02:19:30.750 146 12713.00 119.05 54869.65 88888.00 2013-05-26 02:19:30.875 146 12712.98 119.08 54869.62 88888.00 2013-05-26 02:19:31.000 146 12712.95 119.00 54869.57 88888.00 2013-05-26 02:19:31.125 146 12712.98 119.05 54869.65 88888.00 2013-05-26 02:19:31.250 146 12712.95 119.08 54869.65 88888.00 2013-05-26 02:19:31.375 146 12712.90 119.05 54869.60 88888.00 2013-05-26 02:19:31.500 146 12712.83 119.00 54869.60 88888.00 2013-05-26 02:19:31.625 146 12712.83 119.00 54869.62 88888.00 2013-05-26 02:19:31.750 146 12712.80 119.00 54869.65 88888.00 2013-05-26 02:19:31.875 146 12712.83 119.00 54869.65 88888.00 2013-05-26 02:19:32.000 146 12712.80 118.97 54869.68 88888.00 2013-05-26 02:19:32.125 146 12712.83 119.00 54869.70 88888.00 2013-05-26 02:19:32.250 146 12712.75 118.97 54869.70 88888.00 2013-05-26 02:19:32.375 146 12712.75 118.97 54869.68 88888.00 2013-05-26 02:19:32.500 146 12712.67 118.92 54869.65 88888.00 2013-05-26 02:19:32.625 146 12712.62 118.92 54869.70 88888.00 2013-05-26 02:19:32.750 146 12712.60 118.92 54869.68 88888.00 2013-05-26 02:19:32.875 146 12712.52 118.85 54869.68 88888.00 2013-05-26 02:19:33.000 146 12712.55 118.90 54869.68 88888.00 2013-05-26 02:19:33.125 146 12712.50 118.95 54869.70 88888.00 2013-05-26 02:19:33.250 146 12712.42 118.95 54869.78 88888.00 2013-05-26 02:19:33.375 146 12712.45 118.97 54869.80 88888.00 2013-05-26 02:19:33.500 146 12712.40 118.95 54869.82 88888.00 2013-05-26 02:19:33.625 146 12712.38 118.97 54869.82 88888.00 2013-05-26 02:19:33.750 146 12712.33 118.97 54869.82 88888.00 2013-05-26 02:19:33.875 146 12712.23 118.97 54869.82 88888.00 2013-05-26 02:19:34.000 146 12712.17 118.95 54869.80 88888.00 2013-05-26 02:19:34.125 146 12712.20 118.97 54869.80 88888.00 2013-05-26 02:19:34.250 146 12712.25 119.00 54869.88 88888.00 2013-05-26 02:19:34.375 146 12712.23 119.00 54869.88 88888.00 2013-05-26 02:19:34.500 146 12712.12 118.92 54869.85 88888.00 2013-05-26 02:19:34.625 146 12712.05 118.90 54869.85 88888.00 2013-05-26 02:19:34.750 146 12712.02 118.90 54869.85 88888.00 2013-05-26 02:19:34.875 146 12712.05 118.90 54869.90 88888.00 2013-05-26 02:19:35.000 146 12712.05 118.95 54869.95 88888.00 2013-05-26 02:19:35.125 146 12711.98 118.95 54869.97 88888.00 2013-05-26 02:19:35.250 146 12711.92 118.90 54869.95 88888.00 2013-05-26 02:19:35.375 146 12711.95 118.88 54869.95 88888.00 2013-05-26 02:19:35.500 146 12711.98 118.92 54869.97 88888.00 2013-05-26 02:19:35.625 146 12711.98 118.92 54869.97 88888.00 2013-05-26 02:19:35.750 146 12711.83 118.85 54869.95 88888.00 2013-05-26 02:19:35.875 146 12711.85 118.92 54870.03 88888.00 2013-05-26 02:19:36.000 146 12711.85 118.95 54870.05 88888.00 2013-05-26 02:19:36.125 146 12711.83 118.92 54870.07 88888.00 2013-05-26 02:19:36.250 146 12711.73 118.88 54870.05 88888.00 2013-05-26 02:19:36.375 146 12711.62 118.83 54870.00 88888.00 2013-05-26 02:19:36.500 146 12711.55 118.85 54870.05 88888.00 2013-05-26 02:19:36.625 146 12711.52 118.88 54870.07 88888.00 2013-05-26 02:19:36.750 146 12711.48 118.83 54870.05 88888.00 2013-05-26 02:19:36.875 146 12711.38 118.80 54870.07 88888.00 2013-05-26 02:19:37.000 146 12711.35 118.88 54870.12 88888.00 2013-05-26 02:19:37.125 146 12711.35 118.88 54870.12 88888.00 2013-05-26 02:19:37.250 146 12711.33 118.88 54870.15 88888.00 2013-05-26 02:19:37.375 146 12711.30 118.90 54870.18 88888.00 2013-05-26 02:19:37.500 146 12711.33 118.85 54870.22 88888.00 2013-05-26 02:19:37.625 146 12711.35 118.85 54870.22 88888.00 2013-05-26 02:19:37.750 146 12711.35 118.85 54870.22 88888.00 2013-05-26 02:19:37.875 146 12711.35 118.85 54870.25 88888.00 2013-05-26 02:19:38.000 146 12711.27 118.90 54870.25 88888.00 2013-05-26 02:19:38.125 146 12711.23 118.90 54870.28 88888.00 2013-05-26 02:19:38.250 146 12711.20 118.83 54870.22 88888.00 2013-05-26 02:19:38.375 146 12711.23 118.85 54870.28 88888.00 2013-05-26 02:19:38.500 146 12711.20 118.90 54870.32 88888.00 2013-05-26 02:19:38.625 146 12711.12 118.90 54870.30 88888.00 2013-05-26 02:19:38.750 146 12711.10 118.88 54870.28 88888.00 2013-05-26 02:19:38.875 146 12711.10 118.88 54870.30 88888.00 2013-05-26 02:19:39.000 146 12711.17 118.92 54870.35 88888.00 2013-05-26 02:19:39.125 146 12711.12 118.92 54870.38 88888.00 2013-05-26 02:19:39.250 146 12711.02 118.88 54870.32 88888.00 2013-05-26 02:19:39.375 146 12711.02 118.90 54870.32 88888.00 2013-05-26 02:19:39.500 146 12711.02 118.92 54870.38 88888.00 2013-05-26 02:19:39.625 146 12711.02 118.88 54870.38 88888.00 2013-05-26 02:19:39.750 146 12711.05 118.90 54870.35 88888.00 2013-05-26 02:19:39.875 146 12711.05 118.90 54870.38 88888.00 2013-05-26 02:19:40.000 146 12711.05 118.97 54870.43 88888.00 2013-05-26 02:19:40.125 146 12710.98 119.00 54870.45 88888.00 2013-05-26 02:19:40.250 146 12710.90 118.95 54870.43 88888.00 2013-05-26 02:19:40.375 146 12710.90 118.97 54870.43 88888.00 2013-05-26 02:19:40.500 146 12710.88 118.97 54870.45 88888.00 2013-05-26 02:19:40.625 146 12710.88 118.95 54870.45 88888.00 2013-05-26 02:19:40.750 146 12710.90 118.95 54870.47 88888.00 2013-05-26 02:19:40.875 146 12710.83 118.97 54870.47 88888.00 2013-05-26 02:19:41.000 146 12710.83 118.97 54870.45 88888.00 2013-05-26 02:19:41.125 146 12710.83 118.97 54870.45 88888.00 2013-05-26 02:19:41.250 146 12710.83 118.97 54870.45 88888.00 2013-05-26 02:19:41.375 146 12710.73 118.97 54870.47 88888.00 2013-05-26 02:19:41.500 146 12710.65 119.00 54870.47 88888.00 2013-05-26 02:19:41.625 146 12710.62 119.00 54870.47 88888.00 2013-05-26 02:19:41.750 146 12710.58 119.00 54870.47 88888.00 2013-05-26 02:19:41.875 146 12710.62 119.05 54870.53 88888.00 2013-05-26 02:19:42.000 146 12710.62 119.05 54870.53 88888.00 2013-05-26 02:19:42.125 146 12710.58 119.08 54870.57 88888.00 2013-05-26 02:19:42.250 146 12710.50 119.05 54870.55 88888.00 2013-05-26 02:19:42.375 146 12710.52 119.00 54870.53 88888.00 2013-05-26 02:19:42.500 146 12710.52 119.00 54870.55 88888.00 2013-05-26 02:19:42.625 146 12710.52 119.08 54870.57 88888.00 2013-05-26 02:19:42.750 146 12710.52 119.10 54870.62 88888.00 2013-05-26 02:19:42.875 146 12710.52 119.10 54870.65 88888.00 2013-05-26 02:19:43.000 146 12710.52 119.10 54870.62 88888.00 2013-05-26 02:19:43.125 146 12710.48 119.08 54870.62 88888.00 2013-05-26 02:19:43.250 146 12710.42 119.10 54870.68 88888.00 2013-05-26 02:19:43.375 146 12710.40 119.12 54870.68 88888.00 2013-05-26 02:19:43.500 146 12710.40 119.12 54870.68 88888.00 2013-05-26 02:19:43.625 146 12710.35 119.10 54870.68 88888.00 2013-05-26 02:19:43.750 146 12710.40 119.15 54870.72 88888.00 2013-05-26 02:19:43.875 146 12710.38 119.17 54870.72 88888.00 2013-05-26 02:19:44.000 146 12710.35 119.20 54870.70 88888.00 2013-05-26 02:19:44.125 146 12710.27 119.17 54870.75 88888.00 2013-05-26 02:19:44.250 146 12710.17 119.20 54870.78 88888.00 2013-05-26 02:19:44.375 146 12710.20 119.22 54870.78 88888.00 2013-05-26 02:19:44.500 146 12710.15 119.22 54870.75 88888.00 2013-05-26 02:19:44.625 146 12710.08 119.22 54870.80 88888.00 2013-05-26 02:19:44.750 146 12710.02 119.20 54870.80 88888.00 2013-05-26 02:19:44.875 146 12710.02 119.25 54870.82 88888.00 2013-05-26 02:19:45.000 146 12710.08 119.30 54870.82 88888.00 2013-05-26 02:19:45.125 146 12710.08 119.28 54870.82 88888.00 2013-05-26 02:19:45.250 146 12710.00 119.25 54870.85 88888.00 2013-05-26 02:19:45.375 146 12710.02 119.28 54870.88 88888.00 2013-05-26 02:19:45.500 146 12710.00 119.30 54870.88 88888.00 2013-05-26 02:19:45.625 146 12709.90 119.33 54870.88 88888.00 2013-05-26 02:19:45.750 146 12709.88 119.30 54870.88 88888.00 2013-05-26 02:19:45.875 146 12709.85 119.30 54870.85 88888.00 2013-05-26 02:19:46.000 146 12709.80 119.33 54870.82 88888.00 2013-05-26 02:19:46.125 146 12709.83 119.40 54870.90 88888.00 2013-05-26 02:19:46.250 146 12709.77 119.42 54870.90 88888.00 2013-05-26 02:19:46.375 146 12709.73 119.42 54870.88 88888.00 2013-05-26 02:19:46.500 146 12709.65 119.45 54870.90 88888.00 2013-05-26 02:19:46.625 146 12709.65 119.45 54870.90 88888.00 2013-05-26 02:19:46.750 146 12709.65 119.50 54870.93 88888.00 2013-05-26 02:19:46.875 146 12709.60 119.47 54870.90 88888.00 2013-05-26 02:19:47.000 146 12709.55 119.42 54870.85 88888.00 2013-05-26 02:19:47.125 146 12709.60 119.45 54870.90 88888.00 2013-05-26 02:19:47.250 146 12709.60 119.50 54870.93 88888.00 2013-05-26 02:19:47.375 146 12709.62 119.55 54870.95 88888.00 2013-05-26 02:19:47.500 146 12709.60 119.53 54870.90 88888.00 2013-05-26 02:19:47.625 146 12709.62 119.55 54870.93 88888.00 2013-05-26 02:19:47.750 146 12709.60 119.55 54870.95 88888.00 2013-05-26 02:19:47.875 146 12709.60 119.58 54870.95 88888.00 2013-05-26 02:19:48.000 146 12709.60 119.62 54870.97 88888.00 2013-05-26 02:19:48.125 146 12709.58 119.62 54871.00 88888.00 2013-05-26 02:19:48.250 146 12709.52 119.65 54871.00 88888.00 2013-05-26 02:19:48.375 146 12709.42 119.70 54871.03 88888.00 2013-05-26 02:19:48.500 146 12709.33 119.70 54871.03 88888.00 2013-05-26 02:19:48.625 146 12709.38 119.72 54871.05 88888.00 2013-05-26 02:19:48.750 146 12709.38 119.72 54871.03 88888.00 2013-05-26 02:19:48.875 146 12709.27 119.72 54871.00 88888.00 2013-05-26 02:19:49.000 146 12709.25 119.70 54870.97 88888.00 2013-05-26 02:19:49.125 146 12709.23 119.72 54871.03 88888.00 2013-05-26 02:19:49.250 146 12709.20 119.75 54871.07 88888.00 2013-05-26 02:19:49.375 146 12709.25 119.83 54871.10 88888.00 2013-05-26 02:19:49.500 146 12709.25 119.83 54871.07 88888.00 2013-05-26 02:19:49.625 146 12709.25 119.80 54871.07 88888.00 2013-05-26 02:19:49.750 146 12709.23 119.88 54871.12 88888.00 2013-05-26 02:19:49.875 146 12709.23 119.92 54871.15 88888.00 2013-05-26 02:19:50.000 146 12709.23 119.97 54871.15 88888.00 2013-05-26 02:19:50.125 146 12709.15 119.95 54871.15 88888.00 2013-05-26 02:19:50.250 146 12709.02 119.90 54871.12 88888.00 2013-05-26 02:19:50.375 146 12709.08 119.92 54871.10 88888.00 2013-05-26 02:19:50.500 146 12709.12 119.95 54871.15 88888.00 2013-05-26 02:19:50.625 146 12709.12 119.92 54871.12 88888.00 2013-05-26 02:19:50.750 146 12709.02 119.92 54871.10 88888.00 2013-05-26 02:19:50.875 146 12708.95 119.95 54871.07 88888.00 2013-05-26 02:19:51.000 146 12708.98 120.03 54871.12 88888.00 2013-05-26 02:19:51.125 146 12709.00 120.05 54871.18 88888.00 2013-05-26 02:19:51.250 146 12708.90 120.05 54871.18 88888.00 2013-05-26 02:19:51.375 146 12708.92 120.08 54871.20 88888.00 2013-05-26 02:19:51.500 146 12708.88 120.12 54871.20 88888.00 2013-05-26 02:19:51.625 146 12708.90 120.17 54871.25 88888.00 2013-05-26 02:19:51.750 146 12708.92 120.20 54871.22 88888.00 2013-05-26 02:19:51.875 146 12708.88 120.22 54871.22 88888.00 2013-05-26 02:19:52.000 146 12708.85 120.28 54871.22 88888.00 2013-05-26 02:19:52.125 146 12708.77 120.25 54871.25 88888.00 2013-05-26 02:19:52.250 146 12708.65 120.25 54871.25 88888.00 2013-05-26 02:19:52.375 146 12708.67 120.28 54871.22 88888.00 2013-05-26 02:19:52.500 146 12708.70 120.30 54871.22 88888.00 2013-05-26 02:19:52.625 146 12708.73 120.35 54871.22 88888.00 2013-05-26 02:19:52.750 146 12708.65 120.30 54871.20 88888.00 2013-05-26 02:19:52.875 146 12708.58 120.33 54871.22 88888.00 2013-05-26 02:19:53.000 146 12708.62 120.38 54871.25 88888.00 2013-05-26 02:19:53.125 146 12708.65 120.42 54871.30 88888.00 2013-05-26 02:19:53.250 146 12708.60 120.42 54871.30 88888.00 2013-05-26 02:19:53.375 146 12708.60 120.45 54871.28 88888.00 2013-05-26 02:19:53.500 146 12708.60 120.47 54871.22 88888.00 2013-05-26 02:19:53.625 146 12708.55 120.45 54871.22 88888.00 2013-05-26 02:19:53.750 146 12708.58 120.50 54871.25 88888.00 2013-05-26 02:19:53.875 146 12708.52 120.58 54871.30 88888.00 2013-05-26 02:19:54.000 146 12708.50 120.62 54871.30 88888.00 2013-05-26 02:19:54.125 146 12708.48 120.65 54871.32 88888.00 2013-05-26 02:19:54.250 146 12708.42 120.67 54871.32 88888.00 2013-05-26 02:19:54.375 146 12708.45 120.70 54871.32 88888.00 2013-05-26 02:19:54.500 146 12708.45 120.70 54871.32 88888.00 2013-05-26 02:19:54.625 146 12708.38 120.70 54871.30 88888.00 2013-05-26 02:19:54.750 146 12708.33 120.72 54871.30 88888.00 2013-05-26 02:19:54.875 146 12708.38 120.78 54871.32 88888.00 2013-05-26 02:19:55.000 146 12708.38 120.80 54871.32 88888.00 2013-05-26 02:19:55.125 146 12708.30 120.85 54871.38 88888.00 2013-05-26 02:19:55.250 146 12708.25 120.88 54871.40 88888.00 2013-05-26 02:19:55.375 146 12708.23 120.90 54871.40 88888.00 2013-05-26 02:19:55.500 146 12708.25 120.95 54871.40 88888.00 2013-05-26 02:19:55.625 146 12708.17 120.95 54871.45 88888.00 2013-05-26 02:19:55.750 146 12708.12 120.97 54871.43 88888.00 2013-05-26 02:19:55.875 146 12708.12 120.97 54871.40 88888.00 2013-05-26 02:19:56.000 146 12708.12 120.97 54871.40 88888.00 2013-05-26 02:19:56.125 146 12708.10 121.05 54871.43 88888.00 2013-05-26 02:19:56.250 146 12708.02 121.05 54871.43 88888.00 2013-05-26 02:19:56.375 146 12708.00 121.08 54871.43 88888.00 2013-05-26 02:19:56.500 146 12707.98 121.10 54871.45 88888.00 2013-05-26 02:19:56.625 146 12707.95 121.15 54871.47 88888.00 2013-05-26 02:19:56.750 146 12707.90 121.20 54871.50 88888.00 2013-05-26 02:19:56.875 146 12707.92 121.22 54871.47 88888.00 2013-05-26 02:19:57.000 146 12707.92 121.28 54871.50 88888.00 2013-05-26 02:19:57.125 146 12707.85 121.28 54871.53 88888.00 2013-05-26 02:19:57.250 146 12707.85 121.28 54871.55 88888.00 2013-05-26 02:19:57.375 146 12707.88 121.38 54871.57 88888.00 2013-05-26 02:19:57.500 146 12707.85 121.42 54871.57 88888.00 2013-05-26 02:19:57.625 146 12707.75 121.38 54871.50 88888.00 2013-05-26 02:19:57.750 146 12707.67 121.35 54871.47 88888.00 2013-05-26 02:19:57.875 146 12707.65 121.40 54871.53 88888.00 2013-05-26 02:19:58.000 146 12707.67 121.45 54871.55 88888.00 2013-05-26 02:19:58.125 146 12707.65 121.42 54871.53 88888.00 2013-05-26 02:19:58.250 146 12707.60 121.45 54871.55 88888.00 2013-05-26 02:19:58.375 146 12707.55 121.50 54871.57 88888.00 2013-05-26 02:19:58.500 146 12707.50 121.53 54871.57 88888.00 2013-05-26 02:19:58.625 146 12707.40 121.55 54871.60 88888.00 2013-05-26 02:19:58.750 146 12707.38 121.53 54871.57 88888.00 2013-05-26 02:19:58.875 146 12707.38 121.58 54871.60 88888.00 2013-05-26 02:19:59.000 146 12707.38 121.62 54871.60 88888.00 2013-05-26 02:19:59.125 146 12707.42 121.70 54871.68 88888.00 2013-05-26 02:19:59.250 146 12707.40 121.70 54871.68 88888.00 2013-05-26 02:19:59.375 146 12707.33 121.70 54871.65 88888.00 2013-05-26 02:19:59.500 146 12707.23 121.70 54871.68 88888.00 2013-05-26 02:19:59.625 146 12707.20 121.83 54871.78 88888.00 2013-05-26 02:19:59.750 146 12707.15 121.88 54871.80 88888.00 2013-05-26 02:19:59.875 146 12707.12 121.83 54871.72 88888.00 2013-05-26 02:20:00.000 146 12707.12 121.80 54871.65 88888.00 2013-05-26 02:20:00.125 146 12707.08 121.78 54871.70 88888.00 2013-05-26 02:20:00.250 146 12706.98 121.83 54871.72 88888.00 2013-05-26 02:20:00.375 146 12707.02 121.88 54871.78 88888.00 2013-05-26 02:20:00.500 146 12707.02 121.92 54871.78 88888.00 2013-05-26 02:20:00.625 146 12707.00 121.95 54871.80 88888.00 2013-05-26 02:20:00.750 146 12706.95 121.92 54871.80 88888.00 2013-05-26 02:20:00.875 146 12706.90 121.92 54871.78 88888.00 2013-05-26 02:20:01.000 146 12706.88 121.92 54871.78 88888.00 2013-05-26 02:20:01.125 146 12706.90 122.03 54871.85 88888.00 2013-05-26 02:20:01.250 146 12706.80 122.05 54871.88 88888.00 2013-05-26 02:20:01.375 146 12706.88 122.10 54871.88 88888.00 2013-05-26 02:20:01.500 146 12706.90 122.10 54871.85 88888.00 2013-05-26 02:20:01.625 146 12706.77 122.10 54871.88 88888.00 2013-05-26 02:20:01.750 146 12706.67 122.10 54871.90 88888.00 2013-05-26 02:20:01.875 146 12706.62 122.12 54871.88 88888.00 2013-05-26 02:20:02.000 146 12706.62 122.08 54871.90 88888.00 2013-05-26 02:20:02.125 146 12706.62 122.20 54871.95 88888.00 2013-05-26 02:20:02.250 146 12706.62 122.28 54872.00 88888.00 2013-05-26 02:20:02.375 146 12706.58 122.22 54871.97 88888.00 2013-05-26 02:20:02.500 146 12706.48 122.22 54871.95 88888.00 2013-05-26 02:20:02.625 146 12706.38 122.22 54871.95 88888.00 2013-05-26 02:20:02.750 146 12706.40 122.20 54871.93 88888.00 2013-05-26 02:20:02.875 146 12706.40 122.20 54871.95 88888.00 2013-05-26 02:20:03.000 146 12706.35 122.25 54871.95 88888.00 2013-05-26 02:20:03.125 146 12706.30 122.28 54872.00 88888.00 2013-05-26 02:20:03.250 146 12706.15 122.28 54872.03 88888.00 2013-05-26 02:20:03.375 146 12706.10 122.28 54872.00 88888.00 2013-05-26 02:20:03.500 146 12706.05 122.25 54872.00 88888.00 2013-05-26 02:20:03.625 146 12706.05 122.28 54872.03 88888.00 2013-05-26 02:20:03.750 146 12706.10 122.35 54872.10 88888.00 2013-05-26 02:20:03.875 146 12706.08 122.33 54872.07 88888.00 2013-05-26 02:20:04.000 146 12706.08 122.33 54872.05 88888.00 2013-05-26 02:20:04.125 146 12706.00 122.38 54872.10 88888.00 2013-05-26 02:20:04.250 146 12705.90 122.33 54872.07 88888.00 2013-05-26 02:20:04.375 146 12705.92 122.33 54872.07 88888.00 2013-05-26 02:20:04.500 146 12705.92 122.33 54872.12 88888.00 2013-05-26 02:20:04.625 146 12705.95 122.35 54872.15 88888.00 2013-05-26 02:20:04.750 146 12705.83 122.38 54872.15 88888.00 2013-05-26 02:20:04.875 146 12705.75 122.38 54872.20 88888.00 2013-05-26 02:20:05.000 146 12705.80 122.40 54872.20 88888.00 2013-05-26 02:20:05.125 146 12705.75 122.40 54872.20 88888.00 2013-05-26 02:20:05.250 146 12705.65 122.38 54872.20 88888.00 2013-05-26 02:20:05.375 146 12705.60 122.38 54872.18 88888.00 2013-05-26 02:20:05.500 146 12705.58 122.35 54872.15 88888.00 2013-05-26 02:20:05.625 146 12705.55 122.33 54872.18 88888.00 2013-05-26 02:20:05.750 146 12705.50 122.35 54872.20 88888.00 2013-05-26 02:20:05.875 146 12705.50 122.38 54872.22 88888.00 2013-05-26 02:20:06.000 146 12705.52 122.40 54872.25 88888.00 2013-05-26 02:20:06.125 146 12705.48 122.40 54872.25 88888.00 2013-05-26 02:20:06.250 146 12705.33 122.33 54872.25 88888.00 2013-05-26 02:20:06.375 146 12705.35 122.38 54872.28 88888.00 2013-05-26 02:20:06.500 146 12705.40 122.42 54872.30 88888.00 2013-05-26 02:20:06.625 146 12705.38 122.42 54872.30 88888.00 2013-05-26 02:20:06.750 146 12705.35 122.42 54872.30 88888.00 2013-05-26 02:20:06.875 146 12705.25 122.42 54872.32 88888.00 2013-05-26 02:20:07.000 146 12705.25 122.47 54872.35 88888.00 2013-05-26 02:20:07.125 146 12705.33 122.53 54872.40 88888.00 2013-05-26 02:20:07.250 146 12705.27 122.50 54872.38 88888.00 2013-05-26 02:20:07.375 146 12705.20 122.50 54872.38 88888.00 2013-05-26 02:20:07.500 146 12705.17 122.50 54872.38 88888.00 2013-05-26 02:20:07.625 146 12705.15 122.50 54872.38 88888.00 2013-05-26 02:20:07.750 146 12705.17 122.50 54872.38 88888.00 2013-05-26 02:20:07.875 146 12705.15 122.55 54872.43 88888.00 2013-05-26 02:20:08.000 146 12705.08 122.53 54872.43 88888.00 2013-05-26 02:20:08.125 146 12705.08 122.53 54872.45 88888.00 2013-05-26 02:20:08.250 146 12705.05 122.55 54872.50 88888.00 2013-05-26 02:20:08.375 146 12705.08 122.60 54872.50 88888.00 2013-05-26 02:20:08.500 146 12705.08 122.58 54872.47 88888.00 2013-05-26 02:20:08.625 146 12704.98 122.55 54872.43 88888.00 2013-05-26 02:20:08.750 146 12704.92 122.55 54872.45 88888.00 2013-05-26 02:20:08.875 146 12704.92 122.58 54872.45 88888.00 2013-05-26 02:20:09.000 146 12704.92 122.55 54872.43 88888.00 2013-05-26 02:20:09.125 146 12704.92 122.62 54872.50 88888.00 2013-05-26 02:20:09.250 146 12704.90 122.65 54872.55 88888.00 2013-05-26 02:20:09.375 146 12704.90 122.65 54872.53 88888.00 2013-05-26 02:20:09.500 146 12704.83 122.62 54872.50 88888.00 2013-05-26 02:20:09.625 146 12704.85 122.62 54872.50 88888.00 2013-05-26 02:20:09.750 146 12704.88 122.67 54872.55 88888.00 2013-05-26 02:20:09.875 146 12704.83 122.67 54872.53 88888.00 2013-05-26 02:20:10.000 146 12704.80 122.65 54872.47 88888.00 2013-05-26 02:20:10.125 146 12704.77 122.65 54872.53 88888.00 2013-05-26 02:20:10.250 146 12704.77 122.67 54872.60 88888.00 2013-05-26 02:20:10.375 146 12704.73 122.67 54872.57 88888.00 2013-05-26 02:20:10.500 146 12704.67 122.65 54872.55 88888.00 2013-05-26 02:20:10.625 146 12704.73 122.70 54872.60 88888.00 2013-05-26 02:20:10.750 146 12704.73 122.70 54872.60 88888.00 2013-05-26 02:20:10.875 146 12704.75 122.75 54872.62 88888.00 2013-05-26 02:20:11.000 146 12704.77 122.72 54872.62 88888.00 2013-05-26 02:20:11.125 146 12704.73 122.70 54872.60 88888.00 2013-05-26 02:20:11.250 146 12704.75 122.72 54872.60 88888.00 2013-05-26 02:20:11.375 146 12704.75 122.80 54872.62 88888.00 2013-05-26 02:20:11.500 146 12704.73 122.83 54872.65 88888.00 2013-05-26 02:20:11.625 146 12704.70 122.85 54872.68 88888.00 2013-05-26 02:20:11.750 146 12704.67 122.83 54872.65 88888.00 2013-05-26 02:20:11.875 146 12704.60 122.78 54872.65 88888.00 2013-05-26 02:20:12.000 146 12704.62 122.83 54872.65 88888.00 2013-05-26 02:20:12.125 146 12704.60 122.83 54872.68 88888.00 2013-05-26 02:20:12.250 146 12704.62 122.80 54872.68 88888.00 2013-05-26 02:20:12.375 146 12704.62 122.80 54872.68 88888.00 2013-05-26 02:20:12.500 146 12704.58 122.80 54872.68 88888.00 2013-05-26 02:20:12.625 146 12704.58 122.83 54872.68 88888.00 2013-05-26 02:20:12.750 146 12704.60 122.83 54872.65 88888.00 2013-05-26 02:20:12.875 146 12704.65 122.85 54872.68 88888.00 2013-05-26 02:20:13.000 146 12704.58 122.83 54872.65 88888.00 2013-05-26 02:20:13.125 146 12704.58 122.88 54872.68 88888.00 2013-05-26 02:20:13.250 146 12704.52 122.88 54872.70 88888.00 2013-05-26 02:20:13.375 146 12704.50 122.88 54872.70 88888.00 2013-05-26 02:20:13.500 146 12704.50 122.88 54872.72 88888.00 2013-05-26 02:20:13.625 146 12704.48 122.88 54872.72 88888.00 2013-05-26 02:20:13.750 146 12704.45 122.85 54872.70 88888.00 2013-05-26 02:20:13.875 146 12704.48 122.90 54872.75 88888.00 2013-05-26 02:20:14.000 146 12704.45 122.90 54872.75 88888.00 2013-05-26 02:20:14.125 146 12704.42 122.85 54872.70 88888.00 2013-05-26 02:20:14.250 146 12704.40 122.85 54872.72 88888.00 2013-05-26 02:20:14.375 146 12704.42 122.92 54872.75 88888.00 2013-05-26 02:20:14.500 146 12704.50 122.95 54872.75 88888.00 2013-05-26 02:20:14.625 146 12704.48 122.92 54872.75 88888.00 2013-05-26 02:20:14.750 146 12704.45 122.92 54872.75 88888.00 2013-05-26 02:20:14.875 146 12704.40 122.85 54872.72 88888.00 2013-05-26 02:20:15.000 146 12704.30 122.78 54872.65 88888.00 2013-05-26 02:20:15.125 146 12704.33 122.85 54872.70 88888.00 2013-05-26 02:20:15.250 146 12704.33 122.88 54872.78 88888.00 2013-05-26 02:20:15.375 146 12704.27 122.95 54872.78 88888.00 2013-05-26 02:20:15.500 146 12704.23 122.95 54872.75 88888.00 2013-05-26 02:20:15.625 146 12704.20 122.95 54872.75 88888.00 2013-05-26 02:20:15.750 146 12704.15 122.90 54872.75 88888.00 2013-05-26 02:20:15.875 146 12704.15 122.90 54872.75 88888.00 2013-05-26 02:20:16.000 146 12704.20 122.88 54872.75 88888.00 2013-05-26 02:20:16.125 146 12704.15 122.88 54872.75 88888.00 2013-05-26 02:20:16.250 146 12704.10 122.88 54872.78 88888.00 2013-05-26 02:20:16.375 146 12704.10 122.92 54872.78 88888.00 2013-05-26 02:20:16.500 146 12704.12 122.92 54872.78 88888.00 2013-05-26 02:20:16.625 146 12704.12 122.90 54872.82 88888.00 2013-05-26 02:20:16.750 146 12704.10 122.90 54872.82 88888.00 2013-05-26 02:20:16.875 146 12704.08 122.95 54872.80 88888.00 2013-05-26 02:20:17.000 146 12704.05 122.92 54872.80 88888.00 2013-05-26 02:20:17.125 146 12704.05 122.88 54872.82 88888.00 2013-05-26 02:20:17.250 146 12704.00 122.83 54872.80 88888.00 2013-05-26 02:20:17.375 146 12704.00 122.85 54872.80 88888.00 2013-05-26 02:20:17.500 146 12703.98 122.83 54872.82 88888.00 2013-05-26 02:20:17.625 146 12703.95 122.88 54872.85 88888.00 2013-05-26 02:20:17.750 146 12703.98 122.92 54872.88 88888.00 2013-05-26 02:20:17.875 146 12704.00 122.88 54872.85 88888.00 2013-05-26 02:20:18.000 146 12703.95 122.80 54872.88 88888.00 2013-05-26 02:20:18.125 146 12703.85 122.78 54872.88 88888.00 2013-05-26 02:20:18.250 146 12703.88 122.80 54872.88 88888.00 2013-05-26 02:20:18.375 146 12703.90 122.80 54872.88 88888.00 2013-05-26 02:20:18.500 146 12703.83 122.78 54872.88 88888.00 2013-05-26 02:20:18.625 146 12703.85 122.72 54872.88 88888.00 2013-05-26 02:20:18.750 146 12703.92 122.70 54872.88 88888.00 2013-05-26 02:20:18.875 146 12703.92 122.72 54872.90 88888.00 2013-05-26 02:20:19.000 146 12703.95 122.72 54872.88 88888.00 2013-05-26 02:20:19.125 146 12703.95 122.70 54872.90 88888.00 2013-05-26 02:20:19.250 146 12703.88 122.67 54872.90 88888.00 2013-05-26 02:20:19.375 146 12703.88 122.70 54872.95 88888.00 2013-05-26 02:20:19.500 146 12703.83 122.70 54873.00 88888.00 2013-05-26 02:20:19.625 146 12703.77 122.70 54873.00 88888.00 2013-05-26 02:20:19.750 146 12703.77 122.70 54873.00 88888.00 2013-05-26 02:20:19.875 146 12703.80 122.62 54872.95 88888.00 2013-05-26 02:20:20.000 146 12703.85 122.55 54872.90 88888.00 2013-05-26 02:20:20.125 146 12703.88 122.55 54872.93 88888.00 2013-05-26 02:20:20.250 146 12703.85 122.58 54873.00 88888.00 2013-05-26 02:20:20.375 146 12703.95 122.60 54873.00 88888.00 2013-05-26 02:20:20.500 146 12703.92 122.55 54872.97 88888.00 2013-05-26 02:20:20.625 146 12703.85 122.53 54872.95 88888.00 2013-05-26 02:20:20.750 146 12703.83 122.53 54872.95 88888.00 2013-05-26 02:20:20.875 146 12703.80 122.53 54873.00 88888.00 2013-05-26 02:20:21.000 146 12703.83 122.55 54873.00 88888.00 2013-05-26 02:20:21.125 146 12703.80 122.47 54873.00 88888.00 2013-05-26 02:20:21.250 146 12703.73 122.42 54872.97 88888.00 2013-05-26 02:20:21.375 146 12703.73 122.38 54872.95 88888.00 2013-05-26 02:20:21.500 146 12703.75 122.35 54872.93 88888.00 2013-05-26 02:20:21.625 146 12703.75 122.38 54872.95 88888.00 2013-05-26 02:20:21.750 146 12703.80 122.38 54872.97 88888.00 2013-05-26 02:20:21.875 146 12703.83 122.35 54872.97 88888.00 2013-05-26 02:20:22.000 146 12703.77 122.33 54873.00 88888.00 2013-05-26 02:20:22.125 146 12703.70 122.33 54873.00 88888.00 2013-05-26 02:20:22.250 146 12703.67 122.28 54872.97 88888.00 2013-05-26 02:20:22.375 146 12703.70 122.25 54872.97 88888.00 2013-05-26 02:20:22.500 146 12703.65 122.20 54873.00 88888.00 2013-05-26 02:20:22.625 146 12703.62 122.20 54873.00 88888.00 2013-05-26 02:20:22.750 146 12703.58 122.20 54872.97 88888.00 2013-05-26 02:20:22.875 146 12703.62 122.20 54873.00 88888.00 2013-05-26 02:20:23.000 146 12703.65 122.20 54873.00 88888.00 2013-05-26 02:20:23.125 146 12703.60 122.20 54873.05 88888.00 2013-05-26 02:20:23.250 146 12703.62 122.17 54873.07 88888.00 2013-05-26 02:20:23.375 146 12703.65 122.15 54873.05 88888.00 2013-05-26 02:20:23.500 146 12703.62 122.15 54873.05 88888.00 2013-05-26 02:20:23.625 146 12703.70 122.15 54873.05 88888.00 2013-05-26 02:20:23.750 146 12703.73 122.12 54873.05 88888.00 2013-05-26 02:20:23.875 146 12703.73 122.17 54873.12 88888.00 2013-05-26 02:20:24.000 146 12703.70 122.20 54873.10 88888.00 2013-05-26 02:20:24.125 146 12703.65 122.15 54873.05 88888.00 2013-05-26 02:20:24.250 146 12703.58 122.08 54873.00 88888.00 2013-05-26 02:20:24.375 146 12703.60 122.05 54873.03 88888.00 2013-05-26 02:20:24.500 146 12703.52 122.03 54873.03 88888.00 2013-05-26 02:20:24.625 146 12703.50 122.00 54873.00 88888.00 2013-05-26 02:20:24.750 146 12703.52 122.08 54873.10 88888.00 2013-05-26 02:20:24.875 146 12703.62 122.10 54873.15 88888.00 2013-05-26 02:20:25.000 146 12703.55 122.08 54873.15 88888.00 2013-05-26 02:20:25.125 146 12703.55 122.05 54873.15 88888.00 2013-05-26 02:20:25.250 146 12703.48 122.00 54873.07 88888.00 2013-05-26 02:20:25.375 146 12703.40 121.97 54873.07 88888.00 2013-05-26 02:20:25.500 146 12703.45 122.00 54873.10 88888.00 2013-05-26 02:20:25.625 146 12703.48 122.00 54873.12 88888.00 2013-05-26 02:20:25.750 146 12703.42 121.95 54873.10 88888.00 2013-05-26 02:20:25.875 146 12703.38 121.92 54873.10 88888.00 2013-05-26 02:20:26.000 146 12703.38 121.95 54873.12 88888.00 2013-05-26 02:20:26.125 146 12703.38 121.97 54873.18 88888.00 2013-05-26 02:20:26.250 146 12703.30 121.95 54873.18 88888.00 2013-05-26 02:20:26.375 146 12703.35 121.97 54873.20 88888.00 2013-05-26 02:20:26.500 146 12703.35 121.95 54873.20 88888.00 2013-05-26 02:20:26.625 146 12703.35 121.90 54873.15 88888.00 2013-05-26 02:20:26.750 146 12703.35 121.90 54873.15 88888.00 2013-05-26 02:20:26.875 146 12703.35 121.92 54873.20 88888.00 2013-05-26 02:20:27.000 146 12703.30 121.90 54873.18 88888.00 2013-05-26 02:20:27.125 146 12703.33 121.90 54873.20 88888.00 2013-05-26 02:20:27.250 146 12703.30 121.85 54873.20 88888.00 2013-05-26 02:20:27.375 146 12703.30 121.85 54873.18 88888.00 2013-05-26 02:20:27.500 146 12703.27 121.88 54873.20 88888.00 2013-05-26 02:20:27.625 146 12703.30 121.85 54873.18 88888.00 2013-05-26 02:20:27.750 146 12703.30 121.83 54873.15 88888.00 2013-05-26 02:20:27.875 146 12703.27 121.83 54873.18 88888.00 2013-05-26 02:20:28.000 146 12703.27 121.85 54873.20 88888.00 2013-05-26 02:20:28.125 146 12703.30 121.88 54873.20 88888.00 2013-05-26 02:20:28.250 146 12703.23 121.78 54873.18 88888.00 2013-05-26 02:20:28.375 146 12703.23 121.75 54873.18 88888.00 2013-05-26 02:20:28.500 146 12703.23 121.72 54873.22 88888.00 2013-05-26 02:20:28.625 146 12703.25 121.78 54873.28 88888.00 2013-05-26 02:20:28.750 146 12703.20 121.75 54873.22 88888.00 2013-05-26 02:20:28.875 146 12703.15 121.67 54873.20 88888.00 2013-05-26 02:20:29.000 146 12703.20 121.70 54873.22 88888.00 2013-05-26 02:20:29.125 146 12703.20 121.70 54873.28 88888.00 2013-05-26 02:20:29.250 146 12703.12 121.67 54873.28 88888.00 2013-05-26 02:20:29.375 146 12703.08 121.67 54873.28 88888.00 2013-05-26 02:20:29.500 146 12703.00 121.62 54873.25 88888.00 2013-05-26 02:20:29.625 146 12703.00 121.62 54873.28 88888.00 2013-05-26 02:20:29.750 146 12702.98 121.60 54873.28 88888.00 2013-05-26 02:20:29.875 146 12702.95 121.60 54873.28 88888.00 2013-05-26 02:20:30.000 146 12702.95 121.58 54873.28 88888.00 2013-05-26 02:20:30.125 146 12703.00 121.58 54873.30 88888.00 2013-05-26 02:20:30.250 146 12703.00 121.58 54873.30 88888.00 2013-05-26 02:20:30.375 146 12703.00 121.55 54873.30 88888.00 2013-05-26 02:20:30.500 146 12702.92 121.45 54873.25 88888.00 2013-05-26 02:20:30.625 146 12702.90 121.42 54873.25 88888.00 2013-05-26 02:20:30.750 146 12702.92 121.50 54873.32 88888.00 2013-05-26 02:20:30.875 146 12702.95 121.53 54873.30 88888.00 2013-05-26 02:20:31.000 146 12702.85 121.42 54873.25 88888.00 2013-05-26 02:20:31.125 146 12702.85 121.35 54873.20 88888.00 2013-05-26 02:20:31.250 146 12702.85 121.33 54873.30 88888.00 2013-05-26 02:20:31.375 146 12702.77 121.30 54873.28 88888.00 2013-05-26 02:20:31.500 146 12702.75 121.28 54873.28 88888.00 2013-05-26 02:20:31.625 146 12702.80 121.33 54873.30 88888.00 2013-05-26 02:20:31.750 146 12702.83 121.33 54873.32 88888.00 2013-05-26 02:20:31.875 146 12702.80 121.30 54873.32 88888.00 2013-05-26 02:20:32.000 146 12702.73 121.25 54873.30 88888.00 2013-05-26 02:20:32.125 146 12702.75 121.22 54873.32 88888.00 2013-05-26 02:20:32.250 146 12702.73 121.22 54873.35 88888.00 2013-05-26 02:20:32.375 146 12702.75 121.22 54873.32 88888.00 2013-05-26 02:20:32.500 146 12702.73 121.17 54873.30 88888.00 2013-05-26 02:20:32.625 146 12702.73 121.17 54873.30 88888.00 2013-05-26 02:20:32.750 146 12702.75 121.17 54873.35 88888.00 2013-05-26 02:20:32.875 146 12702.75 121.17 54873.35 88888.00 2013-05-26 02:20:33.000 146 12702.73 121.08 54873.30 88888.00 2013-05-26 02:20:33.125 146 12702.67 121.00 54873.25 88888.00 2013-05-26 02:20:33.250 146 12702.62 121.00 54873.28 88888.00 2013-05-26 02:20:33.375 146 12702.65 121.05 54873.30 88888.00 2013-05-26 02:20:33.500 146 12702.62 121.05 54873.32 88888.00 2013-05-26 02:20:33.625 146 12702.62 121.05 54873.35 88888.00 2013-05-26 02:20:33.750 146 12702.65 121.00 54873.35 88888.00 2013-05-26 02:20:33.875 146 12702.62 120.95 54873.28 88888.00 2013-05-26 02:20:34.000 146 12702.65 120.90 54873.28 88888.00 2013-05-26 02:20:34.125 146 12702.75 120.95 54873.30 88888.00 2013-05-26 02:20:34.250 146 12702.73 120.92 54873.32 88888.00 2013-05-26 02:20:34.375 146 12702.73 120.90 54873.32 88888.00 2013-05-26 02:20:34.500 146 12702.75 120.90 54873.38 88888.00 2013-05-26 02:20:34.625 146 12702.75 120.88 54873.35 88888.00 2013-05-26 02:20:34.750 146 12702.70 120.83 54873.35 88888.00 2013-05-26 02:20:34.875 146 12702.70 120.83 54873.38 88888.00 2013-05-26 02:20:35.000 146 12702.62 120.80 54873.35 88888.00 2013-05-26 02:20:35.125 146 12702.60 120.80 54873.35 88888.00 2013-05-26 02:20:35.250 146 12702.58 120.78 54873.38 88888.00 2013-05-26 02:20:35.375 146 12702.62 120.78 54873.40 88888.00 2013-05-26 02:20:35.500 146 12702.62 120.72 54873.38 88888.00 2013-05-26 02:20:35.625 146 12702.60 120.75 54873.38 88888.00 2013-05-26 02:20:35.750 146 12702.55 120.75 54873.43 88888.00 2013-05-26 02:20:35.875 146 12702.60 120.75 54873.40 88888.00 2013-05-26 02:20:36.000 146 12702.58 120.70 54873.38 88888.00 2013-05-26 02:20:36.125 146 12702.52 120.65 54873.35 88888.00 2013-05-26 02:20:36.250 146 12702.42 120.53 54873.32 88888.00 2013-05-26 02:20:36.375 146 12702.45 120.58 54873.40 88888.00 2013-05-26 02:20:36.500 146 12702.50 120.67 54873.40 88888.00 2013-05-26 02:20:36.625 146 12702.50 120.60 54873.43 88888.00 2013-05-26 02:20:36.750 146 12702.42 120.55 54873.40 88888.00 2013-05-26 02:20:36.875 146 12702.40 120.53 54873.38 88888.00 2013-05-26 02:20:37.000 146 12702.45 120.50 54873.38 88888.00 2013-05-26 02:20:37.125 146 12702.42 120.50 54873.38 88888.00 2013-05-26 02:20:37.250 146 12702.40 120.50 54873.35 88888.00 2013-05-26 02:20:37.375 146 12702.48 120.50 54873.38 88888.00 2013-05-26 02:20:37.500 146 12702.48 120.50 54873.40 88888.00 2013-05-26 02:20:37.625 146 12702.45 120.45 54873.40 88888.00 2013-05-26 02:20:37.750 146 12702.50 120.47 54873.40 88888.00 2013-05-26 02:20:37.875 146 12702.48 120.50 54873.40 88888.00 2013-05-26 02:20:38.000 146 12702.42 120.50 54873.43 88888.00 2013-05-26 02:20:38.125 146 12702.40 120.45 54873.40 88888.00 2013-05-26 02:20:38.250 146 12702.33 120.40 54873.40 88888.00 2013-05-26 02:20:38.375 146 12702.30 120.42 54873.43 88888.00 2013-05-26 02:20:38.500 146 12702.30 120.42 54873.43 88888.00 2013-05-26 02:20:38.625 146 12702.27 120.38 54873.43 88888.00 2013-05-26 02:20:38.750 146 12702.27 120.38 54873.45 88888.00 2013-05-26 02:20:38.875 146 12702.27 120.38 54873.43 88888.00 2013-05-26 02:20:39.000 146 12702.23 120.38 54873.45 88888.00 2013-05-26 02:20:39.125 146 12702.17 120.38 54873.47 88888.00 2013-05-26 02:20:39.250 146 12702.17 120.35 54873.47 88888.00 2013-05-26 02:20:39.375 146 12702.15 120.35 54873.47 88888.00 2013-05-26 02:20:39.500 146 12702.15 120.33 54873.45 88888.00 2013-05-26 02:20:39.625 146 12702.17 120.35 54873.47 88888.00 2013-05-26 02:20:39.750 146 12702.15 120.38 54873.50 88888.00 2013-05-26 02:20:39.875 146 12702.12 120.38 54873.47 88888.00 2013-05-26 02:20:40.000 146 12702.10 120.38 54873.47 88888.00 2013-05-26 02:20:40.125 146 12702.02 120.38 54873.45 88888.00 2013-05-26 02:20:40.250 146 12701.95 120.35 54873.47 88888.00 2013-05-26 02:20:40.375 146 12701.92 120.33 54873.53 88888.00 2013-05-26 02:20:40.500 146 12701.95 120.33 54873.55 88888.00 2013-05-26 02:20:40.625 146 12701.90 120.30 54873.50 88888.00 2013-05-26 02:20:40.750 146 12701.75 120.25 54873.47 88888.00 2013-05-26 02:20:40.875 146 12701.75 120.25 54873.53 88888.00 2013-05-26 02:20:41.000 146 12701.80 120.28 54873.53 88888.00 2013-05-26 02:20:41.125 146 12701.77 120.25 54873.55 88888.00 2013-05-26 02:20:41.250 146 12701.70 120.20 54873.53 88888.00 2013-05-26 02:20:41.375 146 12701.65 120.15 54873.53 88888.00 2013-05-26 02:20:41.500 146 12701.60 120.15 54873.50 88888.00 2013-05-26 02:20:41.625 146 12701.62 120.22 54873.53 88888.00 2013-05-26 02:20:41.750 146 12701.62 120.20 54873.55 88888.00 2013-05-26 02:20:41.875 146 12701.60 120.17 54873.55 88888.00 2013-05-26 02:20:42.000 146 12701.58 120.15 54873.53 88888.00 2013-05-26 02:20:42.125 146 12701.50 120.10 54873.50 88888.00 2013-05-26 02:20:42.250 146 12701.38 120.08 54873.57 88888.00 2013-05-26 02:20:42.375 146 12701.33 120.10 54873.55 88888.00 2013-05-26 02:20:42.500 146 12701.30 120.12 54873.55 88888.00 2013-05-26 02:20:42.625 146 12701.23 120.10 54873.57 88888.00 2013-05-26 02:20:42.750 146 12701.15 120.03 54873.55 88888.00 2013-05-26 02:20:42.875 146 12701.15 120.05 54873.57 88888.00 2013-05-26 02:20:43.000 146 12701.17 120.03 54873.57 88888.00 2013-05-26 02:20:43.125 146 12701.08 119.97 54873.57 88888.00 2013-05-26 02:20:43.250 146 12701.02 119.95 54873.57 88888.00 2013-05-26 02:20:43.375 146 12701.02 119.95 54873.60 88888.00 2013-05-26 02:20:43.500 146 12700.98 119.90 54873.55 88888.00 2013-05-26 02:20:43.625 146 12700.85 119.88 54873.53 88888.00 2013-05-26 02:20:43.750 146 12700.83 119.92 54873.55 88888.00 2013-05-26 02:20:43.875 146 12700.83 119.95 54873.60 88888.00 2013-05-26 02:20:44.000 146 12700.77 119.95 54873.62 88888.00 2013-05-26 02:20:44.125 146 12700.75 119.95 54873.65 88888.00 2013-05-26 02:20:44.250 146 12700.70 119.88 54873.62 88888.00 2013-05-26 02:20:44.375 146 12700.70 119.85 54873.62 88888.00 2013-05-26 02:20:44.500 146 12700.67 119.85 54873.65 88888.00 2013-05-26 02:20:44.625 146 12700.62 119.80 54873.60 88888.00 2013-05-26 02:20:44.750 146 12700.52 119.72 54873.62 88888.00 2013-05-26 02:20:44.875 146 12700.45 119.72 54873.65 88888.00 2013-05-26 02:20:45.000 146 12700.35 119.72 54873.60 88888.00 2013-05-26 02:20:45.125 146 12700.33 119.72 54873.65 88888.00 2013-05-26 02:20:45.250 146 12700.27 119.65 54873.65 88888.00 2013-05-26 02:20:45.375 146 12700.20 119.65 54873.65 88888.00 2013-05-26 02:20:45.500 146 12700.15 119.65 54873.68 88888.00 2013-05-26 02:20:45.625 146 12700.17 119.67 54873.70 88888.00 2013-05-26 02:20:45.750 146 12700.20 119.67 54873.68 88888.00 2013-05-26 02:20:45.875 146 12700.23 119.62 54873.65 88888.00 2013-05-26 02:20:46.000 146 12700.12 119.58 54873.65 88888.00 2013-05-26 02:20:46.125 146 12700.05 119.60 54873.70 88888.00 2013-05-26 02:20:46.250 146 12700.05 119.58 54873.70 88888.00 2013-05-26 02:20:46.375 146 12700.02 119.55 54873.68 88888.00 2013-05-26 02:20:46.500 146 12700.02 119.58 54873.75 88888.00 2013-05-26 02:20:46.625 146 12700.00 119.60 54873.82 88888.00 2013-05-26 02:20:46.750 146 12699.98 119.55 54873.78 88888.00 2013-05-26 02:20:46.875 146 12699.92 119.47 54873.72 88888.00 2013-05-26 02:20:47.000 146 12699.83 119.42 54873.72 88888.00 2013-05-26 02:20:47.125 146 12699.75 119.42 54873.80 88888.00 2013-05-26 02:20:47.250 146 12699.67 119.47 54873.80 88888.00 2013-05-26 02:20:47.375 146 12699.70 119.50 54873.80 88888.00 2013-05-26 02:20:47.500 146 12699.65 119.45 54873.80 88888.00 2013-05-26 02:20:47.625 146 12699.55 119.38 54873.75 88888.00 2013-05-26 02:20:47.750 146 12699.48 119.35 54873.78 88888.00 2013-05-26 02:20:47.875 146 12699.48 119.38 54873.82 88888.00 2013-05-26 02:20:48.000 146 12699.42 119.38 54873.82 88888.00 2013-05-26 02:20:48.125 146 12699.38 119.35 54873.80 88888.00 2013-05-26 02:20:48.250 146 12699.35 119.40 54873.88 88888.00 2013-05-26 02:20:48.375 146 12699.33 119.35 54873.88 88888.00 2013-05-26 02:20:48.500 146 12699.23 119.25 54873.80 88888.00 2013-05-26 02:20:48.625 146 12699.20 119.28 54873.85 88888.00 2013-05-26 02:20:48.750 146 12699.20 119.30 54873.88 88888.00 2013-05-26 02:20:48.875 146 12699.15 119.28 54873.85 88888.00 2013-05-26 02:20:49.000 146 12699.12 119.30 54873.85 88888.00 2013-05-26 02:20:49.125 146 12699.15 119.28 54873.90 88888.00 2013-05-26 02:20:49.250 146 12699.08 119.22 54873.88 88888.00 2013-05-26 02:20:49.375 146 12699.02 119.22 54873.88 88888.00 2013-05-26 02:20:49.500 146 12698.92 119.17 54873.85 88888.00 2013-05-26 02:20:49.625 146 12698.85 119.17 54873.88 88888.00 2013-05-26 02:20:49.750 146 12698.83 119.17 54873.90 88888.00 2013-05-26 02:20:49.875 146 12698.80 119.12 54873.90 88888.00 2013-05-26 02:20:50.000 146 12698.80 119.08 54873.88 88888.00 2013-05-26 02:20:50.125 146 12698.70 119.08 54873.88 88888.00 2013-05-26 02:20:50.250 146 12698.60 119.05 54873.88 88888.00 2013-05-26 02:20:50.375 146 12698.58 119.05 54873.88 88888.00 2013-05-26 02:20:50.500 146 12698.55 119.00 54873.85 88888.00 2013-05-26 02:20:50.625 146 12698.55 119.03 54873.93 88888.00 2013-05-26 02:20:50.750 146 12698.50 119.03 54873.90 88888.00 2013-05-26 02:20:50.875 146 12698.50 118.95 54873.90 88888.00 2013-05-26 02:20:51.000 146 12698.48 118.90 54873.90 88888.00 2013-05-26 02:20:51.125 146 12698.45 118.90 54873.93 88888.00 2013-05-26 02:20:51.250 146 12698.42 118.88 54873.95 88888.00 2013-05-26 02:20:51.375 146 12698.42 118.90 54873.97 88888.00 2013-05-26 02:20:51.500 146 12698.35 118.85 54873.93 88888.00 2013-05-26 02:20:51.625 146 12698.30 118.83 54873.90 88888.00 2013-05-26 02:20:51.750 146 12698.25 118.80 54873.90 88888.00 2013-05-26 02:20:51.875 146 12698.20 118.78 54873.88 88888.00 2013-05-26 02:20:52.000 146 12698.25 118.83 54873.95 88888.00 2013-05-26 02:20:52.125 146 12698.20 118.83 54874.00 88888.00 2013-05-26 02:20:52.250 146 12698.10 118.72 54874.03 88888.00 2013-05-26 02:20:52.375 146 12698.20 118.80 54874.05 88888.00 2013-05-26 02:20:52.500 146 12698.12 118.72 54873.97 88888.00 2013-05-26 02:20:52.625 146 12698.05 118.70 54874.00 88888.00 2013-05-26 02:20:52.750 146 12698.05 118.75 54874.00 88888.00 2013-05-26 02:20:52.875 146 12698.00 118.72 54873.97 88888.00 2013-05-26 02:20:53.000 146 12697.90 118.70 54873.97 88888.00 2013-05-26 02:20:53.125 146 12697.90 118.65 54873.97 88888.00 2013-05-26 02:20:53.250 146 12697.88 118.62 54873.97 88888.00 2013-05-26 02:20:53.375 146 12697.88 118.65 54874.00 88888.00 2013-05-26 02:20:53.500 146 12697.90 118.62 54874.03 88888.00 2013-05-26 02:20:53.625 146 12697.90 118.62 54874.03 88888.00 2013-05-26 02:20:53.750 146 12697.90 118.62 54874.05 88888.00 2013-05-26 02:20:53.875 146 12697.85 118.58 54874.00 88888.00 2013-05-26 02:20:54.000 146 12697.83 118.55 54873.97 88888.00 2013-05-26 02:20:54.125 146 12697.83 118.53 54874.03 88888.00 2013-05-26 02:20:54.250 146 12697.80 118.50 54874.00 88888.00 2013-05-26 02:20:54.375 146 12697.75 118.53 54874.05 88888.00 2013-05-26 02:20:54.500 146 12697.73 118.45 54874.03 88888.00 2013-05-26 02:20:54.625 146 12697.65 118.38 54873.97 88888.00 2013-05-26 02:20:54.750 146 12697.58 118.40 54874.00 88888.00 2013-05-26 02:20:54.875 146 12697.55 118.42 54874.05 88888.00 2013-05-26 02:20:55.000 146 12697.60 118.45 54874.10 88888.00 2013-05-26 02:20:55.125 146 12697.55 118.42 54874.07 88888.00 2013-05-26 02:20:55.250 146 12697.48 118.40 54874.03 88888.00 2013-05-26 02:20:55.375 146 12697.48 118.40 54874.05 88888.00 2013-05-26 02:20:55.500 146 12697.45 118.40 54874.07 88888.00 2013-05-26 02:20:55.625 146 12697.45 118.35 54874.07 88888.00 2013-05-26 02:20:55.750 146 12697.50 118.28 54874.03 88888.00 2013-05-26 02:20:55.875 146 12697.50 118.28 54874.05 88888.00 2013-05-26 02:20:56.000 146 12697.48 118.28 54874.07 88888.00 2013-05-26 02:20:56.125 146 12697.38 118.30 54874.07 88888.00 2013-05-26 02:20:56.250 146 12697.33 118.25 54874.07 88888.00 2013-05-26 02:20:56.375 146 12697.27 118.25 54874.07 88888.00 2013-05-26 02:20:56.500 146 12697.25 118.28 54874.10 88888.00 2013-05-26 02:20:56.625 146 12697.20 118.20 54874.07 88888.00 2013-05-26 02:20:56.750 146 12697.17 118.22 54874.10 88888.00 2013-05-26 02:20:56.875 146 12697.17 118.22 54874.07 88888.00 2013-05-26 02:20:57.000 146 12697.15 118.15 54874.05 88888.00 2013-05-26 02:20:57.125 146 12697.12 118.12 54874.07 88888.00 2013-05-26 02:20:57.250 146 12697.17 118.15 54874.07 88888.00 2013-05-26 02:20:57.375 146 12697.15 118.10 54874.07 88888.00 2013-05-26 02:20:57.500 146 12697.10 118.10 54874.07 88888.00 2013-05-26 02:20:57.625 146 12697.02 118.10 54874.12 88888.00 2013-05-26 02:20:57.750 146 12697.02 118.12 54874.12 88888.00 2013-05-26 02:20:57.875 146 12697.02 118.08 54874.10 88888.00 2013-05-26 02:20:58.000 146 12697.00 118.08 54874.10 88888.00 2013-05-26 02:20:58.125 146 12697.02 118.10 54874.15 88888.00 2013-05-26 02:20:58.250 146 12696.98 118.05 54874.10 88888.00 2013-05-26 02:20:58.375 146 12696.90 117.97 54874.03 88888.00 2013-05-26 02:20:58.500 146 12696.88 117.97 54874.03 88888.00 2013-05-26 02:20:58.625 146 12696.95 117.97 54874.05 88888.00 2013-05-26 02:20:58.750 146 12696.92 117.97 54874.05 88888.00 2013-05-26 02:20:58.875 146 12696.90 117.92 54874.03 88888.00 2013-05-26 02:20:59.000 146 12696.88 118.00 54874.05 88888.00 2013-05-26 02:20:59.125 146 12696.88 118.00 54874.05 88888.00 2013-05-26 02:20:59.250 146 12696.83 117.97 54874.05 88888.00 2013-05-26 02:20:59.375 146 12696.80 117.97 54874.05 88888.00 2013-05-26 02:20:59.500 146 12696.67 117.95 54874.05 88888.00 2013-05-26 02:20:59.625 146 12696.70 117.92 54874.05 88888.00 2013-05-26 02:20:59.750 146 12696.73 117.95 54874.03 88888.00 2013-05-26 02:20:59.875 146 12696.83 117.97 54874.07 88888.00 2013-05-26 02:21:00.000 146 12696.85 117.92 54874.05 88888.00 2013-05-26 02:21:00.125 146 12696.85 117.95 54874.05 88888.00 2013-05-26 02:21:00.250 146 12696.73 117.88 54874.00 88888.00 2013-05-26 02:21:00.375 146 12696.67 117.88 54874.00 88888.00 2013-05-26 02:21:00.500 146 12696.70 117.92 54874.05 88888.00 2013-05-26 02:21:00.625 146 12696.70 117.92 54874.05 88888.00 2013-05-26 02:21:00.750 146 12696.70 117.90 54874.05 88888.00 2013-05-26 02:21:00.875 146 12696.70 117.90 54874.05 88888.00 2013-05-26 02:21:01.000 146 12696.73 117.95 54874.07 88888.00 2013-05-26 02:21:01.125 146 12696.65 117.95 54874.05 88888.00 2013-05-26 02:21:01.250 146 12696.60 117.88 54874.00 88888.00 2013-05-26 02:21:01.375 146 12696.60 117.88 54874.00 88888.00 2013-05-26 02:21:01.500 146 12696.60 117.95 54874.05 88888.00 2013-05-26 02:21:01.625 146 12696.58 117.97 54874.05 88888.00 2013-05-26 02:21:01.750 146 12696.58 117.95 54874.07 88888.00 2013-05-26 02:21:01.875 146 12696.60 117.95 54874.07 88888.00 2013-05-26 02:21:02.000 146 12696.58 118.00 54874.07 88888.00 2013-05-26 02:21:02.125 146 12696.50 117.95 54874.07 88888.00 2013-05-26 02:21:02.250 146 12696.48 117.95 54874.03 88888.00 2013-05-26 02:21:02.375 146 12696.50 117.92 54874.03 88888.00 2013-05-26 02:21:02.500 146 12696.50 117.92 54874.03 88888.00 2013-05-26 02:21:02.625 146 12696.50 118.00 54874.07 88888.00 2013-05-26 02:21:02.750 146 12696.48 118.00 54874.05 88888.00 2013-05-26 02:21:02.875 146 12696.55 117.97 54874.05 88888.00 2013-05-26 02:21:03.000 146 12696.60 117.95 54874.03 88888.00 2013-05-26 02:21:03.125 146 12696.50 118.00 54874.05 88888.00 2013-05-26 02:21:03.250 146 12696.42 118.03 54874.05 88888.00 2013-05-26 02:21:03.375 146 12696.50 118.05 54874.07 88888.00 2013-05-26 02:21:03.500 146 12696.55 118.03 54874.03 88888.00 2013-05-26 02:21:03.625 146 12696.55 118.03 54874.00 88888.00 2013-05-26 02:21:03.750 146 12696.52 118.05 54873.97 88888.00 2013-05-26 02:21:03.875 146 12696.48 118.08 54874.00 88888.00 2013-05-26 02:21:04.000 146 12696.52 118.08 54874.00 88888.00 2013-05-26 02:21:04.125 146 12696.52 118.08 54874.05 88888.00 2013-05-26 02:21:04.250 146 12696.48 118.10 54874.03 88888.00 2013-05-26 02:21:04.375 146 12696.42 118.17 54874.05 88888.00 2013-05-26 02:21:04.500 146 12696.35 118.15 54874.03 88888.00 2013-05-26 02:21:04.625 146 12696.30 118.15 54874.03 88888.00 2013-05-26 02:21:04.750 146 12696.30 118.17 54874.00 88888.00 2013-05-26 02:21:04.875 146 12696.25 118.22 54874.00 88888.00 2013-05-26 02:21:05.000 146 12696.35 118.25 54874.00 88888.00 2013-05-26 02:21:05.125 146 12696.33 118.20 54873.95 88888.00 2013-05-26 02:21:05.250 146 12696.27 118.17 54873.97 88888.00 2013-05-26 02:21:05.375 146 12696.33 118.17 54873.97 88888.00 2013-05-26 02:21:05.500 146 12696.30 118.22 54873.97 88888.00 2013-05-26 02:21:05.625 146 12696.25 118.28 54873.97 88888.00 2013-05-26 02:21:05.750 146 12696.25 118.30 54873.97 88888.00 2013-05-26 02:21:05.875 146 12696.27 118.33 54873.97 88888.00 2013-05-26 02:21:06.000 146 12696.27 118.38 54873.95 88888.00 2013-05-26 02:21:06.125 146 12696.33 118.38 54874.00 88888.00 2013-05-26 02:21:06.250 146 12696.25 118.38 54874.03 88888.00 2013-05-26 02:21:06.375 146 12696.20 118.38 54874.03 88888.00 2013-05-26 02:21:06.500 146 12696.15 118.40 54874.00 88888.00 2013-05-26 02:21:06.625 146 12696.17 118.47 54874.00 88888.00 2013-05-26 02:21:06.750 146 12696.17 118.47 54873.97 88888.00 2013-05-26 02:21:06.875 146 12696.17 118.47 54873.97 88888.00 2013-05-26 02:21:07.000 146 12696.20 118.53 54874.00 88888.00 2013-05-26 02:21:07.125 146 12696.20 118.55 54874.00 88888.00 2013-05-26 02:21:07.250 146 12696.12 118.55 54874.03 88888.00 2013-05-26 02:21:07.375 146 12696.10 118.62 54874.05 88888.00 2013-05-26 02:21:07.500 146 12696.17 118.62 54874.00 88888.00 2013-05-26 02:21:07.625 146 12696.15 118.62 54873.97 88888.00 2013-05-26 02:21:07.750 146 12696.12 118.67 54874.00 88888.00 2013-05-26 02:21:07.875 146 12696.12 118.70 54873.97 88888.00 2013-05-26 02:21:08.000 146 12696.15 118.72 54873.97 88888.00 2013-05-26 02:21:08.125 146 12696.20 118.80 54874.00 88888.00 2013-05-26 02:21:08.250 146 12696.27 118.85 54874.03 88888.00 2013-05-26 02:21:08.375 146 12696.27 118.90 54874.05 88888.00 2013-05-26 02:21:08.500 146 12696.17 118.90 54874.00 88888.00 2013-05-26 02:21:08.625 146 12696.12 118.92 54874.00 88888.00 2013-05-26 02:21:08.750 146 12696.17 118.92 54873.97 88888.00 2013-05-26 02:21:08.875 146 12696.15 118.97 54874.00 88888.00 2013-05-26 02:21:09.000 146 12696.10 119.00 54873.97 88888.00 2013-05-26 02:21:09.125 146 12696.02 119.08 54874.00 88888.00 2013-05-26 02:21:09.250 146 12696.05 119.17 54874.03 88888.00 2013-05-26 02:21:09.375 146 12696.12 119.22 54874.05 88888.00 2013-05-26 02:21:09.500 146 12696.05 119.22 54874.03 88888.00 2013-05-26 02:21:09.625 146 12696.05 119.20 54873.97 88888.00 2013-05-26 02:21:09.750 146 12696.00 119.20 54873.97 88888.00 2013-05-26 02:21:09.875 146 12696.00 119.33 54874.03 88888.00 2013-05-26 02:21:10.000 146 12696.00 119.40 54874.03 88888.00 2013-05-26 02:21:10.125 146 12696.02 119.45 54874.05 88888.00 2013-05-26 02:21:10.250 146 12696.00 119.45 54874.05 88888.00 2013-05-26 02:21:10.375 146 12696.02 119.45 54874.07 88888.00 2013-05-26 02:21:10.500 146 12696.00 119.53 54874.07 88888.00 2013-05-26 02:21:10.625 146 12695.95 119.60 54874.07 88888.00 2013-05-26 02:21:10.750 146 12695.92 119.60 54874.07 88888.00 2013-05-26 02:21:10.875 146 12695.92 119.60 54874.00 88888.00 2013-05-26 02:21:11.000 146 12695.95 119.62 54873.97 88888.00 2013-05-26 02:21:11.125 146 12695.88 119.60 54873.97 88888.00 2013-05-26 02:21:11.250 146 12695.95 119.60 54873.95 88888.00 2013-05-26 02:21:11.375 146 12696.02 119.65 54873.97 88888.00 2013-05-26 02:21:11.500 146 12696.00 119.72 54873.97 88888.00 2013-05-26 02:21:11.625 146 12695.95 119.78 54874.00 88888.00 2013-05-26 02:21:11.750 146 12695.88 119.80 54873.97 88888.00 2013-05-26 02:21:11.875 146 12695.85 119.80 54873.97 88888.00 2013-05-26 02:21:12.000 146 12695.90 119.83 54873.97 88888.00 2013-05-26 02:21:12.125 146 12695.83 119.85 54873.97 88888.00 2013-05-26 02:21:12.250 146 12695.80 119.85 54873.95 88888.00 2013-05-26 02:21:12.375 146 12695.75 119.95 54873.97 88888.00 2013-05-26 02:21:12.500 146 12695.77 119.97 54874.00 88888.00 2013-05-26 02:21:12.625 146 12695.80 120.03 54874.00 88888.00 2013-05-26 02:21:12.750 146 12695.70 120.03 54873.97 88888.00 2013-05-26 02:21:12.875 146 12695.67 120.05 54873.95 88888.00 2013-05-26 02:21:13.000 146 12695.67 120.03 54873.93 88888.00 2013-05-26 02:21:13.125 146 12695.65 120.05 54873.97 88888.00 2013-05-26 02:21:13.250 146 12695.60 120.05 54873.97 88888.00 2013-05-26 02:21:13.375 146 12695.65 120.05 54873.97 88888.00 2013-05-26 02:21:13.500 146 12695.67 120.10 54873.95 88888.00 2013-05-26 02:21:13.625 146 12695.65 120.12 54873.97 88888.00 2013-05-26 02:21:13.750 146 12695.62 120.12 54873.97 88888.00 2013-05-26 02:21:13.875 146 12695.55 120.12 54873.97 88888.00 2013-05-26 02:21:14.000 146 12695.58 120.17 54874.00 88888.00 2013-05-26 02:21:14.125 146 12695.60 120.20 54874.00 88888.00 2013-05-26 02:21:14.250 146 12695.58 120.22 54873.97 88888.00 2013-05-26 02:21:14.375 146 12695.62 120.30 54874.00 88888.00 2013-05-26 02:21:14.500 146 12695.62 120.35 54873.97 88888.00 2013-05-26 02:21:14.625 146 12695.52 120.33 54873.97 88888.00 2013-05-26 02:21:14.750 146 12695.52 120.30 54873.97 88888.00 2013-05-26 02:21:14.875 146 12695.55 120.35 54874.00 88888.00 2013-05-26 02:21:15.000 146 12695.52 120.35 54874.00 88888.00 2013-05-26 02:21:15.125 146 12695.52 120.35 54873.97 88888.00 2013-05-26 02:21:15.250 146 12695.55 120.33 54873.95 88888.00 2013-05-26 02:21:15.375 146 12695.48 120.30 54873.95 88888.00 2013-05-26 02:21:15.500 146 12695.38 120.30 54873.95 88888.00 2013-05-26 02:21:15.625 146 12695.48 120.35 54873.97 88888.00 2013-05-26 02:21:15.750 146 12695.50 120.35 54873.95 88888.00 2013-05-26 02:21:15.875 146 12695.45 120.33 54873.93 88888.00 2013-05-26 02:21:16.000 146 12695.42 120.38 54873.93 88888.00 2013-05-26 02:21:16.125 146 12695.45 120.42 54873.97 88888.00 2013-05-26 02:21:16.250 146 12695.48 120.42 54873.97 88888.00 2013-05-26 02:21:16.375 146 12695.40 120.35 54873.90 88888.00 2013-05-26 02:21:16.500 146 12695.40 120.33 54873.93 88888.00 2013-05-26 02:21:16.625 146 12695.50 120.40 54873.97 88888.00 2013-05-26 02:21:16.750 146 12695.52 120.40 54873.95 88888.00 2013-05-26 02:21:16.875 146 12695.58 120.40 54873.93 88888.00 2013-05-26 02:21:17.000 146 12695.52 120.40 54873.93 88888.00 2013-05-26 02:21:17.125 146 12695.52 120.35 54873.90 88888.00 2013-05-26 02:21:17.250 146 12695.50 120.35 54873.95 88888.00 2013-05-26 02:21:17.375 146 12695.52 120.42 54874.00 88888.00 2013-05-26 02:21:17.500 146 12695.52 120.42 54873.97 88888.00 2013-05-26 02:21:17.625 146 12695.50 120.35 54873.93 88888.00 2013-05-26 02:21:17.750 146 12695.52 120.38 54873.90 88888.00 2013-05-26 02:21:17.875 146 12695.52 120.33 54873.90 88888.00 2013-05-26 02:21:18.000 146 12695.55 120.30 54873.90 88888.00 2013-05-26 02:21:18.125 146 12695.62 120.33 54873.95 88888.00 2013-05-26 02:21:18.250 146 12695.58 120.30 54873.95 88888.00 2013-05-26 02:21:18.375 146 12695.60 120.28 54873.93 88888.00 2013-05-26 02:21:18.500 146 12695.58 120.28 54873.88 88888.00 2013-05-26 02:21:18.625 146 12695.62 120.28 54873.93 88888.00 2013-05-26 02:21:18.750 146 12695.62 120.28 54873.93 88888.00 2013-05-26 02:21:18.875 146 12695.65 120.30 54873.93 88888.00 2013-05-26 02:21:19.000 146 12695.73 120.28 54873.95 88888.00 2013-05-26 02:21:19.125 146 12695.77 120.22 54873.95 88888.00 2013-05-26 02:21:19.250 146 12695.70 120.22 54873.97 88888.00 2013-05-26 02:21:19.375 146 12695.75 120.22 54873.97 88888.00 2013-05-26 02:21:19.500 146 12695.83 120.22 54873.97 88888.00 2013-05-26 02:21:19.625 146 12695.83 120.20 54873.97 88888.00 2013-05-26 02:21:19.750 146 12695.80 120.15 54873.95 88888.00 2013-05-26 02:21:19.875 146 12695.73 120.12 54873.97 88888.00 2013-05-26 02:21:20.000 146 12695.73 120.15 54874.00 88888.00 2013-05-26 02:21:20.125 146 12695.73 120.08 54873.97 88888.00 2013-05-26 02:21:20.250 146 12695.65 119.97 54873.90 88888.00 2013-05-26 02:21:20.375 146 12695.67 120.00 54873.90 88888.00 2013-05-26 02:21:20.500 146 12695.77 120.05 54873.97 88888.00 2013-05-26 02:21:20.625 146 12695.88 120.05 54873.95 88888.00 2013-05-26 02:21:20.750 146 12695.92 120.05 54873.97 88888.00 2013-05-26 02:21:20.875 146 12695.85 119.97 54873.95 88888.00 2013-05-26 02:21:21.000 146 12695.80 119.92 54873.95 88888.00 2013-05-26 02:21:21.125 146 12695.88 119.90 54873.95 88888.00 2013-05-26 02:21:21.250 146 12695.95 119.90 54873.97 88888.00 2013-05-26 02:21:21.375 146 12695.95 119.88 54873.95 88888.00 2013-05-26 02:21:21.500 146 12695.88 119.80 54873.93 88888.00 2013-05-26 02:21:21.625 146 12695.85 119.78 54873.95 88888.00 2013-05-26 02:21:21.750 146 12695.88 119.75 54873.95 88888.00 2013-05-26 02:21:21.875 146 12695.88 119.75 54873.97 88888.00 2013-05-26 02:21:22.000 146 12695.85 119.72 54873.93 88888.00 2013-05-26 02:21:22.125 146 12695.92 119.72 54873.93 88888.00 2013-05-26 02:21:22.250 146 12696.02 119.72 54873.97 88888.00 2013-05-26 02:21:22.375 146 12696.10 119.75 54873.97 88888.00 2013-05-26 02:21:22.500 146 12696.05 119.70 54873.95 88888.00 2013-05-26 02:21:22.625 146 12696.02 119.65 54873.97 88888.00 2013-05-26 02:21:22.750 146 12696.08 119.67 54874.00 88888.00 2013-05-26 02:21:22.875 146 12696.17 119.65 54874.00 88888.00 2013-05-26 02:21:23.000 146 12696.17 119.62 54873.95 88888.00 2013-05-26 02:21:23.125 146 12696.15 119.58 54873.97 88888.00 2013-05-26 02:21:23.250 146 12696.15 119.58 54874.03 88888.00 2013-05-26 02:21:23.375 146 12696.20 119.53 54874.00 88888.00 2013-05-26 02:21:23.500 146 12696.20 119.47 54873.97 88888.00 2013-05-26 02:21:23.625 146 12696.20 119.55 54874.00 88888.00 2013-05-26 02:21:23.750 146 12696.23 119.53 54873.97 88888.00 2013-05-26 02:21:23.875 146 12696.25 119.50 54873.97 88888.00 2013-05-26 02:21:24.000 146 12696.33 119.42 54873.95 88888.00 2013-05-26 02:21:24.125 146 12696.33 119.45 54873.97 88888.00 2013-05-26 02:21:24.250 146 12696.42 119.47 54874.03 88888.00 2013-05-26 02:21:24.375 146 12696.45 119.47 54873.97 88888.00 2013-05-26 02:21:24.500 146 12696.42 119.40 54873.97 88888.00 2013-05-26 02:21:24.625 146 12696.40 119.42 54874.00 88888.00 2013-05-26 02:21:24.750 146 12696.42 119.45 54874.03 88888.00 2013-05-26 02:21:24.875 146 12696.48 119.42 54873.97 88888.00 2013-05-26 02:21:25.000 146 12696.55 119.42 54874.00 88888.00 2013-05-26 02:21:25.125 146 12696.58 119.47 54874.05 88888.00 2013-05-26 02:21:25.250 146 12696.52 119.45 54874.00 88888.00 2013-05-26 02:21:25.375 146 12696.55 119.42 54873.97 88888.00 2013-05-26 02:21:25.500 146 12696.55 119.42 54873.93 88888.00 2013-05-26 02:21:25.625 146 12696.52 119.38 54873.90 88888.00 2013-05-26 02:21:25.750 146 12696.50 119.38 54873.93 88888.00 2013-05-26 02:21:25.875 146 12696.58 119.45 54874.00 88888.00 2013-05-26 02:21:26.000 146 12696.73 119.50 54874.03 88888.00 2013-05-26 02:21:26.125 146 12696.77 119.55 54874.03 88888.00 2013-05-26 02:21:26.250 146 12696.73 119.50 54874.00 88888.00 2013-05-26 02:21:26.375 146 12696.67 119.50 54873.97 88888.00 2013-05-26 02:21:26.500 146 12696.67 119.50 54873.97 88888.00 2013-05-26 02:21:26.625 146 12696.70 119.58 54874.03 88888.00 2013-05-26 02:21:26.750 146 12696.75 119.65 54874.00 88888.00 2013-05-26 02:21:26.875 146 12696.80 119.65 54873.97 88888.00 2013-05-26 02:21:27.000 146 12696.85 119.65 54873.95 88888.00 2013-05-26 02:21:27.125 146 12696.83 119.65 54873.95 88888.00 2013-05-26 02:21:27.250 146 12696.77 119.70 54873.95 88888.00 2013-05-26 02:21:27.375 146 12696.75 119.72 54873.95 88888.00 2013-05-26 02:21:27.500 146 12696.75 119.75 54873.97 88888.00 2013-05-26 02:21:27.625 146 12696.88 119.80 54874.00 88888.00 2013-05-26 02:21:27.750 146 12696.95 119.80 54873.95 88888.00 2013-05-26 02:21:27.875 146 12696.85 119.78 54873.90 88888.00 2013-05-26 02:21:28.000 146 12696.85 119.85 54873.90 88888.00 2013-05-26 02:21:28.125 146 12696.90 119.88 54873.93 88888.00 2013-05-26 02:21:28.250 146 12696.95 119.95 54873.95 88888.00 2013-05-26 02:21:28.375 146 12696.95 119.97 54873.90 88888.00 2013-05-26 02:21:28.500 146 12696.90 120.00 54873.93 88888.00 2013-05-26 02:21:28.625 146 12696.95 120.03 54873.93 88888.00 2013-05-26 02:21:28.750 146 12697.08 120.08 54873.90 88888.00 2013-05-26 02:21:28.875 146 12697.10 120.15 54873.93 88888.00 2013-05-26 02:21:29.000 146 12697.08 120.17 54873.90 88888.00 2013-05-26 02:21:29.125 146 12697.00 120.17 54873.88 88888.00 2013-05-26 02:21:29.250 146 12696.98 120.20 54873.88 88888.00 2013-05-26 02:21:29.375 146 12697.05 120.28 54873.88 88888.00 2013-05-26 02:21:29.500 146 12697.08 120.30 54873.88 88888.00 2013-05-26 02:21:29.625 146 12697.02 120.35 54873.88 88888.00 2013-05-26 02:21:29.750 146 12697.00 120.42 54873.90 88888.00 2013-05-26 02:21:29.875 146 12697.08 120.45 54873.90 88888.00 2013-05-26 02:21:30.000 146 12697.20 120.45 54873.85 88888.00 2013-05-26 02:21:30.125 146 12697.25 120.53 54873.85 88888.00 2013-05-26 02:21:30.250 146 12697.23 120.58 54873.85 88888.00 2013-05-26 02:21:30.375 146 12697.25 120.65 54873.88 88888.00 2013-05-26 02:21:30.500 146 12697.23 120.70 54873.88 88888.00 2013-05-26 02:21:30.625 146 12697.20 120.70 54873.88 88888.00 2013-05-26 02:21:30.750 146 12697.27 120.75 54873.88 88888.00 2013-05-26 02:21:30.875 146 12697.33 120.78 54873.88 88888.00 2013-05-26 02:21:31.000 146 12697.30 120.78 54873.80 88888.00 2013-05-26 02:21:31.125 146 12697.20 120.80 54873.80 88888.00 2013-05-26 02:21:31.250 146 12697.20 120.80 54873.80 88888.00 2013-05-26 02:21:31.375 146 12697.25 120.83 54873.82 88888.00 2013-05-26 02:21:31.500 146 12697.25 120.95 54873.85 88888.00 2013-05-26 02:21:31.625 146 12697.30 121.05 54873.85 88888.00 2013-05-26 02:21:31.750 146 12697.35 121.05 54873.82 88888.00 2013-05-26 02:21:31.875 146 12697.38 121.05 54873.82 88888.00 2013-05-26 02:21:32.000 146 12697.40 121.05 54873.82 88888.00 2013-05-26 02:21:32.125 146 12697.38 121.08 54873.82 88888.00 2013-05-26 02:21:32.250 146 12697.30 121.10 54873.82 88888.00 2013-05-26 02:21:32.375 146 12697.38 121.15 54873.80 88888.00 2013-05-26 02:21:32.500 146 12697.50 121.17 54873.80 88888.00 2013-05-26 02:21:32.625 146 12697.52 121.20 54873.78 88888.00 2013-05-26 02:21:32.750 146 12697.48 121.25 54873.78 88888.00 2013-05-26 02:21:32.875 146 12697.48 121.33 54873.80 88888.00 2013-05-26 02:21:33.000 146 12697.45 121.35 54873.78 88888.00 2013-05-26 02:21:33.125 146 12697.42 121.35 54873.80 88888.00 2013-05-26 02:21:33.250 146 12697.40 121.35 54873.80 88888.00 2013-05-26 02:21:33.375 146 12697.42 121.35 54873.82 88888.00 2013-05-26 02:21:33.500 146 12697.35 121.38 54873.82 88888.00 2013-05-26 02:21:33.625 146 12697.38 121.42 54873.82 88888.00 2013-05-26 02:21:33.750 146 12697.40 121.50 54873.85 88888.00 2013-05-26 02:21:33.875 146 12697.42 121.53 54873.85 88888.00 2013-05-26 02:21:34.000 146 12697.48 121.53 54873.82 88888.00 2013-05-26 02:21:34.125 146 12697.50 121.58 54873.88 88888.00 2013-05-26 02:21:34.250 146 12697.50 121.53 54873.82 88888.00 2013-05-26 02:21:34.375 146 12697.50 121.53 54873.80 88888.00 2013-05-26 02:21:34.500 146 12697.48 121.58 54873.85 88888.00 2013-05-26 02:21:34.625 146 12697.45 121.58 54873.88 88888.00 2013-05-26 02:21:34.750 146 12697.45 121.58 54873.88 88888.00 2013-05-26 02:21:34.875 146 12697.42 121.58 54873.88 88888.00 2013-05-26 02:21:35.000 146 12697.38 121.53 54873.85 88888.00 2013-05-26 02:21:35.125 146 12697.38 121.58 54873.85 88888.00 2013-05-26 02:21:35.250 146 12697.40 121.55 54873.85 88888.00 2013-05-26 02:21:35.375 146 12697.42 121.60 54873.88 88888.00 2013-05-26 02:21:35.500 146 12697.40 121.62 54873.88 88888.00 2013-05-26 02:21:35.625 146 12697.40 121.65 54873.90 88888.00 2013-05-26 02:21:35.750 146 12697.38 121.62 54873.88 88888.00 2013-05-26 02:21:35.875 146 12697.38 121.60 54873.90 88888.00 2013-05-26 02:21:36.000 146 12697.42 121.58 54873.85 88888.00 2013-05-26 02:21:36.125 146 12697.45 121.58 54873.88 88888.00 2013-05-26 02:21:36.250 146 12697.48 121.58 54873.90 88888.00 2013-05-26 02:21:36.375 146 12697.50 121.58 54873.93 88888.00 2013-05-26 02:21:36.500 146 12697.48 121.60 54873.90 88888.00 2013-05-26 02:21:36.625 146 12697.42 121.58 54873.90 88888.00 2013-05-26 02:21:36.750 146 12697.40 121.55 54873.93 88888.00 2013-05-26 02:21:36.875 146 12697.42 121.58 54873.97 88888.00 2013-05-26 02:21:37.000 146 12697.42 121.55 54873.95 88888.00 2013-05-26 02:21:37.125 146 12697.50 121.53 54874.00 88888.00 2013-05-26 02:21:37.250 146 12697.52 121.53 54874.00 88888.00 2013-05-26 02:21:37.375 146 12697.52 121.45 54873.95 88888.00 2013-05-26 02:21:37.500 146 12697.45 121.40 54873.93 88888.00 2013-05-26 02:21:37.625 146 12697.48 121.42 54873.97 88888.00 2013-05-26 02:21:37.750 146 12697.50 121.42 54874.00 88888.00 2013-05-26 02:21:37.875 146 12697.52 121.42 54874.03 88888.00 2013-05-26 02:21:38.000 146 12697.52 121.42 54874.00 88888.00 2013-05-26 02:21:38.125 146 12697.58 121.38 54874.03 88888.00 2013-05-26 02:21:38.250 146 12697.55 121.33 54874.03 88888.00 2013-05-26 02:21:38.375 146 12697.55 121.33 54874.00 88888.00 2013-05-26 02:21:38.500 146 12697.58 121.30 54874.03 88888.00 2013-05-26 02:21:38.625 146 12697.60 121.30 54874.03 88888.00 2013-05-26 02:21:38.750 146 12697.62 121.28 54874.05 88888.00 2013-05-26 02:21:38.875 146 12697.62 121.25 54874.07 88888.00 2013-05-26 02:21:39.000 146 12697.58 121.22 54874.05 88888.00 2013-05-26 02:21:39.125 146 12697.58 121.20 54874.05 88888.00 2013-05-26 02:21:39.250 146 12697.55 121.17 54874.10 88888.00 2013-05-26 02:21:39.375 146 12697.58 121.22 54874.07 88888.00 2013-05-26 02:21:39.500 146 12697.60 121.17 54874.10 88888.00 2013-05-26 02:21:39.625 146 12697.65 121.10 54874.07 88888.00 2013-05-26 02:21:39.750 146 12697.67 121.03 54874.05 88888.00 2013-05-26 02:21:39.875 146 12697.60 121.03 54874.07 88888.00 2013-05-26 02:21:40.000 146 12697.60 121.05 54874.10 88888.00 2013-05-26 02:21:40.125 146 12697.65 121.05 54874.12 88888.00 2013-05-26 02:21:40.250 146 12697.65 121.03 54874.15 88888.00 2013-05-26 02:21:40.375 146 12697.70 121.08 54874.20 88888.00 2013-05-26 02:21:40.500 146 12697.67 121.05 54874.18 88888.00 2013-05-26 02:21:40.625 146 12697.62 121.00 54874.15 88888.00 2013-05-26 02:21:40.750 146 12697.67 120.95 54874.12 88888.00 2013-05-26 02:21:40.875 146 12697.70 120.95 54874.15 88888.00 2013-05-26 02:21:41.000 146 12697.77 121.03 54874.20 88888.00 2013-05-26 02:21:41.125 146 12697.77 121.00 54874.20 88888.00 2013-05-26 02:21:41.250 146 12697.65 120.90 54874.18 88888.00 2013-05-26 02:21:41.375 146 12697.62 120.88 54874.20 88888.00 2013-05-26 02:21:41.500 146 12697.70 120.88 54874.22 88888.00 2013-05-26 02:21:41.625 146 12697.73 120.92 54874.25 88888.00 2013-05-26 02:21:41.750 146 12697.70 120.85 54874.25 88888.00 2013-05-26 02:21:41.875 146 12697.67 120.80 54874.22 88888.00 2013-05-26 02:21:42.000 146 12697.75 120.80 54874.20 88888.00 2013-05-26 02:21:42.125 146 12697.80 120.83 54874.22 88888.00 2013-05-26 02:21:42.250 146 12697.77 120.83 54874.22 88888.00 2013-05-26 02:21:42.375 146 12697.88 120.85 54874.28 88888.00 2013-05-26 02:21:42.500 146 12697.88 120.88 54874.32 88888.00 2013-05-26 02:21:42.625 146 12697.77 120.83 54874.28 88888.00 2013-05-26 02:21:42.750 146 12697.83 120.83 54874.30 88888.00 2013-05-26 02:21:42.875 146 12697.90 120.83 54874.30 88888.00 2013-05-26 02:21:43.000 146 12697.90 120.75 54874.22 88888.00 2013-05-26 02:21:43.125 146 12697.90 120.72 54874.22 88888.00 2013-05-26 02:21:43.250 146 12697.92 120.78 54874.32 88888.00 2013-05-26 02:21:43.375 146 12698.00 120.83 54874.40 88888.00 2013-05-26 02:21:43.500 146 12698.00 120.78 54874.32 88888.00 2013-05-26 02:21:43.625 146 12698.02 120.75 54874.30 88888.00 2013-05-26 02:21:43.750 146 12698.02 120.78 54874.32 88888.00 2013-05-26 02:21:43.875 146 12698.05 120.75 54874.32 88888.00 2013-05-26 02:21:44.000 146 12698.10 120.72 54874.32 88888.00 2013-05-26 02:21:44.125 146 12698.12 120.72 54874.35 88888.00 2013-05-26 02:21:44.250 146 12698.17 120.72 54874.32 88888.00 2013-05-26 02:21:44.375 146 12698.17 120.72 54874.30 88888.00 2013-05-26 02:21:44.500 146 12698.20 120.72 54874.30 88888.00 2013-05-26 02:21:44.625 146 12698.23 120.70 54874.32 88888.00 2013-05-26 02:21:44.750 146 12698.25 120.72 54874.35 88888.00 2013-05-26 02:21:44.875 146 12698.30 120.78 54874.38 88888.00 2013-05-26 02:21:45.000 146 12698.33 120.80 54874.38 88888.00 2013-05-26 02:21:45.125 146 12698.30 120.72 54874.35 88888.00 2013-05-26 02:21:45.250 146 12698.30 120.67 54874.32 88888.00 2013-05-26 02:21:45.375 146 12698.40 120.72 54874.32 88888.00 2013-05-26 02:21:45.500 146 12698.40 120.70 54874.30 88888.00 2013-05-26 02:21:45.625 146 12698.48 120.75 54874.30 88888.00 2013-05-26 02:21:45.750 146 12698.55 120.78 54874.30 88888.00 2013-05-26 02:21:45.875 146 12698.58 120.78 54874.30 88888.00 2013-05-26 02:21:46.000 146 12698.55 120.75 54874.30 88888.00 2013-05-26 02:21:46.125 146 12698.58 120.75 54874.32 88888.00 2013-05-26 02:21:46.250 146 12698.60 120.75 54874.32 88888.00 2013-05-26 02:21:46.375 146 12698.67 120.78 54874.32 88888.00 2013-05-26 02:21:46.500 146 12698.70 120.78 54874.32 88888.00 2013-05-26 02:21:46.625 146 12698.70 120.80 54874.30 88888.00 2013-05-26 02:21:46.750 146 12698.77 120.80 54874.28 88888.00 2013-05-26 02:21:46.875 146 12698.80 120.83 54874.25 88888.00 2013-05-26 02:21:47.000 146 12698.80 120.80 54874.25 88888.00 2013-05-26 02:21:47.125 146 12698.80 120.75 54874.22 88888.00 2013-05-26 02:21:47.250 146 12698.85 120.78 54874.22 88888.00 2013-05-26 02:21:47.375 146 12698.92 120.85 54874.25 88888.00 2013-05-26 02:21:47.500 146 12698.98 120.85 54874.28 88888.00 2013-05-26 02:21:47.625 146 12699.10 120.88 54874.30 88888.00 2013-05-26 02:21:47.750 146 12699.10 120.85 54874.28 88888.00 2013-05-26 02:21:47.875 146 12699.15 120.83 54874.22 88888.00 2013-05-26 02:21:48.000 146 12699.17 120.83 54874.20 88888.00 2013-05-26 02:21:48.125 146 12699.23 120.88 54874.22 88888.00 2013-05-26 02:21:48.250 146 12699.27 120.90 54874.25 88888.00 2013-05-26 02:21:48.375 146 12699.27 120.88 54874.22 88888.00 2013-05-26 02:21:48.500 146 12699.33 120.90 54874.20 88888.00 2013-05-26 02:21:48.625 146 12699.38 120.92 54874.20 88888.00 2013-05-26 02:21:48.750 146 12699.40 120.95 54874.20 88888.00 2013-05-26 02:21:48.875 146 12699.40 120.95 54874.22 88888.00 2013-05-26 02:21:49.000 146 12699.48 120.97 54874.20 88888.00 2013-05-26 02:21:49.125 146 12699.60 120.97 54874.20 88888.00 2013-05-26 02:21:49.250 146 12699.65 121.00 54874.22 88888.00 2013-05-26 02:21:49.375 146 12699.70 120.97 54874.18 88888.00 2013-05-26 02:21:49.500 146 12699.65 120.97 54874.18 88888.00 2013-05-26 02:21:49.625 146 12699.65 121.05 54874.20 88888.00 2013-05-26 02:21:49.750 146 12699.75 121.08 54874.20 88888.00 2013-05-26 02:21:49.875 146 12699.80 121.08 54874.22 88888.00 2013-05-26 02:21:50.000 146 12699.75 121.08 54874.22 88888.00 2013-05-26 02:21:50.125 146 12699.85 121.12 54874.28 88888.00 2013-05-26 02:21:50.250 146 12699.92 121.17 54874.28 88888.00 2013-05-26 02:21:50.375 146 12700.02 121.17 54874.25 88888.00 2013-05-26 02:21:50.500 146 12700.02 121.12 54874.20 88888.00 2013-05-26 02:21:50.625 146 12700.10 121.15 54874.22 88888.00 2013-05-26 02:21:50.750 146 12700.10 121.10 54874.20 88888.00 2013-05-26 02:21:50.875 146 12700.12 121.12 54874.20 88888.00 2013-05-26 02:21:51.000 146 12700.17 121.15 54874.20 88888.00 2013-05-26 02:21:51.125 146 12700.20 121.10 54874.18 88888.00 2013-05-26 02:21:51.250 146 12700.25 121.12 54874.20 88888.00 2013-05-26 02:21:51.375 146 12700.38 121.15 54874.20 88888.00 2013-05-26 02:21:51.500 146 12700.45 121.17 54874.20 88888.00 2013-05-26 02:21:51.625 146 12700.42 121.17 54874.18 88888.00 2013-05-26 02:21:51.750 146 12700.40 121.12 54874.15 88888.00 2013-05-26 02:21:51.875 146 12700.42 121.10 54874.15 88888.00 2013-05-26 02:21:52.000 146 12700.55 121.15 54874.15 88888.00 2013-05-26 02:21:52.125 146 12700.62 121.20 54874.18 88888.00 2013-05-26 02:21:52.250 146 12700.62 121.17 54874.22 88888.00 2013-05-26 02:21:52.375 146 12700.70 121.20 54874.20 88888.00 2013-05-26 02:21:52.500 146 12700.75 121.22 54874.20 88888.00 2013-05-26 02:21:52.625 146 12700.73 121.12 54874.15 88888.00 2013-05-26 02:21:52.750 146 12700.75 121.15 54874.18 88888.00 2013-05-26 02:21:52.875 146 12700.75 121.15 54874.20 88888.00 2013-05-26 02:21:53.000 146 12700.77 121.08 54874.15 88888.00 2013-05-26 02:21:53.125 146 12700.83 121.08 54874.18 88888.00 2013-05-26 02:21:53.250 146 12700.92 121.12 54874.20 88888.00 2013-05-26 02:21:53.375 146 12700.98 121.17 54874.25 88888.00 2013-05-26 02:21:53.500 146 12700.98 121.15 54874.25 88888.00 2013-05-26 02:21:53.625 146 12700.95 121.12 54874.22 88888.00 2013-05-26 02:21:53.750 146 12700.98 121.08 54874.20 88888.00 2013-05-26 02:21:53.875 146 12701.05 121.08 54874.22 88888.00 2013-05-26 02:21:54.000 146 12701.08 121.05 54874.22 88888.00 2013-05-26 02:21:54.125 146 12701.05 121.03 54874.25 88888.00 2013-05-26 02:21:54.250 146 12701.02 121.05 54874.28 88888.00 2013-05-26 02:21:54.375 146 12701.08 121.08 54874.25 88888.00 2013-05-26 02:21:54.500 146 12701.08 121.05 54874.25 88888.00 2013-05-26 02:21:54.625 146 12701.12 121.03 54874.25 88888.00 2013-05-26 02:21:54.750 146 12701.12 120.95 54874.28 88888.00 2013-05-26 02:21:54.875 146 12701.15 120.95 54874.30 88888.00 2013-05-26 02:21:55.000 146 12701.17 120.95 54874.35 88888.00 2013-05-26 02:21:55.125 146 12701.20 120.92 54874.35 88888.00 2013-05-26 02:21:55.250 146 12701.15 120.90 54874.32 88888.00 2013-05-26 02:21:55.375 146 12701.20 120.90 54874.35 88888.00 2013-05-26 02:21:55.500 146 12701.25 120.90 54874.35 88888.00 2013-05-26 02:21:55.625 146 12701.25 120.88 54874.35 88888.00 2013-05-26 02:21:55.750 146 12701.25 120.88 54874.38 88888.00 2013-05-26 02:21:55.875 146 12701.27 120.85 54874.38 88888.00 2013-05-26 02:21:56.000 146 12701.30 120.83 54874.40 88888.00 2013-05-26 02:21:56.125 146 12701.30 120.83 54874.43 88888.00 2013-05-26 02:21:56.250 146 12701.33 120.85 54874.47 88888.00 2013-05-26 02:21:56.375 146 12701.27 120.80 54874.45 88888.00 2013-05-26 02:21:56.500 146 12701.33 120.75 54874.45 88888.00 2013-05-26 02:21:56.625 146 12701.33 120.78 54874.47 88888.00 2013-05-26 02:21:56.750 146 12701.23 120.67 54874.45 88888.00 2013-05-26 02:21:56.875 146 12701.20 120.67 54874.45 88888.00 2013-05-26 02:21:57.000 146 12701.25 120.70 54874.47 88888.00 2013-05-26 02:21:57.125 146 12701.25 120.67 54874.53 88888.00 2013-05-26 02:21:57.250 146 12701.25 120.65 54874.55 88888.00 2013-05-26 02:21:57.375 146 12701.30 120.65 54874.53 88888.00 2013-05-26 02:21:57.500 146 12701.27 120.60 54874.53 88888.00 2013-05-26 02:21:57.625 146 12701.23 120.60 54874.53 88888.00 2013-05-26 02:21:57.750 146 12701.15 120.55 54874.53 88888.00 2013-05-26 02:21:57.875 146 12701.15 120.47 54874.55 88888.00 2013-05-26 02:21:58.000 146 12701.15 120.50 54874.55 88888.00 2013-05-26 02:21:58.125 146 12701.08 120.50 54874.60 88888.00 2013-05-26 02:21:58.250 146 12701.00 120.42 54874.60 88888.00 2013-05-26 02:21:58.375 146 12701.05 120.35 54874.60 88888.00 2013-05-26 02:21:58.500 146 12701.05 120.33 54874.62 88888.00 2013-05-26 02:21:58.625 146 12701.02 120.35 54874.65 88888.00 2013-05-26 02:21:58.750 146 12701.10 120.38 54874.68 88888.00 2013-05-26 02:21:58.875 146 12701.15 120.38 54874.70 88888.00 2013-05-26 02:21:59.000 146 12701.17 120.38 54874.72 88888.00 2013-05-26 02:21:59.125 146 12701.10 120.30 54874.75 88888.00 2013-05-26 02:21:59.250 146 12701.02 120.22 54874.78 88888.00 2013-05-26 02:21:59.375 146 12701.10 120.28 54874.80 88888.00 2013-05-26 02:21:59.500 146 12701.12 120.22 54874.75 88888.00 2013-05-26 02:21:59.625 146 12701.02 120.17 54874.72 88888.00 2013-05-26 02:21:59.750 146 12700.98 120.12 54874.78 88888.00 2013-05-26 02:21:59.875 146 12701.02 120.15 54874.80 88888.00 2013-05-26 02:22:00.000 146 12701.02 120.12 54874.78 88888.00 2013-05-26 02:22:00.125 146 12700.98 120.08 54874.80 88888.00 2013-05-26 02:22:00.250 146 12700.98 120.03 54874.80 88888.00 2013-05-26 02:22:00.375 146 12700.98 120.03 54874.82 88888.00 2013-05-26 02:22:00.500 146 12700.98 120.05 54874.85 88888.00 2013-05-26 02:22:00.625 146 12700.98 120.08 54874.88 88888.00 2013-05-26 02:22:00.750 146 12700.90 120.03 54874.88 88888.00 2013-05-26 02:22:00.875 146 12700.85 120.00 54874.90 88888.00 2013-05-26 02:22:01.000 146 12700.85 119.95 54874.90 88888.00 2013-05-26 02:22:01.125 146 12700.85 119.92 54874.90 88888.00 2013-05-26 02:22:01.250 146 12700.83 119.90 54874.95 88888.00 2013-05-26 02:22:01.375 146 12700.83 119.90 54874.97 88888.00 2013-05-26 02:22:01.500 146 12700.83 119.88 54874.97 88888.00 2013-05-26 02:22:01.625 146 12700.80 119.83 54874.97 88888.00 2013-05-26 02:22:01.750 146 12700.77 119.83 54875.00 88888.00 2013-05-26 02:22:01.875 146 12700.80 119.83 54875.03 88888.00 2013-05-26 02:22:02.000 146 12700.80 119.83 54875.03 88888.00 2013-05-26 02:22:02.125 146 12700.77 119.78 54875.00 88888.00 2013-05-26 02:22:02.250 146 12700.73 119.75 54875.03 88888.00 2013-05-26 02:22:02.375 146 12700.75 119.78 54875.05 88888.00 2013-05-26 02:22:02.500 146 12700.70 119.72 54875.00 88888.00 2013-05-26 02:22:02.625 146 12700.70 119.70 54875.05 88888.00 2013-05-26 02:22:02.750 146 12700.77 119.72 54875.07 88888.00 2013-05-26 02:22:02.875 146 12700.80 119.70 54875.10 88888.00 2013-05-26 02:22:03.000 146 12700.83 119.70 54875.12 88888.00 2013-05-26 02:22:03.125 146 12700.80 119.67 54875.15 88888.00 2013-05-26 02:22:03.250 146 12700.70 119.58 54875.07 88888.00 2013-05-26 02:22:03.375 146 12700.73 119.60 54875.12 88888.00 2013-05-26 02:22:03.500 146 12700.75 119.60 54875.10 88888.00 2013-05-26 02:22:03.625 146 12700.67 119.60 54875.15 88888.00 2013-05-26 02:22:03.750 146 12700.65 119.60 54875.15 88888.00 2013-05-26 02:22:03.875 146 12700.55 119.55 54875.10 88888.00 2013-05-26 02:22:04.000 146 12700.55 119.55 54875.12 88888.00 2013-05-26 02:22:04.125 146 12700.62 119.60 54875.18 88888.00 2013-05-26 02:22:04.250 146 12700.62 119.55 54875.15 88888.00 2013-05-26 02:22:04.375 146 12700.67 119.50 54875.15 88888.00 2013-05-26 02:22:04.500 146 12700.67 119.47 54875.20 88888.00 2013-05-26 02:22:04.625 146 12700.67 119.50 54875.22 88888.00 2013-05-26 02:22:04.750 146 12700.62 119.55 54875.22 88888.00 2013-05-26 02:22:04.875 146 12700.70 119.60 54875.25 88888.00 2013-05-26 02:22:05.000 146 12700.73 119.62 54875.25 88888.00 2013-05-26 02:22:05.125 146 12700.67 119.60 54875.25 88888.00 2013-05-26 02:22:05.250 146 12700.62 119.53 54875.25 88888.00 2013-05-26 02:22:05.375 146 12700.70 119.53 54875.25 88888.00 2013-05-26 02:22:05.500 146 12700.70 119.47 54875.25 88888.00 2013-05-26 02:22:05.625 146 12700.70 119.55 54875.28 88888.00 2013-05-26 02:22:05.750 146 12700.73 119.53 54875.25 88888.00 2013-05-26 02:22:05.875 146 12700.67 119.50 54875.25 88888.00 2013-05-26 02:22:06.000 146 12700.67 119.50 54875.28 88888.00 2013-05-26 02:22:06.125 146 12700.75 119.53 54875.28 88888.00 2013-05-26 02:22:06.250 146 12700.75 119.45 54875.28 88888.00 2013-05-26 02:22:06.375 146 12700.73 119.47 54875.30 88888.00 2013-05-26 02:22:06.500 146 12700.70 119.50 54875.32 88888.00 2013-05-26 02:22:06.625 146 12700.70 119.47 54875.32 88888.00 2013-05-26 02:22:06.750 146 12700.73 119.53 54875.35 88888.00 2013-05-26 02:22:06.875 146 12700.70 119.50 54875.35 88888.00 2013-05-26 02:22:07.000 146 12700.75 119.53 54875.35 88888.00 2013-05-26 02:22:07.125 146 12700.77 119.53 54875.35 88888.00 2013-05-26 02:22:07.250 146 12700.77 119.50 54875.40 88888.00 2013-05-26 02:22:07.375 146 12700.80 119.53 54875.40 88888.00 2013-05-26 02:22:07.500 146 12700.85 119.50 54875.35 88888.00 2013-05-26 02:22:07.625 146 12700.90 119.45 54875.35 88888.00 2013-05-26 02:22:07.750 146 12700.92 119.47 54875.38 88888.00 2013-05-26 02:22:07.875 146 12700.95 119.47 54875.35 88888.00 2013-05-26 02:22:08.000 146 12701.00 119.47 54875.35 88888.00 2013-05-26 02:22:08.125 146 12701.00 119.53 54875.40 88888.00 2013-05-26 02:22:08.250 146 12700.98 119.53 54875.38 88888.00 2013-05-26 02:22:08.375 146 12701.05 119.58 54875.40 88888.00 2013-05-26 02:22:08.500 146 12701.10 119.58 54875.40 88888.00 2013-05-26 02:22:08.625 146 12701.05 119.58 54875.40 88888.00 2013-05-26 02:22:08.750 146 12701.02 119.53 54875.35 88888.00 2013-05-26 02:22:08.875 146 12701.05 119.55 54875.38 88888.00 2013-05-26 02:22:09.000 146 12701.10 119.60 54875.38 88888.00 2013-05-26 02:22:09.125 146 12701.15 119.58 54875.35 88888.00 2013-05-26 02:22:09.250 146 12701.20 119.60 54875.40 88888.00 2013-05-26 02:22:09.375 146 12701.25 119.58 54875.43 88888.00 2013-05-26 02:22:09.500 146 12701.25 119.55 54875.35 88888.00 2013-05-26 02:22:09.625 146 12701.30 119.55 54875.38 88888.00 2013-05-26 02:22:09.750 146 12701.33 119.58 54875.38 88888.00 2013-05-26 02:22:09.875 146 12701.35 119.58 54875.43 88888.00 2013-05-26 02:22:10.000 146 12701.42 119.58 54875.40 88888.00 2013-05-26 02:22:10.125 146 12701.45 119.58 54875.40 88888.00 2013-05-26 02:22:10.250 146 12701.48 119.60 54875.40 88888.00 2013-05-26 02:22:10.375 146 12701.45 119.55 54875.38 88888.00 2013-05-26 02:22:10.500 146 12701.48 119.58 54875.40 88888.00 2013-05-26 02:22:10.625 146 12701.50 119.58 54875.40 88888.00 2013-05-26 02:22:10.750 146 12701.62 119.60 54875.43 88888.00 2013-05-26 02:22:10.875 146 12701.70 119.55 54875.43 88888.00 2013-05-26 02:22:11.000 146 12701.73 119.53 54875.40 88888.00 2013-05-26 02:22:11.125 146 12701.80 119.62 54875.47 88888.00 2013-05-26 02:22:11.250 146 12701.83 119.65 54875.50 88888.00 2013-05-26 02:22:11.375 146 12701.88 119.65 54875.47 88888.00 2013-05-26 02:22:11.500 146 12701.92 119.62 54875.47 88888.00 2013-05-26 02:22:11.625 146 12701.92 119.58 54875.43 88888.00 2013-05-26 02:22:11.750 146 12701.95 119.55 54875.40 88888.00 2013-05-26 02:22:11.875 146 12702.00 119.60 54875.45 88888.00 2013-05-26 02:22:12.000 146 12701.98 119.58 54875.43 88888.00 2013-05-26 02:22:12.125 146 12701.95 119.60 54875.47 88888.00 2013-05-26 02:22:12.250 146 12702.02 119.62 54875.45 88888.00 2013-05-26 02:22:12.375 146 12702.05 119.62 54875.47 88888.00 2013-05-26 02:22:12.500 146 12702.05 119.65 54875.45 88888.00 2013-05-26 02:22:12.625 146 12702.08 119.65 54875.45 88888.00 2013-05-26 02:22:12.750 146 12702.05 119.62 54875.45 88888.00 2013-05-26 02:22:12.875 146 12702.10 119.62 54875.47 88888.00 2013-05-26 02:22:13.000 146 12702.12 119.58 54875.45 88888.00 2013-05-26 02:22:13.125 146 12702.12 119.58 54875.47 88888.00 2013-05-26 02:22:13.250 146 12702.15 119.62 54875.50 88888.00 2013-05-26 02:22:13.375 146 12702.23 119.65 54875.53 88888.00 2013-05-26 02:22:13.500 146 12702.20 119.60 54875.50 88888.00 2013-05-26 02:22:13.625 146 12702.20 119.55 54875.47 88888.00 2013-05-26 02:22:13.750 146 12702.20 119.53 54875.45 88888.00 2013-05-26 02:22:13.875 146 12702.30 119.60 54875.50 88888.00 2013-05-26 02:22:14.000 146 12702.30 119.62 54875.50 88888.00 2013-05-26 02:22:14.125 146 12702.33 119.65 54875.50 88888.00 2013-05-26 02:22:14.250 146 12702.35 119.62 54875.53 88888.00 2013-05-26 02:22:14.375 146 12702.35 119.60 54875.53 88888.00 2013-05-26 02:22:14.500 146 12702.33 119.65 54875.55 88888.00 2013-05-26 02:22:14.625 146 12702.38 119.62 54875.55 88888.00 2013-05-26 02:22:14.750 146 12702.38 119.58 54875.55 88888.00 2013-05-26 02:22:14.875 146 12702.40 119.60 54875.57 88888.00 2013-05-26 02:22:15.000 146 12702.40 119.65 54875.60 88888.00 2013-05-26 02:22:15.125 146 12702.42 119.65 54875.60 88888.00 2013-05-26 02:22:15.250 146 12702.50 119.62 54875.60 88888.00 2013-05-26 02:22:15.375 146 12702.52 119.62 54875.57 88888.00 2013-05-26 02:22:15.500 146 12702.52 119.60 54875.57 88888.00 2013-05-26 02:22:15.625 146 12702.50 119.62 54875.55 88888.00 2013-05-26 02:22:15.750 146 12702.52 119.62 54875.57 88888.00 2013-05-26 02:22:15.875 146 12702.52 119.60 54875.57 88888.00 2013-05-26 02:22:16.000 146 12702.58 119.60 54875.57 88888.00 2013-05-26 02:22:16.125 146 12702.60 119.60 54875.60 88888.00 2013-05-26 02:22:16.250 146 12702.58 119.60 54875.62 88888.00 2013-05-26 02:22:16.375 146 12702.60 119.62 54875.65 88888.00 2013-05-26 02:22:16.500 146 12702.60 119.60 54875.65 88888.00 2013-05-26 02:22:16.625 146 12702.60 119.60 54875.68 88888.00 2013-05-26 02:22:16.750 146 12702.60 119.60 54875.65 88888.00 2013-05-26 02:22:16.875 146 12702.62 119.58 54875.68 88888.00 2013-05-26 02:22:17.000 146 12702.75 119.60 54875.75 88888.00 2013-05-26 02:22:17.125 146 12702.75 119.60 54875.78 88888.00 2013-05-26 02:22:17.250 146 12702.70 119.60 54875.72 88888.00 2013-05-26 02:22:17.375 146 12702.75 119.58 54875.72 88888.00 2013-05-26 02:22:17.500 146 12702.75 119.55 54875.68 88888.00 2013-05-26 02:22:17.625 146 12702.80 119.55 54875.70 88888.00 2013-05-26 02:22:17.750 146 12702.80 119.53 54875.70 88888.00 2013-05-26 02:22:17.875 146 12702.80 119.53 54875.70 88888.00 2013-05-26 02:22:18.000 146 12702.75 119.53 54875.70 88888.00 2013-05-26 02:22:18.125 146 12702.77 119.55 54875.75 88888.00 2013-05-26 02:22:18.250 146 12702.80 119.58 54875.75 88888.00 2013-05-26 02:22:18.375 146 12702.80 119.55 54875.72 88888.00 2013-05-26 02:22:18.500 146 12702.85 119.55 54875.75 88888.00 2013-05-26 02:22:18.625 146 12702.85 119.60 54875.80 88888.00 2013-05-26 02:22:18.750 146 12702.77 119.58 54875.80 88888.00 2013-05-26 02:22:18.875 146 12702.77 119.55 54875.80 88888.00 2013-05-26 02:22:19.000 146 12702.85 119.55 54875.80 88888.00 2013-05-26 02:22:19.125 146 12702.88 119.53 54875.85 88888.00 2013-05-26 02:22:19.250 146 12702.83 119.55 54875.88 88888.00 2013-05-26 02:22:19.375 146 12702.85 119.55 54875.90 88888.00 2013-05-26 02:22:19.500 146 12702.88 119.55 54875.88 88888.00 2013-05-26 02:22:19.625 146 12702.88 119.55 54875.88 88888.00 2013-05-26 02:22:19.750 146 12702.85 119.55 54875.90 88888.00 2013-05-26 02:22:19.875 146 12702.85 119.53 54875.93 88888.00 2013-05-26 02:22:20.000 146 12702.88 119.55 54875.88 88888.00 2013-05-26 02:22:20.125 146 12702.83 119.53 54875.85 88888.00 2013-05-26 02:22:20.250 146 12702.83 119.55 54875.90 88888.00 2013-05-26 02:22:20.375 146 12702.90 119.60 54875.95 88888.00 2013-05-26 02:22:20.500 146 12702.90 119.60 54875.97 88888.00 2013-05-26 02:22:20.625 146 12702.92 119.58 54875.97 88888.00 2013-05-26 02:22:20.750 146 12702.85 119.58 54876.00 88888.00 2013-05-26 02:22:20.875 146 12702.77 119.60 54876.00 88888.00 2013-05-26 02:22:21.000 146 12702.80 119.58 54876.00 88888.00 2013-05-26 02:22:21.125 146 12702.80 119.60 54876.03 88888.00 2013-05-26 02:22:21.250 146 12702.75 119.58 54876.05 88888.00 2013-05-26 02:22:21.375 146 12702.77 119.58 54876.05 88888.00 2013-05-26 02:22:21.500 146 12702.75 119.58 54876.03 88888.00 2013-05-26 02:22:21.625 146 12702.70 119.55 54875.97 88888.00 2013-05-26 02:22:21.750 146 12702.65 119.53 54875.97 88888.00 2013-05-26 02:22:21.875 146 12702.62 119.58 54876.05 88888.00 2013-05-26 02:22:22.000 146 12702.65 119.60 54876.07 88888.00 2013-05-26 02:22:22.125 146 12702.65 119.60 54876.07 88888.00 2013-05-26 02:22:22.250 146 12702.58 119.60 54876.07 88888.00 2013-05-26 02:22:22.375 146 12702.58 119.62 54876.12 88888.00 2013-05-26 02:22:22.500 146 12702.60 119.65 54876.12 88888.00 2013-05-26 02:22:22.625 146 12702.55 119.65 54876.15 88888.00 2013-05-26 02:22:22.750 146 12702.52 119.65 54876.20 88888.00 2013-05-26 02:22:22.875 146 12702.48 119.67 54876.20 88888.00 2013-05-26 02:22:23.000 146 12702.45 119.67 54876.18 88888.00 2013-05-26 02:22:23.125 146 12702.48 119.65 54876.22 88888.00 2013-05-26 02:22:23.250 146 12702.45 119.65 54876.22 88888.00 2013-05-26 02:22:23.375 146 12702.45 119.65 54876.22 88888.00 2013-05-26 02:22:23.500 146 12702.45 119.67 54876.22 88888.00 2013-05-26 02:22:23.625 146 12702.45 119.70 54876.22 88888.00 2013-05-26 02:22:23.750 146 12702.45 119.75 54876.25 88888.00 2013-05-26 02:22:23.875 146 12702.42 119.67 54876.22 88888.00 2013-05-26 02:22:24.000 146 12702.42 119.67 54876.25 88888.00 2013-05-26 02:22:24.125 146 12702.40 119.70 54876.30 88888.00 2013-05-26 02:22:24.250 146 12702.30 119.72 54876.30 88888.00 2013-05-26 02:22:24.375 146 12702.30 119.75 54876.35 88888.00 2013-05-26 02:22:24.500 146 12702.25 119.72 54876.35 88888.00 2013-05-26 02:22:24.625 146 12702.25 119.72 54876.38 88888.00 2013-05-26 02:22:24.750 146 12702.23 119.78 54876.38 88888.00 2013-05-26 02:22:24.875 146 12702.15 119.80 54876.40 88888.00 2013-05-26 02:22:25.000 146 12702.10 119.78 54876.40 88888.00 2013-05-26 02:22:25.125 146 12702.05 119.78 54876.38 88888.00 2013-05-26 02:22:25.250 146 12702.02 119.78 54876.40 88888.00 2013-05-26 02:22:25.375 146 12702.02 119.80 54876.45 88888.00 2013-05-26 02:22:25.500 146 12701.98 119.80 54876.50 88888.00 2013-05-26 02:22:25.625 146 12702.00 119.80 54876.50 88888.00 2013-05-26 02:22:25.750 146 12701.98 119.83 54876.50 88888.00 2013-05-26 02:22:25.875 146 12701.90 119.80 54876.50 88888.00 2013-05-26 02:22:26.000 146 12701.92 119.83 54876.50 88888.00 2013-05-26 02:22:26.125 146 12701.98 119.90 54876.55 88888.00 2013-05-26 02:22:26.250 146 12701.92 119.90 54876.57 88888.00 2013-05-26 02:22:26.375 146 12701.88 119.90 54876.57 88888.00 2013-05-26 02:22:26.500 146 12701.90 119.90 54876.60 88888.00 2013-05-26 02:22:26.625 146 12701.88 119.88 54876.57 88888.00 2013-05-26 02:22:26.750 146 12701.85 119.90 54876.60 88888.00 2013-05-26 02:22:26.875 146 12701.77 119.95 54876.60 88888.00 2013-05-26 02:22:27.000 146 12701.70 119.97 54876.65 88888.00 2013-05-26 02:22:27.125 146 12701.67 120.00 54876.72 88888.00 2013-05-26 02:22:27.250 146 12701.70 120.03 54876.75 88888.00 2013-05-26 02:22:27.375 146 12701.65 120.03 54876.70 88888.00 2013-05-26 02:22:27.500 146 12701.55 120.03 54876.68 88888.00 2013-05-26 02:22:27.625 146 12701.55 120.03 54876.70 88888.00 2013-05-26 02:22:27.750 146 12701.60 120.03 54876.70 88888.00 2013-05-26 02:22:27.875 146 12701.60 120.00 54876.72 88888.00 2013-05-26 02:22:28.000 146 12701.65 120.03 54876.75 88888.00 2013-05-26 02:22:28.125 146 12701.65 120.10 54876.82 88888.00 2013-05-26 02:22:28.250 146 12701.62 120.12 54876.82 88888.00 2013-05-26 02:22:28.375 146 12701.58 120.05 54876.78 88888.00 2013-05-26 02:22:28.500 146 12701.55 120.03 54876.75 88888.00 2013-05-26 02:22:28.625 146 12701.55 120.08 54876.80 88888.00 2013-05-26 02:22:28.750 146 12701.55 120.10 54876.82 88888.00 2013-05-26 02:22:28.875 146 12701.55 120.12 54876.82 88888.00 2013-05-26 02:22:29.000 146 12701.52 120.10 54876.82 88888.00 2013-05-26 02:22:29.125 146 12701.50 120.10 54876.88 88888.00 2013-05-26 02:22:29.250 146 12701.42 120.08 54876.88 88888.00 2013-05-26 02:22:29.375 146 12701.33 120.10 54876.88 88888.00 2013-05-26 02:22:29.500 146 12701.33 120.08 54876.90 88888.00 2013-05-26 02:22:29.625 146 12701.38 120.08 54876.93 88888.00 2013-05-26 02:22:29.750 146 12701.42 120.12 54876.95 88888.00 2013-05-26 02:22:29.875 146 12701.40 120.12 54876.97 88888.00 2013-05-26 02:22:30.000 146 12701.38 120.12 54876.97 88888.00 2013-05-26 02:22:30.125 146 12701.33 120.10 54876.97 88888.00 2013-05-26 02:22:30.250 146 12701.33 120.08 54876.97 88888.00 2013-05-26 02:22:30.375 146 12701.33 120.08 54876.97 88888.00 2013-05-26 02:22:30.500 146 12701.33 120.15 54877.05 88888.00 2013-05-26 02:22:30.625 146 12701.30 120.12 54877.07 88888.00 2013-05-26 02:22:30.750 146 12701.25 120.10 54877.07 88888.00 2013-05-26 02:22:30.875 146 12701.25 120.12 54877.10 88888.00 2013-05-26 02:22:31.000 146 12701.27 120.15 54877.07 88888.00 2013-05-26 02:22:31.125 146 12701.30 120.12 54877.10 88888.00 2013-05-26 02:22:31.250 146 12701.30 120.10 54877.15 88888.00 2013-05-26 02:22:31.375 146 12701.33 120.10 54877.15 88888.00 2013-05-26 02:22:31.500 146 12701.27 120.10 54877.15 88888.00 2013-05-26 02:22:31.625 146 12701.23 120.10 54877.15 88888.00 2013-05-26 02:22:31.750 146 12701.20 120.12 54877.15 88888.00 2013-05-26 02:22:31.875 146 12701.15 120.12 54877.20 88888.00 2013-05-26 02:22:32.000 146 12701.10 120.08 54877.20 88888.00 2013-05-26 02:22:32.125 146 12701.08 120.08 54877.18 88888.00 2013-05-26 02:22:32.250 146 12701.02 120.05 54877.18 88888.00 2013-05-26 02:22:32.375 146 12701.10 120.05 54877.22 88888.00 2013-05-26 02:22:32.500 146 12701.10 120.05 54877.22 88888.00 2013-05-26 02:22:32.625 146 12701.08 120.05 54877.25 88888.00 2013-05-26 02:22:32.750 146 12701.05 120.03 54877.28 88888.00 2013-05-26 02:22:32.875 146 12701.08 120.03 54877.25 88888.00 2013-05-26 02:22:33.000 146 12701.08 120.08 54877.28 88888.00 2013-05-26 02:22:33.125 146 12701.00 120.08 54877.32 88888.00 2013-05-26 02:22:33.250 146 12700.98 120.05 54877.35 88888.00 2013-05-26 02:22:33.375 146 12701.05 120.05 54877.30 88888.00 2013-05-26 02:22:33.500 146 12701.08 120.08 54877.38 88888.00 2013-05-26 02:22:33.625 146 12701.08 120.05 54877.40 88888.00 2013-05-26 02:22:33.750 146 12701.08 120.05 54877.43 88888.00 2013-05-26 02:22:33.875 146 12701.15 120.05 54877.43 88888.00 2013-05-26 02:22:34.000 146 12701.12 120.03 54877.38 88888.00 2013-05-26 02:22:34.125 146 12701.02 120.05 54877.40 88888.00 2013-05-26 02:22:34.250 146 12700.95 119.97 54877.35 88888.00 2013-05-26 02:22:34.375 146 12700.92 119.97 54877.38 88888.00 2013-05-26 02:22:34.500 146 12700.95 120.00 54877.43 88888.00 2013-05-26 02:22:34.625 146 12700.98 120.00 54877.43 88888.00 2013-05-26 02:22:34.750 146 12700.98 120.03 54877.45 88888.00 2013-05-26 02:22:34.875 146 12700.92 120.00 54877.45 88888.00 2013-05-26 02:22:35.000 146 12700.90 119.97 54877.47 88888.00 2013-05-26 02:22:35.125 146 12700.92 120.03 54877.55 88888.00 2013-05-26 02:22:35.250 146 12700.85 119.97 54877.60 88888.00 2013-05-26 02:22:35.375 146 12700.80 119.97 54877.57 88888.00 2013-05-26 02:22:35.500 146 12700.73 119.95 54877.55 88888.00 2013-05-26 02:22:35.625 146 12700.70 119.92 54877.57 88888.00 2013-05-26 02:22:35.750 146 12700.77 119.92 54877.60 88888.00 2013-05-26 02:22:35.875 146 12700.80 119.95 54877.60 88888.00 2013-05-26 02:22:36.000 146 12700.77 119.95 54877.57 88888.00 2013-05-26 02:22:36.125 146 12700.75 119.90 54877.57 88888.00 2013-05-26 02:22:36.250 146 12700.77 119.92 54877.60 88888.00 2013-05-26 02:22:36.375 146 12700.77 119.90 54877.65 88888.00 2013-05-26 02:22:36.500 146 12700.75 119.90 54877.60 88888.00 2013-05-26 02:22:36.625 146 12700.67 119.88 54877.62 88888.00 2013-05-26 02:22:36.750 146 12700.67 119.88 54877.65 88888.00 2013-05-26 02:22:36.875 146 12700.67 119.88 54877.65 88888.00 2013-05-26 02:22:37.000 146 12700.65 119.88 54877.65 88888.00 2013-05-26 02:22:37.125 146 12700.60 119.90 54877.70 88888.00 2013-05-26 02:22:37.250 146 12700.60 119.85 54877.70 88888.00 2013-05-26 02:22:37.375 146 12700.60 119.85 54877.68 88888.00 2013-05-26 02:22:37.500 146 12700.58 119.83 54877.75 88888.00 2013-05-26 02:22:37.625 146 12700.60 119.85 54877.78 88888.00 2013-05-26 02:22:37.750 146 12700.55 119.88 54877.80 88888.00 2013-05-26 02:22:37.875 146 12700.50 119.85 54877.80 88888.00 2013-05-26 02:22:38.000 146 12700.42 119.78 54877.80 88888.00 2013-05-26 02:22:38.125 146 12700.40 119.75 54877.82 88888.00 2013-05-26 02:22:38.250 146 12700.40 119.83 54877.85 88888.00 2013-05-26 02:22:38.375 146 12700.42 119.85 54877.82 88888.00 2013-05-26 02:22:38.500 146 12700.40 119.88 54877.88 88888.00 2013-05-26 02:22:38.625 146 12700.40 119.88 54877.93 88888.00 2013-05-26 02:22:38.750 146 12700.40 119.85 54877.93 88888.00 2013-05-26 02:22:38.875 146 12700.40 119.83 54877.95 88888.00 2013-05-26 02:22:39.000 146 12700.35 119.83 54877.93 88888.00 2013-05-26 02:22:39.125 146 12700.30 119.83 54877.97 88888.00 2013-05-26 02:22:39.250 146 12700.23 119.85 54877.97 88888.00 2013-05-26 02:22:39.375 146 12700.27 119.88 54877.97 88888.00 2013-05-26 02:22:39.500 146 12700.25 119.83 54877.95 88888.00 2013-05-26 02:22:39.625 146 12700.20 119.83 54877.97 88888.00 2013-05-26 02:22:39.750 146 12700.15 119.83 54877.97 88888.00 2013-05-26 02:22:39.875 146 12700.17 119.85 54878.00 88888.00 2013-05-26 02:22:40.000 146 12700.27 119.85 54878.03 88888.00 2013-05-26 02:22:40.125 146 12700.25 119.85 54878.03 88888.00 2013-05-26 02:22:40.250 146 12700.15 119.80 54878.00 88888.00 2013-05-26 02:22:40.375 146 12700.10 119.80 54878.03 88888.00 2013-05-26 02:22:40.500 146 12700.08 119.80 54878.05 88888.00 2013-05-26 02:22:40.625 146 12700.08 119.78 54878.07 88888.00 2013-05-26 02:22:40.750 146 12700.12 119.80 54878.05 88888.00 2013-05-26 02:22:40.875 146 12700.20 119.83 54878.05 88888.00 2013-05-26 02:22:41.000 146 12700.15 119.83 54878.07 88888.00 2013-05-26 02:22:41.125 146 12700.10 119.80 54878.10 88888.00 2013-05-26 02:22:41.250 146 12700.10 119.80 54878.12 88888.00 2013-05-26 02:22:41.375 146 12700.05 119.75 54878.12 88888.00 2013-05-26 02:22:41.500 146 12700.02 119.80 54878.18 88888.00 2013-05-26 02:22:41.625 146 12700.08 119.85 54878.18 88888.00 2013-05-26 02:22:41.750 146 12700.05 119.80 54878.18 88888.00 2013-05-26 02:22:41.875 146 12700.08 119.78 54878.18 88888.00 2013-05-26 02:22:42.000 146 12700.10 119.78 54878.20 88888.00 2013-05-26 02:22:42.125 146 12700.10 119.85 54878.25 88888.00 2013-05-26 02:22:42.250 146 12700.12 119.85 54878.22 88888.00 2013-05-26 02:22:42.375 146 12700.08 119.85 54878.28 88888.00 2013-05-26 02:22:42.500 146 12700.02 119.83 54878.28 88888.00 2013-05-26 02:22:42.625 146 12700.05 119.88 54878.30 88888.00 2013-05-26 02:22:42.750 146 12700.02 119.90 54878.30 88888.00 2013-05-26 02:22:42.875 146 12700.00 119.92 54878.32 88888.00 2013-05-26 02:22:43.000 146 12699.98 119.88 54878.30 88888.00 2013-05-26 02:22:43.125 146 12699.95 119.85 54878.28 88888.00 2013-05-26 02:22:43.250 146 12699.98 119.92 54878.32 88888.00 2013-05-26 02:22:43.375 146 12700.00 119.97 54878.35 88888.00 2013-05-26 02:22:43.500 146 12699.95 119.97 54878.32 88888.00 2013-05-26 02:22:43.625 146 12699.95 119.92 54878.32 88888.00 2013-05-26 02:22:43.750 146 12699.90 119.92 54878.32 88888.00 2013-05-26 02:22:43.875 146 12699.77 119.95 54878.35 88888.00 2013-05-26 02:22:44.000 146 12699.80 119.95 54878.35 88888.00 2013-05-26 02:22:44.125 146 12699.88 119.97 54878.40 88888.00 2013-05-26 02:22:44.250 146 12699.80 119.97 54878.40 88888.00 2013-05-26 02:22:44.375 146 12699.83 119.97 54878.43 88888.00 2013-05-26 02:22:44.500 146 12699.77 120.00 54878.43 88888.00 2013-05-26 02:22:44.625 146 12699.73 119.95 54878.43 88888.00 2013-05-26 02:22:44.750 146 12699.75 120.00 54878.45 88888.00 2013-05-26 02:22:44.875 146 12699.75 120.05 54878.47 88888.00 2013-05-26 02:22:45.000 146 12699.75 120.05 54878.50 88888.00 2013-05-26 02:22:45.125 146 12699.73 120.05 54878.47 88888.00 2013-05-26 02:22:45.250 146 12699.73 120.05 54878.47 88888.00 2013-05-26 02:22:45.375 146 12699.70 120.03 54878.47 88888.00 2013-05-26 02:22:45.500 146 12699.70 120.05 54878.47 88888.00 2013-05-26 02:22:45.625 146 12699.73 120.10 54878.53 88888.00 2013-05-26 02:22:45.750 146 12699.73 120.12 54878.55 88888.00 2013-05-26 02:22:45.875 146 12699.70 120.12 54878.55 88888.00 2013-05-26 02:22:46.000 146 12699.67 120.12 54878.53 88888.00 2013-05-26 02:22:46.125 146 12699.67 120.12 54878.55 88888.00 2013-05-26 02:22:46.250 146 12699.65 120.10 54878.55 88888.00 2013-05-26 02:22:46.375 146 12699.60 120.15 54878.62 88888.00 2013-05-26 02:22:46.500 146 12699.52 120.15 54878.62 88888.00 2013-05-26 02:22:46.625 146 12699.55 120.17 54878.60 88888.00 2013-05-26 02:22:46.750 146 12699.50 120.17 54878.57 88888.00 2013-05-26 02:22:46.875 146 12699.45 120.17 54878.60 88888.00 2013-05-26 02:22:47.000 146 12699.38 120.15 54878.57 88888.00 2013-05-26 02:22:47.125 146 12699.35 120.20 54878.62 88888.00 2013-05-26 02:22:47.250 146 12699.35 120.20 54878.62 88888.00 2013-05-26 02:22:47.375 146 12699.35 120.28 54878.65 88888.00 2013-05-26 02:22:47.500 146 12699.38 120.28 54878.68 88888.00 2013-05-26 02:22:47.625 146 12699.33 120.30 54878.68 88888.00 2013-05-26 02:22:47.750 146 12699.33 120.30 54878.68 88888.00 2013-05-26 02:22:47.875 146 12699.30 120.30 54878.70 88888.00 2013-05-26 02:22:48.000 146 12699.27 120.33 54878.72 88888.00 2013-05-26 02:22:48.125 146 12699.23 120.33 54878.72 88888.00 2013-05-26 02:22:48.250 146 12699.17 120.30 54878.72 88888.00 2013-05-26 02:22:48.375 146 12699.15 120.30 54878.70 88888.00 2013-05-26 02:22:48.500 146 12699.15 120.28 54878.70 88888.00 2013-05-26 02:22:48.625 146 12699.20 120.28 54878.72 88888.00 2013-05-26 02:22:48.750 146 12699.12 120.28 54878.75 88888.00 2013-05-26 02:22:48.875 146 12699.12 120.35 54878.80 88888.00 2013-05-26 02:22:49.000 146 12699.12 120.35 54878.75 88888.00 2013-05-26 02:22:49.125 146 12699.12 120.38 54878.82 88888.00 2013-05-26 02:22:49.250 146 12699.05 120.35 54878.85 88888.00 2013-05-26 02:22:49.375 146 12699.00 120.38 54878.88 88888.00 2013-05-26 02:22:49.500 146 12698.98 120.33 54878.82 88888.00 2013-05-26 02:22:49.625 146 12699.05 120.30 54878.82 88888.00 2013-05-26 02:22:49.750 146 12699.10 120.38 54878.85 88888.00 2013-05-26 02:22:49.875 146 12699.08 120.40 54878.85 88888.00 2013-05-26 02:22:50.000 146 12699.00 120.40 54878.82 88888.00 2013-05-26 02:22:50.125 146 12698.88 120.38 54878.85 88888.00 2013-05-26 02:22:50.250 146 12698.80 120.40 54878.88 88888.00 2013-05-26 02:22:50.375 146 12698.77 120.42 54878.90 88888.00 2013-05-26 02:22:50.500 146 12698.75 120.40 54878.88 88888.00 2013-05-26 02:22:50.625 146 12698.83 120.38 54878.88 88888.00 2013-05-26 02:22:50.750 146 12698.83 120.42 54878.88 88888.00 2013-05-26 02:22:50.875 146 12698.70 120.42 54878.90 88888.00 2013-05-26 02:22:51.000 146 12698.70 120.50 54878.95 88888.00 2013-05-26 02:22:51.125 146 12698.67 120.50 54878.95 88888.00 2013-05-26 02:22:51.250 146 12698.58 120.47 54878.97 88888.00 2013-05-26 02:22:51.375 146 12698.60 120.50 54879.00 88888.00 2013-05-26 02:22:51.500 146 12698.60 120.50 54879.03 88888.00 2013-05-26 02:22:51.625 146 12698.60 120.50 54879.05 88888.00 2013-05-26 02:22:51.750 146 12698.55 120.50 54879.05 88888.00 2013-05-26 02:22:51.875 146 12698.48 120.53 54879.07 88888.00 2013-05-26 02:22:52.000 146 12698.45 120.53 54879.10 88888.00 2013-05-26 02:22:52.125 146 12698.48 120.58 54879.15 88888.00 2013-05-26 02:22:52.250 146 12698.42 120.53 54879.12 88888.00 2013-05-26 02:22:52.375 146 12698.45 120.53 54879.12 88888.00 2013-05-26 02:22:52.500 146 12698.48 120.55 54879.15 88888.00 2013-05-26 02:22:52.625 146 12698.42 120.53 54879.15 88888.00 2013-05-26 02:22:52.750 146 12698.42 120.53 54879.12 88888.00 2013-05-26 02:22:52.875 146 12698.40 120.50 54879.12 88888.00 2013-05-26 02:22:53.000 146 12698.38 120.47 54879.15 88888.00 2013-05-26 02:22:53.125 146 12698.33 120.50 54879.20 88888.00 2013-05-26 02:22:53.250 146 12698.23 120.50 54879.20 88888.00 2013-05-26 02:22:53.375 146 12698.25 120.53 54879.22 88888.00 2013-05-26 02:22:53.500 146 12698.30 120.58 54879.22 88888.00 2013-05-26 02:22:53.625 146 12698.25 120.50 54879.20 88888.00 2013-05-26 02:22:53.750 146 12698.17 120.47 54879.22 88888.00 2013-05-26 02:22:53.875 146 12698.10 120.55 54879.25 88888.00 2013-05-26 02:22:54.000 146 12698.08 120.53 54879.25 88888.00 2013-05-26 02:22:54.125 146 12698.10 120.50 54879.28 88888.00 2013-05-26 02:22:54.250 146 12698.05 120.53 54879.28 88888.00 2013-05-26 02:22:54.375 146 12698.08 120.55 54879.28 88888.00 2013-05-26 02:22:54.500 146 12698.05 120.53 54879.28 88888.00 2013-05-26 02:22:54.625 146 12698.00 120.53 54879.30 88888.00 2013-05-26 02:22:54.750 146 12697.95 120.50 54879.30 88888.00 2013-05-26 02:22:54.875 146 12697.92 120.53 54879.35 88888.00 2013-05-26 02:22:55.000 146 12697.85 120.55 54879.32 88888.00 2013-05-26 02:22:55.125 146 12697.77 120.50 54879.32 88888.00 2013-05-26 02:22:55.250 146 12697.75 120.47 54879.38 88888.00 2013-05-26 02:22:55.375 146 12697.83 120.58 54879.43 88888.00 2013-05-26 02:22:55.500 146 12697.85 120.55 54879.45 88888.00 2013-05-26 02:22:55.625 146 12697.77 120.53 54879.43 88888.00 2013-05-26 02:22:55.750 146 12697.70 120.47 54879.43 88888.00 2013-05-26 02:22:55.875 146 12697.67 120.47 54879.45 88888.00 2013-05-26 02:22:56.000 146 12697.67 120.53 54879.50 88888.00 2013-05-26 02:22:56.125 146 12697.62 120.53 54879.50 88888.00 2013-05-26 02:22:56.250 146 12697.60 120.53 54879.55 88888.00 2013-05-26 02:22:56.375 146 12697.60 120.55 54879.57 88888.00 2013-05-26 02:22:56.500 146 12697.60 120.55 54879.55 88888.00 2013-05-26 02:22:56.625 146 12697.55 120.50 54879.55 88888.00 2013-05-26 02:22:56.750 146 12697.50 120.47 54879.57 88888.00 2013-05-26 02:22:56.875 146 12697.42 120.47 54879.57 88888.00 2013-05-26 02:22:57.000 146 12697.38 120.50 54879.57 88888.00 2013-05-26 02:22:57.125 146 12697.38 120.53 54879.60 88888.00 2013-05-26 02:22:57.250 146 12697.25 120.50 54879.60 88888.00 2013-05-26 02:22:57.375 146 12697.20 120.47 54879.60 88888.00 2013-05-26 02:22:57.500 146 12697.17 120.50 54879.65 88888.00 2013-05-26 02:22:57.625 146 12697.17 120.45 54879.68 88888.00 2013-05-26 02:22:57.750 146 12697.20 120.45 54879.68 88888.00 2013-05-26 02:22:57.875 146 12697.20 120.47 54879.70 88888.00 2013-05-26 02:22:58.000 146 12697.17 120.50 54879.75 88888.00 2013-05-26 02:22:58.125 146 12697.12 120.53 54879.78 88888.00 2013-05-26 02:22:58.250 146 12697.05 120.47 54879.75 88888.00 2013-05-26 02:22:58.375 146 12697.05 120.45 54879.72 88888.00 2013-05-26 02:22:58.500 146 12697.05 120.42 54879.75 88888.00 2013-05-26 02:22:58.625 146 12697.02 120.45 54879.75 88888.00 2013-05-26 02:22:58.750 146 12697.02 120.40 54879.72 88888.00 2013-05-26 02:22:58.875 146 12696.98 120.45 54879.82 88888.00 2013-05-26 02:22:59.000 146 12696.90 120.47 54879.88 88888.00 2013-05-26 02:22:59.125 146 12696.85 120.47 54879.90 88888.00 2013-05-26 02:22:59.250 146 12696.85 120.47 54879.93 88888.00 2013-05-26 02:22:59.375 146 12696.88 120.50 54879.93 88888.00 2013-05-26 02:22:59.500 146 12696.80 120.50 54879.93 88888.00 2013-05-26 02:22:59.625 146 12696.73 120.50 54879.93 88888.00 2013-05-26 02:22:59.750 146 12696.70 120.50 54879.93 88888.00 2013-05-26 02:22:59.875 146 12696.73 120.50 54879.95 88888.00 2013-05-26 02:23:00.000 146 12696.75 120.47 54879.97 88888.00 2013-05-26 02:23:00.125 146 12696.65 120.47 54879.95 88888.00 2013-05-26 02:23:00.250 146 12696.55 120.42 54879.95 88888.00 2013-05-26 02:23:00.375 146 12696.60 120.47 54879.97 88888.00 2013-05-26 02:23:00.500 146 12696.55 120.47 54880.00 88888.00 2013-05-26 02:23:00.625 146 12696.48 120.47 54880.03 88888.00 2013-05-26 02:23:00.750 146 12696.42 120.53 54880.05 88888.00 2013-05-26 02:23:00.875 146 12696.38 120.53 54880.03 88888.00 2013-05-26 02:23:01.000 146 12696.33 120.50 54880.03 88888.00 2013-05-26 02:23:01.125 146 12696.35 120.47 54880.05 88888.00 2013-05-26 02:23:01.250 146 12696.30 120.47 54880.10 88888.00 2013-05-26 02:23:01.375 146 12696.23 120.50 54880.07 88888.00 2013-05-26 02:23:01.500 146 12696.23 120.53 54880.10 88888.00 2013-05-26 02:23:01.625 146 12696.25 120.53 54880.07 88888.00 2013-05-26 02:23:01.750 146 12696.23 120.55 54880.10 88888.00 2013-05-26 02:23:01.875 146 12696.25 120.55 54880.12 88888.00 2013-05-26 02:23:02.000 146 12696.20 120.53 54880.12 88888.00 2013-05-26 02:23:02.125 146 12696.12 120.55 54880.15 88888.00 2013-05-26 02:23:02.250 146 12696.10 120.55 54880.18 88888.00 2013-05-26 02:23:02.375 146 12696.10 120.53 54880.18 88888.00 2013-05-26 02:23:02.500 146 12696.08 120.53 54880.18 88888.00 2013-05-26 02:23:02.625 146 12696.10 120.53 54880.20 88888.00 2013-05-26 02:23:02.750 146 12696.10 120.58 54880.22 88888.00 2013-05-26 02:23:02.875 146 12696.08 120.60 54880.25 88888.00 2013-05-26 02:23:03.000 146 12696.02 120.62 54880.25 88888.00 2013-05-26 02:23:03.125 146 12695.98 120.65 54880.25 88888.00 2013-05-26 02:23:03.250 146 12695.92 120.62 54880.28 88888.00 2013-05-26 02:23:03.375 146 12695.85 120.58 54880.25 88888.00 2013-05-26 02:23:03.500 146 12695.83 120.60 54880.28 88888.00 2013-05-26 02:23:03.625 146 12695.83 120.60 54880.32 88888.00 2013-05-26 02:23:03.750 146 12695.83 120.65 54880.30 88888.00 2013-05-26 02:23:03.875 146 12695.77 120.70 54880.32 88888.00 2013-05-26 02:23:04.000 146 12695.73 120.67 54880.30 88888.00 2013-05-26 02:23:04.125 146 12695.70 120.70 54880.32 88888.00 2013-05-26 02:23:04.250 146 12695.67 120.72 54880.38 88888.00 2013-05-26 02:23:04.375 146 12695.60 120.70 54880.38 88888.00 2013-05-26 02:23:04.500 146 12695.45 120.70 54880.35 88888.00 2013-05-26 02:23:04.625 146 12695.42 120.72 54880.35 88888.00 2013-05-26 02:23:04.750 146 12695.42 120.72 54880.35 88888.00 2013-05-26 02:23:04.875 146 12695.42 120.75 54880.35 88888.00 2013-05-26 02:23:05.000 146 12695.45 120.78 54880.38 88888.00 2013-05-26 02:23:05.125 146 12695.38 120.75 54880.38 88888.00 2013-05-26 02:23:05.250 146 12695.23 120.75 54880.38 88888.00 2013-05-26 02:23:05.375 146 12695.17 120.80 54880.43 88888.00 2013-05-26 02:23:05.500 146 12695.20 120.83 54880.47 88888.00 2013-05-26 02:23:05.625 146 12695.17 120.88 54880.47 88888.00 2013-05-26 02:23:05.750 146 12695.10 120.83 54880.45 88888.00 2013-05-26 02:23:05.875 146 12695.10 120.83 54880.45 88888.00 2013-05-26 02:23:06.000 146 12695.10 120.83 54880.45 88888.00 2013-05-26 02:23:06.125 146 12695.10 120.90 54880.50 88888.00 2013-05-26 02:23:06.250 146 12695.05 120.90 54880.53 88888.00 2013-05-26 02:23:06.375 146 12695.08 120.95 54880.53 88888.00 2013-05-26 02:23:06.500 146 12695.00 120.92 54880.47 88888.00 2013-05-26 02:23:06.625 146 12694.95 120.92 54880.50 88888.00 2013-05-26 02:23:06.750 146 12694.90 120.92 54880.53 88888.00 2013-05-26 02:23:06.875 146 12694.83 120.97 54880.55 88888.00 2013-05-26 02:23:07.000 146 12694.85 120.97 54880.55 88888.00 2013-05-26 02:23:07.125 146 12694.80 121.00 54880.57 88888.00 2013-05-26 02:23:07.250 146 12694.73 121.00 54880.57 88888.00 2013-05-26 02:23:07.375 146 12694.77 121.03 54880.60 88888.00 2013-05-26 02:23:07.500 146 12694.73 121.03 54880.60 88888.00 2013-05-26 02:23:07.625 146 12694.65 121.05 54880.55 88888.00 2013-05-26 02:23:07.750 146 12694.60 121.08 54880.60 88888.00 2013-05-26 02:23:07.875 146 12694.58 121.08 54880.62 88888.00 2013-05-26 02:23:08.000 146 12694.50 121.08 54880.60 88888.00 2013-05-26 02:23:08.125 146 12694.45 121.08 54880.57 88888.00 2013-05-26 02:23:08.250 146 12694.42 121.08 54880.60 88888.00 2013-05-26 02:23:08.375 146 12694.40 121.12 54880.65 88888.00 2013-05-26 02:23:08.500 146 12694.33 121.15 54880.65 88888.00 2013-05-26 02:23:08.625 146 12694.27 121.17 54880.68 88888.00 2013-05-26 02:23:08.750 146 12694.27 121.20 54880.65 88888.00 2013-05-26 02:23:08.875 146 12694.30 121.22 54880.65 88888.00 2013-05-26 02:23:09.000 146 12694.33 121.25 54880.68 88888.00 2013-05-26 02:23:09.125 146 12694.27 121.28 54880.70 88888.00 2013-05-26 02:23:09.250 146 12694.20 121.22 54880.68 88888.00 2013-05-26 02:23:09.375 146 12694.15 121.22 54880.65 88888.00 2013-05-26 02:23:09.500 146 12694.15 121.28 54880.72 88888.00 2013-05-26 02:23:09.625 146 12694.15 121.30 54880.75 88888.00 2013-05-26 02:23:09.750 146 12694.12 121.35 54880.78 88888.00 2013-05-26 02:23:09.875 146 12694.05 121.33 54880.75 88888.00 2013-05-26 02:23:10.000 146 12694.08 121.33 54880.75 88888.00 2013-05-26 02:23:10.125 146 12694.08 121.33 54880.78 88888.00 2013-05-26 02:23:10.250 146 12694.00 121.33 54880.78 88888.00 2013-05-26 02:23:10.375 146 12693.98 121.30 54880.75 88888.00 2013-05-26 02:23:10.500 146 12693.90 121.38 54880.78 88888.00 2013-05-26 02:23:10.625 146 12693.90 121.40 54880.78 88888.00 2013-05-26 02:23:10.750 146 12693.85 121.40 54880.78 88888.00 2013-05-26 02:23:10.875 146 12693.83 121.35 54880.80 88888.00 2013-05-26 02:23:11.000 146 12693.75 121.35 54880.80 88888.00 2013-05-26 02:23:11.125 146 12693.75 121.42 54880.85 88888.00 2013-05-26 02:23:11.250 146 12693.73 121.42 54880.85 88888.00 2013-05-26 02:23:11.375 146 12693.70 121.42 54880.82 88888.00 2013-05-26 02:23:11.500 146 12693.62 121.45 54880.88 88888.00 2013-05-26 02:23:11.625 146 12693.58 121.50 54880.93 88888.00 2013-05-26 02:23:11.750 146 12693.55 121.53 54880.95 88888.00 2013-05-26 02:23:11.875 146 12693.50 121.50 54880.95 88888.00 2013-05-26 02:23:12.000 146 12693.40 121.50 54880.97 88888.00 2013-05-26 02:23:12.125 146 12693.35 121.53 54880.97 88888.00 2013-05-26 02:23:12.250 146 12693.30 121.55 54881.03 88888.00 2013-05-26 02:23:12.375 146 12693.27 121.55 54881.03 88888.00 2013-05-26 02:23:12.500 146 12693.25 121.53 54881.00 88888.00 2013-05-26 02:23:12.625 146 12693.20 121.50 54881.00 88888.00 2013-05-26 02:23:12.750 146 12693.15 121.53 54881.00 88888.00 2013-05-26 02:23:12.875 146 12693.10 121.53 54881.00 88888.00 2013-05-26 02:23:13.000 146 12693.00 121.55 54881.00 88888.00 2013-05-26 02:23:13.125 146 12692.90 121.55 54881.03 88888.00 2013-05-26 02:23:13.250 146 12692.85 121.58 54881.05 88888.00 2013-05-26 02:23:13.375 146 12692.88 121.58 54881.07 88888.00 2013-05-26 02:23:13.500 146 12692.77 121.58 54881.10 88888.00 2013-05-26 02:23:13.625 146 12692.73 121.55 54881.10 88888.00 2013-05-26 02:23:13.750 146 12692.70 121.58 54881.12 88888.00 2013-05-26 02:23:13.875 146 12692.73 121.60 54881.12 88888.00 2013-05-26 02:23:14.000 146 12692.67 121.60 54881.12 88888.00 2013-05-26 02:23:14.125 146 12692.62 121.58 54881.10 88888.00 2013-05-26 02:23:14.250 146 12692.55 121.58 54881.18 88888.00 2013-05-26 02:23:14.375 146 12692.42 121.55 54881.12 88888.00 2013-05-26 02:23:14.500 146 12692.33 121.53 54881.15 88888.00 2013-05-26 02:23:14.625 146 12692.27 121.53 54881.15 88888.00 2013-05-26 02:23:14.750 146 12692.23 121.58 54881.20 88888.00 2013-05-26 02:23:14.875 146 12692.17 121.60 54881.22 88888.00 2013-05-26 02:23:15.000 146 12692.10 121.60 54881.25 88888.00 2013-05-26 02:23:15.125 146 12692.02 121.60 54881.28 88888.00 2013-05-26 02:23:15.250 146 12691.95 121.58 54881.28 88888.00 2013-05-26 02:23:15.375 146 12691.92 121.62 54881.30 88888.00 2013-05-26 02:23:15.500 146 12691.88 121.62 54881.32 88888.00 2013-05-26 02:23:15.625 146 12691.83 121.62 54881.30 88888.00 2013-05-26 02:23:15.750 146 12691.80 121.67 54881.35 88888.00 2013-05-26 02:23:15.875 146 12691.73 121.70 54881.38 88888.00 2013-05-26 02:23:16.000 146 12691.62 121.70 54881.38 88888.00 2013-05-26 02:23:16.125 146 12691.52 121.67 54881.38 88888.00 2013-05-26 02:23:16.250 146 12691.48 121.67 54881.38 88888.00 2013-05-26 02:23:16.375 146 12691.45 121.67 54881.40 88888.00 2013-05-26 02:23:16.500 146 12691.55 121.55 54881.57 88888.00 2013-05-26 02:23:16.625 146 12691.45 121.58 54881.62 88888.00 2013-05-26 02:23:16.750 146 12691.40 121.58 54881.62 88888.00 2013-05-26 02:23:16.875 146 12691.33 121.60 54881.62 88888.00 2013-05-26 02:23:17.000 146 12691.30 121.58 54881.65 88888.00 2013-05-26 02:23:17.125 146 12691.27 121.55 54881.68 88888.00 2013-05-26 02:23:17.250 146 12691.23 121.55 54881.68 88888.00 2013-05-26 02:23:17.375 146 12691.17 121.58 54881.65 88888.00 2013-05-26 02:23:17.500 146 12690.92 121.72 54881.47 88888.00 2013-05-26 02:23:17.625 146 12690.88 121.72 54881.50 88888.00 2013-05-26 02:23:17.750 146 12690.77 121.75 54881.55 88888.00 2013-05-26 02:23:17.875 146 12690.67 121.75 54881.55 88888.00 2013-05-26 02:23:18.000 146 12690.67 121.78 54881.57 88888.00 2013-05-26 02:23:18.125 146 12690.65 121.72 54881.57 88888.00 2013-05-26 02:23:18.250 146 12690.55 121.72 54881.60 88888.00 2013-05-26 02:23:18.375 146 12690.48 121.75 54881.62 88888.00 2013-05-26 02:23:18.500 146 12690.40 121.80 54881.65 88888.00 2013-05-26 02:23:18.625 146 12690.42 121.88 54881.68 88888.00 2013-05-26 02:23:18.750 146 12690.35 121.88 54881.70 88888.00 2013-05-26 02:23:18.875 146 12690.30 121.88 54881.72 88888.00 2013-05-26 02:23:19.000 146 12690.25 121.85 54881.70 88888.00 2013-05-26 02:23:19.125 146 12690.15 121.83 54881.72 88888.00 2013-05-26 02:23:19.250 146 12690.10 121.83 54881.75 88888.00 2013-05-26 02:23:19.375 146 12690.10 121.85 54881.78 88888.00 2013-05-26 02:23:19.500 146 12689.95 121.80 54881.75 88888.00 2013-05-26 02:23:19.625 146 12689.88 121.83 54881.78 88888.00 2013-05-26 02:23:19.750 146 12689.90 121.88 54881.82 88888.00 2013-05-26 02:23:19.875 146 12689.90 121.85 54881.85 88888.00 2013-05-26 02:23:20.000 146 12689.85 121.85 54881.80 88888.00 2013-05-26 02:23:20.125 146 12689.75 121.85 54881.82 88888.00 2013-05-26 02:23:20.250 146 12689.60 121.88 54881.85 88888.00 2013-05-26 02:23:20.375 146 12689.60 121.90 54881.88 88888.00 2013-05-26 02:23:20.500 146 12689.55 121.92 54881.90 88888.00 2013-05-26 02:23:20.625 146 12689.55 121.90 54881.90 88888.00 2013-05-26 02:23:20.750 146 12689.52 121.90 54881.93 88888.00 2013-05-26 02:23:20.875 146 12689.48 121.92 54881.93 88888.00 2013-05-26 02:23:21.000 146 12689.42 121.95 54881.95 88888.00 2013-05-26 02:23:21.125 146 12689.33 121.95 54881.95 88888.00 2013-05-26 02:23:21.250 146 12689.25 122.00 54882.00 88888.00 2013-05-26 02:23:21.375 146 12689.23 121.97 54881.97 88888.00 2013-05-26 02:23:21.500 146 12689.15 121.97 54881.95 88888.00 2013-05-26 02:23:21.625 146 12689.12 122.05 54882.03 88888.00 2013-05-26 02:23:21.750 146 12689.05 122.08 54882.07 88888.00 2013-05-26 02:23:21.875 146 12689.02 122.05 54882.07 88888.00 2013-05-26 02:23:22.000 146 12688.88 122.00 54882.00 88888.00 2013-05-26 02:23:22.125 146 12688.90 122.05 54882.05 88888.00 2013-05-26 02:23:22.250 146 12688.88 122.12 54882.07 88888.00 2013-05-26 02:23:22.375 146 12688.85 122.12 54882.07 88888.00 2013-05-26 02:23:22.500 146 12688.83 122.12 54882.05 88888.00 2013-05-26 02:23:22.625 146 12688.77 122.08 54882.03 88888.00 2013-05-26 02:23:22.750 146 12688.75 122.08 54882.03 88888.00 2013-05-26 02:23:22.875 146 12688.73 122.08 54882.03 88888.00 2013-05-26 02:23:23.000 146 12688.67 122.12 54882.07 88888.00 2013-05-26 02:23:23.125 146 12688.62 122.17 54882.07 88888.00 2013-05-26 02:23:23.250 146 12688.55 122.20 54882.12 88888.00 2013-05-26 02:23:23.375 146 12688.55 122.22 54882.12 88888.00 2013-05-26 02:23:23.500 146 12688.48 122.17 54882.10 88888.00 2013-05-26 02:23:23.625 146 12688.42 122.20 54882.10 88888.00 2013-05-26 02:23:23.750 146 12688.42 122.25 54882.12 88888.00 2013-05-26 02:23:23.875 146 12688.40 122.25 54882.15 88888.00 2013-05-26 02:23:24.000 146 12688.33 122.22 54882.10 88888.00 2013-05-26 02:23:24.125 146 12688.27 122.25 54882.15 88888.00 2013-05-26 02:23:24.250 146 12688.20 122.30 54882.15 88888.00 2013-05-26 02:23:24.375 146 12688.17 122.30 54882.15 88888.00 2013-05-26 02:23:24.500 146 12688.15 122.28 54882.15 88888.00 2013-05-26 02:23:24.625 146 12688.17 122.30 54882.20 88888.00 2013-05-26 02:23:24.750 146 12688.23 122.35 54882.28 88888.00 2013-05-26 02:23:24.875 146 12688.20 122.38 54882.28 88888.00 2013-05-26 02:23:25.000 146 12688.10 122.33 54882.22 88888.00 2013-05-26 02:23:25.125 146 12688.05 122.33 54882.22 88888.00 2013-05-26 02:23:25.250 146 12688.02 122.40 54882.25 88888.00 2013-05-26 02:23:25.375 146 12688.10 122.45 54882.30 88888.00 2013-05-26 02:23:25.500 146 12688.05 122.45 54882.30 88888.00 2013-05-26 02:23:25.625 146 12688.02 122.40 54882.28 88888.00 2013-05-26 02:23:25.750 146 12688.00 122.40 54882.28 88888.00 2013-05-26 02:23:25.875 146 12687.95 122.50 54882.30 88888.00 2013-05-26 02:23:26.000 146 12687.95 122.55 54882.30 88888.00 2013-05-26 02:23:26.125 146 12687.88 122.53 54882.30 88888.00 2013-05-26 02:23:26.250 146 12687.83 122.47 54882.28 88888.00 2013-05-26 02:23:26.375 146 12687.80 122.50 54882.28 88888.00 2013-05-26 02:23:26.500 146 12687.80 122.50 54882.28 88888.00 2013-05-26 02:23:26.625 146 12687.80 122.55 54882.28 88888.00 2013-05-26 02:23:26.750 146 12687.75 122.55 54882.30 88888.00 2013-05-26 02:23:26.875 146 12687.75 122.55 54882.30 88888.00 2013-05-26 02:23:27.000 146 12687.75 122.60 54882.30 88888.00 2013-05-26 02:23:27.125 146 12687.73 122.62 54882.32 88888.00 2013-05-26 02:23:27.250 146 12687.67 122.60 54882.28 88888.00 2013-05-26 02:23:27.375 146 12687.70 122.60 54882.28 88888.00 2013-05-26 02:23:27.500 146 12687.62 122.65 54882.30 88888.00 2013-05-26 02:23:27.625 146 12687.60 122.70 54882.32 88888.00 2013-05-26 02:23:27.750 146 12687.60 122.70 54882.30 88888.00 2013-05-26 02:23:27.875 146 12687.58 122.67 54882.30 88888.00 2013-05-26 02:23:28.000 146 12687.58 122.72 54882.32 88888.00 2013-05-26 02:23:28.125 146 12687.60 122.78 54882.35 88888.00 2013-05-26 02:23:28.250 146 12687.52 122.78 54882.32 88888.00 2013-05-26 02:23:28.375 146 12687.52 122.83 54882.35 88888.00 2013-05-26 02:23:28.500 146 12687.52 122.80 54882.35 88888.00 2013-05-26 02:23:28.625 146 12687.52 122.83 54882.38 88888.00 2013-05-26 02:23:28.750 146 12687.52 122.85 54882.38 88888.00 2013-05-26 02:23:28.875 146 12687.52 122.85 54882.38 88888.00 2013-05-26 02:23:29.000 146 12687.48 122.85 54882.35 88888.00 2013-05-26 02:23:29.125 146 12687.45 122.88 54882.35 88888.00 2013-05-26 02:23:29.250 146 12687.40 122.92 54882.38 88888.00 2013-05-26 02:23:29.375 146 12687.45 122.97 54882.40 88888.00 2013-05-26 02:23:29.500 146 12687.45 122.95 54882.38 88888.00 2013-05-26 02:23:29.625 146 12687.45 122.95 54882.38 88888.00 2013-05-26 02:23:29.750 146 12687.38 122.95 54882.38 88888.00 2013-05-26 02:23:29.875 146 12687.33 122.97 54882.40 88888.00 2013-05-26 02:23:30.000 146 12687.33 122.97 54882.38 88888.00 2013-05-26 02:23:30.125 146 12687.33 123.03 54882.40 88888.00 2013-05-26 02:23:30.250 146 12687.33 123.10 54882.47 88888.00 2013-05-26 02:23:30.375 146 12687.33 123.08 54882.45 88888.00 2013-05-26 02:23:30.500 146 12687.33 123.05 54882.43 88888.00 2013-05-26 02:23:30.625 146 12687.23 123.03 54882.43 88888.00 2013-05-26 02:23:30.750 146 12687.17 123.03 54882.43 88888.00 2013-05-26 02:23:30.875 146 12687.15 123.05 54882.45 88888.00 2013-05-26 02:23:31.000 146 12687.17 123.08 54882.45 88888.00 2013-05-26 02:23:31.125 146 12687.23 123.08 54882.43 88888.00 2013-05-26 02:23:31.250 146 12687.20 123.10 54882.45 88888.00 2013-05-26 02:23:31.375 146 12687.15 123.10 54882.43 88888.00 2013-05-26 02:23:31.500 146 12687.10 123.10 54882.45 88888.00 2013-05-26 02:23:31.625 146 12687.12 123.17 54882.47 88888.00 2013-05-26 02:23:31.750 146 12687.10 123.17 54882.50 88888.00 2013-05-26 02:23:31.875 146 12687.12 123.20 54882.53 88888.00 2013-05-26 02:23:32.000 146 12687.15 123.17 54882.50 88888.00 2013-05-26 02:23:32.125 146 12687.12 123.17 54882.50 88888.00 2013-05-26 02:23:32.250 146 12687.08 123.17 54882.50 88888.00 2013-05-26 02:23:32.375 146 12687.08 123.20 54882.50 88888.00 2013-05-26 02:23:32.500 146 12687.12 123.25 54882.50 88888.00 2013-05-26 02:23:32.625 146 12687.08 123.25 54882.53 88888.00 2013-05-26 02:23:32.750 146 12687.05 123.28 54882.55 88888.00 2013-05-26 02:23:32.875 146 12687.02 123.25 54882.55 88888.00 2013-05-26 02:23:33.000 146 12687.00 123.25 54882.53 88888.00 2013-05-26 02:23:33.125 146 12686.95 123.25 54882.55 88888.00 2013-05-26 02:23:33.250 146 12686.92 123.28 54882.60 88888.00 2013-05-26 02:23:33.375 146 12686.90 123.30 54882.57 88888.00 2013-05-26 02:23:33.500 146 12686.90 123.30 54882.57 88888.00 2013-05-26 02:23:33.625 146 12686.95 123.33 54882.57 88888.00 2013-05-26 02:23:33.750 146 12687.00 123.35 54882.55 88888.00 2013-05-26 02:23:33.875 146 12686.90 123.30 54882.50 88888.00 2013-05-26 02:23:34.000 146 12686.88 123.30 54882.50 88888.00 2013-05-26 02:23:34.125 146 12686.90 123.38 54882.55 88888.00 2013-05-26 02:23:34.250 146 12686.88 123.42 54882.57 88888.00 2013-05-26 02:23:34.375 146 12686.85 123.42 54882.57 88888.00 2013-05-26 02:23:34.500 146 12686.80 123.38 54882.55 88888.00 2013-05-26 02:23:34.625 146 12686.77 123.40 54882.55 88888.00 2013-05-26 02:23:34.750 146 12686.83 123.40 54882.55 88888.00 2013-05-26 02:23:34.875 146 12686.85 123.42 54882.57 88888.00 2013-05-26 02:23:35.000 146 12686.80 123.47 54882.57 88888.00 2013-05-26 02:23:35.125 146 12686.70 123.45 54882.60 88888.00 2013-05-26 02:23:35.250 146 12686.65 123.45 54882.57 88888.00 2013-05-26 02:23:35.375 146 12686.70 123.47 54882.57 88888.00 2013-05-26 02:23:35.500 146 12686.65 123.50 54882.57 88888.00 2013-05-26 02:23:35.625 146 12686.65 123.53 54882.62 88888.00 2013-05-26 02:23:35.750 146 12686.65 123.53 54882.65 88888.00 2013-05-26 02:23:35.875 146 12686.62 123.55 54882.65 88888.00 2013-05-26 02:23:36.000 146 12686.67 123.58 54882.62 88888.00 2013-05-26 02:23:36.125 146 12686.67 123.58 54882.65 88888.00 2013-05-26 02:23:36.250 146 12686.67 123.55 54882.65 88888.00 2013-05-26 02:23:36.375 146 12686.73 123.60 54882.65 88888.00 2013-05-26 02:23:36.500 146 12686.70 123.62 54882.68 88888.00 2013-05-26 02:23:36.625 146 12686.70 123.65 54882.70 88888.00 2013-05-26 02:23:36.750 146 12686.67 123.72 54882.72 88888.00 2013-05-26 02:23:36.875 146 12686.60 123.67 54882.70 88888.00 2013-05-26 02:23:37.000 146 12686.55 123.67 54882.70 88888.00 2013-05-26 02:23:37.125 146 12686.55 123.67 54882.68 88888.00 2013-05-26 02:23:37.250 146 12686.58 123.70 54882.68 88888.00 2013-05-26 02:23:37.375 146 12686.62 123.72 54882.68 88888.00 2013-05-26 02:23:37.500 146 12686.58 123.75 54882.70 88888.00 2013-05-26 02:23:37.625 146 12686.58 123.78 54882.72 88888.00 2013-05-26 02:23:37.750 146 12686.58 123.83 54882.78 88888.00 2013-05-26 02:23:37.875 146 12686.50 123.80 54882.72 88888.00 2013-05-26 02:23:38.000 146 12686.48 123.78 54882.72 88888.00 2013-05-26 02:23:38.125 146 12686.50 123.78 54882.72 88888.00 2013-05-26 02:23:38.250 146 12686.48 123.78 54882.72 88888.00 2013-05-26 02:23:38.375 146 12686.58 123.90 54882.75 88888.00 2013-05-26 02:23:38.500 146 12686.58 123.92 54882.72 88888.00 2013-05-26 02:23:38.625 146 12686.52 123.90 54882.75 88888.00 2013-05-26 02:23:38.750 146 12686.42 123.88 54882.75 88888.00 2013-05-26 02:23:38.875 146 12686.40 123.92 54882.75 88888.00 2013-05-26 02:23:39.000 146 12686.42 123.90 54882.72 88888.00 2013-05-26 02:23:39.125 146 12686.45 123.95 54882.78 88888.00 2013-05-26 02:23:39.250 146 12686.52 123.97 54882.80 88888.00 2013-05-26 02:23:39.375 146 12686.55 123.97 54882.80 88888.00 2013-05-26 02:23:39.500 146 12686.45 123.97 54882.80 88888.00 2013-05-26 02:23:39.625 146 12686.40 124.00 54882.78 88888.00 2013-05-26 02:23:39.750 146 12686.40 124.00 54882.78 88888.00 2013-05-26 02:23:39.875 146 12686.38 123.97 54882.82 88888.00 2013-05-26 02:23:40.000 146 12686.33 124.00 54882.80 88888.00 2013-05-26 02:23:40.125 146 12686.27 124.03 54882.85 88888.00 2013-05-26 02:23:40.250 146 12686.25 124.03 54882.80 88888.00 2013-05-26 02:23:40.375 146 12686.25 124.00 54882.78 88888.00 2013-05-26 02:23:40.500 146 12686.17 124.00 54882.78 88888.00 2013-05-26 02:23:40.625 146 12686.17 124.03 54882.80 88888.00 2013-05-26 02:23:40.750 146 12686.17 124.08 54882.80 88888.00 2013-05-26 02:23:40.875 146 12686.17 124.10 54882.80 88888.00 2013-05-26 02:23:41.000 146 12686.17 124.15 54882.80 88888.00 2013-05-26 02:23:41.125 146 12686.12 124.15 54882.82 88888.00 2013-05-26 02:23:41.250 146 12686.10 124.12 54882.85 88888.00 2013-05-26 02:23:41.375 146 12686.08 124.15 54882.82 88888.00 2013-05-26 02:23:41.500 146 12686.05 124.15 54882.82 88888.00 2013-05-26 02:23:41.625 146 12686.10 124.20 54882.85 88888.00 2013-05-26 02:23:41.750 146 12686.12 124.20 54882.82 88888.00 2013-05-26 02:23:41.875 146 12686.08 124.20 54882.78 88888.00 2013-05-26 02:23:42.000 146 12686.02 124.25 54882.78 88888.00 2013-05-26 02:23:42.125 146 12686.05 124.35 54882.85 88888.00 2013-05-26 02:23:42.250 146 12686.08 124.30 54882.85 88888.00 2013-05-26 02:23:42.375 146 12686.08 124.33 54882.85 88888.00 2013-05-26 02:23:42.500 146 12685.98 124.35 54882.85 88888.00 2013-05-26 02:23:42.625 146 12685.90 124.35 54882.85 88888.00 2013-05-26 02:23:42.750 146 12685.85 124.35 54882.82 88888.00 2013-05-26 02:23:42.875 146 12685.88 124.40 54882.85 88888.00 2013-05-26 02:23:43.000 146 12685.88 124.40 54882.90 88888.00 2013-05-26 02:23:43.125 146 12685.77 124.42 54882.95 88888.00 2013-05-26 02:23:43.250 146 12685.67 124.40 54882.93 88888.00 2013-05-26 02:23:43.375 146 12685.73 124.42 54882.93 88888.00 2013-05-26 02:23:43.500 146 12685.77 124.50 54882.95 88888.00 2013-05-26 02:23:43.625 146 12685.77 124.53 54882.97 88888.00 2013-05-26 02:23:43.750 146 12685.70 124.50 54882.95 88888.00 2013-05-26 02:23:43.875 146 12685.67 124.53 54882.93 88888.00 2013-05-26 02:23:44.000 146 12685.67 124.53 54882.88 88888.00 2013-05-26 02:23:44.125 146 12685.73 124.55 54882.90 88888.00 2013-05-26 02:23:44.250 146 12685.75 124.60 54882.95 88888.00 2013-05-26 02:23:44.375 146 12685.75 124.62 54882.95 88888.00 2013-05-26 02:23:44.500 146 12685.70 124.62 54882.93 88888.00 2013-05-26 02:23:44.625 146 12685.65 124.67 54882.95 88888.00 2013-05-26 02:23:44.750 146 12685.62 124.72 54882.97 88888.00 2013-05-26 02:23:44.875 146 12685.58 124.72 54882.97 88888.00 2013-05-26 02:23:45.000 146 12685.58 124.78 54882.95 88888.00 2013-05-26 02:23:45.125 146 12685.58 124.78 54882.95 88888.00 2013-05-26 02:23:45.250 146 12685.55 124.75 54882.95 88888.00 2013-05-26 02:23:45.375 146 12685.55 124.75 54882.97 88888.00 2013-05-26 02:23:45.500 146 12685.62 124.78 54882.97 88888.00 2013-05-26 02:23:45.625 146 12685.62 124.83 54883.00 88888.00 2013-05-26 02:23:45.750 146 12685.60 124.88 54883.05 88888.00 2013-05-26 02:23:45.875 146 12685.60 124.85 54883.03 88888.00 2013-05-26 02:23:46.000 146 12685.60 124.88 54883.00 88888.00 2013-05-26 02:23:46.125 146 12685.55 124.88 54882.97 88888.00 2013-05-26 02:23:46.250 146 12685.52 124.92 54883.00 88888.00 2013-05-26 02:23:46.375 146 12685.58 124.95 54883.00 88888.00 2013-05-26 02:23:46.500 146 12685.60 124.97 54882.97 88888.00 2013-05-26 02:23:46.625 146 12685.58 124.97 54882.93 88888.00 2013-05-26 02:23:46.750 146 12685.55 124.97 54882.93 88888.00 2013-05-26 02:23:46.875 146 12685.52 124.97 54882.95 88888.00 2013-05-26 02:23:47.000 146 12685.52 125.03 54882.93 88888.00 2013-05-26 02:23:47.125 146 12685.50 125.08 54882.97 88888.00 2013-05-26 02:23:47.250 146 12685.50 125.10 54882.97 88888.00 2013-05-26 02:23:47.375 146 12685.48 125.10 54882.95 88888.00 2013-05-26 02:23:47.500 146 12685.52 125.15 54882.97 88888.00 2013-05-26 02:23:47.625 146 12685.52 125.15 54882.97 88888.00 2013-05-26 02:23:47.750 146 12685.52 125.12 54882.95 88888.00 2013-05-26 02:23:47.875 146 12685.50 125.17 54882.95 88888.00 2013-05-26 02:23:48.000 146 12685.52 125.22 54882.97 88888.00 2013-05-26 02:23:48.125 146 12685.60 125.28 54883.03 88888.00 2013-05-26 02:23:48.250 146 12685.55 125.25 54883.00 88888.00 2013-05-26 02:23:48.375 146 12685.55 125.22 54882.95 88888.00 2013-05-26 02:23:48.500 146 12685.58 125.20 54882.95 88888.00 2013-05-26 02:23:48.625 146 12685.55 125.25 54882.95 88888.00 2013-05-26 02:23:48.750 146 12685.55 125.28 54882.97 88888.00 2013-05-26 02:23:48.875 146 12685.60 125.30 54882.97 88888.00 2013-05-26 02:23:49.000 146 12685.60 125.35 54882.97 88888.00 2013-05-26 02:23:49.125 146 12685.58 125.38 54883.00 88888.00 2013-05-26 02:23:49.250 146 12685.50 125.38 54882.97 88888.00 2013-05-26 02:23:49.375 146 12685.50 125.35 54882.93 88888.00 2013-05-26 02:23:49.500 146 12685.48 125.30 54882.90 88888.00 2013-05-26 02:23:49.625 146 12685.52 125.35 54882.93 88888.00 2013-05-26 02:23:49.750 146 12685.55 125.42 54882.95 88888.00 2013-05-26 02:23:49.875 146 12685.50 125.40 54882.90 88888.00 2013-05-26 02:23:50.000 146 12685.48 125.35 54882.90 88888.00 2013-05-26 02:23:50.125 146 12685.40 125.35 54882.93 88888.00 2013-05-26 02:23:50.250 146 12685.33 125.35 54882.90 88888.00 2013-05-26 02:23:50.375 146 12685.45 125.45 54882.95 88888.00 2013-05-26 02:23:50.500 146 12685.52 125.50 54883.00 88888.00 2013-05-26 02:23:50.625 146 12685.52 125.50 54882.97 88888.00 2013-05-26 02:23:50.750 146 12685.48 125.47 54882.90 88888.00 2013-05-26 02:23:50.875 146 12685.50 125.47 54882.93 88888.00 2013-05-26 02:23:51.000 146 12685.50 125.53 54882.97 88888.00 2013-05-26 02:23:51.125 146 12685.52 125.53 54883.00 88888.00 2013-05-26 02:23:51.250 146 12685.48 125.45 54882.93 88888.00 2013-05-26 02:23:51.375 146 12685.40 125.47 54882.95 88888.00 2013-05-26 02:23:51.500 146 12685.35 125.50 54882.95 88888.00 2013-05-26 02:23:51.625 146 12685.40 125.50 54882.97 88888.00 2013-05-26 02:23:51.750 146 12685.45 125.47 54882.93 88888.00 2013-05-26 02:23:51.875 146 12685.45 125.50 54882.93 88888.00 2013-05-26 02:23:52.000 146 12685.48 125.50 54882.93 88888.00 2013-05-26 02:23:52.125 146 12685.50 125.47 54882.95 88888.00 2013-05-26 02:23:52.250 146 12685.45 125.50 54882.95 88888.00 2013-05-26 02:23:52.375 146 12685.38 125.53 54882.95 88888.00 2013-05-26 02:23:52.500 146 12685.35 125.53 54882.95 88888.00 2013-05-26 02:23:52.625 146 12685.42 125.50 54882.95 88888.00 2013-05-26 02:23:52.750 146 12685.48 125.50 54882.95 88888.00 2013-05-26 02:23:52.875 146 12685.48 125.55 54882.97 88888.00 2013-05-26 02:23:53.000 146 12685.45 125.58 54883.03 88888.00 2013-05-26 02:23:53.125 146 12685.45 125.53 54882.97 88888.00 2013-05-26 02:23:53.250 146 12685.40 125.50 54882.97 88888.00 2013-05-26 02:23:53.375 146 12685.42 125.53 54882.95 88888.00 2013-05-26 02:23:53.500 146 12685.48 125.53 54882.95 88888.00 2013-05-26 02:23:53.625 146 12685.45 125.55 54882.95 88888.00 2013-05-26 02:23:53.750 146 12685.42 125.55 54882.95 88888.00 2013-05-26 02:23:53.875 146 12685.40 125.55 54882.95 88888.00 2013-05-26 02:23:54.000 146 12685.38 125.53 54882.93 88888.00 2013-05-26 02:23:54.125 146 12685.45 125.55 54882.95 88888.00 2013-05-26 02:23:54.250 146 12685.50 125.55 54882.93 88888.00 2013-05-26 02:23:54.375 146 12685.50 125.58 54882.95 88888.00 2013-05-26 02:23:54.500 146 12685.48 125.58 54882.97 88888.00 2013-05-26 02:23:54.625 146 12685.45 125.58 54882.97 88888.00 2013-05-26 02:23:54.750 146 12685.40 125.58 54882.97 88888.00 2013-05-26 02:23:54.875 146 12685.40 125.58 54883.03 88888.00 2013-05-26 02:23:55.000 146 12685.40 125.58 54883.00 88888.00 2013-05-26 02:23:55.125 146 12685.40 125.58 54883.03 88888.00 2013-05-26 02:23:55.250 146 12685.33 125.58 54883.05 88888.00 2013-05-26 02:23:55.375 146 12685.35 125.60 54883.07 88888.00 2013-05-26 02:23:55.500 146 12685.27 125.60 54883.03 88888.00 2013-05-26 02:23:55.625 146 12685.25 125.58 54883.00 88888.00 2013-05-26 02:23:55.750 146 12685.30 125.60 54883.00 88888.00 2013-05-26 02:23:55.875 146 12685.30 125.58 54883.00 88888.00 2013-05-26 02:23:56.000 146 12685.27 125.55 54883.00 88888.00 2013-05-26 02:23:56.125 146 12685.30 125.55 54883.03 88888.00 2013-05-26 02:23:56.250 146 12685.33 125.55 54883.03 88888.00 2013-05-26 02:23:56.375 146 12685.33 125.55 54883.00 88888.00 2013-05-26 02:23:56.500 146 12685.30 125.53 54882.97 88888.00 2013-05-26 02:23:56.625 146 12685.23 125.55 54883.00 88888.00 2013-05-26 02:23:56.750 146 12685.27 125.58 54883.03 88888.00 2013-05-26 02:23:56.875 146 12685.27 125.55 54883.00 88888.00 2013-05-26 02:23:57.000 146 12685.25 125.53 54882.95 88888.00 2013-05-26 02:23:57.125 146 12685.30 125.58 54883.03 88888.00 2013-05-26 02:23:57.250 146 12685.27 125.58 54883.05 88888.00 2013-05-26 02:23:57.375 146 12685.33 125.58 54883.03 88888.00 2013-05-26 02:23:57.500 146 12685.33 125.58 54882.97 88888.00 2013-05-26 02:23:57.625 146 12685.27 125.55 54883.03 88888.00 2013-05-26 02:23:57.750 146 12685.30 125.55 54883.03 88888.00 2013-05-26 02:23:57.875 146 12685.33 125.55 54883.03 88888.00 2013-05-26 02:23:58.000 146 12685.33 125.55 54883.03 88888.00 2013-05-26 02:23:58.125 146 12685.33 125.58 54883.03 88888.00 2013-05-26 02:23:58.250 146 12685.33 125.58 54883.00 88888.00 2013-05-26 02:23:58.375 146 12685.30 125.55 54883.03 88888.00 2013-05-26 02:23:58.500 146 12685.27 125.55 54883.00 88888.00 2013-05-26 02:23:58.625 146 12685.33 125.55 54883.00 88888.00 2013-05-26 02:23:58.750 146 12685.35 125.53 54883.00 88888.00 2013-05-26 02:23:58.875 146 12685.33 125.55 54883.03 88888.00 2013-05-26 02:23:59.000 146 12685.33 125.58 54883.00 88888.00 2013-05-26 02:23:59.125 146 12685.38 125.60 54883.03 88888.00 2013-05-26 02:23:59.250 146 12685.35 125.60 54883.03 88888.00 2013-05-26 02:23:59.375 146 12685.35 125.60 54883.03 88888.00 2013-05-26 02:23:59.500 146 12685.30 125.60 54883.03 88888.00 2013-05-26 02:23:59.625 146 12685.25 125.60 54883.03 88888.00 2013-05-26 02:23:59.750 146 12685.27 125.60 54883.00 88888.00 2013-05-26 02:23:59.875 146 12685.30 125.58 54883.03 88888.00 2013-05-26 02:24:00.000 146 12685.27 125.62 54883.05 88888.00 2013-05-26 02:24:00.125 146 12685.27 125.62 54883.03 88888.00 2013-05-26 02:24:00.250 146 12685.27 125.60 54883.00 88888.00 2013-05-26 02:24:00.375 146 12685.27 125.58 54883.03 88888.00 2013-05-26 02:24:00.500 146 12685.23 125.60 54883.03 88888.00 2013-05-26 02:24:00.625 146 12685.25 125.62 54883.05 88888.00 2013-05-26 02:24:00.750 146 12685.25 125.65 54883.05 88888.00 2013-05-26 02:24:00.875 146 12685.20 125.60 54883.05 88888.00 2013-05-26 02:24:01.000 146 12685.20 125.58 54883.05 88888.00 2013-05-26 02:24:01.125 146 12685.23 125.58 54883.10 88888.00 2013-05-26 02:24:01.250 146 12685.23 125.62 54883.10 88888.00 2013-05-26 02:24:01.375 146 12685.17 125.62 54883.10 88888.00 2013-05-26 02:24:01.500 146 12685.10 125.60 54883.10 88888.00 2013-05-26 02:24:01.625 146 12685.17 125.58 54883.07 88888.00 2013-05-26 02:24:01.750 146 12685.17 125.60 54883.07 88888.00 2013-05-26 02:24:01.875 146 12685.15 125.58 54883.07 88888.00 2013-05-26 02:24:02.000 146 12685.15 125.62 54883.10 88888.00 2013-05-26 02:24:02.125 146 12685.12 125.60 54883.10 88888.00 2013-05-26 02:24:02.250 146 12685.10 125.60 54883.10 88888.00 2013-05-26 02:24:02.375 146 12685.17 125.65 54883.12 88888.00 2013-05-26 02:24:02.500 146 12685.15 125.65 54883.12 88888.00 2013-05-26 02:24:02.625 146 12685.08 125.62 54883.10 88888.00 2013-05-26 02:24:02.750 146 12685.05 125.62 54883.12 88888.00 2013-05-26 02:24:02.875 146 12685.08 125.62 54883.12 88888.00 2013-05-26 02:24:03.000 146 12685.02 125.65 54883.12 88888.00 2013-05-26 02:24:03.125 146 12684.98 125.60 54883.10 88888.00 2013-05-26 02:24:03.250 146 12685.02 125.62 54883.12 88888.00 2013-05-26 02:24:03.375 146 12685.12 125.65 54883.15 88888.00 2013-05-26 02:24:03.500 146 12685.17 125.67 54883.18 88888.00 2013-05-26 02:24:03.625 146 12685.12 125.62 54883.15 88888.00 2013-05-26 02:24:03.750 146 12685.08 125.60 54883.12 88888.00 2013-05-26 02:24:03.875 146 12685.02 125.60 54883.15 88888.00 2013-05-26 02:24:04.000 146 12685.02 125.62 54883.15 88888.00 2013-05-26 02:24:04.125 146 12685.05 125.62 54883.18 88888.00 2013-05-26 02:24:04.250 146 12685.08 125.65 54883.15 88888.00 2013-05-26 02:24:04.375 146 12685.05 125.62 54883.15 88888.00 2013-05-26 02:24:04.500 146 12684.98 125.62 54883.18 88888.00 2013-05-26 02:24:04.625 146 12684.98 125.62 54883.18 88888.00 2013-05-26 02:24:04.750 146 12685.02 125.62 54883.15 88888.00 2013-05-26 02:24:04.875 146 12685.02 125.62 54883.18 88888.00 2013-05-26 02:24:05.000 146 12685.02 125.60 54883.12 88888.00 2013-05-26 02:24:05.125 146 12685.00 125.60 54883.12 88888.00 2013-05-26 02:24:05.250 146 12684.98 125.58 54883.15 88888.00 2013-05-26 02:24:05.375 146 12684.92 125.58 54883.12 88888.00 2013-05-26 02:24:05.500 146 12684.92 125.58 54883.12 88888.00 2013-05-26 02:24:05.625 146 12684.95 125.58 54883.15 88888.00 2013-05-26 02:24:05.750 146 12684.95 125.55 54883.18 88888.00 2013-05-26 02:24:05.875 146 12684.90 125.53 54883.18 88888.00 2013-05-26 02:24:06.000 146 12684.92 125.55 54883.15 88888.00 2013-05-26 02:24:06.125 146 12684.88 125.58 54883.18 88888.00 2013-05-26 02:24:06.250 146 12684.77 125.55 54883.20 88888.00 2013-05-26 02:24:06.375 146 12684.75 125.53 54883.22 88888.00 2013-05-26 02:24:06.500 146 12684.75 125.55 54883.22 88888.00 2013-05-26 02:24:06.625 146 12684.77 125.55 54883.22 88888.00 2013-05-26 02:24:06.750 146 12684.83 125.58 54883.22 88888.00 2013-05-26 02:24:06.875 146 12684.80 125.55 54883.20 88888.00 2013-05-26 02:24:07.000 146 12684.80 125.50 54883.20 88888.00 2013-05-26 02:24:07.125 146 12684.85 125.53 54883.22 88888.00 2013-05-26 02:24:07.250 146 12684.83 125.50 54883.22 88888.00 2013-05-26 02:24:07.375 146 12684.80 125.53 54883.25 88888.00 2013-05-26 02:24:07.500 146 12684.77 125.53 54883.25 88888.00 2013-05-26 02:24:07.625 146 12684.73 125.47 54883.22 88888.00 2013-05-26 02:24:07.750 146 12684.67 125.42 54883.25 88888.00 2013-05-26 02:24:07.875 146 12684.67 125.45 54883.25 88888.00 2013-05-26 02:24:08.000 146 12684.65 125.50 54883.25 88888.00 2013-05-26 02:24:08.125 146 12684.62 125.50 54883.25 88888.00 2013-05-26 02:24:08.250 146 12684.58 125.40 54883.22 88888.00 2013-05-26 02:24:08.375 146 12684.55 125.40 54883.22 88888.00 2013-05-26 02:24:08.500 146 12684.55 125.42 54883.25 88888.00 2013-05-26 02:24:08.625 146 12684.60 125.42 54883.22 88888.00 2013-05-26 02:24:08.750 146 12684.55 125.40 54883.25 88888.00 2013-05-26 02:24:08.875 146 12684.50 125.42 54883.28 88888.00 2013-05-26 02:24:09.000 146 12684.50 125.47 54883.28 88888.00 2013-05-26 02:24:09.125 146 12684.48 125.47 54883.28 88888.00 2013-05-26 02:24:09.250 146 12684.45 125.42 54883.28 88888.00 2013-05-26 02:24:09.375 146 12684.42 125.42 54883.25 88888.00 2013-05-26 02:24:09.500 146 12684.33 125.40 54883.25 88888.00 2013-05-26 02:24:09.625 146 12684.27 125.40 54883.28 88888.00 2013-05-26 02:24:09.750 146 12684.23 125.40 54883.32 88888.00 2013-05-26 02:24:09.875 146 12684.30 125.42 54883.35 88888.00 2013-05-26 02:24:10.000 146 12684.30 125.40 54883.30 88888.00 2013-05-26 02:24:10.125 146 12684.27 125.38 54883.30 88888.00 2013-05-26 02:24:10.250 146 12684.25 125.42 54883.35 88888.00 2013-05-26 02:24:10.375 146 12684.27 125.45 54883.38 88888.00 2013-05-26 02:24:10.500 146 12684.27 125.45 54883.40 88888.00 2013-05-26 02:24:10.625 146 12684.33 125.42 54883.38 88888.00 2013-05-26 02:24:10.750 146 12684.30 125.40 54883.32 88888.00 2013-05-26 02:24:10.875 146 12684.27 125.42 54883.32 88888.00 2013-05-26 02:24:11.000 146 12684.23 125.42 54883.35 88888.00 2013-05-26 02:24:11.125 146 12684.15 125.40 54883.38 88888.00 2013-05-26 02:24:11.250 146 12684.12 125.35 54883.38 88888.00 2013-05-26 02:24:11.375 146 12684.20 125.38 54883.38 88888.00 2013-05-26 02:24:11.500 146 12684.17 125.45 54883.43 88888.00 2013-05-26 02:24:11.625 146 12684.08 125.42 54883.43 88888.00 2013-05-26 02:24:11.750 146 12684.05 125.42 54883.43 88888.00 2013-05-26 02:24:11.875 146 12684.08 125.45 54883.40 88888.00 2013-05-26 02:24:12.000 146 12684.10 125.40 54883.40 88888.00 2013-05-26 02:24:12.125 146 12684.08 125.40 54883.45 88888.00 2013-05-26 02:24:12.250 146 12684.05 125.42 54883.47 88888.00 2013-05-26 02:24:12.375 146 12683.95 125.40 54883.38 88888.00 2013-05-26 02:24:12.500 146 12683.92 125.38 54883.40 88888.00 2013-05-26 02:24:12.625 146 12683.98 125.42 54883.47 88888.00 2013-05-26 02:24:12.750 146 12683.95 125.47 54883.50 88888.00 2013-05-26 02:24:12.875 146 12683.90 125.47 54883.50 88888.00 2013-05-26 02:24:13.000 146 12683.92 125.50 54883.53 88888.00 2013-05-26 02:24:13.125 146 12683.98 125.47 54883.47 88888.00 2013-05-26 02:24:13.250 146 12683.88 125.45 54883.47 88888.00 2013-05-26 02:24:13.375 146 12683.85 125.45 54883.47 88888.00 2013-05-26 02:24:13.500 146 12683.85 125.47 54883.50 88888.00 2013-05-26 02:24:13.625 146 12683.85 125.53 54883.53 88888.00 2013-05-26 02:24:13.750 146 12683.83 125.55 54883.53 88888.00 2013-05-26 02:24:13.875 146 12683.83 125.53 54883.53 88888.00 2013-05-26 02:24:14.000 146 12683.77 125.50 54883.50 88888.00 2013-05-26 02:24:14.125 146 12683.77 125.53 54883.53 88888.00 2013-05-26 02:24:14.250 146 12683.75 125.55 54883.57 88888.00 2013-05-26 02:24:14.375 146 12683.80 125.62 54883.57 88888.00 2013-05-26 02:24:14.500 146 12683.77 125.62 54883.57 88888.00 2013-05-26 02:24:14.625 146 12683.70 125.58 54883.53 88888.00 2013-05-26 02:24:14.750 146 12683.65 125.58 54883.53 88888.00 2013-05-26 02:24:14.875 146 12683.62 125.60 54883.55 88888.00 2013-05-26 02:24:15.000 146 12683.62 125.60 54883.55 88888.00 2013-05-26 02:24:15.125 146 12683.60 125.58 54883.55 88888.00 2013-05-26 02:24:15.250 146 12683.55 125.60 54883.60 88888.00 2013-05-26 02:24:15.375 146 12683.58 125.62 54883.57 88888.00 2013-05-26 02:24:15.500 146 12683.60 125.60 54883.57 88888.00 2013-05-26 02:24:15.625 146 12683.60 125.62 54883.57 88888.00 2013-05-26 02:24:15.750 146 12683.58 125.62 54883.57 88888.00 2013-05-26 02:24:15.875 146 12683.58 125.65 54883.55 88888.00 2013-05-26 02:24:16.000 146 12683.58 125.65 54883.57 88888.00 2013-05-26 02:24:16.125 146 12683.60 125.65 54883.57 88888.00 2013-05-26 02:24:16.250 146 12683.55 125.65 54883.53 88888.00 2013-05-26 02:24:16.375 146 12683.52 125.70 54883.55 88888.00 2013-05-26 02:24:16.500 146 12683.50 125.70 54883.57 88888.00 2013-05-26 02:24:16.625 146 12683.52 125.72 54883.60 88888.00 2013-05-26 02:24:16.750 146 12683.52 125.72 54883.60 88888.00 2013-05-26 02:24:16.875 146 12683.50 125.67 54883.60 88888.00 2013-05-26 02:24:17.000 146 12683.42 125.70 54883.60 88888.00 2013-05-26 02:24:17.125 146 12683.45 125.78 54883.62 88888.00 2013-05-26 02:24:17.250 146 12683.45 125.78 54883.62 88888.00 2013-05-26 02:24:17.375 146 12683.48 125.72 54883.60 88888.00 2013-05-26 02:24:17.500 146 12683.42 125.75 54883.60 88888.00 2013-05-26 02:24:17.625 146 12683.42 125.83 54883.62 88888.00 2013-05-26 02:24:17.750 146 12683.42 125.78 54883.57 88888.00 2013-05-26 02:24:17.875 146 12683.42 125.75 54883.60 88888.00 2013-05-26 02:24:18.000 146 12683.45 125.78 54883.62 88888.00 2013-05-26 02:24:18.125 146 12683.50 125.85 54883.65 88888.00 2013-05-26 02:24:18.250 146 12683.45 125.85 54883.62 88888.00 2013-05-26 02:24:18.375 146 12683.40 125.83 54883.62 88888.00 2013-05-26 02:24:18.500 146 12683.35 125.80 54883.62 88888.00 2013-05-26 02:24:18.625 146 12683.42 125.85 54883.65 88888.00 2013-05-26 02:24:18.750 146 12683.42 125.90 54883.65 88888.00 2013-05-26 02:24:18.875 146 12683.48 125.90 54883.68 88888.00 2013-05-26 02:24:19.000 146 12683.48 125.90 54883.65 88888.00 2013-05-26 02:24:19.125 146 12683.42 125.92 54883.65 88888.00 2013-05-26 02:24:19.250 146 12683.40 125.95 54883.65 88888.00 2013-05-26 02:24:19.375 146 12683.40 125.97 54883.62 88888.00 2013-05-26 02:24:19.500 146 12683.38 125.95 54883.60 88888.00 2013-05-26 02:24:19.625 146 12683.38 125.90 54883.60 88888.00 2013-05-26 02:24:19.750 146 12683.38 125.92 54883.62 88888.00 2013-05-26 02:24:19.875 146 12683.45 125.97 54883.65 88888.00 2013-05-26 02:24:20.000 146 12683.48 126.00 54883.65 88888.00 2013-05-26 02:24:20.125 146 12683.48 126.03 54883.68 88888.00 2013-05-26 02:24:20.250 146 12683.38 126.00 54883.70 88888.00 2013-05-26 02:24:20.375 146 12683.42 126.08 54883.72 88888.00 2013-05-26 02:24:20.500 146 12683.45 126.08 54883.68 88888.00 2013-05-26 02:24:20.625 146 12683.42 125.97 54883.65 88888.00 2013-05-26 02:24:20.750 146 12683.40 125.97 54883.65 88888.00 2013-05-26 02:24:20.875 146 12683.40 125.97 54883.60 88888.00 2013-05-26 02:24:21.000 146 12683.42 126.00 54883.60 88888.00 2013-05-26 02:24:21.125 146 12683.45 125.97 54883.60 88888.00 2013-05-26 02:24:21.250 146 12683.40 125.95 54883.60 88888.00 2013-05-26 02:24:21.375 146 12683.50 126.03 54883.62 88888.00 2013-05-26 02:24:21.500 146 12683.55 126.05 54883.65 88888.00 2013-05-26 02:24:21.625 146 12683.60 126.08 54883.65 88888.00 2013-05-26 02:24:21.750 146 12683.58 126.10 54883.65 88888.00 2013-05-26 02:24:21.875 146 12683.52 126.08 54883.68 88888.00 2013-05-26 02:24:22.000 146 12683.45 126.08 54883.62 88888.00 2013-05-26 02:24:22.125 146 12683.48 126.08 54883.65 88888.00 2013-05-26 02:24:22.250 146 12683.48 126.08 54883.65 88888.00 2013-05-26 02:24:22.375 146 12683.50 126.05 54883.65 88888.00 2013-05-26 02:24:22.500 146 12683.55 126.05 54883.62 88888.00 2013-05-26 02:24:22.625 146 12683.58 126.08 54883.65 88888.00 2013-05-26 02:24:22.750 146 12683.62 126.10 54883.65 88888.00 2013-05-26 02:24:22.875 146 12683.58 126.03 54883.60 88888.00 2013-05-26 02:24:23.000 146 12683.52 126.05 54883.57 88888.00 2013-05-26 02:24:23.125 146 12683.60 126.10 54883.62 88888.00 2013-05-26 02:24:23.250 146 12683.65 126.12 54883.62 88888.00 2013-05-26 02:24:23.375 146 12683.77 126.15 54883.62 88888.00 2013-05-26 02:24:23.500 146 12683.83 126.12 54883.65 88888.00 2013-05-26 02:24:23.625 146 12683.80 126.12 54883.65 88888.00 2013-05-26 02:24:23.750 146 12683.80 126.15 54883.65 88888.00 2013-05-26 02:24:23.875 146 12683.83 126.15 54883.68 88888.00 2013-05-26 02:24:24.000 146 12683.77 126.12 54883.65 88888.00 2013-05-26 02:24:24.125 146 12683.80 126.12 54883.65 88888.00 2013-05-26 02:24:24.250 146 12683.88 126.12 54883.65 88888.00 2013-05-26 02:24:24.375 146 12683.90 126.12 54883.65 88888.00 2013-05-26 02:24:24.500 146 12683.88 126.10 54883.62 88888.00 2013-05-26 02:24:24.625 146 12683.90 126.08 54883.65 88888.00 2013-05-26 02:24:24.750 146 12683.95 126.05 54883.65 88888.00 2013-05-26 02:24:24.875 146 12683.95 126.05 54883.60 88888.00 2013-05-26 02:24:25.000 146 12683.92 126.08 54883.57 88888.00 2013-05-26 02:24:25.125 146 12683.98 126.10 54883.62 88888.00 2013-05-26 02:24:25.250 146 12683.98 126.08 54883.62 88888.00 2013-05-26 02:24:25.375 146 12684.02 126.10 54883.62 88888.00 2013-05-26 02:24:25.500 146 12684.00 126.05 54883.60 88888.00 2013-05-26 02:24:25.625 146 12684.00 126.05 54883.57 88888.00 2013-05-26 02:24:25.750 146 12683.98 126.08 54883.57 88888.00 2013-05-26 02:24:25.875 146 12684.02 126.08 54883.57 88888.00 2013-05-26 02:24:26.000 146 12684.15 126.05 54883.57 88888.00 2013-05-26 02:24:26.125 146 12684.25 126.08 54883.60 88888.00 2013-05-26 02:24:26.250 146 12684.20 126.05 54883.57 88888.00 2013-05-26 02:24:26.375 146 12684.15 126.03 54883.55 88888.00 2013-05-26 02:24:26.500 146 12684.15 126.05 54883.57 88888.00 2013-05-26 02:24:26.625 146 12684.17 126.05 54883.60 88888.00 2013-05-26 02:24:26.750 146 12684.25 126.10 54883.62 88888.00 2013-05-26 02:24:26.875 146 12684.35 126.10 54883.62 88888.00 2013-05-26 02:24:27.000 146 12684.35 126.05 54883.62 88888.00 2013-05-26 02:24:27.125 146 12684.33 126.05 54883.60 88888.00 2013-05-26 02:24:27.250 146 12684.38 126.05 54883.62 88888.00 2013-05-26 02:24:27.375 146 12684.40 126.08 54883.60 88888.00 2013-05-26 02:24:27.500 146 12684.42 126.03 54883.53 88888.00 2013-05-26 02:24:27.625 146 12684.52 126.00 54883.53 88888.00 2013-05-26 02:24:27.750 146 12684.62 126.05 54883.60 88888.00 2013-05-26 02:24:27.875 146 12684.60 126.03 54883.60 88888.00 2013-05-26 02:24:28.000 146 12684.52 126.00 54883.60 88888.00 2013-05-26 02:24:28.125 146 12684.52 126.03 54883.55 88888.00 2013-05-26 02:24:28.250 146 12684.60 126.08 54883.60 88888.00 2013-05-26 02:24:28.375 146 12684.65 126.10 54883.62 88888.00 2013-05-26 02:24:28.500 146 12684.67 126.03 54883.60 88888.00 2013-05-26 02:24:28.625 146 12684.67 126.03 54883.55 88888.00 2013-05-26 02:24:28.750 146 12684.70 126.05 54883.57 88888.00 2013-05-26 02:24:28.875 146 12684.65 126.03 54883.57 88888.00 2013-05-26 02:24:29.000 146 12684.65 126.03 54883.57 88888.00 2013-05-26 02:24:29.125 146 12684.73 126.00 54883.60 88888.00 2013-05-26 02:24:29.250 146 12684.75 126.05 54883.60 88888.00 2013-05-26 02:24:29.375 146 12684.83 126.08 54883.60 88888.00 2013-05-26 02:24:29.500 146 12684.77 126.05 54883.60 88888.00 2013-05-26 02:24:29.625 146 12684.80 126.00 54883.55 88888.00 2013-05-26 02:24:29.750 146 12684.88 126.00 54883.55 88888.00 2013-05-26 02:24:29.875 146 12684.92 126.03 54883.55 88888.00 2013-05-26 02:24:30.000 146 12684.92 126.03 54883.50 88888.00 2013-05-26 02:24:30.125 146 12684.98 126.03 54883.50 88888.00 2013-05-26 02:24:30.250 146 12684.95 126.00 54883.45 88888.00 2013-05-26 02:24:30.375 146 12684.98 126.00 54883.45 88888.00 2013-05-26 02:24:30.500 146 12685.08 126.05 54883.47 88888.00 2013-05-26 02:24:30.625 146 12685.17 126.05 54883.53 88888.00 2013-05-26 02:24:30.750 146 12685.23 126.10 54883.55 88888.00 2013-05-26 02:24:30.875 146 12685.25 126.10 54883.53 88888.00 2013-05-26 02:24:31.000 146 12685.25 126.05 54883.45 88888.00 2013-05-26 02:24:31.125 146 12685.23 126.08 54883.50 88888.00 2013-05-26 02:24:31.250 146 12685.27 126.10 54883.50 88888.00 2013-05-26 02:24:31.375 146 12685.33 126.08 54883.50 88888.00 2013-05-26 02:24:31.500 146 12685.33 126.10 54883.47 88888.00 2013-05-26 02:24:31.625 146 12685.35 126.12 54883.47 88888.00 2013-05-26 02:24:31.750 146 12685.40 126.10 54883.45 88888.00 2013-05-26 02:24:31.875 146 12685.45 126.12 54883.47 88888.00 2013-05-26 02:24:32.000 146 12685.52 126.12 54883.47 88888.00 2013-05-26 02:24:32.125 146 12685.58 126.15 54883.47 88888.00 2013-05-26 02:24:32.250 146 12685.52 126.10 54883.43 88888.00 2013-05-26 02:24:32.375 146 12685.58 126.15 54883.45 88888.00 2013-05-26 02:24:32.500 146 12685.65 126.20 54883.50 88888.00 2013-05-26 02:24:32.625 146 12685.67 126.20 54883.53 88888.00 2013-05-26 02:24:32.750 146 12685.67 126.17 54883.47 88888.00 2013-05-26 02:24:32.875 146 12685.67 126.15 54883.43 88888.00 2013-05-26 02:24:33.000 146 12685.73 126.12 54883.43 88888.00 2013-05-26 02:24:33.125 146 12685.77 126.17 54883.47 88888.00 2013-05-26 02:24:33.250 146 12685.80 126.17 54883.45 88888.00 2013-05-26 02:24:33.375 146 12685.80 126.20 54883.43 88888.00 2013-05-26 02:24:33.500 146 12685.80 126.20 54883.40 88888.00 2013-05-26 02:24:33.625 146 12685.83 126.20 54883.43 88888.00 2013-05-26 02:24:33.750 146 12685.90 126.25 54883.45 88888.00 2013-05-26 02:24:33.875 146 12685.98 126.30 54883.47 88888.00 2013-05-26 02:24:34.000 146 12686.00 126.28 54883.45 88888.00 2013-05-26 02:24:34.125 146 12686.00 126.28 54883.43 88888.00 2013-05-26 02:24:34.250 146 12686.00 126.30 54883.40 88888.00 2013-05-26 02:24:34.375 146 12686.02 126.30 54883.43 88888.00 2013-05-26 02:24:34.500 146 12686.05 126.30 54883.40 88888.00 2013-05-26 02:24:34.625 146 12686.10 126.33 54883.40 88888.00 2013-05-26 02:24:34.750 146 12686.15 126.30 54883.40 88888.00 2013-05-26 02:24:34.875 146 12686.10 126.28 54883.40 88888.00 2013-05-26 02:24:35.000 146 12686.12 126.30 54883.43 88888.00 2013-05-26 02:24:35.125 146 12686.17 126.33 54883.43 88888.00 2013-05-26 02:24:35.250 146 12686.23 126.30 54883.43 88888.00 2013-05-26 02:24:35.375 146 12686.23 126.30 54883.45 88888.00 2013-05-26 02:24:35.500 146 12686.20 126.35 54883.45 88888.00 2013-05-26 02:24:35.625 146 12686.23 126.38 54883.45 88888.00 2013-05-26 02:24:35.750 146 12686.27 126.40 54883.43 88888.00 2013-05-26 02:24:35.875 146 12686.33 126.38 54883.45 88888.00 2013-05-26 02:24:36.000 146 12686.38 126.40 54883.45 88888.00 2013-05-26 02:24:36.125 146 12686.42 126.40 54883.43 88888.00 2013-05-26 02:24:36.250 146 12686.40 126.38 54883.38 88888.00 2013-05-26 02:24:36.375 146 12686.45 126.38 54883.35 88888.00 2013-05-26 02:24:36.500 146 12686.48 126.38 54883.35 88888.00 2013-05-26 02:24:36.625 146 12686.50 126.40 54883.38 88888.00 2013-05-26 02:24:36.750 146 12686.52 126.42 54883.38 88888.00 2013-05-26 02:24:36.875 146 12686.52 126.45 54883.40 88888.00 2013-05-26 02:24:37.000 146 12686.55 126.45 54883.40 88888.00 2013-05-26 02:24:37.125 146 12686.52 126.45 54883.40 88888.00 2013-05-26 02:24:37.250 146 12686.55 126.42 54883.40 88888.00 2013-05-26 02:24:37.375 146 12686.58 126.45 54883.40 88888.00 2013-05-26 02:24:37.500 146 12686.60 126.42 54883.40 88888.00 2013-05-26 02:24:37.625 146 12686.60 126.45 54883.43 88888.00 2013-05-26 02:24:37.750 146 12686.62 126.45 54883.43 88888.00 2013-05-26 02:24:37.875 146 12686.67 126.50 54883.45 88888.00 2013-05-26 02:24:38.000 146 12686.65 126.45 54883.38 88888.00 2013-05-26 02:24:38.125 146 12686.70 126.45 54883.40 88888.00 2013-05-26 02:24:38.250 146 12686.73 126.47 54883.40 88888.00 2013-05-26 02:24:38.375 146 12686.73 126.45 54883.40 88888.00 2013-05-26 02:24:38.500 146 12686.77 126.47 54883.40 88888.00 2013-05-26 02:24:38.625 146 12686.77 126.50 54883.43 88888.00 2013-05-26 02:24:38.750 146 12686.67 126.50 54883.43 88888.00 2013-05-26 02:24:38.875 146 12686.73 126.55 54883.43 88888.00 2013-05-26 02:24:39.000 146 12686.80 126.53 54883.40 88888.00 2013-05-26 02:24:39.125 146 12686.85 126.55 54883.45 88888.00 2013-05-26 02:24:39.250 146 12686.85 126.55 54883.43 88888.00 2013-05-26 02:24:39.375 146 12686.90 126.58 54883.45 88888.00 2013-05-26 02:24:39.500 146 12686.98 126.58 54883.45 88888.00 2013-05-26 02:24:39.625 146 12686.95 126.58 54883.43 88888.00 2013-05-26 02:24:39.750 146 12686.90 126.58 54883.45 88888.00 2013-05-26 02:24:39.875 146 12686.90 126.62 54883.47 88888.00 2013-05-26 02:24:40.000 146 12686.92 126.62 54883.45 88888.00 2013-05-26 02:24:40.125 146 12686.95 126.62 54883.45 88888.00 2013-05-26 02:24:40.250 146 12687.00 126.65 54883.47 88888.00 2013-05-26 02:24:40.375 146 12687.02 126.72 54883.50 88888.00 2013-05-26 02:24:40.500 146 12686.98 126.72 54883.50 88888.00 2013-05-26 02:24:40.625 146 12687.00 126.67 54883.47 88888.00 2013-05-26 02:24:40.750 146 12686.98 126.70 54883.47 88888.00 2013-05-26 02:24:40.875 146 12687.05 126.70 54883.50 88888.00 2013-05-26 02:24:41.000 146 12687.02 126.75 54883.47 88888.00 2013-05-26 02:24:41.125 146 12687.00 126.78 54883.50 88888.00 2013-05-26 02:24:41.250 146 12687.00 126.83 54883.53 88888.00 2013-05-26 02:24:41.375 146 12687.02 126.83 54883.53 88888.00 2013-05-26 02:24:41.500 146 12687.00 126.85 54883.53 88888.00 2013-05-26 02:24:41.625 146 12687.08 126.88 54883.53 88888.00 2013-05-26 02:24:41.750 146 12687.10 126.83 54883.53 88888.00 2013-05-26 02:24:41.875 146 12687.10 126.85 54883.50 88888.00 2013-05-26 02:24:42.000 146 12687.12 126.90 54883.50 88888.00 2013-05-26 02:24:42.125 146 12687.10 126.90 54883.47 88888.00 2013-05-26 02:24:42.250 146 12687.08 126.92 54883.50 88888.00 2013-05-26 02:24:42.375 146 12687.17 126.97 54883.55 88888.00 2013-05-26 02:24:42.500 146 12687.20 127.00 54883.55 88888.00 2013-05-26 02:24:42.625 146 12687.20 127.00 54883.53 88888.00 2013-05-26 02:24:42.750 146 12687.23 127.03 54883.53 88888.00 2013-05-26 02:24:42.875 146 12687.23 127.08 54883.55 88888.00 2013-05-26 02:24:43.000 146 12687.15 127.08 54883.53 88888.00 2013-05-26 02:24:43.125 146 12687.17 127.10 54883.50 88888.00 2013-05-26 02:24:43.250 146 12687.17 127.10 54883.50 88888.00 2013-05-26 02:24:43.375 146 12687.17 127.10 54883.50 88888.00 2013-05-26 02:24:43.500 146 12687.17 127.12 54883.50 88888.00 2013-05-26 02:24:43.625 146 12687.17 127.15 54883.53 88888.00 2013-05-26 02:24:43.750 146 12687.17 127.15 54883.53 88888.00 2013-05-26 02:24:43.875 146 12687.15 127.10 54883.47 88888.00 2013-05-26 02:24:44.000 146 12687.12 127.17 54883.50 88888.00 2013-05-26 02:24:44.125 146 12687.08 127.22 54883.55 88888.00 2013-05-26 02:24:44.250 146 12687.10 127.25 54883.57 88888.00 2013-05-26 02:24:44.375 146 12687.08 127.25 54883.57 88888.00 2013-05-26 02:24:44.500 146 12687.00 127.25 54883.57 88888.00 2013-05-26 02:24:44.625 146 12687.02 127.25 54883.60 88888.00 2013-05-26 02:24:44.750 146 12687.02 127.25 54883.57 88888.00 2013-05-26 02:24:44.875 146 12687.05 127.22 54883.57 88888.00 2013-05-26 02:24:45.000 146 12687.12 127.25 54883.55 88888.00 2013-05-26 02:24:45.125 146 12687.10 127.28 54883.60 88888.00 2013-05-26 02:24:45.250 146 12686.98 127.28 54883.62 88888.00 2013-05-26 02:24:45.375 146 12686.92 127.28 54883.62 88888.00 2013-05-26 02:24:45.500 146 12686.95 127.30 54883.62 88888.00 2013-05-26 02:24:45.625 146 12686.98 127.33 54883.65 88888.00 2013-05-26 02:24:45.750 146 12686.98 127.33 54883.62 88888.00 2013-05-26 02:24:45.875 146 12687.00 127.35 54883.62 88888.00 2013-05-26 02:24:46.000 146 12686.98 127.33 54883.60 88888.00 2013-05-26 02:24:46.125 146 12687.00 127.35 54883.65 88888.00 2013-05-26 02:24:46.250 146 12686.90 127.33 54883.68 88888.00 2013-05-26 02:24:46.375 146 12686.92 127.30 54883.68 88888.00 2013-05-26 02:24:46.500 146 12686.98 127.33 54883.68 88888.00 2013-05-26 02:24:46.625 146 12686.98 127.35 54883.70 88888.00 2013-05-26 02:24:46.750 146 12687.02 127.38 54883.75 88888.00 2013-05-26 02:24:46.875 146 12687.02 127.40 54883.72 88888.00 2013-05-26 02:24:47.000 146 12686.92 127.40 54883.70 88888.00 2013-05-26 02:24:47.125 146 12686.85 127.38 54883.72 88888.00 2013-05-26 02:24:47.250 146 12686.77 127.33 54883.70 88888.00 2013-05-26 02:24:47.375 146 12686.85 127.35 54883.70 88888.00 2013-05-26 02:24:47.500 146 12686.90 127.40 54883.75 88888.00 2013-05-26 02:24:47.625 146 12686.90 127.40 54883.78 88888.00 2013-05-26 02:24:47.750 146 12686.85 127.40 54883.75 88888.00 2013-05-26 02:24:47.875 146 12686.80 127.40 54883.72 88888.00 2013-05-26 02:24:48.000 146 12686.75 127.42 54883.75 88888.00 2013-05-26 02:24:48.125 146 12686.75 127.42 54883.78 88888.00 2013-05-26 02:24:48.250 146 12686.77 127.42 54883.78 88888.00 2013-05-26 02:24:48.375 146 12686.80 127.47 54883.78 88888.00 2013-05-26 02:24:48.500 146 12686.75 127.45 54883.75 88888.00 2013-05-26 02:24:48.625 146 12686.73 127.47 54883.78 88888.00 2013-05-26 02:24:48.750 146 12686.75 127.45 54883.80 88888.00 2013-05-26 02:24:48.875 146 12686.80 127.45 54883.80 88888.00 2013-05-26 02:24:49.000 146 12686.77 127.42 54883.75 88888.00 2013-05-26 02:24:49.125 146 12686.77 127.42 54883.80 88888.00 2013-05-26 02:24:49.250 146 12686.77 127.53 54883.85 88888.00 2013-05-26 02:24:49.375 146 12686.80 127.53 54883.85 88888.00 2013-05-26 02:24:49.500 146 12686.77 127.47 54883.82 88888.00 2013-05-26 02:24:49.625 146 12686.80 127.47 54883.82 88888.00 2013-05-26 02:24:49.750 146 12686.77 127.47 54883.82 88888.00 2013-05-26 02:24:49.875 146 12686.77 127.47 54883.88 88888.00 2013-05-26 02:24:50.000 146 12686.80 127.53 54883.88 88888.00 2013-05-26 02:24:50.125 146 12686.80 127.55 54883.93 88888.00 2013-05-26 02:24:50.250 146 12686.75 127.53 54883.90 88888.00 2013-05-26 02:24:50.375 146 12686.73 127.53 54883.90 88888.00 2013-05-26 02:24:50.500 146 12686.77 127.55 54883.95 88888.00 2013-05-26 02:24:50.625 146 12686.77 127.55 54883.95 88888.00 2013-05-26 02:24:50.750 146 12686.75 127.55 54883.95 88888.00 2013-05-26 02:24:50.875 146 12686.73 127.50 54883.90 88888.00 2013-05-26 02:24:51.000 146 12686.73 127.47 54883.90 88888.00 2013-05-26 02:24:51.125 146 12686.73 127.53 54883.95 88888.00 2013-05-26 02:24:51.250 146 12686.75 127.50 54883.97 88888.00 2013-05-26 02:24:51.375 146 12686.77 127.55 54884.00 88888.00 2013-05-26 02:24:51.500 146 12686.70 127.55 54883.97 88888.00 2013-05-26 02:24:51.625 146 12686.65 127.50 54883.97 88888.00 2013-05-26 02:24:51.750 146 12686.75 127.53 54883.97 88888.00 2013-05-26 02:24:51.875 146 12686.77 127.55 54884.00 88888.00 2013-05-26 02:24:52.000 146 12686.75 127.53 54884.00 88888.00 2013-05-26 02:24:52.125 146 12686.70 127.53 54884.00 88888.00 2013-05-26 02:24:52.250 146 12686.70 127.53 54884.00 88888.00 2013-05-26 02:24:52.375 146 12686.73 127.53 54883.97 88888.00 2013-05-26 02:24:52.500 146 12686.70 127.58 54884.00 88888.00 2013-05-26 02:24:52.625 146 12686.67 127.62 54884.05 88888.00 2013-05-26 02:24:52.750 146 12686.67 127.60 54884.07 88888.00 2013-05-26 02:24:52.875 146 12686.73 127.62 54884.07 88888.00 2013-05-26 02:24:53.000 146 12686.70 127.60 54884.07 88888.00 2013-05-26 02:24:53.125 146 12686.67 127.58 54884.07 88888.00 2013-05-26 02:24:53.250 146 12686.62 127.53 54884.07 88888.00 2013-05-26 02:24:53.375 146 12686.58 127.53 54884.07 88888.00 2013-05-26 02:24:53.500 146 12686.58 127.53 54884.07 88888.00 2013-05-26 02:24:53.625 146 12686.62 127.53 54884.10 88888.00 2013-05-26 02:24:53.750 146 12686.62 127.55 54884.12 88888.00 2013-05-26 02:24:53.875 146 12686.70 127.58 54884.12 88888.00 2013-05-26 02:24:54.000 146 12686.67 127.55 54884.12 88888.00 2013-05-26 02:24:54.125 146 12686.58 127.55 54884.15 88888.00 2013-05-26 02:24:54.250 146 12686.58 127.60 54884.18 88888.00 2013-05-26 02:24:54.375 146 12686.62 127.62 54884.20 88888.00 2013-05-26 02:24:54.500 146 12686.60 127.58 54884.15 88888.00 2013-05-26 02:24:54.625 146 12686.60 127.58 54884.12 88888.00 2013-05-26 02:24:54.750 146 12686.65 127.58 54884.12 88888.00 2013-05-26 02:24:54.875 146 12686.60 127.58 54884.15 88888.00 2013-05-26 02:24:55.000 146 12686.60 127.55 54884.15 88888.00 2013-05-26 02:24:55.125 146 12686.65 127.58 54884.15 88888.00 2013-05-26 02:24:55.250 146 12686.65 127.58 54884.20 88888.00 2013-05-26 02:24:55.375 146 12686.67 127.58 54884.20 88888.00 2013-05-26 02:24:55.500 146 12686.67 127.62 54884.18 88888.00 2013-05-26 02:24:55.625 146 12686.70 127.65 54884.20 88888.00 2013-05-26 02:24:55.750 146 12686.73 127.60 54884.12 88888.00 2013-05-26 02:24:55.875 146 12686.62 127.58 54884.12 88888.00 2013-05-26 02:24:56.000 146 12686.62 127.58 54884.12 88888.00 2013-05-26 02:24:56.125 146 12686.62 127.60 54884.18 88888.00 2013-05-26 02:24:56.250 146 12686.60 127.60 54884.20 88888.00 2013-05-26 02:24:56.375 146 12686.55 127.58 54884.20 88888.00 2013-05-26 02:24:56.500 146 12686.58 127.58 54884.22 88888.00 2013-05-26 02:24:56.625 146 12686.65 127.62 54884.25 88888.00 2013-05-26 02:24:56.750 146 12686.73 127.70 54884.32 88888.00 2013-05-26 02:24:56.875 146 12686.70 127.72 54884.28 88888.00 2013-05-26 02:24:57.000 146 12686.75 127.72 54884.25 88888.00 2013-05-26 02:24:57.125 146 12686.73 127.70 54884.30 88888.00 2013-05-26 02:24:57.250 146 12686.62 127.67 54884.28 88888.00 2013-05-26 02:24:57.375 146 12686.67 127.70 54884.22 88888.00 2013-05-26 02:24:57.500 146 12686.67 127.70 54884.25 88888.00 2013-05-26 02:24:57.625 146 12686.73 127.72 54884.28 88888.00 2013-05-26 02:24:57.750 146 12686.67 127.72 54884.25 88888.00 2013-05-26 02:24:57.875 146 12686.67 127.75 54884.28 88888.00 2013-05-26 02:24:58.000 146 12686.70 127.75 54884.32 88888.00 2013-05-26 02:24:58.125 146 12686.70 127.75 54884.32 88888.00 2013-05-26 02:24:58.250 146 12686.75 127.78 54884.35 88888.00 2013-05-26 02:24:58.375 146 12686.80 127.75 54884.35 88888.00 2013-05-26 02:24:58.500 146 12686.77 127.75 54884.30 88888.00 2013-05-26 02:24:58.625 146 12686.73 127.78 54884.32 88888.00 2013-05-26 02:24:58.750 146 12686.75 127.85 54884.32 88888.00 2013-05-26 02:24:58.875 146 12686.73 127.83 54884.28 88888.00 2013-05-26 02:24:59.000 146 12686.73 127.83 54884.30 88888.00 2013-05-26 02:24:59.125 146 12686.75 127.85 54884.35 88888.00 2013-05-26 02:24:59.250 146 12686.75 127.85 54884.40 88888.00 2013-05-26 02:24:59.375 146 12686.80 127.88 54884.40 88888.00 2013-05-26 02:24:59.500 146 12686.77 127.90 54884.43 88888.00 2013-05-26 02:24:59.625 146 12686.75 127.92 54884.43 88888.00 2013-05-26 02:24:59.750 146 12686.75 127.92 54884.40 88888.00 2013-05-26 02:24:59.875 146 12686.70 127.88 54884.38 88888.00 2013-05-26 02:25:00.000 146 12686.70 127.88 54884.38 88888.00 2013-05-26 02:25:00.125 146 12686.73 127.88 54884.40 88888.00 2013-05-26 02:25:00.250 146 12686.73 127.90 54884.38 88888.00 2013-05-26 02:25:00.375 146 12686.73 127.90 54884.38 88888.00 2013-05-26 02:25:00.500 146 12686.70 127.95 54884.43 88888.00 2013-05-26 02:25:00.625 146 12686.67 127.97 54884.47 88888.00 2013-05-26 02:25:00.750 146 12686.60 127.97 54884.47 88888.00 2013-05-26 02:25:00.875 146 12686.60 128.03 54884.45 88888.00 2013-05-26 02:25:01.000 146 12686.55 127.97 54884.43 88888.00 2013-05-26 02:25:01.125 146 12686.50 127.95 54884.45 88888.00 2013-05-26 02:25:01.250 146 12686.55 127.97 54884.50 88888.00 2013-05-26 02:25:01.375 146 12686.60 127.97 54884.47 88888.00 2013-05-26 02:25:01.500 146 12686.55 127.95 54884.45 88888.00 2013-05-26 02:25:01.625 146 12686.60 127.97 54884.50 88888.00 2013-05-26 02:25:01.750 146 12686.60 128.03 54884.53 88888.00 2013-05-26 02:25:01.875 146 12686.60 128.00 54884.50 88888.00 2013-05-26 02:25:02.000 146 12686.65 128.03 54884.55 88888.00 2013-05-26 02:25:02.125 146 12686.65 128.05 54884.57 88888.00 2013-05-26 02:25:02.250 146 12686.60 128.03 54884.57 88888.00 2013-05-26 02:25:02.375 146 12686.55 128.03 54884.60 88888.00 2013-05-26 02:25:02.500 146 12686.52 128.03 54884.60 88888.00 2013-05-26 02:25:02.625 146 12686.52 128.03 54884.57 88888.00 2013-05-26 02:25:02.750 146 12686.48 128.00 54884.57 88888.00 2013-05-26 02:25:02.875 146 12686.38 128.00 54884.55 88888.00 2013-05-26 02:25:03.000 146 12686.40 128.00 54884.53 88888.00 2013-05-26 02:25:03.125 146 12686.42 128.05 54884.57 88888.00 2013-05-26 02:25:03.250 146 12686.42 128.05 54884.65 88888.00 2013-05-26 02:25:03.375 146 12686.48 128.10 54884.70 88888.00 2013-05-26 02:25:03.500 146 12686.48 128.12 54884.70 88888.00 2013-05-26 02:25:03.625 146 12686.45 128.15 54884.68 88888.00 2013-05-26 02:25:03.750 146 12686.40 128.12 54884.65 88888.00 2013-05-26 02:25:03.875 146 12686.38 128.05 54884.65 88888.00 2013-05-26 02:25:04.000 146 12686.42 128.05 54884.65 88888.00 2013-05-26 02:25:04.125 146 12686.40 128.12 54884.72 88888.00 2013-05-26 02:25:04.250 146 12686.35 128.12 54884.75 88888.00 2013-05-26 02:25:04.375 146 12686.40 128.10 54884.75 88888.00 2013-05-26 02:25:04.500 146 12686.42 128.10 54884.80 88888.00 2013-05-26 02:25:04.625 146 12686.45 128.10 54884.78 88888.00 2013-05-26 02:25:04.750 146 12686.48 128.10 54884.75 88888.00 2013-05-26 02:25:04.875 146 12686.45 128.07 54884.72 88888.00 2013-05-26 02:25:05.000 146 12686.48 128.10 54884.75 88888.00 2013-05-26 02:25:05.125 146 12686.48 128.12 54884.80 88888.00 2013-05-26 02:25:05.250 146 12686.45 128.10 54884.78 88888.00 2013-05-26 02:25:05.375 146 12686.38 128.07 54884.72 88888.00 2013-05-26 02:25:05.500 146 12686.33 128.07 54884.78 88888.00 2013-05-26 02:25:05.625 146 12686.35 128.07 54884.78 88888.00 2013-05-26 02:25:05.750 146 12686.40 128.07 54884.80 88888.00 2013-05-26 02:25:05.875 146 12686.40 128.07 54884.82 88888.00 2013-05-26 02:25:06.000 146 12686.42 128.05 54884.80 88888.00 2013-05-26 02:25:06.125 146 12686.42 128.05 54884.82 88888.00 2013-05-26 02:25:06.250 146 12686.45 128.07 54884.88 88888.00 2013-05-26 02:25:06.375 146 12686.48 128.07 54884.90 88888.00 2013-05-26 02:25:06.500 146 12686.42 128.07 54884.90 88888.00 2013-05-26 02:25:06.625 146 12686.42 128.05 54884.88 88888.00 2013-05-26 02:25:06.750 146 12686.48 128.03 54884.90 88888.00 2013-05-26 02:25:06.875 146 12686.45 128.03 54884.93 88888.00 2013-05-26 02:25:07.000 146 12686.45 128.05 54884.93 88888.00 2013-05-26 02:25:07.125 146 12686.48 128.03 54884.90 88888.00 2013-05-26 02:25:07.250 146 12686.45 128.03 54884.90 88888.00 2013-05-26 02:25:07.375 146 12686.42 128.05 54884.93 88888.00 2013-05-26 02:25:07.500 146 12686.42 128.05 54884.95 88888.00 2013-05-26 02:25:07.625 146 12686.42 128.07 54884.97 88888.00 2013-05-26 02:25:07.750 146 12686.42 128.07 54884.97 88888.00 2013-05-26 02:25:07.875 146 12686.45 128.05 54885.00 88888.00 2013-05-26 02:25:08.000 146 12686.38 128.03 54884.97 88888.00 2013-05-26 02:25:08.125 146 12686.35 128.00 54884.95 88888.00 2013-05-26 02:25:08.250 146 12686.33 128.00 54885.03 88888.00 2013-05-26 02:25:08.375 146 12686.35 128.05 54885.07 88888.00 2013-05-26 02:25:08.500 146 12686.35 128.05 54885.10 88888.00 2013-05-26 02:25:08.625 146 12686.33 128.03 54885.07 88888.00 2013-05-26 02:25:08.750 146 12686.25 128.00 54885.05 88888.00 2013-05-26 02:25:08.875 146 12686.15 127.97 54885.05 88888.00 2013-05-26 02:25:09.000 146 12686.17 128.00 54885.10 88888.00 2013-05-26 02:25:09.125 146 12686.17 128.03 54885.12 88888.00 2013-05-26 02:25:09.250 146 12686.15 128.03 54885.12 88888.00 2013-05-26 02:25:09.375 146 12686.20 128.03 54885.15 88888.00 2013-05-26 02:25:09.500 146 12686.20 128.00 54885.15 88888.00 2013-05-26 02:25:09.625 146 12686.23 128.03 54885.12 88888.00 2013-05-26 02:25:09.750 146 12686.17 128.00 54885.12 88888.00 2013-05-26 02:25:09.875 146 12686.05 128.00 54885.18 88888.00 2013-05-26 02:25:10.000 146 12686.02 127.97 54885.18 88888.00 2013-05-26 02:25:10.125 146 12686.10 127.97 54885.18 88888.00 2013-05-26 02:25:10.250 146 12686.10 128.00 54885.20 88888.00 2013-05-26 02:25:10.375 146 12686.05 128.00 54885.20 88888.00 2013-05-26 02:25:10.500 146 12686.00 128.03 54885.22 88888.00 2013-05-26 02:25:10.625 146 12685.95 128.03 54885.25 88888.00 2013-05-26 02:25:10.750 146 12685.98 128.03 54885.30 88888.00 2013-05-26 02:25:10.875 146 12685.95 128.03 54885.32 88888.00 2013-05-26 02:25:11.000 146 12685.90 128.05 54885.32 88888.00 2013-05-26 02:25:11.125 146 12685.90 128.03 54885.30 88888.00 2013-05-26 02:25:11.250 146 12685.88 128.03 54885.28 88888.00 2013-05-26 02:25:11.375 146 12685.92 128.03 54885.30 88888.00 2013-05-26 02:25:11.500 146 12685.85 128.03 54885.30 88888.00 2013-05-26 02:25:11.625 146 12685.83 128.00 54885.30 88888.00 2013-05-26 02:25:11.750 146 12685.85 128.05 54885.30 88888.00 2013-05-26 02:25:11.875 146 12685.85 128.07 54885.35 88888.00 2013-05-26 02:25:12.000 146 12685.80 128.05 54885.32 88888.00 2013-05-26 02:25:12.125 146 12685.75 128.03 54885.38 88888.00 2013-05-26 02:25:12.250 146 12685.75 128.00 54885.38 88888.00 2013-05-26 02:25:12.375 146 12685.73 128.00 54885.38 88888.00 2013-05-26 02:25:12.500 146 12685.80 128.03 54885.40 88888.00 2013-05-26 02:25:12.625 146 12685.80 128.03 54885.43 88888.00 2013-05-26 02:25:12.750 146 12685.73 128.05 54885.43 88888.00 2013-05-26 02:25:12.875 146 12685.73 128.05 54885.43 88888.00 2013-05-26 02:25:13.000 146 12685.67 128.05 54885.43 88888.00 2013-05-26 02:25:13.125 146 12685.62 128.05 54885.43 88888.00 2013-05-26 02:25:13.250 146 12685.60 128.05 54885.45 88888.00 2013-05-26 02:25:13.375 146 12685.65 128.07 54885.45 88888.00 2013-05-26 02:25:13.500 146 12685.67 128.10 54885.47 88888.00 2013-05-26 02:25:13.625 146 12685.65 128.07 54885.45 88888.00 2013-05-26 02:25:13.750 146 12685.62 128.07 54885.47 88888.00 2013-05-26 02:25:13.875 146 12685.58 128.05 54885.47 88888.00 2013-05-26 02:25:14.000 146 12685.55 128.03 54885.45 88888.00 2013-05-26 02:25:14.125 146 12685.55 128.03 54885.47 88888.00 2013-05-26 02:25:14.250 146 12685.52 128.03 54885.43 88888.00 2013-05-26 02:25:14.375 146 12685.52 128.05 54885.45 88888.00 2013-05-26 02:25:14.500 146 12685.55 128.07 54885.50 88888.00 2013-05-26 02:25:14.625 146 12685.58 128.07 54885.47 88888.00 2013-05-26 02:25:14.750 146 12685.58 128.10 54885.53 88888.00 2013-05-26 02:25:14.875 146 12685.60 128.12 54885.53 88888.00 2013-05-26 02:25:15.000 146 12685.58 128.10 54885.53 88888.00 2013-05-26 02:25:15.125 146 12685.58 128.07 54885.55 88888.00 2013-05-26 02:25:15.250 146 12685.58 128.05 54885.53 88888.00 2013-05-26 02:25:15.375 146 12685.55 128.05 54885.53 88888.00 2013-05-26 02:25:15.500 146 12685.58 128.10 54885.55 88888.00 2013-05-26 02:25:15.625 146 12685.60 128.10 54885.55 88888.00 2013-05-26 02:25:15.750 146 12685.55 128.12 54885.57 88888.00 2013-05-26 02:25:15.875 146 12685.52 128.12 54885.60 88888.00 2013-05-26 02:25:16.000 146 12685.50 128.10 54885.57 88888.00 2013-05-26 02:25:16.125 146 12685.58 128.12 54885.60 88888.00 2013-05-26 02:25:16.250 146 12685.62 128.12 54885.62 88888.00 2013-05-26 02:25:16.375 146 12685.62 128.15 54885.62 88888.00 2013-05-26 02:25:16.500 146 12685.55 128.10 54885.60 88888.00 2013-05-26 02:25:16.625 146 12685.52 128.05 54885.57 88888.00 2013-05-26 02:25:16.750 146 12685.58 128.05 54885.57 88888.00 2013-05-26 02:25:16.875 146 12685.58 128.07 54885.60 88888.00 2013-05-26 02:25:17.000 146 12685.58 128.07 54885.57 88888.00 2013-05-26 02:25:17.125 146 12685.58 128.07 54885.57 88888.00 2013-05-26 02:25:17.250 146 12685.60 128.10 54885.60 88888.00 2013-05-26 02:25:17.375 146 12685.62 128.10 54885.60 88888.00 2013-05-26 02:25:17.500 146 12685.62 128.12 54885.62 88888.00 2013-05-26 02:25:17.625 146 12685.58 128.10 54885.65 88888.00 2013-05-26 02:25:17.750 146 12685.52 128.10 54885.65 88888.00 2013-05-26 02:25:17.875 146 12685.50 128.07 54885.68 88888.00 2013-05-26 02:25:18.000 146 12685.55 128.05 54885.68 88888.00 2013-05-26 02:25:18.125 146 12685.62 128.10 54885.68 88888.00 2013-05-26 02:25:18.250 146 12685.60 128.10 54885.68 88888.00 2013-05-26 02:25:18.375 146 12685.62 128.12 54885.68 88888.00 2013-05-26 02:25:18.500 146 12685.62 128.15 54885.70 88888.00 2013-05-26 02:25:18.625 146 12685.62 128.15 54885.72 88888.00 2013-05-26 02:25:18.750 146 12685.62 128.15 54885.72 88888.00 2013-05-26 02:25:18.875 146 12685.55 128.15 54885.70 88888.00 2013-05-26 02:25:19.000 146 12685.55 128.15 54885.70 88888.00 2013-05-26 02:25:19.125 146 12685.55 128.15 54885.72 88888.00 2013-05-26 02:25:19.250 146 12685.55 128.10 54885.72 88888.00 2013-05-26 02:25:19.375 146 12685.60 128.10 54885.70 88888.00 2013-05-26 02:25:19.500 146 12685.60 128.10 54885.72 88888.00 2013-05-26 02:25:19.625 146 12685.60 128.10 54885.75 88888.00 2013-05-26 02:25:19.750 146 12685.58 128.15 54885.75 88888.00 2013-05-26 02:25:19.875 146 12685.55 128.12 54885.78 88888.00 2013-05-26 02:25:20.000 146 12685.58 128.07 54885.75 88888.00 2013-05-26 02:25:20.125 146 12685.60 128.07 54885.75 88888.00 2013-05-26 02:25:20.250 146 12685.67 128.07 54885.75 88888.00 2013-05-26 02:25:20.375 146 12685.70 128.12 54885.80 88888.00 2013-05-26 02:25:20.500 146 12685.65 128.12 54885.78 88888.00 2013-05-26 02:25:20.625 146 12685.60 128.10 54885.80 88888.00 2013-05-26 02:25:20.750 146 12685.58 128.07 54885.80 88888.00 2013-05-26 02:25:20.875 146 12685.60 128.07 54885.80 88888.00 2013-05-26 02:25:21.000 146 12685.58 128.05 54885.80 88888.00 2013-05-26 02:25:21.125 146 12685.60 128.07 54885.82 88888.00 2013-05-26 02:25:21.250 146 12685.65 128.07 54885.85 88888.00 2013-05-26 02:25:21.375 146 12685.62 128.07 54885.82 88888.00 2013-05-26 02:25:21.500 146 12685.60 128.10 54885.85 88888.00 2013-05-26 02:25:21.625 146 12685.60 128.10 54885.85 88888.00 2013-05-26 02:25:21.750 146 12685.58 128.07 54885.85 88888.00 2013-05-26 02:25:21.875 146 12685.55 128.03 54885.85 88888.00 2013-05-26 02:25:22.000 146 12685.55 128.05 54885.82 88888.00 2013-05-26 02:25:22.125 146 12685.60 128.07 54885.85 88888.00 2013-05-26 02:25:22.250 146 12685.67 128.10 54885.90 88888.00 2013-05-26 02:25:22.375 146 12685.65 128.07 54885.90 88888.00 2013-05-26 02:25:22.500 146 12685.60 128.07 54885.90 88888.00 2013-05-26 02:25:22.625 146 12685.67 128.07 54885.90 88888.00 2013-05-26 02:25:22.750 146 12685.73 128.07 54885.90 88888.00 2013-05-26 02:25:22.875 146 12685.70 128.10 54885.93 88888.00 2013-05-26 02:25:23.000 146 12685.70 128.10 54885.93 88888.00 2013-05-26 02:25:23.125 146 12685.70 128.10 54885.95 88888.00 2013-05-26 02:25:23.250 146 12685.67 128.10 54885.93 88888.00 2013-05-26 02:25:23.375 146 12685.65 128.12 54885.90 88888.00 2013-05-26 02:25:23.500 146 12685.70 128.12 54885.93 88888.00 2013-05-26 02:25:23.625 146 12685.75 128.10 54885.93 88888.00 2013-05-26 02:25:23.750 146 12685.77 128.07 54885.93 88888.00 2013-05-26 02:25:23.875 146 12685.88 128.10 54885.90 88888.00 2013-05-26 02:25:24.000 146 12685.88 128.07 54885.93 88888.00 2013-05-26 02:25:24.125 146 12685.83 128.10 54885.95 88888.00 2013-05-26 02:25:24.250 146 12685.75 128.07 54885.93 88888.00 2013-05-26 02:25:24.375 146 12685.77 128.10 54885.93 88888.00 2013-05-26 02:25:24.500 146 12685.83 128.07 54885.93 88888.00 2013-05-26 02:25:24.625 146 12685.80 128.07 54885.90 88888.00 2013-05-26 02:25:24.750 146 12685.77 128.12 54885.97 88888.00 2013-05-26 02:25:24.875 146 12685.83 128.15 54886.03 88888.00 2013-05-26 02:25:25.000 146 12685.90 128.15 54886.03 88888.00 2013-05-26 02:25:25.125 146 12685.90 128.15 54886.00 88888.00 2013-05-26 02:25:25.250 146 12685.85 128.10 54886.00 88888.00 2013-05-26 02:25:25.375 146 12685.83 128.12 54886.03 88888.00 2013-05-26 02:25:25.500 146 12685.83 128.15 54886.05 88888.00 2013-05-26 02:25:25.625 146 12685.92 128.18 54886.07 88888.00 2013-05-26 02:25:25.750 146 12685.88 128.20 54886.05 88888.00 2013-05-26 02:25:25.875 146 12685.80 128.20 54886.00 88888.00 2013-05-26 02:25:26.000 146 12685.77 128.18 54886.00 88888.00 2013-05-26 02:25:26.125 146 12685.80 128.18 54886.03 88888.00 2013-05-26 02:25:26.250 146 12685.80 128.18 54886.05 88888.00 2013-05-26 02:25:26.375 146 12685.75 128.18 54886.05 88888.00 2013-05-26 02:25:26.500 146 12685.77 128.18 54886.03 88888.00 2013-05-26 02:25:26.625 146 12685.83 128.18 54886.05 88888.00 2013-05-26 02:25:26.750 146 12685.85 128.25 54886.10 88888.00 2013-05-26 02:25:26.875 146 12685.83 128.25 54886.10 88888.00 2013-05-26 02:25:27.000 146 12685.80 128.22 54886.07 88888.00 2013-05-26 02:25:27.125 146 12685.83 128.20 54886.10 88888.00 2013-05-26 02:25:27.250 146 12685.75 128.18 54886.07 88888.00 2013-05-26 02:25:27.375 146 12685.73 128.20 54886.07 88888.00 2013-05-26 02:25:27.500 146 12685.75 128.22 54886.07 88888.00 2013-05-26 02:25:27.625 146 12685.77 128.20 54886.05 88888.00 2013-05-26 02:25:27.750 146 12685.80 128.20 54886.07 88888.00 2013-05-26 02:25:27.875 146 12685.83 128.22 54886.07 88888.00 2013-05-26 02:25:28.000 146 12685.90 128.25 54886.10 88888.00 2013-05-26 02:25:28.125 146 12685.90 128.28 54886.10 88888.00 2013-05-26 02:25:28.250 146 12685.80 128.30 54886.15 88888.00 2013-05-26 02:25:28.375 146 12685.83 128.30 54886.12 88888.00 2013-05-26 02:25:28.500 146 12685.88 128.30 54886.15 88888.00 2013-05-26 02:25:28.625 146 12685.88 128.30 54886.15 88888.00 2013-05-26 02:25:28.750 146 12685.90 128.30 54886.15 88888.00 2013-05-26 02:25:28.875 146 12685.92 128.32 54886.15 88888.00 2013-05-26 02:25:29.000 146 12685.95 128.30 54886.12 88888.00 2013-05-26 02:25:29.125 146 12685.90 128.25 54886.15 88888.00 2013-05-26 02:25:29.250 146 12685.85 128.25 54886.15 88888.00 2013-05-26 02:25:29.375 146 12685.88 128.28 54886.15 88888.00 2013-05-26 02:25:29.500 146 12685.92 128.28 54886.15 88888.00 2013-05-26 02:25:29.625 146 12685.92 128.32 54886.18 88888.00 2013-05-26 02:25:29.750 146 12685.88 128.35 54886.22 88888.00 2013-05-26 02:25:29.875 146 12685.83 128.30 54886.20 88888.00 2013-05-26 02:25:30.000 146 12685.80 128.28 54886.15 88888.00 2013-05-26 02:25:30.125 146 12685.75 128.30 54886.20 88888.00 2013-05-26 02:25:30.250 146 12685.75 128.30 54886.25 88888.00 2013-05-26 02:25:30.375 146 12685.83 128.30 54886.25 88888.00 2013-05-26 02:25:30.500 146 12685.73 128.25 54886.25 88888.00 2013-05-26 02:25:30.625 146 12685.62 128.22 54886.28 88888.00 2013-05-26 02:25:30.750 146 12685.62 128.28 54886.30 88888.00 2013-05-26 02:25:30.875 146 12685.62 128.25 54886.28 88888.00 2013-05-26 02:25:31.000 146 12685.62 128.28 54886.32 88888.00 2013-05-26 02:25:31.125 146 12685.60 128.28 54886.35 88888.00 2013-05-26 02:25:31.250 146 12685.58 128.22 54886.38 88888.00 2013-05-26 02:25:31.375 146 12685.58 128.22 54886.38 88888.00 2013-05-26 02:25:31.500 146 12685.55 128.22 54886.40 88888.00 2013-05-26 02:25:31.625 146 12685.50 128.20 54886.38 88888.00 2013-05-26 02:25:31.750 146 12685.52 128.20 54886.38 88888.00 2013-05-26 02:25:31.875 146 12685.50 128.18 54886.38 88888.00 2013-05-26 02:25:32.000 146 12685.48 128.20 54886.38 88888.00 2013-05-26 02:25:32.125 146 12685.55 128.25 54886.45 88888.00 2013-05-26 02:25:32.250 146 12685.55 128.28 54886.47 88888.00 2013-05-26 02:25:32.375 146 12685.52 128.30 54886.50 88888.00 2013-05-26 02:25:32.500 146 12685.48 128.28 54886.50 88888.00 2013-05-26 02:25:32.625 146 12685.45 128.25 54886.50 88888.00 2013-05-26 02:25:32.750 146 12685.48 128.20 54886.53 88888.00 2013-05-26 02:25:32.875 146 12685.48 128.20 54886.47 88888.00 2013-05-26 02:25:33.000 146 12685.33 128.15 54886.45 88888.00 2013-05-26 02:25:33.125 146 12685.27 128.20 54886.50 88888.00 2013-05-26 02:25:33.250 146 12685.23 128.25 54886.53 88888.00 2013-05-26 02:25:33.375 146 12685.25 128.25 54886.57 88888.00 2013-05-26 02:25:33.500 146 12685.17 128.20 54886.57 88888.00 2013-05-26 02:25:33.625 146 12685.25 128.20 54886.57 88888.00 2013-05-26 02:25:33.750 146 12685.30 128.18 54886.57 88888.00 2013-05-26 02:25:33.875 146 12685.27 128.18 54886.57 88888.00 2013-05-26 02:25:34.000 146 12685.25 128.18 54886.57 88888.00 2013-05-26 02:25:34.125 146 12685.25 128.18 54886.60 88888.00 2013-05-26 02:25:34.250 146 12685.25 128.12 54886.57 88888.00 2013-05-26 02:25:34.375 146 12685.20 128.10 54886.55 88888.00 2013-05-26 02:25:34.500 146 12685.15 128.10 54886.57 88888.00 2013-05-26 02:25:34.625 146 12685.20 128.12 54886.60 88888.00 2013-05-26 02:25:34.750 146 12685.23 128.12 54886.60 88888.00 2013-05-26 02:25:34.875 146 12685.20 128.12 54886.60 88888.00 2013-05-26 02:25:35.000 146 12685.15 128.12 54886.60 88888.00 2013-05-26 02:25:35.125 146 12685.08 128.12 54886.65 88888.00 2013-05-26 02:25:35.250 146 12685.02 128.12 54886.65 88888.00 2013-05-26 02:25:35.375 146 12685.08 128.12 54886.70 88888.00 2013-05-26 02:25:35.500 146 12685.10 128.12 54886.70 88888.00 2013-05-26 02:25:35.625 146 12685.12 128.07 54886.68 88888.00 2013-05-26 02:25:35.750 146 12685.12 128.07 54886.68 88888.00 2013-05-26 02:25:35.875 146 12685.08 128.10 54886.75 88888.00 2013-05-26 02:25:36.000 146 12685.05 128.07 54886.70 88888.00 2013-05-26 02:25:36.125 146 12685.05 128.03 54886.70 88888.00 2013-05-26 02:25:36.250 146 12685.02 128.03 54886.70 88888.00 2013-05-26 02:25:36.375 146 12685.05 128.10 54886.75 88888.00 2013-05-26 02:25:36.500 146 12685.02 128.07 54886.78 88888.00 2013-05-26 02:25:36.625 146 12685.05 128.07 54886.78 88888.00 2013-05-26 02:25:36.750 146 12685.05 128.07 54886.82 88888.00 2013-05-26 02:25:36.875 146 12685.05 128.10 54886.82 88888.00 2013-05-26 02:25:37.000 146 12685.00 128.10 54886.82 88888.00 2013-05-26 02:25:37.125 146 12684.98 128.07 54886.85 88888.00 2013-05-26 02:25:37.250 146 12684.98 128.05 54886.85 88888.00 2013-05-26 02:25:37.375 146 12684.95 128.05 54886.82 88888.00 2013-05-26 02:25:37.500 146 12684.95 128.03 54886.82 88888.00 2013-05-26 02:25:37.625 146 12684.92 128.03 54886.82 88888.00 2013-05-26 02:25:37.750 146 12684.88 128.00 54886.82 88888.00 2013-05-26 02:25:37.875 146 12684.90 128.00 54886.85 88888.00 2013-05-26 02:25:38.000 146 12684.95 128.05 54886.88 88888.00 2013-05-26 02:25:38.125 146 12684.85 128.05 54886.88 88888.00 2013-05-26 02:25:38.250 146 12684.83 128.00 54886.90 88888.00 2013-05-26 02:25:38.375 146 12684.85 128.00 54886.85 88888.00 2013-05-26 02:25:38.500 146 12684.80 127.97 54886.85 88888.00 2013-05-26 02:25:38.625 146 12684.80 128.00 54886.88 88888.00 2013-05-26 02:25:38.750 146 12684.83 128.03 54886.93 88888.00 2013-05-26 02:25:38.875 146 12684.88 128.00 54886.93 88888.00 2013-05-26 02:25:39.000 146 12684.85 128.00 54886.90 88888.00 2013-05-26 02:25:39.125 146 12684.80 128.00 54886.90 88888.00 2013-05-26 02:25:39.250 146 12684.83 127.97 54886.90 88888.00 2013-05-26 02:25:39.375 146 12684.88 127.97 54886.90 88888.00 2013-05-26 02:25:39.500 146 12684.88 127.97 54886.95 88888.00 2013-05-26 02:25:39.625 146 12684.85 128.00 54886.97 88888.00 2013-05-26 02:25:39.750 146 12684.80 128.00 54887.00 88888.00 2013-05-26 02:25:39.875 146 12684.77 128.00 54886.97 88888.00 2013-05-26 02:25:40.000 146 12684.80 127.97 54887.00 88888.00 2013-05-26 02:25:40.125 146 12684.83 127.97 54887.03 88888.00 2013-05-26 02:25:40.250 146 12684.88 128.00 54887.00 88888.00 2013-05-26 02:25:40.375 146 12684.90 128.00 54886.97 88888.00 2013-05-26 02:25:40.500 146 12684.90 127.97 54886.97 88888.00 2013-05-26 02:25:40.625 146 12684.90 128.00 54887.00 88888.00 2013-05-26 02:25:40.750 146 12684.92 127.97 54887.03 88888.00 2013-05-26 02:25:40.875 146 12684.90 127.97 54887.03 88888.00 2013-05-26 02:25:41.000 146 12684.90 128.00 54887.05 88888.00 2013-05-26 02:25:41.125 146 12684.92 127.95 54887.03 88888.00 2013-05-26 02:25:41.250 146 12684.88 127.95 54887.05 88888.00 2013-05-26 02:25:41.375 146 12684.83 127.97 54887.07 88888.00 2013-05-26 02:25:41.500 146 12684.83 127.97 54887.05 88888.00 2013-05-26 02:25:41.625 146 12684.85 127.95 54887.07 88888.00 2013-05-26 02:25:41.750 146 12684.90 127.95 54887.10 88888.00 2013-05-26 02:25:41.875 146 12684.90 127.97 54887.07 88888.00 2013-05-26 02:25:42.000 146 12684.92 127.95 54887.05 88888.00 2013-05-26 02:25:42.125 146 12684.92 127.95 54887.07 88888.00 2013-05-26 02:25:42.250 146 12684.90 127.95 54887.10 88888.00 2013-05-26 02:25:42.375 146 12684.95 127.97 54887.10 88888.00 2013-05-26 02:25:42.500 146 12684.95 127.97 54887.18 88888.00 2013-05-26 02:25:42.625 146 12684.95 128.00 54887.15 88888.00 2013-05-26 02:25:42.750 146 12684.92 127.97 54887.12 88888.00 2013-05-26 02:25:42.875 146 12684.92 127.97 54887.15 88888.00 2013-05-26 02:25:43.000 146 12684.95 128.00 54887.18 88888.00 2013-05-26 02:25:43.125 146 12684.92 128.03 54887.20 88888.00 2013-05-26 02:25:43.250 146 12684.90 128.00 54887.15 88888.00 2013-05-26 02:25:43.375 146 12684.88 128.03 54887.15 88888.00 2013-05-26 02:25:43.500 146 12684.90 128.03 54887.18 88888.00 2013-05-26 02:25:43.625 146 12684.90 128.00 54887.18 88888.00 2013-05-26 02:25:43.750 146 12684.88 128.03 54887.20 88888.00 2013-05-26 02:25:43.875 146 12684.90 128.05 54887.22 88888.00 2013-05-26 02:25:44.000 146 12684.95 128.03 54887.18 88888.00 2013-05-26 02:25:44.125 146 12684.95 128.00 54887.18 88888.00 2013-05-26 02:25:44.250 146 12684.92 128.03 54887.20 88888.00 2013-05-26 02:25:44.375 146 12684.92 128.05 54887.22 88888.00 2013-05-26 02:25:44.500 146 12684.92 128.05 54887.20 88888.00 2013-05-26 02:25:44.625 146 12684.98 128.07 54887.20 88888.00 2013-05-26 02:25:44.750 146 12685.05 128.10 54887.20 88888.00 2013-05-26 02:25:44.875 146 12685.08 128.12 54887.22 88888.00 2013-05-26 02:25:45.000 146 12685.05 128.12 54887.25 88888.00 2013-05-26 02:25:45.125 146 12685.02 128.12 54887.25 88888.00 2013-05-26 02:25:45.250 146 12685.00 128.10 54887.25 88888.00 2013-05-26 02:25:45.375 146 12685.02 128.12 54887.22 88888.00 2013-05-26 02:25:45.500 146 12685.02 128.12 54887.25 88888.00 2013-05-26 02:25:45.625 146 12685.10 128.18 54887.28 88888.00 2013-05-26 02:25:45.750 146 12685.10 128.20 54887.30 88888.00 2013-05-26 02:25:45.875 146 12685.02 128.18 54887.30 88888.00 2013-05-26 02:25:46.000 146 12684.98 128.15 54887.25 88888.00 2013-05-26 02:25:46.125 146 12685.02 128.12 54887.25 88888.00 2013-05-26 02:25:46.250 146 12685.12 128.18 54887.28 88888.00 2013-05-26 02:25:46.375 146 12685.15 128.18 54887.30 88888.00 2013-05-26 02:25:46.500 146 12685.08 128.18 54887.28 88888.00 2013-05-26 02:25:46.625 146 12685.10 128.18 54887.28 88888.00 2013-05-26 02:25:46.750 146 12685.15 128.20 54887.30 88888.00 2013-05-26 02:25:46.875 146 12685.17 128.20 54887.30 88888.00 2013-05-26 02:25:47.000 146 12685.17 128.22 54887.30 88888.00 2013-05-26 02:25:47.125 146 12685.12 128.22 54887.28 88888.00 2013-05-26 02:25:47.250 146 12685.12 128.20 54887.28 88888.00 2013-05-26 02:25:47.375 146 12685.15 128.20 54887.28 88888.00 2013-05-26 02:25:47.500 146 12685.12 128.20 54887.28 88888.00 2013-05-26 02:25:47.625 146 12685.05 128.20 54887.25 88888.00 2013-05-26 02:25:47.750 146 12685.08 128.22 54887.30 88888.00 2013-05-26 02:25:47.875 146 12685.15 128.22 54887.35 88888.00 2013-05-26 02:25:48.000 146 12685.17 128.20 54887.32 88888.00 2013-05-26 02:25:48.125 146 12685.17 128.22 54887.35 88888.00 2013-05-26 02:25:48.250 146 12685.20 128.25 54887.38 88888.00 2013-05-26 02:25:48.375 146 12685.25 128.25 54887.35 88888.00 2013-05-26 02:25:48.500 146 12685.27 128.25 54887.38 88888.00 2013-05-26 02:25:48.625 146 12685.23 128.22 54887.38 88888.00 2013-05-26 02:25:48.750 146 12685.23 128.25 54887.40 88888.00 2013-05-26 02:25:48.875 146 12685.27 128.25 54887.40 88888.00 2013-05-26 02:25:49.000 146 12685.25 128.25 54887.40 88888.00 2013-05-26 02:25:49.125 146 12685.25 128.22 54887.38 88888.00 2013-05-26 02:25:49.250 146 12685.27 128.25 54887.40 88888.00 2013-05-26 02:25:49.375 146 12685.33 128.32 54887.43 88888.00 2013-05-26 02:25:49.500 146 12685.27 128.32 54887.40 88888.00 2013-05-26 02:25:49.625 146 12685.25 128.28 54887.38 88888.00 2013-05-26 02:25:49.750 146 12685.25 128.25 54887.35 88888.00 2013-05-26 02:25:49.875 146 12685.27 128.28 54887.43 88888.00 2013-05-26 02:25:50.000 146 12685.35 128.28 54887.45 88888.00 2013-05-26 02:25:50.125 146 12685.45 128.30 54887.50 88888.00 2013-05-26 02:25:50.250 146 12685.50 128.30 54887.47 88888.00 2013-05-26 02:25:50.375 146 12685.50 128.28 54887.47 88888.00 2013-05-26 02:25:50.500 146 12685.45 128.30 54887.45 88888.00 2013-05-26 02:25:50.625 146 12685.50 128.38 54887.47 88888.00 2013-05-26 02:25:50.750 146 12685.50 128.35 54887.47 88888.00 2013-05-26 02:25:50.875 146 12685.52 128.32 54887.45 88888.00 2013-05-26 02:25:51.000 146 12685.55 128.35 54887.45 88888.00 2013-05-26 02:25:51.125 146 12685.55 128.38 54887.50 88888.00 2013-05-26 02:25:51.250 146 12685.60 128.38 54887.47 88888.00 2013-05-26 02:25:51.375 146 12685.55 128.35 54887.45 88888.00 2013-05-26 02:25:51.500 146 12685.50 128.35 54887.47 88888.00 2013-05-26 02:25:51.625 146 12685.52 128.40 54887.47 88888.00 2013-05-26 02:25:51.750 146 12685.52 128.38 54887.47 88888.00 2013-05-26 02:25:51.875 146 12685.55 128.35 54887.47 88888.00 2013-05-26 02:25:52.000 146 12685.55 128.38 54887.47 88888.00 2013-05-26 02:25:52.125 146 12685.52 128.38 54887.50 88888.00 2013-05-26 02:25:52.250 146 12685.52 128.40 54887.55 88888.00 2013-05-26 02:25:52.375 146 12685.52 128.40 54887.53 88888.00 2013-05-26 02:25:52.500 146 12685.55 128.40 54887.53 88888.00 2013-05-26 02:25:52.625 146 12685.55 128.38 54887.53 88888.00 2013-05-26 02:25:52.750 146 12685.65 128.40 54887.53 88888.00 2013-05-26 02:25:52.875 146 12685.65 128.43 54887.57 88888.00 2013-05-26 02:25:53.000 146 12685.55 128.45 54887.57 88888.00 2013-05-26 02:25:53.125 146 12685.60 128.47 54887.60 88888.00 2013-05-26 02:25:53.250 146 12685.65 128.47 54887.57 88888.00 2013-05-26 02:25:53.375 146 12685.70 128.45 54887.57 88888.00 2013-05-26 02:25:53.500 146 12685.73 128.45 54887.57 88888.00 2013-05-26 02:25:53.625 146 12685.73 128.47 54887.55 88888.00 2013-05-26 02:25:53.750 146 12685.73 128.47 54887.57 88888.00 2013-05-26 02:25:53.875 146 12685.70 128.47 54887.60 88888.00 2013-05-26 02:25:54.000 146 12685.67 128.45 54887.55 88888.00 2013-05-26 02:25:54.125 146 12685.70 128.45 54887.57 88888.00 2013-05-26 02:25:54.250 146 12685.70 128.45 54887.57 88888.00 2013-05-26 02:25:54.375 146 12685.73 128.45 54887.62 88888.00 2013-05-26 02:25:54.500 146 12685.75 128.45 54887.65 88888.00 2013-05-26 02:25:54.625 146 12685.83 128.47 54887.62 88888.00 2013-05-26 02:25:54.750 146 12685.80 128.50 54887.62 88888.00 2013-05-26 02:25:54.875 146 12685.75 128.50 54887.62 88888.00 2013-05-26 02:25:55.000 146 12685.83 128.53 54887.65 88888.00 2013-05-26 02:25:55.125 146 12685.85 128.50 54887.62 88888.00 2013-05-26 02:25:55.250 146 12685.85 128.53 54887.62 88888.00 2013-05-26 02:25:55.375 146 12685.85 128.53 54887.62 88888.00 2013-05-26 02:25:55.500 146 12685.88 128.57 54887.60 88888.00 2013-05-26 02:25:55.625 146 12685.90 128.57 54887.62 88888.00 2013-05-26 02:25:55.750 146 12685.88 128.60 54887.60 88888.00 2013-05-26 02:25:55.875 146 12685.83 128.57 54887.60 88888.00 2013-05-26 02:25:56.000 146 12685.88 128.60 54887.60 88888.00 2013-05-26 02:25:56.125 146 12685.90 128.60 54887.62 88888.00 2013-05-26 02:25:56.250 146 12685.90 128.62 54887.65 88888.00 2013-05-26 02:25:56.375 146 12685.88 128.60 54887.65 88888.00 2013-05-26 02:25:56.500 146 12685.88 128.60 54887.65 88888.00 2013-05-26 02:25:56.625 146 12685.88 128.65 54887.65 88888.00 2013-05-26 02:25:56.750 146 12685.83 128.68 54887.68 88888.00 2013-05-26 02:25:56.875 146 12685.88 128.70 54887.70 88888.00 2013-05-26 02:25:57.000 146 12685.90 128.72 54887.70 88888.00 2013-05-26 02:25:57.125 146 12685.92 128.70 54887.70 88888.00 2013-05-26 02:25:57.250 146 12685.90 128.72 54887.75 88888.00 2013-05-26 02:25:57.375 146 12686.02 128.78 54887.78 88888.00 2013-05-26 02:25:57.500 146 12685.98 128.75 54887.75 88888.00 2013-05-26 02:25:57.625 146 12685.98 128.72 54887.70 88888.00 2013-05-26 02:25:57.750 146 12686.02 128.78 54887.70 88888.00 2013-05-26 02:25:57.875 146 12686.02 128.80 54887.72 88888.00 2013-05-26 02:25:58.000 146 12686.00 128.78 54887.72 88888.00 2013-05-26 02:25:58.125 146 12685.95 128.75 54887.72 88888.00 2013-05-26 02:25:58.250 146 12685.98 128.80 54887.72 88888.00 2013-05-26 02:25:58.375 146 12686.02 128.85 54887.75 88888.00 2013-05-26 02:25:58.500 146 12686.02 128.85 54887.72 88888.00 2013-05-26 02:25:58.625 146 12686.02 128.88 54887.75 88888.00 2013-05-26 02:25:58.750 146 12686.02 128.88 54887.80 88888.00 2013-05-26 02:25:58.875 146 12686.02 128.90 54887.82 88888.00 2013-05-26 02:25:59.000 146 12686.10 128.93 54887.80 88888.00 2013-05-26 02:25:59.125 146 12686.17 128.93 54887.80 88888.00 2013-05-26 02:25:59.250 146 12686.12 128.90 54887.75 88888.00 2013-05-26 02:25:59.375 146 12686.05 128.88 54887.75 88888.00 2013-05-26 02:25:59.500 146 12686.08 128.90 54887.80 88888.00 2013-05-26 02:25:59.625 146 12686.12 128.93 54887.82 88888.00 2013-05-26 02:25:59.750 146 12686.12 128.90 54887.82 88888.00 2013-05-26 02:25:59.875 146 12686.12 128.97 54887.85 88888.00 2013-05-26 02:26:00.000 146 12686.10 129.00 54887.82 88888.00 2013-05-26 02:26:00.125 146 12686.12 129.00 54887.82 88888.00 2013-05-26 02:26:00.250 146 12686.12 128.95 54887.80 88888.00 2013-05-26 02:26:00.375 146 12686.15 128.95 54887.82 88888.00 2013-05-26 02:26:00.500 146 12686.17 129.00 54887.82 88888.00 2013-05-26 02:26:00.625 146 12686.17 129.03 54887.85 88888.00 2013-05-26 02:26:00.750 146 12686.12 129.00 54887.85 88888.00 2013-05-26 02:26:00.875 146 12686.12 129.03 54887.90 88888.00 2013-05-26 02:26:01.000 146 12686.23 129.07 54887.90 88888.00 2013-05-26 02:26:01.125 146 12686.30 129.07 54887.88 88888.00 2013-05-26 02:26:01.250 146 12686.25 129.05 54887.88 88888.00 2013-05-26 02:26:01.375 146 12686.25 129.07 54887.88 88888.00 2013-05-26 02:26:01.500 146 12686.25 129.07 54887.90 88888.00 2013-05-26 02:26:01.625 146 12686.23 129.07 54887.90 88888.00 2013-05-26 02:26:01.750 146 12686.30 129.10 54887.90 88888.00 2013-05-26 02:26:01.875 146 12686.27 129.10 54887.90 88888.00 2013-05-26 02:26:02.000 146 12686.33 129.12 54887.90 88888.00 2013-05-26 02:26:02.125 146 12686.38 129.12 54887.90 88888.00 2013-05-26 02:26:02.250 146 12686.42 129.15 54887.90 88888.00 2013-05-26 02:26:02.375 146 12686.45 129.22 54887.95 88888.00 2013-05-26 02:26:02.500 146 12686.42 129.25 54887.95 88888.00 2013-05-26 02:26:02.625 146 12686.40 129.22 54887.97 88888.00 2013-05-26 02:26:02.750 146 12686.42 129.20 54887.93 88888.00 2013-05-26 02:26:02.875 146 12686.45 129.20 54887.93 88888.00 2013-05-26 02:26:03.000 146 12686.48 129.20 54887.93 88888.00 2013-05-26 02:26:03.125 146 12686.52 129.25 54887.93 88888.00 2013-05-26 02:26:03.250 146 12686.55 129.28 54887.95 88888.00 2013-05-26 02:26:03.375 146 12686.60 129.30 54887.93 88888.00 2013-05-26 02:26:03.500 146 12686.60 129.30 54887.93 88888.00 2013-05-26 02:26:03.625 146 12686.62 129.32 54887.97 88888.00 2013-05-26 02:26:03.750 146 12686.65 129.32 54887.93 88888.00 2013-05-26 02:26:03.875 146 12686.70 129.30 54887.93 88888.00 2013-05-26 02:26:04.000 146 12686.70 129.35 54887.95 88888.00 2013-05-26 02:26:04.125 146 12686.67 129.40 54888.00 88888.00 2013-05-26 02:26:04.250 146 12686.62 129.38 54888.00 88888.00 2013-05-26 02:26:04.375 146 12686.60 129.38 54888.00 88888.00 2013-05-26 02:26:04.500 146 12686.60 129.43 54888.00 88888.00 2013-05-26 02:26:04.625 146 12686.70 129.45 54888.00 88888.00 2013-05-26 02:26:04.750 146 12686.73 129.38 54887.97 88888.00 2013-05-26 02:26:04.875 146 12686.73 129.38 54887.95 88888.00 2013-05-26 02:26:05.000 146 12686.80 129.43 54888.00 88888.00 2013-05-26 02:26:05.125 146 12686.83 129.45 54888.03 88888.00 2013-05-26 02:26:05.250 146 12686.77 129.43 54888.00 88888.00 2013-05-26 02:26:05.375 146 12686.75 129.43 54887.97 88888.00 2013-05-26 02:26:05.500 146 12686.73 129.43 54888.00 88888.00 2013-05-26 02:26:05.625 146 12686.77 129.45 54888.05 88888.00 2013-05-26 02:26:05.750 146 12686.83 129.50 54888.05 88888.00 2013-05-26 02:26:05.875 146 12686.83 129.50 54888.07 88888.00 2013-05-26 02:26:06.000 146 12686.77 129.53 54888.03 88888.00 2013-05-26 02:26:06.125 146 12686.83 129.55 54888.05 88888.00 2013-05-26 02:26:06.250 146 12686.83 129.53 54888.05 88888.00 2013-05-26 02:26:06.375 146 12686.88 129.55 54888.07 88888.00 2013-05-26 02:26:06.500 146 12686.85 129.47 54888.03 88888.00 2013-05-26 02:26:06.625 146 12686.83 129.43 54888.00 88888.00 2013-05-26 02:26:06.750 146 12686.88 129.47 54888.03 88888.00 2013-05-26 02:26:06.875 146 12686.92 129.55 54888.05 88888.00 2013-05-26 02:26:07.000 146 12686.92 129.55 54888.05 88888.00 2013-05-26 02:26:07.125 146 12686.92 129.57 54888.07 88888.00 2013-05-26 02:26:07.250 146 12686.90 129.53 54888.07 88888.00 2013-05-26 02:26:07.375 146 12686.98 129.57 54888.10 88888.00 2013-05-26 02:26:07.500 146 12687.08 129.60 54888.07 88888.00 2013-05-26 02:26:07.625 146 12687.05 129.57 54888.10 88888.00 2013-05-26 02:26:07.750 146 12687.02 129.55 54888.07 88888.00 2013-05-26 02:26:07.875 146 12687.02 129.57 54888.10 88888.00 2013-05-26 02:26:08.000 146 12687.08 129.57 54888.12 88888.00 2013-05-26 02:26:08.125 146 12687.08 129.60 54888.15 88888.00 2013-05-26 02:26:08.250 146 12687.12 129.57 54888.12 88888.00 2013-05-26 02:26:08.375 146 12687.15 129.57 54888.12 88888.00 2013-05-26 02:26:08.500 146 12687.10 129.57 54888.10 88888.00 2013-05-26 02:26:08.625 146 12687.05 129.60 54888.10 88888.00 2013-05-26 02:26:08.750 146 12687.08 129.62 54888.15 88888.00 2013-05-26 02:26:08.875 146 12687.15 129.62 54888.20 88888.00 2013-05-26 02:26:09.000 146 12687.17 129.65 54888.18 88888.00 2013-05-26 02:26:09.125 146 12687.12 129.60 54888.15 88888.00 2013-05-26 02:26:09.250 146 12687.05 129.55 54888.10 88888.00 2013-05-26 02:26:09.375 146 12687.05 129.60 54888.12 88888.00 2013-05-26 02:26:09.500 146 12687.10 129.65 54888.18 88888.00 2013-05-26 02:26:09.625 146 12687.10 129.65 54888.20 88888.00 2013-05-26 02:26:09.750 146 12687.10 129.65 54888.22 88888.00 2013-05-26 02:26:09.875 146 12687.17 129.65 54888.22 88888.00 2013-05-26 02:26:10.000 146 12687.20 129.65 54888.20 88888.00 2013-05-26 02:26:10.125 146 12687.25 129.70 54888.25 88888.00 2013-05-26 02:26:10.250 146 12687.27 129.68 54888.22 88888.00 2013-05-26 02:26:10.375 146 12687.27 129.65 54888.22 88888.00 2013-05-26 02:26:10.500 146 12687.25 129.62 54888.20 88888.00 2013-05-26 02:26:10.625 146 12687.20 129.60 54888.20 88888.00 2013-05-26 02:26:10.750 146 12687.23 129.65 54888.25 88888.00 2013-05-26 02:26:10.875 146 12687.30 129.68 54888.22 88888.00 2013-05-26 02:26:11.000 146 12687.27 129.70 54888.28 88888.00 2013-05-26 02:26:11.125 146 12687.30 129.72 54888.28 88888.00 2013-05-26 02:26:11.250 146 12687.30 129.70 54888.30 88888.00 2013-05-26 02:26:11.375 146 12687.27 129.68 54888.30 88888.00 2013-05-26 02:26:11.500 146 12687.23 129.68 54888.28 88888.00 2013-05-26 02:26:11.625 146 12687.27 129.68 54888.32 88888.00 2013-05-26 02:26:11.750 146 12687.40 129.70 54888.32 88888.00 2013-05-26 02:26:11.875 146 12687.40 129.68 54888.30 88888.00 2013-05-26 02:26:12.000 146 12687.40 129.70 54888.35 88888.00 2013-05-26 02:26:12.125 146 12687.35 129.68 54888.32 88888.00 2013-05-26 02:26:12.250 146 12687.33 129.65 54888.32 88888.00 2013-05-26 02:26:12.375 146 12687.35 129.70 54888.35 88888.00 2013-05-26 02:26:12.500 146 12687.38 129.75 54888.38 88888.00 2013-05-26 02:26:12.625 146 12687.45 129.78 54888.43 88888.00 2013-05-26 02:26:12.750 146 12687.48 129.78 54888.40 88888.00 2013-05-26 02:26:12.875 146 12687.42 129.72 54888.38 88888.00 2013-05-26 02:26:13.000 146 12687.45 129.75 54888.38 88888.00 2013-05-26 02:26:13.125 146 12687.50 129.72 54888.40 88888.00 2013-05-26 02:26:13.250 146 12687.48 129.72 54888.40 88888.00 2013-05-26 02:26:13.375 146 12687.48 129.70 54888.40 88888.00 2013-05-26 02:26:13.500 146 12687.52 129.72 54888.45 88888.00 2013-05-26 02:26:13.625 146 12687.60 129.78 54888.45 88888.00 2013-05-26 02:26:13.750 146 12687.60 129.78 54888.47 88888.00 2013-05-26 02:26:13.875 146 12687.52 129.78 54888.47 88888.00 2013-05-26 02:26:14.000 146 12687.55 129.75 54888.45 88888.00 2013-05-26 02:26:14.125 146 12687.58 129.70 54888.47 88888.00 2013-05-26 02:26:14.250 146 12687.62 129.72 54888.50 88888.00 2013-05-26 02:26:14.375 146 12687.62 129.78 54888.47 88888.00 2013-05-26 02:26:14.500 146 12687.60 129.75 54888.50 88888.00 2013-05-26 02:26:14.625 146 12687.58 129.72 54888.47 88888.00 2013-05-26 02:26:14.750 146 12687.55 129.78 54888.53 88888.00 2013-05-26 02:26:14.875 146 12687.58 129.75 54888.53 88888.00 2013-05-26 02:26:15.000 146 12687.60 129.72 54888.53 88888.00 2013-05-26 02:26:15.125 146 12687.60 129.72 54888.55 88888.00 2013-05-26 02:26:15.250 146 12687.58 129.72 54888.50 88888.00 2013-05-26 02:26:15.375 146 12687.58 129.78 54888.55 88888.00 2013-05-26 02:26:15.500 146 12687.58 129.78 54888.55 88888.00 2013-05-26 02:26:15.625 146 12687.60 129.75 54888.55 88888.00 2013-05-26 02:26:15.750 146 12687.65 129.75 54888.57 88888.00 2013-05-26 02:26:15.875 146 12687.65 129.75 54888.57 88888.00 2013-05-26 02:26:16.000 146 12687.67 129.72 54888.57 88888.00 2013-05-26 02:26:16.125 146 12687.70 129.75 54888.65 88888.00 2013-05-26 02:26:16.250 146 12687.67 129.75 54888.62 88888.00 2013-05-26 02:26:16.375 146 12687.67 129.78 54888.62 88888.00 2013-05-26 02:26:16.500 146 12687.60 129.75 54888.60 88888.00 2013-05-26 02:26:16.625 146 12687.55 129.72 54888.65 88888.00 2013-05-26 02:26:16.750 146 12687.55 129.72 54888.65 88888.00 2013-05-26 02:26:16.875 146 12687.55 129.75 54888.65 88888.00 2013-05-26 02:26:17.000 146 12687.58 129.75 54888.62 88888.00 2013-05-26 02:26:17.125 146 12687.65 129.75 54888.68 88888.00 2013-05-26 02:26:17.250 146 12687.70 129.82 54888.70 88888.00 2013-05-26 02:26:17.375 146 12687.75 129.80 54888.70 88888.00 2013-05-26 02:26:17.500 146 12687.67 129.80 54888.70 88888.00 2013-05-26 02:26:17.625 146 12687.65 129.80 54888.70 88888.00 2013-05-26 02:26:17.750 146 12687.67 129.80 54888.70 88888.00 2013-05-26 02:26:17.875 146 12687.70 129.80 54888.72 88888.00 2013-05-26 02:26:18.000 146 12687.67 129.78 54888.72 88888.00 2013-05-26 02:26:18.125 146 12687.62 129.78 54888.72 88888.00 2013-05-26 02:26:18.250 146 12687.62 129.75 54888.72 88888.00 2013-05-26 02:26:18.375 146 12687.70 129.78 54888.75 88888.00 2013-05-26 02:26:18.500 146 12687.80 129.78 54888.78 88888.00 2013-05-26 02:26:18.625 146 12687.80 129.82 54888.78 88888.00 2013-05-26 02:26:18.750 146 12687.73 129.80 54888.75 88888.00 2013-05-26 02:26:18.875 146 12687.77 129.82 54888.75 88888.00 2013-05-26 02:26:19.000 146 12687.85 129.82 54888.75 88888.00 2013-05-26 02:26:19.125 146 12687.77 129.80 54888.75 88888.00 2013-05-26 02:26:19.250 146 12687.70 129.78 54888.78 88888.00 2013-05-26 02:26:19.375 146 12687.73 129.80 54888.75 88888.00 2013-05-26 02:26:19.500 146 12687.67 129.80 54888.78 88888.00 2013-05-26 02:26:19.625 146 12687.65 129.80 54888.80 88888.00 2013-05-26 02:26:19.750 146 12687.62 129.82 54888.78 88888.00 2013-05-26 02:26:19.875 146 12687.55 129.78 54888.80 88888.00 2013-05-26 02:26:20.000 146 12687.52 129.78 54888.82 88888.00 2013-05-26 02:26:20.125 146 12687.52 129.78 54888.82 88888.00 2013-05-26 02:26:20.250 146 12687.55 129.78 54888.82 88888.00 2013-05-26 02:26:20.375 146 12687.60 129.82 54888.82 88888.00 2013-05-26 02:26:20.500 146 12687.58 129.80 54888.82 88888.00 2013-05-26 02:26:20.625 146 12687.58 129.78 54888.85 88888.00 2013-05-26 02:26:20.750 146 12687.70 129.85 54888.90 88888.00 2013-05-26 02:26:20.875 146 12687.73 129.88 54888.95 88888.00 2013-05-26 02:26:21.000 146 12687.62 129.85 54888.90 88888.00 2013-05-26 02:26:21.125 146 12687.60 129.82 54888.88 88888.00 2013-05-26 02:26:21.250 146 12687.55 129.80 54888.85 88888.00 2013-05-26 02:26:21.375 146 12687.50 129.80 54888.85 88888.00 2013-05-26 02:26:21.500 146 12687.55 129.88 54888.90 88888.00 2013-05-26 02:26:21.625 146 12687.58 129.90 54888.90 88888.00 2013-05-26 02:26:21.750 146 12687.55 129.88 54888.88 88888.00 2013-05-26 02:26:21.875 146 12687.52 129.90 54888.90 88888.00 2013-05-26 02:26:22.000 146 12687.55 129.90 54888.90 88888.00 2013-05-26 02:26:22.125 146 12687.52 129.88 54888.93 88888.00 2013-05-26 02:26:22.250 146 12687.45 129.90 54888.97 88888.00 2013-05-26 02:26:22.375 146 12687.50 129.88 54888.97 88888.00 2013-05-26 02:26:22.500 146 12687.58 129.85 54888.95 88888.00 2013-05-26 02:26:22.625 146 12687.60 129.85 54888.95 88888.00 2013-05-26 02:26:22.750 146 12687.58 129.85 54888.95 88888.00 2013-05-26 02:26:22.875 146 12687.58 129.82 54888.97 88888.00 2013-05-26 02:26:23.000 146 12687.60 129.85 54889.00 88888.00 2013-05-26 02:26:23.125 146 12687.58 129.85 54889.05 88888.00 2013-05-26 02:26:23.250 146 12687.58 129.82 54889.03 88888.00 2013-05-26 02:26:23.375 146 12687.58 129.88 54889.07 88888.00 2013-05-26 02:26:23.500 146 12687.50 129.80 54889.05 88888.00 2013-05-26 02:26:23.625 146 12687.45 129.82 54889.05 88888.00 2013-05-26 02:26:23.750 146 12687.52 129.88 54889.07 88888.00 2013-05-26 02:26:23.875 146 12687.55 129.85 54889.07 88888.00 2013-05-26 02:26:24.000 146 12687.55 129.88 54889.10 88888.00 2013-05-26 02:26:24.125 146 12687.55 129.88 54889.10 88888.00 2013-05-26 02:26:24.250 146 12687.50 129.88 54889.10 88888.00 2013-05-26 02:26:24.375 146 12687.48 129.88 54889.10 88888.00 2013-05-26 02:26:24.500 146 12687.45 129.93 54889.15 88888.00 2013-05-26 02:26:24.625 146 12687.45 129.95 54889.15 88888.00 2013-05-26 02:26:24.750 146 12687.50 129.95 54889.15 88888.00 2013-05-26 02:26:24.875 146 12687.42 129.95 54889.18 88888.00 2013-05-26 02:26:25.000 146 12687.40 129.95 54889.15 88888.00 2013-05-26 02:26:25.125 146 12687.45 129.97 54889.18 88888.00 2013-05-26 02:26:25.250 146 12687.42 129.93 54889.15 88888.00 2013-05-26 02:26:25.375 146 12687.38 129.90 54889.12 88888.00 2013-05-26 02:26:25.500 146 12687.35 129.90 54889.15 88888.00 2013-05-26 02:26:25.625 146 12687.42 129.93 54889.18 88888.00 2013-05-26 02:26:25.750 146 12687.48 129.93 54889.15 88888.00 2013-05-26 02:26:25.875 146 12687.42 129.95 54889.18 88888.00 2013-05-26 02:26:26.000 146 12687.38 129.95 54889.15 88888.00 2013-05-26 02:26:26.125 146 12687.33 129.93 54889.15 88888.00 2013-05-26 02:26:26.250 146 12687.38 129.95 54889.20 88888.00 2013-05-26 02:26:26.375 146 12687.42 129.95 54889.20 88888.00 2013-05-26 02:26:26.500 146 12687.42 129.95 54889.18 88888.00 2013-05-26 02:26:26.625 146 12687.42 130.00 54889.22 88888.00 2013-05-26 02:26:26.750 146 12687.40 130.00 54889.22 88888.00 2013-05-26 02:26:26.875 146 12687.40 130.00 54889.20 88888.00 2013-05-26 02:26:27.000 146 12687.45 130.00 54889.20 88888.00 2013-05-26 02:26:27.125 146 12687.40 130.00 54889.25 88888.00 2013-05-26 02:26:27.250 146 12687.38 129.97 54889.28 88888.00 2013-05-26 02:26:27.375 146 12687.42 130.00 54889.30 88888.00 2013-05-26 02:26:27.500 146 12687.50 130.05 54889.30 88888.00 2013-05-26 02:26:27.625 146 12687.58 130.05 54889.28 88888.00 2013-05-26 02:26:27.750 146 12687.52 130.05 54889.32 88888.00 2013-05-26 02:26:27.875 146 12687.48 130.03 54889.32 88888.00 2013-05-26 02:26:28.000 146 12687.52 130.03 54889.30 88888.00 2013-05-26 02:26:28.125 146 12687.52 130.03 54889.25 88888.00 2013-05-26 02:26:28.250 146 12687.58 130.03 54889.32 88888.00 2013-05-26 02:26:28.375 146 12687.60 130.05 54889.38 88888.00 2013-05-26 02:26:28.500 146 12687.50 130.03 54889.38 88888.00 2013-05-26 02:26:28.625 146 12687.52 130.03 54889.35 88888.00 2013-05-26 02:26:28.750 146 12687.55 130.00 54889.35 88888.00 2013-05-26 02:26:28.875 146 12687.55 130.00 54889.38 88888.00 2013-05-26 02:26:29.000 146 12687.52 130.00 54889.38 88888.00 2013-05-26 02:26:29.125 146 12687.48 130.05 54889.43 88888.00 2013-05-26 02:26:29.250 146 12687.42 130.03 54889.43 88888.00 2013-05-26 02:26:29.375 146 12687.45 130.03 54889.43 88888.00 2013-05-26 02:26:29.500 146 12687.42 130.03 54889.45 88888.00 2013-05-26 02:26:29.625 146 12687.45 130.07 54889.50 88888.00 2013-05-26 02:26:29.750 146 12687.48 130.07 54889.47 88888.00 2013-05-26 02:26:29.875 146 12687.42 130.03 54889.50 88888.00 2013-05-26 02:26:30.000 146 12687.42 130.05 54889.50 88888.00 2013-05-26 02:26:30.125 146 12687.45 130.07 54889.47 88888.00 2013-05-26 02:26:30.250 146 12687.45 130.07 54889.53 88888.00 2013-05-26 02:26:30.375 146 12687.42 130.03 54889.47 88888.00 2013-05-26 02:26:30.500 146 12687.35 130.03 54889.50 88888.00 2013-05-26 02:26:30.625 146 12687.25 130.05 54889.47 88888.00 2013-05-26 02:26:30.750 146 12687.25 130.05 54889.50 88888.00 2013-05-26 02:26:30.875 146 12687.35 130.10 54889.55 88888.00 2013-05-26 02:26:31.000 146 12687.38 130.10 54889.57 88888.00 2013-05-26 02:26:31.125 146 12687.33 130.10 54889.57 88888.00 2013-05-26 02:26:31.250 146 12687.33 130.05 54889.57 88888.00 2013-05-26 02:26:31.375 146 12687.35 130.05 54889.57 88888.00 2013-05-26 02:26:31.500 146 12687.35 130.03 54889.55 88888.00 2013-05-26 02:26:31.625 146 12687.40 130.03 54889.55 88888.00 2013-05-26 02:26:31.750 146 12687.38 130.03 54889.60 88888.00 2013-05-26 02:26:31.875 146 12687.38 130.05 54889.60 88888.00 2013-05-26 02:26:32.000 146 12687.38 130.03 54889.60 88888.00 2013-05-26 02:26:32.125 146 12687.30 130.05 54889.62 88888.00 2013-05-26 02:26:32.250 146 12687.25 130.03 54889.65 88888.00 2013-05-26 02:26:32.375 146 12687.27 130.03 54889.62 88888.00 2013-05-26 02:26:32.500 146 12687.30 130.03 54889.62 88888.00 2013-05-26 02:26:32.625 146 12687.30 130.03 54889.62 88888.00 2013-05-26 02:26:32.750 146 12687.27 130.03 54889.62 88888.00 2013-05-26 02:26:32.875 146 12687.30 130.00 54889.62 88888.00 2013-05-26 02:26:33.000 146 12687.27 130.03 54889.65 88888.00 2013-05-26 02:26:33.125 146 12687.27 130.03 54889.68 88888.00 2013-05-26 02:26:33.250 146 12687.23 130.00 54889.68 88888.00 2013-05-26 02:26:33.375 146 12687.17 130.00 54889.65 88888.00 2013-05-26 02:26:33.500 146 12687.17 130.00 54889.68 88888.00 2013-05-26 02:26:33.625 146 12687.17 130.05 54889.70 88888.00 2013-05-26 02:26:33.750 146 12687.17 130.05 54889.68 88888.00 2013-05-26 02:26:33.875 146 12687.15 130.00 54889.68 88888.00 2013-05-26 02:26:34.000 146 12687.10 129.97 54889.68 88888.00 2013-05-26 02:26:34.125 146 12687.02 130.00 54889.70 88888.00 2013-05-26 02:26:34.250 146 12686.98 129.97 54889.68 88888.00 2013-05-26 02:26:34.375 146 12687.08 130.03 54889.72 88888.00 2013-05-26 02:26:34.500 146 12687.10 130.00 54889.72 88888.00 2013-05-26 02:26:34.625 146 12687.00 129.97 54889.70 88888.00 2013-05-26 02:26:34.750 146 12686.95 129.95 54889.75 88888.00 2013-05-26 02:26:34.875 146 12686.98 129.97 54889.75 88888.00 2013-05-26 02:26:35.000 146 12686.92 129.95 54889.75 88888.00 2013-05-26 02:26:35.125 146 12686.88 129.93 54889.75 88888.00 2013-05-26 02:26:35.250 146 12686.85 129.95 54889.75 88888.00 2013-05-26 02:26:35.375 146 12686.80 129.95 54889.75 88888.00 2013-05-26 02:26:35.500 146 12686.75 129.90 54889.78 88888.00 2013-05-26 02:26:35.625 146 12686.77 129.95 54889.82 88888.00 2013-05-26 02:26:35.750 146 12686.83 129.97 54889.85 88888.00 2013-05-26 02:26:35.875 146 12686.83 130.00 54889.85 88888.00 2013-05-26 02:26:36.000 146 12686.75 130.00 54889.85 88888.00 2013-05-26 02:26:36.125 146 12686.73 130.00 54889.88 88888.00 2013-05-26 02:26:36.250 146 12686.70 129.95 54889.88 88888.00 2013-05-26 02:26:36.375 146 12686.70 129.95 54889.88 88888.00 2013-05-26 02:26:36.500 146 12686.75 129.95 54889.88 88888.00 2013-05-26 02:26:36.625 146 12686.70 130.00 54889.90 88888.00 2013-05-26 02:26:36.750 146 12686.62 129.97 54889.90 88888.00 2013-05-26 02:26:36.875 146 12686.58 129.95 54889.88 88888.00 2013-05-26 02:26:37.000 146 12686.58 129.93 54889.90 88888.00 2013-05-26 02:26:37.125 146 12686.55 129.93 54889.93 88888.00 2013-05-26 02:26:37.250 146 12686.42 129.88 54889.90 88888.00 2013-05-26 02:26:37.375 146 12686.40 129.90 54889.93 88888.00 2013-05-26 02:26:37.500 146 12686.42 129.93 54889.97 88888.00 2013-05-26 02:26:37.625 146 12686.50 129.93 54889.97 88888.00 2013-05-26 02:26:37.750 146 12686.50 129.93 54889.97 88888.00 2013-05-26 02:26:37.875 146 12686.45 129.90 54890.00 88888.00 2013-05-26 02:26:38.000 146 12686.45 129.93 54890.05 88888.00 2013-05-26 02:26:38.125 146 12686.42 129.93 54890.03 88888.00 2013-05-26 02:26:38.250 146 12686.35 129.88 54890.00 88888.00 2013-05-26 02:26:38.375 146 12686.30 129.90 54889.97 88888.00 2013-05-26 02:26:38.500 146 12686.30 129.90 54890.00 88888.00 2013-05-26 02:26:38.625 146 12686.30 129.90 54890.03 88888.00 2013-05-26 02:26:38.750 146 12686.27 129.93 54890.07 88888.00 2013-05-26 02:26:38.875 146 12686.20 129.93 54890.07 88888.00 2013-05-26 02:26:39.000 146 12686.17 129.88 54890.05 88888.00 2013-05-26 02:26:39.125 146 12686.25 129.88 54890.07 88888.00 2013-05-26 02:26:39.250 146 12686.17 129.85 54890.05 88888.00 2013-05-26 02:26:39.375 146 12686.12 129.88 54890.07 88888.00 2013-05-26 02:26:39.500 146 12686.12 129.88 54890.10 88888.00 2013-05-26 02:26:39.625 146 12686.12 129.88 54890.07 88888.00 2013-05-26 02:26:39.750 146 12686.12 129.88 54890.10 88888.00 2013-05-26 02:26:39.875 146 12686.05 129.90 54890.10 88888.00 2013-05-26 02:26:40.000 146 12686.05 129.90 54890.12 88888.00 2013-05-26 02:26:40.125 146 12686.08 129.90 54890.15 88888.00 2013-05-26 02:26:40.250 146 12686.02 129.88 54890.20 88888.00 2013-05-26 02:26:40.375 146 12685.92 129.88 54890.20 88888.00 2013-05-26 02:26:40.500 146 12685.88 129.88 54890.18 88888.00 2013-05-26 02:26:40.625 146 12685.90 129.85 54890.18 88888.00 2013-05-26 02:26:40.750 146 12685.98 129.85 54890.20 88888.00 2013-05-26 02:26:40.875 146 12685.92 129.85 54890.20 88888.00 2013-05-26 02:26:41.000 146 12685.88 129.85 54890.22 88888.00 2013-05-26 02:26:41.125 146 12685.85 129.85 54890.20 88888.00 2013-05-26 02:26:41.250 146 12685.80 129.85 54890.22 88888.00 2013-05-26 02:26:41.375 146 12685.88 129.88 54890.28 88888.00 2013-05-26 02:26:41.500 146 12685.80 129.82 54890.22 88888.00 2013-05-26 02:26:41.625 146 12685.80 129.80 54890.18 88888.00 2013-05-26 02:26:41.750 146 12685.75 129.80 54890.22 88888.00 2013-05-26 02:26:41.875 146 12685.67 129.80 54890.28 88888.00 2013-05-26 02:26:42.000 146 12685.70 129.80 54890.28 88888.00 2013-05-26 02:26:42.125 146 12685.73 129.75 54890.25 88888.00 2013-05-26 02:26:42.250 146 12685.62 129.70 54890.28 88888.00 2013-05-26 02:26:42.375 146 12685.60 129.70 54890.25 88888.00 2013-05-26 02:26:42.500 146 12685.65 129.70 54890.25 88888.00 2013-05-26 02:26:42.625 146 12685.65 129.72 54890.25 88888.00 2013-05-26 02:26:42.750 146 12685.62 129.72 54890.28 88888.00 2013-05-26 02:26:42.875 146 12685.55 129.70 54890.28 88888.00 2013-05-26 02:26:43.000 146 12685.48 129.68 54890.22 88888.00 2013-05-26 02:26:43.125 146 12685.48 129.65 54890.28 88888.00 2013-05-26 02:26:43.250 146 12685.50 129.65 54890.30 88888.00 2013-05-26 02:26:43.375 146 12685.52 129.65 54890.28 88888.00 2013-05-26 02:26:43.500 146 12685.50 129.65 54890.30 88888.00 2013-05-26 02:26:43.625 146 12685.48 129.62 54890.28 88888.00 2013-05-26 02:26:43.750 146 12685.48 129.60 54890.30 88888.00 2013-05-26 02:26:43.875 146 12685.42 129.60 54890.30 88888.00 2013-05-26 02:26:44.000 146 12685.42 129.57 54890.32 88888.00 2013-05-26 02:26:44.125 146 12685.42 129.60 54890.35 88888.00 2013-05-26 02:26:44.250 146 12685.40 129.57 54890.38 88888.00 2013-05-26 02:26:44.375 146 12685.50 129.60 54890.40 88888.00 2013-05-26 02:26:44.500 146 12685.45 129.62 54890.38 88888.00 2013-05-26 02:26:44.625 146 12685.35 129.57 54890.35 88888.00 2013-05-26 02:26:44.750 146 12685.33 129.55 54890.40 88888.00 2013-05-26 02:26:44.875 146 12685.35 129.57 54890.43 88888.00 2013-05-26 02:26:45.000 146 12685.40 129.53 54890.43 88888.00 2013-05-26 02:26:45.125 146 12685.40 129.50 54890.40 88888.00 2013-05-26 02:26:45.250 146 12685.33 129.43 54890.38 88888.00 2013-05-26 02:26:45.375 146 12685.27 129.43 54890.40 88888.00 2013-05-26 02:26:45.500 146 12685.25 129.43 54890.40 88888.00 2013-05-26 02:26:45.625 146 12685.23 129.47 54890.43 88888.00 2013-05-26 02:26:45.750 146 12685.25 129.50 54890.45 88888.00 2013-05-26 02:26:45.875 146 12685.25 129.47 54890.47 88888.00 2013-05-26 02:26:46.000 146 12685.20 129.47 54890.47 88888.00 2013-05-26 02:26:46.125 146 12685.23 129.43 54890.47 88888.00 2013-05-26 02:26:46.250 146 12685.20 129.38 54890.47 88888.00 2013-05-26 02:26:46.375 146 12685.25 129.38 54890.50 88888.00 2013-05-26 02:26:46.500 146 12685.27 129.38 54890.53 88888.00 2013-05-26 02:26:46.625 146 12685.27 129.38 54890.53 88888.00 2013-05-26 02:26:46.750 146 12685.23 129.35 54890.53 88888.00 2013-05-26 02:26:46.875 146 12685.20 129.32 54890.53 88888.00 2013-05-26 02:26:47.000 146 12685.12 129.30 54890.53 88888.00 2013-05-26 02:26:47.125 146 12685.12 129.30 54890.57 88888.00 2013-05-26 02:26:47.250 146 12685.12 129.28 54890.60 88888.00 2013-05-26 02:26:47.375 146 12685.12 129.28 54890.53 88888.00 2013-05-26 02:26:47.500 146 12685.10 129.28 54890.60 88888.00 2013-05-26 02:26:47.625 146 12685.12 129.30 54890.65 88888.00 2013-05-26 02:26:47.750 146 12685.10 129.25 54890.60 88888.00 2013-05-26 02:26:47.875 146 12685.08 129.22 54890.60 88888.00 2013-05-26 02:26:48.000 146 12685.08 129.25 54890.60 88888.00 2013-05-26 02:26:48.125 146 12685.05 129.22 54890.62 88888.00 2013-05-26 02:26:48.250 146 12685.08 129.28 54890.70 88888.00 2013-05-26 02:26:48.375 146 12685.05 129.25 54890.68 88888.00 2013-05-26 02:26:48.500 146 12685.05 129.20 54890.68 88888.00 2013-05-26 02:26:48.625 146 12685.05 129.15 54890.68 88888.00 2013-05-26 02:26:48.750 146 12684.95 129.10 54890.68 88888.00 2013-05-26 02:26:48.875 146 12685.02 129.10 54890.70 88888.00 2013-05-26 02:26:49.000 146 12685.05 129.10 54890.70 88888.00 2013-05-26 02:26:49.125 146 12685.02 129.03 54890.70 88888.00 2013-05-26 02:26:49.250 146 12684.92 129.03 54890.72 88888.00 2013-05-26 02:26:49.375 146 12684.95 129.05 54890.75 88888.00 2013-05-26 02:26:49.500 146 12685.00 129.05 54890.72 88888.00 2013-05-26 02:26:49.625 146 12684.92 129.00 54890.68 88888.00 2013-05-26 02:26:49.750 146 12684.85 128.97 54890.70 88888.00 2013-05-26 02:26:49.875 146 12684.85 128.95 54890.72 88888.00 2013-05-26 02:26:50.000 146 12684.85 128.97 54890.72 88888.00 2013-05-26 02:26:50.125 146 12684.90 128.95 54890.75 88888.00 2013-05-26 02:26:50.250 146 12684.90 128.93 54890.72 88888.00 2013-05-26 02:26:50.375 146 12684.85 128.90 54890.75 88888.00 2013-05-26 02:26:50.500 146 12684.80 128.93 54890.78 88888.00 2013-05-26 02:26:50.625 146 12684.80 128.95 54890.80 88888.00 2013-05-26 02:26:50.750 146 12684.77 128.93 54890.80 88888.00 2013-05-26 02:26:50.875 146 12684.77 128.88 54890.78 88888.00 2013-05-26 02:26:51.000 146 12684.77 128.85 54890.80 88888.00 2013-05-26 02:26:51.125 146 12684.75 128.85 54890.80 88888.00 2013-05-26 02:26:51.250 146 12684.67 128.85 54890.80 88888.00 2013-05-26 02:26:51.375 146 12684.65 128.85 54890.80 88888.00 2013-05-26 02:26:51.500 146 12684.62 128.82 54890.80 88888.00 2013-05-26 02:26:51.625 146 12684.67 128.80 54890.80 88888.00 2013-05-26 02:26:51.750 146 12684.70 128.80 54890.85 88888.00 2013-05-26 02:26:51.875 146 12684.67 128.80 54890.85 88888.00 2013-05-26 02:26:52.000 146 12684.60 128.80 54890.82 88888.00 2013-05-26 02:26:52.125 146 12684.62 128.78 54890.85 88888.00 2013-05-26 02:26:52.250 146 12684.60 128.78 54890.90 88888.00 2013-05-26 02:26:52.375 146 12684.67 128.82 54890.93 88888.00 2013-05-26 02:26:52.500 146 12684.67 128.80 54890.88 88888.00 2013-05-26 02:26:52.625 146 12684.58 128.78 54890.88 88888.00 2013-05-26 02:26:52.750 146 12684.50 128.72 54890.90 88888.00 2013-05-26 02:26:52.875 146 12684.50 128.72 54890.95 88888.00 2013-05-26 02:26:53.000 146 12684.45 128.72 54890.93 88888.00 2013-05-26 02:26:53.125 146 12684.48 128.75 54890.95 88888.00 2013-05-26 02:26:53.250 146 12684.48 128.78 54891.00 88888.00 2013-05-26 02:26:53.375 146 12684.52 128.80 54890.97 88888.00 2013-05-26 02:26:53.500 146 12684.45 128.75 54890.95 88888.00 2013-05-26 02:26:53.625 146 12684.45 128.70 54890.93 88888.00 2013-05-26 02:26:53.750 146 12684.42 128.70 54890.93 88888.00 2013-05-26 02:26:53.875 146 12684.40 128.70 54890.93 88888.00 2013-05-26 02:26:54.000 146 12684.45 128.72 54890.90 88888.00 2013-05-26 02:26:54.125 146 12684.40 128.70 54890.90 88888.00 2013-05-26 02:26:54.250 146 12684.30 128.65 54890.90 88888.00 2013-05-26 02:26:54.375 146 12684.27 128.62 54890.88 88888.00 2013-05-26 02:26:54.500 146 12684.33 128.65 54890.93 88888.00 2013-05-26 02:26:54.625 146 12684.27 128.65 54890.95 88888.00 2013-05-26 02:26:54.750 146 12684.23 128.68 54890.97 88888.00 2013-05-26 02:26:54.875 146 12684.23 128.68 54890.97 88888.00 2013-05-26 02:26:55.000 146 12684.17 128.68 54890.95 88888.00 2013-05-26 02:26:55.125 146 12684.17 128.68 54890.97 88888.00 2013-05-26 02:26:55.250 146 12684.15 128.65 54890.97 88888.00 2013-05-26 02:26:55.375 146 12684.17 128.68 54891.00 88888.00 2013-05-26 02:26:55.500 146 12684.17 128.68 54891.05 88888.00 2013-05-26 02:26:55.625 146 12684.12 128.70 54891.03 88888.00 2013-05-26 02:26:55.750 146 12684.05 128.65 54891.00 88888.00 2013-05-26 02:26:55.875 146 12684.05 128.60 54890.97 88888.00 2013-05-26 02:26:56.000 146 12684.05 128.62 54890.97 88888.00 2013-05-26 02:26:56.125 146 12684.10 128.68 54891.03 88888.00 2013-05-26 02:26:56.250 146 12684.10 128.65 54891.03 88888.00 2013-05-26 02:26:56.375 146 12684.10 128.65 54891.05 88888.00 2013-05-26 02:26:56.500 146 12684.12 128.68 54891.05 88888.00 2013-05-26 02:26:56.625 146 12684.10 128.65 54891.05 88888.00 2013-05-26 02:26:56.750 146 12684.08 128.60 54891.05 88888.00 2013-05-26 02:26:56.875 146 12684.08 128.57 54891.05 88888.00 2013-05-26 02:26:57.000 146 12684.02 128.55 54891.03 88888.00 2013-05-26 02:26:57.125 146 12684.05 128.53 54891.05 88888.00 2013-05-26 02:26:57.250 146 12684.12 128.57 54891.10 88888.00 2013-05-26 02:26:57.375 146 12684.15 128.60 54891.12 88888.00 2013-05-26 02:26:57.500 146 12684.08 128.60 54891.10 88888.00 2013-05-26 02:26:57.625 146 12684.08 128.60 54891.12 88888.00 2013-05-26 02:26:57.750 146 12684.02 128.57 54891.10 88888.00 2013-05-26 02:26:57.875 146 12683.95 128.55 54891.10 88888.00 2013-05-26 02:26:58.000 146 12683.95 128.53 54891.12 88888.00 2013-05-26 02:26:58.125 146 12683.98 128.53 54891.15 88888.00 2013-05-26 02:26:58.250 146 12684.00 128.50 54891.12 88888.00 2013-05-26 02:26:58.375 146 12684.00 128.47 54891.12 88888.00 2013-05-26 02:26:58.500 146 12684.02 128.50 54891.15 88888.00 2013-05-26 02:26:58.625 146 12684.00 128.55 54891.18 88888.00 2013-05-26 02:26:58.750 146 12683.92 128.47 54891.15 88888.00 2013-05-26 02:26:58.875 146 12683.92 128.45 54891.12 88888.00 2013-05-26 02:26:59.000 146 12683.92 128.47 54891.12 88888.00 2013-05-26 02:26:59.125 146 12683.88 128.45 54891.15 88888.00 2013-05-26 02:26:59.250 146 12683.90 128.45 54891.18 88888.00 2013-05-26 02:26:59.375 146 12683.85 128.43 54891.18 88888.00 2013-05-26 02:26:59.500 146 12683.85 128.43 54891.18 88888.00 2013-05-26 02:26:59.625 146 12683.88 128.43 54891.18 88888.00 2013-05-26 02:26:59.750 146 12683.88 128.43 54891.18 88888.00 2013-05-26 02:26:59.875 146 12683.90 128.43 54891.22 88888.00 2013-05-26 02:27:00.000 146 12683.85 128.45 54891.20 88888.00 2013-05-26 02:27:00.125 146 12683.85 128.43 54891.20 88888.00 2013-05-26 02:27:00.250 146 12683.77 128.40 54891.20 88888.00 2013-05-26 02:27:00.375 146 12683.80 128.38 54891.18 88888.00 2013-05-26 02:27:00.500 146 12683.75 128.35 54891.20 88888.00 2013-05-26 02:27:00.625 146 12683.80 128.40 54891.22 88888.00 2013-05-26 02:27:00.750 146 12683.83 128.45 54891.25 88888.00 2013-05-26 02:27:00.875 146 12683.80 128.40 54891.22 88888.00 2013-05-26 02:27:01.000 146 12683.75 128.32 54891.20 88888.00 2013-05-26 02:27:01.125 146 12683.75 128.38 54891.25 88888.00 2013-05-26 02:27:01.250 146 12683.70 128.35 54891.25 88888.00 2013-05-26 02:27:01.375 146 12683.65 128.30 54891.20 88888.00 2013-05-26 02:27:01.500 146 12683.58 128.30 54891.20 88888.00 2013-05-26 02:27:01.625 146 12683.58 128.30 54891.20 88888.00 2013-05-26 02:27:01.750 146 12683.62 128.28 54891.22 88888.00 2013-05-26 02:27:01.875 146 12683.65 128.30 54891.28 88888.00 2013-05-26 02:27:02.000 146 12683.60 128.30 54891.25 88888.00 2013-05-26 02:27:02.125 146 12683.60 128.35 54891.28 88888.00 2013-05-26 02:27:02.250 146 12683.60 128.35 54891.30 88888.00 2013-05-26 02:27:02.375 146 12683.58 128.35 54891.28 88888.00 2013-05-26 02:27:02.500 146 12683.50 128.28 54891.22 88888.00 2013-05-26 02:27:02.625 146 12683.50 128.25 54891.20 88888.00 2013-05-26 02:27:02.750 146 12683.52 128.25 54891.22 88888.00 2013-05-26 02:27:02.875 146 12683.55 128.25 54891.25 88888.00 2013-05-26 02:27:03.000 146 12683.55 128.25 54891.25 88888.00 2013-05-26 02:27:03.125 146 12683.50 128.25 54891.25 88888.00 2013-05-26 02:27:03.250 146 12683.42 128.20 54891.25 88888.00 2013-05-26 02:27:03.375 146 12683.42 128.22 54891.28 88888.00 2013-05-26 02:27:03.500 146 12683.40 128.28 54891.30 88888.00 2013-05-26 02:27:03.625 146 12683.40 128.25 54891.28 88888.00 2013-05-26 02:27:03.750 146 12683.35 128.22 54891.28 88888.00 2013-05-26 02:27:03.875 146 12683.33 128.22 54891.30 88888.00 2013-05-26 02:27:04.000 146 12683.33 128.22 54891.30 88888.00 2013-05-26 02:27:04.125 146 12683.33 128.20 54891.30 88888.00 2013-05-26 02:27:04.250 146 12683.27 128.15 54891.30 88888.00 2013-05-26 02:27:04.375 146 12683.33 128.18 54891.32 88888.00 2013-05-26 02:27:04.500 146 12683.35 128.15 54891.32 88888.00 2013-05-26 02:27:04.625 146 12683.35 128.15 54891.32 88888.00 2013-05-26 02:27:04.750 146 12683.30 128.10 54891.28 88888.00 2013-05-26 02:27:04.875 146 12683.27 128.07 54891.28 88888.00 2013-05-26 02:27:05.000 146 12683.27 128.07 54891.28 88888.00 2013-05-26 02:27:05.125 146 12683.33 128.10 54891.32 88888.00 2013-05-26 02:27:05.250 146 12683.33 128.10 54891.35 88888.00 2013-05-26 02:27:05.375 146 12683.25 128.07 54891.30 88888.00 2013-05-26 02:27:05.500 146 12683.25 128.05 54891.30 88888.00 2013-05-26 02:27:05.625 146 12683.25 128.03 54891.32 88888.00 2013-05-26 02:27:05.750 146 12683.25 128.03 54891.30 88888.00 2013-05-26 02:27:05.875 146 12683.30 128.07 54891.32 88888.00 2013-05-26 02:27:06.000 146 12683.33 128.05 54891.35 88888.00 2013-05-26 02:27:06.125 146 12683.30 128.05 54891.35 88888.00 2013-05-26 02:27:06.250 146 12683.15 128.00 54891.32 88888.00 2013-05-26 02:27:06.375 146 12683.15 127.97 54891.32 88888.00 2013-05-26 02:27:06.500 146 12683.20 127.97 54891.35 88888.00 2013-05-26 02:27:06.625 146 12683.15 127.97 54891.38 88888.00 2013-05-26 02:27:06.750 146 12683.15 127.97 54891.38 88888.00 2013-05-26 02:27:06.875 146 12683.15 128.00 54891.40 88888.00 2013-05-26 02:27:07.000 146 12683.17 128.03 54891.40 88888.00 2013-05-26 02:27:07.125 146 12683.12 128.00 54891.40 88888.00 2013-05-26 02:27:07.250 146 12683.08 127.97 54891.40 88888.00 2013-05-26 02:27:07.375 146 12683.15 127.97 54891.45 88888.00 2013-05-26 02:27:07.500 146 12683.12 127.97 54891.43 88888.00 2013-05-26 02:27:07.625 146 12683.12 127.97 54891.40 88888.00 2013-05-26 02:27:07.750 146 12683.12 127.95 54891.45 88888.00 2013-05-26 02:27:07.875 146 12683.12 127.95 54891.43 88888.00 2013-05-26 02:27:08.000 146 12683.08 127.95 54891.45 88888.00 2013-05-26 02:27:08.125 146 12683.05 127.95 54891.45 88888.00 2013-05-26 02:27:08.250 146 12682.98 127.90 54891.43 88888.00 2013-05-26 02:27:08.375 146 12682.98 127.88 54891.40 88888.00 2013-05-26 02:27:08.500 146 12683.05 127.83 54891.38 88888.00 2013-05-26 02:27:08.625 146 12683.05 127.80 54891.38 88888.00 2013-05-26 02:27:08.750 146 12683.05 127.80 54891.40 88888.00 2013-05-26 02:27:08.875 146 12683.02 127.85 54891.43 88888.00 2013-05-26 02:27:09.000 146 12683.00 127.88 54891.40 88888.00 2013-05-26 02:27:09.125 146 12683.02 127.83 54891.40 88888.00 2013-05-26 02:27:09.250 146 12683.00 127.78 54891.40 88888.00 2013-05-26 02:27:09.375 146 12683.02 127.78 54891.43 88888.00 2013-05-26 02:27:09.500 146 12683.02 127.78 54891.43 88888.00 2013-05-26 02:27:09.625 146 12683.12 127.80 54891.45 88888.00 2013-05-26 02:27:09.750 146 12683.12 127.83 54891.50 88888.00 2013-05-26 02:27:09.875 146 12683.02 127.78 54891.50 88888.00 2013-05-26 02:27:10.000 146 12682.98 127.75 54891.45 88888.00 2013-05-26 02:27:10.125 146 12683.02 127.78 54891.47 88888.00 2013-05-26 02:27:10.250 146 12683.02 127.78 54891.50 88888.00 2013-05-26 02:27:10.375 146 12683.00 127.78 54891.47 88888.00 2013-05-26 02:27:10.500 146 12682.98 127.75 54891.47 88888.00 2013-05-26 02:27:10.625 146 12683.00 127.72 54891.47 88888.00 2013-05-26 02:27:10.750 146 12682.98 127.70 54891.47 88888.00 2013-05-26 02:27:10.875 146 12683.00 127.72 54891.50 88888.00 2013-05-26 02:27:11.000 146 12683.02 127.67 54891.47 88888.00 2013-05-26 02:27:11.125 146 12682.98 127.67 54891.45 88888.00 2013-05-26 02:27:11.250 146 12682.98 127.67 54891.50 88888.00 2013-05-26 02:27:11.375 146 12683.08 127.70 54891.53 88888.00 2013-05-26 02:27:11.500 146 12683.10 127.67 54891.53 88888.00 2013-05-26 02:27:11.625 146 12683.05 127.65 54891.50 88888.00 2013-05-26 02:27:11.750 146 12683.08 127.65 54891.53 88888.00 2013-05-26 02:27:11.875 146 12683.05 127.62 54891.53 88888.00 2013-05-26 02:27:12.000 146 12682.98 127.60 54891.47 88888.00 2013-05-26 02:27:12.125 146 12682.95 127.55 54891.47 88888.00 2013-05-26 02:27:12.250 146 12682.98 127.55 54891.53 88888.00 2013-05-26 02:27:12.375 146 12683.00 127.55 54891.53 88888.00 2013-05-26 02:27:12.500 146 12682.98 127.55 54891.50 88888.00 2013-05-26 02:27:12.625 146 12682.95 127.53 54891.47 88888.00 2013-05-26 02:27:12.750 146 12683.00 127.55 54891.53 88888.00 2013-05-26 02:27:12.875 146 12682.98 127.50 54891.55 88888.00 2013-05-26 02:27:13.000 146 12683.00 127.53 54891.55 88888.00 2013-05-26 02:27:13.125 146 12682.98 127.47 54891.55 88888.00 2013-05-26 02:27:13.250 146 12682.90 127.42 54891.53 88888.00 2013-05-26 02:27:13.375 146 12682.90 127.40 54891.53 88888.00 2013-05-26 02:27:13.500 146 12682.92 127.45 54891.55 88888.00 2013-05-26 02:27:13.625 146 12682.95 127.45 54891.60 88888.00 2013-05-26 02:27:13.750 146 12682.85 127.42 54891.57 88888.00 2013-05-26 02:27:13.875 146 12682.77 127.40 54891.57 88888.00 2013-05-26 02:27:14.000 146 12682.75 127.38 54891.55 88888.00 2013-05-26 02:27:14.125 146 12682.77 127.42 54891.57 88888.00 2013-05-26 02:27:14.250 146 12682.70 127.45 54891.60 88888.00 2013-05-26 02:27:14.375 146 12682.77 127.45 54891.60 88888.00 2013-05-26 02:27:14.500 146 12682.85 127.38 54891.55 88888.00 2013-05-26 02:27:14.625 146 12682.83 127.38 54891.60 88888.00 2013-05-26 02:27:14.750 146 12682.83 127.38 54891.60 88888.00 2013-05-26 02:27:14.875 146 12682.77 127.35 54891.57 88888.00 2013-05-26 02:27:15.000 146 12682.77 127.33 54891.55 88888.00 2013-05-26 02:27:15.125 146 12682.73 127.30 54891.57 88888.00 2013-05-26 02:27:15.250 146 12682.73 127.30 54891.57 88888.00 2013-05-26 02:27:15.375 146 12682.73 127.35 54891.60 88888.00 2013-05-26 02:27:15.500 146 12682.73 127.38 54891.62 88888.00 2013-05-26 02:27:15.625 146 12682.77 127.35 54891.62 88888.00 2013-05-26 02:27:15.750 146 12682.75 127.35 54891.65 88888.00 2013-05-26 02:27:15.875 146 12682.70 127.33 54891.65 88888.00 2013-05-26 02:27:16.000 146 12682.62 127.30 54891.62 88888.00 2013-05-26 02:27:16.125 146 12682.60 127.33 54891.68 88888.00 2013-05-26 02:27:16.250 146 12682.55 127.35 54891.65 88888.00 2013-05-26 02:27:16.375 146 12682.52 127.28 54891.65 88888.00 2013-05-26 02:27:16.500 146 12682.52 127.28 54891.62 88888.00 2013-05-26 02:27:16.625 146 12682.55 127.28 54891.65 88888.00 2013-05-26 02:27:16.750 146 12682.58 127.33 54891.68 88888.00 2013-05-26 02:27:16.875 146 12682.52 127.35 54891.68 88888.00 2013-05-26 02:27:17.000 146 12682.42 127.30 54891.62 88888.00 2013-05-26 02:27:17.125 146 12682.40 127.22 54891.62 88888.00 2013-05-26 02:27:17.250 146 12682.42 127.28 54891.62 88888.00 2013-05-26 02:27:17.375 146 12682.40 127.28 54891.62 88888.00 2013-05-26 02:27:17.500 146 12682.33 127.28 54891.68 88888.00 2013-05-26 02:27:17.625 146 12682.30 127.30 54891.68 88888.00 2013-05-26 02:27:17.750 146 12682.33 127.25 54891.65 88888.00 2013-05-26 02:27:17.875 146 12682.33 127.22 54891.65 88888.00 2013-05-26 02:27:18.000 146 12682.33 127.25 54891.65 88888.00 2013-05-26 02:27:18.125 146 12682.38 127.25 54891.72 88888.00 2013-05-26 02:27:18.250 146 12682.33 127.22 54891.72 88888.00 2013-05-26 02:27:18.375 146 12682.33 127.28 54891.72 88888.00 2013-05-26 02:27:18.500 146 12682.30 127.28 54891.72 88888.00 2013-05-26 02:27:18.625 146 12682.25 127.22 54891.70 88888.00 2013-05-26 02:27:18.750 146 12682.20 127.22 54891.72 88888.00 2013-05-26 02:27:18.875 146 12682.12 127.22 54891.72 88888.00 2013-05-26 02:27:19.000 146 12682.10 127.22 54891.70 88888.00 2013-05-26 02:27:19.125 146 12682.10 127.25 54891.75 88888.00 2013-05-26 02:27:19.250 146 12682.08 127.28 54891.75 88888.00 2013-05-26 02:27:19.375 146 12682.12 127.28 54891.72 88888.00 2013-05-26 02:27:19.500 146 12682.10 127.25 54891.72 88888.00 2013-05-26 02:27:19.625 146 12682.08 127.22 54891.72 88888.00 2013-05-26 02:27:19.750 146 12682.10 127.25 54891.75 88888.00 2013-05-26 02:27:19.875 146 12682.10 127.28 54891.78 88888.00 2013-05-26 02:27:20.000 146 12682.05 127.25 54891.75 88888.00 2013-05-26 02:27:20.125 146 12682.02 127.22 54891.70 88888.00 2013-05-26 02:27:20.250 146 12681.98 127.22 54891.72 88888.00 2013-05-26 02:27:20.375 146 12682.02 127.25 54891.72 88888.00 2013-05-26 02:27:20.500 146 12682.00 127.28 54891.72 88888.00 2013-05-26 02:27:20.625 146 12681.92 127.28 54891.72 88888.00 2013-05-26 02:27:20.750 146 12681.90 127.28 54891.72 88888.00 2013-05-26 02:27:20.875 146 12681.88 127.33 54891.75 88888.00 2013-05-26 02:27:21.000 146 12681.83 127.33 54891.78 88888.00 2013-05-26 02:27:21.125 146 12681.75 127.30 54891.75 88888.00 2013-05-26 02:27:21.250 146 12681.80 127.33 54891.80 88888.00 2013-05-26 02:27:21.375 146 12681.77 127.35 54891.78 88888.00 2013-05-26 02:27:21.500 146 12681.73 127.33 54891.72 88888.00 2013-05-26 02:27:21.625 146 12681.75 127.38 54891.75 88888.00 2013-05-26 02:27:21.750 146 12681.70 127.40 54891.78 88888.00 2013-05-26 02:27:21.875 146 12681.62 127.42 54891.80 88888.00 2013-05-26 02:27:22.000 146 12681.58 127.40 54891.78 88888.00 2013-05-26 02:27:22.125 146 12681.65 127.42 54891.80 88888.00 2013-05-26 02:27:22.250 146 12681.65 127.40 54891.80 88888.00 2013-05-26 02:27:22.375 146 12681.65 127.45 54891.80 88888.00 2013-05-26 02:27:22.500 146 12681.60 127.40 54891.80 88888.00 2013-05-26 02:27:22.625 146 12681.55 127.40 54891.80 88888.00 2013-05-26 02:27:22.750 146 12681.52 127.42 54891.82 88888.00 2013-05-26 02:27:22.875 146 12681.48 127.45 54891.82 88888.00 2013-05-26 02:27:23.000 146 12681.45 127.45 54891.82 88888.00 2013-05-26 02:27:23.125 146 12681.40 127.45 54891.85 88888.00 2013-05-26 02:27:23.250 146 12681.35 127.42 54891.82 88888.00 2013-05-26 02:27:23.375 146 12681.40 127.45 54891.80 88888.00 2013-05-26 02:27:23.500 146 12681.40 127.50 54891.85 88888.00 2013-05-26 02:27:23.625 146 12681.40 127.50 54891.85 88888.00 2013-05-26 02:27:23.750 146 12681.33 127.53 54891.85 88888.00 2013-05-26 02:27:23.875 146 12681.35 127.50 54891.85 88888.00 2013-05-26 02:27:24.000 146 12681.25 127.47 54891.80 88888.00 2013-05-26 02:27:24.125 146 12681.25 127.50 54891.80 88888.00 2013-05-26 02:27:24.250 146 12681.23 127.50 54891.82 88888.00 2013-05-26 02:27:24.375 146 12681.25 127.53 54891.85 88888.00 2013-05-26 02:27:24.500 146 12681.25 127.58 54891.85 88888.00 2013-05-26 02:27:24.625 146 12681.12 127.55 54891.82 88888.00 2013-05-26 02:27:24.750 146 12681.08 127.58 54891.85 88888.00 2013-05-26 02:27:24.875 146 12681.10 127.60 54891.90 88888.00 2013-05-26 02:27:25.000 146 12681.08 127.60 54891.90 88888.00 2013-05-26 02:27:25.125 146 12681.00 127.60 54891.90 88888.00 2013-05-26 02:27:25.250 146 12680.98 127.58 54891.90 88888.00 2013-05-26 02:27:25.375 146 12681.00 127.62 54891.88 88888.00 2013-05-26 02:27:25.500 146 12681.00 127.65 54891.90 88888.00 2013-05-26 02:27:25.625 146 12680.98 127.62 54891.90 88888.00 2013-05-26 02:27:25.750 146 12680.88 127.60 54891.90 88888.00 2013-05-26 02:27:25.875 146 12680.83 127.58 54891.88 88888.00 2013-05-26 02:27:26.000 146 12680.83 127.60 54891.88 88888.00 2013-05-26 02:27:26.125 146 12680.85 127.65 54891.90 88888.00 2013-05-26 02:27:26.250 146 12680.83 127.67 54891.93 88888.00 2013-05-26 02:27:26.375 146 12680.80 127.67 54891.93 88888.00 2013-05-26 02:27:26.500 146 12680.75 127.65 54891.90 88888.00 2013-05-26 02:27:26.625 146 12680.67 127.62 54891.88 88888.00 2013-05-26 02:27:26.750 146 12680.60 127.65 54891.95 88888.00 2013-05-26 02:27:26.875 146 12680.52 127.67 54891.93 88888.00 2013-05-26 02:27:27.000 146 12680.48 127.62 54891.88 88888.00 2013-05-26 02:27:27.125 146 12680.48 127.60 54891.90 88888.00 2013-05-26 02:27:27.250 146 12680.50 127.65 54891.93 88888.00 2013-05-26 02:27:27.375 146 12680.50 127.70 54891.90 88888.00 2013-05-26 02:27:27.500 146 12680.35 127.65 54891.90 88888.00 2013-05-26 02:27:27.625 146 12680.33 127.62 54891.90 88888.00 2013-05-26 02:27:27.750 146 12680.38 127.65 54891.93 88888.00 2013-05-26 02:27:27.875 146 12680.40 127.65 54891.93 88888.00 2013-05-26 02:27:28.000 146 12680.35 127.65 54891.90 88888.00 2013-05-26 02:27:28.125 146 12680.30 127.65 54891.93 88888.00 2013-05-26 02:27:28.250 146 12680.33 127.70 54891.95 88888.00 2013-05-26 02:27:28.375 146 12680.35 127.70 54891.97 88888.00 2013-05-26 02:27:28.500 146 12680.25 127.67 54891.95 88888.00 2013-05-26 02:27:28.625 146 12680.12 127.58 54891.90 88888.00 2013-05-26 02:27:28.750 146 12680.08 127.60 54891.90 88888.00 2013-05-26 02:27:28.875 146 12680.08 127.62 54891.95 88888.00 2013-05-26 02:27:29.000 146 12680.15 127.62 54891.95 88888.00 2013-05-26 02:27:29.125 146 12680.20 127.62 54891.95 88888.00 2013-05-26 02:27:29.250 146 12680.20 127.58 54891.95 88888.00 2013-05-26 02:27:29.375 146 12680.17 127.58 54891.95 88888.00 2013-05-26 02:27:29.500 146 12680.15 127.62 54891.97 88888.00 2013-05-26 02:27:29.625 146 12680.17 127.62 54891.97 88888.00 2013-05-26 02:27:29.750 146 12680.23 127.60 54891.95 88888.00 2013-05-26 02:27:29.875 146 12680.17 127.60 54891.95 88888.00 2013-05-26 02:27:30.000 146 12680.15 127.55 54891.93 88888.00 2013-05-26 02:27:30.125 146 12680.15 127.58 54891.95 88888.00 2013-05-26 02:27:30.250 146 12680.10 127.58 54891.93 88888.00 2013-05-26 02:27:30.375 146 12680.10 127.58 54891.93 88888.00 2013-05-26 02:27:30.500 146 12680.05 127.58 54891.93 88888.00 2013-05-26 02:27:30.625 146 12680.02 127.58 54891.93 88888.00 2013-05-26 02:27:30.750 146 12680.08 127.60 54891.93 88888.00 2013-05-26 02:27:30.875 146 12680.08 127.62 54891.95 88888.00 2013-05-26 02:27:31.000 146 12680.10 127.60 54891.95 88888.00 2013-05-26 02:27:31.125 146 12680.10 127.60 54891.97 88888.00 2013-05-26 02:27:31.250 146 12680.02 127.60 54891.95 88888.00 2013-05-26 02:27:31.375 146 12680.02 127.60 54891.93 88888.00 2013-05-26 02:27:31.500 146 12679.95 127.58 54891.95 88888.00 2013-05-26 02:27:31.625 146 12679.92 127.60 54891.95 88888.00 2013-05-26 02:27:31.750 146 12679.90 127.58 54891.93 88888.00 2013-05-26 02:27:31.875 146 12679.92 127.58 54891.95 88888.00 2013-05-26 02:27:32.000 146 12679.95 127.60 54891.95 88888.00 2013-05-26 02:27:32.125 146 12679.92 127.60 54891.93 88888.00 2013-05-26 02:27:32.250 146 12679.88 127.60 54891.95 88888.00 2013-05-26 02:27:32.375 146 12679.90 127.60 54891.95 88888.00 2013-05-26 02:27:32.500 146 12679.92 127.60 54891.93 88888.00 2013-05-26 02:27:32.625 146 12679.90 127.58 54891.93 88888.00 2013-05-26 02:27:32.750 146 12679.85 127.60 54891.93 88888.00 2013-05-26 02:27:32.875 146 12679.77 127.60 54891.93 88888.00 2013-05-26 02:27:33.000 146 12679.83 127.55 54891.90 88888.00 2013-05-26 02:27:33.125 146 12679.90 127.55 54891.93 88888.00 2013-05-26 02:27:33.250 146 12679.85 127.53 54891.90 88888.00 2013-05-26 02:27:33.375 146 12679.92 127.58 54891.93 88888.00 2013-05-26 02:27:33.500 146 12679.95 127.58 54891.95 88888.00 2013-05-26 02:27:33.625 146 12679.90 127.58 54891.93 88888.00 2013-05-26 02:27:33.750 146 12679.90 127.60 54891.95 88888.00 2013-05-26 02:27:33.875 146 12679.90 127.62 54891.95 88888.00 2013-05-26 02:27:34.000 146 12679.90 127.62 54891.95 88888.00 2013-05-26 02:27:34.125 146 12679.92 127.62 54891.93 88888.00 2013-05-26 02:27:34.250 146 12679.88 127.62 54891.90 88888.00 2013-05-26 02:27:34.375 146 12679.83 127.60 54891.93 88888.00 2013-05-26 02:27:34.500 146 12679.80 127.58 54891.93 88888.00 2013-05-26 02:27:34.625 146 12679.83 127.60 54891.93 88888.00 2013-05-26 02:27:34.750 146 12679.80 127.58 54891.90 88888.00 2013-05-26 02:27:34.875 146 12679.85 127.62 54891.88 88888.00 2013-05-26 02:27:35.000 146 12679.88 127.65 54891.90 88888.00 2013-05-26 02:27:35.125 146 12679.85 127.60 54891.93 88888.00 2013-05-26 02:27:35.250 146 12679.80 127.58 54891.88 88888.00 2013-05-26 02:27:35.375 146 12679.85 127.62 54891.88 88888.00 2013-05-26 02:27:35.500 146 12679.88 127.65 54891.90 88888.00 2013-05-26 02:27:35.625 146 12679.90 127.65 54891.93 88888.00 2013-05-26 02:27:35.750 146 12679.92 127.65 54891.93 88888.00 2013-05-26 02:27:35.875 146 12679.92 127.67 54891.93 88888.00 2013-05-26 02:27:36.000 146 12679.92 127.65 54891.90 88888.00 2013-05-26 02:27:36.125 146 12679.92 127.65 54891.93 88888.00 2013-05-26 02:27:36.250 146 12679.90 127.60 54891.88 88888.00 2013-05-26 02:27:36.375 146 12679.92 127.55 54891.85 88888.00 2013-05-26 02:27:36.500 146 12679.98 127.58 54891.85 88888.00 2013-05-26 02:27:36.625 146 12679.98 127.67 54891.90 88888.00 2013-05-26 02:27:36.750 146 12679.95 127.72 54891.95 88888.00 2013-05-26 02:27:36.875 146 12679.92 127.70 54891.93 88888.00 2013-05-26 02:27:37.000 146 12679.90 127.65 54891.85 88888.00 2013-05-26 02:27:37.125 146 12679.85 127.67 54891.88 88888.00 2013-05-26 02:27:37.250 146 12679.90 127.75 54891.93 88888.00 2013-05-26 02:27:37.375 146 12680.02 127.75 54891.90 88888.00 2013-05-26 02:27:37.500 146 12680.05 127.70 54891.88 88888.00 2013-05-26 02:27:37.625 146 12679.98 127.62 54891.82 88888.00 2013-05-26 02:27:37.750 146 12679.92 127.67 54891.88 88888.00 2013-05-26 02:27:37.875 146 12679.98 127.72 54891.93 88888.00 2013-05-26 02:27:38.000 146 12680.00 127.70 54891.90 88888.00 2013-05-26 02:27:38.125 146 12680.02 127.72 54891.90 88888.00 2013-05-26 02:27:38.250 146 12680.02 127.70 54891.85 88888.00 2013-05-26 02:27:38.375 146 12679.98 127.62 54891.80 88888.00 2013-05-26 02:27:38.500 146 12679.98 127.62 54891.82 88888.00 2013-05-26 02:27:38.625 146 12680.02 127.67 54891.88 88888.00 2013-05-26 02:27:38.750 146 12680.08 127.67 54891.85 88888.00 2013-05-26 02:27:38.875 146 12680.05 127.67 54891.82 88888.00 2013-05-26 02:27:39.000 146 12679.95 127.70 54891.82 88888.00 2013-05-26 02:27:39.125 146 12679.92 127.70 54891.85 88888.00 2013-05-26 02:27:39.250 146 12679.92 127.67 54891.80 88888.00 2013-05-26 02:27:39.375 146 12679.95 127.65 54891.80 88888.00 2013-05-26 02:27:39.500 146 12679.98 127.67 54891.82 88888.00 2013-05-26 02:27:39.625 146 12679.98 127.67 54891.85 88888.00 2013-05-26 02:27:39.750 146 12679.98 127.70 54891.85 88888.00 2013-05-26 02:27:39.875 146 12680.00 127.72 54891.85 88888.00 2013-05-26 02:27:40.000 146 12680.00 127.72 54891.85 88888.00 2013-05-26 02:27:40.125 146 12679.92 127.67 54891.82 88888.00 2013-05-26 02:27:40.250 146 12679.88 127.65 54891.82 88888.00 2013-05-26 02:27:40.375 146 12679.98 127.65 54891.82 88888.00 2013-05-26 02:27:40.500 146 12679.95 127.65 54891.80 88888.00 2013-05-26 02:27:40.625 146 12679.98 127.70 54891.82 88888.00 2013-05-26 02:27:40.750 146 12680.00 127.72 54891.82 88888.00 2013-05-26 02:27:40.875 146 12680.05 127.72 54891.88 88888.00 2013-05-26 02:27:41.000 146 12680.05 127.72 54891.82 88888.00 2013-05-26 02:27:41.125 146 12680.00 127.70 54891.82 88888.00 2013-05-26 02:27:41.250 146 12679.98 127.67 54891.80 88888.00 2013-05-26 02:27:41.375 146 12680.00 127.67 54891.80 88888.00 2013-05-26 02:27:41.500 146 12680.00 127.70 54891.80 88888.00 2013-05-26 02:27:41.625 146 12680.02 127.67 54891.80 88888.00 2013-05-26 02:27:41.750 146 12680.00 127.67 54891.80 88888.00 2013-05-26 02:27:41.875 146 12679.95 127.67 54891.78 88888.00 2013-05-26 02:27:42.000 146 12679.95 127.72 54891.80 88888.00 2013-05-26 02:27:42.125 146 12679.92 127.70 54891.82 88888.00 2013-05-26 02:27:42.250 146 12679.90 127.70 54891.80 88888.00 2013-05-26 02:27:42.375 146 12679.88 127.67 54891.80 88888.00 2013-05-26 02:27:42.500 146 12679.88 127.67 54891.78 88888.00 2013-05-26 02:27:42.625 146 12679.90 127.67 54891.75 88888.00 2013-05-26 02:27:42.750 146 12679.92 127.67 54891.72 88888.00 2013-05-26 02:27:42.875 146 12679.90 127.62 54891.70 88888.00 2013-05-26 02:27:43.000 146 12679.90 127.70 54891.72 88888.00 2013-05-26 02:27:43.125 146 12679.92 127.75 54891.75 88888.00 2013-05-26 02:27:43.250 146 12679.90 127.70 54891.75 88888.00 2013-05-26 02:27:43.375 146 12679.88 127.67 54891.75 88888.00 2013-05-26 02:27:43.500 146 12679.90 127.75 54891.78 88888.00 2013-05-26 02:27:43.625 146 12680.00 127.78 54891.80 88888.00 2013-05-26 02:27:43.750 146 12679.98 127.75 54891.78 88888.00 2013-05-26 02:27:43.875 146 12679.88 127.75 54891.75 88888.00 2013-05-26 02:27:44.000 146 12679.88 127.78 54891.70 88888.00 2013-05-26 02:27:44.125 146 12679.92 127.70 54891.70 88888.00 2013-05-26 02:27:44.250 146 12679.92 127.67 54891.75 88888.00 2013-05-26 02:27:44.375 146 12679.95 127.72 54891.78 88888.00 2013-05-26 02:27:44.500 146 12679.95 127.70 54891.72 88888.00 2013-05-26 02:27:44.625 146 12679.90 127.67 54891.72 88888.00 2013-05-26 02:27:44.750 146 12679.88 127.67 54891.72 88888.00 2013-05-26 02:27:44.875 146 12679.88 127.65 54891.72 88888.00 2013-05-26 02:27:45.000 146 12679.90 127.67 54891.68 88888.00 2013-05-26 02:27:45.125 146 12679.92 127.67 54891.68 88888.00 2013-05-26 02:27:45.250 146 12679.90 127.72 54891.72 88888.00 2013-05-26 02:27:45.375 146 12679.88 127.75 54891.72 88888.00 2013-05-26 02:27:45.500 146 12679.83 127.72 54891.72 88888.00 2013-05-26 02:27:45.625 146 12679.77 127.72 54891.70 88888.00 2013-05-26 02:27:45.750 146 12679.83 127.75 54891.70 88888.00 2013-05-26 02:27:45.875 146 12679.85 127.70 54891.68 88888.00 2013-05-26 02:27:46.000 146 12679.83 127.65 54891.65 88888.00 2013-05-26 02:27:46.125 146 12679.83 127.67 54891.68 88888.00 2013-05-26 02:27:46.250 146 12679.77 127.67 54891.68 88888.00 2013-05-26 02:27:46.375 146 12679.80 127.70 54891.70 88888.00 2013-05-26 02:27:46.500 146 12679.75 127.70 54891.70 88888.00 2013-05-26 02:27:46.625 146 12679.75 127.70 54891.65 88888.00 2013-05-26 02:27:46.750 146 12679.73 127.67 54891.62 88888.00 2013-05-26 02:27:46.875 146 12679.70 127.70 54891.65 88888.00 2013-05-26 02:27:47.000 146 12679.67 127.67 54891.68 88888.00 2013-05-26 02:27:47.125 146 12679.65 127.70 54891.68 88888.00 2013-05-26 02:27:47.250 146 12679.62 127.72 54891.68 88888.00 2013-05-26 02:27:47.375 146 12679.65 127.70 54891.65 88888.00 2013-05-26 02:27:47.500 146 12679.58 127.65 54891.62 88888.00 2013-05-26 02:27:47.625 146 12679.55 127.62 54891.62 88888.00 2013-05-26 02:27:47.750 146 12679.60 127.67 54891.60 88888.00 2013-05-26 02:27:47.875 146 12679.60 127.70 54891.62 88888.00 2013-05-26 02:27:48.000 146 12679.58 127.70 54891.62 88888.00 2013-05-26 02:27:48.125 146 12679.50 127.70 54891.62 88888.00 2013-05-26 02:27:48.250 146 12679.48 127.67 54891.62 88888.00 2013-05-26 02:27:48.375 146 12679.55 127.67 54891.62 88888.00 2013-05-26 02:27:48.500 146 12679.58 127.65 54891.62 88888.00 2013-05-26 02:27:48.625 146 12679.58 127.65 54891.60 88888.00 2013-05-26 02:27:48.750 146 12679.60 127.67 54891.65 88888.00 2013-05-26 02:27:48.875 146 12679.55 127.70 54891.65 88888.00 2013-05-26 02:27:49.000 146 12679.50 127.70 54891.62 88888.00 2013-05-26 02:27:49.125 146 12679.50 127.65 54891.65 88888.00 2013-05-26 02:27:49.250 146 12679.48 127.62 54891.62 88888.00 2013-05-26 02:27:49.375 146 12679.52 127.62 54891.62 88888.00 2013-05-26 02:27:49.500 146 12679.50 127.62 54891.60 88888.00 2013-05-26 02:27:49.625 146 12679.52 127.62 54891.60 88888.00 2013-05-26 02:27:49.750 146 12679.50 127.60 54891.60 88888.00 2013-05-26 02:27:49.875 146 12679.50 127.62 54891.60 88888.00 2013-05-26 02:27:50.000 146 12679.50 127.62 54891.57 88888.00 2013-05-26 02:27:50.125 146 12679.48 127.62 54891.60 88888.00 2013-05-26 02:27:50.250 146 12679.35 127.60 54891.60 88888.00 2013-05-26 02:27:50.375 146 12679.35 127.65 54891.62 88888.00 2013-05-26 02:27:50.500 146 12679.35 127.67 54891.62 88888.00 2013-05-26 02:27:50.625 146 12679.33 127.65 54891.60 88888.00 2013-05-26 02:27:50.750 146 12679.38 127.65 54891.57 88888.00 2013-05-26 02:27:50.875 146 12679.38 127.67 54891.55 88888.00 2013-05-26 02:27:51.000 146 12679.35 127.65 54891.53 88888.00 2013-05-26 02:27:51.125 146 12679.38 127.65 54891.53 88888.00 2013-05-26 02:27:51.250 146 12679.35 127.62 54891.55 88888.00 2013-05-26 02:27:51.375 146 12679.40 127.65 54891.55 88888.00 2013-05-26 02:27:51.500 146 12679.35 127.65 54891.50 88888.00 2013-05-26 02:27:51.625 146 12679.35 127.62 54891.53 88888.00 2013-05-26 02:27:51.750 146 12679.38 127.60 54891.50 88888.00 2013-05-26 02:27:51.875 146 12679.35 127.60 54891.47 88888.00 2013-05-26 02:27:52.000 146 12679.33 127.62 54891.53 88888.00 2013-05-26 02:27:52.125 146 12679.38 127.65 54891.55 88888.00 2013-05-26 02:27:52.250 146 12679.38 127.62 54891.50 88888.00 2013-05-26 02:27:52.375 146 12679.40 127.67 54891.53 88888.00 2013-05-26 02:27:52.500 146 12679.35 127.70 54891.55 88888.00 2013-05-26 02:27:52.625 146 12679.27 127.70 54891.57 88888.00 2013-05-26 02:27:52.750 146 12679.27 127.72 54891.57 88888.00 2013-05-26 02:27:52.875 146 12679.33 127.70 54891.55 88888.00 2013-05-26 02:27:53.000 146 12679.35 127.70 54891.55 88888.00 2013-05-26 02:27:53.125 146 12679.30 127.67 54891.53 88888.00 2013-05-26 02:27:53.250 146 12679.25 127.65 54891.50 88888.00 2013-05-26 02:27:53.375 146 12679.27 127.67 54891.47 88888.00 2013-05-26 02:27:53.500 146 12679.25 127.65 54891.45 88888.00 2013-05-26 02:27:53.625 146 12679.23 127.67 54891.45 88888.00 2013-05-26 02:27:53.750 146 12679.23 127.67 54891.45 88888.00 2013-05-26 02:27:53.875 146 12679.30 127.70 54891.45 88888.00 2013-05-26 02:27:54.000 146 12679.30 127.65 54891.43 88888.00 2013-05-26 02:27:54.125 146 12679.27 127.70 54891.45 88888.00 2013-05-26 02:27:54.250 146 12679.23 127.70 54891.45 88888.00 2013-05-26 02:27:54.375 146 12679.33 127.72 54891.47 88888.00 2013-05-26 02:27:54.500 146 12679.35 127.72 54891.45 88888.00 2013-05-26 02:27:54.625 146 12679.38 127.70 54891.40 88888.00 2013-05-26 02:27:54.750 146 12679.38 127.72 54891.40 88888.00 2013-05-26 02:27:54.875 146 12679.35 127.72 54891.40 88888.00 2013-05-26 02:27:55.000 146 12679.38 127.70 54891.40 88888.00 2013-05-26 02:27:55.125 146 12679.40 127.72 54891.40 88888.00 2013-05-26 02:27:55.250 146 12679.40 127.67 54891.40 88888.00 2013-05-26 02:27:55.375 146 12679.42 127.67 54891.38 88888.00 2013-05-26 02:27:55.500 146 12679.40 127.67 54891.35 88888.00 2013-05-26 02:27:55.625 146 12679.35 127.70 54891.38 88888.00 2013-05-26 02:27:55.750 146 12679.33 127.67 54891.38 88888.00 2013-05-26 02:27:55.875 146 12679.33 127.65 54891.32 88888.00 2013-05-26 02:27:56.000 146 12679.35 127.65 54891.32 88888.00 2013-05-26 02:27:56.125 146 12679.40 127.70 54891.35 88888.00 2013-05-26 02:27:56.250 146 12679.45 127.72 54891.35 88888.00 2013-05-26 02:27:56.375 146 12679.45 127.67 54891.30 88888.00 2013-05-26 02:27:56.500 146 12679.42 127.65 54891.30 88888.00 2013-05-26 02:27:56.625 146 12679.50 127.65 54891.30 88888.00 2013-05-26 02:27:56.750 146 12679.60 127.65 54891.32 88888.00 2013-05-26 02:27:56.875 146 12679.65 127.70 54891.35 88888.00 2013-05-26 02:27:57.000 146 12679.67 127.72 54891.35 88888.00 2013-05-26 02:27:57.125 146 12679.67 127.70 54891.32 88888.00 2013-05-26 02:27:57.250 146 12679.70 127.65 54891.32 88888.00 2013-05-26 02:27:57.375 146 12679.73 127.65 54891.35 88888.00 2013-05-26 02:27:57.500 146 12679.73 127.65 54891.35 88888.00 2013-05-26 02:27:57.625 146 12679.67 127.70 54891.32 88888.00 2013-05-26 02:27:57.750 146 12679.65 127.67 54891.30 88888.00 2013-05-26 02:27:57.875 146 12679.67 127.62 54891.28 88888.00 2013-05-26 02:27:58.000 146 12679.65 127.60 54891.25 88888.00 2013-05-26 02:27:58.125 146 12679.70 127.62 54891.25 88888.00 2013-05-26 02:27:58.250 146 12679.73 127.67 54891.25 88888.00 2013-05-26 02:27:58.375 146 12679.75 127.70 54891.28 88888.00 2013-05-26 02:27:58.500 146 12679.70 127.70 54891.28 88888.00 2013-05-26 02:27:58.625 146 12679.73 127.65 54891.25 88888.00 2013-05-26 02:27:58.750 146 12679.75 127.67 54891.25 88888.00 2013-05-26 02:27:58.875 146 12679.75 127.65 54891.22 88888.00 2013-05-26 02:27:59.000 146 12679.77 127.62 54891.22 88888.00 2013-05-26 02:27:59.125 146 12679.73 127.62 54891.22 88888.00 2013-05-26 02:27:59.250 146 12679.70 127.65 54891.25 88888.00 2013-05-26 02:27:59.375 146 12679.67 127.65 54891.20 88888.00 2013-05-26 02:27:59.500 146 12679.73 127.62 54891.18 88888.00 2013-05-26 02:27:59.625 146 12679.77 127.65 54891.25 88888.00 2013-05-26 02:27:59.750 146 12679.85 127.70 54891.28 88888.00 2013-05-26 02:27:59.875 146 12679.88 127.70 54891.22 88888.00 2013-05-26 02:28:00.000 146 12679.90 127.67 54891.20 88888.00 2013-05-26 02:28:00.125 146 12679.88 127.67 54891.20 88888.00 2013-05-26 02:28:00.250 146 12679.85 127.67 54891.20 88888.00 2013-05-26 02:28:00.375 146 12679.85 127.60 54891.15 88888.00 2013-05-26 02:28:00.500 146 12679.90 127.62 54891.12 88888.00 2013-05-26 02:28:00.625 146 12679.95 127.60 54891.10 88888.00 2013-05-26 02:28:00.750 146 12679.98 127.62 54891.10 88888.00 2013-05-26 02:28:00.875 146 12680.00 127.65 54891.12 88888.00 2013-05-26 02:28:01.000 146 12680.05 127.67 54891.15 88888.00 2013-05-26 02:28:01.125 146 12680.10 127.67 54891.15 88888.00 2013-05-26 02:28:01.250 146 12680.05 127.67 54891.15 88888.00 2013-05-26 02:28:01.375 146 12680.02 127.65 54891.12 88888.00 2013-05-26 02:28:01.500 146 12680.00 127.67 54891.12 88888.00 2013-05-26 02:28:01.625 146 12680.02 127.67 54891.10 88888.00 2013-05-26 02:28:01.750 146 12680.05 127.65 54891.07 88888.00 2013-05-26 02:28:01.875 146 12680.05 127.65 54891.10 88888.00 2013-05-26 02:28:02.000 146 12680.10 127.67 54891.10 88888.00 2013-05-26 02:28:02.125 146 12680.10 127.65 54891.10 88888.00 2013-05-26 02:28:02.250 146 12680.08 127.60 54891.05 88888.00 2013-05-26 02:28:02.375 146 12680.17 127.60 54891.03 88888.00 2013-05-26 02:28:02.500 146 12680.17 127.65 54891.05 88888.00 2013-05-26 02:28:02.625 146 12680.23 127.67 54891.07 88888.00 2013-05-26 02:28:02.750 146 12680.27 127.67 54891.05 88888.00 2013-05-26 02:28:02.875 146 12680.23 127.65 54891.03 88888.00 2013-05-26 02:28:03.000 146 12680.15 127.58 54890.97 88888.00 2013-05-26 02:28:03.125 146 12680.12 127.60 54891.00 88888.00 2013-05-26 02:28:03.250 146 12680.20 127.62 54891.00 88888.00 2013-05-26 02:28:03.375 146 12680.30 127.62 54890.97 88888.00 2013-05-26 02:28:03.500 146 12680.33 127.70 54891.00 88888.00 2013-05-26 02:28:03.625 146 12680.35 127.70 54890.97 88888.00 2013-05-26 02:28:03.750 146 12680.35 127.65 54890.95 88888.00 2013-05-26 02:28:03.875 146 12680.40 127.62 54890.95 88888.00 2013-05-26 02:28:04.000 146 12680.50 127.67 54890.97 88888.00 2013-05-26 02:28:04.125 146 12680.50 127.67 54890.95 88888.00 2013-05-26 02:28:04.250 146 12680.42 127.60 54890.88 88888.00 2013-05-26 02:28:04.375 146 12680.48 127.60 54890.88 88888.00 2013-05-26 02:28:04.500 146 12680.50 127.65 54890.90 88888.00 2013-05-26 02:28:04.625 146 12680.50 127.65 54890.90 88888.00 2013-05-26 02:28:04.750 146 12680.58 127.70 54890.93 88888.00 2013-05-26 02:28:04.875 146 12680.60 127.70 54890.93 88888.00 2013-05-26 02:28:05.000 146 12680.60 127.67 54890.93 88888.00 2013-05-26 02:28:05.125 146 12680.60 127.67 54890.90 88888.00 2013-05-26 02:28:05.250 146 12680.65 127.70 54890.95 88888.00 2013-05-26 02:28:05.375 146 12680.70 127.70 54890.90 88888.00 2013-05-26 02:28:05.500 146 12680.67 127.70 54890.85 88888.00 2013-05-26 02:28:05.625 146 12680.65 127.67 54890.82 88888.00 2013-05-26 02:28:05.750 146 12680.73 127.67 54890.82 88888.00 2013-05-26 02:28:05.875 146 12680.77 127.70 54890.82 88888.00 2013-05-26 02:28:06.000 146 12680.85 127.75 54890.80 88888.00 2013-05-26 02:28:06.125 146 12680.83 127.72 54890.82 88888.00 2013-05-26 02:28:06.250 146 12680.85 127.75 54890.82 88888.00 2013-05-26 02:28:06.375 146 12680.95 127.83 54890.80 88888.00 2013-05-26 02:28:06.500 146 12680.98 127.78 54890.78 88888.00 2013-05-26 02:28:06.625 146 12680.88 127.78 54890.75 88888.00 2013-05-26 02:28:06.750 146 12680.90 127.78 54890.78 88888.00 2013-05-26 02:28:06.875 146 12680.95 127.83 54890.75 88888.00 2013-05-26 02:28:07.000 146 12681.00 127.85 54890.78 88888.00 2013-05-26 02:28:07.125 146 12681.05 127.85 54890.75 88888.00 2013-05-26 02:28:07.250 146 12681.02 127.80 54890.70 88888.00 2013-05-26 02:28:07.375 146 12681.02 127.78 54890.68 88888.00 2013-05-26 02:28:07.500 146 12681.08 127.85 54890.72 88888.00 2013-05-26 02:28:07.625 146 12681.15 127.90 54890.72 88888.00 2013-05-26 02:28:07.750 146 12681.12 127.88 54890.70 88888.00 2013-05-26 02:28:07.875 146 12681.17 127.90 54890.68 88888.00 2013-05-26 02:28:08.000 146 12681.12 127.90 54890.62 88888.00 2013-05-26 02:28:08.125 146 12681.17 127.95 54890.60 88888.00 2013-05-26 02:28:08.250 146 12681.27 127.95 54890.65 88888.00 2013-05-26 02:28:08.375 146 12681.35 127.97 54890.65 88888.00 2013-05-26 02:28:08.500 146 12681.33 128.00 54890.65 88888.00 2013-05-26 02:28:08.625 146 12681.38 128.05 54890.68 88888.00 2013-05-26 02:28:08.750 146 12681.42 128.03 54890.62 88888.00 2013-05-26 02:28:08.875 146 12681.48 127.97 54890.62 88888.00 2013-05-26 02:28:09.000 146 12681.52 128.00 54890.57 88888.00 2013-05-26 02:28:09.125 146 12681.55 128.05 54890.65 88888.00 2013-05-26 02:28:09.250 146 12681.52 128.07 54890.65 88888.00 2013-05-26 02:28:09.375 146 12681.60 128.07 54890.62 88888.00 2013-05-26 02:28:09.500 146 12681.65 128.05 54890.60 88888.00 2013-05-26 02:28:09.625 146 12681.73 128.10 54890.57 88888.00 2013-05-26 02:28:09.750 146 12681.77 128.10 54890.55 88888.00 2013-05-26 02:28:09.875 146 12681.75 128.10 54890.53 88888.00 2013-05-26 02:28:10.000 146 12681.75 128.07 54890.47 88888.00 2013-05-26 02:28:10.125 146 12681.80 128.07 54890.50 88888.00 2013-05-26 02:28:10.250 146 12681.88 128.07 54890.50 88888.00 2013-05-26 02:28:10.375 146 12682.00 128.15 54890.57 88888.00 2013-05-26 02:28:10.500 146 12682.08 128.20 54890.55 88888.00 2013-05-26 02:28:10.625 146 12682.08 128.15 54890.50 88888.00 2013-05-26 02:28:10.750 146 12682.08 128.15 54890.47 88888.00 2013-05-26 02:28:10.875 146 12682.02 128.12 54890.43 88888.00 2013-05-26 02:28:11.000 146 12682.00 128.15 54890.45 88888.00 2013-05-26 02:28:11.125 146 12682.08 128.18 54890.47 88888.00 2013-05-26 02:28:11.250 146 12682.15 128.22 54890.45 88888.00 2013-05-26 02:28:11.375 146 12682.23 128.22 54890.45 88888.00 2013-05-26 02:28:11.500 146 12682.25 128.22 54890.43 88888.00 2013-05-26 02:28:11.625 146 12682.33 128.20 54890.40 88888.00 2013-05-26 02:28:11.750 146 12682.40 128.25 54890.45 88888.00 2013-05-26 02:28:11.875 146 12682.42 128.25 54890.40 88888.00 2013-05-26 02:28:12.000 146 12682.45 128.25 54890.38 88888.00 2013-05-26 02:28:12.125 146 12682.48 128.28 54890.38 88888.00 2013-05-26 02:28:12.250 146 12682.50 128.30 54890.38 88888.00 2013-05-26 02:28:12.375 146 12682.55 128.32 54890.38 88888.00 2013-05-26 02:28:12.500 146 12682.60 128.35 54890.35 88888.00 2013-05-26 02:28:12.625 146 12682.62 128.38 54890.35 88888.00 2013-05-26 02:28:12.750 146 12682.70 128.35 54890.32 88888.00 2013-05-26 02:28:12.875 146 12682.75 128.30 54890.25 88888.00 2013-05-26 02:28:13.000 146 12682.88 128.35 54890.25 88888.00 2013-05-26 02:28:13.125 146 12682.90 128.40 54890.28 88888.00 2013-05-26 02:28:13.250 146 12682.92 128.43 54890.32 88888.00 2013-05-26 02:28:13.375 146 12682.98 128.43 54890.30 88888.00 2013-05-26 02:28:13.500 146 12682.92 128.38 54890.22 88888.00 2013-05-26 02:28:13.625 146 12682.98 128.38 54890.22 88888.00 2013-05-26 02:28:13.750 146 12683.08 128.40 54890.20 88888.00 2013-05-26 02:28:13.875 146 12683.12 128.40 54890.18 88888.00 2013-05-26 02:28:14.000 146 12683.20 128.43 54890.18 88888.00 2013-05-26 02:28:14.125 146 12683.27 128.45 54890.18 88888.00 2013-05-26 02:28:14.250 146 12683.33 128.47 54890.15 88888.00 2013-05-26 02:28:14.375 146 12683.40 128.53 54890.15 88888.00 2013-05-26 02:28:14.500 146 12683.45 128.50 54890.12 88888.00 2013-05-26 02:28:14.625 146 12683.48 128.47 54890.10 88888.00 2013-05-26 02:28:14.750 146 12683.50 128.47 54890.07 88888.00 2013-05-26 02:28:14.875 146 12683.55 128.55 54890.07 88888.00 2013-05-26 02:28:15.000 146 12683.62 128.53 54890.07 88888.00 2013-05-26 02:28:15.125 146 12683.65 128.55 54890.10 88888.00 2013-05-26 02:28:15.250 146 12683.67 128.60 54890.07 88888.00 2013-05-26 02:28:15.375 146 12683.77 128.60 54890.07 88888.00 2013-05-26 02:28:15.500 146 12683.83 128.62 54890.05 88888.00 2013-05-26 02:28:15.625 146 12683.83 128.62 54890.07 88888.00 2013-05-26 02:28:15.750 146 12683.90 128.62 54890.07 88888.00 2013-05-26 02:28:15.875 146 12683.92 128.60 54890.03 88888.00 2013-05-26 02:28:16.000 146 12683.98 128.62 54890.00 88888.00 2013-05-26 02:28:16.125 146 12684.05 128.65 54890.05 88888.00 2013-05-26 02:28:16.250 146 12684.12 128.65 54890.00 88888.00 2013-05-26 02:28:16.375 146 12684.17 128.62 54889.97 88888.00 2013-05-26 02:28:16.500 146 12684.20 128.65 54889.97 88888.00 2013-05-26 02:28:16.625 146 12684.23 128.68 54889.95 88888.00 2013-05-26 02:28:16.750 146 12684.30 128.70 54889.95 88888.00 2013-05-26 02:28:16.875 146 12684.42 128.68 54889.93 88888.00 2013-05-26 02:28:17.000 146 12684.52 128.68 54889.90 88888.00 2013-05-26 02:28:17.125 146 12684.62 128.68 54889.93 88888.00 2013-05-26 02:28:17.250 146 12684.62 128.72 54889.93 88888.00 2013-05-26 02:28:17.375 146 12684.70 128.75 54889.90 88888.00 2013-05-26 02:28:17.500 146 12684.77 128.75 54889.90 88888.00 2013-05-26 02:28:17.625 146 12684.83 128.72 54889.85 88888.00 2013-05-26 02:28:17.750 146 12684.90 128.75 54889.85 88888.00 2013-05-26 02:28:17.875 146 12684.95 128.78 54889.85 88888.00 2013-05-26 02:28:18.000 146 12684.98 128.80 54889.85 88888.00 2013-05-26 02:28:18.125 146 12685.02 128.80 54889.88 88888.00 2013-05-26 02:28:18.250 146 12685.02 128.80 54889.85 88888.00 2013-05-26 02:28:18.375 146 12685.08 128.80 54889.82 88888.00 2013-05-26 02:28:18.500 146 12685.12 128.82 54889.80 88888.00 2013-05-26 02:28:18.625 146 12685.20 128.88 54889.82 88888.00 2013-05-26 02:28:18.750 146 12685.25 128.88 54889.85 88888.00 2013-05-26 02:28:18.875 146 12685.30 128.90 54889.85 88888.00 2013-05-26 02:28:19.000 146 12685.38 128.90 54889.80 88888.00 2013-05-26 02:28:19.125 146 12685.45 128.88 54889.78 88888.00 2013-05-26 02:28:19.250 146 12685.45 128.90 54889.72 88888.00 2013-05-26 02:28:19.375 146 12685.48 128.93 54889.72 88888.00 2013-05-26 02:28:19.500 146 12685.55 128.97 54889.72 88888.00 2013-05-26 02:28:19.625 146 12685.58 128.97 54889.72 88888.00 2013-05-26 02:28:19.750 146 12685.58 128.95 54889.70 88888.00 2013-05-26 02:28:19.875 146 12685.65 129.03 54889.72 88888.00 2013-05-26 02:28:20.000 146 12685.73 129.07 54889.72 88888.00 2013-05-26 02:28:20.125 146 12685.70 129.03 54889.70 88888.00 2013-05-26 02:28:20.250 146 12685.67 129.00 54889.68 88888.00 2013-05-26 02:28:20.375 146 12685.80 129.07 54889.68 88888.00 2013-05-26 02:28:20.500 146 12685.90 129.12 54889.68 88888.00 2013-05-26 02:28:20.625 146 12686.00 129.12 54889.65 88888.00 2013-05-26 02:28:20.750 146 12686.02 129.15 54889.68 88888.00 2013-05-26 02:28:20.875 146 12686.05 129.18 54889.65 88888.00 2013-05-26 02:28:21.000 146 12686.08 129.22 54889.65 88888.00 2013-05-26 02:28:21.125 146 12686.15 129.22 54889.65 88888.00 2013-05-26 02:28:21.250 146 12686.17 129.25 54889.65 88888.00 2013-05-26 02:28:21.375 146 12686.25 129.28 54889.65 88888.00 2013-05-26 02:28:21.500 146 12686.30 129.28 54889.65 88888.00 2013-05-26 02:28:21.625 146 12686.35 129.28 54889.65 88888.00 2013-05-26 02:28:21.750 146 12686.38 129.32 54889.62 88888.00 2013-05-26 02:28:21.875 146 12686.40 129.30 54889.60 88888.00 2013-05-26 02:28:22.000 146 12686.45 129.32 54889.57 88888.00 2013-05-26 02:28:22.125 146 12686.55 129.38 54889.57 88888.00 2013-05-26 02:28:22.250 146 12686.65 129.43 54889.60 88888.00 2013-05-26 02:28:22.375 146 12686.73 129.47 54889.60 88888.00 2013-05-26 02:28:22.500 146 12686.73 129.50 54889.60 88888.00 2013-05-26 02:28:22.625 146 12686.70 129.50 54889.53 88888.00 2013-05-26 02:28:22.750 146 12686.75 129.53 54889.50 88888.00 2013-05-26 02:28:22.875 146 12686.77 129.57 54889.53 88888.00 2013-05-26 02:28:23.000 146 12686.83 129.60 54889.53 88888.00 2013-05-26 02:28:23.125 146 12686.90 129.62 54889.55 88888.00 2013-05-26 02:28:23.250 146 12686.95 129.65 54889.53 88888.00 2013-05-26 02:28:23.375 146 12686.98 129.70 54889.50 88888.00 2013-05-26 02:28:23.500 146 12686.95 129.70 54889.50 88888.00 2013-05-26 02:28:23.625 146 12686.95 129.70 54889.47 88888.00 2013-05-26 02:28:23.750 146 12687.02 129.72 54889.45 88888.00 2013-05-26 02:28:23.875 146 12687.05 129.78 54889.45 88888.00 2013-05-26 02:28:24.000 146 12687.05 129.85 54889.43 88888.00 2013-05-26 02:28:24.125 146 12687.12 129.82 54889.40 88888.00 2013-05-26 02:28:24.250 146 12687.15 129.80 54889.40 88888.00 2013-05-26 02:28:24.375 146 12687.20 129.85 54889.40 88888.00 2013-05-26 02:28:24.500 146 12687.23 129.90 54889.35 88888.00 2013-05-26 02:28:24.625 146 12687.33 129.95 54889.38 88888.00 2013-05-26 02:28:24.750 146 12687.35 129.95 54889.38 88888.00 2013-05-26 02:28:24.875 146 12687.40 129.95 54889.35 88888.00 2013-05-26 02:28:25.000 146 12687.50 129.97 54889.32 88888.00 2013-05-26 02:28:25.125 146 12687.58 130.00 54889.35 88888.00 2013-05-26 02:28:25.250 146 12687.52 130.00 54889.38 88888.00 2013-05-26 02:28:25.375 146 12687.52 130.03 54889.35 88888.00 2013-05-26 02:28:25.500 146 12687.60 130.10 54889.35 88888.00 2013-05-26 02:28:25.625 146 12687.67 130.15 54889.38 88888.00 2013-05-26 02:28:25.750 146 12687.70 130.15 54889.35 88888.00 2013-05-26 02:28:25.875 146 12687.75 130.18 54889.32 88888.00 2013-05-26 02:28:26.000 146 12687.75 130.22 54889.30 88888.00 2013-05-26 02:28:26.125 146 12687.77 130.25 54889.30 88888.00 2013-05-26 02:28:26.250 146 12687.80 130.28 54889.28 88888.00 2013-05-26 02:28:26.375 146 12687.88 130.30 54889.28 88888.00 2013-05-26 02:28:26.500 146 12687.92 130.35 54889.30 88888.00 2013-05-26 02:28:26.625 146 12687.92 130.35 54889.28 88888.00 2013-05-26 02:28:26.750 146 12687.92 130.38 54889.22 88888.00 2013-05-26 02:28:26.875 146 12687.98 130.43 54889.25 88888.00 2013-05-26 02:28:27.000 146 12687.98 130.43 54889.25 88888.00 2013-05-26 02:28:27.125 146 12687.98 130.47 54889.25 88888.00 2013-05-26 02:28:27.250 146 12687.95 130.47 54889.25 88888.00 2013-05-26 02:28:27.375 146 12688.02 130.50 54889.25 88888.00 2013-05-26 02:28:27.500 146 12688.12 130.53 54889.22 88888.00 2013-05-26 02:28:27.625 146 12688.23 130.55 54889.22 88888.00 2013-05-26 02:28:27.750 146 12688.25 130.53 54889.20 88888.00 2013-05-26 02:28:27.875 146 12688.15 130.53 54889.20 88888.00 2013-05-26 02:28:28.000 146 12688.12 130.57 54889.20 88888.00 2013-05-26 02:28:28.125 146 12688.20 130.68 54889.25 88888.00 2013-05-26 02:28:28.250 146 12688.25 130.72 54889.25 88888.00 2013-05-26 02:28:28.375 146 12688.27 130.72 54889.22 88888.00 2013-05-26 02:28:28.500 146 12688.27 130.72 54889.18 88888.00 2013-05-26 02:28:28.625 146 12688.33 130.78 54889.18 88888.00 2013-05-26 02:28:28.750 146 12688.30 130.78 54889.20 88888.00 2013-05-26 02:28:28.875 146 12688.27 130.82 54889.20 88888.00 2013-05-26 02:28:29.000 146 12688.30 130.88 54889.18 88888.00 2013-05-26 02:28:29.125 146 12688.40 130.90 54889.15 88888.00 2013-05-26 02:28:29.250 146 12688.45 130.88 54889.12 88888.00 2013-05-26 02:28:29.375 146 12688.48 130.88 54889.10 88888.00 2013-05-26 02:28:29.500 146 12688.48 130.93 54889.12 88888.00 2013-05-26 02:28:29.625 146 12688.50 131.03 54889.18 88888.00 2013-05-26 02:28:29.750 146 12688.50 131.05 54889.15 88888.00 2013-05-26 02:28:29.875 146 12688.55 131.05 54889.10 88888.00 2013-05-26 02:28:30.000 146 12688.55 131.07 54889.07 88888.00 2013-05-26 02:28:30.125 146 12688.55 131.07 54889.10 88888.00 2013-05-26 02:28:30.250 146 12688.58 131.10 54889.10 88888.00 2013-05-26 02:28:30.375 146 12688.65 131.12 54889.10 88888.00 2013-05-26 02:28:30.500 146 12688.70 131.18 54889.12 88888.00 2013-05-26 02:28:30.625 146 12688.70 131.22 54889.15 88888.00 2013-05-26 02:28:30.750 146 12688.70 131.25 54889.12 88888.00 2013-05-26 02:28:30.875 146 12688.73 131.28 54889.10 88888.00 2013-05-26 02:28:31.000 146 12688.77 131.28 54889.07 88888.00 2013-05-26 02:28:31.125 146 12688.75 131.30 54889.07 88888.00 2013-05-26 02:28:31.250 146 12688.75 131.35 54889.12 88888.00 2013-05-26 02:28:31.375 146 12688.80 131.35 54889.12 88888.00 2013-05-26 02:28:31.500 146 12688.75 131.35 54889.07 88888.00 2013-05-26 02:28:31.625 146 12688.75 131.38 54889.07 88888.00 2013-05-26 02:28:31.750 146 12688.83 131.43 54889.07 88888.00 2013-05-26 02:28:31.875 146 12688.85 131.43 54889.10 88888.00 2013-05-26 02:28:32.000 146 12688.88 131.47 54889.10 88888.00 2013-05-26 02:28:32.125 146 12688.85 131.50 54889.10 88888.00 2013-05-26 02:28:32.250 146 12688.80 131.50 54889.12 88888.00 2013-05-26 02:28:32.375 146 12688.88 131.57 54889.15 88888.00 2013-05-26 02:28:32.500 146 12688.90 131.60 54889.10 88888.00 2013-05-26 02:28:32.625 146 12688.85 131.57 54889.05 88888.00 2013-05-26 02:28:32.750 146 12688.90 131.60 54889.07 88888.00 2013-05-26 02:28:32.875 146 12688.92 131.68 54889.10 88888.00 2013-05-26 02:28:33.000 146 12688.92 131.70 54889.07 88888.00 2013-05-26 02:28:33.125 146 12689.00 131.70 54889.10 88888.00 2013-05-26 02:28:33.250 146 12689.00 131.75 54889.12 88888.00 2013-05-26 02:28:33.375 146 12689.00 131.78 54889.07 88888.00 2013-05-26 02:28:33.500 146 12689.00 131.82 54889.12 88888.00 2013-05-26 02:28:33.625 146 12689.02 131.85 54889.10 88888.00 2013-05-26 02:28:33.750 146 12689.08 131.90 54889.10 88888.00 2013-05-26 02:28:33.875 146 12689.10 131.85 54889.05 88888.00 2013-05-26 02:28:34.000 146 12689.12 131.90 54889.03 88888.00 2013-05-26 02:28:34.125 146 12689.15 131.95 54889.05 88888.00 2013-05-26 02:28:34.250 146 12689.15 131.93 54889.00 88888.00 2013-05-26 02:28:34.375 146 12689.17 131.95 54889.03 88888.00 2013-05-26 02:28:34.500 146 12689.20 132.00 54889.07 88888.00 2013-05-26 02:28:34.625 146 12689.27 132.05 54889.10 88888.00 2013-05-26 02:28:34.750 146 12689.25 132.05 54889.05 88888.00 2013-05-26 02:28:34.875 146 12689.17 132.05 54889.05 88888.00 2013-05-26 02:28:35.000 146 12689.15 132.07 54889.03 88888.00 2013-05-26 02:28:35.125 146 12689.15 132.05 54889.00 88888.00 2013-05-26 02:28:35.250 146 12689.25 132.07 54888.97 88888.00 2013-05-26 02:28:35.375 146 12689.38 132.12 54889.03 88888.00 2013-05-26 02:28:35.500 146 12689.38 132.18 54889.05 88888.00 2013-05-26 02:28:35.625 146 12689.35 132.22 54889.03 88888.00 2013-05-26 02:28:35.750 146 12689.38 132.25 54889.03 88888.00 2013-05-26 02:28:35.875 146 12689.35 132.20 54889.00 88888.00 2013-05-26 02:28:36.000 146 12689.25 132.18 54888.95 88888.00 2013-05-26 02:28:36.125 146 12689.30 132.25 54888.97 88888.00 2013-05-26 02:28:36.250 146 12689.30 132.30 54889.03 88888.00 2013-05-26 02:28:36.375 146 12689.30 132.32 54889.03 88888.00 2013-05-26 02:28:36.500 146 12689.35 132.32 54889.00 88888.00 2013-05-26 02:28:36.625 146 12689.35 132.35 54889.00 88888.00 2013-05-26 02:28:36.750 146 12689.33 132.32 54889.00 88888.00 2013-05-26 02:28:36.875 146 12689.30 132.32 54888.97 88888.00 2013-05-26 02:28:37.000 146 12689.38 132.32 54888.95 88888.00 2013-05-26 02:28:37.125 146 12689.40 132.40 54888.97 88888.00 2013-05-26 02:28:37.250 146 12689.38 132.47 54889.03 88888.00 2013-05-26 02:28:37.375 146 12689.35 132.43 54888.97 88888.00 2013-05-26 02:28:37.500 146 12689.35 132.43 54888.95 88888.00 2013-05-26 02:28:37.625 146 12689.40 132.50 54889.00 88888.00 2013-05-26 02:28:37.750 146 12689.45 132.53 54889.00 88888.00 2013-05-26 02:28:37.875 146 12689.45 132.55 54889.03 88888.00 2013-05-26 02:28:38.000 146 12689.50 132.53 54888.97 88888.00 2013-05-26 02:28:38.125 146 12689.50 132.55 54888.97 88888.00 2013-05-26 02:28:38.250 146 12689.48 132.57 54889.00 88888.00 2013-05-26 02:28:38.375 146 12689.50 132.62 54889.00 88888.00 2013-05-26 02:28:38.500 146 12689.58 132.65 54888.97 88888.00 2013-05-26 02:28:38.625 146 12689.58 132.65 54888.97 88888.00 2013-05-26 02:28:38.750 146 12689.55 132.70 54889.00 88888.00 2013-05-26 02:28:38.875 146 12689.50 132.75 54889.00 88888.00 2013-05-26 02:28:39.000 146 12689.52 132.72 54888.97 88888.00 2013-05-26 02:28:39.125 146 12689.50 132.72 54888.95 88888.00 2013-05-26 02:28:39.250 146 12689.42 132.75 54888.97 88888.00 2013-05-26 02:28:39.375 146 12689.52 132.82 54889.03 88888.00 2013-05-26 02:28:39.500 146 12689.55 132.80 54889.00 88888.00 2013-05-26 02:28:39.625 146 12689.48 132.80 54889.00 88888.00 2013-05-26 02:28:39.750 146 12689.45 132.85 54889.03 88888.00 2013-05-26 02:28:39.875 146 12689.52 132.88 54889.03 88888.00 2013-05-26 02:28:40.000 146 12689.60 132.88 54888.95 88888.00 2013-05-26 02:28:40.125 146 12689.60 132.90 54888.97 88888.00 2013-05-26 02:28:40.250 146 12689.58 132.90 54888.97 88888.00 2013-05-26 02:28:40.375 146 12689.62 132.97 54888.97 88888.00 2013-05-26 02:28:40.500 146 12689.62 132.97 54889.00 88888.00 2013-05-26 02:28:40.625 146 12689.58 133.00 54889.00 88888.00 2013-05-26 02:28:40.750 146 12689.55 133.00 54889.00 88888.00 2013-05-26 02:28:40.875 146 12689.60 133.10 54889.03 88888.00 2013-05-26 02:28:41.000 146 12689.60 133.12 54889.00 88888.00 2013-05-26 02:28:41.125 146 12689.60 133.10 54889.00 88888.00 2013-05-26 02:28:41.250 146 12689.58 133.10 54888.97 88888.00 2013-05-26 02:28:41.375 146 12689.58 133.10 54888.95 88888.00 2013-05-26 02:28:41.500 146 12689.60 133.10 54888.95 88888.00 2013-05-26 02:28:41.625 146 12689.62 133.12 54888.95 88888.00 2013-05-26 02:28:41.750 146 12689.62 133.18 54888.95 88888.00 2013-05-26 02:28:41.875 146 12689.60 133.22 54888.97 88888.00 2013-05-26 02:28:42.000 146 12689.60 133.22 54888.93 88888.00 2013-05-26 02:28:42.125 146 12689.60 133.25 54888.95 88888.00 2013-05-26 02:28:42.250 146 12689.60 133.30 54888.97 88888.00 2013-05-26 02:28:42.375 146 12689.65 133.32 54888.97 88888.00 2013-05-26 02:28:42.500 146 12689.67 133.28 54888.95 88888.00 2013-05-26 02:28:42.625 146 12689.67 133.30 54888.95 88888.00 2013-05-26 02:28:42.750 146 12689.67 133.35 54888.97 88888.00 2013-05-26 02:28:42.875 146 12689.65 133.40 54888.97 88888.00 2013-05-26 02:28:43.000 146 12689.62 133.43 54888.93 88888.00 2013-05-26 02:28:43.125 146 12689.62 133.47 54888.95 88888.00 2013-05-26 02:28:43.250 146 12689.65 133.47 54888.95 88888.00 2013-05-26 02:28:43.375 146 12689.75 133.50 54888.95 88888.00 2013-05-26 02:28:43.500 146 12689.77 133.55 54888.97 88888.00 2013-05-26 02:28:43.625 146 12689.75 133.55 54889.00 88888.00 2013-05-26 02:28:43.750 146 12689.73 133.57 54888.97 88888.00 2013-05-26 02:28:43.875 146 12689.67 133.55 54888.93 88888.00 2013-05-26 02:28:44.000 146 12689.60 133.55 54888.93 88888.00 2013-05-26 02:28:44.125 146 12689.60 133.57 54888.93 88888.00 2013-05-26 02:28:44.250 146 12689.60 133.60 54888.93 88888.00 2013-05-26 02:28:44.375 146 12689.62 133.65 54888.95 88888.00 2013-05-26 02:28:44.500 146 12689.62 133.68 54888.97 88888.00 2013-05-26 02:28:44.625 146 12689.58 133.68 54888.95 88888.00 2013-05-26 02:28:44.750 146 12689.52 133.65 54888.95 88888.00 2013-05-26 02:28:44.875 146 12689.55 133.65 54888.93 88888.00 2013-05-26 02:28:45.000 146 12689.58 133.68 54888.90 88888.00 2013-05-26 02:28:45.125 146 12689.60 133.70 54888.95 88888.00 2013-05-26 02:28:45.250 146 12689.62 133.72 54889.00 88888.00 2013-05-26 02:28:45.375 146 12689.62 133.72 54888.95 88888.00 2013-05-26 02:28:45.500 146 12689.62 133.75 54888.95 88888.00 2013-05-26 02:28:45.625 146 12689.62 133.75 54888.93 88888.00 2013-05-26 02:28:45.750 146 12689.58 133.75 54888.95 88888.00 2013-05-26 02:28:45.875 146 12689.52 133.72 54888.97 88888.00 2013-05-26 02:28:46.000 146 12689.58 133.75 54888.95 88888.00 2013-05-26 02:28:46.125 146 12689.58 133.78 54888.95 88888.00 2013-05-26 02:28:46.250 146 12689.58 133.78 54888.93 88888.00 2013-05-26 02:28:46.375 146 12689.58 133.75 54888.90 88888.00 2013-05-26 02:28:46.500 146 12689.65 133.75 54888.95 88888.00 2013-05-26 02:28:46.625 146 12689.62 133.78 54888.93 88888.00 2013-05-26 02:28:46.750 146 12689.58 133.82 54888.97 88888.00 2013-05-26 02:28:46.875 146 12689.55 133.80 54889.00 88888.00 2013-05-26 02:28:47.000 146 12689.58 133.78 54888.95 88888.00 2013-05-26 02:28:47.125 146 12689.62 133.82 54888.97 88888.00 2013-05-26 02:28:47.250 146 12689.62 133.82 54888.97 88888.00 2013-05-26 02:28:47.375 146 12689.62 133.85 54888.95 88888.00 2013-05-26 02:28:47.500 146 12689.55 133.85 54888.95 88888.00 2013-05-26 02:28:47.625 146 12689.55 133.82 54888.95 88888.00 2013-05-26 02:28:47.750 146 12689.60 133.82 54889.00 88888.00 2013-05-26 02:28:47.875 146 12689.62 133.80 54889.00 88888.00 2013-05-26 02:28:48.000 146 12689.60 133.82 54889.00 88888.00 2013-05-26 02:28:48.125 146 12689.55 133.88 54889.00 88888.00 2013-05-26 02:28:48.250 146 12689.50 133.93 54889.03 88888.00 2013-05-26 02:28:48.375 146 12689.55 133.97 54889.07 88888.00 2013-05-26 02:28:48.500 146 12689.58 133.95 54889.05 88888.00 2013-05-26 02:28:48.625 146 12689.55 133.93 54889.07 88888.00 2013-05-26 02:28:48.750 146 12689.50 133.88 54889.05 88888.00 2013-05-26 02:28:48.875 146 12689.48 133.88 54889.05 88888.00 2013-05-26 02:28:49.000 146 12689.50 133.85 54889.03 88888.00 2013-05-26 02:28:49.125 146 12689.48 133.85 54889.05 88888.00 2013-05-26 02:28:49.250 146 12689.40 133.82 54889.03 88888.00 2013-05-26 02:28:49.375 146 12689.40 133.78 54889.00 88888.00 2013-05-26 02:28:49.500 146 12689.40 133.78 54889.00 88888.00 2013-05-26 02:28:49.625 146 12689.38 133.78 54889.00 88888.00 2013-05-26 02:28:49.750 146 12689.35 133.78 54889.00 88888.00 2013-05-26 02:28:49.875 146 12689.35 133.78 54889.00 88888.00 2013-05-26 02:28:50.000 146 12689.38 133.80 54889.00 88888.00 2013-05-26 02:28:50.125 146 12689.35 133.80 54889.00 88888.00 2013-05-26 02:28:50.250 146 12689.30 133.75 54889.03 88888.00 2013-05-26 02:28:50.375 146 12689.35 133.75 54889.05 88888.00 2013-05-26 02:28:50.500 146 12689.42 133.72 54889.05 88888.00 2013-05-26 02:28:50.625 146 12689.42 133.72 54889.05 88888.00 2013-05-26 02:28:50.750 146 12689.42 133.70 54889.03 88888.00 2013-05-26 02:28:50.875 146 12689.42 133.70 54889.07 88888.00 2013-05-26 02:28:51.000 146 12689.45 133.72 54889.05 88888.00 2013-05-26 02:28:51.125 146 12689.48 133.68 54889.07 88888.00 2013-05-26 02:28:51.250 146 12689.45 133.65 54889.07 88888.00 2013-05-26 02:28:51.375 146 12689.42 133.65 54889.07 88888.00 2013-05-26 02:28:51.500 146 12689.38 133.62 54889.03 88888.00 2013-05-26 02:28:51.625 146 12689.40 133.62 54889.07 88888.00 2013-05-26 02:28:51.750 146 12689.40 133.60 54889.07 88888.00 2013-05-26 02:28:51.875 146 12689.38 133.62 54889.05 88888.00 2013-05-26 02:28:52.000 146 12689.48 133.62 54889.10 88888.00 2013-05-26 02:28:52.125 146 12689.52 133.57 54889.10 88888.00 2013-05-26 02:28:52.250 146 12689.48 133.57 54889.12 88888.00 2013-05-26 02:28:52.375 146 12689.48 133.53 54889.10 88888.00 2013-05-26 02:28:52.500 146 12689.42 133.53 54889.07 88888.00 2013-05-26 02:28:52.625 146 12689.45 133.50 54889.10 88888.00 2013-05-26 02:28:52.750 146 12689.50 133.45 54889.12 88888.00 2013-05-26 02:28:52.875 146 12689.48 133.45 54889.12 88888.00 2013-05-26 02:28:53.000 146 12689.50 133.43 54889.10 88888.00 2013-05-26 02:28:53.125 146 12689.50 133.47 54889.18 88888.00 2013-05-26 02:28:53.250 146 12689.45 133.43 54889.18 88888.00 2013-05-26 02:28:53.375 146 12689.48 133.38 54889.15 88888.00 2013-05-26 02:28:53.500 146 12689.45 133.35 54889.15 88888.00 2013-05-26 02:28:53.625 146 12689.48 133.30 54889.15 88888.00 2013-05-26 02:28:53.750 146 12689.45 133.30 54889.12 88888.00 2013-05-26 02:28:53.875 146 12689.48 133.25 54889.15 88888.00 2013-05-26 02:28:54.000 146 12689.48 133.22 54889.12 88888.00 2013-05-26 02:28:54.125 146 12689.42 133.20 54889.12 88888.00 2013-05-26 02:28:54.250 146 12689.45 133.15 54889.15 88888.00 2013-05-26 02:28:54.375 146 12689.48 133.15 54889.12 88888.00 2013-05-26 02:28:54.500 146 12689.50 133.12 54889.18 88888.00 2013-05-26 02:28:54.625 146 12689.58 133.12 54889.20 88888.00 2013-05-26 02:28:54.750 146 12689.55 133.10 54889.20 88888.00 2013-05-26 02:28:54.875 146 12689.52 133.05 54889.18 88888.00 2013-05-26 02:28:55.000 146 12689.48 133.03 54889.18 88888.00 2013-05-26 02:28:55.125 146 12689.50 132.97 54889.18 88888.00 2013-05-26 02:28:55.250 146 12689.55 132.95 54889.20 88888.00 2013-05-26 02:28:55.375 146 12689.58 132.95 54889.20 88888.00 2013-05-26 02:28:55.500 146 12689.55 132.90 54889.22 88888.00 2013-05-26 02:28:55.625 146 12689.52 132.88 54889.22 88888.00 2013-05-26 02:28:55.750 146 12689.50 132.88 54889.20 88888.00 2013-05-26 02:28:55.875 146 12689.50 132.82 54889.20 88888.00 2013-05-26 02:28:56.000 146 12689.58 132.82 54889.18 88888.00 2013-05-26 02:28:56.125 146 12689.58 132.82 54889.22 88888.00 2013-05-26 02:28:56.250 146 12689.55 132.78 54889.25 88888.00 2013-05-26 02:28:56.375 146 12689.58 132.75 54889.22 88888.00 2013-05-26 02:28:56.500 146 12689.58 132.72 54889.22 88888.00 2013-05-26 02:28:56.625 146 12689.58 132.70 54889.22 88888.00 2013-05-26 02:28:56.750 146 12689.50 132.70 54889.20 88888.00 2013-05-26 02:28:56.875 146 12689.48 132.62 54889.20 88888.00 2013-05-26 02:28:57.000 146 12689.55 132.62 54889.22 88888.00 2013-05-26 02:28:57.125 146 12689.58 132.60 54889.22 88888.00 2013-05-26 02:28:57.250 146 12689.55 132.55 54889.22 88888.00 2013-05-26 02:28:57.375 146 12689.62 132.53 54889.22 88888.00 2013-05-26 02:28:57.500 146 12689.60 132.47 54889.22 88888.00 2013-05-26 02:28:57.625 146 12689.58 132.43 54889.22 88888.00 2013-05-26 02:28:57.750 146 12689.55 132.40 54889.22 88888.00 2013-05-26 02:28:57.875 146 12689.52 132.38 54889.20 88888.00 2013-05-26 02:28:58.000 146 12689.50 132.35 54889.18 88888.00 2013-05-26 02:28:58.125 146 12689.52 132.32 54889.22 88888.00 2013-05-26 02:28:58.250 146 12689.52 132.32 54889.25 88888.00 2013-05-26 02:28:58.375 146 12689.50 132.28 54889.28 88888.00 2013-05-26 02:28:58.500 146 12689.52 132.28 54889.25 88888.00 2013-05-26 02:28:58.625 146 12689.50 132.20 54889.25 88888.00 2013-05-26 02:28:58.750 146 12689.52 132.20 54889.28 88888.00 2013-05-26 02:28:58.875 146 12689.58 132.20 54889.28 88888.00 2013-05-26 02:28:59.000 146 12689.55 132.12 54889.25 88888.00 2013-05-26 02:28:59.125 146 12689.60 132.10 54889.28 88888.00 2013-05-26 02:28:59.250 146 12689.58 132.03 54889.25 88888.00 2013-05-26 02:28:59.375 146 12689.62 132.00 54889.28 88888.00 2013-05-26 02:28:59.500 146 12689.60 132.00 54889.30 88888.00 2013-05-26 02:28:59.625 146 12689.65 132.03 54889.35 88888.00 2013-05-26 02:28:59.750 146 12689.73 132.00 54889.32 88888.00 2013-05-26 02:28:59.875 146 12689.62 131.93 54889.28 88888.00 2013-05-26 02:29:00.000 146 12689.52 131.88 54889.30 88888.00 2013-05-26 02:29:00.125 146 12689.58 131.90 54889.35 88888.00 2013-05-26 02:29:00.250 146 12689.58 131.90 54889.40 88888.00 2013-05-26 02:29:00.375 146 12689.60 131.88 54889.35 88888.00 2013-05-26 02:29:00.500 146 12689.55 131.75 54889.30 88888.00 2013-05-26 02:29:00.625 146 12689.50 131.70 54889.28 88888.00 2013-05-26 02:29:00.750 146 12689.50 131.70 54889.32 88888.00 2013-05-26 02:29:00.875 146 12689.52 131.68 54889.35 88888.00 2013-05-26 02:29:01.000 146 12689.52 131.62 54889.35 88888.00 2013-05-26 02:29:01.125 146 12689.50 131.60 54889.35 88888.00 2013-05-26 02:29:01.250 146 12689.48 131.53 54889.30 88888.00 2013-05-26 02:29:01.375 146 12689.58 131.53 54889.30 88888.00 2013-05-26 02:29:01.500 146 12689.65 131.53 54889.32 88888.00 2013-05-26 02:29:01.625 146 12689.67 131.53 54889.35 88888.00 2013-05-26 02:29:01.750 146 12689.73 131.47 54889.35 88888.00 2013-05-26 02:29:01.875 146 12689.73 131.47 54889.35 88888.00 2013-05-26 02:29:02.000 146 12689.65 131.47 54889.30 88888.00 2013-05-26 02:29:02.125 146 12689.62 131.40 54889.32 88888.00 2013-05-26 02:29:02.250 146 12689.58 131.35 54889.35 88888.00 2013-05-26 02:29:02.375 146 12689.60 131.35 54889.38 88888.00 2013-05-26 02:29:02.500 146 12689.60 131.35 54889.35 88888.00 2013-05-26 02:29:02.625 146 12689.60 131.32 54889.38 88888.00 2013-05-26 02:29:02.750 146 12689.60 131.25 54889.32 88888.00 2013-05-26 02:29:02.875 146 12689.60 131.22 54889.32 88888.00 2013-05-26 02:29:03.000 146 12689.60 131.20 54889.32 88888.00 2013-05-26 02:29:03.125 146 12689.60 131.20 54889.38 88888.00 2013-05-26 02:29:03.250 146 12689.60 131.18 54889.35 88888.00 2013-05-26 02:29:03.375 146 12689.67 131.18 54889.35 88888.00 2013-05-26 02:29:03.500 146 12689.73 131.12 54889.38 88888.00 2013-05-26 02:29:03.625 146 12689.75 131.07 54889.38 88888.00 2013-05-26 02:29:03.750 146 12689.75 131.03 54889.32 88888.00 2013-05-26 02:29:03.875 146 12689.73 131.00 54889.30 88888.00 2013-05-26 02:29:04.000 146 12689.70 130.97 54889.32 88888.00 2013-05-26 02:29:04.125 146 12689.75 131.03 54889.38 88888.00 2013-05-26 02:29:04.250 146 12689.83 131.03 54889.40 88888.00 2013-05-26 02:29:04.375 146 12689.80 131.03 54889.38 88888.00 2013-05-26 02:29:04.500 146 12689.83 130.97 54889.35 88888.00 2013-05-26 02:29:04.625 146 12689.88 130.95 54889.35 88888.00 2013-05-26 02:29:04.750 146 12689.92 130.90 54889.35 88888.00 2013-05-26 02:29:04.875 146 12689.95 130.88 54889.40 88888.00 2013-05-26 02:29:05.000 146 12689.95 130.88 54889.40 88888.00 2013-05-26 02:29:05.125 146 12689.95 130.82 54889.38 88888.00 2013-05-26 02:29:05.250 146 12689.88 130.75 54889.35 88888.00 2013-05-26 02:29:05.375 146 12689.98 130.80 54889.35 88888.00 2013-05-26 02:29:05.500 146 12690.08 130.80 54889.35 88888.00 2013-05-26 02:29:05.625 146 12690.05 130.75 54889.35 88888.00 2013-05-26 02:29:05.750 146 12690.08 130.70 54889.35 88888.00 2013-05-26 02:29:05.875 146 12690.12 130.72 54889.35 88888.00 2013-05-26 02:29:06.000 146 12690.12 130.72 54889.38 88888.00 2013-05-26 02:29:06.125 146 12690.17 130.70 54889.40 88888.00 2013-05-26 02:29:06.250 146 12690.25 130.72 54889.40 88888.00 2013-05-26 02:29:06.375 146 12690.27 130.68 54889.35 88888.00 2013-05-26 02:29:06.500 146 12690.27 130.68 54889.32 88888.00 2013-05-26 02:29:06.625 146 12690.35 130.65 54889.35 88888.00 2013-05-26 02:29:06.750 146 12690.38 130.65 54889.35 88888.00 2013-05-26 02:29:06.875 146 12690.40 130.65 54889.35 88888.00 2013-05-26 02:29:07.000 146 12690.48 130.65 54889.35 88888.00 2013-05-26 02:29:07.125 146 12690.48 130.62 54889.32 88888.00 2013-05-26 02:29:07.250 146 12690.48 130.53 54889.32 88888.00 2013-05-26 02:29:07.375 146 12690.52 130.53 54889.32 88888.00 2013-05-26 02:29:07.500 146 12690.58 130.55 54889.32 88888.00 2013-05-26 02:29:07.625 146 12690.60 130.53 54889.32 88888.00 2013-05-26 02:29:07.750 146 12690.60 130.53 54889.28 88888.00 2013-05-26 02:29:07.875 146 12690.65 130.53 54889.30 88888.00 2013-05-26 02:29:08.000 146 12690.67 130.50 54889.28 88888.00 2013-05-26 02:29:08.125 146 12690.70 130.47 54889.30 88888.00 2013-05-26 02:29:08.250 146 12690.73 130.45 54889.25 88888.00 2013-05-26 02:29:08.375 146 12690.75 130.45 54889.28 88888.00 2013-05-26 02:29:08.500 146 12690.77 130.45 54889.28 88888.00 2013-05-26 02:29:08.625 146 12690.80 130.47 54889.28 88888.00 2013-05-26 02:29:08.750 146 12690.80 130.45 54889.32 88888.00 2013-05-26 02:29:08.875 146 12690.83 130.47 54889.30 88888.00 2013-05-26 02:29:09.000 146 12690.83 130.45 54889.30 88888.00 2013-05-26 02:29:09.125 146 12690.85 130.38 54889.30 88888.00 2013-05-26 02:29:09.250 146 12690.85 130.40 54889.28 88888.00 2013-05-26 02:29:09.375 146 12690.88 130.40 54889.25 88888.00 2013-05-26 02:29:09.500 146 12690.90 130.38 54889.28 88888.00 2013-05-26 02:29:09.625 146 12690.98 130.38 54889.28 88888.00 2013-05-26 02:29:09.750 146 12690.98 130.35 54889.28 88888.00 2013-05-26 02:29:09.875 146 12691.08 130.40 54889.30 88888.00 2013-05-26 02:29:10.000 146 12691.10 130.40 54889.30 88888.00 2013-05-26 02:29:10.125 146 12691.08 130.38 54889.25 88888.00 2013-05-26 02:29:10.250 146 12691.05 130.32 54889.28 88888.00 2013-05-26 02:29:10.375 146 12691.12 130.40 54889.30 88888.00 2013-05-26 02:29:10.500 146 12691.15 130.38 54889.25 88888.00 2013-05-26 02:29:10.625 146 12691.15 130.35 54889.22 88888.00 2013-05-26 02:29:10.750 146 12691.17 130.32 54889.22 88888.00 2013-05-26 02:29:10.875 146 12691.20 130.30 54889.25 88888.00 2013-05-26 02:29:11.000 146 12691.23 130.32 54889.25 88888.00 2013-05-26 02:29:11.125 146 12691.27 130.32 54889.22 88888.00 2013-05-26 02:29:11.250 146 12691.27 130.30 54889.25 88888.00 2013-05-26 02:29:11.375 146 12691.30 130.32 54889.25 88888.00 2013-05-26 02:29:11.500 146 12691.35 130.32 54889.25 88888.00 2013-05-26 02:29:11.625 146 12691.42 130.35 54889.28 88888.00 2013-05-26 02:29:11.750 146 12691.40 130.38 54889.28 88888.00 2013-05-26 02:29:11.875 146 12691.35 130.35 54889.25 88888.00 2013-05-26 02:29:12.000 146 12691.33 130.30 54889.20 88888.00 2013-05-26 02:29:12.125 146 12691.35 130.30 54889.22 88888.00 2013-05-26 02:29:12.250 146 12691.40 130.30 54889.22 88888.00 2013-05-26 02:29:12.375 146 12691.40 130.30 54889.18 88888.00 2013-05-26 02:29:12.500 146 12691.45 130.30 54889.20 88888.00 2013-05-26 02:29:12.625 146 12691.55 130.32 54889.20 88888.00 2013-05-26 02:29:12.750 146 12691.55 130.35 54889.20 88888.00 2013-05-26 02:29:12.875 146 12691.50 130.32 54889.20 88888.00 2013-05-26 02:29:13.000 146 12691.52 130.35 54889.18 88888.00 2013-05-26 02:29:13.125 146 12691.60 130.38 54889.18 88888.00 2013-05-26 02:29:13.250 146 12691.58 130.38 54889.18 88888.00 2013-05-26 02:29:13.375 146 12691.58 130.35 54889.12 88888.00 2013-05-26 02:29:13.500 146 12691.60 130.32 54889.15 88888.00 2013-05-26 02:29:13.625 146 12691.70 130.35 54889.18 88888.00 2013-05-26 02:29:13.750 146 12691.73 130.35 54889.18 88888.00 2013-05-26 02:29:13.875 146 12691.73 130.38 54889.18 88888.00 2013-05-26 02:29:14.000 146 12691.75 130.32 54889.15 88888.00 2013-05-26 02:29:14.125 146 12691.83 130.35 54889.18 88888.00 2013-05-26 02:29:14.250 146 12691.83 130.35 54889.18 88888.00 2013-05-26 02:29:14.375 146 12691.88 130.35 54889.18 88888.00 2013-05-26 02:29:14.500 146 12691.98 130.45 54889.22 88888.00 2013-05-26 02:29:14.625 146 12692.00 130.43 54889.15 88888.00 2013-05-26 02:29:14.750 146 12691.98 130.40 54889.15 88888.00 2013-05-26 02:29:14.875 146 12691.95 130.40 54889.12 88888.00 2013-05-26 02:29:15.000 146 12691.95 130.40 54889.12 88888.00 2013-05-26 02:29:15.125 146 12691.95 130.40 54889.12 88888.00 2013-05-26 02:29:15.250 146 12691.92 130.40 54889.12 88888.00 2013-05-26 02:29:15.375 146 12691.98 130.43 54889.15 88888.00 2013-05-26 02:29:15.500 146 12691.92 130.40 54889.10 88888.00 2013-05-26 02:29:15.625 146 12691.95 130.40 54889.07 88888.00 2013-05-26 02:29:15.750 146 12692.02 130.45 54889.10 88888.00 2013-05-26 02:29:15.875 146 12692.12 130.45 54889.10 88888.00 2013-05-26 02:29:16.000 146 12692.08 130.43 54889.07 88888.00 2013-05-26 02:29:16.125 146 12692.05 130.43 54889.05 88888.00 2013-05-26 02:29:16.250 146 12692.08 130.45 54889.05 88888.00 2013-05-26 02:29:16.375 146 12692.15 130.45 54889.05 88888.00 2013-05-26 02:29:16.500 146 12692.20 130.43 54889.03 88888.00 2013-05-26 02:29:16.625 146 12692.25 130.43 54889.05 88888.00 2013-05-26 02:29:16.750 146 12692.30 130.45 54889.07 88888.00 2013-05-26 02:29:16.875 146 12692.27 130.47 54889.05 88888.00 2013-05-26 02:29:17.000 146 12692.25 130.50 54889.07 88888.00 2013-05-26 02:29:17.125 146 12692.33 130.50 54889.07 88888.00 2013-05-26 02:29:17.250 146 12692.35 130.47 54889.07 88888.00 2013-05-26 02:29:17.375 146 12692.45 130.50 54889.03 88888.00 2013-05-26 02:29:17.500 146 12692.45 130.50 54889.03 88888.00 2013-05-26 02:29:17.625 146 12692.50 130.55 54889.03 88888.00 2013-05-26 02:29:17.750 146 12692.55 130.53 54888.97 88888.00 2013-05-26 02:29:17.875 146 12692.58 130.47 54888.97 88888.00 2013-05-26 02:29:18.000 146 12692.65 130.53 54889.00 88888.00 2013-05-26 02:29:18.125 146 12692.73 130.57 54888.97 88888.00 2013-05-26 02:29:18.250 146 12692.65 130.50 54888.95 88888.00 2013-05-26 02:29:18.375 146 12692.65 130.50 54888.95 88888.00 2013-05-26 02:29:18.500 146 12692.77 130.55 54888.95 88888.00 2013-05-26 02:29:18.625 146 12692.88 130.57 54888.95 88888.00 2013-05-26 02:29:18.750 146 12692.92 130.60 54888.95 88888.00 2013-05-26 02:29:18.875 146 12692.95 130.60 54888.95 88888.00 2013-05-26 02:29:19.000 146 12693.05 130.62 54888.97 88888.00 2013-05-26 02:29:19.125 146 12693.10 130.65 54888.97 88888.00 2013-05-26 02:29:19.250 146 12693.02 130.60 54888.93 88888.00 2013-05-26 02:29:19.375 146 12693.02 130.55 54888.88 88888.00 2013-05-26 02:29:19.500 146 12693.10 130.57 54888.85 88888.00 2013-05-26 02:29:19.625 146 12693.15 130.62 54888.90 88888.00 2013-05-26 02:29:19.750 146 12693.25 130.65 54888.93 88888.00 2013-05-26 02:29:19.875 146 12693.25 130.62 54888.88 88888.00 2013-05-26 02:29:20.000 146 12693.27 130.62 54888.88 88888.00 2013-05-26 02:29:20.125 146 12693.38 130.70 54888.88 88888.00 2013-05-26 02:29:20.250 146 12693.42 130.68 54888.90 88888.00 2013-05-26 02:29:20.375 146 12693.48 130.65 54888.88 88888.00 2013-05-26 02:29:20.500 146 12693.52 130.68 54888.82 88888.00 2013-05-26 02:29:20.625 146 12693.55 130.68 54888.85 88888.00 2013-05-26 02:29:20.750 146 12693.60 130.70 54888.85 88888.00 2013-05-26 02:29:20.875 146 12693.65 130.68 54888.85 88888.00 2013-05-26 02:29:21.000 146 12693.67 130.70 54888.85 88888.00 2013-05-26 02:29:21.125 146 12693.70 130.72 54888.82 88888.00 2013-05-26 02:29:21.250 146 12693.75 130.68 54888.80 88888.00 2013-05-26 02:29:21.375 146 12693.85 130.65 54888.78 88888.00 2013-05-26 02:29:21.500 146 12693.90 130.65 54888.78 88888.00 2013-05-26 02:29:21.625 146 12694.00 130.65 54888.78 88888.00 2013-05-26 02:29:21.750 146 12694.02 130.68 54888.80 88888.00 2013-05-26 02:29:21.875 146 12694.05 130.72 54888.80 88888.00 2013-05-26 02:29:22.000 146 12694.02 130.68 54888.78 88888.00 2013-05-26 02:29:22.125 146 12694.05 130.62 54888.75 88888.00 2013-05-26 02:29:22.250 146 12694.20 130.68 54888.80 88888.00 2013-05-26 02:29:22.375 146 12694.30 130.68 54888.80 88888.00 2013-05-26 02:29:22.500 146 12694.30 130.62 54888.78 88888.00 2013-05-26 02:29:22.625 146 12694.30 130.62 54888.75 88888.00 2013-05-26 02:29:22.750 146 12694.42 130.62 54888.75 88888.00 2013-05-26 02:29:22.875 146 12694.48 130.65 54888.72 88888.00 2013-05-26 02:29:23.000 146 12694.55 130.68 54888.75 88888.00 2013-05-26 02:29:23.125 146 12694.60 130.68 54888.78 88888.00 2013-05-26 02:29:23.250 146 12694.60 130.65 54888.78 88888.00 2013-05-26 02:29:23.375 146 12694.70 130.68 54888.78 88888.00 2013-05-26 02:29:23.500 146 12694.75 130.65 54888.75 88888.00 2013-05-26 02:29:23.625 146 12694.83 130.62 54888.72 88888.00 2013-05-26 02:29:23.750 146 12694.85 130.62 54888.72 88888.00 2013-05-26 02:29:23.875 146 12694.90 130.62 54888.70 88888.00 2013-05-26 02:29:24.000 146 12694.92 130.62 54888.65 88888.00 2013-05-26 02:29:24.125 146 12695.02 130.62 54888.68 88888.00 2013-05-26 02:29:24.250 146 12695.02 130.60 54888.68 88888.00 2013-05-26 02:29:24.375 146 12695.02 130.60 54888.70 88888.00 2013-05-26 02:29:24.500 146 12695.10 130.60 54888.68 88888.00 2013-05-26 02:29:24.625 146 12695.20 130.62 54888.65 88888.00 2013-05-26 02:29:24.750 146 12695.23 130.60 54888.60 88888.00 2013-05-26 02:29:24.875 146 12695.25 130.55 54888.60 88888.00 2013-05-26 02:29:25.000 146 12695.33 130.53 54888.57 88888.00 2013-05-26 02:29:25.125 146 12695.38 130.57 54888.65 88888.00 2013-05-26 02:29:25.250 146 12695.35 130.55 54888.65 88888.00 2013-05-26 02:29:25.375 146 12695.48 130.55 54888.60 88888.00 2013-05-26 02:29:25.500 146 12695.55 130.55 54888.60 88888.00 2013-05-26 02:29:25.625 146 12695.62 130.55 54888.57 88888.00 2013-05-26 02:29:25.750 146 12695.65 130.53 54888.55 88888.00 2013-05-26 02:29:25.875 146 12695.67 130.53 54888.57 88888.00 2013-05-26 02:29:26.000 146 12695.75 130.53 54888.53 88888.00 2013-05-26 02:29:26.125 146 12695.83 130.47 54888.53 88888.00 2013-05-26 02:29:26.250 146 12695.90 130.50 54888.57 88888.00 2013-05-26 02:29:26.375 146 12695.90 130.50 54888.57 88888.00 2013-05-26 02:29:26.500 146 12695.92 130.45 54888.55 88888.00 2013-05-26 02:29:26.625 146 12696.02 130.43 54888.55 88888.00 2013-05-26 02:29:26.750 146 12696.08 130.40 54888.53 88888.00 2013-05-26 02:29:26.875 146 12696.10 130.38 54888.50 88888.00 2013-05-26 02:29:27.000 146 12696.20 130.40 54888.53 88888.00 2013-05-26 02:29:27.125 146 12696.25 130.40 54888.55 88888.00 2013-05-26 02:29:27.250 146 12696.25 130.35 54888.53 88888.00 2013-05-26 02:29:27.375 146 12696.25 130.35 54888.53 88888.00 2013-05-26 02:29:27.500 146 12696.25 130.32 54888.53 88888.00 2013-05-26 02:29:27.625 146 12696.27 130.30 54888.50 88888.00 2013-05-26 02:29:27.750 146 12696.30 130.28 54888.53 88888.00 2013-05-26 02:29:27.875 146 12696.35 130.25 54888.47 88888.00 2013-05-26 02:29:28.000 146 12696.38 130.22 54888.45 88888.00 2013-05-26 02:29:28.125 146 12696.42 130.20 54888.45 88888.00 2013-05-26 02:29:28.250 146 12696.48 130.20 54888.47 88888.00 2013-05-26 02:29:28.375 146 12696.55 130.15 54888.45 88888.00 2013-05-26 02:29:28.500 146 12696.58 130.12 54888.43 88888.00 2013-05-26 02:29:28.625 146 12696.65 130.18 54888.47 88888.00 2013-05-26 02:29:28.750 146 12696.73 130.20 54888.53 88888.00 2013-05-26 02:29:28.875 146 12696.83 130.12 54888.50 88888.00 2013-05-26 02:29:29.000 146 12696.88 130.07 54888.47 88888.00 2013-05-26 02:29:29.125 146 12696.98 130.07 54888.50 88888.00 2013-05-26 02:29:29.250 146 12696.92 130.00 54888.47 88888.00 2013-05-26 02:29:29.375 146 12696.90 129.95 54888.45 88888.00 2013-05-26 02:29:29.500 146 12696.95 129.93 54888.45 88888.00 2013-05-26 02:29:29.625 146 12697.05 129.95 54888.45 88888.00 2013-05-26 02:29:29.750 146 12697.12 129.95 54888.47 88888.00 2013-05-26 02:29:29.875 146 12697.12 129.88 54888.45 88888.00 2013-05-26 02:29:30.000 146 12697.12 129.82 54888.43 88888.00 2013-05-26 02:29:30.125 146 12697.23 129.82 54888.45 88888.00 2013-05-26 02:29:30.250 146 12697.35 129.80 54888.45 88888.00 2013-05-26 02:29:30.375 146 12697.38 129.75 54888.40 88888.00 2013-05-26 02:29:30.500 146 12697.30 129.70 54888.40 88888.00 2013-05-26 02:29:30.625 146 12697.33 129.70 54888.40 88888.00 2013-05-26 02:29:30.750 146 12697.35 129.70 54888.43 88888.00 2013-05-26 02:29:30.875 146 12697.45 129.70 54888.45 88888.00 2013-05-26 02:29:31.000 146 12697.50 129.65 54888.43 88888.00 2013-05-26 02:29:31.125 146 12697.52 129.60 54888.43 88888.00 2013-05-26 02:29:31.250 146 12697.58 129.57 54888.43 88888.00 2013-05-26 02:29:31.375 146 12697.65 129.57 54888.45 88888.00 2013-05-26 02:29:31.500 146 12697.65 129.57 54888.45 88888.00 2013-05-26 02:29:31.625 146 12697.70 129.53 54888.43 88888.00 2013-05-26 02:29:31.750 146 12697.77 129.50 54888.45 88888.00 2013-05-26 02:29:31.875 146 12697.80 129.47 54888.45 88888.00 2013-05-26 02:29:32.000 146 12697.83 129.40 54888.43 88888.00 2013-05-26 02:29:32.125 146 12697.83 129.32 54888.38 88888.00 2013-05-26 02:29:32.250 146 12697.92 129.35 54888.40 88888.00 2013-05-26 02:29:32.375 146 12698.00 129.38 54888.40 88888.00 2013-05-26 02:29:32.500 146 12698.02 129.35 54888.43 88888.00 2013-05-26 02:29:32.625 146 12698.08 129.35 54888.40 88888.00 2013-05-26 02:29:32.750 146 12698.08 129.30 54888.40 88888.00 2013-05-26 02:29:32.875 146 12698.08 129.28 54888.43 88888.00 2013-05-26 02:29:33.000 146 12698.08 129.25 54888.43 88888.00 2013-05-26 02:29:33.125 146 12698.12 129.22 54888.43 88888.00 2013-05-26 02:29:33.250 146 12698.15 129.18 54888.43 88888.00 2013-05-26 02:29:33.375 146 12698.23 129.15 54888.40 88888.00 2013-05-26 02:29:33.500 146 12698.23 129.18 54888.40 88888.00 2013-05-26 02:29:33.625 146 12698.30 129.18 54888.43 88888.00 2013-05-26 02:29:33.750 146 12698.30 129.15 54888.43 88888.00 2013-05-26 02:29:33.875 146 12698.38 129.10 54888.40 88888.00 2013-05-26 02:29:34.000 146 12698.40 129.10 54888.43 88888.00 2013-05-26 02:29:34.125 146 12698.42 129.15 54888.47 88888.00 2013-05-26 02:29:34.250 146 12698.48 129.12 54888.47 88888.00 2013-05-26 02:29:34.375 146 12698.58 129.10 54888.45 88888.00 2013-05-26 02:29:34.500 146 12698.62 129.05 54888.43 88888.00 2013-05-26 02:29:34.625 146 12698.67 129.07 54888.43 88888.00 2013-05-26 02:29:34.750 146 12698.67 129.07 54888.43 88888.00 2013-05-26 02:29:34.875 146 12698.60 129.00 54888.40 88888.00 2013-05-26 02:29:35.000 146 12698.60 128.97 54888.40 88888.00 2013-05-26 02:29:35.125 146 12698.65 128.97 54888.43 88888.00 2013-05-26 02:29:35.250 146 12698.65 129.00 54888.45 88888.00 2013-05-26 02:29:35.375 146 12698.67 128.97 54888.47 88888.00 2013-05-26 02:29:35.500 146 12698.60 128.93 54888.45 88888.00 2013-05-26 02:29:35.625 146 12698.73 128.95 54888.45 88888.00 2013-05-26 02:29:35.750 146 12698.80 128.95 54888.45 88888.00 2013-05-26 02:29:35.875 146 12698.83 128.93 54888.47 88888.00 2013-05-26 02:29:36.000 146 12698.83 128.93 54888.47 88888.00 2013-05-26 02:29:36.125 146 12698.83 128.90 54888.50 88888.00 2013-05-26 02:29:36.250 146 12698.83 128.88 54888.47 88888.00 2013-05-26 02:29:36.375 146 12698.90 128.85 54888.45 88888.00 2013-05-26 02:29:36.500 146 12698.92 128.85 54888.45 88888.00 2013-05-26 02:29:36.625 146 12698.90 128.85 54888.45 88888.00 2013-05-26 02:29:36.750 146 12698.92 128.82 54888.45 88888.00 2013-05-26 02:29:36.875 146 12698.95 128.82 54888.43 88888.00 2013-05-26 02:29:37.000 146 12698.98 128.85 54888.43 88888.00 2013-05-26 02:29:37.125 146 12699.05 128.85 54888.47 88888.00 2013-05-26 02:29:37.250 146 12699.08 128.82 54888.50 88888.00 2013-05-26 02:29:37.375 146 12699.05 128.80 54888.50 88888.00 2013-05-26 02:29:37.500 146 12699.02 128.78 54888.45 88888.00 2013-05-26 02:29:37.625 146 12699.02 128.80 54888.50 88888.00 2013-05-26 02:29:37.750 146 12699.02 128.80 54888.50 88888.00 2013-05-26 02:29:37.875 146 12699.02 128.78 54888.53 88888.00 2013-05-26 02:29:38.000 146 12699.02 128.78 54888.50 88888.00 2013-05-26 02:29:38.125 146 12699.05 128.75 54888.53 88888.00 2013-05-26 02:29:38.250 146 12699.05 128.75 54888.55 88888.00 2013-05-26 02:29:38.375 146 12699.15 128.75 54888.53 88888.00 2013-05-26 02:29:38.500 146 12699.15 128.75 54888.53 88888.00 2013-05-26 02:29:38.625 146 12699.15 128.75 54888.55 88888.00 2013-05-26 02:29:38.750 146 12699.17 128.75 54888.55 88888.00 2013-05-26 02:29:38.875 146 12699.15 128.70 54888.55 88888.00 2013-05-26 02:29:39.000 146 12699.12 128.70 54888.50 88888.00 2013-05-26 02:29:39.125 146 12699.12 128.70 54888.53 88888.00 2013-05-26 02:29:39.250 146 12699.20 128.70 54888.55 88888.00 2013-05-26 02:29:39.375 146 12699.25 128.72 54888.55 88888.00 2013-05-26 02:29:39.500 146 12699.25 128.72 54888.55 88888.00 2013-05-26 02:29:39.625 146 12699.23 128.72 54888.57 88888.00 2013-05-26 02:29:39.750 146 12699.17 128.72 54888.57 88888.00 2013-05-26 02:29:39.875 146 12699.23 128.70 54888.57 88888.00 2013-05-26 02:29:40.000 146 12699.27 128.62 54888.53 88888.00 2013-05-26 02:29:40.125 146 12699.30 128.60 54888.50 88888.00 2013-05-26 02:29:40.250 146 12699.25 128.62 54888.55 88888.00 2013-05-26 02:29:40.375 146 12699.33 128.68 54888.57 88888.00 2013-05-26 02:29:40.500 146 12699.38 128.68 54888.60 88888.00 2013-05-26 02:29:40.625 146 12699.38 128.68 54888.62 88888.00 2013-05-26 02:29:40.750 146 12699.35 128.62 54888.57 88888.00 2013-05-26 02:29:40.875 146 12699.35 128.60 54888.55 88888.00 2013-05-26 02:29:41.000 146 12699.35 128.62 54888.55 88888.00 2013-05-26 02:29:41.125 146 12699.42 128.60 54888.57 88888.00 2013-05-26 02:29:41.250 146 12699.45 128.60 54888.57 88888.00 2013-05-26 02:29:41.375 146 12699.48 128.60 54888.57 88888.00 2013-05-26 02:29:41.500 146 12699.42 128.60 54888.60 88888.00 2013-05-26 02:29:41.625 146 12699.40 128.62 54888.65 88888.00 2013-05-26 02:29:41.750 146 12699.40 128.62 54888.65 88888.00 2013-05-26 02:29:41.875 146 12699.38 128.60 54888.62 88888.00 2013-05-26 02:29:42.000 146 12699.40 128.60 54888.62 88888.00 2013-05-26 02:29:42.125 146 12699.48 128.62 54888.65 88888.00 2013-05-26 02:29:42.250 146 12699.45 128.60 54888.65 88888.00 2013-05-26 02:29:42.375 146 12699.45 128.60 54888.65 88888.00 2013-05-26 02:29:42.500 146 12699.52 128.62 54888.68 88888.00 2013-05-26 02:29:42.625 146 12699.50 128.62 54888.68 88888.00 2013-05-26 02:29:42.750 146 12699.48 128.62 54888.68 88888.00 2013-05-26 02:29:42.875 146 12699.48 128.60 54888.68 88888.00 2013-05-26 02:29:43.000 146 12699.55 128.60 54888.65 88888.00 2013-05-26 02:29:43.125 146 12699.62 128.62 54888.68 88888.00 2013-05-26 02:29:43.250 146 12699.60 128.60 54888.68 88888.00 2013-05-26 02:29:43.375 146 12699.58 128.57 54888.68 88888.00 2013-05-26 02:29:43.500 146 12699.62 128.57 54888.60 88888.00 2013-05-26 02:29:43.625 146 12699.67 128.57 54888.65 88888.00 2013-05-26 02:29:43.750 146 12699.70 128.62 54888.68 88888.00 2013-05-26 02:29:43.875 146 12699.67 128.62 54888.70 88888.00 2013-05-26 02:29:44.000 146 12699.65 128.60 54888.68 88888.00 2013-05-26 02:29:44.125 146 12699.73 128.60 54888.70 88888.00 2013-05-26 02:29:44.250 146 12699.70 128.57 54888.68 88888.00 2013-05-26 02:29:44.375 146 12699.75 128.62 54888.70 88888.00 2013-05-26 02:29:44.500 146 12699.75 128.62 54888.72 88888.00 2013-05-26 02:29:44.625 146 12699.80 128.62 54888.72 88888.00 2013-05-26 02:29:44.750 146 12699.88 128.62 54888.68 88888.00 2013-05-26 02:29:44.875 146 12699.90 128.60 54888.65 88888.00 2013-05-26 02:29:45.000 146 12699.90 128.60 54888.62 88888.00 2013-05-26 02:29:45.125 146 12699.95 128.62 54888.65 88888.00 2013-05-26 02:29:45.250 146 12699.98 128.68 54888.72 88888.00 2013-05-26 02:29:45.375 146 12700.02 128.70 54888.72 88888.00 2013-05-26 02:29:45.500 146 12700.05 128.70 54888.70 88888.00 2013-05-26 02:29:45.625 146 12700.08 128.68 54888.68 88888.00 2013-05-26 02:29:45.750 146 12700.15 128.68 54888.68 88888.00 2013-05-26 02:29:45.875 146 12700.15 128.70 54888.68 88888.00 2013-05-26 02:29:46.000 146 12700.15 128.72 54888.70 88888.00 2013-05-26 02:29:46.125 146 12700.12 128.72 54888.68 88888.00 2013-05-26 02:29:46.250 146 12700.20 128.70 54888.68 88888.00 2013-05-26 02:29:46.375 146 12700.33 128.72 54888.68 88888.00 2013-05-26 02:29:46.500 146 12700.40 128.72 54888.65 88888.00 2013-05-26 02:29:46.625 146 12700.40 128.72 54888.60 88888.00 2013-05-26 02:29:46.750 146 12700.40 128.72 54888.65 88888.00 2013-05-26 02:29:46.875 146 12700.45 128.78 54888.68 88888.00 2013-05-26 02:29:47.000 146 12700.48 128.80 54888.68 88888.00 2013-05-26 02:29:47.125 146 12700.48 128.78 54888.68 88888.00 2013-05-26 02:29:47.250 146 12700.50 128.82 54888.70 88888.00 2013-05-26 02:29:47.375 146 12700.60 128.85 54888.70 88888.00 2013-05-26 02:29:47.500 146 12700.65 128.80 54888.68 88888.00 2013-05-26 02:29:47.625 146 12700.70 128.80 54888.65 88888.00 2013-05-26 02:29:47.750 146 12700.80 128.82 54888.65 88888.00 2013-05-26 02:29:47.875 146 12700.85 128.82 54888.68 88888.00 2013-05-26 02:29:48.000 146 12700.83 128.82 54888.65 88888.00 2013-05-26 02:29:48.125 146 12700.85 128.88 54888.68 88888.00 2013-05-26 02:29:48.250 146 12700.85 128.85 54888.62 88888.00 2013-05-26 02:29:48.375 146 12700.92 128.90 54888.65 88888.00 2013-05-26 02:29:48.500 146 12700.98 128.93 54888.65 88888.00 2013-05-26 02:29:48.625 146 12700.95 128.97 54888.65 88888.00 2013-05-26 02:29:48.750 146 12700.92 128.95 54888.62 88888.00 2013-05-26 02:29:48.875 146 12700.98 128.95 54888.60 88888.00 2013-05-26 02:29:49.000 146 12701.10 128.95 54888.62 88888.00 2013-05-26 02:29:49.125 146 12701.17 128.95 54888.60 88888.00 2013-05-26 02:29:49.250 146 12701.10 128.97 54888.57 88888.00 2013-05-26 02:29:49.375 146 12701.15 129.05 54888.62 88888.00 2013-05-26 02:29:49.500 146 12701.25 129.07 54888.62 88888.00 2013-05-26 02:29:49.625 146 12701.27 129.07 54888.60 88888.00 2013-05-26 02:29:49.750 146 12701.27 129.10 54888.60 88888.00 2013-05-26 02:29:49.875 146 12701.27 129.12 54888.55 88888.00 2013-05-26 02:29:50.000 146 12701.27 129.10 54888.50 88888.00 2013-05-26 02:29:50.125 146 12701.35 129.12 54888.57 88888.00 2013-05-26 02:29:50.250 146 12701.48 129.18 54888.62 88888.00 2013-05-26 02:29:50.375 146 12701.48 129.20 54888.60 88888.00 2013-05-26 02:29:50.500 146 12701.52 129.25 54888.60 88888.00 2013-05-26 02:29:50.625 146 12701.58 129.28 54888.57 88888.00 2013-05-26 02:29:50.750 146 12701.62 129.25 54888.55 88888.00 2013-05-26 02:29:50.875 146 12701.62 129.28 54888.53 88888.00 2013-05-26 02:29:51.000 146 12701.62 129.28 54888.53 88888.00 2013-05-26 02:29:51.125 146 12701.60 129.32 54888.57 88888.00 2013-05-26 02:29:51.250 146 12701.70 129.35 54888.57 88888.00 2013-05-26 02:29:51.375 146 12701.77 129.40 54888.57 88888.00 2013-05-26 02:29:51.500 146 12701.83 129.45 54888.57 88888.00 2013-05-26 02:29:51.625 146 12701.85 129.47 54888.60 88888.00 2013-05-26 02:29:51.750 146 12701.83 129.45 54888.57 88888.00 2013-05-26 02:29:51.875 146 12701.83 129.45 54888.55 88888.00 2013-05-26 02:29:52.000 146 12701.90 129.45 54888.47 88888.00 2013-05-26 02:29:52.125 146 12701.92 129.53 54888.53 88888.00 2013-05-26 02:29:52.250 146 12701.92 129.55 54888.55 88888.00 2013-05-26 02:29:52.375 146 12702.02 129.65 54888.60 88888.00 2013-05-26 02:29:52.500 146 12702.05 129.65 54888.57 88888.00 2013-05-26 02:29:52.625 146 12702.08 129.60 54888.53 88888.00 2013-05-26 02:29:52.750 146 12702.10 129.60 54888.50 88888.00 2013-05-26 02:29:52.875 146 12702.12 129.62 54888.55 88888.00 2013-05-26 02:29:53.000 146 12702.20 129.68 54888.55 88888.00 2013-05-26 02:29:53.125 146 12702.20 129.68 54888.55 88888.00 2013-05-26 02:29:53.250 146 12702.20 129.70 54888.55 88888.00 2013-05-26 02:29:53.375 146 12702.27 129.75 54888.57 88888.00 2013-05-26 02:29:53.500 146 12702.30 129.80 54888.60 88888.00 2013-05-26 02:29:53.625 146 12702.33 129.80 54888.53 88888.00 2013-05-26 02:29:53.750 146 12702.38 129.80 54888.53 88888.00 2013-05-26 02:29:53.875 146 12702.42 129.82 54888.50 88888.00 2013-05-26 02:29:54.000 146 12702.48 129.80 54888.45 88888.00 2013-05-26 02:29:54.125 146 12702.55 129.88 54888.50 88888.00 2013-05-26 02:29:54.250 146 12702.58 129.90 54888.53 88888.00 2013-05-26 02:29:54.375 146 12702.60 129.90 54888.50 88888.00 2013-05-26 02:29:54.500 146 12702.58 129.93 54888.47 88888.00 2013-05-26 02:29:54.625 146 12702.65 129.95 54888.45 88888.00 2013-05-26 02:29:54.750 146 12702.73 129.97 54888.50 88888.00 2013-05-26 02:29:54.875 146 12702.77 130.03 54888.53 88888.00 2013-05-26 02:29:55.000 146 12702.80 130.05 54888.50 88888.00 2013-05-26 02:29:55.125 146 12702.83 130.07 54888.53 88888.00 2013-05-26 02:29:55.250 146 12702.83 130.03 54888.47 88888.00 2013-05-26 02:29:55.375 146 12702.80 130.05 54888.47 88888.00 2013-05-26 02:29:55.500 146 12702.80 130.12 54888.53 88888.00 2013-05-26 02:29:55.625 146 12702.85 130.12 54888.50 88888.00 2013-05-26 02:29:55.750 146 12702.90 130.12 54888.47 88888.00 2013-05-26 02:29:55.875 146 12702.92 130.12 54888.45 88888.00 2013-05-26 02:29:56.000 146 12702.88 130.10 54888.43 88888.00 2013-05-26 02:29:56.125 146 12702.90 130.12 54888.47 88888.00 2013-05-26 02:29:56.250 146 12702.90 130.18 54888.47 88888.00 2013-05-26 02:29:56.375 146 12702.92 130.22 54888.47 88888.00 2013-05-26 02:29:56.500 146 12702.98 130.22 54888.47 88888.00 2013-05-26 02:29:56.625 146 12703.05 130.22 54888.50 88888.00 2013-05-26 02:29:56.750 146 12703.08 130.25 54888.47 88888.00 2013-05-26 02:29:56.875 146 12703.12 130.25 54888.47 88888.00 2013-05-26 02:29:57.000 146 12703.10 130.32 54888.47 88888.00 2013-05-26 02:29:57.125 146 12703.08 130.30 54888.45 88888.00 2013-05-26 02:29:57.250 146 12703.08 130.25 54888.45 88888.00 2013-05-26 02:29:57.375 146 12703.12 130.30 54888.45 88888.00 2013-05-26 02:29:57.500 146 12703.17 130.32 54888.47 88888.00 2013-05-26 02:29:57.625 146 12703.23 130.32 54888.53 88888.00 2013-05-26 02:29:57.750 146 12703.30 130.32 54888.47 88888.00 2013-05-26 02:29:57.875 146 12703.30 130.32 54888.47 88888.00 2013-05-26 02:29:58.000 146 12703.30 130.32 54888.47 88888.00 2013-05-26 02:29:58.125 146 12703.27 130.30 54888.53 88888.00 2013-05-26 02:29:58.250 146 12703.23 130.35 54888.50 88888.00 2013-05-26 02:29:58.375 146 12703.25 130.35 54888.50 88888.00 2013-05-26 02:29:58.500 146 12703.25 130.32 54888.47 88888.00 2013-05-26 02:29:58.625 146 12703.33 130.35 54888.47 88888.00 2013-05-26 02:29:58.750 146 12703.33 130.38 54888.50 88888.00 2013-05-26 02:29:58.875 146 12703.30 130.35 54888.50 88888.00 2013-05-26 02:29:59.000 146 12703.35 130.35 54888.50 88888.00 2013-05-26 02:29:59.125 146 12703.35 130.32 54888.53 88888.00 2013-05-26 02:29:59.250 146 12703.33 130.32 54888.53 88888.00 2013-05-26 02:29:59.375 146 12703.35 130.38 54888.53 88888.00 2013-05-26 02:29:59.500 146 12703.42 130.35 54888.53 88888.00 2013-05-26 02:29:59.625 146 12703.45 130.35 54888.55 88888.00 2013-05-26 02:29:59.750 146 12703.50 130.38 54888.57 88888.00 2013-05-26 02:29:59.875 146 12703.52 130.35 54888.57 88888.00 2013-05-26 02:30:00.000 146 12703.45 130.32 54888.55 88888.00 2013-05-26 02:30:00.125 146 12703.45 130.32 54888.55 88888.00 2013-05-26 02:30:00.250 146 12703.48 130.30 54888.55 88888.00 2013-05-26 02:30:00.375 146 12703.45 130.32 54888.57 88888.00 2013-05-26 02:30:00.500 146 12703.48 130.38 54888.62 88888.00 2013-05-26 02:30:00.625 146 12703.45 130.38 54888.60 88888.00 2013-05-26 02:30:00.750 146 12703.48 130.32 54888.55 88888.00 2013-05-26 02:30:00.875 146 12703.48 130.30 54888.55 88888.00 2013-05-26 02:30:01.000 146 12703.50 130.32 54888.57 88888.00 2013-05-26 02:30:01.125 146 12703.50 130.32 54888.65 88888.00 2013-05-26 02:30:01.250 146 12703.45 130.25 54888.62 88888.00 2013-05-26 02:30:01.375 146 12703.50 130.28 54888.62 88888.00 2013-05-26 02:30:01.500 146 12703.55 130.28 54888.65 88888.00 2013-05-26 02:30:01.625 146 12703.52 130.22 54888.65 88888.00 2013-05-26 02:30:01.750 146 12703.50 130.20 54888.62 88888.00 2013-05-26 02:30:01.875 146 12703.45 130.18 54888.65 88888.00 2013-05-26 02:30:02.000 146 12703.48 130.20 54888.65 88888.00 2013-05-26 02:30:02.125 146 12703.48 130.20 54888.65 88888.00 2013-05-26 02:30:02.250 146 12703.45 130.15 54888.62 88888.00 2013-05-26 02:30:02.375 146 12703.55 130.12 54888.65 88888.00 2013-05-26 02:30:02.500 146 12703.62 130.12 54888.68 88888.00 2013-05-26 02:30:02.625 146 12703.62 130.07 54888.70 88888.00 2013-05-26 02:30:02.750 146 12703.60 130.10 54888.75 88888.00 2013-05-26 02:30:02.875 146 12703.55 130.07 54888.70 88888.00 2013-05-26 02:30:03.000 146 12703.55 130.03 54888.68 88888.00 2013-05-26 02:30:03.125 146 12703.55 130.00 54888.70 88888.00 2013-05-26 02:30:03.250 146 12703.62 130.00 54888.72 88888.00 2013-05-26 02:30:03.375 146 12703.67 130.00 54888.72 88888.00 2013-05-26 02:30:03.500 146 12703.65 129.97 54888.70 88888.00 2013-05-26 02:30:03.625 146 12703.60 129.90 54888.70 88888.00 2013-05-26 02:30:03.750 146 12703.55 129.93 54888.72 88888.00 2013-05-26 02:30:03.875 146 12703.55 129.90 54888.72 88888.00 2013-05-26 02:30:04.000 146 12703.58 129.93 54888.75 88888.00 2013-05-26 02:30:04.125 146 12703.62 129.90 54888.80 88888.00 2013-05-26 02:30:04.250 146 12703.65 129.85 54888.80 88888.00 2013-05-26 02:30:04.375 146 12703.75 129.82 54888.80 88888.00 2013-05-26 02:30:04.500 146 12703.80 129.82 54888.82 88888.00 2013-05-26 02:30:04.625 146 12703.73 129.80 54888.85 88888.00 2013-05-26 02:30:04.750 146 12703.67 129.82 54888.90 88888.00 2013-05-26 02:30:04.875 146 12703.65 129.75 54888.85 88888.00 2013-05-26 02:30:05.000 146 12703.60 129.70 54888.82 88888.00 2013-05-26 02:30:05.125 146 12703.55 129.68 54888.88 88888.00 2013-05-26 02:30:05.250 146 12703.60 129.65 54888.90 88888.00 2013-05-26 02:30:05.375 146 12703.73 129.62 54888.90 88888.00 2013-05-26 02:30:05.500 146 12703.75 129.57 54888.88 88888.00 2013-05-26 02:30:05.625 146 12703.73 129.57 54888.88 88888.00 2013-05-26 02:30:05.750 146 12703.65 129.57 54888.90 88888.00 2013-05-26 02:30:05.875 146 12703.62 129.53 54888.93 88888.00 2013-05-26 02:30:06.000 146 12703.60 129.50 54888.90 88888.00 2013-05-26 02:30:06.125 146 12703.65 129.47 54888.95 88888.00 2013-05-26 02:30:06.250 146 12703.65 129.40 54888.95 88888.00 2013-05-26 02:30:06.375 146 12703.67 129.40 54888.95 88888.00 2013-05-26 02:30:06.500 146 12703.65 129.32 54888.93 88888.00 2013-05-26 02:30:06.625 146 12703.67 129.28 54888.95 88888.00 2013-05-26 02:30:06.750 146 12703.70 129.28 54888.97 88888.00 2013-05-26 02:30:06.875 146 12703.73 129.32 54889.00 88888.00 2013-05-26 02:30:07.000 146 12703.77 129.32 54889.03 88888.00 2013-05-26 02:30:07.125 146 12703.70 129.25 54889.03 88888.00 2013-05-26 02:30:07.250 146 12703.70 129.22 54889.03 88888.00 2013-05-26 02:30:07.375 146 12703.73 129.20 54889.03 88888.00 2013-05-26 02:30:07.500 146 12703.73 129.18 54889.03 88888.00 2013-05-26 02:30:07.625 146 12703.67 129.18 54889.05 88888.00 2013-05-26 02:30:07.750 146 12703.73 129.12 54889.05 88888.00 2013-05-26 02:30:07.875 146 12703.75 129.12 54889.07 88888.00 2013-05-26 02:30:08.000 146 12703.70 129.12 54889.10 88888.00 2013-05-26 02:30:08.125 146 12703.65 129.07 54889.10 88888.00 2013-05-26 02:30:08.250 146 12703.65 129.03 54889.07 88888.00 2013-05-26 02:30:08.375 146 12703.67 129.05 54889.07 88888.00 2013-05-26 02:30:08.500 146 12703.67 129.03 54889.05 88888.00 2013-05-26 02:30:08.625 146 12703.67 129.00 54889.07 88888.00 2013-05-26 02:30:08.750 146 12703.65 128.97 54889.07 88888.00 2013-05-26 02:30:08.875 146 12703.62 128.95 54889.07 88888.00 2013-05-26 02:30:09.000 146 12703.65 128.95 54889.10 88888.00 2013-05-26 02:30:09.125 146 12703.70 128.97 54889.18 88888.00 2013-05-26 02:30:09.250 146 12703.67 128.90 54889.15 88888.00 2013-05-26 02:30:09.375 146 12703.62 128.90 54889.12 88888.00 2013-05-26 02:30:09.500 146 12703.62 128.88 54889.12 88888.00 2013-05-26 02:30:09.625 146 12703.67 128.88 54889.15 88888.00 2013-05-26 02:30:09.750 146 12703.73 128.85 54889.15 88888.00 2013-05-26 02:30:09.875 146 12703.73 128.85 54889.18 88888.00 2013-05-26 02:30:10.000 146 12703.67 128.80 54889.15 88888.00 2013-05-26 02:30:10.125 146 12703.65 128.78 54889.15 88888.00 2013-05-26 02:30:10.250 146 12703.62 128.72 54889.15 88888.00 2013-05-26 02:30:10.375 146 12703.60 128.72 54889.15 88888.00 2013-05-26 02:30:10.500 146 12703.55 128.72 54889.15 88888.00 2013-05-26 02:30:10.625 146 12703.55 128.72 54889.18 88888.00 2013-05-26 02:30:10.750 146 12703.62 128.75 54889.22 88888.00 2013-05-26 02:30:10.875 146 12703.67 128.72 54889.20 88888.00 2013-05-26 02:30:11.000 146 12703.62 128.70 54889.18 88888.00 2013-05-26 02:30:11.125 146 12703.62 128.68 54889.20 88888.00 2013-05-26 02:30:11.250 146 12703.60 128.68 54889.25 88888.00 2013-05-26 02:30:11.375 146 12703.70 128.65 54889.25 88888.00 2013-05-26 02:30:11.500 146 12703.73 128.68 54889.28 88888.00 2013-05-26 02:30:11.625 146 12703.73 128.68 54889.32 88888.00 2013-05-26 02:30:11.750 146 12703.73 128.65 54889.35 88888.00 2013-05-26 02:30:11.875 146 12703.70 128.62 54889.35 88888.00 2013-05-26 02:30:12.000 146 12703.67 128.60 54889.35 88888.00 2013-05-26 02:30:12.125 146 12703.73 128.60 54889.32 88888.00 2013-05-26 02:30:12.250 146 12703.70 128.55 54889.35 88888.00 2013-05-26 02:30:12.375 146 12703.62 128.47 54889.32 88888.00 2013-05-26 02:30:12.500 146 12703.62 128.50 54889.32 88888.00 2013-05-26 02:30:12.625 146 12703.62 128.47 54889.35 88888.00 2013-05-26 02:30:12.750 146 12703.62 128.45 54889.38 88888.00 2013-05-26 02:30:12.875 146 12703.65 128.45 54889.38 88888.00 2013-05-26 02:30:13.000 146 12703.62 128.40 54889.38 88888.00 2013-05-26 02:30:13.125 146 12703.55 128.35 54889.38 88888.00 2013-05-26 02:30:13.250 146 12703.52 128.38 54889.40 88888.00 2013-05-26 02:30:13.375 146 12703.55 128.35 54889.38 88888.00 2013-05-26 02:30:13.500 146 12703.55 128.38 54889.40 88888.00 2013-05-26 02:30:13.625 146 12703.58 128.35 54889.45 88888.00 2013-05-26 02:30:13.750 146 12703.55 128.32 54889.45 88888.00 2013-05-26 02:30:13.875 146 12703.50 128.30 54889.45 88888.00 2013-05-26 02:30:14.000 146 12703.48 128.28 54889.45 88888.00 2013-05-26 02:30:14.125 146 12703.48 128.28 54889.50 88888.00 2013-05-26 02:30:14.250 146 12703.50 128.22 54889.47 88888.00 2013-05-26 02:30:14.375 146 12703.55 128.22 54889.47 88888.00 2013-05-26 02:30:14.500 146 12703.55 128.20 54889.45 88888.00 2013-05-26 02:30:14.625 146 12703.55 128.20 54889.47 88888.00 2013-05-26 02:30:14.750 146 12703.52 128.18 54889.47 88888.00 2013-05-26 02:30:14.875 146 12703.48 128.15 54889.47 88888.00 2013-05-26 02:30:15.000 146 12703.42 128.15 54889.47 88888.00 2013-05-26 02:30:15.125 146 12703.40 128.15 54889.53 88888.00 2013-05-26 02:30:15.250 146 12703.35 128.12 54889.57 88888.00 2013-05-26 02:30:15.375 146 12703.38 128.10 54889.55 88888.00 2013-05-26 02:30:15.500 146 12703.35 128.07 54889.53 88888.00 2013-05-26 02:30:15.625 146 12703.42 128.10 54889.57 88888.00 2013-05-26 02:30:15.750 146 12703.48 128.10 54889.57 88888.00 2013-05-26 02:30:15.875 146 12703.42 128.07 54889.57 88888.00 2013-05-26 02:30:16.000 146 12703.38 128.05 54889.57 88888.00 2013-05-26 02:30:16.125 146 12703.30 128.05 54889.57 88888.00 2013-05-26 02:30:16.250 146 12703.30 128.05 54889.57 88888.00 2013-05-26 02:30:16.375 146 12703.35 128.05 54889.57 88888.00 2013-05-26 02:30:16.500 146 12703.33 128.03 54889.57 88888.00 2013-05-26 02:30:16.625 146 12703.33 128.00 54889.62 88888.00 2013-05-26 02:30:16.750 146 12703.25 128.00 54889.62 88888.00 2013-05-26 02:30:16.875 146 12703.23 128.00 54889.62 88888.00 2013-05-26 02:30:17.000 146 12703.23 128.00 54889.62 88888.00 2013-05-26 02:30:17.125 146 12703.23 128.00 54889.65 88888.00 2013-05-26 02:30:17.250 146 12703.27 127.97 54889.62 88888.00 2013-05-26 02:30:17.375 146 12703.25 127.97 54889.65 88888.00 2013-05-26 02:30:17.500 146 12703.25 127.97 54889.70 88888.00 2013-05-26 02:30:17.625 146 12703.17 127.97 54889.68 88888.00 2013-05-26 02:30:17.750 146 12703.12 127.97 54889.68 88888.00 2013-05-26 02:30:17.875 146 12703.12 128.00 54889.68 88888.00 2013-05-26 02:30:18.000 146 12703.08 127.97 54889.68 88888.00 2013-05-26 02:30:18.125 146 12703.00 127.95 54889.70 88888.00 2013-05-26 02:30:18.250 146 12702.98 127.97 54889.70 88888.00 2013-05-26 02:30:18.375 146 12702.95 127.95 54889.70 88888.00 2013-05-26 02:30:18.500 146 12702.95 127.92 54889.70 88888.00 2013-05-26 02:30:18.625 146 12702.88 127.97 54889.70 88888.00 2013-05-26 02:30:18.750 146 12702.83 128.00 54889.72 88888.00 2013-05-26 02:30:18.875 146 12702.77 127.97 54889.72 88888.00 2013-05-26 02:30:19.000 146 12702.80 128.00 54889.72 88888.00 2013-05-26 02:30:19.125 146 12702.77 128.00 54889.75 88888.00 2013-05-26 02:30:19.250 146 12702.73 127.97 54889.75 88888.00 2013-05-26 02:30:19.375 146 12702.75 128.03 54889.80 88888.00 2013-05-26 02:30:19.500 146 12702.73 128.03 54889.82 88888.00 2013-05-26 02:30:19.625 146 12702.70 128.03 54889.80 88888.00 2013-05-26 02:30:19.750 146 12702.62 128.03 54889.78 88888.00 2013-05-26 02:30:19.875 146 12702.52 128.03 54889.78 88888.00 2013-05-26 02:30:20.000 146 12702.55 128.03 54889.80 88888.00 2013-05-26 02:30:20.125 146 12702.60 128.00 54889.82 88888.00 2013-05-26 02:30:20.250 146 12702.55 128.00 54889.82 88888.00 2013-05-26 02:30:20.375 146 12702.58 128.00 54889.80 88888.00 2013-05-26 02:30:20.500 146 12702.55 128.03 54889.78 88888.00 2013-05-26 02:30:20.625 146 12702.55 128.05 54889.80 88888.00 2013-05-26 02:30:20.750 146 12702.55 128.10 54889.82 88888.00 2013-05-26 02:30:20.875 146 12702.50 128.07 54889.85 88888.00 2013-05-26 02:30:21.000 146 12702.38 128.05 54889.85 88888.00 2013-05-26 02:30:21.125 146 12702.30 128.05 54889.85 88888.00 2013-05-26 02:30:21.250 146 12702.27 128.05 54889.85 88888.00 2013-05-26 02:30:21.375 146 12702.33 128.10 54889.88 88888.00 2013-05-26 02:30:21.500 146 12702.25 128.10 54889.88 88888.00 2013-05-26 02:30:21.625 146 12702.20 128.07 54889.88 88888.00 2013-05-26 02:30:21.750 146 12702.23 128.10 54889.93 88888.00 2013-05-26 02:30:21.875 146 12702.23 128.07 54889.90 88888.00 2013-05-26 02:30:22.000 146 12702.12 128.07 54889.90 88888.00 2013-05-26 02:30:22.125 146 12702.17 128.10 54889.93 88888.00 2013-05-26 02:30:22.250 146 12702.25 128.12 54889.97 88888.00 2013-05-26 02:30:22.375 146 12702.23 128.15 54889.95 88888.00 2013-05-26 02:30:22.500 146 12702.15 128.15 54889.90 88888.00 2013-05-26 02:30:22.625 146 12702.02 128.12 54889.88 88888.00 2013-05-26 02:30:22.750 146 12702.10 128.18 54889.93 88888.00 2013-05-26 02:30:22.875 146 12702.12 128.15 54889.93 88888.00 2013-05-26 02:30:23.000 146 12702.12 128.12 54889.93 88888.00 2013-05-26 02:30:23.125 146 12702.12 128.10 54889.95 88888.00 2013-05-26 02:30:23.250 146 12702.08 128.12 54889.97 88888.00 2013-05-26 02:30:23.375 146 12702.05 128.15 54889.97 88888.00 2013-05-26 02:30:23.500 146 12702.00 128.15 54889.95 88888.00 2013-05-26 02:30:23.625 146 12702.00 128.10 54889.95 88888.00 2013-05-26 02:30:23.750 146 12702.02 128.07 54889.95 88888.00 2013-05-26 02:30:23.875 146 12701.95 128.07 54889.95 88888.00 2013-05-26 02:30:24.000 146 12701.92 128.12 54889.97 88888.00 2013-05-26 02:30:24.125 146 12701.88 128.10 54890.03 88888.00 2013-05-26 02:30:24.250 146 12701.80 128.07 54890.03 88888.00 2013-05-26 02:30:24.375 146 12701.80 128.05 54890.00 88888.00 2013-05-26 02:30:24.500 146 12701.77 128.07 54890.03 88888.00 2013-05-26 02:30:24.625 146 12701.77 128.10 54890.03 88888.00 2013-05-26 02:30:24.750 146 12701.77 128.12 54890.00 88888.00 2013-05-26 02:30:24.875 146 12701.67 128.12 54890.03 88888.00 2013-05-26 02:30:25.000 146 12701.62 128.07 54890.03 88888.00 2013-05-26 02:30:25.125 146 12701.60 128.10 54890.05 88888.00 2013-05-26 02:30:25.250 146 12701.60 128.07 54890.05 88888.00 2013-05-26 02:30:25.375 146 12701.67 128.05 54890.03 88888.00 2013-05-26 02:30:25.500 146 12701.67 128.07 54890.07 88888.00 2013-05-26 02:30:25.625 146 12701.58 128.07 54890.10 88888.00 2013-05-26 02:30:25.750 146 12701.58 128.10 54890.10 88888.00 2013-05-26 02:30:25.875 146 12701.58 128.05 54890.10 88888.00 2013-05-26 02:30:26.000 146 12701.62 128.03 54890.10 88888.00 2013-05-26 02:30:26.125 146 12701.60 128.05 54890.15 88888.00 2013-05-26 02:30:26.250 146 12701.55 128.05 54890.12 88888.00 2013-05-26 02:30:26.375 146 12701.58 128.07 54890.12 88888.00 2013-05-26 02:30:26.500 146 12701.50 128.03 54890.12 88888.00 2013-05-26 02:30:26.625 146 12701.42 128.00 54890.12 88888.00 2013-05-26 02:30:26.750 146 12701.42 127.95 54890.15 88888.00 2013-05-26 02:30:26.875 146 12701.40 127.95 54890.15 88888.00 2013-05-26 02:30:27.000 146 12701.45 128.03 54890.20 88888.00 2013-05-26 02:30:27.125 146 12701.42 128.00 54890.18 88888.00 2013-05-26 02:30:27.250 146 12701.35 127.92 54890.18 88888.00 2013-05-26 02:30:27.375 146 12701.35 127.95 54890.18 88888.00 2013-05-26 02:30:27.500 146 12701.30 127.90 54890.20 88888.00 2013-05-26 02:30:27.625 146 12701.20 127.90 54890.18 88888.00 2013-05-26 02:30:27.750 146 12701.12 127.90 54890.18 88888.00 2013-05-26 02:30:27.875 146 12701.10 127.88 54890.20 88888.00 2013-05-26 02:30:28.000 146 12701.10 127.88 54890.20 88888.00 2013-05-26 02:30:28.125 146 12701.10 127.92 54890.22 88888.00 2013-05-26 02:30:28.250 146 12701.15 127.90 54890.25 88888.00 2013-05-26 02:30:28.375 146 12701.17 127.88 54890.22 88888.00 2013-05-26 02:30:28.500 146 12701.02 127.88 54890.25 88888.00 2013-05-26 02:30:28.625 146 12700.98 127.88 54890.25 88888.00 2013-05-26 02:30:28.750 146 12701.02 127.88 54890.25 88888.00 2013-05-26 02:30:28.875 146 12701.08 127.85 54890.30 88888.00 2013-05-26 02:30:29.000 146 12700.98 127.85 54890.30 88888.00 2013-05-26 02:30:29.125 146 12701.00 127.85 54890.28 88888.00 2013-05-26 02:30:29.250 146 12700.95 127.80 54890.28 88888.00 2013-05-26 02:30:29.375 146 12700.92 127.83 54890.28 88888.00 2013-05-26 02:30:29.500 146 12700.85 127.80 54890.30 88888.00 2013-05-26 02:30:29.625 146 12700.80 127.80 54890.30 88888.00 2013-05-26 02:30:29.750 146 12700.77 127.75 54890.30 88888.00 2013-05-26 02:30:29.875 146 12700.77 127.75 54890.32 88888.00 2013-05-26 02:30:30.000 146 12700.80 127.72 54890.35 88888.00 2013-05-26 02:30:30.125 146 12700.80 127.72 54890.38 88888.00 2013-05-26 02:30:30.250 146 12700.73 127.70 54890.38 88888.00 2013-05-26 02:30:30.375 146 12700.73 127.67 54890.35 88888.00 2013-05-26 02:30:30.500 146 12700.73 127.67 54890.38 88888.00 2013-05-26 02:30:30.625 146 12700.65 127.70 54890.38 88888.00 2013-05-26 02:30:30.750 146 12700.55 127.65 54890.35 88888.00 2013-05-26 02:30:30.875 146 12700.52 127.65 54890.38 88888.00 2013-05-26 02:30:31.000 146 12700.55 127.65 54890.40 88888.00 2013-05-26 02:30:31.125 146 12700.55 127.65 54890.40 88888.00 2013-05-26 02:30:31.250 146 12700.45 127.67 54890.43 88888.00 2013-05-26 02:30:31.375 146 12700.45 127.67 54890.43 88888.00 2013-05-26 02:30:31.500 146 12700.45 127.65 54890.43 88888.00 2013-05-26 02:30:31.625 146 12700.45 127.62 54890.40 88888.00 2013-05-26 02:30:31.750 146 12700.45 127.62 54890.43 88888.00 2013-05-26 02:30:31.875 146 12700.38 127.62 54890.43 88888.00 2013-05-26 02:30:32.000 146 12700.33 127.58 54890.43 88888.00 2013-05-26 02:30:32.125 146 12700.30 127.55 54890.45 88888.00 2013-05-26 02:30:32.250 146 12700.25 127.53 54890.45 88888.00 2013-05-26 02:30:32.375 146 12700.23 127.50 54890.47 88888.00 2013-05-26 02:30:32.500 146 12700.15 127.53 54890.50 88888.00 2013-05-26 02:30:32.625 146 12700.08 127.53 54890.50 88888.00 2013-05-26 02:30:32.750 146 12700.00 127.47 54890.47 88888.00 2013-05-26 02:30:32.875 146 12699.98 127.47 54890.50 88888.00 2013-05-26 02:30:33.000 146 12699.95 127.45 54890.53 88888.00 2013-05-26 02:30:33.125 146 12699.95 127.47 54890.50 88888.00 2013-05-26 02:30:33.250 146 12699.88 127.45 54890.53 88888.00 2013-05-26 02:30:33.375 146 12699.85 127.42 54890.50 88888.00 2013-05-26 02:30:33.500 146 12699.88 127.45 54890.53 88888.00 2013-05-26 02:30:33.625 146 12699.88 127.45 54890.55 88888.00 2013-05-26 02:30:33.750 146 12699.83 127.47 54890.60 88888.00 2013-05-26 02:30:33.875 146 12699.80 127.45 54890.62 88888.00 2013-05-26 02:30:34.000 146 12699.75 127.40 54890.62 88888.00 2013-05-26 02:30:34.125 146 12699.67 127.35 54890.62 88888.00 2013-05-26 02:30:34.250 146 12699.65 127.33 54890.62 88888.00 2013-05-26 02:30:34.375 146 12699.65 127.30 54890.62 88888.00 2013-05-26 02:30:34.500 146 12699.55 127.33 54890.65 88888.00 2013-05-26 02:30:34.625 146 12699.48 127.25 54890.62 88888.00 2013-05-26 02:30:34.750 146 12699.48 127.20 54890.60 88888.00 2013-05-26 02:30:34.875 146 12699.50 127.15 54890.62 88888.00 2013-05-26 02:30:35.000 146 12699.45 127.15 54890.62 88888.00 2013-05-26 02:30:35.125 146 12699.40 127.15 54890.68 88888.00 2013-05-26 02:30:35.250 146 12699.33 127.12 54890.70 88888.00 2013-05-26 02:30:35.375 146 12699.35 127.12 54890.70 88888.00 2013-05-26 02:30:35.500 146 12699.35 127.10 54890.70 88888.00 2013-05-26 02:30:35.625 146 12699.27 127.05 54890.68 88888.00 2013-05-26 02:30:35.750 146 12699.25 127.03 54890.70 88888.00 2013-05-26 02:30:35.875 146 12699.20 127.03 54890.70 88888.00 2013-05-26 02:30:36.000 146 12699.05 126.95 54890.72 88888.00 2013-05-26 02:30:36.125 146 12698.98 126.90 54890.72 88888.00 2013-05-26 02:30:36.250 146 12698.95 126.85 54890.78 88888.00 2013-05-26 02:30:36.375 146 12698.92 126.88 54890.78 88888.00 2013-05-26 02:30:36.500 146 12698.95 126.85 54890.80 88888.00 2013-05-26 02:30:36.625 146 12698.98 126.83 54890.78 88888.00 2013-05-26 02:30:36.750 146 12698.90 126.78 54890.80 88888.00 2013-05-26 02:30:36.875 146 12698.83 126.67 54890.75 88888.00 2013-05-26 02:30:37.000 146 12698.80 126.67 54890.75 88888.00 2013-05-26 02:30:37.125 146 12698.80 126.65 54890.80 88888.00 2013-05-26 02:30:37.250 146 12698.73 126.62 54890.85 88888.00 2013-05-26 02:30:37.375 146 12698.70 126.60 54890.82 88888.00 2013-05-26 02:30:37.500 146 12698.67 126.58 54890.85 88888.00 2013-05-26 02:30:37.625 146 12698.70 126.55 54890.85 88888.00 2013-05-26 02:30:37.750 146 12698.70 126.55 54890.85 88888.00 2013-05-26 02:30:37.875 146 12698.62 126.47 54890.85 88888.00 2013-05-26 02:30:38.000 146 12698.52 126.42 54890.85 88888.00 2013-05-26 02:30:38.125 146 12698.48 126.42 54890.90 88888.00 2013-05-26 02:30:38.250 146 12698.45 126.40 54890.93 88888.00 2013-05-26 02:30:38.375 146 12698.48 126.40 54890.93 88888.00 2013-05-26 02:30:38.500 146 12698.50 126.33 54890.95 88888.00 2013-05-26 02:30:38.625 146 12698.40 126.25 54890.95 88888.00 2013-05-26 02:30:38.750 146 12698.35 126.20 54890.95 88888.00 2013-05-26 02:30:38.875 146 12698.38 126.20 54890.97 88888.00 2013-05-26 02:30:39.000 146 12698.40 126.12 54890.95 88888.00 2013-05-26 02:30:39.125 146 12698.38 126.05 54890.93 88888.00 2013-05-26 02:30:39.250 146 12698.30 126.00 54890.95 88888.00 2013-05-26 02:30:39.375 146 12698.33 126.03 54890.97 88888.00 2013-05-26 02:30:39.500 146 12698.35 126.00 54891.00 88888.00 2013-05-26 02:30:39.625 146 12698.30 125.92 54891.00 88888.00 2013-05-26 02:30:39.750 146 12698.25 125.90 54891.03 88888.00 2013-05-26 02:30:39.875 146 12698.27 125.88 54891.03 88888.00 2013-05-26 02:30:40.000 146 12698.27 125.80 54891.03 88888.00 2013-05-26 02:30:40.125 146 12698.20 125.75 54891.05 88888.00 2013-05-26 02:30:40.250 146 12698.15 125.72 54891.05 88888.00 2013-05-26 02:30:40.375 146 12698.23 125.75 54891.07 88888.00 2013-05-26 02:30:40.500 146 12698.25 125.70 54891.07 88888.00 2013-05-26 02:30:40.625 146 12698.17 125.60 54891.05 88888.00 2013-05-26 02:30:40.750 146 12698.12 125.55 54891.05 88888.00 2013-05-26 02:30:40.875 146 12698.15 125.50 54891.00 88888.00 2013-05-26 02:30:41.000 146 12698.23 125.47 54890.97 88888.00 2013-05-26 02:30:41.125 146 12698.23 125.45 54891.03 88888.00 2013-05-26 02:30:41.250 146 12698.12 125.38 54891.10 88888.00 2013-05-26 02:30:41.375 146 12698.12 125.35 54891.07 88888.00 2013-05-26 02:30:41.500 146 12698.08 125.30 54891.07 88888.00 2013-05-26 02:30:41.625 146 12698.08 125.28 54891.10 88888.00 2013-05-26 02:30:41.750 146 12698.00 125.22 54891.05 88888.00 2013-05-26 02:30:41.875 146 12698.00 125.12 54891.03 88888.00 2013-05-26 02:30:42.000 146 12698.00 125.08 54891.03 88888.00 2013-05-26 02:30:42.125 146 12698.00 125.05 54891.03 88888.00 2013-05-26 02:30:42.250 146 12698.02 125.00 54891.07 88888.00 2013-05-26 02:30:42.375 146 12698.02 124.92 54891.03 88888.00 2013-05-26 02:30:42.500 146 12698.00 124.88 54891.05 88888.00 2013-05-26 02:30:42.625 146 12698.00 124.88 54891.07 88888.00 2013-05-26 02:30:42.750 146 12697.98 124.85 54891.07 88888.00 2013-05-26 02:30:42.875 146 12697.98 124.80 54891.07 88888.00 2013-05-26 02:30:43.000 146 12697.98 124.78 54891.10 88888.00 2013-05-26 02:30:43.125 146 12697.95 124.70 54891.12 88888.00 2013-05-26 02:30:43.250 146 12697.90 124.65 54891.10 88888.00 2013-05-26 02:30:43.375 146 12697.90 124.62 54891.07 88888.00 2013-05-26 02:30:43.500 146 12697.88 124.55 54891.07 88888.00 2013-05-26 02:30:43.625 146 12697.85 124.50 54891.12 88888.00 2013-05-26 02:30:43.750 146 12697.90 124.53 54891.18 88888.00 2013-05-26 02:30:43.875 146 12697.90 124.47 54891.18 88888.00 2013-05-26 02:30:44.000 146 12697.80 124.40 54891.15 88888.00 2013-05-26 02:30:44.125 146 12697.83 124.38 54891.18 88888.00 2013-05-26 02:30:44.250 146 12697.85 124.28 54891.18 88888.00 2013-05-26 02:30:44.375 146 12697.92 124.28 54891.18 88888.00 2013-05-26 02:30:44.500 146 12697.90 124.20 54891.15 88888.00 2013-05-26 02:30:44.625 146 12697.88 124.15 54891.15 88888.00 2013-05-26 02:30:44.750 146 12697.85 124.10 54891.15 88888.00 2013-05-26 02:30:44.875 146 12697.85 124.08 54891.18 88888.00 2013-05-26 02:30:45.000 146 12697.85 124.05 54891.18 88888.00 2013-05-26 02:30:45.125 146 12697.80 124.00 54891.20 88888.00 2013-05-26 02:30:45.250 146 12697.75 123.95 54891.18 88888.00 2013-05-26 02:30:45.375 146 12697.73 123.92 54891.15 88888.00 2013-05-26 02:30:45.500 146 12697.73 123.90 54891.15 88888.00 2013-05-26 02:30:45.625 146 12697.67 123.85 54891.18 88888.00 2013-05-26 02:30:45.750 146 12697.67 123.83 54891.20 88888.00 2013-05-26 02:30:45.875 146 12697.65 123.80 54891.20 88888.00 2013-05-26 02:30:46.000 146 12697.60 123.78 54891.20 88888.00 2013-05-26 02:30:46.125 146 12697.60 123.70 54891.20 88888.00 2013-05-26 02:30:46.250 146 12697.58 123.62 54891.20 88888.00 2013-05-26 02:30:46.375 146 12697.58 123.58 54891.20 88888.00 2013-05-26 02:30:46.500 146 12697.62 123.58 54891.20 88888.00 2013-05-26 02:30:46.625 146 12697.65 123.55 54891.20 88888.00 2013-05-26 02:30:46.750 146 12697.62 123.50 54891.20 88888.00 2013-05-26 02:30:46.875 146 12697.60 123.47 54891.22 88888.00 2013-05-26 02:30:47.000 146 12697.60 123.42 54891.22 88888.00 2013-05-26 02:30:47.125 146 12697.58 123.38 54891.22 88888.00 2013-05-26 02:30:47.250 146 12697.58 123.38 54891.28 88888.00 2013-05-26 02:30:47.375 146 12697.67 123.40 54891.30 88888.00 2013-05-26 02:30:47.500 146 12697.67 123.35 54891.28 88888.00 2013-05-26 02:30:47.625 146 12697.60 123.25 54891.22 88888.00 2013-05-26 02:30:47.750 146 12697.58 123.22 54891.25 88888.00 2013-05-26 02:30:47.875 146 12697.60 123.22 54891.28 88888.00 2013-05-26 02:30:48.000 146 12697.62 123.15 54891.25 88888.00 2013-05-26 02:30:48.125 146 12697.60 123.10 54891.25 88888.00 2013-05-26 02:30:48.250 146 12697.55 123.08 54891.25 88888.00 2013-05-26 02:30:48.375 146 12697.55 123.05 54891.28 88888.00 2013-05-26 02:30:48.500 146 12697.55 123.08 54891.28 88888.00 2013-05-26 02:30:48.625 146 12697.50 122.95 54891.22 88888.00 2013-05-26 02:30:48.750 146 12697.45 122.88 54891.22 88888.00 2013-05-26 02:30:48.875 146 12697.48 122.88 54891.25 88888.00 2013-05-26 02:30:49.000 146 12697.50 122.83 54891.22 88888.00 2013-05-26 02:30:49.125 146 12697.50 122.80 54891.28 88888.00 2013-05-26 02:30:49.250 146 12697.45 122.72 54891.25 88888.00 2013-05-26 02:30:49.375 146 12697.50 122.70 54891.28 88888.00 2013-05-26 02:30:49.500 146 12697.55 122.70 54891.25 88888.00 2013-05-26 02:30:49.625 146 12697.50 122.62 54891.22 88888.00 2013-05-26 02:30:49.750 146 12697.50 122.60 54891.22 88888.00 2013-05-26 02:30:49.875 146 12697.48 122.58 54891.22 88888.00 2013-05-26 02:30:50.000 146 12697.50 122.58 54891.25 88888.00 2013-05-26 02:30:50.125 146 12697.52 122.58 54891.28 88888.00 2013-05-26 02:30:50.250 146 12697.48 122.53 54891.28 88888.00 2013-05-26 02:30:50.375 146 12697.42 122.45 54891.22 88888.00 2013-05-26 02:30:50.500 146 12697.48 122.45 54891.22 88888.00 2013-05-26 02:30:50.625 146 12697.52 122.45 54891.25 88888.00 2013-05-26 02:30:50.750 146 12697.58 122.45 54891.25 88888.00 2013-05-26 02:30:50.875 146 12697.52 122.38 54891.20 88888.00 2013-05-26 02:30:51.000 146 12697.55 122.35 54891.20 88888.00 2013-05-26 02:30:51.125 146 12697.62 122.38 54891.25 88888.00 2013-05-26 02:30:51.250 146 12697.62 122.35 54891.28 88888.00 2013-05-26 02:30:51.375 146 12697.65 122.35 54891.28 88888.00 2013-05-26 02:30:51.500 146 12697.65 122.33 54891.25 88888.00 2013-05-26 02:30:51.625 146 12697.62 122.25 54891.22 88888.00 2013-05-26 02:30:51.750 146 12697.60 122.20 54891.20 88888.00 2013-05-26 02:30:51.875 146 12697.65 122.17 54891.20 88888.00 2013-05-26 02:30:52.000 146 12697.67 122.20 54891.22 88888.00 2013-05-26 02:30:52.125 146 12697.65 122.20 54891.28 88888.00 2013-05-26 02:30:52.250 146 12697.58 122.12 54891.25 88888.00 2013-05-26 02:30:52.375 146 12697.58 122.08 54891.20 88888.00 2013-05-26 02:30:52.500 146 12697.65 122.08 54891.20 88888.00 2013-05-26 02:30:52.625 146 12697.70 122.05 54891.20 88888.00 2013-05-26 02:30:52.750 146 12697.75 122.08 54891.20 88888.00 2013-05-26 02:30:52.875 146 12697.73 122.05 54891.20 88888.00 2013-05-26 02:30:53.000 146 12697.75 122.00 54891.18 88888.00 2013-05-26 02:30:53.125 146 12697.80 122.00 54891.18 88888.00 2013-05-26 02:30:53.250 146 12697.80 122.03 54891.20 88888.00 2013-05-26 02:30:53.375 146 12697.85 122.00 54891.20 88888.00 2013-05-26 02:30:53.500 146 12697.85 122.00 54891.20 88888.00 2013-05-26 02:30:53.625 146 12697.80 121.97 54891.18 88888.00 2013-05-26 02:30:53.750 146 12697.85 121.97 54891.20 88888.00 2013-05-26 02:30:53.875 146 12697.95 121.97 54891.20 88888.00 2013-05-26 02:30:54.000 146 12697.95 121.97 54891.18 88888.00 2013-05-26 02:30:54.125 146 12697.88 121.97 54891.18 88888.00 2013-05-26 02:30:54.250 146 12697.92 122.00 54891.22 88888.00 2013-05-26 02:30:54.375 146 12698.00 121.97 54891.22 88888.00 2013-05-26 02:30:54.500 146 12698.05 121.92 54891.20 88888.00 2013-05-26 02:30:54.625 146 12698.05 121.90 54891.18 88888.00 2013-05-26 02:30:54.750 146 12698.05 121.88 54891.15 88888.00 2013-05-26 02:30:54.875 146 12698.02 121.88 54891.15 88888.00 2013-05-26 02:30:55.000 146 12698.02 121.85 54891.12 88888.00 2013-05-26 02:30:55.125 146 12698.08 121.88 54891.15 88888.00 2013-05-26 02:30:55.250 146 12698.08 121.88 54891.12 88888.00 2013-05-26 02:30:55.375 146 12698.05 121.85 54891.10 88888.00 2013-05-26 02:30:55.500 146 12698.12 121.85 54891.12 88888.00 2013-05-26 02:30:55.625 146 12698.17 121.90 54891.12 88888.00 2013-05-26 02:30:55.750 146 12698.20 121.92 54891.12 88888.00 2013-05-26 02:30:55.875 146 12698.23 121.95 54891.15 88888.00 2013-05-26 02:30:56.000 146 12698.25 121.95 54891.10 88888.00 2013-05-26 02:30:56.125 146 12698.30 121.92 54891.07 88888.00 2013-05-26 02:30:56.250 146 12698.33 121.92 54891.10 88888.00 2013-05-26 02:30:56.375 146 12698.33 121.95 54891.10 88888.00 2013-05-26 02:30:56.500 146 12698.27 121.95 54891.05 88888.00 2013-05-26 02:30:56.625 146 12698.27 121.95 54891.05 88888.00 2013-05-26 02:30:56.750 146 12698.35 121.95 54891.05 88888.00 2013-05-26 02:30:56.875 146 12698.35 121.92 54891.05 88888.00 2013-05-26 02:30:57.000 146 12698.35 121.95 54890.97 88888.00 2013-05-26 02:30:57.125 146 12698.38 122.00 54891.00 88888.00 2013-05-26 02:30:57.250 146 12698.35 121.97 54890.97 88888.00 2013-05-26 02:30:57.375 146 12698.38 122.00 54891.05 88888.00 2013-05-26 02:30:57.500 146 12698.42 122.05 54891.05 88888.00 2013-05-26 02:30:57.625 146 12698.45 122.08 54891.03 88888.00 2013-05-26 02:30:57.750 146 12698.40 122.08 54891.00 88888.00 2013-05-26 02:30:57.875 146 12698.48 122.12 54891.00 88888.00 2013-05-26 02:30:58.000 146 12698.58 122.15 54891.00 88888.00 2013-05-26 02:30:58.125 146 12698.55 122.12 54891.00 88888.00 2013-05-26 02:30:58.250 146 12698.50 122.20 54890.97 88888.00 2013-05-26 02:30:58.375 146 12698.52 122.22 54891.03 88888.00 2013-05-26 02:30:58.500 146 12698.58 122.22 54890.97 88888.00 2013-05-26 02:30:58.625 146 12698.70 122.25 54890.95 88888.00 2013-05-26 02:30:58.750 146 12698.75 122.28 54890.95 88888.00 2013-05-26 02:30:58.875 146 12698.73 122.33 54890.93 88888.00 2013-05-26 02:30:59.000 146 12698.73 122.35 54890.90 88888.00 2013-05-26 02:30:59.125 146 12698.77 122.35 54890.88 88888.00 2013-05-26 02:30:59.250 146 12698.85 122.35 54890.93 88888.00 2013-05-26 02:30:59.375 146 12698.92 122.40 54890.93 88888.00 2013-05-26 02:30:59.500 146 12698.92 122.42 54890.90 88888.00 2013-05-26 02:30:59.625 146 12699.00 122.47 54890.90 88888.00 2013-05-26 02:30:59.750 146 12699.10 122.53 54890.90 88888.00 2013-05-26 02:30:59.875 146 12699.15 122.55 54890.88 88888.00 2013-05-26 02:31:00.000 146 12699.15 122.58 54890.82 88888.00 2013-05-26 02:31:00.125 146 12699.15 122.67 54890.85 88888.00 2013-05-26 02:31:00.250 146 12699.15 122.72 54890.85 88888.00 2013-05-26 02:31:00.375 146 12699.25 122.80 54890.82 88888.00 2013-05-26 02:31:00.500 146 12699.27 122.85 54890.78 88888.00 2013-05-26 02:31:00.625 146 12699.30 122.85 54890.72 88888.00 2013-05-26 02:31:00.750 146 12699.35 122.90 54890.75 88888.00 2013-05-26 02:31:00.875 146 12699.42 122.95 54890.80 88888.00 2013-05-26 02:31:01.000 146 12699.45 123.00 54890.70 88888.00 2013-05-26 02:31:01.125 146 12699.50 123.00 54890.70 88888.00 2013-05-26 02:31:01.250 146 12699.60 123.05 54890.70 88888.00 2013-05-26 02:31:01.375 146 12699.73 123.15 54890.68 88888.00 2013-05-26 02:31:01.500 146 12699.85 123.20 54890.62 88888.00 2013-05-26 02:31:01.625 146 12699.85 123.25 54890.65 88888.00 2013-05-26 02:31:01.750 146 12699.95 123.30 54890.60 88888.00 2013-05-26 02:31:01.875 146 12700.00 123.38 54890.57 88888.00 2013-05-26 02:31:02.000 146 12700.10 123.40 54890.55 88888.00 2013-05-26 02:31:02.125 146 12700.17 123.47 54890.53 88888.00 2013-05-26 02:31:02.250 146 12700.25 123.53 54890.55 88888.00 2013-05-26 02:31:02.375 146 12700.40 123.58 54890.53 88888.00 2013-05-26 02:31:02.500 146 12700.48 123.65 54890.47 88888.00 2013-05-26 02:31:02.625 146 12700.55 123.75 54890.47 88888.00 2013-05-26 02:31:02.750 146 12700.60 123.78 54890.47 88888.00 2013-05-26 02:31:02.875 146 12700.67 123.85 54890.47 88888.00 2013-05-26 02:31:03.000 146 12700.77 123.92 54890.45 88888.00 2013-05-26 02:31:03.125 146 12700.90 123.95 54890.43 88888.00 2013-05-26 02:31:03.250 146 12700.98 123.97 54890.38 88888.00 2013-05-26 02:31:03.375 146 12701.02 124.00 54890.32 88888.00 2013-05-26 02:31:03.500 146 12701.05 124.05 54890.30 88888.00 2013-05-26 02:31:03.625 146 12701.15 124.12 54890.30 88888.00 2013-05-26 02:31:03.750 146 12701.33 124.20 54890.28 88888.00 2013-05-26 02:31:03.875 146 12701.42 124.30 54890.28 88888.00 2013-05-26 02:31:04.000 146 12701.48 124.40 54890.30 88888.00 2013-05-26 02:31:04.125 146 12701.52 124.42 54890.30 88888.00 2013-05-26 02:31:04.250 146 12701.58 124.50 54890.28 88888.00 2013-05-26 02:31:04.375 146 12701.65 124.58 54890.22 88888.00 2013-05-26 02:31:04.500 146 12701.70 124.62 54890.20 88888.00 2013-05-26 02:31:04.625 146 12701.88 124.67 54890.20 88888.00 2013-05-26 02:31:04.750 146 12702.00 124.78 54890.20 88888.00 2013-05-26 02:31:04.875 146 12702.08 124.83 54890.18 88888.00 2013-05-26 02:31:05.000 146 12702.12 124.85 54890.12 88888.00 2013-05-26 02:31:05.125 146 12702.20 124.90 54890.10 88888.00 2013-05-26 02:31:05.250 146 12702.25 125.00 54890.10 88888.00 2013-05-26 02:31:05.375 146 12702.38 125.10 54890.05 88888.00 2013-05-26 02:31:05.500 146 12702.45 125.20 54890.05 88888.00 2013-05-26 02:31:05.625 146 12702.52 125.20 54890.03 88888.00 2013-05-26 02:31:05.750 146 12702.62 125.25 54890.03 88888.00 2013-05-26 02:31:05.875 146 12702.73 125.33 54890.00 88888.00 2013-05-26 02:31:06.000 146 12702.83 125.38 54889.97 88888.00 2013-05-26 02:31:06.125 146 12702.88 125.47 54889.97 88888.00 2013-05-26 02:31:06.250 146 12702.92 125.60 54889.97 88888.00 2013-05-26 02:31:06.375 146 12703.02 125.65 54889.95 88888.00 2013-05-26 02:31:06.500 146 12703.08 125.65 54889.88 88888.00 2013-05-26 02:31:06.625 146 12703.10 125.67 54889.85 88888.00 2013-05-26 02:31:06.750 146 12703.17 125.78 54889.80 88888.00 2013-05-26 02:31:06.875 146 12703.25 125.88 54889.78 88888.00 2013-05-26 02:31:07.000 146 12703.38 125.97 54889.75 88888.00 2013-05-26 02:31:07.125 146 12703.45 125.97 54889.72 88888.00 2013-05-26 02:31:07.250 146 12703.52 126.05 54889.70 88888.00 2013-05-26 02:31:07.375 146 12703.60 126.12 54889.68 88888.00 2013-05-26 02:31:07.500 146 12703.73 126.17 54889.68 88888.00 2013-05-26 02:31:07.625 146 12703.85 126.25 54889.68 88888.00 2013-05-26 02:31:07.750 146 12703.92 126.33 54889.68 88888.00 2013-05-26 02:31:07.875 146 12703.98 126.40 54889.65 88888.00 2013-05-26 02:31:08.000 146 12704.02 126.50 54889.62 88888.00 2013-05-26 02:31:08.125 146 12704.12 126.58 54889.62 88888.00 2013-05-26 02:31:08.250 146 12704.25 126.65 54889.60 88888.00 2013-05-26 02:31:08.375 146 12704.35 126.65 54889.55 88888.00 2013-05-26 02:31:08.500 146 12704.42 126.72 54889.53 88888.00 2013-05-26 02:31:08.625 146 12704.50 126.83 54889.53 88888.00 2013-05-26 02:31:08.750 146 12704.58 126.92 54889.47 88888.00 2013-05-26 02:31:08.875 146 12704.67 127.00 54889.47 88888.00 2013-05-26 02:31:09.000 146 12704.75 127.08 54889.43 88888.00 2013-05-26 02:31:09.125 146 12704.80 127.12 54889.40 88888.00 2013-05-26 02:31:09.250 146 12704.85 127.25 54889.43 88888.00 2013-05-26 02:31:09.375 146 12704.98 127.33 54889.45 88888.00 2013-05-26 02:31:09.500 146 12705.12 127.40 54889.43 88888.00 2013-05-26 02:31:09.625 146 12705.23 127.45 54889.38 88888.00 2013-05-26 02:31:09.750 146 12705.30 127.45 54889.32 88888.00 2013-05-26 02:31:09.875 146 12705.45 127.50 54889.30 88888.00 2013-05-26 02:31:10.000 146 12705.52 127.58 54889.28 88888.00 2013-05-26 02:31:10.125 146 12705.67 127.65 54889.28 88888.00 2013-05-26 02:31:10.250 146 12705.70 127.72 54889.20 88888.00 2013-05-26 02:31:10.375 146 12705.77 127.75 54889.20 88888.00 2013-05-26 02:31:10.500 146 12705.90 127.85 54889.18 88888.00 2013-05-26 02:31:10.625 146 12706.05 127.90 54889.18 88888.00 2013-05-26 02:31:10.750 146 12706.08 127.97 54889.20 88888.00 2013-05-26 02:31:10.875 146 12706.15 128.03 54889.18 88888.00 2013-05-26 02:31:11.000 146 12706.30 128.07 54889.15 88888.00 2013-05-26 02:31:11.125 146 12706.38 128.10 54889.12 88888.00 2013-05-26 02:31:11.250 146 12706.42 128.12 54889.10 88888.00 2013-05-26 02:31:11.375 146 12706.52 128.15 54889.05 88888.00 2013-05-26 02:31:11.500 146 12706.65 128.25 54889.05 88888.00 2013-05-26 02:31:11.625 146 12706.77 128.32 54889.03 88888.00 2013-05-26 02:31:11.750 146 12706.95 128.38 54889.00 88888.00 2013-05-26 02:31:11.875 146 12707.02 128.40 54888.97 88888.00 2013-05-26 02:31:12.000 146 12707.12 128.45 54888.95 88888.00 2013-05-26 02:31:12.125 146 12707.23 128.47 54888.95 88888.00 2013-05-26 02:31:12.250 146 12707.33 128.55 54888.95 88888.00 2013-05-26 02:31:12.375 146 12707.45 128.62 54888.95 88888.00 2013-05-26 02:31:12.500 146 12707.50 128.65 54888.90 88888.00 2013-05-26 02:31:12.625 146 12707.62 128.65 54888.88 88888.00 2013-05-26 02:31:12.750 146 12707.73 128.75 54888.85 88888.00 2013-05-26 02:31:12.875 146 12707.80 128.80 54888.88 88888.00 2013-05-26 02:31:13.000 146 12707.92 128.82 54888.85 88888.00 2013-05-26 02:31:13.125 146 12708.10 128.85 54888.82 88888.00 2013-05-26 02:31:13.250 146 12708.25 128.88 54888.80 88888.00 2013-05-26 02:31:13.375 146 12708.30 128.95 54888.80 88888.00 2013-05-26 02:31:13.500 146 12708.35 128.93 54888.78 88888.00 2013-05-26 02:31:13.625 146 12708.42 128.95 54888.70 88888.00 2013-05-26 02:31:13.750 146 12708.55 129.03 54888.70 88888.00 2013-05-26 02:31:13.875 146 12708.67 129.05 54888.70 88888.00 2013-05-26 02:31:14.000 146 12708.80 129.12 54888.70 88888.00 2013-05-26 02:31:14.125 146 12708.90 129.20 54888.72 88888.00 2013-05-26 02:31:14.250 146 12708.98 129.18 54888.68 88888.00 2013-05-26 02:31:14.375 146 12709.00 129.25 54888.68 88888.00 2013-05-26 02:31:14.500 146 12709.05 129.28 54888.62 88888.00 2013-05-26 02:31:14.625 146 12709.20 129.30 54888.65 88888.00 2013-05-26 02:31:14.750 146 12709.33 129.32 54888.60 88888.00 2013-05-26 02:31:14.875 146 12709.40 129.32 54888.57 88888.00 2013-05-26 02:31:15.000 146 12709.52 129.38 54888.57 88888.00 2013-05-26 02:31:15.125 146 12709.60 129.45 54888.57 88888.00 2013-05-26 02:31:15.250 146 12709.65 129.47 54888.55 88888.00 2013-05-26 02:31:15.375 146 12709.70 129.53 54888.55 88888.00 2013-05-26 02:31:15.500 146 12709.75 129.53 54888.55 88888.00 2013-05-26 02:31:15.625 146 12709.88 129.60 54888.55 88888.00 2013-05-26 02:31:15.750 146 12709.95 129.65 54888.55 88888.00 2013-05-26 02:31:15.875 146 12710.00 129.68 54888.50 88888.00 2013-05-26 02:31:16.000 146 12710.12 129.70 54888.47 88888.00 2013-05-26 02:31:16.125 146 12710.23 129.70 54888.47 88888.00 2013-05-26 02:31:16.250 146 12710.25 129.72 54888.45 88888.00 2013-05-26 02:31:16.375 146 12710.38 129.78 54888.43 88888.00 2013-05-26 02:31:16.500 146 12710.48 129.78 54888.40 88888.00 2013-05-26 02:31:16.625 146 12710.52 129.82 54888.40 88888.00 2013-05-26 02:31:16.750 146 12710.58 129.88 54888.38 88888.00 2013-05-26 02:31:16.875 146 12710.67 129.93 54888.38 88888.00 2013-05-26 02:31:17.000 146 12710.73 129.97 54888.38 88888.00 2013-05-26 02:31:17.125 146 12710.80 130.00 54888.38 88888.00 2013-05-26 02:31:17.250 146 12710.85 130.03 54888.40 88888.00 2013-05-26 02:31:17.375 146 12710.88 130.07 54888.38 88888.00 2013-05-26 02:31:17.500 146 12711.00 130.10 54888.38 88888.00 2013-05-26 02:31:17.625 146 12711.08 130.12 54888.35 88888.00 2013-05-26 02:31:17.750 146 12711.10 130.12 54888.35 88888.00 2013-05-26 02:31:17.875 146 12711.17 130.15 54888.35 88888.00 2013-05-26 02:31:18.000 146 12711.20 130.20 54888.30 88888.00 2013-05-26 02:31:18.125 146 12711.20 130.15 54888.28 88888.00 2013-05-26 02:31:18.250 146 12711.25 130.18 54888.30 88888.00 2013-05-26 02:31:18.375 146 12711.35 130.20 54888.30 88888.00 2013-05-26 02:31:18.500 146 12711.40 130.25 54888.30 88888.00 2013-05-26 02:31:18.625 146 12711.55 130.28 54888.25 88888.00 2013-05-26 02:31:18.750 146 12711.67 130.32 54888.25 88888.00 2013-05-26 02:31:18.875 146 12711.75 130.32 54888.28 88888.00 2013-05-26 02:31:19.000 146 12711.80 130.30 54888.22 88888.00 2013-05-26 02:31:19.125 146 12711.83 130.30 54888.22 88888.00 2013-05-26 02:31:19.250 146 12711.88 130.32 54888.22 88888.00 2013-05-26 02:31:19.375 146 12711.88 130.32 54888.20 88888.00 2013-05-26 02:31:19.500 146 12711.95 130.35 54888.18 88888.00 2013-05-26 02:31:19.625 146 12712.02 130.35 54888.20 88888.00 2013-05-26 02:31:19.750 146 12712.12 130.38 54888.20 88888.00 2013-05-26 02:31:19.875 146 12712.25 130.40 54888.20 88888.00 2013-05-26 02:31:20.000 146 12712.33 130.38 54888.15 88888.00 2013-05-26 02:31:20.125 146 12712.33 130.38 54888.18 88888.00 2013-05-26 02:31:20.250 146 12712.35 130.38 54888.15 88888.00 2013-05-26 02:31:20.375 146 12712.40 130.38 54888.15 88888.00 2013-05-26 02:31:20.500 146 12712.52 130.40 54888.18 88888.00 2013-05-26 02:31:20.625 146 12712.60 130.43 54888.18 88888.00 2013-05-26 02:31:20.750 146 12712.67 130.43 54888.15 88888.00 2013-05-26 02:31:20.875 146 12712.75 130.43 54888.15 88888.00 2013-05-26 02:31:21.000 146 12712.77 130.40 54888.12 88888.00 2013-05-26 02:31:21.125 146 12712.80 130.43 54888.10 88888.00 2013-05-26 02:31:21.250 146 12712.88 130.40 54888.05 88888.00 2013-05-26 02:31:21.375 146 12712.95 130.40 54888.05 88888.00 2013-05-26 02:31:21.500 146 12712.98 130.43 54888.05 88888.00 2013-05-26 02:31:21.625 146 12713.02 130.43 54888.07 88888.00 2013-05-26 02:31:21.750 146 12713.12 130.43 54888.07 88888.00 2013-05-26 02:31:21.875 146 12713.20 130.45 54888.10 88888.00 2013-05-26 02:31:22.000 146 12713.25 130.47 54888.10 88888.00 2013-05-26 02:31:22.125 146 12713.33 130.47 54888.10 88888.00 2013-05-26 02:31:22.250 146 12713.42 130.47 54888.10 88888.00 2013-05-26 02:31:22.375 146 12713.52 130.50 54888.07 88888.00 2013-05-26 02:31:22.500 146 12713.55 130.45 54888.07 88888.00 2013-05-26 02:31:22.625 146 12713.52 130.43 54888.05 88888.00 2013-05-26 02:31:22.750 146 12713.52 130.40 54888.03 88888.00 2013-05-26 02:31:22.875 146 12713.58 130.43 54888.05 88888.00 2013-05-26 02:31:23.000 146 12713.67 130.45 54888.05 88888.00 2013-05-26 02:31:23.125 146 12713.75 130.45 54888.05 88888.00 2013-05-26 02:31:23.250 146 12713.75 130.40 54888.03 88888.00 2013-05-26 02:31:23.375 146 12713.77 130.43 54888.03 88888.00 2013-05-26 02:31:23.500 146 12713.83 130.45 54888.00 88888.00 2013-05-26 02:31:23.625 146 12713.92 130.47 54888.03 88888.00 2013-05-26 02:31:23.750 146 12713.98 130.47 54888.00 88888.00 2013-05-26 02:31:23.875 146 12713.98 130.45 54888.03 88888.00 2013-05-26 02:31:24.000 146 12714.02 130.40 54888.00 88888.00 2013-05-26 02:31:24.125 146 12714.12 130.43 54888.05 88888.00 2013-05-26 02:31:24.250 146 12714.17 130.43 54888.03 88888.00 2013-05-26 02:31:24.375 146 12714.17 130.43 54888.03 88888.00 2013-05-26 02:31:24.500 146 12714.23 130.45 54888.03 88888.00 2013-05-26 02:31:24.625 146 12714.27 130.40 54888.05 88888.00 2013-05-26 02:31:24.750 146 12714.35 130.40 54888.05 88888.00 2013-05-26 02:31:24.875 146 12714.35 130.40 54888.05 88888.00 2013-05-26 02:31:25.000 146 12714.33 130.40 54888.05 88888.00 2013-05-26 02:31:25.125 146 12714.38 130.38 54888.05 88888.00 2013-05-26 02:31:25.250 146 12714.40 130.38 54888.03 88888.00 2013-05-26 02:31:25.375 146 12714.42 130.38 54888.03 88888.00 2013-05-26 02:31:25.500 146 12714.48 130.38 54888.03 88888.00 2013-05-26 02:31:25.625 146 12714.48 130.35 54888.00 88888.00 2013-05-26 02:31:25.750 146 12714.52 130.35 54888.03 88888.00 2013-05-26 02:31:25.875 146 12714.62 130.35 54887.97 88888.00 2013-05-26 02:31:26.000 146 12714.67 130.35 54887.97 88888.00 2013-05-26 02:31:26.125 146 12714.73 130.38 54888.00 88888.00 2013-05-26 02:31:26.250 146 12714.70 130.32 54888.00 88888.00 2013-05-26 02:31:26.375 146 12714.75 130.32 54887.97 88888.00 2013-05-26 02:31:26.500 146 12714.83 130.35 54888.03 88888.00 2013-05-26 02:31:26.625 146 12714.90 130.35 54888.05 88888.00 2013-05-26 02:31:26.750 146 12714.92 130.35 54888.07 88888.00 2013-05-26 02:31:26.875 146 12714.92 130.32 54888.03 88888.00 2013-05-26 02:31:27.000 146 12714.95 130.30 54888.00 88888.00 2013-05-26 02:31:27.125 146 12714.95 130.25 54887.97 88888.00 2013-05-26 02:31:27.250 146 12715.08 130.25 54888.00 88888.00 2013-05-26 02:31:27.375 146 12715.15 130.25 54888.03 88888.00 2013-05-26 02:31:27.500 146 12715.15 130.22 54888.03 88888.00 2013-05-26 02:31:27.625 146 12715.20 130.20 54888.03 88888.00 2013-05-26 02:31:27.750 146 12715.23 130.15 54888.00 88888.00 2013-05-26 02:31:27.875 146 12715.27 130.15 54888.03 88888.00 2013-05-26 02:31:28.000 146 12715.30 130.15 54888.05 88888.00 2013-05-26 02:31:28.125 146 12715.35 130.10 54888.05 88888.00 2013-05-26 02:31:28.250 146 12715.38 130.10 54888.07 88888.00 2013-05-26 02:31:28.375 146 12715.33 130.07 54888.00 88888.00 2013-05-26 02:31:28.500 146 12715.33 130.07 54888.00 88888.00 2013-05-26 02:31:28.625 146 12715.40 130.07 54888.03 88888.00 2013-05-26 02:31:28.750 146 12715.48 130.07 54888.05 88888.00 2013-05-26 02:31:28.875 146 12715.48 130.03 54888.05 88888.00 2013-05-26 02:31:29.000 146 12715.52 130.00 54888.05 88888.00 2013-05-26 02:31:29.125 146 12715.58 130.00 54888.03 88888.00 2013-05-26 02:31:29.250 146 12715.62 130.00 54888.05 88888.00 2013-05-26 02:31:29.375 146 12715.65 129.95 54888.03 88888.00 2013-05-26 02:31:29.500 146 12715.70 129.93 54888.00 88888.00 2013-05-26 02:31:29.625 146 12715.77 129.90 54888.03 88888.00 2013-05-26 02:31:29.750 146 12715.77 129.88 54888.03 88888.00 2013-05-26 02:31:29.875 146 12715.80 129.85 54888.03 88888.00 2013-05-26 02:31:30.000 146 12715.77 129.85 54888.03 88888.00 2013-05-26 02:31:30.125 146 12715.80 129.82 54888.03 88888.00 2013-05-26 02:31:30.250 146 12715.85 129.78 54888.03 88888.00 2013-05-26 02:31:30.375 146 12715.90 129.78 54888.00 88888.00 2013-05-26 02:31:30.500 146 12715.95 129.78 54888.00 88888.00 2013-05-26 02:31:30.625 146 12715.95 129.75 54888.03 88888.00 2013-05-26 02:31:30.750 146 12715.95 129.70 54888.03 88888.00 2013-05-26 02:31:30.875 146 12716.00 129.62 54887.97 88888.00 2013-05-26 02:31:31.000 146 12716.02 129.65 54887.97 88888.00 2013-05-26 02:31:31.125 146 12716.05 129.68 54888.03 88888.00 2013-05-26 02:31:31.250 146 12716.10 129.68 54888.05 88888.00 2013-05-26 02:31:31.375 146 12716.15 129.65 54888.05 88888.00 2013-05-26 02:31:31.500 146 12716.25 129.62 54888.05 88888.00 2013-05-26 02:31:31.625 146 12716.33 129.57 54888.05 88888.00 2013-05-26 02:31:31.750 146 12716.33 129.60 54888.07 88888.00 2013-05-26 02:31:31.875 146 12716.35 129.57 54888.07 88888.00 2013-05-26 02:31:32.000 146 12716.38 129.53 54888.07 88888.00 2013-05-26 02:31:32.125 146 12716.40 129.53 54888.10 88888.00 2013-05-26 02:31:32.250 146 12716.40 129.53 54888.10 88888.00 2013-05-26 02:31:32.375 146 12716.48 129.50 54888.10 88888.00 2013-05-26 02:31:32.500 146 12716.52 129.45 54888.10 88888.00 2013-05-26 02:31:32.625 146 12716.58 129.40 54888.12 88888.00 2013-05-26 02:31:32.750 146 12716.58 129.40 54888.10 88888.00 2013-05-26 02:31:32.875 146 12716.60 129.35 54888.10 88888.00 2013-05-26 02:31:33.000 146 12716.65 129.28 54888.05 88888.00 2013-05-26 02:31:33.125 146 12716.70 129.28 54888.10 88888.00 2013-05-26 02:31:33.250 146 12716.70 129.28 54888.12 88888.00 2013-05-26 02:31:33.375 146 12716.77 129.28 54888.07 88888.00 2013-05-26 02:31:33.500 146 12716.83 129.25 54888.07 88888.00 2013-05-26 02:31:33.625 146 12716.85 129.25 54888.10 88888.00 2013-05-26 02:31:33.750 146 12716.90 129.20 54888.07 88888.00 2013-05-26 02:31:33.875 146 12716.98 129.18 54888.12 88888.00 2013-05-26 02:31:34.000 146 12717.02 129.18 54888.15 88888.00 2013-05-26 02:31:34.125 146 12717.10 129.18 54888.18 88888.00 2013-05-26 02:31:34.250 146 12717.05 129.10 54888.12 88888.00 2013-05-26 02:31:34.375 146 12717.00 129.03 54888.10 88888.00 2013-05-26 02:31:34.500 146 12717.05 129.03 54888.15 88888.00 2013-05-26 02:31:34.625 146 12717.12 129.07 54888.18 88888.00 2013-05-26 02:31:34.750 146 12717.10 129.03 54888.12 88888.00 2013-05-26 02:31:34.875 146 12717.10 129.00 54888.10 88888.00 2013-05-26 02:31:35.000 146 12717.15 128.97 54888.07 88888.00 2013-05-26 02:31:35.125 146 12717.20 128.93 54888.12 88888.00 2013-05-26 02:31:35.250 146 12717.20 128.90 54888.12 88888.00 2013-05-26 02:31:35.375 146 12717.23 128.90 54888.15 88888.00 2013-05-26 02:31:35.500 146 12717.27 128.93 54888.15 88888.00 2013-05-26 02:31:35.625 146 12717.33 128.90 54888.20 88888.00 2013-05-26 02:31:35.750 146 12717.38 128.88 54888.15 88888.00 2013-05-26 02:31:35.875 146 12717.40 128.82 54888.15 88888.00 2013-05-26 02:31:36.000 146 12717.42 128.82 54888.15 88888.00 2013-05-26 02:31:36.125 146 12717.52 128.82 54888.18 88888.00 2013-05-26 02:31:36.250 146 12717.55 128.80 54888.20 88888.00 2013-05-26 02:31:36.375 146 12717.58 128.80 54888.22 88888.00 2013-05-26 02:31:36.500 146 12717.60 128.80 54888.22 88888.00 2013-05-26 02:31:36.625 146 12717.65 128.78 54888.20 88888.00 2013-05-26 02:31:36.750 146 12717.65 128.72 54888.20 88888.00 2013-05-26 02:31:36.875 146 12717.65 128.72 54888.22 88888.00 2013-05-26 02:31:37.000 146 12717.67 128.72 54888.22 88888.00 2013-05-26 02:31:37.125 146 12717.65 128.65 54888.20 88888.00 2013-05-26 02:31:37.250 146 12717.70 128.62 54888.20 88888.00 2013-05-26 02:31:37.375 146 12717.77 128.65 54888.20 88888.00 2013-05-26 02:31:37.500 146 12717.80 128.62 54888.18 88888.00 2013-05-26 02:31:37.625 146 12717.80 128.57 54888.20 88888.00 2013-05-26 02:31:37.750 146 12717.88 128.57 54888.22 88888.00 2013-05-26 02:31:37.875 146 12717.88 128.57 54888.22 88888.00 2013-05-26 02:31:38.000 146 12717.85 128.55 54888.22 88888.00 2013-05-26 02:31:38.125 146 12717.90 128.53 54888.25 88888.00 2013-05-26 02:31:38.250 146 12718.00 128.53 54888.22 88888.00 2013-05-26 02:31:38.375 146 12717.95 128.47 54888.20 88888.00 2013-05-26 02:31:38.500 146 12717.90 128.47 54888.22 88888.00 2013-05-26 02:31:38.625 146 12717.95 128.50 54888.25 88888.00 2013-05-26 02:31:38.750 146 12718.02 128.47 54888.28 88888.00 2013-05-26 02:31:38.875 146 12718.10 128.45 54888.25 88888.00 2013-05-26 02:31:39.000 146 12718.12 128.45 54888.25 88888.00 2013-05-26 02:31:39.125 146 12718.10 128.43 54888.28 88888.00 2013-05-26 02:31:39.250 146 12718.08 128.40 54888.25 88888.00 2013-05-26 02:31:39.375 146 12718.10 128.40 54888.22 88888.00 2013-05-26 02:31:39.500 146 12718.15 128.43 54888.20 88888.00 2013-05-26 02:31:39.625 146 12718.20 128.40 54888.20 88888.00 2013-05-26 02:31:39.750 146 12718.23 128.35 54888.25 88888.00 2013-05-26 02:31:39.875 146 12718.25 128.35 54888.25 88888.00 2013-05-26 02:31:40.000 146 12718.27 128.32 54888.28 88888.00 2013-05-26 02:31:40.125 146 12718.25 128.30 54888.28 88888.00 2013-05-26 02:31:40.250 146 12718.25 128.30 54888.30 88888.00 2013-05-26 02:31:40.375 146 12718.35 128.32 54888.32 88888.00 2013-05-26 02:31:40.500 146 12718.40 128.28 54888.30 88888.00 2013-05-26 02:31:40.625 146 12718.40 128.30 54888.30 88888.00 2013-05-26 02:31:40.750 146 12718.42 128.30 54888.32 88888.00 2013-05-26 02:31:40.875 146 12718.45 128.35 54888.40 88888.00 2013-05-26 02:31:41.000 146 12718.42 128.32 54888.40 88888.00 2013-05-26 02:31:41.125 146 12718.45 128.28 54888.40 88888.00 2013-05-26 02:31:41.250 146 12718.50 128.28 54888.40 88888.00 2013-05-26 02:31:41.375 146 12718.50 128.30 54888.40 88888.00 2013-05-26 02:31:41.500 146 12718.48 128.25 54888.40 88888.00 2013-05-26 02:31:41.625 146 12718.50 128.25 54888.40 88888.00 2013-05-26 02:31:41.750 146 12718.52 128.28 54888.43 88888.00 2013-05-26 02:31:41.875 146 12718.52 128.30 54888.43 88888.00 2013-05-26 02:31:42.000 146 12718.50 128.25 54888.38 88888.00 2013-05-26 02:31:42.125 146 12718.52 128.22 54888.38 88888.00 2013-05-26 02:31:42.250 146 12718.58 128.25 54888.40 88888.00 2013-05-26 02:31:42.375 146 12718.60 128.30 54888.43 88888.00 2013-05-26 02:31:42.500 146 12718.55 128.28 54888.45 88888.00 2013-05-26 02:31:42.625 146 12718.65 128.28 54888.47 88888.00 2013-05-26 02:31:42.750 146 12718.67 128.22 54888.45 88888.00 2013-05-26 02:31:42.875 146 12718.62 128.22 54888.45 88888.00 2013-05-26 02:31:43.000 146 12718.67 128.30 54888.53 88888.00 2013-05-26 02:31:43.125 146 12718.67 128.30 54888.53 88888.00 2013-05-26 02:31:43.250 146 12718.65 128.20 54888.47 88888.00 2013-05-26 02:31:43.375 146 12718.70 128.22 54888.50 88888.00 2013-05-26 02:31:43.500 146 12718.67 128.25 54888.53 88888.00 2013-05-26 02:31:43.625 146 12718.65 128.22 54888.50 88888.00 2013-05-26 02:31:43.750 146 12718.67 128.22 54888.53 88888.00 2013-05-26 02:31:43.875 146 12718.65 128.20 54888.53 88888.00 2013-05-26 02:31:44.000 146 12718.65 128.22 54888.53 88888.00 2013-05-26 02:31:44.125 146 12718.70 128.20 54888.53 88888.00 2013-05-26 02:31:44.250 146 12718.67 128.18 54888.55 88888.00 2013-05-26 02:31:44.375 146 12718.73 128.20 54888.55 88888.00 2013-05-26 02:31:44.500 146 12718.75 128.22 54888.60 88888.00 2013-05-26 02:31:44.625 146 12718.73 128.20 54888.57 88888.00 2013-05-26 02:31:44.750 146 12718.75 128.18 54888.55 88888.00 2013-05-26 02:31:44.875 146 12718.75 128.15 54888.55 88888.00 2013-05-26 02:31:45.000 146 12718.77 128.20 54888.62 88888.00 2013-05-26 02:31:45.125 146 12718.83 128.22 54888.65 88888.00 2013-05-26 02:31:45.250 146 12718.73 128.15 54888.57 88888.00 2013-05-26 02:31:45.375 146 12718.70 128.12 54888.57 88888.00 2013-05-26 02:31:45.500 146 12718.73 128.20 54888.68 88888.00 2013-05-26 02:31:45.625 146 12718.73 128.22 54888.70 88888.00 2013-05-26 02:31:45.750 146 12718.65 128.18 54888.65 88888.00 2013-05-26 02:31:45.875 146 12718.65 128.15 54888.62 88888.00 2013-05-26 02:31:46.000 146 12718.67 128.18 54888.68 88888.00 2013-05-26 02:31:46.125 146 12718.67 128.10 54888.70 88888.00 2013-05-26 02:31:46.250 146 12718.62 128.07 54888.70 88888.00 2013-05-26 02:31:46.375 146 12718.65 128.10 54888.70 88888.00 2013-05-26 02:31:46.500 146 12718.62 128.10 54888.70 88888.00 2013-05-26 02:31:46.625 146 12718.60 128.07 54888.70 88888.00 2013-05-26 02:31:46.750 146 12718.52 128.05 54888.72 88888.00 2013-05-26 02:31:46.875 146 12718.48 128.05 54888.75 88888.00 2013-05-26 02:31:47.000 146 12718.50 128.07 54888.75 88888.00 2013-05-26 02:31:47.125 146 12718.52 128.07 54888.78 88888.00 2013-05-26 02:31:47.250 146 12718.50 128.05 54888.80 88888.00 2013-05-26 02:31:47.375 146 12718.52 128.07 54888.80 88888.00 2013-05-26 02:31:47.500 146 12718.48 128.05 54888.80 88888.00 2013-05-26 02:31:47.625 146 12718.42 128.00 54888.80 88888.00 2013-05-26 02:31:47.750 146 12718.48 128.00 54888.82 88888.00 2013-05-26 02:31:47.875 146 12718.48 128.00 54888.85 88888.00 2013-05-26 02:31:48.000 146 12718.42 128.00 54888.85 88888.00 2013-05-26 02:31:48.125 146 12718.38 127.97 54888.90 88888.00 2013-05-26 02:31:48.250 146 12718.35 127.97 54888.93 88888.00 2013-05-26 02:31:48.375 146 12718.30 127.95 54888.93 88888.00 2013-05-26 02:31:48.500 146 12718.30 127.95 54888.95 88888.00 2013-05-26 02:31:48.625 146 12718.33 127.95 54888.95 88888.00 2013-05-26 02:31:48.750 146 12718.30 127.92 54888.95 88888.00 2013-05-26 02:31:48.875 146 12718.27 127.88 54888.95 88888.00 2013-05-26 02:31:49.000 146 12718.27 127.85 54888.95 88888.00 2013-05-26 02:31:49.125 146 12718.27 127.85 54889.00 88888.00 2013-05-26 02:31:49.250 146 12718.20 127.80 54889.00 88888.00 2013-05-26 02:31:49.375 146 12718.15 127.78 54889.00 88888.00 2013-05-26 02:31:49.500 146 12718.10 127.80 54889.00 88888.00 2013-05-26 02:31:49.625 146 12718.10 127.78 54889.00 88888.00 2013-05-26 02:31:49.750 146 12718.08 127.75 54889.05 88888.00 2013-05-26 02:31:49.875 146 12718.08 127.72 54889.07 88888.00 2013-05-26 02:31:50.000 146 12718.08 127.70 54889.07 88888.00 2013-05-26 02:31:50.125 146 12718.00 127.67 54889.10 88888.00 2013-05-26 02:31:50.250 146 12717.95 127.65 54889.10 88888.00 2013-05-26 02:31:50.375 146 12717.92 127.65 54889.10 88888.00 2013-05-26 02:31:50.500 146 12717.92 127.67 54889.15 88888.00 2013-05-26 02:31:50.625 146 12717.95 127.65 54889.18 88888.00 2013-05-26 02:31:50.750 146 12717.88 127.60 54889.15 88888.00 2013-05-26 02:31:50.875 146 12717.85 127.55 54889.15 88888.00 2013-05-26 02:31:51.000 146 12717.83 127.53 54889.15 88888.00 2013-05-26 02:31:51.125 146 12717.73 127.50 54889.18 88888.00 2013-05-26 02:31:51.250 146 12717.60 127.47 54889.25 88888.00 2013-05-26 02:31:51.375 146 12717.65 127.45 54889.25 88888.00 2013-05-26 02:31:51.500 146 12717.65 127.42 54889.25 88888.00 2013-05-26 02:31:51.625 146 12717.65 127.40 54889.28 88888.00 2013-05-26 02:31:51.750 146 12717.65 127.40 54889.28 88888.00 2013-05-26 02:31:51.875 146 12717.60 127.42 54889.35 88888.00 2013-05-26 02:31:52.000 146 12717.52 127.38 54889.35 88888.00 2013-05-26 02:31:52.125 146 12717.48 127.35 54889.35 88888.00 2013-05-26 02:31:52.250 146 12717.50 127.33 54889.38 88888.00 2013-05-26 02:31:52.375 146 12717.50 127.35 54889.43 88888.00 2013-05-26 02:31:52.500 146 12717.42 127.33 54889.43 88888.00 2013-05-26 02:31:52.625 146 12717.38 127.33 54889.43 88888.00 2013-05-26 02:31:52.750 146 12717.30 127.30 54889.47 88888.00 2013-05-26 02:31:52.875 146 12717.25 127.28 54889.47 88888.00 2013-05-26 02:31:53.000 146 12717.20 127.22 54889.50 88888.00 2013-05-26 02:31:53.125 146 12717.17 127.25 54889.53 88888.00 2013-05-26 02:31:53.250 146 12717.12 127.25 54889.53 88888.00 2013-05-26 02:31:53.375 146 12717.08 127.22 54889.53 88888.00 2013-05-26 02:31:53.500 146 12716.98 127.15 54889.50 88888.00 2013-05-26 02:31:53.625 146 12716.92 127.12 54889.53 88888.00 2013-05-26 02:31:53.750 146 12716.92 127.15 54889.60 88888.00 2013-05-26 02:31:53.875 146 12716.92 127.15 54889.62 88888.00 2013-05-26 02:31:54.000 146 12716.92 127.10 54889.60 88888.00 2013-05-26 02:31:54.125 146 12716.92 127.12 54889.62 88888.00 2013-05-26 02:31:54.250 146 12716.88 127.08 54889.62 88888.00 2013-05-26 02:31:54.375 146 12716.88 127.08 54889.62 88888.00 2013-05-26 02:31:54.500 146 12716.88 127.08 54889.68 88888.00 2013-05-26 02:31:54.625 146 12716.83 127.05 54889.68 88888.00 2013-05-26 02:31:54.750 146 12716.83 127.05 54889.70 88888.00 2013-05-26 02:31:54.875 146 12716.80 127.03 54889.72 88888.00 2013-05-26 02:31:55.000 146 12716.70 126.97 54889.70 88888.00 2013-05-26 02:31:55.125 146 12716.73 126.95 54889.75 88888.00 2013-05-26 02:31:55.250 146 12716.80 126.97 54889.78 88888.00 2013-05-26 02:31:55.375 146 12716.80 126.92 54889.78 88888.00 2013-05-26 02:31:55.500 146 12716.77 126.95 54889.80 88888.00 2013-05-26 02:31:55.625 146 12716.73 126.95 54889.82 88888.00 2013-05-26 02:31:55.750 146 12716.67 126.90 54889.82 88888.00 2013-05-26 02:31:55.875 146 12716.62 126.88 54889.85 88888.00 2013-05-26 02:31:56.000 146 12716.60 126.85 54889.82 88888.00 2013-05-26 02:31:56.125 146 12716.58 126.83 54889.85 88888.00 2013-05-26 02:31:56.250 146 12716.48 126.83 54889.90 88888.00 2013-05-26 02:31:56.375 146 12716.45 126.83 54889.88 88888.00 2013-05-26 02:31:56.500 146 12716.42 126.80 54889.88 88888.00 2013-05-26 02:31:56.625 146 12716.48 126.80 54889.90 88888.00 2013-05-26 02:31:56.750 146 12716.52 126.83 54889.95 88888.00 2013-05-26 02:31:56.875 146 12716.50 126.78 54889.97 88888.00 2013-05-26 02:31:57.000 146 12716.45 126.72 54889.97 88888.00 2013-05-26 02:31:57.125 146 12716.38 126.70 54890.00 88888.00 2013-05-26 02:31:57.250 146 12716.35 126.67 54890.03 88888.00 2013-05-26 02:31:57.375 146 12716.30 126.70 54890.03 88888.00 2013-05-26 02:31:57.500 146 12716.20 126.65 54890.05 88888.00 2013-05-26 02:31:57.625 146 12716.17 126.62 54890.07 88888.00 2013-05-26 02:31:57.750 146 12716.20 126.58 54890.10 88888.00 2013-05-26 02:31:57.875 146 12716.15 126.58 54890.07 88888.00 2013-05-26 02:31:58.000 146 12716.17 126.58 54890.10 88888.00 2013-05-26 02:31:58.125 146 12716.15 126.62 54890.15 88888.00 2013-05-26 02:31:58.250 146 12716.02 126.55 54890.15 88888.00 2013-05-26 02:31:58.375 146 12715.98 126.53 54890.18 88888.00 2013-05-26 02:31:58.500 146 12715.98 126.50 54890.15 88888.00 2013-05-26 02:31:58.625 146 12716.00 126.47 54890.18 88888.00 2013-05-26 02:31:58.750 146 12716.00 126.50 54890.25 88888.00 2013-05-26 02:31:58.875 146 12715.95 126.45 54890.22 88888.00 2013-05-26 02:31:59.000 146 12715.88 126.45 54890.22 88888.00 2013-05-26 02:31:59.125 146 12715.85 126.45 54890.28 88888.00 2013-05-26 02:31:59.250 146 12715.77 126.40 54890.30 88888.00 2013-05-26 02:31:59.375 146 12715.77 126.38 54890.30 88888.00 2013-05-26 02:31:59.500 146 12715.80 126.35 54890.32 88888.00 2013-05-26 02:31:59.625 146 12715.88 126.33 54890.30 88888.00 2013-05-26 02:31:59.750 146 12715.88 126.33 54890.35 88888.00 2013-05-26 02:31:59.875 146 12715.80 126.33 54890.35 88888.00 2013-05-26 02:32:00.000 146 12715.73 126.25 54890.35 88888.00 2013-05-26 02:32:00.125 146 12715.75 126.25 54890.38 88888.00 2013-05-26 02:32:00.250 146 12715.77 126.25 54890.38 88888.00 2013-05-26 02:32:00.375 146 12715.80 126.28 54890.43 88888.00 2013-05-26 02:32:00.500 146 12715.73 126.28 54890.47 88888.00 2013-05-26 02:32:00.625 146 12715.67 126.22 54890.43 88888.00 2013-05-26 02:32:00.750 146 12715.67 126.17 54890.43 88888.00 2013-05-26 02:32:00.875 146 12715.62 126.17 54890.43 88888.00 2013-05-26 02:32:01.000 146 12715.60 126.15 54890.43 88888.00 2013-05-26 02:32:01.125 146 12715.58 126.12 54890.47 88888.00 2013-05-26 02:32:01.250 146 12715.55 126.12 54890.53 88888.00 2013-05-26 02:32:01.375 146 12715.58 126.10 54890.55 88888.00 2013-05-26 02:32:01.500 146 12715.52 126.05 54890.53 88888.00 2013-05-26 02:32:01.625 146 12715.42 126.03 54890.53 88888.00 2013-05-26 02:32:01.750 146 12715.38 125.97 54890.53 88888.00 2013-05-26 02:32:01.875 146 12715.35 125.95 54890.53 88888.00 2013-05-26 02:32:02.000 146 12715.33 125.95 54890.57 88888.00 2013-05-26 02:32:02.125 146 12715.33 125.97 54890.62 88888.00 2013-05-26 02:32:02.250 146 12715.33 125.97 54890.60 88888.00 2013-05-26 02:32:02.375 146 12715.35 125.90 54890.65 88888.00 2013-05-26 02:32:02.500 146 12715.33 125.88 54890.65 88888.00 2013-05-26 02:32:02.625 146 12715.30 125.88 54890.65 88888.00 2013-05-26 02:32:02.750 146 12715.27 125.88 54890.68 88888.00 2013-05-26 02:32:02.875 146 12715.33 125.88 54890.68 88888.00 2013-05-26 02:32:03.000 146 12715.27 125.83 54890.65 88888.00 2013-05-26 02:32:03.125 146 12715.25 125.85 54890.70 88888.00 2013-05-26 02:32:03.250 146 12715.23 125.83 54890.75 88888.00 2013-05-26 02:32:03.375 146 12715.23 125.80 54890.72 88888.00 2013-05-26 02:32:03.500 146 12715.23 125.75 54890.72 88888.00 2013-05-26 02:32:03.625 146 12715.20 125.75 54890.75 88888.00 2013-05-26 02:32:03.750 146 12715.15 125.72 54890.78 88888.00 2013-05-26 02:32:03.875 146 12715.12 125.70 54890.78 88888.00 2013-05-26 02:32:04.000 146 12715.12 125.70 54890.82 88888.00 2013-05-26 02:32:04.125 146 12715.12 125.70 54890.90 88888.00 2013-05-26 02:32:04.250 146 12715.02 125.67 54890.85 88888.00 2013-05-26 02:32:04.375 146 12715.02 125.67 54890.85 88888.00 2013-05-26 02:32:04.500 146 12714.98 125.62 54890.85 88888.00 2013-05-26 02:32:04.625 146 12714.90 125.60 54890.88 88888.00 2013-05-26 02:32:04.750 146 12714.92 125.62 54890.88 88888.00 2013-05-26 02:32:04.875 146 12714.90 125.58 54890.90 88888.00 2013-05-26 02:32:05.000 146 12714.88 125.55 54890.88 88888.00 2013-05-26 02:32:05.125 146 12714.83 125.55 54890.93 88888.00 2013-05-26 02:32:05.250 146 12714.83 125.53 54890.95 88888.00 2013-05-26 02:32:05.375 146 12714.88 125.53 54890.95 88888.00 2013-05-26 02:32:05.500 146 12714.85 125.50 54890.95 88888.00 2013-05-26 02:32:05.625 146 12714.77 125.50 54891.03 88888.00 2013-05-26 02:32:05.750 146 12714.70 125.50 54891.03 88888.00 2013-05-26 02:32:05.875 146 12714.60 125.50 54891.00 88888.00 2013-05-26 02:32:06.000 146 12714.58 125.50 54891.03 88888.00 2013-05-26 02:32:06.125 146 12714.60 125.45 54891.05 88888.00 2013-05-26 02:32:06.250 146 12714.58 125.42 54891.05 88888.00 2013-05-26 02:32:06.375 146 12714.58 125.45 54891.10 88888.00 2013-05-26 02:32:06.500 146 12714.48 125.40 54891.07 88888.00 2013-05-26 02:32:06.625 146 12714.40 125.38 54891.10 88888.00 2013-05-26 02:32:06.750 146 12714.42 125.35 54891.15 88888.00 2013-05-26 02:32:06.875 146 12714.48 125.33 54891.15 88888.00 2013-05-26 02:32:07.000 146 12714.38 125.35 54891.15 88888.00 2013-05-26 02:32:07.125 146 12714.23 125.33 54891.18 88888.00 2013-05-26 02:32:07.250 146 12714.17 125.25 54891.18 88888.00 2013-05-26 02:32:07.375 146 12714.17 125.28 54891.20 88888.00 2013-05-26 02:32:07.500 146 12714.17 125.30 54891.22 88888.00 2013-05-26 02:32:07.625 146 12714.23 125.30 54891.25 88888.00 2013-05-26 02:32:07.750 146 12714.20 125.30 54891.25 88888.00 2013-05-26 02:32:07.875 146 12714.17 125.25 54891.25 88888.00 2013-05-26 02:32:08.000 146 12714.12 125.25 54891.25 88888.00 2013-05-26 02:32:08.125 146 12714.08 125.22 54891.30 88888.00 2013-05-26 02:32:08.250 146 12714.00 125.22 54891.32 88888.00 2013-05-26 02:32:08.375 146 12713.92 125.20 54891.32 88888.00 2013-05-26 02:32:08.500 146 12713.88 125.20 54891.32 88888.00 2013-05-26 02:32:08.625 146 12713.85 125.22 54891.35 88888.00 2013-05-26 02:32:08.750 146 12713.77 125.20 54891.35 88888.00 2013-05-26 02:32:08.875 146 12713.73 125.17 54891.40 88888.00 2013-05-26 02:32:09.000 146 12713.67 125.15 54891.35 88888.00 2013-05-26 02:32:09.125 146 12713.67 125.12 54891.40 88888.00 2013-05-26 02:32:09.250 146 12713.65 125.12 54891.43 88888.00 2013-05-26 02:32:09.375 146 12713.58 125.15 54891.45 88888.00 2013-05-26 02:32:09.500 146 12713.50 125.15 54891.45 88888.00 2013-05-26 02:32:09.625 146 12713.42 125.15 54891.47 88888.00 2013-05-26 02:32:09.750 146 12713.45 125.15 54891.50 88888.00 2013-05-26 02:32:09.875 146 12713.40 125.12 54891.53 88888.00 2013-05-26 02:32:10.000 146 12713.38 125.12 54891.53 88888.00 2013-05-26 02:32:10.125 146 12713.33 125.10 54891.53 88888.00 2013-05-26 02:32:10.250 146 12713.27 125.10 54891.57 88888.00 2013-05-26 02:32:10.375 146 12713.30 125.08 54891.57 88888.00 2013-05-26 02:32:10.500 146 12713.23 125.03 54891.55 88888.00 2013-05-26 02:32:10.625 146 12713.17 125.03 54891.55 88888.00 2013-05-26 02:32:10.750 146 12713.12 125.03 54891.57 88888.00 2013-05-26 02:32:10.875 146 12713.17 125.00 54891.60 88888.00 2013-05-26 02:32:11.000 146 12713.10 125.00 54891.62 88888.00 2013-05-26 02:32:11.125 146 12713.05 125.00 54891.65 88888.00 2013-05-26 02:32:11.250 146 12712.98 125.00 54891.68 88888.00 2013-05-26 02:32:11.375 146 12712.98 124.95 54891.68 88888.00 2013-05-26 02:32:11.500 146 12712.95 124.92 54891.68 88888.00 2013-05-26 02:32:11.625 146 12712.92 124.92 54891.72 88888.00 2013-05-26 02:32:11.750 146 12712.90 124.92 54891.75 88888.00 2013-05-26 02:32:11.875 146 12712.95 124.95 54891.75 88888.00 2013-05-26 02:32:12.000 146 12712.95 124.97 54891.78 88888.00 2013-05-26 02:32:12.125 146 12712.88 124.95 54891.80 88888.00 2013-05-26 02:32:12.250 146 12712.80 124.90 54891.82 88888.00 2013-05-26 02:32:12.375 146 12712.75 124.85 54891.82 88888.00 2013-05-26 02:32:12.500 146 12712.67 124.80 54891.80 88888.00 2013-05-26 02:32:12.625 146 12712.58 124.80 54891.80 88888.00 2013-05-26 02:32:12.750 146 12712.60 124.80 54891.88 88888.00 2013-05-26 02:32:12.875 146 12712.62 124.80 54891.88 88888.00 2013-05-26 02:32:13.000 146 12712.58 124.78 54891.85 88888.00 2013-05-26 02:32:13.125 146 12712.50 124.75 54891.90 88888.00 2013-05-26 02:32:13.250 146 12712.52 124.78 54891.93 88888.00 2013-05-26 02:32:13.375 146 12712.58 124.78 54891.93 88888.00 2013-05-26 02:32:13.500 146 12712.55 124.75 54891.93 88888.00 2013-05-26 02:32:13.625 146 12712.45 124.65 54891.90 88888.00 2013-05-26 02:32:13.750 146 12712.40 124.62 54891.93 88888.00 2013-05-26 02:32:13.875 146 12712.33 124.67 54891.97 88888.00 2013-05-26 02:32:14.000 146 12712.27 124.62 54891.97 88888.00 2013-05-26 02:32:14.125 146 12712.33 124.62 54892.03 88888.00 2013-05-26 02:32:14.250 146 12712.33 124.62 54892.05 88888.00 2013-05-26 02:32:14.375 146 12712.30 124.62 54892.05 88888.00 2013-05-26 02:32:14.500 146 12712.30 124.60 54892.03 88888.00 2013-05-26 02:32:14.625 146 12712.23 124.55 54892.03 88888.00 2013-05-26 02:32:14.750 146 12712.15 124.50 54892.00 88888.00 2013-05-26 02:32:14.875 146 12712.12 124.50 54892.00 88888.00 2013-05-26 02:32:15.000 146 12712.02 124.45 54892.03 88888.00 2013-05-26 02:32:15.125 146 12712.00 124.45 54892.05 88888.00 2013-05-26 02:32:15.250 146 12711.92 124.38 54892.07 88888.00 2013-05-26 02:32:15.375 146 12711.95 124.38 54892.07 88888.00 2013-05-26 02:32:15.500 146 12711.98 124.40 54892.15 88888.00 2013-05-26 02:32:15.625 146 12711.92 124.42 54892.18 88888.00 2013-05-26 02:32:15.750 146 12711.90 124.40 54892.20 88888.00 2013-05-26 02:32:15.875 146 12711.88 124.35 54892.15 88888.00 2013-05-26 02:32:16.000 146 12711.85 124.33 54892.15 88888.00 2013-05-26 02:32:16.125 146 12711.83 124.33 54892.20 88888.00 2013-05-26 02:32:16.250 146 12711.83 124.33 54892.22 88888.00 2013-05-26 02:32:16.375 146 12711.77 124.28 54892.20 88888.00 2013-05-26 02:32:16.500 146 12711.67 124.25 54892.20 88888.00 2013-05-26 02:32:16.625 146 12711.60 124.30 54892.22 88888.00 2013-05-26 02:32:16.750 146 12711.58 124.28 54892.25 88888.00 2013-05-26 02:32:16.875 146 12711.60 124.22 54892.28 88888.00 2013-05-26 02:32:17.000 146 12711.60 124.22 54892.32 88888.00 2013-05-26 02:32:17.125 146 12711.58 124.22 54892.35 88888.00 2013-05-26 02:32:17.250 146 12711.52 124.25 54892.30 88888.00 2013-05-26 02:32:17.375 146 12711.52 124.25 54892.32 88888.00 2013-05-26 02:32:17.500 146 12711.48 124.22 54892.32 88888.00 2013-05-26 02:32:17.625 146 12711.45 124.20 54892.32 88888.00 2013-05-26 02:32:17.750 146 12711.42 124.17 54892.30 88888.00 2013-05-26 02:32:17.875 146 12711.27 124.10 54892.32 88888.00 2013-05-26 02:32:18.000 146 12711.25 124.10 54892.35 88888.00 2013-05-26 02:32:18.125 146 12711.23 124.15 54892.40 88888.00 2013-05-26 02:32:18.250 146 12711.15 124.17 54892.45 88888.00 2013-05-26 02:32:18.375 146 12711.12 124.15 54892.43 88888.00 2013-05-26 02:32:18.500 146 12711.12 124.12 54892.45 88888.00 2013-05-26 02:32:18.625 146 12711.12 124.12 54892.47 88888.00 2013-05-26 02:32:18.750 146 12711.02 124.10 54892.45 88888.00 2013-05-26 02:32:18.875 146 12710.92 124.15 54892.47 88888.00 2013-05-26 02:32:19.000 146 12710.90 124.12 54892.50 88888.00 2013-05-26 02:32:19.125 146 12710.85 124.08 54892.47 88888.00 2013-05-26 02:32:19.250 146 12710.85 124.08 54892.53 88888.00 2013-05-26 02:32:19.375 146 12710.88 124.10 54892.57 88888.00 2013-05-26 02:32:19.500 146 12710.85 124.08 54892.57 88888.00 2013-05-26 02:32:19.625 146 12710.83 124.10 54892.57 88888.00 2013-05-26 02:32:19.750 146 12710.77 124.05 54892.55 88888.00 2013-05-26 02:32:19.875 146 12710.62 124.05 54892.55 88888.00 2013-05-26 02:32:20.000 146 12710.58 124.03 54892.57 88888.00 2013-05-26 02:32:20.125 146 12710.58 124.05 54892.60 88888.00 2013-05-26 02:32:20.250 146 12710.60 124.03 54892.65 88888.00 2013-05-26 02:32:20.375 146 12710.60 124.03 54892.60 88888.00 2013-05-26 02:32:20.500 146 12710.55 124.03 54892.62 88888.00 2013-05-26 02:32:20.625 146 12710.48 124.03 54892.62 88888.00 2013-05-26 02:32:20.750 146 12710.40 124.00 54892.65 88888.00 2013-05-26 02:32:20.875 146 12710.40 124.00 54892.62 88888.00 2013-05-26 02:32:21.000 146 12710.42 123.97 54892.62 88888.00 2013-05-26 02:32:21.125 146 12710.42 124.03 54892.70 88888.00 2013-05-26 02:32:21.250 146 12710.42 124.05 54892.78 88888.00 2013-05-26 02:32:21.375 146 12710.40 123.97 54892.75 88888.00 2013-05-26 02:32:21.500 146 12710.38 123.95 54892.75 88888.00 2013-05-26 02:32:21.625 146 12710.35 123.97 54892.75 88888.00 2013-05-26 02:32:21.750 146 12710.30 124.03 54892.80 88888.00 2013-05-26 02:32:21.875 146 12710.25 124.03 54892.80 88888.00 2013-05-26 02:32:22.000 146 12710.20 124.00 54892.80 88888.00 2013-05-26 02:32:22.125 146 12710.23 123.95 54892.80 88888.00 2013-05-26 02:32:22.250 146 12710.20 123.97 54892.82 88888.00 2013-05-26 02:32:22.375 146 12710.12 124.00 54892.85 88888.00 2013-05-26 02:32:22.500 146 12710.05 124.00 54892.85 88888.00 2013-05-26 02:32:22.625 146 12710.05 124.00 54892.90 88888.00 2013-05-26 02:32:22.750 146 12709.98 124.00 54892.88 88888.00 2013-05-26 02:32:22.875 146 12709.92 124.00 54892.88 88888.00 2013-05-26 02:32:23.000 146 12709.90 124.00 54892.88 88888.00 2013-05-26 02:32:23.125 146 12709.85 123.97 54892.88 88888.00 2013-05-26 02:32:23.250 146 12709.77 123.95 54892.90 88888.00 2013-05-26 02:32:23.375 146 12709.85 124.00 54892.90 88888.00 2013-05-26 02:32:23.500 146 12709.85 124.00 54892.90 88888.00 2013-05-26 02:32:23.625 146 12709.75 124.00 54892.95 88888.00 2013-05-26 02:32:23.750 146 12709.62 123.97 54892.95 88888.00 2013-05-26 02:32:23.875 146 12709.58 124.00 54892.93 88888.00 2013-05-26 02:32:24.000 146 12709.62 123.97 54892.93 88888.00 2013-05-26 02:32:24.125 146 12709.65 124.00 54892.97 88888.00 2013-05-26 02:32:24.250 146 12709.65 124.03 54893.00 88888.00 2013-05-26 02:32:24.375 146 12709.60 123.97 54892.93 88888.00 2013-05-26 02:32:24.500 146 12709.58 123.97 54892.97 88888.00 2013-05-26 02:32:24.625 146 12709.58 123.97 54893.00 88888.00 2013-05-26 02:32:24.750 146 12709.52 123.95 54893.00 88888.00 2013-05-26 02:32:24.875 146 12709.42 123.95 54893.03 88888.00 2013-05-26 02:32:25.000 146 12709.40 123.92 54893.03 88888.00 2013-05-26 02:32:25.125 146 12709.38 123.95 54893.05 88888.00 2013-05-26 02:32:25.250 146 12709.38 123.92 54893.07 88888.00 2013-05-26 02:32:25.375 146 12709.42 123.95 54893.07 88888.00 2013-05-26 02:32:25.500 146 12709.35 123.97 54893.07 88888.00 2013-05-26 02:32:25.625 146 12709.23 123.95 54893.10 88888.00 2013-05-26 02:32:25.750 146 12709.15 123.92 54893.07 88888.00 2013-05-26 02:32:25.875 146 12709.25 123.90 54893.07 88888.00 2013-05-26 02:32:26.000 146 12709.23 123.90 54893.07 88888.00 2013-05-26 02:32:26.125 146 12709.17 123.90 54893.10 88888.00 2013-05-26 02:32:26.250 146 12709.17 123.92 54893.12 88888.00 2013-05-26 02:32:26.375 146 12709.25 123.95 54893.15 88888.00 2013-05-26 02:32:26.500 146 12709.20 123.92 54893.18 88888.00 2013-05-26 02:32:26.625 146 12709.10 123.92 54893.18 88888.00 2013-05-26 02:32:26.750 146 12709.08 123.92 54893.20 88888.00 2013-05-26 02:32:26.875 146 12709.05 123.90 54893.15 88888.00 2013-05-26 02:32:27.000 146 12709.05 123.85 54893.15 88888.00 2013-05-26 02:32:27.125 146 12709.02 123.90 54893.18 88888.00 2013-05-26 02:32:27.250 146 12708.98 123.90 54893.20 88888.00 2013-05-26 02:32:27.375 146 12709.02 123.90 54893.20 88888.00 2013-05-26 02:32:27.500 146 12708.98 123.90 54893.22 88888.00 2013-05-26 02:32:27.625 146 12708.90 123.92 54893.20 88888.00 2013-05-26 02:32:27.750 146 12708.88 123.90 54893.18 88888.00 2013-05-26 02:32:27.875 146 12708.83 123.92 54893.20 88888.00 2013-05-26 02:32:28.000 146 12708.77 123.90 54893.22 88888.00 2013-05-26 02:32:28.125 146 12708.80 123.90 54893.25 88888.00 2013-05-26 02:32:28.250 146 12708.75 123.88 54893.22 88888.00 2013-05-26 02:32:28.375 146 12708.70 123.88 54893.20 88888.00 2013-05-26 02:32:28.500 146 12708.65 123.90 54893.22 88888.00 2013-05-26 02:32:28.625 146 12708.58 123.92 54893.25 88888.00 2013-05-26 02:32:28.750 146 12708.55 123.92 54893.25 88888.00 2013-05-26 02:32:28.875 146 12708.52 123.92 54893.25 88888.00 2013-05-26 02:32:29.000 146 12708.55 123.95 54893.28 88888.00 2013-05-26 02:32:29.125 146 12708.58 123.95 54893.32 88888.00 2013-05-26 02:32:29.250 146 12708.60 123.90 54893.35 88888.00 2013-05-26 02:32:29.375 146 12708.60 123.90 54893.38 88888.00 2013-05-26 02:32:29.500 146 12708.52 123.90 54893.35 88888.00 2013-05-26 02:32:29.625 146 12708.40 123.90 54893.32 88888.00 2013-05-26 02:32:29.750 146 12708.35 123.88 54893.32 88888.00 2013-05-26 02:32:29.875 146 12708.40 123.90 54893.32 88888.00 2013-05-26 02:32:30.000 146 12708.35 123.88 54893.30 88888.00 2013-05-26 02:32:30.125 146 12708.23 123.85 54893.28 88888.00 2013-05-26 02:32:30.250 146 12708.23 123.90 54893.32 88888.00 2013-05-26 02:32:30.375 146 12708.25 123.92 54893.40 88888.00 2013-05-26 02:32:30.500 146 12708.20 123.90 54893.38 88888.00 2013-05-26 02:32:30.625 146 12708.17 123.88 54893.35 88888.00 2013-05-26 02:32:30.750 146 12708.15 123.88 54893.35 88888.00 2013-05-26 02:32:30.875 146 12708.10 123.85 54893.38 88888.00 2013-05-26 02:32:31.000 146 12708.05 123.80 54893.38 88888.00 2013-05-26 02:32:31.125 146 12707.98 123.85 54893.43 88888.00 2013-05-26 02:32:31.250 146 12707.92 123.85 54893.43 88888.00 2013-05-26 02:32:31.375 146 12707.92 123.88 54893.45 88888.00 2013-05-26 02:32:31.500 146 12707.88 123.85 54893.45 88888.00 2013-05-26 02:32:31.625 146 12707.85 123.85 54893.45 88888.00 2013-05-26 02:32:31.750 146 12707.85 123.85 54893.45 88888.00 2013-05-26 02:32:31.875 146 12707.83 123.85 54893.45 88888.00 2013-05-26 02:32:32.000 146 12707.80 123.85 54893.50 88888.00 2013-05-26 02:32:32.125 146 12707.77 123.88 54893.53 88888.00 2013-05-26 02:32:32.250 146 12707.70 123.88 54893.50 88888.00 2013-05-26 02:32:32.375 146 12707.62 123.88 54893.50 88888.00 2013-05-26 02:32:32.500 146 12707.60 123.88 54893.53 88888.00 2013-05-26 02:32:32.625 146 12707.58 123.83 54893.53 88888.00 2013-05-26 02:32:32.750 146 12707.62 123.80 54893.53 88888.00 2013-05-26 02:32:32.875 146 12707.62 123.78 54893.45 88888.00 2013-05-26 02:32:33.000 146 12707.58 123.78 54893.45 88888.00 2013-05-26 02:32:33.125 146 12707.58 123.80 54893.47 88888.00 2013-05-26 02:32:33.250 146 12707.55 123.72 54893.45 88888.00 2013-05-26 02:32:33.375 146 12707.52 123.70 54893.50 88888.00 2013-05-26 02:32:33.500 146 12707.45 123.72 54893.47 88888.00 2013-05-26 02:32:33.625 146 12707.38 123.72 54893.50 88888.00 2013-05-26 02:32:33.750 146 12707.40 123.75 54893.57 88888.00 2013-05-26 02:32:33.875 146 12707.42 123.78 54893.60 88888.00 2013-05-26 02:32:34.000 146 12707.35 123.70 54893.57 88888.00 2013-05-26 02:32:34.125 146 12707.27 123.65 54893.55 88888.00 2013-05-26 02:32:34.250 146 12707.33 123.70 54893.60 88888.00 2013-05-26 02:32:34.375 146 12707.40 123.67 54893.60 88888.00 2013-05-26 02:32:34.500 146 12707.42 123.67 54893.57 88888.00 2013-05-26 02:32:34.625 146 12707.33 123.62 54893.57 88888.00 2013-05-26 02:32:34.750 146 12707.27 123.67 54893.62 88888.00 2013-05-26 02:32:34.875 146 12707.23 123.62 54893.60 88888.00 2013-05-26 02:32:35.000 146 12707.17 123.65 54893.60 88888.00 2013-05-26 02:32:35.125 146 12707.15 123.65 54893.60 88888.00 2013-05-26 02:32:35.250 146 12707.10 123.62 54893.65 88888.00 2013-05-26 02:32:35.375 146 12707.08 123.67 54893.65 88888.00 2013-05-26 02:32:35.500 146 12707.02 123.65 54893.60 88888.00 2013-05-26 02:32:35.625 146 12707.05 123.62 54893.57 88888.00 2013-05-26 02:32:35.750 146 12707.05 123.62 54893.57 88888.00 2013-05-26 02:32:35.875 146 12707.02 123.62 54893.65 88888.00 2013-05-26 02:32:36.000 146 12707.00 123.65 54893.62 88888.00 2013-05-26 02:32:36.125 146 12706.98 123.65 54893.65 88888.00 2013-05-26 02:32:36.250 146 12706.92 123.65 54893.65 88888.00 2013-05-26 02:32:36.375 146 12706.98 123.70 54893.62 88888.00 2013-05-26 02:32:36.500 146 12707.00 123.65 54893.62 88888.00 2013-05-26 02:32:36.625 146 12707.00 123.67 54893.68 88888.00 2013-05-26 02:32:36.750 146 12707.00 123.62 54893.62 88888.00 2013-05-26 02:32:36.875 146 12706.95 123.62 54893.65 88888.00 2013-05-26 02:32:37.000 146 12706.90 123.65 54893.68 88888.00 2013-05-26 02:32:37.125 146 12706.88 123.62 54893.65 88888.00 2013-05-26 02:32:37.250 146 12706.80 123.58 54893.62 88888.00 2013-05-26 02:32:37.375 146 12706.77 123.55 54893.57 88888.00 2013-05-26 02:32:37.500 146 12706.80 123.60 54893.60 88888.00 2013-05-26 02:32:37.625 146 12706.83 123.65 54893.62 88888.00 2013-05-26 02:32:37.750 146 12706.77 123.62 54893.62 88888.00 2013-05-26 02:32:37.875 146 12706.77 123.60 54893.62 88888.00 2013-05-26 02:32:38.000 146 12706.73 123.62 54893.65 88888.00 2013-05-26 02:32:38.125 146 12706.65 123.65 54893.65 88888.00 2013-05-26 02:32:38.250 146 12706.62 123.60 54893.62 88888.00 2013-05-26 02:32:38.375 146 12706.65 123.60 54893.65 88888.00 2013-05-26 02:32:38.500 146 12706.70 123.62 54893.68 88888.00 2013-05-26 02:32:38.625 146 12706.73 123.70 54893.70 88888.00 2013-05-26 02:32:38.750 146 12706.67 123.70 54893.70 88888.00 2013-05-26 02:32:38.875 146 12706.55 123.65 54893.65 88888.00 2013-05-26 02:32:39.000 146 12706.55 123.65 54893.68 88888.00 2013-05-26 02:32:39.125 146 12706.52 123.67 54893.70 88888.00 2013-05-26 02:32:39.250 146 12706.48 123.67 54893.70 88888.00 2013-05-26 02:32:39.375 146 12706.45 123.67 54893.68 88888.00 2013-05-26 02:32:39.500 146 12706.42 123.67 54893.68 88888.00 2013-05-26 02:32:39.625 146 12706.45 123.67 54893.68 88888.00 2013-05-26 02:32:39.750 146 12706.42 123.65 54893.65 88888.00 2013-05-26 02:32:39.875 146 12706.40 123.65 54893.68 88888.00 2013-05-26 02:32:40.000 146 12706.42 123.67 54893.70 88888.00 2013-05-26 02:32:40.125 146 12706.35 123.67 54893.72 88888.00 2013-05-26 02:32:40.250 146 12706.30 123.75 54893.75 88888.00 2013-05-26 02:32:40.375 146 12706.33 123.75 54893.78 88888.00 2013-05-26 02:32:40.500 146 12706.33 123.75 54893.72 88888.00 2013-05-26 02:32:40.625 146 12706.33 123.70 54893.68 88888.00 2013-05-26 02:32:40.750 146 12706.35 123.70 54893.68 88888.00 2013-05-26 02:32:40.875 146 12706.33 123.70 54893.70 88888.00 2013-05-26 02:32:41.000 146 12706.33 123.65 54893.65 88888.00 2013-05-26 02:32:41.125 146 12706.30 123.62 54893.65 88888.00 2013-05-26 02:32:41.250 146 12706.25 123.62 54893.70 88888.00 2013-05-26 02:32:41.375 146 12706.23 123.65 54893.68 88888.00 2013-05-26 02:32:41.500 146 12706.20 123.65 54893.68 88888.00 2013-05-26 02:32:41.625 146 12706.12 123.65 54893.70 88888.00 2013-05-26 02:32:41.750 146 12706.08 123.65 54893.72 88888.00 2013-05-26 02:32:41.875 146 12706.08 123.67 54893.72 88888.00 2013-05-26 02:32:42.000 146 12706.05 123.67 54893.68 88888.00 2013-05-26 02:32:42.125 146 12706.02 123.62 54893.70 88888.00 2013-05-26 02:32:42.250 146 12706.05 123.65 54893.72 88888.00 2013-05-26 02:32:42.375 146 12706.02 123.65 54893.72 88888.00 2013-05-26 02:32:42.500 146 12705.95 123.62 54893.70 88888.00 2013-05-26 02:32:42.625 146 12705.88 123.60 54893.68 88888.00 2013-05-26 02:32:42.750 146 12705.88 123.65 54893.70 88888.00 2013-05-26 02:32:42.875 146 12705.90 123.70 54893.72 88888.00 2013-05-26 02:32:43.000 146 12705.90 123.67 54893.70 88888.00 2013-05-26 02:32:43.125 146 12705.85 123.62 54893.70 88888.00 2013-05-26 02:32:43.250 146 12705.75 123.58 54893.70 88888.00 2013-05-26 02:32:43.375 146 12705.75 123.62 54893.70 88888.00 2013-05-26 02:32:43.500 146 12705.73 123.60 54893.70 88888.00 2013-05-26 02:32:43.625 146 12705.73 123.60 54893.72 88888.00 2013-05-26 02:32:43.750 146 12705.67 123.60 54893.75 88888.00 2013-05-26 02:32:43.875 146 12705.65 123.60 54893.72 88888.00 2013-05-26 02:32:44.000 146 12705.65 123.60 54893.70 88888.00 2013-05-26 02:32:44.125 146 12705.65 123.58 54893.68 88888.00 2013-05-26 02:32:44.250 146 12705.62 123.60 54893.70 88888.00 2013-05-26 02:32:44.375 146 12705.62 123.65 54893.72 88888.00 2013-05-26 02:32:44.500 146 12705.62 123.62 54893.68 88888.00 2013-05-26 02:32:44.625 146 12705.67 123.60 54893.68 88888.00 2013-05-26 02:32:44.750 146 12705.77 123.62 54893.72 88888.00 2013-05-26 02:32:44.875 146 12705.73 123.60 54893.78 88888.00 2013-05-26 02:32:45.000 146 12705.60 123.55 54893.72 88888.00 2013-05-26 02:32:45.125 146 12705.58 123.58 54893.75 88888.00 2013-05-26 02:32:45.250 146 12705.58 123.55 54893.75 88888.00 2013-05-26 02:32:45.375 146 12705.58 123.55 54893.72 88888.00 2013-05-26 02:32:45.500 146 12705.55 123.58 54893.72 88888.00 2013-05-26 02:32:45.625 146 12705.58 123.58 54893.72 88888.00 2013-05-26 02:32:45.750 146 12705.62 123.55 54893.72 88888.00 2013-05-26 02:32:45.875 146 12705.62 123.55 54893.70 88888.00 2013-05-26 02:32:46.000 146 12705.65 123.58 54893.70 88888.00 2013-05-26 02:32:46.125 146 12705.60 123.55 54893.70 88888.00 2013-05-26 02:32:46.250 146 12705.52 123.53 54893.70 88888.00 2013-05-26 02:32:46.375 146 12705.50 123.53 54893.70 88888.00 2013-05-26 02:32:46.500 146 12705.50 123.55 54893.70 88888.00 2013-05-26 02:32:46.625 146 12705.48 123.58 54893.72 88888.00 2013-05-26 02:32:46.750 146 12705.42 123.55 54893.72 88888.00 2013-05-26 02:32:46.875 146 12705.48 123.50 54893.70 88888.00 2013-05-26 02:32:47.000 146 12705.52 123.50 54893.68 88888.00 2013-05-26 02:32:47.125 146 12705.48 123.53 54893.70 88888.00 2013-05-26 02:32:47.250 146 12705.42 123.53 54893.72 88888.00 2013-05-26 02:32:47.375 146 12705.42 123.53 54893.70 88888.00 2013-05-26 02:32:47.500 146 12705.42 123.47 54893.68 88888.00 2013-05-26 02:32:47.625 146 12705.45 123.50 54893.72 88888.00 2013-05-26 02:32:47.750 146 12705.50 123.55 54893.75 88888.00 2013-05-26 02:32:47.875 146 12705.52 123.58 54893.78 88888.00 2013-05-26 02:32:48.000 146 12705.48 123.55 54893.72 88888.00 2013-05-26 02:32:48.125 146 12705.42 123.53 54893.72 88888.00 2013-05-26 02:32:48.250 146 12705.45 123.47 54893.70 88888.00 2013-05-26 02:32:48.375 146 12705.55 123.47 54893.70 88888.00 2013-05-26 02:32:48.500 146 12705.52 123.42 54893.68 88888.00 2013-05-26 02:32:48.625 146 12705.42 123.42 54893.68 88888.00 2013-05-26 02:32:48.750 146 12705.45 123.50 54893.70 88888.00 2013-05-26 02:32:48.875 146 12705.45 123.53 54893.72 88888.00 2013-05-26 02:32:49.000 146 12705.42 123.50 54893.70 88888.00 2013-05-26 02:32:49.125 146 12705.38 123.50 54893.68 88888.00 2013-05-26 02:32:49.250 146 12705.33 123.45 54893.65 88888.00 2013-05-26 02:32:49.375 146 12705.40 123.47 54893.68 88888.00 2013-05-26 02:32:49.500 146 12705.42 123.47 54893.68 88888.00 2013-05-26 02:32:49.625 146 12705.42 123.53 54893.65 88888.00 2013-05-26 02:32:49.750 146 12705.40 123.55 54893.65 88888.00 2013-05-26 02:32:49.875 146 12705.40 123.53 54893.65 88888.00 2013-05-26 02:32:50.000 146 12705.38 123.53 54893.65 88888.00 2013-05-26 02:32:50.125 146 12705.40 123.53 54893.65 88888.00 2013-05-26 02:32:50.250 146 12705.35 123.45 54893.60 88888.00 2013-05-26 02:32:50.375 146 12705.33 123.45 54893.60 88888.00 2013-05-26 02:32:50.500 146 12705.35 123.50 54893.65 88888.00 2013-05-26 02:32:50.625 146 12705.42 123.47 54893.62 88888.00 2013-05-26 02:32:50.750 146 12705.48 123.47 54893.62 88888.00 2013-05-26 02:32:50.875 146 12705.38 123.53 54893.62 88888.00 2013-05-26 02:32:51.000 146 12705.38 123.50 54893.60 88888.00 2013-05-26 02:32:51.125 146 12705.40 123.45 54893.57 88888.00 2013-05-26 02:32:51.250 146 12705.35 123.47 54893.60 88888.00 2013-05-26 02:32:51.375 146 12705.33 123.53 54893.62 88888.00 2013-05-26 02:32:51.500 146 12705.33 123.50 54893.57 88888.00 2013-05-26 02:32:51.625 146 12705.30 123.42 54893.55 88888.00 2013-05-26 02:32:51.750 146 12705.33 123.42 54893.57 88888.00 2013-05-26 02:32:51.875 146 12705.35 123.45 54893.55 88888.00 2013-05-26 02:32:52.000 146 12705.35 123.47 54893.55 88888.00 2013-05-26 02:32:52.125 146 12705.35 123.45 54893.55 88888.00 2013-05-26 02:32:52.250 146 12705.33 123.42 54893.55 88888.00 2013-05-26 02:32:52.375 146 12705.35 123.45 54893.57 88888.00 2013-05-26 02:32:52.500 146 12705.40 123.42 54893.55 88888.00 2013-05-26 02:32:52.625 146 12705.38 123.45 54893.55 88888.00 2013-05-26 02:32:52.750 146 12705.33 123.47 54893.55 88888.00 2013-05-26 02:32:52.875 146 12705.35 123.42 54893.50 88888.00 2013-05-26 02:32:53.000 146 12705.33 123.38 54893.43 88888.00 2013-05-26 02:32:53.125 146 12705.35 123.40 54893.47 88888.00 2013-05-26 02:32:53.250 146 12705.35 123.45 54893.53 88888.00 2013-05-26 02:32:53.375 146 12705.30 123.45 54893.53 88888.00 2013-05-26 02:32:53.500 146 12705.25 123.42 54893.50 88888.00 2013-05-26 02:32:53.625 146 12705.23 123.45 54893.50 88888.00 2013-05-26 02:32:53.750 146 12705.25 123.45 54893.50 88888.00 2013-05-26 02:32:53.875 146 12705.30 123.42 54893.47 88888.00 2013-05-26 02:32:54.000 146 12705.33 123.42 54893.45 88888.00 2013-05-26 02:32:54.125 146 12705.38 123.42 54893.47 88888.00 2013-05-26 02:32:54.250 146 12705.35 123.40 54893.43 88888.00 2013-05-26 02:32:54.375 146 12705.33 123.40 54893.43 88888.00 2013-05-26 02:32:54.500 146 12705.33 123.42 54893.43 88888.00 2013-05-26 02:32:54.625 146 12705.35 123.42 54893.45 88888.00 2013-05-26 02:32:54.750 146 12705.33 123.45 54893.47 88888.00 2013-05-26 02:32:54.875 146 12705.27 123.47 54893.47 88888.00 2013-05-26 02:32:55.000 146 12705.27 123.40 54893.43 88888.00 2013-05-26 02:32:55.125 146 12705.33 123.35 54893.40 88888.00 2013-05-26 02:32:55.250 146 12705.30 123.38 54893.43 88888.00 2013-05-26 02:32:55.375 146 12705.25 123.38 54893.40 88888.00 2013-05-26 02:32:55.500 146 12705.27 123.40 54893.38 88888.00 2013-05-26 02:32:55.625 146 12705.27 123.42 54893.40 88888.00 2013-05-26 02:32:55.750 146 12705.25 123.42 54893.43 88888.00 2013-05-26 02:32:55.875 146 12705.23 123.40 54893.43 88888.00 2013-05-26 02:32:56.000 146 12705.25 123.40 54893.40 88888.00 2013-05-26 02:32:56.125 146 12705.33 123.42 54893.43 88888.00 2013-05-26 02:32:56.250 146 12705.30 123.45 54893.40 88888.00 2013-05-26 02:32:56.375 146 12705.30 123.53 54893.45 88888.00 2013-05-26 02:32:56.500 146 12705.27 123.50 54893.45 88888.00 2013-05-26 02:32:56.625 146 12705.20 123.47 54893.40 88888.00 2013-05-26 02:32:56.750 146 12705.15 123.45 54893.38 88888.00 2013-05-26 02:32:56.875 146 12705.17 123.45 54893.35 88888.00 2013-05-26 02:32:57.000 146 12705.23 123.47 54893.32 88888.00 2013-05-26 02:32:57.125 146 12705.23 123.53 54893.38 88888.00 2013-05-26 02:32:57.250 146 12705.23 123.50 54893.40 88888.00 2013-05-26 02:32:57.375 146 12705.25 123.53 54893.38 88888.00 2013-05-26 02:32:57.500 146 12705.27 123.50 54893.35 88888.00 2013-05-26 02:32:57.625 146 12705.20 123.47 54893.32 88888.00 2013-05-26 02:32:57.750 146 12705.20 123.47 54893.30 88888.00 2013-05-26 02:32:57.875 146 12705.23 123.47 54893.35 88888.00 2013-05-26 02:32:58.000 146 12705.20 123.50 54893.35 88888.00 2013-05-26 02:32:58.125 146 12705.20 123.53 54893.38 88888.00 2013-05-26 02:32:58.250 146 12705.17 123.50 54893.32 88888.00 2013-05-26 02:32:58.375 146 12705.20 123.50 54893.30 88888.00 2013-05-26 02:32:58.500 146 12705.15 123.50 54893.32 88888.00 2013-05-26 02:32:58.625 146 12705.17 123.50 54893.35 88888.00 2013-05-26 02:32:58.750 146 12705.20 123.50 54893.32 88888.00 2013-05-26 02:32:58.875 146 12705.20 123.50 54893.32 88888.00 2013-05-26 02:32:59.000 146 12705.20 123.50 54893.32 88888.00 2013-05-26 02:32:59.125 146 12705.12 123.47 54893.30 88888.00 2013-05-26 02:32:59.250 146 12705.05 123.47 54893.32 88888.00 2013-05-26 02:32:59.375 146 12705.15 123.45 54893.32 88888.00 2013-05-26 02:32:59.500 146 12705.23 123.47 54893.30 88888.00 2013-05-26 02:32:59.625 146 12705.23 123.47 54893.32 88888.00 2013-05-26 02:32:59.750 146 12705.25 123.47 54893.30 88888.00 2013-05-26 02:32:59.875 146 12705.23 123.45 54893.28 88888.00 2013-05-26 02:33:00.000 146 12705.17 123.40 54893.22 88888.00 2013-05-26 02:33:00.125 146 12705.20 123.40 54893.22 88888.00 2013-05-26 02:33:00.250 146 12705.25 123.40 54893.25 88888.00 2013-05-26 02:33:00.375 146 12705.25 123.42 54893.25 88888.00 2013-05-26 02:33:00.500 146 12705.23 123.38 54893.22 88888.00 2013-05-26 02:33:00.625 146 12705.27 123.35 54893.22 88888.00 2013-05-26 02:33:00.750 146 12705.30 123.40 54893.22 88888.00 2013-05-26 02:33:00.875 146 12705.30 123.38 54893.22 88888.00 2013-05-26 02:33:01.000 146 12705.35 123.40 54893.22 88888.00 2013-05-26 02:33:01.125 146 12705.35 123.40 54893.25 88888.00 2013-05-26 02:33:01.250 146 12705.33 123.35 54893.22 88888.00 2013-05-26 02:33:01.375 146 12705.45 123.40 54893.25 88888.00 2013-05-26 02:33:01.500 146 12705.45 123.38 54893.18 88888.00 2013-05-26 02:33:01.625 146 12705.40 123.33 54893.15 88888.00 2013-05-26 02:33:01.750 146 12705.35 123.33 54893.18 88888.00 2013-05-26 02:33:01.875 146 12705.33 123.28 54893.15 88888.00 2013-05-26 02:33:02.000 146 12705.35 123.25 54893.12 88888.00 2013-05-26 02:33:02.125 146 12705.35 123.25 54893.15 88888.00 2013-05-26 02:33:02.250 146 12705.35 123.25 54893.15 88888.00 2013-05-26 02:33:02.375 146 12705.42 123.25 54893.18 88888.00 2013-05-26 02:33:02.500 146 12705.45 123.25 54893.18 88888.00 2013-05-26 02:33:02.625 146 12705.40 123.22 54893.12 88888.00 2013-05-26 02:33:02.750 146 12705.35 123.20 54893.07 88888.00 2013-05-26 02:33:02.875 146 12705.35 123.20 54893.12 88888.00 2013-05-26 02:33:03.000 146 12705.42 123.17 54893.15 88888.00 2013-05-26 02:33:03.125 146 12705.45 123.15 54893.15 88888.00 2013-05-26 02:33:03.250 146 12705.42 123.12 54893.10 88888.00 2013-05-26 02:33:03.375 146 12705.40 123.12 54893.07 88888.00 2013-05-26 02:33:03.500 146 12705.35 123.15 54893.05 88888.00 2013-05-26 02:33:03.625 146 12705.40 123.12 54893.05 88888.00 2013-05-26 02:33:03.750 146 12705.40 123.12 54893.05 88888.00 2013-05-26 02:33:03.875 146 12705.40 123.08 54893.03 88888.00 2013-05-26 02:33:04.000 146 12705.42 123.05 54893.05 88888.00 2013-05-26 02:33:04.125 146 12705.48 123.05 54893.05 88888.00 2013-05-26 02:33:04.250 146 12705.42 123.03 54893.05 88888.00 2013-05-26 02:33:04.375 146 12705.42 123.03 54893.07 88888.00 2013-05-26 02:33:04.500 146 12705.42 123.03 54893.05 88888.00 2013-05-26 02:33:04.625 146 12705.35 122.97 54893.05 88888.00 2013-05-26 02:33:04.750 146 12705.30 122.95 54893.05 88888.00 2013-05-26 02:33:04.875 146 12705.30 122.95 54893.03 88888.00 2013-05-26 02:33:05.000 146 12705.35 122.95 54893.03 88888.00 2013-05-26 02:33:05.125 146 12705.40 122.95 54893.05 88888.00 2013-05-26 02:33:05.250 146 12705.35 122.92 54893.05 88888.00 2013-05-26 02:33:05.375 146 12705.38 122.95 54893.03 88888.00 2013-05-26 02:33:05.500 146 12705.40 122.92 54893.00 88888.00 2013-05-26 02:33:05.625 146 12705.38 122.90 54893.00 88888.00 2013-05-26 02:33:05.750 146 12705.33 122.85 54892.95 88888.00 2013-05-26 02:33:05.875 146 12705.35 122.85 54892.95 88888.00 2013-05-26 02:33:06.000 146 12705.38 122.85 54892.97 88888.00 2013-05-26 02:33:06.125 146 12705.40 122.88 54892.97 88888.00 2013-05-26 02:33:06.250 146 12705.35 122.83 54892.95 88888.00 2013-05-26 02:33:06.375 146 12705.38 122.80 54892.97 88888.00 2013-05-26 02:33:06.500 146 12705.40 122.80 54892.97 88888.00 2013-05-26 02:33:06.625 146 12705.42 122.80 54892.97 88888.00 2013-05-26 02:33:06.750 146 12705.45 122.80 54892.95 88888.00 2013-05-26 02:33:06.875 146 12705.42 122.78 54892.97 88888.00 2013-05-26 02:33:07.000 146 12705.40 122.72 54892.97 88888.00 2013-05-26 02:33:07.125 146 12705.45 122.70 54892.95 88888.00 2013-05-26 02:33:07.250 146 12705.45 122.72 54892.97 88888.00 2013-05-26 02:33:07.375 146 12705.48 122.75 54892.97 88888.00 2013-05-26 02:33:07.500 146 12705.45 122.72 54892.95 88888.00 2013-05-26 02:33:07.625 146 12705.42 122.70 54892.93 88888.00 2013-05-26 02:33:07.750 146 12705.42 122.70 54892.93 88888.00 2013-05-26 02:33:07.875 146 12705.35 122.65 54892.90 88888.00 2013-05-26 02:33:08.000 146 12705.17 122.65 54892.93 88888.00 2013-05-26 02:33:08.125 146 12705.15 122.65 54892.95 88888.00 2013-05-26 02:33:08.250 146 12705.20 122.60 54892.97 88888.00 2013-05-26 02:33:08.375 146 12705.25 122.65 54892.97 88888.00 2013-05-26 02:33:08.500 146 12705.30 122.65 54892.97 88888.00 2013-05-26 02:33:08.625 146 12705.27 122.62 54892.93 88888.00 2013-05-26 02:33:08.750 146 12705.27 122.60 54892.93 88888.00 2013-05-26 02:33:08.875 146 12705.20 122.60 54892.90 88888.00 2013-05-26 02:33:09.000 146 12705.20 122.62 54892.93 88888.00 2013-05-26 02:33:09.125 146 12705.25 122.58 54892.93 88888.00 2013-05-26 02:33:09.250 146 12705.23 122.53 54892.90 88888.00 2013-05-26 02:33:09.375 146 12705.20 122.50 54892.88 88888.00 2013-05-26 02:33:09.500 146 12705.23 122.50 54892.90 88888.00 2013-05-26 02:33:09.625 146 12705.17 122.50 54892.90 88888.00 2013-05-26 02:33:09.750 146 12705.15 122.47 54892.90 88888.00 2013-05-26 02:33:09.875 146 12705.20 122.42 54892.88 88888.00 2013-05-26 02:33:10.000 146 12705.15 122.42 54892.85 88888.00 2013-05-26 02:33:10.125 146 12705.05 122.42 54892.88 88888.00 2013-05-26 02:33:10.250 146 12705.02 122.40 54892.88 88888.00 2013-05-26 02:33:10.375 146 12705.08 122.40 54892.85 88888.00 2013-05-26 02:33:10.500 146 12705.08 122.38 54892.82 88888.00 2013-05-26 02:33:10.625 146 12705.08 122.35 54892.82 88888.00 2013-05-26 02:33:10.750 146 12705.10 122.35 54892.85 88888.00 2013-05-26 02:33:10.875 146 12705.10 122.33 54892.85 88888.00 2013-05-26 02:33:11.000 146 12705.08 122.30 54892.82 88888.00 2013-05-26 02:33:11.125 146 12705.10 122.33 54892.82 88888.00 2013-05-26 02:33:11.250 146 12705.08 122.33 54892.85 88888.00 2013-05-26 02:33:11.375 146 12705.02 122.28 54892.82 88888.00 2013-05-26 02:33:11.500 146 12704.98 122.22 54892.80 88888.00 2013-05-26 02:33:11.625 146 12705.00 122.20 54892.82 88888.00 2013-05-26 02:33:11.750 146 12705.05 122.22 54892.85 88888.00 2013-05-26 02:33:11.875 146 12705.08 122.22 54892.88 88888.00 2013-05-26 02:33:12.000 146 12704.95 122.17 54892.82 88888.00 2013-05-26 02:33:12.125 146 12704.90 122.15 54892.80 88888.00 2013-05-26 02:33:12.250 146 12704.95 122.17 54892.85 88888.00 2013-05-26 02:33:12.375 146 12704.98 122.15 54892.88 88888.00 2013-05-26 02:33:12.500 146 12704.95 122.15 54892.85 88888.00 2013-05-26 02:33:12.625 146 12704.90 122.08 54892.80 88888.00 2013-05-26 02:33:12.750 146 12704.90 122.08 54892.80 88888.00 2013-05-26 02:33:12.875 146 12704.85 122.05 54892.80 88888.00 2013-05-26 02:33:13.000 146 12704.83 122.03 54892.85 88888.00 2013-05-26 02:33:13.125 146 12704.77 121.97 54892.82 88888.00 2013-05-26 02:33:13.250 146 12704.73 121.95 54892.80 88888.00 2013-05-26 02:33:13.375 146 12704.80 122.00 54892.85 88888.00 2013-05-26 02:33:13.500 146 12704.85 122.00 54892.85 88888.00 2013-05-26 02:33:13.625 146 12704.77 121.92 54892.82 88888.00 2013-05-26 02:33:13.750 146 12704.73 121.88 54892.80 88888.00 2013-05-26 02:33:13.875 146 12704.70 121.88 54892.80 88888.00 2013-05-26 02:33:14.000 146 12704.73 121.85 54892.78 88888.00 2013-05-26 02:33:14.125 146 12704.70 121.83 54892.80 88888.00 2013-05-26 02:33:14.250 146 12704.67 121.83 54892.82 88888.00 2013-05-26 02:33:14.375 146 12704.75 121.88 54892.82 88888.00 2013-05-26 02:33:14.500 146 12704.70 121.85 54892.80 88888.00 2013-05-26 02:33:14.625 146 12704.62 121.80 54892.80 88888.00 2013-05-26 02:33:14.750 146 12704.55 121.80 54892.82 88888.00 2013-05-26 02:33:14.875 146 12704.58 121.80 54892.82 88888.00 2013-05-26 02:33:15.000 146 12704.58 121.78 54892.82 88888.00 2013-05-26 02:33:15.125 146 12704.58 121.80 54892.85 88888.00 2013-05-26 02:33:15.250 146 12704.50 121.75 54892.85 88888.00 2013-05-26 02:33:15.375 146 12704.45 121.70 54892.82 88888.00 2013-05-26 02:33:15.500 146 12704.48 121.65 54892.82 88888.00 2013-05-26 02:33:15.625 146 12704.52 121.62 54892.80 88888.00 2013-05-26 02:33:15.750 146 12704.55 121.67 54892.80 88888.00 2013-05-26 02:33:15.875 146 12704.58 121.67 54892.82 88888.00 2013-05-26 02:33:16.000 146 12704.58 121.62 54892.82 88888.00 2013-05-26 02:33:16.125 146 12704.55 121.62 54892.82 88888.00 2013-05-26 02:33:16.250 146 12704.42 121.60 54892.80 88888.00 2013-05-26 02:33:16.375 146 12704.40 121.55 54892.80 88888.00 2013-05-26 02:33:16.500 146 12704.42 121.55 54892.78 88888.00 2013-05-26 02:33:16.625 146 12704.45 121.55 54892.80 88888.00 2013-05-26 02:33:16.750 146 12704.45 121.60 54892.80 88888.00 2013-05-26 02:33:16.875 146 12704.42 121.53 54892.80 88888.00 2013-05-26 02:33:17.000 146 12704.33 121.47 54892.78 88888.00 2013-05-26 02:33:17.125 146 12704.33 121.42 54892.78 88888.00 2013-05-26 02:33:17.250 146 12704.33 121.45 54892.78 88888.00 2013-05-26 02:33:17.375 146 12704.40 121.47 54892.78 88888.00 2013-05-26 02:33:17.500 146 12704.38 121.42 54892.78 88888.00 2013-05-26 02:33:17.625 146 12704.33 121.40 54892.78 88888.00 2013-05-26 02:33:17.750 146 12704.25 121.42 54892.78 88888.00 2013-05-26 02:33:17.875 146 12704.23 121.40 54892.75 88888.00 2013-05-26 02:33:18.000 146 12704.25 121.38 54892.75 88888.00 2013-05-26 02:33:18.125 146 12704.23 121.33 54892.78 88888.00 2013-05-26 02:33:18.250 146 12704.23 121.35 54892.80 88888.00 2013-05-26 02:33:18.375 146 12704.17 121.33 54892.78 88888.00 2013-05-26 02:33:18.500 146 12704.12 121.30 54892.78 88888.00 2013-05-26 02:33:18.625 146 12704.05 121.33 54892.80 88888.00 2013-05-26 02:33:18.750 146 12704.02 121.30 54892.80 88888.00 2013-05-26 02:33:18.875 146 12704.00 121.28 54892.80 88888.00 2013-05-26 02:33:19.000 146 12704.02 121.22 54892.80 88888.00 2013-05-26 02:33:19.125 146 12704.02 121.20 54892.80 88888.00 2013-05-26 02:33:19.250 146 12703.95 121.15 54892.80 88888.00 2013-05-26 02:33:19.375 146 12703.90 121.12 54892.78 88888.00 2013-05-26 02:33:19.500 146 12703.77 121.10 54892.75 88888.00 2013-05-26 02:33:19.625 146 12703.77 121.10 54892.78 88888.00 2013-05-26 02:33:19.750 146 12703.75 121.08 54892.82 88888.00 2013-05-26 02:33:19.875 146 12703.70 121.08 54892.82 88888.00 2013-05-26 02:33:20.000 146 12703.73 121.08 54892.82 88888.00 2013-05-26 02:33:20.125 146 12703.73 121.08 54892.82 88888.00 2013-05-26 02:33:20.250 146 12703.75 121.03 54892.82 88888.00 2013-05-26 02:33:20.375 146 12703.75 120.97 54892.78 88888.00 2013-05-26 02:33:20.500 146 12703.70 120.92 54892.78 88888.00 2013-05-26 02:33:20.625 146 12703.67 120.92 54892.78 88888.00 2013-05-26 02:33:20.750 146 12703.60 120.90 54892.80 88888.00 2013-05-26 02:33:20.875 146 12703.58 120.88 54892.82 88888.00 2013-05-26 02:33:21.000 146 12703.50 120.85 54892.80 88888.00 2013-05-26 02:33:21.125 146 12703.52 120.85 54892.80 88888.00 2013-05-26 02:33:21.250 146 12703.45 120.83 54892.80 88888.00 2013-05-26 02:33:21.375 146 12703.42 120.80 54892.78 88888.00 2013-05-26 02:33:21.500 146 12703.42 120.80 54892.80 88888.00 2013-05-26 02:33:21.625 146 12703.45 120.80 54892.82 88888.00 2013-05-26 02:33:21.750 146 12703.40 120.75 54892.82 88888.00 2013-05-26 02:33:21.875 146 12703.30 120.70 54892.80 88888.00 2013-05-26 02:33:22.000 146 12703.27 120.62 54892.78 88888.00 2013-05-26 02:33:22.125 146 12703.23 120.65 54892.82 88888.00 2013-05-26 02:33:22.250 146 12703.20 120.67 54892.82 88888.00 2013-05-26 02:33:22.375 146 12703.20 120.62 54892.80 88888.00 2013-05-26 02:33:22.500 146 12703.17 120.62 54892.80 88888.00 2013-05-26 02:33:22.625 146 12703.12 120.60 54892.80 88888.00 2013-05-26 02:33:22.750 146 12703.12 120.55 54892.82 88888.00 2013-05-26 02:33:22.875 146 12703.12 120.55 54892.82 88888.00 2013-05-26 02:33:23.000 146 12703.02 120.50 54892.78 88888.00 2013-05-26 02:33:23.125 146 12702.98 120.50 54892.82 88888.00 2013-05-26 02:33:23.250 146 12702.88 120.50 54892.85 88888.00 2013-05-26 02:33:23.375 146 12702.88 120.53 54892.85 88888.00 2013-05-26 02:33:23.500 146 12702.88 120.53 54892.85 88888.00 2013-05-26 02:33:23.625 146 12702.88 120.47 54892.82 88888.00 2013-05-26 02:33:23.750 146 12702.85 120.42 54892.80 88888.00 2013-05-26 02:33:23.875 146 12702.92 120.40 54892.78 88888.00 2013-05-26 02:33:24.000 146 12702.88 120.45 54892.80 88888.00 2013-05-26 02:33:24.125 146 12702.77 120.40 54892.85 88888.00 2013-05-26 02:33:24.250 146 12702.65 120.38 54892.85 88888.00 2013-05-26 02:33:24.375 146 12702.55 120.38 54892.80 88888.00 2013-05-26 02:33:24.500 146 12702.55 120.35 54892.82 88888.00 2013-05-26 02:33:24.625 146 12702.55 120.33 54892.82 88888.00 2013-05-26 02:33:24.750 146 12702.58 120.33 54892.82 88888.00 2013-05-26 02:33:24.875 146 12702.55 120.28 54892.85 88888.00 2013-05-26 02:33:25.000 146 12702.50 120.30 54892.85 88888.00 2013-05-26 02:33:25.125 146 12702.45 120.33 54892.85 88888.00 2013-05-26 02:33:25.250 146 12702.42 120.30 54892.85 88888.00 2013-05-26 02:33:25.375 146 12702.42 120.25 54892.85 88888.00 2013-05-26 02:33:25.500 146 12702.38 120.25 54892.82 88888.00 2013-05-26 02:33:25.625 146 12702.35 120.28 54892.85 88888.00 2013-05-26 02:33:25.750 146 12702.33 120.25 54892.85 88888.00 2013-05-26 02:33:25.875 146 12702.30 120.20 54892.82 88888.00 2013-05-26 02:33:26.000 146 12702.30 120.17 54892.80 88888.00 2013-05-26 02:33:26.125 146 12702.30 120.17 54892.80 88888.00 2013-05-26 02:33:26.250 146 12702.27 120.20 54892.85 88888.00 2013-05-26 02:33:26.375 146 12702.30 120.20 54892.85 88888.00 2013-05-26 02:33:26.500 146 12702.30 120.20 54892.88 88888.00 2013-05-26 02:33:26.625 146 12702.27 120.15 54892.88 88888.00 2013-05-26 02:33:26.750 146 12702.27 120.15 54892.90 88888.00 2013-05-26 02:33:26.875 146 12702.20 120.15 54892.88 88888.00 2013-05-26 02:33:27.000 146 12702.10 120.20 54892.90 88888.00 2013-05-26 02:33:27.125 146 12702.12 120.17 54892.93 88888.00 2013-05-26 02:33:27.250 146 12702.10 120.10 54892.88 88888.00 2013-05-26 02:33:27.375 146 12702.10 120.12 54892.88 88888.00 2013-05-26 02:33:27.500 146 12702.15 120.15 54892.88 88888.00 2013-05-26 02:33:27.625 146 12702.12 120.12 54892.88 88888.00 2013-05-26 02:33:27.750 146 12702.02 120.08 54892.85 88888.00 2013-05-26 02:33:27.875 146 12701.98 120.08 54892.85 88888.00 2013-05-26 02:33:28.000 146 12701.88 120.10 54892.88 88888.00 2013-05-26 02:33:28.125 146 12701.88 120.12 54892.93 88888.00 2013-05-26 02:33:28.250 146 12701.88 120.08 54892.90 88888.00 2013-05-26 02:33:28.375 146 12701.85 120.08 54892.88 88888.00 2013-05-26 02:33:28.500 146 12701.70 120.10 54892.88 88888.00 2013-05-26 02:33:28.625 146 12701.67 120.12 54892.85 88888.00 2013-05-26 02:33:28.750 146 12701.75 120.10 54892.88 88888.00 2013-05-26 02:33:28.875 146 12701.83 120.08 54892.90 88888.00 2013-05-26 02:33:29.000 146 12701.77 120.10 54892.88 88888.00 2013-05-26 02:33:29.125 146 12701.70 120.10 54892.88 88888.00 2013-05-26 02:33:29.250 146 12701.70 120.05 54892.88 88888.00 2013-05-26 02:33:29.375 146 12701.67 120.05 54892.88 88888.00 2013-05-26 02:33:29.500 146 12701.60 120.05 54892.88 88888.00 2013-05-26 02:33:29.625 146 12701.60 120.10 54892.88 88888.00 2013-05-26 02:33:29.750 146 12701.65 120.08 54892.88 88888.00 2013-05-26 02:33:29.875 146 12701.65 120.03 54892.82 88888.00 2013-05-26 02:33:30.000 146 12701.58 120.05 54892.82 88888.00 2013-05-26 02:33:30.125 146 12701.55 120.03 54892.85 88888.00 2013-05-26 02:33:30.250 146 12701.55 120.05 54892.88 88888.00 2013-05-26 02:33:30.375 146 12701.55 120.03 54892.85 88888.00 2013-05-26 02:33:30.500 146 12701.52 120.03 54892.82 88888.00 2013-05-26 02:33:30.625 146 12701.52 120.03 54892.82 88888.00 2013-05-26 02:33:30.750 146 12701.55 120.03 54892.80 88888.00 2013-05-26 02:33:30.875 146 12701.50 119.97 54892.75 88888.00 2013-05-26 02:33:31.000 146 12701.42 119.97 54892.78 88888.00 2013-05-26 02:33:31.125 146 12701.42 119.97 54892.80 88888.00 2013-05-26 02:33:31.250 146 12701.40 120.00 54892.82 88888.00 2013-05-26 02:33:31.375 146 12701.42 120.03 54892.82 88888.00 2013-05-26 02:33:31.500 146 12701.40 120.05 54892.82 88888.00 2013-05-26 02:33:31.625 146 12701.42 120.08 54892.85 88888.00 2013-05-26 02:33:31.750 146 12701.38 120.05 54892.82 88888.00 2013-05-26 02:33:31.875 146 12701.33 120.03 54892.82 88888.00 2013-05-26 02:33:32.000 146 12701.30 120.03 54892.82 88888.00 2013-05-26 02:33:32.125 146 12701.30 120.03 54892.82 88888.00 2013-05-26 02:33:32.250 146 12701.35 120.03 54892.82 88888.00 2013-05-26 02:33:32.375 146 12701.42 120.10 54892.88 88888.00 2013-05-26 02:33:32.500 146 12701.42 120.10 54892.85 88888.00 2013-05-26 02:33:32.625 146 12701.35 120.08 54892.82 88888.00 2013-05-26 02:33:32.750 146 12701.30 120.05 54892.82 88888.00 2013-05-26 02:33:32.875 146 12701.30 120.05 54892.82 88888.00 2013-05-26 02:33:33.000 146 12701.25 120.03 54892.82 88888.00 2013-05-26 02:33:33.125 146 12701.23 120.05 54892.85 88888.00 2013-05-26 02:33:33.250 146 12701.25 120.08 54892.82 88888.00 2013-05-26 02:33:33.375 146 12701.17 120.03 54892.82 88888.00 2013-05-26 02:33:33.500 146 12701.10 119.97 54892.80 88888.00 2013-05-26 02:33:33.625 146 12701.10 120.00 54892.80 88888.00 2013-05-26 02:33:33.750 146 12701.05 120.03 54892.80 88888.00 2013-05-26 02:33:33.875 146 12701.02 120.08 54892.82 88888.00 2013-05-26 02:33:34.000 146 12701.02 120.03 54892.80 88888.00 2013-05-26 02:33:34.125 146 12701.02 119.97 54892.78 88888.00 2013-05-26 02:33:34.250 146 12701.00 120.00 54892.78 88888.00 2013-05-26 02:33:34.375 146 12701.02 120.00 54892.78 88888.00 2013-05-26 02:33:34.500 146 12701.02 120.03 54892.80 88888.00 2013-05-26 02:33:34.625 146 12701.00 120.05 54892.80 88888.00 2013-05-26 02:33:34.750 146 12700.95 120.03 54892.78 88888.00 2013-05-26 02:33:34.875 146 12700.92 120.00 54892.78 88888.00 2013-05-26 02:33:35.000 146 12700.90 120.03 54892.75 88888.00 2013-05-26 02:33:35.125 146 12700.95 120.03 54892.82 88888.00 2013-05-26 02:33:35.250 146 12700.88 120.05 54892.82 88888.00 2013-05-26 02:33:35.375 146 12700.85 120.05 54892.80 88888.00 2013-05-26 02:33:35.500 146 12700.85 120.05 54892.78 88888.00 2013-05-26 02:33:35.625 146 12700.85 120.03 54892.78 88888.00 2013-05-26 02:33:35.750 146 12700.85 120.00 54892.75 88888.00 2013-05-26 02:33:35.875 146 12700.83 120.03 54892.75 88888.00 2013-05-26 02:33:36.000 146 12700.85 120.08 54892.75 88888.00 2013-05-26 02:33:36.125 146 12700.85 120.03 54892.75 88888.00 2013-05-26 02:33:36.250 146 12700.83 120.05 54892.78 88888.00 2013-05-26 02:33:36.375 146 12700.83 120.08 54892.78 88888.00 2013-05-26 02:33:36.500 146 12700.75 120.05 54892.75 88888.00 2013-05-26 02:33:36.625 146 12700.52 119.90 54892.57 88888.00 2013-05-26 02:33:36.750 146 12700.50 119.92 54892.62 88888.00 2013-05-26 02:33:36.875 146 12700.67 120.08 54892.75 88888.00 2013-05-26 02:33:37.000 146 12700.75 120.12 54892.75 88888.00 2013-05-26 02:33:37.125 146 12700.67 120.10 54892.70 88888.00 2013-05-26 02:33:37.250 146 12700.62 120.08 54892.72 88888.00 2013-05-26 02:33:37.375 146 12700.67 120.05 54892.70 88888.00 2013-05-26 02:33:37.500 146 12700.70 120.03 54892.68 88888.00 2013-05-26 02:33:37.625 146 12700.67 120.08 54892.65 88888.00 2013-05-26 02:33:37.750 146 12700.70 120.10 54892.68 88888.00 2013-05-26 02:33:37.875 146 12700.70 120.10 54892.68 88888.00 2013-05-26 02:33:38.000 146 12700.65 120.12 54892.65 88888.00 2013-05-26 02:33:38.125 146 12700.67 120.10 54892.62 88888.00 2013-05-26 02:33:38.250 146 12700.67 120.12 54892.65 88888.00 2013-05-26 02:33:38.375 146 12700.62 120.12 54892.70 88888.00 2013-05-26 02:33:38.500 146 12700.62 120.17 54892.68 88888.00 2013-05-26 02:33:38.625 146 12700.65 120.17 54892.70 88888.00 2013-05-26 02:33:38.750 146 12700.62 120.17 54892.68 88888.00 2013-05-26 02:33:38.875 146 12700.58 120.15 54892.68 88888.00 2013-05-26 02:33:39.000 146 12700.58 120.15 54892.65 88888.00 2013-05-26 02:33:39.125 146 12700.58 120.15 54892.60 88888.00 2013-05-26 02:33:39.250 146 12700.58 120.17 54892.60 88888.00 2013-05-26 02:33:39.375 146 12700.62 120.17 54892.60 88888.00 2013-05-26 02:33:39.500 146 12700.60 120.15 54892.60 88888.00 2013-05-26 02:33:39.625 146 12700.60 120.20 54892.62 88888.00 2013-05-26 02:33:39.750 146 12700.58 120.25 54892.62 88888.00 2013-05-26 02:33:39.875 146 12700.55 120.22 54892.60 88888.00 2013-05-26 02:33:40.000 146 12700.55 120.20 54892.55 88888.00 2013-05-26 02:33:40.125 146 12700.55 120.17 54892.57 88888.00 2013-05-26 02:33:40.250 146 12700.52 120.17 54892.60 88888.00 2013-05-26 02:33:40.375 146 12700.55 120.22 54892.68 88888.00 2013-05-26 02:33:40.500 146 12700.52 120.25 54892.65 88888.00 2013-05-26 02:33:40.625 146 12700.52 120.25 54892.65 88888.00 2013-05-26 02:33:40.750 146 12700.52 120.22 54892.60 88888.00 2013-05-26 02:33:40.875 146 12700.52 120.17 54892.57 88888.00 2013-05-26 02:33:41.000 146 12700.52 120.22 54892.60 88888.00 2013-05-26 02:33:41.125 146 12700.52 120.30 54892.65 88888.00 2013-05-26 02:33:41.250 146 12700.60 120.25 54892.60 88888.00 2013-05-26 02:33:41.375 146 12700.60 120.22 54892.55 88888.00 2013-05-26 02:33:41.500 146 12700.48 120.20 54892.55 88888.00 2013-05-26 02:33:41.625 146 12700.52 120.22 54892.57 88888.00 2013-05-26 02:33:41.750 146 12700.58 120.28 54892.60 88888.00 2013-05-26 02:33:41.875 146 12700.58 120.28 54892.57 88888.00 2013-05-26 02:33:42.000 146 12700.55 120.28 54892.53 88888.00 2013-05-26 02:33:42.125 146 12700.58 120.25 54892.55 88888.00 2013-05-26 02:33:42.250 146 12700.58 120.20 54892.55 88888.00 2013-05-26 02:33:42.375 146 12700.62 120.25 54892.57 88888.00 2013-05-26 02:33:42.500 146 12700.62 120.25 54892.55 88888.00 2013-05-26 02:33:42.625 146 12700.58 120.22 54892.53 88888.00 2013-05-26 02:33:42.750 146 12700.48 120.22 54892.53 88888.00 2013-05-26 02:33:42.875 146 12700.45 120.25 54892.53 88888.00 2013-05-26 02:33:43.000 146 12700.48 120.22 54892.50 88888.00 2013-05-26 02:33:43.125 146 12700.48 120.20 54892.50 88888.00 2013-05-26 02:33:43.250 146 12700.55 120.20 54892.53 88888.00 2013-05-26 02:33:43.375 146 12700.60 120.25 54892.53 88888.00 2013-05-26 02:33:43.500 146 12700.55 120.28 54892.50 88888.00 2013-05-26 02:33:43.625 146 12700.55 120.25 54892.50 88888.00 2013-05-26 02:33:43.750 146 12700.58 120.25 54892.53 88888.00 2013-05-26 02:33:43.875 146 12700.55 120.25 54892.53 88888.00 2013-05-26 02:33:44.000 146 12700.48 120.20 54892.45 88888.00 2013-05-26 02:33:44.125 146 12700.45 120.22 54892.47 88888.00 2013-05-26 02:33:44.250 146 12700.40 120.30 54892.53 88888.00 2013-05-26 02:33:44.375 146 12700.42 120.28 54892.53 88888.00 2013-05-26 02:33:44.500 146 12700.40 120.25 54892.47 88888.00 2013-05-26 02:33:44.625 146 12700.42 120.25 54892.47 88888.00 2013-05-26 02:33:44.750 146 12700.50 120.25 54892.47 88888.00 2013-05-26 02:33:44.875 146 12700.45 120.25 54892.45 88888.00 2013-05-26 02:33:45.000 146 12700.40 120.28 54892.50 88888.00 2013-05-26 02:33:45.125 146 12700.42 120.25 54892.50 88888.00 2013-05-26 02:33:45.250 146 12700.42 120.20 54892.45 88888.00 2013-05-26 02:33:45.375 146 12700.42 120.17 54892.40 88888.00 2013-05-26 02:33:45.500 146 12700.38 120.17 54892.40 88888.00 2013-05-26 02:33:45.625 146 12700.40 120.17 54892.45 88888.00 2013-05-26 02:33:45.750 146 12700.38 120.17 54892.40 88888.00 2013-05-26 02:33:45.875 146 12700.38 120.15 54892.43 88888.00 2013-05-26 02:33:46.000 146 12700.35 120.15 54892.40 88888.00 2013-05-26 02:33:46.125 146 12700.40 120.12 54892.40 88888.00 2013-05-26 02:33:46.250 146 12700.45 120.15 54892.43 88888.00 2013-05-26 02:33:46.375 146 12700.40 120.15 54892.45 88888.00 2013-05-26 02:33:46.500 146 12700.38 120.15 54892.43 88888.00 2013-05-26 02:33:46.625 146 12700.33 120.12 54892.40 88888.00 2013-05-26 02:33:46.750 146 12700.30 120.10 54892.40 88888.00 2013-05-26 02:33:46.875 146 12700.27 120.08 54892.38 88888.00 2013-05-26 02:33:47.000 146 12700.30 120.10 54892.38 88888.00 2013-05-26 02:33:47.125 146 12700.35 120.12 54892.40 88888.00 2013-05-26 02:33:47.250 146 12700.33 120.12 54892.43 88888.00 2013-05-26 02:33:47.375 146 12700.35 120.12 54892.43 88888.00 2013-05-26 02:33:47.500 146 12700.38 120.08 54892.38 88888.00 2013-05-26 02:33:47.625 146 12700.35 120.05 54892.40 88888.00 2013-05-26 02:33:47.750 146 12700.30 120.05 54892.38 88888.00 2013-05-26 02:33:47.875 146 12700.30 120.03 54892.38 88888.00 2013-05-26 02:33:48.000 146 12700.27 120.00 54892.35 88888.00 2013-05-26 02:33:48.125 146 12700.30 120.05 54892.35 88888.00 2013-05-26 02:33:48.250 146 12700.27 120.00 54892.38 88888.00 2013-05-26 02:33:48.375 146 12700.27 120.00 54892.38 88888.00 2013-05-26 02:33:48.500 146 12700.20 119.97 54892.35 88888.00 2013-05-26 02:33:48.625 146 12700.20 120.00 54892.38 88888.00 2013-05-26 02:33:48.750 146 12700.25 120.00 54892.40 88888.00 2013-05-26 02:33:48.875 146 12700.20 120.00 54892.40 88888.00 2013-05-26 02:33:49.000 146 12700.20 119.97 54892.35 88888.00 2013-05-26 02:33:49.125 146 12700.23 119.97 54892.32 88888.00 2013-05-26 02:33:49.250 146 12700.20 119.92 54892.35 88888.00 2013-05-26 02:33:49.375 146 12700.17 119.92 54892.30 88888.00 2013-05-26 02:33:49.500 146 12700.12 119.88 54892.28 88888.00 2013-05-26 02:33:49.625 146 12700.10 119.92 54892.30 88888.00 2013-05-26 02:33:49.750 146 12700.20 119.90 54892.28 88888.00 2013-05-26 02:33:49.875 146 12700.17 119.88 54892.25 88888.00 2013-05-26 02:33:50.000 146 12700.20 119.92 54892.30 88888.00 2013-05-26 02:33:50.125 146 12700.17 119.90 54892.32 88888.00 2013-05-26 02:33:50.250 146 12700.17 119.85 54892.30 88888.00 2013-05-26 02:33:50.375 146 12700.20 119.88 54892.32 88888.00 2013-05-26 02:33:50.500 146 12700.20 119.90 54892.32 88888.00 2013-05-26 02:33:50.625 146 12700.20 119.90 54892.28 88888.00 2013-05-26 02:33:50.750 146 12700.20 119.90 54892.32 88888.00 2013-05-26 02:33:50.875 146 12700.25 119.90 54892.30 88888.00 2013-05-26 02:33:51.000 146 12700.25 119.90 54892.28 88888.00 2013-05-26 02:33:51.125 146 12700.20 119.90 54892.25 88888.00 2013-05-26 02:33:51.250 146 12700.05 119.85 54892.28 88888.00 2013-05-26 02:33:51.375 146 12700.05 119.85 54892.30 88888.00 2013-05-26 02:33:51.500 146 12700.10 119.88 54892.30 88888.00 2013-05-26 02:33:51.625 146 12700.15 119.85 54892.28 88888.00 2013-05-26 02:33:51.750 146 12700.20 119.88 54892.28 88888.00 2013-05-26 02:33:51.875 146 12700.23 119.88 54892.28 88888.00 2013-05-26 02:33:52.000 146 12700.15 119.90 54892.28 88888.00 2013-05-26 02:33:52.125 146 12700.05 119.88 54892.28 88888.00 2013-05-26 02:33:52.250 146 12700.08 119.85 54892.25 88888.00 2013-05-26 02:33:52.375 146 12700.15 119.85 54892.28 88888.00 2013-05-26 02:33:52.500 146 12700.12 119.85 54892.20 88888.00 2013-05-26 02:33:52.625 146 12700.17 119.83 54892.18 88888.00 2013-05-26 02:33:52.750 146 12700.20 119.80 54892.20 88888.00 2013-05-26 02:33:52.875 146 12700.20 119.83 54892.22 88888.00 2013-05-26 02:33:53.000 146 12700.15 119.85 54892.22 88888.00 2013-05-26 02:33:53.125 146 12700.17 119.85 54892.22 88888.00 2013-05-26 02:33:53.250 146 12700.15 119.83 54892.22 88888.00 2013-05-26 02:33:53.375 146 12700.20 119.80 54892.20 88888.00 2013-05-26 02:33:53.500 146 12700.25 119.80 54892.18 88888.00 2013-05-26 02:33:53.625 146 12700.30 119.80 54892.18 88888.00 2013-05-26 02:33:53.750 146 12700.23 119.83 54892.20 88888.00 2013-05-26 02:33:53.875 146 12700.20 119.80 54892.20 88888.00 2013-05-26 02:33:54.000 146 12700.27 119.75 54892.18 88888.00 2013-05-26 02:33:54.125 146 12700.35 119.80 54892.20 88888.00 2013-05-26 02:33:54.250 146 12700.35 119.80 54892.18 88888.00 2013-05-26 02:33:54.375 146 12700.30 119.78 54892.18 88888.00 2013-05-26 02:33:54.500 146 12700.23 119.80 54892.18 88888.00 2013-05-26 02:33:54.625 146 12700.20 119.75 54892.15 88888.00 2013-05-26 02:33:54.750 146 12700.25 119.78 54892.18 88888.00 2013-05-26 02:33:54.875 146 12700.27 119.83 54892.20 88888.00 2013-05-26 02:33:55.000 146 12700.25 119.80 54892.15 88888.00 2013-05-26 02:33:55.125 146 12700.30 119.72 54892.10 88888.00 2013-05-26 02:33:55.250 146 12700.35 119.72 54892.10 88888.00 2013-05-26 02:33:55.375 146 12700.42 119.78 54892.15 88888.00 2013-05-26 02:33:55.500 146 12700.42 119.75 54892.10 88888.00 2013-05-26 02:33:55.625 146 12700.42 119.72 54892.07 88888.00 2013-05-26 02:33:55.750 146 12700.45 119.75 54892.07 88888.00 2013-05-26 02:33:55.875 146 12700.45 119.75 54892.03 88888.00 2013-05-26 02:33:56.000 146 12700.42 119.72 54892.03 88888.00 2013-05-26 02:33:56.125 146 12700.45 119.70 54892.03 88888.00 2013-05-26 02:33:56.250 146 12700.50 119.72 54892.03 88888.00 2013-05-26 02:33:56.375 146 12700.55 119.75 54892.03 88888.00 2013-05-26 02:33:56.500 146 12700.50 119.70 54892.00 88888.00 2013-05-26 02:33:56.625 146 12700.50 119.67 54892.03 88888.00 2013-05-26 02:33:56.750 146 12700.58 119.67 54892.00 88888.00 2013-05-26 02:33:56.875 146 12700.58 119.70 54892.00 88888.00 2013-05-26 02:33:57.000 146 12700.65 119.67 54891.97 88888.00 2013-05-26 02:33:57.125 146 12700.70 119.67 54891.97 88888.00 2013-05-26 02:33:57.250 146 12700.70 119.65 54892.00 88888.00 2013-05-26 02:33:57.375 146 12700.80 119.70 54892.00 88888.00 2013-05-26 02:33:57.500 146 12700.85 119.70 54891.97 88888.00 2013-05-26 02:33:57.625 146 12700.90 119.70 54891.97 88888.00 2013-05-26 02:33:57.750 146 12700.95 119.67 54891.95 88888.00 2013-05-26 02:33:57.875 146 12700.98 119.65 54891.97 88888.00 2013-05-26 02:33:58.000 146 12700.98 119.65 54891.95 88888.00 2013-05-26 02:33:58.125 146 12700.98 119.65 54891.95 88888.00 2013-05-26 02:33:58.250 146 12700.95 119.62 54891.93 88888.00 2013-05-26 02:33:58.375 146 12700.98 119.62 54891.93 88888.00 2013-05-26 02:33:58.500 146 12701.02 119.65 54891.90 88888.00 2013-05-26 02:33:58.625 146 12701.05 119.62 54891.88 88888.00 2013-05-26 02:33:58.750 146 12701.10 119.60 54891.88 88888.00 2013-05-26 02:33:58.875 146 12701.23 119.65 54891.88 88888.00 2013-05-26 02:33:59.000 146 12701.25 119.65 54891.85 88888.00 2013-05-26 02:33:59.125 146 12701.25 119.65 54891.85 88888.00 2013-05-26 02:33:59.250 146 12701.30 119.60 54891.85 88888.00 2013-05-26 02:33:59.375 146 12701.38 119.58 54891.85 88888.00 2013-05-26 02:33:59.500 146 12701.48 119.60 54891.85 88888.00 2013-05-26 02:33:59.625 146 12701.48 119.60 54891.85 88888.00 2013-05-26 02:33:59.750 146 12701.45 119.60 54891.85 88888.00 2013-05-26 02:33:59.875 146 12701.45 119.58 54891.82 88888.00 2013-05-26 02:34:00.000 146 12701.48 119.55 54891.78 88888.00 2013-05-26 02:34:00.125 146 12701.52 119.60 54891.80 88888.00 2013-05-26 02:34:00.250 146 12701.58 119.58 54891.78 88888.00 2013-05-26 02:34:00.375 146 12701.60 119.55 54891.72 88888.00 2013-05-26 02:34:00.500 146 12701.67 119.50 54891.70 88888.00 2013-05-26 02:34:00.625 146 12701.77 119.53 54891.72 88888.00 2013-05-26 02:34:00.750 146 12701.83 119.53 54891.70 88888.00 2013-05-26 02:34:00.875 146 12701.85 119.50 54891.70 88888.00 2013-05-26 02:34:01.000 146 12701.88 119.50 54891.68 88888.00 2013-05-26 02:34:01.125 146 12701.92 119.47 54891.68 88888.00 2013-05-26 02:34:01.250 146 12701.95 119.42 54891.65 88888.00 2013-05-26 02:34:01.375 146 12701.98 119.47 54891.65 88888.00 2013-05-26 02:34:01.500 146 12702.00 119.47 54891.65 88888.00 2013-05-26 02:34:01.625 146 12702.02 119.45 54891.65 88888.00 2013-05-26 02:34:01.750 146 12702.05 119.45 54891.65 88888.00 2013-05-26 02:34:01.875 146 12702.10 119.42 54891.62 88888.00 2013-05-26 02:34:02.000 146 12702.20 119.40 54891.60 88888.00 2013-05-26 02:34:02.125 146 12702.23 119.40 54891.60 88888.00 2013-05-26 02:34:02.250 146 12702.20 119.42 54891.62 88888.00 2013-05-26 02:34:02.375 146 12702.33 119.42 54891.60 88888.00 2013-05-26 02:34:02.500 146 12702.40 119.42 54891.60 88888.00 2013-05-26 02:34:02.625 146 12702.45 119.40 54891.57 88888.00 2013-05-26 02:34:02.750 146 12702.42 119.35 54891.53 88888.00 2013-05-26 02:34:02.875 146 12702.52 119.42 54891.55 88888.00 2013-05-26 02:34:03.000 146 12702.55 119.42 54891.55 88888.00 2013-05-26 02:34:03.125 146 12702.62 119.42 54891.55 88888.00 2013-05-26 02:34:03.250 146 12702.70 119.40 54891.50 88888.00 2013-05-26 02:34:03.375 146 12702.77 119.38 54891.47 88888.00 2013-05-26 02:34:03.500 146 12702.77 119.38 54891.47 88888.00 2013-05-26 02:34:03.625 146 12702.83 119.40 54891.45 88888.00 2013-05-26 02:34:03.750 146 12702.90 119.38 54891.43 88888.00 2013-05-26 02:34:03.875 146 12702.98 119.35 54891.38 88888.00 2013-05-26 02:34:04.000 146 12703.02 119.38 54891.38 88888.00 2013-05-26 02:34:04.125 146 12703.12 119.38 54891.40 88888.00 2013-05-26 02:34:04.250 146 12703.15 119.35 54891.35 88888.00 2013-05-26 02:34:04.375 146 12703.23 119.38 54891.30 88888.00 2013-05-26 02:34:04.500 146 12703.27 119.35 54891.28 88888.00 2013-05-26 02:34:04.625 146 12703.30 119.38 54891.25 88888.00 2013-05-26 02:34:04.750 146 12703.33 119.40 54891.25 88888.00 2013-05-26 02:34:04.875 146 12703.42 119.47 54891.30 88888.00 2013-05-26 02:34:05.000 146 12703.58 119.47 54891.30 88888.00 2013-05-26 02:34:05.125 146 12703.73 119.45 54891.28 88888.00 2013-05-26 02:34:05.250 146 12703.73 119.40 54891.22 88888.00 2013-05-26 02:34:05.375 146 12703.73 119.42 54891.20 88888.00 2013-05-26 02:34:05.500 146 12703.75 119.50 54891.20 88888.00 2013-05-26 02:34:05.625 146 12703.85 119.53 54891.20 88888.00 2013-05-26 02:34:05.750 146 12703.85 119.50 54891.18 88888.00 2013-05-26 02:34:05.875 146 12703.83 119.42 54891.12 88888.00 2013-05-26 02:34:06.000 146 12703.92 119.45 54891.12 88888.00 2013-05-26 02:34:06.125 146 12703.98 119.50 54891.12 88888.00 2013-05-26 02:34:06.250 146 12704.00 119.50 54891.15 88888.00 2013-05-26 02:34:06.375 146 12704.08 119.55 54891.18 88888.00 2013-05-26 02:34:06.500 146 12704.17 119.60 54891.18 88888.00 2013-05-26 02:34:06.625 146 12704.23 119.55 54891.07 88888.00 2013-05-26 02:34:06.750 146 12704.27 119.58 54891.05 88888.00 2013-05-26 02:34:06.875 146 12704.35 119.62 54891.03 88888.00 2013-05-26 02:34:07.000 146 12704.40 119.60 54891.00 88888.00 2013-05-26 02:34:07.125 146 12704.42 119.60 54891.00 88888.00 2013-05-26 02:34:07.250 146 12704.50 119.58 54890.97 88888.00 2013-05-26 02:34:07.375 146 12704.58 119.53 54890.93 88888.00 2013-05-26 02:34:07.500 146 12704.60 119.55 54890.93 88888.00 2013-05-26 02:34:07.625 146 12704.67 119.62 54890.95 88888.00 2013-05-26 02:34:07.750 146 12704.75 119.60 54890.93 88888.00 2013-05-26 02:34:07.875 146 12704.80 119.60 54890.93 88888.00 2013-05-26 02:34:08.000 146 12704.88 119.60 54890.88 88888.00 2013-05-26 02:34:08.125 146 12704.92 119.62 54890.93 88888.00 2013-05-26 02:34:08.250 146 12704.98 119.67 54890.93 88888.00 2013-05-26 02:34:08.375 146 12705.05 119.67 54890.85 88888.00 2013-05-26 02:34:08.500 146 12705.12 119.65 54890.82 88888.00 2013-05-26 02:34:08.625 146 12705.12 119.67 54890.82 88888.00 2013-05-26 02:34:08.750 146 12705.20 119.72 54890.82 88888.00 2013-05-26 02:34:08.875 146 12705.23 119.72 54890.80 88888.00 2013-05-26 02:34:09.000 146 12705.30 119.72 54890.78 88888.00 2013-05-26 02:34:09.125 146 12705.33 119.72 54890.80 88888.00 2013-05-26 02:34:09.250 146 12705.33 119.70 54890.80 88888.00 2013-05-26 02:34:09.375 146 12705.38 119.70 54890.80 88888.00 2013-05-26 02:34:09.500 146 12705.45 119.72 54890.78 88888.00 2013-05-26 02:34:09.625 146 12705.52 119.75 54890.72 88888.00 2013-05-26 02:34:09.750 146 12705.52 119.75 54890.70 88888.00 2013-05-26 02:34:09.875 146 12705.52 119.75 54890.70 88888.00 2013-05-26 02:34:10.000 146 12705.60 119.78 54890.68 88888.00 2013-05-26 02:34:10.125 146 12705.62 119.80 54890.68 88888.00 2013-05-26 02:34:10.250 146 12705.73 119.80 54890.68 88888.00 2013-05-26 02:34:10.375 146 12705.83 119.80 54890.65 88888.00 2013-05-26 02:34:10.500 146 12705.83 119.80 54890.65 88888.00 2013-05-26 02:34:10.625 146 12705.88 119.78 54890.62 88888.00 2013-05-26 02:34:10.750 146 12705.90 119.80 54890.60 88888.00 2013-05-26 02:34:10.875 146 12705.98 119.85 54890.60 88888.00 2013-05-26 02:34:11.000 146 12706.08 119.88 54890.55 88888.00 2013-05-26 02:34:11.125 146 12706.12 119.90 54890.53 88888.00 2013-05-26 02:34:11.250 146 12706.10 119.95 54890.55 88888.00 2013-05-26 02:34:11.375 146 12706.20 119.97 54890.55 88888.00 2013-05-26 02:34:11.500 146 12706.33 120.00 54890.53 88888.00 2013-05-26 02:34:11.625 146 12706.40 119.97 54890.50 88888.00 2013-05-26 02:34:11.750 146 12706.45 119.95 54890.45 88888.00 2013-05-26 02:34:11.875 146 12706.48 119.97 54890.47 88888.00 2013-05-26 02:34:12.000 146 12706.52 120.05 54890.45 88888.00 2013-05-26 02:34:12.125 146 12706.55 120.05 54890.47 88888.00 2013-05-26 02:34:12.250 146 12706.58 120.05 54890.45 88888.00 2013-05-26 02:34:12.375 146 12706.55 120.03 54890.43 88888.00 2013-05-26 02:34:12.500 146 12706.60 120.08 54890.43 88888.00 2013-05-26 02:34:12.625 146 12706.70 120.15 54890.45 88888.00 2013-05-26 02:34:12.750 146 12706.83 120.15 54890.45 88888.00 2013-05-26 02:34:12.875 146 12706.98 120.17 54890.43 88888.00 2013-05-26 02:34:13.000 146 12707.05 120.20 54890.40 88888.00 2013-05-26 02:34:13.125 146 12707.05 120.20 54890.40 88888.00 2013-05-26 02:34:13.250 146 12707.05 120.20 54890.35 88888.00 2013-05-26 02:34:13.375 146 12707.12 120.22 54890.32 88888.00 2013-05-26 02:34:13.500 146 12707.20 120.25 54890.32 88888.00 2013-05-26 02:34:13.625 146 12707.23 120.25 54890.30 88888.00 2013-05-26 02:34:13.750 146 12707.27 120.30 54890.32 88888.00 2013-05-26 02:34:13.875 146 12707.38 120.35 54890.28 88888.00 2013-05-26 02:34:14.000 146 12707.40 120.38 54890.25 88888.00 2013-05-26 02:34:14.125 146 12707.42 120.40 54890.25 88888.00 2013-05-26 02:34:14.250 146 12707.42 120.38 54890.22 88888.00 2013-05-26 02:34:14.375 146 12707.52 120.38 54890.20 88888.00 2013-05-26 02:34:14.500 146 12707.60 120.40 54890.20 88888.00 2013-05-26 02:34:14.625 146 12707.65 120.47 54890.20 88888.00 2013-05-26 02:34:14.750 146 12707.73 120.53 54890.20 88888.00 2013-05-26 02:34:14.875 146 12707.85 120.55 54890.22 88888.00 2013-05-26 02:34:15.000 146 12707.95 120.55 54890.18 88888.00 2013-05-26 02:34:15.125 146 12708.00 120.53 54890.15 88888.00 2013-05-26 02:34:15.250 146 12708.05 120.58 54890.18 88888.00 2013-05-26 02:34:15.375 146 12708.10 120.62 54890.12 88888.00 2013-05-26 02:34:15.500 146 12708.20 120.67 54890.10 88888.00 2013-05-26 02:34:15.625 146 12708.25 120.70 54890.15 88888.00 2013-05-26 02:34:15.750 146 12708.30 120.72 54890.12 88888.00 2013-05-26 02:34:15.875 146 12708.33 120.75 54890.10 88888.00 2013-05-26 02:34:16.000 146 12708.40 120.75 54890.05 88888.00 2013-05-26 02:34:16.125 146 12708.52 120.75 54890.05 88888.00 2013-05-26 02:34:16.250 146 12708.62 120.78 54890.07 88888.00 2013-05-26 02:34:16.375 146 12708.65 120.80 54890.05 88888.00 2013-05-26 02:34:16.500 146 12708.70 120.85 54890.05 88888.00 2013-05-26 02:34:16.625 146 12708.80 120.85 54890.03 88888.00 2013-05-26 02:34:16.750 146 12708.92 120.83 54890.00 88888.00 2013-05-26 02:34:16.875 146 12709.00 120.88 54889.97 88888.00 2013-05-26 02:34:17.000 146 12709.08 120.88 54889.93 88888.00 2013-05-26 02:34:17.125 146 12709.15 120.92 54889.95 88888.00 2013-05-26 02:34:17.250 146 12709.20 120.95 54889.93 88888.00 2013-05-26 02:34:17.375 146 12709.23 120.97 54889.90 88888.00 2013-05-26 02:34:17.500 146 12709.27 121.03 54889.90 88888.00 2013-05-26 02:34:17.625 146 12709.40 121.03 54889.88 88888.00 2013-05-26 02:34:17.750 146 12709.48 121.05 54889.82 88888.00 2013-05-26 02:34:17.875 146 12709.45 121.08 54889.85 88888.00 2013-05-26 02:34:18.000 146 12709.50 121.15 54889.85 88888.00 2013-05-26 02:34:18.125 146 12709.58 121.17 54889.82 88888.00 2013-05-26 02:34:18.250 146 12709.65 121.15 54889.78 88888.00 2013-05-26 02:34:18.375 146 12709.73 121.20 54889.80 88888.00 2013-05-26 02:34:18.500 146 12709.77 121.22 54889.80 88888.00 2013-05-26 02:34:18.625 146 12709.90 121.25 54889.80 88888.00 2013-05-26 02:34:18.750 146 12709.98 121.28 54889.72 88888.00 2013-05-26 02:34:18.875 146 12710.00 121.28 54889.72 88888.00 2013-05-26 02:34:19.000 146 12710.05 121.35 54889.72 88888.00 2013-05-26 02:34:19.125 146 12710.10 121.38 54889.72 88888.00 2013-05-26 02:34:19.250 146 12710.15 121.38 54889.68 88888.00 2013-05-26 02:34:19.375 146 12710.25 121.42 54889.68 88888.00 2013-05-26 02:34:19.500 146 12710.40 121.47 54889.68 88888.00 2013-05-26 02:34:19.625 146 12710.48 121.47 54889.68 88888.00 2013-05-26 02:34:19.750 146 12710.50 121.50 54889.62 88888.00 2013-05-26 02:34:19.875 146 12710.55 121.50 54889.62 88888.00 2013-05-26 02:34:20.000 146 12710.62 121.47 54889.60 88888.00 2013-05-26 02:34:20.125 146 12710.70 121.53 54889.60 88888.00 2013-05-26 02:34:20.250 146 12710.67 121.55 54889.57 88888.00 2013-05-26 02:34:20.375 146 12710.73 121.60 54889.57 88888.00 2013-05-26 02:34:20.500 146 12710.73 121.60 54889.57 88888.00 2013-05-26 02:34:20.625 146 12710.83 121.60 54889.55 88888.00 2013-05-26 02:34:20.750 146 12710.90 121.65 54889.53 88888.00 2013-05-26 02:34:20.875 146 12710.98 121.67 54889.53 88888.00 2013-05-26 02:34:21.000 146 12711.02 121.70 54889.53 88888.00 2013-05-26 02:34:21.125 146 12711.05 121.67 54889.50 88888.00 2013-05-26 02:34:21.250 146 12711.05 121.72 54889.50 88888.00 2013-05-26 02:34:21.375 146 12711.12 121.80 54889.53 88888.00 2013-05-26 02:34:21.500 146 12711.17 121.83 54889.50 88888.00 2013-05-26 02:34:21.625 146 12711.20 121.85 54889.47 88888.00 2013-05-26 02:34:21.750 146 12711.25 121.90 54889.47 88888.00 2013-05-26 02:34:21.875 146 12711.27 121.97 54889.50 88888.00 2013-05-26 02:34:22.000 146 12711.35 121.97 54889.47 88888.00 2013-05-26 02:34:22.125 146 12711.40 121.97 54889.45 88888.00 2013-05-26 02:34:22.250 146 12711.42 121.97 54889.47 88888.00 2013-05-26 02:34:22.375 146 12711.55 122.03 54889.47 88888.00 2013-05-26 02:34:22.500 146 12711.52 122.03 54889.43 88888.00 2013-05-26 02:34:22.625 146 12711.52 122.03 54889.38 88888.00 2013-05-26 02:34:22.750 146 12711.62 122.08 54889.38 88888.00 2013-05-26 02:34:22.875 146 12711.73 122.12 54889.38 88888.00 2013-05-26 02:34:23.000 146 12711.73 122.15 54889.38 88888.00 2013-05-26 02:34:23.125 146 12711.73 122.15 54889.38 88888.00 2013-05-26 02:34:23.250 146 12711.77 122.20 54889.38 88888.00 2013-05-26 02:34:23.375 146 12711.85 122.28 54889.40 88888.00 2013-05-26 02:34:23.500 146 12711.83 122.28 54889.38 88888.00 2013-05-26 02:34:23.625 146 12711.77 122.28 54889.32 88888.00 2013-05-26 02:34:23.750 146 12711.85 122.33 54889.32 88888.00 2013-05-26 02:34:23.875 146 12711.98 122.35 54889.38 88888.00 2013-05-26 02:34:24.000 146 12712.00 122.35 54889.32 88888.00 2013-05-26 02:34:24.125 146 12712.02 122.40 54889.32 88888.00 2013-05-26 02:34:24.250 146 12712.05 122.45 54889.32 88888.00 2013-05-26 02:34:24.375 146 12712.05 122.42 54889.30 88888.00 2013-05-26 02:34:24.500 146 12712.10 122.45 54889.28 88888.00 2013-05-26 02:34:24.625 146 12712.17 122.47 54889.25 88888.00 2013-05-26 02:34:24.750 146 12712.27 122.50 54889.28 88888.00 2013-05-26 02:34:24.875 146 12712.27 122.60 54889.32 88888.00 2013-05-26 02:34:25.000 146 12712.25 122.62 54889.28 88888.00 2013-05-26 02:34:25.125 146 12712.30 122.62 54889.22 88888.00 2013-05-26 02:34:25.250 146 12712.33 122.65 54889.25 88888.00 2013-05-26 02:34:25.375 146 12712.40 122.67 54889.20 88888.00 2013-05-26 02:34:25.500 146 12712.45 122.67 54889.22 88888.00 2013-05-26 02:34:25.625 146 12712.48 122.72 54889.25 88888.00 2013-05-26 02:34:25.750 146 12712.50 122.75 54889.25 88888.00 2013-05-26 02:34:25.875 146 12712.55 122.83 54889.28 88888.00 2013-05-26 02:34:26.000 146 12712.52 122.80 54889.20 88888.00 2013-05-26 02:34:26.125 146 12712.50 122.78 54889.18 88888.00 2013-05-26 02:34:26.250 146 12712.45 122.80 54889.18 88888.00 2013-05-26 02:34:26.375 146 12712.50 122.88 54889.20 88888.00 2013-05-26 02:34:26.500 146 12712.52 122.90 54889.22 88888.00 2013-05-26 02:34:26.625 146 12712.62 122.95 54889.25 88888.00 2013-05-26 02:34:26.750 146 12712.67 122.97 54889.25 88888.00 2013-05-26 02:34:26.875 146 12712.70 123.00 54889.22 88888.00 2013-05-26 02:34:27.000 146 12712.70 123.03 54889.20 88888.00 2013-05-26 02:34:27.125 146 12712.70 123.05 54889.20 88888.00 2013-05-26 02:34:27.250 146 12712.65 123.10 54889.18 88888.00 2013-05-26 02:34:27.375 146 12712.70 123.12 54889.15 88888.00 2013-05-26 02:34:27.500 146 12712.77 123.10 54889.15 88888.00 2013-05-26 02:34:27.625 146 12712.77 123.15 54889.15 88888.00 2013-05-26 02:34:27.750 146 12712.83 123.17 54889.12 88888.00 2013-05-26 02:34:27.875 146 12712.95 123.20 54889.18 88888.00 2013-05-26 02:34:28.000 146 12712.92 123.22 54889.15 88888.00 2013-05-26 02:34:28.125 146 12712.92 123.25 54889.15 88888.00 2013-05-26 02:34:28.250 146 12712.90 123.28 54889.12 88888.00 2013-05-26 02:34:28.375 146 12712.92 123.30 54889.10 88888.00 2013-05-26 02:34:28.500 146 12712.95 123.35 54889.10 88888.00 2013-05-26 02:34:28.625 146 12713.02 123.42 54889.15 88888.00 2013-05-26 02:34:28.750 146 12713.05 123.45 54889.15 88888.00 2013-05-26 02:34:28.875 146 12713.08 123.45 54889.10 88888.00 2013-05-26 02:34:29.000 146 12713.10 123.47 54889.10 88888.00 2013-05-26 02:34:29.125 146 12713.12 123.50 54889.12 88888.00 2013-05-26 02:34:29.250 146 12713.12 123.53 54889.15 88888.00 2013-05-26 02:34:29.375 146 12713.12 123.58 54889.12 88888.00 2013-05-26 02:34:29.500 146 12713.10 123.60 54889.12 88888.00 2013-05-26 02:34:29.625 146 12713.10 123.67 54889.12 88888.00 2013-05-26 02:34:29.750 146 12713.20 123.72 54889.12 88888.00 2013-05-26 02:34:29.875 146 12713.23 123.78 54889.12 88888.00 2013-05-26 02:34:30.000 146 12713.20 123.80 54889.12 88888.00 2013-05-26 02:34:30.125 146 12713.20 123.85 54889.15 88888.00 2013-05-26 02:34:30.250 146 12713.25 123.90 54889.18 88888.00 2013-05-26 02:34:30.375 146 12713.33 123.92 54889.15 88888.00 2013-05-26 02:34:30.500 146 12713.30 123.92 54889.12 88888.00 2013-05-26 02:34:30.625 146 12713.33 123.97 54889.12 88888.00 2013-05-26 02:34:30.750 146 12713.40 124.05 54889.15 88888.00 2013-05-26 02:34:30.875 146 12713.40 124.05 54889.12 88888.00 2013-05-26 02:34:31.000 146 12713.38 124.03 54889.10 88888.00 2013-05-26 02:34:31.125 146 12713.33 124.05 54889.12 88888.00 2013-05-26 02:34:31.250 146 12713.27 124.15 54889.15 88888.00 2013-05-26 02:34:31.375 146 12713.30 124.20 54889.12 88888.00 2013-05-26 02:34:31.500 146 12713.35 124.17 54889.07 88888.00 2013-05-26 02:34:31.625 146 12713.40 124.22 54889.10 88888.00 2013-05-26 02:34:31.750 146 12713.42 124.25 54889.10 88888.00 2013-05-26 02:34:31.875 146 12713.45 124.30 54889.10 88888.00 2013-05-26 02:34:32.000 146 12713.48 124.35 54889.10 88888.00 2013-05-26 02:34:32.125 146 12713.48 124.38 54889.07 88888.00 2013-05-26 02:34:32.250 146 12713.50 124.38 54889.07 88888.00 2013-05-26 02:34:32.375 146 12713.50 124.42 54889.05 88888.00 2013-05-26 02:34:32.500 146 12713.50 124.47 54889.07 88888.00 2013-05-26 02:34:32.625 146 12713.55 124.50 54889.10 88888.00 2013-05-26 02:34:32.750 146 12713.62 124.55 54889.10 88888.00 2013-05-26 02:34:32.875 146 12713.62 124.58 54889.07 88888.00 2013-05-26 02:34:33.000 146 12713.62 124.60 54889.05 88888.00 2013-05-26 02:34:33.125 146 12713.62 124.65 54889.07 88888.00 2013-05-26 02:34:33.250 146 12713.60 124.70 54889.10 88888.00 2013-05-26 02:34:33.375 146 12713.60 124.75 54889.07 88888.00 2013-05-26 02:34:33.500 146 12713.62 124.78 54889.12 88888.00 2013-05-26 02:34:33.625 146 12713.60 124.80 54889.12 88888.00 2013-05-26 02:34:33.750 146 12713.55 124.83 54889.12 88888.00 2013-05-26 02:34:33.875 146 12713.60 124.90 54889.15 88888.00 2013-05-26 02:34:34.000 146 12713.73 124.92 54889.12 88888.00 2013-05-26 02:34:34.125 146 12713.73 124.92 54889.10 88888.00 2013-05-26 02:34:34.250 146 12713.67 124.97 54889.07 88888.00 2013-05-26 02:34:34.375 146 12713.62 125.00 54889.07 88888.00 2013-05-26 02:34:34.500 146 12713.62 125.03 54889.07 88888.00 2013-05-26 02:34:34.625 146 12713.65 125.03 54889.07 88888.00 2013-05-26 02:34:34.750 146 12713.73 125.12 54889.10 88888.00 2013-05-26 02:34:34.875 146 12713.75 125.15 54889.07 88888.00 2013-05-26 02:34:35.000 146 12713.73 125.15 54889.10 88888.00 2013-05-26 02:34:35.125 146 12713.80 125.15 54889.07 88888.00 2013-05-26 02:34:35.250 146 12713.83 125.17 54889.05 88888.00 2013-05-26 02:34:35.375 146 12713.88 125.25 54889.05 88888.00 2013-05-26 02:34:35.500 146 12713.85 125.30 54889.10 88888.00 2013-05-26 02:34:35.625 146 12713.88 125.35 54889.10 88888.00 2013-05-26 02:34:35.750 146 12713.90 125.38 54889.07 88888.00 2013-05-26 02:34:35.875 146 12713.95 125.40 54889.10 88888.00 2013-05-26 02:34:36.000 146 12714.00 125.47 54889.12 88888.00 2013-05-26 02:34:36.125 146 12714.02 125.53 54889.12 88888.00 2013-05-26 02:34:36.250 146 12714.08 125.58 54889.15 88888.00 2013-05-26 02:34:36.375 146 12714.08 125.58 54889.12 88888.00 2013-05-26 02:34:36.500 146 12714.08 125.58 54889.07 88888.00 2013-05-26 02:34:36.625 146 12714.10 125.60 54889.07 88888.00 2013-05-26 02:34:36.750 146 12714.15 125.62 54889.03 88888.00 2013-05-26 02:34:36.875 146 12714.20 125.62 54889.00 88888.00 2013-05-26 02:34:37.000 146 12714.23 125.67 54889.03 88888.00 2013-05-26 02:34:37.125 146 12714.33 125.78 54889.10 88888.00 2013-05-26 02:34:37.250 146 12714.33 125.78 54889.05 88888.00 2013-05-26 02:34:37.375 146 12714.35 125.80 54889.05 88888.00 2013-05-26 02:34:37.500 146 12714.35 125.88 54889.03 88888.00 2013-05-26 02:34:37.625 146 12714.38 125.90 54889.00 88888.00 2013-05-26 02:34:37.750 146 12714.42 125.97 54889.03 88888.00 2013-05-26 02:34:37.875 146 12714.50 126.00 54889.03 88888.00 2013-05-26 02:34:38.000 146 12714.45 126.00 54889.00 88888.00 2013-05-26 02:34:38.125 146 12714.45 126.00 54889.03 88888.00 2013-05-26 02:34:38.250 146 12714.55 126.08 54889.07 88888.00 2013-05-26 02:34:38.375 146 12714.70 126.15 54889.07 88888.00 2013-05-26 02:34:38.500 146 12714.77 126.17 54889.07 88888.00 2013-05-26 02:34:38.625 146 12714.77 126.17 54889.05 88888.00 2013-05-26 02:34:38.750 146 12714.83 126.22 54889.00 88888.00 2013-05-26 02:34:38.875 146 12714.83 126.28 54889.00 88888.00 2013-05-26 02:34:39.000 146 12714.85 126.28 54889.00 88888.00 2013-05-26 02:34:39.125 146 12714.90 126.30 54889.00 88888.00 2013-05-26 02:34:39.250 146 12714.95 126.38 54889.03 88888.00 2013-05-26 02:34:39.375 146 12714.98 126.42 54889.05 88888.00 2013-05-26 02:34:39.500 146 12715.02 126.42 54889.05 88888.00 2013-05-26 02:34:39.625 146 12715.08 126.45 54889.00 88888.00 2013-05-26 02:34:39.750 146 12715.10 126.47 54889.03 88888.00 2013-05-26 02:34:39.875 146 12715.12 126.50 54889.03 88888.00 2013-05-26 02:34:40.000 146 12715.20 126.53 54889.03 88888.00 2013-05-26 02:34:40.125 146 12715.30 126.58 54889.05 88888.00 2013-05-26 02:34:40.250 146 12715.35 126.62 54889.05 88888.00 2013-05-26 02:34:40.375 146 12715.40 126.70 54889.05 88888.00 2013-05-26 02:34:40.500 146 12715.42 126.67 54888.97 88888.00 2013-05-26 02:34:40.625 146 12715.38 126.70 54888.95 88888.00 2013-05-26 02:34:40.750 146 12715.40 126.70 54888.95 88888.00 2013-05-26 02:34:40.875 146 12715.48 126.72 54888.95 88888.00 2013-05-26 02:34:41.000 146 12715.52 126.80 54888.97 88888.00 2013-05-26 02:34:41.125 146 12715.55 126.85 54889.00 88888.00 2013-05-26 02:34:41.250 146 12715.52 126.85 54889.00 88888.00 2013-05-26 02:34:41.375 146 12715.55 126.90 54889.00 88888.00 2013-05-26 02:34:41.500 146 12715.52 126.95 54889.03 88888.00 2013-05-26 02:34:41.625 146 12715.55 126.95 54889.03 88888.00 2013-05-26 02:34:41.750 146 12715.58 126.97 54889.03 88888.00 2013-05-26 02:34:41.875 146 12715.60 127.03 54889.05 88888.00 2013-05-26 02:34:42.000 146 12715.65 127.08 54889.03 88888.00 2013-05-26 02:34:42.125 146 12715.62 127.05 54889.03 88888.00 2013-05-26 02:34:42.250 146 12715.55 127.05 54889.03 88888.00 2013-05-26 02:34:42.375 146 12715.60 127.08 54889.03 88888.00 2013-05-26 02:34:42.500 146 12715.65 127.10 54889.00 88888.00 2013-05-26 02:34:42.625 146 12715.73 127.10 54889.05 88888.00 2013-05-26 02:34:42.750 146 12715.70 127.17 54889.07 88888.00 2013-05-26 02:34:42.875 146 12715.67 127.17 54889.05 88888.00 2013-05-26 02:34:43.000 146 12715.73 127.15 54889.05 88888.00 2013-05-26 02:34:43.125 146 12715.75 127.20 54889.10 88888.00 2013-05-26 02:34:43.250 146 12715.73 127.22 54889.12 88888.00 2013-05-26 02:34:43.375 146 12715.70 127.28 54889.12 88888.00 2013-05-26 02:34:43.500 146 12715.70 127.30 54889.15 88888.00 2013-05-26 02:34:43.625 146 12715.67 127.28 54889.15 88888.00 2013-05-26 02:34:43.750 146 12715.67 127.28 54889.15 88888.00 2013-05-26 02:34:43.875 146 12715.73 127.33 54889.20 88888.00 2013-05-26 02:34:44.000 146 12715.75 127.33 54889.12 88888.00 2013-05-26 02:34:44.125 146 12715.65 127.30 54889.12 88888.00 2013-05-26 02:34:44.250 146 12715.65 127.35 54889.18 88888.00 2013-05-26 02:34:44.375 146 12715.70 127.42 54889.22 88888.00 2013-05-26 02:34:44.500 146 12715.67 127.42 54889.22 88888.00 2013-05-26 02:34:44.625 146 12715.65 127.45 54889.25 88888.00 2013-05-26 02:34:44.750 146 12715.65 127.47 54889.28 88888.00 2013-05-26 02:34:44.875 146 12715.65 127.47 54889.30 88888.00 2013-05-26 02:34:45.000 146 12715.55 127.47 54889.30 88888.00 2013-05-26 02:34:45.125 146 12715.50 127.47 54889.30 88888.00 2013-05-26 02:34:45.250 146 12715.55 127.50 54889.30 88888.00 2013-05-26 02:34:45.375 146 12715.65 127.55 54889.30 88888.00 2013-05-26 02:34:45.500 146 12715.62 127.53 54889.30 88888.00 2013-05-26 02:34:45.625 146 12715.58 127.55 54889.35 88888.00 2013-05-26 02:34:45.750 146 12715.62 127.60 54889.40 88888.00 2013-05-26 02:34:45.875 146 12715.58 127.58 54889.40 88888.00 2013-05-26 02:34:46.000 146 12715.58 127.55 54889.38 88888.00 2013-05-26 02:34:46.125 146 12715.58 127.60 54889.40 88888.00 2013-05-26 02:34:46.250 146 12715.52 127.67 54889.45 88888.00 2013-05-26 02:34:46.375 146 12715.58 127.67 54889.47 88888.00 2013-05-26 02:34:46.500 146 12715.55 127.70 54889.47 88888.00 2013-05-26 02:34:46.625 146 12715.52 127.70 54889.50 88888.00 2013-05-26 02:34:46.750 146 12715.45 127.70 54889.47 88888.00 2013-05-26 02:34:46.875 146 12715.40 127.67 54889.45 88888.00 2013-05-26 02:34:47.000 146 12715.42 127.70 54889.45 88888.00 2013-05-26 02:34:47.125 146 12715.45 127.75 54889.50 88888.00 2013-05-26 02:34:47.250 146 12715.38 127.75 54889.57 88888.00 2013-05-26 02:34:47.375 146 12715.35 127.78 54889.57 88888.00 2013-05-26 02:34:47.500 146 12715.30 127.78 54889.57 88888.00 2013-05-26 02:34:47.625 146 12715.33 127.78 54889.57 88888.00 2013-05-26 02:34:47.750 146 12715.35 127.80 54889.57 88888.00 2013-05-26 02:34:47.875 146 12715.27 127.83 54889.62 88888.00 2013-05-26 02:34:48.000 146 12715.23 127.85 54889.62 88888.00 2013-05-26 02:34:48.125 146 12715.23 127.80 54889.62 88888.00 2013-05-26 02:34:48.250 146 12715.20 127.80 54889.65 88888.00 2013-05-26 02:34:48.375 146 12715.23 127.83 54889.68 88888.00 2013-05-26 02:34:48.500 146 12715.20 127.85 54889.70 88888.00 2013-05-26 02:34:48.625 146 12715.10 127.83 54889.70 88888.00 2013-05-26 02:34:48.750 146 12715.08 127.83 54889.72 88888.00 2013-05-26 02:34:48.875 146 12715.05 127.80 54889.72 88888.00 2013-05-26 02:34:49.000 146 12715.02 127.75 54889.75 88888.00 2013-05-26 02:34:49.125 146 12715.02 127.78 54889.80 88888.00 2013-05-26 02:34:49.250 146 12715.05 127.80 54889.82 88888.00 2013-05-26 02:34:49.375 146 12715.10 127.83 54889.80 88888.00 2013-05-26 02:34:49.500 146 12715.05 127.78 54889.80 88888.00 2013-05-26 02:34:49.625 146 12715.00 127.75 54889.80 88888.00 2013-05-26 02:34:49.750 146 12714.90 127.72 54889.85 88888.00 2013-05-26 02:34:49.875 146 12714.88 127.72 54889.88 88888.00 2013-05-26 02:34:50.000 146 12714.85 127.72 54889.90 88888.00 2013-05-26 02:34:50.125 146 12714.83 127.75 54889.95 88888.00 2013-05-26 02:34:50.250 146 12714.77 127.67 54889.97 88888.00 2013-05-26 02:34:50.375 146 12714.80 127.62 54889.97 88888.00 2013-05-26 02:34:50.500 146 12714.77 127.62 54889.97 88888.00 2013-05-26 02:34:50.625 146 12714.75 127.60 54889.95 88888.00 2013-05-26 02:34:50.750 146 12714.73 127.58 54890.00 88888.00 2013-05-26 02:34:50.875 146 12714.77 127.55 54890.03 88888.00 2013-05-26 02:34:51.000 146 12714.73 127.55 54890.03 88888.00 2013-05-26 02:34:51.125 146 12714.65 127.53 54890.07 88888.00 2013-05-26 02:34:51.250 146 12714.70 127.53 54890.10 88888.00 2013-05-26 02:34:51.375 146 12714.70 127.47 54890.10 88888.00 2013-05-26 02:34:51.500 146 12714.58 127.42 54890.12 88888.00 2013-05-26 02:34:51.625 146 12714.48 127.42 54890.20 88888.00 2013-05-26 02:34:51.750 146 12714.50 127.45 54890.22 88888.00 2013-05-26 02:34:51.875 146 12714.50 127.40 54890.20 88888.00 2013-05-26 02:34:52.000 146 12714.48 127.35 54890.20 88888.00 2013-05-26 02:34:52.125 146 12714.42 127.33 54890.25 88888.00 2013-05-26 02:34:52.250 146 12714.40 127.33 54890.28 88888.00 2013-05-26 02:34:52.375 146 12714.42 127.30 54890.30 88888.00 2013-05-26 02:34:52.500 146 12714.35 127.28 54890.28 88888.00 2013-05-26 02:34:52.625 146 12714.30 127.25 54890.32 88888.00 2013-05-26 02:34:52.750 146 12714.35 127.20 54890.35 88888.00 2013-05-26 02:34:52.875 146 12714.35 127.22 54890.40 88888.00 2013-05-26 02:34:53.000 146 12714.25 127.17 54890.38 88888.00 2013-05-26 02:34:53.125 146 12714.20 127.12 54890.40 88888.00 2013-05-26 02:34:53.250 146 12714.23 127.08 54890.43 88888.00 2013-05-26 02:34:53.375 146 12714.27 127.08 54890.45 88888.00 2013-05-26 02:34:53.500 146 12714.23 127.05 54890.45 88888.00 2013-05-26 02:34:53.625 146 12714.12 127.08 54890.50 88888.00 2013-05-26 02:34:53.750 146 12714.05 127.00 54890.47 88888.00 2013-05-26 02:34:53.875 146 12714.05 126.92 54890.47 88888.00 2013-05-26 02:34:54.000 146 12714.10 126.90 54890.47 88888.00 2013-05-26 02:34:54.125 146 12714.12 126.92 54890.55 88888.00 2013-05-26 02:34:54.250 146 12714.05 126.92 54890.57 88888.00 2013-05-26 02:34:54.375 146 12713.98 126.92 54890.57 88888.00 2013-05-26 02:34:54.500 146 12713.95 126.85 54890.57 88888.00 2013-05-26 02:34:54.625 146 12713.95 126.80 54890.60 88888.00 2013-05-26 02:34:54.750 146 12713.98 126.78 54890.62 88888.00 2013-05-26 02:34:54.875 146 12713.98 126.72 54890.65 88888.00 2013-05-26 02:34:55.000 146 12713.98 126.72 54890.68 88888.00 2013-05-26 02:34:55.125 146 12713.95 126.75 54890.72 88888.00 2013-05-26 02:34:55.250 146 12713.92 126.70 54890.72 88888.00 2013-05-26 02:34:55.375 146 12713.85 126.65 54890.75 88888.00 2013-05-26 02:34:55.500 146 12713.77 126.58 54890.75 88888.00 2013-05-26 02:34:55.625 146 12713.80 126.58 54890.80 88888.00 2013-05-26 02:34:55.750 146 12713.83 126.58 54890.82 88888.00 2013-05-26 02:34:55.875 146 12713.80 126.53 54890.85 88888.00 2013-05-26 02:34:56.000 146 12713.70 126.47 54890.88 88888.00 2013-05-26 02:34:56.125 146 12713.73 126.50 54890.93 88888.00 2013-05-26 02:34:56.250 146 12713.67 126.45 54890.95 88888.00 2013-05-26 02:34:56.375 146 12713.73 126.47 54890.97 88888.00 2013-05-26 02:34:56.500 146 12713.70 126.45 54890.95 88888.00 2013-05-26 02:34:56.625 146 12713.65 126.40 54890.97 88888.00 2013-05-26 02:34:56.750 146 12713.62 126.33 54891.00 88888.00 2013-05-26 02:34:56.875 146 12713.58 126.30 54891.00 88888.00 2013-05-26 02:34:57.000 146 12713.55 126.28 54890.97 88888.00 2013-05-26 02:34:57.125 146 12713.52 126.22 54890.97 88888.00 2013-05-26 02:34:57.250 146 12713.55 126.15 54891.00 88888.00 2013-05-26 02:34:57.375 146 12713.55 126.17 54891.05 88888.00 2013-05-26 02:34:57.500 146 12713.55 126.17 54891.05 88888.00 2013-05-26 02:34:57.625 146 12713.50 126.12 54891.10 88888.00 2013-05-26 02:34:57.750 146 12713.45 126.10 54891.15 88888.00 2013-05-26 02:34:57.875 146 12713.40 126.12 54891.20 88888.00 2013-05-26 02:34:58.000 146 12713.35 126.12 54891.20 88888.00 2013-05-26 02:34:58.125 146 12713.35 126.08 54891.20 88888.00 2013-05-26 02:34:58.250 146 12713.40 126.00 54891.20 88888.00 2013-05-26 02:34:58.375 146 12713.38 125.97 54891.22 88888.00 2013-05-26 02:34:58.500 146 12713.35 125.90 54891.22 88888.00 2013-05-26 02:34:58.625 146 12713.33 125.90 54891.25 88888.00 2013-05-26 02:34:58.750 146 12713.38 125.90 54891.30 88888.00 2013-05-26 02:34:58.875 146 12713.42 125.85 54891.30 88888.00 2013-05-26 02:34:59.000 146 12713.40 125.83 54891.30 88888.00 2013-05-26 02:34:59.125 146 12713.27 125.78 54891.35 88888.00 2013-05-26 02:34:59.250 146 12713.25 125.72 54891.35 88888.00 2013-05-26 02:34:59.375 146 12713.25 125.67 54891.35 88888.00 2013-05-26 02:34:59.500 146 12713.20 125.67 54891.35 88888.00 2013-05-26 02:34:59.625 146 12713.20 125.67 54891.38 88888.00 2013-05-26 02:34:59.750 146 12713.17 125.70 54891.45 88888.00 2013-05-26 02:34:59.875 146 12713.20 125.65 54891.47 88888.00 2013-05-26 02:35:00.000 146 12713.15 125.60 54891.40 88888.00 2013-05-26 02:35:00.125 146 12713.08 125.60 54891.45 88888.00 2013-05-26 02:35:00.250 146 12713.08 125.60 54891.53 88888.00 2013-05-26 02:35:00.375 146 12713.10 125.62 54891.57 88888.00 2013-05-26 02:35:00.500 146 12713.00 125.55 54891.55 88888.00 2013-05-26 02:35:00.625 146 12712.92 125.50 54891.55 88888.00 2013-05-26 02:35:00.750 146 12712.95 125.42 54891.55 88888.00 2013-05-26 02:35:00.875 146 12712.95 125.42 54891.57 88888.00 2013-05-26 02:35:01.000 146 12713.00 125.47 54891.60 88888.00 2013-05-26 02:35:01.125 146 12713.02 125.47 54891.65 88888.00 2013-05-26 02:35:01.250 146 12713.02 125.40 54891.65 88888.00 2013-05-26 02:35:01.375 146 12713.08 125.38 54891.65 88888.00 2013-05-26 02:35:01.500 146 12712.98 125.33 54891.65 88888.00 2013-05-26 02:35:01.625 146 12712.95 125.28 54891.65 88888.00 2013-05-26 02:35:01.750 146 12712.95 125.25 54891.68 88888.00 2013-05-26 02:35:01.875 146 12712.95 125.25 54891.72 88888.00 2013-05-26 02:35:02.000 146 12712.95 125.22 54891.78 88888.00 2013-05-26 02:35:02.125 146 12712.85 125.17 54891.72 88888.00 2013-05-26 02:35:02.250 146 12712.75 125.08 54891.72 88888.00 2013-05-26 02:35:02.375 146 12712.75 125.05 54891.72 88888.00 2013-05-26 02:35:02.500 146 12712.77 125.08 54891.80 88888.00 2013-05-26 02:35:02.625 146 12712.80 125.05 54891.85 88888.00 2013-05-26 02:35:02.750 146 12712.77 125.03 54891.85 88888.00 2013-05-26 02:35:02.875 146 12712.80 125.08 54891.88 88888.00 2013-05-26 02:35:03.000 146 12712.75 125.00 54891.82 88888.00 2013-05-26 02:35:03.125 146 12712.67 124.92 54891.88 88888.00 2013-05-26 02:35:03.250 146 12712.65 124.90 54891.95 88888.00 2013-05-26 02:35:03.375 146 12712.73 124.92 54891.95 88888.00 2013-05-26 02:35:03.500 146 12712.75 124.90 54891.95 88888.00 2013-05-26 02:35:03.625 146 12712.73 124.88 54891.95 88888.00 2013-05-26 02:35:03.750 146 12712.75 124.85 54892.00 88888.00 2013-05-26 02:35:03.875 146 12712.80 124.83 54892.03 88888.00 2013-05-26 02:35:04.000 146 12712.75 124.80 54892.03 88888.00 2013-05-26 02:35:04.125 146 12712.70 124.75 54892.03 88888.00 2013-05-26 02:35:04.250 146 12712.67 124.72 54892.05 88888.00 2013-05-26 02:35:04.375 146 12712.67 124.70 54892.03 88888.00 2013-05-26 02:35:04.500 146 12712.62 124.67 54892.03 88888.00 2013-05-26 02:35:04.625 146 12712.65 124.70 54892.07 88888.00 2013-05-26 02:35:04.750 146 12712.65 124.70 54892.10 88888.00 2013-05-26 02:35:04.875 146 12712.65 124.65 54892.10 88888.00 2013-05-26 02:35:05.000 146 12712.62 124.58 54892.07 88888.00 2013-05-26 02:35:05.125 146 12712.58 124.55 54892.07 88888.00 2013-05-26 02:35:05.250 146 12712.52 124.47 54892.07 88888.00 2013-05-26 02:35:05.375 146 12712.60 124.55 54892.15 88888.00 2013-05-26 02:35:05.500 146 12712.62 124.53 54892.15 88888.00 2013-05-26 02:35:05.625 146 12712.62 124.42 54892.15 88888.00 2013-05-26 02:35:05.750 146 12712.55 124.38 54892.18 88888.00 2013-05-26 02:35:05.875 146 12712.45 124.35 54892.22 88888.00 2013-05-26 02:35:06.000 146 12712.48 124.35 54892.20 88888.00 2013-05-26 02:35:06.125 146 12712.55 124.33 54892.25 88888.00 2013-05-26 02:35:06.250 146 12712.52 124.28 54892.22 88888.00 2013-05-26 02:35:06.375 146 12712.52 124.22 54892.22 88888.00 2013-05-26 02:35:06.500 146 12712.50 124.15 54892.20 88888.00 2013-05-26 02:35:06.625 146 12712.45 124.10 54892.25 88888.00 2013-05-26 02:35:06.750 146 12712.45 124.15 54892.32 88888.00 2013-05-26 02:35:06.875 146 12712.45 124.12 54892.35 88888.00 2013-05-26 02:35:07.000 146 12712.40 124.08 54892.38 88888.00 2013-05-26 02:35:07.125 146 12712.40 124.08 54892.40 88888.00 2013-05-26 02:35:07.250 146 12712.40 124.08 54892.43 88888.00 2013-05-26 02:35:07.375 146 12712.42 124.05 54892.40 88888.00 2013-05-26 02:35:07.500 146 12712.38 124.03 54892.45 88888.00 2013-05-26 02:35:07.625 146 12712.40 123.97 54892.45 88888.00 2013-05-26 02:35:07.750 146 12712.42 123.92 54892.47 88888.00 2013-05-26 02:35:07.875 146 12712.40 123.92 54892.45 88888.00 2013-05-26 02:35:08.000 146 12712.35 123.90 54892.45 88888.00 2013-05-26 02:35:08.125 146 12712.33 123.88 54892.50 88888.00 2013-05-26 02:35:08.250 146 12712.23 123.80 54892.53 88888.00 2013-05-26 02:35:08.375 146 12712.17 123.83 54892.53 88888.00 2013-05-26 02:35:08.500 146 12712.15 123.78 54892.55 88888.00 2013-05-26 02:35:08.625 146 12712.12 123.72 54892.57 88888.00 2013-05-26 02:35:08.750 146 12712.12 123.72 54892.60 88888.00 2013-05-26 02:35:08.875 146 12712.12 123.72 54892.62 88888.00 2013-05-26 02:35:09.000 146 12712.12 123.67 54892.62 88888.00 2013-05-26 02:35:09.125 146 12712.08 123.62 54892.60 88888.00 2013-05-26 02:35:09.250 146 12712.05 123.58 54892.65 88888.00 2013-05-26 02:35:09.375 146 12712.02 123.60 54892.70 88888.00 2013-05-26 02:35:09.500 146 12711.98 123.55 54892.68 88888.00 2013-05-26 02:35:09.625 146 12711.98 123.50 54892.68 88888.00 2013-05-26 02:35:09.750 146 12711.98 123.50 54892.68 88888.00 2013-05-26 02:35:09.875 146 12711.92 123.50 54892.75 88888.00 2013-05-26 02:35:10.000 146 12711.88 123.42 54892.75 88888.00 2013-05-26 02:35:10.125 146 12711.88 123.35 54892.78 88888.00 2013-05-26 02:35:10.250 146 12711.88 123.33 54892.80 88888.00 2013-05-26 02:35:10.375 146 12711.88 123.33 54892.82 88888.00 2013-05-26 02:35:10.500 146 12711.80 123.28 54892.85 88888.00 2013-05-26 02:35:10.625 146 12711.75 123.22 54892.82 88888.00 2013-05-26 02:35:10.750 146 12711.80 123.22 54892.85 88888.00 2013-05-26 02:35:10.875 146 12711.75 123.17 54892.85 88888.00 2013-05-26 02:35:11.000 146 12711.67 123.12 54892.88 88888.00 2013-05-26 02:35:11.125 146 12711.70 123.08 54892.90 88888.00 2013-05-26 02:35:11.250 146 12711.70 123.05 54892.93 88888.00 2013-05-26 02:35:11.375 146 12711.65 123.03 54892.93 88888.00 2013-05-26 02:35:11.500 146 12711.62 123.00 54892.97 88888.00 2013-05-26 02:35:11.625 146 12711.60 123.00 54893.03 88888.00 2013-05-26 02:35:11.750 146 12711.55 122.97 54893.03 88888.00 2013-05-26 02:35:11.875 146 12711.50 122.92 54893.00 88888.00 2013-05-26 02:35:12.000 146 12711.40 122.83 54892.97 88888.00 2013-05-26 02:35:12.125 146 12711.40 122.80 54893.05 88888.00 2013-05-26 02:35:12.250 146 12711.45 122.83 54893.12 88888.00 2013-05-26 02:35:12.375 146 12711.52 122.83 54893.15 88888.00 2013-05-26 02:35:12.500 146 12711.48 122.78 54893.15 88888.00 2013-05-26 02:35:12.625 146 12711.38 122.70 54893.15 88888.00 2013-05-26 02:35:12.750 146 12711.27 122.67 54893.15 88888.00 2013-05-26 02:35:12.875 146 12711.27 122.62 54893.20 88888.00 2013-05-26 02:35:13.000 146 12711.20 122.58 54893.20 88888.00 2013-05-26 02:35:13.125 146 12711.17 122.55 54893.22 88888.00 2013-05-26 02:35:13.250 146 12711.20 122.53 54893.22 88888.00 2013-05-26 02:35:13.375 146 12711.20 122.50 54893.25 88888.00 2013-05-26 02:35:13.500 146 12711.17 122.45 54893.28 88888.00 2013-05-26 02:35:13.625 146 12711.20 122.45 54893.30 88888.00 2013-05-26 02:35:13.750 146 12711.17 122.40 54893.32 88888.00 2013-05-26 02:35:13.875 146 12711.20 122.40 54893.35 88888.00 2013-05-26 02:35:14.000 146 12711.20 122.38 54893.38 88888.00 2013-05-26 02:35:14.125 146 12711.12 122.35 54893.38 88888.00 2013-05-26 02:35:14.250 146 12711.02 122.30 54893.38 88888.00 2013-05-26 02:35:14.375 146 12711.05 122.28 54893.40 88888.00 2013-05-26 02:35:14.500 146 12711.02 122.28 54893.43 88888.00 2013-05-26 02:35:14.625 146 12710.98 122.22 54893.43 88888.00 2013-05-26 02:35:14.750 146 12711.05 122.20 54893.43 88888.00 2013-05-26 02:35:14.875 146 12711.08 122.20 54893.45 88888.00 2013-05-26 02:35:15.000 146 12711.02 122.15 54893.47 88888.00 2013-05-26 02:35:15.125 146 12711.00 122.17 54893.53 88888.00 2013-05-26 02:35:15.250 146 12711.00 122.12 54893.55 88888.00 2013-05-26 02:35:15.375 146 12710.95 122.10 54893.55 88888.00 2013-05-26 02:35:15.500 146 12710.88 122.05 54893.50 88888.00 2013-05-26 02:35:15.625 146 12710.83 122.00 54893.50 88888.00 2013-05-26 02:35:15.750 146 12710.83 122.00 54893.53 88888.00 2013-05-26 02:35:15.875 146 12710.83 122.03 54893.57 88888.00 2013-05-26 02:35:16.000 146 12710.75 122.00 54893.57 88888.00 2013-05-26 02:35:16.125 146 12710.75 121.97 54893.60 88888.00 2013-05-26 02:35:16.250 146 12710.75 121.92 54893.62 88888.00 2013-05-26 02:35:16.375 146 12710.70 121.88 54893.62 88888.00 2013-05-26 02:35:16.500 146 12710.70 121.90 54893.65 88888.00 2013-05-26 02:35:16.625 146 12710.70 121.88 54893.65 88888.00 2013-05-26 02:35:16.750 146 12710.67 121.85 54893.65 88888.00 2013-05-26 02:35:16.875 146 12710.67 121.85 54893.68 88888.00 2013-05-26 02:35:17.000 146 12710.65 121.80 54893.65 88888.00 2013-05-26 02:35:17.125 146 12710.60 121.80 54893.65 88888.00 2013-05-26 02:35:17.250 146 12710.58 121.80 54893.68 88888.00 2013-05-26 02:35:17.375 146 12710.52 121.78 54893.70 88888.00 2013-05-26 02:35:17.500 146 12710.45 121.72 54893.72 88888.00 2013-05-26 02:35:17.625 146 12710.52 121.72 54893.75 88888.00 2013-05-26 02:35:17.750 146 12710.50 121.70 54893.75 88888.00 2013-05-26 02:35:17.875 146 12710.48 121.65 54893.78 88888.00 2013-05-26 02:35:18.000 146 12710.48 121.65 54893.78 88888.00 2013-05-26 02:35:18.125 146 12710.50 121.62 54893.72 88888.00 2013-05-26 02:35:18.250 146 12710.52 121.62 54893.80 88888.00 2013-05-26 02:35:18.375 146 12710.50 121.65 54893.82 88888.00 2013-05-26 02:35:18.500 146 12710.48 121.65 54893.85 88888.00 2013-05-26 02:35:18.625 146 12710.48 121.60 54893.85 88888.00 2013-05-26 02:35:18.750 146 12710.45 121.60 54893.85 88888.00 2013-05-26 02:35:18.875 146 12710.42 121.60 54893.90 88888.00 2013-05-26 02:35:19.000 146 12710.42 121.60 54893.90 88888.00 2013-05-26 02:35:19.125 146 12710.40 121.58 54893.93 88888.00 2013-05-26 02:35:19.250 146 12710.38 121.58 54893.95 88888.00 2013-05-26 02:35:19.375 146 12710.40 121.60 54893.97 88888.00 2013-05-26 02:35:19.500 146 12710.42 121.60 54893.97 88888.00 2013-05-26 02:35:19.625 146 12710.35 121.58 54893.95 88888.00 2013-05-26 02:35:19.750 146 12710.30 121.55 54893.97 88888.00 2013-05-26 02:35:19.875 146 12710.25 121.53 54893.95 88888.00 2013-05-26 02:35:20.000 146 12710.15 121.50 54893.97 88888.00 2013-05-26 02:35:20.125 146 12710.15 121.53 54894.00 88888.00 2013-05-26 02:35:20.250 146 12710.17 121.50 54894.00 88888.00 2013-05-26 02:35:20.375 146 12710.20 121.47 54894.03 88888.00 2013-05-26 02:35:20.500 146 12710.17 121.47 54894.05 88888.00 2013-05-26 02:35:20.625 146 12710.15 121.50 54894.03 88888.00 2013-05-26 02:35:20.750 146 12710.15 121.50 54894.03 88888.00 2013-05-26 02:35:20.875 146 12710.12 121.55 54894.05 88888.00 2013-05-26 02:35:21.000 146 12710.00 121.55 54894.07 88888.00 2013-05-26 02:35:21.125 146 12710.00 121.53 54894.10 88888.00 2013-05-26 02:35:21.250 146 12710.02 121.53 54894.07 88888.00 2013-05-26 02:35:21.375 146 12710.02 121.50 54894.07 88888.00 2013-05-26 02:35:21.500 146 12709.95 121.47 54894.07 88888.00 2013-05-26 02:35:21.625 146 12709.98 121.53 54894.10 88888.00 2013-05-26 02:35:21.750 146 12710.00 121.58 54894.12 88888.00 2013-05-26 02:35:21.875 146 12710.00 121.55 54894.12 88888.00 2013-05-26 02:35:22.000 146 12709.95 121.55 54894.15 88888.00 2013-05-26 02:35:22.125 146 12709.98 121.58 54894.15 88888.00 2013-05-26 02:35:22.250 146 12709.92 121.60 54894.18 88888.00 2013-05-26 02:35:22.375 146 12709.88 121.58 54894.15 88888.00 2013-05-26 02:35:22.500 146 12709.83 121.60 54894.18 88888.00 2013-05-26 02:35:22.625 146 12709.85 121.62 54894.22 88888.00 2013-05-26 02:35:22.750 146 12709.85 121.62 54894.22 88888.00 2013-05-26 02:35:22.875 146 12709.83 121.65 54894.25 88888.00 2013-05-26 02:35:23.000 146 12709.83 121.67 54894.25 88888.00 2013-05-26 02:35:23.125 146 12709.80 121.67 54894.28 88888.00 2013-05-26 02:35:23.250 146 12709.75 121.72 54894.30 88888.00 2013-05-26 02:35:23.375 146 12709.77 121.72 54894.30 88888.00 2013-05-26 02:35:23.500 146 12709.77 121.75 54894.28 88888.00 2013-05-26 02:35:23.625 146 12709.75 121.72 54894.28 88888.00 2013-05-26 02:35:23.750 146 12709.80 121.78 54894.30 88888.00 2013-05-26 02:35:23.875 146 12709.85 121.80 54894.32 88888.00 2013-05-26 02:35:24.000 146 12709.85 121.80 54894.30 88888.00 2013-05-26 02:35:24.125 146 12709.85 121.80 54894.30 88888.00 2013-05-26 02:35:24.250 146 12709.83 121.78 54894.28 88888.00 2013-05-26 02:35:24.375 146 12709.77 121.72 54894.25 88888.00 2013-05-26 02:35:24.500 146 12709.77 121.78 54894.28 88888.00 2013-05-26 02:35:24.625 146 12709.80 121.83 54894.32 88888.00 2013-05-26 02:35:24.750 146 12709.80 121.83 54894.32 88888.00 2013-05-26 02:35:24.875 146 12709.77 121.85 54894.30 88888.00 2013-05-26 02:35:25.000 146 12709.80 121.88 54894.30 88888.00 2013-05-26 02:35:25.125 146 12709.85 121.90 54894.32 88888.00 2013-05-26 02:35:25.250 146 12709.85 121.92 54894.32 88888.00 2013-05-26 02:35:25.375 146 12709.85 121.95 54894.32 88888.00 2013-05-26 02:35:25.500 146 12709.80 121.92 54894.30 88888.00 2013-05-26 02:35:25.625 146 12709.75 121.95 54894.35 88888.00 2013-05-26 02:35:25.750 146 12709.75 122.03 54894.40 88888.00 2013-05-26 02:35:25.875 146 12709.77 122.00 54894.40 88888.00 2013-05-26 02:35:26.000 146 12709.80 122.00 54894.40 88888.00 2013-05-26 02:35:26.125 146 12709.80 122.03 54894.40 88888.00 2013-05-26 02:35:26.250 146 12709.77 122.00 54894.40 88888.00 2013-05-26 02:35:26.375 146 12709.83 122.08 54894.43 88888.00 2013-05-26 02:35:26.500 146 12709.70 122.10 54894.40 88888.00 2013-05-26 02:35:26.625 146 12709.67 122.08 54894.40 88888.00 2013-05-26 02:35:26.750 146 12709.70 122.10 54894.40 88888.00 2013-05-26 02:35:26.875 146 12709.70 122.12 54894.40 88888.00 2013-05-26 02:35:27.000 146 12709.70 122.12 54894.43 88888.00 2013-05-26 02:35:27.125 146 12709.70 122.15 54894.43 88888.00 2013-05-26 02:35:27.250 146 12709.70 122.17 54894.47 88888.00 2013-05-26 02:35:27.375 146 12709.70 122.20 54894.47 88888.00 2013-05-26 02:35:27.500 146 12709.73 122.20 54894.45 88888.00 2013-05-26 02:35:27.625 146 12709.67 122.17 54894.45 88888.00 2013-05-26 02:35:27.750 146 12709.67 122.20 54894.47 88888.00 2013-05-26 02:35:27.875 146 12709.70 122.25 54894.53 88888.00 2013-05-26 02:35:28.000 146 12709.67 122.30 54894.50 88888.00 2013-05-26 02:35:28.125 146 12709.65 122.30 54894.50 88888.00 2013-05-26 02:35:28.250 146 12709.62 122.28 54894.47 88888.00 2013-05-26 02:35:28.375 146 12709.65 122.28 54894.47 88888.00 2013-05-26 02:35:28.500 146 12709.65 122.30 54894.45 88888.00 2013-05-26 02:35:28.625 146 12709.62 122.35 54894.47 88888.00 2013-05-26 02:35:28.750 146 12709.62 122.35 54894.50 88888.00 2013-05-26 02:35:28.875 146 12709.62 122.40 54894.50 88888.00 2013-05-26 02:35:29.000 146 12709.62 122.40 54894.53 88888.00 2013-05-26 02:35:29.125 146 12709.67 122.40 54894.55 88888.00 2013-05-26 02:35:29.250 146 12709.65 122.40 54894.53 88888.00 2013-05-26 02:35:29.375 146 12709.60 122.40 54894.50 88888.00 2013-05-26 02:35:29.500 146 12709.58 122.42 54894.50 88888.00 2013-05-26 02:35:29.625 146 12709.60 122.42 54894.53 88888.00 2013-05-26 02:35:29.750 146 12709.60 122.42 54894.53 88888.00 2013-05-26 02:35:29.875 146 12709.55 122.47 54894.55 88888.00 2013-05-26 02:35:30.000 146 12709.55 122.50 54894.55 88888.00 2013-05-26 02:35:30.125 146 12709.60 122.50 54894.57 88888.00 2013-05-26 02:35:30.250 146 12709.65 122.55 54894.60 88888.00 2013-05-26 02:35:30.375 146 12709.70 122.60 54894.60 88888.00 2013-05-26 02:35:30.500 146 12709.75 122.60 54894.55 88888.00 2013-05-26 02:35:30.625 146 12709.75 122.58 54894.53 88888.00 2013-05-26 02:35:30.750 146 12709.77 122.60 54894.57 88888.00 2013-05-26 02:35:30.875 146 12709.73 122.58 54894.53 88888.00 2013-05-26 02:35:31.000 146 12709.77 122.62 54894.53 88888.00 2013-05-26 02:35:31.125 146 12709.80 122.65 54894.53 88888.00 2013-05-26 02:35:31.250 146 12709.80 122.62 54894.53 88888.00 2013-05-26 02:35:31.375 146 12709.83 122.65 54894.53 88888.00 2013-05-26 02:35:31.500 146 12709.85 122.62 54894.55 88888.00 2013-05-26 02:35:31.625 146 12709.83 122.65 54894.57 88888.00 2013-05-26 02:35:31.750 146 12709.85 122.70 54894.57 88888.00 2013-05-26 02:35:31.875 146 12709.88 122.70 54894.60 88888.00 2013-05-26 02:35:32.000 146 12709.85 122.65 54894.55 88888.00 2013-05-26 02:35:32.125 146 12709.88 122.65 54894.60 88888.00 2013-05-26 02:35:32.250 146 12709.92 122.65 54894.57 88888.00 2013-05-26 02:35:32.375 146 12709.95 122.60 54894.53 88888.00 2013-05-26 02:35:32.500 146 12709.90 122.58 54894.53 88888.00 2013-05-26 02:35:32.625 146 12709.92 122.65 54894.57 88888.00 2013-05-26 02:35:32.750 146 12709.90 122.65 54894.57 88888.00 2013-05-26 02:35:32.875 146 12709.95 122.62 54894.57 88888.00 2013-05-26 02:35:33.000 146 12710.02 122.62 54894.53 88888.00 2013-05-26 02:35:33.125 146 12710.05 122.62 54894.53 88888.00 2013-05-26 02:35:33.250 146 12710.08 122.65 54894.57 88888.00 2013-05-26 02:35:33.375 146 12710.17 122.65 54894.57 88888.00 2013-05-26 02:35:33.500 146 12710.20 122.67 54894.55 88888.00 2013-05-26 02:35:33.625 146 12710.17 122.65 54894.57 88888.00 2013-05-26 02:35:33.750 146 12710.17 122.65 54894.60 88888.00 2013-05-26 02:35:33.875 146 12710.20 122.65 54894.57 88888.00 2013-05-26 02:35:34.000 146 12710.23 122.62 54894.53 88888.00 2013-05-26 02:35:34.125 146 12710.25 122.65 54894.55 88888.00 2013-05-26 02:35:34.250 146 12710.17 122.65 54894.55 88888.00 2013-05-26 02:35:34.375 146 12710.25 122.67 54894.57 88888.00 2013-05-26 02:35:34.500 146 12710.33 122.67 54894.57 88888.00 2013-05-26 02:35:34.625 146 12710.35 122.67 54894.60 88888.00 2013-05-26 02:35:34.750 146 12710.38 122.67 54894.60 88888.00 2013-05-26 02:35:34.875 146 12710.40 122.67 54894.57 88888.00 2013-05-26 02:35:35.000 146 12710.40 122.65 54894.55 88888.00 2013-05-26 02:35:35.125 146 12710.35 122.65 54894.55 88888.00 2013-05-26 02:35:35.250 146 12710.33 122.65 54894.55 88888.00 2013-05-26 02:35:35.375 146 12710.42 122.65 54894.57 88888.00 2013-05-26 02:35:35.500 146 12710.42 122.62 54894.57 88888.00 2013-05-26 02:35:35.625 146 12710.40 122.60 54894.55 88888.00 2013-05-26 02:35:35.750 146 12710.45 122.60 54894.53 88888.00 2013-05-26 02:35:35.875 146 12710.45 122.60 54894.57 88888.00 2013-05-26 02:35:36.000 146 12710.40 122.62 54894.57 88888.00 2013-05-26 02:35:36.125 146 12710.40 122.65 54894.62 88888.00 2013-05-26 02:35:36.250 146 12710.42 122.60 54894.62 88888.00 2013-05-26 02:35:36.375 146 12710.48 122.62 54894.62 88888.00 2013-05-26 02:35:36.500 146 12710.50 122.67 54894.62 88888.00 2013-05-26 02:35:36.625 146 12710.52 122.62 54894.60 88888.00 2013-05-26 02:35:36.750 146 12710.50 122.62 54894.60 88888.00 2013-05-26 02:35:36.875 146 12710.55 122.65 54894.60 88888.00 2013-05-26 02:35:37.000 146 12710.60 122.62 54894.60 88888.00 2013-05-26 02:35:37.125 146 12710.62 122.62 54894.65 88888.00 2013-05-26 02:35:37.250 146 12710.65 122.60 54894.65 88888.00 2013-05-26 02:35:37.375 146 12710.67 122.58 54894.60 88888.00 2013-05-26 02:35:37.500 146 12710.62 122.58 54894.57 88888.00 2013-05-26 02:35:37.625 146 12710.62 122.62 54894.60 88888.00 2013-05-26 02:35:37.750 146 12710.70 122.62 54894.60 88888.00 2013-05-26 02:35:37.875 146 12710.73 122.67 54894.65 88888.00 2013-05-26 02:35:38.000 146 12710.73 122.62 54894.60 88888.00 2013-05-26 02:35:38.125 146 12710.80 122.60 54894.60 88888.00 2013-05-26 02:35:38.250 146 12710.85 122.62 54894.65 88888.00 2013-05-26 02:35:38.375 146 12710.88 122.62 54894.68 88888.00 2013-05-26 02:35:38.500 146 12710.83 122.58 54894.62 88888.00 2013-05-26 02:35:38.625 146 12710.83 122.58 54894.62 88888.00 2013-05-26 02:35:38.750 146 12710.85 122.58 54894.62 88888.00 2013-05-26 02:35:38.875 146 12710.90 122.60 54894.60 88888.00 2013-05-26 02:35:39.000 146 12710.90 122.65 54894.65 88888.00 2013-05-26 02:35:39.125 146 12710.90 122.62 54894.68 88888.00 2013-05-26 02:35:39.250 146 12710.92 122.58 54894.65 88888.00 2013-05-26 02:35:39.375 146 12710.92 122.55 54894.65 88888.00 2013-05-26 02:35:39.500 146 12710.92 122.58 54894.65 88888.00 2013-05-26 02:35:39.625 146 12710.92 122.58 54894.65 88888.00 2013-05-26 02:35:39.750 146 12710.88 122.58 54894.65 88888.00 2013-05-26 02:35:39.875 146 12710.88 122.53 54894.70 88888.00 2013-05-26 02:35:40.000 146 12710.92 122.53 54894.68 88888.00 2013-05-26 02:35:40.125 146 12711.00 122.53 54894.68 88888.00 2013-05-26 02:35:40.250 146 12711.02 122.58 54894.65 88888.00 2013-05-26 02:35:40.375 146 12711.05 122.58 54894.68 88888.00 2013-05-26 02:35:40.500 146 12711.08 122.53 54894.68 88888.00 2013-05-26 02:35:40.625 146 12711.15 122.53 54894.68 88888.00 2013-05-26 02:35:40.750 146 12711.17 122.53 54894.68 88888.00 2013-05-26 02:35:40.875 146 12711.17 122.47 54894.68 88888.00 2013-05-26 02:35:41.000 146 12711.20 122.47 54894.62 88888.00 2013-05-26 02:35:41.125 146 12711.20 122.50 54894.70 88888.00 2013-05-26 02:35:41.250 146 12711.20 122.47 54894.68 88888.00 2013-05-26 02:35:41.375 146 12711.25 122.45 54894.68 88888.00 2013-05-26 02:35:41.500 146 12711.25 122.45 54894.65 88888.00 2013-05-26 02:35:41.625 146 12711.30 122.47 54894.70 88888.00 2013-05-26 02:35:41.750 146 12711.42 122.47 54894.72 88888.00 2013-05-26 02:35:41.875 146 12711.45 122.47 54894.72 88888.00 2013-05-26 02:35:42.000 146 12711.48 122.45 54894.70 88888.00 2013-05-26 02:35:42.125 146 12711.42 122.42 54894.68 88888.00 2013-05-26 02:35:42.250 146 12711.35 122.42 54894.68 88888.00 2013-05-26 02:35:42.375 146 12711.40 122.42 54894.65 88888.00 2013-05-26 02:35:42.500 146 12711.48 122.45 54894.68 88888.00 2013-05-26 02:35:42.625 146 12711.58 122.47 54894.68 88888.00 2013-05-26 02:35:42.750 146 12711.52 122.45 54894.65 88888.00 2013-05-26 02:35:42.875 146 12711.55 122.40 54894.60 88888.00 2013-05-26 02:35:43.000 146 12711.65 122.40 54894.57 88888.00 2013-05-26 02:35:43.125 146 12711.75 122.42 54894.60 88888.00 2013-05-26 02:35:43.250 146 12711.83 122.47 54894.60 88888.00 2013-05-26 02:35:43.375 146 12711.80 122.50 54894.60 88888.00 2013-05-26 02:35:43.500 146 12711.83 122.55 54894.60 88888.00 2013-05-26 02:35:43.625 146 12711.90 122.55 54894.57 88888.00 2013-05-26 02:35:43.750 146 12711.98 122.58 54894.57 88888.00 2013-05-26 02:35:43.875 146 12711.98 122.58 54894.55 88888.00 2013-05-26 02:35:44.000 146 12711.92 122.58 54894.55 88888.00 2013-05-26 02:35:44.125 146 12711.98 122.58 54894.50 88888.00 2013-05-26 02:35:44.250 146 12712.08 122.60 54894.50 88888.00 2013-05-26 02:35:44.375 146 12712.15 122.62 54894.53 88888.00 2013-05-26 02:35:44.500 146 12712.15 122.65 54894.53 88888.00 2013-05-26 02:35:44.625 146 12712.17 122.65 54894.47 88888.00 2013-05-26 02:35:44.750 146 12712.20 122.62 54894.45 88888.00 2013-05-26 02:35:44.875 146 12712.27 122.65 54894.45 88888.00 2013-05-26 02:35:45.000 146 12712.33 122.67 54894.47 88888.00 2013-05-26 02:35:45.125 146 12712.38 122.72 54894.50 88888.00 2013-05-26 02:35:45.250 146 12712.50 122.72 54894.47 88888.00 2013-05-26 02:35:45.375 146 12712.52 122.78 54894.45 88888.00 2013-05-26 02:35:45.500 146 12712.50 122.75 54894.43 88888.00 2013-05-26 02:35:45.625 146 12712.55 122.78 54894.43 88888.00 2013-05-26 02:35:45.750 146 12712.62 122.83 54894.43 88888.00 2013-05-26 02:35:45.875 146 12712.70 122.83 54894.45 88888.00 2013-05-26 02:35:46.000 146 12712.73 122.83 54894.40 88888.00 2013-05-26 02:35:46.125 146 12712.75 122.90 54894.40 88888.00 2013-05-26 02:35:46.250 146 12712.80 122.97 54894.40 88888.00 2013-05-26 02:35:46.375 146 12712.83 123.00 54894.40 88888.00 2013-05-26 02:35:46.500 146 12712.90 123.05 54894.40 88888.00 2013-05-26 02:35:46.625 146 12713.00 123.05 54894.38 88888.00 2013-05-26 02:35:46.750 146 12712.95 123.05 54894.32 88888.00 2013-05-26 02:35:46.875 146 12712.92 123.08 54894.32 88888.00 2013-05-26 02:35:47.000 146 12713.02 123.12 54894.32 88888.00 2013-05-26 02:35:47.125 146 12713.15 123.12 54894.35 88888.00 2013-05-26 02:35:47.250 146 12713.27 123.20 54894.40 88888.00 2013-05-26 02:35:47.375 146 12713.17 123.22 54894.38 88888.00 2013-05-26 02:35:47.500 146 12713.17 123.25 54894.32 88888.00 2013-05-26 02:35:47.625 146 12713.20 123.30 54894.32 88888.00 2013-05-26 02:35:47.750 146 12713.25 123.30 54894.35 88888.00 2013-05-26 02:35:47.875 146 12713.35 123.33 54894.32 88888.00 2013-05-26 02:35:48.000 146 12713.42 123.35 54894.28 88888.00 2013-05-26 02:35:48.125 146 12713.50 123.40 54894.30 88888.00 2013-05-26 02:35:48.250 146 12713.52 123.45 54894.32 88888.00 2013-05-26 02:35:48.375 146 12713.52 123.47 54894.32 88888.00 2013-05-26 02:35:48.500 146 12713.55 123.47 54894.28 88888.00 2013-05-26 02:35:48.625 146 12713.62 123.50 54894.25 88888.00 2013-05-26 02:35:48.750 146 12713.65 123.53 54894.25 88888.00 2013-05-26 02:35:48.875 146 12713.67 123.58 54894.25 88888.00 2013-05-26 02:35:49.000 146 12713.70 123.60 54894.22 88888.00 2013-05-26 02:35:49.125 146 12713.73 123.62 54894.25 88888.00 2013-05-26 02:35:49.250 146 12713.75 123.65 54894.28 88888.00 2013-05-26 02:35:49.375 146 12713.83 123.62 54894.22 88888.00 2013-05-26 02:35:49.500 146 12713.90 123.67 54894.22 88888.00 2013-05-26 02:35:49.625 146 12713.98 123.67 54894.20 88888.00 2013-05-26 02:35:49.750 146 12714.00 123.67 54894.20 88888.00 2013-05-26 02:35:49.875 146 12714.02 123.78 54894.18 88888.00 2013-05-26 02:35:50.000 146 12714.05 123.78 54894.15 88888.00 2013-05-26 02:35:50.125 146 12714.05 123.78 54894.15 88888.00 2013-05-26 02:35:50.250 146 12714.08 123.80 54894.15 88888.00 2013-05-26 02:35:50.375 146 12714.12 123.85 54894.12 88888.00 2013-05-26 02:35:50.500 146 12714.27 123.92 54894.15 88888.00 2013-05-26 02:35:50.625 146 12714.30 123.92 54894.20 88888.00 2013-05-26 02:35:50.750 146 12714.30 123.92 54894.15 88888.00 2013-05-26 02:35:50.875 146 12714.33 123.95 54894.10 88888.00 2013-05-26 02:35:51.000 146 12714.38 123.95 54894.10 88888.00 2013-05-26 02:35:51.125 146 12714.40 123.95 54894.10 88888.00 2013-05-26 02:35:51.250 146 12714.40 123.97 54894.07 88888.00 2013-05-26 02:35:51.375 146 12714.50 124.03 54894.07 88888.00 2013-05-26 02:35:51.500 146 12714.55 124.05 54894.07 88888.00 2013-05-26 02:35:51.625 146 12714.52 124.03 54894.00 88888.00 2013-05-26 02:35:51.750 146 12714.55 124.03 54894.03 88888.00 2013-05-26 02:35:51.875 146 12714.62 124.08 54894.03 88888.00 2013-05-26 02:35:52.000 146 12714.67 124.05 54893.97 88888.00 2013-05-26 02:35:52.125 146 12714.73 124.10 54894.00 88888.00 2013-05-26 02:35:52.250 146 12714.73 124.10 54894.00 88888.00 2013-05-26 02:35:52.375 146 12714.80 124.15 54894.03 88888.00 2013-05-26 02:35:52.500 146 12714.85 124.15 54894.00 88888.00 2013-05-26 02:35:52.625 146 12714.90 124.17 54894.00 88888.00 2013-05-26 02:35:52.750 146 12715.00 124.17 54893.97 88888.00 2013-05-26 02:35:52.875 146 12715.02 124.20 54893.97 88888.00 2013-05-26 02:35:53.000 146 12715.02 124.22 54894.00 88888.00 2013-05-26 02:35:53.125 146 12715.08 124.28 54894.00 88888.00 2013-05-26 02:35:53.250 146 12715.12 124.28 54893.97 88888.00 2013-05-26 02:35:53.375 146 12715.15 124.30 54893.97 88888.00 2013-05-26 02:35:53.500 146 12715.17 124.30 54894.00 88888.00 2013-05-26 02:35:53.625 146 12715.25 124.35 54894.00 88888.00 2013-05-26 02:35:53.750 146 12715.35 124.35 54893.97 88888.00 2013-05-26 02:35:53.875 146 12715.40 124.35 54893.97 88888.00 2013-05-26 02:35:54.000 146 12715.40 124.40 54893.95 88888.00 2013-05-26 02:35:54.125 146 12715.48 124.42 54893.95 88888.00 2013-05-26 02:35:54.250 146 12715.45 124.42 54893.95 88888.00 2013-05-26 02:35:54.375 146 12715.45 124.40 54893.90 88888.00 2013-05-26 02:35:54.500 146 12715.48 124.38 54893.90 88888.00 2013-05-26 02:35:54.625 146 12715.58 124.42 54893.95 88888.00 2013-05-26 02:35:54.750 146 12715.65 124.50 54893.95 88888.00 2013-05-26 02:35:54.875 146 12715.62 124.50 54893.97 88888.00 2013-05-26 02:35:55.000 146 12715.52 124.47 54893.95 88888.00 2013-05-26 02:35:55.125 146 12715.58 124.47 54893.93 88888.00 2013-05-26 02:35:55.250 146 12715.67 124.50 54893.95 88888.00 2013-05-26 02:35:55.375 146 12715.80 124.53 54893.95 88888.00 2013-05-26 02:35:55.500 146 12715.77 124.53 54893.93 88888.00 2013-05-26 02:35:55.625 146 12715.70 124.50 54893.90 88888.00 2013-05-26 02:35:55.750 146 12715.70 124.55 54893.93 88888.00 2013-05-26 02:35:55.875 146 12715.77 124.55 54893.93 88888.00 2013-05-26 02:35:56.000 146 12715.80 124.53 54893.90 88888.00 2013-05-26 02:35:56.125 146 12715.88 124.53 54893.93 88888.00 2013-05-26 02:35:56.250 146 12715.88 124.55 54893.93 88888.00 2013-05-26 02:35:56.375 146 12715.88 124.58 54893.93 88888.00 2013-05-26 02:35:56.500 146 12715.90 124.60 54893.90 88888.00 2013-05-26 02:35:56.625 146 12715.90 124.58 54893.85 88888.00 2013-05-26 02:35:56.750 146 12715.90 124.55 54893.88 88888.00 2013-05-26 02:35:56.875 146 12715.90 124.55 54893.88 88888.00 2013-05-26 02:35:57.000 146 12715.90 124.60 54893.90 88888.00 2013-05-26 02:35:57.125 146 12715.90 124.62 54893.93 88888.00 2013-05-26 02:35:57.250 146 12715.90 124.58 54893.93 88888.00 2013-05-26 02:35:57.375 146 12715.95 124.62 54893.97 88888.00 2013-05-26 02:35:57.500 146 12716.00 124.62 54893.95 88888.00 2013-05-26 02:35:57.625 146 12715.98 124.58 54893.93 88888.00 2013-05-26 02:35:57.750 146 12715.95 124.55 54893.90 88888.00 2013-05-26 02:35:57.875 146 12715.98 124.55 54893.93 88888.00 2013-05-26 02:35:58.000 146 12716.00 124.55 54893.93 88888.00 2013-05-26 02:35:58.125 146 12715.98 124.60 54893.93 88888.00 2013-05-26 02:35:58.250 146 12715.92 124.58 54893.97 88888.00 2013-05-26 02:35:58.375 146 12715.95 124.58 54893.95 88888.00 2013-05-26 02:35:58.500 146 12715.98 124.58 54893.97 88888.00 2013-05-26 02:35:58.625 146 12715.98 124.50 54893.93 88888.00 2013-05-26 02:35:58.750 146 12715.98 124.47 54893.95 88888.00 2013-05-26 02:35:58.875 146 12715.98 124.50 54893.95 88888.00 2013-05-26 02:35:59.000 146 12715.90 124.47 54893.93 88888.00 2013-05-26 02:35:59.125 146 12715.92 124.50 54893.97 88888.00 2013-05-26 02:35:59.250 146 12715.95 124.45 54893.95 88888.00 2013-05-26 02:35:59.375 146 12715.98 124.42 54893.97 88888.00 2013-05-26 02:35:59.500 146 12715.95 124.45 54893.97 88888.00 2013-05-26 02:35:59.625 146 12715.98 124.45 54893.97 88888.00 2013-05-26 02:35:59.750 146 12715.92 124.40 54893.95 88888.00 2013-05-26 02:35:59.875 146 12715.90 124.40 54893.95 88888.00 2013-05-26 02:36:00.000 146 12715.90 124.35 54893.97 88888.00 2013-05-26 02:36:00.125 146 12715.92 124.40 54894.03 88888.00 2013-05-26 02:36:00.250 146 12715.85 124.35 54894.05 88888.00 2013-05-26 02:36:00.375 146 12715.90 124.35 54894.05 88888.00 2013-05-26 02:36:00.500 146 12715.90 124.33 54894.03 88888.00 2013-05-26 02:36:00.625 146 12715.88 124.33 54894.05 88888.00 2013-05-26 02:36:00.750 146 12715.83 124.30 54894.05 88888.00 2013-05-26 02:36:00.875 146 12715.73 124.28 54894.07 88888.00 2013-05-26 02:36:01.000 146 12715.67 124.25 54894.10 88888.00 2013-05-26 02:36:01.125 146 12715.70 124.25 54894.10 88888.00 2013-05-26 02:36:01.250 146 12715.75 124.20 54894.10 88888.00 2013-05-26 02:36:01.375 146 12715.83 124.25 54894.12 88888.00 2013-05-26 02:36:01.500 146 12715.77 124.22 54894.12 88888.00 2013-05-26 02:36:01.625 146 12715.75 124.15 54894.12 88888.00 2013-05-26 02:36:01.750 146 12715.75 124.10 54894.10 88888.00 2013-05-26 02:36:01.875 146 12715.73 124.10 54894.12 88888.00 2013-05-26 02:36:02.000 146 12715.67 124.15 54894.15 88888.00 2013-05-26 02:36:02.125 146 12715.67 124.10 54894.15 88888.00 2013-05-26 02:36:02.250 146 12715.70 124.08 54894.15 88888.00 2013-05-26 02:36:02.375 146 12715.67 124.08 54894.18 88888.00 2013-05-26 02:36:02.500 146 12715.55 124.03 54894.12 88888.00 2013-05-26 02:36:02.625 146 12715.55 124.00 54894.15 88888.00 2013-05-26 02:36:02.750 146 12715.58 124.05 54894.18 88888.00 2013-05-26 02:36:02.875 146 12715.60 124.03 54894.20 88888.00 2013-05-26 02:36:03.000 146 12715.58 124.03 54894.20 88888.00 2013-05-26 02:36:03.125 146 12715.58 124.05 54894.22 88888.00 2013-05-26 02:36:03.250 146 12715.55 124.05 54894.22 88888.00 2013-05-26 02:36:03.375 146 12715.58 124.03 54894.20 88888.00 2013-05-26 02:36:03.500 146 12715.58 123.97 54894.20 88888.00 2013-05-26 02:36:03.625 146 12715.55 123.97 54894.20 88888.00 2013-05-26 02:36:03.750 146 12715.52 124.00 54894.22 88888.00 2013-05-26 02:36:03.875 146 12715.50 124.03 54894.28 88888.00 2013-05-26 02:36:04.000 146 12715.50 124.00 54894.22 88888.00 2013-05-26 02:36:04.125 146 12715.50 123.97 54894.25 88888.00 2013-05-26 02:36:04.250 146 12715.50 123.97 54894.28 88888.00 2013-05-26 02:36:04.375 146 12715.55 123.97 54894.25 88888.00 2013-05-26 02:36:04.500 146 12715.55 123.95 54894.25 88888.00 2013-05-26 02:36:04.625 146 12715.50 123.95 54894.25 88888.00 2013-05-26 02:36:04.750 146 12715.52 123.90 54894.28 88888.00 2013-05-26 02:36:04.875 146 12715.55 123.95 54894.30 88888.00 2013-05-26 02:36:05.000 146 12715.58 123.95 54894.35 88888.00 2013-05-26 02:36:05.125 146 12715.55 123.97 54894.35 88888.00 2013-05-26 02:36:05.250 146 12715.52 123.95 54894.32 88888.00 2013-05-26 02:36:05.375 146 12715.58 123.95 54894.30 88888.00 2013-05-26 02:36:05.500 146 12715.52 123.92 54894.32 88888.00 2013-05-26 02:36:05.625 146 12715.52 123.95 54894.35 88888.00 2013-05-26 02:36:05.750 146 12715.58 123.92 54894.35 88888.00 2013-05-26 02:36:05.875 146 12715.58 123.92 54894.32 88888.00 2013-05-26 02:36:06.000 146 12715.45 123.90 54894.35 88888.00 2013-05-26 02:36:06.125 146 12715.38 123.95 54894.38 88888.00 2013-05-26 02:36:06.250 146 12715.42 123.90 54894.32 88888.00 2013-05-26 02:36:06.375 146 12715.48 123.90 54894.32 88888.00 2013-05-26 02:36:06.500 146 12715.50 123.88 54894.32 88888.00 2013-05-26 02:36:06.625 146 12715.48 123.88 54894.35 88888.00 2013-05-26 02:36:06.750 146 12715.50 123.88 54894.38 88888.00 2013-05-26 02:36:06.875 146 12715.55 123.95 54894.35 88888.00 2013-05-26 02:36:07.000 146 12715.55 123.90 54894.32 88888.00 2013-05-26 02:36:07.125 146 12715.52 123.90 54894.32 88888.00 2013-05-26 02:36:07.250 146 12715.52 123.90 54894.38 88888.00 2013-05-26 02:36:07.375 146 12715.55 123.90 54894.32 88888.00 2013-05-26 02:36:07.500 146 12715.58 123.88 54894.32 88888.00 2013-05-26 02:36:07.625 146 12715.58 123.83 54894.32 88888.00 2013-05-26 02:36:07.750 146 12715.58 123.85 54894.35 88888.00 2013-05-26 02:36:07.875 146 12715.55 123.83 54894.35 88888.00 2013-05-26 02:36:08.000 146 12715.60 123.80 54894.35 88888.00 2013-05-26 02:36:08.125 146 12715.60 123.78 54894.35 88888.00 2013-05-26 02:36:08.250 146 12715.55 123.78 54894.38 88888.00 2013-05-26 02:36:08.375 146 12715.55 123.83 54894.38 88888.00 2013-05-26 02:36:08.500 146 12715.55 123.78 54894.38 88888.00 2013-05-26 02:36:08.625 146 12715.58 123.75 54894.40 88888.00 2013-05-26 02:36:08.750 146 12715.65 123.78 54894.38 88888.00 2013-05-26 02:36:08.875 146 12715.65 123.78 54894.35 88888.00 2013-05-26 02:36:09.000 146 12715.73 123.75 54894.38 88888.00 2013-05-26 02:36:09.125 146 12715.80 123.72 54894.38 88888.00 2013-05-26 02:36:09.250 146 12715.77 123.70 54894.40 88888.00 2013-05-26 02:36:09.375 146 12715.85 123.72 54894.40 88888.00 2013-05-26 02:36:09.500 146 12715.90 123.75 54894.43 88888.00 2013-05-26 02:36:09.625 146 12715.90 123.75 54894.43 88888.00 2013-05-26 02:36:09.750 146 12715.88 123.70 54894.43 88888.00 2013-05-26 02:36:09.875 146 12715.85 123.70 54894.43 88888.00 2013-05-26 02:36:10.000 146 12715.88 123.70 54894.45 88888.00 2013-05-26 02:36:10.125 146 12715.92 123.65 54894.43 88888.00 2013-05-26 02:36:10.250 146 12715.85 123.60 54894.43 88888.00 2013-05-26 02:36:10.375 146 12715.90 123.65 54894.47 88888.00 2013-05-26 02:36:10.500 146 12715.92 123.67 54894.47 88888.00 2013-05-26 02:36:10.625 146 12715.90 123.62 54894.47 88888.00 2013-05-26 02:36:10.750 146 12715.92 123.62 54894.47 88888.00 2013-05-26 02:36:10.875 146 12715.90 123.60 54894.45 88888.00 2013-05-26 02:36:11.000 146 12715.92 123.58 54894.43 88888.00 2013-05-26 02:36:11.125 146 12715.90 123.55 54894.43 88888.00 2013-05-26 02:36:11.250 146 12715.85 123.53 54894.45 88888.00 2013-05-26 02:36:11.375 146 12715.90 123.53 54894.47 88888.00 2013-05-26 02:36:11.500 146 12715.90 123.55 54894.45 88888.00 2013-05-26 02:36:11.625 146 12715.95 123.60 54894.47 88888.00 2013-05-26 02:36:11.750 146 12715.98 123.60 54894.45 88888.00 2013-05-26 02:36:11.875 146 12716.00 123.55 54894.43 88888.00 2013-05-26 02:36:12.000 146 12716.05 123.55 54894.45 88888.00 2013-05-26 02:36:12.125 146 12716.10 123.53 54894.45 88888.00 2013-05-26 02:36:12.250 146 12716.08 123.55 54894.47 88888.00 2013-05-26 02:36:12.375 146 12716.10 123.53 54894.45 88888.00 2013-05-26 02:36:12.500 146 12716.15 123.47 54894.47 88888.00 2013-05-26 02:36:12.625 146 12716.20 123.45 54894.47 88888.00 2013-05-26 02:36:12.750 146 12716.17 123.50 54894.50 88888.00 2013-05-26 02:36:12.875 146 12716.20 123.53 54894.53 88888.00 2013-05-26 02:36:13.000 146 12716.25 123.53 54894.50 88888.00 2013-05-26 02:36:13.125 146 12716.25 123.50 54894.47 88888.00 2013-05-26 02:36:13.250 146 12716.20 123.45 54894.47 88888.00 2013-05-26 02:36:13.375 146 12716.27 123.42 54894.45 88888.00 2013-05-26 02:36:13.500 146 12716.35 123.42 54894.45 88888.00 2013-05-26 02:36:13.625 146 12716.38 123.42 54894.45 88888.00 2013-05-26 02:36:13.750 146 12716.27 123.40 54894.47 88888.00 2013-05-26 02:36:13.875 146 12716.17 123.40 54894.50 88888.00 2013-05-26 02:36:14.000 146 12716.25 123.38 54894.47 88888.00 2013-05-26 02:36:14.125 146 12716.35 123.40 54894.55 88888.00 2013-05-26 02:36:14.250 146 12716.40 123.40 54894.55 88888.00 2013-05-26 02:36:14.375 146 12716.40 123.40 54894.55 88888.00 2013-05-26 02:36:14.500 146 12716.38 123.35 54894.53 88888.00 2013-05-26 02:36:14.625 146 12716.40 123.30 54894.50 88888.00 2013-05-26 02:36:14.750 146 12716.45 123.28 54894.50 88888.00 2013-05-26 02:36:14.875 146 12716.50 123.28 54894.50 88888.00 2013-05-26 02:36:15.000 146 12716.50 123.33 54894.53 88888.00 2013-05-26 02:36:15.125 146 12716.50 123.28 54894.57 88888.00 2013-05-26 02:36:15.250 146 12716.40 123.20 54894.57 88888.00 2013-05-26 02:36:15.375 146 12716.38 123.17 54894.55 88888.00 2013-05-26 02:36:15.500 146 12716.40 123.17 54894.55 88888.00 2013-05-26 02:36:15.625 146 12716.42 123.15 54894.55 88888.00 2013-05-26 02:36:15.750 146 12716.38 123.12 54894.55 88888.00 2013-05-26 02:36:15.875 146 12716.35 123.08 54894.55 88888.00 2013-05-26 02:36:16.000 146 12716.35 123.05 54894.55 88888.00 2013-05-26 02:36:16.125 146 12716.35 123.08 54894.62 88888.00 2013-05-26 02:36:16.250 146 12716.33 123.05 54894.62 88888.00 2013-05-26 02:36:16.375 146 12716.35 123.00 54894.65 88888.00 2013-05-26 02:36:16.500 146 12716.38 122.97 54894.65 88888.00 2013-05-26 02:36:16.625 146 12716.35 122.92 54894.65 88888.00 2013-05-26 02:36:16.750 146 12716.38 122.88 54894.62 88888.00 2013-05-26 02:36:16.875 146 12716.40 122.85 54894.65 88888.00 2013-05-26 02:36:17.000 146 12716.38 122.83 54894.65 88888.00 2013-05-26 02:36:17.125 146 12716.35 122.78 54894.68 88888.00 2013-05-26 02:36:17.250 146 12716.27 122.72 54894.70 88888.00 2013-05-26 02:36:17.375 146 12716.35 122.70 54894.68 88888.00 2013-05-26 02:36:17.500 146 12716.38 122.67 54894.70 88888.00 2013-05-26 02:36:17.625 146 12716.38 122.65 54894.75 88888.00 2013-05-26 02:36:17.750 146 12716.35 122.62 54894.72 88888.00 2013-05-26 02:36:17.875 146 12716.27 122.58 54894.75 88888.00 2013-05-26 02:36:18.000 146 12716.25 122.50 54894.78 88888.00 2013-05-26 02:36:18.125 146 12716.35 122.50 54894.80 88888.00 2013-05-26 02:36:18.250 146 12716.38 122.47 54894.80 88888.00 2013-05-26 02:36:18.375 146 12716.38 122.45 54894.78 88888.00 2013-05-26 02:36:18.500 146 12716.30 122.35 54894.75 88888.00 2013-05-26 02:36:18.625 146 12716.27 122.35 54894.78 88888.00 2013-05-26 02:36:18.750 146 12716.35 122.33 54894.78 88888.00 2013-05-26 02:36:18.875 146 12716.33 122.30 54894.75 88888.00 2013-05-26 02:36:19.000 146 12716.30 122.28 54894.82 88888.00 2013-05-26 02:36:19.125 146 12716.38 122.22 54894.85 88888.00 2013-05-26 02:36:19.250 146 12716.35 122.15 54894.85 88888.00 2013-05-26 02:36:19.375 146 12716.38 122.15 54894.88 88888.00 2013-05-26 02:36:19.500 146 12716.40 122.15 54894.90 88888.00 2013-05-26 02:36:19.625 146 12716.38 122.08 54894.88 88888.00 2013-05-26 02:36:19.750 146 12716.38 122.05 54894.88 88888.00 2013-05-26 02:36:19.875 146 12716.40 122.05 54894.95 88888.00 2013-05-26 02:36:20.000 146 12716.33 122.00 54894.93 88888.00 2013-05-26 02:36:20.125 146 12716.23 121.92 54894.93 88888.00 2013-05-26 02:36:20.250 146 12716.17 121.85 54894.93 88888.00 2013-05-26 02:36:20.375 146 12716.23 121.83 54894.93 88888.00 2013-05-26 02:36:20.500 146 12716.27 121.83 54894.90 88888.00 2013-05-26 02:36:20.625 146 12716.38 121.83 54894.90 88888.00 2013-05-26 02:36:20.750 146 12716.40 121.80 54894.93 88888.00 2013-05-26 02:36:20.875 146 12716.40 121.72 54894.93 88888.00 2013-05-26 02:36:21.000 146 12716.40 121.67 54894.93 88888.00 2013-05-26 02:36:21.125 146 12716.38 121.65 54894.95 88888.00 2013-05-26 02:36:21.250 146 12716.40 121.65 54894.97 88888.00 2013-05-26 02:36:21.375 146 12716.40 121.62 54894.93 88888.00 2013-05-26 02:36:21.500 146 12716.40 121.60 54894.93 88888.00 2013-05-26 02:36:21.625 146 12716.42 121.58 54894.95 88888.00 2013-05-26 02:36:21.750 146 12716.42 121.55 54894.95 88888.00 2013-05-26 02:36:21.875 146 12716.48 121.50 54894.97 88888.00 2013-05-26 02:36:22.000 146 12716.58 121.47 54894.97 88888.00 2013-05-26 02:36:22.125 146 12716.60 121.45 54895.00 88888.00 2013-05-26 02:36:22.250 146 12716.60 121.45 54895.00 88888.00 2013-05-26 02:36:22.375 146 12716.65 121.40 54895.00 88888.00 2013-05-26 02:36:22.500 146 12716.60 121.38 54894.95 88888.00 2013-05-26 02:36:22.625 146 12716.62 121.35 54895.00 88888.00 2013-05-26 02:36:22.750 146 12716.67 121.33 54895.03 88888.00 2013-05-26 02:36:22.875 146 12716.73 121.25 54895.03 88888.00 2013-05-26 02:36:23.000 146 12716.75 121.22 54895.00 88888.00 2013-05-26 02:36:23.125 146 12716.73 121.20 54895.03 88888.00 2013-05-26 02:36:23.250 146 12716.67 121.17 54895.03 88888.00 2013-05-26 02:36:23.375 146 12716.73 121.15 54895.03 88888.00 2013-05-26 02:36:23.500 146 12716.70 121.15 54895.05 88888.00 2013-05-26 02:36:23.625 146 12716.73 121.15 54895.05 88888.00 2013-05-26 02:36:23.750 146 12716.73 121.10 54895.03 88888.00 2013-05-26 02:36:23.875 146 12716.73 121.08 54895.05 88888.00 2013-05-26 02:36:24.000 146 12716.75 121.03 54895.05 88888.00 2013-05-26 02:36:24.125 146 12716.77 121.00 54895.10 88888.00 2013-05-26 02:36:24.250 146 12716.80 120.97 54895.12 88888.00 2013-05-26 02:36:24.375 146 12716.85 120.97 54895.12 88888.00 2013-05-26 02:36:24.500 146 12716.85 120.95 54895.12 88888.00 2013-05-26 02:36:24.625 146 12716.85 120.92 54895.12 88888.00 2013-05-26 02:36:24.750 146 12716.88 120.92 54895.12 88888.00 2013-05-26 02:36:24.875 146 12716.90 120.85 54895.10 88888.00 2013-05-26 02:36:25.000 146 12716.98 120.88 54895.10 88888.00 2013-05-26 02:36:25.125 146 12716.98 120.85 54895.12 88888.00 2013-05-26 02:36:25.250 146 12716.92 120.80 54895.12 88888.00 2013-05-26 02:36:25.375 146 12716.98 120.80 54895.12 88888.00 2013-05-26 02:36:25.500 146 12717.00 120.78 54895.15 88888.00 2013-05-26 02:36:25.625 146 12717.02 120.78 54895.15 88888.00 2013-05-26 02:36:25.750 146 12717.05 120.78 54895.12 88888.00 2013-05-26 02:36:25.875 146 12717.05 120.72 54895.10 88888.00 2013-05-26 02:36:26.000 146 12717.10 120.70 54895.10 88888.00 2013-05-26 02:36:26.125 146 12717.15 120.72 54895.12 88888.00 2013-05-26 02:36:26.250 146 12717.17 120.70 54895.12 88888.00 2013-05-26 02:36:26.375 146 12717.20 120.70 54895.12 88888.00 2013-05-26 02:36:26.500 146 12717.17 120.62 54895.12 88888.00 2013-05-26 02:36:26.625 146 12717.20 120.55 54895.15 88888.00 2013-05-26 02:36:26.750 146 12717.27 120.55 54895.15 88888.00 2013-05-26 02:36:26.875 146 12717.38 120.58 54895.15 88888.00 2013-05-26 02:36:27.000 146 12717.40 120.53 54895.12 88888.00 2013-05-26 02:36:27.125 146 12717.38 120.50 54895.12 88888.00 2013-05-26 02:36:27.250 146 12717.35 120.45 54895.12 88888.00 2013-05-26 02:36:27.375 146 12717.38 120.42 54895.12 88888.00 2013-05-26 02:36:27.500 146 12717.38 120.38 54895.10 88888.00 2013-05-26 02:36:27.625 146 12717.40 120.40 54895.15 88888.00 2013-05-26 02:36:27.750 146 12717.45 120.38 54895.18 88888.00 2013-05-26 02:36:27.875 146 12717.48 120.35 54895.18 88888.00 2013-05-26 02:36:28.000 146 12717.45 120.33 54895.20 88888.00 2013-05-26 02:36:28.125 146 12717.40 120.28 54895.18 88888.00 2013-05-26 02:36:28.250 146 12717.42 120.28 54895.18 88888.00 2013-05-26 02:36:28.375 146 12717.45 120.22 54895.18 88888.00 2013-05-26 02:36:28.500 146 12717.40 120.12 54895.12 88888.00 2013-05-26 02:36:28.625 146 12717.42 120.10 54895.15 88888.00 2013-05-26 02:36:28.750 146 12717.52 120.15 54895.20 88888.00 2013-05-26 02:36:28.875 146 12717.60 120.17 54895.22 88888.00 2013-05-26 02:36:29.000 146 12717.55 120.15 54895.20 88888.00 2013-05-26 02:36:29.125 146 12717.50 120.12 54895.25 88888.00 2013-05-26 02:36:29.250 146 12717.50 120.05 54895.25 88888.00 2013-05-26 02:36:29.375 146 12717.50 120.00 54895.20 88888.00 2013-05-26 02:36:29.500 146 12717.48 119.95 54895.20 88888.00 2013-05-26 02:36:29.625 146 12717.55 119.97 54895.25 88888.00 2013-05-26 02:36:29.750 146 12717.58 119.95 54895.25 88888.00 2013-05-26 02:36:29.875 146 12717.55 119.88 54895.22 88888.00 2013-05-26 02:36:30.000 146 12717.55 119.85 54895.25 88888.00 2013-05-26 02:36:30.125 146 12717.55 119.85 54895.28 88888.00 2013-05-26 02:36:30.250 146 12717.55 119.83 54895.25 88888.00 2013-05-26 02:36:30.375 146 12717.58 119.78 54895.25 88888.00 2013-05-26 02:36:30.500 146 12717.58 119.72 54895.25 88888.00 2013-05-26 02:36:30.625 146 12717.55 119.67 54895.28 88888.00 2013-05-26 02:36:30.750 146 12717.55 119.60 54895.28 88888.00 2013-05-26 02:36:30.875 146 12717.58 119.58 54895.28 88888.00 2013-05-26 02:36:31.000 146 12717.60 119.55 54895.32 88888.00 2013-05-26 02:36:31.125 146 12717.65 119.58 54895.35 88888.00 2013-05-26 02:36:31.250 146 12717.58 119.45 54895.32 88888.00 2013-05-26 02:36:31.375 146 12717.60 119.45 54895.32 88888.00 2013-05-26 02:36:31.500 146 12717.62 119.40 54895.32 88888.00 2013-05-26 02:36:31.625 146 12717.60 119.38 54895.35 88888.00 2013-05-26 02:36:31.750 146 12717.62 119.33 54895.35 88888.00 2013-05-26 02:36:31.875 146 12717.70 119.33 54895.38 88888.00 2013-05-26 02:36:32.000 146 12717.77 119.28 54895.35 88888.00 2013-05-26 02:36:32.125 146 12717.75 119.22 54895.38 88888.00 2013-05-26 02:36:32.250 146 12717.77 119.20 54895.38 88888.00 2013-05-26 02:36:32.375 146 12717.85 119.17 54895.38 88888.00 2013-05-26 02:36:32.500 146 12717.88 119.15 54895.35 88888.00 2013-05-26 02:36:32.625 146 12717.90 119.10 54895.32 88888.00 2013-05-26 02:36:32.750 146 12717.90 119.08 54895.32 88888.00 2013-05-26 02:36:32.875 146 12717.88 119.05 54895.38 88888.00 2013-05-26 02:36:33.000 146 12717.92 119.03 54895.35 88888.00 2013-05-26 02:36:33.125 146 12718.00 118.95 54895.35 88888.00 2013-05-26 02:36:33.250 146 12718.02 118.88 54895.35 88888.00 2013-05-26 02:36:33.375 146 12718.05 118.83 54895.38 88888.00 2013-05-26 02:36:33.500 146 12718.15 118.83 54895.38 88888.00 2013-05-26 02:36:33.625 146 12718.20 118.80 54895.38 88888.00 2013-05-26 02:36:33.750 146 12718.23 118.78 54895.40 88888.00 2013-05-26 02:36:33.875 146 12718.23 118.70 54895.38 88888.00 2013-05-26 02:36:34.000 146 12718.23 118.65 54895.35 88888.00 2013-05-26 02:36:34.125 146 12718.27 118.65 54895.38 88888.00 2013-05-26 02:36:34.250 146 12718.35 118.60 54895.38 88888.00 2013-05-26 02:36:34.375 146 12718.38 118.55 54895.35 88888.00 2013-05-26 02:36:34.500 146 12718.42 118.50 54895.35 88888.00 2013-05-26 02:36:34.625 146 12718.48 118.55 54895.38 88888.00 2013-05-26 02:36:34.750 146 12718.50 118.55 54895.40 88888.00 2013-05-26 02:36:34.875 146 12718.50 118.47 54895.38 88888.00 2013-05-26 02:36:35.000 146 12718.58 118.47 54895.38 88888.00 2013-05-26 02:36:35.125 146 12718.62 118.42 54895.40 88888.00 2013-05-26 02:36:35.250 146 12718.62 118.40 54895.40 88888.00 2013-05-26 02:36:35.375 146 12718.70 118.40 54895.43 88888.00 2013-05-26 02:36:35.500 146 12718.77 118.35 54895.43 88888.00 2013-05-26 02:36:35.625 146 12718.85 118.30 54895.43 88888.00 2013-05-26 02:36:35.750 146 12718.90 118.28 54895.40 88888.00 2013-05-26 02:36:35.875 146 12718.98 118.28 54895.40 88888.00 2013-05-26 02:36:36.000 146 12719.08 118.25 54895.38 88888.00 2013-05-26 02:36:36.125 146 12719.17 118.25 54895.38 88888.00 2013-05-26 02:36:36.250 146 12719.15 118.20 54895.40 88888.00 2013-05-26 02:36:36.375 146 12719.15 118.25 54895.43 88888.00 2013-05-26 02:36:36.500 146 12719.20 118.22 54895.43 88888.00 2013-05-26 02:36:36.625 146 12719.20 118.17 54895.40 88888.00 2013-05-26 02:36:36.750 146 12719.23 118.15 54895.38 88888.00 2013-05-26 02:36:36.875 146 12719.35 118.15 54895.40 88888.00 2013-05-26 02:36:37.000 146 12719.35 118.12 54895.40 88888.00 2013-05-26 02:36:37.125 146 12719.35 118.12 54895.35 88888.00 2013-05-26 02:36:37.250 146 12719.42 118.05 54895.30 88888.00 2013-05-26 02:36:37.375 146 12719.48 118.05 54895.32 88888.00 2013-05-26 02:36:37.500 146 12719.45 118.08 54895.38 88888.00 2013-05-26 02:36:37.625 146 12719.45 118.08 54895.38 88888.00 2013-05-26 02:36:37.750 146 12719.50 118.08 54895.38 88888.00 2013-05-26 02:36:37.875 146 12719.62 118.12 54895.38 88888.00 2013-05-26 02:36:38.000 146 12719.65 118.10 54895.38 88888.00 2013-05-26 02:36:38.125 146 12719.65 118.17 54895.38 88888.00 2013-05-26 02:36:38.250 146 12719.62 118.12 54895.38 88888.00 2013-05-26 02:36:38.375 146 12719.62 118.10 54895.35 88888.00 2013-05-26 02:36:38.500 146 12719.67 118.12 54895.35 88888.00 2013-05-26 02:36:38.625 146 12719.75 118.17 54895.38 88888.00 2013-05-26 02:36:38.750 146 12719.75 118.15 54895.38 88888.00 2013-05-26 02:36:38.875 146 12719.75 118.15 54895.38 88888.00 2013-05-26 02:36:39.000 146 12719.75 118.20 54895.38 88888.00 2013-05-26 02:36:39.125 146 12719.73 118.20 54895.35 88888.00 2013-05-26 02:36:39.250 146 12719.77 118.17 54895.35 88888.00 2013-05-26 02:36:39.375 146 12719.90 118.25 54895.38 88888.00 2013-05-26 02:36:39.500 146 12719.95 118.28 54895.38 88888.00 2013-05-26 02:36:39.625 146 12719.90 118.25 54895.35 88888.00 2013-05-26 02:36:39.750 146 12719.92 118.28 54895.32 88888.00 2013-05-26 02:36:39.875 146 12719.98 118.30 54895.35 88888.00 2013-05-26 02:36:40.000 146 12719.98 118.33 54895.32 88888.00 2013-05-26 02:36:40.125 146 12719.95 118.30 54895.30 88888.00 2013-05-26 02:36:40.250 146 12719.92 118.30 54895.32 88888.00 2013-05-26 02:36:40.375 146 12719.92 118.38 54895.38 88888.00 2013-05-26 02:36:40.500 146 12719.90 118.42 54895.38 88888.00 2013-05-26 02:36:40.625 146 12719.90 118.40 54895.38 88888.00 2013-05-26 02:36:40.750 146 12719.92 118.38 54895.35 88888.00 2013-05-26 02:36:40.875 146 12719.92 118.40 54895.35 88888.00 2013-05-26 02:36:41.000 146 12719.92 118.42 54895.35 88888.00 2013-05-26 02:36:41.125 146 12719.90 118.45 54895.38 88888.00 2013-05-26 02:36:41.250 146 12719.85 118.45 54895.35 88888.00 2013-05-26 02:36:41.375 146 12719.88 118.50 54895.32 88888.00 2013-05-26 02:36:41.500 146 12719.88 118.53 54895.35 88888.00 2013-05-26 02:36:41.625 146 12719.85 118.58 54895.38 88888.00 2013-05-26 02:36:41.750 146 12719.85 118.62 54895.40 88888.00 2013-05-26 02:36:41.875 146 12719.83 118.62 54895.38 88888.00 2013-05-26 02:36:42.000 146 12719.83 118.67 54895.38 88888.00 2013-05-26 02:36:42.125 146 12719.80 118.67 54895.45 88888.00 2013-05-26 02:36:42.250 146 12719.83 118.67 54895.43 88888.00 2013-05-26 02:36:42.375 146 12719.83 118.67 54895.40 88888.00 2013-05-26 02:36:42.500 146 12719.85 118.70 54895.40 88888.00 2013-05-26 02:36:42.625 146 12719.88 118.78 54895.43 88888.00 2013-05-26 02:36:42.750 146 12719.88 118.85 54895.43 88888.00 2013-05-26 02:36:42.875 146 12719.88 118.85 54895.38 88888.00 2013-05-26 02:36:43.000 146 12719.88 118.88 54895.38 88888.00 2013-05-26 02:36:43.125 146 12719.85 118.95 54895.40 88888.00 2013-05-26 02:36:43.250 146 12719.88 119.03 54895.43 88888.00 2013-05-26 02:36:43.375 146 12719.95 119.10 54895.45 88888.00 2013-05-26 02:36:43.500 146 12719.98 119.10 54895.45 88888.00 2013-05-26 02:36:43.625 146 12720.05 119.15 54895.43 88888.00 2013-05-26 02:36:43.750 146 12720.08 119.17 54895.43 88888.00 2013-05-26 02:36:43.875 146 12720.02 119.20 54895.45 88888.00 2013-05-26 02:36:44.000 146 12720.00 119.22 54895.40 88888.00 2013-05-26 02:36:44.125 146 12720.02 119.30 54895.40 88888.00 2013-05-26 02:36:44.250 146 12720.10 119.35 54895.45 88888.00 2013-05-26 02:36:44.375 146 12720.15 119.42 54895.47 88888.00 2013-05-26 02:36:44.500 146 12720.20 119.47 54895.43 88888.00 2013-05-26 02:36:44.625 146 12720.23 119.50 54895.45 88888.00 2013-05-26 02:36:44.750 146 12720.23 119.58 54895.43 88888.00 2013-05-26 02:36:44.875 146 12720.20 119.58 54895.43 88888.00 2013-05-26 02:36:45.000 146 12720.20 119.62 54895.38 88888.00 2013-05-26 02:36:45.125 146 12720.23 119.65 54895.40 88888.00 2013-05-26 02:36:45.250 146 12720.20 119.75 54895.40 88888.00 2013-05-26 02:36:45.375 146 12720.17 119.83 54895.43 88888.00 2013-05-26 02:36:45.500 146 12720.23 119.88 54895.43 88888.00 2013-05-26 02:36:45.625 146 12720.25 119.92 54895.45 88888.00 2013-05-26 02:36:45.750 146 12720.30 119.95 54895.40 88888.00 2013-05-26 02:36:45.875 146 12720.30 120.00 54895.40 88888.00 2013-05-26 02:36:46.000 146 12720.27 120.00 54895.35 88888.00 2013-05-26 02:36:46.125 146 12720.27 120.10 54895.35 88888.00 2013-05-26 02:36:46.250 146 12720.35 120.20 54895.40 88888.00 2013-05-26 02:36:46.375 146 12720.42 120.28 54895.40 88888.00 2013-05-26 02:36:46.500 146 12720.40 120.33 54895.38 88888.00 2013-05-26 02:36:46.625 146 12720.38 120.33 54895.35 88888.00 2013-05-26 02:36:46.750 146 12720.40 120.35 54895.35 88888.00 2013-05-26 02:36:46.875 146 12720.40 120.42 54895.35 88888.00 2013-05-26 02:36:47.000 146 12720.42 120.50 54895.38 88888.00 2013-05-26 02:36:47.125 146 12720.45 120.55 54895.38 88888.00 2013-05-26 02:36:47.250 146 12720.48 120.55 54895.35 88888.00 2013-05-26 02:36:47.375 146 12720.48 120.60 54895.32 88888.00 2013-05-26 02:36:47.500 146 12720.50 120.67 54895.32 88888.00 2013-05-26 02:36:47.625 146 12720.52 120.75 54895.38 88888.00 2013-05-26 02:36:47.750 146 12720.50 120.83 54895.40 88888.00 2013-05-26 02:36:47.875 146 12720.55 120.88 54895.40 88888.00 2013-05-26 02:36:48.000 146 12720.60 120.90 54895.38 88888.00 2013-05-26 02:36:48.125 146 12720.58 120.90 54895.35 88888.00 2013-05-26 02:36:48.250 146 12720.52 120.90 54895.32 88888.00 2013-05-26 02:36:48.375 146 12720.55 120.95 54895.30 88888.00 2013-05-26 02:36:48.500 146 12720.58 121.03 54895.32 88888.00 2013-05-26 02:36:48.625 146 12720.65 121.08 54895.38 88888.00 2013-05-26 02:36:48.750 146 12720.73 121.15 54895.35 88888.00 2013-05-26 02:36:48.875 146 12720.77 121.17 54895.35 88888.00 2013-05-26 02:36:49.000 146 12720.75 121.25 54895.35 88888.00 2013-05-26 02:36:49.125 146 12720.75 121.28 54895.40 88888.00 2013-05-26 02:36:49.250 146 12720.75 121.30 54895.40 88888.00 2013-05-26 02:36:49.375 146 12720.70 121.35 54895.38 88888.00 2013-05-26 02:36:49.500 146 12720.65 121.40 54895.35 88888.00 2013-05-26 02:36:49.625 146 12720.75 121.42 54895.32 88888.00 2013-05-26 02:36:49.750 146 12720.80 121.50 54895.32 88888.00 2013-05-26 02:36:49.875 146 12720.88 121.55 54895.38 88888.00 2013-05-26 02:36:50.000 146 12720.88 121.58 54895.35 88888.00 2013-05-26 02:36:50.125 146 12720.83 121.58 54895.32 88888.00 2013-05-26 02:36:50.250 146 12720.88 121.62 54895.32 88888.00 2013-05-26 02:36:50.375 146 12720.95 121.70 54895.32 88888.00 2013-05-26 02:36:50.500 146 12720.92 121.70 54895.30 88888.00 2013-05-26 02:36:50.625 146 12720.98 121.78 54895.32 88888.00 2013-05-26 02:36:50.750 146 12721.05 121.85 54895.35 88888.00 2013-05-26 02:36:50.875 146 12721.12 121.88 54895.32 88888.00 2013-05-26 02:36:51.000 146 12721.15 121.92 54895.30 88888.00 2013-05-26 02:36:51.125 146 12721.10 121.97 54895.35 88888.00 2013-05-26 02:36:51.250 146 12721.10 122.00 54895.32 88888.00 2013-05-26 02:36:51.375 146 12721.15 122.03 54895.32 88888.00 2013-05-26 02:36:51.500 146 12721.23 122.12 54895.30 88888.00 2013-05-26 02:36:51.625 146 12721.33 122.25 54895.32 88888.00 2013-05-26 02:36:51.750 146 12721.38 122.30 54895.35 88888.00 2013-05-26 02:36:51.875 146 12721.40 122.30 54895.32 88888.00 2013-05-26 02:36:52.000 146 12721.35 122.38 54895.32 88888.00 2013-05-26 02:36:52.125 146 12721.30 122.45 54895.32 88888.00 2013-05-26 02:36:52.250 146 12721.30 122.47 54895.32 88888.00 2013-05-26 02:36:52.375 146 12721.38 122.53 54895.32 88888.00 2013-05-26 02:36:52.500 146 12721.45 122.55 54895.30 88888.00 2013-05-26 02:36:52.625 146 12721.40 122.55 54895.28 88888.00 2013-05-26 02:36:52.750 146 12721.50 122.65 54895.30 88888.00 2013-05-26 02:36:52.875 146 12721.60 122.72 54895.32 88888.00 2013-05-26 02:36:53.000 146 12721.65 122.78 54895.32 88888.00 2013-05-26 02:36:53.125 146 12721.65 122.80 54895.30 88888.00 2013-05-26 02:36:53.250 146 12721.58 122.85 54895.28 88888.00 2013-05-26 02:36:53.375 146 12721.58 122.90 54895.28 88888.00 2013-05-26 02:36:53.500 146 12721.62 122.95 54895.28 88888.00 2013-05-26 02:36:53.625 146 12721.62 122.92 54895.25 88888.00 2013-05-26 02:36:53.750 146 12721.60 123.00 54895.25 88888.00 2013-05-26 02:36:53.875 146 12721.58 123.08 54895.28 88888.00 2013-05-26 02:36:54.000 146 12721.62 123.15 54895.25 88888.00 2013-05-26 02:36:54.125 146 12721.67 123.22 54895.25 88888.00 2013-05-26 02:36:54.250 146 12721.65 123.22 54895.28 88888.00 2013-05-26 02:36:54.375 146 12721.73 123.30 54895.25 88888.00 2013-05-26 02:36:54.500 146 12721.80 123.38 54895.28 88888.00 2013-05-26 02:36:54.625 146 12721.85 123.40 54895.28 88888.00 2013-05-26 02:36:54.750 146 12721.88 123.45 54895.25 88888.00 2013-05-26 02:36:54.875 146 12721.92 123.50 54895.22 88888.00 2013-05-26 02:36:55.000 146 12721.95 123.50 54895.25 88888.00 2013-05-26 02:36:55.125 146 12721.92 123.53 54895.28 88888.00 2013-05-26 02:36:55.250 146 12721.92 123.55 54895.25 88888.00 2013-05-26 02:36:55.375 146 12721.98 123.55 54895.22 88888.00 2013-05-26 02:36:55.500 146 12722.00 123.65 54895.22 88888.00 2013-05-26 02:36:55.625 146 12722.05 123.70 54895.25 88888.00 2013-05-26 02:36:55.750 146 12722.08 123.75 54895.25 88888.00 2013-05-26 02:36:55.875 146 12722.12 123.80 54895.25 88888.00 2013-05-26 02:36:56.000 146 12722.15 123.83 54895.25 88888.00 2013-05-26 02:36:56.125 146 12722.15 123.85 54895.25 88888.00 2013-05-26 02:36:56.250 146 12722.20 123.88 54895.25 88888.00 2013-05-26 02:36:56.375 146 12722.20 123.88 54895.20 88888.00 2013-05-26 02:36:56.500 146 12722.20 123.88 54895.22 88888.00 2013-05-26 02:36:56.625 146 12722.27 123.97 54895.28 88888.00 2013-05-26 02:36:56.750 146 12722.30 124.00 54895.25 88888.00 2013-05-26 02:36:56.875 146 12722.33 124.00 54895.22 88888.00 2013-05-26 02:36:57.000 146 12722.27 124.05 54895.22 88888.00 2013-05-26 02:36:57.125 146 12722.25 124.10 54895.28 88888.00 2013-05-26 02:36:57.250 146 12722.23 124.10 54895.25 88888.00 2013-05-26 02:36:57.375 146 12722.27 124.17 54895.28 88888.00 2013-05-26 02:36:57.500 146 12722.38 124.17 54895.25 88888.00 2013-05-26 02:36:57.625 146 12722.42 124.22 54895.28 88888.00 2013-05-26 02:36:57.750 146 12722.40 124.30 54895.25 88888.00 2013-05-26 02:36:57.875 146 12722.35 124.33 54895.28 88888.00 2013-05-26 02:36:58.000 146 12722.38 124.30 54895.25 88888.00 2013-05-26 02:36:58.125 146 12722.45 124.35 54895.25 88888.00 2013-05-26 02:36:58.250 146 12722.40 124.40 54895.25 88888.00 2013-05-26 02:36:58.375 146 12722.40 124.47 54895.30 88888.00 2013-05-26 02:36:58.500 146 12722.35 124.50 54895.32 88888.00 2013-05-26 02:36:58.625 146 12722.35 124.50 54895.32 88888.00 2013-05-26 02:36:58.750 146 12722.35 124.53 54895.32 88888.00 2013-05-26 02:36:58.875 146 12722.38 124.58 54895.35 88888.00 2013-05-26 02:36:59.000 146 12722.38 124.58 54895.35 88888.00 2013-05-26 02:36:59.125 146 12722.33 124.60 54895.35 88888.00 2013-05-26 02:36:59.250 146 12722.33 124.60 54895.32 88888.00 2013-05-26 02:36:59.375 146 12722.35 124.62 54895.32 88888.00 2013-05-26 02:36:59.500 146 12722.40 124.67 54895.38 88888.00 2013-05-26 02:36:59.625 146 12722.42 124.72 54895.38 88888.00 2013-05-26 02:36:59.750 146 12722.40 124.70 54895.35 88888.00 2013-05-26 02:36:59.875 146 12722.33 124.70 54895.32 88888.00 2013-05-26 02:37:00.000 146 12722.35 124.72 54895.32 88888.00 2013-05-26 02:37:00.125 146 12722.45 124.78 54895.35 88888.00 2013-05-26 02:37:00.250 146 12722.45 124.75 54895.38 88888.00 2013-05-26 02:37:00.375 146 12722.38 124.75 54895.35 88888.00 2013-05-26 02:37:00.500 146 12722.35 124.80 54895.35 88888.00 2013-05-26 02:37:00.625 146 12722.30 124.85 54895.38 88888.00 2013-05-26 02:37:00.750 146 12722.33 124.88 54895.43 88888.00 2013-05-26 02:37:00.875 146 12722.30 124.85 54895.40 88888.00 2013-05-26 02:37:01.000 146 12722.20 124.85 54895.43 88888.00 2013-05-26 02:37:01.125 146 12722.23 124.90 54895.43 88888.00 2013-05-26 02:37:01.250 146 12722.17 124.90 54895.40 88888.00 2013-05-26 02:37:01.375 146 12722.23 124.92 54895.45 88888.00 2013-05-26 02:37:01.500 146 12722.17 124.97 54895.43 88888.00 2013-05-26 02:37:01.625 146 12722.17 124.95 54895.45 88888.00 2013-05-26 02:37:01.750 146 12722.23 125.00 54895.50 88888.00 2013-05-26 02:37:01.875 146 12722.20 125.03 54895.50 88888.00 2013-05-26 02:37:02.000 146 12722.20 125.03 54895.45 88888.00 2013-05-26 02:37:02.125 146 12722.17 125.00 54895.45 88888.00 2013-05-26 02:37:02.250 146 12722.10 125.00 54895.45 88888.00 2013-05-26 02:37:02.375 146 12722.17 125.05 54895.45 88888.00 2013-05-26 02:37:02.500 146 12722.23 125.08 54895.47 88888.00 2013-05-26 02:37:02.625 146 12722.27 125.10 54895.50 88888.00 2013-05-26 02:37:02.750 146 12722.20 125.12 54895.47 88888.00 2013-05-26 02:37:02.875 146 12722.12 125.08 54895.47 88888.00 2013-05-26 02:37:03.000 146 12722.08 125.12 54895.47 88888.00 2013-05-26 02:37:03.125 146 12722.02 125.12 54895.50 88888.00 2013-05-26 02:37:03.250 146 12722.00 125.17 54895.53 88888.00 2013-05-26 02:37:03.375 146 12722.05 125.17 54895.50 88888.00 2013-05-26 02:37:03.500 146 12722.00 125.17 54895.50 88888.00 2013-05-26 02:37:03.625 146 12722.00 125.20 54895.55 88888.00 2013-05-26 02:37:03.750 146 12721.98 125.17 54895.55 88888.00 2013-05-26 02:37:03.875 146 12721.98 125.22 54895.53 88888.00 2013-05-26 02:37:04.000 146 12722.02 125.22 54895.55 88888.00 2013-05-26 02:37:04.125 146 12722.08 125.28 54895.62 88888.00 2013-05-26 02:37:04.250 146 12722.10 125.30 54895.62 88888.00 2013-05-26 02:37:04.375 146 12722.10 125.33 54895.57 88888.00 2013-05-26 02:37:04.500 146 12722.15 125.33 54895.60 88888.00 2013-05-26 02:37:04.625 146 12722.08 125.38 54895.60 88888.00 2013-05-26 02:37:04.750 146 12721.98 125.33 54895.57 88888.00 2013-05-26 02:37:04.875 146 12722.05 125.35 54895.60 88888.00 2013-05-26 02:37:05.000 146 12722.23 125.42 54895.62 88888.00 2013-05-26 02:37:05.125 146 12722.25 125.42 54895.62 88888.00 2013-05-26 02:37:05.250 146 12722.23 125.40 54895.60 88888.00 2013-05-26 02:37:05.375 146 12722.27 125.45 54895.60 88888.00 2013-05-26 02:37:05.500 146 12722.30 125.47 54895.62 88888.00 2013-05-26 02:37:05.625 146 12722.27 125.47 54895.62 88888.00 2013-05-26 02:37:05.750 146 12722.30 125.47 54895.60 88888.00 2013-05-26 02:37:05.875 146 12722.33 125.50 54895.57 88888.00 2013-05-26 02:37:06.000 146 12722.33 125.53 54895.60 88888.00 2013-05-26 02:37:06.125 146 12722.38 125.55 54895.60 88888.00 2013-05-26 02:37:06.250 146 12722.42 125.55 54895.60 88888.00 2013-05-26 02:37:06.375 146 12722.45 125.60 54895.65 88888.00 2013-05-26 02:37:06.500 146 12722.48 125.58 54895.62 88888.00 2013-05-26 02:37:06.625 146 12722.58 125.60 54895.62 88888.00 2013-05-26 02:37:06.750 146 12722.65 125.65 54895.62 88888.00 2013-05-26 02:37:06.875 146 12722.58 125.65 54895.65 88888.00 2013-05-26 02:37:07.000 146 12722.60 125.67 54895.62 88888.00 2013-05-26 02:37:07.125 146 12722.65 125.65 54895.62 88888.00 2013-05-26 02:37:07.250 146 12722.67 125.62 54895.57 88888.00 2013-05-26 02:37:07.375 146 12722.70 125.65 54895.57 88888.00 2013-05-26 02:37:07.500 146 12722.75 125.65 54895.57 88888.00 2013-05-26 02:37:07.625 146 12722.80 125.65 54895.60 88888.00 2013-05-26 02:37:07.750 146 12722.85 125.67 54895.62 88888.00 2013-05-26 02:37:07.875 146 12722.83 125.67 54895.62 88888.00 2013-05-26 02:37:08.000 146 12722.90 125.67 54895.65 88888.00 2013-05-26 02:37:08.125 146 12722.95 125.67 54895.62 88888.00 2013-05-26 02:37:08.250 146 12723.05 125.70 54895.65 88888.00 2013-05-26 02:37:08.375 146 12723.05 125.67 54895.62 88888.00 2013-05-26 02:37:08.500 146 12723.05 125.72 54895.62 88888.00 2013-05-26 02:37:08.625 146 12723.15 125.75 54895.65 88888.00 2013-05-26 02:37:08.750 146 12723.23 125.80 54895.68 88888.00 2013-05-26 02:37:08.875 146 12723.25 125.80 54895.68 88888.00 2013-05-26 02:37:09.000 146 12723.20 125.78 54895.60 88888.00 2013-05-26 02:37:09.125 146 12723.20 125.70 54895.57 88888.00 2013-05-26 02:37:09.250 146 12723.23 125.75 54895.60 88888.00 2013-05-26 02:37:09.375 146 12723.30 125.78 54895.65 88888.00 2013-05-26 02:37:09.500 146 12723.33 125.80 54895.62 88888.00 2013-05-26 02:37:09.625 146 12723.35 125.75 54895.60 88888.00 2013-05-26 02:37:09.750 146 12723.40 125.78 54895.62 88888.00 2013-05-26 02:37:09.875 146 12723.48 125.80 54895.62 88888.00 2013-05-26 02:37:10.000 146 12723.52 125.80 54895.57 88888.00 2013-05-26 02:37:10.125 146 12723.55 125.83 54895.60 88888.00 2013-05-26 02:37:10.250 146 12723.58 125.80 54895.62 88888.00 2013-05-26 02:37:10.375 146 12723.62 125.80 54895.60 88888.00 2013-05-26 02:37:10.500 146 12723.62 125.83 54895.62 88888.00 2013-05-26 02:37:10.625 146 12723.67 125.83 54895.60 88888.00 2013-05-26 02:37:10.750 146 12723.73 125.80 54895.60 88888.00 2013-05-26 02:37:10.875 146 12723.80 125.80 54895.62 88888.00 2013-05-26 02:37:11.000 146 12723.77 125.83 54895.60 88888.00 2013-05-26 02:37:11.125 146 12723.80 125.80 54895.62 88888.00 2013-05-26 02:37:11.250 146 12723.85 125.83 54895.65 88888.00 2013-05-26 02:37:11.375 146 12723.90 125.78 54895.65 88888.00 2013-05-26 02:37:11.500 146 12723.92 125.75 54895.62 88888.00 2013-05-26 02:37:11.625 146 12723.95 125.72 54895.62 88888.00 2013-05-26 02:37:11.750 146 12723.98 125.78 54895.65 88888.00 2013-05-26 02:37:11.875 146 12724.00 125.78 54895.65 88888.00 2013-05-26 02:37:12.000 146 12724.02 125.80 54895.65 88888.00 2013-05-26 02:37:12.125 146 12724.05 125.80 54895.68 88888.00 2013-05-26 02:37:12.250 146 12724.05 125.72 54895.65 88888.00 2013-05-26 02:37:12.375 146 12724.08 125.70 54895.65 88888.00 2013-05-26 02:37:12.500 146 12724.17 125.75 54895.65 88888.00 2013-05-26 02:37:12.625 146 12724.23 125.75 54895.68 88888.00 2013-05-26 02:37:12.750 146 12724.27 125.75 54895.70 88888.00 2013-05-26 02:37:12.875 146 12724.27 125.78 54895.70 88888.00 2013-05-26 02:37:13.000 146 12724.27 125.72 54895.62 88888.00 2013-05-26 02:37:13.125 146 12724.30 125.72 54895.65 88888.00 2013-05-26 02:37:13.250 146 12724.35 125.67 54895.62 88888.00 2013-05-26 02:37:13.375 146 12724.42 125.65 54895.65 88888.00 2013-05-26 02:37:13.500 146 12724.45 125.70 54895.68 88888.00 2013-05-26 02:37:13.625 146 12724.50 125.67 54895.70 88888.00 2013-05-26 02:37:13.750 146 12724.55 125.65 54895.68 88888.00 2013-05-26 02:37:13.875 146 12724.55 125.62 54895.65 88888.00 2013-05-26 02:37:14.000 146 12724.52 125.60 54895.62 88888.00 2013-05-26 02:37:14.125 146 12724.58 125.58 54895.62 88888.00 2013-05-26 02:37:14.250 146 12724.65 125.55 54895.70 88888.00 2013-05-26 02:37:14.375 146 12724.70 125.53 54895.68 88888.00 2013-05-26 02:37:14.500 146 12724.70 125.50 54895.65 88888.00 2013-05-26 02:37:14.625 146 12724.75 125.50 54895.70 88888.00 2013-05-26 02:37:14.750 146 12724.80 125.53 54895.70 88888.00 2013-05-26 02:37:14.875 146 12724.83 125.50 54895.72 88888.00 2013-05-26 02:37:15.000 146 12724.88 125.47 54895.70 88888.00 2013-05-26 02:37:15.125 146 12724.95 125.45 54895.72 88888.00 2013-05-26 02:37:15.250 146 12724.95 125.40 54895.70 88888.00 2013-05-26 02:37:15.375 146 12724.98 125.42 54895.72 88888.00 2013-05-26 02:37:15.500 146 12725.05 125.40 54895.72 88888.00 2013-05-26 02:37:15.625 146 12725.05 125.33 54895.68 88888.00 2013-05-26 02:37:15.750 146 12725.05 125.28 54895.68 88888.00 2013-05-26 02:37:15.875 146 12725.05 125.22 54895.68 88888.00 2013-05-26 02:37:16.000 146 12725.08 125.20 54895.70 88888.00 2013-05-26 02:37:16.125 146 12725.12 125.17 54895.70 88888.00 2013-05-26 02:37:16.250 146 12725.08 125.12 54895.70 88888.00 2013-05-26 02:37:16.375 146 12725.08 125.12 54895.70 88888.00 2013-05-26 02:37:16.500 146 12725.10 125.08 54895.72 88888.00 2013-05-26 02:37:16.625 146 12725.17 125.03 54895.72 88888.00 2013-05-26 02:37:16.750 146 12725.20 125.00 54895.78 88888.00 2013-05-26 02:37:16.875 146 12725.20 124.95 54895.80 88888.00 2013-05-26 02:37:17.000 146 12725.25 124.95 54895.82 88888.00 2013-05-26 02:37:17.125 146 12725.33 124.90 54895.82 88888.00 2013-05-26 02:37:17.250 146 12725.35 124.85 54895.82 88888.00 2013-05-26 02:37:17.375 146 12725.40 124.83 54895.82 88888.00 2013-05-26 02:37:17.500 146 12725.48 124.83 54895.88 88888.00 2013-05-26 02:37:17.625 146 12725.50 124.72 54895.88 88888.00 2013-05-26 02:37:17.750 146 12725.45 124.65 54895.85 88888.00 2013-05-26 02:37:17.875 146 12725.45 124.60 54895.85 88888.00 2013-05-26 02:37:18.000 146 12725.50 124.60 54895.85 88888.00 2013-05-26 02:37:18.125 146 12725.48 124.53 54895.85 88888.00 2013-05-26 02:37:18.250 146 12725.40 124.40 54895.88 88888.00 2013-05-26 02:37:18.375 146 12725.35 124.40 54895.88 88888.00 2013-05-26 02:37:18.500 146 12725.40 124.35 54895.90 88888.00 2013-05-26 02:37:18.625 146 12725.45 124.30 54895.93 88888.00 2013-05-26 02:37:18.750 146 12725.45 124.20 54895.93 88888.00 2013-05-26 02:37:18.875 146 12725.42 124.17 54895.95 88888.00 2013-05-26 02:37:19.000 146 12725.40 124.17 54896.00 88888.00 2013-05-26 02:37:19.125 146 12725.40 124.12 54896.03 88888.00 2013-05-26 02:37:19.250 146 12725.40 124.00 54896.03 88888.00 2013-05-26 02:37:19.375 146 12725.45 123.95 54896.05 88888.00 2013-05-26 02:37:19.500 146 12725.42 123.92 54896.07 88888.00 2013-05-26 02:37:19.625 146 12725.35 123.80 54896.03 88888.00 2013-05-26 02:37:19.750 146 12725.35 123.72 54896.05 88888.00 2013-05-26 02:37:19.875 146 12725.42 123.72 54896.05 88888.00 2013-05-26 02:37:20.000 146 12725.42 123.65 54896.05 88888.00 2013-05-26 02:37:20.125 146 12725.35 123.58 54896.05 88888.00 2013-05-26 02:37:20.250 146 12725.27 123.47 54896.10 88888.00 2013-05-26 02:37:20.375 146 12725.25 123.47 54896.10 88888.00 2013-05-26 02:37:20.500 146 12725.33 123.40 54896.15 88888.00 2013-05-26 02:37:20.625 146 12725.33 123.33 54896.12 88888.00 2013-05-26 02:37:20.750 146 12725.25 123.28 54896.12 88888.00 2013-05-26 02:37:20.875 146 12725.23 123.25 54896.20 88888.00 2013-05-26 02:37:21.000 146 12725.17 123.15 54896.22 88888.00 2013-05-26 02:37:21.125 146 12725.12 123.08 54896.22 88888.00 2013-05-26 02:37:21.250 146 12725.10 123.00 54896.25 88888.00 2013-05-26 02:37:21.375 146 12725.10 122.95 54896.25 88888.00 2013-05-26 02:37:21.500 146 12725.10 122.90 54896.28 88888.00 2013-05-26 02:37:21.625 146 12725.05 122.80 54896.30 88888.00 2013-05-26 02:37:21.750 146 12725.02 122.72 54896.35 88888.00 2013-05-26 02:37:21.875 146 12724.95 122.62 54896.38 88888.00 2013-05-26 02:37:22.000 146 12724.88 122.58 54896.38 88888.00 2013-05-26 02:37:22.125 146 12724.85 122.50 54896.43 88888.00 2013-05-26 02:37:22.250 146 12724.85 122.42 54896.45 88888.00 2013-05-26 02:37:22.375 146 12724.85 122.40 54896.50 88888.00 2013-05-26 02:37:22.500 146 12724.80 122.33 54896.47 88888.00 2013-05-26 02:37:22.625 146 12724.75 122.20 54896.45 88888.00 2013-05-26 02:37:22.750 146 12724.70 122.10 54896.50 88888.00 2013-05-26 02:37:22.875 146 12724.65 122.08 54896.55 88888.00 2013-05-26 02:37:23.000 146 12724.58 122.00 54896.57 88888.00 2013-05-26 02:37:23.125 146 12724.55 121.90 54896.57 88888.00 2013-05-26 02:37:23.250 146 12724.55 121.83 54896.65 88888.00 2013-05-26 02:37:23.375 146 12724.58 121.78 54896.68 88888.00 2013-05-26 02:37:23.500 146 12724.55 121.72 54896.72 88888.00 2013-05-26 02:37:23.625 146 12724.50 121.67 54896.72 88888.00 2013-05-26 02:37:23.750 146 12724.40 121.60 54896.72 88888.00 2013-05-26 02:37:23.875 146 12724.33 121.53 54896.75 88888.00 2013-05-26 02:37:24.000 146 12724.30 121.40 54896.75 88888.00 2013-05-26 02:37:24.125 146 12724.27 121.35 54896.75 88888.00 2013-05-26 02:37:24.250 146 12724.17 121.25 54896.78 88888.00 2013-05-26 02:37:24.375 146 12724.12 121.20 54896.78 88888.00 2013-05-26 02:37:24.500 146 12724.08 121.15 54896.85 88888.00 2013-05-26 02:37:24.625 146 12724.10 121.10 54896.88 88888.00 2013-05-26 02:37:24.750 146 12724.10 121.05 54896.88 88888.00 2013-05-26 02:37:24.875 146 12724.02 120.95 54896.90 88888.00 2013-05-26 02:37:25.000 146 12723.95 120.85 54896.90 88888.00 2013-05-26 02:37:25.125 146 12723.92 120.80 54896.95 88888.00 2013-05-26 02:37:25.250 146 12723.88 120.75 54897.03 88888.00 2013-05-26 02:37:25.375 146 12723.85 120.70 54897.03 88888.00 2013-05-26 02:37:25.500 146 12723.83 120.62 54897.05 88888.00 2013-05-26 02:37:25.625 146 12723.73 120.58 54897.07 88888.00 2013-05-26 02:37:25.750 146 12723.65 120.50 54897.07 88888.00 2013-05-26 02:37:25.875 146 12723.62 120.47 54897.15 88888.00 2013-05-26 02:37:26.000 146 12723.60 120.45 54897.20 88888.00 2013-05-26 02:37:26.125 146 12723.52 120.38 54897.20 88888.00 2013-05-26 02:37:26.250 146 12723.45 120.28 54897.20 88888.00 2013-05-26 02:37:26.375 146 12723.45 120.22 54897.22 88888.00 2013-05-26 02:37:26.500 146 12723.45 120.20 54897.25 88888.00 2013-05-26 02:37:26.625 146 12723.45 120.15 54897.30 88888.00 2013-05-26 02:37:26.750 146 12723.35 120.12 54897.35 88888.00 2013-05-26 02:37:26.875 146 12723.30 120.08 54897.35 88888.00 2013-05-26 02:37:27.000 146 12723.30 120.00 54897.32 88888.00 2013-05-26 02:37:27.125 146 12723.35 119.95 54897.38 88888.00 2013-05-26 02:37:27.250 146 12723.27 119.92 54897.40 88888.00 2013-05-26 02:37:27.375 146 12723.23 119.90 54897.40 88888.00 2013-05-26 02:37:27.500 146 12723.15 119.80 54897.38 88888.00 2013-05-26 02:37:27.625 146 12723.02 119.78 54897.43 88888.00 2013-05-26 02:37:27.750 146 12723.00 119.72 54897.47 88888.00 2013-05-26 02:37:27.875 146 12723.00 119.67 54897.47 88888.00 2013-05-26 02:37:28.000 146 12723.02 119.67 54897.53 88888.00 2013-05-26 02:37:28.125 146 12723.02 119.62 54897.57 88888.00 2013-05-26 02:37:28.250 146 12723.00 119.60 54897.57 88888.00 2013-05-26 02:37:28.375 146 12723.00 119.55 54897.60 88888.00 2013-05-26 02:37:28.500 146 12722.98 119.53 54897.60 88888.00 2013-05-26 02:37:28.625 146 12722.90 119.50 54897.62 88888.00 2013-05-26 02:37:28.750 146 12722.80 119.47 54897.65 88888.00 2013-05-26 02:37:28.875 146 12722.75 119.42 54897.68 88888.00 2013-05-26 02:37:29.000 146 12722.65 119.35 54897.65 88888.00 2013-05-26 02:37:29.125 146 12722.62 119.33 54897.65 88888.00 2013-05-26 02:37:29.250 146 12722.65 119.30 54897.70 88888.00 2013-05-26 02:37:29.375 146 12722.65 119.25 54897.72 88888.00 2013-05-26 02:37:29.500 146 12722.58 119.25 54897.78 88888.00 2013-05-26 02:37:29.625 146 12722.58 119.22 54897.78 88888.00 2013-05-26 02:37:29.750 146 12722.60 119.22 54897.80 88888.00 2013-05-26 02:37:29.875 146 12722.60 119.22 54897.82 88888.00 2013-05-26 02:37:30.000 146 12722.62 119.17 54897.82 88888.00 2013-05-26 02:37:30.125 146 12722.55 119.15 54897.85 88888.00 2013-05-26 02:37:30.250 146 12722.48 119.12 54897.88 88888.00 2013-05-26 02:37:30.375 146 12722.40 119.08 54897.88 88888.00 2013-05-26 02:37:30.500 146 12722.35 119.05 54897.88 88888.00 2013-05-26 02:37:30.625 146 12722.35 119.08 54897.93 88888.00 2013-05-26 02:37:30.750 146 12722.35 119.03 54897.97 88888.00 2013-05-26 02:37:30.875 146 12722.25 119.03 54898.00 88888.00 2013-05-26 02:37:31.000 146 12722.23 119.00 54897.97 88888.00 2013-05-26 02:37:31.125 146 12722.23 118.95 54897.95 88888.00 2013-05-26 02:37:31.250 146 12722.17 118.88 54897.97 88888.00 2013-05-26 02:37:31.375 146 12722.17 118.95 54898.05 88888.00 2013-05-26 02:37:31.500 146 12722.17 118.97 54898.10 88888.00 2013-05-26 02:37:31.625 146 12722.10 119.00 54898.07 88888.00 2013-05-26 02:37:31.750 146 12722.05 118.95 54898.07 88888.00 2013-05-26 02:37:31.875 146 12721.95 118.90 54898.05 88888.00 2013-05-26 02:37:32.000 146 12721.88 118.90 54898.10 88888.00 2013-05-26 02:37:32.125 146 12721.83 118.88 54898.10 88888.00 2013-05-26 02:37:32.250 146 12721.83 118.88 54898.10 88888.00 2013-05-26 02:37:32.375 146 12721.83 118.90 54898.12 88888.00 2013-05-26 02:37:32.500 146 12721.80 118.92 54898.15 88888.00 2013-05-26 02:37:32.625 146 12721.70 118.92 54898.15 88888.00 2013-05-26 02:37:32.750 146 12721.62 118.95 54898.20 88888.00 2013-05-26 02:37:32.875 146 12721.65 118.95 54898.22 88888.00 2013-05-26 02:37:33.000 146 12721.62 118.90 54898.18 88888.00 2013-05-26 02:37:33.125 146 12721.60 118.92 54898.20 88888.00 2013-05-26 02:37:33.250 146 12721.52 118.92 54898.25 88888.00 2013-05-26 02:37:33.375 146 12721.50 118.92 54898.25 88888.00 2013-05-26 02:37:33.500 146 12721.45 118.97 54898.30 88888.00 2013-05-26 02:37:33.625 146 12721.40 119.00 54898.30 88888.00 2013-05-26 02:37:33.750 146 12721.33 119.00 54898.30 88888.00 2013-05-26 02:37:33.875 146 12721.25 119.00 54898.30 88888.00 2013-05-26 02:37:34.000 146 12721.17 119.03 54898.28 88888.00 2013-05-26 02:37:34.125 146 12721.15 119.03 54898.30 88888.00 2013-05-26 02:37:34.250 146 12721.23 119.08 54898.32 88888.00 2013-05-26 02:37:34.375 146 12721.25 119.08 54898.32 88888.00 2013-05-26 02:37:34.500 146 12721.23 119.10 54898.32 88888.00 2013-05-26 02:37:34.625 146 12721.23 119.12 54898.35 88888.00 2013-05-26 02:37:34.750 146 12721.15 119.12 54898.35 88888.00 2013-05-26 02:37:34.875 146 12721.00 119.12 54898.35 88888.00 2013-05-26 02:37:35.000 146 12720.98 119.12 54898.35 88888.00 2013-05-26 02:37:35.125 146 12721.00 119.22 54898.43 88888.00 2013-05-26 02:37:35.250 146 12720.95 119.22 54898.43 88888.00 2013-05-26 02:37:35.375 146 12720.92 119.25 54898.40 88888.00 2013-05-26 02:37:35.500 146 12720.83 119.28 54898.40 88888.00 2013-05-26 02:37:35.625 146 12720.75 119.28 54898.40 88888.00 2013-05-26 02:37:35.750 146 12720.73 119.33 54898.47 88888.00 2013-05-26 02:37:35.875 146 12720.73 119.38 54898.45 88888.00 2013-05-26 02:37:36.000 146 12720.73 119.42 54898.45 88888.00 2013-05-26 02:37:36.125 146 12720.67 119.45 54898.45 88888.00 2013-05-26 02:37:36.250 146 12720.58 119.42 54898.43 88888.00 2013-05-26 02:37:36.375 146 12720.58 119.45 54898.45 88888.00 2013-05-26 02:37:36.500 146 12720.65 119.53 54898.50 88888.00 2013-05-26 02:37:36.625 146 12720.60 119.55 54898.50 88888.00 2013-05-26 02:37:36.750 146 12720.52 119.55 54898.50 88888.00 2013-05-26 02:37:36.875 146 12720.45 119.55 54898.45 88888.00 2013-05-26 02:37:37.000 146 12720.48 119.62 54898.50 88888.00 2013-05-26 02:37:37.125 146 12720.50 119.72 54898.55 88888.00 2013-05-26 02:37:37.250 146 12720.45 119.72 54898.55 88888.00 2013-05-26 02:37:37.375 146 12720.48 119.75 54898.50 88888.00 2013-05-26 02:37:37.500 146 12720.45 119.70 54898.47 88888.00 2013-05-26 02:37:37.625 146 12720.48 119.72 54898.50 88888.00 2013-05-26 02:37:37.750 146 12720.45 119.78 54898.53 88888.00 2013-05-26 02:37:37.875 146 12720.45 119.83 54898.55 88888.00 2013-05-26 02:37:38.000 146 12720.40 119.88 54898.55 88888.00 2013-05-26 02:37:38.125 146 12720.40 119.90 54898.53 88888.00 2013-05-26 02:37:38.250 146 12720.30 119.92 54898.53 88888.00 2013-05-26 02:37:38.375 146 12720.33 119.95 54898.55 88888.00 2013-05-26 02:37:38.500 146 12720.35 119.95 54898.55 88888.00 2013-05-26 02:37:38.625 146 12720.35 119.97 54898.53 88888.00 2013-05-26 02:37:38.750 146 12720.33 120.00 54898.53 88888.00 2013-05-26 02:37:38.875 146 12720.27 120.00 54898.53 88888.00 2013-05-26 02:37:39.000 146 12720.25 120.03 54898.50 88888.00 2013-05-26 02:37:39.125 146 12720.20 120.08 54898.55 88888.00 2013-05-26 02:37:39.250 146 12720.12 120.15 54898.62 88888.00 2013-05-26 02:37:39.375 146 12720.20 120.20 54898.60 88888.00 2013-05-26 02:37:39.500 146 12720.20 120.22 54898.57 88888.00 2013-05-26 02:37:39.625 146 12720.27 120.25 54898.60 88888.00 2013-05-26 02:37:39.750 146 12720.27 120.30 54898.60 88888.00 2013-05-26 02:37:39.875 146 12720.20 120.35 54898.57 88888.00 2013-05-26 02:37:40.000 146 12720.23 120.38 54898.55 88888.00 2013-05-26 02:37:40.125 146 12720.30 120.38 54898.55 88888.00 2013-05-26 02:37:40.250 146 12720.33 120.35 54898.57 88888.00 2013-05-26 02:37:40.375 146 12720.33 120.45 54898.62 88888.00 2013-05-26 02:37:40.500 146 12720.33 120.47 54898.60 88888.00 2013-05-26 02:37:40.625 146 12720.42 120.58 54898.68 88888.00 2013-05-26 02:37:40.750 146 12720.50 120.60 54898.70 88888.00 2013-05-26 02:37:40.875 146 12720.45 120.55 54898.60 88888.00 2013-05-26 02:37:41.000 146 12720.38 120.55 54898.60 88888.00 2013-05-26 02:37:41.125 146 12720.42 120.62 54898.65 88888.00 2013-05-26 02:37:41.250 146 12720.45 120.65 54898.65 88888.00 2013-05-26 02:37:41.375 146 12720.45 120.65 54898.57 88888.00 2013-05-26 02:37:41.500 146 12720.42 120.65 54898.60 88888.00 2013-05-26 02:37:41.625 146 12720.50 120.72 54898.65 88888.00 2013-05-26 02:37:41.750 146 12720.60 120.75 54898.70 88888.00 2013-05-26 02:37:41.875 146 12720.52 120.75 54898.68 88888.00 2013-05-26 02:37:42.000 146 12720.55 120.75 54898.68 88888.00 2013-05-26 02:37:42.125 146 12720.65 120.80 54898.68 88888.00 2013-05-26 02:37:42.250 146 12720.70 120.83 54898.65 88888.00 2013-05-26 02:37:42.375 146 12720.70 120.83 54898.62 88888.00 2013-05-26 02:37:42.500 146 12720.70 120.85 54898.65 88888.00 2013-05-26 02:37:42.625 146 12720.67 120.85 54898.65 88888.00 2013-05-26 02:37:42.750 146 12720.73 120.88 54898.65 88888.00 2013-05-26 02:37:42.875 146 12720.80 120.92 54898.70 88888.00 2013-05-26 02:37:43.000 146 12720.85 120.97 54898.68 88888.00 2013-05-26 02:37:43.125 146 12720.85 120.97 54898.70 88888.00 2013-05-26 02:37:43.250 146 12720.88 121.03 54898.68 88888.00 2013-05-26 02:37:43.375 146 12720.90 121.03 54898.68 88888.00 2013-05-26 02:37:43.500 146 12720.90 121.03 54898.62 88888.00 2013-05-26 02:37:43.625 146 12720.92 121.08 54898.65 88888.00 2013-05-26 02:37:43.750 146 12721.00 121.12 54898.70 88888.00 2013-05-26 02:37:43.875 146 12721.02 121.15 54898.68 88888.00 2013-05-26 02:37:44.000 146 12721.05 121.15 54898.65 88888.00 2013-05-26 02:37:44.125 146 12721.02 121.15 54898.65 88888.00 2013-05-26 02:37:44.250 146 12720.95 121.22 54898.70 88888.00 2013-05-26 02:37:44.375 146 12721.00 121.28 54898.72 88888.00 2013-05-26 02:37:44.500 146 12721.00 121.25 54898.68 88888.00 2013-05-26 02:37:44.625 146 12721.00 121.28 54898.68 88888.00 2013-05-26 02:37:44.750 146 12721.05 121.38 54898.70 88888.00 2013-05-26 02:37:44.875 146 12721.10 121.40 54898.70 88888.00 2013-05-26 02:37:45.000 146 12721.12 121.42 54898.70 88888.00 2013-05-26 02:37:45.125 146 12721.12 121.42 54898.72 88888.00 2013-05-26 02:37:45.250 146 12721.08 121.45 54898.75 88888.00 2013-05-26 02:37:45.375 146 12721.12 121.47 54898.75 88888.00 2013-05-26 02:37:45.500 146 12721.10 121.47 54898.70 88888.00 2013-05-26 02:37:45.625 146 12721.10 121.55 54898.75 88888.00 2013-05-26 02:37:45.750 146 12721.08 121.58 54898.75 88888.00 2013-05-26 02:37:45.875 146 12721.08 121.60 54898.72 88888.00 2013-05-26 02:37:46.000 146 12721.10 121.62 54898.72 88888.00 2013-05-26 02:37:46.125 146 12721.17 121.65 54898.78 88888.00 2013-05-26 02:37:46.250 146 12721.15 121.70 54898.78 88888.00 2013-05-26 02:37:46.375 146 12721.10 121.72 54898.78 88888.00 2013-05-26 02:37:46.500 146 12721.15 121.75 54898.72 88888.00 2013-05-26 02:37:46.625 146 12721.17 121.75 54898.72 88888.00 2013-05-26 02:37:46.750 146 12721.12 121.78 54898.75 88888.00 2013-05-26 02:37:46.875 146 12721.00 121.83 54898.75 88888.00 2013-05-26 02:37:47.000 146 12721.00 121.90 54898.75 88888.00 2013-05-26 02:37:47.125 146 12720.98 121.95 54898.80 88888.00 2013-05-26 02:37:47.250 146 12720.98 122.00 54898.85 88888.00 2013-05-26 02:37:47.375 146 12721.00 122.03 54898.85 88888.00 2013-05-26 02:37:47.500 146 12720.95 122.00 54898.80 88888.00 2013-05-26 02:37:47.625 146 12720.98 122.05 54898.80 88888.00 2013-05-26 02:37:47.750 146 12721.02 122.10 54898.80 88888.00 2013-05-26 02:37:47.875 146 12721.08 122.15 54898.88 88888.00 2013-05-26 02:37:48.000 146 12721.05 122.20 54898.88 88888.00 2013-05-26 02:37:48.125 146 12720.98 122.28 54898.88 88888.00 2013-05-26 02:37:48.250 146 12720.95 122.28 54898.88 88888.00 2013-05-26 02:37:48.375 146 12720.98 122.35 54898.88 88888.00 2013-05-26 02:37:48.500 146 12720.95 122.35 54898.88 88888.00 2013-05-26 02:37:48.625 146 12720.88 122.40 54898.90 88888.00 2013-05-26 02:37:48.750 146 12720.85 122.45 54898.95 88888.00 2013-05-26 02:37:48.875 146 12720.83 122.47 54898.93 88888.00 2013-05-26 02:37:49.000 146 12720.73 122.50 54898.88 88888.00 2013-05-26 02:37:49.125 146 12720.62 122.47 54898.90 88888.00 2013-05-26 02:37:49.250 146 12720.60 122.58 54898.93 88888.00 2013-05-26 02:37:49.375 146 12720.65 122.62 54898.97 88888.00 2013-05-26 02:37:49.500 146 12720.60 122.65 54898.95 88888.00 2013-05-26 02:37:49.625 146 12720.55 122.67 54898.95 88888.00 2013-05-26 02:37:49.750 146 12720.52 122.78 54898.97 88888.00 2013-05-26 02:37:49.875 146 12720.48 122.85 54899.03 88888.00 2013-05-26 02:37:50.000 146 12720.50 122.85 54899.00 88888.00 2013-05-26 02:37:50.125 146 12720.52 122.88 54899.05 88888.00 2013-05-26 02:37:50.250 146 12720.45 122.95 54899.05 88888.00 2013-05-26 02:37:50.375 146 12720.38 122.97 54899.05 88888.00 2013-05-26 02:37:50.500 146 12720.33 122.97 54899.00 88888.00 2013-05-26 02:37:50.625 146 12720.33 122.95 54899.03 88888.00 2013-05-26 02:37:50.750 146 12720.33 123.03 54899.05 88888.00 2013-05-26 02:37:50.875 146 12720.27 123.08 54899.07 88888.00 2013-05-26 02:37:51.000 146 12720.17 123.12 54899.07 88888.00 2013-05-26 02:37:51.125 146 12720.17 123.20 54899.10 88888.00 2013-05-26 02:37:51.250 146 12720.10 123.20 54899.07 88888.00 2013-05-26 02:37:51.375 146 12720.05 123.25 54899.10 88888.00 2013-05-26 02:37:51.500 146 12719.98 123.28 54899.12 88888.00 2013-05-26 02:37:51.625 146 12719.92 123.33 54899.15 88888.00 2013-05-26 02:37:51.750 146 12719.88 123.35 54899.18 88888.00 2013-05-26 02:37:51.875 146 12719.88 123.38 54899.18 88888.00 2013-05-26 02:37:52.000 146 12719.83 123.42 54899.18 88888.00 2013-05-26 02:37:52.125 146 12719.75 123.47 54899.15 88888.00 2013-05-26 02:37:52.250 146 12719.70 123.53 54899.20 88888.00 2013-05-26 02:37:52.375 146 12719.65 123.58 54899.22 88888.00 2013-05-26 02:37:52.500 146 12719.60 123.60 54899.20 88888.00 2013-05-26 02:37:52.625 146 12719.60 123.62 54899.25 88888.00 2013-05-26 02:37:52.750 146 12719.60 123.70 54899.30 88888.00 2013-05-26 02:37:52.875 146 12719.50 123.75 54899.28 88888.00 2013-05-26 02:37:53.000 146 12719.42 123.72 54899.22 88888.00 2013-05-26 02:37:53.125 146 12719.33 123.75 54899.25 88888.00 2013-05-26 02:37:53.250 146 12719.20 123.83 54899.30 88888.00 2013-05-26 02:37:53.375 146 12719.20 123.88 54899.32 88888.00 2013-05-26 02:37:53.500 146 12719.17 123.92 54899.32 88888.00 2013-05-26 02:37:53.625 146 12719.15 123.95 54899.35 88888.00 2013-05-26 02:37:53.750 146 12719.12 123.97 54899.35 88888.00 2013-05-26 02:37:53.875 146 12719.05 124.05 54899.40 88888.00 2013-05-26 02:37:54.000 146 12718.98 124.05 54899.40 88888.00 2013-05-26 02:37:54.125 146 12718.92 124.05 54899.43 88888.00 2013-05-26 02:37:54.250 146 12718.90 124.12 54899.40 88888.00 2013-05-26 02:37:54.375 146 12718.88 124.15 54899.40 88888.00 2013-05-26 02:37:54.500 146 12718.83 124.22 54899.43 88888.00 2013-05-26 02:37:54.625 146 12718.83 124.28 54899.47 88888.00 2013-05-26 02:37:54.750 146 12718.80 124.30 54899.47 88888.00 2013-05-26 02:37:54.875 146 12718.77 124.35 54899.45 88888.00 2013-05-26 02:37:55.000 146 12718.73 124.35 54899.43 88888.00 2013-05-26 02:37:55.125 146 12718.67 124.42 54899.47 88888.00 2013-05-26 02:37:55.250 146 12718.60 124.42 54899.47 88888.00 2013-05-26 02:37:55.375 146 12718.52 124.42 54899.47 88888.00 2013-05-26 02:37:55.500 146 12718.52 124.50 54899.50 88888.00 2013-05-26 02:37:55.625 146 12718.52 124.60 54899.57 88888.00 2013-05-26 02:37:55.750 146 12718.50 124.70 54899.60 88888.00 2013-05-26 02:37:55.875 146 12718.48 124.75 54899.62 88888.00 2013-05-26 02:37:56.000 146 12718.40 124.75 54899.60 88888.00 2013-05-26 02:37:56.125 146 12718.33 124.75 54899.60 88888.00 2013-05-26 02:37:56.250 146 12718.25 124.83 54899.62 88888.00 2013-05-26 02:37:56.375 146 12718.23 124.90 54899.68 88888.00 2013-05-26 02:37:56.500 146 12718.15 124.95 54899.70 88888.00 2013-05-26 02:37:56.625 146 12718.05 124.97 54899.68 88888.00 2013-05-26 02:37:56.750 146 12718.05 125.00 54899.68 88888.00 2013-05-26 02:37:56.875 146 12718.05 125.03 54899.70 88888.00 2013-05-26 02:37:57.000 146 12718.02 125.08 54899.70 88888.00 2013-05-26 02:37:57.125 146 12718.00 125.20 54899.78 88888.00 2013-05-26 02:37:57.250 146 12718.02 125.22 54899.80 88888.00 2013-05-26 02:37:57.375 146 12718.05 125.25 54899.80 88888.00 2013-05-26 02:37:57.500 146 12717.98 125.25 54899.78 88888.00 2013-05-26 02:37:57.625 146 12717.85 125.30 54899.78 88888.00 2013-05-26 02:37:57.750 146 12717.85 125.38 54899.80 88888.00 2013-05-26 02:37:57.875 146 12717.77 125.42 54899.82 88888.00 2013-05-26 02:37:58.000 146 12717.77 125.47 54899.82 88888.00 2013-05-26 02:37:58.125 146 12717.77 125.50 54899.85 88888.00 2013-05-26 02:37:58.250 146 12717.73 125.58 54899.82 88888.00 2013-05-26 02:37:58.375 146 12717.75 125.60 54899.85 88888.00 2013-05-26 02:37:58.500 146 12717.73 125.65 54899.82 88888.00 2013-05-26 02:37:58.625 146 12717.70 125.70 54899.88 88888.00 2013-05-26 02:37:58.750 146 12717.73 125.75 54899.88 88888.00 2013-05-26 02:37:58.875 146 12717.67 125.78 54899.88 88888.00 2013-05-26 02:37:59.000 146 12717.67 125.78 54899.85 88888.00 2013-05-26 02:37:59.125 146 12717.65 125.88 54899.90 88888.00 2013-05-26 02:37:59.250 146 12717.55 125.92 54899.88 88888.00 2013-05-26 02:37:59.375 146 12717.52 125.95 54899.85 88888.00 2013-05-26 02:37:59.500 146 12717.50 126.00 54899.90 88888.00 2013-05-26 02:37:59.625 146 12717.50 126.10 54899.90 88888.00 2013-05-26 02:37:59.750 146 12717.50 126.15 54899.90 88888.00 2013-05-26 02:37:59.875 146 12717.48 126.22 54899.93 88888.00 2013-05-26 02:38:00.000 146 12717.45 126.28 54899.93 88888.00 2013-05-26 02:38:00.125 146 12717.42 126.30 54899.93 88888.00 2013-05-26 02:38:00.250 146 12717.48 126.40 54899.95 88888.00 2013-05-26 02:38:00.375 146 12717.50 126.42 54899.95 88888.00 2013-05-26 02:38:00.500 146 12717.52 126.50 54899.97 88888.00 2013-05-26 02:38:00.625 146 12717.55 126.58 54899.97 88888.00 2013-05-26 02:38:00.750 146 12717.45 126.67 54900.00 88888.00 2013-05-26 02:38:00.875 146 12717.40 126.70 54900.00 88888.00 2013-05-26 02:38:01.000 146 12717.42 126.78 54900.00 88888.00 2013-05-26 02:38:01.125 146 12717.45 126.80 54900.03 88888.00 2013-05-26 02:38:01.250 146 12717.38 126.85 54900.03 88888.00 2013-05-26 02:38:01.375 146 12717.35 126.90 54900.00 88888.00 2013-05-26 02:38:01.500 146 12717.30 126.97 54900.00 88888.00 2013-05-26 02:38:01.625 146 12717.27 127.03 54900.05 88888.00 2013-05-26 02:38:01.750 146 12717.27 127.10 54900.03 88888.00 2013-05-26 02:38:01.875 146 12717.25 127.15 54900.07 88888.00 2013-05-26 02:38:02.000 146 12717.20 127.20 54900.07 88888.00 2013-05-26 02:38:02.125 146 12717.23 127.22 54900.07 88888.00 2013-05-26 02:38:02.250 146 12717.30 127.28 54900.07 88888.00 2013-05-26 02:38:02.375 146 12717.35 127.35 54900.05 88888.00 2013-05-26 02:38:02.500 146 12717.33 127.45 54900.07 88888.00 2013-05-26 02:38:02.625 146 12717.23 127.45 54900.07 88888.00 2013-05-26 02:38:02.750 146 12717.17 127.50 54900.07 88888.00 2013-05-26 02:38:02.875 146 12717.23 127.58 54900.10 88888.00 2013-05-26 02:38:03.000 146 12717.25 127.62 54900.10 88888.00 2013-05-26 02:38:03.125 146 12717.15 127.62 54900.07 88888.00 2013-05-26 02:38:03.250 146 12717.08 127.75 54900.10 88888.00 2013-05-26 02:38:03.375 146 12717.10 127.80 54900.15 88888.00 2013-05-26 02:38:03.500 146 12717.10 127.90 54900.15 88888.00 2013-05-26 02:38:03.625 146 12717.05 127.95 54900.12 88888.00 2013-05-26 02:38:03.750 146 12716.95 128.00 54900.12 88888.00 2013-05-26 02:38:03.875 146 12716.92 128.05 54900.10 88888.00 2013-05-26 02:38:04.000 146 12717.00 128.12 54900.12 88888.00 2013-05-26 02:38:04.125 146 12717.12 128.15 54900.15 88888.00 2013-05-26 02:38:04.250 146 12717.15 128.22 54900.15 88888.00 2013-05-26 02:38:04.375 146 12717.12 128.28 54900.15 88888.00 2013-05-26 02:38:04.500 146 12717.10 128.35 54900.15 88888.00 2013-05-26 02:38:04.625 146 12717.00 128.38 54900.12 88888.00 2013-05-26 02:38:04.750 146 12716.95 128.45 54900.18 88888.00 2013-05-26 02:38:04.875 146 12717.00 128.55 54900.20 88888.00 2013-05-26 02:38:05.000 146 12717.08 128.60 54900.20 88888.00 2013-05-26 02:38:05.125 146 12717.08 128.68 54900.20 88888.00 2013-05-26 02:38:05.250 146 12717.02 128.72 54900.20 88888.00 2013-05-26 02:38:05.375 146 12716.95 128.78 54900.22 88888.00 2013-05-26 02:38:05.500 146 12716.88 128.78 54900.20 88888.00 2013-05-26 02:38:05.625 146 12716.90 128.82 54900.22 88888.00 2013-05-26 02:38:05.750 146 12716.95 128.93 54900.25 88888.00 2013-05-26 02:38:05.875 146 12716.98 129.03 54900.25 88888.00 2013-05-26 02:38:06.000 146 12716.98 129.05 54900.22 88888.00 2013-05-26 02:38:06.125 146 12716.95 129.07 54900.20 88888.00 2013-05-26 02:38:06.250 146 12716.92 129.18 54900.22 88888.00 2013-05-26 02:38:06.375 146 12716.98 129.22 54900.22 88888.00 2013-05-26 02:38:06.500 146 12716.98 129.25 54900.22 88888.00 2013-05-26 02:38:06.625 146 12716.92 129.30 54900.20 88888.00 2013-05-26 02:38:06.750 146 12716.88 129.38 54900.22 88888.00 2013-05-26 02:38:06.875 146 12716.88 129.45 54900.25 88888.00 2013-05-26 02:38:07.000 146 12716.88 129.55 54900.25 88888.00 2013-05-26 02:38:07.125 146 12716.83 129.60 54900.30 88888.00 2013-05-26 02:38:07.250 146 12716.83 129.68 54900.35 88888.00 2013-05-26 02:38:07.375 146 12716.85 129.72 54900.35 88888.00 2013-05-26 02:38:07.500 146 12716.85 129.75 54900.30 88888.00 2013-05-26 02:38:07.625 146 12716.88 129.82 54900.30 88888.00 2013-05-26 02:38:07.750 146 12716.90 129.88 54900.32 88888.00 2013-05-26 02:38:07.875 146 12716.92 129.97 54900.35 88888.00 2013-05-26 02:38:08.000 146 12716.95 130.07 54900.35 88888.00 2013-05-26 02:38:08.125 146 12716.88 130.05 54900.32 88888.00 2013-05-26 02:38:08.250 146 12716.83 130.07 54900.28 88888.00 2013-05-26 02:38:08.375 146 12716.80 130.12 54900.30 88888.00 2013-05-26 02:38:08.500 146 12716.83 130.22 54900.32 88888.00 2013-05-26 02:38:08.625 146 12716.77 130.30 54900.32 88888.00 2013-05-26 02:38:08.750 146 12716.77 130.35 54900.30 88888.00 2013-05-26 02:38:08.875 146 12716.80 130.40 54900.35 88888.00 2013-05-26 02:38:09.000 146 12716.80 130.45 54900.35 88888.00 2013-05-26 02:38:09.125 146 12716.77 130.47 54900.32 88888.00 2013-05-26 02:38:09.250 146 12716.77 130.55 54900.32 88888.00 2013-05-26 02:38:09.375 146 12716.80 130.62 54900.35 88888.00 2013-05-26 02:38:09.500 146 12716.77 130.70 54900.38 88888.00 2013-05-26 02:38:09.625 146 12716.75 130.75 54900.38 88888.00 2013-05-26 02:38:09.750 146 12716.77 130.80 54900.40 88888.00 2013-05-26 02:38:09.875 146 12716.83 130.82 54900.43 88888.00 2013-05-26 02:38:10.000 146 12716.77 130.88 54900.40 88888.00 2013-05-26 02:38:10.125 146 12716.73 130.97 54900.45 88888.00 2013-05-26 02:38:10.250 146 12716.75 131.00 54900.43 88888.00 2013-05-26 02:38:10.375 146 12716.83 131.10 54900.45 88888.00 2013-05-26 02:38:10.500 146 12716.77 131.12 54900.47 88888.00 2013-05-26 02:38:10.625 146 12716.75 131.15 54900.45 88888.00 2013-05-26 02:38:10.750 146 12716.67 131.15 54900.40 88888.00 2013-05-26 02:38:10.875 146 12716.60 131.22 54900.40 88888.00 2013-05-26 02:38:11.000 146 12716.60 131.22 54900.43 88888.00 2013-05-26 02:38:11.125 146 12716.62 131.28 54900.45 88888.00 2013-05-26 02:38:11.250 146 12716.60 131.28 54900.43 88888.00 2013-05-26 02:38:11.375 146 12716.52 131.35 54900.45 88888.00 2013-05-26 02:38:11.500 146 12716.60 131.43 54900.47 88888.00 2013-05-26 02:38:11.625 146 12716.60 131.47 54900.50 88888.00 2013-05-26 02:38:11.750 146 12716.52 131.50 54900.50 88888.00 2013-05-26 02:38:11.875 146 12716.52 131.53 54900.50 88888.00 2013-05-26 02:38:12.000 146 12716.50 131.57 54900.50 88888.00 2013-05-26 02:38:12.125 146 12716.52 131.62 54900.53 88888.00 2013-05-26 02:38:12.250 146 12716.62 131.70 54900.57 88888.00 2013-05-26 02:38:12.375 146 12716.70 131.72 54900.55 88888.00 2013-05-26 02:38:12.500 146 12716.65 131.72 54900.47 88888.00 2013-05-26 02:38:12.625 146 12716.60 131.72 54900.47 88888.00 2013-05-26 02:38:12.750 146 12716.55 131.78 54900.50 88888.00 2013-05-26 02:38:12.875 146 12716.50 131.82 54900.53 88888.00 2013-05-26 02:38:13.000 146 12716.48 131.88 54900.55 88888.00 2013-05-26 02:38:13.125 146 12716.45 131.93 54900.57 88888.00 2013-05-26 02:38:13.250 146 12716.45 131.95 54900.57 88888.00 2013-05-26 02:38:13.375 146 12716.35 131.93 54900.55 88888.00 2013-05-26 02:38:13.500 146 12716.30 131.97 54900.53 88888.00 2013-05-26 02:38:13.625 146 12716.40 132.03 54900.55 88888.00 2013-05-26 02:38:13.750 146 12716.40 132.05 54900.60 88888.00 2013-05-26 02:38:13.875 146 12716.40 132.07 54900.60 88888.00 2013-05-26 02:38:14.000 146 12716.40 132.12 54900.57 88888.00 2013-05-26 02:38:14.125 146 12716.38 132.15 54900.60 88888.00 2013-05-26 02:38:14.250 146 12716.42 132.25 54900.65 88888.00 2013-05-26 02:38:14.375 146 12716.45 132.30 54900.65 88888.00 2013-05-26 02:38:14.500 146 12716.42 132.28 54900.65 88888.00 2013-05-26 02:38:14.625 146 12716.45 132.30 54900.68 88888.00 2013-05-26 02:38:14.750 146 12716.45 132.32 54900.65 88888.00 2013-05-26 02:38:14.875 146 12716.35 132.38 54900.68 88888.00 2013-05-26 02:38:15.000 146 12716.30 132.40 54900.68 88888.00 2013-05-26 02:38:15.125 146 12716.27 132.43 54900.70 88888.00 2013-05-26 02:38:15.250 146 12716.33 132.43 54900.75 88888.00 2013-05-26 02:38:15.375 146 12716.38 132.45 54900.72 88888.00 2013-05-26 02:38:15.500 146 12716.33 132.47 54900.72 88888.00 2013-05-26 02:38:15.625 146 12716.33 132.47 54900.75 88888.00 2013-05-26 02:38:15.750 146 12716.35 132.50 54900.75 88888.00 2013-05-26 02:38:15.875 146 12716.38 132.55 54900.80 88888.00 2013-05-26 02:38:16.000 146 12716.40 132.62 54900.80 88888.00 2013-05-26 02:38:16.125 146 12716.35 132.62 54900.80 88888.00 2013-05-26 02:38:16.250 146 12716.25 132.62 54900.80 88888.00 2013-05-26 02:38:16.375 146 12716.25 132.60 54900.75 88888.00 2013-05-26 02:38:16.500 146 12716.27 132.65 54900.78 88888.00 2013-05-26 02:38:16.625 146 12716.38 132.70 54900.82 88888.00 2013-05-26 02:38:16.750 146 12716.40 132.72 54900.85 88888.00 2013-05-26 02:38:16.875 146 12716.30 132.75 54900.82 88888.00 2013-05-26 02:38:17.000 146 12716.20 132.78 54900.85 88888.00 2013-05-26 02:38:17.125 146 12716.20 132.80 54900.88 88888.00 2013-05-26 02:38:17.250 146 12716.17 132.82 54900.88 88888.00 2013-05-26 02:38:17.375 146 12716.12 132.78 54900.85 88888.00 2013-05-26 02:38:17.500 146 12716.12 132.80 54900.82 88888.00 2013-05-26 02:38:17.625 146 12716.15 132.80 54900.85 88888.00 2013-05-26 02:38:17.750 146 12716.15 132.82 54900.85 88888.00 2013-05-26 02:38:17.875 146 12716.12 132.85 54900.85 88888.00 2013-05-26 02:38:18.000 146 12716.15 132.93 54900.93 88888.00 2013-05-26 02:38:18.125 146 12716.15 132.95 54900.95 88888.00 2013-05-26 02:38:18.250 146 12716.08 132.93 54900.95 88888.00 2013-05-26 02:38:18.375 146 12716.05 132.93 54900.95 88888.00 2013-05-26 02:38:18.500 146 12716.00 132.93 54900.95 88888.00 2013-05-26 02:38:18.625 146 12716.05 132.97 54900.97 88888.00 2013-05-26 02:38:18.750 146 12716.05 133.03 54901.00 88888.00 2013-05-26 02:38:18.875 146 12716.02 133.05 54901.03 88888.00 2013-05-26 02:38:19.000 146 12716.02 133.05 54901.00 88888.00 2013-05-26 02:38:19.125 146 12715.95 133.05 54901.00 88888.00 2013-05-26 02:38:19.250 146 12715.83 133.05 54901.07 88888.00 2013-05-26 02:38:19.375 146 12715.80 133.12 54901.07 88888.00 2013-05-26 02:38:19.500 146 12715.70 133.10 54901.07 88888.00 2013-05-26 02:38:19.625 146 12715.70 133.10 54901.07 88888.00 2013-05-26 02:38:19.750 146 12715.73 133.12 54901.12 88888.00 2013-05-26 02:38:19.875 146 12715.70 133.15 54901.15 88888.00 2013-05-26 02:38:20.000 146 12715.67 133.12 54901.15 88888.00 2013-05-26 02:38:20.125 146 12715.60 133.10 54901.15 88888.00 2013-05-26 02:38:20.250 146 12715.55 133.07 54901.15 88888.00 2013-05-26 02:38:20.375 146 12715.52 133.10 54901.15 88888.00 2013-05-26 02:38:20.500 146 12715.48 133.15 54901.15 88888.00 2013-05-26 02:38:20.625 146 12715.45 133.18 54901.18 88888.00 2013-05-26 02:38:20.750 146 12715.50 133.20 54901.20 88888.00 2013-05-26 02:38:20.875 146 12715.48 133.22 54901.25 88888.00 2013-05-26 02:38:21.000 146 12715.42 133.22 54901.22 88888.00 2013-05-26 02:38:21.125 146 12715.40 133.25 54901.28 88888.00 2013-05-26 02:38:21.250 146 12715.38 133.22 54901.30 88888.00 2013-05-26 02:38:21.375 146 12715.30 133.25 54901.30 88888.00 2013-05-26 02:38:21.500 146 12715.20 133.22 54901.28 88888.00 2013-05-26 02:38:21.625 146 12715.02 133.20 54901.30 88888.00 2013-05-26 02:38:21.750 146 12715.02 133.20 54901.32 88888.00 2013-05-26 02:38:21.875 146 12715.08 133.20 54901.35 88888.00 2013-05-26 02:38:22.000 146 12715.05 133.20 54901.35 88888.00 2013-05-26 02:38:22.125 146 12715.00 133.22 54901.43 88888.00 2013-05-26 02:38:22.250 146 12714.85 133.18 54901.43 88888.00 2013-05-26 02:38:22.375 146 12714.83 133.20 54901.45 88888.00 2013-05-26 02:38:22.500 146 12714.80 133.15 54901.40 88888.00 2013-05-26 02:38:22.625 146 12714.75 133.12 54901.40 88888.00 2013-05-26 02:38:22.750 146 12714.73 133.15 54901.45 88888.00 2013-05-26 02:38:22.875 146 12714.73 133.22 54901.50 88888.00 2013-05-26 02:38:23.000 146 12714.62 133.22 54901.50 88888.00 2013-05-26 02:38:23.125 146 12714.58 133.20 54901.50 88888.00 2013-05-26 02:38:23.250 146 12714.48 133.15 54901.50 88888.00 2013-05-26 02:38:23.375 146 12714.40 133.18 54901.50 88888.00 2013-05-26 02:38:23.500 146 12714.30 133.20 54901.57 88888.00 2013-05-26 02:38:23.625 146 12714.27 133.15 54901.57 88888.00 2013-05-26 02:38:23.750 146 12714.25 133.12 54901.60 88888.00 2013-05-26 02:38:23.875 146 12714.25 133.15 54901.65 88888.00 2013-05-26 02:38:24.000 146 12714.17 133.12 54901.65 88888.00 2013-05-26 02:38:24.125 146 12714.08 133.10 54901.68 88888.00 2013-05-26 02:38:24.250 146 12714.05 133.07 54901.70 88888.00 2013-05-26 02:38:24.375 146 12714.00 133.07 54901.70 88888.00 2013-05-26 02:38:24.500 146 12713.95 133.07 54901.72 88888.00 2013-05-26 02:38:24.625 146 12713.90 133.05 54901.75 88888.00 2013-05-26 02:38:24.750 146 12713.85 133.00 54901.78 88888.00 2013-05-26 02:38:24.875 146 12713.77 133.00 54901.82 88888.00 2013-05-26 02:38:25.000 146 12713.70 132.97 54901.80 88888.00 2013-05-26 02:38:25.125 146 12713.60 132.90 54901.80 88888.00 2013-05-26 02:38:25.250 146 12713.52 132.93 54901.88 88888.00 2013-05-26 02:38:25.375 146 12713.55 132.97 54901.88 88888.00 2013-05-26 02:38:25.500 146 12713.52 133.00 54901.95 88888.00 2013-05-26 02:38:25.625 146 12713.48 132.93 54901.93 88888.00 2013-05-26 02:38:25.750 146 12713.35 132.88 54901.90 88888.00 2013-05-26 02:38:25.875 146 12713.33 132.88 54901.95 88888.00 2013-05-26 02:38:26.000 146 12713.27 132.88 54901.97 88888.00 2013-05-26 02:38:26.125 146 12713.23 132.90 54902.00 88888.00 2013-05-26 02:38:26.250 146 12713.17 132.90 54902.03 88888.00 2013-05-26 02:38:26.375 146 12713.12 132.88 54902.05 88888.00 2013-05-26 02:38:26.500 146 12713.02 132.80 54902.03 88888.00 2013-05-26 02:38:26.625 146 12712.95 132.78 54902.05 88888.00 2013-05-26 02:38:26.750 146 12712.90 132.75 54902.05 88888.00 2013-05-26 02:38:26.875 146 12712.88 132.72 54902.10 88888.00 2013-05-26 02:38:27.000 146 12712.83 132.75 54902.12 88888.00 2013-05-26 02:38:27.125 146 12712.73 132.78 54902.18 88888.00 2013-05-26 02:38:27.250 146 12712.58 132.70 54902.18 88888.00 2013-05-26 02:38:27.375 146 12712.52 132.72 54902.20 88888.00 2013-05-26 02:38:27.500 146 12712.48 132.70 54902.25 88888.00 2013-05-26 02:38:27.625 146 12712.50 132.65 54902.25 88888.00 2013-05-26 02:38:27.750 146 12712.42 132.65 54902.25 88888.00 2013-05-26 02:38:27.875 146 12712.42 132.68 54902.32 88888.00 2013-05-26 02:38:28.000 146 12712.40 132.68 54902.38 88888.00 2013-05-26 02:38:28.125 146 12712.23 132.62 54902.35 88888.00 2013-05-26 02:38:28.250 146 12712.12 132.57 54902.32 88888.00 2013-05-26 02:38:28.375 146 12712.15 132.60 54902.38 88888.00 2013-05-26 02:38:28.500 146 12712.08 132.55 54902.38 88888.00 2013-05-26 02:38:28.625 146 12712.02 132.53 54902.40 88888.00 2013-05-26 02:38:28.750 146 12712.00 132.50 54902.43 88888.00 2013-05-26 02:38:28.875 146 12711.95 132.53 54902.47 88888.00 2013-05-26 02:38:29.000 146 12711.85 132.50 54902.47 88888.00 2013-05-26 02:38:29.125 146 12711.75 132.47 54902.50 88888.00 2013-05-26 02:38:29.250 146 12711.60 132.40 54902.53 88888.00 2013-05-26 02:38:29.375 146 12711.55 132.45 54902.55 88888.00 2013-05-26 02:38:29.500 146 12711.50 132.43 54902.57 88888.00 2013-05-26 02:38:29.625 146 12711.42 132.38 54902.60 88888.00 2013-05-26 02:38:29.750 146 12711.35 132.38 54902.62 88888.00 2013-05-26 02:38:29.875 146 12711.27 132.38 54902.65 88888.00 2013-05-26 02:38:30.000 146 12711.20 132.32 54902.65 88888.00 2013-05-26 02:38:30.125 146 12711.17 132.30 54902.68 88888.00 2013-05-26 02:38:30.250 146 12711.10 132.28 54902.72 88888.00 2013-05-26 02:38:30.375 146 12711.05 132.28 54902.75 88888.00 2013-05-26 02:38:30.500 146 12711.00 132.25 54902.75 88888.00 2013-05-26 02:38:30.625 146 12710.88 132.22 54902.75 88888.00 2013-05-26 02:38:30.750 146 12710.80 132.20 54902.78 88888.00 2013-05-26 02:38:30.875 146 12710.77 132.18 54902.80 88888.00 2013-05-26 02:38:31.000 146 12710.77 132.18 54902.80 88888.00 2013-05-26 02:38:31.125 146 12710.67 132.12 54902.82 88888.00 2013-05-26 02:38:31.250 146 12710.58 132.07 54902.85 88888.00 2013-05-26 02:38:31.375 146 12710.48 132.05 54902.82 88888.00 2013-05-26 02:38:31.500 146 12710.42 132.05 54902.90 88888.00 2013-05-26 02:38:31.625 146 12710.45 132.07 54902.93 88888.00 2013-05-26 02:38:31.750 146 12710.40 132.03 54902.95 88888.00 2013-05-26 02:38:31.875 146 12710.33 131.97 54902.97 88888.00 2013-05-26 02:38:32.000 146 12710.27 131.97 54902.97 88888.00 2013-05-26 02:38:32.125 146 12710.20 132.00 54903.03 88888.00 2013-05-26 02:38:32.250 146 12710.10 131.93 54903.03 88888.00 2013-05-26 02:38:32.375 146 12710.02 132.00 54903.10 88888.00 2013-05-26 02:38:32.500 146 12709.98 132.00 54903.10 88888.00 2013-05-26 02:38:32.625 146 12709.92 131.95 54903.12 88888.00 2013-05-26 02:38:32.750 146 12709.80 131.93 54903.10 88888.00 2013-05-26 02:38:32.875 146 12709.73 131.88 54903.12 88888.00 2013-05-26 02:38:33.000 146 12709.67 131.85 54903.12 88888.00 2013-05-26 02:38:33.125 146 12709.62 131.88 54903.20 88888.00 2013-05-26 02:38:33.250 146 12709.52 131.85 54903.22 88888.00 2013-05-26 02:38:33.375 146 12709.55 131.85 54903.22 88888.00 2013-05-26 02:38:33.500 146 12709.45 131.82 54903.25 88888.00 2013-05-26 02:38:33.625 146 12709.38 131.82 54903.28 88888.00 2013-05-26 02:38:33.750 146 12709.30 131.80 54903.28 88888.00 2013-05-26 02:38:33.875 146 12709.23 131.80 54903.30 88888.00 2013-05-26 02:38:34.000 146 12709.12 131.82 54903.30 88888.00 2013-05-26 02:38:34.125 146 12709.00 131.78 54903.35 88888.00 2013-05-26 02:38:34.250 146 12708.88 131.78 54903.38 88888.00 2013-05-26 02:38:34.375 146 12708.85 131.80 54903.38 88888.00 2013-05-26 02:38:34.500 146 12708.77 131.75 54903.35 88888.00 2013-05-26 02:38:34.625 146 12708.67 131.75 54903.38 88888.00 2013-05-26 02:38:34.750 146 12708.60 131.75 54903.47 88888.00 2013-05-26 02:38:34.875 146 12708.58 131.78 54903.50 88888.00 2013-05-26 02:38:35.000 146 12708.50 131.72 54903.50 88888.00 2013-05-26 02:38:35.125 146 12708.42 131.70 54903.50 88888.00 2013-05-26 02:38:35.250 146 12708.40 131.70 54903.53 88888.00 2013-05-26 02:38:35.375 146 12708.38 131.68 54903.50 88888.00 2013-05-26 02:38:35.500 146 12708.30 131.65 54903.53 88888.00 2013-05-26 02:38:35.625 146 12708.27 131.65 54903.55 88888.00 2013-05-26 02:38:35.750 146 12708.17 131.62 54903.55 88888.00 2013-05-26 02:38:35.875 146 12708.15 131.62 54903.57 88888.00 2013-05-26 02:38:36.000 146 12708.15 131.62 54903.62 88888.00 2013-05-26 02:38:36.125 146 12708.08 131.65 54903.68 88888.00 2013-05-26 02:38:36.250 146 12708.02 131.62 54903.70 88888.00 2013-05-26 02:38:36.375 146 12708.05 131.68 54903.75 88888.00 2013-05-26 02:38:36.500 146 12708.02 131.65 54903.75 88888.00 2013-05-26 02:38:36.625 146 12707.92 131.60 54903.70 88888.00 2013-05-26 02:38:36.750 146 12707.80 131.57 54903.68 88888.00 2013-05-26 02:38:36.875 146 12707.70 131.55 54903.70 88888.00 2013-05-26 02:38:37.000 146 12707.62 131.57 54903.72 88888.00 2013-05-26 02:38:37.125 146 12707.55 131.62 54903.80 88888.00 2013-05-26 02:38:37.250 146 12707.50 131.65 54903.82 88888.00 2013-05-26 02:38:37.375 146 12707.50 131.68 54903.85 88888.00 2013-05-26 02:38:37.500 146 12707.40 131.68 54903.88 88888.00 2013-05-26 02:38:37.625 146 12707.35 131.68 54903.88 88888.00 2013-05-26 02:38:37.750 146 12707.38 131.68 54903.90 88888.00 2013-05-26 02:38:37.875 146 12707.33 131.68 54903.93 88888.00 2013-05-26 02:38:38.000 146 12707.20 131.65 54903.88 88888.00 2013-05-26 02:38:38.125 146 12707.15 131.68 54903.90 88888.00 2013-05-26 02:38:38.250 146 12707.10 131.62 54903.93 88888.00 2013-05-26 02:38:38.375 146 12707.08 131.62 54903.95 88888.00 2013-05-26 02:38:38.500 146 12707.05 131.70 54903.97 88888.00 2013-05-26 02:38:38.625 146 12707.02 131.75 54904.00 88888.00 2013-05-26 02:38:38.750 146 12706.92 131.72 54903.97 88888.00 2013-05-26 02:38:38.875 146 12706.90 131.72 54904.00 88888.00 2013-05-26 02:38:39.000 146 12706.88 131.70 54904.00 88888.00 2013-05-26 02:38:39.125 146 12706.83 131.72 54904.00 88888.00 2013-05-26 02:38:39.250 146 12706.73 131.72 54904.00 88888.00 2013-05-26 02:38:39.375 146 12706.65 131.70 54904.00 88888.00 2013-05-26 02:38:39.500 146 12706.60 131.75 54904.03 88888.00 2013-05-26 02:38:39.625 146 12706.55 131.80 54904.05 88888.00 2013-05-26 02:38:39.750 146 12706.52 131.78 54904.05 88888.00 2013-05-26 02:38:39.875 146 12706.45 131.75 54904.07 88888.00 2013-05-26 02:38:40.000 146 12706.45 131.75 54904.10 88888.00 2013-05-26 02:38:40.125 146 12706.38 131.75 54904.10 88888.00 2013-05-26 02:38:40.250 146 12706.33 131.78 54904.10 88888.00 2013-05-26 02:38:40.375 146 12706.35 131.88 54904.15 88888.00 2013-05-26 02:38:40.500 146 12706.30 131.90 54904.18 88888.00 2013-05-26 02:38:40.625 146 12706.17 131.90 54904.20 88888.00 2013-05-26 02:38:40.750 146 12706.05 131.90 54904.18 88888.00 2013-05-26 02:38:40.875 146 12706.02 131.90 54904.18 88888.00 2013-05-26 02:38:41.000 146 12706.00 131.90 54904.18 88888.00 2013-05-26 02:38:41.125 146 12705.98 131.93 54904.20 88888.00 2013-05-26 02:38:41.250 146 12705.95 131.97 54904.25 88888.00 2013-05-26 02:38:41.375 146 12705.88 132.03 54904.25 88888.00 2013-05-26 02:38:41.500 146 12705.83 131.97 54904.22 88888.00 2013-05-26 02:38:41.625 146 12705.75 132.00 54904.22 88888.00 2013-05-26 02:38:41.750 146 12705.62 132.03 54904.22 88888.00 2013-05-26 02:38:41.875 146 12705.55 132.07 54904.32 88888.00 2013-05-26 02:38:42.000 146 12705.52 132.07 54904.32 88888.00 2013-05-26 02:38:42.125 146 12705.42 132.10 54904.30 88888.00 2013-05-26 02:38:42.250 146 12705.30 132.12 54904.35 88888.00 2013-05-26 02:38:42.375 146 12705.30 132.15 54904.35 88888.00 2013-05-26 02:38:42.500 146 12705.30 132.18 54904.38 88888.00 2013-05-26 02:38:42.625 146 12705.27 132.22 54904.40 88888.00 2013-05-26 02:38:42.750 146 12705.23 132.22 54904.38 88888.00 2013-05-26 02:38:42.875 146 12705.12 132.28 54904.40 88888.00 2013-05-26 02:38:43.000 146 12705.08 132.30 54904.40 88888.00 2013-05-26 02:38:43.125 146 12705.05 132.30 54904.43 88888.00 2013-05-26 02:38:43.250 146 12705.05 132.35 54904.45 88888.00 2013-05-26 02:38:43.375 146 12705.05 132.40 54904.47 88888.00 2013-05-26 02:38:43.500 146 12704.88 132.38 54904.43 88888.00 2013-05-26 02:38:43.625 146 12704.75 132.40 54904.45 88888.00 2013-05-26 02:38:43.750 146 12704.67 132.40 54904.45 88888.00 2013-05-26 02:38:43.875 146 12704.60 132.47 54904.45 88888.00 2013-05-26 02:38:44.000 146 12704.60 132.50 54904.47 88888.00 2013-05-26 02:38:44.125 146 12704.52 132.55 54904.50 88888.00 2013-05-26 02:38:44.250 146 12704.40 132.55 54904.53 88888.00 2013-05-26 02:38:44.375 146 12704.38 132.60 54904.55 88888.00 2013-05-26 02:38:44.500 146 12704.38 132.60 54904.50 88888.00 2013-05-26 02:38:44.625 146 12704.30 132.68 54904.55 88888.00 2013-05-26 02:38:44.750 146 12704.25 132.72 54904.62 88888.00 2013-05-26 02:38:44.875 146 12704.20 132.72 54904.60 88888.00 2013-05-26 02:38:45.000 146 12704.12 132.75 54904.60 88888.00 2013-05-26 02:38:45.125 146 12704.05 132.80 54904.60 88888.00 2013-05-26 02:38:45.250 146 12703.95 132.82 54904.60 88888.00 2013-05-26 02:38:45.375 146 12703.92 132.85 54904.62 88888.00 2013-05-26 02:38:45.500 146 12703.90 132.88 54904.65 88888.00 2013-05-26 02:38:45.625 146 12703.88 132.90 54904.62 88888.00 2013-05-26 02:38:45.750 146 12703.80 132.93 54904.62 88888.00 2013-05-26 02:38:45.875 146 12703.73 132.95 54904.65 88888.00 2013-05-26 02:38:46.000 146 12703.67 132.97 54904.68 88888.00 2013-05-26 02:38:46.125 146 12703.62 133.03 54904.68 88888.00 2013-05-26 02:38:46.250 146 12703.52 133.07 54904.70 88888.00 2013-05-26 02:38:46.375 146 12703.48 133.10 54904.70 88888.00 2013-05-26 02:38:46.500 146 12703.42 133.12 54904.72 88888.00 2013-05-26 02:38:46.625 146 12703.42 133.15 54904.72 88888.00 2013-05-26 02:38:46.750 146 12703.38 133.22 54904.75 88888.00 2013-05-26 02:38:46.875 146 12703.33 133.25 54904.75 88888.00 2013-05-26 02:38:47.000 146 12703.30 133.28 54904.72 88888.00 2013-05-26 02:38:47.125 146 12703.20 133.35 54904.75 88888.00 2013-05-26 02:38:47.250 146 12703.10 133.35 54904.75 88888.00 2013-05-26 02:38:47.375 146 12703.08 133.40 54904.78 88888.00 2013-05-26 02:38:47.500 146 12703.08 133.45 54904.78 88888.00 2013-05-26 02:38:47.625 146 12703.08 133.53 54904.78 88888.00 2013-05-26 02:38:47.750 146 12703.05 133.55 54904.78 88888.00 2013-05-26 02:38:47.875 146 12703.00 133.60 54904.80 88888.00 2013-05-26 02:38:48.000 146 12702.92 133.62 54904.80 88888.00 2013-05-26 02:38:48.125 146 12702.85 133.65 54904.80 88888.00 2013-05-26 02:38:48.250 146 12702.70 133.65 54904.80 88888.00 2013-05-26 02:38:48.375 146 12702.58 133.70 54904.78 88888.00 2013-05-26 02:38:48.500 146 12702.50 133.72 54904.80 88888.00 2013-05-26 02:38:48.625 146 12702.50 133.75 54904.80 88888.00 2013-05-26 02:38:48.750 146 12702.42 133.80 54904.85 88888.00 2013-05-26 02:38:48.875 146 12702.40 133.88 54904.88 88888.00 2013-05-26 02:38:49.000 146 12702.40 133.93 54904.88 88888.00 2013-05-26 02:38:49.125 146 12702.33 133.93 54904.82 88888.00 2013-05-26 02:38:49.250 146 12702.30 133.95 54904.85 88888.00 2013-05-26 02:38:49.375 146 12702.35 133.97 54904.88 88888.00 2013-05-26 02:38:49.500 146 12702.33 134.00 54904.85 88888.00 2013-05-26 02:38:49.625 146 12702.30 134.05 54904.90 88888.00 2013-05-26 02:38:49.750 146 12702.23 134.10 54904.93 88888.00 2013-05-26 02:38:49.875 146 12702.20 134.15 54904.93 88888.00 2013-05-26 02:38:50.000 146 12702.17 134.18 54904.93 88888.00 2013-05-26 02:38:50.125 146 12702.10 134.22 54904.97 88888.00 2013-05-26 02:38:50.250 146 12702.05 134.28 54904.95 88888.00 2013-05-26 02:38:50.375 146 12701.98 134.28 54904.97 88888.00 2013-05-26 02:38:50.500 146 12701.92 134.35 54904.97 88888.00 2013-05-26 02:38:50.625 146 12701.88 134.40 54905.00 88888.00 2013-05-26 02:38:50.750 146 12701.75 134.40 54904.95 88888.00 2013-05-26 02:38:50.875 146 12701.65 134.43 54905.00 88888.00 2013-05-26 02:38:51.000 146 12701.65 134.45 54905.03 88888.00 2013-05-26 02:38:51.125 146 12701.65 134.50 54905.05 88888.00 2013-05-26 02:38:51.250 146 12701.55 134.53 54905.05 88888.00 2013-05-26 02:38:51.375 146 12701.45 134.53 54905.03 88888.00 2013-05-26 02:38:51.500 146 12701.30 134.55 54905.05 88888.00 2013-05-26 02:38:51.625 146 12701.25 134.57 54905.05 88888.00 2013-05-26 02:38:51.750 146 12701.23 134.62 54905.07 88888.00 2013-05-26 02:38:51.875 146 12701.17 134.68 54905.07 88888.00 2013-05-26 02:38:52.000 146 12701.10 134.68 54905.05 88888.00 2013-05-26 02:38:52.125 146 12701.08 134.70 54905.10 88888.00 2013-05-26 02:38:52.250 146 12701.05 134.78 54905.12 88888.00 2013-05-26 02:38:52.375 146 12701.08 134.82 54905.12 88888.00 2013-05-26 02:38:52.500 146 12700.98 134.82 54905.12 88888.00 2013-05-26 02:38:52.625 146 12700.90 134.85 54905.12 88888.00 2013-05-26 02:38:52.750 146 12700.80 134.88 54905.15 88888.00 2013-05-26 02:38:52.875 146 12700.70 134.90 54905.12 88888.00 2013-05-26 02:38:53.000 146 12700.62 134.90 54905.15 88888.00 2013-05-26 02:38:53.125 146 12700.58 134.95 54905.18 88888.00 2013-05-26 02:38:53.250 146 12700.48 135.00 54905.20 88888.00 2013-05-26 02:38:53.375 146 12700.48 135.07 54905.25 88888.00 2013-05-26 02:38:53.500 146 12700.40 135.10 54905.25 88888.00 2013-05-26 02:38:53.625 146 12700.35 135.07 54905.25 88888.00 2013-05-26 02:38:53.750 146 12700.30 135.15 54905.28 88888.00 2013-05-26 02:38:53.875 146 12700.20 135.20 54905.30 88888.00 2013-05-26 02:38:54.000 146 12700.12 135.22 54905.32 88888.00 2013-05-26 02:38:54.125 146 12700.05 135.25 54905.30 88888.00 2013-05-26 02:38:54.250 146 12699.95 135.25 54905.32 88888.00 2013-05-26 02:38:54.375 146 12699.92 135.32 54905.38 88888.00 2013-05-26 02:38:54.500 146 12699.90 135.32 54905.40 88888.00 2013-05-26 02:38:54.625 146 12699.80 135.30 54905.35 88888.00 2013-05-26 02:38:54.750 146 12699.73 135.30 54905.35 88888.00 2013-05-26 02:38:54.875 146 12699.65 135.38 54905.40 88888.00 2013-05-26 02:38:55.000 146 12699.58 135.43 54905.43 88888.00 2013-05-26 02:38:55.125 146 12699.52 135.43 54905.40 88888.00 2013-05-26 02:38:55.250 146 12699.45 135.35 54905.43 88888.00 2013-05-26 02:38:55.375 146 12699.38 135.40 54905.43 88888.00 2013-05-26 02:38:55.500 146 12699.30 135.45 54905.45 88888.00 2013-05-26 02:38:55.625 146 12699.35 135.53 54905.50 88888.00 2013-05-26 02:38:55.750 146 12699.30 135.53 54905.50 88888.00 2013-05-26 02:38:55.875 146 12699.17 135.53 54905.53 88888.00 2013-05-26 02:38:56.000 146 12699.12 135.47 54905.53 88888.00 2013-05-26 02:38:56.125 146 12699.12 135.50 54905.53 88888.00 2013-05-26 02:38:56.250 146 12699.05 135.50 54905.57 88888.00 2013-05-26 02:38:56.375 146 12699.00 135.50 54905.57 88888.00 2013-05-26 02:38:56.500 146 12698.90 135.50 54905.60 88888.00 2013-05-26 02:38:56.625 146 12698.83 135.50 54905.62 88888.00 2013-05-26 02:38:56.750 146 12698.80 135.55 54905.62 88888.00 2013-05-26 02:38:56.875 146 12698.77 135.57 54905.65 88888.00 2013-05-26 02:38:57.000 146 12698.77 135.57 54905.65 88888.00 2013-05-26 02:38:57.125 146 12698.73 135.60 54905.70 88888.00 2013-05-26 02:38:57.250 146 12698.60 135.60 54905.68 88888.00 2013-05-26 02:38:57.375 146 12698.58 135.65 54905.72 88888.00 2013-05-26 02:38:57.500 146 12698.50 135.70 54905.75 88888.00 2013-05-26 02:38:57.625 146 12698.38 135.68 54905.75 88888.00 2013-05-26 02:38:57.750 146 12698.38 135.68 54905.78 88888.00 2013-05-26 02:38:57.875 146 12698.35 135.68 54905.75 88888.00 2013-05-26 02:38:58.000 146 12698.25 135.68 54905.75 88888.00 2013-05-26 02:38:58.125 146 12698.17 135.70 54905.82 88888.00 2013-05-26 02:38:58.250 146 12698.08 135.72 54905.88 88888.00 2013-05-26 02:38:58.375 146 12698.02 135.75 54905.88 88888.00 2013-05-26 02:38:58.500 146 12697.95 135.72 54905.85 88888.00 2013-05-26 02:38:58.625 146 12697.88 135.70 54905.82 88888.00 2013-05-26 02:38:58.750 146 12697.80 135.70 54905.82 88888.00 2013-05-26 02:38:58.875 146 12697.77 135.72 54905.88 88888.00 2013-05-26 02:38:59.000 146 12697.80 135.75 54905.93 88888.00 2013-05-26 02:38:59.125 146 12697.75 135.72 54905.95 88888.00 2013-05-26 02:38:59.250 146 12697.62 135.70 54905.93 88888.00 2013-05-26 02:38:59.375 146 12697.58 135.68 54905.90 88888.00 2013-05-26 02:38:59.500 146 12697.52 135.65 54905.93 88888.00 2013-05-26 02:38:59.625 146 12697.42 135.68 54905.97 88888.00 2013-05-26 02:38:59.750 146 12697.38 135.70 54906.03 88888.00 2013-05-26 02:38:59.875 146 12697.35 135.70 54906.05 88888.00 2013-05-26 02:39:00.000 146 12697.35 135.70 54906.05 88888.00 2013-05-26 02:39:00.125 146 12697.30 135.68 54906.07 88888.00 2013-05-26 02:39:00.250 146 12697.15 135.65 54906.07 88888.00 2013-05-26 02:39:00.375 146 12697.08 135.65 54906.10 88888.00 2013-05-26 02:39:00.500 146 12697.10 135.68 54906.12 88888.00 2013-05-26 02:39:00.625 146 12697.15 135.68 54906.15 88888.00 2013-05-26 02:39:00.750 146 12697.10 135.68 54906.15 88888.00 2013-05-26 02:39:00.875 146 12696.95 135.70 54906.15 88888.00 2013-05-26 02:39:01.000 146 12696.80 135.70 54906.18 88888.00 2013-05-26 02:39:01.125 146 12696.73 135.65 54906.18 88888.00 2013-05-26 02:39:01.250 146 12696.65 135.68 54906.22 88888.00 2013-05-26 02:39:01.375 146 12696.67 135.70 54906.25 88888.00 2013-05-26 02:39:01.500 146 12696.60 135.65 54906.22 88888.00 2013-05-26 02:39:01.625 146 12696.55 135.62 54906.22 88888.00 2013-05-26 02:39:01.750 146 12696.52 135.65 54906.25 88888.00 2013-05-26 02:39:01.875 146 12696.48 135.65 54906.28 88888.00 2013-05-26 02:39:02.000 146 12696.48 135.68 54906.32 88888.00 2013-05-26 02:39:02.125 146 12696.40 135.70 54906.35 88888.00 2013-05-26 02:39:02.250 146 12696.33 135.65 54906.32 88888.00 2013-05-26 02:39:02.375 146 12696.27 135.65 54906.32 88888.00 2013-05-26 02:39:02.500 146 12696.17 135.68 54906.38 88888.00 2013-05-26 02:39:02.625 146 12696.15 135.72 54906.40 88888.00 2013-05-26 02:39:02.750 146 12696.15 135.70 54906.43 88888.00 2013-05-26 02:39:02.875 146 12696.02 135.72 54906.43 88888.00 2013-05-26 02:39:03.000 146 12695.95 135.70 54906.45 88888.00 2013-05-26 02:39:03.125 146 12695.90 135.70 54906.45 88888.00 2013-05-26 02:39:03.250 146 12695.80 135.68 54906.45 88888.00 2013-05-26 02:39:03.375 146 12695.70 135.68 54906.43 88888.00 2013-05-26 02:39:03.500 146 12695.65 135.68 54906.47 88888.00 2013-05-26 02:39:03.625 146 12695.62 135.68 54906.47 88888.00 2013-05-26 02:39:03.750 146 12695.58 135.68 54906.50 88888.00 2013-05-26 02:39:03.875 146 12695.48 135.68 54906.53 88888.00 2013-05-26 02:39:04.000 146 12695.40 135.68 54906.55 88888.00 2013-05-26 02:39:04.125 146 12695.35 135.65 54906.57 88888.00 2013-05-26 02:39:04.250 146 12695.30 135.62 54906.57 88888.00 2013-05-26 02:39:04.375 146 12695.27 135.60 54906.57 88888.00 2013-05-26 02:39:04.500 146 12695.20 135.62 54906.62 88888.00 2013-05-26 02:39:04.625 146 12695.17 135.65 54906.62 88888.00 2013-05-26 02:39:04.750 146 12695.15 135.62 54906.62 88888.00 2013-05-26 02:39:04.875 146 12695.08 135.60 54906.62 88888.00 2013-05-26 02:39:05.000 146 12695.00 135.60 54906.68 88888.00 2013-05-26 02:39:05.125 146 12694.92 135.60 54906.72 88888.00 2013-05-26 02:39:05.250 146 12694.80 135.57 54906.75 88888.00 2013-05-26 02:39:05.375 146 12694.77 135.57 54906.72 88888.00 2013-05-26 02:39:05.500 146 12694.73 135.55 54906.70 88888.00 2013-05-26 02:39:05.625 146 12694.65 135.53 54906.75 88888.00 2013-05-26 02:39:05.750 146 12694.55 135.50 54906.72 88888.00 2013-05-26 02:39:05.875 146 12694.52 135.47 54906.78 88888.00 2013-05-26 02:39:06.000 146 12694.45 135.47 54906.78 88888.00 2013-05-26 02:39:06.125 146 12694.38 135.50 54906.80 88888.00 2013-05-26 02:39:06.250 146 12694.30 135.53 54906.85 88888.00 2013-05-26 02:39:06.375 146 12694.30 135.53 54906.88 88888.00 2013-05-26 02:39:06.500 146 12694.20 135.50 54906.88 88888.00 2013-05-26 02:39:06.625 146 12694.10 135.47 54906.88 88888.00 2013-05-26 02:39:06.750 146 12694.05 135.47 54906.88 88888.00 2013-05-26 02:39:06.875 146 12694.05 135.47 54906.90 88888.00 2013-05-26 02:39:07.000 146 12693.98 135.47 54906.95 88888.00 2013-05-26 02:39:07.125 146 12693.80 135.43 54906.93 88888.00 2013-05-26 02:39:07.250 146 12693.65 135.43 54906.93 88888.00 2013-05-26 02:39:07.375 146 12693.65 135.50 54906.97 88888.00 2013-05-26 02:39:07.500 146 12693.58 135.47 54906.97 88888.00 2013-05-26 02:39:07.625 146 12693.52 135.50 54907.00 88888.00 2013-05-26 02:39:07.750 146 12693.48 135.45 54907.00 88888.00 2013-05-26 02:39:07.875 146 12693.40 135.45 54906.97 88888.00 2013-05-26 02:39:08.000 146 12693.35 135.47 54906.97 88888.00 2013-05-26 02:39:08.125 146 12693.27 135.50 54907.03 88888.00 2013-05-26 02:39:08.250 146 12693.17 135.50 54907.05 88888.00 2013-05-26 02:39:08.375 146 12693.12 135.47 54907.03 88888.00 2013-05-26 02:39:08.500 146 12693.00 135.43 54907.05 88888.00 2013-05-26 02:39:08.625 146 12692.92 135.45 54907.10 88888.00 2013-05-26 02:39:08.750 146 12692.85 135.47 54907.12 88888.00 2013-05-26 02:39:08.875 146 12692.77 135.45 54907.10 88888.00 2013-05-26 02:39:09.000 146 12692.75 135.43 54907.10 88888.00 2013-05-26 02:39:09.125 146 12692.67 135.40 54907.15 88888.00 2013-05-26 02:39:09.250 146 12692.55 135.35 54907.12 88888.00 2013-05-26 02:39:09.375 146 12692.55 135.35 54907.15 88888.00 2013-05-26 02:39:09.500 146 12692.50 135.35 54907.15 88888.00 2013-05-26 02:39:09.625 146 12692.42 135.38 54907.20 88888.00 2013-05-26 02:39:09.750 146 12692.38 135.40 54907.22 88888.00 2013-05-26 02:39:09.875 146 12692.35 135.38 54907.25 88888.00 2013-05-26 02:39:10.000 146 12692.27 135.38 54907.22 88888.00 2013-05-26 02:39:10.125 146 12692.27 135.40 54907.25 88888.00 2013-05-26 02:39:10.250 146 12692.23 135.40 54907.25 88888.00 2013-05-26 02:39:10.375 146 12692.17 135.38 54907.22 88888.00 2013-05-26 02:39:10.500 146 12692.08 135.38 54907.25 88888.00 2013-05-26 02:39:10.625 146 12692.02 135.35 54907.28 88888.00 2013-05-26 02:39:10.750 146 12691.92 135.32 54907.28 88888.00 2013-05-26 02:39:10.875 146 12691.90 135.35 54907.28 88888.00 2013-05-26 02:39:11.000 146 12691.92 135.32 54907.30 88888.00 2013-05-26 02:39:11.125 146 12691.88 135.35 54907.30 88888.00 2013-05-26 02:39:11.250 146 12691.77 135.32 54907.32 88888.00 2013-05-26 02:39:11.375 146 12691.70 135.30 54907.32 88888.00 2013-05-26 02:39:11.500 146 12691.65 135.32 54907.38 88888.00 2013-05-26 02:39:11.625 146 12691.60 135.38 54907.40 88888.00 2013-05-26 02:39:11.750 146 12691.52 135.35 54907.43 88888.00 2013-05-26 02:39:11.875 146 12691.48 135.38 54907.45 88888.00 2013-05-26 02:39:12.000 146 12691.40 135.32 54907.40 88888.00 2013-05-26 02:39:12.125 146 12691.33 135.30 54907.40 88888.00 2013-05-26 02:39:12.250 146 12691.30 135.30 54907.43 88888.00 2013-05-26 02:39:12.375 146 12691.23 135.30 54907.43 88888.00 2013-05-26 02:39:12.500 146 12691.17 135.32 54907.47 88888.00 2013-05-26 02:39:12.625 146 12691.17 135.32 54907.47 88888.00 2013-05-26 02:39:12.750 146 12691.12 135.32 54907.47 88888.00 2013-05-26 02:39:12.875 146 12691.05 135.32 54907.50 88888.00 2013-05-26 02:39:13.000 146 12691.00 135.30 54907.50 88888.00 2013-05-26 02:39:13.125 146 12690.92 135.35 54907.55 88888.00 2013-05-26 02:39:13.250 146 12690.88 135.32 54907.55 88888.00 2013-05-26 02:39:13.375 146 12690.77 135.30 54907.53 88888.00 2013-05-26 02:39:13.500 146 12690.73 135.25 54907.53 88888.00 2013-05-26 02:39:13.625 146 12690.67 135.25 54907.53 88888.00 2013-05-26 02:39:13.750 146 12690.65 135.28 54907.57 88888.00 2013-05-26 02:39:13.875 146 12690.58 135.28 54907.57 88888.00 2013-05-26 02:39:14.000 146 12690.52 135.28 54907.57 88888.00 2013-05-26 02:39:14.125 146 12690.50 135.28 54907.57 88888.00 2013-05-26 02:39:14.250 146 12690.45 135.28 54907.57 88888.00 2013-05-26 02:39:14.375 146 12690.45 135.25 54907.57 88888.00 2013-05-26 02:39:14.500 146 12690.42 135.30 54907.62 88888.00 2013-05-26 02:39:14.625 146 12690.33 135.30 54907.62 88888.00 2013-05-26 02:39:14.750 146 12690.27 135.25 54907.60 88888.00 2013-05-26 02:39:14.875 146 12690.23 135.28 54907.57 88888.00 2013-05-26 02:39:15.000 146 12690.17 135.25 54907.55 88888.00 2013-05-26 02:39:15.125 146 12690.30 135.43 54907.75 88888.00 2013-05-26 02:39:15.250 146 12690.17 135.35 54907.68 88888.00 2013-05-26 02:39:15.375 146 12689.95 135.20 54907.55 88888.00 2013-05-26 02:39:15.500 146 12689.98 135.22 54907.55 88888.00 2013-05-26 02:39:15.625 146 12690.02 135.28 54907.62 88888.00 2013-05-26 02:39:15.750 146 12690.00 135.35 54907.65 88888.00 2013-05-26 02:39:15.875 146 12689.95 135.35 54907.62 88888.00 2013-05-26 02:39:16.000 146 12689.88 135.32 54907.62 88888.00 2013-05-26 02:39:16.125 146 12689.77 135.38 54907.65 88888.00 2013-05-26 02:39:16.250 146 12689.70 135.38 54907.68 88888.00 2013-05-26 02:39:16.375 146 12689.65 135.35 54907.65 88888.00 2013-05-26 02:39:16.500 146 12689.62 135.38 54907.62 88888.00 2013-05-26 02:39:16.625 146 12689.55 135.38 54907.62 88888.00 2013-05-26 02:39:16.750 146 12689.55 135.38 54907.62 88888.00 2013-05-26 02:39:16.875 146 12689.55 135.35 54907.62 88888.00 2013-05-26 02:39:17.000 146 12689.48 135.35 54907.65 88888.00 2013-05-26 02:39:17.125 146 12689.40 135.40 54907.65 88888.00 2013-05-26 02:39:17.250 146 12689.25 135.38 54907.62 88888.00 2013-05-26 02:39:17.375 146 12689.25 135.40 54907.68 88888.00 2013-05-26 02:39:17.500 146 12689.23 135.43 54907.68 88888.00 2013-05-26 02:39:17.625 146 12689.20 135.43 54907.68 88888.00 2013-05-26 02:39:17.750 146 12689.20 135.45 54907.70 88888.00 2013-05-26 02:39:17.875 146 12689.23 135.45 54907.70 88888.00 2013-05-26 02:39:18.000 146 12689.17 135.40 54907.62 88888.00 2013-05-26 02:39:18.125 146 12689.10 135.43 54907.62 88888.00 2013-05-26 02:39:18.250 146 12688.98 135.47 54907.62 88888.00 2013-05-26 02:39:18.375 146 12688.90 135.50 54907.62 88888.00 2013-05-26 02:39:18.500 146 12688.90 135.53 54907.65 88888.00 2013-05-26 02:39:18.625 146 12688.90 135.50 54907.65 88888.00 2013-05-26 02:39:18.750 146 12688.83 135.50 54907.62 88888.00 2013-05-26 02:39:18.875 146 12688.75 135.53 54907.65 88888.00 2013-05-26 02:39:19.000 146 12688.75 135.62 54907.70 88888.00 2013-05-26 02:39:19.125 146 12688.75 135.65 54907.72 88888.00 2013-05-26 02:39:19.250 146 12688.67 135.62 54907.70 88888.00 2013-05-26 02:39:19.375 146 12688.67 135.65 54907.68 88888.00 2013-05-26 02:39:19.500 146 12688.65 135.65 54907.62 88888.00 2013-05-26 02:39:19.625 146 12688.55 135.72 54907.68 88888.00 2013-05-26 02:39:19.750 146 12688.48 135.72 54907.65 88888.00 2013-05-26 02:39:19.875 146 12688.45 135.70 54907.62 88888.00 2013-05-26 02:39:20.000 146 12688.48 135.70 54907.60 88888.00 2013-05-26 02:39:20.125 146 12688.50 135.75 54907.62 88888.00 2013-05-26 02:39:20.250 146 12688.38 135.75 54907.62 88888.00 2013-05-26 02:39:20.375 146 12688.33 135.72 54907.60 88888.00 2013-05-26 02:39:20.500 146 12688.27 135.72 54907.57 88888.00 2013-05-26 02:39:20.625 146 12688.23 135.75 54907.57 88888.00 2013-05-26 02:39:20.750 146 12688.23 135.80 54907.62 88888.00 2013-05-26 02:39:20.875 146 12688.12 135.82 54907.60 88888.00 2013-05-26 02:39:21.000 146 12688.02 135.80 54907.60 88888.00 2013-05-26 02:39:21.125 146 12687.95 135.80 54907.62 88888.00 2013-05-26 02:39:21.250 146 12687.88 135.80 54907.60 88888.00 2013-05-26 02:39:21.375 146 12687.88 135.82 54907.60 88888.00 2013-05-26 02:39:21.500 146 12687.88 135.82 54907.60 88888.00 2013-05-26 02:39:21.625 146 12687.83 135.82 54907.62 88888.00 2013-05-26 02:39:21.750 146 12687.77 135.82 54907.62 88888.00 2013-05-26 02:39:21.875 146 12687.67 135.80 54907.62 88888.00 2013-05-26 02:39:22.000 146 12687.60 135.82 54907.65 88888.00 2013-05-26 02:39:22.125 146 12687.58 135.85 54907.65 88888.00 2013-05-26 02:39:22.250 146 12687.55 135.82 54907.65 88888.00 2013-05-26 02:39:22.375 146 12687.45 135.82 54907.65 88888.00 2013-05-26 02:39:22.500 146 12687.42 135.82 54907.68 88888.00 2013-05-26 02:39:22.625 146 12687.35 135.82 54907.68 88888.00 2013-05-26 02:39:22.750 146 12687.33 135.82 54907.68 88888.00 2013-05-26 02:39:22.875 146 12687.25 135.80 54907.68 88888.00 2013-05-26 02:39:23.000 146 12687.12 135.78 54907.65 88888.00 2013-05-26 02:39:23.125 146 12687.10 135.80 54907.68 88888.00 2013-05-26 02:39:23.250 146 12687.02 135.78 54907.70 88888.00 2013-05-26 02:39:23.375 146 12687.02 135.80 54907.70 88888.00 2013-05-26 02:39:23.500 146 12686.95 135.80 54907.70 88888.00 2013-05-26 02:39:23.625 146 12686.90 135.82 54907.68 88888.00 2013-05-26 02:39:23.750 146 12686.90 135.80 54907.65 88888.00 2013-05-26 02:39:23.875 146 12686.88 135.80 54907.65 88888.00 2013-05-26 02:39:24.000 146 12686.83 135.88 54907.68 88888.00 2013-05-26 02:39:24.125 146 12686.75 135.90 54907.70 88888.00 2013-05-26 02:39:24.250 146 12686.70 135.82 54907.68 88888.00 2013-05-26 02:39:24.375 146 12686.73 135.85 54907.70 88888.00 2013-05-26 02:39:24.500 146 12686.65 135.93 54907.68 88888.00 2013-05-26 02:39:24.625 146 12686.58 135.95 54907.70 88888.00 2013-05-26 02:39:24.750 146 12686.50 135.93 54907.70 88888.00 2013-05-26 02:39:24.875 146 12686.48 135.93 54907.72 88888.00 2013-05-26 02:39:25.000 146 12686.45 135.97 54907.75 88888.00 2013-05-26 02:39:25.125 146 12686.35 135.93 54907.70 88888.00 2013-05-26 02:39:25.250 146 12686.25 135.90 54907.72 88888.00 2013-05-26 02:39:25.375 146 12686.12 135.90 54907.72 88888.00 2013-05-26 02:39:25.500 146 12686.10 135.93 54907.72 88888.00 2013-05-26 02:39:25.625 146 12686.10 135.93 54907.72 88888.00 2013-05-26 02:39:25.750 146 12686.00 135.93 54907.75 88888.00 2013-05-26 02:39:25.875 146 12685.92 135.88 54907.75 88888.00 2013-05-26 02:39:26.000 146 12685.77 135.85 54907.72 88888.00 2013-05-26 02:39:26.125 146 12685.70 135.82 54907.72 88888.00 2013-05-26 02:39:26.250 146 12685.62 135.80 54907.72 88888.00 2013-05-26 02:39:26.375 146 12685.60 135.80 54907.72 88888.00 2013-05-26 02:39:26.500 146 12685.58 135.75 54907.72 88888.00 2013-05-26 02:39:26.625 146 12685.52 135.75 54907.75 88888.00 2013-05-26 02:39:26.750 146 12685.40 135.75 54907.78 88888.00 2013-05-26 02:39:26.875 146 12685.30 135.75 54907.78 88888.00 2013-05-26 02:39:27.000 146 12685.25 135.75 54907.78 88888.00 2013-05-26 02:39:27.125 146 12685.15 135.75 54907.80 88888.00 2013-05-26 02:39:27.250 146 12685.05 135.72 54907.78 88888.00 2013-05-26 02:39:27.375 146 12685.05 135.68 54907.80 88888.00 2013-05-26 02:39:27.500 146 12685.00 135.68 54907.82 88888.00 2013-05-26 02:39:27.625 146 12684.98 135.70 54907.82 88888.00 2013-05-26 02:39:27.750 146 12684.88 135.70 54907.85 88888.00 2013-05-26 02:39:27.875 146 12684.80 135.72 54907.90 88888.00 2013-05-26 02:39:28.000 146 12684.77 135.72 54907.90 88888.00 2013-05-26 02:39:28.125 146 12684.70 135.62 54907.88 88888.00 2013-05-26 02:39:28.250 146 12684.58 135.57 54907.85 88888.00 2013-05-26 02:39:28.375 146 12684.55 135.60 54907.88 88888.00 2013-05-26 02:39:28.500 146 12684.50 135.65 54907.88 88888.00 2013-05-26 02:39:28.625 146 12684.40 135.65 54907.93 88888.00 2013-05-26 02:39:28.750 146 12684.40 135.65 54907.95 88888.00 2013-05-26 02:39:28.875 146 12684.33 135.65 54907.90 88888.00 2013-05-26 02:39:29.000 146 12684.30 135.60 54907.88 88888.00 2013-05-26 02:39:29.125 146 12684.27 135.55 54907.90 88888.00 2013-05-26 02:39:29.250 146 12684.15 135.53 54907.90 88888.00 2013-05-26 02:39:29.375 146 12684.05 135.53 54907.90 88888.00 2013-05-26 02:39:29.500 146 12684.00 135.57 54907.93 88888.00 2013-05-26 02:39:29.625 146 12683.98 135.60 54907.93 88888.00 2013-05-26 02:39:29.750 146 12683.90 135.57 54907.95 88888.00 2013-05-26 02:39:29.875 146 12683.85 135.57 54907.97 88888.00 2013-05-26 02:39:30.000 146 12683.80 135.57 54907.95 88888.00 2013-05-26 02:39:30.125 146 12683.73 135.55 54907.95 88888.00 2013-05-26 02:39:30.250 146 12683.70 135.53 54907.93 88888.00 2013-05-26 02:39:30.375 146 12683.70 135.47 54907.95 88888.00 2013-05-26 02:39:30.500 146 12683.65 135.47 54907.97 88888.00 2013-05-26 02:39:30.625 146 12683.60 135.53 54908.00 88888.00 2013-05-26 02:39:30.750 146 12683.52 135.47 54908.00 88888.00 2013-05-26 02:39:30.875 146 12683.50 135.47 54908.00 88888.00 2013-05-26 02:39:31.000 146 12683.48 135.47 54908.00 88888.00 2013-05-26 02:39:31.125 146 12683.40 135.47 54908.03 88888.00 2013-05-26 02:39:31.250 146 12683.30 135.45 54908.05 88888.00 2013-05-26 02:39:31.375 146 12683.25 135.43 54908.05 88888.00 2013-05-26 02:39:31.500 146 12683.17 135.40 54908.05 88888.00 2013-05-26 02:39:31.625 146 12683.17 135.38 54908.05 88888.00 2013-05-26 02:39:31.750 146 12683.15 135.38 54908.07 88888.00 2013-05-26 02:39:31.875 146 12683.08 135.35 54908.07 88888.00 2013-05-26 02:39:32.000 146 12683.02 135.30 54908.05 88888.00 2013-05-26 02:39:32.125 146 12683.00 135.28 54908.05 88888.00 2013-05-26 02:39:32.250 146 12682.95 135.30 54908.10 88888.00 2013-05-26 02:39:32.375 146 12682.95 135.32 54908.10 88888.00 2013-05-26 02:39:32.500 146 12682.88 135.32 54908.07 88888.00 2013-05-26 02:39:32.625 146 12682.85 135.30 54908.07 88888.00 2013-05-26 02:39:32.750 146 12682.85 135.30 54908.07 88888.00 2013-05-26 02:39:32.875 146 12682.77 135.30 54908.07 88888.00 2013-05-26 02:39:33.000 146 12682.67 135.25 54908.05 88888.00 2013-05-26 02:39:33.125 146 12682.60 135.22 54908.05 88888.00 2013-05-26 02:39:33.250 146 12682.58 135.28 54908.07 88888.00 2013-05-26 02:39:33.375 146 12682.52 135.25 54908.07 88888.00 2013-05-26 02:39:33.500 146 12682.50 135.25 54908.05 88888.00 2013-05-26 02:39:33.625 146 12682.45 135.22 54908.03 88888.00 2013-05-26 02:39:33.750 146 12682.48 135.22 54908.03 88888.00 2013-05-26 02:39:33.875 146 12682.48 135.22 54908.05 88888.00 2013-05-26 02:39:34.000 146 12682.42 135.22 54908.07 88888.00 2013-05-26 02:39:34.125 146 12682.40 135.22 54908.12 88888.00 2013-05-26 02:39:34.250 146 12682.33 135.20 54908.10 88888.00 2013-05-26 02:39:34.375 146 12682.27 135.18 54908.10 88888.00 2013-05-26 02:39:34.500 146 12682.23 135.18 54908.07 88888.00 2013-05-26 02:39:34.625 146 12682.20 135.18 54908.07 88888.00 2013-05-26 02:39:34.750 146 12682.30 135.18 54908.07 88888.00 2013-05-26 02:39:34.875 146 12682.33 135.10 54908.05 88888.00 2013-05-26 02:39:35.000 146 12682.27 135.10 54908.03 88888.00 2013-05-26 02:39:35.125 146 12682.27 135.10 54908.05 88888.00 2013-05-26 02:39:35.250 146 12682.25 135.07 54908.07 88888.00 2013-05-26 02:39:35.375 146 12682.27 135.07 54908.07 88888.00 2013-05-26 02:39:35.500 146 12682.27 135.05 54908.07 88888.00 2013-05-26 02:39:35.625 146 12682.30 135.05 54908.07 88888.00 2013-05-26 02:39:35.750 146 12682.25 135.05 54908.10 88888.00 2013-05-26 02:39:35.875 146 12682.12 135.00 54908.07 88888.00 2013-05-26 02:39:36.000 146 12682.10 135.00 54908.07 88888.00 2013-05-26 02:39:36.125 146 12682.12 135.03 54908.12 88888.00 2013-05-26 02:39:36.250 146 12682.08 135.03 54908.12 88888.00 2013-05-26 02:39:36.375 146 12682.05 135.00 54908.10 88888.00 2013-05-26 02:39:36.500 146 12681.95 134.97 54908.10 88888.00 2013-05-26 02:39:36.625 146 12681.92 134.97 54908.07 88888.00 2013-05-26 02:39:36.750 146 12681.92 134.97 54908.07 88888.00 2013-05-26 02:39:36.875 146 12681.95 135.00 54908.10 88888.00 2013-05-26 02:39:37.000 146 12681.88 134.97 54908.10 88888.00 2013-05-26 02:39:37.125 146 12681.80 134.93 54908.07 88888.00 2013-05-26 02:39:37.250 146 12681.77 134.95 54908.07 88888.00 2013-05-26 02:39:37.375 146 12681.73 134.93 54908.05 88888.00 2013-05-26 02:39:37.500 146 12681.62 134.88 54908.00 88888.00 2013-05-26 02:39:37.625 146 12681.65 134.90 54908.03 88888.00 2013-05-26 02:39:37.750 146 12681.65 134.93 54908.05 88888.00 2013-05-26 02:39:37.875 146 12681.65 134.95 54908.05 88888.00 2013-05-26 02:39:38.000 146 12681.65 134.88 54908.03 88888.00 2013-05-26 02:39:38.125 146 12681.65 134.88 54908.03 88888.00 2013-05-26 02:39:38.250 146 12681.58 134.88 54908.03 88888.00 2013-05-26 02:39:38.375 146 12681.52 134.90 54908.05 88888.00 2013-05-26 02:39:38.500 146 12681.50 134.93 54908.05 88888.00 2013-05-26 02:39:38.625 146 12681.48 134.93 54908.03 88888.00 2013-05-26 02:39:38.750 146 12681.42 134.93 54908.05 88888.00 2013-05-26 02:39:38.875 146 12681.42 134.90 54908.05 88888.00 2013-05-26 02:39:39.000 146 12681.38 134.88 54908.03 88888.00 2013-05-26 02:39:39.125 146 12681.35 134.85 54908.00 88888.00 2013-05-26 02:39:39.250 146 12681.25 134.82 54908.03 88888.00 2013-05-26 02:39:39.375 146 12681.25 134.88 54908.05 88888.00 2013-05-26 02:39:39.500 146 12681.25 134.88 54908.07 88888.00 2013-05-26 02:39:39.625 146 12681.25 134.90 54908.03 88888.00 2013-05-26 02:39:39.750 146 12681.27 134.88 54908.03 88888.00 2013-05-26 02:39:39.875 146 12681.25 134.88 54908.03 88888.00 2013-05-26 02:39:40.000 146 12681.30 134.93 54908.05 88888.00 2013-05-26 02:39:40.125 146 12681.33 134.95 54908.03 88888.00 2013-05-26 02:39:40.250 146 12681.23 134.88 54907.97 88888.00 2013-05-26 02:39:40.375 146 12681.23 134.88 54907.97 88888.00 2013-05-26 02:39:40.500 146 12681.23 134.88 54907.97 88888.00 2013-05-26 02:39:40.625 146 12681.17 134.90 54908.00 88888.00 2013-05-26 02:39:40.750 146 12681.20 134.90 54908.00 88888.00 2013-05-26 02:39:40.875 146 12681.23 134.90 54908.00 88888.00 2013-05-26 02:39:41.000 146 12681.23 134.90 54907.97 88888.00 2013-05-26 02:39:41.125 146 12681.12 134.95 54907.97 88888.00 2013-05-26 02:39:41.250 146 12681.02 134.88 54907.95 88888.00 2013-05-26 02:39:41.375 146 12681.08 134.93 54907.95 88888.00 2013-05-26 02:39:41.500 146 12681.10 134.95 54907.88 88888.00 2013-05-26 02:39:41.625 146 12681.08 134.95 54907.90 88888.00 2013-05-26 02:39:41.750 146 12681.02 134.97 54907.90 88888.00 2013-05-26 02:39:41.875 146 12681.02 134.97 54907.88 88888.00 2013-05-26 02:39:42.000 146 12681.12 134.97 54907.82 88888.00 2013-05-26 02:39:42.125 146 12681.15 134.95 54907.82 88888.00 2013-05-26 02:39:42.250 146 12681.10 134.95 54907.82 88888.00 2013-05-26 02:39:42.375 146 12681.10 135.00 54907.85 88888.00 2013-05-26 02:39:42.500 146 12681.05 135.03 54907.82 88888.00 2013-05-26 02:39:42.625 146 12681.02 135.03 54907.88 88888.00 2013-05-26 02:39:42.750 146 12681.00 135.05 54907.82 88888.00 2013-05-26 02:39:42.875 146 12681.00 135.07 54907.80 88888.00 2013-05-26 02:39:43.000 146 12681.05 135.12 54907.80 88888.00 2013-05-26 02:39:43.125 146 12681.08 135.12 54907.85 88888.00 2013-05-26 02:39:43.250 146 12681.00 135.12 54907.80 88888.00 2013-05-26 02:39:43.375 146 12680.98 135.12 54907.80 88888.00 2013-05-26 02:39:43.500 146 12681.12 135.15 54907.75 88888.00 2013-05-26 02:39:43.625 146 12681.12 135.20 54907.75 88888.00 2013-05-26 02:39:43.750 146 12681.12 135.15 54907.70 88888.00 2013-05-26 02:39:43.875 146 12681.10 135.12 54907.68 88888.00 2013-05-26 02:39:44.000 146 12681.12 135.18 54907.70 88888.00 2013-05-26 02:39:44.125 146 12681.15 135.22 54907.72 88888.00 2013-05-26 02:39:44.250 146 12681.12 135.18 54907.65 88888.00 2013-05-26 02:39:44.375 146 12681.17 135.18 54907.68 88888.00 2013-05-26 02:39:44.500 146 12681.17 135.20 54907.68 88888.00 2013-05-26 02:39:44.625 146 12681.15 135.22 54907.70 88888.00 2013-05-26 02:39:44.750 146 12681.17 135.22 54907.68 88888.00 2013-05-26 02:39:44.875 146 12681.17 135.18 54907.65 88888.00 2013-05-26 02:39:45.000 146 12681.20 135.15 54907.60 88888.00 2013-05-26 02:39:45.125 146 12681.17 135.12 54907.57 88888.00 2013-05-26 02:39:45.250 146 12681.15 135.12 54907.57 88888.00 2013-05-26 02:39:45.375 146 12681.20 135.15 54907.60 88888.00 2013-05-26 02:39:45.500 146 12681.25 135.15 54907.57 88888.00 2013-05-26 02:39:45.625 146 12681.20 135.12 54907.55 88888.00 2013-05-26 02:39:45.750 146 12681.23 135.10 54907.50 88888.00 2013-05-26 02:39:45.875 146 12681.27 135.10 54907.50 88888.00 2013-05-26 02:39:46.000 146 12681.33 135.12 54907.47 88888.00 2013-05-26 02:39:46.125 146 12681.30 135.12 54907.47 88888.00 2013-05-26 02:39:46.250 146 12681.20 135.10 54907.47 88888.00 2013-05-26 02:39:46.375 146 12681.27 135.07 54907.47 88888.00 2013-05-26 02:39:46.500 146 12681.27 135.00 54907.43 88888.00 2013-05-26 02:39:46.625 146 12681.27 134.97 54907.45 88888.00 2013-05-26 02:39:46.750 146 12681.30 134.97 54907.43 88888.00 2013-05-26 02:39:46.875 146 12681.35 134.97 54907.43 88888.00 2013-05-26 02:39:47.000 146 12681.38 134.93 54907.35 88888.00 2013-05-26 02:39:47.125 146 12681.40 134.93 54907.35 88888.00 2013-05-26 02:39:47.250 146 12681.42 134.88 54907.32 88888.00 2013-05-26 02:39:47.375 146 12681.40 134.82 54907.28 88888.00 2013-05-26 02:39:47.500 146 12681.33 134.78 54907.28 88888.00 2013-05-26 02:39:47.625 146 12681.40 134.82 54907.30 88888.00 2013-05-26 02:39:47.750 146 12681.52 134.85 54907.32 88888.00 2013-05-26 02:39:47.875 146 12681.60 134.82 54907.30 88888.00 2013-05-26 02:39:48.000 146 12681.62 134.80 54907.28 88888.00 2013-05-26 02:39:48.125 146 12681.60 134.75 54907.22 88888.00 2013-05-26 02:39:48.250 146 12681.60 134.68 54907.18 88888.00 2013-05-26 02:39:48.375 146 12681.67 134.70 54907.15 88888.00 2013-05-26 02:39:48.500 146 12681.70 134.68 54907.15 88888.00 2013-05-26 02:39:48.625 146 12681.75 134.65 54907.18 88888.00 2013-05-26 02:39:48.750 146 12681.73 134.60 54907.18 88888.00 2013-05-26 02:39:48.875 146 12681.75 134.60 54907.18 88888.00 2013-05-26 02:39:49.000 146 12681.80 134.57 54907.15 88888.00 2013-05-26 02:39:49.125 146 12681.90 134.57 54907.12 88888.00 2013-05-26 02:39:49.250 146 12681.88 134.50 54907.05 88888.00 2013-05-26 02:39:49.375 146 12681.95 134.47 54907.05 88888.00 2013-05-26 02:39:49.500 146 12682.05 134.47 54907.05 88888.00 2013-05-26 02:39:49.625 146 12682.15 134.45 54907.03 88888.00 2013-05-26 02:39:49.750 146 12682.23 134.45 54907.00 88888.00 2013-05-26 02:39:49.875 146 12682.27 134.43 54907.00 88888.00 2013-05-26 02:39:50.000 146 12682.33 134.38 54906.95 88888.00 2013-05-26 02:39:50.125 146 12682.40 134.35 54906.93 88888.00 2013-05-26 02:39:50.250 146 12682.48 134.32 54906.93 88888.00 2013-05-26 02:39:50.375 146 12682.62 134.40 54906.97 88888.00 2013-05-26 02:39:50.500 146 12682.60 134.35 54906.90 88888.00 2013-05-26 02:39:50.625 146 12682.60 134.22 54906.82 88888.00 2013-05-26 02:39:50.750 146 12682.65 134.22 54906.85 88888.00 2013-05-26 02:39:50.875 146 12682.73 134.25 54906.85 88888.00 2013-05-26 02:39:51.000 146 12682.77 134.22 54906.82 88888.00 2013-05-26 02:39:51.125 146 12682.80 134.15 54906.78 88888.00 2013-05-26 02:39:51.250 146 12682.77 134.12 54906.75 88888.00 2013-05-26 02:39:51.375 146 12682.85 134.07 54906.72 88888.00 2013-05-26 02:39:51.500 146 12682.85 134.10 54906.75 88888.00 2013-05-26 02:39:51.625 146 12682.88 134.12 54906.78 88888.00 2013-05-26 02:39:51.750 146 12682.98 134.10 54906.72 88888.00 2013-05-26 02:39:51.875 146 12683.10 134.10 54906.68 88888.00 2013-05-26 02:39:52.000 146 12683.12 134.10 54906.68 88888.00 2013-05-26 02:39:52.125 146 12683.15 134.07 54906.70 88888.00 2013-05-26 02:39:52.250 146 12683.15 133.97 54906.60 88888.00 2013-05-26 02:39:52.375 146 12683.25 133.95 54906.53 88888.00 2013-05-26 02:39:52.500 146 12683.27 133.95 54906.55 88888.00 2013-05-26 02:39:52.625 146 12683.30 133.97 54906.57 88888.00 2013-05-26 02:39:52.750 146 12683.30 133.97 54906.55 88888.00 2013-05-26 02:39:52.875 146 12683.38 133.95 54906.50 88888.00 2013-05-26 02:39:53.000 146 12683.50 133.90 54906.43 88888.00 2013-05-26 02:39:53.125 146 12683.60 133.90 54906.43 88888.00 2013-05-26 02:39:53.250 146 12683.60 133.88 54906.43 88888.00 2013-05-26 02:39:53.375 146 12683.60 133.93 54906.43 88888.00 2013-05-26 02:39:53.500 146 12683.65 133.88 54906.40 88888.00 2013-05-26 02:39:53.625 146 12683.73 133.85 54906.38 88888.00 2013-05-26 02:39:53.750 146 12683.83 133.82 54906.35 88888.00 2013-05-26 02:39:53.875 146 12683.85 133.85 54906.35 88888.00 2013-05-26 02:39:54.000 146 12683.83 133.88 54906.28 88888.00 2013-05-26 02:39:54.125 146 12683.83 133.88 54906.28 88888.00 2013-05-26 02:39:54.250 146 12683.90 133.88 54906.30 88888.00 2013-05-26 02:39:54.375 146 12684.02 133.88 54906.28 88888.00 2013-05-26 02:39:54.500 146 12684.10 133.88 54906.28 88888.00 2013-05-26 02:39:54.625 146 12684.15 133.88 54906.25 88888.00 2013-05-26 02:39:54.750 146 12684.20 133.85 54906.20 88888.00 2013-05-26 02:39:54.875 146 12684.25 133.85 54906.18 88888.00 2013-05-26 02:39:55.000 146 12684.27 133.85 54906.20 88888.00 2013-05-26 02:39:55.125 146 12684.42 133.93 54906.22 88888.00 2013-05-26 02:39:55.250 146 12684.45 133.90 54906.15 88888.00 2013-05-26 02:39:55.375 146 12684.40 133.90 54906.10 88888.00 2013-05-26 02:39:55.500 146 12684.38 133.93 54906.07 88888.00 2013-05-26 02:39:55.625 146 12684.45 133.90 54906.05 88888.00 2013-05-26 02:39:55.750 146 12684.52 133.90 54906.05 88888.00 2013-05-26 02:39:55.875 146 12684.55 133.95 54906.05 88888.00 2013-05-26 02:39:56.000 146 12684.62 133.97 54906.03 88888.00 2013-05-26 02:39:56.125 146 12684.62 133.95 54906.00 88888.00 2013-05-26 02:39:56.250 146 12684.65 133.95 54905.97 88888.00 2013-05-26 02:39:56.375 146 12684.65 133.97 54905.90 88888.00 2013-05-26 02:39:56.500 146 12684.65 134.03 54905.90 88888.00 2013-05-26 02:39:56.625 146 12684.77 134.07 54905.93 88888.00 2013-05-26 02:39:56.750 146 12684.80 134.03 54905.85 88888.00 2013-05-26 02:39:56.875 146 12684.85 134.03 54905.85 88888.00 2013-05-26 02:39:57.000 146 12684.95 134.07 54905.85 88888.00 2013-05-26 02:39:57.125 146 12685.00 134.12 54905.88 88888.00 2013-05-26 02:39:57.250 146 12685.02 134.10 54905.82 88888.00 2013-05-26 02:39:57.375 146 12685.10 134.10 54905.78 88888.00 2013-05-26 02:39:57.500 146 12685.17 134.10 54905.75 88888.00 2013-05-26 02:39:57.625 146 12685.17 134.10 54905.72 88888.00 2013-05-26 02:39:57.750 146 12685.20 134.12 54905.72 88888.00 2013-05-26 02:39:57.875 146 12685.25 134.10 54905.68 88888.00 2013-05-26 02:39:58.000 146 12685.23 134.12 54905.68 88888.00 2013-05-26 02:39:58.125 146 12685.23 134.12 54905.68 88888.00 2013-05-26 02:39:58.250 146 12685.23 134.10 54905.65 88888.00 2013-05-26 02:39:58.375 146 12685.33 134.15 54905.60 88888.00 2013-05-26 02:39:58.500 146 12685.38 134.18 54905.60 88888.00 2013-05-26 02:39:58.625 146 12685.40 134.15 54905.60 88888.00 2013-05-26 02:39:58.750 146 12685.40 134.12 54905.53 88888.00 2013-05-26 02:39:58.875 146 12685.48 134.15 54905.53 88888.00 2013-05-26 02:39:59.000 146 12685.58 134.20 54905.55 88888.00 2013-05-26 02:39:59.125 146 12685.65 134.20 54905.55 88888.00 2013-05-26 02:39:59.250 146 12685.67 134.15 54905.45 88888.00 2013-05-26 02:39:59.375 146 12685.73 134.20 54905.45 88888.00 2013-05-26 02:39:59.500 146 12685.75 134.22 54905.45 88888.00 2013-05-26 02:39:59.625 146 12685.77 134.20 54905.43 88888.00 2013-05-26 02:39:59.750 146 12685.88 134.20 54905.35 88888.00 2013-05-26 02:39:59.875 146 12685.98 134.25 54905.35 88888.00 2013-05-26 02:40:00.000 146 12685.98 134.30 54905.35 88888.00 2013-05-26 02:40:00.125 146 12685.98 134.30 54905.38 88888.00 2013-05-26 02:40:00.250 146 12685.98 134.32 54905.35 88888.00 2013-05-26 02:40:00.375 146 12686.02 134.35 54905.32 88888.00 2013-05-26 02:40:00.500 146 12686.08 134.35 54905.28 88888.00 2013-05-26 02:40:00.625 146 12686.08 134.32 54905.25 88888.00 2013-05-26 02:40:00.750 146 12686.17 134.38 54905.22 88888.00 2013-05-26 02:40:00.875 146 12686.27 134.40 54905.20 88888.00 2013-05-26 02:40:01.000 146 12686.33 134.40 54905.18 88888.00 2013-05-26 02:40:01.125 146 12686.30 134.40 54905.18 88888.00 2013-05-26 02:40:01.250 146 12686.33 134.43 54905.12 88888.00 2013-05-26 02:40:01.375 146 12686.42 134.40 54905.10 88888.00 2013-05-26 02:40:01.500 146 12686.48 134.43 54905.10 88888.00 2013-05-26 02:40:01.625 146 12686.52 134.43 54905.03 88888.00 2013-05-26 02:40:01.750 146 12686.58 134.45 54905.00 88888.00 2013-05-26 02:40:01.875 146 12686.60 134.50 54905.00 88888.00 2013-05-26 02:40:02.000 146 12686.62 134.53 54905.00 88888.00 2013-05-26 02:40:02.125 146 12686.65 134.53 54904.95 88888.00 2013-05-26 02:40:02.250 146 12686.65 134.45 54904.88 88888.00 2013-05-26 02:40:02.375 146 12686.75 134.50 54904.88 88888.00 2013-05-26 02:40:02.500 146 12686.80 134.57 54904.90 88888.00 2013-05-26 02:40:02.625 146 12686.80 134.55 54904.88 88888.00 2013-05-26 02:40:02.750 146 12686.85 134.53 54904.82 88888.00 2013-05-26 02:40:02.875 146 12686.95 134.53 54904.80 88888.00 2013-05-26 02:40:03.000 146 12687.02 134.57 54904.80 88888.00 2013-05-26 02:40:03.125 146 12687.02 134.57 54904.78 88888.00 2013-05-26 02:40:03.250 146 12686.95 134.57 54904.72 88888.00 2013-05-26 02:40:03.375 146 12687.02 134.62 54904.75 88888.00 2013-05-26 02:40:03.500 146 12687.10 134.68 54904.70 88888.00 2013-05-26 02:40:03.625 146 12687.17 134.68 54904.68 88888.00 2013-05-26 02:40:03.750 146 12687.25 134.68 54904.65 88888.00 2013-05-26 02:40:03.875 146 12687.27 134.72 54904.65 88888.00 2013-05-26 02:40:04.000 146 12687.35 134.78 54904.68 88888.00 2013-05-26 02:40:04.125 146 12687.40 134.78 54904.65 88888.00 2013-05-26 02:40:04.250 146 12687.42 134.78 54904.57 88888.00 2013-05-26 02:40:04.375 146 12687.48 134.80 54904.55 88888.00 2013-05-26 02:40:04.500 146 12687.55 134.88 54904.57 88888.00 2013-05-26 02:40:04.625 146 12687.62 134.93 54904.57 88888.00 2013-05-26 02:40:04.750 146 12687.67 134.88 54904.50 88888.00 2013-05-26 02:40:04.875 146 12687.73 134.88 54904.50 88888.00 2013-05-26 02:40:05.000 146 12687.77 134.93 54904.47 88888.00 2013-05-26 02:40:05.125 146 12687.80 134.97 54904.45 88888.00 2013-05-26 02:40:05.250 146 12687.80 135.00 54904.40 88888.00 2013-05-26 02:40:05.375 146 12687.88 135.00 54904.38 88888.00 2013-05-26 02:40:05.500 146 12687.92 135.00 54904.32 88888.00 2013-05-26 02:40:05.625 146 12687.92 135.00 54904.30 88888.00 2013-05-26 02:40:05.750 146 12688.02 135.07 54904.30 88888.00 2013-05-26 02:40:05.875 146 12688.12 135.15 54904.28 88888.00 2013-05-26 02:40:06.000 146 12688.15 135.18 54904.25 88888.00 2013-05-26 02:40:06.125 146 12688.12 135.20 54904.22 88888.00 2013-05-26 02:40:06.250 146 12688.25 135.22 54904.20 88888.00 2013-05-26 02:40:06.375 146 12688.35 135.25 54904.18 88888.00 2013-05-26 02:40:06.500 146 12688.35 135.25 54904.12 88888.00 2013-05-26 02:40:06.625 146 12688.45 135.28 54904.15 88888.00 2013-05-26 02:40:06.750 146 12688.52 135.30 54904.10 88888.00 2013-05-26 02:40:06.875 146 12688.58 135.35 54904.05 88888.00 2013-05-26 02:40:07.000 146 12688.60 135.35 54904.03 88888.00 2013-05-26 02:40:07.125 146 12688.60 135.40 54904.07 88888.00 2013-05-26 02:40:07.250 146 12688.55 135.47 54904.05 88888.00 2013-05-26 02:40:07.375 146 12688.58 135.53 54904.03 88888.00 2013-05-26 02:40:07.500 146 12688.65 135.53 54904.00 88888.00 2013-05-26 02:40:07.625 146 12688.77 135.57 54904.00 88888.00 2013-05-26 02:40:07.750 146 12688.77 135.55 54903.93 88888.00 2013-05-26 02:40:07.875 146 12688.77 135.53 54903.88 88888.00 2013-05-26 02:40:08.000 146 12688.80 135.60 54903.82 88888.00 2013-05-26 02:40:08.125 146 12688.85 135.62 54903.85 88888.00 2013-05-26 02:40:08.250 146 12689.00 135.68 54903.82 88888.00 2013-05-26 02:40:08.375 146 12689.12 135.70 54903.80 88888.00 2013-05-26 02:40:08.500 146 12689.10 135.70 54903.75 88888.00 2013-05-26 02:40:08.625 146 12689.02 135.72 54903.78 88888.00 2013-05-26 02:40:08.750 146 12689.05 135.78 54903.75 88888.00 2013-05-26 02:40:08.875 146 12689.08 135.80 54903.72 88888.00 2013-05-26 02:40:09.000 146 12689.10 135.80 54903.68 88888.00 2013-05-26 02:40:09.125 146 12689.12 135.82 54903.70 88888.00 2013-05-26 02:40:09.250 146 12689.20 135.90 54903.68 88888.00 2013-05-26 02:40:09.375 146 12689.25 135.90 54903.65 88888.00 2013-05-26 02:40:09.500 146 12689.25 135.93 54903.57 88888.00 2013-05-26 02:40:09.625 146 12689.20 135.95 54903.57 88888.00 2013-05-26 02:40:09.750 146 12689.20 136.00 54903.57 88888.00 2013-05-26 02:40:09.875 146 12689.35 136.03 54903.53 88888.00 2013-05-26 02:40:10.000 146 12689.35 136.05 54903.45 88888.00 2013-05-26 02:40:10.125 146 12689.38 136.10 54903.47 88888.00 2013-05-26 02:40:10.250 146 12689.45 136.15 54903.47 88888.00 2013-05-26 02:40:10.375 146 12689.50 136.12 54903.43 88888.00 2013-05-26 02:40:10.500 146 12689.55 136.18 54903.40 88888.00 2013-05-26 02:40:10.625 146 12689.58 136.20 54903.40 88888.00 2013-05-26 02:40:10.750 146 12689.65 136.25 54903.40 88888.00 2013-05-26 02:40:10.875 146 12689.67 136.28 54903.38 88888.00 2013-05-26 02:40:11.000 146 12689.65 136.28 54903.32 88888.00 2013-05-26 02:40:11.125 146 12689.65 136.30 54903.35 88888.00 2013-05-26 02:40:11.250 146 12689.70 136.43 54903.35 88888.00 2013-05-26 02:40:11.375 146 12689.75 136.47 54903.35 88888.00 2013-05-26 02:40:11.500 146 12689.70 136.43 54903.30 88888.00 2013-05-26 02:40:11.625 146 12689.73 136.43 54903.28 88888.00 2013-05-26 02:40:11.750 146 12689.80 136.47 54903.28 88888.00 2013-05-26 02:40:11.875 146 12689.85 136.47 54903.25 88888.00 2013-05-26 02:40:12.000 146 12689.83 136.50 54903.20 88888.00 2013-05-26 02:40:12.125 146 12689.85 136.53 54903.20 88888.00 2013-05-26 02:40:12.250 146 12689.83 136.57 54903.20 88888.00 2013-05-26 02:40:12.375 146 12689.83 136.60 54903.20 88888.00 2013-05-26 02:40:12.500 146 12689.88 136.65 54903.20 88888.00 2013-05-26 02:40:12.625 146 12689.95 136.72 54903.18 88888.00 2013-05-26 02:40:12.750 146 12689.92 136.72 54903.15 88888.00 2013-05-26 02:40:12.875 146 12689.92 136.72 54903.15 88888.00 2013-05-26 02:40:13.000 146 12689.92 136.70 54903.10 88888.00 2013-05-26 02:40:13.125 146 12689.98 136.75 54903.10 88888.00 2013-05-26 02:40:13.250 146 12689.95 136.78 54903.07 88888.00 2013-05-26 02:40:13.375 146 12689.92 136.80 54903.05 88888.00 2013-05-26 02:40:13.500 146 12689.90 136.82 54903.03 88888.00 2013-05-26 02:40:13.625 146 12689.92 136.85 54903.07 88888.00 2013-05-26 02:40:13.750 146 12689.98 136.90 54903.05 88888.00 2013-05-26 02:40:13.875 146 12690.02 136.95 54903.03 88888.00 2013-05-26 02:40:14.000 146 12690.08 136.95 54903.00 88888.00 2013-05-26 02:40:14.125 146 12690.08 136.93 54903.00 88888.00 2013-05-26 02:40:14.250 146 12690.05 136.97 54902.97 88888.00 2013-05-26 02:40:14.375 146 12690.10 137.03 54902.97 88888.00 2013-05-26 02:40:14.500 146 12690.12 137.07 54902.97 88888.00 2013-05-26 02:40:14.625 146 12690.08 137.07 54902.97 88888.00 2013-05-26 02:40:14.750 146 12690.05 137.10 54902.97 88888.00 2013-05-26 02:40:14.875 146 12690.12 137.18 54902.97 88888.00 2013-05-26 02:40:15.000 146 12690.10 137.18 54902.90 88888.00 2013-05-26 02:40:15.125 146 12690.05 137.10 54902.85 88888.00 2013-05-26 02:40:15.250 146 12690.05 137.10 54902.88 88888.00 2013-05-26 02:40:15.375 146 12690.15 137.22 54902.88 88888.00 2013-05-26 02:40:15.500 146 12690.20 137.25 54902.90 88888.00 2013-05-26 02:40:15.625 146 12690.12 137.22 54902.85 88888.00 2013-05-26 02:40:15.750 146 12690.12 137.30 54902.85 88888.00 2013-05-26 02:40:15.875 146 12690.17 137.32 54902.88 88888.00 2013-05-26 02:40:16.000 146 12690.12 137.30 54902.82 88888.00 2013-05-26 02:40:16.125 146 12690.08 137.35 54902.80 88888.00 2013-05-26 02:40:16.250 146 12690.02 137.35 54902.80 88888.00 2013-05-26 02:40:16.375 146 12690.00 137.38 54902.75 88888.00 2013-05-26 02:40:16.500 146 12689.92 137.38 54902.72 88888.00 2013-05-26 02:40:16.625 146 12689.92 137.45 54902.72 88888.00 2013-05-26 02:40:16.750 146 12689.90 137.50 54902.75 88888.00 2013-05-26 02:40:16.875 146 12689.92 137.50 54902.75 88888.00 2013-05-26 02:40:17.000 146 12689.98 137.53 54902.75 88888.00 2013-05-26 02:40:17.125 146 12690.00 137.55 54902.72 88888.00 2013-05-26 02:40:17.250 146 12689.92 137.57 54902.72 88888.00 2013-05-26 02:40:17.375 146 12689.90 137.55 54902.65 88888.00 2013-05-26 02:40:17.500 146 12689.88 137.57 54902.65 88888.00 2013-05-26 02:40:17.625 146 12689.92 137.65 54902.70 88888.00 2013-05-26 02:40:17.750 146 12689.98 137.72 54902.72 88888.00 2013-05-26 02:40:17.875 146 12689.90 137.72 54902.70 88888.00 2013-05-26 02:40:18.000 146 12689.83 137.75 54902.68 88888.00 2013-05-26 02:40:18.125 146 12689.85 137.75 54902.72 88888.00 2013-05-26 02:40:18.250 146 12689.77 137.72 54902.65 88888.00 2013-05-26 02:40:18.375 146 12689.77 137.72 54902.60 88888.00 2013-05-26 02:40:18.500 146 12689.77 137.78 54902.62 88888.00 2013-05-26 02:40:18.625 146 12689.80 137.82 54902.65 88888.00 2013-05-26 02:40:18.750 146 12689.80 137.88 54902.68 88888.00 2013-05-26 02:40:18.875 146 12689.77 137.88 54902.65 88888.00 2013-05-26 02:40:19.000 146 12689.77 137.85 54902.60 88888.00 2013-05-26 02:40:19.125 146 12689.77 137.90 54902.60 88888.00 2013-05-26 02:40:19.250 146 12689.70 137.90 54902.60 88888.00 2013-05-26 02:40:19.375 146 12689.75 137.95 54902.60 88888.00 2013-05-26 02:40:19.500 146 12689.73 138.00 54902.62 88888.00 2013-05-26 02:40:19.625 146 12689.70 138.05 54902.65 88888.00 2013-05-26 02:40:19.750 146 12689.75 138.00 54902.62 88888.00 2013-05-26 02:40:19.875 146 12689.75 137.97 54902.57 88888.00 2013-05-26 02:40:20.000 146 12689.73 138.03 54902.57 88888.00 2013-05-26 02:40:20.125 146 12689.70 138.07 54902.60 88888.00 2013-05-26 02:40:20.250 146 12689.65 138.10 54902.62 88888.00 2013-05-26 02:40:20.375 146 12689.60 138.12 54902.60 88888.00 2013-05-26 02:40:20.500 146 12689.58 138.12 54902.57 88888.00 2013-05-26 02:40:20.625 146 12689.52 138.15 54902.57 88888.00 2013-05-26 02:40:20.750 146 12689.42 138.18 54902.57 88888.00 2013-05-26 02:40:20.875 146 12689.42 138.22 54902.57 88888.00 2013-05-26 02:40:21.000 146 12689.45 138.22 54902.57 88888.00 2013-05-26 02:40:21.125 146 12689.45 138.22 54902.57 88888.00 2013-05-26 02:40:21.250 146 12689.38 138.20 54902.57 88888.00 2013-05-26 02:40:21.375 146 12689.38 138.20 54902.57 88888.00 2013-05-26 02:40:21.500 146 12689.33 138.28 54902.57 88888.00 2013-05-26 02:40:21.625 146 12689.38 138.32 54902.57 88888.00 2013-05-26 02:40:21.750 146 12689.40 138.32 54902.55 88888.00 2013-05-26 02:40:21.875 146 12689.35 138.30 54902.53 88888.00 2013-05-26 02:40:22.000 146 12689.38 138.30 54902.50 88888.00 2013-05-26 02:40:22.125 146 12689.38 138.38 54902.55 88888.00 2013-05-26 02:40:22.250 146 12689.25 138.35 54902.53 88888.00 2013-05-26 02:40:22.375 146 12689.25 138.35 54902.53 88888.00 2013-05-26 02:40:22.500 146 12689.25 138.38 54902.50 88888.00 2013-05-26 02:40:22.625 146 12689.25 138.38 54902.47 88888.00 2013-05-26 02:40:22.750 146 12689.27 138.38 54902.47 88888.00 2013-05-26 02:40:22.875 146 12689.23 138.40 54902.50 88888.00 2013-05-26 02:40:23.000 146 12689.17 138.40 54902.50 88888.00 2013-05-26 02:40:23.125 146 12689.12 138.43 54902.50 88888.00 2013-05-26 02:40:23.250 146 12689.10 138.45 54902.50 88888.00 2013-05-26 02:40:23.375 146 12689.10 138.45 54902.47 88888.00 2013-05-26 02:40:23.500 146 12689.08 138.45 54902.45 88888.00 2013-05-26 02:40:23.625 146 12689.08 138.47 54902.45 88888.00 2013-05-26 02:40:23.750 146 12689.08 138.50 54902.45 88888.00 2013-05-26 02:40:23.875 146 12689.00 138.50 54902.45 88888.00 2013-05-26 02:40:24.000 146 12688.95 138.47 54902.43 88888.00 2013-05-26 02:40:24.125 146 12688.92 138.47 54902.43 88888.00 2013-05-26 02:40:24.250 146 12688.98 138.53 54902.47 88888.00 2013-05-26 02:40:24.375 146 12688.95 138.55 54902.47 88888.00 2013-05-26 02:40:24.500 146 12688.90 138.55 54902.45 88888.00 2013-05-26 02:40:24.625 146 12688.90 138.55 54902.40 88888.00 2013-05-26 02:40:24.750 146 12688.95 138.55 54902.40 88888.00 2013-05-26 02:40:24.875 146 12688.95 138.55 54902.38 88888.00 2013-05-26 02:40:25.000 146 12688.92 138.55 54902.35 88888.00 2013-05-26 02:40:25.125 146 12688.85 138.60 54902.38 88888.00 2013-05-26 02:40:25.250 146 12688.80 138.57 54902.38 88888.00 2013-05-26 02:40:25.375 146 12688.77 138.55 54902.38 88888.00 2013-05-26 02:40:25.500 146 12688.80 138.55 54902.35 88888.00 2013-05-26 02:40:25.625 146 12688.83 138.53 54902.35 88888.00 2013-05-26 02:40:25.750 146 12688.80 138.55 54902.38 88888.00 2013-05-26 02:40:25.875 146 12688.77 138.55 54902.38 88888.00 2013-05-26 02:40:26.000 146 12688.80 138.57 54902.38 88888.00 2013-05-26 02:40:26.125 146 12688.80 138.60 54902.38 88888.00 2013-05-26 02:40:26.250 146 12688.83 138.60 54902.35 88888.00 2013-05-26 02:40:26.375 146 12688.80 138.57 54902.32 88888.00 2013-05-26 02:40:26.500 146 12688.77 138.55 54902.30 88888.00 2013-05-26 02:40:26.625 146 12688.75 138.57 54902.32 88888.00 2013-05-26 02:40:26.750 146 12688.75 138.60 54902.35 88888.00 2013-05-26 02:40:26.875 146 12688.75 138.62 54902.35 88888.00 2013-05-26 02:40:27.000 146 12688.83 138.62 54902.38 88888.00 2013-05-26 02:40:27.125 146 12688.85 138.65 54902.35 88888.00 2013-05-26 02:40:27.250 146 12688.73 138.62 54902.32 88888.00 2013-05-26 02:40:27.375 146 12688.75 138.62 54902.32 88888.00 2013-05-26 02:40:27.500 146 12688.75 138.57 54902.30 88888.00 2013-05-26 02:40:27.625 146 12688.73 138.62 54902.28 88888.00 2013-05-26 02:40:27.750 146 12688.73 138.65 54902.28 88888.00 2013-05-26 02:40:27.875 146 12688.70 138.60 54902.28 88888.00 2013-05-26 02:40:28.000 146 12688.70 138.62 54902.28 88888.00 2013-05-26 02:40:28.125 146 12688.70 138.62 54902.28 88888.00 2013-05-26 02:40:28.250 146 12688.67 138.60 54902.28 88888.00 2013-05-26 02:40:28.375 146 12688.73 138.60 54902.30 88888.00 2013-05-26 02:40:28.500 146 12688.80 138.62 54902.30 88888.00 2013-05-26 02:40:28.625 146 12688.75 138.62 54902.25 88888.00 2013-05-26 02:40:28.750 146 12688.75 138.62 54902.20 88888.00 2013-05-26 02:40:28.875 146 12688.77 138.65 54902.22 88888.00 2013-05-26 02:40:29.000 146 12688.77 138.68 54902.22 88888.00 2013-05-26 02:40:29.125 146 12688.77 138.68 54902.25 88888.00 2013-05-26 02:40:29.250 146 12688.77 138.70 54902.25 88888.00 2013-05-26 02:40:29.375 146 12688.80 138.70 54902.22 88888.00 2013-05-26 02:40:29.500 146 12688.80 138.70 54902.18 88888.00 2013-05-26 02:40:29.625 146 12688.80 138.65 54902.18 88888.00 2013-05-26 02:40:29.750 146 12688.85 138.65 54902.18 88888.00 2013-05-26 02:40:29.875 146 12688.88 138.62 54902.15 88888.00 2013-05-26 02:40:30.000 146 12688.88 138.65 54902.15 88888.00 2013-05-26 02:40:30.125 146 12688.90 138.72 54902.18 88888.00 2013-05-26 02:40:30.250 146 12688.90 138.72 54902.18 88888.00 2013-05-26 02:40:30.375 146 12688.90 138.68 54902.12 88888.00 2013-05-26 02:40:30.500 146 12688.90 138.72 54902.15 88888.00 2013-05-26 02:40:30.625 146 12688.92 138.75 54902.18 88888.00 2013-05-26 02:40:30.750 146 12688.95 138.75 54902.10 88888.00 2013-05-26 02:40:30.875 146 12688.98 138.75 54902.10 88888.00 2013-05-26 02:40:31.000 146 12688.98 138.75 54902.10 88888.00 2013-05-26 02:40:31.125 146 12689.00 138.80 54902.12 88888.00 2013-05-26 02:40:31.250 146 12689.02 138.80 54902.10 88888.00 2013-05-26 02:40:31.375 146 12689.08 138.80 54902.05 88888.00 2013-05-26 02:40:31.500 146 12689.05 138.78 54902.03 88888.00 2013-05-26 02:40:31.625 146 12689.15 138.78 54902.05 88888.00 2013-05-26 02:40:31.750 146 12689.20 138.78 54902.05 88888.00 2013-05-26 02:40:31.875 146 12689.20 138.82 54902.05 88888.00 2013-05-26 02:40:32.000 146 12689.15 138.82 54902.05 88888.00 2013-05-26 02:40:32.125 146 12689.20 138.88 54902.05 88888.00 2013-05-26 02:40:32.250 146 12689.23 138.90 54902.00 88888.00 2013-05-26 02:40:32.375 146 12689.30 138.90 54902.00 88888.00 2013-05-26 02:40:32.500 146 12689.35 138.90 54902.00 88888.00 2013-05-26 02:40:32.625 146 12689.40 138.95 54902.00 88888.00 2013-05-26 02:40:32.750 146 12689.42 138.97 54901.97 88888.00 2013-05-26 02:40:32.875 146 12689.48 139.00 54901.93 88888.00 2013-05-26 02:40:33.000 146 12689.50 139.03 54901.93 88888.00 2013-05-26 02:40:33.125 146 12689.52 139.05 54901.95 88888.00 2013-05-26 02:40:33.250 146 12689.50 139.00 54901.90 88888.00 2013-05-26 02:40:33.375 146 12689.60 139.03 54901.90 88888.00 2013-05-26 02:40:33.500 146 12689.62 139.07 54901.93 88888.00 2013-05-26 02:40:33.625 146 12689.62 139.12 54901.93 88888.00 2013-05-26 02:40:33.750 146 12689.60 139.12 54901.90 88888.00 2013-05-26 02:40:33.875 146 12689.58 139.15 54901.85 88888.00 2013-05-26 02:40:34.000 146 12689.62 139.18 54901.82 88888.00 2013-05-26 02:40:34.125 146 12689.70 139.22 54901.85 88888.00 2013-05-26 02:40:34.250 146 12689.70 139.22 54901.85 88888.00 2013-05-26 02:40:34.375 146 12689.77 139.28 54901.82 88888.00 2013-05-26 02:40:34.500 146 12689.70 139.30 54901.82 88888.00 2013-05-26 02:40:34.625 146 12689.73 139.32 54901.82 88888.00 2013-05-26 02:40:34.750 146 12689.83 139.40 54901.82 88888.00 2013-05-26 02:40:34.875 146 12689.83 139.40 54901.82 88888.00 2013-05-26 02:40:35.000 146 12689.88 139.40 54901.78 88888.00 2013-05-26 02:40:35.125 146 12689.90 139.43 54901.75 88888.00 2013-05-26 02:40:35.250 146 12689.95 139.47 54901.78 88888.00 2013-05-26 02:40:35.375 146 12689.98 139.50 54901.75 88888.00 2013-05-26 02:40:35.500 146 12690.02 139.50 54901.78 88888.00 2013-05-26 02:40:35.625 146 12690.00 139.55 54901.78 88888.00 2013-05-26 02:40:35.750 146 12690.00 139.57 54901.72 88888.00 2013-05-26 02:40:35.875 146 12690.02 139.55 54901.72 88888.00 2013-05-26 02:40:36.000 146 12690.05 139.60 54901.70 88888.00 2013-05-26 02:40:36.125 146 12690.00 139.70 54901.72 88888.00 2013-05-26 02:40:36.250 146 12690.00 139.72 54901.70 88888.00 2013-05-26 02:40:36.375 146 12690.05 139.72 54901.70 88888.00 2013-05-26 02:40:36.500 146 12690.12 139.78 54901.65 88888.00 2013-05-26 02:40:36.625 146 12690.20 139.82 54901.68 88888.00 2013-05-26 02:40:36.750 146 12690.20 139.88 54901.68 88888.00 2013-05-26 02:40:36.875 146 12690.20 139.90 54901.70 88888.00 2013-05-26 02:40:37.000 146 12690.25 139.93 54901.65 88888.00 2013-05-26 02:40:37.125 146 12690.27 139.93 54901.65 88888.00 2013-05-26 02:40:37.250 146 12690.27 139.93 54901.62 88888.00 2013-05-26 02:40:37.375 146 12690.33 139.97 54901.62 88888.00 2013-05-26 02:40:37.500 146 12690.35 140.00 54901.62 88888.00 2013-05-26 02:40:37.625 146 12690.38 140.05 54901.60 88888.00 2013-05-26 02:40:37.750 146 12690.42 140.05 54901.57 88888.00 2013-05-26 02:40:37.875 146 12690.42 140.05 54901.57 88888.00 2013-05-26 02:40:38.000 146 12690.40 140.05 54901.55 88888.00 2013-05-26 02:40:38.125 146 12690.38 140.12 54901.57 88888.00 2013-05-26 02:40:38.250 146 12690.33 140.15 54901.57 88888.00 2013-05-26 02:40:38.375 146 12690.38 140.15 54901.57 88888.00 2013-05-26 02:40:38.500 146 12690.40 140.22 54901.57 88888.00 2013-05-26 02:40:38.625 146 12690.45 140.25 54901.53 88888.00 2013-05-26 02:40:38.750 146 12690.40 140.22 54901.50 88888.00 2013-05-26 02:40:38.875 146 12690.38 140.28 54901.53 88888.00 2013-05-26 02:40:39.000 146 12690.45 140.30 54901.50 88888.00 2013-05-26 02:40:39.125 146 12690.45 140.30 54901.45 88888.00 2013-05-26 02:40:39.250 146 12690.40 140.35 54901.45 88888.00 2013-05-26 02:40:39.375 146 12690.48 140.40 54901.45 88888.00 2013-05-26 02:40:39.500 146 12690.55 140.47 54901.45 88888.00 2013-05-26 02:40:39.625 146 12690.62 140.50 54901.47 88888.00 2013-05-26 02:40:39.750 146 12690.65 140.53 54901.43 88888.00 2013-05-26 02:40:39.875 146 12690.73 140.55 54901.45 88888.00 2013-05-26 02:40:40.000 146 12690.73 140.60 54901.43 88888.00 2013-05-26 02:40:40.125 146 12690.65 140.62 54901.43 88888.00 2013-05-26 02:40:40.250 146 12690.62 140.72 54901.43 88888.00 2013-05-26 02:40:40.375 146 12690.67 140.72 54901.38 88888.00 2013-05-26 02:40:40.500 146 12690.70 140.72 54901.32 88888.00 2013-05-26 02:40:40.625 146 12690.75 140.78 54901.35 88888.00 2013-05-26 02:40:40.750 146 12690.80 140.85 54901.43 88888.00 2013-05-26 02:40:40.875 146 12690.83 140.85 54901.40 88888.00 2013-05-26 02:40:41.000 146 12690.85 140.85 54901.32 88888.00 2013-05-26 02:40:41.125 146 12690.98 140.90 54901.38 88888.00 2013-05-26 02:40:41.250 146 12690.95 140.97 54901.38 88888.00 2013-05-26 02:40:41.375 146 12690.95 141.03 54901.38 88888.00 2013-05-26 02:40:41.500 146 12690.95 141.03 54901.35 88888.00 2013-05-26 02:40:41.625 146 12690.92 141.07 54901.38 88888.00 2013-05-26 02:40:41.750 146 12690.92 141.10 54901.38 88888.00 2013-05-26 02:40:41.875 146 12691.00 141.18 54901.38 88888.00 2013-05-26 02:40:42.000 146 12690.98 141.20 54901.35 88888.00 2013-05-26 02:40:42.125 146 12690.95 141.25 54901.35 88888.00 2013-05-26 02:40:42.250 146 12691.05 141.28 54901.30 88888.00 2013-05-26 02:40:42.375 146 12691.08 141.28 54901.25 88888.00 2013-05-26 02:40:42.500 146 12691.08 141.30 54901.28 88888.00 2013-05-26 02:40:42.625 146 12691.05 141.40 54901.30 88888.00 2013-05-26 02:40:42.750 146 12691.15 141.43 54901.30 88888.00 2013-05-26 02:40:42.875 146 12691.20 141.47 54901.28 88888.00 2013-05-26 02:40:43.000 146 12691.23 141.53 54901.25 88888.00 2013-05-26 02:40:43.125 146 12691.20 141.57 54901.25 88888.00 2013-05-26 02:40:43.250 146 12691.17 141.57 54901.22 88888.00 2013-05-26 02:40:43.375 146 12691.23 141.60 54901.20 88888.00 2013-05-26 02:40:43.500 146 12691.27 141.62 54901.20 88888.00 2013-05-26 02:40:43.625 146 12691.27 141.68 54901.20 88888.00 2013-05-26 02:40:43.750 146 12691.25 141.78 54901.20 88888.00 2013-05-26 02:40:43.875 146 12691.25 141.80 54901.22 88888.00 2013-05-26 02:40:44.000 146 12691.40 141.85 54901.20 88888.00 2013-05-26 02:40:44.125 146 12691.42 141.90 54901.20 88888.00 2013-05-26 02:40:44.250 146 12691.35 141.93 54901.18 88888.00 2013-05-26 02:40:44.375 146 12691.38 142.00 54901.18 88888.00 2013-05-26 02:40:44.500 146 12691.45 142.07 54901.22 88888.00 2013-05-26 02:40:44.625 146 12691.45 142.10 54901.18 88888.00 2013-05-26 02:40:44.750 146 12691.42 142.12 54901.15 88888.00 2013-05-26 02:40:44.875 146 12691.42 142.12 54901.10 88888.00 2013-05-26 02:40:45.000 146 12691.38 142.18 54901.07 88888.00 2013-05-26 02:40:45.125 146 12691.42 142.25 54901.12 88888.00 2013-05-26 02:40:45.250 146 12691.45 142.35 54901.12 88888.00 2013-05-26 02:40:45.375 146 12691.45 142.38 54901.12 88888.00 2013-05-26 02:40:45.500 146 12691.40 142.40 54901.10 88888.00 2013-05-26 02:40:45.625 146 12691.40 142.43 54901.07 88888.00 2013-05-26 02:40:45.750 146 12691.45 142.47 54901.10 88888.00 2013-05-26 02:40:45.875 146 12691.50 142.50 54901.07 88888.00 2013-05-26 02:40:46.000 146 12691.55 142.57 54901.07 88888.00 2013-05-26 02:40:46.125 146 12691.62 142.62 54901.10 88888.00 2013-05-26 02:40:46.250 146 12691.65 142.70 54901.10 88888.00 2013-05-26 02:40:46.375 146 12691.65 142.72 54901.10 88888.00 2013-05-26 02:40:46.500 146 12691.65 142.80 54901.10 88888.00 2013-05-26 02:40:46.625 146 12691.62 142.82 54901.07 88888.00 2013-05-26 02:40:46.750 146 12691.58 142.82 54901.03 88888.00 2013-05-26 02:40:46.875 146 12691.60 142.85 54901.03 88888.00 2013-05-26 02:40:47.000 146 12691.70 142.93 54901.03 88888.00 2013-05-26 02:40:47.125 146 12691.77 142.97 54901.05 88888.00 2013-05-26 02:40:47.250 146 12691.73 143.00 54901.05 88888.00 2013-05-26 02:40:47.375 146 12691.67 143.07 54901.05 88888.00 2013-05-26 02:40:47.500 146 12691.73 143.12 54901.03 88888.00 2013-05-26 02:40:47.625 146 12691.83 143.18 54901.03 88888.00 2013-05-26 02:40:47.750 146 12691.80 143.20 54901.00 88888.00 2013-05-26 02:40:47.875 146 12691.80 143.20 54900.97 88888.00 2013-05-26 02:40:48.000 146 12691.83 143.22 54900.95 88888.00 2013-05-26 02:40:48.125 146 12691.75 143.25 54900.93 88888.00 2013-05-26 02:40:48.250 146 12691.77 143.35 54900.97 88888.00 2013-05-26 02:40:48.375 146 12691.83 143.45 54901.05 88888.00 2013-05-26 02:40:48.500 146 12691.85 143.50 54901.03 88888.00 2013-05-26 02:40:48.625 146 12691.85 143.45 54900.97 88888.00 2013-05-26 02:40:48.750 146 12691.83 143.47 54900.93 88888.00 2013-05-26 02:40:48.875 146 12691.83 143.55 54900.93 88888.00 2013-05-26 02:40:49.000 146 12691.80 143.60 54900.95 88888.00 2013-05-26 02:40:49.125 146 12691.85 143.70 54901.00 88888.00 2013-05-26 02:40:49.250 146 12691.88 143.75 54901.00 88888.00 2013-05-26 02:40:49.375 146 12691.85 143.78 54900.95 88888.00 2013-05-26 02:40:49.500 146 12691.83 143.80 54900.93 88888.00 2013-05-26 02:40:49.625 146 12691.83 143.85 54900.93 88888.00 2013-05-26 02:40:49.750 146 12691.90 143.88 54900.95 88888.00 2013-05-26 02:40:49.875 146 12691.90 143.88 54900.95 88888.00 2013-05-26 02:40:50.000 146 12691.90 143.93 54900.95 88888.00 2013-05-26 02:40:50.125 146 12691.88 143.95 54900.93 88888.00 2013-05-26 02:40:50.250 146 12691.85 144.00 54900.90 88888.00 2013-05-26 02:40:50.375 146 12691.88 144.03 54900.90 88888.00 2013-05-26 02:40:50.500 146 12691.90 144.05 54900.90 88888.00 2013-05-26 02:40:50.625 146 12691.90 144.10 54900.90 88888.00 2013-05-26 02:40:50.750 146 12691.92 144.12 54900.93 88888.00 2013-05-26 02:40:50.875 146 12691.92 144.18 54900.90 88888.00 2013-05-26 02:40:51.000 146 12691.90 144.18 54900.88 88888.00 2013-05-26 02:40:51.125 146 12691.88 144.20 54900.88 88888.00 2013-05-26 02:40:51.250 146 12691.88 144.20 54900.90 88888.00 2013-05-26 02:40:51.375 146 12691.88 144.22 54900.90 88888.00 2013-05-26 02:40:51.500 146 12691.95 144.28 54900.90 88888.00 2013-05-26 02:40:51.625 146 12691.98 144.30 54900.90 88888.00 2013-05-26 02:40:51.750 146 12692.02 144.35 54900.93 88888.00 2013-05-26 02:40:51.875 146 12692.05 144.38 54900.95 88888.00 2013-05-26 02:40:52.000 146 12692.05 144.40 54900.95 88888.00 2013-05-26 02:40:52.125 146 12692.08 144.43 54900.95 88888.00 2013-05-26 02:40:52.250 146 12692.02 144.45 54900.93 88888.00 2013-05-26 02:40:52.375 146 12692.00 144.43 54900.95 88888.00 2013-05-26 02:40:52.500 146 12692.08 144.45 54900.95 88888.00 2013-05-26 02:40:52.625 146 12692.08 144.45 54900.93 88888.00 2013-05-26 02:40:52.750 146 12692.05 144.45 54900.90 88888.00 2013-05-26 02:40:52.875 146 12692.08 144.50 54900.90 88888.00 2013-05-26 02:40:53.000 146 12692.02 144.53 54900.90 88888.00 2013-05-26 02:40:53.125 146 12692.05 144.57 54900.97 88888.00 2013-05-26 02:40:53.250 146 12692.02 144.57 54900.95 88888.00 2013-05-26 02:40:53.375 146 12692.02 144.57 54900.90 88888.00 2013-05-26 02:40:53.500 146 12692.00 144.57 54900.93 88888.00 2013-05-26 02:40:53.625 146 12692.02 144.60 54900.93 88888.00 2013-05-26 02:40:53.750 146 12692.02 144.62 54900.93 88888.00 2013-05-26 02:40:53.875 146 12692.05 144.70 54900.97 88888.00 2013-05-26 02:40:54.000 146 12692.17 144.68 54900.95 88888.00 2013-05-26 02:40:54.125 146 12692.27 144.65 54900.93 88888.00 2013-05-26 02:40:54.250 146 12692.25 144.65 54900.95 88888.00 2013-05-26 02:40:54.375 146 12692.25 144.75 54901.00 88888.00 2013-05-26 02:40:54.500 146 12692.23 144.75 54900.97 88888.00 2013-05-26 02:40:54.625 146 12692.20 144.72 54900.95 88888.00 2013-05-26 02:40:54.750 146 12692.20 144.75 54900.97 88888.00 2013-05-26 02:40:54.875 146 12692.23 144.82 54901.05 88888.00 2013-05-26 02:40:55.000 146 12692.30 144.82 54901.03 88888.00 2013-05-26 02:40:55.125 146 12692.25 144.80 54901.03 88888.00 2013-05-26 02:40:55.250 146 12692.27 144.82 54901.05 88888.00 2013-05-26 02:40:55.375 146 12692.30 144.85 54901.07 88888.00 2013-05-26 02:40:55.500 146 12692.30 144.82 54901.03 88888.00 2013-05-26 02:40:55.625 146 12692.30 144.80 54901.00 88888.00 2013-05-26 02:40:55.750 146 12692.38 144.82 54901.05 88888.00 2013-05-26 02:40:55.875 146 12692.38 144.80 54901.05 88888.00 2013-05-26 02:40:56.000 146 12692.35 144.80 54901.03 88888.00 2013-05-26 02:40:56.125 146 12692.38 144.80 54901.03 88888.00 2013-05-26 02:40:56.250 146 12692.45 144.82 54901.05 88888.00 2013-05-26 02:40:56.375 146 12692.45 144.85 54901.10 88888.00 2013-05-26 02:40:56.500 146 12692.40 144.82 54901.10 88888.00 2013-05-26 02:40:56.625 146 12692.40 144.82 54901.10 88888.00 2013-05-26 02:40:56.750 146 12692.45 144.85 54901.10 88888.00 2013-05-26 02:40:56.875 146 12692.48 144.82 54901.05 88888.00 2013-05-26 02:40:57.000 146 12692.45 144.80 54901.03 88888.00 2013-05-26 02:40:57.125 146 12692.48 144.82 54901.05 88888.00 2013-05-26 02:40:57.250 146 12692.50 144.80 54901.05 88888.00 2013-05-26 02:40:57.375 146 12692.58 144.80 54901.05 88888.00 2013-05-26 02:40:57.500 146 12692.62 144.82 54901.07 88888.00 2013-05-26 02:40:57.625 146 12692.67 144.85 54901.12 88888.00 2013-05-26 02:40:57.750 146 12692.62 144.85 54901.12 88888.00 2013-05-26 02:40:57.875 146 12692.58 144.82 54901.12 88888.00 2013-05-26 02:40:58.000 146 12692.62 144.80 54901.10 88888.00 2013-05-26 02:40:58.125 146 12692.65 144.80 54901.12 88888.00 2013-05-26 02:40:58.250 146 12692.62 144.78 54901.15 88888.00 2013-05-26 02:40:58.375 146 12692.67 144.75 54901.12 88888.00 2013-05-26 02:40:58.500 146 12692.65 144.70 54901.12 88888.00 2013-05-26 02:40:58.625 146 12692.65 144.70 54901.15 88888.00 2013-05-26 02:40:58.750 146 12692.70 144.72 54901.15 88888.00 2013-05-26 02:40:58.875 146 12692.70 144.68 54901.12 88888.00 2013-05-26 02:40:59.000 146 12692.75 144.68 54901.18 88888.00 2013-05-26 02:40:59.125 146 12692.83 144.70 54901.22 88888.00 2013-05-26 02:40:59.250 146 12692.80 144.65 54901.22 88888.00 2013-05-26 02:40:59.375 146 12692.83 144.68 54901.22 88888.00 2013-05-26 02:40:59.500 146 12692.75 144.68 54901.20 88888.00 2013-05-26 02:40:59.625 146 12692.73 144.65 54901.20 88888.00 2013-05-26 02:40:59.750 146 12692.75 144.62 54901.20 88888.00 2013-05-26 02:40:59.875 146 12692.73 144.62 54901.22 88888.00 2013-05-26 02:41:00.000 146 12692.80 144.60 54901.25 88888.00 2013-05-26 02:41:00.125 146 12692.83 144.57 54901.25 88888.00 2013-05-26 02:41:00.250 146 12692.83 144.53 54901.22 88888.00 2013-05-26 02:41:00.375 146 12692.83 144.53 54901.28 88888.00 2013-05-26 02:41:00.500 146 12692.85 144.53 54901.28 88888.00 2013-05-26 02:41:00.625 146 12692.88 144.47 54901.25 88888.00 2013-05-26 02:41:00.750 146 12692.90 144.50 54901.30 88888.00 2013-05-26 02:41:00.875 146 12692.88 144.55 54901.35 88888.00 2013-05-26 02:41:01.000 146 12692.83 144.50 54901.30 88888.00 2013-05-26 02:41:01.125 146 12692.83 144.53 54901.38 88888.00 2013-05-26 02:41:01.250 146 12692.88 144.47 54901.40 88888.00 2013-05-26 02:41:01.375 146 12692.92 144.45 54901.38 88888.00 2013-05-26 02:41:01.500 146 12692.88 144.43 54901.35 88888.00 2013-05-26 02:41:01.625 146 12692.83 144.40 54901.38 88888.00 2013-05-26 02:41:01.750 146 12692.85 144.43 54901.43 88888.00 2013-05-26 02:41:01.875 146 12692.85 144.40 54901.40 88888.00 2013-05-26 02:41:02.000 146 12692.83 144.38 54901.40 88888.00 2013-05-26 02:41:02.125 146 12692.83 144.32 54901.43 88888.00 2013-05-26 02:41:02.250 146 12692.80 144.32 54901.45 88888.00 2013-05-26 02:41:02.375 146 12692.80 144.35 54901.47 88888.00 2013-05-26 02:41:02.500 146 12692.73 144.30 54901.47 88888.00 2013-05-26 02:41:02.625 146 12692.73 144.30 54901.50 88888.00 2013-05-26 02:41:02.750 146 12692.75 144.32 54901.50 88888.00 2013-05-26 02:41:02.875 146 12692.80 144.30 54901.50 88888.00 2013-05-26 02:41:03.000 146 12692.83 144.28 54901.50 88888.00 2013-05-26 02:41:03.125 146 12692.83 144.28 54901.50 88888.00 2013-05-26 02:41:03.250 146 12692.80 144.25 54901.55 88888.00 2013-05-26 02:41:03.375 146 12692.83 144.22 54901.55 88888.00 2013-05-26 02:41:03.500 146 12692.75 144.15 54901.53 88888.00 2013-05-26 02:41:03.625 146 12692.75 144.10 54901.53 88888.00 2013-05-26 02:41:03.750 146 12692.75 144.07 54901.55 88888.00 2013-05-26 02:41:03.875 146 12692.73 144.10 54901.55 88888.00 2013-05-26 02:41:04.000 146 12692.77 144.10 54901.57 88888.00 2013-05-26 02:41:04.125 146 12692.73 144.10 54901.62 88888.00 2013-05-26 02:41:04.250 146 12692.67 144.10 54901.62 88888.00 2013-05-26 02:41:04.375 146 12692.70 144.05 54901.62 88888.00 2013-05-26 02:41:04.500 146 12692.75 144.07 54901.65 88888.00 2013-05-26 02:41:04.625 146 12692.80 144.07 54901.65 88888.00 2013-05-26 02:41:04.750 146 12692.80 144.05 54901.65 88888.00 2013-05-26 02:41:04.875 146 12692.75 144.05 54901.65 88888.00 2013-05-26 02:41:05.000 146 12692.73 144.03 54901.68 88888.00 2013-05-26 02:41:05.125 146 12692.75 144.03 54901.75 88888.00 2013-05-26 02:41:05.250 146 12692.70 143.97 54901.72 88888.00 2013-05-26 02:41:05.375 146 12692.65 143.93 54901.68 88888.00 2013-05-26 02:41:05.500 146 12692.70 143.97 54901.72 88888.00 2013-05-26 02:41:05.625 146 12692.75 143.97 54901.80 88888.00 2013-05-26 02:41:05.750 146 12692.73 144.00 54901.80 88888.00 2013-05-26 02:41:05.875 146 12692.67 143.95 54901.78 88888.00 2013-05-26 02:41:06.000 146 12692.73 143.90 54901.72 88888.00 2013-05-26 02:41:06.125 146 12692.75 143.90 54901.78 88888.00 2013-05-26 02:41:06.250 146 12692.75 143.90 54901.82 88888.00 2013-05-26 02:41:06.375 146 12692.83 143.97 54901.90 88888.00 2013-05-26 02:41:06.500 146 12692.83 143.95 54901.85 88888.00 2013-05-26 02:41:06.625 146 12692.85 143.88 54901.82 88888.00 2013-05-26 02:41:06.750 146 12692.77 143.85 54901.82 88888.00 2013-05-26 02:41:06.875 146 12692.70 143.88 54901.88 88888.00 2013-05-26 02:41:07.000 146 12692.67 143.82 54901.85 88888.00 2013-05-26 02:41:07.125 146 12692.73 143.85 54901.88 88888.00 2013-05-26 02:41:07.250 146 12692.67 143.82 54901.90 88888.00 2013-05-26 02:41:07.375 146 12692.75 143.90 54901.95 88888.00 2013-05-26 02:41:07.500 146 12692.75 143.85 54901.93 88888.00 2013-05-26 02:41:07.625 146 12692.75 143.85 54902.03 88888.00 2013-05-26 02:41:07.750 146 12692.77 143.88 54902.03 88888.00 2013-05-26 02:41:07.875 146 12692.80 143.88 54902.05 88888.00 2013-05-26 02:41:08.000 146 12692.80 143.88 54902.05 88888.00 2013-05-26 02:41:08.125 146 12692.75 143.82 54902.03 88888.00 2013-05-26 02:41:08.250 146 12692.65 143.82 54902.03 88888.00 2013-05-26 02:41:08.375 146 12692.65 143.82 54902.05 88888.00 2013-05-26 02:41:08.500 146 12692.65 143.82 54902.03 88888.00 2013-05-26 02:41:08.625 146 12692.67 143.88 54902.05 88888.00 2013-05-26 02:41:08.750 146 12692.75 143.90 54902.12 88888.00 2013-05-26 02:41:08.875 146 12692.80 143.90 54902.12 88888.00 2013-05-26 02:41:09.000 146 12692.80 143.88 54902.12 88888.00 2013-05-26 02:41:09.125 146 12692.80 143.88 54902.18 88888.00 2013-05-26 02:41:09.250 146 12692.73 143.88 54902.25 88888.00 2013-05-26 02:41:09.375 146 12692.67 143.93 54902.25 88888.00 2013-05-26 02:41:09.500 146 12692.67 143.95 54902.25 88888.00 2013-05-26 02:41:09.625 146 12692.67 143.95 54902.25 88888.00 2013-05-26 02:41:09.750 146 12692.62 143.95 54902.25 88888.00 2013-05-26 02:41:09.875 146 12692.67 143.93 54902.25 88888.00 2013-05-26 02:41:10.000 146 12692.77 143.93 54902.25 88888.00 2013-05-26 02:41:10.125 146 12692.83 143.93 54902.32 88888.00 2013-05-26 02:41:10.250 146 12692.75 143.88 54902.32 88888.00 2013-05-26 02:41:10.375 146 12692.73 143.90 54902.32 88888.00 2013-05-26 02:41:10.500 146 12692.77 143.93 54902.30 88888.00 2013-05-26 02:41:10.625 146 12692.83 143.95 54902.35 88888.00 2013-05-26 02:41:10.750 146 12692.83 143.95 54902.40 88888.00 2013-05-26 02:41:10.875 146 12692.85 143.93 54902.40 88888.00 2013-05-26 02:41:11.000 146 12692.85 143.93 54902.38 88888.00 2013-05-26 02:41:11.125 146 12692.80 143.93 54902.38 88888.00 2013-05-26 02:41:11.250 146 12692.80 143.97 54902.43 88888.00 2013-05-26 02:41:11.375 146 12692.83 144.00 54902.43 88888.00 2013-05-26 02:41:11.500 146 12692.85 143.97 54902.43 88888.00 2013-05-26 02:41:11.625 146 12692.90 143.97 54902.43 88888.00 2013-05-26 02:41:11.750 146 12692.88 143.97 54902.43 88888.00 2013-05-26 02:41:11.875 146 12692.88 144.00 54902.45 88888.00 2013-05-26 02:41:12.000 146 12692.88 144.00 54902.45 88888.00 2013-05-26 02:41:12.125 146 12692.90 144.03 54902.47 88888.00 2013-05-26 02:41:12.250 146 12692.92 144.05 54902.50 88888.00 2013-05-26 02:41:12.375 146 12692.92 144.05 54902.50 88888.00 2013-05-26 02:41:12.500 146 12692.90 144.03 54902.47 88888.00 2013-05-26 02:41:12.625 146 12692.88 144.05 54902.47 88888.00 2013-05-26 02:41:12.750 146 12692.88 144.10 54902.47 88888.00 2013-05-26 02:41:12.875 146 12692.95 144.12 54902.53 88888.00 2013-05-26 02:41:13.000 146 12693.08 144.12 54902.50 88888.00 2013-05-26 02:41:13.125 146 12693.10 144.10 54902.53 88888.00 2013-05-26 02:41:13.250 146 12693.05 144.10 54902.55 88888.00 2013-05-26 02:41:13.375 146 12693.02 144.15 54902.60 88888.00 2013-05-26 02:41:13.500 146 12693.10 144.15 54902.57 88888.00 2013-05-26 02:41:13.625 146 12693.15 144.25 54902.60 88888.00 2013-05-26 02:41:13.750 146 12693.15 144.25 54902.60 88888.00 2013-05-26 02:41:13.875 146 12693.15 144.25 54902.57 88888.00 2013-05-26 02:41:14.000 146 12693.17 144.30 54902.57 88888.00 2013-05-26 02:41:14.125 146 12693.20 144.32 54902.62 88888.00 2013-05-26 02:41:14.250 146 12693.25 144.38 54902.68 88888.00 2013-05-26 02:41:14.375 146 12693.27 144.43 54902.70 88888.00 2013-05-26 02:41:14.500 146 12693.25 144.45 54902.65 88888.00 2013-05-26 02:41:14.625 146 12693.23 144.43 54902.62 88888.00 2013-05-26 02:41:14.750 146 12693.23 144.47 54902.65 88888.00 2013-05-26 02:41:14.875 146 12693.30 144.53 54902.68 88888.00 2013-05-26 02:41:15.000 146 12693.30 144.57 54902.68 88888.00 2013-05-26 02:41:15.125 146 12693.30 144.60 54902.70 88888.00 2013-05-26 02:41:15.250 146 12693.33 144.62 54902.65 88888.00 2013-05-26 02:41:15.375 146 12693.40 144.65 54902.68 88888.00 2013-05-26 02:41:15.500 146 12693.45 144.70 54902.68 88888.00 2013-05-26 02:41:15.625 146 12693.48 144.75 54902.72 88888.00 2013-05-26 02:41:15.750 146 12693.50 144.78 54902.72 88888.00 2013-05-26 02:41:15.875 146 12693.55 144.78 54902.70 88888.00 2013-05-26 02:41:16.000 146 12693.55 144.80 54902.65 88888.00 2013-05-26 02:41:16.125 146 12693.58 144.88 54902.70 88888.00 2013-05-26 02:41:16.250 146 12693.62 144.93 54902.72 88888.00 2013-05-26 02:41:16.375 146 12693.62 144.93 54902.72 88888.00 2013-05-26 02:41:16.500 146 12693.65 144.97 54902.72 88888.00 2013-05-26 02:41:16.625 146 12693.67 144.97 54902.72 88888.00 2013-05-26 02:41:16.750 146 12693.70 145.05 54902.75 88888.00 2013-05-26 02:41:16.875 146 12693.73 145.10 54902.75 88888.00 2013-05-26 02:41:17.000 146 12693.73 145.15 54902.78 88888.00 2013-05-26 02:41:17.125 146 12693.75 145.20 54902.80 88888.00 2013-05-26 02:41:17.250 146 12693.73 145.22 54902.80 88888.00 2013-05-26 02:41:17.375 146 12693.77 145.28 54902.80 88888.00 2013-05-26 02:41:17.500 146 12693.85 145.28 54902.80 88888.00 2013-05-26 02:41:17.625 146 12693.85 145.28 54902.78 88888.00 2013-05-26 02:41:17.750 146 12693.90 145.30 54902.75 88888.00 2013-05-26 02:41:17.875 146 12693.90 145.32 54902.75 88888.00 2013-05-26 02:41:18.000 146 12693.98 145.40 54902.78 88888.00 2013-05-26 02:41:18.125 146 12694.05 145.43 54902.82 88888.00 2013-05-26 02:41:18.250 146 12694.10 145.47 54902.82 88888.00 2013-05-26 02:41:18.375 146 12694.20 145.55 54902.82 88888.00 2013-05-26 02:41:18.500 146 12694.25 145.53 54902.82 88888.00 2013-05-26 02:41:18.625 146 12694.27 145.55 54902.85 88888.00 2013-05-26 02:41:18.750 146 12694.30 145.62 54902.88 88888.00 2013-05-26 02:41:18.875 146 12694.33 145.68 54902.88 88888.00 2013-05-26 02:41:19.000 146 12694.40 145.72 54902.90 88888.00 2013-05-26 02:41:19.125 146 12694.42 145.72 54902.88 88888.00 2013-05-26 02:41:19.250 146 12694.38 145.70 54902.90 88888.00 2013-05-26 02:41:19.375 146 12694.45 145.75 54902.90 88888.00 2013-05-26 02:41:19.500 146 12694.52 145.78 54902.93 88888.00 2013-05-26 02:41:19.625 146 12694.58 145.80 54902.90 88888.00 2013-05-26 02:41:19.750 146 12694.55 145.82 54902.88 88888.00 2013-05-26 02:41:19.875 146 12694.58 145.82 54902.88 88888.00 2013-05-26 02:41:20.000 146 12694.62 145.85 54902.88 88888.00 2013-05-26 02:41:20.125 146 12694.62 145.85 54902.90 88888.00 2013-05-26 02:41:20.250 146 12694.62 145.88 54902.90 88888.00 2013-05-26 02:41:20.375 146 12694.73 145.93 54902.90 88888.00 2013-05-26 02:41:20.500 146 12694.80 145.93 54902.88 88888.00 2013-05-26 02:41:20.625 146 12694.88 145.95 54902.90 88888.00 2013-05-26 02:41:20.750 146 12694.95 145.97 54902.90 88888.00 2013-05-26 02:41:20.875 146 12694.98 145.97 54902.93 88888.00 2013-05-26 02:41:21.000 146 12695.05 145.97 54902.88 88888.00 2013-05-26 02:41:21.125 146 12695.10 145.97 54902.88 88888.00 2013-05-26 02:41:21.250 146 12695.15 146.00 54902.93 88888.00 2013-05-26 02:41:21.375 146 12695.25 146.07 54902.93 88888.00 2013-05-26 02:41:21.500 146 12695.20 146.03 54902.90 88888.00 2013-05-26 02:41:21.625 146 12695.20 146.05 54902.93 88888.00 2013-05-26 02:41:21.750 146 12695.27 146.05 54902.95 88888.00 2013-05-26 02:41:21.875 146 12695.33 146.05 54902.95 88888.00 2013-05-26 02:41:22.000 146 12695.38 146.07 54902.97 88888.00 2013-05-26 02:41:22.125 146 12695.45 146.12 54902.97 88888.00 2013-05-26 02:41:22.250 146 12695.52 146.12 54902.95 88888.00 2013-05-26 02:41:22.375 146 12695.55 146.12 54902.93 88888.00 2013-05-26 02:41:22.500 146 12695.58 146.12 54902.97 88888.00 2013-05-26 02:41:22.625 146 12695.65 146.18 54903.00 88888.00 2013-05-26 02:41:22.750 146 12695.67 146.15 54902.97 88888.00 2013-05-26 02:41:22.875 146 12695.67 146.12 54902.97 88888.00 2013-05-26 02:41:23.000 146 12695.77 146.15 54903.00 88888.00 2013-05-26 02:41:23.125 146 12695.83 146.15 54903.00 88888.00 2013-05-26 02:41:23.250 146 12695.85 146.12 54903.05 88888.00 2013-05-26 02:41:23.375 146 12695.85 146.05 54902.95 88888.00 2013-05-26 02:41:23.500 146 12695.83 146.07 54902.97 88888.00 2013-05-26 02:41:23.625 146 12695.92 146.15 54903.03 88888.00 2013-05-26 02:41:23.750 146 12695.98 146.15 54903.07 88888.00 2013-05-26 02:41:23.875 146 12696.00 146.12 54903.07 88888.00 2013-05-26 02:41:24.000 146 12696.08 146.10 54903.03 88888.00 2013-05-26 02:41:24.125 146 12696.08 146.05 54903.03 88888.00 2013-05-26 02:41:24.250 146 12696.12 146.03 54903.03 88888.00 2013-05-26 02:41:24.375 146 12696.17 146.05 54903.07 88888.00 2013-05-26 02:41:24.500 146 12696.23 146.00 54903.07 88888.00 2013-05-26 02:41:24.625 146 12696.27 146.00 54903.07 88888.00 2013-05-26 02:41:24.750 146 12696.35 145.97 54903.07 88888.00 2013-05-26 02:41:24.875 146 12696.40 145.95 54903.07 88888.00 2013-05-26 02:41:25.000 146 12696.40 145.90 54903.05 88888.00 2013-05-26 02:41:25.125 146 12696.52 145.93 54903.12 88888.00 2013-05-26 02:41:25.250 146 12696.60 145.95 54903.15 88888.00 2013-05-26 02:41:25.375 146 12696.60 145.95 54903.12 88888.00 2013-05-26 02:41:25.500 146 12696.58 145.90 54903.12 88888.00 2013-05-26 02:41:25.625 146 12696.60 145.85 54903.12 88888.00 2013-05-26 02:41:25.750 146 12696.70 145.85 54903.18 88888.00 2013-05-26 02:41:25.875 146 12696.77 145.82 54903.18 88888.00 2013-05-26 02:41:26.000 146 12696.77 145.78 54903.18 88888.00 2013-05-26 02:41:26.125 146 12696.73 145.72 54903.18 88888.00 2013-05-26 02:41:26.250 146 12696.77 145.68 54903.18 88888.00 2013-05-26 02:41:26.375 146 12696.85 145.65 54903.18 88888.00 2013-05-26 02:41:26.500 146 12696.90 145.62 54903.18 88888.00 2013-05-26 02:41:26.625 146 12696.88 145.57 54903.18 88888.00 2013-05-26 02:41:26.750 146 12696.98 145.60 54903.22 88888.00 2013-05-26 02:41:26.875 146 12697.12 145.62 54903.25 88888.00 2013-05-26 02:41:27.000 146 12697.15 145.60 54903.25 88888.00 2013-05-26 02:41:27.125 146 12697.20 145.55 54903.28 88888.00 2013-05-26 02:41:27.250 146 12697.25 145.50 54903.30 88888.00 2013-05-26 02:41:27.375 146 12697.25 145.45 54903.28 88888.00 2013-05-26 02:41:27.500 146 12697.27 145.43 54903.25 88888.00 2013-05-26 02:41:27.625 146 12697.35 145.45 54903.28 88888.00 2013-05-26 02:41:27.750 146 12697.35 145.45 54903.30 88888.00 2013-05-26 02:41:27.875 146 12697.48 145.43 54903.32 88888.00 2013-05-26 02:41:28.000 146 12697.52 145.35 54903.32 88888.00 2013-05-26 02:41:28.125 146 12697.50 145.25 54903.35 88888.00 2013-05-26 02:41:28.250 146 12697.45 145.22 54903.38 88888.00 2013-05-26 02:41:28.375 146 12697.52 145.25 54903.40 88888.00 2013-05-26 02:41:28.500 146 12697.60 145.22 54903.40 88888.00 2013-05-26 02:41:28.625 146 12697.65 145.18 54903.40 88888.00 2013-05-26 02:41:28.750 146 12697.67 145.15 54903.43 88888.00 2013-05-26 02:41:28.875 146 12697.67 145.10 54903.45 88888.00 2013-05-26 02:41:29.000 146 12697.75 145.10 54903.45 88888.00 2013-05-26 02:41:29.125 146 12697.77 145.05 54903.45 88888.00 2013-05-26 02:41:29.250 146 12697.67 144.95 54903.45 88888.00 2013-05-26 02:41:29.375 146 12697.75 144.93 54903.47 88888.00 2013-05-26 02:41:29.500 146 12697.83 144.90 54903.50 88888.00 2013-05-26 02:41:29.625 146 12697.90 144.90 54903.50 88888.00 2013-05-26 02:41:29.750 146 12697.90 144.88 54903.53 88888.00 2013-05-26 02:41:29.875 146 12697.85 144.80 54903.53 88888.00 2013-05-26 02:41:30.000 146 12697.95 144.80 54903.55 88888.00 2013-05-26 02:41:30.125 146 12698.05 144.78 54903.57 88888.00 2013-05-26 02:41:30.250 146 12698.02 144.72 54903.55 88888.00 2013-05-26 02:41:30.375 146 12698.00 144.68 54903.50 88888.00 2013-05-26 02:41:30.500 146 12698.05 144.68 54903.57 88888.00 2013-05-26 02:41:30.625 146 12698.17 144.68 54903.62 88888.00 2013-05-26 02:41:30.750 146 12698.23 144.62 54903.62 88888.00 2013-05-26 02:41:30.875 146 12698.15 144.60 54903.65 88888.00 2013-05-26 02:41:31.000 146 12698.20 144.60 54903.62 88888.00 2013-05-26 02:41:31.125 146 12698.23 144.53 54903.65 88888.00 2013-05-26 02:41:31.250 146 12698.20 144.47 54903.68 88888.00 2013-05-26 02:41:31.375 146 12698.23 144.47 54903.68 88888.00 2013-05-26 02:41:31.500 146 12698.27 144.47 54903.72 88888.00 2013-05-26 02:41:31.625 146 12698.30 144.47 54903.72 88888.00 2013-05-26 02:41:31.750 146 12698.30 144.45 54903.72 88888.00 2013-05-26 02:41:31.875 146 12698.27 144.43 54903.72 88888.00 2013-05-26 02:41:32.000 146 12698.30 144.45 54903.78 88888.00 2013-05-26 02:41:32.125 146 12698.35 144.38 54903.78 88888.00 2013-05-26 02:41:32.250 146 12698.40 144.38 54903.80 88888.00 2013-05-26 02:41:32.375 146 12698.48 144.38 54903.82 88888.00 2013-05-26 02:41:32.500 146 12698.52 144.40 54903.88 88888.00 2013-05-26 02:41:32.625 146 12698.52 144.40 54903.85 88888.00 2013-05-26 02:41:32.750 146 12698.50 144.40 54903.82 88888.00 2013-05-26 02:41:32.875 146 12698.55 144.40 54903.88 88888.00 2013-05-26 02:41:33.000 146 12698.55 144.32 54903.88 88888.00 2013-05-26 02:41:33.125 146 12698.52 144.35 54903.93 88888.00 2013-05-26 02:41:33.250 146 12698.52 144.28 54903.93 88888.00 2013-05-26 02:41:33.375 146 12698.58 144.30 54903.90 88888.00 2013-05-26 02:41:33.500 146 12698.60 144.28 54903.90 88888.00 2013-05-26 02:41:33.625 146 12698.55 144.25 54903.90 88888.00 2013-05-26 02:41:33.750 146 12698.60 144.22 54903.88 88888.00 2013-05-26 02:41:33.875 146 12698.65 144.22 54903.93 88888.00 2013-05-26 02:41:34.000 146 12698.65 144.25 54903.97 88888.00 2013-05-26 02:41:34.125 146 12698.65 144.25 54904.03 88888.00 2013-05-26 02:41:34.250 146 12698.65 144.20 54904.00 88888.00 2013-05-26 02:41:34.375 146 12698.70 144.20 54904.00 88888.00 2013-05-26 02:41:34.500 146 12698.67 144.20 54904.03 88888.00 2013-05-26 02:41:34.625 146 12698.67 144.18 54904.00 88888.00 2013-05-26 02:41:34.750 146 12698.70 144.18 54904.03 88888.00 2013-05-26 02:41:34.875 146 12698.70 144.22 54904.05 88888.00 2013-05-26 02:41:35.000 146 12698.62 144.22 54904.07 88888.00 2013-05-26 02:41:35.125 146 12698.65 144.18 54904.07 88888.00 2013-05-26 02:41:35.250 146 12698.73 144.20 54904.10 88888.00 2013-05-26 02:41:35.375 146 12698.80 144.22 54904.07 88888.00 2013-05-26 02:41:35.500 146 12698.77 144.20 54904.10 88888.00 2013-05-26 02:41:35.625 146 12698.73 144.20 54904.12 88888.00 2013-05-26 02:41:35.750 146 12698.75 144.18 54904.12 88888.00 2013-05-26 02:41:35.875 146 12698.75 144.20 54904.12 88888.00 2013-05-26 02:41:36.000 146 12698.73 144.22 54904.15 88888.00 2013-05-26 02:41:36.125 146 12698.77 144.20 54904.18 88888.00 2013-05-26 02:41:36.250 146 12698.83 144.20 54904.20 88888.00 2013-05-26 02:41:36.375 146 12698.90 144.22 54904.20 88888.00 2013-05-26 02:41:36.500 146 12698.90 144.25 54904.18 88888.00 2013-05-26 02:41:36.625 146 12698.90 144.22 54904.20 88888.00 2013-05-26 02:41:36.750 146 12698.90 144.22 54904.25 88888.00 2013-05-26 02:41:36.875 146 12698.95 144.20 54904.22 88888.00 2013-05-26 02:41:37.000 146 12698.98 144.22 54904.25 88888.00 2013-05-26 02:41:37.125 146 12698.98 144.25 54904.25 88888.00 2013-05-26 02:41:37.250 146 12699.00 144.20 54904.25 88888.00 2013-05-26 02:41:37.375 146 12699.00 144.20 54904.25 88888.00 2013-05-26 02:41:37.500 146 12698.98 144.22 54904.30 88888.00 2013-05-26 02:41:37.625 146 12699.08 144.25 54904.30 88888.00 2013-05-26 02:41:37.750 146 12699.12 144.22 54904.25 88888.00 2013-05-26 02:41:37.875 146 12699.20 144.18 54904.28 88888.00 2013-05-26 02:41:38.000 146 12699.17 144.20 54904.25 88888.00 2013-05-26 02:41:38.125 146 12699.15 144.22 54904.30 88888.00 2013-05-26 02:41:38.250 146 12699.17 144.28 54904.35 88888.00 2013-05-26 02:41:38.375 146 12699.17 144.28 54904.38 88888.00 2013-05-26 02:41:38.500 146 12699.17 144.25 54904.38 88888.00 2013-05-26 02:41:38.625 146 12699.20 144.25 54904.38 88888.00 2013-05-26 02:41:38.750 146 12699.27 144.30 54904.38 88888.00 2013-05-26 02:41:38.875 146 12699.30 144.30 54904.40 88888.00 2013-05-26 02:41:39.000 146 12699.27 144.32 54904.38 88888.00 2013-05-26 02:41:39.125 146 12699.33 144.38 54904.43 88888.00 2013-05-26 02:41:39.250 146 12699.40 144.35 54904.43 88888.00 2013-05-26 02:41:39.375 146 12699.42 144.32 54904.43 88888.00 2013-05-26 02:41:39.500 146 12699.38 144.32 54904.43 88888.00 2013-05-26 02:41:39.625 146 12699.38 144.38 54904.45 88888.00 2013-05-26 02:41:39.750 146 12699.50 144.45 54904.50 88888.00 2013-05-26 02:41:39.875 146 12699.60 144.50 54904.53 88888.00 2013-05-26 02:41:40.000 146 12699.62 144.50 54904.47 88888.00 2013-05-26 02:41:40.125 146 12699.62 144.50 54904.50 88888.00 2013-05-26 02:41:40.250 146 12699.62 144.50 54904.47 88888.00 2013-05-26 02:41:40.375 146 12699.62 144.53 54904.50 88888.00 2013-05-26 02:41:40.500 146 12699.67 144.60 54904.50 88888.00 2013-05-26 02:41:40.625 146 12699.70 144.68 54904.55 88888.00 2013-05-26 02:41:40.750 146 12699.67 144.68 54904.55 88888.00 2013-05-26 02:41:40.875 146 12699.67 144.68 54904.53 88888.00 2013-05-26 02:41:41.000 146 12699.77 144.70 54904.50 88888.00 2013-05-26 02:41:41.125 146 12699.83 144.70 54904.50 88888.00 2013-05-26 02:41:41.250 146 12699.83 144.70 54904.50 88888.00 2013-05-26 02:41:41.375 146 12699.90 144.72 54904.50 88888.00 2013-05-26 02:41:41.500 146 12699.98 144.80 54904.53 88888.00 2013-05-26 02:41:41.625 146 12700.00 144.80 54904.50 88888.00 2013-05-26 02:41:41.750 146 12699.95 144.80 54904.50 88888.00 2013-05-26 02:41:41.875 146 12699.98 144.82 54904.50 88888.00 2013-05-26 02:41:42.000 146 12700.00 144.90 54904.53 88888.00 2013-05-26 02:41:42.125 146 12700.00 144.95 54904.53 88888.00 2013-05-26 02:41:42.250 146 12700.08 145.00 54904.55 88888.00 2013-05-26 02:41:42.375 146 12700.15 145.00 54904.55 88888.00 2013-05-26 02:41:42.500 146 12700.12 144.97 54904.50 88888.00 2013-05-26 02:41:42.625 146 12700.15 144.97 54904.50 88888.00 2013-05-26 02:41:42.750 146 12700.23 145.05 54904.50 88888.00 2013-05-26 02:41:42.875 146 12700.20 145.03 54904.50 88888.00 2013-05-26 02:41:43.000 146 12700.23 145.07 54904.50 88888.00 2013-05-26 02:41:43.125 146 12700.25 145.10 54904.53 88888.00 2013-05-26 02:41:43.250 146 12700.30 145.15 54904.55 88888.00 2013-05-26 02:41:43.375 146 12700.38 145.18 54904.57 88888.00 2013-05-26 02:41:43.500 146 12700.42 145.25 54904.55 88888.00 2013-05-26 02:41:43.625 146 12700.42 145.28 54904.55 88888.00 2013-05-26 02:41:43.750 146 12700.42 145.32 54904.55 88888.00 2013-05-26 02:41:43.875 146 12700.38 145.38 54904.55 88888.00 2013-05-26 02:41:44.000 146 12700.45 145.45 54904.60 88888.00 2013-05-26 02:41:44.125 146 12700.50 145.45 54904.57 88888.00 2013-05-26 02:41:44.250 146 12700.55 145.47 54904.53 88888.00 2013-05-26 02:41:44.375 146 12700.52 145.50 54904.47 88888.00 2013-05-26 02:41:44.500 146 12700.50 145.55 54904.50 88888.00 2013-05-26 02:41:44.625 146 12700.58 145.60 54904.55 88888.00 2013-05-26 02:41:44.750 146 12700.65 145.68 54904.55 88888.00 2013-05-26 02:41:44.875 146 12700.73 145.75 54904.55 88888.00 2013-05-26 02:41:45.000 146 12700.73 145.78 54904.57 88888.00 2013-05-26 02:41:45.125 146 12700.73 145.78 54904.57 88888.00 2013-05-26 02:41:45.250 146 12700.75 145.88 54904.60 88888.00 2013-05-26 02:41:45.375 146 12700.77 145.95 54904.62 88888.00 2013-05-26 02:41:45.500 146 12700.75 145.95 54904.55 88888.00 2013-05-26 02:41:45.625 146 12700.80 145.97 54904.50 88888.00 2013-05-26 02:41:45.750 146 12700.88 146.07 54904.53 88888.00 2013-05-26 02:41:45.875 146 12700.85 146.07 54904.55 88888.00 2013-05-26 02:41:46.000 146 12700.80 146.07 54904.55 88888.00 2013-05-26 02:41:46.125 146 12700.85 146.15 54904.60 88888.00 2013-05-26 02:41:46.250 146 12700.90 146.22 54904.62 88888.00 2013-05-26 02:41:46.375 146 12700.98 146.25 54904.60 88888.00 2013-05-26 02:41:46.500 146 12700.98 146.30 54904.57 88888.00 2013-05-26 02:41:46.625 146 12701.02 146.38 54904.60 88888.00 2013-05-26 02:41:46.750 146 12701.08 146.47 54904.62 88888.00 2013-05-26 02:41:46.875 146 12701.05 146.47 54904.62 88888.00 2013-05-26 02:41:47.000 146 12701.05 146.45 54904.57 88888.00 2013-05-26 02:41:47.125 146 12701.05 146.50 54904.57 88888.00 2013-05-26 02:41:47.250 146 12701.00 146.53 54904.60 88888.00 2013-05-26 02:41:47.375 146 12701.05 146.57 54904.62 88888.00 2013-05-26 02:41:47.500 146 12701.08 146.65 54904.62 88888.00 2013-05-26 02:41:47.625 146 12701.08 146.68 54904.60 88888.00 2013-05-26 02:41:47.750 146 12701.15 146.70 54904.60 88888.00 2013-05-26 02:41:47.875 146 12701.20 146.72 54904.60 88888.00 2013-05-26 02:41:48.000 146 12701.17 146.72 54904.57 88888.00 2013-05-26 02:41:48.125 146 12701.23 146.85 54904.62 88888.00 2013-05-26 02:41:48.250 146 12701.20 146.93 54904.65 88888.00 2013-05-26 02:41:48.375 146 12701.15 146.93 54904.62 88888.00 2013-05-26 02:41:48.500 146 12701.15 146.97 54904.62 88888.00 2013-05-26 02:41:48.625 146 12701.23 147.10 54904.70 88888.00 2013-05-26 02:41:48.750 146 12701.23 147.12 54904.68 88888.00 2013-05-26 02:41:48.875 146 12701.23 147.18 54904.68 88888.00 2013-05-26 02:41:49.000 146 12701.23 147.18 54904.68 88888.00 2013-05-26 02:41:49.125 146 12701.25 147.20 54904.65 88888.00 2013-05-26 02:41:49.250 146 12701.27 147.25 54904.65 88888.00 2013-05-26 02:41:49.375 146 12701.33 147.32 54904.70 88888.00 2013-05-26 02:41:49.500 146 12701.35 147.35 54904.65 88888.00 2013-05-26 02:41:49.625 146 12701.27 147.35 54904.62 88888.00 2013-05-26 02:41:49.750 146 12701.23 147.43 54904.68 88888.00 2013-05-26 02:41:49.875 146 12701.17 147.43 54904.68 88888.00 2013-05-26 02:41:50.000 146 12701.23 147.47 54904.68 88888.00 2013-05-26 02:41:50.125 146 12701.30 147.53 54904.70 88888.00 2013-05-26 02:41:50.250 146 12701.27 147.53 54904.72 88888.00 2013-05-26 02:41:50.375 146 12701.25 147.55 54904.70 88888.00 2013-05-26 02:41:50.500 146 12701.20 147.57 54904.68 88888.00 2013-05-26 02:41:50.625 146 12701.20 147.62 54904.70 88888.00 2013-05-26 02:41:50.750 146 12701.25 147.68 54904.72 88888.00 2013-05-26 02:41:50.875 146 12701.23 147.72 54904.75 88888.00 2013-05-26 02:41:51.000 146 12701.17 147.72 54904.72 88888.00 2013-05-26 02:41:51.125 146 12701.23 147.78 54904.75 88888.00 2013-05-26 02:41:51.250 146 12701.25 147.80 54904.78 88888.00 2013-05-26 02:41:51.375 146 12701.25 147.85 54904.75 88888.00 2013-05-26 02:41:51.500 146 12701.12 147.82 54904.75 88888.00 2013-05-26 02:41:51.625 146 12701.12 147.85 54904.78 88888.00 2013-05-26 02:41:51.750 146 12701.17 147.88 54904.78 88888.00 2013-05-26 02:41:51.875 146 12701.05 147.88 54904.78 88888.00 2013-05-26 02:41:52.000 146 12700.98 147.90 54904.75 88888.00 2013-05-26 02:41:52.125 146 12700.95 147.95 54904.78 88888.00 2013-05-26 02:41:52.250 146 12700.92 147.95 54904.80 88888.00 2013-05-26 02:41:52.375 146 12701.00 147.97 54904.80 88888.00 2013-05-26 02:41:52.500 146 12701.08 148.05 54904.82 88888.00 2013-05-26 02:41:52.625 146 12701.00 148.03 54904.85 88888.00 2013-05-26 02:41:52.750 146 12700.95 148.05 54904.85 88888.00 2013-05-26 02:41:52.875 146 12701.00 148.05 54904.88 88888.00 2013-05-26 02:41:53.000 146 12701.05 148.05 54904.88 88888.00 2013-05-26 02:41:53.125 146 12701.00 148.07 54904.90 88888.00 2013-05-26 02:41:53.250 146 12701.00 148.12 54904.90 88888.00 2013-05-26 02:41:53.375 146 12701.02 148.12 54904.90 88888.00 2013-05-26 02:41:53.500 146 12700.98 148.10 54904.90 88888.00 2013-05-26 02:41:53.625 146 12701.00 148.12 54904.93 88888.00 2013-05-26 02:41:53.750 146 12700.98 148.12 54904.95 88888.00 2013-05-26 02:41:53.875 146 12700.98 148.15 54905.00 88888.00 2013-05-26 02:41:54.000 146 12701.00 148.18 54905.00 88888.00 2013-05-26 02:41:54.125 146 12701.00 148.18 54905.00 88888.00 2013-05-26 02:41:54.250 146 12700.95 148.18 54904.97 88888.00 2013-05-26 02:41:54.375 146 12700.95 148.18 54905.03 88888.00 2013-05-26 02:41:54.500 146 12700.88 148.15 54905.00 88888.00 2013-05-26 02:41:54.625 146 12700.85 148.18 54905.00 88888.00 2013-05-26 02:41:54.750 146 12700.90 148.20 54904.97 88888.00 2013-05-26 02:41:54.875 146 12700.92 148.20 54905.03 88888.00 2013-05-26 02:41:55.000 146 12700.92 148.18 54905.07 88888.00 2013-05-26 02:41:55.125 146 12700.90 148.22 54905.10 88888.00 2013-05-26 02:41:55.250 146 12700.83 148.20 54905.10 88888.00 2013-05-26 02:41:55.375 146 12700.77 148.18 54905.07 88888.00 2013-05-26 02:41:55.500 146 12700.77 148.15 54905.07 88888.00 2013-05-26 02:41:55.625 146 12700.77 148.15 54905.12 88888.00 2013-05-26 02:41:55.750 146 12700.77 148.18 54905.18 88888.00 2013-05-26 02:41:55.875 146 12700.75 148.22 54905.20 88888.00 2013-05-26 02:41:56.000 146 12700.75 148.20 54905.20 88888.00 2013-05-26 02:41:56.125 146 12700.80 148.22 54905.22 88888.00 2013-05-26 02:41:56.250 146 12700.73 148.22 54905.25 88888.00 2013-05-26 02:41:56.375 146 12700.70 148.20 54905.28 88888.00 2013-05-26 02:41:56.500 146 12700.70 148.20 54905.32 88888.00 2013-05-26 02:41:56.625 146 12700.77 148.22 54905.30 88888.00 2013-05-26 02:41:56.750 146 12700.73 148.20 54905.28 88888.00 2013-05-26 02:41:56.875 146 12700.65 148.18 54905.30 88888.00 2013-05-26 02:41:57.000 146 12700.65 148.15 54905.30 88888.00 2013-05-26 02:41:57.125 146 12700.67 148.15 54905.32 88888.00 2013-05-26 02:41:57.250 146 12700.62 148.15 54905.40 88888.00 2013-05-26 02:41:57.375 146 12700.62 148.18 54905.40 88888.00 2013-05-26 02:41:57.500 146 12700.60 148.15 54905.38 88888.00 2013-05-26 02:41:57.625 146 12700.60 148.18 54905.40 88888.00 2013-05-26 02:41:57.750 146 12700.62 148.15 54905.45 88888.00 2013-05-26 02:41:57.875 146 12700.65 148.15 54905.47 88888.00 2013-05-26 02:41:58.000 146 12700.55 148.12 54905.45 88888.00 2013-05-26 02:41:58.125 146 12700.48 148.07 54905.45 88888.00 2013-05-26 02:41:58.250 146 12700.45 148.07 54905.53 88888.00 2013-05-26 02:41:58.375 146 12700.48 148.10 54905.55 88888.00 2013-05-26 02:41:58.500 146 12700.40 148.07 54905.55 88888.00 2013-05-26 02:41:58.625 146 12700.38 148.07 54905.55 88888.00 2013-05-26 02:41:58.750 146 12700.33 148.10 54905.57 88888.00 2013-05-26 02:41:58.875 146 12700.35 148.05 54905.60 88888.00 2013-05-26 02:41:59.000 146 12700.33 148.05 54905.62 88888.00 2013-05-26 02:41:59.125 146 12700.27 148.03 54905.60 88888.00 2013-05-26 02:41:59.250 146 12700.23 147.97 54905.60 88888.00 2013-05-26 02:41:59.375 146 12700.25 147.97 54905.62 88888.00 2013-05-26 02:41:59.500 146 12700.23 148.00 54905.62 88888.00 2013-05-26 02:41:59.625 146 12700.15 148.03 54905.62 88888.00 2013-05-26 02:41:59.750 146 12700.17 148.00 54905.65 88888.00 2013-05-26 02:41:59.875 146 12700.17 147.97 54905.65 88888.00 2013-05-26 02:42:00.000 146 12700.10 147.93 54905.65 88888.00 2013-05-26 02:42:00.125 146 12700.02 147.93 54905.65 88888.00 2013-05-26 02:42:00.250 146 12700.02 147.90 54905.65 88888.00 2013-05-26 02:42:00.375 146 12700.05 147.85 54905.68 88888.00 2013-05-26 02:42:00.500 146 12700.00 147.88 54905.70 88888.00 2013-05-26 02:42:00.625 146 12700.00 147.90 54905.70 88888.00 2013-05-26 02:42:00.750 146 12700.00 147.90 54905.70 88888.00 2013-05-26 02:42:00.875 146 12700.00 147.88 54905.72 88888.00 2013-05-26 02:42:01.000 146 12699.98 147.88 54905.75 88888.00 2013-05-26 02:42:01.125 146 12699.90 147.88 54905.78 88888.00 2013-05-26 02:42:01.250 146 12699.80 147.82 54905.78 88888.00 2013-05-26 02:42:01.375 146 12699.75 147.80 54905.78 88888.00 2013-05-26 02:42:01.500 146 12699.73 147.78 54905.82 88888.00 2013-05-26 02:42:01.625 146 12699.70 147.78 54905.82 88888.00 2013-05-26 02:42:01.750 146 12699.65 147.78 54905.88 88888.00 2013-05-26 02:42:01.875 146 12699.60 147.75 54905.88 88888.00 2013-05-26 02:42:02.000 146 12699.58 147.75 54905.90 88888.00 2013-05-26 02:42:02.125 146 12699.52 147.72 54905.95 88888.00 2013-05-26 02:42:02.250 146 12699.50 147.70 54905.97 88888.00 2013-05-26 02:42:02.375 146 12699.52 147.68 54905.95 88888.00 2013-05-26 02:42:02.500 146 12699.50 147.62 54905.97 88888.00 2013-05-26 02:42:02.625 146 12699.40 147.60 54906.00 88888.00 2013-05-26 02:42:02.750 146 12699.33 147.60 54906.05 88888.00 2013-05-26 02:42:02.875 146 12699.25 147.57 54906.05 88888.00 2013-05-26 02:42:03.000 146 12699.17 147.55 54906.05 88888.00 2013-05-26 02:42:03.125 146 12699.23 147.53 54906.10 88888.00 2013-05-26 02:42:03.250 146 12699.20 147.47 54906.07 88888.00 2013-05-26 02:42:03.375 146 12699.12 147.47 54906.10 88888.00 2013-05-26 02:42:03.500 146 12699.00 147.50 54906.12 88888.00 2013-05-26 02:42:03.625 146 12698.95 147.47 54906.12 88888.00 2013-05-26 02:42:03.750 146 12698.95 147.47 54906.18 88888.00 2013-05-26 02:42:03.875 146 12698.92 147.45 54906.20 88888.00 2013-05-26 02:42:04.000 146 12698.77 147.38 54906.15 88888.00 2013-05-26 02:42:04.125 146 12698.73 147.38 54906.18 88888.00 2013-05-26 02:42:04.250 146 12698.75 147.35 54906.22 88888.00 2013-05-26 02:42:04.375 146 12698.83 147.32 54906.25 88888.00 2013-05-26 02:42:04.500 146 12698.77 147.30 54906.22 88888.00 2013-05-26 02:42:04.625 146 12698.73 147.35 54906.25 88888.00 2013-05-26 02:42:04.750 146 12698.62 147.32 54906.30 88888.00 2013-05-26 02:42:04.875 146 12698.52 147.28 54906.32 88888.00 2013-05-26 02:42:05.000 146 12698.50 147.25 54906.32 88888.00 2013-05-26 02:42:05.125 146 12698.52 147.25 54906.35 88888.00 2013-05-26 02:42:05.250 146 12698.45 147.20 54906.38 88888.00 2013-05-26 02:42:05.375 146 12698.42 147.22 54906.40 88888.00 2013-05-26 02:42:05.500 146 12698.38 147.22 54906.45 88888.00 2013-05-26 02:42:05.625 146 12698.35 147.18 54906.45 88888.00 2013-05-26 02:42:05.750 146 12698.35 147.15 54906.45 88888.00 2013-05-26 02:42:05.875 146 12698.33 147.12 54906.47 88888.00 2013-05-26 02:42:06.000 146 12698.27 147.12 54906.50 88888.00 2013-05-26 02:42:06.125 146 12698.27 147.10 54906.50 88888.00 2013-05-26 02:42:06.250 146 12698.20 147.07 54906.57 88888.00 2013-05-26 02:42:06.375 146 12698.23 147.07 54906.57 88888.00 2013-05-26 02:42:06.500 146 12698.20 147.03 54906.57 88888.00 2013-05-26 02:42:06.625 146 12698.15 146.95 54906.57 88888.00 2013-05-26 02:42:06.750 146 12698.12 146.95 54906.57 88888.00 2013-05-26 02:42:06.875 146 12698.10 146.93 54906.57 88888.00 2013-05-26 02:42:07.000 146 12698.10 146.90 54906.57 88888.00 2013-05-26 02:42:07.125 146 12698.08 146.90 54906.60 88888.00 2013-05-26 02:42:07.250 146 12698.00 146.93 54906.68 88888.00 2013-05-26 02:42:07.375 146 12698.00 146.93 54906.70 88888.00 2013-05-26 02:42:07.500 146 12697.98 146.85 54906.70 88888.00 2013-05-26 02:42:07.625 146 12697.98 146.78 54906.70 88888.00 2013-05-26 02:42:07.750 146 12697.95 146.68 54906.70 88888.00 2013-05-26 02:42:07.875 146 12697.92 146.70 54906.75 88888.00 2013-05-26 02:42:08.000 146 12697.88 146.70 54906.78 88888.00 2013-05-26 02:42:08.125 146 12697.85 146.70 54906.78 88888.00 2013-05-26 02:42:08.250 146 12697.85 146.60 54906.78 88888.00 2013-05-26 02:42:08.375 146 12697.85 146.60 54906.78 88888.00 2013-05-26 02:42:08.500 146 12697.83 146.60 54906.80 88888.00 2013-05-26 02:42:08.625 146 12697.80 146.60 54906.82 88888.00 2013-05-26 02:42:08.750 146 12697.77 146.60 54906.85 88888.00 2013-05-26 02:42:08.875 146 12697.83 146.57 54906.90 88888.00 2013-05-26 02:42:09.000 146 12697.77 146.55 54906.88 88888.00 2013-05-26 02:42:09.125 146 12697.73 146.50 54906.88 88888.00 2013-05-26 02:42:09.250 146 12697.73 146.47 54906.93 88888.00 2013-05-26 02:42:09.375 146 12697.70 146.45 54906.90 88888.00 2013-05-26 02:42:09.500 146 12697.67 146.43 54906.90 88888.00 2013-05-26 02:42:09.625 146 12697.60 146.38 54906.90 88888.00 2013-05-26 02:42:09.750 146 12697.58 146.35 54906.85 88888.00 2013-05-26 02:42:09.875 146 12697.55 146.35 54906.90 88888.00 2013-05-26 02:42:10.000 146 12697.55 146.38 54906.93 88888.00 2013-05-26 02:42:10.125 146 12697.55 146.32 54906.97 88888.00 2013-05-26 02:42:10.250 146 12697.45 146.28 54906.95 88888.00 2013-05-26 02:42:10.375 146 12697.45 146.28 54906.90 88888.00 2013-05-26 02:42:10.500 146 12697.40 146.28 54906.95 88888.00 2013-05-26 02:42:10.625 146 12697.40 146.25 54906.97 88888.00 2013-05-26 02:42:10.750 146 12697.33 146.22 54907.00 88888.00 2013-05-26 02:42:10.875 146 12697.30 146.20 54907.03 88888.00 2013-05-26 02:42:11.000 146 12697.27 146.15 54907.00 88888.00 2013-05-26 02:42:11.125 146 12697.25 146.15 54907.00 88888.00 2013-05-26 02:42:11.250 146 12697.33 146.12 54907.03 88888.00 2013-05-26 02:42:11.375 146 12697.38 146.12 54907.05 88888.00 2013-05-26 02:42:11.500 146 12697.33 146.15 54907.10 88888.00 2013-05-26 02:42:11.625 146 12697.23 146.12 54907.10 88888.00 2013-05-26 02:42:11.750 146 12697.17 146.07 54907.07 88888.00 2013-05-26 02:42:11.875 146 12697.15 146.05 54907.07 88888.00 2013-05-26 02:42:12.000 146 12697.12 146.05 54907.07 88888.00 2013-05-26 02:42:12.125 146 12697.10 146.05 54907.12 88888.00 2013-05-26 02:42:12.250 146 12697.12 146.00 54907.12 88888.00 2013-05-26 02:42:12.375 146 12697.17 146.05 54907.12 88888.00 2013-05-26 02:42:12.500 146 12697.10 146.03 54907.12 88888.00 2013-05-26 02:42:12.625 146 12697.02 145.97 54907.12 88888.00 2013-05-26 02:42:12.750 146 12696.98 145.95 54907.15 88888.00 2013-05-26 02:42:12.875 146 12696.95 145.93 54907.15 88888.00 2013-05-26 02:42:13.000 146 12696.88 145.88 54907.12 88888.00 2013-05-26 02:42:13.125 146 12696.83 145.85 54907.15 88888.00 2013-05-26 02:42:13.250 146 12696.83 145.85 54907.15 88888.00 2013-05-26 02:42:13.375 146 12696.77 145.85 54907.15 88888.00 2013-05-26 02:42:13.500 146 12696.75 145.85 54907.18 88888.00 2013-05-26 02:42:13.625 146 12696.80 145.88 54907.22 88888.00 2013-05-26 02:42:13.750 146 12696.80 145.90 54907.22 88888.00 2013-05-26 02:42:13.875 146 12696.75 145.90 54907.22 88888.00 2013-05-26 02:42:14.000 146 12696.70 145.82 54907.22 88888.00 2013-05-26 02:42:14.125 146 12696.73 145.82 54907.25 88888.00 2013-05-26 02:42:14.250 146 12696.73 145.80 54907.30 88888.00 2013-05-26 02:42:14.375 146 12696.73 145.80 54907.25 88888.00 2013-05-26 02:42:14.500 146 12696.65 145.78 54907.25 88888.00 2013-05-26 02:42:14.625 146 12696.58 145.78 54907.28 88888.00 2013-05-26 02:42:14.750 146 12696.50 145.72 54907.30 88888.00 2013-05-26 02:42:14.875 146 12696.38 145.68 54907.32 88888.00 2013-05-26 02:42:15.000 146 12696.33 145.68 54907.28 88888.00 2013-05-26 02:42:15.125 146 12696.27 145.68 54907.28 88888.00 2013-05-26 02:42:15.250 146 12696.23 145.68 54907.32 88888.00 2013-05-26 02:42:15.375 146 12696.23 145.68 54907.32 88888.00 2013-05-26 02:42:15.500 146 12696.23 145.65 54907.32 88888.00 2013-05-26 02:42:15.625 146 12696.25 145.65 54907.32 88888.00 2013-05-26 02:42:15.750 146 12696.17 145.62 54907.32 88888.00 2013-05-26 02:42:15.875 146 12696.05 145.60 54907.35 88888.00 2013-05-26 02:42:16.000 146 12696.00 145.60 54907.35 88888.00 2013-05-26 02:42:16.125 146 12696.02 145.60 54907.38 88888.00 2013-05-26 02:42:16.250 146 12695.98 145.55 54907.40 88888.00 2013-05-26 02:42:16.375 146 12695.98 145.57 54907.40 88888.00 2013-05-26 02:42:16.500 146 12695.90 145.57 54907.40 88888.00 2013-05-26 02:42:16.625 146 12695.88 145.55 54907.40 88888.00 2013-05-26 02:42:16.750 146 12695.80 145.53 54907.45 88888.00 2013-05-26 02:42:16.875 146 12695.77 145.55 54907.47 88888.00 2013-05-26 02:42:17.000 146 12695.70 145.50 54907.43 88888.00 2013-05-26 02:42:17.125 146 12695.58 145.45 54907.40 88888.00 2013-05-26 02:42:17.250 146 12695.52 145.50 54907.45 88888.00 2013-05-26 02:42:17.375 146 12695.48 145.47 54907.47 88888.00 2013-05-26 02:42:17.500 146 12695.38 145.47 54907.47 88888.00 2013-05-26 02:42:17.625 146 12695.25 145.47 54907.53 88888.00 2013-05-26 02:42:17.750 146 12695.25 145.50 54907.55 88888.00 2013-05-26 02:42:17.875 146 12695.25 145.45 54907.53 88888.00 2013-05-26 02:42:18.000 146 12695.20 145.40 54907.50 88888.00 2013-05-26 02:42:18.125 146 12695.12 145.40 54907.53 88888.00 2013-05-26 02:42:18.250 146 12695.08 145.38 54907.53 88888.00 2013-05-26 02:42:18.375 146 12695.00 145.32 54907.53 88888.00 2013-05-26 02:42:18.500 146 12694.95 145.30 54907.53 88888.00 2013-05-26 02:42:18.625 146 12694.95 145.28 54907.53 88888.00 2013-05-26 02:42:18.750 146 12694.90 145.32 54907.55 88888.00 2013-05-26 02:42:18.875 146 12694.85 145.32 54907.57 88888.00 2013-05-26 02:42:19.000 146 12694.70 145.28 54907.53 88888.00 2013-05-26 02:42:19.125 146 12694.58 145.28 54907.55 88888.00 2013-05-26 02:42:19.250 146 12694.55 145.28 54907.60 88888.00 2013-05-26 02:42:19.375 146 12694.52 145.28 54907.62 88888.00 2013-05-26 02:42:19.500 146 12694.45 145.25 54907.62 88888.00 2013-05-26 02:42:19.625 146 12694.40 145.22 54907.65 88888.00 2013-05-26 02:42:19.750 146 12694.40 145.20 54907.68 88888.00 2013-05-26 02:42:19.875 146 12694.35 145.20 54907.68 88888.00 2013-05-26 02:42:20.000 146 12694.30 145.20 54907.70 88888.00 2013-05-26 02:42:20.125 146 12694.30 145.15 54907.72 88888.00 2013-05-26 02:42:20.250 146 12694.20 145.10 54907.72 88888.00 2013-05-26 02:42:20.375 146 12694.17 145.12 54907.75 88888.00 2013-05-26 02:42:20.500 146 12694.17 145.15 54907.78 88888.00 2013-05-26 02:42:20.625 146 12694.10 145.10 54907.78 88888.00 2013-05-26 02:42:20.750 146 12694.00 145.05 54907.78 88888.00 2013-05-26 02:42:20.875 146 12693.98 145.07 54907.80 88888.00 2013-05-26 02:42:21.000 146 12693.95 145.05 54907.80 88888.00 2013-05-26 02:42:21.125 146 12693.85 145.03 54907.80 88888.00 2013-05-26 02:42:21.250 146 12693.77 144.95 54907.75 88888.00 2013-05-26 02:42:21.375 146 12693.73 144.97 54907.78 88888.00 2013-05-26 02:42:21.500 146 12693.65 144.93 54907.80 88888.00 2013-05-26 02:42:21.625 146 12693.55 144.93 54907.82 88888.00 2013-05-26 02:42:21.750 146 12693.55 144.95 54907.90 88888.00 2013-05-26 02:42:21.875 146 12693.50 144.88 54907.88 88888.00 2013-05-26 02:42:22.000 146 12693.50 144.88 54907.90 88888.00 2013-05-26 02:42:22.125 146 12693.45 144.85 54907.93 88888.00 2013-05-26 02:42:22.250 146 12693.38 144.80 54907.90 88888.00 2013-05-26 02:42:22.375 146 12693.33 144.82 54907.93 88888.00 2013-05-26 02:42:22.500 146 12693.30 144.80 54907.95 88888.00 2013-05-26 02:42:22.625 146 12693.30 144.80 54907.95 88888.00 2013-05-26 02:42:22.750 146 12693.25 144.78 54907.97 88888.00 2013-05-26 02:42:22.875 146 12693.17 144.75 54907.95 88888.00 2013-05-26 02:42:23.000 146 12693.12 144.75 54907.95 88888.00 2013-05-26 02:42:23.125 146 12693.00 144.68 54907.95 88888.00 2013-05-26 02:42:23.250 146 12692.88 144.68 54908.00 88888.00 2013-05-26 02:42:23.375 146 12692.88 144.68 54908.03 88888.00 2013-05-26 02:42:23.500 146 12692.88 144.68 54908.03 88888.00 2013-05-26 02:42:23.625 146 12692.85 144.65 54908.03 88888.00 2013-05-26 02:42:23.750 146 12692.77 144.60 54907.97 88888.00 2013-05-26 02:42:23.875 146 12692.70 144.60 54908.00 88888.00 2013-05-26 02:42:24.000 146 12692.65 144.55 54908.05 88888.00 2013-05-26 02:42:24.125 146 12692.58 144.53 54908.05 88888.00 2013-05-26 02:42:24.250 146 12692.48 144.47 54908.03 88888.00 2013-05-26 02:42:24.375 146 12692.40 144.50 54908.05 88888.00 2013-05-26 02:42:24.500 146 12692.33 144.53 54908.05 88888.00 2013-05-26 02:42:24.625 146 12692.27 144.50 54908.10 88888.00 2013-05-26 02:42:24.750 146 12692.23 144.47 54908.10 88888.00 2013-05-26 02:42:24.875 146 12692.15 144.47 54908.15 88888.00 2013-05-26 02:42:25.000 146 12692.05 144.43 54908.12 88888.00 2013-05-26 02:42:25.125 146 12692.00 144.38 54908.15 88888.00 2013-05-26 02:42:25.250 146 12691.95 144.35 54908.18 88888.00 2013-05-26 02:42:25.375 146 12691.98 144.38 54908.20 88888.00 2013-05-26 02:42:25.500 146 12691.95 144.43 54908.22 88888.00 2013-05-26 02:42:25.625 146 12691.83 144.40 54908.22 88888.00 2013-05-26 02:42:25.750 146 12691.73 144.35 54908.22 88888.00 2013-05-26 02:42:25.875 146 12691.65 144.30 54908.18 88888.00 2013-05-26 02:42:26.000 146 12691.65 144.30 54908.18 88888.00 2013-05-26 02:42:26.125 146 12691.55 144.30 54908.25 88888.00 2013-05-26 02:42:26.250 146 12691.45 144.30 54908.28 88888.00 2013-05-26 02:42:26.375 146 12691.42 144.25 54908.28 88888.00 2013-05-26 02:42:26.500 146 12691.38 144.22 54908.22 88888.00 2013-05-26 02:42:26.625 146 12691.27 144.22 54908.25 88888.00 2013-05-26 02:42:26.750 146 12691.15 144.20 54908.28 88888.00 2013-05-26 02:42:26.875 146 12691.12 144.22 54908.32 88888.00 2013-05-26 02:42:27.000 146 12691.10 144.22 54908.32 88888.00 2013-05-26 02:42:27.125 146 12691.02 144.18 54908.28 88888.00 2013-05-26 02:42:27.250 146 12690.92 144.15 54908.30 88888.00 2013-05-26 02:42:27.375 146 12690.90 144.20 54908.35 88888.00 2013-05-26 02:42:27.500 146 12690.75 144.15 54908.32 88888.00 2013-05-26 02:42:27.625 146 12690.73 144.18 54908.35 88888.00 2013-05-26 02:42:27.750 146 12690.65 144.12 54908.35 88888.00 2013-05-26 02:42:27.875 146 12690.55 144.10 54908.38 88888.00 2013-05-26 02:42:28.000 146 12690.55 144.12 54908.38 88888.00 2013-05-26 02:42:28.125 146 12690.55 144.12 54908.43 88888.00 2013-05-26 02:42:28.250 146 12690.42 144.10 54908.40 88888.00 2013-05-26 02:42:28.375 146 12690.35 144.07 54908.38 88888.00 2013-05-26 02:42:28.500 146 12690.33 144.05 54908.38 88888.00 2013-05-26 02:42:28.625 146 12690.30 144.07 54908.40 88888.00 2013-05-26 02:42:28.750 146 12690.23 144.07 54908.43 88888.00 2013-05-26 02:42:28.875 146 12690.12 144.05 54908.43 88888.00 2013-05-26 02:42:29.000 146 12690.08 144.05 54908.40 88888.00 2013-05-26 02:42:29.125 146 12689.98 144.05 54908.43 88888.00 2013-05-26 02:42:29.250 146 12689.92 144.03 54908.43 88888.00 2013-05-26 02:42:29.375 146 12689.92 144.03 54908.40 88888.00 2013-05-26 02:42:29.500 146 12689.83 144.03 54908.43 88888.00 2013-05-26 02:42:29.625 146 12689.75 144.00 54908.43 88888.00 2013-05-26 02:42:29.750 146 12689.73 143.97 54908.45 88888.00 2013-05-26 02:42:29.875 146 12689.70 144.03 54908.47 88888.00 2013-05-26 02:42:30.000 146 12689.67 144.07 54908.50 88888.00 2013-05-26 02:42:30.125 146 12689.65 144.03 54908.50 88888.00 2013-05-26 02:42:30.250 146 12689.60 143.97 54908.47 88888.00 2013-05-26 02:42:30.375 146 12689.55 144.00 54908.50 88888.00 2013-05-26 02:42:30.500 146 12689.50 144.00 54908.47 88888.00 2013-05-26 02:42:30.625 146 12689.42 144.00 54908.47 88888.00 2013-05-26 02:42:30.750 146 12689.35 143.95 54908.47 88888.00 2013-05-26 02:42:30.875 146 12689.27 143.95 54908.47 88888.00 2013-05-26 02:42:31.000 146 12689.23 143.95 54908.47 88888.00 2013-05-26 02:42:31.125 146 12689.15 143.97 54908.47 88888.00 2013-05-26 02:42:31.250 146 12689.05 143.95 54908.53 88888.00 2013-05-26 02:42:31.375 146 12689.05 143.95 54908.53 88888.00 2013-05-26 02:42:31.500 146 12689.08 143.95 54908.55 88888.00 2013-05-26 02:42:31.625 146 12689.05 143.95 54908.55 88888.00 2013-05-26 02:42:31.750 146 12688.98 143.90 54908.53 88888.00 2013-05-26 02:42:31.875 146 12688.98 143.88 54908.53 88888.00 2013-05-26 02:42:32.000 146 12689.02 143.88 54908.53 88888.00 2013-05-26 02:42:32.125 146 12689.00 143.88 54908.55 88888.00 2013-05-26 02:42:32.250 146 12688.92 143.82 54908.55 88888.00 2013-05-26 02:42:32.375 146 12688.90 143.82 54908.53 88888.00 2013-05-26 02:42:32.500 146 12688.88 143.82 54908.55 88888.00 2013-05-26 02:42:32.625 146 12688.85 143.80 54908.60 88888.00 2013-05-26 02:42:32.750 146 12688.80 143.80 54908.57 88888.00 2013-05-26 02:42:32.875 146 12688.75 143.78 54908.57 88888.00 2013-05-26 02:42:33.000 146 12688.75 143.75 54908.55 88888.00 2013-05-26 02:42:33.125 146 12688.70 143.75 54908.57 88888.00 2013-05-26 02:42:33.250 146 12688.62 143.72 54908.57 88888.00 2013-05-26 02:42:33.375 146 12688.67 143.72 54908.60 88888.00 2013-05-26 02:42:33.500 146 12688.65 143.72 54908.60 88888.00 2013-05-26 02:42:33.625 146 12688.55 143.68 54908.60 88888.00 2013-05-26 02:42:33.750 146 12688.55 143.65 54908.57 88888.00 2013-05-26 02:42:33.875 146 12688.50 143.65 54908.57 88888.00 2013-05-26 02:42:34.000 146 12688.45 143.65 54908.55 88888.00 2013-05-26 02:42:34.125 146 12688.38 143.62 54908.57 88888.00 2013-05-26 02:42:34.250 146 12688.35 143.57 54908.57 88888.00 2013-05-26 02:42:34.375 146 12688.35 143.55 54908.57 88888.00 2013-05-26 02:42:34.500 146 12688.27 143.53 54908.55 88888.00 2013-05-26 02:42:34.625 146 12688.27 143.50 54908.57 88888.00 2013-05-26 02:42:34.750 146 12688.30 143.47 54908.57 88888.00 2013-05-26 02:42:34.875 146 12688.35 143.53 54908.60 88888.00 2013-05-26 02:42:35.000 146 12688.38 143.53 54908.62 88888.00 2013-05-26 02:42:35.125 146 12688.30 143.53 54908.65 88888.00 2013-05-26 02:42:35.250 146 12688.23 143.50 54908.65 88888.00 2013-05-26 02:42:35.375 146 12688.20 143.50 54908.62 88888.00 2013-05-26 02:42:35.500 146 12688.23 143.43 54908.62 88888.00 2013-05-26 02:42:35.625 146 12688.20 143.38 54908.57 88888.00 2013-05-26 02:42:35.750 146 12688.08 143.35 54908.57 88888.00 2013-05-26 02:42:35.875 146 12688.05 143.35 54908.60 88888.00 2013-05-26 02:42:36.000 146 12688.00 143.38 54908.60 88888.00 2013-05-26 02:42:36.125 146 12687.95 143.38 54908.60 88888.00 2013-05-26 02:42:36.250 146 12687.88 143.38 54908.60 88888.00 2013-05-26 02:42:36.375 146 12687.88 143.38 54908.60 88888.00 2013-05-26 02:42:36.500 146 12687.92 143.38 54908.62 88888.00 2013-05-26 02:42:36.625 146 12687.95 143.38 54908.60 88888.00 2013-05-26 02:42:36.750 146 12687.90 143.35 54908.57 88888.00 2013-05-26 02:42:36.875 146 12687.90 143.32 54908.57 88888.00 2013-05-26 02:42:37.000 146 12687.90 143.30 54908.55 88888.00 2013-05-26 02:42:37.125 146 12687.80 143.28 54908.55 88888.00 2013-05-26 02:42:37.250 146 12687.70 143.25 54908.55 88888.00 2013-05-26 02:42:37.375 146 12687.75 143.32 54908.60 88888.00 2013-05-26 02:42:37.500 146 12687.75 143.32 54908.57 88888.00 2013-05-26 02:42:37.625 146 12687.73 143.30 54908.57 88888.00 2013-05-26 02:42:37.750 146 12687.62 143.30 54908.53 88888.00 2013-05-26 02:42:37.875 146 12687.55 143.30 54908.53 88888.00 2013-05-26 02:42:38.000 146 12687.58 143.28 54908.53 88888.00 2013-05-26 02:42:38.125 146 12687.58 143.28 54908.53 88888.00 2013-05-26 02:42:38.250 146 12687.58 143.30 54908.50 88888.00 2013-05-26 02:42:38.375 146 12687.65 143.30 54908.53 88888.00 2013-05-26 02:42:38.500 146 12687.60 143.30 54908.47 88888.00 2013-05-26 02:42:38.625 146 12687.58 143.28 54908.47 88888.00 2013-05-26 02:42:38.750 146 12687.52 143.25 54908.47 88888.00 2013-05-26 02:42:38.875 146 12687.50 143.25 54908.50 88888.00 2013-05-26 02:42:39.000 146 12687.42 143.25 54908.50 88888.00 2013-05-26 02:42:39.125 146 12687.38 143.22 54908.50 88888.00 2013-05-26 02:42:39.250 146 12687.30 143.25 54908.50 88888.00 2013-05-26 02:42:39.375 146 12687.27 143.20 54908.47 88888.00 2013-05-26 02:42:39.500 146 12687.27 143.20 54908.47 88888.00 2013-05-26 02:42:39.625 146 12687.23 143.20 54908.47 88888.00 2013-05-26 02:42:39.750 146 12687.20 143.20 54908.45 88888.00 2013-05-26 02:42:39.875 146 12687.20 143.22 54908.45 88888.00 2013-05-26 02:42:40.000 146 12687.23 143.22 54908.45 88888.00 2013-05-26 02:42:40.125 146 12687.17 143.22 54908.43 88888.00 2013-05-26 02:42:40.250 146 12687.10 143.20 54908.40 88888.00 2013-05-26 02:42:40.375 146 12687.15 143.20 54908.43 88888.00 2013-05-26 02:42:40.500 146 12687.12 143.18 54908.43 88888.00 2013-05-26 02:42:40.625 146 12687.15 143.18 54908.43 88888.00 2013-05-26 02:42:40.750 146 12687.12 143.18 54908.45 88888.00 2013-05-26 02:42:40.875 146 12687.12 143.15 54908.45 88888.00 2013-05-26 02:42:41.000 146 12687.10 143.15 54908.40 88888.00 2013-05-26 02:42:41.125 146 12687.08 143.15 54908.40 88888.00 2013-05-26 02:42:41.250 146 12687.02 143.10 54908.40 88888.00 2013-05-26 02:42:41.375 146 12687.08 143.12 54908.43 88888.00 2013-05-26 02:42:41.500 146 12687.05 143.15 54908.45 88888.00 2013-05-26 02:42:41.625 146 12687.00 143.12 54908.43 88888.00 2013-05-26 02:42:41.750 146 12687.02 143.12 54908.43 88888.00 2013-05-26 02:42:41.875 146 12687.05 143.10 54908.45 88888.00 2013-05-26 02:42:42.000 146 12687.08 143.10 54908.43 88888.00 2013-05-26 02:42:42.125 146 12686.98 143.07 54908.43 88888.00 2013-05-26 02:42:42.250 146 12686.92 143.03 54908.40 88888.00 2013-05-26 02:42:42.375 146 12687.02 143.03 54908.38 88888.00 2013-05-26 02:42:42.500 146 12687.08 143.00 54908.38 88888.00 2013-05-26 02:42:42.625 146 12687.08 142.97 54908.30 88888.00 2013-05-26 02:42:42.750 146 12687.05 142.95 54908.30 88888.00 2013-05-26 02:42:42.875 146 12687.00 142.95 54908.32 88888.00 2013-05-26 02:42:43.000 146 12686.98 142.93 54908.30 88888.00 2013-05-26 02:42:43.125 146 12686.95 142.95 54908.32 88888.00 2013-05-26 02:42:43.250 146 12686.90 142.90 54908.30 88888.00 2013-05-26 02:42:43.375 146 12686.92 142.88 54908.30 88888.00 2013-05-26 02:42:43.500 146 12687.00 142.90 54908.28 88888.00 2013-05-26 02:42:43.625 146 12687.00 142.93 54908.30 88888.00 2013-05-26 02:42:43.750 146 12686.95 142.90 54908.28 88888.00 2013-05-26 02:42:43.875 146 12686.98 142.88 54908.25 88888.00 2013-05-26 02:42:44.000 146 12686.95 142.85 54908.20 88888.00 2013-05-26 02:42:44.125 146 12686.98 142.85 54908.20 88888.00 2013-05-26 02:42:44.250 146 12686.95 142.78 54908.22 88888.00 2013-05-26 02:42:44.375 146 12686.95 142.78 54908.18 88888.00 2013-05-26 02:42:44.500 146 12686.92 142.78 54908.15 88888.00 2013-05-26 02:42:44.625 146 12686.88 142.78 54908.15 88888.00 2013-05-26 02:42:44.750 146 12686.85 142.78 54908.15 88888.00 2013-05-26 02:42:44.875 146 12686.88 142.72 54908.12 88888.00 2013-05-26 02:42:45.000 146 12686.90 142.75 54908.12 88888.00 2013-05-26 02:42:45.125 146 12686.90 142.72 54908.07 88888.00 2013-05-26 02:42:45.250 146 12686.90 142.72 54908.07 88888.00 2013-05-26 02:42:45.375 146 12686.95 142.78 54908.10 88888.00 2013-05-26 02:42:45.500 146 12686.92 142.75 54908.10 88888.00 2013-05-26 02:42:45.625 146 12686.92 142.72 54908.12 88888.00 2013-05-26 02:42:45.750 146 12686.92 142.72 54908.10 88888.00 2013-05-26 02:42:45.875 146 12686.95 142.70 54908.05 88888.00 2013-05-26 02:42:46.000 146 12686.98 142.68 54908.00 88888.00 2013-05-26 02:42:46.125 146 12687.00 142.68 54908.03 88888.00 2013-05-26 02:42:46.250 146 12687.02 142.70 54908.03 88888.00 2013-05-26 02:42:46.375 146 12687.10 142.75 54908.03 88888.00 2013-05-26 02:42:46.500 146 12687.08 142.70 54908.00 88888.00 2013-05-26 02:42:46.625 146 12687.00 142.65 54907.97 88888.00 2013-05-26 02:42:46.750 146 12686.95 142.62 54907.95 88888.00 2013-05-26 02:42:46.875 146 12686.98 142.62 54907.95 88888.00 2013-05-26 02:42:47.000 146 12687.02 142.65 54907.97 88888.00 2013-05-26 02:42:47.125 146 12687.02 142.65 54907.95 88888.00 2013-05-26 02:42:47.250 146 12687.00 142.62 54907.93 88888.00 2013-05-26 02:42:47.375 146 12686.98 142.60 54907.88 88888.00 2013-05-26 02:42:47.500 146 12687.00 142.60 54907.93 88888.00 2013-05-26 02:42:47.625 146 12687.08 142.65 54907.95 88888.00 2013-05-26 02:42:47.750 146 12687.08 142.62 54907.93 88888.00 2013-05-26 02:42:47.875 146 12687.02 142.60 54907.90 88888.00 2013-05-26 02:42:48.000 146 12687.05 142.55 54907.88 88888.00 2013-05-26 02:42:48.125 146 12687.08 142.57 54907.88 88888.00 2013-05-26 02:42:48.250 146 12687.08 142.60 54907.93 88888.00 2013-05-26 02:42:48.375 146 12687.10 142.60 54907.93 88888.00 2013-05-26 02:42:48.500 146 12687.05 142.55 54907.88 88888.00 2013-05-26 02:42:48.625 146 12687.00 142.55 54907.85 88888.00 2013-05-26 02:42:48.750 146 12687.05 142.53 54907.80 88888.00 2013-05-26 02:42:48.875 146 12687.08 142.53 54907.80 88888.00 2013-05-26 02:42:49.000 146 12687.10 142.55 54907.80 88888.00 2013-05-26 02:42:49.125 146 12687.12 142.53 54907.78 88888.00 2013-05-26 02:42:49.250 146 12687.12 142.45 54907.75 88888.00 2013-05-26 02:42:49.375 146 12687.12 142.47 54907.75 88888.00 2013-05-26 02:42:49.500 146 12687.08 142.45 54907.75 88888.00 2013-05-26 02:42:49.625 146 12687.08 142.45 54907.72 88888.00 2013-05-26 02:42:49.750 146 12687.12 142.43 54907.75 88888.00 2013-05-26 02:42:49.875 146 12687.17 142.40 54907.72 88888.00 2013-05-26 02:42:50.000 146 12687.15 142.40 54907.65 88888.00 2013-05-26 02:42:50.125 146 12687.17 142.40 54907.65 88888.00 2013-05-26 02:42:50.250 146 12687.20 142.38 54907.65 88888.00 2013-05-26 02:42:50.375 146 12687.20 142.38 54907.65 88888.00 2013-05-26 02:42:50.500 146 12687.23 142.38 54907.62 88888.00 2013-05-26 02:42:50.625 146 12687.20 142.38 54907.57 88888.00 2013-05-26 02:42:50.750 146 12687.17 142.40 54907.60 88888.00 2013-05-26 02:42:50.875 146 12687.20 142.43 54907.60 88888.00 2013-05-26 02:42:51.000 146 12687.25 142.43 54907.57 88888.00 2013-05-26 02:42:51.125 146 12687.27 142.43 54907.60 88888.00 2013-05-26 02:42:51.250 146 12687.27 142.40 54907.55 88888.00 2013-05-26 02:42:51.375 146 12687.27 142.40 54907.53 88888.00 2013-05-26 02:42:51.500 146 12687.23 142.35 54907.47 88888.00 2013-05-26 02:42:51.625 146 12687.20 142.38 54907.50 88888.00 2013-05-26 02:42:51.750 146 12687.27 142.40 54907.53 88888.00 2013-05-26 02:42:51.875 146 12687.30 142.38 54907.50 88888.00 2013-05-26 02:42:52.000 146 12687.25 142.32 54907.43 88888.00 2013-05-26 02:42:52.125 146 12687.25 142.32 54907.40 88888.00 2013-05-26 02:42:52.250 146 12687.38 142.30 54907.40 88888.00 2013-05-26 02:42:52.375 146 12687.50 142.35 54907.40 88888.00 2013-05-26 02:42:52.500 146 12687.58 142.35 54907.38 88888.00 2013-05-26 02:42:52.625 146 12687.58 142.38 54907.35 88888.00 2013-05-26 02:42:52.750 146 12687.58 142.32 54907.35 88888.00 2013-05-26 02:42:52.875 146 12687.55 142.30 54907.30 88888.00 2013-05-26 02:42:53.000 146 12687.58 142.32 54907.30 88888.00 2013-05-26 02:42:53.125 146 12687.65 142.32 54907.30 88888.00 2013-05-26 02:42:53.250 146 12687.67 142.32 54907.30 88888.00 2013-05-26 02:42:53.375 146 12687.73 142.35 54907.28 88888.00 2013-05-26 02:42:53.500 146 12687.77 142.35 54907.25 88888.00 2013-05-26 02:42:53.625 146 12687.83 142.35 54907.22 88888.00 2013-05-26 02:42:53.750 146 12687.83 142.35 54907.25 88888.00 2013-05-26 02:42:53.875 146 12687.80 142.35 54907.25 88888.00 2013-05-26 02:42:54.000 146 12687.80 142.35 54907.22 88888.00 2013-05-26 02:42:54.125 146 12687.83 142.35 54907.22 88888.00 2013-05-26 02:42:54.250 146 12687.90 142.32 54907.18 88888.00 2013-05-26 02:42:54.375 146 12688.00 142.35 54907.12 88888.00 2013-05-26 02:42:54.500 146 12688.02 142.32 54907.12 88888.00 2013-05-26 02:42:54.625 146 12688.08 142.32 54907.12 88888.00 2013-05-26 02:42:54.750 146 12688.12 142.38 54907.12 88888.00 2013-05-26 02:42:54.875 146 12688.12 142.38 54907.12 88888.00 2013-05-26 02:42:55.000 146 12688.15 142.40 54907.07 88888.00 2013-05-26 02:42:55.125 146 12688.15 142.40 54907.07 88888.00 2013-05-26 02:42:55.250 146 12688.20 142.38 54907.05 88888.00 2013-05-26 02:42:55.375 146 12688.27 142.43 54907.07 88888.00 2013-05-26 02:42:55.500 146 12688.30 142.45 54907.03 88888.00 2013-05-26 02:42:55.625 146 12688.38 142.45 54907.05 88888.00 2013-05-26 02:42:55.750 146 12688.40 142.45 54907.03 88888.00 2013-05-26 02:42:55.875 146 12688.45 142.45 54907.03 88888.00 2013-05-26 02:42:56.000 146 12688.50 142.45 54906.95 88888.00 2013-05-26 02:42:56.125 146 12688.52 142.45 54906.90 88888.00 2013-05-26 02:42:56.250 146 12688.52 142.47 54906.93 88888.00 2013-05-26 02:42:56.375 146 12688.60 142.50 54906.93 88888.00 2013-05-26 02:42:56.500 146 12688.60 142.53 54906.88 88888.00 2013-05-26 02:42:56.625 146 12688.62 142.50 54906.85 88888.00 2013-05-26 02:42:56.750 146 12688.62 142.50 54906.88 88888.00 2013-05-26 02:42:56.875 146 12688.67 142.55 54906.82 88888.00 2013-05-26 02:42:57.000 146 12688.73 142.55 54906.80 88888.00 2013-05-26 02:42:57.125 146 12688.80 142.57 54906.78 88888.00 2013-05-26 02:42:57.250 146 12688.83 142.60 54906.75 88888.00 2013-05-26 02:42:57.375 146 12688.88 142.65 54906.80 88888.00 2013-05-26 02:42:57.500 146 12688.88 142.68 54906.80 88888.00 2013-05-26 02:42:57.625 146 12688.90 142.70 54906.78 88888.00 2013-05-26 02:42:57.750 146 12688.92 142.70 54906.75 88888.00 2013-05-26 02:42:57.875 146 12688.95 142.68 54906.68 88888.00 2013-05-26 02:42:58.000 146 12688.98 142.72 54906.68 88888.00 2013-05-26 02:42:58.125 146 12688.95 142.72 54906.68 88888.00 2013-05-26 02:42:58.250 146 12688.95 142.68 54906.65 88888.00 2013-05-26 02:42:58.375 146 12688.95 142.68 54906.57 88888.00 2013-05-26 02:42:58.500 146 12688.98 142.78 54906.57 88888.00 2013-05-26 02:42:58.625 146 12689.08 142.80 54906.57 88888.00 2013-05-26 02:42:58.750 146 12689.12 142.85 54906.60 88888.00 2013-05-26 02:42:58.875 146 12689.25 142.88 54906.60 88888.00 2013-05-26 02:42:59.000 146 12689.30 142.93 54906.60 88888.00 2013-05-26 02:42:59.125 146 12689.33 142.95 54906.60 88888.00 2013-05-26 02:42:59.250 146 12689.27 142.93 54906.53 88888.00 2013-05-26 02:42:59.375 146 12689.27 142.95 54906.53 88888.00 2013-05-26 02:42:59.500 146 12689.30 143.03 54906.50 88888.00 2013-05-26 02:42:59.625 146 12689.30 143.00 54906.47 88888.00 2013-05-26 02:42:59.750 146 12689.35 143.05 54906.43 88888.00 2013-05-26 02:42:59.875 146 12689.35 143.07 54906.45 88888.00 2013-05-26 02:43:00.000 146 12689.42 143.12 54906.43 88888.00 2013-05-26 02:43:00.125 146 12689.48 143.15 54906.43 88888.00 2013-05-26 02:43:00.250 146 12689.50 143.15 54906.38 88888.00 2013-05-26 02:43:00.375 146 12689.60 143.18 54906.38 88888.00 2013-05-26 02:43:00.500 146 12689.67 143.25 54906.40 88888.00 2013-05-26 02:43:00.625 146 12689.65 143.25 54906.38 88888.00 2013-05-26 02:43:00.750 146 12689.65 143.25 54906.35 88888.00 2013-05-26 02:43:00.875 146 12689.65 143.28 54906.35 88888.00 2013-05-26 02:43:01.000 146 12689.65 143.32 54906.32 88888.00 2013-05-26 02:43:01.125 146 12689.75 143.35 54906.32 88888.00 2013-05-26 02:43:01.250 146 12689.77 143.38 54906.30 88888.00 2013-05-26 02:43:01.375 146 12689.77 143.38 54906.25 88888.00 2013-05-26 02:43:01.500 146 12689.83 143.43 54906.22 88888.00 2013-05-26 02:43:01.625 146 12689.90 143.47 54906.22 88888.00 2013-05-26 02:43:01.750 146 12690.02 143.55 54906.22 88888.00 2013-05-26 02:43:01.875 146 12690.05 143.57 54906.22 88888.00 2013-05-26 02:43:02.000 146 12690.02 143.62 54906.20 88888.00 2013-05-26 02:43:02.125 146 12690.02 143.62 54906.18 88888.00 2013-05-26 02:43:02.250 146 12690.12 143.60 54906.15 88888.00 2013-05-26 02:43:02.375 146 12690.23 143.62 54906.05 88888.00 2013-05-26 02:43:02.500 146 12690.23 143.68 54906.05 88888.00 2013-05-26 02:43:02.625 146 12690.23 143.72 54906.05 88888.00 2013-05-26 02:43:02.750 146 12690.30 143.80 54906.07 88888.00 2013-05-26 02:43:02.875 146 12690.35 143.85 54906.05 88888.00 2013-05-26 02:43:03.000 146 12690.40 143.88 54906.00 88888.00 2013-05-26 02:43:03.125 146 12690.45 143.93 54906.00 88888.00 2013-05-26 02:43:03.250 146 12690.45 143.97 54906.00 88888.00 2013-05-26 02:43:03.375 146 12690.48 144.00 54905.97 88888.00 2013-05-26 02:43:03.500 146 12690.48 144.00 54905.90 88888.00 2013-05-26 02:43:03.625 146 12690.55 144.05 54905.90 88888.00 2013-05-26 02:43:03.750 146 12690.60 144.07 54905.90 88888.00 2013-05-26 02:43:03.875 146 12690.62 144.12 54905.90 88888.00 2013-05-26 02:43:04.000 146 12690.67 144.18 54905.88 88888.00 2013-05-26 02:43:04.125 146 12690.73 144.20 54905.90 88888.00 2013-05-26 02:43:04.250 146 12690.77 144.22 54905.88 88888.00 2013-05-26 02:43:04.375 146 12690.85 144.28 54905.88 88888.00 2013-05-26 02:43:04.500 146 12690.90 144.28 54905.82 88888.00 2013-05-26 02:43:04.625 146 12690.98 144.32 54905.80 88888.00 2013-05-26 02:43:04.750 146 12691.02 144.43 54905.80 88888.00 2013-05-26 02:43:04.875 146 12691.05 144.43 54905.78 88888.00 2013-05-26 02:43:05.000 146 12691.00 144.47 54905.72 88888.00 2013-05-26 02:43:05.125 146 12691.02 144.50 54905.72 88888.00 2013-05-26 02:43:05.250 146 12691.08 144.55 54905.70 88888.00 2013-05-26 02:43:05.375 146 12691.12 144.57 54905.70 88888.00 2013-05-26 02:43:05.500 146 12691.15 144.62 54905.68 88888.00 2013-05-26 02:43:05.625 146 12691.17 144.65 54905.65 88888.00 2013-05-26 02:43:05.750 146 12691.27 144.70 54905.65 88888.00 2013-05-26 02:43:05.875 146 12691.38 144.72 54905.60 88888.00 2013-05-26 02:43:06.000 146 12691.45 144.78 54905.60 88888.00 2013-05-26 02:43:06.125 146 12691.48 144.82 54905.60 88888.00 2013-05-26 02:43:06.250 146 12691.58 144.93 54905.62 88888.00 2013-05-26 02:43:06.375 146 12691.62 144.93 54905.57 88888.00 2013-05-26 02:43:06.500 146 12691.62 144.95 54905.53 88888.00 2013-05-26 02:43:06.625 146 12691.67 145.00 54905.53 88888.00 2013-05-26 02:43:06.750 146 12691.70 145.03 54905.50 88888.00 2013-05-26 02:43:06.875 146 12691.73 145.07 54905.47 88888.00 2013-05-26 02:43:07.000 146 12691.85 145.10 54905.45 88888.00 2013-05-26 02:43:07.125 146 12691.98 145.18 54905.45 88888.00 2013-05-26 02:43:07.250 146 12691.98 145.22 54905.43 88888.00 2013-05-26 02:43:07.375 146 12691.98 145.32 54905.40 88888.00 2013-05-26 02:43:07.500 146 12692.00 145.35 54905.35 88888.00 2013-05-26 02:43:07.625 146 12692.10 145.43 54905.30 88888.00 2013-05-26 02:43:07.750 146 12692.20 145.43 54905.30 88888.00 2013-05-26 02:43:07.875 146 12692.30 145.53 54905.32 88888.00 2013-05-26 02:43:08.000 146 12692.33 145.60 54905.30 88888.00 2013-05-26 02:43:08.125 146 12692.40 145.68 54905.32 88888.00 2013-05-26 02:43:08.250 146 12692.48 145.70 54905.25 88888.00 2013-05-26 02:43:08.375 146 12692.60 145.75 54905.20 88888.00 2013-05-26 02:43:08.500 146 12692.65 145.75 54905.20 88888.00 2013-05-26 02:43:08.625 146 12692.70 145.82 54905.18 88888.00 2013-05-26 02:43:08.750 146 12692.75 145.85 54905.12 88888.00 2013-05-26 02:43:08.875 146 12692.83 145.90 54905.12 88888.00 2013-05-26 02:43:09.000 146 12692.90 145.93 54905.12 88888.00 2013-05-26 02:43:09.125 146 12692.98 146.00 54905.07 88888.00 2013-05-26 02:43:09.250 146 12693.08 146.07 54905.05 88888.00 2013-05-26 02:43:09.375 146 12693.17 146.15 54905.03 88888.00 2013-05-26 02:43:09.500 146 12693.17 146.18 54905.00 88888.00 2013-05-26 02:43:09.625 146 12693.17 146.22 54905.00 88888.00 2013-05-26 02:43:09.750 146 12693.25 146.32 54905.00 88888.00 2013-05-26 02:43:09.875 146 12693.33 146.32 54904.97 88888.00 2013-05-26 02:43:10.000 146 12693.40 146.38 54904.95 88888.00 2013-05-26 02:43:10.125 146 12693.48 146.43 54904.95 88888.00 2013-05-26 02:43:10.250 146 12693.52 146.43 54904.88 88888.00 2013-05-26 02:43:10.375 146 12693.62 146.45 54904.85 88888.00 2013-05-26 02:43:10.500 146 12693.67 146.55 54904.82 88888.00 2013-05-26 02:43:10.625 146 12693.70 146.68 54904.85 88888.00 2013-05-26 02:43:10.750 146 12693.83 146.72 54904.85 88888.00 2013-05-26 02:43:10.875 146 12693.88 146.78 54904.82 88888.00 2013-05-26 02:43:11.000 146 12693.92 146.80 54904.78 88888.00 2013-05-26 02:43:11.125 146 12694.00 146.82 54904.75 88888.00 2013-05-26 02:43:11.250 146 12693.98 146.88 54904.75 88888.00 2013-05-26 02:43:11.375 146 12694.08 146.95 54904.75 88888.00 2013-05-26 02:43:11.500 146 12694.15 147.00 54904.75 88888.00 2013-05-26 02:43:11.625 146 12694.25 147.07 54904.75 88888.00 2013-05-26 02:43:11.750 146 12694.38 147.12 54904.75 88888.00 2013-05-26 02:43:11.875 146 12694.45 147.18 54904.72 88888.00 2013-05-26 02:43:12.000 146 12694.52 147.22 54904.65 88888.00 2013-05-26 02:43:12.125 146 12694.62 147.28 54904.65 88888.00 2013-05-26 02:43:12.250 146 12694.70 147.30 54904.62 88888.00 2013-05-26 02:43:12.375 146 12694.80 147.38 54904.62 88888.00 2013-05-26 02:43:12.500 146 12694.85 147.38 54904.55 88888.00 2013-05-26 02:43:12.625 146 12694.92 147.43 54904.50 88888.00 2013-05-26 02:43:12.750 146 12695.00 147.53 54904.50 88888.00 2013-05-26 02:43:12.875 146 12695.05 147.60 54904.50 88888.00 2013-05-26 02:43:13.000 146 12695.08 147.60 54904.47 88888.00 2013-05-26 02:43:13.125 146 12695.15 147.65 54904.45 88888.00 2013-05-26 02:43:13.250 146 12695.23 147.72 54904.45 88888.00 2013-05-26 02:43:13.375 146 12695.38 147.80 54904.45 88888.00 2013-05-26 02:43:13.500 146 12695.40 147.88 54904.45 88888.00 2013-05-26 02:43:13.625 146 12695.45 147.93 54904.43 88888.00 2013-05-26 02:43:13.750 146 12695.50 147.90 54904.35 88888.00 2013-05-26 02:43:13.875 146 12695.52 147.95 54904.35 88888.00 2013-05-26 02:43:14.000 146 12695.62 148.00 54904.30 88888.00 2013-05-26 02:43:14.125 146 12695.73 148.10 54904.32 88888.00 2013-05-26 02:43:14.250 146 12695.77 148.15 54904.30 88888.00 2013-05-26 02:43:14.375 146 12695.85 148.15 54904.25 88888.00 2013-05-26 02:43:14.500 146 12695.95 148.20 54904.25 88888.00 2013-05-26 02:43:14.625 146 12696.02 148.25 54904.25 88888.00 2013-05-26 02:43:14.750 146 12696.08 148.28 54904.22 88888.00 2013-05-26 02:43:14.875 146 12696.05 148.32 54904.18 88888.00 2013-05-26 02:43:15.000 146 12696.08 148.35 54904.15 88888.00 2013-05-26 02:43:15.125 146 12696.25 148.40 54904.15 88888.00 2013-05-26 02:43:15.250 146 12696.42 148.47 54904.12 88888.00 2013-05-26 02:43:15.375 146 12696.52 148.50 54904.07 88888.00 2013-05-26 02:43:15.500 146 12696.55 148.55 54904.07 88888.00 2013-05-26 02:43:15.625 146 12696.62 148.60 54904.05 88888.00 2013-05-26 02:43:15.750 146 12696.73 148.62 54904.05 88888.00 2013-05-26 02:43:15.875 146 12696.80 148.68 54904.03 88888.00 2013-05-26 02:43:16.000 146 12696.88 148.75 54904.05 88888.00 2013-05-26 02:43:16.125 146 12696.95 148.82 54904.03 88888.00 2013-05-26 02:43:16.250 146 12697.00 148.82 54903.97 88888.00 2013-05-26 02:43:16.375 146 12697.08 148.82 54903.95 88888.00 2013-05-26 02:43:16.500 146 12697.12 148.88 54903.95 88888.00 2013-05-26 02:43:16.625 146 12697.23 148.95 54903.97 88888.00 2013-05-26 02:43:16.750 146 12697.27 148.97 54903.97 88888.00 2013-05-26 02:43:16.875 146 12697.30 148.97 54903.95 88888.00 2013-05-26 02:43:17.000 146 12697.42 149.00 54903.93 88888.00 2013-05-26 02:43:17.125 146 12697.50 149.07 54903.93 88888.00 2013-05-26 02:43:17.250 146 12697.52 149.10 54903.93 88888.00 2013-05-26 02:43:17.375 146 12697.62 149.15 54903.90 88888.00 2013-05-26 02:43:17.500 146 12697.70 149.18 54903.88 88888.00 2013-05-26 02:43:17.625 146 12697.73 149.20 54903.85 88888.00 2013-05-26 02:43:17.750 146 12697.75 149.25 54903.80 88888.00 2013-05-26 02:43:17.875 146 12697.90 149.30 54903.82 88888.00 2013-05-26 02:43:18.000 146 12697.95 149.30 54903.80 88888.00 2013-05-26 02:43:18.125 146 12697.98 149.30 54903.78 88888.00 2013-05-26 02:43:18.250 146 12698.05 149.32 54903.78 88888.00 2013-05-26 02:43:18.375 146 12698.15 149.35 54903.78 88888.00 2013-05-26 02:43:18.500 146 12698.23 149.40 54903.72 88888.00 2013-05-26 02:43:18.625 146 12698.20 149.40 54903.72 88888.00 2013-05-26 02:43:18.750 146 12698.23 149.43 54903.75 88888.00 2013-05-26 02:43:18.875 146 12698.27 149.45 54903.72 88888.00 2013-05-26 02:43:19.000 146 12698.30 149.47 54903.70 88888.00 2013-05-26 02:43:19.125 146 12698.35 149.53 54903.70 88888.00 2013-05-26 02:43:19.250 146 12698.45 149.53 54903.72 88888.00 2013-05-26 02:43:19.375 146 12698.60 149.57 54903.72 88888.00 2013-05-26 02:43:19.500 146 12698.70 149.62 54903.70 88888.00 2013-05-26 02:43:19.625 146 12698.75 149.60 54903.68 88888.00 2013-05-26 02:43:19.750 146 12698.83 149.60 54903.68 88888.00 2013-05-26 02:43:19.875 146 12698.92 149.60 54903.65 88888.00 2013-05-26 02:43:20.000 146 12698.88 149.60 54903.60 88888.00 2013-05-26 02:43:20.125 146 12698.85 149.62 54903.62 88888.00 2013-05-26 02:43:20.250 146 12698.98 149.68 54903.62 88888.00 2013-05-26 02:43:20.375 146 12699.10 149.65 54903.62 88888.00 2013-05-26 02:43:20.500 146 12699.17 149.65 54903.60 88888.00 2013-05-26 02:43:20.625 146 12699.17 149.68 54903.57 88888.00 2013-05-26 02:43:20.750 146 12699.27 149.70 54903.60 88888.00 2013-05-26 02:43:20.875 146 12699.38 149.70 54903.57 88888.00 2013-05-26 02:43:21.000 146 12699.40 149.75 54903.55 88888.00 2013-05-26 02:43:21.125 146 12699.48 149.78 54903.57 88888.00 2013-05-26 02:43:21.250 146 12699.48 149.78 54903.57 88888.00 2013-05-26 02:43:21.375 146 12699.55 149.78 54903.57 88888.00 2013-05-26 02:43:21.500 146 12699.65 149.78 54903.55 88888.00 2013-05-26 02:43:21.625 146 12699.77 149.78 54903.53 88888.00 2013-05-26 02:43:21.750 146 12699.80 149.80 54903.55 88888.00 2013-05-26 02:43:21.875 146 12699.80 149.78 54903.55 88888.00 2013-05-26 02:43:22.000 146 12699.83 149.78 54903.53 88888.00 2013-05-26 02:43:22.125 146 12699.88 149.82 54903.55 88888.00 2013-05-26 02:43:22.250 146 12699.95 149.85 54903.50 88888.00 2013-05-26 02:43:22.375 146 12700.02 149.85 54903.50 88888.00 2013-05-26 02:43:22.500 146 12700.12 149.82 54903.45 88888.00 2013-05-26 02:43:22.625 146 12700.17 149.82 54903.45 88888.00 2013-05-26 02:43:22.750 146 12700.17 149.82 54903.47 88888.00 2013-05-26 02:43:22.875 146 12700.17 149.80 54903.47 88888.00 2013-05-26 02:43:23.000 146 12700.27 149.80 54903.47 88888.00 2013-05-26 02:43:23.125 146 12700.38 149.85 54903.47 88888.00 2013-05-26 02:43:23.250 146 12700.40 149.82 54903.47 88888.00 2013-05-26 02:43:23.375 146 12700.42 149.82 54903.43 88888.00 2013-05-26 02:43:23.500 146 12700.48 149.82 54903.40 88888.00 2013-05-26 02:43:23.625 146 12700.60 149.88 54903.47 88888.00 2013-05-26 02:43:23.750 146 12700.70 149.88 54903.50 88888.00 2013-05-26 02:43:23.875 146 12700.75 149.85 54903.47 88888.00 2013-05-26 02:43:24.000 146 12700.77 149.82 54903.45 88888.00 2013-05-26 02:43:24.125 146 12700.85 149.88 54903.50 88888.00 2013-05-26 02:43:24.250 146 12700.90 149.88 54903.53 88888.00 2013-05-26 02:43:24.375 146 12700.90 149.85 54903.50 88888.00 2013-05-26 02:43:24.500 146 12700.95 149.88 54903.47 88888.00 2013-05-26 02:43:24.625 146 12700.98 149.88 54903.53 88888.00 2013-05-26 02:43:24.750 146 12701.08 149.88 54903.50 88888.00 2013-05-26 02:43:24.875 146 12701.17 149.88 54903.47 88888.00 2013-05-26 02:43:25.000 146 12701.15 149.85 54903.45 88888.00 2013-05-26 02:43:25.125 146 12701.17 149.85 54903.45 88888.00 2013-05-26 02:43:25.250 146 12701.23 149.90 54903.50 88888.00 2013-05-26 02:43:25.375 146 12701.30 149.97 54903.55 88888.00 2013-05-26 02:43:25.500 146 12701.33 149.93 54903.50 88888.00 2013-05-26 02:43:25.625 146 12701.40 149.88 54903.45 88888.00 2013-05-26 02:43:25.750 146 12701.48 149.88 54903.47 88888.00 2013-05-26 02:43:25.875 146 12701.50 149.90 54903.47 88888.00 2013-05-26 02:43:26.000 146 12701.55 149.93 54903.50 88888.00 2013-05-26 02:43:26.125 146 12701.58 149.90 54903.50 88888.00 2013-05-26 02:43:26.250 146 12701.55 149.88 54903.50 88888.00 2013-05-26 02:43:26.375 146 12701.62 149.88 54903.45 88888.00 2013-05-26 02:43:26.500 146 12701.70 149.90 54903.47 88888.00 2013-05-26 02:43:26.625 146 12701.77 149.93 54903.50 88888.00 2013-05-26 02:43:26.750 146 12701.88 149.93 54903.50 88888.00 2013-05-26 02:43:26.875 146 12701.95 149.90 54903.47 88888.00 2013-05-26 02:43:27.000 146 12701.92 149.93 54903.50 88888.00 2013-05-26 02:43:27.125 146 12701.90 149.90 54903.53 88888.00 2013-05-26 02:43:27.250 146 12701.92 149.88 54903.47 88888.00 2013-05-26 02:43:27.375 146 12702.05 149.88 54903.47 88888.00 2013-05-26 02:43:27.500 146 12702.12 149.90 54903.47 88888.00 2013-05-26 02:43:27.625 146 12702.12 149.90 54903.47 88888.00 2013-05-26 02:43:27.750 146 12702.15 149.90 54903.45 88888.00 2013-05-26 02:43:27.875 146 12702.20 149.93 54903.47 88888.00 2013-05-26 02:43:28.000 146 12702.27 149.93 54903.47 88888.00 2013-05-26 02:43:28.125 146 12702.33 149.95 54903.47 88888.00 2013-05-26 02:43:28.250 146 12702.35 149.95 54903.47 88888.00 2013-05-26 02:43:28.375 146 12702.30 149.93 54903.45 88888.00 2013-05-26 02:43:28.500 146 12702.40 149.95 54903.47 88888.00 2013-05-26 02:43:28.625 146 12702.50 150.03 54903.53 88888.00 2013-05-26 02:43:28.750 146 12702.52 149.97 54903.50 88888.00 2013-05-26 02:43:28.875 146 12702.50 150.00 54903.45 88888.00 2013-05-26 02:43:29.000 146 12702.50 150.03 54903.50 88888.00 2013-05-26 02:43:29.125 146 12702.52 150.07 54903.50 88888.00 2013-05-26 02:43:29.250 146 12702.60 150.07 54903.50 88888.00 2013-05-26 02:43:29.375 146 12702.62 150.05 54903.47 88888.00 2013-05-26 02:43:29.500 146 12702.62 150.07 54903.47 88888.00 2013-05-26 02:43:29.625 146 12702.65 150.10 54903.50 88888.00 2013-05-26 02:43:29.750 146 12702.67 150.12 54903.53 88888.00 2013-05-26 02:43:29.875 146 12702.75 150.12 54903.50 88888.00 2013-05-26 02:43:30.000 146 12702.80 150.10 54903.47 88888.00 2013-05-26 02:43:30.125 146 12702.85 150.12 54903.50 88888.00 2013-05-26 02:43:30.250 146 12702.92 150.10 54903.53 88888.00 2013-05-26 02:43:30.375 146 12702.95 150.12 54903.47 88888.00 2013-05-26 02:43:30.500 146 12703.00 150.12 54903.47 88888.00 2013-05-26 02:43:30.625 146 12703.08 150.18 54903.47 88888.00 2013-05-26 02:43:30.750 146 12703.15 150.20 54903.53 88888.00 2013-05-26 02:43:30.875 146 12703.17 150.22 54903.55 88888.00 2013-05-26 02:43:31.000 146 12703.23 150.28 54903.57 88888.00 2013-05-26 02:43:31.125 146 12703.20 150.28 54903.55 88888.00 2013-05-26 02:43:31.250 146 12703.17 150.28 54903.55 88888.00 2013-05-26 02:43:31.375 146 12703.23 150.28 54903.55 88888.00 2013-05-26 02:43:31.500 146 12703.27 150.30 54903.55 88888.00 2013-05-26 02:43:31.625 146 12703.25 150.30 54903.53 88888.00 2013-05-26 02:43:31.750 146 12703.25 150.32 54903.53 88888.00 2013-05-26 02:43:31.875 146 12703.27 150.32 54903.50 88888.00 2013-05-26 02:43:32.000 146 12703.40 150.38 54903.50 88888.00 2013-05-26 02:43:32.125 146 12703.48 150.38 54903.53 88888.00 2013-05-26 02:43:32.250 146 12703.55 150.38 54903.57 88888.00 2013-05-26 02:43:32.375 146 12703.60 150.40 54903.57 88888.00 2013-05-26 02:43:32.500 146 12703.60 150.40 54903.55 88888.00 2013-05-26 02:43:32.625 146 12703.62 150.43 54903.53 88888.00 2013-05-26 02:43:32.750 146 12703.73 150.45 54903.57 88888.00 2013-05-26 02:43:32.875 146 12703.75 150.47 54903.60 88888.00 2013-05-26 02:43:33.000 146 12703.70 150.47 54903.57 88888.00 2013-05-26 02:43:33.125 146 12703.75 150.47 54903.55 88888.00 2013-05-26 02:43:33.250 146 12703.80 150.50 54903.57 88888.00 2013-05-26 02:43:33.375 146 12703.88 150.53 54903.60 88888.00 2013-05-26 02:43:33.500 146 12703.88 150.53 54903.60 88888.00 2013-05-26 02:43:33.625 146 12703.88 150.60 54903.60 88888.00 2013-05-26 02:43:33.750 146 12703.95 150.57 54903.62 88888.00 2013-05-26 02:43:33.875 146 12704.02 150.55 54903.57 88888.00 2013-05-26 02:43:34.000 146 12704.08 150.55 54903.53 88888.00 2013-05-26 02:43:34.125 146 12704.08 150.60 54903.60 88888.00 2013-05-26 02:43:34.250 146 12704.10 150.60 54903.62 88888.00 2013-05-26 02:43:34.375 146 12704.23 150.65 54903.65 88888.00 2013-05-26 02:43:34.500 146 12704.30 150.65 54903.62 88888.00 2013-05-26 02:43:34.625 146 12704.27 150.68 54903.60 88888.00 2013-05-26 02:43:34.750 146 12704.27 150.65 54903.60 88888.00 2013-05-26 02:43:34.875 146 12704.33 150.68 54903.60 88888.00 2013-05-26 02:43:35.000 146 12704.38 150.72 54903.60 88888.00 2013-05-26 02:43:35.125 146 12704.45 150.78 54903.60 88888.00 2013-05-26 02:43:35.250 146 12704.45 150.75 54903.62 88888.00 2013-05-26 02:43:35.375 146 12704.48 150.78 54903.62 88888.00 2013-05-26 02:43:35.500 146 12704.58 150.80 54903.60 88888.00 2013-05-26 02:43:35.625 146 12704.67 150.78 54903.60 88888.00 2013-05-26 02:43:35.750 146 12704.67 150.78 54903.62 88888.00 2013-05-26 02:43:35.875 146 12704.67 150.80 54903.68 88888.00 2013-05-26 02:43:36.000 146 12704.73 150.82 54903.68 88888.00 2013-05-26 02:43:36.125 146 12704.80 150.88 54903.68 88888.00 2013-05-26 02:43:36.250 146 12704.80 150.85 54903.62 88888.00 2013-05-26 02:43:36.375 146 12704.80 150.88 54903.62 88888.00 2013-05-26 02:43:36.500 146 12704.83 150.90 54903.65 88888.00 2013-05-26 02:43:36.625 146 12704.85 150.93 54903.68 88888.00 2013-05-26 02:43:36.750 146 12704.88 150.95 54903.68 88888.00 2013-05-26 02:43:36.875 146 12704.90 150.90 54903.68 88888.00 2013-05-26 02:43:37.000 146 12705.00 150.93 54903.68 88888.00 2013-05-26 02:43:37.125 146 12705.05 150.95 54903.70 88888.00 2013-05-26 02:43:37.250 146 12705.08 150.97 54903.72 88888.00 2013-05-26 02:43:37.375 146 12705.25 151.00 54903.75 88888.00 2013-05-26 02:43:37.500 146 12705.27 151.00 54903.72 88888.00 2013-05-26 02:43:37.625 146 12705.23 151.07 54903.70 88888.00 2013-05-26 02:43:37.750 146 12705.23 151.07 54903.68 88888.00 2013-05-26 02:43:37.875 146 12705.25 151.07 54903.70 88888.00 2013-05-26 02:43:38.000 146 12705.25 151.07 54903.72 88888.00 2013-05-26 02:43:38.125 146 12705.25 151.10 54903.72 88888.00 2013-05-26 02:43:38.250 146 12705.27 151.15 54903.75 88888.00 2013-05-26 02:43:38.375 146 12705.38 151.20 54903.80 88888.00 2013-05-26 02:43:38.500 146 12705.38 151.20 54903.78 88888.00 2013-05-26 02:43:38.625 146 12705.40 151.18 54903.75 88888.00 2013-05-26 02:43:38.750 146 12705.48 151.12 54903.72 88888.00 2013-05-26 02:43:38.875 146 12705.50 151.18 54903.78 88888.00 2013-05-26 02:43:39.000 146 12705.50 151.22 54903.78 88888.00 2013-05-26 02:43:39.125 146 12705.55 151.22 54903.75 88888.00 2013-05-26 02:43:39.250 146 12705.60 151.28 54903.78 88888.00 2013-05-26 02:43:39.375 146 12705.67 151.30 54903.80 88888.00 2013-05-26 02:43:39.500 146 12705.70 151.30 54903.82 88888.00 2013-05-26 02:43:39.625 146 12705.77 151.30 54903.80 88888.00 2013-05-26 02:43:39.750 146 12705.90 151.35 54903.85 88888.00 2013-05-26 02:43:39.875 146 12706.00 151.38 54903.85 88888.00 2013-05-26 02:43:40.000 146 12706.00 151.40 54903.85 88888.00 2013-05-26 02:43:40.125 146 12706.02 151.40 54903.88 88888.00 2013-05-26 02:43:40.250 146 12706.02 151.38 54903.88 88888.00 2013-05-26 02:43:40.375 146 12706.05 151.38 54903.82 88888.00 2013-05-26 02:43:40.500 146 12706.08 151.40 54903.82 88888.00 2013-05-26 02:43:40.625 146 12706.12 151.40 54903.82 88888.00 2013-05-26 02:43:40.750 146 12706.15 151.43 54903.82 88888.00 2013-05-26 02:43:40.875 146 12706.20 151.45 54903.82 88888.00 2013-05-26 02:43:41.000 146 12706.25 151.50 54903.82 88888.00 2013-05-26 02:43:41.125 146 12706.27 151.55 54903.85 88888.00 2013-05-26 02:43:41.250 146 12706.27 151.57 54903.90 88888.00 2013-05-26 02:43:41.375 146 12706.35 151.57 54903.88 88888.00 2013-05-26 02:43:41.500 146 12706.35 151.55 54903.88 88888.00 2013-05-26 02:43:41.625 146 12706.38 151.55 54903.88 88888.00 2013-05-26 02:43:41.750 146 12706.42 151.55 54903.88 88888.00 2013-05-26 02:43:41.875 146 12706.45 151.57 54903.88 88888.00 2013-05-26 02:43:42.000 146 12706.50 151.60 54903.85 88888.00 2013-05-26 02:43:42.125 146 12706.52 151.62 54903.90 88888.00 2013-05-26 02:43:42.250 146 12706.55 151.60 54903.90 88888.00 2013-05-26 02:43:42.375 146 12706.62 151.65 54903.93 88888.00 2013-05-26 02:43:42.500 146 12706.58 151.68 54903.90 88888.00 2013-05-26 02:43:42.625 146 12706.55 151.65 54903.88 88888.00 2013-05-26 02:43:42.750 146 12706.67 151.65 54903.93 88888.00 2013-05-26 02:43:42.875 146 12706.83 151.68 54903.93 88888.00 2013-05-26 02:43:43.000 146 12706.88 151.65 54903.93 88888.00 2013-05-26 02:43:43.125 146 12706.88 151.68 54903.93 88888.00 2013-05-26 02:43:43.250 146 12706.85 151.70 54903.95 88888.00 2013-05-26 02:43:43.375 146 12706.95 151.75 54903.97 88888.00 2013-05-26 02:43:43.500 146 12707.00 151.78 54904.00 88888.00 2013-05-26 02:43:43.625 146 12707.00 151.78 54904.00 88888.00 2013-05-26 02:43:43.750 146 12706.98 151.75 54904.00 88888.00 2013-05-26 02:43:43.875 146 12707.05 151.75 54903.97 88888.00 2013-05-26 02:43:44.000 146 12707.15 151.78 54904.00 88888.00 2013-05-26 02:43:44.125 146 12707.17 151.82 54904.03 88888.00 2013-05-26 02:43:44.250 146 12707.15 151.80 54904.03 88888.00 2013-05-26 02:43:44.375 146 12707.12 151.75 54903.97 88888.00 2013-05-26 02:43:44.500 146 12707.17 151.78 54904.00 88888.00 2013-05-26 02:43:44.625 146 12707.23 151.82 54904.03 88888.00 2013-05-26 02:43:44.750 146 12707.25 151.82 54904.03 88888.00 2013-05-26 02:43:44.875 146 12707.25 151.85 54904.03 88888.00 2013-05-26 02:43:45.000 146 12707.33 151.93 54904.07 88888.00 2013-05-26 02:43:45.125 146 12707.40 151.90 54904.05 88888.00 2013-05-26 02:43:45.250 146 12707.38 151.88 54904.05 88888.00 2013-05-26 02:43:45.375 146 12707.45 151.90 54904.07 88888.00 2013-05-26 02:43:45.500 146 12707.48 151.90 54904.07 88888.00 2013-05-26 02:43:45.625 146 12707.52 151.90 54904.10 88888.00 2013-05-26 02:43:45.750 146 12707.62 151.95 54904.12 88888.00 2013-05-26 02:43:45.875 146 12707.65 151.90 54904.12 88888.00 2013-05-26 02:43:46.000 146 12707.62 151.93 54904.10 88888.00 2013-05-26 02:43:46.125 146 12707.62 151.93 54904.15 88888.00 2013-05-26 02:43:46.250 146 12707.67 151.95 54904.18 88888.00 2013-05-26 02:43:46.375 146 12707.75 152.00 54904.22 88888.00 2013-05-26 02:43:46.500 146 12707.77 151.95 54904.20 88888.00 2013-05-26 02:43:46.625 146 12707.77 151.95 54904.20 88888.00 2013-05-26 02:43:46.750 146 12707.83 151.97 54904.18 88888.00 2013-05-26 02:43:46.875 146 12707.80 152.03 54904.22 88888.00 2013-05-26 02:43:47.000 146 12707.85 152.05 54904.25 88888.00 2013-05-26 02:43:47.125 146 12707.90 152.05 54904.25 88888.00 2013-05-26 02:43:47.250 146 12707.92 152.00 54904.25 88888.00 2013-05-26 02:43:47.375 146 12707.98 152.03 54904.28 88888.00 2013-05-26 02:43:47.500 146 12708.02 152.05 54904.30 88888.00 2013-05-26 02:43:47.625 146 12708.08 152.05 54904.28 88888.00 2013-05-26 02:43:47.750 146 12708.10 152.05 54904.28 88888.00 2013-05-26 02:43:47.875 146 12708.08 152.05 54904.30 88888.00 2013-05-26 02:43:48.000 146 12708.08 152.07 54904.30 88888.00 2013-05-26 02:43:48.125 146 12708.10 152.07 54904.32 88888.00 2013-05-26 02:43:48.250 146 12708.10 152.07 54904.35 88888.00 2013-05-26 02:43:48.375 146 12708.17 152.12 54904.40 88888.00 2013-05-26 02:43:48.500 146 12708.25 152.12 54904.38 88888.00 2013-05-26 02:43:48.625 146 12708.23 152.15 54904.40 88888.00 2013-05-26 02:43:48.750 146 12708.23 152.18 54904.40 88888.00 2013-05-26 02:43:48.875 146 12708.20 152.15 54904.43 88888.00 2013-05-26 02:43:49.000 146 12708.20 152.15 54904.40 88888.00 2013-05-26 02:43:49.125 146 12708.27 152.18 54904.43 88888.00 2013-05-26 02:43:49.250 146 12708.27 152.15 54904.40 88888.00 2013-05-26 02:43:49.375 146 12708.38 152.18 54904.40 88888.00 2013-05-26 02:43:49.500 146 12708.42 152.20 54904.47 88888.00 2013-05-26 02:43:49.625 146 12708.33 152.20 54904.50 88888.00 2013-05-26 02:43:49.750 146 12708.27 152.22 54904.50 88888.00 2013-05-26 02:43:49.875 146 12708.30 152.22 54904.53 88888.00 2013-05-26 02:43:50.000 146 12708.35 152.25 54904.53 88888.00 2013-05-26 02:43:50.125 146 12708.35 152.25 54904.55 88888.00 2013-05-26 02:43:50.250 146 12708.33 152.28 54904.57 88888.00 2013-05-26 02:43:50.375 146 12708.40 152.30 54904.60 88888.00 2013-05-26 02:43:50.500 146 12708.40 152.32 54904.60 88888.00 2013-05-26 02:43:50.625 146 12708.38 152.35 54904.62 88888.00 2013-05-26 02:43:50.750 146 12708.40 152.35 54904.62 88888.00 2013-05-26 02:43:50.875 146 12708.48 152.35 54904.65 88888.00 2013-05-26 02:43:51.000 146 12708.48 152.30 54904.65 88888.00 2013-05-26 02:43:51.125 146 12708.45 152.32 54904.68 88888.00 2013-05-26 02:43:51.250 146 12708.40 152.35 54904.68 88888.00 2013-05-26 02:43:51.375 146 12708.42 152.40 54904.68 88888.00 2013-05-26 02:43:51.500 146 12708.45 152.43 54904.70 88888.00 2013-05-26 02:43:51.625 146 12708.38 152.40 54904.72 88888.00 2013-05-26 02:43:51.750 146 12708.40 152.43 54904.75 88888.00 2013-05-26 02:43:51.875 146 12708.35 152.43 54904.72 88888.00 2013-05-26 02:43:52.000 146 12708.35 152.43 54904.72 88888.00 2013-05-26 02:43:52.125 146 12708.42 152.45 54904.72 88888.00 2013-05-26 02:43:52.250 146 12708.48 152.53 54904.80 88888.00 2013-05-26 02:43:52.375 146 12708.45 152.50 54904.80 88888.00 2013-05-26 02:43:52.500 146 12708.38 152.47 54904.80 88888.00 2013-05-26 02:43:52.625 146 12708.38 152.50 54904.82 88888.00 2013-05-26 02:43:52.750 146 12708.42 152.57 54904.90 88888.00 2013-05-26 02:43:52.875 146 12708.42 152.55 54904.90 88888.00 2013-05-26 02:43:53.000 146 12708.38 152.55 54904.85 88888.00 2013-05-26 02:43:53.125 146 12708.27 152.53 54904.85 88888.00 2013-05-26 02:43:53.250 146 12708.33 152.53 54904.90 88888.00 2013-05-26 02:43:53.375 146 12708.38 152.60 54904.93 88888.00 2013-05-26 02:43:53.500 146 12708.40 152.65 54904.95 88888.00 2013-05-26 02:43:53.625 146 12708.40 152.65 54904.93 88888.00 2013-05-26 02:43:53.750 146 12708.40 152.65 54904.95 88888.00 2013-05-26 02:43:53.875 146 12708.50 152.70 54905.00 88888.00 2013-05-26 02:43:54.000 146 12708.55 152.75 54905.03 88888.00 2013-05-26 02:43:54.125 146 12708.50 152.70 54905.00 88888.00 2013-05-26 02:43:54.250 146 12708.40 152.70 54905.03 88888.00 2013-05-26 02:43:54.375 146 12708.48 152.70 54905.05 88888.00 2013-05-26 02:43:54.500 146 12708.48 152.72 54905.07 88888.00 2013-05-26 02:43:54.625 146 12708.48 152.72 54905.10 88888.00 2013-05-26 02:43:54.750 146 12708.50 152.78 54905.12 88888.00 2013-05-26 02:43:54.875 146 12708.52 152.80 54905.15 88888.00 2013-05-26 02:43:55.000 146 12708.48 152.78 54905.15 88888.00 2013-05-26 02:43:55.125 146 12708.45 152.82 54905.18 88888.00 2013-05-26 02:43:55.250 146 12708.45 152.82 54905.20 88888.00 2013-05-26 02:43:55.375 146 12708.45 152.80 54905.15 88888.00 2013-05-26 02:43:55.500 146 12708.42 152.78 54905.15 88888.00 2013-05-26 02:43:55.625 146 12708.42 152.85 54905.20 88888.00 2013-05-26 02:43:55.750 146 12708.45 152.85 54905.20 88888.00 2013-05-26 02:43:55.875 146 12708.42 152.85 54905.22 88888.00 2013-05-26 02:43:56.000 146 12708.45 152.82 54905.22 88888.00 2013-05-26 02:43:56.125 146 12708.52 152.85 54905.28 88888.00 2013-05-26 02:43:56.250 146 12708.55 152.93 54905.35 88888.00 2013-05-26 02:43:56.375 146 12708.58 152.93 54905.32 88888.00 2013-05-26 02:43:56.500 146 12708.60 152.88 54905.30 88888.00 2013-05-26 02:43:56.625 146 12708.65 152.95 54905.35 88888.00 2013-05-26 02:43:56.750 146 12708.60 152.97 54905.38 88888.00 2013-05-26 02:43:56.875 146 12708.52 152.93 54905.38 88888.00 2013-05-26 02:43:57.000 146 12708.50 152.95 54905.38 88888.00 2013-05-26 02:43:57.125 146 12708.52 153.00 54905.40 88888.00 2013-05-26 02:43:57.250 146 12708.50 152.97 54905.40 88888.00 2013-05-26 02:43:57.375 146 12708.50 152.97 54905.38 88888.00 2013-05-26 02:43:57.500 146 12708.48 153.00 54905.43 88888.00 2013-05-26 02:43:57.625 146 12708.42 153.05 54905.47 88888.00 2013-05-26 02:43:57.750 146 12708.42 153.03 54905.47 88888.00 2013-05-26 02:43:57.875 146 12708.45 153.00 54905.50 88888.00 2013-05-26 02:43:58.000 146 12708.52 153.07 54905.53 88888.00 2013-05-26 02:43:58.125 146 12708.62 153.07 54905.55 88888.00 2013-05-26 02:43:58.250 146 12708.65 153.07 54905.55 88888.00 2013-05-26 02:43:58.375 146 12708.60 153.07 54905.55 88888.00 2013-05-26 02:43:58.500 146 12708.60 153.10 54905.55 88888.00 2013-05-26 02:43:58.625 146 12708.65 153.15 54905.57 88888.00 2013-05-26 02:43:58.750 146 12708.62 153.18 54905.60 88888.00 2013-05-26 02:43:58.875 146 12708.60 153.20 54905.62 88888.00 2013-05-26 02:43:59.000 146 12708.60 153.20 54905.62 88888.00 2013-05-26 02:43:59.125 146 12708.65 153.18 54905.65 88888.00 2013-05-26 02:43:59.250 146 12708.62 153.22 54905.70 88888.00 2013-05-26 02:43:59.375 146 12708.67 153.25 54905.72 88888.00 2013-05-26 02:43:59.500 146 12708.67 153.22 54905.72 88888.00 2013-05-26 02:43:59.625 146 12708.60 153.20 54905.70 88888.00 2013-05-26 02:43:59.750 146 12708.58 153.25 54905.70 88888.00 2013-05-26 02:43:59.875 146 12708.65 153.30 54905.72 88888.00 2013-05-26 02:44:00.000 146 12708.73 153.30 54905.78 88888.00 2013-05-26 02:44:00.125 146 12708.73 153.28 54905.78 88888.00 2013-05-26 02:44:00.250 146 12708.67 153.25 54905.78 88888.00 2013-05-26 02:44:00.375 146 12708.73 153.25 54905.80 88888.00 2013-05-26 02:44:00.500 146 12708.70 153.30 54905.82 88888.00 2013-05-26 02:44:00.625 146 12708.67 153.30 54905.82 88888.00 2013-05-26 02:44:00.750 146 12708.73 153.28 54905.82 88888.00 2013-05-26 02:44:00.875 146 12708.75 153.32 54905.88 88888.00 2013-05-26 02:44:01.000 146 12708.75 153.35 54905.88 88888.00 2013-05-26 02:44:01.125 146 12708.75 153.32 54905.90 88888.00 2013-05-26 02:44:01.250 146 12708.75 153.30 54905.93 88888.00 2013-05-26 02:44:01.375 146 12708.83 153.32 54905.97 88888.00 2013-05-26 02:44:01.500 146 12708.85 153.32 54905.97 88888.00 2013-05-26 02:44:01.625 146 12708.80 153.32 54905.95 88888.00 2013-05-26 02:44:01.750 146 12708.83 153.30 54905.97 88888.00 2013-05-26 02:44:01.875 146 12708.85 153.35 54905.97 88888.00 2013-05-26 02:44:02.000 146 12708.85 153.35 54906.00 88888.00 2013-05-26 02:44:02.125 146 12708.80 153.35 54906.05 88888.00 2013-05-26 02:44:02.250 146 12708.77 153.32 54906.05 88888.00 2013-05-26 02:44:02.375 146 12708.83 153.32 54906.05 88888.00 2013-05-26 02:44:02.500 146 12708.83 153.32 54906.03 88888.00 2013-05-26 02:44:02.625 146 12708.80 153.38 54906.07 88888.00 2013-05-26 02:44:02.750 146 12708.83 153.40 54906.10 88888.00 2013-05-26 02:44:02.875 146 12708.85 153.35 54906.10 88888.00 2013-05-26 02:44:03.000 146 12708.85 153.35 54906.07 88888.00 2013-05-26 02:44:03.125 146 12708.90 153.35 54906.10 88888.00 2013-05-26 02:44:03.250 146 12708.85 153.25 54906.05 88888.00 2013-05-26 02:44:03.375 146 12708.85 153.32 54906.07 88888.00 2013-05-26 02:44:03.500 146 12708.83 153.35 54906.12 88888.00 2013-05-26 02:44:03.625 146 12708.80 153.35 54906.18 88888.00 2013-05-26 02:44:03.750 146 12708.83 153.35 54906.18 88888.00 2013-05-26 02:44:03.875 146 12708.80 153.40 54906.22 88888.00 2013-05-26 02:44:04.000 146 12708.88 153.43 54906.25 88888.00 2013-05-26 02:44:04.125 146 12708.98 153.43 54906.28 88888.00 2013-05-26 02:44:04.250 146 12708.90 153.38 54906.28 88888.00 2013-05-26 02:44:04.375 146 12708.90 153.38 54906.28 88888.00 2013-05-26 02:44:04.500 146 12708.90 153.38 54906.28 88888.00 2013-05-26 02:44:04.625 146 12708.85 153.35 54906.28 88888.00 2013-05-26 02:44:04.750 146 12708.83 153.32 54906.30 88888.00 2013-05-26 02:44:04.875 146 12708.88 153.38 54906.32 88888.00 2013-05-26 02:44:05.000 146 12708.98 153.40 54906.32 88888.00 2013-05-26 02:44:05.125 146 12708.98 153.40 54906.32 88888.00 2013-05-26 02:44:05.250 146 12708.92 153.32 54906.32 88888.00 2013-05-26 02:44:05.375 146 12708.90 153.32 54906.35 88888.00 2013-05-26 02:44:05.500 146 12708.90 153.32 54906.35 88888.00 2013-05-26 02:44:05.625 146 12708.90 153.38 54906.38 88888.00 2013-05-26 02:44:05.750 146 12708.95 153.35 54906.40 88888.00 2013-05-26 02:44:05.875 146 12708.95 153.32 54906.40 88888.00 2013-05-26 02:44:06.000 146 12708.92 153.32 54906.43 88888.00 2013-05-26 02:44:06.125 146 12708.88 153.30 54906.45 88888.00 2013-05-26 02:44:06.250 146 12708.83 153.28 54906.47 88888.00 2013-05-26 02:44:06.375 146 12708.98 153.28 54906.47 88888.00 2013-05-26 02:44:06.500 146 12709.05 153.32 54906.50 88888.00 2013-05-26 02:44:06.625 146 12709.00 153.30 54906.50 88888.00 2013-05-26 02:44:06.750 146 12708.92 153.28 54906.47 88888.00 2013-05-26 02:44:06.875 146 12708.90 153.28 54906.47 88888.00 2013-05-26 02:44:07.000 146 12708.98 153.28 54906.53 88888.00 2013-05-26 02:44:07.125 146 12708.98 153.25 54906.57 88888.00 2013-05-26 02:44:07.250 146 12708.95 153.22 54906.60 88888.00 2013-05-26 02:44:07.375 146 12709.00 153.22 54906.60 88888.00 2013-05-26 02:44:07.500 146 12708.95 153.20 54906.57 88888.00 2013-05-26 02:44:07.625 146 12708.95 153.20 54906.60 88888.00 2013-05-26 02:44:07.750 146 12708.98 153.22 54906.60 88888.00 2013-05-26 02:44:07.875 146 12708.95 153.18 54906.62 88888.00 2013-05-26 02:44:08.000 146 12708.98 153.15 54906.65 88888.00 2013-05-26 02:44:08.125 146 12708.98 153.18 54906.72 88888.00 2013-05-26 02:44:08.250 146 12708.98 153.22 54906.72 88888.00 2013-05-26 02:44:08.375 146 12708.98 153.20 54906.72 88888.00 2013-05-26 02:44:08.500 146 12708.95 153.20 54906.75 88888.00 2013-05-26 02:44:08.625 146 12708.95 153.18 54906.75 88888.00 2013-05-26 02:44:08.750 146 12708.85 153.12 54906.75 88888.00 2013-05-26 02:44:08.875 146 12708.90 153.10 54906.78 88888.00 2013-05-26 02:44:09.000 146 12709.00 153.07 54906.75 88888.00 2013-05-26 02:44:09.125 146 12709.08 153.10 54906.80 88888.00 2013-05-26 02:44:09.250 146 12709.02 153.07 54906.85 88888.00 2013-05-26 02:44:09.375 146 12709.02 153.10 54906.88 88888.00 2013-05-26 02:44:09.500 146 12708.92 153.07 54906.88 88888.00 2013-05-26 02:44:09.625 146 12708.85 153.03 54906.88 88888.00 2013-05-26 02:44:09.750 146 12708.90 152.97 54906.90 88888.00 2013-05-26 02:44:09.875 146 12709.00 153.03 54906.95 88888.00 2013-05-26 02:44:10.000 146 12709.00 153.03 54906.95 88888.00 2013-05-26 02:44:10.125 146 12709.00 153.00 54906.95 88888.00 2013-05-26 02:44:10.250 146 12708.95 153.03 54907.03 88888.00 2013-05-26 02:44:10.375 146 12709.00 152.95 54907.00 88888.00 2013-05-26 02:44:10.500 146 12709.00 152.95 54907.00 88888.00 2013-05-26 02:44:10.625 146 12709.02 152.93 54907.03 88888.00 2013-05-26 02:44:10.750 146 12709.05 152.93 54907.05 88888.00 2013-05-26 02:44:10.875 146 12709.02 152.90 54907.05 88888.00 2013-05-26 02:44:11.000 146 12709.00 152.88 54907.05 88888.00 2013-05-26 02:44:11.125 146 12708.98 152.88 54907.07 88888.00 2013-05-26 02:44:11.250 146 12709.02 152.88 54907.10 88888.00 2013-05-26 02:44:11.375 146 12709.00 152.85 54907.10 88888.00 2013-05-26 02:44:11.500 146 12708.98 152.82 54907.12 88888.00 2013-05-26 02:44:11.625 146 12708.98 152.82 54907.15 88888.00 2013-05-26 02:44:11.750 146 12708.90 152.82 54907.15 88888.00 2013-05-26 02:44:11.875 146 12708.95 152.82 54907.20 88888.00 2013-05-26 02:44:12.000 146 12709.00 152.78 54907.20 88888.00 2013-05-26 02:44:12.125 146 12709.00 152.78 54907.22 88888.00 2013-05-26 02:44:12.250 146 12708.95 152.78 54907.25 88888.00 2013-05-26 02:44:12.375 146 12708.98 152.78 54907.25 88888.00 2013-05-26 02:44:12.500 146 12709.00 152.75 54907.22 88888.00 2013-05-26 02:44:12.625 146 12709.10 152.80 54907.28 88888.00 2013-05-26 02:44:12.750 146 12709.05 152.80 54907.30 88888.00 2013-05-26 02:44:12.875 146 12709.00 152.78 54907.32 88888.00 2013-05-26 02:44:13.000 146 12709.00 152.75 54907.32 88888.00 2013-05-26 02:44:13.125 146 12709.02 152.75 54907.35 88888.00 2013-05-26 02:44:13.250 146 12709.05 152.75 54907.38 88888.00 2013-05-26 02:44:13.375 146 12709.08 152.75 54907.38 88888.00 2013-05-26 02:44:13.500 146 12709.00 152.70 54907.38 88888.00 2013-05-26 02:44:13.625 146 12708.98 152.68 54907.35 88888.00 2013-05-26 02:44:13.750 146 12709.00 152.70 54907.38 88888.00 2013-05-26 02:44:13.875 146 12708.95 152.62 54907.40 88888.00 2013-05-26 02:44:14.000 146 12708.95 152.65 54907.43 88888.00 2013-05-26 02:44:14.125 146 12709.00 152.60 54907.43 88888.00 2013-05-26 02:44:14.250 146 12709.02 152.62 54907.47 88888.00 2013-05-26 02:44:14.375 146 12709.02 152.62 54907.50 88888.00 2013-05-26 02:44:14.500 146 12709.00 152.62 54907.50 88888.00 2013-05-26 02:44:14.625 146 12708.92 152.65 54907.53 88888.00 2013-05-26 02:44:14.750 146 12708.90 152.65 54907.53 88888.00 2013-05-26 02:44:14.875 146 12708.95 152.62 54907.53 88888.00 2013-05-26 02:44:15.000 146 12709.00 152.62 54907.55 88888.00 2013-05-26 02:44:15.125 146 12708.98 152.60 54907.57 88888.00 2013-05-26 02:44:15.250 146 12708.95 152.55 54907.57 88888.00 2013-05-26 02:44:15.375 146 12708.98 152.55 54907.60 88888.00 2013-05-26 02:44:15.500 146 12709.00 152.60 54907.62 88888.00 2013-05-26 02:44:15.625 146 12709.00 152.60 54907.60 88888.00 2013-05-26 02:44:15.750 146 12708.95 152.55 54907.60 88888.00 2013-05-26 02:44:15.875 146 12708.92 152.50 54907.60 88888.00 2013-05-26 02:44:16.000 146 12708.88 152.47 54907.60 88888.00 2013-05-26 02:44:16.125 146 12708.90 152.53 54907.68 88888.00 2013-05-26 02:44:16.250 146 12708.92 152.53 54907.70 88888.00 2013-05-26 02:44:16.375 146 12708.90 152.55 54907.72 88888.00 2013-05-26 02:44:16.500 146 12708.85 152.55 54907.72 88888.00 2013-05-26 02:44:16.625 146 12708.83 152.55 54907.75 88888.00 2013-05-26 02:44:16.750 146 12708.80 152.53 54907.78 88888.00 2013-05-26 02:44:16.875 146 12708.80 152.53 54907.80 88888.00 2013-05-26 02:44:17.000 146 12708.75 152.53 54907.78 88888.00 2013-05-26 02:44:17.125 146 12708.70 152.55 54907.80 88888.00 2013-05-26 02:44:17.250 146 12708.67 152.53 54907.82 88888.00 2013-05-26 02:44:17.375 146 12708.67 152.50 54907.82 88888.00 2013-05-26 02:44:17.500 146 12708.67 152.53 54907.85 88888.00 2013-05-26 02:44:17.625 146 12708.73 152.60 54907.93 88888.00 2013-05-26 02:44:17.750 146 12708.73 152.57 54907.93 88888.00 2013-05-26 02:44:17.875 146 12708.70 152.55 54907.90 88888.00 2013-05-26 02:44:18.000 146 12708.65 152.53 54907.88 88888.00 2013-05-26 02:44:18.125 146 12708.60 152.50 54907.90 88888.00 2013-05-26 02:44:18.250 146 12708.58 152.55 54907.95 88888.00 2013-05-26 02:44:18.375 146 12708.55 152.55 54907.97 88888.00 2013-05-26 02:44:18.500 146 12708.48 152.57 54907.97 88888.00 2013-05-26 02:44:18.625 146 12708.45 152.62 54908.03 88888.00 2013-05-26 02:44:18.750 146 12708.45 152.60 54908.03 88888.00 2013-05-26 02:44:18.875 146 12708.40 152.60 54908.05 88888.00 2013-05-26 02:44:19.000 146 12708.33 152.57 54908.03 88888.00 2013-05-26 02:44:19.125 146 12708.27 152.57 54908.05 88888.00 2013-05-26 02:44:19.250 146 12708.33 152.55 54908.05 88888.00 2013-05-26 02:44:19.375 146 12708.40 152.57 54908.07 88888.00 2013-05-26 02:44:19.500 146 12708.42 152.62 54908.12 88888.00 2013-05-26 02:44:19.625 146 12708.33 152.62 54908.12 88888.00 2013-05-26 02:44:19.750 146 12708.27 152.65 54908.15 88888.00 2013-05-26 02:44:19.875 146 12708.20 152.65 54908.12 88888.00 2013-05-26 02:44:20.000 146 12708.15 152.65 54908.12 88888.00 2013-05-26 02:44:20.125 146 12708.15 152.68 54908.18 88888.00 2013-05-26 02:44:20.250 146 12708.10 152.70 54908.18 88888.00 2013-05-26 02:44:20.375 146 12708.10 152.70 54908.20 88888.00 2013-05-26 02:44:20.500 146 12708.15 152.70 54908.20 88888.00 2013-05-26 02:44:20.625 146 12708.10 152.72 54908.22 88888.00 2013-05-26 02:44:20.750 146 12708.02 152.72 54908.28 88888.00 2013-05-26 02:44:20.875 146 12707.98 152.70 54908.25 88888.00 2013-05-26 02:44:21.000 146 12707.92 152.70 54908.22 88888.00 2013-05-26 02:44:21.125 146 12707.95 152.75 54908.30 88888.00 2013-05-26 02:44:21.250 146 12707.92 152.72 54908.28 88888.00 2013-05-26 02:44:21.375 146 12707.95 152.75 54908.28 88888.00 2013-05-26 02:44:21.500 146 12707.90 152.80 54908.30 88888.00 2013-05-26 02:44:21.625 146 12707.83 152.82 54908.38 88888.00 2013-05-26 02:44:21.750 146 12707.80 152.82 54908.40 88888.00 2013-05-26 02:44:21.875 146 12707.83 152.85 54908.40 88888.00 2013-05-26 02:44:22.000 146 12707.77 152.85 54908.40 88888.00 2013-05-26 02:44:22.125 146 12707.77 152.85 54908.40 88888.00 2013-05-26 02:44:22.250 146 12707.83 152.88 54908.45 88888.00 2013-05-26 02:44:22.375 146 12707.83 152.90 54908.47 88888.00 2013-05-26 02:44:22.500 146 12707.75 152.90 54908.45 88888.00 2013-05-26 02:44:22.625 146 12707.73 152.90 54908.47 88888.00 2013-05-26 02:44:22.750 146 12707.80 152.97 54908.53 88888.00 2013-05-26 02:44:22.875 146 12707.73 152.97 54908.50 88888.00 2013-05-26 02:44:23.000 146 12707.62 152.93 54908.47 88888.00 2013-05-26 02:44:23.125 146 12707.62 152.88 54908.47 88888.00 2013-05-26 02:44:23.250 146 12707.67 152.95 54908.50 88888.00 2013-05-26 02:44:23.375 146 12707.65 152.97 54908.55 88888.00 2013-05-26 02:44:23.500 146 12707.62 152.97 54908.55 88888.00 2013-05-26 02:44:23.625 146 12707.62 152.97 54908.55 88888.00 2013-05-26 02:44:23.750 146 12707.60 152.97 54908.57 88888.00 2013-05-26 02:44:23.875 146 12707.52 152.97 54908.60 88888.00 2013-05-26 02:44:24.000 146 12707.42 152.95 54908.60 88888.00 2013-05-26 02:44:24.125 146 12707.33 152.95 54908.62 88888.00 2013-05-26 02:44:24.250 146 12707.35 152.97 54908.68 88888.00 2013-05-26 02:44:24.375 146 12707.38 152.97 54908.70 88888.00 2013-05-26 02:44:24.500 146 12707.35 153.03 54908.70 88888.00 2013-05-26 02:44:24.625 146 12707.30 153.03 54908.70 88888.00 2013-05-26 02:44:24.750 146 12707.23 152.97 54908.70 88888.00 2013-05-26 02:44:24.875 146 12707.20 152.95 54908.70 88888.00 2013-05-26 02:44:25.000 146 12707.17 152.95 54908.70 88888.00 2013-05-26 02:44:25.125 146 12707.10 153.00 54908.75 88888.00 2013-05-26 02:44:25.250 146 12706.98 153.00 54908.80 88888.00 2013-05-26 02:44:25.375 146 12706.98 153.00 54908.78 88888.00 2013-05-26 02:44:25.500 146 12706.95 152.97 54908.78 88888.00 2013-05-26 02:44:25.625 146 12706.92 153.03 54908.82 88888.00 2013-05-26 02:44:25.750 146 12706.92 153.07 54908.85 88888.00 2013-05-26 02:44:25.875 146 12706.85 153.05 54908.85 88888.00 2013-05-26 02:44:26.000 146 12706.73 153.05 54908.85 88888.00 2013-05-26 02:44:26.125 146 12706.75 153.07 54908.90 88888.00 2013-05-26 02:44:26.250 146 12706.70 153.07 54908.90 88888.00 2013-05-26 02:44:26.375 146 12706.62 153.05 54908.90 88888.00 2013-05-26 02:44:26.500 146 12706.52 153.05 54908.93 88888.00 2013-05-26 02:44:26.625 146 12706.45 153.03 54908.93 88888.00 2013-05-26 02:44:26.750 146 12706.42 153.05 54908.95 88888.00 2013-05-26 02:44:26.875 146 12706.40 153.10 54908.97 88888.00 2013-05-26 02:44:27.000 146 12706.42 153.12 54908.97 88888.00 2013-05-26 02:44:27.125 146 12706.40 153.12 54909.00 88888.00 2013-05-26 02:44:27.250 146 12706.30 153.07 54909.00 88888.00 2013-05-26 02:44:27.375 146 12706.27 153.07 54909.03 88888.00 2013-05-26 02:44:27.500 146 12706.15 153.10 54909.05 88888.00 2013-05-26 02:44:27.625 146 12706.05 153.07 54909.05 88888.00 2013-05-26 02:44:27.750 146 12706.00 153.03 54909.05 88888.00 2013-05-26 02:44:27.875 146 12705.98 153.03 54909.05 88888.00 2013-05-26 02:44:28.000 146 12705.95 153.07 54909.05 88888.00 2013-05-26 02:44:28.125 146 12705.98 153.10 54909.10 88888.00 2013-05-26 02:44:28.250 146 12705.90 153.05 54909.10 88888.00 2013-05-26 02:44:28.375 146 12705.85 153.03 54909.10 88888.00 2013-05-26 02:44:28.500 146 12705.73 153.00 54909.10 88888.00 2013-05-26 02:44:28.625 146 12705.75 153.05 54909.18 88888.00 2013-05-26 02:44:28.750 146 12705.75 153.07 54909.20 88888.00 2013-05-26 02:44:28.875 146 12705.67 153.07 54909.20 88888.00 2013-05-26 02:44:29.000 146 12705.62 153.07 54909.22 88888.00 2013-05-26 02:44:29.125 146 12705.55 153.10 54909.28 88888.00 2013-05-26 02:44:29.250 146 12705.52 153.12 54909.30 88888.00 2013-05-26 02:44:29.375 146 12705.55 153.12 54909.32 88888.00 2013-05-26 02:44:29.500 146 12705.50 153.10 54909.32 88888.00 2013-05-26 02:44:29.625 146 12705.48 153.07 54909.30 88888.00 2013-05-26 02:44:29.750 146 12705.48 153.10 54909.30 88888.00 2013-05-26 02:44:29.875 146 12705.45 153.07 54909.30 88888.00 2013-05-26 02:44:30.000 146 12705.48 153.10 54909.35 88888.00 2013-05-26 02:44:30.125 146 12705.42 153.07 54909.38 88888.00 2013-05-26 02:44:30.250 146 12705.38 153.05 54909.35 88888.00 2013-05-26 02:44:30.375 146 12705.33 153.07 54909.38 88888.00 2013-05-26 02:44:30.500 146 12705.33 153.05 54909.40 88888.00 2013-05-26 02:44:30.625 146 12705.27 153.00 54909.40 88888.00 2013-05-26 02:44:30.750 146 12705.23 153.05 54909.40 88888.00 2013-05-26 02:44:30.875 146 12705.23 153.03 54909.43 88888.00 2013-05-26 02:44:31.000 146 12705.25 153.03 54909.40 88888.00 2013-05-26 02:44:31.125 146 12705.17 153.05 54909.45 88888.00 2013-05-26 02:44:31.250 146 12705.10 153.05 54909.45 88888.00 2013-05-26 02:44:31.375 146 12705.12 153.05 54909.50 88888.00 2013-05-26 02:44:31.500 146 12705.17 153.07 54909.47 88888.00 2013-05-26 02:44:31.625 146 12705.15 153.05 54909.50 88888.00 2013-05-26 02:44:31.750 146 12705.12 153.10 54909.53 88888.00 2013-05-26 02:44:31.875 146 12705.12 153.10 54909.55 88888.00 2013-05-26 02:44:32.000 146 12705.15 153.10 54909.55 88888.00 2013-05-26 02:44:32.125 146 12705.15 153.10 54909.57 88888.00 2013-05-26 02:44:32.250 146 12705.12 153.10 54909.60 88888.00 2013-05-26 02:44:32.375 146 12705.10 153.07 54909.57 88888.00 2013-05-26 02:44:32.500 146 12705.15 153.12 54909.57 88888.00 2013-05-26 02:44:32.625 146 12705.17 153.07 54909.60 88888.00 2013-05-26 02:44:32.750 146 12705.12 153.10 54909.60 88888.00 2013-05-26 02:44:32.875 146 12705.05 153.07 54909.57 88888.00 2013-05-26 02:44:33.000 146 12705.00 153.07 54909.57 88888.00 2013-05-26 02:44:33.125 146 12705.00 153.07 54909.60 88888.00 2013-05-26 02:44:33.250 146 12704.95 153.05 54909.62 88888.00 2013-05-26 02:44:33.375 146 12705.00 153.05 54909.62 88888.00 2013-05-26 02:44:33.500 146 12705.05 153.05 54909.60 88888.00 2013-05-26 02:44:33.625 146 12705.08 153.05 54909.62 88888.00 2013-05-26 02:44:33.750 146 12705.10 153.05 54909.65 88888.00 2013-05-26 02:44:33.875 146 12705.12 153.05 54909.65 88888.00 2013-05-26 02:44:34.000 146 12705.17 153.07 54909.65 88888.00 2013-05-26 02:44:34.125 146 12705.15 153.03 54909.65 88888.00 2013-05-26 02:44:34.250 146 12705.12 153.00 54909.68 88888.00 2013-05-26 02:44:34.375 146 12705.12 153.05 54909.70 88888.00 2013-05-26 02:44:34.500 146 12705.12 153.00 54909.70 88888.00 2013-05-26 02:44:34.625 146 12705.08 153.00 54909.70 88888.00 2013-05-26 02:44:34.750 146 12705.10 153.03 54909.72 88888.00 2013-05-26 02:44:34.875 146 12705.15 153.00 54909.78 88888.00 2013-05-26 02:44:35.000 146 12705.15 153.00 54909.78 88888.00 2013-05-26 02:44:35.125 146 12705.23 153.03 54909.80 88888.00 2013-05-26 02:44:35.250 146 12705.15 152.97 54909.78 88888.00 2013-05-26 02:44:35.375 146 12705.10 152.95 54909.75 88888.00 2013-05-26 02:44:35.500 146 12705.10 152.95 54909.72 88888.00 2013-05-26 02:44:35.625 146 12705.15 152.97 54909.78 88888.00 2013-05-26 02:44:35.750 146 12705.23 153.00 54909.78 88888.00 2013-05-26 02:44:35.875 146 12705.20 153.00 54909.75 88888.00 2013-05-26 02:44:36.000 146 12705.17 152.97 54909.78 88888.00 2013-05-26 02:44:36.125 146 12705.15 153.03 54909.82 88888.00 2013-05-26 02:44:36.250 146 12705.08 153.00 54909.82 88888.00 2013-05-26 02:44:36.375 146 12705.05 153.00 54909.85 88888.00 2013-05-26 02:44:36.500 146 12705.05 152.97 54909.82 88888.00 2013-05-26 02:44:36.625 146 12705.05 152.93 54909.82 88888.00 2013-05-26 02:44:36.750 146 12705.05 152.93 54909.82 88888.00 2013-05-26 02:44:36.875 146 12705.10 152.95 54909.85 88888.00 2013-05-26 02:44:37.000 146 12705.10 152.95 54909.88 88888.00 2013-05-26 02:44:37.125 146 12705.05 152.95 54909.90 88888.00 2013-05-26 02:44:37.250 146 12705.10 152.95 54909.90 88888.00 2013-05-26 02:44:37.375 146 12705.10 152.93 54909.88 88888.00 2013-05-26 02:44:37.500 146 12705.05 152.90 54909.88 88888.00 2013-05-26 02:44:37.625 146 12705.02 152.90 54909.88 88888.00 2013-05-26 02:44:37.750 146 12705.10 152.93 54909.93 88888.00 2013-05-26 02:44:37.875 146 12705.12 152.95 54909.95 88888.00 2013-05-26 02:44:38.000 146 12705.10 152.97 54909.95 88888.00 2013-05-26 02:44:38.125 146 12705.00 152.90 54909.88 88888.00 2013-05-26 02:44:38.250 146 12705.00 152.90 54909.90 88888.00 2013-05-26 02:44:38.375 146 12705.08 152.93 54909.95 88888.00 2013-05-26 02:44:38.500 146 12705.08 152.90 54909.97 88888.00 2013-05-26 02:44:38.625 146 12705.05 152.93 54909.95 88888.00 2013-05-26 02:44:38.750 146 12705.00 152.93 54910.00 88888.00 2013-05-26 02:44:38.875 146 12704.92 152.88 54910.00 88888.00 2013-05-26 02:44:39.000 146 12704.95 152.90 54910.03 88888.00 2013-05-26 02:44:39.125 146 12704.98 152.93 54910.07 88888.00 2013-05-26 02:44:39.250 146 12704.98 152.90 54910.12 88888.00 2013-05-26 02:44:39.375 146 12705.00 152.93 54910.10 88888.00 2013-05-26 02:44:39.500 146 12704.95 152.88 54910.07 88888.00 2013-05-26 02:44:39.625 146 12705.00 152.80 54910.07 88888.00 2013-05-26 02:44:39.750 146 12704.98 152.78 54910.05 88888.00 2013-05-26 02:44:39.875 146 12704.88 152.78 54910.03 88888.00 2013-05-26 02:44:40.000 146 12704.85 152.75 54910.03 88888.00 2013-05-26 02:44:40.125 146 12704.85 152.78 54910.03 88888.00 2013-05-26 02:44:40.250 146 12704.85 152.78 54910.07 88888.00 2013-05-26 02:44:40.375 146 12704.75 152.78 54910.12 88888.00 2013-05-26 02:44:40.500 146 12704.75 152.80 54910.12 88888.00 2013-05-26 02:44:40.625 146 12704.80 152.80 54910.15 88888.00 2013-05-26 02:44:40.750 146 12704.85 152.80 54910.15 88888.00 2013-05-26 02:44:40.875 146 12704.85 152.78 54910.18 88888.00 2013-05-26 02:44:41.000 146 12704.77 152.75 54910.18 88888.00 2013-05-26 02:44:41.125 146 12704.73 152.72 54910.20 88888.00 2013-05-26 02:44:41.250 146 12704.67 152.68 54910.22 88888.00 2013-05-26 02:44:41.375 146 12704.70 152.70 54910.22 88888.00 2013-05-26 02:44:41.500 146 12704.70 152.68 54910.25 88888.00 2013-05-26 02:44:41.625 146 12704.70 152.70 54910.25 88888.00 2013-05-26 02:44:41.750 146 12704.70 152.65 54910.25 88888.00 2013-05-26 02:44:41.875 146 12704.70 152.62 54910.25 88888.00 2013-05-26 02:44:42.000 146 12704.70 152.62 54910.28 88888.00 2013-05-26 02:44:42.125 146 12704.70 152.60 54910.28 88888.00 2013-05-26 02:44:42.250 146 12704.70 152.57 54910.28 88888.00 2013-05-26 02:44:42.375 146 12704.75 152.62 54910.30 88888.00 2013-05-26 02:44:42.500 146 12704.73 152.60 54910.32 88888.00 2013-05-26 02:44:42.625 146 12704.70 152.57 54910.32 88888.00 2013-05-26 02:44:42.750 146 12704.67 152.57 54910.35 88888.00 2013-05-26 02:44:42.875 146 12704.62 152.55 54910.35 88888.00 2013-05-26 02:44:43.000 146 12704.62 152.53 54910.38 88888.00 2013-05-26 02:44:43.125 146 12704.60 152.50 54910.38 88888.00 2013-05-26 02:44:43.250 146 12704.60 152.47 54910.38 88888.00 2013-05-26 02:44:43.375 146 12704.60 152.47 54910.38 88888.00 2013-05-26 02:44:43.500 146 12704.58 152.45 54910.38 88888.00 2013-05-26 02:44:43.625 146 12704.58 152.47 54910.40 88888.00 2013-05-26 02:44:43.750 146 12704.52 152.55 54910.43 88888.00 2013-05-26 02:44:43.875 146 12704.48 152.53 54910.43 88888.00 2013-05-26 02:44:44.000 146 12704.45 152.47 54910.40 88888.00 2013-05-26 02:44:44.125 146 12704.42 152.43 54910.43 88888.00 2013-05-26 02:44:44.250 146 12704.42 152.43 54910.45 88888.00 2013-05-26 02:44:44.375 146 12704.48 152.43 54910.45 88888.00 2013-05-26 02:44:44.500 146 12704.45 152.43 54910.45 88888.00 2013-05-26 02:44:44.625 146 12704.35 152.40 54910.47 88888.00 2013-05-26 02:44:44.750 146 12704.27 152.38 54910.47 88888.00 2013-05-26 02:44:44.875 146 12704.35 152.35 54910.47 88888.00 2013-05-26 02:44:45.000 146 12704.42 152.32 54910.50 88888.00 2013-05-26 02:44:45.125 146 12704.40 152.38 54910.55 88888.00 2013-05-26 02:44:45.250 146 12704.30 152.32 54910.57 88888.00 2013-05-26 02:44:45.375 146 12704.23 152.28 54910.53 88888.00 2013-05-26 02:44:45.500 146 12704.20 152.28 54910.55 88888.00 2013-05-26 02:44:45.625 146 12704.20 152.28 54910.60 88888.00 2013-05-26 02:44:45.750 146 12704.27 152.28 54910.62 88888.00 2013-05-26 02:44:45.875 146 12704.25 152.28 54910.60 88888.00 2013-05-26 02:44:46.000 146 12704.15 152.20 54910.57 88888.00 2013-05-26 02:44:46.125 146 12704.10 152.18 54910.57 88888.00 2013-05-26 02:44:46.250 146 12704.08 152.12 54910.57 88888.00 2013-05-26 02:44:46.375 146 12704.10 152.15 54910.62 88888.00 2013-05-26 02:44:46.500 146 12704.20 152.20 54910.65 88888.00 2013-05-26 02:44:46.625 146 12704.17 152.18 54910.65 88888.00 2013-05-26 02:44:46.750 146 12704.15 152.18 54910.65 88888.00 2013-05-26 02:44:46.875 146 12704.20 152.18 54910.68 88888.00 2013-05-26 02:44:47.000 146 12704.15 152.20 54910.68 88888.00 2013-05-26 02:44:47.125 146 12704.05 152.15 54910.70 88888.00 2013-05-26 02:44:47.250 146 12704.00 152.12 54910.70 88888.00 2013-05-26 02:44:47.375 146 12704.02 152.10 54910.70 88888.00 2013-05-26 02:44:47.500 146 12704.05 152.10 54910.72 88888.00 2013-05-26 02:44:47.625 146 12704.02 152.05 54910.72 88888.00 2013-05-26 02:44:47.750 146 12704.02 152.05 54910.75 88888.00 2013-05-26 02:44:47.875 146 12704.02 152.05 54910.75 88888.00 2013-05-26 02:44:48.000 146 12703.95 152.05 54910.75 88888.00 2013-05-26 02:44:48.125 146 12703.90 152.00 54910.78 88888.00 2013-05-26 02:44:48.250 146 12703.85 151.97 54910.80 88888.00 2013-05-26 02:44:48.375 146 12703.85 152.00 54910.80 88888.00 2013-05-26 02:44:48.500 146 12703.77 151.95 54910.78 88888.00 2013-05-26 02:44:48.625 146 12703.70 151.95 54910.82 88888.00 2013-05-26 02:44:48.750 146 12703.67 151.97 54910.80 88888.00 2013-05-26 02:44:48.875 146 12703.70 151.95 54910.85 88888.00 2013-05-26 02:44:49.000 146 12703.67 151.93 54910.88 88888.00 2013-05-26 02:44:49.125 146 12703.60 151.95 54910.93 88888.00 2013-05-26 02:44:49.250 146 12703.55 151.93 54910.95 88888.00 2013-05-26 02:44:49.375 146 12703.55 151.88 54910.93 88888.00 2013-05-26 02:44:49.500 146 12703.48 151.82 54910.90 88888.00 2013-05-26 02:44:49.625 146 12703.45 151.88 54910.97 88888.00 2013-05-26 02:44:49.750 146 12703.48 151.90 54911.00 88888.00 2013-05-26 02:44:49.875 146 12703.42 151.88 54911.00 88888.00 2013-05-26 02:44:50.000 146 12703.38 151.82 54911.05 88888.00 2013-05-26 02:44:50.125 146 12703.33 151.78 54911.10 88888.00 2013-05-26 02:44:50.250 146 12703.30 151.78 54911.07 88888.00 2013-05-26 02:44:50.375 146 12703.25 151.78 54911.05 88888.00 2013-05-26 02:44:50.500 146 12703.23 151.75 54911.05 88888.00 2013-05-26 02:44:50.625 146 12703.17 151.72 54911.05 88888.00 2013-05-26 02:44:50.750 146 12703.12 151.70 54911.07 88888.00 2013-05-26 02:44:50.875 146 12703.05 151.65 54911.07 88888.00 2013-05-26 02:44:51.000 146 12703.02 151.68 54911.07 88888.00 2013-05-26 02:44:51.125 146 12703.02 151.62 54911.10 88888.00 2013-05-26 02:44:51.250 146 12702.98 151.62 54911.15 88888.00 2013-05-26 02:44:51.375 146 12703.00 151.62 54911.18 88888.00 2013-05-26 02:44:51.500 146 12702.98 151.60 54911.15 88888.00 2013-05-26 02:44:51.625 146 12702.92 151.57 54911.18 88888.00 2013-05-26 02:44:51.750 146 12702.85 151.53 54911.18 88888.00 2013-05-26 02:44:51.875 146 12702.80 151.50 54911.20 88888.00 2013-05-26 02:44:52.000 146 12702.83 151.50 54911.25 88888.00 2013-05-26 02:44:52.125 146 12702.77 151.47 54911.25 88888.00 2013-05-26 02:44:52.250 146 12702.62 151.47 54911.28 88888.00 2013-05-26 02:44:52.375 146 12702.60 151.50 54911.28 88888.00 2013-05-26 02:44:52.500 146 12702.60 151.40 54911.28 88888.00 2013-05-26 02:44:52.625 146 12702.50 151.32 54911.28 88888.00 2013-05-26 02:44:52.750 146 12702.42 151.32 54911.30 88888.00 2013-05-26 02:44:52.875 146 12702.42 151.32 54911.32 88888.00 2013-05-26 02:44:53.000 146 12702.40 151.32 54911.35 88888.00 2013-05-26 02:44:53.125 146 12702.25 151.28 54911.35 88888.00 2013-05-26 02:44:53.250 146 12702.15 151.20 54911.35 88888.00 2013-05-26 02:44:53.375 146 12702.20 151.20 54911.40 88888.00 2013-05-26 02:44:53.500 146 12702.17 151.20 54911.43 88888.00 2013-05-26 02:44:53.625 146 12702.12 151.18 54911.43 88888.00 2013-05-26 02:44:53.750 146 12702.10 151.15 54911.43 88888.00 2013-05-26 02:44:53.875 146 12702.08 151.07 54911.43 88888.00 2013-05-26 02:44:54.000 146 12702.02 151.03 54911.40 88888.00 2013-05-26 02:44:54.125 146 12701.92 151.05 54911.45 88888.00 2013-05-26 02:44:54.250 146 12701.98 151.07 54911.50 88888.00 2013-05-26 02:44:54.375 146 12702.05 151.05 54911.53 88888.00 2013-05-26 02:44:54.500 146 12701.95 151.00 54911.53 88888.00 2013-05-26 02:44:54.625 146 12701.88 150.95 54911.53 88888.00 2013-05-26 02:44:54.750 146 12701.85 150.93 54911.60 88888.00 2013-05-26 02:44:54.875 146 12701.80 150.93 54911.62 88888.00 2013-05-26 02:44:55.000 146 12701.83 150.93 54911.60 88888.00 2013-05-26 02:44:55.125 146 12701.77 150.90 54911.60 88888.00 2013-05-26 02:44:55.250 146 12701.70 150.85 54911.62 88888.00 2013-05-26 02:44:55.375 146 12701.65 150.80 54911.60 88888.00 2013-05-26 02:44:55.500 146 12701.65 150.78 54911.62 88888.00 2013-05-26 02:44:55.625 146 12701.65 150.78 54911.65 88888.00 2013-05-26 02:44:55.750 146 12701.60 150.78 54911.70 88888.00 2013-05-26 02:44:55.875 146 12701.55 150.75 54911.68 88888.00 2013-05-26 02:44:56.000 146 12701.50 150.72 54911.70 88888.00 2013-05-26 02:44:56.125 146 12701.45 150.68 54911.72 88888.00 2013-05-26 02:44:56.250 146 12701.40 150.65 54911.75 88888.00 2013-05-26 02:44:56.375 146 12701.33 150.65 54911.78 88888.00 2013-05-26 02:44:56.500 146 12701.25 150.60 54911.75 88888.00 2013-05-26 02:44:56.625 146 12701.20 150.55 54911.78 88888.00 2013-05-26 02:44:56.750 146 12701.17 150.57 54911.80 88888.00 2013-05-26 02:44:56.875 146 12701.15 150.55 54911.78 88888.00 2013-05-26 02:44:57.000 146 12701.15 150.55 54911.80 88888.00 2013-05-26 02:44:57.125 146 12701.15 150.57 54911.80 88888.00 2013-05-26 02:44:57.250 146 12701.10 150.60 54911.82 88888.00 2013-05-26 02:44:57.375 146 12701.00 150.55 54911.88 88888.00 2013-05-26 02:44:57.500 146 12700.90 150.50 54911.85 88888.00 2013-05-26 02:44:57.625 146 12700.88 150.45 54911.82 88888.00 2013-05-26 02:44:57.750 146 12700.88 150.45 54911.88 88888.00 2013-05-26 02:44:57.875 146 12700.80 150.43 54911.90 88888.00 2013-05-26 02:44:58.000 146 12700.70 150.40 54911.90 88888.00 2013-05-26 02:44:58.125 146 12700.65 150.40 54911.93 88888.00 2013-05-26 02:44:58.250 146 12700.58 150.40 54911.95 88888.00 2013-05-26 02:44:58.375 146 12700.58 150.38 54911.95 88888.00 2013-05-26 02:44:58.500 146 12700.52 150.40 54911.97 88888.00 2013-05-26 02:44:58.625 146 12700.55 150.43 54912.00 88888.00 2013-05-26 02:44:58.750 146 12700.52 150.38 54912.00 88888.00 2013-05-26 02:44:58.875 146 12700.48 150.35 54912.00 88888.00 2013-05-26 02:44:59.000 146 12700.40 150.38 54912.03 88888.00 2013-05-26 02:44:59.125 146 12700.38 150.38 54912.05 88888.00 2013-05-26 02:44:59.250 146 12700.30 150.32 54912.05 88888.00 2013-05-26 02:44:59.375 146 12700.25 150.30 54912.03 88888.00 2013-05-26 02:44:59.500 146 12700.20 150.30 54912.03 88888.00 2013-05-26 02:44:59.625 146 12700.17 150.32 54912.05 88888.00 2013-05-26 02:44:59.750 146 12700.10 150.30 54912.07 88888.00 2013-05-26 02:44:59.875 146 12700.02 150.30 54912.07 88888.00 2013-05-26 02:45:00.000 146 12699.98 150.32 54912.07 88888.00 2013-05-26 02:45:00.125 146 12700.00 150.35 54912.10 88888.00 2013-05-26 02:45:00.250 146 12700.05 150.35 54912.12 88888.00 2013-05-26 02:45:00.375 146 12699.98 150.35 54912.12 88888.00 2013-05-26 02:45:00.500 146 12699.92 150.35 54912.10 88888.00 2013-05-26 02:45:00.625 146 12699.90 150.35 54912.10 88888.00 2013-05-26 02:45:00.750 146 12699.90 150.38 54912.12 88888.00 2013-05-26 02:45:00.875 146 12699.85 150.35 54912.12 88888.00 2013-05-26 02:45:01.000 146 12699.73 150.35 54912.10 88888.00 2013-05-26 02:45:01.125 146 12699.65 150.38 54912.12 88888.00 2013-05-26 02:45:01.250 146 12699.60 150.38 54912.20 88888.00 2013-05-26 02:45:01.375 146 12699.62 150.40 54912.22 88888.00 2013-05-26 02:45:01.500 146 12699.62 150.43 54912.22 88888.00 2013-05-26 02:45:01.625 146 12699.58 150.43 54912.22 88888.00 2013-05-26 02:45:01.750 146 12699.55 150.43 54912.22 88888.00 2013-05-26 02:45:01.875 146 12699.45 150.38 54912.18 88888.00 2013-05-26 02:45:02.000 146 12699.45 150.38 54912.18 88888.00 2013-05-26 02:45:02.125 146 12699.40 150.43 54912.22 88888.00 2013-05-26 02:45:02.250 146 12699.27 150.43 54912.25 88888.00 2013-05-26 02:45:02.375 146 12699.27 150.43 54912.22 88888.00 2013-05-26 02:45:02.500 146 12699.27 150.45 54912.22 88888.00 2013-05-26 02:45:02.625 146 12699.23 150.47 54912.22 88888.00 2013-05-26 02:45:02.750 146 12699.15 150.53 54912.30 88888.00 2013-05-26 02:45:02.875 146 12699.10 150.55 54912.28 88888.00 2013-05-26 02:45:03.000 146 12699.02 150.50 54912.25 88888.00 2013-05-26 02:45:03.125 146 12698.98 150.50 54912.28 88888.00 2013-05-26 02:45:03.250 146 12698.90 150.55 54912.30 88888.00 2013-05-26 02:45:03.375 146 12698.85 150.55 54912.28 88888.00 2013-05-26 02:45:03.500 146 12698.77 150.57 54912.30 88888.00 2013-05-26 02:45:03.625 146 12698.73 150.57 54912.30 88888.00 2013-05-26 02:45:03.750 146 12698.73 150.57 54912.32 88888.00 2013-05-26 02:45:03.875 146 12698.75 150.62 54912.32 88888.00 2013-05-26 02:45:04.000 146 12698.73 150.62 54912.32 88888.00 2013-05-26 02:45:04.125 146 12698.70 150.62 54912.32 88888.00 2013-05-26 02:45:04.250 146 12698.62 150.60 54912.30 88888.00 2013-05-26 02:45:04.375 146 12698.60 150.65 54912.32 88888.00 2013-05-26 02:45:04.500 146 12698.58 150.70 54912.32 88888.00 2013-05-26 02:45:04.625 146 12698.50 150.70 54912.35 88888.00 2013-05-26 02:45:04.750 146 12698.50 150.70 54912.38 88888.00 2013-05-26 02:45:04.875 146 12698.48 150.70 54912.38 88888.00 2013-05-26 02:45:05.000 146 12698.40 150.70 54912.35 88888.00 2013-05-26 02:45:05.125 146 12698.30 150.70 54912.40 88888.00 2013-05-26 02:45:05.250 146 12698.12 150.68 54912.40 88888.00 2013-05-26 02:45:05.375 146 12698.05 150.70 54912.40 88888.00 2013-05-26 02:45:05.500 146 12698.02 150.75 54912.45 88888.00 2013-05-26 02:45:05.625 146 12698.00 150.78 54912.47 88888.00 2013-05-26 02:45:05.750 146 12697.95 150.82 54912.50 88888.00 2013-05-26 02:45:05.875 146 12697.95 150.82 54912.50 88888.00 2013-05-26 02:45:06.000 146 12697.90 150.85 54912.53 88888.00 2013-05-26 02:45:06.125 146 12697.80 150.88 54912.50 88888.00 2013-05-26 02:45:06.250 146 12697.73 150.82 54912.47 88888.00 2013-05-26 02:45:06.375 146 12697.70 150.82 54912.47 88888.00 2013-05-26 02:45:06.500 146 12697.65 150.88 54912.55 88888.00 2013-05-26 02:45:06.625 146 12697.62 150.85 54912.53 88888.00 2013-05-26 02:45:06.750 146 12697.55 150.85 54912.50 88888.00 2013-05-26 02:45:06.875 146 12697.55 150.88 54912.53 88888.00 2013-05-26 02:45:07.000 146 12697.52 150.82 54912.55 88888.00 2013-05-26 02:45:07.125 146 12697.42 150.82 54912.53 88888.00 2013-05-26 02:45:07.250 146 12697.35 150.88 54912.55 88888.00 2013-05-26 02:45:07.375 146 12697.35 150.93 54912.57 88888.00 2013-05-26 02:45:07.500 146 12697.30 150.95 54912.57 88888.00 2013-05-26 02:45:07.625 146 12697.25 150.93 54912.55 88888.00 2013-05-26 02:45:07.750 146 12697.20 150.90 54912.55 88888.00 2013-05-26 02:45:07.875 146 12697.15 150.93 54912.55 88888.00 2013-05-26 02:45:08.000 146 12697.05 150.95 54912.57 88888.00 2013-05-26 02:45:08.125 146 12697.00 150.97 54912.62 88888.00 2013-05-26 02:45:08.250 146 12696.92 150.95 54912.65 88888.00 2013-05-26 02:45:08.375 146 12696.90 150.93 54912.62 88888.00 2013-05-26 02:45:08.500 146 12696.85 150.93 54912.62 88888.00 2013-05-26 02:45:08.625 146 12696.80 150.97 54912.62 88888.00 2013-05-26 02:45:08.750 146 12696.73 150.97 54912.65 88888.00 2013-05-26 02:45:08.875 146 12696.67 150.97 54912.65 88888.00 2013-05-26 02:45:09.000 146 12696.67 150.97 54912.68 88888.00 2013-05-26 02:45:09.125 146 12696.65 151.00 54912.68 88888.00 2013-05-26 02:45:09.250 146 12696.52 151.00 54912.70 88888.00 2013-05-26 02:45:09.375 146 12696.50 151.00 54912.72 88888.00 2013-05-26 02:45:09.500 146 12696.48 151.00 54912.70 88888.00 2013-05-26 02:45:09.625 146 12696.48 151.00 54912.70 88888.00 2013-05-26 02:45:09.750 146 12696.48 151.03 54912.72 88888.00 2013-05-26 02:45:09.875 146 12696.45 151.03 54912.70 88888.00 2013-05-26 02:45:10.000 146 12696.45 151.00 54912.65 88888.00 2013-05-26 02:45:10.125 146 12696.40 151.03 54912.68 88888.00 2013-05-26 02:45:10.250 146 12696.30 151.03 54912.70 88888.00 2013-05-26 02:45:10.375 146 12696.25 151.03 54912.70 88888.00 2013-05-26 02:45:10.500 146 12696.25 151.05 54912.72 88888.00 2013-05-26 02:45:10.625 146 12696.27 151.07 54912.78 88888.00 2013-05-26 02:45:10.750 146 12696.25 151.07 54912.75 88888.00 2013-05-26 02:45:10.875 146 12696.12 151.07 54912.75 88888.00 2013-05-26 02:45:11.000 146 12696.00 151.03 54912.75 88888.00 2013-05-26 02:45:11.125 146 12696.00 151.03 54912.72 88888.00 2013-05-26 02:45:11.250 146 12695.95 151.03 54912.78 88888.00 2013-05-26 02:45:11.375 146 12695.95 151.07 54912.78 88888.00 2013-05-26 02:45:11.500 146 12695.92 151.05 54912.78 88888.00 2013-05-26 02:45:11.625 146 12695.88 151.07 54912.78 88888.00 2013-05-26 02:45:11.750 146 12695.90 151.05 54912.80 88888.00 2013-05-26 02:45:11.875 146 12695.88 151.05 54912.80 88888.00 2013-05-26 02:45:12.000 146 12695.80 151.05 54912.80 88888.00 2013-05-26 02:45:12.125 146 12695.70 151.07 54912.80 88888.00 2013-05-26 02:45:12.250 146 12695.62 151.05 54912.80 88888.00 2013-05-26 02:45:12.375 146 12695.65 151.05 54912.80 88888.00 2013-05-26 02:45:12.500 146 12695.65 151.05 54912.82 88888.00 2013-05-26 02:45:12.625 146 12695.65 151.07 54912.85 88888.00 2013-05-26 02:45:12.750 146 12695.62 151.05 54912.82 88888.00 2013-05-26 02:45:12.875 146 12695.58 151.05 54912.85 88888.00 2013-05-26 02:45:13.000 146 12695.52 151.05 54912.88 88888.00 2013-05-26 02:45:13.125 146 12695.45 151.00 54912.85 88888.00 2013-05-26 02:45:13.250 146 12695.42 151.00 54912.88 88888.00 2013-05-26 02:45:13.375 146 12695.48 151.05 54912.93 88888.00 2013-05-26 02:45:13.500 146 12695.48 151.07 54912.90 88888.00 2013-05-26 02:45:13.625 146 12695.40 151.10 54912.88 88888.00 2013-05-26 02:45:13.750 146 12695.35 151.07 54912.90 88888.00 2013-05-26 02:45:13.875 146 12695.35 151.10 54912.93 88888.00 2013-05-26 02:45:14.000 146 12695.35 151.15 54912.93 88888.00 2013-05-26 02:45:14.125 146 12695.35 151.15 54912.93 88888.00 2013-05-26 02:45:14.250 146 12695.30 151.12 54912.93 88888.00 2013-05-26 02:45:14.375 146 12695.27 151.12 54912.93 88888.00 2013-05-26 02:45:14.500 146 12695.20 151.15 54912.90 88888.00 2013-05-26 02:45:14.625 146 12695.20 151.15 54912.93 88888.00 2013-05-26 02:45:14.750 146 12695.17 151.12 54912.95 88888.00 2013-05-26 02:45:14.875 146 12695.15 151.12 54912.95 88888.00 2013-05-26 02:45:15.000 146 12695.08 151.10 54912.95 88888.00 2013-05-26 02:45:15.125 146 12695.10 151.12 54912.97 88888.00 2013-05-26 02:45:15.250 146 12695.08 151.12 54913.03 88888.00 2013-05-26 02:45:15.375 146 12695.02 151.10 54912.97 88888.00 2013-05-26 02:45:15.500 146 12694.92 151.10 54912.95 88888.00 2013-05-26 02:45:15.625 146 12694.90 151.15 54912.97 88888.00 2013-05-26 02:45:15.750 146 12694.88 151.18 54913.00 88888.00 2013-05-26 02:45:15.875 146 12694.85 151.15 54912.97 88888.00 2013-05-26 02:45:16.000 146 12694.75 151.10 54912.95 88888.00 2013-05-26 02:45:16.125 146 12694.75 151.07 54912.95 88888.00 2013-05-26 02:45:16.250 146 12694.77 151.12 54912.97 88888.00 2013-05-26 02:45:16.375 146 12694.77 151.15 54912.95 88888.00 2013-05-26 02:45:16.500 146 12694.70 151.12 54912.95 88888.00 2013-05-26 02:45:16.625 146 12694.62 151.15 54912.97 88888.00 2013-05-26 02:45:16.750 146 12694.65 151.18 54913.03 88888.00 2013-05-26 02:45:16.875 146 12694.58 151.20 54913.00 88888.00 2013-05-26 02:45:17.000 146 12694.50 151.20 54912.97 88888.00 2013-05-26 02:45:17.125 146 12694.50 151.20 54912.97 88888.00 2013-05-26 02:45:17.250 146 12694.45 151.18 54912.97 88888.00 2013-05-26 02:45:17.375 146 12694.48 151.22 54913.00 88888.00 2013-05-26 02:45:17.500 146 12694.42 151.25 54913.05 88888.00 2013-05-26 02:45:17.625 146 12694.42 151.28 54913.07 88888.00 2013-05-26 02:45:17.750 146 12694.42 151.25 54913.07 88888.00 2013-05-26 02:45:17.875 146 12694.38 151.22 54913.03 88888.00 2013-05-26 02:45:18.000 146 12694.35 151.22 54913.05 88888.00 2013-05-26 02:45:18.125 146 12694.30 151.22 54913.05 88888.00 2013-05-26 02:45:18.250 146 12694.25 151.25 54913.05 88888.00 2013-05-26 02:45:18.375 146 12694.25 151.25 54913.05 88888.00 2013-05-26 02:45:18.500 146 12694.20 151.25 54913.03 88888.00 2013-05-26 02:45:18.625 146 12694.20 151.28 54913.03 88888.00 2013-05-26 02:45:18.750 146 12694.23 151.28 54913.05 88888.00 2013-05-26 02:45:18.875 146 12694.17 151.25 54913.00 88888.00 2013-05-26 02:45:19.000 146 12694.12 151.28 54913.03 88888.00 2013-05-26 02:45:19.125 146 12694.10 151.32 54913.05 88888.00 2013-05-26 02:45:19.250 146 12694.02 151.28 54913.05 88888.00 2013-05-26 02:45:19.375 146 12693.98 151.28 54913.03 88888.00 2013-05-26 02:45:19.500 146 12694.00 151.28 54913.05 88888.00 2013-05-26 02:45:19.625 146 12694.00 151.32 54913.05 88888.00 2013-05-26 02:45:19.750 146 12693.95 151.32 54913.05 88888.00 2013-05-26 02:45:19.875 146 12693.90 151.32 54913.03 88888.00 2013-05-26 02:45:20.000 146 12693.85 151.35 54913.03 88888.00 2013-05-26 02:45:20.125 146 12693.85 151.35 54913.05 88888.00 2013-05-26 02:45:20.250 146 12693.77 151.32 54913.07 88888.00 2013-05-26 02:45:20.375 146 12693.80 151.35 54913.05 88888.00 2013-05-26 02:45:20.500 146 12693.77 151.35 54913.05 88888.00 2013-05-26 02:45:20.625 146 12693.73 151.40 54913.07 88888.00 2013-05-26 02:45:20.750 146 12693.67 151.38 54913.10 88888.00 2013-05-26 02:45:20.875 146 12693.62 151.38 54913.07 88888.00 2013-05-26 02:45:21.000 146 12693.60 151.38 54913.05 88888.00 2013-05-26 02:45:21.125 146 12693.55 151.35 54913.05 88888.00 2013-05-26 02:45:21.250 146 12693.50 151.35 54913.10 88888.00 2013-05-26 02:45:21.375 146 12693.50 151.38 54913.12 88888.00 2013-05-26 02:45:21.500 146 12693.42 151.35 54913.10 88888.00 2013-05-26 02:45:21.625 146 12693.38 151.35 54913.12 88888.00 2013-05-26 02:45:21.750 146 12693.42 151.32 54913.10 88888.00 2013-05-26 02:45:21.875 146 12693.40 151.30 54913.10 88888.00 2013-05-26 02:45:22.000 146 12693.33 151.30 54913.10 88888.00 2013-05-26 02:45:22.125 146 12693.33 151.30 54913.12 88888.00 2013-05-26 02:45:22.250 146 12693.27 151.28 54913.15 88888.00 2013-05-26 02:45:22.375 146 12693.27 151.35 54913.15 88888.00 2013-05-26 02:45:22.500 146 12693.17 151.32 54913.12 88888.00 2013-05-26 02:45:22.625 146 12693.15 151.28 54913.10 88888.00 2013-05-26 02:45:22.750 146 12693.17 151.28 54913.15 88888.00 2013-05-26 02:45:22.875 146 12693.17 151.30 54913.18 88888.00 2013-05-26 02:45:23.000 146 12693.12 151.28 54913.18 88888.00 2013-05-26 02:45:23.125 146 12693.08 151.30 54913.18 88888.00 2013-05-26 02:45:23.250 146 12693.05 151.25 54913.15 88888.00 2013-05-26 02:45:23.375 146 12693.08 151.22 54913.10 88888.00 2013-05-26 02:45:23.500 146 12692.95 151.20 54913.12 88888.00 2013-05-26 02:45:23.625 146 12692.88 151.20 54913.15 88888.00 2013-05-26 02:45:23.750 146 12692.90 151.20 54913.20 88888.00 2013-05-26 02:45:23.875 146 12692.88 151.15 54913.15 88888.00 2013-05-26 02:45:24.000 146 12692.85 151.15 54913.15 88888.00 2013-05-26 02:45:24.125 146 12692.83 151.18 54913.15 88888.00 2013-05-26 02:45:24.250 146 12692.73 151.07 54913.12 88888.00 2013-05-26 02:45:24.375 146 12692.73 151.07 54913.12 88888.00 2013-05-26 02:45:24.500 146 12692.70 151.07 54913.15 88888.00 2013-05-26 02:45:24.625 146 12692.67 151.07 54913.18 88888.00 2013-05-26 02:45:24.750 146 12692.70 151.05 54913.18 88888.00 2013-05-26 02:45:24.875 146 12692.67 151.03 54913.18 88888.00 2013-05-26 02:45:25.000 146 12692.60 151.03 54913.20 88888.00 2013-05-26 02:45:25.125 146 12692.60 150.97 54913.20 88888.00 2013-05-26 02:45:25.250 146 12692.60 150.95 54913.20 88888.00 2013-05-26 02:45:25.375 146 12692.67 150.93 54913.20 88888.00 2013-05-26 02:45:25.500 146 12692.65 150.95 54913.20 88888.00 2013-05-26 02:45:25.625 146 12692.62 150.93 54913.20 88888.00 2013-05-26 02:45:25.750 146 12692.55 150.88 54913.20 88888.00 2013-05-26 02:45:25.875 146 12692.48 150.82 54913.20 88888.00 2013-05-26 02:45:26.000 146 12692.40 150.85 54913.18 88888.00 2013-05-26 02:45:26.125 146 12692.38 150.80 54913.18 88888.00 2013-05-26 02:45:26.250 146 12692.33 150.75 54913.18 88888.00 2013-05-26 02:45:26.375 146 12692.30 150.75 54913.22 88888.00 2013-05-26 02:45:26.500 146 12692.23 150.72 54913.22 88888.00 2013-05-26 02:45:26.625 146 12692.20 150.68 54913.18 88888.00 2013-05-26 02:45:26.750 146 12692.20 150.68 54913.20 88888.00 2013-05-26 02:45:26.875 146 12692.17 150.68 54913.22 88888.00 2013-05-26 02:45:27.000 146 12692.15 150.65 54913.22 88888.00 2013-05-26 02:45:27.125 146 12692.10 150.57 54913.22 88888.00 2013-05-26 02:45:27.250 146 12692.12 150.55 54913.25 88888.00 2013-05-26 02:45:27.375 146 12692.17 150.53 54913.22 88888.00 2013-05-26 02:45:27.500 146 12692.12 150.53 54913.25 88888.00 2013-05-26 02:45:27.625 146 12692.05 150.53 54913.28 88888.00 2013-05-26 02:45:27.750 146 12692.00 150.47 54913.25 88888.00 2013-05-26 02:45:27.875 146 12691.98 150.47 54913.28 88888.00 2013-05-26 02:45:28.000 146 12691.98 150.47 54913.28 88888.00 2013-05-26 02:45:28.125 146 12691.95 150.45 54913.28 88888.00 2013-05-26 02:45:28.250 146 12691.90 150.38 54913.25 88888.00 2013-05-26 02:45:28.375 146 12691.85 150.40 54913.22 88888.00 2013-05-26 02:45:28.500 146 12691.83 150.38 54913.22 88888.00 2013-05-26 02:45:28.625 146 12691.88 150.32 54913.25 88888.00 2013-05-26 02:45:28.750 146 12691.88 150.30 54913.25 88888.00 2013-05-26 02:45:28.875 146 12691.85 150.30 54913.25 88888.00 2013-05-26 02:45:29.000 146 12691.80 150.28 54913.25 88888.00 2013-05-26 02:45:29.125 146 12691.75 150.20 54913.22 88888.00 2013-05-26 02:45:29.250 146 12691.80 150.18 54913.25 88888.00 2013-05-26 02:45:29.375 146 12691.85 150.20 54913.28 88888.00 2013-05-26 02:45:29.500 146 12691.73 150.15 54913.25 88888.00 2013-05-26 02:45:29.625 146 12691.62 150.07 54913.22 88888.00 2013-05-26 02:45:29.750 146 12691.62 150.07 54913.22 88888.00 2013-05-26 02:45:29.875 146 12691.58 150.03 54913.25 88888.00 2013-05-26 02:45:30.000 146 12691.52 149.97 54913.22 88888.00 2013-05-26 02:45:30.125 146 12691.42 149.95 54913.25 88888.00 2013-05-26 02:45:30.250 146 12691.38 149.90 54913.28 88888.00 2013-05-26 02:45:30.375 146 12691.42 149.88 54913.28 88888.00 2013-05-26 02:45:30.500 146 12691.42 149.85 54913.25 88888.00 2013-05-26 02:45:30.625 146 12691.40 149.82 54913.28 88888.00 2013-05-26 02:45:30.750 146 12691.40 149.80 54913.28 88888.00 2013-05-26 02:45:30.875 146 12691.35 149.82 54913.28 88888.00 2013-05-26 02:45:31.000 146 12691.33 149.75 54913.22 88888.00 2013-05-26 02:45:31.125 146 12691.35 149.72 54913.25 88888.00 2013-05-26 02:45:31.250 146 12691.33 149.72 54913.30 88888.00 2013-05-26 02:45:31.375 146 12691.35 149.72 54913.28 88888.00 2013-05-26 02:45:31.500 146 12691.33 149.68 54913.25 88888.00 2013-05-26 02:45:31.625 146 12691.27 149.62 54913.22 88888.00 2013-05-26 02:45:31.750 146 12691.20 149.60 54913.25 88888.00 2013-05-26 02:45:31.875 146 12691.17 149.60 54913.28 88888.00 2013-05-26 02:45:32.000 146 12691.20 149.57 54913.25 88888.00 2013-05-26 02:45:32.125 146 12691.20 149.60 54913.22 88888.00 2013-05-26 02:45:32.250 146 12691.20 149.57 54913.25 88888.00 2013-05-26 02:45:32.375 146 12691.20 149.50 54913.22 88888.00 2013-05-26 02:45:32.500 146 12691.20 149.47 54913.22 88888.00 2013-05-26 02:45:32.625 146 12691.20 149.50 54913.20 88888.00 2013-05-26 02:45:32.750 146 12691.15 149.50 54913.22 88888.00 2013-05-26 02:45:32.875 146 12691.12 149.45 54913.20 88888.00 2013-05-26 02:45:33.000 146 12691.15 149.43 54913.20 88888.00 2013-05-26 02:45:33.125 146 12691.17 149.40 54913.25 88888.00 2013-05-26 02:45:33.250 146 12691.05 149.35 54913.20 88888.00 2013-05-26 02:45:33.375 146 12690.95 149.32 54913.18 88888.00 2013-05-26 02:45:33.500 146 12690.98 149.32 54913.22 88888.00 2013-05-26 02:45:33.625 146 12691.00 149.32 54913.22 88888.00 2013-05-26 02:45:33.750 146 12690.92 149.25 54913.15 88888.00 2013-05-26 02:45:33.875 146 12690.95 149.25 54913.20 88888.00 2013-05-26 02:45:34.000 146 12690.95 149.25 54913.20 88888.00 2013-05-26 02:45:34.125 146 12690.98 149.22 54913.22 88888.00 2013-05-26 02:45:34.250 146 12690.95 149.20 54913.25 88888.00 2013-05-26 02:45:34.375 146 12690.98 149.22 54913.22 88888.00 2013-05-26 02:45:34.500 146 12690.95 149.15 54913.20 88888.00 2013-05-26 02:45:34.625 146 12690.92 149.15 54913.15 88888.00 2013-05-26 02:45:34.750 146 12690.92 149.15 54913.18 88888.00 2013-05-26 02:45:34.875 146 12690.92 149.18 54913.20 88888.00 2013-05-26 02:45:35.000 146 12690.90 149.12 54913.18 88888.00 2013-05-26 02:45:35.125 146 12690.88 149.07 54913.18 88888.00 2013-05-26 02:45:35.250 146 12690.80 149.07 54913.20 88888.00 2013-05-26 02:45:35.375 146 12690.80 149.12 54913.18 88888.00 2013-05-26 02:45:35.500 146 12690.85 149.12 54913.15 88888.00 2013-05-26 02:45:35.625 146 12690.80 149.07 54913.18 88888.00 2013-05-26 02:45:35.750 146 12690.75 149.07 54913.18 88888.00 2013-05-26 02:45:35.875 146 12690.75 149.07 54913.12 88888.00 2013-05-26 02:45:36.000 146 12690.77 149.05 54913.07 88888.00 2013-05-26 02:45:36.125 146 12690.77 149.03 54913.07 88888.00 2013-05-26 02:45:36.250 146 12690.73 149.00 54913.07 88888.00 2013-05-26 02:45:36.375 146 12690.75 149.03 54913.07 88888.00 2013-05-26 02:45:36.500 146 12690.75 149.03 54913.10 88888.00 2013-05-26 02:45:36.625 146 12690.80 149.03 54913.10 88888.00 2013-05-26 02:45:36.750 146 12690.83 149.05 54913.05 88888.00 2013-05-26 02:45:36.875 146 12690.80 149.03 54913.03 88888.00 2013-05-26 02:45:37.000 146 12690.83 149.00 54913.00 88888.00 2013-05-26 02:45:37.125 146 12690.83 148.95 54913.00 88888.00 2013-05-26 02:45:37.250 146 12690.75 148.93 54913.00 88888.00 2013-05-26 02:45:37.375 146 12690.73 148.95 54913.03 88888.00 2013-05-26 02:45:37.500 146 12690.70 148.95 54913.03 88888.00 2013-05-26 02:45:37.625 146 12690.77 148.97 54913.00 88888.00 2013-05-26 02:45:37.750 146 12690.85 149.00 54913.00 88888.00 2013-05-26 02:45:37.875 146 12690.83 148.93 54912.97 88888.00 2013-05-26 02:45:38.000 146 12690.83 148.88 54912.93 88888.00 2013-05-26 02:45:38.125 146 12690.88 148.90 54912.95 88888.00 2013-05-26 02:45:38.250 146 12690.88 148.95 54913.00 88888.00 2013-05-26 02:45:38.375 146 12690.83 148.93 54912.97 88888.00 2013-05-26 02:45:38.500 146 12690.73 148.90 54912.95 88888.00 2013-05-26 02:45:38.625 146 12690.70 148.93 54912.95 88888.00 2013-05-26 02:45:38.750 146 12690.73 148.93 54912.93 88888.00 2013-05-26 02:45:38.875 146 12690.73 148.85 54912.90 88888.00 2013-05-26 02:45:39.000 146 12690.75 148.82 54912.88 88888.00 2013-05-26 02:45:39.125 146 12690.80 148.88 54912.93 88888.00 2013-05-26 02:45:39.250 146 12690.85 148.85 54912.93 88888.00 2013-05-26 02:45:39.375 146 12690.88 148.82 54912.88 88888.00 2013-05-26 02:45:39.500 146 12690.85 148.78 54912.82 88888.00 2013-05-26 02:45:39.625 146 12690.90 148.80 54912.85 88888.00 2013-05-26 02:45:39.750 146 12690.90 148.80 54912.85 88888.00 2013-05-26 02:45:39.875 146 12690.90 148.80 54912.85 88888.00 2013-05-26 02:45:40.000 146 12690.85 148.80 54912.85 88888.00 2013-05-26 02:45:40.125 146 12690.90 148.80 54912.80 88888.00 2013-05-26 02:45:40.250 146 12690.90 148.78 54912.82 88888.00 2013-05-26 02:45:40.375 146 12690.90 148.78 54912.82 88888.00 2013-05-26 02:45:40.500 146 12690.88 148.78 54912.82 88888.00 2013-05-26 02:45:40.625 146 12690.85 148.72 54912.78 88888.00 2013-05-26 02:45:40.750 146 12690.85 148.72 54912.75 88888.00 2013-05-26 02:45:40.875 146 12690.88 148.72 54912.75 88888.00 2013-05-26 02:45:41.000 146 12690.95 148.78 54912.78 88888.00 2013-05-26 02:45:41.125 146 12690.92 148.78 54912.78 88888.00 2013-05-26 02:45:41.250 146 12690.92 148.75 54912.75 88888.00 2013-05-26 02:45:41.375 146 12691.00 148.72 54912.75 88888.00 2013-05-26 02:45:41.500 146 12690.98 148.70 54912.72 88888.00 2013-05-26 02:45:41.625 146 12690.98 148.72 54912.70 88888.00 2013-05-26 02:45:41.750 146 12690.95 148.68 54912.62 88888.00 2013-05-26 02:45:41.875 146 12690.98 148.60 54912.60 88888.00 2013-05-26 02:45:42.000 146 12690.98 148.60 54912.60 88888.00 2013-05-26 02:45:42.125 146 12691.00 148.68 54912.62 88888.00 2013-05-26 02:45:42.250 146 12691.02 148.68 54912.62 88888.00 2013-05-26 02:45:42.375 146 12691.10 148.62 54912.60 88888.00 2013-05-26 02:45:42.500 146 12691.17 148.65 54912.57 88888.00 2013-05-26 02:45:42.625 146 12691.20 148.65 54912.60 88888.00 2013-05-26 02:45:42.750 146 12691.23 148.62 54912.55 88888.00 2013-05-26 02:45:42.875 146 12691.25 148.60 54912.55 88888.00 2013-05-26 02:45:43.000 146 12691.27 148.65 54912.53 88888.00 2013-05-26 02:45:43.125 146 12691.35 148.62 54912.55 88888.00 2013-05-26 02:45:43.250 146 12691.38 148.62 54912.55 88888.00 2013-05-26 02:45:43.375 146 12691.40 148.65 54912.55 88888.00 2013-05-26 02:45:43.500 146 12691.38 148.62 54912.50 88888.00 2013-05-26 02:45:43.625 146 12691.38 148.55 54912.45 88888.00 2013-05-26 02:45:43.750 146 12691.42 148.55 54912.45 88888.00 2013-05-26 02:45:43.875 146 12691.42 148.55 54912.45 88888.00 2013-05-26 02:45:44.000 146 12691.45 148.50 54912.38 88888.00 2013-05-26 02:45:44.125 146 12691.48 148.55 54912.45 88888.00 2013-05-26 02:45:44.250 146 12691.50 148.60 54912.43 88888.00 2013-05-26 02:45:44.375 146 12691.58 148.57 54912.40 88888.00 2013-05-26 02:45:44.500 146 12691.60 148.53 54912.38 88888.00 2013-05-26 02:45:44.625 146 12691.60 148.50 54912.38 88888.00 2013-05-26 02:45:44.750 146 12691.65 148.53 54912.40 88888.00 2013-05-26 02:45:44.875 146 12691.70 148.57 54912.38 88888.00 2013-05-26 02:45:45.000 146 12691.77 148.57 54912.35 88888.00 2013-05-26 02:45:45.125 146 12691.73 148.50 54912.32 88888.00 2013-05-26 02:45:45.250 146 12691.70 148.43 54912.28 88888.00 2013-05-26 02:45:45.375 146 12691.67 148.43 54912.22 88888.00 2013-05-26 02:45:45.500 146 12691.77 148.43 54912.25 88888.00 2013-05-26 02:45:45.625 146 12691.85 148.43 54912.28 88888.00 2013-05-26 02:45:45.750 146 12691.88 148.45 54912.28 88888.00 2013-05-26 02:45:45.875 146 12691.88 148.45 54912.22 88888.00 2013-05-26 02:45:46.000 146 12691.80 148.45 54912.20 88888.00 2013-05-26 02:45:46.125 146 12691.80 148.45 54912.22 88888.00 2013-05-26 02:45:46.250 146 12691.88 148.45 54912.18 88888.00 2013-05-26 02:45:46.375 146 12691.88 148.40 54912.12 88888.00 2013-05-26 02:45:46.500 146 12691.88 148.38 54912.10 88888.00 2013-05-26 02:45:46.625 146 12692.00 148.43 54912.12 88888.00 2013-05-26 02:45:46.750 146 12692.00 148.45 54912.12 88888.00 2013-05-26 02:45:46.875 146 12691.98 148.40 54912.12 88888.00 2013-05-26 02:45:47.000 146 12692.00 148.40 54912.10 88888.00 2013-05-26 02:45:47.125 146 12692.05 148.43 54912.12 88888.00 2013-05-26 02:45:47.250 146 12692.02 148.35 54912.05 88888.00 2013-05-26 02:45:47.375 146 12692.05 148.38 54912.05 88888.00 2013-05-26 02:45:47.500 146 12692.12 148.38 54912.05 88888.00 2013-05-26 02:45:47.625 146 12692.10 148.38 54912.03 88888.00 2013-05-26 02:45:47.750 146 12692.08 148.38 54912.00 88888.00 2013-05-26 02:45:47.875 146 12692.10 148.38 54912.00 88888.00 2013-05-26 02:45:48.000 146 12692.12 148.38 54912.00 88888.00 2013-05-26 02:45:48.125 146 12692.15 148.40 54912.00 88888.00 2013-05-26 02:45:48.250 146 12692.15 148.40 54912.00 88888.00 2013-05-26 02:45:48.375 146 12692.17 148.38 54912.00 88888.00 2013-05-26 02:45:48.500 146 12692.17 148.40 54911.97 88888.00 2013-05-26 02:45:48.625 146 12692.20 148.38 54911.95 88888.00 2013-05-26 02:45:48.750 146 12692.20 148.38 54911.95 88888.00 2013-05-26 02:45:48.875 146 12692.30 148.40 54911.95 88888.00 2013-05-26 02:45:49.000 146 12692.35 148.43 54911.93 88888.00 2013-05-26 02:45:49.125 146 12692.27 148.40 54911.88 88888.00 2013-05-26 02:45:49.250 146 12692.27 148.38 54911.88 88888.00 2013-05-26 02:45:49.375 146 12692.38 148.40 54911.90 88888.00 2013-05-26 02:45:49.500 146 12692.45 148.47 54911.90 88888.00 2013-05-26 02:45:49.625 146 12692.42 148.45 54911.88 88888.00 2013-05-26 02:45:49.750 146 12692.42 148.43 54911.88 88888.00 2013-05-26 02:45:49.875 146 12692.42 148.40 54911.80 88888.00 2013-05-26 02:45:50.000 146 12692.40 148.40 54911.82 88888.00 2013-05-26 02:45:50.125 146 12692.38 148.40 54911.82 88888.00 2013-05-26 02:45:50.250 146 12692.35 148.40 54911.75 88888.00 2013-05-26 02:45:50.375 146 12692.40 148.40 54911.72 88888.00 2013-05-26 02:45:50.500 146 12692.45 148.43 54911.72 88888.00 2013-05-26 02:45:50.625 146 12692.55 148.50 54911.72 88888.00 2013-05-26 02:45:50.750 146 12692.55 148.50 54911.70 88888.00 2013-05-26 02:45:50.875 146 12692.58 148.47 54911.70 88888.00 2013-05-26 02:45:51.000 146 12692.60 148.50 54911.70 88888.00 2013-05-26 02:45:51.125 146 12692.55 148.50 54911.65 88888.00 2013-05-26 02:45:51.250 146 12692.55 148.47 54911.65 88888.00 2013-05-26 02:45:51.375 146 12692.62 148.50 54911.65 88888.00 2013-05-26 02:45:51.500 146 12692.65 148.55 54911.65 88888.00 2013-05-26 02:45:51.625 146 12692.65 148.55 54911.62 88888.00 2013-05-26 02:45:51.750 146 12692.67 148.50 54911.57 88888.00 2013-05-26 02:45:51.875 146 12692.75 148.53 54911.60 88888.00 2013-05-26 02:45:52.000 146 12692.80 148.55 54911.57 88888.00 2013-05-26 02:45:52.125 146 12692.70 148.55 54911.55 88888.00 2013-05-26 02:45:52.250 146 12692.62 148.60 54911.53 88888.00 2013-05-26 02:45:52.375 146 12692.62 148.60 54911.50 88888.00 2013-05-26 02:45:52.500 146 12692.65 148.62 54911.50 88888.00 2013-05-26 02:45:52.625 146 12692.70 148.62 54911.47 88888.00 2013-05-26 02:45:52.750 146 12692.70 148.65 54911.45 88888.00 2013-05-26 02:45:52.875 146 12692.73 148.62 54911.50 88888.00 2013-05-26 02:45:53.000 146 12692.80 148.68 54911.50 88888.00 2013-05-26 02:45:53.125 146 12692.77 148.68 54911.47 88888.00 2013-05-26 02:45:53.250 146 12692.77 148.65 54911.43 88888.00 2013-05-26 02:45:53.375 146 12692.83 148.62 54911.38 88888.00 2013-05-26 02:45:53.500 146 12692.92 148.70 54911.35 88888.00 2013-05-26 02:45:53.625 146 12692.98 148.72 54911.38 88888.00 2013-05-26 02:45:53.750 146 12692.98 148.72 54911.38 88888.00 2013-05-26 02:45:53.875 146 12692.98 148.72 54911.35 88888.00 2013-05-26 02:45:54.000 146 12693.00 148.75 54911.35 88888.00 2013-05-26 02:45:54.125 146 12693.00 148.72 54911.32 88888.00 2013-05-26 02:45:54.250 146 12693.05 148.70 54911.32 88888.00 2013-05-26 02:45:54.375 146 12693.08 148.70 54911.28 88888.00 2013-05-26 02:45:54.500 146 12693.08 148.70 54911.25 88888.00 2013-05-26 02:45:54.625 146 12693.17 148.70 54911.25 88888.00 2013-05-26 02:45:54.750 146 12693.25 148.75 54911.25 88888.00 2013-05-26 02:45:54.875 146 12693.25 148.78 54911.25 88888.00 2013-05-26 02:45:55.000 146 12693.25 148.80 54911.22 88888.00 2013-05-26 02:45:55.125 146 12693.25 148.82 54911.22 88888.00 2013-05-26 02:45:55.250 146 12693.25 148.82 54911.20 88888.00 2013-05-26 02:45:55.375 146 12693.23 148.80 54911.15 88888.00 2013-05-26 02:45:55.500 146 12693.25 148.80 54911.15 88888.00 2013-05-26 02:45:55.625 146 12693.27 148.82 54911.15 88888.00 2013-05-26 02:45:55.750 146 12693.33 148.85 54911.18 88888.00 2013-05-26 02:45:55.875 146 12693.38 148.88 54911.15 88888.00 2013-05-26 02:45:56.000 146 12693.42 148.88 54911.12 88888.00 2013-05-26 02:45:56.125 146 12693.40 148.90 54911.12 88888.00 2013-05-26 02:45:56.250 146 12693.35 148.88 54911.12 88888.00 2013-05-26 02:45:56.375 146 12693.38 148.88 54911.10 88888.00 2013-05-26 02:45:56.500 146 12693.40 148.93 54911.10 88888.00 2013-05-26 02:45:56.625 146 12693.38 148.95 54911.12 88888.00 2013-05-26 02:45:56.750 146 12693.45 148.95 54911.12 88888.00 2013-05-26 02:45:56.875 146 12693.48 148.95 54911.10 88888.00 2013-05-26 02:45:57.000 146 12693.48 148.93 54911.07 88888.00 2013-05-26 02:45:57.125 146 12693.50 148.95 54911.07 88888.00 2013-05-26 02:45:57.250 146 12693.45 148.97 54911.05 88888.00 2013-05-26 02:45:57.375 146 12693.48 149.00 54911.05 88888.00 2013-05-26 02:45:57.500 146 12693.48 149.03 54911.03 88888.00 2013-05-26 02:45:57.625 146 12693.52 149.00 54911.05 88888.00 2013-05-26 02:45:57.750 146 12693.58 149.03 54911.05 88888.00 2013-05-26 02:45:57.875 146 12693.58 149.05 54911.03 88888.00 2013-05-26 02:45:58.000 146 12693.62 149.10 54911.03 88888.00 2013-05-26 02:45:58.125 146 12693.65 149.07 54911.00 88888.00 2013-05-26 02:45:58.250 146 12693.65 149.05 54911.00 88888.00 2013-05-26 02:45:58.375 146 12693.60 149.05 54910.97 88888.00 2013-05-26 02:45:58.500 146 12693.60 149.07 54910.95 88888.00 2013-05-26 02:45:58.625 146 12693.65 149.10 54910.95 88888.00 2013-05-26 02:45:58.750 146 12693.65 149.10 54910.93 88888.00 2013-05-26 02:45:58.875 146 12693.65 149.15 54910.93 88888.00 2013-05-26 02:45:59.000 146 12693.62 149.15 54910.93 88888.00 2013-05-26 02:45:59.125 146 12693.60 149.15 54910.93 88888.00 2013-05-26 02:45:59.250 146 12693.67 149.15 54910.90 88888.00 2013-05-26 02:45:59.375 146 12693.75 149.18 54910.88 88888.00 2013-05-26 02:45:59.500 146 12693.80 149.22 54910.90 88888.00 2013-05-26 02:45:59.625 146 12693.83 149.28 54910.90 88888.00 2013-05-26 02:45:59.750 146 12693.88 149.28 54910.88 88888.00 2013-05-26 02:45:59.875 146 12693.88 149.28 54910.85 88888.00 2013-05-26 02:46:00.000 146 12693.85 149.28 54910.82 88888.00 2013-05-26 02:46:00.125 146 12693.83 149.32 54910.85 88888.00 2013-05-26 02:46:00.250 146 12693.83 149.30 54910.82 88888.00 2013-05-26 02:46:00.375 146 12693.80 149.30 54910.78 88888.00 2013-05-26 02:46:00.500 146 12693.83 149.30 54910.82 88888.00 2013-05-26 02:46:00.625 146 12693.88 149.35 54910.82 88888.00 2013-05-26 02:46:00.750 146 12693.88 149.35 54910.78 88888.00 2013-05-26 02:46:00.875 146 12693.85 149.35 54910.75 88888.00 2013-05-26 02:46:01.000 146 12693.90 149.30 54910.72 88888.00 2013-05-26 02:46:01.125 146 12693.98 149.35 54910.75 88888.00 2013-05-26 02:46:01.250 146 12694.00 149.38 54910.78 88888.00 2013-05-26 02:46:01.375 146 12694.02 149.40 54910.72 88888.00 2013-05-26 02:46:01.500 146 12694.08 149.40 54910.72 88888.00 2013-05-26 02:46:01.625 146 12694.12 149.40 54910.72 88888.00 2013-05-26 02:46:01.750 146 12694.12 149.43 54910.72 88888.00 2013-05-26 02:46:01.875 146 12694.17 149.47 54910.72 88888.00 2013-05-26 02:46:02.000 146 12694.15 149.45 54910.70 88888.00 2013-05-26 02:46:02.125 146 12694.17 149.47 54910.70 88888.00 2013-05-26 02:46:02.250 146 12694.23 149.47 54910.75 88888.00 2013-05-26 02:46:02.375 146 12694.27 149.47 54910.70 88888.00 2013-05-26 02:46:02.500 146 12694.30 149.47 54910.62 88888.00 2013-05-26 02:46:02.625 146 12694.35 149.47 54910.62 88888.00 2013-05-26 02:46:02.750 146 12694.35 149.45 54910.65 88888.00 2013-05-26 02:46:02.875 146 12694.40 149.50 54910.65 88888.00 2013-05-26 02:46:03.000 146 12694.40 149.53 54910.62 88888.00 2013-05-26 02:46:03.125 146 12694.35 149.47 54910.57 88888.00 2013-05-26 02:46:03.250 146 12694.33 149.47 54910.57 88888.00 2013-05-26 02:46:03.375 146 12694.35 149.50 54910.57 88888.00 2013-05-26 02:46:03.500 146 12694.35 149.50 54910.55 88888.00 2013-05-26 02:46:03.625 146 12694.38 149.50 54910.57 88888.00 2013-05-26 02:46:03.750 146 12694.42 149.55 54910.62 88888.00 2013-05-26 02:46:03.875 146 12694.45 149.55 54910.55 88888.00 2013-05-26 02:46:04.000 146 12694.42 149.53 54910.53 88888.00 2013-05-26 02:46:04.125 146 12694.45 149.50 54910.55 88888.00 2013-05-26 02:46:04.250 146 12694.48 149.47 54910.53 88888.00 2013-05-26 02:46:04.375 146 12694.50 149.50 54910.53 88888.00 2013-05-26 02:46:04.500 146 12694.55 149.50 54910.53 88888.00 2013-05-26 02:46:04.625 146 12694.60 149.53 54910.53 88888.00 2013-05-26 02:46:04.750 146 12694.60 149.53 54910.55 88888.00 2013-05-26 02:46:04.875 146 12694.65 149.50 54910.53 88888.00 2013-05-26 02:46:05.000 146 12694.67 149.47 54910.47 88888.00 2013-05-26 02:46:05.125 146 12694.70 149.47 54910.47 88888.00 2013-05-26 02:46:05.250 146 12694.80 149.50 54910.47 88888.00 2013-05-26 02:46:05.375 146 12694.88 149.53 54910.53 88888.00 2013-05-26 02:46:05.500 146 12694.85 149.50 54910.50 88888.00 2013-05-26 02:46:05.625 146 12694.80 149.50 54910.50 88888.00 2013-05-26 02:46:05.750 146 12694.80 149.50 54910.47 88888.00 2013-05-26 02:46:05.875 146 12694.85 149.45 54910.45 88888.00 2013-05-26 02:46:06.000 146 12694.85 149.45 54910.43 88888.00 2013-05-26 02:46:06.125 146 12694.85 149.43 54910.45 88888.00 2013-05-26 02:46:06.250 146 12694.88 149.38 54910.45 88888.00 2013-05-26 02:46:06.375 146 12694.85 149.43 54910.45 88888.00 2013-05-26 02:46:06.500 146 12694.85 149.38 54910.40 88888.00 2013-05-26 02:46:06.625 146 12694.90 149.35 54910.40 88888.00 2013-05-26 02:46:06.750 146 12695.00 149.40 54910.40 88888.00 2013-05-26 02:46:06.875 146 12695.05 149.40 54910.43 88888.00 2013-05-26 02:46:07.000 146 12695.08 149.38 54910.40 88888.00 2013-05-26 02:46:07.125 146 12695.05 149.32 54910.40 88888.00 2013-05-26 02:46:07.250 146 12695.08 149.30 54910.40 88888.00 2013-05-26 02:46:07.375 146 12695.15 149.30 54910.40 88888.00 2013-05-26 02:46:07.500 146 12695.20 149.35 54910.38 88888.00 2013-05-26 02:46:07.625 146 12695.20 149.32 54910.40 88888.00 2013-05-26 02:46:07.750 146 12695.20 149.32 54910.43 88888.00 2013-05-26 02:46:07.875 146 12695.20 149.30 54910.40 88888.00 2013-05-26 02:46:08.000 146 12695.23 149.30 54910.40 88888.00 2013-05-26 02:46:08.125 146 12695.27 149.30 54910.40 88888.00 2013-05-26 02:46:08.250 146 12695.30 149.25 54910.35 88888.00 2013-05-26 02:46:08.375 146 12695.30 149.25 54910.38 88888.00 2013-05-26 02:46:08.500 146 12695.27 149.28 54910.38 88888.00 2013-05-26 02:46:08.625 146 12695.33 149.28 54910.38 88888.00 2013-05-26 02:46:08.750 146 12695.38 149.25 54910.35 88888.00 2013-05-26 02:46:08.875 146 12695.40 149.22 54910.32 88888.00 2013-05-26 02:46:09.000 146 12695.42 149.18 54910.32 88888.00 2013-05-26 02:46:09.125 146 12695.52 149.12 54910.32 88888.00 2013-05-26 02:46:09.250 146 12695.58 149.10 54910.32 88888.00 2013-05-26 02:46:09.375 146 12695.62 149.10 54910.32 88888.00 2013-05-26 02:46:09.500 146 12695.65 149.07 54910.30 88888.00 2013-05-26 02:46:09.625 146 12695.67 149.10 54910.30 88888.00 2013-05-26 02:46:09.750 146 12695.67 149.05 54910.25 88888.00 2013-05-26 02:46:09.875 146 12695.67 149.05 54910.30 88888.00 2013-05-26 02:46:10.000 146 12695.70 149.03 54910.30 88888.00 2013-05-26 02:46:10.125 146 12695.73 149.05 54910.30 88888.00 2013-05-26 02:46:10.250 146 12695.75 149.03 54910.30 88888.00 2013-05-26 02:46:10.375 146 12695.83 149.05 54910.32 88888.00 2013-05-26 02:46:10.500 146 12695.85 149.05 54910.32 88888.00 2013-05-26 02:46:10.625 146 12695.85 149.00 54910.35 88888.00 2013-05-26 02:46:10.750 146 12695.90 148.97 54910.32 88888.00 2013-05-26 02:46:10.875 146 12695.90 148.95 54910.28 88888.00 2013-05-26 02:46:11.000 146 12695.95 148.97 54910.28 88888.00 2013-05-26 02:46:11.125 146 12695.98 149.00 54910.32 88888.00 2013-05-26 02:46:11.250 146 12696.00 148.95 54910.28 88888.00 2013-05-26 02:46:11.375 146 12696.10 148.93 54910.22 88888.00 2013-05-26 02:46:11.500 146 12696.10 148.90 54910.22 88888.00 2013-05-26 02:46:11.625 146 12696.05 148.90 54910.25 88888.00 2013-05-26 02:46:11.750 146 12696.02 148.85 54910.22 88888.00 2013-05-26 02:46:11.875 146 12696.12 148.85 54910.22 88888.00 2013-05-26 02:46:12.000 146 12696.20 148.85 54910.20 88888.00 2013-05-26 02:46:12.125 146 12696.25 148.82 54910.22 88888.00 2013-05-26 02:46:12.250 146 12696.27 148.78 54910.20 88888.00 2013-05-26 02:46:12.375 146 12696.27 148.78 54910.18 88888.00 2013-05-26 02:46:12.500 146 12696.30 148.80 54910.22 88888.00 2013-05-26 02:46:12.625 146 12696.35 148.78 54910.20 88888.00 2013-05-26 02:46:12.750 146 12696.40 148.80 54910.25 88888.00 2013-05-26 02:46:12.875 146 12696.42 148.80 54910.25 88888.00 2013-05-26 02:46:13.000 146 12696.38 148.78 54910.22 88888.00 2013-05-26 02:46:13.125 146 12696.35 148.75 54910.20 88888.00 2013-05-26 02:46:13.250 146 12696.35 148.75 54910.25 88888.00 2013-05-26 02:46:13.375 146 12696.40 148.72 54910.25 88888.00 2013-05-26 02:46:13.500 146 12696.45 148.75 54910.22 88888.00 2013-05-26 02:46:13.625 146 12696.45 148.70 54910.18 88888.00 2013-05-26 02:46:13.750 146 12696.50 148.68 54910.20 88888.00 2013-05-26 02:46:13.875 146 12696.52 148.68 54910.22 88888.00 2013-05-26 02:46:14.000 146 12696.55 148.65 54910.18 88888.00 2013-05-26 02:46:14.125 146 12696.58 148.65 54910.18 88888.00 2013-05-26 02:46:14.250 146 12696.58 148.62 54910.15 88888.00 2013-05-26 02:46:14.375 146 12696.60 148.68 54910.20 88888.00 2013-05-26 02:46:14.500 146 12696.55 148.65 54910.18 88888.00 2013-05-26 02:46:14.625 146 12696.60 148.62 54910.15 88888.00 2013-05-26 02:46:14.750 146 12696.67 148.57 54910.18 88888.00 2013-05-26 02:46:14.875 146 12696.70 148.55 54910.18 88888.00 2013-05-26 02:46:15.000 146 12696.67 148.53 54910.15 88888.00 2013-05-26 02:46:15.125 146 12696.67 148.57 54910.22 88888.00 2013-05-26 02:46:15.250 146 12696.70 148.57 54910.22 88888.00 2013-05-26 02:46:15.375 146 12696.73 148.60 54910.25 88888.00 2013-05-26 02:46:15.500 146 12696.73 148.60 54910.22 88888.00 2013-05-26 02:46:15.625 146 12696.77 148.60 54910.22 88888.00 2013-05-26 02:46:15.750 146 12696.75 148.55 54910.22 88888.00 2013-05-26 02:46:15.875 146 12696.70 148.50 54910.22 88888.00 2013-05-26 02:46:16.000 146 12696.70 148.50 54910.20 88888.00 2013-05-26 02:46:16.125 146 12696.73 148.47 54910.20 88888.00 2013-05-26 02:46:16.250 146 12696.73 148.47 54910.18 88888.00 2013-05-26 02:46:16.375 146 12696.80 148.47 54910.15 88888.00 2013-05-26 02:46:16.500 146 12696.88 148.50 54910.18 88888.00 2013-05-26 02:46:16.625 146 12696.92 148.50 54910.20 88888.00 2013-05-26 02:46:16.750 146 12696.95 148.45 54910.20 88888.00 2013-05-26 02:46:16.875 146 12696.90 148.40 54910.20 88888.00 2013-05-26 02:46:17.000 146 12696.85 148.40 54910.20 88888.00 2013-05-26 02:46:17.125 146 12696.90 148.40 54910.20 88888.00 2013-05-26 02:46:17.250 146 12696.92 148.35 54910.20 88888.00 2013-05-26 02:46:17.375 146 12697.00 148.32 54910.18 88888.00 2013-05-26 02:46:17.500 146 12696.92 148.32 54910.18 88888.00 2013-05-26 02:46:17.625 146 12696.95 148.40 54910.22 88888.00 2013-05-26 02:46:17.750 146 12696.98 148.40 54910.25 88888.00 2013-05-26 02:46:17.875 146 12696.98 148.35 54910.22 88888.00 2013-05-26 02:46:18.000 146 12696.95 148.30 54910.20 88888.00 2013-05-26 02:46:18.125 146 12696.95 148.30 54910.20 88888.00 2013-05-26 02:46:18.250 146 12696.92 148.30 54910.22 88888.00 2013-05-26 02:46:18.375 146 12697.02 148.32 54910.22 88888.00 2013-05-26 02:46:18.500 146 12697.12 148.38 54910.22 88888.00 2013-05-26 02:46:18.625 146 12697.17 148.38 54910.22 88888.00 2013-05-26 02:46:18.750 146 12697.10 148.38 54910.22 88888.00 2013-05-26 02:46:18.875 146 12697.12 148.35 54910.22 88888.00 2013-05-26 02:46:19.000 146 12697.12 148.35 54910.20 88888.00 2013-05-26 02:46:19.125 146 12697.15 148.32 54910.22 88888.00 2013-05-26 02:46:19.250 146 12697.12 148.32 54910.20 88888.00 2013-05-26 02:46:19.375 146 12697.23 148.32 54910.22 88888.00 2013-05-26 02:46:19.500 146 12697.20 148.32 54910.22 88888.00 2013-05-26 02:46:19.625 146 12697.20 148.32 54910.22 88888.00 2013-05-26 02:46:19.750 146 12697.23 148.32 54910.25 88888.00 2013-05-26 02:46:19.875 146 12697.23 148.32 54910.25 88888.00 2013-05-26 02:46:20.000 146 12697.23 148.32 54910.25 88888.00 2013-05-26 02:46:20.125 146 12697.33 148.35 54910.22 88888.00 2013-05-26 02:46:20.250 146 12697.33 148.38 54910.25 88888.00 2013-05-26 02:46:20.375 146 12697.33 148.38 54910.22 88888.00 2013-05-26 02:46:20.500 146 12697.30 148.40 54910.20 88888.00 2013-05-26 02:46:20.625 146 12697.38 148.43 54910.20 88888.00 2013-05-26 02:46:20.750 146 12697.45 148.40 54910.22 88888.00 2013-05-26 02:46:20.875 146 12697.42 148.43 54910.20 88888.00 2013-05-26 02:46:21.000 146 12697.40 148.45 54910.20 88888.00 2013-05-26 02:46:21.125 146 12697.40 148.45 54910.22 88888.00 2013-05-26 02:46:21.250 146 12697.38 148.47 54910.28 88888.00 2013-05-26 02:46:21.375 146 12697.45 148.47 54910.25 88888.00 2013-05-26 02:46:21.500 146 12697.45 148.53 54910.30 88888.00 2013-05-26 02:46:21.625 146 12697.52 148.60 54910.30 88888.00 2013-05-26 02:46:21.750 146 12697.50 148.60 54910.28 88888.00 2013-05-26 02:46:21.875 146 12697.48 148.65 54910.28 88888.00 2013-05-26 02:46:22.000 146 12697.48 148.68 54910.32 88888.00 2013-05-26 02:46:22.125 146 12697.45 148.70 54910.30 88888.00 2013-05-26 02:46:22.250 146 12697.42 148.70 54910.28 88888.00 2013-05-26 02:46:22.375 146 12697.50 148.72 54910.28 88888.00 2013-05-26 02:46:22.500 146 12697.50 148.80 54910.35 88888.00 2013-05-26 02:46:22.625 146 12697.55 148.85 54910.35 88888.00 2013-05-26 02:46:22.750 146 12697.62 148.88 54910.30 88888.00 2013-05-26 02:46:22.875 146 12697.65 148.88 54910.32 88888.00 2013-05-26 02:46:23.000 146 12697.60 148.82 54910.28 88888.00 2013-05-26 02:46:23.125 146 12697.58 148.88 54910.30 88888.00 2013-05-26 02:46:23.250 146 12697.60 148.95 54910.32 88888.00 2013-05-26 02:46:23.375 146 12697.60 148.95 54910.25 88888.00 2013-05-26 02:46:23.500 146 12697.60 148.97 54910.28 88888.00 2013-05-26 02:46:23.625 146 12697.65 149.00 54910.28 88888.00 2013-05-26 02:46:23.750 146 12697.62 148.97 54910.25 88888.00 2013-05-26 02:46:23.875 146 12697.65 149.00 54910.30 88888.00 2013-05-26 02:46:24.000 146 12697.67 149.07 54910.30 88888.00 2013-05-26 02:46:24.125 146 12697.70 149.15 54910.35 88888.00 2013-05-26 02:46:24.250 146 12697.70 149.18 54910.35 88888.00 2013-05-26 02:46:24.375 146 12697.73 149.18 54910.32 88888.00 2013-05-26 02:46:24.500 146 12697.80 149.15 54910.30 88888.00 2013-05-26 02:46:24.625 146 12697.85 149.18 54910.30 88888.00 2013-05-26 02:46:24.750 146 12697.83 149.20 54910.30 88888.00 2013-05-26 02:46:24.875 146 12697.80 149.25 54910.30 88888.00 2013-05-26 02:46:25.000 146 12697.83 149.30 54910.32 88888.00 2013-05-26 02:46:25.125 146 12697.80 149.38 54910.38 88888.00 2013-05-26 02:46:25.250 146 12697.75 149.43 54910.38 88888.00 2013-05-26 02:46:25.375 146 12697.70 149.40 54910.30 88888.00 2013-05-26 02:46:25.500 146 12697.75 149.40 54910.30 88888.00 2013-05-26 02:46:25.625 146 12697.83 149.47 54910.35 88888.00 2013-05-26 02:46:25.750 146 12697.83 149.55 54910.38 88888.00 2013-05-26 02:46:25.875 146 12697.80 149.62 54910.40 88888.00 2013-05-26 02:46:26.000 146 12697.88 149.65 54910.40 88888.00 2013-05-26 02:46:26.125 146 12697.90 149.68 54910.40 88888.00 2013-05-26 02:46:26.250 146 12697.88 149.68 54910.40 88888.00 2013-05-26 02:46:26.375 146 12697.90 149.70 54910.40 88888.00 2013-05-26 02:46:26.500 146 12697.88 149.75 54910.43 88888.00 2013-05-26 02:46:26.625 146 12697.85 149.78 54910.43 88888.00 2013-05-26 02:46:26.750 146 12697.85 149.82 54910.40 88888.00 2013-05-26 02:46:26.875 146 12697.83 149.82 54910.40 88888.00 2013-05-26 02:46:27.000 146 12697.83 149.85 54910.40 88888.00 2013-05-26 02:46:27.125 146 12697.88 149.93 54910.40 88888.00 2013-05-26 02:46:27.250 146 12697.95 150.03 54910.43 88888.00 2013-05-26 02:46:27.375 146 12697.98 150.07 54910.43 88888.00 2013-05-26 02:46:27.500 146 12697.90 150.12 54910.45 88888.00 2013-05-26 02:46:27.625 146 12697.85 150.18 54910.50 88888.00 2013-05-26 02:46:27.750 146 12697.83 150.20 54910.53 88888.00 2013-05-26 02:46:27.875 146 12697.88 150.22 54910.47 88888.00 2013-05-26 02:46:28.000 146 12697.88 150.22 54910.50 88888.00 2013-05-26 02:46:28.125 146 12697.85 150.28 54910.47 88888.00 2013-05-26 02:46:28.250 146 12697.85 150.32 54910.47 88888.00 2013-05-26 02:46:28.375 146 12697.90 150.40 54910.47 88888.00 2013-05-26 02:46:28.500 146 12697.88 150.43 54910.47 88888.00 2013-05-26 02:46:28.625 146 12697.98 150.47 54910.53 88888.00 2013-05-26 02:46:28.750 146 12698.05 150.50 54910.50 88888.00 2013-05-26 02:46:28.875 146 12698.00 150.55 54910.53 88888.00 2013-05-26 02:46:29.000 146 12697.90 150.57 54910.50 88888.00 2013-05-26 02:46:29.125 146 12697.92 150.60 54910.50 88888.00 2013-05-26 02:46:29.250 146 12697.92 150.65 54910.53 88888.00 2013-05-26 02:46:29.375 146 12697.98 150.68 54910.50 88888.00 2013-05-26 02:46:29.500 146 12698.00 150.75 54910.55 88888.00 2013-05-26 02:46:29.625 146 12698.00 150.80 54910.55 88888.00 2013-05-26 02:46:29.750 146 12697.95 150.80 54910.53 88888.00 2013-05-26 02:46:29.875 146 12698.00 150.82 54910.53 88888.00 2013-05-26 02:46:30.000 146 12698.05 150.85 54910.53 88888.00 2013-05-26 02:46:30.125 146 12698.08 150.88 54910.53 88888.00 2013-05-26 02:46:30.250 146 12698.05 150.88 54910.50 88888.00 2013-05-26 02:46:30.375 146 12698.05 150.95 54910.50 88888.00 2013-05-26 02:46:30.500 146 12698.05 151.00 54910.60 88888.00 2013-05-26 02:46:30.625 146 12698.10 151.03 54910.62 88888.00 2013-05-26 02:46:30.750 146 12698.12 151.10 54910.62 88888.00 2013-05-26 02:46:30.875 146 12698.12 151.15 54910.60 88888.00 2013-05-26 02:46:31.000 146 12698.15 151.18 54910.60 88888.00 2013-05-26 02:46:31.125 146 12698.20 151.20 54910.62 88888.00 2013-05-26 02:46:31.250 146 12698.25 151.18 54910.65 88888.00 2013-05-26 02:46:31.375 146 12698.27 151.22 54910.68 88888.00 2013-05-26 02:46:31.500 146 12698.25 151.25 54910.62 88888.00 2013-05-26 02:46:31.625 146 12698.25 151.28 54910.62 88888.00 2013-05-26 02:46:31.750 146 12698.33 151.32 54910.68 88888.00 2013-05-26 02:46:31.875 146 12698.33 151.38 54910.70 88888.00 2013-05-26 02:46:32.000 146 12698.35 151.43 54910.65 88888.00 2013-05-26 02:46:32.125 146 12698.35 151.45 54910.65 88888.00 2013-05-26 02:46:32.250 146 12698.33 151.47 54910.68 88888.00 2013-05-26 02:46:32.375 146 12698.35 151.53 54910.68 88888.00 2013-05-26 02:46:32.500 146 12698.38 151.50 54910.62 88888.00 2013-05-26 02:46:32.625 146 12698.42 151.55 54910.62 88888.00 2013-05-26 02:46:32.750 146 12698.48 151.60 54910.70 88888.00 2013-05-26 02:46:32.875 146 12698.55 151.70 54910.72 88888.00 2013-05-26 02:46:33.000 146 12698.58 151.72 54910.70 88888.00 2013-05-26 02:46:33.125 146 12698.55 151.75 54910.70 88888.00 2013-05-26 02:46:33.250 146 12698.55 151.78 54910.70 88888.00 2013-05-26 02:46:33.375 146 12698.58 151.80 54910.70 88888.00 2013-05-26 02:46:33.500 146 12698.60 151.85 54910.70 88888.00 2013-05-26 02:46:33.625 146 12698.65 151.93 54910.72 88888.00 2013-05-26 02:46:33.750 146 12698.70 151.95 54910.72 88888.00 2013-05-26 02:46:33.875 146 12698.73 151.97 54910.75 88888.00 2013-05-26 02:46:34.000 146 12698.75 152.03 54910.75 88888.00 2013-05-26 02:46:34.125 146 12698.75 152.07 54910.80 88888.00 2013-05-26 02:46:34.250 146 12698.75 152.12 54910.80 88888.00 2013-05-26 02:46:34.375 146 12698.77 152.18 54910.78 88888.00 2013-05-26 02:46:34.500 146 12698.80 152.20 54910.75 88888.00 2013-05-26 02:46:34.625 146 12698.77 152.20 54910.75 88888.00 2013-05-26 02:46:34.750 146 12698.77 152.28 54910.78 88888.00 2013-05-26 02:46:34.875 146 12698.83 152.35 54910.78 88888.00 2013-05-26 02:46:35.000 146 12698.85 152.38 54910.78 88888.00 2013-05-26 02:46:35.125 146 12698.88 152.43 54910.78 88888.00 2013-05-26 02:46:35.250 146 12698.85 152.45 54910.78 88888.00 2013-05-26 02:46:35.375 146 12698.85 152.47 54910.80 88888.00 2013-05-26 02:46:35.500 146 12698.90 152.53 54910.82 88888.00 2013-05-26 02:46:35.625 146 12698.98 152.57 54910.82 88888.00 2013-05-26 02:46:35.750 146 12699.02 152.60 54910.82 88888.00 2013-05-26 02:46:35.875 146 12699.08 152.62 54910.80 88888.00 2013-05-26 02:46:36.000 146 12699.08 152.65 54910.82 88888.00 2013-05-26 02:46:36.125 146 12699.10 152.70 54910.82 88888.00 2013-05-26 02:46:36.250 146 12699.10 152.72 54910.82 88888.00 2013-05-26 02:46:36.375 146 12699.17 152.75 54910.80 88888.00 2013-05-26 02:46:36.500 146 12699.25 152.80 54910.85 88888.00 2013-05-26 02:46:36.625 146 12699.38 152.82 54910.85 88888.00 2013-05-26 02:46:36.750 146 12699.33 152.88 54910.85 88888.00 2013-05-26 02:46:36.875 146 12699.27 152.88 54910.82 88888.00 2013-05-26 02:46:37.000 146 12699.35 152.93 54910.82 88888.00 2013-05-26 02:46:37.125 146 12699.45 152.93 54910.82 88888.00 2013-05-26 02:46:37.250 146 12699.55 153.00 54910.85 88888.00 2013-05-26 02:46:37.375 146 12699.65 153.07 54910.85 88888.00 2013-05-26 02:46:37.500 146 12699.70 153.10 54910.88 88888.00 2013-05-26 02:46:37.625 146 12699.70 153.15 54910.88 88888.00 2013-05-26 02:46:37.750 146 12699.73 153.18 54910.85 88888.00 2013-05-26 02:46:37.875 146 12699.75 153.12 54910.88 88888.00 2013-05-26 02:46:38.000 146 12699.73 153.15 54910.88 88888.00 2013-05-26 02:46:38.125 146 12699.80 153.28 54910.90 88888.00 2013-05-26 02:46:38.250 146 12699.77 153.30 54910.90 88888.00 2013-05-26 02:46:38.375 146 12699.85 153.32 54910.88 88888.00 2013-05-26 02:46:38.500 146 12699.90 153.35 54910.85 88888.00 2013-05-26 02:46:38.625 146 12699.95 153.40 54910.85 88888.00 2013-05-26 02:46:38.750 146 12699.92 153.47 54910.88 88888.00 2013-05-26 02:46:38.875 146 12699.95 153.47 54910.88 88888.00 2013-05-26 02:46:39.000 146 12700.02 153.50 54910.85 88888.00 2013-05-26 02:46:39.125 146 12700.10 153.53 54910.88 88888.00 2013-05-26 02:46:39.250 146 12700.15 153.57 54910.88 88888.00 2013-05-26 02:46:39.375 146 12700.23 153.60 54910.88 88888.00 2013-05-26 02:46:39.500 146 12700.20 153.62 54910.90 88888.00 2013-05-26 02:46:39.625 146 12700.17 153.62 54910.90 88888.00 2013-05-26 02:46:39.750 146 12700.17 153.65 54910.90 88888.00 2013-05-26 02:46:39.875 146 12700.15 153.70 54910.90 88888.00 2013-05-26 02:46:40.000 146 12700.23 153.75 54910.93 88888.00 2013-05-26 02:46:40.125 146 12700.30 153.75 54910.90 88888.00 2013-05-26 02:46:40.250 146 12700.27 153.72 54910.90 88888.00 2013-05-26 02:46:40.375 146 12700.30 153.78 54910.90 88888.00 2013-05-26 02:46:40.500 146 12700.30 153.80 54910.90 88888.00 2013-05-26 02:46:40.625 146 12700.35 153.88 54910.93 88888.00 2013-05-26 02:46:40.750 146 12700.42 153.88 54910.93 88888.00 2013-05-26 02:46:40.875 146 12700.45 153.85 54910.93 88888.00 2013-05-26 02:46:41.000 146 12700.45 153.88 54910.93 88888.00 2013-05-26 02:46:41.125 146 12700.48 153.93 54910.93 88888.00 2013-05-26 02:46:41.250 146 12700.55 154.00 54910.97 88888.00 2013-05-26 02:46:41.375 146 12700.58 154.03 54910.97 88888.00 2013-05-26 02:46:41.500 146 12700.65 154.05 54910.95 88888.00 2013-05-26 02:46:41.625 146 12700.73 154.10 54910.97 88888.00 2013-05-26 02:46:41.750 146 12700.73 154.12 54910.95 88888.00 2013-05-26 02:46:41.875 146 12700.67 154.07 54910.93 88888.00 2013-05-26 02:46:42.000 146 12700.75 154.12 54910.95 88888.00 2013-05-26 02:46:42.125 146 12700.88 154.20 54911.00 88888.00 2013-05-26 02:46:42.250 146 12700.85 154.20 54910.95 88888.00 2013-05-26 02:46:42.375 146 12700.88 154.18 54910.97 88888.00 2013-05-26 02:46:42.500 146 12700.88 154.22 54910.97 88888.00 2013-05-26 02:46:42.625 146 12700.95 154.25 54911.03 88888.00 2013-05-26 02:46:42.750 146 12701.00 154.32 54911.05 88888.00 2013-05-26 02:46:42.875 146 12700.98 154.35 54911.07 88888.00 2013-05-26 02:46:43.000 146 12700.95 154.35 54911.07 88888.00 2013-05-26 02:46:43.125 146 12700.95 154.32 54911.07 88888.00 2013-05-26 02:46:43.250 146 12700.90 154.40 54911.10 88888.00 2013-05-26 02:46:43.375 146 12700.98 154.40 54911.10 88888.00 2013-05-26 02:46:43.500 146 12701.05 154.38 54911.05 88888.00 2013-05-26 02:46:43.625 146 12701.05 154.32 54911.03 88888.00 2013-05-26 02:46:43.750 146 12701.10 154.35 54911.05 88888.00 2013-05-26 02:46:43.875 146 12701.17 154.35 54911.05 88888.00 2013-05-26 02:46:44.000 146 12701.17 154.35 54911.07 88888.00 2013-05-26 02:46:44.125 146 12701.17 154.40 54911.10 88888.00 2013-05-26 02:46:44.250 146 12701.15 154.35 54911.10 88888.00 2013-05-26 02:46:44.375 146 12701.20 154.40 54911.12 88888.00 2013-05-26 02:46:44.500 146 12701.23 154.45 54911.10 88888.00 2013-05-26 02:46:44.625 146 12701.23 154.45 54911.12 88888.00 2013-05-26 02:46:44.750 146 12701.25 154.45 54911.10 88888.00 2013-05-26 02:46:44.875 146 12701.30 154.47 54911.15 88888.00 2013-05-26 02:46:45.000 146 12701.27 154.53 54911.15 88888.00 2013-05-26 02:46:45.125 146 12701.27 154.55 54911.18 88888.00 2013-05-26 02:46:45.250 146 12701.25 154.53 54911.15 88888.00 2013-05-26 02:46:45.375 146 12701.27 154.53 54911.18 88888.00 2013-05-26 02:46:45.500 146 12701.33 154.55 54911.15 88888.00 2013-05-26 02:46:45.625 146 12701.40 154.55 54911.18 88888.00 2013-05-26 02:46:45.750 146 12701.40 154.55 54911.18 88888.00 2013-05-26 02:46:45.875 146 12701.40 154.57 54911.20 88888.00 2013-05-26 02:46:46.000 146 12701.45 154.57 54911.18 88888.00 2013-05-26 02:46:46.125 146 12701.52 154.57 54911.18 88888.00 2013-05-26 02:46:46.250 146 12701.52 154.57 54911.18 88888.00 2013-05-26 02:46:46.375 146 12701.50 154.55 54911.15 88888.00 2013-05-26 02:46:46.500 146 12701.50 154.55 54911.18 88888.00 2013-05-26 02:46:46.625 146 12701.52 154.60 54911.20 88888.00 2013-05-26 02:46:46.750 146 12701.60 154.62 54911.22 88888.00 2013-05-26 02:46:46.875 146 12701.65 154.62 54911.22 88888.00 2013-05-26 02:46:47.000 146 12701.65 154.55 54911.20 88888.00 2013-05-26 02:46:47.125 146 12701.70 154.60 54911.22 88888.00 2013-05-26 02:46:47.250 146 12701.75 154.60 54911.28 88888.00 2013-05-26 02:46:47.375 146 12701.77 154.60 54911.28 88888.00 2013-05-26 02:46:47.500 146 12701.75 154.60 54911.28 88888.00 2013-05-26 02:46:47.625 146 12701.70 154.62 54911.28 88888.00 2013-05-26 02:46:47.750 146 12701.73 154.62 54911.30 88888.00 2013-05-26 02:46:47.875 146 12701.77 154.65 54911.30 88888.00 2013-05-26 02:46:48.000 146 12701.85 154.62 54911.30 88888.00 2013-05-26 02:46:48.125 146 12701.80 154.65 54911.32 88888.00 2013-05-26 02:46:48.250 146 12701.80 154.65 54911.30 88888.00 2013-05-26 02:46:48.375 146 12701.85 154.68 54911.30 88888.00 2013-05-26 02:46:48.500 146 12701.92 154.68 54911.30 88888.00 2013-05-26 02:46:48.625 146 12701.90 154.68 54911.32 88888.00 2013-05-26 02:46:48.750 146 12701.92 154.70 54911.35 88888.00 2013-05-26 02:46:48.875 146 12701.88 154.68 54911.35 88888.00 2013-05-26 02:46:49.000 146 12701.92 154.68 54911.40 88888.00 2013-05-26 02:46:49.125 146 12701.95 154.70 54911.40 88888.00 2013-05-26 02:46:49.250 146 12701.90 154.70 54911.43 88888.00 2013-05-26 02:46:49.375 146 12701.98 154.72 54911.45 88888.00 2013-05-26 02:46:49.500 146 12702.05 154.70 54911.43 88888.00 2013-05-26 02:46:49.625 146 12702.08 154.70 54911.45 88888.00 2013-05-26 02:46:49.750 146 12702.12 154.75 54911.50 88888.00 2013-05-26 02:46:49.875 146 12702.08 154.72 54911.45 88888.00 2013-05-26 02:46:50.000 146 12702.10 154.68 54911.45 88888.00 2013-05-26 02:46:50.125 146 12702.10 154.68 54911.43 88888.00 2013-05-26 02:46:50.250 146 12702.08 154.65 54911.47 88888.00 2013-05-26 02:46:50.375 146 12702.10 154.68 54911.47 88888.00 2013-05-26 02:46:50.500 146 12702.10 154.68 54911.53 88888.00 2013-05-26 02:46:50.625 146 12702.05 154.70 54911.50 88888.00 2013-05-26 02:46:50.750 146 12702.02 154.70 54911.50 88888.00 2013-05-26 02:46:50.875 146 12702.08 154.70 54911.50 88888.00 2013-05-26 02:46:51.000 146 12702.10 154.70 54911.53 88888.00 2013-05-26 02:46:51.125 146 12702.12 154.72 54911.57 88888.00 2013-05-26 02:46:51.250 146 12702.12 154.72 54911.57 88888.00 2013-05-26 02:46:51.375 146 12702.20 154.72 54911.55 88888.00 2013-05-26 02:46:51.500 146 12702.20 154.70 54911.57 88888.00 2013-05-26 02:46:51.625 146 12702.15 154.72 54911.60 88888.00 2013-05-26 02:46:51.750 146 12702.17 154.70 54911.62 88888.00 2013-05-26 02:46:51.875 146 12702.23 154.70 54911.68 88888.00 2013-05-26 02:46:52.000 146 12702.23 154.68 54911.70 88888.00 2013-05-26 02:46:52.125 146 12702.25 154.62 54911.70 88888.00 2013-05-26 02:46:52.250 146 12702.27 154.65 54911.72 88888.00 2013-05-26 02:46:52.375 146 12702.30 154.70 54911.72 88888.00 2013-05-26 02:46:52.500 146 12702.25 154.72 54911.75 88888.00 2013-05-26 02:46:52.625 146 12702.23 154.70 54911.75 88888.00 2013-05-26 02:46:52.750 146 12702.30 154.72 54911.78 88888.00 2013-05-26 02:46:52.875 146 12702.27 154.72 54911.75 88888.00 2013-05-26 02:46:53.000 146 12702.23 154.68 54911.72 88888.00 2013-05-26 02:46:53.125 146 12702.23 154.68 54911.78 88888.00 2013-05-26 02:46:53.250 146 12702.20 154.65 54911.80 88888.00 2013-05-26 02:46:53.375 146 12702.25 154.65 54911.75 88888.00 2013-05-26 02:46:53.500 146 12702.27 154.65 54911.75 88888.00 2013-05-26 02:46:53.625 146 12702.30 154.65 54911.78 88888.00 2013-05-26 02:46:53.750 146 12702.33 154.68 54911.82 88888.00 2013-05-26 02:46:53.875 146 12702.35 154.70 54911.82 88888.00 2013-05-26 02:46:54.000 146 12702.33 154.72 54911.85 88888.00 2013-05-26 02:46:54.125 146 12702.27 154.72 54911.90 88888.00 2013-05-26 02:46:54.250 146 12702.25 154.68 54911.85 88888.00 2013-05-26 02:46:54.375 146 12702.27 154.70 54911.85 88888.00 2013-05-26 02:46:54.500 146 12702.27 154.75 54911.90 88888.00 2013-05-26 02:46:54.625 146 12702.30 154.80 54911.90 88888.00 2013-05-26 02:46:54.750 146 12702.27 154.78 54911.93 88888.00 2013-05-26 02:46:54.875 146 12702.38 154.72 54911.93 88888.00 2013-05-26 02:46:55.000 146 12702.40 154.72 54911.93 88888.00 2013-05-26 02:46:55.125 146 12702.38 154.72 54911.90 88888.00 2013-05-26 02:46:55.250 146 12702.38 154.78 54911.95 88888.00 2013-05-26 02:46:55.375 146 12702.45 154.80 54911.97 88888.00 2013-05-26 02:46:55.500 146 12702.48 154.80 54911.97 88888.00 2013-05-26 02:46:55.625 146 12702.45 154.80 54911.97 88888.00 2013-05-26 02:46:55.750 146 12702.45 154.78 54911.97 88888.00 2013-05-26 02:46:55.875 146 12702.48 154.80 54912.00 88888.00 2013-05-26 02:46:56.000 146 12702.48 154.80 54912.00 88888.00 2013-05-26 02:46:56.125 146 12702.52 154.82 54912.05 88888.00 2013-05-26 02:46:56.250 146 12702.55 154.85 54912.07 88888.00 2013-05-26 02:46:56.375 146 12702.55 154.88 54912.07 88888.00 2013-05-26 02:46:56.500 146 12702.52 154.88 54912.05 88888.00 2013-05-26 02:46:56.625 146 12702.50 154.85 54912.03 88888.00 2013-05-26 02:46:56.750 146 12702.60 154.88 54912.03 88888.00 2013-05-26 02:46:56.875 146 12702.70 154.90 54912.07 88888.00 2013-05-26 02:46:57.000 146 12702.70 154.93 54912.07 88888.00 2013-05-26 02:46:57.125 146 12702.70 154.95 54912.07 88888.00 2013-05-26 02:46:57.250 146 12702.58 154.93 54912.07 88888.00 2013-05-26 02:46:57.375 146 12702.62 154.97 54912.10 88888.00 2013-05-26 02:46:57.500 146 12702.62 154.97 54912.12 88888.00 2013-05-26 02:46:57.625 146 12702.67 155.00 54912.10 88888.00 2013-05-26 02:46:57.750 146 12702.70 154.97 54912.10 88888.00 2013-05-26 02:46:57.875 146 12702.77 154.97 54912.07 88888.00 2013-05-26 02:46:58.000 146 12702.85 155.00 54912.07 88888.00 2013-05-26 02:46:58.125 146 12702.85 155.05 54912.10 88888.00 2013-05-26 02:46:58.250 146 12702.85 155.05 54912.12 88888.00 2013-05-26 02:46:58.375 146 12702.88 155.07 54912.12 88888.00 2013-05-26 02:46:58.500 146 12702.88 155.12 54912.18 88888.00 2013-05-26 02:46:58.625 146 12702.95 155.18 54912.20 88888.00 2013-05-26 02:46:58.750 146 12703.08 155.18 54912.20 88888.00 2013-05-26 02:46:58.875 146 12703.08 155.18 54912.20 88888.00 2013-05-26 02:46:59.000 146 12703.08 155.18 54912.18 88888.00 2013-05-26 02:46:59.125 146 12703.08 155.18 54912.18 88888.00 2013-05-26 02:46:59.250 146 12703.08 155.18 54912.20 88888.00 2013-05-26 02:46:59.375 146 12703.15 155.20 54912.18 88888.00 2013-05-26 02:46:59.500 146 12703.20 155.20 54912.18 88888.00 2013-05-26 02:46:59.625 146 12703.23 155.22 54912.18 88888.00 2013-05-26 02:46:59.750 146 12703.23 155.22 54912.20 88888.00 2013-05-26 02:46:59.875 146 12703.30 155.25 54912.20 88888.00 2013-05-26 02:47:00.000 146 12703.35 155.25 54912.22 88888.00 2013-05-26 02:47:00.125 146 12703.35 155.25 54912.25 88888.00 2013-05-26 02:47:00.250 146 12703.30 155.25 54912.20 88888.00 2013-05-26 02:47:00.375 146 12703.38 155.28 54912.20 88888.00 2013-05-26 02:47:00.500 146 12703.45 155.32 54912.20 88888.00 2013-05-26 02:47:00.625 146 12703.48 155.30 54912.20 88888.00 2013-05-26 02:47:00.750 146 12703.55 155.32 54912.22 88888.00 2013-05-26 02:47:00.875 146 12703.55 155.40 54912.30 88888.00 2013-05-26 02:47:01.000 146 12703.58 155.38 54912.28 88888.00 2013-05-26 02:47:01.125 146 12703.67 155.38 54912.28 88888.00 2013-05-26 02:47:01.250 146 12703.73 155.45 54912.32 88888.00 2013-05-26 02:47:01.375 146 12703.75 155.47 54912.30 88888.00 2013-05-26 02:47:01.500 146 12703.73 155.47 54912.28 88888.00 2013-05-26 02:47:01.625 146 12703.75 155.47 54912.28 88888.00 2013-05-26 02:47:01.750 146 12703.80 155.47 54912.28 88888.00 2013-05-26 02:47:01.875 146 12703.85 155.50 54912.28 88888.00 2013-05-26 02:47:02.000 146 12703.90 155.53 54912.30 88888.00 2013-05-26 02:47:02.125 146 12703.95 155.53 54912.28 88888.00 2013-05-26 02:47:02.250 146 12704.00 155.55 54912.30 88888.00 2013-05-26 02:47:02.375 146 12704.08 155.57 54912.30 88888.00 2013-05-26 02:47:02.500 146 12704.15 155.55 54912.28 88888.00 2013-05-26 02:47:02.625 146 12704.17 155.55 54912.25 88888.00 2013-05-26 02:47:02.750 146 12704.17 155.57 54912.28 88888.00 2013-05-26 02:47:02.875 146 12704.27 155.62 54912.32 88888.00 2013-05-26 02:47:03.000 146 12704.33 155.60 54912.32 88888.00 2013-05-26 02:47:03.125 146 12704.33 155.68 54912.35 88888.00 2013-05-26 02:47:03.250 146 12704.35 155.65 54912.32 88888.00 2013-05-26 02:47:03.375 146 12704.40 155.65 54912.30 88888.00 2013-05-26 02:47:03.500 146 12704.48 155.68 54912.28 88888.00 2013-05-26 02:47:03.625 146 12704.58 155.70 54912.32 88888.00 2013-05-26 02:47:03.750 146 12704.67 155.78 54912.35 88888.00 2013-05-26 02:47:03.875 146 12704.73 155.78 54912.38 88888.00 2013-05-26 02:47:04.000 146 12704.75 155.75 54912.32 88888.00 2013-05-26 02:47:04.125 146 12704.73 155.72 54912.30 88888.00 2013-05-26 02:47:04.250 146 12704.77 155.70 54912.30 88888.00 2013-05-26 02:47:04.375 146 12704.83 155.75 54912.32 88888.00 2013-05-26 02:47:04.500 146 12704.88 155.80 54912.35 88888.00 2013-05-26 02:47:04.625 146 12704.88 155.80 54912.38 88888.00 2013-05-26 02:47:04.750 146 12704.95 155.85 54912.43 88888.00 2013-05-26 02:47:04.875 146 12705.00 155.88 54912.40 88888.00 2013-05-26 02:47:05.000 146 12705.02 155.82 54912.35 88888.00 2013-05-26 02:47:05.125 146 12705.08 155.82 54912.35 88888.00 2013-05-26 02:47:05.250 146 12705.15 155.85 54912.35 88888.00 2013-05-26 02:47:05.375 146 12705.23 155.88 54912.35 88888.00 2013-05-26 02:47:05.500 146 12705.25 155.85 54912.38 88888.00 2013-05-26 02:47:05.625 146 12705.33 155.90 54912.40 88888.00 2013-05-26 02:47:05.750 146 12705.40 155.93 54912.43 88888.00 2013-05-26 02:47:05.875 146 12705.45 155.93 54912.45 88888.00 2013-05-26 02:47:06.000 146 12705.45 155.88 54912.45 88888.00 2013-05-26 02:47:06.125 146 12705.42 155.88 54912.43 88888.00 2013-05-26 02:47:06.250 146 12705.48 155.90 54912.43 88888.00 2013-05-26 02:47:06.375 146 12705.55 155.95 54912.45 88888.00 2013-05-26 02:47:06.500 146 12705.58 155.95 54912.43 88888.00 2013-05-26 02:47:06.625 146 12705.62 155.95 54912.43 88888.00 2013-05-26 02:47:06.750 146 12705.67 155.95 54912.43 88888.00 2013-05-26 02:47:06.875 146 12705.70 155.90 54912.43 88888.00 2013-05-26 02:47:07.000 146 12705.65 155.88 54912.40 88888.00 2013-05-26 02:47:07.125 146 12705.62 155.85 54912.40 88888.00 2013-05-26 02:47:07.250 146 12705.73 155.90 54912.45 88888.00 2013-05-26 02:47:07.375 146 12705.85 155.93 54912.47 88888.00 2013-05-26 02:47:07.500 146 12705.92 155.95 54912.47 88888.00 2013-05-26 02:47:07.625 146 12705.92 155.93 54912.47 88888.00 2013-05-26 02:47:07.750 146 12705.92 155.93 54912.45 88888.00 2013-05-26 02:47:07.875 146 12706.00 155.93 54912.45 88888.00 2013-05-26 02:47:08.000 146 12706.05 155.88 54912.47 88888.00 2013-05-26 02:47:08.125 146 12706.10 155.93 54912.50 88888.00 2013-05-26 02:47:08.250 146 12706.15 155.95 54912.50 88888.00 2013-05-26 02:47:08.375 146 12706.20 155.97 54912.50 88888.00 2013-05-26 02:47:08.500 146 12706.23 155.95 54912.47 88888.00 2013-05-26 02:47:08.625 146 12706.30 155.93 54912.50 88888.00 2013-05-26 02:47:08.750 146 12706.35 155.95 54912.50 88888.00 2013-05-26 02:47:08.875 146 12706.40 155.95 54912.50 88888.00 2013-05-26 02:47:09.000 146 12706.42 155.93 54912.47 88888.00 2013-05-26 02:47:09.125 146 12706.40 155.95 54912.47 88888.00 2013-05-26 02:47:09.250 146 12706.38 155.95 54912.47 88888.00 2013-05-26 02:47:09.375 146 12706.40 155.93 54912.50 88888.00 2013-05-26 02:47:09.500 146 12706.52 155.97 54912.57 88888.00 2013-05-26 02:47:09.625 146 12706.62 156.03 54912.60 88888.00 2013-05-26 02:47:09.750 146 12706.67 156.00 54912.62 88888.00 2013-05-26 02:47:09.875 146 12706.65 156.00 54912.62 88888.00 2013-05-26 02:47:10.000 146 12706.70 156.00 54912.60 88888.00 2013-05-26 02:47:10.125 146 12706.77 156.05 54912.62 88888.00 2013-05-26 02:47:10.250 146 12706.83 156.05 54912.65 88888.00 2013-05-26 02:47:10.375 146 12706.80 156.03 54912.62 88888.00 2013-05-26 02:47:10.500 146 12706.83 156.03 54912.65 88888.00 2013-05-26 02:47:10.625 146 12706.95 156.05 54912.65 88888.00 2013-05-26 02:47:10.750 146 12707.00 156.03 54912.65 88888.00 2013-05-26 02:47:10.875 146 12707.00 156.00 54912.62 88888.00 2013-05-26 02:47:11.000 146 12707.00 156.05 54912.68 88888.00 2013-05-26 02:47:11.125 146 12706.98 156.05 54912.68 88888.00 2013-05-26 02:47:11.250 146 12707.00 155.97 54912.68 88888.00 2013-05-26 02:47:11.375 146 12707.10 156.03 54912.68 88888.00 2013-05-26 02:47:11.500 146 12707.15 156.03 54912.70 88888.00 2013-05-26 02:47:11.625 146 12707.15 156.03 54912.70 88888.00 2013-05-26 02:47:11.750 146 12707.20 156.00 54912.72 88888.00 2013-05-26 02:47:11.875 146 12707.25 156.00 54912.75 88888.00 2013-05-26 02:47:12.000 146 12707.30 156.03 54912.72 88888.00 2013-05-26 02:47:12.125 146 12707.33 156.03 54912.78 88888.00 2013-05-26 02:47:12.250 146 12707.40 156.03 54912.78 88888.00 2013-05-26 02:47:12.375 146 12707.40 156.00 54912.72 88888.00 2013-05-26 02:47:12.500 146 12707.35 156.00 54912.75 88888.00 2013-05-26 02:47:12.625 146 12707.40 156.03 54912.78 88888.00 2013-05-26 02:47:12.750 146 12707.45 156.03 54912.80 88888.00 2013-05-26 02:47:12.875 146 12707.45 155.97 54912.78 88888.00 2013-05-26 02:47:13.000 146 12707.50 155.95 54912.72 88888.00 2013-05-26 02:47:13.125 146 12707.60 155.95 54912.75 88888.00 2013-05-26 02:47:13.250 146 12707.67 156.03 54912.82 88888.00 2013-05-26 02:47:13.375 146 12707.77 156.03 54912.82 88888.00 2013-05-26 02:47:13.500 146 12707.77 156.00 54912.80 88888.00 2013-05-26 02:47:13.625 146 12707.80 156.03 54912.80 88888.00 2013-05-26 02:47:13.750 146 12707.85 156.00 54912.80 88888.00 2013-05-26 02:47:13.875 146 12707.90 156.00 54912.82 88888.00 2013-05-26 02:47:14.000 146 12707.98 156.00 54912.82 88888.00 2013-05-26 02:47:14.125 146 12708.08 156.00 54912.88 88888.00 2013-05-26 02:47:14.250 146 12708.05 156.00 54912.88 88888.00 2013-05-26 02:47:14.375 146 12708.10 156.00 54912.88 88888.00 2013-05-26 02:47:14.500 146 12708.15 155.97 54912.88 88888.00 2013-05-26 02:47:14.625 146 12708.12 155.97 54912.90 88888.00 2013-05-26 02:47:14.750 146 12708.15 155.95 54912.90 88888.00 2013-05-26 02:47:14.875 146 12708.23 155.97 54912.90 88888.00 2013-05-26 02:47:15.000 146 12708.27 155.95 54912.85 88888.00 2013-05-26 02:47:15.125 146 12708.35 155.90 54912.88 88888.00 2013-05-26 02:47:15.250 146 12708.40 155.90 54912.95 88888.00 2013-05-26 02:47:15.375 146 12708.48 155.95 54912.93 88888.00 2013-05-26 02:47:15.500 146 12708.48 155.93 54912.93 88888.00 2013-05-26 02:47:15.625 146 12708.50 155.93 54912.90 88888.00 2013-05-26 02:47:15.750 146 12708.55 155.93 54912.93 88888.00 2013-05-26 02:47:15.875 146 12708.67 155.93 54912.93 88888.00 2013-05-26 02:47:16.000 146 12708.77 155.88 54912.90 88888.00 2013-05-26 02:47:16.125 146 12708.83 155.88 54912.97 88888.00 2013-05-26 02:47:16.250 146 12708.77 155.88 54913.00 88888.00 2013-05-26 02:47:16.375 146 12708.77 155.88 54913.03 88888.00 2013-05-26 02:47:16.500 146 12708.88 155.85 54913.05 88888.00 2013-05-26 02:47:16.625 146 12708.92 155.85 54913.05 88888.00 2013-05-26 02:47:16.750 146 12708.92 155.82 54913.07 88888.00 2013-05-26 02:47:16.875 146 12708.95 155.78 54913.03 88888.00 2013-05-26 02:47:17.000 146 12709.00 155.75 54913.03 88888.00 2013-05-26 02:47:17.125 146 12709.00 155.78 54913.03 88888.00 2013-05-26 02:47:17.250 146 12709.00 155.75 54913.07 88888.00 2013-05-26 02:47:17.375 146 12709.02 155.75 54913.07 88888.00 2013-05-26 02:47:17.500 146 12709.08 155.72 54913.10 88888.00 2013-05-26 02:47:17.625 146 12709.17 155.68 54913.10 88888.00 2013-05-26 02:47:17.750 146 12709.23 155.68 54913.12 88888.00 2013-05-26 02:47:17.875 146 12709.27 155.75 54913.18 88888.00 2013-05-26 02:47:18.000 146 12709.23 155.70 54913.15 88888.00 2013-05-26 02:47:18.125 146 12709.23 155.62 54913.12 88888.00 2013-05-26 02:47:18.250 146 12709.33 155.65 54913.18 88888.00 2013-05-26 02:47:18.375 146 12709.38 155.65 54913.18 88888.00 2013-05-26 02:47:18.500 146 12709.42 155.62 54913.20 88888.00 2013-05-26 02:47:18.625 146 12709.48 155.62 54913.20 88888.00 2013-05-26 02:47:18.750 146 12709.45 155.62 54913.22 88888.00 2013-05-26 02:47:18.875 146 12709.48 155.60 54913.20 88888.00 2013-05-26 02:47:19.000 146 12709.55 155.60 54913.20 88888.00 2013-05-26 02:47:19.125 146 12709.55 155.60 54913.25 88888.00 2013-05-26 02:47:19.250 146 12709.52 155.60 54913.28 88888.00 2013-05-26 02:47:19.375 146 12709.60 155.60 54913.25 88888.00 2013-05-26 02:47:19.500 146 12709.62 155.60 54913.25 88888.00 2013-05-26 02:47:19.625 146 12709.65 155.55 54913.28 88888.00 2013-05-26 02:47:19.750 146 12709.73 155.57 54913.30 88888.00 2013-05-26 02:47:19.875 146 12709.77 155.62 54913.30 88888.00 2013-05-26 02:47:20.000 146 12709.77 155.65 54913.30 88888.00 2013-05-26 02:47:20.125 146 12709.83 155.57 54913.32 88888.00 2013-05-26 02:47:20.250 146 12709.83 155.53 54913.32 88888.00 2013-05-26 02:47:20.375 146 12709.83 155.55 54913.35 88888.00 2013-05-26 02:47:20.500 146 12709.83 155.57 54913.35 88888.00 2013-05-26 02:47:20.625 146 12709.80 155.55 54913.35 88888.00 2013-05-26 02:47:20.750 146 12709.85 155.47 54913.32 88888.00 2013-05-26 02:47:20.875 146 12709.92 155.47 54913.38 88888.00 2013-05-26 02:47:21.000 146 12709.95 155.53 54913.40 88888.00 2013-05-26 02:47:21.125 146 12709.95 155.53 54913.43 88888.00 2013-05-26 02:47:21.250 146 12709.90 155.43 54913.38 88888.00 2013-05-26 02:47:21.375 146 12709.92 155.45 54913.40 88888.00 2013-05-26 02:47:21.500 146 12710.00 155.43 54913.47 88888.00 2013-05-26 02:47:21.625 146 12710.05 155.43 54913.47 88888.00 2013-05-26 02:47:21.750 146 12710.08 155.45 54913.50 88888.00 2013-05-26 02:47:21.875 146 12710.10 155.47 54913.50 88888.00 2013-05-26 02:47:22.000 146 12710.12 155.45 54913.47 88888.00 2013-05-26 02:47:22.125 146 12710.12 155.40 54913.47 88888.00 2013-05-26 02:47:22.250 146 12710.12 155.35 54913.53 88888.00 2013-05-26 02:47:22.375 146 12710.20 155.40 54913.60 88888.00 2013-05-26 02:47:22.500 146 12710.27 155.38 54913.60 88888.00 2013-05-26 02:47:22.625 146 12710.30 155.35 54913.57 88888.00 2013-05-26 02:47:22.750 146 12710.33 155.35 54913.55 88888.00 2013-05-26 02:47:22.875 146 12710.33 155.38 54913.57 88888.00 2013-05-26 02:47:23.000 146 12710.38 155.40 54913.57 88888.00 2013-05-26 02:47:23.125 146 12710.40 155.38 54913.60 88888.00 2013-05-26 02:47:23.250 146 12710.50 155.38 54913.65 88888.00 2013-05-26 02:47:23.375 146 12710.62 155.43 54913.68 88888.00 2013-05-26 02:47:23.500 146 12710.65 155.43 54913.65 88888.00 2013-05-26 02:47:23.625 146 12710.62 155.35 54913.62 88888.00 2013-05-26 02:47:23.750 146 12710.62 155.30 54913.62 88888.00 2013-05-26 02:47:23.875 146 12710.65 155.32 54913.65 88888.00 2013-05-26 02:47:24.000 146 12710.73 155.38 54913.68 88888.00 2013-05-26 02:47:24.125 146 12710.73 155.35 54913.70 88888.00 2013-05-26 02:47:24.250 146 12710.67 155.30 54913.70 88888.00 2013-05-26 02:47:24.375 146 12710.75 155.30 54913.70 88888.00 2013-05-26 02:47:24.500 146 12710.83 155.32 54913.72 88888.00 2013-05-26 02:47:24.625 146 12710.85 155.35 54913.72 88888.00 2013-05-26 02:47:24.750 146 12710.88 155.38 54913.75 88888.00 2013-05-26 02:47:24.875 146 12710.90 155.38 54913.72 88888.00 2013-05-26 02:47:25.000 146 12710.95 155.35 54913.72 88888.00 2013-05-26 02:47:25.125 146 12711.02 155.38 54913.78 88888.00 2013-05-26 02:47:25.250 146 12711.15 155.43 54913.82 88888.00 2013-05-26 02:47:25.375 146 12711.17 155.40 54913.80 88888.00 2013-05-26 02:47:25.500 146 12711.17 155.38 54913.80 88888.00 2013-05-26 02:47:25.625 146 12711.17 155.40 54913.82 88888.00 2013-05-26 02:47:25.750 146 12711.20 155.40 54913.82 88888.00 2013-05-26 02:47:25.875 146 12711.23 155.40 54913.82 88888.00 2013-05-26 02:47:26.000 146 12711.30 155.43 54913.85 88888.00 2013-05-26 02:47:26.125 146 12711.30 155.45 54913.88 88888.00 2013-05-26 02:47:26.250 146 12711.27 155.40 54913.88 88888.00 2013-05-26 02:47:26.375 146 12711.30 155.45 54913.93 88888.00 2013-05-26 02:47:26.500 146 12711.35 155.43 54913.88 88888.00 2013-05-26 02:47:26.625 146 12711.33 155.45 54913.88 88888.00 2013-05-26 02:47:26.750 146 12711.30 155.43 54913.85 88888.00 2013-05-26 02:47:26.875 146 12711.35 155.43 54913.88 88888.00 2013-05-26 02:47:27.000 146 12711.52 155.47 54913.90 88888.00 2013-05-26 02:47:27.125 146 12711.58 155.55 54913.95 88888.00 2013-05-26 02:47:27.250 146 12711.55 155.55 54913.90 88888.00 2013-05-26 02:47:27.375 146 12711.65 155.60 54913.90 88888.00 2013-05-26 02:47:27.500 146 12711.70 155.57 54913.93 88888.00 2013-05-26 02:47:27.625 146 12711.70 155.57 54913.93 88888.00 2013-05-26 02:47:27.750 146 12711.70 155.60 54913.93 88888.00 2013-05-26 02:47:27.875 146 12711.73 155.65 54913.95 88888.00 2013-05-26 02:47:28.000 146 12711.75 155.65 54913.93 88888.00 2013-05-26 02:47:28.125 146 12711.77 155.65 54913.95 88888.00 2013-05-26 02:47:28.250 146 12711.85 155.65 54913.97 88888.00 2013-05-26 02:47:28.375 146 12711.90 155.70 54913.97 88888.00 2013-05-26 02:47:28.500 146 12712.00 155.75 54914.03 88888.00 2013-05-26 02:47:28.625 146 12712.05 155.78 54914.00 88888.00 2013-05-26 02:47:28.750 146 12712.15 155.78 54914.03 88888.00 2013-05-26 02:47:28.875 146 12712.15 155.82 54914.07 88888.00 2013-05-26 02:47:29.000 146 12712.23 155.93 54914.07 88888.00 2013-05-26 02:47:29.125 146 12712.30 155.95 54914.10 88888.00 2013-05-26 02:47:29.250 146 12712.27 155.93 54914.10 88888.00 2013-05-26 02:47:29.375 146 12712.33 155.95 54914.10 88888.00 2013-05-26 02:47:29.500 146 12712.42 155.95 54914.10 88888.00 2013-05-26 02:47:29.625 146 12712.42 156.00 54914.07 88888.00 2013-05-26 02:47:29.750 146 12712.40 156.00 54914.10 88888.00 2013-05-26 02:47:29.875 146 12712.48 156.05 54914.12 88888.00 2013-05-26 02:47:30.000 146 12712.58 156.10 54914.15 88888.00 2013-05-26 02:47:30.125 146 12712.65 156.15 54914.12 88888.00 2013-05-26 02:47:30.250 146 12712.58 156.10 54914.10 88888.00 2013-05-26 02:47:30.375 146 12712.58 156.12 54914.12 88888.00 2013-05-26 02:47:30.500 146 12712.62 156.12 54914.15 88888.00 2013-05-26 02:47:30.625 146 12712.73 156.15 54914.15 88888.00 2013-05-26 02:47:30.750 146 12712.77 156.25 54914.20 88888.00 2013-05-26 02:47:30.875 146 12712.77 156.20 54914.18 88888.00 2013-05-26 02:47:31.000 146 12712.80 156.25 54914.20 88888.00 2013-05-26 02:47:31.125 146 12712.83 156.28 54914.20 88888.00 2013-05-26 02:47:31.250 146 12712.90 156.32 54914.25 88888.00 2013-05-26 02:47:31.375 146 12712.92 156.35 54914.25 88888.00 2013-05-26 02:47:31.500 146 12712.88 156.35 54914.28 88888.00 2013-05-26 02:47:31.625 146 12712.85 156.38 54914.25 88888.00 2013-05-26 02:47:31.750 146 12712.90 156.40 54914.25 88888.00 2013-05-26 02:47:31.875 146 12712.98 156.45 54914.28 88888.00 2013-05-26 02:47:32.000 146 12713.02 156.50 54914.28 88888.00 2013-05-26 02:47:32.125 146 12713.08 156.55 54914.32 88888.00 2013-05-26 02:47:32.250 146 12713.08 156.55 54914.30 88888.00 2013-05-26 02:47:32.375 146 12713.12 156.55 54914.30 88888.00 2013-05-26 02:47:32.500 146 12713.12 156.57 54914.28 88888.00 2013-05-26 02:47:32.625 146 12713.12 156.55 54914.30 88888.00 2013-05-26 02:47:32.750 146 12713.15 156.60 54914.35 88888.00 2013-05-26 02:47:32.875 146 12713.17 156.68 54914.35 88888.00 2013-05-26 02:47:33.000 146 12713.17 156.68 54914.35 88888.00 2013-05-26 02:47:33.125 146 12713.20 156.72 54914.38 88888.00 2013-05-26 02:47:33.250 146 12713.20 156.72 54914.40 88888.00 2013-05-26 02:47:33.375 146 12713.25 156.75 54914.40 88888.00 2013-05-26 02:47:33.500 146 12713.33 156.78 54914.35 88888.00 2013-05-26 02:47:33.625 146 12713.33 156.80 54914.35 88888.00 2013-05-26 02:47:33.750 146 12713.30 156.80 54914.32 88888.00 2013-05-26 02:47:33.875 146 12713.35 156.82 54914.32 88888.00 2013-05-26 02:47:34.000 146 12713.40 156.85 54914.38 88888.00 2013-05-26 02:47:34.125 146 12713.48 156.90 54914.43 88888.00 2013-05-26 02:47:34.250 146 12713.45 156.97 54914.43 88888.00 2013-05-26 02:47:34.375 146 12713.52 157.03 54914.43 88888.00 2013-05-26 02:47:34.500 146 12713.55 157.05 54914.43 88888.00 2013-05-26 02:47:34.625 146 12713.58 157.03 54914.40 88888.00 2013-05-26 02:47:34.750 146 12713.52 157.05 54914.43 88888.00 2013-05-26 02:47:34.875 146 12713.52 157.12 54914.47 88888.00 2013-05-26 02:47:35.000 146 12713.55 157.18 54914.50 88888.00 2013-05-26 02:47:35.125 146 12713.55 157.18 54914.50 88888.00 2013-05-26 02:47:35.250 146 12713.58 157.18 54914.47 88888.00 2013-05-26 02:47:35.375 146 12713.58 157.20 54914.50 88888.00 2013-05-26 02:47:35.500 146 12713.62 157.25 54914.55 88888.00 2013-05-26 02:47:35.625 146 12713.65 157.30 54914.55 88888.00 2013-05-26 02:47:35.750 146 12713.58 157.35 54914.57 88888.00 2013-05-26 02:47:35.875 146 12713.65 157.38 54914.57 88888.00 2013-05-26 02:47:36.000 146 12713.75 157.43 54914.57 88888.00 2013-05-26 02:47:36.125 146 12713.75 157.47 54914.60 88888.00 2013-05-26 02:47:36.250 146 12713.65 157.45 54914.62 88888.00 2013-05-26 02:47:36.375 146 12713.70 157.53 54914.68 88888.00 2013-05-26 02:47:36.500 146 12713.73 157.55 54914.68 88888.00 2013-05-26 02:47:36.625 146 12713.67 157.55 54914.62 88888.00 2013-05-26 02:47:36.750 146 12713.67 157.60 54914.70 88888.00 2013-05-26 02:47:36.875 146 12713.70 157.57 54914.68 88888.00 2013-05-26 02:47:37.000 146 12713.73 157.60 54914.70 88888.00 2013-05-26 02:47:37.125 146 12713.75 157.68 54914.75 88888.00 2013-05-26 02:47:37.250 146 12713.75 157.65 54914.72 88888.00 2013-05-26 02:47:37.375 146 12713.77 157.68 54914.72 88888.00 2013-05-26 02:47:37.500 146 12713.83 157.70 54914.72 88888.00 2013-05-26 02:47:37.625 146 12713.88 157.72 54914.78 88888.00 2013-05-26 02:47:37.750 146 12713.90 157.80 54914.85 88888.00 2013-05-26 02:47:37.875 146 12713.92 157.85 54914.85 88888.00 2013-05-26 02:47:38.000 146 12713.95 157.82 54914.80 88888.00 2013-05-26 02:47:38.125 146 12713.92 157.80 54914.82 88888.00 2013-05-26 02:47:38.250 146 12713.95 157.78 54914.82 88888.00 2013-05-26 02:47:38.375 146 12713.92 157.78 54914.85 88888.00 2013-05-26 02:47:38.500 146 12713.90 157.88 54914.88 88888.00 2013-05-26 02:47:38.625 146 12713.88 157.90 54914.90 88888.00 2013-05-26 02:47:38.750 146 12713.95 157.93 54914.95 88888.00 2013-05-26 02:47:38.875 146 12714.02 157.93 54914.93 88888.00 2013-05-26 02:47:39.000 146 12713.98 157.88 54914.95 88888.00 2013-05-26 02:47:39.125 146 12713.98 157.90 54914.97 88888.00 2013-05-26 02:47:39.250 146 12714.00 157.90 54914.97 88888.00 2013-05-26 02:47:39.375 146 12714.00 157.93 54915.00 88888.00 2013-05-26 02:47:39.500 146 12714.02 157.88 54915.00 88888.00 2013-05-26 02:47:39.625 146 12714.02 157.90 54915.00 88888.00 2013-05-26 02:47:39.750 146 12714.02 157.93 54915.03 88888.00 2013-05-26 02:47:39.875 146 12714.00 157.95 54915.03 88888.00 2013-05-26 02:47:40.000 146 12714.05 157.95 54915.03 88888.00 2013-05-26 02:47:40.125 146 12714.05 157.97 54915.07 88888.00 2013-05-26 02:47:40.250 146 12714.00 157.95 54915.10 88888.00 2013-05-26 02:47:40.375 146 12713.98 158.00 54915.15 88888.00 2013-05-26 02:47:40.500 146 12714.00 158.00 54915.15 88888.00 2013-05-26 02:47:40.625 146 12714.05 158.00 54915.15 88888.00 2013-05-26 02:47:40.750 146 12714.08 158.03 54915.15 88888.00 2013-05-26 02:47:40.875 146 12714.10 158.03 54915.15 88888.00 2013-05-26 02:47:41.000 146 12714.05 158.00 54915.18 88888.00 2013-05-26 02:47:41.125 146 12714.02 158.07 54915.25 88888.00 2013-05-26 02:47:41.250 146 12714.05 158.07 54915.25 88888.00 2013-05-26 02:47:41.375 146 12714.00 158.03 54915.20 88888.00 2013-05-26 02:47:41.500 146 12713.98 158.00 54915.18 88888.00 2013-05-26 02:47:41.625 146 12713.98 158.03 54915.20 88888.00 2013-05-26 02:47:41.750 146 12714.00 158.07 54915.25 88888.00 2013-05-26 02:47:41.875 146 12714.10 158.18 54915.30 88888.00 2013-05-26 02:47:42.000 146 12714.17 158.18 54915.32 88888.00 2013-05-26 02:47:42.125 146 12714.10 158.18 54915.32 88888.00 2013-05-26 02:47:42.250 146 12714.05 158.15 54915.38 88888.00 2013-05-26 02:47:42.375 146 12714.12 158.20 54915.43 88888.00 2013-05-26 02:47:42.500 146 12714.12 158.20 54915.43 88888.00 2013-05-26 02:47:42.625 146 12714.10 158.20 54915.43 88888.00 2013-05-26 02:47:42.750 146 12714.12 158.20 54915.40 88888.00 2013-05-26 02:47:42.875 146 12714.10 158.20 54915.40 88888.00 2013-05-26 02:47:43.000 146 12714.17 158.22 54915.45 88888.00 2013-05-26 02:47:43.125 146 12714.23 158.25 54915.50 88888.00 2013-05-26 02:47:43.250 146 12714.25 158.25 54915.50 88888.00 2013-05-26 02:47:43.375 146 12714.23 158.28 54915.50 88888.00 2013-05-26 02:47:43.500 146 12714.30 158.30 54915.55 88888.00 2013-05-26 02:47:43.625 146 12714.35 158.30 54915.53 88888.00 2013-05-26 02:47:43.750 146 12714.33 158.28 54915.53 88888.00 2013-05-26 02:47:43.875 146 12714.33 158.25 54915.53 88888.00 2013-05-26 02:47:44.000 146 12714.33 158.32 54915.55 88888.00 2013-05-26 02:47:44.125 146 12714.25 158.35 54915.62 88888.00 2013-05-26 02:47:44.250 146 12714.23 158.32 54915.62 88888.00 2013-05-26 02:47:44.375 146 12714.27 158.32 54915.65 88888.00 2013-05-26 02:47:44.500 146 12714.30 158.35 54915.68 88888.00 2013-05-26 02:47:44.625 146 12714.33 158.35 54915.68 88888.00 2013-05-26 02:47:44.750 146 12714.33 158.32 54915.65 88888.00 2013-05-26 02:47:44.875 146 12714.27 158.30 54915.65 88888.00 2013-05-26 02:47:45.000 146 12714.23 158.25 54915.62 88888.00 2013-05-26 02:47:45.125 146 12714.27 158.25 54915.68 88888.00 2013-05-26 02:47:45.250 146 12714.30 158.30 54915.75 88888.00 2013-05-26 02:47:45.375 146 12714.35 158.38 54915.75 88888.00 2013-05-26 02:47:45.500 146 12714.35 158.32 54915.72 88888.00 2013-05-26 02:47:45.625 146 12714.35 158.32 54915.78 88888.00 2013-05-26 02:47:45.750 146 12714.40 158.35 54915.80 88888.00 2013-05-26 02:47:45.875 146 12714.42 158.38 54915.85 88888.00 2013-05-26 02:47:46.000 146 12714.42 158.30 54915.85 88888.00 2013-05-26 02:47:46.125 146 12714.42 158.28 54915.85 88888.00 2013-05-26 02:47:46.250 146 12714.40 158.30 54915.85 88888.00 2013-05-26 02:47:46.375 146 12714.40 158.32 54915.88 88888.00 2013-05-26 02:47:46.500 146 12714.42 158.32 54915.93 88888.00 2013-05-26 02:47:46.625 146 12714.45 158.32 54915.95 88888.00 2013-05-26 02:47:46.750 146 12714.48 158.35 54915.97 88888.00 2013-05-26 02:47:46.875 146 12714.40 158.32 54915.97 88888.00 2013-05-26 02:47:47.000 146 12714.38 158.28 54915.95 88888.00 2013-05-26 02:47:47.125 146 12714.35 158.25 54915.97 88888.00 2013-05-26 02:47:47.250 146 12714.35 158.25 54916.00 88888.00 2013-05-26 02:47:47.375 146 12714.40 158.28 54916.05 88888.00 2013-05-26 02:47:47.500 146 12714.40 158.25 54916.00 88888.00 2013-05-26 02:47:47.625 146 12714.40 158.25 54916.00 88888.00 2013-05-26 02:47:47.750 146 12714.42 158.28 54916.03 88888.00 2013-05-26 02:47:47.875 146 12714.38 158.32 54916.10 88888.00 2013-05-26 02:47:48.000 146 12714.35 158.32 54916.12 88888.00 2013-05-26 02:47:48.125 146 12714.35 158.35 54916.15 88888.00 2013-05-26 02:47:48.250 146 12714.27 158.30 54916.15 88888.00 2013-05-26 02:47:48.375 146 12714.25 158.25 54916.12 88888.00 2013-05-26 02:47:48.500 146 12714.27 158.32 54916.12 88888.00 2013-05-26 02:47:48.625 146 12714.25 158.35 54916.18 88888.00 2013-05-26 02:47:48.750 146 12714.23 158.38 54916.20 88888.00 2013-05-26 02:47:48.875 146 12714.20 158.38 54916.22 88888.00 2013-05-26 02:47:49.000 146 12714.12 158.32 54916.20 88888.00 2013-05-26 02:47:49.125 146 12714.10 158.35 54916.25 88888.00 2013-05-26 02:47:49.250 146 12714.08 158.35 54916.28 88888.00 2013-05-26 02:47:49.375 146 12714.05 158.38 54916.32 88888.00 2013-05-26 02:47:49.500 146 12714.05 158.43 54916.38 88888.00 2013-05-26 02:47:49.625 146 12714.05 158.45 54916.35 88888.00 2013-05-26 02:47:49.750 146 12714.05 158.43 54916.35 88888.00 2013-05-26 02:47:49.875 146 12714.02 158.40 54916.35 88888.00 2013-05-26 02:47:50.000 146 12713.98 158.38 54916.35 88888.00 2013-05-26 02:47:50.125 146 12713.92 158.43 54916.40 88888.00 2013-05-26 02:47:50.250 146 12713.85 158.43 54916.43 88888.00 2013-05-26 02:47:50.375 146 12713.88 158.43 54916.47 88888.00 2013-05-26 02:47:50.500 146 12713.92 158.45 54916.53 88888.00 2013-05-26 02:47:50.625 146 12713.88 158.47 54916.57 88888.00 2013-05-26 02:47:50.750 146 12713.85 158.47 54916.57 88888.00 2013-05-26 02:47:50.875 146 12713.83 158.45 54916.55 88888.00 2013-05-26 02:47:51.000 146 12713.80 158.43 54916.57 88888.00 2013-05-26 02:47:51.125 146 12713.70 158.45 54916.62 88888.00 2013-05-26 02:47:51.250 146 12713.58 158.45 54916.65 88888.00 2013-05-26 02:47:51.375 146 12713.55 158.45 54916.65 88888.00 2013-05-26 02:47:51.500 146 12713.55 158.43 54916.65 88888.00 2013-05-26 02:47:51.625 146 12713.48 158.43 54916.68 88888.00 2013-05-26 02:47:51.750 146 12713.45 158.40 54916.72 88888.00 2013-05-26 02:47:51.875 146 12713.42 158.50 54916.78 88888.00 2013-05-26 02:47:52.000 146 12713.48 158.53 54916.80 88888.00 2013-05-26 02:47:52.125 146 12713.45 158.50 54916.82 88888.00 2013-05-26 02:47:52.250 146 12713.30 158.45 54916.82 88888.00 2013-05-26 02:47:52.375 146 12713.27 158.45 54916.82 88888.00 2013-05-26 02:47:52.500 146 12713.23 158.43 54916.85 88888.00 2013-05-26 02:47:52.625 146 12713.20 158.45 54916.93 88888.00 2013-05-26 02:47:52.750 146 12713.12 158.45 54916.97 88888.00 2013-05-26 02:47:52.875 146 12713.10 158.45 54916.97 88888.00 2013-05-26 02:47:53.000 146 12713.10 158.45 54917.00 88888.00 2013-05-26 02:47:53.125 146 12713.05 158.47 54917.03 88888.00 2013-05-26 02:47:53.250 146 12712.95 158.47 54917.05 88888.00 2013-05-26 02:47:53.375 146 12712.92 158.53 54917.10 88888.00 2013-05-26 02:47:53.500 146 12712.85 158.50 54917.10 88888.00 2013-05-26 02:47:53.625 146 12712.80 158.50 54917.10 88888.00 2013-05-26 02:47:53.750 146 12712.83 158.47 54917.12 88888.00 2013-05-26 02:47:53.875 146 12712.77 158.47 54917.15 88888.00 2013-05-26 02:47:54.000 146 12712.65 158.50 54917.20 88888.00 2013-05-26 02:47:54.125 146 12712.62 158.50 54917.20 88888.00 2013-05-26 02:47:54.250 146 12712.60 158.47 54917.22 88888.00 2013-05-26 02:47:54.375 146 12712.52 158.50 54917.25 88888.00 2013-05-26 02:47:54.500 146 12712.45 158.50 54917.25 88888.00 2013-05-26 02:47:54.625 146 12712.42 158.47 54917.30 88888.00 2013-05-26 02:47:54.750 146 12712.35 158.50 54917.30 88888.00 2013-05-26 02:47:54.875 146 12712.25 158.47 54917.32 88888.00 2013-05-26 02:47:55.000 146 12712.20 158.53 54917.38 88888.00 2013-05-26 02:47:55.125 146 12712.10 158.55 54917.43 88888.00 2013-05-26 02:47:55.250 146 12712.00 158.50 54917.43 88888.00 2013-05-26 02:47:55.375 146 12712.00 158.50 54917.43 88888.00 2013-05-26 02:47:55.500 146 12711.90 158.47 54917.45 88888.00 2013-05-26 02:47:55.625 146 12711.83 158.50 54917.47 88888.00 2013-05-26 02:47:55.750 146 12711.80 158.55 54917.53 88888.00 2013-05-26 02:47:55.875 146 12711.75 158.55 54917.55 88888.00 2013-05-26 02:47:56.000 146 12711.62 158.50 54917.53 88888.00 2013-05-26 02:47:56.125 146 12711.52 158.47 54917.57 88888.00 2013-05-26 02:47:56.250 146 12711.40 158.45 54917.57 88888.00 2013-05-26 02:47:56.375 146 12711.27 158.47 54917.57 88888.00 2013-05-26 02:47:56.500 146 12711.23 158.55 54917.62 88888.00 2013-05-26 02:47:56.625 146 12711.25 158.62 54917.70 88888.00 2013-05-26 02:47:56.750 146 12711.23 158.57 54917.68 88888.00 2013-05-26 02:47:56.875 146 12711.15 158.60 54917.72 88888.00 2013-05-26 02:47:57.000 146 12711.08 158.62 54917.75 88888.00 2013-05-26 02:47:57.125 146 12711.02 158.65 54917.78 88888.00 2013-05-26 02:47:57.250 146 12710.88 158.62 54917.80 88888.00 2013-05-26 02:47:57.375 146 12710.77 158.60 54917.78 88888.00 2013-05-26 02:47:57.500 146 12710.70 158.60 54917.80 88888.00 2013-05-26 02:47:57.625 146 12710.58 158.65 54917.90 88888.00 2013-05-26 02:47:57.750 146 12710.48 158.70 54917.95 88888.00 2013-05-26 02:47:57.875 146 12710.45 158.70 54917.97 88888.00 2013-05-26 02:47:58.000 146 12710.38 158.72 54917.95 88888.00 2013-05-26 02:47:58.125 146 12710.25 158.75 54917.97 88888.00 2013-05-26 02:47:58.250 146 12710.12 158.78 54918.07 88888.00 2013-05-26 02:47:58.375 146 12710.08 158.80 54918.07 88888.00 2013-05-26 02:47:58.500 146 12709.95 158.78 54918.10 88888.00 2013-05-26 02:47:58.625 146 12709.92 158.85 54918.18 88888.00 2013-05-26 02:47:58.750 146 12709.92 158.90 54918.20 88888.00 2013-05-26 02:47:58.875 146 12709.75 158.88 54918.18 88888.00 2013-05-26 02:47:59.000 146 12709.62 158.88 54918.20 88888.00 2013-05-26 02:47:59.125 146 12709.52 158.88 54918.22 88888.00 2013-05-26 02:47:59.250 146 12709.40 158.85 54918.25 88888.00 2013-05-26 02:47:59.375 146 12709.35 158.85 54918.28 88888.00 2013-05-26 02:47:59.500 146 12709.23 158.88 54918.32 88888.00 2013-05-26 02:47:59.625 146 12709.15 158.93 54918.38 88888.00 2013-05-26 02:47:59.750 146 12709.10 158.95 54918.38 88888.00 2013-05-26 02:47:59.875 146 12709.00 158.93 54918.40 88888.00 2013-05-26 02:48:00.000 146 12708.98 158.95 54918.40 88888.00 2013-05-26 02:48:00.125 146 12708.85 158.93 54918.43 88888.00 2013-05-26 02:48:00.250 146 12708.70 158.95 54918.45 88888.00 2013-05-26 02:48:00.375 146 12708.62 158.93 54918.45 88888.00 2013-05-26 02:48:00.500 146 12708.58 158.95 54918.47 88888.00 2013-05-26 02:48:00.625 146 12708.58 159.00 54918.55 88888.00 2013-05-26 02:48:00.750 146 12708.48 159.05 54918.60 88888.00 2013-05-26 02:48:00.875 146 12708.33 159.07 54918.62 88888.00 2013-05-26 02:48:01.000 146 12708.25 159.07 54918.62 88888.00 2013-05-26 02:48:01.125 146 12708.17 159.05 54918.68 88888.00 2013-05-26 02:48:01.250 146 12708.05 158.97 54918.65 88888.00 2013-05-26 02:48:01.375 146 12707.98 158.97 54918.68 88888.00 2013-05-26 02:48:01.500 146 12707.92 159.00 54918.70 88888.00 2013-05-26 02:48:01.625 146 12707.88 159.07 54918.70 88888.00 2013-05-26 02:48:01.750 146 12707.85 159.12 54918.80 88888.00 2013-05-26 02:48:01.875 146 12707.77 159.12 54918.80 88888.00 2013-05-26 02:48:02.000 146 12707.70 159.15 54918.82 88888.00 2013-05-26 02:48:02.125 146 12707.65 159.18 54918.88 88888.00 2013-05-26 02:48:02.250 146 12707.58 159.18 54918.93 88888.00 2013-05-26 02:48:02.375 146 12707.52 159.25 54918.97 88888.00 2013-05-26 02:48:02.500 146 12707.48 159.22 54918.95 88888.00 2013-05-26 02:48:02.625 146 12707.33 159.22 54918.97 88888.00 2013-05-26 02:48:02.750 146 12707.23 159.25 54919.00 88888.00 2013-05-26 02:48:02.875 146 12707.20 159.28 54919.03 88888.00 2013-05-26 02:48:03.000 146 12707.15 159.30 54919.03 88888.00 2013-05-26 02:48:03.125 146 12707.05 159.32 54919.05 88888.00 2013-05-26 02:48:03.250 146 12706.98 159.35 54919.10 88888.00 2013-05-26 02:48:03.375 146 12706.95 159.38 54919.10 88888.00 2013-05-26 02:48:03.500 146 12706.90 159.40 54919.12 88888.00 2013-05-26 02:48:03.625 146 12706.77 159.35 54919.12 88888.00 2013-05-26 02:48:03.750 146 12706.75 159.40 54919.20 88888.00 2013-05-26 02:48:03.875 146 12706.67 159.45 54919.22 88888.00 2013-05-26 02:48:04.000 146 12706.65 159.47 54919.25 88888.00 2013-05-26 02:48:04.125 146 12706.55 159.47 54919.25 88888.00 2013-05-26 02:48:04.250 146 12706.45 159.47 54919.25 88888.00 2013-05-26 02:48:04.375 146 12706.38 159.47 54919.22 88888.00 2013-05-26 02:48:04.500 146 12706.33 159.50 54919.25 88888.00 2013-05-26 02:48:04.625 146 12706.25 159.47 54919.30 88888.00 2013-05-26 02:48:04.750 146 12706.17 159.47 54919.32 88888.00 2013-05-26 02:48:04.875 146 12706.10 159.55 54919.35 88888.00 2013-05-26 02:48:05.000 146 12706.08 159.55 54919.38 88888.00 2013-05-26 02:48:05.125 146 12706.08 159.60 54919.43 88888.00 2013-05-26 02:48:05.250 146 12705.98 159.57 54919.45 88888.00 2013-05-26 02:48:05.375 146 12705.90 159.60 54919.43 88888.00 2013-05-26 02:48:05.500 146 12705.88 159.65 54919.50 88888.00 2013-05-26 02:48:05.625 146 12705.83 159.68 54919.57 88888.00 2013-05-26 02:48:05.750 146 12705.75 159.68 54919.57 88888.00 2013-05-26 02:48:05.875 146 12705.73 159.70 54919.57 88888.00 2013-05-26 02:48:06.000 146 12705.67 159.75 54919.60 88888.00 2013-05-26 02:48:06.125 146 12705.62 159.72 54919.65 88888.00 2013-05-26 02:48:06.250 146 12705.58 159.72 54919.65 88888.00 2013-05-26 02:48:06.375 146 12705.45 159.75 54919.68 88888.00 2013-05-26 02:48:06.500 146 12705.35 159.78 54919.70 88888.00 2013-05-26 02:48:06.625 146 12705.23 159.80 54919.72 88888.00 2013-05-26 02:48:06.750 146 12705.17 159.82 54919.72 88888.00 2013-05-26 02:48:06.875 146 12705.12 159.82 54919.75 88888.00 2013-05-26 02:48:07.000 146 12705.05 159.85 54919.78 88888.00 2013-05-26 02:48:07.125 146 12704.95 159.88 54919.80 88888.00 2013-05-26 02:48:07.250 146 12704.92 159.93 54919.88 88888.00 2013-05-26 02:48:07.375 146 12704.90 159.95 54919.88 88888.00 2013-05-26 02:48:07.500 146 12704.80 159.88 54919.82 88888.00 2013-05-26 02:48:07.625 146 12704.77 159.88 54919.88 88888.00 2013-05-26 02:48:07.750 146 12704.62 159.95 54919.90 88888.00 2013-05-26 02:48:07.875 146 12704.60 159.97 54919.95 88888.00 2013-05-26 02:48:08.000 146 12704.50 159.97 54919.93 88888.00 2013-05-26 02:48:08.125 146 12704.38 159.93 54919.95 88888.00 2013-05-26 02:48:08.250 146 12704.25 159.93 54920.00 88888.00 2013-05-26 02:48:08.375 146 12704.15 159.97 54920.05 88888.00 2013-05-26 02:48:08.500 146 12704.08 160.00 54920.07 88888.00 2013-05-26 02:48:08.625 146 12704.02 160.05 54920.12 88888.00 2013-05-26 02:48:08.750 146 12704.02 160.03 54920.12 88888.00 2013-05-26 02:48:08.875 146 12703.95 160.05 54920.15 88888.00 2013-05-26 02:48:09.000 146 12703.90 160.05 54920.15 88888.00 2013-05-26 02:48:09.125 146 12703.77 160.05 54920.12 88888.00 2013-05-26 02:48:09.250 146 12703.60 160.05 54920.18 88888.00 2013-05-26 02:48:09.375 146 12703.52 160.10 54920.22 88888.00 2013-05-26 02:48:09.500 146 12703.42 160.15 54920.25 88888.00 2013-05-26 02:48:09.625 146 12703.38 160.18 54920.28 88888.00 2013-05-26 02:48:09.750 146 12703.42 160.18 54920.30 88888.00 2013-05-26 02:48:09.875 146 12703.38 160.22 54920.35 88888.00 2013-05-26 02:48:10.000 146 12703.27 160.22 54920.32 88888.00 2013-05-26 02:48:10.125 146 12703.17 160.22 54920.38 88888.00 2013-05-26 02:48:10.250 146 12703.10 160.22 54920.38 88888.00 2013-05-26 02:48:10.375 146 12703.02 160.25 54920.40 88888.00 2013-05-26 02:48:10.500 146 12702.98 160.30 54920.45 88888.00 2013-05-26 02:48:10.625 146 12702.88 160.28 54920.50 88888.00 2013-05-26 02:48:10.750 146 12702.75 160.30 54920.55 88888.00 2013-05-26 02:48:10.875 146 12702.67 160.35 54920.57 88888.00 2013-05-26 02:48:11.000 146 12702.50 160.35 54920.57 88888.00 2013-05-26 02:48:11.125 146 12702.45 160.38 54920.60 88888.00 2013-05-26 02:48:11.250 146 12702.38 160.35 54920.62 88888.00 2013-05-26 02:48:11.375 146 12702.33 160.38 54920.65 88888.00 2013-05-26 02:48:11.500 146 12702.27 160.40 54920.68 88888.00 2013-05-26 02:48:11.625 146 12702.20 160.38 54920.70 88888.00 2013-05-26 02:48:11.750 146 12702.12 160.43 54920.75 88888.00 2013-05-26 02:48:11.875 146 12702.08 160.43 54920.78 88888.00 2013-05-26 02:48:12.000 146 12702.00 160.40 54920.75 88888.00 2013-05-26 02:48:12.125 146 12701.92 160.40 54920.78 88888.00 2013-05-26 02:48:12.250 146 12701.77 160.40 54920.80 88888.00 2013-05-26 02:48:12.375 146 12701.73 160.38 54920.78 88888.00 2013-05-26 02:48:12.500 146 12701.65 160.38 54920.82 88888.00 2013-05-26 02:48:12.625 146 12701.55 160.40 54920.85 88888.00 2013-05-26 02:48:12.750 146 12701.48 160.38 54920.82 88888.00 2013-05-26 02:48:12.875 146 12701.38 160.38 54920.82 88888.00 2013-05-26 02:48:13.000 146 12701.30 160.32 54920.85 88888.00 2013-05-26 02:48:13.125 146 12701.25 160.35 54920.93 88888.00 2013-05-26 02:48:13.250 146 12701.17 160.43 54921.00 88888.00 2013-05-26 02:48:13.375 146 12701.12 160.40 54920.97 88888.00 2013-05-26 02:48:13.500 146 12701.02 160.40 54921.00 88888.00 2013-05-26 02:48:13.625 146 12701.00 160.43 54921.03 88888.00 2013-05-26 02:48:13.750 146 12700.90 160.38 54921.00 88888.00 2013-05-26 02:48:13.875 146 12700.80 160.32 54921.00 88888.00 2013-05-26 02:48:14.000 146 12700.75 160.38 54921.05 88888.00 2013-05-26 02:48:14.125 146 12700.67 160.40 54921.12 88888.00 2013-05-26 02:48:14.250 146 12700.58 160.38 54921.15 88888.00 2013-05-26 02:48:14.375 146 12700.55 160.38 54921.20 88888.00 2013-05-26 02:48:14.500 146 12700.42 160.38 54921.22 88888.00 2013-05-26 02:48:14.625 146 12700.30 160.35 54921.20 88888.00 2013-05-26 02:48:14.750 146 12700.23 160.35 54921.25 88888.00 2013-05-26 02:48:14.875 146 12700.20 160.35 54921.32 88888.00 2013-05-26 02:48:15.000 146 12700.12 160.35 54921.32 88888.00 2013-05-26 02:48:15.125 146 12700.02 160.30 54921.35 88888.00 2013-05-26 02:48:15.250 146 12699.95 160.28 54921.38 88888.00 2013-05-26 02:48:15.375 146 12699.88 160.25 54921.38 88888.00 2013-05-26 02:48:15.500 146 12699.75 160.22 54921.45 88888.00 2013-05-26 02:48:15.625 146 12699.73 160.22 54921.45 88888.00 2013-05-26 02:48:15.750 146 12699.62 160.15 54921.45 88888.00 2013-05-26 02:48:15.875 146 12699.55 160.12 54921.47 88888.00 2013-05-26 02:48:16.000 146 12699.50 160.10 54921.53 88888.00 2013-05-26 02:48:16.125 146 12699.50 160.12 54921.57 88888.00 2013-05-26 02:48:16.250 146 12699.38 160.07 54921.60 88888.00 2013-05-26 02:48:16.375 146 12699.30 160.07 54921.62 88888.00 2013-05-26 02:48:16.500 146 12699.25 160.03 54921.65 88888.00 2013-05-26 02:48:16.625 146 12699.20 159.97 54921.68 88888.00 2013-05-26 02:48:16.750 146 12699.10 159.95 54921.70 88888.00 2013-05-26 02:48:16.875 146 12699.02 159.90 54921.72 88888.00 2013-05-26 02:48:17.000 146 12698.90 159.82 54921.72 88888.00 2013-05-26 02:48:17.125 146 12698.77 159.72 54921.75 88888.00 2013-05-26 02:48:17.250 146 12698.60 159.65 54921.78 88888.00 2013-05-26 02:48:17.375 146 12698.50 159.65 54921.80 88888.00 2013-05-26 02:48:17.500 146 12698.42 159.62 54921.80 88888.00 2013-05-26 02:48:17.625 146 12698.38 159.55 54921.88 88888.00 2013-05-26 02:48:17.750 146 12698.30 159.53 54921.90 88888.00 2013-05-26 02:48:17.875 146 12698.15 159.47 54921.95 88888.00 2013-05-26 02:48:18.000 146 12698.05 159.40 54922.00 88888.00 2013-05-26 02:48:18.125 146 12697.98 159.35 54922.05 88888.00 2013-05-26 02:48:18.250 146 12697.95 159.28 54922.07 88888.00 2013-05-26 02:48:18.375 146 12697.90 159.25 54922.12 88888.00 2013-05-26 02:48:18.500 146 12697.80 159.18 54922.15 88888.00 2013-05-26 02:48:18.625 146 12697.70 159.10 54922.15 88888.00 2013-05-26 02:48:18.750 146 12697.60 159.00 54922.18 88888.00 2013-05-26 02:48:18.875 146 12697.52 158.88 54922.18 88888.00 2013-05-26 02:48:19.000 146 12697.45 158.85 54922.22 88888.00 2013-05-26 02:48:19.125 146 12697.35 158.82 54922.25 88888.00 2013-05-26 02:48:19.250 146 12697.25 158.70 54922.28 88888.00 2013-05-26 02:48:19.375 146 12697.17 158.65 54922.30 88888.00 2013-05-26 02:48:19.500 146 12697.10 158.55 54922.35 88888.00 2013-05-26 02:48:19.625 146 12696.95 158.47 54922.40 88888.00 2013-05-26 02:48:19.750 146 12696.80 158.40 54922.40 88888.00 2013-05-26 02:48:19.875 146 12696.67 158.32 54922.40 88888.00 2013-05-26 02:48:20.000 146 12696.58 158.25 54922.45 88888.00 2013-05-26 02:48:20.125 146 12696.48 158.12 54922.53 88888.00 2013-05-26 02:48:20.250 146 12696.33 158.03 54922.55 88888.00 2013-05-26 02:48:20.375 146 12696.33 158.03 54922.60 88888.00 2013-05-26 02:48:20.500 146 12696.30 157.95 54922.62 88888.00 2013-05-26 02:48:20.625 146 12696.15 157.80 54922.62 88888.00 2013-05-26 02:48:20.750 146 12696.08 157.70 54922.62 88888.00 2013-05-26 02:48:20.875 146 12696.08 157.65 54922.72 88888.00 2013-05-26 02:48:21.000 146 12696.05 157.55 54922.72 88888.00 2013-05-26 02:48:21.125 146 12695.88 157.47 54922.78 88888.00 2013-05-26 02:48:21.250 146 12695.75 157.43 54922.85 88888.00 2013-05-26 02:48:21.375 146 12695.75 157.32 54922.88 88888.00 2013-05-26 02:48:21.500 146 12695.67 157.20 54922.88 88888.00 2013-05-26 02:48:21.625 146 12695.55 157.12 54922.88 88888.00 2013-05-26 02:48:21.750 146 12695.38 157.03 54922.90 88888.00 2013-05-26 02:48:21.875 146 12695.25 156.90 54922.90 88888.00 2013-05-26 02:48:22.000 146 12695.15 156.80 54922.95 88888.00 2013-05-26 02:48:22.125 146 12695.12 156.72 54923.05 88888.00 2013-05-26 02:48:22.250 146 12695.10 156.60 54923.10 88888.00 2013-05-26 02:48:22.375 146 12694.95 156.43 54923.05 88888.00 2013-05-26 02:48:22.500 146 12694.77 156.35 54923.03 88888.00 2013-05-26 02:48:22.625 146 12694.77 156.28 54923.10 88888.00 2013-05-26 02:48:22.750 146 12694.75 156.15 54923.12 88888.00 2013-05-26 02:48:22.875 146 12694.62 156.00 54923.15 88888.00 2013-05-26 02:48:23.000 146 12694.52 155.93 54923.15 88888.00 2013-05-26 02:48:23.125 146 12694.40 155.88 54923.20 88888.00 2013-05-26 02:48:23.250 146 12694.30 155.78 54923.30 88888.00 2013-05-26 02:48:23.375 146 12694.23 155.70 54923.30 88888.00 2013-05-26 02:48:23.500 146 12694.10 155.55 54923.28 88888.00 2013-05-26 02:48:23.625 146 12694.05 155.43 54923.28 88888.00 2013-05-26 02:48:23.750 146 12693.95 155.32 54923.32 88888.00 2013-05-26 02:48:23.875 146 12693.90 155.28 54923.38 88888.00 2013-05-26 02:48:24.000 146 12693.75 155.20 54923.38 88888.00 2013-05-26 02:48:24.125 146 12693.62 155.07 54923.43 88888.00 2013-05-26 02:48:24.250 146 12693.55 154.93 54923.47 88888.00 2013-05-26 02:48:24.375 146 12693.50 154.90 54923.53 88888.00 2013-05-26 02:48:24.500 146 12693.48 154.80 54923.53 88888.00 2013-05-26 02:48:24.625 146 12693.40 154.75 54923.55 88888.00 2013-05-26 02:48:24.750 146 12693.30 154.65 54923.60 88888.00 2013-05-26 02:48:24.875 146 12693.15 154.53 54923.57 88888.00 2013-05-26 02:48:25.000 146 12693.02 154.45 54923.57 88888.00 2013-05-26 02:48:25.125 146 12692.98 154.35 54923.60 88888.00 2013-05-26 02:48:25.250 146 12692.90 154.22 54923.65 88888.00 2013-05-26 02:48:25.375 146 12692.88 154.15 54923.68 88888.00 2013-05-26 02:48:25.500 146 12692.77 154.10 54923.68 88888.00 2013-05-26 02:48:25.625 146 12692.65 153.95 54923.68 88888.00 2013-05-26 02:48:25.750 146 12692.60 153.85 54923.72 88888.00 2013-05-26 02:48:25.875 146 12692.55 153.82 54923.80 88888.00 2013-05-26 02:48:26.000 146 12692.52 153.72 54923.80 88888.00 2013-05-26 02:48:26.125 146 12692.40 153.60 54923.78 88888.00 2013-05-26 02:48:26.250 146 12692.23 153.50 54923.78 88888.00 2013-05-26 02:48:26.375 146 12692.12 153.47 54923.80 88888.00 2013-05-26 02:48:26.500 146 12692.02 153.40 54923.85 88888.00 2013-05-26 02:48:26.625 146 12692.00 153.32 54923.85 88888.00 2013-05-26 02:48:26.750 146 12691.92 153.15 54923.78 88888.00 2013-05-26 02:48:26.875 146 12691.80 153.15 54923.85 88888.00 2013-05-26 02:48:27.000 146 12691.70 153.12 54923.90 88888.00 2013-05-26 02:48:27.125 146 12691.75 153.10 54923.93 88888.00 2013-05-26 02:48:27.250 146 12691.75 153.05 54923.95 88888.00 2013-05-26 02:48:27.375 146 12691.62 152.97 54923.93 88888.00 2013-05-26 02:48:27.500 146 12691.58 152.95 54923.95 88888.00 2013-05-26 02:48:27.625 146 12691.58 152.93 54923.97 88888.00 2013-05-26 02:48:27.750 146 12691.45 152.82 54924.00 88888.00 2013-05-26 02:48:27.875 146 12691.27 152.80 54923.97 88888.00 2013-05-26 02:48:28.000 146 12691.20 152.78 54924.00 88888.00 2013-05-26 02:48:28.125 146 12691.15 152.75 54924.03 88888.00 2013-05-26 02:48:28.250 146 12691.10 152.72 54924.05 88888.00 2013-05-26 02:48:28.375 146 12691.02 152.72 54924.05 88888.00 2013-05-26 02:48:28.500 146 12690.90 152.65 54924.05 88888.00 2013-05-26 02:48:28.625 146 12690.73 152.60 54924.05 88888.00 2013-05-26 02:48:28.750 146 12690.67 152.57 54924.05 88888.00 2013-05-26 02:48:28.875 146 12690.60 152.53 54924.05 88888.00 2013-05-26 02:48:29.000 146 12690.48 152.43 54924.03 88888.00 2013-05-26 02:48:29.125 146 12690.38 152.40 54924.05 88888.00 2013-05-26 02:48:29.250 146 12690.33 152.38 54924.05 88888.00 2013-05-26 02:48:29.375 146 12690.30 152.38 54924.07 88888.00 2013-05-26 02:48:29.500 146 12690.25 152.40 54924.10 88888.00 2013-05-26 02:48:29.625 146 12690.25 152.43 54924.12 88888.00 2013-05-26 02:48:29.750 146 12690.10 152.40 54924.15 88888.00 2013-05-26 02:48:29.875 146 12689.95 152.32 54924.12 88888.00 2013-05-26 02:48:30.000 146 12689.90 152.30 54924.10 88888.00 2013-05-26 02:48:30.125 146 12689.80 152.30 54924.12 88888.00 2013-05-26 02:48:30.250 146 12689.70 152.32 54924.20 88888.00 2013-05-26 02:48:30.375 146 12689.62 152.35 54924.22 88888.00 2013-05-26 02:48:30.500 146 12689.50 152.32 54924.20 88888.00 2013-05-26 02:48:30.625 146 12689.35 152.25 54924.18 88888.00 2013-05-26 02:48:30.750 146 12689.23 152.22 54924.15 88888.00 2013-05-26 02:48:30.875 146 12689.12 152.25 54924.18 88888.00 2013-05-26 02:48:31.000 146 12689.05 152.28 54924.18 88888.00 2013-05-26 02:48:31.125 146 12689.00 152.22 54924.20 88888.00 2013-05-26 02:48:31.250 146 12688.88 152.20 54924.22 88888.00 2013-05-26 02:48:31.375 146 12688.77 152.20 54924.22 88888.00 2013-05-26 02:48:31.500 146 12688.70 152.25 54924.22 88888.00 2013-05-26 02:48:31.625 146 12688.60 152.25 54924.20 88888.00 2013-05-26 02:48:31.750 146 12688.42 152.28 54924.20 88888.00 2013-05-26 02:48:31.875 146 12688.38 152.30 54924.22 88888.00 2013-05-26 02:48:32.000 146 12688.30 152.32 54924.25 88888.00 2013-05-26 02:48:32.125 146 12688.23 152.38 54924.28 88888.00 2013-05-26 02:48:32.250 146 12688.10 152.40 54924.28 88888.00 2013-05-26 02:48:32.375 146 12688.05 152.40 54924.28 88888.00 2013-05-26 02:48:32.500 146 12687.98 152.43 54924.28 88888.00 2013-05-26 02:48:32.625 146 12687.83 152.43 54924.22 88888.00 2013-05-26 02:48:32.750 146 12687.70 152.45 54924.25 88888.00 2013-05-26 02:48:32.875 146 12687.58 152.45 54924.25 88888.00 2013-05-26 02:48:33.000 146 12687.50 152.43 54924.20 88888.00 2013-05-26 02:48:33.125 146 12687.40 152.40 54924.18 88888.00 2013-05-26 02:48:33.250 146 12687.33 152.47 54924.22 88888.00 2013-05-26 02:48:33.375 146 12687.27 152.53 54924.20 88888.00 2013-05-26 02:48:33.500 146 12687.17 152.53 54924.20 88888.00 2013-05-26 02:48:33.625 146 12687.10 152.53 54924.18 88888.00 2013-05-26 02:48:33.750 146 12687.05 152.55 54924.22 88888.00 2013-05-26 02:48:33.875 146 12687.05 152.60 54924.20 88888.00 2013-05-26 02:48:34.000 146 12686.92 152.65 54924.20 88888.00 2013-05-26 02:48:34.125 146 12686.77 152.70 54924.22 88888.00 2013-05-26 02:48:34.250 146 12686.73 152.70 54924.28 88888.00 2013-05-26 02:48:34.375 146 12686.67 152.70 54924.25 88888.00 2013-05-26 02:48:34.500 146 12686.60 152.68 54924.18 88888.00 2013-05-26 02:48:34.625 146 12686.55 152.70 54924.18 88888.00 2013-05-26 02:48:34.750 146 12686.55 152.75 54924.20 88888.00 2013-05-26 02:48:34.875 146 12686.48 152.75 54924.20 88888.00 2013-05-26 02:48:35.000 146 12686.38 152.72 54924.18 88888.00 2013-05-26 02:48:35.125 146 12686.27 152.72 54924.12 88888.00 2013-05-26 02:48:35.250 146 12686.25 152.80 54924.20 88888.00 2013-05-26 02:48:35.375 146 12686.20 152.85 54924.22 88888.00 2013-05-26 02:48:35.500 146 12686.10 152.82 54924.18 88888.00 2013-05-26 02:48:35.625 146 12686.05 152.82 54924.18 88888.00 2013-05-26 02:48:35.750 146 12686.10 152.88 54924.18 88888.00 2013-05-26 02:48:35.875 146 12686.10 152.90 54924.18 88888.00 2013-05-26 02:48:36.000 146 12686.02 152.90 54924.18 88888.00 2013-05-26 02:48:36.125 146 12685.88 152.90 54924.18 88888.00 2013-05-26 02:48:36.250 146 12685.77 152.93 54924.15 88888.00 2013-05-26 02:48:36.375 146 12685.80 152.90 54924.12 88888.00 2013-05-26 02:48:36.500 146 12685.85 152.93 54924.07 88888.00 2013-05-26 02:48:36.625 146 12685.88 152.97 54924.10 88888.00 2013-05-26 02:48:36.750 146 12685.85 153.00 54924.10 88888.00 2013-05-26 02:48:36.875 146 12685.83 153.00 54924.07 88888.00 2013-05-26 02:48:37.000 146 12685.80 153.05 54924.07 88888.00 2013-05-26 02:48:37.125 146 12685.70 153.03 54924.10 88888.00 2013-05-26 02:48:37.250 146 12685.70 153.03 54924.05 88888.00 2013-05-26 02:48:37.375 146 12685.75 153.10 54924.05 88888.00 2013-05-26 02:48:37.500 146 12685.73 153.10 54924.03 88888.00 2013-05-26 02:48:37.625 146 12685.65 153.10 54924.03 88888.00 2013-05-26 02:48:37.750 146 12685.60 153.15 54924.03 88888.00 2013-05-26 02:48:37.875 146 12685.62 153.22 54924.05 88888.00 2013-05-26 02:48:38.000 146 12685.58 153.28 54924.03 88888.00 2013-05-26 02:48:38.125 146 12685.55 153.32 54924.00 88888.00 2013-05-26 02:48:38.250 146 12685.52 153.35 54923.97 88888.00 2013-05-26 02:48:38.375 146 12685.55 153.35 54923.97 88888.00 2013-05-26 02:48:38.500 146 12685.55 153.40 54923.97 88888.00 2013-05-26 02:48:38.625 146 12685.50 153.43 54923.97 88888.00 2013-05-26 02:48:38.750 146 12685.50 153.50 54923.97 88888.00 2013-05-26 02:48:38.875 146 12685.48 153.55 54923.97 88888.00 2013-05-26 02:48:39.000 146 12685.40 153.53 54923.88 88888.00 2013-05-26 02:48:39.125 146 12685.42 153.53 54923.88 88888.00 2013-05-26 02:48:39.250 146 12685.35 153.57 54923.90 88888.00 2013-05-26 02:48:39.375 146 12685.30 153.65 54923.93 88888.00 2013-05-26 02:48:39.500 146 12685.30 153.70 54923.95 88888.00 2013-05-26 02:48:39.625 146 12685.33 153.75 54923.97 88888.00 2013-05-26 02:48:39.750 146 12685.30 153.75 54923.93 88888.00 2013-05-26 02:48:39.875 146 12685.25 153.80 54923.93 88888.00 2013-05-26 02:48:40.000 146 12685.17 153.82 54923.90 88888.00 2013-05-26 02:48:40.125 146 12685.15 153.85 54923.88 88888.00 2013-05-26 02:48:40.250 146 12685.12 153.85 54923.85 88888.00 2013-05-26 02:48:40.375 146 12685.17 153.90 54923.82 88888.00 2013-05-26 02:48:40.500 146 12685.20 154.00 54923.82 88888.00 2013-05-26 02:48:40.625 146 12685.12 154.05 54923.82 88888.00 2013-05-26 02:48:40.750 146 12685.12 154.10 54923.82 88888.00 2013-05-26 02:48:40.875 146 12685.10 154.12 54923.80 88888.00 2013-05-26 02:48:41.000 146 12685.10 154.18 54923.80 88888.00 2013-05-26 02:48:41.125 146 12685.10 154.25 54923.78 88888.00 2013-05-26 02:48:41.250 146 12685.08 154.30 54923.75 88888.00 2013-05-26 02:48:41.375 146 12685.10 154.40 54923.78 88888.00 2013-05-26 02:48:41.500 146 12685.10 154.40 54923.72 88888.00 2013-05-26 02:48:41.625 146 12685.12 154.43 54923.70 88888.00 2013-05-26 02:48:41.750 146 12685.05 154.47 54923.70 88888.00 2013-05-26 02:48:41.875 146 12684.98 154.57 54923.70 88888.00 2013-05-26 02:48:42.000 146 12684.90 154.65 54923.70 88888.00 2013-05-26 02:48:42.125 146 12684.85 154.68 54923.68 88888.00 2013-05-26 02:48:42.250 146 12684.85 154.78 54923.62 88888.00 2013-05-26 02:48:42.375 146 12684.92 154.85 54923.65 88888.00 2013-05-26 02:48:42.500 146 12684.88 154.88 54923.62 88888.00 2013-05-26 02:48:42.625 146 12684.83 154.93 54923.57 88888.00 2013-05-26 02:48:42.750 146 12684.85 155.00 54923.57 88888.00 2013-05-26 02:48:42.875 146 12684.83 155.03 54923.55 88888.00 2013-05-26 02:48:43.000 146 12684.80 155.10 54923.53 88888.00 2013-05-26 02:48:43.125 146 12684.77 155.18 54923.53 88888.00 2013-05-26 02:48:43.250 146 12684.70 155.22 54923.45 88888.00 2013-05-26 02:48:43.375 146 12684.73 155.30 54923.45 88888.00 2013-05-26 02:48:43.500 146 12684.80 155.40 54923.45 88888.00 2013-05-26 02:48:43.625 146 12684.83 155.45 54923.43 88888.00 2013-05-26 02:48:43.750 146 12684.80 155.55 54923.43 88888.00 2013-05-26 02:48:43.875 146 12684.77 155.62 54923.40 88888.00 2013-05-26 02:48:44.000 146 12684.75 155.68 54923.38 88888.00 2013-05-26 02:48:44.125 146 12684.77 155.75 54923.35 88888.00 2013-05-26 02:48:44.250 146 12684.80 155.82 54923.35 88888.00 2013-05-26 02:48:44.375 146 12684.80 155.85 54923.30 88888.00 2013-05-26 02:48:44.500 146 12684.80 155.95 54923.28 88888.00 2013-05-26 02:48:44.625 146 12684.85 156.03 54923.30 88888.00 2013-05-26 02:48:44.750 146 12684.85 156.12 54923.30 88888.00 2013-05-26 02:48:44.875 146 12684.85 156.18 54923.25 88888.00 2013-05-26 02:48:45.000 146 12684.85 156.20 54923.20 88888.00 2013-05-26 02:48:45.125 146 12684.88 156.30 54923.20 88888.00 2013-05-26 02:48:45.250 146 12684.90 156.35 54923.18 88888.00 2013-05-26 02:48:45.375 146 12684.92 156.45 54923.20 88888.00 2013-05-26 02:48:45.500 146 12684.88 156.53 54923.18 88888.00 2013-05-26 02:48:45.625 146 12684.90 156.62 54923.15 88888.00 2013-05-26 02:48:45.750 146 12684.88 156.60 54923.07 88888.00 2013-05-26 02:48:45.875 146 12684.90 156.70 54923.05 88888.00 2013-05-26 02:48:46.000 146 12684.88 156.75 54923.05 88888.00 2013-05-26 02:48:46.125 146 12684.90 156.82 54923.03 88888.00 2013-05-26 02:48:46.250 146 12685.02 156.97 54923.05 88888.00 2013-05-26 02:48:46.375 146 12685.08 157.03 54923.00 88888.00 2013-05-26 02:48:46.500 146 12685.10 157.15 54923.03 88888.00 2013-05-26 02:48:46.625 146 12685.17 157.25 54923.00 88888.00 2013-05-26 02:48:46.750 146 12685.17 157.28 54922.93 88888.00 2013-05-26 02:48:46.875 146 12685.23 157.32 54922.90 88888.00 2013-05-26 02:48:47.000 146 12685.23 157.35 54922.85 88888.00 2013-05-26 02:48:47.125 146 12685.27 157.43 54922.82 88888.00 2013-05-26 02:48:47.250 146 12685.40 157.47 54922.80 88888.00 2013-05-26 02:48:47.375 146 12685.42 157.57 54922.78 88888.00 2013-05-26 02:48:47.500 146 12685.38 157.65 54922.78 88888.00 2013-05-26 02:48:47.625 146 12685.40 157.70 54922.72 88888.00 2013-05-26 02:48:47.750 146 12685.48 157.75 54922.70 88888.00 2013-05-26 02:48:47.875 146 12685.45 157.82 54922.65 88888.00 2013-05-26 02:48:48.000 146 12685.45 157.85 54922.65 88888.00 2013-05-26 02:48:48.125 146 12685.52 157.95 54922.60 88888.00 2013-05-26 02:48:48.250 146 12685.58 158.03 54922.57 88888.00 2013-05-26 02:48:48.375 146 12685.62 158.07 54922.55 88888.00 2013-05-26 02:48:48.500 146 12685.70 158.18 54922.55 88888.00 2013-05-26 02:48:48.625 146 12685.73 158.28 54922.53 88888.00 2013-05-26 02:48:48.750 146 12685.75 158.32 54922.50 88888.00 2013-05-26 02:48:48.875 146 12685.85 158.38 54922.45 88888.00 2013-05-26 02:48:49.000 146 12685.92 158.45 54922.45 88888.00 2013-05-26 02:48:49.125 146 12685.92 158.53 54922.43 88888.00 2013-05-26 02:48:49.250 146 12685.90 158.55 54922.38 88888.00 2013-05-26 02:48:49.375 146 12685.95 158.60 54922.35 88888.00 2013-05-26 02:48:49.500 146 12686.08 158.68 54922.32 88888.00 2013-05-26 02:48:49.625 146 12686.12 158.72 54922.30 88888.00 2013-05-26 02:48:49.750 146 12686.12 158.78 54922.28 88888.00 2013-05-26 02:48:49.875 146 12686.23 158.88 54922.22 88888.00 2013-05-26 02:48:50.000 146 12686.33 158.93 54922.20 88888.00 2013-05-26 02:48:50.125 146 12686.30 158.97 54922.18 88888.00 2013-05-26 02:48:50.250 146 12686.38 159.05 54922.12 88888.00 2013-05-26 02:48:50.375 146 12686.52 159.10 54922.10 88888.00 2013-05-26 02:48:50.500 146 12686.58 159.15 54922.07 88888.00 2013-05-26 02:48:50.625 146 12686.65 159.22 54922.05 88888.00 2013-05-26 02:48:50.750 146 12686.65 159.28 54922.05 88888.00 2013-05-26 02:48:50.875 146 12686.77 159.32 54922.00 88888.00 2013-05-26 02:48:51.000 146 12686.88 159.32 54921.95 88888.00 2013-05-26 02:48:51.125 146 12687.00 159.40 54921.93 88888.00 2013-05-26 02:48:51.250 146 12687.02 159.43 54921.90 88888.00 2013-05-26 02:48:51.375 146 12687.10 159.55 54921.88 88888.00 2013-05-26 02:48:51.500 146 12687.20 159.60 54921.85 88888.00 2013-05-26 02:48:51.625 146 12687.30 159.65 54921.80 88888.00 2013-05-26 02:48:51.750 146 12687.42 159.70 54921.78 88888.00 2013-05-26 02:48:51.875 146 12687.50 159.78 54921.75 88888.00 2013-05-26 02:48:52.000 146 12687.55 159.78 54921.68 88888.00 2013-05-26 02:48:52.125 146 12687.60 159.80 54921.65 88888.00 2013-05-26 02:48:52.250 146 12687.73 159.88 54921.62 88888.00 2013-05-26 02:48:52.375 146 12687.88 159.93 54921.60 88888.00 2013-05-26 02:48:52.500 146 12687.95 159.95 54921.60 88888.00 2013-05-26 02:48:52.625 146 12688.05 159.97 54921.57 88888.00 2013-05-26 02:48:52.750 146 12688.10 160.03 54921.53 88888.00 2013-05-26 02:48:52.875 146 12688.23 160.05 54921.47 88888.00 2013-05-26 02:48:53.000 146 12688.33 160.10 54921.45 88888.00 2013-05-26 02:48:53.125 146 12688.45 160.15 54921.45 88888.00 2013-05-26 02:48:53.250 146 12688.50 160.25 54921.45 88888.00 2013-05-26 02:48:53.375 146 12688.65 160.28 54921.35 88888.00 2013-05-26 02:48:53.500 146 12688.70 160.28 54921.28 88888.00 2013-05-26 02:48:53.625 146 12688.70 160.25 54921.22 88888.00 2013-05-26 02:48:53.750 146 12688.80 160.30 54921.20 88888.00 2013-05-26 02:48:53.875 146 12688.95 160.38 54921.18 88888.00 2013-05-26 02:48:54.000 146 12689.12 160.40 54921.12 88888.00 2013-05-26 02:48:54.125 146 12689.23 160.45 54921.10 88888.00 2013-05-26 02:48:54.250 146 12689.38 160.55 54921.18 88888.00 2013-05-26 02:48:54.375 146 12689.52 160.62 54921.18 88888.00 2013-05-26 02:48:54.500 146 12689.58 160.60 54921.10 88888.00 2013-05-26 02:48:54.625 146 12689.58 160.57 54921.03 88888.00 2013-05-26 02:48:54.750 146 12689.65 160.57 54920.97 88888.00 2013-05-26 02:48:54.875 146 12689.75 160.60 54920.93 88888.00 2013-05-26 02:48:55.000 146 12689.85 160.68 54920.90 88888.00 2013-05-26 02:48:55.125 146 12689.95 160.72 54920.90 88888.00 2013-05-26 02:48:55.250 146 12690.05 160.75 54920.85 88888.00 2013-05-26 02:48:55.375 146 12690.23 160.80 54920.82 88888.00 2013-05-26 02:48:55.500 146 12690.30 160.82 54920.78 88888.00 2013-05-26 02:48:55.625 146 12690.33 160.82 54920.72 88888.00 2013-05-26 02:48:55.750 146 12690.40 160.85 54920.72 88888.00 2013-05-26 02:48:55.875 146 12690.50 160.90 54920.70 88888.00 2013-05-26 02:48:56.000 146 12690.62 160.97 54920.70 88888.00 2013-05-26 02:48:56.125 146 12690.75 161.05 54920.70 88888.00 2013-05-26 02:48:56.250 146 12690.83 161.03 54920.65 88888.00 2013-05-26 02:48:56.375 146 12690.92 161.07 54920.62 88888.00 2013-05-26 02:48:56.500 146 12691.00 161.12 54920.57 88888.00 2013-05-26 02:48:56.625 146 12691.10 161.20 54920.55 88888.00 2013-05-26 02:48:56.750 146 12691.15 161.22 54920.55 88888.00 2013-05-26 02:48:56.875 146 12691.20 161.25 54920.53 88888.00 2013-05-26 02:48:57.000 146 12691.30 161.30 54920.45 88888.00 2013-05-26 02:48:57.125 146 12691.38 161.30 54920.40 88888.00 2013-05-26 02:48:57.250 146 12691.48 161.35 54920.32 88888.00 2013-05-26 02:48:57.375 146 12691.58 161.40 54920.32 88888.00 2013-05-26 02:48:57.500 146 12691.67 161.43 54920.30 88888.00 2013-05-26 02:48:57.625 146 12691.75 161.40 54920.25 88888.00 2013-05-26 02:48:57.750 146 12691.83 161.50 54920.25 88888.00 2013-05-26 02:48:57.875 146 12691.92 161.60 54920.25 88888.00 2013-05-26 02:48:58.000 146 12692.00 161.62 54920.22 88888.00 2013-05-26 02:48:58.125 146 12692.02 161.65 54920.18 88888.00 2013-05-26 02:48:58.250 146 12692.10 161.68 54920.15 88888.00 2013-05-26 02:48:58.375 146 12692.27 161.68 54920.12 88888.00 2013-05-26 02:48:58.500 146 12692.38 161.75 54920.10 88888.00 2013-05-26 02:48:58.625 146 12692.45 161.78 54920.10 88888.00 2013-05-26 02:48:58.750 146 12692.55 161.85 54920.10 88888.00 2013-05-26 02:48:58.875 146 12692.62 161.95 54920.10 88888.00 2013-05-26 02:48:59.000 146 12692.62 161.97 54920.03 88888.00 2013-05-26 02:48:59.125 146 12692.67 162.00 54920.03 88888.00 2013-05-26 02:48:59.250 146 12692.70 162.00 54919.97 88888.00 2013-05-26 02:48:59.375 146 12692.77 162.05 54919.97 88888.00 2013-05-26 02:48:59.500 146 12692.90 162.05 54919.93 88888.00 2013-05-26 02:48:59.625 146 12692.95 162.10 54919.85 88888.00 2013-05-26 02:48:59.750 146 12693.08 162.12 54919.80 88888.00 2013-05-26 02:48:59.875 146 12693.15 162.15 54919.82 88888.00 2013-05-26 02:49:00.000 146 12693.15 162.18 54919.82 88888.00 2013-05-26 02:49:00.125 146 12693.15 162.18 54919.78 88888.00 2013-05-26 02:49:00.250 146 12693.17 162.22 54919.75 88888.00 2013-05-26 02:49:00.375 146 12693.30 162.30 54919.78 88888.00 2013-05-26 02:49:00.500 146 12693.38 162.35 54919.72 88888.00 2013-05-26 02:49:00.625 146 12693.40 162.40 54919.72 88888.00 2013-05-26 02:49:00.750 146 12693.50 162.43 54919.72 88888.00 2013-05-26 02:49:00.875 146 12693.60 162.45 54919.70 88888.00 2013-05-26 02:49:01.000 146 12693.62 162.50 54919.65 88888.00 2013-05-26 02:49:01.125 146 12693.65 162.55 54919.62 88888.00 2013-05-26 02:49:01.250 146 12693.65 162.53 54919.57 88888.00 2013-05-26 02:49:01.375 146 12693.73 162.57 54919.57 88888.00 2013-05-26 02:49:01.500 146 12693.83 162.65 54919.55 88888.00 2013-05-26 02:49:01.625 146 12693.98 162.70 54919.53 88888.00 2013-05-26 02:49:01.750 146 12694.02 162.72 54919.45 88888.00 2013-05-26 02:49:01.875 146 12694.05 162.78 54919.45 88888.00 2013-05-26 02:49:02.000 146 12694.15 162.78 54919.43 88888.00 2013-05-26 02:49:02.125 146 12694.23 162.80 54919.38 88888.00 2013-05-26 02:49:02.250 146 12694.27 162.82 54919.38 88888.00 2013-05-26 02:49:02.375 146 12694.38 162.88 54919.30 88888.00 2013-05-26 02:49:02.500 146 12694.45 162.95 54919.35 88888.00 2013-05-26 02:49:02.625 146 12694.55 163.00 54919.30 88888.00 2013-05-26 02:49:02.750 146 12694.70 163.10 54919.32 88888.00 2013-05-26 02:49:02.875 146 12694.85 163.15 54919.32 88888.00 2013-05-26 02:49:03.000 146 12694.80 163.12 54919.28 88888.00 2013-05-26 02:49:03.125 146 12694.77 163.10 54919.25 88888.00 2013-05-26 02:49:03.250 146 12694.88 163.18 54919.28 88888.00 2013-05-26 02:49:03.375 146 12695.02 163.25 54919.25 88888.00 2013-05-26 02:49:03.500 146 12695.15 163.30 54919.20 88888.00 2013-05-26 02:49:03.625 146 12695.20 163.30 54919.20 88888.00 2013-05-26 02:49:03.750 146 12695.25 163.32 54919.18 88888.00 2013-05-26 02:49:03.875 146 12695.30 163.35 54919.10 88888.00 2013-05-26 02:49:04.000 146 12695.38 163.38 54919.07 88888.00 2013-05-26 02:49:04.125 146 12695.48 163.40 54919.07 88888.00 2013-05-26 02:49:04.250 146 12695.55 163.45 54919.07 88888.00 2013-05-26 02:49:04.375 146 12695.55 163.50 54919.03 88888.00 2013-05-26 02:49:04.500 146 12695.62 163.47 54918.97 88888.00 2013-05-26 02:49:04.625 146 12695.77 163.50 54918.93 88888.00 2013-05-26 02:49:04.750 146 12695.88 163.55 54918.93 88888.00 2013-05-26 02:49:04.875 146 12695.90 163.60 54918.90 88888.00 2013-05-26 02:49:05.000 146 12696.02 163.68 54918.90 88888.00 2013-05-26 02:49:05.125 146 12696.20 163.75 54918.88 88888.00 2013-05-26 02:49:05.250 146 12696.30 163.75 54918.85 88888.00 2013-05-26 02:49:05.375 146 12696.38 163.78 54918.82 88888.00 2013-05-26 02:49:05.500 146 12696.42 163.78 54918.80 88888.00 2013-05-26 02:49:05.625 146 12696.55 163.80 54918.80 88888.00 2013-05-26 02:49:05.750 146 12696.67 163.85 54918.78 88888.00 2013-05-26 02:49:05.875 146 12696.75 163.88 54918.72 88888.00 2013-05-26 02:49:06.000 146 12696.85 163.93 54918.68 88888.00 2013-05-26 02:49:06.125 146 12696.90 163.97 54918.68 88888.00 2013-05-26 02:49:06.250 146 12697.02 164.00 54918.62 88888.00 2013-05-26 02:49:06.375 146 12697.23 164.00 54918.57 88888.00 2013-05-26 02:49:06.500 146 12697.35 164.00 54918.55 88888.00 2013-05-26 02:49:06.625 146 12697.45 164.07 54918.55 88888.00 2013-05-26 02:49:06.750 146 12697.58 164.18 54918.55 88888.00 2013-05-26 02:49:06.875 146 12697.65 164.22 54918.55 88888.00 2013-05-26 02:49:07.000 146 12697.77 164.22 54918.47 88888.00 2013-05-26 02:49:07.125 146 12697.90 164.25 54918.45 88888.00 2013-05-26 02:49:07.250 146 12698.00 164.25 54918.43 88888.00 2013-05-26 02:49:07.375 146 12698.10 164.30 54918.38 88888.00 2013-05-26 02:49:07.500 146 12698.15 164.30 54918.30 88888.00 2013-05-26 02:49:07.625 146 12698.27 164.32 54918.30 88888.00 2013-05-26 02:49:07.750 146 12698.48 164.40 54918.30 88888.00 2013-05-26 02:49:07.875 146 12698.62 164.50 54918.30 88888.00 2013-05-26 02:49:08.000 146 12698.80 164.57 54918.28 88888.00 2013-05-26 02:49:08.125 146 12698.85 164.55 54918.22 88888.00 2013-05-26 02:49:08.250 146 12698.95 164.57 54918.20 88888.00 2013-05-26 02:49:08.375 146 12699.12 164.62 54918.12 88888.00 2013-05-26 02:49:08.500 146 12699.25 164.65 54918.07 88888.00 2013-05-26 02:49:08.625 146 12699.35 164.65 54918.05 88888.00 2013-05-26 02:49:08.750 146 12699.48 164.68 54918.03 88888.00 2013-05-26 02:49:08.875 146 12699.65 164.75 54917.97 88888.00 2013-05-26 02:49:09.000 146 12699.80 164.82 54917.97 88888.00 2013-05-26 02:49:09.125 146 12699.90 164.88 54917.97 88888.00 2013-05-26 02:49:09.250 146 12700.02 164.90 54917.93 88888.00 2013-05-26 02:49:09.375 146 12700.20 164.90 54917.88 88888.00 2013-05-26 02:49:09.500 146 12700.38 164.93 54917.85 88888.00 2013-05-26 02:49:09.625 146 12700.50 165.00 54917.85 88888.00 2013-05-26 02:49:09.750 146 12700.65 165.07 54917.85 88888.00 2013-05-26 02:49:09.875 146 12700.77 165.10 54917.80 88888.00 2013-05-26 02:49:10.000 146 12700.90 165.10 54917.70 88888.00 2013-05-26 02:49:10.125 146 12701.00 165.15 54917.65 88888.00 2013-05-26 02:49:10.250 146 12701.20 165.20 54917.62 88888.00 2013-05-26 02:49:10.375 146 12701.35 165.25 54917.62 88888.00 2013-05-26 02:49:10.500 146 12701.48 165.25 54917.60 88888.00 2013-05-26 02:49:10.625 146 12701.65 165.25 54917.55 88888.00 2013-05-26 02:49:10.750 146 12701.77 165.30 54917.47 88888.00 2013-05-26 02:49:10.875 146 12701.95 165.32 54917.45 88888.00 2013-05-26 02:49:11.000 146 12702.12 165.38 54917.45 88888.00 2013-05-26 02:49:11.125 146 12702.25 165.45 54917.43 88888.00 2013-05-26 02:49:11.250 146 12702.35 165.47 54917.40 88888.00 2013-05-26 02:49:11.375 146 12702.48 165.53 54917.38 88888.00 2013-05-26 02:49:11.500 146 12702.60 165.55 54917.32 88888.00 2013-05-26 02:49:11.625 146 12702.75 165.60 54917.30 88888.00 2013-05-26 02:49:11.750 146 12702.90 165.65 54917.28 88888.00 2013-05-26 02:49:11.875 146 12703.10 165.70 54917.28 88888.00 2013-05-26 02:49:12.000 146 12703.30 165.70 54917.18 88888.00 2013-05-26 02:49:12.125 146 12703.45 165.72 54917.12 88888.00 2013-05-26 02:49:12.250 146 12703.45 165.72 54917.07 88888.00 2013-05-26 02:49:12.375 146 12703.55 165.80 54917.07 88888.00 2013-05-26 02:49:12.500 146 12703.77 165.90 54917.03 88888.00 2013-05-26 02:49:12.625 146 12703.98 165.93 54917.00 88888.00 2013-05-26 02:49:12.750 146 12704.15 166.00 54916.97 88888.00 2013-05-26 02:49:12.875 146 12704.30 166.07 54916.93 88888.00 2013-05-26 02:49:13.000 146 12704.42 166.07 54916.88 88888.00 2013-05-26 02:49:13.125 146 12704.60 166.15 54916.88 88888.00 2013-05-26 02:49:13.250 146 12704.73 166.18 54916.82 88888.00 2013-05-26 02:49:13.375 146 12704.85 166.18 54916.78 88888.00 2013-05-26 02:49:13.500 146 12705.00 166.22 54916.75 88888.00 2013-05-26 02:49:13.625 146 12705.20 166.32 54916.75 88888.00 2013-05-26 02:49:13.750 146 12705.35 166.38 54916.72 88888.00 2013-05-26 02:49:13.875 146 12705.52 166.43 54916.70 88888.00 2013-05-26 02:49:14.000 146 12705.67 166.47 54916.65 88888.00 2013-05-26 02:49:14.125 146 12705.88 166.53 54916.65 88888.00 2013-05-26 02:49:14.250 146 12705.98 166.53 54916.57 88888.00 2013-05-26 02:49:14.375 146 12706.15 166.57 54916.57 88888.00 2013-05-26 02:49:14.500 146 12706.35 166.62 54916.55 88888.00 2013-05-26 02:49:14.625 146 12706.55 166.70 54916.50 88888.00 2013-05-26 02:49:14.750 146 12706.67 166.72 54916.47 88888.00 2013-05-26 02:49:14.875 146 12706.80 166.78 54916.45 88888.00 2013-05-26 02:49:15.000 146 12706.98 166.88 54916.43 88888.00 2013-05-26 02:49:15.125 146 12707.12 166.88 54916.38 88888.00 2013-05-26 02:49:15.250 146 12707.23 166.93 54916.35 88888.00 2013-05-26 02:49:15.375 146 12707.38 167.00 54916.35 88888.00 2013-05-26 02:49:15.500 146 12707.48 167.00 54916.28 88888.00 2013-05-26 02:49:15.625 146 12707.62 166.97 54916.22 88888.00 2013-05-26 02:49:15.750 146 12707.77 167.05 54916.20 88888.00 2013-05-26 02:49:15.875 146 12707.88 167.05 54916.15 88888.00 2013-05-26 02:49:16.000 146 12708.00 167.05 54916.10 88888.00 2013-05-26 02:49:16.125 146 12708.12 167.10 54916.10 88888.00 2013-05-26 02:49:16.250 146 12708.30 167.20 54916.10 88888.00 2013-05-26 02:49:16.375 146 12708.50 167.22 54916.07 88888.00 2013-05-26 02:49:16.500 146 12708.70 167.20 54916.00 88888.00 2013-05-26 02:49:16.625 146 12708.88 167.22 54916.00 88888.00 2013-05-26 02:49:16.750 146 12709.08 167.32 54916.03 88888.00 2013-05-26 02:49:16.875 146 12709.20 167.38 54916.00 88888.00 2013-05-26 02:49:17.000 146 12709.35 167.40 54915.95 88888.00 2013-05-26 02:49:17.125 146 12709.48 167.40 54915.90 88888.00 2013-05-26 02:49:17.250 146 12709.55 167.40 54915.85 88888.00 2013-05-26 02:49:17.375 146 12709.70 167.43 54915.82 88888.00 2013-05-26 02:49:17.500 146 12709.90 167.47 54915.80 88888.00 2013-05-26 02:49:17.625 146 12710.10 167.55 54915.78 88888.00 2013-05-26 02:49:17.750 146 12710.25 167.60 54915.75 88888.00 2013-05-26 02:49:17.875 146 12710.38 167.62 54915.72 88888.00 2013-05-26 02:49:18.000 146 12710.40 167.57 54915.68 88888.00 2013-05-26 02:49:18.125 146 12710.58 167.57 54915.62 88888.00 2013-05-26 02:49:18.250 146 12710.77 167.62 54915.62 88888.00 2013-05-26 02:49:18.375 146 12710.92 167.65 54915.62 88888.00 2013-05-26 02:49:18.500 146 12711.05 167.68 54915.60 88888.00 2013-05-26 02:49:18.625 146 12711.20 167.70 54915.57 88888.00 2013-05-26 02:49:18.750 146 12711.40 167.72 54915.55 88888.00 2013-05-26 02:49:18.875 146 12711.60 167.70 54915.53 88888.00 2013-05-26 02:49:19.000 146 12711.83 167.80 54915.53 88888.00 2013-05-26 02:49:19.125 146 12712.00 167.88 54915.53 88888.00 2013-05-26 02:49:19.250 146 12712.15 167.78 54915.50 88888.00 2013-05-26 02:49:19.375 146 12712.38 167.82 54915.47 88888.00 2013-05-26 02:49:19.500 146 12712.55 167.82 54915.43 88888.00 2013-05-26 02:49:19.625 146 12712.67 167.85 54915.40 88888.00 2013-05-26 02:49:19.750 146 12712.80 167.90 54915.35 88888.00 2013-05-26 02:49:19.875 146 12712.98 167.90 54915.35 88888.00 2013-05-26 02:49:20.000 146 12713.17 167.90 54915.30 88888.00 2013-05-26 02:49:20.125 146 12713.35 167.90 54915.28 88888.00 2013-05-26 02:49:20.250 146 12713.42 167.90 54915.22 88888.00 2013-05-26 02:49:20.375 146 12713.60 167.93 54915.22 88888.00 2013-05-26 02:49:20.500 146 12713.77 167.95 54915.22 88888.00 2013-05-26 02:49:20.625 146 12713.95 167.90 54915.18 88888.00 2013-05-26 02:49:20.750 146 12714.17 167.90 54915.12 88888.00 2013-05-26 02:49:20.875 146 12714.42 167.97 54915.15 88888.00 2013-05-26 02:49:21.000 146 12714.60 168.00 54915.15 88888.00 2013-05-26 02:49:21.125 146 12714.75 167.97 54915.15 88888.00 2013-05-26 02:49:21.250 146 12714.85 168.00 54915.12 88888.00 2013-05-26 02:49:21.375 146 12715.02 168.03 54915.07 88888.00 2013-05-26 02:49:21.500 146 12715.17 168.00 54915.00 88888.00 2013-05-26 02:49:21.625 146 12715.33 168.03 54915.00 88888.00 2013-05-26 02:49:21.750 146 12715.45 168.03 54915.00 88888.00 2013-05-26 02:49:21.875 146 12715.65 168.07 54915.00 88888.00 2013-05-26 02:49:22.000 146 12715.85 168.05 54914.93 88888.00 2013-05-26 02:49:22.125 146 12716.00 168.03 54914.90 88888.00 2013-05-26 02:49:22.250 146 12716.12 168.00 54914.88 88888.00 2013-05-26 02:49:22.375 146 12716.27 168.03 54914.88 88888.00 2013-05-26 02:49:22.500 146 12716.42 168.05 54914.85 88888.00 2013-05-26 02:49:22.625 146 12716.60 168.03 54914.80 88888.00 2013-05-26 02:49:22.750 146 12716.77 168.00 54914.78 88888.00 2013-05-26 02:49:22.875 146 12716.92 168.03 54914.75 88888.00 2013-05-26 02:49:23.000 146 12717.05 168.03 54914.75 88888.00 2013-05-26 02:49:23.125 146 12717.27 168.03 54914.72 88888.00 2013-05-26 02:49:23.250 146 12717.38 167.97 54914.68 88888.00 2013-05-26 02:49:23.375 146 12717.52 167.95 54914.62 88888.00 2013-05-26 02:49:23.500 146 12717.70 167.93 54914.65 88888.00 2013-05-26 02:49:23.625 146 12717.88 167.97 54914.65 88888.00 2013-05-26 02:49:23.750 146 12718.05 168.00 54914.68 88888.00 2013-05-26 02:49:23.875 146 12718.20 168.00 54914.60 88888.00 2013-05-26 02:49:24.000 146 12718.35 167.95 54914.57 88888.00 2013-05-26 02:49:24.125 146 12718.50 167.97 54914.60 88888.00 2013-05-26 02:49:24.250 146 12718.62 167.95 54914.57 88888.00 2013-05-26 02:49:24.375 146 12718.75 167.93 54914.55 88888.00 2013-05-26 02:49:24.500 146 12718.90 167.93 54914.53 88888.00 2013-05-26 02:49:24.625 146 12719.02 167.95 54914.53 88888.00 2013-05-26 02:49:24.750 146 12719.15 167.97 54914.50 88888.00 2013-05-26 02:49:24.875 146 12719.30 167.95 54914.50 88888.00 2013-05-26 02:49:25.000 146 12719.42 167.93 54914.47 88888.00 2013-05-26 02:49:25.125 146 12719.55 167.95 54914.47 88888.00 2013-05-26 02:49:25.250 146 12719.67 167.93 54914.45 88888.00 2013-05-26 02:49:25.375 146 12719.85 167.93 54914.43 88888.00 2013-05-26 02:49:25.500 146 12720.00 167.93 54914.43 88888.00 2013-05-26 02:49:25.625 146 12720.15 167.85 54914.40 88888.00 2013-05-26 02:49:25.750 146 12720.33 167.85 54914.38 88888.00 2013-05-26 02:49:25.875 146 12720.42 167.85 54914.40 88888.00 2013-05-26 02:49:26.000 146 12720.50 167.82 54914.38 88888.00 2013-05-26 02:49:26.125 146 12720.65 167.82 54914.40 88888.00 2013-05-26 02:49:26.250 146 12720.80 167.82 54914.43 88888.00 2013-05-26 02:49:26.375 146 12720.98 167.88 54914.43 88888.00 2013-05-26 02:49:26.500 146 12721.05 167.85 54914.38 88888.00 2013-05-26 02:49:26.625 146 12721.12 167.82 54914.38 88888.00 2013-05-26 02:49:26.750 146 12721.20 167.82 54914.35 88888.00 2013-05-26 02:49:26.875 146 12721.38 167.80 54914.32 88888.00 2013-05-26 02:49:27.000 146 12721.52 167.80 54914.30 88888.00 2013-05-26 02:49:27.125 146 12721.73 167.82 54914.32 88888.00 2013-05-26 02:49:27.250 146 12721.90 167.78 54914.30 88888.00 2013-05-26 02:49:27.375 146 12721.98 167.72 54914.28 88888.00 2013-05-26 02:49:27.500 146 12722.02 167.78 54914.30 88888.00 2013-05-26 02:49:27.625 146 12722.17 167.78 54914.32 88888.00 2013-05-26 02:49:27.750 146 12722.35 167.78 54914.32 88888.00 2013-05-26 02:49:27.875 146 12722.48 167.78 54914.30 88888.00 2013-05-26 02:49:28.000 146 12722.52 167.78 54914.25 88888.00 2013-05-26 02:49:28.125 146 12722.62 167.78 54914.28 88888.00 2013-05-26 02:49:28.250 146 12722.80 167.80 54914.30 88888.00 2013-05-26 02:49:28.375 146 12722.92 167.80 54914.28 88888.00 2013-05-26 02:49:28.500 146 12723.10 167.80 54914.28 88888.00 2013-05-26 02:49:28.625 146 12723.23 167.80 54914.25 88888.00 2013-05-26 02:49:28.750 146 12723.30 167.80 54914.22 88888.00 2013-05-26 02:49:28.875 146 12723.40 167.78 54914.25 88888.00 2013-05-26 02:49:29.000 146 12723.52 167.78 54914.22 88888.00 2013-05-26 02:49:29.125 146 12723.73 167.82 54914.28 88888.00 2013-05-26 02:49:29.250 146 12723.75 167.82 54914.25 88888.00 2013-05-26 02:49:29.375 146 12723.80 167.82 54914.25 88888.00 2013-05-26 02:49:29.500 146 12723.88 167.78 54914.20 88888.00 2013-05-26 02:49:29.625 146 12724.02 167.78 54914.20 88888.00 2013-05-26 02:49:29.750 146 12724.15 167.82 54914.22 88888.00 2013-05-26 02:49:29.875 146 12724.23 167.78 54914.25 88888.00 2013-05-26 02:49:30.000 146 12724.30 167.78 54914.25 88888.00 2013-05-26 02:49:30.125 146 12724.38 167.78 54914.22 88888.00 2013-05-26 02:49:30.250 146 12724.48 167.82 54914.25 88888.00 2013-05-26 02:49:30.375 146 12724.62 167.85 54914.28 88888.00 2013-05-26 02:49:30.500 146 12724.73 167.85 54914.22 88888.00 2013-05-26 02:49:30.625 146 12724.80 167.82 54914.25 88888.00 2013-05-26 02:49:30.750 146 12724.80 167.85 54914.22 88888.00 2013-05-26 02:49:30.875 146 12724.75 167.82 54914.20 88888.00 2013-05-26 02:49:31.000 146 12724.85 167.82 54914.20 88888.00 2013-05-26 02:49:31.125 146 12725.00 167.85 54914.22 88888.00 2013-05-26 02:49:31.250 146 12725.08 167.85 54914.22 88888.00 2013-05-26 02:49:31.375 146 12725.17 167.88 54914.22 88888.00 2013-05-26 02:49:31.500 146 12725.27 167.90 54914.22 88888.00 2013-05-26 02:49:31.625 146 12725.30 167.85 54914.22 88888.00 2013-05-26 02:49:31.750 146 12725.42 167.85 54914.25 88888.00 2013-05-26 02:49:31.875 146 12725.55 167.93 54914.28 88888.00 2013-05-26 02:49:32.000 146 12725.62 167.95 54914.25 88888.00 2013-05-26 02:49:32.125 146 12725.67 167.95 54914.28 88888.00 2013-05-26 02:49:32.250 146 12725.75 167.95 54914.30 88888.00 2013-05-26 02:49:32.375 146 12725.80 167.95 54914.30 88888.00 2013-05-26 02:49:32.500 146 12725.83 167.93 54914.25 88888.00 2013-05-26 02:49:32.625 146 12725.90 167.95 54914.30 88888.00 2013-05-26 02:49:32.750 146 12726.00 167.95 54914.28 88888.00 2013-05-26 02:49:32.875 146 12726.15 167.95 54914.30 88888.00 2013-05-26 02:49:33.000 146 12726.27 167.93 54914.30 88888.00 2013-05-26 02:49:33.125 146 12726.30 167.93 54914.30 88888.00 2013-05-26 02:49:33.250 146 12726.40 168.03 54914.38 88888.00 2013-05-26 02:49:33.375 146 12726.52 168.07 54914.38 88888.00 2013-05-26 02:49:33.500 146 12726.55 168.00 54914.35 88888.00 2013-05-26 02:49:33.625 146 12726.60 167.95 54914.38 88888.00 2013-05-26 02:49:33.750 146 12726.70 168.03 54914.40 88888.00 2013-05-26 02:49:33.875 146 12726.83 168.10 54914.43 88888.00 2013-05-26 02:49:34.000 146 12726.90 168.10 54914.40 88888.00 2013-05-26 02:49:34.125 146 12726.92 168.07 54914.38 88888.00 2013-05-26 02:49:34.250 146 12726.92 168.05 54914.40 88888.00 2013-05-26 02:49:34.375 146 12727.00 168.05 54914.40 88888.00 2013-05-26 02:49:34.500 146 12727.05 168.07 54914.40 88888.00 2013-05-26 02:49:34.625 146 12727.17 168.18 54914.45 88888.00 2013-05-26 02:49:34.750 146 12727.25 168.20 54914.47 88888.00 2013-05-26 02:49:34.875 146 12727.30 168.18 54914.45 88888.00 2013-05-26 02:49:35.000 146 12727.35 168.18 54914.45 88888.00 2013-05-26 02:49:35.125 146 12727.45 168.18 54914.45 88888.00 2013-05-26 02:49:35.250 146 12727.52 168.15 54914.47 88888.00 2013-05-26 02:49:35.375 146 12727.65 168.20 54914.47 88888.00 2013-05-26 02:49:35.500 146 12727.73 168.22 54914.45 88888.00 2013-05-26 02:49:35.625 146 12727.75 168.22 54914.43 88888.00 2013-05-26 02:49:35.750 146 12727.83 168.20 54914.40 88888.00 2013-05-26 02:49:35.875 146 12727.90 168.25 54914.45 88888.00 2013-05-26 02:49:36.000 146 12727.92 168.28 54914.53 88888.00 2013-05-26 02:49:36.125 146 12727.98 168.28 54914.53 88888.00 2013-05-26 02:49:36.250 146 12728.05 168.25 54914.50 88888.00 2013-05-26 02:49:36.375 146 12728.23 168.25 54914.50 88888.00 2013-05-26 02:49:36.500 146 12728.30 168.32 54914.53 88888.00 2013-05-26 02:49:36.625 146 12728.40 168.38 54914.57 88888.00 2013-05-26 02:49:36.750 146 12728.45 168.35 54914.55 88888.00 2013-05-26 02:49:36.875 146 12728.50 168.35 54914.60 88888.00 2013-05-26 02:49:37.000 146 12728.58 168.40 54914.62 88888.00 2013-05-26 02:49:37.125 146 12728.65 168.38 54914.60 88888.00 2013-05-26 02:49:37.250 146 12728.67 168.32 54914.60 88888.00 2013-05-26 02:49:37.375 146 12728.75 168.38 54914.60 88888.00 2013-05-26 02:49:37.500 146 12728.77 168.38 54914.62 88888.00 2013-05-26 02:49:37.625 146 12728.90 168.43 54914.62 88888.00 2013-05-26 02:49:37.750 146 12729.00 168.45 54914.62 88888.00 2013-05-26 02:49:37.875 146 12729.05 168.45 54914.65 88888.00 2013-05-26 02:49:38.000 146 12729.12 168.45 54914.65 88888.00 2013-05-26 02:49:38.125 146 12729.20 168.43 54914.68 88888.00 2013-05-26 02:49:38.250 146 12729.27 168.45 54914.70 88888.00 2013-05-26 02:49:38.375 146 12729.38 168.45 54914.68 88888.00 2013-05-26 02:49:38.500 146 12729.52 168.47 54914.72 88888.00 2013-05-26 02:49:38.625 146 12729.58 168.50 54914.72 88888.00 2013-05-26 02:49:38.750 146 12729.62 168.53 54914.72 88888.00 2013-05-26 02:49:38.875 146 12729.67 168.53 54914.75 88888.00 2013-05-26 02:49:39.000 146 12729.80 168.53 54914.72 88888.00 2013-05-26 02:49:39.125 146 12729.90 168.53 54914.72 88888.00 2013-05-26 02:49:39.250 146 12730.08 168.60 54914.75 88888.00 2013-05-26 02:49:39.375 146 12730.17 168.57 54914.72 88888.00 2013-05-26 02:49:39.500 146 12730.23 168.57 54914.72 88888.00 2013-05-26 02:49:39.625 146 12730.38 168.62 54914.82 88888.00 2013-05-26 02:49:39.750 146 12730.42 168.68 54914.85 88888.00 2013-05-26 02:49:39.875 146 12730.42 168.68 54914.80 88888.00 2013-05-26 02:49:40.000 146 12730.45 168.68 54914.80 88888.00 2013-05-26 02:49:40.125 146 12730.52 168.70 54914.82 88888.00 2013-05-26 02:49:40.250 146 12730.52 168.70 54914.82 88888.00 2013-05-26 02:49:40.375 146 12730.65 168.70 54914.82 88888.00 2013-05-26 02:49:40.500 146 12730.77 168.75 54914.82 88888.00 2013-05-26 02:49:40.625 146 12730.77 168.75 54914.82 88888.00 2013-05-26 02:49:40.750 146 12730.83 168.75 54914.82 88888.00 2013-05-26 02:49:40.875 146 12730.92 168.78 54914.82 88888.00 2013-05-26 02:49:41.000 146 12731.02 168.80 54914.82 88888.00 2013-05-26 02:49:41.125 146 12731.08 168.80 54914.82 88888.00 2013-05-26 02:49:41.250 146 12731.10 168.85 54914.88 88888.00 2013-05-26 02:49:41.375 146 12731.20 168.88 54914.90 88888.00 2013-05-26 02:49:41.500 146 12731.35 168.90 54914.93 88888.00 2013-05-26 02:49:41.625 146 12731.42 168.90 54914.93 88888.00 2013-05-26 02:49:41.750 146 12731.48 168.90 54914.97 88888.00 2013-05-26 02:49:41.875 146 12731.55 168.93 54915.00 88888.00 2013-05-26 02:49:42.000 146 12731.73 169.00 54915.03 88888.00 2013-05-26 02:49:42.125 146 12731.80 169.03 54915.03 88888.00 2013-05-26 02:49:42.250 146 12731.80 169.03 54915.03 88888.00 2013-05-26 02:49:42.375 146 12731.85 169.03 54915.05 88888.00 2013-05-26 02:49:42.500 146 12731.95 169.03 54915.05 88888.00 2013-05-26 02:49:42.625 146 12732.05 169.07 54915.07 88888.00 2013-05-26 02:49:42.750 146 12732.15 169.15 54915.12 88888.00 2013-05-26 02:49:42.875 146 12732.20 169.18 54915.15 88888.00 2013-05-26 02:49:43.000 146 12732.30 169.18 54915.12 88888.00 2013-05-26 02:49:43.125 146 12732.33 169.18 54915.15 88888.00 2013-05-26 02:49:43.250 146 12732.33 169.22 54915.18 88888.00 2013-05-26 02:49:43.375 146 12732.38 169.25 54915.20 88888.00 2013-05-26 02:49:43.500 146 12732.45 169.28 54915.20 88888.00 2013-05-26 02:49:43.625 146 12732.50 169.28 54915.20 88888.00 2013-05-26 02:49:43.750 146 12732.52 169.30 54915.18 88888.00 2013-05-26 02:49:43.875 146 12732.58 169.38 54915.20 88888.00 2013-05-26 02:49:44.000 146 12732.73 169.40 54915.18 88888.00 2013-05-26 02:49:44.125 146 12732.83 169.40 54915.22 88888.00 2013-05-26 02:49:44.250 146 12732.90 169.35 54915.22 88888.00 2013-05-26 02:49:44.375 146 12732.98 169.40 54915.22 88888.00 2013-05-26 02:49:44.500 146 12733.02 169.43 54915.22 88888.00 2013-05-26 02:49:44.625 146 12733.10 169.50 54915.28 88888.00 2013-05-26 02:49:44.750 146 12733.17 169.50 54915.28 88888.00 2013-05-26 02:49:44.875 146 12733.12 169.47 54915.28 88888.00 2013-05-26 02:49:45.000 146 12733.15 169.50 54915.28 88888.00 2013-05-26 02:49:45.125 146 12733.30 169.55 54915.35 88888.00 2013-05-26 02:49:45.250 146 12733.40 169.57 54915.40 88888.00 2013-05-26 02:49:45.375 146 12733.48 169.60 54915.38 88888.00 2013-05-26 02:49:45.500 146 12733.55 169.60 54915.43 88888.00 2013-05-26 02:49:45.625 146 12733.60 169.62 54915.40 88888.00 2013-05-26 02:49:45.750 146 12733.70 169.62 54915.43 88888.00 2013-05-26 02:49:45.875 146 12733.77 169.62 54915.43 88888.00 2013-05-26 02:49:46.000 146 12733.83 169.62 54915.45 88888.00 2013-05-26 02:49:46.125 146 12733.92 169.65 54915.47 88888.00 2013-05-26 02:49:46.250 146 12734.02 169.60 54915.50 88888.00 2013-05-26 02:49:46.375 146 12734.12 169.62 54915.53 88888.00 2013-05-26 02:49:46.500 146 12734.20 169.68 54915.53 88888.00 2013-05-26 02:49:46.625 146 12734.25 169.70 54915.57 88888.00 2013-05-26 02:49:46.750 146 12734.33 169.72 54915.60 88888.00 2013-05-26 02:49:46.875 146 12734.35 169.70 54915.62 88888.00 2013-05-26 02:49:47.000 146 12734.40 169.70 54915.60 88888.00 2013-05-26 02:49:47.125 146 12734.42 169.68 54915.62 88888.00 2013-05-26 02:49:47.250 146 12734.45 169.65 54915.62 88888.00 2013-05-26 02:49:47.375 146 12734.60 169.70 54915.65 88888.00 2013-05-26 02:49:47.500 146 12734.67 169.70 54915.65 88888.00 2013-05-26 02:49:47.625 146 12734.77 169.72 54915.68 88888.00 2013-05-26 02:49:47.750 146 12734.83 169.78 54915.70 88888.00 2013-05-26 02:49:47.875 146 12734.85 169.78 54915.70 88888.00 2013-05-26 02:49:48.000 146 12734.95 169.78 54915.75 88888.00 2013-05-26 02:49:48.125 146 12735.05 169.80 54915.80 88888.00 2013-05-26 02:49:48.250 146 12735.12 169.75 54915.80 88888.00 2013-05-26 02:49:48.375 146 12735.23 169.82 54915.85 88888.00 2013-05-26 02:49:48.500 146 12735.30 169.85 54915.85 88888.00 2013-05-26 02:49:48.625 146 12735.38 169.88 54915.85 88888.00 2013-05-26 02:49:48.750 146 12735.42 169.93 54915.88 88888.00 2013-05-26 02:49:48.875 146 12735.38 169.85 54915.88 88888.00 2013-05-26 02:49:49.000 146 12735.40 169.88 54915.90 88888.00 2013-05-26 02:49:49.125 146 12735.48 169.90 54915.93 88888.00 2013-05-26 02:49:49.250 146 12735.48 169.88 54915.93 88888.00 2013-05-26 02:49:49.375 146 12735.52 169.90 54915.95 88888.00 2013-05-26 02:49:49.500 146 12735.60 169.93 54915.97 88888.00 2013-05-26 02:49:49.625 146 12735.67 169.93 54916.03 88888.00 2013-05-26 02:49:49.750 146 12735.75 169.95 54916.05 88888.00 2013-05-26 02:49:49.875 146 12735.85 169.95 54916.05 88888.00 2013-05-26 02:49:50.000 146 12735.88 169.95 54916.07 88888.00 2013-05-26 02:49:50.125 146 12735.92 169.95 54916.10 88888.00 2013-05-26 02:49:50.250 146 12736.00 169.95 54916.15 88888.00 2013-05-26 02:49:50.375 146 12736.05 169.97 54916.18 88888.00 2013-05-26 02:49:50.500 146 12736.02 169.95 54916.15 88888.00 2013-05-26 02:49:50.625 146 12736.12 169.97 54916.22 88888.00 2013-05-26 02:49:50.750 146 12736.25 170.00 54916.25 88888.00 2013-05-26 02:49:50.875 146 12736.33 170.03 54916.30 88888.00 2013-05-26 02:49:51.000 146 12736.45 170.05 54916.30 88888.00 2013-05-26 02:49:51.125 146 12736.48 170.03 54916.30 88888.00 2013-05-26 02:49:51.250 146 12736.50 169.97 54916.32 88888.00 2013-05-26 02:49:51.375 146 12736.50 170.00 54916.38 88888.00 2013-05-26 02:49:51.500 146 12736.45 169.95 54916.35 88888.00 2013-05-26 02:49:51.625 146 12736.48 169.93 54916.35 88888.00 2013-05-26 02:49:51.750 146 12736.58 169.95 54916.38 88888.00 2013-05-26 02:49:51.875 146 12736.67 169.97 54916.43 88888.00 2013-05-26 02:49:52.000 146 12736.77 170.00 54916.47 88888.00 2013-05-26 02:49:52.125 146 12736.88 169.97 54916.50 88888.00 2013-05-26 02:49:52.250 146 12736.90 169.95 54916.53 88888.00 2013-05-26 02:49:52.375 146 12736.95 169.95 54916.53 88888.00 2013-05-26 02:49:52.500 146 12736.98 169.95 54916.55 88888.00 2013-05-26 02:49:52.625 146 12736.95 169.93 54916.60 88888.00 2013-05-26 02:49:52.750 146 12736.95 169.90 54916.60 88888.00 2013-05-26 02:49:52.875 146 12737.00 169.88 54916.60 88888.00 2013-05-26 02:49:53.000 146 12737.05 169.82 54916.62 88888.00 2013-05-26 02:49:53.125 146 12737.10 169.85 54916.72 88888.00 2013-05-26 02:49:53.250 146 12737.15 169.85 54916.78 88888.00 2013-05-26 02:49:53.375 146 12737.20 169.85 54916.80 88888.00 2013-05-26 02:49:53.500 146 12737.27 169.82 54916.82 88888.00 2013-05-26 02:49:53.625 146 12737.25 169.80 54916.82 88888.00 2013-05-26 02:49:53.750 146 12737.33 169.80 54916.88 88888.00 2013-05-26 02:49:53.875 146 12737.38 169.80 54916.88 88888.00 2013-05-26 02:49:54.000 146 12737.40 169.75 54916.90 88888.00 2013-05-26 02:49:54.125 146 12737.42 169.75 54916.97 88888.00 2013-05-26 02:49:54.250 146 12737.40 169.70 54917.00 88888.00 2013-05-26 02:49:54.375 146 12737.38 169.68 54917.00 88888.00 2013-05-26 02:49:54.500 146 12737.40 169.65 54917.00 88888.00 2013-05-26 02:49:54.625 146 12737.55 169.70 54917.07 88888.00 2013-05-26 02:49:54.750 146 12737.60 169.68 54917.10 88888.00 2013-05-26 02:49:54.875 146 12737.62 169.62 54917.10 88888.00 2013-05-26 02:49:55.000 146 12737.65 169.62 54917.12 88888.00 2013-05-26 02:49:55.125 146 12737.70 169.62 54917.18 88888.00 2013-05-26 02:49:55.250 146 12737.67 169.65 54917.25 88888.00 2013-05-26 02:49:55.375 146 12737.73 169.68 54917.30 88888.00 2013-05-26 02:49:55.500 146 12737.70 169.62 54917.30 88888.00 2013-05-26 02:49:55.625 146 12737.77 169.65 54917.32 88888.00 2013-05-26 02:49:55.750 146 12737.75 169.62 54917.38 88888.00 2013-05-26 02:49:55.875 146 12737.73 169.57 54917.40 88888.00 2013-05-26 02:49:56.000 146 12737.73 169.53 54917.43 88888.00 2013-05-26 02:49:56.125 146 12737.77 169.55 54917.43 88888.00 2013-05-26 02:49:56.250 146 12737.83 169.53 54917.47 88888.00 2013-05-26 02:49:56.375 146 12737.90 169.53 54917.50 88888.00 2013-05-26 02:49:56.500 146 12737.85 169.50 54917.53 88888.00 2013-05-26 02:49:56.625 146 12737.88 169.47 54917.57 88888.00 2013-05-26 02:49:56.750 146 12737.92 169.47 54917.60 88888.00 2013-05-26 02:49:56.875 146 12737.92 169.40 54917.60 88888.00 2013-05-26 02:49:57.000 146 12737.92 169.38 54917.62 88888.00 2013-05-26 02:49:57.125 146 12737.92 169.40 54917.68 88888.00 2013-05-26 02:49:57.250 146 12737.92 169.38 54917.70 88888.00 2013-05-26 02:49:57.375 146 12738.00 169.35 54917.70 88888.00 2013-05-26 02:49:57.500 146 12738.02 169.28 54917.70 88888.00 2013-05-26 02:49:57.625 146 12738.05 169.30 54917.80 88888.00 2013-05-26 02:49:57.750 146 12738.05 169.30 54917.82 88888.00 2013-05-26 02:49:57.875 146 12738.02 169.32 54917.90 88888.00 2013-05-26 02:49:58.000 146 12737.98 169.30 54917.93 88888.00 2013-05-26 02:49:58.125 146 12737.98 169.25 54917.97 88888.00 2013-05-26 02:49:58.250 146 12738.00 169.20 54918.00 88888.00 2013-05-26 02:49:58.375 146 12738.05 169.15 54918.00 88888.00 2013-05-26 02:49:58.500 146 12738.05 169.10 54918.00 88888.00 2013-05-26 02:49:58.625 146 12738.08 169.10 54918.07 88888.00 2013-05-26 02:49:58.750 146 12738.10 169.10 54918.12 88888.00 2013-05-26 02:49:58.875 146 12738.10 169.05 54918.15 88888.00 2013-05-26 02:49:59.000 146 12738.08 169.03 54918.18 88888.00 2013-05-26 02:49:59.125 146 12738.17 169.05 54918.28 88888.00 2013-05-26 02:49:59.250 146 12738.17 169.03 54918.32 88888.00 2013-05-26 02:49:59.375 146 12738.17 169.00 54918.38 88888.00 2013-05-26 02:49:59.500 146 12738.15 168.97 54918.40 88888.00 2013-05-26 02:49:59.625 146 12738.20 168.93 54918.40 88888.00 2013-05-26 02:49:59.750 146 12738.33 168.93 54918.47 88888.00 2013-05-26 02:49:59.875 146 12738.40 168.93 54918.53 88888.00 2013-05-26 02:50:00.000 146 12738.40 168.90 54918.55 88888.00 2013-05-26 02:50:00.125 146 12738.35 168.82 54918.53 88888.00 2013-05-26 02:50:00.250 146 12738.35 168.80 54918.62 88888.00 2013-05-26 02:50:00.375 146 12738.40 168.82 54918.68 88888.00 2013-05-26 02:50:00.500 146 12738.40 168.80 54918.70 88888.00 2013-05-26 02:50:00.625 146 12738.38 168.75 54918.70 88888.00 2013-05-26 02:50:00.750 146 12738.33 168.72 54918.72 88888.00 2013-05-26 02:50:00.875 146 12738.35 168.72 54918.80 88888.00 2013-05-26 02:50:01.000 146 12738.38 168.68 54918.85 88888.00 2013-05-26 02:50:01.125 146 12738.40 168.62 54918.90 88888.00 2013-05-26 02:50:01.250 146 12738.38 168.60 54918.93 88888.00 2013-05-26 02:50:01.375 146 12738.40 168.55 54918.95 88888.00 2013-05-26 02:50:01.500 146 12738.38 168.55 54918.97 88888.00 2013-05-26 02:50:01.625 146 12738.33 168.47 54918.97 88888.00 2013-05-26 02:50:01.750 146 12738.33 168.45 54919.00 88888.00 2013-05-26 02:50:01.875 146 12738.33 168.45 54919.07 88888.00 2013-05-26 02:50:02.000 146 12738.35 168.43 54919.10 88888.00 2013-05-26 02:50:02.125 146 12738.40 168.43 54919.12 88888.00 2013-05-26 02:50:02.250 146 12738.35 168.32 54919.15 88888.00 2013-05-26 02:50:02.375 146 12738.42 168.32 54919.20 88888.00 2013-05-26 02:50:02.500 146 12738.40 168.32 54919.22 88888.00 2013-05-26 02:50:02.625 146 12738.40 168.32 54919.28 88888.00 2013-05-26 02:50:02.750 146 12738.40 168.28 54919.32 88888.00 2013-05-26 02:50:02.875 146 12738.42 168.25 54919.38 88888.00 2013-05-26 02:50:03.000 146 12738.35 168.22 54919.38 88888.00 2013-05-26 02:50:03.125 146 12738.40 168.22 54919.45 88888.00 2013-05-26 02:50:03.250 146 12738.40 168.20 54919.50 88888.00 2013-05-26 02:50:03.375 146 12738.40 168.15 54919.53 88888.00 2013-05-26 02:50:03.500 146 12738.35 168.07 54919.50 88888.00 2013-05-26 02:50:03.625 146 12738.30 168.03 54919.55 88888.00 2013-05-26 02:50:03.750 146 12738.30 168.03 54919.57 88888.00 2013-05-26 02:50:03.875 146 12738.38 167.97 54919.62 88888.00 2013-05-26 02:50:04.000 146 12738.35 167.95 54919.65 88888.00 2013-05-26 02:50:04.125 146 12738.30 167.93 54919.72 88888.00 2013-05-26 02:50:04.250 146 12738.27 167.88 54919.80 88888.00 2013-05-26 02:50:04.375 146 12738.30 167.85 54919.82 88888.00 2013-05-26 02:50:04.500 146 12738.23 167.80 54919.85 88888.00 2013-05-26 02:50:04.625 146 12738.25 167.78 54919.88 88888.00 2013-05-26 02:50:04.750 146 12738.38 167.75 54919.93 88888.00 2013-05-26 02:50:04.875 146 12738.38 167.70 54919.95 88888.00 2013-05-26 02:50:05.000 146 12738.30 167.65 54919.97 88888.00 2013-05-26 02:50:05.125 146 12738.23 167.62 54920.03 88888.00 2013-05-26 02:50:05.250 146 12738.15 167.57 54920.05 88888.00 2013-05-26 02:50:05.375 146 12738.27 167.57 54920.07 88888.00 2013-05-26 02:50:05.500 146 12738.30 167.53 54920.10 88888.00 2013-05-26 02:50:05.625 146 12738.30 167.47 54920.15 88888.00 2013-05-26 02:50:05.750 146 12738.27 167.45 54920.20 88888.00 2013-05-26 02:50:05.875 146 12738.25 167.40 54920.25 88888.00 2013-05-26 02:50:06.000 146 12738.27 167.40 54920.28 88888.00 2013-05-26 02:50:06.125 146 12738.20 167.35 54920.30 88888.00 2013-05-26 02:50:06.250 146 12738.17 167.30 54920.38 88888.00 2013-05-26 02:50:06.375 146 12738.23 167.30 54920.40 88888.00 2013-05-26 02:50:06.500 146 12738.25 167.32 54920.45 88888.00 2013-05-26 02:50:06.625 146 12738.25 167.25 54920.50 88888.00 2013-05-26 02:50:06.750 146 12738.27 167.20 54920.50 88888.00 2013-05-26 02:50:06.875 146 12738.30 167.20 54920.55 88888.00 2013-05-26 02:50:07.000 146 12738.27 167.18 54920.60 88888.00 2013-05-26 02:50:07.125 146 12738.25 167.18 54920.65 88888.00 2013-05-26 02:50:07.250 146 12738.23 167.12 54920.70 88888.00 2013-05-26 02:50:07.375 146 12738.23 167.10 54920.72 88888.00 2013-05-26 02:50:07.500 146 12738.20 167.07 54920.72 88888.00 2013-05-26 02:50:07.625 146 12738.15 167.03 54920.72 88888.00 2013-05-26 02:50:07.750 146 12738.08 167.00 54920.78 88888.00 2013-05-26 02:50:07.875 146 12738.08 167.03 54920.85 88888.00 2013-05-26 02:50:08.000 146 12738.20 167.03 54920.90 88888.00 2013-05-26 02:50:08.125 146 12738.27 166.97 54920.95 88888.00 2013-05-26 02:50:08.250 146 12738.15 166.93 54920.95 88888.00 2013-05-26 02:50:08.375 146 12738.10 166.90 54920.97 88888.00 2013-05-26 02:50:08.500 146 12738.12 166.88 54921.00 88888.00 2013-05-26 02:50:08.625 146 12738.10 166.80 54921.00 88888.00 2013-05-26 02:50:08.750 146 12738.02 166.80 54921.10 88888.00 2013-05-26 02:50:08.875 146 12738.02 166.80 54921.12 88888.00 2013-05-26 02:50:09.000 146 12737.98 166.78 54921.12 88888.00 2013-05-26 02:50:09.125 146 12738.00 166.75 54921.15 88888.00 2013-05-26 02:50:09.250 146 12738.00 166.75 54921.22 88888.00 2013-05-26 02:50:09.375 146 12738.02 166.72 54921.28 88888.00 2013-05-26 02:50:09.500 146 12738.00 166.72 54921.30 88888.00 2013-05-26 02:50:09.625 146 12738.00 166.70 54921.32 88888.00 2013-05-26 02:50:09.750 146 12737.95 166.72 54921.40 88888.00 2013-05-26 02:50:09.875 146 12737.95 166.65 54921.43 88888.00 2013-05-26 02:50:10.000 146 12737.95 166.60 54921.38 88888.00 2013-05-26 02:50:10.125 146 12737.92 166.57 54921.47 88888.00 2013-05-26 02:50:10.250 146 12737.90 166.55 54921.55 88888.00 2013-05-26 02:50:10.375 146 12738.00 166.55 54921.55 88888.00 2013-05-26 02:50:10.500 146 12737.23 166.50 54921.57 88888.00 2013-05-26 02:50:10.625 146 12737.20 166.50 54921.60 88888.00 2013-05-26 02:50:10.750 146 12737.23 166.50 54921.62 88888.00 2013-05-26 02:50:10.875 146 12737.20 166.43 54921.65 88888.00 2013-05-26 02:50:11.000 146 12737.15 166.38 54921.65 88888.00 2013-05-26 02:50:11.125 146 12737.15 166.38 54921.70 88888.00 2013-05-26 02:50:11.250 146 12737.15 166.38 54921.75 88888.00 2013-05-26 02:50:11.375 146 12737.17 166.38 54921.78 88888.00 2013-05-26 02:50:11.500 146 12737.95 166.35 54921.78 88888.00 2013-05-26 02:50:11.625 146 12738.00 166.35 54921.85 88888.00 2013-05-26 02:50:11.750 146 12738.00 166.30 54921.85 88888.00 2013-05-26 02:50:11.875 146 12738.00 166.30 54921.88 88888.00 2013-05-26 02:50:12.000 146 12738.00 166.28 54921.90 88888.00 2013-05-26 02:50:12.125 146 12738.02 166.25 54922.00 88888.00 2013-05-26 02:50:12.250 146 12737.95 166.20 54921.97 88888.00 2013-05-26 02:50:12.375 146 12737.92 166.18 54921.97 88888.00 2013-05-26 02:50:12.500 146 12737.85 166.12 54922.00 88888.00 2013-05-26 02:50:12.625 146 12737.83 166.05 54922.03 88888.00 2013-05-26 02:50:12.750 146 12737.75 166.03 54922.05 88888.00 2013-05-26 02:50:12.875 146 12737.70 166.05 54922.12 88888.00 2013-05-26 02:50:13.000 146 12737.70 166.05 54922.18 88888.00 2013-05-26 02:50:13.125 146 12737.65 166.03 54922.20 88888.00 2013-05-26 02:50:13.250 146 12737.62 165.93 54922.22 88888.00 2013-05-26 02:50:13.375 146 12737.62 165.93 54922.22 88888.00 2013-05-26 02:50:13.500 146 12737.60 165.93 54922.28 88888.00 2013-05-26 02:50:13.625 146 12737.58 165.95 54922.38 88888.00 2013-05-26 02:50:13.750 146 12737.50 165.95 54922.40 88888.00 2013-05-26 02:50:13.875 146 12737.42 165.90 54922.40 88888.00 2013-05-26 02:50:14.000 146 12737.45 165.85 54922.45 88888.00 2013-05-26 02:50:14.125 146 12737.42 165.78 54922.47 88888.00 2013-05-26 02:50:14.250 146 12737.35 165.78 54922.50 88888.00 2013-05-26 02:50:14.375 146 12737.35 165.80 54922.55 88888.00 2013-05-26 02:50:14.500 146 12737.27 165.80 54922.60 88888.00 2013-05-26 02:50:14.625 146 12737.17 165.80 54922.68 88888.00 2013-05-26 02:50:14.750 146 12737.17 165.78 54922.68 88888.00 2013-05-26 02:50:14.875 146 12737.17 165.70 54922.68 88888.00 2013-05-26 02:50:15.000 146 12737.12 165.65 54922.65 88888.00 2013-05-26 02:50:15.125 146 12737.12 165.62 54922.72 88888.00 2013-05-26 02:50:15.250 146 12737.02 165.57 54922.72 88888.00 2013-05-26 02:50:15.375 146 12736.98 165.57 54922.78 88888.00 2013-05-26 02:50:15.500 146 12736.92 165.55 54922.78 88888.00 2013-05-26 02:50:15.625 146 12736.90 165.55 54922.80 88888.00 2013-05-26 02:50:15.750 146 12736.90 165.53 54922.82 88888.00 2013-05-26 02:50:15.875 146 12736.83 165.53 54922.88 88888.00 2013-05-26 02:50:16.000 146 12736.75 165.50 54922.90 88888.00 2013-05-26 02:50:16.125 146 12736.65 165.45 54922.95 88888.00 2013-05-26 02:50:16.250 146 12736.58 165.43 54923.03 88888.00 2013-05-26 02:50:16.375 146 12736.55 165.40 54923.05 88888.00 2013-05-26 02:50:16.500 146 12736.52 165.35 54923.07 88888.00 2013-05-26 02:50:16.625 146 12736.50 165.35 54923.12 88888.00 2013-05-26 02:50:16.750 146 12736.45 165.35 54923.15 88888.00 2013-05-26 02:50:16.875 146 12736.42 165.35 54923.18 88888.00 2013-05-26 02:50:17.000 146 12736.40 165.35 54923.20 88888.00 2013-05-26 02:50:17.125 146 12736.35 165.28 54923.22 88888.00 2013-05-26 02:50:17.250 146 12736.23 165.20 54923.25 88888.00 2013-05-26 02:50:17.375 146 12736.12 165.20 54923.32 88888.00 2013-05-26 02:50:17.500 146 12736.05 165.15 54923.35 88888.00 2013-05-26 02:50:17.625 146 12736.02 165.12 54923.38 88888.00 2013-05-26 02:50:17.750 146 12735.98 165.07 54923.40 88888.00 2013-05-26 02:50:17.875 146 12735.92 165.05 54923.38 88888.00 2013-05-26 02:50:18.000 146 12735.83 165.00 54923.38 88888.00 2013-05-26 02:50:18.125 146 12735.80 165.03 54923.50 88888.00 2013-05-26 02:50:18.250 146 12735.77 165.05 54923.57 88888.00 2013-05-26 02:50:18.375 146 12735.75 165.03 54923.60 88888.00 2013-05-26 02:50:18.500 146 12735.62 164.97 54923.62 88888.00 2013-05-26 02:50:18.625 146 12735.50 164.90 54923.62 88888.00 2013-05-26 02:50:18.750 146 12735.48 164.93 54923.68 88888.00 2013-05-26 02:50:18.875 146 12735.48 164.95 54923.72 88888.00 2013-05-26 02:50:19.000 146 12735.38 164.90 54923.72 88888.00 2013-05-26 02:50:19.125 146 12735.27 164.85 54923.78 88888.00 2013-05-26 02:50:19.250 146 12735.17 164.80 54923.80 88888.00 2013-05-26 02:50:19.375 146 12735.17 164.78 54923.85 88888.00 2013-05-26 02:50:19.500 146 12735.15 164.80 54923.90 88888.00 2013-05-26 02:50:19.625 146 12735.10 164.78 54923.97 88888.00 2013-05-26 02:50:19.750 146 12735.00 164.70 54923.97 88888.00 2013-05-26 02:50:19.875 146 12734.92 164.68 54923.97 88888.00 2013-05-26 02:50:20.000 146 12734.90 164.62 54923.97 88888.00 2013-05-26 02:50:20.125 146 12734.80 164.62 54924.03 88888.00 2013-05-26 02:50:20.250 146 12734.67 164.57 54924.07 88888.00 2013-05-26 02:50:20.375 146 12734.62 164.55 54924.07 88888.00 2013-05-26 02:50:20.500 146 12734.58 164.55 54924.10 88888.00 2013-05-26 02:50:20.625 146 12734.52 164.53 54924.12 88888.00 2013-05-26 02:50:20.750 146 12734.55 164.55 54924.18 88888.00 2013-05-26 02:50:20.875 146 12734.42 164.50 54924.18 88888.00 2013-05-26 02:50:21.000 146 12734.33 164.50 54924.28 88888.00 2013-05-26 02:50:21.125 146 12734.25 164.45 54924.28 88888.00 2013-05-26 02:50:21.250 146 12734.12 164.40 54924.32 88888.00 2013-05-26 02:50:21.375 146 12734.10 164.45 54924.35 88888.00 2013-05-26 02:50:21.500 146 12734.05 164.45 54924.35 88888.00 2013-05-26 02:50:21.625 146 12734.00 164.40 54924.40 88888.00 2013-05-26 02:50:21.750 146 12733.92 164.38 54924.43 88888.00 2013-05-26 02:50:21.875 146 12733.85 164.38 54924.47 88888.00 2013-05-26 02:50:22.000 146 12733.73 164.35 54924.47 88888.00 2013-05-26 02:50:22.125 146 12733.65 164.38 54924.53 88888.00 2013-05-26 02:50:22.250 146 12733.60 164.32 54924.53 88888.00 2013-05-26 02:50:22.375 146 12733.58 164.28 54924.57 88888.00 2013-05-26 02:50:22.500 146 12733.50 164.25 54924.62 88888.00 2013-05-26 02:50:22.625 146 12733.42 164.25 54924.68 88888.00 2013-05-26 02:50:22.750 146 12733.33 164.18 54924.68 88888.00 2013-05-26 02:50:22.875 146 12733.25 164.15 54924.68 88888.00 2013-05-26 02:50:23.000 146 12733.23 164.15 54924.72 88888.00 2013-05-26 02:50:23.125 146 12733.17 164.15 54924.78 88888.00 2013-05-26 02:50:23.250 146 12733.12 164.10 54924.80 88888.00 2013-05-26 02:50:23.375 146 12733.10 164.12 54924.82 88888.00 2013-05-26 02:50:23.500 146 12732.95 164.07 54924.85 88888.00 2013-05-26 02:50:23.625 146 12732.90 164.07 54924.88 88888.00 2013-05-26 02:50:23.750 146 12732.83 164.05 54924.90 88888.00 2013-05-26 02:50:23.875 146 12732.77 164.03 54924.95 88888.00 2013-05-26 02:50:24.000 146 12732.75 164.07 54925.00 88888.00 2013-05-26 02:50:24.125 146 12732.67 164.03 54925.03 88888.00 2013-05-26 02:50:24.250 146 12732.52 163.97 54925.03 88888.00 2013-05-26 02:50:24.375 146 12732.45 163.95 54925.05 88888.00 2013-05-26 02:50:24.500 146 12732.45 163.93 54925.07 88888.00 2013-05-26 02:50:24.625 146 12732.42 163.90 54925.12 88888.00 2013-05-26 02:50:24.750 146 12732.40 163.93 54925.15 88888.00 2013-05-26 02:50:24.875 146 12732.35 163.93 54925.20 88888.00 2013-05-26 02:50:25.000 146 12732.30 163.90 54925.22 88888.00 2013-05-26 02:50:25.125 146 12732.25 163.85 54925.25 88888.00 2013-05-26 02:50:25.250 146 12732.15 163.82 54925.28 88888.00 2013-05-26 02:50:25.375 146 12732.10 163.80 54925.28 88888.00 2013-05-26 02:50:25.500 146 12732.00 163.72 54925.25 88888.00 2013-05-26 02:50:25.625 146 12731.95 163.75 54925.35 88888.00 2013-05-26 02:50:25.750 146 12731.92 163.80 54925.40 88888.00 2013-05-26 02:50:25.875 146 12731.90 163.78 54925.43 88888.00 2013-05-26 02:50:26.000 146 12731.80 163.70 54925.40 88888.00 2013-05-26 02:50:26.125 146 12731.73 163.68 54925.45 88888.00 2013-05-26 02:50:26.250 146 12731.62 163.62 54925.50 88888.00 2013-05-26 02:50:26.375 146 12731.62 163.57 54925.55 88888.00 2013-05-26 02:50:26.500 146 12731.70 163.60 54925.57 88888.00 2013-05-26 02:50:26.625 146 12731.65 163.62 54925.57 88888.00 2013-05-26 02:50:26.750 146 12731.60 163.60 54925.60 88888.00 2013-05-26 02:50:26.875 146 12731.50 163.53 54925.60 88888.00 2013-05-26 02:50:27.000 146 12731.42 163.55 54925.68 88888.00 2013-05-26 02:50:27.125 146 12731.38 163.57 54925.70 88888.00 2013-05-26 02:50:27.250 146 12731.27 163.50 54925.70 88888.00 2013-05-26 02:50:27.375 146 12731.20 163.47 54925.72 88888.00 2013-05-26 02:50:27.500 146 12731.17 163.45 54925.75 88888.00 2013-05-26 02:50:27.625 146 12731.15 163.43 54925.78 88888.00 2013-05-26 02:50:27.750 146 12731.08 163.43 54925.82 88888.00 2013-05-26 02:50:27.875 146 12730.98 163.38 54925.85 88888.00 2013-05-26 02:50:28.000 146 12730.98 163.35 54925.85 88888.00 2013-05-26 02:50:28.125 146 12730.92 163.35 54925.90 88888.00 2013-05-26 02:50:28.250 146 12730.80 163.25 54925.93 88888.00 2013-05-26 02:50:28.375 146 12730.80 163.22 54925.95 88888.00 2013-05-26 02:50:28.500 146 12730.77 163.25 54926.03 88888.00 2013-05-26 02:50:28.625 146 12730.70 163.25 54926.05 88888.00 2013-05-26 02:50:28.750 146 12730.55 163.20 54926.10 88888.00 2013-05-26 02:50:28.875 146 12730.52 163.15 54926.07 88888.00 2013-05-26 02:50:29.000 146 12730.55 163.15 54926.07 88888.00 2013-05-26 02:50:29.125 146 12730.52 163.12 54926.12 88888.00 2013-05-26 02:50:29.250 146 12730.50 163.15 54926.18 88888.00 2013-05-26 02:50:29.375 146 12730.48 163.10 54926.20 88888.00 2013-05-26 02:50:29.500 146 12730.38 163.07 54926.20 88888.00 2013-05-26 02:50:29.625 146 12730.33 163.05 54926.22 88888.00 2013-05-26 02:50:29.750 146 12730.33 163.03 54926.25 88888.00 2013-05-26 02:50:29.875 146 12730.33 163.00 54926.30 88888.00 2013-05-26 02:50:30.000 146 12730.27 163.00 54926.32 88888.00 2013-05-26 02:50:30.125 146 12730.23 162.97 54926.38 88888.00 2013-05-26 02:50:30.250 146 12730.12 162.93 54926.38 88888.00 2013-05-26 02:50:30.375 146 12730.10 162.90 54926.40 88888.00 2013-05-26 02:50:30.500 146 12730.08 162.97 54926.50 88888.00 2013-05-26 02:50:30.625 146 12730.12 162.97 54926.55 88888.00 2013-05-26 02:50:30.750 146 12730.08 162.88 54926.53 88888.00 2013-05-26 02:50:30.875 146 12729.95 162.88 54926.55 88888.00 2013-05-26 02:50:31.000 146 12729.90 162.85 54926.57 88888.00 2013-05-26 02:50:31.125 146 12729.92 162.80 54926.57 88888.00 2013-05-26 02:50:31.250 146 12729.88 162.80 54926.68 88888.00 2013-05-26 02:50:31.375 146 12729.88 162.82 54926.70 88888.00 2013-05-26 02:50:31.500 146 12729.75 162.80 54926.70 88888.00 2013-05-26 02:50:31.625 146 12729.67 162.75 54926.70 88888.00 2013-05-26 02:50:31.750 146 12729.62 162.70 54926.72 88888.00 2013-05-26 02:50:31.875 146 12729.58 162.72 54926.78 88888.00 2013-05-26 02:50:32.000 146 12729.55 162.70 54926.78 88888.00 2013-05-26 02:50:32.125 146 12729.50 162.65 54926.75 88888.00 2013-05-26 02:50:32.250 146 12729.45 162.65 54926.82 88888.00 2013-05-26 02:50:32.375 146 12729.40 162.60 54926.85 88888.00 2013-05-26 02:50:32.500 146 12729.30 162.55 54926.85 88888.00 2013-05-26 02:50:32.625 146 12729.23 162.50 54926.88 88888.00 2013-05-26 02:50:32.750 146 12729.23 162.53 54926.93 88888.00 2013-05-26 02:50:32.875 146 12729.27 162.50 54926.97 88888.00 2013-05-26 02:50:33.000 146 12729.20 162.45 54926.95 88888.00 2013-05-26 02:50:33.125 146 12729.15 162.45 54927.03 88888.00 2013-05-26 02:50:33.250 146 12729.02 162.40 54927.07 88888.00 2013-05-26 02:50:33.375 146 12728.98 162.40 54927.07 88888.00 2013-05-26 02:50:33.500 146 12728.90 162.38 54927.10 88888.00 2013-05-26 02:50:33.625 146 12728.88 162.35 54927.10 88888.00 2013-05-26 02:50:33.750 146 12728.88 162.32 54927.12 88888.00 2013-05-26 02:50:33.875 146 12728.80 162.30 54927.15 88888.00 2013-05-26 02:50:34.000 146 12728.75 162.28 54927.18 88888.00 2013-05-26 02:50:34.125 146 12728.65 162.25 54927.20 88888.00 2013-05-26 02:50:34.250 146 12728.58 162.20 54927.22 88888.00 2013-05-26 02:50:34.375 146 12728.55 162.20 54927.28 88888.00 2013-05-26 02:50:34.500 146 12728.50 162.20 54927.28 88888.00 2013-05-26 02:50:34.625 146 12728.40 162.15 54927.30 88888.00 2013-05-26 02:50:34.750 146 12728.35 162.10 54927.30 88888.00 2013-05-26 02:50:34.875 146 12728.27 162.03 54927.32 88888.00 2013-05-26 02:50:35.000 146 12728.20 162.05 54927.40 88888.00 2013-05-26 02:50:35.125 146 12728.17 162.10 54927.47 88888.00 2013-05-26 02:50:35.250 146 12728.10 162.07 54927.50 88888.00 2013-05-26 02:50:35.375 146 12728.08 162.03 54927.47 88888.00 2013-05-26 02:50:35.500 146 12727.95 161.97 54927.47 88888.00 2013-05-26 02:50:35.625 146 12727.83 161.93 54927.45 88888.00 2013-05-26 02:50:35.750 146 12727.77 161.88 54927.43 88888.00 2013-05-26 02:50:35.875 146 12727.75 161.88 54927.47 88888.00 2013-05-26 02:50:36.000 146 12727.70 161.88 54927.55 88888.00 2013-05-26 02:50:36.125 146 12727.60 161.82 54927.53 88888.00 2013-05-26 02:50:36.250 146 12727.48 161.75 54927.60 88888.00 2013-05-26 02:50:36.375 146 12727.40 161.72 54927.57 88888.00 2013-05-26 02:50:36.500 146 12727.38 161.68 54927.62 88888.00 2013-05-26 02:50:36.625 146 12727.25 161.62 54927.65 88888.00 2013-05-26 02:50:36.750 146 12727.15 161.60 54927.62 88888.00 2013-05-26 02:50:36.875 146 12727.10 161.60 54927.70 88888.00 2013-05-26 02:50:37.000 146 12727.12 161.60 54927.72 88888.00 2013-05-26 02:50:37.125 146 12727.10 161.57 54927.75 88888.00 2013-05-26 02:50:37.250 146 12726.98 161.50 54927.80 88888.00 2013-05-26 02:50:37.375 146 12726.98 161.45 54927.80 88888.00 2013-05-26 02:50:37.500 146 12726.90 161.45 54927.82 88888.00 2013-05-26 02:50:37.625 146 12726.77 161.43 54927.85 88888.00 2013-05-26 02:50:37.750 146 12726.65 161.40 54927.88 88888.00 2013-05-26 02:50:37.875 146 12726.62 161.40 54927.93 88888.00 2013-05-26 02:50:38.000 146 12726.62 161.35 54927.95 88888.00 2013-05-26 02:50:38.125 146 12726.58 161.30 54927.97 88888.00 2013-05-26 02:50:38.250 146 12726.40 161.25 54928.03 88888.00 2013-05-26 02:50:38.375 146 12726.35 161.25 54928.05 88888.00 2013-05-26 02:50:38.500 146 12726.30 161.22 54928.10 88888.00 2013-05-26 02:50:38.625 146 12726.15 161.15 54928.07 88888.00 2013-05-26 02:50:38.750 146 12725.92 161.05 54928.05 88888.00 2013-05-26 02:50:38.875 146 12725.80 161.00 54928.10 88888.00 2013-05-26 02:50:39.000 146 12725.83 160.95 54928.15 88888.00 2013-05-26 02:50:39.125 146 12725.80 160.95 54928.18 88888.00 2013-05-26 02:50:39.250 146 12725.60 160.88 54928.15 88888.00 2013-05-26 02:50:39.375 146 12725.58 160.88 54928.18 88888.00 2013-05-26 02:50:39.500 146 12725.58 160.85 54928.22 88888.00 2013-05-26 02:50:39.625 146 12725.52 160.80 54928.22 88888.00 2013-05-26 02:50:39.750 146 12725.40 160.75 54928.25 88888.00 2013-05-26 02:50:39.875 146 12725.35 160.72 54928.28 88888.00 2013-05-26 02:50:40.000 146 12725.27 160.65 54928.28 88888.00 2013-05-26 02:50:40.125 146 12725.17 160.62 54928.28 88888.00 2013-05-26 02:50:40.250 146 12725.15 160.55 54928.32 88888.00 2013-05-26 02:50:40.375 146 12725.08 160.50 54928.35 88888.00 2013-05-26 02:50:40.500 146 12724.95 160.50 54928.40 88888.00 2013-05-26 02:50:40.625 146 12724.83 160.50 54928.45 88888.00 2013-05-26 02:50:40.750 146 12724.80 160.45 54928.45 88888.00 2013-05-26 02:50:40.875 146 12724.80 160.38 54928.45 88888.00 2013-05-26 02:50:41.000 146 12724.75 160.35 54928.45 88888.00 2013-05-26 02:50:41.125 146 12724.65 160.35 54928.50 88888.00 2013-05-26 02:50:41.250 146 12724.52 160.25 54928.53 88888.00 2013-05-26 02:50:41.375 146 12724.50 160.20 54928.53 88888.00 2013-05-26 02:50:41.500 146 12724.40 160.15 54928.55 88888.00 2013-05-26 02:50:41.625 146 12724.27 160.12 54928.57 88888.00 2013-05-26 02:50:41.750 146 12724.12 160.10 54928.65 88888.00 2013-05-26 02:50:41.875 146 12724.05 160.05 54928.65 88888.00 2013-05-26 02:50:42.000 146 12724.00 160.00 54928.65 88888.00 2013-05-26 02:50:42.125 146 12724.00 159.97 54928.70 88888.00 2013-05-26 02:50:42.250 146 12723.92 159.90 54928.75 88888.00 2013-05-26 02:50:42.375 146 12723.80 159.85 54928.78 88888.00 2013-05-26 02:50:42.500 146 12723.67 159.82 54928.78 88888.00 2013-05-26 02:50:42.625 146 12723.60 159.70 54928.78 88888.00 2013-05-26 02:50:42.750 146 12723.58 159.60 54928.72 88888.00 2013-05-26 02:50:42.875 146 12723.52 159.57 54928.78 88888.00 2013-05-26 02:50:43.000 146 12723.42 159.57 54928.78 88888.00 2013-05-26 02:50:43.125 146 12723.35 159.57 54928.82 88888.00 2013-05-26 02:50:43.250 146 12723.30 159.50 54928.88 88888.00 2013-05-26 02:50:43.375 146 12723.25 159.47 54928.85 88888.00 2013-05-26 02:50:43.500 146 12723.08 159.45 54928.90 88888.00 2013-05-26 02:50:43.625 146 12723.02 159.38 54928.90 88888.00 2013-05-26 02:50:43.750 146 12722.88 159.22 54928.90 88888.00 2013-05-26 02:50:43.875 146 12722.77 159.20 54928.93 88888.00 2013-05-26 02:50:44.000 146 12722.75 159.20 54929.00 88888.00 2013-05-26 02:50:44.125 146 12722.65 159.18 54929.00 88888.00 2013-05-26 02:50:44.250 146 12722.52 159.07 54929.00 88888.00 2013-05-26 02:50:44.375 146 12722.48 159.10 54929.05 88888.00 2013-05-26 02:50:44.500 146 12722.42 159.05 54929.10 88888.00 2013-05-26 02:50:44.625 146 12722.38 159.03 54929.15 88888.00 2013-05-26 02:50:44.750 146 12722.25 158.95 54929.15 88888.00 2013-05-26 02:50:44.875 146 12722.15 158.88 54929.15 88888.00 2013-05-26 02:50:45.000 146 12722.05 158.80 54929.12 88888.00 2013-05-26 02:50:45.125 146 12721.98 158.75 54929.18 88888.00 2013-05-26 02:50:45.250 146 12721.85 158.72 54929.22 88888.00 2013-05-26 02:50:45.375 146 12721.77 158.70 54929.22 88888.00 2013-05-26 02:50:45.500 146 12721.70 158.65 54929.25 88888.00 2013-05-26 02:50:45.625 146 12721.62 158.57 54929.22 88888.00 2013-05-26 02:50:45.750 146 12721.50 158.57 54929.28 88888.00 2013-05-26 02:50:45.875 146 12721.38 158.50 54929.30 88888.00 2013-05-26 02:50:46.000 146 12721.30 158.45 54929.30 88888.00 2013-05-26 02:50:46.125 146 12721.25 158.40 54929.35 88888.00 2013-05-26 02:50:46.250 146 12721.10 158.35 54929.35 88888.00 2013-05-26 02:50:46.375 146 12720.98 158.25 54929.32 88888.00 2013-05-26 02:50:46.500 146 12720.92 158.22 54929.38 88888.00 2013-05-26 02:50:46.625 146 12720.88 158.20 54929.43 88888.00 2013-05-26 02:50:46.750 146 12720.83 158.15 54929.43 88888.00 2013-05-26 02:50:46.875 146 12720.75 158.07 54929.40 88888.00 2013-05-26 02:50:47.000 146 12720.73 158.03 54929.43 88888.00 2013-05-26 02:50:47.125 146 12720.65 158.03 54929.47 88888.00 2013-05-26 02:50:47.250 146 12720.55 157.95 54929.47 88888.00 2013-05-26 02:50:47.375 146 12720.45 157.90 54929.50 88888.00 2013-05-26 02:50:47.500 146 12720.33 157.85 54929.50 88888.00 2013-05-26 02:50:47.625 146 12720.20 157.80 54929.53 88888.00 2013-05-26 02:50:47.750 146 12720.17 157.75 54929.55 88888.00 2013-05-26 02:50:47.875 146 12720.17 157.72 54929.57 88888.00 2013-05-26 02:50:48.000 146 12720.12 157.72 54929.60 88888.00 2013-05-26 02:50:48.125 146 12720.08 157.68 54929.60 88888.00 2013-05-26 02:50:48.250 146 12720.02 157.62 54929.60 88888.00 2013-05-26 02:50:48.375 146 12719.92 157.60 54929.62 88888.00 2013-05-26 02:50:48.500 146 12719.77 157.55 54929.62 88888.00 2013-05-26 02:50:48.625 146 12719.73 157.53 54929.62 88888.00 2013-05-26 02:50:48.750 146 12719.65 157.45 54929.65 88888.00 2013-05-26 02:50:48.875 146 12719.60 157.40 54929.65 88888.00 2013-05-26 02:50:49.000 146 12719.52 157.38 54929.70 88888.00 2013-05-26 02:50:49.125 146 12719.45 157.35 54929.72 88888.00 2013-05-26 02:50:49.250 146 12719.35 157.28 54929.72 88888.00 2013-05-26 02:50:49.375 146 12719.33 157.25 54929.72 88888.00 2013-05-26 02:50:49.500 146 12719.27 157.22 54929.72 88888.00 2013-05-26 02:50:49.625 146 12719.23 157.20 54929.75 88888.00 2013-05-26 02:50:49.750 146 12719.20 157.20 54929.78 88888.00 2013-05-26 02:50:49.875 146 12719.10 157.15 54929.75 88888.00 2013-05-26 02:50:50.000 146 12718.98 157.12 54929.75 88888.00 2013-05-26 02:50:50.125 146 12718.95 157.12 54929.80 88888.00 2013-05-26 02:50:50.250 146 12718.95 157.10 54929.80 88888.00 2013-05-26 02:50:50.375 146 12718.90 157.05 54929.78 88888.00 2013-05-26 02:50:50.500 146 12718.77 157.00 54929.80 88888.00 2013-05-26 02:50:50.625 146 12718.70 156.97 54929.82 88888.00 2013-05-26 02:50:50.750 146 12718.65 156.97 54929.80 88888.00 2013-05-26 02:50:50.875 146 12718.55 156.95 54929.82 88888.00 2013-05-26 02:50:51.000 146 12718.52 156.95 54929.85 88888.00 2013-05-26 02:50:51.125 146 12718.40 156.90 54929.82 88888.00 2013-05-26 02:50:51.250 146 12718.27 156.88 54929.82 88888.00 2013-05-26 02:50:51.375 146 12718.27 156.88 54929.85 88888.00 2013-05-26 02:50:51.500 146 12718.27 156.88 54929.88 88888.00 2013-05-26 02:50:51.625 146 12718.17 156.85 54929.88 88888.00 2013-05-26 02:50:51.750 146 12718.15 156.78 54929.88 88888.00 2013-05-26 02:50:51.875 146 12718.23 156.82 54929.88 88888.00 2013-05-26 02:50:52.000 146 12718.17 156.80 54929.90 88888.00 2013-05-26 02:50:52.125 146 12718.17 156.78 54929.93 88888.00 2013-05-26 02:50:52.250 146 12718.10 156.78 54929.97 88888.00 2013-05-26 02:50:52.375 146 12718.02 156.75 54929.95 88888.00 2013-05-26 02:50:52.500 146 12717.92 156.78 54929.95 88888.00 2013-05-26 02:50:52.625 146 12717.90 156.75 54929.93 88888.00 2013-05-26 02:50:52.750 146 12717.88 156.70 54929.88 88888.00 2013-05-26 02:50:52.875 146 12717.83 156.65 54929.88 88888.00 2013-05-26 02:50:53.000 146 12717.77 156.68 54929.93 88888.00 2013-05-26 02:50:53.125 146 12717.77 156.70 54929.95 88888.00 2013-05-26 02:50:53.250 146 12717.77 156.65 54929.95 88888.00 2013-05-26 02:50:53.375 146 12717.67 156.65 54929.93 88888.00 2013-05-26 02:50:53.500 146 12717.58 156.60 54929.88 88888.00 2013-05-26 02:50:53.625 146 12717.55 156.60 54929.90 88888.00 2013-05-26 02:50:53.750 146 12717.60 156.62 54929.90 88888.00 2013-05-26 02:50:53.875 146 12717.60 156.60 54929.90 88888.00 2013-05-26 02:50:54.000 146 12717.55 156.60 54929.90 88888.00 2013-05-26 02:50:54.125 146 12717.45 156.57 54929.90 88888.00 2013-05-26 02:50:54.250 146 12717.40 156.55 54929.90 88888.00 2013-05-26 02:50:54.375 146 12717.38 156.55 54929.90 88888.00 2013-05-26 02:50:54.500 146 12717.40 156.57 54929.93 88888.00 2013-05-26 02:50:54.625 146 12717.38 156.55 54929.93 88888.00 2013-05-26 02:50:54.750 146 12717.30 156.55 54929.90 88888.00 2013-05-26 02:50:54.875 146 12717.25 156.53 54929.90 88888.00 2013-05-26 02:50:55.000 146 12717.23 156.53 54929.90 88888.00 2013-05-26 02:50:55.125 146 12717.23 156.50 54929.93 88888.00 2013-05-26 02:50:55.250 146 12717.17 156.50 54929.90 88888.00 2013-05-26 02:50:55.375 146 12717.08 156.50 54929.88 88888.00 2013-05-26 02:50:55.500 146 12716.98 156.47 54929.88 88888.00 2013-05-26 02:50:55.625 146 12717.02 156.47 54929.93 88888.00 2013-05-26 02:50:55.750 146 12717.08 156.53 54929.93 88888.00 2013-05-26 02:50:55.875 146 12717.00 156.55 54929.93 88888.00 2013-05-26 02:50:56.000 146 12716.98 156.53 54929.88 88888.00 2013-05-26 02:50:56.125 146 12716.98 156.53 54929.90 88888.00 2013-05-26 02:50:56.250 146 12716.83 156.50 54929.88 88888.00 2013-05-26 02:50:56.375 146 12716.85 156.50 54929.90 88888.00 2013-05-26 02:50:56.500 146 12716.85 156.53 54929.85 88888.00 2013-05-26 02:50:56.625 146 12716.83 156.55 54929.88 88888.00 2013-05-26 02:50:56.750 146 12716.80 156.50 54929.85 88888.00 2013-05-26 02:50:56.875 146 12716.77 156.53 54929.88 88888.00 2013-05-26 02:50:57.000 146 12716.77 156.55 54929.82 88888.00 2013-05-26 02:50:57.125 146 12716.75 156.55 54929.80 88888.00 2013-05-26 02:50:57.250 146 12716.70 156.60 54929.85 88888.00 2013-05-26 02:50:57.375 146 12716.75 156.60 54929.82 88888.00 2013-05-26 02:50:57.500 146 12716.65 156.55 54929.80 88888.00 2013-05-26 02:50:57.625 146 12716.58 156.57 54929.78 88888.00 2013-05-26 02:50:57.750 146 12716.55 156.57 54929.72 88888.00 2013-05-26 02:50:57.875 146 12716.52 156.57 54929.72 88888.00 2013-05-26 02:50:58.000 146 12716.52 156.60 54929.72 88888.00 2013-05-26 02:50:58.125 146 12716.50 156.62 54929.70 88888.00 2013-05-26 02:50:58.250 146 12716.42 156.62 54929.72 88888.00 2013-05-26 02:50:58.375 146 12716.40 156.68 54929.75 88888.00 2013-05-26 02:50:58.500 146 12716.40 156.65 54929.72 88888.00 2013-05-26 02:50:58.625 146 12716.40 156.65 54929.72 88888.00 2013-05-26 02:50:58.750 146 12716.45 156.70 54929.70 88888.00 2013-05-26 02:50:58.875 146 12716.48 156.70 54929.70 88888.00 2013-05-26 02:50:59.000 146 12716.42 156.72 54929.65 88888.00 2013-05-26 02:50:59.125 146 12716.40 156.72 54929.65 88888.00 2013-05-26 02:50:59.250 146 12716.40 156.75 54929.68 88888.00 2013-05-26 02:50:59.375 146 12716.45 156.72 54929.65 88888.00 2013-05-26 02:50:59.500 146 12716.45 156.78 54929.60 88888.00 2013-05-26 02:50:59.625 146 12716.35 156.75 54929.57 88888.00 2013-05-26 02:50:59.750 146 12716.35 156.80 54929.57 88888.00 2013-05-26 02:50:59.875 146 12716.42 156.82 54929.62 88888.00 2013-05-26 02:51:00.000 146 12716.42 156.85 54929.60 88888.00 2013-05-26 02:51:00.125 146 12716.40 156.82 54929.53 88888.00 2013-05-26 02:51:00.250 146 12716.38 156.82 54929.47 88888.00 2013-05-26 02:51:00.375 146 12716.50 156.93 54929.57 88888.00 2013-05-26 02:51:00.500 146 12716.52 157.00 54929.57 88888.00 2013-05-26 02:51:00.625 146 12716.45 157.03 54929.55 88888.00 2013-05-26 02:51:00.750 146 12716.48 157.03 54929.55 88888.00 2013-05-26 02:51:00.875 146 12716.48 157.00 54929.50 88888.00 2013-05-26 02:51:01.000 146 12716.45 157.00 54929.47 88888.00 2013-05-26 02:51:01.125 146 12716.50 157.07 54929.53 88888.00 2013-05-26 02:51:01.250 146 12716.55 157.10 54929.53 88888.00 2013-05-26 02:51:01.375 146 12716.55 157.18 54929.50 88888.00 2013-05-26 02:51:01.500 146 12716.45 157.12 54929.43 88888.00 2013-05-26 02:51:01.625 146 12716.42 157.15 54929.43 88888.00 2013-05-26 02:51:01.750 146 12716.48 157.20 54929.38 88888.00 2013-05-26 02:51:01.875 146 12716.52 157.22 54929.38 88888.00 2013-05-26 02:51:02.000 146 12716.55 157.30 54929.38 88888.00 2013-05-26 02:51:02.125 146 12716.55 157.30 54929.38 88888.00 2013-05-26 02:51:02.250 146 12716.65 157.35 54929.38 88888.00 2013-05-26 02:51:02.375 146 12716.70 157.40 54929.35 88888.00 2013-05-26 02:51:02.500 146 12716.67 157.45 54929.32 88888.00 2013-05-26 02:51:02.625 146 12716.55 157.50 54929.28 88888.00 2013-05-26 02:51:02.750 146 12716.52 157.53 54929.32 88888.00 2013-05-26 02:51:02.875 146 12716.52 157.50 54929.28 88888.00 2013-05-26 02:51:03.000 146 12716.65 157.50 54929.22 88888.00 2013-05-26 02:51:03.125 146 12716.65 157.55 54929.22 88888.00 2013-05-26 02:51:03.250 146 12716.60 157.55 54929.18 88888.00 2013-05-26 02:51:03.375 146 12716.60 157.57 54929.12 88888.00 2013-05-26 02:51:03.500 146 12716.65 157.62 54929.15 88888.00 2013-05-26 02:51:03.625 146 12716.73 157.70 54929.18 88888.00 2013-05-26 02:51:03.750 146 12716.73 157.75 54929.15 88888.00 2013-05-26 02:51:03.875 146 12716.73 157.75 54929.15 88888.00 2013-05-26 02:51:04.000 146 12716.70 157.72 54929.07 88888.00 2013-05-26 02:51:04.125 146 12716.67 157.72 54929.05 88888.00 2013-05-26 02:51:04.250 146 12716.65 157.82 54929.07 88888.00 2013-05-26 02:51:04.375 146 12716.70 157.90 54929.05 88888.00 2013-05-26 02:51:04.500 146 12716.75 157.90 54929.03 88888.00 2013-05-26 02:51:04.625 146 12716.77 157.95 54929.03 88888.00 2013-05-26 02:51:04.750 146 12716.77 158.00 54929.03 88888.00 2013-05-26 02:51:04.875 146 12716.77 158.07 54929.07 88888.00 2013-05-26 02:51:05.000 146 12716.77 158.05 54929.00 88888.00 2013-05-26 02:51:05.125 146 12716.85 158.10 54929.03 88888.00 2013-05-26 02:51:05.250 146 12716.85 158.12 54928.93 88888.00 2013-05-26 02:51:05.375 146 12716.85 158.15 54928.93 88888.00 2013-05-26 02:51:05.500 146 12716.85 158.20 54928.93 88888.00 2013-05-26 02:51:05.625 146 12716.85 158.25 54928.90 88888.00 2013-05-26 02:51:05.750 146 12716.88 158.30 54928.93 88888.00 2013-05-26 02:51:05.875 146 12716.90 158.35 54928.88 88888.00 2013-05-26 02:51:06.000 146 12716.92 158.40 54928.90 88888.00 2013-05-26 02:51:06.125 146 12716.92 158.43 54928.90 88888.00 2013-05-26 02:51:06.250 146 12716.95 158.43 54928.88 88888.00 2013-05-26 02:51:06.375 146 12717.00 158.43 54928.82 88888.00 2013-05-26 02:51:06.500 146 12717.02 158.47 54928.82 88888.00 2013-05-26 02:51:06.625 146 12717.00 158.53 54928.82 88888.00 2013-05-26 02:51:06.750 146 12716.95 158.57 54928.80 88888.00 2013-05-26 02:51:06.875 146 12717.02 158.62 54928.82 88888.00 2013-05-26 02:51:07.000 146 12717.08 158.65 54928.80 88888.00 2013-05-26 02:51:07.125 146 12717.08 158.72 54928.80 88888.00 2013-05-26 02:51:07.250 146 12717.05 158.72 54928.80 88888.00 2013-05-26 02:51:07.375 146 12717.05 158.75 54928.78 88888.00 2013-05-26 02:51:07.500 146 12717.10 158.78 54928.75 88888.00 2013-05-26 02:51:07.625 146 12717.15 158.88 54928.78 88888.00 2013-05-26 02:51:07.750 146 12717.20 158.95 54928.75 88888.00 2013-05-26 02:51:07.875 146 12717.20 158.93 54928.70 88888.00 2013-05-26 02:51:08.000 146 12717.17 158.95 54928.65 88888.00 2013-05-26 02:51:08.125 146 12717.23 159.03 54928.68 88888.00 2013-05-26 02:51:08.250 146 12717.30 159.03 54928.68 88888.00 2013-05-26 02:51:08.375 146 12717.30 159.10 54928.68 88888.00 2013-05-26 02:51:08.500 146 12717.27 159.12 54928.68 88888.00 2013-05-26 02:51:08.625 146 12717.30 159.18 54928.68 88888.00 2013-05-26 02:51:08.750 146 12717.25 159.20 54928.62 88888.00 2013-05-26 02:51:08.875 146 12717.20 159.18 54928.60 88888.00 2013-05-26 02:51:09.000 146 12717.23 159.25 54928.57 88888.00 2013-05-26 02:51:09.125 146 12717.25 159.32 54928.55 88888.00 2013-05-26 02:51:09.250 146 12717.27 159.35 54928.50 88888.00 2013-05-26 02:51:09.375 146 12717.38 159.35 54928.50 88888.00 2013-05-26 02:51:09.500 146 12717.35 159.38 54928.50 88888.00 2013-05-26 02:51:09.625 146 12717.35 159.47 54928.50 88888.00 2013-05-26 02:51:09.750 146 12717.38 159.53 54928.50 88888.00 2013-05-26 02:51:09.875 146 12717.40 159.55 54928.47 88888.00 2013-05-26 02:51:10.000 146 12717.42 159.53 54928.43 88888.00 2013-05-26 02:51:10.125 146 12717.50 159.57 54928.45 88888.00 2013-05-26 02:51:10.250 146 12717.50 159.70 54928.45 88888.00 2013-05-26 02:51:10.375 146 12717.48 159.70 54928.43 88888.00 2013-05-26 02:51:10.500 146 12717.52 159.70 54928.38 88888.00 2013-05-26 02:51:10.625 146 12717.55 159.72 54928.40 88888.00 2013-05-26 02:51:10.750 146 12717.52 159.78 54928.38 88888.00 2013-05-26 02:51:10.875 146 12717.52 159.80 54928.35 88888.00 2013-05-26 02:51:11.000 146 12717.58 159.85 54928.35 88888.00 2013-05-26 02:51:11.125 146 12717.62 159.88 54928.38 88888.00 2013-05-26 02:51:11.250 146 12717.62 159.90 54928.35 88888.00 2013-05-26 02:51:11.375 146 12717.65 159.95 54928.30 88888.00 2013-05-26 02:51:11.500 146 12717.65 159.97 54928.25 88888.00 2013-05-26 02:51:11.625 146 12717.62 160.00 54928.22 88888.00 2013-05-26 02:51:11.750 146 12717.62 160.03 54928.25 88888.00 2013-05-26 02:51:11.875 146 12717.67 160.07 54928.28 88888.00 2013-05-26 02:51:12.000 146 12717.67 160.10 54928.25 88888.00 2013-05-26 02:51:12.125 146 12717.62 160.12 54928.22 88888.00 2013-05-26 02:51:12.250 146 12717.67 160.20 54928.22 88888.00 2013-05-26 02:51:12.375 146 12717.67 160.22 54928.20 88888.00 2013-05-26 02:51:12.500 146 12717.67 160.22 54928.20 88888.00 2013-05-26 02:51:12.625 146 12717.70 160.28 54928.18 88888.00 2013-05-26 02:51:12.750 146 12717.73 160.35 54928.15 88888.00 2013-05-26 02:51:12.875 146 12717.73 160.40 54928.15 88888.00 2013-05-26 02:51:13.000 146 12717.73 160.40 54928.07 88888.00 2013-05-26 02:51:13.125 146 12717.77 160.47 54928.07 88888.00 2013-05-26 02:51:13.250 146 12717.85 160.50 54928.07 88888.00 2013-05-26 02:51:13.375 146 12717.88 160.53 54928.07 88888.00 2013-05-26 02:51:13.500 146 12717.83 160.53 54928.05 88888.00 2013-05-26 02:51:13.625 146 12717.83 160.55 54928.03 88888.00 2013-05-26 02:51:13.750 146 12717.80 160.60 54928.03 88888.00 2013-05-26 02:51:13.875 146 12717.83 160.70 54928.03 88888.00 2013-05-26 02:51:14.000 146 12717.88 160.72 54928.03 88888.00 2013-05-26 02:51:14.125 146 12717.83 160.72 54928.00 88888.00 2013-05-26 02:51:14.250 146 12717.80 160.72 54927.95 88888.00 2013-05-26 02:51:14.375 146 12717.80 160.78 54927.95 88888.00 2013-05-26 02:51:14.500 146 12717.77 160.82 54927.95 88888.00 2013-05-26 02:51:14.625 146 12717.80 160.82 54927.95 88888.00 2013-05-26 02:51:14.750 146 12717.85 160.82 54927.95 88888.00 2013-05-26 02:51:14.875 146 12717.85 160.88 54927.90 88888.00 2013-05-26 02:51:15.000 146 12717.88 160.85 54927.88 88888.00 2013-05-26 02:51:15.125 146 12717.90 160.90 54927.90 88888.00 2013-05-26 02:51:15.250 146 12717.88 160.93 54927.90 88888.00 2013-05-26 02:51:15.375 146 12717.88 160.95 54927.90 88888.00 2013-05-26 02:51:15.500 146 12717.92 161.00 54927.90 88888.00 2013-05-26 02:51:15.625 146 12717.98 161.05 54927.90 88888.00 2013-05-26 02:51:15.750 146 12717.92 161.07 54927.85 88888.00 2013-05-26 02:51:15.875 146 12717.92 161.07 54927.82 88888.00 2013-05-26 02:51:16.000 146 12717.98 161.10 54927.78 88888.00 2013-05-26 02:51:16.125 146 12718.00 161.10 54927.80 88888.00 2013-05-26 02:51:16.250 146 12718.05 161.15 54927.82 88888.00 2013-05-26 02:51:16.375 146 12718.05 161.18 54927.80 88888.00 2013-05-26 02:51:16.500 146 12718.05 161.22 54927.78 88888.00 2013-05-26 02:51:16.625 146 12718.05 161.25 54927.75 88888.00 2013-05-26 02:51:16.750 146 12718.23 161.70 54926.78 88888.00 2013-05-26 02:51:16.875 146 12718.15 161.68 54926.72 88888.00 2013-05-26 02:51:17.000 146 12718.08 161.70 54926.68 88888.00 2013-05-26 02:51:17.125 146 12718.08 161.75 54926.70 88888.00 2013-05-26 02:51:17.250 146 12718.23 161.78 54926.70 88888.00 2013-05-26 02:51:17.375 146 12718.35 161.82 54926.70 88888.00 2013-05-26 02:51:17.500 146 12718.38 161.85 54926.68 88888.00 2013-05-26 02:51:17.625 146 12718.35 161.85 54926.62 88888.00 2013-05-26 02:51:17.750 146 12718.15 161.47 54927.60 88888.00 2013-05-26 02:51:17.875 146 12718.15 161.50 54927.60 88888.00 2013-05-26 02:51:18.000 146 12718.12 161.53 54927.57 88888.00 2013-05-26 02:51:18.125 146 12718.23 161.57 54927.57 88888.00 2013-05-26 02:51:18.250 146 12718.30 161.62 54927.55 88888.00 2013-05-26 02:51:18.375 146 12718.30 161.68 54927.57 88888.00 2013-05-26 02:51:18.500 146 12718.23 161.65 54927.55 88888.00 2013-05-26 02:51:18.625 146 12718.20 161.60 54927.50 88888.00 2013-05-26 02:51:18.750 146 12718.23 161.62 54927.47 88888.00 2013-05-26 02:51:18.875 146 12718.27 161.68 54927.47 88888.00 2013-05-26 02:51:19.000 146 12718.33 161.72 54927.50 88888.00 2013-05-26 02:51:19.125 146 12718.35 161.78 54927.57 88888.00 2013-05-26 02:51:19.250 146 12718.38 161.80 54927.55 88888.00 2013-05-26 02:51:19.375 146 12718.35 161.82 54927.50 88888.00 2013-05-26 02:51:19.500 146 12718.35 161.80 54927.45 88888.00 2013-05-26 02:51:19.625 146 12718.35 161.80 54927.43 88888.00 2013-05-26 02:51:19.750 146 12718.45 161.82 54927.38 88888.00 2013-05-26 02:51:19.875 146 12718.48 161.85 54927.40 88888.00 2013-05-26 02:51:20.000 146 12718.48 161.90 54927.40 88888.00 2013-05-26 02:51:20.125 146 12718.50 161.93 54927.38 88888.00 2013-05-26 02:51:20.250 146 12718.48 161.95 54927.32 88888.00 2013-05-26 02:51:20.375 146 12718.48 161.93 54927.30 88888.00 2013-05-26 02:51:20.500 146 12718.50 161.95 54927.30 88888.00 2013-05-26 02:51:20.625 146 12718.52 161.97 54927.30 88888.00 2013-05-26 02:51:20.750 146 12718.60 162.03 54927.30 88888.00 2013-05-26 02:51:20.875 146 12718.67 162.03 54927.30 88888.00 2013-05-26 02:51:21.000 146 12718.62 162.00 54927.25 88888.00 2013-05-26 02:51:21.125 146 12718.58 161.97 54927.22 88888.00 2013-05-26 02:51:21.250 146 12718.55 162.03 54927.22 88888.00 2013-05-26 02:51:21.375 146 12718.67 162.10 54927.25 88888.00 2013-05-26 02:51:21.500 146 12718.70 162.12 54927.22 88888.00 2013-05-26 02:51:21.625 146 12718.70 162.15 54927.20 88888.00 2013-05-26 02:51:21.750 146 12718.73 162.15 54927.18 88888.00 2013-05-26 02:51:21.875 146 12718.77 162.15 54927.20 88888.00 2013-05-26 02:51:22.000 146 12718.75 162.20 54927.18 88888.00 2013-05-26 02:51:22.125 146 12718.77 162.25 54927.20 88888.00 2013-05-26 02:51:22.250 146 12718.75 162.25 54927.18 88888.00 2013-05-26 02:51:22.375 146 12718.85 162.30 54927.18 88888.00 2013-05-26 02:51:22.500 146 12718.85 162.30 54927.12 88888.00 2013-05-26 02:51:22.625 146 12718.80 162.32 54927.12 88888.00 2013-05-26 02:51:22.750 146 12718.77 162.35 54927.12 88888.00 2013-05-26 02:51:22.875 146 12718.88 162.38 54927.07 88888.00 2013-05-26 02:51:23.000 146 12718.92 162.38 54927.05 88888.00 2013-05-26 02:51:23.125 146 12718.98 162.40 54927.10 88888.00 2013-05-26 02:51:23.250 146 12718.98 162.45 54927.07 88888.00 2013-05-26 02:51:23.375 146 12719.05 162.47 54927.07 88888.00 2013-05-26 02:51:23.500 146 12719.10 162.47 54927.05 88888.00 2013-05-26 02:51:23.625 146 12719.10 162.53 54927.03 88888.00 2013-05-26 02:51:23.750 146 12719.10 162.53 54927.03 88888.00 2013-05-26 02:51:23.875 146 12719.12 162.57 54927.03 88888.00 2013-05-26 02:51:24.000 146 12719.15 162.60 54927.00 88888.00 2013-05-26 02:51:24.125 146 12719.15 162.62 54927.00 88888.00 2013-05-26 02:51:24.250 146 12719.17 162.60 54926.93 88888.00 2013-05-26 02:51:24.375 146 12719.23 162.60 54926.93 88888.00 2013-05-26 02:51:24.500 146 12719.27 162.68 54926.93 88888.00 2013-05-26 02:51:24.625 146 12719.23 162.70 54926.95 88888.00 2013-05-26 02:51:24.750 146 12719.20 162.72 54926.93 88888.00 2013-05-26 02:51:24.875 146 12719.27 162.75 54926.88 88888.00 2013-05-26 02:51:25.000 146 12719.33 162.72 54926.80 88888.00 2013-05-26 02:51:25.125 146 12719.38 162.78 54926.85 88888.00 2013-05-26 02:51:25.250 146 12719.42 162.85 54926.88 88888.00 2013-05-26 02:51:25.375 146 12719.48 162.85 54926.88 88888.00 2013-05-26 02:51:25.500 146 12719.42 162.88 54926.82 88888.00 2013-05-26 02:51:25.625 146 12719.48 162.93 54926.82 88888.00 2013-05-26 02:51:25.750 146 12719.55 162.95 54926.80 88888.00 2013-05-26 02:51:25.875 146 12719.60 162.97 54926.78 88888.00 2013-05-26 02:51:26.000 146 12719.52 162.97 54926.72 88888.00 2013-05-26 02:51:26.125 146 12719.55 163.07 54926.78 88888.00 2013-05-26 02:51:26.250 146 12719.67 163.07 54926.78 88888.00 2013-05-26 02:51:26.375 146 12719.77 163.07 54926.70 88888.00 2013-05-26 02:51:26.500 146 12719.75 163.05 54926.68 88888.00 2013-05-26 02:51:26.625 146 12719.77 163.07 54926.68 88888.00 2013-05-26 02:51:26.750 146 12719.80 163.10 54926.65 88888.00 2013-05-26 02:51:26.875 146 12719.88 163.15 54926.65 88888.00 2013-05-26 02:51:27.000 146 12719.90 163.18 54926.62 88888.00 2013-05-26 02:51:27.125 146 12719.90 163.20 54926.65 88888.00 2013-05-26 02:51:27.250 146 12719.98 163.25 54926.68 88888.00 2013-05-26 02:51:27.375 146 12720.02 163.28 54926.65 88888.00 2013-05-26 02:51:27.500 146 12719.98 163.25 54926.60 88888.00 2013-05-26 02:51:27.625 146 12719.90 163.25 54926.57 88888.00 2013-05-26 02:51:27.750 146 12719.98 163.32 54926.62 88888.00 2013-05-26 02:51:27.875 146 12720.05 163.38 54926.62 88888.00 2013-05-26 02:51:28.000 146 12720.12 163.35 54926.50 88888.00 2013-05-26 02:51:28.125 146 12720.20 163.38 54926.50 88888.00 2013-05-26 02:51:28.250 146 12720.20 163.35 54926.45 88888.00 2013-05-26 02:51:28.375 146 12720.23 163.32 54926.45 88888.00 2013-05-26 02:51:28.500 146 12720.33 163.40 54926.45 88888.00 2013-05-26 02:51:28.625 146 12720.40 163.47 54926.43 88888.00 2013-05-26 02:51:28.750 146 12720.40 163.47 54926.40 88888.00 2013-05-26 02:51:28.875 146 12720.38 163.50 54926.38 88888.00 2013-05-26 02:51:29.000 146 12720.35 163.53 54926.40 88888.00 2013-05-26 02:51:29.125 146 12720.40 163.57 54926.40 88888.00 2013-05-26 02:51:29.250 146 12720.45 163.60 54926.43 88888.00 2013-05-26 02:51:29.375 146 12720.50 163.65 54926.43 88888.00 2013-05-26 02:51:29.500 146 12720.60 163.62 54926.40 88888.00 2013-05-26 02:51:29.625 146 12720.65 163.65 54926.38 88888.00 2013-05-26 02:51:29.750 146 12720.62 163.68 54926.38 88888.00 2013-05-26 02:51:29.875 146 12720.65 163.70 54926.38 88888.00 2013-05-26 02:51:30.000 146 12720.73 163.72 54926.32 88888.00 2013-05-26 02:51:30.125 146 12720.70 163.72 54926.32 88888.00 2013-05-26 02:51:30.250 146 12720.75 163.78 54926.30 88888.00 2013-05-26 02:51:30.375 146 12720.83 163.80 54926.30 88888.00 2013-05-26 02:51:30.500 146 12720.85 163.80 54926.30 88888.00 2013-05-26 02:51:30.625 146 12720.85 163.80 54926.25 88888.00 2013-05-26 02:51:30.750 146 12720.85 163.80 54926.22 88888.00 2013-05-26 02:51:30.875 146 12720.90 163.82 54926.22 88888.00 2013-05-26 02:51:31.000 146 12720.98 163.85 54926.22 88888.00 2013-05-26 02:51:31.125 146 12721.05 163.88 54926.25 88888.00 2013-05-26 02:51:31.250 146 12721.00 163.85 54926.18 88888.00 2013-05-26 02:51:31.375 146 12721.02 163.88 54926.20 88888.00 2013-05-26 02:51:31.500 146 12721.10 163.95 54926.22 88888.00 2013-05-26 02:51:31.625 146 12721.17 163.97 54926.22 88888.00 2013-05-26 02:51:31.750 146 12721.17 163.93 54926.15 88888.00 2013-05-26 02:51:31.875 146 12721.20 163.93 54926.15 88888.00 2013-05-26 02:51:32.000 146 12721.15 163.95 54926.12 88888.00 2013-05-26 02:51:32.125 146 12721.20 163.95 54926.18 88888.00 2013-05-26 02:51:32.250 146 12721.27 163.95 54926.15 88888.00 2013-05-26 02:51:32.375 146 12721.35 163.97 54926.12 88888.00 2013-05-26 02:51:32.500 146 12721.45 163.97 54926.07 88888.00 2013-05-26 02:51:32.625 146 12721.50 163.97 54926.10 88888.00 2013-05-26 02:51:32.750 146 12721.45 164.00 54926.10 88888.00 2013-05-26 02:51:32.875 146 12721.50 164.00 54926.05 88888.00 2013-05-26 02:51:33.000 146 12721.52 163.97 54926.00 88888.00 2013-05-26 02:51:33.125 146 12721.58 163.95 54925.97 88888.00 2013-05-26 02:51:33.250 146 12721.60 163.97 54926.00 88888.00 2013-05-26 02:51:33.375 146 12721.67 163.97 54925.95 88888.00 2013-05-26 02:51:33.500 146 12721.80 164.00 54925.95 88888.00 2013-05-26 02:51:33.625 146 12721.85 164.00 54925.97 88888.00 2013-05-26 02:51:33.750 146 12721.90 164.00 54925.95 88888.00 2013-05-26 02:51:33.875 146 12721.90 164.00 54925.90 88888.00 2013-05-26 02:51:34.000 146 12721.92 164.03 54925.90 88888.00 2013-05-26 02:51:34.125 146 12722.05 164.05 54925.93 88888.00 2013-05-26 02:51:34.250 146 12722.12 164.05 54925.90 88888.00 2013-05-26 02:51:34.375 146 12722.12 164.03 54925.90 88888.00 2013-05-26 02:51:34.500 146 12722.15 164.03 54925.85 88888.00 2013-05-26 02:51:34.625 146 12722.17 164.03 54925.85 88888.00 2013-05-26 02:51:34.750 146 12722.25 164.05 54925.85 88888.00 2013-05-26 02:51:34.875 146 12722.30 164.07 54925.82 88888.00 2013-05-26 02:51:35.000 146 12722.35 164.10 54925.82 88888.00 2013-05-26 02:51:35.125 146 12722.40 164.10 54925.80 88888.00 2013-05-26 02:51:35.250 146 12722.40 164.07 54925.78 88888.00 2013-05-26 02:51:35.375 146 12722.45 164.10 54925.78 88888.00 2013-05-26 02:51:35.500 146 12722.45 164.10 54925.80 88888.00 2013-05-26 02:51:35.625 146 12722.52 164.10 54925.80 88888.00 2013-05-26 02:51:35.750 146 12722.58 164.12 54925.75 88888.00 2013-05-26 02:51:35.875 146 12722.67 164.12 54925.75 88888.00 2013-05-26 02:51:36.000 146 12722.73 164.15 54925.75 88888.00 2013-05-26 02:51:36.125 146 12722.73 164.15 54925.72 88888.00 2013-05-26 02:51:36.250 146 12722.73 164.15 54925.72 88888.00 2013-05-26 02:51:36.375 146 12722.83 164.18 54925.75 88888.00 2013-05-26 02:51:36.500 146 12722.88 164.20 54925.68 88888.00 2013-05-26 02:51:36.625 146 12722.90 164.20 54925.68 88888.00 2013-05-26 02:51:36.750 146 12723.00 164.25 54925.65 88888.00 2013-05-26 02:51:36.875 146 12723.05 164.25 54925.65 88888.00 2013-05-26 02:51:37.000 146 12723.12 164.22 54925.62 88888.00 2013-05-26 02:51:37.125 146 12723.20 164.22 54925.60 88888.00 2013-05-26 02:51:37.250 146 12723.17 164.18 54925.60 88888.00 2013-05-26 02:51:37.375 146 12723.25 164.22 54925.60 88888.00 2013-05-26 02:51:37.500 146 12723.30 164.28 54925.60 88888.00 2013-05-26 02:51:37.625 146 12723.35 164.25 54925.57 88888.00 2013-05-26 02:51:37.750 146 12723.35 164.25 54925.57 88888.00 2013-05-26 02:51:37.875 146 12723.50 164.30 54925.60 88888.00 2013-05-26 02:51:38.000 146 12723.55 164.28 54925.53 88888.00 2013-05-26 02:51:38.125 146 12723.55 164.22 54925.47 88888.00 2013-05-26 02:51:38.250 146 12723.55 164.22 54925.47 88888.00 2013-05-26 02:51:38.375 146 12723.67 164.28 54925.47 88888.00 2013-05-26 02:51:38.500 146 12723.77 164.30 54925.50 88888.00 2013-05-26 02:51:38.625 146 12723.80 164.28 54925.47 88888.00 2013-05-26 02:51:38.750 146 12723.83 164.28 54925.43 88888.00 2013-05-26 02:51:38.875 146 12723.92 164.28 54925.40 88888.00 2013-05-26 02:51:39.000 146 12724.00 164.22 54925.38 88888.00 2013-05-26 02:51:39.125 146 12724.05 164.28 54925.40 88888.00 2013-05-26 02:51:39.250 146 12724.15 164.28 54925.40 88888.00 2013-05-26 02:51:39.375 146 12724.27 164.28 54925.38 88888.00 2013-05-26 02:51:39.500 146 12724.38 164.30 54925.32 88888.00 2013-05-26 02:51:39.625 146 12724.50 164.32 54925.32 88888.00 2013-05-26 02:51:39.750 146 12724.50 164.32 54925.32 88888.00 2013-05-26 02:51:39.875 146 12724.48 164.28 54925.28 88888.00 2013-05-26 02:51:40.000 146 12724.60 164.25 54925.25 88888.00 2013-05-26 02:51:40.125 146 12724.70 164.28 54925.28 88888.00 2013-05-26 02:51:40.250 146 12724.70 164.30 54925.28 88888.00 2013-05-26 02:51:40.375 146 12724.80 164.35 54925.28 88888.00 2013-05-26 02:51:40.500 146 12724.83 164.38 54925.28 88888.00 2013-05-26 02:51:40.625 146 12724.90 164.45 54925.28 88888.00 2013-05-26 02:51:40.750 146 12724.90 164.43 54925.22 88888.00 2013-05-26 02:51:40.875 146 12724.98 164.43 54925.20 88888.00 2013-05-26 02:51:41.000 146 12725.12 164.45 54925.20 88888.00 2013-05-26 02:51:41.125 146 12725.27 164.47 54925.20 88888.00 2013-05-26 02:51:41.250 146 12725.30 164.47 54925.20 88888.00 2013-05-26 02:51:41.375 146 12725.27 164.50 54925.20 88888.00 2013-05-26 02:51:41.500 146 12725.30 164.47 54925.12 88888.00 2013-05-26 02:51:41.625 146 12725.38 164.45 54925.10 88888.00 2013-05-26 02:51:41.750 146 12725.45 164.47 54925.07 88888.00 2013-05-26 02:51:41.875 146 12725.52 164.43 54925.03 88888.00 2013-05-26 02:51:42.000 146 12725.62 164.47 54925.05 88888.00 2013-05-26 02:51:42.125 146 12725.62 164.53 54925.07 88888.00 2013-05-26 02:51:42.250 146 12725.62 164.50 54925.05 88888.00 2013-05-26 02:51:42.375 146 12725.67 164.50 54925.00 88888.00 2013-05-26 02:51:42.500 146 12725.75 164.50 54925.00 88888.00 2013-05-26 02:51:42.625 146 12725.80 164.53 54925.00 88888.00 2013-05-26 02:51:42.750 146 12725.90 164.57 54925.00 88888.00 2013-05-26 02:51:42.875 146 12725.98 164.57 54924.95 88888.00 2013-05-26 02:51:43.000 146 12726.08 164.57 54924.95 88888.00 2013-05-26 02:51:43.125 146 12726.08 164.57 54924.93 88888.00 2013-05-26 02:51:43.250 146 12726.10 164.55 54924.93 88888.00 2013-05-26 02:51:43.375 146 12726.20 164.57 54924.90 88888.00 2013-05-26 02:51:43.500 146 12726.27 164.57 54924.88 88888.00 2013-05-26 02:51:43.625 146 12726.38 164.65 54924.90 88888.00 2013-05-26 02:51:43.750 146 12726.42 164.70 54924.95 88888.00 2013-05-26 02:51:43.875 146 12726.45 164.62 54924.88 88888.00 2013-05-26 02:51:44.000 146 12726.50 164.65 54924.85 88888.00 2013-05-26 02:51:44.125 146 12726.58 164.70 54924.90 88888.00 2013-05-26 02:51:44.250 146 12726.65 164.70 54924.88 88888.00 2013-05-26 02:51:44.375 146 12726.73 164.68 54924.88 88888.00 2013-05-26 02:51:44.500 146 12726.83 164.68 54924.88 88888.00 2013-05-26 02:51:44.625 146 12726.88 164.68 54924.85 88888.00 2013-05-26 02:51:44.750 146 12726.98 164.72 54924.85 88888.00 2013-05-26 02:51:44.875 146 12727.02 164.72 54924.85 88888.00 2013-05-26 02:51:45.000 146 12727.10 164.75 54924.82 88888.00 2013-05-26 02:51:45.125 146 12727.17 164.75 54924.80 88888.00 2013-05-26 02:51:45.250 146 12727.17 164.75 54924.80 88888.00 2013-05-26 02:51:45.375 146 12727.25 164.78 54924.78 88888.00 2013-05-26 02:51:45.500 146 12727.25 164.70 54924.75 88888.00 2013-05-26 02:51:45.625 146 12727.30 164.78 54924.78 88888.00 2013-05-26 02:51:45.750 146 12727.38 164.78 54924.75 88888.00 2013-05-26 02:51:45.875 146 12727.45 164.78 54924.72 88888.00 2013-05-26 02:51:46.000 146 12727.55 164.80 54924.72 88888.00 2013-05-26 02:51:46.125 146 12727.62 164.82 54924.72 88888.00 2013-05-26 02:51:46.250 146 12727.70 164.82 54924.70 88888.00 2013-05-26 02:51:46.375 146 12727.70 164.80 54924.68 88888.00 2013-05-26 02:51:46.500 146 12727.80 164.85 54924.68 88888.00 2013-05-26 02:51:46.625 146 12727.92 164.90 54924.72 88888.00 2013-05-26 02:51:46.750 146 12728.05 164.88 54924.72 88888.00 2013-05-26 02:51:46.875 146 12728.02 164.90 54924.72 88888.00 2013-05-26 02:51:47.000 146 12728.12 164.93 54924.70 88888.00 2013-05-26 02:51:47.125 146 12728.20 164.90 54924.70 88888.00 2013-05-26 02:51:47.250 146 12728.15 164.88 54924.60 88888.00 2013-05-26 02:51:47.375 146 12728.20 164.90 54924.57 88888.00 2013-05-26 02:51:47.500 146 12728.20 164.85 54924.57 88888.00 2013-05-26 02:51:47.625 146 12728.23 164.85 54924.60 88888.00 2013-05-26 02:51:47.750 146 12728.35 164.93 54924.62 88888.00 2013-05-26 02:51:47.875 146 12728.42 164.97 54924.65 88888.00 2013-05-26 02:51:48.000 146 12728.45 164.97 54924.62 88888.00 2013-05-26 02:51:48.125 146 12728.52 164.95 54924.65 88888.00 2013-05-26 02:51:48.250 146 12728.62 165.00 54924.68 88888.00 2013-05-26 02:51:48.375 146 12728.73 165.00 54924.65 88888.00 2013-05-26 02:51:48.500 146 12728.80 165.00 54924.60 88888.00 2013-05-26 02:51:48.625 146 12728.83 164.97 54924.55 88888.00 2013-05-26 02:51:48.750 146 12728.85 164.93 54924.53 88888.00 2013-05-26 02:51:48.875 146 12728.95 164.90 54924.57 88888.00 2013-05-26 02:51:49.000 146 12729.08 164.93 54924.55 88888.00 2013-05-26 02:51:49.125 146 12729.10 164.95 54924.50 88888.00 2013-05-26 02:51:49.250 146 12729.12 164.95 54924.55 88888.00 2013-05-26 02:51:49.375 146 12729.20 164.95 54924.50 88888.00 2013-05-26 02:51:49.500 146 12729.20 164.95 54924.50 88888.00 2013-05-26 02:51:49.625 146 12729.33 164.95 54924.55 88888.00 2013-05-26 02:51:49.750 146 12729.42 164.97 54924.55 88888.00 2013-05-26 02:51:49.875 146 12729.48 165.00 54924.57 88888.00 2013-05-26 02:51:50.000 146 12729.45 164.95 54924.53 88888.00 2013-05-26 02:51:50.125 146 12729.50 164.95 54924.55 88888.00 2013-05-26 02:51:50.250 146 12729.65 164.97 54924.55 88888.00 2013-05-26 02:51:50.375 146 12729.67 164.95 54924.50 88888.00 2013-05-26 02:51:50.500 146 12729.73 164.95 54924.50 88888.00 2013-05-26 02:51:50.625 146 12729.80 164.93 54924.53 88888.00 2013-05-26 02:51:50.750 146 12729.80 164.90 54924.47 88888.00 2013-05-26 02:51:50.875 146 12729.85 164.90 54924.45 88888.00 2013-05-26 02:51:51.000 146 12729.98 164.93 54924.45 88888.00 2013-05-26 02:51:51.125 146 12730.05 164.93 54924.45 88888.00 2013-05-26 02:51:51.250 146 12730.08 164.88 54924.47 88888.00 2013-05-26 02:51:51.375 146 12730.10 164.88 54924.45 88888.00 2013-05-26 02:51:51.500 146 12730.15 164.88 54924.47 88888.00 2013-05-26 02:51:51.625 146 12730.27 164.90 54924.50 88888.00 2013-05-26 02:51:51.750 146 12730.35 164.93 54924.53 88888.00 2013-05-26 02:51:51.875 146 12730.35 164.88 54924.50 88888.00 2013-05-26 02:51:52.000 146 12730.33 164.88 54924.47 88888.00 2013-05-26 02:51:52.125 146 12730.40 164.88 54924.47 88888.00 2013-05-26 02:51:52.250 146 12730.45 164.82 54924.50 88888.00 2013-05-26 02:51:52.375 146 12730.58 164.88 54924.50 88888.00 2013-05-26 02:51:52.500 146 12730.65 164.88 54924.47 88888.00 2013-05-26 02:51:52.625 146 12730.67 164.85 54924.47 88888.00 2013-05-26 02:51:52.750 146 12730.80 164.85 54924.50 88888.00 2013-05-26 02:51:52.875 146 12730.88 164.82 54924.45 88888.00 2013-05-26 02:51:53.000 146 12730.83 164.78 54924.40 88888.00 2013-05-26 02:51:53.125 146 12730.83 164.78 54924.45 88888.00 2013-05-26 02:51:53.250 146 12730.92 164.78 54924.47 88888.00 2013-05-26 02:51:53.375 146 12731.08 164.82 54924.45 88888.00 2013-05-26 02:51:53.500 146 12731.12 164.78 54924.43 88888.00 2013-05-26 02:51:53.625 146 12731.20 164.75 54924.40 88888.00 2013-05-26 02:51:53.750 146 12731.27 164.78 54924.40 88888.00 2013-05-26 02:51:53.875 146 12731.35 164.78 54924.43 88888.00 2013-05-26 02:51:54.000 146 12731.42 164.75 54924.40 88888.00 2013-05-26 02:51:54.125 146 12731.48 164.75 54924.45 88888.00 2013-05-26 02:51:54.250 146 12731.58 164.75 54924.45 88888.00 2013-05-26 02:51:54.375 146 12731.65 164.72 54924.43 88888.00 2013-05-26 02:51:54.500 146 12731.75 164.70 54924.40 88888.00 2013-05-26 02:51:54.625 146 12731.88 164.75 54924.45 88888.00 2013-05-26 02:51:54.750 146 12731.90 164.72 54924.47 88888.00 2013-05-26 02:51:54.875 146 12731.98 164.70 54924.50 88888.00 2013-05-26 02:51:55.000 146 12732.05 164.70 54924.47 88888.00 2013-05-26 02:51:55.125 146 12732.05 164.70 54924.50 88888.00 2013-05-26 02:51:55.250 146 12732.05 164.65 54924.47 88888.00 2013-05-26 02:51:55.375 146 12732.12 164.62 54924.47 88888.00 2013-05-26 02:51:55.500 146 12732.20 164.62 54924.47 88888.00 2013-05-26 02:51:55.625 146 12732.27 164.57 54924.45 88888.00 2013-05-26 02:51:55.750 146 12732.35 164.55 54924.45 88888.00 2013-05-26 02:51:55.875 146 12732.38 164.57 54924.45 88888.00 2013-05-26 02:51:56.000 146 12732.40 164.55 54924.47 88888.00 2013-05-26 02:51:56.125 146 12732.55 164.53 54924.45 88888.00 2013-05-26 02:51:56.250 146 12732.62 164.50 54924.43 88888.00 2013-05-26 02:51:56.375 146 12732.67 164.45 54924.43 88888.00 2013-05-26 02:51:56.500 146 12732.67 164.43 54924.45 88888.00 2013-05-26 02:51:56.625 146 12732.77 164.47 54924.47 88888.00 2013-05-26 02:51:56.750 146 12732.90 164.47 54924.53 88888.00 2013-05-26 02:51:56.875 146 12732.98 164.43 54924.50 88888.00 2013-05-26 02:51:57.000 146 12733.00 164.38 54924.50 88888.00 2013-05-26 02:51:57.125 146 12733.05 164.38 54924.47 88888.00 2013-05-26 02:51:57.250 146 12733.05 164.32 54924.50 88888.00 2013-05-26 02:51:57.375 146 12733.15 164.32 54924.47 88888.00 2013-05-26 02:51:57.500 146 12733.17 164.25 54924.50 88888.00 2013-05-26 02:51:57.625 146 12733.25 164.25 54924.55 88888.00 2013-05-26 02:51:57.750 146 12733.38 164.22 54924.57 88888.00 2013-05-26 02:51:57.875 146 12733.48 164.18 54924.53 88888.00 2013-05-26 02:51:58.000 146 12733.48 164.10 54924.47 88888.00 2013-05-26 02:51:58.125 146 12733.45 164.05 54924.47 88888.00 2013-05-26 02:51:58.250 146 12733.52 164.03 54924.50 88888.00 2013-05-26 02:51:58.375 146 12733.65 164.03 54924.53 88888.00 2013-05-26 02:51:58.500 146 12733.70 164.00 54924.55 88888.00 2013-05-26 02:51:58.625 146 12733.73 163.97 54924.57 88888.00 2013-05-26 02:51:58.750 146 12733.80 164.00 54924.57 88888.00 2013-05-26 02:51:58.875 146 12733.85 163.95 54924.60 88888.00 2013-05-26 02:51:59.000 146 12733.95 163.88 54924.55 88888.00 2013-05-26 02:51:59.125 146 12734.08 163.88 54924.60 88888.00 2013-05-26 02:51:59.250 146 12734.12 163.85 54924.60 88888.00 2013-05-26 02:51:59.375 146 12734.20 163.82 54924.57 88888.00 2013-05-26 02:51:59.500 146 12734.25 163.80 54924.57 88888.00 2013-05-26 02:51:59.625 146 12734.38 163.78 54924.60 88888.00 2013-05-26 02:51:59.750 146 12734.40 163.78 54924.60 88888.00 2013-05-26 02:51:59.875 146 12734.42 163.75 54924.62 88888.00 2013-05-26 02:52:00.000 146 12734.48 163.68 54924.62 88888.00 2013-05-26 02:52:00.125 146 12734.55 163.62 54924.62 88888.00 2013-05-26 02:52:00.250 146 12734.70 163.65 54924.65 88888.00 2013-05-26 02:52:00.375 146 12734.83 163.65 54924.68 88888.00 2013-05-26 02:52:00.500 146 12734.85 163.62 54924.70 88888.00 2013-05-26 02:52:00.625 146 12734.85 163.57 54924.72 88888.00 2013-05-26 02:52:00.750 146 12734.90 163.53 54924.70 88888.00 2013-05-26 02:52:00.875 146 12735.00 163.50 54924.68 88888.00 2013-05-26 02:52:01.000 146 12735.05 163.50 54924.68 88888.00 2013-05-26 02:52:01.125 146 12735.08 163.50 54924.72 88888.00 2013-05-26 02:52:01.250 146 12735.12 163.45 54924.72 88888.00 2013-05-26 02:52:01.375 146 12735.25 163.45 54924.72 88888.00 2013-05-26 02:52:01.500 146 12735.40 163.43 54924.75 88888.00 2013-05-26 02:52:01.625 146 12735.48 163.43 54924.75 88888.00 2013-05-26 02:52:01.750 146 12735.52 163.38 54924.75 88888.00 2013-05-26 02:52:01.875 146 12735.60 163.32 54924.75 88888.00 2013-05-26 02:52:02.000 146 12735.65 163.30 54924.75 88888.00 2013-05-26 02:52:02.125 146 12735.62 163.28 54924.78 88888.00 2013-05-26 02:52:02.250 146 12735.73 163.28 54924.80 88888.00 2013-05-26 02:52:02.375 146 12735.88 163.30 54924.85 88888.00 2013-05-26 02:52:02.500 146 12735.98 163.30 54924.82 88888.00 2013-05-26 02:52:02.625 146 12736.02 163.28 54924.80 88888.00 2013-05-26 02:52:02.750 146 12736.10 163.22 54924.78 88888.00 2013-05-26 02:52:02.875 146 12736.27 163.20 54924.85 88888.00 2013-05-26 02:52:03.000 146 12736.35 163.20 54924.85 88888.00 2013-05-26 02:52:03.125 146 12736.33 163.18 54924.88 88888.00 2013-05-26 02:52:03.250 146 12736.27 163.10 54924.85 88888.00 2013-05-26 02:52:03.375 146 12736.45 163.10 54924.82 88888.00 2013-05-26 02:52:03.500 146 12736.50 163.05 54924.82 88888.00 2013-05-26 02:52:03.625 146 12736.58 163.03 54924.85 88888.00 2013-05-26 02:52:03.750 146 12736.70 163.03 54924.85 88888.00 2013-05-26 02:52:03.875 146 12736.83 163.03 54924.88 88888.00 2013-05-26 02:52:04.000 146 12736.90 163.00 54924.88 88888.00 2013-05-26 02:52:04.125 146 12736.95 162.95 54924.88 88888.00 2013-05-26 02:52:04.250 146 12737.02 162.90 54924.88 88888.00 2013-05-26 02:52:04.375 146 12737.12 162.93 54924.90 88888.00 2013-05-26 02:52:04.500 146 12737.17 162.93 54924.90 88888.00 2013-05-26 02:52:04.625 146 12737.30 162.88 54924.88 88888.00 2013-05-26 02:52:04.750 146 12737.40 162.85 54924.88 88888.00 2013-05-26 02:52:04.875 146 12737.48 162.82 54924.90 88888.00 2013-05-26 02:52:05.000 146 12737.48 162.78 54924.90 88888.00 2013-05-26 02:52:05.125 146 12737.58 162.80 54924.97 88888.00 2013-05-26 02:52:05.250 146 12737.70 162.80 54925.00 88888.00 2013-05-26 02:52:05.375 146 12737.80 162.78 54924.97 88888.00 2013-05-26 02:52:05.500 146 12737.88 162.72 54924.95 88888.00 2013-05-26 02:52:05.625 146 12737.98 162.68 54924.95 88888.00 2013-05-26 02:52:05.750 146 12738.10 162.65 54924.95 88888.00 2013-05-26 02:52:05.875 146 12738.17 162.65 54924.97 88888.00 2013-05-26 02:52:06.000 146 12738.23 162.68 54925.00 88888.00 2013-05-26 02:52:06.125 146 12738.30 162.62 54925.03 88888.00 2013-05-26 02:52:06.250 146 12738.35 162.57 54925.00 88888.00 2013-05-26 02:52:06.375 146 12738.45 162.62 54925.03 88888.00 2013-05-26 02:52:06.500 146 12738.48 162.62 54925.05 88888.00 2013-05-26 02:52:06.625 146 12738.55 162.55 54925.00 88888.00 2013-05-26 02:52:06.750 146 12738.65 162.55 54925.03 88888.00 2013-05-26 02:52:06.875 146 12738.80 162.57 54925.05 88888.00 2013-05-26 02:52:07.000 146 12738.90 162.53 54925.03 88888.00 2013-05-26 02:52:07.125 146 12738.95 162.53 54925.03 88888.00 2013-05-26 02:52:07.250 146 12739.02 162.50 54925.03 88888.00 2013-05-26 02:52:07.375 146 12739.17 162.50 54925.05 88888.00 2013-05-26 02:52:07.500 146 12739.23 162.47 54925.05 88888.00 2013-05-26 02:52:07.625 146 12739.35 162.43 54925.05 88888.00 2013-05-26 02:52:07.750 146 12739.45 162.43 54925.05 88888.00 2013-05-26 02:52:07.875 146 12739.52 162.43 54925.07 88888.00 2013-05-26 02:52:08.000 146 12739.62 162.40 54925.07 88888.00 2013-05-26 02:52:08.125 146 12739.67 162.40 54925.12 88888.00 2013-05-26 02:52:08.250 146 12739.80 162.43 54925.15 88888.00 2013-05-26 02:52:08.375 146 12739.88 162.40 54925.15 88888.00 2013-05-26 02:52:08.500 146 12739.90 162.35 54925.12 88888.00 2013-05-26 02:52:08.625 146 12740.00 162.35 54925.10 88888.00 2013-05-26 02:52:08.750 146 12740.08 162.35 54925.12 88888.00 2013-05-26 02:52:08.875 146 12740.17 162.32 54925.15 88888.00 2013-05-26 02:52:09.000 146 12740.27 162.30 54925.15 88888.00 2013-05-26 02:52:09.125 146 12740.38 162.32 54925.18 88888.00 2013-05-26 02:52:09.250 146 12740.48 162.30 54925.18 88888.00 2013-05-26 02:52:09.375 146 12740.62 162.28 54925.20 88888.00 2013-05-26 02:52:09.500 146 12740.67 162.30 54925.20 88888.00 2013-05-26 02:52:09.625 146 12740.75 162.30 54925.25 88888.00 2013-05-26 02:52:09.750 146 12740.85 162.32 54925.22 88888.00 2013-05-26 02:52:09.875 146 12740.98 162.32 54925.25 88888.00 2013-05-26 02:52:10.000 146 12741.05 162.30 54925.25 88888.00 2013-05-26 02:52:10.125 146 12741.08 162.28 54925.25 88888.00 2013-05-26 02:52:10.250 146 12741.10 162.25 54925.25 88888.00 2013-05-26 02:52:10.375 146 12741.23 162.25 54925.28 88888.00 2013-05-26 02:52:10.500 146 12741.27 162.25 54925.30 88888.00 2013-05-26 02:52:10.625 146 12741.30 162.25 54925.28 88888.00 2013-05-26 02:52:10.750 146 12741.33 162.28 54925.30 88888.00 2013-05-26 02:52:10.875 146 12741.38 162.28 54925.35 88888.00 2013-05-26 02:52:11.000 146 12741.50 162.28 54925.35 88888.00 2013-05-26 02:52:11.125 146 12741.48 162.22 54925.32 88888.00 2013-05-26 02:52:11.250 146 12741.52 162.22 54925.32 88888.00 2013-05-26 02:52:11.375 146 12741.65 162.25 54925.35 88888.00 2013-05-26 02:52:11.500 146 12741.70 162.20 54925.35 88888.00 2013-05-26 02:52:11.625 146 12741.75 162.22 54925.38 88888.00 2013-05-26 02:52:11.750 146 12741.90 162.25 54925.40 88888.00 2013-05-26 02:52:11.875 146 12742.05 162.20 54925.40 88888.00 2013-05-26 02:52:12.000 146 12742.12 162.22 54925.40 88888.00 2013-05-26 02:52:12.125 146 12742.17 162.22 54925.45 88888.00 2013-05-26 02:52:12.250 146 12742.15 162.20 54925.45 88888.00 2013-05-26 02:52:12.375 146 12742.17 162.20 54925.43 88888.00 2013-05-26 02:52:12.500 146 12742.27 162.18 54925.43 88888.00 2013-05-26 02:52:12.625 146 12742.40 162.20 54925.47 88888.00 2013-05-26 02:52:12.750 146 12742.50 162.22 54925.53 88888.00 2013-05-26 02:52:12.875 146 12742.55 162.22 54925.55 88888.00 2013-05-26 02:52:13.000 146 12742.58 162.18 54925.50 88888.00 2013-05-26 02:52:13.125 146 12742.62 162.18 54925.50 88888.00 2013-05-26 02:52:13.250 146 12742.73 162.22 54925.53 88888.00 2013-05-26 02:52:13.375 146 12742.85 162.25 54925.55 88888.00 2013-05-26 02:52:13.500 146 12742.88 162.25 54925.57 88888.00 2013-05-26 02:52:13.625 146 12743.00 162.25 54925.60 88888.00 2013-05-26 02:52:13.750 146 12743.12 162.22 54925.57 88888.00 2013-05-26 02:52:13.875 146 12743.17 162.28 54925.62 88888.00 2013-05-26 02:52:14.000 146 12743.20 162.28 54925.60 88888.00 2013-05-26 02:52:14.125 146 12743.20 162.25 54925.60 88888.00 2013-05-26 02:52:14.250 146 12743.33 162.28 54925.62 88888.00 2013-05-26 02:52:14.375 146 12743.35 162.28 54925.62 88888.00 2013-05-26 02:52:14.500 146 12743.38 162.25 54925.62 88888.00 2013-05-26 02:52:14.625 146 12743.42 162.22 54925.60 88888.00 2013-05-26 02:52:14.750 146 12743.52 162.30 54925.65 88888.00 2013-05-26 02:52:14.875 146 12743.60 162.35 54925.68 88888.00 2013-05-26 02:52:15.000 146 12743.58 162.32 54925.70 88888.00 2013-05-26 02:52:15.125 146 12743.65 162.32 54925.72 88888.00 2013-05-26 02:52:15.250 146 12743.65 162.32 54925.75 88888.00 2013-05-26 02:52:15.375 146 12743.70 162.35 54925.75 88888.00 2013-05-26 02:52:15.500 146 12743.80 162.35 54925.72 88888.00 2013-05-26 02:52:15.625 146 12743.88 162.35 54925.72 88888.00 2013-05-26 02:52:15.750 146 12743.95 162.38 54925.75 88888.00 2013-05-26 02:52:15.875 146 12743.95 162.38 54925.80 88888.00 2013-05-26 02:52:16.000 146 12743.90 162.38 54925.75 88888.00 2013-05-26 02:52:16.125 146 12743.92 162.38 54925.80 88888.00 2013-05-26 02:52:16.250 146 12744.00 162.35 54925.80 88888.00 2013-05-26 02:52:16.375 146 12744.12 162.38 54925.80 88888.00 2013-05-26 02:52:16.500 146 12744.27 162.43 54925.82 88888.00 2013-05-26 02:52:16.625 146 12744.35 162.45 54925.85 88888.00 2013-05-26 02:52:16.750 146 12744.35 162.50 54925.90 88888.00 2013-05-26 02:52:16.875 146 12744.40 162.47 54925.88 88888.00 2013-05-26 02:52:17.000 146 12744.45 162.43 54925.85 88888.00 2013-05-26 02:52:17.125 146 12744.48 162.47 54925.90 88888.00 2013-05-26 02:52:17.250 146 12744.55 162.53 54925.95 88888.00 2013-05-26 02:52:17.375 146 12744.62 162.47 54925.95 88888.00 2013-05-26 02:52:17.500 146 12744.73 162.50 54925.97 88888.00 2013-05-26 02:52:17.625 146 12744.77 162.53 54926.00 88888.00 2013-05-26 02:52:17.750 146 12744.85 162.53 54926.00 88888.00 2013-05-26 02:52:17.875 146 12744.88 162.55 54926.00 88888.00 2013-05-26 02:52:18.000 146 12744.92 162.53 54926.03 88888.00 2013-05-26 02:52:18.125 146 12744.98 162.47 54926.03 88888.00 2013-05-26 02:52:18.250 146 12744.98 162.53 54926.07 88888.00 2013-05-26 02:52:18.375 146 12745.05 162.53 54926.07 88888.00 2013-05-26 02:52:18.500 146 12745.15 162.55 54926.07 88888.00 2013-05-26 02:52:18.625 146 12745.25 162.57 54926.10 88888.00 2013-05-26 02:52:18.750 146 12745.30 162.55 54926.10 88888.00 2013-05-26 02:52:18.875 146 12745.35 162.60 54926.12 88888.00 2013-05-26 02:52:19.000 146 12745.40 162.62 54926.15 88888.00 2013-05-26 02:52:19.125 146 12745.38 162.60 54926.15 88888.00 2013-05-26 02:52:19.250 146 12745.42 162.62 54926.18 88888.00 2013-05-26 02:52:19.375 146 12745.58 162.68 54926.22 88888.00 2013-05-26 02:52:19.500 146 12745.62 162.62 54926.18 88888.00 2013-05-26 02:52:19.625 146 12745.65 162.65 54926.18 88888.00 2013-05-26 02:52:19.750 146 12745.65 162.70 54926.22 88888.00 2013-05-26 02:52:19.875 146 12745.73 162.72 54926.22 88888.00 2013-05-26 02:52:20.000 146 12745.77 162.70 54926.22 88888.00 2013-05-26 02:52:20.125 146 12745.88 162.75 54926.28 88888.00 2013-05-26 02:52:20.250 146 12746.00 162.75 54926.30 88888.00 2013-05-26 02:52:20.375 146 12746.00 162.75 54926.32 88888.00 2013-05-26 02:52:20.500 146 12746.00 162.68 54926.28 88888.00 2013-05-26 02:52:20.625 146 12746.08 162.70 54926.32 88888.00 2013-05-26 02:52:20.750 146 12746.17 162.75 54926.35 88888.00 2013-05-26 02:52:20.875 146 12746.17 162.70 54926.35 88888.00 2013-05-26 02:52:21.000 146 12746.25 162.70 54926.38 88888.00 2013-05-26 02:52:21.125 146 12746.30 162.78 54926.43 88888.00 2013-05-26 02:52:21.250 146 12746.33 162.78 54926.43 88888.00 2013-05-26 02:52:21.375 146 12746.42 162.80 54926.45 88888.00 2013-05-26 02:52:21.500 146 12746.48 162.80 54926.47 88888.00 2013-05-26 02:52:21.625 146 12746.50 162.80 54926.47 88888.00 2013-05-26 02:52:21.750 146 12746.58 162.85 54926.50 88888.00 2013-05-26 02:52:21.875 146 12746.67 162.85 54926.50 88888.00 2013-05-26 02:52:22.000 146 12746.75 162.80 54926.47 88888.00 2013-05-26 02:52:22.125 146 12746.88 162.85 54926.53 88888.00 2013-05-26 02:52:22.250 146 12746.98 162.88 54926.60 88888.00 2013-05-26 02:52:22.375 146 12746.98 162.88 54926.57 88888.00 2013-05-26 02:52:22.500 146 12747.02 162.88 54926.57 88888.00 2013-05-26 02:52:22.625 146 12747.08 162.85 54926.53 88888.00 2013-05-26 02:52:22.750 146 12747.08 162.82 54926.53 88888.00 2013-05-26 02:52:22.875 146 12747.15 162.85 54926.57 88888.00 2013-05-26 02:52:23.000 146 12747.23 162.85 54926.57 88888.00 2013-05-26 02:52:23.125 146 12747.30 162.85 54926.60 88888.00 2013-05-26 02:52:23.250 146 12747.35 162.82 54926.62 88888.00 2013-05-26 02:52:23.375 146 12747.40 162.82 54926.65 88888.00 2013-05-26 02:52:23.500 146 12747.50 162.85 54926.68 88888.00 2013-05-26 02:52:23.625 146 12747.55 162.90 54926.72 88888.00 2013-05-26 02:52:23.750 146 12747.55 162.85 54926.72 88888.00 2013-05-26 02:52:23.875 146 12747.58 162.85 54926.72 88888.00 2013-05-26 02:52:24.000 146 12747.62 162.80 54926.78 88888.00 2013-05-26 02:52:24.125 146 12747.70 162.82 54926.82 88888.00 2013-05-26 02:52:24.250 146 12747.80 162.80 54926.85 88888.00 2013-05-26 02:52:24.375 146 12747.92 162.88 54926.90 88888.00 2013-05-26 02:52:24.500 146 12747.98 162.85 54926.88 88888.00 2013-05-26 02:52:24.625 146 12748.05 162.82 54926.82 88888.00 2013-05-26 02:52:24.750 146 12748.08 162.75 54926.82 88888.00 2013-05-26 02:52:24.875 146 12748.08 162.72 54926.82 88888.00 2013-05-26 02:52:25.000 146 12748.12 162.70 54926.82 88888.00 2013-05-26 02:52:25.125 146 12748.20 162.72 54926.90 88888.00 2013-05-26 02:52:25.250 146 12748.20 162.70 54926.93 88888.00 2013-05-26 02:52:25.375 146 12748.30 162.72 54926.97 88888.00 2013-05-26 02:52:25.500 146 12748.38 162.75 54927.03 88888.00 2013-05-26 02:52:25.625 146 12748.40 162.70 54926.97 88888.00 2013-05-26 02:52:25.750 146 12748.50 162.68 54926.97 88888.00 2013-05-26 02:52:25.875 146 12748.62 162.65 54927.00 88888.00 2013-05-26 02:52:26.000 146 12748.65 162.62 54927.00 88888.00 2013-05-26 02:52:26.125 146 12748.70 162.65 54927.07 88888.00 2013-05-26 02:52:26.250 146 12748.75 162.65 54927.12 88888.00 2013-05-26 02:52:26.375 146 12748.85 162.65 54927.12 88888.00 2013-05-26 02:52:26.500 146 12748.85 162.57 54927.12 88888.00 2013-05-26 02:52:26.625 146 12748.85 162.53 54927.12 88888.00 2013-05-26 02:52:26.750 146 12748.98 162.55 54927.18 88888.00 2013-05-26 02:52:26.875 146 12749.08 162.57 54927.20 88888.00 2013-05-26 02:52:27.000 146 12749.08 162.53 54927.20 88888.00 2013-05-26 02:52:27.125 146 12749.10 162.47 54927.20 88888.00 2013-05-26 02:52:27.250 146 12749.10 162.43 54927.18 88888.00 2013-05-26 02:52:27.375 146 12749.25 162.50 54927.25 88888.00 2013-05-26 02:52:27.500 146 12749.30 162.53 54927.25 88888.00 2013-05-26 02:52:27.625 146 12749.27 162.50 54927.25 88888.00 2013-05-26 02:52:27.750 146 12749.35 162.45 54927.28 88888.00 2013-05-26 02:52:27.875 146 12749.42 162.43 54927.28 88888.00 2013-05-26 02:52:28.000 146 12749.45 162.43 54927.30 88888.00 2013-05-26 02:52:28.125 146 12749.55 162.43 54927.32 88888.00 2013-05-26 02:52:28.250 146 12749.55 162.40 54927.38 88888.00 2013-05-26 02:52:28.375 146 12749.62 162.45 54927.40 88888.00 2013-05-26 02:52:28.500 146 12749.67 162.43 54927.43 88888.00 2013-05-26 02:52:28.625 146 12749.73 162.40 54927.43 88888.00 2013-05-26 02:52:28.750 146 12749.75 162.38 54927.43 88888.00 2013-05-26 02:52:28.875 146 12749.77 162.40 54927.45 88888.00 2013-05-26 02:52:29.000 146 12749.80 162.38 54927.50 88888.00 2013-05-26 02:52:29.125 146 12749.83 162.38 54927.50 88888.00 2013-05-26 02:52:29.250 146 12749.90 162.32 54927.53 88888.00 2013-05-26 02:52:29.375 146 12749.95 162.38 54927.55 88888.00 2013-05-26 02:52:29.500 146 12749.95 162.35 54927.57 88888.00 2013-05-26 02:52:29.625 146 12750.02 162.32 54927.60 88888.00 2013-05-26 02:52:29.750 146 12750.12 162.32 54927.65 88888.00 2013-05-26 02:52:29.875 146 12750.15 162.25 54927.62 88888.00 2013-05-26 02:52:30.000 146 12750.15 162.18 54927.60 88888.00 2013-05-26 02:52:30.125 146 12750.23 162.22 54927.65 88888.00 2013-05-26 02:52:30.250 146 12750.20 162.22 54927.70 88888.00 2013-05-26 02:52:30.375 146 12750.23 162.18 54927.68 88888.00 2013-05-26 02:52:30.500 146 12750.25 162.20 54927.70 88888.00 2013-05-26 02:52:30.625 146 12750.27 162.22 54927.75 88888.00 2013-05-26 02:52:30.750 146 12750.25 162.20 54927.80 88888.00 2013-05-26 02:52:30.875 146 12750.35 162.20 54927.82 88888.00 2013-05-26 02:52:31.000 146 12750.35 162.12 54927.80 88888.00 2013-05-26 02:52:31.125 146 12750.35 162.10 54927.82 88888.00 2013-05-26 02:52:31.250 146 12750.38 162.07 54927.90 88888.00 2013-05-26 02:52:31.375 146 12750.40 162.10 54927.93 88888.00 2013-05-26 02:52:31.500 146 12750.45 162.10 54927.95 88888.00 2013-05-26 02:52:31.625 146 12750.48 162.07 54927.95 88888.00 2013-05-26 02:52:31.750 146 12750.48 162.03 54927.97 88888.00 2013-05-26 02:52:31.875 146 12750.48 162.00 54927.97 88888.00 2013-05-26 02:52:32.000 146 12750.48 161.95 54927.97 88888.00 2013-05-26 02:52:32.125 146 12750.42 161.93 54928.00 88888.00 2013-05-26 02:52:32.250 146 12750.48 161.88 54928.07 88888.00 2013-05-26 02:52:32.375 146 12750.55 161.90 54928.10 88888.00 2013-05-26 02:52:32.500 146 12750.58 161.90 54928.20 88888.00 2013-05-26 02:52:32.625 146 12750.55 161.85 54928.15 88888.00 2013-05-26 02:52:32.750 146 12750.52 161.80 54928.12 88888.00 2013-05-26 02:52:32.875 146 12750.60 161.80 54928.18 88888.00 2013-05-26 02:52:33.000 146 12750.67 161.80 54928.22 88888.00 2013-05-26 02:52:33.125 146 12750.62 161.75 54928.25 88888.00 2013-05-26 02:52:33.250 146 12750.60 161.62 54928.25 88888.00 2013-05-26 02:52:33.375 146 12750.65 161.65 54928.28 88888.00 2013-05-26 02:52:33.500 146 12750.67 161.70 54928.32 88888.00 2013-05-26 02:52:33.625 146 12750.77 161.65 54928.35 88888.00 2013-05-26 02:52:33.750 146 12750.73 161.57 54928.38 88888.00 2013-05-26 02:52:33.875 146 12750.70 161.53 54928.40 88888.00 2013-05-26 02:52:34.000 146 12750.73 161.55 54928.43 88888.00 2013-05-26 02:52:34.125 146 12750.73 161.50 54928.40 88888.00 2013-05-26 02:52:34.250 146 12750.73 161.47 54928.40 88888.00 2013-05-26 02:52:34.375 146 12750.75 161.43 54928.43 88888.00 2013-05-26 02:52:34.500 146 12750.77 161.43 54928.47 88888.00 2013-05-26 02:52:34.625 146 12750.83 161.35 54928.47 88888.00 2013-05-26 02:52:34.750 146 12750.85 161.30 54928.47 88888.00 2013-05-26 02:52:34.875 146 12750.90 161.28 54928.53 88888.00 2013-05-26 02:52:35.000 146 12750.92 161.25 54928.55 88888.00 2013-05-26 02:52:35.125 146 12750.92 161.25 54928.62 88888.00 2013-05-26 02:52:35.250 146 12750.90 161.18 54928.60 88888.00 2013-05-26 02:52:35.375 146 12750.90 161.12 54928.60 88888.00 2013-05-26 02:52:35.500 146 12750.92 161.12 54928.65 88888.00 2013-05-26 02:52:35.625 146 12750.98 161.12 54928.72 88888.00 2013-05-26 02:52:35.750 146 12750.98 161.12 54928.75 88888.00 2013-05-26 02:52:35.875 146 12750.98 161.07 54928.78 88888.00 2013-05-26 02:52:36.000 146 12751.00 161.00 54928.78 88888.00 2013-05-26 02:52:36.125 146 12750.92 160.95 54928.80 88888.00 2013-05-26 02:52:36.250 146 12750.90 160.93 54928.82 88888.00 2013-05-26 02:52:36.375 146 12750.98 160.90 54928.85 88888.00 2013-05-26 02:52:36.500 146 12751.05 160.85 54928.88 88888.00 2013-05-26 02:52:36.625 146 12751.02 160.82 54928.90 88888.00 2013-05-26 02:52:36.750 146 12751.00 160.78 54928.90 88888.00 2013-05-26 02:52:36.875 146 12751.02 160.72 54928.93 88888.00 2013-05-26 02:52:37.000 146 12751.05 160.70 54928.95 88888.00 2013-05-26 02:52:37.125 146 12751.00 160.65 54928.97 88888.00 2013-05-26 02:52:37.250 146 12750.95 160.60 54929.03 88888.00 2013-05-26 02:52:37.375 146 12751.05 160.60 54929.03 88888.00 2013-05-26 02:52:37.500 146 12751.10 160.53 54929.03 88888.00 2013-05-26 02:52:37.625 146 12751.12 160.53 54929.12 88888.00 2013-05-26 02:52:37.750 146 12751.12 160.53 54929.20 88888.00 2013-05-26 02:52:37.875 146 12751.20 160.50 54929.22 88888.00 2013-05-26 02:52:38.000 146 12751.17 160.47 54929.25 88888.00 2013-05-26 02:52:38.125 146 12751.05 160.38 54929.25 88888.00 2013-05-26 02:52:38.250 146 12751.00 160.32 54929.30 88888.00 2013-05-26 02:52:38.375 146 12751.10 160.35 54929.38 88888.00 2013-05-26 02:52:38.500 146 12751.08 160.32 54929.43 88888.00 2013-05-26 02:52:38.625 146 12751.05 160.30 54929.43 88888.00 2013-05-26 02:52:38.750 146 12751.08 160.28 54929.45 88888.00 2013-05-26 02:52:38.875 146 12751.05 160.22 54929.45 88888.00 2013-05-26 02:52:39.000 146 12751.02 160.18 54929.47 88888.00 2013-05-26 02:52:39.125 146 12751.02 160.18 54929.53 88888.00 2013-05-26 02:52:39.250 146 12750.92 160.07 54929.55 88888.00 2013-05-26 02:52:39.375 146 12750.98 160.05 54929.55 88888.00 2013-05-26 02:52:39.500 146 12750.98 160.03 54929.57 88888.00 2013-05-26 02:52:39.625 146 12751.00 160.00 54929.60 88888.00 2013-05-26 02:52:39.750 146 12751.05 160.00 54929.65 88888.00 2013-05-26 02:52:39.875 146 12751.10 160.00 54929.68 88888.00 2013-05-26 02:52:40.000 146 12751.10 159.97 54929.70 88888.00 2013-05-26 02:52:40.125 146 12751.10 159.95 54929.75 88888.00 2013-05-26 02:52:40.250 146 12751.02 159.90 54929.78 88888.00 2013-05-26 02:52:40.375 146 12751.02 159.88 54929.80 88888.00 2013-05-26 02:52:40.500 146 12751.02 159.85 54929.80 88888.00 2013-05-26 02:52:40.625 146 12750.98 159.85 54929.85 88888.00 2013-05-26 02:52:40.750 146 12750.98 159.78 54929.88 88888.00 2013-05-26 02:52:40.875 146 12750.98 159.80 54929.95 88888.00 2013-05-26 02:52:41.000 146 12750.95 159.80 54929.95 88888.00 2013-05-26 02:52:41.125 146 12750.88 159.72 54929.95 88888.00 2013-05-26 02:52:41.250 146 12750.83 159.70 54929.97 88888.00 2013-05-26 02:52:41.375 146 12750.85 159.65 54930.03 88888.00 2013-05-26 02:52:41.500 146 12750.85 159.60 54930.00 88888.00 2013-05-26 02:52:41.625 146 12750.80 159.60 54930.00 88888.00 2013-05-26 02:52:41.750 146 12750.85 159.62 54930.10 88888.00 2013-05-26 02:52:41.875 146 12750.90 159.65 54930.18 88888.00 2013-05-26 02:52:42.000 146 12750.85 159.60 54930.18 88888.00 2013-05-26 02:52:42.125 146 12750.83 159.53 54930.20 88888.00 2013-05-26 02:52:42.250 146 12750.77 159.47 54930.22 88888.00 2013-05-26 02:52:42.375 146 12750.75 159.53 54930.25 88888.00 2013-05-26 02:52:42.500 146 12750.73 159.53 54930.32 88888.00 2013-05-26 02:52:42.625 146 12750.73 159.45 54930.35 88888.00 2013-05-26 02:52:42.750 146 12750.75 159.45 54930.35 88888.00 2013-05-26 02:52:42.875 146 12750.73 159.47 54930.43 88888.00 2013-05-26 02:52:43.000 146 12750.67 159.45 54930.43 88888.00 2013-05-26 02:52:43.125 146 12750.60 159.43 54930.45 88888.00 2013-05-26 02:52:43.250 146 12750.52 159.38 54930.47 88888.00 2013-05-26 02:52:43.375 146 12750.48 159.35 54930.45 88888.00 2013-05-26 02:52:43.500 146 12750.48 159.38 54930.50 88888.00 2013-05-26 02:52:43.625 146 12750.50 159.35 54930.57 88888.00 2013-05-26 02:52:43.750 146 12750.52 159.35 54930.60 88888.00 2013-05-26 02:52:43.875 146 12750.55 159.38 54930.62 88888.00 2013-05-26 02:52:44.000 146 12750.50 159.30 54930.62 88888.00 2013-05-26 02:52:44.125 146 12750.50 159.30 54930.68 88888.00 2013-05-26 02:52:44.250 146 12750.50 159.25 54930.68 88888.00 2013-05-26 02:52:44.375 146 12750.50 159.20 54930.68 88888.00 2013-05-26 02:52:44.500 146 12750.50 159.22 54930.78 88888.00 2013-05-26 02:52:44.625 146 12750.48 159.22 54930.82 88888.00 2013-05-26 02:52:44.750 146 12750.45 159.22 54930.85 88888.00 2013-05-26 02:52:44.875 146 12750.45 159.18 54930.82 88888.00 2013-05-26 02:52:45.000 146 12750.42 159.20 54930.90 88888.00 2013-05-26 02:52:45.125 146 12750.38 159.15 54930.95 88888.00 2013-05-26 02:52:45.250 146 12750.38 159.15 54931.03 88888.00 2013-05-26 02:52:45.375 146 12750.38 159.18 54931.05 88888.00 2013-05-26 02:52:45.500 146 12750.25 159.12 54931.03 88888.00 2013-05-26 02:52:45.625 146 12750.23 159.07 54931.07 88888.00 2013-05-26 02:52:45.750 146 12750.25 159.05 54931.07 88888.00 2013-05-26 02:52:45.875 146 12750.23 159.05 54931.12 88888.00 2013-05-26 02:52:46.000 146 12750.15 159.05 54931.12 88888.00 2013-05-26 02:52:46.125 146 12750.08 159.03 54931.15 88888.00 2013-05-26 02:52:46.250 146 12750.05 158.93 54931.18 88888.00 2013-05-26 02:52:46.375 146 12750.08 158.88 54931.18 88888.00 2013-05-26 02:52:46.500 146 12750.05 158.93 54931.22 88888.00 2013-05-26 02:52:46.625 146 12749.98 158.90 54931.25 88888.00 2013-05-26 02:52:46.750 146 12749.98 158.93 54931.30 88888.00 2013-05-26 02:52:46.875 146 12749.95 158.95 54931.32 88888.00 2013-05-26 02:52:47.000 146 12749.88 158.90 54931.32 88888.00 2013-05-26 02:52:47.125 146 12749.80 158.90 54931.38 88888.00 2013-05-26 02:52:47.250 146 12749.77 158.88 54931.43 88888.00 2013-05-26 02:52:47.375 146 12749.80 158.88 54931.43 88888.00 2013-05-26 02:52:47.500 146 12749.77 158.85 54931.45 88888.00 2013-05-26 02:52:47.625 146 12749.67 158.85 54931.47 88888.00 2013-05-26 02:52:47.750 146 12749.62 158.88 54931.53 88888.00 2013-05-26 02:52:47.875 146 12749.65 158.82 54931.55 88888.00 2013-05-26 02:52:48.000 146 12749.62 158.75 54931.55 88888.00 2013-05-26 02:52:48.125 146 12749.60 158.75 54931.60 88888.00 2013-05-26 02:52:48.250 146 12749.50 158.70 54931.60 88888.00 2013-05-26 02:52:48.375 146 12749.50 158.72 54931.62 88888.00 2013-05-26 02:52:48.500 146 12749.42 158.72 54931.68 88888.00 2013-05-26 02:52:48.625 146 12749.35 158.72 54931.72 88888.00 2013-05-26 02:52:48.750 146 12749.33 158.72 54931.72 88888.00 2013-05-26 02:52:48.875 146 12749.25 158.68 54931.75 88888.00 2013-05-26 02:52:49.000 146 12749.17 158.68 54931.78 88888.00 2013-05-26 02:52:49.125 146 12749.10 158.70 54931.82 88888.00 2013-05-26 02:52:49.250 146 12749.08 158.70 54931.93 88888.00 2013-05-26 02:52:49.375 146 12749.12 158.72 54931.95 88888.00 2013-05-26 02:52:49.500 146 12749.10 158.68 54931.95 88888.00 2013-05-26 02:52:49.625 146 12749.00 158.68 54931.95 88888.00 2013-05-26 02:52:49.750 146 12749.00 158.65 54931.95 88888.00 2013-05-26 02:52:49.875 146 12748.98 158.68 54932.00 88888.00 2013-05-26 02:52:50.000 146 12748.98 158.68 54932.00 88888.00 2013-05-26 02:52:50.125 146 12748.98 158.65 54932.03 88888.00 2013-05-26 02:52:50.250 146 12748.88 158.62 54932.05 88888.00 2013-05-26 02:52:50.375 146 12748.88 158.65 54932.10 88888.00 2013-05-26 02:52:50.500 146 12748.85 158.60 54932.15 88888.00 2013-05-26 02:52:50.625 146 12748.83 158.57 54932.15 88888.00 2013-05-26 02:52:50.750 146 12748.77 158.57 54932.18 88888.00 2013-05-26 02:52:50.875 146 12748.73 158.57 54932.20 88888.00 2013-05-26 02:52:51.000 146 12748.73 158.57 54932.25 88888.00 2013-05-26 02:52:51.125 146 12748.73 158.57 54932.30 88888.00 2013-05-26 02:52:51.250 146 12748.67 158.57 54932.32 88888.00 2013-05-26 02:52:51.375 146 12748.65 158.55 54932.35 88888.00 2013-05-26 02:52:51.500 146 12748.58 158.50 54932.32 88888.00 2013-05-26 02:52:51.625 146 12748.55 158.47 54932.35 88888.00 2013-05-26 02:52:51.750 146 12748.52 158.47 54932.38 88888.00 2013-05-26 02:52:51.875 146 12748.52 158.47 54932.38 88888.00 2013-05-26 02:52:52.000 146 12748.45 158.47 54932.38 88888.00 2013-05-26 02:52:52.125 146 12748.42 158.47 54932.47 88888.00 2013-05-26 02:52:52.250 146 12748.42 158.45 54932.50 88888.00 2013-05-26 02:52:52.375 146 12748.42 158.43 54932.50 88888.00 2013-05-26 02:52:52.500 146 12748.38 158.43 54932.53 88888.00 2013-05-26 02:52:52.625 146 12748.38 158.43 54932.57 88888.00 2013-05-26 02:52:52.750 146 12748.38 158.45 54932.62 88888.00 2013-05-26 02:52:52.875 146 12748.33 158.43 54932.60 88888.00 2013-05-26 02:52:53.000 146 12748.38 158.43 54932.62 88888.00 2013-05-26 02:52:53.125 146 12748.40 158.40 54932.68 88888.00 2013-05-26 02:52:53.250 146 12748.40 158.40 54932.68 88888.00 2013-05-26 02:52:53.375 146 12748.38 158.38 54932.68 88888.00 2013-05-26 02:52:53.500 146 12748.23 158.35 54932.68 88888.00 2013-05-26 02:52:53.625 146 12748.17 158.35 54932.72 88888.00 2013-05-26 02:52:53.750 146 12748.25 158.38 54932.78 88888.00 2013-05-26 02:52:53.875 146 12748.33 158.38 54932.85 88888.00 2013-05-26 02:52:54.000 146 12748.30 158.40 54932.82 88888.00 2013-05-26 02:52:54.125 146 12748.23 158.38 54932.88 88888.00 2013-05-26 02:52:54.250 146 12748.12 158.32 54932.85 88888.00 2013-05-26 02:52:54.375 146 12748.08 158.35 54932.88 88888.00 2013-05-26 02:52:54.500 146 12748.10 158.40 54932.93 88888.00 2013-05-26 02:52:54.625 146 12748.15 158.43 54932.95 88888.00 2013-05-26 02:52:54.750 146 12748.15 158.40 54932.95 88888.00 2013-05-26 02:52:54.875 146 12748.12 158.38 54932.97 88888.00 2013-05-26 02:52:55.000 146 12748.10 158.38 54933.00 88888.00 2013-05-26 02:52:55.125 146 12748.08 158.38 54933.05 88888.00 2013-05-26 02:52:55.250 146 12748.08 158.40 54933.10 88888.00 2013-05-26 02:52:55.375 146 12748.00 158.40 54933.12 88888.00 2013-05-26 02:52:55.500 146 12747.98 158.40 54933.10 88888.00 2013-05-26 02:52:55.625 146 12748.00 158.35 54933.12 88888.00 2013-05-26 02:52:55.750 146 12747.98 158.35 54933.15 88888.00 2013-05-26 02:52:55.875 146 12748.00 158.35 54933.18 88888.00 2013-05-26 02:52:56.000 146 12748.02 158.38 54933.18 88888.00 2013-05-26 02:52:56.125 146 12747.98 158.38 54933.20 88888.00 2013-05-26 02:52:56.250 146 12747.92 158.35 54933.20 88888.00 2013-05-26 02:52:56.375 146 12747.95 158.35 54933.22 88888.00 2013-05-26 02:52:56.500 146 12747.95 158.38 54933.25 88888.00 2013-05-26 02:52:56.625 146 12748.00 158.40 54933.32 88888.00 2013-05-26 02:52:56.750 146 12748.00 158.43 54933.38 88888.00 2013-05-26 02:52:56.875 146 12748.02 158.43 54933.38 88888.00 2013-05-26 02:52:57.000 146 12748.00 158.40 54933.38 88888.00 2013-05-26 02:52:57.125 146 12747.98 158.40 54933.38 88888.00 2013-05-26 02:52:57.250 146 12747.95 158.40 54933.40 88888.00 2013-05-26 02:52:57.375 146 12747.95 158.47 54933.45 88888.00 2013-05-26 02:52:57.500 146 12747.90 158.45 54933.47 88888.00 2013-05-26 02:52:57.625 146 12747.90 158.43 54933.45 88888.00 2013-05-26 02:52:57.750 146 12747.92 158.45 54933.45 88888.00 2013-05-26 02:52:57.875 146 12747.92 158.50 54933.53 88888.00 2013-05-26 02:52:58.000 146 12747.92 158.53 54933.53 88888.00 2013-05-26 02:52:58.125 146 12747.95 158.47 54933.53 88888.00 2013-05-26 02:52:58.250 146 12747.92 158.47 54933.53 88888.00 2013-05-26 02:52:58.375 146 12747.92 158.53 54933.55 88888.00 2013-05-26 02:52:58.500 146 12747.95 158.53 54933.57 88888.00 2013-05-26 02:52:58.625 146 12747.98 158.57 54933.62 88888.00 2013-05-26 02:52:58.750 146 12748.00 158.65 54933.65 88888.00 2013-05-26 02:52:58.875 146 12747.90 158.68 54933.68 88888.00 2013-05-26 02:52:59.000 146 12747.88 158.62 54933.65 88888.00 2013-05-26 02:52:59.125 146 12747.90 158.62 54933.68 88888.00 2013-05-26 02:52:59.250 146 12747.88 158.65 54933.70 88888.00 2013-05-26 02:52:59.375 146 12747.90 158.65 54933.70 88888.00 2013-05-26 02:52:59.500 146 12747.83 158.62 54933.65 88888.00 2013-05-26 02:52:59.625 146 12747.75 158.60 54933.65 88888.00 2013-05-26 02:52:59.750 146 12747.80 158.65 54933.72 88888.00 2013-05-26 02:52:59.875 146 12747.80 158.70 54933.75 88888.00 2013-05-26 02:53:00.000 146 12747.83 158.70 54933.78 88888.00 2013-05-26 02:53:00.125 146 12747.80 158.70 54933.80 88888.00 2013-05-26 02:53:00.250 146 12747.70 158.65 54933.82 88888.00 2013-05-26 02:53:00.375 146 12747.70 158.62 54933.82 88888.00 2013-05-26 02:53:00.500 146 12747.73 158.68 54933.85 88888.00 2013-05-26 02:53:00.625 146 12747.75 158.75 54933.93 88888.00 2013-05-26 02:53:00.750 146 12747.70 158.78 54933.90 88888.00 2013-05-26 02:53:00.875 146 12747.65 158.75 54933.93 88888.00 2013-05-26 02:53:01.000 146 12747.60 158.75 54933.95 88888.00 2013-05-26 02:53:01.125 146 12747.58 158.78 54934.00 88888.00 2013-05-26 02:53:01.250 146 12747.55 158.80 54934.00 88888.00 2013-05-26 02:53:01.375 146 12747.60 158.90 54934.05 88888.00 2013-05-26 02:53:01.500 146 12747.62 158.90 54934.07 88888.00 2013-05-26 02:53:01.625 146 12747.58 158.82 54934.03 88888.00 2013-05-26 02:53:01.750 146 12747.50 158.80 54934.03 88888.00 2013-05-26 02:53:01.875 146 12747.52 158.85 54934.07 88888.00 2013-05-26 02:53:02.000 146 12747.52 158.90 54934.10 88888.00 2013-05-26 02:53:02.125 146 12747.52 158.93 54934.12 88888.00 2013-05-26 02:53:02.250 146 12747.42 158.95 54934.18 88888.00 2013-05-26 02:53:02.375 146 12747.35 159.00 54934.15 88888.00 2013-05-26 02:53:02.500 146 12747.33 159.00 54934.15 88888.00 2013-05-26 02:53:02.625 146 12747.40 159.00 54934.22 88888.00 2013-05-26 02:53:02.750 146 12747.42 159.05 54934.22 88888.00 2013-05-26 02:53:02.875 146 12747.38 159.07 54934.25 88888.00 2013-05-26 02:53:03.000 146 12747.30 159.05 54934.22 88888.00 2013-05-26 02:53:03.125 146 12747.25 159.07 54934.28 88888.00 2013-05-26 02:53:03.250 146 12747.23 159.12 54934.32 88888.00 2013-05-26 02:53:03.375 146 12747.30 159.20 54934.35 88888.00 2013-05-26 02:53:03.500 146 12747.27 159.20 54934.32 88888.00 2013-05-26 02:53:03.625 146 12747.30 159.22 54934.35 88888.00 2013-05-26 02:53:03.750 146 12747.30 159.25 54934.38 88888.00 2013-05-26 02:53:03.875 146 12747.27 159.28 54934.43 88888.00 2013-05-26 02:53:04.000 146 12747.25 159.30 54934.40 88888.00 2013-05-26 02:53:04.125 146 12747.27 159.28 54934.43 88888.00 2013-05-26 02:53:04.250 146 12747.20 159.28 54934.45 88888.00 2013-05-26 02:53:04.375 146 12747.17 159.32 54934.47 88888.00 2013-05-26 02:53:04.500 146 12747.15 159.35 54934.45 88888.00 2013-05-26 02:53:04.625 146 12747.12 159.32 54934.47 88888.00 2013-05-26 02:53:04.750 146 12747.10 159.40 54934.53 88888.00 2013-05-26 02:53:04.875 146 12747.08 159.40 54934.50 88888.00 2013-05-26 02:53:05.000 146 12747.08 159.43 54934.50 88888.00 2013-05-26 02:53:05.125 146 12747.12 159.43 54934.55 88888.00 2013-05-26 02:53:05.250 146 12747.12 159.40 54934.60 88888.00 2013-05-26 02:53:05.375 146 12747.17 159.47 54934.65 88888.00 2013-05-26 02:53:05.500 146 12747.12 159.53 54934.62 88888.00 2013-05-26 02:53:05.625 146 12747.05 159.55 54934.68 88888.00 2013-05-26 02:53:05.750 146 12747.00 159.57 54934.68 88888.00 2013-05-26 02:53:05.875 146 12747.02 159.57 54934.65 88888.00 2013-05-26 02:53:06.000 146 12746.95 159.55 54934.62 88888.00 2013-05-26 02:53:06.125 146 12746.90 159.57 54934.70 88888.00 2013-05-26 02:53:06.250 146 12746.88 159.60 54934.72 88888.00 2013-05-26 02:53:06.375 146 12746.85 159.65 54934.78 88888.00 2013-05-26 02:53:06.500 146 12746.80 159.68 54934.80 88888.00 2013-05-26 02:53:06.625 146 12746.77 159.65 54934.80 88888.00 2013-05-26 02:53:06.750 146 12746.75 159.70 54934.82 88888.00 2013-05-26 02:53:06.875 146 12746.77 159.75 54934.85 88888.00 2013-05-26 02:53:07.000 146 12746.73 159.78 54934.85 88888.00 2013-05-26 02:53:07.125 146 12746.73 159.78 54934.88 88888.00 2013-05-26 02:53:07.250 146 12746.73 159.82 54934.93 88888.00 2013-05-26 02:53:07.375 146 12746.70 159.80 54934.93 88888.00 2013-05-26 02:53:07.500 146 12746.65 159.82 54934.95 88888.00 2013-05-26 02:53:07.625 146 12746.65 159.93 54935.03 88888.00 2013-05-26 02:53:07.750 146 12746.62 159.93 54935.03 88888.00 2013-05-26 02:53:07.875 146 12746.58 159.90 54935.00 88888.00 2013-05-26 02:53:08.000 146 12746.55 159.93 54935.00 88888.00 2013-05-26 02:53:08.125 146 12746.50 159.95 54935.07 88888.00 2013-05-26 02:53:08.250 146 12746.45 159.95 54935.12 88888.00 2013-05-26 02:53:08.375 146 12746.40 159.95 54935.10 88888.00 2013-05-26 02:53:08.500 146 12746.40 160.00 54935.10 88888.00 2013-05-26 02:53:08.625 146 12746.40 160.05 54935.15 88888.00 2013-05-26 02:53:08.750 146 12746.33 160.03 54935.18 88888.00 2013-05-26 02:53:08.875 146 12746.30 160.05 54935.15 88888.00 2013-05-26 02:53:09.000 146 12746.23 160.05 54935.15 88888.00 2013-05-26 02:53:09.125 146 12746.27 160.10 54935.18 88888.00 2013-05-26 02:53:09.250 146 12746.17 160.07 54935.18 88888.00 2013-05-26 02:53:09.375 146 12746.17 160.10 54935.22 88888.00 2013-05-26 02:53:09.500 146 12746.23 160.15 54935.28 88888.00 2013-05-26 02:53:09.625 146 12746.23 160.18 54935.30 88888.00 2013-05-26 02:53:09.750 146 12746.15 160.18 54935.32 88888.00 2013-05-26 02:53:09.875 146 12746.20 160.20 54935.38 88888.00 2013-05-26 02:53:10.000 146 12746.20 160.22 54935.35 88888.00 2013-05-26 02:53:10.125 146 12746.15 160.20 54935.35 88888.00 2013-05-26 02:53:10.250 146 12746.05 160.20 54935.35 88888.00 2013-05-26 02:53:10.375 146 12746.00 160.20 54935.35 88888.00 2013-05-26 02:53:10.500 146 12746.00 160.20 54935.35 88888.00 2013-05-26 02:53:10.625 146 12745.98 160.20 54935.40 88888.00 2013-05-26 02:53:10.750 146 12745.90 160.25 54935.47 88888.00 2013-05-26 02:53:10.875 146 12745.90 160.25 54935.53 88888.00 2013-05-26 02:53:11.000 146 12745.90 160.25 54935.45 88888.00 2013-05-26 02:53:11.125 146 12745.88 160.30 54935.50 88888.00 2013-05-26 02:53:11.250 146 12745.80 160.30 54935.53 88888.00 2013-05-26 02:53:11.375 146 12745.83 160.32 54935.55 88888.00 2013-05-26 02:53:11.500 146 12745.77 160.35 54935.57 88888.00 2013-05-26 02:53:11.625 146 12745.73 160.38 54935.60 88888.00 2013-05-26 02:53:11.750 146 12745.67 160.35 54935.62 88888.00 2013-05-26 02:53:11.875 146 12745.60 160.38 54935.65 88888.00 2013-05-26 02:53:12.000 146 12745.58 160.45 54935.68 88888.00 2013-05-26 02:53:12.125 146 12745.60 160.43 54935.70 88888.00 2013-05-26 02:53:12.250 146 12745.58 160.43 54935.78 88888.00 2013-05-26 02:53:12.375 146 12745.58 160.43 54935.72 88888.00 2013-05-26 02:53:12.500 146 12745.50 160.43 54935.68 88888.00 2013-05-26 02:53:12.625 146 12745.45 160.45 54935.70 88888.00 2013-05-26 02:53:12.750 146 12745.45 160.47 54935.72 88888.00 2013-05-26 02:53:12.875 146 12745.48 160.47 54935.70 88888.00 2013-05-26 02:53:13.000 146 12745.35 160.50 54935.72 88888.00 2013-05-26 02:53:13.125 146 12745.30 160.53 54935.78 88888.00 2013-05-26 02:53:13.250 146 12745.30 160.53 54935.80 88888.00 2013-05-26 02:53:13.375 146 12745.27 160.50 54935.78 88888.00 2013-05-26 02:53:13.500 146 12745.25 160.53 54935.82 88888.00 2013-05-26 02:53:13.625 146 12745.25 160.60 54935.88 88888.00 2013-05-26 02:53:13.750 146 12745.25 160.65 54935.90 88888.00 2013-05-26 02:53:13.875 146 12745.20 160.62 54935.90 88888.00 2013-05-26 02:53:14.000 146 12745.17 160.68 54935.93 88888.00 2013-05-26 02:53:14.125 146 12745.10 160.70 54935.95 88888.00 2013-05-26 02:53:14.250 146 12745.02 160.68 54935.97 88888.00 2013-05-26 02:53:14.375 146 12745.00 160.70 54936.00 88888.00 2013-05-26 02:53:14.500 146 12744.98 160.72 54936.00 88888.00 2013-05-26 02:53:14.625 146 12744.88 160.78 54936.00 88888.00 2013-05-26 02:53:14.750 146 12744.85 160.80 54936.00 88888.00 2013-05-26 02:53:14.875 146 12744.83 160.80 54936.05 88888.00 2013-05-26 02:53:15.000 146 12744.88 160.82 54936.10 88888.00 2013-05-26 02:53:15.125 146 12744.88 160.82 54936.10 88888.00 2013-05-26 02:53:15.250 146 12744.75 160.82 54936.10 88888.00 2013-05-26 02:53:15.375 146 12744.75 160.85 54936.12 88888.00 2013-05-26 02:53:15.500 146 12744.65 160.80 54936.07 88888.00 2013-05-26 02:53:15.625 146 12744.62 160.80 54936.10 88888.00 2013-05-26 02:53:15.750 146 12744.60 160.85 54936.12 88888.00 2013-05-26 02:53:15.875 146 12744.58 160.90 54936.18 88888.00 2013-05-26 02:53:16.000 146 12744.60 160.90 54936.20 88888.00 2013-05-26 02:53:16.125 146 12744.58 160.90 54936.22 88888.00 2013-05-26 02:53:16.250 146 12744.58 160.90 54936.25 88888.00 2013-05-26 02:53:16.375 146 12744.62 160.93 54936.25 88888.00 2013-05-26 02:53:16.500 146 12744.58 160.93 54936.22 88888.00 2013-05-26 02:53:16.625 146 12744.55 160.93 54936.30 88888.00 2013-05-26 02:53:16.750 146 12744.55 160.95 54936.32 88888.00 2013-05-26 02:53:16.875 146 12744.45 160.90 54936.30 88888.00 2013-05-26 02:53:17.000 146 12744.42 160.90 54936.30 88888.00 2013-05-26 02:53:17.125 146 12744.38 160.93 54936.32 88888.00 2013-05-26 02:53:17.250 146 12744.35 160.95 54936.35 88888.00 2013-05-26 02:53:17.375 146 12744.40 160.95 54936.35 88888.00 2013-05-26 02:53:17.500 146 12744.38 160.95 54936.32 88888.00 2013-05-26 02:53:17.625 146 12744.30 160.93 54936.35 88888.00 2013-05-26 02:53:17.750 146 12744.27 160.97 54936.38 88888.00 2013-05-26 02:53:17.875 146 12744.27 161.00 54936.43 88888.00 2013-05-26 02:53:18.000 146 12744.25 160.97 54936.43 88888.00 2013-05-26 02:53:18.125 146 12744.12 160.97 54936.43 88888.00 2013-05-26 02:53:18.250 146 12744.08 161.00 54936.45 88888.00 2013-05-26 02:53:18.375 146 12744.08 160.97 54936.45 88888.00 2013-05-26 02:53:18.500 146 12744.23 161.00 54936.47 88888.00 2013-05-26 02:53:18.625 146 12744.23 161.03 54936.50 88888.00 2013-05-26 02:53:18.750 146 12744.17 161.07 54936.55 88888.00 2013-05-26 02:53:18.875 146 12744.08 161.05 54936.53 88888.00 2013-05-26 02:53:19.000 146 12743.92 161.03 54936.50 88888.00 2013-05-26 02:53:19.125 146 12743.92 161.07 54936.57 88888.00 2013-05-26 02:53:19.250 146 12743.90 161.07 54936.57 88888.00 2013-05-26 02:53:19.375 146 12743.98 161.07 54936.55 88888.00 2013-05-26 02:53:19.500 146 12743.92 161.05 54936.55 88888.00 2013-05-26 02:53:19.625 146 12743.85 161.10 54936.60 88888.00 2013-05-26 02:53:19.750 146 12743.88 161.18 54936.62 88888.00 2013-05-26 02:53:19.875 146 12743.88 161.12 54936.60 88888.00 2013-05-26 02:53:20.000 146 12743.83 161.12 54936.60 88888.00 2013-05-26 02:53:20.125 146 12743.77 161.15 54936.62 88888.00 2013-05-26 02:53:20.250 146 12743.77 161.15 54936.62 88888.00 2013-05-26 02:53:20.375 146 12743.80 161.18 54936.65 88888.00 2013-05-26 02:53:20.500 146 12743.75 161.18 54936.62 88888.00 2013-05-26 02:53:20.625 146 12743.70 161.18 54936.65 88888.00 2013-05-26 02:53:20.750 146 12743.73 161.18 54936.65 88888.00 2013-05-26 02:53:20.875 146 12743.65 161.18 54936.65 88888.00 2013-05-26 02:53:21.000 146 12743.60 161.15 54936.65 88888.00 2013-05-26 02:53:21.125 146 12743.55 161.15 54936.62 88888.00 2013-05-26 02:53:21.250 146 12743.52 161.18 54936.68 88888.00 2013-05-26 02:53:21.375 146 12743.55 161.20 54936.68 88888.00 2013-05-26 02:53:21.500 146 12743.60 161.22 54936.70 88888.00 2013-05-26 02:53:21.625 146 12743.62 161.28 54936.72 88888.00 2013-05-26 02:53:21.750 146 12743.58 161.25 54936.72 88888.00 2013-05-26 02:53:21.875 146 12743.50 161.28 54936.72 88888.00 2013-05-26 02:53:22.000 146 12743.52 161.28 54936.72 88888.00 2013-05-26 02:53:22.125 146 12743.58 161.30 54936.75 88888.00 2013-05-26 02:53:22.250 146 12743.50 161.25 54936.78 88888.00 2013-05-26 02:53:22.375 146 12743.40 161.25 54936.75 88888.00 2013-05-26 02:53:22.500 146 12743.42 161.30 54936.78 88888.00 2013-05-26 02:53:22.625 146 12743.50 161.32 54936.80 88888.00 2013-05-26 02:53:22.750 146 12743.55 161.38 54936.82 88888.00 2013-05-26 02:53:22.875 146 12743.48 161.32 54936.80 88888.00 2013-05-26 02:53:23.000 146 12743.38 161.30 54936.78 88888.00 2013-05-26 02:53:23.125 146 12743.35 161.32 54936.80 88888.00 2013-05-26 02:53:23.250 146 12743.38 161.30 54936.78 88888.00 2013-05-26 02:53:23.375 146 12743.40 161.32 54936.80 88888.00 2013-05-26 02:53:23.500 146 12743.35 161.35 54936.80 88888.00 2013-05-26 02:53:23.625 146 12743.33 161.40 54936.85 88888.00 2013-05-26 02:53:23.750 146 12743.38 161.45 54936.88 88888.00 2013-05-26 02:53:23.875 146 12743.42 161.43 54936.82 88888.00 2013-05-26 02:53:24.000 146 12743.27 161.38 54936.78 88888.00 2013-05-26 02:53:24.125 146 12743.23 161.40 54936.78 88888.00 2013-05-26 02:53:24.250 146 12743.30 161.47 54936.85 88888.00 2013-05-26 02:53:24.375 146 12743.30 161.47 54936.85 88888.00 2013-05-26 02:53:24.500 146 12743.33 161.47 54936.85 88888.00 2013-05-26 02:53:24.625 146 12743.25 161.47 54936.88 88888.00 2013-05-26 02:53:24.750 146 12743.23 161.45 54936.82 88888.00 2013-05-26 02:53:24.875 146 12743.27 161.47 54936.82 88888.00 2013-05-26 02:53:25.000 146 12743.33 161.50 54936.88 88888.00 2013-05-26 02:53:25.125 146 12743.30 161.50 54936.90 88888.00 2013-05-26 02:53:25.250 146 12743.20 161.47 54936.88 88888.00 2013-05-26 02:53:25.375 146 12743.27 161.50 54936.88 88888.00 2013-05-26 02:53:25.500 146 12743.27 161.55 54936.88 88888.00 2013-05-26 02:53:25.625 146 12743.25 161.55 54936.90 88888.00 2013-05-26 02:53:25.750 146 12743.20 161.53 54936.85 88888.00 2013-05-26 02:53:25.875 146 12743.17 161.53 54936.85 88888.00 2013-05-26 02:53:26.000 146 12743.17 161.53 54936.85 88888.00 2013-05-26 02:53:26.125 146 12743.20 161.55 54936.90 88888.00 2013-05-26 02:53:26.250 146 12743.17 161.57 54936.93 88888.00 2013-05-26 02:53:26.375 146 12743.17 161.62 54936.95 88888.00 2013-05-26 02:53:26.500 146 12743.15 161.65 54936.93 88888.00 2013-05-26 02:53:26.625 146 12743.12 161.62 54936.85 88888.00 2013-05-26 02:53:26.750 146 12743.08 161.60 54936.85 88888.00 2013-05-26 02:53:26.875 146 12743.10 161.62 54936.85 88888.00 2013-05-26 02:53:27.000 146 12743.15 161.62 54936.88 88888.00 2013-05-26 02:53:27.125 146 12743.12 161.65 54936.88 88888.00 2013-05-26 02:53:27.250 146 12743.08 161.62 54936.90 88888.00 2013-05-26 02:53:27.375 146 12743.08 161.65 54936.93 88888.00 2013-05-26 02:53:27.500 146 12743.10 161.72 54936.95 88888.00 2013-05-26 02:53:27.625 146 12743.08 161.70 54936.93 88888.00 2013-05-26 02:53:27.750 146 12743.10 161.70 54936.90 88888.00 2013-05-26 02:53:27.875 146 12743.12 161.72 54936.90 88888.00 2013-05-26 02:53:28.000 146 12743.10 161.72 54936.90 88888.00 2013-05-26 02:53:28.125 146 12743.02 161.72 54936.90 88888.00 2013-05-26 02:53:28.250 146 12743.05 161.78 54936.93 88888.00 2013-05-26 02:53:28.375 146 12743.05 161.80 54936.95 88888.00 2013-05-26 02:53:28.500 146 12743.00 161.80 54936.95 88888.00 2013-05-26 02:53:28.625 146 12743.05 161.80 54936.93 88888.00 2013-05-26 02:53:28.750 146 12743.05 161.80 54936.90 88888.00 2013-05-26 02:53:28.875 146 12743.05 161.85 54936.95 88888.00 2013-05-26 02:53:29.000 146 12743.05 161.90 54936.95 88888.00 2013-05-26 02:53:29.125 146 12743.08 161.90 54936.95 88888.00 2013-05-26 02:53:29.250 146 12743.05 161.90 54936.93 88888.00 2013-05-26 02:53:29.375 146 12743.08 161.88 54936.90 88888.00 2013-05-26 02:53:29.500 146 12743.00 161.85 54936.90 88888.00 2013-05-26 02:53:29.625 146 12743.00 161.93 54936.95 88888.00 2013-05-26 02:53:29.750 146 12743.02 161.97 54936.95 88888.00 2013-05-26 02:53:29.875 146 12743.00 161.97 54936.95 88888.00 2013-05-26 02:53:30.000 146 12743.02 162.00 54936.95 88888.00 2013-05-26 02:53:30.125 146 12742.98 162.03 54936.97 88888.00 2013-05-26 02:53:30.250 146 12742.90 162.03 54936.95 88888.00 2013-05-26 02:53:30.375 146 12742.83 162.00 54936.93 88888.00 2013-05-26 02:53:30.500 146 12742.83 162.03 54936.93 88888.00 2013-05-26 02:53:30.625 146 12742.90 162.05 54936.93 88888.00 2013-05-26 02:53:30.750 146 12742.92 162.07 54936.97 88888.00 2013-05-26 02:53:30.875 146 12742.92 162.07 54936.95 88888.00 2013-05-26 02:53:31.000 146 12742.92 162.07 54936.95 88888.00 2013-05-26 02:53:31.125 146 12742.90 162.10 54936.97 88888.00 2013-05-26 02:53:31.250 146 12742.83 162.10 54936.95 88888.00 2013-05-26 02:53:31.375 146 12742.80 162.10 54936.95 88888.00 2013-05-26 02:53:31.500 146 12742.77 162.15 54936.95 88888.00 2013-05-26 02:53:31.625 146 12742.77 162.18 54937.00 88888.00 2013-05-26 02:53:31.750 146 12742.77 162.20 54937.00 88888.00 2013-05-26 02:53:31.875 146 12742.75 162.18 54936.97 88888.00 2013-05-26 02:53:32.000 146 12742.70 162.18 54936.97 88888.00 2013-05-26 02:53:32.125 146 12742.67 162.18 54937.00 88888.00 2013-05-26 02:53:32.250 146 12742.62 162.18 54937.03 88888.00 2013-05-26 02:53:32.375 146 12742.62 162.20 54937.00 88888.00 2013-05-26 02:53:32.500 146 12742.65 162.18 54936.95 88888.00 2013-05-26 02:53:32.625 146 12742.67 162.20 54936.97 88888.00 2013-05-26 02:53:32.750 146 12742.75 162.25 54937.00 88888.00 2013-05-26 02:53:32.875 146 12742.75 162.25 54937.03 88888.00 2013-05-26 02:53:33.000 146 12742.70 162.30 54937.03 88888.00 2013-05-26 02:53:33.125 146 12742.65 162.32 54937.03 88888.00 2013-05-26 02:53:33.250 146 12742.60 162.30 54937.00 88888.00 2013-05-26 02:53:33.375 146 12742.60 162.35 54937.03 88888.00 2013-05-26 02:53:33.500 146 12742.52 162.35 54937.05 88888.00 2013-05-26 02:53:33.625 146 12742.50 162.35 54937.03 88888.00 2013-05-26 02:53:33.750 146 12742.58 162.38 54937.00 88888.00 2013-05-26 02:53:33.875 146 12742.58 162.35 54936.97 88888.00 2013-05-26 02:53:34.000 146 12742.50 162.38 54937.00 88888.00 2013-05-26 02:53:34.125 146 12742.42 162.43 54937.07 88888.00 2013-05-26 02:53:34.250 146 12742.38 162.45 54937.10 88888.00 2013-05-26 02:53:34.375 146 12742.38 162.50 54937.07 88888.00 2013-05-26 02:53:34.500 146 12742.35 162.50 54937.05 88888.00 2013-05-26 02:53:34.625 146 12742.40 162.55 54937.10 88888.00 2013-05-26 02:53:34.750 146 12742.45 162.57 54937.12 88888.00 2013-05-26 02:53:34.875 146 12742.35 162.60 54937.10 88888.00 2013-05-26 02:53:35.000 146 12742.35 162.57 54937.07 88888.00 2013-05-26 02:53:35.125 146 12742.33 162.55 54937.07 88888.00 2013-05-26 02:53:35.250 146 12742.25 162.53 54937.00 88888.00 2013-05-26 02:53:35.375 146 12742.25 162.57 54937.00 88888.00 2013-05-26 02:53:35.500 146 12742.25 162.68 54937.05 88888.00 2013-05-26 02:53:35.625 146 12742.23 162.70 54937.07 88888.00 2013-05-26 02:53:35.750 146 12742.23 162.72 54937.07 88888.00 2013-05-26 02:53:35.875 146 12742.20 162.75 54937.07 88888.00 2013-05-26 02:53:36.000 146 12742.15 162.75 54937.07 88888.00 2013-05-26 02:53:36.125 146 12742.17 162.80 54937.07 88888.00 2013-05-26 02:53:36.250 146 12742.23 162.85 54937.07 88888.00 2013-05-26 02:53:36.375 146 12742.23 162.85 54937.07 88888.00 2013-05-26 02:53:36.500 146 12742.23 162.88 54937.07 88888.00 2013-05-26 02:53:36.625 146 12742.17 162.93 54937.12 88888.00 2013-05-26 02:53:36.750 146 12742.12 162.95 54937.12 88888.00 2013-05-26 02:53:36.875 146 12742.12 162.93 54937.07 88888.00 2013-05-26 02:53:37.000 146 12742.15 162.95 54937.05 88888.00 2013-05-26 02:53:37.125 146 12742.15 163.07 54937.12 88888.00 2013-05-26 02:53:37.250 146 12742.02 163.07 54937.10 88888.00 2013-05-26 02:53:37.375 146 12742.02 163.07 54937.07 88888.00 2013-05-26 02:53:37.500 146 12741.98 163.12 54937.10 88888.00 2013-05-26 02:53:37.625 146 12742.00 163.10 54937.10 88888.00 2013-05-26 02:53:37.750 146 12742.02 163.10 54937.10 88888.00 2013-05-26 02:53:37.875 146 12741.95 163.10 54937.10 88888.00 2013-05-26 02:53:38.000 146 12741.92 163.18 54937.07 88888.00 2013-05-26 02:53:38.125 146 12741.95 163.22 54937.12 88888.00 2013-05-26 02:53:38.250 146 12741.90 163.18 54937.10 88888.00 2013-05-26 02:53:38.375 146 12741.85 163.22 54937.10 88888.00 2013-05-26 02:53:38.500 146 12741.83 163.22 54937.10 88888.00 2013-05-26 02:53:38.625 146 12741.73 163.25 54937.12 88888.00 2013-05-26 02:53:38.750 146 12741.73 163.32 54937.15 88888.00 2013-05-26 02:53:38.875 146 12741.80 163.38 54937.18 88888.00 2013-05-26 02:53:39.000 146 12741.75 163.30 54937.10 88888.00 2013-05-26 02:53:39.125 146 12741.70 163.32 54937.15 88888.00 2013-05-26 02:53:39.250 146 12741.62 163.38 54937.15 88888.00 2013-05-26 02:53:39.375 146 12741.58 163.40 54937.12 88888.00 2013-05-26 02:53:39.500 146 12741.62 163.45 54937.15 88888.00 2013-05-26 02:53:39.625 146 12741.62 163.47 54937.15 88888.00 2013-05-26 02:53:39.750 146 12741.58 163.50 54937.15 88888.00 2013-05-26 02:53:39.875 146 12741.55 163.57 54937.20 88888.00 2013-05-26 02:53:40.000 146 12741.50 163.60 54937.20 88888.00 2013-05-26 02:53:40.125 146 12741.48 163.57 54937.20 88888.00 2013-05-26 02:53:40.250 146 12741.38 163.55 54937.15 88888.00 2013-05-26 02:53:40.375 146 12741.35 163.57 54937.12 88888.00 2013-05-26 02:53:40.500 146 12741.35 163.65 54937.20 88888.00 2013-05-26 02:53:40.625 146 12741.35 163.70 54937.20 88888.00 2013-05-26 02:53:40.750 146 12741.35 163.78 54937.20 88888.00 2013-05-26 02:53:40.875 146 12741.35 163.80 54937.20 88888.00 2013-05-26 02:53:41.000 146 12741.27 163.80 54937.20 88888.00 2013-05-26 02:53:41.125 146 12741.23 163.82 54937.22 88888.00 2013-05-26 02:53:41.250 146 12741.25 163.82 54937.18 88888.00 2013-05-26 02:53:41.375 146 12741.25 163.85 54937.18 88888.00 2013-05-26 02:53:41.500 146 12741.25 163.93 54937.20 88888.00 2013-05-26 02:53:41.625 146 12741.25 163.95 54937.22 88888.00 2013-05-26 02:53:41.750 146 12741.23 163.97 54937.20 88888.00 2013-05-26 02:53:41.875 146 12741.20 164.00 54937.20 88888.00 2013-05-26 02:53:42.000 146 12741.15 164.05 54937.20 88888.00 2013-05-26 02:53:42.125 146 12741.08 164.07 54937.20 88888.00 2013-05-26 02:53:42.250 146 12741.00 164.07 54937.18 88888.00 2013-05-26 02:53:42.375 146 12741.05 164.15 54937.22 88888.00 2013-05-26 02:53:42.500 146 12741.02 164.15 54937.20 88888.00 2013-05-26 02:53:42.625 146 12740.90 164.18 54937.22 88888.00 2013-05-26 02:53:42.750 146 12740.83 164.18 54937.22 88888.00 2013-05-26 02:53:42.875 146 12740.85 164.22 54937.22 88888.00 2013-05-26 02:53:43.000 146 12740.88 164.22 54937.22 88888.00 2013-05-26 02:53:43.125 146 12740.85 164.25 54937.30 88888.00 2013-05-26 02:53:43.250 146 12740.75 164.25 54937.30 88888.00 2013-05-26 02:53:43.375 146 12740.70 164.28 54937.28 88888.00 2013-05-26 02:53:43.500 146 12740.70 164.28 54937.22 88888.00 2013-05-26 02:53:43.625 146 12740.73 164.28 54937.22 88888.00 2013-05-26 02:53:43.750 146 12740.65 164.32 54937.25 88888.00 2013-05-26 02:53:43.875 146 12740.60 164.30 54937.25 88888.00 2013-05-26 02:53:44.000 146 12740.60 164.32 54937.25 88888.00 2013-05-26 02:53:44.125 146 12740.62 164.38 54937.28 88888.00 2013-05-26 02:53:44.250 146 12740.55 164.40 54937.30 88888.00 2013-05-26 02:53:44.375 146 12740.50 164.43 54937.30 88888.00 2013-05-26 02:53:44.500 146 12740.42 164.47 54937.30 88888.00 2013-05-26 02:53:44.625 146 12740.33 164.50 54937.30 88888.00 2013-05-26 02:53:44.750 146 12740.35 164.55 54937.35 88888.00 2013-05-26 02:53:44.875 146 12740.27 164.55 54937.32 88888.00 2013-05-26 02:53:45.000 146 12740.23 164.60 54937.38 88888.00 2013-05-26 02:53:45.125 146 12740.15 164.60 54937.38 88888.00 2013-05-26 02:53:45.250 146 12740.05 164.60 54937.35 88888.00 2013-05-26 02:53:45.375 146 12740.10 164.68 54937.32 88888.00 2013-05-26 02:53:45.500 146 12740.12 164.72 54937.38 88888.00 2013-05-26 02:53:45.625 146 12740.08 164.75 54937.38 88888.00 2013-05-26 02:53:45.750 146 12740.00 164.80 54937.43 88888.00 2013-05-26 02:53:45.875 146 12740.02 164.80 54937.43 88888.00 2013-05-26 02:53:46.000 146 12739.95 164.82 54937.40 88888.00 2013-05-26 02:53:46.125 146 12739.95 164.85 54937.40 88888.00 2013-05-26 02:53:46.250 146 12739.90 164.88 54937.40 88888.00 2013-05-26 02:53:46.375 146 12739.88 164.90 54937.40 88888.00 2013-05-26 02:53:46.500 146 12739.83 164.93 54937.40 88888.00 2013-05-26 02:53:46.625 146 12739.83 164.95 54937.40 88888.00 2013-05-26 02:53:46.750 146 12739.77 164.97 54937.43 88888.00 2013-05-26 02:53:46.875 146 12739.70 165.03 54937.43 88888.00 2013-05-26 02:53:47.000 146 12739.65 165.07 54937.43 88888.00 2013-05-26 02:53:47.125 146 12739.67 165.10 54937.47 88888.00 2013-05-26 02:53:47.250 146 12739.62 165.10 54937.45 88888.00 2013-05-26 02:53:47.375 146 12739.60 165.10 54937.45 88888.00 2013-05-26 02:53:47.500 146 12739.50 165.10 54937.45 88888.00 2013-05-26 02:53:47.625 146 12739.50 165.15 54937.50 88888.00 2013-05-26 02:53:47.750 146 12739.50 165.12 54937.47 88888.00 2013-05-26 02:53:47.875 146 12739.52 165.15 54937.45 88888.00 2013-05-26 02:53:48.000 146 12739.50 165.20 54937.47 88888.00 2013-05-26 02:53:48.125 146 12739.45 165.20 54937.53 88888.00 2013-05-26 02:53:48.250 146 12739.38 165.18 54937.53 88888.00 2013-05-26 02:53:48.375 146 12739.38 165.20 54937.47 88888.00 2013-05-26 02:53:48.500 146 12739.35 165.25 54937.50 88888.00 2013-05-26 02:53:48.625 146 12739.30 165.30 54937.53 88888.00 2013-05-26 02:53:48.750 146 12739.27 165.32 54937.53 88888.00 2013-05-26 02:53:48.875 146 12739.23 165.28 54937.50 88888.00 2013-05-26 02:53:49.000 146 12739.17 165.30 54937.53 88888.00 2013-05-26 02:53:49.125 146 12739.15 165.32 54937.53 88888.00 2013-05-26 02:53:49.250 146 12739.05 165.32 54937.53 88888.00 2013-05-26 02:53:49.375 146 12739.05 165.32 54937.53 88888.00 2013-05-26 02:53:49.500 146 12739.00 165.38 54937.55 88888.00 2013-05-26 02:53:49.625 146 12738.90 165.43 54937.55 88888.00 2013-05-26 02:53:49.750 146 12738.85 165.43 54937.50 88888.00 2013-05-26 02:53:49.875 146 12738.85 165.43 54937.53 88888.00 2013-05-26 02:53:50.000 146 12738.83 165.40 54937.53 88888.00 2013-05-26 02:53:50.125 146 12738.73 165.40 54937.55 88888.00 2013-05-26 02:53:50.250 146 12738.67 165.47 54937.62 88888.00 2013-05-26 02:53:50.375 146 12738.65 165.53 54937.60 88888.00 2013-05-26 02:53:50.500 146 12738.60 165.53 54937.60 88888.00 2013-05-26 02:53:50.625 146 12738.62 165.53 54937.57 88888.00 2013-05-26 02:53:50.750 146 12738.58 165.50 54937.57 88888.00 2013-05-26 02:53:50.875 146 12738.50 165.53 54937.62 88888.00 2013-05-26 02:53:51.000 146 12738.50 165.55 54937.62 88888.00 2013-05-26 02:53:51.125 146 12738.60 165.57 54937.65 88888.00 2013-05-26 02:53:51.250 146 12738.52 165.55 54937.60 88888.00 2013-05-26 02:53:51.375 146 12738.45 165.57 54937.62 88888.00 2013-05-26 02:53:51.500 146 12738.42 165.65 54937.65 88888.00 2013-05-26 02:53:51.625 146 12738.45 165.68 54937.65 88888.00 2013-05-26 02:53:51.750 146 12738.35 165.72 54937.68 88888.00 2013-05-26 02:53:51.875 146 12738.27 165.75 54937.70 88888.00 2013-05-26 02:53:52.000 146 12738.25 165.72 54937.68 88888.00 2013-05-26 02:53:52.125 146 12738.27 165.70 54937.68 88888.00 2013-05-26 02:53:52.250 146 12738.15 165.70 54937.68 88888.00 2013-05-26 02:53:52.375 146 12738.05 165.70 54937.65 88888.00 2013-05-26 02:53:52.500 146 12738.02 165.75 54937.65 88888.00 2013-05-26 02:53:52.625 146 12738.02 165.78 54937.65 88888.00 2013-05-26 02:53:52.750 146 12738.08 165.80 54937.65 88888.00 2013-05-26 02:53:52.875 146 12738.08 165.82 54937.68 88888.00 2013-05-26 02:53:53.000 146 12738.02 165.85 54937.68 88888.00 2013-05-26 02:53:53.125 146 12738.02 165.90 54937.70 88888.00 2013-05-26 02:53:53.250 146 12738.00 165.95 54937.70 88888.00 2013-05-26 02:53:53.375 146 12737.98 165.93 54937.68 88888.00 2013-05-26 02:53:53.500 146 12737.92 165.88 54937.65 88888.00 2013-05-26 02:53:53.625 146 12737.92 165.93 54937.70 88888.00 2013-05-26 02:53:53.750 146 12737.95 165.95 54937.72 88888.00 2013-05-26 02:53:53.875 146 12737.90 165.95 54937.70 88888.00 2013-05-26 02:53:54.000 146 12737.85 165.97 54937.68 88888.00 2013-05-26 02:53:54.125 146 12737.85 166.00 54937.70 88888.00 2013-05-26 02:53:54.250 146 12737.73 166.03 54937.70 88888.00 2013-05-26 02:53:54.375 146 12737.70 166.05 54937.72 88888.00 2013-05-26 02:53:54.500 146 12737.67 166.07 54937.72 88888.00 2013-05-26 02:53:54.625 146 12737.55 166.05 54937.72 88888.00 2013-05-26 02:53:54.750 146 12737.55 166.07 54937.75 88888.00 2013-05-26 02:53:54.875 146 12737.55 166.10 54937.72 88888.00 2013-05-26 02:53:55.000 146 12737.52 166.10 54937.75 88888.00 2013-05-26 02:53:55.125 146 12737.52 166.18 54937.78 88888.00 2013-05-26 02:53:55.250 146 12737.45 166.18 54937.78 88888.00 2013-05-26 02:53:55.375 146 12737.50 166.18 54937.75 88888.00 2013-05-26 02:53:55.500 146 12737.40 166.15 54937.75 88888.00 2013-05-26 02:53:55.625 146 12737.27 166.20 54937.72 88888.00 2013-05-26 02:53:55.750 146 12737.25 166.22 54937.75 88888.00 2013-05-26 02:53:55.875 146 12737.25 166.28 54937.78 88888.00 2013-05-26 02:53:56.000 146 12737.23 166.30 54937.78 88888.00 2013-05-26 02:53:56.125 146 12737.23 166.32 54937.78 88888.00 2013-05-26 02:53:56.250 146 12737.15 166.30 54937.78 88888.00 2013-05-26 02:53:56.375 146 12737.10 166.32 54937.75 88888.00 2013-05-26 02:53:56.500 146 12737.08 166.35 54937.78 88888.00 2013-05-26 02:53:56.625 146 12737.10 166.38 54937.78 88888.00 2013-05-26 02:53:56.750 146 12737.02 166.32 54937.78 88888.00 2013-05-26 02:53:56.875 146 12737.02 166.38 54937.75 88888.00 2013-05-26 02:53:57.000 146 12737.00 166.40 54937.78 88888.00 2013-05-26 02:53:57.125 146 12736.88 166.45 54937.88 88888.00 2013-05-26 02:53:57.250 146 12736.80 166.45 54937.90 88888.00 2013-05-26 02:53:57.375 146 12736.83 166.47 54937.88 88888.00 2013-05-26 02:53:57.500 146 12736.80 166.43 54937.88 88888.00 2013-05-26 02:53:57.625 146 12736.80 166.43 54937.88 88888.00 2013-05-26 02:53:57.750 146 12736.75 166.45 54937.88 88888.00 2013-05-26 02:53:57.875 146 12736.67 166.47 54937.90 88888.00 2013-05-26 02:53:58.000 146 12736.62 166.50 54937.90 88888.00 2013-05-26 02:53:58.125 146 12736.55 166.53 54937.93 88888.00 2013-05-26 02:53:58.250 146 12736.58 166.53 54937.93 88888.00 2013-05-26 02:53:58.375 146 12736.60 166.57 54937.95 88888.00 2013-05-26 02:53:58.500 146 12736.58 166.60 54937.90 88888.00 2013-05-26 02:53:58.625 146 12736.50 166.57 54937.88 88888.00 2013-05-26 02:53:58.750 146 12736.48 166.62 54937.90 88888.00 2013-05-26 02:53:58.875 146 12736.50 166.65 54937.90 88888.00 2013-05-26 02:53:59.000 146 12736.50 166.62 54937.90 88888.00 2013-05-26 02:53:59.125 146 12736.45 166.65 54937.88 88888.00 2013-05-26 02:53:59.250 146 12736.48 166.68 54937.88 88888.00 2013-05-26 02:53:59.375 146 12736.50 166.75 54937.90 88888.00 2013-05-26 02:53:59.500 146 12736.45 166.78 54937.88 88888.00 2013-05-26 02:53:59.625 146 12736.33 166.75 54937.88 88888.00 2013-05-26 02:53:59.750 146 12736.27 166.78 54937.88 88888.00 2013-05-26 02:53:59.875 146 12736.30 166.85 54937.95 88888.00 2013-05-26 02:54:00.000 146 12736.30 166.85 54937.95 88888.00 2013-05-26 02:54:00.125 146 12736.30 166.88 54937.97 88888.00 2013-05-26 02:54:00.250 146 12736.30 166.90 54937.97 88888.00 2013-05-26 02:54:00.375 146 12736.27 166.90 54937.97 88888.00 2013-05-26 02:54:00.500 146 12736.23 166.93 54937.97 88888.00 2013-05-26 02:54:00.625 146 12736.23 166.97 54938.00 88888.00 2013-05-26 02:54:00.750 146 12736.23 166.97 54938.00 88888.00 2013-05-26 02:54:00.875 146 12736.23 166.95 54937.97 88888.00 2013-05-26 02:54:01.000 146 12736.17 166.97 54937.97 88888.00 2013-05-26 02:54:01.125 146 12736.10 166.97 54937.97 88888.00 2013-05-26 02:54:01.250 146 12735.98 166.95 54937.97 88888.00 2013-05-26 02:54:01.375 146 12735.95 167.00 54937.97 88888.00 2013-05-26 02:54:01.500 146 12735.98 167.05 54937.97 88888.00 2013-05-26 02:54:01.625 146 12735.95 167.07 54938.00 88888.00 2013-05-26 02:54:01.750 146 12735.90 167.10 54937.97 88888.00 2013-05-26 02:54:01.875 146 12735.80 167.07 54937.97 88888.00 2013-05-26 02:54:02.000 146 12735.75 167.07 54938.00 88888.00 2013-05-26 02:54:02.125 146 12735.77 167.12 54938.03 88888.00 2013-05-26 02:54:02.250 146 12735.75 167.18 54938.05 88888.00 2013-05-26 02:54:02.375 146 12735.73 167.15 54938.00 88888.00 2013-05-26 02:54:02.500 146 12735.67 167.12 54938.03 88888.00 2013-05-26 02:54:02.625 146 12735.65 167.18 54938.05 88888.00 2013-05-26 02:54:02.750 146 12735.62 167.20 54938.05 88888.00 2013-05-26 02:54:02.875 146 12735.62 167.25 54938.10 88888.00 2013-05-26 02:54:03.000 146 12735.65 167.28 54938.12 88888.00 2013-05-26 02:54:03.125 146 12735.65 167.30 54938.10 88888.00 2013-05-26 02:54:03.250 146 12735.55 167.30 54938.10 88888.00 2013-05-26 02:54:03.375 146 12735.48 167.30 54938.05 88888.00 2013-05-26 02:54:03.500 146 12735.40 167.30 54938.05 88888.00 2013-05-26 02:54:03.625 146 12735.35 167.35 54938.05 88888.00 2013-05-26 02:54:03.750 146 12735.35 167.38 54938.07 88888.00 2013-05-26 02:54:03.875 146 12735.30 167.35 54938.05 88888.00 2013-05-26 02:54:04.000 146 12735.27 167.38 54938.07 88888.00 2013-05-26 02:54:04.125 146 12735.25 167.40 54938.10 88888.00 2013-05-26 02:54:04.250 146 12735.20 167.38 54938.12 88888.00 2013-05-26 02:54:04.375 146 12735.15 167.40 54938.12 88888.00 2013-05-26 02:54:04.500 146 12735.08 167.38 54938.12 88888.00 2013-05-26 02:54:04.625 146 12735.05 167.47 54938.18 88888.00 2013-05-26 02:54:04.750 146 12735.08 167.53 54938.18 88888.00 2013-05-26 02:54:04.875 146 12735.00 167.47 54938.15 88888.00 2013-05-26 02:54:05.000 146 12734.88 167.45 54938.15 88888.00 2013-05-26 02:54:05.125 146 12734.80 167.50 54938.18 88888.00 2013-05-26 02:54:05.250 146 12734.73 167.53 54938.15 88888.00 2013-05-26 02:54:05.375 146 12734.70 167.53 54938.12 88888.00 2013-05-26 02:54:05.500 146 12734.60 167.53 54938.18 88888.00 2013-05-26 02:54:05.625 146 12734.52 167.57 54938.20 88888.00 2013-05-26 02:54:05.750 146 12734.50 167.57 54938.20 88888.00 2013-05-26 02:54:05.875 146 12734.50 167.57 54938.22 88888.00 2013-05-26 02:54:06.000 146 12734.58 167.62 54938.28 88888.00 2013-05-26 02:54:06.125 146 12734.65 167.68 54938.28 88888.00 2013-05-26 02:54:06.250 146 12734.60 167.68 54938.30 88888.00 2013-05-26 02:54:06.375 146 12734.50 167.68 54938.25 88888.00 2013-05-26 02:54:06.500 146 12734.45 167.70 54938.30 88888.00 2013-05-26 02:54:06.625 146 12734.45 167.70 54938.30 88888.00 2013-05-26 02:54:06.750 146 12734.40 167.70 54938.30 88888.00 2013-05-26 02:54:06.875 146 12734.35 167.72 54938.30 88888.00 2013-05-26 02:54:07.000 146 12734.30 167.78 54938.30 88888.00 2013-05-26 02:54:07.125 146 12734.17 167.78 54938.32 88888.00 2013-05-26 02:54:07.250 146 12734.08 167.75 54938.30 88888.00 2013-05-26 02:54:07.375 146 12734.08 167.78 54938.30 88888.00 2013-05-26 02:54:07.500 146 12734.05 167.80 54938.32 88888.00 2013-05-26 02:54:07.625 146 12734.02 167.78 54938.32 88888.00 2013-05-26 02:54:07.750 146 12734.05 167.78 54938.30 88888.00 2013-05-26 02:54:07.875 146 12734.00 167.85 54938.32 88888.00 2013-05-26 02:54:08.000 146 12733.95 167.90 54938.32 88888.00 2013-05-26 02:54:08.125 146 12733.95 167.93 54938.35 88888.00 2013-05-26 02:54:08.250 146 12733.85 167.95 54938.35 88888.00 2013-05-26 02:54:08.375 146 12733.75 167.95 54938.35 88888.00 2013-05-26 02:54:08.500 146 12733.70 167.97 54938.35 88888.00 2013-05-26 02:54:08.625 146 12733.65 167.97 54938.32 88888.00 2013-05-26 02:54:08.750 146 12733.60 168.00 54938.32 88888.00 2013-05-26 02:54:08.875 146 12733.58 168.03 54938.35 88888.00 2013-05-26 02:54:09.000 146 12733.55 168.05 54938.35 88888.00 2013-05-26 02:54:09.125 146 12733.52 168.07 54938.38 88888.00 2013-05-26 02:54:09.250 146 12733.45 168.05 54938.35 88888.00 2013-05-26 02:54:09.375 146 12733.42 168.05 54938.35 88888.00 2013-05-26 02:54:09.500 146 12733.40 168.07 54938.38 88888.00 2013-05-26 02:54:09.625 146 12733.35 168.12 54938.38 88888.00 2013-05-26 02:54:09.750 146 12733.30 168.15 54938.38 88888.00 2013-05-26 02:54:09.875 146 12733.30 168.18 54938.38 88888.00 2013-05-26 02:54:10.000 146 12733.27 168.15 54938.40 88888.00 2013-05-26 02:54:10.125 146 12733.25 168.15 54938.43 88888.00 2013-05-26 02:54:10.250 146 12733.15 168.15 54938.40 88888.00 2013-05-26 02:54:10.375 146 12733.17 168.20 54938.43 88888.00 2013-05-26 02:54:10.500 146 12733.17 168.25 54938.45 88888.00 2013-05-26 02:54:10.625 146 12733.12 168.30 54938.47 88888.00 2013-05-26 02:54:10.750 146 12733.05 168.30 54938.43 88888.00 2013-05-26 02:54:10.875 146 12733.00 168.30 54938.40 88888.00 2013-05-26 02:54:11.000 146 12732.98 168.30 54938.43 88888.00 2013-05-26 02:54:11.125 146 12732.95 168.35 54938.47 88888.00 2013-05-26 02:54:11.250 146 12732.90 168.35 54938.45 88888.00 2013-05-26 02:54:11.375 146 12732.88 168.35 54938.40 88888.00 2013-05-26 02:54:11.500 146 12732.85 168.38 54938.43 88888.00 2013-05-26 02:54:11.625 146 12732.80 168.43 54938.43 88888.00 2013-05-26 02:54:11.750 146 12732.75 168.40 54938.45 88888.00 2013-05-26 02:54:11.875 146 12732.70 168.43 54938.43 88888.00 2013-05-26 02:54:12.000 146 12732.67 168.43 54938.43 88888.00 2013-05-26 02:54:12.125 146 12732.67 168.50 54938.45 88888.00 2013-05-26 02:54:12.250 146 12732.62 168.53 54938.47 88888.00 2013-05-26 02:54:12.375 146 12732.58 168.57 54938.47 88888.00 2013-05-26 02:54:12.500 146 12732.50 168.60 54938.50 88888.00 2013-05-26 02:54:12.625 146 12732.42 168.57 54938.47 88888.00 2013-05-26 02:54:12.750 146 12732.38 168.60 54938.47 88888.00 2013-05-26 02:54:12.875 146 12732.38 168.62 54938.50 88888.00 2013-05-26 02:54:13.000 146 12732.27 168.62 54938.47 88888.00 2013-05-26 02:54:13.125 146 12732.20 168.60 54938.47 88888.00 2013-05-26 02:54:13.250 146 12732.17 168.62 54938.47 88888.00 2013-05-26 02:54:13.375 146 12732.12 168.62 54938.50 88888.00 2013-05-26 02:54:13.500 146 12732.05 168.62 54938.47 88888.00 2013-05-26 02:54:13.625 146 12732.02 168.65 54938.50 88888.00 2013-05-26 02:54:13.750 146 12732.02 168.68 54938.50 88888.00 2013-05-26 02:54:13.875 146 12732.02 168.70 54938.53 88888.00 2013-05-26 02:54:14.000 146 12731.98 168.72 54938.55 88888.00 2013-05-26 02:54:14.125 146 12731.85 168.70 54938.55 88888.00 2013-05-26 02:54:14.250 146 12731.80 168.68 54938.50 88888.00 2013-05-26 02:54:14.375 146 12731.77 168.72 54938.50 88888.00 2013-05-26 02:54:14.500 146 12731.75 168.75 54938.50 88888.00 2013-05-26 02:54:14.625 146 12731.73 168.72 54938.47 88888.00 2013-05-26 02:54:14.750 146 12731.67 168.72 54938.50 88888.00 2013-05-26 02:54:14.875 146 12731.60 168.72 54938.53 88888.00 2013-05-26 02:54:15.000 146 12731.60 168.78 54938.55 88888.00 2013-05-26 02:54:15.125 146 12731.58 168.78 54938.55 88888.00 2013-05-26 02:54:15.250 146 12731.58 168.78 54938.57 88888.00 2013-05-26 02:54:15.375 146 12731.60 168.80 54938.55 88888.00 2013-05-26 02:54:15.500 146 12731.55 168.82 54938.55 88888.00 2013-05-26 02:54:15.625 146 12731.45 168.85 54938.55 88888.00 2013-05-26 02:54:15.750 146 12731.38 168.88 54938.57 88888.00 2013-05-26 02:54:15.875 146 12731.33 168.88 54938.57 88888.00 2013-05-26 02:54:16.000 146 12731.27 168.85 54938.55 88888.00 2013-05-26 02:54:16.125 146 12731.27 168.90 54938.57 88888.00 2013-05-26 02:54:16.250 146 12731.25 168.93 54938.57 88888.00 2013-05-26 02:54:16.375 146 12731.27 168.93 54938.60 88888.00 2013-05-26 02:54:16.500 146 12731.17 168.93 54938.57 88888.00 2013-05-26 02:54:16.625 146 12731.12 168.93 54938.57 88888.00 2013-05-26 02:54:16.750 146 12731.12 168.95 54938.57 88888.00 2013-05-26 02:54:16.875 146 12731.17 168.97 54938.57 88888.00 2013-05-26 02:54:17.000 146 12731.17 169.00 54938.57 88888.00 2013-05-26 02:54:17.125 146 12731.08 168.95 54938.55 88888.00 2013-05-26 02:54:17.250 146 12731.02 168.97 54938.57 88888.00 2013-05-26 02:54:17.375 146 12731.10 169.03 54938.57 88888.00 2013-05-26 02:54:17.500 146 12731.02 169.05 54938.60 88888.00 2013-05-26 02:54:17.625 146 12730.90 169.00 54938.57 88888.00 2013-05-26 02:54:17.750 146 12730.85 169.00 54938.55 88888.00 2013-05-26 02:54:17.875 146 12730.80 169.03 54938.57 88888.00 2013-05-26 02:54:18.000 146 12730.75 169.05 54938.55 88888.00 2013-05-26 02:54:18.125 146 12730.70 169.05 54938.57 88888.00 2013-05-26 02:54:18.250 146 12730.60 169.05 54938.57 88888.00 2013-05-26 02:54:18.375 146 12730.62 169.12 54938.55 88888.00 2013-05-26 02:54:18.500 146 12730.62 169.12 54938.55 88888.00 2013-05-26 02:54:18.625 146 12730.65 169.12 54938.55 88888.00 2013-05-26 02:54:18.750 146 12730.58 169.15 54938.57 88888.00 2013-05-26 02:54:18.875 146 12730.50 169.18 54938.57 88888.00 2013-05-26 02:54:19.000 146 12730.52 169.22 54938.57 88888.00 2013-05-26 02:54:19.125 146 12730.50 169.25 54938.53 88888.00 2013-05-26 02:54:19.250 146 12730.48 169.20 54938.55 88888.00 2013-05-26 02:54:19.375 146 12730.48 169.20 54938.55 88888.00 2013-05-26 02:54:19.500 146 12730.45 169.25 54938.55 88888.00 2013-05-26 02:54:19.625 146 12730.45 169.28 54938.55 88888.00 2013-05-26 02:54:19.750 146 12730.40 169.32 54938.57 88888.00 2013-05-26 02:54:19.875 146 12730.40 169.35 54938.57 88888.00 2013-05-26 02:54:20.000 146 12730.35 169.35 54938.55 88888.00 2013-05-26 02:54:20.125 146 12730.30 169.32 54938.57 88888.00 2013-05-26 02:54:20.250 146 12730.23 169.35 54938.55 88888.00 2013-05-26 02:54:20.375 146 12730.20 169.38 54938.55 88888.00 2013-05-26 02:54:20.500 146 12730.15 169.43 54938.53 88888.00 2013-05-26 02:54:20.625 146 12730.15 169.43 54938.53 88888.00 2013-05-26 02:54:20.750 146 12730.10 169.43 54938.53 88888.00 2013-05-26 02:54:20.875 146 12730.05 169.45 54938.55 88888.00 2013-05-26 02:54:21.000 146 12730.02 169.43 54938.53 88888.00 2013-05-26 02:54:21.125 146 12729.92 169.43 54938.55 88888.00 2013-05-26 02:54:21.250 146 12729.88 169.50 54938.57 88888.00 2013-05-26 02:54:21.375 146 12729.88 169.53 54938.57 88888.00 2013-05-26 02:54:21.500 146 12729.83 169.53 54938.57 88888.00 2013-05-26 02:54:21.625 146 12729.77 169.53 54938.55 88888.00 2013-05-26 02:54:21.750 146 12729.83 169.57 54938.57 88888.00 2013-05-26 02:54:21.875 146 12729.83 169.60 54938.60 88888.00 2013-05-26 02:54:22.000 146 12729.73 169.57 54938.55 88888.00 2013-05-26 02:54:22.125 146 12729.70 169.60 54938.57 88888.00 2013-05-26 02:54:22.250 146 12729.67 169.62 54938.57 88888.00 2013-05-26 02:54:22.375 146 12729.65 169.65 54938.60 88888.00 2013-05-26 02:54:22.500 146 12729.60 169.65 54938.60 88888.00 2013-05-26 02:54:22.625 146 12729.58 169.68 54938.57 88888.00 2013-05-26 02:54:22.750 146 12729.58 169.70 54938.57 88888.00 2013-05-26 02:54:22.875 146 12729.52 169.70 54938.57 88888.00 2013-05-26 02:54:23.000 146 12729.50 169.75 54938.57 88888.00 2013-05-26 02:54:23.125 146 12729.50 169.78 54938.60 88888.00 2013-05-26 02:54:23.250 146 12729.45 169.82 54938.57 88888.00 2013-05-26 02:54:23.375 146 12729.42 169.82 54938.57 88888.00 2013-05-26 02:54:23.500 146 12729.33 169.82 54938.55 88888.00 2013-05-26 02:54:23.625 146 12729.33 169.82 54938.53 88888.00 2013-05-26 02:54:23.750 146 12729.35 169.88 54938.53 88888.00 2013-05-26 02:54:23.875 146 12729.30 169.93 54938.57 88888.00 2013-05-26 02:54:24.000 146 12729.20 169.90 54938.55 88888.00 2013-05-26 02:54:24.125 146 12729.17 169.90 54938.53 88888.00 2013-05-26 02:54:24.250 146 12729.17 169.93 54938.55 88888.00 2013-05-26 02:54:24.375 146 12729.23 169.95 54938.55 88888.00 2013-05-26 02:54:24.500 146 12729.08 170.00 54938.55 88888.00 2013-05-26 02:54:24.625 146 12728.95 170.03 54938.60 88888.00 2013-05-26 02:54:24.750 146 12728.85 170.05 54938.57 88888.00 2013-05-26 02:54:24.875 146 12728.85 170.05 54938.53 88888.00 2013-05-26 02:54:25.000 146 12728.85 170.05 54938.47 88888.00 2013-05-26 02:54:25.125 146 12728.85 170.10 54938.50 88888.00 2013-05-26 02:54:25.250 146 12728.77 170.10 54938.50 88888.00 2013-05-26 02:54:25.375 146 12728.75 170.12 54938.50 88888.00 2013-05-26 02:54:25.500 146 12728.73 170.12 54938.50 88888.00 2013-05-26 02:54:25.625 146 12728.73 170.18 54938.53 88888.00 2013-05-26 02:54:25.750 146 12728.73 170.22 54938.53 88888.00 2013-05-26 02:54:25.875 146 12728.75 170.22 54938.50 88888.00 2013-05-26 02:54:26.000 146 12728.70 170.22 54938.47 88888.00 2013-05-26 02:54:26.125 146 12728.60 170.22 54938.53 88888.00 2013-05-26 02:54:26.250 146 12728.55 170.25 54938.50 88888.00 2013-05-26 02:54:26.375 146 12728.55 170.32 54938.50 88888.00 2013-05-26 02:54:26.500 146 12728.50 170.35 54938.53 88888.00 2013-05-26 02:54:26.625 146 12728.45 170.40 54938.55 88888.00 2013-05-26 02:54:26.750 146 12728.38 170.43 54938.53 88888.00 2013-05-26 02:54:26.875 146 12728.33 170.38 54938.47 88888.00 2013-05-26 02:54:27.000 146 12728.35 170.40 54938.47 88888.00 2013-05-26 02:54:27.125 146 12728.33 170.45 54938.53 88888.00 2013-05-26 02:54:27.250 146 12728.23 170.45 54938.47 88888.00 2013-05-26 02:54:27.375 146 12728.23 170.45 54938.47 88888.00 2013-05-26 02:54:27.500 146 12728.15 170.50 54938.47 88888.00 2013-05-26 02:54:27.625 146 12728.12 170.55 54938.50 88888.00 2013-05-26 02:54:27.750 146 12728.08 170.60 54938.50 88888.00 2013-05-26 02:54:27.875 146 12728.05 170.57 54938.45 88888.00 2013-05-26 02:54:28.000 146 12728.02 170.57 54938.47 88888.00 2013-05-26 02:54:28.125 146 12728.00 170.62 54938.47 88888.00 2013-05-26 02:54:28.250 146 12727.95 170.70 54938.47 88888.00 2013-05-26 02:54:28.375 146 12727.92 170.70 54938.47 88888.00 2013-05-26 02:54:28.500 146 12727.83 170.75 54938.47 88888.00 2013-05-26 02:54:28.625 146 12727.85 170.80 54938.50 88888.00 2013-05-26 02:54:28.750 146 12727.88 170.85 54938.50 88888.00 2013-05-26 02:54:28.875 146 12727.83 170.85 54938.50 88888.00 2013-05-26 02:54:29.000 146 12727.73 170.85 54938.45 88888.00 2013-05-26 02:54:29.125 146 12727.67 170.85 54938.47 88888.00 2013-05-26 02:54:29.250 146 12727.58 170.85 54938.45 88888.00 2013-05-26 02:54:29.375 146 12727.52 170.88 54938.40 88888.00 2013-05-26 02:54:29.500 146 12727.42 170.90 54938.43 88888.00 2013-05-26 02:54:29.625 146 12727.38 170.93 54938.43 88888.00 2013-05-26 02:54:29.750 146 12727.48 171.00 54938.43 88888.00 2013-05-26 02:54:29.875 146 12727.48 171.00 54938.43 88888.00 2013-05-26 02:54:30.000 146 12727.42 171.05 54938.43 88888.00 2013-05-26 02:54:30.125 146 12727.33 171.00 54938.40 88888.00 2013-05-26 02:54:30.250 146 12727.23 171.03 54938.40 88888.00 2013-05-26 02:54:30.375 146 12727.25 171.07 54938.40 88888.00 2013-05-26 02:54:30.500 146 12727.20 171.07 54938.40 88888.00 2013-05-26 02:54:30.625 146 12727.10 171.07 54938.35 88888.00 2013-05-26 02:54:30.750 146 12727.08 171.10 54938.35 88888.00 2013-05-26 02:54:30.875 146 12727.12 171.20 54938.40 88888.00 2013-05-26 02:54:31.000 146 12727.08 171.20 54938.40 88888.00 2013-05-26 02:54:31.125 146 12727.00 171.20 54938.40 88888.00 2013-05-26 02:54:31.250 146 12726.92 171.25 54938.43 88888.00 2013-05-26 02:54:31.375 146 12726.88 171.28 54938.40 88888.00 2013-05-26 02:54:31.500 146 12726.85 171.28 54938.40 88888.00 2013-05-26 02:54:31.625 146 12726.88 171.32 54938.38 88888.00 2013-05-26 02:54:31.750 146 12726.83 171.35 54938.35 88888.00 2013-05-26 02:54:31.875 146 12726.83 171.38 54938.38 88888.00 2013-05-26 02:54:32.000 146 12726.80 171.38 54938.32 88888.00 2013-05-26 02:54:32.125 146 12726.77 171.38 54938.32 88888.00 2013-05-26 02:54:32.250 146 12726.75 171.43 54938.35 88888.00 2013-05-26 02:54:32.375 146 12726.70 171.38 54938.30 88888.00 2013-05-26 02:54:32.500 146 12726.62 171.40 54938.30 88888.00 2013-05-26 02:54:32.625 146 12726.58 171.43 54938.30 88888.00 2013-05-26 02:54:32.750 146 12726.50 171.43 54938.30 88888.00 2013-05-26 02:54:32.875 146 12726.48 171.45 54938.30 88888.00 2013-05-26 02:54:33.000 146 12726.52 171.50 54938.30 88888.00 2013-05-26 02:54:33.125 146 12726.60 171.53 54938.30 88888.00 2013-05-26 02:54:33.250 146 12726.55 171.50 54938.30 88888.00 2013-05-26 02:54:33.375 146 12726.45 171.50 54938.30 88888.00 2013-05-26 02:54:33.500 146 12726.38 171.53 54938.28 88888.00 2013-05-26 02:54:33.625 146 12726.35 171.57 54938.28 88888.00 2013-05-26 02:54:33.750 146 12726.33 171.60 54938.25 88888.00 2013-05-26 02:54:33.875 146 12726.25 171.55 54938.25 88888.00 2013-05-26 02:54:34.000 146 12726.27 171.57 54938.22 88888.00 2013-05-26 02:54:34.125 146 12726.33 171.65 54938.28 88888.00 2013-05-26 02:54:34.250 146 12726.25 171.62 54938.30 88888.00 2013-05-26 02:54:34.375 146 12726.27 171.65 54938.30 88888.00 2013-05-26 02:54:34.500 146 12726.15 171.68 54938.28 88888.00 2013-05-26 02:54:34.625 146 12726.02 171.70 54938.25 88888.00 2013-05-26 02:54:34.750 146 12725.98 171.65 54938.25 88888.00 2013-05-26 02:54:34.875 146 12725.95 171.65 54938.22 88888.00 2013-05-26 02:54:35.000 146 12725.88 171.65 54938.20 88888.00 2013-05-26 02:54:35.125 146 12725.77 171.70 54938.22 88888.00 2013-05-26 02:54:35.250 146 12725.75 171.72 54938.22 88888.00 2013-05-26 02:54:35.375 146 12725.80 171.72 54938.20 88888.00 2013-05-26 02:54:35.500 146 12725.73 171.75 54938.18 88888.00 2013-05-26 02:54:35.625 146 12725.75 171.80 54938.18 88888.00 2013-05-26 02:54:35.750 146 12725.67 171.82 54938.18 88888.00 2013-05-26 02:54:35.875 146 12725.65 171.82 54938.20 88888.00 2013-05-26 02:54:36.000 146 12725.60 171.82 54938.18 88888.00 2013-05-26 02:54:36.125 146 12725.60 171.78 54938.15 88888.00 2013-05-26 02:54:36.250 146 12725.58 171.78 54938.15 88888.00 2013-05-26 02:54:36.375 146 12725.52 171.80 54938.12 88888.00 2013-05-26 02:54:36.500 146 12725.50 171.80 54938.18 88888.00 2013-05-26 02:54:36.625 146 12725.45 171.85 54938.20 88888.00 2013-05-26 02:54:36.750 146 12725.42 171.93 54938.20 88888.00 2013-05-26 02:54:36.875 146 12725.48 171.93 54938.18 88888.00 2013-05-26 02:54:37.000 146 12725.48 171.93 54938.18 88888.00 2013-05-26 02:54:37.125 146 12725.40 171.95 54938.15 88888.00 2013-05-26 02:54:37.250 146 12725.40 171.95 54938.18 88888.00 2013-05-26 02:54:37.375 146 12725.42 171.97 54938.18 88888.00 2013-05-26 02:54:37.500 146 12725.40 172.05 54938.18 88888.00 2013-05-26 02:54:37.625 146 12725.33 172.03 54938.15 88888.00 2013-05-26 02:54:37.750 146 12725.25 172.05 54938.15 88888.00 2013-05-26 02:54:37.875 146 12725.33 172.10 54938.18 88888.00 2013-05-26 02:54:38.000 146 12725.27 172.10 54938.15 88888.00 2013-05-26 02:54:38.125 146 12725.25 172.10 54938.10 88888.00 2013-05-26 02:54:38.250 146 12725.23 172.10 54938.07 88888.00 2013-05-26 02:54:38.375 146 12725.27 172.07 54938.07 88888.00 2013-05-26 02:54:38.500 146 12725.23 172.10 54938.07 88888.00 2013-05-26 02:54:38.625 146 12725.15 172.12 54938.10 88888.00 2013-05-26 02:54:38.750 146 12725.15 172.10 54938.10 88888.00 2013-05-26 02:54:38.875 146 12725.12 172.12 54938.10 88888.00 2013-05-26 02:54:39.000 146 12725.05 172.12 54938.07 88888.00 2013-05-26 02:54:39.125 146 12725.02 172.15 54938.05 88888.00 2013-05-26 02:54:39.250 146 12725.00 172.12 54938.05 88888.00 2013-05-26 02:54:39.375 146 12725.05 172.15 54938.07 88888.00 2013-05-26 02:54:39.500 146 12725.08 172.18 54938.07 88888.00 2013-05-26 02:54:39.625 146 12725.05 172.18 54938.03 88888.00 2013-05-26 02:54:39.750 146 12724.98 172.18 54938.07 88888.00 2013-05-26 02:54:39.875 146 12724.90 172.18 54938.07 88888.00 2013-05-26 02:54:40.000 146 12724.85 172.12 54938.03 88888.00 2013-05-26 02:54:40.125 146 12724.77 172.12 54938.00 88888.00 2013-05-26 02:54:40.250 146 12724.73 172.07 54937.93 88888.00 2013-05-26 02:54:40.375 146 12724.73 172.15 54937.95 88888.00 2013-05-26 02:54:40.500 146 12724.67 172.18 54937.97 88888.00 2013-05-26 02:54:40.625 146 12724.62 172.22 54937.97 88888.00 2013-05-26 02:54:40.750 146 12724.65 172.22 54938.00 88888.00 2013-05-26 02:54:40.875 146 12724.67 172.18 54938.00 88888.00 2013-05-26 02:54:41.000 146 12724.62 172.12 54937.97 88888.00 2013-05-26 02:54:41.125 146 12724.62 172.18 54937.95 88888.00 2013-05-26 02:54:41.250 146 12724.58 172.22 54938.00 88888.00 2013-05-26 02:54:41.375 146 12724.60 172.25 54937.97 88888.00 2013-05-26 02:54:41.500 146 12724.58 172.28 54937.95 88888.00 2013-05-26 02:54:41.625 146 12724.48 172.28 54937.95 88888.00 2013-05-26 02:54:41.750 146 12724.45 172.30 54937.95 88888.00 2013-05-26 02:54:41.875 146 12724.42 172.32 54937.93 88888.00 2013-05-26 02:54:42.000 146 12724.40 172.32 54937.90 88888.00 2013-05-26 02:54:42.125 146 12724.40 172.38 54937.95 88888.00 2013-05-26 02:54:42.250 146 12724.42 172.40 54937.93 88888.00 2013-05-26 02:54:42.375 146 12724.42 172.35 54937.90 88888.00 2013-05-26 02:54:42.500 146 12724.40 172.38 54937.88 88888.00 2013-05-26 02:54:42.625 146 12724.38 172.43 54937.93 88888.00 2013-05-26 02:54:42.750 146 12724.38 172.43 54937.90 88888.00 2013-05-26 02:54:42.875 146 12724.35 172.40 54937.88 88888.00 2013-05-26 02:54:43.000 146 12724.33 172.43 54937.88 88888.00 2013-05-26 02:54:43.125 146 12724.33 172.47 54937.90 88888.00 2013-05-26 02:54:43.250 146 12724.30 172.43 54937.90 88888.00 2013-05-26 02:54:43.375 146 12724.33 172.47 54937.90 88888.00 2013-05-26 02:54:43.500 146 12724.27 172.47 54937.88 88888.00 2013-05-26 02:54:43.625 146 12724.20 172.53 54937.88 88888.00 2013-05-26 02:54:43.750 146 12724.15 172.55 54937.88 88888.00 2013-05-26 02:54:43.875 146 12724.08 172.55 54937.85 88888.00 2013-05-26 02:54:44.000 146 12724.00 172.50 54937.85 88888.00 2013-05-26 02:54:44.125 146 12724.02 172.47 54937.85 88888.00 2013-05-26 02:54:44.250 146 12724.02 172.55 54937.85 88888.00 2013-05-26 02:54:44.375 146 12724.02 172.60 54937.82 88888.00 2013-05-26 02:54:44.500 146 12724.00 172.53 54937.80 88888.00 2013-05-26 02:54:44.625 146 12724.00 172.55 54937.78 88888.00 2013-05-26 02:54:44.750 146 12724.00 172.57 54937.78 88888.00 2013-05-26 02:54:44.875 146 12723.95 172.57 54937.80 88888.00 2013-05-26 02:54:45.000 146 12723.92 172.65 54937.80 88888.00 2013-05-26 02:54:45.125 146 12723.98 172.65 54937.80 88888.00 2013-05-26 02:54:45.250 146 12723.95 172.62 54937.72 88888.00 2013-05-26 02:54:45.375 146 12723.92 172.62 54937.72 88888.00 2013-05-26 02:54:45.500 146 12723.88 172.65 54937.75 88888.00 2013-05-26 02:54:45.625 146 12723.85 172.62 54937.75 88888.00 2013-05-26 02:54:45.750 146 12723.80 172.65 54937.75 88888.00 2013-05-26 02:54:45.875 146 12723.73 172.62 54937.72 88888.00 2013-05-26 02:54:46.000 146 12723.75 172.57 54937.70 88888.00 2013-05-26 02:54:46.125 146 12723.77 172.57 54937.68 88888.00 2013-05-26 02:54:46.250 146 12723.70 172.55 54937.68 88888.00 2013-05-26 02:54:46.375 146 12723.65 172.53 54937.68 88888.00 2013-05-26 02:54:46.500 146 12723.67 172.57 54937.68 88888.00 2013-05-26 02:54:46.625 146 12723.65 172.57 54937.65 88888.00 2013-05-26 02:54:46.750 146 12723.60 172.62 54937.70 88888.00 2013-05-26 02:54:46.875 146 12723.58 172.68 54937.68 88888.00 2013-05-26 02:54:47.000 146 12723.60 172.70 54937.68 88888.00 2013-05-26 02:54:47.125 146 12723.55 172.65 54937.65 88888.00 2013-05-26 02:54:47.250 146 12723.50 172.68 54937.65 88888.00 2013-05-26 02:54:47.375 146 12723.52 172.70 54937.65 88888.00 2013-05-26 02:54:47.500 146 12723.60 172.70 54937.62 88888.00 2013-05-26 02:54:47.625 146 12723.55 172.68 54937.62 88888.00 2013-05-26 02:54:47.750 146 12723.48 172.65 54937.62 88888.00 2013-05-26 02:54:47.875 146 12723.42 172.68 54937.62 88888.00 2013-05-26 02:54:48.000 146 12723.42 172.72 54937.62 88888.00 2013-05-26 02:54:48.125 146 12723.42 172.72 54937.62 88888.00 2013-05-26 02:54:48.250 146 12723.42 172.70 54937.57 88888.00 2013-05-26 02:54:48.375 146 12723.48 172.72 54937.60 88888.00 2013-05-26 02:54:48.500 146 12723.50 172.72 54937.57 88888.00 2013-05-26 02:54:48.625 146 12723.48 172.72 54937.55 88888.00 2013-05-26 02:54:48.750 146 12723.48 172.72 54937.55 88888.00 2013-05-26 02:54:48.875 146 12723.45 172.78 54937.55 88888.00 2013-05-26 02:54:49.000 146 12723.38 172.70 54937.50 88888.00 2013-05-26 02:54:49.125 146 12723.38 172.70 54937.50 88888.00 2013-05-26 02:54:49.250 146 12723.45 172.80 54937.55 88888.00 2013-05-26 02:54:49.375 146 12723.48 172.80 54937.53 88888.00 2013-05-26 02:54:49.500 146 12723.40 172.80 54937.47 88888.00 2013-05-26 02:54:49.625 146 12723.38 172.80 54937.47 88888.00 2013-05-26 02:54:49.750 146 12723.38 172.80 54937.47 88888.00 2013-05-26 02:54:49.875 146 12723.35 172.80 54937.47 88888.00 2013-05-26 02:54:50.000 146 12723.38 172.82 54937.50 88888.00 2013-05-26 02:54:50.125 146 12723.38 172.88 54937.50 88888.00 2013-05-26 02:54:50.250 146 12723.33 172.85 54937.50 88888.00 2013-05-26 02:54:50.375 146 12723.33 172.85 54937.45 88888.00 2013-05-26 02:54:50.500 146 12723.30 172.85 54937.43 88888.00 2013-05-26 02:54:50.625 146 12723.27 172.88 54937.43 88888.00 2013-05-26 02:54:50.750 146 12723.27 172.90 54937.47 88888.00 2013-05-26 02:54:50.875 146 12723.27 172.90 54937.50 88888.00 2013-05-26 02:54:51.000 146 12723.25 172.88 54937.43 88888.00 2013-05-26 02:54:51.125 146 12723.25 172.93 54937.40 88888.00 2013-05-26 02:54:51.250 146 12723.20 172.97 54937.40 88888.00 2013-05-26 02:54:51.375 146 12723.20 173.00 54937.43 88888.00 2013-05-26 02:54:51.500 146 12723.20 173.00 54937.45 88888.00 2013-05-26 02:54:51.625 146 12723.17 173.00 54937.38 88888.00 2013-05-26 02:54:51.750 146 12723.12 173.03 54937.38 88888.00 2013-05-26 02:54:51.875 146 12723.12 173.07 54937.43 88888.00 2013-05-26 02:54:52.000 146 12723.08 173.10 54937.43 88888.00 2013-05-26 02:54:52.125 146 12723.08 173.12 54937.38 88888.00 2013-05-26 02:54:52.250 146 12723.02 173.05 54937.35 88888.00 2013-05-26 02:54:52.375 146 12723.05 173.05 54937.35 88888.00 2013-05-26 02:54:52.500 146 12723.05 173.12 54937.38 88888.00 2013-05-26 02:54:52.625 146 12723.00 173.12 54937.38 88888.00 2013-05-26 02:54:52.750 146 12722.90 173.12 54937.30 88888.00 2013-05-26 02:54:52.875 146 12722.90 173.18 54937.35 88888.00 2013-05-26 02:54:53.000 146 12722.90 173.20 54937.38 88888.00 2013-05-26 02:54:53.125 146 12722.90 173.20 54937.40 88888.00 2013-05-26 02:54:53.250 146 12722.83 173.18 54937.32 88888.00 2013-05-26 02:54:53.375 146 12722.85 173.18 54937.32 88888.00 2013-05-26 02:54:53.500 146 12722.85 173.22 54937.35 88888.00 2013-05-26 02:54:53.625 146 12722.85 173.22 54937.30 88888.00 2013-05-26 02:54:53.750 146 12722.85 173.28 54937.32 88888.00 2013-05-26 02:54:53.875 146 12722.77 173.25 54937.30 88888.00 2013-05-26 02:54:54.000 146 12722.70 173.28 54937.25 88888.00 2013-05-26 02:54:54.125 146 12722.73 173.28 54937.28 88888.00 2013-05-26 02:54:54.250 146 12722.77 173.30 54937.28 88888.00 2013-05-26 02:54:54.375 146 12722.77 173.32 54937.28 88888.00 2013-05-26 02:54:54.500 146 12722.75 173.32 54937.28 88888.00 2013-05-26 02:54:54.625 146 12722.80 173.32 54937.25 88888.00 2013-05-26 02:54:54.750 146 12722.77 173.35 54937.22 88888.00 2013-05-26 02:54:54.875 146 12722.75 173.38 54937.25 88888.00 2013-05-26 02:54:55.000 146 12722.70 173.38 54937.22 88888.00 2013-05-26 02:54:55.125 146 12722.70 173.40 54937.25 88888.00 2013-05-26 02:54:55.250 146 12722.73 173.43 54937.25 88888.00 2013-05-26 02:54:55.375 146 12722.75 173.45 54937.20 88888.00 2013-05-26 02:54:55.500 146 12722.73 173.47 54937.20 88888.00 2013-05-26 02:54:55.625 146 12722.75 173.53 54937.20 88888.00 2013-05-26 02:54:55.750 146 12722.75 173.53 54937.20 88888.00 2013-05-26 02:54:55.875 146 12722.75 173.53 54937.15 88888.00 2013-05-26 02:54:56.000 146 12722.73 173.53 54937.12 88888.00 2013-05-26 02:54:56.125 146 12722.70 173.55 54937.12 88888.00 2013-05-26 02:54:56.250 146 12722.70 173.57 54937.12 88888.00 2013-05-26 02:54:56.375 146 12722.67 173.65 54937.15 88888.00 2013-05-26 02:54:56.500 146 12722.65 173.60 54937.07 88888.00 2013-05-26 02:54:56.625 146 12722.62 173.60 54937.07 88888.00 2013-05-26 02:54:56.750 146 12722.67 173.60 54937.07 88888.00 2013-05-26 02:54:56.875 146 12722.65 173.62 54937.07 88888.00 2013-05-26 02:54:57.000 146 12722.73 173.68 54937.10 88888.00 2013-05-26 02:54:57.125 146 12722.67 173.65 54937.05 88888.00 2013-05-26 02:54:57.250 146 12722.62 173.68 54937.07 88888.00 2013-05-26 02:54:57.375 146 12722.65 173.70 54937.05 88888.00 2013-05-26 02:54:57.500 146 12722.62 173.72 54937.03 88888.00 2013-05-26 02:54:57.625 146 12722.67 173.75 54937.05 88888.00 2013-05-26 02:54:57.750 146 12722.58 173.72 54937.03 88888.00 2013-05-26 02:54:57.875 146 12722.55 173.70 54936.97 88888.00 2013-05-26 02:54:58.000 146 12722.58 173.70 54936.97 88888.00 2013-05-26 02:54:58.125 146 12722.65 173.75 54937.03 88888.00 2013-05-26 02:54:58.250 146 12722.58 173.72 54937.00 88888.00 2013-05-26 02:54:58.375 146 12722.55 173.70 54936.97 88888.00 2013-05-26 02:54:58.500 146 12722.60 173.72 54936.97 88888.00 2013-05-26 02:54:58.625 146 12722.58 173.78 54936.95 88888.00 2013-05-26 02:54:58.750 146 12722.52 173.80 54936.95 88888.00 2013-05-26 02:54:58.875 146 12722.55 173.78 54936.93 88888.00 2013-05-26 02:54:59.000 146 12722.65 173.80 54936.93 88888.00 2013-05-26 02:54:59.125 146 12722.67 173.82 54936.97 88888.00 2013-05-26 02:54:59.250 146 12722.52 173.82 54936.97 88888.00 2013-05-26 02:54:59.375 146 12722.52 173.78 54936.93 88888.00 2013-05-26 02:54:59.500 146 12722.52 173.78 54936.95 88888.00 2013-05-26 02:54:59.625 146 12722.50 173.85 54936.95 88888.00 2013-05-26 02:54:59.750 146 12722.50 173.88 54936.97 88888.00 2013-05-26 02:54:59.875 146 12722.52 173.85 54936.97 88888.00 2013-05-26 02:55:00.000 146 12722.55 173.82 54936.93 88888.00 2013-05-26 02:55:00.125 146 12722.52 173.82 54936.93 88888.00 2013-05-26 02:55:00.250 146 12722.48 173.78 54936.88 88888.00 2013-05-26 02:55:00.375 146 12722.50 173.80 54936.90 88888.00 2013-05-26 02:55:00.500 146 12722.55 173.80 54936.88 88888.00 2013-05-26 02:55:00.625 146 12722.58 173.78 54936.90 88888.00 2013-05-26 02:55:00.750 146 12722.55 173.88 54936.93 88888.00 2013-05-26 02:55:00.875 146 12722.60 173.90 54936.95 88888.00 2013-05-26 02:55:01.000 146 12722.62 173.88 54936.88 88888.00 2013-05-26 02:55:01.125 146 12722.58 173.85 54936.82 88888.00 2013-05-26 02:55:01.250 146 12722.62 173.85 54936.85 88888.00 2013-05-26 02:55:01.375 146 12722.62 173.85 54936.82 88888.00 2013-05-26 02:55:01.500 146 12722.55 173.82 54936.80 88888.00 2013-05-26 02:55:01.625 146 12722.52 173.82 54936.80 88888.00 2013-05-26 02:55:01.750 146 12722.60 173.88 54936.82 88888.00 2013-05-26 02:55:01.875 146 12722.67 173.90 54936.82 88888.00 2013-05-26 02:55:02.000 146 12722.67 173.85 54936.75 88888.00 2013-05-26 02:55:02.125 146 12722.70 173.85 54936.78 88888.00 2013-05-26 02:55:02.250 146 12722.67 173.82 54936.78 88888.00 2013-05-26 02:55:02.375 146 12722.67 173.80 54936.75 88888.00 2013-05-26 02:55:02.500 146 12722.70 173.80 54936.78 88888.00 2013-05-26 02:55:02.625 146 12722.73 173.80 54936.75 88888.00 2013-05-26 02:55:02.750 146 12722.73 173.85 54936.78 88888.00 2013-05-26 02:55:02.875 146 12722.65 173.82 54936.75 88888.00 2013-05-26 02:55:03.000 146 12722.60 173.85 54936.72 88888.00 2013-05-26 02:55:03.125 146 12722.62 173.85 54936.72 88888.00 2013-05-26 02:55:03.250 146 12722.67 173.85 54936.75 88888.00 2013-05-26 02:55:03.375 146 12722.73 173.93 54936.75 88888.00 2013-05-26 02:55:03.500 146 12722.70 173.95 54936.78 88888.00 2013-05-26 02:55:03.625 146 12722.75 173.93 54936.75 88888.00 2013-05-26 02:55:03.750 146 12722.73 173.95 54936.72 88888.00 2013-05-26 02:55:03.875 146 12722.75 173.93 54936.72 88888.00 2013-05-26 02:55:04.000 146 12722.67 173.95 54936.72 88888.00 2013-05-26 02:55:04.125 146 12722.73 173.95 54936.75 88888.00 2013-05-26 02:55:04.250 146 12722.75 173.90 54936.70 88888.00 2013-05-26 02:55:04.375 146 12722.80 173.93 54936.68 88888.00 2013-05-26 02:55:04.500 146 12722.83 173.95 54936.68 88888.00 2013-05-26 02:55:04.625 146 12722.85 173.95 54936.68 88888.00 2013-05-26 02:55:04.750 146 12722.85 173.90 54936.68 88888.00 2013-05-26 02:55:04.875 146 12722.80 173.97 54936.68 88888.00 2013-05-26 02:55:05.000 146 12722.80 173.93 54936.62 88888.00 2013-05-26 02:55:05.125 146 12722.90 173.95 54936.62 88888.00 2013-05-26 02:55:05.250 146 12722.95 173.97 54936.65 88888.00 2013-05-26 02:55:05.375 146 12722.95 173.95 54936.62 88888.00 2013-05-26 02:55:05.500 146 12722.95 173.93 54936.57 88888.00 2013-05-26 02:55:05.625 146 12722.95 173.93 54936.55 88888.00 2013-05-26 02:55:05.750 146 12723.02 173.93 54936.57 88888.00 2013-05-26 02:55:05.875 146 12723.05 173.95 54936.60 88888.00 2013-05-26 02:55:06.000 146 12723.08 173.93 54936.60 88888.00 2013-05-26 02:55:06.125 146 12723.05 173.90 54936.57 88888.00 2013-05-26 02:55:06.250 146 12723.05 173.93 54936.62 88888.00 2013-05-26 02:55:06.375 146 12723.05 173.93 54936.55 88888.00 2013-05-26 02:55:06.500 146 12723.05 173.90 54936.55 88888.00 2013-05-26 02:55:06.625 146 12723.05 173.93 54936.57 88888.00 2013-05-26 02:55:06.750 146 12723.00 173.93 54936.55 88888.00 2013-05-26 02:55:06.875 146 12723.00 173.93 54936.55 88888.00 2013-05-26 02:55:07.000 146 12723.05 173.93 54936.53 88888.00 2013-05-26 02:55:07.125 146 12723.08 173.90 54936.55 88888.00 2013-05-26 02:55:07.250 146 12723.02 173.82 54936.53 88888.00 2013-05-26 02:55:07.375 146 12723.02 173.78 54936.50 88888.00 2013-05-26 02:55:07.500 146 12723.05 173.78 54936.50 88888.00 2013-05-26 02:55:07.625 146 12723.10 173.78 54936.53 88888.00 2013-05-26 02:55:07.750 146 12723.05 173.80 54936.55 88888.00 2013-05-26 02:55:07.875 146 12723.00 173.75 54936.53 88888.00 2013-05-26 02:55:08.000 146 12722.98 173.68 54936.47 88888.00 2013-05-26 02:55:08.125 146 12722.95 173.65 54936.47 88888.00 2013-05-26 02:55:08.250 146 12723.00 173.68 54936.50 88888.00 2013-05-26 02:55:08.375 146 12723.08 173.70 54936.50 88888.00 2013-05-26 02:55:08.500 146 12723.08 173.68 54936.47 88888.00 2013-05-26 02:55:08.625 146 12723.08 173.62 54936.43 88888.00 2013-05-26 02:55:08.750 146 12723.05 173.60 54936.45 88888.00 2013-05-26 02:55:08.875 146 12723.10 173.62 54936.47 88888.00 2013-05-26 02:55:09.000 146 12723.10 173.62 54936.45 88888.00 2013-05-26 02:55:09.125 146 12723.12 173.65 54936.47 88888.00 2013-05-26 02:55:09.250 146 12723.12 173.60 54936.47 88888.00 2013-05-26 02:55:09.375 146 12723.15 173.55 54936.43 88888.00 2013-05-26 02:55:09.500 146 12723.17 173.53 54936.38 88888.00 2013-05-26 02:55:09.625 146 12723.10 173.55 54936.43 88888.00 2013-05-26 02:55:09.750 146 12723.08 173.55 54936.43 88888.00 2013-05-26 02:55:09.875 146 12723.10 173.53 54936.40 88888.00 2013-05-26 02:55:10.000 146 12723.12 173.47 54936.38 88888.00 2013-05-26 02:55:10.125 146 12723.12 173.45 54936.38 88888.00 2013-05-26 02:55:10.250 146 12723.12 173.47 54936.38 88888.00 2013-05-26 02:55:10.375 146 12723.12 173.47 54936.40 88888.00 2013-05-26 02:55:10.500 146 12723.15 173.45 54936.38 88888.00 2013-05-26 02:55:10.625 146 12723.17 173.47 54936.38 88888.00 2013-05-26 02:55:10.750 146 12723.15 173.50 54936.35 88888.00 2013-05-26 02:55:10.875 146 12723.15 173.47 54936.30 88888.00 2013-05-26 02:55:11.000 146 12723.17 173.47 54936.30 88888.00 2013-05-26 02:55:11.125 146 12723.10 173.40 54936.30 88888.00 2013-05-26 02:55:11.250 146 12723.02 173.40 54936.32 88888.00 2013-05-26 02:55:11.375 146 12723.08 173.38 54936.30 88888.00 2013-05-26 02:55:11.500 146 12723.15 173.40 54936.30 88888.00 2013-05-26 02:55:11.625 146 12723.15 173.38 54936.30 88888.00 2013-05-26 02:55:11.750 146 12723.12 173.35 54936.30 88888.00 2013-05-26 02:55:11.875 146 12723.12 173.30 54936.25 88888.00 2013-05-26 02:55:12.000 146 12723.12 173.32 54936.25 88888.00 2013-05-26 02:55:12.125 146 12723.15 173.35 54936.30 88888.00 2013-05-26 02:55:12.250 146 12723.17 173.38 54936.32 88888.00 2013-05-26 02:55:12.375 146 12723.10 173.32 54936.30 88888.00 2013-05-26 02:55:12.500 146 12723.08 173.28 54936.28 88888.00 2013-05-26 02:55:12.625 146 12723.17 173.30 54936.25 88888.00 2013-05-26 02:55:12.750 146 12723.20 173.32 54936.25 88888.00 2013-05-26 02:55:12.875 146 12723.20 173.38 54936.30 88888.00 2013-05-26 02:55:13.000 146 12723.25 173.35 54936.28 88888.00 2013-05-26 02:55:13.125 146 12723.20 173.32 54936.25 88888.00 2013-05-26 02:55:13.250 146 12723.17 173.30 54936.28 88888.00 2013-05-26 02:55:13.375 146 12723.20 173.28 54936.28 88888.00 2013-05-26 02:55:13.500 146 12723.23 173.25 54936.25 88888.00 2013-05-26 02:55:13.625 146 12723.23 173.25 54936.22 88888.00 2013-05-26 02:55:13.750 146 12723.20 173.25 54936.25 88888.00 2013-05-26 02:55:13.875 146 12723.15 173.25 54936.28 88888.00 2013-05-26 02:55:14.000 146 12723.20 173.22 54936.28 88888.00 2013-05-26 02:55:14.125 146 12723.23 173.22 54936.28 88888.00 2013-05-26 02:55:14.250 146 12723.25 173.20 54936.30 88888.00 2013-05-26 02:55:14.375 146 12723.27 173.20 54936.25 88888.00 2013-05-26 02:55:14.500 146 12723.23 173.15 54936.20 88888.00 2013-05-26 02:55:14.625 146 12723.20 173.10 54936.18 88888.00 2013-05-26 02:55:14.750 146 12723.17 173.07 54936.20 88888.00 2013-05-26 02:55:14.875 146 12723.15 173.10 54936.22 88888.00 2013-05-26 02:55:15.000 146 12723.20 173.12 54936.22 88888.00 2013-05-26 02:55:15.125 146 12723.23 173.10 54936.22 88888.00 2013-05-26 02:55:15.250 146 12723.20 173.05 54936.22 88888.00 2013-05-26 02:55:15.375 146 12723.17 173.03 54936.20 88888.00 2013-05-26 02:55:15.500 146 12723.15 172.97 54936.18 88888.00 2013-05-26 02:55:15.625 146 12723.17 173.03 54936.22 88888.00 2013-05-26 02:55:15.750 146 12723.20 173.03 54936.22 88888.00 2013-05-26 02:55:15.875 146 12723.23 172.97 54936.20 88888.00 2013-05-26 02:55:16.000 146 12723.25 172.95 54936.18 88888.00 2013-05-26 02:55:16.125 146 12723.23 172.97 54936.18 88888.00 2013-05-26 02:55:16.250 146 12723.17 172.90 54936.18 88888.00 2013-05-26 02:55:16.375 146 12723.15 172.88 54936.15 88888.00 2013-05-26 02:55:16.500 146 12723.15 172.88 54936.15 88888.00 2013-05-26 02:55:16.625 146 12723.15 172.90 54936.20 88888.00 2013-05-26 02:55:16.750 146 12723.15 172.88 54936.15 88888.00 2013-05-26 02:55:16.875 146 12723.12 172.82 54936.15 88888.00 2013-05-26 02:55:17.000 146 12723.12 172.80 54936.12 88888.00 2013-05-26 02:55:17.125 146 12723.12 172.78 54936.12 88888.00 2013-05-26 02:55:17.250 146 12723.02 172.72 54936.10 88888.00 2013-05-26 02:55:17.375 146 12723.00 172.72 54936.07 88888.00 2013-05-26 02:55:17.500 146 12723.10 172.75 54936.10 88888.00 2013-05-26 02:55:17.625 146 12723.12 172.72 54936.12 88888.00 2013-05-26 02:55:17.750 146 12723.12 172.70 54936.12 88888.00 2013-05-26 02:55:17.875 146 12723.12 172.65 54936.12 88888.00 2013-05-26 02:55:18.000 146 12723.17 172.62 54936.15 88888.00 2013-05-26 02:55:18.125 146 12723.15 172.60 54936.15 88888.00 2013-05-26 02:55:18.250 146 12723.02 172.53 54936.15 88888.00 2013-05-26 02:55:18.375 146 12723.05 172.53 54936.12 88888.00 2013-05-26 02:55:18.500 146 12723.12 172.47 54936.12 88888.00 2013-05-26 02:55:18.625 146 12723.15 172.47 54936.15 88888.00 2013-05-26 02:55:18.750 146 12723.20 172.43 54936.10 88888.00 2013-05-26 02:55:18.875 146 12723.23 172.40 54936.12 88888.00 2013-05-26 02:55:19.000 146 12723.25 172.40 54936.10 88888.00 2013-05-26 02:55:19.125 146 12723.27 172.40 54936.12 88888.00 2013-05-26 02:55:19.250 146 12723.25 172.35 54936.10 88888.00 2013-05-26 02:55:19.375 146 12723.27 172.35 54936.12 88888.00 2013-05-26 02:55:19.500 146 12723.25 172.32 54936.10 88888.00 2013-05-26 02:55:19.625 146 12723.23 172.32 54936.10 88888.00 2013-05-26 02:55:19.750 146 12723.23 172.30 54936.07 88888.00 2013-05-26 02:55:19.875 146 12723.23 172.22 54936.03 88888.00 2013-05-26 02:55:20.000 146 12723.27 172.22 54936.00 88888.00 2013-05-26 02:55:20.125 146 12723.30 172.28 54936.05 88888.00 2013-05-26 02:55:20.250 146 12723.27 172.22 54936.05 88888.00 2013-05-26 02:55:20.375 146 12723.25 172.18 54936.03 88888.00 2013-05-26 02:55:20.500 146 12723.35 172.18 54936.00 88888.00 2013-05-26 02:55:20.625 146 12723.40 172.15 54936.00 88888.00 2013-05-26 02:55:20.750 146 12723.35 172.18 54936.00 88888.00 2013-05-26 02:55:20.875 146 12723.40 172.15 54936.00 88888.00 2013-05-26 02:55:21.000 146 12723.52 172.18 54936.03 88888.00 2013-05-26 02:55:21.125 146 12723.50 172.18 54936.03 88888.00 2013-05-26 02:55:21.250 146 12723.45 172.07 54935.97 88888.00 2013-05-26 02:55:21.375 146 12723.52 172.05 54936.00 88888.00 2013-05-26 02:55:21.500 146 12723.52 172.03 54936.00 88888.00 2013-05-26 02:55:21.625 146 12723.52 172.03 54936.00 88888.00 2013-05-26 02:55:21.750 146 12723.60 172.03 54935.97 88888.00 2013-05-26 02:55:21.875 146 12723.67 172.00 54936.00 88888.00 2013-05-26 02:55:22.000 146 12723.73 171.97 54936.00 88888.00 2013-05-26 02:55:22.125 146 12723.75 171.95 54935.97 88888.00 2013-05-26 02:55:22.250 146 12723.75 171.93 54935.97 88888.00 2013-05-26 02:55:22.375 146 12723.80 171.93 54935.95 88888.00 2013-05-26 02:55:22.500 146 12723.80 171.90 54935.95 88888.00 2013-05-26 02:55:22.625 146 12723.85 171.88 54935.95 88888.00 2013-05-26 02:55:22.750 146 12723.92 171.88 54935.95 88888.00 2013-05-26 02:55:22.875 146 12723.90 171.82 54935.93 88888.00 2013-05-26 02:55:23.000 146 12723.95 171.82 54935.90 88888.00 2013-05-26 02:55:23.125 146 12723.98 171.82 54935.88 88888.00 2013-05-26 02:55:23.250 146 12723.95 171.80 54935.88 88888.00 2013-05-26 02:55:23.375 146 12724.05 171.80 54935.90 88888.00 2013-05-26 02:55:23.500 146 12724.02 171.75 54935.88 88888.00 2013-05-26 02:55:23.625 146 12724.05 171.72 54935.85 88888.00 2013-05-26 02:55:23.750 146 12724.15 171.70 54935.85 88888.00 2013-05-26 02:55:23.875 146 12724.15 171.70 54935.80 88888.00 2013-05-26 02:55:24.000 146 12724.17 171.70 54935.80 88888.00 2013-05-26 02:55:24.125 146 12724.23 171.70 54935.82 88888.00 2013-05-26 02:55:24.250 146 12724.30 171.65 54935.85 88888.00 2013-05-26 02:55:24.375 146 12724.38 171.65 54935.82 88888.00 2013-05-26 02:55:24.500 146 12724.38 171.57 54935.82 88888.00 2013-05-26 02:55:24.625 146 12724.35 171.57 54935.82 88888.00 2013-05-26 02:55:24.750 146 12724.33 171.53 54935.80 88888.00 2013-05-26 02:55:24.875 146 12724.33 171.50 54935.78 88888.00 2013-05-26 02:55:25.000 146 12724.42 171.47 54935.78 88888.00 2013-05-26 02:55:25.125 146 12724.45 171.47 54935.78 88888.00 2013-05-26 02:55:25.250 146 12724.42 171.40 54935.75 88888.00 2013-05-26 02:55:25.375 146 12724.48 171.38 54935.80 88888.00 2013-05-26 02:55:25.500 146 12724.60 171.40 54935.82 88888.00 2013-05-26 02:55:25.625 146 12724.62 171.38 54935.80 88888.00 2013-05-26 02:55:25.750 146 12724.65 171.38 54935.80 88888.00 2013-05-26 02:55:25.875 146 12724.67 171.32 54935.78 88888.00 2013-05-26 02:55:26.000 146 12724.62 171.32 54935.75 88888.00 2013-05-26 02:55:26.125 146 12724.62 171.30 54935.70 88888.00 2013-05-26 02:55:26.250 146 12724.73 171.25 54935.70 88888.00 2013-05-26 02:55:26.375 146 12724.77 171.25 54935.72 88888.00 2013-05-26 02:55:26.500 146 12724.77 171.22 54935.70 88888.00 2013-05-26 02:55:26.625 146 12724.73 171.20 54935.70 88888.00 2013-05-26 02:55:26.750 146 12724.75 171.18 54935.70 88888.00 2013-05-26 02:55:26.875 146 12724.75 171.20 54935.72 88888.00 2013-05-26 02:55:27.000 146 12724.77 171.18 54935.70 88888.00 2013-05-26 02:55:27.125 146 12724.80 171.12 54935.65 88888.00 2013-05-26 02:55:27.250 146 12724.80 171.07 54935.65 88888.00 2013-05-26 02:55:27.375 146 12724.92 171.15 54935.65 88888.00 2013-05-26 02:55:27.500 146 12724.95 171.12 54935.62 88888.00 2013-05-26 02:55:27.625 146 12724.95 171.15 54935.68 88888.00 2013-05-26 02:55:27.750 146 12725.00 171.18 54935.70 88888.00 2013-05-26 02:55:27.875 146 12725.02 171.15 54935.68 88888.00 2013-05-26 02:55:28.000 146 12725.05 171.07 54935.62 88888.00 2013-05-26 02:55:28.125 146 12725.08 171.07 54935.65 88888.00 2013-05-26 02:55:28.250 146 12725.08 171.07 54935.65 88888.00 2013-05-26 02:55:28.375 146 12725.10 171.07 54935.65 88888.00 2013-05-26 02:55:28.500 146 12725.08 171.05 54935.62 88888.00 2013-05-26 02:55:28.625 146 12725.08 171.00 54935.62 88888.00 2013-05-26 02:55:28.750 146 12725.17 171.05 54935.62 88888.00 2013-05-26 02:55:28.875 146 12725.25 171.00 54935.57 88888.00 2013-05-26 02:55:29.000 146 12725.33 170.97 54935.57 88888.00 2013-05-26 02:55:29.125 146 12725.38 170.97 54935.60 88888.00 2013-05-26 02:55:29.250 146 12725.40 170.93 54935.57 88888.00 2013-05-26 02:55:29.375 146 12725.42 170.88 54935.57 88888.00 2013-05-26 02:55:29.500 146 12725.50 170.88 54935.57 88888.00 2013-05-26 02:55:29.625 146 12725.58 170.90 54935.57 88888.00 2013-05-26 02:55:29.750 146 12725.60 170.88 54935.55 88888.00 2013-05-26 02:55:29.875 146 12725.60 170.82 54935.55 88888.00 2013-05-26 02:55:30.000 146 12725.62 170.80 54935.53 88888.00 2013-05-26 02:55:30.125 146 12725.67 170.85 54935.57 88888.00 2013-05-26 02:55:30.250 146 12725.67 170.82 54935.55 88888.00 2013-05-26 02:55:30.375 146 12725.70 170.78 54935.50 88888.00 2013-05-26 02:55:30.500 146 12725.75 170.70 54935.50 88888.00 2013-05-26 02:55:30.625 146 12725.88 170.70 54935.53 88888.00 2013-05-26 02:55:30.750 146 12725.95 170.70 54935.53 88888.00 2013-05-26 02:55:30.875 146 12725.98 170.68 54935.57 88888.00 2013-05-26 02:55:31.000 146 12725.98 170.65 54935.53 88888.00 2013-05-26 02:55:31.125 146 12725.98 170.60 54935.53 88888.00 2013-05-26 02:55:31.250 146 12725.95 170.60 54935.53 88888.00 2013-05-26 02:55:31.375 146 12725.98 170.57 54935.50 88888.00 2013-05-26 02:55:31.500 146 12726.00 170.55 54935.50 88888.00 2013-05-26 02:55:31.625 146 12726.00 170.50 54935.50 88888.00 2013-05-26 02:55:31.750 146 12726.12 170.53 54935.55 88888.00 2013-05-26 02:55:31.875 146 12726.08 170.45 54935.55 88888.00 2013-05-26 02:55:32.000 146 12726.05 170.38 54935.47 88888.00 2013-05-26 02:55:32.125 146 12726.10 170.35 54935.47 88888.00 2013-05-26 02:55:32.250 146 12726.17 170.32 54935.53 88888.00 2013-05-26 02:55:32.375 146 12726.33 170.32 54935.53 88888.00 2013-05-26 02:55:32.500 146 12726.33 170.30 54935.50 88888.00 2013-05-26 02:55:32.625 146 12726.27 170.28 54935.47 88888.00 2013-05-26 02:55:32.750 146 12726.30 170.22 54935.47 88888.00 2013-05-26 02:55:32.875 146 12726.35 170.18 54935.45 88888.00 2013-05-26 02:55:33.000 146 12726.45 170.20 54935.45 88888.00 2013-05-26 02:55:33.125 146 12726.42 170.20 54935.50 88888.00 2013-05-26 02:55:33.250 146 12726.42 170.20 54935.53 88888.00 2013-05-26 02:55:33.375 146 12726.52 170.15 54935.53 88888.00 2013-05-26 02:55:33.500 146 12726.55 170.15 54935.53 88888.00 2013-05-26 02:55:33.625 146 12726.52 170.10 54935.50 88888.00 2013-05-26 02:55:33.750 146 12726.48 170.12 54935.53 88888.00 2013-05-26 02:55:33.875 146 12726.48 170.07 54935.47 88888.00 2013-05-26 02:55:34.000 146 12726.52 170.07 54935.45 88888.00 2013-05-26 02:55:34.125 146 12726.50 170.05 54935.45 88888.00 2013-05-26 02:55:34.250 146 12726.52 170.05 54935.53 88888.00 2013-05-26 02:55:34.375 146 12726.58 170.05 54935.55 88888.00 2013-05-26 02:55:34.500 146 12726.55 170.03 54935.50 88888.00 2013-05-26 02:55:34.625 146 12726.52 170.00 54935.50 88888.00 2013-05-26 02:55:34.750 146 12726.55 170.00 54935.47 88888.00 2013-05-26 02:55:34.875 146 12726.55 169.97 54935.50 88888.00 2013-05-26 02:55:35.000 146 12726.52 169.97 54935.50 88888.00 2013-05-26 02:55:35.125 146 12726.52 170.00 54935.55 88888.00 2013-05-26 02:55:35.250 146 12726.55 170.05 54935.55 88888.00 2013-05-26 02:55:35.375 146 12726.58 170.05 54935.55 88888.00 2013-05-26 02:55:35.500 146 12726.52 170.03 54935.53 88888.00 2013-05-26 02:55:35.625 146 12726.50 170.05 54935.55 88888.00 2013-05-26 02:55:35.750 146 12726.45 170.05 54935.55 88888.00 2013-05-26 02:55:35.875 146 12726.42 170.03 54935.57 88888.00 2013-05-26 02:55:36.000 146 12726.38 170.05 54935.55 88888.00 2013-05-26 02:55:36.125 146 12726.35 170.05 54935.60 88888.00 2013-05-26 02:55:36.250 146 12726.27 170.00 54935.55 88888.00 2013-05-26 02:55:36.375 146 12726.25 169.95 54935.55 88888.00 2013-05-26 02:55:36.500 146 12726.20 170.00 54935.55 88888.00 2013-05-26 02:55:36.625 146 12726.12 170.03 54935.57 88888.00 2013-05-26 02:55:36.750 146 12726.10 170.03 54935.55 88888.00 2013-05-26 02:55:36.875 146 12726.10 170.03 54935.57 88888.00 2013-05-26 02:55:37.000 146 12726.10 170.00 54935.55 88888.00 2013-05-26 02:55:37.125 146 12726.08 170.00 54935.57 88888.00 2013-05-26 02:55:37.250 146 12726.05 170.00 54935.57 88888.00 2013-05-26 02:55:37.375 146 12726.10 170.03 54935.60 88888.00 2013-05-26 02:55:37.500 146 12726.10 170.05 54935.60 88888.00 2013-05-26 02:55:37.625 146 12726.12 170.07 54935.60 88888.00 2013-05-26 02:55:37.750 146 12726.15 170.10 54935.65 88888.00 2013-05-26 02:55:37.875 146 12726.12 170.10 54935.65 88888.00 2013-05-26 02:55:38.000 146 12726.15 170.10 54935.62 88888.00 2013-05-26 02:55:38.125 146 12726.10 170.07 54935.60 88888.00 2013-05-26 02:55:38.250 146 12726.05 170.05 54935.62 88888.00 2013-05-26 02:55:38.375 146 12726.05 170.07 54935.60 88888.00 2013-05-26 02:55:38.500 146 12726.05 170.10 54935.62 88888.00 2013-05-26 02:55:38.625 146 12726.05 170.07 54935.62 88888.00 2013-05-26 02:55:38.750 146 12726.08 170.10 54935.62 88888.00 2013-05-26 02:55:38.875 146 12726.08 170.10 54935.60 88888.00 2013-05-26 02:55:39.000 146 12726.10 170.10 54935.60 88888.00 2013-05-26 02:55:39.125 146 12726.15 170.12 54935.62 88888.00 2013-05-26 02:55:39.250 146 12726.15 170.18 54935.62 88888.00 2013-05-26 02:55:39.375 146 12726.08 170.15 54935.57 88888.00 2013-05-26 02:55:39.500 146 12726.08 170.18 54935.60 88888.00 2013-05-26 02:55:39.625 146 12726.08 170.20 54935.60 88888.00 2013-05-26 02:55:39.750 146 12726.10 170.20 54935.60 88888.00 2013-05-26 02:55:39.875 146 12726.08 170.15 54935.57 88888.00 2013-05-26 02:55:40.000 146 12726.12 170.18 54935.55 88888.00 2013-05-26 02:55:40.125 146 12726.20 170.28 54935.62 88888.00 2013-05-26 02:55:40.250 146 12726.20 170.28 54935.60 88888.00 2013-05-26 02:55:40.375 146 12726.17 170.30 54935.65 88888.00 2013-05-26 02:55:40.500 146 12726.12 170.28 54935.60 88888.00 2013-05-26 02:55:40.625 146 12726.15 170.30 54935.62 88888.00 2013-05-26 02:55:40.750 146 12726.17 170.35 54935.62 88888.00 2013-05-26 02:55:40.875 146 12726.12 170.38 54935.65 88888.00 2013-05-26 02:55:41.000 146 12726.10 170.32 54935.60 88888.00 2013-05-26 02:55:41.125 146 12726.10 170.35 54935.60 88888.00 2013-05-26 02:55:41.250 146 12726.05 170.35 54935.65 88888.00 2013-05-26 02:55:41.375 146 12726.08 170.35 54935.68 88888.00 2013-05-26 02:55:41.500 146 12726.10 170.38 54935.68 88888.00 2013-05-26 02:55:41.625 146 12726.08 170.38 54935.65 88888.00 2013-05-26 02:55:41.750 146 12726.15 170.35 54935.62 88888.00 2013-05-26 02:55:41.875 146 12726.23 170.38 54935.65 88888.00 2013-05-26 02:55:42.000 146 12726.20 170.35 54935.62 88888.00 2013-05-26 02:55:42.125 146 12726.20 170.38 54935.65 88888.00 2013-05-26 02:55:42.250 146 12726.12 170.38 54935.62 88888.00 2013-05-26 02:55:42.375 146 12726.12 170.38 54935.62 88888.00 2013-05-26 02:55:42.500 146 12726.17 170.43 54935.60 88888.00 2013-05-26 02:55:42.625 146 12726.15 170.40 54935.57 88888.00 2013-05-26 02:55:42.750 146 12726.15 170.40 54935.57 88888.00 2013-05-26 02:55:42.875 146 12726.15 170.40 54935.57 88888.00 2013-05-26 02:55:43.000 146 12726.15 170.40 54935.57 88888.00 2013-05-26 02:55:43.125 146 12726.12 170.43 54935.60 88888.00 2013-05-26 02:55:43.250 146 12726.10 170.40 54935.60 88888.00 2013-05-26 02:55:43.375 146 12726.15 170.43 54935.62 88888.00 2013-05-26 02:55:43.500 146 12726.23 170.45 54935.62 88888.00 2013-05-26 02:55:43.625 146 12726.23 170.45 54935.65 88888.00 2013-05-26 02:55:43.750 146 12726.25 170.50 54935.68 88888.00 2013-05-26 02:55:43.875 146 12726.25 170.53 54935.68 88888.00 2013-05-26 02:55:44.000 146 12726.12 170.50 54935.68 88888.00 2013-05-26 02:55:44.125 146 12726.08 170.53 54935.70 88888.00 2013-05-26 02:55:44.250 146 12726.05 170.55 54935.68 88888.00 2013-05-26 02:55:44.375 146 12726.08 170.55 54935.68 88888.00 2013-05-26 02:55:44.500 146 12726.12 170.55 54935.65 88888.00 2013-05-26 02:55:44.625 146 12726.12 170.57 54935.70 88888.00 2013-05-26 02:55:44.750 146 12726.15 170.60 54935.70 88888.00 2013-05-26 02:55:44.875 146 12726.17 170.62 54935.72 88888.00 2013-05-26 02:55:45.000 146 12726.10 170.62 54935.70 88888.00 2013-05-26 02:55:45.125 146 12726.12 170.65 54935.72 88888.00 2013-05-26 02:55:45.250 146 12726.12 170.65 54935.75 88888.00 2013-05-26 02:55:45.375 146 12726.20 170.72 54935.75 88888.00 2013-05-26 02:55:45.500 146 12726.17 170.75 54935.75 88888.00 2013-05-26 02:55:45.625 146 12726.17 170.72 54935.75 88888.00 2013-05-26 02:55:45.750 146 12726.23 170.75 54935.75 88888.00 2013-05-26 02:55:45.875 146 12726.27 170.78 54935.72 88888.00 2013-05-26 02:55:46.000 146 12726.27 170.72 54935.68 88888.00 2013-05-26 02:55:46.125 146 12726.23 170.72 54935.68 88888.00 2013-05-26 02:55:46.250 146 12726.15 170.70 54935.68 88888.00 2013-05-26 02:55:46.375 146 12726.20 170.72 54935.72 88888.00 2013-05-26 02:55:46.500 146 12726.27 170.80 54935.70 88888.00 2013-05-26 02:55:46.625 146 12726.33 170.80 54935.72 88888.00 2013-05-26 02:55:46.750 146 12726.35 170.82 54935.72 88888.00 2013-05-26 02:55:46.875 146 12726.33 170.82 54935.72 88888.00 2013-05-26 02:55:47.000 146 12726.30 170.82 54935.72 88888.00 2013-05-26 02:55:47.125 146 12726.27 170.78 54935.72 88888.00 2013-05-26 02:55:47.250 146 12726.33 170.80 54935.72 88888.00 2013-05-26 02:55:47.375 146 12726.42 170.85 54935.75 88888.00 2013-05-26 02:55:47.500 146 12726.45 170.82 54935.75 88888.00 2013-05-26 02:55:47.625 146 12726.40 170.82 54935.75 88888.00 2013-05-26 02:55:47.750 146 12726.40 170.80 54935.72 88888.00 2013-05-26 02:55:47.875 146 12726.45 170.82 54935.72 88888.00 2013-05-26 02:55:48.000 146 12726.42 170.95 54935.82 88888.00 2013-05-26 02:55:48.125 146 12726.42 170.93 54935.82 88888.00 2013-05-26 02:55:48.250 146 12726.38 170.93 54935.82 88888.00 2013-05-26 02:55:48.375 146 12726.38 170.90 54935.80 88888.00 2013-05-26 02:55:48.500 146 12726.35 170.90 54935.75 88888.00 2013-05-26 02:55:48.625 146 12726.45 170.93 54935.78 88888.00 2013-05-26 02:55:48.750 146 12726.48 170.93 54935.78 88888.00 2013-05-26 02:55:48.875 146 12726.48 170.90 54935.80 88888.00 2013-05-26 02:55:49.000 146 12726.55 170.78 54935.68 88888.00 2013-05-26 02:55:49.125 146 12726.50 170.80 54935.70 88888.00 2013-05-26 02:55:49.250 146 12726.52 170.85 54935.70 88888.00 2013-05-26 02:55:49.375 146 12726.62 170.82 54935.70 88888.00 2013-05-26 02:55:49.500 146 12726.65 170.80 54935.70 88888.00 2013-05-26 02:55:49.625 146 12726.70 170.82 54935.70 88888.00 2013-05-26 02:55:49.750 146 12726.70 170.82 54935.72 88888.00 2013-05-26 02:55:49.875 146 12726.65 170.88 54935.75 88888.00 2013-05-26 02:55:50.000 146 12726.75 170.85 54935.72 88888.00 2013-05-26 02:55:50.125 146 12726.88 170.85 54935.72 88888.00 2013-05-26 02:55:50.250 146 12726.85 170.80 54935.70 88888.00 2013-05-26 02:55:50.375 146 12726.85 170.85 54935.70 88888.00 2013-05-26 02:55:50.500 146 12726.85 170.88 54935.72 88888.00 2013-05-26 02:55:50.625 146 12726.85 170.85 54935.70 88888.00 2013-05-26 02:55:50.750 146 12726.88 170.82 54935.65 88888.00 2013-05-26 02:55:50.875 146 12727.00 170.85 54935.68 88888.00 2013-05-26 02:55:51.000 146 12727.02 170.88 54935.65 88888.00 2013-05-26 02:55:51.125 146 12727.05 170.88 54935.70 88888.00 2013-05-26 02:55:51.250 146 12727.12 170.88 54935.70 88888.00 2013-05-26 02:55:51.375 146 12727.20 170.85 54935.68 88888.00 2013-05-26 02:55:51.500 146 12727.20 170.90 54935.68 88888.00 2013-05-26 02:55:51.625 146 12727.25 170.90 54935.65 88888.00 2013-05-26 02:55:51.750 146 12727.30 170.90 54935.62 88888.00 2013-05-26 02:55:51.875 146 12727.30 170.88 54935.60 88888.00 2013-05-26 02:55:52.000 146 12727.30 170.88 54935.60 88888.00 2013-05-26 02:55:52.125 146 12727.27 170.85 54935.62 88888.00 2013-05-26 02:55:52.250 146 12727.30 170.90 54935.65 88888.00 2013-05-26 02:55:52.375 146 12727.40 170.93 54935.68 88888.00 2013-05-26 02:55:52.500 146 12727.45 170.97 54935.68 88888.00 2013-05-26 02:55:52.625 146 12727.48 171.00 54935.65 88888.00 2013-05-26 02:55:52.750 146 12727.48 171.00 54935.65 88888.00 2013-05-26 02:55:52.875 146 12727.58 171.00 54935.65 88888.00 2013-05-26 02:55:53.000 146 12727.60 171.05 54935.65 88888.00 2013-05-26 02:55:53.125 146 12727.65 171.12 54935.65 88888.00 2013-05-26 02:55:53.250 146 12727.73 171.12 54935.65 88888.00 2013-05-26 02:55:53.375 146 12727.77 171.10 54935.57 88888.00 2013-05-26 02:55:53.500 146 12727.88 171.12 54935.60 88888.00 2013-05-26 02:55:53.625 146 12727.90 171.07 54935.60 88888.00 2013-05-26 02:55:53.750 146 12727.90 171.12 54935.60 88888.00 2013-05-26 02:55:53.875 146 12727.98 171.15 54935.60 88888.00 2013-05-26 02:55:54.000 146 12728.08 171.12 54935.55 88888.00 2013-05-26 02:55:54.125 146 12728.12 171.15 54935.60 88888.00 2013-05-26 02:55:54.250 146 12728.12 171.20 54935.65 88888.00 2013-05-26 02:55:54.375 146 12728.17 171.20 54935.60 88888.00 2013-05-26 02:55:54.500 146 12728.23 171.12 54935.55 88888.00 2013-05-26 02:55:54.625 146 12728.30 171.18 54935.57 88888.00 2013-05-26 02:55:54.750 146 12728.40 171.20 54935.57 88888.00 2013-05-26 02:55:54.875 146 12728.50 171.20 54935.57 88888.00 2013-05-26 02:55:55.000 146 12728.50 171.18 54935.55 88888.00 2013-05-26 02:55:55.125 146 12728.50 171.20 54935.53 88888.00 2013-05-26 02:55:55.250 146 12728.52 171.20 54935.50 88888.00 2013-05-26 02:55:55.375 146 12728.60 171.22 54935.50 88888.00 2013-05-26 02:55:55.500 146 12728.60 171.25 54935.53 88888.00 2013-05-26 02:55:55.625 146 12728.65 171.30 54935.55 88888.00 2013-05-26 02:55:55.750 146 12728.80 171.35 54935.55 88888.00 2013-05-26 02:55:55.875 146 12728.88 171.38 54935.55 88888.00 2013-05-26 02:55:56.000 146 12728.92 171.38 54935.50 88888.00 2013-05-26 02:55:56.125 146 12728.95 171.35 54935.53 88888.00 2013-05-26 02:55:56.250 146 12728.95 171.35 54935.47 88888.00 2013-05-26 02:55:56.375 146 12728.95 171.32 54935.45 88888.00 2013-05-26 02:55:56.500 146 12728.98 171.35 54935.47 88888.00 2013-05-26 02:55:56.625 146 12729.08 171.40 54935.53 88888.00 2013-05-26 02:55:56.750 146 12729.10 171.47 54935.55 88888.00 2013-05-26 02:55:56.875 146 12729.17 171.50 54935.53 88888.00 2013-05-26 02:55:57.000 146 12729.27 171.53 54935.47 88888.00 2013-05-26 02:55:57.125 146 12729.35 171.47 54935.50 88888.00 2013-05-26 02:55:57.250 146 12729.38 171.45 54935.45 88888.00 2013-05-26 02:55:57.375 146 12729.40 171.45 54935.45 88888.00 2013-05-26 02:55:57.500 146 12729.42 171.53 54935.50 88888.00 2013-05-26 02:55:57.625 146 12729.48 171.57 54935.53 88888.00 2013-05-26 02:55:57.750 146 12729.58 171.60 54935.55 88888.00 2013-05-26 02:55:57.875 146 12729.58 171.57 54935.47 88888.00 2013-05-26 02:55:58.000 146 12729.60 171.57 54935.43 88888.00 2013-05-26 02:55:58.125 146 12729.62 171.62 54935.45 88888.00 2013-05-26 02:55:58.250 146 12729.67 171.65 54935.47 88888.00 2013-05-26 02:55:58.375 146 12729.77 171.68 54935.50 88888.00 2013-05-26 02:55:58.500 146 12729.80 171.68 54935.45 88888.00 2013-05-26 02:55:58.625 146 12729.83 171.70 54935.43 88888.00 2013-05-26 02:55:58.750 146 12729.95 171.72 54935.45 88888.00 2013-05-26 02:55:58.875 146 12730.02 171.78 54935.47 88888.00 2013-05-26 02:55:59.000 146 12730.02 171.75 54935.45 88888.00 2013-05-26 02:55:59.125 146 12730.05 171.78 54935.45 88888.00 2013-05-26 02:55:59.250 146 12730.08 171.75 54935.38 88888.00 2013-05-26 02:55:59.375 146 12730.17 171.80 54935.38 88888.00 2013-05-26 02:55:59.500 146 12730.23 171.78 54935.35 88888.00 2013-05-26 02:55:59.625 146 12730.27 171.80 54935.38 88888.00 2013-05-26 02:55:59.750 146 12730.25 171.82 54935.40 88888.00 2013-05-26 02:55:59.875 146 12730.27 171.88 54935.40 88888.00 2013-05-26 02:56:00.000 146 12730.33 171.82 54935.35 88888.00 2013-05-26 02:56:00.125 146 12730.40 171.85 54935.35 88888.00 2013-05-26 02:56:00.250 146 12730.48 171.93 54935.38 88888.00 2013-05-26 02:56:00.375 146 12730.45 171.93 54935.38 88888.00 2013-05-26 02:56:00.500 146 12730.55 171.93 54935.35 88888.00 2013-05-26 02:56:00.625 146 12730.62 171.90 54935.35 88888.00 2013-05-26 02:56:00.750 146 12730.65 171.88 54935.35 88888.00 2013-05-26 02:56:00.875 146 12730.65 171.90 54935.38 88888.00 2013-05-26 02:56:01.000 146 12730.65 171.93 54935.35 88888.00 2013-05-26 02:56:01.125 146 12730.67 171.90 54935.35 88888.00 2013-05-26 02:56:01.250 146 12730.67 171.88 54935.35 88888.00 2013-05-26 02:56:01.375 146 12730.73 171.90 54935.35 88888.00 2013-05-26 02:56:01.500 146 12730.77 171.93 54935.32 88888.00 2013-05-26 02:56:01.625 146 12730.85 171.95 54935.35 88888.00 2013-05-26 02:56:01.750 146 12730.92 171.97 54935.38 88888.00 2013-05-26 02:56:01.875 146 12730.92 171.95 54935.35 88888.00 2013-05-26 02:56:02.000 146 12730.92 171.95 54935.35 88888.00 2013-05-26 02:56:02.125 146 12730.98 171.93 54935.35 88888.00 2013-05-26 02:56:02.250 146 12730.92 171.93 54935.38 88888.00 2013-05-26 02:56:02.375 146 12730.98 171.95 54935.38 88888.00 2013-05-26 02:56:02.500 146 12731.05 171.97 54935.38 88888.00 2013-05-26 02:56:02.625 146 12731.12 172.00 54935.35 88888.00 2013-05-26 02:56:02.750 146 12731.17 172.03 54935.38 88888.00 2013-05-26 02:56:02.875 146 12731.25 172.05 54935.38 88888.00 2013-05-26 02:56:03.000 146 12731.23 172.03 54935.35 88888.00 2013-05-26 02:56:03.125 146 12731.25 172.03 54935.32 88888.00 2013-05-26 02:56:03.250 146 12731.27 172.03 54935.32 88888.00 2013-05-26 02:56:03.375 146 12731.45 172.07 54935.35 88888.00 2013-05-26 02:56:03.500 146 12731.50 172.07 54935.38 88888.00 2013-05-26 02:56:03.625 146 12731.48 172.12 54935.40 88888.00 2013-05-26 02:56:03.750 146 12731.50 172.12 54935.38 88888.00 2013-05-26 02:56:03.875 146 12731.58 172.15 54935.38 88888.00 2013-05-26 02:56:04.000 146 12731.60 172.12 54935.32 88888.00 2013-05-26 02:56:04.125 146 12731.62 172.18 54935.32 88888.00 2013-05-26 02:56:04.250 146 12731.60 172.22 54935.35 88888.00 2013-05-26 02:56:04.375 146 12731.60 172.18 54935.32 88888.00 2013-05-26 02:56:04.500 146 12731.67 172.18 54935.35 88888.00 2013-05-26 02:56:04.625 146 12731.75 172.25 54935.38 88888.00 2013-05-26 02:56:04.750 146 12731.80 172.30 54935.38 88888.00 2013-05-26 02:56:04.875 146 12731.80 172.32 54935.38 88888.00 2013-05-26 02:56:05.000 146 12731.80 172.35 54935.40 88888.00 2013-05-26 02:56:05.125 146 12731.85 172.40 54935.43 88888.00 2013-05-26 02:56:05.250 146 12731.88 172.40 54935.38 88888.00 2013-05-26 02:56:05.375 146 12731.92 172.40 54935.32 88888.00 2013-05-26 02:56:05.500 146 12731.98 172.45 54935.32 88888.00 2013-05-26 02:56:05.625 146 12732.02 172.45 54935.35 88888.00 2013-05-26 02:56:05.750 146 12732.15 172.53 54935.35 88888.00 2013-05-26 02:56:05.875 146 12732.23 172.57 54935.38 88888.00 2013-05-26 02:56:06.000 146 12732.25 172.60 54935.32 88888.00 2013-05-26 02:56:06.125 146 12732.33 172.62 54935.35 88888.00 2013-05-26 02:56:06.250 146 12732.30 172.65 54935.35 88888.00 2013-05-26 02:56:06.375 146 12732.33 172.62 54935.32 88888.00 2013-05-26 02:56:06.500 146 12732.38 172.62 54935.35 88888.00 2013-05-26 02:56:06.625 146 12732.40 172.70 54935.43 88888.00 2013-05-26 02:56:06.750 146 12732.45 172.72 54935.43 88888.00 2013-05-26 02:56:06.875 146 12732.42 172.70 54935.35 88888.00 2013-05-26 02:56:07.000 146 12732.42 172.70 54935.32 88888.00 2013-05-26 02:56:07.125 146 12732.40 172.68 54935.32 88888.00 2013-05-26 02:56:07.250 146 12732.42 172.70 54935.35 88888.00 2013-05-26 02:56:07.375 146 12732.48 172.78 54935.38 88888.00 2013-05-26 02:56:07.500 146 12732.50 172.80 54935.40 88888.00 2013-05-26 02:56:07.625 146 12732.55 172.70 54935.32 88888.00 2013-05-26 02:56:07.750 146 12732.60 172.72 54935.30 88888.00 2013-05-26 02:56:07.875 146 12732.65 172.78 54935.35 88888.00 2013-05-26 02:56:08.000 146 12732.73 172.78 54935.35 88888.00 2013-05-26 02:56:08.125 146 12732.70 172.80 54935.38 88888.00 2013-05-26 02:56:08.250 146 12732.60 172.75 54935.35 88888.00 2013-05-26 02:56:08.375 146 12732.65 172.72 54935.35 88888.00 2013-05-26 02:56:08.500 146 12732.75 172.75 54935.38 88888.00 2013-05-26 02:56:08.625 146 12732.77 172.78 54935.40 88888.00 2013-05-26 02:56:08.750 146 12732.83 172.80 54935.43 88888.00 2013-05-26 02:56:08.875 146 12732.85 172.82 54935.43 88888.00 2013-05-26 02:56:09.000 146 12732.90 172.82 54935.43 88888.00 2013-05-26 02:56:09.125 146 12732.98 172.80 54935.40 88888.00 2013-05-26 02:56:09.250 146 12732.92 172.78 54935.38 88888.00 2013-05-26 02:56:09.375 146 12732.95 172.78 54935.32 88888.00 2013-05-26 02:56:09.500 146 12732.98 172.78 54935.40 88888.00 2013-05-26 02:56:09.625 146 12733.02 172.82 54935.43 88888.00 2013-05-26 02:56:09.750 146 12733.08 172.85 54935.43 88888.00 2013-05-26 02:56:09.875 146 12733.12 172.90 54935.43 88888.00 2013-05-26 02:56:10.000 146 12733.23 172.93 54935.43 88888.00 2013-05-26 02:56:10.125 146 12733.33 172.95 54935.43 88888.00 2013-05-26 02:56:10.250 146 12733.33 172.90 54935.43 88888.00 2013-05-26 02:56:10.375 146 12733.40 172.93 54935.40 88888.00 2013-05-26 02:56:10.500 146 12733.48 172.95 54935.40 88888.00 2013-05-26 02:56:10.625 146 12733.55 172.97 54935.40 88888.00 2013-05-26 02:56:10.750 146 12733.58 172.93 54935.35 88888.00 2013-05-26 02:56:10.875 146 12733.60 172.90 54935.35 88888.00 2013-05-26 02:56:11.000 146 12733.65 172.93 54935.38 88888.00 2013-05-26 02:56:11.125 146 12733.65 173.00 54935.43 88888.00 2013-05-26 02:56:11.250 146 12733.67 173.03 54935.43 88888.00 2013-05-26 02:56:11.375 146 12733.80 173.10 54935.40 88888.00 2013-05-26 02:56:11.500 146 12733.83 173.10 54935.40 88888.00 2013-05-26 02:56:11.625 146 12733.85 173.10 54935.40 88888.00 2013-05-26 02:56:11.750 146 12733.88 173.10 54935.35 88888.00 2013-05-26 02:56:11.875 146 12733.98 173.10 54935.35 88888.00 2013-05-26 02:56:12.000 146 12734.10 173.18 54935.38 88888.00 2013-05-26 02:56:12.125 146 12734.20 173.22 54935.38 88888.00 2013-05-26 02:56:12.250 146 12734.20 173.22 54935.35 88888.00 2013-05-26 02:56:12.375 146 12734.25 173.25 54935.35 88888.00 2013-05-26 02:56:12.500 146 12734.33 173.28 54935.35 88888.00 2013-05-26 02:56:12.625 146 12734.35 173.30 54935.38 88888.00 2013-05-26 02:56:12.750 146 12734.42 173.32 54935.35 88888.00 2013-05-26 02:56:12.875 146 12734.48 173.32 54935.35 88888.00 2013-05-26 02:56:13.000 146 12734.58 173.32 54935.35 88888.00 2013-05-26 02:56:13.125 146 12734.65 173.35 54935.35 88888.00 2013-05-26 02:56:13.250 146 12734.70 173.32 54935.35 88888.00 2013-05-26 02:56:13.375 146 12734.77 173.32 54935.30 88888.00 2013-05-26 02:56:13.500 146 12734.83 173.32 54935.30 88888.00 2013-05-26 02:56:13.625 146 12734.88 173.35 54935.32 88888.00 2013-05-26 02:56:13.750 146 12734.90 173.30 54935.32 88888.00 2013-05-26 02:56:13.875 146 12734.95 173.32 54935.35 88888.00 2013-05-26 02:56:14.000 146 12735.02 173.40 54935.35 88888.00 2013-05-26 02:56:14.125 146 12735.05 173.35 54935.32 88888.00 2013-05-26 02:56:14.250 146 12735.10 173.40 54935.32 88888.00 2013-05-26 02:56:14.375 146 12735.12 173.43 54935.30 88888.00 2013-05-26 02:56:14.500 146 12735.17 173.45 54935.28 88888.00 2013-05-26 02:56:14.625 146 12735.20 173.50 54935.30 88888.00 2013-05-26 02:56:14.750 146 12735.20 173.50 54935.35 88888.00 2013-05-26 02:56:14.875 146 12735.30 173.50 54935.32 88888.00 2013-05-26 02:56:15.000 146 12735.38 173.50 54935.32 88888.00 2013-05-26 02:56:15.125 146 12735.38 173.53 54935.32 88888.00 2013-05-26 02:56:15.250 146 12735.30 173.47 54935.30 88888.00 2013-05-26 02:56:15.375 146 12735.38 173.53 54935.30 88888.00 2013-05-26 02:56:15.500 146 12735.50 173.57 54935.32 88888.00 2013-05-26 02:56:15.625 146 12735.60 173.62 54935.35 88888.00 2013-05-26 02:56:15.750 146 12735.58 173.62 54935.35 88888.00 2013-05-26 02:56:15.875 146 12735.55 173.62 54935.32 88888.00 2013-05-26 02:56:16.000 146 12735.62 173.65 54935.32 88888.00 2013-05-26 02:56:16.125 146 12735.73 173.70 54935.35 88888.00 2013-05-26 02:56:16.250 146 12735.77 173.72 54935.35 88888.00 2013-05-26 02:56:16.375 146 12735.85 173.75 54935.35 88888.00 2013-05-26 02:56:16.500 146 12735.88 173.78 54935.32 88888.00 2013-05-26 02:56:16.625 146 12735.88 173.78 54935.30 88888.00 2013-05-26 02:56:16.750 146 12736.00 173.85 54935.35 88888.00 2013-05-26 02:56:16.875 146 12736.08 173.95 54935.38 88888.00 2013-05-26 02:56:17.000 146 12736.08 173.95 54935.38 88888.00 2013-05-26 02:56:17.125 146 12736.08 174.00 54935.35 88888.00 2013-05-26 02:56:17.250 146 12736.10 173.97 54935.30 88888.00 2013-05-26 02:56:17.375 146 12736.17 174.03 54935.28 88888.00 2013-05-26 02:56:17.500 146 12736.23 174.10 54935.32 88888.00 2013-05-26 02:56:17.625 146 12736.30 174.15 54935.30 88888.00 2013-05-26 02:56:17.750 146 12736.33 174.20 54935.32 88888.00 2013-05-26 02:56:17.875 146 12736.35 174.22 54935.28 88888.00 2013-05-26 02:56:18.000 146 12736.30 174.28 54935.25 88888.00 2013-05-26 02:56:18.125 146 12736.38 174.35 54935.30 88888.00 2013-05-26 02:56:18.250 146 12736.45 174.38 54935.30 88888.00 2013-05-26 02:56:18.375 146 12736.45 174.38 54935.28 88888.00 2013-05-26 02:56:18.500 146 12736.50 174.43 54935.28 88888.00 2013-05-26 02:56:18.625 146 12736.60 174.50 54935.28 88888.00 2013-05-26 02:56:18.750 146 12736.73 174.55 54935.28 88888.00 2013-05-26 02:56:18.875 146 12736.77 174.57 54935.25 88888.00 2013-05-26 02:56:19.000 146 12736.83 174.65 54935.25 88888.00 2013-05-26 02:56:19.125 146 12736.88 174.72 54935.30 88888.00 2013-05-26 02:56:19.250 146 12736.90 174.70 54935.30 88888.00 2013-05-26 02:56:19.375 146 12736.90 174.70 54935.25 88888.00 2013-05-26 02:56:19.500 146 12736.92 174.68 54935.20 88888.00 2013-05-26 02:56:19.625 146 12736.98 174.72 54935.22 88888.00 2013-05-26 02:56:19.750 146 12737.10 174.80 54935.25 88888.00 2013-05-26 02:56:19.875 146 12737.15 174.88 54935.25 88888.00 2013-05-26 02:56:20.000 146 12737.20 174.93 54935.25 88888.00 2013-05-26 02:56:20.125 146 12737.27 174.95 54935.22 88888.00 2013-05-26 02:56:20.250 146 12737.30 174.97 54935.22 88888.00 2013-05-26 02:56:20.375 146 12737.40 175.00 54935.25 88888.00 2013-05-26 02:56:20.500 146 12737.45 174.97 54935.20 88888.00 2013-05-26 02:56:20.625 146 12737.50 175.05 54935.20 88888.00 2013-05-26 02:56:20.750 146 12737.62 175.07 54935.22 88888.00 2013-05-26 02:56:20.875 146 12737.65 175.07 54935.22 88888.00 2013-05-26 02:56:21.000 146 12737.65 175.05 54935.18 88888.00 2013-05-26 02:56:21.125 146 12737.73 175.10 54935.20 88888.00 2013-05-26 02:56:21.250 146 12737.70 175.12 54935.20 88888.00 2013-05-26 02:56:21.375 146 12737.80 175.15 54935.20 88888.00 2013-05-26 02:56:21.500 146 12737.88 175.15 54935.20 88888.00 2013-05-26 02:56:21.625 146 12737.90 175.20 54935.22 88888.00 2013-05-26 02:56:21.750 146 12737.95 175.28 54935.25 88888.00 2013-05-26 02:56:21.875 146 12738.02 175.28 54935.25 88888.00 2013-05-26 02:56:22.000 146 12738.08 175.28 54935.20 88888.00 2013-05-26 02:56:22.125 146 12738.10 175.30 54935.22 88888.00 2013-05-26 02:56:22.250 146 12738.10 175.30 54935.28 88888.00 2013-05-26 02:56:22.375 146 12738.17 175.35 54935.28 88888.00 2013-05-26 02:56:22.500 146 12738.17 175.38 54935.28 88888.00 2013-05-26 02:56:22.625 146 12738.17 175.40 54935.30 88888.00 2013-05-26 02:56:22.750 146 12738.20 175.38 54935.25 88888.00 2013-05-26 02:56:22.875 146 12738.25 175.35 54935.20 88888.00 2013-05-26 02:56:23.000 146 12738.33 175.38 54935.20 88888.00 2013-05-26 02:56:23.125 146 12738.42 175.45 54935.22 88888.00 2013-05-26 02:56:23.250 146 12738.42 175.47 54935.22 88888.00 2013-05-26 02:56:23.375 146 12738.42 175.45 54935.22 88888.00 2013-05-26 02:56:23.500 146 12738.52 175.50 54935.20 88888.00 2013-05-26 02:56:23.625 146 12738.58 175.50 54935.20 88888.00 2013-05-26 02:56:23.750 146 12738.67 175.53 54935.20 88888.00 2013-05-26 02:56:23.875 146 12738.73 175.57 54935.25 88888.00 2013-05-26 02:56:24.000 146 12738.73 175.60 54935.22 88888.00 2013-05-26 02:56:24.125 146 12738.75 175.60 54935.22 88888.00 2013-05-26 02:56:24.250 146 12738.85 175.60 54935.25 88888.00 2013-05-26 02:56:24.375 146 12738.98 175.65 54935.25 88888.00 2013-05-26 02:56:24.500 146 12739.02 175.65 54935.22 88888.00 2013-05-26 02:56:24.625 146 12739.08 175.62 54935.20 88888.00 2013-05-26 02:56:24.750 146 12739.08 175.60 54935.20 88888.00 2013-05-26 02:56:24.875 146 12739.15 175.65 54935.20 88888.00 2013-05-26 02:56:25.000 146 12739.23 175.72 54935.20 88888.00 2013-05-26 02:56:25.125 146 12739.33 175.80 54935.22 88888.00 2013-05-26 02:56:25.250 146 12739.38 175.85 54935.22 88888.00 2013-05-26 02:56:25.375 146 12739.48 175.88 54935.20 88888.00 2013-05-26 02:56:25.500 146 12739.55 175.90 54935.20 88888.00 2013-05-26 02:56:25.625 146 12739.60 175.93 54935.20 88888.00 2013-05-26 02:56:25.750 146 12739.67 175.97 54935.22 88888.00 2013-05-26 02:56:25.875 146 12739.70 176.00 54935.20 88888.00 2013-05-26 02:56:26.000 146 12739.80 176.03 54935.18 88888.00 2013-05-26 02:56:26.125 146 12739.95 176.07 54935.18 88888.00 2013-05-26 02:56:26.250 146 12740.02 176.07 54935.20 88888.00 2013-05-26 02:56:26.375 146 12740.02 176.05 54935.15 88888.00 2013-05-26 02:56:26.500 146 12740.02 176.05 54935.15 88888.00 2013-05-26 02:56:26.625 146 12740.05 176.10 54935.15 88888.00 2013-05-26 02:56:26.750 146 12740.10 176.07 54935.15 88888.00 2013-05-26 02:56:26.875 146 12740.20 176.10 54935.15 88888.00 2013-05-26 02:56:27.000 146 12740.25 176.12 54935.15 88888.00 2013-05-26 02:56:27.125 146 12740.33 176.12 54935.18 88888.00 2013-05-26 02:56:27.250 146 12740.38 176.12 54935.12 88888.00 2013-05-26 02:56:27.375 146 12740.38 176.12 54935.12 88888.00 2013-05-26 02:56:27.500 146 12740.40 176.22 54935.15 88888.00 2013-05-26 02:56:27.625 146 12740.52 176.22 54935.18 88888.00 2013-05-26 02:56:27.750 146 12740.58 176.22 54935.15 88888.00 2013-05-26 02:56:27.875 146 12740.62 176.25 54935.15 88888.00 2013-05-26 02:56:28.000 146 12740.70 176.30 54935.20 88888.00 2013-05-26 02:56:28.125 146 12740.75 176.38 54935.22 88888.00 2013-05-26 02:56:28.250 146 12740.75 176.38 54935.22 88888.00 2013-05-26 02:56:28.375 146 12740.83 176.43 54935.18 88888.00 2013-05-26 02:56:28.500 146 12740.83 176.40 54935.15 88888.00 2013-05-26 02:56:28.625 146 12740.83 176.40 54935.15 88888.00 2013-05-26 02:56:28.750 146 12740.83 176.47 54935.20 88888.00 2013-05-26 02:56:28.875 146 12740.88 176.50 54935.20 88888.00 2013-05-26 02:56:29.000 146 12741.00 176.50 54935.18 88888.00 2013-05-26 02:56:29.125 146 12741.05 176.50 54935.22 88888.00 2013-05-26 02:56:29.250 146 12741.05 176.47 54935.15 88888.00 2013-05-26 02:56:29.375 146 12741.10 176.50 54935.18 88888.00 2013-05-26 02:56:29.500 146 12741.17 176.55 54935.22 88888.00 2013-05-26 02:56:29.625 146 12741.23 176.53 54935.20 88888.00 2013-05-26 02:56:29.750 146 12741.25 176.55 54935.20 88888.00 2013-05-26 02:56:29.875 146 12741.33 176.55 54935.20 88888.00 2013-05-26 02:56:30.000 146 12741.38 176.57 54935.22 88888.00 2013-05-26 02:56:30.125 146 12741.40 176.60 54935.22 88888.00 2013-05-26 02:56:30.250 146 12741.42 176.60 54935.22 88888.00 2013-05-26 02:56:30.375 146 12741.50 176.60 54935.22 88888.00 2013-05-26 02:56:30.500 146 12741.52 176.57 54935.25 88888.00 2013-05-26 02:56:30.625 146 12741.55 176.55 54935.20 88888.00 2013-05-26 02:56:30.750 146 12741.55 176.53 54935.20 88888.00 2013-05-26 02:56:30.875 146 12741.65 176.57 54935.25 88888.00 2013-05-26 02:56:31.000 146 12741.62 176.50 54935.20 88888.00 2013-05-26 02:56:31.125 146 12741.62 176.47 54935.20 88888.00 2013-05-26 02:56:31.250 146 12741.67 176.53 54935.25 88888.00 2013-05-26 02:56:31.375 146 12741.77 176.57 54935.32 88888.00 2013-05-26 02:56:31.500 146 12741.83 176.53 54935.28 88888.00 2013-05-26 02:56:31.625 146 12741.85 176.50 54935.25 88888.00 2013-05-26 02:56:31.750 146 12741.90 176.47 54935.25 88888.00 2013-05-26 02:56:31.875 146 12741.98 176.55 54935.25 88888.00 2013-05-26 02:56:32.000 146 12742.10 176.62 54935.30 88888.00 2013-05-26 02:56:32.125 146 12742.10 176.57 54935.30 88888.00 2013-05-26 02:56:32.250 146 12742.10 176.47 54935.25 88888.00 2013-05-26 02:56:32.375 146 12742.17 176.53 54935.30 88888.00 2013-05-26 02:56:32.500 146 12742.23 176.53 54935.28 88888.00 2013-05-26 02:56:32.625 146 12742.30 176.55 54935.25 88888.00 2013-05-26 02:56:32.750 146 12742.40 176.57 54935.28 88888.00 2013-05-26 02:56:32.875 146 12742.48 176.55 54935.25 88888.00 2013-05-26 02:56:33.000 146 12742.55 176.53 54935.20 88888.00 2013-05-26 02:56:33.125 146 12742.55 176.55 54935.25 88888.00 2013-05-26 02:56:33.250 146 12742.55 176.53 54935.25 88888.00 2013-05-26 02:56:33.375 146 12742.65 176.53 54935.25 88888.00 2013-05-26 02:56:33.500 146 12742.75 176.53 54935.22 88888.00 2013-05-26 02:56:33.625 146 12742.80 176.57 54935.25 88888.00 2013-05-26 02:56:33.750 146 12742.85 176.62 54935.30 88888.00 2013-05-26 02:56:33.875 146 12742.88 176.60 54935.28 88888.00 2013-05-26 02:56:34.000 146 12742.92 176.62 54935.28 88888.00 2013-05-26 02:56:34.125 146 12743.00 176.60 54935.30 88888.00 2013-05-26 02:56:34.250 146 12743.00 176.50 54935.25 88888.00 2013-05-26 02:56:34.375 146 12743.10 176.50 54935.28 88888.00 2013-05-26 02:56:34.500 146 12743.17 176.57 54935.28 88888.00 2013-05-26 02:56:34.625 146 12743.27 176.55 54935.30 88888.00 2013-05-26 02:56:34.750 146 12743.38 176.53 54935.30 88888.00 2013-05-26 02:56:34.875 146 12743.42 176.50 54935.32 88888.00 2013-05-26 02:56:35.000 146 12743.50 176.45 54935.30 88888.00 2013-05-26 02:56:35.125 146 12743.45 176.43 54935.28 88888.00 2013-05-26 02:56:35.250 146 12743.52 176.38 54935.30 88888.00 2013-05-26 02:56:35.375 146 12743.58 176.35 54935.30 88888.00 2013-05-26 02:56:35.500 146 12743.60 176.35 54935.30 88888.00 2013-05-26 02:56:35.625 146 12743.65 176.30 54935.28 88888.00 2013-05-26 02:56:35.750 146 12743.70 176.28 54935.25 88888.00 2013-05-26 02:56:35.875 146 12743.85 176.25 54935.28 88888.00 2013-05-26 02:56:36.000 146 12743.90 176.28 54935.35 88888.00 2013-05-26 02:56:36.125 146 12743.92 176.28 54935.38 88888.00 2013-05-26 02:56:36.250 146 12743.98 176.20 54935.35 88888.00 2013-05-26 02:56:36.375 146 12744.02 176.18 54935.35 88888.00 2013-05-26 02:56:36.500 146 12744.02 176.18 54935.38 88888.00 2013-05-26 02:56:36.625 146 12744.08 176.12 54935.35 88888.00 2013-05-26 02:56:36.750 146 12744.12 176.07 54935.35 88888.00 2013-05-26 02:56:36.875 146 12744.20 176.07 54935.35 88888.00 2013-05-26 02:56:37.000 146 12744.35 176.10 54935.40 88888.00 2013-05-26 02:56:37.125 146 12744.35 176.05 54935.38 88888.00 2013-05-26 02:56:37.250 146 12744.38 176.03 54935.38 88888.00 2013-05-26 02:56:37.375 146 12744.45 176.00 54935.38 88888.00 2013-05-26 02:56:37.500 146 12744.55 175.95 54935.38 88888.00 2013-05-26 02:56:37.625 146 12744.60 175.93 54935.40 88888.00 2013-05-26 02:56:37.750 146 12744.70 175.95 54935.38 88888.00 2013-05-26 02:56:37.875 146 12744.70 175.90 54935.38 88888.00 2013-05-26 02:56:38.000 146 12744.70 175.90 54935.38 88888.00 2013-05-26 02:56:38.125 146 12744.75 175.93 54935.38 88888.00 2013-05-26 02:56:38.250 146 12744.83 175.85 54935.38 88888.00 2013-05-26 02:56:38.375 146 12745.02 175.90 54935.43 88888.00 2013-05-26 02:56:38.500 146 12745.15 175.90 54935.45 88888.00 2013-05-26 02:56:38.625 146 12745.23 175.85 54935.43 88888.00 2013-05-26 02:56:38.750 146 12745.27 175.82 54935.38 88888.00 2013-05-26 02:56:38.875 146 12745.33 175.80 54935.40 88888.00 2013-05-26 02:56:39.000 146 12745.38 175.78 54935.43 88888.00 2013-05-26 02:56:39.125 146 12745.42 175.72 54935.43 88888.00 2013-05-26 02:56:39.250 146 12745.45 175.65 54935.43 88888.00 2013-05-26 02:56:39.375 146 12745.52 175.68 54935.38 88888.00 2013-05-26 02:56:39.500 146 12745.65 175.68 54935.40 88888.00 2013-05-26 02:56:39.625 146 12745.70 175.62 54935.40 88888.00 2013-05-26 02:56:39.750 146 12745.75 175.62 54935.40 88888.00 2013-05-26 02:56:39.875 146 12745.90 175.60 54935.43 88888.00 2013-05-26 02:56:40.000 146 12746.00 175.57 54935.45 88888.00 2013-05-26 02:56:40.125 146 12746.05 175.55 54935.45 88888.00 2013-05-26 02:56:40.250 146 12746.08 175.47 54935.40 88888.00 2013-05-26 02:56:40.375 146 12746.20 175.47 54935.35 88888.00 2013-05-26 02:56:40.500 146 12746.25 175.45 54935.38 88888.00 2013-05-26 02:56:40.625 146 12746.30 175.40 54935.38 88888.00 2013-05-26 02:56:40.750 146 12746.38 175.38 54935.38 88888.00 2013-05-26 02:56:40.875 146 12746.52 175.40 54935.40 88888.00 2013-05-26 02:56:41.000 146 12746.65 175.38 54935.40 88888.00 2013-05-26 02:56:41.125 146 12746.67 175.30 54935.38 88888.00 2013-05-26 02:56:41.250 146 12746.70 175.25 54935.38 88888.00 2013-05-26 02:56:41.375 146 12746.83 175.25 54935.35 88888.00 2013-05-26 02:56:41.500 146 12747.05 175.25 54935.38 88888.00 2013-05-26 02:56:41.625 146 12747.12 175.22 54935.38 88888.00 2013-05-26 02:56:41.750 146 12747.20 175.20 54935.43 88888.00 2013-05-26 02:56:41.875 146 12747.33 175.15 54935.45 88888.00 2013-05-26 02:56:42.000 146 12747.40 175.12 54935.43 88888.00 2013-05-26 02:56:42.125 146 12747.40 175.12 54935.43 88888.00 2013-05-26 02:56:42.250 146 12747.42 175.03 54935.43 88888.00 2013-05-26 02:56:42.375 146 12747.52 175.07 54935.43 88888.00 2013-05-26 02:56:42.500 146 12747.62 175.05 54935.45 88888.00 2013-05-26 02:56:42.625 146 12747.77 175.03 54935.43 88888.00 2013-05-26 02:56:42.750 146 12747.83 175.00 54935.45 88888.00 2013-05-26 02:56:42.875 146 12747.85 174.97 54935.47 88888.00 2013-05-26 02:56:43.000 146 12747.90 174.97 54935.47 88888.00 2013-05-26 02:56:43.125 146 12747.95 174.93 54935.45 88888.00 2013-05-26 02:56:43.250 146 12747.98 174.80 54935.40 88888.00 2013-05-26 02:56:43.375 146 12748.00 174.78 54935.43 88888.00 2013-05-26 02:56:43.500 146 12748.08 174.70 54935.40 88888.00 2013-05-26 02:56:43.625 146 12748.20 174.65 54935.38 88888.00 2013-05-26 02:56:43.750 146 12748.33 174.65 54935.43 88888.00 2013-05-26 02:56:43.875 146 12748.38 174.62 54935.43 88888.00 2013-05-26 02:56:44.000 146 12748.40 174.62 54935.45 88888.00 2013-05-26 02:56:44.125 146 12748.52 174.62 54935.50 88888.00 2013-05-26 02:56:44.250 146 12748.55 174.55 54935.47 88888.00 2013-05-26 02:56:44.375 146 12748.58 174.50 54935.45 88888.00 2013-05-26 02:56:44.500 146 12748.62 174.43 54935.45 88888.00 2013-05-26 02:56:44.625 146 12748.73 174.40 54935.47 88888.00 2013-05-26 02:56:44.750 146 12748.83 174.38 54935.50 88888.00 2013-05-26 02:56:44.875 146 12748.85 174.35 54935.50 88888.00 2013-05-26 02:56:45.000 146 12748.83 174.30 54935.53 88888.00 2013-05-26 02:56:45.125 146 12748.85 174.28 54935.53 88888.00 2013-05-26 02:56:45.250 146 12748.83 174.20 54935.47 88888.00 2013-05-26 02:56:45.375 146 12748.83 174.18 54935.53 88888.00 2013-05-26 02:56:45.500 146 12748.92 174.18 54935.55 88888.00 2013-05-26 02:56:45.625 146 12748.98 174.18 54935.57 88888.00 2013-05-26 02:56:45.750 146 12749.05 174.15 54935.60 88888.00 2013-05-26 02:56:45.875 146 12749.05 174.10 54935.60 88888.00 2013-05-26 02:56:46.000 146 12749.05 174.05 54935.57 88888.00 2013-05-26 02:56:46.125 146 12749.10 174.07 54935.62 88888.00 2013-05-26 02:56:46.250 146 12749.23 174.05 54935.62 88888.00 2013-05-26 02:56:46.375 146 12749.33 174.03 54935.65 88888.00 2013-05-26 02:56:46.500 146 12749.35 174.03 54935.65 88888.00 2013-05-26 02:56:46.625 146 12749.38 174.00 54935.62 88888.00 2013-05-26 02:56:46.750 146 12749.40 173.95 54935.60 88888.00 2013-05-26 02:56:46.875 146 12749.42 173.90 54935.65 88888.00 2013-05-26 02:56:47.000 146 12749.50 173.93 54935.70 88888.00 2013-05-26 02:56:47.125 146 12749.52 173.93 54935.70 88888.00 2013-05-26 02:56:47.250 146 12749.45 173.85 54935.70 88888.00 2013-05-26 02:56:47.375 146 12749.48 173.88 54935.70 88888.00 2013-05-26 02:56:47.500 146 12749.58 173.88 54935.70 88888.00 2013-05-26 02:56:47.625 146 12749.60 173.82 54935.72 88888.00 2013-05-26 02:56:47.750 146 12749.52 173.80 54935.72 88888.00 2013-05-26 02:56:47.875 146 12749.60 173.80 54935.75 88888.00 2013-05-26 02:56:48.000 146 12749.67 173.82 54935.75 88888.00 2013-05-26 02:56:48.125 146 12749.70 173.80 54935.78 88888.00 2013-05-26 02:56:48.250 146 12749.73 173.75 54935.78 88888.00 2013-05-26 02:56:48.375 146 12749.77 173.72 54935.78 88888.00 2013-05-26 02:56:48.500 146 12749.77 173.70 54935.78 88888.00 2013-05-26 02:56:48.625 146 12749.77 173.70 54935.82 88888.00 2013-05-26 02:56:48.750 146 12749.88 173.70 54935.80 88888.00 2013-05-26 02:56:48.875 146 12749.98 173.68 54935.80 88888.00 2013-05-26 02:56:49.000 146 12750.05 173.65 54935.80 88888.00 2013-05-26 02:56:49.125 146 12750.08 173.60 54935.78 88888.00 2013-05-26 02:56:49.250 146 12750.12 173.55 54935.80 88888.00 2013-05-26 02:56:49.375 146 12750.20 173.55 54935.82 88888.00 2013-05-26 02:56:49.500 146 12750.17 173.53 54935.80 88888.00 2013-05-26 02:56:49.625 146 12750.27 173.47 54935.82 88888.00 2013-05-26 02:56:49.750 146 12750.38 173.47 54935.88 88888.00 2013-05-26 02:56:49.875 146 12750.38 173.40 54935.85 88888.00 2013-05-26 02:56:50.000 146 12750.40 173.30 54935.85 88888.00 2013-05-26 02:56:50.125 146 12750.42 173.30 54935.88 88888.00 2013-05-26 02:56:50.250 146 12750.45 173.28 54935.88 88888.00 2013-05-26 02:56:50.375 146 12750.52 173.28 54935.88 88888.00 2013-05-26 02:56:50.500 146 12750.58 173.25 54935.90 88888.00 2013-05-26 02:56:50.625 146 12750.55 173.20 54935.90 88888.00 2013-05-26 02:56:50.750 146 12750.55 173.12 54935.88 88888.00 2013-05-26 02:56:50.875 146 12750.62 173.05 54935.90 88888.00 2013-05-26 02:56:51.000 146 12750.65 173.03 54935.95 88888.00 2013-05-26 02:56:51.125 146 12750.70 173.03 54935.97 88888.00 2013-05-26 02:56:51.250 146 12750.70 172.93 54935.97 88888.00 2013-05-26 02:56:51.375 146 12750.67 172.90 54935.97 88888.00 2013-05-26 02:56:51.500 146 12750.70 172.90 54936.03 88888.00 2013-05-26 02:56:51.625 146 12750.80 172.88 54936.05 88888.00 2013-05-26 02:56:51.750 146 12750.85 172.80 54936.00 88888.00 2013-05-26 02:56:51.875 146 12750.88 172.70 54936.00 88888.00 2013-05-26 02:56:52.000 146 12750.90 172.68 54936.03 88888.00 2013-05-26 02:56:52.125 146 12750.92 172.65 54936.05 88888.00 2013-05-26 02:56:52.250 146 12750.90 172.60 54936.07 88888.00 2013-05-26 02:56:52.375 146 12750.90 172.55 54936.07 88888.00 2013-05-26 02:56:52.500 146 12750.88 172.53 54936.15 88888.00 2013-05-26 02:56:52.625 146 12750.90 172.53 54936.15 88888.00 2013-05-26 02:56:52.750 146 12750.90 172.47 54936.12 88888.00 2013-05-26 02:56:52.875 146 12750.95 172.45 54936.15 88888.00 2013-05-26 02:56:53.000 146 12750.98 172.47 54936.18 88888.00 2013-05-26 02:56:53.125 146 12750.98 172.43 54936.18 88888.00 2013-05-26 02:56:53.250 146 12750.98 172.32 54936.18 88888.00 2013-05-26 02:56:53.375 146 12751.08 172.38 54936.20 88888.00 2013-05-26 02:56:53.500 146 12751.08 172.35 54936.22 88888.00 2013-05-26 02:56:53.625 146 12751.08 172.22 54936.20 88888.00 2013-05-26 02:56:53.750 146 12751.05 172.25 54936.20 88888.00 2013-05-26 02:56:53.875 146 12751.00 172.25 54936.25 88888.00 2013-05-26 02:56:54.000 146 12751.05 172.25 54936.28 88888.00 2013-05-26 02:56:54.125 146 12751.12 172.25 54936.28 88888.00 2013-05-26 02:56:54.250 146 12751.12 172.18 54936.32 88888.00 2013-05-26 02:56:54.375 146 12751.17 172.12 54936.28 88888.00 2013-05-26 02:56:54.500 146 12751.15 172.07 54936.30 88888.00 2013-05-26 02:56:54.625 146 12751.15 172.07 54936.32 88888.00 2013-05-26 02:56:54.750 146 12751.17 172.10 54936.40 88888.00 2013-05-26 02:56:54.875 146 12751.20 172.10 54936.43 88888.00 2013-05-26 02:56:55.000 146 12751.20 172.05 54936.43 88888.00 2013-05-26 02:56:55.125 146 12751.20 172.07 54936.43 88888.00 2013-05-26 02:56:55.250 146 12751.10 172.03 54936.43 88888.00 2013-05-26 02:56:55.375 146 12751.10 172.00 54936.45 88888.00 2013-05-26 02:56:55.500 146 12751.15 171.97 54936.45 88888.00 2013-05-26 02:56:55.625 146 12751.10 171.97 54936.45 88888.00 2013-05-26 02:56:55.750 146 12751.12 171.95 54936.47 88888.00 2013-05-26 02:56:55.875 146 12751.15 171.90 54936.50 88888.00 2013-05-26 02:56:56.000 146 12751.12 171.88 54936.50 88888.00 2013-05-26 02:56:56.125 146 12751.08 171.85 54936.47 88888.00 2013-05-26 02:56:56.250 146 12751.02 171.82 54936.47 88888.00 2013-05-26 02:56:56.375 146 12751.12 171.85 54936.50 88888.00 2013-05-26 02:56:56.500 146 12751.20 171.82 54936.53 88888.00 2013-05-26 02:56:56.625 146 12751.15 171.78 54936.53 88888.00 2013-05-26 02:56:56.750 146 12751.17 171.80 54936.60 88888.00 2013-05-26 02:56:56.875 146 12751.23 171.78 54936.62 88888.00 2013-05-26 02:56:57.000 146 12751.25 171.72 54936.57 88888.00 2013-05-26 02:56:57.125 146 12751.25 171.68 54936.60 88888.00 2013-05-26 02:56:57.250 146 12751.25 171.62 54936.62 88888.00 2013-05-26 02:56:57.375 146 12751.27 171.60 54936.60 88888.00 2013-05-26 02:56:57.500 146 12751.35 171.60 54936.60 88888.00 2013-05-26 02:56:57.625 146 12751.40 171.57 54936.62 88888.00 2013-05-26 02:56:57.750 146 12751.38 171.57 54936.68 88888.00 2013-05-26 02:56:57.875 146 12751.35 171.55 54936.70 88888.00 2013-05-26 02:56:58.000 146 12751.38 171.50 54936.68 88888.00 2013-05-26 02:56:58.125 146 12751.40 171.45 54936.68 88888.00 2013-05-26 02:56:58.250 146 12751.38 171.45 54936.70 88888.00 2013-05-26 02:56:58.375 146 12751.40 171.47 54936.70 88888.00 2013-05-26 02:56:58.500 146 12751.45 171.45 54936.72 88888.00 2013-05-26 02:56:58.625 146 12751.50 171.43 54936.72 88888.00 2013-05-26 02:56:58.750 146 12751.52 171.38 54936.72 88888.00 2013-05-26 02:56:58.875 146 12751.52 171.38 54936.75 88888.00 2013-05-26 02:56:59.000 146 12751.55 171.32 54936.78 88888.00 2013-05-26 02:56:59.125 146 12751.58 171.28 54936.80 88888.00 2013-05-26 02:56:59.250 146 12751.62 171.28 54936.78 88888.00 2013-05-26 02:56:59.375 146 12751.67 171.22 54936.78 88888.00 2013-05-26 02:56:59.500 146 12751.62 171.18 54936.75 88888.00 2013-05-26 02:56:59.625 146 12751.60 171.15 54936.78 88888.00 2013-05-26 02:56:59.750 146 12751.62 171.18 54936.82 88888.00 2013-05-26 02:56:59.875 146 12751.70 171.15 54936.80 88888.00 2013-05-26 02:57:00.000 146 12751.75 171.10 54936.80 88888.00 2013-05-26 02:57:00.125 146 12751.75 171.05 54936.80 88888.00 2013-05-26 02:57:00.250 146 12751.67 171.00 54936.85 88888.00 2013-05-26 02:57:00.375 146 12751.70 171.00 54936.85 88888.00 2013-05-26 02:57:00.500 146 12751.75 171.03 54936.85 88888.00 2013-05-26 02:57:00.625 146 12751.77 171.03 54936.88 88888.00 2013-05-26 02:57:00.750 146 12751.80 170.95 54936.85 88888.00 2013-05-26 02:57:00.875 146 12751.83 170.90 54936.82 88888.00 2013-05-26 02:57:01.000 146 12751.83 170.93 54936.85 88888.00 2013-05-26 02:57:01.125 146 12751.75 170.90 54936.88 88888.00 2013-05-26 02:57:01.250 146 12751.67 170.82 54936.90 88888.00 2013-05-26 02:57:01.375 146 12751.77 170.82 54936.88 88888.00 2013-05-26 02:57:01.500 146 12751.80 170.80 54936.90 88888.00 2013-05-26 02:57:01.625 146 12751.70 170.70 54936.93 88888.00 2013-05-26 02:57:01.750 146 12751.65 170.72 54936.90 88888.00 2013-05-26 02:57:01.875 146 12751.70 170.78 54936.93 88888.00 2013-05-26 02:57:02.000 146 12751.75 170.80 54936.93 88888.00 2013-05-26 02:57:02.125 146 12751.77 170.78 54936.95 88888.00 2013-05-26 02:57:02.250 146 12751.70 170.68 54936.95 88888.00 2013-05-26 02:57:02.375 146 12751.73 170.72 54936.95 88888.00 2013-05-26 02:57:02.500 146 12751.73 170.75 54937.00 88888.00 2013-05-26 02:57:02.625 146 12751.75 170.78 54937.03 88888.00 2013-05-26 02:57:02.750 146 12751.75 170.70 54937.03 88888.00 2013-05-26 02:57:02.875 146 12751.83 170.68 54937.05 88888.00 2013-05-26 02:57:03.000 146 12751.85 170.68 54937.03 88888.00 2013-05-26 02:57:03.125 146 12751.83 170.65 54937.05 88888.00 2013-05-26 02:57:03.250 146 12751.80 170.65 54937.07 88888.00 2013-05-26 02:57:03.375 146 12751.88 170.70 54937.07 88888.00 2013-05-26 02:57:03.500 146 12751.88 170.62 54937.07 88888.00 2013-05-26 02:57:03.625 146 12751.83 170.60 54937.10 88888.00 2013-05-26 02:57:03.750 146 12751.80 170.57 54937.07 88888.00 2013-05-26 02:57:03.875 146 12751.85 170.60 54937.15 88888.00 2013-05-26 02:57:04.000 146 12751.90 170.60 54937.18 88888.00 2013-05-26 02:57:04.125 146 12751.83 170.55 54937.18 88888.00 2013-05-26 02:57:04.250 146 12751.75 170.45 54937.15 88888.00 2013-05-26 02:57:04.375 146 12751.80 170.45 54937.15 88888.00 2013-05-26 02:57:04.500 146 12751.88 170.45 54937.18 88888.00 2013-05-26 02:57:04.625 146 12751.90 170.45 54937.15 88888.00 2013-05-26 02:57:04.750 146 12751.88 170.43 54937.18 88888.00 2013-05-26 02:57:04.875 146 12751.77 170.40 54937.15 88888.00 2013-05-26 02:57:05.000 146 12751.75 170.38 54937.18 88888.00 2013-05-26 02:57:05.125 146 12751.77 170.35 54937.20 88888.00 2013-05-26 02:57:05.250 146 12751.73 170.28 54937.25 88888.00 2013-05-26 02:57:05.375 146 12751.73 170.28 54937.25 88888.00 2013-05-26 02:57:05.500 146 12751.70 170.18 54937.25 88888.00 2013-05-26 02:57:05.625 146 12751.62 170.15 54937.25 88888.00 2013-05-26 02:57:05.750 146 12751.60 170.20 54937.30 88888.00 2013-05-26 02:57:05.875 146 12751.65 170.18 54937.30 88888.00 2013-05-26 02:57:06.000 146 12751.73 170.18 54937.30 88888.00 2013-05-26 02:57:06.125 146 12751.77 170.18 54937.35 88888.00 2013-05-26 02:57:06.250 146 12751.75 170.07 54937.35 88888.00 2013-05-26 02:57:06.375 146 12751.80 170.07 54937.35 88888.00 2013-05-26 02:57:06.500 146 12751.75 170.07 54937.38 88888.00 2013-05-26 02:57:06.625 146 12751.73 170.00 54937.40 88888.00 2013-05-26 02:57:06.750 146 12751.67 169.97 54937.40 88888.00 2013-05-26 02:57:06.875 146 12751.62 169.97 54937.38 88888.00 2013-05-26 02:57:07.000 146 12751.60 169.97 54937.38 88888.00 2013-05-26 02:57:07.125 146 12751.65 169.97 54937.47 88888.00 2013-05-26 02:57:07.250 146 12751.67 169.95 54937.47 88888.00 2013-05-26 02:57:07.375 146 12751.70 169.90 54937.43 88888.00 2013-05-26 02:57:07.500 146 12751.65 169.88 54937.43 88888.00 2013-05-26 02:57:07.625 146 12751.65 169.90 54937.45 88888.00 2013-05-26 02:57:07.750 146 12751.65 169.90 54937.47 88888.00 2013-05-26 02:57:07.875 146 12751.65 169.85 54937.43 88888.00 2013-05-26 02:57:08.000 146 12751.67 169.82 54937.45 88888.00 2013-05-26 02:57:08.125 146 12751.67 169.82 54937.50 88888.00 2013-05-26 02:57:08.250 146 12751.62 169.78 54937.53 88888.00 2013-05-26 02:57:08.375 146 12751.65 169.78 54937.53 88888.00 2013-05-26 02:57:08.500 146 12751.67 169.78 54937.50 88888.00 2013-05-26 02:57:08.625 146 12751.73 169.80 54937.55 88888.00 2013-05-26 02:57:08.750 146 12751.67 169.80 54937.57 88888.00 2013-05-26 02:57:08.875 146 12751.65 169.80 54937.57 88888.00 2013-05-26 02:57:09.000 146 12751.62 169.72 54937.57 88888.00 2013-05-26 02:57:09.125 146 12751.60 169.70 54937.60 88888.00 2013-05-26 02:57:09.250 146 12751.60 169.65 54937.57 88888.00 2013-05-26 02:57:09.375 146 12751.67 169.62 54937.55 88888.00 2013-05-26 02:57:09.500 146 12751.65 169.60 54937.57 88888.00 2013-05-26 02:57:09.625 146 12751.67 169.62 54937.60 88888.00 2013-05-26 02:57:09.750 146 12751.65 169.62 54937.62 88888.00 2013-05-26 02:57:09.875 146 12751.67 169.62 54937.62 88888.00 2013-05-26 02:57:10.000 146 12751.70 169.60 54937.62 88888.00 2013-05-26 02:57:10.125 146 12751.67 169.57 54937.62 88888.00 2013-05-26 02:57:10.250 146 12751.60 169.50 54937.62 88888.00 2013-05-26 02:57:10.375 146 12751.62 169.50 54937.62 88888.00 2013-05-26 02:57:10.500 146 12751.67 169.53 54937.65 88888.00 2013-05-26 02:57:10.625 146 12751.62 169.50 54937.65 88888.00 2013-05-26 02:57:10.750 146 12751.58 169.47 54937.62 88888.00 2013-05-26 02:57:10.875 146 12751.55 169.43 54937.62 88888.00 2013-05-26 02:57:11.000 146 12751.58 169.43 54937.65 88888.00 2013-05-26 02:57:11.125 146 12751.55 169.43 54937.65 88888.00 2013-05-26 02:57:11.250 146 12751.50 169.43 54937.65 88888.00 2013-05-26 02:57:11.375 146 12751.55 169.45 54937.65 88888.00 2013-05-26 02:57:11.500 146 12751.60 169.43 54937.65 88888.00 2013-05-26 02:57:11.625 146 12751.65 169.43 54937.65 88888.00 2013-05-26 02:57:11.750 146 12751.67 169.43 54937.68 88888.00 2013-05-26 02:57:11.875 146 12751.70 169.38 54937.65 88888.00 2013-05-26 02:57:12.000 146 12751.70 169.35 54937.65 88888.00 2013-05-26 02:57:12.125 146 12751.67 169.38 54937.70 88888.00 2013-05-26 02:57:12.250 146 12751.70 169.35 54937.75 88888.00 2013-05-26 02:57:12.375 146 12751.77 169.40 54937.75 88888.00 2013-05-26 02:57:12.500 146 12751.75 169.35 54937.72 88888.00 2013-05-26 02:57:12.625 146 12751.75 169.35 54937.72 88888.00 2013-05-26 02:57:12.750 146 12751.75 169.35 54937.75 88888.00 2013-05-26 02:57:12.875 146 12751.67 169.38 54937.78 88888.00 2013-05-26 02:57:13.000 146 12751.60 169.38 54937.75 88888.00 2013-05-26 02:57:13.125 146 12751.55 169.32 54937.75 88888.00 2013-05-26 02:57:13.250 146 12751.52 169.28 54937.72 88888.00 2013-05-26 02:57:13.375 146 12751.62 169.30 54937.72 88888.00 2013-05-26 02:57:13.500 146 12751.67 169.30 54937.75 88888.00 2013-05-26 02:57:13.625 146 12751.58 169.30 54937.75 88888.00 2013-05-26 02:57:13.750 146 12751.52 169.32 54937.78 88888.00 2013-05-26 02:57:13.875 146 12751.45 169.38 54937.75 88888.00 2013-05-26 02:57:14.000 146 12751.45 169.38 54937.80 88888.00 2013-05-26 02:57:14.125 146 12751.52 169.38 54937.82 88888.00 2013-05-26 02:57:14.250 146 12751.50 169.40 54937.82 88888.00 2013-05-26 02:57:14.375 146 12751.45 169.38 54937.75 88888.00 2013-05-26 02:57:14.500 146 12751.38 169.35 54937.80 88888.00 2013-05-26 02:57:14.625 146 12751.42 169.43 54937.85 88888.00 2013-05-26 02:57:14.750 146 12751.50 169.47 54937.88 88888.00 2013-05-26 02:57:14.875 146 12751.52 169.53 54937.90 88888.00 2013-05-26 02:57:15.000 146 12751.55 169.55 54937.85 88888.00 2013-05-26 02:57:15.125 146 12751.50 169.53 54937.80 88888.00 2013-05-26 02:57:15.250 146 12751.52 169.55 54937.82 88888.00 2013-05-26 02:57:15.375 146 12751.50 169.55 54937.85 88888.00 2013-05-26 02:57:15.500 146 12751.45 169.55 54937.80 88888.00 2013-05-26 02:57:15.625 146 12751.42 169.57 54937.85 88888.00 2013-05-26 02:57:15.750 146 12751.45 169.65 54937.85 88888.00 2013-05-26 02:57:15.875 146 12751.42 169.68 54937.85 88888.00 2013-05-26 02:57:16.000 146 12751.45 169.65 54937.82 88888.00 2013-05-26 02:57:16.125 146 12751.42 169.68 54937.82 88888.00 2013-05-26 02:57:16.250 146 12751.45 169.72 54937.82 88888.00 2013-05-26 02:57:16.375 146 12751.50 169.72 54937.82 88888.00 2013-05-26 02:57:16.500 146 12751.50 169.78 54937.85 88888.00 2013-05-26 02:57:16.625 146 12751.45 169.82 54937.88 88888.00 2013-05-26 02:57:16.750 146 12751.45 169.82 54937.85 88888.00 2013-05-26 02:57:16.875 146 12751.48 169.88 54937.88 88888.00 2013-05-26 02:57:17.000 146 12751.50 169.85 54937.88 88888.00 2013-05-26 02:57:17.125 146 12751.55 169.85 54937.88 88888.00 2013-05-26 02:57:17.250 146 12751.55 169.88 54937.90 88888.00 2013-05-26 02:57:17.375 146 12751.55 169.93 54937.93 88888.00 2013-05-26 02:57:17.500 146 12751.55 169.93 54937.93 88888.00 2013-05-26 02:57:17.625 146 12751.55 169.93 54937.93 88888.00 2013-05-26 02:57:17.750 146 12751.50 169.90 54937.95 88888.00 2013-05-26 02:57:17.875 146 12751.50 169.95 54937.93 88888.00 2013-05-26 02:57:18.000 146 12751.50 169.97 54937.90 88888.00 2013-05-26 02:57:18.125 146 12751.55 169.97 54937.90 88888.00 2013-05-26 02:57:18.250 146 12751.58 169.93 54937.90 88888.00 2013-05-26 02:57:18.375 146 12751.62 169.95 54937.97 88888.00 2013-05-26 02:57:18.500 146 12751.58 170.00 54937.97 88888.00 2013-05-26 02:57:18.625 146 12751.58 170.03 54937.95 88888.00 2013-05-26 02:57:18.750 146 12751.58 170.05 54937.97 88888.00 2013-05-26 02:57:18.875 146 12751.58 170.03 54937.97 88888.00 2013-05-26 02:57:19.000 146 12751.58 170.03 54937.93 88888.00 2013-05-26 02:57:19.125 146 12751.55 170.03 54937.93 88888.00 2013-05-26 02:57:19.250 146 12751.52 170.05 54937.95 88888.00 2013-05-26 02:57:19.375 146 12751.52 170.12 54937.97 88888.00 2013-05-26 02:57:19.500 146 12751.50 170.15 54937.95 88888.00 2013-05-26 02:57:19.625 146 12751.50 170.15 54937.97 88888.00 2013-05-26 02:57:19.750 146 12751.52 170.18 54937.97 88888.00 2013-05-26 02:57:19.875 146 12751.52 170.15 54937.95 88888.00 2013-05-26 02:57:20.000 146 12751.48 170.22 54937.93 88888.00 2013-05-26 02:57:20.125 146 12751.50 170.25 54937.97 88888.00 2013-05-26 02:57:20.250 146 12751.50 170.28 54937.95 88888.00 2013-05-26 02:57:20.375 146 12751.52 170.30 54937.95 88888.00 2013-05-26 02:57:20.500 146 12751.55 170.32 54937.95 88888.00 2013-05-26 02:57:20.625 146 12751.60 170.38 54937.95 88888.00 2013-05-26 02:57:20.750 146 12751.58 170.40 54937.97 88888.00 2013-05-26 02:57:20.875 146 12751.62 170.43 54937.95 88888.00 2013-05-26 02:57:21.000 146 12751.65 170.43 54937.90 88888.00 2013-05-26 02:57:21.125 146 12751.67 170.47 54937.95 88888.00 2013-05-26 02:57:21.250 146 12751.60 170.47 54937.95 88888.00 2013-05-26 02:57:21.375 146 12751.62 170.50 54937.95 88888.00 2013-05-26 02:57:21.500 146 12751.60 170.57 54937.97 88888.00 2013-05-26 02:57:21.625 146 12751.58 170.60 54937.97 88888.00 2013-05-26 02:57:21.750 146 12751.62 170.65 54937.97 88888.00 2013-05-26 02:57:21.875 146 12751.62 170.70 54937.97 88888.00 2013-05-26 02:57:22.000 146 12751.60 170.70 54937.97 88888.00 2013-05-26 02:57:22.125 146 12751.58 170.72 54937.97 88888.00 2013-05-26 02:57:22.250 146 12751.52 170.75 54937.97 88888.00 2013-05-26 02:57:22.375 146 12751.55 170.80 54938.00 88888.00 2013-05-26 02:57:22.500 146 12751.60 170.88 54938.03 88888.00 2013-05-26 02:57:22.625 146 12751.55 170.85 54937.97 88888.00 2013-05-26 02:57:22.750 146 12751.50 170.88 54937.95 88888.00 2013-05-26 02:57:22.875 146 12751.48 170.90 54937.93 88888.00 2013-05-26 02:57:23.000 146 12751.50 170.93 54937.90 88888.00 2013-05-26 02:57:23.125 146 12751.52 170.97 54937.97 88888.00 2013-05-26 02:57:23.250 146 12751.52 170.97 54937.97 88888.00 2013-05-26 02:57:23.375 146 12751.58 171.00 54937.95 88888.00 2013-05-26 02:57:23.500 146 12751.62 171.07 54938.00 88888.00 2013-05-26 02:57:23.625 146 12751.58 171.10 54937.93 88888.00 2013-05-26 02:57:23.750 146 12751.52 171.07 54937.95 88888.00 2013-05-26 02:57:23.875 146 12751.52 171.07 54937.95 88888.00 2013-05-26 02:57:24.000 146 12751.50 171.07 54937.90 88888.00 2013-05-26 02:57:24.125 146 12751.60 171.15 54937.95 88888.00 2013-05-26 02:57:24.250 146 12751.60 171.15 54937.95 88888.00 2013-05-26 02:57:24.375 146 12751.55 171.12 54937.90 88888.00 2013-05-26 02:57:24.500 146 12751.58 171.18 54937.93 88888.00 2013-05-26 02:57:24.625 146 12751.67 171.28 54937.93 88888.00 2013-05-26 02:57:24.750 146 12751.73 171.35 54938.00 88888.00 2013-05-26 02:57:24.875 146 12751.73 171.30 54937.97 88888.00 2013-05-26 02:57:25.000 146 12751.73 171.28 54937.97 88888.00 2013-05-26 02:57:25.125 146 12751.73 171.32 54938.00 88888.00 2013-05-26 02:57:25.250 146 12751.73 171.32 54938.00 88888.00 2013-05-26 02:57:25.375 146 12751.73 171.35 54937.97 88888.00 2013-05-26 02:57:25.500 146 12751.73 171.30 54937.90 88888.00 2013-05-26 02:57:25.625 146 12751.80 171.30 54937.90 88888.00 2013-05-26 02:57:25.750 146 12751.88 171.32 54937.90 88888.00 2013-05-26 02:57:25.875 146 12751.83 171.32 54937.88 88888.00 2013-05-26 02:57:26.000 146 12751.77 171.32 54937.90 88888.00 2013-05-26 02:57:26.125 146 12751.77 171.35 54937.95 88888.00 2013-05-26 02:57:26.250 146 12751.83 171.35 54937.97 88888.00 2013-05-26 02:57:26.375 146 12751.88 171.35 54937.95 88888.00 2013-05-26 02:57:26.500 146 12751.90 171.38 54937.90 88888.00 2013-05-26 02:57:26.625 146 12751.90 171.35 54937.93 88888.00 2013-05-26 02:57:26.750 146 12751.92 171.30 54937.90 88888.00 2013-05-26 02:57:26.875 146 12751.88 171.32 54937.93 88888.00 2013-05-26 02:57:27.000 146 12751.90 171.35 54937.90 88888.00 2013-05-26 02:57:27.125 146 12751.95 171.32 54937.88 88888.00 2013-05-26 02:57:27.250 146 12751.98 171.32 54937.85 88888.00 2013-05-26 02:57:27.375 146 12751.98 171.28 54937.82 88888.00 2013-05-26 02:57:27.500 146 12751.95 171.32 54937.85 88888.00 2013-05-26 02:57:27.625 146 12751.98 171.40 54937.88 88888.00 2013-05-26 02:57:27.750 146 12752.02 171.43 54937.88 88888.00 2013-05-26 02:57:27.875 146 12752.02 171.45 54937.88 88888.00 2013-05-26 02:57:28.000 146 12752.02 171.53 54937.88 88888.00 2013-05-26 02:57:28.125 146 12752.05 171.53 54937.88 88888.00 2013-05-26 02:57:28.250 146 12752.08 171.47 54937.88 88888.00 2013-05-26 02:57:28.375 146 12752.05 171.50 54937.82 88888.00 2013-05-26 02:57:28.500 146 12752.00 171.55 54937.85 88888.00 2013-05-26 02:57:28.625 146 12752.02 171.55 54937.88 88888.00 2013-05-26 02:57:28.750 146 12752.00 171.57 54937.85 88888.00 2013-05-26 02:57:28.875 146 12752.02 171.62 54937.82 88888.00 2013-05-26 02:57:29.000 146 12752.05 171.65 54937.78 88888.00 2013-05-26 02:57:29.125 146 12752.12 171.68 54937.80 88888.00 2013-05-26 02:57:29.250 146 12752.17 171.70 54937.82 88888.00 2013-05-26 02:57:29.375 146 12752.25 171.72 54937.82 88888.00 2013-05-26 02:57:29.500 146 12752.25 171.78 54937.80 88888.00 2013-05-26 02:57:29.625 146 12752.25 171.80 54937.80 88888.00 2013-05-26 02:57:29.750 146 12752.27 171.85 54937.82 88888.00 2013-05-26 02:57:29.875 146 12752.35 171.88 54937.85 88888.00 2013-05-26 02:57:30.000 146 12752.30 171.82 54937.80 88888.00 2013-05-26 02:57:30.125 146 12752.30 171.82 54937.82 88888.00 2013-05-26 02:57:30.250 146 12752.23 171.85 54937.82 88888.00 2013-05-26 02:57:30.375 146 12752.27 171.90 54937.82 88888.00 2013-05-26 02:57:30.500 146 12752.33 171.90 54937.80 88888.00 2013-05-26 02:57:30.625 146 12752.35 171.90 54937.80 88888.00 2013-05-26 02:57:30.750 146 12752.38 171.95 54937.80 88888.00 2013-05-26 02:57:30.875 146 12752.40 171.97 54937.80 88888.00 2013-05-26 02:57:31.000 146 12752.38 172.00 54937.80 88888.00 2013-05-26 02:57:31.125 146 12752.38 172.03 54937.78 88888.00 2013-05-26 02:57:31.250 146 12752.35 171.97 54937.72 88888.00 2013-05-26 02:57:31.375 146 12752.42 172.03 54937.75 88888.00 2013-05-26 02:57:31.500 146 12752.38 172.00 54937.72 88888.00 2013-05-26 02:57:31.625 146 12752.42 172.03 54937.70 88888.00 2013-05-26 02:57:31.750 146 12752.50 172.05 54937.72 88888.00 2013-05-26 02:57:31.875 146 12752.48 172.07 54937.72 88888.00 2013-05-26 02:57:32.000 146 12752.50 172.10 54937.70 88888.00 2013-05-26 02:57:32.125 146 12752.58 172.18 54937.72 88888.00 2013-05-26 02:57:32.250 146 12752.58 172.18 54937.70 88888.00 2013-05-26 02:57:32.375 146 12752.65 172.20 54937.70 88888.00 2013-05-26 02:57:32.500 146 12752.65 172.18 54937.68 88888.00 2013-05-26 02:57:32.625 146 12752.62 172.20 54937.68 88888.00 2013-05-26 02:57:32.750 146 12752.58 172.18 54937.65 88888.00 2013-05-26 02:57:32.875 146 12752.55 172.20 54937.68 88888.00 2013-05-26 02:57:33.000 146 12752.55 172.20 54937.70 88888.00 2013-05-26 02:57:33.125 146 12752.58 172.20 54937.70 88888.00 2013-05-26 02:57:33.250 146 12752.55 172.18 54937.68 88888.00 2013-05-26 02:57:33.375 146 12752.55 172.18 54937.68 88888.00 2013-05-26 02:57:33.500 146 12752.50 172.18 54937.68 88888.00 2013-05-26 02:57:33.625 146 12752.52 172.18 54937.70 88888.00 2013-05-26 02:57:33.750 146 12752.50 172.20 54937.68 88888.00 2013-05-26 02:57:33.875 146 12752.48 172.22 54937.68 88888.00 2013-05-26 02:57:34.000 146 12752.45 172.25 54937.68 88888.00 2013-05-26 02:57:34.125 146 12752.48 172.32 54937.70 88888.00 2013-05-26 02:57:34.250 146 12752.50 172.30 54937.70 88888.00 2013-05-26 02:57:34.375 146 12752.48 172.28 54937.65 88888.00 2013-05-26 02:57:34.500 146 12752.42 172.25 54937.62 88888.00 2013-05-26 02:57:34.625 146 12752.42 172.25 54937.62 88888.00 2013-05-26 02:57:34.750 146 12752.48 172.30 54937.65 88888.00 2013-05-26 02:57:34.875 146 12752.50 172.35 54937.70 88888.00 2013-05-26 02:57:35.000 146 12752.50 172.35 54937.65 88888.00 2013-05-26 02:57:35.125 146 12752.50 172.35 54937.68 88888.00 2013-05-26 02:57:35.250 146 12752.40 172.38 54937.62 88888.00 2013-05-26 02:57:35.375 146 12752.42 172.40 54937.62 88888.00 2013-05-26 02:57:35.500 146 12752.45 172.47 54937.62 88888.00 2013-05-26 02:57:35.625 146 12752.50 172.53 54937.65 88888.00 2013-05-26 02:57:35.750 146 12752.55 172.55 54937.65 88888.00 2013-05-26 02:57:35.875 146 12752.55 172.57 54937.62 88888.00 2013-05-26 02:57:36.000 146 12752.62 172.62 54937.60 88888.00 2013-05-26 02:57:36.125 146 12752.65 172.62 54937.57 88888.00 2013-05-26 02:57:36.250 146 12752.65 172.62 54937.57 88888.00 2013-05-26 02:57:36.375 146 12752.67 172.70 54937.62 88888.00 2013-05-26 02:57:36.500 146 12752.70 172.80 54937.65 88888.00 2013-05-26 02:57:36.625 146 12752.70 172.80 54937.60 88888.00 2013-05-26 02:57:36.750 146 12752.67 172.80 54937.57 88888.00 2013-05-26 02:57:36.875 146 12752.67 172.82 54937.57 88888.00 2013-05-26 02:57:37.000 146 12752.70 172.88 54937.57 88888.00 2013-05-26 02:57:37.125 146 12752.73 172.90 54937.57 88888.00 2013-05-26 02:57:37.250 146 12752.77 172.95 54937.57 88888.00 2013-05-26 02:57:37.375 146 12752.83 172.97 54937.55 88888.00 2013-05-26 02:57:37.500 146 12752.83 172.95 54937.53 88888.00 2013-05-26 02:57:37.625 146 12752.90 173.00 54937.53 88888.00 2013-05-26 02:57:37.750 146 12752.90 173.05 54937.53 88888.00 2013-05-26 02:57:37.875 146 12752.95 173.05 54937.53 88888.00 2013-05-26 02:57:38.000 146 12752.92 173.05 54937.47 88888.00 2013-05-26 02:57:38.125 146 12752.88 173.10 54937.47 88888.00 2013-05-26 02:57:38.250 146 12752.90 173.10 54937.47 88888.00 2013-05-26 02:57:38.375 146 12752.90 173.12 54937.47 88888.00 2013-05-26 02:57:38.500 146 12752.92 173.10 54937.45 88888.00 2013-05-26 02:57:38.625 146 12753.00 173.10 54937.47 88888.00 2013-05-26 02:57:38.750 146 12752.98 173.15 54937.47 88888.00 2013-05-26 02:57:38.875 146 12752.95 173.18 54937.47 88888.00 2013-05-26 02:57:39.000 146 12752.92 173.15 54937.43 88888.00 2013-05-26 02:57:39.125 146 12752.98 173.20 54937.40 88888.00 2013-05-26 02:57:39.250 146 12753.00 173.25 54937.45 88888.00 2013-05-26 02:57:39.375 146 12753.00 173.28 54937.45 88888.00 2013-05-26 02:57:39.500 146 12753.00 173.25 54937.40 88888.00 2013-05-26 02:57:39.625 146 12753.02 173.32 54937.43 88888.00 2013-05-26 02:57:39.750 146 12753.10 173.40 54937.40 88888.00 2013-05-26 02:57:39.875 146 12753.08 173.43 54937.38 88888.00 2013-05-26 02:57:40.000 146 12753.02 173.47 54937.40 88888.00 2013-05-26 02:57:40.125 146 12753.02 173.47 54937.38 88888.00 2013-05-26 02:57:40.250 146 12753.02 173.50 54937.43 88888.00 2013-05-26 02:57:40.375 146 12753.10 173.55 54937.43 88888.00 2013-05-26 02:57:40.500 146 12753.08 173.55 54937.38 88888.00 2013-05-26 02:57:40.625 146 12753.12 173.57 54937.35 88888.00 2013-05-26 02:57:40.750 146 12753.10 173.57 54937.32 88888.00 2013-05-26 02:57:40.875 146 12753.02 173.60 54937.30 88888.00 2013-05-26 02:57:41.000 146 12753.08 173.62 54937.30 88888.00 2013-05-26 02:57:41.125 146 12753.17 173.65 54937.35 88888.00 2013-05-26 02:57:41.250 146 12753.17 173.68 54937.32 88888.00 2013-05-26 02:57:41.375 146 12753.23 173.68 54937.28 88888.00 2013-05-26 02:57:41.500 146 12753.25 173.65 54937.22 88888.00 2013-05-26 02:57:41.625 146 12753.27 173.68 54937.20 88888.00 2013-05-26 02:57:41.750 146 12753.25 173.70 54937.22 88888.00 2013-05-26 02:57:41.875 146 12753.27 173.72 54937.25 88888.00 2013-05-26 02:57:42.000 146 12753.30 173.70 54937.20 88888.00 2013-05-26 02:57:42.125 146 12753.30 173.78 54937.25 88888.00 2013-05-26 02:57:42.250 146 12753.30 173.80 54937.25 88888.00 2013-05-26 02:57:42.375 146 12753.27 173.82 54937.25 88888.00 2013-05-26 02:57:42.500 146 12753.25 173.85 54937.30 88888.00 2013-05-26 02:57:42.625 146 12753.20 173.85 54937.30 88888.00 2013-05-26 02:57:42.750 146 12753.20 173.85 54937.25 88888.00 2013-05-26 02:57:42.875 146 12753.30 173.88 54937.20 88888.00 2013-05-26 02:57:43.000 146 12753.35 173.90 54937.18 88888.00 2013-05-26 02:57:43.125 146 12753.30 173.95 54937.25 88888.00 2013-05-26 02:57:43.250 146 12753.30 173.97 54937.28 88888.00 2013-05-26 02:57:43.375 146 12753.38 174.03 54937.28 88888.00 2013-05-26 02:57:43.500 146 12753.38 174.03 54937.25 88888.00 2013-05-26 02:57:43.625 146 12753.35 174.03 54937.22 88888.00 2013-05-26 02:57:43.750 146 12753.40 174.05 54937.20 88888.00 2013-05-26 02:57:43.875 146 12753.45 174.10 54937.20 88888.00 2013-05-26 02:57:44.000 146 12753.45 174.10 54937.20 88888.00 2013-05-26 02:57:44.125 146 12753.45 174.10 54937.22 88888.00 2013-05-26 02:57:44.250 146 12753.45 174.15 54937.25 88888.00 2013-05-26 02:57:44.375 146 12753.52 174.18 54937.25 88888.00 2013-05-26 02:57:44.500 146 12753.52 174.18 54937.18 88888.00 2013-05-26 02:57:44.625 146 12753.50 174.15 54937.15 88888.00 2013-05-26 02:57:44.750 146 12753.52 174.18 54937.12 88888.00 2013-05-26 02:57:44.875 146 12753.50 174.20 54937.15 88888.00 2013-05-26 02:57:45.000 146 12753.55 174.25 54937.15 88888.00 2013-05-26 02:57:45.125 146 12753.62 174.28 54937.15 88888.00 2013-05-26 02:57:45.250 146 12753.65 174.25 54937.10 88888.00 2013-05-26 02:57:45.375 146 12753.73 174.32 54937.12 88888.00 2013-05-26 02:57:45.500 146 12753.77 174.35 54937.12 88888.00 2013-05-26 02:57:45.625 146 12753.85 174.35 54937.10 88888.00 2013-05-26 02:57:45.750 146 12753.90 174.35 54937.10 88888.00 2013-05-26 02:57:45.875 146 12753.92 174.35 54937.05 88888.00 2013-05-26 02:57:46.000 146 12753.92 174.32 54937.00 88888.00 2013-05-26 02:57:46.125 146 12753.90 174.32 54937.03 88888.00 2013-05-26 02:57:46.250 146 12753.92 174.32 54937.05 88888.00 2013-05-26 02:57:46.375 146 12753.98 174.35 54937.03 88888.00 2013-05-26 02:57:46.500 146 12754.02 174.38 54937.00 88888.00 2013-05-26 02:57:46.625 146 12754.10 174.43 54937.03 88888.00 2013-05-26 02:57:46.750 146 12754.17 174.45 54937.05 88888.00 2013-05-26 02:57:46.875 146 12754.17 174.45 54937.05 88888.00 2013-05-26 02:57:47.000 146 12754.17 174.43 54937.03 88888.00 2013-05-26 02:57:47.125 146 12754.17 174.45 54937.00 88888.00 2013-05-26 02:57:47.250 146 12754.20 174.45 54937.03 88888.00 2013-05-26 02:57:47.375 146 12754.27 174.47 54937.05 88888.00 2013-05-26 02:57:47.500 146 12754.27 174.45 54937.00 88888.00 2013-05-26 02:57:47.625 146 12754.30 174.43 54936.97 88888.00 2013-05-26 02:57:47.750 146 12754.30 174.40 54936.95 88888.00 2013-05-26 02:57:47.875 146 12754.33 174.43 54936.97 88888.00 2013-05-26 02:57:48.000 146 12754.30 174.43 54936.97 88888.00 2013-05-26 02:57:48.125 146 12754.30 174.43 54937.00 88888.00 2013-05-26 02:57:48.250 146 12754.33 174.38 54936.97 88888.00 2013-05-26 02:57:48.375 146 12754.45 174.35 54936.93 88888.00 2013-05-26 02:57:48.500 146 12754.48 174.38 54936.95 88888.00 2013-05-26 02:57:48.625 146 12754.50 174.40 54936.95 88888.00 2013-05-26 02:57:48.750 146 12754.50 174.38 54936.93 88888.00 2013-05-26 02:57:48.875 146 12754.45 174.38 54936.93 88888.00 2013-05-26 02:57:49.000 146 12754.42 174.35 54936.90 88888.00 2013-05-26 02:57:49.125 146 12754.45 174.32 54936.90 88888.00 2013-05-26 02:57:49.250 146 12754.55 174.38 54936.93 88888.00 2013-05-26 02:57:49.375 146 12754.60 174.38 54936.90 88888.00 2013-05-26 02:57:49.500 146 12754.67 174.38 54936.90 88888.00 2013-05-26 02:57:49.625 146 12754.70 174.35 54936.90 88888.00 2013-05-26 02:57:49.750 146 12754.73 174.30 54936.90 88888.00 2013-05-26 02:57:49.875 146 12754.83 174.32 54936.90 88888.00 2013-05-26 02:57:50.000 146 12754.85 174.35 54936.93 88888.00 2013-05-26 02:57:50.125 146 12754.95 174.30 54936.90 88888.00 2013-05-26 02:57:50.250 146 12755.02 174.25 54936.88 88888.00 2013-05-26 02:57:50.375 146 12755.08 174.25 54936.85 88888.00 2013-05-26 02:57:50.500 146 12755.12 174.20 54936.82 88888.00 2013-05-26 02:57:50.625 146 12755.17 174.20 54936.82 88888.00 2013-05-26 02:57:50.750 146 12755.20 174.15 54936.82 88888.00 2013-05-26 02:57:50.875 146 12755.25 174.12 54936.80 88888.00 2013-05-26 02:57:51.000 146 12755.30 174.12 54936.80 88888.00 2013-05-26 02:57:51.125 146 12755.40 174.15 54936.85 88888.00 2013-05-26 02:57:51.250 146 12755.45 174.10 54936.82 88888.00 2013-05-26 02:57:51.375 146 12755.50 174.10 54936.82 88888.00 2013-05-26 02:57:51.500 146 12755.58 174.10 54936.82 88888.00 2013-05-26 02:57:51.625 146 12755.67 174.10 54936.82 88888.00 2013-05-26 02:57:51.750 146 12755.75 174.10 54936.82 88888.00 2013-05-26 02:57:51.875 146 12755.83 174.12 54936.82 88888.00 2013-05-26 02:57:52.000 146 12755.85 174.10 54936.78 88888.00 2013-05-26 02:57:52.125 146 12755.85 174.05 54936.72 88888.00 2013-05-26 02:57:52.250 146 12755.85 174.05 54936.75 88888.00 2013-05-26 02:57:52.375 146 12756.00 174.07 54936.78 88888.00 2013-05-26 02:57:52.500 146 12756.05 174.12 54936.78 88888.00 2013-05-26 02:57:52.625 146 12756.02 174.10 54936.78 88888.00 2013-05-26 02:57:52.750 146 12756.10 174.10 54936.75 88888.00 2013-05-26 02:57:52.875 146 12756.20 174.10 54936.75 88888.00 2013-05-26 02:57:53.000 146 12756.27 174.05 54936.72 88888.00 2013-05-26 02:57:53.125 146 12756.33 174.05 54936.70 88888.00 2013-05-26 02:57:53.250 146 12756.38 174.10 54936.72 88888.00 2013-05-26 02:57:53.375 146 12756.42 174.10 54936.70 88888.00 2013-05-26 02:57:53.500 146 12756.42 174.10 54936.70 88888.00 2013-05-26 02:57:53.625 146 12756.45 174.18 54936.72 88888.00 2013-05-26 02:57:53.750 146 12756.58 174.18 54936.72 88888.00 2013-05-26 02:57:53.875 146 12756.67 174.18 54936.70 88888.00 2013-05-26 02:57:54.000 146 12756.77 174.15 54936.70 88888.00 2013-05-26 02:57:54.125 146 12756.90 174.15 54936.70 88888.00 2013-05-26 02:57:54.250 146 12756.95 174.15 54936.72 88888.00 2013-05-26 02:57:54.375 146 12756.95 174.15 54936.70 88888.00 2013-05-26 02:57:54.500 146 12756.92 174.12 54936.65 88888.00 2013-05-26 02:57:54.625 146 12757.02 174.15 54936.62 88888.00 2013-05-26 02:57:54.750 146 12757.12 174.18 54936.65 88888.00 2013-05-26 02:57:54.875 146 12757.23 174.15 54936.65 88888.00 2013-05-26 02:57:55.000 146 12757.33 174.15 54936.65 88888.00 2013-05-26 02:57:55.125 146 12757.33 174.18 54936.68 88888.00 2013-05-26 02:57:55.250 146 12757.35 174.18 54936.68 88888.00 2013-05-26 02:57:55.375 146 12757.42 174.12 54936.62 88888.00 2013-05-26 02:57:55.500 146 12757.50 174.10 54936.60 88888.00 2013-05-26 02:57:55.625 146 12757.58 174.12 54936.62 88888.00 2013-05-26 02:57:55.750 146 12757.58 174.15 54936.62 88888.00 2013-05-26 02:57:55.875 146 12757.62 174.12 54936.60 88888.00 2013-05-26 02:57:56.000 146 12757.73 174.10 54936.57 88888.00 2013-05-26 02:57:56.125 146 12757.85 174.15 54936.57 88888.00 2013-05-26 02:57:56.250 146 12757.95 174.10 54936.55 88888.00 2013-05-26 02:57:56.375 146 12757.98 174.03 54936.50 88888.00 2013-05-26 02:57:56.500 146 12758.05 173.97 54936.47 88888.00 2013-05-26 02:57:56.625 146 12758.23 174.03 54936.53 88888.00 2013-05-26 02:57:56.750 146 12758.38 174.10 54936.57 88888.00 2013-05-26 02:57:56.875 146 12758.45 174.05 54936.55 88888.00 2013-05-26 02:57:57.000 146 12758.52 174.00 54936.50 88888.00 2013-05-26 02:57:57.125 146 12758.65 174.03 54936.50 88888.00 2013-05-26 02:57:57.250 146 12758.70 174.03 54936.47 88888.00 2013-05-26 02:57:57.375 146 12758.80 174.00 54936.47 88888.00 2013-05-26 02:57:57.500 146 12758.83 174.00 54936.47 88888.00 2013-05-26 02:57:57.625 146 12758.90 173.97 54936.45 88888.00 2013-05-26 02:57:57.750 146 12759.02 173.97 54936.45 88888.00 2013-05-26 02:57:57.875 146 12759.17 174.00 54936.45 88888.00 2013-05-26 02:57:58.000 146 12759.25 174.00 54936.43 88888.00 2013-05-26 02:57:58.125 146 12759.33 174.03 54936.45 88888.00 2013-05-26 02:57:58.250 146 12759.42 173.97 54936.43 88888.00 2013-05-26 02:57:58.375 146 12759.50 173.97 54936.40 88888.00 2013-05-26 02:57:58.500 146 12759.55 174.00 54936.43 88888.00 2013-05-26 02:57:58.625 146 12759.70 174.05 54936.45 88888.00 2013-05-26 02:57:58.750 146 12759.75 174.03 54936.45 88888.00 2013-05-26 02:57:58.875 146 12759.80 174.00 54936.43 88888.00 2013-05-26 02:57:59.000 146 12759.98 174.05 54936.43 88888.00 2013-05-26 02:57:59.125 146 12760.05 174.07 54936.47 88888.00 2013-05-26 02:57:59.250 146 12760.10 174.05 54936.47 88888.00 2013-05-26 02:57:59.375 146 12760.20 174.05 54936.45 88888.00 2013-05-26 02:57:59.500 146 12760.27 174.05 54936.45 88888.00 2013-05-26 02:57:59.625 146 12760.35 174.05 54936.43 88888.00 2013-05-26 02:57:59.750 146 12760.48 174.07 54936.40 88888.00 2013-05-26 02:57:59.875 146 12760.55 174.05 54936.38 88888.00 2013-05-26 02:58:00.000 146 12760.58 174.05 54936.35 88888.00 2013-05-26 02:58:00.125 146 12760.65 174.07 54936.38 88888.00 2013-05-26 02:58:00.250 146 12760.67 174.10 54936.38 88888.00 2013-05-26 02:58:00.375 146 12760.75 174.12 54936.38 88888.00 2013-05-26 02:58:00.500 146 12760.80 174.12 54936.35 88888.00 2013-05-26 02:58:00.625 146 12760.85 174.07 54936.32 88888.00 2013-05-26 02:58:00.750 146 12760.92 174.07 54936.32 88888.00 2013-05-26 02:58:00.875 146 12761.00 174.10 54936.32 88888.00 2013-05-26 02:58:01.000 146 12761.10 174.10 54936.32 88888.00 2013-05-26 02:58:01.125 146 12761.15 174.15 54936.32 88888.00 2013-05-26 02:58:01.250 146 12761.23 174.15 54936.35 88888.00 2013-05-26 02:58:01.375 146 12761.38 174.15 54936.38 88888.00 2013-05-26 02:58:01.500 146 12761.38 174.10 54936.35 88888.00 2013-05-26 02:58:01.625 146 12761.42 174.07 54936.32 88888.00 2013-05-26 02:58:01.750 146 12761.55 174.10 54936.32 88888.00 2013-05-26 02:58:01.875 146 12761.62 174.10 54936.30 88888.00 2013-05-26 02:58:02.000 146 12761.67 174.07 54936.30 88888.00 2013-05-26 02:58:02.125 146 12761.73 174.03 54936.28 88888.00 2013-05-26 02:58:02.250 146 12761.80 174.03 54936.28 88888.00 2013-05-26 02:58:02.375 146 12761.95 174.07 54936.28 88888.00 2013-05-26 02:58:02.500 146 12762.02 174.12 54936.32 88888.00 2013-05-26 02:58:02.625 146 12762.08 174.10 54936.30 88888.00 2013-05-26 02:58:02.750 146 12762.17 174.10 54936.25 88888.00 2013-05-26 02:58:02.875 146 12762.23 174.07 54936.28 88888.00 2013-05-26 02:58:03.000 146 12762.27 174.05 54936.28 88888.00 2013-05-26 02:58:03.125 146 12762.35 174.05 54936.32 88888.00 2013-05-26 02:58:03.250 146 12762.38 174.05 54936.30 88888.00 2013-05-26 02:58:03.375 146 12762.42 174.05 54936.30 88888.00 2013-05-26 02:58:03.500 146 12762.50 174.05 54936.30 88888.00 2013-05-26 02:58:03.625 146 12762.58 174.05 54936.30 88888.00 2013-05-26 02:58:03.750 146 12762.70 174.03 54936.28 88888.00 2013-05-26 02:58:03.875 146 12762.77 173.97 54936.25 88888.00 2013-05-26 02:58:04.000 146 12762.88 174.00 54936.25 88888.00 2013-05-26 02:58:04.125 146 12763.00 174.03 54936.30 88888.00 2013-05-26 02:58:04.250 146 12763.15 174.03 54936.32 88888.00 2013-05-26 02:58:04.375 146 12763.20 174.00 54936.32 88888.00 2013-05-26 02:58:04.500 146 12763.23 173.97 54936.28 88888.00 2013-05-26 02:58:04.625 146 12763.25 174.00 54936.28 88888.00 2013-05-26 02:58:04.750 146 12763.27 174.05 54936.30 88888.00 2013-05-26 02:58:04.875 146 12763.45 174.00 54936.28 88888.00 2013-05-26 02:58:05.000 146 12763.58 174.00 54936.25 88888.00 2013-05-26 02:58:05.125 146 12763.60 174.00 54936.25 88888.00 2013-05-26 02:58:05.250 146 12763.65 173.97 54936.22 88888.00 2013-05-26 02:58:05.375 146 12763.73 173.95 54936.25 88888.00 2013-05-26 02:58:05.500 146 12763.85 173.97 54936.28 88888.00 2013-05-26 02:58:05.625 146 12763.95 174.03 54936.28 88888.00 2013-05-26 02:58:05.750 146 12763.98 174.05 54936.25 88888.00 2013-05-26 02:58:05.875 146 12764.00 174.05 54936.28 88888.00 2013-05-26 02:58:06.000 146 12764.05 174.05 54936.28 88888.00 2013-05-26 02:58:06.125 146 12764.12 174.03 54936.28 88888.00 2013-05-26 02:58:06.250 146 12764.20 174.03 54936.30 88888.00 2013-05-26 02:58:06.375 146 12764.30 174.03 54936.28 88888.00 2013-05-26 02:58:06.500 146 12764.38 174.00 54936.25 88888.00 2013-05-26 02:58:06.625 146 12764.52 174.03 54936.28 88888.00 2013-05-26 02:58:06.750 146 12764.60 174.05 54936.32 88888.00 2013-05-26 02:58:06.875 146 12764.65 174.07 54936.30 88888.00 2013-05-26 02:58:07.000 146 12764.73 174.05 54936.30 88888.00 2013-05-26 02:58:07.125 146 12764.80 174.05 54936.30 88888.00 2013-05-26 02:58:07.250 146 12764.85 174.03 54936.30 88888.00 2013-05-26 02:58:07.375 146 12764.90 173.97 54936.25 88888.00 2013-05-26 02:58:07.500 146 12764.92 173.95 54936.20 88888.00 2013-05-26 02:58:07.625 146 12765.02 174.03 54936.28 88888.00 2013-05-26 02:58:07.750 146 12765.12 174.03 54936.28 88888.00 2013-05-26 02:58:07.875 146 12765.20 174.03 54936.28 88888.00 2013-05-26 02:58:08.000 146 12765.27 174.03 54936.28 88888.00 2013-05-26 02:58:08.125 146 12765.38 174.05 54936.32 88888.00 2013-05-26 02:58:08.250 146 12765.48 174.07 54936.35 88888.00 2013-05-26 02:58:08.375 146 12765.50 174.07 54936.30 88888.00 2013-05-26 02:58:08.500 146 12765.52 174.05 54936.32 88888.00 2013-05-26 02:58:08.625 146 12765.55 174.07 54936.32 88888.00 2013-05-26 02:58:08.750 146 12765.62 174.03 54936.30 88888.00 2013-05-26 02:58:08.875 146 12765.77 174.03 54936.32 88888.00 2013-05-26 02:58:09.000 146 12765.85 174.07 54936.32 88888.00 2013-05-26 02:58:09.125 146 12765.88 174.07 54936.32 88888.00 2013-05-26 02:58:09.250 146 12765.88 173.97 54936.30 88888.00 2013-05-26 02:58:09.375 146 12765.95 173.97 54936.32 88888.00 2013-05-26 02:58:09.500 146 12766.02 173.97 54936.30 88888.00 2013-05-26 02:58:09.625 146 12766.12 173.95 54936.30 88888.00 2013-05-26 02:58:09.750 146 12766.25 174.00 54936.32 88888.00 2013-05-26 02:58:09.875 146 12766.33 173.95 54936.32 88888.00 2013-05-26 02:58:10.000 146 12766.42 173.90 54936.35 88888.00 2013-05-26 02:58:10.125 146 12766.48 173.88 54936.35 88888.00 2013-05-26 02:58:10.250 146 12766.52 173.80 54936.35 88888.00 2013-05-26 02:58:10.375 146 12766.58 173.80 54936.38 88888.00 2013-05-26 02:58:10.500 146 12766.60 173.80 54936.38 88888.00 2013-05-26 02:58:10.625 146 12766.65 173.75 54936.32 88888.00 2013-05-26 02:58:10.750 146 12766.75 173.72 54936.32 88888.00 2013-05-26 02:58:10.875 146 12766.85 173.70 54936.38 88888.00 2013-05-26 02:58:11.000 146 12766.92 173.68 54936.38 88888.00 2013-05-26 02:58:11.125 146 12767.00 173.70 54936.40 88888.00 2013-05-26 02:58:11.250 146 12767.02 173.65 54936.40 88888.00 2013-05-26 02:58:11.375 146 12767.10 173.62 54936.43 88888.00 2013-05-26 02:58:11.500 146 12767.15 173.62 54936.40 88888.00 2013-05-26 02:58:11.625 146 12767.23 173.60 54936.40 88888.00 2013-05-26 02:58:11.750 146 12767.27 173.57 54936.43 88888.00 2013-05-26 02:58:11.875 146 12767.33 173.57 54936.43 88888.00 2013-05-26 02:58:12.000 146 12767.40 173.55 54936.38 88888.00 2013-05-26 02:58:12.125 146 12767.52 173.53 54936.43 88888.00 2013-05-26 02:58:12.250 146 12767.55 173.43 54936.43 88888.00 2013-05-26 02:58:12.375 146 12767.70 173.45 54936.43 88888.00 2013-05-26 02:58:12.500 146 12767.80 173.45 54936.45 88888.00 2013-05-26 02:58:12.625 146 12767.80 173.38 54936.45 88888.00 2013-05-26 02:58:12.750 146 12767.83 173.30 54936.47 88888.00 2013-05-26 02:58:12.875 146 12767.92 173.28 54936.50 88888.00 2013-05-26 02:58:13.000 146 12767.98 173.22 54936.47 88888.00 2013-05-26 02:58:13.125 146 12768.00 173.15 54936.47 88888.00 2013-05-26 02:58:13.250 146 12768.02 173.12 54936.50 88888.00 2013-05-26 02:58:13.375 146 12768.10 173.12 54936.53 88888.00 2013-05-26 02:58:13.500 146 12768.23 173.07 54936.53 88888.00 2013-05-26 02:58:13.625 146 12768.33 173.05 54936.50 88888.00 2013-05-26 02:58:13.750 146 12768.40 173.03 54936.53 88888.00 2013-05-26 02:58:13.875 146 12768.45 172.97 54936.55 88888.00 2013-05-26 02:58:14.000 146 12768.45 172.95 54936.55 88888.00 2013-05-26 02:58:14.125 146 12768.45 172.88 54936.53 88888.00 2013-05-26 02:58:14.250 146 12768.52 172.85 54936.53 88888.00 2013-05-26 02:58:14.375 146 12768.65 172.85 54936.55 88888.00 2013-05-26 02:58:14.500 146 12768.75 172.82 54936.60 88888.00 2013-05-26 02:58:14.625 146 12768.83 172.80 54936.65 88888.00 2013-05-26 02:58:14.750 146 12768.83 172.75 54936.65 88888.00 2013-05-26 02:58:14.875 146 12768.88 172.72 54936.65 88888.00 2013-05-26 02:58:15.000 146 12769.00 172.62 54936.60 88888.00 2013-05-26 02:58:15.125 146 12769.00 172.62 54936.60 88888.00 2013-05-26 02:58:15.250 146 12769.00 172.60 54936.65 88888.00 2013-05-26 02:58:15.375 146 12769.10 172.57 54936.70 88888.00 2013-05-26 02:58:15.500 146 12769.17 172.57 54936.70 88888.00 2013-05-26 02:58:15.625 146 12769.12 172.53 54936.68 88888.00 2013-05-26 02:58:15.750 146 12769.10 172.47 54936.68 88888.00 2013-05-26 02:58:15.875 146 12769.12 172.45 54936.70 88888.00 2013-05-26 02:58:16.000 146 12769.20 172.40 54936.72 88888.00 2013-05-26 02:58:16.125 146 12769.30 172.45 54936.78 88888.00 2013-05-26 02:58:16.250 146 12769.33 172.43 54936.78 88888.00 2013-05-26 02:58:16.375 146 12769.33 172.38 54936.78 88888.00 2013-05-26 02:58:16.500 146 12769.38 172.38 54936.80 88888.00 2013-05-26 02:58:16.625 146 12769.35 172.38 54936.80 88888.00 2013-05-26 02:58:16.750 146 12769.35 172.32 54936.80 88888.00 2013-05-26 02:58:16.875 146 12769.38 172.25 54936.75 88888.00 2013-05-26 02:58:17.000 146 12769.45 172.25 54936.78 88888.00 2013-05-26 02:58:17.125 146 12769.50 172.32 54936.88 88888.00 2013-05-26 02:58:17.250 146 12769.48 172.25 54936.88 88888.00 2013-05-26 02:58:17.375 146 12769.48 172.25 54936.90 88888.00 2013-05-26 02:58:17.500 146 12769.45 172.20 54936.88 88888.00 2013-05-26 02:58:17.625 146 12769.48 172.18 54936.93 88888.00 2013-05-26 02:58:17.750 146 12769.55 172.22 54936.93 88888.00 2013-05-26 02:58:17.875 146 12769.58 172.18 54936.97 88888.00 2013-05-26 02:58:18.000 146 12769.60 172.12 54936.95 88888.00 2013-05-26 02:58:18.125 146 12769.58 172.12 54936.97 88888.00 2013-05-26 02:58:18.250 146 12769.65 172.12 54937.03 88888.00 2013-05-26 02:58:18.375 146 12769.67 172.10 54937.03 88888.00 2013-05-26 02:58:18.500 146 12769.65 172.07 54937.03 88888.00 2013-05-26 02:58:18.625 146 12769.65 172.07 54937.05 88888.00 2013-05-26 02:58:18.750 146 12769.67 172.03 54937.03 88888.00 2013-05-26 02:58:18.875 146 12769.70 171.97 54937.07 88888.00 2013-05-26 02:58:19.000 146 12769.75 172.00 54937.10 88888.00 2013-05-26 02:58:19.125 146 12769.70 171.97 54937.12 88888.00 2013-05-26 02:58:19.250 146 12769.67 171.90 54937.18 88888.00 2013-05-26 02:58:19.375 146 12769.77 171.88 54937.18 88888.00 2013-05-26 02:58:19.500 146 12769.80 171.80 54937.15 88888.00 2013-05-26 02:58:19.625 146 12769.75 171.75 54937.20 88888.00 2013-05-26 02:58:19.750 146 12769.75 171.75 54937.22 88888.00 2013-05-26 02:58:19.875 146 12769.75 171.75 54937.25 88888.00 2013-05-26 02:58:20.000 146 12769.75 171.70 54937.22 88888.00 2013-05-26 02:58:20.125 146 12769.75 171.65 54937.22 88888.00 2013-05-26 02:58:20.250 146 12769.70 171.62 54937.28 88888.00 2013-05-26 02:58:20.375 146 12769.70 171.57 54937.28 88888.00 2013-05-26 02:58:20.500 146 12769.67 171.53 54937.30 88888.00 2013-05-26 02:58:20.625 146 12769.70 171.50 54937.35 88888.00 2013-05-26 02:58:20.750 146 12769.70 171.50 54937.40 88888.00 2013-05-26 02:58:20.875 146 12769.65 171.45 54937.38 88888.00 2013-05-26 02:58:21.000 146 12769.67 171.35 54937.38 88888.00 2013-05-26 02:58:21.125 146 12769.73 171.35 54937.47 88888.00 2013-05-26 02:58:21.250 146 12769.75 171.32 54937.47 88888.00 2013-05-26 02:58:21.375 146 12769.77 171.28 54937.47 88888.00 2013-05-26 02:58:21.500 146 12769.73 171.25 54937.47 88888.00 2013-05-26 02:58:21.625 146 12769.73 171.18 54937.47 88888.00 2013-05-26 02:58:21.750 146 12769.75 171.15 54937.50 88888.00 2013-05-26 02:58:21.875 146 12769.70 171.15 54937.57 88888.00 2013-05-26 02:58:22.000 146 12769.65 171.15 54937.55 88888.00 2013-05-26 02:58:22.125 146 12769.65 171.07 54937.55 88888.00 2013-05-26 02:58:22.250 146 12769.70 171.03 54937.60 88888.00 2013-05-26 02:58:22.375 146 12769.75 171.05 54937.62 88888.00 2013-05-26 02:58:22.500 146 12769.83 171.05 54937.65 88888.00 2013-05-26 02:58:22.625 146 12769.83 170.95 54937.62 88888.00 2013-05-26 02:58:22.750 146 12769.75 170.90 54937.65 88888.00 2013-05-26 02:58:22.875 146 12769.75 170.88 54937.68 88888.00 2013-05-26 02:58:23.000 146 12769.83 170.88 54937.68 88888.00 2013-05-26 02:58:23.125 146 12769.85 170.80 54937.70 88888.00 2013-05-26 02:58:23.250 146 12769.80 170.75 54937.70 88888.00 2013-05-26 02:58:23.375 146 12769.88 170.80 54937.78 88888.00 2013-05-26 02:58:23.500 146 12769.88 170.75 54937.78 88888.00 2013-05-26 02:58:23.625 146 12769.83 170.65 54937.75 88888.00 2013-05-26 02:58:23.750 146 12769.85 170.68 54937.78 88888.00 2013-05-26 02:58:23.875 146 12769.85 170.65 54937.80 88888.00 2013-05-26 02:58:24.000 146 12769.83 170.60 54937.82 88888.00 2013-05-26 02:58:24.125 146 12769.83 170.57 54937.85 88888.00 2013-05-26 02:58:24.250 146 12769.80 170.55 54937.88 88888.00 2013-05-26 02:58:24.375 146 12769.85 170.55 54937.90 88888.00 2013-05-26 02:58:24.500 146 12769.90 170.53 54937.90 88888.00 2013-05-26 02:58:24.625 146 12769.98 170.50 54937.93 88888.00 2013-05-26 02:58:24.750 146 12769.95 170.45 54937.93 88888.00 2013-05-26 02:58:24.875 146 12769.95 170.43 54937.97 88888.00 2013-05-26 02:58:25.000 146 12769.95 170.38 54937.97 88888.00 2013-05-26 02:58:25.125 146 12769.90 170.32 54938.00 88888.00 2013-05-26 02:58:25.250 146 12769.85 170.25 54938.00 88888.00 2013-05-26 02:58:25.375 146 12769.83 170.20 54938.00 88888.00 2013-05-26 02:58:25.500 146 12769.88 170.25 54938.07 88888.00 2013-05-26 02:58:25.625 146 12769.92 170.22 54938.07 88888.00 2013-05-26 02:58:25.750 146 12769.98 170.20 54938.10 88888.00 2013-05-26 02:58:25.875 146 12770.00 170.18 54938.12 88888.00 2013-05-26 02:58:26.000 146 12770.00 170.12 54938.15 88888.00 2013-05-26 02:58:26.125 146 12770.00 170.10 54938.20 88888.00 2013-05-26 02:58:26.250 146 12770.02 170.05 54938.20 88888.00 2013-05-26 02:58:26.375 146 12770.08 170.03 54938.15 88888.00 2013-05-26 02:58:26.500 146 12770.08 169.97 54938.18 88888.00 2013-05-26 02:58:26.625 146 12770.05 169.95 54938.22 88888.00 2013-05-26 02:58:26.750 146 12770.05 169.93 54938.25 88888.00 2013-05-26 02:58:26.875 146 12770.10 169.85 54938.20 88888.00 2013-05-26 02:58:27.000 146 12770.17 169.80 54938.22 88888.00 2013-05-26 02:58:27.125 146 12770.23 169.78 54938.25 88888.00 2013-05-26 02:58:27.250 146 12770.20 169.70 54938.28 88888.00 2013-05-26 02:58:27.375 146 12770.15 169.70 54938.30 88888.00 2013-05-26 02:58:27.500 146 12770.12 169.65 54938.28 88888.00 2013-05-26 02:58:27.625 146 12770.12 169.62 54938.30 88888.00 2013-05-26 02:58:27.750 146 12770.10 169.57 54938.30 88888.00 2013-05-26 02:58:27.875 146 12770.10 169.50 54938.30 88888.00 2013-05-26 02:58:28.000 146 12770.15 169.47 54938.32 88888.00 2013-05-26 02:58:28.125 146 12770.15 169.43 54938.35 88888.00 2013-05-26 02:58:28.250 146 12770.10 169.35 54938.38 88888.00 2013-05-26 02:58:28.375 146 12770.10 169.32 54938.38 88888.00 2013-05-26 02:58:28.500 146 12770.10 169.30 54938.38 88888.00 2013-05-26 02:58:28.625 146 12770.17 169.22 54938.38 88888.00 2013-05-26 02:58:28.750 146 12770.20 169.22 54938.40 88888.00 2013-05-26 02:58:28.875 146 12770.20 169.22 54938.45 88888.00 2013-05-26 02:58:29.000 146 12770.17 169.18 54938.47 88888.00 2013-05-26 02:58:29.125 146 12770.17 169.12 54938.50 88888.00 2013-05-26 02:58:29.250 146 12770.15 169.05 54938.45 88888.00 2013-05-26 02:58:29.375 146 12770.17 169.00 54938.45 88888.00 2013-05-26 02:58:29.500 146 12770.25 169.00 54938.53 88888.00 2013-05-26 02:58:29.625 146 12770.27 168.95 54938.55 88888.00 2013-05-26 02:58:29.750 146 12770.33 168.93 54938.55 88888.00 2013-05-26 02:58:29.875 146 12770.35 168.93 54938.55 88888.00 2013-05-26 02:58:30.000 146 12770.38 168.88 54938.57 88888.00 2013-05-26 02:58:30.125 146 12770.38 168.82 54938.57 88888.00 2013-05-26 02:58:30.250 146 12770.35 168.72 54938.55 88888.00 2013-05-26 02:58:30.375 146 12770.33 168.70 54938.53 88888.00 2013-05-26 02:58:30.500 146 12770.35 168.70 54938.57 88888.00 2013-05-26 02:58:30.625 146 12770.35 168.68 54938.60 88888.00 2013-05-26 02:58:30.750 146 12770.38 168.62 54938.60 88888.00 2013-05-26 02:58:30.875 146 12770.35 168.53 54938.60 88888.00 2013-05-26 02:58:31.000 146 12770.38 168.53 54938.62 88888.00 2013-05-26 02:58:31.125 146 12770.42 168.53 54938.70 88888.00 2013-05-26 02:58:31.250 146 12770.40 168.43 54938.70 88888.00 2013-05-26 02:58:31.375 146 12770.42 168.45 54938.70 88888.00 2013-05-26 02:58:31.500 146 12770.50 168.45 54938.68 88888.00 2013-05-26 02:58:31.625 146 12770.55 168.40 54938.72 88888.00 2013-05-26 02:58:31.750 146 12770.52 168.35 54938.72 88888.00 2013-05-26 02:58:31.875 146 12770.48 168.28 54938.75 88888.00 2013-05-26 02:58:32.000 146 12770.52 168.32 54938.75 88888.00 2013-05-26 02:58:32.125 146 12770.52 168.28 54938.78 88888.00 2013-05-26 02:58:32.250 146 12770.50 168.20 54938.78 88888.00 2013-05-26 02:58:32.375 146 12770.58 168.15 54938.78 88888.00 2013-05-26 02:58:32.500 146 12770.58 168.15 54938.80 88888.00 2013-05-26 02:58:32.625 146 12770.58 168.12 54938.80 88888.00 2013-05-26 02:58:32.750 146 12770.58 168.10 54938.80 88888.00 2013-05-26 02:58:32.875 146 12770.55 168.03 54938.80 88888.00 2013-05-26 02:58:33.000 146 12770.50 167.97 54938.75 88888.00 2013-05-26 02:58:33.125 146 12770.50 167.95 54938.80 88888.00 2013-05-26 02:58:33.250 146 12770.55 167.90 54938.85 88888.00 2013-05-26 02:58:33.375 146 12770.55 167.85 54938.85 88888.00 2013-05-26 02:58:33.500 146 12770.55 167.80 54938.82 88888.00 2013-05-26 02:58:33.625 146 12770.55 167.80 54938.85 88888.00 2013-05-26 02:58:33.750 146 12770.58 167.75 54938.88 88888.00 2013-05-26 02:58:33.875 146 12770.62 167.75 54938.93 88888.00 2013-05-26 02:58:34.000 146 12770.65 167.68 54938.93 88888.00 2013-05-26 02:58:34.125 146 12770.60 167.60 54938.93 88888.00 2013-05-26 02:58:34.250 146 12770.55 167.53 54938.90 88888.00 2013-05-26 02:58:34.375 146 12770.58 167.50 54938.90 88888.00 2013-05-26 02:58:34.500 146 12770.58 167.45 54938.93 88888.00 2013-05-26 02:58:34.625 146 12770.58 167.45 54938.97 88888.00 2013-05-26 02:58:34.750 146 12770.60 167.38 54939.00 88888.00 2013-05-26 02:58:34.875 146 12770.62 167.32 54939.00 88888.00 2013-05-26 02:58:35.000 146 12770.65 167.30 54939.00 88888.00 2013-05-26 02:58:35.125 146 12770.70 167.28 54939.03 88888.00 2013-05-26 02:58:35.250 146 12770.77 167.22 54939.05 88888.00 2013-05-26 02:58:35.375 146 12770.75 167.18 54939.05 88888.00 2013-05-26 02:58:35.500 146 12770.80 167.12 54939.05 88888.00 2013-05-26 02:58:35.625 146 12770.80 167.10 54939.05 88888.00 2013-05-26 02:58:35.750 146 12770.75 167.05 54939.07 88888.00 2013-05-26 02:58:35.875 146 12770.70 167.00 54939.10 88888.00 2013-05-26 02:58:36.000 146 12770.73 166.97 54939.10 88888.00 2013-05-26 02:58:36.125 146 12770.73 166.93 54939.15 88888.00 2013-05-26 02:58:36.250 146 12770.75 166.85 54939.15 88888.00 2013-05-26 02:58:36.375 146 12770.73 166.78 54939.10 88888.00 2013-05-26 02:58:36.500 146 12770.67 166.72 54939.12 88888.00 2013-05-26 02:58:36.625 146 12770.62 166.72 54939.15 88888.00 2013-05-26 02:58:36.750 146 12770.65 166.70 54939.18 88888.00 2013-05-26 02:58:36.875 146 12770.75 166.60 54939.18 88888.00 2013-05-26 02:58:37.000 146 12770.75 166.53 54939.15 88888.00 2013-05-26 02:58:37.125 146 12770.80 166.47 54939.15 88888.00 2013-05-26 02:58:37.250 146 12770.77 166.47 54939.22 88888.00 2013-05-26 02:58:37.375 146 12770.83 166.45 54939.22 88888.00 2013-05-26 02:58:37.500 146 12770.77 166.40 54939.20 88888.00 2013-05-26 02:58:37.625 146 12770.73 166.35 54939.20 88888.00 2013-05-26 02:58:37.750 146 12770.77 166.30 54939.20 88888.00 2013-05-26 02:58:37.875 146 12770.83 166.30 54939.25 88888.00 2013-05-26 02:58:38.000 146 12770.83 166.22 54939.25 88888.00 2013-05-26 02:58:38.125 146 12770.83 166.15 54939.28 88888.00 2013-05-26 02:58:38.250 146 12770.88 166.12 54939.30 88888.00 2013-05-26 02:58:38.375 146 12770.90 166.10 54939.28 88888.00 2013-05-26 02:58:38.500 146 12770.88 166.03 54939.30 88888.00 2013-05-26 02:58:38.625 146 12770.85 165.97 54939.30 88888.00 2013-05-26 02:58:38.750 146 12770.88 165.93 54939.30 88888.00 2013-05-26 02:58:38.875 146 12770.92 165.88 54939.30 88888.00 2013-05-26 02:58:39.000 146 12770.95 165.82 54939.32 88888.00 2013-05-26 02:58:39.125 146 12770.88 165.85 54939.35 88888.00 2013-05-26 02:58:39.250 146 12770.83 165.82 54939.35 88888.00 2013-05-26 02:58:39.375 146 12770.90 165.78 54939.38 88888.00 2013-05-26 02:58:39.500 146 12770.92 165.72 54939.35 88888.00 2013-05-26 02:58:39.625 146 12770.95 165.70 54939.35 88888.00 2013-05-26 02:58:39.750 146 12770.88 165.65 54939.35 88888.00 2013-05-26 02:58:39.875 146 12770.83 165.57 54939.35 88888.00 2013-05-26 02:58:40.000 146 12770.88 165.60 54939.38 88888.00 2013-05-26 02:58:40.125 146 12770.92 165.55 54939.38 88888.00 2013-05-26 02:58:40.250 146 12770.98 165.47 54939.38 88888.00 2013-05-26 02:58:40.375 146 12771.00 165.47 54939.40 88888.00 2013-05-26 02:58:40.500 146 12770.95 165.45 54939.43 88888.00 2013-05-26 02:58:40.625 146 12770.95 165.40 54939.43 88888.00 2013-05-26 02:58:40.750 146 12770.98 165.35 54939.43 88888.00 2013-05-26 02:58:40.875 146 12770.98 165.22 54939.43 88888.00 2013-05-26 02:58:41.000 146 12770.92 165.18 54939.40 88888.00 2013-05-26 02:58:41.125 146 12771.00 165.18 54939.47 88888.00 2013-05-26 02:58:41.250 146 12771.08 165.18 54939.47 88888.00 2013-05-26 02:58:41.375 146 12771.08 165.12 54939.47 88888.00 2013-05-26 02:58:41.500 146 12770.92 165.07 54939.47 88888.00 2013-05-26 02:58:41.625 146 12770.92 165.03 54939.50 88888.00 2013-05-26 02:58:41.750 146 12770.98 164.97 54939.50 88888.00 2013-05-26 02:58:41.875 146 12770.92 164.93 54939.50 88888.00 2013-05-26 02:58:42.000 146 12770.92 164.90 54939.47 88888.00 2013-05-26 02:58:42.125 146 12770.92 164.90 54939.50 88888.00 2013-05-26 02:58:42.250 146 12770.90 164.88 54939.55 88888.00 2013-05-26 02:58:42.375 146 12770.95 164.90 54939.60 88888.00 2013-05-26 02:58:42.500 146 12770.92 164.90 54939.57 88888.00 2013-05-26 02:58:42.625 146 12770.88 164.85 54939.60 88888.00 2013-05-26 02:58:42.750 146 12770.90 164.82 54939.60 88888.00 2013-05-26 02:58:42.875 146 12770.90 164.78 54939.60 88888.00 2013-05-26 02:58:43.000 146 12770.88 164.72 54939.55 88888.00 2013-05-26 02:58:43.125 146 12770.92 164.70 54939.60 88888.00 2013-05-26 02:58:43.250 146 12770.95 164.68 54939.62 88888.00 2013-05-26 02:58:43.375 146 12770.92 164.62 54939.57 88888.00 2013-05-26 02:58:43.500 146 12770.98 164.60 54939.57 88888.00 2013-05-26 02:58:43.625 146 12771.05 164.62 54939.60 88888.00 2013-05-26 02:58:43.750 146 12771.05 164.62 54939.65 88888.00 2013-05-26 02:58:43.875 146 12770.98 164.55 54939.65 88888.00 2013-05-26 02:58:44.000 146 12770.95 164.55 54939.65 88888.00 2013-05-26 02:58:44.125 146 12770.92 164.53 54939.62 88888.00 2013-05-26 02:58:44.250 146 12770.92 164.47 54939.68 88888.00 2013-05-26 02:58:44.375 146 12770.88 164.43 54939.65 88888.00 2013-05-26 02:58:44.500 146 12770.88 164.38 54939.62 88888.00 2013-05-26 02:58:44.625 146 12770.95 164.40 54939.65 88888.00 2013-05-26 02:58:44.750 146 12771.05 164.43 54939.68 88888.00 2013-05-26 02:58:44.875 146 12771.10 164.35 54939.65 88888.00 2013-05-26 02:58:45.000 146 12771.12 164.28 54939.62 88888.00 2013-05-26 02:58:45.125 146 12771.10 164.28 54939.62 88888.00 2013-05-26 02:58:45.250 146 12771.00 164.20 54939.65 88888.00 2013-05-26 02:58:45.375 146 12771.02 164.18 54939.62 88888.00 2013-05-26 02:58:45.500 146 12771.15 164.15 54939.62 88888.00 2013-05-26 02:58:45.625 146 12771.17 164.18 54939.62 88888.00 2013-05-26 02:58:45.750 146 12771.15 164.07 54939.60 88888.00 2013-05-26 02:58:45.875 146 12771.15 164.03 54939.60 88888.00 2013-05-26 02:58:46.000 146 12771.17 164.07 54939.65 88888.00 2013-05-26 02:58:46.125 146 12771.25 164.12 54939.70 88888.00 2013-05-26 02:58:46.250 146 12771.20 164.05 54939.65 88888.00 2013-05-26 02:58:46.375 146 12771.17 164.07 54939.68 88888.00 2013-05-26 02:58:46.500 146 12771.15 164.07 54939.70 88888.00 2013-05-26 02:58:46.625 146 12771.15 164.05 54939.68 88888.00 2013-05-26 02:58:46.750 146 12771.17 164.03 54939.62 88888.00 2013-05-26 02:58:46.875 146 12771.23 163.97 54939.65 88888.00 2013-05-26 02:58:47.000 146 12771.25 163.95 54939.62 88888.00 2013-05-26 02:58:47.125 146 12771.30 163.97 54939.65 88888.00 2013-05-26 02:58:47.250 146 12771.30 163.93 54939.65 88888.00 2013-05-26 02:58:47.375 146 12771.33 163.90 54939.65 88888.00 2013-05-26 02:58:47.500 146 12771.38 163.90 54939.65 88888.00 2013-05-26 02:58:47.625 146 12771.40 163.85 54939.65 88888.00 2013-05-26 02:58:47.750 146 12771.48 163.82 54939.68 88888.00 2013-05-26 02:58:47.875 146 12771.50 163.82 54939.65 88888.00 2013-05-26 02:58:48.000 146 12771.48 163.75 54939.62 88888.00 2013-05-26 02:58:48.125 146 12771.50 163.70 54939.62 88888.00 2013-05-26 02:58:48.250 146 12771.55 163.65 54939.60 88888.00 2013-05-26 02:58:48.375 146 12771.60 163.65 54939.65 88888.00 2013-05-26 02:58:48.500 146 12771.60 163.70 54939.65 88888.00 2013-05-26 02:58:48.625 146 12771.58 163.65 54939.62 88888.00 2013-05-26 02:58:48.750 146 12771.60 163.60 54939.62 88888.00 2013-05-26 02:58:48.875 146 12771.70 163.60 54939.65 88888.00 2013-05-26 02:58:49.000 146 12771.67 163.53 54939.62 88888.00 2013-05-26 02:58:49.125 146 12771.67 163.50 54939.68 88888.00 2013-05-26 02:58:49.250 146 12771.75 163.53 54939.70 88888.00 2013-05-26 02:58:49.375 146 12771.80 163.53 54939.68 88888.00 2013-05-26 02:58:49.500 146 12771.83 163.45 54939.65 88888.00 2013-05-26 02:58:49.625 146 12771.88 163.40 54939.65 88888.00 2013-05-26 02:58:49.750 146 12771.83 163.38 54939.65 88888.00 2013-05-26 02:58:49.875 146 12771.85 163.38 54939.68 88888.00 2013-05-26 02:58:50.000 146 12771.98 163.32 54939.62 88888.00 2013-05-26 02:58:50.125 146 12772.05 163.30 54939.60 88888.00 2013-05-26 02:58:50.250 146 12772.08 163.28 54939.60 88888.00 2013-05-26 02:58:50.375 146 12772.05 163.25 54939.62 88888.00 2013-05-26 02:58:50.500 146 12772.02 163.22 54939.57 88888.00 2013-05-26 02:58:50.625 146 12772.12 163.22 54939.60 88888.00 2013-05-26 02:58:50.750 146 12772.23 163.22 54939.57 88888.00 2013-05-26 02:58:50.875 146 12772.23 163.25 54939.60 88888.00 2013-05-26 02:58:51.000 146 12772.20 163.22 54939.57 88888.00 2013-05-26 02:58:51.125 146 12772.20 163.20 54939.57 88888.00 2013-05-26 02:58:51.250 146 12772.27 163.15 54939.60 88888.00 2013-05-26 02:58:51.375 146 12772.38 163.15 54939.57 88888.00 2013-05-26 02:58:51.500 146 12772.38 163.07 54939.57 88888.00 2013-05-26 02:58:51.625 146 12772.40 163.07 54939.60 88888.00 2013-05-26 02:58:51.750 146 12772.48 163.10 54939.60 88888.00 2013-05-26 02:58:51.875 146 12772.55 163.12 54939.62 88888.00 2013-05-26 02:58:52.000 146 12772.62 163.07 54939.62 88888.00 2013-05-26 02:58:52.125 146 12772.65 163.05 54939.62 88888.00 2013-05-26 02:58:52.250 146 12772.67 163.00 54939.62 88888.00 2013-05-26 02:58:52.375 146 12772.73 162.97 54939.60 88888.00 2013-05-26 02:58:52.500 146 12772.77 162.95 54939.60 88888.00 2013-05-26 02:58:52.625 146 12772.77 162.95 54939.57 88888.00 2013-05-26 02:58:52.750 146 12772.80 162.90 54939.57 88888.00 2013-05-26 02:58:52.875 146 12772.88 162.85 54939.53 88888.00 2013-05-26 02:58:53.000 146 12772.88 162.82 54939.50 88888.00 2013-05-26 02:58:53.125 146 12772.95 162.82 54939.53 88888.00 2013-05-26 02:58:53.250 146 12773.00 162.82 54939.55 88888.00 2013-05-26 02:58:53.375 146 12773.10 162.82 54939.57 88888.00 2013-05-26 02:58:53.500 146 12773.15 162.78 54939.57 88888.00 2013-05-26 02:58:53.625 146 12773.20 162.72 54939.55 88888.00 2013-05-26 02:58:53.750 146 12773.27 162.68 54939.55 88888.00 2013-05-26 02:58:53.875 146 12773.30 162.68 54939.53 88888.00 2013-05-26 02:58:54.000 146 12773.30 162.65 54939.50 88888.00 2013-05-26 02:58:54.125 146 12773.30 162.65 54939.55 88888.00 2013-05-26 02:58:54.250 146 12773.27 162.62 54939.57 88888.00 2013-05-26 02:58:54.375 146 12773.30 162.57 54939.53 88888.00 2013-05-26 02:58:54.500 146 12773.30 162.55 54939.53 88888.00 2013-05-26 02:58:54.625 146 12773.27 162.55 54939.55 88888.00 2013-05-26 02:58:54.750 146 12773.30 162.57 54939.55 88888.00 2013-05-26 02:58:54.875 146 12773.35 162.47 54939.55 88888.00 2013-05-26 02:58:55.000 146 12773.40 162.45 54939.53 88888.00 2013-05-26 02:58:55.125 146 12773.42 162.45 54939.53 88888.00 2013-05-26 02:58:55.250 146 12773.45 162.38 54939.53 88888.00 2013-05-26 02:58:55.375 146 12773.52 162.32 54939.47 88888.00 2013-05-26 02:58:55.500 146 12773.55 162.35 54939.50 88888.00 2013-05-26 02:58:55.625 146 12773.58 162.38 54939.50 88888.00 2013-05-26 02:58:55.750 146 12773.60 162.32 54939.47 88888.00 2013-05-26 02:58:55.875 146 12773.60 162.28 54939.45 88888.00 2013-05-26 02:58:56.000 146 12773.67 162.22 54939.43 88888.00 2013-05-26 02:58:56.125 146 12773.73 162.22 54939.47 88888.00 2013-05-26 02:58:56.250 146 12773.77 162.22 54939.45 88888.00 2013-05-26 02:58:56.375 146 12773.77 162.18 54939.45 88888.00 2013-05-26 02:58:56.500 146 12773.80 162.12 54939.45 88888.00 2013-05-26 02:58:56.625 146 12773.85 162.07 54939.45 88888.00 2013-05-26 02:58:56.750 146 12773.92 162.07 54939.47 88888.00 2013-05-26 02:58:56.875 146 12774.02 162.05 54939.47 88888.00 2013-05-26 02:58:57.000 146 12774.02 162.00 54939.45 88888.00 2013-05-26 02:58:57.125 146 12773.95 161.97 54939.45 88888.00 2013-05-26 02:58:57.250 146 12773.90 161.90 54939.45 88888.00 2013-05-26 02:58:57.375 146 12774.00 161.93 54939.47 88888.00 2013-05-26 02:58:57.500 146 12774.02 161.88 54939.47 88888.00 2013-05-26 02:58:57.625 146 12774.10 161.90 54939.50 88888.00 2013-05-26 02:58:57.750 146 12774.17 161.88 54939.50 88888.00 2013-05-26 02:58:57.875 146 12774.23 161.85 54939.50 88888.00 2013-05-26 02:58:58.000 146 12774.25 161.78 54939.50 88888.00 2013-05-26 02:58:58.125 146 12774.27 161.75 54939.47 88888.00 2013-05-26 02:58:58.250 146 12774.27 161.72 54939.47 88888.00 2013-05-26 02:58:58.375 146 12774.33 161.75 54939.47 88888.00 2013-05-26 02:58:58.500 146 12774.38 161.68 54939.45 88888.00 2013-05-26 02:58:58.625 146 12774.40 161.65 54939.45 88888.00 2013-05-26 02:58:58.750 146 12774.38 161.65 54939.47 88888.00 2013-05-26 02:58:58.875 146 12774.40 161.68 54939.53 88888.00 2013-05-26 02:58:59.000 146 12774.40 161.62 54939.47 88888.00 2013-05-26 02:58:59.125 146 12774.40 161.62 54939.47 88888.00 2013-05-26 02:58:59.250 146 12774.42 161.60 54939.53 88888.00 2013-05-26 02:58:59.375 146 12774.48 161.60 54939.53 88888.00 2013-05-26 02:58:59.500 146 12774.52 161.57 54939.55 88888.00 2013-05-26 02:58:59.625 146 12774.50 161.53 54939.50 88888.00 2013-05-26 02:58:59.750 146 12774.55 161.55 54939.50 88888.00 2013-05-26 02:58:59.875 146 12774.62 161.57 54939.53 88888.00 2013-05-26 02:59:00.000 146 12774.62 161.55 54939.53 88888.00 2013-05-26 02:59:00.125 146 12774.62 161.55 54939.53 88888.00 2013-05-26 02:59:00.250 146 12774.65 161.53 54939.53 88888.00 2013-05-26 02:59:00.375 146 12774.65 161.50 54939.50 88888.00 2013-05-26 02:59:00.500 146 12774.73 161.50 54939.50 88888.00 2013-05-26 02:59:00.625 146 12774.83 161.53 54939.53 88888.00 2013-05-26 02:59:00.750 146 12774.83 161.50 54939.53 88888.00 2013-05-26 02:59:00.875 146 12774.73 161.43 54939.50 88888.00 2013-05-26 02:59:01.000 146 12774.70 161.43 54939.50 88888.00 2013-05-26 02:59:01.125 146 12774.80 161.43 54939.55 88888.00 2013-05-26 02:59:01.250 146 12774.83 161.43 54939.55 88888.00 2013-05-26 02:59:01.375 146 12774.85 161.40 54939.53 88888.00 2013-05-26 02:59:01.500 146 12774.83 161.32 54939.47 88888.00 2013-05-26 02:59:01.625 146 12774.85 161.32 54939.50 88888.00 2013-05-26 02:59:01.750 146 12774.85 161.32 54939.53 88888.00 2013-05-26 02:59:01.875 146 12774.88 161.32 54939.57 88888.00 2013-05-26 02:59:02.000 146 12774.88 161.35 54939.55 88888.00 2013-05-26 02:59:02.125 146 12774.83 161.30 54939.55 88888.00 2013-05-26 02:59:02.250 146 12774.80 161.25 54939.55 88888.00 2013-05-26 02:59:02.375 146 12774.88 161.22 54939.57 88888.00 2013-05-26 02:59:02.500 146 12774.90 161.28 54939.60 88888.00 2013-05-26 02:59:02.625 146 12774.90 161.25 54939.57 88888.00 2013-05-26 02:59:02.750 146 12774.90 161.22 54939.57 88888.00 2013-05-26 02:59:02.875 146 12774.90 161.18 54939.55 88888.00 2013-05-26 02:59:03.000 146 12774.92 161.18 54939.57 88888.00 2013-05-26 02:59:03.125 146 12774.90 161.15 54939.57 88888.00 2013-05-26 02:59:03.250 146 12774.88 161.12 54939.57 88888.00 2013-05-26 02:59:03.375 146 12774.95 161.12 54939.62 88888.00 2013-05-26 02:59:03.500 146 12775.02 161.12 54939.57 88888.00 2013-05-26 02:59:03.625 146 12775.00 161.07 54939.55 88888.00 2013-05-26 02:59:03.750 146 12774.90 161.07 54939.55 88888.00 2013-05-26 02:59:03.875 146 12774.92 161.10 54939.57 88888.00 2013-05-26 02:59:04.000 146 12774.98 161.03 54939.55 88888.00 2013-05-26 02:59:04.125 146 12774.92 160.97 54939.53 88888.00 2013-05-26 02:59:04.250 146 12774.90 160.95 54939.57 88888.00 2013-05-26 02:59:04.375 146 12774.92 160.95 54939.57 88888.00 2013-05-26 02:59:04.500 146 12774.90 160.95 54939.57 88888.00 2013-05-26 02:59:04.625 146 12774.88 160.88 54939.60 88888.00 2013-05-26 02:59:04.750 146 12774.90 160.90 54939.57 88888.00 2013-05-26 02:59:04.875 146 12774.92 160.88 54939.57 88888.00 2013-05-26 02:59:05.000 146 12774.92 160.88 54939.60 88888.00 2013-05-26 02:59:05.125 146 12774.92 160.88 54939.62 88888.00 2013-05-26 02:59:05.250 146 12774.88 160.85 54939.57 88888.00 2013-05-26 02:59:05.375 146 12774.95 160.82 54939.57 88888.00 2013-05-26 02:59:05.500 146 12774.98 160.75 54939.55 88888.00 2013-05-26 02:59:05.625 146 12774.98 160.75 54939.55 88888.00 2013-05-26 02:59:05.750 146 12775.02 160.80 54939.62 88888.00 2013-05-26 02:59:05.875 146 12775.08 160.80 54939.62 88888.00 2013-05-26 02:59:06.000 146 12775.05 160.78 54939.60 88888.00 2013-05-26 02:59:06.125 146 12775.02 160.78 54939.65 88888.00 2013-05-26 02:59:06.250 146 12775.02 160.85 54939.70 88888.00 2013-05-26 02:59:06.375 146 12775.17 160.88 54939.75 88888.00 2013-05-26 02:59:06.500 146 12775.23 160.88 54939.70 88888.00 2013-05-26 02:59:06.625 146 12775.08 160.75 54939.60 88888.00 2013-05-26 02:59:06.750 146 12775.05 160.75 54939.57 88888.00 2013-05-26 02:59:06.875 146 12775.08 160.75 54939.60 88888.00 2013-05-26 02:59:07.000 146 12775.12 160.78 54939.60 88888.00 2013-05-26 02:59:07.125 146 12775.17 160.78 54939.60 88888.00 2013-05-26 02:59:07.250 146 12775.17 160.75 54939.65 88888.00 2013-05-26 02:59:07.375 146 12775.30 160.80 54939.65 88888.00 2013-05-26 02:59:07.500 146 12775.30 160.78 54939.68 88888.00 2013-05-26 02:59:07.625 146 12775.27 160.72 54939.62 88888.00 2013-05-26 02:59:07.750 146 12775.33 160.68 54939.60 88888.00 2013-05-26 02:59:07.875 146 12775.33 160.68 54939.62 88888.00 2013-05-26 02:59:08.000 146 12775.27 160.72 54939.65 88888.00 2013-05-26 02:59:08.125 146 12775.30 160.72 54939.65 88888.00 2013-05-26 02:59:08.250 146 12775.27 160.65 54939.60 88888.00 2013-05-26 02:59:08.375 146 12775.27 160.60 54939.57 88888.00 2013-05-26 02:59:08.500 146 12775.30 160.62 54939.62 88888.00 2013-05-26 02:59:08.625 146 12775.33 160.68 54939.65 88888.00 2013-05-26 02:59:08.750 146 12775.35 160.65 54939.65 88888.00 2013-05-26 02:59:08.875 146 12775.35 160.62 54939.68 88888.00 2013-05-26 02:59:09.000 146 12775.35 160.60 54939.68 88888.00 2013-05-26 02:59:09.125 146 12775.38 160.62 54939.65 88888.00 2013-05-26 02:59:09.250 146 12775.35 160.55 54939.62 88888.00 2013-05-26 02:59:09.375 146 12775.40 160.53 54939.62 88888.00 2013-05-26 02:59:09.500 146 12775.35 160.55 54939.65 88888.00 2013-05-26 02:59:09.625 146 12775.38 160.55 54939.68 88888.00 2013-05-26 02:59:09.750 146 12775.40 160.53 54939.68 88888.00 2013-05-26 02:59:09.875 146 12775.40 160.50 54939.65 88888.00 2013-05-26 02:59:10.000 146 12775.40 160.55 54939.65 88888.00 2013-05-26 02:59:10.125 146 12775.40 160.53 54939.68 88888.00 2013-05-26 02:59:10.250 146 12775.35 160.50 54939.68 88888.00 2013-05-26 02:59:10.375 146 12775.40 160.47 54939.68 88888.00 2013-05-26 02:59:10.500 146 12775.35 160.45 54939.65 88888.00 2013-05-26 02:59:10.625 146 12775.33 160.40 54939.65 88888.00 2013-05-26 02:59:10.750 146 12775.30 160.40 54939.68 88888.00 2013-05-26 02:59:10.875 146 12775.27 160.43 54939.68 88888.00 2013-05-26 02:59:11.000 146 12775.25 160.38 54939.68 88888.00 2013-05-26 02:59:11.125 146 12775.30 160.32 54939.70 88888.00 2013-05-26 02:59:11.250 146 12775.30 160.30 54939.70 88888.00 2013-05-26 02:59:11.375 146 12775.35 160.28 54939.70 88888.00 2013-05-26 02:59:11.500 146 12775.35 160.25 54939.72 88888.00 2013-05-26 02:59:11.625 146 12775.33 160.25 54939.70 88888.00 2013-05-26 02:59:11.750 146 12775.30 160.22 54939.70 88888.00 2013-05-26 02:59:11.875 146 12775.27 160.20 54939.70 88888.00 2013-05-26 02:59:12.000 146 12775.35 160.18 54939.75 88888.00 2013-05-26 02:59:12.125 146 12775.40 160.18 54939.75 88888.00 2013-05-26 02:59:12.250 146 12775.35 160.12 54939.72 88888.00 2013-05-26 02:59:12.375 146 12775.35 160.12 54939.70 88888.00 2013-05-26 02:59:12.500 146 12775.35 160.10 54939.70 88888.00 2013-05-26 02:59:12.625 146 12775.40 160.07 54939.72 88888.00 2013-05-26 02:59:12.750 146 12775.45 160.10 54939.72 88888.00 2013-05-26 02:59:12.875 146 12775.45 160.10 54939.78 88888.00 2013-05-26 02:59:13.000 146 12775.38 160.12 54939.78 88888.00 2013-05-26 02:59:13.125 146 12775.30 160.15 54939.75 88888.00 2013-05-26 02:59:13.250 146 12775.30 160.10 54939.75 88888.00 2013-05-26 02:59:13.375 146 12775.38 160.12 54939.75 88888.00 2013-05-26 02:59:13.500 146 12775.40 160.15 54939.78 88888.00 2013-05-26 02:59:13.625 146 12775.38 160.12 54939.75 88888.00 2013-05-26 02:59:13.750 146 12775.35 160.15 54939.72 88888.00 2013-05-26 02:59:13.875 146 12775.42 160.20 54939.75 88888.00 2013-05-26 02:59:14.000 146 12775.42 160.20 54939.75 88888.00 2013-05-26 02:59:14.125 146 12775.35 160.18 54939.75 88888.00 2013-05-26 02:59:14.250 146 12775.35 160.22 54939.72 88888.00 2013-05-26 02:59:14.375 146 12775.42 160.25 54939.75 88888.00 2013-05-26 02:59:14.500 146 12775.42 160.28 54939.75 88888.00 2013-05-26 02:59:14.625 146 12775.45 160.32 54939.75 88888.00 2013-05-26 02:59:14.750 146 12775.52 160.30 54939.75 88888.00 2013-05-26 02:59:14.875 146 12775.55 160.30 54939.72 88888.00 2013-05-26 02:59:15.000 146 12775.55 160.25 54939.70 88888.00 2013-05-26 02:59:15.125 146 12775.58 160.28 54939.75 88888.00 2013-05-26 02:59:15.250 146 12775.55 160.30 54939.72 88888.00 2013-05-26 02:59:15.375 146 12775.55 160.30 54939.72 88888.00 2013-05-26 02:59:15.500 146 12775.60 160.32 54939.72 88888.00 2013-05-26 02:59:15.625 146 12775.65 160.32 54939.72 88888.00 2013-05-26 02:59:15.750 146 12775.67 160.32 54939.75 88888.00 2013-05-26 02:59:15.875 146 12775.65 160.32 54939.72 88888.00 2013-05-26 02:59:16.000 146 12775.60 160.30 54939.72 88888.00 2013-05-26 02:59:16.125 146 12775.65 160.32 54939.78 88888.00 2013-05-26 02:59:16.250 146 12775.65 160.30 54939.75 88888.00 2013-05-26 02:59:16.375 146 12775.67 160.32 54939.75 88888.00 2013-05-26 02:59:16.500 146 12775.67 160.32 54939.75 88888.00 2013-05-26 02:59:16.625 146 12775.70 160.32 54939.72 88888.00 2013-05-26 02:59:16.750 146 12775.65 160.32 54939.75 88888.00 2013-05-26 02:59:16.875 146 12775.60 160.30 54939.75 88888.00 2013-05-26 02:59:17.000 146 12775.58 160.28 54939.72 88888.00 2013-05-26 02:59:17.125 146 12775.62 160.28 54939.68 88888.00 2013-05-26 02:59:17.250 146 12775.65 160.25 54939.68 88888.00 2013-05-26 02:59:17.375 146 12775.70 160.25 54939.70 88888.00 2013-05-26 02:59:17.500 146 12775.65 160.32 54939.75 88888.00 2013-05-26 02:59:17.625 146 12775.65 160.32 54939.72 88888.00 2013-05-26 02:59:17.750 146 12775.67 160.32 54939.68 88888.00 2013-05-26 02:59:17.875 146 12775.73 160.38 54939.70 88888.00 2013-05-26 02:59:18.000 146 12775.70 160.35 54939.68 88888.00 2013-05-26 02:59:18.125 146 12775.70 160.32 54939.68 88888.00 2013-05-26 02:59:18.250 146 12775.73 160.35 54939.70 88888.00 2013-05-26 02:59:18.375 146 12775.75 160.35 54939.70 88888.00 2013-05-26 02:59:18.500 146 12775.73 160.40 54939.72 88888.00 2013-05-26 02:59:18.625 146 12775.75 160.38 54939.68 88888.00 2013-05-26 02:59:18.750 146 12775.83 160.38 54939.65 88888.00 2013-05-26 02:59:18.875 146 12775.83 160.40 54939.68 88888.00 2013-05-26 02:59:19.000 146 12775.80 160.47 54939.70 88888.00 2013-05-26 02:59:19.125 146 12775.77 160.45 54939.68 88888.00 2013-05-26 02:59:19.250 146 12775.77 160.40 54939.68 88888.00 2013-05-26 02:59:19.375 146 12775.77 160.45 54939.68 88888.00 2013-05-26 02:59:19.500 146 12775.80 160.45 54939.70 88888.00 2013-05-26 02:59:19.625 146 12775.77 160.43 54939.70 88888.00 2013-05-26 02:59:19.750 146 12775.83 160.45 54939.68 88888.00 2013-05-26 02:59:19.875 146 12775.88 160.47 54939.68 88888.00 2013-05-26 02:59:20.000 146 12775.88 160.50 54939.68 88888.00 2013-05-26 02:59:20.125 146 12775.88 160.53 54939.70 88888.00 2013-05-26 02:59:20.250 146 12775.88 160.53 54939.70 88888.00 2013-05-26 02:59:20.375 146 12775.92 160.53 54939.68 88888.00 2013-05-26 02:59:20.500 146 12775.95 160.57 54939.65 88888.00 2013-05-26 02:59:20.625 146 12776.02 160.62 54939.70 88888.00 2013-05-26 02:59:20.750 146 12776.02 160.62 54939.72 88888.00 2013-05-26 02:59:20.875 146 12776.00 160.62 54939.70 88888.00 2013-05-26 02:59:21.000 146 12776.02 160.62 54939.65 88888.00 2013-05-26 02:59:21.125 146 12776.05 160.68 54939.68 88888.00 2013-05-26 02:59:21.250 146 12776.05 160.70 54939.68 88888.00 2013-05-26 02:59:21.375 146 12776.12 160.70 54939.68 88888.00 2013-05-26 02:59:21.500 146 12776.17 160.72 54939.65 88888.00 2013-05-26 02:59:21.625 146 12776.23 160.75 54939.68 88888.00 2013-05-26 02:59:21.750 146 12776.27 160.78 54939.65 88888.00 2013-05-26 02:59:21.875 146 12776.27 160.78 54939.68 88888.00 2013-05-26 02:59:22.000 146 12776.33 160.82 54939.68 88888.00 2013-05-26 02:59:22.125 146 12776.38 160.85 54939.68 88888.00 2013-05-26 02:59:22.250 146 12776.35 160.82 54939.65 88888.00 2013-05-26 02:59:22.375 146 12776.33 160.85 54939.62 88888.00 2013-05-26 02:59:22.500 146 12776.40 160.85 54939.62 88888.00 2013-05-26 02:59:22.625 146 12776.45 160.85 54939.62 88888.00 2013-05-26 02:59:22.750 146 12776.48 160.85 54939.60 88888.00 2013-05-26 02:59:22.875 146 12776.52 160.88 54939.65 88888.00 2013-05-26 02:59:23.000 146 12776.55 160.90 54939.62 88888.00 2013-05-26 02:59:23.125 146 12776.62 160.88 54939.62 88888.00 2013-05-26 02:59:23.250 146 12776.67 160.88 54939.60 88888.00 2013-05-26 02:59:23.375 146 12776.70 160.85 54939.57 88888.00 2013-05-26 02:59:23.500 146 12776.73 160.85 54939.60 88888.00 2013-05-26 02:59:23.625 146 12776.73 160.90 54939.62 88888.00 2013-05-26 02:59:23.750 146 12776.73 160.93 54939.62 88888.00 2013-05-26 02:59:23.875 146 12776.77 160.93 54939.62 88888.00 2013-05-26 02:59:24.000 146 12776.83 160.93 54939.62 88888.00 2013-05-26 02:59:24.125 146 12776.85 160.93 54939.62 88888.00 2013-05-26 02:59:24.250 146 12776.83 160.95 54939.60 88888.00 2013-05-26 02:59:24.375 146 12776.92 161.00 54939.60 88888.00 2013-05-26 02:59:24.500 146 12776.95 160.90 54939.57 88888.00 2013-05-26 02:59:24.625 146 12776.90 160.85 54939.55 88888.00 2013-05-26 02:59:24.750 146 12776.95 160.90 54939.60 88888.00 2013-05-26 02:59:24.875 146 12776.95 160.93 54939.62 88888.00 2013-05-26 02:59:25.000 146 12777.00 160.95 54939.62 88888.00 2013-05-26 02:59:25.125 146 12776.98 160.88 54939.62 88888.00 2013-05-26 02:59:25.250 146 12776.90 160.85 54939.57 88888.00 2013-05-26 02:59:25.375 146 12776.95 160.90 54939.60 88888.00 2013-05-26 02:59:25.500 146 12777.00 160.93 54939.60 88888.00 2013-05-26 02:59:25.625 146 12777.02 160.93 54939.60 88888.00 2013-05-26 02:59:25.750 146 12777.08 160.93 54939.62 88888.00 2013-05-26 02:59:25.875 146 12777.05 160.88 54939.62 88888.00 2013-05-26 02:59:26.000 146 12777.02 160.90 54939.62 88888.00 2013-05-26 02:59:26.125 146 12777.08 160.93 54939.62 88888.00 2013-05-26 02:59:26.250 146 12777.12 160.88 54939.60 88888.00 2013-05-26 02:59:26.375 146 12777.12 160.90 54939.60 88888.00 2013-05-26 02:59:26.500 146 12777.08 160.93 54939.60 88888.00 2013-05-26 02:59:26.625 146 12777.10 160.95 54939.62 88888.00 2013-05-26 02:59:26.750 146 12777.05 160.90 54939.60 88888.00 2013-05-26 02:59:26.875 146 12777.02 160.93 54939.62 88888.00 2013-05-26 02:59:27.000 146 12777.08 160.95 54939.62 88888.00 2013-05-26 02:59:27.125 146 12777.10 160.95 54939.60 88888.00 2013-05-26 02:59:27.250 146 12777.05 160.93 54939.60 88888.00 2013-05-26 02:59:27.375 146 12777.00 160.95 54939.60 88888.00 2013-05-26 02:59:27.500 146 12777.05 161.00 54939.60 88888.00 2013-05-26 02:59:27.625 146 12777.12 161.03 54939.62 88888.00 2013-05-26 02:59:27.750 146 12777.15 161.07 54939.62 88888.00 2013-05-26 02:59:27.875 146 12777.12 161.07 54939.62 88888.00 2013-05-26 02:59:28.000 146 12777.15 161.10 54939.62 88888.00 2013-05-26 02:59:28.125 146 12777.17 161.12 54939.65 88888.00 2013-05-26 02:59:28.250 146 12777.12 161.12 54939.65 88888.00 2013-05-26 02:59:28.375 146 12777.15 161.15 54939.62 88888.00 2013-05-26 02:59:28.500 146 12777.12 161.20 54939.62 88888.00 2013-05-26 02:59:28.625 146 12777.08 161.22 54939.62 88888.00 2013-05-26 02:59:28.750 146 12777.05 161.25 54939.65 88888.00 2013-05-26 02:59:28.875 146 12777.08 161.28 54939.65 88888.00 2013-05-26 02:59:29.000 146 12777.08 161.25 54939.62 88888.00 2013-05-26 02:59:29.125 146 12777.05 161.30 54939.62 88888.00 2013-05-26 02:59:29.250 146 12777.00 161.28 54939.60 88888.00 2013-05-26 02:59:29.375 146 12777.05 161.32 54939.60 88888.00 2013-05-26 02:59:29.500 146 12777.00 161.38 54939.68 88888.00 2013-05-26 02:59:29.625 146 12776.95 161.43 54939.62 88888.00 2013-05-26 02:59:29.750 146 12777.00 161.38 54939.62 88888.00 2013-05-26 02:59:29.875 146 12777.08 161.38 54939.62 88888.00 2013-05-26 02:59:30.000 146 12777.08 161.38 54939.60 88888.00 2013-05-26 02:59:30.125 146 12777.05 161.38 54939.62 88888.00 2013-05-26 02:59:30.250 146 12777.05 161.43 54939.65 88888.00 2013-05-26 02:59:30.375 146 12777.12 161.43 54939.62 88888.00 2013-05-26 02:59:30.500 146 12777.05 161.43 54939.60 88888.00 2013-05-26 02:59:30.625 146 12777.00 161.43 54939.60 88888.00 2013-05-26 02:59:30.750 146 12776.95 161.50 54939.65 88888.00 2013-05-26 02:59:30.875 146 12777.00 161.50 54939.68 88888.00 2013-05-26 02:59:31.000 146 12776.92 161.50 54939.62 88888.00 2013-05-26 02:59:31.125 146 12776.92 161.57 54939.68 88888.00 2013-05-26 02:59:31.250 146 12776.92 161.57 54939.70 88888.00 2013-05-26 02:59:31.375 146 12776.95 161.60 54939.68 88888.00 2013-05-26 02:59:31.500 146 12776.90 161.62 54939.68 88888.00 2013-05-26 02:59:31.625 146 12776.92 161.68 54939.70 88888.00 2013-05-26 02:59:31.750 146 12776.92 161.65 54939.68 88888.00 2013-05-26 02:59:31.875 146 12776.83 161.60 54939.65 88888.00 2013-05-26 02:59:32.000 146 12776.77 161.62 54939.65 88888.00 2013-05-26 02:59:32.125 146 12776.73 161.68 54939.72 88888.00 2013-05-26 02:59:32.250 146 12776.62 161.70 54939.72 88888.00 2013-05-26 02:59:32.375 146 12776.70 161.78 54939.75 88888.00 2013-05-26 02:59:32.500 146 12776.73 161.85 54939.75 88888.00 2013-05-26 02:59:32.625 146 12776.67 161.82 54939.75 88888.00 2013-05-26 02:59:32.750 146 12776.62 161.80 54939.72 88888.00 2013-05-26 02:59:32.875 146 12776.58 161.85 54939.72 88888.00 2013-05-26 02:59:33.000 146 12776.60 161.88 54939.70 88888.00 2013-05-26 02:59:33.125 146 12776.58 161.93 54939.75 88888.00 2013-05-26 02:59:33.250 146 12776.48 161.95 54939.78 88888.00 2013-05-26 02:59:33.375 146 12776.45 162.03 54939.75 88888.00 2013-05-26 02:59:33.500 146 12776.40 162.05 54939.78 88888.00 2013-05-26 02:59:33.625 146 12776.42 162.07 54939.75 88888.00 2013-05-26 02:59:33.750 146 12776.42 162.10 54939.75 88888.00 2013-05-26 02:59:33.875 146 12776.42 162.12 54939.72 88888.00 2013-05-26 02:59:34.000 146 12776.40 162.15 54939.75 88888.00 2013-05-26 02:59:34.125 146 12776.35 162.18 54939.75 88888.00 2013-05-26 02:59:34.250 146 12776.27 162.18 54939.75 88888.00 2013-05-26 02:59:34.375 146 12776.27 162.20 54939.75 88888.00 2013-05-26 02:59:34.500 146 12776.30 162.25 54939.72 88888.00 2013-05-26 02:59:34.625 146 12776.25 162.30 54939.72 88888.00 2013-05-26 02:59:34.750 146 12776.23 162.35 54939.78 88888.00 2013-05-26 02:59:34.875 146 12776.25 162.35 54939.78 88888.00 2013-05-26 02:59:35.000 146 12776.20 162.40 54939.75 88888.00 2013-05-26 02:59:35.125 146 12776.20 162.43 54939.78 88888.00 2013-05-26 02:59:35.250 146 12776.27 162.43 54939.75 88888.00 2013-05-26 02:59:35.375 146 12776.33 162.47 54939.72 88888.00 2013-05-26 02:59:35.500 146 12776.25 162.53 54939.75 88888.00 2013-05-26 02:59:35.625 146 12776.10 162.50 54939.72 88888.00 2013-05-26 02:59:35.750 146 12776.02 162.55 54939.70 88888.00 2013-05-26 02:59:35.875 146 12776.02 162.60 54939.72 88888.00 2013-05-26 02:59:36.000 146 12776.02 162.62 54939.70 88888.00 2013-05-26 02:59:36.125 146 12776.08 162.72 54939.75 88888.00 2013-05-26 02:59:36.250 146 12776.05 162.75 54939.78 88888.00 2013-05-26 02:59:36.375 146 12776.05 162.80 54939.78 88888.00 2013-05-26 02:59:36.500 146 12776.02 162.78 54939.75 88888.00 2013-05-26 02:59:36.625 146 12776.02 162.82 54939.75 88888.00 2013-05-26 02:59:36.750 146 12776.02 162.88 54939.75 88888.00 2013-05-26 02:59:36.875 146 12775.98 162.90 54939.75 88888.00 2013-05-26 02:59:37.000 146 12775.95 162.93 54939.75 88888.00 2013-05-26 02:59:37.125 146 12775.95 162.97 54939.78 88888.00 2013-05-26 02:59:37.250 146 12775.98 163.00 54939.80 88888.00 2013-05-26 02:59:37.375 146 12776.02 163.05 54939.82 88888.00 2013-05-26 02:59:37.500 146 12775.95 163.07 54939.80 88888.00 2013-05-26 02:59:37.625 146 12775.88 163.05 54939.78 88888.00 2013-05-26 02:59:37.750 146 12775.83 163.05 54939.78 88888.00 2013-05-26 02:59:37.875 146 12775.77 163.12 54939.80 88888.00 2013-05-26 02:59:38.000 146 12775.70 163.15 54939.80 88888.00 2013-05-26 02:59:38.125 146 12775.65 163.18 54939.78 88888.00 2013-05-26 02:59:38.250 146 12775.55 163.20 54939.75 88888.00 2013-05-26 02:59:38.375 146 12775.48 163.22 54939.78 88888.00 2013-05-26 02:59:38.500 146 12775.40 163.20 54939.75 88888.00 2013-05-26 02:59:38.625 146 12775.35 163.22 54939.70 88888.00 2013-05-26 02:59:38.750 146 12775.33 163.28 54939.75 88888.00 2013-05-26 02:59:38.875 146 12775.38 163.32 54939.80 88888.00 2013-05-26 02:59:39.000 146 12775.45 163.35 54939.80 88888.00 2013-05-26 02:59:39.125 146 12775.45 163.40 54939.80 88888.00 2013-05-26 02:59:39.250 146 12775.40 163.35 54939.75 88888.00 2013-05-26 02:59:39.375 146 12775.38 163.40 54939.75 88888.00 2013-05-26 02:59:39.500 146 12775.33 163.47 54939.80 88888.00 2013-05-26 02:59:39.625 146 12775.30 163.50 54939.78 88888.00 2013-05-26 02:59:39.750 146 12775.23 163.50 54939.78 88888.00 2013-05-26 02:59:39.875 146 12775.20 163.53 54939.78 88888.00 2013-05-26 02:59:40.000 146 12775.17 163.53 54939.78 88888.00 2013-05-26 02:59:40.125 146 12775.15 163.57 54939.82 88888.00 2013-05-26 02:59:40.250 146 12775.05 163.60 54939.82 88888.00 2013-05-26 02:59:40.375 146 12775.00 163.62 54939.82 88888.00 2013-05-26 02:59:40.500 146 12774.98 163.65 54939.85 88888.00 2013-05-26 02:59:40.625 146 12774.90 163.68 54939.82 88888.00 2013-05-26 02:59:40.750 146 12774.83 163.68 54939.88 88888.00 2013-05-26 02:59:40.875 146 12774.77 163.70 54939.85 88888.00 2013-05-26 02:59:41.000 146 12774.70 163.72 54939.82 88888.00 2013-05-26 02:59:41.125 146 12774.65 163.75 54939.82 88888.00 2013-05-26 02:59:41.250 146 12774.67 163.75 54939.85 88888.00 2013-05-26 02:59:41.375 146 12774.73 163.80 54939.85 88888.00 2013-05-26 02:59:41.500 146 12774.70 163.85 54939.88 88888.00 2013-05-26 02:59:41.625 146 12774.67 163.88 54939.88 88888.00 2013-05-26 02:59:41.750 146 12774.62 163.88 54939.88 88888.00 2013-05-26 02:59:41.875 146 12774.48 163.90 54939.88 88888.00 2013-05-26 02:59:42.000 146 12774.40 163.90 54939.85 88888.00 2013-05-26 02:59:42.125 146 12774.45 163.93 54939.88 88888.00 2013-05-26 02:59:42.250 146 12774.42 163.95 54939.88 88888.00 2013-05-26 02:59:42.375 146 12774.33 163.93 54939.85 88888.00 2013-05-26 02:59:42.500 146 12774.23 163.93 54939.85 88888.00 2013-05-26 02:59:42.625 146 12774.15 163.93 54939.82 88888.00 2013-05-26 02:59:42.750 146 12774.17 163.93 54939.85 88888.00 2013-05-26 02:59:42.875 146 12774.17 164.00 54939.88 88888.00 2013-05-26 02:59:43.000 146 12774.15 164.03 54939.90 88888.00 2013-05-26 02:59:43.125 146 12774.17 164.03 54939.93 88888.00 2013-05-26 02:59:43.250 146 12774.15 163.97 54939.88 88888.00 2013-05-26 02:59:43.375 146 12774.17 164.00 54939.88 88888.00 2013-05-26 02:59:43.500 146 12774.12 164.05 54939.90 88888.00 2013-05-26 02:59:43.625 146 12774.00 164.05 54939.90 88888.00 2013-05-26 02:59:43.750 146 12773.95 164.03 54939.90 88888.00 2013-05-26 02:59:43.875 146 12774.05 164.05 54939.90 88888.00 2013-05-26 02:59:44.000 146 12774.05 164.07 54939.88 88888.00 2013-05-26 02:59:44.125 146 12774.00 164.10 54939.88 88888.00 2013-05-26 02:59:44.250 146 12773.92 164.05 54939.85 88888.00 2013-05-26 02:59:44.375 146 12773.95 164.12 54939.88 88888.00 2013-05-26 02:59:44.500 146 12773.95 164.15 54939.88 88888.00 2013-05-26 02:59:44.625 146 12773.90 164.15 54939.85 88888.00 2013-05-26 02:59:44.750 146 12773.85 164.10 54939.85 88888.00 2013-05-26 02:59:44.875 146 12773.80 164.07 54939.88 88888.00 2013-05-26 02:59:45.000 146 12773.80 164.07 54939.88 88888.00 2013-05-26 02:59:45.125 146 12773.83 164.05 54939.85 88888.00 2013-05-26 02:59:45.250 146 12773.80 164.07 54939.85 88888.00 2013-05-26 02:59:45.375 146 12773.77 164.05 54939.82 88888.00 2013-05-26 02:59:45.500 146 12773.77 164.07 54939.82 88888.00 2013-05-26 02:59:45.625 146 12773.77 164.10 54939.82 88888.00 2013-05-26 02:59:45.750 146 12773.75 164.10 54939.80 88888.00 2013-05-26 02:59:45.875 146 12773.77 164.10 54939.78 88888.00 2013-05-26 02:59:46.000 146 12773.75 164.10 54939.78 88888.00 2013-05-26 02:59:46.125 146 12773.70 164.10 54939.80 88888.00 2013-05-26 02:59:46.250 146 12773.70 164.05 54939.82 88888.00 2013-05-26 02:59:46.375 146 12773.77 164.07 54939.85 88888.00 2013-05-26 02:59:46.500 146 12773.80 164.10 54939.82 88888.00 2013-05-26 02:59:46.625 146 12773.75 164.07 54939.80 88888.00 2013-05-26 02:59:46.750 146 12773.70 164.05 54939.82 88888.00 2013-05-26 02:59:46.875 146 12773.73 164.05 54939.80 88888.00 2013-05-26 02:59:47.000 146 12773.70 164.03 54939.78 88888.00 2013-05-26 02:59:47.125 146 12773.73 164.05 54939.82 88888.00 2013-05-26 02:59:47.250 146 12773.80 164.07 54939.82 88888.00 2013-05-26 02:59:47.375 146 12773.90 164.07 54939.80 88888.00 2013-05-26 02:59:47.500 146 12773.90 164.10 54939.80 88888.00 2013-05-26 02:59:47.625 146 12773.90 164.10 54939.78 88888.00 2013-05-26 02:59:47.750 146 12773.85 164.07 54939.78 88888.00 2013-05-26 02:59:47.875 146 12773.75 164.10 54939.78 88888.00 2013-05-26 02:59:48.000 146 12773.77 164.10 54939.72 88888.00 2013-05-26 02:59:48.125 146 12773.85 164.07 54939.70 88888.00 2013-05-26 02:59:48.250 146 12773.80 164.12 54939.75 88888.00 2013-05-26 02:59:48.375 146 12773.75 164.15 54939.78 88888.00 2013-05-26 02:59:48.500 146 12773.75 164.18 54939.75 88888.00 2013-05-26 02:59:48.625 146 12773.77 164.15 54939.70 88888.00 2013-05-26 02:59:48.750 146 12773.77 164.15 54939.72 88888.00 2013-05-26 02:59:48.875 146 12773.80 164.15 54939.72 88888.00 2013-05-26 02:59:49.000 146 12773.80 164.12 54939.70 88888.00 2013-05-26 02:59:49.125 146 12773.88 164.15 54939.70 88888.00 2013-05-26 02:59:49.250 146 12773.92 164.20 54939.70 88888.00 2013-05-26 02:59:49.375 146 12773.95 164.22 54939.72 88888.00 2013-05-26 02:59:49.500 146 12773.88 164.28 54939.75 88888.00 2013-05-26 02:59:49.625 146 12773.90 164.30 54939.72 88888.00 2013-05-26 02:59:49.750 146 12773.98 164.30 54939.70 88888.00 2013-05-26 02:59:49.875 146 12774.02 164.32 54939.72 88888.00 2013-05-26 02:59:50.000 146 12774.05 164.35 54939.68 88888.00 2013-05-26 02:59:50.125 146 12774.05 164.35 54939.68 88888.00 2013-05-26 02:59:50.250 146 12774.08 164.32 54939.68 88888.00 2013-05-26 02:59:50.375 146 12774.15 164.40 54939.70 88888.00 2013-05-26 02:59:50.500 146 12774.10 164.38 54939.65 88888.00 2013-05-26 02:59:50.625 146 12774.12 164.40 54939.62 88888.00 2013-05-26 02:59:50.750 146 12774.15 164.40 54939.60 88888.00 2013-05-26 02:59:50.875 146 12774.15 164.43 54939.60 88888.00 2013-05-26 02:59:51.000 146 12774.17 164.43 54939.62 88888.00 2013-05-26 02:59:51.125 146 12774.23 164.43 54939.62 88888.00 2013-05-26 02:59:51.250 146 12774.30 164.45 54939.60 88888.00 2013-05-26 02:59:51.375 146 12774.40 164.43 54939.60 88888.00 2013-05-26 02:59:51.500 146 12774.45 164.47 54939.62 88888.00 2013-05-26 02:59:51.625 146 12774.48 164.53 54939.62 88888.00 2013-05-26 02:59:51.750 146 12774.45 164.55 54939.65 88888.00 2013-05-26 02:59:51.875 146 12774.45 164.57 54939.60 88888.00 2013-05-26 02:59:52.000 146 12774.38 164.55 54939.55 88888.00 2013-05-26 02:59:52.125 146 12774.40 164.53 54939.53 88888.00 2013-05-26 02:59:52.250 146 12774.42 164.53 54939.53 88888.00 2013-05-26 02:59:52.375 146 12774.48 164.57 54939.55 88888.00 2013-05-26 02:59:52.500 146 12774.50 164.57 54939.53 88888.00 2013-05-26 02:59:52.625 146 12774.52 164.55 54939.53 88888.00 2013-05-26 02:59:52.750 146 12774.50 164.53 54939.53 88888.00 2013-05-26 02:59:52.875 146 12774.50 164.55 54939.50 88888.00 2013-05-26 02:59:53.000 146 12774.50 164.60 54939.53 88888.00 2013-05-26 02:59:53.125 146 12774.50 164.62 54939.55 88888.00 2013-05-26 02:59:53.250 146 12774.50 164.62 54939.50 88888.00 2013-05-26 02:59:53.375 146 12774.50 164.65 54939.47 88888.00 2013-05-26 02:59:53.500 146 12774.52 164.72 54939.50 88888.00 2013-05-26 02:59:53.625 146 12774.52 164.72 54939.47 88888.00 2013-05-26 02:59:53.750 146 12774.55 164.78 54939.45 88888.00 2013-05-26 02:59:53.875 146 12774.62 164.82 54939.47 88888.00 2013-05-26 02:59:54.000 146 12774.70 164.85 54939.45 88888.00 2013-05-26 02:59:54.125 146 12774.77 164.90 54939.47 88888.00 2013-05-26 02:59:54.250 146 12774.75 164.90 54939.47 88888.00 2013-05-26 02:59:54.375 146 12774.77 164.93 54939.45 88888.00 2013-05-26 02:59:54.500 146 12774.75 164.93 54939.43 88888.00 2013-05-26 02:59:54.625 146 12774.73 164.93 54939.38 88888.00 2013-05-26 02:59:54.750 146 12774.80 164.95 54939.38 88888.00 2013-05-26 02:59:54.875 146 12774.88 164.97 54939.38 88888.00 2013-05-26 02:59:55.000 146 12774.92 165.03 54939.40 88888.00 2013-05-26 02:59:55.125 146 12774.95 165.10 54939.40 88888.00 2013-05-26 02:59:55.250 146 12775.00 165.12 54939.38 88888.00 2013-05-26 02:59:55.375 146 12775.08 165.18 54939.38 88888.00 2013-05-26 02:59:55.500 146 12775.05 165.18 54939.35 88888.00 2013-05-26 02:59:55.625 146 12775.05 165.20 54939.35 88888.00 2013-05-26 02:59:55.750 146 12775.08 165.20 54939.30 88888.00 2013-05-26 02:59:55.875 146 12775.08 165.28 54939.32 88888.00 2013-05-26 02:59:56.000 146 12775.05 165.25 54939.30 88888.00 2013-05-26 02:59:56.125 146 12775.12 165.32 54939.30 88888.00 2013-05-26 02:59:56.250 146 12775.15 165.35 54939.30 88888.00 2013-05-26 02:59:56.375 146 12775.25 165.40 54939.28 88888.00 2013-05-26 02:59:56.500 146 12775.38 165.45 54939.28 88888.00 2013-05-26 02:59:56.625 146 12775.35 165.45 54939.25 88888.00 2013-05-26 02:59:56.750 146 12775.27 165.45 54939.22 88888.00 2013-05-26 02:59:56.875 146 12775.35 165.50 54939.22 88888.00 2013-05-26 02:59:57.000 146 12775.48 165.57 54939.22 88888.00 2013-05-26 02:59:57.125 146 12775.50 165.57 54939.20 88888.00 2013-05-26 02:59:57.250 146 12775.48 165.60 54939.22 88888.00 2013-05-26 02:59:57.375 146 12775.55 165.68 54939.25 88888.00 2013-05-26 02:59:57.500 146 12775.58 165.70 54939.22 88888.00 2013-05-26 02:59:57.625 146 12775.58 165.75 54939.20 88888.00 2013-05-26 02:59:57.750 146 12775.60 165.78 54939.20 88888.00 2013-05-26 02:59:57.875 146 12775.70 165.80 54939.18 88888.00 2013-05-26 02:59:58.000 146 12775.70 165.82 54939.12 88888.00 2013-05-26 02:59:58.125 146 12775.67 165.85 54939.12 88888.00 2013-05-26 02:59:58.250 146 12775.70 165.90 54939.15 88888.00 2013-05-26 02:59:58.375 146 12775.88 165.97 54939.15 88888.00 2013-05-26 02:59:58.500 146 12775.90 166.00 54939.12 88888.00 2013-05-26 02:59:58.625 146 12775.83 165.95 54939.05 88888.00 2013-05-26 02:59:58.750 146 12775.90 165.97 54939.05 88888.00 2013-05-26 02:59:58.875 146 12776.00 166.10 54939.10 88888.00 2013-05-26 02:59:59.000 146 12776.08 166.18 54939.07 88888.00 2013-05-26 02:59:59.125 146 12776.15 166.22 54939.10 88888.00 2013-05-26 02:59:59.250 146 12776.10 166.28 54939.10 88888.00 2013-05-26 02:59:59.375 146 12776.10 166.30 54939.07 88888.00 2013-05-26 02:59:59.500 146 12776.10 166.32 54939.07 88888.00 2013-05-26 02:59:59.625 146 12776.05 166.38 54939.03 88888.00 2013-05-26 02:59:59.750 146 12776.05 166.40 54939.00 88888.00 2013-05-26 02:59:59.875 146 12776.12 166.43 54939.03 88888.00 2013-05-26 03:00:00.000 146 12776.20 166.45 54939.00 88888.00 2013-05-26 03:00:00.125 146 12776.25 166.50 54938.95 88888.00 2013-05-26 03:00:00.250 146 12776.25 166.60 54939.00 88888.00 2013-05-26 03:00:00.375 146 12776.35 166.65 54939.00 88888.00 2013-05-26 03:00:00.500 146 12776.42 166.72 54938.97 88888.00 2013-05-26 03:00:00.625 146 12776.50 166.75 54938.95 88888.00 2013-05-26 03:00:00.750 146 12776.42 166.75 54938.95 88888.00 2013-05-26 03:00:00.875 146 12776.50 166.78 54938.93 88888.00 2013-05-26 03:00:01.000 146 12776.65 166.85 54938.95 88888.00 2013-05-26 03:00:01.125 146 12776.70 166.88 54938.93 88888.00 2013-05-26 03:00:01.250 146 12776.60 166.90 54938.90 88888.00 2013-05-26 03:00:01.375 146 12776.58 166.95 54938.88 88888.00 2013-05-26 03:00:01.500 146 12776.62 167.00 54938.88 88888.00 2013-05-26 03:00:01.625 146 12776.67 167.05 54938.88 88888.00 2013-05-26 03:00:01.750 146 12776.73 167.12 54938.88 88888.00 2013-05-26 03:00:01.875 146 12776.75 167.15 54938.85 88888.00 2013-05-26 03:00:02.000 146 12776.77 167.15 54938.82 88888.00 2013-05-26 03:00:02.125 146 12776.80 167.20 54938.80 88888.00 2013-05-26 03:00:02.250 146 12776.83 167.22 54938.78 88888.00 2013-05-26 03:00:02.375 146 12776.92 167.25 54938.78 88888.00 2013-05-26 03:00:02.500 146 12777.02 167.28 54938.72 88888.00 2013-05-26 03:00:02.625 146 12777.05 167.32 54938.72 88888.00 2013-05-26 03:00:02.750 146 12777.02 167.38 54938.72 88888.00 2013-05-26 03:00:02.875 146 12777.05 167.35 54938.70 88888.00 2013-05-26 03:00:03.000 146 12777.10 167.38 54938.65 88888.00 2013-05-26 03:00:03.125 146 12777.23 167.45 54938.68 88888.00 2013-05-26 03:00:03.250 146 12777.27 167.50 54938.68 88888.00 2013-05-26 03:00:03.375 146 12777.33 167.57 54938.72 88888.00 2013-05-26 03:00:03.500 146 12777.35 167.60 54938.70 88888.00 2013-05-26 03:00:03.625 146 12777.38 167.62 54938.70 88888.00 2013-05-26 03:00:03.750 146 12777.42 167.70 54938.68 88888.00 2013-05-26 03:00:03.875 146 12777.45 167.70 54938.60 88888.00 2013-05-26 03:00:04.000 146 12777.50 167.68 54938.62 88888.00 2013-05-26 03:00:04.125 146 12777.55 167.75 54938.53 88888.00 2013-05-26 03:00:04.250 146 12777.60 167.82 54938.55 88888.00 2013-05-26 03:00:04.375 146 12777.70 167.90 54938.62 88888.00 2013-05-26 03:00:04.500 146 12777.73 167.88 54938.68 88888.00 2013-05-26 03:00:04.625 146 12777.75 167.85 54938.65 88888.00 2013-05-26 03:00:04.750 146 12777.75 167.80 54938.55 88888.00 2013-05-26 03:00:04.875 146 12777.77 167.85 54938.55 88888.00 2013-05-26 03:00:05.000 146 12777.83 167.88 54938.55 88888.00 2013-05-26 03:00:05.125 146 12777.83 167.93 54938.57 88888.00 2013-05-26 03:00:05.250 146 12777.85 167.95 54938.55 88888.00 2013-05-26 03:00:05.375 146 12777.95 168.00 54938.57 88888.00 2013-05-26 03:00:05.500 146 12778.05 168.05 54938.57 88888.00 2013-05-26 03:00:05.625 146 12778.12 168.05 54938.55 88888.00 2013-05-26 03:00:05.750 146 12778.15 168.03 54938.53 88888.00 2013-05-26 03:00:05.875 146 12778.17 168.07 54938.53 88888.00 2013-05-26 03:00:06.000 146 12778.17 168.10 54938.53 88888.00 2013-05-26 03:00:06.125 146 12778.20 168.15 54938.53 88888.00 2013-05-26 03:00:06.250 146 12778.12 168.15 54938.50 88888.00 2013-05-26 03:00:06.375 146 12778.23 168.10 54938.47 88888.00 2013-05-26 03:00:06.500 146 12778.27 168.10 54938.45 88888.00 2013-05-26 03:00:06.625 146 12778.35 168.18 54938.47 88888.00 2013-05-26 03:00:06.750 146 12778.42 168.22 54938.50 88888.00 2013-05-26 03:00:06.875 146 12778.42 168.20 54938.47 88888.00 2013-05-26 03:00:07.000 146 12778.42 168.20 54938.45 88888.00 2013-05-26 03:00:07.125 146 12778.38 168.22 54938.43 88888.00 2013-05-26 03:00:07.250 146 12778.38 168.22 54938.43 88888.00 2013-05-26 03:00:07.375 146 12778.45 168.25 54938.40 88888.00 2013-05-26 03:00:07.500 146 12778.48 168.25 54938.40 88888.00 2013-05-26 03:00:07.625 146 12778.50 168.22 54938.40 88888.00 2013-05-26 03:00:07.750 146 12778.62 168.28 54938.40 88888.00 2013-05-26 03:00:07.875 146 12778.73 168.25 54938.40 88888.00 2013-05-26 03:00:08.000 146 12778.75 168.25 54938.35 88888.00 2013-05-26 03:00:08.125 146 12778.73 168.22 54938.35 88888.00 2013-05-26 03:00:08.250 146 12778.73 168.22 54938.40 88888.00 2013-05-26 03:00:08.375 146 12778.83 168.28 54938.38 88888.00 2013-05-26 03:00:08.500 146 12778.88 168.30 54938.38 88888.00 2013-05-26 03:00:08.625 146 12778.90 168.32 54938.38 88888.00 2013-05-26 03:00:08.750 146 12778.95 168.38 54938.38 88888.00 2013-05-26 03:00:08.875 146 12778.95 168.32 54938.32 88888.00 2013-05-26 03:00:09.000 146 12778.98 168.35 54938.35 88888.00 2013-05-26 03:00:09.125 146 12779.05 168.38 54938.38 88888.00 2013-05-26 03:00:09.250 146 12779.08 168.40 54938.40 88888.00 2013-05-26 03:00:09.375 146 12779.08 168.40 54938.35 88888.00 2013-05-26 03:00:09.500 146 12779.10 168.40 54938.32 88888.00 2013-05-26 03:00:09.625 146 12779.20 168.40 54938.32 88888.00 2013-05-26 03:00:09.750 146 12779.23 168.40 54938.35 88888.00 2013-05-26 03:00:09.875 146 12779.25 168.40 54938.35 88888.00 2013-05-26 03:00:10.000 146 12779.30 168.45 54938.35 88888.00 2013-05-26 03:00:10.125 146 12779.30 168.38 54938.30 88888.00 2013-05-26 03:00:10.250 146 12779.33 168.35 54938.30 88888.00 2013-05-26 03:00:10.375 146 12779.35 168.38 54938.32 88888.00 2013-05-26 03:00:10.500 146 12779.38 168.43 54938.32 88888.00 2013-05-26 03:00:10.625 146 12779.42 168.45 54938.32 88888.00 2013-05-26 03:00:10.750 146 12779.45 168.43 54938.28 88888.00 2013-05-26 03:00:10.875 146 12779.40 168.40 54938.25 88888.00 2013-05-26 03:00:11.000 146 12779.40 168.40 54938.25 88888.00 2013-05-26 03:00:11.125 146 12779.50 168.45 54938.30 88888.00 2013-05-26 03:00:11.250 146 12779.55 168.47 54938.30 88888.00 2013-05-26 03:00:11.375 146 12779.60 168.47 54938.25 88888.00 2013-05-26 03:00:11.500 146 12779.65 168.43 54938.25 88888.00 2013-05-26 03:00:11.625 146 12779.67 168.43 54938.25 88888.00 2013-05-26 03:00:11.750 146 12779.70 168.43 54938.20 88888.00 2013-05-26 03:00:11.875 146 12779.73 168.40 54938.20 88888.00 2013-05-26 03:00:12.000 146 12779.75 168.40 54938.22 88888.00 2013-05-26 03:00:12.125 146 12779.77 168.40 54938.22 88888.00 2013-05-26 03:00:12.250 146 12779.80 168.43 54938.22 88888.00 2013-05-26 03:00:12.375 146 12779.92 168.45 54938.22 88888.00 2013-05-26 03:00:12.500 146 12779.98 168.47 54938.22 88888.00 2013-05-26 03:00:12.625 146 12779.98 168.43 54938.22 88888.00 2013-05-26 03:00:12.750 146 12779.95 168.43 54938.22 88888.00 2013-05-26 03:00:12.875 146 12779.92 168.43 54938.28 88888.00 2013-05-26 03:00:13.000 146 12779.95 168.40 54938.25 88888.00 2013-05-26 03:00:13.125 146 12780.00 168.35 54938.22 88888.00 2013-05-26 03:00:13.250 146 12780.02 168.32 54938.15 88888.00 2013-05-26 03:00:13.375 146 12780.10 168.40 54938.15 88888.00 2013-05-26 03:00:13.500 146 12780.12 168.40 54938.10 88888.00 2013-05-26 03:00:13.625 146 12780.20 168.38 54938.10 88888.00 2013-05-26 03:00:13.750 146 12780.27 168.40 54938.10 88888.00 2013-05-26 03:00:13.875 146 12780.33 168.43 54938.10 88888.00 2013-05-26 03:00:14.000 146 12780.33 168.40 54938.10 88888.00 2013-05-26 03:00:14.125 146 12780.35 168.32 54938.10 88888.00 2013-05-26 03:00:14.250 146 12780.42 168.32 54938.07 88888.00 2013-05-26 03:00:14.375 146 12780.52 168.32 54938.10 88888.00 2013-05-26 03:00:14.500 146 12780.55 168.35 54938.07 88888.00 2013-05-26 03:00:14.625 146 12780.58 168.35 54938.03 88888.00 2013-05-26 03:00:14.750 146 12780.67 168.35 54938.05 88888.00 2013-05-26 03:00:14.875 146 12780.75 168.35 54938.05 88888.00 2013-05-26 03:00:15.000 146 12780.80 168.35 54938.03 88888.00 2013-05-26 03:00:15.125 146 12780.85 168.30 54938.03 88888.00 2013-05-26 03:00:15.250 146 12780.80 168.25 54937.97 88888.00 2013-05-26 03:00:15.375 146 12780.90 168.30 54938.03 88888.00 2013-05-26 03:00:15.500 146 12781.00 168.32 54938.03 88888.00 2013-05-26 03:00:15.625 146 12781.00 168.35 54937.97 88888.00 2013-05-26 03:00:15.750 146 12781.02 168.35 54937.97 88888.00 2013-05-26 03:00:15.875 146 12781.12 168.30 54937.97 88888.00 2013-05-26 03:00:16.000 146 12781.17 168.28 54937.93 88888.00 2013-05-26 03:00:16.125 146 12781.25 168.30 54937.95 88888.00 2013-05-26 03:00:16.250 146 12781.23 168.22 54937.93 88888.00 2013-05-26 03:00:16.375 146 12781.30 168.25 54937.95 88888.00 2013-05-26 03:00:16.500 146 12781.38 168.25 54937.93 88888.00 2013-05-26 03:00:16.625 146 12781.45 168.20 54937.88 88888.00 2013-05-26 03:00:16.750 146 12781.55 168.22 54937.88 88888.00 2013-05-26 03:00:16.875 146 12781.52 168.20 54937.90 88888.00 2013-05-26 03:00:17.000 146 12781.60 168.15 54937.82 88888.00 2013-05-26 03:00:17.125 146 12781.62 168.18 54937.82 88888.00 2013-05-26 03:00:17.250 146 12781.65 168.12 54937.82 88888.00 2013-05-26 03:00:17.375 146 12781.73 168.12 54937.85 88888.00 2013-05-26 03:00:17.500 146 12781.75 168.18 54937.85 88888.00 2013-05-26 03:00:17.625 146 12781.80 168.20 54937.82 88888.00 2013-05-26 03:00:17.750 146 12781.80 168.18 54937.80 88888.00 2013-05-26 03:00:17.875 146 12781.88 168.12 54937.80 88888.00 2013-05-26 03:00:18.000 146 12781.92 168.07 54937.75 88888.00 2013-05-26 03:00:18.125 146 12781.90 168.07 54937.75 88888.00 2013-05-26 03:00:18.250 146 12781.92 168.07 54937.75 88888.00 2013-05-26 03:00:18.375 146 12781.98 168.07 54937.78 88888.00 2013-05-26 03:00:18.500 146 12782.05 168.10 54937.80 88888.00 2013-05-26 03:00:18.625 146 12782.10 168.10 54937.78 88888.00 2013-05-26 03:00:18.750 146 12782.10 168.05 54937.75 88888.00 2013-05-26 03:00:18.875 146 12782.10 168.05 54937.75 88888.00 2013-05-26 03:00:19.000 146 12782.12 168.03 54937.72 88888.00 2013-05-26 03:00:19.125 146 12782.20 168.05 54937.72 88888.00 2013-05-26 03:00:19.250 146 12782.25 168.00 54937.70 88888.00 2013-05-26 03:00:19.375 146 12782.25 167.97 54937.70 88888.00 2013-05-26 03:00:19.500 146 12782.33 167.95 54937.68 88888.00 2013-05-26 03:00:19.625 146 12782.42 167.90 54937.68 88888.00 2013-05-26 03:00:19.750 146 12782.48 167.90 54937.70 88888.00 2013-05-26 03:00:19.875 146 12782.48 167.85 54937.68 88888.00 2013-05-26 03:00:20.000 146 12782.50 167.82 54937.62 88888.00 2013-05-26 03:00:20.125 146 12782.52 167.80 54937.65 88888.00 2013-05-26 03:00:20.250 146 12782.55 167.80 54937.65 88888.00 2013-05-26 03:00:20.375 146 12782.55 167.80 54937.65 88888.00 2013-05-26 03:00:20.500 146 12782.60 167.75 54937.65 88888.00 2013-05-26 03:00:20.625 146 12782.65 167.70 54937.60 88888.00 2013-05-26 03:00:20.750 146 12782.65 167.65 54937.57 88888.00 2013-05-26 03:00:20.875 146 12782.73 167.62 54937.57 88888.00 2013-05-26 03:00:21.000 146 12782.77 167.60 54937.57 88888.00 2013-05-26 03:00:21.125 146 12782.77 167.60 54937.62 88888.00 2013-05-26 03:00:21.250 146 12782.83 167.57 54937.60 88888.00 2013-05-26 03:00:21.375 146 12782.85 167.50 54937.55 88888.00 2013-05-26 03:00:21.500 146 12782.80 167.47 54937.53 88888.00 2013-05-26 03:00:21.625 146 12782.80 167.50 54937.60 88888.00 2013-05-26 03:00:21.750 146 12782.85 167.53 54937.60 88888.00 2013-05-26 03:00:21.875 146 12782.90 167.43 54937.57 88888.00 2013-05-26 03:00:22.000 146 12783.00 167.32 54937.55 88888.00 2013-05-26 03:00:22.125 146 12783.05 167.32 54937.53 88888.00 2013-05-26 03:00:22.250 146 12783.05 167.30 54937.53 88888.00 2013-05-26 03:00:22.375 146 12783.05 167.28 54937.47 88888.00 2013-05-26 03:00:22.500 146 12783.05 167.20 54937.47 88888.00 2013-05-26 03:00:22.625 146 12783.08 167.18 54937.47 88888.00 2013-05-26 03:00:22.750 146 12783.10 167.18 54937.50 88888.00 2013-05-26 03:00:22.875 146 12783.17 167.18 54937.50 88888.00 2013-05-26 03:00:23.000 146 12783.20 167.15 54937.47 88888.00 2013-05-26 03:00:23.125 146 12783.23 167.05 54937.47 88888.00 2013-05-26 03:00:23.250 146 12783.15 167.03 54937.45 88888.00 2013-05-26 03:00:23.375 146 12783.23 167.03 54937.45 88888.00 2013-05-26 03:00:23.500 146 12783.27 167.03 54937.47 88888.00 2013-05-26 03:00:23.625 146 12783.27 166.95 54937.43 88888.00 2013-05-26 03:00:23.750 146 12783.27 166.88 54937.38 88888.00 2013-05-26 03:00:23.875 146 12783.33 166.88 54937.43 88888.00 2013-05-26 03:00:24.000 146 12783.33 166.88 54937.43 88888.00 2013-05-26 03:00:24.125 146 12783.38 166.82 54937.43 88888.00 2013-05-26 03:00:24.250 146 12783.38 166.75 54937.43 88888.00 2013-05-26 03:00:24.375 146 12783.42 166.72 54937.43 88888.00 2013-05-26 03:00:24.500 146 12783.52 166.70 54937.40 88888.00 2013-05-26 03:00:24.625 146 12783.60 166.68 54937.38 88888.00 2013-05-26 03:00:24.750 146 12783.58 166.60 54937.38 88888.00 2013-05-26 03:00:24.875 146 12783.58 166.53 54937.38 88888.00 2013-05-26 03:00:25.000 146 12783.60 166.53 54937.38 88888.00 2013-05-26 03:00:25.125 146 12783.62 166.55 54937.38 88888.00 2013-05-26 03:00:25.250 146 12783.67 166.47 54937.32 88888.00 2013-05-26 03:00:25.375 146 12783.75 166.43 54937.30 88888.00 2013-05-26 03:00:25.500 146 12783.75 166.40 54937.28 88888.00 2013-05-26 03:00:25.625 146 12783.75 166.40 54937.32 88888.00 2013-05-26 03:00:25.750 146 12783.77 166.43 54937.35 88888.00 2013-05-26 03:00:25.875 146 12783.80 166.38 54937.30 88888.00 2013-05-26 03:00:26.000 146 12783.83 166.35 54937.25 88888.00 2013-05-26 03:00:26.125 146 12783.85 166.30 54937.28 88888.00 2013-05-26 03:00:26.250 146 12783.95 166.35 54937.43 88888.00 2013-05-26 03:00:26.375 146 12784.05 166.32 54937.35 88888.00 2013-05-26 03:00:26.500 146 12784.05 166.20 54937.22 88888.00 2013-05-26 03:00:26.625 146 12784.00 166.07 54937.18 88888.00 2013-05-26 03:00:26.750 146 12784.02 166.07 54937.22 88888.00 2013-05-26 03:00:26.875 146 12784.05 166.05 54937.22 88888.00 2013-05-26 03:00:27.000 146 12784.10 166.10 54937.25 88888.00 2013-05-26 03:00:27.125 146 12784.15 166.07 54937.30 88888.00 2013-05-26 03:00:27.250 146 12784.20 165.95 54937.25 88888.00 2013-05-26 03:00:27.375 146 12784.25 165.93 54937.22 88888.00 2013-05-26 03:00:27.500 146 12784.33 165.93 54937.20 88888.00 2013-05-26 03:00:27.625 146 12784.33 165.90 54937.28 88888.00 2013-05-26 03:00:27.750 146 12784.27 165.85 54937.25 88888.00 2013-05-26 03:00:27.875 146 12784.27 165.82 54937.25 88888.00 2013-05-26 03:00:28.000 146 12784.33 165.78 54937.22 88888.00 2013-05-26 03:00:28.125 146 12784.40 165.72 54937.22 88888.00 2013-05-26 03:00:28.250 146 12784.40 165.68 54937.18 88888.00 2013-05-26 03:00:28.375 146 12784.38 165.60 54937.12 88888.00 2013-05-26 03:00:28.500 146 12784.42 165.55 54937.12 88888.00 2013-05-26 03:00:28.625 146 12784.55 165.57 54937.20 88888.00 2013-05-26 03:00:28.750 146 12784.62 165.55 54937.20 88888.00 2013-05-26 03:00:28.875 146 12784.62 165.50 54937.20 88888.00 2013-05-26 03:00:29.000 146 12784.65 165.47 54937.15 88888.00 2013-05-26 03:00:29.125 146 12784.75 165.45 54937.15 88888.00 2013-05-26 03:00:29.250 146 12784.77 165.35 54937.15 88888.00 2013-05-26 03:00:29.375 146 12784.80 165.38 54937.15 88888.00 2013-05-26 03:00:29.500 146 12784.80 165.35 54937.15 88888.00 2013-05-26 03:00:29.625 146 12784.83 165.30 54937.12 88888.00 2013-05-26 03:00:29.750 146 12784.80 165.30 54937.10 88888.00 2013-05-26 03:00:29.875 146 12784.85 165.25 54937.10 88888.00 2013-05-26 03:00:30.000 146 12784.88 165.20 54937.10 88888.00 2013-05-26 03:00:30.125 146 12784.92 165.18 54937.10 88888.00 2013-05-26 03:00:30.250 146 12784.92 165.15 54937.10 88888.00 2013-05-26 03:00:30.375 146 12784.95 165.12 54937.10 88888.00 2013-05-26 03:00:30.500 146 12784.95 165.07 54937.07 88888.00 2013-05-26 03:00:30.625 146 12785.00 165.10 54937.10 88888.00 2013-05-26 03:00:30.750 146 12785.15 165.10 54937.10 88888.00 2013-05-26 03:00:30.875 146 12785.23 165.05 54937.05 88888.00 2013-05-26 03:00:31.000 146 12785.27 165.00 54937.05 88888.00 2013-05-26 03:00:31.125 146 12785.35 165.03 54937.03 88888.00 2013-05-26 03:00:31.250 146 12785.38 165.00 54937.07 88888.00 2013-05-26 03:00:31.375 146 12785.45 165.03 54937.07 88888.00 2013-05-26 03:00:31.500 146 12785.48 164.95 54937.00 88888.00 2013-05-26 03:00:31.625 146 12785.52 164.95 54937.00 88888.00 2013-05-26 03:00:31.750 146 12785.58 164.93 54937.00 88888.00 2013-05-26 03:00:31.875 146 12785.62 164.97 54937.00 88888.00 2013-05-26 03:00:32.000 146 12785.73 164.97 54937.00 88888.00 2013-05-26 03:00:32.125 146 12785.75 164.93 54936.97 88888.00 2013-05-26 03:00:32.250 146 12785.75 164.88 54936.93 88888.00 2013-05-26 03:00:32.375 146 12785.83 164.88 54936.93 88888.00 2013-05-26 03:00:32.500 146 12785.92 164.85 54936.90 88888.00 2013-05-26 03:00:32.625 146 12785.92 164.80 54936.90 88888.00 2013-05-26 03:00:32.750 146 12785.92 164.80 54936.90 88888.00 2013-05-26 03:00:32.875 146 12785.98 164.80 54936.90 88888.00 2013-05-26 03:00:33.000 146 12786.08 164.80 54936.88 88888.00 2013-05-26 03:00:33.125 146 12786.10 164.80 54936.88 88888.00 2013-05-26 03:00:33.250 146 12786.10 164.72 54936.88 88888.00 2013-05-26 03:00:33.375 146 12786.12 164.70 54936.85 88888.00 2013-05-26 03:00:33.500 146 12786.17 164.68 54936.85 88888.00 2013-05-26 03:00:33.625 146 12786.25 164.68 54936.82 88888.00 2013-05-26 03:00:33.750 146 12786.35 164.70 54936.85 88888.00 2013-05-26 03:00:33.875 146 12786.42 164.70 54936.85 88888.00 2013-05-26 03:00:34.000 146 12786.42 164.65 54936.80 88888.00 2013-05-26 03:00:34.125 146 12786.42 164.60 54936.78 88888.00 2013-05-26 03:00:34.250 146 12786.52 164.62 54936.82 88888.00 2013-05-26 03:00:34.375 146 12786.70 164.68 54936.85 88888.00 2013-05-26 03:00:34.500 146 12786.77 164.65 54936.82 88888.00 2013-05-26 03:00:34.625 146 12786.77 164.60 54936.78 88888.00 2013-05-26 03:00:34.750 146 12786.75 164.55 54936.72 88888.00 2013-05-26 03:00:34.875 146 12786.75 164.55 54936.78 88888.00 2013-05-26 03:00:35.000 146 12786.77 164.53 54936.75 88888.00 2013-05-26 03:00:35.125 146 12786.88 164.57 54936.78 88888.00 2013-05-26 03:00:35.250 146 12786.95 164.60 54936.80 88888.00 2013-05-26 03:00:35.375 146 12787.02 164.60 54936.80 88888.00 2013-05-26 03:00:35.500 146 12787.05 164.55 54936.78 88888.00 2013-05-26 03:00:35.625 146 12787.05 164.53 54936.78 88888.00 2013-05-26 03:00:35.750 146 12787.10 164.60 54936.78 88888.00 2013-05-26 03:00:35.875 146 12787.15 164.62 54936.78 88888.00 2013-05-26 03:00:36.000 146 12787.17 164.57 54936.72 88888.00 2013-05-26 03:00:36.125 146 12787.27 164.57 54936.75 88888.00 2013-05-26 03:00:36.250 146 12787.33 164.57 54936.70 88888.00 2013-05-26 03:00:36.375 146 12787.40 164.60 54936.70 88888.00 2013-05-26 03:00:36.500 146 12787.50 164.62 54936.72 88888.00 2013-05-26 03:00:36.625 146 12787.55 164.57 54936.70 88888.00 2013-05-26 03:00:36.750 146 12787.62 164.60 54936.70 88888.00 2013-05-26 03:00:36.875 146 12787.67 164.62 54936.70 88888.00 2013-05-26 03:00:37.000 146 12787.70 164.65 54936.68 88888.00 2013-05-26 03:00:37.125 146 12787.75 164.65 54936.68 88888.00 2013-05-26 03:00:37.250 146 12787.75 164.62 54936.68 88888.00 2013-05-26 03:00:37.375 146 12787.77 164.62 54936.65 88888.00 2013-05-26 03:00:37.500 146 12787.83 164.65 54936.62 88888.00 2013-05-26 03:00:37.625 146 12787.85 164.68 54936.62 88888.00 2013-05-26 03:00:37.750 146 12787.95 164.72 54936.62 88888.00 2013-05-26 03:00:37.875 146 12788.02 164.72 54936.60 88888.00 2013-05-26 03:00:38.000 146 12788.10 164.72 54936.57 88888.00 2013-05-26 03:00:38.125 146 12788.15 164.75 54936.60 88888.00 2013-05-26 03:00:38.250 146 12788.15 164.75 54936.60 88888.00 2013-05-26 03:00:38.375 146 12788.25 164.78 54936.55 88888.00 2013-05-26 03:00:38.500 146 12788.30 164.75 54936.55 88888.00 2013-05-26 03:00:38.625 146 12788.38 164.82 54936.55 88888.00 2013-05-26 03:00:38.750 146 12788.45 164.85 54936.53 88888.00 2013-05-26 03:00:38.875 146 12788.52 164.85 54936.50 88888.00 2013-05-26 03:00:39.000 146 12788.65 164.88 54936.50 88888.00 2013-05-26 03:00:39.125 146 12788.73 164.93 54936.50 88888.00 2013-05-26 03:00:39.250 146 12788.65 164.93 54936.50 88888.00 2013-05-26 03:00:39.375 146 12788.65 164.97 54936.47 88888.00 2013-05-26 03:00:39.500 146 12788.73 165.07 54936.50 88888.00 2013-05-26 03:00:39.625 146 12788.80 165.07 54936.50 88888.00 2013-05-26 03:00:39.750 146 12788.83 165.07 54936.47 88888.00 2013-05-26 03:00:39.875 146 12788.83 165.10 54936.47 88888.00 2013-05-26 03:00:40.000 146 12788.90 165.12 54936.47 88888.00 2013-05-26 03:00:40.125 146 12788.98 165.18 54936.47 88888.00 2013-05-26 03:00:40.250 146 12788.98 165.20 54936.43 88888.00 2013-05-26 03:00:40.375 146 12788.98 165.22 54936.43 88888.00 2013-05-26 03:00:40.500 146 12789.05 165.22 54936.40 88888.00 2013-05-26 03:00:40.625 146 12789.20 165.25 54936.43 88888.00 2013-05-26 03:00:40.750 146 12789.20 165.28 54936.40 88888.00 2013-05-26 03:00:40.875 146 12789.12 165.32 54936.40 88888.00 2013-05-26 03:00:41.000 146 12789.17 165.38 54936.38 88888.00 2013-05-26 03:00:41.125 146 12789.35 165.43 54936.43 88888.00 2013-05-26 03:00:41.250 146 12789.40 165.40 54936.38 88888.00 2013-05-26 03:00:41.375 146 12789.40 165.43 54936.35 88888.00 2013-05-26 03:00:41.500 146 12789.38 165.45 54936.35 88888.00 2013-05-26 03:00:41.625 146 12789.40 165.45 54936.35 88888.00 2013-05-26 03:00:41.750 146 12789.42 165.47 54936.35 88888.00 2013-05-26 03:00:41.875 146 12789.40 165.50 54936.38 88888.00 2013-05-26 03:00:42.000 146 12789.42 165.53 54936.32 88888.00 2013-05-26 03:00:42.125 146 12789.45 165.55 54936.32 88888.00 2013-05-26 03:00:42.250 146 12789.55 165.55 54936.35 88888.00 2013-05-26 03:00:42.375 146 12789.65 165.57 54936.38 88888.00 2013-05-26 03:00:42.500 146 12789.67 165.57 54936.35 88888.00 2013-05-26 03:00:42.625 146 12789.70 165.57 54936.32 88888.00 2013-05-26 03:00:42.750 146 12789.73 165.60 54936.32 88888.00 2013-05-26 03:00:42.875 146 12789.80 165.62 54936.32 88888.00 2013-05-26 03:00:43.000 146 12789.92 165.65 54936.35 88888.00 2013-05-26 03:00:43.125 146 12789.95 165.68 54936.32 88888.00 2013-05-26 03:00:43.250 146 12790.00 165.70 54936.32 88888.00 2013-05-26 03:00:43.375 146 12790.10 165.75 54936.30 88888.00 2013-05-26 03:00:43.500 146 12790.17 165.78 54936.32 88888.00 2013-05-26 03:00:43.625 146 12790.20 165.80 54936.30 88888.00 2013-05-26 03:00:43.750 146 12790.23 165.82 54936.28 88888.00 2013-05-26 03:00:43.875 146 12790.25 165.80 54936.25 88888.00 2013-05-26 03:00:44.000 146 12790.27 165.85 54936.25 88888.00 2013-05-26 03:00:44.125 146 12790.30 165.88 54936.25 88888.00 2013-05-26 03:00:44.250 146 12790.38 165.93 54936.28 88888.00 2013-05-26 03:00:44.375 146 12790.52 165.95 54936.25 88888.00 2013-05-26 03:00:44.500 146 12790.60 165.97 54936.25 88888.00 2013-05-26 03:00:44.625 146 12790.60 166.03 54936.22 88888.00 2013-05-26 03:00:44.750 146 12790.62 166.07 54936.22 88888.00 2013-05-26 03:00:44.875 146 12790.70 166.12 54936.22 88888.00 2013-05-26 03:00:45.000 146 12790.70 166.12 54936.18 88888.00 2013-05-26 03:00:45.125 146 12790.70 166.18 54936.18 88888.00 2013-05-26 03:00:45.250 146 12790.80 166.25 54936.20 88888.00 2013-05-26 03:00:45.375 146 12790.92 166.30 54936.20 88888.00 2013-05-26 03:00:45.500 146 12790.88 166.35 54936.18 88888.00 2013-05-26 03:00:45.625 146 12790.85 166.38 54936.18 88888.00 2013-05-26 03:00:45.750 146 12790.92 166.43 54936.18 88888.00 2013-05-26 03:00:45.875 146 12791.05 166.50 54936.20 88888.00 2013-05-26 03:00:46.000 146 12791.12 166.53 54936.20 88888.00 2013-05-26 03:00:46.125 146 12791.17 166.50 54936.20 88888.00 2013-05-26 03:00:46.250 146 12791.15 166.57 54936.20 88888.00 2013-05-26 03:00:46.375 146 12791.17 166.62 54936.18 88888.00 2013-05-26 03:00:46.500 146 12791.20 166.65 54936.15 88888.00 2013-05-26 03:00:46.625 146 12791.27 166.70 54936.15 88888.00 2013-05-26 03:00:46.750 146 12791.33 166.72 54936.18 88888.00 2013-05-26 03:00:46.875 146 12791.38 166.78 54936.20 88888.00 2013-05-26 03:00:47.000 146 12791.40 166.80 54936.15 88888.00 2013-05-26 03:00:47.125 146 12791.40 166.78 54936.10 88888.00 2013-05-26 03:00:47.250 146 12791.40 166.72 54936.10 88888.00 2013-05-26 03:00:47.375 146 12791.45 166.80 54936.10 88888.00 2013-05-26 03:00:47.500 146 12791.52 166.85 54936.15 88888.00 2013-05-26 03:00:47.625 146 12791.62 166.90 54936.12 88888.00 2013-05-26 03:00:47.750 146 12791.67 166.90 54936.12 88888.00 2013-05-26 03:00:47.875 146 12791.67 166.95 54936.12 88888.00 2013-05-26 03:00:48.000 146 12791.67 166.95 54936.15 88888.00 2013-05-26 03:00:48.125 146 12791.67 166.97 54936.15 88888.00 2013-05-26 03:00:48.250 146 12791.77 167.00 54936.18 88888.00 2013-05-26 03:00:48.375 146 12791.85 167.00 54936.15 88888.00 2013-05-26 03:00:48.500 146 12791.85 167.03 54936.18 88888.00 2013-05-26 03:00:48.625 146 12791.85 167.05 54936.18 88888.00 2013-05-26 03:00:48.750 146 12791.88 167.03 54936.15 88888.00 2013-05-26 03:00:48.875 146 12791.92 167.05 54936.15 88888.00 2013-05-26 03:00:49.000 146 12792.00 167.07 54936.15 88888.00 2013-05-26 03:00:49.125 146 12792.00 167.03 54936.12 88888.00 2013-05-26 03:00:49.250 146 12792.00 166.97 54936.12 88888.00 2013-05-26 03:00:49.375 146 12792.08 166.97 54936.15 88888.00 2013-05-26 03:00:49.500 146 12792.08 167.00 54936.18 88888.00 2013-05-26 03:00:49.625 146 12792.12 167.05 54936.20 88888.00 2013-05-26 03:00:49.750 146 12792.20 167.05 54936.22 88888.00 2013-05-26 03:00:49.875 146 12792.17 167.05 54936.22 88888.00 2013-05-26 03:00:50.000 146 12792.20 166.97 54936.12 88888.00 2013-05-26 03:00:50.125 146 12792.25 166.95 54936.15 88888.00 2013-05-26 03:00:50.250 146 12792.35 166.97 54936.22 88888.00 2013-05-26 03:00:50.375 146 12792.45 167.00 54936.25 88888.00 2013-05-26 03:00:50.500 146 12792.52 167.03 54936.25 88888.00 2013-05-26 03:00:50.625 146 12792.52 167.00 54936.22 88888.00 2013-05-26 03:00:50.750 146 12792.55 167.00 54936.22 88888.00 2013-05-26 03:00:50.875 146 12792.62 166.97 54936.22 88888.00 2013-05-26 03:00:51.000 146 12792.67 166.95 54936.22 88888.00 2013-05-26 03:00:51.125 146 12792.67 166.95 54936.20 88888.00 2013-05-26 03:00:51.250 146 12792.58 166.90 54936.18 88888.00 2013-05-26 03:00:51.375 146 12792.62 166.90 54936.15 88888.00 2013-05-26 03:00:51.500 146 12792.73 166.93 54936.20 88888.00 2013-05-26 03:00:51.625 146 12792.80 166.90 54936.22 88888.00 2013-05-26 03:00:51.750 146 12792.88 166.88 54936.20 88888.00 2013-05-26 03:00:51.875 146 12792.95 166.85 54936.20 88888.00 2013-05-26 03:00:52.000 146 12793.08 166.93 54936.22 88888.00 2013-05-26 03:00:52.125 146 12793.10 166.88 54936.20 88888.00 2013-05-26 03:00:52.250 146 12793.12 166.85 54936.18 88888.00 2013-05-26 03:00:52.375 146 12793.20 166.85 54936.15 88888.00 2013-05-26 03:00:52.500 146 12793.27 166.85 54936.15 88888.00 2013-05-26 03:00:52.625 146 12793.33 166.85 54936.15 88888.00 2013-05-26 03:00:52.750 146 12793.42 166.85 54936.15 88888.00 2013-05-26 03:00:52.875 146 12793.45 166.82 54936.12 88888.00 2013-05-26 03:00:53.000 146 12793.55 166.78 54936.12 88888.00 2013-05-26 03:00:53.125 146 12793.58 166.80 54936.12 88888.00 2013-05-26 03:00:53.250 146 12793.52 166.78 54936.12 88888.00 2013-05-26 03:00:53.375 146 12793.58 166.80 54936.15 88888.00 2013-05-26 03:00:53.500 146 12793.62 166.82 54936.15 88888.00 2013-05-26 03:00:53.625 146 12793.73 166.88 54936.20 88888.00 2013-05-26 03:00:53.750 146 12793.77 166.88 54936.15 88888.00 2013-05-26 03:00:53.875 146 12793.83 166.85 54936.15 88888.00 2013-05-26 03:00:54.000 146 12793.90 166.82 54936.12 88888.00 2013-05-26 03:00:54.125 146 12793.95 166.82 54936.20 88888.00 2013-05-26 03:00:54.250 146 12794.02 166.85 54936.22 88888.00 2013-05-26 03:00:54.375 146 12794.10 166.82 54936.18 88888.00 2013-05-26 03:00:54.500 146 12794.15 166.82 54936.15 88888.00 2013-05-26 03:00:54.625 146 12794.10 166.82 54936.15 88888.00 2013-05-26 03:00:54.750 146 12794.08 166.82 54936.15 88888.00 2013-05-26 03:00:54.875 146 12794.15 166.82 54936.15 88888.00 2013-05-26 03:00:55.000 146 12794.25 166.82 54936.15 88888.00 2013-05-26 03:00:55.125 146 12794.27 166.78 54936.15 88888.00 2013-05-26 03:00:55.250 146 12794.33 166.78 54936.18 88888.00 2013-05-26 03:00:55.375 146 12794.42 166.82 54936.18 88888.00 2013-05-26 03:00:55.500 146 12794.50 166.78 54936.15 88888.00 2013-05-26 03:00:55.625 146 12794.50 166.80 54936.18 88888.00 2013-05-26 03:00:55.750 146 12794.55 166.80 54936.18 88888.00 2013-05-26 03:00:55.875 146 12794.62 166.80 54936.18 88888.00 2013-05-26 03:00:56.000 146 12794.70 166.78 54936.18 88888.00 2013-05-26 03:00:56.125 146 12794.80 166.75 54936.18 88888.00 2013-05-26 03:00:56.250 146 12794.77 166.65 54936.12 88888.00 2013-05-26 03:00:56.375 146 12794.83 166.65 54936.15 88888.00 2013-05-26 03:00:56.500 146 12794.95 166.65 54936.18 88888.00 2013-05-26 03:00:56.625 146 12795.08 166.68 54936.20 88888.00 2013-05-26 03:00:56.750 146 12795.15 166.68 54936.20 88888.00 2013-05-26 03:00:56.875 146 12795.20 166.68 54936.20 88888.00 2013-05-26 03:00:57.000 146 12795.20 166.68 54936.18 88888.00 2013-05-26 03:00:57.125 146 12795.23 166.65 54936.18 88888.00 2013-05-26 03:00:57.250 146 12795.25 166.62 54936.18 88888.00 2013-05-26 03:00:57.375 146 12795.38 166.62 54936.18 88888.00 2013-05-26 03:00:57.500 146 12795.42 166.62 54936.18 88888.00 2013-05-26 03:00:57.625 146 12795.40 166.55 54936.15 88888.00 2013-05-26 03:00:57.750 146 12795.48 166.50 54936.10 88888.00 2013-05-26 03:00:57.875 146 12795.50 166.45 54936.10 88888.00 2013-05-26 03:00:58.000 146 12795.55 166.43 54936.07 88888.00 2013-05-26 03:00:58.125 146 12795.67 166.45 54936.12 88888.00 2013-05-26 03:00:58.250 146 12795.73 166.43 54936.12 88888.00 2013-05-26 03:00:58.375 146 12795.83 166.43 54936.12 88888.00 2013-05-26 03:00:58.500 146 12795.85 166.38 54936.07 88888.00 2013-05-26 03:00:58.625 146 12795.90 166.38 54936.10 88888.00 2013-05-26 03:00:58.750 146 12795.98 166.40 54936.10 88888.00 2013-05-26 03:00:58.875 146 12796.02 166.43 54936.12 88888.00 2013-05-26 03:00:59.000 146 12796.08 166.40 54936.12 88888.00 2013-05-26 03:00:59.125 146 12796.15 166.38 54936.18 88888.00 2013-05-26 03:00:59.250 146 12796.12 166.35 54936.12 88888.00 2013-05-26 03:00:59.375 146 12796.17 166.32 54936.12 88888.00 2013-05-26 03:00:59.500 146 12796.23 166.32 54936.12 88888.00 2013-05-26 03:00:59.625 146 12796.30 166.32 54936.18 88888.00 2013-05-26 03:00:59.750 146 12796.30 166.35 54936.18 88888.00 2013-05-26 03:00:59.875 146 12796.27 166.32 54936.15 88888.00 2013-05-26 03:01:00.000 146 12796.30 166.25 54936.12 88888.00 2013-05-26 03:01:00.125 146 12796.33 166.20 54936.18 88888.00 2013-05-26 03:01:00.250 146 12796.38 166.20 54936.20 88888.00 2013-05-26 03:01:00.375 146 12796.48 166.22 54936.18 88888.00 2013-05-26 03:01:00.500 146 12796.48 166.25 54936.15 88888.00 2013-05-26 03:01:00.625 146 12796.50 166.22 54936.15 88888.00 2013-05-26 03:01:00.750 146 12796.55 166.22 54936.18 88888.00 2013-05-26 03:01:00.875 146 12796.60 166.25 54936.20 88888.00 2013-05-26 03:01:01.000 146 12796.62 166.28 54936.20 88888.00 2013-05-26 03:01:01.125 146 12796.65 166.28 54936.20 88888.00 2013-05-26 03:01:01.250 146 12796.73 166.28 54936.22 88888.00 2013-05-26 03:01:01.375 146 12796.73 166.28 54936.20 88888.00 2013-05-26 03:01:01.500 146 12796.73 166.28 54936.22 88888.00 2013-05-26 03:01:01.625 146 12796.75 166.22 54936.20 88888.00 2013-05-26 03:01:01.750 146 12796.80 166.30 54936.22 88888.00 2013-05-26 03:01:01.875 146 12796.85 166.30 54936.25 88888.00 2013-05-26 03:01:02.000 146 12796.83 166.30 54936.28 88888.00 2013-05-26 03:01:02.125 146 12796.80 166.32 54936.28 88888.00 2013-05-26 03:01:02.250 146 12796.80 166.35 54936.28 88888.00 2013-05-26 03:01:02.375 146 12796.88 166.30 54936.30 88888.00 2013-05-26 03:01:02.500 146 12796.90 166.30 54936.25 88888.00 2013-05-26 03:01:02.625 146 12796.90 166.30 54936.25 88888.00 2013-05-26 03:01:02.750 146 12796.98 166.32 54936.28 88888.00 2013-05-26 03:01:02.875 146 12796.98 166.32 54936.28 88888.00 2013-05-26 03:01:03.000 146 12796.95 166.32 54936.30 88888.00 2013-05-26 03:01:03.125 146 12797.00 166.35 54936.32 88888.00 2013-05-26 03:01:03.250 146 12797.02 166.32 54936.35 88888.00 2013-05-26 03:01:03.375 146 12797.08 166.32 54936.35 88888.00 2013-05-26 03:01:03.500 146 12797.00 166.28 54936.35 88888.00 2013-05-26 03:01:03.625 146 12796.98 166.28 54936.38 88888.00 2013-05-26 03:01:03.750 146 12797.02 166.25 54936.38 88888.00 2013-05-26 03:01:03.875 146 12797.02 166.28 54936.38 88888.00 2013-05-26 03:01:04.000 146 12797.02 166.28 54936.38 88888.00 2013-05-26 03:01:04.125 146 12797.05 166.22 54936.40 88888.00 2013-05-26 03:01:04.250 146 12797.00 166.22 54936.43 88888.00 2013-05-26 03:01:04.375 146 12796.98 166.25 54936.40 88888.00 2013-05-26 03:01:04.500 146 12797.00 166.28 54936.43 88888.00 2013-05-26 03:01:04.625 146 12797.00 166.32 54936.45 88888.00 2013-05-26 03:01:04.750 146 12797.00 166.28 54936.45 88888.00 2013-05-26 03:01:04.875 146 12796.95 166.22 54936.45 88888.00 2013-05-26 03:01:05.000 146 12796.92 166.22 54936.45 88888.00 2013-05-26 03:01:05.125 146 12797.00 166.28 54936.50 88888.00 2013-05-26 03:01:05.250 146 12796.95 166.28 54936.50 88888.00 2013-05-26 03:01:05.375 146 12796.90 166.30 54936.47 88888.00 2013-05-26 03:01:05.500 146 12796.85 166.30 54936.47 88888.00 2013-05-26 03:01:05.625 146 12796.83 166.32 54936.50 88888.00 2013-05-26 03:01:05.750 146 12796.88 166.35 54936.55 88888.00 2013-05-26 03:01:05.875 146 12796.88 166.35 54936.60 88888.00 2013-05-26 03:01:06.000 146 12796.85 166.35 54936.60 88888.00 2013-05-26 03:01:06.125 146 12796.75 166.35 54936.62 88888.00 2013-05-26 03:01:06.250 146 12796.62 166.35 54936.62 88888.00 2013-05-26 03:01:06.375 146 12796.62 166.38 54936.68 88888.00 2013-05-26 03:01:06.500 146 12796.65 166.40 54936.70 88888.00 2013-05-26 03:01:06.625 146 12796.70 166.43 54936.75 88888.00 2013-05-26 03:01:06.750 146 12796.67 166.43 54936.70 88888.00 2013-05-26 03:01:06.875 146 12796.65 166.43 54936.68 88888.00 2013-05-26 03:01:07.000 146 12796.60 166.45 54936.72 88888.00 2013-05-26 03:01:07.125 146 12796.55 166.45 54936.75 88888.00 2013-05-26 03:01:07.250 146 12796.50 166.43 54936.78 88888.00 2013-05-26 03:01:07.375 146 12796.50 166.45 54936.80 88888.00 2013-05-26 03:01:07.500 146 12796.45 166.50 54936.80 88888.00 2013-05-26 03:01:07.625 146 12796.38 166.50 54936.80 88888.00 2013-05-26 03:01:07.750 146 12796.35 166.53 54936.80 88888.00 2013-05-26 03:01:07.875 146 12796.40 166.57 54936.85 88888.00 2013-05-26 03:01:08.000 146 12796.42 166.60 54936.90 88888.00 2013-05-26 03:01:08.125 146 12796.40 166.65 54936.90 88888.00 2013-05-26 03:01:08.250 146 12796.35 166.65 54936.90 88888.00 2013-05-26 03:01:08.375 146 12796.33 166.65 54936.93 88888.00 2013-05-26 03:01:08.500 146 12796.38 166.72 54936.95 88888.00 2013-05-26 03:01:08.625 146 12796.38 166.75 54936.97 88888.00 2013-05-26 03:01:08.750 146 12796.35 166.70 54936.95 88888.00 2013-05-26 03:01:08.875 146 12796.30 166.72 54937.00 88888.00 2013-05-26 03:01:09.000 146 12796.35 166.80 54937.05 88888.00 2013-05-26 03:01:09.125 146 12796.27 166.78 54937.05 88888.00 2013-05-26 03:01:09.250 146 12796.17 166.75 54937.05 88888.00 2013-05-26 03:01:09.375 146 12796.15 166.78 54937.07 88888.00 2013-05-26 03:01:09.500 146 12796.20 166.78 54937.10 88888.00 2013-05-26 03:01:09.625 146 12796.23 166.78 54937.10 88888.00 2013-05-26 03:01:09.750 146 12796.17 166.75 54937.12 88888.00 2013-05-26 03:01:09.875 146 12796.20 166.72 54937.12 88888.00 2013-05-26 03:01:10.000 146 12796.17 166.72 54937.12 88888.00 2013-05-26 03:01:10.125 146 12796.12 166.78 54937.20 88888.00 2013-05-26 03:01:10.250 146 12796.05 166.78 54937.28 88888.00 2013-05-26 03:01:10.375 146 12796.05 166.75 54937.30 88888.00 2013-05-26 03:01:10.500 146 12796.02 166.70 54937.30 88888.00 2013-05-26 03:01:10.625 146 12795.98 166.70 54937.30 88888.00 2013-05-26 03:01:10.750 146 12795.98 166.75 54937.38 88888.00 2013-05-26 03:01:10.875 146 12795.95 166.75 54937.40 88888.00 2013-05-26 03:01:11.000 146 12795.95 166.70 54937.40 88888.00 2013-05-26 03:01:11.125 146 12795.90 166.65 54937.43 88888.00 2013-05-26 03:01:11.250 146 12795.77 166.62 54937.43 88888.00 2013-05-26 03:01:11.375 146 12795.75 166.62 54937.47 88888.00 2013-05-26 03:01:11.500 146 12795.77 166.65 54937.53 88888.00 2013-05-26 03:01:11.625 146 12795.77 166.62 54937.53 88888.00 2013-05-26 03:01:11.750 146 12795.67 166.57 54937.53 88888.00 2013-05-26 03:01:11.875 146 12795.58 166.55 54937.60 88888.00 2013-05-26 03:01:12.000 146 12795.50 166.53 54937.60 88888.00 2013-05-26 03:01:12.125 146 12795.42 166.50 54937.62 88888.00 2013-05-26 03:01:12.250 146 12795.48 166.53 54937.65 88888.00 2013-05-26 03:01:12.375 146 12795.58 166.57 54937.68 88888.00 2013-05-26 03:01:12.500 146 12795.45 166.55 54937.68 88888.00 2013-05-26 03:01:12.625 146 12795.35 166.50 54937.70 88888.00 2013-05-26 03:01:12.750 146 12795.35 166.47 54937.70 88888.00 2013-05-26 03:01:12.875 146 12795.33 166.47 54937.72 88888.00 2013-05-26 03:01:13.000 146 12795.33 166.53 54937.82 88888.00 2013-05-26 03:01:13.125 146 12795.15 166.47 54937.82 88888.00 2013-05-26 03:01:13.250 146 12795.02 166.45 54937.82 88888.00 2013-05-26 03:01:13.375 146 12795.05 166.47 54937.85 88888.00 2013-05-26 03:01:13.500 146 12795.05 166.50 54937.88 88888.00 2013-05-26 03:01:13.625 146 12795.00 166.45 54937.85 88888.00 2013-05-26 03:01:13.750 146 12795.00 166.43 54937.90 88888.00 2013-05-26 03:01:13.875 146 12794.95 166.43 54937.95 88888.00 2013-05-26 03:01:14.000 146 12794.95 166.45 54937.95 88888.00 2013-05-26 03:01:14.125 146 12794.95 166.45 54938.00 88888.00 2013-05-26 03:01:14.250 146 12794.88 166.38 54938.00 88888.00 2013-05-26 03:01:14.375 146 12794.83 166.38 54938.03 88888.00 2013-05-26 03:01:14.500 146 12794.85 166.40 54938.05 88888.00 2013-05-26 03:01:14.625 146 12794.83 166.40 54938.10 88888.00 2013-05-26 03:01:14.750 146 12794.83 166.38 54938.12 88888.00 2013-05-26 03:01:14.875 146 12794.77 166.32 54938.10 88888.00 2013-05-26 03:01:15.000 146 12794.75 166.30 54938.10 88888.00 2013-05-26 03:01:15.125 146 12794.70 166.28 54938.15 88888.00 2013-05-26 03:01:15.250 146 12794.60 166.28 54938.20 88888.00 2013-05-26 03:01:15.375 146 12794.62 166.30 54938.25 88888.00 2013-05-26 03:01:15.500 146 12794.55 166.25 54938.22 88888.00 2013-05-26 03:01:15.625 146 12794.45 166.20 54938.22 88888.00 2013-05-26 03:01:15.750 146 12794.42 166.22 54938.25 88888.00 2013-05-26 03:01:15.875 146 12794.42 166.20 54938.32 88888.00 2013-05-26 03:01:16.000 146 12794.38 166.18 54938.32 88888.00 2013-05-26 03:01:16.125 146 12794.33 166.20 54938.35 88888.00 2013-05-26 03:01:16.250 146 12794.30 166.20 54938.38 88888.00 2013-05-26 03:01:16.375 146 12794.35 166.20 54938.40 88888.00 2013-05-26 03:01:16.500 146 12794.33 166.20 54938.43 88888.00 2013-05-26 03:01:16.625 146 12794.27 166.20 54938.45 88888.00 2013-05-26 03:01:16.750 146 12794.25 166.18 54938.45 88888.00 2013-05-26 03:01:16.875 146 12794.25 166.18 54938.47 88888.00 2013-05-26 03:01:17.000 146 12794.25 166.15 54938.47 88888.00 2013-05-26 03:01:17.125 146 12794.20 166.10 54938.50 88888.00 2013-05-26 03:01:17.250 146 12794.12 166.10 54938.53 88888.00 2013-05-26 03:01:17.375 146 12794.08 166.07 54938.55 88888.00 2013-05-26 03:01:17.500 146 12794.05 166.03 54938.55 88888.00 2013-05-26 03:01:17.625 146 12794.02 166.03 54938.57 88888.00 2013-05-26 03:01:17.750 146 12794.00 166.00 54938.57 88888.00 2013-05-26 03:01:17.875 146 12794.02 166.00 54938.60 88888.00 2013-05-26 03:01:18.000 146 12793.98 165.97 54938.62 88888.00 2013-05-26 03:01:18.125 146 12793.90 165.97 54938.68 88888.00 2013-05-26 03:01:18.250 146 12793.85 165.97 54938.65 88888.00 2013-05-26 03:01:18.375 146 12793.88 165.97 54938.65 88888.00 2013-05-26 03:01:18.500 146 12793.80 166.00 54938.70 88888.00 2013-05-26 03:01:18.625 146 12793.80 166.05 54938.75 88888.00 2013-05-26 03:01:18.750 146 12793.77 166.07 54938.75 88888.00 2013-05-26 03:01:18.875 146 12793.80 166.05 54938.78 88888.00 2013-05-26 03:01:19.000 146 12793.80 166.07 54938.78 88888.00 2013-05-26 03:01:19.125 146 12793.80 166.10 54938.82 88888.00 2013-05-26 03:01:19.250 146 12793.67 166.07 54938.85 88888.00 2013-05-26 03:01:19.375 146 12793.70 166.10 54938.88 88888.00 2013-05-26 03:01:19.500 146 12793.73 166.12 54938.85 88888.00 2013-05-26 03:01:19.625 146 12793.73 166.10 54938.85 88888.00 2013-05-26 03:01:19.750 146 12793.75 166.12 54938.88 88888.00 2013-05-26 03:01:19.875 146 12793.80 166.15 54938.88 88888.00 2013-05-26 03:01:20.000 146 12793.75 166.15 54938.88 88888.00 2013-05-26 03:01:20.125 146 12793.80 166.20 54938.90 88888.00 2013-05-26 03:01:20.250 146 12793.83 166.20 54938.93 88888.00 2013-05-26 03:01:20.375 146 12793.85 166.25 54938.95 88888.00 2013-05-26 03:01:20.500 146 12793.88 166.25 54938.97 88888.00 2013-05-26 03:01:20.625 146 12793.88 166.22 54938.93 88888.00 2013-05-26 03:01:20.750 146 12793.90 166.22 54938.95 88888.00 2013-05-26 03:01:20.875 146 12793.85 166.22 54938.97 88888.00 2013-05-26 03:01:21.000 146 12793.80 166.25 54938.97 88888.00 2013-05-26 03:01:21.125 146 12793.80 166.28 54939.00 88888.00 2013-05-26 03:01:21.250 146 12793.75 166.28 54939.00 88888.00 2013-05-26 03:01:21.375 146 12793.77 166.28 54939.03 88888.00 2013-05-26 03:01:21.500 146 12793.75 166.32 54939.07 88888.00 2013-05-26 03:01:21.625 146 12793.70 166.32 54939.10 88888.00 2013-05-26 03:01:21.750 146 12793.67 166.30 54939.10 88888.00 2013-05-26 03:01:21.875 146 12793.73 166.30 54939.12 88888.00 2013-05-26 03:01:22.000 146 12793.65 166.30 54939.12 88888.00 2013-05-26 03:01:22.125 146 12793.65 166.25 54939.15 88888.00 2013-05-26 03:01:22.250 146 12793.65 166.22 54939.12 88888.00 2013-05-26 03:01:22.375 146 12793.62 166.25 54939.12 88888.00 2013-05-26 03:01:22.500 146 12793.62 166.32 54939.18 88888.00 2013-05-26 03:01:22.625 146 12793.60 166.32 54939.18 88888.00 2013-05-26 03:01:22.750 146 12793.60 166.30 54939.20 88888.00 2013-05-26 03:01:22.875 146 12793.60 166.32 54939.20 88888.00 2013-05-26 03:01:23.000 146 12793.58 166.32 54939.20 88888.00 2013-05-26 03:01:23.125 146 12793.52 166.32 54939.25 88888.00 2013-05-26 03:01:23.250 146 12793.48 166.32 54939.30 88888.00 2013-05-26 03:01:23.375 146 12793.58 166.38 54939.35 88888.00 2013-05-26 03:01:23.500 146 12793.55 166.40 54939.30 88888.00 2013-05-26 03:01:23.625 146 12793.48 166.43 54939.30 88888.00 2013-05-26 03:01:23.750 146 12793.42 166.40 54939.30 88888.00 2013-05-26 03:01:23.875 146 12793.45 166.45 54939.32 88888.00 2013-05-26 03:01:24.000 146 12793.50 166.50 54939.32 88888.00 2013-05-26 03:01:24.125 146 12793.50 166.53 54939.35 88888.00 2013-05-26 03:01:24.250 146 12793.48 166.60 54939.40 88888.00 2013-05-26 03:01:24.375 146 12793.48 166.62 54939.40 88888.00 2013-05-26 03:01:24.500 146 12793.50 166.62 54939.43 88888.00 2013-05-26 03:01:24.625 146 12793.52 166.62 54939.40 88888.00 2013-05-26 03:01:24.750 146 12793.52 166.65 54939.40 88888.00 2013-05-26 03:01:24.875 146 12793.48 166.68 54939.47 88888.00 2013-05-26 03:01:25.000 146 12793.45 166.72 54939.45 88888.00 2013-05-26 03:01:25.125 146 12793.45 166.75 54939.45 88888.00 2013-05-26 03:01:25.250 146 12793.40 166.78 54939.47 88888.00 2013-05-26 03:01:25.375 146 12793.45 166.82 54939.50 88888.00 2013-05-26 03:01:25.500 146 12793.45 166.85 54939.50 88888.00 2013-05-26 03:01:25.625 146 12793.42 166.88 54939.50 88888.00 2013-05-26 03:01:25.750 146 12793.45 166.88 54939.50 88888.00 2013-05-26 03:01:25.875 146 12793.50 166.93 54939.53 88888.00 2013-05-26 03:01:26.000 146 12793.48 166.90 54939.53 88888.00 2013-05-26 03:01:26.125 146 12793.45 166.93 54939.55 88888.00 2013-05-26 03:01:26.250 146 12793.40 166.95 54939.55 88888.00 2013-05-26 03:01:26.375 146 12793.35 166.95 54939.57 88888.00 2013-05-26 03:01:26.500 146 12793.30 167.00 54939.57 88888.00 2013-05-26 03:01:26.625 146 12793.35 167.07 54939.60 88888.00 2013-05-26 03:01:26.750 146 12793.40 167.10 54939.62 88888.00 2013-05-26 03:01:26.875 146 12793.42 167.12 54939.65 88888.00 2013-05-26 03:01:27.000 146 12793.50 167.15 54939.65 88888.00 2013-05-26 03:01:27.125 146 12793.52 167.12 54939.62 88888.00 2013-05-26 03:01:27.250 146 12793.48 167.12 54939.68 88888.00 2013-05-26 03:01:27.375 146 12793.45 167.15 54939.68 88888.00 2013-05-26 03:01:27.500 146 12793.48 167.15 54939.72 88888.00 2013-05-26 03:01:27.625 146 12793.45 167.18 54939.75 88888.00 2013-05-26 03:01:27.750 146 12793.38 167.18 54939.75 88888.00 2013-05-26 03:01:27.875 146 12793.35 167.15 54939.75 88888.00 2013-05-26 03:01:28.000 146 12793.30 167.12 54939.72 88888.00 2013-05-26 03:01:28.125 146 12793.25 167.15 54939.80 88888.00 2013-05-26 03:01:28.250 146 12793.23 167.15 54939.82 88888.00 2013-05-26 03:01:28.375 146 12793.27 167.15 54939.80 88888.00 2013-05-26 03:01:28.500 146 12793.27 167.05 54939.80 88888.00 2013-05-26 03:01:28.625 146 12793.23 167.00 54939.78 88888.00 2013-05-26 03:01:28.750 146 12793.23 167.03 54939.80 88888.00 2013-05-26 03:01:28.875 146 12793.17 167.00 54939.85 88888.00 2013-05-26 03:01:29.000 146 12793.15 167.00 54939.88 88888.00 2013-05-26 03:01:29.125 146 12793.12 167.03 54939.93 88888.00 2013-05-26 03:01:29.250 146 12793.08 166.95 54939.95 88888.00 2013-05-26 03:01:29.375 146 12793.05 166.90 54939.93 88888.00 2013-05-26 03:01:29.500 146 12793.00 166.93 54940.00 88888.00 2013-05-26 03:01:29.625 146 12792.95 166.93 54940.03 88888.00 2013-05-26 03:01:29.750 146 12793.00 166.93 54940.05 88888.00 2013-05-26 03:01:29.875 146 12792.98 166.88 54940.05 88888.00 2013-05-26 03:01:30.000 146 12792.95 166.88 54940.05 88888.00 2013-05-26 03:01:30.125 146 12792.90 166.90 54940.10 88888.00 2013-05-26 03:01:30.250 146 12792.80 166.88 54940.07 88888.00 2013-05-26 03:01:30.375 146 12792.77 166.85 54940.05 88888.00 2013-05-26 03:01:30.500 146 12792.75 166.93 54940.07 88888.00 2013-05-26 03:01:30.625 146 12792.80 166.95 54940.12 88888.00 2013-05-26 03:01:30.750 146 12792.85 166.93 54940.07 88888.00 2013-05-26 03:01:30.875 146 12792.85 166.95 54940.10 88888.00 2013-05-26 03:01:31.000 146 12792.85 166.95 54940.12 88888.00 2013-05-26 03:01:31.125 146 12792.77 166.95 54940.15 88888.00 2013-05-26 03:01:31.250 146 12792.70 166.95 54940.18 88888.00 2013-05-26 03:01:31.375 146 12792.70 166.97 54940.18 88888.00 2013-05-26 03:01:31.500 146 12792.67 167.03 54940.18 88888.00 2013-05-26 03:01:31.625 146 12792.73 167.05 54940.20 88888.00 2013-05-26 03:01:31.750 146 12792.77 167.07 54940.25 88888.00 2013-05-26 03:01:31.875 146 12792.83 167.12 54940.28 88888.00 2013-05-26 03:01:32.000 146 12792.83 167.12 54940.28 88888.00 2013-05-26 03:01:32.125 146 12792.73 167.12 54940.25 88888.00 2013-05-26 03:01:32.250 146 12792.67 167.15 54940.32 88888.00 2013-05-26 03:01:32.375 146 12792.75 167.18 54940.32 88888.00 2013-05-26 03:01:32.500 146 12792.73 167.22 54940.38 88888.00 2013-05-26 03:01:32.625 146 12792.67 167.20 54940.35 88888.00 2013-05-26 03:01:32.750 146 12792.65 167.22 54940.35 88888.00 2013-05-26 03:01:32.875 146 12792.70 167.22 54940.38 88888.00 2013-05-26 03:01:33.000 146 12792.67 167.25 54940.38 88888.00 2013-05-26 03:01:33.125 146 12792.62 167.22 54940.38 88888.00 2013-05-26 03:01:33.250 146 12792.55 167.15 54940.40 88888.00 2013-05-26 03:01:33.375 146 12792.52 167.20 54940.43 88888.00 2013-05-26 03:01:33.500 146 12792.52 167.22 54940.43 88888.00 2013-05-26 03:01:33.625 146 12792.52 167.20 54940.40 88888.00 2013-05-26 03:01:33.750 146 12792.58 167.25 54940.50 88888.00 2013-05-26 03:01:33.875 146 12792.60 167.30 54940.50 88888.00 2013-05-26 03:01:34.000 146 12792.52 167.25 54940.50 88888.00 2013-05-26 03:01:34.125 146 12792.55 167.22 54940.53 88888.00 2013-05-26 03:01:34.250 146 12792.52 167.22 54940.53 88888.00 2013-05-26 03:01:34.375 146 12792.50 167.22 54940.55 88888.00 2013-05-26 03:01:34.500 146 12792.48 167.22 54940.57 88888.00 2013-05-26 03:01:34.625 146 12792.45 167.18 54940.57 88888.00 2013-05-26 03:01:34.750 146 12792.40 167.18 54940.57 88888.00 2013-05-26 03:01:34.875 146 12792.35 167.22 54940.65 88888.00 2013-05-26 03:01:35.000 146 12792.30 167.22 54940.68 88888.00 2013-05-26 03:01:35.125 146 12792.25 167.18 54940.68 88888.00 2013-05-26 03:01:35.250 146 12792.12 167.12 54940.72 88888.00 2013-05-26 03:01:35.375 146 12792.12 167.15 54940.75 88888.00 2013-05-26 03:01:35.500 146 12792.10 167.12 54940.72 88888.00 2013-05-26 03:01:35.625 146 12792.08 167.07 54940.75 88888.00 2013-05-26 03:01:35.750 146 12792.00 167.05 54940.75 88888.00 2013-05-26 03:01:35.875 146 12791.92 167.03 54940.82 88888.00 2013-05-26 03:01:36.000 146 12791.95 167.05 54940.85 88888.00 2013-05-26 03:01:36.125 146 12791.90 167.05 54940.90 88888.00 2013-05-26 03:01:36.250 146 12791.75 167.05 54940.90 88888.00 2013-05-26 03:01:36.375 146 12791.70 167.05 54940.93 88888.00 2013-05-26 03:01:36.500 146 12791.70 167.00 54940.95 88888.00 2013-05-26 03:01:36.625 146 12791.65 166.95 54940.95 88888.00 2013-05-26 03:01:36.750 146 12791.62 166.93 54941.00 88888.00 2013-05-26 03:01:36.875 146 12791.60 166.88 54941.05 88888.00 2013-05-26 03:01:37.000 146 12791.45 166.85 54941.05 88888.00 2013-05-26 03:01:37.125 146 12791.30 166.80 54941.05 88888.00 2013-05-26 03:01:37.250 146 12791.23 166.80 54941.10 88888.00 2013-05-26 03:01:37.375 146 12791.23 166.80 54941.12 88888.00 2013-05-26 03:01:37.500 146 12791.17 166.80 54941.18 88888.00 2013-05-26 03:01:37.625 146 12791.12 166.78 54941.18 88888.00 2013-05-26 03:01:37.750 146 12791.08 166.78 54941.20 88888.00 2013-05-26 03:01:37.875 146 12791.05 166.75 54941.20 88888.00 2013-05-26 03:01:38.000 146 12790.98 166.68 54941.22 88888.00 2013-05-26 03:01:38.125 146 12790.95 166.70 54941.28 88888.00 2013-05-26 03:01:38.250 146 12790.80 166.68 54941.30 88888.00 2013-05-26 03:01:38.375 146 12790.73 166.68 54941.32 88888.00 2013-05-26 03:01:38.500 146 12790.67 166.65 54941.32 88888.00 2013-05-26 03:01:38.625 146 12790.67 166.60 54941.35 88888.00 2013-05-26 03:01:38.750 146 12790.65 166.60 54941.38 88888.00 2013-05-26 03:01:38.875 146 12790.58 166.65 54941.43 88888.00 2013-05-26 03:01:39.000 146 12790.50 166.62 54941.45 88888.00 2013-05-26 03:01:39.125 146 12790.45 166.60 54941.47 88888.00 2013-05-26 03:01:39.250 146 12790.40 166.55 54941.47 88888.00 2013-05-26 03:01:39.375 146 12790.42 166.53 54941.47 88888.00 2013-05-26 03:01:39.500 146 12790.35 166.50 54941.47 88888.00 2013-05-26 03:01:39.625 146 12790.30 166.50 54941.50 88888.00 2013-05-26 03:01:39.750 146 12790.35 166.45 54941.55 88888.00 2013-05-26 03:01:39.875 146 12790.33 166.43 54941.55 88888.00 2013-05-26 03:01:40.000 146 12790.25 166.43 54941.53 88888.00 2013-05-26 03:01:40.125 146 12790.20 166.43 54941.57 88888.00 2013-05-26 03:01:40.250 146 12790.17 166.43 54941.62 88888.00 2013-05-26 03:01:40.375 146 12790.17 166.43 54941.62 88888.00 2013-05-26 03:01:40.500 146 12790.08 166.43 54941.62 88888.00 2013-05-26 03:01:40.625 146 12790.02 166.43 54941.65 88888.00 2013-05-26 03:01:40.750 146 12789.95 166.40 54941.68 88888.00 2013-05-26 03:01:40.875 146 12789.85 166.38 54941.70 88888.00 2013-05-26 03:01:41.000 146 12789.85 166.40 54941.72 88888.00 2013-05-26 03:01:41.125 146 12789.85 166.45 54941.78 88888.00 2013-05-26 03:01:41.250 146 12789.80 166.40 54941.80 88888.00 2013-05-26 03:01:41.375 146 12789.77 166.43 54941.82 88888.00 2013-05-26 03:01:41.500 146 12789.73 166.43 54941.82 88888.00 2013-05-26 03:01:41.625 146 12789.67 166.43 54941.85 88888.00 2013-05-26 03:01:41.750 146 12789.65 166.43 54941.90 88888.00 2013-05-26 03:01:41.875 146 12789.70 166.45 54941.95 88888.00 2013-05-26 03:01:42.000 146 12789.67 166.45 54941.95 88888.00 2013-05-26 03:01:42.125 146 12789.52 166.43 54941.95 88888.00 2013-05-26 03:01:42.250 146 12789.42 166.43 54941.95 88888.00 2013-05-26 03:01:42.375 146 12789.48 166.47 54941.97 88888.00 2013-05-26 03:01:42.500 146 12789.40 166.50 54942.03 88888.00 2013-05-26 03:01:42.625 146 12789.38 166.47 54942.00 88888.00 2013-05-26 03:01:42.750 146 12789.38 166.45 54942.00 88888.00 2013-05-26 03:01:42.875 146 12789.38 166.45 54942.05 88888.00 2013-05-26 03:01:43.000 146 12789.33 166.45 54942.05 88888.00 2013-05-26 03:01:43.125 146 12789.27 166.45 54942.07 88888.00 2013-05-26 03:01:43.250 146 12789.15 166.45 54942.12 88888.00 2013-05-26 03:01:43.375 146 12789.12 166.43 54942.12 88888.00 2013-05-26 03:01:43.500 146 12789.08 166.45 54942.15 88888.00 2013-05-26 03:01:43.625 146 12789.05 166.45 54942.18 88888.00 2013-05-26 03:01:43.750 146 12788.92 166.40 54942.15 88888.00 2013-05-26 03:01:43.875 146 12788.83 166.38 54942.18 88888.00 2013-05-26 03:01:44.000 146 12788.77 166.40 54942.20 88888.00 2013-05-26 03:01:44.125 146 12788.80 166.43 54942.22 88888.00 2013-05-26 03:01:44.250 146 12788.77 166.43 54942.30 88888.00 2013-05-26 03:01:44.375 146 12788.77 166.43 54942.28 88888.00 2013-05-26 03:01:44.500 146 12788.70 166.38 54942.28 88888.00 2013-05-26 03:01:44.625 146 12788.62 166.38 54942.30 88888.00 2013-05-26 03:01:44.750 146 12788.58 166.38 54942.35 88888.00 2013-05-26 03:01:44.875 146 12788.58 166.38 54942.38 88888.00 2013-05-26 03:01:45.000 146 12788.55 166.40 54942.38 88888.00 2013-05-26 03:01:45.125 146 12788.52 166.43 54942.40 88888.00 2013-05-26 03:01:45.250 146 12788.50 166.38 54942.43 88888.00 2013-05-26 03:01:45.375 146 12788.48 166.40 54942.50 88888.00 2013-05-26 03:01:45.500 146 12788.48 166.43 54942.50 88888.00 2013-05-26 03:01:45.625 146 12788.40 166.43 54942.50 88888.00 2013-05-26 03:01:45.750 146 12788.38 166.43 54942.50 88888.00 2013-05-26 03:01:45.875 146 12788.40 166.38 54942.50 88888.00 2013-05-26 03:01:46.000 146 12788.40 166.35 54942.50 88888.00 2013-05-26 03:01:46.125 146 12788.38 166.32 54942.50 88888.00 2013-05-26 03:01:46.250 146 12788.23 166.30 54942.53 88888.00 2013-05-26 03:01:46.375 146 12788.25 166.32 54942.53 88888.00 2013-05-26 03:01:46.500 146 12788.23 166.28 54942.53 88888.00 2013-05-26 03:01:46.625 146 12788.27 166.28 54942.55 88888.00 2013-05-26 03:01:46.750 146 12788.20 166.28 54942.57 88888.00 2013-05-26 03:01:46.875 146 12788.12 166.25 54942.55 88888.00 2013-05-26 03:01:47.000 146 12788.17 166.20 54942.53 88888.00 2013-05-26 03:01:47.125 146 12788.23 166.20 54942.57 88888.00 2013-05-26 03:01:47.250 146 12788.15 166.20 54942.62 88888.00 2013-05-26 03:01:47.375 146 12788.12 166.18 54942.62 88888.00 2013-05-26 03:01:47.500 146 12788.05 166.12 54942.62 88888.00 2013-05-26 03:01:47.625 146 12788.05 166.15 54942.70 88888.00 2013-05-26 03:01:47.750 146 12788.00 166.18 54942.75 88888.00 2013-05-26 03:01:47.875 146 12787.92 166.20 54942.78 88888.00 2013-05-26 03:01:48.000 146 12787.92 166.18 54942.78 88888.00 2013-05-26 03:01:48.125 146 12787.88 166.10 54942.75 88888.00 2013-05-26 03:01:48.250 146 12787.75 166.10 54942.75 88888.00 2013-05-26 03:01:48.375 146 12787.75 166.15 54942.78 88888.00 2013-05-26 03:01:48.500 146 12787.73 166.12 54942.78 88888.00 2013-05-26 03:01:48.625 146 12787.73 166.12 54942.80 88888.00 2013-05-26 03:01:48.750 146 12787.67 166.15 54942.85 88888.00 2013-05-26 03:01:48.875 146 12787.55 166.15 54942.88 88888.00 2013-05-26 03:01:49.000 146 12787.52 166.15 54942.90 88888.00 2013-05-26 03:01:49.125 146 12787.62 166.15 54942.90 88888.00 2013-05-26 03:01:49.250 146 12787.58 166.07 54942.88 88888.00 2013-05-26 03:01:49.375 146 12787.55 166.05 54942.88 88888.00 2013-05-26 03:01:49.500 146 12787.48 166.05 54942.90 88888.00 2013-05-26 03:01:49.625 146 12787.42 166.03 54942.93 88888.00 2013-05-26 03:01:49.750 146 12787.40 166.03 54942.95 88888.00 2013-05-26 03:01:49.875 146 12787.38 166.07 54942.97 88888.00 2013-05-26 03:01:50.000 146 12787.27 166.07 54942.95 88888.00 2013-05-26 03:01:50.125 146 12787.23 166.10 54943.03 88888.00 2013-05-26 03:01:50.250 146 12787.20 166.07 54943.03 88888.00 2013-05-26 03:01:50.375 146 12787.25 166.10 54943.05 88888.00 2013-05-26 03:01:50.500 146 12787.20 166.10 54943.05 88888.00 2013-05-26 03:01:50.625 146 12787.10 166.07 54943.03 88888.00 2013-05-26 03:01:50.750 146 12787.05 166.05 54943.03 88888.00 2013-05-26 03:01:50.875 146 12787.08 166.03 54943.05 88888.00 2013-05-26 03:01:51.000 146 12787.08 166.03 54943.07 88888.00 2013-05-26 03:01:51.125 146 12787.08 166.05 54943.10 88888.00 2013-05-26 03:01:51.250 146 12786.95 166.03 54943.12 88888.00 2013-05-26 03:01:51.375 146 12786.88 166.03 54943.10 88888.00 2013-05-26 03:01:51.500 146 12786.85 166.00 54943.10 88888.00 2013-05-26 03:01:51.625 146 12786.85 166.05 54943.12 88888.00 2013-05-26 03:01:51.750 146 12786.80 166.05 54943.12 88888.00 2013-05-26 03:01:51.875 146 12786.80 166.05 54943.15 88888.00 2013-05-26 03:01:52.000 146 12786.77 166.03 54943.10 88888.00 2013-05-26 03:01:52.125 146 12786.70 166.03 54943.15 88888.00 2013-05-26 03:01:52.250 146 12786.60 166.05 54943.18 88888.00 2013-05-26 03:01:52.375 146 12786.55 166.03 54943.15 88888.00 2013-05-26 03:01:52.500 146 12786.48 166.03 54943.20 88888.00 2013-05-26 03:01:52.625 146 12786.45 166.03 54943.22 88888.00 2013-05-26 03:01:52.750 146 12786.40 166.03 54943.25 88888.00 2013-05-26 03:01:52.875 146 12786.30 166.03 54943.25 88888.00 2013-05-26 03:01:53.000 146 12786.25 166.03 54943.25 88888.00 2013-05-26 03:01:53.125 146 12786.17 166.05 54943.25 88888.00 2013-05-26 03:01:53.250 146 12786.10 166.03 54943.32 88888.00 2013-05-26 03:01:53.375 146 12786.12 166.00 54943.32 88888.00 2013-05-26 03:01:53.500 146 12786.05 166.00 54943.35 88888.00 2013-05-26 03:01:53.625 146 12786.02 166.00 54943.38 88888.00 2013-05-26 03:01:53.750 146 12786.08 166.03 54943.35 88888.00 2013-05-26 03:01:53.875 146 12786.05 166.00 54943.32 88888.00 2013-05-26 03:01:54.000 146 12786.02 165.97 54943.38 88888.00 2013-05-26 03:01:54.125 146 12785.98 165.95 54943.35 88888.00 2013-05-26 03:01:54.250 146 12785.88 165.97 54943.35 88888.00 2013-05-26 03:01:54.375 146 12785.90 165.97 54943.35 88888.00 2013-05-26 03:01:54.500 146 12785.85 165.97 54943.38 88888.00 2013-05-26 03:01:54.625 146 12785.80 166.03 54943.40 88888.00 2013-05-26 03:01:54.750 146 12785.75 166.03 54943.40 88888.00 2013-05-26 03:01:54.875 146 12785.70 166.00 54943.38 88888.00 2013-05-26 03:01:55.000 146 12785.73 166.03 54943.40 88888.00 2013-05-26 03:01:55.125 146 12785.73 166.07 54943.45 88888.00 2013-05-26 03:01:55.250 146 12785.65 166.03 54943.45 88888.00 2013-05-26 03:01:55.375 146 12785.62 166.07 54943.43 88888.00 2013-05-26 03:01:55.500 146 12785.60 166.05 54943.43 88888.00 2013-05-26 03:01:55.625 146 12785.60 166.05 54943.43 88888.00 2013-05-26 03:01:55.750 146 12785.52 166.03 54943.43 88888.00 2013-05-26 03:01:55.875 146 12785.48 166.03 54943.43 88888.00 2013-05-26 03:01:56.000 146 12785.40 166.07 54943.45 88888.00 2013-05-26 03:01:56.125 146 12785.40 166.10 54943.47 88888.00 2013-05-26 03:01:56.250 146 12785.38 166.10 54943.47 88888.00 2013-05-26 03:01:56.375 146 12785.35 166.12 54943.47 88888.00 2013-05-26 03:01:56.500 146 12785.27 166.15 54943.55 88888.00 2013-05-26 03:01:56.625 146 12785.12 166.12 54943.53 88888.00 2013-05-26 03:01:56.750 146 12785.08 166.18 54943.50 88888.00 2013-05-26 03:01:56.875 146 12785.10 166.22 54943.53 88888.00 2013-05-26 03:01:57.000 146 12785.08 166.25 54943.53 88888.00 2013-05-26 03:01:57.125 146 12785.12 166.30 54943.57 88888.00 2013-05-26 03:01:57.250 146 12785.10 166.35 54943.57 88888.00 2013-05-26 03:01:57.375 146 12785.08 166.38 54943.60 88888.00 2013-05-26 03:01:57.500 146 12785.00 166.40 54943.60 88888.00 2013-05-26 03:01:57.625 146 12784.95 166.45 54943.62 88888.00 2013-05-26 03:01:57.750 146 12784.95 166.55 54943.62 88888.00 2013-05-26 03:01:57.875 146 12784.88 166.60 54943.60 88888.00 2013-05-26 03:01:58.000 146 12784.85 166.62 54943.60 88888.00 2013-05-26 03:01:58.125 146 12784.90 166.65 54943.60 88888.00 2013-05-26 03:01:58.250 146 12784.88 166.72 54943.62 88888.00 2013-05-26 03:01:58.375 146 12784.92 166.80 54943.65 88888.00 2013-05-26 03:01:58.500 146 12784.92 166.85 54943.68 88888.00 2013-05-26 03:01:58.625 146 12784.88 166.82 54943.62 88888.00 2013-05-26 03:01:58.750 146 12784.88 166.90 54943.65 88888.00 2013-05-26 03:01:58.875 146 12784.88 167.00 54943.62 88888.00 2013-05-26 03:01:59.000 146 12784.83 167.05 54943.62 88888.00 2013-05-26 03:01:59.125 146 12784.85 167.07 54943.62 88888.00 2013-05-26 03:01:59.250 146 12784.85 167.12 54943.65 88888.00 2013-05-26 03:01:59.375 146 12784.83 167.18 54943.65 88888.00 2013-05-26 03:01:59.500 146 12784.88 167.30 54943.70 88888.00 2013-05-26 03:01:59.625 146 12784.90 167.43 54943.72 88888.00 2013-05-26 03:01:59.750 146 12784.88 167.43 54943.68 88888.00 2013-05-26 03:01:59.875 146 12784.83 167.43 54943.65 88888.00 2013-05-26 03:02:00.000 146 12784.80 167.47 54943.65 88888.00 2013-05-26 03:02:00.125 146 12784.88 167.57 54943.68 88888.00 2013-05-26 03:02:00.250 146 12784.83 167.60 54943.65 88888.00 2013-05-26 03:02:00.375 146 12784.80 167.65 54943.65 88888.00 2013-05-26 03:02:00.500 146 12784.70 167.68 54943.62 88888.00 2013-05-26 03:02:00.625 146 12784.70 167.72 54943.62 88888.00 2013-05-26 03:02:00.750 146 12784.77 167.80 54943.65 88888.00 2013-05-26 03:02:00.875 146 12784.83 167.88 54943.62 88888.00 2013-05-26 03:02:01.000 146 12784.83 168.00 54943.65 88888.00 2013-05-26 03:02:01.125 146 12784.85 168.05 54943.65 88888.00 2013-05-26 03:02:01.250 146 12784.83 168.07 54943.68 88888.00 2013-05-26 03:02:01.375 146 12784.88 168.15 54943.65 88888.00 2013-05-26 03:02:01.500 146 12784.90 168.22 54943.65 88888.00 2013-05-26 03:02:01.625 146 12784.85 168.25 54943.62 88888.00 2013-05-26 03:02:01.750 146 12784.80 168.20 54943.57 88888.00 2013-05-26 03:02:01.875 146 12784.77 168.28 54943.57 88888.00 2013-05-26 03:02:02.000 146 12784.77 168.32 54943.60 88888.00 2013-05-26 03:02:02.125 146 12784.83 168.45 54943.65 88888.00 2013-05-26 03:02:02.250 146 12784.83 168.55 54943.72 88888.00 2013-05-26 03:02:02.375 146 12784.80 168.57 54943.70 88888.00 2013-05-26 03:02:02.500 146 12784.73 168.60 54943.70 88888.00 2013-05-26 03:02:02.625 146 12784.73 168.70 54943.70 88888.00 2013-05-26 03:02:02.750 146 12784.80 168.78 54943.72 88888.00 2013-05-26 03:02:02.875 146 12784.80 168.78 54943.72 88888.00 2013-05-26 03:02:03.000 146 12784.80 168.82 54943.70 88888.00 2013-05-26 03:02:03.125 146 12784.83 168.88 54943.72 88888.00 2013-05-26 03:02:03.250 146 12784.83 168.88 54943.68 88888.00 2013-05-26 03:02:03.375 146 12784.77 168.95 54943.68 88888.00 2013-05-26 03:02:03.500 146 12784.73 169.00 54943.68 88888.00 2013-05-26 03:02:03.625 146 12784.70 169.05 54943.72 88888.00 2013-05-26 03:02:03.750 146 12784.70 169.10 54943.70 88888.00 2013-05-26 03:02:03.875 146 12784.73 169.12 54943.65 88888.00 2013-05-26 03:02:04.000 146 12784.73 169.18 54943.68 88888.00 2013-05-26 03:02:04.125 146 12784.67 169.28 54943.75 88888.00 2013-05-26 03:02:04.250 146 12784.65 169.32 54943.78 88888.00 2013-05-26 03:02:04.375 146 12784.62 169.40 54943.72 88888.00 2013-05-26 03:02:04.500 146 12784.58 169.43 54943.72 88888.00 2013-05-26 03:02:04.625 146 12784.55 169.43 54943.68 88888.00 2013-05-26 03:02:04.750 146 12784.55 169.53 54943.72 88888.00 2013-05-26 03:02:04.875 146 12784.58 169.60 54943.75 88888.00 2013-05-26 03:02:05.000 146 12784.58 169.65 54943.72 88888.00 2013-05-26 03:02:05.125 146 12784.48 169.72 54943.78 88888.00 2013-05-26 03:02:05.250 146 12784.42 169.75 54943.72 88888.00 2013-05-26 03:02:05.375 146 12784.52 169.82 54943.70 88888.00 2013-05-26 03:02:05.500 146 12784.55 169.88 54943.72 88888.00 2013-05-26 03:02:05.625 146 12784.52 169.93 54943.75 88888.00 2013-05-26 03:02:05.750 146 12784.50 170.00 54943.78 88888.00 2013-05-26 03:02:05.875 146 12784.48 170.05 54943.78 88888.00 2013-05-26 03:02:06.000 146 12784.48 170.07 54943.72 88888.00 2013-05-26 03:02:06.125 146 12784.48 170.18 54943.78 88888.00 2013-05-26 03:02:06.250 146 12784.42 170.22 54943.72 88888.00 2013-05-26 03:02:06.375 146 12784.42 170.30 54943.72 88888.00 2013-05-26 03:02:06.500 146 12784.38 170.38 54943.72 88888.00 2013-05-26 03:02:06.625 146 12784.38 170.40 54943.72 88888.00 2013-05-26 03:02:06.750 146 12784.42 170.47 54943.72 88888.00 2013-05-26 03:02:06.875 146 12784.42 170.55 54943.80 88888.00 2013-05-26 03:02:07.000 146 12784.38 170.65 54943.80 88888.00 2013-05-26 03:02:07.125 146 12784.30 170.70 54943.80 88888.00 2013-05-26 03:02:07.250 146 12784.27 170.70 54943.80 88888.00 2013-05-26 03:02:07.375 146 12784.30 170.78 54943.80 88888.00 2013-05-26 03:02:07.500 146 12784.27 170.82 54943.75 88888.00 2013-05-26 03:02:07.625 146 12784.25 170.88 54943.75 88888.00 2013-05-26 03:02:07.750 146 12784.30 170.93 54943.75 88888.00 2013-05-26 03:02:07.875 146 12784.30 171.00 54943.75 88888.00 2013-05-26 03:02:08.000 146 12784.27 171.07 54943.78 88888.00 2013-05-26 03:02:08.125 146 12784.27 171.15 54943.80 88888.00 2013-05-26 03:02:08.250 146 12784.27 171.20 54943.80 88888.00 2013-05-26 03:02:08.375 146 12784.27 171.28 54943.78 88888.00 2013-05-26 03:02:08.500 146 12784.33 171.32 54943.80 88888.00 2013-05-26 03:02:08.625 146 12784.38 171.38 54943.80 88888.00 2013-05-26 03:02:08.750 146 12784.35 171.43 54943.80 88888.00 2013-05-26 03:02:08.875 146 12784.30 171.43 54943.80 88888.00 2013-05-26 03:02:09.000 146 12784.33 171.50 54943.80 88888.00 2013-05-26 03:02:09.125 146 12784.38 171.60 54943.82 88888.00 2013-05-26 03:02:09.250 146 12784.40 171.68 54943.85 88888.00 2013-05-26 03:02:09.375 146 12784.40 171.68 54943.80 88888.00 2013-05-26 03:02:09.500 146 12784.38 171.70 54943.82 88888.00 2013-05-26 03:02:09.625 146 12784.38 171.85 54943.85 88888.00 2013-05-26 03:02:09.750 146 12784.40 171.93 54943.85 88888.00 2013-05-26 03:02:09.875 146 12784.42 171.93 54943.80 88888.00 2013-05-26 03:02:10.000 146 12784.48 171.93 54943.78 88888.00 2013-05-26 03:02:10.125 146 12784.52 171.97 54943.80 88888.00 2013-05-26 03:02:10.250 146 12784.50 172.00 54943.78 88888.00 2013-05-26 03:02:10.375 146 12784.48 172.05 54943.72 88888.00 2013-05-26 03:02:10.500 146 12784.48 172.12 54943.78 88888.00 2013-05-26 03:02:10.625 146 12784.48 172.15 54943.80 88888.00 2013-05-26 03:02:10.750 146 12784.45 172.22 54943.82 88888.00 2013-05-26 03:02:10.875 146 12784.42 172.25 54943.80 88888.00 2013-05-26 03:02:11.000 146 12784.40 172.28 54943.78 88888.00 2013-05-26 03:02:11.125 146 12784.42 172.35 54943.80 88888.00 2013-05-26 03:02:11.250 146 12784.38 172.35 54943.78 88888.00 2013-05-26 03:02:11.375 146 12784.42 172.38 54943.80 88888.00 2013-05-26 03:02:11.500 146 12784.42 172.40 54943.82 88888.00 2013-05-26 03:02:11.625 146 12784.48 172.45 54943.80 88888.00 2013-05-26 03:02:11.750 146 12784.48 172.43 54943.80 88888.00 2013-05-26 03:02:11.875 146 12784.42 172.43 54943.78 88888.00 2013-05-26 03:02:12.000 146 12784.42 172.45 54943.80 88888.00 2013-05-26 03:02:12.125 146 12784.48 172.53 54943.85 88888.00 2013-05-26 03:02:12.250 146 12784.40 172.57 54943.88 88888.00 2013-05-26 03:02:12.375 146 12784.38 172.53 54943.82 88888.00 2013-05-26 03:02:12.500 146 12784.35 172.50 54943.78 88888.00 2013-05-26 03:02:12.625 146 12784.33 172.55 54943.82 88888.00 2013-05-26 03:02:12.750 146 12784.33 172.60 54943.85 88888.00 2013-05-26 03:02:12.875 146 12784.27 172.60 54943.85 88888.00 2013-05-26 03:02:13.000 146 12784.25 172.65 54943.85 88888.00 2013-05-26 03:02:13.125 146 12784.30 172.68 54943.82 88888.00 2013-05-26 03:02:13.250 146 12784.27 172.65 54943.80 88888.00 2013-05-26 03:02:13.375 146 12784.30 172.68 54943.82 88888.00 2013-05-26 03:02:13.500 146 12784.30 172.72 54943.85 88888.00 2013-05-26 03:02:13.625 146 12784.25 172.68 54943.82 88888.00 2013-05-26 03:02:13.750 146 12784.25 172.70 54943.82 88888.00 2013-05-26 03:02:13.875 146 12784.27 172.72 54943.82 88888.00 2013-05-26 03:02:14.000 146 12784.27 172.75 54943.82 88888.00 2013-05-26 03:02:14.125 146 12784.30 172.75 54943.82 88888.00 2013-05-26 03:02:14.250 146 12784.30 172.72 54943.80 88888.00 2013-05-26 03:02:14.375 146 12784.33 172.72 54943.78 88888.00 2013-05-26 03:02:14.500 146 12784.35 172.75 54943.80 88888.00 2013-05-26 03:02:14.625 146 12784.40 172.75 54943.78 88888.00 2013-05-26 03:02:14.750 146 12784.45 172.80 54943.80 88888.00 2013-05-26 03:02:14.875 146 12784.40 172.80 54943.80 88888.00 2013-05-26 03:02:15.000 146 12784.35 172.80 54943.75 88888.00 2013-05-26 03:02:15.125 146 12784.33 172.78 54943.78 88888.00 2013-05-26 03:02:15.250 146 12784.38 172.80 54943.85 88888.00 2013-05-26 03:02:15.375 146 12784.48 172.85 54943.82 88888.00 2013-05-26 03:02:15.500 146 12784.50 172.85 54943.80 88888.00 2013-05-26 03:02:15.625 146 12784.52 172.88 54943.80 88888.00 2013-05-26 03:02:15.750 146 12784.48 172.82 54943.80 88888.00 2013-05-26 03:02:15.875 146 12784.48 172.85 54943.85 88888.00 2013-05-26 03:02:16.000 146 12784.52 172.85 54943.80 88888.00 2013-05-26 03:02:16.125 146 12784.60 172.82 54943.80 88888.00 2013-05-26 03:02:16.250 146 12784.62 172.82 54943.82 88888.00 2013-05-26 03:02:16.375 146 12784.67 172.88 54943.82 88888.00 2013-05-26 03:02:16.500 146 12784.67 172.90 54943.82 88888.00 2013-05-26 03:02:16.625 146 12784.62 172.90 54943.80 88888.00 2013-05-26 03:02:16.750 146 12784.62 172.88 54943.80 88888.00 2013-05-26 03:02:16.875 146 12784.67 172.90 54943.82 88888.00 2013-05-26 03:02:17.000 146 12784.73 172.93 54943.82 88888.00 2013-05-26 03:02:17.125 146 12784.73 172.97 54943.82 88888.00 2013-05-26 03:02:17.250 146 12784.75 172.97 54943.82 88888.00 2013-05-26 03:02:17.375 146 12784.77 172.97 54943.78 88888.00 2013-05-26 03:02:17.500 146 12784.77 173.00 54943.78 88888.00 2013-05-26 03:02:17.625 146 12784.80 173.03 54943.78 88888.00 2013-05-26 03:02:17.750 146 12784.83 173.03 54943.75 88888.00 2013-05-26 03:02:17.875 146 12784.83 173.05 54943.78 88888.00 2013-05-26 03:02:18.000 146 12784.85 173.07 54943.78 88888.00 2013-05-26 03:02:18.125 146 12784.92 173.07 54943.75 88888.00 2013-05-26 03:02:18.250 146 12784.92 173.07 54943.75 88888.00 2013-05-26 03:02:18.375 146 12784.95 173.07 54943.75 88888.00 2013-05-26 03:02:18.500 146 12784.90 173.07 54943.78 88888.00 2013-05-26 03:02:18.625 146 12784.92 173.10 54943.75 88888.00 2013-05-26 03:02:18.750 146 12784.92 173.10 54943.72 88888.00 2013-05-26 03:02:18.875 146 12784.95 173.18 54943.75 88888.00 2013-05-26 03:02:19.000 146 12785.02 173.25 54943.75 88888.00 2013-05-26 03:02:19.125 146 12785.10 173.25 54943.75 88888.00 2013-05-26 03:02:19.250 146 12785.08 173.25 54943.72 88888.00 2013-05-26 03:02:19.375 146 12785.12 173.28 54943.78 88888.00 2013-05-26 03:02:19.500 146 12785.12 173.25 54943.75 88888.00 2013-05-26 03:02:19.625 146 12785.08 173.22 54943.70 88888.00 2013-05-26 03:02:19.750 146 12785.10 173.28 54943.70 88888.00 2013-05-26 03:02:19.875 146 12785.20 173.30 54943.75 88888.00 2013-05-26 03:02:20.000 146 12785.25 173.35 54943.70 88888.00 2013-05-26 03:02:20.125 146 12785.23 173.35 54943.70 88888.00 2013-05-26 03:02:20.250 146 12785.25 173.38 54943.72 88888.00 2013-05-26 03:02:20.375 146 12785.33 173.40 54943.70 88888.00 2013-05-26 03:02:20.500 146 12785.35 173.40 54943.70 88888.00 2013-05-26 03:02:20.625 146 12785.33 173.43 54943.68 88888.00 2013-05-26 03:02:20.750 146 12785.40 173.47 54943.72 88888.00 2013-05-26 03:02:20.875 146 12785.45 173.53 54943.75 88888.00 2013-05-26 03:02:21.000 146 12785.50 173.47 54943.70 88888.00 2013-05-26 03:02:21.125 146 12785.52 173.45 54943.70 88888.00 2013-05-26 03:02:21.250 146 12785.52 173.47 54943.72 88888.00 2013-05-26 03:02:21.375 146 12785.60 173.50 54943.72 88888.00 2013-05-26 03:02:21.500 146 12785.60 173.50 54943.68 88888.00 2013-05-26 03:02:21.625 146 12785.62 173.45 54943.68 88888.00 2013-05-26 03:02:21.750 146 12785.58 173.45 54943.68 88888.00 2013-05-26 03:02:21.875 146 12785.52 173.47 54943.70 88888.00 2013-05-26 03:02:22.000 146 12785.55 173.47 54943.70 88888.00 2013-05-26 03:02:22.125 146 12785.67 173.53 54943.72 88888.00 2013-05-26 03:02:22.250 146 12785.73 173.50 54943.68 88888.00 2013-05-26 03:02:22.375 146 12785.75 173.50 54943.68 88888.00 2013-05-26 03:02:22.500 146 12785.75 173.47 54943.70 88888.00 2013-05-26 03:02:22.625 146 12785.70 173.50 54943.70 88888.00 2013-05-26 03:02:22.750 146 12785.75 173.50 54943.70 88888.00 2013-05-26 03:02:22.875 146 12785.75 173.50 54943.68 88888.00 2013-05-26 03:02:23.000 146 12785.77 173.53 54943.68 88888.00 2013-05-26 03:02:23.125 146 12785.80 173.50 54943.70 88888.00 2013-05-26 03:02:23.250 146 12785.83 173.45 54943.72 88888.00 2013-05-26 03:02:23.375 146 12785.85 173.45 54943.68 88888.00 2013-05-26 03:02:23.500 146 12785.80 173.43 54943.65 88888.00 2013-05-26 03:02:23.625 146 12785.83 173.43 54943.68 88888.00 2013-05-26 03:02:23.750 146 12785.88 173.43 54943.72 88888.00 2013-05-26 03:02:23.875 146 12785.90 173.43 54943.70 88888.00 2013-05-26 03:02:24.000 146 12785.98 173.45 54943.70 88888.00 2013-05-26 03:02:24.125 146 12785.98 173.47 54943.75 88888.00 2013-05-26 03:02:24.250 146 12785.90 173.47 54943.70 88888.00 2013-05-26 03:02:24.375 146 12785.85 173.47 54943.75 88888.00 2013-05-26 03:02:24.500 146 12785.83 173.47 54943.75 88888.00 2013-05-26 03:02:24.625 146 12785.73 173.43 54943.70 88888.00 2013-05-26 03:02:24.750 146 12785.73 173.40 54943.70 88888.00 2013-05-26 03:02:24.875 146 12785.70 173.40 54943.70 88888.00 2013-05-26 03:02:25.000 146 12785.67 173.40 54943.72 88888.00 2013-05-26 03:02:25.125 146 12785.62 173.38 54943.70 88888.00 2013-05-26 03:02:25.250 146 12785.55 173.35 54943.72 88888.00 2013-05-26 03:02:25.375 146 12785.65 173.40 54943.75 88888.00 2013-05-26 03:02:25.500 146 12785.62 173.43 54943.75 88888.00 2013-05-26 03:02:25.625 146 12785.62 173.40 54943.78 88888.00 2013-05-26 03:02:25.750 146 12785.65 173.38 54943.75 88888.00 2013-05-26 03:02:25.875 146 12785.52 173.38 54943.75 88888.00 2013-05-26 03:02:26.000 146 12785.42 173.38 54943.72 88888.00 2013-05-26 03:02:26.125 146 12785.42 173.38 54943.75 88888.00 2013-05-26 03:02:26.250 146 12785.48 173.38 54943.78 88888.00 2013-05-26 03:02:26.375 146 12785.52 173.45 54943.80 88888.00 2013-05-26 03:02:26.500 146 12785.50 173.45 54943.78 88888.00 2013-05-26 03:02:26.625 146 12785.45 173.47 54943.80 88888.00 2013-05-26 03:02:26.750 146 12785.38 173.45 54943.80 88888.00 2013-05-26 03:02:26.875 146 12785.38 173.43 54943.82 88888.00 2013-05-26 03:02:27.000 146 12785.35 173.45 54943.78 88888.00 2013-05-26 03:02:27.125 146 12785.30 173.47 54943.80 88888.00 2013-05-26 03:02:27.250 146 12785.25 173.47 54943.82 88888.00 2013-05-26 03:02:27.375 146 12785.25 173.47 54943.82 88888.00 2013-05-26 03:02:27.500 146 12785.25 173.45 54943.82 88888.00 2013-05-26 03:02:27.625 146 12785.20 173.45 54943.80 88888.00 2013-05-26 03:02:27.750 146 12785.10 173.47 54943.82 88888.00 2013-05-26 03:02:27.875 146 12785.15 173.47 54943.82 88888.00 2013-05-26 03:02:28.000 146 12785.12 173.47 54943.85 88888.00 2013-05-26 03:02:28.125 146 12785.15 173.53 54943.88 88888.00 2013-05-26 03:02:28.250 146 12785.05 173.50 54943.88 88888.00 2013-05-26 03:02:28.375 146 12784.95 173.50 54943.85 88888.00 2013-05-26 03:02:28.500 146 12784.90 173.50 54943.88 88888.00 2013-05-26 03:02:28.625 146 12784.85 173.55 54943.88 88888.00 2013-05-26 03:02:28.750 146 12784.75 173.53 54943.90 88888.00 2013-05-26 03:02:28.875 146 12784.67 173.55 54943.93 88888.00 2013-05-26 03:02:29.000 146 12784.70 173.57 54943.90 88888.00 2013-05-26 03:02:29.125 146 12784.70 173.60 54943.95 88888.00 2013-05-26 03:02:29.250 146 12784.67 173.60 54943.95 88888.00 2013-05-26 03:02:29.375 146 12784.65 173.62 54943.95 88888.00 2013-05-26 03:02:29.500 146 12784.58 173.65 54943.97 88888.00 2013-05-26 03:02:29.625 146 12784.55 173.68 54943.97 88888.00 2013-05-26 03:02:29.750 146 12784.50 173.70 54943.97 88888.00 2013-05-26 03:02:29.875 146 12784.50 173.75 54944.00 88888.00 2013-05-26 03:02:30.000 146 12784.48 173.78 54944.00 88888.00 2013-05-26 03:02:30.125 146 12784.45 173.78 54943.97 88888.00 2013-05-26 03:02:30.250 146 12784.35 173.82 54944.00 88888.00 2013-05-26 03:02:30.375 146 12784.35 173.88 54944.03 88888.00 2013-05-26 03:02:30.500 146 12784.35 173.93 54944.03 88888.00 2013-05-26 03:02:30.625 146 12784.33 173.93 54944.03 88888.00 2013-05-26 03:02:30.750 146 12784.23 173.93 54944.00 88888.00 2013-05-26 03:02:30.875 146 12784.10 173.95 54943.97 88888.00 2013-05-26 03:02:31.000 146 12784.05 174.00 54943.97 88888.00 2013-05-26 03:02:31.125 146 12784.02 174.05 54944.00 88888.00 2013-05-26 03:02:31.250 146 12784.00 174.05 54944.00 88888.00 2013-05-26 03:02:31.375 146 12783.95 174.07 54944.03 88888.00 2013-05-26 03:02:31.500 146 12783.85 174.12 54944.05 88888.00 2013-05-26 03:02:31.625 146 12783.77 174.15 54944.03 88888.00 2013-05-26 03:02:31.750 146 12783.75 174.22 54944.03 88888.00 2013-05-26 03:02:31.875 146 12783.77 174.22 54944.03 88888.00 2013-05-26 03:02:32.000 146 12783.73 174.30 54944.00 88888.00 2013-05-26 03:02:32.125 146 12783.62 174.35 54944.03 88888.00 2013-05-26 03:02:32.250 146 12783.55 174.38 54944.03 88888.00 2013-05-26 03:02:32.375 146 12783.52 174.40 54944.03 88888.00 2013-05-26 03:02:32.500 146 12783.50 174.45 54944.05 88888.00 2013-05-26 03:02:32.625 146 12783.42 174.47 54944.07 88888.00 2013-05-26 03:02:32.750 146 12783.38 174.55 54944.05 88888.00 2013-05-26 03:02:32.875 146 12783.38 174.62 54944.07 88888.00 2013-05-26 03:02:33.000 146 12783.30 174.68 54944.07 88888.00 2013-05-26 03:02:33.125 146 12783.23 174.70 54944.12 88888.00 2013-05-26 03:02:33.250 146 12783.15 174.78 54944.15 88888.00 2013-05-26 03:02:33.375 146 12783.15 174.85 54944.18 88888.00 2013-05-26 03:02:33.500 146 12783.17 174.90 54944.18 88888.00 2013-05-26 03:02:33.625 146 12783.12 174.93 54944.18 88888.00 2013-05-26 03:02:33.750 146 12783.00 174.95 54944.18 88888.00 2013-05-26 03:02:33.875 146 12782.92 175.03 54944.20 88888.00 2013-05-26 03:02:34.000 146 12782.83 175.07 54944.20 88888.00 2013-05-26 03:02:34.125 146 12782.70 175.10 54944.22 88888.00 2013-05-26 03:02:34.250 146 12782.65 175.18 54944.25 88888.00 2013-05-26 03:02:34.375 146 12782.62 175.22 54944.25 88888.00 2013-05-26 03:02:34.500 146 12782.52 175.25 54944.22 88888.00 2013-05-26 03:02:34.625 146 12782.45 175.28 54944.28 88888.00 2013-05-26 03:02:34.750 146 12782.38 175.32 54944.30 88888.00 2013-05-26 03:02:34.875 146 12782.27 175.35 54944.28 88888.00 2013-05-26 03:02:35.000 146 12782.17 175.40 54944.28 88888.00 2013-05-26 03:02:35.125 146 12782.08 175.47 54944.30 88888.00 2013-05-26 03:02:35.250 146 12781.95 175.50 54944.32 88888.00 2013-05-26 03:02:35.375 146 12781.83 175.53 54944.35 88888.00 2013-05-26 03:02:35.500 146 12781.73 175.57 54944.35 88888.00 2013-05-26 03:02:35.625 146 12781.67 175.65 54944.38 88888.00 2013-05-26 03:02:35.750 146 12781.65 175.68 54944.40 88888.00 2013-05-26 03:02:35.875 146 12781.62 175.70 54944.40 88888.00 2013-05-26 03:02:36.000 146 12781.58 175.78 54944.40 88888.00 2013-05-26 03:02:36.125 146 12781.45 175.80 54944.43 88888.00 2013-05-26 03:02:36.250 146 12781.35 175.80 54944.40 88888.00 2013-05-26 03:02:36.375 146 12781.27 175.88 54944.40 88888.00 2013-05-26 03:02:36.500 146 12781.23 175.95 54944.47 88888.00 2013-05-26 03:02:36.625 146 12781.17 176.03 54944.50 88888.00 2013-05-26 03:02:36.750 146 12781.08 176.07 54944.53 88888.00 2013-05-26 03:02:36.875 146 12781.00 176.10 54944.53 88888.00 2013-05-26 03:02:37.000 146 12780.90 176.15 54944.50 88888.00 2013-05-26 03:02:37.125 146 12780.75 176.20 54944.53 88888.00 2013-05-26 03:02:37.250 146 12780.62 176.20 54944.47 88888.00 2013-05-26 03:02:37.375 146 12780.60 176.28 54944.50 88888.00 2013-05-26 03:02:37.500 146 12780.52 176.28 54944.53 88888.00 2013-05-26 03:02:37.625 146 12780.42 176.32 54944.60 88888.00 2013-05-26 03:02:37.750 146 12780.35 176.40 54944.62 88888.00 2013-05-26 03:02:37.875 146 12780.30 176.45 54944.62 88888.00 2013-05-26 03:02:38.000 146 12780.23 176.50 54944.62 88888.00 2013-05-26 03:02:38.125 146 12780.12 176.55 54944.65 88888.00 2013-05-26 03:02:38.250 146 12779.98 176.57 54944.65 88888.00 2013-05-26 03:02:38.375 146 12779.98 176.62 54944.65 88888.00 2013-05-26 03:02:38.500 146 12779.88 176.68 54944.70 88888.00 2013-05-26 03:02:38.625 146 12779.75 176.75 54944.72 88888.00 2013-05-26 03:02:38.750 146 12779.62 176.80 54944.75 88888.00 2013-05-26 03:02:38.875 146 12779.55 176.88 54944.75 88888.00 2013-05-26 03:02:39.000 146 12779.48 176.88 54944.75 88888.00 2013-05-26 03:02:39.125 146 12779.38 176.90 54944.78 88888.00 2013-05-26 03:02:39.250 146 12779.23 176.97 54944.82 88888.00 2013-05-26 03:02:39.375 146 12779.15 177.05 54944.82 88888.00 2013-05-26 03:02:39.500 146 12779.05 177.12 54944.80 88888.00 2013-05-26 03:02:39.625 146 12778.95 177.18 54944.85 88888.00 2013-05-26 03:02:39.750 146 12778.85 177.20 54944.85 88888.00 2013-05-26 03:02:39.875 146 12778.70 177.25 54944.88 88888.00 2013-05-26 03:02:40.000 146 12778.62 177.35 54944.90 88888.00 2013-05-26 03:02:40.125 146 12778.60 177.43 54944.95 88888.00 2013-05-26 03:02:40.250 146 12778.45 177.50 54944.95 88888.00 2013-05-26 03:02:40.375 146 12778.38 177.53 54944.97 88888.00 2013-05-26 03:02:40.500 146 12778.30 177.55 54945.00 88888.00 2013-05-26 03:02:40.625 146 12778.23 177.62 54945.03 88888.00 2013-05-26 03:02:40.750 146 12778.05 177.72 54945.03 88888.00 2013-05-26 03:02:40.875 146 12777.85 177.78 54945.05 88888.00 2013-05-26 03:02:41.000 146 12777.75 177.80 54945.03 88888.00 2013-05-26 03:02:41.125 146 12777.67 177.85 54945.10 88888.00 2013-05-26 03:02:41.250 146 12777.55 177.95 54945.15 88888.00 2013-05-26 03:02:41.375 146 12777.45 177.97 54945.12 88888.00 2013-05-26 03:02:41.500 146 12777.40 178.03 54945.15 88888.00 2013-05-26 03:02:41.625 146 12777.33 178.10 54945.20 88888.00 2013-05-26 03:02:41.750 146 12777.10 178.15 54945.22 88888.00 2013-05-26 03:02:41.875 146 12776.90 178.15 54945.22 88888.00 2013-05-26 03:02:42.000 146 12776.77 178.22 54945.22 88888.00 2013-05-26 03:02:42.125 146 12776.70 178.30 54945.28 88888.00 2013-05-26 03:02:42.250 146 12776.50 178.32 54945.35 88888.00 2013-05-26 03:02:42.375 146 12776.40 178.35 54945.32 88888.00 2013-05-26 03:02:42.500 146 12776.33 178.35 54945.35 88888.00 2013-05-26 03:02:42.625 146 12776.17 178.38 54945.38 88888.00 2013-05-26 03:02:42.750 146 12775.98 178.38 54945.38 88888.00 2013-05-26 03:02:42.875 146 12775.80 178.40 54945.40 88888.00 2013-05-26 03:02:43.000 146 12775.67 178.43 54945.45 88888.00 2013-05-26 03:02:43.125 146 12775.52 178.43 54945.53 88888.00 2013-05-26 03:02:43.250 146 12775.27 178.47 54945.55 88888.00 2013-05-26 03:02:43.375 146 12775.20 178.50 54945.57 88888.00 2013-05-26 03:02:43.500 146 12775.05 178.55 54945.57 88888.00 2013-05-26 03:02:43.625 146 12774.83 178.62 54945.62 88888.00 2013-05-26 03:02:43.750 146 12774.62 178.62 54945.68 88888.00 2013-05-26 03:02:43.875 146 12774.50 178.62 54945.68 88888.00 2013-05-26 03:02:44.000 146 12774.38 178.65 54945.70 88888.00 2013-05-26 03:02:44.125 146 12774.20 178.72 54945.75 88888.00 2013-05-26 03:02:44.250 146 12774.00 178.72 54945.80 88888.00 2013-05-26 03:02:44.375 146 12773.90 178.75 54945.80 88888.00 2013-05-26 03:02:44.500 146 12773.75 178.75 54945.85 88888.00 2013-05-26 03:02:44.625 146 12773.62 178.78 54945.85 88888.00 2013-05-26 03:02:44.750 146 12773.52 178.80 54945.88 88888.00 2013-05-26 03:02:44.875 146 12773.38 178.82 54945.93 88888.00 2013-05-26 03:02:45.000 146 12773.25 178.88 54945.93 88888.00 2013-05-26 03:02:45.125 146 12773.10 178.88 54945.95 88888.00 2013-05-26 03:02:45.250 146 12772.85 178.88 54946.00 88888.00 2013-05-26 03:02:45.375 146 12772.70 178.88 54946.05 88888.00 2013-05-26 03:02:45.500 146 12772.58 178.90 54946.07 88888.00 2013-05-26 03:02:45.625 146 12772.40 178.90 54946.05 88888.00 2013-05-26 03:02:45.750 146 12772.20 178.88 54946.10 88888.00 2013-05-26 03:02:45.875 146 12772.12 178.88 54946.15 88888.00 2013-05-26 03:02:46.000 146 12772.00 178.88 54946.15 88888.00 2013-05-26 03:02:46.125 146 12771.85 178.88 54946.20 88888.00 2013-05-26 03:02:46.250 146 12771.73 178.85 54946.22 88888.00 2013-05-26 03:02:46.375 146 12771.60 178.85 54946.25 88888.00 2013-05-26 03:02:46.500 146 12771.50 178.88 54946.28 88888.00 2013-05-26 03:02:46.625 146 12771.38 178.88 54946.30 88888.00 2013-05-26 03:02:46.750 146 12771.20 178.85 54946.30 88888.00 2013-05-26 03:02:46.875 146 12771.08 178.88 54946.32 88888.00 2013-05-26 03:02:47.000 146 12771.00 178.88 54946.30 88888.00 2013-05-26 03:02:47.125 146 12770.85 178.90 54946.32 88888.00 2013-05-26 03:02:47.250 146 12770.65 178.88 54946.40 88888.00 2013-05-26 03:02:47.375 146 12770.62 178.90 54946.43 88888.00 2013-05-26 03:02:47.500 146 12770.50 178.88 54946.43 88888.00 2013-05-26 03:02:47.625 146 12770.42 178.85 54946.43 88888.00 2013-05-26 03:02:47.750 146 12770.38 178.85 54946.43 88888.00 2013-05-26 03:02:47.875 146 12770.23 178.85 54946.50 88888.00 2013-05-26 03:02:48.000 146 12770.05 178.88 54946.55 88888.00 2013-05-26 03:02:48.125 146 12769.88 178.90 54946.57 88888.00 2013-05-26 03:02:48.250 146 12769.73 178.85 54946.60 88888.00 2013-05-26 03:02:48.375 146 12769.70 178.82 54946.60 88888.00 2013-05-26 03:02:48.500 146 12769.67 178.80 54946.60 88888.00 2013-05-26 03:02:48.625 146 12769.60 178.80 54946.68 88888.00 2013-05-26 03:02:48.750 146 12769.50 178.82 54946.70 88888.00 2013-05-26 03:02:48.875 146 12769.35 178.80 54946.70 88888.00 2013-05-26 03:02:49.000 146 12769.20 178.80 54946.78 88888.00 2013-05-26 03:02:49.125 146 12769.08 178.82 54946.80 88888.00 2013-05-26 03:02:49.250 146 12769.02 178.78 54946.80 88888.00 2013-05-26 03:02:49.375 146 12769.00 178.75 54946.82 88888.00 2013-05-26 03:02:49.500 146 12768.85 178.78 54946.82 88888.00 2013-05-26 03:02:49.625 146 12768.73 178.75 54946.82 88888.00 2013-05-26 03:02:49.750 146 12768.55 178.75 54946.88 88888.00 2013-05-26 03:02:49.875 146 12768.42 178.78 54946.90 88888.00 2013-05-26 03:02:50.000 146 12768.40 178.75 54946.90 88888.00 2013-05-26 03:02:50.125 146 12768.33 178.75 54946.95 88888.00 2013-05-26 03:02:50.250 146 12768.15 178.78 54947.00 88888.00 2013-05-26 03:02:50.375 146 12767.98 178.75 54946.97 88888.00 2013-05-26 03:02:50.500 146 12767.83 178.75 54947.00 88888.00 2013-05-26 03:02:50.625 146 12767.70 178.75 54947.05 88888.00 2013-05-26 03:02:50.750 146 12767.60 178.78 54947.07 88888.00 2013-05-26 03:02:50.875 146 12767.48 178.78 54947.10 88888.00 2013-05-26 03:02:51.000 146 12767.33 178.75 54947.12 88888.00 2013-05-26 03:02:51.125 146 12767.25 178.78 54947.15 88888.00 2013-05-26 03:02:51.250 146 12767.12 178.78 54947.15 88888.00 2013-05-26 03:02:51.375 146 12767.02 178.80 54947.18 88888.00 2013-05-26 03:02:51.500 146 12766.92 178.80 54947.20 88888.00 2013-05-26 03:02:51.625 146 12766.70 178.75 54947.20 88888.00 2013-05-26 03:02:51.750 146 12766.50 178.75 54947.20 88888.00 2013-05-26 03:02:51.875 146 12766.40 178.78 54947.25 88888.00 2013-05-26 03:02:52.000 146 12766.33 178.78 54947.28 88888.00 2013-05-26 03:02:52.125 146 12766.27 178.80 54947.30 88888.00 2013-05-26 03:02:52.250 146 12766.08 178.80 54947.35 88888.00 2013-05-26 03:02:52.375 146 12765.98 178.82 54947.38 88888.00 2013-05-26 03:02:52.500 146 12765.80 178.82 54947.38 88888.00 2013-05-26 03:02:52.625 146 12765.65 178.82 54947.38 88888.00 2013-05-26 03:02:52.750 146 12765.52 178.82 54947.40 88888.00 2013-05-26 03:02:52.875 146 12765.38 178.88 54947.45 88888.00 2013-05-26 03:02:53.000 146 12765.17 178.90 54947.47 88888.00 2013-05-26 03:02:53.125 146 12765.10 178.90 54947.50 88888.00 2013-05-26 03:02:53.250 146 12765.02 178.90 54947.53 88888.00 2013-05-26 03:02:53.375 146 12764.92 178.95 54947.55 88888.00 2013-05-26 03:02:53.500 146 12764.73 179.00 54947.55 88888.00 2013-05-26 03:02:53.625 146 12764.65 179.07 54947.60 88888.00 2013-05-26 03:02:53.750 146 12764.58 179.12 54947.60 88888.00 2013-05-26 03:02:53.875 146 12764.40 179.12 54947.62 88888.00 2013-05-26 03:02:54.000 146 12764.25 179.15 54947.65 88888.00 2013-05-26 03:02:54.125 146 12764.08 179.20 54947.72 88888.00 2013-05-26 03:02:54.250 146 12763.98 179.22 54947.72 88888.00 2013-05-26 03:02:54.375 146 12763.92 179.22 54947.75 88888.00 2013-05-26 03:02:54.500 146 12763.77 179.22 54947.75 88888.00 2013-05-26 03:02:54.625 146 12763.58 179.30 54947.75 88888.00 2013-05-26 03:02:54.750 146 12763.42 179.35 54947.80 88888.00 2013-05-26 03:02:54.875 146 12763.35 179.40 54947.85 88888.00 2013-05-26 03:02:55.000 146 12763.27 179.47 54947.85 88888.00 2013-05-26 03:02:55.125 146 12763.15 179.47 54947.85 88888.00 2013-05-26 03:02:55.250 146 12763.02 179.45 54947.85 88888.00 2013-05-26 03:02:55.375 146 12762.95 179.53 54947.88 88888.00 2013-05-26 03:02:55.500 146 12762.75 179.55 54947.85 88888.00 2013-05-26 03:02:55.625 146 12762.62 179.62 54947.90 88888.00 2013-05-26 03:02:55.750 146 12762.52 179.65 54947.95 88888.00 2013-05-26 03:02:55.875 146 12762.42 179.62 54947.95 88888.00 2013-05-26 03:02:56.000 146 12762.33 179.68 54948.00 88888.00 2013-05-26 03:02:56.125 146 12762.23 179.68 54948.00 88888.00 2013-05-26 03:02:56.250 146 12762.10 179.68 54948.00 88888.00 2013-05-26 03:02:56.375 146 12762.08 179.75 54948.07 88888.00 2013-05-26 03:02:56.500 146 12762.00 179.78 54948.05 88888.00 2013-05-26 03:02:56.625 146 12761.88 179.78 54948.05 88888.00 2013-05-26 03:02:56.750 146 12761.80 179.82 54948.10 88888.00 2013-05-26 03:02:56.875 146 12761.65 179.80 54948.10 88888.00 2013-05-26 03:02:57.000 146 12761.52 179.80 54948.10 88888.00 2013-05-26 03:02:57.125 146 12761.40 179.82 54948.12 88888.00 2013-05-26 03:02:57.250 146 12761.30 179.80 54948.12 88888.00 2013-05-26 03:02:57.375 146 12761.27 179.80 54948.15 88888.00 2013-05-26 03:02:57.500 146 12761.12 179.80 54948.15 88888.00 2013-05-26 03:02:57.625 146 12761.08 179.82 54948.20 88888.00 2013-05-26 03:02:57.750 146 12760.98 179.85 54948.22 88888.00 2013-05-26 03:02:57.875 146 12760.85 179.82 54948.22 88888.00 2013-05-26 03:02:58.000 146 12760.77 179.85 54948.22 88888.00 2013-05-26 03:02:58.125 146 12760.67 179.82 54948.25 88888.00 2013-05-26 03:02:58.250 146 12760.55 179.78 54948.28 88888.00 2013-05-26 03:02:58.375 146 12760.42 179.80 54948.30 88888.00 2013-05-26 03:02:58.500 146 12760.30 179.85 54948.35 88888.00 2013-05-26 03:02:58.625 146 12760.27 179.88 54948.40 88888.00 2013-05-26 03:02:58.750 146 12760.20 179.88 54948.38 88888.00 2013-05-26 03:02:58.875 146 12760.05 179.85 54948.43 88888.00 2013-05-26 03:02:59.000 146 12759.80 179.85 54948.40 88888.00 2013-05-26 03:02:59.125 146 12759.62 179.85 54948.45 88888.00 2013-05-26 03:02:59.250 146 12759.55 179.90 54948.50 88888.00 2013-05-26 03:02:59.375 146 12759.52 179.90 54948.50 88888.00 2013-05-26 03:02:59.500 146 12759.40 179.95 54948.53 88888.00 2013-05-26 03:02:59.625 146 12759.33 179.97 54948.55 88888.00 2013-05-26 03:02:59.750 146 12759.23 179.95 54948.55 88888.00 2013-05-26 03:02:59.875 146 12759.05 179.93 54948.57 88888.00 2013-05-26 03:03:00.000 146 12758.98 179.93 54948.57 88888.00 2013-05-26 03:03:00.125 146 12758.92 179.93 54948.60 88888.00 2013-05-26 03:03:00.250 146 12758.88 179.93 54948.60 88888.00 2013-05-26 03:03:00.375 146 12758.80 179.93 54948.60 88888.00 2013-05-26 03:03:00.500 146 12758.60 179.90 54948.60 88888.00 2013-05-26 03:03:00.625 146 12758.50 179.90 54948.62 88888.00 2013-05-26 03:03:00.750 146 12758.48 179.95 54948.65 88888.00 2013-05-26 03:03:00.875 146 12758.42 179.93 54948.70 88888.00 2013-05-26 03:03:01.000 146 12758.40 179.93 54948.70 88888.00 2013-05-26 03:03:01.125 146 12758.35 179.95 54948.72 88888.00 2013-05-26 03:03:01.250 146 12758.15 179.95 54948.75 88888.00 2013-05-26 03:03:01.375 146 12758.02 179.93 54948.75 88888.00 2013-05-26 03:03:01.500 146 12757.88 179.93 54948.78 88888.00 2013-05-26 03:03:01.625 146 12757.80 179.95 54948.78 88888.00 2013-05-26 03:03:01.750 146 12757.75 179.95 54948.75 88888.00 2013-05-26 03:03:01.875 146 12757.67 179.95 54948.78 88888.00 2013-05-26 03:03:02.000 146 12757.58 179.90 54948.80 88888.00 2013-05-26 03:03:02.125 146 12757.45 179.90 54948.82 88888.00 2013-05-26 03:03:02.250 146 12757.27 179.93 54948.88 88888.00 2013-05-26 03:03:02.375 146 12757.23 179.95 54948.85 88888.00 2013-05-26 03:03:02.500 146 12757.23 179.95 54948.88 88888.00 2013-05-26 03:03:02.625 146 12757.15 179.95 54948.88 88888.00 2013-05-26 03:03:02.750 146 12757.08 179.95 54948.88 88888.00 2013-05-26 03:03:02.875 146 12756.98 179.93 54948.85 88888.00 2013-05-26 03:03:03.000 146 12756.85 179.90 54948.85 88888.00 2013-05-26 03:03:03.125 146 12756.77 179.85 54948.90 88888.00 2013-05-26 03:03:03.250 146 12756.70 179.85 54948.95 88888.00 2013-05-26 03:03:03.375 146 12756.65 179.88 54948.97 88888.00 2013-05-26 03:03:03.500 146 12756.60 179.90 54949.00 88888.00 2013-05-26 03:03:03.625 146 12756.55 179.93 54949.05 88888.00 2013-05-26 03:03:03.750 146 12756.45 179.90 54949.03 88888.00 2013-05-26 03:03:03.875 146 12756.38 179.82 54949.00 88888.00 2013-05-26 03:03:04.000 146 12756.35 179.82 54949.03 88888.00 2013-05-26 03:03:04.125 146 12756.30 179.88 54949.10 88888.00 2013-05-26 03:03:04.250 146 12756.20 179.85 54949.10 88888.00 2013-05-26 03:03:04.375 146 12756.12 179.85 54949.10 88888.00 2013-05-26 03:03:04.500 146 12756.02 179.85 54949.10 88888.00 2013-05-26 03:03:04.625 146 12755.95 179.82 54949.10 88888.00 2013-05-26 03:03:04.750 146 12755.88 179.82 54949.10 88888.00 2013-05-26 03:03:04.875 146 12755.88 179.80 54949.15 88888.00 2013-05-26 03:03:05.000 146 12755.85 179.82 54949.15 88888.00 2013-05-26 03:03:05.125 146 12755.70 179.82 54949.15 88888.00 2013-05-26 03:03:05.250 146 12755.50 179.78 54949.15 88888.00 2013-05-26 03:03:05.375 146 12755.50 179.78 54949.12 88888.00 2013-05-26 03:03:05.500 146 12755.55 179.78 54949.07 88888.00 2013-05-26 03:03:05.625 146 12755.52 179.75 54949.10 88888.00 2013-05-26 03:03:05.750 146 12755.40 179.75 54949.15 88888.00 2013-05-26 03:03:05.875 146 12755.38 179.75 54949.18 88888.00 2013-05-26 03:03:06.000 146 12755.35 179.75 54949.15 88888.00 2013-05-26 03:03:06.125 146 12755.30 179.72 54949.15 88888.00 2013-05-26 03:03:06.250 146 12755.30 179.75 54949.22 88888.00 2013-05-26 03:03:06.375 146 12755.30 179.78 54949.25 88888.00 2013-05-26 03:03:06.500 146 12755.25 179.78 54949.25 88888.00 2013-05-26 03:03:06.625 146 12755.20 179.75 54949.22 88888.00 2013-05-26 03:03:06.750 146 12755.10 179.70 54949.22 88888.00 2013-05-26 03:03:06.875 146 12755.00 179.68 54949.20 88888.00 2013-05-26 03:03:07.000 146 12754.95 179.65 54949.20 88888.00 2013-05-26 03:03:07.125 146 12754.92 179.62 54949.20 88888.00 2013-05-26 03:03:07.250 146 12754.85 179.62 54949.22 88888.00 2013-05-26 03:03:07.375 146 12754.83 179.62 54949.25 88888.00 2013-05-26 03:03:07.500 146 12754.77 179.60 54949.22 88888.00 2013-05-26 03:03:07.625 146 12754.73 179.60 54949.22 88888.00 2013-05-26 03:03:07.750 146 12754.67 179.57 54949.25 88888.00 2013-05-26 03:03:07.875 146 12754.60 179.53 54949.28 88888.00 2013-05-26 03:03:08.000 146 12754.52 179.50 54949.28 88888.00 2013-05-26 03:03:08.125 146 12754.48 179.55 54949.35 88888.00 2013-05-26 03:03:08.250 146 12754.45 179.55 54949.35 88888.00 2013-05-26 03:03:08.375 146 12754.38 179.50 54949.32 88888.00 2013-05-26 03:03:08.500 146 12754.33 179.47 54949.28 88888.00 2013-05-26 03:03:08.625 146 12754.23 179.47 54949.30 88888.00 2013-05-26 03:03:08.750 146 12754.20 179.50 54949.32 88888.00 2013-05-26 03:03:08.875 146 12754.20 179.50 54949.32 88888.00 2013-05-26 03:03:09.000 146 12754.23 179.47 54949.30 88888.00 2013-05-26 03:03:09.125 146 12754.20 179.50 54949.32 88888.00 2013-05-26 03:03:09.250 146 12754.12 179.50 54949.38 88888.00 2013-05-26 03:03:09.375 146 12754.12 179.55 54949.40 88888.00 2013-05-26 03:03:09.500 146 12754.12 179.53 54949.38 88888.00 2013-05-26 03:03:09.625 146 12754.08 179.50 54949.38 88888.00 2013-05-26 03:03:09.750 146 12754.02 179.50 54949.35 88888.00 2013-05-26 03:03:09.875 146 12753.95 179.50 54949.38 88888.00 2013-05-26 03:03:10.000 146 12753.85 179.47 54949.35 88888.00 2013-05-26 03:03:10.125 146 12753.75 179.43 54949.35 88888.00 2013-05-26 03:03:10.250 146 12753.70 179.40 54949.32 88888.00 2013-05-26 03:03:10.375 146 12753.70 179.45 54949.38 88888.00 2013-05-26 03:03:10.500 146 12753.65 179.53 54949.40 88888.00 2013-05-26 03:03:10.625 146 12753.60 179.50 54949.38 88888.00 2013-05-26 03:03:10.750 146 12753.50 179.45 54949.38 88888.00 2013-05-26 03:03:10.875 146 12753.40 179.45 54949.38 88888.00 2013-05-26 03:03:11.000 146 12753.38 179.45 54949.38 88888.00 2013-05-26 03:03:11.125 146 12753.35 179.45 54949.40 88888.00 2013-05-26 03:03:11.250 146 12753.25 179.43 54949.38 88888.00 2013-05-26 03:03:11.375 146 12753.20 179.43 54949.35 88888.00 2013-05-26 03:03:11.500 146 12753.12 179.43 54949.30 88888.00 2013-05-26 03:03:11.625 146 12753.10 179.38 54949.30 88888.00 2013-05-26 03:03:11.750 146 12753.08 179.38 54949.35 88888.00 2013-05-26 03:03:11.875 146 12753.05 179.35 54949.38 88888.00 2013-05-26 03:03:12.000 146 12752.92 179.35 54949.38 88888.00 2013-05-26 03:03:12.125 146 12752.88 179.35 54949.40 88888.00 2013-05-26 03:03:12.250 146 12752.83 179.32 54949.38 88888.00 2013-05-26 03:03:12.375 146 12752.90 179.32 54949.40 88888.00 2013-05-26 03:03:12.500 146 12752.80 179.30 54949.45 88888.00 2013-05-26 03:03:12.625 146 12752.70 179.30 54949.40 88888.00 2013-05-26 03:03:12.750 146 12752.65 179.30 54949.43 88888.00 2013-05-26 03:03:12.875 146 12752.60 179.28 54949.43 88888.00 2013-05-26 03:03:13.000 146 12752.52 179.22 54949.40 88888.00 2013-05-26 03:03:13.125 146 12752.48 179.20 54949.40 88888.00 2013-05-26 03:03:13.250 146 12752.38 179.20 54949.45 88888.00 2013-05-26 03:03:13.375 146 12752.40 179.22 54949.45 88888.00 2013-05-26 03:03:13.500 146 12752.33 179.20 54949.45 88888.00 2013-05-26 03:03:13.625 146 12752.25 179.15 54949.43 88888.00 2013-05-26 03:03:13.750 146 12752.20 179.15 54949.40 88888.00 2013-05-26 03:03:13.875 146 12752.20 179.12 54949.40 88888.00 2013-05-26 03:03:14.000 146 12752.23 179.15 54949.40 88888.00 2013-05-26 03:03:14.125 146 12752.23 179.15 54949.43 88888.00 2013-05-26 03:03:14.250 146 12752.12 179.10 54949.45 88888.00 2013-05-26 03:03:14.375 146 12752.12 179.15 54949.50 88888.00 2013-05-26 03:03:14.500 146 12752.02 179.10 54949.47 88888.00 2013-05-26 03:03:14.625 146 12751.92 179.07 54949.45 88888.00 2013-05-26 03:03:14.750 146 12751.88 179.05 54949.43 88888.00 2013-05-26 03:03:14.875 146 12751.88 179.07 54949.45 88888.00 2013-05-26 03:03:15.000 146 12751.80 179.05 54949.43 88888.00 2013-05-26 03:03:15.125 146 12751.73 179.05 54949.45 88888.00 2013-05-26 03:03:15.250 146 12751.60 179.03 54949.45 88888.00 2013-05-26 03:03:15.375 146 12751.67 179.03 54949.47 88888.00 2013-05-26 03:03:15.500 146 12751.67 179.00 54949.50 88888.00 2013-05-26 03:03:15.625 146 12751.62 178.97 54949.47 88888.00 2013-05-26 03:03:15.750 146 12751.58 178.97 54949.47 88888.00 2013-05-26 03:03:15.875 146 12751.50 178.97 54949.45 88888.00 2013-05-26 03:03:16.000 146 12751.38 178.93 54949.45 88888.00 2013-05-26 03:03:16.125 146 12751.35 178.93 54949.47 88888.00 2013-05-26 03:03:16.250 146 12751.38 178.95 54949.47 88888.00 2013-05-26 03:03:16.375 146 12751.33 178.95 54949.47 88888.00 2013-05-26 03:03:16.500 146 12751.25 178.93 54949.45 88888.00 2013-05-26 03:03:16.625 146 12751.20 178.93 54949.47 88888.00 2013-05-26 03:03:16.750 146 12751.12 178.95 54949.47 88888.00 2013-05-26 03:03:16.875 146 12751.10 178.90 54949.45 88888.00 2013-05-26 03:03:17.000 146 12750.98 178.90 54949.47 88888.00 2013-05-26 03:03:17.125 146 12750.92 178.93 54949.50 88888.00 2013-05-26 03:03:17.250 146 12750.80 178.90 54949.50 88888.00 2013-05-26 03:03:17.375 146 12750.80 178.90 54949.47 88888.00 2013-05-26 03:03:17.500 146 12750.80 178.93 54949.50 88888.00 2013-05-26 03:03:17.625 146 12750.75 178.93 54949.50 88888.00 2013-05-26 03:03:17.750 146 12750.75 178.93 54949.50 88888.00 2013-05-26 03:03:17.875 146 12750.73 178.90 54949.53 88888.00 2013-05-26 03:03:18.000 146 12750.60 178.88 54949.50 88888.00 2013-05-26 03:03:18.125 146 12750.45 178.88 54949.47 88888.00 2013-05-26 03:03:18.250 146 12750.48 178.88 54949.47 88888.00 2013-05-26 03:03:18.375 146 12750.50 178.88 54949.45 88888.00 2013-05-26 03:03:18.500 146 12750.48 178.90 54949.45 88888.00 2013-05-26 03:03:18.625 146 12750.42 178.90 54949.45 88888.00 2013-05-26 03:03:18.750 146 12750.40 178.90 54949.45 88888.00 2013-05-26 03:03:18.875 146 12750.35 178.93 54949.47 88888.00 2013-05-26 03:03:19.000 146 12750.27 178.90 54949.45 88888.00 2013-05-26 03:03:19.125 146 12750.25 178.88 54949.45 88888.00 2013-05-26 03:03:19.250 146 12750.15 178.88 54949.45 88888.00 2013-05-26 03:03:19.375 146 12750.08 178.90 54949.45 88888.00 2013-05-26 03:03:19.500 146 12750.02 178.88 54949.40 88888.00 2013-05-26 03:03:19.625 146 12749.98 178.88 54949.45 88888.00 2013-05-26 03:03:19.750 146 12749.98 178.90 54949.45 88888.00 2013-05-26 03:03:19.875 146 12749.98 178.90 54949.40 88888.00 2013-05-26 03:03:20.000 146 12749.90 178.90 54949.40 88888.00 2013-05-26 03:03:20.125 146 12749.85 178.90 54949.43 88888.00 2013-05-26 03:03:20.250 146 12749.77 178.90 54949.43 88888.00 2013-05-26 03:03:20.375 146 12749.77 178.90 54949.43 88888.00 2013-05-26 03:03:20.500 146 12749.73 178.88 54949.43 88888.00 2013-05-26 03:03:20.625 146 12749.65 178.85 54949.40 88888.00 2013-05-26 03:03:20.750 146 12749.62 178.88 54949.43 88888.00 2013-05-26 03:03:20.875 146 12749.62 178.90 54949.43 88888.00 2013-05-26 03:03:21.000 146 12749.55 178.90 54949.38 88888.00 2013-05-26 03:03:21.125 146 12749.42 178.90 54949.43 88888.00 2013-05-26 03:03:21.250 146 12749.38 178.85 54949.40 88888.00 2013-05-26 03:03:21.375 146 12749.33 178.85 54949.38 88888.00 2013-05-26 03:03:21.500 146 12749.27 178.82 54949.35 88888.00 2013-05-26 03:03:21.625 146 12749.25 178.85 54949.38 88888.00 2013-05-26 03:03:21.750 146 12749.25 178.88 54949.38 88888.00 2013-05-26 03:03:21.875 146 12749.20 178.85 54949.40 88888.00 2013-05-26 03:03:22.000 146 12749.23 178.88 54949.38 88888.00 2013-05-26 03:03:22.125 146 12749.17 178.88 54949.35 88888.00 2013-05-26 03:03:22.250 146 12749.10 178.88 54949.32 88888.00 2013-05-26 03:03:22.375 146 12749.10 178.90 54949.32 88888.00 2013-05-26 03:03:22.500 146 12749.08 178.88 54949.30 88888.00 2013-05-26 03:03:22.625 146 12749.05 178.88 54949.32 88888.00 2013-05-26 03:03:22.750 146 12749.02 178.88 54949.32 88888.00 2013-05-26 03:03:22.875 146 12748.92 178.88 54949.35 88888.00 2013-05-26 03:03:23.000 146 12748.88 178.85 54949.30 88888.00 2013-05-26 03:03:23.125 146 12748.83 178.85 54949.30 88888.00 2013-05-26 03:03:23.250 146 12748.77 178.85 54949.32 88888.00 2013-05-26 03:03:23.375 146 12748.75 178.90 54949.35 88888.00 2013-05-26 03:03:23.500 146 12748.73 178.90 54949.32 88888.00 2013-05-26 03:03:23.625 146 12748.67 178.90 54949.35 88888.00 2013-05-26 03:03:23.750 146 12748.62 178.90 54949.32 88888.00 2013-05-26 03:03:23.875 146 12748.60 178.90 54949.30 88888.00 2013-05-26 03:03:24.000 146 12748.55 178.85 54949.22 88888.00 2013-05-26 03:03:24.125 146 12748.48 178.85 54949.25 88888.00 2013-05-26 03:03:24.250 146 12748.35 178.90 54949.30 88888.00 2013-05-26 03:03:24.375 146 12748.35 178.93 54949.30 88888.00 2013-05-26 03:03:24.500 146 12748.33 178.90 54949.25 88888.00 2013-05-26 03:03:24.625 146 12748.23 178.90 54949.22 88888.00 2013-05-26 03:03:24.750 146 12748.17 178.90 54949.25 88888.00 2013-05-26 03:03:24.875 146 12748.15 178.93 54949.28 88888.00 2013-05-26 03:03:25.000 146 12748.10 178.90 54949.25 88888.00 2013-05-26 03:03:25.125 146 12748.05 178.90 54949.25 88888.00 2013-05-26 03:03:25.250 146 12748.00 178.88 54949.22 88888.00 2013-05-26 03:03:25.375 146 12747.95 178.88 54949.22 88888.00 2013-05-26 03:03:25.500 146 12747.90 178.90 54949.22 88888.00 2013-05-26 03:03:25.625 146 12747.83 178.93 54949.22 88888.00 2013-05-26 03:03:25.750 146 12747.75 178.90 54949.20 88888.00 2013-05-26 03:03:25.875 146 12747.70 178.93 54949.22 88888.00 2013-05-26 03:03:26.000 146 12747.65 178.95 54949.20 88888.00 2013-05-26 03:03:26.125 146 12747.65 178.95 54949.22 88888.00 2013-05-26 03:03:26.250 146 12747.62 178.90 54949.20 88888.00 2013-05-26 03:03:26.375 146 12747.58 178.93 54949.15 88888.00 2013-05-26 03:03:26.500 146 12747.55 178.95 54949.20 88888.00 2013-05-26 03:03:26.625 146 12747.52 178.97 54949.22 88888.00 2013-05-26 03:03:26.750 146 12747.50 178.97 54949.20 88888.00 2013-05-26 03:03:26.875 146 12747.45 178.95 54949.18 88888.00 2013-05-26 03:03:27.000 146 12747.50 178.97 54949.15 88888.00 2013-05-26 03:03:27.125 146 12747.45 178.97 54949.15 88888.00 2013-05-26 03:03:27.250 146 12747.35 178.97 54949.15 88888.00 2013-05-26 03:03:27.375 146 12747.33 179.00 54949.18 88888.00 2013-05-26 03:03:27.500 146 12747.33 179.00 54949.15 88888.00 2013-05-26 03:03:27.625 146 12747.33 178.95 54949.12 88888.00 2013-05-26 03:03:27.750 146 12747.27 179.00 54949.15 88888.00 2013-05-26 03:03:27.875 146 12747.27 179.03 54949.15 88888.00 2013-05-26 03:03:28.000 146 12747.23 179.03 54949.10 88888.00 2013-05-26 03:03:28.125 146 12747.15 179.00 54949.12 88888.00 2013-05-26 03:03:28.250 146 12747.12 178.97 54949.10 88888.00 2013-05-26 03:03:28.375 146 12747.17 179.03 54949.10 88888.00 2013-05-26 03:03:28.500 146 12747.17 179.00 54949.07 88888.00 2013-05-26 03:03:28.625 146 12747.12 178.97 54949.03 88888.00 2013-05-26 03:03:28.750 146 12747.10 179.00 54949.05 88888.00 2013-05-26 03:03:28.875 146 12747.02 179.03 54949.05 88888.00 2013-05-26 03:03:29.000 146 12746.98 179.00 54949.03 88888.00 2013-05-26 03:03:29.125 146 12746.90 178.97 54949.03 88888.00 2013-05-26 03:03:29.250 146 12746.85 178.95 54949.03 88888.00 2013-05-26 03:03:29.375 146 12746.77 178.95 54948.97 88888.00 2013-05-26 03:03:29.500 146 12746.75 178.97 54948.97 88888.00 2013-05-26 03:03:29.625 146 12746.80 179.00 54948.97 88888.00 2013-05-26 03:03:29.750 146 12746.85 179.03 54948.97 88888.00 2013-05-26 03:03:29.875 146 12746.75 179.03 54948.97 88888.00 2013-05-26 03:03:30.000 146 12746.70 179.00 54948.93 88888.00 2013-05-26 03:03:30.125 146 12746.67 179.00 54948.95 88888.00 2013-05-26 03:03:30.250 146 12746.65 178.95 54948.95 88888.00 2013-05-26 03:03:30.375 146 12746.65 178.95 54948.90 88888.00 2013-05-26 03:03:30.500 146 12746.50 178.97 54948.93 88888.00 2013-05-26 03:03:30.625 146 12746.45 179.00 54948.97 88888.00 2013-05-26 03:03:30.750 146 12746.45 179.03 54949.00 88888.00 2013-05-26 03:03:30.875 146 12746.48 179.03 54948.95 88888.00 2013-05-26 03:03:31.000 146 12746.42 179.05 54948.88 88888.00 2013-05-26 03:03:31.125 146 12746.40 179.05 54948.90 88888.00 2013-05-26 03:03:31.250 146 12746.40 179.00 54948.90 88888.00 2013-05-26 03:03:31.375 146 12746.45 179.05 54948.93 88888.00 2013-05-26 03:03:31.500 146 12746.42 179.05 54948.90 88888.00 2013-05-26 03:03:31.625 146 12746.40 179.07 54948.88 88888.00 2013-05-26 03:03:31.750 146 12746.38 179.10 54948.85 88888.00 2013-05-26 03:03:31.875 146 12746.33 179.12 54948.85 88888.00 2013-05-26 03:03:32.000 146 12746.27 179.12 54948.88 88888.00 2013-05-26 03:03:32.125 146 12746.20 179.12 54948.88 88888.00 2013-05-26 03:03:32.250 146 12746.23 179.15 54948.90 88888.00 2013-05-26 03:03:32.375 146 12746.27 179.20 54948.90 88888.00 2013-05-26 03:03:32.500 146 12746.23 179.20 54948.90 88888.00 2013-05-26 03:03:32.625 146 12746.20 179.18 54948.85 88888.00 2013-05-26 03:03:32.750 146 12746.15 179.20 54948.82 88888.00 2013-05-26 03:03:32.875 146 12746.10 179.22 54948.80 88888.00 2013-05-26 03:03:33.000 146 12746.10 179.22 54948.80 88888.00 2013-05-26 03:03:33.125 146 12746.08 179.22 54948.80 88888.00 2013-05-26 03:03:33.250 146 12746.05 179.22 54948.78 88888.00 2013-05-26 03:03:33.375 146 12746.05 179.25 54948.75 88888.00 2013-05-26 03:03:33.500 146 12746.05 179.25 54948.72 88888.00 2013-05-26 03:03:33.625 146 12746.00 179.30 54948.72 88888.00 2013-05-26 03:03:33.750 146 12745.98 179.32 54948.70 88888.00 2013-05-26 03:03:33.875 146 12745.95 179.30 54948.70 88888.00 2013-05-26 03:03:34.000 146 12745.92 179.32 54948.70 88888.00 2013-05-26 03:03:34.125 146 12745.92 179.35 54948.70 88888.00 2013-05-26 03:03:34.250 146 12745.88 179.38 54948.70 88888.00 2013-05-26 03:03:34.375 146 12745.85 179.38 54948.65 88888.00 2013-05-26 03:03:34.500 146 12745.85 179.40 54948.60 88888.00 2013-05-26 03:03:34.625 146 12745.88 179.43 54948.60 88888.00 2013-05-26 03:03:34.750 146 12745.85 179.43 54948.62 88888.00 2013-05-26 03:03:34.875 146 12745.77 179.43 54948.62 88888.00 2013-05-26 03:03:35.000 146 12745.67 179.43 54948.60 88888.00 2013-05-26 03:03:35.125 146 12745.65 179.45 54948.60 88888.00 2013-05-26 03:03:35.250 146 12745.55 179.45 54948.60 88888.00 2013-05-26 03:03:35.375 146 12745.55 179.47 54948.57 88888.00 2013-05-26 03:03:35.500 146 12745.60 179.45 54948.55 88888.00 2013-05-26 03:03:35.625 146 12745.58 179.43 54948.57 88888.00 2013-05-26 03:03:35.750 146 12745.48 179.45 54948.57 88888.00 2013-05-26 03:03:35.875 146 12745.38 179.43 54948.55 88888.00 2013-05-26 03:03:36.000 146 12745.38 179.43 54948.53 88888.00 2013-05-26 03:03:36.125 146 12745.40 179.47 54948.50 88888.00 2013-05-26 03:03:36.250 146 12745.35 179.47 54948.50 88888.00 2013-05-26 03:03:36.375 146 12745.38 179.53 54948.53 88888.00 2013-05-26 03:03:36.500 146 12745.33 179.53 54948.53 88888.00 2013-05-26 03:03:36.625 146 12745.25 179.50 54948.47 88888.00 2013-05-26 03:03:36.750 146 12745.15 179.50 54948.45 88888.00 2013-05-26 03:03:36.875 146 12745.05 179.50 54948.45 88888.00 2013-05-26 03:03:37.000 146 12745.02 179.55 54948.45 88888.00 2013-05-26 03:03:37.125 146 12744.92 179.55 54948.47 88888.00 2013-05-26 03:03:37.250 146 12744.80 179.55 54948.45 88888.00 2013-05-26 03:03:37.375 146 12744.83 179.57 54948.43 88888.00 2013-05-26 03:03:37.500 146 12744.77 179.60 54948.45 88888.00 2013-05-26 03:03:37.625 146 12744.70 179.62 54948.47 88888.00 2013-05-26 03:03:37.750 146 12744.73 179.65 54948.45 88888.00 2013-05-26 03:03:37.875 146 12744.65 179.68 54948.43 88888.00 2013-05-26 03:03:38.000 146 12744.58 179.65 54948.38 88888.00 2013-05-26 03:03:38.125 146 12744.55 179.68 54948.43 88888.00 2013-05-26 03:03:38.250 146 12744.48 179.68 54948.45 88888.00 2013-05-26 03:03:38.375 146 12744.42 179.70 54948.43 88888.00 2013-05-26 03:03:38.500 146 12744.33 179.70 54948.40 88888.00 2013-05-26 03:03:38.625 146 12744.25 179.72 54948.40 88888.00 2013-05-26 03:03:38.750 146 12744.23 179.78 54948.43 88888.00 2013-05-26 03:03:38.875 146 12744.23 179.82 54948.43 88888.00 2013-05-26 03:03:39.000 146 12744.17 179.88 54948.40 88888.00 2013-05-26 03:03:39.125 146 12744.05 179.88 54948.38 88888.00 2013-05-26 03:03:39.250 146 12743.92 179.90 54948.38 88888.00 2013-05-26 03:03:39.375 146 12743.92 179.97 54948.40 88888.00 2013-05-26 03:03:39.500 146 12743.85 179.97 54948.38 88888.00 2013-05-26 03:03:39.625 146 12743.75 180.00 54948.35 88888.00 2013-05-26 03:03:39.750 146 12743.70 180.05 54948.32 88888.00 2013-05-26 03:03:39.875 146 12743.70 180.07 54948.32 88888.00 2013-05-26 03:03:40.000 146 12743.65 180.10 54948.32 88888.00 2013-05-26 03:03:40.125 146 12743.58 180.15 54948.35 88888.00 2013-05-26 03:03:40.250 146 12743.48 180.18 54948.35 88888.00 2013-05-26 03:03:40.375 146 12743.40 180.25 54948.35 88888.00 2013-05-26 03:03:40.500 146 12743.35 180.30 54948.38 88888.00 2013-05-26 03:03:40.625 146 12743.33 180.30 54948.38 88888.00 2013-05-26 03:03:40.750 146 12743.27 180.30 54948.35 88888.00 2013-05-26 03:03:40.875 146 12743.17 180.32 54948.32 88888.00 2013-05-26 03:03:41.000 146 12743.15 180.38 54948.30 88888.00 2013-05-26 03:03:41.125 146 12743.15 180.40 54948.32 88888.00 2013-05-26 03:03:41.250 146 12743.05 180.47 54948.35 88888.00 2013-05-26 03:03:41.375 146 12742.92 180.47 54948.32 88888.00 2013-05-26 03:03:41.500 146 12742.83 180.47 54948.28 88888.00 2013-05-26 03:03:41.625 146 12742.75 180.55 54948.28 88888.00 2013-05-26 03:03:41.750 146 12742.70 180.60 54948.30 88888.00 2013-05-26 03:03:41.875 146 12742.60 180.60 54948.32 88888.00 2013-05-26 03:03:42.000 146 12742.55 180.57 54948.28 88888.00 2013-05-26 03:03:42.125 146 12742.48 180.60 54948.30 88888.00 2013-05-26 03:03:42.250 146 12742.42 180.60 54948.28 88888.00 2013-05-26 03:03:42.375 146 12742.42 180.65 54948.25 88888.00 2013-05-26 03:03:42.500 146 12742.38 180.70 54948.25 88888.00 2013-05-26 03:03:42.625 146 12742.23 180.72 54948.28 88888.00 2013-05-26 03:03:42.750 146 12742.10 180.72 54948.32 88888.00 2013-05-26 03:03:42.875 146 12742.08 180.75 54948.28 88888.00 2013-05-26 03:03:43.000 146 12742.02 180.72 54948.25 88888.00 2013-05-26 03:03:43.125 146 12741.90 180.75 54948.25 88888.00 2013-05-26 03:03:43.250 146 12741.90 180.78 54948.30 88888.00 2013-05-26 03:03:43.375 146 12741.85 180.80 54948.30 88888.00 2013-05-26 03:03:43.500 146 12741.77 180.82 54948.30 88888.00 2013-05-26 03:03:43.625 146 12741.73 180.82 54948.30 88888.00 2013-05-26 03:03:43.750 146 12741.70 180.82 54948.30 88888.00 2013-05-26 03:03:43.875 146 12741.67 180.85 54948.30 88888.00 2013-05-26 03:03:44.000 146 12741.58 180.88 54948.25 88888.00 2013-05-26 03:03:44.125 146 12741.55 180.95 54948.28 88888.00 2013-05-26 03:03:44.250 146 12741.48 180.93 54948.28 88888.00 2013-05-26 03:03:44.375 146 12741.38 180.95 54948.25 88888.00 2013-05-26 03:03:44.500 146 12741.23 180.97 54948.25 88888.00 2013-05-26 03:03:44.625 146 12741.12 181.05 54948.28 88888.00 2013-05-26 03:03:44.750 146 12741.08 181.07 54948.25 88888.00 2013-05-26 03:03:44.875 146 12741.00 181.07 54948.22 88888.00 2013-05-26 03:03:45.000 146 12741.00 181.12 54948.18 88888.00 2013-05-26 03:03:45.125 146 12740.95 181.20 54948.18 88888.00 2013-05-26 03:03:45.250 146 12740.90 181.22 54948.18 88888.00 2013-05-26 03:03:45.375 146 12740.88 181.28 54948.18 88888.00 2013-05-26 03:03:45.500 146 12740.85 181.32 54948.18 88888.00 2013-05-26 03:03:45.625 146 12740.83 181.38 54948.20 88888.00 2013-05-26 03:03:45.750 146 12740.77 181.45 54948.18 88888.00 2013-05-26 03:03:45.875 146 12740.73 181.50 54948.15 88888.00 2013-05-26 03:03:46.000 146 12740.67 181.55 54948.15 88888.00 2013-05-26 03:03:46.125 146 12740.60 181.57 54948.15 88888.00 2013-05-26 03:03:46.250 146 12740.48 181.60 54948.15 88888.00 2013-05-26 03:03:46.375 146 12740.45 181.65 54948.12 88888.00 2013-05-26 03:03:46.500 146 12740.42 181.68 54948.12 88888.00 2013-05-26 03:03:46.625 146 12740.38 181.70 54948.12 88888.00 2013-05-26 03:03:46.750 146 12740.35 181.75 54948.12 88888.00 2013-05-26 03:03:46.875 146 12740.25 181.78 54948.10 88888.00 2013-05-26 03:03:47.000 146 12740.25 181.82 54948.05 88888.00 2013-05-26 03:03:47.125 146 12740.25 181.88 54948.05 88888.00 2013-05-26 03:03:47.250 146 12740.27 181.88 54948.05 88888.00 2013-05-26 03:03:47.375 146 12740.23 181.90 54948.03 88888.00 2013-05-26 03:03:47.500 146 12740.15 182.00 54948.03 88888.00 2013-05-26 03:03:47.625 146 12740.08 182.10 54948.00 88888.00 2013-05-26 03:03:47.750 146 12740.05 182.18 54948.03 88888.00 2013-05-26 03:03:47.875 146 12740.00 182.22 54948.03 88888.00 2013-05-26 03:03:48.000 146 12739.98 182.22 54948.00 88888.00 2013-05-26 03:03:48.125 146 12739.95 182.25 54948.00 88888.00 2013-05-26 03:03:48.250 146 12739.88 182.30 54947.97 88888.00 2013-05-26 03:03:48.375 146 12739.85 182.40 54947.95 88888.00 2013-05-26 03:03:48.500 146 12739.77 182.43 54947.95 88888.00 2013-05-26 03:03:48.625 146 12739.75 182.45 54947.95 88888.00 2013-05-26 03:03:48.750 146 12739.70 182.50 54947.95 88888.00 2013-05-26 03:03:48.875 146 12739.65 182.53 54947.95 88888.00 2013-05-26 03:03:49.000 146 12739.67 182.60 54947.93 88888.00 2013-05-26 03:03:49.125 146 12739.67 182.65 54947.93 88888.00 2013-05-26 03:03:49.250 146 12739.62 182.68 54947.90 88888.00 2013-05-26 03:03:49.375 146 12739.70 182.72 54947.88 88888.00 2013-05-26 03:03:49.500 146 12739.73 182.75 54947.85 88888.00 2013-05-26 03:03:49.625 146 12739.67 182.80 54947.82 88888.00 2013-05-26 03:03:49.750 146 12739.65 182.82 54947.80 88888.00 2013-05-26 03:03:49.875 146 12739.67 182.85 54947.82 88888.00 2013-05-26 03:03:50.000 146 12739.73 182.88 54947.78 88888.00 2013-05-26 03:03:50.125 146 12739.77 182.90 54947.75 88888.00 2013-05-26 03:03:50.250 146 12739.77 182.95 54947.78 88888.00 2013-05-26 03:03:50.375 146 12739.75 183.00 54947.72 88888.00 2013-05-26 03:03:50.500 146 12739.75 183.00 54947.70 88888.00 2013-05-26 03:03:50.625 146 12739.83 183.03 54947.68 88888.00 2013-05-26 03:03:50.750 146 12739.83 183.07 54947.68 88888.00 2013-05-26 03:03:50.875 146 12739.80 183.12 54947.65 88888.00 2013-05-26 03:03:51.000 146 12739.85 183.15 54947.62 88888.00 2013-05-26 03:03:51.125 146 12739.83 183.18 54947.57 88888.00 2013-05-26 03:03:51.250 146 12739.80 183.20 54947.55 88888.00 2013-05-26 03:03:51.375 146 12739.85 183.25 54947.50 88888.00 2013-05-26 03:03:51.500 146 12739.92 183.30 54947.47 88888.00 2013-05-26 03:03:51.625 146 12739.95 183.38 54947.50 88888.00 2013-05-26 03:03:51.750 146 12739.92 183.40 54947.50 88888.00 2013-05-26 03:03:51.875 146 12739.92 183.43 54947.45 88888.00 2013-05-26 03:03:52.000 146 12739.95 183.45 54947.43 88888.00 2013-05-26 03:03:52.125 146 12739.92 183.47 54947.43 88888.00 2013-05-26 03:03:52.250 146 12739.95 183.55 54947.43 88888.00 2013-05-26 03:03:52.375 146 12740.00 183.60 54947.35 88888.00 2013-05-26 03:03:52.500 146 12740.05 183.62 54947.35 88888.00 2013-05-26 03:03:52.625 146 12740.02 183.72 54947.35 88888.00 2013-05-26 03:03:52.750 146 12740.05 183.75 54947.35 88888.00 2013-05-26 03:03:52.875 146 12740.12 183.82 54947.32 88888.00 2013-05-26 03:03:53.000 146 12740.12 183.88 54947.32 88888.00 2013-05-26 03:03:53.125 146 12740.12 183.93 54947.35 88888.00 2013-05-26 03:03:53.250 146 12740.08 183.95 54947.30 88888.00 2013-05-26 03:03:53.375 146 12740.08 184.00 54947.30 88888.00 2013-05-26 03:03:53.500 146 12740.12 184.03 54947.28 88888.00 2013-05-26 03:03:53.625 146 12740.15 184.07 54947.22 88888.00 2013-05-26 03:03:53.750 146 12740.20 184.12 54947.18 88888.00 2013-05-26 03:03:53.875 146 12740.17 184.12 54947.18 88888.00 2013-05-26 03:03:54.000 146 12740.20 184.20 54947.20 88888.00 2013-05-26 03:03:54.125 146 12740.17 184.25 54947.20 88888.00 2013-05-26 03:03:54.250 146 12740.12 184.28 54947.20 88888.00 2013-05-26 03:03:54.375 146 12740.27 184.30 54947.15 88888.00 2013-05-26 03:03:54.500 146 12740.25 184.35 54947.15 88888.00 2013-05-26 03:03:54.625 146 12740.27 184.40 54947.15 88888.00 2013-05-26 03:03:54.750 146 12740.33 184.40 54947.10 88888.00 2013-05-26 03:03:54.875 146 12740.35 184.43 54947.07 88888.00 2013-05-26 03:03:55.000 146 12740.33 184.45 54947.05 88888.00 2013-05-26 03:03:55.125 146 12740.35 184.50 54947.05 88888.00 2013-05-26 03:03:55.250 146 12740.40 184.53 54947.03 88888.00 2013-05-26 03:03:55.375 146 12740.48 184.55 54946.97 88888.00 2013-05-26 03:03:55.500 146 12740.45 184.57 54947.00 88888.00 2013-05-26 03:03:55.625 146 12740.33 184.60 54946.97 88888.00 2013-05-26 03:03:55.750 146 12740.38 184.65 54946.97 88888.00 2013-05-26 03:03:55.875 146 12740.48 184.68 54946.95 88888.00 2013-05-26 03:03:56.000 146 12740.50 184.70 54946.90 88888.00 2013-05-26 03:03:56.125 146 12740.55 184.70 54946.90 88888.00 2013-05-26 03:03:56.250 146 12740.58 184.72 54946.93 88888.00 2013-05-26 03:03:56.375 146 12740.67 184.78 54946.88 88888.00 2013-05-26 03:03:56.500 146 12740.70 184.80 54946.85 88888.00 2013-05-26 03:03:56.625 146 12740.67 184.80 54946.82 88888.00 2013-05-26 03:03:56.750 146 12740.65 184.82 54946.82 88888.00 2013-05-26 03:03:56.875 146 12740.65 184.85 54946.80 88888.00 2013-05-26 03:03:57.000 146 12740.65 184.85 54946.75 88888.00 2013-05-26 03:03:57.125 146 12740.70 184.88 54946.75 88888.00 2013-05-26 03:03:57.250 146 12740.75 184.88 54946.72 88888.00 2013-05-26 03:03:57.375 146 12740.75 184.90 54946.75 88888.00 2013-05-26 03:03:57.500 146 12740.73 184.93 54946.70 88888.00 2013-05-26 03:03:57.625 146 12740.80 184.95 54946.65 88888.00 2013-05-26 03:03:57.750 146 12740.83 184.97 54946.68 88888.00 2013-05-26 03:03:57.875 146 12740.85 185.05 54946.68 88888.00 2013-05-26 03:03:58.000 146 12740.92 185.05 54946.60 88888.00 2013-05-26 03:03:58.125 146 12740.90 185.07 54946.60 88888.00 2013-05-26 03:03:58.250 146 12740.90 185.10 54946.60 88888.00 2013-05-26 03:03:58.375 146 12740.95 185.15 54946.60 88888.00 2013-05-26 03:03:58.500 146 12741.00 185.15 54946.60 88888.00 2013-05-26 03:03:58.625 146 12741.08 185.18 54946.57 88888.00 2013-05-26 03:03:58.750 146 12741.12 185.20 54946.53 88888.00 2013-05-26 03:03:58.875 146 12741.15 185.25 54946.50 88888.00 2013-05-26 03:03:59.000 146 12741.05 185.28 54946.45 88888.00 2013-05-26 03:03:59.125 146 12740.98 185.32 54946.45 88888.00 2013-05-26 03:03:59.250 146 12741.02 185.32 54946.43 88888.00 2013-05-26 03:03:59.375 146 12741.10 185.38 54946.43 88888.00 2013-05-26 03:03:59.500 146 12741.15 185.45 54946.45 88888.00 2013-05-26 03:03:59.625 146 12741.20 185.47 54946.43 88888.00 2013-05-26 03:03:59.750 146 12741.20 185.50 54946.38 88888.00 2013-05-26 03:03:59.875 146 12741.20 185.57 54946.38 88888.00 2013-05-26 03:04:00.000 146 12741.27 185.60 54946.35 88888.00 2013-05-26 03:04:00.125 146 12741.30 185.62 54946.35 88888.00 2013-05-26 03:04:00.250 146 12741.38 185.65 54946.30 88888.00 2013-05-26 03:04:00.375 146 12741.38 185.68 54946.25 88888.00 2013-05-26 03:04:00.500 146 12741.40 185.72 54946.25 88888.00 2013-05-26 03:04:00.625 146 12741.45 185.78 54946.22 88888.00 2013-05-26 03:04:00.750 146 12741.50 185.82 54946.22 88888.00 2013-05-26 03:04:00.875 146 12741.52 185.90 54946.20 88888.00 2013-05-26 03:04:01.000 146 12741.52 185.93 54946.18 88888.00 2013-05-26 03:04:01.125 146 12741.50 185.97 54946.18 88888.00 2013-05-26 03:04:01.250 146 12741.50 186.00 54946.15 88888.00 2013-05-26 03:04:01.375 146 12741.55 186.05 54946.15 88888.00 2013-05-26 03:04:01.500 146 12741.60 186.07 54946.12 88888.00 2013-05-26 03:04:01.625 146 12741.67 186.10 54946.10 88888.00 2013-05-26 03:04:01.750 146 12741.75 186.10 54946.07 88888.00 2013-05-26 03:04:01.875 146 12741.73 186.12 54946.07 88888.00 2013-05-26 03:04:02.000 146 12741.70 186.18 54946.03 88888.00 2013-05-26 03:04:02.125 146 12741.77 186.20 54946.03 88888.00 2013-05-26 03:04:02.250 146 12741.80 186.25 54946.03 88888.00 2013-05-26 03:04:02.375 146 12741.80 186.28 54946.03 88888.00 2013-05-26 03:04:02.500 146 12741.83 186.28 54945.95 88888.00 2013-05-26 03:04:02.625 146 12741.80 186.30 54945.93 88888.00 2013-05-26 03:04:02.750 146 12741.77 186.32 54945.97 88888.00 2013-05-26 03:04:02.875 146 12741.77 186.35 54945.93 88888.00 2013-05-26 03:04:03.000 146 12741.83 186.32 54945.88 88888.00 2013-05-26 03:04:03.125 146 12741.85 186.38 54945.90 88888.00 2013-05-26 03:04:03.250 146 12741.83 186.43 54945.90 88888.00 2013-05-26 03:04:03.375 146 12741.80 186.43 54945.90 88888.00 2013-05-26 03:04:03.500 146 12741.80 186.40 54945.88 88888.00 2013-05-26 03:04:03.625 146 12741.88 186.40 54945.88 88888.00 2013-05-26 03:04:03.750 146 12741.85 186.45 54945.82 88888.00 2013-05-26 03:04:03.875 146 12741.85 186.45 54945.82 88888.00 2013-05-26 03:04:04.000 146 12741.90 186.45 54945.82 88888.00 2013-05-26 03:04:04.125 146 12741.92 186.47 54945.82 88888.00 2013-05-26 03:04:04.250 146 12741.90 186.45 54945.78 88888.00 2013-05-26 03:04:04.375 146 12741.90 186.47 54945.75 88888.00 2013-05-26 03:04:04.500 146 12741.92 186.47 54945.72 88888.00 2013-05-26 03:04:04.625 146 12741.92 186.50 54945.72 88888.00 2013-05-26 03:04:04.750 146 12741.98 186.47 54945.75 88888.00 2013-05-26 03:04:04.875 146 12742.10 186.50 54945.75 88888.00 2013-05-26 03:04:05.000 146 12742.08 186.50 54945.72 88888.00 2013-05-26 03:04:05.125 146 12742.00 186.50 54945.70 88888.00 2013-05-26 03:04:05.250 146 12741.98 186.53 54945.70 88888.00 2013-05-26 03:04:05.375 146 12742.00 186.53 54945.68 88888.00 2013-05-26 03:04:05.500 146 12742.08 186.55 54945.68 88888.00 2013-05-26 03:04:05.625 146 12742.12 186.60 54945.68 88888.00 2013-05-26 03:04:05.750 146 12742.25 186.60 54945.68 88888.00 2013-05-26 03:04:05.875 146 12742.27 186.60 54945.62 88888.00 2013-05-26 03:04:06.000 146 12742.35 186.57 54945.62 88888.00 2013-05-26 03:04:06.125 146 12742.35 186.57 54945.65 88888.00 2013-05-26 03:04:06.250 146 12742.30 186.62 54945.60 88888.00 2013-05-26 03:04:06.375 146 12742.30 186.60 54945.57 88888.00 2013-05-26 03:04:06.500 146 12742.23 186.57 54945.55 88888.00 2013-05-26 03:04:06.625 146 12742.20 186.57 54945.53 88888.00 2013-05-26 03:04:06.750 146 12742.30 186.57 54945.47 88888.00 2013-05-26 03:04:06.875 146 12742.40 186.57 54945.47 88888.00 2013-05-26 03:04:07.000 146 12742.40 186.57 54945.47 88888.00 2013-05-26 03:04:07.125 146 12742.35 186.55 54945.47 88888.00 2013-05-26 03:04:07.250 146 12742.38 186.53 54945.47 88888.00 2013-05-26 03:04:07.375 146 12742.35 186.53 54945.45 88888.00 2013-05-26 03:04:07.500 146 12742.38 186.55 54945.43 88888.00 2013-05-26 03:04:07.625 146 12742.48 186.57 54945.43 88888.00 2013-05-26 03:04:07.750 146 12742.52 186.57 54945.40 88888.00 2013-05-26 03:04:07.875 146 12742.52 186.55 54945.40 88888.00 2013-05-26 03:04:08.000 146 12742.55 186.53 54945.35 88888.00 2013-05-26 03:04:08.125 146 12742.55 186.50 54945.32 88888.00 2013-05-26 03:04:08.250 146 12742.58 186.53 54945.32 88888.00 2013-05-26 03:04:08.375 146 12742.60 186.55 54945.32 88888.00 2013-05-26 03:04:08.500 146 12742.58 186.55 54945.30 88888.00 2013-05-26 03:04:08.625 146 12742.52 186.53 54945.28 88888.00 2013-05-26 03:04:08.750 146 12742.58 186.53 54945.30 88888.00 2013-05-26 03:04:08.875 146 12742.62 186.55 54945.32 88888.00 2013-05-26 03:04:09.000 146 12742.60 186.53 54945.28 88888.00 2013-05-26 03:04:09.125 146 12742.58 186.53 54945.28 88888.00 2013-05-26 03:04:09.250 146 12742.58 186.47 54945.22 88888.00 2013-05-26 03:04:09.375 146 12742.58 186.45 54945.18 88888.00 2013-05-26 03:04:09.500 146 12742.55 186.43 54945.15 88888.00 2013-05-26 03:04:09.625 146 12742.58 186.47 54945.20 88888.00 2013-05-26 03:04:09.750 146 12742.55 186.50 54945.22 88888.00 2013-05-26 03:04:09.875 146 12742.58 186.47 54945.22 88888.00 2013-05-26 03:04:10.000 146 12742.60 186.45 54945.20 88888.00 2013-05-26 03:04:10.125 146 12742.60 186.43 54945.20 88888.00 2013-05-26 03:04:10.250 146 12742.52 186.43 54945.20 88888.00 2013-05-26 03:04:10.375 146 12742.50 186.45 54945.20 88888.00 2013-05-26 03:04:10.500 146 12742.55 186.47 54945.20 88888.00 2013-05-26 03:04:10.625 146 12742.52 186.45 54945.20 88888.00 2013-05-26 03:04:10.750 146 12742.50 186.43 54945.20 88888.00 2013-05-26 03:04:10.875 146 12742.55 186.47 54945.22 88888.00 2013-05-26 03:04:11.000 146 12742.50 186.45 54945.15 88888.00 2013-05-26 03:04:11.125 146 12742.48 186.40 54945.12 88888.00 2013-05-26 03:04:11.250 146 12742.50 186.40 54945.18 88888.00 2013-05-26 03:04:11.375 146 12742.52 186.40 54945.20 88888.00 2013-05-26 03:04:11.500 146 12742.48 186.40 54945.18 88888.00 2013-05-26 03:04:11.625 146 12742.42 186.40 54945.12 88888.00 2013-05-26 03:04:11.750 146 12742.35 186.40 54945.12 88888.00 2013-05-26 03:04:11.875 146 12742.30 186.40 54945.12 88888.00 2013-05-26 03:04:12.000 146 12742.30 186.38 54945.07 88888.00 2013-05-26 03:04:12.125 146 12742.33 186.40 54945.10 88888.00 2013-05-26 03:04:12.250 146 12742.25 186.45 54945.07 88888.00 2013-05-26 03:04:12.375 146 12742.17 186.47 54945.10 88888.00 2013-05-26 03:04:12.500 146 12742.15 186.43 54945.07 88888.00 2013-05-26 03:04:12.625 146 12742.15 186.43 54945.03 88888.00 2013-05-26 03:04:12.750 146 12742.15 186.45 54945.05 88888.00 2013-05-26 03:04:12.875 146 12742.15 186.43 54945.05 88888.00 2013-05-26 03:04:13.000 146 12742.08 186.38 54945.05 88888.00 2013-05-26 03:04:13.125 146 12742.00 186.38 54945.03 88888.00 2013-05-26 03:04:13.250 146 12741.98 186.40 54945.05 88888.00 2013-05-26 03:04:13.375 146 12741.98 186.40 54945.05 88888.00 2013-05-26 03:04:13.500 146 12741.92 186.40 54945.05 88888.00 2013-05-26 03:04:13.625 146 12741.85 186.38 54945.05 88888.00 2013-05-26 03:04:13.750 146 12741.77 186.40 54945.03 88888.00 2013-05-26 03:04:13.875 146 12741.75 186.40 54945.03 88888.00 2013-05-26 03:04:14.000 146 12741.70 186.38 54945.03 88888.00 2013-05-26 03:04:14.125 146 12741.65 186.40 54945.05 88888.00 2013-05-26 03:04:14.250 146 12741.58 186.40 54945.03 88888.00 2013-05-26 03:04:14.375 146 12741.58 186.35 54945.00 88888.00 2013-05-26 03:04:14.500 146 12741.55 186.38 54944.97 88888.00 2013-05-26 03:04:14.625 146 12741.55 186.35 54944.97 88888.00 2013-05-26 03:04:14.750 146 12741.60 186.32 54944.97 88888.00 2013-05-26 03:04:14.875 146 12741.58 186.30 54944.97 88888.00 2013-05-26 03:04:15.000 146 12741.55 186.30 54944.95 88888.00 2013-05-26 03:04:15.125 146 12741.45 186.28 54945.00 88888.00 2013-05-26 03:04:15.250 146 12741.30 186.22 54944.97 88888.00 2013-05-26 03:04:15.375 146 12741.27 186.25 54945.00 88888.00 2013-05-26 03:04:15.500 146 12741.25 186.22 54944.97 88888.00 2013-05-26 03:04:15.625 146 12741.20 186.20 54944.97 88888.00 2013-05-26 03:04:15.750 146 12741.17 186.22 54945.00 88888.00 2013-05-26 03:04:15.875 146 12741.15 186.18 54944.97 88888.00 2013-05-26 03:04:16.000 146 12741.08 186.12 54944.93 88888.00 2013-05-26 03:04:16.125 146 12740.98 186.12 54944.95 88888.00 2013-05-26 03:04:16.250 146 12740.92 186.12 54945.00 88888.00 2013-05-26 03:04:16.375 146 12740.92 186.12 54945.00 88888.00 2013-05-26 03:04:16.500 146 12740.88 186.10 54944.97 88888.00 2013-05-26 03:04:16.625 146 12740.83 186.07 54944.97 88888.00 2013-05-26 03:04:16.750 146 12740.77 186.05 54944.97 88888.00 2013-05-26 03:04:16.875 146 12740.75 185.97 54944.93 88888.00 2013-05-26 03:04:17.000 146 12740.75 186.00 54944.95 88888.00 2013-05-26 03:04:17.125 146 12740.75 186.00 54944.97 88888.00 2013-05-26 03:04:17.250 146 12740.60 185.95 54944.97 88888.00 2013-05-26 03:04:17.375 146 12740.52 185.93 54944.93 88888.00 2013-05-26 03:04:17.500 146 12740.45 185.93 54944.95 88888.00 2013-05-26 03:04:17.625 146 12740.35 185.93 54944.97 88888.00 2013-05-26 03:04:17.750 146 12740.30 185.88 54944.95 88888.00 2013-05-26 03:04:17.875 146 12740.27 185.90 54944.95 88888.00 2013-05-26 03:04:18.000 146 12740.20 185.88 54944.90 88888.00 2013-05-26 03:04:18.125 146 12740.10 185.88 54944.95 88888.00 2013-05-26 03:04:18.250 146 12740.02 185.88 54944.93 88888.00 2013-05-26 03:04:18.375 146 12740.02 185.88 54944.90 88888.00 2013-05-26 03:04:18.500 146 12739.98 185.90 54944.95 88888.00 2013-05-26 03:04:18.625 146 12739.90 185.93 54944.95 88888.00 2013-05-26 03:04:18.750 146 12739.83 185.88 54944.95 88888.00 2013-05-26 03:04:18.875 146 12739.77 185.85 54944.95 88888.00 2013-05-26 03:04:19.000 146 12739.70 185.85 54944.95 88888.00 2013-05-26 03:04:19.125 146 12739.62 185.88 54944.97 88888.00 2013-05-26 03:04:19.250 146 12739.58 185.85 54944.93 88888.00 2013-05-26 03:04:19.375 146 12739.60 185.82 54944.93 88888.00 2013-05-26 03:04:19.500 146 12739.60 185.85 54944.93 88888.00 2013-05-26 03:04:19.625 146 12739.55 185.85 54944.95 88888.00 2013-05-26 03:04:19.750 146 12739.45 185.82 54944.90 88888.00 2013-05-26 03:04:19.875 146 12739.40 185.82 54944.90 88888.00 2013-05-26 03:04:20.000 146 12739.30 185.82 54944.85 88888.00 2013-05-26 03:04:20.125 146 12739.25 185.82 54944.88 88888.00 2013-05-26 03:04:20.250 146 12739.30 185.88 54944.93 88888.00 2013-05-26 03:04:20.375 146 12739.30 185.88 54944.90 88888.00 2013-05-26 03:04:20.500 146 12739.25 185.88 54944.88 88888.00 2013-05-26 03:04:20.625 146 12739.15 185.82 54944.85 88888.00 2013-05-26 03:04:20.750 146 12739.05 185.82 54944.85 88888.00 2013-05-26 03:04:20.875 146 12738.98 185.82 54944.82 88888.00 2013-05-26 03:04:21.000 146 12738.90 185.80 54944.82 88888.00 2013-05-26 03:04:21.125 146 12738.85 185.82 54944.88 88888.00 2013-05-26 03:04:21.250 146 12738.85 185.82 54944.90 88888.00 2013-05-26 03:04:21.375 146 12738.85 185.88 54944.88 88888.00 2013-05-26 03:04:21.500 146 12738.83 185.90 54944.90 88888.00 2013-05-26 03:04:21.625 146 12738.83 185.88 54944.88 88888.00 2013-05-26 03:04:21.750 146 12738.80 185.88 54944.85 88888.00 2013-05-26 03:04:21.875 146 12738.70 185.90 54944.88 88888.00 2013-05-26 03:04:22.000 146 12738.62 185.90 54944.85 88888.00 2013-05-26 03:04:22.125 146 12738.58 185.85 54944.80 88888.00 2013-05-26 03:04:22.250 146 12738.52 185.82 54944.75 88888.00 2013-05-26 03:04:22.375 146 12738.48 185.82 54944.78 88888.00 2013-05-26 03:04:22.500 146 12738.42 185.88 54944.78 88888.00 2013-05-26 03:04:22.625 146 12738.45 185.88 54944.78 88888.00 2013-05-26 03:04:22.750 146 12738.42 185.93 54944.78 88888.00 2013-05-26 03:04:22.875 146 12738.35 185.90 54944.78 88888.00 2013-05-26 03:04:23.000 146 12738.33 185.90 54944.80 88888.00 2013-05-26 03:04:23.125 146 12738.38 185.90 54944.80 88888.00 2013-05-26 03:04:23.250 146 12738.27 185.88 54944.78 88888.00 2013-05-26 03:04:23.375 146 12738.25 185.85 54944.75 88888.00 2013-05-26 03:04:23.500 146 12738.17 185.80 54944.72 88888.00 2013-05-26 03:04:23.625 146 12738.10 185.75 54944.72 88888.00 2013-05-26 03:04:23.750 146 12738.08 185.75 54944.72 88888.00 2013-05-26 03:04:23.875 146 12738.05 185.72 54944.70 88888.00 2013-05-26 03:04:24.000 146 12738.00 185.70 54944.65 88888.00 2013-05-26 03:04:24.125 146 12737.95 185.68 54944.65 88888.00 2013-05-26 03:04:24.250 146 12737.88 185.65 54944.68 88888.00 2013-05-26 03:04:24.375 146 12737.85 185.68 54944.68 88888.00 2013-05-26 03:04:24.500 146 12737.80 185.68 54944.68 88888.00 2013-05-26 03:04:24.625 146 12737.75 185.68 54944.62 88888.00 2013-05-26 03:04:24.750 146 12737.73 185.68 54944.62 88888.00 2013-05-26 03:04:24.875 146 12737.75 185.65 54944.60 88888.00 2013-05-26 03:04:25.000 146 12737.73 185.62 54944.57 88888.00 2013-05-26 03:04:25.125 146 12737.67 185.65 54944.60 88888.00 2013-05-26 03:04:25.250 146 12737.65 185.62 54944.60 88888.00 2013-05-26 03:04:25.375 146 12737.65 185.60 54944.55 88888.00 2013-05-26 03:04:25.500 146 12737.58 185.57 54944.57 88888.00 2013-05-26 03:04:25.625 146 12737.58 185.60 54944.57 88888.00 2013-05-26 03:04:25.750 146 12737.60 185.60 54944.57 88888.00 2013-05-26 03:04:25.875 146 12737.52 185.60 54944.55 88888.00 2013-05-26 03:04:26.000 146 12737.48 185.57 54944.50 88888.00 2013-05-26 03:04:26.125 146 12737.40 185.55 54944.47 88888.00 2013-05-26 03:04:26.250 146 12737.38 185.50 54944.47 88888.00 2013-05-26 03:04:26.375 146 12737.33 185.53 54944.45 88888.00 2013-05-26 03:04:26.500 146 12737.23 185.53 54944.45 88888.00 2013-05-26 03:04:26.625 146 12737.12 185.47 54944.40 88888.00 2013-05-26 03:04:26.750 146 12737.05 185.45 54944.38 88888.00 2013-05-26 03:04:26.875 146 12737.02 185.47 54944.38 88888.00 2013-05-26 03:04:27.000 146 12737.05 185.45 54944.40 88888.00 2013-05-26 03:04:27.125 146 12737.08 185.45 54944.38 88888.00 2013-05-26 03:04:27.250 146 12737.02 185.43 54944.35 88888.00 2013-05-26 03:04:27.375 146 12736.98 185.45 54944.32 88888.00 2013-05-26 03:04:27.500 146 12736.88 185.43 54944.32 88888.00 2013-05-26 03:04:27.625 146 12736.83 185.43 54944.28 88888.00 2013-05-26 03:04:27.750 146 12736.85 185.40 54944.28 88888.00 2013-05-26 03:04:27.875 146 12736.85 185.40 54944.28 88888.00 2013-05-26 03:04:28.000 146 12736.90 185.43 54944.25 88888.00 2013-05-26 03:04:28.125 146 12736.85 185.43 54944.25 88888.00 2013-05-26 03:04:28.250 146 12736.75 185.43 54944.25 88888.00 2013-05-26 03:04:28.375 146 12736.77 185.50 54944.25 88888.00 2013-05-26 03:04:28.500 146 12736.73 185.47 54944.20 88888.00 2013-05-26 03:04:28.625 146 12736.65 185.45 54944.18 88888.00 2013-05-26 03:04:28.750 146 12736.60 185.43 54944.20 88888.00 2013-05-26 03:04:28.875 146 12736.58 185.45 54944.18 88888.00 2013-05-26 03:04:29.000 146 12736.52 185.43 54944.15 88888.00 2013-05-26 03:04:29.125 146 12736.50 185.40 54944.18 88888.00 2013-05-26 03:04:29.250 146 12736.50 185.38 54944.18 88888.00 2013-05-26 03:04:29.375 146 12736.52 185.40 54944.12 88888.00 2013-05-26 03:04:29.500 146 12736.48 185.38 54944.10 88888.00 2013-05-26 03:04:29.625 146 12736.42 185.35 54944.05 88888.00 2013-05-26 03:04:29.750 146 12736.42 185.32 54944.03 88888.00 2013-05-26 03:04:29.875 146 12736.45 185.32 54944.00 88888.00 2013-05-26 03:04:30.000 146 12736.45 185.30 54943.95 88888.00 2013-05-26 03:04:30.125 146 12736.38 185.25 54943.95 88888.00 2013-05-26 03:04:30.250 146 12736.35 185.22 54943.95 88888.00 2013-05-26 03:04:30.375 146 12736.40 185.28 54943.93 88888.00 2013-05-26 03:04:30.500 146 12736.45 185.30 54943.93 88888.00 2013-05-26 03:04:30.625 146 12736.42 185.30 54943.90 88888.00 2013-05-26 03:04:30.750 146 12736.40 185.28 54943.85 88888.00 2013-05-26 03:04:30.875 146 12736.40 185.25 54943.82 88888.00 2013-05-26 03:04:31.000 146 12736.35 185.20 54943.75 88888.00 2013-05-26 03:04:31.125 146 12736.42 185.18 54943.75 88888.00 2013-05-26 03:04:31.250 146 12736.48 185.18 54943.75 88888.00 2013-05-26 03:04:31.375 146 12736.52 185.25 54943.70 88888.00 2013-05-26 03:04:31.500 146 12736.50 185.22 54943.70 88888.00 2013-05-26 03:04:31.625 146 12736.48 185.22 54943.68 88888.00 2013-05-26 03:04:31.750 146 12736.55 185.20 54943.62 88888.00 2013-05-26 03:04:31.875 146 12736.60 185.20 54943.60 88888.00 2013-05-26 03:04:32.000 146 12736.55 185.18 54943.55 88888.00 2013-05-26 03:04:32.125 146 12736.52 185.10 54943.53 88888.00 2013-05-26 03:04:32.250 146 12736.55 185.15 54943.53 88888.00 2013-05-26 03:04:32.375 146 12736.60 185.18 54943.50 88888.00 2013-05-26 03:04:32.500 146 12736.55 185.18 54943.47 88888.00 2013-05-26 03:04:32.625 146 12736.60 185.15 54943.47 88888.00 2013-05-26 03:04:32.750 146 12736.75 185.15 54943.47 88888.00 2013-05-26 03:04:32.875 146 12736.83 185.20 54943.45 88888.00 2013-05-26 03:04:33.000 146 12736.85 185.18 54943.38 88888.00 2013-05-26 03:04:33.125 146 12736.88 185.20 54943.35 88888.00 2013-05-26 03:04:33.250 146 12736.85 185.20 54943.30 88888.00 2013-05-26 03:04:33.375 146 12736.88 185.18 54943.28 88888.00 2013-05-26 03:04:33.500 146 12736.92 185.18 54943.25 88888.00 2013-05-26 03:04:33.625 146 12737.00 185.15 54943.22 88888.00 2013-05-26 03:04:33.750 146 12737.02 185.20 54943.25 88888.00 2013-05-26 03:04:33.875 146 12736.98 185.20 54943.22 88888.00 2013-05-26 03:04:34.000 146 12736.98 185.18 54943.20 88888.00 2013-05-26 03:04:34.125 146 12737.05 185.18 54943.15 88888.00 2013-05-26 03:04:34.250 146 12737.05 185.12 54943.12 88888.00 2013-05-26 03:04:34.375 146 12737.10 185.15 54943.07 88888.00 2013-05-26 03:04:34.500 146 12737.17 185.15 54943.05 88888.00 2013-05-26 03:04:34.625 146 12737.17 185.18 54943.05 88888.00 2013-05-26 03:04:34.750 146 12737.17 185.15 54943.03 88888.00 2013-05-26 03:04:34.875 146 12737.23 185.12 54942.95 88888.00 2013-05-26 03:04:35.000 146 12737.17 185.12 54942.95 88888.00 2013-05-26 03:04:35.125 146 12737.17 185.12 54942.93 88888.00 2013-05-26 03:04:35.250 146 12737.17 185.07 54942.90 88888.00 2013-05-26 03:04:35.375 146 12737.30 185.07 54942.88 88888.00 2013-05-26 03:04:35.500 146 12737.33 185.05 54942.88 88888.00 2013-05-26 03:04:35.625 146 12737.25 185.03 54942.82 88888.00 2013-05-26 03:04:35.750 146 12737.20 184.97 54942.80 88888.00 2013-05-26 03:04:35.875 146 12737.20 184.95 54942.78 88888.00 2013-05-26 03:04:36.000 146 12737.25 184.93 54942.72 88888.00 2013-05-26 03:04:36.125 146 12737.30 184.93 54942.75 88888.00 2013-05-26 03:04:36.250 146 12737.33 184.88 54942.72 88888.00 2013-05-26 03:04:36.375 146 12737.38 184.88 54942.70 88888.00 2013-05-26 03:04:36.500 146 12737.30 184.85 54942.62 88888.00 2013-05-26 03:04:36.625 146 12737.23 184.88 54942.62 88888.00 2013-05-26 03:04:36.750 146 12737.25 184.85 54942.60 88888.00 2013-05-26 03:04:36.875 146 12737.33 184.80 54942.60 88888.00 2013-05-26 03:04:37.000 146 12737.35 184.80 54942.55 88888.00 2013-05-26 03:04:37.125 146 12737.35 184.75 54942.53 88888.00 2013-05-26 03:04:37.250 146 12737.38 184.72 54942.53 88888.00 2013-05-26 03:04:37.375 146 12737.40 184.70 54942.47 88888.00 2013-05-26 03:04:37.500 146 12737.38 184.68 54942.45 88888.00 2013-05-26 03:04:37.625 146 12737.35 184.65 54942.38 88888.00 2013-05-26 03:04:37.750 146 12737.45 184.62 54942.38 88888.00 2013-05-26 03:04:37.875 146 12737.50 184.60 54942.35 88888.00 2013-05-26 03:04:38.000 146 12737.58 184.62 54942.35 88888.00 2013-05-26 03:04:38.125 146 12737.58 184.62 54942.30 88888.00 2013-05-26 03:04:38.250 146 12737.60 184.57 54942.25 88888.00 2013-05-26 03:04:38.375 146 12737.60 184.55 54942.20 88888.00 2013-05-26 03:04:38.500 146 12737.60 184.50 54942.15 88888.00 2013-05-26 03:04:38.625 146 12737.67 184.50 54942.18 88888.00 2013-05-26 03:04:38.750 146 12737.65 184.45 54942.12 88888.00 2013-05-26 03:04:38.875 146 12737.67 184.45 54942.12 88888.00 2013-05-26 03:04:39.000 146 12737.80 184.45 54942.07 88888.00 2013-05-26 03:04:39.125 146 12737.92 184.43 54942.03 88888.00 2013-05-26 03:04:39.250 146 12737.90 184.38 54942.00 88888.00 2013-05-26 03:04:39.375 146 12737.92 184.38 54942.00 88888.00 2013-05-26 03:04:39.500 146 12737.92 184.40 54941.95 88888.00 2013-05-26 03:04:39.625 146 12738.00 184.40 54941.90 88888.00 2013-05-26 03:04:39.750 146 12738.08 184.40 54941.85 88888.00 2013-05-26 03:04:39.875 146 12738.08 184.35 54941.85 88888.00 2013-05-26 03:04:40.000 146 12738.08 184.35 54941.82 88888.00 2013-05-26 03:04:40.125 146 12738.12 184.38 54941.82 88888.00 2013-05-26 03:04:40.250 146 12738.12 184.35 54941.78 88888.00 2013-05-26 03:04:40.375 146 12738.15 184.32 54941.75 88888.00 2013-05-26 03:04:40.500 146 12738.08 184.30 54941.72 88888.00 2013-05-26 03:04:40.625 146 12738.12 184.28 54941.72 88888.00 2013-05-26 03:04:40.750 146 12738.17 184.28 54941.68 88888.00 2013-05-26 03:04:40.875 146 12738.20 184.25 54941.62 88888.00 2013-05-26 03:04:41.000 146 12738.23 184.20 54941.60 88888.00 2013-05-26 03:04:41.125 146 12738.25 184.20 54941.62 88888.00 2013-05-26 03:04:41.250 146 12738.25 184.18 54941.57 88888.00 2013-05-26 03:04:41.375 146 12738.35 184.20 54941.53 88888.00 2013-05-26 03:04:41.500 146 12738.40 184.18 54941.50 88888.00 2013-05-26 03:04:41.625 146 12738.42 184.18 54941.47 88888.00 2013-05-26 03:04:41.750 146 12738.45 184.15 54941.47 88888.00 2013-05-26 03:04:41.875 146 12738.45 184.12 54941.43 88888.00 2013-05-26 03:04:42.000 146 12738.48 184.10 54941.40 88888.00 2013-05-26 03:04:42.125 146 12738.48 184.07 54941.40 88888.00 2013-05-26 03:04:42.250 146 12738.48 184.05 54941.38 88888.00 2013-05-26 03:04:42.375 146 12738.52 184.05 54941.35 88888.00 2013-05-26 03:04:42.500 146 12738.50 184.03 54941.32 88888.00 2013-05-26 03:04:42.625 146 12738.45 184.00 54941.28 88888.00 2013-05-26 03:04:42.750 146 12738.48 184.03 54941.22 88888.00 2013-05-26 03:04:42.875 146 12738.50 184.00 54941.20 88888.00 2013-05-26 03:04:43.000 146 12738.48 184.00 54941.18 88888.00 2013-05-26 03:04:43.125 146 12738.42 183.93 54941.12 88888.00 2013-05-26 03:04:43.250 146 12738.48 183.90 54941.12 88888.00 2013-05-26 03:04:43.375 146 12738.50 183.93 54941.10 88888.00 2013-05-26 03:04:43.500 146 12738.48 183.93 54941.07 88888.00 2013-05-26 03:04:43.625 146 12738.55 183.88 54941.05 88888.00 2013-05-26 03:04:43.750 146 12738.58 183.85 54940.97 88888.00 2013-05-26 03:04:43.875 146 12738.55 183.82 54940.97 88888.00 2013-05-26 03:04:44.000 146 12738.55 183.80 54940.95 88888.00 2013-05-26 03:04:44.125 146 12738.60 183.78 54940.90 88888.00 2013-05-26 03:04:44.250 146 12738.55 183.78 54940.88 88888.00 2013-05-26 03:04:44.375 146 12738.55 183.78 54940.82 88888.00 2013-05-26 03:04:44.500 146 12738.60 183.75 54940.82 88888.00 2013-05-26 03:04:44.625 146 12738.67 183.78 54940.82 88888.00 2013-05-26 03:04:44.750 146 12738.77 183.75 54940.80 88888.00 2013-05-26 03:04:44.875 146 12738.83 183.72 54940.75 88888.00 2013-05-26 03:04:45.000 146 12738.83 183.70 54940.70 88888.00 2013-05-26 03:04:45.125 146 12738.80 183.68 54940.68 88888.00 2013-05-26 03:04:45.250 146 12738.83 183.68 54940.65 88888.00 2013-05-26 03:04:45.375 146 12738.83 183.62 54940.60 88888.00 2013-05-26 03:04:45.500 146 12738.88 183.62 54940.60 88888.00 2013-05-26 03:04:45.625 146 12738.98 183.65 54940.57 88888.00 2013-05-26 03:04:45.750 146 12739.05 183.60 54940.53 88888.00 2013-05-26 03:04:45.875 146 12739.08 183.65 54940.53 88888.00 2013-05-26 03:04:46.000 146 12739.08 183.65 54940.50 88888.00 2013-05-26 03:04:46.125 146 12739.17 183.65 54940.47 88888.00 2013-05-26 03:04:46.250 146 12739.17 183.62 54940.43 88888.00 2013-05-26 03:04:46.375 146 12739.17 183.65 54940.43 88888.00 2013-05-26 03:04:46.500 146 12739.20 183.65 54940.38 88888.00 2013-05-26 03:04:46.625 146 12739.23 183.62 54940.32 88888.00 2013-05-26 03:04:46.750 146 12739.23 183.57 54940.30 88888.00 2013-05-26 03:04:46.875 146 12739.20 183.55 54940.28 88888.00 2013-05-26 03:04:47.000 146 12739.20 183.53 54940.25 88888.00 2013-05-26 03:04:47.125 146 12739.20 183.55 54940.22 88888.00 2013-05-26 03:04:47.250 146 12739.15 183.53 54940.20 88888.00 2013-05-26 03:04:47.375 146 12739.20 183.53 54940.20 88888.00 2013-05-26 03:04:47.500 146 12739.27 183.47 54940.15 88888.00 2013-05-26 03:04:47.625 146 12739.38 183.47 54940.10 88888.00 2013-05-26 03:04:47.750 146 12739.35 183.43 54940.10 88888.00 2013-05-26 03:04:47.875 146 12739.35 183.40 54940.10 88888.00 2013-05-26 03:04:48.000 146 12739.30 183.38 54940.05 88888.00 2013-05-26 03:04:48.125 146 12739.35 183.40 54940.05 88888.00 2013-05-26 03:04:48.250 146 12739.40 183.30 54940.03 88888.00 2013-05-26 03:04:48.375 146 12739.42 183.30 54939.97 88888.00 2013-05-26 03:04:48.500 146 12739.48 183.30 54939.95 88888.00 2013-05-26 03:04:48.625 146 12739.50 183.30 54939.93 88888.00 2013-05-26 03:04:48.750 146 12739.52 183.32 54939.90 88888.00 2013-05-26 03:04:48.875 146 12739.55 183.32 54939.90 88888.00 2013-05-26 03:04:49.000 146 12739.65 183.30 54939.88 88888.00 2013-05-26 03:04:49.125 146 12739.70 183.28 54939.85 88888.00 2013-05-26 03:04:49.250 146 12739.65 183.25 54939.80 88888.00 2013-05-26 03:04:49.375 146 12739.60 183.28 54939.78 88888.00 2013-05-26 03:04:49.500 146 12739.60 183.28 54939.70 88888.00 2013-05-26 03:04:49.625 146 12739.60 183.25 54939.70 88888.00 2013-05-26 03:04:49.750 146 12739.67 183.28 54939.72 88888.00 2013-05-26 03:04:49.875 146 12739.65 183.30 54939.70 88888.00 2013-05-26 03:04:50.000 146 12739.62 183.25 54939.65 88888.00 2013-05-26 03:04:50.125 146 12739.62 183.20 54939.62 88888.00 2013-05-26 03:04:50.250 146 12739.58 183.20 54939.60 88888.00 2013-05-26 03:04:50.375 146 12739.60 183.18 54939.55 88888.00 2013-05-26 03:04:50.500 146 12739.70 183.15 54939.47 88888.00 2013-05-26 03:04:50.625 146 12739.80 183.12 54939.47 88888.00 2013-05-26 03:04:50.750 146 12739.80 183.12 54939.47 88888.00 2013-05-26 03:04:50.875 146 12739.80 183.10 54939.45 88888.00 2013-05-26 03:04:51.000 146 12739.85 183.07 54939.43 88888.00 2013-05-26 03:04:51.125 146 12739.90 183.00 54939.35 88888.00 2013-05-26 03:04:51.250 146 12739.88 182.95 54939.30 88888.00 2013-05-26 03:04:51.375 146 12739.90 182.95 54939.30 88888.00 2013-05-26 03:04:51.500 146 12739.85 182.93 54939.30 88888.00 2013-05-26 03:04:51.625 146 12739.85 182.85 54939.28 88888.00 2013-05-26 03:04:51.750 146 12739.88 182.78 54939.25 88888.00 2013-05-26 03:04:51.875 146 12739.88 182.72 54939.20 88888.00 2013-05-26 03:04:52.000 146 12739.92 182.72 54939.18 88888.00 2013-05-26 03:04:52.125 146 12740.05 182.70 54939.18 88888.00 2013-05-26 03:04:52.250 146 12740.05 182.62 54939.18 88888.00 2013-05-26 03:04:52.375 146 12740.02 182.60 54939.12 88888.00 2013-05-26 03:04:52.500 146 12740.02 182.55 54939.12 88888.00 2013-05-26 03:04:52.625 146 12740.02 182.53 54939.10 88888.00 2013-05-26 03:04:52.750 146 12740.10 182.47 54939.10 88888.00 2013-05-26 03:04:52.875 146 12740.15 182.43 54939.07 88888.00 2013-05-26 03:04:53.000 146 12740.17 182.38 54939.05 88888.00 2013-05-26 03:04:53.125 146 12740.12 182.32 54939.03 88888.00 2013-05-26 03:04:53.250 146 12740.12 182.25 54939.03 88888.00 2013-05-26 03:04:53.375 146 12740.17 182.20 54938.97 88888.00 2013-05-26 03:04:53.500 146 12740.17 182.15 54938.95 88888.00 2013-05-26 03:04:53.625 146 12740.15 182.12 54938.93 88888.00 2013-05-26 03:04:53.750 146 12740.20 182.07 54938.90 88888.00 2013-05-26 03:04:53.875 146 12740.20 182.05 54938.88 88888.00 2013-05-26 03:04:54.000 146 12740.25 182.00 54938.85 88888.00 2013-05-26 03:04:54.125 146 12740.30 181.93 54938.88 88888.00 2013-05-26 03:04:54.250 146 12740.25 181.85 54938.82 88888.00 2013-05-26 03:04:54.375 146 12740.25 181.80 54938.82 88888.00 2013-05-26 03:04:54.500 146 12740.30 181.78 54938.82 88888.00 2013-05-26 03:04:54.625 146 12740.38 181.75 54938.80 88888.00 2013-05-26 03:04:54.750 146 12740.38 181.68 54938.75 88888.00 2013-05-26 03:04:54.875 146 12740.25 181.62 54938.75 88888.00 2013-05-26 03:04:55.000 146 12740.25 181.57 54938.70 88888.00 2013-05-26 03:04:55.125 146 12740.35 181.53 54938.65 88888.00 2013-05-26 03:04:55.250 146 12740.30 181.47 54938.65 88888.00 2013-05-26 03:04:55.375 146 12740.30 181.47 54938.62 88888.00 2013-05-26 03:04:55.500 146 12740.27 181.38 54938.57 88888.00 2013-05-26 03:04:55.625 146 12740.33 181.35 54938.57 88888.00 2013-05-26 03:04:55.750 146 12740.30 181.30 54938.55 88888.00 2013-05-26 03:04:55.875 146 12740.33 181.25 54938.50 88888.00 2013-05-26 03:04:56.000 146 12740.35 181.20 54938.53 88888.00 2013-05-26 03:04:56.125 146 12740.42 181.18 54938.53 88888.00 2013-05-26 03:04:56.250 146 12740.45 181.07 54938.47 88888.00 2013-05-26 03:04:56.375 146 12740.45 181.05 54938.45 88888.00 2013-05-26 03:04:56.500 146 12740.48 181.03 54938.40 88888.00 2013-05-26 03:04:56.625 146 12740.50 180.97 54938.38 88888.00 2013-05-26 03:04:56.750 146 12740.58 180.95 54938.40 88888.00 2013-05-26 03:04:56.875 146 12740.62 180.90 54938.35 88888.00 2013-05-26 03:04:57.000 146 12740.58 180.82 54938.30 88888.00 2013-05-26 03:04:57.125 146 12740.60 180.82 54938.32 88888.00 2013-05-26 03:04:57.250 146 12740.62 180.72 54938.32 88888.00 2013-05-26 03:04:57.375 146 12740.67 180.70 54938.28 88888.00 2013-05-26 03:04:57.500 146 12740.67 180.65 54938.22 88888.00 2013-05-26 03:04:57.625 146 12740.70 180.62 54938.22 88888.00 2013-05-26 03:04:57.750 146 12740.75 180.62 54938.22 88888.00 2013-05-26 03:04:57.875 146 12740.80 180.57 54938.20 88888.00 2013-05-26 03:04:58.000 146 12740.85 180.47 54938.20 88888.00 2013-05-26 03:04:58.125 146 12740.85 180.40 54938.18 88888.00 2013-05-26 03:04:58.250 146 12740.75 180.30 54938.12 88888.00 2013-05-26 03:04:58.375 146 12740.75 180.30 54938.07 88888.00 2013-05-26 03:04:58.500 146 12740.77 180.25 54938.05 88888.00 2013-05-26 03:04:58.625 146 12740.83 180.20 54938.05 88888.00 2013-05-26 03:04:58.750 146 12740.83 180.18 54938.07 88888.00 2013-05-26 03:04:58.875 146 12740.83 180.12 54938.05 88888.00 2013-05-26 03:04:59.000 146 12740.83 180.05 54938.05 88888.00 2013-05-26 03:04:59.125 146 12740.83 180.00 54938.00 88888.00 2013-05-26 03:04:59.250 146 12740.80 179.93 54937.95 88888.00 2013-05-26 03:04:59.375 146 12740.77 179.90 54937.97 88888.00 2013-05-26 03:04:59.500 146 12740.77 179.85 54937.95 88888.00 2013-05-26 03:04:59.625 146 12740.77 179.80 54937.93 88888.00 2013-05-26 03:04:59.750 146 12740.70 179.72 54937.90 88888.00 2013-05-26 03:04:59.875 146 12740.73 179.72 54937.90 88888.00 2013-05-26 03:05:00.000 146 12740.75 179.68 54937.90 88888.00 2013-05-26 03:05:00.125 146 12740.75 179.62 54937.90 88888.00 2013-05-26 03:05:00.250 146 12740.70 179.60 54937.90 88888.00 2013-05-26 03:05:00.375 146 12740.70 179.57 54937.88 88888.00 2013-05-26 03:05:00.500 146 12740.70 179.53 54937.88 88888.00 2013-05-26 03:05:00.625 146 12740.70 179.47 54937.88 88888.00 2013-05-26 03:05:00.750 146 12740.70 179.45 54937.85 88888.00 2013-05-26 03:05:00.875 146 12740.65 179.40 54937.80 88888.00 2013-05-26 03:05:01.000 146 12740.65 179.35 54937.80 88888.00 2013-05-26 03:05:01.125 146 12740.67 179.32 54937.75 88888.00 2013-05-26 03:05:01.250 146 12740.65 179.25 54937.72 88888.00 2013-05-26 03:05:01.375 146 12740.60 179.22 54937.70 88888.00 2013-05-26 03:05:01.500 146 12740.60 179.25 54937.70 88888.00 2013-05-26 03:05:01.625 146 12740.58 179.25 54937.70 88888.00 2013-05-26 03:05:01.750 146 12740.52 179.22 54937.70 88888.00 2013-05-26 03:05:01.875 146 12740.58 179.20 54937.68 88888.00 2013-05-26 03:05:02.000 146 12740.55 179.15 54937.62 88888.00 2013-05-26 03:05:02.125 146 12740.50 179.15 54937.62 88888.00 2013-05-26 03:05:02.250 146 12740.52 179.07 54937.60 88888.00 2013-05-26 03:05:02.375 146 12740.58 179.05 54937.57 88888.00 2013-05-26 03:05:02.500 146 12740.55 179.05 54937.57 88888.00 2013-05-26 03:05:02.625 146 12740.52 179.03 54937.55 88888.00 2013-05-26 03:05:02.750 146 12740.52 179.00 54937.50 88888.00 2013-05-26 03:05:02.875 146 12740.60 178.97 54937.53 88888.00 2013-05-26 03:05:03.000 146 12740.60 178.95 54937.50 88888.00 2013-05-26 03:05:03.125 146 12740.65 178.95 54937.47 88888.00 2013-05-26 03:05:03.250 146 12740.65 178.88 54937.47 88888.00 2013-05-26 03:05:03.375 146 12740.62 178.82 54937.43 88888.00 2013-05-26 03:05:03.500 146 12740.60 178.85 54937.45 88888.00 2013-05-26 03:05:03.625 146 12740.60 178.85 54937.45 88888.00 2013-05-26 03:05:03.750 146 12740.55 178.80 54937.40 88888.00 2013-05-26 03:05:03.875 146 12740.50 178.75 54937.35 88888.00 2013-05-26 03:05:04.000 146 12740.52 178.75 54937.38 88888.00 2013-05-26 03:05:04.125 146 12740.52 178.72 54937.38 88888.00 2013-05-26 03:05:04.250 146 12740.50 178.70 54937.35 88888.00 2013-05-26 03:05:04.375 146 12740.52 178.68 54937.35 88888.00 2013-05-26 03:05:04.500 146 12740.50 178.65 54937.30 88888.00 2013-05-26 03:05:04.625 146 12740.45 178.60 54937.30 88888.00 2013-05-26 03:05:04.750 146 12740.45 178.60 54937.32 88888.00 2013-05-26 03:05:04.875 146 12740.45 178.65 54937.32 88888.00 2013-05-26 03:05:05.000 146 12740.42 178.62 54937.28 88888.00 2013-05-26 03:05:05.125 146 12740.38 178.57 54937.22 88888.00 2013-05-26 03:05:05.250 146 12740.35 178.53 54937.22 88888.00 2013-05-26 03:05:05.375 146 12740.35 178.53 54937.20 88888.00 2013-05-26 03:05:05.500 146 12740.30 178.53 54937.18 88888.00 2013-05-26 03:05:05.625 146 12740.25 178.50 54937.15 88888.00 2013-05-26 03:05:05.750 146 12740.20 178.47 54937.15 88888.00 2013-05-26 03:05:05.875 146 12740.17 178.45 54937.15 88888.00 2013-05-26 03:05:06.000 146 12740.12 178.45 54937.10 88888.00 2013-05-26 03:05:06.125 146 12740.10 178.43 54937.10 88888.00 2013-05-26 03:05:06.250 146 12740.10 178.40 54937.07 88888.00 2013-05-26 03:05:06.375 146 12740.08 178.43 54937.10 88888.00 2013-05-26 03:05:06.500 146 12740.08 178.40 54937.07 88888.00 2013-05-26 03:05:06.625 146 12740.05 178.43 54937.10 88888.00 2013-05-26 03:05:06.750 146 12740.02 178.43 54937.07 88888.00 2013-05-26 03:05:06.875 146 12740.02 178.38 54937.03 88888.00 2013-05-26 03:05:07.000 146 12740.05 178.35 54937.03 88888.00 2013-05-26 03:05:07.125 146 12739.98 178.35 54937.00 88888.00 2013-05-26 03:05:07.250 146 12739.95 178.30 54937.03 88888.00 2013-05-26 03:05:07.375 146 12739.98 178.30 54937.00 88888.00 2013-05-26 03:05:07.500 146 12739.85 178.28 54936.97 88888.00 2013-05-26 03:05:07.625 146 12739.90 178.30 54937.00 88888.00 2013-05-26 03:05:07.750 146 12739.88 178.25 54936.97 88888.00 2013-05-26 03:05:07.875 146 12739.77 178.22 54937.00 88888.00 2013-05-26 03:05:08.000 146 12739.77 178.20 54936.93 88888.00 2013-05-26 03:05:08.125 146 12739.80 178.18 54936.93 88888.00 2013-05-26 03:05:08.250 146 12739.80 178.12 54936.88 88888.00 2013-05-26 03:05:08.375 146 12739.83 178.07 54936.88 88888.00 2013-05-26 03:05:08.500 146 12739.80 178.03 54936.88 88888.00 2013-05-26 03:05:08.625 146 12739.75 178.03 54936.88 88888.00 2013-05-26 03:05:08.750 146 12739.70 177.95 54936.85 88888.00 2013-05-26 03:05:08.875 146 12739.65 177.93 54936.82 88888.00 2013-05-26 03:05:09.000 146 12739.62 177.90 54936.80 88888.00 2013-05-26 03:05:09.125 146 12739.62 177.88 54936.80 88888.00 2013-05-26 03:05:09.250 146 12739.55 177.80 54936.80 88888.00 2013-05-26 03:05:09.375 146 12739.55 177.75 54936.80 88888.00 2013-05-26 03:05:09.500 146 12739.58 177.72 54936.75 88888.00 2013-05-26 03:05:09.625 146 12739.62 177.72 54936.72 88888.00 2013-05-26 03:05:09.750 146 12739.58 177.70 54936.72 88888.00 2013-05-26 03:05:09.875 146 12739.50 177.65 54936.72 88888.00 2013-05-26 03:05:10.000 146 12739.50 177.60 54936.72 88888.00 2013-05-26 03:05:10.125 146 12739.52 177.55 54936.70 88888.00 2013-05-26 03:05:10.250 146 12739.50 177.47 54936.70 88888.00 2013-05-26 03:05:10.375 146 12739.55 177.47 54936.68 88888.00 2013-05-26 03:05:10.500 146 12739.58 177.43 54936.65 88888.00 2013-05-26 03:05:10.625 146 12739.58 177.40 54936.65 88888.00 2013-05-26 03:05:10.750 146 12739.58 177.40 54936.65 88888.00 2013-05-26 03:05:10.875 146 12739.58 177.32 54936.68 88888.00 2013-05-26 03:05:11.000 146 12739.52 177.30 54936.62 88888.00 2013-05-26 03:05:11.125 146 12739.45 177.30 54936.65 88888.00 2013-05-26 03:05:11.250 146 12739.40 177.22 54936.62 88888.00 2013-05-26 03:05:11.375 146 12739.42 177.22 54936.65 88888.00 2013-05-26 03:05:11.500 146 12739.42 177.22 54936.68 88888.00 2013-05-26 03:05:11.625 146 12739.40 177.20 54936.65 88888.00 2013-05-26 03:05:11.750 146 12739.35 177.15 54936.60 88888.00 2013-05-26 03:05:11.875 146 12739.30 177.07 54936.57 88888.00 2013-05-26 03:05:12.000 146 12739.33 177.03 54936.53 88888.00 2013-05-26 03:05:12.125 146 12739.30 177.00 54936.53 88888.00 2013-05-26 03:05:12.250 146 12739.20 177.00 54936.53 88888.00 2013-05-26 03:05:12.375 146 12739.20 177.00 54936.53 88888.00 2013-05-26 03:05:12.500 146 12739.23 177.00 54936.47 88888.00 2013-05-26 03:05:12.625 146 12739.17 176.97 54936.47 88888.00 2013-05-26 03:05:12.750 146 12739.20 176.95 54936.45 88888.00 2013-05-26 03:05:12.875 146 12739.20 176.97 54936.45 88888.00 2013-05-26 03:05:13.000 146 12739.17 176.97 54936.40 88888.00 2013-05-26 03:05:13.125 146 12739.08 176.97 54936.40 88888.00 2013-05-26 03:05:13.250 146 12739.00 176.97 54936.43 88888.00 2013-05-26 03:05:13.375 146 12739.05 177.00 54936.45 88888.00 2013-05-26 03:05:13.500 146 12739.02 176.97 54936.38 88888.00 2013-05-26 03:05:13.625 146 12739.00 176.95 54936.35 88888.00 2013-05-26 03:05:13.750 146 12739.00 176.93 54936.32 88888.00 2013-05-26 03:05:13.875 146 12739.00 176.93 54936.30 88888.00 2013-05-26 03:05:14.000 146 12738.90 176.90 54936.28 88888.00 2013-05-26 03:05:14.125 146 12738.83 176.93 54936.28 88888.00 2013-05-26 03:05:14.250 146 12738.85 176.93 54936.28 88888.00 2013-05-26 03:05:14.375 146 12738.80 176.93 54936.25 88888.00 2013-05-26 03:05:14.500 146 12738.77 176.93 54936.22 88888.00 2013-05-26 03:05:14.625 146 12738.70 176.95 54936.22 88888.00 2013-05-26 03:05:14.750 146 12738.62 176.93 54936.20 88888.00 2013-05-26 03:05:14.875 146 12738.58 176.88 54936.18 88888.00 2013-05-26 03:05:15.000 146 12738.60 176.88 54936.18 88888.00 2013-05-26 03:05:15.125 146 12738.58 176.90 54936.20 88888.00 2013-05-26 03:05:15.250 146 12738.48 176.85 54936.15 88888.00 2013-05-26 03:05:15.375 146 12738.50 176.85 54936.15 88888.00 2013-05-26 03:05:15.500 146 12738.45 176.85 54936.15 88888.00 2013-05-26 03:05:15.625 146 12738.42 176.82 54936.12 88888.00 2013-05-26 03:05:15.750 146 12738.42 176.82 54936.10 88888.00 2013-05-26 03:05:15.875 146 12738.35 176.80 54936.10 88888.00 2013-05-26 03:05:16.000 146 12738.35 176.82 54936.07 88888.00 2013-05-26 03:05:16.125 146 12738.38 176.82 54936.10 88888.00 2013-05-26 03:05:16.250 146 12738.35 176.80 54936.10 88888.00 2013-05-26 03:05:16.375 146 12738.38 176.82 54936.07 88888.00 2013-05-26 03:05:16.500 146 12738.38 176.80 54936.03 88888.00 2013-05-26 03:05:16.625 146 12738.38 176.75 54935.97 88888.00 2013-05-26 03:05:16.750 146 12738.35 176.75 54935.95 88888.00 2013-05-26 03:05:16.875 146 12738.27 176.78 54935.97 88888.00 2013-05-26 03:05:17.000 146 12738.30 176.75 54935.95 88888.00 2013-05-26 03:05:17.125 146 12738.25 176.75 54935.93 88888.00 2013-05-26 03:05:17.250 146 12738.15 176.72 54935.88 88888.00 2013-05-26 03:05:17.375 146 12738.17 176.72 54935.90 88888.00 2013-05-26 03:05:17.500 146 12738.10 176.72 54935.93 88888.00 2013-05-26 03:05:17.625 146 12738.10 176.72 54935.90 88888.00 2013-05-26 03:05:17.750 146 12738.12 176.72 54935.88 88888.00 2013-05-26 03:05:17.875 146 12738.10 176.75 54935.85 88888.00 2013-05-26 03:05:18.000 146 12738.08 176.72 54935.82 88888.00 2013-05-26 03:05:18.125 146 12738.10 176.72 54935.80 88888.00 2013-05-26 03:05:18.250 146 12738.08 176.70 54935.75 88888.00 2013-05-26 03:05:18.375 146 12738.10 176.70 54935.75 88888.00 2013-05-26 03:05:18.500 146 12737.98 176.68 54935.70 88888.00 2013-05-26 03:05:18.625 146 12737.95 176.70 54935.72 88888.00 2013-05-26 03:05:18.750 146 12737.98 176.68 54935.70 88888.00 2013-05-26 03:05:18.875 146 12738.00 176.68 54935.62 88888.00 2013-05-26 03:05:19.000 146 12737.98 176.68 54935.57 88888.00 2013-05-26 03:05:19.125 146 12737.92 176.65 54935.62 88888.00 2013-05-26 03:05:19.250 146 12737.90 176.65 54935.62 88888.00 2013-05-26 03:05:19.375 146 12737.92 176.65 54935.60 88888.00 2013-05-26 03:05:19.500 146 12737.95 176.68 54935.62 88888.00 2013-05-26 03:05:19.625 146 12737.90 176.68 54935.60 88888.00 2013-05-26 03:05:19.750 146 12737.75 176.65 54935.57 88888.00 2013-05-26 03:05:19.875 146 12737.75 176.68 54935.57 88888.00 2013-05-26 03:05:20.000 146 12737.77 176.70 54935.60 88888.00 2013-05-26 03:05:20.125 146 12737.75 176.72 54935.60 88888.00 2013-05-26 03:05:20.250 146 12737.75 176.70 54935.57 88888.00 2013-05-26 03:05:20.375 146 12737.80 176.70 54935.55 88888.00 2013-05-26 03:05:20.500 146 12737.83 176.70 54935.53 88888.00 2013-05-26 03:05:20.625 146 12737.80 176.68 54935.53 88888.00 2013-05-26 03:05:20.750 146 12737.77 176.68 54935.47 88888.00 2013-05-26 03:05:20.875 146 12737.77 176.70 54935.50 88888.00 2013-05-26 03:05:21.000 146 12737.80 176.68 54935.47 88888.00 2013-05-26 03:05:21.125 146 12737.77 176.70 54935.47 88888.00 2013-05-26 03:05:21.250 146 12737.73 176.68 54935.43 88888.00 2013-05-26 03:05:21.375 146 12737.70 176.70 54935.38 88888.00 2013-05-26 03:05:21.500 146 12737.67 176.70 54935.40 88888.00 2013-05-26 03:05:21.625 146 12737.67 176.72 54935.43 88888.00 2013-05-26 03:05:21.750 146 12737.67 176.72 54935.38 88888.00 2013-05-26 03:05:21.875 146 12737.62 176.72 54935.35 88888.00 2013-05-26 03:05:22.000 146 12737.60 176.75 54935.35 88888.00 2013-05-26 03:05:22.125 146 12737.60 176.78 54935.38 88888.00 2013-05-26 03:05:22.250 146 12737.52 176.78 54935.35 88888.00 2013-05-26 03:05:22.375 146 12737.55 176.75 54935.32 88888.00 2013-05-26 03:05:22.500 146 12737.50 176.78 54935.30 88888.00 2013-05-26 03:05:22.625 146 12737.48 176.75 54935.28 88888.00 2013-05-26 03:05:22.750 146 12737.45 176.75 54935.28 88888.00 2013-05-26 03:05:22.875 146 12737.45 176.78 54935.30 88888.00 2013-05-26 03:05:23.000 146 12737.40 176.80 54935.28 88888.00 2013-05-26 03:05:23.125 146 12737.38 176.78 54935.28 88888.00 2013-05-26 03:05:23.250 146 12737.45 176.78 54935.28 88888.00 2013-05-26 03:05:23.375 146 12737.42 176.78 54935.28 88888.00 2013-05-26 03:05:23.500 146 12737.27 176.75 54935.25 88888.00 2013-05-26 03:05:23.625 146 12737.23 176.78 54935.25 88888.00 2013-05-26 03:05:23.750 146 12737.23 176.78 54935.22 88888.00 2013-05-26 03:05:23.875 146 12737.17 176.78 54935.20 88888.00 2013-05-26 03:05:24.000 146 12737.05 176.80 54935.20 88888.00 2013-05-26 03:05:24.125 146 12736.95 176.80 54935.20 88888.00 2013-05-26 03:05:24.250 146 12736.80 176.78 54935.20 88888.00 2013-05-26 03:05:24.375 146 12736.75 176.78 54935.18 88888.00 2013-05-26 03:05:24.500 146 12736.75 176.80 54935.18 88888.00 2013-05-26 03:05:24.625 146 12736.73 176.80 54935.18 88888.00 2013-05-26 03:05:24.750 146 12736.73 176.80 54935.20 88888.00 2013-05-26 03:05:24.875 146 12736.65 176.78 54935.20 88888.00 2013-05-26 03:05:25.000 146 12736.55 176.78 54935.15 88888.00 2013-05-26 03:05:25.125 146 12736.48 176.78 54935.18 88888.00 2013-05-26 03:05:25.250 146 12736.42 176.82 54935.18 88888.00 2013-05-26 03:05:25.375 146 12736.40 176.82 54935.15 88888.00 2013-05-26 03:05:25.500 146 12736.35 176.80 54935.12 88888.00 2013-05-26 03:05:25.625 146 12736.33 176.80 54935.15 88888.00 2013-05-26 03:05:25.750 146 12736.27 176.85 54935.12 88888.00 2013-05-26 03:05:25.875 146 12736.20 176.85 54935.12 88888.00 2013-05-26 03:05:26.000 146 12736.20 176.88 54935.12 88888.00 2013-05-26 03:05:26.125 146 12736.12 176.88 54935.10 88888.00 2013-05-26 03:05:26.250 146 12736.10 176.93 54935.07 88888.00 2013-05-26 03:05:26.375 146 12736.10 176.93 54935.10 88888.00 2013-05-26 03:05:26.500 146 12736.10 176.95 54935.07 88888.00 2013-05-26 03:05:26.625 146 12736.05 176.93 54935.07 88888.00 2013-05-26 03:05:26.750 146 12736.00 176.95 54935.07 88888.00 2013-05-26 03:05:26.875 146 12735.92 177.03 54935.05 88888.00 2013-05-26 03:05:27.000 146 12735.90 177.03 54935.03 88888.00 2013-05-26 03:05:27.125 146 12735.83 177.00 54935.03 88888.00 2013-05-26 03:05:27.250 146 12735.73 177.00 54935.05 88888.00 2013-05-26 03:05:27.375 146 12735.75 177.12 54935.10 88888.00 2013-05-26 03:05:27.500 146 12735.70 177.12 54935.07 88888.00 2013-05-26 03:05:27.625 146 12735.60 177.12 54935.03 88888.00 2013-05-26 03:05:27.750 146 12735.55 177.12 54935.03 88888.00 2013-05-26 03:05:27.875 146 12735.42 177.12 54935.00 88888.00 2013-05-26 03:05:28.000 146 12735.35 177.18 54935.00 88888.00 2013-05-26 03:05:28.125 146 12735.33 177.20 54935.03 88888.00 2013-05-26 03:05:28.250 146 12735.27 177.20 54934.97 88888.00 2013-05-26 03:05:28.375 146 12735.20 177.18 54934.93 88888.00 2013-05-26 03:05:28.500 146 12735.15 177.20 54934.95 88888.00 2013-05-26 03:05:28.625 146 12735.15 177.25 54934.97 88888.00 2013-05-26 03:05:28.750 146 12735.10 177.22 54935.00 88888.00 2013-05-26 03:05:28.875 146 12735.05 177.20 54935.00 88888.00 2013-05-26 03:05:29.000 146 12735.02 177.18 54934.97 88888.00 2013-05-26 03:05:29.125 146 12734.95 177.18 54934.97 88888.00 2013-05-26 03:05:29.250 146 12734.85 177.15 54934.97 88888.00 2013-05-26 03:05:29.375 146 12734.83 177.10 54934.97 88888.00 2013-05-26 03:05:29.500 146 12734.80 177.12 54934.95 88888.00 2013-05-26 03:05:29.625 146 12734.77 177.15 54934.95 88888.00 2013-05-26 03:05:29.750 146 12734.80 177.15 54934.93 88888.00 2013-05-26 03:05:29.875 146 12734.80 177.12 54934.95 88888.00 2013-05-26 03:05:30.000 146 12734.75 177.10 54934.95 88888.00 2013-05-26 03:05:30.125 146 12734.65 177.07 54934.95 88888.00 2013-05-26 03:05:30.250 146 12734.60 177.10 54934.95 88888.00 2013-05-26 03:05:30.375 146 12734.60 177.10 54934.95 88888.00 2013-05-26 03:05:30.500 146 12734.55 177.12 54935.00 88888.00 2013-05-26 03:05:30.625 146 12734.45 177.12 54934.97 88888.00 2013-05-26 03:05:30.750 146 12734.40 177.10 54934.97 88888.00 2013-05-26 03:05:30.875 146 12734.38 177.10 54935.00 88888.00 2013-05-26 03:05:31.000 146 12734.30 177.07 54934.97 88888.00 2013-05-26 03:05:31.125 146 12734.20 177.07 54934.97 88888.00 2013-05-26 03:05:31.250 146 12734.10 177.10 54934.97 88888.00 2013-05-26 03:05:31.375 146 12734.17 177.12 54935.00 88888.00 2013-05-26 03:05:31.500 146 12734.10 177.12 54934.95 88888.00 2013-05-26 03:05:31.625 146 12734.00 177.12 54934.95 88888.00 2013-05-26 03:05:31.750 146 12733.95 177.12 54934.95 88888.00 2013-05-26 03:05:31.875 146 12733.95 177.15 54934.95 88888.00 2013-05-26 03:05:32.000 146 12733.88 177.15 54934.93 88888.00 2013-05-26 03:05:32.125 146 12733.77 177.15 54934.93 88888.00 2013-05-26 03:05:32.250 146 12733.65 177.15 54934.93 88888.00 2013-05-26 03:05:32.375 146 12733.62 177.10 54934.88 88888.00 2013-05-26 03:05:32.500 146 12733.60 177.10 54934.88 88888.00 2013-05-26 03:05:32.625 146 12733.55 177.18 54934.88 88888.00 2013-05-26 03:05:32.750 146 12733.42 177.15 54934.88 88888.00 2013-05-26 03:05:32.875 146 12733.38 177.15 54934.88 88888.00 2013-05-26 03:05:33.000 146 12733.38 177.18 54934.88 88888.00 2013-05-26 03:05:33.125 146 12733.33 177.18 54934.90 88888.00 2013-05-26 03:05:33.250 146 12733.15 177.12 54934.90 88888.00 2013-05-26 03:05:33.375 146 12733.02 177.12 54934.85 88888.00 2013-05-26 03:05:33.500 146 12733.02 177.10 54934.82 88888.00 2013-05-26 03:05:33.625 146 12733.05 177.12 54934.85 88888.00 2013-05-26 03:05:33.750 146 12733.02 177.15 54934.85 88888.00 2013-05-26 03:05:33.875 146 12732.95 177.12 54934.88 88888.00 2013-05-26 03:05:34.000 146 12732.90 177.10 54934.85 88888.00 2013-05-26 03:05:34.125 146 12732.80 177.10 54934.88 88888.00 2013-05-26 03:05:34.250 146 12732.75 177.10 54934.90 88888.00 2013-05-26 03:05:34.375 146 12732.73 177.12 54934.90 88888.00 2013-05-26 03:05:34.500 146 12732.62 177.12 54934.88 88888.00 2013-05-26 03:05:34.625 146 12732.50 177.12 54934.85 88888.00 2013-05-26 03:05:34.750 146 12732.45 177.10 54934.88 88888.00 2013-05-26 03:05:34.875 146 12732.42 177.10 54934.88 88888.00 2013-05-26 03:05:35.000 146 12732.40 177.07 54934.88 88888.00 2013-05-26 03:05:35.125 146 12732.38 177.07 54934.88 88888.00 2013-05-26 03:05:35.250 146 12732.20 177.05 54934.88 88888.00 2013-05-26 03:05:35.375 146 12732.17 177.05 54934.88 88888.00 2013-05-26 03:05:35.500 146 12732.12 177.03 54934.82 88888.00 2013-05-26 03:05:35.625 146 12732.10 177.03 54934.82 88888.00 2013-05-26 03:05:35.750 146 12732.05 177.03 54934.85 88888.00 2013-05-26 03:05:35.875 146 12732.00 177.03 54934.85 88888.00 2013-05-26 03:05:36.000 146 12731.95 177.00 54934.82 88888.00 2013-05-26 03:05:36.125 146 12731.88 176.97 54934.82 88888.00 2013-05-26 03:05:36.250 146 12731.75 176.97 54934.85 88888.00 2013-05-26 03:05:36.375 146 12731.75 176.95 54934.88 88888.00 2013-05-26 03:05:36.500 146 12731.67 176.95 54934.82 88888.00 2013-05-26 03:05:36.625 146 12731.58 176.93 54934.85 88888.00 2013-05-26 03:05:36.750 146 12731.55 176.95 54934.88 88888.00 2013-05-26 03:05:36.875 146 12731.48 176.90 54934.85 88888.00 2013-05-26 03:05:37.000 146 12731.38 176.88 54934.80 88888.00 2013-05-26 03:05:37.125 146 12731.35 176.90 54934.82 88888.00 2013-05-26 03:05:37.250 146 12731.23 176.90 54934.85 88888.00 2013-05-26 03:05:37.375 146 12731.15 176.90 54934.88 88888.00 2013-05-26 03:05:37.500 146 12731.08 176.88 54934.82 88888.00 2013-05-26 03:05:37.625 146 12730.95 176.88 54934.82 88888.00 2013-05-26 03:05:37.750 146 12730.90 176.82 54934.82 88888.00 2013-05-26 03:05:37.875 146 12730.83 176.80 54934.82 88888.00 2013-05-26 03:05:38.000 146 12730.70 176.82 54934.82 88888.00 2013-05-26 03:05:38.125 146 12730.62 176.88 54934.85 88888.00 2013-05-26 03:05:38.250 146 12730.55 176.80 54934.82 88888.00 2013-05-26 03:05:38.375 146 12730.52 176.80 54934.85 88888.00 2013-05-26 03:05:38.500 146 12730.45 176.78 54934.85 88888.00 2013-05-26 03:05:38.625 146 12730.33 176.78 54934.85 88888.00 2013-05-26 03:05:38.750 146 12730.33 176.80 54934.85 88888.00 2013-05-26 03:05:38.875 146 12730.33 176.80 54934.82 88888.00 2013-05-26 03:05:39.000 146 12730.25 176.78 54934.82 88888.00 2013-05-26 03:05:39.125 146 12730.10 176.78 54934.82 88888.00 2013-05-26 03:05:39.250 146 12729.95 176.78 54934.85 88888.00 2013-05-26 03:05:39.375 146 12729.90 176.75 54934.82 88888.00 2013-05-26 03:05:39.500 146 12729.83 176.72 54934.80 88888.00 2013-05-26 03:05:39.625 146 12729.75 176.72 54934.80 88888.00 2013-05-26 03:05:39.750 146 12729.70 176.75 54934.85 88888.00 2013-05-26 03:05:39.875 146 12729.62 176.75 54934.85 88888.00 2013-05-26 03:05:40.000 146 12729.58 176.78 54934.88 88888.00 2013-05-26 03:05:40.125 146 12729.52 176.75 54934.85 88888.00 2013-05-26 03:05:40.250 146 12729.40 176.70 54934.82 88888.00 2013-05-26 03:05:40.375 146 12729.38 176.70 54934.82 88888.00 2013-05-26 03:05:40.500 146 12729.27 176.68 54934.80 88888.00 2013-05-26 03:05:40.625 146 12729.17 176.65 54934.78 88888.00 2013-05-26 03:05:40.750 146 12729.10 176.65 54934.82 88888.00 2013-05-26 03:05:40.875 146 12729.05 176.62 54934.82 88888.00 2013-05-26 03:05:41.000 146 12728.90 176.60 54934.82 88888.00 2013-05-26 03:05:41.125 146 12728.85 176.62 54934.88 88888.00 2013-05-26 03:05:41.250 146 12728.77 176.60 54934.85 88888.00 2013-05-26 03:05:41.375 146 12728.70 176.55 54934.82 88888.00 2013-05-26 03:05:41.500 146 12728.62 176.53 54934.80 88888.00 2013-05-26 03:05:41.625 146 12728.58 176.50 54934.75 88888.00 2013-05-26 03:05:41.750 146 12728.50 176.47 54934.80 88888.00 2013-05-26 03:05:41.875 146 12728.40 176.47 54934.82 88888.00 2013-05-26 03:05:42.000 146 12728.30 176.45 54934.82 88888.00 2013-05-26 03:05:42.125 146 12728.20 176.45 54934.80 88888.00 2013-05-26 03:05:42.250 146 12728.12 176.45 54934.82 88888.00 2013-05-26 03:05:42.375 146 12728.12 176.45 54934.80 88888.00 2013-05-26 03:05:42.500 146 12728.08 176.43 54934.80 88888.00 2013-05-26 03:05:42.625 146 12728.02 176.40 54934.80 88888.00 2013-05-26 03:05:42.750 146 12727.90 176.40 54934.80 88888.00 2013-05-26 03:05:42.875 146 12727.85 176.38 54934.75 88888.00 2013-05-26 03:05:43.000 146 12727.77 176.38 54934.78 88888.00 2013-05-26 03:05:43.125 146 12727.67 176.35 54934.80 88888.00 2013-05-26 03:05:43.250 146 12727.58 176.32 54934.78 88888.00 2013-05-26 03:05:43.375 146 12727.52 176.30 54934.75 88888.00 2013-05-26 03:05:43.500 146 12727.42 176.30 54934.78 88888.00 2013-05-26 03:05:43.625 146 12727.27 176.32 54934.80 88888.00 2013-05-26 03:05:43.750 146 12727.20 176.35 54934.82 88888.00 2013-05-26 03:05:43.875 146 12727.08 176.35 54934.82 88888.00 2013-05-26 03:05:44.000 146 12726.98 176.30 54934.85 88888.00 2013-05-26 03:05:44.125 146 12726.92 176.28 54934.85 88888.00 2013-05-26 03:05:44.250 146 12726.83 176.30 54934.85 88888.00 2013-05-26 03:05:44.375 146 12726.75 176.30 54934.82 88888.00 2013-05-26 03:05:44.500 146 12726.62 176.28 54934.80 88888.00 2013-05-26 03:05:44.625 146 12726.52 176.28 54934.80 88888.00 2013-05-26 03:05:44.750 146 12726.45 176.30 54934.82 88888.00 2013-05-26 03:05:44.875 146 12726.42 176.32 54934.80 88888.00 2013-05-26 03:05:45.000 146 12726.38 176.32 54934.82 88888.00 2013-05-26 03:05:45.125 146 12726.23 176.30 54934.82 88888.00 2013-05-26 03:05:45.250 146 12726.00 176.30 54934.80 88888.00 2013-05-26 03:05:45.375 146 12725.90 176.32 54934.85 88888.00 2013-05-26 03:05:45.500 146 12725.80 176.35 54934.85 88888.00 2013-05-26 03:05:45.625 146 12725.65 176.32 54934.82 88888.00 2013-05-26 03:05:45.750 146 12725.58 176.32 54934.82 88888.00 2013-05-26 03:05:45.875 146 12725.52 176.32 54934.82 88888.00 2013-05-26 03:05:46.000 146 12725.40 176.35 54934.80 88888.00 2013-05-26 03:05:46.125 146 12725.27 176.38 54934.82 88888.00 2013-05-26 03:05:46.250 146 12725.12 176.35 54934.82 88888.00 2013-05-26 03:05:46.375 146 12725.02 176.38 54934.80 88888.00 2013-05-26 03:05:46.500 146 12724.92 176.35 54934.82 88888.00 2013-05-26 03:05:46.625 146 12724.88 176.38 54934.82 88888.00 2013-05-26 03:05:46.750 146 12724.75 176.40 54934.85 88888.00 2013-05-26 03:05:46.875 146 12724.62 176.40 54934.85 88888.00 2013-05-26 03:05:47.000 146 12724.52 176.38 54934.82 88888.00 2013-05-26 03:05:47.125 146 12724.38 176.40 54934.82 88888.00 2013-05-26 03:05:47.250 146 12724.20 176.38 54934.80 88888.00 2013-05-26 03:05:47.375 146 12724.08 176.35 54934.75 88888.00 2013-05-26 03:05:47.500 146 12723.98 176.32 54934.78 88888.00 2013-05-26 03:05:47.625 146 12723.92 176.32 54934.80 88888.00 2013-05-26 03:05:47.750 146 12723.88 176.35 54934.80 88888.00 2013-05-26 03:05:47.875 146 12723.75 176.35 54934.80 88888.00 2013-05-26 03:05:48.000 146 12723.62 176.32 54934.75 88888.00 2013-05-26 03:05:48.125 146 12723.50 176.32 54934.80 88888.00 2013-05-26 03:05:48.250 146 12723.35 176.30 54934.80 88888.00 2013-05-26 03:05:48.375 146 12723.25 176.35 54934.80 88888.00 2013-05-26 03:05:48.500 146 12723.10 176.30 54934.75 88888.00 2013-05-26 03:05:48.625 146 12723.05 176.30 54934.75 88888.00 2013-05-26 03:05:48.750 146 12722.95 176.28 54934.75 88888.00 2013-05-26 03:05:48.875 146 12722.85 176.22 54934.75 88888.00 2013-05-26 03:05:49.000 146 12722.80 176.22 54934.72 88888.00 2013-05-26 03:05:49.125 146 12722.73 176.20 54934.75 88888.00 2013-05-26 03:05:49.250 146 12722.60 176.18 54934.75 88888.00 2013-05-26 03:05:49.375 146 12722.50 176.12 54934.72 88888.00 2013-05-26 03:05:49.500 146 12722.38 176.07 54934.68 88888.00 2013-05-26 03:05:49.625 146 12722.33 176.07 54934.70 88888.00 2013-05-26 03:05:49.750 146 12722.25 176.07 54934.72 88888.00 2013-05-26 03:05:49.875 146 12722.15 176.07 54934.72 88888.00 2013-05-26 03:05:50.000 146 12722.08 176.03 54934.70 88888.00 2013-05-26 03:05:50.125 146 12722.00 175.97 54934.72 88888.00 2013-05-26 03:05:50.250 146 12721.90 175.93 54934.72 88888.00 2013-05-26 03:05:50.375 146 12721.83 175.95 54934.72 88888.00 2013-05-26 03:05:50.500 146 12721.67 175.95 54934.72 88888.00 2013-05-26 03:05:50.625 146 12721.60 175.93 54934.70 88888.00 2013-05-26 03:05:50.750 146 12721.55 175.88 54934.72 88888.00 2013-05-26 03:05:50.875 146 12721.48 175.90 54934.72 88888.00 2013-05-26 03:05:51.000 146 12721.40 175.85 54934.70 88888.00 2013-05-26 03:05:51.125 146 12721.30 175.88 54934.72 88888.00 2013-05-26 03:05:51.250 146 12721.20 175.85 54934.68 88888.00 2013-05-26 03:05:51.375 146 12721.12 175.82 54934.65 88888.00 2013-05-26 03:05:51.500 146 12721.02 175.88 54934.68 88888.00 2013-05-26 03:05:51.625 146 12720.92 175.85 54934.62 88888.00 2013-05-26 03:05:51.750 146 12720.88 175.85 54934.60 88888.00 2013-05-26 03:05:51.875 146 12720.83 175.88 54934.60 88888.00 2013-05-26 03:05:52.000 146 12720.80 175.88 54934.57 88888.00 2013-05-26 03:05:52.125 146 12720.73 175.90 54934.60 88888.00 2013-05-26 03:05:52.250 146 12720.60 175.88 54934.57 88888.00 2013-05-26 03:05:52.375 146 12720.55 175.90 54934.55 88888.00 2013-05-26 03:05:52.500 146 12720.42 175.90 54934.53 88888.00 2013-05-26 03:05:52.625 146 12720.33 175.93 54934.55 88888.00 2013-05-26 03:05:52.750 146 12720.25 175.95 54934.55 88888.00 2013-05-26 03:05:52.875 146 12720.15 175.93 54934.55 88888.00 2013-05-26 03:05:53.000 146 12720.08 175.90 54934.50 88888.00 2013-05-26 03:05:53.125 146 12720.02 175.90 54934.47 88888.00 2013-05-26 03:05:53.250 146 12720.00 175.90 54934.47 88888.00 2013-05-26 03:05:53.375 146 12719.92 175.95 54934.45 88888.00 2013-05-26 03:05:53.500 146 12719.85 175.97 54934.43 88888.00 2013-05-26 03:05:53.625 146 12719.80 176.00 54934.43 88888.00 2013-05-26 03:05:53.750 146 12719.77 176.00 54934.43 88888.00 2013-05-26 03:05:53.875 146 12719.73 176.03 54934.43 88888.00 2013-05-26 03:05:54.000 146 12719.65 176.03 54934.40 88888.00 2013-05-26 03:05:54.125 146 12719.62 176.05 54934.40 88888.00 2013-05-26 03:05:54.250 146 12719.52 176.05 54934.38 88888.00 2013-05-26 03:05:54.375 146 12719.45 176.10 54934.38 88888.00 2013-05-26 03:05:54.500 146 12719.40 176.12 54934.38 88888.00 2013-05-26 03:05:54.625 146 12719.33 176.12 54934.35 88888.00 2013-05-26 03:05:54.750 146 12719.27 176.12 54934.35 88888.00 2013-05-26 03:05:54.875 146 12719.23 176.10 54934.32 88888.00 2013-05-26 03:05:55.000 146 12719.15 176.12 54934.30 88888.00 2013-05-26 03:05:55.125 146 12719.12 176.15 54934.30 88888.00 2013-05-26 03:05:55.250 146 12719.02 176.15 54934.25 88888.00 2013-05-26 03:05:55.375 146 12719.00 176.18 54934.25 88888.00 2013-05-26 03:05:55.500 146 12718.95 176.15 54934.22 88888.00 2013-05-26 03:05:55.625 146 12718.85 176.15 54934.20 88888.00 2013-05-26 03:05:55.750 146 12718.77 176.15 54934.20 88888.00 2013-05-26 03:05:55.875 146 12718.73 176.12 54934.18 88888.00 2013-05-26 03:05:56.000 146 12718.67 176.15 54934.15 88888.00 2013-05-26 03:05:56.125 146 12718.55 176.12 54934.18 88888.00 2013-05-26 03:05:56.250 146 12718.45 176.07 54934.15 88888.00 2013-05-26 03:05:56.375 146 12718.42 176.07 54934.15 88888.00 2013-05-26 03:05:56.500 146 12718.42 176.07 54934.15 88888.00 2013-05-26 03:05:56.625 146 12718.33 176.05 54934.18 88888.00 2013-05-26 03:05:56.750 146 12718.23 176.00 54934.15 88888.00 2013-05-26 03:05:56.875 146 12718.20 176.00 54934.18 88888.00 2013-05-26 03:05:57.000 146 12718.15 176.00 54934.15 88888.00 2013-05-26 03:05:57.125 146 12718.12 175.97 54934.12 88888.00 2013-05-26 03:05:57.250 146 12718.02 175.97 54934.12 88888.00 2013-05-26 03:05:57.375 146 12718.02 175.97 54934.10 88888.00 2013-05-26 03:05:57.500 146 12718.05 176.00 54934.05 88888.00 2013-05-26 03:05:57.625 146 12718.00 175.95 54934.03 88888.00 2013-05-26 03:05:57.750 146 12717.92 175.95 54933.95 88888.00 2013-05-26 03:05:57.875 146 12717.88 175.95 54933.93 88888.00 2013-05-26 03:05:58.000 146 12717.85 175.95 54933.90 88888.00 2013-05-26 03:05:58.125 146 12717.85 175.90 54933.90 88888.00 2013-05-26 03:05:58.250 146 12717.75 175.90 54933.90 88888.00 2013-05-26 03:05:58.375 146 12717.65 175.95 54933.85 88888.00 2013-05-26 03:05:58.500 146 12717.67 175.97 54933.85 88888.00 2013-05-26 03:05:58.625 146 12717.62 175.95 54933.80 88888.00 2013-05-26 03:05:58.750 146 12717.60 175.93 54933.78 88888.00 2013-05-26 03:05:58.875 146 12717.60 175.93 54933.75 88888.00 2013-05-26 03:05:59.000 146 12717.48 175.90 54933.75 88888.00 2013-05-26 03:05:59.125 146 12717.35 175.90 54933.72 88888.00 2013-05-26 03:05:59.250 146 12717.30 175.93 54933.70 88888.00 2013-05-26 03:05:59.375 146 12717.30 175.95 54933.70 88888.00 2013-05-26 03:05:59.500 146 12717.27 175.93 54933.68 88888.00 2013-05-26 03:05:59.625 146 12717.25 175.93 54933.65 88888.00 2013-05-26 03:05:59.750 146 12717.15 175.93 54933.62 88888.00 2013-05-26 03:05:59.875 146 12717.02 175.90 54933.62 88888.00 2013-05-26 03:06:00.000 146 12717.05 175.93 54933.62 88888.00 2013-05-26 03:06:00.125 146 12717.12 175.97 54933.60 88888.00 2013-05-26 03:06:00.250 146 12717.02 175.95 54933.55 88888.00 2013-05-26 03:06:00.375 146 12717.00 175.97 54933.57 88888.00 2013-05-26 03:06:00.500 146 12716.92 175.97 54933.57 88888.00 2013-05-26 03:06:00.625 146 12716.95 176.00 54933.55 88888.00 2013-05-26 03:06:00.750 146 12716.92 176.00 54933.53 88888.00 2013-05-26 03:06:00.875 146 12716.88 176.00 54933.50 88888.00 2013-05-26 03:06:01.000 146 12716.80 175.97 54933.43 88888.00 2013-05-26 03:06:01.125 146 12716.75 175.97 54933.40 88888.00 2013-05-26 03:06:01.250 146 12716.67 175.97 54933.43 88888.00 2013-05-26 03:06:01.375 146 12716.65 176.03 54933.45 88888.00 2013-05-26 03:06:01.500 146 12716.58 176.03 54933.40 88888.00 2013-05-26 03:06:01.625 146 12716.52 175.97 54933.38 88888.00 2013-05-26 03:06:01.750 146 12716.45 176.00 54933.30 88888.00 2013-05-26 03:06:01.875 146 12716.40 176.03 54933.30 88888.00 2013-05-26 03:06:02.000 146 12716.38 176.00 54933.28 88888.00 2013-05-26 03:06:02.125 146 12716.38 175.97 54933.28 88888.00 2013-05-26 03:06:02.250 146 12716.35 175.97 54933.22 88888.00 2013-05-26 03:06:02.375 146 12716.33 175.97 54933.22 88888.00 2013-05-26 03:06:02.500 146 12716.27 176.00 54933.20 88888.00 2013-05-26 03:06:02.625 146 12716.27 176.00 54933.15 88888.00 2013-05-26 03:06:02.750 146 12716.25 176.03 54933.15 88888.00 2013-05-26 03:06:02.875 146 12716.27 176.03 54933.15 88888.00 2013-05-26 03:06:03.000 146 12716.25 176.03 54933.10 88888.00 2013-05-26 03:06:03.125 146 12716.17 176.03 54933.10 88888.00 2013-05-26 03:06:03.250 146 12716.08 176.00 54933.03 88888.00 2013-05-26 03:06:03.375 146 12716.08 176.03 54933.03 88888.00 2013-05-26 03:06:03.500 146 12716.15 176.00 54932.97 88888.00 2013-05-26 03:06:03.625 146 12716.08 175.97 54932.95 88888.00 2013-05-26 03:06:03.750 146 12716.05 176.03 54933.00 88888.00 2013-05-26 03:06:03.875 146 12716.02 176.03 54932.93 88888.00 2013-05-26 03:06:04.000 146 12715.98 176.05 54932.90 88888.00 2013-05-26 03:06:04.125 146 12715.98 176.05 54932.90 88888.00 2013-05-26 03:06:04.250 146 12715.95 176.03 54932.85 88888.00 2013-05-26 03:06:04.375 146 12715.95 175.97 54932.80 88888.00 2013-05-26 03:06:04.500 146 12715.90 175.97 54932.78 88888.00 2013-05-26 03:06:04.625 146 12715.85 176.03 54932.80 88888.00 2013-05-26 03:06:04.750 146 12715.83 176.05 54932.75 88888.00 2013-05-26 03:06:04.875 146 12715.88 176.03 54932.72 88888.00 2013-05-26 03:06:05.000 146 12715.92 176.00 54932.68 88888.00 2013-05-26 03:06:05.125 146 12715.90 176.00 54932.68 88888.00 2013-05-26 03:06:05.250 146 12715.83 175.97 54932.65 88888.00 2013-05-26 03:06:05.375 146 12715.80 175.97 54932.60 88888.00 2013-05-26 03:06:05.500 146 12715.80 176.00 54932.57 88888.00 2013-05-26 03:06:05.625 146 12715.85 176.00 54932.55 88888.00 2013-05-26 03:06:05.750 146 12715.88 176.00 54932.50 88888.00 2013-05-26 03:06:05.875 146 12715.90 175.97 54932.45 88888.00 2013-05-26 03:06:06.000 146 12715.98 175.95 54932.40 88888.00 2013-05-26 03:06:06.125 146 12715.98 175.97 54932.40 88888.00 2013-05-26 03:06:06.250 146 12715.85 176.00 54932.43 88888.00 2013-05-26 03:06:06.375 146 12715.83 176.03 54932.38 88888.00 2013-05-26 03:06:06.500 146 12715.80 176.03 54932.32 88888.00 2013-05-26 03:06:06.625 146 12715.80 176.03 54932.28 88888.00 2013-05-26 03:06:06.750 146 12715.85 176.03 54932.30 88888.00 2013-05-26 03:06:06.875 146 12715.90 176.05 54932.28 88888.00 2013-05-26 03:06:07.000 146 12715.88 176.05 54932.22 88888.00 2013-05-26 03:06:07.125 146 12715.85 176.05 54932.20 88888.00 2013-05-26 03:06:07.250 146 12715.80 176.03 54932.18 88888.00 2013-05-26 03:06:07.375 146 12715.80 176.03 54932.18 88888.00 2013-05-26 03:06:07.500 146 12715.75 176.03 54932.12 88888.00 2013-05-26 03:06:07.625 146 12715.77 176.07 54932.07 88888.00 2013-05-26 03:06:07.750 146 12715.77 176.07 54932.05 88888.00 2013-05-26 03:06:07.875 146 12715.80 176.10 54932.03 88888.00 2013-05-26 03:06:08.000 146 12715.85 176.07 54932.00 88888.00 2013-05-26 03:06:08.125 146 12715.75 176.12 54932.00 88888.00 2013-05-26 03:06:08.250 146 12715.73 176.15 54931.95 88888.00 2013-05-26 03:06:08.375 146 12715.80 176.15 54931.93 88888.00 2013-05-26 03:06:08.500 146 12715.80 176.15 54931.93 88888.00 2013-05-26 03:06:08.625 146 12715.73 176.12 54931.85 88888.00 2013-05-26 03:06:08.750 146 12715.70 176.12 54931.82 88888.00 2013-05-26 03:06:08.875 146 12715.70 176.12 54931.78 88888.00 2013-05-26 03:06:09.000 146 12715.73 176.12 54931.72 88888.00 2013-05-26 03:06:09.125 146 12715.75 176.18 54931.72 88888.00 2013-05-26 03:06:09.250 146 12715.73 176.18 54931.70 88888.00 2013-05-26 03:06:09.375 146 12715.77 176.18 54931.70 88888.00 2013-05-26 03:06:09.500 146 12715.75 176.20 54931.65 88888.00 2013-05-26 03:06:09.625 146 12715.73 176.20 54931.62 88888.00 2013-05-26 03:06:09.750 146 12715.77 176.22 54931.60 88888.00 2013-05-26 03:06:09.875 146 12715.77 176.20 54931.53 88888.00 2013-05-26 03:06:10.000 146 12715.77 176.20 54931.50 88888.00 2013-05-26 03:06:10.125 146 12715.75 176.22 54931.50 88888.00 2013-05-26 03:06:10.250 146 12715.70 176.25 54931.47 88888.00 2013-05-26 03:06:10.375 146 12715.77 176.30 54931.47 88888.00 2013-05-26 03:06:10.500 146 12715.83 176.25 54931.40 88888.00 2013-05-26 03:06:10.625 146 12715.88 176.22 54931.35 88888.00 2013-05-26 03:06:10.750 146 12715.85 176.28 54931.35 88888.00 2013-05-26 03:06:10.875 146 12715.83 176.32 54931.32 88888.00 2013-05-26 03:06:11.000 146 12715.88 176.30 54931.28 88888.00 2013-05-26 03:06:11.125 146 12715.90 176.30 54931.22 88888.00 2013-05-26 03:06:11.250 146 12715.88 176.32 54931.25 88888.00 2013-05-26 03:06:11.375 146 12715.90 176.40 54931.25 88888.00 2013-05-26 03:06:11.500 146 12715.88 176.43 54931.18 88888.00 2013-05-26 03:06:11.625 146 12715.90 176.40 54931.15 88888.00 2013-05-26 03:06:11.750 146 12715.92 176.40 54931.10 88888.00 2013-05-26 03:06:11.875 146 12715.92 176.40 54931.05 88888.00 2013-05-26 03:06:12.000 146 12715.92 176.40 54931.00 88888.00 2013-05-26 03:06:12.125 146 12716.00 176.43 54931.03 88888.00 2013-05-26 03:06:12.250 146 12715.98 176.45 54930.97 88888.00 2013-05-26 03:06:12.375 146 12715.95 176.45 54930.95 88888.00 2013-05-26 03:06:12.500 146 12715.95 176.45 54930.88 88888.00 2013-05-26 03:06:12.625 146 12716.00 176.45 54930.85 88888.00 2013-05-26 03:06:12.750 146 12716.00 176.45 54930.82 88888.00 2013-05-26 03:06:12.875 146 12715.98 176.43 54930.75 88888.00 2013-05-26 03:06:13.000 146 12716.02 176.43 54930.70 88888.00 2013-05-26 03:06:13.125 146 12716.10 176.45 54930.72 88888.00 2013-05-26 03:06:13.250 146 12716.17 176.45 54930.68 88888.00 2013-05-26 03:06:13.375 146 12716.20 176.43 54930.62 88888.00 2013-05-26 03:06:13.500 146 12716.17 176.43 54930.62 88888.00 2013-05-26 03:06:13.625 146 12716.20 176.45 54930.57 88888.00 2013-05-26 03:06:13.750 146 12716.27 176.47 54930.53 88888.00 2013-05-26 03:06:13.875 146 12716.33 176.47 54930.50 88888.00 2013-05-26 03:06:14.000 146 12716.38 176.47 54930.45 88888.00 2013-05-26 03:06:14.125 146 12716.38 176.45 54930.43 88888.00 2013-05-26 03:06:14.250 146 12716.38 176.45 54930.40 88888.00 2013-05-26 03:06:14.375 146 12716.38 176.50 54930.40 88888.00 2013-05-26 03:06:14.500 146 12716.30 176.47 54930.35 88888.00 2013-05-26 03:06:14.625 146 12716.33 176.45 54930.30 88888.00 2013-05-26 03:06:14.750 146 12716.42 176.45 54930.28 88888.00 2013-05-26 03:06:14.875 146 12716.50 176.47 54930.28 88888.00 2013-05-26 03:06:15.000 146 12716.55 176.50 54930.22 88888.00 2013-05-26 03:06:15.125 146 12716.62 176.55 54930.18 88888.00 2013-05-26 03:06:15.250 146 12716.65 176.55 54930.15 88888.00 2013-05-26 03:06:15.375 146 12716.65 176.57 54930.12 88888.00 2013-05-26 03:06:15.500 146 12716.73 176.57 54930.05 88888.00 2013-05-26 03:06:15.625 146 12716.80 176.55 54930.03 88888.00 2013-05-26 03:06:15.750 146 12716.80 176.55 54929.97 88888.00 2013-05-26 03:06:15.875 146 12716.80 176.57 54929.95 88888.00 2013-05-26 03:06:16.000 146 12716.83 176.57 54929.88 88888.00 2013-05-26 03:06:16.125 146 12716.85 176.62 54929.88 88888.00 2013-05-26 03:06:16.250 146 12716.90 176.62 54929.88 88888.00 2013-05-26 03:06:16.375 146 12716.95 176.62 54929.82 88888.00 2013-05-26 03:06:16.500 146 12717.00 176.68 54929.80 88888.00 2013-05-26 03:06:16.625 146 12717.10 176.70 54929.75 88888.00 2013-05-26 03:06:16.750 146 12717.12 176.68 54929.68 88888.00 2013-05-26 03:06:16.875 146 12717.17 176.68 54929.62 88888.00 2013-05-26 03:06:17.000 146 12717.17 176.68 54929.60 88888.00 2013-05-26 03:06:17.125 146 12717.20 176.70 54929.57 88888.00 2013-05-26 03:06:17.250 146 12717.25 176.70 54929.53 88888.00 2013-05-26 03:06:17.375 146 12717.30 176.72 54929.53 88888.00 2013-05-26 03:06:17.500 146 12717.38 176.70 54929.47 88888.00 2013-05-26 03:06:17.625 146 12717.42 176.72 54929.40 88888.00 2013-05-26 03:06:17.750 146 12717.52 176.78 54929.40 88888.00 2013-05-26 03:06:17.875 146 12717.55 176.80 54929.35 88888.00 2013-05-26 03:06:18.000 146 12717.58 176.85 54929.32 88888.00 2013-05-26 03:06:18.125 146 12717.62 176.82 54929.25 88888.00 2013-05-26 03:06:18.250 146 12717.70 176.88 54929.22 88888.00 2013-05-26 03:06:18.375 146 12717.77 176.90 54929.18 88888.00 2013-05-26 03:06:18.500 146 12717.75 176.90 54929.12 88888.00 2013-05-26 03:06:18.625 146 12717.80 176.90 54929.07 88888.00 2013-05-26 03:06:18.750 146 12717.85 176.90 54929.05 88888.00 2013-05-26 03:06:18.875 146 12717.90 176.88 54929.03 88888.00 2013-05-26 03:06:19.000 146 12718.00 176.93 54928.97 88888.00 2013-05-26 03:06:19.125 146 12718.02 176.97 54928.95 88888.00 2013-05-26 03:06:19.250 146 12718.08 176.97 54928.93 88888.00 2013-05-26 03:06:19.375 146 12718.12 177.00 54928.88 88888.00 2013-05-26 03:06:19.500 146 12718.10 177.03 54928.85 88888.00 2013-05-26 03:06:19.625 146 12718.05 177.03 54928.80 88888.00 2013-05-26 03:06:19.750 146 12718.10 177.07 54928.78 88888.00 2013-05-26 03:06:19.875 146 12718.20 177.10 54928.75 88888.00 2013-05-26 03:06:20.000 146 12718.30 177.10 54928.72 88888.00 2013-05-26 03:06:20.125 146 12718.38 177.15 54928.70 88888.00 2013-05-26 03:06:20.250 146 12718.40 177.20 54928.68 88888.00 2013-05-26 03:06:20.375 146 12718.42 177.18 54928.62 88888.00 2013-05-26 03:06:20.500 146 12718.48 177.18 54928.53 88888.00 2013-05-26 03:06:20.625 146 12718.48 177.15 54928.50 88888.00 2013-05-26 03:06:20.750 146 12718.55 177.18 54928.50 88888.00 2013-05-26 03:06:20.875 146 12718.62 177.25 54928.50 88888.00 2013-05-26 03:06:21.000 146 12718.70 177.25 54928.43 88888.00 2013-05-26 03:06:21.125 146 12718.73 177.22 54928.40 88888.00 2013-05-26 03:06:21.250 146 12718.83 177.25 54928.38 88888.00 2013-05-26 03:06:21.375 146 12718.92 177.28 54928.32 88888.00 2013-05-26 03:06:21.500 146 12718.90 177.28 54928.28 88888.00 2013-05-26 03:06:21.625 146 12718.88 177.28 54928.22 88888.00 2013-05-26 03:06:21.750 146 12719.00 177.28 54928.20 88888.00 2013-05-26 03:06:21.875 146 12719.10 177.30 54928.18 88888.00 2013-05-26 03:06:22.000 146 12719.12 177.32 54928.12 88888.00 2013-05-26 03:06:22.125 146 12719.17 177.32 54928.07 88888.00 2013-05-26 03:06:22.250 146 12719.17 177.30 54928.05 88888.00 2013-05-26 03:06:22.375 146 12719.25 177.30 54928.00 88888.00 2013-05-26 03:06:22.500 146 12719.33 177.30 54927.97 88888.00 2013-05-26 03:06:22.625 146 12719.27 177.32 54927.95 88888.00 2013-05-26 03:06:22.750 146 12719.33 177.35 54927.93 88888.00 2013-05-26 03:06:22.875 146 12719.40 177.32 54927.90 88888.00 2013-05-26 03:06:23.000 146 12719.50 177.32 54927.80 88888.00 2013-05-26 03:06:23.125 146 12719.52 177.32 54927.80 88888.00 2013-05-26 03:06:23.250 146 12719.55 177.32 54927.78 88888.00 2013-05-26 03:06:23.375 146 12719.55 177.32 54927.75 88888.00 2013-05-26 03:06:23.500 146 12719.58 177.35 54927.72 88888.00 2013-05-26 03:06:23.625 146 12719.60 177.38 54927.70 88888.00 2013-05-26 03:06:23.750 146 12719.62 177.38 54927.62 88888.00 2013-05-26 03:06:23.875 146 12719.65 177.35 54927.60 88888.00 2013-05-26 03:06:24.000 146 12719.70 177.38 54927.57 88888.00 2013-05-26 03:06:24.125 146 12719.75 177.38 54927.55 88888.00 2013-05-26 03:06:24.250 146 12719.73 177.35 54927.53 88888.00 2013-05-26 03:06:24.375 146 12719.75 177.38 54927.55 88888.00 2013-05-26 03:06:24.500 146 12719.85 177.43 54927.53 88888.00 2013-05-26 03:06:24.625 146 12719.98 177.45 54927.47 88888.00 2013-05-26 03:06:24.750 146 12719.98 177.43 54927.43 88888.00 2013-05-26 03:06:24.875 146 12719.90 177.45 54927.40 88888.00 2013-05-26 03:06:25.000 146 12719.90 177.43 54927.35 88888.00 2013-05-26 03:06:25.125 146 12719.98 177.43 54927.32 88888.00 2013-05-26 03:06:25.250 146 12720.00 177.43 54927.32 88888.00 2013-05-26 03:06:25.375 146 12720.05 177.47 54927.28 88888.00 2013-05-26 03:06:25.500 146 12720.10 177.47 54927.25 88888.00 2013-05-26 03:06:25.625 146 12720.10 177.47 54927.22 88888.00 2013-05-26 03:06:25.750 146 12720.12 177.45 54927.18 88888.00 2013-05-26 03:06:25.875 146 12720.17 177.50 54927.18 88888.00 2013-05-26 03:06:26.000 146 12720.25 177.53 54927.10 88888.00 2013-05-26 03:06:26.125 146 12720.30 177.55 54927.10 88888.00 2013-05-26 03:06:26.250 146 12720.33 177.53 54927.07 88888.00 2013-05-26 03:06:26.375 146 12720.38 177.55 54927.05 88888.00 2013-05-26 03:06:26.500 146 12720.45 177.57 54927.03 88888.00 2013-05-26 03:06:26.625 146 12720.45 177.57 54926.97 88888.00 2013-05-26 03:06:26.750 146 12720.48 177.57 54926.90 88888.00 2013-05-26 03:06:26.875 146 12720.50 177.60 54926.88 88888.00 2013-05-26 03:06:27.000 146 12720.60 177.65 54926.88 88888.00 2013-05-26 03:06:27.125 146 12720.58 177.68 54926.85 88888.00 2013-05-26 03:06:27.250 146 12720.52 177.65 54926.82 88888.00 2013-05-26 03:06:27.375 146 12720.55 177.68 54926.82 88888.00 2013-05-26 03:06:27.500 146 12720.65 177.70 54926.78 88888.00 2013-05-26 03:06:27.625 146 12720.73 177.72 54926.72 88888.00 2013-05-26 03:06:27.750 146 12720.73 177.72 54926.70 88888.00 2013-05-26 03:06:27.875 146 12720.73 177.75 54926.70 88888.00 2013-05-26 03:06:28.000 146 12720.73 177.75 54926.68 88888.00 2013-05-26 03:06:28.125 146 12720.75 177.78 54926.65 88888.00 2013-05-26 03:06:28.250 146 12720.77 177.78 54926.57 88888.00 2013-05-26 03:06:28.375 146 12720.77 177.80 54926.57 88888.00 2013-05-26 03:06:28.500 146 12720.77 177.80 54926.55 88888.00 2013-05-26 03:06:28.625 146 12720.83 177.78 54926.53 88888.00 2013-05-26 03:06:28.750 146 12720.85 177.80 54926.50 88888.00 2013-05-26 03:06:28.875 146 12720.85 177.82 54926.50 88888.00 2013-05-26 03:06:29.000 146 12720.85 177.82 54926.47 88888.00 2013-05-26 03:06:29.125 146 12720.85 177.82 54926.45 88888.00 2013-05-26 03:06:29.250 146 12720.90 177.88 54926.45 88888.00 2013-05-26 03:06:29.375 146 12721.02 177.93 54926.43 88888.00 2013-05-26 03:06:29.500 146 12720.98 177.85 54926.32 88888.00 2013-05-26 03:06:29.625 146 12720.98 177.82 54926.30 88888.00 2013-05-26 03:06:29.750 146 12720.92 177.85 54926.28 88888.00 2013-05-26 03:06:29.875 146 12720.88 177.90 54926.28 88888.00 2013-05-26 03:06:30.000 146 12720.90 177.88 54926.18 88888.00 2013-05-26 03:06:30.125 146 12720.98 177.88 54926.20 88888.00 2013-05-26 03:06:30.250 146 12721.00 177.85 54926.18 88888.00 2013-05-26 03:06:30.375 146 12720.95 177.85 54926.12 88888.00 2013-05-26 03:06:30.500 146 12720.95 177.88 54926.10 88888.00 2013-05-26 03:06:30.625 146 12720.98 177.88 54926.07 88888.00 2013-05-26 03:06:30.750 146 12721.00 177.88 54926.05 88888.00 2013-05-26 03:06:30.875 146 12721.00 177.88 54926.00 88888.00 2013-05-26 03:06:31.000 146 12721.00 177.90 54925.95 88888.00 2013-05-26 03:06:31.125 146 12721.00 177.90 54925.97 88888.00 2013-05-26 03:06:31.250 146 12720.95 177.85 54925.97 88888.00 2013-05-26 03:06:31.375 146 12721.02 177.88 54925.95 88888.00 2013-05-26 03:06:31.500 146 12721.08 177.88 54925.95 88888.00 2013-05-26 03:06:31.625 146 12721.10 177.88 54925.93 88888.00 2013-05-26 03:06:31.750 146 12721.12 177.88 54925.88 88888.00 2013-05-26 03:06:31.875 146 12721.15 177.88 54925.82 88888.00 2013-05-26 03:06:32.000 146 12721.17 177.90 54925.82 88888.00 2013-05-26 03:06:32.125 146 12721.17 177.85 54925.80 88888.00 2013-05-26 03:06:32.250 146 12721.15 177.82 54925.72 88888.00 2013-05-26 03:06:32.375 146 12721.23 177.88 54925.70 88888.00 2013-05-26 03:06:32.500 146 12721.23 177.88 54925.72 88888.00 2013-05-26 03:06:32.625 146 12721.25 177.85 54925.70 88888.00 2013-05-26 03:06:32.750 146 12721.23 177.85 54925.65 88888.00 2013-05-26 03:06:32.875 146 12721.23 177.82 54925.65 88888.00 2013-05-26 03:06:33.000 146 12721.23 177.85 54925.60 88888.00 2013-05-26 03:06:33.125 146 12721.30 177.88 54925.60 88888.00 2013-05-26 03:06:33.250 146 12721.30 177.88 54925.60 88888.00 2013-05-26 03:06:33.375 146 12721.33 177.85 54925.60 88888.00 2013-05-26 03:06:33.500 146 12721.25 177.82 54925.53 88888.00 2013-05-26 03:06:33.625 146 12721.20 177.82 54925.53 88888.00 2013-05-26 03:06:33.750 146 12721.27 177.85 54925.53 88888.00 2013-05-26 03:06:33.875 146 12721.27 177.82 54925.47 88888.00 2013-05-26 03:06:34.000 146 12721.25 177.85 54925.43 88888.00 2013-05-26 03:06:34.125 146 12721.27 177.88 54925.45 88888.00 2013-05-26 03:06:34.250 146 12721.27 177.85 54925.47 88888.00 2013-05-26 03:06:34.375 146 12721.35 177.88 54925.45 88888.00 2013-05-26 03:06:34.500 146 12721.35 177.85 54925.40 88888.00 2013-05-26 03:06:34.625 146 12721.35 177.85 54925.38 88888.00 2013-05-26 03:06:34.750 146 12721.38 177.85 54925.35 88888.00 2013-05-26 03:06:34.875 146 12721.45 177.85 54925.32 88888.00 2013-05-26 03:06:35.000 146 12721.45 177.82 54925.28 88888.00 2013-05-26 03:06:35.125 146 12721.48 177.82 54925.28 88888.00 2013-05-26 03:06:35.250 146 12721.42 177.80 54925.28 88888.00 2013-05-26 03:06:35.375 146 12721.42 177.80 54925.22 88888.00 2013-05-26 03:06:35.500 146 12721.48 177.78 54925.20 88888.00 2013-05-26 03:06:35.625 146 12721.48 177.82 54925.20 88888.00 2013-05-26 03:06:35.750 146 12721.50 177.82 54925.20 88888.00 2013-05-26 03:06:35.875 146 12721.48 177.78 54925.12 88888.00 2013-05-26 03:06:36.000 146 12721.55 177.75 54925.07 88888.00 2013-05-26 03:06:36.125 146 12721.60 177.78 54925.07 88888.00 2013-05-26 03:06:36.250 146 12721.60 177.75 54925.07 88888.00 2013-05-26 03:06:36.375 146 12721.67 177.78 54925.07 88888.00 2013-05-26 03:06:36.500 146 12721.62 177.78 54925.05 88888.00 2013-05-26 03:06:36.625 146 12721.60 177.78 54925.03 88888.00 2013-05-26 03:06:36.750 146 12721.60 177.80 54925.00 88888.00 2013-05-26 03:06:36.875 146 12721.60 177.75 54924.97 88888.00 2013-05-26 03:06:37.000 146 12721.62 177.72 54924.93 88888.00 2013-05-26 03:06:37.125 146 12721.67 177.78 54924.90 88888.00 2013-05-26 03:06:37.250 146 12721.67 177.78 54924.88 88888.00 2013-05-26 03:06:37.375 146 12721.67 177.78 54924.82 88888.00 2013-05-26 03:06:37.500 146 12721.70 177.75 54924.82 88888.00 2013-05-26 03:06:37.625 146 12721.70 177.72 54924.78 88888.00 2013-05-26 03:06:37.750 146 12721.73 177.72 54924.72 88888.00 2013-05-26 03:06:37.875 146 12721.77 177.75 54924.72 88888.00 2013-05-26 03:06:38.000 146 12721.80 177.75 54924.68 88888.00 2013-05-26 03:06:38.125 146 12721.88 177.78 54924.65 88888.00 2013-05-26 03:06:38.250 146 12721.98 177.78 54924.65 88888.00 2013-05-26 03:06:38.375 146 12721.90 177.75 54924.65 88888.00 2013-05-26 03:06:38.500 146 12721.88 177.78 54924.65 88888.00 2013-05-26 03:06:38.625 146 12721.88 177.72 54924.60 88888.00 2013-05-26 03:06:38.750 146 12721.90 177.75 54924.57 88888.00 2013-05-26 03:06:38.875 146 12721.95 177.78 54924.57 88888.00 2013-05-26 03:06:39.000 146 12722.00 177.78 54924.53 88888.00 2013-05-26 03:06:39.125 146 12722.02 177.78 54924.53 88888.00 2013-05-26 03:06:39.250 146 12722.12 177.72 54924.50 88888.00 2013-05-26 03:06:39.375 146 12722.23 177.78 54924.45 88888.00 2013-05-26 03:06:39.500 146 12722.23 177.78 54924.40 88888.00 2013-05-26 03:06:39.625 146 12722.25 177.75 54924.38 88888.00 2013-05-26 03:06:39.750 146 12722.25 177.75 54924.38 88888.00 2013-05-26 03:06:39.875 146 12722.25 177.75 54924.32 88888.00 2013-05-26 03:06:40.000 146 12722.25 177.70 54924.32 88888.00 2013-05-26 03:06:40.125 146 12722.25 177.70 54924.28 88888.00 2013-05-26 03:06:40.250 146 12722.27 177.65 54924.22 88888.00 2013-05-26 03:06:40.375 146 12722.35 177.62 54924.20 88888.00 2013-05-26 03:06:40.500 146 12722.38 177.65 54924.20 88888.00 2013-05-26 03:06:40.625 146 12722.38 177.72 54924.18 88888.00 2013-05-26 03:06:40.750 146 12722.40 177.68 54924.12 88888.00 2013-05-26 03:06:40.875 146 12722.42 177.65 54924.12 88888.00 2013-05-26 03:06:41.000 146 12722.42 177.65 54924.07 88888.00 2013-05-26 03:06:41.125 146 12722.48 177.68 54924.07 88888.00 2013-05-26 03:06:41.250 146 12722.55 177.60 54924.03 88888.00 2013-05-26 03:06:41.375 146 12722.62 177.60 54923.97 88888.00 2013-05-26 03:06:41.500 146 12722.65 177.62 54923.97 88888.00 2013-05-26 03:06:41.625 146 12722.70 177.68 54924.00 88888.00 2013-05-26 03:06:41.750 146 12722.70 177.68 54923.95 88888.00 2013-05-26 03:06:41.875 146 12722.75 177.62 54923.93 88888.00 2013-05-26 03:06:42.000 146 12722.73 177.57 54923.88 88888.00 2013-05-26 03:06:42.125 146 12722.70 177.53 54923.85 88888.00 2013-05-26 03:06:42.250 146 12722.75 177.57 54923.88 88888.00 2013-05-26 03:06:42.375 146 12722.85 177.57 54923.90 88888.00 2013-05-26 03:06:42.500 146 12722.88 177.57 54923.85 88888.00 2013-05-26 03:06:42.625 146 12722.90 177.50 54923.78 88888.00 2013-05-26 03:06:42.750 146 12722.92 177.50 54923.75 88888.00 2013-05-26 03:06:42.875 146 12722.90 177.50 54923.78 88888.00 2013-05-26 03:06:43.000 146 12722.90 177.45 54923.72 88888.00 2013-05-26 03:06:43.125 146 12722.95 177.50 54923.75 88888.00 2013-05-26 03:06:43.250 146 12723.00 177.45 54923.72 88888.00 2013-05-26 03:06:43.375 146 12723.05 177.45 54923.70 88888.00 2013-05-26 03:06:43.500 146 12723.00 177.47 54923.68 88888.00 2013-05-26 03:06:43.625 146 12723.00 177.43 54923.62 88888.00 2013-05-26 03:06:43.750 146 12723.08 177.40 54923.57 88888.00 2013-05-26 03:06:43.875 146 12723.10 177.38 54923.53 88888.00 2013-05-26 03:06:44.000 146 12723.17 177.38 54923.53 88888.00 2013-05-26 03:06:44.125 146 12723.23 177.38 54923.55 88888.00 2013-05-26 03:06:44.250 146 12723.25 177.38 54923.53 88888.00 2013-05-26 03:06:44.375 146 12723.25 177.35 54923.47 88888.00 2013-05-26 03:06:44.500 146 12723.30 177.32 54923.45 88888.00 2013-05-26 03:06:44.625 146 12723.27 177.35 54923.45 88888.00 2013-05-26 03:06:44.750 146 12723.23 177.32 54923.43 88888.00 2013-05-26 03:06:44.875 146 12723.20 177.30 54923.40 88888.00 2013-05-26 03:06:45.000 146 12723.25 177.30 54923.35 88888.00 2013-05-26 03:06:45.125 146 12723.30 177.30 54923.32 88888.00 2013-05-26 03:06:45.250 146 12723.33 177.28 54923.30 88888.00 2013-05-26 03:06:45.375 146 12723.38 177.28 54923.28 88888.00 2013-05-26 03:06:45.500 146 12723.42 177.25 54923.28 88888.00 2013-05-26 03:06:45.625 146 12723.45 177.25 54923.22 88888.00 2013-05-26 03:06:45.750 146 12723.42 177.22 54923.20 88888.00 2013-05-26 03:06:45.875 146 12723.50 177.28 54923.20 88888.00 2013-05-26 03:06:46.000 146 12723.52 177.35 54923.18 88888.00 2013-05-26 03:06:46.125 146 12723.55 177.28 54923.12 88888.00 2013-05-26 03:06:46.250 146 12723.60 177.28 54923.12 88888.00 2013-05-26 03:06:46.375 146 12723.62 177.30 54923.12 88888.00 2013-05-26 03:06:46.500 146 12723.70 177.30 54923.07 88888.00 2013-05-26 03:06:46.625 146 12723.75 177.32 54923.05 88888.00 2013-05-26 03:06:46.750 146 12723.77 177.28 54923.00 88888.00 2013-05-26 03:06:46.875 146 12723.85 177.30 54923.00 88888.00 2013-05-26 03:06:47.000 146 12723.90 177.30 54922.97 88888.00 2013-05-26 03:06:47.125 146 12723.85 177.30 54922.93 88888.00 2013-05-26 03:06:47.250 146 12723.83 177.30 54922.95 88888.00 2013-05-26 03:06:47.375 146 12723.92 177.35 54922.93 88888.00 2013-05-26 03:06:47.500 146 12724.02 177.35 54922.90 88888.00 2013-05-26 03:06:47.625 146 12724.05 177.32 54922.88 88888.00 2013-05-26 03:06:47.750 146 12724.02 177.32 54922.88 88888.00 2013-05-26 03:06:47.875 146 12723.98 177.35 54922.85 88888.00 2013-05-26 03:06:48.000 146 12723.98 177.35 54922.78 88888.00 2013-05-26 03:06:48.125 146 12724.02 177.32 54922.75 88888.00 2013-05-26 03:06:48.250 146 12724.08 177.30 54922.70 88888.00 2013-05-26 03:06:48.375 146 12724.12 177.32 54922.65 88888.00 2013-05-26 03:06:48.500 146 12724.12 177.32 54922.62 88888.00 2013-05-26 03:06:48.625 146 12724.15 177.32 54922.68 88888.00 2013-05-26 03:06:48.750 146 12724.20 177.32 54922.62 88888.00 2013-05-26 03:06:48.875 146 12724.30 177.32 54922.60 88888.00 2013-05-26 03:06:49.000 146 12724.35 177.38 54922.57 88888.00 2013-05-26 03:06:49.125 146 12724.40 177.38 54922.57 88888.00 2013-05-26 03:06:49.250 146 12724.40 177.32 54922.50 88888.00 2013-05-26 03:06:49.375 146 12724.45 177.43 54922.50 88888.00 2013-05-26 03:06:49.500 146 12724.50 177.43 54922.47 88888.00 2013-05-26 03:06:49.625 146 12724.55 177.40 54922.47 88888.00 2013-05-26 03:06:49.750 146 12724.58 177.40 54922.47 88888.00 2013-05-26 03:06:49.875 146 12724.58 177.43 54922.45 88888.00 2013-05-26 03:06:50.000 146 12724.60 177.43 54922.43 88888.00 2013-05-26 03:06:50.125 146 12724.62 177.45 54922.40 88888.00 2013-05-26 03:06:50.250 146 12724.65 177.45 54922.35 88888.00 2013-05-26 03:06:50.375 146 12724.73 177.47 54922.35 88888.00 2013-05-26 03:06:50.500 146 12724.80 177.45 54922.30 88888.00 2013-05-26 03:06:50.625 146 12724.80 177.47 54922.30 88888.00 2013-05-26 03:06:50.750 146 12724.80 177.47 54922.28 88888.00 2013-05-26 03:06:50.875 146 12724.85 177.53 54922.25 88888.00 2013-05-26 03:06:51.000 146 12724.90 177.53 54922.22 88888.00 2013-05-26 03:06:51.125 146 12724.92 177.50 54922.22 88888.00 2013-05-26 03:06:51.250 146 12724.88 177.53 54922.25 88888.00 2013-05-26 03:06:51.375 146 12724.88 177.60 54922.22 88888.00 2013-05-26 03:06:51.500 146 12724.92 177.60 54922.18 88888.00 2013-05-26 03:06:51.625 146 12724.98 177.57 54922.15 88888.00 2013-05-26 03:06:51.750 146 12725.05 177.62 54922.12 88888.00 2013-05-26 03:06:51.875 146 12725.08 177.62 54922.10 88888.00 2013-05-26 03:06:52.000 146 12725.05 177.68 54922.05 88888.00 2013-05-26 03:06:52.125 146 12725.02 177.68 54922.05 88888.00 2013-05-26 03:06:52.250 146 12725.08 177.72 54922.05 88888.00 2013-05-26 03:06:52.375 146 12725.12 177.72 54922.03 88888.00 2013-05-26 03:06:52.500 146 12725.20 177.80 54922.05 88888.00 2013-05-26 03:06:52.625 146 12725.23 177.80 54922.00 88888.00 2013-05-26 03:06:52.750 146 12725.23 177.80 54921.97 88888.00 2013-05-26 03:06:52.875 146 12725.20 177.85 54921.95 88888.00 2013-05-26 03:06:53.000 146 12725.23 177.88 54921.90 88888.00 2013-05-26 03:06:53.125 146 12725.25 177.93 54921.90 88888.00 2013-05-26 03:06:53.250 146 12725.25 177.90 54921.90 88888.00 2013-05-26 03:06:53.375 146 12725.27 177.95 54921.88 88888.00 2013-05-26 03:06:53.500 146 12725.27 177.95 54921.85 88888.00 2013-05-26 03:06:53.625 146 12725.27 177.97 54921.78 88888.00 2013-05-26 03:06:53.750 146 12725.25 177.97 54921.78 88888.00 2013-05-26 03:06:53.875 146 12725.23 178.03 54921.80 88888.00 2013-05-26 03:06:54.000 146 12725.23 178.00 54921.75 88888.00 2013-05-26 03:06:54.125 146 12725.23 178.03 54921.78 88888.00 2013-05-26 03:06:54.250 146 12725.20 178.03 54921.75 88888.00 2013-05-26 03:06:54.375 146 12725.23 178.05 54921.75 88888.00 2013-05-26 03:06:54.500 146 12725.27 178.05 54921.72 88888.00 2013-05-26 03:06:54.625 146 12725.30 178.05 54921.68 88888.00 2013-05-26 03:06:54.750 146 12725.33 178.05 54921.70 88888.00 2013-05-26 03:06:54.875 146 12725.40 178.07 54921.68 88888.00 2013-05-26 03:06:55.000 146 12725.38 178.07 54921.65 88888.00 2013-05-26 03:06:55.125 146 12725.35 178.10 54921.65 88888.00 2013-05-26 03:06:55.250 146 12725.33 178.07 54921.65 88888.00 2013-05-26 03:06:55.375 146 12725.40 178.05 54921.57 88888.00 2013-05-26 03:06:55.500 146 12725.42 178.03 54921.57 88888.00 2013-05-26 03:06:55.625 146 12725.48 178.03 54921.55 88888.00 2013-05-26 03:06:55.750 146 12725.50 177.97 54921.50 88888.00 2013-05-26 03:06:55.875 146 12725.48 178.03 54921.55 88888.00 2013-05-26 03:06:56.000 146 12725.40 178.03 54921.50 88888.00 2013-05-26 03:06:56.125 146 12725.42 177.97 54921.45 88888.00 2013-05-26 03:06:56.250 146 12725.45 177.95 54921.43 88888.00 2013-05-26 03:06:56.375 146 12725.50 177.95 54921.47 88888.00 2013-05-26 03:06:56.500 146 12725.50 177.95 54921.47 88888.00 2013-05-26 03:06:56.625 146 12725.50 177.97 54921.45 88888.00 2013-05-26 03:06:56.750 146 12725.50 177.95 54921.43 88888.00 2013-05-26 03:06:56.875 146 12725.52 177.97 54921.35 88888.00 2013-05-26 03:06:57.000 146 12725.60 177.97 54921.38 88888.00 2013-05-26 03:06:57.125 146 12725.60 177.97 54921.38 88888.00 2013-05-26 03:06:57.250 146 12725.58 177.93 54921.35 88888.00 2013-05-26 03:06:57.375 146 12725.58 177.97 54921.35 88888.00 2013-05-26 03:06:57.500 146 12725.65 178.00 54921.30 88888.00 2013-05-26 03:06:57.625 146 12725.67 178.05 54921.30 88888.00 2013-05-26 03:06:57.750 146 12725.73 178.05 54921.28 88888.00 2013-05-26 03:06:57.875 146 12725.75 178.05 54921.28 88888.00 2013-05-26 03:06:58.000 146 12725.75 178.05 54921.28 88888.00 2013-05-26 03:06:58.125 146 12725.80 178.05 54921.28 88888.00 2013-05-26 03:06:58.250 146 12725.83 178.07 54921.22 88888.00 2013-05-26 03:06:58.375 146 12725.85 178.07 54921.22 88888.00 2013-05-26 03:06:58.500 146 12725.77 178.10 54921.20 88888.00 2013-05-26 03:06:58.625 146 12725.70 178.12 54921.15 88888.00 2013-05-26 03:06:58.750 146 12725.73 178.12 54921.15 88888.00 2013-05-26 03:06:58.875 146 12725.83 178.15 54921.15 88888.00 2013-05-26 03:06:59.000 146 12725.85 178.18 54921.12 88888.00 2013-05-26 03:06:59.125 146 12725.83 178.15 54921.10 88888.00 2013-05-26 03:06:59.250 146 12725.77 178.12 54921.10 88888.00 2013-05-26 03:06:59.375 146 12725.80 178.15 54921.07 88888.00 2013-05-26 03:06:59.500 146 12725.85 178.18 54921.03 88888.00 2013-05-26 03:06:59.625 146 12725.98 178.25 54921.05 88888.00 2013-05-26 03:06:59.750 146 12725.98 178.28 54921.05 88888.00 2013-05-26 03:06:59.875 146 12725.92 178.22 54921.00 88888.00 2013-05-26 03:07:00.000 146 12725.95 178.20 54920.95 88888.00 2013-05-26 03:07:00.125 146 12725.92 178.28 54920.97 88888.00 2013-05-26 03:07:00.250 146 12725.92 178.32 54920.97 88888.00 2013-05-26 03:07:00.375 146 12726.00 178.32 54920.95 88888.00 2013-05-26 03:07:00.500 146 12726.05 178.35 54920.93 88888.00 2013-05-26 03:07:00.625 146 12726.12 178.38 54920.93 88888.00 2013-05-26 03:07:00.750 146 12726.15 178.43 54920.90 88888.00 2013-05-26 03:07:00.875 146 12726.15 178.40 54920.88 88888.00 2013-05-26 03:07:01.000 146 12726.15 178.43 54920.82 88888.00 2013-05-26 03:07:01.125 146 12726.17 178.43 54920.82 88888.00 2013-05-26 03:07:01.250 146 12726.17 178.47 54920.82 88888.00 2013-05-26 03:07:01.375 146 12726.23 178.53 54920.82 88888.00 2013-05-26 03:07:01.500 146 12726.25 178.57 54920.82 88888.00 2013-05-26 03:07:01.625 146 12726.23 178.57 54920.82 88888.00 2013-05-26 03:07:01.750 146 12726.23 178.57 54920.78 88888.00 2013-05-26 03:07:01.875 146 12726.25 178.57 54920.75 88888.00 2013-05-26 03:07:02.000 146 12726.27 178.62 54920.75 88888.00 2013-05-26 03:07:02.125 146 12726.25 178.62 54920.75 88888.00 2013-05-26 03:07:02.250 146 12726.25 178.65 54920.72 88888.00 2013-05-26 03:07:02.375 146 12726.30 178.65 54920.72 88888.00 2013-05-26 03:07:02.500 146 12726.33 178.68 54920.70 88888.00 2013-05-26 03:07:02.625 146 12726.33 178.68 54920.70 88888.00 2013-05-26 03:07:02.750 146 12726.27 178.65 54920.68 88888.00 2013-05-26 03:07:02.875 146 12726.30 178.68 54920.68 88888.00 2013-05-26 03:07:03.000 146 12726.27 178.65 54920.65 88888.00 2013-05-26 03:07:03.125 146 12726.33 178.70 54920.68 88888.00 2013-05-26 03:07:03.250 146 12726.25 178.68 54920.65 88888.00 2013-05-26 03:07:03.375 146 12726.27 178.70 54920.65 88888.00 2013-05-26 03:07:03.500 146 12726.27 178.65 54920.60 88888.00 2013-05-26 03:07:03.625 146 12726.20 178.65 54920.57 88888.00 2013-05-26 03:07:03.750 146 12726.23 178.65 54920.60 88888.00 2013-05-26 03:07:03.875 146 12726.25 178.65 54920.57 88888.00 2013-05-26 03:07:04.000 146 12726.17 178.62 54920.57 88888.00 2013-05-26 03:07:04.125 146 12726.12 178.62 54920.57 88888.00 2013-05-26 03:07:04.250 146 12726.10 178.57 54920.55 88888.00 2013-05-26 03:07:04.375 146 12726.10 178.57 54920.55 88888.00 2013-05-26 03:07:04.500 146 12726.12 178.55 54920.55 88888.00 2013-05-26 03:07:04.625 146 12726.08 178.55 54920.50 88888.00 2013-05-26 03:07:04.750 146 12726.00 178.53 54920.50 88888.00 2013-05-26 03:07:04.875 146 12725.98 178.47 54920.50 88888.00 2013-05-26 03:07:05.000 146 12726.02 178.45 54920.50 88888.00 2013-05-26 03:07:05.125 146 12726.00 178.43 54920.50 88888.00 2013-05-26 03:07:05.250 146 12725.88 178.35 54920.50 88888.00 2013-05-26 03:07:05.375 146 12725.83 178.35 54920.53 88888.00 2013-05-26 03:07:05.500 146 12725.83 178.38 54920.50 88888.00 2013-05-26 03:07:05.625 146 12725.80 178.35 54920.47 88888.00 2013-05-26 03:07:05.750 146 12725.73 178.30 54920.45 88888.00 2013-05-26 03:07:05.875 146 12725.65 178.28 54920.45 88888.00 2013-05-26 03:07:06.000 146 12725.62 178.28 54920.45 88888.00 2013-05-26 03:07:06.125 146 12725.62 178.25 54920.47 88888.00 2013-05-26 03:07:06.250 146 12725.55 178.22 54920.45 88888.00 2013-05-26 03:07:06.375 146 12725.58 178.20 54920.43 88888.00 2013-05-26 03:07:06.500 146 12725.55 178.22 54920.45 88888.00 2013-05-26 03:07:06.625 146 12725.50 178.20 54920.45 88888.00 2013-05-26 03:07:06.750 146 12725.48 178.20 54920.45 88888.00 2013-05-26 03:07:06.875 146 12725.42 178.20 54920.45 88888.00 2013-05-26 03:07:07.000 146 12725.40 178.20 54920.40 88888.00 2013-05-26 03:07:07.125 146 12725.45 178.22 54920.43 88888.00 2013-05-26 03:07:07.250 146 12725.45 178.25 54920.43 88888.00 2013-05-26 03:07:07.375 146 12725.35 178.22 54920.38 88888.00 2013-05-26 03:07:07.500 146 12725.30 178.18 54920.35 88888.00 2013-05-26 03:07:07.625 146 12725.42 178.20 54920.35 88888.00 2013-05-26 03:07:07.750 146 12725.48 178.22 54920.38 88888.00 2013-05-26 03:07:07.875 146 12725.40 178.22 54920.35 88888.00 2013-05-26 03:07:08.000 146 12725.33 178.20 54920.35 88888.00 2013-05-26 03:07:08.125 146 12725.25 178.18 54920.32 88888.00 2013-05-26 03:07:08.250 146 12725.23 178.18 54920.35 88888.00 2013-05-26 03:07:08.375 146 12725.27 178.22 54920.32 88888.00 2013-05-26 03:07:08.500 146 12725.27 178.20 54920.32 88888.00 2013-05-26 03:07:08.625 146 12725.15 178.12 54920.30 88888.00 2013-05-26 03:07:08.750 146 12725.05 178.12 54920.30 88888.00 2013-05-26 03:07:08.875 146 12725.05 178.12 54920.35 88888.00 2013-05-26 03:07:09.000 146 12725.00 178.05 54920.35 88888.00 2013-05-26 03:07:09.125 146 12724.95 178.03 54920.35 88888.00 2013-05-26 03:07:09.250 146 12724.85 178.00 54920.35 88888.00 2013-05-26 03:07:09.375 146 12724.80 177.97 54920.32 88888.00 2013-05-26 03:07:09.500 146 12724.70 177.93 54920.35 88888.00 2013-05-26 03:07:09.625 146 12724.65 177.88 54920.38 88888.00 2013-05-26 03:07:09.750 146 12724.67 177.85 54920.38 88888.00 2013-05-26 03:07:09.875 146 12724.60 177.78 54920.38 88888.00 2013-05-26 03:07:10.000 146 12724.50 177.75 54920.35 88888.00 2013-05-26 03:07:10.125 146 12724.45 177.70 54920.38 88888.00 2013-05-26 03:07:10.250 146 12724.33 177.65 54920.38 88888.00 2013-05-26 03:07:10.375 146 12724.23 177.62 54920.38 88888.00 2013-05-26 03:07:10.500 146 12724.12 177.65 54920.38 88888.00 2013-05-26 03:07:10.625 146 12724.10 177.60 54920.40 88888.00 2013-05-26 03:07:10.750 146 12724.05 177.57 54920.40 88888.00 2013-05-26 03:07:10.875 146 12724.00 177.53 54920.35 88888.00 2013-05-26 03:07:11.000 146 12723.98 177.50 54920.35 88888.00 2013-05-26 03:07:11.125 146 12723.98 177.53 54920.43 88888.00 2013-05-26 03:07:11.250 146 12723.90 177.45 54920.38 88888.00 2013-05-26 03:07:11.375 146 12723.80 177.43 54920.32 88888.00 2013-05-26 03:07:11.500 146 12723.73 177.43 54920.35 88888.00 2013-05-26 03:07:11.625 146 12723.65 177.43 54920.40 88888.00 2013-05-26 03:07:11.750 146 12723.60 177.38 54920.40 88888.00 2013-05-26 03:07:11.875 146 12723.55 177.30 54920.35 88888.00 2013-05-26 03:07:12.000 146 12723.52 177.32 54920.38 88888.00 2013-05-26 03:07:12.125 146 12723.48 177.28 54920.38 88888.00 2013-05-26 03:07:12.250 146 12723.33 177.25 54920.38 88888.00 2013-05-26 03:07:12.375 146 12723.23 177.15 54920.35 88888.00 2013-05-26 03:07:12.500 146 12723.23 177.10 54920.32 88888.00 2013-05-26 03:07:12.625 146 12723.17 177.18 54920.38 88888.00 2013-05-26 03:07:12.750 146 12723.15 177.20 54920.40 88888.00 2013-05-26 03:07:12.875 146 12723.10 177.15 54920.35 88888.00 2013-05-26 03:07:13.000 146 12723.05 177.18 54920.32 88888.00 2013-05-26 03:07:13.125 146 12722.98 177.15 54920.35 88888.00 2013-05-26 03:07:13.250 146 12722.88 177.12 54920.38 88888.00 2013-05-26 03:07:13.375 146 12722.90 177.15 54920.35 88888.00 2013-05-26 03:07:13.500 146 12722.90 177.15 54920.35 88888.00 2013-05-26 03:07:13.625 146 12722.77 177.12 54920.35 88888.00 2013-05-26 03:07:13.750 146 12722.67 177.10 54920.35 88888.00 2013-05-26 03:07:13.875 146 12722.60 177.05 54920.32 88888.00 2013-05-26 03:07:14.000 146 12722.58 177.05 54920.32 88888.00 2013-05-26 03:07:14.125 146 12722.50 177.07 54920.38 88888.00 2013-05-26 03:07:14.250 146 12722.40 177.07 54920.40 88888.00 2013-05-26 03:07:14.375 146 12722.35 177.03 54920.35 88888.00 2013-05-26 03:07:14.500 146 12722.30 177.00 54920.32 88888.00 2013-05-26 03:07:14.625 146 12722.30 176.97 54920.38 88888.00 2013-05-26 03:07:14.750 146 12722.23 176.97 54920.38 88888.00 2013-05-26 03:07:14.875 146 12722.10 176.97 54920.38 88888.00 2013-05-26 03:07:15.000 146 12722.00 176.90 54920.35 88888.00 2013-05-26 03:07:15.125 146 12721.90 176.85 54920.38 88888.00 2013-05-26 03:07:15.250 146 12721.88 176.88 54920.40 88888.00 2013-05-26 03:07:15.375 146 12721.90 176.88 54920.40 88888.00 2013-05-26 03:07:15.500 146 12721.83 176.82 54920.32 88888.00 2013-05-26 03:07:15.625 146 12721.73 176.78 54920.30 88888.00 2013-05-26 03:07:15.750 146 12721.73 176.75 54920.32 88888.00 2013-05-26 03:07:15.875 146 12721.70 176.75 54920.35 88888.00 2013-05-26 03:07:16.000 146 12721.58 176.75 54920.35 88888.00 2013-05-26 03:07:16.125 146 12721.52 176.68 54920.32 88888.00 2013-05-26 03:07:16.250 146 12721.42 176.65 54920.30 88888.00 2013-05-26 03:07:16.375 146 12721.38 176.65 54920.32 88888.00 2013-05-26 03:07:16.500 146 12721.30 176.60 54920.32 88888.00 2013-05-26 03:07:16.625 146 12721.20 176.55 54920.32 88888.00 2013-05-26 03:07:16.750 146 12721.12 176.55 54920.32 88888.00 2013-05-26 03:07:16.875 146 12721.08 176.47 54920.30 88888.00 2013-05-26 03:07:17.000 146 12721.02 176.47 54920.30 88888.00 2013-05-26 03:07:17.125 146 12720.98 176.47 54920.35 88888.00 2013-05-26 03:07:17.250 146 12720.95 176.45 54920.35 88888.00 2013-05-26 03:07:17.375 146 12720.90 176.40 54920.28 88888.00 2013-05-26 03:07:17.500 146 12720.80 176.40 54920.28 88888.00 2013-05-26 03:07:17.625 146 12720.77 176.35 54920.32 88888.00 2013-05-26 03:07:17.750 146 12720.75 176.32 54920.32 88888.00 2013-05-26 03:07:17.875 146 12720.70 176.28 54920.30 88888.00 2013-05-26 03:07:18.000 146 12720.65 176.22 54920.25 88888.00 2013-05-26 03:07:18.125 146 12720.52 176.20 54920.25 88888.00 2013-05-26 03:07:18.250 146 12720.48 176.20 54920.30 88888.00 2013-05-26 03:07:18.375 146 12720.48 176.20 54920.30 88888.00 2013-05-26 03:07:18.500 146 12720.35 176.18 54920.32 88888.00 2013-05-26 03:07:18.625 146 12720.23 176.12 54920.32 88888.00 2013-05-26 03:07:18.750 146 12720.20 176.10 54920.35 88888.00 2013-05-26 03:07:18.875 146 12720.15 176.05 54920.32 88888.00 2013-05-26 03:07:19.000 146 12720.20 176.00 54920.30 88888.00 2013-05-26 03:07:19.125 146 12720.20 176.00 54920.30 88888.00 2013-05-26 03:07:19.250 146 12720.12 175.97 54920.32 88888.00 2013-05-26 03:07:19.375 146 12720.05 175.95 54920.30 88888.00 2013-05-26 03:07:19.500 146 12720.00 175.93 54920.30 88888.00 2013-05-26 03:07:19.625 146 12720.00 175.93 54920.25 88888.00 2013-05-26 03:07:19.750 146 12720.00 175.90 54920.25 88888.00 2013-05-26 03:07:19.875 146 12720.00 175.90 54920.25 88888.00 2013-05-26 03:07:20.000 146 12720.08 175.90 54920.22 88888.00 2013-05-26 03:07:20.125 146 12720.10 175.85 54920.22 88888.00 2013-05-26 03:07:20.250 146 12720.05 175.78 54920.22 88888.00 2013-05-26 03:07:20.375 146 12719.98 175.75 54920.20 88888.00 2013-05-26 03:07:20.500 146 12719.98 175.72 54920.12 88888.00 2013-05-26 03:07:20.625 146 12720.02 175.70 54920.15 88888.00 2013-05-26 03:07:20.750 146 12720.05 175.68 54920.15 88888.00 2013-05-26 03:07:20.875 146 12720.02 175.68 54920.12 88888.00 2013-05-26 03:07:21.000 146 12720.00 175.65 54920.10 88888.00 2013-05-26 03:07:21.125 146 12720.08 175.60 54920.15 88888.00 2013-05-26 03:07:21.250 146 12720.08 175.60 54920.10 88888.00 2013-05-26 03:07:21.375 146 12720.08 175.57 54920.07 88888.00 2013-05-26 03:07:21.500 146 12720.08 175.62 54920.10 88888.00 2013-05-26 03:07:21.625 146 12720.10 175.65 54920.10 88888.00 2013-05-26 03:07:21.750 146 12720.12 175.62 54920.07 88888.00 2013-05-26 03:07:21.875 146 12720.12 175.65 54920.03 88888.00 2013-05-26 03:07:22.000 146 12720.10 175.68 54920.03 88888.00 2013-05-26 03:07:22.125 146 12720.10 175.70 54920.03 88888.00 2013-05-26 03:07:22.250 146 12720.15 175.68 54919.97 88888.00 2013-05-26 03:07:22.375 146 12720.23 175.70 54919.97 88888.00 2013-05-26 03:07:22.500 146 12720.23 175.70 54919.97 88888.00 2013-05-26 03:07:22.625 146 12720.23 175.70 54919.97 88888.00 2013-05-26 03:07:22.750 146 12720.20 175.70 54919.95 88888.00 2013-05-26 03:07:22.875 146 12720.20 175.65 54919.95 88888.00 2013-05-26 03:07:23.000 146 12720.23 175.65 54919.90 88888.00 2013-05-26 03:07:23.125 146 12720.23 175.65 54919.90 88888.00 2013-05-26 03:07:23.250 146 12720.15 175.60 54919.90 88888.00 2013-05-26 03:07:23.375 146 12720.15 175.57 54919.90 88888.00 2013-05-26 03:07:23.500 146 12720.12 175.53 54919.88 88888.00 2013-05-26 03:07:23.625 146 12720.08 175.50 54919.88 88888.00 2013-05-26 03:07:23.750 146 12720.08 175.45 54919.88 88888.00 2013-05-26 03:07:23.875 146 12720.02 175.35 54919.85 88888.00 2013-05-26 03:07:24.000 146 12720.02 175.25 54919.78 88888.00 2013-05-26 03:07:24.125 146 12720.05 175.18 54919.78 88888.00 2013-05-26 03:07:24.250 146 12720.10 175.15 54919.80 88888.00 2013-05-26 03:07:24.375 146 12720.05 175.10 54919.80 88888.00 2013-05-26 03:07:24.500 146 12720.00 175.03 54919.82 88888.00 2013-05-26 03:07:24.625 146 12719.95 174.95 54919.80 88888.00 2013-05-26 03:07:24.750 146 12719.98 174.90 54919.80 88888.00 2013-05-26 03:07:24.875 146 12720.00 174.85 54919.82 88888.00 2013-05-26 03:07:25.000 146 12719.98 174.80 54919.80 88888.00 2013-05-26 03:07:25.125 146 12719.98 174.70 54919.75 88888.00 2013-05-26 03:07:25.250 146 12719.92 174.62 54919.75 88888.00 2013-05-26 03:07:25.375 146 12719.90 174.55 54919.78 88888.00 2013-05-26 03:07:25.500 146 12719.92 174.50 54919.75 88888.00 2013-05-26 03:07:25.625 146 12719.95 174.47 54919.70 88888.00 2013-05-26 03:07:25.750 146 12720.00 174.43 54919.70 88888.00 2013-05-26 03:07:25.875 146 12720.00 174.38 54919.70 88888.00 2013-05-26 03:07:26.000 146 12719.95 174.30 54919.68 88888.00 2013-05-26 03:07:26.125 146 12719.92 174.25 54919.68 88888.00 2013-05-26 03:07:26.250 146 12720.00 174.22 54919.68 88888.00 2013-05-26 03:07:26.375 146 12720.02 174.18 54919.70 88888.00 2013-05-26 03:07:26.500 146 12719.95 174.10 54919.65 88888.00 2013-05-26 03:07:26.625 146 12719.88 174.05 54919.60 88888.00 2013-05-26 03:07:26.750 146 12719.90 174.00 54919.62 88888.00 2013-05-26 03:07:26.875 146 12720.02 174.00 54919.62 88888.00 2013-05-26 03:07:27.000 146 12720.02 173.93 54919.60 88888.00 2013-05-26 03:07:27.125 146 12719.98 173.88 54919.57 88888.00 2013-05-26 03:07:27.250 146 12719.95 173.80 54919.57 88888.00 2013-05-26 03:07:27.375 146 12720.02 173.78 54919.53 88888.00 2013-05-26 03:07:27.500 146 12720.02 173.72 54919.50 88888.00 2013-05-26 03:07:27.625 146 12720.02 173.72 54919.53 88888.00 2013-05-26 03:07:27.750 146 12720.12 173.72 54919.53 88888.00 2013-05-26 03:07:27.875 146 12720.20 173.68 54919.53 88888.00 2013-05-26 03:07:28.000 146 12720.23 173.65 54919.50 88888.00 2013-05-26 03:07:28.125 146 12720.23 173.62 54919.47 88888.00 2013-05-26 03:07:28.250 146 12720.23 173.65 54919.50 88888.00 2013-05-26 03:07:28.375 146 12720.25 173.60 54919.43 88888.00 2013-05-26 03:07:28.500 146 12720.27 173.57 54919.43 88888.00 2013-05-26 03:07:28.625 146 12720.33 173.57 54919.45 88888.00 2013-05-26 03:07:28.750 146 12720.35 173.57 54919.43 88888.00 2013-05-26 03:07:28.875 146 12720.38 173.57 54919.40 88888.00 2013-05-26 03:07:29.000 146 12720.42 173.57 54919.38 88888.00 2013-05-26 03:07:29.125 146 12720.48 173.55 54919.38 88888.00 2013-05-26 03:07:29.250 146 12720.48 173.55 54919.40 88888.00 2013-05-26 03:07:29.375 146 12720.48 173.55 54919.38 88888.00 2013-05-26 03:07:29.500 146 12720.48 173.53 54919.32 88888.00 2013-05-26 03:07:29.625 146 12720.45 173.53 54919.35 88888.00 2013-05-26 03:07:29.750 146 12720.42 173.53 54919.38 88888.00 2013-05-26 03:07:29.875 146 12720.38 173.53 54919.35 88888.00 2013-05-26 03:07:30.000 146 12720.38 173.53 54919.30 88888.00 2013-05-26 03:07:30.125 146 12720.40 173.50 54919.30 88888.00 2013-05-26 03:07:30.250 146 12720.42 173.45 54919.28 88888.00 2013-05-26 03:07:30.375 146 12720.48 173.47 54919.28 88888.00 2013-05-26 03:07:30.500 146 12720.50 173.47 54919.25 88888.00 2013-05-26 03:07:30.625 146 12720.55 173.47 54919.25 88888.00 2013-05-26 03:07:30.750 146 12720.50 173.45 54919.20 88888.00 2013-05-26 03:07:30.875 146 12720.50 173.45 54919.20 88888.00 2013-05-26 03:07:31.000 146 12720.52 173.45 54919.20 88888.00 2013-05-26 03:07:31.125 146 12720.52 173.45 54919.18 88888.00 2013-05-26 03:07:31.250 146 12720.48 173.45 54919.15 88888.00 2013-05-26 03:07:31.375 146 12720.50 173.45 54919.18 88888.00 2013-05-26 03:07:31.500 146 12720.50 173.40 54919.15 88888.00 2013-05-26 03:07:31.625 146 12720.55 173.40 54919.12 88888.00 2013-05-26 03:07:31.750 146 12720.50 173.38 54919.10 88888.00 2013-05-26 03:07:31.875 146 12720.45 173.32 54919.12 88888.00 2013-05-26 03:07:32.000 146 12720.52 173.30 54919.12 88888.00 2013-05-26 03:07:32.125 146 12720.52 173.28 54919.12 88888.00 2013-05-26 03:07:32.250 146 12720.52 173.25 54919.15 88888.00 2013-05-26 03:07:32.375 146 12720.52 173.25 54919.12 88888.00 2013-05-26 03:07:32.500 146 12720.50 173.20 54919.10 88888.00 2013-05-26 03:07:32.625 146 12720.50 173.15 54919.10 88888.00 2013-05-26 03:07:32.750 146 12720.50 173.12 54919.07 88888.00 2013-05-26 03:07:32.875 146 12720.42 173.12 54919.05 88888.00 2013-05-26 03:07:33.000 146 12720.45 173.07 54919.03 88888.00 2013-05-26 03:07:33.125 146 12720.40 173.03 54919.00 88888.00 2013-05-26 03:07:33.250 146 12720.33 173.03 54919.00 88888.00 2013-05-26 03:07:33.375 146 12720.27 173.03 54919.00 88888.00 2013-05-26 03:07:33.500 146 12720.27 173.05 54918.97 88888.00 2013-05-26 03:07:33.625 146 12720.30 173.05 54919.00 88888.00 2013-05-26 03:07:33.750 146 12720.40 173.05 54919.03 88888.00 2013-05-26 03:07:33.875 146 12720.35 173.00 54919.03 88888.00 2013-05-26 03:07:34.000 146 12720.35 172.97 54918.97 88888.00 2013-05-26 03:07:34.125 146 12720.33 172.97 54918.97 88888.00 2013-05-26 03:07:34.250 146 12720.33 172.95 54918.95 88888.00 2013-05-26 03:07:34.375 146 12720.27 172.93 54918.95 88888.00 2013-05-26 03:07:34.500 146 12720.23 172.90 54918.90 88888.00 2013-05-26 03:07:34.625 146 12720.15 172.88 54918.90 88888.00 2013-05-26 03:07:34.750 146 12720.12 172.90 54918.95 88888.00 2013-05-26 03:07:34.875 146 12720.15 172.88 54918.95 88888.00 2013-05-26 03:07:35.000 146 12720.15 172.90 54918.95 88888.00 2013-05-26 03:07:35.125 146 12720.08 172.88 54918.90 88888.00 2013-05-26 03:07:35.250 146 12720.02 172.82 54918.90 88888.00 2013-05-26 03:07:35.375 146 12720.02 172.82 54918.90 88888.00 2013-05-26 03:07:35.500 146 12719.95 172.80 54918.85 88888.00 2013-05-26 03:07:35.625 146 12719.90 172.80 54918.88 88888.00 2013-05-26 03:07:35.750 146 12719.92 172.78 54918.93 88888.00 2013-05-26 03:07:35.875 146 12719.88 172.75 54918.93 88888.00 2013-05-26 03:07:36.000 146 12719.77 172.70 54918.93 88888.00 2013-05-26 03:07:36.125 146 12719.75 172.68 54918.93 88888.00 2013-05-26 03:07:36.250 146 12719.73 172.60 54918.88 88888.00 2013-05-26 03:07:36.375 146 12719.73 172.57 54918.88 88888.00 2013-05-26 03:07:36.500 146 12719.70 172.55 54918.88 88888.00 2013-05-26 03:07:36.625 146 12719.62 172.55 54918.88 88888.00 2013-05-26 03:07:36.750 146 12719.62 172.55 54918.88 88888.00 2013-05-26 03:07:36.875 146 12719.52 172.47 54918.88 88888.00 2013-05-26 03:07:37.000 146 12719.48 172.45 54918.85 88888.00 2013-05-26 03:07:37.125 146 12719.45 172.43 54918.82 88888.00 2013-05-26 03:07:37.250 146 12719.42 172.35 54918.78 88888.00 2013-05-26 03:07:37.375 146 12719.45 172.35 54918.80 88888.00 2013-05-26 03:07:37.500 146 12719.45 172.35 54918.82 88888.00 2013-05-26 03:07:37.625 146 12719.40 172.30 54918.82 88888.00 2013-05-26 03:07:37.750 146 12719.33 172.28 54918.82 88888.00 2013-05-26 03:07:37.875 146 12719.35 172.25 54918.82 88888.00 2013-05-26 03:07:38.000 146 12719.33 172.18 54918.78 88888.00 2013-05-26 03:07:38.125 146 12719.25 172.12 54918.80 88888.00 2013-05-26 03:07:38.250 146 12719.17 172.10 54918.80 88888.00 2013-05-26 03:07:38.375 146 12719.17 172.05 54918.75 88888.00 2013-05-26 03:07:38.500 146 12719.20 172.05 54918.75 88888.00 2013-05-26 03:07:38.625 146 12719.17 172.03 54918.75 88888.00 2013-05-26 03:07:38.750 146 12719.12 172.00 54918.78 88888.00 2013-05-26 03:07:38.875 146 12719.10 172.00 54918.75 88888.00 2013-05-26 03:07:39.000 146 12719.10 171.97 54918.75 88888.00 2013-05-26 03:07:39.125 146 12719.08 171.93 54918.72 88888.00 2013-05-26 03:07:39.250 146 12719.00 171.85 54918.70 88888.00 2013-05-26 03:07:39.375 146 12719.00 171.88 54918.70 88888.00 2013-05-26 03:07:39.500 146 12719.00 171.85 54918.68 88888.00 2013-05-26 03:07:39.625 146 12719.00 171.80 54918.68 88888.00 2013-05-26 03:07:39.750 146 12719.00 171.80 54918.68 88888.00 2013-05-26 03:07:39.875 146 12718.98 171.75 54918.68 88888.00 2013-05-26 03:07:40.000 146 12718.92 171.70 54918.65 88888.00 2013-05-26 03:07:40.125 146 12718.88 171.68 54918.65 88888.00 2013-05-26 03:07:40.250 146 12718.80 171.65 54918.68 88888.00 2013-05-26 03:07:40.375 146 12718.83 171.65 54918.68 88888.00 2013-05-26 03:07:40.500 146 12718.77 171.60 54918.68 88888.00 2013-05-26 03:07:40.625 146 12718.77 171.55 54918.62 88888.00 2013-05-26 03:07:40.750 146 12718.83 171.55 54918.62 88888.00 2013-05-26 03:07:40.875 146 12718.83 171.53 54918.57 88888.00 2013-05-26 03:07:41.000 146 12718.75 171.47 54918.57 88888.00 2013-05-26 03:07:41.125 146 12718.67 171.43 54918.55 88888.00 2013-05-26 03:07:41.250 146 12718.62 171.40 54918.57 88888.00 2013-05-26 03:07:41.375 146 12718.70 171.45 54918.60 88888.00 2013-05-26 03:07:41.500 146 12718.70 171.43 54918.60 88888.00 2013-05-26 03:07:41.625 146 12718.65 171.38 54918.55 88888.00 2013-05-26 03:07:41.750 146 12718.62 171.32 54918.53 88888.00 2013-05-26 03:07:41.875 146 12718.60 171.35 54918.55 88888.00 2013-05-26 03:07:42.000 146 12718.55 171.35 54918.53 88888.00 2013-05-26 03:07:42.125 146 12718.48 171.32 54918.50 88888.00 2013-05-26 03:07:42.250 146 12718.45 171.32 54918.53 88888.00 2013-05-26 03:07:42.375 146 12718.50 171.28 54918.50 88888.00 2013-05-26 03:07:42.500 146 12718.45 171.28 54918.47 88888.00 2013-05-26 03:07:42.625 146 12718.40 171.22 54918.47 88888.00 2013-05-26 03:07:42.750 146 12718.35 171.20 54918.47 88888.00 2013-05-26 03:07:42.875 146 12718.40 171.20 54918.47 88888.00 2013-05-26 03:07:43.000 146 12718.38 171.18 54918.47 88888.00 2013-05-26 03:07:43.125 146 12718.30 171.12 54918.45 88888.00 2013-05-26 03:07:43.250 146 12718.25 171.05 54918.45 88888.00 2013-05-26 03:07:43.375 146 12718.25 171.05 54918.45 88888.00 2013-05-26 03:07:43.500 146 12718.30 171.03 54918.43 88888.00 2013-05-26 03:07:43.625 146 12718.23 171.00 54918.43 88888.00 2013-05-26 03:07:43.750 146 12718.12 170.97 54918.40 88888.00 2013-05-26 03:07:43.875 146 12718.08 170.95 54918.43 88888.00 2013-05-26 03:07:44.000 146 12718.05 170.95 54918.45 88888.00 2013-05-26 03:07:44.125 146 12718.02 170.95 54918.45 88888.00 2013-05-26 03:07:44.250 146 12718.00 170.93 54918.43 88888.00 2013-05-26 03:07:44.375 146 12717.95 170.93 54918.43 88888.00 2013-05-26 03:07:44.500 146 12717.88 170.90 54918.43 88888.00 2013-05-26 03:07:44.625 146 12717.83 170.85 54918.40 88888.00 2013-05-26 03:07:44.750 146 12717.77 170.85 54918.40 88888.00 2013-05-26 03:07:44.875 146 12717.70 170.82 54918.43 88888.00 2013-05-26 03:07:45.000 146 12717.67 170.80 54918.40 88888.00 2013-05-26 03:07:45.125 146 12717.58 170.78 54918.38 88888.00 2013-05-26 03:07:45.250 146 12717.52 170.75 54918.38 88888.00 2013-05-26 03:07:45.375 146 12717.52 170.75 54918.35 88888.00 2013-05-26 03:07:45.500 146 12717.50 170.72 54918.35 88888.00 2013-05-26 03:07:45.625 146 12717.42 170.65 54918.32 88888.00 2013-05-26 03:07:45.750 146 12717.30 170.60 54918.35 88888.00 2013-05-26 03:07:45.875 146 12717.12 170.55 54918.35 88888.00 2013-05-26 03:07:46.000 146 12716.98 170.47 54918.32 88888.00 2013-05-26 03:07:46.125 146 12716.88 170.47 54918.35 88888.00 2013-05-26 03:07:46.250 146 12716.80 170.45 54918.35 88888.00 2013-05-26 03:07:46.375 146 12716.73 170.43 54918.32 88888.00 2013-05-26 03:07:46.500 146 12716.65 170.38 54918.35 88888.00 2013-05-26 03:07:46.625 146 12716.55 170.38 54918.38 88888.00 2013-05-26 03:07:46.750 146 12716.40 170.35 54918.40 88888.00 2013-05-26 03:07:46.875 146 12716.30 170.30 54918.38 88888.00 2013-05-26 03:07:47.000 146 12716.23 170.22 54918.38 88888.00 2013-05-26 03:07:47.125 146 12716.17 170.15 54918.38 88888.00 2013-05-26 03:07:47.250 146 12716.05 170.05 54918.38 88888.00 2013-05-26 03:07:47.375 146 12716.05 170.03 54918.40 88888.00 2013-05-26 03:07:47.500 146 12715.98 170.00 54918.40 88888.00 2013-05-26 03:07:47.625 146 12715.83 169.95 54918.40 88888.00 2013-05-26 03:07:47.750 146 12715.73 169.93 54918.40 88888.00 2013-05-26 03:07:47.875 146 12715.62 169.88 54918.38 88888.00 2013-05-26 03:07:48.000 146 12715.55 169.80 54918.38 88888.00 2013-05-26 03:07:48.125 146 12715.52 169.75 54918.38 88888.00 2013-05-26 03:07:48.250 146 12715.50 169.70 54918.35 88888.00 2013-05-26 03:07:48.375 146 12715.48 169.68 54918.35 88888.00 2013-05-26 03:07:48.500 146 12715.35 169.65 54918.35 88888.00 2013-05-26 03:07:48.625 146 12715.27 169.60 54918.38 88888.00 2013-05-26 03:07:48.750 146 12715.23 169.57 54918.40 88888.00 2013-05-26 03:07:48.875 146 12715.17 169.53 54918.40 88888.00 2013-05-26 03:07:49.000 146 12715.10 169.47 54918.40 88888.00 2013-05-26 03:07:49.125 146 12714.92 169.45 54918.43 88888.00 2013-05-26 03:07:49.250 146 12714.88 169.40 54918.40 88888.00 2013-05-26 03:07:49.375 146 12714.85 169.38 54918.40 88888.00 2013-05-26 03:07:49.500 146 12714.80 169.30 54918.38 88888.00 2013-05-26 03:07:49.625 146 12714.73 169.22 54918.35 88888.00 2013-05-26 03:07:49.750 146 12714.62 169.18 54918.38 88888.00 2013-05-26 03:07:49.875 146 12714.62 169.12 54918.38 88888.00 2013-05-26 03:07:50.000 146 12714.52 169.12 54918.38 88888.00 2013-05-26 03:07:50.125 146 12714.40 169.05 54918.38 88888.00 2013-05-26 03:07:50.250 146 12714.35 168.97 54918.38 88888.00 2013-05-26 03:07:50.375 146 12714.30 168.93 54918.35 88888.00 2013-05-26 03:07:50.500 146 12714.20 168.88 54918.32 88888.00 2013-05-26 03:07:50.625 146 12714.12 168.82 54918.35 88888.00 2013-05-26 03:07:50.750 146 12714.05 168.82 54918.35 88888.00 2013-05-26 03:07:50.875 146 12713.95 168.75 54918.32 88888.00 2013-05-26 03:07:51.000 146 12713.83 168.70 54918.32 88888.00 2013-05-26 03:07:51.125 146 12713.80 168.68 54918.32 88888.00 2013-05-26 03:07:51.250 146 12713.75 168.60 54918.32 88888.00 2013-05-26 03:07:51.375 146 12713.65 168.55 54918.32 88888.00 2013-05-26 03:07:51.500 146 12713.60 168.53 54918.30 88888.00 2013-05-26 03:07:51.625 146 12713.55 168.50 54918.30 88888.00 2013-05-26 03:07:51.750 146 12713.50 168.47 54918.30 88888.00 2013-05-26 03:07:51.875 146 12713.40 168.45 54918.30 88888.00 2013-05-26 03:07:52.000 146 12713.33 168.38 54918.28 88888.00 2013-05-26 03:07:52.125 146 12713.25 168.35 54918.30 88888.00 2013-05-26 03:07:52.250 146 12713.12 168.32 54918.32 88888.00 2013-05-26 03:07:52.375 146 12713.12 168.30 54918.28 88888.00 2013-05-26 03:07:52.500 146 12713.05 168.22 54918.25 88888.00 2013-05-26 03:07:52.625 146 12712.98 168.22 54918.28 88888.00 2013-05-26 03:07:52.750 146 12712.85 168.18 54918.28 88888.00 2013-05-26 03:07:52.875 146 12712.80 168.10 54918.28 88888.00 2013-05-26 03:07:53.000 146 12712.73 168.05 54918.28 88888.00 2013-05-26 03:07:53.125 146 12712.67 168.03 54918.25 88888.00 2013-05-26 03:07:53.250 146 12712.52 167.95 54918.22 88888.00 2013-05-26 03:07:53.375 146 12712.48 167.93 54918.22 88888.00 2013-05-26 03:07:53.500 146 12712.40 167.90 54918.22 88888.00 2013-05-26 03:07:53.625 146 12712.33 167.85 54918.22 88888.00 2013-05-26 03:07:53.750 146 12712.23 167.80 54918.22 88888.00 2013-05-26 03:07:53.875 146 12712.17 167.75 54918.20 88888.00 2013-05-26 03:07:54.000 146 12712.12 167.70 54918.18 88888.00 2013-05-26 03:07:54.125 146 12712.00 167.72 54918.18 88888.00 2013-05-26 03:07:54.250 146 12711.88 167.68 54918.18 88888.00 2013-05-26 03:07:54.375 146 12711.80 167.62 54918.20 88888.00 2013-05-26 03:07:54.500 146 12711.77 167.62 54918.18 88888.00 2013-05-26 03:07:54.625 146 12711.73 167.57 54918.15 88888.00 2013-05-26 03:07:54.750 146 12711.65 167.57 54918.10 88888.00 2013-05-26 03:07:54.875 146 12711.67 167.53 54918.10 88888.00 2013-05-26 03:07:55.000 146 12711.62 167.50 54918.10 88888.00 2013-05-26 03:07:55.125 146 12711.58 167.47 54918.10 88888.00 2013-05-26 03:07:55.250 146 12711.48 167.43 54918.07 88888.00 2013-05-26 03:07:55.375 146 12711.38 167.40 54918.05 88888.00 2013-05-26 03:07:55.500 146 12711.33 167.38 54918.05 88888.00 2013-05-26 03:07:55.625 146 12711.30 167.35 54918.03 88888.00 2013-05-26 03:07:55.750 146 12711.27 167.35 54918.00 88888.00 2013-05-26 03:07:55.875 146 12711.23 167.35 54918.05 88888.00 2013-05-26 03:07:56.000 146 12711.12 167.30 54918.00 88888.00 2013-05-26 03:07:56.125 146 12711.05 167.22 54917.95 88888.00 2013-05-26 03:07:56.250 146 12710.98 167.20 54917.95 88888.00 2013-05-26 03:07:56.375 146 12710.92 167.18 54917.95 88888.00 2013-05-26 03:07:56.500 146 12710.80 167.15 54917.95 88888.00 2013-05-26 03:07:56.625 146 12710.70 167.12 54917.95 88888.00 2013-05-26 03:07:56.750 146 12710.67 167.12 54917.97 88888.00 2013-05-26 03:07:56.875 146 12710.65 167.10 54917.95 88888.00 2013-05-26 03:07:57.000 146 12710.60 167.10 54917.88 88888.00 2013-05-26 03:07:57.125 146 12710.55 167.05 54917.90 88888.00 2013-05-26 03:07:57.250 146 12710.45 167.00 54917.90 88888.00 2013-05-26 03:07:57.375 146 12710.48 166.95 54917.88 88888.00 2013-05-26 03:07:57.500 146 12710.48 166.95 54917.78 88888.00 2013-05-26 03:07:57.625 146 12710.42 166.93 54917.78 88888.00 2013-05-26 03:07:57.750 146 12710.38 166.93 54917.78 88888.00 2013-05-26 03:07:57.875 146 12710.27 166.93 54917.75 88888.00 2013-05-26 03:07:58.000 146 12710.30 166.93 54917.72 88888.00 2013-05-26 03:07:58.125 146 12710.30 166.95 54917.72 88888.00 2013-05-26 03:07:58.250 146 12710.25 166.90 54917.72 88888.00 2013-05-26 03:07:58.375 146 12710.20 166.88 54917.70 88888.00 2013-05-26 03:07:58.500 146 12710.15 166.88 54917.68 88888.00 2013-05-26 03:07:58.625 146 12710.15 166.88 54917.68 88888.00 2013-05-26 03:07:58.750 146 12710.17 166.88 54917.65 88888.00 2013-05-26 03:07:58.875 146 12710.15 166.82 54917.62 88888.00 2013-05-26 03:07:59.000 146 12710.08 166.85 54917.62 88888.00 2013-05-26 03:07:59.125 146 12710.00 166.88 54917.57 88888.00 2013-05-26 03:07:59.250 146 12709.85 166.82 54917.53 88888.00 2013-05-26 03:07:59.375 146 12709.77 166.82 54917.53 88888.00 2013-05-26 03:07:59.500 146 12709.70 166.82 54917.50 88888.00 2013-05-26 03:07:59.625 146 12709.67 166.85 54917.45 88888.00 2013-05-26 03:07:59.750 146 12709.67 166.85 54917.47 88888.00 2013-05-26 03:07:59.875 146 12709.62 166.88 54917.47 88888.00 2013-05-26 03:08:00.000 146 12709.58 166.85 54917.40 88888.00 2013-05-26 03:08:00.125 146 12709.60 166.85 54917.43 88888.00 2013-05-26 03:08:00.250 146 12709.52 166.85 54917.43 88888.00 2013-05-26 03:08:00.375 146 12709.50 166.82 54917.38 88888.00 2013-05-26 03:08:00.500 146 12709.52 166.82 54917.38 88888.00 2013-05-26 03:08:00.625 146 12709.50 166.85 54917.32 88888.00 2013-05-26 03:08:00.750 146 12709.48 166.85 54917.32 88888.00 2013-05-26 03:08:00.875 146 12709.42 166.85 54917.30 88888.00 2013-05-26 03:08:01.000 146 12709.40 166.82 54917.28 88888.00 2013-05-26 03:08:01.125 146 12709.40 166.85 54917.28 88888.00 2013-05-26 03:08:01.250 146 12709.33 166.82 54917.22 88888.00 2013-05-26 03:08:01.375 146 12709.30 166.85 54917.20 88888.00 2013-05-26 03:08:01.500 146 12709.33 166.85 54917.18 88888.00 2013-05-26 03:08:01.625 146 12709.35 166.85 54917.12 88888.00 2013-05-26 03:08:01.750 146 12709.35 166.85 54917.10 88888.00 2013-05-26 03:08:01.875 146 12709.38 166.85 54917.07 88888.00 2013-05-26 03:08:02.000 146 12709.35 166.88 54917.05 88888.00 2013-05-26 03:08:02.125 146 12709.33 166.88 54917.03 88888.00 2013-05-26 03:08:02.250 146 12709.33 166.85 54917.00 88888.00 2013-05-26 03:08:02.375 146 12709.33 166.85 54916.95 88888.00 2013-05-26 03:08:02.500 146 12709.23 166.90 54916.93 88888.00 2013-05-26 03:08:02.625 146 12709.23 166.93 54916.93 88888.00 2013-05-26 03:08:02.750 146 12709.25 166.95 54916.88 88888.00 2013-05-26 03:08:02.875 146 12709.25 166.95 54916.85 88888.00 2013-05-26 03:08:03.000 146 12709.30 166.97 54916.82 88888.00 2013-05-26 03:08:03.125 146 12709.33 167.00 54916.78 88888.00 2013-05-26 03:08:03.250 146 12709.30 166.97 54916.75 88888.00 2013-05-26 03:08:03.375 146 12709.23 167.03 54916.72 88888.00 2013-05-26 03:08:03.500 146 12709.23 167.03 54916.70 88888.00 2013-05-26 03:08:03.625 146 12709.23 167.03 54916.68 88888.00 2013-05-26 03:08:03.750 146 12709.20 167.07 54916.65 88888.00 2013-05-26 03:08:03.875 146 12709.20 167.10 54916.62 88888.00 2013-05-26 03:08:04.000 146 12709.15 167.10 54916.57 88888.00 2013-05-26 03:08:04.125 146 12709.08 167.12 54916.57 88888.00 2013-05-26 03:08:04.250 146 12709.08 167.18 54916.57 88888.00 2013-05-26 03:08:04.375 146 12709.10 167.15 54916.50 88888.00 2013-05-26 03:08:04.500 146 12709.08 167.15 54916.47 88888.00 2013-05-26 03:08:04.625 146 12709.05 167.20 54916.50 88888.00 2013-05-26 03:08:04.750 146 12709.05 167.22 54916.45 88888.00 2013-05-26 03:08:04.875 146 12709.02 167.20 54916.40 88888.00 2013-05-26 03:08:05.000 146 12708.95 167.18 54916.38 88888.00 2013-05-26 03:08:05.125 146 12708.90 167.22 54916.38 88888.00 2013-05-26 03:08:05.250 146 12708.88 167.22 54916.32 88888.00 2013-05-26 03:08:05.375 146 12708.88 167.25 54916.30 88888.00 2013-05-26 03:08:05.500 146 12708.80 167.25 54916.25 88888.00 2013-05-26 03:08:05.625 146 12708.77 167.25 54916.22 88888.00 2013-05-26 03:08:05.750 146 12708.73 167.22 54916.15 88888.00 2013-05-26 03:08:05.875 146 12708.62 167.22 54916.10 88888.00 2013-05-26 03:08:06.000 146 12708.60 167.22 54916.07 88888.00 2013-05-26 03:08:06.125 146 12708.58 167.22 54916.05 88888.00 2013-05-26 03:08:06.250 146 12708.52 167.25 54916.05 88888.00 2013-05-26 03:08:06.375 146 12708.45 167.28 54916.05 88888.00 2013-05-26 03:08:06.500 146 12708.42 167.25 54916.03 88888.00 2013-05-26 03:08:06.625 146 12708.42 167.25 54915.97 88888.00 2013-05-26 03:08:06.750 146 12708.45 167.20 54915.97 88888.00 2013-05-26 03:08:06.875 146 12708.38 167.20 54915.97 88888.00 2013-05-26 03:08:07.000 146 12708.30 167.18 54915.93 88888.00 2013-05-26 03:08:07.125 146 12708.25 167.18 54915.90 88888.00 2013-05-26 03:08:07.250 146 12708.20 167.15 54915.88 88888.00 2013-05-26 03:08:07.375 146 12708.15 167.12 54915.85 88888.00 2013-05-26 03:08:07.500 146 12708.05 167.10 54915.82 88888.00 2013-05-26 03:08:07.625 146 12708.02 167.10 54915.80 88888.00 2013-05-26 03:08:07.750 146 12708.00 167.07 54915.75 88888.00 2013-05-26 03:08:07.875 146 12707.98 167.05 54915.78 88888.00 2013-05-26 03:08:08.000 146 12707.92 167.05 54915.75 88888.00 2013-05-26 03:08:08.125 146 12707.90 167.03 54915.72 88888.00 2013-05-26 03:08:08.250 146 12707.85 167.00 54915.68 88888.00 2013-05-26 03:08:08.375 146 12707.77 167.00 54915.65 88888.00 2013-05-26 03:08:08.500 146 12707.75 167.03 54915.65 88888.00 2013-05-26 03:08:08.625 146 12707.75 167.03 54915.62 88888.00 2013-05-26 03:08:08.750 146 12707.77 167.00 54915.57 88888.00 2013-05-26 03:08:08.875 146 12707.73 166.95 54915.53 88888.00 2013-05-26 03:08:09.000 146 12707.62 166.97 54915.53 88888.00 2013-05-26 03:08:09.125 146 12707.58 167.00 54915.50 88888.00 2013-05-26 03:08:09.250 146 12707.50 166.97 54915.43 88888.00 2013-05-26 03:08:09.375 146 12707.50 166.95 54915.40 88888.00 2013-05-26 03:08:09.500 146 12707.48 167.00 54915.43 88888.00 2013-05-26 03:08:09.625 146 12707.42 166.97 54915.38 88888.00 2013-05-26 03:08:09.750 146 12707.33 166.97 54915.32 88888.00 2013-05-26 03:08:09.875 146 12707.27 166.95 54915.30 88888.00 2013-05-26 03:08:10.000 146 12707.23 166.95 54915.28 88888.00 2013-05-26 03:08:10.125 146 12707.20 166.95 54915.28 88888.00 2013-05-26 03:08:10.250 146 12707.12 166.95 54915.25 88888.00 2013-05-26 03:08:10.375 146 12707.15 166.97 54915.22 88888.00 2013-05-26 03:08:10.500 146 12707.10 166.95 54915.20 88888.00 2013-05-26 03:08:10.625 146 12707.00 166.95 54915.15 88888.00 2013-05-26 03:08:10.750 146 12706.88 166.95 54915.15 88888.00 2013-05-26 03:08:10.875 146 12706.80 166.97 54915.12 88888.00 2013-05-26 03:08:11.000 146 12706.67 166.95 54915.10 88888.00 2013-05-26 03:08:11.125 146 12706.60 166.95 54915.07 88888.00 2013-05-26 03:08:11.250 146 12706.55 166.93 54915.07 88888.00 2013-05-26 03:08:11.375 146 12706.60 166.95 54915.05 88888.00 2013-05-26 03:08:11.500 146 12706.60 167.00 54915.03 88888.00 2013-05-26 03:08:11.625 146 12706.48 166.97 54914.97 88888.00 2013-05-26 03:08:11.750 146 12706.38 166.95 54914.95 88888.00 2013-05-26 03:08:11.875 146 12706.30 166.95 54914.95 88888.00 2013-05-26 03:08:12.000 146 12706.27 166.95 54914.90 88888.00 2013-05-26 03:08:12.125 146 12706.20 166.93 54914.85 88888.00 2013-05-26 03:08:12.250 146 12706.08 166.93 54914.82 88888.00 2013-05-26 03:08:12.375 146 12706.08 166.90 54914.80 88888.00 2013-05-26 03:08:12.500 146 12706.05 166.90 54914.75 88888.00 2013-05-26 03:08:12.625 146 12705.95 166.90 54914.72 88888.00 2013-05-26 03:08:12.750 146 12705.92 166.88 54914.68 88888.00 2013-05-26 03:08:12.875 146 12705.92 166.85 54914.65 88888.00 2013-05-26 03:08:13.000 146 12705.83 166.85 54914.65 88888.00 2013-05-26 03:08:13.125 146 12705.80 166.85 54914.65 88888.00 2013-05-26 03:08:13.250 146 12705.67 166.85 54914.62 88888.00 2013-05-26 03:08:13.375 146 12705.67 166.82 54914.60 88888.00 2013-05-26 03:08:13.500 146 12705.65 166.82 54914.55 88888.00 2013-05-26 03:08:13.625 146 12705.62 166.78 54914.47 88888.00 2013-05-26 03:08:13.750 146 12705.60 166.72 54914.47 88888.00 2013-05-26 03:08:13.875 146 12705.58 166.70 54914.45 88888.00 2013-05-26 03:08:14.000 146 12705.48 166.68 54914.43 88888.00 2013-05-26 03:08:14.125 146 12705.40 166.65 54914.40 88888.00 2013-05-26 03:08:14.250 146 12705.38 166.65 54914.38 88888.00 2013-05-26 03:08:14.375 146 12705.38 166.62 54914.32 88888.00 2013-05-26 03:08:14.500 146 12705.30 166.57 54914.32 88888.00 2013-05-26 03:08:14.625 146 12705.23 166.57 54914.30 88888.00 2013-05-26 03:08:14.750 146 12705.10 166.55 54914.30 88888.00 2013-05-26 03:08:14.875 146 12705.05 166.53 54914.25 88888.00 2013-05-26 03:08:15.000 146 12705.05 166.47 54914.20 88888.00 2013-05-26 03:08:15.125 146 12705.00 166.47 54914.20 88888.00 2013-05-26 03:08:15.250 146 12704.92 166.40 54914.12 88888.00 2013-05-26 03:08:15.375 146 12704.85 166.38 54914.10 88888.00 2013-05-26 03:08:15.500 146 12704.80 166.38 54914.07 88888.00 2013-05-26 03:08:15.625 146 12704.75 166.32 54914.05 88888.00 2013-05-26 03:08:15.750 146 12704.65 166.28 54914.00 88888.00 2013-05-26 03:08:15.875 146 12704.52 166.22 54913.97 88888.00 2013-05-26 03:08:16.000 146 12704.42 166.22 54913.95 88888.00 2013-05-26 03:08:16.125 146 12704.38 166.20 54913.93 88888.00 2013-05-26 03:08:16.250 146 12704.25 166.15 54913.90 88888.00 2013-05-26 03:08:16.375 146 12704.20 166.10 54913.90 88888.00 2013-05-26 03:08:16.500 146 12704.08 166.12 54913.88 88888.00 2013-05-26 03:08:16.625 146 12704.00 166.07 54913.85 88888.00 2013-05-26 03:08:16.750 146 12703.88 166.03 54913.80 88888.00 2013-05-26 03:08:16.875 146 12703.80 165.97 54913.75 88888.00 2013-05-26 03:08:17.000 146 12703.70 165.95 54913.72 88888.00 2013-05-26 03:08:17.125 146 12703.62 165.93 54913.72 88888.00 2013-05-26 03:08:17.250 146 12703.55 165.90 54913.70 88888.00 2013-05-26 03:08:17.375 146 12703.50 165.88 54913.68 88888.00 2013-05-26 03:08:17.500 146 12703.48 165.85 54913.62 88888.00 2013-05-26 03:08:17.625 146 12703.42 165.82 54913.57 88888.00 2013-05-26 03:08:17.750 146 12703.25 165.82 54913.57 88888.00 2013-05-26 03:08:17.875 146 12703.12 165.80 54913.57 88888.00 2013-05-26 03:08:18.000 146 12703.05 165.78 54913.55 88888.00 2013-05-26 03:08:18.125 146 12702.95 165.78 54913.53 88888.00 2013-05-26 03:08:18.250 146 12702.83 165.75 54913.50 88888.00 2013-05-26 03:08:18.375 146 12702.77 165.70 54913.45 88888.00 2013-05-26 03:08:18.500 146 12702.65 165.68 54913.40 88888.00 2013-05-26 03:08:18.625 146 12702.58 165.62 54913.38 88888.00 2013-05-26 03:08:18.750 146 12702.55 165.60 54913.32 88888.00 2013-05-26 03:08:18.875 146 12702.48 165.60 54913.35 88888.00 2013-05-26 03:08:19.000 146 12702.35 165.60 54913.30 88888.00 2013-05-26 03:08:19.125 146 12702.25 165.55 54913.28 88888.00 2013-05-26 03:08:19.250 146 12702.15 165.47 54913.20 88888.00 2013-05-26 03:08:19.375 146 12702.10 165.50 54913.20 88888.00 2013-05-26 03:08:19.500 146 12702.10 165.47 54913.18 88888.00 2013-05-26 03:08:19.625 146 12702.02 165.45 54913.12 88888.00 2013-05-26 03:08:19.750 146 12701.90 165.43 54913.10 88888.00 2013-05-26 03:08:19.875 146 12701.73 165.38 54913.10 88888.00 2013-05-26 03:08:20.000 146 12701.67 165.32 54913.05 88888.00 2013-05-26 03:08:20.125 146 12701.62 165.32 54913.05 88888.00 2013-05-26 03:08:20.250 146 12701.55 165.25 54913.00 88888.00 2013-05-26 03:08:20.375 146 12701.42 165.22 54913.00 88888.00 2013-05-26 03:08:20.500 146 12701.40 165.22 54912.95 88888.00 2013-05-26 03:08:20.625 146 12701.38 165.20 54912.90 88888.00 2013-05-26 03:08:20.750 146 12701.33 165.12 54912.85 88888.00 2013-05-26 03:08:20.875 146 12701.25 165.10 54912.85 88888.00 2013-05-26 03:08:21.000 146 12701.17 165.10 54912.82 88888.00 2013-05-26 03:08:21.125 146 12701.10 165.10 54912.80 88888.00 2013-05-26 03:08:21.250 146 12701.02 164.97 54912.78 88888.00 2013-05-26 03:08:21.375 146 12700.98 164.95 54912.75 88888.00 2013-05-26 03:08:21.500 146 12700.92 164.90 54912.68 88888.00 2013-05-26 03:08:21.625 146 12700.88 164.90 54912.65 88888.00 2013-05-26 03:08:21.750 146 12700.83 164.88 54912.62 88888.00 2013-05-26 03:08:21.875 146 12700.75 164.82 54912.62 88888.00 2013-05-26 03:08:22.000 146 12700.75 164.80 54912.55 88888.00 2013-05-26 03:08:22.125 146 12700.73 164.78 54912.53 88888.00 2013-05-26 03:08:22.250 146 12700.73 164.72 54912.53 88888.00 2013-05-26 03:08:22.375 146 12700.65 164.72 54912.50 88888.00 2013-05-26 03:08:22.500 146 12700.48 164.68 54912.43 88888.00 2013-05-26 03:08:22.625 146 12700.40 164.62 54912.38 88888.00 2013-05-26 03:08:22.750 146 12700.42 164.60 54912.38 88888.00 2013-05-26 03:08:22.875 146 12700.42 164.57 54912.35 88888.00 2013-05-26 03:08:23.000 146 12700.42 164.55 54912.32 88888.00 2013-05-26 03:08:23.125 146 12700.42 164.55 54912.28 88888.00 2013-05-26 03:08:23.250 146 12700.38 164.50 54912.22 88888.00 2013-05-26 03:08:23.375 146 12700.33 164.47 54912.15 88888.00 2013-05-26 03:08:23.500 146 12700.30 164.45 54912.15 88888.00 2013-05-26 03:08:23.625 146 12700.27 164.45 54912.10 88888.00 2013-05-26 03:08:23.750 146 12700.23 164.43 54912.05 88888.00 2013-05-26 03:08:23.875 146 12700.20 164.40 54912.03 88888.00 2013-05-26 03:08:24.000 146 12700.20 164.43 54912.00 88888.00 2013-05-26 03:08:24.125 146 12700.17 164.45 54912.00 88888.00 2013-05-26 03:08:24.250 146 12700.08 164.38 54911.95 88888.00 2013-05-26 03:08:24.375 146 12700.08 164.38 54911.90 88888.00 2013-05-26 03:08:24.500 146 12700.02 164.38 54911.85 88888.00 2013-05-26 03:08:24.625 146 12700.00 164.40 54911.82 88888.00 2013-05-26 03:08:24.750 146 12699.98 164.38 54911.78 88888.00 2013-05-26 03:08:24.875 146 12699.90 164.32 54911.65 88888.00 2013-05-26 03:08:25.000 146 12699.90 164.32 54911.62 88888.00 2013-05-26 03:08:25.125 146 12699.95 164.35 54911.62 88888.00 2013-05-26 03:08:25.250 146 12699.92 164.32 54911.55 88888.00 2013-05-26 03:08:25.375 146 12699.90 164.32 54911.50 88888.00 2013-05-26 03:08:25.500 146 12699.88 164.32 54911.43 88888.00 2013-05-26 03:08:25.625 146 12699.85 164.38 54911.43 88888.00 2013-05-26 03:08:25.750 146 12699.80 164.43 54911.40 88888.00 2013-05-26 03:08:25.875 146 12699.80 164.40 54911.35 88888.00 2013-05-26 03:08:26.000 146 12699.73 164.35 54911.30 88888.00 2013-05-26 03:08:26.125 146 12699.73 164.38 54911.28 88888.00 2013-05-26 03:08:26.250 146 12699.73 164.43 54911.22 88888.00 2013-05-26 03:08:26.375 146 12699.75 164.40 54911.15 88888.00 2013-05-26 03:08:26.500 146 12699.77 164.40 54911.12 88888.00 2013-05-26 03:08:26.625 146 12699.80 164.40 54911.10 88888.00 2013-05-26 03:08:26.750 146 12699.88 164.43 54911.05 88888.00 2013-05-26 03:08:26.875 146 12699.88 164.45 54911.00 88888.00 2013-05-26 03:08:27.000 146 12699.88 164.45 54910.95 88888.00 2013-05-26 03:08:27.125 146 12699.83 164.47 54910.90 88888.00 2013-05-26 03:08:27.250 146 12699.75 164.45 54910.82 88888.00 2013-05-26 03:08:27.375 146 12699.75 164.45 54910.78 88888.00 2013-05-26 03:08:27.500 146 12699.75 164.45 54910.70 88888.00 2013-05-26 03:08:27.625 146 12699.80 164.38 54910.65 88888.00 2013-05-26 03:08:27.750 146 12699.80 164.40 54910.57 88888.00 2013-05-26 03:08:27.875 146 12699.83 164.43 54910.53 88888.00 2013-05-26 03:08:28.000 146 12699.77 164.40 54910.50 88888.00 2013-05-26 03:08:28.125 146 12699.75 164.38 54910.45 88888.00 2013-05-26 03:08:28.250 146 12699.80 164.40 54910.45 88888.00 2013-05-26 03:08:28.375 146 12699.80 164.45 54910.40 88888.00 2013-05-26 03:08:28.500 146 12699.77 164.40 54910.32 88888.00 2013-05-26 03:08:28.625 146 12699.80 164.35 54910.28 88888.00 2013-05-26 03:08:28.750 146 12699.85 164.35 54910.25 88888.00 2013-05-26 03:08:28.875 146 12699.92 164.40 54910.18 88888.00 2013-05-26 03:08:29.000 146 12700.00 164.43 54910.07 88888.00 2013-05-26 03:08:29.125 146 12699.95 164.43 54910.03 88888.00 2013-05-26 03:08:29.250 146 12699.92 164.40 54910.00 88888.00 2013-05-26 03:08:29.375 146 12700.02 164.43 54909.95 88888.00 2013-05-26 03:08:29.500 146 12700.05 164.45 54909.90 88888.00 2013-05-26 03:08:29.625 146 12700.10 164.45 54909.80 88888.00 2013-05-26 03:08:29.750 146 12700.15 164.45 54909.75 88888.00 2013-05-26 03:08:29.875 146 12700.20 164.45 54909.70 88888.00 2013-05-26 03:08:30.000 146 12700.20 164.47 54909.68 88888.00 2013-05-26 03:08:30.125 146 12700.17 164.50 54909.62 88888.00 2013-05-26 03:08:30.250 146 12700.12 164.50 54909.57 88888.00 2013-05-26 03:08:30.375 146 12700.17 164.53 54909.50 88888.00 2013-05-26 03:08:30.500 146 12700.25 164.55 54909.47 88888.00 2013-05-26 03:08:30.625 146 12700.38 164.60 54909.43 88888.00 2013-05-26 03:08:30.750 146 12700.45 164.62 54909.38 88888.00 2013-05-26 03:08:30.875 146 12700.45 164.68 54909.32 88888.00 2013-05-26 03:08:31.000 146 12700.48 164.68 54909.22 88888.00 2013-05-26 03:08:31.125 146 12700.50 164.72 54909.18 88888.00 2013-05-26 03:08:31.250 146 12700.52 164.72 54909.12 88888.00 2013-05-26 03:08:31.375 146 12700.58 164.78 54909.07 88888.00 2013-05-26 03:08:31.500 146 12700.62 164.80 54909.00 88888.00 2013-05-26 03:08:31.625 146 12700.73 164.80 54908.93 88888.00 2013-05-26 03:08:31.750 146 12700.83 164.88 54908.90 88888.00 2013-05-26 03:08:31.875 146 12700.83 164.93 54908.85 88888.00 2013-05-26 03:08:32.000 146 12700.85 164.95 54908.80 88888.00 2013-05-26 03:08:32.125 146 12700.98 165.00 54908.78 88888.00 2013-05-26 03:08:32.250 146 12701.00 165.00 54908.70 88888.00 2013-05-26 03:08:32.375 146 12701.02 165.00 54908.62 88888.00 2013-05-26 03:08:32.500 146 12701.08 165.00 54908.57 88888.00 2013-05-26 03:08:32.625 146 12701.12 165.05 54908.53 88888.00 2013-05-26 03:08:32.750 146 12701.17 165.12 54908.47 88888.00 2013-05-26 03:08:32.875 146 12701.20 165.15 54908.40 88888.00 2013-05-26 03:08:33.000 146 12701.23 165.18 54908.35 88888.00 2013-05-26 03:08:33.125 146 12701.27 165.20 54908.30 88888.00 2013-05-26 03:08:33.250 146 12701.33 165.20 54908.25 88888.00 2013-05-26 03:08:33.375 146 12701.50 165.22 54908.22 88888.00 2013-05-26 03:08:33.500 146 12701.55 165.28 54908.15 88888.00 2013-05-26 03:08:33.625 146 12701.52 165.30 54908.07 88888.00 2013-05-26 03:08:33.750 146 12701.55 165.30 54908.03 88888.00 2013-05-26 03:08:33.875 146 12701.62 165.35 54908.00 88888.00 2013-05-26 03:08:34.000 146 12701.67 165.38 54907.97 88888.00 2013-05-26 03:08:34.125 146 12701.67 165.43 54907.93 88888.00 2013-05-26 03:08:34.250 146 12701.67 165.43 54907.85 88888.00 2013-05-26 03:08:34.375 146 12701.73 165.45 54907.80 88888.00 2013-05-26 03:08:34.500 146 12701.70 165.45 54907.75 88888.00 2013-05-26 03:08:34.625 146 12701.73 165.43 54907.68 88888.00 2013-05-26 03:08:34.750 146 12701.73 165.43 54907.65 88888.00 2013-05-26 03:08:34.875 146 12701.75 165.45 54907.60 88888.00 2013-05-26 03:08:35.000 146 12701.90 165.45 54907.53 88888.00 2013-05-26 03:08:35.125 146 12701.95 165.45 54907.50 88888.00 2013-05-26 03:08:35.250 146 12701.85 165.43 54907.43 88888.00 2013-05-26 03:08:35.375 146 12701.83 165.45 54907.38 88888.00 2013-05-26 03:08:35.500 146 12701.95 165.45 54907.32 88888.00 2013-05-26 03:08:35.625 146 12702.02 165.43 54907.28 88888.00 2013-05-26 03:08:35.750 146 12702.02 165.43 54907.25 88888.00 2013-05-26 03:08:35.875 146 12702.00 165.45 54907.18 88888.00 2013-05-26 03:08:36.000 146 12702.02 165.45 54907.12 88888.00 2013-05-26 03:08:36.125 146 12702.10 165.45 54907.10 88888.00 2013-05-26 03:08:36.250 146 12702.15 165.45 54907.03 88888.00 2013-05-26 03:08:36.375 146 12702.20 165.47 54906.95 88888.00 2013-05-26 03:08:36.500 146 12702.27 165.50 54906.90 88888.00 2013-05-26 03:08:36.625 146 12702.33 165.57 54906.88 88888.00 2013-05-26 03:08:36.750 146 12702.30 165.55 54906.82 88888.00 2013-05-26 03:08:36.875 146 12702.27 165.57 54906.72 88888.00 2013-05-26 03:08:37.000 146 12702.30 165.55 54906.65 88888.00 2013-05-26 03:08:37.125 146 12702.27 165.55 54906.65 88888.00 2013-05-26 03:08:37.250 146 12702.27 165.60 54906.62 88888.00 2013-05-26 03:08:37.375 146 12702.30 165.62 54906.60 88888.00 2013-05-26 03:08:37.500 146 12702.30 165.62 54906.55 88888.00 2013-05-26 03:08:37.625 146 12702.33 165.68 54906.47 88888.00 2013-05-26 03:08:37.750 146 12702.33 165.68 54906.43 88888.00 2013-05-26 03:08:37.875 146 12702.35 165.65 54906.38 88888.00 2013-05-26 03:08:38.000 146 12702.40 165.70 54906.35 88888.00 2013-05-26 03:08:38.125 146 12702.42 165.70 54906.30 88888.00 2013-05-26 03:08:38.250 146 12702.42 165.70 54906.22 88888.00 2013-05-26 03:08:38.375 146 12702.48 165.70 54906.18 88888.00 2013-05-26 03:08:38.500 146 12702.52 165.70 54906.15 88888.00 2013-05-26 03:08:38.625 146 12702.52 165.68 54906.10 88888.00 2013-05-26 03:08:38.750 146 12702.50 165.68 54906.10 88888.00 2013-05-26 03:08:38.875 146 12702.52 165.70 54906.05 88888.00 2013-05-26 03:08:39.000 146 12702.60 165.72 54906.00 88888.00 2013-05-26 03:08:39.125 146 12702.60 165.70 54905.97 88888.00 2013-05-26 03:08:39.250 146 12702.50 165.65 54905.88 88888.00 2013-05-26 03:08:39.375 146 12702.48 165.62 54905.82 88888.00 2013-05-26 03:08:39.500 146 12702.55 165.60 54905.80 88888.00 2013-05-26 03:08:39.625 146 12702.55 165.57 54905.78 88888.00 2013-05-26 03:08:39.750 146 12702.50 165.55 54905.75 88888.00 2013-05-26 03:08:39.875 146 12702.50 165.53 54905.72 88888.00 2013-05-26 03:08:40.000 146 12702.52 165.53 54905.68 88888.00 2013-05-26 03:08:40.125 146 12702.55 165.53 54905.65 88888.00 2013-05-26 03:08:40.250 146 12702.52 165.45 54905.60 88888.00 2013-05-26 03:08:40.375 146 12702.50 165.38 54905.50 88888.00 2013-05-26 03:08:40.500 146 12702.42 165.38 54905.45 88888.00 2013-05-26 03:08:40.625 146 12702.40 165.40 54905.45 88888.00 2013-05-26 03:08:40.750 146 12702.45 165.38 54905.45 88888.00 2013-05-26 03:08:40.875 146 12702.45 165.35 54905.38 88888.00 2013-05-26 03:08:41.000 146 12702.42 165.30 54905.30 88888.00 2013-05-26 03:08:41.125 146 12702.38 165.28 54905.28 88888.00 2013-05-26 03:08:41.250 146 12702.27 165.25 54905.28 88888.00 2013-05-26 03:08:41.375 146 12702.30 165.28 54905.25 88888.00 2013-05-26 03:08:41.500 146 12702.27 165.20 54905.20 88888.00 2013-05-26 03:08:41.625 146 12702.27 165.12 54905.15 88888.00 2013-05-26 03:08:41.750 146 12702.33 165.12 54905.12 88888.00 2013-05-26 03:08:41.875 146 12702.30 165.10 54905.12 88888.00 2013-05-26 03:08:42.000 146 12702.25 164.97 54905.05 88888.00 2013-05-26 03:08:42.125 146 12702.25 164.95 54905.03 88888.00 2013-05-26 03:08:42.250 146 12702.23 164.93 54905.00 88888.00 2013-05-26 03:08:42.375 146 12702.20 164.93 54905.00 88888.00 2013-05-26 03:08:42.500 146 12702.10 164.85 54904.93 88888.00 2013-05-26 03:08:42.625 146 12702.02 164.80 54904.88 88888.00 2013-05-26 03:08:42.750 146 12701.98 164.75 54904.85 88888.00 2013-05-26 03:08:42.875 146 12701.98 164.70 54904.80 88888.00 2013-05-26 03:08:43.000 146 12701.92 164.65 54904.80 88888.00 2013-05-26 03:08:43.125 146 12701.90 164.60 54904.78 88888.00 2013-05-26 03:08:43.250 146 12701.88 164.50 54904.72 88888.00 2013-05-26 03:08:43.375 146 12701.88 164.50 54904.70 88888.00 2013-05-26 03:08:43.500 146 12701.90 164.53 54904.68 88888.00 2013-05-26 03:08:43.625 146 12701.88 164.47 54904.62 88888.00 2013-05-26 03:08:43.750 146 12701.80 164.43 54904.60 88888.00 2013-05-26 03:08:43.875 146 12701.80 164.32 54904.57 88888.00 2013-05-26 03:08:44.000 146 12701.75 164.28 54904.50 88888.00 2013-05-26 03:08:44.125 146 12701.73 164.20 54904.47 88888.00 2013-05-26 03:08:44.250 146 12701.65 164.15 54904.45 88888.00 2013-05-26 03:08:44.375 146 12701.58 164.10 54904.43 88888.00 2013-05-26 03:08:44.500 146 12701.58 164.05 54904.40 88888.00 2013-05-26 03:08:44.625 146 12701.52 164.00 54904.35 88888.00 2013-05-26 03:08:44.750 146 12701.45 163.95 54904.30 88888.00 2013-05-26 03:08:44.875 146 12701.35 163.93 54904.30 88888.00 2013-05-26 03:08:45.000 146 12701.33 163.85 54904.28 88888.00 2013-05-26 03:08:45.125 146 12701.30 163.78 54904.25 88888.00 2013-05-26 03:08:45.250 146 12701.30 163.72 54904.20 88888.00 2013-05-26 03:08:45.375 146 12701.33 163.70 54904.18 88888.00 2013-05-26 03:08:45.500 146 12701.23 163.65 54904.15 88888.00 2013-05-26 03:08:45.625 146 12701.17 163.60 54904.15 88888.00 2013-05-26 03:08:45.750 146 12701.10 163.53 54904.07 88888.00 2013-05-26 03:08:45.875 146 12701.05 163.43 54904.03 88888.00 2013-05-26 03:08:46.000 146 12701.02 163.35 54904.00 88888.00 2013-05-26 03:08:46.125 146 12701.02 163.30 54904.00 88888.00 2013-05-26 03:08:46.250 146 12700.92 163.28 54903.97 88888.00 2013-05-26 03:08:46.375 146 12700.95 163.25 54903.95 88888.00 2013-05-26 03:08:46.500 146 12700.92 163.22 54903.93 88888.00 2013-05-26 03:08:46.625 146 12700.88 163.15 54903.93 88888.00 2013-05-26 03:08:46.750 146 12700.85 163.07 54903.88 88888.00 2013-05-26 03:08:46.875 146 12700.88 163.05 54903.85 88888.00 2013-05-26 03:08:47.000 146 12700.83 162.95 54903.82 88888.00 2013-05-26 03:08:47.125 146 12700.80 162.90 54903.80 88888.00 2013-05-26 03:08:47.250 146 12700.70 162.82 54903.78 88888.00 2013-05-26 03:08:47.375 146 12700.70 162.78 54903.70 88888.00 2013-05-26 03:08:47.500 146 12700.67 162.75 54903.68 88888.00 2013-05-26 03:08:47.625 146 12700.65 162.78 54903.68 88888.00 2013-05-26 03:08:47.750 146 12700.62 162.72 54903.62 88888.00 2013-05-26 03:08:47.875 146 12700.52 162.62 54903.55 88888.00 2013-05-26 03:08:48.000 146 12700.48 162.55 54903.57 88888.00 2013-05-26 03:08:48.125 146 12700.45 162.57 54903.57 88888.00 2013-05-26 03:08:48.250 146 12700.40 162.47 54903.55 88888.00 2013-05-26 03:08:48.375 146 12700.35 162.45 54903.53 88888.00 2013-05-26 03:08:48.500 146 12700.30 162.43 54903.50 88888.00 2013-05-26 03:08:48.625 146 12700.30 162.40 54903.47 88888.00 2013-05-26 03:08:48.750 146 12700.30 162.38 54903.45 88888.00 2013-05-26 03:08:48.875 146 12700.25 162.32 54903.43 88888.00 2013-05-26 03:08:49.000 146 12700.23 162.28 54903.40 88888.00 2013-05-26 03:08:49.125 146 12700.17 162.25 54903.40 88888.00 2013-05-26 03:08:49.250 146 12700.10 162.18 54903.35 88888.00 2013-05-26 03:08:49.375 146 12700.10 162.15 54903.30 88888.00 2013-05-26 03:08:49.500 146 12700.08 162.07 54903.30 88888.00 2013-05-26 03:08:49.625 146 12700.02 161.97 54903.25 88888.00 2013-05-26 03:08:49.750 146 12700.00 161.95 54903.22 88888.00 2013-05-26 03:08:49.875 146 12699.95 161.95 54903.22 88888.00 2013-05-26 03:08:50.000 146 12699.95 161.85 54903.18 88888.00 2013-05-26 03:08:50.125 146 12699.92 161.78 54903.12 88888.00 2013-05-26 03:08:50.250 146 12699.77 161.68 54903.07 88888.00 2013-05-26 03:08:50.375 146 12699.70 161.68 54903.07 88888.00 2013-05-26 03:08:50.500 146 12699.67 161.60 54903.03 88888.00 2013-05-26 03:08:50.625 146 12699.67 161.53 54903.00 88888.00 2013-05-26 03:08:50.750 146 12699.60 161.47 54903.00 88888.00 2013-05-26 03:08:50.875 146 12699.60 161.45 54902.97 88888.00 2013-05-26 03:08:51.000 146 12699.65 161.40 54902.95 88888.00 2013-05-26 03:08:51.125 146 12699.62 161.32 54902.90 88888.00 2013-05-26 03:08:51.250 146 12699.58 161.22 54902.82 88888.00 2013-05-26 03:08:51.375 146 12699.62 161.18 54902.82 88888.00 2013-05-26 03:08:51.500 146 12699.60 161.12 54902.78 88888.00 2013-05-26 03:08:51.625 146 12699.60 161.05 54902.78 88888.00 2013-05-26 03:08:51.750 146 12699.60 160.97 54902.75 88888.00 2013-05-26 03:08:51.875 146 12699.55 160.88 54902.70 88888.00 2013-05-26 03:08:52.000 146 12699.52 160.82 54902.65 88888.00 2013-05-26 03:08:52.125 146 12699.58 160.82 54902.70 88888.00 2013-05-26 03:08:52.250 146 12699.65 160.78 54902.68 88888.00 2013-05-26 03:08:52.375 146 12699.67 160.68 54902.60 88888.00 2013-05-26 03:08:52.500 146 12699.65 160.57 54902.55 88888.00 2013-05-26 03:08:52.625 146 12699.65 160.55 54902.55 88888.00 2013-05-26 03:08:52.750 146 12699.60 160.53 54902.55 88888.00 2013-05-26 03:08:52.875 146 12699.58 160.45 54902.50 88888.00 2013-05-26 03:08:53.000 146 12699.65 160.40 54902.47 88888.00 2013-05-26 03:08:53.125 146 12699.73 160.32 54902.45 88888.00 2013-05-26 03:08:53.250 146 12699.70 160.25 54902.43 88888.00 2013-05-26 03:08:53.375 146 12699.70 160.22 54902.38 88888.00 2013-05-26 03:08:53.500 146 12699.65 160.12 54902.35 88888.00 2013-05-26 03:08:53.625 146 12699.65 160.07 54902.35 88888.00 2013-05-26 03:08:53.750 146 12699.70 160.03 54902.30 88888.00 2013-05-26 03:08:53.875 146 12699.73 160.00 54902.25 88888.00 2013-05-26 03:08:54.000 146 12699.73 159.93 54902.18 88888.00 2013-05-26 03:08:54.125 146 12699.75 159.90 54902.15 88888.00 2013-05-26 03:08:54.250 146 12699.75 159.88 54902.15 88888.00 2013-05-26 03:08:54.375 146 12699.73 159.80 54902.10 88888.00 2013-05-26 03:08:54.500 146 12699.70 159.70 54902.05 88888.00 2013-05-26 03:08:54.625 146 12699.73 159.65 54902.05 88888.00 2013-05-26 03:08:54.750 146 12699.70 159.62 54902.03 88888.00 2013-05-26 03:08:54.875 146 12699.67 159.60 54902.05 88888.00 2013-05-26 03:08:55.000 146 12699.65 159.57 54902.03 88888.00 2013-05-26 03:08:55.125 146 12699.70 159.50 54901.97 88888.00 2013-05-26 03:08:55.250 146 12699.67 159.45 54901.97 88888.00 2013-05-26 03:08:55.375 146 12699.67 159.40 54901.95 88888.00 2013-05-26 03:08:55.500 146 12699.75 159.38 54901.88 88888.00 2013-05-26 03:08:55.625 146 12699.77 159.30 54901.85 88888.00 2013-05-26 03:08:55.750 146 12699.75 159.25 54901.80 88888.00 2013-05-26 03:08:55.875 146 12699.65 159.25 54901.78 88888.00 2013-05-26 03:08:56.000 146 12699.62 159.20 54901.72 88888.00 2013-05-26 03:08:56.125 146 12699.70 159.18 54901.72 88888.00 2013-05-26 03:08:56.250 146 12699.73 159.10 54901.70 88888.00 2013-05-26 03:08:56.375 146 12699.75 159.10 54901.68 88888.00 2013-05-26 03:08:56.500 146 12699.75 159.07 54901.62 88888.00 2013-05-26 03:08:56.625 146 12699.75 159.03 54901.60 88888.00 2013-05-26 03:08:56.750 146 12699.80 158.97 54901.60 88888.00 2013-05-26 03:08:56.875 146 12699.77 158.93 54901.55 88888.00 2013-05-26 03:08:57.000 146 12699.67 158.88 54901.50 88888.00 2013-05-26 03:08:57.125 146 12699.65 158.85 54901.47 88888.00 2013-05-26 03:08:57.250 146 12699.67 158.82 54901.47 88888.00 2013-05-26 03:08:57.375 146 12699.75 158.82 54901.45 88888.00 2013-05-26 03:08:57.500 146 12699.77 158.80 54901.40 88888.00 2013-05-26 03:08:57.625 146 12699.77 158.78 54901.40 88888.00 2013-05-26 03:08:57.750 146 12699.77 158.78 54901.40 88888.00 2013-05-26 03:08:57.875 146 12699.73 158.72 54901.35 88888.00 2013-05-26 03:08:58.000 146 12699.70 158.68 54901.22 88888.00 2013-05-26 03:08:58.125 146 12699.73 158.65 54901.20 88888.00 2013-05-26 03:08:58.250 146 12699.73 158.65 54901.22 88888.00 2013-05-26 03:08:58.375 146 12699.75 158.60 54901.18 88888.00 2013-05-26 03:08:58.500 146 12699.77 158.57 54901.12 88888.00 2013-05-26 03:08:58.625 146 12699.75 158.53 54901.07 88888.00 2013-05-26 03:08:58.750 146 12699.75 158.53 54901.10 88888.00 2013-05-26 03:08:58.875 146 12699.77 158.53 54901.07 88888.00 2013-05-26 03:08:59.000 146 12699.77 158.50 54901.05 88888.00 2013-05-26 03:08:59.125 146 12699.80 158.45 54901.03 88888.00 2013-05-26 03:08:59.250 146 12699.75 158.38 54900.95 88888.00 2013-05-26 03:08:59.375 146 12699.80 158.40 54900.90 88888.00 2013-05-26 03:08:59.500 146 12699.83 158.38 54900.88 88888.00 2013-05-26 03:08:59.625 146 12699.80 158.38 54900.88 88888.00 2013-05-26 03:08:59.750 146 12699.77 158.32 54900.85 88888.00 2013-05-26 03:08:59.875 146 12699.77 158.25 54900.80 88888.00 2013-05-26 03:09:00.000 146 12699.83 158.25 54900.72 88888.00 2013-05-26 03:09:00.125 146 12699.90 158.25 54900.75 88888.00 2013-05-26 03:09:00.250 146 12699.95 158.22 54900.72 88888.00 2013-05-26 03:09:00.375 146 12700.05 158.20 54900.70 88888.00 2013-05-26 03:09:00.500 146 12699.98 158.20 54900.62 88888.00 2013-05-26 03:09:00.625 146 12699.95 158.15 54900.60 88888.00 2013-05-26 03:09:00.750 146 12699.95 158.10 54900.55 88888.00 2013-05-26 03:09:00.875 146 12700.08 158.07 54900.50 88888.00 2013-05-26 03:09:01.000 146 12700.15 158.07 54900.45 88888.00 2013-05-26 03:09:01.125 146 12700.17 158.07 54900.43 88888.00 2013-05-26 03:09:01.250 146 12700.12 158.00 54900.40 88888.00 2013-05-26 03:09:01.375 146 12700.27 157.97 54900.35 88888.00 2013-05-26 03:09:01.500 146 12700.27 157.95 54900.30 88888.00 2013-05-26 03:09:01.625 146 12700.17 157.90 54900.30 88888.00 2013-05-26 03:09:01.750 146 12700.12 157.85 54900.22 88888.00 2013-05-26 03:09:01.875 146 12700.20 157.80 54900.20 88888.00 2013-05-26 03:09:02.000 146 12700.33 157.85 54900.20 88888.00 2013-05-26 03:09:02.125 146 12700.35 157.90 54900.20 88888.00 2013-05-26 03:09:02.250 146 12700.30 157.85 54900.15 88888.00 2013-05-26 03:09:02.375 146 12700.23 157.75 54900.07 88888.00 2013-05-26 03:09:02.500 146 12700.25 157.75 54900.03 88888.00 2013-05-26 03:09:02.625 146 12700.35 157.72 54900.03 88888.00 2013-05-26 03:09:02.750 146 12700.40 157.72 54900.03 88888.00 2013-05-26 03:09:02.875 146 12700.42 157.72 54900.03 88888.00 2013-05-26 03:09:03.000 146 12700.48 157.72 54900.00 88888.00 2013-05-26 03:09:03.125 146 12700.55 157.68 54899.97 88888.00 2013-05-26 03:09:03.250 146 12700.58 157.62 54899.90 88888.00 2013-05-26 03:09:03.375 146 12700.60 157.65 54899.93 88888.00 2013-05-26 03:09:03.500 146 12700.50 157.65 54899.85 88888.00 2013-05-26 03:09:03.625 146 12700.55 157.60 54899.85 88888.00 2013-05-26 03:09:03.750 146 12700.67 157.57 54899.80 88888.00 2013-05-26 03:09:03.875 146 12700.77 157.57 54899.78 88888.00 2013-05-26 03:09:04.000 146 12700.80 157.55 54899.72 88888.00 2013-05-26 03:09:04.125 146 12700.83 157.53 54899.70 88888.00 2013-05-26 03:09:04.250 146 12700.85 157.50 54899.62 88888.00 2013-05-26 03:09:04.375 146 12700.98 157.53 54899.60 88888.00 2013-05-26 03:09:04.500 146 12701.02 157.53 54899.60 88888.00 2013-05-26 03:09:04.625 146 12701.02 157.53 54899.57 88888.00 2013-05-26 03:09:04.750 146 12701.12 157.50 54899.55 88888.00 2013-05-26 03:09:04.875 146 12701.20 157.47 54899.50 88888.00 2013-05-26 03:09:05.000 146 12701.23 157.45 54899.45 88888.00 2013-05-26 03:09:05.125 146 12701.20 157.43 54899.45 88888.00 2013-05-26 03:09:05.250 146 12701.20 157.40 54899.38 88888.00 2013-05-26 03:09:05.375 146 12701.23 157.40 54899.35 88888.00 2013-05-26 03:09:05.500 146 12701.30 157.45 54899.35 88888.00 2013-05-26 03:09:05.625 146 12701.38 157.47 54899.32 88888.00 2013-05-26 03:09:05.750 146 12701.42 157.47 54899.28 88888.00 2013-05-26 03:09:05.875 146 12701.45 157.45 54899.22 88888.00 2013-05-26 03:09:06.000 146 12701.55 157.45 54899.18 88888.00 2013-05-26 03:09:06.125 146 12701.60 157.43 54899.15 88888.00 2013-05-26 03:09:06.250 146 12701.62 157.43 54899.15 88888.00 2013-05-26 03:09:06.375 146 12701.62 157.45 54899.12 88888.00 2013-05-26 03:09:06.500 146 12701.67 157.50 54899.10 88888.00 2013-05-26 03:09:06.625 146 12701.77 157.50 54899.05 88888.00 2013-05-26 03:09:06.750 146 12701.88 157.50 54899.03 88888.00 2013-05-26 03:09:06.875 146 12701.92 157.50 54899.03 88888.00 2013-05-26 03:09:07.000 146 12701.98 157.50 54898.97 88888.00 2013-05-26 03:09:07.125 146 12702.02 157.50 54898.95 88888.00 2013-05-26 03:09:07.250 146 12702.05 157.43 54898.88 88888.00 2013-05-26 03:09:07.375 146 12702.08 157.45 54898.82 88888.00 2013-05-26 03:09:07.500 146 12702.08 157.47 54898.82 88888.00 2013-05-26 03:09:07.625 146 12702.15 157.47 54898.82 88888.00 2013-05-26 03:09:07.750 146 12702.25 157.47 54898.75 88888.00 2013-05-26 03:09:07.875 146 12702.33 157.45 54898.72 88888.00 2013-05-26 03:09:08.000 146 12702.42 157.43 54898.65 88888.00 2013-05-26 03:09:08.125 146 12702.50 157.45 54898.65 88888.00 2013-05-26 03:09:08.250 146 12702.52 157.45 54898.60 88888.00 2013-05-26 03:09:08.375 146 12702.58 157.43 54898.57 88888.00 2013-05-26 03:09:08.500 146 12702.65 157.38 54898.53 88888.00 2013-05-26 03:09:08.625 146 12702.70 157.35 54898.50 88888.00 2013-05-26 03:09:08.750 146 12702.80 157.35 54898.47 88888.00 2013-05-26 03:09:08.875 146 12702.83 157.35 54898.45 88888.00 2013-05-26 03:09:09.000 146 12702.95 157.38 54898.40 88888.00 2013-05-26 03:09:09.125 146 12703.00 157.35 54898.40 88888.00 2013-05-26 03:09:09.250 146 12702.98 157.30 54898.38 88888.00 2013-05-26 03:09:09.375 146 12703.10 157.32 54898.38 88888.00 2013-05-26 03:09:09.500 146 12703.17 157.35 54898.32 88888.00 2013-05-26 03:09:09.625 146 12703.20 157.32 54898.28 88888.00 2013-05-26 03:09:09.750 146 12703.27 157.30 54898.28 88888.00 2013-05-26 03:09:09.875 146 12703.30 157.30 54898.25 88888.00 2013-05-26 03:09:10.000 146 12703.40 157.38 54898.20 88888.00 2013-05-26 03:09:10.125 146 12703.55 157.38 54898.18 88888.00 2013-05-26 03:09:10.250 146 12703.62 157.32 54898.10 88888.00 2013-05-26 03:09:10.375 146 12703.70 157.30 54898.10 88888.00 2013-05-26 03:09:10.500 146 12703.70 157.32 54898.07 88888.00 2013-05-26 03:09:10.625 146 12703.70 157.30 54898.03 88888.00 2013-05-26 03:09:10.750 146 12703.75 157.30 54897.97 88888.00 2013-05-26 03:09:10.875 146 12703.85 157.28 54897.95 88888.00 2013-05-26 03:09:11.000 146 12703.98 157.28 54897.93 88888.00 2013-05-26 03:09:11.125 146 12704.02 157.28 54897.93 88888.00 2013-05-26 03:09:11.250 146 12704.00 157.22 54897.88 88888.00 2013-05-26 03:09:11.375 146 12704.02 157.22 54897.82 88888.00 2013-05-26 03:09:11.500 146 12704.10 157.20 54897.80 88888.00 2013-05-26 03:09:11.625 146 12704.20 157.20 54897.78 88888.00 2013-05-26 03:09:11.750 146 12704.17 157.20 54897.75 88888.00 2013-05-26 03:09:11.875 146 12704.25 157.22 54897.78 88888.00 2013-05-26 03:09:12.000 146 12704.33 157.20 54897.75 88888.00 2013-05-26 03:09:12.125 146 12704.38 157.20 54897.70 88888.00 2013-05-26 03:09:12.250 146 12704.40 157.18 54897.65 88888.00 2013-05-26 03:09:12.375 146 12704.48 157.15 54897.60 88888.00 2013-05-26 03:09:12.500 146 12704.58 157.15 54897.60 88888.00 2013-05-26 03:09:12.625 146 12704.60 157.15 54897.60 88888.00 2013-05-26 03:09:12.750 146 12704.65 157.18 54897.57 88888.00 2013-05-26 03:09:12.875 146 12704.67 157.18 54897.57 88888.00 2013-05-26 03:09:13.000 146 12704.70 157.18 54897.53 88888.00 2013-05-26 03:09:13.125 146 12704.73 157.12 54897.47 88888.00 2013-05-26 03:09:13.250 146 12704.77 157.10 54897.43 88888.00 2013-05-26 03:09:13.375 146 12704.88 157.12 54897.40 88888.00 2013-05-26 03:09:13.500 146 12704.98 157.15 54897.38 88888.00 2013-05-26 03:09:13.625 146 12705.02 157.18 54897.32 88888.00 2013-05-26 03:09:13.750 146 12705.12 157.15 54897.30 88888.00 2013-05-26 03:09:13.875 146 12705.17 157.15 54897.28 88888.00 2013-05-26 03:09:14.000 146 12705.17 157.15 54897.22 88888.00 2013-05-26 03:09:14.125 146 12705.20 157.18 54897.22 88888.00 2013-05-26 03:09:14.250 146 12705.27 157.18 54897.18 88888.00 2013-05-26 03:09:14.375 146 12705.30 157.15 54897.18 88888.00 2013-05-26 03:09:14.500 146 12705.33 157.15 54897.15 88888.00 2013-05-26 03:09:14.625 146 12705.45 157.18 54897.10 88888.00 2013-05-26 03:09:14.750 146 12705.52 157.18 54897.05 88888.00 2013-05-26 03:09:14.875 146 12705.55 157.20 54897.03 88888.00 2013-05-26 03:09:15.000 146 12705.58 157.25 54897.00 88888.00 2013-05-26 03:09:15.125 146 12705.62 157.28 54897.00 88888.00 2013-05-26 03:09:15.250 146 12705.65 157.22 54896.95 88888.00 2013-05-26 03:09:15.375 146 12705.62 157.20 54896.90 88888.00 2013-05-26 03:09:15.500 146 12705.65 157.22 54896.90 88888.00 2013-05-26 03:09:15.625 146 12705.70 157.30 54896.90 88888.00 2013-05-26 03:09:15.750 146 12705.67 157.28 54896.82 88888.00 2013-05-26 03:09:15.875 146 12705.70 157.25 54896.80 88888.00 2013-05-26 03:09:16.000 146 12705.77 157.30 54896.80 88888.00 2013-05-26 03:09:16.125 146 12705.77 157.32 54896.82 88888.00 2013-05-26 03:09:16.250 146 12705.83 157.30 54896.78 88888.00 2013-05-26 03:09:16.375 146 12705.88 157.28 54896.72 88888.00 2013-05-26 03:09:16.500 146 12705.88 157.28 54896.70 88888.00 2013-05-26 03:09:16.625 146 12705.90 157.28 54896.72 88888.00 2013-05-26 03:09:16.750 146 12705.98 157.32 54896.68 88888.00 2013-05-26 03:09:16.875 146 12706.02 157.32 54896.68 88888.00 2013-05-26 03:09:17.000 146 12705.98 157.25 54896.60 88888.00 2013-05-26 03:09:17.125 146 12705.95 157.25 54896.60 88888.00 2013-05-26 03:09:17.250 146 12705.98 157.28 54896.60 88888.00 2013-05-26 03:09:17.375 146 12706.00 157.32 54896.60 88888.00 2013-05-26 03:09:17.500 146 12706.00 157.30 54896.55 88888.00 2013-05-26 03:09:17.625 146 12706.02 157.30 54896.50 88888.00 2013-05-26 03:09:17.750 146 12706.10 157.30 54896.50 88888.00 2013-05-26 03:09:17.875 146 12706.17 157.28 54896.45 88888.00 2013-05-26 03:09:18.000 146 12706.25 157.25 54896.43 88888.00 2013-05-26 03:09:18.125 146 12706.30 157.25 54896.43 88888.00 2013-05-26 03:09:18.250 146 12706.27 157.28 54896.45 88888.00 2013-05-26 03:09:18.375 146 12706.35 157.30 54896.43 88888.00 2013-05-26 03:09:18.500 146 12706.40 157.30 54896.35 88888.00 2013-05-26 03:09:18.625 146 12706.45 157.28 54896.32 88888.00 2013-05-26 03:09:18.750 146 12706.50 157.30 54896.32 88888.00 2013-05-26 03:09:18.875 146 12706.52 157.32 54896.30 88888.00 2013-05-26 03:09:19.000 146 12706.55 157.35 54896.25 88888.00 2013-05-26 03:09:19.125 146 12706.60 157.35 54896.28 88888.00 2013-05-26 03:09:19.250 146 12706.65 157.35 54896.20 88888.00 2013-05-26 03:09:19.375 146 12706.65 157.35 54896.18 88888.00 2013-05-26 03:09:19.500 146 12706.65 157.35 54896.18 88888.00 2013-05-26 03:09:19.625 146 12706.75 157.40 54896.15 88888.00 2013-05-26 03:09:19.750 146 12706.80 157.45 54896.15 88888.00 2013-05-26 03:09:19.875 146 12706.88 157.45 54896.12 88888.00 2013-05-26 03:09:20.000 146 12706.90 157.45 54896.07 88888.00 2013-05-26 03:09:20.125 146 12706.92 157.45 54896.07 88888.00 2013-05-26 03:09:20.250 146 12706.98 157.45 54896.05 88888.00 2013-05-26 03:09:20.375 146 12707.02 157.47 54896.03 88888.00 2013-05-26 03:09:20.500 146 12707.08 157.50 54896.00 88888.00 2013-05-26 03:09:20.625 146 12707.10 157.53 54895.97 88888.00 2013-05-26 03:09:20.750 146 12707.10 157.53 54895.97 88888.00 2013-05-26 03:09:20.875 146 12707.10 157.55 54895.97 88888.00 2013-05-26 03:09:21.000 146 12707.12 157.55 54895.95 88888.00 2013-05-26 03:09:21.125 146 12707.15 157.55 54895.93 88888.00 2013-05-26 03:09:21.250 146 12707.17 157.57 54895.90 88888.00 2013-05-26 03:09:21.375 146 12707.20 157.57 54895.88 88888.00 2013-05-26 03:09:21.500 146 12707.17 157.57 54895.82 88888.00 2013-05-26 03:09:21.625 146 12707.23 157.57 54895.82 88888.00 2013-05-26 03:09:21.750 146 12707.23 157.60 54895.80 88888.00 2013-05-26 03:09:21.875 146 12707.25 157.65 54895.78 88888.00 2013-05-26 03:09:22.000 146 12707.25 157.65 54895.78 88888.00 2013-05-26 03:09:22.125 146 12707.33 157.65 54895.78 88888.00 2013-05-26 03:09:22.250 146 12707.40 157.65 54895.72 88888.00 2013-05-26 03:09:22.375 146 12707.42 157.68 54895.72 88888.00 2013-05-26 03:09:22.500 146 12707.33 157.70 54895.68 88888.00 2013-05-26 03:09:22.625 146 12707.35 157.70 54895.70 88888.00 2013-05-26 03:09:22.750 146 12707.42 157.70 54895.68 88888.00 2013-05-26 03:09:22.875 146 12707.42 157.72 54895.65 88888.00 2013-05-26 03:09:23.000 146 12707.40 157.75 54895.62 88888.00 2013-05-26 03:09:23.125 146 12707.40 157.78 54895.57 88888.00 2013-05-26 03:09:23.250 146 12707.50 157.80 54895.57 88888.00 2013-05-26 03:09:23.375 146 12707.62 157.80 54895.55 88888.00 2013-05-26 03:09:23.500 146 12707.62 157.80 54895.55 88888.00 2013-05-26 03:09:23.625 146 12707.60 157.85 54895.53 88888.00 2013-05-26 03:09:23.750 146 12707.55 157.88 54895.50 88888.00 2013-05-26 03:09:23.875 146 12707.60 157.88 54895.45 88888.00 2013-05-26 03:09:24.000 146 12707.67 157.90 54895.45 88888.00 2013-05-26 03:09:24.125 146 12707.73 157.95 54895.47 88888.00 2013-05-26 03:09:24.250 146 12707.80 157.95 54895.45 88888.00 2013-05-26 03:09:24.375 146 12707.77 157.95 54895.43 88888.00 2013-05-26 03:09:24.500 146 12707.75 157.97 54895.43 88888.00 2013-05-26 03:09:24.625 146 12707.83 158.00 54895.40 88888.00 2013-05-26 03:09:24.750 146 12707.90 158.07 54895.40 88888.00 2013-05-26 03:09:24.875 146 12707.90 158.07 54895.38 88888.00 2013-05-26 03:09:25.000 146 12707.90 158.07 54895.35 88888.00 2013-05-26 03:09:25.125 146 12707.90 158.12 54895.32 88888.00 2013-05-26 03:09:25.250 146 12707.85 158.15 54895.30 88888.00 2013-05-26 03:09:25.375 146 12707.95 158.20 54895.28 88888.00 2013-05-26 03:09:25.500 146 12707.95 158.22 54895.25 88888.00 2013-05-26 03:09:25.625 146 12707.98 158.25 54895.22 88888.00 2013-05-26 03:09:25.750 146 12708.05 158.30 54895.22 88888.00 2013-05-26 03:09:25.875 146 12708.10 158.32 54895.20 88888.00 2013-05-26 03:09:26.000 146 12708.10 158.35 54895.18 88888.00 2013-05-26 03:09:26.125 146 12708.08 158.35 54895.20 88888.00 2013-05-26 03:09:26.250 146 12708.12 158.40 54895.20 88888.00 2013-05-26 03:09:26.375 146 12708.25 158.43 54895.18 88888.00 2013-05-26 03:09:26.500 146 12708.30 158.40 54895.12 88888.00 2013-05-26 03:09:26.625 146 12708.33 158.40 54895.12 88888.00 2013-05-26 03:09:26.750 146 12708.38 158.43 54895.12 88888.00 2013-05-26 03:09:26.875 146 12708.35 158.45 54895.12 88888.00 2013-05-26 03:09:27.000 146 12708.38 158.45 54895.12 88888.00 2013-05-26 03:09:27.125 146 12708.38 158.47 54895.10 88888.00 2013-05-26 03:09:27.250 146 12708.42 158.47 54895.05 88888.00 2013-05-26 03:09:27.375 146 12708.48 158.50 54895.03 88888.00 2013-05-26 03:09:27.500 146 12708.52 158.55 54895.03 88888.00 2013-05-26 03:09:27.625 146 12708.58 158.60 54895.03 88888.00 2013-05-26 03:09:27.750 146 12708.60 158.60 54895.03 88888.00 2013-05-26 03:09:27.875 146 12708.62 158.62 54895.00 88888.00 2013-05-26 03:09:28.000 146 12708.67 158.62 54894.95 88888.00 2013-05-26 03:09:28.125 146 12708.70 158.62 54894.95 88888.00 2013-05-26 03:09:28.250 146 12708.70 158.68 54894.93 88888.00 2013-05-26 03:09:28.375 146 12708.80 158.72 54894.93 88888.00 2013-05-26 03:09:28.500 146 12708.85 158.72 54894.95 88888.00 2013-05-26 03:09:28.625 146 12708.85 158.78 54894.95 88888.00 2013-05-26 03:09:28.750 146 12708.90 158.72 54894.93 88888.00 2013-05-26 03:09:28.875 146 12708.90 158.75 54894.90 88888.00 2013-05-26 03:09:29.000 146 12708.98 158.78 54894.88 88888.00 2013-05-26 03:09:29.125 146 12709.00 158.82 54894.88 88888.00 2013-05-26 03:09:29.250 146 12709.02 158.80 54894.85 88888.00 2013-05-26 03:09:29.375 146 12709.02 158.82 54894.82 88888.00 2013-05-26 03:09:29.500 146 12708.98 158.85 54894.80 88888.00 2013-05-26 03:09:29.625 146 12709.02 158.88 54894.78 88888.00 2013-05-26 03:09:29.750 146 12709.15 158.93 54894.75 88888.00 2013-05-26 03:09:29.875 146 12709.25 158.93 54894.75 88888.00 2013-05-26 03:09:30.000 146 12709.30 158.90 54894.70 88888.00 2013-05-26 03:09:30.125 146 12709.33 158.95 54894.70 88888.00 2013-05-26 03:09:30.250 146 12709.33 158.95 54894.65 88888.00 2013-05-26 03:09:30.375 146 12709.30 158.95 54894.65 88888.00 2013-05-26 03:09:30.500 146 12709.33 158.97 54894.65 88888.00 2013-05-26 03:09:30.625 146 12709.42 159.00 54894.65 88888.00 2013-05-26 03:09:30.750 146 12709.50 159.05 54894.65 88888.00 2013-05-26 03:09:30.875 146 12709.52 159.07 54894.62 88888.00 2013-05-26 03:09:31.000 146 12709.58 159.07 54894.60 88888.00 2013-05-26 03:09:31.125 146 12709.62 159.07 54894.60 88888.00 2013-05-26 03:09:31.250 146 12709.65 159.12 54894.57 88888.00 2013-05-26 03:09:31.375 146 12709.73 159.15 54894.57 88888.00 2013-05-26 03:09:31.500 146 12709.77 159.15 54894.50 88888.00 2013-05-26 03:09:31.625 146 12709.83 159.18 54894.50 88888.00 2013-05-26 03:09:31.750 146 12709.88 159.18 54894.47 88888.00 2013-05-26 03:09:31.875 146 12709.92 159.20 54894.47 88888.00 2013-05-26 03:09:32.000 146 12710.00 159.25 54894.47 88888.00 2013-05-26 03:09:32.125 146 12710.02 159.28 54894.45 88888.00 2013-05-26 03:09:32.250 146 12710.00 159.28 54894.40 88888.00 2013-05-26 03:09:32.375 146 12710.05 159.28 54894.43 88888.00 2013-05-26 03:09:32.500 146 12710.12 159.32 54894.40 88888.00 2013-05-26 03:09:32.625 146 12710.15 159.35 54894.38 88888.00 2013-05-26 03:09:32.750 146 12710.15 159.38 54894.32 88888.00 2013-05-26 03:09:32.875 146 12710.23 159.43 54894.30 88888.00 2013-05-26 03:09:33.000 146 12710.30 159.45 54894.30 88888.00 2013-05-26 03:09:33.125 146 12710.33 159.45 54894.30 88888.00 2013-05-26 03:09:33.250 146 12710.40 159.47 54894.30 88888.00 2013-05-26 03:09:33.375 146 12710.40 159.55 54894.28 88888.00 2013-05-26 03:09:33.500 146 12710.42 159.57 54894.25 88888.00 2013-05-26 03:09:33.625 146 12710.50 159.55 54894.22 88888.00 2013-05-26 03:09:33.750 146 12710.60 159.57 54894.22 88888.00 2013-05-26 03:09:33.875 146 12710.67 159.60 54894.20 88888.00 2013-05-26 03:09:34.000 146 12710.73 159.62 54894.18 88888.00 2013-05-26 03:09:34.125 146 12710.77 159.68 54894.18 88888.00 2013-05-26 03:09:34.250 146 12710.75 159.70 54894.15 88888.00 2013-05-26 03:09:34.375 146 12710.80 159.75 54894.20 88888.00 2013-05-26 03:09:34.500 146 12710.83 159.78 54894.18 88888.00 2013-05-26 03:09:34.625 146 12710.85 159.75 54894.12 88888.00 2013-05-26 03:09:34.750 146 12710.90 159.72 54894.07 88888.00 2013-05-26 03:09:34.875 146 12711.02 159.78 54894.07 88888.00 2013-05-26 03:09:35.000 146 12711.10 159.80 54894.05 88888.00 2013-05-26 03:09:35.125 146 12711.12 159.82 54894.03 88888.00 2013-05-26 03:09:35.250 146 12711.15 159.88 54894.03 88888.00 2013-05-26 03:09:35.375 146 12711.23 159.90 54894.00 88888.00 2013-05-26 03:09:35.500 146 12711.23 159.93 54893.97 88888.00 2013-05-26 03:09:35.625 146 12711.30 159.95 54893.97 88888.00 2013-05-26 03:09:35.750 146 12711.40 159.97 54894.00 88888.00 2013-05-26 03:09:35.875 146 12711.48 160.00 54894.00 88888.00 2013-05-26 03:09:36.000 146 12711.55 160.03 54893.95 88888.00 2013-05-26 03:09:36.125 146 12711.60 160.00 54893.95 88888.00 2013-05-26 03:09:36.250 146 12711.62 160.03 54893.93 88888.00 2013-05-26 03:09:36.375 146 12711.73 160.07 54893.95 88888.00 2013-05-26 03:09:36.500 146 12711.77 160.07 54893.93 88888.00 2013-05-26 03:09:36.625 146 12711.83 160.15 54893.95 88888.00 2013-05-26 03:09:36.750 146 12711.88 160.18 54893.93 88888.00 2013-05-26 03:09:36.875 146 12711.95 160.20 54893.90 88888.00 2013-05-26 03:09:37.000 146 12711.98 160.22 54893.88 88888.00 2013-05-26 03:09:37.125 146 12712.02 160.28 54893.85 88888.00 2013-05-26 03:09:37.250 146 12712.02 160.30 54893.85 88888.00 2013-05-26 03:09:37.375 146 12712.08 160.32 54893.80 88888.00 2013-05-26 03:09:37.500 146 12712.17 160.38 54893.78 88888.00 2013-05-26 03:09:37.625 146 12712.25 160.38 54893.78 88888.00 2013-05-26 03:09:37.750 146 12712.27 160.43 54893.70 88888.00 2013-05-26 03:09:37.875 146 12712.35 160.45 54893.70 88888.00 2013-05-26 03:09:38.000 146 12712.45 160.50 54893.70 88888.00 2013-05-26 03:09:38.125 146 12712.45 160.55 54893.72 88888.00 2013-05-26 03:09:38.250 146 12712.45 160.53 54893.72 88888.00 2013-05-26 03:09:38.375 146 12712.52 160.62 54893.70 88888.00 2013-05-26 03:09:38.500 146 12712.60 160.65 54893.70 88888.00 2013-05-26 03:09:38.625 146 12712.73 160.68 54893.70 88888.00 2013-05-26 03:09:38.750 146 12712.80 160.70 54893.65 88888.00 2013-05-26 03:09:38.875 146 12712.85 160.75 54893.65 88888.00 2013-05-26 03:09:39.000 146 12712.88 160.75 54893.60 88888.00 2013-05-26 03:09:39.125 146 12712.92 160.82 54893.62 88888.00 2013-05-26 03:09:39.250 146 12712.90 160.82 54893.62 88888.00 2013-05-26 03:09:39.375 146 12712.98 160.88 54893.62 88888.00 2013-05-26 03:09:39.500 146 12713.05 160.90 54893.57 88888.00 2013-05-26 03:09:39.625 146 12713.10 160.90 54893.53 88888.00 2013-05-26 03:09:39.750 146 12713.17 160.95 54893.55 88888.00 2013-05-26 03:09:39.875 146 12713.23 160.97 54893.55 88888.00 2013-05-26 03:09:40.000 146 12713.27 161.03 54893.53 88888.00 2013-05-26 03:09:40.125 146 12713.33 161.05 54893.57 88888.00 2013-05-26 03:09:40.250 146 12713.42 161.12 54893.55 88888.00 2013-05-26 03:09:40.375 146 12713.48 161.18 54893.53 88888.00 2013-05-26 03:09:40.500 146 12713.45 161.18 54893.53 88888.00 2013-05-26 03:09:40.625 146 12713.48 161.18 54893.55 88888.00 2013-05-26 03:09:40.750 146 12713.58 161.20 54893.53 88888.00 2013-05-26 03:09:40.875 146 12713.60 161.22 54893.50 88888.00 2013-05-26 03:09:41.000 146 12713.62 161.30 54893.47 88888.00 2013-05-26 03:09:41.125 146 12713.65 161.30 54893.47 88888.00 2013-05-26 03:09:41.250 146 12713.75 161.30 54893.45 88888.00 2013-05-26 03:09:41.375 146 12713.83 161.30 54893.45 88888.00 2013-05-26 03:09:41.500 146 12713.85 161.30 54893.43 88888.00 2013-05-26 03:09:41.625 146 12713.88 161.35 54893.45 88888.00 2013-05-26 03:09:41.750 146 12713.90 161.40 54893.45 88888.00 2013-05-26 03:09:41.875 146 12713.98 161.40 54893.43 88888.00 2013-05-26 03:09:42.000 146 12714.02 161.43 54893.40 88888.00 2013-05-26 03:09:42.125 146 12714.12 161.45 54893.38 88888.00 2013-05-26 03:09:42.250 146 12714.17 161.45 54893.35 88888.00 2013-05-26 03:09:42.375 146 12714.15 161.43 54893.32 88888.00 2013-05-26 03:09:42.500 146 12714.15 161.45 54893.32 88888.00 2013-05-26 03:09:42.625 146 12714.17 161.50 54893.38 88888.00 2013-05-26 03:09:42.750 146 12714.27 161.53 54893.35 88888.00 2013-05-26 03:09:42.875 146 12714.38 161.50 54893.35 88888.00 2013-05-26 03:09:43.000 146 12714.42 161.53 54893.38 88888.00 2013-05-26 03:09:43.125 146 12714.40 161.55 54893.38 88888.00 2013-05-26 03:09:43.250 146 12714.38 161.55 54893.35 88888.00 2013-05-26 03:09:43.375 146 12714.42 161.57 54893.32 88888.00 2013-05-26 03:09:43.500 146 12714.52 161.60 54893.32 88888.00 2013-05-26 03:09:43.625 146 12714.58 161.60 54893.32 88888.00 2013-05-26 03:09:43.750 146 12714.60 161.60 54893.30 88888.00 2013-05-26 03:09:43.875 146 12714.58 161.60 54893.28 88888.00 2013-05-26 03:09:44.000 146 12714.60 161.62 54893.28 88888.00 2013-05-26 03:09:44.125 146 12714.70 161.62 54893.28 88888.00 2013-05-26 03:09:44.250 146 12714.80 161.65 54893.28 88888.00 2013-05-26 03:09:44.375 146 12714.88 161.68 54893.28 88888.00 2013-05-26 03:09:44.500 146 12714.90 161.68 54893.28 88888.00 2013-05-26 03:09:44.625 146 12714.88 161.70 54893.25 88888.00 2013-05-26 03:09:44.750 146 12714.85 161.68 54893.22 88888.00 2013-05-26 03:09:44.875 146 12714.85 161.68 54893.22 88888.00 2013-05-26 03:09:45.000 146 12714.95 161.70 54893.25 88888.00 2013-05-26 03:09:45.125 146 12715.08 161.70 54893.25 88888.00 2013-05-26 03:09:45.250 146 12715.08 161.70 54893.25 88888.00 2013-05-26 03:09:45.375 146 12715.08 161.72 54893.25 88888.00 2013-05-26 03:09:45.500 146 12715.12 161.72 54893.25 88888.00 2013-05-26 03:09:45.625 146 12715.20 161.75 54893.28 88888.00 2013-05-26 03:09:45.750 146 12715.27 161.72 54893.25 88888.00 2013-05-26 03:09:45.875 146 12715.33 161.75 54893.20 88888.00 2013-05-26 03:09:46.000 146 12715.33 161.75 54893.15 88888.00 2013-05-26 03:09:46.125 146 12715.35 161.75 54893.18 88888.00 2013-05-26 03:09:46.250 146 12715.35 161.72 54893.18 88888.00 2013-05-26 03:09:46.375 146 12715.42 161.75 54893.20 88888.00 2013-05-26 03:09:46.500 146 12715.50 161.78 54893.25 88888.00 2013-05-26 03:09:46.625 146 12715.55 161.75 54893.22 88888.00 2013-05-26 03:09:46.750 146 12715.58 161.78 54893.22 88888.00 2013-05-26 03:09:46.875 146 12715.62 161.78 54893.25 88888.00 2013-05-26 03:09:47.000 146 12715.60 161.75 54893.22 88888.00 2013-05-26 03:09:47.125 146 12715.60 161.78 54893.25 88888.00 2013-05-26 03:09:47.250 146 12715.60 161.75 54893.22 88888.00 2013-05-26 03:09:47.375 146 12715.62 161.72 54893.25 88888.00 2013-05-26 03:09:47.500 146 12715.67 161.70 54893.20 88888.00 2013-05-26 03:09:47.625 146 12715.75 161.68 54893.18 88888.00 2013-05-26 03:09:47.750 146 12715.83 161.68 54893.18 88888.00 2013-05-26 03:09:47.875 146 12715.88 161.68 54893.20 88888.00 2013-05-26 03:09:48.000 146 12715.80 161.68 54893.22 88888.00 2013-05-26 03:09:48.125 146 12715.83 161.65 54893.22 88888.00 2013-05-26 03:09:48.250 146 12715.88 161.62 54893.22 88888.00 2013-05-26 03:09:48.375 146 12715.92 161.62 54893.25 88888.00 2013-05-26 03:09:48.500 146 12715.88 161.62 54893.25 88888.00 2013-05-26 03:09:48.625 146 12715.95 161.60 54893.28 88888.00 2013-05-26 03:09:48.750 146 12716.00 161.57 54893.25 88888.00 2013-05-26 03:09:48.875 146 12715.95 161.57 54893.30 88888.00 2013-05-26 03:09:49.000 146 12715.95 161.55 54893.30 88888.00 2013-05-26 03:09:49.125 146 12715.95 161.50 54893.28 88888.00 2013-05-26 03:09:49.250 146 12715.98 161.50 54893.28 88888.00 2013-05-26 03:09:49.375 146 12716.00 161.47 54893.28 88888.00 2013-05-26 03:09:49.500 146 12716.02 161.45 54893.28 88888.00 2013-05-26 03:09:49.625 146 12716.05 161.40 54893.28 88888.00 2013-05-26 03:09:49.750 146 12716.12 161.40 54893.30 88888.00 2013-05-26 03:09:49.875 146 12716.15 161.35 54893.28 88888.00 2013-05-26 03:09:50.000 146 12716.17 161.32 54893.30 88888.00 2013-05-26 03:09:50.125 146 12716.15 161.32 54893.30 88888.00 2013-05-26 03:09:50.250 146 12716.17 161.28 54893.30 88888.00 2013-05-26 03:09:50.375 146 12716.25 161.25 54893.32 88888.00 2013-05-26 03:09:50.500 146 12716.33 161.25 54893.32 88888.00 2013-05-26 03:09:50.625 146 12716.33 161.22 54893.32 88888.00 2013-05-26 03:09:50.750 146 12716.30 161.20 54893.32 88888.00 2013-05-26 03:09:50.875 146 12716.33 161.18 54893.32 88888.00 2013-05-26 03:09:51.000 146 12716.35 161.15 54893.30 88888.00 2013-05-26 03:09:51.125 146 12716.33 161.15 54893.32 88888.00 2013-05-26 03:09:51.250 146 12716.27 161.05 54893.30 88888.00 2013-05-26 03:09:51.375 146 12716.27 161.03 54893.30 88888.00 2013-05-26 03:09:51.500 146 12716.38 161.03 54893.35 88888.00 2013-05-26 03:09:51.625 146 12716.42 161.03 54893.38 88888.00 2013-05-26 03:09:51.750 146 12716.40 161.00 54893.40 88888.00 2013-05-26 03:09:51.875 146 12716.35 160.95 54893.38 88888.00 2013-05-26 03:09:52.000 146 12716.40 160.93 54893.35 88888.00 2013-05-26 03:09:52.125 146 12716.50 160.93 54893.35 88888.00 2013-05-26 03:09:52.250 146 12716.48 160.88 54893.38 88888.00 2013-05-26 03:09:52.375 146 12716.48 160.85 54893.38 88888.00 2013-05-26 03:09:52.500 146 12716.50 160.85 54893.38 88888.00 2013-05-26 03:09:52.625 146 12716.52 160.85 54893.43 88888.00 2013-05-26 03:09:52.750 146 12716.60 160.88 54893.45 88888.00 2013-05-26 03:09:52.875 146 12716.70 160.82 54893.43 88888.00 2013-05-26 03:09:53.000 146 12716.70 160.78 54893.38 88888.00 2013-05-26 03:09:53.125 146 12716.67 160.78 54893.40 88888.00 2013-05-26 03:09:53.250 146 12716.62 160.75 54893.45 88888.00 2013-05-26 03:09:53.375 146 12716.70 160.72 54893.45 88888.00 2013-05-26 03:09:53.500 146 12716.73 160.68 54893.45 88888.00 2013-05-26 03:09:53.625 146 12716.75 160.68 54893.47 88888.00 2013-05-26 03:09:53.750 146 12716.73 160.60 54893.47 88888.00 2013-05-26 03:09:53.875 146 12716.77 160.60 54893.50 88888.00 2013-05-26 03:09:54.000 146 12716.88 160.60 54893.50 88888.00 2013-05-26 03:09:54.125 146 12716.98 160.60 54893.53 88888.00 2013-05-26 03:09:54.250 146 12716.92 160.57 54893.53 88888.00 2013-05-26 03:09:54.375 146 12716.90 160.53 54893.50 88888.00 2013-05-26 03:09:54.500 146 12716.90 160.47 54893.45 88888.00 2013-05-26 03:09:54.625 146 12716.95 160.45 54893.45 88888.00 2013-05-26 03:09:54.750 146 12716.98 160.43 54893.47 88888.00 2013-05-26 03:09:54.875 146 12717.00 160.43 54893.50 88888.00 2013-05-26 03:09:55.000 146 12717.00 160.40 54893.53 88888.00 2013-05-26 03:09:55.125 146 12717.02 160.35 54893.53 88888.00 2013-05-26 03:09:55.250 146 12717.08 160.30 54893.55 88888.00 2013-05-26 03:09:55.375 146 12717.15 160.32 54893.57 88888.00 2013-05-26 03:09:55.500 146 12717.15 160.32 54893.55 88888.00 2013-05-26 03:09:55.625 146 12717.17 160.30 54893.55 88888.00 2013-05-26 03:09:55.750 146 12717.17 160.28 54893.55 88888.00 2013-05-26 03:09:55.875 146 12717.17 160.25 54893.57 88888.00 2013-05-26 03:09:56.000 146 12717.20 160.22 54893.60 88888.00 2013-05-26 03:09:56.125 146 12717.20 160.22 54893.60 88888.00 2013-05-26 03:09:56.250 146 12717.15 160.20 54893.60 88888.00 2013-05-26 03:09:56.375 146 12717.20 160.18 54893.62 88888.00 2013-05-26 03:09:56.500 146 12717.25 160.18 54893.60 88888.00 2013-05-26 03:09:56.625 146 12717.25 160.12 54893.57 88888.00 2013-05-26 03:09:56.750 146 12717.35 160.10 54893.60 88888.00 2013-05-26 03:09:56.875 146 12717.38 160.05 54893.60 88888.00 2013-05-26 03:09:57.000 146 12717.40 160.07 54893.60 88888.00 2013-05-26 03:09:57.125 146 12717.38 160.03 54893.60 88888.00 2013-05-26 03:09:57.250 146 12717.33 160.00 54893.65 88888.00 2013-05-26 03:09:57.375 146 12717.35 160.00 54893.62 88888.00 2013-05-26 03:09:57.500 146 12717.35 159.97 54893.62 88888.00 2013-05-26 03:09:57.625 146 12717.35 159.95 54893.60 88888.00 2013-05-26 03:09:57.750 146 12717.40 159.97 54893.62 88888.00 2013-05-26 03:09:57.875 146 12717.40 159.97 54893.68 88888.00 2013-05-26 03:09:58.000 146 12717.38 159.97 54893.65 88888.00 2013-05-26 03:09:58.125 146 12717.40 159.93 54893.68 88888.00 2013-05-26 03:09:58.250 146 12717.45 159.88 54893.65 88888.00 2013-05-26 03:09:58.375 146 12717.50 159.90 54893.65 88888.00 2013-05-26 03:09:58.500 146 12717.50 159.90 54893.68 88888.00 2013-05-26 03:09:58.625 146 12717.50 159.88 54893.72 88888.00 2013-05-26 03:09:58.750 146 12717.48 159.85 54893.70 88888.00 2013-05-26 03:09:58.875 146 12717.45 159.88 54893.70 88888.00 2013-05-26 03:09:59.000 146 12717.50 159.85 54893.70 88888.00 2013-05-26 03:09:59.125 146 12717.55 159.85 54893.70 88888.00 2013-05-26 03:09:59.250 146 12717.50 159.82 54893.75 88888.00 2013-05-26 03:09:59.375 146 12717.50 159.82 54893.78 88888.00 2013-05-26 03:09:59.500 146 12717.58 159.85 54893.78 88888.00 2013-05-26 03:09:59.625 146 12717.58 159.82 54893.78 88888.00 2013-05-26 03:09:59.750 146 12717.62 159.82 54893.78 88888.00 2013-05-26 03:09:59.875 146 12717.67 159.75 54893.75 88888.00 2013-05-26 03:10:00.000 146 12717.70 159.75 54893.78 88888.00 2013-05-26 03:10:00.125 146 12717.70 159.75 54893.80 88888.00 2013-05-26 03:10:00.250 146 12717.70 159.72 54893.78 88888.00 2013-05-26 03:10:00.375 146 12717.70 159.70 54893.78 88888.00 2013-05-26 03:10:00.500 146 12717.70 159.68 54893.80 88888.00 2013-05-26 03:10:00.625 146 12717.75 159.75 54893.82 88888.00 2013-05-26 03:10:00.750 146 12717.75 159.80 54893.80 88888.00 2013-05-26 03:10:00.875 146 12717.70 159.75 54893.78 88888.00 2013-05-26 03:10:01.000 146 12717.70 159.72 54893.78 88888.00 2013-05-26 03:10:01.125 146 12717.73 159.72 54893.80 88888.00 2013-05-26 03:10:01.250 146 12717.73 159.72 54893.85 88888.00 2013-05-26 03:10:01.375 146 12717.77 159.75 54893.85 88888.00 2013-05-26 03:10:01.500 146 12717.80 159.72 54893.82 88888.00 2013-05-26 03:10:01.625 146 12717.75 159.70 54893.85 88888.00 2013-05-26 03:10:01.750 146 12717.75 159.72 54893.88 88888.00 2013-05-26 03:10:01.875 146 12717.80 159.72 54893.88 88888.00 2013-05-26 03:10:02.000 146 12717.85 159.72 54893.93 88888.00 2013-05-26 03:10:02.125 146 12717.88 159.72 54893.97 88888.00 2013-05-26 03:10:02.250 146 12717.83 159.72 54893.95 88888.00 2013-05-26 03:10:02.375 146 12717.80 159.72 54893.95 88888.00 2013-05-26 03:10:02.500 146 12717.85 159.72 54893.95 88888.00 2013-05-26 03:10:02.625 146 12717.88 159.72 54893.95 88888.00 2013-05-26 03:10:02.750 146 12717.80 159.70 54893.93 88888.00 2013-05-26 03:10:02.875 146 12717.77 159.65 54893.90 88888.00 2013-05-26 03:10:03.000 146 12717.75 159.60 54893.90 88888.00 2013-05-26 03:10:03.125 146 12717.73 159.70 54893.97 88888.00 2013-05-26 03:10:03.250 146 12717.75 159.72 54894.00 88888.00 2013-05-26 03:10:03.375 146 12717.83 159.70 54893.97 88888.00 2013-05-26 03:10:03.500 146 12717.83 159.70 54893.97 88888.00 2013-05-26 03:10:03.625 146 12717.80 159.65 54893.95 88888.00 2013-05-26 03:10:03.750 146 12717.77 159.68 54894.00 88888.00 2013-05-26 03:10:03.875 146 12717.83 159.68 54894.03 88888.00 2013-05-26 03:10:04.000 146 12717.80 159.68 54894.03 88888.00 2013-05-26 03:10:04.125 146 12717.75 159.68 54894.05 88888.00 2013-05-26 03:10:04.250 146 12717.77 159.68 54894.03 88888.00 2013-05-26 03:10:04.375 146 12717.88 159.68 54894.00 88888.00 2013-05-26 03:10:04.500 146 12717.90 159.68 54894.00 88888.00 2013-05-26 03:10:04.625 146 12717.90 159.68 54894.07 88888.00 2013-05-26 03:10:04.750 146 12717.88 159.72 54894.12 88888.00 2013-05-26 03:10:04.875 146 12717.90 159.75 54894.10 88888.00 2013-05-26 03:10:05.000 146 12717.92 159.72 54894.05 88888.00 2013-05-26 03:10:05.125 146 12717.88 159.75 54894.07 88888.00 2013-05-26 03:10:05.250 146 12717.90 159.78 54894.10 88888.00 2013-05-26 03:10:05.375 146 12718.00 159.78 54894.12 88888.00 2013-05-26 03:10:05.500 146 12718.02 159.78 54894.12 88888.00 2013-05-26 03:10:05.625 146 12718.02 159.78 54894.12 88888.00 2013-05-26 03:10:05.750 146 12718.02 159.80 54894.15 88888.00 2013-05-26 03:10:05.875 146 12718.08 159.82 54894.18 88888.00 2013-05-26 03:10:06.000 146 12718.12 159.88 54894.18 88888.00 2013-05-26 03:10:06.125 146 12718.17 159.88 54894.18 88888.00 2013-05-26 03:10:06.250 146 12718.15 159.85 54894.18 88888.00 2013-05-26 03:10:06.375 146 12718.15 159.88 54894.18 88888.00 2013-05-26 03:10:06.500 146 12718.15 159.90 54894.18 88888.00 2013-05-26 03:10:06.625 146 12718.12 159.90 54894.15 88888.00 2013-05-26 03:10:06.750 146 12718.15 159.85 54894.15 88888.00 2013-05-26 03:10:06.875 146 12718.25 159.88 54894.18 88888.00 2013-05-26 03:10:07.000 146 12718.30 159.90 54894.18 88888.00 2013-05-26 03:10:07.125 146 12718.35 159.90 54894.20 88888.00 2013-05-26 03:10:07.250 146 12718.35 159.88 54894.22 88888.00 2013-05-26 03:10:07.375 146 12718.38 159.90 54894.20 88888.00 2013-05-26 03:10:07.500 146 12718.40 159.90 54894.20 88888.00 2013-05-26 03:10:07.625 146 12718.42 159.90 54894.18 88888.00 2013-05-26 03:10:07.750 146 12718.42 159.90 54894.20 88888.00 2013-05-26 03:10:07.875 146 12718.50 159.93 54894.25 88888.00 2013-05-26 03:10:08.000 146 12718.48 159.90 54894.25 88888.00 2013-05-26 03:10:08.125 146 12718.48 159.88 54894.28 88888.00 2013-05-26 03:10:08.250 146 12718.50 159.88 54894.28 88888.00 2013-05-26 03:10:08.375 146 12718.55 159.90 54894.28 88888.00 2013-05-26 03:10:08.500 146 12718.62 159.90 54894.30 88888.00 2013-05-26 03:10:08.625 146 12718.65 159.90 54894.30 88888.00 2013-05-26 03:10:08.750 146 12718.67 159.90 54894.30 88888.00 2013-05-26 03:10:08.875 146 12718.67 159.90 54894.28 88888.00 2013-05-26 03:10:09.000 146 12718.67 159.90 54894.28 88888.00 2013-05-26 03:10:09.125 146 12718.65 159.90 54894.28 88888.00 2013-05-26 03:10:09.250 146 12718.65 159.85 54894.28 88888.00 2013-05-26 03:10:09.375 146 12718.65 159.90 54894.30 88888.00 2013-05-26 03:10:09.500 146 12718.70 159.93 54894.30 88888.00 2013-05-26 03:10:09.625 146 12718.77 159.90 54894.28 88888.00 2013-05-26 03:10:09.750 146 12718.85 159.85 54894.28 88888.00 2013-05-26 03:10:09.875 146 12718.88 159.88 54894.32 88888.00 2013-05-26 03:10:10.000 146 12718.85 159.88 54894.32 88888.00 2013-05-26 03:10:10.125 146 12718.88 159.88 54894.35 88888.00 2013-05-26 03:10:10.250 146 12718.85 159.85 54894.35 88888.00 2013-05-26 03:10:10.375 146 12718.90 159.82 54894.38 88888.00 2013-05-26 03:10:10.500 146 12718.95 159.78 54894.40 88888.00 2013-05-26 03:10:10.625 146 12718.98 159.72 54894.38 88888.00 2013-05-26 03:10:10.750 146 12718.98 159.72 54894.35 88888.00 2013-05-26 03:10:10.875 146 12719.05 159.68 54894.38 88888.00 2013-05-26 03:10:11.000 146 12719.10 159.70 54894.38 88888.00 2013-05-26 03:10:11.125 146 12719.15 159.72 54894.40 88888.00 2013-05-26 03:10:11.250 146 12719.15 159.68 54894.38 88888.00 2013-05-26 03:10:11.375 146 12719.17 159.65 54894.38 88888.00 2013-05-26 03:10:11.500 146 12719.23 159.65 54894.40 88888.00 2013-05-26 03:10:11.625 146 12719.30 159.62 54894.40 88888.00 2013-05-26 03:10:11.750 146 12719.30 159.62 54894.40 88888.00 2013-05-26 03:10:11.875 146 12719.33 159.65 54894.45 88888.00 2013-05-26 03:10:12.000 146 12719.38 159.65 54894.47 88888.00 2013-05-26 03:10:12.125 146 12719.42 159.62 54894.47 88888.00 2013-05-26 03:10:12.250 146 12719.38 159.57 54894.45 88888.00 2013-05-26 03:10:12.375 146 12719.48 159.57 54894.45 88888.00 2013-05-26 03:10:12.500 146 12719.58 159.60 54894.45 88888.00 2013-05-26 03:10:12.625 146 12719.70 159.60 54894.45 88888.00 2013-05-26 03:10:12.750 146 12719.70 159.57 54894.43 88888.00 2013-05-26 03:10:12.875 146 12719.70 159.55 54894.43 88888.00 2013-05-26 03:10:13.000 146 12719.73 159.60 54894.45 88888.00 2013-05-26 03:10:13.125 146 12719.77 159.65 54894.50 88888.00 2013-05-26 03:10:13.250 146 12719.80 159.57 54894.50 88888.00 2013-05-26 03:10:13.375 146 12719.88 159.55 54894.47 88888.00 2013-05-26 03:10:13.500 146 12719.92 159.57 54894.47 88888.00 2013-05-26 03:10:13.625 146 12719.95 159.60 54894.50 88888.00 2013-05-26 03:10:13.750 146 12719.95 159.60 54894.47 88888.00 2013-05-26 03:10:13.875 146 12720.00 159.55 54894.50 88888.00 2013-05-26 03:10:14.000 146 12720.05 159.57 54894.47 88888.00 2013-05-26 03:10:14.125 146 12720.08 159.60 54894.53 88888.00 2013-05-26 03:10:14.250 146 12720.10 159.60 54894.55 88888.00 2013-05-26 03:10:14.375 146 12720.15 159.55 54894.57 88888.00 2013-05-26 03:10:14.500 146 12720.23 159.55 54894.55 88888.00 2013-05-26 03:10:14.625 146 12720.23 159.47 54894.50 88888.00 2013-05-26 03:10:14.750 146 12720.23 159.45 54894.53 88888.00 2013-05-26 03:10:14.875 146 12720.20 159.45 54894.55 88888.00 2013-05-26 03:10:15.000 146 12720.27 159.47 54894.55 88888.00 2013-05-26 03:10:15.125 146 12720.38 159.47 54894.57 88888.00 2013-05-26 03:10:15.250 146 12720.38 159.43 54894.60 88888.00 2013-05-26 03:10:15.375 146 12720.48 159.43 54894.60 88888.00 2013-05-26 03:10:15.500 146 12720.48 159.38 54894.55 88888.00 2013-05-26 03:10:15.625 146 12720.48 159.32 54894.55 88888.00 2013-05-26 03:10:15.750 146 12720.55 159.32 54894.55 88888.00 2013-05-26 03:10:15.875 146 12720.60 159.30 54894.60 88888.00 2013-05-26 03:10:16.000 146 12720.62 159.30 54894.57 88888.00 2013-05-26 03:10:16.125 146 12720.73 159.28 54894.60 88888.00 2013-05-26 03:10:16.250 146 12720.77 159.22 54894.57 88888.00 2013-05-26 03:10:16.375 146 12720.80 159.20 54894.55 88888.00 2013-05-26 03:10:16.500 146 12720.88 159.18 54894.55 88888.00 2013-05-26 03:10:16.625 146 12720.95 159.18 54894.57 88888.00 2013-05-26 03:10:16.750 146 12720.90 159.15 54894.57 88888.00 2013-05-26 03:10:16.875 146 12720.92 159.12 54894.60 88888.00 2013-05-26 03:10:17.000 146 12720.95 159.12 54894.62 88888.00 2013-05-26 03:10:17.125 146 12720.98 159.10 54894.65 88888.00 2013-05-26 03:10:17.250 146 12721.00 159.00 54894.65 88888.00 2013-05-26 03:10:17.375 146 12721.08 158.97 54894.62 88888.00 2013-05-26 03:10:17.500 146 12721.17 158.93 54894.62 88888.00 2013-05-26 03:10:17.625 146 12721.27 158.93 54894.62 88888.00 2013-05-26 03:10:17.750 146 12721.35 158.93 54894.62 88888.00 2013-05-26 03:10:17.875 146 12721.38 158.93 54894.68 88888.00 2013-05-26 03:10:18.000 146 12721.42 158.95 54894.68 88888.00 2013-05-26 03:10:18.125 146 12721.48 158.90 54894.65 88888.00 2013-05-26 03:10:18.250 146 12721.48 158.90 54894.70 88888.00 2013-05-26 03:10:18.375 146 12721.55 158.90 54894.68 88888.00 2013-05-26 03:10:18.500 146 12721.65 158.90 54894.68 88888.00 2013-05-26 03:10:18.625 146 12721.70 158.88 54894.68 88888.00 2013-05-26 03:10:18.750 146 12721.70 158.88 54894.70 88888.00 2013-05-26 03:10:18.875 146 12721.75 158.85 54894.70 88888.00 2013-05-26 03:10:19.000 146 12721.80 158.85 54894.72 88888.00 2013-05-26 03:10:19.125 146 12721.88 158.88 54894.68 88888.00 2013-05-26 03:10:19.250 146 12721.90 158.85 54894.72 88888.00 2013-05-26 03:10:19.375 146 12722.00 158.88 54894.72 88888.00 2013-05-26 03:10:19.500 146 12722.05 158.85 54894.72 88888.00 2013-05-26 03:10:19.625 146 12722.05 158.82 54894.72 88888.00 2013-05-26 03:10:19.750 146 12722.08 158.80 54894.72 88888.00 2013-05-26 03:10:19.875 146 12722.08 158.78 54894.72 88888.00 2013-05-26 03:10:20.000 146 12722.17 158.78 54894.72 88888.00 2013-05-26 03:10:20.125 146 12722.27 158.75 54894.72 88888.00 2013-05-26 03:10:20.250 146 12722.33 158.70 54894.72 88888.00 2013-05-26 03:10:20.375 146 12722.38 158.70 54894.72 88888.00 2013-05-26 03:10:20.500 146 12722.42 158.70 54894.75 88888.00 2013-05-26 03:10:20.625 146 12722.52 158.68 54894.72 88888.00 2013-05-26 03:10:20.750 146 12722.58 158.68 54894.75 88888.00 2013-05-26 03:10:20.875 146 12722.60 158.62 54894.75 88888.00 2013-05-26 03:10:21.000 146 12722.60 158.60 54894.75 88888.00 2013-05-26 03:10:21.125 146 12722.60 158.57 54894.80 88888.00 2013-05-26 03:10:21.250 146 12722.70 158.55 54894.80 88888.00 2013-05-26 03:10:21.375 146 12722.83 158.53 54894.78 88888.00 2013-05-26 03:10:21.500 146 12722.85 158.50 54894.75 88888.00 2013-05-26 03:10:21.625 146 12722.85 158.50 54894.78 88888.00 2013-05-26 03:10:21.750 146 12722.95 158.45 54894.80 88888.00 2013-05-26 03:10:21.875 146 12723.02 158.43 54894.80 88888.00 2013-05-26 03:10:22.000 146 12723.15 158.43 54894.80 88888.00 2013-05-26 03:10:22.125 146 12723.20 158.40 54894.80 88888.00 2013-05-26 03:10:22.250 146 12723.27 158.38 54894.78 88888.00 2013-05-26 03:10:22.375 146 12723.35 158.38 54894.78 88888.00 2013-05-26 03:10:22.500 146 12723.48 158.35 54894.78 88888.00 2013-05-26 03:10:22.625 146 12723.60 158.35 54894.75 88888.00 2013-05-26 03:10:22.750 146 12723.73 158.32 54894.75 88888.00 2013-05-26 03:10:22.875 146 12723.77 158.28 54894.78 88888.00 2013-05-26 03:10:23.000 146 12723.83 158.22 54894.78 88888.00 2013-05-26 03:10:23.125 146 12723.85 158.20 54894.78 88888.00 2013-05-26 03:10:23.250 146 12723.90 158.18 54894.75 88888.00 2013-05-26 03:10:23.375 146 12723.98 158.20 54894.75 88888.00 2013-05-26 03:10:23.500 146 12723.98 158.15 54894.75 88888.00 2013-05-26 03:10:23.625 146 12723.98 158.12 54894.75 88888.00 2013-05-26 03:10:23.750 146 12724.02 158.10 54894.75 88888.00 2013-05-26 03:10:23.875 146 12724.15 158.10 54894.75 88888.00 2013-05-26 03:10:24.000 146 12724.20 158.05 54894.78 88888.00 2013-05-26 03:10:24.125 146 12724.25 158.07 54894.80 88888.00 2013-05-26 03:10:24.250 146 12724.33 158.03 54894.82 88888.00 2013-05-26 03:10:24.375 146 12724.40 158.00 54894.80 88888.00 2013-05-26 03:10:24.500 146 12724.48 157.97 54894.80 88888.00 2013-05-26 03:10:24.625 146 12724.52 158.00 54894.82 88888.00 2013-05-26 03:10:24.750 146 12724.58 157.97 54894.85 88888.00 2013-05-26 03:10:24.875 146 12724.62 157.95 54894.85 88888.00 2013-05-26 03:10:25.000 146 12724.62 157.95 54894.85 88888.00 2013-05-26 03:10:25.125 146 12724.60 157.93 54894.82 88888.00 2013-05-26 03:10:25.250 146 12724.62 157.90 54894.82 88888.00 2013-05-26 03:10:25.375 146 12724.70 157.93 54894.85 88888.00 2013-05-26 03:10:25.500 146 12724.70 157.93 54894.90 88888.00 2013-05-26 03:10:25.625 146 12724.75 157.90 54894.90 88888.00 2013-05-26 03:10:25.750 146 12724.77 157.85 54894.88 88888.00 2013-05-26 03:10:25.875 146 12724.80 157.85 54894.88 88888.00 2013-05-26 03:10:26.000 146 12724.88 157.80 54894.88 88888.00 2013-05-26 03:10:26.125 146 12724.90 157.75 54894.90 88888.00 2013-05-26 03:10:26.250 146 12724.92 157.75 54894.90 88888.00 2013-05-26 03:10:26.375 146 12724.98 157.70 54894.90 88888.00 2013-05-26 03:10:26.500 146 12724.98 157.68 54894.90 88888.00 2013-05-26 03:10:26.625 146 12725.05 157.68 54894.93 88888.00 2013-05-26 03:10:26.750 146 12725.00 157.65 54894.95 88888.00 2013-05-26 03:10:26.875 146 12724.98 157.62 54894.95 88888.00 2013-05-26 03:10:27.000 146 12724.98 157.60 54894.97 88888.00 2013-05-26 03:10:27.125 146 12724.98 157.55 54894.97 88888.00 2013-05-26 03:10:27.250 146 12724.98 157.50 54894.97 88888.00 2013-05-26 03:10:27.375 146 12725.02 157.50 54895.00 88888.00 2013-05-26 03:10:27.500 146 12725.00 157.47 54895.00 88888.00 2013-05-26 03:10:27.625 146 12725.10 157.45 54895.03 88888.00 2013-05-26 03:10:27.750 146 12725.17 157.43 54895.03 88888.00 2013-05-26 03:10:27.875 146 12725.17 157.43 54895.07 88888.00 2013-05-26 03:10:28.000 146 12725.20 157.40 54895.05 88888.00 2013-05-26 03:10:28.125 146 12725.25 157.35 54895.05 88888.00 2013-05-26 03:10:28.250 146 12725.20 157.28 54895.03 88888.00 2013-05-26 03:10:28.375 146 12725.23 157.25 54895.00 88888.00 2013-05-26 03:10:28.500 146 12725.25 157.20 54895.00 88888.00 2013-05-26 03:10:28.625 146 12725.33 157.20 54895.03 88888.00 2013-05-26 03:10:28.750 146 12725.40 157.20 54895.05 88888.00 2013-05-26 03:10:28.875 146 12725.48 157.15 54895.10 88888.00 2013-05-26 03:10:29.000 146 12725.50 157.10 54895.05 88888.00 2013-05-26 03:10:29.125 146 12725.45 157.05 54895.07 88888.00 2013-05-26 03:10:29.250 146 12725.48 157.00 54895.05 88888.00 2013-05-26 03:10:29.375 146 12725.55 156.97 54895.05 88888.00 2013-05-26 03:10:29.500 146 12725.55 156.93 54895.07 88888.00 2013-05-26 03:10:29.625 146 12725.58 156.88 54895.05 88888.00 2013-05-26 03:10:29.750 146 12725.62 156.85 54895.07 88888.00 2013-05-26 03:10:29.875 146 12725.67 156.85 54895.12 88888.00 2013-05-26 03:10:30.000 146 12725.70 156.80 54895.07 88888.00 2013-05-26 03:10:30.125 146 12725.67 156.75 54895.07 88888.00 2013-05-26 03:10:30.250 146 12725.70 156.72 54895.12 88888.00 2013-05-26 03:10:30.375 146 12725.67 156.70 54895.12 88888.00 2013-05-26 03:10:30.500 146 12725.67 156.68 54895.12 88888.00 2013-05-26 03:10:30.625 146 12725.70 156.60 54895.10 88888.00 2013-05-26 03:10:30.750 146 12725.73 156.55 54895.12 88888.00 2013-05-26 03:10:30.875 146 12725.77 156.55 54895.15 88888.00 2013-05-26 03:10:31.000 146 12725.85 156.53 54895.10 88888.00 2013-05-26 03:10:31.125 146 12726.00 156.50 54895.15 88888.00 2013-05-26 03:10:31.250 146 12725.98 156.45 54895.20 88888.00 2013-05-26 03:10:31.375 146 12725.92 156.45 54895.22 88888.00 2013-05-26 03:10:31.500 146 12725.90 156.43 54895.22 88888.00 2013-05-26 03:10:31.625 146 12725.90 156.43 54895.22 88888.00 2013-05-26 03:10:31.750 146 12725.95 156.40 54895.25 88888.00 2013-05-26 03:10:31.875 146 12725.98 156.43 54895.28 88888.00 2013-05-26 03:10:32.000 146 12726.05 156.40 54895.28 88888.00 2013-05-26 03:10:32.125 146 12726.08 156.40 54895.28 88888.00 2013-05-26 03:10:32.250 146 12726.08 156.38 54895.25 88888.00 2013-05-26 03:10:32.375 146 12726.10 156.40 54895.25 88888.00 2013-05-26 03:10:32.500 146 12726.12 156.32 54895.22 88888.00 2013-05-26 03:10:32.625 146 12726.20 156.38 54895.22 88888.00 2013-05-26 03:10:32.750 146 12726.27 156.43 54895.28 88888.00 2013-05-26 03:10:32.875 146 12726.33 156.43 54895.25 88888.00 2013-05-26 03:10:33.000 146 12726.38 156.43 54895.22 88888.00 2013-05-26 03:10:33.125 146 12726.40 156.43 54895.25 88888.00 2013-05-26 03:10:33.250 146 12726.38 156.45 54895.25 88888.00 2013-05-26 03:10:33.375 146 12726.40 156.47 54895.25 88888.00 2013-05-26 03:10:33.500 146 12726.48 156.53 54895.28 88888.00 2013-05-26 03:10:33.625 146 12726.50 156.60 54895.28 88888.00 2013-05-26 03:10:33.750 146 12726.55 156.60 54895.28 88888.00 2013-05-26 03:10:33.875 146 12726.60 156.60 54895.30 88888.00 2013-05-26 03:10:34.000 146 12726.65 156.62 54895.28 88888.00 2013-05-26 03:10:34.125 146 12726.62 156.65 54895.30 88888.00 2013-05-26 03:10:34.250 146 12726.62 156.65 54895.30 88888.00 2013-05-26 03:10:34.375 146 12726.67 156.70 54895.32 88888.00 2013-05-26 03:10:34.500 146 12726.70 156.70 54895.32 88888.00 2013-05-26 03:10:34.625 146 12726.75 156.75 54895.38 88888.00 2013-05-26 03:10:34.750 146 12726.77 156.72 54895.35 88888.00 2013-05-26 03:10:34.875 146 12726.80 156.72 54895.35 88888.00 2013-05-26 03:10:35.000 146 12726.85 156.78 54895.35 88888.00 2013-05-26 03:10:35.125 146 12726.88 156.75 54895.30 88888.00 2013-05-26 03:10:35.250 146 12726.85 156.72 54895.28 88888.00 2013-05-26 03:10:35.375 146 12726.90 156.78 54895.30 88888.00 2013-05-26 03:10:35.500 146 12726.98 156.80 54895.32 88888.00 2013-05-26 03:10:35.625 146 12726.98 156.78 54895.32 88888.00 2013-05-26 03:10:35.750 146 12726.95 156.75 54895.30 88888.00 2013-05-26 03:10:35.875 146 12726.95 156.75 54895.32 88888.00 2013-05-26 03:10:36.000 146 12727.00 156.72 54895.38 88888.00 2013-05-26 03:10:36.125 146 12727.12 156.72 54895.43 88888.00 2013-05-26 03:10:36.250 146 12727.17 156.70 54895.38 88888.00 2013-05-26 03:10:36.375 146 12727.20 156.68 54895.35 88888.00 2013-05-26 03:10:36.500 146 12727.23 156.62 54895.35 88888.00 2013-05-26 03:10:36.625 146 12727.25 156.60 54895.40 88888.00 2013-05-26 03:10:36.750 146 12727.25 156.60 54895.45 88888.00 2013-05-26 03:10:36.875 146 12727.23 156.55 54895.43 88888.00 2013-05-26 03:10:37.000 146 12727.23 156.55 54895.45 88888.00 2013-05-26 03:10:37.125 146 12727.25 156.47 54895.43 88888.00 2013-05-26 03:10:37.250 146 12727.30 156.40 54895.45 88888.00 2013-05-26 03:10:37.375 146 12727.35 156.40 54895.47 88888.00 2013-05-26 03:10:37.500 146 12727.35 156.40 54895.53 88888.00 2013-05-26 03:10:37.625 146 12727.40 156.32 54895.50 88888.00 2013-05-26 03:10:37.750 146 12727.40 156.25 54895.50 88888.00 2013-05-26 03:10:37.875 146 12727.45 156.22 54895.53 88888.00 2013-05-26 03:10:38.000 146 12727.48 156.18 54895.53 88888.00 2013-05-26 03:10:38.125 146 12727.55 156.12 54895.50 88888.00 2013-05-26 03:10:38.250 146 12727.55 156.07 54895.53 88888.00 2013-05-26 03:10:38.375 146 12727.50 156.00 54895.47 88888.00 2013-05-26 03:10:38.500 146 12727.48 155.95 54895.50 88888.00 2013-05-26 03:10:38.625 146 12727.52 155.95 54895.55 88888.00 2013-05-26 03:10:38.750 146 12727.65 155.90 54895.57 88888.00 2013-05-26 03:10:38.875 146 12727.65 155.82 54895.55 88888.00 2013-05-26 03:10:39.000 146 12727.65 155.78 54895.55 88888.00 2013-05-26 03:10:39.125 146 12727.67 155.75 54895.60 88888.00 2013-05-26 03:10:39.250 146 12727.67 155.68 54895.60 88888.00 2013-05-26 03:10:39.375 146 12727.80 155.68 54895.62 88888.00 2013-05-26 03:10:39.500 146 12727.88 155.62 54895.60 88888.00 2013-05-26 03:10:39.625 146 12727.92 155.55 54895.60 88888.00 2013-05-26 03:10:39.750 146 12727.90 155.50 54895.60 88888.00 2013-05-26 03:10:39.875 146 12727.90 155.45 54895.60 88888.00 2013-05-26 03:10:40.000 146 12727.98 155.40 54895.62 88888.00 2013-05-26 03:10:40.125 146 12728.05 155.40 54895.65 88888.00 2013-05-26 03:10:40.250 146 12728.08 155.30 54895.65 88888.00 2013-05-26 03:10:40.375 146 12728.12 155.28 54895.60 88888.00 2013-05-26 03:10:40.500 146 12728.12 155.28 54895.62 88888.00 2013-05-26 03:10:40.625 146 12728.10 155.22 54895.68 88888.00 2013-05-26 03:10:40.750 146 12728.15 155.18 54895.62 88888.00 2013-05-26 03:10:40.875 146 12728.23 155.15 54895.68 88888.00 2013-05-26 03:10:41.000 146 12728.30 155.10 54895.70 88888.00 2013-05-26 03:10:41.125 146 12728.33 155.00 54895.70 88888.00 2013-05-26 03:10:41.250 146 12728.35 154.90 54895.70 88888.00 2013-05-26 03:10:41.375 146 12728.42 154.88 54895.70 88888.00 2013-05-26 03:10:41.500 146 12728.45 154.85 54895.70 88888.00 2013-05-26 03:10:41.625 146 12728.52 154.85 54895.72 88888.00 2013-05-26 03:10:41.750 146 12728.60 154.80 54895.72 88888.00 2013-05-26 03:10:41.875 146 12728.60 154.72 54895.72 88888.00 2013-05-26 03:10:42.000 146 12728.65 154.68 54895.75 88888.00 2013-05-26 03:10:42.125 146 12728.73 154.65 54895.75 88888.00 2013-05-26 03:10:42.250 146 12728.73 154.57 54895.75 88888.00 2013-05-26 03:10:42.375 146 12728.75 154.55 54895.78 88888.00 2013-05-26 03:10:42.500 146 12728.75 154.53 54895.78 88888.00 2013-05-26 03:10:42.625 146 12728.75 154.45 54895.75 88888.00 2013-05-26 03:10:42.750 146 12728.83 154.40 54895.75 88888.00 2013-05-26 03:10:42.875 146 12728.88 154.38 54895.75 88888.00 2013-05-26 03:10:43.000 146 12728.92 154.30 54895.72 88888.00 2013-05-26 03:10:43.125 146 12728.95 154.28 54895.78 88888.00 2013-05-26 03:10:43.250 146 12728.92 154.22 54895.78 88888.00 2013-05-26 03:10:43.375 146 12728.90 154.15 54895.75 88888.00 2013-05-26 03:10:43.500 146 12728.95 154.07 54895.78 88888.00 2013-05-26 03:10:43.625 146 12729.02 154.07 54895.82 88888.00 2013-05-26 03:10:43.750 146 12729.08 154.00 54895.80 88888.00 2013-05-26 03:10:43.875 146 12729.05 153.97 54895.78 88888.00 2013-05-26 03:10:44.000 146 12729.12 153.90 54895.78 88888.00 2013-05-26 03:10:44.125 146 12729.23 153.88 54895.80 88888.00 2013-05-26 03:10:44.250 146 12729.20 153.85 54895.85 88888.00 2013-05-26 03:10:44.375 146 12729.23 153.80 54895.85 88888.00 2013-05-26 03:10:44.500 146 12729.30 153.75 54895.85 88888.00 2013-05-26 03:10:44.625 146 12729.35 153.70 54895.85 88888.00 2013-05-26 03:10:44.750 146 12729.38 153.65 54895.85 88888.00 2013-05-26 03:10:44.875 146 12729.42 153.60 54895.88 88888.00 2013-05-26 03:10:45.000 146 12729.48 153.57 54895.88 88888.00 2013-05-26 03:10:45.125 146 12729.52 153.55 54895.85 88888.00 2013-05-26 03:10:45.250 146 12729.52 153.50 54895.88 88888.00 2013-05-26 03:10:45.375 146 12729.60 153.50 54895.88 88888.00 2013-05-26 03:10:45.500 146 12729.60 153.50 54895.90 88888.00 2013-05-26 03:10:45.625 146 12729.60 153.47 54895.90 88888.00 2013-05-26 03:10:45.750 146 12729.62 153.43 54895.90 88888.00 2013-05-26 03:10:45.875 146 12729.65 153.35 54895.88 88888.00 2013-05-26 03:10:46.000 146 12729.73 153.30 54895.88 88888.00 2013-05-26 03:10:46.125 146 12729.85 153.28 54895.90 88888.00 2013-05-26 03:10:46.250 146 12729.90 153.28 54895.90 88888.00 2013-05-26 03:10:46.375 146 12729.92 153.25 54895.88 88888.00 2013-05-26 03:10:46.500 146 12729.92 153.20 54895.88 88888.00 2013-05-26 03:10:46.625 146 12729.85 153.15 54895.85 88888.00 2013-05-26 03:10:46.750 146 12729.83 153.10 54895.88 88888.00 2013-05-26 03:10:46.875 146 12729.90 153.07 54895.90 88888.00 2013-05-26 03:10:47.000 146 12730.05 153.07 54895.93 88888.00 2013-05-26 03:10:47.125 146 12730.12 153.03 54895.90 88888.00 2013-05-26 03:10:47.250 146 12730.12 152.95 54895.93 88888.00 2013-05-26 03:10:47.375 146 12730.23 152.93 54895.95 88888.00 2013-05-26 03:10:47.500 146 12730.25 152.90 54895.95 88888.00 2013-05-26 03:10:47.625 146 12730.20 152.82 54895.93 88888.00 2013-05-26 03:10:47.750 146 12730.30 152.75 54895.88 88888.00 2013-05-26 03:10:47.875 146 12730.35 152.70 54895.88 88888.00 2013-05-26 03:10:48.000 146 12730.35 152.68 54895.93 88888.00 2013-05-26 03:10:48.125 146 12730.40 152.70 54895.95 88888.00 2013-05-26 03:10:48.250 146 12730.42 152.62 54895.95 88888.00 2013-05-26 03:10:48.375 146 12730.40 152.57 54895.90 88888.00 2013-05-26 03:10:48.500 146 12730.42 152.50 54895.93 88888.00 2013-05-26 03:10:48.625 146 12730.45 152.45 54895.93 88888.00 2013-05-26 03:10:48.750 146 12730.55 152.35 54895.93 88888.00 2013-05-26 03:10:48.875 146 12730.58 152.28 54895.93 88888.00 2013-05-26 03:10:49.000 146 12730.62 152.25 54895.93 88888.00 2013-05-26 03:10:49.125 146 12730.70 152.25 54895.95 88888.00 2013-05-26 03:10:49.250 146 12730.70 152.18 54895.95 88888.00 2013-05-26 03:10:49.375 146 12730.77 152.15 54895.95 88888.00 2013-05-26 03:10:49.500 146 12730.80 152.10 54895.95 88888.00 2013-05-26 03:10:49.625 146 12730.80 152.03 54895.95 88888.00 2013-05-26 03:10:49.750 146 12730.88 151.93 54895.95 88888.00 2013-05-26 03:10:49.875 146 12731.00 151.85 54895.95 88888.00 2013-05-26 03:10:50.000 146 12731.02 151.82 54895.95 88888.00 2013-05-26 03:10:50.125 146 12731.02 151.80 54895.97 88888.00 2013-05-26 03:10:50.250 146 12731.02 151.78 54896.00 88888.00 2013-05-26 03:10:50.375 146 12731.15 151.78 54895.97 88888.00 2013-05-26 03:10:50.500 146 12731.15 151.72 54896.00 88888.00 2013-05-26 03:10:50.625 146 12731.15 151.68 54896.03 88888.00 2013-05-26 03:10:50.750 146 12731.17 151.62 54896.03 88888.00 2013-05-26 03:10:50.875 146 12731.25 151.55 54895.97 88888.00 2013-05-26 03:10:51.000 146 12731.25 151.47 54895.93 88888.00 2013-05-26 03:10:51.125 146 12731.25 151.43 54895.95 88888.00 2013-05-26 03:10:51.250 146 12731.30 151.35 54895.95 88888.00 2013-05-26 03:10:51.375 146 12731.38 151.32 54895.97 88888.00 2013-05-26 03:10:51.500 146 12731.45 151.28 54895.97 88888.00 2013-05-26 03:10:51.625 146 12731.45 151.25 54895.97 88888.00 2013-05-26 03:10:51.750 146 12731.48 151.25 54895.97 88888.00 2013-05-26 03:10:51.875 146 12731.50 151.20 54896.00 88888.00 2013-05-26 03:10:52.000 146 12731.52 151.12 54896.00 88888.00 2013-05-26 03:10:52.125 146 12731.55 151.12 54896.00 88888.00 2013-05-26 03:10:52.250 146 12731.55 151.05 54896.00 88888.00 2013-05-26 03:10:52.375 146 12731.60 151.03 54895.97 88888.00 2013-05-26 03:10:52.500 146 12731.60 150.95 54895.97 88888.00 2013-05-26 03:10:52.625 146 12731.55 150.93 54895.97 88888.00 2013-05-26 03:10:52.750 146 12731.62 150.88 54895.97 88888.00 2013-05-26 03:10:52.875 146 12731.67 150.82 54895.97 88888.00 2013-05-26 03:10:53.000 146 12731.70 150.78 54895.97 88888.00 2013-05-26 03:10:53.125 146 12731.75 150.70 54895.95 88888.00 2013-05-26 03:10:53.250 146 12731.83 150.62 54895.95 88888.00 2013-05-26 03:10:53.375 146 12731.88 150.57 54895.97 88888.00 2013-05-26 03:10:53.500 146 12731.90 150.53 54896.00 88888.00 2013-05-26 03:10:53.625 146 12731.92 150.45 54895.97 88888.00 2013-05-26 03:10:53.750 146 12731.98 150.38 54895.97 88888.00 2013-05-26 03:10:53.875 146 12732.02 150.35 54896.00 88888.00 2013-05-26 03:10:54.000 146 12732.05 150.28 54896.00 88888.00 2013-05-26 03:10:54.125 146 12732.08 150.18 54896.00 88888.00 2013-05-26 03:10:54.250 146 12732.10 150.07 54896.00 88888.00 2013-05-26 03:10:54.375 146 12732.17 150.03 54895.97 88888.00 2013-05-26 03:10:54.500 146 12732.17 149.95 54895.93 88888.00 2013-05-26 03:10:54.625 146 12732.17 149.85 54895.97 88888.00 2013-05-26 03:10:54.750 146 12732.20 149.78 54896.00 88888.00 2013-05-26 03:10:54.875 146 12732.25 149.72 54896.00 88888.00 2013-05-26 03:10:55.000 146 12732.33 149.62 54896.00 88888.00 2013-05-26 03:10:55.125 146 12732.35 149.57 54896.00 88888.00 2013-05-26 03:10:55.250 146 12732.42 149.50 54896.03 88888.00 2013-05-26 03:10:55.375 146 12732.52 149.47 54896.03 88888.00 2013-05-26 03:10:55.500 146 12732.50 149.40 54896.05 88888.00 2013-05-26 03:10:55.625 146 12732.58 149.32 54896.03 88888.00 2013-05-26 03:10:55.750 146 12732.60 149.25 54896.00 88888.00 2013-05-26 03:10:55.875 146 12732.55 149.20 54896.00 88888.00 2013-05-26 03:10:56.000 146 12732.55 149.15 54896.03 88888.00 2013-05-26 03:10:56.125 146 12732.55 149.05 54896.05 88888.00 2013-05-26 03:10:56.250 146 12732.52 148.93 54896.03 88888.00 2013-05-26 03:10:56.375 146 12732.55 148.85 54896.00 88888.00 2013-05-26 03:10:56.500 146 12732.58 148.80 54896.03 88888.00 2013-05-26 03:10:56.625 146 12732.67 148.78 54896.03 88888.00 2013-05-26 03:10:56.750 146 12732.75 148.70 54896.05 88888.00 2013-05-26 03:10:56.875 146 12732.80 148.65 54896.00 88888.00 2013-05-26 03:10:57.000 146 12732.77 148.60 54896.00 88888.00 2013-05-26 03:10:57.125 146 12732.77 148.53 54896.03 88888.00 2013-05-26 03:10:57.250 146 12732.73 148.40 54896.03 88888.00 2013-05-26 03:10:57.375 146 12732.73 148.32 54896.00 88888.00 2013-05-26 03:10:57.500 146 12732.83 148.25 54896.00 88888.00 2013-05-26 03:10:57.625 146 12732.88 148.22 54896.05 88888.00 2013-05-26 03:10:57.750 146 12732.90 148.15 54896.07 88888.00 2013-05-26 03:10:57.875 146 12732.95 148.12 54896.07 88888.00 2013-05-26 03:10:58.000 146 12732.98 148.05 54896.05 88888.00 2013-05-26 03:10:58.125 146 12733.08 148.00 54896.07 88888.00 2013-05-26 03:10:58.250 146 12733.08 147.90 54896.07 88888.00 2013-05-26 03:10:58.375 146 12733.10 147.85 54896.07 88888.00 2013-05-26 03:10:58.500 146 12733.12 147.80 54896.05 88888.00 2013-05-26 03:10:58.625 146 12733.12 147.78 54896.07 88888.00 2013-05-26 03:10:58.750 146 12733.15 147.72 54896.07 88888.00 2013-05-26 03:10:58.875 146 12733.20 147.65 54896.05 88888.00 2013-05-26 03:10:59.000 146 12733.23 147.60 54896.03 88888.00 2013-05-26 03:10:59.125 146 12733.23 147.55 54896.03 88888.00 2013-05-26 03:10:59.250 146 12733.25 147.50 54896.05 88888.00 2013-05-26 03:10:59.375 146 12733.33 147.47 54896.05 88888.00 2013-05-26 03:10:59.500 146 12733.35 147.45 54896.05 88888.00 2013-05-26 03:10:59.625 146 12733.40 147.40 54896.07 88888.00 2013-05-26 03:10:59.750 146 12733.48 147.35 54896.10 88888.00 2013-05-26 03:10:59.875 146 12733.48 147.30 54896.07 88888.00 2013-05-26 03:11:00.000 146 12733.50 147.30 54896.05 88888.00 2013-05-26 03:11:00.125 146 12733.52 147.30 54896.03 88888.00 2013-05-26 03:11:00.250 146 12733.52 147.28 54896.07 88888.00 2013-05-26 03:11:00.375 146 12733.60 147.25 54896.05 88888.00 2013-05-26 03:11:00.500 146 12733.62 147.25 54896.07 88888.00 2013-05-26 03:11:00.625 146 12733.60 147.22 54896.07 88888.00 2013-05-26 03:11:00.750 146 12733.65 147.22 54896.05 88888.00 2013-05-26 03:11:00.875 146 12733.70 147.20 54896.05 88888.00 2013-05-26 03:11:01.000 146 12733.70 147.22 54896.03 88888.00 2013-05-26 03:11:01.125 146 12733.75 147.20 54896.05 88888.00 2013-05-26 03:11:01.250 146 12733.73 147.18 54896.05 88888.00 2013-05-26 03:11:01.375 146 12733.73 147.18 54896.03 88888.00 2013-05-26 03:11:01.500 146 12733.75 147.15 54896.05 88888.00 2013-05-26 03:11:01.625 146 12733.80 147.12 54896.03 88888.00 2013-05-26 03:11:01.750 146 12733.80 147.12 54896.05 88888.00 2013-05-26 03:11:01.875 146 12733.83 147.12 54896.07 88888.00 2013-05-26 03:11:02.000 146 12733.83 147.12 54896.00 88888.00 2013-05-26 03:11:02.125 146 12733.77 147.12 54896.00 88888.00 2013-05-26 03:11:02.250 146 12733.75 147.07 54896.03 88888.00 2013-05-26 03:11:02.375 146 12733.77 147.03 54896.03 88888.00 2013-05-26 03:11:02.500 146 12733.77 147.00 54896.03 88888.00 2013-05-26 03:11:02.625 146 12733.77 146.97 54896.00 88888.00 2013-05-26 03:11:02.750 146 12733.77 146.97 54896.05 88888.00 2013-05-26 03:11:02.875 146 12733.75 146.95 54896.05 88888.00 2013-05-26 03:11:03.000 146 12733.75 146.93 54896.03 88888.00 2013-05-26 03:11:03.125 146 12733.73 146.88 54896.03 88888.00 2013-05-26 03:11:03.250 146 12733.73 146.82 54896.03 88888.00 2013-05-26 03:11:03.375 146 12733.83 146.82 54896.03 88888.00 2013-05-26 03:11:03.500 146 12733.80 146.78 54896.03 88888.00 2013-05-26 03:11:03.625 146 12733.75 146.75 54896.03 88888.00 2013-05-26 03:11:03.750 146 12733.73 146.70 54896.05 88888.00 2013-05-26 03:11:03.875 146 12733.75 146.72 54896.05 88888.00 2013-05-26 03:11:04.000 146 12733.75 146.70 54896.05 88888.00 2013-05-26 03:11:04.125 146 12733.80 146.68 54896.05 88888.00 2013-05-26 03:11:04.250 146 12733.73 146.65 54896.05 88888.00 2013-05-26 03:11:04.375 146 12733.75 146.60 54896.03 88888.00 2013-05-26 03:11:04.500 146 12733.77 146.55 54896.00 88888.00 2013-05-26 03:11:04.625 146 12733.83 146.50 54896.00 88888.00 2013-05-26 03:11:04.750 146 12733.85 146.50 54896.03 88888.00 2013-05-26 03:11:04.875 146 12733.88 146.47 54896.03 88888.00 2013-05-26 03:11:05.000 146 12733.88 146.45 54896.03 88888.00 2013-05-26 03:11:05.125 146 12733.88 146.45 54896.05 88888.00 2013-05-26 03:11:05.250 146 12733.83 146.35 54896.03 88888.00 2013-05-26 03:11:05.375 146 12733.77 146.32 54896.03 88888.00 2013-05-26 03:11:05.500 146 12733.75 146.32 54896.03 88888.00 2013-05-26 03:11:05.625 146 12733.85 146.30 54896.05 88888.00 2013-05-26 03:11:05.750 146 12733.83 146.30 54896.03 88888.00 2013-05-26 03:11:05.875 146 12733.83 146.28 54896.05 88888.00 2013-05-26 03:11:06.000 146 12733.80 146.22 54896.03 88888.00 2013-05-26 03:11:06.125 146 12733.77 146.15 54896.03 88888.00 2013-05-26 03:11:06.250 146 12733.80 146.10 54896.00 88888.00 2013-05-26 03:11:06.375 146 12733.83 146.05 54896.00 88888.00 2013-05-26 03:11:06.500 146 12733.88 146.05 54896.00 88888.00 2013-05-26 03:11:06.625 146 12733.85 146.05 54896.03 88888.00 2013-05-26 03:11:06.750 146 12733.88 146.03 54896.05 88888.00 2013-05-26 03:11:06.875 146 12733.80 146.03 54896.03 88888.00 2013-05-26 03:11:07.000 146 12733.80 145.97 54896.05 88888.00 2013-05-26 03:11:07.125 146 12733.75 145.95 54896.10 88888.00 2013-05-26 03:11:07.250 146 12733.73 145.95 54896.07 88888.00 2013-05-26 03:11:07.375 146 12733.77 145.97 54896.07 88888.00 2013-05-26 03:11:07.500 146 12733.83 145.93 54896.05 88888.00 2013-05-26 03:11:07.625 146 12733.80 145.82 54896.00 88888.00 2013-05-26 03:11:07.750 146 12733.83 145.82 54896.05 88888.00 2013-05-26 03:11:07.875 146 12733.85 145.85 54896.03 88888.00 2013-05-26 03:11:08.000 146 12733.85 145.90 54896.03 88888.00 2013-05-26 03:11:08.125 146 12733.85 145.90 54896.05 88888.00 2013-05-26 03:11:08.250 146 12733.83 145.85 54896.07 88888.00 2013-05-26 03:11:08.375 146 12733.88 145.88 54896.10 88888.00 2013-05-26 03:11:08.500 146 12733.80 145.82 54896.05 88888.00 2013-05-26 03:11:08.625 146 12733.77 145.75 54896.00 88888.00 2013-05-26 03:11:08.750 146 12733.77 145.72 54896.03 88888.00 2013-05-26 03:11:08.875 146 12733.80 145.70 54896.05 88888.00 2013-05-26 03:11:09.000 146 12733.75 145.72 54896.03 88888.00 2013-05-26 03:11:09.125 146 12733.70 145.75 54896.05 88888.00 2013-05-26 03:11:09.250 146 12733.73 145.75 54896.05 88888.00 2013-05-26 03:11:09.375 146 12733.73 145.75 54896.03 88888.00 2013-05-26 03:11:09.500 146 12733.77 145.70 54896.00 88888.00 2013-05-26 03:11:09.625 146 12733.83 145.72 54896.00 88888.00 2013-05-26 03:11:09.750 146 12733.80 145.72 54896.03 88888.00 2013-05-26 03:11:09.875 146 12733.80 145.72 54896.03 88888.00 2013-05-26 03:11:10.000 146 12733.85 145.75 54896.05 88888.00 2013-05-26 03:11:10.125 146 12733.90 145.72 54896.05 88888.00 2013-05-26 03:11:10.250 146 12733.88 145.72 54896.00 88888.00 2013-05-26 03:11:10.375 146 12733.90 145.75 54896.03 88888.00 2013-05-26 03:11:10.500 146 12733.95 145.78 54896.03 88888.00 2013-05-26 03:11:10.625 146 12733.92 145.82 54896.03 88888.00 2013-05-26 03:11:10.750 146 12733.92 145.82 54896.03 88888.00 2013-05-26 03:11:10.875 146 12733.95 145.85 54896.00 88888.00 2013-05-26 03:11:11.000 146 12733.98 145.90 54896.00 88888.00 2013-05-26 03:11:11.125 146 12733.95 145.90 54896.00 88888.00 2013-05-26 03:11:11.250 146 12733.92 145.93 54895.97 88888.00 2013-05-26 03:11:11.375 146 12733.98 145.97 54895.97 88888.00 2013-05-26 03:11:11.500 146 12733.95 146.03 54895.95 88888.00 2013-05-26 03:11:11.625 146 12733.95 146.05 54895.95 88888.00 2013-05-26 03:11:11.750 146 12733.95 146.10 54895.97 88888.00 2013-05-26 03:11:11.875 146 12733.95 146.18 54895.97 88888.00 2013-05-26 03:11:12.000 146 12733.95 146.22 54895.97 88888.00 2013-05-26 03:11:12.125 146 12733.98 146.22 54895.95 88888.00 2013-05-26 03:11:12.250 146 12733.95 146.30 54895.97 88888.00 2013-05-26 03:11:12.375 146 12734.00 146.35 54895.95 88888.00 2013-05-26 03:11:12.500 146 12734.02 146.38 54895.93 88888.00 2013-05-26 03:11:12.625 146 12733.92 146.40 54895.93 88888.00 2013-05-26 03:11:12.750 146 12733.83 146.43 54895.93 88888.00 2013-05-26 03:11:12.875 146 12733.80 146.45 54895.90 88888.00 2013-05-26 03:11:13.000 146 12733.73 146.50 54895.93 88888.00 2013-05-26 03:11:13.125 146 12733.73 146.55 54895.95 88888.00 2013-05-26 03:11:13.250 146 12733.65 146.55 54895.97 88888.00 2013-05-26 03:11:13.375 146 12733.60 146.60 54895.97 88888.00 2013-05-26 03:11:13.500 146 12733.52 146.68 54895.95 88888.00 2013-05-26 03:11:13.625 146 12733.48 146.70 54895.93 88888.00 2013-05-26 03:11:13.750 146 12733.40 146.70 54895.95 88888.00 2013-05-26 03:11:13.875 146 12733.33 146.72 54895.93 88888.00 2013-05-26 03:11:14.000 146 12733.33 146.78 54895.93 88888.00 2013-05-26 03:11:14.125 146 12733.30 146.82 54895.95 88888.00 2013-05-26 03:11:14.250 146 12733.20 146.88 54895.97 88888.00 2013-05-26 03:11:14.375 146 12733.12 146.85 54895.95 88888.00 2013-05-26 03:11:14.500 146 12733.10 146.88 54895.90 88888.00 2013-05-26 03:11:14.625 146 12733.10 146.90 54895.95 88888.00 2013-05-26 03:11:14.750 146 12733.15 146.93 54895.95 88888.00 2013-05-26 03:11:14.875 146 12733.08 146.97 54895.95 88888.00 2013-05-26 03:11:15.000 146 12733.00 147.03 54895.97 88888.00 2013-05-26 03:11:15.125 146 12732.92 147.05 54895.97 88888.00 2013-05-26 03:11:15.250 146 12732.80 147.05 54895.97 88888.00 2013-05-26 03:11:15.375 146 12732.77 147.07 54895.97 88888.00 2013-05-26 03:11:15.500 146 12732.75 147.10 54895.97 88888.00 2013-05-26 03:11:15.625 146 12732.65 147.10 54895.97 88888.00 2013-05-26 03:11:15.750 146 12732.60 147.12 54895.97 88888.00 2013-05-26 03:11:15.875 146 12732.52 147.07 54895.93 88888.00 2013-05-26 03:11:16.000 146 12732.48 147.10 54895.95 88888.00 2013-05-26 03:11:16.125 146 12732.45 147.12 54895.95 88888.00 2013-05-26 03:11:16.250 146 12732.38 147.15 54895.97 88888.00 2013-05-26 03:11:16.375 146 12732.30 147.18 54896.03 88888.00 2013-05-26 03:11:16.500 146 12732.25 147.18 54896.00 88888.00 2013-05-26 03:11:16.625 146 12732.23 147.15 54895.95 88888.00 2013-05-26 03:11:16.750 146 12732.20 147.15 54895.95 88888.00 2013-05-26 03:11:16.875 146 12732.12 147.15 54895.97 88888.00 2013-05-26 03:11:17.000 146 12732.08 147.12 54896.00 88888.00 2013-05-26 03:11:17.125 146 12732.00 147.12 54895.97 88888.00 2013-05-26 03:11:17.250 146 12732.00 147.12 54896.00 88888.00 2013-05-26 03:11:17.375 146 12731.98 147.12 54896.03 88888.00 2013-05-26 03:11:17.500 146 12731.80 147.12 54896.00 88888.00 2013-05-26 03:11:17.625 146 12731.80 147.12 54895.97 88888.00 2013-05-26 03:11:17.750 146 12731.83 147.12 54896.00 88888.00 2013-05-26 03:11:17.875 146 12731.75 147.12 54896.03 88888.00 2013-05-26 03:11:18.000 146 12731.67 147.10 54896.03 88888.00 2013-05-26 03:11:18.125 146 12731.48 147.03 54895.97 88888.00 2013-05-26 03:11:18.250 146 12731.40 147.03 54896.00 88888.00 2013-05-26 03:11:18.375 146 12731.42 147.10 54896.00 88888.00 2013-05-26 03:11:18.500 146 12731.42 147.12 54896.03 88888.00 2013-05-26 03:11:18.625 146 12731.38 147.12 54896.00 88888.00 2013-05-26 03:11:18.750 146 12731.40 147.15 54896.03 88888.00 2013-05-26 03:11:18.875 146 12731.40 147.15 54896.03 88888.00 2013-05-26 03:11:19.000 146 12731.35 147.12 54896.03 88888.00 2013-05-26 03:11:19.125 146 12731.30 147.15 54896.00 88888.00 2013-05-26 03:11:19.250 146 12731.20 147.15 54896.03 88888.00 2013-05-26 03:11:19.375 146 12731.15 147.18 54896.00 88888.00 2013-05-26 03:11:19.500 146 12731.12 147.20 54896.03 88888.00 2013-05-26 03:11:19.625 146 12731.08 147.28 54896.00 88888.00 2013-05-26 03:11:19.750 146 12731.05 147.30 54896.00 88888.00 2013-05-26 03:11:19.875 146 12730.98 147.28 54896.00 88888.00 2013-05-26 03:11:20.000 146 12730.90 147.30 54896.03 88888.00 2013-05-26 03:11:20.125 146 12730.90 147.35 54896.05 88888.00 2013-05-26 03:11:20.250 146 12730.83 147.40 54896.07 88888.00 2013-05-26 03:11:20.375 146 12730.77 147.45 54896.07 88888.00 2013-05-26 03:11:20.500 146 12730.73 147.47 54896.03 88888.00 2013-05-26 03:11:20.625 146 12730.60 147.47 54896.03 88888.00 2013-05-26 03:11:20.750 146 12730.52 147.47 54896.03 88888.00 2013-05-26 03:11:20.875 146 12730.48 147.53 54896.07 88888.00 2013-05-26 03:11:21.000 146 12730.40 147.55 54896.05 88888.00 2013-05-26 03:11:21.125 146 12730.25 147.57 54896.03 88888.00 2013-05-26 03:11:21.250 146 12730.17 147.57 54896.05 88888.00 2013-05-26 03:11:21.375 146 12730.17 147.60 54896.05 88888.00 2013-05-26 03:11:21.500 146 12730.05 147.65 54896.05 88888.00 2013-05-26 03:11:21.625 146 12729.95 147.70 54896.03 88888.00 2013-05-26 03:11:21.750 146 12729.88 147.72 54896.05 88888.00 2013-05-26 03:11:21.875 146 12729.88 147.72 54896.03 88888.00 2013-05-26 03:11:22.000 146 12729.77 147.78 54896.05 88888.00 2013-05-26 03:11:22.125 146 12729.62 147.82 54896.03 88888.00 2013-05-26 03:11:22.250 146 12729.55 147.82 54896.03 88888.00 2013-05-26 03:11:22.375 146 12729.52 147.90 54896.05 88888.00 2013-05-26 03:11:22.500 146 12729.40 147.90 54896.05 88888.00 2013-05-26 03:11:22.625 146 12729.30 147.93 54896.05 88888.00 2013-05-26 03:11:22.750 146 12729.20 147.95 54896.05 88888.00 2013-05-26 03:11:22.875 146 12729.15 147.97 54896.05 88888.00 2013-05-26 03:11:23.000 146 12729.10 148.03 54896.07 88888.00 2013-05-26 03:11:23.125 146 12729.08 148.05 54896.07 88888.00 2013-05-26 03:11:23.250 146 12728.98 148.05 54896.05 88888.00 2013-05-26 03:11:23.375 146 12728.95 148.10 54896.07 88888.00 2013-05-26 03:11:23.500 146 12728.85 148.12 54896.07 88888.00 2013-05-26 03:11:23.625 146 12728.80 148.18 54896.07 88888.00 2013-05-26 03:11:23.750 146 12728.77 148.22 54896.07 88888.00 2013-05-26 03:11:23.875 146 12728.73 148.25 54896.05 88888.00 2013-05-26 03:11:24.000 146 12728.60 148.25 54896.03 88888.00 2013-05-26 03:11:24.125 146 12728.52 148.28 54896.05 88888.00 2013-05-26 03:11:24.250 146 12728.42 148.32 54896.07 88888.00 2013-05-26 03:11:24.375 146 12728.42 148.35 54896.07 88888.00 2013-05-26 03:11:24.500 146 12728.38 148.35 54896.05 88888.00 2013-05-26 03:11:24.625 146 12728.25 148.38 54896.03 88888.00 2013-05-26 03:11:24.750 146 12728.17 148.40 54896.05 88888.00 2013-05-26 03:11:24.875 146 12728.08 148.45 54896.07 88888.00 2013-05-26 03:11:25.000 146 12728.00 148.50 54896.07 88888.00 2013-05-26 03:11:25.125 146 12727.95 148.53 54896.07 88888.00 2013-05-26 03:11:25.250 146 12727.83 148.53 54896.07 88888.00 2013-05-26 03:11:25.375 146 12727.77 148.60 54896.07 88888.00 2013-05-26 03:11:25.500 146 12727.70 148.65 54896.10 88888.00 2013-05-26 03:11:25.625 146 12727.62 148.65 54896.05 88888.00 2013-05-26 03:11:25.750 146 12727.58 148.62 54896.07 88888.00 2013-05-26 03:11:25.875 146 12727.48 148.65 54896.07 88888.00 2013-05-26 03:11:26.000 146 12727.38 148.68 54896.10 88888.00 2013-05-26 03:11:26.125 146 12727.27 148.70 54896.12 88888.00 2013-05-26 03:11:26.250 146 12727.20 148.75 54896.15 88888.00 2013-05-26 03:11:26.375 146 12727.15 148.80 54896.12 88888.00 2013-05-26 03:11:26.500 146 12727.08 148.80 54896.07 88888.00 2013-05-26 03:11:26.625 146 12727.00 148.80 54896.10 88888.00 2013-05-26 03:11:26.750 146 12726.90 148.80 54896.07 88888.00 2013-05-26 03:11:26.875 146 12726.83 148.82 54896.10 88888.00 2013-05-26 03:11:27.000 146 12726.75 148.85 54896.10 88888.00 2013-05-26 03:11:27.125 146 12726.67 148.85 54896.07 88888.00 2013-05-26 03:11:27.250 146 12726.62 148.88 54896.07 88888.00 2013-05-26 03:11:27.375 146 12726.58 148.90 54896.07 88888.00 2013-05-26 03:11:27.500 146 12726.48 148.93 54896.10 88888.00 2013-05-26 03:11:27.625 146 12726.40 148.93 54896.07 88888.00 2013-05-26 03:11:27.750 146 12726.30 148.93 54896.10 88888.00 2013-05-26 03:11:27.875 146 12726.25 148.95 54896.12 88888.00 2013-05-26 03:11:28.000 146 12726.17 148.95 54896.15 88888.00 2013-05-26 03:11:28.125 146 12726.05 148.97 54896.18 88888.00 2013-05-26 03:11:28.250 146 12725.95 148.95 54896.18 88888.00 2013-05-26 03:11:28.375 146 12726.00 148.97 54896.12 88888.00 2013-05-26 03:11:28.500 146 12725.92 149.03 54896.12 88888.00 2013-05-26 03:11:28.625 146 12725.88 149.03 54896.15 88888.00 2013-05-26 03:11:28.750 146 12725.80 149.05 54896.15 88888.00 2013-05-26 03:11:28.875 146 12725.70 149.10 54896.15 88888.00 2013-05-26 03:11:29.000 146 12725.62 149.12 54896.15 88888.00 2013-05-26 03:11:29.125 146 12725.52 149.15 54896.15 88888.00 2013-05-26 03:11:29.250 146 12725.40 149.20 54896.15 88888.00 2013-05-26 03:11:29.375 146 12725.35 149.20 54896.15 88888.00 2013-05-26 03:11:29.500 146 12725.23 149.20 54896.12 88888.00 2013-05-26 03:11:29.625 146 12725.17 149.25 54896.12 88888.00 2013-05-26 03:11:29.750 146 12725.15 149.28 54896.15 88888.00 2013-05-26 03:11:29.875 146 12725.15 149.35 54896.15 88888.00 2013-05-26 03:11:30.000 146 12725.02 149.38 54896.15 88888.00 2013-05-26 03:11:30.125 146 12724.85 149.38 54896.15 88888.00 2013-05-26 03:11:30.250 146 12724.75 149.38 54896.15 88888.00 2013-05-26 03:11:30.375 146 12724.77 149.47 54896.18 88888.00 2013-05-26 03:11:30.500 146 12724.75 149.50 54896.18 88888.00 2013-05-26 03:11:30.625 146 12724.67 149.53 54896.12 88888.00 2013-05-26 03:11:30.750 146 12724.58 149.53 54896.12 88888.00 2013-05-26 03:11:30.875 146 12724.55 149.57 54896.12 88888.00 2013-05-26 03:11:31.000 146 12724.48 149.57 54896.10 88888.00 2013-05-26 03:11:31.125 146 12724.33 149.62 54896.12 88888.00 2013-05-26 03:11:31.250 146 12724.20 149.60 54896.12 88888.00 2013-05-26 03:11:31.375 146 12724.20 149.70 54896.15 88888.00 2013-05-26 03:11:31.500 146 12724.10 149.75 54896.15 88888.00 2013-05-26 03:11:31.625 146 12723.98 149.75 54896.12 88888.00 2013-05-26 03:11:31.750 146 12723.85 149.78 54896.05 88888.00 2013-05-26 03:11:31.875 146 12723.80 149.80 54896.03 88888.00 2013-05-26 03:11:32.000 146 12723.85 149.82 54896.05 88888.00 2013-05-26 03:11:32.125 146 12723.80 149.88 54896.07 88888.00 2013-05-26 03:11:32.250 146 12723.67 149.90 54896.10 88888.00 2013-05-26 03:11:32.375 146 12723.52 149.93 54896.07 88888.00 2013-05-26 03:11:32.500 146 12723.38 149.93 54896.05 88888.00 2013-05-26 03:11:32.625 146 12723.40 149.90 54896.03 88888.00 2013-05-26 03:11:32.750 146 12723.42 150.00 54896.03 88888.00 2013-05-26 03:11:32.875 146 12723.27 150.05 54896.05 88888.00 2013-05-26 03:11:33.000 146 12723.17 150.05 54896.07 88888.00 2013-05-26 03:11:33.125 146 12723.20 150.10 54896.10 88888.00 2013-05-26 03:11:33.250 146 12723.20 150.15 54896.07 88888.00 2013-05-26 03:11:33.375 146 12723.12 150.15 54896.05 88888.00 2013-05-26 03:11:33.500 146 12723.02 150.20 54896.05 88888.00 2013-05-26 03:11:33.625 146 12722.95 150.25 54896.05 88888.00 2013-05-26 03:11:33.750 146 12722.85 150.30 54896.07 88888.00 2013-05-26 03:11:33.875 146 12722.67 150.35 54896.05 88888.00 2013-05-26 03:11:34.000 146 12722.55 150.38 54896.05 88888.00 2013-05-26 03:11:34.125 146 12722.52 150.43 54896.05 88888.00 2013-05-26 03:11:34.250 146 12722.48 150.47 54896.05 88888.00 2013-05-26 03:11:34.375 146 12722.45 150.50 54896.05 88888.00 2013-05-26 03:11:34.500 146 12722.38 150.57 54896.05 88888.00 2013-05-26 03:11:34.625 146 12722.25 150.65 54896.05 88888.00 2013-05-26 03:11:34.750 146 12722.12 150.70 54896.05 88888.00 2013-05-26 03:11:34.875 146 12722.15 150.72 54896.03 88888.00 2013-05-26 03:11:35.000 146 12722.05 150.80 54896.03 88888.00 2013-05-26 03:11:35.125 146 12721.85 150.82 54896.03 88888.00 2013-05-26 03:11:35.250 146 12721.73 150.82 54896.00 88888.00 2013-05-26 03:11:35.375 146 12721.67 150.90 54896.00 88888.00 2013-05-26 03:11:35.500 146 12721.60 150.97 54896.03 88888.00 2013-05-26 03:11:35.625 146 12721.52 151.05 54896.03 88888.00 2013-05-26 03:11:35.750 146 12721.42 151.10 54896.00 88888.00 2013-05-26 03:11:35.875 146 12721.38 151.12 54896.00 88888.00 2013-05-26 03:11:36.000 146 12721.30 151.18 54896.03 88888.00 2013-05-26 03:11:36.125 146 12721.17 151.25 54896.00 88888.00 2013-05-26 03:11:36.250 146 12721.00 151.25 54895.97 88888.00 2013-05-26 03:11:36.375 146 12720.90 151.30 54895.97 88888.00 2013-05-26 03:11:36.500 146 12720.85 151.35 54895.95 88888.00 2013-05-26 03:11:36.625 146 12720.75 151.38 54895.95 88888.00 2013-05-26 03:11:36.750 146 12720.65 151.43 54895.97 88888.00 2013-05-26 03:11:36.875 146 12720.52 151.43 54895.97 88888.00 2013-05-26 03:11:37.000 146 12720.38 151.45 54895.95 88888.00 2013-05-26 03:11:37.125 146 12720.27 151.50 54895.95 88888.00 2013-05-26 03:11:37.250 146 12720.15 151.50 54895.95 88888.00 2013-05-26 03:11:37.375 146 12720.05 151.50 54895.97 88888.00 2013-05-26 03:11:37.500 146 12719.98 151.57 54896.00 88888.00 2013-05-26 03:11:37.625 146 12719.92 151.62 54896.00 88888.00 2013-05-26 03:11:37.750 146 12719.83 151.62 54895.97 88888.00 2013-05-26 03:11:37.875 146 12719.73 151.65 54895.97 88888.00 2013-05-26 03:11:38.000 146 12719.55 151.68 54895.97 88888.00 2013-05-26 03:11:38.125 146 12719.45 151.70 54895.95 88888.00 2013-05-26 03:11:38.250 146 12719.38 151.78 54895.95 88888.00 2013-05-26 03:11:38.375 146 12719.27 151.82 54895.97 88888.00 2013-05-26 03:11:38.500 146 12719.15 151.85 54895.95 88888.00 2013-05-26 03:11:38.625 146 12719.05 151.85 54895.93 88888.00 2013-05-26 03:11:38.750 146 12718.90 151.88 54895.93 88888.00 2013-05-26 03:11:38.875 146 12718.83 151.93 54895.93 88888.00 2013-05-26 03:11:39.000 146 12718.75 151.95 54895.93 88888.00 2013-05-26 03:11:39.125 146 12718.58 151.95 54895.88 88888.00 2013-05-26 03:11:39.250 146 12718.48 152.00 54895.93 88888.00 2013-05-26 03:11:39.375 146 12718.45 152.07 54895.95 88888.00 2013-05-26 03:11:39.500 146 12718.33 152.10 54895.93 88888.00 2013-05-26 03:11:39.625 146 12718.20 152.15 54895.93 88888.00 2013-05-26 03:11:39.750 146 12718.12 152.20 54895.93 88888.00 2013-05-26 03:11:39.875 146 12718.00 152.20 54895.90 88888.00 2013-05-26 03:11:40.000 146 12717.85 152.22 54895.88 88888.00 2013-05-26 03:11:40.125 146 12717.77 152.28 54895.88 88888.00 2013-05-26 03:11:40.250 146 12717.73 152.38 54895.93 88888.00 2013-05-26 03:11:40.375 146 12717.62 152.40 54895.85 88888.00 2013-05-26 03:11:40.500 146 12717.48 152.40 54895.82 88888.00 2013-05-26 03:11:40.625 146 12717.35 152.47 54895.82 88888.00 2013-05-26 03:11:40.750 146 12717.20 152.53 54895.82 88888.00 2013-05-26 03:11:40.875 146 12717.10 152.53 54895.82 88888.00 2013-05-26 03:11:41.000 146 12716.95 152.55 54895.82 88888.00 2013-05-26 03:11:41.125 146 12716.83 152.60 54895.82 88888.00 2013-05-26 03:11:41.250 146 12716.67 152.57 54895.80 88888.00 2013-05-26 03:11:41.375 146 12716.60 152.57 54895.82 88888.00 2013-05-26 03:11:41.500 146 12716.50 152.60 54895.82 88888.00 2013-05-26 03:11:41.625 146 12716.40 152.65 54895.82 88888.00 2013-05-26 03:11:41.750 146 12716.35 152.68 54895.82 88888.00 2013-05-26 03:11:41.875 146 12716.35 152.68 54895.80 88888.00 2013-05-26 03:11:42.000 146 12716.25 152.72 54895.85 88888.00 2013-05-26 03:11:42.125 146 12716.10 152.75 54895.88 88888.00 2013-05-26 03:11:42.250 146 12715.92 152.75 54895.82 88888.00 2013-05-26 03:11:42.375 146 12715.83 152.70 54895.80 88888.00 2013-05-26 03:11:42.500 146 12715.73 152.72 54895.78 88888.00 2013-05-26 03:11:42.625 146 12715.70 152.75 54895.80 88888.00 2013-05-26 03:11:42.750 146 12715.65 152.80 54895.80 88888.00 2013-05-26 03:11:42.875 146 12715.50 152.82 54895.80 88888.00 2013-05-26 03:11:43.000 146 12715.30 152.80 54895.78 88888.00 2013-05-26 03:11:43.125 146 12715.23 152.80 54895.78 88888.00 2013-05-26 03:11:43.250 146 12715.15 152.80 54895.75 88888.00 2013-05-26 03:11:43.375 146 12715.10 152.82 54895.72 88888.00 2013-05-26 03:11:43.500 146 12715.00 152.82 54895.75 88888.00 2013-05-26 03:11:43.625 146 12714.95 152.85 54895.75 88888.00 2013-05-26 03:11:43.750 146 12714.92 152.80 54895.70 88888.00 2013-05-26 03:11:43.875 146 12714.90 152.80 54895.68 88888.00 2013-05-26 03:11:44.000 146 12714.83 152.80 54895.65 88888.00 2013-05-26 03:11:44.125 146 12714.73 152.85 54895.70 88888.00 2013-05-26 03:11:44.250 146 12714.55 152.85 54895.68 88888.00 2013-05-26 03:11:44.375 146 12714.45 152.90 54895.65 88888.00 2013-05-26 03:11:44.500 146 12714.40 152.88 54895.62 88888.00 2013-05-26 03:11:44.625 146 12714.35 152.88 54895.62 88888.00 2013-05-26 03:11:44.750 146 12714.30 152.93 54895.62 88888.00 2013-05-26 03:11:44.875 146 12714.25 152.90 54895.60 88888.00 2013-05-26 03:11:45.000 146 12714.20 152.93 54895.57 88888.00 2013-05-26 03:11:45.125 146 12714.10 152.95 54895.60 88888.00 2013-05-26 03:11:45.250 146 12713.95 153.00 54895.60 88888.00 2013-05-26 03:11:45.375 146 12713.90 153.05 54895.55 88888.00 2013-05-26 03:11:45.500 146 12713.85 153.12 54895.57 88888.00 2013-05-26 03:11:45.625 146 12713.73 153.12 54895.55 88888.00 2013-05-26 03:11:45.750 146 12713.58 153.15 54895.50 88888.00 2013-05-26 03:11:45.875 146 12713.50 153.20 54895.50 88888.00 2013-05-26 03:11:46.000 146 12713.48 153.22 54895.53 88888.00 2013-05-26 03:11:46.125 146 12713.42 153.28 54895.55 88888.00 2013-05-26 03:11:46.250 146 12713.30 153.30 54895.55 88888.00 2013-05-26 03:11:46.375 146 12713.27 153.35 54895.50 88888.00 2013-05-26 03:11:46.500 146 12713.17 153.38 54895.45 88888.00 2013-05-26 03:11:46.625 146 12713.05 153.40 54895.45 88888.00 2013-05-26 03:11:46.750 146 12712.98 153.45 54895.45 88888.00 2013-05-26 03:11:46.875 146 12712.88 153.55 54895.45 88888.00 2013-05-26 03:11:47.000 146 12712.77 153.60 54895.43 88888.00 2013-05-26 03:11:47.125 146 12712.70 153.60 54895.40 88888.00 2013-05-26 03:11:47.250 146 12712.60 153.60 54895.35 88888.00 2013-05-26 03:11:47.375 146 12712.58 153.62 54895.32 88888.00 2013-05-26 03:11:47.500 146 12712.50 153.70 54895.35 88888.00 2013-05-26 03:11:47.625 146 12712.45 153.78 54895.38 88888.00 2013-05-26 03:11:47.750 146 12712.38 153.80 54895.35 88888.00 2013-05-26 03:11:47.875 146 12712.27 153.85 54895.32 88888.00 2013-05-26 03:11:48.000 146 12712.20 153.90 54895.32 88888.00 2013-05-26 03:11:48.125 146 12712.08 153.93 54895.28 88888.00 2013-05-26 03:11:48.250 146 12711.90 153.90 54895.28 88888.00 2013-05-26 03:11:48.375 146 12711.85 153.97 54895.30 88888.00 2013-05-26 03:11:48.500 146 12711.83 154.05 54895.28 88888.00 2013-05-26 03:11:48.625 146 12711.70 154.10 54895.20 88888.00 2013-05-26 03:11:48.750 146 12711.60 154.10 54895.20 88888.00 2013-05-26 03:11:48.875 146 12711.48 154.12 54895.22 88888.00 2013-05-26 03:11:49.000 146 12711.40 154.15 54895.20 88888.00 2013-05-26 03:11:49.125 146 12711.30 154.20 54895.22 88888.00 2013-05-26 03:11:49.250 146 12711.25 154.25 54895.22 88888.00 2013-05-26 03:11:49.375 146 12711.17 154.28 54895.25 88888.00 2013-05-26 03:11:49.500 146 12711.08 154.28 54895.20 88888.00 2013-05-26 03:11:49.625 146 12710.98 154.30 54895.15 88888.00 2013-05-26 03:11:49.750 146 12710.90 154.32 54895.12 88888.00 2013-05-26 03:11:49.875 146 12710.80 154.32 54895.12 88888.00 2013-05-26 03:11:50.000 146 12710.73 154.35 54895.15 88888.00 2013-05-26 03:11:50.125 146 12710.65 154.32 54895.10 88888.00 2013-05-26 03:11:50.250 146 12710.58 154.32 54895.10 88888.00 2013-05-26 03:11:50.375 146 12710.45 154.32 54895.07 88888.00 2013-05-26 03:11:50.500 146 12710.35 154.30 54895.05 88888.00 2013-05-26 03:11:50.625 146 12710.27 154.32 54895.03 88888.00 2013-05-26 03:11:50.750 146 12710.23 154.35 54895.03 88888.00 2013-05-26 03:11:50.875 146 12710.12 154.35 54895.05 88888.00 2013-05-26 03:11:51.000 146 12710.02 154.38 54895.03 88888.00 2013-05-26 03:11:51.125 146 12709.92 154.38 54895.00 88888.00 2013-05-26 03:11:51.250 146 12709.77 154.32 54894.97 88888.00 2013-05-26 03:11:51.375 146 12709.70 154.30 54894.93 88888.00 2013-05-26 03:11:51.500 146 12709.67 154.35 54894.93 88888.00 2013-05-26 03:11:51.625 146 12709.65 154.38 54894.95 88888.00 2013-05-26 03:11:51.750 146 12709.55 154.35 54894.93 88888.00 2013-05-26 03:11:51.875 146 12709.52 154.35 54894.93 88888.00 2013-05-26 03:11:52.000 146 12709.45 154.35 54894.90 88888.00 2013-05-26 03:11:52.125 146 12709.40 154.35 54894.90 88888.00 2013-05-26 03:11:52.250 146 12709.33 154.35 54894.88 88888.00 2013-05-26 03:11:52.375 146 12709.27 154.40 54894.90 88888.00 2013-05-26 03:11:52.500 146 12709.20 154.40 54894.85 88888.00 2013-05-26 03:11:52.625 146 12709.12 154.40 54894.82 88888.00 2013-05-26 03:11:52.750 146 12709.10 154.38 54894.80 88888.00 2013-05-26 03:11:52.875 146 12709.02 154.38 54894.78 88888.00 2013-05-26 03:11:53.000 146 12708.92 154.40 54894.78 88888.00 2013-05-26 03:11:53.125 146 12708.85 154.40 54894.78 88888.00 2013-05-26 03:11:53.250 146 12708.83 154.40 54894.75 88888.00 2013-05-26 03:11:53.375 146 12708.80 154.43 54894.75 88888.00 2013-05-26 03:11:53.500 146 12708.70 154.43 54894.72 88888.00 2013-05-26 03:11:53.625 146 12708.58 154.45 54894.70 88888.00 2013-05-26 03:11:53.750 146 12708.50 154.47 54894.68 88888.00 2013-05-26 03:11:53.875 146 12708.40 154.47 54894.65 88888.00 2013-05-26 03:11:54.000 146 12708.30 154.47 54894.68 88888.00 2013-05-26 03:11:54.125 146 12708.20 154.53 54894.65 88888.00 2013-05-26 03:11:54.250 146 12708.10 154.53 54894.60 88888.00 2013-05-26 03:11:54.375 146 12708.02 154.53 54894.55 88888.00 2013-05-26 03:11:54.500 146 12707.95 154.55 54894.57 88888.00 2013-05-26 03:11:54.625 146 12707.90 154.60 54894.57 88888.00 2013-05-26 03:11:54.750 146 12707.90 154.60 54894.55 88888.00 2013-05-26 03:11:54.875 146 12707.88 154.62 54894.55 88888.00 2013-05-26 03:11:55.000 146 12707.83 154.65 54894.55 88888.00 2013-05-26 03:11:55.125 146 12707.77 154.68 54894.53 88888.00 2013-05-26 03:11:55.250 146 12707.62 154.65 54894.50 88888.00 2013-05-26 03:11:55.375 146 12707.50 154.68 54894.50 88888.00 2013-05-26 03:11:55.500 146 12707.35 154.70 54894.50 88888.00 2013-05-26 03:11:55.625 146 12707.25 154.68 54894.45 88888.00 2013-05-26 03:11:55.750 146 12707.20 154.68 54894.45 88888.00 2013-05-26 03:11:55.875 146 12707.17 154.70 54894.45 88888.00 2013-05-26 03:11:56.000 146 12707.05 154.70 54894.43 88888.00 2013-05-26 03:11:56.125 146 12706.95 154.70 54894.40 88888.00 2013-05-26 03:11:56.250 146 12706.80 154.65 54894.35 88888.00 2013-05-26 03:11:56.375 146 12706.75 154.65 54894.35 88888.00 2013-05-26 03:11:56.500 146 12706.73 154.68 54894.35 88888.00 2013-05-26 03:11:56.625 146 12706.73 154.70 54894.30 88888.00 2013-05-26 03:11:56.750 146 12706.62 154.65 54894.28 88888.00 2013-05-26 03:11:56.875 146 12706.55 154.60 54894.25 88888.00 2013-05-26 03:11:57.000 146 12706.45 154.55 54894.22 88888.00 2013-05-26 03:11:57.125 146 12706.35 154.57 54894.22 88888.00 2013-05-26 03:11:57.250 146 12706.23 154.62 54894.22 88888.00 2013-05-26 03:11:57.375 146 12706.23 154.62 54894.20 88888.00 2013-05-26 03:11:57.500 146 12706.25 154.62 54894.18 88888.00 2013-05-26 03:11:57.625 146 12706.17 154.60 54894.12 88888.00 2013-05-26 03:11:57.750 146 12706.10 154.57 54894.12 88888.00 2013-05-26 03:11:57.875 146 12706.08 154.57 54894.10 88888.00 2013-05-26 03:11:58.000 146 12706.02 154.57 54894.07 88888.00 2013-05-26 03:11:58.125 146 12705.92 154.53 54894.05 88888.00 2013-05-26 03:11:58.250 146 12705.77 154.47 54894.03 88888.00 2013-05-26 03:11:58.375 146 12705.70 154.47 54894.03 88888.00 2013-05-26 03:11:58.500 146 12705.65 154.47 54894.03 88888.00 2013-05-26 03:11:58.625 146 12705.60 154.50 54894.00 88888.00 2013-05-26 03:11:58.750 146 12705.58 154.45 54893.95 88888.00 2013-05-26 03:11:58.875 146 12705.50 154.40 54893.93 88888.00 2013-05-26 03:11:59.000 146 12705.40 154.38 54893.93 88888.00 2013-05-26 03:11:59.125 146 12705.38 154.35 54893.93 88888.00 2013-05-26 03:11:59.250 146 12705.30 154.32 54893.88 88888.00 2013-05-26 03:11:59.375 146 12705.30 154.30 54893.85 88888.00 2013-05-26 03:11:59.500 146 12705.20 154.28 54893.82 88888.00 2013-05-26 03:11:59.625 146 12705.08 154.30 54893.82 88888.00 2013-05-26 03:11:59.750 146 12704.98 154.30 54893.82 88888.00 2013-05-26 03:11:59.875 146 12704.95 154.28 54893.80 88888.00 2013-05-26 03:12:00.000 146 12704.90 154.25 54893.72 88888.00 2013-05-26 03:12:00.125 146 12704.90 154.22 54893.72 88888.00 2013-05-26 03:12:00.250 146 12704.88 154.25 54893.75 88888.00 2013-05-26 03:12:00.375 146 12704.83 154.25 54893.72 88888.00 2013-05-26 03:12:00.500 146 12704.77 154.28 54893.68 88888.00 2013-05-26 03:12:00.625 146 12704.77 154.28 54893.65 88888.00 2013-05-26 03:12:00.750 146 12704.77 154.30 54893.62 88888.00 2013-05-26 03:12:00.875 146 12704.75 154.30 54893.62 88888.00 2013-05-26 03:12:01.000 146 12704.67 154.28 54893.57 88888.00 2013-05-26 03:12:01.125 146 12704.58 154.32 54893.57 88888.00 2013-05-26 03:12:01.250 146 12704.52 154.30 54893.57 88888.00 2013-05-26 03:12:01.375 146 12704.48 154.32 54893.53 88888.00 2013-05-26 03:12:01.500 146 12704.45 154.30 54893.50 88888.00 2013-05-26 03:12:01.625 146 12704.38 154.35 54893.50 88888.00 2013-05-26 03:12:01.750 146 12704.23 154.35 54893.45 88888.00 2013-05-26 03:12:01.875 146 12704.15 154.35 54893.45 88888.00 2013-05-26 03:12:02.000 146 12704.12 154.38 54893.43 88888.00 2013-05-26 03:12:02.125 146 12704.08 154.40 54893.43 88888.00 2013-05-26 03:12:02.250 146 12704.08 154.43 54893.43 88888.00 2013-05-26 03:12:02.375 146 12704.02 154.43 54893.40 88888.00 2013-05-26 03:12:02.500 146 12703.88 154.43 54893.40 88888.00 2013-05-26 03:12:02.625 146 12703.77 154.45 54893.38 88888.00 2013-05-26 03:12:02.750 146 12703.67 154.45 54893.35 88888.00 2013-05-26 03:12:02.875 146 12703.58 154.47 54893.32 88888.00 2013-05-26 03:12:03.000 146 12703.52 154.50 54893.30 88888.00 2013-05-26 03:12:03.125 146 12703.45 154.53 54893.25 88888.00 2013-05-26 03:12:03.250 146 12703.35 154.55 54893.25 88888.00 2013-05-26 03:12:03.375 146 12703.33 154.53 54893.28 88888.00 2013-05-26 03:12:03.500 146 12703.30 154.55 54893.28 88888.00 2013-05-26 03:12:03.625 146 12703.20 154.57 54893.22 88888.00 2013-05-26 03:12:03.750 146 12703.10 154.60 54893.20 88888.00 2013-05-26 03:12:03.875 146 12703.08 154.62 54893.20 88888.00 2013-05-26 03:12:04.000 146 12702.98 154.60 54893.18 88888.00 2013-05-26 03:12:04.125 146 12702.88 154.60 54893.12 88888.00 2013-05-26 03:12:04.250 146 12702.75 154.57 54893.10 88888.00 2013-05-26 03:12:04.375 146 12702.65 154.55 54893.03 88888.00 2013-05-26 03:12:04.500 146 12702.62 154.57 54893.05 88888.00 2013-05-26 03:12:04.625 146 12702.60 154.60 54893.05 88888.00 2013-05-26 03:12:04.750 146 12702.52 154.60 54893.07 88888.00 2013-05-26 03:12:04.875 146 12702.42 154.60 54893.03 88888.00 2013-05-26 03:12:05.000 146 12702.27 154.55 54892.97 88888.00 2013-05-26 03:12:05.125 146 12702.20 154.53 54893.00 88888.00 2013-05-26 03:12:05.250 146 12702.17 154.50 54892.97 88888.00 2013-05-26 03:12:05.375 146 12702.17 154.53 54892.97 88888.00 2013-05-26 03:12:05.500 146 12702.05 154.50 54893.00 88888.00 2013-05-26 03:12:05.625 146 12701.98 154.50 54892.95 88888.00 2013-05-26 03:12:05.750 146 12701.85 154.45 54892.93 88888.00 2013-05-26 03:12:05.875 146 12701.75 154.45 54892.88 88888.00 2013-05-26 03:12:06.000 146 12701.75 154.40 54892.88 88888.00 2013-05-26 03:12:06.125 146 12701.67 154.43 54892.90 88888.00 2013-05-26 03:12:06.250 146 12701.60 154.40 54892.93 88888.00 2013-05-26 03:12:06.375 146 12701.55 154.40 54892.90 88888.00 2013-05-26 03:12:06.500 146 12701.48 154.43 54892.88 88888.00 2013-05-26 03:12:06.625 146 12701.35 154.43 54892.85 88888.00 2013-05-26 03:12:06.750 146 12701.27 154.38 54892.82 88888.00 2013-05-26 03:12:06.875 146 12701.23 154.38 54892.82 88888.00 2013-05-26 03:12:07.000 146 12701.12 154.38 54892.82 88888.00 2013-05-26 03:12:07.125 146 12701.02 154.43 54892.80 88888.00 2013-05-26 03:12:07.250 146 12700.95 154.38 54892.78 88888.00 2013-05-26 03:12:07.375 146 12700.92 154.38 54892.78 88888.00 2013-05-26 03:12:07.500 146 12700.90 154.35 54892.75 88888.00 2013-05-26 03:12:07.625 146 12700.83 154.32 54892.70 88888.00 2013-05-26 03:12:07.750 146 12700.73 154.38 54892.72 88888.00 2013-05-26 03:12:07.875 146 12700.60 154.40 54892.72 88888.00 2013-05-26 03:12:08.000 146 12700.52 154.38 54892.70 88888.00 2013-05-26 03:12:08.125 146 12700.52 154.38 54892.65 88888.00 2013-05-26 03:12:08.250 146 12700.50 154.38 54892.68 88888.00 2013-05-26 03:12:08.375 146 12700.42 154.35 54892.60 88888.00 2013-05-26 03:12:08.500 146 12700.25 154.38 54892.60 88888.00 2013-05-26 03:12:08.625 146 12700.17 154.38 54892.57 88888.00 2013-05-26 03:12:08.750 146 12700.12 154.40 54892.55 88888.00 2013-05-26 03:12:08.875 146 12700.05 154.40 54892.53 88888.00 2013-05-26 03:12:09.000 146 12699.95 154.40 54892.50 88888.00 2013-05-26 03:12:09.125 146 12699.90 154.43 54892.47 88888.00 2013-05-26 03:12:09.250 146 12699.77 154.40 54892.45 88888.00 2013-05-26 03:12:09.375 146 12699.73 154.40 54892.40 88888.00 2013-05-26 03:12:09.500 146 12699.67 154.40 54892.40 88888.00 2013-05-26 03:12:09.625 146 12699.55 154.47 54892.40 88888.00 2013-05-26 03:12:09.750 146 12699.45 154.55 54892.40 88888.00 2013-05-26 03:12:09.875 146 12699.40 154.57 54892.35 88888.00 2013-05-26 03:12:10.000 146 12699.33 154.62 54892.35 88888.00 2013-05-26 03:12:10.125 146 12699.23 154.68 54892.35 88888.00 2013-05-26 03:12:10.250 146 12699.12 154.70 54892.30 88888.00 2013-05-26 03:12:10.375 146 12699.08 154.72 54892.32 88888.00 2013-05-26 03:12:10.500 146 12698.98 154.78 54892.30 88888.00 2013-05-26 03:12:10.625 146 12698.92 154.78 54892.30 88888.00 2013-05-26 03:12:10.750 146 12698.85 154.78 54892.28 88888.00 2013-05-26 03:12:10.875 146 12698.77 154.78 54892.22 88888.00 2013-05-26 03:12:11.000 146 12698.70 154.80 54892.20 88888.00 2013-05-26 03:12:11.125 146 12698.58 154.78 54892.12 88888.00 2013-05-26 03:12:11.250 146 12698.45 154.80 54892.12 88888.00 2013-05-26 03:12:11.375 146 12698.45 154.88 54892.18 88888.00 2013-05-26 03:12:11.500 146 12698.35 154.88 54892.20 88888.00 2013-05-26 03:12:11.625 146 12698.25 154.85 54892.15 88888.00 2013-05-26 03:12:11.750 146 12698.20 154.85 54892.12 88888.00 2013-05-26 03:12:11.875 146 12698.08 154.85 54892.10 88888.00 2013-05-26 03:12:12.000 146 12698.02 154.85 54892.10 88888.00 2013-05-26 03:12:12.125 146 12697.98 154.82 54892.05 88888.00 2013-05-26 03:12:12.250 146 12697.85 154.78 54892.05 88888.00 2013-05-26 03:12:12.375 146 12697.77 154.78 54892.00 88888.00 2013-05-26 03:12:12.500 146 12697.67 154.75 54892.00 88888.00 2013-05-26 03:12:12.625 146 12697.62 154.72 54891.97 88888.00 2013-05-26 03:12:12.750 146 12697.60 154.75 54892.00 88888.00 2013-05-26 03:12:12.875 146 12697.60 154.75 54891.97 88888.00 2013-05-26 03:12:13.000 146 12697.52 154.72 54891.93 88888.00 2013-05-26 03:12:13.125 146 12697.50 154.72 54891.93 88888.00 2013-05-26 03:12:13.250 146 12697.42 154.70 54891.97 88888.00 2013-05-26 03:12:13.375 146 12697.38 154.68 54891.93 88888.00 2013-05-26 03:12:13.500 146 12697.33 154.62 54891.88 88888.00 2013-05-26 03:12:13.625 146 12697.25 154.62 54891.85 88888.00 2013-05-26 03:12:13.750 146 12697.23 154.62 54891.85 88888.00 2013-05-26 03:12:13.875 146 12697.20 154.65 54891.85 88888.00 2013-05-26 03:12:14.000 146 12697.12 154.62 54891.82 88888.00 2013-05-26 03:12:14.125 146 12697.10 154.62 54891.82 88888.00 2013-05-26 03:12:14.250 146 12697.05 154.65 54891.82 88888.00 2013-05-26 03:12:14.375 146 12697.05 154.62 54891.82 88888.00 2013-05-26 03:12:14.500 146 12696.92 154.68 54891.75 88888.00 2013-05-26 03:12:14.625 146 12696.83 154.72 54891.75 88888.00 2013-05-26 03:12:14.750 146 12696.77 154.78 54891.72 88888.00 2013-05-26 03:12:14.875 146 12696.73 154.75 54891.70 88888.00 2013-05-26 03:12:15.000 146 12696.65 154.75 54891.68 88888.00 2013-05-26 03:12:15.125 146 12696.65 154.82 54891.68 88888.00 2013-05-26 03:12:15.250 146 12696.62 154.82 54891.62 88888.00 2013-05-26 03:12:15.375 146 12696.62 154.88 54891.57 88888.00 2013-05-26 03:12:15.500 146 12696.58 154.93 54891.55 88888.00 2013-05-26 03:12:15.625 146 12696.48 155.00 54891.55 88888.00 2013-05-26 03:12:15.750 146 12696.35 155.05 54891.55 88888.00 2013-05-26 03:12:15.875 146 12696.25 155.03 54891.50 88888.00 2013-05-26 03:12:16.000 146 12696.25 155.07 54891.47 88888.00 2013-05-26 03:12:16.125 146 12696.23 155.12 54891.45 88888.00 2013-05-26 03:12:16.250 146 12696.10 155.12 54891.43 88888.00 2013-05-26 03:12:16.375 146 12696.05 155.18 54891.40 88888.00 2013-05-26 03:12:16.500 146 12696.08 155.20 54891.35 88888.00 2013-05-26 03:12:16.625 146 12696.02 155.22 54891.32 88888.00 2013-05-26 03:12:16.750 146 12695.98 155.28 54891.32 88888.00 2013-05-26 03:12:16.875 146 12695.92 155.28 54891.30 88888.00 2013-05-26 03:12:17.000 146 12695.83 155.30 54891.28 88888.00 2013-05-26 03:12:17.125 146 12695.77 155.28 54891.22 88888.00 2013-05-26 03:12:17.250 146 12695.75 155.28 54891.20 88888.00 2013-05-26 03:12:17.375 146 12695.75 155.30 54891.18 88888.00 2013-05-26 03:12:17.500 146 12695.70 155.32 54891.18 88888.00 2013-05-26 03:12:17.625 146 12695.65 155.35 54891.15 88888.00 2013-05-26 03:12:17.750 146 12695.62 155.35 54891.12 88888.00 2013-05-26 03:12:17.875 146 12695.67 155.35 54891.15 88888.00 2013-05-26 03:12:18.000 146 12695.62 155.35 54891.12 88888.00 2013-05-26 03:12:18.125 146 12695.55 155.32 54891.07 88888.00 2013-05-26 03:12:18.250 146 12695.42 155.30 54891.07 88888.00 2013-05-26 03:12:18.375 146 12695.38 155.30 54891.00 88888.00 2013-05-26 03:12:18.500 146 12695.35 155.30 54890.97 88888.00 2013-05-26 03:12:18.625 146 12695.35 155.32 54890.95 88888.00 2013-05-26 03:12:18.750 146 12695.38 155.30 54890.95 88888.00 2013-05-26 03:12:18.875 146 12695.35 155.28 54890.93 88888.00 2013-05-26 03:12:19.000 146 12695.27 155.22 54890.88 88888.00 2013-05-26 03:12:19.125 146 12695.23 155.22 54890.90 88888.00 2013-05-26 03:12:19.250 146 12695.15 155.18 54890.88 88888.00 2013-05-26 03:12:19.375 146 12695.12 155.18 54890.85 88888.00 2013-05-26 03:12:19.500 146 12695.05 155.12 54890.82 88888.00 2013-05-26 03:12:19.625 146 12695.05 155.07 54890.82 88888.00 2013-05-26 03:12:19.750 146 12695.00 155.05 54890.80 88888.00 2013-05-26 03:12:19.875 146 12694.95 155.03 54890.75 88888.00 2013-05-26 03:12:20.000 146 12694.90 155.03 54890.70 88888.00 2013-05-26 03:12:20.125 146 12694.90 155.03 54890.72 88888.00 2013-05-26 03:12:20.250 146 12694.83 155.00 54890.72 88888.00 2013-05-26 03:12:20.375 146 12694.83 155.00 54890.68 88888.00 2013-05-26 03:12:20.500 146 12694.83 154.97 54890.62 88888.00 2013-05-26 03:12:20.625 146 12694.77 154.95 54890.57 88888.00 2013-05-26 03:12:20.750 146 12694.73 154.93 54890.57 88888.00 2013-05-26 03:12:20.875 146 12694.62 154.90 54890.57 88888.00 2013-05-26 03:12:21.000 146 12694.58 154.90 54890.60 88888.00 2013-05-26 03:12:21.125 146 12694.60 154.90 54890.53 88888.00 2013-05-26 03:12:21.250 146 12694.60 154.88 54890.53 88888.00 2013-05-26 03:12:21.375 146 12694.55 154.82 54890.47 88888.00 2013-05-26 03:12:21.500 146 12694.45 154.80 54890.45 88888.00 2013-05-26 03:12:21.625 146 12694.48 154.78 54890.45 88888.00 2013-05-26 03:12:21.750 146 12694.48 154.75 54890.40 88888.00 2013-05-26 03:12:21.875 146 12694.42 154.78 54890.40 88888.00 2013-05-26 03:12:22.000 146 12694.35 154.75 54890.35 88888.00 2013-05-26 03:12:22.125 146 12694.27 154.75 54890.32 88888.00 2013-05-26 03:12:22.250 146 12694.20 154.70 54890.35 88888.00 2013-05-26 03:12:22.375 146 12694.17 154.72 54890.32 88888.00 2013-05-26 03:12:22.500 146 12694.12 154.75 54890.35 88888.00 2013-05-26 03:12:22.625 146 12694.05 154.75 54890.32 88888.00 2013-05-26 03:12:22.750 146 12694.02 154.75 54890.28 88888.00 2013-05-26 03:12:22.875 146 12694.02 154.72 54890.22 88888.00 2013-05-26 03:12:23.000 146 12693.95 154.68 54890.22 88888.00 2013-05-26 03:12:23.125 146 12693.88 154.62 54890.20 88888.00 2013-05-26 03:12:23.250 146 12693.77 154.60 54890.18 88888.00 2013-05-26 03:12:23.375 146 12693.80 154.60 54890.15 88888.00 2013-05-26 03:12:23.500 146 12693.73 154.55 54890.15 88888.00 2013-05-26 03:12:23.625 146 12693.65 154.53 54890.12 88888.00 2013-05-26 03:12:23.750 146 12693.55 154.50 54890.10 88888.00 2013-05-26 03:12:23.875 146 12693.52 154.45 54890.07 88888.00 2013-05-26 03:12:24.000 146 12693.48 154.43 54890.07 88888.00 2013-05-26 03:12:24.125 146 12693.42 154.40 54890.07 88888.00 2013-05-26 03:12:24.250 146 12693.35 154.35 54890.05 88888.00 2013-05-26 03:12:24.375 146 12693.27 154.35 54890.05 88888.00 2013-05-26 03:12:24.500 146 12693.20 154.35 54890.00 88888.00 2013-05-26 03:12:24.625 146 12693.15 154.28 54889.97 88888.00 2013-05-26 03:12:24.750 146 12693.10 154.25 54890.00 88888.00 2013-05-26 03:12:24.875 146 12693.00 154.18 54889.97 88888.00 2013-05-26 03:12:25.000 146 12692.98 154.12 54889.95 88888.00 2013-05-26 03:12:25.125 146 12692.92 154.15 54889.90 88888.00 2013-05-26 03:12:25.250 146 12692.85 154.07 54889.88 88888.00 2013-05-26 03:12:25.375 146 12692.85 154.10 54889.88 88888.00 2013-05-26 03:12:25.500 146 12692.85 154.07 54889.88 88888.00 2013-05-26 03:12:25.625 146 12692.80 154.05 54889.85 88888.00 2013-05-26 03:12:25.750 146 12692.75 154.03 54889.85 88888.00 2013-05-26 03:12:25.875 146 12692.73 154.00 54889.82 88888.00 2013-05-26 03:12:26.000 146 12692.67 153.93 54889.75 88888.00 2013-05-26 03:12:26.125 146 12692.58 153.90 54889.75 88888.00 2013-05-26 03:12:26.250 146 12692.50 153.88 54889.75 88888.00 2013-05-26 03:12:26.375 146 12692.48 153.90 54889.72 88888.00 2013-05-26 03:12:26.500 146 12692.48 153.85 54889.72 88888.00 2013-05-26 03:12:26.625 146 12692.45 153.82 54889.72 88888.00 2013-05-26 03:12:26.750 146 12692.45 153.78 54889.68 88888.00 2013-05-26 03:12:26.875 146 12692.42 153.75 54889.62 88888.00 2013-05-26 03:12:27.000 146 12692.45 153.72 54889.60 88888.00 2013-05-26 03:12:27.125 146 12692.38 153.68 54889.60 88888.00 2013-05-26 03:12:27.250 146 12692.25 153.70 54889.57 88888.00 2013-05-26 03:12:27.375 146 12692.23 153.70 54889.55 88888.00 2013-05-26 03:12:27.500 146 12692.20 153.68 54889.55 88888.00 2013-05-26 03:12:27.625 146 12692.15 153.68 54889.57 88888.00 2013-05-26 03:12:27.750 146 12692.12 153.68 54889.55 88888.00 2013-05-26 03:12:27.875 146 12692.10 153.65 54889.53 88888.00 2013-05-26 03:12:28.000 146 12692.02 153.65 54889.53 88888.00 2013-05-26 03:12:28.125 146 12692.00 153.62 54889.50 88888.00 2013-05-26 03:12:28.250 146 12691.92 153.60 54889.47 88888.00 2013-05-26 03:12:28.375 146 12691.90 153.57 54889.50 88888.00 2013-05-26 03:12:28.500 146 12691.80 153.60 54889.45 88888.00 2013-05-26 03:12:28.625 146 12691.77 153.62 54889.45 88888.00 2013-05-26 03:12:28.750 146 12691.77 153.60 54889.43 88888.00 2013-05-26 03:12:28.875 146 12691.62 153.57 54889.40 88888.00 2013-05-26 03:12:29.000 146 12691.48 153.53 54889.38 88888.00 2013-05-26 03:12:29.125 146 12691.40 153.53 54889.35 88888.00 2013-05-26 03:12:29.250 146 12691.38 153.50 54889.35 88888.00 2013-05-26 03:12:29.375 146 12691.38 153.53 54889.30 88888.00 2013-05-26 03:12:29.500 146 12691.35 153.53 54889.32 88888.00 2013-05-26 03:12:29.625 146 12691.27 153.50 54889.30 88888.00 2013-05-26 03:12:29.750 146 12691.23 153.47 54889.32 88888.00 2013-05-26 03:12:29.875 146 12691.17 153.47 54889.35 88888.00 2013-05-26 03:12:30.000 146 12691.12 153.45 54889.30 88888.00 2013-05-26 03:12:30.125 146 12691.02 153.45 54889.30 88888.00 2013-05-26 03:12:30.250 146 12690.90 153.38 54889.28 88888.00 2013-05-26 03:12:30.375 146 12690.85 153.35 54889.25 88888.00 2013-05-26 03:12:30.500 146 12690.75 153.30 54889.25 88888.00 2013-05-26 03:12:30.625 146 12690.62 153.28 54889.22 88888.00 2013-05-26 03:12:30.750 146 12690.55 153.25 54889.20 88888.00 2013-05-26 03:12:30.875 146 12690.58 153.28 54889.22 88888.00 2013-05-26 03:12:31.000 146 12690.55 153.28 54889.20 88888.00 2013-05-26 03:12:31.125 146 12690.50 153.25 54889.20 88888.00 2013-05-26 03:12:31.250 146 12690.42 153.18 54889.18 88888.00 2013-05-26 03:12:31.375 146 12690.38 153.15 54889.10 88888.00 2013-05-26 03:12:31.500 146 12690.30 153.10 54889.07 88888.00 2013-05-26 03:12:31.625 146 12690.25 153.07 54889.07 88888.00 2013-05-26 03:12:31.750 146 12690.20 153.07 54889.07 88888.00 2013-05-26 03:12:31.875 146 12690.27 153.10 54889.07 88888.00 2013-05-26 03:12:32.000 146 12690.17 153.05 54889.00 88888.00 2013-05-26 03:12:32.125 146 12690.05 153.03 54888.97 88888.00 2013-05-26 03:12:32.250 146 12690.00 153.00 54889.03 88888.00 2013-05-26 03:12:32.375 146 12689.98 153.03 54888.97 88888.00 2013-05-26 03:12:32.500 146 12689.98 153.00 54888.97 88888.00 2013-05-26 03:12:32.625 146 12689.92 153.00 54888.97 88888.00 2013-05-26 03:12:32.750 146 12689.85 153.00 54888.95 88888.00 2013-05-26 03:12:32.875 146 12689.75 152.95 54888.93 88888.00 2013-05-26 03:12:33.000 146 12689.73 152.93 54888.93 88888.00 2013-05-26 03:12:33.125 146 12689.73 152.95 54888.90 88888.00 2013-05-26 03:12:33.250 146 12689.65 152.88 54888.85 88888.00 2013-05-26 03:12:33.375 146 12689.60 152.88 54888.85 88888.00 2013-05-26 03:12:33.500 146 12689.58 152.90 54888.88 88888.00 2013-05-26 03:12:33.625 146 12689.58 152.90 54888.85 88888.00 2013-05-26 03:12:33.750 146 12689.50 152.85 54888.80 88888.00 2013-05-26 03:12:33.875 146 12689.48 152.85 54888.78 88888.00 2013-05-26 03:12:34.000 146 12689.40 152.85 54888.78 88888.00 2013-05-26 03:12:34.125 146 12689.38 152.82 54888.75 88888.00 2013-05-26 03:12:34.250 146 12689.38 152.80 54888.75 88888.00 2013-05-26 03:12:34.375 146 12689.35 152.78 54888.75 88888.00 2013-05-26 03:12:34.500 146 12689.27 152.75 54888.75 88888.00 2013-05-26 03:12:34.625 146 12689.12 152.72 54888.70 88888.00 2013-05-26 03:12:34.750 146 12689.08 152.72 54888.72 88888.00 2013-05-26 03:12:34.875 146 12689.08 152.70 54888.70 88888.00 2013-05-26 03:12:35.000 146 12689.10 152.68 54888.68 88888.00 2013-05-26 03:12:35.125 146 12689.00 152.68 54888.70 88888.00 2013-05-26 03:12:35.250 146 12688.88 152.60 54888.68 88888.00 2013-05-26 03:12:35.375 146 12688.85 152.60 54888.65 88888.00 2013-05-26 03:12:35.500 146 12688.83 152.60 54888.62 88888.00 2013-05-26 03:12:35.625 146 12688.80 152.57 54888.62 88888.00 2013-05-26 03:12:35.750 146 12688.75 152.55 54888.60 88888.00 2013-05-26 03:12:35.875 146 12688.62 152.50 54888.57 88888.00 2013-05-26 03:12:36.000 146 12688.52 152.47 54888.55 88888.00 2013-05-26 03:12:36.125 146 12688.48 152.50 54888.57 88888.00 2013-05-26 03:12:36.250 146 12688.40 152.47 54888.60 88888.00 2013-05-26 03:12:36.375 146 12688.33 152.47 54888.57 88888.00 2013-05-26 03:12:36.500 146 12688.27 152.45 54888.55 88888.00 2013-05-26 03:12:36.625 146 12688.25 152.45 54888.53 88888.00 2013-05-26 03:12:36.750 146 12688.17 152.45 54888.53 88888.00 2013-05-26 03:12:36.875 146 12688.10 152.47 54888.53 88888.00 2013-05-26 03:12:37.000 146 12688.10 152.47 54888.47 88888.00 2013-05-26 03:12:37.125 146 12688.02 152.47 54888.47 88888.00 2013-05-26 03:12:37.250 146 12687.95 152.45 54888.47 88888.00 2013-05-26 03:12:37.375 146 12687.90 152.45 54888.43 88888.00 2013-05-26 03:12:37.500 146 12687.88 152.43 54888.43 88888.00 2013-05-26 03:12:37.625 146 12687.80 152.40 54888.38 88888.00 2013-05-26 03:12:37.750 146 12687.75 152.43 54888.40 88888.00 2013-05-26 03:12:37.875 146 12687.67 152.43 54888.43 88888.00 2013-05-26 03:12:38.000 146 12687.58 152.40 54888.38 88888.00 2013-05-26 03:12:38.125 146 12687.52 152.38 54888.38 88888.00 2013-05-26 03:12:38.250 146 12687.45 152.40 54888.35 88888.00 2013-05-26 03:12:38.375 146 12687.38 152.40 54888.32 88888.00 2013-05-26 03:12:38.500 146 12687.35 152.40 54888.28 88888.00 2013-05-26 03:12:38.625 146 12687.33 152.38 54888.28 88888.00 2013-05-26 03:12:38.750 146 12687.23 152.38 54888.30 88888.00 2013-05-26 03:12:38.875 146 12687.17 152.40 54888.30 88888.00 2013-05-26 03:12:39.000 146 12687.12 152.40 54888.28 88888.00 2013-05-26 03:12:39.125 146 12687.05 152.43 54888.28 88888.00 2013-05-26 03:12:39.250 146 12686.95 152.40 54888.25 88888.00 2013-05-26 03:12:39.375 146 12686.92 152.40 54888.22 88888.00 2013-05-26 03:12:39.500 146 12686.92 152.40 54888.20 88888.00 2013-05-26 03:12:39.625 146 12686.88 152.43 54888.18 88888.00 2013-05-26 03:12:39.750 146 12686.80 152.43 54888.12 88888.00 2013-05-26 03:12:39.875 146 12686.75 152.43 54888.18 88888.00 2013-05-26 03:12:40.000 146 12686.67 152.47 54888.15 88888.00 2013-05-26 03:12:40.125 146 12686.65 152.50 54888.15 88888.00 2013-05-26 03:12:40.250 146 12686.60 152.53 54888.12 88888.00 2013-05-26 03:12:40.375 146 12686.50 152.53 54888.07 88888.00 2013-05-26 03:12:40.500 146 12686.38 152.55 54888.07 88888.00 2013-05-26 03:12:40.625 146 12686.35 152.57 54888.10 88888.00 2013-05-26 03:12:40.750 146 12686.30 152.57 54888.07 88888.00 2013-05-26 03:12:40.875 146 12686.27 152.57 54888.03 88888.00 2013-05-26 03:12:41.000 146 12686.23 152.57 54888.00 88888.00 2013-05-26 03:12:41.125 146 12686.12 152.57 54888.03 88888.00 2013-05-26 03:12:41.250 146 12685.98 152.55 54888.03 88888.00 2013-05-26 03:12:41.375 146 12686.00 152.62 54888.03 88888.00 2013-05-26 03:12:41.500 146 12686.02 152.65 54888.00 88888.00 2013-05-26 03:12:41.625 146 12685.98 152.65 54887.95 88888.00 2013-05-26 03:12:41.750 146 12685.92 152.62 54887.97 88888.00 2013-05-26 03:12:41.875 146 12685.85 152.62 54887.95 88888.00 2013-05-26 03:12:42.000 146 12685.83 152.60 54887.90 88888.00 2013-05-26 03:12:42.125 146 12685.83 152.57 54887.90 88888.00 2013-05-26 03:12:42.250 146 12685.75 152.62 54887.90 88888.00 2013-05-26 03:12:42.375 146 12685.62 152.65 54887.90 88888.00 2013-05-26 03:12:42.500 146 12685.52 152.62 54887.85 88888.00 2013-05-26 03:12:42.625 146 12685.48 152.57 54887.82 88888.00 2013-05-26 03:12:42.750 146 12685.48 152.57 54887.82 88888.00 2013-05-26 03:12:42.875 146 12685.45 152.57 54887.82 88888.00 2013-05-26 03:12:43.000 146 12685.38 152.60 54887.80 88888.00 2013-05-26 03:12:43.125 146 12685.30 152.62 54887.80 88888.00 2013-05-26 03:12:43.250 146 12685.25 152.55 54887.75 88888.00 2013-05-26 03:12:43.375 146 12685.30 152.57 54887.78 88888.00 2013-05-26 03:12:43.500 146 12685.27 152.57 54887.75 88888.00 2013-05-26 03:12:43.625 146 12685.15 152.57 54887.70 88888.00 2013-05-26 03:12:43.750 146 12684.98 152.57 54887.68 88888.00 2013-05-26 03:12:43.875 146 12684.92 152.57 54887.70 88888.00 2013-05-26 03:12:44.000 146 12684.85 152.53 54887.65 88888.00 2013-05-26 03:12:44.125 146 12684.77 152.50 54887.62 88888.00 2013-05-26 03:12:44.250 146 12684.70 152.50 54887.62 88888.00 2013-05-26 03:12:44.375 146 12684.65 152.47 54887.60 88888.00 2013-05-26 03:12:44.500 146 12684.58 152.53 54887.60 88888.00 2013-05-26 03:12:44.625 146 12684.55 152.53 54887.60 88888.00 2013-05-26 03:12:44.750 146 12684.52 152.57 54887.60 88888.00 2013-05-26 03:12:44.875 146 12684.42 152.55 54887.55 88888.00 2013-05-26 03:12:45.000 146 12684.35 152.55 54887.53 88888.00 2013-05-26 03:12:45.125 146 12684.35 152.57 54887.53 88888.00 2013-05-26 03:12:45.250 146 12684.20 152.55 54887.53 88888.00 2013-05-26 03:12:45.375 146 12684.10 152.53 54887.45 88888.00 2013-05-26 03:12:45.500 146 12684.02 152.57 54887.45 88888.00 2013-05-26 03:12:45.625 146 12684.02 152.57 54887.45 88888.00 2013-05-26 03:12:45.750 146 12684.00 152.57 54887.40 88888.00 2013-05-26 03:12:45.875 146 12683.92 152.62 54887.43 88888.00 2013-05-26 03:12:46.000 146 12683.88 152.62 54887.45 88888.00 2013-05-26 03:12:46.125 146 12683.77 152.60 54887.40 88888.00 2013-05-26 03:12:46.250 146 12683.67 152.60 54887.40 88888.00 2013-05-26 03:12:46.375 146 12683.65 152.62 54887.40 88888.00 2013-05-26 03:12:46.500 146 12683.62 152.60 54887.35 88888.00 2013-05-26 03:12:46.625 146 12683.55 152.55 54887.32 88888.00 2013-05-26 03:12:46.750 146 12683.50 152.55 54887.28 88888.00 2013-05-26 03:12:46.875 146 12683.50 152.57 54887.30 88888.00 2013-05-26 03:12:47.000 146 12683.50 152.57 54887.28 88888.00 2013-05-26 03:12:47.125 146 12683.42 152.55 54887.28 88888.00 2013-05-26 03:12:47.250 146 12683.33 152.50 54887.25 88888.00 2013-05-26 03:12:47.375 146 12683.30 152.53 54887.25 88888.00 2013-05-26 03:12:47.500 146 12683.23 152.53 54887.25 88888.00 2013-05-26 03:12:47.625 146 12683.17 152.50 54887.22 88888.00 2013-05-26 03:12:47.750 146 12683.10 152.45 54887.20 88888.00 2013-05-26 03:12:47.875 146 12683.00 152.43 54887.18 88888.00 2013-05-26 03:12:48.000 146 12682.98 152.40 54887.18 88888.00 2013-05-26 03:12:48.125 146 12682.92 152.35 54887.18 88888.00 2013-05-26 03:12:48.250 146 12682.80 152.30 54887.15 88888.00 2013-05-26 03:12:48.375 146 12682.77 152.30 54887.10 88888.00 2013-05-26 03:12:48.500 146 12682.83 152.30 54887.10 88888.00 2013-05-26 03:12:48.625 146 12682.80 152.25 54887.10 88888.00 2013-05-26 03:12:48.750 146 12682.67 152.28 54887.10 88888.00 2013-05-26 03:12:48.875 146 12682.55 152.28 54887.07 88888.00 2013-05-26 03:12:49.000 146 12682.55 152.25 54887.05 88888.00 2013-05-26 03:12:49.125 146 12682.55 152.25 54887.05 88888.00 2013-05-26 03:12:49.250 146 12682.42 152.25 54887.03 88888.00 2013-05-26 03:12:49.375 146 12682.33 152.30 54887.00 88888.00 2013-05-26 03:12:49.500 146 12682.27 152.28 54886.97 88888.00 2013-05-26 03:12:49.625 146 12682.27 152.25 54886.97 88888.00 2013-05-26 03:12:49.750 146 12682.27 152.30 54886.97 88888.00 2013-05-26 03:12:49.875 146 12682.25 152.32 54886.95 88888.00 2013-05-26 03:12:50.000 146 12682.17 152.32 54886.90 88888.00 2013-05-26 03:12:50.125 146 12682.08 152.30 54886.88 88888.00 2013-05-26 03:12:50.250 146 12681.98 152.30 54886.88 88888.00 2013-05-26 03:12:50.375 146 12681.98 152.32 54886.88 88888.00 2013-05-26 03:12:50.500 146 12681.98 152.32 54886.82 88888.00 2013-05-26 03:12:50.625 146 12681.92 152.32 54886.80 88888.00 2013-05-26 03:12:50.750 146 12681.83 152.32 54886.78 88888.00 2013-05-26 03:12:50.875 146 12681.73 152.32 54886.72 88888.00 2013-05-26 03:12:51.000 146 12681.73 152.30 54886.70 88888.00 2013-05-26 03:12:51.125 146 12681.75 152.35 54886.72 88888.00 2013-05-26 03:12:51.250 146 12681.73 152.35 54886.70 88888.00 2013-05-26 03:12:51.375 146 12681.70 152.32 54886.68 88888.00 2013-05-26 03:12:51.500 146 12681.60 152.28 54886.62 88888.00 2013-05-26 03:12:51.625 146 12681.55 152.30 54886.62 88888.00 2013-05-26 03:12:51.750 146 12681.52 152.30 54886.60 88888.00 2013-05-26 03:12:51.875 146 12681.42 152.30 54886.55 88888.00 2013-05-26 03:12:52.000 146 12681.35 152.30 54886.55 88888.00 2013-05-26 03:12:52.125 146 12681.33 152.28 54886.55 88888.00 2013-05-26 03:12:52.250 146 12681.27 152.25 54886.50 88888.00 2013-05-26 03:12:52.375 146 12681.23 152.25 54886.50 88888.00 2013-05-26 03:12:52.500 146 12681.23 152.28 54886.45 88888.00 2013-05-26 03:12:52.625 146 12681.23 152.25 54886.45 88888.00 2013-05-26 03:12:52.750 146 12681.20 152.28 54886.43 88888.00 2013-05-26 03:12:52.875 146 12681.12 152.28 54886.40 88888.00 2013-05-26 03:12:53.000 146 12681.05 152.28 54886.40 88888.00 2013-05-26 03:12:53.125 146 12681.00 152.22 54886.40 88888.00 2013-05-26 03:12:53.250 146 12680.98 152.18 54886.38 88888.00 2013-05-26 03:12:53.375 146 12680.95 152.18 54886.35 88888.00 2013-05-26 03:12:53.500 146 12680.88 152.18 54886.32 88888.00 2013-05-26 03:12:53.625 146 12680.88 152.15 54886.30 88888.00 2013-05-26 03:12:53.750 146 12680.85 152.18 54886.30 88888.00 2013-05-26 03:12:53.875 146 12680.80 152.18 54886.28 88888.00 2013-05-26 03:12:54.000 146 12680.73 152.18 54886.22 88888.00 2013-05-26 03:12:54.125 146 12680.62 152.18 54886.22 88888.00 2013-05-26 03:12:54.250 146 12680.52 152.15 54886.25 88888.00 2013-05-26 03:12:54.375 146 12680.50 152.18 54886.22 88888.00 2013-05-26 03:12:54.500 146 12680.42 152.18 54886.20 88888.00 2013-05-26 03:12:54.625 146 12680.40 152.20 54886.20 88888.00 2013-05-26 03:12:54.750 146 12680.30 152.20 54886.18 88888.00 2013-05-26 03:12:54.875 146 12680.25 152.18 54886.12 88888.00 2013-05-26 03:12:55.000 146 12680.15 152.18 54886.07 88888.00 2013-05-26 03:12:55.125 146 12680.10 152.15 54886.07 88888.00 2013-05-26 03:12:55.250 146 12680.05 152.15 54886.07 88888.00 2013-05-26 03:12:55.375 146 12680.10 152.20 54886.05 88888.00 2013-05-26 03:12:55.500 146 12680.02 152.18 54886.03 88888.00 2013-05-26 03:12:55.625 146 12679.95 152.12 54886.03 88888.00 2013-05-26 03:12:55.750 146 12679.85 152.10 54886.00 88888.00 2013-05-26 03:12:55.875 146 12679.80 152.10 54885.97 88888.00 2013-05-26 03:12:56.000 146 12679.77 152.10 54885.95 88888.00 2013-05-26 03:12:56.125 146 12679.73 152.07 54885.95 88888.00 2013-05-26 03:12:56.250 146 12679.60 152.10 54885.93 88888.00 2013-05-26 03:12:56.375 146 12679.55 152.07 54885.90 88888.00 2013-05-26 03:12:56.500 146 12679.50 152.07 54885.88 88888.00 2013-05-26 03:12:56.625 146 12679.50 152.10 54885.85 88888.00 2013-05-26 03:12:56.750 146 12679.42 152.10 54885.80 88888.00 2013-05-26 03:12:56.875 146 12679.40 152.10 54885.78 88888.00 2013-05-26 03:12:57.000 146 12679.35 152.07 54885.75 88888.00 2013-05-26 03:12:57.125 146 12679.25 152.07 54885.78 88888.00 2013-05-26 03:12:57.250 146 12679.20 152.05 54885.75 88888.00 2013-05-26 03:12:57.375 146 12679.20 152.05 54885.75 88888.00 2013-05-26 03:12:57.500 146 12679.15 152.05 54885.72 88888.00 2013-05-26 03:12:57.625 146 12679.08 152.03 54885.65 88888.00 2013-05-26 03:12:57.750 146 12679.00 152.00 54885.60 88888.00 2013-05-26 03:12:57.875 146 12678.95 151.95 54885.62 88888.00 2013-05-26 03:12:58.000 146 12678.95 151.97 54885.62 88888.00 2013-05-26 03:12:58.125 146 12678.88 151.95 54885.57 88888.00 2013-05-26 03:12:58.250 146 12678.83 151.93 54885.57 88888.00 2013-05-26 03:12:58.375 146 12678.77 151.97 54885.57 88888.00 2013-05-26 03:12:58.500 146 12678.67 151.95 54885.57 88888.00 2013-05-26 03:12:58.625 146 12678.62 151.90 54885.53 88888.00 2013-05-26 03:12:58.750 146 12678.60 151.90 54885.53 88888.00 2013-05-26 03:12:58.875 146 12678.60 151.85 54885.53 88888.00 2013-05-26 03:12:59.000 146 12678.55 151.80 54885.45 88888.00 2013-05-26 03:12:59.125 146 12678.45 151.80 54885.43 88888.00 2013-05-26 03:12:59.250 146 12678.35 151.78 54885.43 88888.00 2013-05-26 03:12:59.375 146 12678.38 151.80 54885.43 88888.00 2013-05-26 03:12:59.500 146 12678.38 151.80 54885.43 88888.00 2013-05-26 03:12:59.625 146 12678.27 151.72 54885.38 88888.00 2013-05-26 03:12:59.750 146 12678.25 151.68 54885.35 88888.00 2013-05-26 03:12:59.875 146 12678.27 151.68 54885.32 88888.00 2013-05-26 03:13:00.000 146 12678.15 151.65 54885.28 88888.00 2013-05-26 03:13:00.125 146 12678.05 151.60 54885.22 88888.00 2013-05-26 03:13:00.250 146 12678.02 151.60 54885.20 88888.00 2013-05-26 03:13:00.375 146 12678.12 151.57 54885.20 88888.00 2013-05-26 03:13:00.500 146 12678.12 151.57 54885.18 88888.00 2013-05-26 03:13:00.625 146 12678.05 151.55 54885.15 88888.00 2013-05-26 03:13:00.750 146 12678.02 151.50 54885.15 88888.00 2013-05-26 03:13:00.875 146 12677.98 151.45 54885.12 88888.00 2013-05-26 03:13:01.000 146 12677.98 151.43 54885.10 88888.00 2013-05-26 03:13:01.125 146 12677.95 151.45 54885.07 88888.00 2013-05-26 03:13:01.250 146 12677.92 151.45 54885.07 88888.00 2013-05-26 03:13:01.375 146 12677.95 151.45 54885.05 88888.00 2013-05-26 03:13:01.500 146 12677.85 151.38 54885.00 88888.00 2013-05-26 03:13:01.625 146 12677.80 151.38 54884.97 88888.00 2013-05-26 03:13:01.750 146 12677.77 151.43 54885.00 88888.00 2013-05-26 03:13:01.875 146 12677.75 151.43 54884.95 88888.00 2013-05-26 03:13:02.000 146 12677.67 151.38 54884.85 88888.00 2013-05-26 03:13:02.125 146 12677.60 151.30 54884.82 88888.00 2013-05-26 03:13:02.250 146 12677.52 151.28 54884.80 88888.00 2013-05-26 03:13:02.375 146 12677.55 151.25 54884.78 88888.00 2013-05-26 03:13:02.500 146 12677.55 151.25 54884.78 88888.00 2013-05-26 03:13:02.625 146 12677.55 151.30 54884.75 88888.00 2013-05-26 03:13:02.750 146 12677.50 151.28 54884.75 88888.00 2013-05-26 03:13:02.875 146 12677.48 151.22 54884.70 88888.00 2013-05-26 03:13:03.000 146 12677.42 151.20 54884.65 88888.00 2013-05-26 03:13:03.125 146 12677.35 151.22 54884.65 88888.00 2013-05-26 03:13:03.250 146 12677.33 151.20 54884.60 88888.00 2013-05-26 03:13:03.375 146 12677.35 151.20 54884.53 88888.00 2013-05-26 03:13:03.500 146 12677.33 151.15 54884.45 88888.00 2013-05-26 03:13:03.625 146 12677.30 151.15 54884.50 88888.00 2013-05-26 03:13:03.750 146 12677.30 151.18 54884.47 88888.00 2013-05-26 03:13:03.875 146 12677.20 151.18 54884.47 88888.00 2013-05-26 03:13:04.000 146 12677.17 151.15 54884.43 88888.00 2013-05-26 03:13:04.125 146 12677.08 151.12 54884.38 88888.00 2013-05-26 03:13:04.250 146 12676.92 151.12 54884.38 88888.00 2013-05-26 03:13:04.375 146 12676.95 151.15 54884.43 88888.00 2013-05-26 03:13:04.500 146 12676.95 151.15 54884.40 88888.00 2013-05-26 03:13:04.625 146 12676.92 151.10 54884.35 88888.00 2013-05-26 03:13:04.750 146 12676.90 151.07 54884.28 88888.00 2013-05-26 03:13:04.875 146 12676.88 151.10 54884.25 88888.00 2013-05-26 03:13:05.000 146 12676.83 151.07 54884.22 88888.00 2013-05-26 03:13:05.125 146 12676.80 151.00 54884.20 88888.00 2013-05-26 03:13:05.250 146 12676.67 150.97 54884.18 88888.00 2013-05-26 03:13:05.375 146 12676.67 151.00 54884.15 88888.00 2013-05-26 03:13:05.500 146 12676.67 151.00 54884.12 88888.00 2013-05-26 03:13:05.625 146 12676.62 150.95 54884.10 88888.00 2013-05-26 03:13:05.750 146 12676.58 150.95 54884.07 88888.00 2013-05-26 03:13:05.875 146 12676.58 150.95 54884.05 88888.00 2013-05-26 03:13:06.000 146 12676.52 150.95 54884.03 88888.00 2013-05-26 03:13:06.125 146 12676.45 150.95 54883.97 88888.00 2013-05-26 03:13:06.250 146 12676.42 150.95 54883.95 88888.00 2013-05-26 03:13:06.375 146 12676.45 150.93 54883.93 88888.00 2013-05-26 03:13:06.500 146 12676.38 150.93 54883.90 88888.00 2013-05-26 03:13:06.625 146 12676.27 150.95 54883.88 88888.00 2013-05-26 03:13:06.750 146 12676.25 150.95 54883.85 88888.00 2013-05-26 03:13:06.875 146 12676.25 150.93 54883.82 88888.00 2013-05-26 03:13:07.000 146 12676.23 150.93 54883.78 88888.00 2013-05-26 03:13:07.125 146 12676.15 150.90 54883.75 88888.00 2013-05-26 03:13:07.250 146 12676.08 150.88 54883.70 88888.00 2013-05-26 03:13:07.375 146 12676.05 150.85 54883.62 88888.00 2013-05-26 03:13:07.500 146 12676.00 150.85 54883.62 88888.00 2013-05-26 03:13:07.625 146 12676.00 150.85 54883.62 88888.00 2013-05-26 03:13:07.750 146 12675.95 150.90 54883.65 88888.00 2013-05-26 03:13:07.875 146 12675.95 150.88 54883.60 88888.00 2013-05-26 03:13:08.000 146 12675.92 150.82 54883.53 88888.00 2013-05-26 03:13:08.125 146 12675.88 150.78 54883.50 88888.00 2013-05-26 03:13:08.250 146 12675.88 150.78 54883.47 88888.00 2013-05-26 03:13:08.375 146 12675.92 150.82 54883.47 88888.00 2013-05-26 03:13:08.500 146 12675.98 150.78 54883.43 88888.00 2013-05-26 03:13:08.625 146 12675.88 150.72 54883.38 88888.00 2013-05-26 03:13:08.750 146 12675.80 150.70 54883.35 88888.00 2013-05-26 03:13:08.875 146 12675.75 150.70 54883.35 88888.00 2013-05-26 03:13:09.000 146 12675.70 150.68 54883.32 88888.00 2013-05-26 03:13:09.125 146 12675.65 150.68 54883.32 88888.00 2013-05-26 03:13:09.250 146 12675.60 150.60 54883.28 88888.00 2013-05-26 03:13:09.375 146 12675.60 150.55 54883.22 88888.00 2013-05-26 03:13:09.500 146 12675.60 150.55 54883.22 88888.00 2013-05-26 03:13:09.625 146 12675.58 150.55 54883.18 88888.00 2013-05-26 03:13:09.750 146 12675.55 150.50 54883.15 88888.00 2013-05-26 03:13:09.875 146 12675.50 150.47 54883.12 88888.00 2013-05-26 03:13:10.000 146 12675.42 150.45 54883.07 88888.00 2013-05-26 03:13:10.125 146 12675.38 150.43 54883.00 88888.00 2013-05-26 03:13:10.250 146 12675.30 150.38 54883.00 88888.00 2013-05-26 03:13:10.375 146 12675.30 150.38 54882.97 88888.00 2013-05-26 03:13:10.500 146 12675.27 150.38 54882.97 88888.00 2013-05-26 03:13:10.625 146 12675.27 150.38 54882.97 88888.00 2013-05-26 03:13:10.750 146 12675.27 150.35 54882.93 88888.00 2013-05-26 03:13:10.875 146 12675.25 150.30 54882.88 88888.00 2013-05-26 03:13:11.000 146 12675.20 150.28 54882.80 88888.00 2013-05-26 03:13:11.125 146 12675.15 150.25 54882.80 88888.00 2013-05-26 03:13:11.250 146 12675.15 150.22 54882.80 88888.00 2013-05-26 03:13:11.375 146 12675.17 150.25 54882.80 88888.00 2013-05-26 03:13:11.500 146 12675.10 150.18 54882.70 88888.00 2013-05-26 03:13:11.625 146 12675.00 150.15 54882.65 88888.00 2013-05-26 03:13:11.750 146 12674.95 150.10 54882.60 88888.00 2013-05-26 03:13:11.875 146 12674.90 150.10 54882.57 88888.00 2013-05-26 03:13:12.000 146 12674.92 150.10 54882.53 88888.00 2013-05-26 03:13:12.125 146 12674.92 150.07 54882.47 88888.00 2013-05-26 03:13:12.250 146 12674.83 150.03 54882.45 88888.00 2013-05-26 03:13:12.375 146 12674.83 150.00 54882.45 88888.00 2013-05-26 03:13:12.500 146 12674.85 149.95 54882.40 88888.00 2013-05-26 03:13:12.625 146 12674.85 149.93 54882.38 88888.00 2013-05-26 03:13:12.750 146 12674.83 149.88 54882.32 88888.00 2013-05-26 03:13:12.875 146 12674.83 149.80 54882.35 88888.00 2013-05-26 03:13:13.000 146 12674.92 149.75 54882.30 88888.00 2013-05-26 03:13:13.125 146 12674.95 149.70 54882.25 88888.00 2013-05-26 03:13:13.250 146 12674.88 149.68 54882.22 88888.00 2013-05-26 03:13:13.375 146 12674.90 149.68 54882.20 88888.00 2013-05-26 03:13:13.500 146 12674.85 149.60 54882.15 88888.00 2013-05-26 03:13:13.625 146 12674.85 149.55 54882.12 88888.00 2013-05-26 03:13:13.750 146 12674.88 149.50 54882.10 88888.00 2013-05-26 03:13:13.875 146 12674.85 149.47 54882.07 88888.00 2013-05-26 03:13:14.000 146 12674.83 149.43 54882.03 88888.00 2013-05-26 03:13:14.125 146 12674.85 149.38 54882.00 88888.00 2013-05-26 03:13:14.250 146 12674.80 149.32 54881.97 88888.00 2013-05-26 03:13:14.375 146 12674.77 149.28 54881.90 88888.00 2013-05-26 03:13:14.500 146 12674.70 149.20 54881.85 88888.00 2013-05-26 03:13:14.625 146 12674.75 149.18 54881.82 88888.00 2013-05-26 03:13:14.750 146 12674.88 149.15 54881.80 88888.00 2013-05-26 03:13:14.875 146 12674.92 149.10 54881.75 88888.00 2013-05-26 03:13:15.000 146 12674.92 149.05 54881.70 88888.00 2013-05-26 03:13:15.125 146 12674.90 149.00 54881.65 88888.00 2013-05-26 03:13:15.250 146 12674.88 148.93 54881.62 88888.00 2013-05-26 03:13:15.375 146 12674.90 148.90 54881.60 88888.00 2013-05-26 03:13:15.500 146 12674.95 148.93 54881.57 88888.00 2013-05-26 03:13:15.625 146 12674.90 148.88 54881.55 88888.00 2013-05-26 03:13:15.750 146 12674.77 148.82 54881.50 88888.00 2013-05-26 03:13:15.875 146 12674.80 148.78 54881.45 88888.00 2013-05-26 03:13:16.000 146 12674.85 148.72 54881.40 88888.00 2013-05-26 03:13:16.125 146 12674.88 148.70 54881.32 88888.00 2013-05-26 03:13:16.250 146 12674.92 148.68 54881.30 88888.00 2013-05-26 03:13:16.375 146 12674.98 148.68 54881.30 88888.00 2013-05-26 03:13:16.500 146 12674.98 148.60 54881.22 88888.00 2013-05-26 03:13:16.625 146 12674.95 148.57 54881.20 88888.00 2013-05-26 03:13:16.750 146 12675.00 148.62 54881.18 88888.00 2013-05-26 03:13:16.875 146 12675.02 148.60 54881.15 88888.00 2013-05-26 03:13:17.000 146 12675.02 148.53 54881.10 88888.00 2013-05-26 03:13:17.125 146 12674.98 148.50 54881.07 88888.00 2013-05-26 03:13:17.250 146 12674.90 148.47 54881.05 88888.00 2013-05-26 03:13:17.375 146 12674.95 148.45 54881.03 88888.00 2013-05-26 03:13:17.500 146 12674.98 148.40 54880.97 88888.00 2013-05-26 03:13:17.625 146 12674.98 148.38 54880.93 88888.00 2013-05-26 03:13:17.750 146 12674.98 148.38 54880.93 88888.00 2013-05-26 03:13:17.875 146 12674.98 148.35 54880.90 88888.00 2013-05-26 03:13:18.000 146 12675.02 148.30 54880.85 88888.00 2013-05-26 03:13:18.125 146 12675.10 148.30 54880.80 88888.00 2013-05-26 03:13:18.250 146 12675.12 148.25 54880.80 88888.00 2013-05-26 03:13:18.375 146 12675.15 148.20 54880.78 88888.00 2013-05-26 03:13:18.500 146 12675.15 148.18 54880.70 88888.00 2013-05-26 03:13:18.625 146 12675.12 148.15 54880.68 88888.00 2013-05-26 03:13:18.750 146 12675.08 148.05 54880.62 88888.00 2013-05-26 03:13:18.875 146 12675.10 148.00 54880.55 88888.00 2013-05-26 03:13:19.000 146 12675.15 148.00 54880.53 88888.00 2013-05-26 03:13:19.125 146 12675.20 147.97 54880.53 88888.00 2013-05-26 03:13:19.250 146 12675.23 147.93 54880.50 88888.00 2013-05-26 03:13:19.375 146 12675.25 147.90 54880.45 88888.00 2013-05-26 03:13:19.500 146 12675.23 147.88 54880.38 88888.00 2013-05-26 03:13:19.625 146 12675.27 147.80 54880.30 88888.00 2013-05-26 03:13:19.750 146 12675.23 147.75 54880.28 88888.00 2013-05-26 03:13:19.875 146 12675.20 147.75 54880.20 88888.00 2013-05-26 03:13:20.000 146 12675.20 147.72 54880.18 88888.00 2013-05-26 03:13:20.125 146 12675.25 147.65 54880.15 88888.00 2013-05-26 03:13:20.250 146 12675.25 147.57 54880.10 88888.00 2013-05-26 03:13:20.375 146 12675.23 147.53 54880.05 88888.00 2013-05-26 03:13:20.500 146 12675.23 147.50 54880.05 88888.00 2013-05-26 03:13:20.625 146 12675.27 147.47 54880.03 88888.00 2013-05-26 03:13:20.750 146 12675.33 147.45 54880.00 88888.00 2013-05-26 03:13:20.875 146 12675.33 147.40 54879.95 88888.00 2013-05-26 03:13:21.000 146 12675.38 147.32 54879.85 88888.00 2013-05-26 03:13:21.125 146 12675.40 147.28 54879.82 88888.00 2013-05-26 03:13:21.250 146 12675.42 147.28 54879.82 88888.00 2013-05-26 03:13:21.375 146 12675.48 147.25 54879.78 88888.00 2013-05-26 03:13:21.500 146 12675.42 147.22 54879.72 88888.00 2013-05-26 03:13:21.625 146 12675.45 147.20 54879.70 88888.00 2013-05-26 03:13:21.750 146 12675.42 147.18 54879.65 88888.00 2013-05-26 03:13:21.875 146 12675.48 147.18 54879.62 88888.00 2013-05-26 03:13:22.000 146 12675.58 147.10 54879.60 88888.00 2013-05-26 03:13:22.125 146 12675.62 147.10 54879.55 88888.00 2013-05-26 03:13:22.250 146 12675.65 147.07 54879.53 88888.00 2013-05-26 03:13:22.375 146 12675.67 147.10 54879.53 88888.00 2013-05-26 03:13:22.500 146 12675.65 147.03 54879.45 88888.00 2013-05-26 03:13:22.625 146 12675.62 146.97 54879.35 88888.00 2013-05-26 03:13:22.750 146 12675.67 146.95 54879.30 88888.00 2013-05-26 03:13:22.875 146 12675.75 146.93 54879.25 88888.00 2013-05-26 03:13:23.000 146 12675.83 146.90 54879.22 88888.00 2013-05-26 03:13:23.125 146 12675.77 146.90 54879.20 88888.00 2013-05-26 03:13:23.250 146 12675.75 146.90 54879.18 88888.00 2013-05-26 03:13:23.375 146 12675.85 146.88 54879.18 88888.00 2013-05-26 03:13:23.500 146 12675.85 146.88 54879.10 88888.00 2013-05-26 03:13:23.625 146 12675.83 146.82 54879.07 88888.00 2013-05-26 03:13:23.750 146 12675.88 146.85 54879.07 88888.00 2013-05-26 03:13:23.875 146 12675.95 146.85 54879.03 88888.00 2013-05-26 03:13:24.000 146 12675.98 146.82 54878.97 88888.00 2013-05-26 03:13:24.125 146 12676.00 146.75 54878.93 88888.00 2013-05-26 03:13:24.250 146 12675.95 146.75 54878.85 88888.00 2013-05-26 03:13:24.375 146 12676.00 146.70 54878.80 88888.00 2013-05-26 03:13:24.500 146 12676.05 146.72 54878.80 88888.00 2013-05-26 03:13:24.625 146 12676.10 146.75 54878.80 88888.00 2013-05-26 03:13:24.750 146 12676.15 146.72 54878.75 88888.00 2013-05-26 03:13:24.875 146 12676.20 146.70 54878.70 88888.00 2013-05-26 03:13:25.000 146 12676.23 146.65 54878.62 88888.00 2013-05-26 03:13:25.125 146 12676.27 146.60 54878.57 88888.00 2013-05-26 03:13:25.250 146 12676.33 146.68 54878.55 88888.00 2013-05-26 03:13:25.375 146 12676.38 146.65 54878.50 88888.00 2013-05-26 03:13:25.500 146 12676.40 146.62 54878.47 88888.00 2013-05-26 03:13:25.625 146 12676.45 146.60 54878.45 88888.00 2013-05-26 03:13:25.750 146 12676.55 146.60 54878.43 88888.00 2013-05-26 03:13:25.875 146 12676.58 146.57 54878.38 88888.00 2013-05-26 03:13:26.000 146 12676.67 146.57 54878.32 88888.00 2013-05-26 03:13:26.125 146 12676.73 146.57 54878.30 88888.00 2013-05-26 03:13:26.250 146 12676.73 146.53 54878.28 88888.00 2013-05-26 03:13:26.375 146 12676.80 146.57 54878.28 88888.00 2013-05-26 03:13:26.500 146 12676.90 146.55 54878.20 88888.00 2013-05-26 03:13:26.625 146 12676.95 146.53 54878.20 88888.00 2013-05-26 03:13:26.750 146 12676.98 146.50 54878.12 88888.00 2013-05-26 03:13:26.875 146 12677.00 146.53 54878.07 88888.00 2013-05-26 03:13:27.000 146 12677.10 146.50 54878.05 88888.00 2013-05-26 03:13:27.125 146 12677.17 146.47 54878.03 88888.00 2013-05-26 03:13:27.250 146 12677.17 146.43 54877.93 88888.00 2013-05-26 03:13:27.375 146 12677.23 146.45 54877.93 88888.00 2013-05-26 03:13:27.500 146 12677.30 146.45 54877.82 88888.00 2013-05-26 03:13:27.625 146 12677.40 146.40 54877.78 88888.00 2013-05-26 03:13:27.750 146 12677.45 146.38 54877.75 88888.00 2013-05-26 03:13:27.875 146 12677.42 146.40 54877.72 88888.00 2013-05-26 03:13:28.000 146 12677.40 146.43 54877.70 88888.00 2013-05-26 03:13:28.125 146 12677.40 146.43 54877.65 88888.00 2013-05-26 03:13:28.250 146 12677.45 146.45 54877.60 88888.00 2013-05-26 03:13:28.375 146 12677.52 146.40 54877.57 88888.00 2013-05-26 03:13:28.500 146 12677.60 146.38 54877.55 88888.00 2013-05-26 03:13:28.625 146 12677.73 146.40 54877.50 88888.00 2013-05-26 03:13:28.750 146 12677.75 146.40 54877.47 88888.00 2013-05-26 03:13:28.875 146 12677.75 146.38 54877.43 88888.00 2013-05-26 03:13:29.000 146 12677.80 146.38 54877.38 88888.00 2013-05-26 03:13:29.125 146 12677.80 146.35 54877.35 88888.00 2013-05-26 03:13:29.250 146 12677.88 146.32 54877.30 88888.00 2013-05-26 03:13:29.375 146 12678.02 146.38 54877.28 88888.00 2013-05-26 03:13:29.500 146 12678.08 146.40 54877.25 88888.00 2013-05-26 03:13:29.625 146 12678.08 146.35 54877.20 88888.00 2013-05-26 03:13:29.750 146 12678.08 146.35 54877.15 88888.00 2013-05-26 03:13:29.875 146 12678.15 146.32 54877.10 88888.00 2013-05-26 03:13:30.000 146 12678.20 146.30 54877.05 88888.00 2013-05-26 03:13:30.125 146 12678.23 146.28 54877.05 88888.00 2013-05-26 03:13:30.250 146 12678.30 146.30 54877.03 88888.00 2013-05-26 03:13:30.375 146 12678.40 146.32 54877.00 88888.00 2013-05-26 03:13:30.500 146 12678.48 146.30 54876.93 88888.00 2013-05-26 03:13:30.625 146 12678.50 146.28 54876.88 88888.00 2013-05-26 03:13:30.750 146 12678.52 146.28 54876.85 88888.00 2013-05-26 03:13:30.875 146 12678.52 146.28 54876.85 88888.00 2013-05-26 03:13:31.000 146 12678.55 146.25 54876.80 88888.00 2013-05-26 03:13:31.125 146 12678.62 146.28 54876.75 88888.00 2013-05-26 03:13:31.250 146 12678.65 146.22 54876.70 88888.00 2013-05-26 03:13:31.375 146 12678.73 146.25 54876.68 88888.00 2013-05-26 03:13:31.500 146 12678.80 146.22 54876.62 88888.00 2013-05-26 03:13:31.625 146 12678.75 146.22 54876.57 88888.00 2013-05-26 03:13:31.750 146 12678.77 146.22 54876.55 88888.00 2013-05-26 03:13:31.875 146 12678.83 146.22 54876.53 88888.00 2013-05-26 03:13:32.000 146 12678.88 146.25 54876.50 88888.00 2013-05-26 03:13:32.125 146 12678.90 146.22 54876.45 88888.00 2013-05-26 03:13:32.250 146 12678.95 146.18 54876.43 88888.00 2013-05-26 03:13:32.375 146 12679.05 146.20 54876.40 88888.00 2013-05-26 03:13:32.500 146 12679.10 146.18 54876.38 88888.00 2013-05-26 03:13:32.625 146 12679.15 146.20 54876.32 88888.00 2013-05-26 03:13:32.750 146 12679.17 146.18 54876.28 88888.00 2013-05-26 03:13:32.875 146 12679.23 146.15 54876.22 88888.00 2013-05-26 03:13:33.000 146 12679.27 146.18 54876.20 88888.00 2013-05-26 03:13:33.125 146 12679.35 146.18 54876.18 88888.00 2013-05-26 03:13:33.250 146 12679.35 146.07 54876.15 88888.00 2013-05-26 03:13:33.375 146 12679.33 146.07 54876.12 88888.00 2013-05-26 03:13:33.500 146 12679.33 146.10 54876.07 88888.00 2013-05-26 03:13:33.625 146 12679.38 146.10 54876.07 88888.00 2013-05-26 03:13:33.750 146 12679.48 146.15 54876.00 88888.00 2013-05-26 03:13:33.875 146 12679.55 146.07 54875.97 88888.00 2013-05-26 03:13:34.000 146 12679.60 146.07 54875.97 88888.00 2013-05-26 03:13:34.125 146 12679.60 146.05 54875.93 88888.00 2013-05-26 03:13:34.250 146 12679.60 146.05 54875.88 88888.00 2013-05-26 03:13:34.375 146 12679.73 146.05 54875.85 88888.00 2013-05-26 03:13:34.500 146 12679.73 146.03 54875.80 88888.00 2013-05-26 03:13:34.625 146 12679.75 146.03 54875.78 88888.00 2013-05-26 03:13:34.750 146 12679.80 146.05 54875.75 88888.00 2013-05-26 03:13:34.875 146 12679.83 146.03 54875.75 88888.00 2013-05-26 03:13:35.000 146 12679.88 145.97 54875.70 88888.00 2013-05-26 03:13:35.125 146 12679.92 146.03 54875.70 88888.00 2013-05-26 03:13:35.250 146 12679.90 146.03 54875.65 88888.00 2013-05-26 03:13:35.375 146 12679.98 146.00 54875.57 88888.00 2013-05-26 03:13:35.500 146 12680.10 146.00 54875.55 88888.00 2013-05-26 03:13:35.625 146 12680.17 146.00 54875.53 88888.00 2013-05-26 03:13:35.750 146 12680.20 145.97 54875.47 88888.00 2013-05-26 03:13:35.875 146 12680.23 145.95 54875.43 88888.00 2013-05-26 03:13:36.000 146 12680.25 145.95 54875.40 88888.00 2013-05-26 03:13:36.125 146 12680.30 145.95 54875.40 88888.00 2013-05-26 03:13:36.250 146 12680.33 145.95 54875.38 88888.00 2013-05-26 03:13:36.375 146 12680.33 145.95 54875.35 88888.00 2013-05-26 03:13:36.500 146 12680.33 145.93 54875.30 88888.00 2013-05-26 03:13:36.625 146 12680.40 145.90 54875.30 88888.00 2013-05-26 03:13:36.750 146 12680.45 145.90 54875.28 88888.00 2013-05-26 03:13:36.875 146 12680.40 145.85 54875.22 88888.00 2013-05-26 03:13:37.000 146 12680.50 145.88 54875.20 88888.00 2013-05-26 03:13:37.125 146 12680.62 145.88 54875.22 88888.00 2013-05-26 03:13:37.250 146 12680.62 145.82 54875.15 88888.00 2013-05-26 03:13:37.375 146 12680.70 145.78 54875.10 88888.00 2013-05-26 03:13:37.500 146 12680.73 145.75 54875.07 88888.00 2013-05-26 03:13:37.625 146 12680.75 145.75 54875.07 88888.00 2013-05-26 03:13:37.750 146 12680.75 145.75 54875.03 88888.00 2013-05-26 03:13:37.875 146 12680.80 145.70 54875.00 88888.00 2013-05-26 03:13:38.000 146 12680.83 145.68 54875.00 88888.00 2013-05-26 03:13:38.125 146 12680.85 145.70 54875.00 88888.00 2013-05-26 03:13:38.250 146 12680.90 145.68 54874.97 88888.00 2013-05-26 03:13:38.375 146 12680.92 145.65 54874.90 88888.00 2013-05-26 03:13:38.500 146 12681.05 145.62 54874.85 88888.00 2013-05-26 03:13:38.625 146 12681.10 145.60 54874.85 88888.00 2013-05-26 03:13:38.750 146 12681.05 145.62 54874.82 88888.00 2013-05-26 03:13:38.875 146 12681.10 145.60 54874.82 88888.00 2013-05-26 03:13:39.000 146 12681.17 145.57 54874.80 88888.00 2013-05-26 03:13:39.125 146 12681.17 145.55 54874.72 88888.00 2013-05-26 03:13:39.250 146 12681.17 145.55 54874.72 88888.00 2013-05-26 03:13:39.375 146 12681.25 145.53 54874.70 88888.00 2013-05-26 03:13:39.500 146 12681.30 145.50 54874.70 88888.00 2013-05-26 03:13:39.625 146 12681.33 145.50 54874.62 88888.00 2013-05-26 03:13:39.750 146 12681.33 145.50 54874.62 88888.00 2013-05-26 03:13:39.875 146 12681.33 145.50 54874.62 88888.00 2013-05-26 03:13:40.000 146 12681.40 145.50 54874.60 88888.00 2013-05-26 03:13:40.125 146 12681.45 145.47 54874.60 88888.00 2013-05-26 03:13:40.250 146 12681.48 145.43 54874.53 88888.00 2013-05-26 03:13:40.375 146 12681.58 145.47 54874.55 88888.00 2013-05-26 03:13:40.500 146 12681.55 145.45 54874.50 88888.00 2013-05-26 03:13:40.625 146 12681.58 145.40 54874.45 88888.00 2013-05-26 03:13:40.750 146 12681.62 145.38 54874.45 88888.00 2013-05-26 03:13:40.875 146 12681.62 145.35 54874.43 88888.00 2013-05-26 03:13:41.000 146 12681.67 145.35 54874.40 88888.00 2013-05-26 03:13:41.125 146 12681.70 145.40 54874.38 88888.00 2013-05-26 03:13:41.250 146 12681.67 145.35 54874.38 88888.00 2013-05-26 03:13:41.375 146 12681.75 145.35 54874.38 88888.00 2013-05-26 03:13:41.500 146 12681.75 145.35 54874.38 88888.00 2013-05-26 03:13:41.625 146 12681.67 145.32 54874.35 88888.00 2013-05-26 03:13:41.750 146 12681.70 145.30 54874.28 88888.00 2013-05-26 03:13:41.875 146 12681.80 145.35 54874.28 88888.00 2013-05-26 03:13:42.000 146 12681.83 145.32 54874.28 88888.00 2013-05-26 03:13:42.125 146 12681.83 145.32 54874.25 88888.00 2013-05-26 03:13:42.250 146 12681.83 145.32 54874.20 88888.00 2013-05-26 03:13:42.375 146 12681.85 145.32 54874.18 88888.00 2013-05-26 03:13:42.500 146 12681.88 145.30 54874.12 88888.00 2013-05-26 03:13:42.625 146 12681.88 145.30 54874.12 88888.00 2013-05-26 03:13:42.750 146 12681.95 145.35 54874.15 88888.00 2013-05-26 03:13:42.875 146 12681.98 145.35 54874.15 88888.00 2013-05-26 03:13:43.000 146 12682.00 145.32 54874.10 88888.00 2013-05-26 03:13:43.125 146 12682.00 145.32 54874.10 88888.00 2013-05-26 03:13:43.250 146 12682.05 145.32 54874.12 88888.00 2013-05-26 03:13:43.375 146 12682.08 145.32 54874.05 88888.00 2013-05-26 03:13:43.500 146 12682.05 145.32 54874.05 88888.00 2013-05-26 03:13:43.625 146 12682.15 145.30 54874.03 88888.00 2013-05-26 03:13:43.750 146 12682.20 145.30 54874.03 88888.00 2013-05-26 03:13:43.875 146 12682.17 145.32 54874.03 88888.00 2013-05-26 03:13:44.000 146 12682.23 145.35 54874.00 88888.00 2013-05-26 03:13:44.125 146 12682.27 145.32 54874.00 88888.00 2013-05-26 03:13:44.250 146 12682.23 145.35 54874.00 88888.00 2013-05-26 03:13:44.375 146 12682.27 145.38 54873.95 88888.00 2013-05-26 03:13:44.500 146 12682.38 145.38 54873.93 88888.00 2013-05-26 03:13:44.625 146 12682.45 145.40 54873.90 88888.00 2013-05-26 03:13:44.750 146 12682.50 145.35 54873.90 88888.00 2013-05-26 03:13:44.875 146 12682.45 145.35 54873.90 88888.00 2013-05-26 03:13:45.000 146 12682.48 145.32 54873.82 88888.00 2013-05-26 03:13:45.125 146 12682.50 145.28 54873.78 88888.00 2013-05-26 03:13:45.250 146 12682.50 145.30 54873.78 88888.00 2013-05-26 03:13:45.375 146 12682.62 145.38 54873.80 88888.00 2013-05-26 03:13:45.500 146 12682.65 145.40 54873.80 88888.00 2013-05-26 03:13:45.625 146 12682.58 145.38 54873.75 88888.00 2013-05-26 03:13:45.750 146 12682.58 145.38 54873.70 88888.00 2013-05-26 03:13:45.875 146 12682.62 145.40 54873.72 88888.00 2013-05-26 03:13:46.000 146 12682.67 145.43 54873.72 88888.00 2013-05-26 03:13:46.125 146 12682.77 145.43 54873.70 88888.00 2013-05-26 03:13:46.250 146 12682.77 145.43 54873.68 88888.00 2013-05-26 03:13:46.375 146 12682.83 145.43 54873.68 88888.00 2013-05-26 03:13:46.500 146 12682.80 145.40 54873.68 88888.00 2013-05-26 03:13:46.625 146 12682.80 145.40 54873.68 88888.00 2013-05-26 03:13:46.750 146 12682.77 145.45 54873.68 88888.00 2013-05-26 03:13:46.875 146 12682.77 145.45 54873.65 88888.00 2013-05-26 03:13:47.000 146 12682.83 145.45 54873.65 88888.00 2013-05-26 03:13:47.125 146 12682.88 145.43 54873.62 88888.00 2013-05-26 03:13:47.250 146 12682.88 145.43 54873.62 88888.00 2013-05-26 03:13:47.375 146 12682.90 145.43 54873.60 88888.00 2013-05-26 03:13:47.500 146 12682.92 145.45 54873.60 88888.00 2013-05-26 03:13:47.625 146 12682.95 145.45 54873.60 88888.00 2013-05-26 03:13:47.750 146 12682.98 145.45 54873.60 88888.00 2013-05-26 03:13:47.875 146 12682.92 145.43 54873.57 88888.00 2013-05-26 03:13:48.000 146 12682.88 145.43 54873.57 88888.00 2013-05-26 03:13:48.125 146 12682.83 145.45 54873.55 88888.00 2013-05-26 03:13:48.250 146 12682.80 145.43 54873.55 88888.00 2013-05-26 03:13:48.375 146 12682.90 145.45 54873.57 88888.00 2013-05-26 03:13:48.500 146 12682.98 145.43 54873.53 88888.00 2013-05-26 03:13:48.625 146 12683.05 145.45 54873.53 88888.00 2013-05-26 03:13:48.750 146 12683.10 145.47 54873.53 88888.00 2013-05-26 03:13:48.875 146 12683.02 145.45 54873.50 88888.00 2013-05-26 03:13:49.000 146 12683.00 145.43 54873.47 88888.00 2013-05-26 03:13:49.125 146 12682.98 145.43 54873.45 88888.00 2013-05-26 03:13:49.250 146 12683.00 145.43 54873.45 88888.00 2013-05-26 03:13:49.375 146 12683.08 145.50 54873.47 88888.00 2013-05-26 03:13:49.500 146 12683.02 145.50 54873.50 88888.00 2013-05-26 03:13:49.625 146 12683.00 145.47 54873.47 88888.00 2013-05-26 03:13:49.750 146 12683.05 145.45 54873.45 88888.00 2013-05-26 03:13:49.875 146 12683.08 145.45 54873.43 88888.00 2013-05-26 03:13:50.000 146 12683.08 145.45 54873.40 88888.00 2013-05-26 03:13:50.125 146 12683.10 145.45 54873.43 88888.00 2013-05-26 03:13:50.250 146 12683.08 145.45 54873.45 88888.00 2013-05-26 03:13:50.375 146 12683.05 145.43 54873.40 88888.00 2013-05-26 03:13:50.500 146 12683.05 145.43 54873.38 88888.00 2013-05-26 03:13:50.625 146 12683.08 145.45 54873.38 88888.00 2013-05-26 03:13:50.750 146 12683.08 145.45 54873.38 88888.00 2013-05-26 03:13:50.875 146 12683.08 145.45 54873.35 88888.00 2013-05-26 03:13:51.000 146 12683.05 145.45 54873.35 88888.00 2013-05-26 03:13:51.125 146 12683.02 145.45 54873.40 88888.00 2013-05-26 03:13:51.250 146 12683.02 145.45 54873.38 88888.00 2013-05-26 03:13:51.375 146 12682.98 145.45 54873.38 88888.00 2013-05-26 03:13:51.500 146 12682.98 145.43 54873.35 88888.00 2013-05-26 03:13:51.625 146 12683.08 145.45 54873.32 88888.00 2013-05-26 03:13:51.750 146 12683.12 145.43 54873.30 88888.00 2013-05-26 03:13:51.875 146 12683.12 145.45 54873.32 88888.00 2013-05-26 03:13:52.000 146 12683.10 145.53 54873.32 88888.00 2013-05-26 03:13:52.125 146 12683.08 145.53 54873.32 88888.00 2013-05-26 03:13:52.250 146 12683.02 145.47 54873.32 88888.00 2013-05-26 03:13:52.375 146 12683.10 145.47 54873.32 88888.00 2013-05-26 03:13:52.500 146 12683.12 145.47 54873.35 88888.00 2013-05-26 03:13:52.625 146 12683.10 145.45 54873.32 88888.00 2013-05-26 03:13:52.750 146 12683.08 145.47 54873.32 88888.00 2013-05-26 03:13:52.875 146 12683.08 145.43 54873.32 88888.00 2013-05-26 03:13:53.000 146 12683.10 145.43 54873.25 88888.00 2013-05-26 03:13:53.125 146 12683.10 145.43 54873.25 88888.00 2013-05-26 03:13:53.250 146 12683.05 145.43 54873.28 88888.00 2013-05-26 03:13:53.375 146 12683.08 145.45 54873.30 88888.00 2013-05-26 03:13:53.500 146 12683.10 145.43 54873.28 88888.00 2013-05-26 03:13:53.625 146 12683.12 145.38 54873.28 88888.00 2013-05-26 03:13:53.750 146 12683.05 145.38 54873.28 88888.00 2013-05-26 03:13:53.875 146 12683.00 145.38 54873.28 88888.00 2013-05-26 03:13:54.000 146 12683.00 145.35 54873.22 88888.00 2013-05-26 03:13:54.125 146 12683.02 145.35 54873.28 88888.00 2013-05-26 03:13:54.250 146 12683.00 145.32 54873.28 88888.00 2013-05-26 03:13:54.375 146 12683.02 145.32 54873.28 88888.00 2013-05-26 03:13:54.500 146 12683.05 145.35 54873.25 88888.00 2013-05-26 03:13:54.625 146 12683.00 145.30 54873.22 88888.00 2013-05-26 03:13:54.750 146 12683.02 145.25 54873.22 88888.00 2013-05-26 03:13:54.875 146 12682.98 145.28 54873.28 88888.00 2013-05-26 03:13:55.000 146 12682.92 145.28 54873.25 88888.00 2013-05-26 03:13:55.125 146 12682.95 145.25 54873.28 88888.00 2013-05-26 03:13:55.250 146 12682.95 145.25 54873.28 88888.00 2013-05-26 03:13:55.375 146 12682.95 145.30 54873.25 88888.00 2013-05-26 03:13:55.500 146 12683.00 145.28 54873.25 88888.00 2013-05-26 03:13:55.625 146 12683.02 145.28 54873.25 88888.00 2013-05-26 03:13:55.750 146 12683.02 145.25 54873.25 88888.00 2013-05-26 03:13:55.875 146 12682.98 145.22 54873.22 88888.00 2013-05-26 03:13:56.000 146 12682.92 145.25 54873.20 88888.00 2013-05-26 03:13:56.125 146 12682.90 145.22 54873.18 88888.00 2013-05-26 03:13:56.250 146 12682.92 145.22 54873.22 88888.00 2013-05-26 03:13:56.375 146 12682.92 145.22 54873.20 88888.00 2013-05-26 03:13:56.500 146 12682.92 145.22 54873.22 88888.00 2013-05-26 03:13:56.625 146 12682.88 145.22 54873.20 88888.00 2013-05-26 03:13:56.750 146 12682.80 145.25 54873.22 88888.00 2013-05-26 03:13:56.875 146 12682.83 145.22 54873.25 88888.00 2013-05-26 03:13:57.000 146 12682.90 145.22 54873.22 88888.00 2013-05-26 03:13:57.125 146 12682.88 145.25 54873.25 88888.00 2013-05-26 03:13:57.250 146 12682.85 145.25 54873.28 88888.00 2013-05-26 03:13:57.375 146 12682.85 145.22 54873.25 88888.00 2013-05-26 03:13:57.500 146 12682.88 145.22 54873.25 88888.00 2013-05-26 03:13:57.625 146 12682.85 145.22 54873.25 88888.00 2013-05-26 03:13:57.750 146 12682.83 145.25 54873.25 88888.00 2013-05-26 03:13:57.875 146 12682.80 145.28 54873.28 88888.00 2013-05-26 03:13:58.000 146 12682.80 145.25 54873.30 88888.00 2013-05-26 03:13:58.125 146 12682.75 145.22 54873.30 88888.00 2013-05-26 03:13:58.250 146 12682.67 145.22 54873.30 88888.00 2013-05-26 03:13:58.375 146 12682.70 145.25 54873.32 88888.00 2013-05-26 03:13:58.500 146 12682.73 145.25 54873.32 88888.00 2013-05-26 03:13:58.625 146 12682.73 145.20 54873.30 88888.00 2013-05-26 03:13:58.750 146 12682.67 145.15 54873.28 88888.00 2013-05-26 03:13:58.875 146 12682.65 145.18 54873.32 88888.00 2013-05-26 03:13:59.000 146 12682.70 145.20 54873.32 88888.00 2013-05-26 03:13:59.125 146 12682.70 145.15 54873.30 88888.00 2013-05-26 03:13:59.250 146 12682.73 145.15 54873.32 88888.00 2013-05-26 03:13:59.375 146 12682.75 145.15 54873.38 88888.00 2013-05-26 03:13:59.500 146 12682.73 145.15 54873.32 88888.00 2013-05-26 03:13:59.625 146 12682.67 145.18 54873.32 88888.00 2013-05-26 03:13:59.750 146 12682.62 145.12 54873.32 88888.00 2013-05-26 03:13:59.875 146 12682.60 145.10 54873.30 88888.00 2013-05-26 03:14:00.000 146 12682.58 145.10 54873.30 88888.00 2013-05-26 03:14:00.125 146 12682.60 145.12 54873.32 88888.00 2013-05-26 03:14:00.250 146 12682.52 145.07 54873.32 88888.00 2013-05-26 03:14:00.375 146 12682.50 145.05 54873.28 88888.00 2013-05-26 03:14:00.500 146 12682.50 145.03 54873.30 88888.00 2013-05-26 03:14:00.625 146 12682.52 145.05 54873.30 88888.00 2013-05-26 03:14:00.750 146 12682.55 145.07 54873.32 88888.00 2013-05-26 03:14:00.875 146 12682.52 145.10 54873.30 88888.00 2013-05-26 03:14:01.000 146 12682.55 145.10 54873.32 88888.00 2013-05-26 03:14:01.125 146 12682.48 145.03 54873.35 88888.00 2013-05-26 03:14:01.250 146 12682.40 145.00 54873.35 88888.00 2013-05-26 03:14:01.375 146 12682.38 145.00 54873.35 88888.00 2013-05-26 03:14:01.500 146 12682.35 144.95 54873.35 88888.00 2013-05-26 03:14:01.625 146 12682.35 144.95 54873.35 88888.00 2013-05-26 03:14:01.750 146 12682.40 145.00 54873.35 88888.00 2013-05-26 03:14:01.875 146 12682.45 145.00 54873.35 88888.00 2013-05-26 03:14:02.000 146 12682.45 144.97 54873.38 88888.00 2013-05-26 03:14:02.125 146 12682.35 144.95 54873.40 88888.00 2013-05-26 03:14:02.250 146 12682.30 144.97 54873.43 88888.00 2013-05-26 03:14:02.375 146 12682.35 145.03 54873.47 88888.00 2013-05-26 03:14:02.500 146 12682.30 145.03 54873.47 88888.00 2013-05-26 03:14:02.625 146 12682.25 145.03 54873.43 88888.00 2013-05-26 03:14:02.750 146 12682.25 145.03 54873.38 88888.00 2013-05-26 03:14:02.875 146 12682.25 145.00 54873.40 88888.00 2013-05-26 03:14:03.000 146 12682.17 145.00 54873.40 88888.00 2013-05-26 03:14:03.125 146 12682.12 145.00 54873.45 88888.00 2013-05-26 03:14:03.250 146 12682.12 145.00 54873.43 88888.00 2013-05-26 03:14:03.375 146 12682.23 145.07 54873.45 88888.00 2013-05-26 03:14:03.500 146 12682.20 145.03 54873.45 88888.00 2013-05-26 03:14:03.625 146 12682.20 144.97 54873.43 88888.00 2013-05-26 03:14:03.750 146 12682.20 145.00 54873.43 88888.00 2013-05-26 03:14:03.875 146 12682.20 145.03 54873.47 88888.00 2013-05-26 03:14:04.000 146 12682.15 145.00 54873.45 88888.00 2013-05-26 03:14:04.125 146 12682.12 145.05 54873.47 88888.00 2013-05-26 03:14:04.250 146 12682.10 145.05 54873.45 88888.00 2013-05-26 03:14:04.375 146 12682.17 145.03 54873.45 88888.00 2013-05-26 03:14:04.500 146 12682.10 145.05 54873.47 88888.00 2013-05-26 03:14:04.625 146 12682.05 145.07 54873.50 88888.00 2013-05-26 03:14:04.750 146 12682.05 145.03 54873.50 88888.00 2013-05-26 03:14:04.875 146 12682.05 145.03 54873.50 88888.00 2013-05-26 03:14:05.000 146 12682.05 145.07 54873.50 88888.00 2013-05-26 03:14:05.125 146 12682.05 145.05 54873.53 88888.00 2013-05-26 03:14:05.250 146 12682.02 145.03 54873.53 88888.00 2013-05-26 03:14:05.375 146 12681.98 145.00 54873.47 88888.00 2013-05-26 03:14:05.500 146 12682.00 145.00 54873.47 88888.00 2013-05-26 03:14:05.625 146 12682.02 145.03 54873.47 88888.00 2013-05-26 03:14:05.750 146 12682.05 145.03 54873.50 88888.00 2013-05-26 03:14:05.875 146 12682.05 145.00 54873.50 88888.00 2013-05-26 03:14:06.000 146 12682.00 145.00 54873.50 88888.00 2013-05-26 03:14:06.125 146 12681.98 145.00 54873.50 88888.00 2013-05-26 03:14:06.250 146 12681.98 145.00 54873.47 88888.00 2013-05-26 03:14:06.375 146 12682.00 145.05 54873.53 88888.00 2013-05-26 03:14:06.500 146 12681.98 145.07 54873.53 88888.00 2013-05-26 03:14:06.625 146 12682.00 145.05 54873.53 88888.00 2013-05-26 03:14:06.750 146 12681.95 145.00 54873.53 88888.00 2013-05-26 03:14:06.875 146 12682.00 145.03 54873.55 88888.00 2013-05-26 03:14:07.000 146 12682.00 145.00 54873.53 88888.00 2013-05-26 03:14:07.125 146 12681.98 145.00 54873.53 88888.00 2013-05-26 03:14:07.250 146 12681.88 145.00 54873.53 88888.00 2013-05-26 03:14:07.375 146 12681.92 145.00 54873.55 88888.00 2013-05-26 03:14:07.500 146 12681.92 145.03 54873.55 88888.00 2013-05-26 03:14:07.625 146 12681.95 145.03 54873.55 88888.00 2013-05-26 03:14:07.750 146 12681.95 145.05 54873.57 88888.00 2013-05-26 03:14:07.875 146 12681.92 145.07 54873.55 88888.00 2013-05-26 03:14:08.000 146 12681.90 145.07 54873.57 88888.00 2013-05-26 03:14:08.125 146 12681.90 145.03 54873.57 88888.00 2013-05-26 03:14:08.250 146 12681.83 145.03 54873.55 88888.00 2013-05-26 03:14:08.375 146 12681.83 145.00 54873.57 88888.00 2013-05-26 03:14:08.500 146 12681.85 145.03 54873.57 88888.00 2013-05-26 03:14:08.625 146 12681.88 145.07 54873.62 88888.00 2013-05-26 03:14:08.750 146 12681.85 145.10 54873.60 88888.00 2013-05-26 03:14:08.875 146 12681.80 145.05 54873.57 88888.00 2013-05-26 03:14:09.000 146 12681.80 145.03 54873.55 88888.00 2013-05-26 03:14:09.125 146 12681.80 145.05 54873.57 88888.00 2013-05-26 03:14:09.250 146 12681.80 145.05 54873.60 88888.00 2013-05-26 03:14:09.375 146 12681.80 145.05 54873.57 88888.00 2013-05-26 03:14:09.500 146 12681.80 145.10 54873.55 88888.00 2013-05-26 03:14:09.625 146 12681.80 145.10 54873.55 88888.00 2013-05-26 03:14:09.750 146 12681.77 145.05 54873.57 88888.00 2013-05-26 03:14:09.875 146 12681.75 145.05 54873.57 88888.00 2013-05-26 03:14:10.000 146 12681.77 145.07 54873.60 88888.00 2013-05-26 03:14:10.125 146 12681.80 145.10 54873.60 88888.00 2013-05-26 03:14:10.250 146 12681.77 145.07 54873.62 88888.00 2013-05-26 03:14:10.375 146 12681.83 145.10 54873.62 88888.00 2013-05-26 03:14:10.500 146 12681.85 145.10 54873.62 88888.00 2013-05-26 03:14:10.625 146 12681.83 145.10 54873.60 88888.00 2013-05-26 03:14:10.750 146 12681.80 145.07 54873.60 88888.00 2013-05-26 03:14:10.875 146 12681.85 145.05 54873.60 88888.00 2013-05-26 03:14:11.000 146 12681.88 145.07 54873.60 88888.00 2013-05-26 03:14:11.125 146 12681.88 145.05 54873.60 88888.00 2013-05-26 03:14:11.250 146 12681.85 145.03 54873.60 88888.00 2013-05-26 03:14:11.375 146 12681.88 145.03 54873.57 88888.00 2013-05-26 03:14:11.500 146 12681.83 145.05 54873.57 88888.00 2013-05-26 03:14:11.625 146 12681.75 145.05 54873.57 88888.00 2013-05-26 03:14:11.750 146 12681.80 145.07 54873.62 88888.00 2013-05-26 03:14:11.875 146 12681.75 145.07 54873.62 88888.00 2013-05-26 03:14:12.000 146 12681.70 145.07 54873.60 88888.00 2013-05-26 03:14:12.125 146 12681.70 145.10 54873.62 88888.00 2013-05-26 03:14:12.250 146 12681.80 145.12 54873.65 88888.00 2013-05-26 03:14:12.375 146 12681.88 145.10 54873.65 88888.00 2013-05-26 03:14:12.500 146 12681.88 145.10 54873.62 88888.00 2013-05-26 03:14:12.625 146 12681.85 145.10 54873.65 88888.00 2013-05-26 03:14:12.750 146 12681.83 145.10 54873.65 88888.00 2013-05-26 03:14:12.875 146 12681.83 145.10 54873.65 88888.00 2013-05-26 03:14:13.000 146 12681.80 145.10 54873.62 88888.00 2013-05-26 03:14:13.125 146 12681.77 145.10 54873.65 88888.00 2013-05-26 03:14:13.250 146 12681.80 145.12 54873.65 88888.00 2013-05-26 03:14:13.375 146 12681.85 145.15 54873.68 88888.00 2013-05-26 03:14:13.500 146 12681.88 145.15 54873.68 88888.00 2013-05-26 03:14:13.625 146 12681.85 145.12 54873.68 88888.00 2013-05-26 03:14:13.750 146 12681.83 145.12 54873.68 88888.00 2013-05-26 03:14:13.875 146 12681.88 145.15 54873.70 88888.00 2013-05-26 03:14:14.000 146 12681.92 145.15 54873.68 88888.00 2013-05-26 03:14:14.125 146 12681.85 145.18 54873.65 88888.00 2013-05-26 03:14:14.250 146 12681.77 145.12 54873.65 88888.00 2013-05-26 03:14:14.375 146 12681.80 145.15 54873.68 88888.00 2013-05-26 03:14:14.500 146 12681.83 145.15 54873.68 88888.00 2013-05-26 03:14:14.625 146 12681.85 145.18 54873.68 88888.00 2013-05-26 03:14:14.750 146 12681.83 145.20 54873.68 88888.00 2013-05-26 03:14:14.875 146 12681.83 145.20 54873.70 88888.00 2013-05-26 03:14:15.000 146 12681.85 145.18 54873.70 88888.00 2013-05-26 03:14:15.125 146 12681.83 145.20 54873.70 88888.00 2013-05-26 03:14:15.250 146 12681.70 145.20 54873.68 88888.00 2013-05-26 03:14:15.375 146 12681.65 145.22 54873.65 88888.00 2013-05-26 03:14:15.500 146 12681.67 145.22 54873.68 88888.00 2013-05-26 03:14:15.625 146 12681.62 145.22 54873.65 88888.00 2013-05-26 03:14:15.750 146 12681.62 145.20 54873.65 88888.00 2013-05-26 03:14:15.875 146 12681.73 145.25 54873.68 88888.00 2013-05-26 03:14:16.000 146 12681.77 145.25 54873.65 88888.00 2013-05-26 03:14:16.125 146 12681.70 145.25 54873.68 88888.00 2013-05-26 03:14:16.250 146 12681.62 145.28 54873.70 88888.00 2013-05-26 03:14:16.375 146 12681.70 145.28 54873.72 88888.00 2013-05-26 03:14:16.500 146 12681.67 145.25 54873.68 88888.00 2013-05-26 03:14:16.625 146 12681.65 145.30 54873.70 88888.00 2013-05-26 03:14:16.750 146 12681.65 145.30 54873.68 88888.00 2013-05-26 03:14:16.875 146 12681.60 145.30 54873.68 88888.00 2013-05-26 03:14:17.000 146 12681.60 145.28 54873.70 88888.00 2013-05-26 03:14:17.125 146 12681.58 145.25 54873.70 88888.00 2013-05-26 03:14:17.250 146 12681.58 145.25 54873.72 88888.00 2013-05-26 03:14:17.375 146 12681.60 145.28 54873.72 88888.00 2013-05-26 03:14:17.500 146 12681.60 145.32 54873.75 88888.00 2013-05-26 03:14:17.625 146 12681.55 145.32 54873.75 88888.00 2013-05-26 03:14:17.750 146 12681.58 145.32 54873.72 88888.00 2013-05-26 03:14:17.875 146 12681.58 145.30 54873.70 88888.00 2013-05-26 03:14:18.000 146 12681.52 145.32 54873.70 88888.00 2013-05-26 03:14:18.125 146 12681.58 145.35 54873.70 88888.00 2013-05-26 03:14:18.250 146 12681.60 145.28 54873.70 88888.00 2013-05-26 03:14:18.375 146 12681.67 145.28 54873.70 88888.00 2013-05-26 03:14:18.500 146 12681.65 145.32 54873.72 88888.00 2013-05-26 03:14:18.625 146 12681.67 145.38 54873.78 88888.00 2013-05-26 03:14:18.750 146 12681.70 145.40 54873.78 88888.00 2013-05-26 03:14:18.875 146 12681.62 145.38 54873.75 88888.00 2013-05-26 03:14:19.000 146 12681.58 145.38 54873.72 88888.00 2013-05-26 03:14:19.125 146 12681.62 145.38 54873.75 88888.00 2013-05-26 03:14:19.250 146 12681.65 145.35 54873.72 88888.00 2013-05-26 03:14:19.375 146 12681.60 145.38 54873.72 88888.00 2013-05-26 03:14:19.500 146 12681.58 145.40 54873.78 88888.00 2013-05-26 03:14:19.625 146 12681.58 145.43 54873.78 88888.00 2013-05-26 03:14:19.750 146 12681.55 145.47 54873.80 88888.00 2013-05-26 03:14:19.875 146 12681.52 145.50 54873.82 88888.00 2013-05-26 03:14:20.000 146 12681.52 145.47 54873.80 88888.00 2013-05-26 03:14:20.125 146 12681.50 145.47 54873.78 88888.00 2013-05-26 03:14:20.250 146 12681.42 145.47 54873.80 88888.00 2013-05-26 03:14:20.375 146 12681.48 145.55 54873.85 88888.00 2013-05-26 03:14:20.500 146 12681.50 145.53 54873.85 88888.00 2013-05-26 03:14:20.625 146 12681.48 145.53 54873.82 88888.00 2013-05-26 03:14:20.750 146 12681.42 145.53 54873.80 88888.00 2013-05-26 03:14:20.875 146 12681.42 145.55 54873.80 88888.00 2013-05-26 03:14:21.000 146 12681.42 145.55 54873.78 88888.00 2013-05-26 03:14:21.125 146 12681.38 145.57 54873.80 88888.00 2013-05-26 03:14:21.250 146 12681.30 145.57 54873.80 88888.00 2013-05-26 03:14:21.375 146 12681.40 145.65 54873.80 88888.00 2013-05-26 03:14:21.500 146 12681.45 145.62 54873.80 88888.00 2013-05-26 03:14:21.625 146 12681.40 145.60 54873.80 88888.00 2013-05-26 03:14:21.750 146 12681.38 145.60 54873.78 88888.00 2013-05-26 03:14:21.875 146 12681.38 145.65 54873.80 88888.00 2013-05-26 03:14:22.000 146 12681.33 145.68 54873.80 88888.00 2013-05-26 03:14:22.125 146 12681.35 145.72 54873.85 88888.00 2013-05-26 03:14:22.250 146 12681.40 145.72 54873.80 88888.00 2013-05-26 03:14:22.375 146 12681.35 145.70 54873.75 88888.00 2013-05-26 03:14:22.500 146 12681.35 145.75 54873.80 88888.00 2013-05-26 03:14:22.625 146 12681.40 145.80 54873.82 88888.00 2013-05-26 03:14:22.750 146 12681.40 145.82 54873.80 88888.00 2013-05-26 03:14:22.875 146 12681.33 145.82 54873.80 88888.00 2013-05-26 03:14:23.000 146 12681.23 145.82 54873.78 88888.00 2013-05-26 03:14:23.125 146 12681.27 145.82 54873.82 88888.00 2013-05-26 03:14:23.250 146 12681.30 145.85 54873.82 88888.00 2013-05-26 03:14:23.375 146 12681.30 145.82 54873.82 88888.00 2013-05-26 03:14:23.500 146 12681.30 145.88 54873.80 88888.00 2013-05-26 03:14:23.625 146 12681.30 145.93 54873.88 88888.00 2013-05-26 03:14:23.750 146 12681.25 145.97 54873.88 88888.00 2013-05-26 03:14:23.875 146 12681.25 145.95 54873.85 88888.00 2013-05-26 03:14:24.000 146 12681.23 145.90 54873.82 88888.00 2013-05-26 03:14:24.125 146 12681.25 145.93 54873.88 88888.00 2013-05-26 03:14:24.250 146 12681.25 145.95 54873.88 88888.00 2013-05-26 03:14:24.375 146 12681.30 146.00 54873.90 88888.00 2013-05-26 03:14:24.500 146 12681.27 146.00 54873.90 88888.00 2013-05-26 03:14:24.625 146 12681.23 146.03 54873.90 88888.00 2013-05-26 03:14:24.750 146 12681.15 146.05 54873.88 88888.00 2013-05-26 03:14:24.875 146 12681.12 146.03 54873.85 88888.00 2013-05-26 03:14:25.000 146 12681.15 146.03 54873.85 88888.00 2013-05-26 03:14:25.125 146 12681.12 146.03 54873.85 88888.00 2013-05-26 03:14:25.250 146 12681.08 146.00 54873.85 88888.00 2013-05-26 03:14:25.375 146 12681.10 146.05 54873.88 88888.00 2013-05-26 03:14:25.500 146 12681.08 146.07 54873.90 88888.00 2013-05-26 03:14:25.625 146 12681.08 146.07 54873.90 88888.00 2013-05-26 03:14:25.750 146 12681.08 146.10 54873.88 88888.00 2013-05-26 03:14:25.875 146 12681.02 146.12 54873.85 88888.00 2013-05-26 03:14:26.000 146 12681.02 146.12 54873.85 88888.00 2013-05-26 03:14:26.125 146 12681.05 146.12 54873.88 88888.00 2013-05-26 03:14:26.250 146 12681.02 146.12 54873.90 88888.00 2013-05-26 03:14:26.375 146 12680.95 146.12 54873.88 88888.00 2013-05-26 03:14:26.500 146 12680.90 146.15 54873.90 88888.00 2013-05-26 03:14:26.625 146 12680.92 146.20 54873.93 88888.00 2013-05-26 03:14:26.750 146 12680.90 146.20 54873.93 88888.00 2013-05-26 03:14:26.875 146 12680.95 146.22 54873.90 88888.00 2013-05-26 03:14:27.000 146 12681.00 146.25 54873.90 88888.00 2013-05-26 03:14:27.125 146 12680.98 146.25 54873.93 88888.00 2013-05-26 03:14:27.250 146 12680.98 146.25 54873.93 88888.00 2013-05-26 03:14:27.375 146 12680.95 146.28 54873.93 88888.00 2013-05-26 03:14:27.500 146 12680.92 146.28 54873.95 88888.00 2013-05-26 03:14:27.625 146 12681.00 146.32 54873.97 88888.00 2013-05-26 03:14:27.750 146 12681.02 146.35 54873.95 88888.00 2013-05-26 03:14:27.875 146 12680.92 146.35 54873.93 88888.00 2013-05-26 03:14:28.000 146 12680.85 146.35 54873.88 88888.00 2013-05-26 03:14:28.125 146 12680.88 146.35 54873.95 88888.00 2013-05-26 03:14:28.250 146 12680.90 146.35 54873.95 88888.00 2013-05-26 03:14:28.375 146 12680.95 146.43 54873.97 88888.00 2013-05-26 03:14:28.500 146 12680.92 146.40 54873.97 88888.00 2013-05-26 03:14:28.625 146 12680.90 146.40 54873.93 88888.00 2013-05-26 03:14:28.750 146 12680.85 146.40 54873.93 88888.00 2013-05-26 03:14:28.875 146 12680.80 146.40 54873.95 88888.00 2013-05-26 03:14:29.000 146 12680.83 146.43 54873.97 88888.00 2013-05-26 03:14:29.125 146 12680.83 146.40 54874.00 88888.00 2013-05-26 03:14:29.250 146 12680.80 146.40 54874.03 88888.00 2013-05-26 03:14:29.375 146 12680.80 146.45 54874.00 88888.00 2013-05-26 03:14:29.500 146 12680.80 146.40 54873.97 88888.00 2013-05-26 03:14:29.625 146 12680.75 146.40 54873.97 88888.00 2013-05-26 03:14:29.750 146 12680.73 146.43 54874.00 88888.00 2013-05-26 03:14:29.875 146 12680.75 146.45 54874.03 88888.00 2013-05-26 03:14:30.000 146 12680.73 146.47 54874.00 88888.00 2013-05-26 03:14:30.125 146 12680.70 146.47 54874.03 88888.00 2013-05-26 03:14:30.250 146 12680.73 146.53 54874.05 88888.00 2013-05-26 03:14:30.375 146 12680.67 146.45 54874.03 88888.00 2013-05-26 03:14:30.500 146 12680.73 146.45 54874.03 88888.00 2013-05-26 03:14:30.625 146 12680.80 146.50 54874.03 88888.00 2013-05-26 03:14:30.750 146 12680.77 146.50 54874.00 88888.00 2013-05-26 03:14:30.875 146 12680.75 146.53 54874.03 88888.00 2013-05-26 03:14:31.000 146 12680.70 146.50 54874.03 88888.00 2013-05-26 03:14:31.125 146 12680.73 146.53 54874.03 88888.00 2013-05-26 03:14:31.250 146 12680.73 146.53 54874.07 88888.00 2013-05-26 03:14:31.375 146 12680.75 146.53 54874.07 88888.00 2013-05-26 03:14:31.500 146 12680.77 146.55 54874.03 88888.00 2013-05-26 03:14:31.625 146 12680.75 146.57 54874.03 88888.00 2013-05-26 03:14:31.750 146 12680.75 146.55 54874.05 88888.00 2013-05-26 03:14:31.875 146 12680.75 146.57 54874.07 88888.00 2013-05-26 03:14:32.000 146 12680.75 146.57 54874.05 88888.00 2013-05-26 03:14:32.125 146 12680.77 146.60 54874.05 88888.00 2013-05-26 03:14:32.250 146 12680.75 146.55 54874.05 88888.00 2013-05-26 03:14:32.375 146 12680.75 146.57 54874.07 88888.00 2013-05-26 03:14:32.500 146 12680.73 146.60 54874.07 88888.00 2013-05-26 03:14:32.625 146 12680.85 146.62 54874.07 88888.00 2013-05-26 03:14:32.750 146 12680.92 146.65 54874.05 88888.00 2013-05-26 03:14:32.875 146 12680.98 146.68 54874.07 88888.00 2013-05-26 03:14:33.000 146 12680.92 146.68 54874.03 88888.00 2013-05-26 03:14:33.125 146 12680.90 146.68 54874.03 88888.00 2013-05-26 03:14:33.250 146 12680.88 146.70 54874.10 88888.00 2013-05-26 03:14:33.375 146 12680.92 146.78 54874.10 88888.00 2013-05-26 03:14:33.500 146 12680.90 146.80 54874.05 88888.00 2013-05-26 03:14:33.625 146 12680.90 146.75 54874.03 88888.00 2013-05-26 03:14:33.750 146 12680.98 146.78 54874.00 88888.00 2013-05-26 03:14:33.875 146 12681.00 146.80 54874.03 88888.00 2013-05-26 03:14:34.000 146 12680.98 146.88 54874.03 88888.00 2013-05-26 03:14:34.125 146 12681.02 146.90 54874.05 88888.00 2013-05-26 03:14:34.250 146 12681.02 146.90 54874.05 88888.00 2013-05-26 03:14:34.375 146 12681.08 146.95 54874.10 88888.00 2013-05-26 03:14:34.500 146 12681.05 147.00 54874.05 88888.00 2013-05-26 03:14:34.625 146 12681.05 146.95 54874.03 88888.00 2013-05-26 03:14:34.750 146 12681.10 146.97 54874.05 88888.00 2013-05-26 03:14:34.875 146 12681.08 147.00 54874.07 88888.00 2013-05-26 03:14:35.000 146 12681.08 147.03 54874.03 88888.00 2013-05-26 03:14:35.125 146 12681.08 147.07 54874.05 88888.00 2013-05-26 03:14:35.250 146 12681.10 147.10 54874.07 88888.00 2013-05-26 03:14:35.375 146 12681.12 147.12 54874.07 88888.00 2013-05-26 03:14:35.500 146 12681.10 147.15 54874.00 88888.00 2013-05-26 03:14:35.625 146 12681.17 147.15 54874.00 88888.00 2013-05-26 03:14:35.750 146 12681.17 147.15 54874.03 88888.00 2013-05-26 03:14:35.875 146 12681.15 147.20 54874.05 88888.00 2013-05-26 03:14:36.000 146 12681.10 147.22 54874.05 88888.00 2013-05-26 03:14:36.125 146 12681.12 147.22 54874.07 88888.00 2013-05-26 03:14:36.250 146 12681.12 147.28 54874.05 88888.00 2013-05-26 03:14:36.375 146 12681.15 147.30 54874.03 88888.00 2013-05-26 03:14:36.500 146 12681.15 147.32 54874.03 88888.00 2013-05-26 03:14:36.625 146 12681.17 147.35 54874.05 88888.00 2013-05-26 03:14:36.750 146 12681.20 147.38 54874.07 88888.00 2013-05-26 03:14:36.875 146 12681.20 147.40 54874.07 88888.00 2013-05-26 03:14:37.000 146 12681.15 147.40 54874.03 88888.00 2013-05-26 03:14:37.125 146 12681.15 147.45 54874.03 88888.00 2013-05-26 03:14:37.250 146 12681.17 147.43 54874.00 88888.00 2013-05-26 03:14:37.375 146 12681.20 147.43 54873.97 88888.00 2013-05-26 03:14:37.500 146 12681.23 147.43 54873.95 88888.00 2013-05-26 03:14:37.625 146 12681.23 147.47 54874.00 88888.00 2013-05-26 03:14:37.750 146 12681.20 147.53 54874.00 88888.00 2013-05-26 03:14:37.875 146 12681.17 147.53 54874.00 88888.00 2013-05-26 03:14:38.000 146 12681.20 147.53 54873.97 88888.00 2013-05-26 03:14:38.125 146 12681.20 147.60 54874.03 88888.00 2013-05-26 03:14:38.250 146 12681.20 147.65 54874.05 88888.00 2013-05-26 03:14:38.375 146 12681.25 147.68 54874.05 88888.00 2013-05-26 03:14:38.500 146 12681.27 147.65 54874.03 88888.00 2013-05-26 03:14:38.625 146 12681.33 147.68 54874.03 88888.00 2013-05-26 03:14:38.750 146 12681.35 147.78 54874.05 88888.00 2013-05-26 03:14:38.875 146 12681.40 147.75 54874.03 88888.00 2013-05-26 03:14:39.000 146 12681.40 147.75 54874.00 88888.00 2013-05-26 03:14:39.125 146 12681.40 147.75 54874.00 88888.00 2013-05-26 03:14:39.250 146 12681.42 147.78 54874.00 88888.00 2013-05-26 03:14:39.375 146 12681.50 147.82 54874.05 88888.00 2013-05-26 03:14:39.500 146 12681.50 147.80 54874.03 88888.00 2013-05-26 03:14:39.625 146 12681.42 147.82 54874.05 88888.00 2013-05-26 03:14:39.750 146 12681.40 147.88 54874.05 88888.00 2013-05-26 03:14:39.875 146 12681.45 147.93 54874.05 88888.00 2013-05-26 03:14:40.000 146 12681.40 147.95 54874.03 88888.00 2013-05-26 03:14:40.125 146 12681.35 147.95 54874.03 88888.00 2013-05-26 03:14:40.250 146 12681.38 147.95 54874.00 88888.00 2013-05-26 03:14:40.375 146 12681.38 147.97 54873.97 88888.00 2013-05-26 03:14:40.500 146 12681.42 148.00 54873.97 88888.00 2013-05-26 03:14:40.625 146 12681.48 148.05 54874.00 88888.00 2013-05-26 03:14:40.750 146 12681.52 148.05 54874.00 88888.00 2013-05-26 03:14:40.875 146 12681.52 148.07 54874.03 88888.00 2013-05-26 03:14:41.000 146 12681.52 148.07 54874.00 88888.00 2013-05-26 03:14:41.125 146 12681.55 148.10 54874.03 88888.00 2013-05-26 03:14:41.250 146 12681.52 148.15 54874.03 88888.00 2013-05-26 03:14:41.375 146 12681.58 148.15 54873.97 88888.00 2013-05-26 03:14:41.500 146 12681.58 148.18 54874.03 88888.00 2013-05-26 03:14:41.625 146 12681.58 148.25 54874.05 88888.00 2013-05-26 03:14:41.750 146 12681.55 148.22 54874.05 88888.00 2013-05-26 03:14:41.875 146 12681.55 148.22 54874.05 88888.00 2013-05-26 03:14:42.000 146 12681.60 148.25 54874.03 88888.00 2013-05-26 03:14:42.125 146 12681.65 148.30 54874.03 88888.00 2013-05-26 03:14:42.250 146 12681.65 148.30 54874.05 88888.00 2013-05-26 03:14:42.375 146 12681.62 148.38 54874.07 88888.00 2013-05-26 03:14:42.500 146 12681.62 148.38 54874.05 88888.00 2013-05-26 03:14:42.625 146 12681.65 148.35 54874.03 88888.00 2013-05-26 03:14:42.750 146 12681.65 148.40 54874.05 88888.00 2013-05-26 03:14:42.875 146 12681.70 148.45 54874.05 88888.00 2013-05-26 03:14:43.000 146 12681.70 148.45 54874.03 88888.00 2013-05-26 03:14:43.125 146 12681.73 148.45 54874.05 88888.00 2013-05-26 03:14:43.250 146 12681.67 148.45 54874.05 88888.00 2013-05-26 03:14:43.375 146 12681.65 148.50 54874.03 88888.00 2013-05-26 03:14:43.500 146 12681.67 148.53 54874.03 88888.00 2013-05-26 03:14:43.625 146 12681.67 148.53 54874.00 88888.00 2013-05-26 03:14:43.750 146 12681.70 148.55 54874.00 88888.00 2013-05-26 03:14:43.875 146 12681.70 148.57 54874.00 88888.00 2013-05-26 03:14:44.000 146 12681.67 148.60 54874.00 88888.00 2013-05-26 03:14:44.125 146 12681.70 148.68 54874.05 88888.00 2013-05-26 03:14:44.250 146 12681.67 148.68 54874.07 88888.00 2013-05-26 03:14:44.375 146 12681.67 148.68 54874.05 88888.00 2013-05-26 03:14:44.500 146 12681.73 148.70 54874.03 88888.00 2013-05-26 03:14:44.625 146 12681.70 148.70 54874.00 88888.00 2013-05-26 03:14:44.750 146 12681.73 148.72 54874.03 88888.00 2013-05-26 03:14:44.875 146 12681.77 148.75 54874.03 88888.00 2013-05-26 03:14:45.000 146 12681.83 148.75 54874.03 88888.00 2013-05-26 03:14:45.125 146 12681.90 148.78 54874.07 88888.00 2013-05-26 03:14:45.250 146 12681.95 148.75 54874.03 88888.00 2013-05-26 03:14:45.375 146 12682.00 148.78 54874.00 88888.00 2013-05-26 03:14:45.500 146 12682.00 148.80 54874.05 88888.00 2013-05-26 03:14:45.625 146 12681.95 148.85 54874.05 88888.00 2013-05-26 03:14:45.750 146 12681.98 148.88 54874.05 88888.00 2013-05-26 03:14:45.875 146 12681.98 148.88 54874.05 88888.00 2013-05-26 03:14:46.000 146 12681.98 148.93 54874.05 88888.00 2013-05-26 03:14:46.125 146 12682.02 148.93 54874.05 88888.00 2013-05-26 03:14:46.250 146 12682.02 148.93 54874.05 88888.00 2013-05-26 03:14:46.375 146 12682.08 148.95 54874.05 88888.00 2013-05-26 03:14:46.500 146 12682.02 149.00 54874.00 88888.00 2013-05-26 03:14:46.625 146 12682.05 149.00 54874.00 88888.00 2013-05-26 03:14:46.750 146 12682.05 149.00 54874.00 88888.00 2013-05-26 03:14:46.875 146 12682.08 149.03 54874.00 88888.00 2013-05-26 03:14:47.000 146 12682.10 149.05 54874.00 88888.00 2013-05-26 03:14:47.125 146 12682.12 149.07 54874.05 88888.00 2013-05-26 03:14:47.250 146 12682.17 149.10 54874.07 88888.00 2013-05-26 03:14:47.375 146 12682.20 149.10 54874.07 88888.00 2013-05-26 03:14:47.500 146 12682.15 149.05 54874.05 88888.00 2013-05-26 03:14:47.625 146 12682.10 149.07 54874.07 88888.00 2013-05-26 03:14:47.750 146 12682.17 149.15 54874.05 88888.00 2013-05-26 03:14:47.875 146 12682.25 149.20 54874.07 88888.00 2013-05-26 03:14:48.000 146 12682.23 149.20 54874.05 88888.00 2013-05-26 03:14:48.125 146 12682.17 149.20 54874.05 88888.00 2013-05-26 03:14:48.250 146 12682.23 149.18 54874.05 88888.00 2013-05-26 03:14:48.375 146 12682.33 149.20 54874.05 88888.00 2013-05-26 03:14:48.500 146 12682.30 149.25 54874.05 88888.00 2013-05-26 03:14:48.625 146 12682.27 149.22 54874.07 88888.00 2013-05-26 03:14:48.750 146 12682.27 149.22 54874.07 88888.00 2013-05-26 03:14:48.875 146 12682.30 149.25 54874.07 88888.00 2013-05-26 03:14:49.000 146 12682.27 149.25 54874.05 88888.00 2013-05-26 03:14:49.125 146 12682.33 149.25 54874.05 88888.00 2013-05-26 03:14:49.250 146 12682.27 149.25 54874.07 88888.00 2013-05-26 03:14:49.375 146 12682.25 149.28 54874.07 88888.00 2013-05-26 03:14:49.500 146 12682.23 149.28 54874.05 88888.00 2013-05-26 03:14:49.625 146 12682.23 149.30 54874.07 88888.00 2013-05-26 03:14:49.750 146 12682.25 149.32 54874.10 88888.00 2013-05-26 03:14:49.875 146 12682.27 149.32 54874.12 88888.00 2013-05-26 03:14:50.000 146 12682.30 149.35 54874.12 88888.00 2013-05-26 03:14:50.125 146 12682.25 149.38 54874.15 88888.00 2013-05-26 03:14:50.250 146 12682.20 149.38 54874.12 88888.00 2013-05-26 03:14:50.375 146 12682.20 149.40 54874.12 88888.00 2013-05-26 03:14:50.500 146 12682.20 149.40 54874.12 88888.00 2013-05-26 03:14:50.625 146 12682.27 149.43 54874.12 88888.00 2013-05-26 03:14:50.750 146 12682.33 149.47 54874.15 88888.00 2013-05-26 03:14:50.875 146 12682.30 149.50 54874.15 88888.00 2013-05-26 03:14:51.000 146 12682.27 149.50 54874.15 88888.00 2013-05-26 03:14:51.125 146 12682.25 149.50 54874.18 88888.00 2013-05-26 03:14:51.250 146 12682.23 149.47 54874.18 88888.00 2013-05-26 03:14:51.375 146 12682.27 149.53 54874.18 88888.00 2013-05-26 03:14:51.500 146 12682.25 149.55 54874.18 88888.00 2013-05-26 03:14:51.625 146 12682.20 149.55 54874.15 88888.00 2013-05-26 03:14:51.750 146 12682.25 149.55 54874.15 88888.00 2013-05-26 03:14:51.875 146 12682.23 149.57 54874.12 88888.00 2013-05-26 03:14:52.000 146 12682.25 149.57 54874.12 88888.00 2013-05-26 03:14:52.125 146 12682.27 149.57 54874.12 88888.00 2013-05-26 03:14:52.250 146 12682.23 149.60 54874.15 88888.00 2013-05-26 03:14:52.375 146 12682.33 149.62 54874.20 88888.00 2013-05-26 03:14:52.500 146 12682.33 149.68 54874.18 88888.00 2013-05-26 03:14:52.625 146 12682.35 149.70 54874.20 88888.00 2013-05-26 03:14:52.750 146 12682.35 149.72 54874.20 88888.00 2013-05-26 03:14:52.875 146 12682.33 149.72 54874.20 88888.00 2013-05-26 03:14:53.000 146 12682.30 149.72 54874.20 88888.00 2013-05-26 03:14:53.125 146 12682.27 149.70 54874.18 88888.00 2013-05-26 03:14:53.250 146 12682.25 149.70 54874.18 88888.00 2013-05-26 03:14:53.375 146 12682.27 149.70 54874.20 88888.00 2013-05-26 03:14:53.500 146 12682.30 149.72 54874.18 88888.00 2013-05-26 03:14:53.625 146 12682.30 149.75 54874.20 88888.00 2013-05-26 03:14:53.750 146 12682.27 149.82 54874.20 88888.00 2013-05-26 03:14:53.875 146 12682.25 149.80 54874.18 88888.00 2013-05-26 03:14:54.000 146 12682.30 149.80 54874.18 88888.00 2013-05-26 03:14:54.125 146 12682.35 149.85 54874.22 88888.00 2013-05-26 03:14:54.250 146 12682.35 149.80 54874.20 88888.00 2013-05-26 03:14:54.375 146 12682.40 149.80 54874.22 88888.00 2013-05-26 03:14:54.500 146 12682.40 149.80 54874.25 88888.00 2013-05-26 03:14:54.625 146 12682.35 149.82 54874.22 88888.00 2013-05-26 03:14:54.750 146 12682.35 149.85 54874.22 88888.00 2013-05-26 03:14:54.875 146 12682.38 149.88 54874.22 88888.00 2013-05-26 03:14:55.000 146 12682.38 149.82 54874.22 88888.00 2013-05-26 03:14:55.125 146 12682.35 149.90 54874.25 88888.00 2013-05-26 03:14:55.250 146 12682.35 149.95 54874.28 88888.00 2013-05-26 03:14:55.375 146 12682.40 149.95 54874.28 88888.00 2013-05-26 03:14:55.500 146 12682.42 149.90 54874.28 88888.00 2013-05-26 03:14:55.625 146 12682.42 149.93 54874.28 88888.00 2013-05-26 03:14:55.750 146 12682.45 149.95 54874.30 88888.00 2013-05-26 03:14:55.875 146 12682.42 149.90 54874.25 88888.00 2013-05-26 03:14:56.000 146 12682.40 149.90 54874.25 88888.00 2013-05-26 03:14:56.125 146 12682.40 149.95 54874.25 88888.00 2013-05-26 03:14:56.250 146 12682.45 149.93 54874.28 88888.00 2013-05-26 03:14:56.375 146 12682.50 149.93 54874.28 88888.00 2013-05-26 03:14:56.500 146 12682.45 149.95 54874.28 88888.00 2013-05-26 03:14:56.625 146 12682.38 149.95 54874.25 88888.00 2013-05-26 03:14:56.750 146 12682.38 149.97 54874.22 88888.00 2013-05-26 03:14:56.875 146 12682.48 149.97 54874.22 88888.00 2013-05-26 03:14:57.000 146 12682.52 149.97 54874.25 88888.00 2013-05-26 03:14:57.125 146 12682.48 149.97 54874.28 88888.00 2013-05-26 03:14:57.250 146 12682.45 150.00 54874.30 88888.00 2013-05-26 03:14:57.375 146 12682.45 150.00 54874.28 88888.00 2013-05-26 03:14:57.500 146 12682.48 150.00 54874.25 88888.00 2013-05-26 03:14:57.625 146 12682.48 149.97 54874.25 88888.00 2013-05-26 03:14:57.750 146 12682.50 149.97 54874.28 88888.00 2013-05-26 03:14:57.875 146 12682.52 150.00 54874.30 88888.00 2013-05-26 03:14:58.000 146 12682.58 150.05 54874.32 88888.00 2013-05-26 03:14:58.125 146 12682.60 150.00 54874.28 88888.00 2013-05-26 03:14:58.250 146 12682.52 149.95 54874.22 88888.00 2013-05-26 03:14:58.375 146 12682.55 149.95 54874.22 88888.00 2013-05-26 03:14:58.500 146 12682.60 150.00 54874.28 88888.00 2013-05-26 03:14:58.625 146 12682.58 150.03 54874.25 88888.00 2013-05-26 03:14:58.750 146 12682.58 150.00 54874.25 88888.00 2013-05-26 03:14:58.875 146 12682.62 150.03 54874.28 88888.00 2013-05-26 03:14:59.000 146 12682.67 150.05 54874.32 88888.00 2013-05-26 03:14:59.125 146 12682.70 150.07 54874.35 88888.00 2013-05-26 03:14:59.250 146 12682.65 150.03 54874.32 88888.00 2013-05-26 03:14:59.375 146 12682.70 150.05 54874.32 88888.00 2013-05-26 03:14:59.500 146 12682.75 150.05 54874.30 88888.00 2013-05-26 03:14:59.625 146 12682.77 150.05 54874.28 88888.00 2013-05-26 03:14:59.750 146 12682.77 150.03 54874.28 88888.00 2013-05-26 03:14:59.875 146 12682.75 150.05 54874.32 88888.00 2013-05-26 03:15:00.000 146 12682.75 150.07 54874.32 88888.00 2013-05-26 03:15:00.125 146 12682.75 150.05 54874.32 88888.00 2013-05-26 03:15:00.250 146 12682.73 150.05 54874.35 88888.00 2013-05-26 03:15:00.375 146 12682.70 150.07 54874.35 88888.00 2013-05-26 03:15:00.500 146 12682.70 150.05 54874.32 88888.00 2013-05-26 03:15:00.625 146 12682.65 150.05 54874.30 88888.00 2013-05-26 03:15:00.750 146 12682.73 150.05 54874.32 88888.00 2013-05-26 03:15:00.875 146 12682.80 150.05 54874.35 88888.00 2013-05-26 03:15:01.000 146 12682.73 150.05 54874.35 88888.00 2013-05-26 03:15:01.125 146 12682.73 150.05 54874.35 88888.00 2013-05-26 03:15:01.250 146 12682.73 150.05 54874.38 88888.00 2013-05-26 03:15:01.375 146 12682.77 150.05 54874.38 88888.00 2013-05-26 03:15:01.500 146 12682.77 150.03 54874.38 88888.00 2013-05-26 03:15:01.625 146 12682.80 150.05 54874.40 88888.00 2013-05-26 03:15:01.750 146 12682.83 150.05 54874.40 88888.00 2013-05-26 03:15:01.875 146 12682.85 150.05 54874.38 88888.00 2013-05-26 03:15:02.000 146 12682.85 150.05 54874.40 88888.00 2013-05-26 03:15:02.125 146 12682.85 150.05 54874.40 88888.00 2013-05-26 03:15:02.250 146 12682.88 150.03 54874.38 88888.00 2013-05-26 03:15:02.375 146 12682.83 150.05 54874.38 88888.00 2013-05-26 03:15:02.500 146 12682.77 150.05 54874.40 88888.00 2013-05-26 03:15:02.625 146 12682.75 150.07 54874.43 88888.00 2013-05-26 03:15:02.750 146 12682.80 150.07 54874.43 88888.00 2013-05-26 03:15:02.875 146 12682.83 150.05 54874.40 88888.00 2013-05-26 03:15:03.000 146 12682.85 150.03 54874.43 88888.00 2013-05-26 03:15:03.125 146 12682.83 150.00 54874.43 88888.00 2013-05-26 03:15:03.250 146 12682.77 150.03 54874.45 88888.00 2013-05-26 03:15:03.375 146 12682.83 150.05 54874.45 88888.00 2013-05-26 03:15:03.500 146 12682.85 150.03 54874.47 88888.00 2013-05-26 03:15:03.625 146 12682.83 150.03 54874.50 88888.00 2013-05-26 03:15:03.750 146 12682.85 150.00 54874.47 88888.00 2013-05-26 03:15:03.875 146 12682.95 150.00 54874.47 88888.00 2013-05-26 03:15:04.000 146 12682.95 149.97 54874.45 88888.00 2013-05-26 03:15:04.125 146 12682.95 149.97 54874.45 88888.00 2013-05-26 03:15:04.250 146 12682.95 149.93 54874.47 88888.00 2013-05-26 03:15:04.375 146 12683.00 149.97 54874.50 88888.00 2013-05-26 03:15:04.500 146 12683.00 149.95 54874.50 88888.00 2013-05-26 03:15:04.625 146 12683.00 149.93 54874.47 88888.00 2013-05-26 03:15:04.750 146 12682.95 149.93 54874.47 88888.00 2013-05-26 03:15:04.875 146 12683.02 149.90 54874.50 88888.00 2013-05-26 03:15:05.000 146 12682.98 149.88 54874.53 88888.00 2013-05-26 03:15:05.125 146 12682.92 149.85 54874.50 88888.00 2013-05-26 03:15:05.250 146 12682.90 149.82 54874.53 88888.00 2013-05-26 03:15:05.375 146 12682.98 149.82 54874.50 88888.00 2013-05-26 03:15:05.500 146 12682.90 149.82 54874.50 88888.00 2013-05-26 03:15:05.625 146 12682.88 149.80 54874.50 88888.00 2013-05-26 03:15:05.750 146 12682.85 149.80 54874.50 88888.00 2013-05-26 03:15:05.875 146 12682.90 149.80 54874.50 88888.00 2013-05-26 03:15:06.000 146 12682.98 149.78 54874.53 88888.00 2013-05-26 03:15:06.125 146 12683.02 149.72 54874.55 88888.00 2013-05-26 03:15:06.250 146 12682.92 149.72 54874.53 88888.00 2013-05-26 03:15:06.375 146 12682.92 149.72 54874.50 88888.00 2013-05-26 03:15:06.500 146 12682.95 149.75 54874.55 88888.00 2013-05-26 03:15:06.625 146 12682.95 149.70 54874.55 88888.00 2013-05-26 03:15:06.750 146 12682.98 149.70 54874.53 88888.00 2013-05-26 03:15:06.875 146 12682.95 149.72 54874.55 88888.00 2013-05-26 03:15:07.000 146 12682.92 149.70 54874.53 88888.00 2013-05-26 03:15:07.125 146 12682.95 149.70 54874.60 88888.00 2013-05-26 03:15:07.250 146 12682.92 149.70 54874.60 88888.00 2013-05-26 03:15:07.375 146 12682.98 149.62 54874.57 88888.00 2013-05-26 03:15:07.500 146 12682.88 149.62 54874.60 88888.00 2013-05-26 03:15:07.625 146 12682.85 149.65 54874.62 88888.00 2013-05-26 03:15:07.750 146 12682.90 149.62 54874.62 88888.00 2013-05-26 03:15:07.875 146 12682.90 149.60 54874.57 88888.00 2013-05-26 03:15:08.000 146 12682.85 149.57 54874.57 88888.00 2013-05-26 03:15:08.125 146 12682.80 149.57 54874.60 88888.00 2013-05-26 03:15:08.250 146 12682.80 149.55 54874.60 88888.00 2013-05-26 03:15:08.375 146 12682.83 149.55 54874.60 88888.00 2013-05-26 03:15:08.500 146 12682.83 149.55 54874.62 88888.00 2013-05-26 03:15:08.625 146 12682.83 149.57 54874.68 88888.00 2013-05-26 03:15:08.750 146 12682.85 149.55 54874.68 88888.00 2013-05-26 03:15:08.875 146 12682.83 149.55 54874.70 88888.00 2013-05-26 03:15:09.000 146 12682.80 149.50 54874.68 88888.00 2013-05-26 03:15:09.125 146 12682.80 149.47 54874.68 88888.00 2013-05-26 03:15:09.250 146 12682.83 149.47 54874.68 88888.00 2013-05-26 03:15:09.375 146 12682.80 149.45 54874.68 88888.00 2013-05-26 03:15:09.500 146 12682.73 149.43 54874.68 88888.00 2013-05-26 03:15:09.625 146 12682.73 149.38 54874.68 88888.00 2013-05-26 03:15:09.750 146 12682.75 149.35 54874.72 88888.00 2013-05-26 03:15:09.875 146 12682.75 149.35 54874.72 88888.00 2013-05-26 03:15:10.000 146 12682.73 149.35 54874.75 88888.00 2013-05-26 03:15:10.125 146 12682.70 149.30 54874.75 88888.00 2013-05-26 03:15:10.250 146 12682.60 149.25 54874.75 88888.00 2013-05-26 03:15:10.375 146 12682.67 149.22 54874.78 88888.00 2013-05-26 03:15:10.500 146 12682.60 149.22 54874.75 88888.00 2013-05-26 03:15:10.625 146 12682.50 149.22 54874.78 88888.00 2013-05-26 03:15:10.750 146 12682.52 149.22 54874.80 88888.00 2013-05-26 03:15:10.875 146 12682.58 149.18 54874.78 88888.00 2013-05-26 03:15:11.000 146 12682.60 149.10 54874.78 88888.00 2013-05-26 03:15:11.125 146 12682.65 149.07 54874.80 88888.00 2013-05-26 03:15:11.250 146 12682.62 149.05 54874.85 88888.00 2013-05-26 03:15:11.375 146 12682.60 149.05 54874.80 88888.00 2013-05-26 03:15:11.500 146 12682.58 149.00 54874.80 88888.00 2013-05-26 03:15:11.625 146 12682.55 149.00 54874.88 88888.00 2013-05-26 03:15:11.750 146 12682.55 149.00 54874.88 88888.00 2013-05-26 03:15:11.875 146 12682.65 148.95 54874.88 88888.00 2013-05-26 03:15:12.000 146 12682.70 148.93 54874.88 88888.00 2013-05-26 03:15:12.125 146 12682.65 148.88 54874.90 88888.00 2013-05-26 03:15:12.250 146 12682.55 148.82 54874.90 88888.00 2013-05-26 03:15:12.375 146 12682.50 148.78 54874.88 88888.00 2013-05-26 03:15:12.500 146 12682.50 148.78 54874.90 88888.00 2013-05-26 03:15:12.625 146 12682.50 148.75 54874.93 88888.00 2013-05-26 03:15:12.750 146 12682.48 148.72 54874.93 88888.00 2013-05-26 03:15:12.875 146 12682.48 148.72 54874.95 88888.00 2013-05-26 03:15:13.000 146 12682.48 148.68 54874.95 88888.00 2013-05-26 03:15:13.125 146 12682.48 148.65 54874.97 88888.00 2013-05-26 03:15:13.250 146 12682.45 148.60 54875.00 88888.00 2013-05-26 03:15:13.375 146 12682.45 148.60 54875.00 88888.00 2013-05-26 03:15:13.500 146 12682.45 148.60 54875.03 88888.00 2013-05-26 03:15:13.625 146 12682.45 148.60 54875.03 88888.00 2013-05-26 03:15:13.750 146 12682.45 148.57 54875.03 88888.00 2013-05-26 03:15:13.875 146 12682.45 148.53 54875.05 88888.00 2013-05-26 03:15:14.000 146 12682.42 148.50 54875.05 88888.00 2013-05-26 03:15:14.125 146 12682.38 148.47 54875.05 88888.00 2013-05-26 03:15:14.250 146 12682.33 148.45 54875.07 88888.00 2013-05-26 03:15:14.375 146 12682.33 148.47 54875.10 88888.00 2013-05-26 03:15:14.500 146 12682.35 148.43 54875.10 88888.00 2013-05-26 03:15:14.625 146 12682.35 148.40 54875.05 88888.00 2013-05-26 03:15:14.750 146 12682.30 148.38 54875.07 88888.00 2013-05-26 03:15:14.875 146 12682.25 148.38 54875.12 88888.00 2013-05-26 03:15:15.000 146 12682.25 148.35 54875.12 88888.00 2013-05-26 03:15:15.125 146 12682.23 148.32 54875.12 88888.00 2013-05-26 03:15:15.250 146 12682.20 148.25 54875.15 88888.00 2013-05-26 03:15:15.375 146 12682.23 148.30 54875.20 88888.00 2013-05-26 03:15:15.500 146 12682.20 148.28 54875.20 88888.00 2013-05-26 03:15:15.625 146 12682.20 148.28 54875.20 88888.00 2013-05-26 03:15:15.750 146 12682.20 148.25 54875.22 88888.00 2013-05-26 03:15:15.875 146 12682.23 148.25 54875.22 88888.00 2013-05-26 03:15:16.000 146 12682.23 148.20 54875.20 88888.00 2013-05-26 03:15:16.125 146 12682.08 148.18 54875.20 88888.00 2013-05-26 03:15:16.250 146 12681.98 148.12 54875.22 88888.00 2013-05-26 03:15:16.375 146 12682.02 148.15 54875.25 88888.00 2013-05-26 03:15:16.500 146 12682.05 148.15 54875.25 88888.00 2013-05-26 03:15:16.625 146 12682.02 148.15 54875.25 88888.00 2013-05-26 03:15:16.750 146 12681.95 148.12 54875.25 88888.00 2013-05-26 03:15:16.875 146 12681.95 148.10 54875.28 88888.00 2013-05-26 03:15:17.000 146 12682.00 148.12 54875.30 88888.00 2013-05-26 03:15:17.125 146 12681.98 148.07 54875.32 88888.00 2013-05-26 03:15:17.250 146 12681.90 148.03 54875.30 88888.00 2013-05-26 03:15:17.375 146 12681.92 148.03 54875.30 88888.00 2013-05-26 03:15:17.500 146 12681.95 148.00 54875.30 88888.00 2013-05-26 03:15:17.625 146 12681.92 147.95 54875.28 88888.00 2013-05-26 03:15:17.750 146 12681.88 147.90 54875.30 88888.00 2013-05-26 03:15:17.875 146 12681.80 147.90 54875.32 88888.00 2013-05-26 03:15:18.000 146 12681.80 147.93 54875.35 88888.00 2013-05-26 03:15:18.125 146 12681.77 147.88 54875.32 88888.00 2013-05-26 03:15:18.250 146 12681.83 147.85 54875.32 88888.00 2013-05-26 03:15:18.375 146 12681.92 147.85 54875.38 88888.00 2013-05-26 03:15:18.500 146 12681.90 147.82 54875.38 88888.00 2013-05-26 03:15:18.625 146 12681.88 147.80 54875.40 88888.00 2013-05-26 03:15:18.750 146 12681.85 147.78 54875.43 88888.00 2013-05-26 03:15:18.875 146 12681.85 147.78 54875.43 88888.00 2013-05-26 03:15:19.000 146 12681.85 147.72 54875.40 88888.00 2013-05-26 03:15:19.125 146 12681.85 147.70 54875.40 88888.00 2013-05-26 03:15:19.250 146 12681.80 147.65 54875.45 88888.00 2013-05-26 03:15:19.375 146 12681.80 147.70 54875.47 88888.00 2013-05-26 03:15:19.500 146 12681.75 147.68 54875.47 88888.00 2013-05-26 03:15:19.625 146 12681.73 147.68 54875.50 88888.00 2013-05-26 03:15:19.750 146 12681.75 147.65 54875.50 88888.00 2013-05-26 03:15:19.875 146 12681.75 147.62 54875.53 88888.00 2013-05-26 03:15:20.000 146 12681.73 147.57 54875.47 88888.00 2013-05-26 03:15:20.125 146 12681.70 147.55 54875.45 88888.00 2013-05-26 03:15:20.250 146 12681.70 147.53 54875.50 88888.00 2013-05-26 03:15:20.375 146 12681.70 147.55 54875.53 88888.00 2013-05-26 03:15:20.500 146 12681.70 147.53 54875.47 88888.00 2013-05-26 03:15:20.625 146 12681.67 147.47 54875.50 88888.00 2013-05-26 03:15:20.750 146 12681.70 147.45 54875.53 88888.00 2013-05-26 03:15:20.875 146 12681.67 147.45 54875.53 88888.00 2013-05-26 03:15:21.000 146 12681.65 147.43 54875.55 88888.00 2013-05-26 03:15:21.125 146 12681.62 147.40 54875.53 88888.00 2013-05-26 03:15:21.250 146 12681.62 147.35 54875.53 88888.00 2013-05-26 03:15:21.375 146 12681.62 147.35 54875.53 88888.00 2013-05-26 03:15:21.500 146 12681.62 147.32 54875.57 88888.00 2013-05-26 03:15:21.625 146 12681.65 147.32 54875.60 88888.00 2013-05-26 03:15:21.750 146 12681.65 147.32 54875.62 88888.00 2013-05-26 03:15:21.875 146 12681.62 147.30 54875.62 88888.00 2013-05-26 03:15:22.000 146 12681.58 147.32 54875.62 88888.00 2013-05-26 03:15:22.125 146 12681.52 147.30 54875.62 88888.00 2013-05-26 03:15:22.250 146 12681.48 147.25 54875.62 88888.00 2013-05-26 03:15:22.375 146 12681.52 147.25 54875.62 88888.00 2013-05-26 03:15:22.500 146 12681.48 147.25 54875.65 88888.00 2013-05-26 03:15:22.625 146 12681.52 147.22 54875.62 88888.00 2013-05-26 03:15:22.750 146 12681.48 147.18 54875.62 88888.00 2013-05-26 03:15:22.875 146 12681.50 147.15 54875.68 88888.00 2013-05-26 03:15:23.000 146 12681.50 147.18 54875.68 88888.00 2013-05-26 03:15:23.125 146 12681.48 147.15 54875.70 88888.00 2013-05-26 03:15:23.250 146 12681.45 147.10 54875.70 88888.00 2013-05-26 03:15:23.375 146 12681.50 147.15 54875.72 88888.00 2013-05-26 03:15:23.500 146 12681.48 147.12 54875.75 88888.00 2013-05-26 03:15:23.625 146 12681.45 147.10 54875.72 88888.00 2013-05-26 03:15:23.750 146 12681.50 147.07 54875.72 88888.00 2013-05-26 03:15:23.875 146 12681.50 147.03 54875.72 88888.00 2013-05-26 03:15:24.000 146 12681.50 147.00 54875.75 88888.00 2013-05-26 03:15:24.125 146 12681.50 146.95 54875.78 88888.00 2013-05-26 03:15:24.250 146 12681.40 146.93 54875.78 88888.00 2013-05-26 03:15:24.375 146 12681.42 146.97 54875.78 88888.00 2013-05-26 03:15:24.500 146 12681.42 146.97 54875.80 88888.00 2013-05-26 03:15:24.625 146 12681.45 146.93 54875.82 88888.00 2013-05-26 03:15:24.750 146 12681.48 146.93 54875.80 88888.00 2013-05-26 03:15:24.875 146 12681.45 146.88 54875.80 88888.00 2013-05-26 03:15:25.000 146 12681.40 146.85 54875.80 88888.00 2013-05-26 03:15:25.125 146 12681.33 146.80 54875.82 88888.00 2013-05-26 03:15:25.250 146 12681.25 146.75 54875.80 88888.00 2013-05-26 03:15:25.375 146 12681.27 146.80 54875.82 88888.00 2013-05-26 03:15:25.500 146 12681.30 146.80 54875.82 88888.00 2013-05-26 03:15:25.625 146 12681.33 146.75 54875.82 88888.00 2013-05-26 03:15:25.750 146 12681.27 146.72 54875.85 88888.00 2013-05-26 03:15:25.875 146 12681.25 146.72 54875.85 88888.00 2013-05-26 03:15:26.000 146 12681.25 146.70 54875.88 88888.00 2013-05-26 03:15:26.125 146 12681.27 146.70 54875.90 88888.00 2013-05-26 03:15:26.250 146 12681.17 146.65 54875.90 88888.00 2013-05-26 03:15:26.375 146 12681.17 146.62 54875.88 88888.00 2013-05-26 03:15:26.500 146 12681.17 146.57 54875.88 88888.00 2013-05-26 03:15:26.625 146 12681.17 146.57 54875.93 88888.00 2013-05-26 03:15:26.750 146 12681.23 146.60 54875.93 88888.00 2013-05-26 03:15:26.875 146 12681.20 146.55 54875.93 88888.00 2013-05-26 03:15:27.000 146 12681.12 146.55 54875.90 88888.00 2013-05-26 03:15:27.125 146 12681.12 146.53 54875.95 88888.00 2013-05-26 03:15:27.250 146 12681.17 146.47 54875.95 88888.00 2013-05-26 03:15:27.375 146 12681.17 146.45 54875.95 88888.00 2013-05-26 03:15:27.500 146 12681.10 146.45 54875.95 88888.00 2013-05-26 03:15:27.625 146 12681.10 146.43 54875.97 88888.00 2013-05-26 03:15:27.750 146 12681.10 146.43 54875.95 88888.00 2013-05-26 03:15:27.875 146 12681.12 146.38 54875.95 88888.00 2013-05-26 03:15:28.000 146 12681.15 146.38 54875.95 88888.00 2013-05-26 03:15:28.125 146 12681.20 146.38 54875.95 88888.00 2013-05-26 03:15:28.250 146 12681.23 146.35 54875.97 88888.00 2013-05-26 03:15:28.375 146 12681.27 146.38 54876.00 88888.00 2013-05-26 03:15:28.500 146 12681.15 146.35 54876.00 88888.00 2013-05-26 03:15:28.625 146 12681.10 146.28 54875.97 88888.00 2013-05-26 03:15:28.750 146 12681.12 146.25 54875.97 88888.00 2013-05-26 03:15:28.875 146 12681.12 146.22 54875.97 88888.00 2013-05-26 03:15:29.000 146 12681.10 146.20 54875.95 88888.00 2013-05-26 03:15:29.125 146 12681.08 146.18 54875.95 88888.00 2013-05-26 03:15:29.250 146 12681.08 146.15 54875.97 88888.00 2013-05-26 03:15:29.375 146 12681.05 146.15 54875.97 88888.00 2013-05-26 03:15:29.500 146 12681.08 146.15 54875.97 88888.00 2013-05-26 03:15:29.625 146 12681.08 146.12 54876.00 88888.00 2013-05-26 03:15:29.750 146 12681.10 146.12 54876.03 88888.00 2013-05-26 03:15:29.875 146 12681.08 146.07 54876.00 88888.00 2013-05-26 03:15:30.000 146 12681.05 146.05 54876.00 88888.00 2013-05-26 03:15:30.125 146 12681.00 146.07 54876.03 88888.00 2013-05-26 03:15:30.250 146 12681.02 146.05 54876.03 88888.00 2013-05-26 03:15:30.375 146 12681.05 146.05 54876.03 88888.00 2013-05-26 03:15:30.500 146 12681.00 146.03 54876.03 88888.00 2013-05-26 03:15:30.625 146 12681.02 145.97 54876.05 88888.00 2013-05-26 03:15:30.750 146 12681.02 146.03 54876.07 88888.00 2013-05-26 03:15:30.875 146 12681.05 146.05 54876.07 88888.00 2013-05-26 03:15:31.000 146 12681.02 146.00 54876.05 88888.00 2013-05-26 03:15:31.125 146 12681.05 145.97 54876.05 88888.00 2013-05-26 03:15:31.250 146 12681.05 145.95 54876.05 88888.00 2013-05-26 03:15:31.375 146 12681.05 145.93 54876.05 88888.00 2013-05-26 03:15:31.500 146 12681.00 145.90 54876.05 88888.00 2013-05-26 03:15:31.625 146 12680.95 145.93 54876.07 88888.00 2013-05-26 03:15:31.750 146 12680.90 145.95 54876.07 88888.00 2013-05-26 03:15:31.875 146 12680.88 145.93 54876.07 88888.00 2013-05-26 03:15:32.000 146 12680.92 145.93 54876.10 88888.00 2013-05-26 03:15:32.125 146 12680.88 145.90 54876.12 88888.00 2013-05-26 03:15:32.250 146 12680.92 145.85 54876.10 88888.00 2013-05-26 03:15:32.375 146 12681.02 145.88 54876.15 88888.00 2013-05-26 03:15:32.500 146 12681.00 145.88 54876.15 88888.00 2013-05-26 03:15:32.625 146 12680.95 145.82 54876.12 88888.00 2013-05-26 03:15:32.750 146 12680.92 145.80 54876.10 88888.00 2013-05-26 03:15:32.875 146 12680.88 145.78 54876.10 88888.00 2013-05-26 03:15:33.000 146 12680.80 145.75 54876.10 88888.00 2013-05-26 03:15:33.125 146 12680.80 145.75 54876.12 88888.00 2013-05-26 03:15:33.250 146 12680.77 145.72 54876.15 88888.00 2013-05-26 03:15:33.375 146 12680.77 145.80 54876.20 88888.00 2013-05-26 03:15:33.500 146 12680.75 145.80 54876.22 88888.00 2013-05-26 03:15:33.625 146 12680.77 145.75 54876.20 88888.00 2013-05-26 03:15:33.750 146 12680.80 145.70 54876.20 88888.00 2013-05-26 03:15:33.875 146 12680.80 145.68 54876.18 88888.00 2013-05-26 03:15:34.000 146 12680.80 145.65 54876.15 88888.00 2013-05-26 03:15:34.125 146 12680.77 145.65 54876.20 88888.00 2013-05-26 03:15:34.250 146 12680.70 145.68 54876.20 88888.00 2013-05-26 03:15:34.375 146 12680.65 145.65 54876.18 88888.00 2013-05-26 03:15:34.500 146 12680.58 145.62 54876.20 88888.00 2013-05-26 03:15:34.625 146 12680.58 145.62 54876.22 88888.00 2013-05-26 03:15:34.750 146 12680.58 145.65 54876.25 88888.00 2013-05-26 03:15:34.875 146 12680.62 145.65 54876.25 88888.00 2013-05-26 03:15:35.000 146 12680.62 145.62 54876.28 88888.00 2013-05-26 03:15:35.125 146 12680.60 145.60 54876.28 88888.00 2013-05-26 03:15:35.250 146 12680.48 145.60 54876.28 88888.00 2013-05-26 03:15:35.375 146 12680.48 145.68 54876.32 88888.00 2013-05-26 03:15:35.500 146 12680.50 145.62 54876.28 88888.00 2013-05-26 03:15:35.625 146 12680.55 145.55 54876.28 88888.00 2013-05-26 03:15:35.750 146 12680.48 145.57 54876.30 88888.00 2013-05-26 03:15:35.875 146 12680.40 145.60 54876.30 88888.00 2013-05-26 03:15:36.000 146 12680.38 145.57 54876.30 88888.00 2013-05-26 03:15:36.125 146 12680.40 145.55 54876.32 88888.00 2013-05-26 03:15:36.250 146 12680.33 145.50 54876.32 88888.00 2013-05-26 03:15:36.375 146 12680.30 145.55 54876.38 88888.00 2013-05-26 03:15:36.500 146 12680.27 145.55 54876.30 88888.00 2013-05-26 03:15:36.625 146 12680.27 145.53 54876.30 88888.00 2013-05-26 03:15:36.750 146 12680.25 145.53 54876.32 88888.00 2013-05-26 03:15:36.875 146 12680.25 145.50 54876.32 88888.00 2013-05-26 03:15:37.000 146 12680.27 145.47 54876.32 88888.00 2013-05-26 03:15:37.125 146 12680.25 145.47 54876.35 88888.00 2013-05-26 03:15:37.250 146 12680.15 145.45 54876.38 88888.00 2013-05-26 03:15:37.375 146 12680.20 145.47 54876.38 88888.00 2013-05-26 03:15:37.500 146 12680.15 145.43 54876.38 88888.00 2013-05-26 03:15:37.625 146 12680.08 145.40 54876.35 88888.00 2013-05-26 03:15:37.750 146 12679.98 145.38 54876.35 88888.00 2013-05-26 03:15:37.875 146 12679.92 145.38 54876.38 88888.00 2013-05-26 03:15:38.000 146 12679.95 145.40 54876.40 88888.00 2013-05-26 03:15:38.125 146 12679.98 145.40 54876.43 88888.00 2013-05-26 03:15:38.250 146 12679.92 145.38 54876.40 88888.00 2013-05-26 03:15:38.375 146 12679.88 145.32 54876.38 88888.00 2013-05-26 03:15:38.500 146 12679.80 145.32 54876.38 88888.00 2013-05-26 03:15:38.625 146 12679.75 145.32 54876.40 88888.00 2013-05-26 03:15:38.750 146 12679.77 145.32 54876.43 88888.00 2013-05-26 03:15:38.875 146 12679.83 145.35 54876.43 88888.00 2013-05-26 03:15:39.000 146 12679.77 145.32 54876.43 88888.00 2013-05-26 03:15:39.125 146 12679.67 145.30 54876.45 88888.00 2013-05-26 03:15:39.250 146 12679.60 145.28 54876.43 88888.00 2013-05-26 03:15:39.375 146 12679.58 145.25 54876.43 88888.00 2013-05-26 03:15:39.500 146 12679.60 145.25 54876.43 88888.00 2013-05-26 03:15:39.625 146 12679.60 145.22 54876.45 88888.00 2013-05-26 03:15:39.750 146 12679.52 145.25 54876.45 88888.00 2013-05-26 03:15:39.875 146 12679.50 145.22 54876.47 88888.00 2013-05-26 03:15:40.000 146 12679.48 145.20 54876.47 88888.00 2013-05-26 03:15:40.125 146 12679.45 145.20 54876.47 88888.00 2013-05-26 03:15:40.250 146 12679.38 145.15 54876.50 88888.00 2013-05-26 03:15:40.375 146 12679.33 145.20 54876.53 88888.00 2013-05-26 03:15:40.500 146 12679.33 145.18 54876.53 88888.00 2013-05-26 03:15:40.625 146 12679.38 145.12 54876.53 88888.00 2013-05-26 03:15:40.750 146 12679.38 145.12 54876.53 88888.00 2013-05-26 03:15:40.875 146 12679.33 145.10 54876.55 88888.00 2013-05-26 03:15:41.000 146 12679.25 145.07 54876.53 88888.00 2013-05-26 03:15:41.125 146 12679.20 145.07 54876.53 88888.00 2013-05-26 03:15:41.250 146 12679.20 145.03 54876.55 88888.00 2013-05-26 03:15:41.375 146 12679.23 145.05 54876.55 88888.00 2013-05-26 03:15:41.500 146 12679.20 145.05 54876.57 88888.00 2013-05-26 03:15:41.625 146 12679.20 145.05 54876.60 88888.00 2013-05-26 03:15:41.750 146 12679.15 145.03 54876.57 88888.00 2013-05-26 03:15:41.875 146 12679.10 145.03 54876.60 88888.00 2013-05-26 03:15:42.000 146 12679.10 144.97 54876.55 88888.00 2013-05-26 03:15:42.125 146 12679.08 144.95 54876.55 88888.00 2013-05-26 03:15:42.250 146 12679.00 144.95 54876.57 88888.00 2013-05-26 03:15:42.375 146 12679.00 144.97 54876.57 88888.00 2013-05-26 03:15:42.500 146 12678.92 144.93 54876.57 88888.00 2013-05-26 03:15:42.625 146 12678.88 144.95 54876.60 88888.00 2013-05-26 03:15:42.750 146 12678.85 144.95 54876.65 88888.00 2013-05-26 03:15:42.875 146 12678.83 144.95 54876.65 88888.00 2013-05-26 03:15:43.000 146 12678.73 144.90 54876.57 88888.00 2013-05-26 03:15:43.125 146 12678.70 144.90 54876.60 88888.00 2013-05-26 03:15:43.250 146 12678.75 144.85 54876.60 88888.00 2013-05-26 03:15:43.375 146 12678.73 144.82 54876.57 88888.00 2013-05-26 03:15:43.500 146 12678.67 144.82 54876.57 88888.00 2013-05-26 03:15:43.625 146 12678.65 144.80 54876.57 88888.00 2013-05-26 03:15:43.750 146 12678.65 144.80 54876.60 88888.00 2013-05-26 03:15:43.875 146 12678.62 144.80 54876.60 88888.00 2013-05-26 03:15:44.000 146 12678.55 144.80 54876.62 88888.00 2013-05-26 03:15:44.125 146 12678.58 144.80 54876.65 88888.00 2013-05-26 03:15:44.250 146 12678.58 144.75 54876.62 88888.00 2013-05-26 03:15:44.375 146 12678.58 144.72 54876.62 88888.00 2013-05-26 03:15:44.500 146 12678.55 144.72 54876.62 88888.00 2013-05-26 03:15:44.625 146 12678.50 144.72 54876.62 88888.00 2013-05-26 03:15:44.750 146 12678.48 144.75 54876.62 88888.00 2013-05-26 03:15:44.875 146 12678.40 144.72 54876.65 88888.00 2013-05-26 03:15:45.000 146 12678.38 144.72 54876.65 88888.00 2013-05-26 03:15:45.125 146 12678.40 144.72 54876.68 88888.00 2013-05-26 03:15:45.250 146 12678.38 144.68 54876.68 88888.00 2013-05-26 03:15:45.375 146 12678.35 144.65 54876.65 88888.00 2013-05-26 03:15:45.500 146 12678.35 144.65 54876.65 88888.00 2013-05-26 03:15:45.625 146 12678.38 144.65 54876.68 88888.00 2013-05-26 03:15:45.750 146 12678.38 144.62 54876.65 88888.00 2013-05-26 03:15:45.875 146 12678.30 144.62 54876.65 88888.00 2013-05-26 03:15:46.000 146 12678.27 144.60 54876.68 88888.00 2013-05-26 03:15:46.125 146 12678.20 144.57 54876.65 88888.00 2013-05-26 03:15:46.250 146 12678.23 144.50 54876.68 88888.00 2013-05-26 03:15:46.375 146 12678.27 144.53 54876.68 88888.00 2013-05-26 03:15:46.500 146 12678.25 144.53 54876.68 88888.00 2013-05-26 03:15:46.625 146 12678.17 144.50 54876.68 88888.00 2013-05-26 03:15:46.750 146 12678.15 144.45 54876.68 88888.00 2013-05-26 03:15:46.875 146 12678.15 144.47 54876.68 88888.00 2013-05-26 03:15:47.000 146 12678.17 144.43 54876.68 88888.00 2013-05-26 03:15:47.125 146 12678.12 144.40 54876.70 88888.00 2013-05-26 03:15:47.250 146 12678.05 144.38 54876.68 88888.00 2013-05-26 03:15:47.375 146 12678.02 144.35 54876.65 88888.00 2013-05-26 03:15:47.500 146 12678.02 144.35 54876.65 88888.00 2013-05-26 03:15:47.625 146 12678.05 144.35 54876.68 88888.00 2013-05-26 03:15:47.750 146 12678.02 144.32 54876.68 88888.00 2013-05-26 03:15:47.875 146 12678.05 144.30 54876.68 88888.00 2013-05-26 03:15:48.000 146 12678.05 144.25 54876.68 88888.00 2013-05-26 03:15:48.125 146 12678.02 144.22 54876.68 88888.00 2013-05-26 03:15:48.250 146 12677.92 144.25 54876.72 88888.00 2013-05-26 03:15:48.375 146 12677.88 144.22 54876.70 88888.00 2013-05-26 03:15:48.500 146 12677.85 144.18 54876.68 88888.00 2013-05-26 03:15:48.625 146 12677.80 144.15 54876.68 88888.00 2013-05-26 03:15:48.750 146 12677.77 144.15 54876.70 88888.00 2013-05-26 03:15:48.875 146 12677.73 144.12 54876.70 88888.00 2013-05-26 03:15:49.000 146 12677.73 144.12 54876.72 88888.00 2013-05-26 03:15:49.125 146 12677.70 144.10 54876.70 88888.00 2013-05-26 03:15:49.250 146 12677.65 144.03 54876.72 88888.00 2013-05-26 03:15:49.375 146 12677.62 144.03 54876.70 88888.00 2013-05-26 03:15:49.500 146 12677.58 144.03 54876.72 88888.00 2013-05-26 03:15:49.625 146 12677.58 144.03 54876.70 88888.00 2013-05-26 03:15:49.750 146 12677.58 144.05 54876.72 88888.00 2013-05-26 03:15:49.875 146 12677.58 144.05 54876.72 88888.00 2013-05-26 03:15:50.000 146 12677.52 144.03 54876.70 88888.00 2013-05-26 03:15:50.125 146 12677.45 144.00 54876.72 88888.00 2013-05-26 03:15:50.250 146 12677.40 143.97 54876.72 88888.00 2013-05-26 03:15:50.375 146 12677.45 143.97 54876.72 88888.00 2013-05-26 03:15:50.500 146 12677.48 143.95 54876.72 88888.00 2013-05-26 03:15:50.625 146 12677.40 143.90 54876.72 88888.00 2013-05-26 03:15:50.750 146 12677.40 143.88 54876.70 88888.00 2013-05-26 03:15:50.875 146 12677.40 143.85 54876.70 88888.00 2013-05-26 03:15:51.000 146 12677.30 143.85 54876.72 88888.00 2013-05-26 03:15:51.125 146 12677.27 143.80 54876.70 88888.00 2013-05-26 03:15:51.250 146 12677.23 143.78 54876.68 88888.00 2013-05-26 03:15:51.375 146 12677.25 143.80 54876.70 88888.00 2013-05-26 03:15:51.500 146 12677.25 143.80 54876.70 88888.00 2013-05-26 03:15:51.625 146 12677.17 143.78 54876.68 88888.00 2013-05-26 03:15:51.750 146 12677.12 143.70 54876.68 88888.00 2013-05-26 03:15:51.875 146 12677.12 143.68 54876.70 88888.00 2013-05-26 03:15:52.000 146 12677.20 143.68 54876.72 88888.00 2013-05-26 03:15:52.125 146 12677.20 143.65 54876.75 88888.00 2013-05-26 03:15:52.250 146 12677.12 143.60 54876.72 88888.00 2013-05-26 03:15:52.375 146 12677.08 143.57 54876.72 88888.00 2013-05-26 03:15:52.500 146 12677.05 143.55 54876.72 88888.00 2013-05-26 03:15:52.625 146 12677.10 143.55 54876.72 88888.00 2013-05-26 03:15:52.750 146 12677.12 143.50 54876.72 88888.00 2013-05-26 03:15:52.875 146 12677.17 143.53 54876.75 88888.00 2013-05-26 03:15:53.000 146 12677.15 143.50 54876.75 88888.00 2013-05-26 03:15:53.125 146 12677.08 143.45 54876.72 88888.00 2013-05-26 03:15:53.250 146 12677.02 143.35 54876.70 88888.00 2013-05-26 03:15:53.375 146 12677.10 143.43 54876.70 88888.00 2013-05-26 03:15:53.500 146 12677.02 143.43 54876.70 88888.00 2013-05-26 03:15:53.625 146 12676.95 143.38 54876.70 88888.00 2013-05-26 03:15:53.750 146 12677.02 143.35 54876.72 88888.00 2013-05-26 03:15:53.875 146 12677.05 143.32 54876.70 88888.00 2013-05-26 03:15:54.000 146 12677.00 143.30 54876.68 88888.00 2013-05-26 03:15:54.125 146 12676.95 143.28 54876.70 88888.00 2013-05-26 03:15:54.250 146 12676.90 143.25 54876.70 88888.00 2013-05-26 03:15:54.375 146 12676.90 143.28 54876.72 88888.00 2013-05-26 03:15:54.500 146 12676.88 143.25 54876.72 88888.00 2013-05-26 03:15:54.625 146 12676.80 143.22 54876.75 88888.00 2013-05-26 03:15:54.750 146 12676.75 143.22 54876.78 88888.00 2013-05-26 03:15:54.875 146 12676.75 143.22 54876.75 88888.00 2013-05-26 03:15:55.000 146 12676.77 143.18 54876.70 88888.00 2013-05-26 03:15:55.125 146 12676.75 143.15 54876.72 88888.00 2013-05-26 03:15:55.250 146 12676.75 143.10 54876.75 88888.00 2013-05-26 03:15:55.375 146 12676.70 143.10 54876.72 88888.00 2013-05-26 03:15:55.500 146 12676.67 143.07 54876.75 88888.00 2013-05-26 03:15:55.625 146 12676.67 143.07 54876.75 88888.00 2013-05-26 03:15:55.750 146 12676.75 143.05 54876.72 88888.00 2013-05-26 03:15:55.875 146 12676.75 143.03 54876.72 88888.00 2013-05-26 03:15:56.000 146 12676.67 143.00 54876.70 88888.00 2013-05-26 03:15:56.125 146 12676.65 143.00 54876.70 88888.00 2013-05-26 03:15:56.250 146 12676.60 143.00 54876.72 88888.00 2013-05-26 03:15:56.375 146 12676.58 142.97 54876.70 88888.00 2013-05-26 03:15:56.500 146 12676.52 142.93 54876.68 88888.00 2013-05-26 03:15:56.625 146 12676.55 142.90 54876.70 88888.00 2013-05-26 03:15:56.750 146 12676.52 142.90 54876.70 88888.00 2013-05-26 03:15:56.875 146 12676.50 142.88 54876.70 88888.00 2013-05-26 03:15:57.000 146 12676.45 142.85 54876.70 88888.00 2013-05-26 03:15:57.125 146 12676.45 142.85 54876.70 88888.00 2013-05-26 03:15:57.250 146 12676.42 142.82 54876.68 88888.00 2013-05-26 03:15:57.375 146 12676.42 142.85 54876.65 88888.00 2013-05-26 03:15:57.500 146 12676.45 142.90 54876.70 88888.00 2013-05-26 03:15:57.625 146 12676.42 142.88 54876.68 88888.00 2013-05-26 03:15:57.750 146 12676.38 142.80 54876.65 88888.00 2013-05-26 03:15:57.875 146 12676.38 142.78 54876.60 88888.00 2013-05-26 03:15:58.000 146 12676.38 142.75 54876.62 88888.00 2013-05-26 03:15:58.125 146 12676.35 142.78 54876.65 88888.00 2013-05-26 03:15:58.250 146 12676.30 142.75 54876.68 88888.00 2013-05-26 03:15:58.375 146 12676.30 142.80 54876.68 88888.00 2013-05-26 03:15:58.500 146 12676.30 142.80 54876.65 88888.00 2013-05-26 03:15:58.625 146 12676.33 142.78 54876.65 88888.00 2013-05-26 03:15:58.750 146 12676.30 142.75 54876.65 88888.00 2013-05-26 03:15:58.875 146 12676.30 142.72 54876.65 88888.00 2013-05-26 03:15:59.000 146 12676.27 142.75 54876.65 88888.00 2013-05-26 03:15:59.125 146 12676.23 142.72 54876.65 88888.00 2013-05-26 03:15:59.250 146 12676.27 142.70 54876.65 88888.00 2013-05-26 03:15:59.375 146 12676.33 142.72 54876.62 88888.00 2013-05-26 03:15:59.500 146 12676.25 142.70 54876.57 88888.00 2013-05-26 03:15:59.625 146 12676.20 142.70 54876.55 88888.00 2013-05-26 03:15:59.750 146 12676.27 142.70 54876.53 88888.00 2013-05-26 03:15:59.875 146 12676.25 142.68 54876.55 88888.00 2013-05-26 03:16:00.000 146 12676.20 142.70 54876.57 88888.00 2013-05-26 03:16:00.125 146 12676.20 142.65 54876.55 88888.00 2013-05-26 03:16:00.250 146 12676.20 142.68 54876.55 88888.00 2013-05-26 03:16:00.375 146 12676.20 142.72 54876.57 88888.00 2013-05-26 03:16:00.500 146 12676.15 142.72 54876.55 88888.00 2013-05-26 03:16:00.625 146 12676.10 142.65 54876.50 88888.00 2013-05-26 03:16:00.750 146 12676.05 142.62 54876.50 88888.00 2013-05-26 03:16:00.875 146 12676.05 142.70 54876.55 88888.00 2013-05-26 03:16:01.000 146 12676.05 142.72 54876.50 88888.00 2013-05-26 03:16:01.125 146 12676.02 142.70 54876.50 88888.00 2013-05-26 03:16:01.250 146 12676.00 142.65 54876.53 88888.00 2013-05-26 03:16:01.375 146 12676.00 142.68 54876.47 88888.00 2013-05-26 03:16:01.500 146 12676.00 142.68 54876.47 88888.00 2013-05-26 03:16:01.625 146 12675.95 142.65 54876.47 88888.00 2013-05-26 03:16:01.750 146 12675.95 142.65 54876.50 88888.00 2013-05-26 03:16:01.875 146 12675.95 142.68 54876.50 88888.00 2013-05-26 03:16:02.000 146 12675.98 142.65 54876.50 88888.00 2013-05-26 03:16:02.125 146 12675.92 142.60 54876.47 88888.00 2013-05-26 03:16:02.250 146 12675.88 142.55 54876.45 88888.00 2013-05-26 03:16:02.375 146 12675.85 142.57 54876.47 88888.00 2013-05-26 03:16:02.500 146 12675.83 142.62 54876.47 88888.00 2013-05-26 03:16:02.625 146 12675.83 142.57 54876.43 88888.00 2013-05-26 03:16:02.750 146 12675.75 142.57 54876.43 88888.00 2013-05-26 03:16:02.875 146 12675.75 142.57 54876.43 88888.00 2013-05-26 03:16:03.000 146 12675.70 142.53 54876.45 88888.00 2013-05-26 03:16:03.125 146 12675.60 142.55 54876.47 88888.00 2013-05-26 03:16:03.250 146 12675.60 142.47 54876.47 88888.00 2013-05-26 03:16:03.375 146 12675.65 142.45 54876.45 88888.00 2013-05-26 03:16:03.500 146 12675.58 142.43 54876.43 88888.00 2013-05-26 03:16:03.625 146 12675.58 142.43 54876.40 88888.00 2013-05-26 03:16:03.750 146 12675.60 142.43 54876.38 88888.00 2013-05-26 03:16:03.875 146 12675.60 142.40 54876.40 88888.00 2013-05-26 03:16:04.000 146 12675.58 142.35 54876.40 88888.00 2013-05-26 03:16:04.125 146 12675.58 142.38 54876.38 88888.00 2013-05-26 03:16:04.250 146 12675.58 142.38 54876.35 88888.00 2013-05-26 03:16:04.375 146 12675.60 142.35 54876.38 88888.00 2013-05-26 03:16:04.500 146 12675.60 142.35 54876.38 88888.00 2013-05-26 03:16:04.625 146 12675.60 142.28 54876.35 88888.00 2013-05-26 03:16:04.750 146 12675.62 142.28 54876.35 88888.00 2013-05-26 03:16:04.875 146 12675.52 142.22 54876.30 88888.00 2013-05-26 03:16:05.000 146 12675.50 142.18 54876.25 88888.00 2013-05-26 03:16:05.125 146 12675.45 142.18 54876.22 88888.00 2013-05-26 03:16:05.250 146 12675.45 142.15 54876.25 88888.00 2013-05-26 03:16:05.375 146 12675.48 142.15 54876.28 88888.00 2013-05-26 03:16:05.500 146 12675.42 142.15 54876.25 88888.00 2013-05-26 03:16:05.625 146 12675.42 142.15 54876.22 88888.00 2013-05-26 03:16:05.750 146 12675.50 142.15 54876.25 88888.00 2013-05-26 03:16:05.875 146 12675.48 142.15 54876.22 88888.00 2013-05-26 03:16:06.000 146 12675.42 142.07 54876.22 88888.00 2013-05-26 03:16:06.125 146 12675.45 142.03 54876.25 88888.00 2013-05-26 03:16:06.250 146 12675.45 142.03 54876.25 88888.00 2013-05-26 03:16:06.375 146 12675.35 141.97 54876.20 88888.00 2013-05-26 03:16:06.500 146 12675.33 142.00 54876.20 88888.00 2013-05-26 03:16:06.625 146 12675.35 142.00 54876.20 88888.00 2013-05-26 03:16:06.750 146 12675.35 141.97 54876.20 88888.00 2013-05-26 03:16:06.875 146 12675.33 141.97 54876.18 88888.00 2013-05-26 03:16:07.000 146 12675.27 141.93 54876.18 88888.00 2013-05-26 03:16:07.125 146 12675.27 141.90 54876.20 88888.00 2013-05-26 03:16:07.250 146 12675.27 141.90 54876.18 88888.00 2013-05-26 03:16:07.375 146 12675.33 141.93 54876.12 88888.00 2013-05-26 03:16:07.500 146 12675.30 141.90 54876.15 88888.00 2013-05-26 03:16:07.625 146 12675.20 141.90 54876.15 88888.00 2013-05-26 03:16:07.750 146 12675.15 141.88 54876.10 88888.00 2013-05-26 03:16:07.875 146 12675.10 141.88 54876.07 88888.00 2013-05-26 03:16:08.000 146 12675.10 141.85 54876.10 88888.00 2013-05-26 03:16:08.125 146 12675.17 141.80 54876.07 88888.00 2013-05-26 03:16:08.250 146 12675.12 141.80 54876.10 88888.00 2013-05-26 03:16:08.375 146 12675.12 141.82 54876.07 88888.00 2013-05-26 03:16:08.500 146 12675.15 141.88 54876.07 88888.00 2013-05-26 03:16:08.625 146 12675.12 141.85 54876.05 88888.00 2013-05-26 03:16:08.750 146 12675.10 141.82 54876.07 88888.00 2013-05-26 03:16:08.875 146 12675.08 141.80 54876.10 88888.00 2013-05-26 03:16:09.000 146 12675.05 141.82 54876.05 88888.00 2013-05-26 03:16:09.125 146 12675.05 141.82 54876.07 88888.00 2013-05-26 03:16:09.250 146 12674.95 141.80 54876.05 88888.00 2013-05-26 03:16:09.375 146 12674.88 141.78 54876.03 88888.00 2013-05-26 03:16:09.500 146 12674.88 141.78 54876.00 88888.00 2013-05-26 03:16:09.625 146 12674.90 141.72 54876.03 88888.00 2013-05-26 03:16:09.750 146 12674.92 141.75 54876.00 88888.00 2013-05-26 03:16:09.875 146 12674.88 141.78 54876.00 88888.00 2013-05-26 03:16:10.000 146 12674.80 141.80 54875.97 88888.00 2013-05-26 03:16:10.125 146 12674.77 141.78 54875.97 88888.00 2013-05-26 03:16:10.250 146 12674.73 141.70 54875.95 88888.00 2013-05-26 03:16:10.375 146 12674.67 141.68 54875.90 88888.00 2013-05-26 03:16:10.500 146 12674.67 141.72 54875.95 88888.00 2013-05-26 03:16:10.625 146 12674.70 141.75 54875.95 88888.00 2013-05-26 03:16:10.750 146 12674.73 141.75 54875.95 88888.00 2013-05-26 03:16:10.875 146 12674.67 141.72 54875.95 88888.00 2013-05-26 03:16:11.000 146 12674.62 141.75 54875.93 88888.00 2013-05-26 03:16:11.125 146 12674.55 141.72 54875.93 88888.00 2013-05-26 03:16:11.250 146 12674.52 141.70 54875.93 88888.00 2013-05-26 03:16:11.375 146 12674.55 141.75 54875.95 88888.00 2013-05-26 03:16:11.500 146 12674.55 141.72 54875.90 88888.00 2013-05-26 03:16:11.625 146 12674.50 141.70 54875.85 88888.00 2013-05-26 03:16:11.750 146 12674.48 141.72 54875.85 88888.00 2013-05-26 03:16:11.875 146 12674.45 141.72 54875.82 88888.00 2013-05-26 03:16:12.000 146 12674.38 141.72 54875.88 88888.00 2013-05-26 03:16:12.125 146 12674.33 141.72 54875.82 88888.00 2013-05-26 03:16:12.250 146 12674.27 141.70 54875.80 88888.00 2013-05-26 03:16:12.375 146 12674.30 141.72 54875.80 88888.00 2013-05-26 03:16:12.500 146 12674.33 141.70 54875.80 88888.00 2013-05-26 03:16:12.625 146 12674.27 141.70 54875.78 88888.00 2013-05-26 03:16:12.750 146 12674.30 141.68 54875.75 88888.00 2013-05-26 03:16:12.875 146 12674.33 141.70 54875.78 88888.00 2013-05-26 03:16:13.000 146 12674.30 141.68 54875.75 88888.00 2013-05-26 03:16:13.125 146 12674.27 141.68 54875.75 88888.00 2013-05-26 03:16:13.250 146 12674.20 141.65 54875.75 88888.00 2013-05-26 03:16:13.375 146 12674.23 141.70 54875.80 88888.00 2013-05-26 03:16:13.500 146 12674.27 141.75 54875.80 88888.00 2013-05-26 03:16:13.625 146 12674.25 141.72 54875.75 88888.00 2013-05-26 03:16:13.750 146 12674.23 141.68 54875.70 88888.00 2013-05-26 03:16:13.875 146 12674.25 141.70 54875.70 88888.00 2013-05-26 03:16:14.000 146 12674.20 141.68 54875.70 88888.00 2013-05-26 03:16:14.125 146 12674.15 141.70 54875.72 88888.00 2013-05-26 03:16:14.250 146 12674.08 141.70 54875.68 88888.00 2013-05-26 03:16:14.375 146 12674.02 141.65 54875.65 88888.00 2013-05-26 03:16:14.500 146 12674.02 141.65 54875.65 88888.00 2013-05-26 03:16:14.625 146 12674.08 141.62 54875.62 88888.00 2013-05-26 03:16:14.750 146 12674.02 141.62 54875.57 88888.00 2013-05-26 03:16:14.875 146 12673.92 141.62 54875.60 88888.00 2013-05-26 03:16:15.000 146 12673.88 141.60 54875.60 88888.00 2013-05-26 03:16:15.125 146 12673.92 141.60 54875.57 88888.00 2013-05-26 03:16:15.250 146 12673.92 141.57 54875.55 88888.00 2013-05-26 03:16:15.375 146 12673.98 141.57 54875.55 88888.00 2013-05-26 03:16:15.500 146 12673.90 141.55 54875.53 88888.00 2013-05-26 03:16:15.625 146 12673.88 141.55 54875.53 88888.00 2013-05-26 03:16:15.750 146 12673.90 141.53 54875.50 88888.00 2013-05-26 03:16:15.875 146 12673.88 141.50 54875.50 88888.00 2013-05-26 03:16:16.000 146 12673.85 141.50 54875.50 88888.00 2013-05-26 03:16:16.125 146 12673.85 141.53 54875.50 88888.00 2013-05-26 03:16:16.250 146 12673.80 141.50 54875.50 88888.00 2013-05-26 03:16:16.375 146 12673.80 141.53 54875.53 88888.00 2013-05-26 03:16:16.500 146 12673.80 141.50 54875.50 88888.00 2013-05-26 03:16:16.625 146 12673.75 141.47 54875.43 88888.00 2013-05-26 03:16:16.750 146 12673.70 141.43 54875.40 88888.00 2013-05-26 03:16:16.875 146 12673.67 141.45 54875.40 88888.00 2013-05-26 03:16:17.000 146 12673.73 141.45 54875.43 88888.00 2013-05-26 03:16:17.125 146 12673.73 141.45 54875.38 88888.00 2013-05-26 03:16:17.250 146 12673.70 141.40 54875.38 88888.00 2013-05-26 03:16:17.375 146 12673.73 141.38 54875.35 88888.00 2013-05-26 03:16:17.500 146 12673.73 141.35 54875.32 88888.00 2013-05-26 03:16:17.625 146 12673.75 141.35 54875.32 88888.00 2013-05-26 03:16:17.750 146 12673.77 141.32 54875.32 88888.00 2013-05-26 03:16:17.875 146 12673.73 141.30 54875.28 88888.00 2013-05-26 03:16:18.000 146 12673.67 141.28 54875.28 88888.00 2013-05-26 03:16:18.125 146 12673.73 141.30 54875.30 88888.00 2013-05-26 03:16:18.250 146 12673.73 141.30 54875.32 88888.00 2013-05-26 03:16:18.375 146 12673.67 141.28 54875.30 88888.00 2013-05-26 03:16:18.500 146 12673.67 141.22 54875.28 88888.00 2013-05-26 03:16:18.625 146 12673.70 141.20 54875.22 88888.00 2013-05-26 03:16:18.750 146 12673.73 141.20 54875.25 88888.00 2013-05-26 03:16:18.875 146 12673.67 141.20 54875.22 88888.00 2013-05-26 03:16:19.000 146 12673.67 141.18 54875.22 88888.00 2013-05-26 03:16:19.125 146 12673.70 141.18 54875.20 88888.00 2013-05-26 03:16:19.250 146 12673.70 141.15 54875.20 88888.00 2013-05-26 03:16:19.375 146 12673.75 141.15 54875.20 88888.00 2013-05-26 03:16:19.500 146 12673.70 141.12 54875.12 88888.00 2013-05-26 03:16:19.625 146 12673.65 141.10 54875.12 88888.00 2013-05-26 03:16:19.750 146 12673.65 141.10 54875.18 88888.00 2013-05-26 03:16:19.875 146 12673.65 141.10 54875.12 88888.00 2013-05-26 03:16:20.000 146 12673.70 141.03 54875.10 88888.00 2013-05-26 03:16:20.125 146 12673.77 141.05 54875.10 88888.00 2013-05-26 03:16:20.250 146 12673.77 141.03 54875.10 88888.00 2013-05-26 03:16:20.375 146 12673.77 141.05 54875.07 88888.00 2013-05-26 03:16:20.500 146 12673.77 141.05 54875.05 88888.00 2013-05-26 03:16:20.625 146 12673.77 141.00 54875.03 88888.00 2013-05-26 03:16:20.750 146 12673.67 140.95 54875.03 88888.00 2013-05-26 03:16:20.875 146 12673.70 140.97 54875.00 88888.00 2013-05-26 03:16:21.000 146 12673.73 140.95 54874.97 88888.00 2013-05-26 03:16:21.125 146 12673.73 140.95 54874.97 88888.00 2013-05-26 03:16:21.250 146 12673.77 140.90 54874.97 88888.00 2013-05-26 03:16:21.375 146 12673.85 140.93 54874.95 88888.00 2013-05-26 03:16:21.500 146 12673.83 140.90 54874.93 88888.00 2013-05-26 03:16:21.625 146 12673.77 140.88 54874.93 88888.00 2013-05-26 03:16:21.750 146 12673.75 140.88 54874.93 88888.00 2013-05-26 03:16:21.875 146 12673.73 140.85 54874.90 88888.00 2013-05-26 03:16:22.000 146 12673.73 140.88 54874.90 88888.00 2013-05-26 03:16:22.125 146 12673.85 140.88 54874.88 88888.00 2013-05-26 03:16:22.250 146 12673.90 140.82 54874.88 88888.00 2013-05-26 03:16:22.375 146 12673.90 140.82 54874.88 88888.00 2013-05-26 03:16:22.500 146 12673.90 140.80 54874.88 88888.00 2013-05-26 03:16:22.625 146 12673.85 140.78 54874.90 88888.00 2013-05-26 03:16:22.750 146 12673.88 140.80 54874.88 88888.00 2013-05-26 03:16:22.875 146 12673.90 140.75 54874.85 88888.00 2013-05-26 03:16:23.000 146 12673.95 140.70 54874.80 88888.00 2013-05-26 03:16:23.125 146 12673.98 140.72 54874.80 88888.00 2013-05-26 03:16:23.250 146 12673.92 140.70 54874.85 88888.00 2013-05-26 03:16:23.375 146 12673.92 140.68 54874.78 88888.00 2013-05-26 03:16:23.500 146 12673.83 140.65 54874.75 88888.00 2013-05-26 03:16:23.625 146 12673.83 140.62 54874.75 88888.00 2013-05-26 03:16:23.750 146 12673.85 140.62 54874.75 88888.00 2013-05-26 03:16:23.875 146 12673.80 140.68 54874.75 88888.00 2013-05-26 03:16:24.000 146 12673.85 140.65 54874.72 88888.00 2013-05-26 03:16:24.125 146 12673.92 140.60 54874.75 88888.00 2013-05-26 03:16:24.250 146 12673.92 140.57 54874.72 88888.00 2013-05-26 03:16:24.375 146 12673.92 140.55 54874.65 88888.00 2013-05-26 03:16:24.500 146 12673.92 140.55 54874.62 88888.00 2013-05-26 03:16:24.625 146 12673.95 140.55 54874.65 88888.00 2013-05-26 03:16:24.750 146 12673.98 140.53 54874.65 88888.00 2013-05-26 03:16:24.875 146 12673.92 140.50 54874.60 88888.00 2013-05-26 03:16:25.000 146 12673.92 140.53 54874.57 88888.00 2013-05-26 03:16:25.125 146 12673.98 140.47 54874.57 88888.00 2013-05-26 03:16:25.250 146 12674.00 140.43 54874.57 88888.00 2013-05-26 03:16:25.375 146 12674.10 140.47 54874.57 88888.00 2013-05-26 03:16:25.500 146 12674.17 140.47 54874.55 88888.00 2013-05-26 03:16:25.625 146 12674.15 140.47 54874.55 88888.00 2013-05-26 03:16:25.750 146 12674.10 140.43 54874.50 88888.00 2013-05-26 03:16:25.875 146 12674.12 140.40 54874.50 88888.00 2013-05-26 03:16:26.000 146 12674.15 140.38 54874.50 88888.00 2013-05-26 03:16:26.125 146 12674.17 140.35 54874.47 88888.00 2013-05-26 03:16:26.250 146 12674.17 140.32 54874.43 88888.00 2013-05-26 03:16:26.375 146 12674.27 140.32 54874.45 88888.00 2013-05-26 03:16:26.500 146 12674.30 140.32 54874.45 88888.00 2013-05-26 03:16:26.625 146 12674.27 140.28 54874.45 88888.00 2013-05-26 03:16:26.750 146 12674.27 140.28 54874.43 88888.00 2013-05-26 03:16:26.875 146 12674.30 140.25 54874.43 88888.00 2013-05-26 03:16:27.000 146 12674.35 140.22 54874.40 88888.00 2013-05-26 03:16:27.125 146 12674.40 140.20 54874.38 88888.00 2013-05-26 03:16:27.250 146 12674.33 140.18 54874.35 88888.00 2013-05-26 03:16:27.375 146 12674.30 140.15 54874.35 88888.00 2013-05-26 03:16:27.500 146 12674.27 140.18 54874.35 88888.00 2013-05-26 03:16:27.625 146 12674.38 140.20 54874.40 88888.00 2013-05-26 03:16:27.750 146 12674.45 140.22 54874.38 88888.00 2013-05-26 03:16:27.875 146 12674.45 140.22 54874.40 88888.00 2013-05-26 03:16:28.000 146 12674.40 140.20 54874.38 88888.00 2013-05-26 03:16:28.125 146 12674.42 140.18 54874.35 88888.00 2013-05-26 03:16:28.250 146 12674.42 140.12 54874.32 88888.00 2013-05-26 03:16:28.375 146 12674.42 140.12 54874.32 88888.00 2013-05-26 03:16:28.500 146 12674.50 140.07 54874.30 88888.00 2013-05-26 03:16:28.625 146 12674.48 140.10 54874.30 88888.00 2013-05-26 03:16:28.750 146 12674.48 140.10 54874.28 88888.00 2013-05-26 03:16:28.875 146 12674.52 140.07 54874.28 88888.00 2013-05-26 03:16:29.000 146 12674.52 140.05 54874.25 88888.00 2013-05-26 03:16:29.125 146 12674.52 140.03 54874.25 88888.00 2013-05-26 03:16:29.250 146 12674.52 140.00 54874.25 88888.00 2013-05-26 03:16:29.375 146 12674.55 140.03 54874.28 88888.00 2013-05-26 03:16:29.500 146 12674.55 140.00 54874.28 88888.00 2013-05-26 03:16:29.625 146 12674.58 140.00 54874.25 88888.00 2013-05-26 03:16:29.750 146 12674.65 139.97 54874.22 88888.00 2013-05-26 03:16:29.875 146 12674.73 139.97 54874.20 88888.00 2013-05-26 03:16:30.000 146 12674.75 139.97 54874.20 88888.00 2013-05-26 03:16:30.125 146 12674.77 140.00 54874.20 88888.00 2013-05-26 03:16:30.250 146 12674.73 139.97 54874.18 88888.00 2013-05-26 03:16:30.375 146 12674.73 139.95 54874.18 88888.00 2013-05-26 03:16:30.500 146 12674.73 139.93 54874.15 88888.00 2013-05-26 03:16:30.625 146 12674.80 139.93 54874.12 88888.00 2013-05-26 03:16:30.750 146 12674.83 139.90 54874.12 88888.00 2013-05-26 03:16:30.875 146 12674.85 139.90 54874.15 88888.00 2013-05-26 03:16:31.000 146 12674.88 139.88 54874.10 88888.00 2013-05-26 03:16:31.125 146 12674.92 139.85 54874.07 88888.00 2013-05-26 03:16:31.250 146 12674.98 139.85 54874.07 88888.00 2013-05-26 03:16:31.375 146 12675.00 139.88 54874.07 88888.00 2013-05-26 03:16:31.500 146 12674.98 139.88 54874.05 88888.00 2013-05-26 03:16:31.625 146 12675.02 139.82 54874.03 88888.00 2013-05-26 03:16:31.750 146 12675.12 139.82 54874.05 88888.00 2013-05-26 03:16:31.875 146 12675.12 139.82 54874.07 88888.00 2013-05-26 03:16:32.000 146 12675.08 139.80 54874.03 88888.00 2013-05-26 03:16:32.125 146 12675.10 139.80 54874.03 88888.00 2013-05-26 03:16:32.250 146 12675.12 139.80 54874.05 88888.00 2013-05-26 03:16:32.375 146 12675.12 139.72 54874.00 88888.00 2013-05-26 03:16:32.500 146 12675.17 139.72 54873.97 88888.00 2013-05-26 03:16:32.625 146 12675.23 139.78 54874.00 88888.00 2013-05-26 03:16:32.750 146 12675.20 139.75 54873.95 88888.00 2013-05-26 03:16:32.875 146 12675.23 139.75 54873.95 88888.00 2013-05-26 03:16:33.000 146 12675.30 139.75 54873.95 88888.00 2013-05-26 03:16:33.125 146 12675.33 139.70 54873.93 88888.00 2013-05-26 03:16:33.250 146 12675.30 139.68 54873.90 88888.00 2013-05-26 03:16:33.375 146 12675.35 139.72 54873.95 88888.00 2013-05-26 03:16:33.500 146 12675.40 139.72 54873.93 88888.00 2013-05-26 03:16:33.625 146 12675.42 139.70 54873.90 88888.00 2013-05-26 03:16:33.750 146 12675.40 139.70 54873.90 88888.00 2013-05-26 03:16:33.875 146 12675.45 139.72 54873.90 88888.00 2013-05-26 03:16:34.000 146 12675.48 139.68 54873.90 88888.00 2013-05-26 03:16:34.125 146 12675.50 139.65 54873.88 88888.00 2013-05-26 03:16:34.250 146 12675.58 139.65 54873.90 88888.00 2013-05-26 03:16:34.375 146 12675.70 139.70 54873.90 88888.00 2013-05-26 03:16:34.500 146 12675.67 139.70 54873.85 88888.00 2013-05-26 03:16:34.625 146 12675.70 139.65 54873.80 88888.00 2013-05-26 03:16:34.750 146 12675.67 139.60 54873.80 88888.00 2013-05-26 03:16:34.875 146 12675.75 139.60 54873.80 88888.00 2013-05-26 03:16:35.000 146 12675.83 139.60 54873.80 88888.00 2013-05-26 03:16:35.125 146 12675.83 139.60 54873.80 88888.00 2013-05-26 03:16:35.250 146 12675.83 139.57 54873.78 88888.00 2013-05-26 03:16:35.375 146 12675.80 139.62 54873.78 88888.00 2013-05-26 03:16:35.500 146 12675.80 139.60 54873.80 88888.00 2013-05-26 03:16:35.625 146 12675.88 139.60 54873.78 88888.00 2013-05-26 03:16:35.750 146 12675.95 139.57 54873.75 88888.00 2013-05-26 03:16:35.875 146 12676.02 139.57 54873.75 88888.00 2013-05-26 03:16:36.000 146 12676.00 139.57 54873.72 88888.00 2013-05-26 03:16:36.125 146 12676.02 139.60 54873.75 88888.00 2013-05-26 03:16:36.250 146 12676.08 139.57 54873.72 88888.00 2013-05-26 03:16:36.375 146 12676.12 139.57 54873.72 88888.00 2013-05-26 03:16:36.500 146 12676.20 139.57 54873.72 88888.00 2013-05-26 03:16:36.625 146 12676.25 139.55 54873.70 88888.00 2013-05-26 03:16:36.750 146 12676.23 139.55 54873.70 88888.00 2013-05-26 03:16:36.875 146 12676.30 139.55 54873.70 88888.00 2013-05-26 03:16:37.000 146 12676.35 139.53 54873.68 88888.00 2013-05-26 03:16:37.125 146 12676.35 139.57 54873.70 88888.00 2013-05-26 03:16:37.250 146 12676.33 139.57 54873.70 88888.00 2013-05-26 03:16:37.375 146 12676.40 139.55 54873.68 88888.00 2013-05-26 03:16:37.500 146 12676.45 139.57 54873.68 88888.00 2013-05-26 03:16:37.625 146 12676.55 139.57 54873.65 88888.00 2013-05-26 03:16:37.750 146 12676.60 139.60 54873.62 88888.00 2013-05-26 03:16:37.875 146 12676.65 139.60 54873.60 88888.00 2013-05-26 03:16:38.000 146 12676.70 139.57 54873.60 88888.00 2013-05-26 03:16:38.125 146 12676.77 139.57 54873.60 88888.00 2013-05-26 03:16:38.250 146 12676.80 139.55 54873.62 88888.00 2013-05-26 03:16:38.375 146 12676.85 139.60 54873.62 88888.00 2013-05-26 03:16:38.500 146 12676.88 139.60 54873.65 88888.00 2013-05-26 03:16:38.625 146 12676.92 139.57 54873.62 88888.00 2013-05-26 03:16:38.750 146 12676.98 139.57 54873.62 88888.00 2013-05-26 03:16:38.875 146 12676.98 139.60 54873.60 88888.00 2013-05-26 03:16:39.000 146 12677.05 139.60 54873.60 88888.00 2013-05-26 03:16:39.125 146 12677.12 139.62 54873.57 88888.00 2013-05-26 03:16:39.250 146 12677.15 139.60 54873.57 88888.00 2013-05-26 03:16:39.375 146 12677.25 139.68 54873.60 88888.00 2013-05-26 03:16:39.500 146 12677.33 139.70 54873.57 88888.00 2013-05-26 03:16:39.625 146 12677.42 139.68 54873.55 88888.00 2013-05-26 03:16:39.750 146 12677.48 139.68 54873.53 88888.00 2013-05-26 03:16:39.875 146 12677.52 139.70 54873.53 88888.00 2013-05-26 03:16:40.000 146 12677.60 139.72 54873.50 88888.00 2013-05-26 03:16:40.125 146 12677.67 139.72 54873.50 88888.00 2013-05-26 03:16:40.250 146 12677.73 139.70 54873.50 88888.00 2013-05-26 03:16:40.375 146 12677.80 139.68 54873.47 88888.00 2013-05-26 03:16:40.500 146 12677.83 139.70 54873.47 88888.00 2013-05-26 03:16:40.625 146 12677.88 139.72 54873.45 88888.00 2013-05-26 03:16:40.750 146 12677.85 139.72 54873.45 88888.00 2013-05-26 03:16:40.875 146 12677.80 139.70 54873.43 88888.00 2013-05-26 03:16:41.000 146 12677.85 139.72 54873.43 88888.00 2013-05-26 03:16:41.125 146 12678.00 139.75 54873.43 88888.00 2013-05-26 03:16:41.250 146 12678.10 139.72 54873.38 88888.00 2013-05-26 03:16:41.375 146 12678.17 139.70 54873.38 88888.00 2013-05-26 03:16:41.500 146 12678.20 139.72 54873.38 88888.00 2013-05-26 03:16:41.625 146 12678.25 139.75 54873.40 88888.00 2013-05-26 03:16:41.750 146 12678.33 139.80 54873.35 88888.00 2013-05-26 03:16:41.875 146 12678.40 139.80 54873.38 88888.00 2013-05-26 03:16:42.000 146 12678.48 139.80 54873.35 88888.00 2013-05-26 03:16:42.125 146 12678.52 139.82 54873.38 88888.00 2013-05-26 03:16:42.250 146 12678.58 139.82 54873.38 88888.00 2013-05-26 03:16:42.375 146 12678.67 139.85 54873.32 88888.00 2013-05-26 03:16:42.500 146 12678.75 139.85 54873.30 88888.00 2013-05-26 03:16:42.625 146 12678.73 139.88 54873.28 88888.00 2013-05-26 03:16:42.750 146 12678.80 139.88 54873.30 88888.00 2013-05-26 03:16:42.875 146 12678.95 139.90 54873.30 88888.00 2013-05-26 03:16:43.000 146 12679.08 139.90 54873.25 88888.00 2013-05-26 03:16:43.125 146 12679.12 139.93 54873.28 88888.00 2013-05-26 03:16:43.250 146 12679.12 140.00 54873.30 88888.00 2013-05-26 03:16:43.375 146 12679.23 140.03 54873.28 88888.00 2013-05-26 03:16:43.500 146 12679.27 139.97 54873.25 88888.00 2013-05-26 03:16:43.625 146 12679.35 139.97 54873.22 88888.00 2013-05-26 03:16:43.750 146 12679.38 140.00 54873.22 88888.00 2013-05-26 03:16:43.875 146 12679.45 140.05 54873.20 88888.00 2013-05-26 03:16:44.000 146 12679.50 140.05 54873.20 88888.00 2013-05-26 03:16:44.125 146 12679.52 140.05 54873.20 88888.00 2013-05-26 03:16:44.250 146 12679.58 140.07 54873.18 88888.00 2013-05-26 03:16:44.375 146 12679.67 140.12 54873.20 88888.00 2013-05-26 03:16:44.500 146 12679.75 140.12 54873.18 88888.00 2013-05-26 03:16:44.625 146 12679.83 140.12 54873.12 88888.00 2013-05-26 03:16:44.750 146 12679.85 140.12 54873.12 88888.00 2013-05-26 03:16:44.875 146 12679.92 140.15 54873.15 88888.00 2013-05-26 03:16:45.000 146 12679.98 140.15 54873.07 88888.00 2013-05-26 03:16:45.125 146 12680.08 140.18 54873.10 88888.00 2013-05-26 03:16:45.250 146 12680.20 140.15 54873.10 88888.00 2013-05-26 03:16:45.375 146 12680.27 140.20 54873.10 88888.00 2013-05-26 03:16:45.500 146 12680.33 140.22 54873.05 88888.00 2013-05-26 03:16:45.625 146 12680.35 140.30 54873.07 88888.00 2013-05-26 03:16:45.750 146 12680.38 140.30 54873.10 88888.00 2013-05-26 03:16:45.875 146 12680.42 140.35 54873.10 88888.00 2013-05-26 03:16:46.000 146 12680.45 140.32 54873.05 88888.00 2013-05-26 03:16:46.125 146 12680.40 140.35 54873.07 88888.00 2013-05-26 03:16:46.250 146 12680.40 140.38 54873.10 88888.00 2013-05-26 03:16:46.375 146 12680.45 140.38 54873.05 88888.00 2013-05-26 03:16:46.500 146 12680.60 140.38 54873.05 88888.00 2013-05-26 03:16:46.625 146 12680.73 140.43 54873.03 88888.00 2013-05-26 03:16:46.750 146 12680.83 140.47 54873.03 88888.00 2013-05-26 03:16:46.875 146 12680.85 140.47 54873.03 88888.00 2013-05-26 03:16:47.000 146 12680.85 140.43 54873.03 88888.00 2013-05-26 03:16:47.125 146 12680.90 140.45 54873.10 88888.00 2013-05-26 03:16:47.250 146 12680.95 140.47 54873.07 88888.00 2013-05-26 03:16:47.375 146 12681.00 140.53 54873.05 88888.00 2013-05-26 03:16:47.500 146 12681.02 140.53 54873.03 88888.00 2013-05-26 03:16:47.625 146 12681.12 140.55 54873.03 88888.00 2013-05-26 03:16:47.750 146 12681.17 140.53 54873.00 88888.00 2013-05-26 03:16:47.875 146 12681.23 140.53 54873.00 88888.00 2013-05-26 03:16:48.000 146 12681.23 140.57 54873.03 88888.00 2013-05-26 03:16:48.125 146 12681.35 140.62 54873.03 88888.00 2013-05-26 03:16:48.250 146 12681.42 140.57 54872.95 88888.00 2013-05-26 03:16:48.375 146 12681.50 140.57 54872.97 88888.00 2013-05-26 03:16:48.500 146 12681.60 140.62 54872.95 88888.00 2013-05-26 03:16:48.625 146 12681.67 140.65 54873.00 88888.00 2013-05-26 03:16:48.750 146 12681.70 140.65 54872.97 88888.00 2013-05-26 03:16:48.875 146 12681.73 140.65 54872.97 88888.00 2013-05-26 03:16:49.000 146 12681.75 140.65 54872.95 88888.00 2013-05-26 03:16:49.125 146 12681.77 140.68 54872.97 88888.00 2013-05-26 03:16:49.250 146 12681.80 140.68 54873.00 88888.00 2013-05-26 03:16:49.375 146 12681.88 140.70 54872.97 88888.00 2013-05-26 03:16:49.500 146 12681.98 140.70 54873.00 88888.00 2013-05-26 03:16:49.625 146 12682.05 140.72 54873.00 88888.00 2013-05-26 03:16:49.750 146 12682.05 140.75 54873.00 88888.00 2013-05-26 03:16:49.875 146 12682.10 140.78 54873.03 88888.00 2013-05-26 03:16:50.000 146 12682.15 140.75 54873.00 88888.00 2013-05-26 03:16:50.125 146 12682.17 140.75 54872.97 88888.00 2013-05-26 03:16:50.250 146 12682.17 140.72 54872.97 88888.00 2013-05-26 03:16:50.375 146 12682.23 140.78 54873.00 88888.00 2013-05-26 03:16:50.500 146 12682.33 140.80 54873.03 88888.00 2013-05-26 03:16:50.625 146 12682.42 140.80 54873.05 88888.00 2013-05-26 03:16:50.750 146 12682.50 140.82 54873.03 88888.00 2013-05-26 03:16:50.875 146 12682.52 140.82 54873.05 88888.00 2013-05-26 03:16:51.000 146 12682.52 140.82 54873.03 88888.00 2013-05-26 03:16:51.125 146 12682.58 140.85 54873.03 88888.00 2013-05-26 03:16:51.250 146 12682.62 140.85 54873.03 88888.00 2013-05-26 03:16:51.375 146 12682.67 140.90 54873.03 88888.00 2013-05-26 03:16:51.500 146 12682.73 140.90 54873.03 88888.00 2013-05-26 03:16:51.625 146 12682.85 140.90 54873.03 88888.00 2013-05-26 03:16:51.750 146 12682.92 140.90 54873.03 88888.00 2013-05-26 03:16:51.875 146 12682.90 140.93 54873.00 88888.00 2013-05-26 03:16:52.000 146 12682.98 140.93 54873.00 88888.00 2013-05-26 03:16:52.125 146 12683.00 140.95 54872.97 88888.00 2013-05-26 03:16:52.250 146 12683.02 140.95 54873.03 88888.00 2013-05-26 03:16:52.375 146 12683.05 140.97 54873.05 88888.00 2013-05-26 03:16:52.500 146 12683.10 140.97 54873.05 88888.00 2013-05-26 03:16:52.625 146 12683.12 140.97 54873.05 88888.00 2013-05-26 03:16:52.750 146 12683.15 140.93 54873.05 88888.00 2013-05-26 03:16:52.875 146 12683.20 140.93 54873.03 88888.00 2013-05-26 03:16:53.000 146 12683.23 141.00 54873.05 88888.00 2013-05-26 03:16:53.125 146 12683.23 141.03 54873.10 88888.00 2013-05-26 03:16:53.250 146 12683.25 141.00 54873.07 88888.00 2013-05-26 03:16:53.375 146 12683.33 141.03 54873.05 88888.00 2013-05-26 03:16:53.500 146 12683.38 141.05 54873.07 88888.00 2013-05-26 03:16:53.625 146 12683.42 141.05 54873.10 88888.00 2013-05-26 03:16:53.750 146 12683.50 141.07 54873.07 88888.00 2013-05-26 03:16:53.875 146 12683.60 141.07 54873.10 88888.00 2013-05-26 03:16:54.000 146 12683.62 141.05 54873.07 88888.00 2013-05-26 03:16:54.125 146 12683.60 141.05 54873.10 88888.00 2013-05-26 03:16:54.250 146 12683.62 141.07 54873.12 88888.00 2013-05-26 03:16:54.375 146 12683.75 141.15 54873.18 88888.00 2013-05-26 03:16:54.500 146 12683.75 141.12 54873.15 88888.00 2013-05-26 03:16:54.625 146 12683.75 141.07 54873.15 88888.00 2013-05-26 03:16:54.750 146 12683.83 141.07 54873.15 88888.00 2013-05-26 03:16:54.875 146 12683.88 141.05 54873.18 88888.00 2013-05-26 03:16:55.000 146 12683.90 141.07 54873.18 88888.00 2013-05-26 03:16:55.125 146 12684.00 141.12 54873.18 88888.00 2013-05-26 03:16:55.250 146 12683.98 141.10 54873.20 88888.00 2013-05-26 03:16:55.375 146 12684.08 141.12 54873.22 88888.00 2013-05-26 03:16:55.500 146 12684.08 141.15 54873.22 88888.00 2013-05-26 03:16:55.625 146 12684.08 141.15 54873.20 88888.00 2013-05-26 03:16:55.750 146 12684.10 141.12 54873.18 88888.00 2013-05-26 03:16:55.875 146 12684.20 141.12 54873.20 88888.00 2013-05-26 03:16:56.000 146 12684.27 141.15 54873.22 88888.00 2013-05-26 03:16:56.125 146 12684.33 141.12 54873.25 88888.00 2013-05-26 03:16:56.250 146 12684.33 141.18 54873.28 88888.00 2013-05-26 03:16:56.375 146 12684.35 141.20 54873.28 88888.00 2013-05-26 03:16:56.500 146 12684.40 141.20 54873.30 88888.00 2013-05-26 03:16:56.625 146 12684.42 141.22 54873.30 88888.00 2013-05-26 03:16:56.750 146 12684.55 141.20 54873.28 88888.00 2013-05-26 03:16:56.875 146 12684.62 141.20 54873.28 88888.00 2013-05-26 03:16:57.000 146 12684.65 141.22 54873.32 88888.00 2013-05-26 03:16:57.125 146 12684.67 141.22 54873.35 88888.00 2013-05-26 03:16:57.250 146 12684.65 141.22 54873.38 88888.00 2013-05-26 03:16:57.375 146 12684.77 141.25 54873.40 88888.00 2013-05-26 03:16:57.500 146 12684.83 141.25 54873.43 88888.00 2013-05-26 03:16:57.625 146 12684.83 141.30 54873.45 88888.00 2013-05-26 03:16:57.750 146 12684.85 141.30 54873.43 88888.00 2013-05-26 03:16:57.875 146 12684.88 141.28 54873.40 88888.00 2013-05-26 03:16:58.000 146 12684.95 141.28 54873.40 88888.00 2013-05-26 03:16:58.125 146 12685.02 141.32 54873.43 88888.00 2013-05-26 03:16:58.250 146 12685.12 141.30 54873.40 88888.00 2013-05-26 03:16:58.375 146 12685.23 141.32 54873.43 88888.00 2013-05-26 03:16:58.500 146 12685.27 141.40 54873.45 88888.00 2013-05-26 03:16:58.625 146 12685.30 141.40 54873.47 88888.00 2013-05-26 03:16:58.750 146 12685.35 141.40 54873.50 88888.00 2013-05-26 03:16:58.875 146 12685.35 141.40 54873.47 88888.00 2013-05-26 03:16:59.000 146 12685.38 141.43 54873.47 88888.00 2013-05-26 03:16:59.125 146 12685.45 141.45 54873.53 88888.00 2013-05-26 03:16:59.250 146 12685.52 141.47 54873.55 88888.00 2013-05-26 03:16:59.375 146 12685.60 141.50 54873.55 88888.00 2013-05-26 03:16:59.500 146 12685.62 141.53 54873.57 88888.00 2013-05-26 03:16:59.625 146 12685.65 141.55 54873.57 88888.00 2013-05-26 03:16:59.750 146 12685.67 141.55 54873.57 88888.00 2013-05-26 03:16:59.875 146 12685.75 141.60 54873.60 88888.00 2013-05-26 03:17:00.000 146 12685.83 141.60 54873.60 88888.00 2013-05-26 03:17:00.125 146 12685.85 141.60 54873.57 88888.00 2013-05-26 03:17:00.250 146 12685.88 141.57 54873.57 88888.00 2013-05-26 03:17:00.375 146 12685.90 141.60 54873.57 88888.00 2013-05-26 03:17:00.500 146 12686.00 141.60 54873.62 88888.00 2013-05-26 03:17:00.625 146 12686.10 141.60 54873.62 88888.00 2013-05-26 03:17:00.750 146 12686.20 141.62 54873.65 88888.00 2013-05-26 03:17:00.875 146 12686.17 141.65 54873.68 88888.00 2013-05-26 03:17:01.000 146 12686.20 141.65 54873.68 88888.00 2013-05-26 03:17:01.125 146 12686.25 141.68 54873.68 88888.00 2013-05-26 03:17:01.250 146 12686.30 141.70 54873.72 88888.00 2013-05-26 03:17:01.375 146 12686.40 141.72 54873.72 88888.00 2013-05-26 03:17:01.500 146 12686.45 141.72 54873.72 88888.00 2013-05-26 03:17:01.625 146 12686.48 141.72 54873.75 88888.00 2013-05-26 03:17:01.750 146 12686.55 141.75 54873.75 88888.00 2013-05-26 03:17:01.875 146 12686.67 141.80 54873.75 88888.00 2013-05-26 03:17:02.000 146 12686.77 141.80 54873.75 88888.00 2013-05-26 03:17:02.125 146 12686.75 141.80 54873.78 88888.00 2013-05-26 03:17:02.250 146 12686.80 141.80 54873.75 88888.00 2013-05-26 03:17:02.375 146 12686.88 141.85 54873.80 88888.00 2013-05-26 03:17:02.500 146 12686.95 141.85 54873.80 88888.00 2013-05-26 03:17:02.625 146 12687.00 141.85 54873.80 88888.00 2013-05-26 03:17:02.750 146 12687.10 141.90 54873.82 88888.00 2013-05-26 03:17:02.875 146 12687.15 141.93 54873.80 88888.00 2013-05-26 03:17:03.000 146 12687.15 141.95 54873.82 88888.00 2013-05-26 03:17:03.125 146 12687.17 141.97 54873.85 88888.00 2013-05-26 03:17:03.250 146 12687.23 141.97 54873.85 88888.00 2013-05-26 03:17:03.375 146 12687.27 141.95 54873.82 88888.00 2013-05-26 03:17:03.500 146 12687.38 142.00 54873.82 88888.00 2013-05-26 03:17:03.625 146 12687.50 142.03 54873.82 88888.00 2013-05-26 03:17:03.750 146 12687.50 142.05 54873.85 88888.00 2013-05-26 03:17:03.875 146 12687.52 142.03 54873.88 88888.00 2013-05-26 03:17:04.000 146 12687.65 142.07 54873.90 88888.00 2013-05-26 03:17:04.125 146 12687.75 142.12 54873.95 88888.00 2013-05-26 03:17:04.250 146 12687.73 142.12 54873.95 88888.00 2013-05-26 03:17:04.375 146 12687.73 142.10 54873.90 88888.00 2013-05-26 03:17:04.500 146 12687.80 142.15 54873.93 88888.00 2013-05-26 03:17:04.625 146 12687.90 142.18 54873.95 88888.00 2013-05-26 03:17:04.750 146 12687.95 142.20 54873.97 88888.00 2013-05-26 03:17:04.875 146 12688.02 142.25 54874.00 88888.00 2013-05-26 03:17:05.000 146 12688.10 142.28 54874.00 88888.00 2013-05-26 03:17:05.125 146 12688.12 142.25 54874.00 88888.00 2013-05-26 03:17:05.250 146 12688.15 142.28 54874.00 88888.00 2013-05-26 03:17:05.375 146 12688.20 142.30 54874.03 88888.00 2013-05-26 03:17:05.500 146 12688.23 142.32 54874.05 88888.00 2013-05-26 03:17:05.625 146 12688.33 142.38 54874.05 88888.00 2013-05-26 03:17:05.750 146 12688.40 142.38 54874.07 88888.00 2013-05-26 03:17:05.875 146 12688.45 142.38 54874.10 88888.00 2013-05-26 03:17:06.000 146 12688.50 142.38 54874.12 88888.00 2013-05-26 03:17:06.125 146 12688.52 142.43 54874.12 88888.00 2013-05-26 03:17:06.250 146 12688.52 142.43 54874.15 88888.00 2013-05-26 03:17:06.375 146 12688.65 142.47 54874.20 88888.00 2013-05-26 03:17:06.500 146 12688.75 142.47 54874.20 88888.00 2013-05-26 03:17:06.625 146 12688.77 142.47 54874.18 88888.00 2013-05-26 03:17:06.750 146 12688.80 142.50 54874.22 88888.00 2013-05-26 03:17:06.875 146 12688.88 142.57 54874.28 88888.00 2013-05-26 03:17:07.000 146 12688.85 142.55 54874.25 88888.00 2013-05-26 03:17:07.125 146 12688.88 142.55 54874.25 88888.00 2013-05-26 03:17:07.250 146 12688.92 142.57 54874.28 88888.00 2013-05-26 03:17:07.375 146 12688.95 142.57 54874.25 88888.00 2013-05-26 03:17:07.500 146 12689.02 142.60 54874.28 88888.00 2013-05-26 03:17:07.625 146 12689.10 142.62 54874.30 88888.00 2013-05-26 03:17:07.750 146 12689.17 142.62 54874.30 88888.00 2013-05-26 03:17:07.875 146 12689.25 142.65 54874.32 88888.00 2013-05-26 03:17:08.000 146 12689.23 142.57 54874.28 88888.00 2013-05-26 03:17:08.125 146 12689.25 142.60 54874.32 88888.00 2013-05-26 03:17:08.250 146 12689.35 142.65 54874.38 88888.00 2013-05-26 03:17:08.375 146 12689.35 142.65 54874.38 88888.00 2013-05-26 03:17:08.500 146 12689.35 142.65 54874.35 88888.00 2013-05-26 03:17:08.625 146 12689.40 142.70 54874.38 88888.00 2013-05-26 03:17:08.750 146 12689.45 142.72 54874.38 88888.00 2013-05-26 03:17:08.875 146 12689.52 142.72 54874.43 88888.00 2013-05-26 03:17:09.000 146 12689.55 142.70 54874.45 88888.00 2013-05-26 03:17:09.125 146 12689.60 142.70 54874.47 88888.00 2013-05-26 03:17:09.250 146 12689.67 142.68 54874.47 88888.00 2013-05-26 03:17:09.375 146 12689.75 142.70 54874.45 88888.00 2013-05-26 03:17:09.500 146 12689.80 142.70 54874.47 88888.00 2013-05-26 03:17:09.625 146 12689.90 142.72 54874.50 88888.00 2013-05-26 03:17:09.750 146 12689.88 142.70 54874.55 88888.00 2013-05-26 03:17:09.875 146 12689.85 142.70 54874.55 88888.00 2013-05-26 03:17:10.000 146 12689.90 142.70 54874.55 88888.00 2013-05-26 03:17:10.125 146 12690.02 142.72 54874.60 88888.00 2013-05-26 03:17:10.250 146 12690.08 142.72 54874.60 88888.00 2013-05-26 03:17:10.375 146 12690.10 142.72 54874.60 88888.00 2013-05-26 03:17:10.500 146 12690.15 142.70 54874.65 88888.00 2013-05-26 03:17:10.625 146 12690.17 142.72 54874.65 88888.00 2013-05-26 03:17:10.750 146 12690.25 142.72 54874.68 88888.00 2013-05-26 03:17:10.875 146 12690.33 142.68 54874.65 88888.00 2013-05-26 03:17:11.000 146 12690.38 142.65 54874.65 88888.00 2013-05-26 03:17:11.125 146 12690.48 142.68 54874.70 88888.00 2013-05-26 03:17:11.250 146 12690.52 142.65 54874.70 88888.00 2013-05-26 03:17:11.375 146 12690.58 142.65 54874.70 88888.00 2013-05-26 03:17:11.500 146 12690.65 142.68 54874.70 88888.00 2013-05-26 03:17:11.625 146 12690.75 142.68 54874.75 88888.00 2013-05-26 03:17:11.750 146 12690.77 142.62 54874.78 88888.00 2013-05-26 03:17:11.875 146 12690.83 142.57 54874.80 88888.00 2013-05-26 03:17:12.000 146 12690.83 142.60 54874.80 88888.00 2013-05-26 03:17:12.125 146 12690.88 142.62 54874.80 88888.00 2013-05-26 03:17:12.250 146 12690.95 142.62 54874.82 88888.00 2013-05-26 03:17:12.375 146 12691.08 142.62 54874.88 88888.00 2013-05-26 03:17:12.500 146 12691.05 142.60 54874.88 88888.00 2013-05-26 03:17:12.625 146 12691.10 142.55 54874.88 88888.00 2013-05-26 03:17:12.750 146 12691.15 142.53 54874.88 88888.00 2013-05-26 03:17:12.875 146 12691.17 142.50 54874.88 88888.00 2013-05-26 03:17:13.000 146 12691.15 142.50 54874.88 88888.00 2013-05-26 03:17:13.125 146 12691.20 142.50 54874.93 88888.00 2013-05-26 03:17:13.250 146 12691.23 142.45 54874.93 88888.00 2013-05-26 03:17:13.375 146 12691.38 142.45 54874.93 88888.00 2013-05-26 03:17:13.500 146 12691.45 142.45 54874.93 88888.00 2013-05-26 03:17:13.625 146 12691.52 142.45 54874.97 88888.00 2013-05-26 03:17:13.750 146 12691.62 142.47 54875.05 88888.00 2013-05-26 03:17:13.875 146 12691.67 142.47 54875.07 88888.00 2013-05-26 03:17:14.000 146 12691.70 142.45 54875.07 88888.00 2013-05-26 03:17:14.125 146 12691.75 142.40 54875.05 88888.00 2013-05-26 03:17:14.250 146 12691.83 142.40 54875.05 88888.00 2013-05-26 03:17:14.375 146 12691.85 142.40 54875.07 88888.00 2013-05-26 03:17:14.500 146 12691.90 142.43 54875.12 88888.00 2013-05-26 03:17:14.625 146 12691.95 142.40 54875.18 88888.00 2013-05-26 03:17:14.750 146 12691.98 142.35 54875.20 88888.00 2013-05-26 03:17:14.875 146 12692.05 142.35 54875.20 88888.00 2013-05-26 03:17:15.000 146 12692.12 142.35 54875.20 88888.00 2013-05-26 03:17:15.125 146 12692.23 142.30 54875.22 88888.00 2013-05-26 03:17:15.250 146 12692.23 142.25 54875.22 88888.00 2013-05-26 03:17:15.375 146 12692.30 142.25 54875.25 88888.00 2013-05-26 03:17:15.500 146 12692.35 142.25 54875.28 88888.00 2013-05-26 03:17:15.625 146 12692.40 142.22 54875.28 88888.00 2013-05-26 03:17:15.750 146 12692.42 142.15 54875.28 88888.00 2013-05-26 03:17:15.875 146 12692.45 142.10 54875.28 88888.00 2013-05-26 03:17:16.000 146 12692.48 142.10 54875.30 88888.00 2013-05-26 03:17:16.125 146 12692.52 142.10 54875.35 88888.00 2013-05-26 03:17:16.250 146 12692.58 142.05 54875.38 88888.00 2013-05-26 03:17:16.375 146 12692.67 142.05 54875.38 88888.00 2013-05-26 03:17:16.500 146 12692.70 142.03 54875.40 88888.00 2013-05-26 03:17:16.625 146 12692.75 142.03 54875.45 88888.00 2013-05-26 03:17:16.750 146 12692.80 142.03 54875.47 88888.00 2013-05-26 03:17:16.875 146 12692.83 141.95 54875.45 88888.00 2013-05-26 03:17:17.000 146 12692.88 141.93 54875.45 88888.00 2013-05-26 03:17:17.125 146 12692.90 141.88 54875.50 88888.00 2013-05-26 03:17:17.250 146 12692.95 141.82 54875.53 88888.00 2013-05-26 03:17:17.375 146 12693.00 141.80 54875.50 88888.00 2013-05-26 03:17:17.500 146 12693.08 141.80 54875.53 88888.00 2013-05-26 03:17:17.625 146 12693.17 141.82 54875.60 88888.00 2013-05-26 03:17:17.750 146 12693.27 141.80 54875.60 88888.00 2013-05-26 03:17:17.875 146 12693.30 141.78 54875.60 88888.00 2013-05-26 03:17:18.000 146 12693.33 141.75 54875.60 88888.00 2013-05-26 03:17:18.125 146 12693.40 141.70 54875.60 88888.00 2013-05-26 03:17:18.250 146 12693.42 141.62 54875.60 88888.00 2013-05-26 03:17:18.375 146 12693.52 141.57 54875.60 88888.00 2013-05-26 03:17:18.500 146 12693.67 141.53 54875.62 88888.00 2013-05-26 03:17:18.625 146 12693.75 141.53 54875.68 88888.00 2013-05-26 03:17:18.750 146 12693.83 141.47 54875.72 88888.00 2013-05-26 03:17:18.875 146 12693.85 141.45 54875.72 88888.00 2013-05-26 03:17:19.000 146 12693.88 141.40 54875.75 88888.00 2013-05-26 03:17:19.125 146 12693.90 141.38 54875.75 88888.00 2013-05-26 03:17:19.250 146 12693.95 141.32 54875.72 88888.00 2013-05-26 03:17:19.375 146 12694.10 141.35 54875.78 88888.00 2013-05-26 03:17:19.500 146 12694.15 141.32 54875.78 88888.00 2013-05-26 03:17:19.625 146 12694.15 141.25 54875.80 88888.00 2013-05-26 03:17:19.750 146 12694.20 141.22 54875.80 88888.00 2013-05-26 03:17:19.875 146 12694.27 141.20 54875.82 88888.00 2013-05-26 03:17:20.000 146 12694.38 141.22 54875.85 88888.00 2013-05-26 03:17:20.125 146 12694.45 141.18 54875.90 88888.00 2013-05-26 03:17:20.250 146 12694.48 141.10 54875.90 88888.00 2013-05-26 03:17:20.375 146 12694.55 141.05 54875.90 88888.00 2013-05-26 03:17:20.500 146 12694.60 141.03 54875.93 88888.00 2013-05-26 03:17:20.625 146 12694.65 141.00 54875.93 88888.00 2013-05-26 03:17:20.750 146 12694.73 141.00 54875.95 88888.00 2013-05-26 03:17:20.875 146 12694.80 140.97 54875.95 88888.00 2013-05-26 03:17:21.000 146 12694.85 140.90 54875.97 88888.00 2013-05-26 03:17:21.125 146 12694.90 140.88 54876.00 88888.00 2013-05-26 03:17:21.250 146 12694.98 140.85 54876.03 88888.00 2013-05-26 03:17:21.375 146 12695.05 140.82 54875.97 88888.00 2013-05-26 03:17:21.500 146 12695.12 140.80 54875.97 88888.00 2013-05-26 03:17:21.625 146 12695.20 140.80 54876.00 88888.00 2013-05-26 03:17:21.750 146 12695.20 140.78 54876.05 88888.00 2013-05-26 03:17:21.875 146 12695.30 140.75 54876.07 88888.00 2013-05-26 03:17:22.000 146 12695.38 140.68 54876.05 88888.00 2013-05-26 03:17:22.125 146 12695.42 140.65 54876.05 88888.00 2013-05-26 03:17:22.250 146 12695.42 140.62 54876.10 88888.00 2013-05-26 03:17:22.375 146 12695.50 140.60 54876.12 88888.00 2013-05-26 03:17:22.500 146 12695.58 140.53 54876.12 88888.00 2013-05-26 03:17:22.625 146 12695.62 140.50 54876.15 88888.00 2013-05-26 03:17:22.750 146 12695.70 140.47 54876.15 88888.00 2013-05-26 03:17:22.875 146 12695.80 140.43 54876.15 88888.00 2013-05-26 03:17:23.000 146 12695.90 140.43 54876.18 88888.00 2013-05-26 03:17:23.125 146 12695.90 140.35 54876.20 88888.00 2013-05-26 03:17:23.250 146 12695.95 140.30 54876.22 88888.00 2013-05-26 03:17:23.375 146 12696.02 140.28 54876.25 88888.00 2013-05-26 03:17:23.500 146 12696.08 140.25 54876.28 88888.00 2013-05-26 03:17:23.625 146 12696.15 140.22 54876.28 88888.00 2013-05-26 03:17:23.750 146 12696.23 140.18 54876.25 88888.00 2013-05-26 03:17:23.875 146 12696.30 140.12 54876.25 88888.00 2013-05-26 03:17:24.000 146 12696.35 140.07 54876.28 88888.00 2013-05-26 03:17:24.125 146 12696.38 140.05 54876.32 88888.00 2013-05-26 03:17:24.250 146 12696.40 140.00 54876.35 88888.00 2013-05-26 03:17:24.375 146 12696.52 139.97 54876.35 88888.00 2013-05-26 03:17:24.500 146 12696.62 139.93 54876.35 88888.00 2013-05-26 03:17:24.625 146 12696.65 139.88 54876.38 88888.00 2013-05-26 03:17:24.750 146 12696.73 139.85 54876.40 88888.00 2013-05-26 03:17:24.875 146 12696.75 139.82 54876.40 88888.00 2013-05-26 03:17:25.000 146 12696.77 139.78 54876.45 88888.00 2013-05-26 03:17:25.125 146 12696.83 139.78 54876.47 88888.00 2013-05-26 03:17:25.250 146 12696.88 139.68 54876.50 88888.00 2013-05-26 03:17:25.375 146 12696.88 139.65 54876.47 88888.00 2013-05-26 03:17:25.500 146 12696.95 139.57 54876.47 88888.00 2013-05-26 03:17:25.625 146 12697.08 139.55 54876.47 88888.00 2013-05-26 03:17:25.750 146 12697.17 139.53 54876.50 88888.00 2013-05-26 03:17:25.875 146 12697.20 139.50 54876.55 88888.00 2013-05-26 03:17:26.000 146 12697.25 139.45 54876.57 88888.00 2013-05-26 03:17:26.125 146 12697.33 139.43 54876.55 88888.00 2013-05-26 03:17:26.250 146 12697.40 139.35 54876.57 88888.00 2013-05-26 03:17:26.375 146 12697.50 139.32 54876.60 88888.00 2013-05-26 03:17:26.500 146 12697.52 139.30 54876.62 88888.00 2013-05-26 03:17:26.625 146 12697.58 139.28 54876.65 88888.00 2013-05-26 03:17:26.750 146 12697.65 139.22 54876.65 88888.00 2013-05-26 03:17:26.875 146 12697.67 139.18 54876.68 88888.00 2013-05-26 03:17:27.000 146 12697.70 139.12 54876.62 88888.00 2013-05-26 03:17:27.125 146 12697.75 139.10 54876.65 88888.00 2013-05-26 03:17:27.250 146 12697.85 139.10 54876.70 88888.00 2013-05-26 03:17:27.375 146 12697.98 139.07 54876.70 88888.00 2013-05-26 03:17:27.500 146 12697.98 139.00 54876.68 88888.00 2013-05-26 03:17:27.625 146 12697.98 138.95 54876.70 88888.00 2013-05-26 03:17:27.750 146 12698.05 138.95 54876.72 88888.00 2013-05-26 03:17:27.875 146 12698.17 138.93 54876.72 88888.00 2013-05-26 03:17:28.000 146 12698.27 138.88 54876.72 88888.00 2013-05-26 03:17:28.125 146 12698.30 138.82 54876.72 88888.00 2013-05-26 03:17:28.250 146 12698.38 138.78 54876.72 88888.00 2013-05-26 03:17:28.375 146 12698.45 138.78 54876.72 88888.00 2013-05-26 03:17:28.500 146 12698.48 138.70 54876.72 88888.00 2013-05-26 03:17:28.625 146 12698.58 138.70 54876.72 88888.00 2013-05-26 03:17:28.750 146 12698.62 138.68 54876.72 88888.00 2013-05-26 03:17:28.875 146 12698.70 138.68 54876.78 88888.00 2013-05-26 03:17:29.000 146 12698.73 138.68 54876.78 88888.00 2013-05-26 03:17:29.125 146 12698.73 138.60 54876.80 88888.00 2013-05-26 03:17:29.250 146 12698.83 138.55 54876.82 88888.00 2013-05-26 03:17:29.375 146 12698.95 138.55 54876.82 88888.00 2013-05-26 03:17:29.500 146 12699.02 138.55 54876.82 88888.00 2013-05-26 03:17:29.625 146 12699.00 138.53 54876.82 88888.00 2013-05-26 03:17:29.750 146 12699.05 138.50 54876.85 88888.00 2013-05-26 03:17:29.875 146 12699.08 138.47 54876.88 88888.00 2013-05-26 03:17:30.000 146 12699.10 138.40 54876.85 88888.00 2013-05-26 03:17:30.125 146 12699.15 138.38 54876.85 88888.00 2013-05-26 03:17:30.250 146 12699.17 138.38 54876.88 88888.00 2013-05-26 03:17:30.375 146 12699.30 138.35 54876.88 88888.00 2013-05-26 03:17:30.500 146 12699.35 138.32 54876.90 88888.00 2013-05-26 03:17:30.625 146 12699.42 138.30 54876.90 88888.00 2013-05-26 03:17:30.750 146 12699.48 138.28 54876.93 88888.00 2013-05-26 03:17:30.875 146 12699.48 138.25 54876.95 88888.00 2013-05-26 03:17:31.000 146 12699.55 138.20 54876.93 88888.00 2013-05-26 03:17:31.125 146 12699.70 138.15 54876.95 88888.00 2013-05-26 03:17:31.250 146 12699.73 138.12 54876.95 88888.00 2013-05-26 03:17:31.375 146 12699.70 138.10 54876.97 88888.00 2013-05-26 03:17:31.500 146 12699.73 138.07 54876.95 88888.00 2013-05-26 03:17:31.625 146 12699.85 138.03 54876.97 88888.00 2013-05-26 03:17:31.750 146 12699.95 138.05 54876.97 88888.00 2013-05-26 03:17:31.875 146 12699.98 138.05 54877.03 88888.00 2013-05-26 03:17:32.000 146 12700.00 138.05 54877.03 88888.00 2013-05-26 03:17:32.125 146 12700.02 138.00 54877.03 88888.00 2013-05-26 03:17:32.250 146 12700.08 137.97 54877.03 88888.00 2013-05-26 03:17:32.375 146 12700.17 137.97 54877.05 88888.00 2013-05-26 03:17:32.500 146 12700.27 137.93 54877.07 88888.00 2013-05-26 03:17:32.625 146 12700.38 137.88 54877.07 88888.00 2013-05-26 03:17:32.750 146 12700.40 137.90 54877.07 88888.00 2013-05-26 03:17:32.875 146 12700.42 137.85 54877.07 88888.00 2013-05-26 03:17:33.000 146 12700.48 137.82 54877.10 88888.00 2013-05-26 03:17:33.125 146 12700.58 137.85 54877.12 88888.00 2013-05-26 03:17:33.250 146 12700.52 137.78 54877.12 88888.00 2013-05-26 03:17:33.375 146 12700.62 137.78 54877.15 88888.00 2013-05-26 03:17:33.500 146 12700.70 137.78 54877.15 88888.00 2013-05-26 03:17:33.625 146 12700.75 137.72 54877.18 88888.00 2013-05-26 03:17:33.750 146 12700.77 137.70 54877.18 88888.00 2013-05-26 03:17:33.875 146 12700.77 137.70 54877.20 88888.00 2013-05-26 03:17:34.000 146 12700.80 137.68 54877.20 88888.00 2013-05-26 03:17:34.125 146 12700.85 137.62 54877.20 88888.00 2013-05-26 03:17:34.250 146 12700.92 137.60 54877.22 88888.00 2013-05-26 03:17:34.375 146 12701.02 137.62 54877.25 88888.00 2013-05-26 03:17:34.500 146 12701.00 137.60 54877.25 88888.00 2013-05-26 03:17:34.625 146 12701.00 137.60 54877.25 88888.00 2013-05-26 03:17:34.750 146 12701.08 137.57 54877.25 88888.00 2013-05-26 03:17:34.875 146 12701.15 137.55 54877.28 88888.00 2013-05-26 03:17:35.000 146 12701.15 137.50 54877.28 88888.00 2013-05-26 03:17:35.125 146 12701.25 137.50 54877.30 88888.00 2013-05-26 03:17:35.250 146 12701.33 137.47 54877.32 88888.00 2013-05-26 03:17:35.375 146 12701.33 137.43 54877.30 88888.00 2013-05-26 03:17:35.500 146 12701.27 137.40 54877.30 88888.00 2013-05-26 03:17:35.625 146 12701.27 137.40 54877.35 88888.00 2013-05-26 03:17:35.750 146 12701.35 137.38 54877.35 88888.00 2013-05-26 03:17:35.875 146 12701.40 137.38 54877.38 88888.00 2013-05-26 03:17:36.000 146 12701.42 137.35 54877.38 88888.00 2013-05-26 03:17:36.125 146 12701.50 137.32 54877.43 88888.00 2013-05-26 03:17:36.250 146 12701.48 137.30 54877.43 88888.00 2013-05-26 03:17:36.375 146 12701.52 137.30 54877.43 88888.00 2013-05-26 03:17:36.500 146 12701.58 137.25 54877.45 88888.00 2013-05-26 03:17:36.625 146 12701.62 137.22 54877.47 88888.00 2013-05-26 03:17:36.750 146 12701.62 137.22 54877.47 88888.00 2013-05-26 03:17:36.875 146 12701.62 137.20 54877.47 88888.00 2013-05-26 03:17:37.000 146 12701.62 137.18 54877.47 88888.00 2013-05-26 03:17:37.125 146 12701.65 137.12 54877.50 88888.00 2013-05-26 03:17:37.250 146 12701.70 137.12 54877.53 88888.00 2013-05-26 03:17:37.375 146 12701.80 137.10 54877.53 88888.00 2013-05-26 03:17:37.500 146 12701.80 137.05 54877.53 88888.00 2013-05-26 03:17:37.625 146 12701.80 137.03 54877.55 88888.00 2013-05-26 03:17:37.750 146 12701.83 136.97 54877.57 88888.00 2013-05-26 03:17:37.875 146 12701.90 137.00 54877.57 88888.00 2013-05-26 03:17:38.000 146 12701.95 136.95 54877.57 88888.00 2013-05-26 03:17:38.125 146 12701.95 136.93 54877.57 88888.00 2013-05-26 03:17:38.250 146 12701.95 136.90 54877.60 88888.00 2013-05-26 03:17:38.375 146 12702.02 136.93 54877.62 88888.00 2013-05-26 03:17:38.500 146 12702.00 136.88 54877.65 88888.00 2013-05-26 03:17:38.625 146 12702.00 136.82 54877.65 88888.00 2013-05-26 03:17:38.750 146 12702.02 136.80 54877.70 88888.00 2013-05-26 03:17:38.875 146 12702.08 136.78 54877.72 88888.00 2013-05-26 03:17:39.000 146 12702.10 136.78 54877.72 88888.00 2013-05-26 03:17:39.125 146 12702.08 136.75 54877.72 88888.00 2013-05-26 03:17:39.250 146 12702.05 136.68 54877.72 88888.00 2013-05-26 03:17:39.375 146 12702.10 136.62 54877.75 88888.00 2013-05-26 03:17:39.500 146 12702.20 136.62 54877.78 88888.00 2013-05-26 03:17:39.625 146 12702.23 136.65 54877.82 88888.00 2013-05-26 03:17:39.750 146 12702.23 136.62 54877.80 88888.00 2013-05-26 03:17:39.875 146 12702.20 136.60 54877.82 88888.00 2013-05-26 03:17:40.000 146 12702.17 136.55 54877.82 88888.00 2013-05-26 03:17:40.125 146 12702.17 136.53 54877.85 88888.00 2013-05-26 03:17:40.250 146 12702.17 136.45 54877.85 88888.00 2013-05-26 03:17:40.375 146 12702.20 136.43 54877.85 88888.00 2013-05-26 03:17:40.500 146 12702.20 136.43 54877.88 88888.00 2013-05-26 03:17:40.625 146 12702.23 136.40 54877.93 88888.00 2013-05-26 03:17:40.750 146 12702.30 136.38 54877.97 88888.00 2013-05-26 03:17:40.875 146 12702.27 136.32 54877.97 88888.00 2013-05-26 03:17:41.000 146 12702.30 136.30 54877.97 88888.00 2013-05-26 03:17:41.125 146 12702.27 136.28 54878.00 88888.00 2013-05-26 03:17:41.250 146 12702.17 136.20 54878.05 88888.00 2013-05-26 03:17:41.375 146 12702.23 136.18 54878.05 88888.00 2013-05-26 03:17:41.500 146 12702.25 136.15 54878.07 88888.00 2013-05-26 03:17:41.625 146 12702.27 136.12 54878.05 88888.00 2013-05-26 03:17:41.750 146 12702.30 136.10 54878.10 88888.00 2013-05-26 03:17:41.875 146 12702.30 136.12 54878.12 88888.00 2013-05-26 03:17:42.000 146 12702.30 136.07 54878.10 88888.00 2013-05-26 03:17:42.125 146 12702.30 136.03 54878.10 88888.00 2013-05-26 03:17:42.250 146 12702.33 135.97 54878.12 88888.00 2013-05-26 03:17:42.375 146 12702.38 135.93 54878.15 88888.00 2013-05-26 03:17:42.500 146 12702.35 135.88 54878.18 88888.00 2013-05-26 03:17:42.625 146 12702.30 135.82 54878.15 88888.00 2013-05-26 03:17:42.750 146 12702.30 135.80 54878.18 88888.00 2013-05-26 03:17:42.875 146 12702.35 135.75 54878.20 88888.00 2013-05-26 03:17:43.000 146 12702.35 135.72 54878.25 88888.00 2013-05-26 03:17:43.125 146 12702.35 135.72 54878.28 88888.00 2013-05-26 03:17:43.250 146 12702.35 135.62 54878.28 88888.00 2013-05-26 03:17:43.375 146 12702.35 135.62 54878.30 88888.00 2013-05-26 03:17:43.500 146 12702.40 135.60 54878.32 88888.00 2013-05-26 03:17:43.625 146 12702.42 135.55 54878.35 88888.00 2013-05-26 03:17:43.750 146 12702.38 135.55 54878.40 88888.00 2013-05-26 03:17:43.875 146 12702.38 135.50 54878.40 88888.00 2013-05-26 03:17:44.000 146 12702.35 135.43 54878.40 88888.00 2013-05-26 03:17:44.125 146 12702.35 135.40 54878.43 88888.00 2013-05-26 03:17:44.250 146 12702.40 135.38 54878.45 88888.00 2013-05-26 03:17:44.375 146 12702.42 135.30 54878.45 88888.00 2013-05-26 03:17:44.500 146 12702.45 135.28 54878.45 88888.00 2013-05-26 03:17:44.625 146 12702.42 135.25 54878.50 88888.00 2013-05-26 03:17:44.750 146 12702.40 135.18 54878.50 88888.00 2013-05-26 03:17:44.875 146 12702.42 135.18 54878.57 88888.00 2013-05-26 03:17:45.000 146 12702.42 135.15 54878.57 88888.00 2013-05-26 03:17:45.125 146 12702.40 135.10 54878.60 88888.00 2013-05-26 03:17:45.250 146 12702.38 135.03 54878.62 88888.00 2013-05-26 03:17:45.375 146 12702.42 135.00 54878.68 88888.00 2013-05-26 03:17:45.500 146 12702.45 135.00 54878.68 88888.00 2013-05-26 03:17:45.625 146 12702.45 134.95 54878.68 88888.00 2013-05-26 03:17:45.750 146 12702.42 134.90 54878.68 88888.00 2013-05-26 03:17:45.875 146 12702.40 134.82 54878.68 88888.00 2013-05-26 03:17:46.000 146 12702.35 134.75 54878.65 88888.00 2013-05-26 03:17:46.125 146 12702.40 134.72 54878.72 88888.00 2013-05-26 03:17:46.250 146 12702.40 134.70 54878.75 88888.00 2013-05-26 03:17:46.375 146 12702.45 134.68 54878.78 88888.00 2013-05-26 03:17:46.500 146 12702.48 134.60 54878.80 88888.00 2013-05-26 03:17:46.625 146 12702.48 134.53 54878.80 88888.00 2013-05-26 03:17:46.750 146 12702.45 134.47 54878.82 88888.00 2013-05-26 03:17:46.875 146 12702.42 134.47 54878.88 88888.00 2013-05-26 03:17:47.000 146 12702.42 134.43 54878.90 88888.00 2013-05-26 03:17:47.125 146 12702.40 134.43 54878.93 88888.00 2013-05-26 03:17:47.250 146 12702.38 134.38 54878.97 88888.00 2013-05-26 03:17:47.375 146 12702.40 134.35 54878.97 88888.00 2013-05-26 03:17:47.500 146 12702.45 134.28 54878.95 88888.00 2013-05-26 03:17:47.625 146 12702.50 134.25 54879.00 88888.00 2013-05-26 03:17:47.750 146 12702.50 134.22 54879.03 88888.00 2013-05-26 03:17:47.875 146 12702.50 134.18 54879.05 88888.00 2013-05-26 03:17:48.000 146 12702.50 134.12 54879.05 88888.00 2013-05-26 03:17:48.125 146 12702.50 134.10 54879.10 88888.00 2013-05-26 03:17:48.250 146 12702.52 134.00 54879.10 88888.00 2013-05-26 03:17:48.375 146 12702.58 133.95 54879.12 88888.00 2013-05-26 03:17:48.500 146 12702.55 133.93 54879.12 88888.00 2013-05-26 03:17:48.625 146 12702.52 133.88 54879.12 88888.00 2013-05-26 03:17:48.750 146 12702.52 133.88 54879.15 88888.00 2013-05-26 03:17:48.875 146 12702.55 133.82 54879.20 88888.00 2013-05-26 03:17:49.000 146 12702.55 133.80 54879.22 88888.00 2013-05-26 03:17:49.125 146 12702.58 133.72 54879.25 88888.00 2013-05-26 03:17:49.250 146 12702.52 133.65 54879.28 88888.00 2013-05-26 03:17:49.375 146 12702.52 133.62 54879.25 88888.00 2013-05-26 03:17:49.500 146 12702.50 133.55 54879.25 88888.00 2013-05-26 03:17:49.625 146 12702.52 133.53 54879.25 88888.00 2013-05-26 03:17:49.750 146 12702.60 133.53 54879.30 88888.00 2013-05-26 03:17:49.875 146 12702.58 133.53 54879.32 88888.00 2013-05-26 03:17:50.000 146 12702.52 133.43 54879.35 88888.00 2013-05-26 03:17:50.125 146 12702.52 133.35 54879.35 88888.00 2013-05-26 03:17:50.250 146 12702.55 133.30 54879.38 88888.00 2013-05-26 03:17:50.375 146 12702.60 133.28 54879.40 88888.00 2013-05-26 03:17:50.500 146 12702.65 133.22 54879.40 88888.00 2013-05-26 03:17:50.625 146 12702.65 133.22 54879.45 88888.00 2013-05-26 03:17:50.750 146 12702.73 133.18 54879.50 88888.00 2013-05-26 03:17:50.875 146 12702.75 133.12 54879.50 88888.00 2013-05-26 03:17:51.000 146 12702.73 133.07 54879.50 88888.00 2013-05-26 03:17:51.125 146 12702.67 133.03 54879.50 88888.00 2013-05-26 03:17:51.250 146 12702.70 132.97 54879.53 88888.00 2013-05-26 03:17:51.375 146 12702.77 132.95 54879.50 88888.00 2013-05-26 03:17:51.500 146 12702.80 132.93 54879.53 88888.00 2013-05-26 03:17:51.625 146 12702.77 132.88 54879.55 88888.00 2013-05-26 03:17:51.750 146 12702.77 132.88 54879.62 88888.00 2013-05-26 03:17:51.875 146 12702.88 132.80 54879.62 88888.00 2013-05-26 03:17:52.000 146 12702.95 132.75 54879.62 88888.00 2013-05-26 03:17:52.125 146 12702.98 132.72 54879.62 88888.00 2013-05-26 03:17:52.250 146 12702.92 132.65 54879.68 88888.00 2013-05-26 03:17:52.375 146 12702.98 132.62 54879.70 88888.00 2013-05-26 03:17:52.500 146 12703.02 132.60 54879.68 88888.00 2013-05-26 03:17:52.625 146 12703.02 132.55 54879.70 88888.00 2013-05-26 03:17:52.750 146 12703.05 132.57 54879.75 88888.00 2013-05-26 03:17:52.875 146 12703.10 132.55 54879.75 88888.00 2013-05-26 03:17:53.000 146 12703.17 132.45 54879.72 88888.00 2013-05-26 03:17:53.125 146 12703.20 132.43 54879.72 88888.00 2013-05-26 03:17:53.250 146 12703.23 132.40 54879.75 88888.00 2013-05-26 03:17:53.375 146 12703.23 132.38 54879.78 88888.00 2013-05-26 03:17:53.500 146 12703.25 132.38 54879.82 88888.00 2013-05-26 03:17:53.625 146 12703.35 132.38 54879.82 88888.00 2013-05-26 03:17:53.750 146 12703.45 132.35 54879.85 88888.00 2013-05-26 03:17:53.875 146 12703.45 132.32 54879.88 88888.00 2013-05-26 03:17:54.000 146 12703.45 132.25 54879.88 88888.00 2013-05-26 03:17:54.125 146 12703.50 132.20 54879.90 88888.00 2013-05-26 03:17:54.250 146 12703.58 132.20 54879.93 88888.00 2013-05-26 03:17:54.375 146 12703.62 132.20 54879.95 88888.00 2013-05-26 03:17:54.500 146 12703.65 132.18 54879.97 88888.00 2013-05-26 03:17:54.625 146 12703.67 132.15 54880.00 88888.00 2013-05-26 03:17:54.750 146 12703.73 132.07 54880.00 88888.00 2013-05-26 03:17:54.875 146 12703.77 132.05 54880.00 88888.00 2013-05-26 03:17:55.000 146 12703.83 132.07 54880.03 88888.00 2013-05-26 03:17:55.125 146 12703.92 132.03 54880.05 88888.00 2013-05-26 03:17:55.250 146 12703.92 131.95 54880.03 88888.00 2013-05-26 03:17:55.375 146 12704.00 131.95 54880.05 88888.00 2013-05-26 03:17:55.500 146 12704.08 131.95 54880.07 88888.00 2013-05-26 03:17:55.625 146 12704.17 131.93 54880.05 88888.00 2013-05-26 03:17:55.750 146 12704.20 131.90 54880.05 88888.00 2013-05-26 03:17:55.875 146 12704.23 131.90 54880.07 88888.00 2013-05-26 03:17:56.000 146 12704.35 131.90 54880.12 88888.00 2013-05-26 03:17:56.125 146 12704.45 131.85 54880.15 88888.00 2013-05-26 03:17:56.250 146 12704.50 131.80 54880.15 88888.00 2013-05-26 03:17:56.375 146 12704.62 131.80 54880.18 88888.00 2013-05-26 03:17:56.500 146 12704.73 131.75 54880.15 88888.00 2013-05-26 03:17:56.625 146 12704.70 131.78 54880.18 88888.00 2013-05-26 03:17:56.750 146 12704.70 131.78 54880.22 88888.00 2013-05-26 03:17:56.875 146 12704.80 131.75 54880.20 88888.00 2013-05-26 03:17:57.000 146 12704.90 131.75 54880.18 88888.00 2013-05-26 03:17:57.125 146 12705.00 131.72 54880.18 88888.00 2013-05-26 03:17:57.250 146 12705.05 131.68 54880.18 88888.00 2013-05-26 03:17:57.375 146 12705.10 131.65 54880.20 88888.00 2013-05-26 03:17:57.500 146 12705.23 131.65 54880.22 88888.00 2013-05-26 03:17:57.625 146 12705.33 131.65 54880.25 88888.00 2013-05-26 03:17:57.750 146 12705.42 131.65 54880.25 88888.00 2013-05-26 03:17:57.875 146 12705.52 131.60 54880.25 88888.00 2013-05-26 03:17:58.000 146 12705.55 131.57 54880.22 88888.00 2013-05-26 03:17:58.125 146 12705.65 131.57 54880.20 88888.00 2013-05-26 03:17:58.250 146 12705.83 131.57 54880.22 88888.00 2013-05-26 03:17:58.375 146 12705.98 131.57 54880.25 88888.00 2013-05-26 03:17:58.500 146 12706.08 131.55 54880.25 88888.00 2013-05-26 03:17:58.625 146 12706.15 131.57 54880.30 88888.00 2013-05-26 03:17:58.750 146 12706.20 131.62 54880.32 88888.00 2013-05-26 03:17:58.875 146 12706.27 131.57 54880.30 88888.00 2013-05-26 03:17:59.000 146 12706.35 131.55 54880.25 88888.00 2013-05-26 03:17:59.125 146 12706.45 131.55 54880.28 88888.00 2013-05-26 03:17:59.250 146 12706.60 131.55 54880.32 88888.00 2013-05-26 03:17:59.375 146 12706.70 131.55 54880.30 88888.00 2013-05-26 03:17:59.500 146 12706.75 131.50 54880.28 88888.00 2013-05-26 03:17:59.625 146 12706.90 131.50 54880.28 88888.00 2013-05-26 03:17:59.750 146 12707.05 131.50 54880.28 88888.00 2013-05-26 03:17:59.875 146 12707.12 131.47 54880.28 88888.00 2013-05-26 03:18:00.000 146 12707.25 131.47 54880.25 88888.00 2013-05-26 03:18:00.125 146 12707.40 131.50 54880.28 88888.00 2013-05-26 03:18:00.250 146 12707.42 131.47 54880.30 88888.00 2013-05-26 03:18:00.375 146 12707.52 131.50 54880.30 88888.00 2013-05-26 03:18:00.500 146 12707.65 131.55 54880.32 88888.00 2013-05-26 03:18:00.625 146 12707.80 131.57 54880.30 88888.00 2013-05-26 03:18:00.750 146 12707.95 131.55 54880.30 88888.00 2013-05-26 03:18:00.875 146 12708.05 131.55 54880.32 88888.00 2013-05-26 03:18:01.000 146 12708.20 131.57 54880.32 88888.00 2013-05-26 03:18:01.125 146 12708.30 131.53 54880.28 88888.00 2013-05-26 03:18:01.250 146 12708.42 131.57 54880.28 88888.00 2013-05-26 03:18:01.375 146 12708.58 131.62 54880.28 88888.00 2013-05-26 03:18:01.500 146 12708.73 131.62 54880.28 88888.00 2013-05-26 03:18:01.625 146 12708.90 131.62 54880.28 88888.00 2013-05-26 03:18:01.750 146 12709.08 131.65 54880.28 88888.00 2013-05-26 03:18:01.875 146 12709.12 131.65 54880.28 88888.00 2013-05-26 03:18:02.000 146 12709.23 131.68 54880.28 88888.00 2013-05-26 03:18:02.125 146 12709.38 131.65 54880.25 88888.00 2013-05-26 03:18:02.250 146 12709.48 131.65 54880.30 88888.00 2013-05-26 03:18:02.375 146 12709.65 131.68 54880.28 88888.00 2013-05-26 03:18:02.500 146 12709.80 131.70 54880.28 88888.00 2013-05-26 03:18:02.625 146 12709.92 131.70 54880.25 88888.00 2013-05-26 03:18:02.750 146 12710.05 131.78 54880.28 88888.00 2013-05-26 03:18:02.875 146 12710.17 131.82 54880.30 88888.00 2013-05-26 03:18:03.000 146 12710.33 131.85 54880.25 88888.00 2013-05-26 03:18:03.125 146 12710.45 131.88 54880.22 88888.00 2013-05-26 03:18:03.250 146 12710.52 131.88 54880.25 88888.00 2013-05-26 03:18:03.375 146 12710.70 131.88 54880.25 88888.00 2013-05-26 03:18:03.500 146 12710.83 131.90 54880.22 88888.00 2013-05-26 03:18:03.625 146 12710.90 131.93 54880.20 88888.00 2013-05-26 03:18:03.750 146 12711.00 131.95 54880.20 88888.00 2013-05-26 03:18:03.875 146 12711.15 131.97 54880.20 88888.00 2013-05-26 03:18:04.000 146 12711.23 132.00 54880.22 88888.00 2013-05-26 03:18:04.125 146 12711.30 132.00 54880.20 88888.00 2013-05-26 03:18:04.250 146 12711.35 132.05 54880.20 88888.00 2013-05-26 03:18:04.375 146 12711.55 132.10 54880.22 88888.00 2013-05-26 03:18:04.500 146 12711.70 132.10 54880.22 88888.00 2013-05-26 03:18:04.625 146 12711.77 132.12 54880.22 88888.00 2013-05-26 03:18:04.750 146 12711.88 132.12 54880.22 88888.00 2013-05-26 03:18:04.875 146 12712.05 132.18 54880.22 88888.00 2013-05-26 03:18:05.000 146 12712.17 132.18 54880.22 88888.00 2013-05-26 03:18:05.125 146 12712.27 132.20 54880.22 88888.00 2013-05-26 03:18:05.250 146 12712.35 132.22 54880.25 88888.00 2013-05-26 03:18:05.375 146 12712.45 132.28 54880.25 88888.00 2013-05-26 03:18:05.500 146 12712.55 132.32 54880.25 88888.00 2013-05-26 03:18:05.625 146 12712.70 132.38 54880.25 88888.00 2013-05-26 03:18:05.750 146 12712.75 132.38 54880.28 88888.00 2013-05-26 03:18:05.875 146 12712.83 132.38 54880.28 88888.00 2013-05-26 03:18:06.000 146 12712.92 132.43 54880.28 88888.00 2013-05-26 03:18:06.125 146 12713.02 132.47 54880.25 88888.00 2013-05-26 03:18:06.250 146 12713.12 132.47 54880.28 88888.00 2013-05-26 03:18:06.375 146 12713.25 132.53 54880.28 88888.00 2013-05-26 03:18:06.500 146 12713.35 132.53 54880.28 88888.00 2013-05-26 03:18:06.625 146 12713.48 132.55 54880.25 88888.00 2013-05-26 03:18:06.750 146 12713.52 132.60 54880.28 88888.00 2013-05-26 03:18:06.875 146 12713.55 132.60 54880.30 88888.00 2013-05-26 03:18:07.000 146 12713.65 132.57 54880.25 88888.00 2013-05-26 03:18:07.125 146 12713.80 132.65 54880.30 88888.00 2013-05-26 03:18:07.250 146 12713.90 132.68 54880.32 88888.00 2013-05-26 03:18:07.375 146 12714.00 132.68 54880.32 88888.00 2013-05-26 03:18:07.500 146 12714.02 132.70 54880.32 88888.00 2013-05-26 03:18:07.625 146 12714.12 132.75 54880.32 88888.00 2013-05-26 03:18:07.750 146 12714.30 132.80 54880.38 88888.00 2013-05-26 03:18:07.875 146 12714.38 132.85 54880.43 88888.00 2013-05-26 03:18:08.000 146 12714.40 132.88 54880.43 88888.00 2013-05-26 03:18:08.125 146 12714.45 132.88 54880.45 88888.00 2013-05-26 03:18:08.250 146 12714.48 132.88 54880.45 88888.00 2013-05-26 03:18:08.375 146 12714.60 132.90 54880.45 88888.00 2013-05-26 03:18:08.500 146 12714.70 132.93 54880.45 88888.00 2013-05-26 03:18:08.625 146 12714.77 132.95 54880.45 88888.00 2013-05-26 03:18:08.750 146 12714.88 132.97 54880.45 88888.00 2013-05-26 03:18:08.875 146 12714.90 133.00 54880.43 88888.00 2013-05-26 03:18:09.000 146 12714.98 133.03 54880.45 88888.00 2013-05-26 03:18:09.125 146 12715.12 133.05 54880.47 88888.00 2013-05-26 03:18:09.250 146 12715.15 133.03 54880.50 88888.00 2013-05-26 03:18:09.375 146 12715.23 133.07 54880.53 88888.00 2013-05-26 03:18:09.500 146 12715.30 133.15 54880.53 88888.00 2013-05-26 03:18:09.625 146 12715.35 133.12 54880.53 88888.00 2013-05-26 03:18:09.750 146 12715.40 133.15 54880.50 88888.00 2013-05-26 03:18:09.875 146 12715.50 133.18 54880.55 88888.00 2013-05-26 03:18:10.000 146 12715.60 133.22 54880.60 88888.00 2013-05-26 03:18:10.125 146 12715.67 133.28 54880.57 88888.00 2013-05-26 03:18:10.250 146 12715.65 133.28 54880.60 88888.00 2013-05-26 03:18:10.375 146 12715.75 133.32 54880.62 88888.00 2013-05-26 03:18:10.500 146 12715.80 133.35 54880.68 88888.00 2013-05-26 03:18:10.625 146 12715.83 133.35 54880.68 88888.00 2013-05-26 03:18:10.750 146 12715.80 133.38 54880.68 88888.00 2013-05-26 03:18:10.875 146 12715.88 133.40 54880.68 88888.00 2013-05-26 03:18:11.000 146 12715.92 133.43 54880.70 88888.00 2013-05-26 03:18:11.125 146 12715.98 133.45 54880.70 88888.00 2013-05-26 03:18:11.250 146 12716.00 133.43 54880.72 88888.00 2013-05-26 03:18:11.375 146 12716.05 133.45 54880.72 88888.00 2013-05-26 03:18:11.500 146 12716.10 133.47 54880.78 88888.00 2013-05-26 03:18:11.625 146 12716.15 133.53 54880.85 88888.00 2013-05-26 03:18:11.750 146 12716.27 133.60 54880.88 88888.00 2013-05-26 03:18:11.875 146 12716.35 133.60 54880.90 88888.00 2013-05-26 03:18:12.000 146 12716.30 133.60 54880.88 88888.00 2013-05-26 03:18:12.125 146 12716.35 133.62 54880.93 88888.00 2013-05-26 03:18:12.250 146 12716.42 133.60 54880.95 88888.00 2013-05-26 03:18:12.375 146 12716.55 133.62 54880.97 88888.00 2013-05-26 03:18:12.500 146 12716.55 133.65 54881.03 88888.00 2013-05-26 03:18:12.625 146 12716.50 133.65 54881.03 88888.00 2013-05-26 03:18:12.750 146 12716.50 133.68 54881.03 88888.00 2013-05-26 03:18:12.875 146 12716.55 133.72 54881.05 88888.00 2013-05-26 03:18:13.000 146 12716.62 133.72 54881.05 88888.00 2013-05-26 03:18:13.125 146 12716.65 133.72 54881.10 88888.00 2013-05-26 03:18:13.250 146 12716.70 133.72 54881.12 88888.00 2013-05-26 03:18:13.375 146 12716.77 133.80 54881.18 88888.00 2013-05-26 03:18:13.500 146 12716.73 133.85 54881.20 88888.00 2013-05-26 03:18:13.625 146 12716.67 133.82 54881.22 88888.00 2013-05-26 03:18:13.750 146 12716.67 133.80 54881.20 88888.00 2013-05-26 03:18:13.875 146 12716.75 133.82 54881.22 88888.00 2013-05-26 03:18:14.000 146 12716.83 133.82 54881.25 88888.00 2013-05-26 03:18:14.125 146 12716.90 133.88 54881.30 88888.00 2013-05-26 03:18:14.250 146 12716.95 133.85 54881.30 88888.00 2013-05-26 03:18:14.375 146 12717.00 133.90 54881.38 88888.00 2013-05-26 03:18:14.500 146 12717.02 133.90 54881.38 88888.00 2013-05-26 03:18:14.625 146 12717.08 133.90 54881.38 88888.00 2013-05-26 03:18:14.750 146 12717.08 133.90 54881.38 88888.00 2013-05-26 03:18:14.875 146 12717.12 133.97 54881.45 88888.00 2013-05-26 03:18:15.000 146 12717.20 134.00 54881.50 88888.00 2013-05-26 03:18:15.125 146 12717.20 134.03 54881.53 88888.00 2013-05-26 03:18:15.250 146 12717.23 133.97 54881.53 88888.00 2013-05-26 03:18:15.375 146 12717.33 134.03 54881.55 88888.00 2013-05-26 03:18:15.500 146 12717.38 134.07 54881.60 88888.00 2013-05-26 03:18:15.625 146 12717.38 134.07 54881.62 88888.00 2013-05-26 03:18:15.750 146 12717.40 134.10 54881.62 88888.00 2013-05-26 03:18:15.875 146 12717.45 134.10 54881.65 88888.00 2013-05-26 03:18:16.000 146 12717.42 134.10 54881.65 88888.00 2013-05-26 03:18:16.125 146 12717.40 134.12 54881.68 88888.00 2013-05-26 03:18:16.250 146 12717.45 134.12 54881.72 88888.00 2013-05-26 03:18:16.375 146 12717.58 134.10 54881.72 88888.00 2013-05-26 03:18:16.500 146 12717.65 134.12 54881.78 88888.00 2013-05-26 03:18:16.625 146 12717.65 134.18 54881.80 88888.00 2013-05-26 03:18:16.750 146 12717.65 134.18 54881.82 88888.00 2013-05-26 03:18:16.875 146 12717.70 134.18 54881.82 88888.00 2013-05-26 03:18:17.000 146 12717.77 134.15 54881.82 88888.00 2013-05-26 03:18:17.125 146 12717.80 134.15 54881.88 88888.00 2013-05-26 03:18:17.250 146 12717.77 134.20 54881.93 88888.00 2013-05-26 03:18:17.375 146 12717.88 134.22 54881.95 88888.00 2013-05-26 03:18:17.500 146 12717.90 134.20 54882.00 88888.00 2013-05-26 03:18:17.625 146 12717.90 134.25 54882.03 88888.00 2013-05-26 03:18:17.750 146 12717.95 134.25 54882.07 88888.00 2013-05-26 03:18:17.875 146 12718.00 134.22 54882.10 88888.00 2013-05-26 03:18:18.000 146 12718.08 134.22 54882.12 88888.00 2013-05-26 03:18:18.125 146 12718.12 134.22 54882.15 88888.00 2013-05-26 03:18:18.250 146 12718.20 134.25 54882.20 88888.00 2013-05-26 03:18:18.375 146 12718.25 134.30 54882.25 88888.00 2013-05-26 03:18:18.500 146 12718.23 134.25 54882.25 88888.00 2013-05-26 03:18:18.625 146 12718.27 134.28 54882.25 88888.00 2013-05-26 03:18:18.750 146 12718.33 134.32 54882.28 88888.00 2013-05-26 03:18:18.875 146 12718.38 134.35 54882.30 88888.00 2013-05-26 03:18:19.000 146 12718.30 134.32 54882.30 88888.00 2013-05-26 03:18:19.125 146 12718.27 134.32 54882.35 88888.00 2013-05-26 03:18:19.250 146 12718.35 134.38 54882.40 88888.00 2013-05-26 03:18:19.375 146 12718.40 134.40 54882.43 88888.00 2013-05-26 03:18:19.500 146 12718.45 134.40 54882.43 88888.00 2013-05-26 03:18:19.625 146 12718.48 134.43 54882.47 88888.00 2013-05-26 03:18:19.750 146 12718.50 134.47 54882.50 88888.00 2013-05-26 03:18:19.875 146 12718.52 134.47 54882.50 88888.00 2013-05-26 03:18:20.000 146 12718.50 134.47 54882.53 88888.00 2013-05-26 03:18:20.125 146 12718.55 134.50 54882.57 88888.00 2013-05-26 03:18:20.250 146 12718.62 134.47 54882.62 88888.00 2013-05-26 03:18:20.375 146 12718.65 134.47 54882.60 88888.00 2013-05-26 03:18:20.500 146 12718.67 134.55 54882.60 88888.00 2013-05-26 03:18:20.625 146 12718.67 134.57 54882.68 88888.00 2013-05-26 03:18:20.750 146 12718.65 134.62 54882.70 88888.00 2013-05-26 03:18:20.875 146 12718.67 134.62 54882.72 88888.00 2013-05-26 03:18:21.000 146 12718.73 134.65 54882.75 88888.00 2013-05-26 03:18:21.125 146 12718.75 134.68 54882.75 88888.00 2013-05-26 03:18:21.250 146 12718.80 134.70 54882.80 88888.00 2013-05-26 03:18:21.375 146 12718.92 134.78 54882.85 88888.00 2013-05-26 03:18:21.500 146 12718.92 134.80 54882.88 88888.00 2013-05-26 03:18:21.625 146 12718.90 134.78 54882.88 88888.00 2013-05-26 03:18:21.750 146 12718.92 134.78 54882.90 88888.00 2013-05-26 03:18:21.875 146 12718.90 134.82 54882.93 88888.00 2013-05-26 03:18:22.000 146 12718.95 134.88 54882.95 88888.00 2013-05-26 03:18:22.125 146 12719.00 134.90 54883.00 88888.00 2013-05-26 03:18:22.250 146 12719.02 134.93 54883.07 88888.00 2013-05-26 03:18:22.375 146 12719.08 134.97 54883.07 88888.00 2013-05-26 03:18:22.500 146 12719.08 135.03 54883.10 88888.00 2013-05-26 03:18:22.625 146 12719.12 135.05 54883.12 88888.00 2013-05-26 03:18:22.750 146 12719.10 135.05 54883.15 88888.00 2013-05-26 03:18:22.875 146 12719.15 135.10 54883.18 88888.00 2013-05-26 03:18:23.000 146 12719.15 135.10 54883.18 88888.00 2013-05-26 03:18:23.125 146 12719.12 135.12 54883.20 88888.00 2013-05-26 03:18:23.250 146 12719.10 135.18 54883.25 88888.00 2013-05-26 03:18:23.375 146 12719.17 135.20 54883.28 88888.00 2013-05-26 03:18:23.500 146 12719.20 135.22 54883.28 88888.00 2013-05-26 03:18:23.625 146 12719.20 135.22 54883.32 88888.00 2013-05-26 03:18:23.750 146 12719.23 135.28 54883.38 88888.00 2013-05-26 03:18:23.875 146 12719.17 135.30 54883.40 88888.00 2013-05-26 03:18:24.000 146 12719.20 135.32 54883.38 88888.00 2013-05-26 03:18:24.125 146 12719.27 135.35 54883.43 88888.00 2013-05-26 03:18:24.250 146 12719.25 135.38 54883.45 88888.00 2013-05-26 03:18:24.375 146 12719.17 135.43 54883.47 88888.00 2013-05-26 03:18:24.500 146 12719.17 135.45 54883.50 88888.00 2013-05-26 03:18:24.625 146 12719.23 135.45 54883.47 88888.00 2013-05-26 03:18:24.750 146 12719.23 135.45 54883.50 88888.00 2013-05-26 03:18:24.875 146 12719.20 135.50 54883.55 88888.00 2013-05-26 03:18:25.000 146 12719.25 135.50 54883.57 88888.00 2013-05-26 03:18:25.125 146 12719.25 135.53 54883.60 88888.00 2013-05-26 03:18:25.250 146 12719.23 135.53 54883.62 88888.00 2013-05-26 03:18:25.375 146 12719.23 135.57 54883.68 88888.00 2013-05-26 03:18:25.500 146 12719.23 135.60 54883.72 88888.00 2013-05-26 03:18:25.625 146 12719.27 135.65 54883.78 88888.00 2013-05-26 03:18:25.750 146 12719.27 135.65 54883.75 88888.00 2013-05-26 03:18:25.875 146 12719.27 135.62 54883.72 88888.00 2013-05-26 03:18:26.000 146 12719.23 135.65 54883.80 88888.00 2013-05-26 03:18:26.125 146 12719.23 135.68 54883.88 88888.00 2013-05-26 03:18:26.250 146 12719.27 135.72 54883.90 88888.00 2013-05-26 03:18:26.375 146 12719.33 135.72 54883.90 88888.00 2013-05-26 03:18:26.500 146 12719.25 135.70 54883.95 88888.00 2013-05-26 03:18:26.625 146 12719.23 135.72 54883.97 88888.00 2013-05-26 03:18:26.750 146 12719.23 135.75 54883.97 88888.00 2013-05-26 03:18:26.875 146 12719.33 135.80 54884.03 88888.00 2013-05-26 03:18:27.000 146 12719.33 135.85 54884.03 88888.00 2013-05-26 03:18:27.125 146 12719.33 135.85 54884.07 88888.00 2013-05-26 03:18:27.250 146 12719.33 135.85 54884.10 88888.00 2013-05-26 03:18:27.375 146 12719.35 135.90 54884.12 88888.00 2013-05-26 03:18:27.500 146 12719.27 135.90 54884.15 88888.00 2013-05-26 03:18:27.625 146 12719.20 135.90 54884.15 88888.00 2013-05-26 03:18:27.750 146 12719.23 135.88 54884.18 88888.00 2013-05-26 03:18:27.875 146 12719.27 135.90 54884.22 88888.00 2013-05-26 03:18:28.000 146 12719.33 135.95 54884.25 88888.00 2013-05-26 03:18:28.125 146 12719.30 135.97 54884.30 88888.00 2013-05-26 03:18:28.250 146 12719.27 136.00 54884.35 88888.00 2013-05-26 03:18:28.375 146 12719.33 136.03 54884.38 88888.00 2013-05-26 03:18:28.500 146 12719.33 136.00 54884.35 88888.00 2013-05-26 03:18:28.625 146 12719.33 136.00 54884.40 88888.00 2013-05-26 03:18:28.750 146 12719.33 136.03 54884.40 88888.00 2013-05-26 03:18:28.875 146 12719.33 136.03 54884.38 88888.00 2013-05-26 03:18:29.000 146 12719.33 136.05 54884.43 88888.00 2013-05-26 03:18:29.125 146 12719.33 136.07 54884.47 88888.00 2013-05-26 03:18:29.250 146 12719.33 136.07 54884.53 88888.00 2013-05-26 03:18:29.375 146 12719.30 136.07 54884.55 88888.00 2013-05-26 03:18:29.500 146 12719.23 136.07 54884.57 88888.00 2013-05-26 03:18:29.625 146 12719.23 136.07 54884.60 88888.00 2013-05-26 03:18:29.750 146 12719.25 136.07 54884.62 88888.00 2013-05-26 03:18:29.875 146 12719.30 136.10 54884.68 88888.00 2013-05-26 03:18:30.000 146 12719.38 136.15 54884.72 88888.00 2013-05-26 03:18:30.125 146 12719.35 136.15 54884.75 88888.00 2013-05-26 03:18:30.250 146 12719.30 136.10 54884.75 88888.00 2013-05-26 03:18:30.375 146 12719.33 136.07 54884.72 88888.00 2013-05-26 03:18:30.500 146 12719.35 136.10 54884.82 88888.00 2013-05-26 03:18:30.625 146 12719.40 136.15 54884.90 88888.00 2013-05-26 03:18:30.750 146 12719.38 136.15 54884.90 88888.00 2013-05-26 03:18:30.875 146 12719.35 136.12 54884.93 88888.00 2013-05-26 03:18:31.000 146 12719.33 136.12 54884.95 88888.00 2013-05-26 03:18:31.125 146 12719.27 136.18 54885.00 88888.00 2013-05-26 03:18:31.250 146 12719.30 136.20 54885.05 88888.00 2013-05-26 03:18:31.375 146 12719.40 136.28 54885.10 88888.00 2013-05-26 03:18:31.500 146 12719.40 136.28 54885.15 88888.00 2013-05-26 03:18:31.625 146 12719.30 136.25 54885.15 88888.00 2013-05-26 03:18:31.750 146 12719.30 136.22 54885.12 88888.00 2013-05-26 03:18:31.875 146 12719.33 136.22 54885.12 88888.00 2013-05-26 03:18:32.000 146 12719.35 136.25 54885.18 88888.00 2013-05-26 03:18:32.125 146 12719.33 136.25 54885.25 88888.00 2013-05-26 03:18:32.250 146 12719.25 136.22 54885.30 88888.00 2013-05-26 03:18:32.375 146 12719.25 136.30 54885.30 88888.00 2013-05-26 03:18:32.500 146 12719.23 136.30 54885.30 88888.00 2013-05-26 03:18:32.625 146 12719.17 136.30 54885.35 88888.00 2013-05-26 03:18:32.750 146 12719.23 136.28 54885.32 88888.00 2013-05-26 03:18:32.875 146 12719.23 136.25 54885.32 88888.00 2013-05-26 03:18:33.000 146 12719.15 136.30 54885.40 88888.00 2013-05-26 03:18:33.125 146 12719.10 136.32 54885.43 88888.00 2013-05-26 03:18:33.250 146 12719.10 136.32 54885.47 88888.00 2013-05-26 03:18:33.375 146 12719.12 136.35 54885.53 88888.00 2013-05-26 03:18:33.500 146 12719.10 136.32 54885.53 88888.00 2013-05-26 03:18:33.625 146 12719.10 136.32 54885.53 88888.00 2013-05-26 03:18:33.750 146 12719.15 136.35 54885.57 88888.00 2013-05-26 03:18:33.875 146 12719.20 136.35 54885.62 88888.00 2013-05-26 03:18:34.000 146 12719.17 136.35 54885.65 88888.00 2013-05-26 03:18:34.125 146 12719.10 136.40 54885.70 88888.00 2013-05-26 03:18:34.250 146 12718.98 136.38 54885.72 88888.00 2013-05-26 03:18:34.375 146 12718.95 136.38 54885.72 88888.00 2013-05-26 03:18:34.500 146 12718.98 136.40 54885.80 88888.00 2013-05-26 03:18:34.625 146 12719.02 136.38 54885.85 88888.00 2013-05-26 03:18:34.750 146 12718.98 136.32 54885.82 88888.00 2013-05-26 03:18:34.875 146 12718.92 136.35 54885.88 88888.00 2013-05-26 03:18:35.000 146 12718.92 136.35 54885.90 88888.00 2013-05-26 03:18:35.125 146 12718.88 136.32 54885.93 88888.00 2013-05-26 03:18:35.250 146 12718.83 136.32 54885.95 88888.00 2013-05-26 03:18:35.375 146 12718.85 136.32 54885.97 88888.00 2013-05-26 03:18:35.500 146 12718.83 136.35 54886.03 88888.00 2013-05-26 03:18:35.625 146 12718.77 136.28 54886.05 88888.00 2013-05-26 03:18:35.750 146 12718.80 136.28 54886.07 88888.00 2013-05-26 03:18:35.875 146 12718.83 136.30 54886.10 88888.00 2013-05-26 03:18:36.000 146 12718.83 136.28 54886.15 88888.00 2013-05-26 03:18:36.125 146 12718.77 136.25 54886.20 88888.00 2013-05-26 03:18:36.250 146 12718.80 136.25 54886.28 88888.00 2013-05-26 03:18:36.375 146 12718.80 136.28 54886.30 88888.00 2013-05-26 03:18:36.500 146 12718.70 136.25 54886.30 88888.00 2013-05-26 03:18:36.625 146 12718.62 136.25 54886.32 88888.00 2013-05-26 03:18:36.750 146 12718.67 136.22 54886.38 88888.00 2013-05-26 03:18:36.875 146 12718.77 136.22 54886.40 88888.00 2013-05-26 03:18:37.000 146 12718.73 136.20 54886.40 88888.00 2013-05-26 03:18:37.125 146 12718.67 136.18 54886.45 88888.00 2013-05-26 03:18:37.250 146 12718.58 136.10 54886.47 88888.00 2013-05-26 03:18:37.375 146 12718.60 136.12 54886.50 88888.00 2013-05-26 03:18:37.500 146 12718.60 136.10 54886.53 88888.00 2013-05-26 03:18:37.625 146 12718.60 136.10 54886.53 88888.00 2013-05-26 03:18:37.750 146 12718.52 136.07 54886.57 88888.00 2013-05-26 03:18:37.875 146 12718.48 136.05 54886.62 88888.00 2013-05-26 03:18:38.000 146 12718.48 136.03 54886.62 88888.00 2013-05-26 03:18:38.125 146 12718.48 136.00 54886.68 88888.00 2013-05-26 03:18:38.250 146 12718.48 135.95 54886.70 88888.00 2013-05-26 03:18:38.375 146 12718.42 135.90 54886.72 88888.00 2013-05-26 03:18:38.500 146 12718.38 135.88 54886.78 88888.00 2013-05-26 03:18:38.625 146 12718.35 135.85 54886.82 88888.00 2013-05-26 03:18:38.750 146 12718.33 135.82 54886.80 88888.00 2013-05-26 03:18:38.875 146 12718.35 135.80 54886.82 88888.00 2013-05-26 03:18:39.000 146 12718.33 135.82 54886.88 88888.00 2013-05-26 03:18:39.125 146 12718.27 135.78 54886.88 88888.00 2013-05-26 03:18:39.250 146 12718.25 135.72 54886.95 88888.00 2013-05-26 03:18:39.375 146 12718.35 135.72 54886.97 88888.00 2013-05-26 03:18:39.500 146 12718.27 135.68 54886.97 88888.00 2013-05-26 03:18:39.625 146 12718.23 135.62 54887.00 88888.00 2013-05-26 03:18:39.750 146 12718.23 135.57 54887.05 88888.00 2013-05-26 03:18:39.875 146 12718.20 135.55 54887.05 88888.00 2013-05-26 03:18:40.000 146 12718.17 135.47 54887.05 88888.00 2013-05-26 03:18:40.125 146 12718.15 135.45 54887.10 88888.00 2013-05-26 03:18:40.250 146 12718.12 135.43 54887.12 88888.00 2013-05-26 03:18:40.375 146 12718.15 135.43 54887.15 88888.00 2013-05-26 03:18:40.500 146 12718.10 135.43 54887.18 88888.00 2013-05-26 03:18:40.625 146 12718.08 135.40 54887.25 88888.00 2013-05-26 03:18:40.750 146 12718.05 135.38 54887.28 88888.00 2013-05-26 03:18:40.875 146 12718.05 135.32 54887.30 88888.00 2013-05-26 03:18:41.000 146 12718.00 135.30 54887.28 88888.00 2013-05-26 03:18:41.125 146 12717.98 135.25 54887.28 88888.00 2013-05-26 03:18:41.250 146 12717.92 135.20 54887.30 88888.00 2013-05-26 03:18:41.375 146 12717.95 135.20 54887.32 88888.00 2013-05-26 03:18:41.500 146 12717.88 135.18 54887.38 88888.00 2013-05-26 03:18:41.625 146 12717.85 135.15 54887.40 88888.00 2013-05-26 03:18:41.750 146 12717.88 135.10 54887.45 88888.00 2013-05-26 03:18:41.875 146 12717.85 135.05 54887.47 88888.00 2013-05-26 03:18:42.000 146 12717.85 135.03 54887.47 88888.00 2013-05-26 03:18:42.125 146 12717.90 135.00 54887.50 88888.00 2013-05-26 03:18:42.250 146 12717.83 134.95 54887.50 88888.00 2013-05-26 03:18:42.375 146 12717.75 134.93 54887.50 88888.00 2013-05-26 03:18:42.500 146 12717.75 134.88 54887.57 88888.00 2013-05-26 03:18:42.625 146 12717.77 134.85 54887.57 88888.00 2013-05-26 03:18:42.750 146 12717.75 134.85 54887.60 88888.00 2013-05-26 03:18:42.875 146 12717.75 134.82 54887.65 88888.00 2013-05-26 03:18:43.000 146 12717.73 134.75 54887.65 88888.00 2013-05-26 03:18:43.125 146 12717.73 134.72 54887.68 88888.00 2013-05-26 03:18:43.250 146 12717.65 134.68 54887.70 88888.00 2013-05-26 03:18:43.375 146 12717.67 134.68 54887.70 88888.00 2013-05-26 03:18:43.500 146 12717.67 134.62 54887.75 88888.00 2013-05-26 03:18:43.625 146 12717.67 134.57 54887.78 88888.00 2013-05-26 03:18:43.750 146 12717.62 134.53 54887.78 88888.00 2013-05-26 03:18:43.875 146 12717.65 134.50 54887.82 88888.00 2013-05-26 03:18:44.000 146 12717.67 134.47 54887.85 88888.00 2013-05-26 03:18:44.125 146 12717.65 134.45 54887.88 88888.00 2013-05-26 03:18:44.250 146 12717.60 134.40 54887.88 88888.00 2013-05-26 03:18:44.375 146 12717.70 134.38 54887.88 88888.00 2013-05-26 03:18:44.500 146 12717.70 134.38 54887.90 88888.00 2013-05-26 03:18:44.625 146 12717.67 134.32 54887.93 88888.00 2013-05-26 03:18:44.750 146 12717.67 134.28 54887.93 88888.00 2013-05-26 03:18:44.875 146 12717.67 134.22 54887.90 88888.00 2013-05-26 03:18:45.000 146 12717.67 134.20 54887.93 88888.00 2013-05-26 03:18:45.125 146 12717.67 134.20 54888.00 88888.00 2013-05-26 03:18:45.250 146 12717.70 134.12 54888.03 88888.00 2013-05-26 03:18:45.375 146 12717.80 134.10 54888.03 88888.00 2013-05-26 03:18:45.500 146 12717.85 134.07 54888.03 88888.00 2013-05-26 03:18:45.625 146 12717.83 134.00 54888.03 88888.00 2013-05-26 03:18:45.750 146 12717.83 134.00 54888.00 88888.00 2013-05-26 03:18:45.875 146 12717.77 133.97 54888.00 88888.00 2013-05-26 03:18:46.000 146 12717.80 133.95 54888.05 88888.00 2013-05-26 03:18:46.125 146 12717.80 133.95 54888.07 88888.00 2013-05-26 03:18:46.250 146 12717.83 133.90 54888.10 88888.00 2013-05-26 03:18:46.375 146 12717.80 133.88 54888.07 88888.00 2013-05-26 03:18:46.500 146 12717.83 133.85 54888.10 88888.00 2013-05-26 03:18:46.625 146 12717.85 133.85 54888.15 88888.00 2013-05-26 03:18:46.750 146 12717.85 133.85 54888.18 88888.00 2013-05-26 03:18:46.875 146 12717.92 133.80 54888.15 88888.00 2013-05-26 03:18:47.000 146 12717.95 133.70 54888.12 88888.00 2013-05-26 03:18:47.125 146 12717.95 133.70 54888.18 88888.00 2013-05-26 03:18:47.250 146 12717.90 133.68 54888.20 88888.00 2013-05-26 03:18:47.375 146 12717.95 133.65 54888.18 88888.00 2013-05-26 03:18:47.500 146 12718.00 133.62 54888.20 88888.00 2013-05-26 03:18:47.625 146 12718.00 133.62 54888.22 88888.00 2013-05-26 03:18:47.750 146 12717.92 133.57 54888.20 88888.00 2013-05-26 03:18:47.875 146 12717.95 133.53 54888.20 88888.00 2013-05-26 03:18:48.000 146 12718.02 133.53 54888.22 88888.00 2013-05-26 03:18:48.125 146 12718.00 133.53 54888.25 88888.00 2013-05-26 03:18:48.250 146 12717.98 133.47 54888.22 88888.00 2013-05-26 03:18:48.375 146 12718.05 133.45 54888.18 88888.00 2013-05-26 03:18:48.500 146 12718.10 133.47 54888.25 88888.00 2013-05-26 03:18:48.625 146 12718.12 133.45 54888.30 88888.00 2013-05-26 03:18:48.750 146 12718.17 133.45 54888.30 88888.00 2013-05-26 03:18:48.875 146 12718.23 133.47 54888.32 88888.00 2013-05-26 03:18:49.000 146 12718.25 133.40 54888.30 88888.00 2013-05-26 03:18:49.125 146 12718.25 133.38 54888.32 88888.00 2013-05-26 03:18:49.250 146 12718.23 133.35 54888.32 88888.00 2013-05-26 03:18:49.375 146 12718.27 133.38 54888.32 88888.00 2013-05-26 03:18:49.500 146 12718.30 133.35 54888.35 88888.00 2013-05-26 03:18:49.625 146 12718.35 133.32 54888.35 88888.00 2013-05-26 03:18:49.750 146 12718.33 133.28 54888.32 88888.00 2013-05-26 03:18:49.875 146 12718.33 133.28 54888.32 88888.00 2013-05-26 03:18:50.000 146 12718.40 133.22 54888.32 88888.00 2013-05-26 03:18:50.125 146 12718.45 133.20 54888.38 88888.00 2013-05-26 03:18:50.250 146 12718.48 133.22 54888.40 88888.00 2013-05-26 03:18:50.375 146 12718.52 133.25 54888.45 88888.00 2013-05-26 03:18:50.500 146 12718.55 133.20 54888.40 88888.00 2013-05-26 03:18:50.625 146 12718.55 133.15 54888.38 88888.00 2013-05-26 03:18:50.750 146 12718.62 133.10 54888.38 88888.00 2013-05-26 03:18:50.875 146 12718.70 133.10 54888.43 88888.00 2013-05-26 03:18:51.000 146 12718.67 133.12 54888.43 88888.00 2013-05-26 03:18:51.125 146 12718.65 133.12 54888.43 88888.00 2013-05-26 03:18:51.250 146 12718.70 133.05 54888.40 88888.00 2013-05-26 03:18:51.375 146 12718.75 133.00 54888.40 88888.00 2013-05-26 03:18:51.500 146 12718.83 132.97 54888.40 88888.00 2013-05-26 03:18:51.625 146 12718.85 133.00 54888.43 88888.00 2013-05-26 03:18:51.750 146 12718.83 132.95 54888.45 88888.00 2013-05-26 03:18:51.875 146 12718.88 132.90 54888.43 88888.00 2013-05-26 03:18:52.000 146 12718.95 132.93 54888.43 88888.00 2013-05-26 03:18:52.125 146 12718.90 132.93 54888.45 88888.00 2013-05-26 03:18:52.250 146 12718.88 132.88 54888.45 88888.00 2013-05-26 03:18:52.375 146 12718.95 132.85 54888.43 88888.00 2013-05-26 03:18:52.500 146 12719.02 132.82 54888.45 88888.00 2013-05-26 03:18:52.625 146 12719.10 132.82 54888.47 88888.00 2013-05-26 03:18:52.750 146 12719.10 132.82 54888.50 88888.00 2013-05-26 03:18:52.875 146 12719.10 132.82 54888.53 88888.00 2013-05-26 03:18:53.000 146 12719.12 132.78 54888.50 88888.00 2013-05-26 03:18:53.125 146 12719.20 132.80 54888.53 88888.00 2013-05-26 03:18:53.250 146 12719.20 132.75 54888.53 88888.00 2013-05-26 03:18:53.375 146 12719.20 132.72 54888.55 88888.00 2013-05-26 03:18:53.500 146 12719.23 132.70 54888.53 88888.00 2013-05-26 03:18:53.625 146 12719.30 132.70 54888.53 88888.00 2013-05-26 03:18:53.750 146 12719.33 132.68 54888.53 88888.00 2013-05-26 03:18:53.875 146 12719.33 132.65 54888.53 88888.00 2013-05-26 03:18:54.000 146 12719.38 132.65 54888.53 88888.00 2013-05-26 03:18:54.125 146 12719.38 132.62 54888.55 88888.00 2013-05-26 03:18:54.250 146 12719.40 132.62 54888.55 88888.00 2013-05-26 03:18:54.375 146 12719.45 132.62 54888.55 88888.00 2013-05-26 03:18:54.500 146 12719.45 132.55 54888.53 88888.00 2013-05-26 03:18:54.625 146 12719.45 132.53 54888.50 88888.00 2013-05-26 03:18:54.750 146 12719.45 132.53 54888.53 88888.00 2013-05-26 03:18:54.875 146 12719.48 132.53 54888.53 88888.00 2013-05-26 03:18:55.000 146 12719.50 132.53 54888.53 88888.00 2013-05-26 03:18:55.125 146 12719.50 132.47 54888.55 88888.00 2013-05-26 03:18:55.250 146 12719.45 132.43 54888.55 88888.00 2013-05-26 03:18:55.375 146 12719.50 132.43 54888.57 88888.00 2013-05-26 03:18:55.500 146 12719.60 132.45 54888.60 88888.00 2013-05-26 03:18:55.625 146 12719.58 132.43 54888.57 88888.00 2013-05-26 03:18:55.750 146 12719.58 132.40 54888.57 88888.00 2013-05-26 03:18:55.875 146 12719.60 132.35 54888.57 88888.00 2013-05-26 03:18:56.000 146 12719.62 132.32 54888.55 88888.00 2013-05-26 03:18:56.125 146 12719.67 132.30 54888.57 88888.00 2013-05-26 03:18:56.250 146 12719.65 132.30 54888.57 88888.00 2013-05-26 03:18:56.375 146 12719.73 132.35 54888.57 88888.00 2013-05-26 03:18:56.500 146 12719.75 132.32 54888.60 88888.00 2013-05-26 03:18:56.625 146 12719.77 132.30 54888.62 88888.00 2013-05-26 03:18:56.750 146 12719.75 132.28 54888.65 88888.00 2013-05-26 03:18:56.875 146 12719.75 132.25 54888.65 88888.00 2013-05-26 03:18:57.000 146 12719.85 132.25 54888.65 88888.00 2013-05-26 03:18:57.125 146 12719.85 132.20 54888.65 88888.00 2013-05-26 03:18:57.250 146 12719.80 132.18 54888.65 88888.00 2013-05-26 03:18:57.375 146 12719.85 132.18 54888.68 88888.00 2013-05-26 03:18:57.500 146 12719.83 132.20 54888.68 88888.00 2013-05-26 03:18:57.625 146 12719.80 132.15 54888.68 88888.00 2013-05-26 03:18:57.750 146 12719.83 132.12 54888.65 88888.00 2013-05-26 03:18:57.875 146 12719.83 132.12 54888.65 88888.00 2013-05-26 03:18:58.000 146 12719.83 132.07 54888.65 88888.00 2013-05-26 03:18:58.125 146 12719.83 132.05 54888.70 88888.00 2013-05-26 03:18:58.250 146 12719.83 132.03 54888.72 88888.00 2013-05-26 03:18:58.375 146 12719.88 132.05 54888.70 88888.00 2013-05-26 03:18:58.500 146 12719.83 132.03 54888.75 88888.00 2013-05-26 03:18:58.625 146 12719.80 132.03 54888.75 88888.00 2013-05-26 03:18:58.750 146 12719.80 132.03 54888.78 88888.00 2013-05-26 03:18:58.875 146 12719.75 132.00 54888.78 88888.00 2013-05-26 03:18:59.000 146 12719.73 131.97 54888.78 88888.00 2013-05-26 03:18:59.125 146 12719.75 131.93 54888.80 88888.00 2013-05-26 03:18:59.250 146 12719.77 131.88 54888.78 88888.00 2013-05-26 03:18:59.375 146 12719.85 131.88 54888.80 88888.00 2013-05-26 03:18:59.500 146 12719.83 131.88 54888.80 88888.00 2013-05-26 03:18:59.625 146 12719.80 131.85 54888.82 88888.00 2013-05-26 03:18:59.750 146 12719.85 131.85 54888.85 88888.00 2013-05-26 03:18:59.875 146 12719.88 131.82 54888.85 88888.00 2013-05-26 03:19:00.000 146 12719.77 131.82 54888.88 88888.00 2013-05-26 03:19:00.125 146 12719.73 131.78 54888.88 88888.00 2013-05-26 03:19:00.250 146 12719.67 131.68 54888.85 88888.00 2013-05-26 03:19:00.375 146 12719.65 131.65 54888.85 88888.00 2013-05-26 03:19:00.500 146 12719.67 131.68 54888.90 88888.00 2013-05-26 03:19:00.625 146 12719.73 131.65 54888.90 88888.00 2013-05-26 03:19:00.750 146 12719.70 131.62 54888.90 88888.00 2013-05-26 03:19:00.875 146 12719.62 131.60 54888.90 88888.00 2013-05-26 03:19:01.000 146 12719.58 131.57 54888.93 88888.00 2013-05-26 03:19:01.125 146 12719.58 131.55 54888.97 88888.00 2013-05-26 03:19:01.250 146 12719.58 131.47 54889.00 88888.00 2013-05-26 03:19:01.375 146 12719.58 131.50 54889.00 88888.00 2013-05-26 03:19:01.500 146 12719.58 131.47 54889.05 88888.00 2013-05-26 03:19:01.625 146 12719.58 131.43 54889.03 88888.00 2013-05-26 03:19:01.750 146 12719.48 131.38 54889.03 88888.00 2013-05-26 03:19:01.875 146 12719.45 131.35 54889.05 88888.00 2013-05-26 03:19:02.000 146 12719.42 131.32 54889.05 88888.00 2013-05-26 03:19:02.125 146 12719.42 131.35 54889.07 88888.00 2013-05-26 03:19:02.250 146 12719.45 131.30 54889.12 88888.00 2013-05-26 03:19:02.375 146 12719.45 131.28 54889.10 88888.00 2013-05-26 03:19:02.500 146 12719.42 131.22 54889.15 88888.00 2013-05-26 03:19:02.625 146 12719.30 131.20 54889.15 88888.00 2013-05-26 03:19:02.750 146 12719.35 131.20 54889.15 88888.00 2013-05-26 03:19:02.875 146 12719.38 131.20 54889.18 88888.00 2013-05-26 03:19:03.000 146 12719.33 131.15 54889.18 88888.00 2013-05-26 03:19:03.125 146 12719.35 131.12 54889.18 88888.00 2013-05-26 03:19:03.250 146 12719.35 131.07 54889.20 88888.00 2013-05-26 03:19:03.375 146 12719.33 131.07 54889.22 88888.00 2013-05-26 03:19:03.500 146 12719.27 131.05 54889.28 88888.00 2013-05-26 03:19:03.625 146 12719.25 131.00 54889.28 88888.00 2013-05-26 03:19:03.750 146 12719.30 130.97 54889.30 88888.00 2013-05-26 03:19:03.875 146 12719.30 130.95 54889.30 88888.00 2013-05-26 03:19:04.000 146 12719.30 130.90 54889.25 88888.00 2013-05-26 03:19:04.125 146 12719.25 130.90 54889.30 88888.00 2013-05-26 03:19:04.250 146 12719.25 130.85 54889.30 88888.00 2013-05-26 03:19:04.375 146 12719.23 130.80 54889.30 88888.00 2013-05-26 03:19:04.500 146 12719.23 130.80 54889.30 88888.00 2013-05-26 03:19:04.625 146 12719.25 130.80 54889.35 88888.00 2013-05-26 03:19:04.750 146 12719.30 130.78 54889.40 88888.00 2013-05-26 03:19:04.875 146 12719.33 130.75 54889.43 88888.00 2013-05-26 03:19:05.000 146 12719.25 130.70 54889.40 88888.00 2013-05-26 03:19:05.125 146 12719.23 130.68 54889.43 88888.00 2013-05-26 03:19:05.250 146 12719.12 130.60 54889.45 88888.00 2013-05-26 03:19:05.375 146 12719.08 130.55 54889.45 88888.00 2013-05-26 03:19:05.500 146 12719.05 130.53 54889.47 88888.00 2013-05-26 03:19:05.625 146 12719.08 130.55 54889.45 88888.00 2013-05-26 03:19:05.750 146 12719.08 130.55 54889.47 88888.00 2013-05-26 03:19:05.875 146 12719.08 130.47 54889.47 88888.00 2013-05-26 03:19:06.000 146 12719.10 130.47 54889.50 88888.00 2013-05-26 03:19:06.125 146 12719.10 130.50 54889.57 88888.00 2013-05-26 03:19:06.250 146 12719.05 130.43 54889.57 88888.00 2013-05-26 03:19:06.375 146 12719.02 130.43 54889.57 88888.00 2013-05-26 03:19:06.500 146 12719.00 130.43 54889.60 88888.00 2013-05-26 03:19:06.625 146 12718.92 130.40 54889.62 88888.00 2013-05-26 03:19:06.750 146 12718.85 130.38 54889.60 88888.00 2013-05-26 03:19:06.875 146 12718.83 130.35 54889.62 88888.00 2013-05-26 03:19:07.000 146 12718.85 130.35 54889.65 88888.00 2013-05-26 03:19:07.125 146 12718.77 130.32 54889.70 88888.00 2013-05-26 03:19:07.250 146 12718.67 130.30 54889.72 88888.00 2013-05-26 03:19:07.375 146 12718.73 130.30 54889.70 88888.00 2013-05-26 03:19:07.500 146 12718.80 130.28 54889.72 88888.00 2013-05-26 03:19:07.625 146 12718.80 130.28 54889.72 88888.00 2013-05-26 03:19:07.750 146 12718.75 130.22 54889.75 88888.00 2013-05-26 03:19:07.875 146 12718.67 130.20 54889.78 88888.00 2013-05-26 03:19:08.000 146 12718.60 130.18 54889.78 88888.00 2013-05-26 03:19:08.125 146 12718.58 130.15 54889.78 88888.00 2013-05-26 03:19:08.250 146 12718.52 130.15 54889.78 88888.00 2013-05-26 03:19:08.375 146 12718.50 130.18 54889.80 88888.00 2013-05-26 03:19:08.500 146 12718.42 130.12 54889.82 88888.00 2013-05-26 03:19:08.625 146 12718.38 130.07 54889.85 88888.00 2013-05-26 03:19:08.750 146 12718.35 130.10 54889.85 88888.00 2013-05-26 03:19:08.875 146 12718.33 130.07 54889.88 88888.00 2013-05-26 03:19:09.000 146 12718.27 130.03 54889.88 88888.00 2013-05-26 03:19:09.125 146 12718.27 130.03 54889.93 88888.00 2013-05-26 03:19:09.250 146 12718.23 130.00 54889.97 88888.00 2013-05-26 03:19:09.375 146 12718.15 129.97 54889.95 88888.00 2013-05-26 03:19:09.500 146 12718.10 129.93 54889.93 88888.00 2013-05-26 03:19:09.625 146 12718.05 129.90 54889.95 88888.00 2013-05-26 03:19:09.750 146 12717.98 129.90 54890.03 88888.00 2013-05-26 03:19:09.875 146 12717.98 129.90 54890.07 88888.00 2013-05-26 03:19:10.000 146 12718.00 129.88 54890.05 88888.00 2013-05-26 03:19:10.125 146 12717.98 129.85 54890.05 88888.00 2013-05-26 03:19:10.250 146 12717.90 129.80 54890.07 88888.00 2013-05-26 03:19:10.375 146 12717.85 129.80 54890.10 88888.00 2013-05-26 03:19:10.500 146 12717.83 129.78 54890.10 88888.00 2013-05-26 03:19:10.625 146 12717.88 129.72 54890.10 88888.00 2013-05-26 03:19:10.750 146 12717.85 129.70 54890.10 88888.00 2013-05-26 03:19:10.875 146 12717.80 129.70 54890.12 88888.00 2013-05-26 03:19:11.000 146 12717.73 129.68 54890.12 88888.00 2013-05-26 03:19:11.125 146 12717.62 129.65 54890.18 88888.00 2013-05-26 03:19:11.250 146 12717.55 129.57 54890.18 88888.00 2013-05-26 03:19:11.375 146 12717.60 129.57 54890.20 88888.00 2013-05-26 03:19:11.500 146 12717.52 129.60 54890.20 88888.00 2013-05-26 03:19:11.625 146 12717.50 129.55 54890.25 88888.00 2013-05-26 03:19:11.750 146 12717.48 129.50 54890.25 88888.00 2013-05-26 03:19:11.875 146 12717.48 129.47 54890.25 88888.00 2013-05-26 03:19:12.000 146 12717.48 129.47 54890.25 88888.00 2013-05-26 03:19:12.125 146 12717.42 129.47 54890.30 88888.00 2013-05-26 03:19:12.250 146 12717.38 129.50 54890.35 88888.00 2013-05-26 03:19:12.375 146 12717.35 129.50 54890.38 88888.00 2013-05-26 03:19:12.500 146 12717.27 129.47 54890.38 88888.00 2013-05-26 03:19:12.625 146 12717.25 129.43 54890.38 88888.00 2013-05-26 03:19:12.750 146 12717.23 129.38 54890.35 88888.00 2013-05-26 03:19:12.875 146 12717.20 129.35 54890.35 88888.00 2013-05-26 03:19:13.000 146 12717.17 129.35 54890.35 88888.00 2013-05-26 03:19:13.125 146 12717.15 129.35 54890.38 88888.00 2013-05-26 03:19:13.250 146 12717.10 129.35 54890.38 88888.00 2013-05-26 03:19:13.375 146 12717.08 129.30 54890.40 88888.00 2013-05-26 03:19:13.500 146 12717.02 129.30 54890.43 88888.00 2013-05-26 03:19:13.625 146 12716.95 129.28 54890.43 88888.00 2013-05-26 03:19:13.750 146 12716.95 129.25 54890.47 88888.00 2013-05-26 03:19:13.875 146 12716.95 129.25 54890.45 88888.00 2013-05-26 03:19:14.000 146 12716.92 129.25 54890.45 88888.00 2013-05-26 03:19:14.125 146 12716.83 129.22 54890.45 88888.00 2013-05-26 03:19:14.250 146 12716.75 129.22 54890.50 88888.00 2013-05-26 03:19:14.375 146 12716.73 129.20 54890.53 88888.00 2013-05-26 03:19:14.500 146 12716.73 129.20 54890.53 88888.00 2013-05-26 03:19:14.625 146 12716.75 129.18 54890.53 88888.00 2013-05-26 03:19:14.750 146 12716.67 129.18 54890.50 88888.00 2013-05-26 03:19:14.875 146 12716.60 129.18 54890.55 88888.00 2013-05-26 03:19:15.000 146 12716.58 129.20 54890.55 88888.00 2013-05-26 03:19:15.125 146 12716.52 129.18 54890.57 88888.00 2013-05-26 03:19:15.250 146 12716.45 129.20 54890.57 88888.00 2013-05-26 03:19:15.375 146 12716.42 129.18 54890.55 88888.00 2013-05-26 03:19:15.500 146 12716.38 129.15 54890.53 88888.00 2013-05-26 03:19:15.625 146 12716.35 129.20 54890.57 88888.00 2013-05-26 03:19:15.750 146 12716.30 129.22 54890.60 88888.00 2013-05-26 03:19:15.875 146 12716.33 129.22 54890.65 88888.00 2013-05-26 03:19:16.000 146 12716.30 129.20 54890.62 88888.00 2013-05-26 03:19:16.125 146 12716.20 129.22 54890.65 88888.00 2013-05-26 03:19:16.250 146 12716.12 129.22 54890.65 88888.00 2013-05-26 03:19:16.375 146 12716.02 129.22 54890.62 88888.00 2013-05-26 03:19:16.500 146 12715.95 129.25 54890.68 88888.00 2013-05-26 03:19:16.625 146 12715.88 129.25 54890.68 88888.00 2013-05-26 03:19:16.750 146 12715.85 129.28 54890.75 88888.00 2013-05-26 03:19:16.875 146 12715.88 129.25 54890.72 88888.00 2013-05-26 03:19:17.000 146 12715.83 129.22 54890.70 88888.00 2013-05-26 03:19:17.125 146 12715.75 129.25 54890.75 88888.00 2013-05-26 03:19:17.250 146 12715.65 129.28 54890.78 88888.00 2013-05-26 03:19:17.375 146 12715.65 129.30 54890.78 88888.00 2013-05-26 03:19:17.500 146 12715.62 129.28 54890.78 88888.00 2013-05-26 03:19:17.625 146 12715.60 129.30 54890.80 88888.00 2013-05-26 03:19:17.750 146 12715.50 129.28 54890.80 88888.00 2013-05-26 03:19:17.875 146 12715.40 129.25 54890.75 88888.00 2013-05-26 03:19:18.000 146 12715.35 129.22 54890.75 88888.00 2013-05-26 03:19:18.125 146 12715.33 129.25 54890.82 88888.00 2013-05-26 03:19:18.250 146 12715.25 129.30 54890.85 88888.00 2013-05-26 03:19:18.375 146 12715.23 129.30 54890.90 88888.00 2013-05-26 03:19:18.500 146 12715.17 129.22 54890.85 88888.00 2013-05-26 03:19:18.625 146 12715.10 129.25 54890.85 88888.00 2013-05-26 03:19:18.750 146 12715.05 129.25 54890.85 88888.00 2013-05-26 03:19:18.875 146 12714.98 129.28 54890.88 88888.00 2013-05-26 03:19:19.000 146 12714.92 129.30 54890.90 88888.00 2013-05-26 03:19:19.125 146 12714.85 129.28 54890.95 88888.00 2013-05-26 03:19:19.250 146 12714.73 129.25 54890.97 88888.00 2013-05-26 03:19:19.375 146 12714.73 129.28 54891.00 88888.00 2013-05-26 03:19:19.500 146 12714.67 129.25 54891.00 88888.00 2013-05-26 03:19:19.625 146 12714.60 129.22 54891.00 88888.00 2013-05-26 03:19:19.750 146 12714.55 129.28 54891.00 88888.00 2013-05-26 03:19:19.875 146 12714.50 129.28 54891.05 88888.00 2013-05-26 03:19:20.000 146 12714.45 129.30 54891.07 88888.00 2013-05-26 03:19:20.125 146 12714.40 129.28 54891.10 88888.00 2013-05-26 03:19:20.250 146 12714.25 129.28 54891.12 88888.00 2013-05-26 03:19:20.375 146 12714.20 129.30 54891.10 88888.00 2013-05-26 03:19:20.500 146 12714.10 129.30 54891.10 88888.00 2013-05-26 03:19:20.625 146 12714.05 129.28 54891.12 88888.00 2013-05-26 03:19:20.750 146 12714.08 129.28 54891.15 88888.00 2013-05-26 03:19:20.875 146 12714.02 129.28 54891.20 88888.00 2013-05-26 03:19:21.000 146 12713.92 129.25 54891.18 88888.00 2013-05-26 03:19:21.125 146 12713.85 129.28 54891.18 88888.00 2013-05-26 03:19:21.250 146 12713.80 129.28 54891.20 88888.00 2013-05-26 03:19:21.375 146 12713.75 129.28 54891.22 88888.00 2013-05-26 03:19:21.500 146 12713.65 129.25 54891.20 88888.00 2013-05-26 03:19:21.625 146 12713.58 129.22 54891.18 88888.00 2013-05-26 03:19:21.750 146 12713.52 129.25 54891.20 88888.00 2013-05-26 03:19:21.875 146 12713.50 129.28 54891.20 88888.00 2013-05-26 03:19:22.000 146 12713.40 129.28 54891.20 88888.00 2013-05-26 03:19:22.125 146 12713.33 129.28 54891.25 88888.00 2013-05-26 03:19:22.250 146 12713.20 129.30 54891.30 88888.00 2013-05-26 03:19:22.375 146 12713.17 129.30 54891.32 88888.00 2013-05-26 03:19:22.500 146 12713.05 129.28 54891.30 88888.00 2013-05-26 03:19:22.625 146 12712.90 129.28 54891.30 88888.00 2013-05-26 03:19:22.750 146 12712.85 129.28 54891.32 88888.00 2013-05-26 03:19:22.875 146 12712.88 129.30 54891.38 88888.00 2013-05-26 03:19:23.000 146 12712.80 129.30 54891.38 88888.00 2013-05-26 03:19:23.125 146 12712.70 129.30 54891.40 88888.00 2013-05-26 03:19:23.250 146 12712.60 129.30 54891.40 88888.00 2013-05-26 03:19:23.375 146 12712.50 129.30 54891.40 88888.00 2013-05-26 03:19:23.500 146 12712.35 129.28 54891.43 88888.00 2013-05-26 03:19:23.625 146 12712.35 129.30 54891.45 88888.00 2013-05-26 03:19:23.750 146 12712.25 129.32 54891.45 88888.00 2013-05-26 03:19:23.875 146 12712.12 129.30 54891.45 88888.00 2013-05-26 03:19:24.000 146 12711.98 129.30 54891.47 88888.00 2013-05-26 03:19:24.125 146 12711.83 129.32 54891.55 88888.00 2013-05-26 03:19:24.250 146 12711.73 129.35 54891.55 88888.00 2013-05-26 03:19:24.375 146 12711.73 129.35 54891.53 88888.00 2013-05-26 03:19:24.500 146 12711.70 129.38 54891.55 88888.00 2013-05-26 03:19:24.625 146 12711.62 129.38 54891.55 88888.00 2013-05-26 03:19:24.750 146 12711.55 129.40 54891.57 88888.00 2013-05-26 03:19:24.875 146 12711.48 129.40 54891.57 88888.00 2013-05-26 03:19:25.000 146 12711.40 129.38 54891.57 88888.00 2013-05-26 03:19:25.125 146 12711.25 129.38 54891.60 88888.00 2013-05-26 03:19:25.250 146 12711.17 129.38 54891.65 88888.00 2013-05-26 03:19:25.375 146 12711.12 129.43 54891.68 88888.00 2013-05-26 03:19:25.500 146 12711.00 129.45 54891.70 88888.00 2013-05-26 03:19:25.625 146 12710.92 129.43 54891.70 88888.00 2013-05-26 03:19:25.750 146 12710.88 129.43 54891.68 88888.00 2013-05-26 03:19:25.875 146 12710.80 129.43 54891.70 88888.00 2013-05-26 03:19:26.000 146 12710.73 129.40 54891.72 88888.00 2013-05-26 03:19:26.125 146 12710.70 129.43 54891.75 88888.00 2013-05-26 03:19:26.250 146 12710.58 129.45 54891.75 88888.00 2013-05-26 03:19:26.375 146 12710.45 129.50 54891.80 88888.00 2013-05-26 03:19:26.500 146 12710.35 129.50 54891.82 88888.00 2013-05-26 03:19:26.625 146 12710.25 129.50 54891.82 88888.00 2013-05-26 03:19:26.750 146 12710.15 129.47 54891.82 88888.00 2013-05-26 03:19:26.875 146 12710.05 129.45 54891.82 88888.00 2013-05-26 03:19:27.000 146 12710.00 129.47 54891.82 88888.00 2013-05-26 03:19:27.125 146 12709.98 129.47 54891.85 88888.00 2013-05-26 03:19:27.250 146 12709.85 129.50 54891.85 88888.00 2013-05-26 03:19:27.375 146 12709.65 129.50 54891.85 88888.00 2013-05-26 03:19:27.500 146 12709.60 129.55 54891.88 88888.00 2013-05-26 03:19:27.625 146 12709.55 129.55 54891.88 88888.00 2013-05-26 03:19:27.750 146 12709.45 129.53 54891.90 88888.00 2013-05-26 03:19:27.875 146 12709.30 129.53 54891.90 88888.00 2013-05-26 03:19:28.000 146 12709.15 129.53 54891.90 88888.00 2013-05-26 03:19:28.125 146 12709.10 129.55 54891.95 88888.00 2013-05-26 03:19:28.250 146 12708.98 129.55 54891.97 88888.00 2013-05-26 03:19:28.375 146 12708.92 129.57 54892.00 88888.00 2013-05-26 03:19:28.500 146 12708.88 129.57 54892.00 88888.00 2013-05-26 03:19:28.625 146 12708.80 129.57 54892.03 88888.00 2013-05-26 03:19:28.750 146 12708.67 129.55 54892.03 88888.00 2013-05-26 03:19:28.875 146 12708.55 129.55 54892.03 88888.00 2013-05-26 03:19:29.000 146 12708.42 129.57 54892.05 88888.00 2013-05-26 03:19:29.125 146 12708.27 129.57 54892.05 88888.00 2013-05-26 03:19:29.250 146 12708.15 129.55 54892.05 88888.00 2013-05-26 03:19:29.375 146 12708.10 129.55 54892.07 88888.00 2013-05-26 03:19:29.500 146 12708.02 129.53 54892.07 88888.00 2013-05-26 03:19:29.625 146 12707.98 129.53 54892.07 88888.00 2013-05-26 03:19:29.750 146 12707.90 129.55 54892.10 88888.00 2013-05-26 03:19:29.875 146 12707.77 129.55 54892.12 88888.00 2013-05-26 03:19:30.000 146 12707.70 129.53 54892.15 88888.00 2013-05-26 03:19:30.125 146 12707.55 129.50 54892.18 88888.00 2013-05-26 03:19:30.250 146 12707.42 129.50 54892.20 88888.00 2013-05-26 03:19:30.375 146 12707.33 129.55 54892.22 88888.00 2013-05-26 03:19:30.500 146 12707.20 129.55 54892.20 88888.00 2013-05-26 03:19:30.625 146 12707.08 129.50 54892.18 88888.00 2013-05-26 03:19:30.750 146 12707.02 129.47 54892.20 88888.00 2013-05-26 03:19:30.875 146 12706.88 129.45 54892.22 88888.00 2013-05-26 03:19:31.000 146 12706.73 129.45 54892.22 88888.00 2013-05-26 03:19:31.125 146 12706.67 129.45 54892.30 88888.00 2013-05-26 03:19:31.250 146 12706.60 129.45 54892.28 88888.00 2013-05-26 03:19:31.375 146 12706.48 129.40 54892.25 88888.00 2013-05-26 03:19:31.500 146 12706.42 129.40 54892.28 88888.00 2013-05-26 03:19:31.625 146 12706.38 129.40 54892.28 88888.00 2013-05-26 03:19:31.750 146 12706.30 129.40 54892.32 88888.00 2013-05-26 03:19:31.875 146 12706.20 129.40 54892.32 88888.00 2013-05-26 03:19:32.000 146 12706.05 129.40 54892.35 88888.00 2013-05-26 03:19:32.125 146 12705.95 129.38 54892.38 88888.00 2013-05-26 03:19:32.250 146 12705.85 129.32 54892.40 88888.00 2013-05-26 03:19:32.375 146 12705.77 129.28 54892.40 88888.00 2013-05-26 03:19:32.500 146 12705.65 129.32 54892.43 88888.00 2013-05-26 03:19:32.625 146 12705.55 129.30 54892.43 88888.00 2013-05-26 03:19:32.750 146 12705.42 129.25 54892.43 88888.00 2013-05-26 03:19:32.875 146 12705.35 129.28 54892.47 88888.00 2013-05-26 03:19:33.000 146 12705.23 129.25 54892.45 88888.00 2013-05-26 03:19:33.125 146 12705.08 129.22 54892.45 88888.00 2013-05-26 03:19:33.250 146 12705.00 129.20 54892.50 88888.00 2013-05-26 03:19:33.375 146 12704.98 129.25 54892.53 88888.00 2013-05-26 03:19:33.500 146 12704.90 129.25 54892.53 88888.00 2013-05-26 03:19:33.625 146 12704.75 129.22 54892.50 88888.00 2013-05-26 03:19:33.750 146 12704.67 129.20 54892.47 88888.00 2013-05-26 03:19:33.875 146 12704.60 129.20 54892.53 88888.00 2013-05-26 03:19:34.000 146 12704.52 129.18 54892.57 88888.00 2013-05-26 03:19:34.125 146 12704.48 129.15 54892.55 88888.00 2013-05-26 03:19:34.250 146 12704.38 129.12 54892.53 88888.00 2013-05-26 03:19:34.375 146 12704.27 129.12 54892.53 88888.00 2013-05-26 03:19:34.500 146 12704.17 129.07 54892.50 88888.00 2013-05-26 03:19:34.625 146 12704.10 129.10 54892.55 88888.00 2013-05-26 03:19:34.750 146 12704.05 129.10 54892.55 88888.00 2013-05-26 03:19:34.875 146 12703.95 129.12 54892.55 88888.00 2013-05-26 03:19:35.000 146 12703.77 129.07 54892.57 88888.00 2013-05-26 03:19:35.125 146 12703.65 129.07 54892.55 88888.00 2013-05-26 03:19:35.250 146 12703.60 129.07 54892.57 88888.00 2013-05-26 03:19:35.375 146 12703.60 129.10 54892.57 88888.00 2013-05-26 03:19:35.500 146 12703.50 129.10 54892.60 88888.00 2013-05-26 03:19:35.625 146 12703.40 129.10 54892.60 88888.00 2013-05-26 03:19:35.750 146 12703.33 129.07 54892.62 88888.00 2013-05-26 03:19:35.875 146 12703.25 129.03 54892.62 88888.00 2013-05-26 03:19:36.000 146 12703.12 129.03 54892.60 88888.00 2013-05-26 03:19:36.125 146 12703.08 129.07 54892.68 88888.00 2013-05-26 03:19:36.250 146 12702.98 129.07 54892.68 88888.00 2013-05-26 03:19:36.375 146 12702.90 129.03 54892.65 88888.00 2013-05-26 03:19:36.500 146 12702.80 129.03 54892.65 88888.00 2013-05-26 03:19:36.625 146 12702.75 129.05 54892.68 88888.00 2013-05-26 03:19:36.750 146 12702.62 129.03 54892.68 88888.00 2013-05-26 03:19:36.875 146 12702.58 128.97 54892.68 88888.00 2013-05-26 03:19:37.000 146 12702.48 129.05 54892.68 88888.00 2013-05-26 03:19:37.125 146 12702.40 129.05 54892.70 88888.00 2013-05-26 03:19:37.250 146 12702.33 129.03 54892.75 88888.00 2013-05-26 03:19:37.375 146 12702.25 129.07 54892.78 88888.00 2013-05-26 03:19:37.500 146 12702.12 129.07 54892.75 88888.00 2013-05-26 03:19:37.625 146 12702.02 129.05 54892.75 88888.00 2013-05-26 03:19:37.750 146 12701.90 129.03 54892.70 88888.00 2013-05-26 03:19:37.875 146 12701.83 129.00 54892.70 88888.00 2013-05-26 03:19:38.000 146 12701.77 129.00 54892.70 88888.00 2013-05-26 03:19:38.125 146 12701.70 129.03 54892.70 88888.00 2013-05-26 03:19:38.250 146 12701.60 129.03 54892.70 88888.00 2013-05-26 03:19:38.375 146 12701.55 129.05 54892.70 88888.00 2013-05-26 03:19:38.500 146 12701.38 129.03 54892.68 88888.00 2013-05-26 03:19:38.625 146 12701.25 129.03 54892.70 88888.00 2013-05-26 03:19:38.750 146 12701.20 129.00 54892.72 88888.00 2013-05-26 03:19:38.875 146 12701.12 129.05 54892.75 88888.00 2013-05-26 03:19:39.000 146 12701.02 129.00 54892.72 88888.00 2013-05-26 03:19:39.125 146 12700.85 129.00 54892.75 88888.00 2013-05-26 03:19:39.250 146 12700.73 128.97 54892.72 88888.00 2013-05-26 03:19:39.375 146 12700.73 128.95 54892.72 88888.00 2013-05-26 03:19:39.500 146 12700.58 128.93 54892.72 88888.00 2013-05-26 03:19:39.625 146 12700.40 128.97 54892.75 88888.00 2013-05-26 03:19:39.750 146 12700.30 128.95 54892.72 88888.00 2013-05-26 03:19:39.875 146 12700.30 128.97 54892.72 88888.00 2013-05-26 03:19:40.000 146 12700.23 128.97 54892.75 88888.00 2013-05-26 03:19:40.125 146 12700.15 128.90 54892.72 88888.00 2013-05-26 03:19:40.250 146 12699.98 128.88 54892.72 88888.00 2013-05-26 03:19:40.375 146 12699.85 128.88 54892.72 88888.00 2013-05-26 03:19:40.500 146 12699.70 128.90 54892.70 88888.00 2013-05-26 03:19:40.625 146 12699.58 128.88 54892.72 88888.00 2013-05-26 03:19:40.750 146 12699.55 128.85 54892.75 88888.00 2013-05-26 03:19:40.875 146 12699.48 128.82 54892.70 88888.00 2013-05-26 03:19:41.000 146 12699.33 128.82 54892.72 88888.00 2013-05-26 03:19:41.125 146 12699.23 128.80 54892.70 88888.00 2013-05-26 03:19:41.250 146 12699.05 128.72 54892.70 88888.00 2013-05-26 03:19:41.375 146 12698.95 128.72 54892.65 88888.00 2013-05-26 03:19:41.500 146 12698.85 128.70 54892.65 88888.00 2013-05-26 03:19:41.625 146 12698.80 128.70 54892.62 88888.00 2013-05-26 03:19:41.750 146 12698.73 128.68 54892.65 88888.00 2013-05-26 03:19:41.875 146 12698.65 128.70 54892.68 88888.00 2013-05-26 03:19:42.000 146 12698.55 128.70 54892.68 88888.00 2013-05-26 03:19:42.125 146 12698.45 128.68 54892.68 88888.00 2013-05-26 03:19:42.250 146 12698.35 128.65 54892.68 88888.00 2013-05-26 03:19:42.375 146 12698.27 128.65 54892.68 88888.00 2013-05-26 03:19:42.500 146 12698.15 128.62 54892.65 88888.00 2013-05-26 03:19:42.625 146 12698.12 128.60 54892.65 88888.00 2013-05-26 03:19:42.750 146 12698.10 128.62 54892.62 88888.00 2013-05-26 03:19:42.875 146 12697.98 128.60 54892.62 88888.00 2013-05-26 03:19:43.000 146 12697.88 128.60 54892.60 88888.00 2013-05-26 03:19:43.125 146 12697.75 128.55 54892.60 88888.00 2013-05-26 03:19:43.250 146 12697.67 128.57 54892.65 88888.00 2013-05-26 03:19:43.375 146 12697.65 128.60 54892.62 88888.00 2013-05-26 03:19:43.500 146 12697.50 128.57 54892.57 88888.00 2013-05-26 03:19:43.625 146 12697.33 128.55 54892.57 88888.00 2013-05-26 03:19:43.750 146 12697.27 128.53 54892.57 88888.00 2013-05-26 03:19:43.875 146 12697.25 128.53 54892.55 88888.00 2013-05-26 03:19:44.000 146 12697.17 128.55 54892.57 88888.00 2013-05-26 03:19:44.125 146 12697.02 128.60 54892.57 88888.00 2013-05-26 03:19:44.250 146 12696.85 128.60 54892.55 88888.00 2013-05-26 03:19:44.375 146 12696.80 128.55 54892.60 88888.00 2013-05-26 03:19:44.500 146 12696.73 128.55 54892.57 88888.00 2013-05-26 03:19:44.625 146 12696.65 128.57 54892.55 88888.00 2013-05-26 03:19:44.750 146 12696.58 128.60 54892.55 88888.00 2013-05-26 03:19:44.875 146 12696.50 128.62 54892.50 88888.00 2013-05-26 03:19:45.000 146 12696.40 128.65 54892.47 88888.00 2013-05-26 03:19:45.125 146 12696.27 128.62 54892.55 88888.00 2013-05-26 03:19:45.250 146 12696.08 128.60 54892.50 88888.00 2013-05-26 03:19:45.375 146 12695.98 128.55 54892.47 88888.00 2013-05-26 03:19:45.500 146 12695.95 128.55 54892.47 88888.00 2013-05-26 03:19:45.625 146 12695.90 128.60 54892.45 88888.00 2013-05-26 03:19:45.750 146 12695.83 128.65 54892.47 88888.00 2013-05-26 03:19:45.875 146 12695.73 128.62 54892.43 88888.00 2013-05-26 03:19:46.000 146 12695.62 128.60 54892.43 88888.00 2013-05-26 03:19:46.125 146 12695.52 128.60 54892.45 88888.00 2013-05-26 03:19:46.250 146 12695.40 128.60 54892.40 88888.00 2013-05-26 03:19:46.375 146 12695.30 128.60 54892.40 88888.00 2013-05-26 03:19:46.500 146 12695.20 128.60 54892.40 88888.00 2013-05-26 03:19:46.625 146 12695.08 128.65 54892.38 88888.00 2013-05-26 03:19:46.750 146 12694.98 128.65 54892.38 88888.00 2013-05-26 03:19:46.875 146 12694.90 128.62 54892.35 88888.00 2013-05-26 03:19:47.000 146 12694.77 128.57 54892.30 88888.00 2013-05-26 03:19:47.125 146 12694.70 128.57 54892.32 88888.00 2013-05-26 03:19:47.250 146 12694.65 128.57 54892.30 88888.00 2013-05-26 03:19:47.375 146 12694.55 128.57 54892.32 88888.00 2013-05-26 03:19:47.500 146 12694.42 128.62 54892.38 88888.00 2013-05-26 03:19:47.625 146 12694.33 128.62 54892.32 88888.00 2013-05-26 03:19:47.750 146 12694.20 128.60 54892.30 88888.00 2013-05-26 03:19:47.875 146 12694.08 128.57 54892.25 88888.00 2013-05-26 03:19:48.000 146 12693.95 128.57 54892.20 88888.00 2013-05-26 03:19:48.125 146 12693.88 128.57 54892.20 88888.00 2013-05-26 03:19:48.250 146 12693.83 128.53 54892.22 88888.00 2013-05-26 03:19:48.375 146 12693.77 128.55 54892.25 88888.00 2013-05-26 03:19:48.500 146 12693.62 128.55 54892.22 88888.00 2013-05-26 03:19:48.625 146 12693.52 128.55 54892.20 88888.00 2013-05-26 03:19:48.750 146 12693.40 128.53 54892.15 88888.00 2013-05-26 03:19:48.875 146 12693.33 128.50 54892.12 88888.00 2013-05-26 03:19:49.000 146 12693.17 128.53 54892.15 88888.00 2013-05-26 03:19:49.125 146 12693.08 128.53 54892.18 88888.00 2013-05-26 03:19:49.250 146 12692.98 128.53 54892.18 88888.00 2013-05-26 03:19:49.375 146 12692.88 128.47 54892.12 88888.00 2013-05-26 03:19:49.500 146 12692.77 128.50 54892.10 88888.00 2013-05-26 03:19:49.625 146 12692.73 128.50 54892.12 88888.00 2013-05-26 03:19:49.750 146 12692.60 128.47 54892.12 88888.00 2013-05-26 03:19:49.875 146 12692.45 128.45 54892.07 88888.00 2013-05-26 03:19:50.000 146 12692.35 128.45 54892.03 88888.00 2013-05-26 03:19:50.125 146 12692.23 128.38 54892.00 88888.00 2013-05-26 03:19:50.250 146 12692.12 128.43 54892.03 88888.00 2013-05-26 03:19:50.375 146 12691.98 128.40 54892.00 88888.00 2013-05-26 03:19:50.500 146 12691.90 128.38 54891.97 88888.00 2013-05-26 03:19:50.625 146 12691.83 128.40 54891.97 88888.00 2013-05-26 03:19:50.750 146 12691.75 128.40 54891.97 88888.00 2013-05-26 03:19:50.875 146 12691.60 128.35 54891.95 88888.00 2013-05-26 03:19:51.000 146 12691.48 128.38 54891.95 88888.00 2013-05-26 03:19:51.125 146 12691.38 128.35 54891.93 88888.00 2013-05-26 03:19:51.250 146 12691.27 128.32 54891.93 88888.00 2013-05-26 03:19:51.375 146 12691.17 128.35 54891.90 88888.00 2013-05-26 03:19:51.500 146 12691.02 128.35 54891.88 88888.00 2013-05-26 03:19:51.625 146 12690.88 128.32 54891.88 88888.00 2013-05-26 03:19:51.750 146 12690.75 128.35 54891.88 88888.00 2013-05-26 03:19:51.875 146 12690.65 128.32 54891.88 88888.00 2013-05-26 03:19:52.000 146 12690.55 128.30 54891.82 88888.00 2013-05-26 03:19:52.125 146 12690.48 128.28 54891.78 88888.00 2013-05-26 03:19:52.250 146 12690.38 128.28 54891.75 88888.00 2013-05-26 03:19:52.375 146 12690.33 128.30 54891.75 88888.00 2013-05-26 03:19:52.500 146 12690.25 128.28 54891.72 88888.00 2013-05-26 03:19:52.625 146 12690.08 128.25 54891.72 88888.00 2013-05-26 03:19:52.750 146 12689.92 128.22 54891.72 88888.00 2013-05-26 03:19:52.875 146 12689.83 128.22 54891.75 88888.00 2013-05-26 03:19:53.000 146 12689.70 128.20 54891.70 88888.00 2013-05-26 03:19:53.125 146 12689.62 128.18 54891.68 88888.00 2013-05-26 03:19:53.250 146 12689.55 128.15 54891.68 88888.00 2013-05-26 03:19:53.375 146 12689.45 128.18 54891.68 88888.00 2013-05-26 03:19:53.500 146 12689.35 128.18 54891.65 88888.00 2013-05-26 03:19:53.625 146 12689.27 128.18 54891.62 88888.00 2013-05-26 03:19:53.750 146 12689.23 128.18 54891.60 88888.00 2013-05-26 03:19:53.875 146 12689.17 128.15 54891.57 88888.00 2013-05-26 03:19:54.000 146 12689.02 128.10 54891.57 88888.00 2013-05-26 03:19:54.125 146 12688.90 128.07 54891.57 88888.00 2013-05-26 03:19:54.250 146 12688.75 128.07 54891.55 88888.00 2013-05-26 03:19:54.375 146 12688.62 128.05 54891.55 88888.00 2013-05-26 03:19:54.500 146 12688.50 128.05 54891.50 88888.00 2013-05-26 03:19:54.625 146 12688.40 128.05 54891.47 88888.00 2013-05-26 03:19:54.750 146 12688.27 128.03 54891.45 88888.00 2013-05-26 03:19:54.875 146 12688.15 128.00 54891.43 88888.00 2013-05-26 03:19:55.000 146 12688.00 127.97 54891.40 88888.00 2013-05-26 03:19:55.125 146 12687.92 127.97 54891.40 88888.00 2013-05-26 03:19:55.250 146 12687.75 127.95 54891.40 88888.00 2013-05-26 03:19:55.375 146 12687.62 127.97 54891.40 88888.00 2013-05-26 03:19:55.500 146 12687.50 127.95 54891.35 88888.00 2013-05-26 03:19:55.625 146 12687.38 127.92 54891.35 88888.00 2013-05-26 03:19:55.750 146 12687.27 127.90 54891.30 88888.00 2013-05-26 03:19:55.875 146 12687.17 127.85 54891.30 88888.00 2013-05-26 03:19:56.000 146 12687.12 127.85 54891.28 88888.00 2013-05-26 03:19:56.125 146 12686.98 127.88 54891.25 88888.00 2013-05-26 03:19:56.250 146 12686.85 127.88 54891.22 88888.00 2013-05-26 03:19:56.375 146 12686.75 127.85 54891.20 88888.00 2013-05-26 03:19:56.500 146 12686.60 127.80 54891.15 88888.00 2013-05-26 03:19:56.625 146 12686.52 127.85 54891.15 88888.00 2013-05-26 03:19:56.750 146 12686.50 127.88 54891.15 88888.00 2013-05-26 03:19:56.875 146 12686.38 127.83 54891.12 88888.00 2013-05-26 03:19:57.000 146 12686.25 127.78 54891.07 88888.00 2013-05-26 03:19:57.125 146 12686.12 127.75 54891.07 88888.00 2013-05-26 03:19:57.250 146 12686.00 127.75 54891.05 88888.00 2013-05-26 03:19:57.375 146 12685.92 127.78 54891.05 88888.00 2013-05-26 03:19:57.500 146 12685.80 127.72 54891.00 88888.00 2013-05-26 03:19:57.625 146 12685.67 127.72 54891.00 88888.00 2013-05-26 03:19:57.750 146 12685.62 127.72 54890.97 88888.00 2013-05-26 03:19:57.875 146 12685.55 127.72 54890.95 88888.00 2013-05-26 03:19:58.000 146 12685.38 127.70 54890.90 88888.00 2013-05-26 03:19:58.125 146 12685.30 127.67 54890.90 88888.00 2013-05-26 03:19:58.250 146 12685.23 127.67 54890.88 88888.00 2013-05-26 03:19:58.375 146 12685.15 127.67 54890.88 88888.00 2013-05-26 03:19:58.500 146 12685.00 127.65 54890.85 88888.00 2013-05-26 03:19:58.625 146 12684.88 127.62 54890.82 88888.00 2013-05-26 03:19:58.750 146 12684.73 127.62 54890.82 88888.00 2013-05-26 03:19:58.875 146 12684.58 127.62 54890.80 88888.00 2013-05-26 03:19:59.000 146 12684.40 127.60 54890.75 88888.00 2013-05-26 03:19:59.125 146 12684.33 127.65 54890.80 88888.00 2013-05-26 03:19:59.250 146 12684.17 127.65 54890.75 88888.00 2013-05-26 03:19:59.375 146 12684.08 127.60 54890.70 88888.00 2013-05-26 03:19:59.500 146 12684.02 127.58 54890.62 88888.00 2013-05-26 03:19:59.625 146 12683.98 127.60 54890.68 88888.00 2013-05-26 03:19:59.750 146 12683.83 127.58 54890.68 88888.00 2013-05-26 03:19:59.875 146 12683.65 127.55 54890.65 88888.00 2013-05-26 03:20:00.000 146 12683.58 127.58 54890.62 88888.00 2013-05-26 03:20:00.125 146 12683.50 127.60 54890.65 88888.00 2013-05-26 03:20:00.250 146 12683.33 127.55 54890.60 88888.00 2013-05-26 03:20:00.375 146 12683.23 127.50 54890.53 88888.00 2013-05-26 03:20:00.500 146 12683.17 127.47 54890.50 88888.00 2013-05-26 03:20:00.625 146 12683.10 127.45 54890.47 88888.00 2013-05-26 03:20:00.750 146 12682.88 127.47 54890.50 88888.00 2013-05-26 03:20:00.875 146 12682.70 127.45 54890.47 88888.00 2013-05-26 03:20:01.000 146 12682.65 127.40 54890.45 88888.00 2013-05-26 03:20:01.125 146 12682.60 127.38 54890.43 88888.00 2013-05-26 03:20:01.250 146 12682.42 127.35 54890.43 88888.00 2013-05-26 03:20:01.375 146 12682.33 127.40 54890.43 88888.00 2013-05-26 03:20:01.500 146 12682.23 127.42 54890.40 88888.00 2013-05-26 03:20:01.625 146 12682.12 127.35 54890.38 88888.00 2013-05-26 03:20:01.750 146 12681.95 127.35 54890.35 88888.00 2013-05-26 03:20:01.875 146 12681.80 127.33 54890.30 88888.00 2013-05-26 03:20:02.000 146 12681.67 127.28 54890.30 88888.00 2013-05-26 03:20:02.125 146 12681.58 127.30 54890.30 88888.00 2013-05-26 03:20:02.250 146 12681.48 127.25 54890.28 88888.00 2013-05-26 03:20:02.375 146 12681.38 127.30 54890.28 88888.00 2013-05-26 03:20:02.500 146 12681.23 127.30 54890.25 88888.00 2013-05-26 03:20:02.625 146 12681.12 127.25 54890.22 88888.00 2013-05-26 03:20:02.750 146 12681.02 127.20 54890.20 88888.00 2013-05-26 03:20:02.875 146 12680.90 127.17 54890.15 88888.00 2013-05-26 03:20:03.000 146 12680.75 127.17 54890.10 88888.00 2013-05-26 03:20:03.125 146 12680.65 127.15 54890.10 88888.00 2013-05-26 03:20:03.250 146 12680.50 127.10 54890.05 88888.00 2013-05-26 03:20:03.375 146 12680.48 127.08 54890.05 88888.00 2013-05-26 03:20:03.500 146 12680.38 127.08 54890.05 88888.00 2013-05-26 03:20:03.625 146 12680.25 127.05 54890.00 88888.00 2013-05-26 03:20:03.750 146 12680.15 127.00 54890.00 88888.00 2013-05-26 03:20:03.875 146 12680.05 126.95 54889.95 88888.00 2013-05-26 03:20:04.000 146 12679.98 126.95 54889.93 88888.00 2013-05-26 03:20:04.125 146 12679.88 126.97 54889.95 88888.00 2013-05-26 03:20:04.250 146 12679.75 126.95 54889.88 88888.00 2013-05-26 03:20:04.375 146 12679.62 126.90 54889.85 88888.00 2013-05-26 03:20:04.500 146 12679.52 126.85 54889.78 88888.00 2013-05-26 03:20:04.625 146 12679.42 126.85 54889.78 88888.00 2013-05-26 03:20:04.750 146 12679.35 126.85 54889.78 88888.00 2013-05-26 03:20:04.875 146 12679.27 126.90 54889.80 88888.00 2013-05-26 03:20:05.000 146 12679.15 126.83 54889.72 88888.00 2013-05-26 03:20:05.125 146 12679.02 126.80 54889.70 88888.00 2013-05-26 03:20:05.250 146 12678.90 126.80 54889.70 88888.00 2013-05-26 03:20:05.375 146 12678.83 126.80 54889.70 88888.00 2013-05-26 03:20:05.500 146 12678.73 126.78 54889.62 88888.00 2013-05-26 03:20:05.625 146 12678.62 126.78 54889.60 88888.00 2013-05-26 03:20:05.750 146 12678.48 126.75 54889.57 88888.00 2013-05-26 03:20:05.875 146 12678.38 126.72 54889.57 88888.00 2013-05-26 03:20:06.000 146 12678.30 126.70 54889.57 88888.00 2013-05-26 03:20:06.125 146 12678.17 126.72 54889.55 88888.00 2013-05-26 03:20:06.250 146 12678.00 126.72 54889.50 88888.00 2013-05-26 03:20:06.375 146 12677.92 126.72 54889.50 88888.00 2013-05-26 03:20:06.500 146 12677.83 126.72 54889.45 88888.00 2013-05-26 03:20:06.625 146 12677.75 126.67 54889.40 88888.00 2013-05-26 03:20:06.750 146 12677.70 126.62 54889.38 88888.00 2013-05-26 03:20:06.875 146 12677.62 126.60 54889.35 88888.00 2013-05-26 03:20:07.000 146 12677.55 126.62 54889.35 88888.00 2013-05-26 03:20:07.125 146 12677.45 126.60 54889.28 88888.00 2013-05-26 03:20:07.250 146 12677.33 126.55 54889.28 88888.00 2013-05-26 03:20:07.375 146 12677.17 126.55 54889.25 88888.00 2013-05-26 03:20:07.500 146 12677.08 126.58 54889.22 88888.00 2013-05-26 03:20:07.625 146 12677.00 126.55 54889.18 88888.00 2013-05-26 03:20:07.750 146 12676.95 126.55 54889.18 88888.00 2013-05-26 03:20:07.875 146 12676.90 126.53 54889.12 88888.00 2013-05-26 03:20:08.000 146 12676.77 126.50 54889.05 88888.00 2013-05-26 03:20:08.125 146 12676.65 126.55 54889.10 88888.00 2013-05-26 03:20:08.250 146 12676.55 126.55 54889.07 88888.00 2013-05-26 03:20:08.375 146 12676.50 126.55 54889.05 88888.00 2013-05-26 03:20:08.500 146 12676.42 126.50 54888.97 88888.00 2013-05-26 03:20:08.625 146 12676.33 126.53 54888.95 88888.00 2013-05-26 03:20:08.750 146 12676.23 126.53 54888.95 88888.00 2013-05-26 03:20:08.875 146 12676.12 126.50 54888.90 88888.00 2013-05-26 03:20:09.000 146 12676.05 126.47 54888.85 88888.00 2013-05-26 03:20:09.125 146 12676.00 126.47 54888.85 88888.00 2013-05-26 03:20:09.250 146 12675.95 126.47 54888.82 88888.00 2013-05-26 03:20:09.375 146 12675.92 126.47 54888.78 88888.00 2013-05-26 03:20:09.500 146 12675.92 126.47 54888.75 88888.00 2013-05-26 03:20:09.625 146 12675.85 126.42 54888.72 88888.00 2013-05-26 03:20:09.750 146 12675.75 126.42 54888.70 88888.00 2013-05-26 03:20:09.875 146 12675.62 126.42 54888.70 88888.00 2013-05-26 03:20:10.000 146 12675.50 126.42 54888.62 88888.00 2013-05-26 03:20:10.125 146 12675.40 126.40 54888.57 88888.00 2013-05-26 03:20:10.250 146 12675.35 126.38 54888.55 88888.00 2013-05-26 03:20:10.375 146 12675.38 126.38 54888.55 88888.00 2013-05-26 03:20:10.500 146 12675.35 126.40 54888.53 88888.00 2013-05-26 03:20:10.625 146 12675.25 126.38 54888.47 88888.00 2013-05-26 03:20:10.750 146 12675.17 126.38 54888.45 88888.00 2013-05-26 03:20:10.875 146 12675.12 126.38 54888.45 88888.00 2013-05-26 03:20:11.000 146 12675.12 126.38 54888.40 88888.00 2013-05-26 03:20:11.125 146 12675.05 126.35 54888.38 88888.00 2013-05-26 03:20:11.250 146 12674.92 126.33 54888.35 88888.00 2013-05-26 03:20:11.375 146 12674.95 126.33 54888.35 88888.00 2013-05-26 03:20:11.500 146 12674.88 126.33 54888.32 88888.00 2013-05-26 03:20:11.625 146 12674.77 126.30 54888.28 88888.00 2013-05-26 03:20:11.750 146 12674.70 126.33 54888.20 88888.00 2013-05-26 03:20:11.875 146 12674.60 126.33 54888.15 88888.00 2013-05-26 03:20:12.000 146 12674.55 126.30 54888.10 88888.00 2013-05-26 03:20:12.125 146 12674.50 126.28 54888.07 88888.00 2013-05-26 03:20:12.250 146 12674.45 126.22 54888.03 88888.00 2013-05-26 03:20:12.375 146 12674.42 126.25 54888.03 88888.00 2013-05-26 03:20:12.500 146 12674.45 126.30 54888.00 88888.00 2013-05-26 03:20:12.625 146 12674.38 126.30 54887.95 88888.00 2013-05-26 03:20:12.750 146 12674.25 126.28 54887.90 88888.00 2013-05-26 03:20:12.875 146 12674.23 126.28 54887.90 88888.00 2013-05-26 03:20:13.000 146 12674.15 126.25 54887.82 88888.00 2013-05-26 03:20:13.125 146 12674.02 126.28 54887.80 88888.00 2013-05-26 03:20:13.250 146 12673.98 126.28 54887.78 88888.00 2013-05-26 03:20:13.375 146 12673.95 126.30 54887.72 88888.00 2013-05-26 03:20:13.500 146 12673.95 126.28 54887.72 88888.00 2013-05-26 03:20:13.625 146 12673.92 126.25 54887.68 88888.00 2013-05-26 03:20:13.750 146 12673.88 126.28 54887.62 88888.00 2013-05-26 03:20:13.875 146 12673.83 126.28 54887.60 88888.00 2013-05-26 03:20:14.000 146 12673.75 126.28 54887.57 88888.00 2013-05-26 03:20:14.125 146 12673.65 126.28 54887.55 88888.00 2013-05-26 03:20:14.250 146 12673.62 126.25 54887.47 88888.00 2013-05-26 03:20:14.375 146 12673.58 126.28 54887.45 88888.00 2013-05-26 03:20:14.500 146 12673.45 126.25 54887.43 88888.00 2013-05-26 03:20:14.625 146 12673.38 126.22 54887.38 88888.00 2013-05-26 03:20:14.750 146 12673.35 126.25 54887.32 88888.00 2013-05-26 03:20:14.875 146 12673.27 126.30 54887.35 88888.00 2013-05-26 03:20:15.000 146 12673.23 126.28 54887.30 88888.00 2013-05-26 03:20:15.125 146 12673.23 126.28 54887.28 88888.00 2013-05-26 03:20:15.250 146 12673.23 126.28 54887.22 88888.00 2013-05-26 03:20:15.375 146 12673.23 126.28 54887.20 88888.00 2013-05-26 03:20:15.500 146 12673.20 126.33 54887.18 88888.00 2013-05-26 03:20:15.625 146 12673.10 126.30 54887.12 88888.00 2013-05-26 03:20:15.750 146 12673.00 126.28 54887.10 88888.00 2013-05-26 03:20:15.875 146 12672.92 126.28 54887.05 88888.00 2013-05-26 03:20:16.000 146 12672.88 126.28 54887.00 88888.00 2013-05-26 03:20:16.125 146 12672.80 126.28 54886.95 88888.00 2013-05-26 03:20:16.250 146 12672.75 126.25 54886.93 88888.00 2013-05-26 03:20:16.375 146 12672.73 126.30 54886.95 88888.00 2013-05-26 03:20:16.500 146 12672.70 126.33 54886.90 88888.00 2013-05-26 03:20:16.625 146 12672.62 126.30 54886.85 88888.00 2013-05-26 03:20:16.750 146 12672.60 126.28 54886.82 88888.00 2013-05-26 03:20:16.875 146 12672.55 126.28 54886.72 88888.00 2013-05-26 03:20:17.000 146 12672.50 126.30 54886.68 88888.00 2013-05-26 03:20:17.125 146 12672.45 126.30 54886.65 88888.00 2013-05-26 03:20:17.250 146 12672.42 126.33 54886.62 88888.00 2013-05-26 03:20:17.375 146 12672.40 126.35 54886.60 88888.00 2013-05-26 03:20:17.500 146 12672.40 126.38 54886.60 88888.00 2013-05-26 03:20:17.625 146 12672.35 126.38 54886.55 88888.00 2013-05-26 03:20:17.750 146 12672.30 126.38 54886.50 88888.00 2013-05-26 03:20:17.875 146 12672.27 126.35 54886.47 88888.00 2013-05-26 03:20:18.000 146 12672.25 126.35 54886.43 88888.00 2013-05-26 03:20:18.125 146 12672.15 126.38 54886.43 88888.00 2013-05-26 03:20:18.250 146 12672.05 126.38 54886.38 88888.00 2013-05-26 03:20:18.375 146 12671.95 126.35 54886.32 88888.00 2013-05-26 03:20:18.500 146 12671.95 126.35 54886.30 88888.00 2013-05-26 03:20:18.625 146 12671.98 126.38 54886.30 88888.00 2013-05-26 03:20:18.750 146 12671.98 126.40 54886.28 88888.00 2013-05-26 03:20:18.875 146 12671.85 126.35 54886.20 88888.00 2013-05-26 03:20:19.000 146 12671.83 126.38 54886.15 88888.00 2013-05-26 03:20:19.125 146 12671.80 126.40 54886.15 88888.00 2013-05-26 03:20:19.250 146 12671.75 126.45 54886.10 88888.00 2013-05-26 03:20:19.375 146 12671.80 126.47 54886.05 88888.00 2013-05-26 03:20:19.500 146 12671.77 126.47 54886.03 88888.00 2013-05-26 03:20:19.625 146 12671.73 126.45 54885.97 88888.00 2013-05-26 03:20:19.750 146 12671.67 126.45 54885.93 88888.00 2013-05-26 03:20:19.875 146 12671.62 126.47 54885.88 88888.00 2013-05-26 03:20:20.000 146 12671.62 126.47 54885.82 88888.00 2013-05-26 03:20:20.125 146 12671.62 126.50 54885.82 88888.00 2013-05-26 03:20:20.250 146 12671.58 126.53 54885.80 88888.00 2013-05-26 03:20:20.375 146 12671.50 126.58 54885.78 88888.00 2013-05-26 03:20:20.500 146 12671.42 126.58 54885.70 88888.00 2013-05-26 03:20:20.625 146 12671.40 126.58 54885.68 88888.00 2013-05-26 03:20:20.750 146 12671.40 126.58 54885.62 88888.00 2013-05-26 03:20:20.875 146 12671.25 126.60 54885.57 88888.00 2013-05-26 03:20:21.000 146 12671.17 126.65 54885.53 88888.00 2013-05-26 03:20:21.125 146 12671.12 126.67 54885.53 88888.00 2013-05-26 03:20:21.250 146 12671.12 126.67 54885.50 88888.00 2013-05-26 03:20:21.375 146 12671.15 126.70 54885.43 88888.00 2013-05-26 03:20:21.500 146 12671.15 126.72 54885.38 88888.00 2013-05-26 03:20:21.625 146 12671.12 126.75 54885.38 88888.00 2013-05-26 03:20:21.750 146 12671.12 126.78 54885.35 88888.00 2013-05-26 03:20:21.875 146 12671.12 126.80 54885.30 88888.00 2013-05-26 03:20:22.000 146 12671.08 126.80 54885.28 88888.00 2013-05-26 03:20:22.125 146 12670.98 126.83 54885.22 88888.00 2013-05-26 03:20:22.250 146 12670.88 126.85 54885.20 88888.00 2013-05-26 03:20:22.375 146 12670.80 126.85 54885.15 88888.00 2013-05-26 03:20:22.500 146 12670.80 126.85 54885.12 88888.00 2013-05-26 03:20:22.625 146 12670.80 126.88 54885.10 88888.00 2013-05-26 03:20:22.750 146 12670.75 126.90 54885.07 88888.00 2013-05-26 03:20:22.875 146 12670.65 126.95 54885.03 88888.00 2013-05-26 03:20:23.000 146 12670.58 126.95 54884.95 88888.00 2013-05-26 03:20:23.125 146 12670.52 126.97 54884.95 88888.00 2013-05-26 03:20:23.250 146 12670.48 127.00 54884.90 88888.00 2013-05-26 03:20:23.375 146 12670.48 127.03 54884.88 88888.00 2013-05-26 03:20:23.500 146 12670.42 127.05 54884.85 88888.00 2013-05-26 03:20:23.625 146 12670.38 127.05 54884.82 88888.00 2013-05-26 03:20:23.750 146 12670.40 127.10 54884.75 88888.00 2013-05-26 03:20:23.875 146 12670.40 127.12 54884.70 88888.00 2013-05-26 03:20:24.000 146 12670.33 127.10 54884.62 88888.00 2013-05-26 03:20:24.125 146 12670.27 127.10 54884.65 88888.00 2013-05-26 03:20:24.250 146 12670.17 127.15 54884.62 88888.00 2013-05-26 03:20:24.375 146 12670.15 127.22 54884.57 88888.00 2013-05-26 03:20:24.500 146 12670.08 127.22 54884.53 88888.00 2013-05-26 03:20:24.625 146 12670.02 127.22 54884.50 88888.00 2013-05-26 03:20:24.750 146 12670.05 127.20 54884.45 88888.00 2013-05-26 03:20:24.875 146 12670.02 127.25 54884.43 88888.00 2013-05-26 03:20:25.000 146 12670.00 127.25 54884.38 88888.00 2013-05-26 03:20:25.125 146 12669.98 127.30 54884.38 88888.00 2013-05-26 03:20:25.250 146 12669.90 127.38 54884.35 88888.00 2013-05-26 03:20:25.375 146 12669.85 127.38 54884.30 88888.00 2013-05-26 03:20:25.500 146 12669.85 127.38 54884.25 88888.00 2013-05-26 03:20:25.625 146 12669.85 127.38 54884.22 88888.00 2013-05-26 03:20:25.750 146 12669.85 127.45 54884.20 88888.00 2013-05-26 03:20:25.875 146 12669.83 127.50 54884.18 88888.00 2013-05-26 03:20:26.000 146 12669.73 127.50 54884.10 88888.00 2013-05-26 03:20:26.125 146 12669.70 127.53 54884.05 88888.00 2013-05-26 03:20:26.250 146 12669.67 127.55 54884.05 88888.00 2013-05-26 03:20:26.375 146 12669.60 127.55 54884.03 88888.00 2013-05-26 03:20:26.500 146 12669.58 127.62 54884.00 88888.00 2013-05-26 03:20:26.625 146 12669.55 127.67 54883.95 88888.00 2013-05-26 03:20:26.750 146 12669.45 127.70 54883.97 88888.00 2013-05-26 03:20:26.875 146 12669.40 127.72 54883.93 88888.00 2013-05-26 03:20:27.000 146 12669.38 127.72 54883.90 88888.00 2013-05-26 03:20:27.125 146 12669.33 127.78 54883.88 88888.00 2013-05-26 03:20:27.250 146 12669.25 127.78 54883.80 88888.00 2013-05-26 03:20:27.375 146 12669.27 127.85 54883.78 88888.00 2013-05-26 03:20:27.500 146 12669.25 127.83 54883.72 88888.00 2013-05-26 03:20:27.625 146 12669.17 127.85 54883.68 88888.00 2013-05-26 03:20:27.750 146 12669.17 127.90 54883.68 88888.00 2013-05-26 03:20:27.875 146 12669.15 127.95 54883.62 88888.00 2013-05-26 03:20:28.000 146 12669.10 127.95 54883.57 88888.00 2013-05-26 03:20:28.125 146 12669.12 128.00 54883.57 88888.00 2013-05-26 03:20:28.250 146 12669.05 128.00 54883.53 88888.00 2013-05-26 03:20:28.375 146 12669.02 128.07 54883.47 88888.00 2013-05-26 03:20:28.500 146 12669.00 128.10 54883.47 88888.00 2013-05-26 03:20:28.625 146 12669.00 128.15 54883.43 88888.00 2013-05-26 03:20:28.750 146 12668.92 128.18 54883.38 88888.00 2013-05-26 03:20:28.875 146 12668.90 128.22 54883.40 88888.00 2013-05-26 03:20:29.000 146 12668.95 128.20 54883.32 88888.00 2013-05-26 03:20:29.125 146 12668.85 128.20 54883.28 88888.00 2013-05-26 03:20:29.250 146 12668.77 128.20 54883.25 88888.00 2013-05-26 03:20:29.375 146 12668.80 128.25 54883.22 88888.00 2013-05-26 03:20:29.500 146 12668.80 128.32 54883.20 88888.00 2013-05-26 03:20:29.625 146 12668.75 128.38 54883.20 88888.00 2013-05-26 03:20:29.750 146 12668.73 128.40 54883.20 88888.00 2013-05-26 03:20:29.875 146 12668.67 128.43 54883.15 88888.00 2013-05-26 03:20:30.000 146 12668.62 128.43 54883.07 88888.00 2013-05-26 03:20:30.125 146 12668.60 128.45 54883.07 88888.00 2013-05-26 03:20:30.250 146 12668.60 128.45 54883.00 88888.00 2013-05-26 03:20:30.375 146 12668.55 128.45 54882.97 88888.00 2013-05-26 03:20:30.500 146 12668.58 128.53 54882.95 88888.00 2013-05-26 03:20:30.625 146 12668.55 128.57 54882.93 88888.00 2013-05-26 03:20:30.750 146 12668.55 128.62 54882.93 88888.00 2013-05-26 03:20:30.875 146 12668.52 128.65 54882.88 88888.00 2013-05-26 03:20:31.000 146 12668.52 128.72 54882.85 88888.00 2013-05-26 03:20:31.125 146 12668.52 128.78 54882.82 88888.00 2013-05-26 03:20:31.250 146 12668.42 128.80 54882.75 88888.00 2013-05-26 03:20:31.375 146 12668.42 128.85 54882.72 88888.00 2013-05-26 03:20:31.500 146 12668.45 128.88 54882.72 88888.00 2013-05-26 03:20:31.625 146 12668.42 128.93 54882.65 88888.00 2013-05-26 03:20:31.750 146 12668.40 129.00 54882.65 88888.00 2013-05-26 03:20:31.875 146 12668.35 129.03 54882.62 88888.00 2013-05-26 03:20:32.000 146 12668.38 129.05 54882.57 88888.00 2013-05-26 03:20:32.125 146 12668.38 129.10 54882.53 88888.00 2013-05-26 03:20:32.250 146 12668.40 129.12 54882.50 88888.00 2013-05-26 03:20:32.375 146 12668.38 129.18 54882.45 88888.00 2013-05-26 03:20:32.500 146 12668.33 129.22 54882.43 88888.00 2013-05-26 03:20:32.625 146 12668.30 129.30 54882.40 88888.00 2013-05-26 03:20:32.750 146 12668.23 129.38 54882.38 88888.00 2013-05-26 03:20:32.875 146 12668.17 129.43 54882.35 88888.00 2013-05-26 03:20:33.000 146 12668.15 129.45 54882.32 88888.00 2013-05-26 03:20:33.125 146 12668.15 129.50 54882.30 88888.00 2013-05-26 03:20:33.250 146 12668.08 129.57 54882.28 88888.00 2013-05-26 03:20:33.375 146 12668.05 129.62 54882.25 88888.00 2013-05-26 03:20:33.500 146 12668.08 129.68 54882.20 88888.00 2013-05-26 03:20:33.625 146 12668.08 129.70 54882.18 88888.00 2013-05-26 03:20:33.750 146 12668.08 129.75 54882.18 88888.00 2013-05-26 03:20:33.875 146 12668.05 129.82 54882.12 88888.00 2013-05-26 03:20:34.000 146 12668.08 129.85 54882.07 88888.00 2013-05-26 03:20:34.125 146 12668.05 129.90 54882.05 88888.00 2013-05-26 03:20:34.250 146 12667.98 129.95 54882.03 88888.00 2013-05-26 03:20:34.375 146 12667.98 130.00 54881.95 88888.00 2013-05-26 03:20:34.500 146 12667.92 130.05 54881.93 88888.00 2013-05-26 03:20:34.625 146 12667.90 130.12 54881.90 88888.00 2013-05-26 03:20:34.750 146 12667.90 130.15 54881.82 88888.00 2013-05-26 03:20:34.875 146 12667.92 130.18 54881.80 88888.00 2013-05-26 03:20:35.000 146 12667.90 130.25 54881.80 88888.00 2013-05-26 03:20:35.125 146 12667.83 130.30 54881.78 88888.00 2013-05-26 03:20:35.250 146 12667.83 130.35 54881.75 88888.00 2013-05-26 03:20:35.375 146 12667.85 130.40 54881.72 88888.00 2013-05-26 03:20:35.500 146 12667.90 130.45 54881.70 88888.00 2013-05-26 03:20:35.625 146 12667.88 130.47 54881.68 88888.00 2013-05-26 03:20:35.750 146 12667.80 130.50 54881.62 88888.00 2013-05-26 03:20:35.875 146 12667.73 130.62 54881.62 88888.00 2013-05-26 03:20:36.000 146 12667.62 130.65 54881.53 88888.00 2013-05-26 03:20:36.125 146 12667.65 130.62 54881.50 88888.00 2013-05-26 03:20:36.250 146 12667.70 130.70 54881.53 88888.00 2013-05-26 03:20:36.375 146 12667.65 130.72 54881.47 88888.00 2013-05-26 03:20:36.500 146 12667.58 130.72 54881.40 88888.00 2013-05-26 03:20:36.625 146 12667.52 130.80 54881.35 88888.00 2013-05-26 03:20:36.750 146 12667.48 130.90 54881.38 88888.00 2013-05-26 03:20:36.875 146 12667.50 130.93 54881.38 88888.00 2013-05-26 03:20:37.000 146 12667.52 130.97 54881.32 88888.00 2013-05-26 03:20:37.125 146 12667.52 131.05 54881.32 88888.00 2013-05-26 03:20:37.250 146 12667.50 131.07 54881.30 88888.00 2013-05-26 03:20:37.375 146 12667.58 131.12 54881.28 88888.00 2013-05-26 03:20:37.500 146 12667.60 131.18 54881.25 88888.00 2013-05-26 03:20:37.625 146 12667.58 131.25 54881.25 88888.00 2013-05-26 03:20:37.750 146 12667.55 131.25 54881.20 88888.00 2013-05-26 03:20:37.875 146 12667.50 131.28 54881.12 88888.00 2013-05-26 03:20:38.000 146 12667.55 131.30 54881.07 88888.00 2013-05-26 03:20:38.125 146 12667.55 131.35 54881.07 88888.00 2013-05-26 03:20:38.250 146 12667.55 131.43 54881.05 88888.00 2013-05-26 03:20:38.375 146 12667.52 131.50 54881.03 88888.00 2013-05-26 03:20:38.500 146 12667.52 131.53 54881.00 88888.00 2013-05-26 03:20:38.625 146 12667.50 131.53 54880.97 88888.00 2013-05-26 03:20:38.750 146 12667.48 131.57 54880.93 88888.00 2013-05-26 03:20:38.875 146 12667.48 131.65 54880.90 88888.00 2013-05-26 03:20:39.000 146 12667.50 131.70 54880.88 88888.00 2013-05-26 03:20:39.125 146 12667.50 131.72 54880.88 88888.00 2013-05-26 03:20:39.250 146 12667.45 131.75 54880.82 88888.00 2013-05-26 03:20:39.375 146 12667.45 131.80 54880.80 88888.00 2013-05-26 03:20:39.500 146 12667.38 131.85 54880.80 88888.00 2013-05-26 03:20:39.625 146 12667.33 131.93 54880.78 88888.00 2013-05-26 03:20:39.750 146 12667.27 131.95 54880.75 88888.00 2013-05-26 03:20:39.875 146 12667.25 131.93 54880.68 88888.00 2013-05-26 03:20:40.000 146 12667.30 131.97 54880.68 88888.00 2013-05-26 03:20:40.125 146 12667.33 132.05 54880.68 88888.00 2013-05-26 03:20:40.250 146 12667.35 132.05 54880.65 88888.00 2013-05-26 03:20:40.375 146 12667.30 132.07 54880.60 88888.00 2013-05-26 03:20:40.500 146 12667.23 132.12 54880.60 88888.00 2013-05-26 03:20:40.625 146 12667.15 132.18 54880.57 88888.00 2013-05-26 03:20:40.750 146 12667.17 132.22 54880.57 88888.00 2013-05-26 03:20:40.875 146 12667.20 132.25 54880.55 88888.00 2013-05-26 03:20:41.000 146 12667.15 132.30 54880.50 88888.00 2013-05-26 03:20:41.125 146 12667.10 132.32 54880.47 88888.00 2013-05-26 03:20:41.250 146 12667.10 132.40 54880.45 88888.00 2013-05-26 03:20:41.375 146 12667.20 132.43 54880.45 88888.00 2013-05-26 03:20:41.500 146 12667.25 132.47 54880.45 88888.00 2013-05-26 03:20:41.625 146 12667.25 132.50 54880.40 88888.00 2013-05-26 03:20:41.750 146 12667.20 132.55 54880.38 88888.00 2013-05-26 03:20:41.875 146 12667.12 132.60 54880.35 88888.00 2013-05-26 03:20:42.000 146 12667.08 132.60 54880.30 88888.00 2013-05-26 03:20:42.125 146 12667.12 132.68 54880.30 88888.00 2013-05-26 03:20:42.250 146 12667.08 132.72 54880.28 88888.00 2013-05-26 03:20:42.375 146 12667.05 132.78 54880.25 88888.00 2013-05-26 03:20:42.500 146 12667.12 132.82 54880.22 88888.00 2013-05-26 03:20:42.625 146 12667.17 132.85 54880.22 88888.00 2013-05-26 03:20:42.750 146 12667.17 132.90 54880.18 88888.00 2013-05-26 03:20:42.875 146 12667.15 132.95 54880.18 88888.00 2013-05-26 03:20:43.000 146 12667.17 132.95 54880.10 88888.00 2013-05-26 03:20:43.125 146 12667.17 133.00 54880.07 88888.00 2013-05-26 03:20:43.250 146 12667.15 133.07 54880.07 88888.00 2013-05-26 03:20:43.375 146 12667.12 133.10 54880.05 88888.00 2013-05-26 03:20:43.500 146 12667.12 133.12 54880.00 88888.00 2013-05-26 03:20:43.625 146 12667.17 133.20 54880.00 88888.00 2013-05-26 03:20:43.750 146 12667.27 133.28 54879.97 88888.00 2013-05-26 03:20:43.875 146 12667.27 133.35 54879.97 88888.00 2013-05-26 03:20:44.000 146 12667.25 133.38 54879.93 88888.00 2013-05-26 03:20:44.125 146 12667.25 133.43 54879.90 88888.00 2013-05-26 03:20:44.250 146 12667.27 133.43 54879.88 88888.00 2013-05-26 03:20:44.375 146 12667.23 133.50 54879.85 88888.00 2013-05-26 03:20:44.500 146 12667.23 133.55 54879.85 88888.00 2013-05-26 03:20:44.625 146 12667.27 133.60 54879.80 88888.00 2013-05-26 03:20:44.750 146 12667.27 133.65 54879.78 88888.00 2013-05-26 03:20:44.875 146 12667.30 133.70 54879.75 88888.00 2013-05-26 03:20:45.000 146 12667.30 133.72 54879.72 88888.00 2013-05-26 03:20:45.125 146 12667.30 133.78 54879.72 88888.00 2013-05-26 03:20:45.250 146 12667.27 133.75 54879.65 88888.00 2013-05-26 03:20:45.375 146 12667.25 133.80 54879.62 88888.00 2013-05-26 03:20:45.500 146 12667.30 133.88 54879.62 88888.00 2013-05-26 03:20:45.625 146 12667.33 133.90 54879.57 88888.00 2013-05-26 03:20:45.750 146 12667.30 133.95 54879.57 88888.00 2013-05-26 03:20:45.875 146 12667.27 133.97 54879.57 88888.00 2013-05-26 03:20:46.000 146 12667.20 134.00 54879.53 88888.00 2013-05-26 03:20:46.125 146 12667.20 134.07 54879.55 88888.00 2013-05-26 03:20:46.250 146 12667.25 134.12 54879.53 88888.00 2013-05-26 03:20:46.375 146 12667.30 134.18 54879.50 88888.00 2013-05-26 03:20:46.500 146 12667.27 134.22 54879.47 88888.00 2013-05-26 03:20:46.625 146 12667.25 134.28 54879.45 88888.00 2013-05-26 03:20:46.750 146 12667.23 134.32 54879.43 88888.00 2013-05-26 03:20:46.875 146 12667.15 134.38 54879.43 88888.00 2013-05-26 03:20:47.000 146 12667.12 134.40 54879.38 88888.00 2013-05-26 03:20:47.125 146 12667.08 134.45 54879.35 88888.00 2013-05-26 03:20:47.250 146 12667.02 134.50 54879.35 88888.00 2013-05-26 03:20:47.375 146 12667.10 134.55 54879.30 88888.00 2013-05-26 03:20:47.500 146 12667.10 134.55 54879.28 88888.00 2013-05-26 03:20:47.625 146 12667.10 134.65 54879.28 88888.00 2013-05-26 03:20:47.750 146 12667.10 134.70 54879.28 88888.00 2013-05-26 03:20:47.875 146 12667.08 134.75 54879.25 88888.00 2013-05-26 03:20:48.000 146 12667.05 134.78 54879.22 88888.00 2013-05-26 03:20:48.125 146 12667.02 134.82 54879.25 88888.00 2013-05-26 03:20:48.250 146 12667.08 134.88 54879.22 88888.00 2013-05-26 03:20:48.375 146 12667.10 134.93 54879.20 88888.00 2013-05-26 03:20:48.500 146 12667.10 134.97 54879.15 88888.00 2013-05-26 03:20:48.625 146 12667.00 135.03 54879.15 88888.00 2013-05-26 03:20:48.750 146 12666.92 135.05 54879.12 88888.00 2013-05-26 03:20:48.875 146 12666.90 135.10 54879.10 88888.00 2013-05-26 03:20:49.000 146 12666.90 135.15 54879.07 88888.00 2013-05-26 03:20:49.125 146 12666.88 135.22 54879.05 88888.00 2013-05-26 03:20:49.250 146 12666.83 135.22 54879.03 88888.00 2013-05-26 03:20:49.375 146 12666.77 135.28 54879.00 88888.00 2013-05-26 03:20:49.500 146 12666.75 135.32 54879.00 88888.00 2013-05-26 03:20:49.625 146 12666.75 135.38 54878.97 88888.00 2013-05-26 03:20:49.750 146 12666.75 135.43 54878.93 88888.00 2013-05-26 03:20:49.875 146 12666.73 135.45 54878.93 88888.00 2013-05-26 03:20:50.000 146 12666.73 135.50 54878.93 88888.00 2013-05-26 03:20:50.125 146 12666.80 135.55 54878.93 88888.00 2013-05-26 03:20:50.250 146 12666.80 135.57 54878.88 88888.00 2013-05-26 03:20:50.375 146 12666.73 135.57 54878.85 88888.00 2013-05-26 03:20:50.500 146 12666.70 135.65 54878.88 88888.00 2013-05-26 03:20:50.625 146 12666.75 135.70 54878.85 88888.00 2013-05-26 03:20:50.750 146 12666.67 135.72 54878.80 88888.00 2013-05-26 03:20:50.875 146 12666.62 135.78 54878.80 88888.00 2013-05-26 03:20:51.000 146 12666.62 135.82 54878.78 88888.00 2013-05-26 03:20:51.125 146 12666.62 135.85 54878.78 88888.00 2013-05-26 03:20:51.250 146 12666.52 135.85 54878.78 88888.00 2013-05-26 03:20:51.375 146 12666.55 135.90 54878.75 88888.00 2013-05-26 03:20:51.500 146 12666.60 135.93 54878.72 88888.00 2013-05-26 03:20:51.625 146 12666.60 135.97 54878.70 88888.00 2013-05-26 03:20:51.750 146 12666.60 135.97 54878.68 88888.00 2013-05-26 03:20:51.875 146 12666.60 136.00 54878.68 88888.00 2013-05-26 03:20:52.000 146 12666.58 136.05 54878.68 88888.00 2013-05-26 03:20:52.125 146 12666.52 136.05 54878.65 88888.00 2013-05-26 03:20:52.250 146 12666.48 136.10 54878.68 88888.00 2013-05-26 03:20:52.375 146 12666.42 136.15 54878.68 88888.00 2013-05-26 03:20:52.500 146 12666.40 136.15 54878.62 88888.00 2013-05-26 03:20:52.625 146 12666.40 136.15 54878.60 88888.00 2013-05-26 03:20:52.750 146 12666.38 136.12 54878.60 88888.00 2013-05-26 03:20:52.875 146 12666.33 136.18 54878.57 88888.00 2013-05-26 03:20:53.000 146 12666.30 136.25 54878.55 88888.00 2013-05-26 03:20:53.125 146 12666.33 136.30 54878.57 88888.00 2013-05-26 03:20:53.250 146 12666.27 136.25 54878.55 88888.00 2013-05-26 03:20:53.375 146 12666.27 136.30 54878.55 88888.00 2013-05-26 03:20:53.500 146 12666.23 136.38 54878.55 88888.00 2013-05-26 03:20:53.625 146 12666.12 136.38 54878.53 88888.00 2013-05-26 03:20:53.750 146 12666.12 136.38 54878.47 88888.00 2013-05-26 03:20:53.875 146 12666.15 136.43 54878.45 88888.00 2013-05-26 03:20:54.000 146 12666.15 136.43 54878.45 88888.00 2013-05-26 03:20:54.125 146 12666.15 136.43 54878.45 88888.00 2013-05-26 03:20:54.250 146 12666.08 136.43 54878.43 88888.00 2013-05-26 03:20:54.375 146 12666.02 136.45 54878.43 88888.00 2013-05-26 03:20:54.500 146 12666.10 136.45 54878.43 88888.00 2013-05-26 03:20:54.625 146 12666.10 136.47 54878.40 88888.00 2013-05-26 03:20:54.750 146 12666.02 136.53 54878.38 88888.00 2013-05-26 03:20:54.875 146 12665.98 136.53 54878.38 88888.00 2013-05-26 03:20:55.000 146 12665.95 136.53 54878.32 88888.00 2013-05-26 03:20:55.125 146 12665.95 136.53 54878.35 88888.00 2013-05-26 03:20:55.250 146 12665.98 136.57 54878.35 88888.00 2013-05-26 03:20:55.375 146 12666.02 136.65 54878.35 88888.00 2013-05-26 03:20:55.500 146 12666.02 136.65 54878.30 88888.00 2013-05-26 03:20:55.625 146 12666.00 136.62 54878.28 88888.00 2013-05-26 03:20:55.750 146 12665.95 136.62 54878.25 88888.00 2013-05-26 03:20:55.875 146 12665.88 136.68 54878.28 88888.00 2013-05-26 03:20:56.000 146 12665.88 136.70 54878.25 88888.00 2013-05-26 03:20:56.125 146 12665.90 136.72 54878.28 88888.00 2013-05-26 03:20:56.250 146 12665.83 136.75 54878.30 88888.00 2013-05-26 03:20:56.375 146 12665.77 136.78 54878.30 88888.00 2013-05-26 03:20:56.500 146 12665.73 136.80 54878.28 88888.00 2013-05-26 03:20:56.625 146 12665.70 136.80 54878.22 88888.00 2013-05-26 03:20:56.750 146 12665.73 136.80 54878.20 88888.00 2013-05-26 03:20:56.875 146 12665.67 136.82 54878.20 88888.00 2013-05-26 03:20:57.000 146 12665.62 136.82 54878.15 88888.00 2013-05-26 03:20:57.125 146 12665.60 136.85 54878.20 88888.00 2013-05-26 03:20:57.250 146 12665.58 136.82 54878.18 88888.00 2013-05-26 03:20:57.375 146 12665.58 136.80 54878.15 88888.00 2013-05-26 03:20:57.500 146 12665.60 136.82 54878.07 88888.00 2013-05-26 03:20:57.625 146 12665.62 136.88 54878.10 88888.00 2013-05-26 03:20:57.750 146 12665.60 136.93 54878.10 88888.00 2013-05-26 03:20:57.875 146 12665.55 136.90 54878.07 88888.00 2013-05-26 03:20:58.000 146 12665.52 136.93 54878.05 88888.00 2013-05-26 03:20:58.125 146 12665.50 136.93 54878.07 88888.00 2013-05-26 03:20:58.250 146 12665.40 136.90 54878.05 88888.00 2013-05-26 03:20:58.375 146 12665.33 136.90 54878.00 88888.00 2013-05-26 03:20:58.500 146 12665.33 136.90 54877.97 88888.00 2013-05-26 03:20:58.625 146 12665.38 136.95 54877.97 88888.00 2013-05-26 03:20:58.750 146 12665.40 137.00 54878.00 88888.00 2013-05-26 03:20:58.875 146 12665.35 136.93 54877.97 88888.00 2013-05-26 03:20:59.000 146 12665.30 136.95 54877.95 88888.00 2013-05-26 03:20:59.125 146 12665.23 137.00 54877.95 88888.00 2013-05-26 03:20:59.250 146 12665.17 136.95 54877.93 88888.00 2013-05-26 03:20:59.375 146 12665.25 136.97 54877.90 88888.00 2013-05-26 03:20:59.500 146 12665.15 136.97 54877.85 88888.00 2013-05-26 03:20:59.625 146 12665.12 136.97 54877.85 88888.00 2013-05-26 03:20:59.750 146 12665.12 136.97 54877.88 88888.00 2013-05-26 03:20:59.875 146 12665.15 137.00 54877.90 88888.00 2013-05-26 03:21:00.000 146 12665.12 137.00 54877.85 88888.00 2013-05-26 03:21:00.125 146 12665.10 136.95 54877.80 88888.00 2013-05-26 03:21:00.250 146 12665.05 137.00 54877.80 88888.00 2013-05-26 03:21:00.375 146 12665.02 137.05 54877.80 88888.00 2013-05-26 03:21:00.500 146 12664.98 137.00 54877.75 88888.00 2013-05-26 03:21:00.625 146 12664.98 136.95 54877.75 88888.00 2013-05-26 03:21:00.750 146 12665.00 136.93 54877.72 88888.00 2013-05-26 03:21:00.875 146 12664.98 136.97 54877.70 88888.00 2013-05-26 03:21:01.000 146 12664.90 136.95 54877.68 88888.00 2013-05-26 03:21:01.125 146 12664.90 136.95 54877.72 88888.00 2013-05-26 03:21:01.250 146 12664.83 136.95 54877.68 88888.00 2013-05-26 03:21:01.375 146 12664.77 136.93 54877.65 88888.00 2013-05-26 03:21:01.500 146 12664.77 136.95 54877.65 88888.00 2013-05-26 03:21:01.625 146 12664.80 136.95 54877.65 88888.00 2013-05-26 03:21:01.750 146 12664.83 136.93 54877.62 88888.00 2013-05-26 03:21:01.875 146 12664.83 136.93 54877.60 88888.00 2013-05-26 03:21:02.000 146 12664.83 136.95 54877.60 88888.00 2013-05-26 03:21:02.125 146 12664.80 136.93 54877.60 88888.00 2013-05-26 03:21:02.250 146 12664.83 136.95 54877.57 88888.00 2013-05-26 03:21:02.375 146 12664.85 136.95 54877.57 88888.00 2013-05-26 03:21:02.500 146 12664.80 136.93 54877.55 88888.00 2013-05-26 03:21:02.625 146 12664.80 136.93 54877.50 88888.00 2013-05-26 03:21:02.750 146 12664.88 136.97 54877.53 88888.00 2013-05-26 03:21:02.875 146 12664.90 136.97 54877.47 88888.00 2013-05-26 03:21:03.000 146 12664.88 136.95 54877.45 88888.00 2013-05-26 03:21:03.125 146 12664.88 136.95 54877.47 88888.00 2013-05-26 03:21:03.250 146 12664.88 136.95 54877.47 88888.00 2013-05-26 03:21:03.375 146 12664.88 136.95 54877.43 88888.00 2013-05-26 03:21:03.500 146 12664.88 136.93 54877.38 88888.00 2013-05-26 03:21:03.625 146 12664.92 136.93 54877.38 88888.00 2013-05-26 03:21:03.750 146 12665.00 136.97 54877.40 88888.00 2013-05-26 03:21:03.875 146 12665.02 137.03 54877.40 88888.00 2013-05-26 03:21:04.000 146 12664.90 137.03 54877.32 88888.00 2013-05-26 03:21:04.125 146 12664.83 137.00 54877.30 88888.00 2013-05-26 03:21:04.250 146 12664.85 137.00 54877.32 88888.00 2013-05-26 03:21:04.375 146 12664.90 137.03 54877.28 88888.00 2013-05-26 03:21:04.500 146 12664.88 137.03 54877.25 88888.00 2013-05-26 03:21:04.625 146 12664.88 137.00 54877.25 88888.00 2013-05-26 03:21:04.750 146 12664.95 137.03 54877.20 88888.00 2013-05-26 03:21:04.875 146 12664.95 137.05 54877.20 88888.00 2013-05-26 03:21:05.000 146 12664.98 137.03 54877.18 88888.00 2013-05-26 03:21:05.125 146 12664.95 137.00 54877.15 88888.00 2013-05-26 03:21:05.250 146 12664.92 137.03 54877.12 88888.00 2013-05-26 03:21:05.375 146 12664.92 137.05 54877.10 88888.00 2013-05-26 03:21:05.500 146 12664.92 137.07 54877.05 88888.00 2013-05-26 03:21:05.625 146 12665.00 137.07 54877.05 88888.00 2013-05-26 03:21:05.750 146 12665.05 137.10 54877.05 88888.00 2013-05-26 03:21:05.875 146 12665.00 137.07 54877.05 88888.00 2013-05-26 03:21:06.000 146 12665.08 137.07 54877.03 88888.00 2013-05-26 03:21:06.125 146 12665.12 137.07 54877.03 88888.00 2013-05-26 03:21:06.250 146 12665.12 137.05 54876.97 88888.00 2013-05-26 03:21:06.375 146 12665.10 137.03 54876.93 88888.00 2013-05-26 03:21:06.500 146 12665.02 137.05 54876.93 88888.00 2013-05-26 03:21:06.625 146 12665.00 137.12 54876.90 88888.00 2013-05-26 03:21:06.750 146 12665.10 137.10 54876.88 88888.00 2013-05-26 03:21:06.875 146 12665.15 137.12 54876.88 88888.00 2013-05-26 03:21:07.000 146 12665.17 137.12 54876.80 88888.00 2013-05-26 03:21:07.125 146 12665.23 137.15 54876.80 88888.00 2013-05-26 03:21:07.250 146 12665.20 137.15 54876.78 88888.00 2013-05-26 03:21:07.375 146 12665.23 137.12 54876.78 88888.00 2013-05-26 03:21:07.500 146 12665.23 137.15 54876.75 88888.00 2013-05-26 03:21:07.625 146 12665.27 137.15 54876.72 88888.00 2013-05-26 03:21:07.750 146 12665.30 137.18 54876.70 88888.00 2013-05-26 03:21:07.875 146 12665.38 137.20 54876.65 88888.00 2013-05-26 03:21:08.000 146 12665.42 137.22 54876.65 88888.00 2013-05-26 03:21:08.125 146 12665.42 137.22 54876.65 88888.00 2013-05-26 03:21:08.250 146 12665.42 137.22 54876.60 88888.00 2013-05-26 03:21:08.375 146 12665.50 137.25 54876.62 88888.00 2013-05-26 03:21:08.500 146 12665.50 137.28 54876.57 88888.00 2013-05-26 03:21:08.625 146 12665.60 137.28 54876.55 88888.00 2013-05-26 03:21:08.750 146 12665.60 137.30 54876.53 88888.00 2013-05-26 03:21:08.875 146 12665.65 137.30 54876.50 88888.00 2013-05-26 03:21:09.000 146 12665.67 137.35 54876.45 88888.00 2013-05-26 03:21:09.125 146 12665.73 137.38 54876.45 88888.00 2013-05-26 03:21:09.250 146 12665.73 137.32 54876.43 88888.00 2013-05-26 03:21:09.375 146 12665.77 137.38 54876.40 88888.00 2013-05-26 03:21:09.500 146 12665.80 137.43 54876.40 88888.00 2013-05-26 03:21:09.625 146 12665.83 137.43 54876.38 88888.00 2013-05-26 03:21:09.750 146 12665.90 137.45 54876.35 88888.00 2013-05-26 03:21:09.875 146 12665.95 137.47 54876.35 88888.00 2013-05-26 03:21:10.000 146 12665.92 137.45 54876.32 88888.00 2013-05-26 03:21:10.125 146 12665.95 137.45 54876.32 88888.00 2013-05-26 03:21:10.250 146 12666.00 137.43 54876.25 88888.00 2013-05-26 03:21:10.375 146 12666.05 137.47 54876.25 88888.00 2013-05-26 03:21:10.500 146 12666.05 137.50 54876.22 88888.00 2013-05-26 03:21:10.625 146 12666.02 137.50 54876.18 88888.00 2013-05-26 03:21:10.750 146 12666.12 137.55 54876.12 88888.00 2013-05-26 03:21:10.875 146 12666.25 137.55 54876.10 88888.00 2013-05-26 03:21:11.000 146 12666.25 137.55 54876.10 88888.00 2013-05-26 03:21:11.125 146 12666.20 137.57 54876.10 88888.00 2013-05-26 03:21:11.250 146 12666.23 137.55 54876.03 88888.00 2013-05-26 03:21:11.375 146 12666.30 137.53 54875.97 88888.00 2013-05-26 03:21:11.500 146 12666.33 137.55 54875.97 88888.00 2013-05-26 03:21:11.625 146 12666.33 137.57 54875.97 88888.00 2013-05-26 03:21:11.750 146 12666.38 137.60 54875.95 88888.00 2013-05-26 03:21:11.875 146 12666.45 137.65 54875.95 88888.00 2013-05-26 03:21:12.000 146 12666.45 137.65 54875.95 88888.00 2013-05-26 03:21:12.125 146 12666.38 137.60 54875.93 88888.00 2013-05-26 03:21:12.250 146 12666.38 137.57 54875.90 88888.00 2013-05-26 03:21:12.375 146 12666.45 137.60 54875.88 88888.00 2013-05-26 03:21:12.500 146 12666.58 137.62 54875.88 88888.00 2013-05-26 03:21:12.625 146 12666.62 137.65 54875.82 88888.00 2013-05-26 03:21:12.750 146 12666.62 137.65 54875.80 88888.00 2013-05-26 03:21:12.875 146 12666.67 137.62 54875.78 88888.00 2013-05-26 03:21:13.000 146 12666.73 137.62 54875.75 88888.00 2013-05-26 03:21:13.125 146 12666.77 137.62 54875.70 88888.00 2013-05-26 03:21:13.250 146 12666.83 137.60 54875.68 88888.00 2013-05-26 03:21:13.375 146 12666.88 137.62 54875.68 88888.00 2013-05-26 03:21:13.500 146 12666.88 137.62 54875.60 88888.00 2013-05-26 03:21:13.625 146 12666.88 137.65 54875.65 88888.00 2013-05-26 03:21:13.750 146 12666.95 137.68 54875.65 88888.00 2013-05-26 03:21:13.875 146 12667.02 137.68 54875.62 88888.00 2013-05-26 03:21:14.000 146 12667.02 137.68 54875.57 88888.00 2013-05-26 03:21:14.125 146 12667.08 137.65 54875.55 88888.00 2013-05-26 03:21:14.250 146 12667.10 137.65 54875.55 88888.00 2013-05-26 03:21:14.375 146 12667.15 137.65 54875.57 88888.00 2013-05-26 03:21:14.500 146 12667.12 137.62 54875.53 88888.00 2013-05-26 03:21:14.625 146 12667.08 137.60 54875.47 88888.00 2013-05-26 03:21:14.750 146 12667.15 137.60 54875.47 88888.00 2013-05-26 03:21:14.875 146 12667.23 137.65 54875.50 88888.00 2013-05-26 03:21:15.000 146 12667.27 137.68 54875.45 88888.00 2013-05-26 03:21:15.125 146 12667.30 137.65 54875.43 88888.00 2013-05-26 03:21:15.250 146 12667.27 137.62 54875.38 88888.00 2013-05-26 03:21:15.375 146 12667.38 137.62 54875.38 88888.00 2013-05-26 03:21:15.500 146 12667.50 137.62 54875.35 88888.00 2013-05-26 03:21:15.625 146 12667.52 137.62 54875.38 88888.00 2013-05-26 03:21:15.750 146 12667.52 137.65 54875.35 88888.00 2013-05-26 03:21:15.875 146 12667.48 137.65 54875.28 88888.00 2013-05-26 03:21:16.000 146 12667.50 137.65 54875.25 88888.00 2013-05-26 03:21:16.125 146 12667.60 137.65 54875.28 88888.00 2013-05-26 03:21:16.250 146 12667.62 137.62 54875.25 88888.00 2013-05-26 03:21:16.375 146 12667.62 137.60 54875.20 88888.00 2013-05-26 03:21:16.500 146 12667.65 137.60 54875.20 88888.00 2013-05-26 03:21:16.625 146 12667.75 137.65 54875.18 88888.00 2013-05-26 03:21:16.750 146 12667.83 137.65 54875.18 88888.00 2013-05-26 03:21:16.875 146 12667.77 137.60 54875.15 88888.00 2013-05-26 03:21:17.000 146 12667.80 137.62 54875.18 88888.00 2013-05-26 03:21:17.125 146 12667.85 137.62 54875.15 88888.00 2013-05-26 03:21:17.250 146 12667.90 137.60 54875.12 88888.00 2013-05-26 03:21:17.375 146 12668.02 137.62 54875.12 88888.00 2013-05-26 03:21:17.500 146 12668.08 137.62 54875.07 88888.00 2013-05-26 03:21:17.625 146 12668.08 137.62 54875.03 88888.00 2013-05-26 03:21:17.750 146 12668.10 137.62 54875.03 88888.00 2013-05-26 03:21:17.875 146 12668.15 137.62 54875.00 88888.00 2013-05-26 03:21:18.000 146 12668.20 137.62 54875.00 88888.00 2013-05-26 03:21:18.125 146 12668.25 137.65 54874.97 88888.00 2013-05-26 03:21:18.250 146 12668.33 137.65 54874.95 88888.00 2013-05-26 03:21:18.375 146 12668.40 137.65 54874.97 88888.00 2013-05-26 03:21:18.500 146 12668.35 137.62 54874.95 88888.00 2013-05-26 03:21:18.625 146 12668.38 137.62 54874.93 88888.00 2013-05-26 03:21:18.750 146 12668.42 137.62 54874.85 88888.00 2013-05-26 03:21:18.875 146 12668.50 137.62 54874.88 88888.00 2013-05-26 03:21:19.000 146 12668.58 137.60 54874.82 88888.00 2013-05-26 03:21:19.125 146 12668.67 137.60 54874.85 88888.00 2013-05-26 03:21:19.250 146 12668.67 137.60 54874.80 88888.00 2013-05-26 03:21:19.375 146 12668.70 137.57 54874.78 88888.00 2013-05-26 03:21:19.500 146 12668.73 137.60 54874.78 88888.00 2013-05-26 03:21:19.625 146 12668.75 137.62 54874.72 88888.00 2013-05-26 03:21:19.750 146 12668.75 137.62 54874.72 88888.00 2013-05-26 03:21:19.875 146 12668.75 137.60 54874.70 88888.00 2013-05-26 03:21:20.000 146 12668.83 137.62 54874.70 88888.00 2013-05-26 03:21:20.125 146 12668.90 137.62 54874.70 88888.00 2013-05-26 03:21:20.250 146 12668.90 137.60 54874.62 88888.00 2013-05-26 03:21:20.375 146 12668.90 137.60 54874.62 88888.00 2013-05-26 03:21:20.500 146 12668.95 137.62 54874.65 88888.00 2013-05-26 03:21:20.625 146 12669.05 137.60 54874.62 88888.00 2013-05-26 03:21:20.750 146 12669.08 137.60 54874.57 88888.00 2013-05-26 03:21:20.875 146 12669.15 137.55 54874.55 88888.00 2013-05-26 03:21:21.000 146 12669.23 137.55 54874.53 88888.00 2013-05-26 03:21:21.125 146 12669.25 137.55 54874.55 88888.00 2013-05-26 03:21:21.250 146 12669.23 137.50 54874.53 88888.00 2013-05-26 03:21:21.375 146 12669.27 137.53 54874.57 88888.00 2013-05-26 03:21:21.500 146 12669.33 137.53 54874.53 88888.00 2013-05-26 03:21:21.625 146 12669.40 137.50 54874.50 88888.00 2013-05-26 03:21:21.750 146 12669.42 137.50 54874.47 88888.00 2013-05-26 03:21:21.875 146 12669.50 137.50 54874.45 88888.00 2013-05-26 03:21:22.000 146 12669.60 137.47 54874.43 88888.00 2013-05-26 03:21:22.125 146 12669.55 137.50 54874.43 88888.00 2013-05-26 03:21:22.250 146 12669.52 137.47 54874.40 88888.00 2013-05-26 03:21:22.375 146 12669.58 137.50 54874.40 88888.00 2013-05-26 03:21:22.500 146 12669.67 137.50 54874.40 88888.00 2013-05-26 03:21:22.625 146 12669.65 137.45 54874.38 88888.00 2013-05-26 03:21:22.750 146 12669.65 137.45 54874.35 88888.00 2013-05-26 03:21:22.875 146 12669.67 137.45 54874.35 88888.00 2013-05-26 03:21:23.000 146 12669.75 137.43 54874.35 88888.00 2013-05-26 03:21:23.125 146 12669.83 137.40 54874.35 88888.00 2013-05-26 03:21:23.250 146 12669.88 137.38 54874.38 88888.00 2013-05-26 03:21:23.375 146 12669.95 137.38 54874.35 88888.00 2013-05-26 03:21:23.500 146 12669.98 137.35 54874.32 88888.00 2013-05-26 03:21:23.625 146 12670.00 137.35 54874.30 88888.00 2013-05-26 03:21:23.750 146 12670.10 137.30 54874.28 88888.00 2013-05-26 03:21:23.875 146 12670.17 137.32 54874.28 88888.00 2013-05-26 03:21:24.000 146 12670.27 137.32 54874.25 88888.00 2013-05-26 03:21:24.125 146 12670.38 137.35 54874.25 88888.00 2013-05-26 03:21:24.250 146 12670.42 137.30 54874.22 88888.00 2013-05-26 03:21:24.375 146 12670.45 137.30 54874.20 88888.00 2013-05-26 03:21:24.500 146 12670.48 137.30 54874.18 88888.00 2013-05-26 03:21:24.625 146 12670.50 137.28 54874.18 88888.00 2013-05-26 03:21:24.750 146 12670.55 137.28 54874.15 88888.00 2013-05-26 03:21:24.875 146 12670.60 137.32 54874.15 88888.00 2013-05-26 03:21:25.000 146 12670.65 137.32 54874.12 88888.00 2013-05-26 03:21:25.125 146 12670.73 137.30 54874.12 88888.00 2013-05-26 03:21:25.250 146 12670.70 137.22 54874.12 88888.00 2013-05-26 03:21:25.375 146 12670.73 137.22 54874.10 88888.00 2013-05-26 03:21:25.500 146 12670.77 137.20 54874.07 88888.00 2013-05-26 03:21:25.625 146 12670.80 137.25 54874.07 88888.00 2013-05-26 03:21:25.750 146 12670.83 137.28 54874.07 88888.00 2013-05-26 03:21:25.875 146 12670.90 137.22 54874.05 88888.00 2013-05-26 03:21:26.000 146 12671.00 137.20 54874.00 88888.00 2013-05-26 03:21:26.125 146 12671.02 137.22 54874.03 88888.00 2013-05-26 03:21:26.250 146 12671.10 137.25 54874.03 88888.00 2013-05-26 03:21:26.375 146 12671.17 137.28 54874.00 88888.00 2013-05-26 03:21:26.500 146 12671.23 137.25 54873.97 88888.00 2013-05-26 03:21:26.625 146 12671.27 137.20 54873.95 88888.00 2013-05-26 03:21:26.750 146 12671.30 137.18 54873.93 88888.00 2013-05-26 03:21:26.875 146 12671.35 137.18 54873.93 88888.00 2013-05-26 03:21:27.000 146 12671.40 137.12 54873.85 88888.00 2013-05-26 03:21:27.125 146 12671.48 137.12 54873.82 88888.00 2013-05-26 03:21:27.250 146 12671.55 137.12 54873.85 88888.00 2013-05-26 03:21:27.375 146 12671.65 137.20 54873.85 88888.00 2013-05-26 03:21:27.500 146 12671.65 137.18 54873.85 88888.00 2013-05-26 03:21:27.625 146 12671.70 137.12 54873.82 88888.00 2013-05-26 03:21:27.750 146 12671.80 137.10 54873.80 88888.00 2013-05-26 03:21:27.875 146 12671.83 137.07 54873.75 88888.00 2013-05-26 03:21:28.000 146 12671.85 137.10 54873.72 88888.00 2013-05-26 03:21:28.125 146 12671.95 137.10 54873.75 88888.00 2013-05-26 03:21:28.250 146 12672.02 137.07 54873.75 88888.00 2013-05-26 03:21:28.375 146 12672.08 137.10 54873.78 88888.00 2013-05-26 03:21:28.500 146 12672.10 137.10 54873.72 88888.00 2013-05-26 03:21:28.625 146 12672.17 137.07 54873.72 88888.00 2013-05-26 03:21:28.750 146 12672.25 137.03 54873.72 88888.00 2013-05-26 03:21:28.875 146 12672.30 137.00 54873.70 88888.00 2013-05-26 03:21:29.000 146 12672.33 136.97 54873.65 88888.00 2013-05-26 03:21:29.125 146 12672.35 137.00 54873.65 88888.00 2013-05-26 03:21:29.250 146 12672.42 136.97 54873.62 88888.00 2013-05-26 03:21:29.375 146 12672.55 136.97 54873.62 88888.00 2013-05-26 03:21:29.500 146 12672.60 136.95 54873.60 88888.00 2013-05-26 03:21:29.625 146 12672.58 136.95 54873.60 88888.00 2013-05-26 03:21:29.750 146 12672.58 137.00 54873.60 88888.00 2013-05-26 03:21:29.875 146 12672.67 136.97 54873.55 88888.00 2013-05-26 03:21:30.000 146 12672.70 136.93 54873.53 88888.00 2013-05-26 03:21:30.125 146 12672.67 136.95 54873.57 88888.00 2013-05-26 03:21:30.250 146 12672.73 136.93 54873.55 88888.00 2013-05-26 03:21:30.375 146 12672.83 136.90 54873.53 88888.00 2013-05-26 03:21:30.500 146 12672.90 136.90 54873.53 88888.00 2013-05-26 03:21:30.625 146 12672.95 136.95 54873.50 88888.00 2013-05-26 03:21:30.750 146 12673.02 136.95 54873.47 88888.00 2013-05-26 03:21:30.875 146 12673.08 136.95 54873.45 88888.00 2013-05-26 03:21:31.000 146 12673.10 136.93 54873.43 88888.00 2013-05-26 03:21:31.125 146 12673.12 136.97 54873.45 88888.00 2013-05-26 03:21:31.250 146 12673.08 136.95 54873.45 88888.00 2013-05-26 03:21:31.375 146 12673.15 136.97 54873.43 88888.00 2013-05-26 03:21:31.500 146 12673.17 136.95 54873.43 88888.00 2013-05-26 03:21:31.625 146 12673.23 136.93 54873.40 88888.00 2013-05-26 03:21:31.750 146 12673.23 136.93 54873.38 88888.00 2013-05-26 03:21:31.875 146 12673.17 136.90 54873.32 88888.00 2013-05-26 03:21:32.000 146 12673.25 136.88 54873.30 88888.00 2013-05-26 03:21:32.125 146 12673.33 136.93 54873.32 88888.00 2013-05-26 03:21:32.250 146 12673.33 136.93 54873.32 88888.00 2013-05-26 03:21:32.375 146 12673.42 136.95 54873.32 88888.00 2013-05-26 03:21:32.500 146 12673.50 136.93 54873.32 88888.00 2013-05-26 03:21:32.625 146 12673.55 136.95 54873.32 88888.00 2013-05-26 03:21:32.750 146 12673.58 136.97 54873.30 88888.00 2013-05-26 03:21:32.875 146 12673.62 136.97 54873.30 88888.00 2013-05-26 03:21:33.000 146 12673.67 136.90 54873.25 88888.00 2013-05-26 03:21:33.125 146 12673.65 136.90 54873.28 88888.00 2013-05-26 03:21:33.250 146 12673.60 136.95 54873.28 88888.00 2013-05-26 03:21:33.375 146 12673.67 136.95 54873.25 88888.00 2013-05-26 03:21:33.500 146 12673.75 136.93 54873.20 88888.00 2013-05-26 03:21:33.625 146 12673.77 136.95 54873.18 88888.00 2013-05-26 03:21:33.750 146 12673.85 136.95 54873.18 88888.00 2013-05-26 03:21:33.875 146 12673.92 136.95 54873.18 88888.00 2013-05-26 03:21:34.000 146 12673.95 137.00 54873.18 88888.00 2013-05-26 03:21:34.125 146 12673.92 137.00 54873.15 88888.00 2013-05-26 03:21:34.250 146 12673.88 136.97 54873.12 88888.00 2013-05-26 03:21:34.375 146 12673.95 136.97 54873.10 88888.00 2013-05-26 03:21:34.500 146 12674.02 136.95 54873.07 88888.00 2013-05-26 03:21:34.625 146 12674.08 136.97 54873.07 88888.00 2013-05-26 03:21:34.750 146 12674.08 137.05 54873.10 88888.00 2013-05-26 03:21:34.875 146 12674.10 137.05 54873.07 88888.00 2013-05-26 03:21:35.000 146 12674.10 137.05 54873.00 88888.00 2013-05-26 03:21:35.125 146 12674.23 137.07 54873.00 88888.00 2013-05-26 03:21:35.250 146 12674.27 137.03 54873.00 88888.00 2013-05-26 03:21:35.375 146 12674.35 137.05 54873.03 88888.00 2013-05-26 03:21:35.500 146 12674.40 137.03 54872.97 88888.00 2013-05-26 03:21:35.625 146 12674.42 137.00 54872.97 88888.00 2013-05-26 03:21:35.750 146 12674.45 137.00 54872.97 88888.00 2013-05-26 03:21:35.875 146 12674.55 137.03 54872.97 88888.00 2013-05-26 03:21:36.000 146 12674.60 137.03 54872.93 88888.00 2013-05-26 03:21:36.125 146 12674.65 137.03 54872.97 88888.00 2013-05-26 03:21:36.250 146 12674.67 137.03 54872.93 88888.00 2013-05-26 03:21:36.375 146 12674.75 137.05 54872.95 88888.00 2013-05-26 03:21:36.500 146 12674.77 137.05 54872.90 88888.00 2013-05-26 03:21:36.625 146 12674.77 137.05 54872.88 88888.00 2013-05-26 03:21:36.750 146 12674.83 137.03 54872.88 88888.00 2013-05-26 03:21:36.875 146 12674.88 137.05 54872.88 88888.00 2013-05-26 03:21:37.000 146 12674.98 137.07 54872.93 88888.00 2013-05-26 03:21:37.125 146 12675.00 137.10 54872.88 88888.00 2013-05-26 03:21:37.250 146 12674.95 137.05 54872.85 88888.00 2013-05-26 03:21:37.375 146 12675.02 137.05 54872.82 88888.00 2013-05-26 03:21:37.500 146 12675.12 137.07 54872.85 88888.00 2013-05-26 03:21:37.625 146 12675.17 137.10 54872.88 88888.00 2013-05-26 03:21:37.750 146 12675.23 137.10 54872.82 88888.00 2013-05-26 03:21:37.875 146 12675.27 137.15 54872.85 88888.00 2013-05-26 03:21:38.000 146 12675.40 137.18 54872.85 88888.00 2013-05-26 03:21:38.125 146 12675.42 137.15 54872.85 88888.00 2013-05-26 03:21:38.250 146 12675.42 137.15 54872.82 88888.00 2013-05-26 03:21:38.375 146 12675.48 137.18 54872.82 88888.00 2013-05-26 03:21:38.500 146 12675.55 137.20 54872.80 88888.00 2013-05-26 03:21:38.625 146 12675.58 137.20 54872.78 88888.00 2013-05-26 03:21:38.750 146 12675.58 137.22 54872.75 88888.00 2013-05-26 03:21:38.875 146 12675.62 137.20 54872.75 88888.00 2013-05-26 03:21:39.000 146 12675.70 137.20 54872.72 88888.00 2013-05-26 03:21:39.125 146 12675.77 137.25 54872.75 88888.00 2013-05-26 03:21:39.250 146 12675.80 137.22 54872.72 88888.00 2013-05-26 03:21:39.375 146 12675.85 137.22 54872.68 88888.00 2013-05-26 03:21:39.500 146 12675.88 137.22 54872.68 88888.00 2013-05-26 03:21:39.625 146 12675.92 137.25 54872.70 88888.00 2013-05-26 03:21:39.750 146 12676.02 137.25 54872.68 88888.00 2013-05-26 03:21:39.875 146 12676.08 137.30 54872.65 88888.00 2013-05-26 03:21:40.000 146 12676.12 137.28 54872.62 88888.00 2013-05-26 03:21:40.125 146 12676.12 137.30 54872.62 88888.00 2013-05-26 03:21:40.250 146 12676.20 137.32 54872.62 88888.00 2013-05-26 03:21:40.375 146 12676.30 137.30 54872.60 88888.00 2013-05-26 03:21:40.500 146 12676.33 137.32 54872.57 88888.00 2013-05-26 03:21:40.625 146 12676.42 137.40 54872.60 88888.00 2013-05-26 03:21:40.750 146 12676.50 137.38 54872.57 88888.00 2013-05-26 03:21:40.875 146 12676.50 137.40 54872.57 88888.00 2013-05-26 03:21:41.000 146 12676.52 137.40 54872.53 88888.00 2013-05-26 03:21:41.125 146 12676.55 137.43 54872.55 88888.00 2013-05-26 03:21:41.250 146 12676.55 137.43 54872.55 88888.00 2013-05-26 03:21:41.375 146 12676.67 137.45 54872.53 88888.00 2013-05-26 03:21:41.500 146 12676.70 137.45 54872.53 88888.00 2013-05-26 03:21:41.625 146 12676.73 137.50 54872.50 88888.00 2013-05-26 03:21:41.750 146 12676.73 137.50 54872.53 88888.00 2013-05-26 03:21:41.875 146 12676.73 137.53 54872.50 88888.00 2013-05-26 03:21:42.000 146 12676.75 137.55 54872.47 88888.00 2013-05-26 03:21:42.125 146 12676.83 137.55 54872.50 88888.00 2013-05-26 03:21:42.250 146 12676.92 137.57 54872.50 88888.00 2013-05-26 03:21:42.375 146 12677.10 137.65 54872.55 88888.00 2013-05-26 03:21:42.500 146 12677.15 137.65 54872.53 88888.00 2013-05-26 03:21:42.625 146 12677.20 137.62 54872.45 88888.00 2013-05-26 03:21:42.750 146 12677.25 137.62 54872.43 88888.00 2013-05-26 03:21:42.875 146 12677.25 137.65 54872.43 88888.00 2013-05-26 03:21:43.000 146 12677.23 137.65 54872.43 88888.00 2013-05-26 03:21:43.125 146 12677.23 137.65 54872.40 88888.00 2013-05-26 03:21:43.250 146 12677.25 137.68 54872.38 88888.00 2013-05-26 03:21:43.375 146 12677.35 137.68 54872.38 88888.00 2013-05-26 03:21:43.500 146 12677.48 137.70 54872.38 88888.00 2013-05-26 03:21:43.625 146 12677.50 137.72 54872.35 88888.00 2013-05-26 03:21:43.750 146 12677.52 137.72 54872.38 88888.00 2013-05-26 03:21:43.875 146 12677.58 137.75 54872.35 88888.00 2013-05-26 03:21:44.000 146 12677.65 137.72 54872.30 88888.00 2013-05-26 03:21:44.125 146 12677.60 137.78 54872.32 88888.00 2013-05-26 03:21:44.250 146 12677.62 137.80 54872.32 88888.00 2013-05-26 03:21:44.375 146 12677.65 137.80 54872.30 88888.00 2013-05-26 03:21:44.500 146 12677.70 137.82 54872.28 88888.00 2013-05-26 03:21:44.625 146 12677.75 137.82 54872.25 88888.00 2013-05-26 03:21:44.750 146 12677.90 137.88 54872.25 88888.00 2013-05-26 03:21:44.875 146 12677.95 137.90 54872.30 88888.00 2013-05-26 03:21:45.000 146 12678.00 137.90 54872.25 88888.00 2013-05-26 03:21:45.125 146 12678.05 137.88 54872.25 88888.00 2013-05-26 03:21:45.250 146 12678.10 137.88 54872.25 88888.00 2013-05-26 03:21:45.375 146 12678.17 137.95 54872.25 88888.00 2013-05-26 03:21:45.500 146 12678.23 137.97 54872.25 88888.00 2013-05-26 03:21:45.625 146 12678.25 137.95 54872.20 88888.00 2013-05-26 03:21:45.750 146 12678.25 137.93 54872.20 88888.00 2013-05-26 03:21:45.875 146 12678.27 137.95 54872.20 88888.00 2013-05-26 03:21:46.000 146 12678.38 137.97 54872.25 88888.00 2013-05-26 03:21:46.125 146 12678.38 137.95 54872.22 88888.00 2013-05-26 03:21:46.250 146 12678.40 137.95 54872.20 88888.00 2013-05-26 03:21:46.375 146 12678.42 137.95 54872.18 88888.00 2013-05-26 03:21:46.500 146 12678.45 137.97 54872.18 88888.00 2013-05-26 03:21:46.625 146 12678.50 138.00 54872.20 88888.00 2013-05-26 03:21:46.750 146 12678.55 138.03 54872.20 88888.00 2013-05-26 03:21:46.875 146 12678.60 138.05 54872.20 88888.00 2013-05-26 03:21:47.000 146 12678.65 138.05 54872.15 88888.00 2013-05-26 03:21:47.125 146 12678.70 138.03 54872.15 88888.00 2013-05-26 03:21:47.250 146 12678.73 138.03 54872.12 88888.00 2013-05-26 03:21:47.375 146 12678.83 138.05 54872.12 88888.00 2013-05-26 03:21:47.500 146 12678.90 138.05 54872.10 88888.00 2013-05-26 03:21:47.625 146 12678.90 138.07 54872.10 88888.00 2013-05-26 03:21:47.750 146 12678.90 138.05 54872.07 88888.00 2013-05-26 03:21:47.875 146 12678.98 138.03 54872.05 88888.00 2013-05-26 03:21:48.000 146 12679.00 138.00 54872.03 88888.00 2013-05-26 03:21:48.125 146 12679.02 138.00 54872.05 88888.00 2013-05-26 03:21:48.250 146 12679.08 138.00 54872.05 88888.00 2013-05-26 03:21:48.375 146 12679.15 137.97 54872.03 88888.00 2013-05-26 03:21:48.500 146 12679.20 138.00 54872.03 88888.00 2013-05-26 03:21:48.625 146 12679.25 138.03 54872.00 88888.00 2013-05-26 03:21:48.750 146 12679.25 138.03 54872.00 88888.00 2013-05-26 03:21:48.875 146 12679.27 138.00 54872.00 88888.00 2013-05-26 03:21:49.000 146 12679.35 138.03 54872.00 88888.00 2013-05-26 03:21:49.125 146 12679.38 138.05 54872.00 88888.00 2013-05-26 03:21:49.250 146 12679.45 138.00 54871.97 88888.00 2013-05-26 03:21:49.375 146 12679.52 138.03 54871.97 88888.00 2013-05-26 03:21:49.500 146 12679.50 138.03 54871.95 88888.00 2013-05-26 03:21:49.625 146 12679.50 138.05 54871.93 88888.00 2013-05-26 03:21:49.750 146 12679.55 138.05 54871.90 88888.00 2013-05-26 03:21:49.875 146 12679.55 138.03 54871.88 88888.00 2013-05-26 03:21:50.000 146 12679.62 138.03 54871.88 88888.00 2013-05-26 03:21:50.125 146 12679.80 138.03 54871.90 88888.00 2013-05-26 03:21:50.250 146 12679.83 138.03 54871.90 88888.00 2013-05-26 03:21:50.375 146 12679.83 138.07 54871.90 88888.00 2013-05-26 03:21:50.500 146 12679.88 138.07 54871.90 88888.00 2013-05-26 03:21:50.625 146 12679.95 138.05 54871.88 88888.00 2013-05-26 03:21:50.750 146 12680.00 138.07 54871.88 88888.00 2013-05-26 03:21:50.875 146 12680.02 138.07 54871.88 88888.00 2013-05-26 03:21:51.000 146 12680.02 138.07 54871.85 88888.00 2013-05-26 03:21:51.125 146 12680.10 138.07 54871.85 88888.00 2013-05-26 03:21:51.250 146 12680.15 138.05 54871.82 88888.00 2013-05-26 03:21:51.375 146 12680.25 138.07 54871.80 88888.00 2013-05-26 03:21:51.500 146 12680.27 138.12 54871.80 88888.00 2013-05-26 03:21:51.625 146 12680.30 138.18 54871.82 88888.00 2013-05-26 03:21:51.750 146 12680.38 138.18 54871.82 88888.00 2013-05-26 03:21:51.875 146 12680.40 138.18 54871.80 88888.00 2013-05-26 03:21:52.000 146 12680.40 138.18 54871.78 88888.00 2013-05-26 03:21:52.125 146 12680.42 138.18 54871.78 88888.00 2013-05-26 03:21:52.250 146 12680.45 138.15 54871.75 88888.00 2013-05-26 03:21:52.375 146 12680.52 138.15 54871.72 88888.00 2013-05-26 03:21:52.500 146 12680.60 138.15 54871.70 88888.00 2013-05-26 03:21:52.625 146 12680.67 138.18 54871.70 88888.00 2013-05-26 03:21:52.750 146 12680.70 138.18 54871.68 88888.00 2013-05-26 03:21:52.875 146 12680.73 138.20 54871.70 88888.00 2013-05-26 03:21:53.000 146 12680.73 138.22 54871.68 88888.00 2013-05-26 03:21:53.125 146 12680.75 138.28 54871.70 88888.00 2013-05-26 03:21:53.250 146 12680.85 138.28 54871.68 88888.00 2013-05-26 03:21:53.375 146 12680.92 138.28 54871.68 88888.00 2013-05-26 03:21:53.500 146 12680.92 138.28 54871.65 88888.00 2013-05-26 03:21:53.625 146 12680.90 138.30 54871.62 88888.00 2013-05-26 03:21:53.750 146 12680.90 138.32 54871.62 88888.00 2013-05-26 03:21:53.875 146 12681.02 138.35 54871.68 88888.00 2013-05-26 03:21:54.000 146 12681.10 138.35 54871.65 88888.00 2013-05-26 03:21:54.125 146 12681.12 138.38 54871.62 88888.00 2013-05-26 03:21:54.250 146 12681.15 138.40 54871.62 88888.00 2013-05-26 03:21:54.375 146 12681.20 138.43 54871.62 88888.00 2013-05-26 03:21:54.500 146 12681.17 138.43 54871.60 88888.00 2013-05-26 03:21:54.625 146 12681.23 138.43 54871.60 88888.00 2013-05-26 03:21:54.750 146 12681.27 138.43 54871.55 88888.00 2013-05-26 03:21:54.875 146 12681.33 138.43 54871.55 88888.00 2013-05-26 03:21:55.000 146 12681.38 138.47 54871.55 88888.00 2013-05-26 03:21:55.125 146 12681.38 138.47 54871.55 88888.00 2013-05-26 03:21:55.250 146 12681.42 138.47 54871.53 88888.00 2013-05-26 03:21:55.375 146 12681.52 138.53 54871.53 88888.00 2013-05-26 03:21:55.500 146 12681.58 138.50 54871.50 88888.00 2013-05-26 03:21:55.625 146 12681.60 138.53 54871.50 88888.00 2013-05-26 03:21:55.750 146 12681.65 138.57 54871.50 88888.00 2013-05-26 03:21:55.875 146 12681.67 138.60 54871.50 88888.00 2013-05-26 03:21:56.000 146 12681.67 138.60 54871.50 88888.00 2013-05-26 03:21:56.125 146 12681.73 138.62 54871.47 88888.00 2013-05-26 03:21:56.250 146 12681.77 138.62 54871.45 88888.00 2013-05-26 03:21:56.375 146 12681.80 138.62 54871.45 88888.00 2013-05-26 03:21:56.500 146 12681.85 138.68 54871.43 88888.00 2013-05-26 03:21:56.625 146 12681.90 138.68 54871.43 88888.00 2013-05-26 03:21:56.750 146 12682.00 138.70 54871.43 88888.00 2013-05-26 03:21:56.875 146 12682.10 138.72 54871.43 88888.00 2013-05-26 03:21:57.000 146 12682.10 138.72 54871.43 88888.00 2013-05-26 03:21:57.125 146 12682.15 138.78 54871.43 88888.00 2013-05-26 03:21:57.250 146 12682.10 138.75 54871.38 88888.00 2013-05-26 03:21:57.375 146 12682.08 138.75 54871.40 88888.00 2013-05-26 03:21:57.500 146 12682.10 138.80 54871.38 88888.00 2013-05-26 03:21:57.625 146 12682.20 138.82 54871.38 88888.00 2013-05-26 03:21:57.750 146 12682.27 138.82 54871.35 88888.00 2013-05-26 03:21:57.875 146 12682.30 138.85 54871.35 88888.00 2013-05-26 03:21:58.000 146 12682.33 138.88 54871.35 88888.00 2013-05-26 03:21:58.125 146 12682.35 138.90 54871.38 88888.00 2013-05-26 03:21:58.250 146 12682.40 138.85 54871.35 88888.00 2013-05-26 03:21:58.375 146 12682.45 138.90 54871.32 88888.00 2013-05-26 03:21:58.500 146 12682.48 138.95 54871.32 88888.00 2013-05-26 03:21:58.625 146 12682.50 138.97 54871.32 88888.00 2013-05-26 03:21:58.750 146 12682.58 139.03 54871.30 88888.00 2013-05-26 03:21:58.875 146 12682.60 139.03 54871.30 88888.00 2013-05-26 03:21:59.000 146 12682.67 139.03 54871.30 88888.00 2013-05-26 03:21:59.125 146 12682.70 139.07 54871.32 88888.00 2013-05-26 03:21:59.250 146 12682.67 139.10 54871.30 88888.00 2013-05-26 03:21:59.375 146 12682.73 139.12 54871.32 88888.00 2013-05-26 03:21:59.500 146 12682.75 139.15 54871.32 88888.00 2013-05-26 03:21:59.625 146 12682.77 139.12 54871.32 88888.00 2013-05-26 03:21:59.750 146 12682.83 139.18 54871.30 88888.00 2013-05-26 03:21:59.875 146 12682.90 139.18 54871.30 88888.00 2013-05-26 03:22:00.000 146 12683.00 139.20 54871.25 88888.00 2013-05-26 03:22:00.125 146 12682.98 139.20 54871.25 88888.00 2013-05-26 03:22:00.250 146 12682.90 139.25 54871.28 88888.00 2013-05-26 03:22:00.375 146 12682.98 139.25 54871.25 88888.00 2013-05-26 03:22:00.500 146 12683.02 139.25 54871.20 88888.00 2013-05-26 03:22:00.625 146 12683.00 139.22 54871.20 88888.00 2013-05-26 03:22:00.750 146 12683.05 139.25 54871.22 88888.00 2013-05-26 03:22:00.875 146 12683.12 139.32 54871.20 88888.00 2013-05-26 03:22:01.000 146 12683.15 139.32 54871.18 88888.00 2013-05-26 03:22:01.125 146 12683.17 139.32 54871.20 88888.00 2013-05-26 03:22:01.250 146 12683.25 139.38 54871.18 88888.00 2013-05-26 03:22:01.375 146 12683.30 139.40 54871.18 88888.00 2013-05-26 03:22:01.500 146 12683.35 139.40 54871.18 88888.00 2013-05-26 03:22:01.625 146 12683.38 139.43 54871.15 88888.00 2013-05-26 03:22:01.750 146 12683.42 139.45 54871.15 88888.00 2013-05-26 03:22:01.875 146 12683.52 139.50 54871.15 88888.00 2013-05-26 03:22:02.000 146 12683.58 139.50 54871.15 88888.00 2013-05-26 03:22:02.125 146 12683.55 139.53 54871.15 88888.00 2013-05-26 03:22:02.250 146 12683.58 139.55 54871.15 88888.00 2013-05-26 03:22:02.375 146 12683.58 139.57 54871.12 88888.00 2013-05-26 03:22:02.500 146 12683.60 139.57 54871.12 88888.00 2013-05-26 03:22:02.625 146 12683.65 139.62 54871.12 88888.00 2013-05-26 03:22:02.750 146 12683.70 139.65 54871.12 88888.00 2013-05-26 03:22:02.875 146 12683.75 139.68 54871.10 88888.00 2013-05-26 03:22:03.000 146 12683.83 139.70 54871.10 88888.00 2013-05-26 03:22:03.125 146 12683.88 139.72 54871.12 88888.00 2013-05-26 03:22:03.250 146 12683.90 139.72 54871.10 88888.00 2013-05-26 03:22:03.375 146 12683.95 139.82 54871.12 88888.00 2013-05-26 03:22:03.500 146 12683.98 139.80 54871.12 88888.00 2013-05-26 03:22:03.625 146 12684.02 139.78 54871.10 88888.00 2013-05-26 03:22:03.750 146 12684.10 139.78 54871.05 88888.00 2013-05-26 03:22:03.875 146 12684.10 139.80 54871.07 88888.00 2013-05-26 03:22:04.000 146 12684.10 139.82 54871.05 88888.00 2013-05-26 03:22:04.125 146 12684.15 139.85 54871.10 88888.00 2013-05-26 03:22:04.250 146 12684.15 139.82 54871.07 88888.00 2013-05-26 03:22:04.375 146 12684.27 139.88 54871.07 88888.00 2013-05-26 03:22:04.500 146 12684.35 139.90 54871.05 88888.00 2013-05-26 03:22:04.625 146 12684.38 139.93 54871.12 88888.00 2013-05-26 03:22:04.750 146 12684.33 139.90 54871.10 88888.00 2013-05-26 03:22:04.875 146 12684.30 139.93 54871.05 88888.00 2013-05-26 03:22:05.000 146 12684.30 139.88 54871.03 88888.00 2013-05-26 03:22:05.125 146 12684.38 139.90 54871.03 88888.00 2013-05-26 03:22:05.250 146 12684.42 139.90 54871.05 88888.00 2013-05-26 03:22:05.375 146 12684.45 139.85 54871.00 88888.00 2013-05-26 03:22:05.500 146 12684.45 139.88 54870.97 88888.00 2013-05-26 03:22:05.625 146 12684.52 139.93 54871.00 88888.00 2013-05-26 03:22:05.750 146 12684.58 139.95 54871.03 88888.00 2013-05-26 03:22:05.875 146 12684.55 139.93 54871.03 88888.00 2013-05-26 03:22:06.000 146 12684.65 139.93 54870.97 88888.00 2013-05-26 03:22:06.125 146 12684.70 139.97 54871.00 88888.00 2013-05-26 03:22:06.250 146 12684.75 139.95 54870.97 88888.00 2013-05-26 03:22:06.375 146 12684.80 139.95 54870.97 88888.00 2013-05-26 03:22:06.500 146 12684.83 139.93 54870.97 88888.00 2013-05-26 03:22:06.625 146 12684.85 139.93 54870.95 88888.00 2013-05-26 03:22:06.750 146 12684.85 139.93 54870.97 88888.00 2013-05-26 03:22:06.875 146 12684.92 139.90 54871.03 88888.00 2013-05-26 03:22:07.000 146 12684.95 139.93 54870.97 88888.00 2013-05-26 03:22:07.125 146 12684.95 139.93 54870.95 88888.00 2013-05-26 03:22:07.250 146 12684.95 139.95 54870.97 88888.00 2013-05-26 03:22:07.375 146 12684.98 139.97 54870.97 88888.00 2013-05-26 03:22:07.500 146 12685.02 139.95 54870.93 88888.00 2013-05-26 03:22:07.625 146 12685.08 139.95 54870.93 88888.00 2013-05-26 03:22:07.750 146 12685.15 139.97 54870.95 88888.00 2013-05-26 03:22:07.875 146 12685.20 139.97 54870.95 88888.00 2013-05-26 03:22:08.000 146 12685.20 139.93 54870.93 88888.00 2013-05-26 03:22:08.125 146 12685.27 139.93 54870.93 88888.00 2013-05-26 03:22:08.250 146 12685.35 139.95 54870.95 88888.00 2013-05-26 03:22:08.375 146 12685.42 139.97 54870.93 88888.00 2013-05-26 03:22:08.500 146 12685.40 139.97 54870.93 88888.00 2013-05-26 03:22:08.625 146 12685.45 139.97 54870.93 88888.00 2013-05-26 03:22:08.750 146 12685.52 139.97 54870.93 88888.00 2013-05-26 03:22:08.875 146 12685.55 139.95 54870.90 88888.00 2013-05-26 03:22:09.000 146 12685.55 139.97 54870.88 88888.00 2013-05-26 03:22:09.125 146 12685.60 139.95 54870.88 88888.00 2013-05-26 03:22:09.250 146 12685.67 139.97 54870.85 88888.00 2013-05-26 03:22:09.375 146 12685.77 140.00 54870.85 88888.00 2013-05-26 03:22:09.500 146 12685.80 140.03 54870.85 88888.00 2013-05-26 03:22:09.625 146 12685.83 140.00 54870.85 88888.00 2013-05-26 03:22:09.750 146 12685.88 140.00 54870.88 88888.00 2013-05-26 03:22:09.875 146 12685.92 139.97 54870.85 88888.00 2013-05-26 03:22:10.000 146 12685.92 139.97 54870.82 88888.00 2013-05-26 03:22:10.125 146 12685.98 139.97 54870.82 88888.00 2013-05-26 03:22:10.250 146 12686.05 140.00 54870.82 88888.00 2013-05-26 03:22:10.375 146 12686.12 140.00 54870.85 88888.00 2013-05-26 03:22:10.500 146 12686.20 140.00 54870.82 88888.00 2013-05-26 03:22:10.625 146 12686.23 140.03 54870.80 88888.00 2013-05-26 03:22:10.750 146 12686.27 140.00 54870.78 88888.00 2013-05-26 03:22:10.875 146 12686.33 139.97 54870.80 88888.00 2013-05-26 03:22:11.000 146 12686.40 139.97 54870.80 88888.00 2013-05-26 03:22:11.125 146 12686.48 140.00 54870.80 88888.00 2013-05-26 03:22:11.250 146 12686.50 140.03 54870.80 88888.00 2013-05-26 03:22:11.375 146 12686.55 140.00 54870.78 88888.00 2013-05-26 03:22:11.500 146 12686.65 139.97 54870.78 88888.00 2013-05-26 03:22:11.625 146 12686.75 139.97 54870.78 88888.00 2013-05-26 03:22:11.750 146 12686.83 139.97 54870.75 88888.00 2013-05-26 03:22:11.875 146 12686.90 139.97 54870.75 88888.00 2013-05-26 03:22:12.000 146 12686.95 139.95 54870.75 88888.00 2013-05-26 03:22:12.125 146 12686.98 139.95 54870.75 88888.00 2013-05-26 03:22:12.250 146 12687.00 139.97 54870.75 88888.00 2013-05-26 03:22:12.375 146 12687.02 139.95 54870.75 88888.00 2013-05-26 03:22:12.500 146 12687.10 139.93 54870.70 88888.00 2013-05-26 03:22:12.625 146 12687.15 139.93 54870.70 88888.00 2013-05-26 03:22:12.750 146 12687.15 139.90 54870.65 88888.00 2013-05-26 03:22:12.875 146 12687.23 139.93 54870.70 88888.00 2013-05-26 03:22:13.000 146 12687.35 139.90 54870.68 88888.00 2013-05-26 03:22:13.125 146 12687.40 139.93 54870.68 88888.00 2013-05-26 03:22:13.250 146 12687.42 139.90 54870.68 88888.00 2013-05-26 03:22:13.375 146 12687.50 139.90 54870.70 88888.00 2013-05-26 03:22:13.500 146 12687.55 139.90 54870.68 88888.00 2013-05-26 03:22:13.625 146 12687.55 139.88 54870.65 88888.00 2013-05-26 03:22:13.750 146 12687.55 139.88 54870.62 88888.00 2013-05-26 03:22:13.875 146 12687.60 139.90 54870.65 88888.00 2013-05-26 03:22:14.000 146 12687.65 139.88 54870.62 88888.00 2013-05-26 03:22:14.125 146 12687.65 139.90 54870.62 88888.00 2013-05-26 03:22:14.250 146 12687.70 139.88 54870.65 88888.00 2013-05-26 03:22:14.375 146 12687.80 139.93 54870.68 88888.00 2013-05-26 03:22:14.500 146 12687.85 139.88 54870.62 88888.00 2013-05-26 03:22:14.625 146 12687.90 139.82 54870.60 88888.00 2013-05-26 03:22:14.750 146 12687.92 139.82 54870.60 88888.00 2013-05-26 03:22:14.875 146 12687.95 139.82 54870.60 88888.00 2013-05-26 03:22:15.000 146 12688.00 139.85 54870.60 88888.00 2013-05-26 03:22:15.125 146 12688.08 139.85 54870.57 88888.00 2013-05-26 03:22:15.250 146 12688.10 139.78 54870.53 88888.00 2013-05-26 03:22:15.375 146 12688.17 139.78 54870.53 88888.00 2013-05-26 03:22:15.500 146 12688.20 139.80 54870.53 88888.00 2013-05-26 03:22:15.625 146 12688.27 139.82 54870.55 88888.00 2013-05-26 03:22:15.750 146 12688.33 139.82 54870.57 88888.00 2013-05-26 03:22:15.875 146 12688.35 139.80 54870.57 88888.00 2013-05-26 03:22:16.000 146 12688.35 139.78 54870.53 88888.00 2013-05-26 03:22:16.125 146 12688.40 139.78 54870.53 88888.00 2013-05-26 03:22:16.250 146 12688.50 139.75 54870.57 88888.00 2013-05-26 03:22:16.375 146 12688.55 139.78 54870.60 88888.00 2013-05-26 03:22:16.500 146 12688.55 139.75 54870.57 88888.00 2013-05-26 03:22:16.625 146 12688.55 139.72 54870.53 88888.00 2013-05-26 03:22:16.750 146 12688.60 139.75 54870.53 88888.00 2013-05-26 03:22:16.875 146 12688.67 139.80 54870.55 88888.00 2013-05-26 03:22:17.000 146 12688.67 139.75 54870.47 88888.00 2013-05-26 03:22:17.125 146 12688.70 139.70 54870.47 88888.00 2013-05-26 03:22:17.250 146 12688.73 139.70 54870.53 88888.00 2013-05-26 03:22:17.375 146 12688.77 139.78 54870.55 88888.00 2013-05-26 03:22:17.500 146 12688.83 139.80 54870.55 88888.00 2013-05-26 03:22:17.625 146 12688.90 139.78 54870.53 88888.00 2013-05-26 03:22:17.750 146 12688.90 139.78 54870.53 88888.00 2013-05-26 03:22:17.875 146 12688.88 139.75 54870.53 88888.00 2013-05-26 03:22:18.000 146 12688.95 139.78 54870.50 88888.00 2013-05-26 03:22:18.125 146 12689.00 139.75 54870.47 88888.00 2013-05-26 03:22:18.250 146 12689.05 139.72 54870.50 88888.00 2013-05-26 03:22:18.375 146 12689.10 139.72 54870.50 88888.00 2013-05-26 03:22:18.500 146 12689.15 139.72 54870.50 88888.00 2013-05-26 03:22:18.625 146 12689.17 139.78 54870.50 88888.00 2013-05-26 03:22:18.750 146 12689.20 139.75 54870.50 88888.00 2013-05-26 03:22:18.875 146 12689.27 139.72 54870.47 88888.00 2013-05-26 03:22:19.000 146 12689.35 139.75 54870.47 88888.00 2013-05-26 03:22:19.125 146 12689.38 139.78 54870.50 88888.00 2013-05-26 03:22:19.250 146 12689.38 139.72 54870.47 88888.00 2013-05-26 03:22:19.375 146 12689.38 139.72 54870.45 88888.00 2013-05-26 03:22:19.500 146 12689.42 139.75 54870.43 88888.00 2013-05-26 03:22:19.625 146 12689.50 139.72 54870.45 88888.00 2013-05-26 03:22:19.750 146 12689.48 139.70 54870.45 88888.00 2013-05-26 03:22:19.875 146 12689.48 139.75 54870.45 88888.00 2013-05-26 03:22:20.000 146 12689.55 139.78 54870.43 88888.00 2013-05-26 03:22:20.125 146 12689.62 139.75 54870.43 88888.00 2013-05-26 03:22:20.250 146 12689.62 139.75 54870.45 88888.00 2013-05-26 03:22:20.375 146 12689.62 139.75 54870.43 88888.00 2013-05-26 03:22:20.500 146 12689.67 139.75 54870.40 88888.00 2013-05-26 03:22:20.625 146 12689.67 139.75 54870.38 88888.00 2013-05-26 03:22:20.750 146 12689.67 139.72 54870.40 88888.00 2013-05-26 03:22:20.875 146 12689.70 139.72 54870.40 88888.00 2013-05-26 03:22:21.000 146 12689.67 139.70 54870.38 88888.00 2013-05-26 03:22:21.125 146 12689.73 139.70 54870.38 88888.00 2013-05-26 03:22:21.250 146 12689.75 139.70 54870.38 88888.00 2013-05-26 03:22:21.375 146 12689.77 139.72 54870.40 88888.00 2013-05-26 03:22:21.500 146 12689.77 139.72 54870.40 88888.00 2013-05-26 03:22:21.625 146 12689.83 139.72 54870.40 88888.00 2013-05-26 03:22:21.750 146 12689.80 139.70 54870.40 88888.00 2013-05-26 03:22:21.875 146 12689.80 139.70 54870.43 88888.00 2013-05-26 03:22:22.000 146 12689.83 139.68 54870.40 88888.00 2013-05-26 03:22:22.125 146 12689.90 139.70 54870.40 88888.00 2013-05-26 03:22:22.250 146 12689.95 139.65 54870.40 88888.00 2013-05-26 03:22:22.375 146 12690.05 139.70 54870.43 88888.00 2013-05-26 03:22:22.500 146 12690.05 139.72 54870.40 88888.00 2013-05-26 03:22:22.625 146 12690.05 139.72 54870.38 88888.00 2013-05-26 03:22:22.750 146 12690.05 139.68 54870.35 88888.00 2013-05-26 03:22:22.875 146 12690.10 139.62 54870.32 88888.00 2013-05-26 03:22:23.000 146 12690.17 139.62 54870.30 88888.00 2013-05-26 03:22:23.125 146 12690.20 139.62 54870.30 88888.00 2013-05-26 03:22:23.250 146 12690.25 139.60 54870.32 88888.00 2013-05-26 03:22:23.375 146 12690.25 139.60 54870.32 88888.00 2013-05-26 03:22:23.500 146 12690.25 139.57 54870.30 88888.00 2013-05-26 03:22:23.625 146 12690.23 139.55 54870.28 88888.00 2013-05-26 03:22:23.750 146 12690.20 139.55 54870.30 88888.00 2013-05-26 03:22:23.875 146 12690.23 139.53 54870.30 88888.00 2013-05-26 03:22:24.000 146 12690.25 139.50 54870.30 88888.00 2013-05-26 03:22:24.125 146 12690.27 139.47 54870.32 88888.00 2013-05-26 03:22:24.250 146 12690.30 139.43 54870.32 88888.00 2013-05-26 03:22:24.375 146 12690.35 139.40 54870.32 88888.00 2013-05-26 03:22:24.500 146 12690.42 139.40 54870.35 88888.00 2013-05-26 03:22:24.625 146 12690.42 139.43 54870.32 88888.00 2013-05-26 03:22:24.750 146 12690.40 139.40 54870.32 88888.00 2013-05-26 03:22:24.875 146 12690.42 139.35 54870.32 88888.00 2013-05-26 03:22:25.000 146 12690.45 139.32 54870.35 88888.00 2013-05-26 03:22:25.125 146 12690.50 139.35 54870.38 88888.00 2013-05-26 03:22:25.250 146 12690.52 139.32 54870.35 88888.00 2013-05-26 03:22:25.375 146 12690.55 139.32 54870.35 88888.00 2013-05-26 03:22:25.500 146 12690.60 139.30 54870.35 88888.00 2013-05-26 03:22:25.625 146 12690.65 139.22 54870.30 88888.00 2013-05-26 03:22:25.750 146 12690.67 139.20 54870.30 88888.00 2013-05-26 03:22:25.875 146 12690.67 139.20 54870.32 88888.00 2013-05-26 03:22:26.000 146 12690.62 139.22 54870.35 88888.00 2013-05-26 03:22:26.125 146 12690.65 139.22 54870.38 88888.00 2013-05-26 03:22:26.250 146 12690.70 139.18 54870.35 88888.00 2013-05-26 03:22:26.375 146 12690.77 139.18 54870.35 88888.00 2013-05-26 03:22:26.500 146 12690.83 139.15 54870.32 88888.00 2013-05-26 03:22:26.625 146 12690.88 139.12 54870.30 88888.00 2013-05-26 03:22:26.750 146 12690.83 139.12 54870.30 88888.00 2013-05-26 03:22:26.875 146 12690.83 139.10 54870.28 88888.00 2013-05-26 03:22:27.000 146 12690.92 139.05 54870.30 88888.00 2013-05-26 03:22:27.125 146 12690.92 139.05 54870.32 88888.00 2013-05-26 03:22:27.250 146 12690.92 139.10 54870.32 88888.00 2013-05-26 03:22:27.375 146 12690.95 139.10 54870.32 88888.00 2013-05-26 03:22:27.500 146 12691.05 139.07 54870.32 88888.00 2013-05-26 03:22:27.625 146 12691.12 139.03 54870.32 88888.00 2013-05-26 03:22:27.750 146 12691.17 139.00 54870.32 88888.00 2013-05-26 03:22:27.875 146 12691.23 139.00 54870.32 88888.00 2013-05-26 03:22:28.000 146 12691.27 139.03 54870.30 88888.00 2013-05-26 03:22:28.125 146 12691.27 138.97 54870.30 88888.00 2013-05-26 03:22:28.250 146 12691.27 138.95 54870.30 88888.00 2013-05-26 03:22:28.375 146 12691.25 138.95 54870.28 88888.00 2013-05-26 03:22:28.500 146 12691.33 138.97 54870.28 88888.00 2013-05-26 03:22:28.625 146 12691.35 138.95 54870.28 88888.00 2013-05-26 03:22:28.750 146 12691.38 138.93 54870.28 88888.00 2013-05-26 03:22:28.875 146 12691.38 138.93 54870.28 88888.00 2013-05-26 03:22:29.000 146 12691.40 138.93 54870.25 88888.00 2013-05-26 03:22:29.125 146 12691.42 138.90 54870.25 88888.00 2013-05-26 03:22:29.250 146 12691.50 138.93 54870.28 88888.00 2013-05-26 03:22:29.375 146 12691.52 138.93 54870.28 88888.00 2013-05-26 03:22:29.500 146 12691.55 138.85 54870.22 88888.00 2013-05-26 03:22:29.625 146 12691.55 138.82 54870.22 88888.00 2013-05-26 03:22:29.750 146 12691.60 138.82 54870.20 88888.00 2013-05-26 03:22:29.875 146 12691.67 138.80 54870.22 88888.00 2013-05-26 03:22:30.000 146 12691.75 138.80 54870.22 88888.00 2013-05-26 03:22:30.125 146 12691.77 138.75 54870.22 88888.00 2013-05-26 03:22:30.250 146 12691.83 138.72 54870.22 88888.00 2013-05-26 03:22:30.375 146 12691.92 138.75 54870.22 88888.00 2013-05-26 03:22:30.500 146 12691.95 138.72 54870.18 88888.00 2013-05-26 03:22:30.625 146 12691.92 138.72 54870.15 88888.00 2013-05-26 03:22:30.750 146 12691.90 138.75 54870.18 88888.00 2013-05-26 03:22:30.875 146 12691.95 138.70 54870.18 88888.00 2013-05-26 03:22:31.000 146 12692.02 138.68 54870.18 88888.00 2013-05-26 03:22:31.125 146 12692.02 138.68 54870.18 88888.00 2013-05-26 03:22:31.250 146 12692.05 138.65 54870.18 88888.00 2013-05-26 03:22:31.375 146 12692.15 138.70 54870.15 88888.00 2013-05-26 03:22:31.500 146 12692.15 138.72 54870.12 88888.00 2013-05-26 03:22:31.625 146 12692.12 138.70 54870.18 88888.00 2013-05-26 03:22:31.750 146 12692.23 138.68 54870.18 88888.00 2013-05-26 03:22:31.875 146 12692.30 138.62 54870.15 88888.00 2013-05-26 03:22:32.000 146 12692.35 138.62 54870.12 88888.00 2013-05-26 03:22:32.125 146 12692.38 138.62 54870.15 88888.00 2013-05-26 03:22:32.250 146 12692.35 138.62 54870.12 88888.00 2013-05-26 03:22:32.375 146 12692.42 138.60 54870.12 88888.00 2013-05-26 03:22:32.500 146 12692.45 138.60 54870.12 88888.00 2013-05-26 03:22:32.625 146 12692.50 138.60 54870.10 88888.00 2013-05-26 03:22:32.750 146 12692.50 138.62 54870.05 88888.00 2013-05-26 03:22:32.875 146 12692.52 138.62 54870.05 88888.00 2013-05-26 03:22:33.000 146 12692.58 138.62 54870.03 88888.00 2013-05-26 03:22:33.125 146 12692.60 138.60 54870.03 88888.00 2013-05-26 03:22:33.250 146 12692.67 138.55 54870.05 88888.00 2013-05-26 03:22:33.375 146 12692.73 138.60 54870.05 88888.00 2013-05-26 03:22:33.500 146 12692.73 138.57 54870.03 88888.00 2013-05-26 03:22:33.625 146 12692.75 138.60 54870.00 88888.00 2013-05-26 03:22:33.750 146 12692.80 138.60 54870.03 88888.00 2013-05-26 03:22:33.875 146 12692.90 138.60 54870.05 88888.00 2013-05-26 03:22:34.000 146 12692.92 138.62 54870.00 88888.00 2013-05-26 03:22:34.125 146 12692.90 138.62 54870.00 88888.00 2013-05-26 03:22:34.250 146 12692.90 138.62 54869.97 88888.00 2013-05-26 03:22:34.375 146 12692.90 138.65 54869.95 88888.00 2013-05-26 03:22:34.500 146 12692.95 138.65 54869.97 88888.00 2013-05-26 03:22:34.625 146 12693.00 138.65 54869.97 88888.00 2013-05-26 03:22:34.750 146 12693.05 138.68 54870.00 88888.00 2013-05-26 03:22:34.875 146 12693.02 138.62 54869.97 88888.00 2013-05-26 03:22:35.000 146 12693.05 138.62 54869.95 88888.00 2013-05-26 03:22:35.125 146 12693.15 138.65 54869.95 88888.00 2013-05-26 03:22:35.250 146 12693.23 138.70 54869.95 88888.00 2013-05-26 03:22:35.375 146 12693.25 138.72 54869.97 88888.00 2013-05-26 03:22:35.500 146 12693.25 138.72 54869.95 88888.00 2013-05-26 03:22:35.625 146 12693.25 138.70 54869.93 88888.00 2013-05-26 03:22:35.750 146 12693.30 138.68 54869.90 88888.00 2013-05-26 03:22:35.875 146 12693.33 138.70 54869.88 88888.00 2013-05-26 03:22:36.000 146 12693.35 138.72 54869.88 88888.00 2013-05-26 03:22:36.125 146 12693.42 138.72 54869.90 88888.00 2013-05-26 03:22:36.250 146 12693.45 138.70 54869.88 88888.00 2013-05-26 03:22:36.375 146 12693.50 138.68 54869.88 88888.00 2013-05-26 03:22:36.500 146 12693.52 138.75 54869.88 88888.00 2013-05-26 03:22:36.625 146 12693.58 138.75 54869.82 88888.00 2013-05-26 03:22:36.750 146 12693.58 138.72 54869.82 88888.00 2013-05-26 03:22:36.875 146 12693.58 138.72 54869.82 88888.00 2013-05-26 03:22:37.000 146 12693.62 138.78 54869.82 88888.00 2013-05-26 03:22:37.125 146 12693.67 138.78 54869.85 88888.00 2013-05-26 03:22:37.250 146 12693.62 138.80 54869.85 88888.00 2013-05-26 03:22:37.375 146 12693.60 138.80 54869.80 88888.00 2013-05-26 03:22:37.500 146 12693.60 138.80 54869.78 88888.00 2013-05-26 03:22:37.625 146 12693.62 138.82 54869.75 88888.00 2013-05-26 03:22:37.750 146 12693.73 138.85 54869.80 88888.00 2013-05-26 03:22:37.875 146 12693.77 138.85 54869.78 88888.00 2013-05-26 03:22:38.000 146 12693.85 138.85 54869.72 88888.00 2013-05-26 03:22:38.125 146 12693.88 138.88 54869.75 88888.00 2013-05-26 03:22:38.250 146 12693.83 138.85 54869.75 88888.00 2013-05-26 03:22:38.375 146 12693.83 138.85 54869.70 88888.00 2013-05-26 03:22:38.500 146 12693.85 138.88 54869.70 88888.00 2013-05-26 03:22:38.625 146 12693.90 138.90 54869.70 88888.00 2013-05-26 03:22:38.750 146 12693.88 138.88 54869.70 88888.00 2013-05-26 03:22:38.875 146 12693.90 138.90 54869.68 88888.00 2013-05-26 03:22:39.000 146 12693.92 138.88 54869.65 88888.00 2013-05-26 03:22:39.125 146 12693.88 138.88 54869.65 88888.00 2013-05-26 03:22:39.250 146 12693.95 138.95 54869.70 88888.00 2013-05-26 03:22:39.375 146 12694.05 138.97 54869.68 88888.00 2013-05-26 03:22:39.500 146 12694.02 138.95 54869.68 88888.00 2013-05-26 03:22:39.625 146 12694.08 138.93 54869.65 88888.00 2013-05-26 03:22:39.750 146 12694.05 138.97 54869.65 88888.00 2013-05-26 03:22:39.875 146 12694.00 138.97 54869.62 88888.00 2013-05-26 03:22:40.000 146 12694.08 138.95 54869.65 88888.00 2013-05-26 03:22:40.125 146 12694.15 138.95 54869.62 88888.00 2013-05-26 03:22:40.250 146 12694.17 138.95 54869.60 88888.00 2013-05-26 03:22:40.375 146 12694.25 139.03 54869.65 88888.00 2013-05-26 03:22:40.500 146 12694.27 139.03 54869.68 88888.00 2013-05-26 03:22:40.625 146 12694.20 139.00 54869.62 88888.00 2013-05-26 03:22:40.750 146 12694.15 138.97 54869.57 88888.00 2013-05-26 03:22:40.875 146 12694.17 139.03 54869.57 88888.00 2013-05-26 03:22:41.000 146 12694.27 139.03 54869.55 88888.00 2013-05-26 03:22:41.125 146 12694.35 139.05 54869.55 88888.00 2013-05-26 03:22:41.250 146 12694.35 139.05 54869.57 88888.00 2013-05-26 03:22:41.375 146 12694.35 139.03 54869.55 88888.00 2013-05-26 03:22:41.500 146 12694.35 139.05 54869.53 88888.00 2013-05-26 03:22:41.625 146 12694.42 139.07 54869.55 88888.00 2013-05-26 03:22:41.750 146 12694.48 139.10 54869.53 88888.00 2013-05-26 03:22:41.875 146 12694.50 139.12 54869.50 88888.00 2013-05-26 03:22:42.000 146 12694.58 139.15 54869.53 88888.00 2013-05-26 03:22:42.125 146 12694.58 139.18 54869.53 88888.00 2013-05-26 03:22:42.250 146 12694.52 139.12 54869.50 88888.00 2013-05-26 03:22:42.375 146 12694.55 139.15 54869.50 88888.00 2013-05-26 03:22:42.500 146 12694.55 139.18 54869.50 88888.00 2013-05-26 03:22:42.625 146 12694.52 139.15 54869.50 88888.00 2013-05-26 03:22:42.750 146 12694.58 139.15 54869.47 88888.00 2013-05-26 03:22:42.875 146 12694.65 139.15 54869.50 88888.00 2013-05-26 03:22:43.000 146 12694.67 139.15 54869.43 88888.00 2013-05-26 03:22:43.125 146 12694.65 139.15 54869.43 88888.00 2013-05-26 03:22:43.250 146 12694.60 139.12 54869.45 88888.00 2013-05-26 03:22:43.375 146 12694.62 139.15 54869.45 88888.00 2013-05-26 03:22:43.500 146 12694.67 139.18 54869.43 88888.00 2013-05-26 03:22:43.625 146 12694.70 139.18 54869.40 88888.00 2013-05-26 03:22:43.750 146 12694.70 139.15 54869.40 88888.00 2013-05-26 03:22:43.875 146 12694.73 139.15 54869.40 88888.00 2013-05-26 03:22:44.000 146 12694.75 139.15 54869.40 88888.00 2013-05-26 03:22:44.125 146 12694.77 139.18 54869.40 88888.00 2013-05-26 03:22:44.250 146 12694.77 139.18 54869.43 88888.00 2013-05-26 03:22:44.375 146 12694.83 139.15 54869.40 88888.00 2013-05-26 03:22:44.500 146 12694.88 139.12 54869.40 88888.00 2013-05-26 03:22:44.625 146 12694.88 139.12 54869.40 88888.00 2013-05-26 03:22:44.750 146 12694.90 139.15 54869.35 88888.00 2013-05-26 03:22:44.875 146 12694.88 139.18 54869.35 88888.00 2013-05-26 03:22:45.000 146 12694.92 139.15 54869.38 88888.00 2013-05-26 03:22:45.125 146 12694.98 139.12 54869.38 88888.00 2013-05-26 03:22:45.250 146 12695.00 139.15 54869.32 88888.00 2013-05-26 03:22:45.375 146 12695.02 139.15 54869.32 88888.00 2013-05-26 03:22:45.500 146 12694.98 139.12 54869.30 88888.00 2013-05-26 03:22:45.625 146 12694.92 139.12 54869.30 88888.00 2013-05-26 03:22:45.750 146 12694.95 139.10 54869.30 88888.00 2013-05-26 03:22:45.875 146 12695.02 139.12 54869.30 88888.00 2013-05-26 03:22:46.000 146 12695.00 139.18 54869.32 88888.00 2013-05-26 03:22:46.125 146 12694.98 139.18 54869.32 88888.00 2013-05-26 03:22:46.250 146 12694.92 139.10 54869.30 88888.00 2013-05-26 03:22:46.375 146 12694.95 139.12 54869.28 88888.00 2013-05-26 03:22:46.500 146 12695.00 139.12 54869.30 88888.00 2013-05-26 03:22:46.625 146 12695.00 139.15 54869.30 88888.00 2013-05-26 03:22:46.750 146 12695.02 139.12 54869.28 88888.00 2013-05-26 03:22:46.875 146 12695.10 139.10 54869.25 88888.00 2013-05-26 03:22:47.000 146 12695.15 139.12 54869.25 88888.00 2013-05-26 03:22:47.125 146 12695.10 139.10 54869.25 88888.00 2013-05-26 03:22:47.250 146 12695.00 139.07 54869.22 88888.00 2013-05-26 03:22:47.375 146 12695.02 139.12 54869.25 88888.00 2013-05-26 03:22:47.500 146 12695.08 139.15 54869.25 88888.00 2013-05-26 03:22:47.625 146 12695.02 139.15 54869.25 88888.00 2013-05-26 03:22:47.750 146 12695.05 139.12 54869.22 88888.00 2013-05-26 03:22:47.875 146 12695.10 139.10 54869.22 88888.00 2013-05-26 03:22:48.000 146 12695.12 139.10 54869.20 88888.00 2013-05-26 03:22:48.125 146 12695.12 139.12 54869.22 88888.00 2013-05-26 03:22:48.250 146 12695.12 139.10 54869.22 88888.00 2013-05-26 03:22:48.375 146 12695.15 139.10 54869.20 88888.00 2013-05-26 03:22:48.500 146 12695.17 139.07 54869.18 88888.00 2013-05-26 03:22:48.625 146 12695.15 139.10 54869.18 88888.00 2013-05-26 03:22:48.750 146 12695.15 139.12 54869.15 88888.00 2013-05-26 03:22:48.875 146 12695.15 139.12 54869.15 88888.00 2013-05-26 03:22:49.000 146 12695.20 139.07 54869.12 88888.00 2013-05-26 03:22:49.125 146 12695.23 139.05 54869.10 88888.00 2013-05-26 03:22:49.250 146 12695.25 139.05 54869.12 88888.00 2013-05-26 03:22:49.375 146 12695.30 139.05 54869.07 88888.00 2013-05-26 03:22:49.500 146 12695.35 139.12 54869.10 88888.00 2013-05-26 03:22:49.625 146 12695.30 139.12 54869.07 88888.00 2013-05-26 03:22:49.750 146 12695.20 139.10 54869.05 88888.00 2013-05-26 03:22:49.875 146 12695.20 139.10 54869.03 88888.00 2013-05-26 03:22:50.000 146 12695.27 139.05 54869.03 88888.00 2013-05-26 03:22:50.125 146 12695.30 139.05 54869.00 88888.00 2013-05-26 03:22:50.250 146 12695.25 139.05 54869.03 88888.00 2013-05-26 03:22:50.375 146 12695.30 139.05 54869.03 88888.00 2013-05-26 03:22:50.500 146 12695.35 139.07 54869.03 88888.00 2013-05-26 03:22:50.625 146 12695.25 139.03 54869.00 88888.00 2013-05-26 03:22:50.750 146 12695.20 139.03 54869.00 88888.00 2013-05-26 03:22:50.875 146 12695.23 139.05 54869.03 88888.00 2013-05-26 03:22:51.000 146 12695.20 139.10 54869.00 88888.00 2013-05-26 03:22:51.125 146 12695.25 139.05 54869.03 88888.00 2013-05-26 03:22:51.250 146 12695.27 139.00 54868.97 88888.00 2013-05-26 03:22:51.375 146 12695.25 139.03 54869.00 88888.00 2013-05-26 03:22:51.500 146 12695.27 139.03 54868.97 88888.00 2013-05-26 03:22:51.625 146 12695.30 139.05 54868.93 88888.00 2013-05-26 03:22:51.750 146 12695.27 139.00 54868.88 88888.00 2013-05-26 03:22:51.875 146 12695.20 139.00 54868.90 88888.00 2013-05-26 03:22:52.000 146 12695.20 139.00 54868.93 88888.00 2013-05-26 03:22:52.125 146 12695.23 139.00 54868.93 88888.00 2013-05-26 03:22:52.250 146 12695.20 139.00 54868.90 88888.00 2013-05-26 03:22:52.375 146 12695.23 139.00 54868.90 88888.00 2013-05-26 03:22:52.500 146 12695.30 139.03 54868.88 88888.00 2013-05-26 03:22:52.625 146 12695.30 139.00 54868.85 88888.00 2013-05-26 03:22:52.750 146 12695.27 139.00 54868.88 88888.00 2013-05-26 03:22:52.875 146 12695.33 139.03 54868.85 88888.00 2013-05-26 03:22:53.000 146 12695.27 139.00 54868.82 88888.00 2013-05-26 03:22:53.125 146 12695.27 138.97 54868.82 88888.00 2013-05-26 03:22:53.250 146 12695.27 138.93 54868.82 88888.00 2013-05-26 03:22:53.375 146 12695.27 138.97 54868.82 88888.00 2013-05-26 03:22:53.500 146 12695.30 138.95 54868.80 88888.00 2013-05-26 03:22:53.625 146 12695.30 138.93 54868.78 88888.00 2013-05-26 03:22:53.750 146 12695.30 138.95 54868.80 88888.00 2013-05-26 03:22:53.875 146 12695.30 138.95 54868.80 88888.00 2013-05-26 03:22:54.000 146 12695.33 138.95 54868.78 88888.00 2013-05-26 03:22:54.125 146 12695.30 138.97 54868.75 88888.00 2013-05-26 03:22:54.250 146 12695.30 138.93 54868.75 88888.00 2013-05-26 03:22:54.375 146 12695.33 138.95 54868.72 88888.00 2013-05-26 03:22:54.500 146 12695.30 138.95 54868.70 88888.00 2013-05-26 03:22:54.625 146 12695.30 138.95 54868.65 88888.00 2013-05-26 03:22:54.750 146 12695.27 138.97 54868.65 88888.00 2013-05-26 03:22:54.875 146 12695.25 138.95 54868.62 88888.00 2013-05-26 03:22:55.000 146 12695.27 138.97 54868.62 88888.00 2013-05-26 03:22:55.125 146 12695.27 138.95 54868.65 88888.00 2013-05-26 03:22:55.250 146 12695.27 138.97 54868.65 88888.00 2013-05-26 03:22:55.375 146 12695.33 138.97 54868.60 88888.00 2013-05-26 03:22:55.500 146 12695.38 139.00 54868.57 88888.00 2013-05-26 03:22:55.625 146 12695.30 139.03 54868.60 88888.00 2013-05-26 03:22:55.750 146 12695.25 139.00 54868.60 88888.00 2013-05-26 03:22:55.875 146 12695.25 138.95 54868.57 88888.00 2013-05-26 03:22:56.000 146 12695.27 138.95 54868.55 88888.00 2013-05-26 03:22:56.125 146 12695.25 138.95 54868.55 88888.00 2013-05-26 03:22:56.250 146 12695.23 138.95 54868.55 88888.00 2013-05-26 03:22:56.375 146 12695.20 138.95 54868.55 88888.00 2013-05-26 03:22:56.500 146 12695.20 138.95 54868.53 88888.00 2013-05-26 03:22:56.625 146 12695.15 138.97 54868.50 88888.00 2013-05-26 03:22:56.750 146 12695.10 139.00 54868.50 88888.00 2013-05-26 03:22:56.875 146 12695.12 138.97 54868.50 88888.00 2013-05-26 03:22:57.000 146 12695.12 138.95 54868.50 88888.00 2013-05-26 03:22:57.125 146 12695.10 138.93 54868.53 88888.00 2013-05-26 03:22:57.250 146 12695.00 138.93 54868.47 88888.00 2013-05-26 03:22:57.375 146 12694.98 138.97 54868.50 88888.00 2013-05-26 03:22:57.500 146 12695.02 138.97 54868.47 88888.00 2013-05-26 03:22:57.625 146 12695.00 138.95 54868.45 88888.00 2013-05-26 03:22:57.750 146 12694.95 138.97 54868.47 88888.00 2013-05-26 03:22:57.875 146 12695.00 138.97 54868.45 88888.00 2013-05-26 03:22:58.000 146 12695.00 138.95 54868.43 88888.00 2013-05-26 03:22:58.125 146 12694.95 139.00 54868.45 88888.00 2013-05-26 03:22:58.250 146 12694.85 138.97 54868.40 88888.00 2013-05-26 03:22:58.375 146 12694.90 139.00 54868.43 88888.00 2013-05-26 03:22:58.500 146 12694.95 139.03 54868.43 88888.00 2013-05-26 03:22:58.625 146 12694.88 139.03 54868.43 88888.00 2013-05-26 03:22:58.750 146 12694.80 139.00 54868.35 88888.00 2013-05-26 03:22:58.875 146 12694.77 139.00 54868.38 88888.00 2013-05-26 03:22:59.000 146 12694.77 139.03 54868.35 88888.00 2013-05-26 03:22:59.125 146 12694.77 139.03 54868.38 88888.00 2013-05-26 03:22:59.250 146 12694.70 139.03 54868.32 88888.00 2013-05-26 03:22:59.375 146 12694.62 139.03 54868.28 88888.00 2013-05-26 03:22:59.500 146 12694.62 139.00 54868.28 88888.00 2013-05-26 03:22:59.625 146 12694.65 139.03 54868.30 88888.00 2013-05-26 03:22:59.750 146 12694.58 139.03 54868.30 88888.00 2013-05-26 03:22:59.875 146 12694.55 139.05 54868.30 88888.00 2013-05-26 03:23:00.000 146 12694.60 139.05 54868.28 88888.00 2013-05-26 03:23:00.125 146 12694.55 139.07 54868.28 88888.00 2013-05-26 03:23:00.250 146 12694.42 139.03 54868.25 88888.00 2013-05-26 03:23:00.375 146 12694.45 139.03 54868.22 88888.00 2013-05-26 03:23:00.500 146 12694.52 139.05 54868.22 88888.00 2013-05-26 03:23:00.625 146 12694.52 139.05 54868.22 88888.00 2013-05-26 03:23:00.750 146 12694.48 139.07 54868.20 88888.00 2013-05-26 03:23:00.875 146 12694.45 139.07 54868.20 88888.00 2013-05-26 03:23:01.000 146 12694.48 139.07 54868.20 88888.00 2013-05-26 03:23:01.125 146 12694.45 139.10 54868.18 88888.00 2013-05-26 03:23:01.250 146 12694.42 139.10 54868.18 88888.00 2013-05-26 03:23:01.375 146 12694.38 139.12 54868.20 88888.00 2013-05-26 03:23:01.500 146 12694.27 139.10 54868.20 88888.00 2013-05-26 03:23:01.625 146 12694.25 139.10 54868.18 88888.00 2013-05-26 03:23:01.750 146 12694.33 139.10 54868.15 88888.00 2013-05-26 03:23:01.875 146 12694.33 139.10 54868.15 88888.00 2013-05-26 03:23:02.000 146 12694.33 139.10 54868.07 88888.00 2013-05-26 03:23:02.125 146 12694.33 139.10 54868.07 88888.00 2013-05-26 03:23:02.250 146 12694.30 139.10 54868.07 88888.00 2013-05-26 03:23:02.375 146 12694.35 139.12 54868.12 88888.00 2013-05-26 03:23:02.500 146 12694.33 139.10 54868.10 88888.00 2013-05-26 03:23:02.625 146 12694.20 139.10 54868.07 88888.00 2013-05-26 03:23:02.750 146 12694.10 139.07 54868.07 88888.00 2013-05-26 03:23:02.875 146 12694.08 139.12 54868.10 88888.00 2013-05-26 03:23:03.000 146 12694.10 139.12 54868.07 88888.00 2013-05-26 03:23:03.125 146 12694.05 139.10 54868.03 88888.00 2013-05-26 03:23:03.250 146 12694.00 139.10 54868.03 88888.00 2013-05-26 03:23:03.375 146 12694.00 139.12 54868.00 88888.00 2013-05-26 03:23:03.500 146 12694.00 139.12 54868.03 88888.00 2013-05-26 03:23:03.625 146 12693.95 139.12 54868.03 88888.00 2013-05-26 03:23:03.750 146 12693.90 139.10 54868.03 88888.00 2013-05-26 03:23:03.875 146 12693.83 139.10 54868.00 88888.00 2013-05-26 03:23:04.000 146 12693.83 139.07 54868.00 88888.00 2013-05-26 03:23:04.125 146 12693.83 139.05 54868.00 88888.00 2013-05-26 03:23:04.250 146 12693.80 139.05 54867.97 88888.00 2013-05-26 03:23:04.375 146 12693.80 139.07 54867.95 88888.00 2013-05-26 03:23:04.500 146 12693.77 139.10 54867.95 88888.00 2013-05-26 03:23:04.625 146 12693.80 139.12 54867.95 88888.00 2013-05-26 03:23:04.750 146 12693.77 139.12 54867.95 88888.00 2013-05-26 03:23:04.875 146 12693.70 139.10 54867.93 88888.00 2013-05-26 03:23:05.000 146 12693.62 139.12 54867.93 88888.00 2013-05-26 03:23:05.125 146 12693.60 139.10 54867.95 88888.00 2013-05-26 03:23:05.250 146 12693.55 139.07 54867.97 88888.00 2013-05-26 03:23:05.375 146 12693.58 139.10 54867.97 88888.00 2013-05-26 03:23:05.500 146 12693.48 139.07 54867.95 88888.00 2013-05-26 03:23:05.625 146 12693.42 139.10 54867.90 88888.00 2013-05-26 03:23:05.750 146 12693.40 139.15 54867.93 88888.00 2013-05-26 03:23:05.875 146 12693.42 139.15 54867.90 88888.00 2013-05-26 03:23:06.000 146 12693.40 139.12 54867.88 88888.00 2013-05-26 03:23:06.125 146 12693.40 139.15 54867.88 88888.00 2013-05-26 03:23:06.250 146 12693.33 139.15 54867.88 88888.00 2013-05-26 03:23:06.375 146 12693.35 139.18 54867.88 88888.00 2013-05-26 03:23:06.500 146 12693.27 139.18 54867.82 88888.00 2013-05-26 03:23:06.625 146 12693.23 139.12 54867.80 88888.00 2013-05-26 03:23:06.750 146 12693.17 139.12 54867.78 88888.00 2013-05-26 03:23:06.875 146 12693.12 139.12 54867.82 88888.00 2013-05-26 03:23:07.000 146 12693.05 139.12 54867.80 88888.00 2013-05-26 03:23:07.125 146 12692.98 139.15 54867.80 88888.00 2013-05-26 03:23:07.250 146 12692.90 139.10 54867.78 88888.00 2013-05-26 03:23:07.375 146 12692.88 139.15 54867.78 88888.00 2013-05-26 03:23:07.500 146 12692.85 139.12 54867.78 88888.00 2013-05-26 03:23:07.625 146 12692.80 139.12 54867.78 88888.00 2013-05-26 03:23:07.750 146 12692.73 139.15 54867.78 88888.00 2013-05-26 03:23:07.875 146 12692.73 139.15 54867.78 88888.00 2013-05-26 03:23:08.000 146 12692.65 139.10 54867.72 88888.00 2013-05-26 03:23:08.125 146 12692.58 139.10 54867.72 88888.00 2013-05-26 03:23:08.250 146 12692.50 139.12 54867.75 88888.00 2013-05-26 03:23:08.375 146 12692.50 139.12 54867.72 88888.00 2013-05-26 03:23:08.500 146 12692.48 139.15 54867.70 88888.00 2013-05-26 03:23:08.625 146 12692.40 139.18 54867.68 88888.00 2013-05-26 03:23:08.750 146 12692.38 139.18 54867.65 88888.00 2013-05-26 03:23:08.875 146 12692.25 139.18 54867.68 88888.00 2013-05-26 03:23:09.000 146 12692.17 139.18 54867.68 88888.00 2013-05-26 03:23:09.125 146 12692.15 139.20 54867.70 88888.00 2013-05-26 03:23:09.250 146 12692.08 139.12 54867.65 88888.00 2013-05-26 03:23:09.375 146 12692.05 139.12 54867.65 88888.00 2013-05-26 03:23:09.500 146 12692.00 139.12 54867.65 88888.00 2013-05-26 03:23:09.625 146 12691.95 139.15 54867.65 88888.00 2013-05-26 03:23:09.750 146 12691.88 139.18 54867.65 88888.00 2013-05-26 03:23:09.875 146 12691.80 139.18 54867.68 88888.00 2013-05-26 03:23:10.000 146 12691.75 139.18 54867.62 88888.00 2013-05-26 03:23:10.125 146 12691.75 139.18 54867.60 88888.00 2013-05-26 03:23:10.250 146 12691.73 139.18 54867.60 88888.00 2013-05-26 03:23:10.375 146 12691.67 139.18 54867.57 88888.00 2013-05-26 03:23:10.500 146 12691.60 139.18 54867.57 88888.00 2013-05-26 03:23:10.625 146 12691.55 139.20 54867.57 88888.00 2013-05-26 03:23:10.750 146 12691.48 139.20 54867.57 88888.00 2013-05-26 03:23:10.875 146 12691.40 139.20 54867.57 88888.00 2013-05-26 03:23:11.000 146 12691.40 139.22 54867.57 88888.00 2013-05-26 03:23:11.125 146 12691.38 139.25 54867.55 88888.00 2013-05-26 03:23:11.250 146 12691.25 139.20 54867.55 88888.00 2013-05-26 03:23:11.375 146 12691.23 139.22 54867.55 88888.00 2013-05-26 03:23:11.500 146 12691.15 139.25 54867.55 88888.00 2013-05-26 03:23:11.625 146 12691.15 139.22 54867.53 88888.00 2013-05-26 03:23:11.750 146 12691.08 139.22 54867.50 88888.00 2013-05-26 03:23:11.875 146 12691.05 139.22 54867.53 88888.00 2013-05-26 03:23:12.000 146 12691.02 139.25 54867.50 88888.00 2013-05-26 03:23:12.125 146 12690.95 139.28 54867.53 88888.00 2013-05-26 03:23:12.250 146 12690.85 139.22 54867.50 88888.00 2013-05-26 03:23:12.375 146 12690.85 139.25 54867.47 88888.00 2013-05-26 03:23:12.500 146 12690.80 139.25 54867.45 88888.00 2013-05-26 03:23:12.625 146 12690.75 139.28 54867.45 88888.00 2013-05-26 03:23:12.750 146 12690.73 139.28 54867.43 88888.00 2013-05-26 03:23:12.875 146 12690.70 139.28 54867.40 88888.00 2013-05-26 03:23:13.000 146 12690.62 139.25 54867.40 88888.00 2013-05-26 03:23:13.125 146 12690.52 139.25 54867.43 88888.00 2013-05-26 03:23:13.250 146 12690.42 139.25 54867.40 88888.00 2013-05-26 03:23:13.375 146 12690.42 139.25 54867.40 88888.00 2013-05-26 03:23:13.500 146 12690.35 139.28 54867.38 88888.00 2013-05-26 03:23:13.625 146 12690.25 139.28 54867.35 88888.00 2013-05-26 03:23:13.750 146 12690.23 139.25 54867.32 88888.00 2013-05-26 03:23:13.875 146 12690.23 139.25 54867.32 88888.00 2013-05-26 03:23:14.000 146 12690.15 139.28 54867.30 88888.00 2013-05-26 03:23:14.125 146 12690.08 139.25 54867.32 88888.00 2013-05-26 03:23:14.250 146 12690.02 139.22 54867.32 88888.00 2013-05-26 03:23:14.375 146 12690.05 139.25 54867.32 88888.00 2013-05-26 03:23:14.500 146 12690.00 139.25 54867.28 88888.00 2013-05-26 03:23:14.625 146 12689.92 139.28 54867.28 88888.00 2013-05-26 03:23:14.750 146 12689.90 139.28 54867.28 88888.00 2013-05-26 03:23:14.875 146 12689.92 139.25 54867.28 88888.00 2013-05-26 03:23:15.000 146 12689.83 139.28 54867.25 88888.00 2013-05-26 03:23:15.125 146 12689.80 139.30 54867.25 88888.00 2013-05-26 03:23:15.250 146 12689.75 139.28 54867.28 88888.00 2013-05-26 03:23:15.375 146 12689.70 139.30 54867.28 88888.00 2013-05-26 03:23:15.500 146 12689.60 139.28 54867.28 88888.00 2013-05-26 03:23:15.625 146 12689.58 139.28 54867.25 88888.00 2013-05-26 03:23:15.750 146 12689.55 139.28 54867.20 88888.00 2013-05-26 03:23:15.875 146 12689.55 139.30 54867.20 88888.00 2013-05-26 03:23:16.000 146 12689.48 139.28 54867.20 88888.00 2013-05-26 03:23:16.125 146 12689.38 139.28 54867.20 88888.00 2013-05-26 03:23:16.250 146 12689.33 139.30 54867.22 88888.00 2013-05-26 03:23:16.375 146 12689.33 139.30 54867.20 88888.00 2013-05-26 03:23:16.500 146 12689.30 139.32 54867.18 88888.00 2013-05-26 03:23:16.625 146 12689.20 139.32 54867.15 88888.00 2013-05-26 03:23:16.750 146 12689.15 139.30 54867.12 88888.00 2013-05-26 03:23:16.875 146 12689.10 139.30 54867.15 88888.00 2013-05-26 03:23:17.000 146 12689.05 139.30 54867.12 88888.00 2013-05-26 03:23:17.125 146 12689.02 139.30 54867.15 88888.00 2013-05-26 03:23:17.250 146 12688.90 139.25 54867.12 88888.00 2013-05-26 03:23:17.375 146 12688.85 139.28 54867.10 88888.00 2013-05-26 03:23:17.500 146 12688.80 139.35 54867.07 88888.00 2013-05-26 03:23:17.625 146 12688.77 139.35 54867.07 88888.00 2013-05-26 03:23:17.750 146 12688.70 139.35 54867.07 88888.00 2013-05-26 03:23:17.875 146 12688.60 139.35 54867.05 88888.00 2013-05-26 03:23:18.000 146 12688.55 139.35 54867.05 88888.00 2013-05-26 03:23:18.125 146 12688.58 139.35 54867.05 88888.00 2013-05-26 03:23:18.250 146 12688.52 139.32 54867.03 88888.00 2013-05-26 03:23:18.375 146 12688.48 139.35 54867.00 88888.00 2013-05-26 03:23:18.500 146 12688.45 139.38 54866.97 88888.00 2013-05-26 03:23:18.625 146 12688.40 139.40 54866.97 88888.00 2013-05-26 03:23:18.750 146 12688.27 139.43 54866.95 88888.00 2013-05-26 03:23:18.875 146 12688.17 139.38 54866.95 88888.00 2013-05-26 03:23:19.000 146 12688.15 139.38 54866.90 88888.00 2013-05-26 03:23:19.125 146 12688.15 139.43 54866.90 88888.00 2013-05-26 03:23:19.250 146 12688.05 139.40 54866.88 88888.00 2013-05-26 03:23:19.375 146 12687.98 139.40 54866.88 88888.00 2013-05-26 03:23:19.500 146 12687.95 139.38 54866.85 88888.00 2013-05-26 03:23:19.625 146 12687.92 139.38 54866.82 88888.00 2013-05-26 03:23:19.750 146 12687.85 139.40 54866.82 88888.00 2013-05-26 03:23:19.875 146 12687.88 139.45 54866.85 88888.00 2013-05-26 03:23:20.000 146 12687.83 139.45 54866.80 88888.00 2013-05-26 03:23:20.125 146 12687.73 139.47 54866.80 88888.00 2013-05-26 03:23:20.250 146 12687.62 139.45 54866.78 88888.00 2013-05-26 03:23:20.375 146 12687.60 139.47 54866.75 88888.00 2013-05-26 03:23:20.500 146 12687.55 139.43 54866.75 88888.00 2013-05-26 03:23:20.625 146 12687.50 139.45 54866.72 88888.00 2013-05-26 03:23:20.750 146 12687.42 139.45 54866.70 88888.00 2013-05-26 03:23:20.875 146 12687.38 139.47 54866.72 88888.00 2013-05-26 03:23:21.000 146 12687.35 139.50 54866.70 88888.00 2013-05-26 03:23:21.125 146 12687.30 139.50 54866.68 88888.00 2013-05-26 03:23:21.250 146 12687.23 139.47 54866.65 88888.00 2013-05-26 03:23:21.375 146 12687.17 139.47 54866.65 88888.00 2013-05-26 03:23:21.500 146 12687.08 139.50 54866.65 88888.00 2013-05-26 03:23:21.625 146 12686.98 139.53 54866.62 88888.00 2013-05-26 03:23:21.750 146 12686.95 139.55 54866.62 88888.00 2013-05-26 03:23:21.875 146 12686.92 139.55 54866.62 88888.00 2013-05-26 03:23:22.000 146 12686.92 139.55 54866.60 88888.00 2013-05-26 03:23:22.125 146 12686.85 139.55 54866.62 88888.00 2013-05-26 03:23:22.250 146 12686.83 139.55 54866.60 88888.00 2013-05-26 03:23:22.375 146 12686.77 139.53 54866.57 88888.00 2013-05-26 03:23:22.500 146 12686.65 139.57 54866.55 88888.00 2013-05-26 03:23:22.625 146 12686.58 139.57 54866.57 88888.00 2013-05-26 03:23:22.750 146 12686.58 139.60 54866.55 88888.00 2013-05-26 03:23:22.875 146 12686.52 139.57 54866.53 88888.00 2013-05-26 03:23:23.000 146 12686.42 139.60 54866.50 88888.00 2013-05-26 03:23:23.125 146 12686.38 139.60 54866.47 88888.00 2013-05-26 03:23:23.250 146 12686.33 139.60 54866.45 88888.00 2013-05-26 03:23:23.375 146 12686.25 139.53 54866.43 88888.00 2013-05-26 03:23:23.500 146 12686.15 139.53 54866.45 88888.00 2013-05-26 03:23:23.625 146 12686.10 139.57 54866.43 88888.00 2013-05-26 03:23:23.750 146 12686.10 139.55 54866.43 88888.00 2013-05-26 03:23:23.875 146 12686.08 139.53 54866.40 88888.00 2013-05-26 03:23:24.000 146 12686.00 139.55 54866.38 88888.00 2013-05-26 03:23:24.125 146 12685.98 139.53 54866.38 88888.00 2013-05-26 03:23:24.250 146 12685.90 139.53 54866.38 88888.00 2013-05-26 03:23:24.375 146 12685.85 139.55 54866.35 88888.00 2013-05-26 03:23:24.500 146 12685.83 139.55 54866.32 88888.00 2013-05-26 03:23:24.625 146 12685.80 139.55 54866.32 88888.00 2013-05-26 03:23:24.750 146 12685.73 139.55 54866.30 88888.00 2013-05-26 03:23:24.875 146 12685.62 139.55 54866.28 88888.00 2013-05-26 03:23:25.000 146 12685.58 139.55 54866.25 88888.00 2013-05-26 03:23:25.125 146 12685.52 139.55 54866.25 88888.00 2013-05-26 03:23:25.250 146 12685.48 139.50 54866.22 88888.00 2013-05-26 03:23:25.375 146 12685.48 139.53 54866.20 88888.00 2013-05-26 03:23:25.500 146 12685.48 139.53 54866.18 88888.00 2013-05-26 03:23:25.625 146 12685.38 139.47 54866.15 88888.00 2013-05-26 03:23:25.750 146 12685.35 139.50 54866.10 88888.00 2013-05-26 03:23:25.875 146 12685.25 139.53 54866.10 88888.00 2013-05-26 03:23:26.000 146 12685.17 139.50 54866.10 88888.00 2013-05-26 03:23:26.125 146 12685.05 139.47 54866.10 88888.00 2013-05-26 03:23:26.250 146 12685.02 139.45 54866.10 88888.00 2013-05-26 03:23:26.375 146 12685.05 139.50 54866.05 88888.00 2013-05-26 03:23:26.500 146 12685.02 139.53 54866.03 88888.00 2013-05-26 03:23:26.625 146 12684.92 139.50 54866.00 88888.00 2013-05-26 03:23:26.750 146 12684.92 139.47 54866.00 88888.00 2013-05-26 03:23:26.875 146 12684.88 139.47 54866.03 88888.00 2013-05-26 03:23:27.000 146 12684.77 139.45 54865.97 88888.00 2013-05-26 03:23:27.125 146 12684.73 139.47 54866.00 88888.00 2013-05-26 03:23:27.250 146 12684.60 139.47 54865.97 88888.00 2013-05-26 03:23:27.375 146 12684.58 139.47 54865.93 88888.00 2013-05-26 03:23:27.500 146 12684.52 139.53 54865.93 88888.00 2013-05-26 03:23:27.625 146 12684.50 139.53 54865.93 88888.00 2013-05-26 03:23:27.750 146 12684.42 139.53 54865.93 88888.00 2013-05-26 03:23:27.875 146 12684.40 139.50 54865.85 88888.00 2013-05-26 03:23:28.000 146 12684.40 139.45 54865.85 88888.00 2013-05-26 03:23:28.125 146 12684.33 139.45 54865.88 88888.00 2013-05-26 03:23:28.250 146 12684.20 139.45 54865.88 88888.00 2013-05-26 03:23:28.375 146 12684.17 139.47 54865.80 88888.00 2013-05-26 03:23:28.500 146 12684.12 139.47 54865.78 88888.00 2013-05-26 03:23:28.625 146 12684.10 139.43 54865.75 88888.00 2013-05-26 03:23:28.750 146 12684.08 139.40 54865.72 88888.00 2013-05-26 03:23:28.875 146 12684.02 139.38 54865.75 88888.00 2013-05-26 03:23:29.000 146 12683.92 139.45 54865.75 88888.00 2013-05-26 03:23:29.125 146 12683.85 139.45 54865.72 88888.00 2013-05-26 03:23:29.250 146 12683.77 139.43 54865.70 88888.00 2013-05-26 03:23:29.375 146 12683.73 139.43 54865.70 88888.00 2013-05-26 03:23:29.500 146 12683.62 139.40 54865.65 88888.00 2013-05-26 03:23:29.625 146 12683.67 139.40 54865.65 88888.00 2013-05-26 03:23:29.750 146 12683.73 139.40 54865.62 88888.00 2013-05-26 03:23:29.875 146 12683.70 139.38 54865.62 88888.00 2013-05-26 03:23:30.000 146 12683.58 139.35 54865.57 88888.00 2013-05-26 03:23:30.125 146 12683.50 139.35 54865.55 88888.00 2013-05-26 03:23:30.250 146 12683.45 139.32 54865.55 88888.00 2013-05-26 03:23:30.375 146 12683.45 139.30 54865.53 88888.00 2013-05-26 03:23:30.500 146 12683.38 139.28 54865.47 88888.00 2013-05-26 03:23:30.625 146 12683.33 139.28 54865.45 88888.00 2013-05-26 03:23:30.750 146 12683.30 139.28 54865.45 88888.00 2013-05-26 03:23:30.875 146 12683.25 139.25 54865.40 88888.00 2013-05-26 03:23:31.000 146 12683.23 139.22 54865.35 88888.00 2013-05-26 03:23:31.125 146 12683.15 139.20 54865.35 88888.00 2013-05-26 03:23:31.250 146 12683.05 139.18 54865.32 88888.00 2013-05-26 03:23:31.375 146 12682.95 139.15 54865.32 88888.00 2013-05-26 03:23:31.500 146 12682.95 139.15 54865.30 88888.00 2013-05-26 03:23:31.625 146 12682.95 139.12 54865.28 88888.00 2013-05-26 03:23:31.750 146 12682.85 139.10 54865.30 88888.00 2013-05-26 03:23:31.875 146 12682.75 139.07 54865.22 88888.00 2013-05-26 03:23:32.000 146 12682.75 139.10 54865.25 88888.00 2013-05-26 03:23:32.125 146 12682.73 139.12 54865.25 88888.00 2013-05-26 03:23:32.250 146 12682.67 139.10 54865.18 88888.00 2013-05-26 03:23:32.375 146 12682.60 139.05 54865.12 88888.00 2013-05-26 03:23:32.500 146 12682.52 139.03 54865.12 88888.00 2013-05-26 03:23:32.625 146 12682.52 139.05 54865.12 88888.00 2013-05-26 03:23:32.750 146 12682.55 139.03 54865.05 88888.00 2013-05-26 03:23:32.875 146 12682.55 138.97 54865.05 88888.00 2013-05-26 03:23:33.000 146 12682.48 139.00 54865.05 88888.00 2013-05-26 03:23:33.125 146 12682.38 139.00 54865.03 88888.00 2013-05-26 03:23:33.250 146 12682.33 138.97 54865.00 88888.00 2013-05-26 03:23:33.375 146 12682.33 138.97 54865.00 88888.00 2013-05-26 03:23:33.500 146 12682.25 138.95 54864.97 88888.00 2013-05-26 03:23:33.625 146 12682.15 138.93 54864.95 88888.00 2013-05-26 03:23:33.750 146 12682.08 138.90 54864.93 88888.00 2013-05-26 03:23:33.875 146 12682.08 138.90 54864.93 88888.00 2013-05-26 03:23:34.000 146 12682.10 138.90 54864.85 88888.00 2013-05-26 03:23:34.125 146 12682.08 138.90 54864.85 88888.00 2013-05-26 03:23:34.250 146 12682.02 138.88 54864.82 88888.00 2013-05-26 03:23:34.375 146 12682.02 138.90 54864.82 88888.00 2013-05-26 03:23:34.500 146 12681.95 138.82 54864.78 88888.00 2013-05-26 03:23:34.625 146 12681.92 138.80 54864.75 88888.00 2013-05-26 03:23:34.750 146 12681.90 138.80 54864.75 88888.00 2013-05-26 03:23:34.875 146 12681.90 138.78 54864.75 88888.00 2013-05-26 03:23:35.000 146 12681.90 138.75 54864.70 88888.00 2013-05-26 03:23:35.125 146 12681.88 138.70 54864.68 88888.00 2013-05-26 03:23:35.250 146 12681.75 138.65 54864.68 88888.00 2013-05-26 03:23:35.375 146 12681.62 138.68 54864.65 88888.00 2013-05-26 03:23:35.500 146 12681.50 138.68 54864.65 88888.00 2013-05-26 03:23:35.625 146 12681.45 138.65 54864.62 88888.00 2013-05-26 03:23:35.750 146 12681.45 138.62 54864.62 88888.00 2013-05-26 03:23:35.875 146 12681.48 138.57 54864.60 88888.00 2013-05-26 03:23:36.000 146 12681.42 138.55 54864.55 88888.00 2013-05-26 03:23:36.125 146 12681.40 138.53 54864.53 88888.00 2013-05-26 03:23:36.250 146 12681.27 138.47 54864.47 88888.00 2013-05-26 03:23:36.375 146 12681.23 138.45 54864.45 88888.00 2013-05-26 03:23:36.500 146 12681.20 138.47 54864.45 88888.00 2013-05-26 03:23:36.625 146 12681.12 138.45 54864.43 88888.00 2013-05-26 03:23:36.750 146 12681.12 138.38 54864.35 88888.00 2013-05-26 03:23:36.875 146 12681.12 138.38 54864.30 88888.00 2013-05-26 03:23:37.000 146 12681.12 138.32 54864.28 88888.00 2013-05-26 03:23:37.125 146 12681.10 138.30 54864.28 88888.00 2013-05-26 03:23:37.250 146 12681.08 138.30 54864.28 88888.00 2013-05-26 03:23:37.375 146 12681.05 138.30 54864.28 88888.00 2013-05-26 03:23:37.500 146 12681.02 138.30 54864.25 88888.00 2013-05-26 03:23:37.625 146 12680.98 138.28 54864.22 88888.00 2013-05-26 03:23:37.750 146 12680.92 138.25 54864.20 88888.00 2013-05-26 03:23:37.875 146 12680.85 138.20 54864.18 88888.00 2013-05-26 03:23:38.000 146 12680.80 138.18 54864.10 88888.00 2013-05-26 03:23:38.125 146 12680.83 138.10 54864.07 88888.00 2013-05-26 03:23:38.250 146 12680.80 138.10 54864.05 88888.00 2013-05-26 03:23:38.375 146 12680.73 138.07 54864.03 88888.00 2013-05-26 03:23:38.500 146 12680.65 138.05 54864.03 88888.00 2013-05-26 03:23:38.625 146 12680.70 138.05 54864.03 88888.00 2013-05-26 03:23:38.750 146 12680.70 138.03 54864.00 88888.00 2013-05-26 03:23:38.875 146 12680.62 138.00 54863.97 88888.00 2013-05-26 03:23:39.000 146 12680.55 137.95 54863.90 88888.00 2013-05-26 03:23:39.125 146 12680.55 137.93 54863.90 88888.00 2013-05-26 03:23:39.250 146 12680.48 137.93 54863.93 88888.00 2013-05-26 03:23:39.375 146 12680.50 137.90 54863.90 88888.00 2013-05-26 03:23:39.500 146 12680.48 137.85 54863.88 88888.00 2013-05-26 03:23:39.625 146 12680.42 137.80 54863.82 88888.00 2013-05-26 03:23:39.750 146 12680.33 137.80 54863.80 88888.00 2013-05-26 03:23:39.875 146 12680.30 137.78 54863.80 88888.00 2013-05-26 03:23:40.000 146 12680.25 137.72 54863.75 88888.00 2013-05-26 03:23:40.125 146 12680.25 137.68 54863.70 88888.00 2013-05-26 03:23:40.250 146 12680.23 137.65 54863.65 88888.00 2013-05-26 03:23:40.375 146 12680.20 137.62 54863.62 88888.00 2013-05-26 03:23:40.500 146 12680.15 137.62 54863.60 88888.00 2013-05-26 03:23:40.625 146 12680.08 137.57 54863.60 88888.00 2013-05-26 03:23:40.750 146 12679.95 137.57 54863.60 88888.00 2013-05-26 03:23:40.875 146 12679.95 137.55 54863.55 88888.00 2013-05-26 03:23:41.000 146 12679.98 137.50 54863.53 88888.00 2013-05-26 03:23:41.125 146 12679.95 137.47 54863.50 88888.00 2013-05-26 03:23:41.250 146 12679.90 137.38 54863.45 88888.00 2013-05-26 03:23:41.375 146 12679.83 137.30 54863.38 88888.00 2013-05-26 03:23:41.500 146 12679.85 137.35 54863.38 88888.00 2013-05-26 03:23:41.625 146 12679.85 137.32 54863.32 88888.00 2013-05-26 03:23:41.750 146 12679.80 137.28 54863.32 88888.00 2013-05-26 03:23:41.875 146 12679.75 137.25 54863.32 88888.00 2013-05-26 03:23:42.000 146 12679.75 137.22 54863.30 88888.00 2013-05-26 03:23:42.125 146 12679.73 137.15 54863.25 88888.00 2013-05-26 03:23:42.250 146 12679.62 137.10 54863.22 88888.00 2013-05-26 03:23:42.375 146 12679.62 137.10 54863.18 88888.00 2013-05-26 03:23:42.500 146 12679.62 137.10 54863.20 88888.00 2013-05-26 03:23:42.625 146 12679.60 137.07 54863.12 88888.00 2013-05-26 03:23:42.750 146 12679.50 137.03 54863.10 88888.00 2013-05-26 03:23:42.875 146 12679.40 136.97 54863.10 88888.00 2013-05-26 03:23:43.000 146 12679.40 136.97 54863.07 88888.00 2013-05-26 03:23:43.125 146 12679.38 136.93 54863.03 88888.00 2013-05-26 03:23:43.250 146 12679.40 136.88 54863.00 88888.00 2013-05-26 03:23:43.375 146 12679.38 136.88 54862.97 88888.00 2013-05-26 03:23:43.500 146 12679.33 136.85 54862.93 88888.00 2013-05-26 03:23:43.625 146 12679.30 136.85 54862.93 88888.00 2013-05-26 03:23:43.750 146 12679.30 136.82 54862.93 88888.00 2013-05-26 03:23:43.875 146 12679.25 136.80 54862.88 88888.00 2013-05-26 03:23:44.000 146 12679.23 136.78 54862.85 88888.00 2013-05-26 03:23:44.125 146 12679.17 136.72 54862.80 88888.00 2013-05-26 03:23:44.250 146 12679.12 136.70 54862.75 88888.00 2013-05-26 03:23:44.375 146 12679.10 136.68 54862.72 88888.00 2013-05-26 03:23:44.500 146 12679.08 136.68 54862.70 88888.00 2013-05-26 03:23:44.625 146 12679.05 136.65 54862.70 88888.00 2013-05-26 03:23:44.750 146 12679.00 136.62 54862.68 88888.00 2013-05-26 03:23:44.875 146 12678.92 136.62 54862.62 88888.00 2013-05-26 03:23:45.000 146 12678.95 136.60 54862.62 88888.00 2013-05-26 03:23:45.125 146 12678.95 136.53 54862.55 88888.00 2013-05-26 03:23:45.250 146 12678.88 136.43 54862.47 88888.00 2013-05-26 03:23:45.375 146 12678.77 136.43 54862.45 88888.00 2013-05-26 03:23:45.500 146 12678.77 136.45 54862.47 88888.00 2013-05-26 03:23:45.625 146 12678.75 136.45 54862.47 88888.00 2013-05-26 03:23:45.750 146 12678.70 136.43 54862.45 88888.00 2013-05-26 03:23:45.875 146 12678.67 136.43 54862.45 88888.00 2013-05-26 03:23:46.000 146 12678.70 136.38 54862.43 88888.00 2013-05-26 03:23:46.125 146 12678.67 136.35 54862.38 88888.00 2013-05-26 03:23:46.250 146 12678.60 136.30 54862.35 88888.00 2013-05-26 03:23:46.375 146 12678.60 136.30 54862.32 88888.00 2013-05-26 03:23:46.500 146 12678.55 136.25 54862.28 88888.00 2013-05-26 03:23:46.625 146 12678.50 136.22 54862.20 88888.00 2013-05-26 03:23:46.750 146 12678.42 136.22 54862.20 88888.00 2013-05-26 03:23:46.875 146 12678.40 136.20 54862.15 88888.00 2013-05-26 03:23:47.000 146 12678.40 136.20 54862.12 88888.00 2013-05-26 03:23:47.125 146 12678.27 136.20 54862.10 88888.00 2013-05-26 03:23:47.250 146 12678.23 136.18 54862.07 88888.00 2013-05-26 03:23:47.375 146 12678.30 136.18 54862.03 88888.00 2013-05-26 03:23:47.500 146 12678.27 136.18 54862.00 88888.00 2013-05-26 03:23:47.625 146 12678.17 136.12 54861.97 88888.00 2013-05-26 03:23:47.750 146 12678.10 136.07 54861.97 88888.00 2013-05-26 03:23:47.875 146 12678.02 136.05 54861.90 88888.00 2013-05-26 03:23:48.000 146 12678.02 136.03 54861.82 88888.00 2013-05-26 03:23:48.125 146 12678.05 136.00 54861.78 88888.00 2013-05-26 03:23:48.250 146 12678.00 135.97 54861.78 88888.00 2013-05-26 03:23:48.375 146 12678.00 135.95 54861.75 88888.00 2013-05-26 03:23:48.500 146 12678.00 135.93 54861.75 88888.00 2013-05-26 03:23:48.625 146 12678.00 135.93 54861.75 88888.00 2013-05-26 03:23:48.750 146 12677.92 135.90 54861.70 88888.00 2013-05-26 03:23:48.875 146 12677.90 135.88 54861.62 88888.00 2013-05-26 03:23:49.000 146 12677.85 135.80 54861.60 88888.00 2013-05-26 03:23:49.125 146 12677.80 135.85 54861.60 88888.00 2013-05-26 03:23:49.250 146 12677.67 135.80 54861.57 88888.00 2013-05-26 03:23:49.375 146 12677.60 135.78 54861.50 88888.00 2013-05-26 03:23:49.500 146 12677.58 135.75 54861.45 88888.00 2013-05-26 03:23:49.625 146 12677.58 135.72 54861.45 88888.00 2013-05-26 03:23:49.750 146 12677.52 135.72 54861.47 88888.00 2013-05-26 03:23:49.875 146 12677.52 135.68 54861.43 88888.00 2013-05-26 03:23:50.000 146 12677.52 135.60 54861.40 88888.00 2013-05-26 03:23:50.125 146 12677.45 135.60 54861.43 88888.00 2013-05-26 03:23:50.250 146 12677.40 135.57 54861.38 88888.00 2013-05-26 03:23:50.375 146 12677.38 135.60 54861.28 88888.00 2013-05-26 03:23:50.500 146 12677.35 135.60 54861.25 88888.00 2013-05-26 03:23:50.625 146 12677.33 135.57 54861.25 88888.00 2013-05-26 03:23:50.750 146 12677.25 135.53 54861.22 88888.00 2013-05-26 03:23:50.875 146 12677.20 135.50 54861.20 88888.00 2013-05-26 03:23:51.000 146 12677.20 135.50 54861.18 88888.00 2013-05-26 03:23:51.125 146 12677.17 135.50 54861.15 88888.00 2013-05-26 03:23:51.250 146 12677.17 135.47 54861.15 88888.00 2013-05-26 03:23:51.375 146 12677.15 135.47 54861.12 88888.00 2013-05-26 03:23:51.500 146 12677.08 135.50 54861.05 88888.00 2013-05-26 03:23:51.625 146 12677.05 135.45 54861.00 88888.00 2013-05-26 03:23:51.750 146 12676.98 135.40 54861.00 88888.00 2013-05-26 03:23:51.875 146 12676.90 135.40 54860.93 88888.00 2013-05-26 03:23:52.000 146 12676.88 135.32 54860.88 88888.00 2013-05-26 03:23:52.125 146 12676.80 135.35 54860.85 88888.00 2013-05-26 03:23:52.250 146 12676.77 135.32 54860.82 88888.00 2013-05-26 03:23:52.375 146 12676.80 135.30 54860.80 88888.00 2013-05-26 03:23:52.500 146 12676.75 135.32 54860.78 88888.00 2013-05-26 03:23:52.625 146 12676.70 135.30 54860.75 88888.00 2013-05-26 03:23:52.750 146 12676.60 135.30 54860.78 88888.00 2013-05-26 03:23:52.875 146 12676.58 135.32 54860.75 88888.00 2013-05-26 03:23:53.000 146 12676.55 135.30 54860.70 88888.00 2013-05-26 03:23:53.125 146 12676.52 135.22 54860.68 88888.00 2013-05-26 03:23:53.250 146 12676.42 135.15 54860.62 88888.00 2013-05-26 03:23:53.375 146 12676.33 135.15 54860.62 88888.00 2013-05-26 03:23:53.500 146 12676.35 135.15 54860.60 88888.00 2013-05-26 03:23:53.625 146 12676.38 135.15 54860.57 88888.00 2013-05-26 03:23:53.750 146 12676.35 135.10 54860.53 88888.00 2013-05-26 03:23:53.875 146 12676.25 135.07 54860.47 88888.00 2013-05-26 03:23:54.000 146 12676.12 135.05 54860.47 88888.00 2013-05-26 03:23:54.125 146 12676.10 135.05 54860.45 88888.00 2013-05-26 03:23:54.250 146 12676.08 135.00 54860.40 88888.00 2013-05-26 03:23:54.375 146 12676.05 135.00 54860.35 88888.00 2013-05-26 03:23:54.500 146 12676.00 135.00 54860.32 88888.00 2013-05-26 03:23:54.625 146 12675.95 135.00 54860.30 88888.00 2013-05-26 03:23:54.750 146 12675.90 134.90 54860.28 88888.00 2013-05-26 03:23:54.875 146 12675.92 134.88 54860.25 88888.00 2013-05-26 03:23:55.000 146 12675.92 134.88 54860.22 88888.00 2013-05-26 03:23:55.125 146 12675.88 134.93 54860.20 88888.00 2013-05-26 03:23:55.250 146 12675.75 134.82 54860.15 88888.00 2013-05-26 03:23:55.375 146 12675.75 134.80 54860.15 88888.00 2013-05-26 03:23:55.500 146 12675.70 134.75 54860.12 88888.00 2013-05-26 03:23:55.625 146 12675.62 134.72 54860.07 88888.00 2013-05-26 03:23:55.750 146 12675.60 134.72 54860.05 88888.00 2013-05-26 03:23:55.875 146 12675.50 134.72 54860.03 88888.00 2013-05-26 03:23:56.000 146 12675.45 134.70 54860.03 88888.00 2013-05-26 03:23:56.125 146 12675.45 134.72 54859.97 88888.00 2013-05-26 03:23:56.250 146 12675.42 134.70 54859.95 88888.00 2013-05-26 03:23:56.375 146 12675.40 134.68 54859.95 88888.00 2013-05-26 03:23:56.500 146 12675.35 134.68 54859.93 88888.00 2013-05-26 03:23:56.625 146 12675.35 134.65 54859.88 88888.00 2013-05-26 03:23:56.750 146 12675.30 134.62 54859.80 88888.00 2013-05-26 03:23:56.875 146 12675.25 134.60 54859.75 88888.00 2013-05-26 03:23:57.000 146 12675.17 134.57 54859.72 88888.00 2013-05-26 03:23:57.125 146 12675.17 134.57 54859.75 88888.00 2013-05-26 03:23:57.250 146 12675.17 134.57 54859.75 88888.00 2013-05-26 03:23:57.375 146 12675.17 134.57 54859.72 88888.00 2013-05-26 03:23:57.500 146 12675.15 134.55 54859.65 88888.00 2013-05-26 03:23:57.625 146 12675.05 134.47 54859.60 88888.00 2013-05-26 03:23:57.750 146 12675.02 134.50 54859.55 88888.00 2013-05-26 03:23:57.875 146 12675.02 134.50 54859.55 88888.00 2013-05-26 03:23:58.000 146 12675.02 134.47 54859.53 88888.00 2013-05-26 03:23:58.125 146 12674.98 134.45 54859.53 88888.00 2013-05-26 03:23:58.250 146 12674.90 134.43 54859.45 88888.00 2013-05-26 03:23:58.375 146 12674.88 134.40 54859.38 88888.00 2013-05-26 03:23:58.500 146 12674.85 134.38 54859.35 88888.00 2013-05-26 03:23:58.625 146 12674.80 134.38 54859.30 88888.00 2013-05-26 03:23:58.750 146 12674.73 134.32 54859.28 88888.00 2013-05-26 03:23:58.875 146 12674.67 134.35 54859.25 88888.00 2013-05-26 03:23:59.000 146 12674.62 134.30 54859.25 88888.00 2013-05-26 03:23:59.125 146 12674.52 134.28 54859.22 88888.00 2013-05-26 03:23:59.250 146 12674.42 134.28 54859.22 88888.00 2013-05-26 03:23:59.375 146 12674.42 134.25 54859.20 88888.00 2013-05-26 03:23:59.500 146 12674.42 134.22 54859.15 88888.00 2013-05-26 03:23:59.625 146 12674.45 134.20 54859.10 88888.00 2013-05-26 03:23:59.750 146 12674.35 134.18 54859.03 88888.00 2013-05-26 03:23:59.875 146 12674.27 134.15 54859.00 88888.00 2013-05-26 03:24:00.000 146 12674.20 134.12 54859.03 88888.00 2013-05-26 03:24:00.125 146 12674.20 134.15 54859.03 88888.00 2013-05-26 03:24:00.250 146 12674.08 134.10 54859.00 88888.00 2013-05-26 03:24:00.375 146 12674.05 134.12 54858.97 88888.00 2013-05-26 03:24:00.500 146 12673.92 134.07 54858.93 88888.00 2013-05-26 03:24:00.625 146 12673.83 134.05 54858.88 88888.00 2013-05-26 03:24:00.750 146 12673.77 134.05 54858.88 88888.00 2013-05-26 03:24:00.875 146 12673.75 134.03 54858.80 88888.00 2013-05-26 03:24:01.000 146 12673.70 133.97 54858.75 88888.00 2013-05-26 03:24:01.125 146 12673.70 133.95 54858.75 88888.00 2013-05-26 03:24:01.250 146 12673.65 133.93 54858.75 88888.00 2013-05-26 03:24:01.375 146 12673.65 133.95 54858.72 88888.00 2013-05-26 03:24:01.500 146 12673.60 133.93 54858.70 88888.00 2013-05-26 03:24:01.625 146 12673.58 133.85 54858.65 88888.00 2013-05-26 03:24:01.750 146 12673.52 133.88 54858.57 88888.00 2013-05-26 03:24:01.875 146 12673.52 133.85 54858.60 88888.00 2013-05-26 03:24:02.000 146 12673.48 133.82 54858.53 88888.00 2013-05-26 03:24:02.125 146 12673.45 133.82 54858.53 88888.00 2013-05-26 03:24:02.250 146 12673.40 133.78 54858.47 88888.00 2013-05-26 03:24:02.375 146 12673.38 133.75 54858.45 88888.00 2013-05-26 03:24:02.500 146 12673.23 133.70 54858.40 88888.00 2013-05-26 03:24:02.625 146 12673.15 133.68 54858.38 88888.00 2013-05-26 03:24:02.750 146 12673.12 133.65 54858.38 88888.00 2013-05-26 03:24:02.875 146 12673.17 133.65 54858.35 88888.00 2013-05-26 03:24:03.000 146 12673.12 133.65 54858.30 88888.00 2013-05-26 03:24:03.125 146 12673.05 133.62 54858.30 88888.00 2013-05-26 03:24:03.250 146 12672.95 133.55 54858.28 88888.00 2013-05-26 03:24:03.375 146 12672.92 133.53 54858.22 88888.00 2013-05-26 03:24:03.500 146 12672.90 133.55 54858.20 88888.00 2013-05-26 03:24:03.625 146 12672.88 133.55 54858.18 88888.00 2013-05-26 03:24:03.750 146 12672.83 133.55 54858.18 88888.00 2013-05-26 03:24:03.875 146 12672.77 133.53 54858.12 88888.00 2013-05-26 03:24:04.000 146 12672.67 133.47 54858.07 88888.00 2013-05-26 03:24:04.125 146 12672.65 133.47 54858.05 88888.00 2013-05-26 03:24:04.250 146 12672.60 133.45 54858.03 88888.00 2013-05-26 03:24:04.375 146 12672.62 133.47 54858.03 88888.00 2013-05-26 03:24:04.500 146 12672.62 133.43 54858.03 88888.00 2013-05-26 03:24:04.625 146 12672.58 133.38 54857.97 88888.00 2013-05-26 03:24:04.750 146 12672.48 133.35 54857.93 88888.00 2013-05-26 03:24:04.875 146 12672.38 133.30 54857.88 88888.00 2013-05-26 03:24:05.000 146 12672.30 133.22 54857.82 88888.00 2013-05-26 03:24:05.125 146 12672.25 133.20 54857.82 88888.00 2013-05-26 03:24:05.250 146 12672.23 133.20 54857.82 88888.00 2013-05-26 03:24:05.375 146 12672.20 133.20 54857.78 88888.00 2013-05-26 03:24:05.500 146 12672.12 133.12 54857.72 88888.00 2013-05-26 03:24:05.625 146 12672.00 133.07 54857.70 88888.00 2013-05-26 03:24:05.750 146 12671.98 133.05 54857.68 88888.00 2013-05-26 03:24:05.875 146 12672.00 133.05 54857.65 88888.00 2013-05-26 03:24:06.000 146 12671.95 133.03 54857.62 88888.00 2013-05-26 03:24:06.125 146 12671.95 132.95 54857.60 88888.00 2013-05-26 03:24:06.250 146 12671.88 132.93 54857.57 88888.00 2013-05-26 03:24:06.375 146 12671.83 132.88 54857.53 88888.00 2013-05-26 03:24:06.500 146 12671.80 132.85 54857.53 88888.00 2013-05-26 03:24:06.625 146 12671.83 132.82 54857.53 88888.00 2013-05-26 03:24:06.750 146 12671.75 132.80 54857.50 88888.00 2013-05-26 03:24:06.875 146 12671.70 132.72 54857.45 88888.00 2013-05-26 03:24:07.000 146 12671.62 132.68 54857.40 88888.00 2013-05-26 03:24:07.125 146 12671.60 132.62 54857.40 88888.00 2013-05-26 03:24:07.250 146 12671.55 132.55 54857.32 88888.00 2013-05-26 03:24:07.375 146 12671.50 132.53 54857.30 88888.00 2013-05-26 03:24:07.500 146 12671.40 132.50 54857.32 88888.00 2013-05-26 03:24:07.625 146 12671.30 132.47 54857.28 88888.00 2013-05-26 03:24:07.750 146 12671.25 132.43 54857.22 88888.00 2013-05-26 03:24:07.875 146 12671.17 132.38 54857.20 88888.00 2013-05-26 03:24:08.000 146 12671.12 132.32 54857.15 88888.00 2013-05-26 03:24:08.125 146 12671.15 132.30 54857.15 88888.00 2013-05-26 03:24:08.250 146 12671.08 132.25 54857.12 88888.00 2013-05-26 03:24:08.375 146 12671.05 132.28 54857.10 88888.00 2013-05-26 03:24:08.500 146 12670.95 132.22 54857.07 88888.00 2013-05-26 03:24:08.625 146 12670.90 132.20 54857.05 88888.00 2013-05-26 03:24:08.750 146 12670.88 132.18 54857.00 88888.00 2013-05-26 03:24:08.875 146 12670.77 132.10 54856.95 88888.00 2013-05-26 03:24:09.000 146 12670.70 132.05 54856.93 88888.00 2013-05-26 03:24:09.125 146 12670.60 132.05 54856.93 88888.00 2013-05-26 03:24:09.250 146 12670.58 132.00 54856.90 88888.00 2013-05-26 03:24:09.375 146 12670.50 131.97 54856.88 88888.00 2013-05-26 03:24:09.500 146 12670.42 131.95 54856.80 88888.00 2013-05-26 03:24:09.625 146 12670.45 131.93 54856.80 88888.00 2013-05-26 03:24:09.750 146 12670.40 131.90 54856.80 88888.00 2013-05-26 03:24:09.875 146 12670.27 131.85 54856.78 88888.00 2013-05-26 03:24:10.000 146 12670.12 131.78 54856.72 88888.00 2013-05-26 03:24:10.125 146 12670.15 131.78 54856.70 88888.00 2013-05-26 03:24:10.250 146 12670.02 131.72 54856.68 88888.00 2013-05-26 03:24:10.375 146 12669.92 131.70 54856.65 88888.00 2013-05-26 03:24:10.500 146 12669.90 131.65 54856.65 88888.00 2013-05-26 03:24:10.625 146 12669.85 131.62 54856.62 88888.00 2013-05-26 03:24:10.750 146 12669.73 131.60 54856.60 88888.00 2013-05-26 03:24:10.875 146 12669.55 131.55 54856.55 88888.00 2013-05-26 03:24:11.000 146 12669.50 131.47 54856.55 88888.00 2013-05-26 03:24:11.125 146 12669.48 131.45 54856.55 88888.00 2013-05-26 03:24:11.250 146 12669.33 131.40 54856.50 88888.00 2013-05-26 03:24:11.375 146 12669.27 131.35 54856.47 88888.00 2013-05-26 03:24:11.500 146 12669.23 131.32 54856.45 88888.00 2013-05-26 03:24:11.625 146 12669.15 131.28 54856.43 88888.00 2013-05-26 03:24:11.750 146 12669.08 131.22 54856.43 88888.00 2013-05-26 03:24:11.875 146 12669.02 131.20 54856.40 88888.00 2013-05-26 03:24:12.000 146 12668.98 131.18 54856.38 88888.00 2013-05-26 03:24:12.125 146 12668.88 131.15 54856.35 88888.00 2013-05-26 03:24:12.250 146 12668.70 131.10 54856.30 88888.00 2013-05-26 03:24:12.375 146 12668.60 131.05 54856.25 88888.00 2013-05-26 03:24:12.500 146 12668.52 131.03 54856.22 88888.00 2013-05-26 03:24:12.625 146 12668.48 130.97 54856.22 88888.00 2013-05-26 03:24:12.750 146 12668.42 130.95 54856.20 88888.00 2013-05-26 03:24:12.875 146 12668.38 130.90 54856.18 88888.00 2013-05-26 03:24:13.000 146 12668.30 130.93 54856.20 88888.00 2013-05-26 03:24:13.125 146 12668.20 130.93 54856.18 88888.00 2013-05-26 03:24:13.250 146 12668.10 130.85 54856.15 88888.00 2013-05-26 03:24:13.375 146 12668.08 130.82 54856.10 88888.00 2013-05-26 03:24:13.500 146 12668.02 130.82 54856.07 88888.00 2013-05-26 03:24:13.625 146 12668.02 130.78 54856.03 88888.00 2013-05-26 03:24:13.750 146 12667.98 130.72 54856.00 88888.00 2013-05-26 03:24:13.875 146 12667.90 130.68 54855.97 88888.00 2013-05-26 03:24:14.000 146 12667.80 130.65 54855.95 88888.00 2013-05-26 03:24:14.125 146 12667.73 130.62 54855.93 88888.00 2013-05-26 03:24:14.250 146 12667.60 130.55 54855.90 88888.00 2013-05-26 03:24:14.375 146 12667.55 130.57 54855.88 88888.00 2013-05-26 03:24:14.500 146 12667.50 130.53 54855.88 88888.00 2013-05-26 03:24:14.625 146 12667.48 130.53 54855.82 88888.00 2013-05-26 03:24:14.750 146 12667.40 130.50 54855.78 88888.00 2013-05-26 03:24:14.875 146 12667.27 130.47 54855.72 88888.00 2013-05-26 03:24:15.000 146 12667.20 130.43 54855.70 88888.00 2013-05-26 03:24:15.125 146 12667.20 130.40 54855.65 88888.00 2013-05-26 03:24:15.250 146 12667.15 130.35 54855.68 88888.00 2013-05-26 03:24:15.375 146 12667.10 130.35 54855.68 88888.00 2013-05-26 03:24:15.500 146 12666.98 130.32 54855.65 88888.00 2013-05-26 03:24:15.625 146 12666.85 130.30 54855.60 88888.00 2013-05-26 03:24:15.750 146 12666.73 130.25 54855.57 88888.00 2013-05-26 03:24:15.875 146 12666.67 130.25 54855.57 88888.00 2013-05-26 03:24:16.000 146 12666.60 130.22 54855.53 88888.00 2013-05-26 03:24:16.125 146 12666.50 130.18 54855.53 88888.00 2013-05-26 03:24:16.250 146 12666.40 130.12 54855.50 88888.00 2013-05-26 03:24:16.375 146 12666.38 130.12 54855.45 88888.00 2013-05-26 03:24:16.500 146 12666.33 130.12 54855.40 88888.00 2013-05-26 03:24:16.625 146 12666.27 130.12 54855.38 88888.00 2013-05-26 03:24:16.750 146 12666.25 130.07 54855.35 88888.00 2013-05-26 03:24:16.875 146 12666.23 130.05 54855.32 88888.00 2013-05-26 03:24:17.000 146 12666.12 130.00 54855.30 88888.00 2013-05-26 03:24:17.125 146 12666.00 130.03 54855.30 88888.00 2013-05-26 03:24:17.250 146 12665.85 129.97 54855.25 88888.00 2013-05-26 03:24:17.375 146 12665.80 129.97 54855.22 88888.00 2013-05-26 03:24:17.500 146 12665.67 129.93 54855.20 88888.00 2013-05-26 03:24:17.625 146 12665.55 129.88 54855.15 88888.00 2013-05-26 03:24:17.750 146 12665.45 129.88 54855.10 88888.00 2013-05-26 03:24:17.875 146 12665.35 129.85 54855.10 88888.00 2013-05-26 03:24:18.000 146 12665.27 129.82 54855.05 88888.00 2013-05-26 03:24:18.125 146 12665.23 129.80 54855.03 88888.00 2013-05-26 03:24:18.250 146 12665.12 129.75 54855.00 88888.00 2013-05-26 03:24:18.375 146 12665.05 129.75 54854.97 88888.00 2013-05-26 03:24:18.500 146 12664.95 129.72 54854.95 88888.00 2013-05-26 03:24:18.625 146 12664.90 129.70 54854.93 88888.00 2013-05-26 03:24:18.750 146 12664.83 129.75 54854.93 88888.00 2013-05-26 03:24:18.875 146 12664.67 129.70 54854.90 88888.00 2013-05-26 03:24:19.000 146 12664.55 129.68 54854.85 88888.00 2013-05-26 03:24:19.125 146 12664.48 129.68 54854.82 88888.00 2013-05-26 03:24:19.250 146 12664.40 129.62 54854.80 88888.00 2013-05-26 03:24:19.375 146 12664.35 129.62 54854.78 88888.00 2013-05-26 03:24:19.500 146 12664.30 129.62 54854.75 88888.00 2013-05-26 03:24:19.625 146 12664.23 129.55 54854.72 88888.00 2013-05-26 03:24:19.750 146 12664.10 129.53 54854.68 88888.00 2013-05-26 03:24:19.875 146 12664.00 129.50 54854.65 88888.00 2013-05-26 03:24:20.000 146 12663.90 129.53 54854.60 88888.00 2013-05-26 03:24:20.125 146 12663.83 129.47 54854.60 88888.00 2013-05-26 03:24:20.250 146 12663.73 129.45 54854.55 88888.00 2013-05-26 03:24:20.375 146 12663.67 129.43 54854.50 88888.00 2013-05-26 03:24:20.500 146 12663.55 129.43 54854.50 88888.00 2013-05-26 03:24:20.625 146 12663.40 129.40 54854.50 88888.00 2013-05-26 03:24:20.750 146 12663.33 129.38 54854.47 88888.00 2013-05-26 03:24:20.875 146 12663.25 129.40 54854.45 88888.00 2013-05-26 03:24:21.000 146 12663.17 129.35 54854.43 88888.00 2013-05-26 03:24:21.125 146 12663.10 129.35 54854.38 88888.00 2013-05-26 03:24:21.250 146 12663.00 129.35 54854.35 88888.00 2013-05-26 03:24:21.375 146 12662.92 129.32 54854.35 88888.00 2013-05-26 03:24:21.500 146 12662.90 129.28 54854.28 88888.00 2013-05-26 03:24:21.625 146 12662.90 129.28 54854.28 88888.00 2013-05-26 03:24:21.750 146 12662.85 129.25 54854.25 88888.00 2013-05-26 03:24:21.875 146 12662.70 129.28 54854.22 88888.00 2013-05-26 03:24:22.000 146 12662.58 129.25 54854.22 88888.00 2013-05-26 03:24:22.125 146 12662.52 129.22 54854.20 88888.00 2013-05-26 03:24:22.250 146 12662.50 129.18 54854.12 88888.00 2013-05-26 03:24:22.375 146 12662.48 129.18 54854.05 88888.00 2013-05-26 03:24:22.500 146 12662.35 129.18 54854.03 88888.00 2013-05-26 03:24:22.625 146 12662.25 129.15 54854.00 88888.00 2013-05-26 03:24:22.750 146 12662.23 129.12 54853.97 88888.00 2013-05-26 03:24:22.875 146 12662.10 129.07 54853.97 88888.00 2013-05-26 03:24:23.000 146 12661.98 129.07 54853.93 88888.00 2013-05-26 03:24:23.125 146 12661.88 129.10 54853.85 88888.00 2013-05-26 03:24:23.250 146 12661.77 129.07 54853.88 88888.00 2013-05-26 03:24:23.375 146 12661.77 129.10 54853.82 88888.00 2013-05-26 03:24:23.500 146 12661.65 129.05 54853.78 88888.00 2013-05-26 03:24:23.625 146 12661.55 129.00 54853.78 88888.00 2013-05-26 03:24:23.750 146 12661.45 129.00 54853.72 88888.00 2013-05-26 03:24:23.875 146 12661.40 129.03 54853.70 88888.00 2013-05-26 03:24:24.000 146 12661.30 128.95 54853.68 88888.00 2013-05-26 03:24:24.125 146 12661.20 128.93 54853.65 88888.00 2013-05-26 03:24:24.250 146 12661.15 128.90 54853.60 88888.00 2013-05-26 03:24:24.375 146 12661.12 128.90 54853.60 88888.00 2013-05-26 03:24:24.500 146 12661.10 128.88 54853.57 88888.00 2013-05-26 03:24:24.625 146 12661.00 128.85 54853.55 88888.00 2013-05-26 03:24:24.750 146 12660.88 128.88 54853.50 88888.00 2013-05-26 03:24:24.875 146 12660.80 128.85 54853.47 88888.00 2013-05-26 03:24:25.000 146 12660.70 128.82 54853.43 88888.00 2013-05-26 03:24:25.125 146 12660.65 128.80 54853.40 88888.00 2013-05-26 03:24:25.250 146 12660.52 128.80 54853.38 88888.00 2013-05-26 03:24:25.375 146 12660.42 128.80 54853.43 88888.00 2013-05-26 03:24:25.500 146 12660.25 128.78 54853.43 88888.00 2013-05-26 03:24:25.625 146 12660.20 128.75 54853.38 88888.00 2013-05-26 03:24:25.750 146 12660.17 128.75 54853.35 88888.00 2013-05-26 03:24:25.875 146 12660.10 128.72 54853.32 88888.00 2013-05-26 03:24:26.000 146 12660.08 128.70 54853.28 88888.00 2013-05-26 03:24:26.125 146 12660.05 128.70 54853.25 88888.00 2013-05-26 03:24:26.250 146 12659.92 128.65 54853.22 88888.00 2013-05-26 03:24:26.375 146 12659.85 128.65 54853.20 88888.00 2013-05-26 03:24:26.500 146 12659.75 128.65 54853.15 88888.00 2013-05-26 03:24:26.625 146 12659.70 128.60 54853.07 88888.00 2013-05-26 03:24:26.750 146 12659.65 128.57 54853.07 88888.00 2013-05-26 03:24:26.875 146 12659.55 128.57 54853.07 88888.00 2013-05-26 03:24:27.000 146 12659.52 128.57 54853.03 88888.00 2013-05-26 03:24:27.125 146 12659.45 128.57 54853.00 88888.00 2013-05-26 03:24:27.250 146 12659.35 128.53 54852.97 88888.00 2013-05-26 03:24:27.375 146 12659.25 128.50 54852.93 88888.00 2013-05-26 03:24:27.500 146 12659.15 128.45 54852.85 88888.00 2013-05-26 03:24:27.625 146 12659.08 128.47 54852.82 88888.00 2013-05-26 03:24:27.750 146 12658.95 128.47 54852.82 88888.00 2013-05-26 03:24:27.875 146 12658.88 128.47 54852.82 88888.00 2013-05-26 03:24:28.000 146 12658.85 128.45 54852.78 88888.00 2013-05-26 03:24:28.125 146 12658.77 128.43 54852.75 88888.00 2013-05-26 03:24:28.250 146 12658.67 128.40 54852.78 88888.00 2013-05-26 03:24:28.375 146 12658.62 128.43 54852.75 88888.00 2013-05-26 03:24:28.500 146 12658.55 128.45 54852.70 88888.00 2013-05-26 03:24:28.625 146 12658.48 128.38 54852.68 88888.00 2013-05-26 03:24:28.750 146 12658.42 128.40 54852.62 88888.00 2013-05-26 03:24:28.875 146 12658.35 128.40 54852.60 88888.00 2013-05-26 03:24:29.000 146 12658.27 128.40 54852.55 88888.00 2013-05-26 03:24:29.125 146 12658.23 128.40 54852.53 88888.00 2013-05-26 03:24:29.250 146 12658.12 128.32 54852.47 88888.00 2013-05-26 03:24:29.375 146 12658.02 128.32 54852.43 88888.00 2013-05-26 03:24:29.500 146 12657.98 128.35 54852.43 88888.00 2013-05-26 03:24:29.625 146 12657.92 128.35 54852.40 88888.00 2013-05-26 03:24:29.750 146 12657.83 128.35 54852.38 88888.00 2013-05-26 03:24:29.875 146 12657.75 128.35 54852.35 88888.00 2013-05-26 03:24:30.000 146 12657.67 128.35 54852.30 88888.00 2013-05-26 03:24:30.125 146 12657.60 128.32 54852.25 88888.00 2013-05-26 03:24:30.250 146 12657.42 128.32 54852.20 88888.00 2013-05-26 03:24:30.375 146 12657.42 128.32 54852.15 88888.00 2013-05-26 03:24:30.500 146 12657.33 128.35 54852.12 88888.00 2013-05-26 03:24:30.625 146 12657.23 128.38 54852.10 88888.00 2013-05-26 03:24:30.750 146 12657.15 128.35 54852.10 88888.00 2013-05-26 03:24:30.875 146 12657.15 128.38 54852.07 88888.00 2013-05-26 03:24:31.000 146 12657.05 128.38 54852.05 88888.00 2013-05-26 03:24:31.125 146 12656.92 128.35 54852.00 88888.00 2013-05-26 03:24:31.250 146 12656.80 128.35 54851.97 88888.00 2013-05-26 03:24:31.375 146 12656.67 128.32 54851.95 88888.00 2013-05-26 03:24:31.500 146 12656.60 128.32 54851.90 88888.00 2013-05-26 03:24:31.625 146 12656.58 128.35 54851.88 88888.00 2013-05-26 03:24:31.750 146 12656.48 128.35 54851.88 88888.00 2013-05-26 03:24:31.875 146 12656.40 128.32 54851.82 88888.00 2013-05-26 03:24:32.000 146 12656.35 128.32 54851.75 88888.00 2013-05-26 03:24:32.125 146 12656.20 128.30 54851.70 88888.00 2013-05-26 03:24:32.250 146 12656.08 128.30 54851.72 88888.00 2013-05-26 03:24:32.375 146 12656.10 128.32 54851.72 88888.00 2013-05-26 03:24:32.500 146 12656.08 128.32 54851.70 88888.00 2013-05-26 03:24:32.625 146 12655.98 128.32 54851.65 88888.00 2013-05-26 03:24:32.750 146 12655.85 128.32 54851.57 88888.00 2013-05-26 03:24:32.875 146 12655.75 128.30 54851.53 88888.00 2013-05-26 03:24:33.000 146 12655.70 128.30 54851.50 88888.00 2013-05-26 03:24:33.125 146 12655.58 128.28 54851.45 88888.00 2013-05-26 03:24:33.250 146 12655.55 128.28 54851.45 88888.00 2013-05-26 03:24:33.375 146 12655.50 128.32 54851.45 88888.00 2013-05-26 03:24:33.500 146 12655.38 128.30 54851.40 88888.00 2013-05-26 03:24:33.625 146 12655.25 128.28 54851.38 88888.00 2013-05-26 03:24:33.750 146 12655.15 128.30 54851.35 88888.00 2013-05-26 03:24:33.875 146 12655.02 128.28 54851.32 88888.00 2013-05-26 03:24:34.000 146 12655.00 128.25 54851.25 88888.00 2013-05-26 03:24:34.125 146 12655.00 128.28 54851.22 88888.00 2013-05-26 03:24:34.250 146 12654.85 128.28 54851.20 88888.00 2013-05-26 03:24:34.375 146 12654.75 128.25 54851.15 88888.00 2013-05-26 03:24:34.500 146 12654.65 128.22 54851.12 88888.00 2013-05-26 03:24:34.625 146 12654.60 128.22 54851.12 88888.00 2013-05-26 03:24:34.750 146 12654.50 128.25 54851.10 88888.00 2013-05-26 03:24:34.875 146 12654.40 128.28 54851.07 88888.00 2013-05-26 03:24:35.000 146 12654.33 128.28 54851.03 88888.00 2013-05-26 03:24:35.125 146 12654.20 128.25 54850.97 88888.00 2013-05-26 03:24:35.250 146 12654.08 128.22 54850.93 88888.00 2013-05-26 03:24:35.375 146 12653.98 128.22 54850.88 88888.00 2013-05-26 03:24:35.500 146 12653.90 128.25 54850.88 88888.00 2013-05-26 03:24:35.625 146 12653.85 128.28 54850.80 88888.00 2013-05-26 03:24:35.750 146 12653.83 128.30 54850.82 88888.00 2013-05-26 03:24:35.875 146 12653.80 128.32 54850.80 88888.00 2013-05-26 03:24:36.000 146 12653.67 128.28 54850.72 88888.00 2013-05-26 03:24:36.125 146 12653.60 128.25 54850.72 88888.00 2013-05-26 03:24:36.250 146 12653.55 128.30 54850.70 88888.00 2013-05-26 03:24:36.375 146 12653.58 128.35 54850.65 88888.00 2013-05-26 03:24:36.500 146 12653.55 128.35 54850.62 88888.00 2013-05-26 03:24:36.625 146 12653.45 128.38 54850.57 88888.00 2013-05-26 03:24:36.750 146 12653.35 128.38 54850.53 88888.00 2013-05-26 03:24:36.875 146 12653.27 128.38 54850.45 88888.00 2013-05-26 03:24:37.000 146 12653.12 128.38 54850.40 88888.00 2013-05-26 03:24:37.125 146 12652.95 128.38 54850.38 88888.00 2013-05-26 03:24:37.250 146 12652.90 128.40 54850.38 88888.00 2013-05-26 03:24:37.375 146 12652.88 128.45 54850.38 88888.00 2013-05-26 03:24:37.500 146 12652.83 128.45 54850.35 88888.00 2013-05-26 03:24:37.625 146 12652.80 128.45 54850.32 88888.00 2013-05-26 03:24:37.750 146 12652.70 128.45 54850.25 88888.00 2013-05-26 03:24:37.875 146 12652.62 128.43 54850.20 88888.00 2013-05-26 03:24:38.000 146 12652.60 128.45 54850.18 88888.00 2013-05-26 03:24:38.125 146 12652.50 128.53 54850.18 88888.00 2013-05-26 03:24:38.250 146 12652.35 128.53 54850.10 88888.00 2013-05-26 03:24:38.375 146 12652.30 128.47 54850.03 88888.00 2013-05-26 03:24:38.500 146 12652.25 128.47 54850.00 88888.00 2013-05-26 03:24:38.625 146 12652.23 128.55 54850.05 88888.00 2013-05-26 03:24:38.750 146 12652.12 128.57 54850.03 88888.00 2013-05-26 03:24:38.875 146 12652.02 128.57 54850.00 88888.00 2013-05-26 03:24:39.000 146 12651.98 128.55 54849.93 88888.00 2013-05-26 03:24:39.125 146 12651.92 128.55 54849.90 88888.00 2013-05-26 03:24:39.250 146 12651.83 128.57 54849.82 88888.00 2013-05-26 03:24:39.375 146 12651.77 128.57 54849.78 88888.00 2013-05-26 03:24:39.500 146 12651.73 128.60 54849.78 88888.00 2013-05-26 03:24:39.625 146 12651.67 128.57 54849.70 88888.00 2013-05-26 03:24:39.750 146 12651.62 128.62 54849.65 88888.00 2013-05-26 03:24:39.875 146 12651.58 128.62 54849.62 88888.00 2013-05-26 03:24:40.000 146 12651.58 128.62 54849.60 88888.00 2013-05-26 03:24:40.125 146 12651.48 128.65 54849.55 88888.00 2013-05-26 03:24:40.250 146 12651.33 128.65 54849.53 88888.00 2013-05-26 03:24:40.375 146 12651.38 128.70 54849.50 88888.00 2013-05-26 03:24:40.500 146 12651.33 128.65 54849.45 88888.00 2013-05-26 03:24:40.625 146 12651.25 128.62 54849.43 88888.00 2013-05-26 03:24:40.750 146 12651.25 128.65 54849.38 88888.00 2013-05-26 03:24:40.875 146 12651.20 128.65 54849.38 88888.00 2013-05-26 03:24:41.000 146 12651.12 128.62 54849.30 88888.00 2013-05-26 03:24:41.125 146 12651.08 128.65 54849.28 88888.00 2013-05-26 03:24:41.250 146 12651.05 128.65 54849.28 88888.00 2013-05-26 03:24:41.375 146 12650.95 128.70 54849.22 88888.00 2013-05-26 03:24:41.500 146 12650.83 128.68 54849.20 88888.00 2013-05-26 03:24:41.625 146 12650.83 128.68 54849.12 88888.00 2013-05-26 03:24:41.750 146 12650.83 128.65 54849.07 88888.00 2013-05-26 03:24:41.875 146 12650.77 128.68 54849.05 88888.00 2013-05-26 03:24:42.000 146 12650.62 128.65 54849.00 88888.00 2013-05-26 03:24:42.125 146 12650.52 128.68 54848.97 88888.00 2013-05-26 03:24:42.250 146 12650.45 128.68 54848.95 88888.00 2013-05-26 03:24:42.375 146 12650.42 128.65 54848.90 88888.00 2013-05-26 03:24:42.500 146 12650.35 128.65 54848.90 88888.00 2013-05-26 03:24:42.625 146 12650.35 128.62 54848.82 88888.00 2013-05-26 03:24:42.750 146 12650.33 128.62 54848.80 88888.00 2013-05-26 03:24:42.875 146 12650.25 128.65 54848.75 88888.00 2013-05-26 03:24:43.000 146 12650.20 128.68 54848.72 88888.00 2013-05-26 03:24:43.125 146 12650.10 128.65 54848.68 88888.00 2013-05-26 03:24:43.250 146 12650.08 128.62 54848.65 88888.00 2013-05-26 03:24:43.375 146 12650.05 128.65 54848.60 88888.00 2013-05-26 03:24:43.500 146 12649.92 128.65 54848.55 88888.00 2013-05-26 03:24:43.625 146 12649.92 128.72 54848.53 88888.00 2013-05-26 03:24:43.750 146 12649.98 128.70 54848.47 88888.00 2013-05-26 03:24:43.875 146 12649.95 128.68 54848.43 88888.00 2013-05-26 03:24:44.000 146 12649.85 128.65 54848.38 88888.00 2013-05-26 03:24:44.125 146 12649.75 128.68 54848.38 88888.00 2013-05-26 03:24:44.250 146 12649.73 128.70 54848.35 88888.00 2013-05-26 03:24:44.375 146 12649.70 128.72 54848.32 88888.00 2013-05-26 03:24:44.500 146 12649.65 128.70 54848.25 88888.00 2013-05-26 03:24:44.625 146 12649.58 128.68 54848.18 88888.00 2013-05-26 03:24:44.750 146 12649.45 128.65 54848.10 88888.00 2013-05-26 03:24:44.875 146 12649.38 128.68 54848.12 88888.00 2013-05-26 03:24:45.000 146 12649.33 128.75 54848.12 88888.00 2013-05-26 03:24:45.125 146 12649.30 128.75 54848.12 88888.00 2013-05-26 03:24:45.250 146 12649.25 128.68 54848.05 88888.00 2013-05-26 03:24:45.375 146 12649.20 128.70 54848.00 88888.00 2013-05-26 03:24:45.500 146 12649.15 128.70 54847.95 88888.00 2013-05-26 03:24:45.625 146 12649.00 128.70 54847.93 88888.00 2013-05-26 03:24:45.750 146 12648.90 128.70 54847.90 88888.00 2013-05-26 03:24:45.875 146 12648.90 128.70 54847.85 88888.00 2013-05-26 03:24:46.000 146 12648.85 128.65 54847.80 88888.00 2013-05-26 03:24:46.125 146 12648.80 128.70 54847.75 88888.00 2013-05-26 03:24:46.250 146 12648.77 128.68 54847.75 88888.00 2013-05-26 03:24:46.375 146 12648.80 128.70 54847.70 88888.00 2013-05-26 03:24:46.500 146 12648.75 128.68 54847.65 88888.00 2013-05-26 03:24:46.625 146 12648.67 128.62 54847.60 88888.00 2013-05-26 03:24:46.750 146 12648.65 128.65 54847.57 88888.00 2013-05-26 03:24:46.875 146 12648.62 128.65 54847.55 88888.00 2013-05-26 03:24:47.000 146 12648.58 128.65 54847.50 88888.00 2013-05-26 03:24:47.125 146 12648.42 128.62 54847.45 88888.00 2013-05-26 03:24:47.250 146 12648.27 128.60 54847.40 88888.00 2013-05-26 03:24:47.375 146 12648.27 128.60 54847.38 88888.00 2013-05-26 03:24:47.500 146 12648.23 128.65 54847.38 88888.00 2013-05-26 03:24:47.625 146 12648.15 128.62 54847.32 88888.00 2013-05-26 03:24:47.750 146 12648.05 128.57 54847.25 88888.00 2013-05-26 03:24:47.875 146 12647.95 128.55 54847.22 88888.00 2013-05-26 03:24:48.000 146 12647.95 128.57 54847.20 88888.00 2013-05-26 03:24:48.125 146 12647.90 128.60 54847.20 88888.00 2013-05-26 03:24:48.250 146 12647.83 128.55 54847.15 88888.00 2013-05-26 03:24:48.375 146 12647.75 128.53 54847.10 88888.00 2013-05-26 03:24:48.500 146 12647.70 128.50 54847.07 88888.00 2013-05-26 03:24:48.625 146 12647.65 128.47 54847.05 88888.00 2013-05-26 03:24:48.750 146 12647.58 128.50 54847.03 88888.00 2013-05-26 03:24:48.875 146 12647.55 128.47 54846.97 88888.00 2013-05-26 03:24:49.000 146 12647.55 128.47 54846.95 88888.00 2013-05-26 03:24:49.125 146 12647.45 128.53 54846.95 88888.00 2013-05-26 03:24:49.250 146 12647.33 128.47 54846.90 88888.00 2013-05-26 03:24:49.375 146 12647.25 128.45 54846.85 88888.00 2013-05-26 03:24:49.500 146 12647.20 128.43 54846.80 88888.00 2013-05-26 03:24:49.625 146 12647.17 128.45 54846.80 88888.00 2013-05-26 03:24:49.750 146 12647.20 128.45 54846.78 88888.00 2013-05-26 03:24:49.875 146 12647.10 128.43 54846.72 88888.00 2013-05-26 03:24:50.000 146 12646.98 128.40 54846.68 88888.00 2013-05-26 03:24:50.125 146 12646.95 128.43 54846.68 88888.00 2013-05-26 03:24:50.250 146 12646.88 128.43 54846.68 88888.00 2013-05-26 03:24:50.375 146 12646.85 128.45 54846.62 88888.00 2013-05-26 03:24:50.500 146 12646.75 128.43 54846.53 88888.00 2013-05-26 03:24:50.625 146 12646.70 128.43 54846.50 88888.00 2013-05-26 03:24:50.750 146 12646.65 128.43 54846.50 88888.00 2013-05-26 03:24:50.875 146 12646.60 128.43 54846.50 88888.00 2013-05-26 03:24:51.000 146 12646.50 128.40 54846.43 88888.00 2013-05-26 03:24:51.125 146 12646.48 128.40 54846.40 88888.00 2013-05-26 03:24:51.250 146 12646.38 128.35 54846.38 88888.00 2013-05-26 03:24:51.375 146 12646.38 128.35 54846.32 88888.00 2013-05-26 03:24:51.500 146 12646.27 128.35 54846.28 88888.00 2013-05-26 03:24:51.625 146 12646.15 128.32 54846.20 88888.00 2013-05-26 03:24:51.750 146 12646.12 128.30 54846.18 88888.00 2013-05-26 03:24:51.875 146 12646.05 128.30 54846.18 88888.00 2013-05-26 03:24:52.000 146 12645.95 128.30 54846.12 88888.00 2013-05-26 03:24:52.125 146 12645.90 128.30 54846.10 88888.00 2013-05-26 03:24:52.250 146 12645.85 128.32 54846.07 88888.00 2013-05-26 03:24:52.375 146 12645.88 128.30 54846.03 88888.00 2013-05-26 03:24:52.500 146 12645.83 128.28 54846.00 88888.00 2013-05-26 03:24:52.625 146 12645.77 128.30 54846.00 88888.00 2013-05-26 03:24:52.750 146 12645.75 128.30 54845.95 88888.00 2013-05-26 03:24:52.875 146 12645.65 128.30 54845.93 88888.00 2013-05-26 03:24:53.000 146 12645.60 128.30 54845.88 88888.00 2013-05-26 03:24:53.125 146 12645.52 128.28 54845.85 88888.00 2013-05-26 03:24:53.250 146 12645.42 128.28 54845.82 88888.00 2013-05-26 03:24:53.375 146 12645.40 128.28 54845.78 88888.00 2013-05-26 03:24:53.500 146 12645.35 128.25 54845.70 88888.00 2013-05-26 03:24:53.625 146 12645.27 128.28 54845.68 88888.00 2013-05-26 03:24:53.750 146 12645.23 128.25 54845.65 88888.00 2013-05-26 03:24:53.875 146 12645.17 128.22 54845.60 88888.00 2013-05-26 03:24:54.000 146 12645.08 128.22 54845.57 88888.00 2013-05-26 03:24:54.125 146 12645.00 128.25 54845.60 88888.00 2013-05-26 03:24:54.250 146 12644.90 128.22 54845.53 88888.00 2013-05-26 03:24:54.375 146 12644.85 128.25 54845.53 88888.00 2013-05-26 03:24:54.500 146 12644.77 128.22 54845.47 88888.00 2013-05-26 03:24:54.625 146 12644.77 128.18 54845.45 88888.00 2013-05-26 03:24:54.750 146 12644.75 128.20 54845.43 88888.00 2013-05-26 03:24:54.875 146 12644.65 128.18 54845.38 88888.00 2013-05-26 03:24:55.000 146 12644.48 128.12 54845.32 88888.00 2013-05-26 03:24:55.125 146 12644.40 128.15 54845.28 88888.00 2013-05-26 03:24:55.250 146 12644.35 128.15 54845.28 88888.00 2013-05-26 03:24:55.375 146 12644.33 128.15 54845.25 88888.00 2013-05-26 03:24:55.500 146 12644.15 128.12 54845.18 88888.00 2013-05-26 03:24:55.625 146 12644.05 128.07 54845.15 88888.00 2013-05-26 03:24:55.750 146 12644.00 128.10 54845.15 88888.00 2013-05-26 03:24:55.875 146 12643.95 128.10 54845.10 88888.00 2013-05-26 03:24:56.000 146 12643.90 128.12 54845.05 88888.00 2013-05-26 03:24:56.125 146 12643.80 128.10 54845.03 88888.00 2013-05-26 03:24:56.250 146 12643.73 128.07 54844.97 88888.00 2013-05-26 03:24:56.375 146 12643.67 128.05 54844.97 88888.00 2013-05-26 03:24:56.500 146 12643.62 128.05 54844.95 88888.00 2013-05-26 03:24:56.625 146 12643.62 128.03 54844.90 88888.00 2013-05-26 03:24:56.750 146 12643.58 128.05 54844.88 88888.00 2013-05-26 03:24:56.875 146 12643.52 128.05 54844.85 88888.00 2013-05-26 03:24:57.000 146 12643.45 128.05 54844.82 88888.00 2013-05-26 03:24:57.125 146 12643.33 128.00 54844.80 88888.00 2013-05-26 03:24:57.250 146 12643.20 127.97 54844.75 88888.00 2013-05-26 03:24:57.375 146 12643.15 127.97 54844.70 88888.00 2013-05-26 03:24:57.500 146 12643.08 128.00 54844.68 88888.00 2013-05-26 03:24:57.625 146 12643.02 128.00 54844.65 88888.00 2013-05-26 03:24:57.750 146 12643.00 128.00 54844.60 88888.00 2013-05-26 03:24:57.875 146 12642.95 127.97 54844.57 88888.00 2013-05-26 03:24:58.000 146 12642.88 127.95 54844.55 88888.00 2013-05-26 03:24:58.125 146 12642.83 127.97 54844.55 88888.00 2013-05-26 03:24:58.250 146 12642.75 127.97 54844.50 88888.00 2013-05-26 03:24:58.375 146 12642.67 127.92 54844.43 88888.00 2013-05-26 03:24:58.500 146 12642.55 127.88 54844.40 88888.00 2013-05-26 03:24:58.625 146 12642.40 127.85 54844.30 88888.00 2013-05-26 03:24:58.750 146 12642.38 127.85 54844.30 88888.00 2013-05-26 03:24:58.875 146 12642.35 127.88 54844.30 88888.00 2013-05-26 03:24:59.000 146 12642.27 127.88 54844.28 88888.00 2013-05-26 03:24:59.125 146 12642.23 127.88 54844.25 88888.00 2013-05-26 03:24:59.250 146 12642.12 127.80 54844.15 88888.00 2013-05-26 03:24:59.375 146 12642.10 127.83 54844.12 88888.00 2013-05-26 03:24:59.500 146 12642.12 127.83 54844.05 88888.00 2013-05-26 03:24:59.625 146 12642.08 127.78 54844.03 88888.00 2013-05-26 03:24:59.750 146 12641.95 127.80 54844.00 88888.00 2013-05-26 03:24:59.875 146 12641.88 127.80 54844.03 88888.00 2013-05-26 03:25:00.000 146 12641.77 127.75 54844.00 88888.00 2013-05-26 03:25:00.125 146 12641.67 127.75 54843.97 88888.00 2013-05-26 03:25:00.250 146 12641.62 127.72 54843.93 88888.00 2013-05-26 03:25:00.375 146 12641.55 127.75 54843.88 88888.00 2013-05-26 03:25:00.500 146 12641.48 127.72 54843.85 88888.00 2013-05-26 03:25:00.625 146 12641.40 127.72 54843.82 88888.00 2013-05-26 03:25:00.750 146 12641.27 127.72 54843.80 88888.00 2013-05-26 03:25:00.875 146 12641.23 127.72 54843.75 88888.00 2013-05-26 03:25:01.000 146 12641.25 127.70 54843.70 88888.00 2013-05-26 03:25:01.125 146 12641.20 127.70 54843.72 88888.00 2013-05-26 03:25:01.250 146 12641.02 127.70 54843.68 88888.00 2013-05-26 03:25:01.375 146 12640.95 127.70 54843.62 88888.00 2013-05-26 03:25:01.500 146 12640.98 127.67 54843.55 88888.00 2013-05-26 03:25:01.625 146 12640.90 127.65 54843.53 88888.00 2013-05-26 03:25:01.750 146 12640.77 127.65 54843.47 88888.00 2013-05-26 03:25:01.875 146 12640.70 127.65 54843.47 88888.00 2013-05-26 03:25:02.000 146 12640.65 127.65 54843.45 88888.00 2013-05-26 03:25:02.125 146 12640.60 127.60 54843.43 88888.00 2013-05-26 03:25:02.250 146 12640.50 127.62 54843.40 88888.00 2013-05-26 03:25:02.375 146 12640.45 127.60 54843.38 88888.00 2013-05-26 03:25:02.500 146 12640.40 127.62 54843.32 88888.00 2013-05-26 03:25:02.625 146 12640.40 127.60 54843.30 88888.00 2013-05-26 03:25:02.750 146 12640.35 127.60 54843.30 88888.00 2013-05-26 03:25:02.875 146 12640.27 127.60 54843.22 88888.00 2013-05-26 03:25:03.000 146 12640.17 127.58 54843.20 88888.00 2013-05-26 03:25:03.125 146 12640.12 127.60 54843.20 88888.00 2013-05-26 03:25:03.250 146 12640.05 127.58 54843.18 88888.00 2013-05-26 03:25:03.375 146 12639.92 127.55 54843.12 88888.00 2013-05-26 03:25:03.500 146 12639.80 127.53 54843.05 88888.00 2013-05-26 03:25:03.625 146 12639.83 127.53 54843.03 88888.00 2013-05-26 03:25:03.750 146 12639.77 127.55 54842.97 88888.00 2013-05-26 03:25:03.875 146 12639.75 127.55 54842.95 88888.00 2013-05-26 03:25:04.000 146 12639.73 127.55 54842.88 88888.00 2013-05-26 03:25:04.125 146 12639.62 127.55 54842.82 88888.00 2013-05-26 03:25:04.250 146 12639.42 127.53 54842.82 88888.00 2013-05-26 03:25:04.375 146 12639.33 127.53 54842.80 88888.00 2013-05-26 03:25:04.500 146 12639.23 127.53 54842.78 88888.00 2013-05-26 03:25:04.625 146 12639.20 127.53 54842.78 88888.00 2013-05-26 03:25:04.750 146 12639.17 127.53 54842.72 88888.00 2013-05-26 03:25:04.875 146 12639.17 127.47 54842.65 88888.00 2013-05-26 03:25:05.000 146 12639.08 127.50 54842.60 88888.00 2013-05-26 03:25:05.125 146 12638.90 127.53 54842.55 88888.00 2013-05-26 03:25:05.250 146 12638.75 127.53 54842.53 88888.00 2013-05-26 03:25:05.375 146 12638.75 127.53 54842.53 88888.00 2013-05-26 03:25:05.500 146 12638.70 127.55 54842.47 88888.00 2013-05-26 03:25:05.625 146 12638.73 127.50 54842.43 88888.00 2013-05-26 03:25:05.750 146 12638.67 127.45 54842.40 88888.00 2013-05-26 03:25:05.875 146 12638.62 127.47 54842.40 88888.00 2013-05-26 03:25:06.000 146 12638.60 127.53 54842.35 88888.00 2013-05-26 03:25:06.125 146 12638.58 127.53 54842.35 88888.00 2013-05-26 03:25:06.250 146 12638.45 127.50 54842.30 88888.00 2013-05-26 03:25:06.375 146 12638.33 127.47 54842.25 88888.00 2013-05-26 03:25:06.500 146 12638.23 127.50 54842.20 88888.00 2013-05-26 03:25:06.625 146 12638.23 127.50 54842.20 88888.00 2013-05-26 03:25:06.750 146 12638.17 127.47 54842.18 88888.00 2013-05-26 03:25:06.875 146 12638.12 127.50 54842.10 88888.00 2013-05-26 03:25:07.000 146 12638.02 127.50 54842.07 88888.00 2013-05-26 03:25:07.125 146 12637.95 127.50 54842.05 88888.00 2013-05-26 03:25:07.250 146 12637.77 127.50 54842.03 88888.00 2013-05-26 03:25:07.375 146 12637.73 127.47 54841.97 88888.00 2013-05-26 03:25:07.500 146 12637.65 127.47 54841.95 88888.00 2013-05-26 03:25:07.625 146 12637.60 127.47 54841.90 88888.00 2013-05-26 03:25:07.750 146 12637.55 127.50 54841.85 88888.00 2013-05-26 03:25:07.875 146 12637.45 127.47 54841.80 88888.00 2013-05-26 03:25:08.000 146 12637.38 127.45 54841.78 88888.00 2013-05-26 03:25:08.125 146 12637.38 127.50 54841.78 88888.00 2013-05-26 03:25:08.250 146 12637.33 127.50 54841.72 88888.00 2013-05-26 03:25:08.375 146 12637.25 127.55 54841.70 88888.00 2013-05-26 03:25:08.500 146 12637.20 127.50 54841.68 88888.00 2013-05-26 03:25:08.625 146 12637.10 127.50 54841.62 88888.00 2013-05-26 03:25:08.750 146 12637.02 127.50 54841.57 88888.00 2013-05-26 03:25:08.875 146 12637.00 127.50 54841.53 88888.00 2013-05-26 03:25:09.000 146 12637.00 127.53 54841.47 88888.00 2013-05-26 03:25:09.125 146 12636.95 127.55 54841.47 88888.00 2013-05-26 03:25:09.250 146 12636.85 127.53 54841.47 88888.00 2013-05-26 03:25:09.375 146 12636.80 127.58 54841.43 88888.00 2013-05-26 03:25:09.500 146 12636.77 127.55 54841.38 88888.00 2013-05-26 03:25:09.625 146 12636.70 127.53 54841.32 88888.00 2013-05-26 03:25:09.750 146 12636.58 127.50 54841.30 88888.00 2013-05-26 03:25:09.875 146 12636.48 127.55 54841.28 88888.00 2013-05-26 03:25:10.000 146 12636.40 127.58 54841.25 88888.00 2013-05-26 03:25:10.125 146 12636.35 127.60 54841.20 88888.00 2013-05-26 03:25:10.250 146 12636.27 127.55 54841.15 88888.00 2013-05-26 03:25:10.375 146 12636.20 127.53 54841.10 88888.00 2013-05-26 03:25:10.500 146 12636.17 127.53 54841.05 88888.00 2013-05-26 03:25:10.625 146 12636.15 127.55 54841.03 88888.00 2013-05-26 03:25:10.750 146 12636.12 127.55 54840.97 88888.00 2013-05-26 03:25:10.875 146 12636.08 127.62 54841.03 88888.00 2013-05-26 03:25:11.000 146 12636.05 127.62 54840.97 88888.00 2013-05-26 03:25:11.125 146 12635.98 127.58 54840.93 88888.00 2013-05-26 03:25:11.250 146 12635.83 127.55 54840.85 88888.00 2013-05-26 03:25:11.375 146 12635.77 127.60 54840.82 88888.00 2013-05-26 03:25:11.500 146 12635.70 127.60 54840.80 88888.00 2013-05-26 03:25:11.625 146 12635.70 127.62 54840.75 88888.00 2013-05-26 03:25:11.750 146 12635.67 127.65 54840.70 88888.00 2013-05-26 03:25:11.875 146 12635.58 127.62 54840.68 88888.00 2013-05-26 03:25:12.000 146 12635.52 127.65 54840.65 88888.00 2013-05-26 03:25:12.125 146 12635.50 127.65 54840.60 88888.00 2013-05-26 03:25:12.250 146 12635.40 127.67 54840.60 88888.00 2013-05-26 03:25:12.375 146 12635.35 127.70 54840.55 88888.00 2013-05-26 03:25:12.500 146 12635.23 127.67 54840.47 88888.00 2013-05-26 03:25:12.625 146 12635.17 127.67 54840.43 88888.00 2013-05-26 03:25:12.750 146 12635.12 127.70 54840.43 88888.00 2013-05-26 03:25:12.875 146 12635.12 127.72 54840.45 88888.00 2013-05-26 03:25:13.000 146 12635.02 127.70 54840.38 88888.00 2013-05-26 03:25:13.125 146 12634.98 127.75 54840.32 88888.00 2013-05-26 03:25:13.250 146 12634.98 127.75 54840.30 88888.00 2013-05-26 03:25:13.375 146 12634.98 127.78 54840.25 88888.00 2013-05-26 03:25:13.500 146 12634.88 127.80 54840.20 88888.00 2013-05-26 03:25:13.625 146 12634.83 127.80 54840.15 88888.00 2013-05-26 03:25:13.750 146 12634.77 127.83 54840.07 88888.00 2013-05-26 03:25:13.875 146 12634.75 127.85 54840.07 88888.00 2013-05-26 03:25:14.000 146 12634.67 127.85 54840.03 88888.00 2013-05-26 03:25:14.125 146 12634.60 127.88 54839.97 88888.00 2013-05-26 03:25:14.250 146 12634.52 127.85 54839.95 88888.00 2013-05-26 03:25:14.375 146 12634.45 127.85 54839.90 88888.00 2013-05-26 03:25:14.500 146 12634.42 127.90 54839.85 88888.00 2013-05-26 03:25:14.625 146 12634.40 127.95 54839.82 88888.00 2013-05-26 03:25:14.750 146 12634.35 127.97 54839.80 88888.00 2013-05-26 03:25:14.875 146 12634.27 127.97 54839.75 88888.00 2013-05-26 03:25:15.000 146 12634.23 128.00 54839.72 88888.00 2013-05-26 03:25:15.125 146 12634.20 128.00 54839.65 88888.00 2013-05-26 03:25:15.250 146 12634.12 127.97 54839.62 88888.00 2013-05-26 03:25:15.375 146 12634.10 128.00 54839.60 88888.00 2013-05-26 03:25:15.500 146 12634.10 128.03 54839.60 88888.00 2013-05-26 03:25:15.625 146 12634.08 128.05 54839.55 88888.00 2013-05-26 03:25:15.750 146 12634.00 128.07 54839.53 88888.00 2013-05-26 03:25:15.875 146 12633.95 128.07 54839.47 88888.00 2013-05-26 03:25:16.000 146 12633.90 128.07 54839.43 88888.00 2013-05-26 03:25:16.125 146 12633.90 128.10 54839.40 88888.00 2013-05-26 03:25:16.250 146 12633.80 128.12 54839.35 88888.00 2013-05-26 03:25:16.375 146 12633.83 128.15 54839.32 88888.00 2013-05-26 03:25:16.500 146 12633.75 128.15 54839.28 88888.00 2013-05-26 03:25:16.625 146 12633.62 128.15 54839.20 88888.00 2013-05-26 03:25:16.750 146 12633.58 128.18 54839.18 88888.00 2013-05-26 03:25:16.875 146 12633.58 128.20 54839.15 88888.00 2013-05-26 03:25:17.000 146 12633.55 128.18 54839.10 88888.00 2013-05-26 03:25:17.125 146 12633.55 128.20 54839.10 88888.00 2013-05-26 03:25:17.250 146 12633.52 128.22 54839.07 88888.00 2013-05-26 03:25:17.375 146 12633.50 128.25 54839.03 88888.00 2013-05-26 03:25:17.500 146 12633.50 128.22 54838.97 88888.00 2013-05-26 03:25:17.625 146 12633.48 128.25 54838.90 88888.00 2013-05-26 03:25:17.750 146 12633.45 128.25 54838.88 88888.00 2013-05-26 03:25:17.875 146 12633.38 128.25 54838.85 88888.00 2013-05-26 03:25:18.000 146 12633.30 128.28 54838.82 88888.00 2013-05-26 03:25:18.125 146 12633.25 128.30 54838.80 88888.00 2013-05-26 03:25:18.250 146 12633.30 128.32 54838.78 88888.00 2013-05-26 03:25:18.375 146 12633.25 128.32 54838.72 88888.00 2013-05-26 03:25:18.500 146 12633.17 128.35 54838.68 88888.00 2013-05-26 03:25:18.625 146 12633.17 128.35 54838.57 88888.00 2013-05-26 03:25:18.750 146 12633.12 128.38 54838.57 88888.00 2013-05-26 03:25:18.875 146 12633.10 128.43 54838.55 88888.00 2013-05-26 03:25:19.000 146 12633.05 128.43 54838.50 88888.00 2013-05-26 03:25:19.125 146 12633.00 128.47 54838.45 88888.00 2013-05-26 03:25:19.250 146 12632.90 128.47 54838.43 88888.00 2013-05-26 03:25:19.375 146 12632.85 128.45 54838.38 88888.00 2013-05-26 03:25:19.500 146 12632.85 128.47 54838.35 88888.00 2013-05-26 03:25:19.625 146 12632.83 128.55 54838.32 88888.00 2013-05-26 03:25:19.750 146 12632.77 128.55 54838.30 88888.00 2013-05-26 03:25:19.875 146 12632.80 128.62 54838.28 88888.00 2013-05-26 03:25:20.000 146 12632.80 128.62 54838.25 88888.00 2013-05-26 03:25:20.125 146 12632.73 128.62 54838.18 88888.00 2013-05-26 03:25:20.250 146 12632.65 128.57 54838.10 88888.00 2013-05-26 03:25:20.375 146 12632.67 128.65 54838.07 88888.00 2013-05-26 03:25:20.500 146 12632.67 128.68 54838.05 88888.00 2013-05-26 03:25:20.625 146 12632.62 128.70 54838.00 88888.00 2013-05-26 03:25:20.750 146 12632.60 128.72 54837.97 88888.00 2013-05-26 03:25:20.875 146 12632.62 128.78 54837.95 88888.00 2013-05-26 03:25:21.000 146 12632.55 128.72 54837.90 88888.00 2013-05-26 03:25:21.125 146 12632.50 128.75 54837.82 88888.00 2013-05-26 03:25:21.250 146 12632.48 128.75 54837.78 88888.00 2013-05-26 03:25:21.375 146 12632.48 128.78 54837.72 88888.00 2013-05-26 03:25:21.500 146 12632.50 128.78 54837.68 88888.00 2013-05-26 03:25:21.625 146 12632.42 128.82 54837.65 88888.00 2013-05-26 03:25:21.750 146 12632.35 128.88 54837.65 88888.00 2013-05-26 03:25:21.875 146 12632.35 128.93 54837.62 88888.00 2013-05-26 03:25:22.000 146 12632.35 128.93 54837.60 88888.00 2013-05-26 03:25:22.125 146 12632.30 128.93 54837.57 88888.00 2013-05-26 03:25:22.250 146 12632.27 128.95 54837.57 88888.00 2013-05-26 03:25:22.375 146 12632.27 129.00 54837.53 88888.00 2013-05-26 03:25:22.500 146 12632.23 129.03 54837.47 88888.00 2013-05-26 03:25:22.625 146 12632.20 129.05 54837.43 88888.00 2013-05-26 03:25:22.750 146 12632.12 129.07 54837.38 88888.00 2013-05-26 03:25:22.875 146 12632.12 129.05 54837.30 88888.00 2013-05-26 03:25:23.000 146 12632.17 129.07 54837.25 88888.00 2013-05-26 03:25:23.125 146 12632.20 129.12 54837.22 88888.00 2013-05-26 03:25:23.250 146 12632.17 129.15 54837.18 88888.00 2013-05-26 03:25:23.375 146 12632.17 129.18 54837.18 88888.00 2013-05-26 03:25:23.500 146 12632.17 129.20 54837.07 88888.00 2013-05-26 03:25:23.625 146 12632.23 129.22 54837.05 88888.00 2013-05-26 03:25:23.750 146 12632.12 129.22 54836.97 88888.00 2013-05-26 03:25:23.875 146 12632.05 129.28 54836.93 88888.00 2013-05-26 03:25:24.000 146 12632.05 129.32 54836.88 88888.00 2013-05-26 03:25:24.125 146 12632.02 129.38 54836.90 88888.00 2013-05-26 03:25:24.250 146 12632.05 129.43 54836.85 88888.00 2013-05-26 03:25:24.375 146 12632.10 129.43 54836.78 88888.00 2013-05-26 03:25:24.500 146 12632.08 129.43 54836.70 88888.00 2013-05-26 03:25:24.625 146 12632.02 129.45 54836.68 88888.00 2013-05-26 03:25:24.750 146 12632.08 129.47 54836.65 88888.00 2013-05-26 03:25:24.875 146 12632.05 129.53 54836.62 88888.00 2013-05-26 03:25:25.000 146 12631.95 129.53 54836.57 88888.00 2013-05-26 03:25:25.125 146 12631.95 129.55 54836.53 88888.00 2013-05-26 03:25:25.250 146 12631.98 129.57 54836.47 88888.00 2013-05-26 03:25:25.375 146 12632.02 129.62 54836.43 88888.00 2013-05-26 03:25:25.500 146 12632.00 129.65 54836.38 88888.00 2013-05-26 03:25:25.625 146 12632.02 129.65 54836.32 88888.00 2013-05-26 03:25:25.750 146 12632.05 129.65 54836.32 88888.00 2013-05-26 03:25:25.875 146 12632.00 129.65 54836.28 88888.00 2013-05-26 03:25:26.000 146 12632.00 129.72 54836.22 88888.00 2013-05-26 03:25:26.125 146 12632.02 129.75 54836.18 88888.00 2013-05-26 03:25:26.250 146 12631.95 129.78 54836.15 88888.00 2013-05-26 03:25:26.375 146 12631.98 129.80 54836.10 88888.00 2013-05-26 03:25:26.500 146 12632.00 129.82 54836.15 88888.00 2013-05-26 03:25:26.625 146 12632.00 129.85 54836.07 88888.00 2013-05-26 03:25:26.750 146 12631.98 129.88 54836.03 88888.00 2013-05-26 03:25:26.875 146 12632.02 129.90 54835.97 88888.00 2013-05-26 03:25:27.000 146 12632.05 129.88 54835.90 88888.00 2013-05-26 03:25:27.125 146 12632.05 129.90 54835.88 88888.00 2013-05-26 03:25:27.250 146 12632.02 129.93 54835.85 88888.00 2013-05-26 03:25:27.375 146 12632.02 129.95 54835.82 88888.00 2013-05-26 03:25:27.500 146 12632.02 129.95 54835.78 88888.00 2013-05-26 03:25:27.625 146 12632.02 129.97 54835.72 88888.00 2013-05-26 03:25:27.750 146 12632.02 130.00 54835.68 88888.00 2013-05-26 03:25:27.875 146 12632.00 130.00 54835.62 88888.00 2013-05-26 03:25:28.000 146 12632.10 130.03 54835.62 88888.00 2013-05-26 03:25:28.125 146 12632.10 130.07 54835.62 88888.00 2013-05-26 03:25:28.250 146 12632.05 130.07 54835.53 88888.00 2013-05-26 03:25:28.375 146 12632.02 130.03 54835.45 88888.00 2013-05-26 03:25:28.500 146 12631.98 130.07 54835.43 88888.00 2013-05-26 03:25:28.625 146 12632.05 130.12 54835.40 88888.00 2013-05-26 03:25:28.750 146 12632.10 130.15 54835.35 88888.00 2013-05-26 03:25:28.875 146 12632.10 130.18 54835.32 88888.00 2013-05-26 03:25:29.000 146 12632.12 130.18 54835.28 88888.00 2013-05-26 03:25:29.125 146 12632.23 130.20 54835.25 88888.00 2013-05-26 03:25:29.250 146 12632.23 130.25 54835.22 88888.00 2013-05-26 03:25:29.375 146 12632.23 130.25 54835.18 88888.00 2013-05-26 03:25:29.500 146 12632.17 130.25 54835.12 88888.00 2013-05-26 03:25:29.625 146 12632.15 130.30 54835.10 88888.00 2013-05-26 03:25:29.750 146 12632.15 130.32 54835.03 88888.00 2013-05-26 03:25:29.875 146 12632.15 130.35 54835.00 88888.00 2013-05-26 03:25:30.000 146 12632.15 130.38 54834.97 88888.00 2013-05-26 03:25:30.125 146 12632.17 130.40 54834.95 88888.00 2013-05-26 03:25:30.250 146 12632.20 130.43 54834.90 88888.00 2013-05-26 03:25:30.375 146 12632.23 130.47 54834.85 88888.00 2013-05-26 03:25:30.500 146 12632.15 130.45 54834.78 88888.00 2013-05-26 03:25:30.625 146 12632.12 130.47 54834.70 88888.00 2013-05-26 03:25:30.750 146 12632.17 130.50 54834.70 88888.00 2013-05-26 03:25:30.875 146 12632.27 130.55 54834.68 88888.00 2013-05-26 03:25:31.000 146 12632.33 130.55 54834.62 88888.00 2013-05-26 03:25:31.125 146 12632.27 130.57 54834.60 88888.00 2013-05-26 03:25:31.250 146 12632.27 130.62 54834.57 88888.00 2013-05-26 03:25:31.375 146 12632.40 130.72 54834.55 88888.00 2013-05-26 03:25:31.500 146 12632.40 130.75 54834.47 88888.00 2013-05-26 03:25:31.625 146 12632.42 130.72 54834.43 88888.00 2013-05-26 03:25:31.750 146 12632.40 130.72 54834.38 88888.00 2013-05-26 03:25:31.875 146 12632.40 130.78 54834.35 88888.00 2013-05-26 03:25:32.000 146 12632.42 130.85 54834.32 88888.00 2013-05-26 03:25:32.125 146 12632.48 130.90 54834.30 88888.00 2013-05-26 03:25:32.250 146 12632.42 130.90 54834.22 88888.00 2013-05-26 03:25:32.375 146 12632.45 130.90 54834.18 88888.00 2013-05-26 03:25:32.500 146 12632.50 130.97 54834.18 88888.00 2013-05-26 03:25:32.625 146 12632.50 131.03 54834.12 88888.00 2013-05-26 03:25:32.750 146 12632.48 131.05 54834.07 88888.00 2013-05-26 03:25:32.875 146 12632.45 131.07 54834.03 88888.00 2013-05-26 03:25:33.000 146 12632.48 131.07 54833.97 88888.00 2013-05-26 03:25:33.125 146 12632.58 131.12 54833.93 88888.00 2013-05-26 03:25:33.250 146 12632.58 131.12 54833.93 88888.00 2013-05-26 03:25:33.375 146 12632.60 131.15 54833.85 88888.00 2013-05-26 03:25:33.500 146 12632.65 131.20 54833.80 88888.00 2013-05-26 03:25:33.625 146 12632.67 131.22 54833.80 88888.00 2013-05-26 03:25:33.750 146 12632.70 131.25 54833.75 88888.00 2013-05-26 03:25:33.875 146 12632.70 131.30 54833.72 88888.00 2013-05-26 03:25:34.000 146 12632.73 131.30 54833.65 88888.00 2013-05-26 03:25:34.125 146 12632.75 131.30 54833.62 88888.00 2013-05-26 03:25:34.250 146 12632.70 131.35 54833.57 88888.00 2013-05-26 03:25:34.375 146 12632.73 131.43 54833.57 88888.00 2013-05-26 03:25:34.500 146 12632.80 131.47 54833.53 88888.00 2013-05-26 03:25:34.625 146 12632.85 131.50 54833.50 88888.00 2013-05-26 03:25:34.750 146 12632.90 131.53 54833.45 88888.00 2013-05-26 03:25:34.875 146 12632.92 131.57 54833.38 88888.00 2013-05-26 03:25:35.000 146 12632.92 131.62 54833.38 88888.00 2013-05-26 03:25:35.125 146 12632.95 131.68 54833.35 88888.00 2013-05-26 03:25:35.250 146 12632.95 131.70 54833.30 88888.00 2013-05-26 03:25:35.375 146 12633.02 131.75 54833.22 88888.00 2013-05-26 03:25:35.500 146 12633.08 131.78 54833.20 88888.00 2013-05-26 03:25:35.625 146 12633.10 131.82 54833.12 88888.00 2013-05-26 03:25:35.750 146 12633.08 131.88 54833.10 88888.00 2013-05-26 03:25:35.875 146 12633.17 131.90 54833.10 88888.00 2013-05-26 03:25:36.000 146 12633.27 131.93 54833.03 88888.00 2013-05-26 03:25:36.125 146 12633.30 131.97 54832.97 88888.00 2013-05-26 03:25:36.250 146 12633.33 132.00 54832.93 88888.00 2013-05-26 03:25:36.375 146 12633.38 132.03 54832.88 88888.00 2013-05-26 03:25:36.500 146 12633.40 132.07 54832.88 88888.00 2013-05-26 03:25:36.625 146 12633.40 132.07 54832.80 88888.00 2013-05-26 03:25:36.750 146 12633.40 132.12 54832.75 88888.00 2013-05-26 03:25:36.875 146 12633.45 132.20 54832.75 88888.00 2013-05-26 03:25:37.000 146 12633.52 132.20 54832.70 88888.00 2013-05-26 03:25:37.125 146 12633.62 132.25 54832.70 88888.00 2013-05-26 03:25:37.250 146 12633.65 132.32 54832.68 88888.00 2013-05-26 03:25:37.375 146 12633.67 132.38 54832.60 88888.00 2013-05-26 03:25:37.500 146 12633.67 132.40 54832.53 88888.00 2013-05-26 03:25:37.625 146 12633.67 132.43 54832.50 88888.00 2013-05-26 03:25:37.750 146 12633.77 132.50 54832.47 88888.00 2013-05-26 03:25:37.875 146 12633.85 132.57 54832.45 88888.00 2013-05-26 03:25:38.000 146 12633.90 132.57 54832.40 88888.00 2013-05-26 03:25:38.125 146 12633.98 132.60 54832.32 88888.00 2013-05-26 03:25:38.250 146 12634.00 132.62 54832.22 88888.00 2013-05-26 03:25:38.375 146 12633.98 132.65 54832.18 88888.00 2013-05-26 03:25:38.500 146 12634.00 132.68 54832.12 88888.00 2013-05-26 03:25:38.625 146 12634.05 132.72 54832.12 88888.00 2013-05-26 03:25:38.750 146 12634.10 132.80 54832.10 88888.00 2013-05-26 03:25:38.875 146 12634.17 132.80 54832.05 88888.00 2013-05-26 03:25:39.000 146 12634.20 132.82 54832.03 88888.00 2013-05-26 03:25:39.125 146 12634.27 132.88 54832.03 88888.00 2013-05-26 03:25:39.250 146 12634.33 132.88 54831.95 88888.00 2013-05-26 03:25:39.375 146 12634.35 132.88 54831.88 88888.00 2013-05-26 03:25:39.500 146 12634.35 132.95 54831.88 88888.00 2013-05-26 03:25:39.625 146 12634.35 133.03 54831.90 88888.00 2013-05-26 03:25:39.750 146 12634.42 133.07 54831.85 88888.00 2013-05-26 03:25:39.875 146 12634.50 133.10 54831.80 88888.00 2013-05-26 03:25:40.000 146 12634.48 133.12 54831.78 88888.00 2013-05-26 03:25:40.125 146 12634.50 133.20 54831.72 88888.00 2013-05-26 03:25:40.250 146 12634.58 133.22 54831.68 88888.00 2013-05-26 03:25:40.375 146 12634.67 133.30 54831.65 88888.00 2013-05-26 03:25:40.500 146 12634.73 133.35 54831.62 88888.00 2013-05-26 03:25:40.625 146 12634.75 133.40 54831.60 88888.00 2013-05-26 03:25:40.750 146 12634.80 133.45 54831.55 88888.00 2013-05-26 03:25:40.875 146 12634.83 133.45 54831.53 88888.00 2013-05-26 03:25:41.000 146 12634.83 133.50 54831.45 88888.00 2013-05-26 03:25:41.125 146 12634.90 133.53 54831.43 88888.00 2013-05-26 03:25:41.250 146 12634.90 133.60 54831.40 88888.00 2013-05-26 03:25:41.375 146 12634.98 133.62 54831.35 88888.00 2013-05-26 03:25:41.500 146 12635.00 133.65 54831.32 88888.00 2013-05-26 03:25:41.625 146 12635.05 133.70 54831.28 88888.00 2013-05-26 03:25:41.750 146 12635.15 133.72 54831.25 88888.00 2013-05-26 03:25:41.875 146 12635.25 133.82 54831.22 88888.00 2013-05-26 03:25:42.000 146 12635.27 133.82 54831.18 88888.00 2013-05-26 03:25:42.125 146 12635.33 133.82 54831.15 88888.00 2013-05-26 03:25:42.250 146 12635.30 133.90 54831.10 88888.00 2013-05-26 03:25:42.375 146 12635.30 133.88 54831.05 88888.00 2013-05-26 03:25:42.500 146 12635.40 133.90 54831.03 88888.00 2013-05-26 03:25:42.625 146 12635.48 133.97 54831.03 88888.00 2013-05-26 03:25:42.750 146 12635.52 134.00 54830.97 88888.00 2013-05-26 03:25:42.875 146 12635.52 134.03 54830.88 88888.00 2013-05-26 03:25:43.000 146 12635.58 134.07 54830.85 88888.00 2013-05-26 03:25:43.125 146 12635.65 134.12 54830.85 88888.00 2013-05-26 03:25:43.250 146 12635.62 134.12 54830.80 88888.00 2013-05-26 03:25:43.375 146 12635.70 134.18 54830.78 88888.00 2013-05-26 03:25:43.500 146 12635.75 134.25 54830.75 88888.00 2013-05-26 03:25:43.625 146 12635.80 134.25 54830.70 88888.00 2013-05-26 03:25:43.750 146 12635.85 134.28 54830.70 88888.00 2013-05-26 03:25:43.875 146 12635.92 134.32 54830.68 88888.00 2013-05-26 03:25:44.000 146 12635.98 134.38 54830.65 88888.00 2013-05-26 03:25:44.125 146 12636.00 134.38 54830.60 88888.00 2013-05-26 03:25:44.250 146 12636.05 134.40 54830.55 88888.00 2013-05-26 03:25:44.375 146 12636.10 134.47 54830.55 88888.00 2013-05-26 03:25:44.500 146 12636.10 134.53 54830.50 88888.00 2013-05-26 03:25:44.625 146 12636.10 134.53 54830.45 88888.00 2013-05-26 03:25:44.750 146 12636.12 134.55 54830.43 88888.00 2013-05-26 03:25:44.875 146 12636.20 134.60 54830.40 88888.00 2013-05-26 03:25:45.000 146 12636.17 134.62 54830.35 88888.00 2013-05-26 03:25:45.125 146 12636.20 134.70 54830.32 88888.00 2013-05-26 03:25:45.250 146 12636.27 134.72 54830.28 88888.00 2013-05-26 03:25:45.375 146 12636.35 134.75 54830.25 88888.00 2013-05-26 03:25:45.500 146 12636.42 134.78 54830.20 88888.00 2013-05-26 03:25:45.625 146 12636.50 134.80 54830.15 88888.00 2013-05-26 03:25:45.750 146 12636.52 134.85 54830.18 88888.00 2013-05-26 03:25:45.875 146 12636.52 134.90 54830.12 88888.00 2013-05-26 03:25:46.000 146 12636.58 134.90 54830.03 88888.00 2013-05-26 03:25:46.125 146 12636.70 134.95 54830.00 88888.00 2013-05-26 03:25:46.250 146 12636.75 135.03 54830.03 88888.00 2013-05-26 03:25:46.375 146 12636.77 135.03 54830.00 88888.00 2013-05-26 03:25:46.500 146 12636.85 135.07 54830.00 88888.00 2013-05-26 03:25:46.625 146 12636.90 135.12 54829.95 88888.00 2013-05-26 03:25:46.750 146 12636.88 135.15 54829.90 88888.00 2013-05-26 03:25:46.875 146 12636.90 135.15 54829.85 88888.00 2013-05-26 03:25:47.000 146 12636.98 135.20 54829.85 88888.00 2013-05-26 03:25:47.125 146 12637.00 135.18 54829.82 88888.00 2013-05-26 03:25:47.250 146 12637.02 135.20 54829.75 88888.00 2013-05-26 03:25:47.375 146 12637.12 135.28 54829.75 88888.00 2013-05-26 03:25:47.500 146 12637.20 135.30 54829.70 88888.00 2013-05-26 03:25:47.625 146 12637.33 135.28 54829.65 88888.00 2013-05-26 03:25:47.750 146 12637.38 135.30 54829.65 88888.00 2013-05-26 03:25:47.875 146 12637.40 135.38 54829.62 88888.00 2013-05-26 03:25:48.000 146 12637.42 135.40 54829.60 88888.00 2013-05-26 03:25:48.125 146 12637.48 135.43 54829.57 88888.00 2013-05-26 03:25:48.250 146 12637.55 135.45 54829.55 88888.00 2013-05-26 03:25:48.375 146 12637.70 135.50 54829.50 88888.00 2013-05-26 03:25:48.500 146 12637.80 135.47 54829.45 88888.00 2013-05-26 03:25:48.625 146 12637.83 135.50 54829.40 88888.00 2013-05-26 03:25:48.750 146 12637.88 135.55 54829.40 88888.00 2013-05-26 03:25:48.875 146 12637.90 135.60 54829.40 88888.00 2013-05-26 03:25:49.000 146 12637.90 135.65 54829.38 88888.00 2013-05-26 03:25:49.125 146 12637.95 135.72 54829.35 88888.00 2013-05-26 03:25:49.250 146 12638.05 135.72 54829.30 88888.00 2013-05-26 03:25:49.375 146 12638.10 135.78 54829.25 88888.00 2013-05-26 03:25:49.500 146 12638.12 135.78 54829.22 88888.00 2013-05-26 03:25:49.625 146 12638.10 135.80 54829.18 88888.00 2013-05-26 03:25:49.750 146 12638.15 135.85 54829.15 88888.00 2013-05-26 03:25:49.875 146 12638.23 135.88 54829.15 88888.00 2013-05-26 03:25:50.000 146 12638.30 135.93 54829.10 88888.00 2013-05-26 03:25:50.125 146 12638.35 135.93 54829.07 88888.00 2013-05-26 03:25:50.250 146 12638.35 135.93 54829.05 88888.00 2013-05-26 03:25:50.375 146 12638.45 135.97 54829.00 88888.00 2013-05-26 03:25:50.500 146 12638.48 136.00 54828.97 88888.00 2013-05-26 03:25:50.625 146 12638.50 136.05 54828.97 88888.00 2013-05-26 03:25:50.750 146 12638.60 136.07 54828.93 88888.00 2013-05-26 03:25:50.875 146 12638.62 136.07 54828.93 88888.00 2013-05-26 03:25:51.000 146 12638.70 136.12 54828.88 88888.00 2013-05-26 03:25:51.125 146 12638.75 136.12 54828.88 88888.00 2013-05-26 03:25:51.250 146 12638.75 136.10 54828.85 88888.00 2013-05-26 03:25:51.375 146 12638.85 136.15 54828.82 88888.00 2013-05-26 03:25:51.500 146 12638.95 136.18 54828.82 88888.00 2013-05-26 03:25:51.625 146 12639.00 136.22 54828.80 88888.00 2013-05-26 03:25:51.750 146 12639.02 136.22 54828.75 88888.00 2013-05-26 03:25:51.875 146 12639.05 136.22 54828.68 88888.00 2013-05-26 03:25:52.000 146 12639.10 136.25 54828.65 88888.00 2013-05-26 03:25:52.125 146 12639.17 136.30 54828.62 88888.00 2013-05-26 03:25:52.250 146 12639.20 136.30 54828.60 88888.00 2013-05-26 03:25:52.375 146 12639.30 136.35 54828.55 88888.00 2013-05-26 03:25:52.500 146 12639.38 136.35 54828.55 88888.00 2013-05-26 03:25:52.625 146 12639.40 136.38 54828.55 88888.00 2013-05-26 03:25:52.750 146 12639.40 136.43 54828.53 88888.00 2013-05-26 03:25:52.875 146 12639.50 136.45 54828.50 88888.00 2013-05-26 03:25:53.000 146 12639.60 136.47 54828.47 88888.00 2013-05-26 03:25:53.125 146 12639.70 136.50 54828.45 88888.00 2013-05-26 03:25:53.250 146 12639.70 136.47 54828.40 88888.00 2013-05-26 03:25:53.375 146 12639.75 136.53 54828.35 88888.00 2013-05-26 03:25:53.500 146 12639.77 136.55 54828.35 88888.00 2013-05-26 03:25:53.625 146 12639.83 136.60 54828.32 88888.00 2013-05-26 03:25:53.750 146 12639.92 136.62 54828.28 88888.00 2013-05-26 03:25:53.875 146 12640.08 136.60 54828.22 88888.00 2013-05-26 03:25:55.000 146 12640.15 136.60 54828.18 88888.00 2013-05-26 03:25:55.125 146 12640.12 136.62 54828.15 88888.00 2013-05-26 03:25:55.250 146 12640.17 136.65 54828.15 88888.00 2013-05-26 03:25:55.375 146 12640.27 136.68 54828.10 88888.00 2013-05-26 03:25:55.500 146 12640.35 136.70 54828.07 88888.00 2013-05-26 03:25:55.625 146 12640.40 136.70 54828.05 88888.00 2013-05-26 03:25:55.750 146 12640.42 136.72 54828.03 88888.00 2013-05-26 03:25:55.875 146 12640.50 136.75 54828.05 88888.00 2013-05-26 03:25:55.000 146 12640.55 136.75 54828.03 88888.00 2013-05-26 03:25:55.125 146 12640.62 136.75 54828.00 88888.00 2013-05-26 03:25:55.250 146 12640.67 136.78 54827.95 88888.00 2013-05-26 03:25:55.375 146 12640.75 136.80 54827.93 88888.00 2013-05-26 03:25:55.500 146 12640.80 136.80 54827.90 88888.00 2013-05-26 03:25:55.625 146 12640.92 136.80 54827.93 88888.00 2013-05-26 03:25:55.750 146 12641.02 136.85 54827.90 88888.00 2013-05-26 03:25:55.875 146 12641.08 136.85 54827.85 88888.00 2013-05-26 03:25:56.000 146 12641.08 136.85 54827.82 88888.00 2013-05-26 03:25:56.125 146 12641.10 136.88 54827.80 88888.00 2013-05-26 03:25:56.250 146 12641.12 136.88 54827.75 88888.00 2013-05-26 03:25:56.375 146 12641.17 136.88 54827.72 88888.00 2013-05-26 03:25:56.500 146 12641.27 136.88 54827.68 88888.00 2013-05-26 03:25:56.625 146 12641.35 136.90 54827.68 88888.00 2013-05-26 03:25:56.750 146 12641.42 136.93 54827.72 88888.00 2013-05-26 03:25:56.875 146 12641.52 136.90 54827.68 88888.00 2013-05-26 03:25:57.000 146 12641.55 136.85 54827.62 88888.00 2013-05-26 03:25:57.125 146 12641.60 136.88 54827.60 88888.00 2013-05-26 03:25:57.250 146 12641.70 136.90 54827.60 88888.00 2013-05-26 03:25:57.375 146 12641.75 136.93 54827.57 88888.00 2013-05-26 03:25:57.500 146 12641.83 136.88 54827.53 88888.00 2013-05-26 03:25:57.625 146 12641.92 136.90 54827.50 88888.00 2013-05-26 03:25:57.750 146 12641.95 136.90 54827.50 88888.00 2013-05-26 03:25:57.875 146 12642.00 136.88 54827.45 88888.00 2013-05-26 03:25:58.000 146 12642.15 136.85 54827.43 88888.00 2013-05-26 03:25:58.125 146 12642.17 136.90 54827.45 88888.00 2013-05-26 03:25:58.250 146 12642.15 136.85 54827.43 88888.00 2013-05-26 03:25:58.375 146 12642.25 136.88 54827.40 88888.00 2013-05-26 03:25:58.500 146 12642.35 136.88 54827.40 88888.00 2013-05-26 03:25:58.625 146 12642.40 136.85 54827.35 88888.00 2013-05-26 03:25:58.750 146 12642.42 136.85 54827.35 88888.00 2013-05-26 03:25:58.875 146 12642.45 136.82 54827.32 88888.00 2013-05-26 03:25:59.000 146 12642.48 136.82 54827.30 88888.00 2013-05-26 03:25:59.125 146 12642.58 136.80 54827.32 88888.00 2013-05-26 03:25:59.250 146 12642.70 136.78 54827.25 88888.00 2013-05-26 03:25:59.375 146 12642.83 136.80 54827.25 88888.00 2013-05-26 03:25:59.500 146 12642.80 136.80 54827.25 88888.00 2013-05-26 03:25:59.625 146 12642.80 136.78 54827.22 88888.00 2013-05-26 03:25:59.750 146 12642.88 136.80 54827.20 88888.00 2013-05-26 03:25:59.875 146 12642.92 136.78 54827.20 88888.00 2013-05-26 03:26:00.000 146 12643.02 136.78 54827.18 88888.00 2013-05-26 03:26:00.125 146 12643.12 136.78 54827.18 88888.00 2013-05-26 03:26:00.250 146 12643.15 136.72 54827.12 88888.00 2013-05-26 03:26:00.375 146 12643.20 136.70 54827.07 88888.00 2013-05-26 03:26:00.500 146 12643.27 136.68 54827.07 88888.00 2013-05-26 03:26:00.625 146 12643.40 136.72 54827.10 88888.00 2013-05-26 03:26:00.750 146 12643.45 136.75 54827.10 88888.00 2013-05-26 03:26:00.875 146 12643.50 136.75 54827.07 88888.00 2013-05-26 03:26:01.000 146 12643.48 136.70 54827.05 88888.00 2013-05-26 03:26:01.125 146 12643.45 136.68 54827.03 88888.00 2013-05-26 03:26:01.250 146 12643.52 136.68 54827.05 88888.00 2013-05-26 03:26:01.375 146 12643.60 136.65 54827.00 88888.00 2013-05-26 03:26:01.500 146 12643.67 136.65 54826.95 88888.00 2013-05-26 03:26:01.625 146 12643.77 136.65 54826.93 88888.00 2013-05-26 03:26:01.750 146 12643.83 136.60 54826.90 88888.00 2013-05-26 03:26:01.875 146 12643.92 136.60 54826.93 88888.00 2013-05-26 03:26:02.000 146 12644.02 136.60 54826.88 88888.00 2013-05-26 03:26:02.125 146 12644.05 136.60 54826.88 88888.00 2013-05-26 03:26:02.250 146 12644.10 136.53 54826.88 88888.00 2013-05-26 03:26:02.375 146 12644.23 136.57 54826.85 88888.00 2013-05-26 03:26:02.500 146 12644.23 136.53 54826.80 88888.00 2013-05-26 03:26:02.625 146 12644.25 136.47 54826.78 88888.00 2013-05-26 03:26:02.750 146 12644.27 136.45 54826.75 88888.00 2013-05-26 03:26:02.875 146 12644.33 136.45 54826.80 88888.00 2013-05-26 03:26:03.000 146 12644.40 136.45 54826.78 88888.00 2013-05-26 03:26:03.125 146 12644.58 136.45 54826.75 88888.00 2013-05-26 03:26:03.250 146 12644.62 136.40 54826.75 88888.00 2013-05-26 03:26:03.375 146 12644.75 136.47 54826.75 88888.00 2013-05-26 03:26:03.500 146 12644.80 136.45 54826.75 88888.00 2013-05-26 03:26:03.625 146 12644.80 136.38 54826.70 88888.00 2013-05-26 03:26:03.750 146 12644.85 136.35 54826.70 88888.00 2013-05-26 03:26:03.875 146 12644.88 136.30 54826.68 88888.00 2013-05-26 03:26:04.000 146 12644.95 136.28 54826.62 88888.00 2013-05-26 03:26:04.125 146 12645.05 136.28 54826.65 88888.00 2013-05-26 03:26:04.250 146 12645.08 136.25 54826.62 88888.00 2013-05-26 03:26:04.375 146 12645.08 136.22 54826.60 88888.00 2013-05-26 03:26:04.500 146 12645.15 136.18 54826.60 88888.00 2013-05-26 03:26:04.625 146 12645.25 136.18 54826.60 88888.00 2013-05-26 03:26:04.750 146 12645.33 136.12 54826.57 88888.00 2013-05-26 03:26:04.875 146 12645.40 136.15 54826.57 88888.00 2013-05-26 03:26:05.000 146 12645.48 136.15 54826.57 88888.00 2013-05-26 03:26:05.125 146 12645.58 136.10 54826.55 88888.00 2013-05-26 03:26:05.250 146 12645.55 136.07 54826.53 88888.00 2013-05-26 03:26:05.375 146 12645.62 136.07 54826.50 88888.00 2013-05-26 03:26:05.500 146 12645.65 136.05 54826.47 88888.00 2013-05-26 03:26:05.625 146 12645.75 136.03 54826.47 88888.00 2013-05-26 03:26:05.750 146 12645.85 136.03 54826.47 88888.00 2013-05-26 03:26:05.875 146 12645.85 136.00 54826.50 88888.00 2013-05-26 03:26:06.000 146 12645.88 136.00 54826.47 88888.00 2013-05-26 03:26:06.125 146 12646.00 135.97 54826.47 88888.00 2013-05-26 03:26:06.250 146 12646.10 135.95 54826.45 88888.00 2013-05-26 03:26:06.375 146 12646.17 135.93 54826.43 88888.00 2013-05-26 03:26:06.500 146 12646.15 135.90 54826.43 88888.00 2013-05-26 03:26:06.625 146 12646.20 135.93 54826.43 88888.00 2013-05-26 03:26:06.750 146 12646.38 135.93 54826.40 88888.00 2013-05-26 03:26:06.875 146 12646.42 135.93 54826.40 88888.00 2013-05-26 03:26:07.000 146 12646.45 135.90 54826.38 88888.00 2013-05-26 03:26:07.125 146 12646.50 135.88 54826.35 88888.00 2013-05-26 03:26:07.250 146 12646.58 135.85 54826.32 88888.00 2013-05-26 03:26:07.375 146 12646.73 135.90 54826.38 88888.00 2013-05-26 03:26:07.500 146 12646.75 135.88 54826.35 88888.00 2013-05-26 03:26:07.625 146 12646.77 135.80 54826.28 88888.00 2013-05-26 03:26:07.750 146 12646.80 135.72 54826.28 88888.00 2013-05-26 03:26:07.875 146 12646.85 135.70 54826.25 88888.00 2013-05-26 03:26:08.000 146 12646.95 135.70 54826.25 88888.00 2013-05-26 03:26:08.125 146 12647.02 135.68 54826.22 88888.00 2013-05-26 03:26:08.250 146 12647.15 135.65 54826.22 88888.00 2013-05-26 03:26:08.375 146 12647.17 135.62 54826.20 88888.00 2013-05-26 03:26:08.500 146 12647.10 135.62 54826.18 88888.00 2013-05-26 03:26:08.625 146 12647.27 135.62 54826.22 88888.00 2013-05-26 03:26:08.750 146 12647.40 135.60 54826.18 88888.00 2013-05-26 03:26:08.875 146 12647.45 135.55 54826.15 88888.00 2013-05-26 03:26:09.000 146 12647.48 135.55 54826.12 88888.00 2013-05-26 03:26:09.125 146 12647.52 135.53 54826.10 88888.00 2013-05-26 03:26:09.250 146 12647.58 135.45 54826.10 88888.00 2013-05-26 03:26:09.375 146 12647.70 135.50 54826.12 88888.00 2013-05-26 03:26:09.500 146 12647.83 135.50 54826.12 88888.00 2013-05-26 03:26:09.625 146 12647.88 135.47 54826.07 88888.00 2013-05-26 03:26:09.750 146 12647.88 135.43 54826.05 88888.00 2013-05-26 03:26:09.875 146 12647.88 135.43 54826.05 88888.00 2013-05-26 03:26:10.000 146 12647.95 135.38 54826.00 88888.00 2013-05-26 03:26:10.125 146 12648.02 135.32 54826.00 88888.00 2013-05-26 03:26:10.250 146 12648.08 135.28 54826.00 88888.00 2013-05-26 03:26:10.375 146 12648.17 135.30 54826.00 88888.00 2013-05-26 03:26:10.500 146 12648.27 135.28 54825.97 88888.00 2013-05-26 03:26:10.625 146 12648.33 135.28 54825.95 88888.00 2013-05-26 03:26:10.750 146 12648.35 135.25 54825.95 88888.00 2013-05-26 03:26:10.875 146 12648.48 135.25 54825.97 88888.00 2013-05-26 03:26:11.000 146 12648.58 135.20 54825.95 88888.00 2013-05-26 03:26:11.125 146 12648.58 135.20 54825.90 88888.00 2013-05-26 03:26:11.250 146 12648.58 135.20 54825.90 88888.00 2013-05-26 03:26:11.375 146 12648.67 135.20 54825.88 88888.00 2013-05-26 03:26:11.500 146 12648.75 135.20 54825.88 88888.00 2013-05-26 03:26:11.625 146 12648.83 135.20 54825.85 88888.00 2013-05-26 03:26:11.750 146 12648.85 135.20 54825.82 88888.00 2013-05-26 03:26:11.875 146 12648.98 135.15 54825.82 88888.00 2013-05-26 03:26:12.000 146 12649.05 135.15 54825.78 88888.00 2013-05-26 03:26:12.125 146 12649.10 135.15 54825.80 88888.00 2013-05-26 03:26:12.250 146 12649.17 135.12 54825.82 88888.00 2013-05-26 03:26:12.375 146 12649.27 135.12 54825.80 88888.00 2013-05-26 03:26:12.500 146 12649.27 135.12 54825.78 88888.00 2013-05-26 03:26:12.625 146 12649.38 135.15 54825.75 88888.00 2013-05-26 03:26:12.750 146 12649.40 135.15 54825.75 88888.00 2013-05-26 03:26:12.875 146 12649.40 135.12 54825.72 88888.00 2013-05-26 03:26:13.000 146 12649.42 135.10 54825.70 88888.00 2013-05-26 03:26:13.125 146 12649.48 135.10 54825.72 88888.00 2013-05-26 03:26:13.250 146 12649.50 135.10 54825.72 88888.00 2013-05-26 03:26:13.375 146 12649.58 135.10 54825.70 88888.00 2013-05-26 03:26:13.500 146 12649.62 135.10 54825.72 88888.00 2013-05-26 03:26:13.625 146 12649.70 135.15 54825.75 88888.00 2013-05-26 03:26:13.750 146 12649.77 135.10 54825.70 88888.00 2013-05-26 03:26:13.875 146 12649.83 135.07 54825.68 88888.00 2013-05-26 03:26:14.000 146 12649.85 135.10 54825.65 88888.00 2013-05-26 03:26:14.125 146 12649.92 135.07 54825.68 88888.00 2013-05-26 03:26:14.250 146 12649.95 135.07 54825.65 88888.00 2013-05-26 03:26:14.375 146 12650.05 135.07 54825.62 88888.00 2013-05-26 03:26:14.500 146 12650.15 135.07 54825.65 88888.00 2013-05-26 03:26:14.625 146 12650.20 135.03 54825.62 88888.00 2013-05-26 03:26:14.750 146 12650.20 134.95 54825.60 88888.00 2013-05-26 03:26:14.875 146 12650.17 134.95 54825.62 88888.00 2013-05-26 03:26:15.000 146 12650.27 134.95 54825.62 88888.00 2013-05-26 03:26:15.125 146 12650.35 134.97 54825.65 88888.00 2013-05-26 03:26:15.250 146 12650.33 134.95 54825.65 88888.00 2013-05-26 03:26:15.375 146 12650.40 134.97 54825.62 88888.00 2013-05-26 03:26:15.500 146 12650.50 134.97 54825.60 88888.00 2013-05-26 03:26:15.625 146 12650.58 135.00 54825.60 88888.00 2013-05-26 03:26:15.750 146 12650.60 134.97 54825.57 88888.00 2013-05-26 03:26:15.875 146 12650.60 134.95 54825.57 88888.00 2013-05-26 03:26:16.000 146 12650.58 134.93 54825.55 88888.00 2013-05-26 03:26:16.125 146 12650.60 134.93 54825.57 88888.00 2013-05-26 03:26:16.250 146 12650.67 134.90 54825.60 88888.00 2013-05-26 03:26:16.375 146 12650.75 134.93 54825.60 88888.00 2013-05-26 03:26:16.500 146 12650.83 134.97 54825.60 88888.00 2013-05-26 03:26:16.625 146 12650.88 134.97 54825.57 88888.00 2013-05-26 03:26:16.750 146 12650.85 134.95 54825.57 88888.00 2013-05-26 03:26:16.875 146 12650.95 134.93 54825.55 88888.00 2013-05-26 03:26:17.000 146 12651.02 134.95 54825.55 88888.00 2013-05-26 03:26:17.125 146 12651.08 134.95 54825.57 88888.00 2013-05-26 03:26:17.250 146 12651.10 134.95 54825.60 88888.00 2013-05-26 03:26:17.375 146 12651.12 134.97 54825.60 88888.00 2013-05-26 03:26:17.500 146 12651.10 134.95 54825.55 88888.00 2013-05-26 03:26:17.625 146 12651.12 134.93 54825.53 88888.00 2013-05-26 03:26:17.750 146 12651.20 134.93 54825.55 88888.00 2013-05-26 03:26:17.875 146 12651.20 134.95 54825.55 88888.00 2013-05-26 03:26:18.000 146 12651.17 134.93 54825.50 88888.00 2013-05-26 03:26:18.125 146 12651.27 134.95 54825.57 88888.00 2013-05-26 03:26:18.250 146 12651.35 134.97 54825.60 88888.00 2013-05-26 03:26:18.375 146 12651.40 134.95 54825.57 88888.00 2013-05-26 03:26:18.500 146 12651.42 134.93 54825.55 88888.00 2013-05-26 03:26:18.625 146 12651.45 134.95 54825.55 88888.00 2013-05-26 03:26:18.750 146 12651.52 134.97 54825.55 88888.00 2013-05-26 03:26:18.875 146 12651.55 134.97 54825.55 88888.00 2013-05-26 03:26:19.000 146 12651.55 134.95 54825.57 88888.00 2013-05-26 03:26:19.125 146 12651.52 134.93 54825.57 88888.00 2013-05-26 03:26:19.250 146 12651.52 134.90 54825.55 88888.00 2013-05-26 03:26:19.375 146 12651.60 134.90 54825.53 88888.00 2013-05-26 03:26:19.500 146 12651.60 134.95 54825.55 88888.00 2013-05-26 03:26:19.625 146 12651.62 134.93 54825.55 88888.00 2013-05-26 03:26:19.750 146 12651.67 134.95 54825.53 88888.00 2013-05-26 03:26:19.875 146 12651.67 134.95 54825.53 88888.00 2013-05-26 03:26:20.000 146 12651.67 134.93 54825.50 88888.00 2013-05-26 03:26:20.125 146 12651.70 134.95 54825.53 88888.00 2013-05-26 03:26:20.250 146 12651.67 134.95 54825.55 88888.00 2013-05-26 03:26:20.375 146 12651.73 134.95 54825.55 88888.00 2013-05-26 03:26:20.500 146 12651.73 134.97 54825.55 88888.00 2013-05-26 03:26:20.625 146 12651.70 134.97 54825.55 88888.00 2013-05-26 03:26:20.750 146 12651.70 134.95 54825.55 88888.00 2013-05-26 03:26:20.875 146 12651.75 134.93 54825.55 88888.00 2013-05-26 03:26:21.000 146 12651.77 134.90 54825.53 88888.00 2013-05-26 03:26:21.125 146 12651.80 134.90 54825.55 88888.00 2013-05-26 03:26:21.250 146 12651.88 134.95 54825.60 88888.00 2013-05-26 03:26:21.375 146 12651.92 134.97 54825.57 88888.00 2013-05-26 03:26:21.500 146 12651.92 134.95 54825.55 88888.00 2013-05-26 03:26:21.625 146 12651.98 134.93 54825.53 88888.00 2013-05-26 03:26:21.750 146 12651.98 134.93 54825.55 88888.00 2013-05-26 03:26:21.875 146 12651.98 134.93 54825.55 88888.00 2013-05-26 03:26:22.000 146 12652.00 134.93 54825.47 88888.00 2013-05-26 03:26:22.125 146 12652.00 134.93 54825.47 88888.00 2013-05-26 03:26:22.250 146 12651.98 134.93 54825.53 88888.00 2013-05-26 03:26:22.375 146 12652.02 134.88 54825.53 88888.00 2013-05-26 03:26:22.500 146 12652.02 134.88 54825.53 88888.00 2013-05-26 03:26:22.625 146 12652.00 134.90 54825.53 88888.00 2013-05-26 03:26:22.750 146 12652.05 134.90 54825.50 88888.00 2013-05-26 03:26:22.875 146 12652.12 134.88 54825.53 88888.00 2013-05-26 03:26:23.000 146 12652.20 134.88 54825.47 88888.00 2013-05-26 03:26:23.125 146 12652.23 134.88 54825.50 88888.00 2013-05-26 03:26:23.250 146 12652.25 134.90 54825.55 88888.00 2013-05-26 03:26:23.375 146 12652.17 134.90 54825.53 88888.00 2013-05-26 03:26:23.500 146 12652.17 134.90 54825.50 88888.00 2013-05-26 03:26:23.625 146 12652.20 134.93 54825.53 88888.00 2013-05-26 03:26:23.750 146 12652.27 134.95 54825.55 88888.00 2013-05-26 03:26:23.875 146 12652.30 134.95 54825.57 88888.00 2013-05-26 03:26:24.000 146 12652.30 134.95 54825.55 88888.00 2013-05-26 03:26:24.125 146 12652.30 134.88 54825.53 88888.00 2013-05-26 03:26:24.250 146 12652.33 134.88 54825.53 88888.00 2013-05-26 03:26:24.375 146 12652.42 134.90 54825.53 88888.00 2013-05-26 03:26:24.500 146 12652.42 134.93 54825.57 88888.00 2013-05-26 03:26:24.625 146 12652.38 134.85 54825.55 88888.00 2013-05-26 03:26:24.750 146 12652.38 134.88 54825.47 88888.00 2013-05-26 03:26:24.875 146 12652.45 134.90 54825.53 88888.00 2013-05-26 03:26:25.000 146 12652.42 134.90 54825.57 88888.00 2013-05-26 03:26:25.125 146 12652.40 134.93 54825.60 88888.00 2013-05-26 03:26:25.250 146 12652.45 134.95 54825.62 88888.00 2013-05-26 03:26:25.375 146 12652.52 134.97 54825.62 88888.00 2013-05-26 03:26:25.500 146 12652.60 134.93 54825.60 88888.00 2013-05-26 03:26:25.625 146 12652.55 134.90 54825.55 88888.00 2013-05-26 03:26:25.750 146 12652.48 134.90 54825.53 88888.00 2013-05-26 03:26:25.875 146 12652.48 134.93 54825.55 88888.00 2013-05-26 03:26:26.000 146 12652.52 134.95 54825.60 88888.00 2013-05-26 03:26:26.125 146 12652.55 134.93 54825.60 88888.00 2013-05-26 03:26:26.250 146 12652.55 134.88 54825.57 88888.00 2013-05-26 03:26:26.375 146 12652.55 134.93 54825.55 88888.00 2013-05-26 03:26:26.500 146 12652.60 134.93 54825.60 88888.00 2013-05-26 03:26:26.625 146 12652.67 134.88 54825.57 88888.00 2013-05-26 03:26:26.750 146 12652.73 134.90 54825.57 88888.00 2013-05-26 03:26:26.875 146 12652.75 134.88 54825.57 88888.00 2013-05-26 03:26:27.000 146 12652.75 134.90 54825.60 88888.00 2013-05-26 03:26:27.125 146 12652.75 134.93 54825.62 88888.00 2013-05-26 03:26:27.250 146 12652.80 134.95 54825.65 88888.00 2013-05-26 03:26:27.375 146 12652.83 134.93 54825.62 88888.00 2013-05-26 03:26:27.500 146 12652.77 134.88 54825.62 88888.00 2013-05-26 03:26:27.625 146 12652.80 134.88 54825.62 88888.00 2013-05-26 03:26:27.750 146 12652.83 134.90 54825.65 88888.00 2013-05-26 03:26:27.875 146 12652.80 134.93 54825.62 88888.00 2013-05-26 03:26:28.000 146 12652.85 134.93 54825.65 88888.00 2013-05-26 03:26:28.125 146 12652.88 134.95 54825.65 88888.00 2013-05-26 03:26:28.250 146 12652.83 134.93 54825.65 88888.00 2013-05-26 03:26:28.375 146 12652.85 134.93 54825.65 88888.00 2013-05-26 03:26:28.500 146 12652.88 134.90 54825.65 88888.00 2013-05-26 03:26:28.625 146 12652.85 134.93 54825.68 88888.00 2013-05-26 03:26:28.750 146 12652.85 134.93 54825.68 88888.00 2013-05-26 03:26:28.875 146 12652.85 134.90 54825.68 88888.00 2013-05-26 03:26:29.000 146 12652.88 134.90 54825.70 88888.00 2013-05-26 03:26:29.125 146 12652.92 134.95 54825.72 88888.00 2013-05-26 03:26:29.250 146 12652.90 134.95 54825.72 88888.00 2013-05-26 03:26:29.375 146 12652.88 134.95 54825.70 88888.00 2013-05-26 03:26:29.500 146 12652.90 134.95 54825.70 88888.00 2013-05-26 03:26:29.625 146 12652.95 134.97 54825.70 88888.00 2013-05-26 03:26:29.750 146 12652.98 134.97 54825.75 88888.00 2013-05-26 03:26:29.875 146 12652.98 134.90 54825.72 88888.00 2013-05-26 03:26:30.000 146 12652.98 134.90 54825.70 88888.00 2013-05-26 03:26:30.125 146 12653.02 134.93 54825.72 88888.00 2013-05-26 03:26:30.250 146 12653.02 134.93 54825.72 88888.00 2013-05-26 03:26:30.375 146 12653.02 134.93 54825.72 88888.00 2013-05-26 03:26:30.500 146 12653.02 134.93 54825.72 88888.00 2013-05-26 03:26:30.625 146 12653.02 134.93 54825.75 88888.00 2013-05-26 03:26:30.750 146 12653.00 134.90 54825.78 88888.00 2013-05-26 03:26:30.875 146 12652.98 134.93 54825.78 88888.00 2013-05-26 03:26:31.000 146 12652.98 134.95 54825.78 88888.00 2013-05-26 03:26:31.125 146 12653.02 134.97 54825.80 88888.00 2013-05-26 03:26:31.250 146 12653.02 134.93 54825.80 88888.00 2013-05-26 03:26:31.375 146 12653.05 134.95 54825.80 88888.00 2013-05-26 03:26:31.500 146 12653.02 134.93 54825.80 88888.00 2013-05-26 03:26:31.625 146 12653.00 134.90 54825.80 88888.00 2013-05-26 03:26:31.750 146 12653.05 134.90 54825.80 88888.00 2013-05-26 03:26:31.875 146 12653.10 134.90 54825.82 88888.00 2013-05-26 03:26:32.000 146 12653.08 134.90 54825.85 88888.00 2013-05-26 03:26:32.125 146 12652.95 134.85 54825.85 88888.00 2013-05-26 03:26:32.250 146 12652.92 134.82 54825.82 88888.00 2013-05-26 03:26:32.375 146 12652.95 134.82 54825.85 88888.00 2013-05-26 03:26:32.500 146 12652.98 134.85 54825.85 88888.00 2013-05-26 03:26:32.625 146 12652.98 134.85 54825.88 88888.00 2013-05-26 03:26:32.750 146 12652.90 134.82 54825.85 88888.00 2013-05-26 03:26:32.875 146 12652.85 134.82 54825.90 88888.00 2013-05-26 03:26:33.000 146 12652.92 134.82 54825.90 88888.00 2013-05-26 03:26:33.125 146 12652.92 134.85 54825.93 88888.00 2013-05-26 03:26:33.250 146 12652.85 134.82 54825.95 88888.00 2013-05-26 03:26:33.375 146 12652.85 134.80 54825.93 88888.00 2013-05-26 03:26:33.500 146 12652.80 134.78 54825.90 88888.00 2013-05-26 03:26:33.625 146 12652.83 134.78 54825.93 88888.00 2013-05-26 03:26:33.750 146 12652.80 134.78 54825.90 88888.00 2013-05-26 03:26:33.875 146 12652.77 134.78 54825.93 88888.00 2013-05-26 03:26:34.000 146 12652.80 134.72 54825.90 88888.00 2013-05-26 03:26:34.125 146 12652.77 134.72 54825.95 88888.00 2013-05-26 03:26:34.250 146 12652.75 134.72 54826.00 88888.00 2013-05-26 03:26:34.375 146 12652.73 134.72 54826.00 88888.00 2013-05-26 03:26:34.500 146 12652.77 134.72 54826.05 88888.00 2013-05-26 03:26:34.625 146 12652.77 134.72 54826.05 88888.00 2013-05-26 03:26:34.750 146 12652.65 134.75 54826.05 88888.00 2013-05-26 03:26:34.875 146 12652.70 134.70 54826.07 88888.00 2013-05-26 03:26:35.000 146 12652.73 134.68 54826.07 88888.00 2013-05-26 03:26:35.125 146 12652.67 134.70 54826.10 88888.00 2013-05-26 03:26:35.250 146 12652.55 134.68 54826.07 88888.00 2013-05-26 03:26:35.375 146 12652.58 134.68 54826.05 88888.00 2013-05-26 03:26:35.500 146 12652.60 134.68 54826.07 88888.00 2013-05-26 03:26:35.625 146 12652.60 134.65 54826.10 88888.00 2013-05-26 03:26:35.750 146 12652.58 134.62 54826.10 88888.00 2013-05-26 03:26:35.875 146 12652.55 134.60 54826.10 88888.00 2013-05-26 03:26:36.000 146 12652.55 134.60 54826.10 88888.00 2013-05-26 03:26:36.125 146 12652.58 134.60 54826.15 88888.00 2013-05-26 03:26:36.250 146 12652.50 134.60 54826.15 88888.00 2013-05-26 03:26:36.375 146 12652.45 134.57 54826.12 88888.00 2013-05-26 03:26:36.500 146 12652.45 134.60 54826.12 88888.00 2013-05-26 03:26:36.625 146 12652.38 134.62 54826.20 88888.00 2013-05-26 03:26:36.750 146 12652.38 134.57 54826.20 88888.00 2013-05-26 03:26:36.875 146 12652.38 134.57 54826.22 88888.00 2013-05-26 03:26:37.000 146 12652.27 134.57 54826.20 88888.00 2013-05-26 03:26:37.125 146 12652.17 134.57 54826.22 88888.00 2013-05-26 03:26:37.250 146 12652.10 134.57 54826.20 88888.00 2013-05-26 03:26:37.375 146 12652.12 134.55 54826.22 88888.00 2013-05-26 03:26:37.500 146 12652.12 134.55 54826.25 88888.00 2013-05-26 03:26:37.625 146 12652.10 134.60 54826.28 88888.00 2013-05-26 03:26:37.750 146 12652.05 134.60 54826.30 88888.00 2013-05-26 03:26:37.875 146 12651.98 134.60 54826.28 88888.00 2013-05-26 03:26:38.000 146 12651.98 134.60 54826.30 88888.00 2013-05-26 03:26:38.125 146 12652.00 134.60 54826.32 88888.00 2013-05-26 03:26:38.250 146 12651.95 134.60 54826.32 88888.00 2013-05-26 03:26:38.375 146 12651.95 134.62 54826.35 88888.00 2013-05-26 03:26:38.500 146 12651.92 134.60 54826.35 88888.00 2013-05-26 03:26:38.625 146 12651.85 134.57 54826.38 88888.00 2013-05-26 03:26:38.750 146 12651.80 134.57 54826.35 88888.00 2013-05-26 03:26:38.875 146 12651.80 134.55 54826.35 88888.00 2013-05-26 03:26:39.000 146 12651.77 134.55 54826.35 88888.00 2013-05-26 03:26:39.125 146 12651.73 134.60 54826.38 88888.00 2013-05-26 03:26:39.250 146 12651.67 134.62 54826.40 88888.00 2013-05-26 03:26:39.375 146 12651.67 134.62 54826.40 88888.00 2013-05-26 03:26:39.500 146 12651.65 134.62 54826.47 88888.00 2013-05-26 03:26:39.625 146 12651.62 134.65 54826.47 88888.00 2013-05-26 03:26:39.750 146 12651.60 134.65 54826.45 88888.00 2013-05-26 03:26:39.875 146 12651.58 134.65 54826.43 88888.00 2013-05-26 03:26:40.000 146 12651.52 134.68 54826.43 88888.00 2013-05-26 03:26:40.125 146 12651.48 134.68 54826.45 88888.00 2013-05-26 03:26:40.250 146 12651.45 134.70 54826.47 88888.00 2013-05-26 03:26:40.375 146 12651.40 134.68 54826.47 88888.00 2013-05-26 03:26:40.500 146 12651.42 134.70 54826.47 88888.00 2013-05-26 03:26:40.625 146 12651.38 134.70 54826.53 88888.00 2013-05-26 03:26:40.750 146 12651.35 134.72 54826.50 88888.00 2013-05-26 03:26:40.875 146 12651.30 134.72 54826.53 88888.00 2013-05-26 03:26:41.000 146 12651.27 134.70 54826.53 88888.00 2013-05-26 03:26:41.125 146 12651.27 134.68 54826.53 88888.00 2013-05-26 03:26:41.250 146 12651.23 134.65 54826.50 88888.00 2013-05-26 03:26:41.375 146 12651.23 134.65 54826.50 88888.00 2013-05-26 03:26:41.500 146 12651.20 134.65 54826.53 88888.00 2013-05-26 03:26:41.625 146 12651.10 134.68 54826.55 88888.00 2013-05-26 03:26:41.750 146 12651.05 134.68 54826.55 88888.00 2013-05-26 03:26:41.875 146 12651.08 134.68 54826.57 88888.00 2013-05-26 03:26:42.000 146 12651.10 134.65 54826.57 88888.00 2013-05-26 03:26:42.125 146 12651.10 134.65 54826.62 88888.00 2013-05-26 03:26:42.250 146 12650.95 134.68 54826.65 88888.00 2013-05-26 03:26:42.375 146 12650.95 134.70 54826.62 88888.00 2013-05-26 03:26:42.500 146 12650.98 134.68 54826.62 88888.00 2013-05-26 03:26:42.625 146 12651.02 134.65 54826.65 88888.00 2013-05-26 03:26:42.750 146 12650.98 134.62 54826.65 88888.00 2013-05-26 03:26:42.875 146 12650.88 134.62 54826.62 88888.00 2013-05-26 03:26:43.000 146 12650.80 134.65 54826.62 88888.00 2013-05-26 03:26:43.125 146 12650.83 134.65 54826.65 88888.00 2013-05-26 03:26:43.250 146 12650.85 134.68 54826.70 88888.00 2013-05-26 03:26:43.375 146 12650.80 134.68 54826.70 88888.00 2013-05-26 03:26:43.500 146 12650.65 134.68 54826.70 88888.00 2013-05-26 03:26:43.625 146 12650.55 134.68 54826.68 88888.00 2013-05-26 03:26:43.750 146 12650.55 134.68 54826.70 88888.00 2013-05-26 03:26:43.875 146 12650.60 134.65 54826.70 88888.00 2013-05-26 03:26:44.000 146 12650.55 134.62 54826.70 88888.00 2013-05-26 03:26:44.125 146 12650.45 134.65 54826.75 88888.00 2013-05-26 03:26:44.250 146 12650.45 134.68 54826.78 88888.00 2013-05-26 03:26:44.375 146 12650.50 134.70 54826.80 88888.00 2013-05-26 03:26:44.500 146 12650.48 134.68 54826.80 88888.00 2013-05-26 03:26:44.625 146 12650.50 134.68 54826.82 88888.00 2013-05-26 03:26:44.750 146 12650.45 134.70 54826.82 88888.00 2013-05-26 03:26:44.875 146 12650.35 134.68 54826.82 88888.00 2013-05-26 03:26:45.000 146 12650.27 134.68 54826.82 88888.00 2013-05-26 03:26:45.125 146 12650.25 134.68 54826.85 88888.00 2013-05-26 03:26:45.250 146 12650.25 134.65 54826.85 88888.00 2013-05-26 03:26:45.375 146 12650.25 134.65 54826.82 88888.00 2013-05-26 03:26:45.500 146 12650.12 134.65 54826.82 88888.00 2013-05-26 03:26:45.625 146 12650.05 134.65 54826.88 88888.00 2013-05-26 03:26:45.750 146 12650.02 134.65 54826.88 88888.00 2013-05-26 03:26:45.875 146 12650.02 134.68 54826.90 88888.00 2013-05-26 03:26:46.000 146 12650.00 134.70 54826.93 88888.00 2013-05-26 03:26:46.125 146 12649.88 134.70 54826.95 88888.00 2013-05-26 03:26:46.250 146 12649.85 134.68 54826.95 88888.00 2013-05-26 03:26:46.375 146 12649.85 134.72 54826.95 88888.00 2013-05-26 03:26:46.500 146 12649.90 134.75 54826.95 88888.00 2013-05-26 03:26:46.625 146 12649.92 134.72 54826.97 88888.00 2013-05-26 03:26:46.750 146 12649.83 134.72 54826.97 88888.00 2013-05-26 03:26:46.875 146 12649.73 134.78 54826.97 88888.00 2013-05-26 03:26:47.000 146 12649.73 134.80 54827.00 88888.00 2013-05-26 03:26:47.125 146 12649.70 134.78 54827.00 88888.00 2013-05-26 03:26:47.250 146 12649.60 134.72 54826.97 88888.00 2013-05-26 03:26:47.375 146 12649.60 134.70 54826.95 88888.00 2013-05-26 03:26:47.500 146 12649.52 134.68 54826.97 88888.00 2013-05-26 03:26:47.625 146 12649.45 134.68 54827.00 88888.00 2013-05-26 03:26:47.750 146 12649.45 134.72 54827.05 88888.00 2013-05-26 03:26:47.875 146 12649.48 134.75 54827.05 88888.00 2013-05-26 03:26:48.000 146 12649.42 134.72 54827.05 88888.00 2013-05-26 03:26:48.125 146 12649.38 134.75 54827.05 88888.00 2013-05-26 03:26:48.250 146 12649.27 134.72 54827.07 88888.00 2013-05-26 03:26:48.375 146 12649.30 134.75 54827.05 88888.00 2013-05-26 03:26:48.500 146 12649.33 134.75 54827.07 88888.00 2013-05-26 03:26:48.625 146 12649.27 134.70 54827.05 88888.00 2013-05-26 03:26:48.750 146 12649.20 134.68 54827.07 88888.00 2013-05-26 03:26:48.875 146 12649.15 134.70 54827.10 88888.00 2013-05-26 03:26:49.000 146 12649.10 134.72 54827.15 88888.00 2013-05-26 03:26:49.125 146 12649.05 134.70 54827.15 88888.00 2013-05-26 03:26:49.250 146 12649.00 134.65 54827.12 88888.00 2013-05-26 03:26:49.375 146 12649.00 134.68 54827.12 88888.00 2013-05-26 03:26:49.500 146 12648.95 134.68 54827.12 88888.00 2013-05-26 03:26:49.625 146 12648.98 134.68 54827.18 88888.00 2013-05-26 03:26:49.750 146 12649.05 134.68 54827.18 88888.00 2013-05-26 03:26:49.875 146 12648.92 134.62 54827.18 88888.00 2013-05-26 03:26:50.000 146 12648.83 134.60 54827.15 88888.00 2013-05-26 03:26:50.125 146 12648.83 134.60 54827.18 88888.00 2013-05-26 03:26:50.250 146 12648.83 134.60 54827.20 88888.00 2013-05-26 03:26:50.375 146 12648.83 134.55 54827.18 88888.00 2013-05-26 03:26:50.500 146 12648.80 134.50 54827.15 88888.00 2013-05-26 03:26:50.625 146 12648.75 134.55 54827.18 88888.00 2013-05-26 03:26:50.750 146 12648.67 134.55 54827.20 88888.00 2013-05-26 03:26:50.875 146 12648.67 134.50 54827.20 88888.00 2013-05-26 03:26:51.000 146 12648.67 134.50 54827.20 88888.00 2013-05-26 03:26:51.125 146 12648.60 134.47 54827.22 88888.00 2013-05-26 03:26:51.250 146 12648.55 134.47 54827.22 88888.00 2013-05-26 03:26:51.375 146 12648.48 134.47 54827.22 88888.00 2013-05-26 03:26:51.500 146 12648.38 134.45 54827.22 88888.00 2013-05-26 03:26:51.625 146 12648.38 134.45 54827.25 88888.00 2013-05-26 03:26:51.750 146 12648.35 134.43 54827.28 88888.00 2013-05-26 03:26:51.875 146 12648.27 134.40 54827.25 88888.00 2013-05-26 03:26:52.000 146 12648.25 134.40 54827.28 88888.00 2013-05-26 03:26:52.125 146 12648.20 134.43 54827.28 88888.00 2013-05-26 03:26:52.250 146 12648.20 134.45 54827.30 88888.00 2013-05-26 03:26:52.375 146 12648.27 134.45 54827.30 88888.00 2013-05-26 03:26:52.500 146 12648.20 134.43 54827.30 88888.00 2013-05-26 03:26:52.625 146 12648.12 134.40 54827.28 88888.00 2013-05-26 03:26:52.750 146 12648.02 134.38 54827.28 88888.00 2013-05-26 03:26:52.875 146 12648.00 134.35 54827.28 88888.00 2013-05-26 03:26:53.000 146 12648.02 134.32 54827.28 88888.00 2013-05-26 03:26:53.125 146 12648.05 134.35 54827.30 88888.00 2013-05-26 03:26:53.250 146 12648.00 134.32 54827.30 88888.00 2013-05-26 03:26:53.375 146 12647.98 134.32 54827.30 88888.00 2013-05-26 03:26:53.500 146 12647.92 134.30 54827.32 88888.00 2013-05-26 03:26:53.625 146 12647.88 134.30 54827.35 88888.00 2013-05-26 03:26:53.750 146 12647.83 134.28 54827.32 88888.00 2013-05-26 03:26:53.875 146 12647.83 134.30 54827.35 88888.00 2013-05-26 03:26:54.000 146 12647.80 134.28 54827.32 88888.00 2013-05-26 03:26:54.125 146 12647.73 134.28 54827.35 88888.00 2013-05-26 03:26:54.250 146 12647.65 134.22 54827.38 88888.00 2013-05-26 03:26:54.375 146 12647.62 134.20 54827.35 88888.00 2013-05-26 03:26:54.500 146 12647.55 134.20 54827.32 88888.00 2013-05-26 03:26:54.625 146 12647.58 134.20 54827.38 88888.00 2013-05-26 03:26:54.750 146 12647.60 134.22 54827.38 88888.00 2013-05-26 03:26:54.875 146 12647.58 134.20 54827.38 88888.00 2013-05-26 03:26:55.000 146 12647.48 134.15 54827.38 88888.00 2013-05-26 03:26:55.125 146 12647.48 134.18 54827.40 88888.00 2013-05-26 03:26:55.250 146 12647.38 134.12 54827.40 88888.00 2013-05-26 03:26:55.375 146 12647.35 134.12 54827.38 88888.00 2013-05-26 03:26:55.500 146 12647.30 134.10 54827.38 88888.00 2013-05-26 03:26:55.625 146 12647.25 134.12 54827.38 88888.00 2013-05-26 03:26:55.750 146 12647.23 134.12 54827.38 88888.00 2013-05-26 03:26:55.875 146 12647.25 134.10 54827.35 88888.00 2013-05-26 03:26:56.000 146 12647.25 134.07 54827.38 88888.00 2013-05-26 03:26:56.125 146 12647.25 134.07 54827.38 88888.00 2013-05-26 03:26:56.250 146 12647.20 134.07 54827.40 88888.00 2013-05-26 03:26:56.375 146 12647.25 134.12 54827.43 88888.00 2013-05-26 03:26:56.500 146 12647.27 134.10 54827.43 88888.00 2013-05-26 03:26:56.625 146 12647.27 134.07 54827.40 88888.00 2013-05-26 03:26:56.750 146 12647.23 134.03 54827.40 88888.00 2013-05-26 03:26:56.875 146 12647.15 134.00 54827.40 88888.00 2013-05-26 03:26:57.000 146 12647.10 133.97 54827.40 88888.00 2013-05-26 03:26:57.125 146 12647.10 133.97 54827.40 88888.00 2013-05-26 03:26:57.250 146 12647.05 133.93 54827.40 88888.00 2013-05-26 03:26:57.375 146 12647.02 133.95 54827.43 88888.00 2013-05-26 03:26:57.500 146 12647.00 133.93 54827.43 88888.00 2013-05-26 03:26:57.625 146 12646.98 133.93 54827.40 88888.00 2013-05-26 03:26:57.750 146 12647.00 133.90 54827.40 88888.00 2013-05-26 03:26:57.875 146 12647.00 133.90 54827.43 88888.00 2013-05-26 03:26:58.000 146 12646.98 133.88 54827.43 88888.00 2013-05-26 03:26:58.125 146 12647.00 133.88 54827.45 88888.00 2013-05-26 03:26:58.250 146 12646.95 133.85 54827.43 88888.00 2013-05-26 03:26:58.375 146 12646.95 133.82 54827.40 88888.00 2013-05-26 03:26:58.500 146 12646.92 133.82 54827.40 88888.00 2013-05-26 03:26:58.625 146 12646.88 133.80 54827.43 88888.00 2013-05-26 03:26:58.750 146 12646.83 133.75 54827.43 88888.00 2013-05-26 03:26:58.875 146 12646.77 133.75 54827.40 88888.00 2013-05-26 03:26:59.000 146 12646.75 133.72 54827.40 88888.00 2013-05-26 03:26:59.125 146 12646.70 133.70 54827.38 88888.00 2013-05-26 03:26:59.250 146 12646.67 133.70 54827.40 88888.00 2013-05-26 03:26:59.375 146 12646.70 133.72 54827.38 88888.00 2013-05-26 03:26:59.500 146 12646.73 133.68 54827.40 88888.00 2013-05-26 03:26:59.625 146 12646.67 133.68 54827.43 88888.00 2013-05-26 03:26:59.750 146 12646.70 133.68 54827.43 88888.00 2013-05-26 03:26:59.875 146 12646.65 133.68 54827.40 88888.00 2013-05-26 03:27:00.000 146 12646.58 133.60 54827.38 88888.00 2013-05-26 03:27:00.125 146 12646.60 133.57 54827.40 88888.00 2013-05-26 03:27:00.250 146 12646.55 133.55 54827.40 88888.00 2013-05-26 03:27:00.375 146 12646.52 133.57 54827.40 88888.00 2013-05-26 03:27:00.500 146 12646.52 133.55 54827.40 88888.00 2013-05-26 03:27:00.625 146 12646.50 133.53 54827.40 88888.00 2013-05-26 03:27:00.750 146 12646.42 133.47 54827.43 88888.00 2013-05-26 03:27:00.875 146 12646.40 133.50 54827.40 88888.00 2013-05-26 03:27:01.000 146 12646.42 133.45 54827.38 88888.00 2013-05-26 03:27:01.125 146 12646.38 133.38 54827.35 88888.00 2013-05-26 03:27:01.250 146 12646.30 133.32 54827.40 88888.00 2013-05-26 03:27:01.375 146 12646.25 133.32 54827.40 88888.00 2013-05-26 03:27:01.500 146 12646.30 133.30 54827.40 88888.00 2013-05-26 03:27:01.625 146 12646.33 133.28 54827.38 88888.00 2013-05-26 03:27:01.750 146 12646.33 133.22 54827.35 88888.00 2013-05-26 03:27:01.875 146 12646.27 133.18 54827.35 88888.00 2013-05-26 03:27:02.000 146 12646.20 133.18 54827.35 88888.00 2013-05-26 03:27:02.125 146 12646.12 133.18 54827.38 88888.00 2013-05-26 03:27:02.250 146 12646.10 133.15 54827.40 88888.00 2013-05-26 03:27:02.375 146 12646.08 133.18 54827.43 88888.00 2013-05-26 03:27:02.500 146 12646.02 133.10 54827.40 88888.00 2013-05-26 03:27:02.625 146 12645.98 133.07 54827.35 88888.00 2013-05-26 03:27:02.750 146 12645.95 133.05 54827.35 88888.00 2013-05-26 03:27:02.875 146 12645.88 133.03 54827.32 88888.00 2013-05-26 03:27:03.000 146 12645.88 133.05 54827.32 88888.00 2013-05-26 03:27:03.125 146 12645.85 133.03 54827.35 88888.00 2013-05-26 03:27:03.250 146 12645.83 133.00 54827.35 88888.00 2013-05-26 03:27:03.375 146 12645.83 133.03 54827.38 88888.00 2013-05-26 03:27:03.500 146 12645.70 132.95 54827.35 88888.00 2013-05-26 03:27:03.625 146 12645.65 132.88 54827.30 88888.00 2013-05-26 03:27:03.750 146 12645.65 132.85 54827.30 88888.00 2013-05-26 03:27:03.875 146 12645.70 132.85 54827.32 88888.00 2013-05-26 03:27:04.000 146 12645.67 132.85 54827.30 88888.00 2013-05-26 03:27:04.125 146 12645.67 132.85 54827.32 88888.00 2013-05-26 03:27:04.250 146 12645.58 132.80 54827.30 88888.00 2013-05-26 03:27:04.375 146 12645.58 132.78 54827.30 88888.00 2013-05-26 03:27:04.500 146 12645.50 132.75 54827.28 88888.00 2013-05-26 03:27:04.625 146 12645.42 132.75 54827.30 88888.00 2013-05-26 03:27:04.750 146 12645.48 132.72 54827.30 88888.00 2013-05-26 03:27:04.875 146 12645.52 132.70 54827.30 88888.00 2013-05-26 03:27:05.000 146 12645.48 132.70 54827.32 88888.00 2013-05-26 03:27:05.125 146 12645.42 132.65 54827.32 88888.00 2013-05-26 03:27:05.250 146 12645.35 132.62 54827.30 88888.00 2013-05-26 03:27:05.375 146 12645.33 132.57 54827.28 88888.00 2013-05-26 03:27:05.500 146 12645.30 132.55 54827.22 88888.00 2013-05-26 03:27:05.625 146 12645.30 132.53 54827.25 88888.00 2013-05-26 03:27:05.750 146 12645.25 132.53 54827.28 88888.00 2013-05-26 03:27:05.875 146 12645.15 132.53 54827.25 88888.00 2013-05-26 03:27:06.000 146 12645.17 132.50 54827.25 88888.00 2013-05-26 03:27:06.125 146 12645.15 132.50 54827.28 88888.00 2013-05-26 03:27:06.250 146 12645.12 132.47 54827.32 88888.00 2013-05-26 03:27:06.375 146 12645.10 132.45 54827.30 88888.00 2013-05-26 03:27:06.500 146 12645.02 132.40 54827.22 88888.00 2013-05-26 03:27:06.625 146 12644.98 132.35 54827.20 88888.00 2013-05-26 03:27:06.750 146 12645.02 132.32 54827.18 88888.00 2013-05-26 03:27:06.875 146 12645.00 132.35 54827.18 88888.00 2013-05-26 03:27:07.000 146 12644.92 132.35 54827.22 88888.00 2013-05-26 03:27:07.125 146 12644.90 132.35 54827.22 88888.00 2013-05-26 03:27:07.250 146 12644.90 132.38 54827.28 88888.00 2013-05-26 03:27:07.375 146 12644.85 132.32 54827.25 88888.00 2013-05-26 03:27:07.500 146 12644.85 132.28 54827.20 88888.00 2013-05-26 03:27:07.625 146 12644.88 132.25 54827.20 88888.00 2013-05-26 03:27:07.750 146 12644.90 132.18 54827.18 88888.00 2013-05-26 03:27:07.875 146 12644.83 132.18 54827.18 88888.00 2013-05-26 03:27:08.000 146 12644.73 132.15 54827.15 88888.00 2013-05-26 03:27:08.125 146 12644.73 132.15 54827.18 88888.00 2013-05-26 03:27:08.250 146 12644.73 132.10 54827.18 88888.00 2013-05-26 03:27:08.375 146 12644.65 132.07 54827.15 88888.00 2013-05-26 03:27:08.500 146 12644.52 132.07 54827.18 88888.00 2013-05-26 03:27:08.625 146 12644.42 132.10 54827.18 88888.00 2013-05-26 03:27:08.750 146 12644.42 132.07 54827.15 88888.00 2013-05-26 03:27:08.875 146 12644.38 132.03 54827.15 88888.00 2013-05-26 03:27:09.000 146 12644.35 132.00 54827.12 88888.00 2013-05-26 03:27:09.125 146 12644.40 131.95 54827.10 88888.00 2013-05-26 03:27:09.250 146 12644.38 131.93 54827.10 88888.00 2013-05-26 03:27:09.375 146 12644.33 131.93 54827.10 88888.00 2013-05-26 03:27:09.500 146 12644.30 131.93 54827.10 88888.00 2013-05-26 03:27:09.625 146 12644.27 131.93 54827.10 88888.00 2013-05-26 03:27:09.750 146 12644.25 131.88 54827.07 88888.00 2013-05-26 03:27:09.875 146 12644.17 131.90 54827.10 88888.00 2013-05-26 03:27:10.000 146 12644.17 131.93 54827.10 88888.00 2013-05-26 03:27:10.125 146 12644.12 131.90 54827.05 88888.00 2013-05-26 03:27:10.250 146 12644.02 131.82 54827.03 88888.00 2013-05-26 03:27:10.375 146 12644.05 131.82 54827.03 88888.00 2013-05-26 03:27:10.500 146 12644.08 131.80 54827.05 88888.00 2013-05-26 03:27:10.625 146 12644.02 131.72 54826.97 88888.00 2013-05-26 03:27:10.750 146 12644.00 131.72 54826.95 88888.00 2013-05-26 03:27:10.875 146 12644.00 131.72 54826.97 88888.00 2013-05-26 03:27:11.000 146 12643.95 131.70 54826.95 88888.00 2013-05-26 03:27:11.125 146 12643.88 131.65 54826.90 88888.00 2013-05-26 03:27:11.250 146 12643.80 131.62 54826.90 88888.00 2013-05-26 03:27:11.375 146 12643.85 131.68 54826.93 88888.00 2013-05-26 03:27:11.500 146 12643.80 131.68 54826.93 88888.00 2013-05-26 03:27:11.625 146 12643.73 131.65 54826.95 88888.00 2013-05-26 03:27:11.750 146 12643.70 131.65 54826.90 88888.00 2013-05-26 03:27:11.875 146 12643.70 131.60 54826.88 88888.00 2013-05-26 03:27:12.000 146 12643.62 131.60 54826.85 88888.00 2013-05-26 03:27:12.125 146 12643.52 131.57 54826.82 88888.00 2013-05-26 03:27:12.250 146 12643.45 131.57 54826.85 88888.00 2013-05-26 03:27:12.375 146 12643.48 131.57 54826.80 88888.00 2013-05-26 03:27:12.500 146 12643.48 131.60 54826.82 88888.00 2013-05-26 03:27:12.625 146 12643.45 131.60 54826.82 88888.00 2013-05-26 03:27:12.750 146 12643.40 131.57 54826.78 88888.00 2013-05-26 03:27:12.875 146 12643.40 131.57 54826.78 88888.00 2013-05-26 03:27:13.000 146 12643.38 131.53 54826.75 88888.00 2013-05-26 03:27:13.125 146 12643.33 131.50 54826.72 88888.00 2013-05-26 03:27:13.250 146 12643.27 131.50 54826.75 88888.00 2013-05-26 03:27:13.375 146 12643.27 131.47 54826.70 88888.00 2013-05-26 03:27:13.500 146 12643.23 131.47 54826.70 88888.00 2013-05-26 03:27:13.625 146 12643.25 131.53 54826.72 88888.00 2013-05-26 03:27:13.750 146 12643.25 131.53 54826.72 88888.00 2013-05-26 03:27:13.875 146 12643.17 131.50 54826.70 88888.00 2013-05-26 03:27:14.000 146 12643.12 131.47 54826.65 88888.00 2013-05-26 03:27:14.125 146 12643.05 131.50 54826.65 88888.00 2013-05-26 03:27:14.250 146 12643.00 131.53 54826.68 88888.00 2013-05-26 03:27:14.375 146 12643.02 131.55 54826.65 88888.00 2013-05-26 03:27:14.500 146 12642.92 131.50 54826.57 88888.00 2013-05-26 03:27:14.625 146 12642.85 131.45 54826.55 88888.00 2013-05-26 03:27:14.750 146 12642.83 131.47 54826.55 88888.00 2013-05-26 03:27:14.875 146 12642.83 131.45 54826.55 88888.00 2013-05-26 03:27:15.000 146 12642.85 131.45 54826.57 88888.00 2013-05-26 03:27:15.125 146 12642.80 131.50 54826.55 88888.00 2013-05-26 03:27:15.250 146 12642.80 131.47 54826.50 88888.00 2013-05-26 03:27:15.375 146 12642.80 131.47 54826.50 88888.00 2013-05-26 03:27:15.500 146 12642.77 131.47 54826.50 88888.00 2013-05-26 03:27:15.625 146 12642.75 131.45 54826.47 88888.00 2013-05-26 03:27:15.750 146 12642.67 131.40 54826.43 88888.00 2013-05-26 03:27:15.875 146 12642.65 131.40 54826.40 88888.00 2013-05-26 03:27:16.000 146 12642.60 131.40 54826.40 88888.00 2013-05-26 03:27:16.125 146 12642.62 131.43 54826.40 88888.00 2013-05-26 03:27:16.250 146 12642.60 131.40 54826.38 88888.00 2013-05-26 03:27:16.375 146 12642.58 131.40 54826.38 88888.00 2013-05-26 03:27:16.500 146 12642.55 131.40 54826.40 88888.00 2013-05-26 03:27:16.625 146 12642.50 131.40 54826.38 88888.00 2013-05-26 03:27:16.750 146 12642.48 131.43 54826.38 88888.00 2013-05-26 03:27:16.875 146 12642.45 131.43 54826.32 88888.00 2013-05-26 03:27:17.000 146 12642.42 131.38 54826.30 88888.00 2013-05-26 03:27:17.125 146 12642.38 131.35 54826.32 88888.00 2013-05-26 03:27:17.250 146 12642.38 131.35 54826.30 88888.00 2013-05-26 03:27:17.375 146 12642.38 131.35 54826.25 88888.00 2013-05-26 03:27:17.500 146 12642.33 131.32 54826.20 88888.00 2013-05-26 03:27:17.625 146 12642.30 131.32 54826.22 88888.00 2013-05-26 03:27:17.750 146 12642.25 131.32 54826.25 88888.00 2013-05-26 03:27:17.875 146 12642.20 131.32 54826.25 88888.00 2013-05-26 03:27:18.000 146 12642.12 131.28 54826.22 88888.00 2013-05-26 03:27:18.125 146 12642.12 131.28 54826.20 88888.00 2013-05-26 03:27:18.250 146 12642.05 131.32 54826.20 88888.00 2013-05-26 03:27:18.375 146 12642.05 131.32 54826.18 88888.00 2013-05-26 03:27:18.500 146 12642.05 131.28 54826.15 88888.00 2013-05-26 03:27:18.625 146 12642.12 131.28 54826.20 88888.00 2013-05-26 03:27:18.750 146 12642.10 131.25 54826.15 88888.00 2013-05-26 03:27:18.875 146 12641.98 131.25 54826.15 88888.00 2013-05-26 03:27:19.000 146 12641.85 131.25 54826.15 88888.00 2013-05-26 03:27:19.125 146 12641.83 131.20 54826.10 88888.00 2013-05-26 03:27:19.250 146 12641.77 131.18 54826.10 88888.00 2013-05-26 03:27:19.375 146 12641.77 131.22 54826.10 88888.00 2013-05-26 03:27:19.500 146 12641.73 131.22 54826.12 88888.00 2013-05-26 03:27:19.625 146 12641.70 131.22 54826.10 88888.00 2013-05-26 03:27:19.750 146 12641.62 131.22 54826.10 88888.00 2013-05-26 03:27:19.875 146 12641.62 131.22 54826.07 88888.00 2013-05-26 03:27:20.000 146 12641.55 131.20 54826.05 88888.00 2013-05-26 03:27:20.125 146 12641.50 131.18 54826.03 88888.00 2013-05-26 03:27:20.250 146 12641.42 131.15 54826.03 88888.00 2013-05-26 03:27:20.375 146 12641.48 131.18 54826.03 88888.00 2013-05-26 03:27:20.500 146 12641.48 131.18 54826.00 88888.00 2013-05-26 03:27:20.625 146 12641.45 131.15 54825.97 88888.00 2013-05-26 03:27:20.750 146 12641.45 131.18 54825.95 88888.00 2013-05-26 03:27:20.875 146 12641.38 131.22 54825.93 88888.00 2013-05-26 03:27:21.000 146 12641.33 131.20 54825.90 88888.00 2013-05-26 03:27:21.125 146 12641.33 131.20 54825.90 88888.00 2013-05-26 03:27:21.250 146 12641.27 131.18 54825.88 88888.00 2013-05-26 03:27:21.375 146 12641.27 131.18 54825.88 88888.00 2013-05-26 03:27:21.500 146 12641.33 131.22 54825.85 88888.00 2013-05-26 03:27:21.625 146 12641.30 131.22 54825.80 88888.00 2013-05-26 03:27:21.750 146 12641.17 131.22 54825.82 88888.00 2013-05-26 03:27:21.875 146 12641.05 131.25 54825.88 88888.00 2013-05-26 03:27:22.000 146 12641.00 131.25 54825.82 88888.00 2013-05-26 03:27:22.125 146 12641.00 131.25 54825.80 88888.00 2013-05-26 03:27:22.250 146 12641.00 131.28 54825.80 88888.00 2013-05-26 03:27:22.375 146 12641.00 131.30 54825.78 88888.00 2013-05-26 03:27:22.500 146 12640.92 131.28 54825.78 88888.00 2013-05-26 03:27:22.625 146 12640.88 131.28 54825.75 88888.00 2013-05-26 03:27:22.750 146 12640.88 131.28 54825.70 88888.00 2013-05-26 03:27:22.875 146 12640.83 131.28 54825.70 88888.00 2013-05-26 03:27:23.000 146 12640.80 131.30 54825.68 88888.00 2013-05-26 03:27:23.125 146 12640.83 131.32 54825.68 88888.00 2013-05-26 03:27:23.250 146 12640.77 131.30 54825.62 88888.00 2013-05-26 03:27:23.375 146 12640.75 131.28 54825.60 88888.00 2013-05-26 03:27:23.500 146 12640.70 131.30 54825.60 88888.00 2013-05-26 03:27:23.625 146 12640.62 131.32 54825.60 88888.00 2013-05-26 03:27:23.750 146 12640.65 131.32 54825.60 88888.00 2013-05-26 03:27:23.875 146 12640.67 131.32 54825.57 88888.00 2013-05-26 03:27:24.000 146 12640.55 131.30 54825.57 88888.00 2013-05-26 03:27:24.125 146 12640.48 131.30 54825.57 88888.00 2013-05-26 03:27:24.250 146 12640.48 131.32 54825.55 88888.00 2013-05-26 03:27:24.375 146 12640.45 131.35 54825.55 88888.00 2013-05-26 03:27:24.500 146 12640.38 131.35 54825.55 88888.00 2013-05-26 03:27:24.625 146 12640.27 131.30 54825.50 88888.00 2013-05-26 03:27:24.750 146 12640.20 131.30 54825.47 88888.00 2013-05-26 03:27:24.875 146 12640.23 131.32 54825.45 88888.00 2013-05-26 03:27:25.000 146 12640.17 131.30 54825.45 88888.00 2013-05-26 03:27:25.125 146 12640.10 131.32 54825.43 88888.00 2013-05-26 03:27:25.250 146 12640.02 131.28 54825.43 88888.00 2013-05-26 03:27:25.375 146 12640.02 131.30 54825.43 88888.00 2013-05-26 03:27:25.500 146 12639.98 131.30 54825.43 88888.00 2013-05-26 03:27:25.625 146 12639.92 131.28 54825.38 88888.00 2013-05-26 03:27:25.750 146 12639.88 131.25 54825.35 88888.00 2013-05-26 03:27:25.875 146 12639.85 131.25 54825.35 88888.00 2013-05-26 03:27:26.000 146 12639.83 131.28 54825.32 88888.00 2013-05-26 03:27:26.125 146 12639.80 131.25 54825.32 88888.00 2013-05-26 03:27:26.250 146 12639.70 131.20 54825.30 88888.00 2013-05-26 03:27:26.375 146 12639.65 131.20 54825.30 88888.00 2013-05-26 03:27:26.500 146 12639.58 131.20 54825.30 88888.00 2013-05-26 03:27:26.625 146 12639.52 131.18 54825.30 88888.00 2013-05-26 03:27:26.750 146 12639.55 131.18 54825.28 88888.00 2013-05-26 03:27:26.875 146 12639.52 131.15 54825.28 88888.00 2013-05-26 03:27:27.000 146 12639.48 131.15 54825.25 88888.00 2013-05-26 03:27:27.125 146 12639.42 131.12 54825.25 88888.00 2013-05-26 03:27:27.250 146 12639.27 131.10 54825.20 88888.00 2013-05-26 03:27:27.375 146 12639.23 131.10 54825.18 88888.00 2013-05-26 03:27:27.500 146 12639.20 131.10 54825.20 88888.00 2013-05-26 03:27:27.625 146 12639.17 131.10 54825.20 88888.00 2013-05-26 03:27:27.750 146 12639.05 131.07 54825.15 88888.00 2013-05-26 03:27:27.875 146 12639.02 131.05 54825.12 88888.00 2013-05-26 03:27:28.000 146 12639.00 131.03 54825.10 88888.00 2013-05-26 03:27:28.125 146 12638.95 131.00 54825.10 88888.00 2013-05-26 03:27:28.250 146 12638.80 131.00 54825.10 88888.00 2013-05-26 03:27:28.375 146 12638.77 131.03 54825.12 88888.00 2013-05-26 03:27:28.500 146 12638.83 131.03 54825.10 88888.00 2013-05-26 03:27:28.625 146 12638.90 131.00 54825.05 88888.00 2013-05-26 03:27:28.750 146 12638.88 130.97 54825.05 88888.00 2013-05-26 03:27:28.875 146 12638.80 131.00 54825.03 88888.00 2013-05-26 03:27:29.000 146 12638.75 130.97 54825.00 88888.00 2013-05-26 03:27:29.125 146 12638.73 131.03 54824.97 88888.00 2013-05-26 03:27:29.250 146 12638.60 131.00 54825.00 88888.00 2013-05-26 03:27:29.375 146 12638.55 131.03 54824.97 88888.00 2013-05-26 03:27:29.500 146 12638.58 131.00 54824.95 88888.00 2013-05-26 03:27:29.625 146 12638.52 131.03 54824.93 88888.00 2013-05-26 03:27:29.750 146 12638.45 131.03 54824.93 88888.00 2013-05-26 03:27:29.875 146 12638.42 131.03 54824.93 88888.00 2013-05-26 03:27:30.000 146 12638.38 131.03 54824.93 88888.00 2013-05-26 03:27:30.125 146 12638.33 131.03 54824.93 88888.00 2013-05-26 03:27:30.250 146 12638.25 130.97 54824.90 88888.00 2013-05-26 03:27:30.375 146 12638.27 130.97 54824.88 88888.00 2013-05-26 03:27:30.500 146 12638.20 131.03 54824.85 88888.00 2013-05-26 03:27:30.625 146 12638.12 131.03 54824.82 88888.00 2013-05-26 03:27:30.750 146 12638.12 131.05 54824.82 88888.00 2013-05-26 03:27:30.875 146 12638.17 131.03 54824.82 88888.00 2013-05-26 03:27:31.000 146 12638.12 131.03 54824.80 88888.00 2013-05-26 03:27:31.125 146 12638.12 131.03 54824.80 88888.00 2013-05-26 03:27:31.250 146 12638.00 131.03 54824.78 88888.00 2013-05-26 03:27:31.375 146 12638.00 131.03 54824.75 88888.00 2013-05-26 03:27:31.500 146 12637.98 131.05 54824.75 88888.00 2013-05-26 03:27:31.625 146 12637.95 131.05 54824.75 88888.00 2013-05-26 03:27:31.750 146 12637.90 131.03 54824.72 88888.00 2013-05-26 03:27:31.875 146 12637.88 131.00 54824.70 88888.00 2013-05-26 03:27:32.000 146 12637.83 131.00 54824.70 88888.00 2013-05-26 03:27:32.125 146 12637.80 131.03 54824.72 88888.00 2013-05-26 03:27:32.250 146 12637.67 131.00 54824.70 88888.00 2013-05-26 03:27:32.375 146 12637.62 131.03 54824.68 88888.00 2013-05-26 03:27:32.500 146 12637.58 131.03 54824.68 88888.00 2013-05-26 03:27:32.625 146 12637.55 131.05 54824.62 88888.00 2013-05-26 03:27:32.750 146 12637.55 131.10 54824.60 88888.00 2013-05-26 03:27:32.875 146 12637.58 131.07 54824.57 88888.00 2013-05-26 03:27:33.000 146 12637.52 131.00 54824.55 88888.00 2013-05-26 03:27:33.125 146 12637.42 131.03 54824.57 88888.00 2013-05-26 03:27:33.250 146 12637.42 131.03 54824.55 88888.00 2013-05-26 03:27:33.375 146 12637.38 131.05 54824.53 88888.00 2013-05-26 03:27:33.500 146 12637.38 131.00 54824.50 88888.00 2013-05-26 03:27:33.625 146 12637.35 131.03 54824.47 88888.00 2013-05-26 03:27:33.750 146 12637.38 131.07 54824.50 88888.00 2013-05-26 03:27:33.875 146 12637.40 131.05 54824.47 88888.00 2013-05-26 03:27:34.000 146 12637.30 131.00 54824.43 88888.00 2013-05-26 03:27:34.125 146 12637.25 131.03 54824.43 88888.00 2013-05-26 03:27:34.250 146 12637.23 131.00 54824.45 88888.00 2013-05-26 03:27:34.375 146 12637.23 130.97 54824.40 88888.00 2013-05-26 03:27:34.500 146 12637.23 130.97 54824.35 88888.00 2013-05-26 03:27:34.625 146 12637.23 131.00 54824.38 88888.00 2013-05-26 03:27:34.750 146 12637.20 131.05 54824.35 88888.00 2013-05-26 03:27:34.875 146 12637.12 131.05 54824.35 88888.00 2013-05-26 03:27:35.000 146 12637.10 131.03 54824.30 88888.00 2013-05-26 03:27:35.125 146 12637.10 131.00 54824.28 88888.00 2013-05-26 03:27:35.250 146 12636.98 130.97 54824.25 88888.00 2013-05-26 03:27:35.375 146 12637.00 131.03 54824.25 88888.00 2013-05-26 03:27:35.500 146 12637.05 131.03 54824.22 88888.00 2013-05-26 03:27:35.625 146 12637.02 131.03 54824.20 88888.00 2013-05-26 03:27:35.750 146 12636.98 131.03 54824.18 88888.00 2013-05-26 03:27:35.875 146 12636.92 131.03 54824.15 88888.00 2013-05-26 03:27:36.000 146 12636.85 131.00 54824.15 88888.00 2013-05-26 03:27:36.125 146 12636.85 131.00 54824.15 88888.00 2013-05-26 03:27:36.250 146 12636.85 131.03 54824.12 88888.00 2013-05-26 03:27:36.375 146 12636.85 131.05 54824.10 88888.00 2013-05-26 03:27:36.500 146 12636.80 131.05 54824.07 88888.00 2013-05-26 03:27:36.625 146 12636.73 131.03 54824.05 88888.00 2013-05-26 03:27:36.750 146 12636.67 131.00 54824.03 88888.00 2013-05-26 03:27:36.875 146 12636.70 131.00 54824.05 88888.00 2013-05-26 03:27:37.000 146 12636.70 131.03 54824.00 88888.00 2013-05-26 03:27:37.125 146 12636.67 131.00 54823.95 88888.00 2013-05-26 03:27:37.250 146 12636.65 131.00 54823.97 88888.00 2013-05-26 03:27:37.375 146 12636.62 131.03 54823.95 88888.00 2013-05-26 03:27:37.500 146 12636.55 131.00 54823.93 88888.00 2013-05-26 03:27:37.625 146 12636.50 131.05 54823.90 88888.00 2013-05-26 03:27:37.750 146 12636.52 131.03 54823.90 88888.00 2013-05-26 03:27:37.875 146 12636.55 131.03 54823.85 88888.00 2013-05-26 03:27:38.000 146 12636.45 131.00 54823.82 88888.00 2013-05-26 03:27:38.125 146 12636.35 131.03 54823.82 88888.00 2013-05-26 03:27:38.250 146 12636.33 131.03 54823.82 88888.00 2013-05-26 03:27:38.375 146 12636.40 131.00 54823.78 88888.00 2013-05-26 03:27:38.500 146 12636.35 130.97 54823.72 88888.00 2013-05-26 03:27:38.625 146 12636.38 131.03 54823.72 88888.00 2013-05-26 03:27:38.750 146 12636.33 131.03 54823.72 88888.00 2013-05-26 03:27:38.875 146 12636.35 131.00 54823.70 88888.00 2013-05-26 03:27:39.000 146 12636.35 131.00 54823.70 88888.00 2013-05-26 03:27:39.125 146 12636.33 131.03 54823.70 88888.00 2013-05-26 03:27:39.250 146 12636.20 131.00 54823.70 88888.00 2013-05-26 03:27:39.375 146 12636.20 131.05 54823.68 88888.00 2013-05-26 03:27:39.500 146 12636.25 131.03 54823.60 88888.00 2013-05-26 03:27:39.625 146 12636.35 131.00 54823.57 88888.00 2013-05-26 03:27:39.750 146 12636.30 131.00 54823.57 88888.00 2013-05-26 03:27:39.875 146 12636.15 131.00 54823.55 88888.00 2013-05-26 03:27:40.000 146 12636.10 131.03 54823.55 88888.00 2013-05-26 03:27:40.125 146 12636.10 131.03 54823.50 88888.00 2013-05-26 03:27:40.250 146 12636.08 131.00 54823.45 88888.00 2013-05-26 03:27:40.375 146 12636.12 130.97 54823.43 88888.00 2013-05-26 03:27:40.500 146 12636.15 131.03 54823.47 88888.00 2013-05-26 03:27:40.625 146 12636.10 131.05 54823.50 88888.00 2013-05-26 03:27:40.750 146 12636.10 131.07 54823.43 88888.00 2013-05-26 03:27:40.875 146 12636.12 131.03 54823.35 88888.00 2013-05-26 03:27:41.000 146 12636.08 130.97 54823.32 88888.00 2013-05-26 03:27:41.125 146 12636.00 131.00 54823.35 88888.00 2013-05-26 03:27:41.250 146 12636.00 130.97 54823.30 88888.00 2013-05-26 03:27:41.375 146 12636.02 131.00 54823.28 88888.00 2013-05-26 03:27:41.500 146 12636.00 131.05 54823.28 88888.00 2013-05-26 03:27:41.625 146 12636.02 131.05 54823.28 88888.00 2013-05-26 03:27:41.750 146 12636.02 131.03 54823.25 88888.00 2013-05-26 03:27:41.875 146 12636.02 131.03 54823.22 88888.00 2013-05-26 03:27:42.000 146 12636.00 131.03 54823.20 88888.00 2013-05-26 03:27:42.125 146 12635.95 131.10 54823.20 88888.00 2013-05-26 03:27:42.250 146 12635.92 131.07 54823.18 88888.00 2013-05-26 03:27:42.375 146 12635.95 131.12 54823.18 88888.00 2013-05-26 03:27:42.500 146 12635.95 131.12 54823.15 88888.00 2013-05-26 03:27:42.625 146 12636.00 131.12 54823.12 88888.00 2013-05-26 03:27:42.750 146 12636.00 131.12 54823.10 88888.00 2013-05-26 03:27:42.875 146 12635.95 131.12 54823.07 88888.00 2013-05-26 03:27:43.000 146 12635.95 131.15 54823.05 88888.00 2013-05-26 03:27:43.125 146 12635.98 131.18 54823.03 88888.00 2013-05-26 03:27:43.250 146 12635.92 131.20 54823.03 88888.00 2013-05-26 03:27:43.375 146 12635.90 131.22 54823.03 88888.00 2013-05-26 03:27:43.500 146 12635.92 131.20 54822.97 88888.00 2013-05-26 03:27:43.625 146 12635.88 131.18 54822.97 88888.00 2013-05-26 03:27:43.750 146 12635.83 131.22 54822.97 88888.00 2013-05-26 03:27:43.875 146 12635.83 131.25 54822.95 88888.00 2013-05-26 03:27:44.000 146 12635.83 131.22 54822.90 88888.00 2013-05-26 03:27:44.125 146 12635.80 131.22 54822.90 88888.00 2013-05-26 03:27:44.250 146 12635.83 131.18 54822.85 88888.00 2013-05-26 03:27:44.375 146 12635.77 131.18 54822.80 88888.00 2013-05-26 03:27:44.500 146 12635.77 131.18 54822.80 88888.00 2013-05-26 03:27:44.625 146 12635.83 131.20 54822.82 88888.00 2013-05-26 03:27:44.750 146 12635.88 131.25 54822.80 88888.00 2013-05-26 03:27:44.875 146 12635.83 131.22 54822.75 88888.00 2013-05-26 03:27:45.000 146 12635.83 131.25 54822.70 88888.00 2013-05-26 03:27:45.125 146 12635.80 131.22 54822.68 88888.00 2013-05-26 03:27:45.250 146 12635.83 131.25 54822.65 88888.00 2013-05-26 03:27:45.375 146 12635.83 131.22 54822.60 88888.00 2013-05-26 03:27:45.500 146 12635.83 131.22 54822.60 88888.00 2013-05-26 03:27:45.625 146 12635.80 131.25 54822.60 88888.00 2013-05-26 03:27:45.750 146 12635.83 131.25 54822.57 88888.00 2013-05-26 03:27:45.875 146 12635.85 131.28 54822.57 88888.00 2013-05-26 03:27:46.000 146 12635.83 131.28 54822.57 88888.00 2013-05-26 03:27:46.125 146 12635.77 131.28 54822.53 88888.00 2013-05-26 03:27:46.250 146 12635.80 131.28 54822.50 88888.00 2013-05-26 03:27:46.375 146 12635.88 131.32 54822.47 88888.00 2013-05-26 03:27:46.500 146 12635.83 131.30 54822.45 88888.00 2013-05-26 03:27:46.625 146 12635.80 131.28 54822.43 88888.00 2013-05-26 03:27:46.750 146 12635.80 131.25 54822.43 88888.00 2013-05-26 03:27:46.875 146 12635.80 131.28 54822.43 88888.00 2013-05-26 03:27:47.000 146 12635.75 131.28 54822.35 88888.00 2013-05-26 03:27:47.125 146 12635.73 131.28 54822.35 88888.00 2013-05-26 03:27:47.250 146 12635.77 131.28 54822.38 88888.00 2013-05-26 03:27:47.375 146 12635.85 131.32 54822.35 88888.00 2013-05-26 03:27:47.500 146 12635.77 131.32 54822.32 88888.00 2013-05-26 03:27:47.625 146 12635.70 131.25 54822.28 88888.00 2013-05-26 03:27:47.750 146 12635.70 131.25 54822.25 88888.00 2013-05-26 03:27:47.875 146 12635.62 131.25 54822.25 88888.00 2013-05-26 03:27:48.000 146 12635.55 131.28 54822.22 88888.00 2013-05-26 03:27:48.125 146 12635.62 131.30 54822.25 88888.00 2013-05-26 03:27:48.250 146 12635.62 131.25 54822.22 88888.00 2013-05-26 03:27:48.375 146 12635.65 131.25 54822.18 88888.00 2013-05-26 03:27:48.500 146 12635.65 131.28 54822.18 88888.00 2013-05-26 03:27:48.625 146 12635.62 131.28 54822.15 88888.00 2013-05-26 03:27:48.750 146 12635.60 131.25 54822.10 88888.00 2013-05-26 03:27:48.875 146 12635.62 131.25 54822.07 88888.00 2013-05-26 03:27:49.000 146 12635.55 131.25 54822.05 88888.00 2013-05-26 03:27:49.125 146 12635.50 131.28 54822.07 88888.00 2013-05-26 03:27:49.250 146 12635.48 131.25 54822.00 88888.00 2013-05-26 03:27:49.375 146 12635.55 131.25 54821.95 88888.00 2013-05-26 03:27:49.500 146 12635.60 131.25 54821.93 88888.00 2013-05-26 03:27:49.625 146 12635.60 131.25 54821.93 88888.00 2013-05-26 03:27:49.750 146 12635.52 131.28 54821.93 88888.00 2013-05-26 03:27:49.875 146 12635.48 131.25 54821.90 88888.00 2013-05-26 03:27:50.000 146 12635.48 131.25 54821.90 88888.00 2013-05-26 03:27:50.125 146 12635.50 131.28 54821.90 88888.00 2013-05-26 03:27:50.250 146 12635.48 131.30 54821.90 88888.00 2013-05-26 03:27:50.375 146 12635.52 131.30 54821.85 88888.00 2013-05-26 03:27:50.500 146 12635.55 131.28 54821.78 88888.00 2013-05-26 03:27:50.625 146 12635.52 131.25 54821.75 88888.00 2013-05-26 03:27:50.750 146 12635.55 131.25 54821.75 88888.00 2013-05-26 03:27:50.875 146 12635.55 131.28 54821.72 88888.00 2013-05-26 03:27:51.000 146 12635.55 131.30 54821.70 88888.00 2013-05-26 03:27:51.125 146 12635.60 131.28 54821.70 88888.00 2013-05-26 03:27:51.250 146 12635.60 131.28 54821.68 88888.00 2013-05-26 03:27:51.375 146 12635.65 131.30 54821.68 88888.00 2013-05-26 03:27:51.500 146 12635.65 131.28 54821.65 88888.00 2013-05-26 03:27:51.625 146 12635.65 131.28 54821.62 88888.00 2013-05-26 03:27:51.750 146 12635.62 131.30 54821.60 88888.00 2013-05-26 03:27:51.875 146 12635.58 131.32 54821.57 88888.00 2013-05-26 03:27:52.000 146 12635.60 131.32 54821.55 88888.00 2013-05-26 03:27:52.125 146 12635.70 131.35 54821.55 88888.00 2013-05-26 03:27:52.250 146 12635.73 131.30 54821.55 88888.00 2013-05-26 03:27:52.375 146 12635.73 131.32 54821.55 88888.00 2013-05-26 03:27:52.500 146 12635.65 131.32 54821.53 88888.00 2013-05-26 03:27:52.625 146 12635.67 131.35 54821.50 88888.00 2013-05-26 03:27:52.750 146 12635.65 131.35 54821.45 88888.00 2013-05-26 03:27:52.875 146 12635.67 131.35 54821.43 88888.00 2013-05-26 03:27:53.000 146 12635.73 131.30 54821.40 88888.00 2013-05-26 03:27:53.125 146 12635.75 131.32 54821.40 88888.00 2013-05-26 03:27:53.250 146 12635.73 131.35 54821.38 88888.00 2013-05-26 03:27:53.375 146 12635.77 131.35 54821.35 88888.00 2013-05-26 03:27:53.500 146 12635.67 131.32 54821.35 88888.00 2013-05-26 03:27:53.625 146 12635.70 131.28 54821.30 88888.00 2013-05-26 03:27:53.750 146 12635.73 131.25 54821.25 88888.00 2013-05-26 03:27:53.875 146 12635.77 131.25 54821.22 88888.00 2013-05-26 03:27:54.000 146 12635.77 131.25 54821.22 88888.00 2013-05-26 03:27:54.125 146 12635.77 131.28 54821.25 88888.00 2013-05-26 03:27:54.250 146 12635.83 131.30 54821.25 88888.00 2013-05-26 03:27:54.375 146 12635.88 131.28 54821.20 88888.00 2013-05-26 03:27:54.500 146 12635.85 131.28 54821.18 88888.00 2013-05-26 03:27:54.625 146 12635.83 131.25 54821.20 88888.00 2013-05-26 03:27:54.750 146 12635.85 131.25 54821.18 88888.00 2013-05-26 03:27:54.875 146 12635.85 131.28 54821.07 88888.00 2013-05-26 03:27:55.000 146 12635.90 131.25 54821.05 88888.00 2013-05-26 03:27:55.125 146 12635.90 131.28 54821.05 88888.00 2013-05-26 03:27:55.250 146 12635.88 131.30 54821.03 88888.00 2013-05-26 03:27:55.375 146 12635.90 131.30 54821.00 88888.00 2013-05-26 03:27:55.500 146 12635.90 131.32 54821.00 88888.00 2013-05-26 03:27:55.625 146 12635.90 131.32 54820.97 88888.00 2013-05-26 03:27:55.750 146 12635.88 131.25 54820.95 88888.00 2013-05-26 03:27:55.875 146 12635.90 131.28 54820.97 88888.00 2013-05-26 03:27:56.000 146 12635.90 131.28 54820.95 88888.00 2013-05-26 03:27:56.125 146 12635.90 131.25 54820.90 88888.00 2013-05-26 03:27:56.250 146 12635.85 131.22 54820.90 88888.00 2013-05-26 03:27:56.375 146 12635.88 131.30 54820.93 88888.00 2013-05-26 03:27:56.500 146 12635.92 131.30 54820.93 88888.00 2013-05-26 03:27:56.625 146 12635.95 131.25 54820.88 88888.00 2013-05-26 03:27:56.750 146 12635.98 131.22 54820.82 88888.00 2013-05-26 03:27:56.875 146 12636.00 131.18 54820.75 88888.00 2013-05-26 03:27:57.000 146 12635.98 131.15 54820.72 88888.00 2013-05-26 03:27:57.125 146 12635.98 131.20 54820.75 88888.00 2013-05-26 03:27:57.250 146 12636.00 131.22 54820.78 88888.00 2013-05-26 03:27:57.375 146 12636.02 131.22 54820.75 88888.00 2013-05-26 03:27:57.500 146 12636.02 131.18 54820.70 88888.00 2013-05-26 03:27:57.625 146 12636.00 131.18 54820.70 88888.00 2013-05-26 03:27:57.750 146 12635.95 131.20 54820.70 88888.00 2013-05-26 03:27:57.875 146 12635.95 131.18 54820.65 88888.00 2013-05-26 03:27:58.000 146 12636.00 131.20 54820.62 88888.00 2013-05-26 03:27:58.125 146 12636.00 131.18 54820.60 88888.00 2013-05-26 03:27:58.250 146 12635.95 131.18 54820.60 88888.00 2013-05-26 03:27:58.375 146 12636.00 131.15 54820.60 88888.00 2013-05-26 03:27:58.500 146 12636.05 131.18 54820.57 88888.00 2013-05-26 03:27:58.625 146 12636.08 131.18 54820.57 88888.00 2013-05-26 03:27:58.750 146 12636.02 131.15 54820.55 88888.00 2013-05-26 03:27:58.875 146 12636.02 131.12 54820.53 88888.00 2013-05-26 03:27:59.000 146 12636.05 131.12 54820.47 88888.00 2013-05-26 03:27:59.125 146 12636.05 131.12 54820.45 88888.00 2013-05-26 03:27:59.250 146 12636.08 131.10 54820.45 88888.00 2013-05-26 03:27:59.375 146 12636.10 131.12 54820.40 88888.00 2013-05-26 03:27:59.500 146 12636.05 131.10 54820.40 88888.00 2013-05-26 03:27:59.625 146 12636.08 131.15 54820.40 88888.00 2013-05-26 03:27:59.750 146 12636.08 131.12 54820.40 88888.00 2013-05-26 03:27:59.875 146 12636.10 131.12 54820.35 88888.00 2013-05-26 03:28:00.000 146 12636.12 131.10 54820.30 88888.00 2013-05-26 03:28:00.125 146 12636.12 131.07 54820.32 88888.00 2013-05-26 03:28:00.250 146 12636.12 131.05 54820.32 88888.00 2013-05-26 03:28:00.375 146 12636.12 131.07 54820.30 88888.00 2013-05-26 03:28:00.500 146 12636.12 131.05 54820.32 88888.00 2013-05-26 03:28:00.625 146 12636.08 131.07 54820.30 88888.00 2013-05-26 03:28:00.750 146 12636.10 131.05 54820.30 88888.00 2013-05-26 03:28:00.875 146 12636.17 131.03 54820.28 88888.00 2013-05-26 03:28:01.000 146 12636.23 131.00 54820.22 88888.00 2013-05-26 03:28:01.125 146 12636.25 131.03 54820.22 88888.00 2013-05-26 03:28:01.250 146 12636.23 131.00 54820.22 88888.00 2013-05-26 03:28:01.375 146 12636.27 131.05 54820.22 88888.00 2013-05-26 03:28:01.500 146 12636.33 131.03 54820.22 88888.00 2013-05-26 03:28:01.625 146 12636.33 131.00 54820.20 88888.00 2013-05-26 03:28:01.750 146 12636.33 130.97 54820.15 88888.00 2013-05-26 03:28:01.875 146 12636.25 130.90 54820.10 88888.00 2013-05-26 03:28:02.000 146 12636.27 130.93 54820.10 88888.00 2013-05-26 03:28:02.125 146 12636.40 130.95 54820.07 88888.00 2013-05-26 03:28:02.250 146 12636.40 130.97 54820.05 88888.00 2013-05-26 03:28:02.375 146 12636.38 130.95 54820.05 88888.00 2013-05-26 03:28:02.500 146 12636.35 131.00 54820.05 88888.00 2013-05-26 03:28:02.625 146 12636.45 131.00 54820.05 88888.00 2013-05-26 03:28:02.750 146 12636.48 130.97 54820.03 88888.00 2013-05-26 03:28:02.875 146 12636.40 130.97 54820.03 88888.00 2013-05-26 03:28:03.000 146 12636.35 130.93 54820.00 88888.00 2013-05-26 03:28:03.125 146 12636.38 130.93 54819.97 88888.00 2013-05-26 03:28:03.250 146 12636.42 130.93 54819.97 88888.00 2013-05-26 03:28:03.375 146 12636.45 130.90 54819.95 88888.00 2013-05-26 03:28:03.500 146 12636.48 130.90 54819.93 88888.00 2013-05-26 03:28:03.625 146 12636.52 130.88 54819.90 88888.00 2013-05-26 03:28:03.750 146 12636.52 130.85 54819.88 88888.00 2013-05-26 03:28:03.875 146 12636.52 130.85 54819.88 88888.00 2013-05-26 03:28:04.000 146 12636.52 130.85 54819.82 88888.00 2013-05-26 03:28:04.125 146 12636.48 130.90 54819.82 88888.00 2013-05-26 03:28:04.250 146 12636.42 130.85 54819.82 88888.00 2013-05-26 03:28:04.375 146 12636.50 130.85 54819.80 88888.00 2013-05-26 03:28:04.500 146 12636.52 130.80 54819.82 88888.00 2013-05-26 03:28:04.625 146 12636.55 130.78 54819.82 88888.00 2013-05-26 03:28:04.750 146 12636.62 130.78 54819.80 88888.00 2013-05-26 03:28:04.875 146 12636.70 130.80 54819.75 88888.00 2013-05-26 03:28:05.000 146 12636.70 130.78 54819.72 88888.00 2013-05-26 03:28:05.125 146 12636.67 130.75 54819.70 88888.00 2013-05-26 03:28:05.250 146 12636.65 130.70 54819.70 88888.00 2013-05-26 03:28:05.375 146 12636.75 130.72 54819.68 88888.00 2013-05-26 03:28:05.500 146 12636.77 130.75 54819.70 88888.00 2013-05-26 03:28:05.625 146 12636.80 130.75 54819.70 88888.00 2013-05-26 03:28:05.750 146 12636.80 130.78 54819.68 88888.00 2013-05-26 03:28:05.875 146 12636.83 130.78 54819.65 88888.00 2013-05-26 03:28:06.000 146 12636.80 130.72 54819.60 88888.00 2013-05-26 03:28:06.125 146 12636.80 130.70 54819.57 88888.00 2013-05-26 03:28:06.250 146 12636.85 130.75 54819.60 88888.00 2013-05-26 03:28:06.375 146 12636.88 130.75 54819.55 88888.00 2013-05-26 03:28:06.500 146 12636.88 130.78 54819.55 88888.00 2013-05-26 03:28:06.625 146 12636.92 130.78 54819.57 88888.00 2013-05-26 03:28:06.750 146 12636.92 130.78 54819.55 88888.00 2013-05-26 03:28:06.875 146 12636.85 130.78 54819.55 88888.00 2013-05-26 03:28:07.000 146 12636.85 130.75 54819.53 88888.00 2013-05-26 03:28:07.125 146 12636.90 130.72 54819.53 88888.00 2013-05-26 03:28:07.250 146 12636.98 130.72 54819.50 88888.00 2013-05-26 03:28:07.375 146 12636.95 130.75 54819.47 88888.00 2013-05-26 03:28:07.500 146 12636.95 130.72 54819.45 88888.00 2013-05-26 03:28:07.625 146 12636.88 130.72 54819.45 88888.00 2013-05-26 03:28:07.750 146 12636.92 130.70 54819.43 88888.00 2013-05-26 03:28:07.875 146 12636.92 130.75 54819.43 88888.00 2013-05-26 03:28:08.000 146 12636.92 130.75 54819.43 88888.00 2013-05-26 03:28:08.125 146 12636.95 130.72 54819.43 88888.00 2013-05-26 03:28:08.250 146 12636.95 130.70 54819.40 88888.00 2013-05-26 03:28:08.375 146 12636.92 130.75 54819.40 88888.00 2013-05-26 03:28:08.500 146 12636.95 130.75 54819.40 88888.00 2013-05-26 03:28:08.625 146 12637.00 130.72 54819.38 88888.00 2013-05-26 03:28:08.750 146 12637.02 130.72 54819.38 88888.00 2013-05-26 03:28:08.875 146 12637.08 130.70 54819.35 88888.00 2013-05-26 03:28:09.000 146 12637.08 130.70 54819.32 88888.00 2013-05-26 03:28:09.125 146 12637.02 130.72 54819.32 88888.00 2013-05-26 03:28:09.250 146 12636.95 130.65 54819.28 88888.00 2013-05-26 03:28:09.375 146 12636.92 130.70 54819.25 88888.00 2013-05-26 03:28:09.500 146 12636.98 130.72 54819.28 88888.00 2013-05-26 03:28:09.625 146 12637.00 130.78 54819.30 88888.00 2013-05-26 03:28:09.750 146 12636.98 130.75 54819.28 88888.00 2013-05-26 03:28:09.875 146 12636.98 130.72 54819.28 88888.00 2013-05-26 03:28:10.000 146 12636.92 130.72 54819.28 88888.00 2013-05-26 03:28:10.125 146 12636.95 130.75 54819.25 88888.00 2013-05-26 03:28:10.250 146 12637.00 130.72 54819.25 88888.00 2013-05-26 03:28:10.375 146 12637.08 130.75 54819.25 88888.00 2013-05-26 03:28:10.500 146 12637.08 130.75 54819.25 88888.00 2013-05-26 03:28:10.625 146 12637.10 130.75 54819.22 88888.00 2013-05-26 03:28:10.750 146 12637.12 130.78 54819.22 88888.00 2013-05-26 03:28:10.875 146 12637.12 130.78 54819.22 88888.00 2013-05-26 03:28:11.000 146 12637.08 130.75 54819.20 88888.00 2013-05-26 03:28:11.125 146 12637.00 130.75 54819.20 88888.00 2013-05-26 03:28:11.250 146 12637.00 130.72 54819.18 88888.00 2013-05-26 03:28:11.375 146 12637.05 130.75 54819.18 88888.00 2013-05-26 03:28:11.500 146 12637.02 130.75 54819.15 88888.00 2013-05-26 03:28:11.625 146 12637.00 130.75 54819.15 88888.00 2013-05-26 03:28:11.750 146 12637.00 130.75 54819.15 88888.00 2013-05-26 03:28:11.875 146 12637.00 130.72 54819.15 88888.00 2013-05-26 03:28:12.000 146 12637.02 130.68 54819.10 88888.00 2013-05-26 03:28:12.125 146 12637.10 130.72 54819.12 88888.00 2013-05-26 03:28:12.250 146 12637.05 130.72 54819.12 88888.00 2013-05-26 03:28:12.375 146 12637.00 130.72 54819.12 88888.00 2013-05-26 03:28:12.500 146 12637.02 130.72 54819.10 88888.00 2013-05-26 03:28:12.625 146 12637.10 130.75 54819.10 88888.00 2013-05-26 03:28:12.750 146 12637.17 130.72 54819.05 88888.00 2013-05-26 03:28:12.875 146 12637.17 130.72 54819.03 88888.00 2013-05-26 03:28:13.000 146 12637.15 130.70 54819.05 88888.00 2013-05-26 03:28:13.125 146 12637.17 130.68 54819.07 88888.00 2013-05-26 03:28:13.250 146 12637.10 130.68 54819.05 88888.00 2013-05-26 03:28:13.375 146 12637.12 130.70 54819.03 88888.00 2013-05-26 03:28:13.500 146 12637.12 130.72 54819.00 88888.00 2013-05-26 03:28:13.625 146 12637.12 130.75 54818.97 88888.00 2013-05-26 03:28:13.750 146 12637.17 130.78 54819.03 88888.00 2013-05-26 03:28:13.875 146 12637.17 130.78 54819.05 88888.00 2013-05-26 03:28:14.000 146 12637.10 130.72 54819.03 88888.00 2013-05-26 03:28:14.125 146 12637.10 130.70 54818.97 88888.00 2013-05-26 03:28:14.250 146 12637.15 130.70 54818.97 88888.00 2013-05-26 03:28:14.375 146 12637.20 130.72 54819.00 88888.00 2013-05-26 03:28:14.500 146 12637.20 130.68 54818.95 88888.00 2013-05-26 03:28:14.625 146 12637.25 130.68 54818.93 88888.00 2013-05-26 03:28:14.750 146 12637.23 130.72 54818.95 88888.00 2013-05-26 03:28:14.875 146 12637.23 130.70 54818.93 88888.00 2013-05-26 03:28:15.000 146 12637.23 130.65 54818.93 88888.00 2013-05-26 03:28:15.125 146 12637.23 130.70 54818.93 88888.00 2013-05-26 03:28:15.250 146 12637.20 130.70 54818.93 88888.00 2013-05-26 03:28:15.375 146 12637.27 130.68 54818.95 88888.00 2013-05-26 03:28:15.500 146 12637.25 130.68 54818.95 88888.00 2013-05-26 03:28:15.625 146 12637.17 130.62 54818.95 88888.00 2013-05-26 03:28:15.750 146 12637.15 130.60 54818.93 88888.00 2013-05-26 03:28:15.875 146 12637.17 130.62 54818.90 88888.00 2013-05-26 03:28:16.000 146 12637.15 130.65 54818.88 88888.00 2013-05-26 03:28:16.125 146 12637.15 130.62 54818.88 88888.00 2013-05-26 03:28:16.250 146 12637.10 130.57 54818.88 88888.00 2013-05-26 03:28:16.375 146 12637.17 130.72 54819.03 88888.00 2013-05-26 03:28:16.500 146 12637.23 130.75 54819.00 88888.00 2013-05-26 03:28:16.625 146 12637.17 130.60 54818.90 88888.00 2013-05-26 03:28:16.750 146 12637.12 130.57 54818.85 88888.00 2013-05-26 03:28:16.875 146 12637.08 130.60 54818.88 88888.00 2013-05-26 03:28:17.000 146 12637.08 130.60 54818.85 88888.00 2013-05-26 03:28:17.125 146 12637.08 130.62 54818.90 88888.00 2013-05-26 03:28:17.250 146 12637.08 130.60 54818.88 88888.00 2013-05-26 03:28:17.375 146 12637.08 130.60 54818.85 88888.00 2013-05-26 03:28:17.500 146 12637.12 130.57 54818.85 88888.00 2013-05-26 03:28:17.625 146 12637.08 130.57 54818.85 88888.00 2013-05-26 03:28:17.750 146 12637.02 130.60 54818.85 88888.00 2013-05-26 03:28:17.875 146 12637.02 130.60 54818.85 88888.00 2013-05-26 03:28:18.000 146 12637.05 130.60 54818.82 88888.00 2013-05-26 03:28:18.125 146 12637.10 130.60 54818.82 88888.00 2013-05-26 03:28:18.250 146 12637.10 130.57 54818.82 88888.00 2013-05-26 03:28:18.375 146 12637.12 130.62 54818.85 88888.00 2013-05-26 03:28:18.500 146 12637.02 130.57 54818.82 88888.00 2013-05-26 03:28:18.625 146 12637.00 130.60 54818.82 88888.00 2013-05-26 03:28:18.750 146 12637.00 130.60 54818.82 88888.00 2013-05-26 03:28:18.875 146 12636.98 130.60 54818.78 88888.00 2013-05-26 03:28:19.000 146 12636.98 130.57 54818.80 88888.00 2013-05-26 03:28:19.125 146 12637.02 130.57 54818.80 88888.00 2013-05-26 03:28:19.250 146 12637.02 130.55 54818.80 88888.00 2013-05-26 03:28:19.375 146 12637.05 130.55 54818.78 88888.00 2013-05-26 03:28:19.500 146 12636.98 130.53 54818.78 88888.00 2013-05-26 03:28:19.625 146 12636.98 130.50 54818.78 88888.00 2013-05-26 03:28:19.750 146 12636.90 130.53 54818.78 88888.00 2013-05-26 03:28:19.875 146 12636.85 130.50 54818.80 88888.00 2013-05-26 03:28:20.000 146 12636.92 130.47 54818.75 88888.00 2013-05-26 03:28:20.125 146 12636.92 130.47 54818.72 88888.00 2013-05-26 03:28:20.250 146 12636.92 130.47 54818.75 88888.00 2013-05-26 03:28:20.375 146 12636.95 130.50 54818.75 88888.00 2013-05-26 03:28:20.500 146 12636.98 130.53 54818.75 88888.00 2013-05-26 03:28:20.625 146 12637.00 130.47 54818.72 88888.00 2013-05-26 03:28:20.750 146 12637.00 130.45 54818.75 88888.00 2013-05-26 03:28:20.875 146 12636.98 130.45 54818.75 88888.00 2013-05-26 03:28:21.000 146 12636.92 130.45 54818.75 88888.00 2013-05-26 03:28:21.125 146 12636.88 130.45 54818.75 88888.00 2013-05-26 03:28:21.250 146 12636.83 130.45 54818.72 88888.00 2013-05-26 03:28:21.375 146 12636.85 130.43 54818.65 88888.00 2013-05-26 03:28:21.500 146 12636.90 130.38 54818.68 88888.00 2013-05-26 03:28:21.625 146 12636.88 130.40 54818.70 88888.00 2013-05-26 03:28:21.750 146 12636.85 130.38 54818.72 88888.00 2013-05-26 03:28:21.875 146 12636.85 130.38 54818.72 88888.00 2013-05-26 03:28:22.000 146 12636.85 130.35 54818.72 88888.00 2013-05-26 03:28:22.125 146 12636.88 130.32 54818.72 88888.00 2013-05-26 03:28:22.250 146 12636.85 130.30 54818.70 88888.00 2013-05-26 03:28:22.375 146 12636.85 130.30 54818.70 88888.00 2013-05-26 03:28:22.500 146 12636.85 130.32 54818.70 88888.00 2013-05-26 03:28:22.625 146 12636.77 130.30 54818.68 88888.00 2013-05-26 03:28:22.750 146 12636.73 130.28 54818.68 88888.00 2013-05-26 03:28:22.875 146 12636.70 130.28 54818.68 88888.00 2013-05-26 03:28:23.000 146 12636.67 130.25 54818.68 88888.00 2013-05-26 03:28:23.125 146 12636.70 130.25 54818.70 88888.00 2013-05-26 03:28:23.250 146 12636.65 130.20 54818.68 88888.00 2013-05-26 03:28:23.375 146 12636.65 130.22 54818.70 88888.00 2013-05-26 03:28:23.500 146 12636.67 130.25 54818.68 88888.00 2013-05-26 03:28:23.625 146 12636.70 130.22 54818.65 88888.00 2013-05-26 03:28:23.750 146 12636.62 130.20 54818.68 88888.00 2013-05-26 03:28:23.875 146 12636.60 130.20 54818.70 88888.00 2013-05-26 03:28:24.000 146 12636.60 130.18 54818.65 88888.00 2013-05-26 03:28:24.125 146 12636.58 130.15 54818.62 88888.00 2013-05-26 03:28:24.250 146 12636.58 130.12 54818.62 88888.00 2013-05-26 03:28:24.375 146 12636.60 130.12 54818.62 88888.00 2013-05-26 03:28:24.500 146 12636.52 130.15 54818.65 88888.00 2013-05-26 03:28:24.625 146 12636.50 130.12 54818.65 88888.00 2013-05-26 03:28:24.750 146 12636.50 130.12 54818.70 88888.00 2013-05-26 03:28:24.875 146 12636.58 130.15 54818.70 88888.00 2013-05-26 03:28:25.000 146 12636.60 130.12 54818.68 88888.00 2013-05-26 03:28:25.125 146 12636.55 130.10 54818.65 88888.00 2013-05-26 03:28:25.250 146 12636.52 130.07 54818.68 88888.00 2013-05-26 03:28:25.375 146 12636.50 130.10 54818.65 88888.00 2013-05-26 03:28:25.500 146 12636.50 130.07 54818.68 88888.00 2013-05-26 03:28:25.625 146 12636.55 130.07 54818.65 88888.00 2013-05-26 03:28:25.750 146 12636.58 130.12 54818.62 88888.00 2013-05-26 03:28:25.875 146 12636.58 130.12 54818.65 88888.00 2013-05-26 03:28:26.000 146 12636.58 130.10 54818.62 88888.00 2013-05-26 03:28:26.125 146 12636.52 130.10 54818.65 88888.00 2013-05-26 03:28:26.250 146 12636.50 130.07 54818.65 88888.00 2013-05-26 03:28:26.375 146 12636.52 130.10 54818.62 88888.00 2013-05-26 03:28:26.500 146 12636.48 130.07 54818.57 88888.00 2013-05-26 03:28:26.625 146 12636.42 130.05 54818.55 88888.00 2013-05-26 03:28:26.750 146 12636.45 130.07 54818.60 88888.00 2013-05-26 03:28:26.875 146 12636.50 130.10 54818.60 88888.00 2013-05-26 03:28:27.000 146 12636.48 130.07 54818.62 88888.00 2013-05-26 03:28:27.125 146 12636.50 130.12 54818.62 88888.00 2013-05-26 03:28:27.250 146 12636.48 130.12 54818.60 88888.00 2013-05-26 03:28:27.375 146 12636.50 130.12 54818.57 88888.00 2013-05-26 03:28:27.500 146 12636.52 130.10 54818.55 88888.00 2013-05-26 03:28:27.625 146 12636.52 130.10 54818.57 88888.00 2013-05-26 03:28:27.750 146 12636.58 130.10 54818.55 88888.00 2013-05-26 03:28:27.875 146 12636.62 130.07 54818.53 88888.00 2013-05-26 03:28:28.000 146 12636.65 130.07 54818.55 88888.00 2013-05-26 03:28:28.125 146 12636.65 130.10 54818.53 88888.00 2013-05-26 03:28:28.250 146 12636.58 130.10 54818.53 88888.00 2013-05-26 03:28:28.375 146 12636.58 130.07 54818.50 88888.00 2013-05-26 03:28:28.500 146 12636.48 130.05 54818.53 88888.00 2013-05-26 03:28:28.625 146 12636.48 130.07 54818.55 88888.00 2013-05-26 03:28:28.750 146 12636.52 130.07 54818.55 88888.00 2013-05-26 03:28:28.875 146 12636.52 130.07 54818.53 88888.00 2013-05-26 03:28:29.000 146 12636.55 130.05 54818.50 88888.00 2013-05-26 03:28:29.125 146 12636.55 130.10 54818.53 88888.00 2013-05-26 03:28:29.250 146 12636.55 130.03 54818.53 88888.00 2013-05-26 03:28:29.375 146 12636.55 130.07 54818.50 88888.00 2013-05-26 03:28:29.500 146 12636.48 130.05 54818.53 88888.00 2013-05-26 03:28:29.625 146 12636.48 130.05 54818.45 88888.00 2013-05-26 03:28:29.750 146 12636.55 130.03 54818.43 88888.00 2013-05-26 03:28:29.875 146 12636.65 130.05 54818.47 88888.00 2013-05-26 03:28:30.000 146 12636.65 130.05 54818.45 88888.00 2013-05-26 03:28:30.125 146 12636.60 130.03 54818.45 88888.00 2013-05-26 03:28:30.250 146 12636.58 130.00 54818.45 88888.00 2013-05-26 03:28:30.375 146 12636.58 130.00 54818.43 88888.00 2013-05-26 03:28:30.500 146 12636.55 130.00 54818.43 88888.00 2013-05-26 03:28:30.625 146 12636.55 130.00 54818.43 88888.00 2013-05-26 03:28:30.750 146 12636.60 130.03 54818.43 88888.00 2013-05-26 03:28:30.875 146 12636.62 130.00 54818.38 88888.00 2013-05-26 03:28:31.000 146 12636.70 130.03 54818.38 88888.00 2013-05-26 03:28:31.125 146 12636.70 130.03 54818.38 88888.00 2013-05-26 03:28:31.250 146 12636.67 130.03 54818.38 88888.00 2013-05-26 03:28:31.375 146 12636.67 130.07 54818.38 88888.00 2013-05-26 03:28:31.500 146 12636.73 130.07 54818.38 88888.00 2013-05-26 03:28:31.625 146 12636.75 130.05 54818.38 88888.00 2013-05-26 03:28:31.750 146 12636.77 130.05 54818.38 88888.00 2013-05-26 03:28:31.875 146 12636.75 130.05 54818.38 88888.00 2013-05-26 03:28:32.000 146 12636.73 130.05 54818.35 88888.00 2013-05-26 03:28:32.125 146 12636.77 130.07 54818.38 88888.00 2013-05-26 03:28:32.250 146 12636.75 130.05 54818.35 88888.00 2013-05-26 03:28:32.375 146 12636.77 130.07 54818.35 88888.00 2013-05-26 03:28:32.500 146 12636.80 130.07 54818.30 88888.00 2013-05-26 03:28:32.625 146 12636.80 130.10 54818.30 88888.00 2013-05-26 03:28:32.750 146 12636.77 130.12 54818.30 88888.00 2013-05-26 03:28:32.875 146 12636.75 130.12 54818.32 88888.00 2013-05-26 03:28:33.000 146 12636.80 130.12 54818.35 88888.00 2013-05-26 03:28:33.125 146 12636.88 130.18 54818.32 88888.00 2013-05-26 03:28:33.250 146 12636.85 130.12 54818.32 88888.00 2013-05-26 03:28:33.375 146 12636.83 130.15 54818.32 88888.00 2013-05-26 03:28:33.500 146 12636.83 130.15 54818.30 88888.00 2013-05-26 03:28:33.625 146 12636.80 130.07 54818.28 88888.00 2013-05-26 03:28:33.750 146 12636.83 130.10 54818.28 88888.00 2013-05-26 03:28:33.875 146 12636.83 130.18 54818.30 88888.00 2013-05-26 03:28:34.000 146 12636.83 130.18 54818.28 88888.00 2013-05-26 03:28:34.125 146 12636.88 130.15 54818.30 88888.00 2013-05-26 03:28:34.250 146 12636.83 130.18 54818.32 88888.00 2013-05-26 03:28:34.375 146 12636.83 130.15 54818.28 88888.00 2013-05-26 03:28:34.500 146 12636.85 130.18 54818.28 88888.00 2013-05-26 03:28:34.625 146 12636.88 130.20 54818.25 88888.00 2013-05-26 03:28:34.750 146 12636.80 130.18 54818.22 88888.00 2013-05-26 03:28:34.875 146 12636.83 130.18 54818.25 88888.00 2013-05-26 03:28:35.000 146 12636.85 130.18 54818.25 88888.00 2013-05-26 03:28:35.125 146 12636.88 130.15 54818.25 88888.00 2013-05-26 03:28:35.250 146 12636.88 130.15 54818.22 88888.00 2013-05-26 03:28:35.375 146 12636.83 130.18 54818.18 88888.00 2013-05-26 03:28:35.500 146 12636.85 130.15 54818.18 88888.00 2013-05-26 03:28:35.625 146 12636.85 130.18 54818.20 88888.00 2013-05-26 03:28:35.750 146 12636.90 130.22 54818.20 88888.00 2013-05-26 03:28:35.875 146 12636.92 130.18 54818.18 88888.00 2013-05-26 03:28:36.000 146 12636.90 130.18 54818.18 88888.00 2013-05-26 03:28:36.125 146 12636.92 130.22 54818.18 88888.00 2013-05-26 03:28:36.250 146 12636.90 130.20 54818.15 88888.00 2013-05-26 03:28:36.375 146 12636.90 130.20 54818.10 88888.00 2013-05-26 03:28:36.500 146 12636.88 130.22 54818.10 88888.00 2013-05-26 03:28:36.625 146 12636.88 130.20 54818.12 88888.00 2013-05-26 03:28:36.750 146 12636.92 130.28 54818.18 88888.00 2013-05-26 03:28:36.875 146 12636.92 130.28 54818.15 88888.00 2013-05-26 03:28:37.000 146 12636.92 130.30 54818.15 88888.00 2013-05-26 03:28:37.125 146 12636.95 130.28 54818.12 88888.00 2013-05-26 03:28:37.250 146 12636.92 130.22 54818.15 88888.00 2013-05-26 03:28:37.375 146 12636.98 130.25 54818.10 88888.00 2013-05-26 03:28:37.500 146 12636.98 130.28 54818.10 88888.00 2013-05-26 03:28:37.625 146 12636.95 130.28 54818.07 88888.00 2013-05-26 03:28:37.750 146 12636.88 130.22 54818.05 88888.00 2013-05-26 03:28:37.875 146 12636.90 130.25 54818.07 88888.00 2013-05-26 03:28:38.000 146 12636.95 130.32 54818.10 88888.00 2013-05-26 03:28:38.125 146 12636.98 130.35 54818.12 88888.00 2013-05-26 03:28:38.250 146 12636.95 130.28 54818.07 88888.00 2013-05-26 03:28:38.375 146 12636.92 130.25 54818.03 88888.00 2013-05-26 03:28:38.500 146 12636.83 130.28 54818.05 88888.00 2013-05-26 03:28:38.625 146 12636.80 130.30 54818.05 88888.00 2013-05-26 03:28:38.750 146 12636.83 130.28 54818.05 88888.00 2013-05-26 03:28:38.875 146 12636.85 130.28 54818.05 88888.00 2013-05-26 03:28:39.000 146 12636.85 130.30 54818.05 88888.00 2013-05-26 03:28:39.125 146 12636.85 130.30 54818.05 88888.00 2013-05-26 03:28:39.250 146 12636.85 130.28 54818.07 88888.00 2013-05-26 03:28:39.375 146 12636.85 130.32 54818.07 88888.00 2013-05-26 03:28:39.500 146 12636.88 130.38 54818.07 88888.00 2013-05-26 03:28:39.625 146 12636.80 130.32 54818.05 88888.00 2013-05-26 03:28:39.750 146 12636.80 130.32 54818.05 88888.00 2013-05-26 03:28:39.875 146 12636.83 130.30 54818.03 88888.00 2013-05-26 03:28:40.000 146 12636.80 130.28 54817.97 88888.00 2013-05-26 03:28:40.125 146 12636.77 130.30 54818.00 88888.00 2013-05-26 03:28:40.250 146 12636.75 130.30 54818.03 88888.00 2013-05-26 03:28:40.375 146 12636.77 130.30 54818.00 88888.00 2013-05-26 03:28:40.500 146 12636.80 130.30 54818.00 88888.00 2013-05-26 03:28:40.625 146 12636.75 130.32 54817.97 88888.00 2013-05-26 03:28:40.750 146 12636.70 130.32 54818.00 88888.00 2013-05-26 03:28:40.875 146 12636.75 130.32 54817.97 88888.00 2013-05-26 03:28:41.000 146 12636.77 130.30 54817.97 88888.00 2013-05-26 03:28:41.125 146 12636.75 130.35 54817.97 88888.00 2013-05-26 03:28:41.250 146 12636.70 130.35 54818.00 88888.00 2013-05-26 03:28:41.375 146 12636.70 130.38 54818.00 88888.00 2013-05-26 03:28:41.500 146 12636.73 130.38 54817.97 88888.00 2013-05-26 03:28:41.625 146 12636.77 130.38 54817.95 88888.00 2013-05-26 03:28:41.750 146 12636.80 130.38 54817.95 88888.00 2013-05-26 03:28:41.875 146 12636.83 130.40 54817.97 88888.00 2013-05-26 03:28:42.000 146 12636.88 130.40 54817.97 88888.00 2013-05-26 03:28:42.125 146 12636.77 130.38 54817.90 88888.00 2013-05-26 03:28:42.250 146 12636.75 130.32 54817.93 88888.00 2013-05-26 03:28:42.375 146 12636.77 130.35 54817.93 88888.00 2013-05-26 03:28:42.500 146 12636.80 130.38 54817.95 88888.00 2013-05-26 03:28:42.625 146 12636.77 130.40 54817.95 88888.00 2013-05-26 03:28:42.750 146 12636.77 130.38 54817.95 88888.00 2013-05-26 03:28:42.875 146 12636.75 130.40 54817.93 88888.00 2013-05-26 03:28:43.000 146 12636.70 130.40 54817.88 88888.00 2013-05-26 03:28:43.125 146 12636.67 130.43 54817.90 88888.00 2013-05-26 03:28:43.250 146 12636.67 130.38 54817.90 88888.00 2013-05-26 03:28:43.375 146 12636.75 130.43 54817.93 88888.00 2013-05-26 03:28:43.500 146 12636.80 130.47 54817.93 88888.00 2013-05-26 03:28:43.625 146 12636.80 130.50 54817.93 88888.00 2013-05-26 03:28:43.750 146 12636.77 130.50 54817.90 88888.00 2013-05-26 03:28:43.875 146 12636.77 130.50 54817.85 88888.00 2013-05-26 03:28:44.000 146 12636.80 130.47 54817.88 88888.00 2013-05-26 03:28:44.125 146 12636.85 130.53 54817.88 88888.00 2013-05-26 03:28:44.250 146 12636.83 130.53 54817.82 88888.00 2013-05-26 03:28:44.375 146 12636.80 130.50 54817.78 88888.00 2013-05-26 03:28:44.500 146 12636.80 130.50 54817.80 88888.00 2013-05-26 03:28:44.625 146 12636.85 130.53 54817.85 88888.00 2013-05-26 03:28:44.750 146 12636.88 130.53 54817.85 88888.00 2013-05-26 03:28:44.875 146 12636.88 130.55 54817.85 88888.00 2013-05-26 03:28:45.000 146 12636.90 130.57 54817.85 88888.00 2013-05-26 03:28:45.125 146 12636.85 130.55 54817.80 88888.00 2013-05-26 03:28:45.250 146 12636.77 130.53 54817.78 88888.00 2013-05-26 03:28:45.375 146 12636.83 130.57 54817.78 88888.00 2013-05-26 03:28:45.500 146 12636.85 130.57 54817.75 88888.00 2013-05-26 03:28:45.625 146 12636.85 130.57 54817.72 88888.00 2013-05-26 03:28:45.750 146 12636.83 130.57 54817.72 88888.00 2013-05-26 03:28:45.875 146 12636.83 130.60 54817.75 88888.00 2013-05-26 03:28:46.000 146 12636.85 130.60 54817.75 88888.00 2013-05-26 03:28:46.125 146 12636.83 130.60 54817.72 88888.00 2013-05-26 03:28:46.250 146 12636.80 130.55 54817.72 88888.00 2013-05-26 03:28:46.375 146 12636.90 130.57 54817.72 88888.00 2013-05-26 03:28:46.500 146 12636.90 130.55 54817.72 88888.00 2013-05-26 03:28:46.625 146 12636.85 130.57 54817.72 88888.00 2013-05-26 03:28:46.750 146 12636.85 130.55 54817.70 88888.00 2013-05-26 03:28:46.875 146 12636.85 130.55 54817.70 88888.00 2013-05-26 03:28:47.000 146 12636.90 130.57 54817.70 88888.00 2013-05-26 03:28:47.125 146 12637.00 130.57 54817.70 88888.00 2013-05-26 03:28:47.250 146 12636.95 130.55 54817.68 88888.00 2013-05-26 03:28:47.375 146 12636.95 130.57 54817.65 88888.00 2013-05-26 03:28:47.500 146 12637.00 130.55 54817.65 88888.00 2013-05-26 03:28:47.625 146 12637.08 130.53 54817.62 88888.00 2013-05-26 03:28:47.750 146 12637.08 130.55 54817.62 88888.00 2013-05-26 03:28:47.875 146 12637.05 130.55 54817.65 88888.00 2013-05-26 03:28:48.000 146 12637.05 130.55 54817.62 88888.00 2013-05-26 03:28:48.125 146 12637.05 130.53 54817.60 88888.00 2013-05-26 03:28:48.250 146 12637.05 130.50 54817.60 88888.00 2013-05-26 03:28:48.375 146 12637.02 130.47 54817.60 88888.00 2013-05-26 03:28:48.500 146 12637.05 130.50 54817.60 88888.00 2013-05-26 03:28:48.625 146 12637.10 130.53 54817.60 88888.00 2013-05-26 03:28:48.750 146 12637.12 130.50 54817.57 88888.00 2013-05-26 03:28:48.875 146 12637.15 130.47 54817.57 88888.00 2013-05-26 03:28:49.000 146 12637.15 130.45 54817.57 88888.00 2013-05-26 03:28:49.125 146 12637.25 130.47 54817.62 88888.00 2013-05-26 03:28:49.250 146 12637.25 130.45 54817.57 88888.00 2013-05-26 03:28:49.375 146 12637.23 130.43 54817.53 88888.00 2013-05-26 03:28:49.500 146 12637.17 130.43 54817.53 88888.00 2013-05-26 03:28:49.625 146 12637.20 130.47 54817.57 88888.00 2013-05-26 03:28:49.750 146 12637.30 130.50 54817.57 88888.00 2013-05-26 03:28:49.875 146 12637.33 130.45 54817.55 88888.00 2013-05-26 03:28:50.000 146 12637.30 130.45 54817.53 88888.00 2013-05-26 03:28:50.125 146 12637.30 130.47 54817.50 88888.00 2013-05-26 03:28:50.250 146 12637.40 130.45 54817.55 88888.00 2013-05-26 03:28:50.375 146 12637.48 130.45 54817.55 88888.00 2013-05-26 03:28:50.500 146 12637.52 130.43 54817.53 88888.00 2013-05-26 03:28:50.625 146 12637.55 130.45 54817.53 88888.00 2013-05-26 03:28:50.750 146 12637.55 130.45 54817.53 88888.00 2013-05-26 03:28:50.875 146 12637.58 130.45 54817.53 88888.00 2013-05-26 03:28:51.000 146 12637.55 130.47 54817.47 88888.00 2013-05-26 03:28:51.125 146 12637.58 130.47 54817.47 88888.00 2013-05-26 03:28:51.250 146 12637.60 130.45 54817.47 88888.00 2013-05-26 03:28:51.375 146 12637.65 130.47 54817.47 88888.00 2013-05-26 03:28:51.500 146 12637.67 130.47 54817.45 88888.00 2013-05-26 03:28:51.625 146 12637.67 130.45 54817.43 88888.00 2013-05-26 03:28:51.750 146 12637.67 130.45 54817.43 88888.00 2013-05-26 03:28:51.875 146 12637.73 130.45 54817.43 88888.00 2013-05-26 03:28:52.000 146 12637.75 130.47 54817.43 88888.00 2013-05-26 03:28:52.125 146 12637.77 130.50 54817.43 88888.00 2013-05-26 03:28:52.250 146 12637.80 130.47 54817.40 88888.00 2013-05-26 03:28:52.375 146 12637.85 130.45 54817.35 88888.00 2013-05-26 03:28:52.500 146 12637.85 130.45 54817.35 88888.00 2013-05-26 03:28:52.625 146 12637.90 130.45 54817.38 88888.00 2013-05-26 03:28:52.750 146 12637.90 130.47 54817.35 88888.00 2013-05-26 03:28:52.875 146 12637.92 130.47 54817.32 88888.00 2013-05-26 03:28:53.000 146 12638.02 130.50 54817.32 88888.00 2013-05-26 03:28:53.125 146 12638.08 130.50 54817.35 88888.00 2013-05-26 03:28:53.250 146 12638.08 130.50 54817.32 88888.00 2013-05-26 03:28:53.375 146 12638.05 130.47 54817.28 88888.00 2013-05-26 03:28:53.500 146 12638.10 130.47 54817.28 88888.00 2013-05-26 03:28:53.625 146 12638.20 130.53 54817.32 88888.00 2013-05-26 03:28:53.750 146 12638.30 130.55 54817.35 88888.00 2013-05-26 03:28:53.875 146 12638.30 130.55 54817.30 88888.00 2013-05-26 03:28:54.000 146 12638.25 130.50 54817.28 88888.00 2013-05-26 03:28:54.125 146 12638.30 130.50 54817.25 88888.00 2013-05-26 03:28:54.250 146 12638.23 130.50 54817.28 88888.00 2013-05-26 03:28:54.375 146 12638.23 130.53 54817.28 88888.00 2013-05-26 03:28:54.500 146 12638.25 130.50 54817.25 88888.00 2013-05-26 03:28:54.625 146 12638.30 130.45 54817.25 88888.00 2013-05-26 03:28:54.750 146 12638.33 130.50 54817.28 88888.00 2013-05-26 03:28:54.875 146 12638.40 130.53 54817.28 88888.00 2013-05-26 03:28:55.000 146 12638.40 130.50 54817.25 88888.00 2013-05-26 03:28:55.125 146 12638.33 130.50 54817.22 88888.00 2013-05-26 03:28:55.250 146 12638.38 130.47 54817.25 88888.00 2013-05-26 03:28:55.375 146 12638.42 130.50 54817.25 88888.00 2013-05-26 03:28:55.500 146 12638.48 130.45 54817.20 88888.00 2013-05-26 03:28:55.625 146 12638.48 130.47 54817.18 88888.00 2013-05-26 03:28:55.750 146 12638.48 130.50 54817.20 88888.00 2013-05-26 03:28:55.875 146 12638.48 130.47 54817.18 88888.00 2013-05-26 03:28:56.000 146 12638.45 130.45 54817.15 88888.00 2013-05-26 03:28:56.125 146 12638.48 130.45 54817.15 88888.00 2013-05-26 03:28:56.250 146 12638.55 130.45 54817.15 88888.00 2013-05-26 03:28:56.375 146 12638.67 130.47 54817.12 88888.00 2013-05-26 03:28:56.500 146 12638.70 130.43 54817.12 88888.00 2013-05-26 03:28:56.625 146 12638.67 130.43 54817.12 88888.00 2013-05-26 03:28:56.750 146 12638.77 130.43 54817.12 88888.00 2013-05-26 03:28:56.875 146 12638.77 130.43 54817.12 88888.00 2013-05-26 03:28:57.000 146 12638.77 130.43 54817.12 88888.00 2013-05-26 03:28:57.125 146 12638.85 130.45 54817.15 88888.00 2013-05-26 03:28:57.250 146 12638.88 130.43 54817.15 88888.00 2013-05-26 03:28:57.375 146 12638.92 130.43 54817.12 88888.00 2013-05-26 03:28:57.500 146 12638.95 130.40 54817.10 88888.00 2013-05-26 03:28:57.625 146 12638.98 130.43 54817.07 88888.00 2013-05-26 03:28:57.750 146 12639.00 130.43 54817.07 88888.00 2013-05-26 03:28:57.875 146 12638.98 130.45 54817.07 88888.00 2013-05-26 03:28:58.000 146 12638.95 130.43 54817.07 88888.00 2013-05-26 03:28:58.125 146 12639.00 130.40 54817.07 88888.00 2013-05-26 03:28:58.250 146 12639.05 130.40 54817.07 88888.00 2013-05-26 03:28:58.375 146 12639.12 130.43 54817.05 88888.00 2013-05-26 03:28:58.500 146 12639.12 130.43 54817.05 88888.00 2013-05-26 03:28:58.625 146 12639.17 130.43 54817.03 88888.00 2013-05-26 03:28:58.750 146 12639.20 130.45 54817.05 88888.00 2013-05-26 03:28:58.875 146 12639.17 130.45 54817.05 88888.00 2013-05-26 03:28:59.000 146 12639.15 130.43 54817.03 88888.00 2013-05-26 03:28:59.125 146 12639.17 130.43 54817.00 88888.00 2013-05-26 03:28:59.250 146 12639.23 130.40 54817.00 88888.00 2013-05-26 03:28:59.375 146 12639.27 130.43 54817.00 88888.00 2013-05-26 03:28:59.500 146 12639.27 130.45 54817.00 88888.00 2013-05-26 03:28:59.625 146 12639.30 130.45 54817.00 88888.00 2013-05-26 03:28:59.750 146 12639.35 130.50 54817.00 88888.00 2013-05-26 03:28:59.875 146 12639.42 130.53 54816.97 88888.00 2013-05-26 03:29:00.000 146 12639.45 130.53 54816.95 88888.00 2013-05-26 03:29:00.125 146 12639.48 130.55 54816.93 88888.00 2013-05-26 03:29:00.250 146 12639.55 130.55 54816.97 88888.00 2013-05-26 03:29:00.375 146 12639.70 130.57 54816.95 88888.00 2013-05-26 03:29:00.500 146 12639.73 130.60 54816.93 88888.00 2013-05-26 03:29:00.625 146 12639.67 130.60 54816.90 88888.00 2013-05-26 03:29:00.750 146 12639.73 130.62 54816.93 88888.00 2013-05-26 03:29:00.875 146 12639.77 130.62 54816.93 88888.00 2013-05-26 03:29:01.000 146 12639.80 130.65 54816.88 88888.00 2013-05-26 03:29:01.125 146 12639.83 130.70 54816.88 88888.00 2013-05-26 03:29:01.250 146 12639.77 130.70 54816.88 88888.00 2013-05-26 03:29:01.375 146 12639.83 130.72 54816.88 88888.00 2013-05-26 03:29:01.500 146 12639.85 130.70 54816.88 88888.00 2013-05-26 03:29:01.625 146 12639.88 130.75 54816.82 88888.00 2013-05-26 03:29:01.750 146 12639.95 130.75 54816.80 88888.00 2013-05-26 03:29:01.875 146 12639.95 130.78 54816.80 88888.00 2013-05-26 03:29:02.000 146 12639.95 130.78 54816.80 88888.00 2013-05-26 03:29:02.125 146 12640.00 130.82 54816.80 88888.00 2013-05-26 03:29:02.250 146 12640.02 130.82 54816.80 88888.00 2013-05-26 03:29:02.375 146 12640.05 130.80 54816.75 88888.00 2013-05-26 03:29:02.500 146 12640.00 130.80 54816.75 88888.00 2013-05-26 03:29:02.625 146 12640.00 130.88 54816.80 88888.00 2013-05-26 03:29:02.750 146 12640.05 130.90 54816.82 88888.00 2013-05-26 03:29:02.875 146 12640.08 130.88 54816.78 88888.00 2013-05-26 03:29:03.000 146 12640.05 130.85 54816.78 88888.00 2013-05-26 03:29:03.125 146 12640.02 130.93 54816.78 88888.00 2013-05-26 03:29:03.250 146 12640.00 130.93 54816.78 88888.00 2013-05-26 03:29:03.375 146 12640.08 130.90 54816.75 88888.00 2013-05-26 03:29:03.500 146 12640.10 130.90 54816.78 88888.00 2013-05-26 03:29:03.625 146 12640.12 130.95 54816.78 88888.00 2013-05-26 03:29:03.750 146 12640.15 130.95 54816.75 88888.00 2013-05-26 03:29:03.875 146 12640.12 130.95 54816.75 88888.00 2013-05-26 03:29:04.000 146 12640.12 131.00 54816.75 88888.00 2013-05-26 03:29:04.125 146 12640.15 131.00 54816.75 88888.00 2013-05-26 03:29:04.250 146 12640.12 130.95 54816.72 88888.00 2013-05-26 03:29:04.375 146 12640.17 131.00 54816.72 88888.00 2013-05-26 03:29:04.500 146 12640.17 130.97 54816.72 88888.00 2013-05-26 03:29:04.625 146 12640.23 130.95 54816.70 88888.00 2013-05-26 03:29:04.750 146 12640.20 130.97 54816.70 88888.00 2013-05-26 03:29:04.875 146 12640.17 131.03 54816.70 88888.00 2013-05-26 03:29:05.000 146 12640.23 131.03 54816.72 88888.00 2013-05-26 03:29:05.125 146 12640.33 131.05 54816.75 88888.00 2013-05-26 03:29:05.250 146 12640.38 131.03 54816.72 88888.00 2013-05-26 03:29:05.375 146 12640.38 131.07 54816.72 88888.00 2013-05-26 03:29:05.500 146 12640.38 131.03 54816.72 88888.00 2013-05-26 03:29:05.625 146 12640.38 131.00 54816.70 88888.00 2013-05-26 03:29:05.750 146 12640.48 131.00 54816.70 88888.00 2013-05-26 03:29:05.875 146 12640.55 131.03 54816.68 88888.00 2013-05-26 03:29:06.000 146 12640.60 131.00 54816.65 88888.00 2013-05-26 03:29:06.125 146 12640.62 131.00 54816.65 88888.00 2013-05-26 03:29:06.250 146 12640.62 131.00 54816.65 88888.00 2013-05-26 03:29:06.375 146 12640.67 131.00 54816.62 88888.00 2013-05-26 03:29:06.500 146 12640.65 131.00 54816.62 88888.00 2013-05-26 03:29:06.625 146 12640.70 131.03 54816.65 88888.00 2013-05-26 03:29:06.750 146 12640.73 131.03 54816.65 88888.00 2013-05-26 03:29:06.875 146 12640.73 131.03 54816.65 88888.00 2013-05-26 03:29:07.000 146 12640.73 131.00 54816.65 88888.00 2013-05-26 03:29:07.125 146 12640.77 130.97 54816.60 88888.00 2013-05-26 03:29:07.250 146 12640.77 130.95 54816.62 88888.00 2013-05-26 03:29:07.375 146 12640.77 130.97 54816.62 88888.00 2013-05-26 03:29:07.500 146 12640.75 131.03 54816.65 88888.00 2013-05-26 03:29:07.625 146 12640.83 131.03 54816.65 88888.00 2013-05-26 03:29:07.750 146 12640.88 131.03 54816.65 88888.00 2013-05-26 03:29:07.875 146 12640.88 131.03 54816.62 88888.00 2013-05-26 03:29:08.000 146 12640.95 131.03 54816.62 88888.00 2013-05-26 03:29:08.125 146 12641.05 131.05 54816.62 88888.00 2013-05-26 03:29:08.250 146 12641.10 131.00 54816.60 88888.00 2013-05-26 03:29:08.375 146 12641.12 131.03 54816.57 88888.00 2013-05-26 03:29:08.500 146 12641.10 131.05 54816.57 88888.00 2013-05-26 03:29:08.625 146 12641.10 131.03 54816.57 88888.00 2013-05-26 03:29:08.750 146 12641.15 131.03 54816.57 88888.00 2013-05-26 03:29:08.875 146 12641.23 131.05 54816.55 88888.00 2013-05-26 03:29:09.000 146 12641.20 131.05 54816.53 88888.00 2013-05-26 03:29:09.125 146 12641.27 131.03 54816.50 88888.00 2013-05-26 03:29:09.250 146 12641.23 131.03 54816.53 88888.00 2013-05-26 03:29:09.375 146 12641.20 131.03 54816.53 88888.00 2013-05-26 03:29:09.500 146 12641.25 131.03 54816.50 88888.00 2013-05-26 03:29:09.625 146 12641.35 131.00 54816.50 88888.00 2013-05-26 03:29:09.750 146 12641.40 131.00 54816.53 88888.00 2013-05-26 03:29:09.875 146 12641.40 131.00 54816.53 88888.00 2013-05-26 03:29:10.000 146 12641.42 131.03 54816.53 88888.00 2013-05-26 03:29:10.125 146 12641.45 131.00 54816.50 88888.00 2013-05-26 03:29:10.250 146 12641.45 131.00 54816.50 88888.00 2013-05-26 03:29:10.375 146 12641.58 131.00 54816.47 88888.00 2013-05-26 03:29:10.500 146 12641.62 131.00 54816.47 88888.00 2013-05-26 03:29:10.625 146 12641.65 130.95 54816.45 88888.00 2013-05-26 03:29:10.750 146 12641.65 130.95 54816.43 88888.00 2013-05-26 03:29:10.875 146 12641.62 130.95 54816.40 88888.00 2013-05-26 03:29:11.000 146 12641.62 130.93 54816.40 88888.00 2013-05-26 03:29:11.125 146 12641.73 130.93 54816.40 88888.00 2013-05-26 03:29:11.250 146 12641.73 130.88 54816.40 88888.00 2013-05-26 03:29:11.375 146 12641.73 130.88 54816.38 88888.00 2013-05-26 03:29:11.500 146 12641.77 130.90 54816.38 88888.00 2013-05-26 03:29:11.625 146 12641.77 130.90 54816.38 88888.00 2013-05-26 03:29:11.750 146 12641.85 130.90 54816.43 88888.00 2013-05-26 03:29:11.875 146 12641.88 130.93 54816.43 88888.00 2013-05-26 03:29:12.000 146 12641.90 130.93 54816.40 88888.00 2013-05-26 03:29:12.125 146 12641.95 130.90 54816.40 88888.00 2013-05-26 03:29:12.250 146 12641.95 130.88 54816.40 88888.00 2013-05-26 03:29:12.375 146 12642.00 130.88 54816.38 88888.00 2013-05-26 03:29:12.500 146 12642.08 130.93 54816.38 88888.00 2013-05-26 03:29:12.625 146 12642.12 130.90 54816.38 88888.00 2013-05-26 03:29:12.750 146 12642.15 130.82 54816.35 88888.00 2013-05-26 03:29:12.875 146 12642.17 130.82 54816.35 88888.00 2013-05-26 03:29:13.000 146 12642.23 130.85 54816.38 88888.00 2013-05-26 03:29:13.125 146 12642.25 130.82 54816.35 88888.00 2013-05-26 03:29:13.250 146 12642.33 130.80 54816.32 88888.00 2013-05-26 03:29:13.375 146 12642.35 130.82 54816.32 88888.00 2013-05-26 03:29:13.500 146 12642.38 130.82 54816.32 88888.00 2013-05-26 03:29:13.625 146 12642.42 130.85 54816.35 88888.00 2013-05-26 03:29:13.750 146 12642.52 130.85 54816.32 88888.00 2013-05-26 03:29:13.875 146 12642.52 130.82 54816.32 88888.00 2013-05-26 03:29:14.000 146 12642.50 130.78 54816.30 88888.00 2013-05-26 03:29:14.125 146 12642.48 130.80 54816.28 88888.00 2013-05-26 03:29:14.250 146 12642.52 130.82 54816.30 88888.00 2013-05-26 03:29:14.375 146 12642.60 130.88 54816.25 88888.00 2013-05-26 03:29:14.500 146 12642.62 130.82 54816.25 88888.00 2013-05-26 03:29:14.625 146 12642.70 130.85 54816.28 88888.00 2013-05-26 03:29:14.750 146 12642.67 130.80 54816.25 88888.00 2013-05-26 03:29:14.875 146 12642.70 130.80 54816.22 88888.00 2013-05-26 03:29:15.000 146 12642.80 130.82 54816.20 88888.00 2013-05-26 03:29:15.125 146 12642.88 130.82 54816.20 88888.00 2013-05-26 03:29:15.250 146 12642.92 130.82 54816.20 88888.00 2013-05-26 03:29:15.375 146 12642.98 130.80 54816.18 88888.00 2013-05-26 03:29:15.500 146 12642.98 130.75 54816.15 88888.00 2013-05-26 03:29:15.625 146 12643.02 130.80 54816.20 88888.00 2013-05-26 03:29:15.750 146 12643.10 130.82 54816.20 88888.00 2013-05-26 03:29:15.875 146 12643.08 130.85 54816.20 88888.00 2013-05-26 03:29:16.000 146 12643.08 130.85 54816.20 88888.00 2013-05-26 03:29:16.125 146 12643.15 130.80 54816.18 88888.00 2013-05-26 03:29:16.250 146 12643.20 130.82 54816.18 88888.00 2013-05-26 03:29:16.375 146 12643.20 130.85 54816.15 88888.00 2013-05-26 03:29:16.500 146 12643.23 130.85 54816.15 88888.00 2013-05-26 03:29:16.625 146 12643.27 130.88 54816.15 88888.00 2013-05-26 03:29:16.750 146 12643.33 130.85 54816.12 88888.00 2013-05-26 03:29:16.875 146 12643.35 130.85 54816.15 88888.00 2013-05-26 03:29:17.000 146 12643.35 130.88 54816.12 88888.00 2013-05-26 03:29:17.125 146 12643.40 130.90 54816.12 88888.00 2013-05-26 03:29:17.250 146 12643.50 130.88 54816.12 88888.00 2013-05-26 03:29:17.375 146 12643.55 130.90 54816.10 88888.00 2013-05-26 03:29:17.500 146 12643.52 130.90 54816.12 88888.00 2013-05-26 03:29:17.625 146 12643.52 130.88 54816.12 88888.00 2013-05-26 03:29:17.750 146 12643.60 130.93 54816.12 88888.00 2013-05-26 03:29:17.875 146 12643.62 130.93 54816.12 88888.00 2013-05-26 03:29:18.000 146 12643.60 130.90 54816.10 88888.00 2013-05-26 03:29:18.125 146 12643.62 130.88 54816.10 88888.00 2013-05-26 03:29:18.250 146 12643.65 130.93 54816.12 88888.00 2013-05-26 03:29:18.375 146 12643.67 130.95 54816.10 88888.00 2013-05-26 03:29:18.500 146 12643.75 130.93 54816.10 88888.00 2013-05-26 03:29:18.625 146 12643.75 130.88 54816.07 88888.00 2013-05-26 03:29:18.750 146 12643.70 130.82 54816.10 88888.00 2013-05-26 03:29:18.875 146 12643.65 130.82 54816.07 88888.00 2013-05-26 03:29:19.000 146 12643.70 130.82 54816.07 88888.00 2013-05-26 03:29:19.125 146 12643.77 130.80 54816.10 88888.00 2013-05-26 03:29:19.250 146 12643.73 130.75 54816.12 88888.00 2013-05-26 03:29:19.375 146 12643.77 130.72 54816.10 88888.00 2013-05-26 03:29:19.500 146 12643.85 130.75 54816.10 88888.00 2013-05-26 03:29:19.625 146 12643.88 130.75 54816.12 88888.00 2013-05-26 03:29:19.750 146 12643.90 130.72 54816.12 88888.00 2013-05-26 03:29:19.875 146 12643.83 130.60 54816.05 88888.00 2013-05-26 03:29:20.000 146 12643.88 130.57 54816.05 88888.00 2013-05-26 03:29:20.125 146 12643.95 130.57 54816.05 88888.00 2013-05-26 03:29:20.250 146 12643.92 130.57 54816.05 88888.00 2013-05-26 03:29:20.375 146 12643.95 130.60 54816.05 88888.00 2013-05-26 03:29:20.500 146 12643.95 130.57 54816.07 88888.00 2013-05-26 03:29:20.625 146 12643.95 130.53 54816.10 88888.00 2013-05-26 03:29:20.750 146 12643.98 130.50 54816.10 88888.00 2013-05-26 03:29:20.875 146 12643.95 130.50 54816.12 88888.00 2013-05-26 03:29:21.000 146 12643.95 130.47 54816.10 88888.00 2013-05-26 03:29:21.125 146 12643.98 130.45 54816.10 88888.00 2013-05-26 03:29:21.250 146 12644.02 130.40 54816.10 88888.00 2013-05-26 03:29:21.375 146 12644.02 130.40 54816.07 88888.00 2013-05-26 03:29:21.500 146 12644.00 130.35 54816.07 88888.00 2013-05-26 03:29:21.625 146 12644.00 130.38 54816.07 88888.00 2013-05-26 03:29:21.750 146 12644.00 130.35 54816.05 88888.00 2013-05-26 03:29:21.875 146 12644.05 130.30 54816.05 88888.00 2013-05-26 03:29:22.000 146 12644.20 130.30 54816.07 88888.00 2013-05-26 03:29:22.125 146 12644.23 130.35 54816.07 88888.00 2013-05-26 03:29:22.250 146 12644.23 130.30 54816.10 88888.00 2013-05-26 03:29:22.375 146 12644.27 130.32 54816.10 88888.00 2013-05-26 03:29:22.500 146 12644.30 130.30 54816.10 88888.00 2013-05-26 03:29:22.625 146 12644.35 130.30 54816.10 88888.00 2013-05-26 03:29:22.750 146 12644.42 130.28 54816.10 88888.00 2013-05-26 03:29:22.875 146 12644.50 130.25 54816.07 88888.00 2013-05-26 03:29:23.000 146 12644.50 130.20 54816.05 88888.00 2013-05-26 03:29:23.125 146 12644.42 130.20 54816.05 88888.00 2013-05-26 03:29:23.250 146 12644.38 130.12 54816.05 88888.00 2013-05-26 03:29:23.375 146 12644.48 130.15 54816.07 88888.00 2013-05-26 03:29:23.500 146 12644.52 130.20 54816.07 88888.00 2013-05-26 03:29:23.625 146 12644.58 130.20 54816.07 88888.00 2013-05-26 03:29:23.750 146 12644.60 130.15 54816.05 88888.00 2013-05-26 03:29:23.875 146 12644.62 130.15 54816.05 88888.00 2013-05-26 03:29:24.000 146 12644.65 130.18 54816.05 88888.00 2013-05-26 03:29:24.125 146 12644.67 130.18 54816.05 88888.00 2013-05-26 03:29:24.250 146 12644.67 130.18 54816.03 88888.00 2013-05-26 03:29:24.375 146 12644.70 130.18 54816.00 88888.00 2013-05-26 03:29:24.500 146 12644.70 130.12 54816.03 88888.00 2013-05-26 03:29:24.625 146 12644.75 130.07 54816.00 88888.00 2013-05-26 03:29:24.750 146 12644.77 130.07 54816.00 88888.00 2013-05-26 03:29:24.875 146 12644.77 130.10 54816.03 88888.00 2013-05-26 03:29:25.000 146 12644.88 130.07 54816.03 88888.00 2013-05-26 03:29:25.125 146 12644.90 130.07 54816.00 88888.00 2013-05-26 03:29:25.250 146 12644.90 130.07 54816.00 88888.00 2013-05-26 03:29:25.375 146 12644.92 130.07 54816.00 88888.00 2013-05-26 03:29:25.500 146 12644.95 130.03 54815.97 88888.00 2013-05-26 03:29:25.625 146 12645.00 130.03 54816.00 88888.00 2013-05-26 03:29:25.750 146 12645.08 130.03 54816.03 88888.00 2013-05-26 03:29:25.875 146 12645.10 130.00 54816.03 88888.00 2013-05-26 03:29:26.000 146 12645.05 129.95 54816.05 88888.00 2013-05-26 03:29:26.125 146 12645.00 129.90 54816.05 88888.00 2013-05-26 03:29:26.250 146 12645.00 129.88 54816.03 88888.00 2013-05-26 03:29:26.375 146 12645.05 129.90 54816.03 88888.00 2013-05-26 03:29:26.500 146 12645.10 129.88 54816.03 88888.00 2013-05-26 03:29:26.625 146 12645.08 129.85 54816.03 88888.00 2013-05-26 03:29:26.750 146 12645.08 129.82 54816.05 88888.00 2013-05-26 03:29:26.875 146 12645.12 129.80 54816.07 88888.00 2013-05-26 03:29:27.000 146 12645.17 129.80 54816.07 88888.00 2013-05-26 03:29:27.125 146 12645.23 129.75 54816.07 88888.00 2013-05-26 03:29:27.250 146 12645.25 129.70 54816.10 88888.00 2013-05-26 03:29:27.375 146 12645.27 129.70 54816.10 88888.00 2013-05-26 03:29:27.500 146 12645.17 129.65 54816.05 88888.00 2013-05-26 03:29:27.625 146 12645.20 129.62 54816.03 88888.00 2013-05-26 03:29:27.750 146 12645.30 129.62 54816.03 88888.00 2013-05-26 03:29:27.875 146 12645.42 129.62 54816.05 88888.00 2013-05-26 03:29:28.000 146 12645.38 129.62 54816.05 88888.00 2013-05-26 03:29:28.125 146 12645.38 129.60 54816.05 88888.00 2013-05-26 03:29:28.250 146 12645.35 129.55 54816.03 88888.00 2013-05-26 03:29:28.375 146 12645.38 129.55 54816.05 88888.00 2013-05-26 03:29:28.500 146 12645.42 129.57 54816.07 88888.00 2013-05-26 03:29:28.625 146 12645.48 129.57 54816.05 88888.00 2013-05-26 03:29:28.750 146 12645.45 129.53 54816.03 88888.00 2013-05-26 03:29:28.875 146 12645.42 129.47 54816.05 88888.00 2013-05-26 03:29:29.000 146 12645.50 129.47 54816.05 88888.00 2013-05-26 03:29:29.125 146 12645.55 129.47 54816.07 88888.00 2013-05-26 03:29:29.250 146 12645.50 129.45 54816.07 88888.00 2013-05-26 03:29:29.375 146 12645.52 129.45 54816.07 88888.00 2013-05-26 03:29:29.500 146 12645.52 129.43 54816.07 88888.00 2013-05-26 03:29:29.625 146 12645.52 129.35 54816.05 88888.00 2013-05-26 03:29:29.750 146 12645.55 129.32 54816.03 88888.00 2013-05-26 03:29:29.875 146 12645.58 129.30 54816.05 88888.00 2013-05-26 03:29:30.000 146 12645.58 129.25 54816.03 88888.00 2013-05-26 03:29:30.125 146 12645.60 129.22 54816.05 88888.00 2013-05-26 03:29:30.250 146 12645.62 129.25 54816.07 88888.00 2013-05-26 03:29:30.375 146 12645.65 129.22 54816.05 88888.00 2013-05-26 03:29:30.500 146 12645.62 129.20 54816.05 88888.00 2013-05-26 03:29:30.625 146 12645.62 129.20 54816.07 88888.00 2013-05-26 03:29:30.750 146 12645.62 129.15 54816.10 88888.00 2013-05-26 03:29:30.875 146 12645.67 129.10 54816.07 88888.00 2013-05-26 03:29:31.000 146 12645.67 129.00 54816.05 88888.00 2013-05-26 03:29:31.125 146 12645.67 129.00 54816.05 88888.00 2013-05-26 03:29:31.250 146 12645.65 128.93 54816.07 88888.00 2013-05-26 03:29:31.375 146 12645.65 128.93 54816.10 88888.00 2013-05-26 03:29:31.500 146 12645.70 128.90 54816.10 88888.00 2013-05-26 03:29:31.625 146 12645.75 128.88 54816.10 88888.00 2013-05-26 03:29:31.750 146 12645.75 128.85 54816.07 88888.00 2013-05-26 03:29:31.875 146 12645.70 128.80 54816.10 88888.00 2013-05-26 03:29:32.000 146 12645.75 128.78 54816.07 88888.00 2013-05-26 03:29:32.125 146 12645.75 128.78 54816.07 88888.00 2013-05-26 03:29:32.250 146 12645.75 128.72 54816.10 88888.00 2013-05-26 03:29:32.375 146 12645.83 128.72 54816.10 88888.00 2013-05-26 03:29:32.500 146 12645.88 128.72 54816.15 88888.00 2013-05-26 03:29:32.625 146 12645.90 128.65 54816.12 88888.00 2013-05-26 03:29:32.750 146 12645.90 128.57 54816.07 88888.00 2013-05-26 03:29:32.875 146 12645.83 128.57 54816.07 88888.00 2013-05-26 03:29:33.000 146 12645.85 128.55 54816.10 88888.00 2013-05-26 03:29:33.125 146 12645.88 128.50 54816.12 88888.00 2013-05-26 03:29:33.250 146 12645.85 128.47 54816.12 88888.00 2013-05-26 03:29:33.375 146 12645.88 128.47 54816.10 88888.00 2013-05-26 03:29:33.500 146 12645.90 128.43 54816.07 88888.00 2013-05-26 03:29:33.625 146 12645.98 128.40 54816.07 88888.00 2013-05-26 03:29:33.750 146 12646.00 128.40 54816.10 88888.00 2013-05-26 03:29:33.875 146 12646.00 128.35 54816.07 88888.00 2013-05-26 03:29:34.000 146 12645.98 128.32 54816.10 88888.00 2013-05-26 03:29:34.125 146 12646.00 128.30 54816.12 88888.00 2013-05-26 03:29:34.250 146 12646.02 128.28 54816.15 88888.00 2013-05-26 03:29:34.375 146 12646.00 128.22 54816.10 88888.00 2013-05-26 03:29:34.500 146 12646.05 128.20 54816.10 88888.00 2013-05-26 03:29:34.625 146 12646.15 128.20 54816.15 88888.00 2013-05-26 03:29:34.750 146 12646.23 128.15 54816.12 88888.00 2013-05-26 03:29:34.875 146 12646.20 128.10 54816.07 88888.00 2013-05-26 03:29:35.000 146 12646.20 128.05 54816.07 88888.00 2013-05-26 03:29:35.125 146 12646.20 128.05 54816.10 88888.00 2013-05-26 03:29:35.250 146 12646.12 128.03 54816.12 88888.00 2013-05-26 03:29:35.375 146 12646.25 128.00 54816.12 88888.00 2013-05-26 03:29:35.500 146 12646.30 127.97 54816.10 88888.00 2013-05-26 03:29:35.625 146 12646.27 127.92 54816.07 88888.00 2013-05-26 03:29:35.750 146 12646.27 127.90 54816.12 88888.00 2013-05-26 03:29:35.875 146 12646.30 127.88 54816.15 88888.00 2013-05-26 03:29:36.000 146 12646.30 127.80 54816.12 88888.00 2013-05-26 03:29:36.125 146 12646.30 127.72 54816.12 88888.00 2013-05-26 03:29:36.250 146 12646.33 127.70 54816.12 88888.00 2013-05-26 03:29:36.375 146 12646.35 127.67 54816.10 88888.00 2013-05-26 03:29:36.500 146 12646.38 127.65 54816.12 88888.00 2013-05-26 03:29:36.625 146 12646.35 127.62 54816.12 88888.00 2013-05-26 03:29:36.750 146 12646.40 127.55 54816.12 88888.00 2013-05-26 03:29:36.875 146 12646.40 127.53 54816.12 88888.00 2013-05-26 03:29:37.000 146 12646.38 127.47 54816.12 88888.00 2013-05-26 03:29:37.125 146 12646.40 127.45 54816.12 88888.00 2013-05-26 03:29:37.250 146 12646.42 127.38 54816.15 88888.00 2013-05-26 03:29:37.375 146 12646.52 127.35 54816.15 88888.00 2013-05-26 03:29:37.500 146 12646.52 127.28 54816.12 88888.00 2013-05-26 03:29:37.625 146 12646.55 127.25 54816.15 88888.00 2013-05-26 03:29:37.750 146 12646.55 127.22 54816.15 88888.00 2013-05-26 03:29:37.875 146 12646.55 127.17 54816.12 88888.00 2013-05-26 03:29:38.000 146 12646.52 127.12 54816.10 88888.00 2013-05-26 03:29:38.125 146 12646.58 127.15 54816.18 88888.00 2013-05-26 03:29:38.250 146 12646.60 127.12 54816.18 88888.00 2013-05-26 03:29:38.375 146 12646.58 127.08 54816.15 88888.00 2013-05-26 03:29:38.500 146 12646.50 126.97 54816.12 88888.00 2013-05-26 03:29:38.625 146 12646.50 126.95 54816.18 88888.00 2013-05-26 03:29:38.750 146 12646.52 126.92 54816.15 88888.00 2013-05-26 03:29:38.875 146 12646.55 126.92 54816.18 88888.00 2013-05-26 03:29:39.000 146 12646.58 126.85 54816.18 88888.00 2013-05-26 03:29:39.125 146 12646.60 126.78 54816.18 88888.00 2013-05-26 03:29:39.250 146 12646.60 126.70 54816.15 88888.00 2013-05-26 03:29:39.375 146 12646.67 126.67 54816.15 88888.00 2013-05-26 03:29:39.500 146 12646.75 126.65 54816.18 88888.00 2013-05-26 03:29:39.625 146 12646.75 126.62 54816.18 88888.00 2013-05-26 03:29:39.750 146 12646.75 126.58 54816.18 88888.00 2013-05-26 03:29:39.875 146 12646.73 126.58 54816.18 88888.00 2013-05-26 03:29:40.000 146 12646.70 126.53 54816.18 88888.00 2013-05-26 03:29:40.125 146 12646.65 126.47 54816.18 88888.00 2013-05-26 03:29:40.250 146 12646.67 126.47 54816.20 88888.00 2013-05-26 03:29:40.375 146 12646.77 126.47 54816.20 88888.00 2013-05-26 03:29:40.500 146 12646.83 126.42 54816.15 88888.00 2013-05-26 03:29:40.625 146 12646.85 126.35 54816.12 88888.00 2013-05-26 03:29:40.750 146 12646.77 126.33 54816.18 88888.00 2013-05-26 03:29:40.875 146 12646.70 126.30 54816.18 88888.00 2013-05-26 03:29:41.000 146 12646.75 126.28 54816.15 88888.00 2013-05-26 03:29:41.125 146 12646.77 126.28 54816.18 88888.00 2013-05-26 03:29:41.250 146 12646.83 126.15 54816.18 88888.00 2013-05-26 03:29:41.375 146 12646.85 126.10 54816.18 88888.00 2013-05-26 03:29:41.500 146 12646.92 126.12 54816.20 88888.00 2013-05-26 03:29:41.625 146 12646.92 126.08 54816.20 88888.00 2013-05-26 03:29:41.750 146 12646.95 126.03 54816.20 88888.00 2013-05-26 03:29:41.875 146 12646.98 125.97 54816.20 88888.00 2013-05-26 03:29:42.000 146 12646.98 125.95 54816.18 88888.00 2013-05-26 03:29:42.125 146 12646.98 125.92 54816.18 88888.00 2013-05-26 03:29:42.250 146 12646.98 125.90 54816.18 88888.00 2013-05-26 03:29:42.375 146 12646.98 125.85 54816.18 88888.00 2013-05-26 03:29:42.500 146 12647.00 125.83 54816.18 88888.00 2013-05-26 03:29:42.625 146 12647.02 125.78 54816.18 88888.00 2013-05-26 03:29:42.750 146 12647.08 125.78 54816.20 88888.00 2013-05-26 03:29:42.875 146 12647.10 125.70 54816.20 88888.00 2013-05-26 03:29:43.000 146 12647.10 125.67 54816.22 88888.00 2013-05-26 03:29:43.125 146 12647.08 125.70 54816.22 88888.00 2013-05-26 03:29:43.250 146 12647.05 125.65 54816.25 88888.00 2013-05-26 03:29:43.375 146 12647.08 125.62 54816.25 88888.00 2013-05-26 03:29:43.500 146 12647.08 125.58 54816.22 88888.00 2013-05-26 03:29:43.625 146 12647.05 125.53 54816.22 88888.00 2013-05-26 03:29:43.750 146 12647.08 125.53 54816.22 88888.00 2013-05-26 03:29:43.875 146 12647.08 125.53 54816.22 88888.00 2013-05-26 03:29:44.000 146 12647.08 125.47 54816.20 88888.00 2013-05-26 03:29:44.125 146 12647.10 125.42 54816.20 88888.00 2013-05-26 03:29:44.250 146 12647.12 125.45 54816.28 88888.00 2013-05-26 03:29:44.375 146 12647.15 125.42 54816.25 88888.00 2013-05-26 03:29:44.500 146 12647.15 125.38 54816.25 88888.00 2013-05-26 03:29:44.625 146 12647.17 125.35 54816.22 88888.00 2013-05-26 03:29:44.750 146 12647.23 125.33 54816.20 88888.00 2013-05-26 03:29:44.875 146 12647.20 125.25 54816.18 88888.00 2013-05-26 03:29:45.000 146 12647.20 125.20 54816.15 88888.00 2013-05-26 03:29:45.125 146 12647.15 125.15 54816.18 88888.00 2013-05-26 03:29:45.250 146 12647.20 125.15 54816.20 88888.00 2013-05-26 03:29:45.375 146 12647.33 125.17 54816.20 88888.00 2013-05-26 03:29:45.500 146 12647.33 125.15 54816.22 88888.00 2013-05-26 03:29:45.625 146 12647.27 125.10 54816.22 88888.00 2013-05-26 03:29:45.750 146 12647.33 125.08 54816.22 88888.00 2013-05-26 03:29:45.875 146 12647.38 125.05 54816.22 88888.00 2013-05-26 03:29:46.000 146 12647.40 124.97 54816.20 88888.00 2013-05-26 03:29:46.125 146 12647.40 124.95 54816.20 88888.00 2013-05-26 03:29:46.250 146 12647.40 124.90 54816.22 88888.00 2013-05-26 03:29:46.375 146 12647.50 124.90 54816.22 88888.00 2013-05-26 03:29:46.500 146 12647.50 124.88 54816.25 88888.00 2013-05-26 03:29:46.625 146 12647.58 124.85 54816.25 88888.00 2013-05-26 03:29:46.750 146 12647.60 124.83 54816.22 88888.00 2013-05-26 03:29:46.875 146 12647.55 124.80 54816.20 88888.00 2013-05-26 03:29:47.000 146 12647.48 124.78 54816.20 88888.00 2013-05-26 03:29:47.125 146 12647.50 124.75 54816.22 88888.00 2013-05-26 03:29:47.250 146 12647.55 124.72 54816.25 88888.00 2013-05-26 03:29:47.375 146 12647.65 124.75 54816.25 88888.00 2013-05-26 03:29:47.500 146 12647.62 124.70 54816.22 88888.00 2013-05-26 03:29:47.625 146 12647.60 124.67 54816.22 88888.00 2013-05-26 03:29:47.750 146 12647.73 124.65 54816.22 88888.00 2013-05-26 03:29:47.875 146 12647.77 124.62 54816.22 88888.00 2013-05-26 03:29:48.000 146 12647.77 124.62 54816.25 88888.00 2013-05-26 03:29:48.125 146 12647.80 124.58 54816.25 88888.00 2013-05-26 03:29:48.250 146 12647.77 124.53 54816.22 88888.00 2013-05-26 03:29:48.375 146 12647.75 124.50 54816.25 88888.00 2013-05-26 03:29:48.500 146 12647.77 124.45 54816.25 88888.00 2013-05-26 03:29:48.625 146 12647.80 124.40 54816.22 88888.00 2013-05-26 03:29:48.750 146 12647.85 124.35 54816.25 88888.00 2013-05-26 03:29:48.875 146 12647.92 124.35 54816.25 88888.00 2013-05-26 03:29:49.000 146 12647.95 124.30 54816.25 88888.00 2013-05-26 03:29:49.125 146 12647.92 124.30 54816.25 88888.00 2013-05-26 03:29:49.250 146 12647.88 124.25 54816.25 88888.00 2013-05-26 03:29:49.375 146 12647.88 124.25 54816.25 88888.00 2013-05-26 03:29:49.500 146 12647.88 124.25 54816.30 88888.00 2013-05-26 03:29:49.625 146 12647.88 124.22 54816.28 88888.00 2013-05-26 03:29:49.750 146 12647.88 124.17 54816.28 88888.00 2013-05-26 03:29:49.875 146 12647.88 124.10 54816.25 88888.00 2013-05-26 03:29:50.000 146 12647.83 124.05 54816.22 88888.00 2013-05-26 03:29:50.125 146 12647.80 124.03 54816.25 88888.00 2013-05-26 03:29:50.250 146 12647.85 124.03 54816.30 88888.00 2013-05-26 03:29:50.375 146 12647.95 124.05 54816.32 88888.00 2013-05-26 03:29:50.500 146 12647.95 124.00 54816.30 88888.00 2013-05-26 03:29:50.625 146 12647.98 123.97 54816.30 88888.00 2013-05-26 03:29:50.750 146 12648.02 124.00 54816.30 88888.00 2013-05-26 03:29:50.875 146 12648.02 123.95 54816.28 88888.00 2013-05-26 03:29:51.000 146 12647.98 123.88 54816.28 88888.00 2013-05-26 03:29:51.125 146 12647.98 123.88 54816.28 88888.00 2013-05-26 03:29:51.250 146 12647.98 123.85 54816.30 88888.00 2013-05-26 03:29:51.375 146 12647.95 123.83 54816.28 88888.00 2013-05-26 03:29:51.500 146 12647.92 123.78 54816.28 88888.00 2013-05-26 03:29:51.625 146 12647.92 123.78 54816.32 88888.00 2013-05-26 03:29:51.750 146 12647.98 123.78 54816.32 88888.00 2013-05-26 03:29:51.875 146 12648.00 123.72 54816.30 88888.00 2013-05-26 03:29:52.000 146 12648.02 123.67 54816.30 88888.00 2013-05-26 03:29:52.125 146 12648.02 123.65 54816.30 88888.00 2013-05-26 03:29:52.250 146 12648.02 123.55 54816.30 88888.00 2013-05-26 03:29:52.375 146 12648.05 123.53 54816.25 88888.00 2013-05-26 03:29:52.500 146 12648.05 123.50 54816.28 88888.00 2013-05-26 03:29:52.625 146 12648.05 123.53 54816.35 88888.00 2013-05-26 03:29:52.750 146 12648.10 123.50 54816.35 88888.00 2013-05-26 03:29:52.875 146 12648.10 123.42 54816.32 88888.00 2013-05-26 03:29:53.000 146 12648.15 123.35 54816.30 88888.00 2013-05-26 03:29:53.125 146 12648.17 123.33 54816.30 88888.00 2013-05-26 03:29:53.250 146 12648.12 123.35 54816.35 88888.00 2013-05-26 03:29:53.375 146 12648.08 123.30 54816.35 88888.00 2013-05-26 03:29:53.500 146 12648.05 123.28 54816.32 88888.00 2013-05-26 03:29:53.625 146 12648.10 123.22 54816.30 88888.00 2013-05-26 03:29:53.750 146 12648.20 123.22 54816.40 88888.00 2013-05-26 03:29:53.875 146 12648.25 123.17 54816.35 88888.00 2013-05-26 03:29:54.000 146 12648.23 123.08 54816.30 88888.00 2013-05-26 03:29:54.125 146 12648.25 123.05 54816.30 88888.00 2013-05-26 03:29:54.250 146 12648.27 123.03 54816.32 88888.00 2013-05-26 03:29:54.375 146 12648.38 123.03 54816.32 88888.00 2013-05-26 03:29:54.500 146 12648.45 122.95 54816.30 88888.00 2013-05-26 03:29:54.625 146 12648.42 122.90 54816.30 88888.00 2013-05-26 03:29:54.750 146 12648.42 122.90 54816.28 88888.00 2013-05-26 03:29:54.875 146 12648.42 122.88 54816.28 88888.00 2013-05-26 03:29:55.000 146 12648.42 122.85 54816.28 88888.00 2013-05-26 03:29:55.125 146 12648.42 122.80 54816.30 88888.00 2013-05-26 03:29:55.250 146 12648.40 122.72 54816.32 88888.00 2013-05-26 03:29:55.375 146 12648.45 122.78 54816.35 88888.00 2013-05-26 03:29:55.500 146 12648.45 122.72 54816.30 88888.00 2013-05-26 03:29:55.625 146 12648.45 122.65 54816.30 88888.00 2013-05-26 03:29:55.750 146 12648.45 122.62 54816.30 88888.00 2013-05-26 03:29:55.875 146 12648.45 122.60 54816.32 88888.00 2013-05-26 03:29:56.000 146 12648.45 122.55 54816.30 88888.00 2013-05-26 03:29:56.125 146 12648.55 122.53 54816.30 88888.00 2013-05-26 03:29:56.250 146 12648.58 122.47 54816.30 88888.00 2013-05-26 03:29:56.375 146 12648.60 122.47 54816.30 88888.00 2013-05-26 03:29:56.500 146 12648.58 122.47 54816.30 88888.00 2013-05-26 03:29:56.625 146 12648.62 122.47 54816.32 88888.00 2013-05-26 03:29:56.750 146 12648.62 122.42 54816.32 88888.00 2013-05-26 03:29:56.875 146 12648.70 122.45 54816.35 88888.00 2013-05-26 03:29:57.000 146 12648.73 122.35 54816.35 88888.00 2013-05-26 03:29:57.125 146 12648.70 122.35 54816.38 88888.00 2013-05-26 03:29:57.250 146 12648.73 122.30 54816.38 88888.00 2013-05-26 03:29:57.375 146 12648.75 122.28 54816.35 88888.00 2013-05-26 03:29:57.500 146 12648.75 122.22 54816.35 88888.00 2013-05-26 03:29:57.625 146 12648.77 122.22 54816.38 88888.00 2013-05-26 03:29:57.750 146 12648.85 122.17 54816.32 88888.00 2013-05-26 03:29:57.875 146 12648.90 122.17 54816.35 88888.00 2013-05-26 03:29:58.000 146 12648.88 122.17 54816.35 88888.00 2013-05-26 03:29:58.125 146 12648.83 122.15 54816.32 88888.00 2013-05-26 03:29:58.250 146 12648.83 122.05 54816.25 88888.00 2013-05-26 03:29:58.375 146 12648.90 122.05 54816.25 88888.00 2013-05-26 03:29:58.500 146 12648.95 122.05 54816.30 88888.00 2013-05-26 03:29:58.625 146 12648.95 122.00 54816.28 88888.00 2013-05-26 03:29:58.750 146 12648.92 121.97 54816.28 88888.00 2013-05-26 03:29:58.875 146 12648.95 121.97 54816.30 88888.00 2013-05-26 03:29:59.000 146 12649.02 121.95 54816.28 88888.00 2013-05-26 03:29:59.125 146 12649.12 121.92 54816.30 88888.00 2013-05-26 03:29:59.250 146 12649.12 121.88 54816.32 88888.00 2013-05-26 03:29:59.375 146 12649.15 121.88 54816.35 88888.00 2013-05-26 03:29:59.500 146 12649.12 121.83 54816.32 88888.00 2013-05-26 03:29:59.625 146 12649.17 121.78 54816.30 88888.00 2013-05-26 03:29:59.750 146 12649.23 121.78 54816.32 88888.00 2013-05-26 03:29:59.875 146 12649.27 121.78 54816.35 88888.00 2013-05-26 03:30:00.000 146 12649.25 121.75 54816.30 88888.00 2013-05-26 03:30:00.125 146 12649.25 121.67 54816.25 88888.00 2013-05-26 03:30:00.250 146 12649.27 121.67 54816.30 88888.00 2013-05-26 03:30:00.375 146 12649.38 121.70 54816.32 88888.00 2013-05-26 03:30:00.500 146 12649.35 121.67 54816.35 88888.00 2013-05-26 03:30:00.625 146 12649.33 121.62 54816.32 88888.00 2013-05-26 03:30:00.750 146 12649.35 121.55 54816.28 88888.00 2013-05-26 03:30:00.875 146 12649.35 121.55 54816.30 88888.00 2013-05-26 03:30:01.000 146 12649.33 121.53 54816.28 88888.00 2013-05-26 03:30:01.125 146 12649.38 121.50 54816.30 88888.00 2013-05-26 03:30:01.250 146 12649.40 121.47 54816.28 88888.00 2013-05-26 03:30:01.375 146 12649.45 121.47 54816.30 88888.00 2013-05-26 03:30:01.500 146 12649.45 121.45 54816.28 88888.00 2013-05-26 03:30:01.625 146 12649.48 121.42 54816.30 88888.00 2013-05-26 03:30:01.750 146 12649.52 121.38 54816.28 88888.00 2013-05-26 03:30:01.875 146 12649.52 121.33 54816.22 88888.00 2013-05-26 03:30:02.000 146 12649.58 121.30 54816.22 88888.00 2013-05-26 03:30:02.125 146 12649.58 121.33 54816.28 88888.00 2013-05-26 03:30:02.250 146 12649.55 121.28 54816.30 88888.00 2013-05-26 03:30:02.375 146 12649.60 121.28 54816.28 88888.00 2013-05-26 03:30:02.500 146 12649.62 121.22 54816.22 88888.00 2013-05-26 03:30:02.625 146 12649.65 121.25 54816.25 88888.00 2013-05-26 03:30:02.750 146 12649.65 121.22 54816.25 88888.00 2013-05-26 03:30:02.875 146 12649.62 121.17 54816.25 88888.00 2013-05-26 03:30:03.000 146 12649.65 121.17 54816.28 88888.00 2013-05-26 03:30:03.125 146 12649.65 121.17 54816.28 88888.00 2013-05-26 03:30:03.250 146 12649.67 121.15 54816.28 88888.00 2013-05-26 03:30:03.375 146 12649.70 121.15 54816.28 88888.00 2013-05-26 03:30:03.500 146 12649.67 121.12 54816.25 88888.00 2013-05-26 03:30:03.625 146 12649.70 121.08 54816.22 88888.00 2013-05-26 03:30:03.750 146 12649.70 121.05 54816.25 88888.00 2013-05-26 03:30:03.875 146 12649.73 120.97 54816.25 88888.00 2013-05-26 03:30:04.000 146 12649.73 120.92 54816.25 88888.00 2013-05-26 03:30:04.125 146 12649.75 120.92 54816.20 88888.00 2013-05-26 03:30:04.250 146 12649.73 120.88 54816.18 88888.00 2013-05-26 03:30:04.375 146 12649.77 120.88 54816.18 88888.00 2013-05-26 03:30:04.500 146 12649.83 120.85 54816.18 88888.00 2013-05-26 03:30:04.625 146 12649.85 120.83 54816.22 88888.00 2013-05-26 03:30:04.750 146 12649.83 120.85 54816.25 88888.00 2013-05-26 03:30:04.875 146 12649.88 120.83 54816.25 88888.00 2013-05-26 03:30:05.000 146 12649.92 120.75 54816.22 88888.00 2013-05-26 03:30:05.125 146 12649.98 120.75 54816.25 88888.00 2013-05-26 03:30:05.250 146 12650.00 120.75 54816.30 88888.00 2013-05-26 03:30:05.375 146 12650.02 120.75 54816.28 88888.00 2013-05-26 03:30:05.500 146 12649.98 120.70 54816.22 88888.00 2013-05-26 03:30:05.625 146 12649.98 120.65 54816.22 88888.00 2013-05-26 03:30:05.750 146 12650.00 120.62 54816.28 88888.00 2013-05-26 03:30:05.875 146 12649.98 120.60 54816.25 88888.00 2013-05-26 03:30:06.000 146 12650.00 120.58 54816.25 88888.00 2013-05-26 03:30:06.125 146 12650.02 120.53 54816.20 88888.00 2013-05-26 03:30:06.250 146 12650.02 120.47 54816.18 88888.00 2013-05-26 03:30:06.375 146 12650.08 120.47 54816.18 88888.00 2013-05-26 03:30:06.500 146 12650.12 120.45 54816.18 88888.00 2013-05-26 03:30:06.625 146 12650.10 120.40 54816.15 88888.00 2013-05-26 03:30:06.750 146 12650.15 120.38 54816.18 88888.00 2013-05-26 03:30:06.875 146 12650.15 120.35 54816.20 88888.00 2013-05-26 03:30:07.000 146 12650.15 120.33 54816.18 88888.00 2013-05-26 03:30:07.125 146 12650.20 120.28 54816.15 88888.00 2013-05-26 03:30:07.250 146 12650.25 120.22 54816.18 88888.00 2013-05-26 03:30:07.375 146 12650.30 120.28 54816.18 88888.00 2013-05-26 03:30:07.500 146 12650.27 120.20 54816.18 88888.00 2013-05-26 03:30:07.625 146 12650.30 120.12 54816.20 88888.00 2013-05-26 03:30:07.750 146 12650.35 120.08 54816.20 88888.00 2013-05-26 03:30:07.875 146 12650.40 120.03 54816.15 88888.00 2013-05-26 03:30:08.000 146 12650.40 119.97 54816.15 88888.00 2013-05-26 03:30:08.125 146 12650.38 119.97 54816.12 88888.00 2013-05-26 03:30:08.250 146 12650.35 119.92 54816.18 88888.00 2013-05-26 03:30:08.375 146 12650.38 119.92 54816.20 88888.00 2013-05-26 03:30:08.500 146 12650.38 119.88 54816.18 88888.00 2013-05-26 03:30:08.625 146 12650.40 119.85 54816.15 88888.00 2013-05-26 03:30:08.750 146 12650.38 119.80 54816.15 88888.00 2013-05-26 03:30:08.875 146 12650.38 119.75 54816.18 88888.00 2013-05-26 03:30:09.000 146 12650.40 119.65 54816.15 88888.00 2013-05-26 03:30:09.125 146 12650.42 119.62 54816.15 88888.00 2013-05-26 03:30:09.250 146 12650.42 119.55 54816.12 88888.00 2013-05-26 03:30:09.375 146 12650.45 119.53 54816.12 88888.00 2013-05-26 03:30:09.500 146 12650.52 119.50 54816.10 88888.00 2013-05-26 03:30:09.625 146 12650.50 119.42 54816.07 88888.00 2013-05-26 03:30:09.750 146 12650.50 119.42 54816.07 88888.00 2013-05-26 03:30:09.875 146 12650.50 119.38 54816.07 88888.00 2013-05-26 03:30:10.000 146 12650.45 119.30 54816.05 88888.00 2013-05-26 03:30:10.125 146 12650.55 119.28 54816.10 88888.00 2013-05-26 03:30:10.250 146 12650.58 119.22 54816.07 88888.00 2013-05-26 03:30:10.375 146 12650.55 119.20 54816.05 88888.00 2013-05-26 03:30:10.500 146 12650.50 119.15 54816.07 88888.00 2013-05-26 03:30:10.625 146 12650.55 119.15 54816.10 88888.00 2013-05-26 03:30:10.750 146 12650.58 119.12 54816.07 88888.00 2013-05-26 03:30:10.875 146 12650.67 119.10 54816.10 88888.00 2013-05-26 03:30:11.000 146 12650.73 119.05 54816.10 88888.00 2013-05-26 03:30:11.125 146 12650.75 118.97 54816.10 88888.00 2013-05-26 03:30:11.250 146 12650.70 118.92 54816.07 88888.00 2013-05-26 03:30:11.375 146 12650.70 118.88 54816.00 88888.00 2013-05-26 03:30:11.500 146 12650.67 118.85 54816.05 88888.00 2013-05-26 03:30:11.625 146 12650.70 118.83 54816.05 88888.00 2013-05-26 03:30:11.750 146 12650.77 118.80 54816.07 88888.00 2013-05-26 03:30:11.875 146 12650.83 118.75 54816.05 88888.00 2013-05-26 03:30:12.000 146 12650.83 118.67 54816.05 88888.00 2013-05-26 03:30:12.125 146 12650.85 118.70 54816.05 88888.00 2013-05-26 03:30:12.250 146 12650.85 118.65 54816.07 88888.00 2013-05-26 03:30:12.375 146 12650.85 118.60 54816.07 88888.00 2013-05-26 03:30:12.500 146 12650.90 118.58 54816.05 88888.00 2013-05-26 03:30:12.625 146 12650.95 118.50 54816.03 88888.00 2013-05-26 03:30:12.750 146 12651.00 118.47 54816.03 88888.00 2013-05-26 03:30:12.875 146 12651.05 118.45 54816.05 88888.00 2013-05-26 03:30:13.000 146 12651.08 118.42 54816.03 88888.00 2013-05-26 03:30:13.125 146 12651.08 118.40 54815.97 88888.00 2013-05-26 03:30:13.250 146 12651.10 118.33 54815.97 88888.00 2013-05-26 03:30:13.375 146 12651.20 118.30 54815.97 88888.00 2013-05-26 03:30:13.500 146 12651.17 118.25 54815.97 88888.00 2013-05-26 03:30:13.625 146 12651.20 118.22 54815.97 88888.00 2013-05-26 03:30:13.750 146 12651.23 118.25 54816.00 88888.00 2013-05-26 03:30:13.875 146 12651.25 118.17 54816.00 88888.00 2013-05-26 03:30:14.000 146 12651.30 118.10 54815.95 88888.00 2013-05-26 03:30:14.125 146 12651.35 118.05 54815.95 88888.00 2013-05-26 03:30:14.250 146 12651.35 118.03 54815.97 88888.00 2013-05-26 03:30:14.375 146 12651.33 118.00 54815.97 88888.00 2013-05-26 03:30:14.500 146 12651.35 117.97 54815.95 88888.00 2013-05-26 03:30:14.625 146 12651.48 117.95 54815.95 88888.00 2013-05-26 03:30:14.750 146 12651.52 117.95 54815.95 88888.00 2013-05-26 03:30:14.875 146 12651.55 117.88 54815.93 88888.00 2013-05-26 03:30:15.000 146 12651.58 117.83 54815.90 88888.00 2013-05-26 03:30:15.125 146 12651.60 117.85 54815.95 88888.00 2013-05-26 03:30:15.250 146 12651.58 117.78 54815.90 88888.00 2013-05-26 03:30:15.375 146 12651.58 117.67 54815.85 88888.00 2013-05-26 03:30:15.500 146 12651.55 117.65 54815.85 88888.00 2013-05-26 03:30:15.625 146 12651.58 117.67 54815.90 88888.00 2013-05-26 03:30:15.750 146 12651.67 117.67 54815.90 88888.00 2013-05-26 03:30:15.875 146 12651.70 117.65 54815.88 88888.00 2013-05-26 03:30:16.000 146 12651.73 117.60 54815.88 88888.00 2013-05-26 03:30:16.125 146 12651.80 117.58 54815.85 88888.00 2013-05-26 03:30:16.250 146 12651.85 117.55 54815.88 88888.00 2013-05-26 03:30:16.375 146 12651.90 117.58 54815.88 88888.00 2013-05-26 03:30:16.500 146 12651.90 117.55 54815.85 88888.00 2013-05-26 03:30:16.625 146 12651.90 117.50 54815.82 88888.00 2013-05-26 03:30:16.750 146 12651.92 117.45 54815.80 88888.00 2013-05-26 03:30:16.875 146 12651.95 117.40 54815.80 88888.00 2013-05-26 03:30:17.000 146 12651.95 117.38 54815.78 88888.00 2013-05-26 03:30:17.125 146 12651.98 117.33 54815.75 88888.00 2013-05-26 03:30:17.250 146 12651.92 117.28 54815.78 88888.00 2013-05-26 03:30:17.375 146 12652.00 117.25 54815.78 88888.00 2013-05-26 03:30:17.500 146 12652.00 117.25 54815.78 88888.00 2013-05-26 03:30:17.625 146 12652.00 117.22 54815.78 88888.00 2013-05-26 03:30:17.750 146 12652.02 117.20 54815.75 88888.00 2013-05-26 03:30:17.875 146 12652.02 117.17 54815.75 88888.00 2013-05-26 03:30:18.000 146 12652.05 117.12 54815.72 88888.00 2013-05-26 03:30:18.125 146 12652.08 117.08 54815.72 88888.00 2013-05-26 03:30:18.250 146 12652.10 117.03 54815.72 88888.00 2013-05-26 03:30:18.375 146 12652.20 117.03 54815.72 88888.00 2013-05-26 03:30:18.500 146 12652.20 117.00 54815.72 88888.00 2013-05-26 03:30:18.625 146 12652.23 116.95 54815.75 88888.00 2013-05-26 03:30:18.750 146 12652.20 116.95 54815.72 88888.00 2013-05-26 03:30:18.875 146 12652.25 116.90 54815.70 88888.00 2013-05-26 03:30:19.000 146 12652.30 116.90 54815.68 88888.00 2013-05-26 03:30:19.125 146 12652.38 116.88 54815.68 88888.00 2013-05-26 03:30:19.250 146 12652.38 116.83 54815.70 88888.00 2013-05-26 03:30:19.375 146 12652.40 116.83 54815.70 88888.00 2013-05-26 03:30:19.500 146 12652.42 116.80 54815.70 88888.00 2013-05-26 03:30:19.625 146 12652.52 116.78 54815.65 88888.00 2013-05-26 03:30:19.750 146 12652.60 116.72 54815.68 88888.00 2013-05-26 03:30:19.875 146 12652.62 116.67 54815.62 88888.00 2013-05-26 03:30:20.000 146 12652.65 116.62 54815.62 88888.00 2013-05-26 03:30:20.125 146 12652.62 116.62 54815.62 88888.00 2013-05-26 03:30:20.250 146 12652.62 116.62 54815.57 88888.00 2013-05-26 03:30:20.375 146 12652.65 116.58 54815.57 88888.00 2013-05-26 03:30:20.500 146 12652.73 116.55 54815.53 88888.00 2013-05-26 03:30:20.625 146 12652.83 116.53 54815.50 88888.00 2013-05-26 03:30:20.750 146 12652.83 116.47 54815.47 88888.00 2013-05-26 03:30:20.875 146 12652.85 116.45 54815.53 88888.00 2013-05-26 03:30:21.000 146 12652.83 116.45 54815.53 88888.00 2013-05-26 03:30:21.125 146 12652.80 116.45 54815.53 88888.00 2013-05-26 03:30:21.250 146 12652.83 116.38 54815.50 88888.00 2013-05-26 03:30:21.375 146 12652.88 116.38 54815.50 88888.00 2013-05-26 03:30:21.500 146 12652.92 116.38 54815.50 88888.00 2013-05-26 03:30:21.625 146 12652.98 116.30 54815.45 88888.00 2013-05-26 03:30:21.750 146 12652.92 116.25 54815.40 88888.00 2013-05-26 03:30:21.875 146 12653.02 116.28 54815.43 88888.00 2013-05-26 03:30:22.000 146 12653.12 116.28 54815.45 88888.00 2013-05-26 03:30:22.125 146 12653.12 116.28 54815.47 88888.00 2013-05-26 03:30:22.250 146 12653.02 116.17 54815.47 88888.00 2013-05-26 03:30:22.375 146 12653.10 116.17 54815.43 88888.00 2013-05-26 03:30:22.500 146 12653.23 116.12 54815.40 88888.00 2013-05-26 03:30:22.625 146 12653.27 116.08 54815.35 88888.00 2013-05-26 03:30:22.750 146 12653.25 116.05 54815.43 88888.00 2013-05-26 03:30:22.875 146 12653.27 116.05 54815.43 88888.00 2013-05-26 03:30:23.000 146 12653.33 116.00 54815.40 88888.00 2013-05-26 03:30:23.125 146 12653.35 115.95 54815.32 88888.00 2013-05-26 03:30:23.250 146 12653.35 115.88 54815.35 88888.00 2013-05-26 03:30:23.375 146 12653.40 115.90 54815.38 88888.00 2013-05-26 03:30:23.500 146 12653.42 115.83 54815.38 88888.00 2013-05-26 03:30:23.625 146 12653.35 115.83 54815.38 88888.00 2013-05-26 03:30:23.750 146 12653.40 115.80 54815.32 88888.00 2013-05-26 03:30:23.875 146 12653.45 115.72 54815.30 88888.00 2013-05-26 03:30:24.000 146 12653.45 115.70 54815.32 88888.00 2013-05-26 03:30:24.125 146 12653.55 115.70 54815.38 88888.00 2013-05-26 03:30:24.250 146 12653.55 115.65 54815.35 88888.00 2013-05-26 03:30:24.375 146 12653.52 115.60 54815.30 88888.00 2013-05-26 03:30:24.500 146 12653.48 115.58 54815.28 88888.00 2013-05-26 03:30:24.625 146 12653.52 115.50 54815.28 88888.00 2013-05-26 03:30:24.750 146 12653.58 115.42 54815.25 88888.00 2013-05-26 03:30:24.875 146 12653.60 115.38 54815.22 88888.00 2013-05-26 03:30:25.000 146 12653.58 115.33 54815.25 88888.00 2013-05-26 03:30:25.125 146 12653.62 115.33 54815.28 88888.00 2013-05-26 03:30:25.250 146 12653.65 115.30 54815.25 88888.00 2013-05-26 03:30:25.375 146 12653.62 115.28 54815.25 88888.00 2013-05-26 03:30:25.500 146 12653.67 115.25 54815.25 88888.00 2013-05-26 03:30:25.625 146 12653.70 115.20 54815.25 88888.00 2013-05-26 03:30:25.750 146 12653.77 115.17 54815.25 88888.00 2013-05-26 03:30:25.875 146 12653.83 115.12 54815.22 88888.00 2013-05-26 03:30:26.000 146 12653.90 115.10 54815.20 88888.00 2013-05-26 03:30:26.125 146 12653.88 115.05 54815.18 88888.00 2013-05-26 03:30:26.250 146 12653.90 114.95 54815.22 88888.00 2013-05-26 03:30:26.375 146 12654.00 115.00 54815.22 88888.00 2013-05-26 03:30:26.500 146 12654.08 114.97 54815.20 88888.00 2013-05-26 03:30:26.625 146 12654.08 114.97 54815.22 88888.00 2013-05-26 03:30:26.750 146 12654.05 114.92 54815.22 88888.00 2013-05-26 03:30:26.875 146 12654.02 114.90 54815.22 88888.00 2013-05-26 03:30:27.000 146 12654.05 114.83 54815.22 88888.00 2013-05-26 03:30:27.125 146 12654.10 114.78 54815.20 88888.00 2013-05-26 03:30:27.250 146 12654.05 114.70 54815.20 88888.00 2013-05-26 03:30:27.375 146 12654.10 114.70 54815.20 88888.00 2013-05-26 03:30:27.500 146 12654.12 114.65 54815.18 88888.00 2013-05-26 03:30:27.625 146 12654.15 114.58 54815.15 88888.00 2013-05-26 03:30:27.750 146 12654.23 114.53 54815.12 88888.00 2013-05-26 03:30:27.875 146 12654.25 114.53 54815.15 88888.00 2013-05-26 03:30:28.000 146 12654.30 114.50 54815.15 88888.00 2013-05-26 03:30:28.125 146 12654.33 114.45 54815.12 88888.00 2013-05-26 03:30:28.250 146 12654.27 114.35 54815.07 88888.00 2013-05-26 03:30:28.375 146 12654.30 114.35 54815.10 88888.00 2013-05-26 03:30:28.500 146 12654.35 114.33 54815.12 88888.00 2013-05-26 03:30:28.625 146 12654.38 114.28 54815.10 88888.00 2013-05-26 03:30:28.750 146 12654.45 114.25 54815.10 88888.00 2013-05-26 03:30:28.875 146 12654.48 114.22 54815.10 88888.00 2013-05-26 03:30:29.000 146 12654.52 114.20 54815.10 88888.00 2013-05-26 03:30:29.125 146 12654.58 114.12 54815.10 88888.00 2013-05-26 03:30:29.250 146 12654.55 114.05 54815.07 88888.00 2013-05-26 03:30:29.375 146 12654.60 114.03 54815.03 88888.00 2013-05-26 03:30:29.500 146 12654.67 113.97 54815.05 88888.00 2013-05-26 03:30:29.625 146 12654.70 113.92 54815.07 88888.00 2013-05-26 03:30:29.750 146 12654.70 113.92 54815.05 88888.00 2013-05-26 03:30:29.875 146 12654.70 113.88 54815.05 88888.00 2013-05-26 03:30:30.000 146 12654.67 113.80 54815.00 88888.00 2013-05-26 03:30:30.125 146 12654.73 113.75 54814.97 88888.00 2013-05-26 03:30:30.250 146 12654.80 113.75 54814.97 88888.00 2013-05-26 03:30:30.375 146 12654.83 113.72 54815.00 88888.00 2013-05-26 03:30:30.500 146 12654.80 113.67 54815.05 88888.00 2013-05-26 03:30:30.625 146 12654.83 113.65 54815.00 88888.00 2013-05-26 03:30:30.750 146 12654.83 113.65 54814.97 88888.00 2013-05-26 03:30:30.875 146 12654.88 113.60 54814.97 88888.00 2013-05-26 03:30:31.000 146 12654.83 113.58 54814.97 88888.00 2013-05-26 03:30:31.125 146 12654.85 113.55 54814.97 88888.00 2013-05-26 03:30:31.250 146 12654.92 113.50 54814.95 88888.00 2013-05-26 03:30:31.375 146 12655.02 113.47 54814.95 88888.00 2013-05-26 03:30:31.500 146 12655.00 113.42 54814.95 88888.00 2013-05-26 03:30:31.625 146 12654.90 113.38 54814.95 88888.00 2013-05-26 03:30:31.750 146 12654.92 113.33 54814.93 88888.00 2013-05-26 03:30:31.875 146 12654.98 113.30 54814.93 88888.00 2013-05-26 03:30:32.000 146 12654.98 113.22 54814.90 88888.00 2013-05-26 03:30:32.125 146 12655.00 113.25 54814.93 88888.00 2013-05-26 03:30:32.250 146 12654.98 113.20 54814.90 88888.00 2013-05-26 03:30:32.375 146 12655.02 113.15 54814.90 88888.00 2013-05-26 03:30:32.500 146 12654.98 113.12 54814.90 88888.00 2013-05-26 03:30:32.625 146 12654.95 113.10 54814.93 88888.00 2013-05-26 03:30:32.750 146 12654.98 113.08 54814.93 88888.00 2013-05-26 03:30:32.875 146 12655.02 113.10 54814.95 88888.00 2013-05-26 03:30:33.000 146 12655.08 113.08 54814.95 88888.00 2013-05-26 03:30:33.125 146 12655.00 113.00 54814.90 88888.00 2013-05-26 03:30:33.250 146 12655.00 112.92 54814.90 88888.00 2013-05-26 03:30:33.375 146 12655.08 112.90 54814.90 88888.00 2013-05-26 03:30:33.500 146 12655.12 112.88 54814.90 88888.00 2013-05-26 03:30:33.625 146 12655.08 112.85 54814.88 88888.00 2013-05-26 03:30:33.750 146 12655.00 112.80 54814.90 88888.00 2013-05-26 03:30:33.875 146 12654.98 112.75 54814.88 88888.00 2013-05-26 03:30:34.000 146 12654.98 112.72 54814.88 88888.00 2013-05-26 03:30:34.125 146 12655.02 112.72 54814.88 88888.00 2013-05-26 03:30:34.250 146 12654.98 112.65 54814.88 88888.00 2013-05-26 03:30:34.375 146 12655.00 112.62 54814.88 88888.00 2013-05-26 03:30:34.500 146 12655.08 112.62 54814.90 88888.00 2013-05-26 03:30:34.625 146 12655.10 112.58 54814.88 88888.00 2013-05-26 03:30:34.750 146 12655.10 112.55 54814.88 88888.00 2013-05-26 03:30:34.875 146 12655.02 112.47 54814.88 88888.00 2013-05-26 03:30:35.000 146 12655.08 112.47 54814.88 88888.00 2013-05-26 03:30:35.125 146 12655.12 112.45 54814.90 88888.00 2013-05-26 03:30:35.250 146 12655.10 112.42 54814.90 88888.00 2013-05-26 03:30:35.375 146 12655.15 112.38 54814.88 88888.00 2013-05-26 03:30:35.500 146 12655.15 112.30 54814.85 88888.00 2013-05-26 03:30:35.625 146 12655.12 112.28 54814.80 88888.00 2013-05-26 03:30:35.750 146 12655.15 112.25 54814.82 88888.00 2013-05-26 03:30:35.875 146 12655.15 112.20 54814.82 88888.00 2013-05-26 03:30:36.000 146 12655.12 112.15 54814.82 88888.00 2013-05-26 03:30:36.125 146 12655.12 112.12 54814.78 88888.00 2013-05-26 03:30:36.250 146 12655.12 112.10 54814.78 88888.00 2013-05-26 03:30:36.375 146 12655.20 112.10 54814.80 88888.00 2013-05-26 03:30:36.500 146 12655.17 112.08 54814.78 88888.00 2013-05-26 03:30:36.625 146 12655.15 112.03 54814.78 88888.00 2013-05-26 03:30:36.750 146 12655.17 112.00 54814.75 88888.00 2013-05-26 03:30:36.875 146 12655.23 112.03 54814.75 88888.00 2013-05-26 03:30:37.000 146 12655.23 111.97 54814.75 88888.00 2013-05-26 03:30:37.125 146 12655.25 111.97 54814.80 88888.00 2013-05-26 03:30:37.250 146 12655.27 111.92 54814.78 88888.00 2013-05-26 03:30:37.375 146 12655.25 111.90 54814.70 88888.00 2013-05-26 03:30:37.500 146 12655.33 111.85 54814.70 88888.00 2013-05-26 03:30:37.625 146 12655.35 111.85 54814.70 88888.00 2013-05-26 03:30:37.750 146 12655.33 111.85 54814.70 88888.00 2013-05-26 03:30:37.875 146 12655.25 111.85 54814.70 88888.00 2013-05-26 03:30:38.000 146 12655.23 111.83 54814.70 88888.00 2013-05-26 03:30:38.125 146 12655.25 111.80 54814.70 88888.00 2013-05-26 03:30:38.250 146 12655.23 111.78 54814.68 88888.00 2013-05-26 03:30:38.375 146 12655.25 111.75 54814.65 88888.00 2013-05-26 03:30:38.500 146 12655.27 111.70 54814.72 88888.00 2013-05-26 03:30:38.625 146 12655.27 111.72 54814.72 88888.00 2013-05-26 03:30:38.750 146 12655.33 111.70 54814.70 88888.00 2013-05-26 03:30:38.875 146 12655.35 111.65 54814.68 88888.00 2013-05-26 03:30:39.000 146 12655.30 111.62 54814.68 88888.00 2013-05-26 03:30:39.125 146 12655.27 111.62 54814.68 88888.00 2013-05-26 03:30:39.250 146 12655.27 111.58 54814.70 88888.00 2013-05-26 03:30:39.375 146 12655.35 111.58 54814.70 88888.00 2013-05-26 03:30:39.500 146 12655.30 111.55 54814.65 88888.00 2013-05-26 03:30:39.625 146 12655.23 111.55 54814.62 88888.00 2013-05-26 03:30:39.750 146 12655.30 111.58 54814.62 88888.00 2013-05-26 03:30:39.875 146 12655.38 111.55 54814.62 88888.00 2013-05-26 03:30:40.000 146 12655.35 111.50 54814.62 88888.00 2013-05-26 03:30:40.125 146 12655.27 111.47 54814.60 88888.00 2013-05-26 03:30:40.250 146 12655.20 111.42 54814.62 88888.00 2013-05-26 03:30:40.375 146 12655.27 111.47 54814.68 88888.00 2013-05-26 03:30:40.500 146 12655.33 111.47 54814.65 88888.00 2013-05-26 03:30:40.625 146 12655.30 111.40 54814.62 88888.00 2013-05-26 03:30:40.750 146 12655.27 111.35 54814.62 88888.00 2013-05-26 03:30:40.875 146 12655.20 111.30 54814.62 88888.00 2013-05-26 03:30:41.000 146 12655.17 111.30 54814.62 88888.00 2013-05-26 03:30:41.125 146 12655.20 111.25 54814.60 88888.00 2013-05-26 03:30:41.250 146 12655.23 111.22 54814.57 88888.00 2013-05-26 03:30:41.375 146 12655.23 111.22 54814.60 88888.00 2013-05-26 03:30:41.500 146 12655.23 111.20 54814.60 88888.00 2013-05-26 03:30:41.625 146 12655.20 111.12 54814.55 88888.00 2013-05-26 03:30:41.750 146 12655.17 111.15 54814.55 88888.00 2013-05-26 03:30:41.875 146 12655.17 111.15 54814.57 88888.00 2013-05-26 03:30:42.000 146 12655.20 111.15 54814.57 88888.00 2013-05-26 03:30:42.125 146 12655.20 111.12 54814.55 88888.00 2013-05-26 03:30:42.250 146 12655.17 111.08 54814.57 88888.00 2013-05-26 03:30:42.375 146 12655.17 111.03 54814.53 88888.00 2013-05-26 03:30:42.500 146 12655.17 111.00 54814.50 88888.00 2013-05-26 03:30:42.625 146 12655.12 111.00 54814.53 88888.00 2013-05-26 03:30:42.750 146 12655.15 110.97 54814.55 88888.00 2013-05-26 03:30:42.875 146 12655.17 110.95 54814.55 88888.00 2013-05-26 03:30:43.000 146 12655.17 110.90 54814.50 88888.00 2013-05-26 03:30:43.125 146 12655.17 110.85 54814.50 88888.00 2013-05-26 03:30:43.250 146 12655.12 110.83 54814.50 88888.00 2013-05-26 03:30:43.375 146 12655.12 110.85 54814.47 88888.00 2013-05-26 03:30:43.500 146 12655.12 110.83 54814.53 88888.00 2013-05-26 03:30:43.625 146 12655.15 110.83 54814.55 88888.00 2013-05-26 03:30:43.750 146 12655.15 110.80 54814.53 88888.00 2013-05-26 03:30:43.875 146 12655.17 110.72 54814.50 88888.00 2013-05-26 03:30:44.000 146 12655.15 110.67 54814.47 88888.00 2013-05-26 03:30:44.125 146 12655.12 110.72 54814.50 88888.00 2013-05-26 03:30:44.250 146 12655.10 110.70 54814.53 88888.00 2013-05-26 03:30:44.375 146 12655.10 110.70 54814.50 88888.00 2013-05-26 03:30:44.500 146 12655.15 110.70 54814.53 88888.00 2013-05-26 03:30:44.625 146 12655.17 110.65 54814.47 88888.00 2013-05-26 03:30:44.750 146 12655.12 110.60 54814.45 88888.00 2013-05-26 03:30:44.875 146 12655.08 110.58 54814.45 88888.00 2013-05-26 03:30:45.000 146 12655.10 110.55 54814.45 88888.00 2013-05-26 03:30:45.125 146 12655.10 110.55 54814.45 88888.00 2013-05-26 03:30:45.250 146 12655.05 110.50 54814.45 88888.00 2013-05-26 03:30:45.375 146 12655.05 110.53 54814.45 88888.00 2013-05-26 03:30:45.500 146 12655.05 110.50 54814.45 88888.00 2013-05-26 03:30:45.625 146 12655.00 110.45 54814.47 88888.00 2013-05-26 03:30:45.750 146 12654.92 110.45 54814.43 88888.00 2013-05-26 03:30:45.875 146 12654.90 110.45 54814.45 88888.00 2013-05-26 03:30:46.000 146 12654.92 110.40 54814.43 88888.00 2013-05-26 03:30:46.125 146 12654.95 110.40 54814.43 88888.00 2013-05-26 03:30:46.250 146 12654.95 110.38 54814.40 88888.00 2013-05-26 03:30:46.375 146 12654.92 110.38 54814.40 88888.00 2013-05-26 03:30:46.500 146 12654.90 110.40 54814.40 88888.00 2013-05-26 03:30:46.625 146 12654.98 110.38 54814.43 88888.00 2013-05-26 03:30:46.750 146 12655.08 110.35 54814.40 88888.00 2013-05-26 03:30:46.875 146 12655.08 110.33 54814.43 88888.00 2013-05-26 03:30:47.000 146 12655.05 110.30 54814.40 88888.00 2013-05-26 03:30:47.125 146 12655.05 110.25 54814.38 88888.00 2013-05-26 03:30:47.250 146 12655.02 110.25 54814.38 88888.00 2013-05-26 03:30:47.375 146 12654.98 110.22 54814.38 88888.00 2013-05-26 03:30:47.500 146 12654.95 110.22 54814.38 88888.00 2013-05-26 03:30:47.625 146 12654.98 110.25 54814.38 88888.00 2013-05-26 03:30:47.750 146 12655.00 110.22 54814.40 88888.00 2013-05-26 03:30:47.875 146 12654.98 110.22 54814.40 88888.00 2013-05-26 03:30:48.000 146 12654.90 110.20 54814.40 88888.00 2013-05-26 03:30:48.125 146 12654.90 110.22 54814.38 88888.00 2013-05-26 03:30:48.250 146 12654.92 110.20 54814.40 88888.00 2013-05-26 03:30:48.375 146 12654.95 110.20 54814.40 88888.00 2013-05-26 03:30:48.500 146 12654.92 110.17 54814.40 88888.00 2013-05-26 03:30:48.625 146 12654.90 110.15 54814.35 88888.00 2013-05-26 03:30:48.750 146 12654.88 110.12 54814.32 88888.00 2013-05-26 03:30:48.875 146 12654.83 110.12 54814.32 88888.00 2013-05-26 03:30:49.000 146 12654.77 110.12 54814.32 88888.00 2013-05-26 03:30:49.125 146 12654.83 110.17 54814.32 88888.00 2013-05-26 03:30:49.250 146 12654.85 110.17 54814.32 88888.00 2013-05-26 03:30:49.375 146 12654.83 110.17 54814.32 88888.00 2013-05-26 03:30:49.500 146 12654.77 110.15 54814.35 88888.00 2013-05-26 03:30:49.625 146 12654.73 110.10 54814.32 88888.00 2013-05-26 03:30:49.750 146 12654.75 110.10 54814.30 88888.00 2013-05-26 03:30:49.875 146 12654.75 110.12 54814.35 88888.00 2013-05-26 03:30:50.000 146 12654.77 110.15 54814.35 88888.00 2013-05-26 03:30:50.125 146 12654.77 110.12 54814.28 88888.00 2013-05-26 03:30:50.250 146 12654.67 110.08 54814.28 88888.00 2013-05-26 03:30:50.375 146 12654.67 110.10 54814.30 88888.00 2013-05-26 03:30:50.500 146 12654.62 110.08 54814.30 88888.00 2013-05-26 03:30:50.625 146 12654.58 110.08 54814.30 88888.00 2013-05-26 03:30:50.750 146 12654.55 110.05 54814.28 88888.00 2013-05-26 03:30:50.875 146 12654.50 110.05 54814.25 88888.00 2013-05-26 03:30:51.000 146 12654.48 110.03 54814.28 88888.00 2013-05-26 03:30:51.125 146 12654.48 110.00 54814.30 88888.00 2013-05-26 03:30:51.250 146 12654.50 109.97 54814.28 88888.00 2013-05-26 03:30:51.375 146 12654.48 109.97 54814.28 88888.00 2013-05-26 03:30:51.500 146 12654.48 110.08 54814.30 88888.00 2013-05-26 03:30:51.625 146 12654.58 110.10 54814.35 88888.00 2013-05-26 03:30:51.750 146 12654.52 110.00 54814.30 88888.00 2013-05-26 03:30:51.875 146 12654.45 109.95 54814.22 88888.00 2013-05-26 03:30:52.000 146 12654.40 109.92 54814.22 88888.00 2013-05-26 03:30:52.125 146 12654.40 109.95 54814.28 88888.00 2013-05-26 03:30:52.250 146 12654.42 109.97 54814.25 88888.00 2013-05-26 03:30:52.375 146 12654.42 109.95 54814.20 88888.00 2013-05-26 03:30:52.500 146 12654.45 109.95 54814.20 88888.00 2013-05-26 03:30:52.625 146 12654.45 109.92 54814.20 88888.00 2013-05-26 03:30:52.750 146 12654.45 109.92 54814.20 88888.00 2013-05-26 03:30:52.875 146 12654.45 109.90 54814.18 88888.00 2013-05-26 03:30:53.000 146 12654.42 109.90 54814.20 88888.00 2013-05-26 03:30:53.125 146 12654.40 109.92 54814.20 88888.00 2013-05-26 03:30:53.250 146 12654.38 109.88 54814.15 88888.00 2013-05-26 03:30:53.375 146 12654.35 109.90 54814.12 88888.00 2013-05-26 03:30:53.500 146 12654.33 109.90 54814.12 88888.00 2013-05-26 03:30:53.625 146 12654.38 109.92 54814.12 88888.00 2013-05-26 03:30:53.750 146 12654.42 109.92 54814.12 88888.00 2013-05-26 03:30:53.875 146 12654.42 109.88 54814.10 88888.00 2013-05-26 03:30:54.000 146 12654.42 109.90 54814.10 88888.00 2013-05-26 03:30:54.125 146 12654.42 109.92 54814.10 88888.00 2013-05-26 03:30:54.250 146 12654.35 109.92 54814.07 88888.00 2013-05-26 03:30:54.375 146 12654.38 109.95 54814.07 88888.00 2013-05-26 03:30:54.500 146 12654.35 109.92 54814.07 88888.00 2013-05-26 03:30:54.625 146 12654.30 109.95 54814.10 88888.00 2013-05-26 03:30:54.750 146 12654.25 109.92 54814.05 88888.00 2013-05-26 03:30:54.875 146 12654.23 109.95 54814.05 88888.00 2013-05-26 03:30:55.000 146 12654.27 109.95 54814.03 88888.00 2013-05-26 03:30:55.125 146 12654.30 109.97 54814.07 88888.00 2013-05-26 03:30:55.250 146 12654.23 109.95 54814.07 88888.00 2013-05-26 03:30:55.375 146 12654.27 110.00 54814.05 88888.00 2013-05-26 03:30:55.500 146 12654.30 110.03 54814.03 88888.00 2013-05-26 03:30:55.625 146 12654.30 110.00 54814.00 88888.00 2013-05-26 03:30:55.750 146 12654.27 110.03 54813.97 88888.00 2013-05-26 03:30:55.875 146 12654.30 110.03 54814.03 88888.00 2013-05-26 03:30:56.000 146 12654.30 110.03 54814.00 88888.00 2013-05-26 03:30:56.125 146 12654.30 110.05 54814.00 88888.00 2013-05-26 03:30:56.250 146 12654.23 110.05 54814.00 88888.00 2013-05-26 03:30:56.375 146 12654.23 110.08 54813.97 88888.00 2013-05-26 03:30:56.500 146 12654.23 110.08 54813.95 88888.00 2013-05-26 03:30:56.625 146 12654.23 110.03 54813.95 88888.00 2013-05-26 03:30:56.750 146 12654.25 110.05 54813.95 88888.00 2013-05-26 03:30:56.875 146 12654.23 110.08 54813.93 88888.00 2013-05-26 03:30:57.000 146 12654.12 110.05 54813.95 88888.00 2013-05-26 03:30:57.125 146 12654.10 110.08 54813.93 88888.00 2013-05-26 03:30:57.250 146 12654.10 110.03 54813.88 88888.00 2013-05-26 03:30:57.375 146 12654.12 110.03 54813.90 88888.00 2013-05-26 03:30:57.500 146 12654.12 110.03 54813.90 88888.00 2013-05-26 03:30:57.625 146 12654.12 110.08 54813.93 88888.00 2013-05-26 03:30:57.750 146 12654.15 110.10 54813.88 88888.00 2013-05-26 03:30:57.875 146 12654.15 110.10 54813.88 88888.00 2013-05-26 03:30:58.000 146 12654.15 110.08 54813.85 88888.00 2013-05-26 03:30:58.125 146 12654.15 110.12 54813.85 88888.00 2013-05-26 03:30:58.250 146 12654.17 110.15 54813.88 88888.00 2013-05-26 03:30:58.375 146 12654.27 110.15 54813.90 88888.00 2013-05-26 03:30:58.500 146 12654.25 110.17 54813.90 88888.00 2013-05-26 03:30:58.625 146 12654.20 110.12 54813.88 88888.00 2013-05-26 03:30:58.750 146 12654.12 110.15 54813.85 88888.00 2013-05-26 03:30:58.875 146 12654.12 110.15 54813.85 88888.00 2013-05-26 03:30:59.000 146 12654.20 110.15 54813.80 88888.00 2013-05-26 03:30:59.125 146 12654.25 110.17 54813.80 88888.00 2013-05-26 03:30:59.250 146 12654.15 110.12 54813.80 88888.00 2013-05-26 03:30:59.375 146 12654.15 110.17 54813.80 88888.00 2013-05-26 03:30:59.500 146 12654.12 110.20 54813.80 88888.00 2013-05-26 03:30:59.625 146 12654.17 110.22 54813.72 88888.00 2013-05-26 03:30:59.750 146 12654.23 110.25 54813.75 88888.00 2013-05-26 03:30:59.875 146 12654.12 110.25 54813.75 88888.00 2013-05-26 03:31:00.000 146 12654.10 110.25 54813.72 88888.00 2013-05-26 03:31:00.125 146 12654.10 110.25 54813.75 88888.00 2013-05-26 03:31:00.250 146 12654.12 110.25 54813.75 88888.00 2013-05-26 03:31:00.375 146 12654.10 110.25 54813.70 88888.00 2013-05-26 03:31:00.500 146 12654.05 110.28 54813.70 88888.00 2013-05-26 03:31:00.625 146 12654.05 110.28 54813.70 88888.00 2013-05-26 03:31:00.750 146 12654.10 110.28 54813.70 88888.00 2013-05-26 03:31:00.875 146 12654.10 110.30 54813.68 88888.00 2013-05-26 03:31:01.000 146 12654.12 110.38 54813.72 88888.00 2013-05-26 03:31:01.125 146 12654.02 110.40 54813.75 88888.00 2013-05-26 03:31:01.250 146 12653.92 110.35 54813.70 88888.00 2013-05-26 03:31:01.375 146 12653.90 110.35 54813.70 88888.00 2013-05-26 03:31:01.500 146 12653.85 110.38 54813.68 88888.00 2013-05-26 03:31:01.625 146 12653.85 110.38 54813.68 88888.00 2013-05-26 03:31:01.750 146 12653.88 110.38 54813.65 88888.00 2013-05-26 03:31:01.875 146 12653.98 110.38 54813.62 88888.00 2013-05-26 03:31:02.000 146 12654.05 110.38 54813.60 88888.00 2013-05-26 03:31:02.125 146 12654.02 110.42 54813.60 88888.00 2013-05-26 03:31:02.250 146 12653.98 110.42 54813.60 88888.00 2013-05-26 03:31:02.375 146 12654.02 110.45 54813.62 88888.00 2013-05-26 03:31:02.500 146 12653.95 110.47 54813.60 88888.00 2013-05-26 03:31:02.625 146 12653.92 110.45 54813.60 88888.00 2013-05-26 03:31:02.750 146 12653.92 110.47 54813.57 88888.00 2013-05-26 03:31:02.875 146 12653.95 110.50 54813.60 88888.00 2013-05-26 03:31:03.000 146 12654.05 110.47 54813.60 88888.00 2013-05-26 03:31:03.125 146 12654.02 110.47 54813.53 88888.00 2013-05-26 03:31:03.250 146 12653.92 110.50 54813.53 88888.00 2013-05-26 03:31:03.375 146 12653.95 110.58 54813.55 88888.00 2013-05-26 03:31:03.500 146 12654.05 110.55 54813.55 88888.00 2013-05-26 03:31:03.625 146 12654.10 110.53 54813.55 88888.00 2013-05-26 03:31:03.750 146 12654.08 110.53 54813.53 88888.00 2013-05-26 03:31:03.875 146 12654.08 110.53 54813.47 88888.00 2013-05-26 03:31:04.000 146 12654.08 110.55 54813.47 88888.00 2013-05-26 03:31:04.125 146 12654.08 110.53 54813.45 88888.00 2013-05-26 03:31:04.250 146 12654.02 110.50 54813.45 88888.00 2013-05-26 03:31:04.375 146 12654.02 110.53 54813.47 88888.00 2013-05-26 03:31:04.500 146 12654.00 110.55 54813.47 88888.00 2013-05-26 03:31:04.625 146 12653.98 110.53 54813.45 88888.00 2013-05-26 03:31:04.750 146 12653.98 110.55 54813.45 88888.00 2013-05-26 03:31:04.875 146 12653.98 110.55 54813.43 88888.00 2013-05-26 03:31:05.000 146 12653.95 110.55 54813.43 88888.00 2013-05-26 03:31:05.125 146 12653.98 110.53 54813.43 88888.00 2013-05-26 03:31:05.250 146 12654.02 110.55 54813.40 88888.00 2013-05-26 03:31:05.375 146 12654.02 110.58 54813.40 88888.00 2013-05-26 03:31:05.500 146 12654.02 110.60 54813.45 88888.00 2013-05-26 03:31:05.625 146 12654.00 110.62 54813.43 88888.00 2013-05-26 03:31:05.750 146 12653.95 110.60 54813.38 88888.00 2013-05-26 03:31:05.875 146 12653.95 110.58 54813.35 88888.00 2013-05-26 03:31:06.000 146 12653.98 110.58 54813.38 88888.00 2013-05-26 03:31:06.125 146 12654.00 110.60 54813.38 88888.00 2013-05-26 03:31:06.250 146 12654.05 110.62 54813.38 88888.00 2013-05-26 03:31:06.375 146 12654.02 110.65 54813.35 88888.00 2013-05-26 03:31:06.500 146 12653.95 110.65 54813.32 88888.00 2013-05-26 03:31:06.625 146 12653.92 110.65 54813.32 88888.00 2013-05-26 03:31:06.750 146 12653.92 110.65 54813.32 88888.00 2013-05-26 03:31:06.875 146 12653.98 110.67 54813.35 88888.00 2013-05-26 03:31:07.000 146 12654.02 110.72 54813.32 88888.00 2013-05-26 03:31:07.125 146 12653.98 110.75 54813.35 88888.00 2013-05-26 03:31:07.250 146 12653.92 110.72 54813.32 88888.00 2013-05-26 03:31:07.375 146 12653.95 110.75 54813.25 88888.00 2013-05-26 03:31:07.500 146 12654.00 110.80 54813.25 88888.00 2013-05-26 03:31:07.625 146 12654.08 110.85 54813.22 88888.00 2013-05-26 03:31:07.750 146 12654.15 110.85 54813.20 88888.00 2013-05-26 03:31:07.875 146 12654.17 110.85 54813.22 88888.00 2013-05-26 03:31:08.000 146 12654.08 110.83 54813.18 88888.00 2013-05-26 03:31:08.125 146 12654.10 110.85 54813.18 88888.00 2013-05-26 03:31:08.250 146 12654.10 110.90 54813.18 88888.00 2013-05-26 03:31:08.375 146 12654.08 110.88 54813.18 88888.00 2013-05-26 03:31:08.500 146 12654.10 110.85 54813.18 88888.00 2013-05-26 03:31:08.625 146 12654.12 110.90 54813.18 88888.00 2013-05-26 03:31:08.750 146 12654.10 110.90 54813.15 88888.00 2013-05-26 03:31:08.875 146 12654.00 110.92 54813.15 88888.00 2013-05-26 03:31:09.000 146 12653.95 110.95 54813.15 88888.00 2013-05-26 03:31:09.125 146 12654.02 110.97 54813.12 88888.00 2013-05-26 03:31:09.250 146 12653.95 110.97 54813.10 88888.00 2013-05-26 03:31:09.375 146 12653.98 111.00 54813.10 88888.00 2013-05-26 03:31:09.500 146 12654.00 111.05 54813.12 88888.00 2013-05-26 03:31:09.625 146 12654.08 111.08 54813.15 88888.00 2013-05-26 03:31:09.750 146 12654.10 111.08 54813.10 88888.00 2013-05-26 03:31:09.875 146 12654.10 111.05 54813.05 88888.00 2013-05-26 03:31:10.000 146 12654.08 111.05 54813.03 88888.00 2013-05-26 03:31:10.125 146 12654.05 111.05 54813.07 88888.00 2013-05-26 03:31:10.250 146 12654.00 111.08 54813.07 88888.00 2013-05-26 03:31:10.375 146 12654.00 111.10 54813.05 88888.00 2013-05-26 03:31:10.500 146 12654.00 111.10 54813.05 88888.00 2013-05-26 03:31:10.625 146 12654.00 111.12 54813.00 88888.00 2013-05-26 03:31:10.750 146 12654.00 111.15 54813.00 88888.00 2013-05-26 03:31:10.875 146 12654.02 111.12 54812.97 88888.00 2013-05-26 03:31:11.000 146 12653.92 111.10 54812.97 88888.00 2013-05-26 03:31:11.125 146 12653.88 111.12 54812.97 88888.00 2013-05-26 03:31:11.250 146 12653.90 111.12 54813.00 88888.00 2013-05-26 03:31:11.375 146 12653.98 111.15 54812.97 88888.00 2013-05-26 03:31:11.500 146 12653.98 111.15 54812.95 88888.00 2013-05-26 03:31:11.625 146 12654.00 111.15 54812.93 88888.00 2013-05-26 03:31:11.750 146 12654.00 111.15 54812.90 88888.00 2013-05-26 03:31:11.875 146 12654.02 111.15 54812.88 88888.00 2013-05-26 03:31:12.000 146 12654.02 111.15 54812.88 88888.00 2013-05-26 03:31:12.125 146 12653.98 111.15 54812.88 88888.00 2013-05-26 03:31:12.250 146 12653.90 111.15 54812.85 88888.00 2013-05-26 03:31:12.375 146 12654.02 111.15 54812.85 88888.00 2013-05-26 03:31:12.500 146 12654.10 111.17 54812.88 88888.00 2013-05-26 03:31:12.625 146 12654.08 111.15 54812.85 88888.00 2013-05-26 03:31:12.750 146 12654.08 111.17 54812.85 88888.00 2013-05-26 03:31:12.875 146 12654.08 111.20 54812.88 88888.00 2013-05-26 03:31:13.000 146 12654.05 111.17 54812.85 88888.00 2013-05-26 03:31:13.125 146 12654.10 111.17 54812.82 88888.00 2013-05-26 03:31:13.250 146 12654.12 111.17 54812.80 88888.00 2013-05-26 03:31:13.375 146 12654.12 111.20 54812.78 88888.00 2013-05-26 03:31:13.500 146 12654.08 111.25 54812.82 88888.00 2013-05-26 03:31:13.625 146 12654.08 111.25 54812.80 88888.00 2013-05-26 03:31:13.750 146 12654.08 111.25 54812.78 88888.00 2013-05-26 03:31:13.875 146 12654.10 111.28 54812.78 88888.00 2013-05-26 03:31:14.000 146 12654.05 111.22 54812.72 88888.00 2013-05-26 03:31:14.125 146 12654.05 111.22 54812.72 88888.00 2013-05-26 03:31:14.250 146 12654.02 111.20 54812.70 88888.00 2013-05-26 03:31:14.375 146 12654.05 111.20 54812.68 88888.00 2013-05-26 03:31:14.500 146 12654.05 111.22 54812.68 88888.00 2013-05-26 03:31:14.625 146 12654.02 111.22 54812.70 88888.00 2013-05-26 03:31:14.750 146 12654.05 111.25 54812.68 88888.00 2013-05-26 03:31:14.875 146 12654.08 111.25 54812.65 88888.00 2013-05-26 03:31:15.000 146 12654.05 111.22 54812.65 88888.00 2013-05-26 03:31:15.125 146 12654.10 111.22 54812.68 88888.00 2013-05-26 03:31:15.250 146 12654.10 111.25 54812.70 88888.00 2013-05-26 03:31:15.375 146 12654.12 111.25 54812.65 88888.00 2013-05-26 03:31:15.500 146 12654.15 111.25 54812.62 88888.00 2013-05-26 03:31:15.625 146 12654.17 111.25 54812.60 88888.00 2013-05-26 03:31:15.750 146 12654.17 111.25 54812.60 88888.00 2013-05-26 03:31:15.875 146 12654.25 111.25 54812.62 88888.00 2013-05-26 03:31:16.000 146 12654.25 111.28 54812.62 88888.00 2013-05-26 03:31:16.125 146 12654.23 111.30 54812.60 88888.00 2013-05-26 03:31:16.250 146 12654.23 111.28 54812.57 88888.00 2013-05-26 03:31:16.375 146 12654.30 111.33 54812.57 88888.00 2013-05-26 03:31:16.500 146 12654.33 111.35 54812.57 88888.00 2013-05-26 03:31:16.625 146 12654.30 111.33 54812.55 88888.00 2013-05-26 03:31:16.750 146 12654.33 111.33 54812.53 88888.00 2013-05-26 03:31:16.875 146 12654.33 111.30 54812.53 88888.00 2013-05-26 03:31:17.000 146 12654.33 111.30 54812.50 88888.00 2013-05-26 03:31:17.125 146 12654.30 111.35 54812.50 88888.00 2013-05-26 03:31:17.250 146 12654.30 111.35 54812.50 88888.00 2013-05-26 03:31:17.375 146 12654.33 111.38 54812.50 88888.00 2013-05-26 03:31:17.500 146 12654.35 111.38 54812.45 88888.00 2013-05-26 03:31:17.625 146 12654.35 111.35 54812.43 88888.00 2013-05-26 03:31:17.750 146 12654.33 111.40 54812.45 88888.00 2013-05-26 03:31:17.875 146 12654.30 111.45 54812.45 88888.00 2013-05-26 03:31:18.000 146 12654.35 111.47 54812.40 88888.00 2013-05-26 03:31:18.125 146 12654.38 111.45 54812.38 88888.00 2013-05-26 03:31:18.250 146 12654.27 111.42 54812.35 88888.00 2013-05-26 03:31:18.375 146 12654.30 111.38 54812.38 88888.00 2013-05-26 03:31:18.500 146 12654.35 111.42 54812.35 88888.00 2013-05-26 03:31:18.625 146 12654.40 111.45 54812.35 88888.00 2013-05-26 03:31:18.750 146 12654.38 111.50 54812.32 88888.00 2013-05-26 03:31:18.875 146 12654.40 111.50 54812.30 88888.00 2013-05-26 03:31:19.000 146 12654.42 111.45 54812.30 88888.00 2013-05-26 03:31:19.125 146 12654.42 111.47 54812.28 88888.00 2013-05-26 03:31:19.250 146 12654.40 111.47 54812.25 88888.00 2013-05-26 03:31:19.375 146 12654.45 111.47 54812.28 88888.00 2013-05-26 03:31:19.500 146 12654.42 111.50 54812.28 88888.00 2013-05-26 03:31:19.625 146 12654.38 111.50 54812.28 88888.00 2013-05-26 03:31:19.750 146 12654.35 111.47 54812.25 88888.00 2013-05-26 03:31:19.875 146 12654.35 111.45 54812.25 88888.00 2013-05-26 03:31:20.000 146 12654.35 111.45 54812.25 88888.00 2013-05-26 03:31:20.125 146 12654.38 111.50 54812.30 88888.00 2013-05-26 03:31:20.250 146 12654.35 111.53 54812.30 88888.00 2013-05-26 03:31:20.375 146 12654.40 111.55 54812.30 88888.00 2013-05-26 03:31:20.500 146 12654.45 111.55 54812.25 88888.00 2013-05-26 03:31:20.625 146 12654.45 111.53 54812.20 88888.00 2013-05-26 03:31:20.750 146 12654.48 111.58 54812.20 88888.00 2013-05-26 03:31:20.875 146 12654.52 111.58 54812.20 88888.00 2013-05-26 03:31:21.000 146 12654.48 111.60 54812.18 88888.00 2013-05-26 03:31:21.125 146 12654.48 111.60 54812.18 88888.00 2013-05-26 03:31:21.250 146 12654.50 111.58 54812.18 88888.00 2013-05-26 03:31:21.375 146 12654.52 111.60 54812.15 88888.00 2013-05-26 03:31:21.500 146 12654.48 111.58 54812.15 88888.00 2013-05-26 03:31:21.625 146 12654.48 111.58 54812.18 88888.00 2013-05-26 03:31:21.750 146 12654.48 111.60 54812.18 88888.00 2013-05-26 03:31:21.875 146 12654.48 111.58 54812.15 88888.00 2013-05-26 03:31:22.000 146 12654.52 111.55 54812.12 88888.00 2013-05-26 03:31:22.125 146 12654.50 111.53 54812.12 88888.00 2013-05-26 03:31:22.250 146 12654.40 111.53 54812.10 88888.00 2013-05-26 03:31:22.375 146 12654.45 111.55 54812.10 88888.00 2013-05-26 03:31:22.500 146 12654.48 111.50 54812.07 88888.00 2013-05-26 03:31:22.625 146 12654.50 111.47 54812.05 88888.00 2013-05-26 03:31:22.750 146 12654.50 111.47 54812.05 88888.00 2013-05-26 03:31:22.875 146 12654.50 111.50 54812.05 88888.00 2013-05-26 03:31:23.000 146 12654.50 111.47 54812.05 88888.00 2013-05-26 03:31:23.125 146 12654.50 111.45 54812.05 88888.00 2013-05-26 03:31:23.250 146 12654.52 111.47 54812.07 88888.00 2013-05-26 03:31:23.375 146 12654.60 111.47 54812.05 88888.00 2013-05-26 03:31:23.500 146 12654.65 111.50 54812.05 88888.00 2013-05-26 03:31:23.625 146 12654.65 111.47 54812.03 88888.00 2013-05-26 03:31:23.750 146 12654.60 111.40 54812.00 88888.00 2013-05-26 03:31:23.875 146 12654.55 111.40 54811.97 88888.00 2013-05-26 03:31:24.000 146 12654.55 111.40 54811.97 88888.00 2013-05-26 03:31:24.125 146 12654.52 111.45 54811.97 88888.00 2013-05-26 03:31:24.250 146 12654.48 111.40 54811.97 88888.00 2013-05-26 03:31:24.375 146 12654.58 111.42 54811.97 88888.00 2013-05-26 03:31:24.500 146 12654.58 111.42 54811.95 88888.00 2013-05-26 03:31:24.625 146 12654.55 111.40 54811.95 88888.00 2013-05-26 03:31:24.750 146 12654.58 111.42 54811.95 88888.00 2013-05-26 03:31:24.875 146 12654.62 111.42 54811.93 88888.00 2013-05-26 03:31:25.000 146 12654.65 111.40 54811.90 88888.00 2013-05-26 03:31:25.125 146 12654.65 111.42 54811.88 88888.00 2013-05-26 03:31:25.250 146 12654.65 111.38 54811.88 88888.00 2013-05-26 03:31:25.375 146 12654.70 111.38 54811.85 88888.00 2013-05-26 03:31:25.500 146 12654.77 111.35 54811.85 88888.00 2013-05-26 03:31:25.625 146 12654.73 111.38 54811.85 88888.00 2013-05-26 03:31:25.750 146 12654.75 111.40 54811.88 88888.00 2013-05-26 03:31:25.875 146 12654.73 111.38 54811.85 88888.00 2013-05-26 03:31:26.000 146 12654.70 111.38 54811.80 88888.00 2013-05-26 03:31:26.125 146 12654.73 111.38 54811.78 88888.00 2013-05-26 03:31:26.250 146 12654.73 111.38 54811.78 88888.00 2013-05-26 03:31:26.375 146 12654.75 111.38 54811.80 88888.00 2013-05-26 03:31:26.500 146 12654.73 111.40 54811.82 88888.00 2013-05-26 03:31:26.625 146 12654.75 111.40 54811.80 88888.00 2013-05-26 03:31:26.750 146 12654.83 111.42 54811.75 88888.00 2013-05-26 03:31:26.875 146 12654.83 111.38 54811.75 88888.00 2013-05-26 03:31:27.000 146 12654.77 111.35 54811.72 88888.00 2013-05-26 03:31:27.125 146 12654.80 111.33 54811.72 88888.00 2013-05-26 03:31:27.250 146 12654.80 111.35 54811.72 88888.00 2013-05-26 03:31:27.375 146 12654.85 111.38 54811.72 88888.00 2013-05-26 03:31:27.500 146 12654.80 111.38 54811.72 88888.00 2013-05-26 03:31:27.625 146 12654.75 111.35 54811.70 88888.00 2013-05-26 03:31:27.750 146 12654.77 111.35 54811.68 88888.00 2013-05-26 03:31:27.875 146 12654.83 111.35 54811.70 88888.00 2013-05-26 03:31:28.000 146 12654.83 111.38 54811.70 88888.00 2013-05-26 03:31:28.125 146 12654.73 111.35 54811.68 88888.00 2013-05-26 03:31:28.250 146 12654.67 111.33 54811.68 88888.00 2013-05-26 03:31:28.375 146 12654.77 111.33 54811.65 88888.00 2013-05-26 03:31:28.500 146 12654.83 111.30 54811.62 88888.00 2013-05-26 03:31:28.625 146 12654.90 111.33 54811.65 88888.00 2013-05-26 03:31:28.750 146 12654.88 111.33 54811.62 88888.00 2013-05-26 03:31:28.875 146 12654.95 111.33 54811.57 88888.00 2013-05-26 03:31:29.000 146 12654.98 111.33 54811.60 88888.00 2013-05-26 03:31:29.125 146 12655.00 111.38 54811.62 88888.00 2013-05-26 03:31:29.250 146 12654.98 111.33 54811.60 88888.00 2013-05-26 03:31:29.375 146 12654.98 111.33 54811.57 88888.00 2013-05-26 03:31:29.500 146 12655.08 111.35 54811.60 88888.00 2013-05-26 03:31:29.625 146 12655.17 111.35 54811.55 88888.00 2013-05-26 03:31:29.750 146 12655.17 111.35 54811.53 88888.00 2013-05-26 03:31:29.875 146 12655.20 111.38 54811.53 88888.00 2013-05-26 03:31:30.000 146 12655.20 111.38 54811.53 88888.00 2013-05-26 03:31:30.125 146 12655.25 111.38 54811.55 88888.00 2013-05-26 03:31:30.250 146 12655.23 111.35 54811.53 88888.00 2013-05-26 03:31:30.375 146 12655.30 111.38 54811.53 88888.00 2013-05-26 03:31:30.500 146 12655.38 111.35 54811.47 88888.00 2013-05-26 03:31:30.625 146 12655.40 111.38 54811.45 88888.00 2013-05-26 03:31:30.750 146 12655.35 111.38 54811.45 88888.00 2013-05-26 03:31:30.875 146 12655.35 111.38 54811.47 88888.00 2013-05-26 03:31:31.000 146 12655.40 111.40 54811.50 88888.00 2013-05-26 03:31:31.125 146 12655.42 111.40 54811.47 88888.00 2013-05-26 03:31:31.250 146 12655.45 111.40 54811.43 88888.00 2013-05-26 03:31:31.375 146 12655.58 111.47 54811.47 88888.00 2013-05-26 03:31:31.500 146 12655.65 111.45 54811.43 88888.00 2013-05-26 03:31:31.625 146 12655.67 111.42 54811.40 88888.00 2013-05-26 03:31:31.750 146 12655.73 111.42 54811.38 88888.00 2013-05-26 03:31:31.875 146 12655.83 111.42 54811.38 88888.00 2013-05-26 03:31:32.000 146 12655.83 111.47 54811.38 88888.00 2013-05-26 03:31:32.125 146 12655.80 111.42 54811.35 88888.00 2013-05-26 03:31:32.250 146 12655.85 111.40 54811.28 88888.00 2013-05-26 03:31:32.375 146 12655.92 111.40 54811.28 88888.00 2013-05-26 03:31:32.500 146 12655.95 111.45 54811.28 88888.00 2013-05-26 03:31:32.625 146 12656.00 111.45 54811.28 88888.00 2013-05-26 03:31:32.750 146 12656.05 111.45 54811.28 88888.00 2013-05-26 03:31:32.875 146 12656.02 111.47 54811.25 88888.00 2013-05-26 03:31:33.000 146 12656.05 111.45 54811.22 88888.00 2013-05-26 03:31:33.125 146 12656.10 111.53 54811.22 88888.00 2013-05-26 03:31:33.250 146 12656.20 111.50 54811.22 88888.00 2013-05-26 03:31:33.375 146 12656.25 111.53 54811.20 88888.00 2013-05-26 03:31:33.500 146 12656.23 111.55 54811.20 88888.00 2013-05-26 03:31:33.625 146 12656.25 111.65 54811.22 88888.00 2013-05-26 03:31:33.750 146 12656.23 111.65 54811.20 88888.00 2013-05-26 03:31:33.875 146 12656.23 111.58 54811.15 88888.00 2013-05-26 03:31:34.000 146 12656.25 111.60 54811.12 88888.00 2013-05-26 03:31:34.125 146 12656.33 111.62 54811.12 88888.00 2013-05-26 03:31:34.250 146 12656.40 111.62 54811.10 88888.00 2013-05-26 03:31:34.375 146 12656.42 111.65 54811.12 88888.00 2013-05-26 03:31:34.500 146 12656.42 111.65 54811.12 88888.00 2013-05-26 03:31:34.625 146 12656.40 111.62 54811.10 88888.00 2013-05-26 03:31:34.750 146 12656.48 111.65 54811.07 88888.00 2013-05-26 03:31:34.875 146 12656.52 111.67 54811.10 88888.00 2013-05-26 03:31:35.000 146 12656.52 111.67 54811.07 88888.00 2013-05-26 03:31:35.125 146 12656.52 111.67 54811.05 88888.00 2013-05-26 03:31:35.250 146 12656.50 111.62 54811.07 88888.00 2013-05-26 03:31:35.375 146 12656.48 111.62 54811.03 88888.00 2013-05-26 03:31:35.500 146 12656.45 111.67 54811.03 88888.00 2013-05-26 03:31:35.625 146 12656.52 111.67 54811.00 88888.00 2013-05-26 03:31:35.750 146 12656.52 111.67 54811.00 88888.00 2013-05-26 03:31:35.875 146 12656.58 111.67 54811.03 88888.00 2013-05-26 03:31:36.000 146 12656.60 111.70 54811.00 88888.00 2013-05-26 03:31:36.125 146 12656.60 111.70 54811.00 88888.00 2013-05-26 03:31:36.250 146 12656.58 111.70 54811.00 88888.00 2013-05-26 03:31:36.375 146 12656.62 111.70 54810.97 88888.00 2013-05-26 03:31:36.500 146 12656.70 111.72 54810.97 88888.00 2013-05-26 03:31:36.625 146 12656.70 111.75 54810.97 88888.00 2013-05-26 03:31:36.750 146 12656.62 111.75 54810.97 88888.00 2013-05-26 03:31:36.875 146 12656.62 111.75 54811.00 88888.00 2013-05-26 03:31:37.000 146 12656.73 111.75 54810.97 88888.00 2013-05-26 03:31:37.125 146 12656.65 111.72 54810.95 88888.00 2013-05-26 03:31:37.250 146 12656.65 111.67 54810.95 88888.00 2013-05-26 03:31:37.375 146 12656.67 111.65 54810.93 88888.00 2013-05-26 03:31:37.500 146 12656.65 111.65 54810.93 88888.00 2013-05-26 03:31:37.625 146 12656.70 111.67 54810.90 88888.00 2013-05-26 03:31:37.750 146 12656.70 111.70 54810.88 88888.00 2013-05-26 03:31:37.875 146 12656.67 111.67 54810.90 88888.00 2013-05-26 03:31:38.000 146 12656.65 111.70 54810.90 88888.00 2013-05-26 03:31:38.125 146 12656.70 111.70 54810.90 88888.00 2013-05-26 03:31:38.250 146 12656.73 111.65 54810.88 88888.00 2013-05-26 03:31:38.375 146 12656.73 111.62 54810.85 88888.00 2013-05-26 03:31:38.500 146 12656.73 111.62 54810.85 88888.00 2013-05-26 03:31:38.625 146 12656.75 111.62 54810.88 88888.00 2013-05-26 03:31:38.750 146 12656.77 111.62 54810.90 88888.00 2013-05-26 03:31:38.875 146 12656.83 111.67 54810.93 88888.00 2013-05-26 03:31:39.000 146 12656.90 111.67 54810.93 88888.00 2013-05-26 03:31:39.125 146 12656.83 111.60 54810.90 88888.00 2013-05-26 03:31:39.250 146 12656.80 111.58 54810.85 88888.00 2013-05-26 03:31:39.375 146 12656.83 111.55 54810.80 88888.00 2013-05-26 03:31:39.500 146 12656.83 111.55 54810.80 88888.00 2013-05-26 03:31:39.625 146 12656.83 111.55 54810.80 88888.00 2013-05-26 03:31:39.750 146 12656.83 111.55 54810.82 88888.00 2013-05-26 03:31:39.875 146 12656.85 111.53 54810.82 88888.00 2013-05-26 03:31:40.000 146 12656.95 111.53 54810.80 88888.00 2013-05-26 03:31:40.125 146 12656.95 111.53 54810.82 88888.00 2013-05-26 03:31:40.250 146 12656.88 111.50 54810.82 88888.00 2013-05-26 03:31:40.375 146 12656.88 111.47 54810.80 88888.00 2013-05-26 03:31:40.500 146 12656.90 111.45 54810.80 88888.00 2013-05-26 03:31:40.625 146 12657.00 111.42 54810.75 88888.00 2013-05-26 03:31:40.750 146 12657.00 111.40 54810.75 88888.00 2013-05-26 03:31:40.875 146 12657.05 111.38 54810.72 88888.00 2013-05-26 03:31:41.000 146 12657.12 111.35 54810.72 88888.00 2013-05-26 03:31:41.125 146 12657.20 111.35 54810.70 88888.00 2013-05-26 03:31:41.250 146 12657.20 111.38 54810.72 88888.00 2013-05-26 03:31:41.375 146 12657.25 111.42 54810.72 88888.00 2013-05-26 03:31:41.500 146 12657.25 111.40 54810.72 88888.00 2013-05-26 03:31:41.625 146 12657.27 111.38 54810.70 88888.00 2013-05-26 03:31:41.750 146 12657.33 111.38 54810.65 88888.00 2013-05-26 03:31:41.875 146 12657.38 111.35 54810.62 88888.00 2013-05-26 03:31:42.000 146 12657.45 111.35 54810.62 88888.00 2013-05-26 03:31:42.125 146 12657.45 111.35 54810.68 88888.00 2013-05-26 03:31:42.250 146 12657.45 111.38 54810.70 88888.00 2013-05-26 03:31:42.375 146 12657.45 111.35 54810.65 88888.00 2013-05-26 03:31:42.500 146 12657.45 111.35 54810.62 88888.00 2013-05-26 03:31:42.625 146 12657.45 111.35 54810.62 88888.00 2013-05-26 03:31:42.750 146 12657.45 111.33 54810.60 88888.00 2013-05-26 03:31:42.875 146 12657.52 111.33 54810.60 88888.00 2013-05-26 03:31:43.000 146 12657.55 111.33 54810.57 88888.00 2013-05-26 03:31:43.125 146 12657.62 111.33 54810.55 88888.00 2013-05-26 03:31:43.250 146 12657.70 111.33 54810.57 88888.00 2013-05-26 03:31:43.375 146 12657.80 111.38 54810.60 88888.00 2013-05-26 03:31:43.500 146 12657.85 111.40 54810.60 88888.00 2013-05-26 03:31:43.625 146 12657.88 111.38 54810.57 88888.00 2013-05-26 03:31:43.750 146 12657.90 111.38 54810.55 88888.00 2013-05-26 03:31:43.875 146 12657.92 111.35 54810.53 88888.00 2013-05-26 03:31:44.000 146 12657.95 111.38 54810.53 88888.00 2013-05-26 03:31:44.125 146 12657.98 111.42 54810.57 88888.00 2013-05-26 03:31:44.250 146 12657.92 111.42 54810.55 88888.00 2013-05-26 03:31:44.375 146 12657.92 111.38 54810.53 88888.00 2013-05-26 03:31:44.500 146 12657.92 111.35 54810.53 88888.00 2013-05-26 03:31:44.625 146 12658.00 111.40 54810.55 88888.00 2013-05-26 03:31:44.750 146 12658.00 111.38 54810.53 88888.00 2013-05-26 03:31:44.875 146 12658.00 111.38 54810.47 88888.00 2013-05-26 03:31:45.000 146 12658.00 111.33 54810.45 88888.00 2013-05-26 03:31:45.125 146 12658.02 111.33 54810.45 88888.00 2013-05-26 03:31:45.250 146 12658.05 111.33 54810.43 88888.00 2013-05-26 03:31:45.375 146 12658.10 111.35 54810.43 88888.00 2013-05-26 03:31:45.500 146 12658.17 111.30 54810.45 88888.00 2013-05-26 03:31:45.625 146 12658.23 111.30 54810.45 88888.00 2013-05-26 03:31:45.750 146 12658.27 111.30 54810.45 88888.00 2013-05-26 03:31:45.875 146 12658.35 111.30 54810.43 88888.00 2013-05-26 03:31:46.000 146 12658.35 111.33 54810.43 88888.00 2013-05-26 03:31:46.125 146 12658.33 111.28 54810.45 88888.00 2013-05-26 03:31:46.250 146 12658.35 111.28 54810.45 88888.00 2013-05-26 03:31:46.375 146 12658.38 111.25 54810.45 88888.00 2013-05-26 03:31:46.500 146 12658.35 111.25 54810.40 88888.00 2013-05-26 03:31:46.625 146 12658.33 111.22 54810.40 88888.00 2013-05-26 03:31:46.750 146 12658.35 111.22 54810.43 88888.00 2013-05-26 03:31:46.875 146 12658.38 111.20 54810.43 88888.00 2013-05-26 03:31:47.000 146 12658.35 111.20 54810.45 88888.00 2013-05-26 03:31:47.125 146 12658.35 111.22 54810.45 88888.00 2013-05-26 03:31:47.250 146 12658.35 111.20 54810.40 88888.00 2013-05-26 03:31:47.375 146 12658.35 111.17 54810.38 88888.00 2013-05-26 03:31:47.500 146 12658.38 111.15 54810.40 88888.00 2013-05-26 03:31:47.625 146 12658.42 111.15 54810.38 88888.00 2013-05-26 03:31:47.750 146 12658.48 111.12 54810.38 88888.00 2013-05-26 03:31:47.875 146 12658.58 111.10 54810.38 88888.00 2013-05-26 03:31:48.000 146 12658.62 111.08 54810.38 88888.00 2013-05-26 03:31:48.125 146 12658.60 111.05 54810.35 88888.00 2013-05-26 03:31:48.250 146 12658.55 111.00 54810.32 88888.00 2013-05-26 03:31:48.375 146 12658.65 111.00 54810.30 88888.00 2013-05-26 03:31:48.500 146 12658.70 111.03 54810.32 88888.00 2013-05-26 03:31:48.625 146 12658.73 111.03 54810.32 88888.00 2013-05-26 03:31:48.750 146 12658.75 111.00 54810.30 88888.00 2013-05-26 03:31:48.875 146 12658.75 110.97 54810.32 88888.00 2013-05-26 03:31:49.000 146 12658.75 111.00 54810.32 88888.00 2013-05-26 03:31:49.125 146 12658.75 111.00 54810.32 88888.00 2013-05-26 03:31:49.250 146 12658.77 110.92 54810.32 88888.00 2013-05-26 03:31:49.375 146 12658.83 110.92 54810.32 88888.00 2013-05-26 03:31:49.500 146 12658.88 110.97 54810.38 88888.00 2013-05-26 03:31:49.625 146 12658.88 110.90 54810.35 88888.00 2013-05-26 03:31:49.750 146 12658.80 110.83 54810.30 88888.00 2013-05-26 03:31:49.875 146 12658.85 110.83 54810.30 88888.00 2013-05-26 03:31:50.000 146 12658.98 110.80 54810.28 88888.00 2013-05-26 03:31:50.125 146 12659.00 110.75 54810.30 88888.00 2013-05-26 03:31:50.250 146 12659.02 110.75 54810.25 88888.00 2013-05-26 03:31:50.375 146 12659.05 110.75 54810.28 88888.00 2013-05-26 03:31:50.500 146 12659.12 110.75 54810.28 88888.00 2013-05-26 03:31:50.625 146 12659.12 110.70 54810.28 88888.00 2013-05-26 03:31:50.750 146 12659.08 110.67 54810.25 88888.00 2013-05-26 03:31:50.875 146 12659.02 110.65 54810.25 88888.00 2013-05-26 03:31:51.000 146 12659.00 110.65 54810.25 88888.00 2013-05-26 03:31:51.125 146 12659.10 110.62 54810.25 88888.00 2013-05-26 03:31:51.250 146 12659.08 110.60 54810.22 88888.00 2013-05-26 03:31:51.375 146 12659.08 110.62 54810.25 88888.00 2013-05-26 03:31:51.500 146 12659.10 110.65 54810.22 88888.00 2013-05-26 03:31:51.625 146 12659.15 110.65 54810.25 88888.00 2013-05-26 03:31:51.750 146 12659.17 110.62 54810.22 88888.00 2013-05-26 03:31:51.875 146 12659.23 110.60 54810.22 88888.00 2013-05-26 03:31:52.000 146 12659.25 110.58 54810.15 88888.00 2013-05-26 03:31:52.125 146 12659.27 110.55 54810.18 88888.00 2013-05-26 03:31:52.250 146 12659.33 110.50 54810.20 88888.00 2013-05-26 03:31:52.375 146 12659.38 110.53 54810.22 88888.00 2013-05-26 03:31:52.500 146 12659.40 110.50 54810.20 88888.00 2013-05-26 03:31:52.625 146 12659.45 110.47 54810.20 88888.00 2013-05-26 03:31:52.750 146 12659.48 110.42 54810.15 88888.00 2013-05-26 03:31:52.875 146 12659.50 110.40 54810.15 88888.00 2013-05-26 03:31:53.000 146 12659.45 110.38 54810.12 88888.00 2013-05-26 03:31:53.125 146 12659.42 110.38 54810.12 88888.00 2013-05-26 03:31:53.250 146 12659.42 110.35 54810.15 88888.00 2013-05-26 03:31:53.375 146 12659.48 110.38 54810.18 88888.00 2013-05-26 03:31:53.500 146 12659.55 110.35 54810.15 88888.00 2013-05-26 03:31:53.625 146 12659.55 110.33 54810.15 88888.00 2013-05-26 03:31:53.750 146 12659.52 110.30 54810.12 88888.00 2013-05-26 03:31:53.875 146 12659.58 110.25 54810.15 88888.00 2013-05-26 03:31:54.000 146 12659.62 110.22 54810.15 88888.00 2013-05-26 03:31:54.125 146 12659.65 110.25 54810.18 88888.00 2013-05-26 03:31:54.250 146 12659.62 110.25 54810.15 88888.00 2013-05-26 03:31:54.375 146 12659.65 110.20 54810.12 88888.00 2013-05-26 03:31:54.500 146 12659.67 110.15 54810.12 88888.00 2013-05-26 03:31:54.625 146 12659.65 110.15 54810.15 88888.00 2013-05-26 03:31:54.750 146 12659.73 110.15 54810.18 88888.00 2013-05-26 03:31:54.875 146 12659.83 110.10 54810.15 88888.00 2013-05-26 03:31:55.000 146 12659.90 110.05 54810.12 88888.00 2013-05-26 03:31:55.125 146 12659.90 110.03 54810.15 88888.00 2013-05-26 03:31:55.250 146 12659.85 109.97 54810.12 88888.00 2013-05-26 03:31:55.375 146 12659.83 109.95 54810.12 88888.00 2013-05-26 03:31:55.500 146 12659.92 109.97 54810.10 88888.00 2013-05-26 03:31:55.625 146 12659.95 109.92 54810.10 88888.00 2013-05-26 03:31:55.750 146 12659.95 109.90 54810.10 88888.00 2013-05-26 03:31:55.875 146 12660.00 109.88 54810.12 88888.00 2013-05-26 03:31:56.000 146 12659.98 109.85 54810.15 88888.00 2013-05-26 03:31:56.125 146 12660.00 109.83 54810.12 88888.00 2013-05-26 03:31:56.250 146 12659.98 109.80 54810.15 88888.00 2013-05-26 03:31:56.375 146 12660.05 109.83 54810.12 88888.00 2013-05-26 03:31:56.500 146 12660.12 109.80 54810.15 88888.00 2013-05-26 03:31:56.625 146 12660.23 109.75 54810.12 88888.00 2013-05-26 03:31:56.750 146 12660.25 109.72 54810.12 88888.00 2013-05-26 03:31:56.875 146 12660.15 109.70 54810.10 88888.00 2013-05-26 03:31:57.000 146 12660.12 109.70 54810.07 88888.00 2013-05-26 03:31:57.125 146 12660.15 109.67 54810.07 88888.00 2013-05-26 03:31:57.250 146 12660.17 109.65 54810.07 88888.00 2013-05-26 03:31:57.375 146 12660.20 109.62 54810.07 88888.00 2013-05-26 03:31:57.500 146 12660.27 109.65 54810.10 88888.00 2013-05-26 03:31:57.625 146 12660.35 109.62 54810.10 88888.00 2013-05-26 03:31:57.750 146 12660.35 109.60 54810.10 88888.00 2013-05-26 03:31:57.875 146 12660.38 109.58 54810.07 88888.00 2013-05-26 03:31:58.000 146 12660.45 109.60 54810.07 88888.00 2013-05-26 03:31:58.125 146 12660.52 109.58 54810.07 88888.00 2013-05-26 03:31:58.250 146 12660.45 109.55 54810.05 88888.00 2013-05-26 03:31:58.375 146 12660.50 109.58 54810.05 88888.00 2013-05-26 03:31:58.500 146 12660.52 109.58 54810.07 88888.00 2013-05-26 03:31:58.625 146 12660.55 109.53 54810.07 88888.00 2013-05-26 03:31:58.750 146 12660.58 109.55 54810.07 88888.00 2013-05-26 03:31:58.875 146 12660.65 109.53 54810.10 88888.00 2013-05-26 03:31:59.000 146 12660.70 109.47 54810.07 88888.00 2013-05-26 03:31:59.125 146 12660.77 109.47 54810.07 88888.00 2013-05-26 03:31:59.250 146 12660.75 109.42 54810.07 88888.00 2013-05-26 03:31:59.375 146 12660.75 109.45 54810.07 88888.00 2013-05-26 03:31:59.500 146 12660.73 109.42 54810.05 88888.00 2013-05-26 03:31:59.625 146 12660.80 109.45 54810.05 88888.00 2013-05-26 03:31:59.750 146 12660.90 109.42 54810.05 88888.00 2013-05-26 03:31:59.875 146 12660.92 109.42 54810.05 88888.00 2013-05-26 03:32:00.000 146 12660.98 109.38 54810.05 88888.00 2013-05-26 03:32:00.125 146 12660.98 109.38 54810.05 88888.00 2013-05-26 03:32:00.250 146 12660.95 109.35 54810.05 88888.00 2013-05-26 03:32:00.375 146 12661.05 109.33 54810.07 88888.00 2013-05-26 03:32:00.500 146 12661.08 109.33 54810.05 88888.00 2013-05-26 03:32:00.625 146 12661.08 109.33 54810.07 88888.00 2013-05-26 03:32:00.750 146 12661.08 109.30 54810.07 88888.00 2013-05-26 03:32:00.875 146 12661.08 109.28 54810.07 88888.00 2013-05-26 03:32:01.000 146 12661.05 109.25 54810.07 88888.00 2013-05-26 03:32:01.125 146 12661.12 109.25 54810.10 88888.00 2013-05-26 03:32:01.250 146 12661.17 109.22 54810.10 88888.00 2013-05-26 03:32:01.375 146 12661.23 109.17 54810.05 88888.00 2013-05-26 03:32:01.500 146 12661.27 109.17 54810.07 88888.00 2013-05-26 03:32:01.625 146 12661.30 109.17 54810.07 88888.00 2013-05-26 03:32:01.750 146 12661.33 109.20 54810.07 88888.00 2013-05-26 03:32:01.875 146 12661.38 109.17 54810.07 88888.00 2013-05-26 03:32:02.000 146 12661.40 109.12 54810.05 88888.00 2013-05-26 03:32:02.125 146 12661.42 109.12 54810.07 88888.00 2013-05-26 03:32:02.250 146 12661.42 109.12 54810.10 88888.00 2013-05-26 03:32:02.375 146 12661.45 109.10 54810.07 88888.00 2013-05-26 03:32:02.500 146 12661.45 109.08 54810.05 88888.00 2013-05-26 03:32:02.625 146 12661.48 109.05 54810.07 88888.00 2013-05-26 03:32:02.750 146 12661.50 109.03 54810.07 88888.00 2013-05-26 03:32:02.875 146 12661.55 108.97 54810.10 88888.00 2013-05-26 03:32:03.000 146 12661.58 108.92 54810.05 88888.00 2013-05-26 03:32:03.125 146 12661.62 108.92 54810.10 88888.00 2013-05-26 03:32:03.250 146 12661.70 108.92 54810.12 88888.00 2013-05-26 03:32:03.375 146 12661.73 108.97 54810.15 88888.00 2013-05-26 03:32:03.500 146 12661.67 108.95 54810.10 88888.00 2013-05-26 03:32:03.625 146 12661.67 108.92 54810.10 88888.00 2013-05-26 03:32:03.750 146 12661.73 108.90 54810.12 88888.00 2013-05-26 03:32:03.875 146 12661.75 108.90 54810.12 88888.00 2013-05-26 03:32:04.000 146 12661.77 108.85 54810.10 88888.00 2013-05-26 03:32:04.125 146 12661.77 108.80 54810.10 88888.00 2013-05-26 03:32:04.250 146 12661.80 108.78 54810.12 88888.00 2013-05-26 03:32:04.375 146 12661.83 108.80 54810.15 88888.00 2013-05-26 03:32:04.500 146 12661.77 108.78 54810.12 88888.00 2013-05-26 03:32:04.625 146 12661.83 108.75 54810.12 88888.00 2013-05-26 03:32:04.750 146 12661.92 108.78 54810.15 88888.00 2013-05-26 03:32:04.875 146 12661.98 108.72 54810.12 88888.00 2013-05-26 03:32:05.000 146 12661.98 108.67 54810.12 88888.00 2013-05-26 03:32:05.125 146 12662.00 108.62 54810.15 88888.00 2013-05-26 03:32:05.250 146 12662.02 108.58 54810.15 88888.00 2013-05-26 03:32:05.375 146 12662.05 108.55 54810.12 88888.00 2013-05-26 03:32:05.500 146 12662.08 108.50 54810.12 88888.00 2013-05-26 03:32:05.625 146 12662.08 108.47 54810.15 88888.00 2013-05-26 03:32:05.750 146 12662.15 108.47 54810.15 88888.00 2013-05-26 03:32:05.875 146 12662.23 108.47 54810.18 88888.00 2013-05-26 03:32:06.000 146 12662.25 108.45 54810.18 88888.00 2013-05-26 03:32:06.125 146 12662.20 108.40 54810.18 88888.00 2013-05-26 03:32:06.250 146 12662.15 108.35 54810.15 88888.00 2013-05-26 03:32:06.375 146 12662.20 108.33 54810.18 88888.00 2013-05-26 03:32:06.500 146 12662.33 108.30 54810.18 88888.00 2013-05-26 03:32:06.625 146 12662.40 108.30 54810.18 88888.00 2013-05-26 03:32:06.750 146 12662.45 108.30 54810.20 88888.00 2013-05-26 03:32:06.875 146 12662.42 108.33 54810.22 88888.00 2013-05-26 03:32:07.000 146 12662.40 108.28 54810.20 88888.00 2013-05-26 03:32:07.125 146 12662.38 108.22 54810.18 88888.00 2013-05-26 03:32:07.250 146 12662.40 108.20 54810.20 88888.00 2013-05-26 03:32:07.375 146 12662.48 108.22 54810.22 88888.00 2013-05-26 03:32:07.500 146 12662.50 108.17 54810.25 88888.00 2013-05-26 03:32:07.625 146 12662.52 108.17 54810.22 88888.00 2013-05-26 03:32:07.750 146 12662.55 108.17 54810.20 88888.00 2013-05-26 03:32:07.875 146 12662.58 108.17 54810.20 88888.00 2013-05-26 03:32:08.000 146 12662.58 108.15 54810.20 88888.00 2013-05-26 03:32:08.125 146 12662.58 108.15 54810.28 88888.00 2013-05-26 03:32:08.250 146 12662.58 108.10 54810.28 88888.00 2013-05-26 03:32:08.375 146 12662.65 108.10 54810.28 88888.00 2013-05-26 03:32:08.500 146 12662.73 108.10 54810.25 88888.00 2013-05-26 03:32:08.625 146 12662.70 108.08 54810.25 88888.00 2013-05-26 03:32:08.750 146 12662.70 108.05 54810.28 88888.00 2013-05-26 03:32:08.875 146 12662.65 108.05 54810.25 88888.00 2013-05-26 03:32:09.000 146 12662.73 108.05 54810.28 88888.00 2013-05-26 03:32:09.125 146 12662.75 108.05 54810.28 88888.00 2013-05-26 03:32:09.250 146 12662.80 107.97 54810.22 88888.00 2013-05-26 03:32:09.375 146 12662.83 107.97 54810.25 88888.00 2013-05-26 03:32:09.500 146 12662.83 107.97 54810.25 88888.00 2013-05-26 03:32:09.625 146 12662.88 108.00 54810.28 88888.00 2013-05-26 03:32:09.750 146 12662.88 107.97 54810.28 88888.00 2013-05-26 03:32:09.875 146 12662.92 107.97 54810.30 88888.00 2013-05-26 03:32:10.000 146 12663.00 107.97 54810.30 88888.00 2013-05-26 03:32:10.125 146 12663.00 107.92 54810.30 88888.00 2013-05-26 03:32:10.250 146 12663.00 107.90 54810.32 88888.00 2013-05-26 03:32:10.375 146 12663.05 107.92 54810.35 88888.00 2013-05-26 03:32:10.500 146 12663.10 107.95 54810.32 88888.00 2013-05-26 03:32:10.625 146 12663.10 107.92 54810.35 88888.00 2013-05-26 03:32:10.750 146 12663.15 107.95 54810.32 88888.00 2013-05-26 03:32:10.875 146 12663.17 107.92 54810.30 88888.00 2013-05-26 03:32:11.000 146 12663.17 107.92 54810.30 88888.00 2013-05-26 03:32:11.125 146 12663.23 107.95 54810.32 88888.00 2013-05-26 03:32:11.250 146 12663.27 107.92 54810.32 88888.00 2013-05-26 03:32:11.375 146 12663.27 107.90 54810.30 88888.00 2013-05-26 03:32:11.500 146 12663.30 107.90 54810.32 88888.00 2013-05-26 03:32:11.625 146 12663.33 107.95 54810.38 88888.00 2013-05-26 03:32:11.750 146 12663.42 107.95 54810.38 88888.00 2013-05-26 03:32:11.875 146 12663.48 107.92 54810.32 88888.00 2013-05-26 03:32:12.000 146 12663.42 107.90 54810.30 88888.00 2013-05-26 03:32:12.125 146 12663.40 107.92 54810.35 88888.00 2013-05-26 03:32:12.250 146 12663.42 107.92 54810.38 88888.00 2013-05-26 03:32:12.375 146 12663.55 107.95 54810.38 88888.00 2013-05-26 03:32:12.500 146 12663.60 107.92 54810.35 88888.00 2013-05-26 03:32:12.625 146 12663.58 107.95 54810.38 88888.00 2013-05-26 03:32:12.750 146 12663.62 108.00 54810.35 88888.00 2013-05-26 03:32:12.875 146 12663.67 108.00 54810.38 88888.00 2013-05-26 03:32:13.000 146 12663.67 107.95 54810.35 88888.00 2013-05-26 03:32:13.125 146 12663.67 107.97 54810.38 88888.00 2013-05-26 03:32:13.250 146 12663.67 107.97 54810.38 88888.00 2013-05-26 03:32:13.375 146 12663.73 107.97 54810.38 88888.00 2013-05-26 03:32:13.500 146 12663.77 107.95 54810.38 88888.00 2013-05-26 03:32:13.625 146 12663.80 108.00 54810.38 88888.00 2013-05-26 03:32:13.750 146 12663.88 108.03 54810.38 88888.00 2013-05-26 03:32:13.875 146 12663.92 108.03 54810.40 88888.00 2013-05-26 03:32:14.000 146 12663.88 108.03 54810.40 88888.00 2013-05-26 03:32:14.125 146 12663.90 108.05 54810.40 88888.00 2013-05-26 03:32:14.250 146 12663.90 108.05 54810.40 88888.00 2013-05-26 03:32:14.375 146 12663.90 108.08 54810.43 88888.00 2013-05-26 03:32:14.500 146 12663.90 108.08 54810.43 88888.00 2013-05-26 03:32:14.625 146 12663.92 108.05 54810.40 88888.00 2013-05-26 03:32:14.750 146 12663.95 108.03 54810.38 88888.00 2013-05-26 03:32:14.875 146 12663.98 108.00 54810.38 88888.00 2013-05-26 03:32:15.000 146 12663.98 108.03 54810.35 88888.00 2013-05-26 03:32:15.125 146 12663.98 108.00 54810.38 88888.00 2013-05-26 03:32:15.250 146 12664.02 108.00 54810.40 88888.00 2013-05-26 03:32:15.375 146 12664.00 108.00 54810.40 88888.00 2013-05-26 03:32:15.500 146 12664.05 108.00 54810.45 88888.00 2013-05-26 03:32:15.625 146 12664.15 108.03 54810.45 88888.00 2013-05-26 03:32:15.750 146 12664.15 108.03 54810.47 88888.00 2013-05-26 03:32:15.875 146 12664.15 108.00 54810.45 88888.00 2013-05-26 03:32:16.000 146 12664.17 107.97 54810.43 88888.00 2013-05-26 03:32:16.125 146 12664.23 107.97 54810.47 88888.00 2013-05-26 03:32:16.250 146 12664.27 107.97 54810.53 88888.00 2013-05-26 03:32:16.375 146 12664.35 107.97 54810.50 88888.00 2013-05-26 03:32:16.500 146 12664.38 108.00 54810.45 88888.00 2013-05-26 03:32:16.625 146 12664.38 108.00 54810.50 88888.00 2013-05-26 03:32:16.750 146 12664.38 108.00 54810.50 88888.00 2013-05-26 03:32:16.875 146 12664.42 108.00 54810.53 88888.00 2013-05-26 03:32:17.000 146 12664.45 107.97 54810.53 88888.00 2013-05-26 03:32:17.125 146 12664.45 107.97 54810.53 88888.00 2013-05-26 03:32:17.250 146 12664.42 107.97 54810.53 88888.00 2013-05-26 03:32:17.375 146 12664.45 107.97 54810.53 88888.00 2013-05-26 03:32:17.500 146 12664.42 107.97 54810.57 88888.00 2013-05-26 03:32:17.625 146 12664.42 107.95 54810.57 88888.00 2013-05-26 03:32:17.750 146 12664.45 107.95 54810.60 88888.00 2013-05-26 03:32:17.875 146 12664.48 107.95 54810.60 88888.00 2013-05-26 03:32:18.000 146 12664.50 107.95 54810.57 88888.00 2013-05-26 03:32:18.125 146 12664.48 107.95 54810.62 88888.00 2013-05-26 03:32:18.250 146 12664.50 107.92 54810.65 88888.00 2013-05-26 03:32:18.375 146 12664.52 107.92 54810.65 88888.00 2013-05-26 03:32:18.500 146 12664.50 107.92 54810.62 88888.00 2013-05-26 03:32:18.625 146 12664.52 107.92 54810.60 88888.00 2013-05-26 03:32:18.750 146 12664.60 107.92 54810.62 88888.00 2013-05-26 03:32:18.875 146 12664.60 107.88 54810.62 88888.00 2013-05-26 03:32:19.000 146 12664.60 107.88 54810.65 88888.00 2013-05-26 03:32:19.125 146 12664.62 107.90 54810.68 88888.00 2013-05-26 03:32:19.250 146 12664.60 107.88 54810.68 88888.00 2013-05-26 03:32:19.375 146 12664.62 107.88 54810.68 88888.00 2013-05-26 03:32:19.500 146 12664.65 107.88 54810.68 88888.00 2013-05-26 03:32:19.625 146 12664.62 107.88 54810.72 88888.00 2013-05-26 03:32:19.750 146 12664.65 107.90 54810.72 88888.00 2013-05-26 03:32:19.875 146 12664.65 107.88 54810.75 88888.00 2013-05-26 03:32:20.000 146 12664.67 107.88 54810.72 88888.00 2013-05-26 03:32:20.125 146 12664.62 107.85 54810.72 88888.00 2013-05-26 03:32:20.250 146 12664.58 107.83 54810.72 88888.00 2013-05-26 03:32:20.375 146 12664.58 107.85 54810.75 88888.00 2013-05-26 03:32:20.500 146 12664.58 107.83 54810.75 88888.00 2013-05-26 03:32:20.625 146 12664.62 107.83 54810.75 88888.00 2013-05-26 03:32:20.750 146 12664.60 107.83 54810.75 88888.00 2013-05-26 03:32:20.875 146 12664.58 107.80 54810.78 88888.00 2013-05-26 03:32:21.000 146 12664.62 107.83 54810.80 88888.00 2013-05-26 03:32:21.125 146 12664.60 107.80 54810.78 88888.00 2013-05-26 03:32:21.250 146 12664.60 107.80 54810.78 88888.00 2013-05-26 03:32:21.375 146 12664.67 107.83 54810.80 88888.00 2013-05-26 03:32:21.500 146 12664.65 107.80 54810.80 88888.00 2013-05-26 03:32:21.625 146 12664.60 107.78 54810.80 88888.00 2013-05-26 03:32:21.750 146 12664.60 107.78 54810.82 88888.00 2013-05-26 03:32:21.875 146 12664.62 107.75 54810.82 88888.00 2013-05-26 03:32:22.000 146 12664.60 107.72 54810.80 88888.00 2013-05-26 03:32:22.125 146 12664.55 107.75 54810.82 88888.00 2013-05-26 03:32:22.250 146 12664.52 107.78 54810.90 88888.00 2013-05-26 03:32:22.375 146 12664.58 107.80 54810.95 88888.00 2013-05-26 03:32:22.500 146 12664.60 107.75 54810.95 88888.00 2013-05-26 03:32:22.625 146 12664.58 107.72 54810.95 88888.00 2013-05-26 03:32:22.750 146 12664.55 107.72 54810.95 88888.00 2013-05-26 03:32:22.875 146 12664.45 107.70 54810.95 88888.00 2013-05-26 03:32:23.000 146 12664.42 107.70 54810.95 88888.00 2013-05-26 03:32:23.125 146 12664.42 107.65 54810.95 88888.00 2013-05-26 03:32:23.250 146 12664.45 107.62 54811.00 88888.00 2013-05-26 03:32:23.375 146 12664.48 107.65 54811.05 88888.00 2013-05-26 03:32:23.500 146 12664.42 107.60 54811.03 88888.00 2013-05-26 03:32:23.625 146 12664.35 107.55 54811.00 88888.00 2013-05-26 03:32:23.750 146 12664.40 107.55 54811.05 88888.00 2013-05-26 03:32:23.875 146 12664.38 107.55 54811.07 88888.00 2013-05-26 03:32:24.000 146 12664.35 107.53 54811.07 88888.00 2013-05-26 03:32:24.125 146 12664.33 107.50 54811.10 88888.00 2013-05-26 03:32:24.250 146 12664.30 107.47 54811.10 88888.00 2013-05-26 03:32:24.375 146 12664.23 107.42 54811.10 88888.00 2013-05-26 03:32:24.500 146 12664.20 107.40 54811.12 88888.00 2013-05-26 03:32:24.625 146 12664.15 107.35 54811.12 88888.00 2013-05-26 03:32:24.750 146 12664.10 107.30 54811.15 88888.00 2013-05-26 03:32:24.875 146 12664.10 107.28 54811.15 88888.00 2013-05-26 03:32:25.000 146 12664.10 107.28 54811.18 88888.00 2013-05-26 03:32:25.125 146 12664.10 107.28 54811.18 88888.00 2013-05-26 03:32:25.250 146 12664.02 107.25 54811.22 88888.00 2013-05-26 03:32:25.375 146 12663.92 107.20 54811.25 88888.00 2013-05-26 03:32:25.500 146 12663.83 107.15 54811.25 88888.00 2013-05-26 03:32:25.625 146 12663.77 107.12 54811.25 88888.00 2013-05-26 03:32:25.750 146 12663.77 107.12 54811.30 88888.00 2013-05-26 03:32:25.875 146 12663.77 107.08 54811.32 88888.00 2013-05-26 03:32:26.000 146 12663.77 107.00 54811.30 88888.00 2013-05-26 03:32:26.125 146 12663.73 106.97 54811.32 88888.00 2013-05-26 03:32:26.250 146 12663.67 106.95 54811.32 88888.00 2013-05-26 03:32:26.375 146 12663.62 106.92 54811.38 88888.00 2013-05-26 03:32:26.500 146 12663.55 106.88 54811.38 88888.00 2013-05-26 03:32:26.625 146 12663.55 106.85 54811.40 88888.00 2013-05-26 03:32:26.750 146 12663.50 106.78 54811.38 88888.00 2013-05-26 03:32:26.875 146 12663.48 106.75 54811.40 88888.00 2013-05-26 03:32:27.000 146 12663.45 106.70 54811.43 88888.00 2013-05-26 03:32:27.125 146 12663.45 106.70 54811.47 88888.00 2013-05-26 03:32:27.250 146 12663.40 106.65 54811.50 88888.00 2013-05-26 03:32:27.375 146 12663.35 106.58 54811.50 88888.00 2013-05-26 03:32:27.500 146 12663.27 106.53 54811.45 88888.00 2013-05-26 03:32:27.625 146 12663.27 106.45 54811.47 88888.00 2013-05-26 03:32:27.750 146 12663.23 106.42 54811.50 88888.00 2013-05-26 03:32:27.875 146 12663.20 106.38 54811.53 88888.00 2013-05-26 03:32:28.000 146 12663.15 106.33 54811.53 88888.00 2013-05-26 03:32:28.125 146 12663.12 106.28 54811.55 88888.00 2013-05-26 03:32:28.250 146 12663.02 106.22 54811.60 88888.00 2013-05-26 03:32:28.375 146 12662.98 106.15 54811.60 88888.00 2013-05-26 03:32:28.500 146 12662.98 106.08 54811.60 88888.00 2013-05-26 03:32:28.625 146 12663.00 106.00 54811.60 88888.00 2013-05-26 03:32:28.750 146 12662.98 105.92 54811.62 88888.00 2013-05-26 03:32:28.875 146 12662.92 105.90 54811.68 88888.00 2013-05-26 03:32:29.000 146 12662.88 105.83 54811.70 88888.00 2013-05-26 03:32:29.125 146 12662.90 105.80 54811.72 88888.00 2013-05-26 03:32:29.250 146 12662.88 105.75 54811.75 88888.00 2013-05-26 03:32:29.375 146 12662.83 105.65 54811.72 88888.00 2013-05-26 03:32:29.500 146 12662.75 105.55 54811.72 88888.00 2013-05-26 03:32:29.625 146 12662.67 105.53 54811.72 88888.00 2013-05-26 03:32:29.750 146 12662.65 105.47 54811.78 88888.00 2013-05-26 03:32:29.875 146 12662.62 105.38 54811.78 88888.00 2013-05-26 03:32:30.000 146 12662.58 105.28 54811.80 88888.00 2013-05-26 03:32:30.125 146 12662.58 105.22 54811.82 88888.00 2013-05-26 03:32:30.250 146 12662.58 105.15 54811.85 88888.00 2013-05-26 03:32:30.375 146 12662.55 105.10 54811.82 88888.00 2013-05-26 03:32:30.500 146 12662.52 105.00 54811.82 88888.00 2013-05-26 03:32:30.625 146 12662.50 104.95 54811.90 88888.00 2013-05-26 03:32:30.750 146 12662.50 104.90 54811.90 88888.00 2013-05-26 03:32:30.875 146 12662.45 104.85 54811.93 88888.00 2013-05-26 03:32:31.000 146 12662.38 104.80 54811.93 88888.00 2013-05-26 03:32:31.125 146 12662.33 104.70 54811.93 88888.00 2013-05-26 03:32:31.250 146 12662.33 104.60 54811.95 88888.00 2013-05-26 03:32:31.375 146 12662.35 104.58 54811.95 88888.00 2013-05-26 03:32:31.500 146 12662.33 104.53 54811.97 88888.00 2013-05-26 03:32:31.625 146 12662.25 104.45 54812.00 88888.00 2013-05-26 03:32:31.750 146 12662.25 104.42 54811.97 88888.00 2013-05-26 03:32:31.875 146 12662.27 104.33 54811.97 88888.00 2013-05-26 03:32:32.000 146 12662.25 104.28 54811.95 88888.00 2013-05-26 03:32:32.125 146 12662.17 104.25 54812.00 88888.00 2013-05-26 03:32:32.250 146 12662.10 104.12 54811.97 88888.00 2013-05-26 03:32:32.375 146 12662.15 104.08 54811.97 88888.00 2013-05-26 03:32:32.500 146 12662.20 104.03 54811.95 88888.00 2013-05-26 03:32:32.625 146 12662.15 104.00 54811.95 88888.00 2013-05-26 03:32:32.750 146 12662.12 103.97 54812.00 88888.00 2013-05-26 03:32:32.875 146 12662.12 103.92 54812.05 88888.00 2013-05-26 03:32:33.000 146 12662.15 103.88 54812.03 88888.00 2013-05-26 03:32:33.125 146 12662.15 103.83 54812.03 88888.00 2013-05-26 03:32:33.250 146 12662.12 103.72 54812.05 88888.00 2013-05-26 03:32:33.375 146 12662.10 103.70 54812.03 88888.00 2013-05-26 03:32:33.500 146 12662.08 103.65 54812.07 88888.00 2013-05-26 03:32:33.625 146 12662.05 103.62 54812.07 88888.00 2013-05-26 03:32:33.750 146 12662.02 103.58 54812.10 88888.00 2013-05-26 03:32:33.875 146 12661.92 103.53 54812.07 88888.00 2013-05-26 03:32:34.000 146 12661.90 103.47 54812.07 88888.00 2013-05-26 03:32:34.125 146 12661.98 103.47 54812.10 88888.00 2013-05-26 03:32:34.250 146 12661.95 103.42 54812.10 88888.00 2013-05-26 03:32:34.375 146 12661.90 103.38 54812.07 88888.00 2013-05-26 03:32:34.500 146 12661.92 103.33 54812.10 88888.00 2013-05-26 03:32:34.625 146 12661.90 103.30 54812.15 88888.00 2013-05-26 03:32:34.750 146 12661.83 103.28 54812.12 88888.00 2013-05-26 03:32:34.875 146 12661.77 103.22 54812.15 88888.00 2013-05-26 03:32:35.000 146 12661.80 103.20 54812.15 88888.00 2013-05-26 03:32:35.125 146 12661.77 103.17 54812.15 88888.00 2013-05-26 03:32:35.250 146 12661.70 103.08 54812.15 88888.00 2013-05-26 03:32:35.375 146 12661.73 103.08 54812.15 88888.00 2013-05-26 03:32:35.500 146 12661.65 103.03 54812.15 88888.00 2013-05-26 03:32:35.625 146 12661.62 102.97 54812.18 88888.00 2013-05-26 03:32:35.750 146 12661.62 102.92 54812.20 88888.00 2013-05-26 03:32:35.875 146 12661.62 102.88 54812.18 88888.00 2013-05-26 03:32:36.000 146 12661.65 102.85 54812.20 88888.00 2013-05-26 03:32:36.125 146 12661.65 102.83 54812.22 88888.00 2013-05-26 03:32:36.250 146 12661.62 102.78 54812.25 88888.00 2013-05-26 03:32:36.375 146 12661.62 102.78 54812.28 88888.00 2013-05-26 03:32:36.500 146 12661.60 102.70 54812.25 88888.00 2013-05-26 03:32:36.625 146 12661.58 102.62 54812.20 88888.00 2013-05-26 03:32:36.750 146 12661.60 102.60 54812.20 88888.00 2013-05-26 03:32:36.875 146 12661.62 102.55 54812.22 88888.00 2013-05-26 03:32:37.000 146 12661.62 102.50 54812.22 88888.00 2013-05-26 03:32:37.125 146 12661.60 102.47 54812.25 88888.00 2013-05-26 03:32:37.250 146 12661.52 102.42 54812.22 88888.00 2013-05-26 03:32:37.375 146 12661.50 102.38 54812.22 88888.00 2013-05-26 03:32:37.500 146 12661.50 102.33 54812.25 88888.00 2013-05-26 03:32:37.625 146 12661.55 102.30 54812.25 88888.00 2013-05-26 03:32:37.750 146 12661.55 102.28 54812.25 88888.00 2013-05-26 03:32:37.875 146 12661.50 102.22 54812.22 88888.00 2013-05-26 03:32:38.000 146 12661.48 102.12 54812.20 88888.00 2013-05-26 03:32:38.125 146 12661.52 102.10 54812.28 88888.00 2013-05-26 03:32:38.250 146 12661.52 102.08 54812.28 88888.00 2013-05-26 03:32:38.375 146 12661.48 102.00 54812.28 88888.00 2013-05-26 03:32:38.500 146 12661.45 101.95 54812.28 88888.00 2013-05-26 03:32:38.625 146 12661.42 101.92 54812.30 88888.00 2013-05-26 03:32:38.750 146 12661.42 101.90 54812.30 88888.00 2013-05-26 03:32:38.875 146 12661.42 101.80 54812.30 88888.00 2013-05-26 03:32:39.000 146 12661.45 101.70 54812.28 88888.00 2013-05-26 03:32:39.125 146 12661.48 101.70 54812.28 88888.00 2013-05-26 03:32:39.250 146 12661.42 101.65 54812.30 88888.00 2013-05-26 03:32:39.375 146 12661.42 101.60 54812.28 88888.00 2013-05-26 03:32:39.500 146 12661.45 101.58 54812.28 88888.00 2013-05-26 03:32:39.625 146 12661.42 101.50 54812.28 88888.00 2013-05-26 03:32:39.750 146 12661.48 101.50 54812.30 88888.00 2013-05-26 03:32:39.875 146 12661.52 101.47 54812.32 88888.00 2013-05-26 03:32:40.000 146 12661.52 101.38 54812.28 88888.00 2013-05-26 03:32:40.125 146 12661.48 101.40 54812.30 88888.00 2013-05-26 03:32:40.250 146 12661.48 101.30 54812.30 88888.00 2013-05-26 03:32:40.375 146 12661.55 101.28 54812.25 88888.00 2013-05-26 03:32:40.500 146 12661.55 101.25 54812.28 88888.00 2013-05-26 03:32:40.625 146 12661.55 101.20 54812.28 88888.00 2013-05-26 03:32:40.750 146 12661.55 101.20 54812.28 88888.00 2013-05-26 03:32:40.875 146 12661.50 101.15 54812.25 88888.00 2013-05-26 03:32:41.000 146 12661.48 101.05 54812.22 88888.00 2013-05-26 03:32:41.125 146 12661.50 101.05 54812.25 88888.00 2013-05-26 03:32:41.250 146 12661.50 101.03 54812.25 88888.00 2013-05-26 03:32:41.375 146 12661.52 101.00 54812.28 88888.00 2013-05-26 03:32:41.500 146 12661.52 101.00 54812.30 88888.00 2013-05-26 03:32:41.625 146 12661.52 100.95 54812.32 88888.00 2013-05-26 03:32:41.750 146 12661.55 100.90 54812.30 88888.00 2013-05-26 03:32:41.875 146 12661.58 100.88 54812.30 88888.00 2013-05-26 03:32:42.000 146 12661.58 100.88 54812.28 88888.00 2013-05-26 03:32:42.125 146 12661.60 100.88 54812.30 88888.00 2013-05-26 03:32:42.250 146 12661.58 100.80 54812.25 88888.00 2013-05-26 03:32:42.375 146 12661.55 100.75 54812.25 88888.00 2013-05-26 03:32:42.500 146 12661.55 100.72 54812.22 88888.00 2013-05-26 03:32:42.625 146 12661.55 100.72 54812.28 88888.00 2013-05-26 03:32:42.750 146 12661.50 100.70 54812.28 88888.00 2013-05-26 03:32:42.875 146 12661.45 100.67 54812.28 88888.00 2013-05-26 03:32:43.000 146 12661.50 100.65 54812.28 88888.00 2013-05-26 03:32:43.125 146 12661.48 100.62 54812.25 88888.00 2013-05-26 03:32:43.250 146 12661.42 100.60 54812.25 88888.00 2013-05-26 03:32:43.375 146 12661.40 100.60 54812.28 88888.00 2013-05-26 03:32:43.500 146 12661.40 100.55 54812.25 88888.00 2013-05-26 03:32:43.625 146 12661.30 100.55 54812.28 88888.00 2013-05-26 03:32:43.750 146 12661.27 100.53 54812.28 88888.00 2013-05-26 03:32:43.875 146 12661.27 100.47 54812.25 88888.00 2013-05-26 03:32:44.000 146 12661.25 100.45 54812.22 88888.00 2013-05-26 03:32:44.125 146 12661.23 100.42 54812.22 88888.00 2013-05-26 03:32:44.250 146 12661.23 100.35 54812.25 88888.00 2013-05-26 03:32:44.375 146 12661.25 100.35 54812.28 88888.00 2013-05-26 03:32:44.500 146 12661.27 100.35 54812.28 88888.00 2013-05-26 03:32:44.625 146 12661.27 100.35 54812.30 88888.00 2013-05-26 03:32:44.750 146 12661.27 100.33 54812.30 88888.00 2013-05-26 03:32:44.875 146 12661.27 100.33 54812.30 88888.00 2013-05-26 03:32:45.000 146 12661.27 100.25 54812.25 88888.00 2013-05-26 03:32:45.125 146 12661.20 100.20 54812.28 88888.00 2013-05-26 03:32:45.250 146 12661.25 100.20 54812.28 88888.00 2013-05-26 03:32:45.375 146 12661.30 100.22 54812.28 88888.00 2013-05-26 03:32:45.500 146 12661.27 100.20 54812.28 88888.00 2013-05-26 03:32:45.625 146 12661.27 100.20 54812.30 88888.00 2013-05-26 03:32:45.750 146 12661.35 100.17 54812.35 88888.00 2013-05-26 03:32:45.875 146 12661.35 100.15 54812.32 88888.00 2013-05-26 03:32:46.000 146 12661.33 100.15 54812.30 88888.00 2013-05-26 03:32:46.125 146 12661.35 100.08 54812.30 88888.00 2013-05-26 03:32:46.250 146 12661.35 100.00 54812.30 88888.00 2013-05-26 03:32:46.375 146 12661.35 100.00 54812.32 88888.00 2013-05-26 03:32:46.500 146 12661.30 99.97 54812.32 88888.00 2013-05-26 03:32:46.625 146 12661.30 99.95 54812.28 88888.00 2013-05-26 03:32:46.750 146 12661.23 99.95 54812.28 88888.00 2013-05-26 03:32:46.875 146 12661.27 99.90 54812.30 88888.00 2013-05-26 03:32:47.000 146 12661.30 99.85 54812.30 88888.00 2013-05-26 03:32:47.125 146 12661.35 99.80 54812.30 88888.00 2013-05-26 03:32:47.250 146 12661.38 99.80 54812.28 88888.00 2013-05-26 03:32:47.375 146 12661.42 99.80 54812.28 88888.00 2013-05-26 03:32:47.500 146 12661.40 99.75 54812.25 88888.00 2013-05-26 03:32:47.625 146 12661.38 99.75 54812.28 88888.00 2013-05-26 03:32:47.750 146 12661.35 99.72 54812.25 88888.00 2013-05-26 03:32:47.875 146 12661.40 99.67 54812.32 88888.00 2013-05-26 03:32:48.000 146 12661.45 99.65 54812.30 88888.00 2013-05-26 03:32:48.125 146 12661.42 99.65 54812.35 88888.00 2013-05-26 03:32:48.250 146 12661.38 99.58 54812.32 88888.00 2013-05-26 03:32:48.375 146 12661.35 99.55 54812.30 88888.00 2013-05-26 03:32:48.500 146 12661.38 99.58 54812.30 88888.00 2013-05-26 03:32:48.625 146 12661.40 99.60 54812.30 88888.00 2013-05-26 03:32:48.750 146 12661.42 99.55 54812.32 88888.00 2013-05-26 03:32:48.875 146 12661.45 99.50 54812.32 88888.00 2013-05-26 03:32:49.000 146 12661.48 99.47 54812.30 88888.00 2013-05-26 03:32:49.125 146 12661.42 99.42 54812.32 88888.00 2013-05-26 03:32:49.250 146 12661.38 99.38 54812.30 88888.00 2013-05-26 03:32:49.375 146 12661.48 99.35 54812.32 88888.00 2013-05-26 03:32:49.500 146 12661.52 99.33 54812.32 88888.00 2013-05-26 03:32:49.625 146 12661.55 99.33 54812.32 88888.00 2013-05-26 03:32:49.750 146 12661.52 99.28 54812.28 88888.00 2013-05-26 03:32:49.875 146 12661.52 99.25 54812.25 88888.00 2013-05-26 03:32:50.000 146 12661.60 99.22 54812.22 88888.00 2013-05-26 03:32:50.125 146 12661.67 99.25 54812.28 88888.00 2013-05-26 03:32:50.250 146 12661.70 99.25 54812.28 88888.00 2013-05-26 03:32:50.375 146 12661.73 99.22 54812.28 88888.00 2013-05-26 03:32:50.500 146 12661.77 99.17 54812.25 88888.00 2013-05-26 03:32:50.625 146 12661.77 99.17 54812.25 88888.00 2013-05-26 03:32:50.750 146 12661.83 99.17 54812.25 88888.00 2013-05-26 03:32:50.875 146 12661.90 99.17 54812.22 88888.00 2013-05-26 03:32:51.000 146 12661.92 99.12 54812.22 88888.00 2013-05-26 03:32:51.125 146 12661.98 99.05 54812.22 88888.00 2013-05-26 03:32:51.250 146 12661.95 99.05 54812.22 88888.00 2013-05-26 03:32:51.375 146 12662.00 99.08 54812.22 88888.00 2013-05-26 03:32:51.500 146 12662.02 99.10 54812.25 88888.00 2013-05-26 03:32:51.625 146 12662.02 99.08 54812.22 88888.00 2013-05-26 03:32:51.750 146 12662.10 99.08 54812.22 88888.00 2013-05-26 03:32:51.875 146 12662.17 99.03 54812.22 88888.00 2013-05-26 03:32:52.000 146 12662.23 99.03 54812.20 88888.00 2013-05-26 03:32:52.125 146 12662.27 99.03 54812.20 88888.00 2013-05-26 03:32:52.250 146 12662.27 99.00 54812.25 88888.00 2013-05-26 03:32:52.375 146 12662.27 98.97 54812.18 88888.00 2013-05-26 03:32:52.500 146 12662.30 99.00 54812.22 88888.00 2013-05-26 03:32:52.625 146 12662.40 99.00 54812.22 88888.00 2013-05-26 03:32:52.750 146 12662.50 99.00 54812.25 88888.00 2013-05-26 03:32:52.875 146 12662.55 99.03 54812.22 88888.00 2013-05-26 03:32:53.000 146 12662.60 99.00 54812.20 88888.00 2013-05-26 03:32:53.125 146 12662.65 99.00 54812.22 88888.00 2013-05-26 03:32:53.250 146 12662.70 99.00 54812.25 88888.00 2013-05-26 03:32:53.375 146 12662.77 99.03 54812.22 88888.00 2013-05-26 03:32:53.500 146 12662.75 99.03 54812.20 88888.00 2013-05-26 03:32:53.625 146 12662.83 99.00 54812.20 88888.00 2013-05-26 03:32:53.750 146 12662.90 99.00 54812.20 88888.00 2013-05-26 03:32:53.875 146 12662.98 98.97 54812.18 88888.00 2013-05-26 03:32:54.000 146 12663.05 98.97 54812.15 88888.00 2013-05-26 03:32:54.125 146 12663.12 99.00 54812.18 88888.00 2013-05-26 03:32:54.250 146 12663.17 99.00 54812.15 88888.00 2013-05-26 03:32:54.375 146 12663.27 99.03 54812.15 88888.00 2013-05-26 03:32:54.500 146 12663.30 99.05 54812.15 88888.00 2013-05-26 03:32:54.625 146 12663.35 99.05 54812.15 88888.00 2013-05-26 03:32:54.750 146 12663.42 99.03 54812.12 88888.00 2013-05-26 03:32:54.875 146 12663.48 99.00 54812.07 88888.00 2013-05-26 03:32:55.000 146 12663.45 98.97 54812.07 88888.00 2013-05-26 03:32:55.125 146 12663.55 99.03 54812.10 88888.00 2013-05-26 03:32:55.250 146 12663.62 99.00 54812.07 88888.00 2013-05-26 03:32:55.375 146 12663.70 99.00 54812.05 88888.00 2013-05-26 03:32:55.500 146 12663.80 99.05 54812.07 88888.00 2013-05-26 03:32:55.625 146 12663.92 99.10 54812.05 88888.00 2013-05-26 03:32:55.750 146 12664.02 99.10 54812.10 88888.00 2013-05-26 03:32:55.875 146 12664.10 99.12 54812.05 88888.00 2013-05-26 03:32:56.000 146 12664.17 99.10 54812.03 88888.00 2013-05-26 03:32:56.125 146 12664.23 99.08 54812.03 88888.00 2013-05-26 03:32:56.250 146 12664.27 99.08 54812.05 88888.00 2013-05-26 03:32:56.375 146 12664.38 99.12 54812.05 88888.00 2013-05-26 03:32:56.500 146 12664.40 99.10 54812.05 88888.00 2013-05-26 03:32:56.625 146 12664.40 99.08 54812.00 88888.00 2013-05-26 03:32:56.750 146 12664.48 99.08 54812.00 88888.00 2013-05-26 03:32:56.875 146 12664.52 99.10 54812.05 88888.00 2013-05-26 03:32:57.000 146 12664.60 99.15 54812.05 88888.00 2013-05-26 03:32:57.125 146 12664.73 99.15 54812.03 88888.00 2013-05-26 03:32:57.250 146 12664.80 99.12 54812.00 88888.00 2013-05-26 03:32:57.375 146 12664.85 99.12 54811.97 88888.00 2013-05-26 03:32:57.500 146 12664.92 99.15 54811.97 88888.00 2013-05-26 03:32:57.625 146 12664.95 99.12 54811.95 88888.00 2013-05-26 03:32:57.750 146 12665.05 99.17 54811.95 88888.00 2013-05-26 03:32:57.875 146 12665.12 99.20 54811.97 88888.00 2013-05-26 03:32:58.000 146 12665.17 99.20 54811.97 88888.00 2013-05-26 03:32:58.125 146 12665.23 99.17 54811.97 88888.00 2013-05-26 03:32:58.250 146 12665.30 99.20 54812.00 88888.00 2013-05-26 03:32:58.375 146 12665.45 99.17 54811.97 88888.00 2013-05-26 03:32:58.500 146 12665.58 99.20 54812.00 88888.00 2013-05-26 03:32:58.625 146 12665.60 99.20 54812.00 88888.00 2013-05-26 03:32:58.750 146 12665.58 99.20 54811.97 88888.00 2013-05-26 03:32:58.875 146 12665.62 99.25 54811.97 88888.00 2013-05-26 03:32:59.000 146 12665.75 99.28 54811.97 88888.00 2013-05-26 03:32:59.125 146 12665.85 99.30 54811.95 88888.00 2013-05-26 03:32:59.250 146 12665.95 99.33 54811.97 88888.00 2013-05-26 03:32:59.375 146 12666.05 99.33 54811.97 88888.00 2013-05-26 03:32:59.500 146 12666.10 99.28 54811.97 88888.00 2013-05-26 03:32:59.625 146 12666.17 99.33 54812.00 88888.00 2013-05-26 03:32:59.750 146 12666.30 99.35 54812.00 88888.00 2013-05-26 03:32:59.875 146 12666.38 99.35 54811.97 88888.00 2013-05-26 03:33:00.000 146 12666.48 99.40 54811.95 88888.00 2013-05-26 03:33:00.125 146 12666.60 99.40 54811.95 88888.00 2013-05-26 03:33:00.250 146 12666.62 99.35 54811.95 88888.00 2013-05-26 03:33:00.375 146 12666.67 99.35 54811.95 88888.00 2013-05-26 03:33:00.500 146 12666.77 99.40 54811.95 88888.00 2013-05-26 03:33:00.625 146 12666.90 99.42 54811.93 88888.00 2013-05-26 03:33:00.750 146 12666.98 99.45 54811.93 88888.00 2013-05-26 03:33:00.875 146 12667.10 99.45 54811.93 88888.00 2013-05-26 03:33:01.000 146 12667.23 99.45 54811.93 88888.00 2013-05-26 03:33:01.125 146 12667.27 99.47 54811.93 88888.00 2013-05-26 03:33:01.250 146 12667.30 99.45 54811.93 88888.00 2013-05-26 03:33:01.375 146 12667.42 99.47 54811.93 88888.00 2013-05-26 03:33:01.500 146 12667.50 99.47 54811.93 88888.00 2013-05-26 03:33:01.625 146 12667.65 99.50 54811.93 88888.00 2013-05-26 03:33:01.750 146 12667.77 99.50 54811.90 88888.00 2013-05-26 03:33:01.875 146 12667.80 99.50 54811.90 88888.00 2013-05-26 03:33:02.000 146 12667.90 99.53 54811.88 88888.00 2013-05-26 03:33:02.125 146 12667.98 99.53 54811.88 88888.00 2013-05-26 03:33:02.250 146 12668.05 99.50 54811.88 88888.00 2013-05-26 03:33:02.375 146 12668.20 99.50 54811.88 88888.00 2013-05-26 03:33:02.500 146 12668.27 99.58 54811.85 88888.00 2013-05-26 03:33:02.625 146 12668.35 99.58 54811.88 88888.00 2013-05-26 03:33:02.750 146 12668.50 99.58 54811.88 88888.00 2013-05-26 03:33:02.875 146 12668.65 99.58 54811.88 88888.00 2013-05-26 03:33:03.000 146 12668.73 99.62 54811.88 88888.00 2013-05-26 03:33:03.125 146 12668.75 99.65 54811.88 88888.00 2013-05-26 03:33:03.250 146 12668.80 99.62 54811.88 88888.00 2013-05-26 03:33:03.375 146 12669.00 99.67 54811.88 88888.00 2013-05-26 03:33:03.500 146 12669.17 99.70 54811.88 88888.00 2013-05-26 03:33:03.625 146 12669.23 99.72 54811.88 88888.00 2013-05-26 03:33:03.750 146 12669.25 99.72 54811.88 88888.00 2013-05-26 03:33:03.875 146 12669.38 99.75 54811.88 88888.00 2013-05-26 03:33:04.000 146 12669.48 99.78 54811.90 88888.00 2013-05-26 03:33:04.125 146 12669.52 99.80 54811.88 88888.00 2013-05-26 03:33:04.250 146 12669.58 99.80 54811.82 88888.00 2013-05-26 03:33:04.375 146 12669.65 99.83 54811.82 88888.00 2013-05-26 03:33:04.500 146 12669.73 99.85 54811.85 88888.00 2013-05-26 03:33:04.625 146 12669.75 99.90 54811.90 88888.00 2013-05-26 03:33:04.750 146 12669.90 99.92 54811.90 88888.00 2013-05-26 03:33:04.875 146 12670.02 99.92 54811.88 88888.00 2013-05-26 03:33:05.000 146 12670.17 99.95 54811.85 88888.00 2013-05-26 03:33:05.125 146 12670.30 99.97 54811.88 88888.00 2013-05-26 03:33:05.250 146 12670.35 99.97 54811.88 88888.00 2013-05-26 03:33:05.375 146 12670.42 99.97 54811.88 88888.00 2013-05-26 03:33:05.500 146 12670.52 100.03 54811.88 88888.00 2013-05-26 03:33:05.625 146 12670.65 100.08 54811.85 88888.00 2013-05-26 03:33:05.750 146 12670.77 100.10 54811.85 88888.00 2013-05-26 03:33:05.875 146 12670.80 100.10 54811.88 88888.00 2013-05-26 03:33:06.000 146 12670.88 100.12 54811.88 88888.00 2013-05-26 03:33:06.125 146 12671.02 100.15 54811.85 88888.00 2013-05-26 03:33:06.250 146 12671.12 100.20 54811.88 88888.00 2013-05-26 03:33:06.375 146 12671.20 100.22 54811.90 88888.00 2013-05-26 03:33:06.500 146 12671.25 100.25 54811.93 88888.00 2013-05-26 03:33:06.625 146 12671.35 100.25 54811.95 88888.00 2013-05-26 03:33:06.750 146 12671.42 100.30 54811.93 88888.00 2013-05-26 03:33:06.875 146 12671.48 100.33 54811.90 88888.00 2013-05-26 03:33:07.000 146 12671.50 100.30 54811.90 88888.00 2013-05-26 03:33:07.125 146 12671.62 100.33 54811.88 88888.00 2013-05-26 03:33:07.250 146 12671.80 100.33 54811.90 88888.00 2013-05-26 03:33:07.375 146 12672.00 100.35 54811.95 88888.00 2013-05-26 03:33:07.500 146 12672.05 100.38 54811.93 88888.00 2013-05-26 03:33:07.625 146 12672.10 100.38 54811.90 88888.00 2013-05-26 03:33:07.750 146 12672.15 100.40 54811.93 88888.00 2013-05-26 03:33:07.875 146 12672.27 100.42 54811.93 88888.00 2013-05-26 03:33:08.000 146 12672.42 100.45 54811.95 88888.00 2013-05-26 03:33:08.125 146 12672.45 100.40 54811.95 88888.00 2013-05-26 03:33:08.250 146 12672.50 100.40 54811.93 88888.00 2013-05-26 03:33:08.375 146 12672.67 100.45 54811.97 88888.00 2013-05-26 03:33:08.500 146 12672.85 100.47 54811.97 88888.00 2013-05-26 03:33:08.625 146 12672.90 100.45 54811.95 88888.00 2013-05-26 03:33:08.750 146 12672.95 100.40 54811.93 88888.00 2013-05-26 03:33:08.875 146 12673.05 100.42 54811.95 88888.00 2013-05-26 03:33:09.000 146 12673.12 100.42 54811.93 88888.00 2013-05-26 03:33:09.125 146 12673.25 100.47 54811.97 88888.00 2013-05-26 03:33:09.250 146 12673.38 100.47 54812.00 88888.00 2013-05-26 03:33:09.375 146 12673.52 100.47 54812.00 88888.00 2013-05-26 03:33:09.500 146 12673.67 100.47 54812.00 88888.00 2013-05-26 03:33:09.625 146 12673.80 100.50 54811.97 88888.00 2013-05-26 03:33:09.750 146 12673.88 100.50 54811.97 88888.00 2013-05-26 03:33:09.875 146 12673.95 100.47 54812.00 88888.00 2013-05-26 03:33:10.000 146 12674.02 100.45 54811.97 88888.00 2013-05-26 03:33:10.125 146 12674.10 100.45 54811.97 88888.00 2013-05-26 03:33:10.250 146 12674.20 100.42 54811.97 88888.00 2013-05-26 03:33:10.375 146 12674.33 100.42 54811.97 88888.00 2013-05-26 03:33:10.500 146 12674.45 100.40 54812.03 88888.00 2013-05-26 03:33:10.625 146 12674.62 100.47 54812.03 88888.00 2013-05-26 03:33:10.750 146 12674.73 100.45 54812.03 88888.00 2013-05-26 03:33:10.875 146 12674.80 100.42 54812.05 88888.00 2013-05-26 03:33:11.000 146 12674.92 100.42 54812.05 88888.00 2013-05-26 03:33:11.125 146 12675.02 100.40 54812.05 88888.00 2013-05-26 03:33:11.250 146 12675.10 100.38 54812.05 88888.00 2013-05-26 03:33:11.375 146 12675.25 100.42 54812.07 88888.00 2013-05-26 03:33:11.500 146 12675.38 100.40 54812.10 88888.00 2013-05-26 03:33:11.625 146 12675.45 100.35 54812.10 88888.00 2013-05-26 03:33:11.750 146 12675.60 100.35 54812.07 88888.00 2013-05-26 03:33:11.875 146 12675.70 100.38 54812.10 88888.00 2013-05-26 03:33:12.000 146 12675.75 100.35 54812.07 88888.00 2013-05-26 03:33:12.125 146 12675.88 100.35 54812.07 88888.00 2013-05-26 03:33:12.250 146 12675.95 100.35 54812.12 88888.00 2013-05-26 03:33:12.375 146 12676.05 100.38 54812.18 88888.00 2013-05-26 03:33:12.500 146 12676.15 100.38 54812.18 88888.00 2013-05-26 03:33:12.625 146 12676.25 100.35 54812.15 88888.00 2013-05-26 03:33:12.750 146 12676.40 100.38 54812.18 88888.00 2013-05-26 03:33:12.875 146 12676.48 100.35 54812.15 88888.00 2013-05-26 03:33:13.000 146 12676.55 100.38 54812.15 88888.00 2013-05-26 03:33:13.125 146 12676.60 100.35 54812.20 88888.00 2013-05-26 03:33:13.250 146 12676.75 100.38 54812.22 88888.00 2013-05-26 03:33:13.375 146 12676.90 100.38 54812.28 88888.00 2013-05-26 03:33:13.500 146 12677.02 100.35 54812.25 88888.00 2013-05-26 03:33:13.625 146 12677.15 100.30 54812.20 88888.00 2013-05-26 03:33:13.750 146 12677.27 100.30 54812.20 88888.00 2013-05-26 03:33:13.875 146 12677.38 100.30 54812.25 88888.00 2013-05-26 03:33:14.000 146 12677.45 100.22 54812.22 88888.00 2013-05-26 03:33:14.125 146 12677.55 100.17 54812.22 88888.00 2013-05-26 03:33:14.250 146 12677.60 100.17 54812.30 88888.00 2013-05-26 03:33:14.375 146 12677.73 100.20 54812.30 88888.00 2013-05-26 03:33:14.500 146 12677.85 100.20 54812.32 88888.00 2013-05-26 03:33:14.625 146 12677.92 100.15 54812.35 88888.00 2013-05-26 03:33:14.750 146 12677.95 100.12 54812.35 88888.00 2013-05-26 03:33:14.875 146 12678.05 100.08 54812.35 88888.00 2013-05-26 03:33:15.000 146 12678.27 100.05 54812.35 88888.00 2013-05-26 03:33:15.125 146 12678.42 100.03 54812.38 88888.00 2013-05-26 03:33:15.250 146 12678.50 99.97 54812.40 88888.00 2013-05-26 03:33:15.375 146 12678.60 100.03 54812.43 88888.00 2013-05-26 03:33:15.500 146 12678.65 99.95 54812.40 88888.00 2013-05-26 03:33:15.625 146 12678.75 99.92 54812.40 88888.00 2013-05-26 03:33:15.750 146 12678.90 99.90 54812.40 88888.00 2013-05-26 03:33:15.875 146 12679.02 99.85 54812.43 88888.00 2013-05-26 03:33:16.000 146 12679.12 99.85 54812.45 88888.00 2013-05-26 03:33:16.125 146 12679.23 99.80 54812.50 88888.00 2013-05-26 03:33:16.250 146 12679.27 99.70 54812.50 88888.00 2013-05-26 03:33:16.375 146 12679.38 99.67 54812.50 88888.00 2013-05-26 03:33:16.500 146 12679.45 99.65 54812.53 88888.00 2013-05-26 03:33:16.625 146 12679.60 99.62 54812.50 88888.00 2013-05-26 03:33:16.750 146 12679.70 99.55 54812.53 88888.00 2013-05-26 03:33:16.875 146 12679.83 99.50 54812.53 88888.00 2013-05-26 03:33:17.000 146 12679.95 99.47 54812.57 88888.00 2013-05-26 03:33:17.125 146 12679.98 99.42 54812.60 88888.00 2013-05-26 03:33:17.250 146 12680.02 99.35 54812.62 88888.00 2013-05-26 03:33:17.375 146 12680.15 99.38 54812.65 88888.00 2013-05-26 03:33:17.500 146 12680.27 99.38 54812.68 88888.00 2013-05-26 03:33:17.625 146 12680.38 99.25 54812.62 88888.00 2013-05-26 03:33:17.750 146 12680.45 99.20 54812.62 88888.00 2013-05-26 03:33:17.875 146 12680.52 99.15 54812.70 88888.00 2013-05-26 03:33:18.000 146 12680.58 99.12 54812.70 88888.00 2013-05-26 03:33:18.125 146 12680.67 99.05 54812.70 88888.00 2013-05-26 03:33:18.250 146 12680.77 98.97 54812.75 88888.00 2013-05-26 03:33:18.375 146 12680.92 98.97 54812.75 88888.00 2013-05-26 03:33:18.500 146 12680.95 98.92 54812.78 88888.00 2013-05-26 03:33:18.625 146 12681.00 98.90 54812.78 88888.00 2013-05-26 03:33:18.750 146 12681.12 98.85 54812.82 88888.00 2013-05-26 03:33:18.875 146 12681.23 98.80 54812.85 88888.00 2013-05-26 03:33:19.000 146 12681.33 98.72 54812.85 88888.00 2013-05-26 03:33:19.125 146 12681.40 98.65 54812.88 88888.00 2013-05-26 03:33:19.250 146 12681.45 98.62 54812.90 88888.00 2013-05-26 03:33:19.375 146 12681.58 98.58 54812.93 88888.00 2013-05-26 03:33:19.500 146 12681.67 98.55 54812.93 88888.00 2013-05-26 03:33:19.625 146 12681.77 98.50 54812.95 88888.00 2013-05-26 03:33:19.750 146 12681.88 98.45 54812.97 88888.00 2013-05-26 03:33:19.875 146 12682.00 98.42 54813.03 88888.00 2013-05-26 03:33:20.000 146 12682.15 98.40 54813.03 88888.00 2013-05-26 03:33:20.125 146 12682.25 98.33 54813.03 88888.00 2013-05-26 03:33:20.250 146 12682.30 98.25 54813.03 88888.00 2013-05-26 03:33:20.375 146 12682.38 98.22 54813.03 88888.00 2013-05-26 03:33:20.500 146 12682.40 98.22 54813.10 88888.00 2013-05-26 03:33:20.625 146 12682.45 98.20 54813.15 88888.00 2013-05-26 03:33:20.750 146 12682.60 98.15 54813.18 88888.00 2013-05-26 03:33:20.875 146 12682.65 98.05 54813.18 88888.00 2013-05-26 03:33:21.000 146 12682.70 97.97 54813.18 88888.00 2013-05-26 03:33:21.125 146 12682.73 97.97 54813.20 88888.00 2013-05-26 03:33:21.250 146 12682.83 97.95 54813.28 88888.00 2013-05-26 03:33:21.375 146 12682.95 97.90 54813.28 88888.00 2013-05-26 03:33:21.500 146 12683.08 97.83 54813.25 88888.00 2013-05-26 03:33:21.625 146 12683.15 97.80 54813.28 88888.00 2013-05-26 03:33:21.750 146 12683.25 97.75 54813.30 88888.00 2013-05-26 03:33:21.875 146 12683.30 97.75 54813.32 88888.00 2013-05-26 03:33:22.000 146 12683.35 97.70 54813.32 88888.00 2013-05-26 03:33:22.125 146 12683.50 97.65 54813.32 88888.00 2013-05-26 03:33:22.250 146 12683.60 97.58 54813.35 88888.00 2013-05-26 03:33:22.375 146 12683.65 97.55 54813.35 88888.00 2013-05-26 03:33:22.500 146 12683.73 97.53 54813.35 88888.00 2013-05-26 03:33:22.625 146 12683.77 97.45 54813.38 88888.00 2013-05-26 03:33:22.750 146 12683.83 97.40 54813.45 88888.00 2013-05-26 03:33:22.875 146 12683.95 97.40 54813.47 88888.00 2013-05-26 03:33:23.000 146 12684.05 97.35 54813.47 88888.00 2013-05-26 03:33:23.125 146 12684.12 97.30 54813.47 88888.00 2013-05-26 03:33:23.250 146 12684.20 97.25 54813.50 88888.00 2013-05-26 03:33:23.375 146 12684.33 97.22 54813.53 88888.00 2013-05-26 03:33:23.500 146 12684.35 97.15 54813.55 88888.00 2013-05-26 03:33:23.625 146 12684.45 97.15 54813.55 88888.00 2013-05-26 03:33:23.750 146 12684.58 97.12 54813.55 88888.00 2013-05-26 03:33:23.875 146 12684.75 97.03 54813.57 88888.00 2013-05-26 03:33:24.000 146 12684.80 97.00 54813.57 88888.00 2013-05-26 03:33:24.125 146 12684.88 96.95 54813.62 88888.00 2013-05-26 03:33:24.250 146 12685.00 96.88 54813.62 88888.00 2013-05-26 03:33:24.375 146 12685.12 96.83 54813.62 88888.00 2013-05-26 03:33:24.500 146 12685.20 96.78 54813.65 88888.00 2013-05-26 03:33:24.625 146 12685.33 96.72 54813.70 88888.00 2013-05-26 03:33:24.750 146 12685.35 96.70 54813.72 88888.00 2013-05-26 03:33:24.875 146 12685.42 96.65 54813.75 88888.00 2013-05-26 03:33:25.000 146 12685.50 96.62 54813.80 88888.00 2013-05-26 03:33:25.125 146 12685.60 96.58 54813.85 88888.00 2013-05-26 03:33:25.250 146 12685.75 96.50 54813.88 88888.00 2013-05-26 03:33:25.375 146 12685.85 96.45 54813.88 88888.00 2013-05-26 03:33:25.500 146 12685.95 96.42 54813.90 88888.00 2013-05-26 03:33:25.625 146 12686.05 96.38 54813.95 88888.00 2013-05-26 03:33:25.750 146 12686.12 96.30 54813.93 88888.00 2013-05-26 03:33:25.875 146 12686.15 96.28 54813.95 88888.00 2013-05-26 03:33:26.000 146 12686.17 96.20 54813.95 88888.00 2013-05-26 03:33:26.125 146 12686.30 96.20 54814.05 88888.00 2013-05-26 03:33:26.250 146 12686.35 96.12 54814.07 88888.00 2013-05-26 03:33:26.375 146 12686.38 96.10 54814.10 88888.00 2013-05-26 03:33:26.500 146 12686.42 96.10 54814.10 88888.00 2013-05-26 03:33:26.625 146 12686.55 96.05 54814.12 88888.00 2013-05-26 03:33:26.750 146 12686.60 95.97 54814.15 88888.00 2013-05-26 03:33:26.875 146 12686.62 95.92 54814.15 88888.00 2013-05-26 03:33:27.000 146 12686.67 95.90 54814.18 88888.00 2013-05-26 03:33:27.125 146 12686.75 95.85 54814.22 88888.00 2013-05-26 03:33:27.250 146 12686.83 95.80 54814.25 88888.00 2013-05-26 03:33:27.375 146 12686.85 95.75 54814.28 88888.00 2013-05-26 03:33:27.500 146 12686.90 95.72 54814.32 88888.00 2013-05-26 03:33:27.625 146 12687.05 95.72 54814.35 88888.00 2013-05-26 03:33:27.750 146 12687.17 95.67 54814.35 88888.00 2013-05-26 03:33:27.875 146 12687.20 95.58 54814.35 88888.00 2013-05-26 03:33:28.000 146 12687.15 95.53 54814.35 88888.00 2013-05-26 03:33:28.125 146 12687.23 95.58 54814.43 88888.00 2013-05-26 03:33:28.250 146 12687.33 95.50 54814.47 88888.00 2013-05-26 03:33:28.375 146 12687.40 95.40 54814.43 88888.00 2013-05-26 03:33:28.500 146 12687.45 95.38 54814.50 88888.00 2013-05-26 03:33:28.625 146 12687.50 95.38 54814.57 88888.00 2013-05-26 03:33:28.750 146 12687.62 95.38 54814.60 88888.00 2013-05-26 03:33:28.875 146 12687.67 95.33 54814.62 88888.00 2013-05-26 03:33:29.000 146 12687.73 95.30 54814.60 88888.00 2013-05-26 03:33:29.125 146 12687.77 95.25 54814.65 88888.00 2013-05-26 03:33:29.250 146 12687.83 95.20 54814.68 88888.00 2013-05-26 03:33:29.375 146 12687.95 95.17 54814.70 88888.00 2013-05-26 03:33:29.500 146 12688.00 95.15 54814.72 88888.00 2013-05-26 03:33:29.625 146 12688.15 95.10 54814.75 88888.00 2013-05-26 03:33:29.750 146 12688.23 95.08 54814.80 88888.00 2013-05-26 03:33:29.875 146 12688.27 95.05 54814.82 88888.00 2013-05-26 03:33:30.000 146 12688.33 95.03 54814.82 88888.00 2013-05-26 03:33:30.125 146 12688.40 94.95 54814.85 88888.00 2013-05-26 03:33:30.250 146 12688.48 94.90 54814.93 88888.00 2013-05-26 03:33:30.375 146 12688.60 94.85 54814.95 88888.00 2013-05-26 03:33:30.500 146 12688.65 94.83 54814.95 88888.00 2013-05-26 03:33:30.625 146 12688.70 94.78 54814.97 88888.00 2013-05-26 03:33:30.750 146 12688.77 94.72 54815.00 88888.00 2013-05-26 03:33:30.875 146 12688.85 94.75 54815.03 88888.00 2013-05-26 03:33:31.000 146 12688.90 94.72 54815.05 88888.00 2013-05-26 03:33:31.125 146 12689.00 94.67 54815.10 88888.00 2013-05-26 03:33:31.250 146 12689.05 94.62 54815.12 88888.00 2013-05-26 03:33:31.375 146 12689.12 94.58 54815.12 88888.00 2013-05-26 03:33:31.500 146 12689.20 94.58 54815.15 88888.00 2013-05-26 03:33:31.625 146 12689.33 94.53 54815.20 88888.00 2013-05-26 03:33:31.750 146 12689.45 94.50 54815.22 88888.00 2013-05-26 03:33:31.875 146 12689.52 94.42 54815.22 88888.00 2013-05-26 03:33:32.000 146 12689.58 94.40 54815.22 88888.00 2013-05-26 03:33:32.125 146 12689.60 94.38 54815.28 88888.00 2013-05-26 03:33:32.250 146 12689.60 94.35 54815.35 88888.00 2013-05-26 03:33:32.375 146 12689.65 94.33 54815.32 88888.00 2013-05-26 03:33:32.500 146 12689.70 94.30 54815.40 88888.00 2013-05-26 03:33:32.625 146 12689.77 94.30 54815.43 88888.00 2013-05-26 03:33:32.750 146 12689.90 94.25 54815.43 88888.00 2013-05-26 03:33:32.875 146 12690.02 94.22 54815.45 88888.00 2013-05-26 03:33:33.000 146 12690.10 94.22 54815.47 88888.00 2013-05-26 03:33:33.125 146 12690.20 94.17 54815.53 88888.00 2013-05-26 03:33:33.250 146 12690.23 94.10 54815.55 88888.00 2013-05-26 03:33:33.375 146 12690.30 94.05 54815.53 88888.00 2013-05-26 03:33:33.500 146 12690.38 94.03 54815.60 88888.00 2013-05-26 03:33:33.625 146 12690.48 94.00 54815.62 88888.00 2013-05-26 03:33:33.750 146 12690.50 93.97 54815.62 88888.00 2013-05-26 03:33:33.875 146 12690.58 93.95 54815.68 88888.00 2013-05-26 03:33:34.000 146 12690.67 93.90 54815.75 88888.00 2013-05-26 03:33:34.125 146 12690.80 93.92 54815.80 88888.00 2013-05-26 03:33:34.250 146 12690.85 93.80 54815.82 88888.00 2013-05-26 03:33:34.375 146 12690.90 93.78 54815.82 88888.00 2013-05-26 03:33:34.500 146 12690.92 93.83 54815.88 88888.00 2013-05-26 03:33:34.625 146 12691.02 93.83 54815.93 88888.00 2013-05-26 03:33:34.750 146 12691.12 93.80 54815.95 88888.00 2013-05-26 03:33:34.875 146 12691.15 93.75 54815.95 88888.00 2013-05-26 03:33:35.000 146 12691.15 93.70 54815.97 88888.00 2013-05-26 03:33:35.125 146 12691.27 93.67 54816.00 88888.00 2013-05-26 03:33:35.250 146 12691.27 93.62 54816.00 88888.00 2013-05-26 03:33:35.375 146 12691.35 93.60 54816.00 88888.00 2013-05-26 03:33:35.500 146 12691.42 93.58 54816.05 88888.00 2013-05-26 03:33:35.625 146 12691.60 93.58 54816.10 88888.00 2013-05-26 03:33:35.750 146 12691.70 93.55 54816.12 88888.00 2013-05-26 03:33:35.875 146 12691.70 93.50 54816.15 88888.00 2013-05-26 03:33:36.000 146 12691.75 93.50 54816.20 88888.00 2013-05-26 03:33:36.125 146 12691.88 93.47 54816.28 88888.00 2013-05-26 03:33:36.250 146 12691.92 93.45 54816.30 88888.00 2013-05-26 03:33:36.375 146 12691.98 93.45 54816.28 88888.00 2013-05-26 03:33:36.500 146 12692.00 93.38 54816.28 88888.00 2013-05-26 03:33:36.625 146 12692.02 93.35 54816.30 88888.00 2013-05-26 03:33:36.750 146 12692.15 93.33 54816.38 88888.00 2013-05-26 03:33:36.875 146 12692.25 93.33 54816.45 88888.00 2013-05-26 03:33:37.000 146 12692.23 93.28 54816.45 88888.00 2013-05-26 03:33:37.125 146 12692.25 93.25 54816.50 88888.00 2013-05-26 03:33:37.250 146 12692.33 93.17 54816.50 88888.00 2013-05-26 03:33:37.375 146 12692.48 93.12 54816.53 88888.00 2013-05-26 03:33:37.500 146 12692.55 93.10 54816.60 88888.00 2013-05-26 03:33:37.625 146 12692.62 93.10 54816.62 88888.00 2013-05-26 03:33:37.750 146 12692.75 93.10 54816.65 88888.00 2013-05-26 03:33:37.875 146 12692.83 93.05 54816.68 88888.00 2013-05-26 03:33:38.000 146 12692.88 93.00 54816.68 88888.00 2013-05-26 03:33:38.125 146 12692.95 92.97 54816.72 88888.00 2013-05-26 03:33:38.250 146 12693.00 93.00 54816.82 88888.00 2013-05-26 03:33:38.375 146 12693.08 92.90 54816.80 88888.00 2013-05-26 03:33:38.500 146 12693.12 92.85 54816.80 88888.00 2013-05-26 03:33:38.625 146 12693.27 92.80 54816.82 88888.00 2013-05-26 03:33:38.750 146 12693.38 92.83 54816.88 88888.00 2013-05-26 03:33:38.875 146 12693.42 92.83 54816.93 88888.00 2013-05-26 03:33:39.000 146 12693.45 92.78 54816.95 88888.00 2013-05-26 03:33:39.125 146 12693.50 92.72 54816.97 88888.00 2013-05-26 03:33:39.250 146 12693.60 92.72 54817.00 88888.00 2013-05-26 03:33:39.375 146 12693.73 92.72 54817.07 88888.00 2013-05-26 03:33:39.500 146 12693.80 92.70 54817.10 88888.00 2013-05-26 03:33:39.625 146 12693.83 92.67 54817.07 88888.00 2013-05-26 03:33:39.750 146 12693.80 92.60 54817.07 88888.00 2013-05-26 03:33:39.875 146 12693.92 92.58 54817.12 88888.00 2013-05-26 03:33:40.000 146 12694.00 92.53 54817.18 88888.00 2013-05-26 03:33:40.125 146 12694.05 92.47 54817.20 88888.00 2013-05-26 03:33:40.250 146 12694.12 92.45 54817.25 88888.00 2013-05-26 03:33:40.375 146 12694.27 92.50 54817.30 88888.00 2013-05-26 03:33:40.500 146 12694.38 92.50 54817.32 88888.00 2013-05-26 03:33:40.625 146 12694.42 92.50 54817.38 88888.00 2013-05-26 03:33:40.750 146 12694.48 92.45 54817.45 88888.00 2013-05-26 03:33:40.875 146 12694.60 92.40 54817.47 88888.00 2013-05-26 03:33:41.000 146 12694.67 92.33 54817.47 88888.00 2013-05-26 03:33:41.125 146 12694.73 92.33 54817.53 88888.00 2013-05-26 03:33:41.250 146 12694.85 92.28 54817.57 88888.00 2013-05-26 03:33:41.375 146 12694.95 92.28 54817.60 88888.00 2013-05-26 03:33:41.500 146 12695.02 92.20 54817.62 88888.00 2013-05-26 03:33:41.625 146 12695.02 92.17 54817.65 88888.00 2013-05-26 03:33:41.750 146 12695.23 92.20 54817.78 88888.00 2013-05-26 03:33:41.875 146 12695.27 92.15 54817.78 88888.00 2013-05-26 03:33:42.000 146 12695.38 92.05 54817.72 88888.00 2013-05-26 03:33:42.125 146 12695.45 92.00 54817.78 88888.00 2013-05-26 03:33:42.250 146 12695.45 91.97 54817.85 88888.00 2013-05-26 03:33:42.375 146 12695.58 91.95 54817.85 88888.00 2013-05-26 03:33:42.500 146 12695.62 91.90 54817.90 88888.00 2013-05-26 03:33:42.625 146 12695.70 91.85 54817.93 88888.00 2013-05-26 03:33:42.750 146 12695.85 91.85 54817.97 88888.00 2013-05-26 03:33:42.875 146 12696.00 91.85 54818.03 88888.00 2013-05-26 03:33:43.000 146 12696.08 91.75 54818.03 88888.00 2013-05-26 03:33:43.125 146 12696.15 91.67 54818.03 88888.00 2013-05-26 03:33:43.250 146 12696.25 91.62 54818.12 88888.00 2013-05-26 03:33:43.375 146 12696.38 91.65 54818.18 88888.00 2013-05-26 03:33:43.500 146 12696.40 91.58 54818.20 88888.00 2013-05-26 03:33:43.625 146 12696.45 91.53 54818.22 88888.00 2013-05-26 03:33:43.750 146 12696.52 91.47 54818.22 88888.00 2013-05-26 03:33:43.875 146 12696.65 91.42 54818.25 88888.00 2013-05-26 03:33:44.000 146 12696.80 91.38 54818.28 88888.00 2013-05-26 03:33:44.125 146 12696.88 91.35 54818.32 88888.00 2013-05-26 03:33:44.250 146 12696.88 91.33 54818.38 88888.00 2013-05-26 03:33:44.375 146 12696.98 91.30 54818.40 88888.00 2013-05-26 03:33:44.500 146 12697.12 91.30 54818.43 88888.00 2013-05-26 03:33:44.625 146 12697.17 91.22 54818.45 88888.00 2013-05-26 03:33:44.750 146 12697.23 91.15 54818.47 88888.00 2013-05-26 03:33:44.875 146 12697.40 91.15 54818.57 88888.00 2013-05-26 03:33:45.000 146 12697.55 91.12 54818.57 88888.00 2013-05-26 03:33:45.125 146 12697.60 91.03 54818.60 88888.00 2013-05-26 03:33:45.250 146 12697.60 90.97 54818.60 88888.00 2013-05-26 03:33:45.375 146 12697.70 90.97 54818.68 88888.00 2013-05-26 03:33:45.500 146 12697.80 90.95 54818.70 88888.00 2013-05-26 03:33:45.625 146 12697.92 90.90 54818.78 88888.00 2013-05-26 03:33:45.750 146 12698.05 90.85 54818.78 88888.00 2013-05-26 03:33:45.875 146 12698.15 90.83 54818.85 88888.00 2013-05-26 03:33:46.000 146 12698.25 90.80 54818.88 88888.00 2013-05-26 03:33:46.125 146 12698.27 90.78 54818.95 88888.00 2013-05-26 03:33:46.250 146 12698.27 90.70 54818.97 88888.00 2013-05-26 03:33:46.375 146 12698.30 90.67 54819.00 88888.00 2013-05-26 03:33:46.500 146 12698.38 90.60 54819.03 88888.00 2013-05-26 03:33:46.625 146 12698.45 90.60 54819.10 88888.00 2013-05-26 03:33:46.750 146 12698.55 90.58 54819.12 88888.00 2013-05-26 03:33:46.875 146 12698.67 90.55 54819.20 88888.00 2013-05-26 03:33:47.000 146 12698.80 90.47 54819.20 88888.00 2013-05-26 03:33:47.125 146 12698.88 90.42 54819.25 88888.00 2013-05-26 03:33:47.250 146 12698.95 90.38 54819.30 88888.00 2013-05-26 03:33:47.375 146 12699.05 90.38 54819.32 88888.00 2013-05-26 03:33:47.500 146 12699.10 90.35 54819.35 88888.00 2013-05-26 03:33:47.625 146 12699.15 90.30 54819.43 88888.00 2013-05-26 03:33:47.750 146 12699.27 90.33 54819.45 88888.00 2013-05-26 03:33:47.875 146 12699.30 90.33 54819.53 88888.00 2013-05-26 03:33:48.000 146 12699.38 90.28 54819.55 88888.00 2013-05-26 03:33:48.125 146 12699.45 90.25 54819.60 88888.00 2013-05-26 03:33:48.250 146 12699.55 90.20 54819.68 88888.00 2013-05-26 03:33:48.375 146 12699.62 90.20 54819.68 88888.00 2013-05-26 03:33:48.500 146 12699.67 90.15 54819.72 88888.00 2013-05-26 03:33:48.625 146 12699.67 90.12 54819.78 88888.00 2013-05-26 03:33:48.750 146 12699.73 90.10 54819.78 88888.00 2013-05-26 03:33:48.875 146 12699.85 90.05 54819.85 88888.00 2013-05-26 03:33:49.000 146 12699.90 90.05 54819.90 88888.00 2013-05-26 03:33:49.125 146 12699.92 90.03 54819.95 88888.00 2013-05-26 03:33:49.250 146 12699.95 90.00 54820.00 88888.00 2013-05-26 03:33:49.375 146 12700.02 89.97 54820.05 88888.00 2013-05-26 03:33:49.500 146 12700.10 89.95 54820.07 88888.00 2013-05-26 03:33:49.625 146 12700.23 89.92 54820.10 88888.00 2013-05-26 03:33:49.750 146 12700.33 89.88 54820.12 88888.00 2013-05-26 03:33:49.875 146 12700.40 89.85 54820.18 88888.00 2013-05-26 03:33:50.000 146 12700.48 89.83 54820.20 88888.00 2013-05-26 03:33:50.125 146 12700.50 89.83 54820.28 88888.00 2013-05-26 03:33:50.250 146 12700.55 89.78 54820.32 88888.00 2013-05-26 03:33:50.375 146 12700.70 89.80 54820.40 88888.00 2013-05-26 03:33:50.500 146 12700.83 89.80 54820.43 88888.00 2013-05-26 03:33:50.625 146 12700.83 89.75 54820.47 88888.00 2013-05-26 03:33:50.750 146 12700.85 89.75 54820.53 88888.00 2013-05-26 03:33:50.875 146 12700.88 89.70 54820.57 88888.00 2013-05-26 03:33:51.000 146 12700.92 89.70 54820.60 88888.00 2013-05-26 03:33:51.125 146 12701.00 89.67 54820.68 88888.00 2013-05-26 03:33:51.250 146 12701.08 89.62 54820.70 88888.00 2013-05-26 03:33:51.375 146 12701.10 89.58 54820.72 88888.00 2013-05-26 03:33:51.500 146 12701.20 89.60 54820.78 88888.00 2013-05-26 03:33:51.625 146 12701.35 89.60 54820.82 88888.00 2013-05-26 03:33:51.750 146 12701.40 89.55 54820.88 88888.00 2013-05-26 03:33:51.875 146 12701.40 89.58 54820.93 88888.00 2013-05-26 03:33:52.000 146 12701.52 89.58 54821.00 88888.00 2013-05-26 03:33:52.125 146 12701.67 89.55 54821.07 88888.00 2013-05-26 03:33:52.250 146 12701.73 89.50 54821.12 88888.00 2013-05-26 03:33:52.375 146 12701.75 89.50 54821.15 88888.00 2013-05-26 03:33:52.500 146 12701.77 89.47 54821.18 88888.00 2013-05-26 03:33:52.625 146 12701.83 89.42 54821.22 88888.00 2013-05-26 03:33:52.750 146 12701.95 89.40 54821.28 88888.00 2013-05-26 03:33:52.875 146 12702.02 89.42 54821.35 88888.00 2013-05-26 03:33:53.000 146 12702.12 89.38 54821.40 88888.00 2013-05-26 03:33:53.125 146 12702.23 89.35 54821.45 88888.00 2013-05-26 03:33:53.250 146 12702.33 89.33 54821.53 88888.00 2013-05-26 03:33:53.375 146 12702.42 89.33 54821.55 88888.00 2013-05-26 03:33:53.500 146 12702.48 89.28 54821.60 88888.00 2013-05-26 03:33:53.625 146 12702.52 89.22 54821.62 88888.00 2013-05-26 03:33:53.750 146 12702.62 89.17 54821.68 88888.00 2013-05-26 03:33:53.875 146 12702.62 89.15 54821.70 88888.00 2013-05-26 03:33:54.000 146 12702.70 89.10 54821.78 88888.00 2013-05-26 03:33:54.125 146 12702.75 89.08 54821.82 88888.00 2013-05-26 03:33:54.250 146 12702.98 89.17 54822.07 88888.00 2013-05-26 03:33:54.375 146 12703.05 89.10 54822.03 88888.00 2013-05-26 03:33:54.500 146 12703.02 88.90 54822.00 88888.00 2013-05-26 03:33:54.625 146 12703.00 88.90 54822.05 88888.00 2013-05-26 03:33:54.750 146 12703.08 88.88 54822.15 88888.00 2013-05-26 03:33:54.875 146 12703.15 88.85 54822.20 88888.00 2013-05-26 03:33:55.000 146 12703.20 88.83 54822.25 88888.00 2013-05-26 03:33:55.125 146 12703.27 88.83 54822.32 88888.00 2013-05-26 03:33:55.250 146 12703.35 88.75 54822.38 88888.00 2013-05-26 03:33:55.375 146 12703.40 88.70 54822.40 88888.00 2013-05-26 03:33:55.500 146 12703.42 88.67 54822.43 88888.00 2013-05-26 03:33:55.625 146 12703.50 88.62 54822.47 88888.00 2013-05-26 03:33:55.750 146 12703.60 88.60 54822.55 88888.00 2013-05-26 03:33:55.875 146 12703.65 88.58 54822.65 88888.00 2013-05-26 03:33:56.000 146 12703.65 88.53 54822.68 88888.00 2013-05-26 03:33:56.125 146 12703.73 88.47 54822.75 88888.00 2013-05-26 03:33:56.250 146 12703.80 88.38 54822.78 88888.00 2013-05-26 03:33:56.375 146 12703.83 88.35 54822.78 88888.00 2013-05-26 03:33:56.500 146 12703.85 88.33 54822.85 88888.00 2013-05-26 03:33:56.625 146 12703.88 88.28 54822.90 88888.00 2013-05-26 03:33:56.750 146 12703.95 88.22 54822.95 88888.00 2013-05-26 03:33:56.875 146 12704.05 88.20 54823.03 88888.00 2013-05-26 03:33:57.000 146 12704.10 88.20 54823.10 88888.00 2013-05-26 03:33:57.125 146 12704.12 88.17 54823.18 88888.00 2013-05-26 03:33:57.250 146 12704.20 88.08 54823.22 88888.00 2013-05-26 03:33:57.375 146 12704.27 88.05 54823.25 88888.00 2013-05-26 03:33:57.500 146 12704.27 88.05 54823.30 88888.00 2013-05-26 03:33:57.625 146 12704.33 87.97 54823.35 88888.00 2013-05-26 03:33:57.750 146 12704.40 87.95 54823.40 88888.00 2013-05-26 03:33:57.875 146 12704.50 87.90 54823.45 88888.00 2013-05-26 03:33:58.000 146 12704.58 87.90 54823.55 88888.00 2013-05-26 03:33:58.125 146 12704.60 87.85 54823.60 88888.00 2013-05-26 03:33:58.250 146 12704.62 87.83 54823.70 88888.00 2013-05-26 03:33:58.375 146 12704.70 87.75 54823.72 88888.00 2013-05-26 03:33:58.500 146 12704.70 87.65 54823.72 88888.00 2013-05-26 03:33:58.625 146 12704.75 87.62 54823.78 88888.00 2013-05-26 03:33:58.750 146 12704.88 87.65 54823.90 88888.00 2013-05-26 03:33:58.875 146 12705.02 87.65 54823.95 88888.00 2013-05-26 03:33:59.000 146 12705.05 87.62 54824.00 88888.00 2013-05-26 03:33:59.125 146 12705.08 87.55 54824.05 88888.00 2013-05-26 03:33:59.250 146 12705.12 87.47 54824.10 88888.00 2013-05-26 03:33:59.375 146 12705.20 87.45 54824.15 88888.00 2013-05-26 03:33:59.500 146 12705.25 87.40 54824.18 88888.00 2013-05-26 03:33:59.625 146 12705.33 87.35 54824.25 88888.00 2013-05-26 03:33:59.750 146 12705.33 87.35 54824.30 88888.00 2013-05-26 03:33:59.875 146 12705.42 87.30 54824.38 88888.00 2013-05-26 03:34:00.000 146 12705.55 87.25 54824.40 88888.00 2013-05-26 03:34:00.125 146 12705.60 87.25 54824.47 88888.00 2013-05-26 03:34:00.250 146 12705.60 87.20 54824.53 88888.00 2013-05-26 03:34:00.375 146 12705.62 87.15 54824.57 88888.00 2013-05-26 03:34:00.500 146 12705.70 87.15 54824.68 88888.00 2013-05-26 03:34:00.625 146 12705.80 87.10 54824.72 88888.00 2013-05-26 03:34:00.750 146 12705.83 87.08 54824.78 88888.00 2013-05-26 03:34:00.875 146 12705.92 87.03 54824.80 88888.00 2013-05-26 03:34:01.000 146 12706.00 87.00 54824.85 88888.00 2013-05-26 03:34:01.125 146 12706.02 86.92 54824.90 88888.00 2013-05-26 03:34:01.250 146 12706.05 86.90 54825.00 88888.00 2013-05-26 03:34:01.375 146 12706.10 86.92 54825.07 88888.00 2013-05-26 03:34:01.500 146 12706.12 86.85 54825.10 88888.00 2013-05-26 03:34:01.625 146 12706.17 86.75 54825.10 88888.00 2013-05-26 03:34:01.750 146 12706.30 86.72 54825.15 88888.00 2013-05-26 03:34:01.875 146 12706.38 86.72 54825.22 88888.00 2013-05-26 03:34:02.000 146 12706.45 86.65 54825.28 88888.00 2013-05-26 03:34:02.125 146 12706.52 86.60 54825.35 88888.00 2013-05-26 03:34:02.250 146 12706.60 86.53 54825.43 88888.00 2013-05-26 03:34:02.375 146 12706.65 86.53 54825.47 88888.00 2013-05-26 03:34:02.500 146 12706.65 86.50 54825.53 88888.00 2013-05-26 03:34:02.625 146 12706.75 86.47 54825.62 88888.00 2013-05-26 03:34:02.750 146 12706.80 86.40 54825.68 88888.00 2013-05-26 03:34:02.875 146 12706.88 86.38 54825.75 88888.00 2013-05-26 03:34:03.000 146 12706.90 86.33 54825.80 88888.00 2013-05-26 03:34:03.125 146 12706.88 86.33 54825.88 88888.00 2013-05-26 03:34:03.250 146 12706.95 86.20 54825.90 88888.00 2013-05-26 03:34:03.375 146 12707.02 86.17 54825.95 88888.00 2013-05-26 03:34:03.500 146 12707.08 86.12 54826.00 88888.00 2013-05-26 03:34:03.625 146 12707.17 86.15 54826.05 88888.00 2013-05-26 03:34:03.750 146 12707.20 86.10 54826.12 88888.00 2013-05-26 03:34:03.875 146 12707.20 86.03 54826.20 88888.00 2013-05-26 03:34:04.000 146 12707.20 85.95 54826.22 88888.00 2013-05-26 03:34:04.125 146 12707.27 85.95 54826.32 88888.00 2013-05-26 03:34:04.250 146 12707.33 85.88 54826.38 88888.00 2013-05-26 03:34:04.375 146 12707.38 85.83 54826.40 88888.00 2013-05-26 03:34:04.500 146 12707.42 85.78 54826.47 88888.00 2013-05-26 03:34:04.625 146 12707.48 85.75 54826.53 88888.00 2013-05-26 03:34:04.750 146 12707.45 85.65 54826.55 88888.00 2013-05-26 03:34:04.875 146 12707.50 85.62 54826.62 88888.00 2013-05-26 03:34:05.000 146 12707.55 85.60 54826.70 88888.00 2013-05-26 03:34:05.125 146 12707.62 85.55 54826.78 88888.00 2013-05-26 03:34:05.250 146 12707.65 85.47 54826.85 88888.00 2013-05-26 03:34:05.375 146 12707.73 85.45 54826.93 88888.00 2013-05-26 03:34:05.500 146 12707.75 85.42 54826.97 88888.00 2013-05-26 03:34:05.625 146 12707.73 85.35 54827.05 88888.00 2013-05-26 03:34:05.750 146 12707.67 85.25 54827.10 88888.00 2013-05-26 03:34:05.875 146 12707.67 85.20 54827.18 88888.00 2013-05-26 03:34:06.000 146 12707.73 85.15 54827.22 88888.00 2013-05-26 03:34:06.125 146 12707.80 85.10 54827.28 88888.00 2013-05-26 03:34:06.250 146 12707.80 85.00 54827.35 88888.00 2013-05-26 03:34:06.375 146 12707.88 84.95 54827.40 88888.00 2013-05-26 03:34:06.500 146 12707.92 84.90 54827.47 88888.00 2013-05-26 03:34:06.625 146 12707.95 84.88 54827.55 88888.00 2013-05-26 03:34:06.750 146 12708.02 84.80 54827.57 88888.00 2013-05-26 03:34:06.875 146 12708.08 84.78 54827.65 88888.00 2013-05-26 03:34:07.000 146 12708.12 84.75 54827.70 88888.00 2013-05-26 03:34:07.125 146 12708.17 84.70 54827.78 88888.00 2013-05-26 03:34:07.250 146 12708.20 84.67 54827.88 88888.00 2013-05-26 03:34:07.375 146 12708.23 84.60 54827.93 88888.00 2013-05-26 03:34:07.500 146 12708.25 84.53 54827.95 88888.00 2013-05-26 03:34:07.625 146 12708.35 84.55 54828.03 88888.00 2013-05-26 03:34:07.750 146 12708.42 84.50 54828.05 88888.00 2013-05-26 03:34:07.875 146 12708.45 84.42 54828.10 88888.00 2013-05-26 03:34:08.000 146 12708.48 84.40 54828.18 88888.00 2013-05-26 03:34:08.125 146 12708.52 84.40 54828.28 88888.00 2013-05-26 03:34:08.250 146 12708.60 84.33 54828.32 88888.00 2013-05-26 03:34:08.375 146 12708.73 84.38 54828.43 88888.00 2013-05-26 03:34:08.500 146 12708.70 84.35 54828.47 88888.00 2013-05-26 03:34:08.625 146 12708.73 84.22 54828.53 88888.00 2013-05-26 03:34:08.750 146 12708.80 84.20 54828.55 88888.00 2013-05-26 03:34:08.875 146 12708.95 84.15 54828.62 88888.00 2013-05-26 03:34:09.000 146 12709.02 84.15 54828.68 88888.00 2013-05-26 03:34:09.125 146 12709.10 84.12 54828.75 88888.00 2013-05-26 03:34:09.250 146 12709.12 84.08 54828.80 88888.00 2013-05-26 03:34:09.375 146 12709.17 84.03 54828.82 88888.00 2013-05-26 03:34:09.500 146 12709.23 84.00 54828.88 88888.00 2013-05-26 03:34:09.625 146 12709.35 84.03 54828.95 88888.00 2013-05-26 03:34:09.750 146 12709.50 84.03 54829.03 88888.00 2013-05-26 03:34:09.875 146 12709.50 83.97 54829.10 88888.00 2013-05-26 03:34:10.000 146 12709.52 83.95 54829.15 88888.00 2013-05-26 03:34:10.125 146 12709.58 83.95 54829.20 88888.00 2013-05-26 03:34:10.250 146 12709.65 83.95 54829.28 88888.00 2013-05-26 03:34:10.375 146 12709.75 83.95 54829.32 88888.00 2013-05-26 03:34:10.500 146 12709.83 83.90 54829.35 88888.00 2013-05-26 03:34:10.625 146 12709.85 83.88 54829.38 88888.00 2013-05-26 03:34:10.750 146 12709.90 83.85 54829.47 88888.00 2013-05-26 03:34:10.875 146 12710.00 83.85 54829.55 88888.00 2013-05-26 03:34:11.000 146 12710.12 83.83 54829.62 88888.00 2013-05-26 03:34:11.125 146 12710.17 83.83 54829.70 88888.00 2013-05-26 03:34:11.250 146 12710.23 83.83 54829.75 88888.00 2013-05-26 03:34:11.375 146 12710.33 83.83 54829.80 88888.00 2013-05-26 03:34:11.500 146 12710.38 83.78 54829.80 88888.00 2013-05-26 03:34:11.625 146 12710.45 83.78 54829.88 88888.00 2013-05-26 03:34:11.750 146 12710.52 83.72 54829.95 88888.00 2013-05-26 03:34:11.875 146 12710.58 83.72 54830.03 88888.00 2013-05-26 03:34:12.000 146 12710.62 83.72 54830.07 88888.00 2013-05-26 03:34:12.125 146 12710.70 83.67 54830.15 88888.00 2013-05-26 03:34:12.250 146 12710.77 83.62 54830.22 88888.00 2013-05-26 03:34:12.375 146 12710.85 83.62 54830.28 88888.00 2013-05-26 03:34:12.500 146 12710.95 83.58 54830.32 88888.00 2013-05-26 03:34:12.625 146 12711.02 83.58 54830.40 88888.00 2013-05-26 03:34:12.750 146 12711.08 83.60 54830.47 88888.00 2013-05-26 03:34:12.875 146 12711.05 83.58 54830.50 88888.00 2013-05-26 03:34:13.000 146 12711.08 83.53 54830.55 88888.00 2013-05-26 03:34:13.125 146 12711.12 83.53 54830.62 88888.00 2013-05-26 03:34:13.250 146 12711.25 83.50 54830.72 88888.00 2013-05-26 03:34:13.375 146 12711.35 83.50 54830.78 88888.00 2013-05-26 03:34:13.500 146 12711.40 83.47 54830.82 88888.00 2013-05-26 03:34:13.625 146 12711.48 83.47 54830.93 88888.00 2013-05-26 03:34:13.750 146 12711.55 83.45 54830.97 88888.00 2013-05-26 03:34:13.875 146 12711.62 83.40 54831.05 88888.00 2013-05-26 03:34:14.000 146 12711.62 83.35 54831.07 88888.00 2013-05-26 03:34:14.125 146 12711.65 83.33 54831.15 88888.00 2013-05-26 03:34:14.250 146 12711.73 83.30 54831.22 88888.00 2013-05-26 03:34:14.375 146 12711.77 83.28 54831.25 88888.00 2013-05-26 03:34:14.500 146 12711.80 83.25 54831.32 88888.00 2013-05-26 03:34:14.625 146 12711.90 83.22 54831.38 88888.00 2013-05-26 03:34:14.750 146 12711.95 83.20 54831.45 88888.00 2013-05-26 03:34:14.875 146 12711.98 83.17 54831.55 88888.00 2013-05-26 03:34:15.000 146 12712.00 83.15 54831.60 88888.00 2013-05-26 03:34:15.125 146 12712.02 83.10 54831.65 88888.00 2013-05-26 03:34:15.250 146 12712.08 83.05 54831.72 88888.00 2013-05-26 03:34:15.375 146 12712.15 83.05 54831.78 88888.00 2013-05-26 03:34:15.500 146 12712.23 83.05 54831.88 88888.00 2013-05-26 03:34:15.625 146 12712.23 83.00 54831.95 88888.00 2013-05-26 03:34:15.750 146 12712.25 82.95 54832.03 88888.00 2013-05-26 03:34:15.875 146 12712.27 82.92 54832.07 88888.00 2013-05-26 03:34:16.000 146 12712.27 82.83 54832.10 88888.00 2013-05-26 03:34:16.125 146 12712.27 82.75 54832.15 88888.00 2013-05-26 03:34:16.250 146 12712.35 82.75 54832.28 88888.00 2013-05-26 03:34:16.375 146 12712.48 82.75 54832.38 88888.00 2013-05-26 03:34:16.500 146 12712.52 82.72 54832.43 88888.00 2013-05-26 03:34:16.625 146 12712.55 82.67 54832.47 88888.00 2013-05-26 03:34:16.750 146 12712.60 82.62 54832.53 88888.00 2013-05-26 03:34:16.875 146 12712.65 82.60 54832.60 88888.00 2013-05-26 03:34:17.000 146 12712.65 82.60 54832.65 88888.00 2013-05-26 03:34:17.125 146 12712.67 82.53 54832.78 88888.00 2013-05-26 03:34:17.250 146 12712.67 82.47 54832.82 88888.00 2013-05-26 03:34:17.375 146 12712.73 82.45 54832.88 88888.00 2013-05-26 03:34:17.500 146 12712.77 82.40 54832.93 88888.00 2013-05-26 03:34:17.625 146 12712.80 82.40 54833.00 88888.00 2013-05-26 03:34:17.750 146 12712.88 82.40 54833.07 88888.00 2013-05-26 03:34:17.875 146 12712.90 82.35 54833.12 88888.00 2013-05-26 03:34:18.000 146 12712.90 82.30 54833.20 88888.00 2013-05-26 03:34:18.125 146 12712.95 82.30 54833.25 88888.00 2013-05-26 03:34:18.250 146 12713.02 82.25 54833.32 88888.00 2013-05-26 03:34:18.375 146 12713.12 82.25 54833.38 88888.00 2013-05-26 03:34:18.500 146 12713.20 82.25 54833.45 88888.00 2013-05-26 03:34:18.625 146 12713.27 82.22 54833.53 88888.00 2013-05-26 03:34:18.750 146 12713.35 82.17 54833.55 88888.00 2013-05-26 03:34:18.875 146 12713.45 82.20 54833.62 88888.00 2013-05-26 03:34:19.000 146 12713.45 82.20 54833.70 88888.00 2013-05-26 03:34:19.125 146 12713.48 82.22 54833.78 88888.00 2013-05-26 03:34:19.250 146 12713.50 82.17 54833.82 88888.00 2013-05-26 03:34:19.375 146 12713.52 82.12 54833.88 88888.00 2013-05-26 03:34:19.500 146 12713.60 82.12 54833.95 88888.00 2013-05-26 03:34:19.625 146 12713.65 82.15 54834.07 88888.00 2013-05-26 03:34:19.750 146 12713.67 82.10 54834.15 88888.00 2013-05-26 03:34:19.875 146 12713.77 82.12 54834.20 88888.00 2013-05-26 03:34:20.000 146 12713.83 82.12 54834.25 88888.00 2013-05-26 03:34:20.125 146 12713.80 82.10 54834.32 88888.00 2013-05-26 03:34:20.250 146 12713.83 82.08 54834.43 88888.00 2013-05-26 03:34:20.375 146 12713.90 82.10 54834.45 88888.00 2013-05-26 03:34:20.500 146 12714.00 82.12 54834.53 88888.00 2013-05-26 03:34:20.625 146 12714.02 82.15 54834.62 88888.00 2013-05-26 03:34:20.750 146 12714.02 82.15 54834.68 88888.00 2013-05-26 03:34:20.875 146 12714.08 82.12 54834.72 88888.00 2013-05-26 03:34:21.000 146 12714.15 82.10 54834.78 88888.00 2013-05-26 03:34:21.125 146 12714.17 82.10 54834.85 88888.00 2013-05-26 03:34:21.250 146 12714.20 82.08 54834.95 88888.00 2013-05-26 03:34:21.375 146 12714.25 82.10 54835.00 88888.00 2013-05-26 03:34:21.500 146 12714.25 82.08 54835.07 88888.00 2013-05-26 03:34:21.625 146 12714.30 82.05 54835.15 88888.00 2013-05-26 03:34:21.750 146 12714.35 82.05 54835.22 88888.00 2013-05-26 03:34:21.875 146 12714.33 82.05 54835.28 88888.00 2013-05-26 03:34:22.000 146 12714.35 82.08 54835.32 88888.00 2013-05-26 03:34:22.125 146 12714.38 82.08 54835.45 88888.00 2013-05-26 03:34:22.250 146 12714.38 82.05 54835.53 88888.00 2013-05-26 03:34:22.375 146 12714.48 82.08 54835.57 88888.00 2013-05-26 03:34:22.500 146 12714.52 82.05 54835.68 88888.00 2013-05-26 03:34:22.625 146 12714.45 82.03 54835.78 88888.00 2013-05-26 03:34:22.750 146 12714.50 82.05 54835.82 88888.00 2013-05-26 03:34:22.875 146 12714.58 82.03 54835.85 88888.00 2013-05-26 03:34:23.000 146 12714.60 82.00 54835.88 88888.00 2013-05-26 03:34:23.125 146 12714.60 82.05 54836.00 88888.00 2013-05-26 03:34:23.250 146 12714.62 82.03 54836.05 88888.00 2013-05-26 03:34:23.375 146 12714.77 82.03 54836.07 88888.00 2013-05-26 03:34:23.500 146 12714.85 82.05 54836.18 88888.00 2013-05-26 03:34:23.625 146 12714.85 82.03 54836.22 88888.00 2013-05-26 03:34:23.750 146 12714.85 82.05 54836.32 88888.00 2013-05-26 03:34:23.875 146 12714.88 82.00 54836.40 88888.00 2013-05-26 03:34:24.000 146 12714.85 82.03 54836.45 88888.00 2013-05-26 03:34:24.125 146 12714.90 82.05 54836.57 88888.00 2013-05-26 03:34:24.250 146 12715.00 82.05 54836.68 88888.00 2013-05-26 03:34:24.375 146 12715.08 82.00 54836.72 88888.00 2013-05-26 03:34:24.500 146 12715.08 81.97 54836.78 88888.00 2013-05-26 03:34:24.625 146 12715.10 82.00 54836.82 88888.00 2013-05-26 03:34:24.750 146 12715.15 82.00 54836.90 88888.00 2013-05-26 03:34:24.875 146 12715.25 82.00 54836.97 88888.00 2013-05-26 03:34:25.000 146 12715.30 82.00 54837.03 88888.00 2013-05-26 03:34:25.125 146 12715.27 81.97 54837.12 88888.00 2013-05-26 03:34:25.250 146 12715.25 81.95 54837.18 88888.00 2013-05-26 03:34:25.375 146 12715.35 81.95 54837.28 88888.00 2013-05-26 03:34:25.500 146 12715.40 81.95 54837.32 88888.00 2013-05-26 03:34:25.625 146 12715.48 81.95 54837.43 88888.00 2013-05-26 03:34:25.750 146 12715.52 81.92 54837.50 88888.00 2013-05-26 03:34:25.875 146 12715.52 81.95 54837.55 88888.00 2013-05-26 03:34:26.000 146 12715.52 81.92 54837.60 88888.00 2013-05-26 03:34:26.125 146 12715.58 81.95 54837.68 88888.00 2013-05-26 03:34:26.250 146 12715.52 81.90 54837.75 88888.00 2013-05-26 03:34:26.375 146 12715.55 81.92 54837.85 88888.00 2013-05-26 03:34:26.500 146 12715.67 81.92 54837.93 88888.00 2013-05-26 03:34:26.625 146 12715.65 81.92 54838.03 88888.00 2013-05-26 03:34:26.750 146 12715.65 81.95 54838.10 88888.00 2013-05-26 03:34:26.875 146 12715.67 81.97 54838.18 88888.00 2013-05-26 03:34:27.000 146 12715.67 81.97 54838.20 88888.00 2013-05-26 03:34:27.125 146 12715.70 81.97 54838.30 88888.00 2013-05-26 03:34:27.250 146 12715.75 81.97 54838.40 88888.00 2013-05-26 03:34:27.375 146 12715.77 81.92 54838.43 88888.00 2013-05-26 03:34:27.500 146 12715.80 81.92 54838.50 88888.00 2013-05-26 03:34:27.625 146 12715.83 81.92 54838.60 88888.00 2013-05-26 03:34:27.750 146 12715.88 81.95 54838.68 88888.00 2013-05-26 03:34:27.875 146 12715.95 81.92 54838.72 88888.00 2013-05-26 03:34:28.000 146 12715.92 81.95 54838.80 88888.00 2013-05-26 03:34:28.125 146 12715.88 81.92 54838.85 88888.00 2013-05-26 03:34:28.250 146 12715.88 81.92 54838.93 88888.00 2013-05-26 03:34:28.375 146 12715.88 81.90 54838.97 88888.00 2013-05-26 03:34:28.500 146 12715.90 81.88 54839.07 88888.00 2013-05-26 03:34:28.625 146 12715.92 81.88 54839.18 88888.00 2013-05-26 03:34:28.750 146 12715.98 81.88 54839.25 88888.00 2013-05-26 03:34:28.875 146 12715.95 81.83 54839.30 88888.00 2013-05-26 03:34:29.000 146 12715.98 81.83 54839.40 88888.00 2013-05-26 03:34:29.125 146 12715.98 81.83 54839.47 88888.00 2013-05-26 03:34:29.250 146 12716.00 81.78 54839.53 88888.00 2013-05-26 03:34:29.375 146 12716.00 81.80 54839.57 88888.00 2013-05-26 03:34:29.500 146 12716.02 81.78 54839.68 88888.00 2013-05-26 03:34:29.625 146 12716.08 81.78 54839.80 88888.00 2013-05-26 03:34:29.750 146 12716.10 81.80 54839.88 88888.00 2013-05-26 03:34:29.875 146 12716.08 81.78 54839.95 88888.00 2013-05-26 03:34:30.000 146 12716.08 81.75 54840.00 88888.00 2013-05-26 03:34:30.125 146 12716.10 81.72 54840.07 88888.00 2013-05-26 03:34:30.250 146 12716.10 81.70 54840.18 88888.00 2013-05-26 03:34:30.375 146 12716.15 81.72 54840.30 88888.00 2013-05-26 03:34:30.500 146 12716.12 81.70 54840.35 88888.00 2013-05-26 03:34:30.625 146 12716.12 81.67 54840.40 88888.00 2013-05-26 03:34:30.750 146 12716.20 81.67 54840.50 88888.00 2013-05-26 03:34:30.875 146 12716.15 81.67 54840.57 88888.00 2013-05-26 03:34:31.000 146 12716.15 81.72 54840.68 88888.00 2013-05-26 03:34:31.125 146 12716.23 81.72 54840.75 88888.00 2013-05-26 03:34:31.250 146 12716.25 81.65 54840.82 88888.00 2013-05-26 03:34:31.375 146 12716.23 81.60 54840.88 88888.00 2013-05-26 03:34:31.500 146 12716.23 81.58 54840.95 88888.00 2013-05-26 03:34:31.625 146 12716.23 81.53 54841.03 88888.00 2013-05-26 03:34:31.750 146 12716.25 81.53 54841.10 88888.00 2013-05-26 03:34:31.875 146 12716.30 81.47 54841.20 88888.00 2013-05-26 03:34:32.000 146 12716.33 81.42 54841.25 88888.00 2013-05-26 03:34:32.125 146 12716.30 81.40 54841.32 88888.00 2013-05-26 03:34:32.250 146 12716.30 81.40 54841.47 88888.00 2013-05-26 03:34:32.375 146 12716.35 81.35 54841.55 88888.00 2013-05-26 03:34:32.500 146 12716.40 81.33 54841.62 88888.00 2013-05-26 03:34:32.625 146 12716.45 81.30 54841.72 88888.00 2013-05-26 03:34:32.750 146 12716.45 81.28 54841.80 88888.00 2013-05-26 03:34:32.875 146 12716.42 81.22 54841.82 88888.00 2013-05-26 03:34:33.000 146 12716.38 81.20 54841.90 88888.00 2013-05-26 03:34:33.125 146 12716.33 81.20 54842.00 88888.00 2013-05-26 03:34:33.250 146 12716.33 81.12 54842.05 88888.00 2013-05-26 03:34:33.375 146 12716.40 81.08 54842.12 88888.00 2013-05-26 03:34:33.500 146 12716.27 81.05 54842.20 88888.00 2013-05-26 03:34:33.625 146 12716.20 80.97 54842.30 88888.00 2013-05-26 03:34:33.750 146 12716.25 80.95 54842.40 88888.00 2013-05-26 03:34:33.875 146 12716.30 80.92 54842.47 88888.00 2013-05-26 03:34:34.000 146 12716.33 80.90 54842.55 88888.00 2013-05-26 03:34:34.125 146 12716.35 80.85 54842.62 88888.00 2013-05-26 03:34:34.250 146 12716.38 80.78 54842.70 88888.00 2013-05-26 03:34:34.375 146 12716.45 80.78 54842.80 88888.00 2013-05-26 03:34:34.500 146 12716.42 80.78 54842.88 88888.00 2013-05-26 03:34:34.625 146 12716.38 80.72 54842.95 88888.00 2013-05-26 03:34:34.750 146 12716.40 80.65 54843.03 88888.00 2013-05-26 03:34:34.875 146 12716.40 80.62 54843.12 88888.00 2013-05-26 03:34:35.000 146 12716.42 80.62 54843.22 88888.00 2013-05-26 03:34:35.125 146 12716.45 80.58 54843.32 88888.00 2013-05-26 03:34:35.250 146 12716.45 80.53 54843.47 88888.00 2013-05-26 03:34:35.375 146 12716.42 80.50 54843.55 88888.00 2013-05-26 03:34:35.500 146 12716.40 80.45 54843.60 88888.00 2013-05-26 03:34:35.625 146 12716.42 80.42 54843.68 88888.00 2013-05-26 03:34:35.750 146 12716.42 80.38 54843.72 88888.00 2013-05-26 03:34:35.875 146 12716.45 80.30 54843.80 88888.00 2013-05-26 03:34:36.000 146 12716.45 80.25 54843.90 88888.00 2013-05-26 03:34:36.125 146 12716.45 80.25 54843.97 88888.00 2013-05-26 03:34:36.250 146 12716.42 80.22 54844.05 88888.00 2013-05-26 03:34:36.375 146 12716.50 80.17 54844.15 88888.00 2013-05-26 03:34:36.500 146 12716.42 80.15 54844.22 88888.00 2013-05-26 03:34:36.625 146 12716.42 80.10 54844.32 88888.00 2013-05-26 03:34:36.750 146 12716.50 80.10 54844.43 88888.00 2013-05-26 03:34:36.875 146 12716.58 80.08 54844.50 88888.00 2013-05-26 03:34:37.000 146 12716.58 80.03 54844.55 88888.00 2013-05-26 03:34:37.125 146 12716.55 80.03 54844.65 88888.00 2013-05-26 03:34:37.250 146 12716.50 79.92 54844.75 88888.00 2013-05-26 03:34:37.375 146 12716.55 79.95 54844.80 88888.00 2013-05-26 03:34:37.500 146 12716.58 79.92 54844.90 88888.00 2013-05-26 03:34:37.625 146 12716.62 79.92 54844.97 88888.00 2013-05-26 03:34:37.750 146 12716.73 79.90 54845.07 88888.00 2013-05-26 03:34:37.875 146 12716.80 79.88 54845.15 88888.00 2013-05-26 03:34:38.000 146 12716.80 79.80 54845.20 88888.00 2013-05-26 03:34:38.125 146 12716.85 79.80 54845.25 88888.00 2013-05-26 03:34:38.250 146 12716.90 79.75 54845.32 88888.00 2013-05-26 03:34:38.375 146 12716.92 79.72 54845.40 88888.00 2013-05-26 03:34:38.500 146 12716.95 79.67 54845.47 88888.00 2013-05-26 03:34:38.625 146 12717.00 79.62 54845.57 88888.00 2013-05-26 03:34:38.750 146 12717.00 79.62 54845.68 88888.00 2013-05-26 03:34:38.875 146 12716.98 79.62 54845.75 88888.00 2013-05-26 03:34:39.000 146 12716.98 79.62 54845.82 88888.00 2013-05-26 03:34:39.125 146 12716.95 79.58 54845.90 88888.00 2013-05-26 03:34:39.250 146 12716.92 79.47 54845.97 88888.00 2013-05-26 03:34:39.375 146 12717.08 79.45 54846.05 88888.00 2013-05-26 03:34:39.500 146 12717.10 79.42 54846.12 88888.00 2013-05-26 03:34:39.625 146 12717.15 79.42 54846.20 88888.00 2013-05-26 03:34:39.750 146 12717.23 79.40 54846.28 88888.00 2013-05-26 03:34:39.875 146 12717.27 79.35 54846.35 88888.00 2013-05-26 03:34:40.000 146 12717.27 79.30 54846.40 88888.00 2013-05-26 03:34:40.125 146 12717.30 79.22 54846.50 88888.00 2013-05-26 03:34:40.250 146 12717.35 79.20 54846.62 88888.00 2013-05-26 03:34:40.375 146 12717.35 79.20 54846.70 88888.00 2013-05-26 03:34:40.500 146 12717.27 79.20 54846.78 88888.00 2013-05-26 03:34:40.625 146 12717.23 79.17 54846.88 88888.00 2013-05-26 03:34:40.750 146 12717.25 79.12 54846.97 88888.00 2013-05-26 03:34:40.875 146 12717.27 79.10 54847.03 88888.00 2013-05-26 03:34:41.000 146 12717.25 79.05 54847.05 88888.00 2013-05-26 03:34:41.125 146 12717.27 79.05 54847.12 88888.00 2013-05-26 03:34:41.250 146 12717.30 79.00 54847.22 88888.00 2013-05-26 03:34:41.375 146 12717.27 78.97 54847.30 88888.00 2013-05-26 03:34:41.500 146 12717.27 78.92 54847.43 88888.00 2013-05-26 03:34:41.625 146 12717.30 78.92 54847.53 88888.00 2013-05-26 03:34:41.750 146 12717.35 78.88 54847.57 88888.00 2013-05-26 03:34:41.875 146 12717.33 78.83 54847.65 88888.00 2013-05-26 03:34:42.000 146 12717.30 78.83 54847.70 88888.00 2013-05-26 03:34:42.125 146 12717.25 78.78 54847.82 88888.00 2013-05-26 03:34:42.250 146 12717.25 78.75 54847.93 88888.00 2013-05-26 03:34:42.375 146 12717.25 78.78 54847.97 88888.00 2013-05-26 03:34:42.500 146 12717.27 78.75 54848.07 88888.00 2013-05-26 03:34:42.625 146 12717.30 78.78 54848.18 88888.00 2013-05-26 03:34:42.750 146 12717.33 78.70 54848.22 88888.00 2013-05-26 03:34:42.875 146 12717.30 78.65 54848.28 88888.00 2013-05-26 03:34:43.000 146 12717.25 78.65 54848.35 88888.00 2013-05-26 03:34:43.125 146 12717.23 78.65 54848.47 88888.00 2013-05-26 03:34:43.250 146 12717.27 78.65 54848.55 88888.00 2013-05-26 03:34:43.375 146 12717.38 78.62 54848.60 88888.00 2013-05-26 03:34:43.500 146 12717.33 78.60 54848.70 88888.00 2013-05-26 03:34:43.625 146 12717.30 78.55 54848.78 88888.00 2013-05-26 03:34:43.750 146 12717.35 78.53 54848.82 88888.00 2013-05-26 03:34:43.875 146 12717.42 78.55 54848.95 88888.00 2013-05-26 03:34:44.000 146 12717.42 78.53 54849.00 88888.00 2013-05-26 03:34:44.125 146 12717.40 78.53 54849.07 88888.00 2013-05-26 03:34:44.250 146 12717.42 78.47 54849.15 88888.00 2013-05-26 03:34:44.375 146 12717.52 78.47 54849.20 88888.00 2013-05-26 03:34:44.500 146 12717.55 78.47 54849.30 88888.00 2013-05-26 03:34:44.625 146 12717.52 78.50 54849.38 88888.00 2013-05-26 03:34:44.750 146 12717.48 78.47 54849.45 88888.00 2013-05-26 03:34:44.875 146 12717.45 78.45 54849.53 88888.00 2013-05-26 03:34:45.000 146 12717.48 78.45 54849.60 88888.00 2013-05-26 03:34:45.125 146 12717.52 78.47 54849.65 88888.00 2013-05-26 03:34:45.250 146 12717.52 78.45 54849.78 88888.00 2013-05-26 03:34:45.375 146 12717.52 78.50 54849.82 88888.00 2013-05-26 03:34:45.500 146 12717.52 78.47 54849.93 88888.00 2013-05-26 03:34:45.625 146 12717.58 78.45 54850.00 88888.00 2013-05-26 03:34:45.750 146 12717.60 78.45 54850.07 88888.00 2013-05-26 03:34:45.875 146 12717.60 78.45 54850.15 88888.00 2013-05-26 03:34:46.000 146 12717.65 78.47 54850.25 88888.00 2013-05-26 03:34:46.125 146 12717.70 78.45 54850.35 88888.00 2013-05-26 03:34:46.250 146 12717.70 78.42 54850.40 88888.00 2013-05-26 03:34:46.375 146 12717.67 78.42 54850.43 88888.00 2013-05-26 03:34:46.500 146 12717.70 78.42 54850.53 88888.00 2013-05-26 03:34:46.625 146 12717.67 78.45 54850.60 88888.00 2013-05-26 03:34:46.750 146 12717.73 78.45 54850.68 88888.00 2013-05-26 03:34:46.875 146 12717.80 78.42 54850.75 88888.00 2013-05-26 03:34:47.000 146 12717.83 78.42 54850.80 88888.00 2013-05-26 03:34:47.125 146 12717.85 78.45 54850.88 88888.00 2013-05-26 03:34:47.250 146 12717.80 78.42 54851.00 88888.00 2013-05-26 03:34:47.375 146 12717.85 78.45 54851.07 88888.00 2013-05-26 03:34:47.500 146 12717.85 78.42 54851.15 88888.00 2013-05-26 03:34:47.625 146 12717.90 78.42 54851.22 88888.00 2013-05-26 03:34:47.750 146 12718.00 78.40 54851.28 88888.00 2013-05-26 03:34:47.875 146 12718.05 78.38 54851.30 88888.00 2013-05-26 03:34:48.000 146 12718.02 78.35 54851.40 88888.00 2013-05-26 03:34:48.125 146 12718.08 78.38 54851.53 88888.00 2013-05-26 03:34:48.250 146 12718.05 78.38 54851.57 88888.00 2013-05-26 03:34:48.375 146 12718.10 78.38 54851.62 88888.00 2013-05-26 03:34:48.500 146 12718.17 78.35 54851.68 88888.00 2013-05-26 03:34:48.625 146 12718.23 78.42 54851.80 88888.00 2013-05-26 03:34:48.750 146 12718.27 78.45 54851.90 88888.00 2013-05-26 03:34:48.875 146 12718.25 78.42 54851.97 88888.00 2013-05-26 03:34:49.000 146 12718.23 78.42 54852.03 88888.00 2013-05-26 03:34:49.125 146 12718.25 78.47 54852.10 88888.00 2013-05-26 03:34:49.250 146 12718.23 78.47 54852.18 88888.00 2013-05-26 03:34:49.375 146 12718.27 78.50 54852.25 88888.00 2013-05-26 03:34:49.500 146 12718.33 78.45 54852.35 88888.00 2013-05-26 03:34:49.625 146 12718.33 78.47 54852.40 88888.00 2013-05-26 03:34:49.750 146 12718.35 78.50 54852.50 88888.00 2013-05-26 03:34:49.875 146 12718.35 78.50 54852.57 88888.00 2013-05-26 03:34:50.000 146 12718.35 78.47 54852.62 88888.00 2013-05-26 03:34:50.125 146 12718.40 78.50 54852.75 88888.00 2013-05-26 03:34:50.250 146 12718.42 78.47 54852.82 88888.00 2013-05-26 03:34:50.375 146 12718.48 78.47 54852.85 88888.00 2013-05-26 03:34:50.500 146 12718.52 78.47 54852.95 88888.00 2013-05-26 03:34:50.625 146 12718.52 78.47 54853.03 88888.00 2013-05-26 03:34:50.750 146 12718.55 78.50 54853.12 88888.00 2013-05-26 03:34:50.875 146 12718.55 78.53 54853.20 88888.00 2013-05-26 03:34:51.000 146 12718.55 78.50 54853.25 88888.00 2013-05-26 03:34:51.125 146 12718.60 78.47 54853.32 88888.00 2013-05-26 03:34:51.250 146 12718.60 78.45 54853.40 88888.00 2013-05-26 03:34:51.375 146 12718.65 78.42 54853.45 88888.00 2013-05-26 03:34:51.500 146 12718.70 78.42 54853.53 88888.00 2013-05-26 03:34:51.625 146 12718.67 78.42 54853.62 88888.00 2013-05-26 03:34:51.750 146 12718.67 78.45 54853.72 88888.00 2013-05-26 03:34:51.875 146 12718.67 78.45 54853.78 88888.00 2013-05-26 03:34:52.000 146 12718.70 78.42 54853.85 88888.00 2013-05-26 03:34:52.125 146 12718.77 78.42 54853.95 88888.00 2013-05-26 03:34:52.250 146 12718.77 78.42 54854.05 88888.00 2013-05-26 03:34:52.375 146 12718.77 78.42 54854.07 88888.00 2013-05-26 03:34:52.500 146 12718.80 78.45 54854.18 88888.00 2013-05-26 03:34:52.625 146 12718.85 78.42 54854.28 88888.00 2013-05-26 03:34:52.750 146 12718.88 78.42 54854.32 88888.00 2013-05-26 03:34:52.875 146 12718.90 78.40 54854.40 88888.00 2013-05-26 03:34:53.000 146 12718.85 78.38 54854.47 88888.00 2013-05-26 03:34:53.125 146 12718.85 78.33 54854.53 88888.00 2013-05-26 03:34:53.250 146 12718.83 78.33 54854.62 88888.00 2013-05-26 03:34:53.375 146 12718.85 78.35 54854.72 88888.00 2013-05-26 03:34:53.500 146 12718.90 78.33 54854.80 88888.00 2013-05-26 03:34:53.625 146 12718.88 78.30 54854.88 88888.00 2013-05-26 03:34:53.750 146 12718.92 78.35 54854.95 88888.00 2013-05-26 03:34:53.875 146 12718.95 78.30 54855.03 88888.00 2013-05-26 03:34:54.000 146 12718.95 78.22 54855.05 88888.00 2013-05-26 03:34:54.125 146 12718.95 78.20 54855.12 88888.00 2013-05-26 03:34:54.250 146 12719.00 78.25 54855.25 88888.00 2013-05-26 03:34:54.375 146 12719.05 78.30 54855.38 88888.00 2013-05-26 03:34:54.500 146 12719.02 78.30 54855.38 88888.00 2013-05-26 03:34:54.625 146 12719.05 78.25 54855.43 88888.00 2013-05-26 03:34:54.750 146 12719.05 78.22 54855.53 88888.00 2013-05-26 03:34:54.875 146 12719.08 78.25 54855.62 88888.00 2013-05-26 03:34:55.000 146 12719.10 78.25 54855.70 88888.00 2013-05-26 03:34:55.125 146 12719.15 78.22 54855.75 88888.00 2013-05-26 03:34:55.250 146 12719.15 78.17 54855.82 88888.00 2013-05-26 03:34:55.375 146 12719.17 78.15 54855.88 88888.00 2013-05-26 03:34:55.500 146 12719.17 78.17 54855.97 88888.00 2013-05-26 03:34:55.625 146 12719.17 78.17 54856.00 88888.00 2013-05-26 03:34:55.750 146 12719.10 78.22 54856.10 88888.00 2013-05-26 03:34:55.875 146 12719.08 78.22 54856.18 88888.00 2013-05-26 03:34:56.000 146 12719.08 78.25 54856.28 88888.00 2013-05-26 03:34:56.125 146 12719.12 78.25 54856.40 88888.00 2013-05-26 03:34:56.250 146 12719.17 78.28 54856.50 88888.00 2013-05-26 03:34:56.375 146 12719.23 78.33 54856.55 88888.00 2013-05-26 03:34:56.500 146 12719.23 78.35 54856.62 88888.00 2013-05-26 03:34:56.625 146 12719.25 78.35 54856.70 88888.00 2013-05-26 03:34:56.750 146 12719.23 78.35 54856.75 88888.00 2013-05-26 03:34:56.875 146 12719.23 78.38 54856.85 88888.00 2013-05-26 03:34:57.000 146 12719.25 78.40 54856.93 88888.00 2013-05-26 03:34:57.125 146 12719.30 78.45 54857.03 88888.00 2013-05-26 03:34:57.250 146 12719.30 78.47 54857.10 88888.00 2013-05-26 03:34:57.375 146 12719.30 78.47 54857.18 88888.00 2013-05-26 03:34:57.500 146 12719.33 78.50 54857.25 88888.00 2013-05-26 03:34:57.625 146 12719.33 78.53 54857.32 88888.00 2013-05-26 03:34:57.750 146 12719.33 78.53 54857.38 88888.00 2013-05-26 03:34:57.875 146 12719.35 78.58 54857.47 88888.00 2013-05-26 03:34:58.000 146 12719.35 78.65 54857.60 88888.00 2013-05-26 03:34:58.125 146 12719.42 78.70 54857.65 88888.00 2013-05-26 03:34:58.250 146 12719.50 78.70 54857.72 88888.00 2013-05-26 03:34:58.375 146 12719.65 78.75 54857.80 88888.00 2013-05-26 03:34:58.500 146 12719.73 78.85 54857.90 88888.00 2013-05-26 03:34:58.625 146 12719.80 78.88 54857.97 88888.00 2013-05-26 03:34:58.750 146 12719.83 78.90 54858.03 88888.00 2013-05-26 03:34:58.875 146 12719.80 78.95 54858.07 88888.00 2013-05-26 03:34:59.000 146 12719.83 79.00 54858.18 88888.00 2013-05-26 03:34:59.125 146 12719.90 79.05 54858.25 88888.00 2013-05-26 03:34:59.250 146 12719.92 79.05 54858.32 88888.00 2013-05-26 03:34:59.375 146 12719.90 79.10 54858.35 88888.00 2013-05-26 03:34:59.500 146 12719.92 79.15 54858.43 88888.00 2013-05-26 03:34:59.625 146 12720.00 79.15 54858.47 88888.00 2013-05-26 03:34:59.750 146 12720.05 79.22 54858.57 88888.00 2013-05-26 03:34:59.875 146 12720.05 79.28 54858.68 88888.00 2013-05-26 03:35:00.000 146 12720.08 79.30 54858.75 88888.00 2013-05-26 03:35:00.125 146 12720.12 79.33 54858.85 88888.00 2013-05-26 03:35:00.250 146 12720.15 79.38 54858.97 88888.00 2013-05-26 03:35:00.375 146 12720.20 79.42 54859.00 88888.00 2013-05-26 03:35:00.500 146 12720.20 79.42 54859.07 88888.00 2013-05-26 03:35:00.625 146 12720.23 79.42 54859.15 88888.00 2013-05-26 03:35:00.750 146 12720.30 79.50 54859.20 88888.00 2013-05-26 03:35:00.875 146 12720.33 79.55 54859.28 88888.00 2013-05-26 03:35:01.000 146 12720.35 79.53 54859.38 88888.00 2013-05-26 03:35:01.125 146 12720.38 79.53 54859.45 88888.00 2013-05-26 03:35:01.250 146 12720.40 79.53 54859.47 88888.00 2013-05-26 03:35:01.375 146 12720.38 79.55 54859.55 88888.00 2013-05-26 03:35:01.500 146 12720.33 79.58 54859.68 88888.00 2013-05-26 03:35:01.625 146 12720.40 79.62 54859.72 88888.00 2013-05-26 03:35:01.750 146 12720.45 79.62 54859.80 88888.00 2013-05-26 03:35:01.875 146 12720.45 79.65 54859.90 88888.00 2013-05-26 03:35:02.000 146 12720.42 79.62 54859.97 88888.00 2013-05-26 03:35:02.125 146 12720.42 79.62 54860.05 88888.00 2013-05-26 03:35:02.250 146 12720.48 79.67 54860.15 88888.00 2013-05-26 03:35:02.375 146 12720.58 79.70 54860.28 88888.00 2013-05-26 03:35:02.500 146 12720.58 79.75 54860.35 88888.00 2013-05-26 03:35:02.625 146 12720.55 79.75 54860.38 88888.00 2013-05-26 03:35:02.750 146 12720.52 79.78 54860.47 88888.00 2013-05-26 03:35:02.875 146 12720.48 79.78 54860.55 88888.00 2013-05-26 03:35:03.000 146 12720.50 79.78 54860.65 88888.00 2013-05-26 03:35:03.125 146 12720.50 79.78 54860.75 88888.00 2013-05-26 03:35:03.250 146 12720.55 79.72 54860.82 88888.00 2013-05-26 03:35:03.375 146 12720.58 79.78 54860.88 88888.00 2013-05-26 03:35:03.500 146 12720.52 79.78 54860.93 88888.00 2013-05-26 03:35:03.625 146 12720.60 79.85 54861.00 88888.00 2013-05-26 03:35:03.750 146 12720.65 79.85 54861.10 88888.00 2013-05-26 03:35:03.875 146 12720.62 79.83 54861.15 88888.00 2013-05-26 03:35:04.000 146 12720.70 79.83 54861.25 88888.00 2013-05-26 03:35:04.125 146 12720.80 79.88 54861.32 88888.00 2013-05-26 03:35:04.250 146 12720.83 79.83 54861.45 88888.00 2013-05-26 03:35:04.375 146 12720.77 79.83 54861.53 88888.00 2013-05-26 03:35:04.500 146 12720.85 79.88 54861.60 88888.00 2013-05-26 03:35:04.625 146 12720.92 79.88 54861.68 88888.00 2013-05-26 03:35:04.750 146 12720.92 79.88 54861.72 88888.00 2013-05-26 03:35:04.875 146 12720.98 79.88 54861.80 88888.00 2013-05-26 03:35:05.000 146 12721.00 79.88 54861.88 88888.00 2013-05-26 03:35:05.125 146 12721.02 79.88 54861.97 88888.00 2013-05-26 03:35:05.250 146 12721.02 79.88 54862.05 88888.00 2013-05-26 03:35:05.375 146 12721.08 79.92 54862.12 88888.00 2013-05-26 03:35:05.500 146 12721.17 79.92 54862.22 88888.00 2013-05-26 03:35:05.625 146 12721.23 79.95 54862.32 88888.00 2013-05-26 03:35:05.750 146 12721.20 79.92 54862.38 88888.00 2013-05-26 03:35:05.875 146 12721.27 79.95 54862.47 88888.00 2013-05-26 03:35:06.000 146 12721.33 79.97 54862.55 88888.00 2013-05-26 03:35:06.125 146 12721.30 79.97 54862.62 88888.00 2013-05-26 03:35:06.250 146 12721.25 79.92 54862.70 88888.00 2013-05-26 03:35:06.375 146 12721.27 79.97 54862.78 88888.00 2013-05-26 03:35:06.500 146 12721.38 79.97 54862.88 88888.00 2013-05-26 03:35:06.625 146 12721.40 79.97 54862.97 88888.00 2013-05-26 03:35:06.750 146 12721.42 79.97 54863.05 88888.00 2013-05-26 03:35:06.875 146 12721.45 79.97 54863.07 88888.00 2013-05-26 03:35:07.000 146 12721.45 79.97 54863.15 88888.00 2013-05-26 03:35:07.125 146 12721.50 79.97 54863.25 88888.00 2013-05-26 03:35:07.250 146 12721.55 79.95 54863.35 88888.00 2013-05-26 03:35:07.375 146 12721.58 79.97 54863.40 88888.00 2013-05-26 03:35:07.500 146 12721.62 79.97 54863.50 88888.00 2013-05-26 03:35:07.625 146 12721.62 79.97 54863.60 88888.00 2013-05-26 03:35:07.750 146 12721.65 79.95 54863.72 88888.00 2013-05-26 03:35:07.875 146 12721.65 79.95 54863.75 88888.00 2013-05-26 03:35:08.000 146 12721.62 79.90 54863.82 88888.00 2013-05-26 03:35:08.125 146 12721.58 79.88 54863.90 88888.00 2013-05-26 03:35:08.250 146 12721.52 79.88 54863.97 88888.00 2013-05-26 03:35:08.375 146 12721.62 79.88 54864.03 88888.00 2013-05-26 03:35:08.500 146 12721.73 79.90 54864.10 88888.00 2013-05-26 03:35:08.625 146 12721.77 79.88 54864.18 88888.00 2013-05-26 03:35:08.750 146 12721.75 79.88 54864.28 88888.00 2013-05-26 03:35:08.875 146 12721.75 79.83 54864.35 88888.00 2013-05-26 03:35:09.000 146 12721.73 79.80 54864.40 88888.00 2013-05-26 03:35:09.125 146 12721.67 79.80 54864.53 88888.00 2013-05-26 03:35:09.250 146 12721.67 79.78 54864.65 88888.00 2013-05-26 03:35:09.375 146 12721.70 79.78 54864.70 88888.00 2013-05-26 03:35:09.500 146 12721.67 79.80 54864.78 88888.00 2013-05-26 03:35:09.625 146 12721.70 79.80 54864.82 88888.00 2013-05-26 03:35:09.750 146 12721.75 79.78 54864.88 88888.00 2013-05-26 03:35:09.875 146 12721.80 79.75 54865.00 88888.00 2013-05-26 03:35:10.000 146 12721.75 79.70 54865.03 88888.00 2013-05-26 03:35:10.125 146 12721.73 79.67 54865.15 88888.00 2013-05-26 03:35:10.250 146 12721.70 79.70 54865.28 88888.00 2013-05-26 03:35:10.375 146 12721.73 79.65 54865.35 88888.00 2013-05-26 03:35:10.500 146 12721.80 79.65 54865.45 88888.00 2013-05-26 03:35:10.625 146 12721.77 79.62 54865.50 88888.00 2013-05-26 03:35:10.750 146 12721.73 79.60 54865.60 88888.00 2013-05-26 03:35:10.875 146 12721.62 79.58 54865.68 88888.00 2013-05-26 03:35:11.000 146 12721.62 79.58 54865.78 88888.00 2013-05-26 03:35:11.125 146 12721.65 79.53 54865.85 88888.00 2013-05-26 03:35:11.250 146 12721.58 79.47 54865.97 88888.00 2013-05-26 03:35:11.375 146 12721.58 79.47 54866.03 88888.00 2013-05-26 03:35:11.500 146 12721.55 79.47 54866.12 88888.00 2013-05-26 03:35:11.625 146 12721.45 79.45 54866.20 88888.00 2013-05-26 03:35:11.750 146 12721.42 79.40 54866.28 88888.00 2013-05-26 03:35:11.875 146 12721.42 79.38 54866.38 88888.00 2013-05-26 03:35:12.000 146 12721.38 79.38 54866.45 88888.00 2013-05-26 03:35:12.125 146 12721.33 79.35 54866.53 88888.00 2013-05-26 03:35:12.250 146 12721.30 79.35 54866.60 88888.00 2013-05-26 03:35:12.375 146 12721.30 79.35 54866.72 88888.00 2013-05-26 03:35:12.500 146 12721.23 79.35 54866.82 88888.00 2013-05-26 03:35:12.625 146 12721.17 79.33 54866.90 88888.00 2013-05-26 03:35:12.750 146 12721.08 79.35 54867.00 88888.00 2013-05-26 03:35:12.875 146 12721.02 79.33 54867.05 88888.00 2013-05-26 03:35:13.000 146 12720.98 79.33 54867.12 88888.00 2013-05-26 03:35:13.125 146 12720.92 79.33 54867.20 88888.00 2013-05-26 03:35:13.250 146 12720.90 79.33 54867.32 88888.00 2013-05-26 03:35:13.375 146 12720.83 79.33 54867.38 88888.00 2013-05-26 03:35:13.500 146 12720.75 79.30 54867.47 88888.00 2013-05-26 03:35:13.625 146 12720.75 79.28 54867.57 88888.00 2013-05-26 03:35:13.750 146 12720.80 79.28 54867.65 88888.00 2013-05-26 03:35:13.875 146 12720.80 79.28 54867.72 88888.00 2013-05-26 03:35:14.000 146 12720.77 79.25 54867.78 88888.00 2013-05-26 03:35:14.125 146 12720.77 79.25 54867.90 88888.00 2013-05-26 03:35:14.250 146 12720.73 79.25 54868.03 88888.00 2013-05-26 03:35:14.375 146 12720.65 79.25 54868.07 88888.00 2013-05-26 03:35:14.500 146 12720.67 79.25 54868.18 88888.00 2013-05-26 03:35:14.625 146 12720.67 79.22 54868.28 88888.00 2013-05-26 03:35:14.750 146 12720.65 79.20 54868.32 88888.00 2013-05-26 03:35:14.875 146 12720.62 79.20 54868.43 88888.00 2013-05-26 03:35:15.000 146 12720.58 79.22 54868.55 88888.00 2013-05-26 03:35:15.125 146 12720.48 79.25 54868.65 88888.00 2013-05-26 03:35:15.250 146 12720.45 79.28 54868.78 88888.00 2013-05-26 03:35:15.375 146 12720.50 79.28 54868.82 88888.00 2013-05-26 03:35:15.500 146 12720.45 79.25 54868.85 88888.00 2013-05-26 03:35:15.625 146 12720.42 79.25 54868.95 88888.00 2013-05-26 03:35:15.750 146 12720.38 79.25 54869.05 88888.00 2013-05-26 03:35:15.875 146 12720.35 79.25 54869.15 88888.00 2013-05-26 03:35:16.000 146 12720.30 79.22 54869.20 88888.00 2013-05-26 03:35:16.125 146 12720.25 79.20 54869.28 88888.00 2013-05-26 03:35:16.250 146 12720.23 79.22 54869.38 88888.00 2013-05-26 03:35:16.375 146 12720.27 79.28 54869.47 88888.00 2013-05-26 03:35:16.500 146 12720.23 79.30 54869.55 88888.00 2013-05-26 03:35:16.625 146 12720.12 79.30 54869.60 88888.00 2013-05-26 03:35:16.750 146 12720.05 79.30 54869.68 88888.00 2013-05-26 03:35:16.875 146 12720.05 79.30 54869.78 88888.00 2013-05-26 03:35:17.000 146 12720.08 79.28 54869.88 88888.00 2013-05-26 03:35:17.125 146 12720.02 79.33 54869.95 88888.00 2013-05-26 03:35:17.250 146 12719.92 79.33 54870.05 88888.00 2013-05-26 03:35:17.375 146 12719.95 79.35 54870.12 88888.00 2013-05-26 03:35:17.500 146 12720.00 79.35 54870.25 88888.00 2013-05-26 03:35:17.625 146 12720.00 79.38 54870.32 88888.00 2013-05-26 03:35:17.750 146 12719.95 79.42 54870.40 88888.00 2013-05-26 03:35:17.875 146 12719.92 79.42 54870.45 88888.00 2013-05-26 03:35:18.000 146 12719.92 79.45 54870.55 88888.00 2013-05-26 03:35:18.125 146 12719.85 79.42 54870.62 88888.00 2013-05-26 03:35:18.250 146 12719.77 79.47 54870.78 88888.00 2013-05-26 03:35:18.375 146 12719.75 79.47 54870.85 88888.00 2013-05-26 03:35:18.500 146 12719.70 79.47 54870.95 88888.00 2013-05-26 03:35:18.625 146 12719.70 79.50 54871.03 88888.00 2013-05-26 03:35:18.750 146 12719.73 79.50 54871.10 88888.00 2013-05-26 03:35:18.875 146 12719.70 79.53 54871.20 88888.00 2013-05-26 03:35:19.000 146 12719.65 79.53 54871.22 88888.00 2013-05-26 03:35:19.125 146 12719.55 79.53 54871.32 88888.00 2013-05-26 03:35:19.250 146 12719.52 79.55 54871.38 88888.00 2013-05-26 03:35:19.375 146 12719.55 79.60 54871.47 88888.00 2013-05-26 03:35:19.500 146 12719.55 79.67 54871.60 88888.00 2013-05-26 03:35:19.625 146 12719.45 79.67 54871.68 88888.00 2013-05-26 03:35:19.750 146 12719.45 79.65 54871.72 88888.00 2013-05-26 03:35:19.875 146 12719.45 79.67 54871.82 88888.00 2013-05-26 03:35:20.000 146 12719.40 79.70 54871.93 88888.00 2013-05-26 03:35:20.125 146 12719.40 79.75 54871.97 88888.00 2013-05-26 03:35:20.250 146 12719.40 79.72 54872.03 88888.00 2013-05-26 03:35:20.375 146 12719.42 79.75 54872.10 88888.00 2013-05-26 03:35:20.500 146 12719.40 79.80 54872.22 88888.00 2013-05-26 03:35:20.625 146 12719.30 79.80 54872.28 88888.00 2013-05-26 03:35:20.750 146 12719.27 79.75 54872.32 88888.00 2013-05-26 03:35:20.875 146 12719.27 79.78 54872.43 88888.00 2013-05-26 03:35:21.000 146 12719.25 79.85 54872.57 88888.00 2013-05-26 03:35:21.125 146 12719.25 79.88 54872.65 88888.00 2013-05-26 03:35:21.250 146 12719.17 79.85 54872.70 88888.00 2013-05-26 03:35:21.375 146 12719.17 79.90 54872.75 88888.00 2013-05-26 03:35:21.500 146 12719.17 79.92 54872.82 88888.00 2013-05-26 03:35:21.625 146 12719.17 79.95 54872.93 88888.00 2013-05-26 03:35:21.750 146 12719.20 80.00 54873.03 88888.00 2013-05-26 03:35:21.875 146 12719.17 80.03 54873.10 88888.00 2013-05-26 03:35:22.000 146 12719.08 80.00 54873.18 88888.00 2013-05-26 03:35:22.125 146 12719.02 80.05 54873.28 88888.00 2013-05-26 03:35:22.250 146 12719.00 80.05 54873.35 88888.00 2013-05-26 03:35:22.375 146 12718.98 80.08 54873.40 88888.00 2013-05-26 03:35:22.500 146 12718.92 80.15 54873.50 88888.00 2013-05-26 03:35:22.625 146 12718.88 80.15 54873.60 88888.00 2013-05-26 03:35:22.750 146 12718.85 80.17 54873.65 88888.00 2013-05-26 03:35:22.875 146 12718.85 80.22 54873.72 88888.00 2013-05-26 03:35:23.000 146 12718.83 80.25 54873.80 88888.00 2013-05-26 03:35:23.125 146 12718.85 80.30 54873.88 88888.00 2013-05-26 03:35:23.250 146 12718.80 80.33 54874.03 88888.00 2013-05-26 03:35:23.375 146 12718.75 80.35 54874.07 88888.00 2013-05-26 03:35:23.500 146 12718.67 80.38 54874.15 88888.00 2013-05-26 03:35:23.625 146 12718.67 80.42 54874.22 88888.00 2013-05-26 03:35:23.750 146 12718.70 80.47 54874.30 88888.00 2013-05-26 03:35:23.875 146 12718.67 80.53 54874.38 88888.00 2013-05-26 03:35:24.000 146 12718.62 80.58 54874.45 88888.00 2013-05-26 03:35:24.125 146 12718.58 80.58 54874.53 88888.00 2013-05-26 03:35:24.250 146 12718.50 80.60 54874.60 88888.00 2013-05-26 03:35:24.375 146 12718.52 80.70 54874.70 88888.00 2013-05-26 03:35:24.500 146 12718.50 80.75 54874.82 88888.00 2013-05-26 03:35:24.625 146 12718.45 80.75 54874.85 88888.00 2013-05-26 03:35:24.750 146 12718.42 80.72 54874.93 88888.00 2013-05-26 03:35:24.875 146 12718.38 80.80 54874.97 88888.00 2013-05-26 03:35:25.000 146 12718.38 80.85 54875.10 88888.00 2013-05-26 03:35:25.125 146 12718.38 80.88 54875.15 88888.00 2013-05-26 03:35:25.250 146 12718.40 80.90 54875.25 88888.00 2013-05-26 03:35:25.375 146 12718.42 81.00 54875.35 88888.00 2013-05-26 03:35:25.500 146 12718.38 81.08 54875.43 88888.00 2013-05-26 03:35:25.625 146 12718.33 81.10 54875.50 88888.00 2013-05-26 03:35:25.750 146 12718.38 81.15 54875.60 88888.00 2013-05-26 03:35:25.875 146 12718.42 81.20 54875.68 88888.00 2013-05-26 03:35:26.000 146 12718.33 81.22 54875.70 88888.00 2013-05-26 03:35:26.125 146 12718.27 81.33 54875.80 88888.00 2013-05-26 03:35:26.250 146 12718.27 81.35 54875.90 88888.00 2013-05-26 03:35:26.375 146 12718.35 81.40 54875.95 88888.00 2013-05-26 03:35:26.500 146 12718.35 81.45 54876.00 88888.00 2013-05-26 03:35:26.625 146 12718.27 81.45 54876.05 88888.00 2013-05-26 03:35:26.750 146 12718.30 81.53 54876.18 88888.00 2013-05-26 03:35:26.875 146 12718.38 81.58 54876.22 88888.00 2013-05-26 03:35:27.000 146 12718.38 81.65 54876.25 88888.00 2013-05-26 03:35:27.125 146 12718.33 81.67 54876.35 88888.00 2013-05-26 03:35:27.250 146 12718.30 81.67 54876.45 88888.00 2013-05-26 03:35:27.375 146 12718.30 81.70 54876.47 88888.00 2013-05-26 03:35:27.500 146 12718.27 81.75 54876.57 88888.00 2013-05-26 03:35:27.625 146 12718.27 81.80 54876.65 88888.00 2013-05-26 03:35:27.750 146 12718.30 81.88 54876.72 88888.00 2013-05-26 03:35:27.875 146 12718.27 81.90 54876.80 88888.00 2013-05-26 03:35:28.000 146 12718.25 81.92 54876.85 88888.00 2013-05-26 03:35:28.125 146 12718.27 81.95 54876.93 88888.00 2013-05-26 03:35:28.250 146 12718.30 81.97 54877.03 88888.00 2013-05-26 03:35:28.375 146 12718.33 82.00 54877.10 88888.00 2013-05-26 03:35:28.500 146 12718.33 82.08 54877.18 88888.00 2013-05-26 03:35:28.625 146 12718.35 82.12 54877.22 88888.00 2013-05-26 03:35:28.750 146 12718.38 82.17 54877.30 88888.00 2013-05-26 03:35:28.875 146 12718.35 82.25 54877.40 88888.00 2013-05-26 03:35:29.000 146 12718.33 82.28 54877.45 88888.00 2013-05-26 03:35:29.125 146 12718.40 82.30 54877.53 88888.00 2013-05-26 03:35:29.250 146 12718.45 82.35 54877.60 88888.00 2013-05-26 03:35:29.375 146 12718.50 82.42 54877.65 88888.00 2013-05-26 03:35:29.500 146 12718.45 82.45 54877.65 88888.00 2013-05-26 03:35:29.625 146 12718.38 82.50 54877.72 88888.00 2013-05-26 03:35:29.750 146 12718.40 82.55 54877.82 88888.00 2013-05-26 03:35:29.875 146 12718.45 82.67 54877.93 88888.00 2013-05-26 03:35:30.000 146 12718.50 82.75 54877.97 88888.00 2013-05-26 03:35:30.125 146 12718.55 82.80 54878.05 88888.00 2013-05-26 03:35:30.250 146 12718.62 82.85 54878.12 88888.00 2013-05-26 03:35:30.375 146 12718.67 82.90 54878.18 88888.00 2013-05-26 03:35:30.500 146 12718.67 82.97 54878.22 88888.00 2013-05-26 03:35:30.625 146 12718.65 83.00 54878.30 88888.00 2013-05-26 03:35:30.750 146 12718.65 83.00 54878.38 88888.00 2013-05-26 03:35:30.875 146 12718.67 83.08 54878.45 88888.00 2013-05-26 03:35:31.000 146 12718.67 83.10 54878.53 88888.00 2013-05-26 03:35:31.125 146 12718.65 83.15 54878.60 88888.00 2013-05-26 03:35:31.250 146 12718.65 83.17 54878.68 88888.00 2013-05-26 03:35:31.375 146 12718.73 83.25 54878.75 88888.00 2013-05-26 03:35:31.500 146 12718.75 83.28 54878.80 88888.00 2013-05-26 03:35:31.625 146 12718.70 83.33 54878.85 88888.00 2013-05-26 03:35:31.750 146 12718.70 83.38 54878.93 88888.00 2013-05-26 03:35:31.875 146 12718.73 83.42 54879.03 88888.00 2013-05-26 03:35:32.000 146 12718.73 83.45 54879.10 88888.00 2013-05-26 03:35:32.125 146 12718.67 83.50 54879.15 88888.00 2013-05-26 03:35:32.250 146 12718.60 83.50 54879.22 88888.00 2013-05-26 03:35:32.375 146 12718.58 83.55 54879.30 88888.00 2013-05-26 03:35:32.500 146 12718.52 83.58 54879.38 88888.00 2013-05-26 03:35:32.625 146 12718.55 83.65 54879.47 88888.00 2013-05-26 03:35:32.750 146 12718.55 83.65 54879.53 88888.00 2013-05-26 03:35:32.875 146 12718.52 83.67 54879.60 88888.00 2013-05-26 03:35:33.000 146 12718.48 83.67 54879.68 88888.00 2013-05-26 03:35:33.125 146 12718.52 83.67 54879.75 88888.00 2013-05-26 03:35:33.250 146 12718.52 83.70 54879.88 88888.00 2013-05-26 03:35:33.375 146 12718.48 83.75 54879.93 88888.00 2013-05-26 03:35:33.500 146 12718.45 83.75 54879.97 88888.00 2013-05-26 03:35:33.625 146 12718.48 83.80 54880.07 88888.00 2013-05-26 03:35:33.750 146 12718.48 83.85 54880.15 88888.00 2013-05-26 03:35:33.875 146 12718.45 83.88 54880.22 88888.00 2013-05-26 03:35:34.000 146 12718.42 83.90 54880.28 88888.00 2013-05-26 03:35:34.125 146 12718.38 83.92 54880.32 88888.00 2013-05-26 03:35:34.250 146 12718.30 83.92 54880.40 88888.00 2013-05-26 03:35:34.375 146 12718.38 83.97 54880.50 88888.00 2013-05-26 03:35:34.500 146 12718.40 84.00 54880.60 88888.00 2013-05-26 03:35:34.625 146 12718.38 84.00 54880.65 88888.00 2013-05-26 03:35:34.750 146 12718.35 84.05 54880.72 88888.00 2013-05-26 03:35:34.875 146 12718.38 84.10 54880.80 88888.00 2013-05-26 03:35:35.000 146 12718.33 84.12 54880.90 88888.00 2013-05-26 03:35:35.125 146 12718.33 84.15 54880.97 88888.00 2013-05-26 03:35:35.250 146 12718.30 84.17 54881.00 88888.00 2013-05-26 03:35:35.375 146 12718.33 84.20 54881.05 88888.00 2013-05-26 03:35:35.500 146 12718.27 84.22 54881.10 88888.00 2013-05-26 03:35:35.625 146 12718.23 84.30 54881.20 88888.00 2013-05-26 03:35:35.750 146 12718.27 84.33 54881.28 88888.00 2013-05-26 03:35:35.875 146 12718.27 84.33 54881.35 88888.00 2013-05-26 03:35:36.000 146 12718.23 84.35 54881.40 88888.00 2013-05-26 03:35:36.125 146 12718.20 84.40 54881.50 88888.00 2013-05-26 03:35:36.250 146 12718.25 84.40 54881.55 88888.00 2013-05-26 03:35:36.375 146 12718.27 84.40 54881.60 88888.00 2013-05-26 03:35:36.500 146 12718.27 84.47 54881.70 88888.00 2013-05-26 03:35:36.625 146 12718.27 84.53 54881.80 88888.00 2013-05-26 03:35:36.750 146 12718.27 84.58 54881.88 88888.00 2013-05-26 03:35:36.875 146 12718.30 84.58 54881.93 88888.00 2013-05-26 03:35:37.000 146 12718.20 84.62 54881.97 88888.00 2013-05-26 03:35:37.125 146 12718.12 84.65 54882.10 88888.00 2013-05-26 03:35:37.250 146 12718.12 84.70 54882.18 88888.00 2013-05-26 03:35:37.375 146 12718.17 84.72 54882.22 88888.00 2013-05-26 03:35:37.500 146 12718.20 84.75 54882.30 88888.00 2013-05-26 03:35:37.625 146 12718.20 84.78 54882.35 88888.00 2013-05-26 03:35:37.750 146 12718.17 84.80 54882.40 88888.00 2013-05-26 03:35:37.875 146 12718.17 84.88 54882.50 88888.00 2013-05-26 03:35:38.000 146 12718.17 84.90 54882.57 88888.00 2013-05-26 03:35:38.125 146 12718.15 84.92 54882.62 88888.00 2013-05-26 03:35:38.250 146 12718.15 84.90 54882.70 88888.00 2013-05-26 03:35:38.375 146 12718.15 84.97 54882.80 88888.00 2013-05-26 03:35:38.500 146 12718.08 85.05 54882.90 88888.00 2013-05-26 03:35:38.625 146 12718.05 85.08 54882.97 88888.00 2013-05-26 03:35:38.750 146 12718.05 85.15 54883.05 88888.00 2013-05-26 03:35:38.875 146 12718.02 85.15 54883.10 88888.00 2013-05-26 03:35:39.000 146 12718.00 85.20 54883.18 88888.00 2013-05-26 03:35:39.125 146 12717.95 85.28 54883.25 88888.00 2013-05-26 03:35:39.250 146 12717.88 85.35 54883.35 88888.00 2013-05-26 03:35:39.375 146 12717.83 85.42 54883.40 88888.00 2013-05-26 03:35:39.500 146 12717.80 85.40 54883.45 88888.00 2013-05-26 03:35:39.625 146 12717.85 85.47 54883.55 88888.00 2013-05-26 03:35:39.750 146 12717.85 85.50 54883.62 88888.00 2013-05-26 03:35:39.875 146 12717.83 85.55 54883.70 88888.00 2013-05-26 03:35:40.000 146 12717.83 85.58 54883.75 88888.00 2013-05-26 03:35:40.125 146 12717.75 85.60 54883.82 88888.00 2013-05-26 03:35:40.250 146 12717.75 85.62 54883.93 88888.00 2013-05-26 03:35:40.375 146 12717.80 85.70 54884.00 88888.00 2013-05-26 03:35:40.500 146 12717.75 85.72 54884.05 88888.00 2013-05-26 03:35:40.625 146 12717.73 85.78 54884.12 88888.00 2013-05-26 03:35:40.750 146 12717.67 85.80 54884.18 88888.00 2013-05-26 03:35:40.875 146 12717.65 85.85 54884.28 88888.00 2013-05-26 03:35:41.000 146 12717.60 85.90 54884.32 88888.00 2013-05-26 03:35:41.125 146 12717.52 85.95 54884.40 88888.00 2013-05-26 03:35:41.250 146 12717.48 85.95 54884.43 88888.00 2013-05-26 03:35:41.375 146 12717.52 86.00 54884.50 88888.00 2013-05-26 03:35:41.500 146 12717.60 86.15 54884.65 88888.00 2013-05-26 03:35:41.625 146 12717.55 86.22 54884.72 88888.00 2013-05-26 03:35:41.750 146 12717.48 86.25 54884.78 88888.00 2013-05-26 03:35:41.875 146 12717.42 86.30 54884.82 88888.00 2013-05-26 03:35:42.000 146 12717.42 86.40 54884.90 88888.00 2013-05-26 03:35:42.125 146 12717.38 86.42 54885.00 88888.00 2013-05-26 03:35:42.250 146 12717.33 86.45 54885.10 88888.00 2013-05-26 03:35:42.375 146 12717.27 86.50 54885.15 88888.00 2013-05-26 03:35:42.500 146 12717.23 86.58 54885.25 88888.00 2013-05-26 03:35:42.625 146 12717.20 86.60 54885.32 88888.00 2013-05-26 03:35:42.750 146 12717.17 86.62 54885.40 88888.00 2013-05-26 03:35:42.875 146 12717.15 86.72 54885.47 88888.00 2013-05-26 03:35:43.000 146 12717.10 86.80 54885.53 88888.00 2013-05-26 03:35:43.125 146 12717.10 86.85 54885.62 88888.00 2013-05-26 03:35:43.250 146 12717.05 86.92 54885.70 88888.00 2013-05-26 03:35:43.375 146 12717.00 86.95 54885.75 88888.00 2013-05-26 03:35:43.500 146 12716.98 86.97 54885.85 88888.00 2013-05-26 03:35:43.625 146 12716.98 87.00 54885.93 88888.00 2013-05-26 03:35:43.750 146 12716.95 87.03 54886.00 88888.00 2013-05-26 03:35:43.875 146 12716.90 87.03 54886.05 88888.00 2013-05-26 03:35:44.000 146 12716.85 87.08 54886.12 88888.00 2013-05-26 03:35:44.125 146 12716.85 87.12 54886.25 88888.00 2013-05-26 03:35:44.250 146 12716.83 87.12 54886.35 88888.00 2013-05-26 03:35:44.375 146 12716.80 87.17 54886.45 88888.00 2013-05-26 03:35:44.500 146 12716.75 87.17 54886.50 88888.00 2013-05-26 03:35:44.625 146 12716.75 87.20 54886.57 88888.00 2013-05-26 03:35:44.750 146 12716.75 87.22 54886.62 88888.00 2013-05-26 03:35:44.875 146 12716.73 87.25 54886.70 88888.00 2013-05-26 03:35:45.000 146 12716.73 87.28 54886.78 88888.00 2013-05-26 03:35:45.125 146 12716.67 87.35 54886.85 88888.00 2013-05-26 03:35:45.250 146 12716.58 87.35 54886.95 88888.00 2013-05-26 03:35:45.375 146 12716.58 87.38 54887.03 88888.00 2013-05-26 03:35:45.500 146 12716.50 87.38 54887.10 88888.00 2013-05-26 03:35:45.625 146 12716.42 87.45 54887.18 88888.00 2013-05-26 03:35:45.750 146 12716.35 87.47 54887.22 88888.00 2013-05-26 03:35:45.875 146 12716.27 87.50 54887.32 88888.00 2013-05-26 03:35:46.000 146 12716.23 87.50 54887.35 88888.00 2013-05-26 03:35:46.125 146 12716.27 87.55 54887.43 88888.00 2013-05-26 03:35:46.250 146 12716.23 87.65 54887.53 88888.00 2013-05-26 03:35:46.375 146 12716.20 87.67 54887.57 88888.00 2013-05-26 03:35:46.500 146 12716.17 87.70 54887.65 88888.00 2013-05-26 03:35:46.625 146 12716.17 87.72 54887.78 88888.00 2013-05-26 03:35:46.750 146 12716.17 87.75 54887.82 88888.00 2013-05-26 03:35:46.875 146 12716.15 87.83 54887.95 88888.00 2013-05-26 03:35:47.000 146 12716.08 87.85 54888.03 88888.00 2013-05-26 03:35:47.125 146 12716.05 87.88 54888.12 88888.00 2013-05-26 03:35:47.250 146 12716.00 87.92 54888.18 88888.00 2013-05-26 03:35:47.375 146 12715.98 87.95 54888.18 88888.00 2013-05-26 03:35:47.500 146 12715.98 88.03 54888.30 88888.00 2013-05-26 03:35:47.625 146 12716.00 88.10 54888.38 88888.00 2013-05-26 03:35:47.750 146 12715.95 88.17 54888.45 88888.00 2013-05-26 03:35:47.875 146 12715.92 88.22 54888.50 88888.00 2013-05-26 03:35:48.000 146 12715.95 88.30 54888.57 88888.00 2013-05-26 03:35:48.125 146 12715.88 88.33 54888.68 88888.00 2013-05-26 03:35:48.250 146 12715.77 88.38 54888.75 88888.00 2013-05-26 03:35:48.375 146 12715.75 88.45 54888.82 88888.00 2013-05-26 03:35:48.500 146 12715.75 88.53 54888.88 88888.00 2013-05-26 03:35:48.625 146 12715.70 88.58 54888.93 88888.00 2013-05-26 03:35:48.750 146 12715.67 88.65 54888.97 88888.00 2013-05-26 03:35:48.875 146 12715.65 88.72 54889.05 88888.00 2013-05-26 03:35:49.000 146 12715.60 88.75 54889.12 88888.00 2013-05-26 03:35:49.125 146 12715.62 88.80 54889.25 88888.00 2013-05-26 03:35:49.250 146 12715.65 88.83 54889.32 88888.00 2013-05-26 03:35:49.375 146 12715.70 88.90 54889.40 88888.00 2013-05-26 03:35:49.500 146 12715.62 88.92 54889.45 88888.00 2013-05-26 03:35:49.625 146 12715.60 88.97 54889.50 88888.00 2013-05-26 03:35:49.750 146 12715.55 89.00 54889.57 88888.00 2013-05-26 03:35:49.875 146 12715.52 89.03 54889.65 88888.00 2013-05-26 03:35:50.000 146 12715.52 89.08 54889.72 88888.00 2013-05-26 03:35:50.125 146 12715.52 89.15 54889.80 88888.00 2013-05-26 03:35:50.250 146 12715.50 89.17 54889.85 88888.00 2013-05-26 03:35:50.375 146 12715.50 89.20 54889.93 88888.00 2013-05-26 03:35:50.500 146 12715.50 89.25 54890.05 88888.00 2013-05-26 03:35:50.625 146 12715.48 89.28 54890.12 88888.00 2013-05-26 03:35:50.750 146 12715.55 89.35 54890.20 88888.00 2013-05-26 03:35:50.875 146 12715.52 89.38 54890.28 88888.00 2013-05-26 03:35:51.000 146 12715.48 89.40 54890.32 88888.00 2013-05-26 03:35:51.125 146 12715.48 89.45 54890.40 88888.00 2013-05-26 03:35:51.250 146 12715.45 89.50 54890.47 88888.00 2013-05-26 03:35:51.375 146 12715.42 89.55 54890.53 88888.00 2013-05-26 03:35:51.500 146 12715.40 89.58 54890.57 88888.00 2013-05-26 03:35:51.625 146 12715.48 89.60 54890.68 88888.00 2013-05-26 03:35:51.750 146 12715.48 89.62 54890.72 88888.00 2013-05-26 03:35:51.875 146 12715.35 89.65 54890.78 88888.00 2013-05-26 03:35:52.000 146 12715.27 89.70 54890.88 88888.00 2013-05-26 03:35:52.125 146 12715.30 89.72 54890.97 88888.00 2013-05-26 03:35:52.250 146 12715.27 89.75 54891.07 88888.00 2013-05-26 03:35:52.375 146 12715.30 89.83 54891.15 88888.00 2013-05-26 03:35:52.500 146 12715.35 89.85 54891.20 88888.00 2013-05-26 03:35:52.625 146 12715.33 89.88 54891.25 88888.00 2013-05-26 03:35:52.750 146 12715.25 89.92 54891.30 88888.00 2013-05-26 03:35:52.875 146 12715.20 89.97 54891.38 88888.00 2013-05-26 03:35:53.000 146 12715.25 90.03 54891.43 88888.00 2013-05-26 03:35:53.125 146 12715.27 90.08 54891.53 88888.00 2013-05-26 03:35:53.250 146 12715.27 90.15 54891.60 88888.00 2013-05-26 03:35:53.375 146 12715.23 90.17 54891.62 88888.00 2013-05-26 03:35:53.500 146 12715.23 90.22 54891.72 88888.00 2013-05-26 03:35:53.625 146 12715.20 90.30 54891.78 88888.00 2013-05-26 03:35:53.750 146 12715.17 90.38 54891.85 88888.00 2013-05-26 03:35:53.875 146 12715.20 90.45 54891.93 88888.00 2013-05-26 03:35:54.000 146 12715.12 90.55 54891.97 88888.00 2013-05-26 03:35:54.125 146 12715.10 90.62 54892.05 88888.00 2013-05-26 03:35:54.250 146 12715.08 90.70 54892.12 88888.00 2013-05-26 03:35:54.375 146 12715.08 90.75 54892.18 88888.00 2013-05-26 03:35:54.500 146 12715.08 90.85 54892.22 88888.00 2013-05-26 03:35:54.625 146 12715.08 90.92 54892.35 88888.00 2013-05-26 03:35:54.750 146 12715.08 91.00 54892.43 88888.00 2013-05-26 03:35:54.875 146 12715.05 91.10 54892.47 88888.00 2013-05-26 03:35:55.000 146 12715.08 91.20 54892.55 88888.00 2013-05-26 03:35:55.125 146 12715.05 91.28 54892.60 88888.00 2013-05-26 03:35:55.250 146 12715.00 91.35 54892.70 88888.00 2013-05-26 03:35:55.375 146 12714.95 91.45 54892.75 88888.00 2013-05-26 03:35:55.500 146 12714.92 91.55 54892.82 88888.00 2013-05-26 03:35:55.625 146 12714.90 91.62 54892.90 88888.00 2013-05-26 03:35:55.750 146 12714.85 91.67 54892.95 88888.00 2013-05-26 03:35:55.875 146 12714.77 91.75 54893.00 88888.00 2013-05-26 03:35:56.000 146 12714.77 91.83 54893.07 88888.00 2013-05-26 03:35:56.125 146 12714.75 91.90 54893.12 88888.00 2013-05-26 03:35:56.250 146 12714.73 92.00 54893.20 88888.00 2013-05-26 03:35:56.375 146 12714.67 92.03 54893.25 88888.00 2013-05-26 03:35:56.500 146 12714.62 92.10 54893.32 88888.00 2013-05-26 03:35:56.625 146 12714.67 92.17 54893.40 88888.00 2013-05-26 03:35:56.750 146 12714.65 92.28 54893.50 88888.00 2013-05-26 03:35:56.875 146 12714.55 92.35 54893.53 88888.00 2013-05-26 03:35:57.000 146 12714.42 92.45 54893.57 88888.00 2013-05-26 03:35:57.125 146 12714.45 92.53 54893.70 88888.00 2013-05-26 03:35:57.250 146 12714.42 92.55 54893.80 88888.00 2013-05-26 03:35:57.375 146 12714.40 92.62 54893.82 88888.00 2013-05-26 03:35:57.500 146 12714.35 92.70 54893.88 88888.00 2013-05-26 03:35:57.625 146 12714.33 92.78 54893.95 88888.00 2013-05-26 03:35:57.750 146 12714.30 92.85 54894.07 88888.00 2013-05-26 03:35:57.875 146 12714.17 92.88 54894.15 88888.00 2013-05-26 03:35:58.000 146 12714.12 92.95 54894.20 88888.00 2013-05-26 03:35:58.125 146 12714.12 93.03 54894.28 88888.00 2013-05-26 03:35:58.250 146 12714.10 93.08 54894.35 88888.00 2013-05-26 03:35:58.375 146 12714.10 93.17 54894.40 88888.00 2013-05-26 03:35:58.500 146 12714.02 93.25 54894.47 88888.00 2013-05-26 03:35:58.625 146 12714.00 93.33 54894.57 88888.00 2013-05-26 03:35:58.750 146 12713.92 93.38 54894.62 88888.00 2013-05-26 03:35:58.875 146 12713.85 93.40 54894.68 88888.00 2013-05-26 03:35:59.000 146 12713.80 93.45 54894.72 88888.00 2013-05-26 03:35:59.125 146 12713.75 93.55 54894.82 88888.00 2013-05-26 03:35:59.250 146 12713.65 93.58 54894.95 88888.00 2013-05-26 03:35:59.375 146 12713.62 93.60 54895.00 88888.00 2013-05-26 03:35:59.500 146 12713.60 93.62 54895.07 88888.00 2013-05-26 03:35:59.625 146 12713.55 93.62 54895.12 88888.00 2013-05-26 03:35:59.750 146 12713.45 93.65 54895.15 88888.00 2013-05-26 03:35:59.875 146 12713.35 93.67 54895.18 88888.00 2013-05-26 03:36:00.000 146 12713.38 93.72 54895.28 88888.00 2013-05-26 03:36:00.125 146 12713.35 93.75 54895.38 88888.00 2013-05-26 03:36:00.250 146 12713.30 93.75 54895.47 88888.00 2013-05-26 03:36:00.375 146 12713.20 93.78 54895.53 88888.00 2013-05-26 03:36:00.500 146 12713.17 93.80 54895.57 88888.00 2013-05-26 03:36:00.625 146 12713.23 93.88 54895.68 88888.00 2013-05-26 03:36:00.750 146 12713.17 93.92 54895.72 88888.00 2013-05-26 03:36:00.875 146 12713.12 93.92 54895.80 88888.00 2013-05-26 03:36:01.000 146 12713.15 93.92 54895.88 88888.00 2013-05-26 03:36:01.125 146 12713.17 93.97 54895.97 88888.00 2013-05-26 03:36:01.250 146 12713.08 94.00 54896.03 88888.00 2013-05-26 03:36:01.375 146 12713.05 94.03 54896.07 88888.00 2013-05-26 03:36:01.500 146 12713.02 94.03 54896.15 88888.00 2013-05-26 03:36:01.625 146 12713.02 94.08 54896.25 88888.00 2013-05-26 03:36:01.750 146 12712.95 94.12 54896.28 88888.00 2013-05-26 03:36:01.875 146 12713.00 94.15 54896.32 88888.00 2013-05-26 03:36:02.000 146 12712.98 94.17 54896.38 88888.00 2013-05-26 03:36:02.125 146 12712.92 94.20 54896.50 88888.00 2013-05-26 03:36:02.250 146 12712.83 94.28 54896.60 88888.00 2013-05-26 03:36:02.375 146 12712.80 94.35 54896.65 88888.00 2013-05-26 03:36:02.500 146 12712.75 94.38 54896.68 88888.00 2013-05-26 03:36:02.625 146 12712.77 94.40 54896.75 88888.00 2013-05-26 03:36:02.750 146 12712.77 94.45 54896.82 88888.00 2013-05-26 03:36:02.875 146 12712.75 94.50 54896.90 88888.00 2013-05-26 03:36:03.000 146 12712.75 94.55 54896.95 88888.00 2013-05-26 03:36:03.125 146 12712.70 94.58 54897.00 88888.00 2013-05-26 03:36:03.250 146 12712.65 94.65 54897.12 88888.00 2013-05-26 03:36:03.375 146 12712.70 94.72 54897.12 88888.00 2013-05-26 03:36:03.500 146 12712.70 94.78 54897.18 88888.00 2013-05-26 03:36:03.625 146 12712.70 94.85 54897.22 88888.00 2013-05-26 03:36:03.750 146 12712.62 94.90 54897.30 88888.00 2013-05-26 03:36:03.875 146 12712.45 94.92 54897.38 88888.00 2013-05-26 03:36:04.000 146 12712.48 95.00 54897.43 88888.00 2013-05-26 03:36:04.125 146 12712.52 95.03 54897.50 88888.00 2013-05-26 03:36:04.250 146 12712.50 95.12 54897.57 88888.00 2013-05-26 03:36:04.375 146 12712.50 95.22 54897.62 88888.00 2013-05-26 03:36:04.500 146 12712.48 95.28 54897.68 88888.00 2013-05-26 03:36:04.625 146 12712.48 95.35 54897.72 88888.00 2013-05-26 03:36:04.750 146 12712.42 95.40 54897.80 88888.00 2013-05-26 03:36:04.875 146 12712.38 95.47 54897.85 88888.00 2013-05-26 03:36:05.000 146 12712.30 95.53 54897.90 88888.00 2013-05-26 03:36:05.125 146 12712.27 95.60 54898.03 88888.00 2013-05-26 03:36:05.250 146 12712.17 95.65 54898.07 88888.00 2013-05-26 03:36:05.375 146 12712.12 95.72 54898.10 88888.00 2013-05-26 03:36:05.500 146 12712.15 95.80 54898.20 88888.00 2013-05-26 03:36:05.625 146 12712.10 95.92 54898.30 88888.00 2013-05-26 03:36:05.750 146 12711.98 95.95 54898.30 88888.00 2013-05-26 03:36:05.875 146 12711.88 96.00 54898.32 88888.00 2013-05-26 03:36:06.000 146 12711.90 96.10 54898.40 88888.00 2013-05-26 03:36:06.125 146 12711.90 96.17 54898.47 88888.00 2013-05-26 03:36:06.250 146 12711.77 96.25 54898.57 88888.00 2013-05-26 03:36:06.375 146 12711.67 96.33 54898.62 88888.00 2013-05-26 03:36:06.500 146 12711.62 96.42 54898.72 88888.00 2013-05-26 03:36:06.625 146 12711.58 96.47 54898.80 88888.00 2013-05-26 03:36:06.750 146 12711.48 96.53 54898.85 88888.00 2013-05-26 03:36:06.875 146 12711.40 96.60 54898.93 88888.00 2013-05-26 03:36:07.000 146 12711.33 96.65 54898.95 88888.00 2013-05-26 03:36:07.125 146 12711.23 96.75 54899.03 88888.00 2013-05-26 03:36:07.250 146 12711.20 96.83 54899.15 88888.00 2013-05-26 03:36:07.375 146 12711.20 96.92 54899.20 88888.00 2013-05-26 03:36:07.500 146 12711.10 97.00 54899.25 88888.00 2013-05-26 03:36:07.625 146 12711.05 97.00 54899.28 88888.00 2013-05-26 03:36:07.750 146 12711.02 97.05 54899.32 88888.00 2013-05-26 03:36:07.875 146 12710.92 97.15 54899.40 88888.00 2013-05-26 03:36:08.000 146 12710.85 97.25 54899.45 88888.00 2013-05-26 03:36:08.125 146 12710.80 97.33 54899.53 88888.00 2013-05-26 03:36:08.250 146 12710.75 97.33 54899.57 88888.00 2013-05-26 03:36:08.375 146 12710.70 97.38 54899.65 88888.00 2013-05-26 03:36:08.500 146 12710.62 97.45 54899.72 88888.00 2013-05-26 03:36:08.625 146 12710.52 97.53 54899.78 88888.00 2013-05-26 03:36:08.750 146 12710.50 97.62 54899.82 88888.00 2013-05-26 03:36:08.875 146 12710.48 97.65 54899.88 88888.00 2013-05-26 03:36:09.000 146 12710.48 97.75 54899.97 88888.00 2013-05-26 03:36:09.125 146 12710.45 97.75 54900.00 88888.00 2013-05-26 03:36:09.250 146 12710.35 97.78 54900.10 88888.00 2013-05-26 03:36:09.375 146 12710.35 97.85 54900.18 88888.00 2013-05-26 03:36:09.500 146 12710.33 97.97 54900.25 88888.00 2013-05-26 03:36:09.625 146 12710.33 98.03 54900.30 88888.00 2013-05-26 03:36:09.750 146 12710.23 98.05 54900.38 88888.00 2013-05-26 03:36:09.875 146 12710.10 98.12 54900.43 88888.00 2013-05-26 03:36:10.000 146 12710.08 98.15 54900.47 88888.00 2013-05-26 03:36:10.125 146 12710.05 98.22 54900.53 88888.00 2013-05-26 03:36:10.250 146 12709.95 98.25 54900.60 88888.00 2013-05-26 03:36:10.375 146 12709.95 98.33 54900.65 88888.00 2013-05-26 03:36:10.500 146 12709.95 98.38 54900.72 88888.00 2013-05-26 03:36:10.625 146 12709.92 98.47 54900.80 88888.00 2013-05-26 03:36:10.750 146 12709.83 98.47 54900.85 88888.00 2013-05-26 03:36:10.875 146 12709.77 98.50 54900.85 88888.00 2013-05-26 03:36:11.000 146 12709.77 98.62 54900.93 88888.00 2013-05-26 03:36:11.125 146 12709.83 98.70 54901.00 88888.00 2013-05-26 03:36:11.250 146 12709.83 98.75 54901.10 88888.00 2013-05-26 03:36:11.375 146 12709.75 98.85 54901.12 88888.00 2013-05-26 03:36:11.500 146 12709.65 98.90 54901.18 88888.00 2013-05-26 03:36:11.625 146 12709.65 99.00 54901.22 88888.00 2013-05-26 03:36:11.750 146 12709.67 99.15 54901.35 88888.00 2013-05-26 03:36:11.875 146 12709.62 99.17 54901.40 88888.00 2013-05-26 03:36:12.000 146 12709.55 99.25 54901.43 88888.00 2013-05-26 03:36:12.125 146 12709.55 99.33 54901.53 88888.00 2013-05-26 03:36:12.250 146 12709.50 99.40 54901.55 88888.00 2013-05-26 03:36:12.375 146 12709.42 99.50 54901.60 88888.00 2013-05-26 03:36:12.500 146 12709.35 99.60 54901.68 88888.00 2013-05-26 03:36:12.625 146 12709.30 99.65 54901.70 88888.00 2013-05-26 03:36:12.750 146 12709.20 99.72 54901.72 88888.00 2013-05-26 03:36:12.875 146 12709.15 99.83 54901.80 88888.00 2013-05-26 03:36:13.000 146 12709.17 99.90 54901.85 88888.00 2013-05-26 03:36:13.125 146 12709.17 100.00 54901.95 88888.00 2013-05-26 03:36:13.250 146 12709.17 100.10 54902.03 88888.00 2013-05-26 03:36:13.375 146 12709.17 100.20 54902.05 88888.00 2013-05-26 03:36:13.500 146 12709.10 100.33 54902.10 88888.00 2013-05-26 03:36:13.625 146 12709.02 100.40 54902.18 88888.00 2013-05-26 03:36:13.750 146 12708.98 100.50 54902.22 88888.00 2013-05-26 03:36:13.875 146 12708.90 100.60 54902.25 88888.00 2013-05-26 03:36:14.000 146 12708.83 100.67 54902.28 88888.00 2013-05-26 03:36:14.125 146 12708.80 100.80 54902.38 88888.00 2013-05-26 03:36:14.250 146 12708.77 100.90 54902.45 88888.00 2013-05-26 03:36:14.375 146 12708.75 101.00 54902.50 88888.00 2013-05-26 03:36:14.500 146 12708.67 101.10 54902.50 88888.00 2013-05-26 03:36:14.625 146 12708.65 101.17 54902.55 88888.00 2013-05-26 03:36:14.750 146 12708.60 101.25 54902.60 88888.00 2013-05-26 03:36:14.875 146 12708.55 101.30 54902.65 88888.00 2013-05-26 03:36:15.000 146 12708.55 101.40 54902.72 88888.00 2013-05-26 03:36:15.125 146 12708.50 101.50 54902.80 88888.00 2013-05-26 03:36:15.250 146 12708.45 101.55 54902.88 88888.00 2013-05-26 03:36:15.375 146 12708.42 101.65 54902.88 88888.00 2013-05-26 03:36:15.500 146 12708.38 101.72 54902.93 88888.00 2013-05-26 03:36:15.625 146 12708.30 101.83 54903.00 88888.00 2013-05-26 03:36:15.750 146 12708.27 101.92 54903.05 88888.00 2013-05-26 03:36:15.875 146 12708.27 102.03 54903.10 88888.00 2013-05-26 03:36:16.000 146 12708.25 102.10 54903.12 88888.00 2013-05-26 03:36:16.125 146 12708.23 102.20 54903.15 88888.00 2013-05-26 03:36:16.250 146 12708.17 102.28 54903.22 88888.00 2013-05-26 03:36:16.375 146 12708.27 102.38 54903.30 88888.00 2013-05-26 03:36:16.500 146 12708.33 102.42 54903.35 88888.00 2013-05-26 03:36:16.625 146 12708.20 102.53 54903.40 88888.00 2013-05-26 03:36:16.750 146 12708.15 102.62 54903.43 88888.00 2013-05-26 03:36:16.875 146 12708.12 102.72 54903.47 88888.00 2013-05-26 03:36:17.000 146 12708.10 102.78 54903.53 88888.00 2013-05-26 03:36:17.125 146 12708.08 102.90 54903.60 88888.00 2013-05-26 03:36:17.250 146 12708.08 103.03 54903.68 88888.00 2013-05-26 03:36:17.375 146 12708.15 103.10 54903.68 88888.00 2013-05-26 03:36:17.500 146 12708.17 103.20 54903.72 88888.00 2013-05-26 03:36:17.625 146 12708.10 103.30 54903.78 88888.00 2013-05-26 03:36:17.750 146 12708.10 103.42 54903.82 88888.00 2013-05-26 03:36:17.875 146 12708.10 103.50 54903.80 88888.00 2013-05-26 03:36:18.000 146 12708.10 103.60 54903.85 88888.00 2013-05-26 03:36:18.125 146 12708.08 103.72 54903.95 88888.00 2013-05-26 03:36:18.250 146 12708.00 103.83 54904.03 88888.00 2013-05-26 03:36:18.375 146 12707.98 103.92 54904.05 88888.00 2013-05-26 03:36:18.500 146 12707.98 104.05 54904.10 88888.00 2013-05-26 03:36:18.625 146 12707.95 104.15 54904.15 88888.00 2013-05-26 03:36:18.750 146 12707.92 104.22 54904.20 88888.00 2013-05-26 03:36:18.875 146 12707.88 104.33 54904.25 88888.00 2013-05-26 03:36:19.000 146 12707.83 104.40 54904.30 88888.00 2013-05-26 03:36:19.125 146 12707.88 104.50 54904.32 88888.00 2013-05-26 03:36:19.250 146 12707.85 104.60 54904.38 88888.00 2013-05-26 03:36:19.375 146 12707.83 104.70 54904.43 88888.00 2013-05-26 03:36:19.500 146 12707.83 104.80 54904.47 88888.00 2013-05-26 03:36:19.625 146 12707.77 104.92 54904.55 88888.00 2013-05-26 03:36:19.750 146 12707.73 105.03 54904.57 88888.00 2013-05-26 03:36:19.875 146 12707.67 105.15 54904.60 88888.00 2013-05-26 03:36:20.000 146 12707.55 105.22 54904.65 88888.00 2013-05-26 03:36:20.125 146 12707.50 105.35 54904.70 88888.00 2013-05-26 03:36:20.250 146 12707.45 105.50 54904.80 88888.00 2013-05-26 03:36:20.375 146 12707.45 105.60 54904.85 88888.00 2013-05-26 03:36:20.500 146 12707.45 105.67 54904.88 88888.00 2013-05-26 03:36:20.625 146 12707.45 105.80 54904.90 88888.00 2013-05-26 03:36:20.750 146 12707.40 105.90 54904.93 88888.00 2013-05-26 03:36:20.875 146 12707.27 105.97 54905.03 88888.00 2013-05-26 03:36:21.000 146 12707.17 106.05 54905.07 88888.00 2013-05-26 03:36:21.125 146 12707.12 106.15 54905.12 88888.00 2013-05-26 03:36:21.250 146 12707.08 106.28 54905.18 88888.00 2013-05-26 03:36:21.375 146 12707.10 106.40 54905.22 88888.00 2013-05-26 03:36:21.500 146 12707.05 106.50 54905.30 88888.00 2013-05-26 03:36:21.625 146 12706.98 106.58 54905.32 88888.00 2013-05-26 03:36:21.750 146 12706.90 106.67 54905.32 88888.00 2013-05-26 03:36:21.875 146 12706.77 106.80 54905.40 88888.00 2013-05-26 03:36:22.000 146 12706.73 106.90 54905.45 88888.00 2013-05-26 03:36:22.125 146 12706.73 106.97 54905.50 88888.00 2013-05-26 03:36:22.250 146 12706.73 107.10 54905.57 88888.00 2013-05-26 03:36:22.375 146 12706.70 107.22 54905.62 88888.00 2013-05-26 03:36:22.500 146 12706.62 107.33 54905.70 88888.00 2013-05-26 03:36:22.625 146 12706.50 107.42 54905.72 88888.00 2013-05-26 03:36:22.750 146 12706.45 107.55 54905.78 88888.00 2013-05-26 03:36:22.875 146 12706.40 107.65 54905.80 88888.00 2013-05-26 03:36:23.000 146 12706.35 107.72 54905.85 88888.00 2013-05-26 03:36:23.125 146 12706.38 107.83 54905.90 88888.00 2013-05-26 03:36:23.250 146 12706.33 107.92 54905.93 88888.00 2013-05-26 03:36:23.375 146 12706.25 107.97 54905.95 88888.00 2013-05-26 03:36:23.500 146 12706.23 108.15 54906.05 88888.00 2013-05-26 03:36:23.625 146 12706.20 108.25 54906.10 88888.00 2013-05-26 03:36:23.750 146 12706.15 108.33 54906.15 88888.00 2013-05-26 03:36:23.875 146 12706.10 108.42 54906.20 88888.00 2013-05-26 03:36:24.000 146 12706.05 108.53 54906.20 88888.00 2013-05-26 03:36:24.125 146 12706.02 108.65 54906.28 88888.00 2013-05-26 03:36:24.250 146 12706.00 108.78 54906.35 88888.00 2013-05-26 03:36:24.375 146 12705.95 108.85 54906.38 88888.00 2013-05-26 03:36:24.500 146 12705.95 108.90 54906.38 88888.00 2013-05-26 03:36:24.625 146 12705.92 109.00 54906.45 88888.00 2013-05-26 03:36:24.750 146 12705.90 109.08 54906.47 88888.00 2013-05-26 03:36:24.875 146 12705.88 109.15 54906.53 88888.00 2013-05-26 03:36:25.000 146 12705.85 109.22 54906.55 88888.00 2013-05-26 03:36:25.125 146 12705.90 109.33 54906.62 88888.00 2013-05-26 03:36:25.250 146 12705.88 109.40 54906.65 88888.00 2013-05-26 03:36:25.375 146 12705.80 109.47 54906.70 88888.00 2013-05-26 03:36:25.500 146 12705.73 109.55 54906.78 88888.00 2013-05-26 03:36:25.625 146 12705.70 109.58 54906.82 88888.00 2013-05-26 03:36:25.750 146 12705.73 109.67 54906.88 88888.00 2013-05-26 03:36:25.875 146 12705.70 109.75 54906.88 88888.00 2013-05-26 03:36:26.000 146 12705.67 109.80 54906.90 88888.00 2013-05-26 03:36:26.125 146 12705.65 109.88 54906.97 88888.00 2013-05-26 03:36:26.250 146 12705.62 110.00 54907.05 88888.00 2013-05-26 03:36:26.375 146 12705.70 110.10 54907.07 88888.00 2013-05-26 03:36:26.500 146 12705.73 110.17 54907.12 88888.00 2013-05-26 03:36:26.625 146 12705.62 110.20 54907.15 88888.00 2013-05-26 03:36:26.750 146 12705.62 110.30 54907.20 88888.00 2013-05-26 03:36:26.875 146 12705.62 110.40 54907.22 88888.00 2013-05-26 03:36:27.000 146 12705.60 110.42 54907.25 88888.00 2013-05-26 03:36:27.125 146 12705.55 110.53 54907.32 88888.00 2013-05-26 03:36:27.250 146 12705.48 110.58 54907.43 88888.00 2013-05-26 03:36:27.375 146 12705.48 110.65 54907.45 88888.00 2013-05-26 03:36:27.500 146 12705.42 110.70 54907.50 88888.00 2013-05-26 03:36:27.625 146 12705.33 110.78 54907.50 88888.00 2013-05-26 03:36:27.750 146 12705.30 110.83 54907.55 88888.00 2013-05-26 03:36:27.875 146 12705.27 110.95 54907.60 88888.00 2013-05-26 03:36:28.000 146 12705.27 111.05 54907.68 88888.00 2013-05-26 03:36:28.125 146 12705.15 111.08 54907.72 88888.00 2013-05-26 03:36:28.250 146 12705.00 111.10 54907.75 88888.00 2013-05-26 03:36:28.375 146 12704.95 111.15 54907.78 88888.00 2013-05-26 03:36:28.500 146 12704.92 111.22 54907.88 88888.00 2013-05-26 03:36:28.625 146 12704.85 111.28 54907.93 88888.00 2013-05-26 03:36:28.750 146 12704.80 111.38 54907.95 88888.00 2013-05-26 03:36:28.875 146 12704.75 111.47 54908.03 88888.00 2013-05-26 03:36:29.000 146 12704.70 111.47 54908.05 88888.00 2013-05-26 03:36:29.125 146 12704.65 111.55 54908.10 88888.00 2013-05-26 03:36:29.250 146 12704.52 111.60 54908.15 88888.00 2013-05-26 03:36:29.375 146 12704.50 111.67 54908.18 88888.00 2013-05-26 03:36:29.500 146 12704.45 111.67 54908.22 88888.00 2013-05-26 03:36:29.625 146 12704.38 111.75 54908.28 88888.00 2013-05-26 03:36:29.750 146 12704.30 111.85 54908.35 88888.00 2013-05-26 03:36:29.875 146 12704.23 111.90 54908.38 88888.00 2013-05-26 03:36:30.000 146 12704.12 111.97 54908.43 88888.00 2013-05-26 03:36:30.125 146 12704.08 112.03 54908.50 88888.00 2013-05-26 03:36:30.250 146 12704.02 112.05 54908.55 88888.00 2013-05-26 03:36:30.375 146 12704.05 112.12 54908.62 88888.00 2013-05-26 03:36:30.500 146 12703.95 112.12 54908.65 88888.00 2013-05-26 03:36:30.625 146 12703.83 112.17 54908.70 88888.00 2013-05-26 03:36:30.750 146 12703.67 112.25 54908.75 88888.00 2013-05-26 03:36:30.875 146 12703.67 112.28 54908.80 88888.00 2013-05-26 03:36:31.000 146 12703.60 112.35 54908.85 88888.00 2013-05-26 03:36:31.125 146 12703.55 112.40 54908.90 88888.00 2013-05-26 03:36:31.250 146 12703.45 112.42 54908.97 88888.00 2013-05-26 03:36:31.375 146 12703.42 112.53 54909.05 88888.00 2013-05-26 03:36:31.500 146 12703.40 112.62 54909.07 88888.00 2013-05-26 03:36:31.625 146 12703.35 112.62 54909.10 88888.00 2013-05-26 03:36:31.750 146 12703.33 112.62 54909.12 88888.00 2013-05-26 03:36:31.875 146 12703.20 112.70 54909.18 88888.00 2013-05-26 03:36:32.000 146 12703.15 112.72 54909.22 88888.00 2013-05-26 03:36:32.125 146 12703.17 112.78 54909.28 88888.00 2013-05-26 03:36:32.250 146 12703.15 112.83 54909.35 88888.00 2013-05-26 03:36:32.375 146 12703.15 112.88 54909.43 88888.00 2013-05-26 03:36:32.500 146 12703.08 112.90 54909.45 88888.00 2013-05-26 03:36:32.625 146 12702.95 112.95 54909.50 88888.00 2013-05-26 03:36:32.750 146 12702.95 112.95 54909.50 88888.00 2013-05-26 03:36:32.875 146 12702.92 113.00 54909.57 88888.00 2013-05-26 03:36:33.000 146 12702.90 113.03 54909.62 88888.00 2013-05-26 03:36:33.125 146 12702.88 113.10 54909.70 88888.00 2013-05-26 03:36:33.250 146 12702.77 113.12 54909.72 88888.00 2013-05-26 03:36:33.375 146 12702.75 113.20 54909.75 88888.00 2013-05-26 03:36:33.500 146 12702.73 113.25 54909.85 88888.00 2013-05-26 03:36:33.625 146 12702.70 113.28 54909.82 88888.00 2013-05-26 03:36:33.750 146 12702.70 113.33 54909.88 88888.00 2013-05-26 03:36:33.875 146 12702.65 113.38 54909.93 88888.00 2013-05-26 03:36:34.000 146 12702.62 113.42 54909.97 88888.00 2013-05-26 03:36:34.125 146 12702.52 113.47 54910.05 88888.00 2013-05-26 03:36:34.250 146 12702.42 113.53 54910.07 88888.00 2013-05-26 03:36:34.375 146 12702.42 113.62 54910.15 88888.00 2013-05-26 03:36:34.500 146 12702.40 113.67 54910.18 88888.00 2013-05-26 03:36:34.625 146 12702.33 113.67 54910.18 88888.00 2013-05-26 03:36:34.750 146 12702.25 113.72 54910.22 88888.00 2013-05-26 03:36:34.875 146 12702.23 113.80 54910.32 88888.00 2013-05-26 03:36:35.000 146 12702.23 113.88 54910.40 88888.00 2013-05-26 03:36:35.125 146 12702.20 113.95 54910.45 88888.00 2013-05-26 03:36:35.250 146 12702.17 114.00 54910.45 88888.00 2013-05-26 03:36:35.375 146 12702.15 114.05 54910.47 88888.00 2013-05-26 03:36:35.500 146 12702.10 114.08 54910.53 88888.00 2013-05-26 03:36:35.625 146 12702.10 114.12 54910.60 88888.00 2013-05-26 03:36:35.750 146 12702.02 114.22 54910.68 88888.00 2013-05-26 03:36:35.875 146 12702.00 114.30 54910.72 88888.00 2013-05-26 03:36:36.000 146 12701.95 114.33 54910.70 88888.00 2013-05-26 03:36:36.125 146 12701.95 114.33 54910.75 88888.00 2013-05-26 03:36:36.250 146 12701.90 114.38 54910.78 88888.00 2013-05-26 03:36:36.375 146 12701.83 114.40 54910.82 88888.00 2013-05-26 03:36:36.500 146 12701.77 114.47 54910.88 88888.00 2013-05-26 03:36:36.625 146 12701.77 114.53 54910.97 88888.00 2013-05-26 03:36:36.750 146 12701.83 114.55 54911.00 88888.00 2013-05-26 03:36:36.875 146 12701.75 114.58 54911.05 88888.00 2013-05-26 03:36:37.000 146 12701.67 114.65 54911.10 88888.00 2013-05-26 03:36:37.125 146 12701.62 114.65 54911.15 88888.00 2013-05-26 03:36:37.250 146 12701.55 114.67 54911.12 88888.00 2013-05-26 03:36:37.375 146 12701.45 114.70 54911.18 88888.00 2013-05-26 03:36:37.500 146 12701.50 114.75 54911.25 88888.00 2013-05-26 03:36:37.625 146 12701.55 114.83 54911.32 88888.00 2013-05-26 03:36:37.750 146 12701.58 114.88 54911.35 88888.00 2013-05-26 03:36:37.875 146 12701.48 114.90 54911.40 88888.00 2013-05-26 03:36:38.000 146 12701.40 114.97 54911.40 88888.00 2013-05-26 03:36:38.125 146 12701.30 115.03 54911.45 88888.00 2013-05-26 03:36:38.250 146 12701.25 115.10 54911.53 88888.00 2013-05-26 03:36:38.375 146 12701.30 115.15 54911.57 88888.00 2013-05-26 03:36:38.500 146 12701.25 115.22 54911.65 88888.00 2013-05-26 03:36:38.625 146 12701.20 115.28 54911.68 88888.00 2013-05-26 03:36:38.750 146 12701.20 115.35 54911.72 88888.00 2013-05-26 03:36:38.875 146 12701.20 115.42 54911.75 88888.00 2013-05-26 03:36:39.000 146 12701.10 115.45 54911.78 88888.00 2013-05-26 03:36:39.125 146 12701.05 115.53 54911.82 88888.00 2013-05-26 03:36:39.250 146 12700.95 115.58 54911.88 88888.00 2013-05-26 03:36:39.375 146 12700.92 115.65 54911.95 88888.00 2013-05-26 03:36:39.500 146 12700.88 115.72 54912.00 88888.00 2013-05-26 03:36:39.625 146 12700.88 115.80 54912.05 88888.00 2013-05-26 03:36:39.750 146 12700.83 115.85 54912.07 88888.00 2013-05-26 03:36:39.875 146 12700.83 115.95 54912.18 88888.00 2013-05-26 03:36:40.000 146 12700.77 115.97 54912.18 88888.00 2013-05-26 03:36:40.125 146 12700.65 115.97 54912.15 88888.00 2013-05-26 03:36:40.250 146 12700.58 116.05 54912.22 88888.00 2013-05-26 03:36:40.375 146 12700.60 116.15 54912.30 88888.00 2013-05-26 03:36:40.500 146 12700.67 116.25 54912.32 88888.00 2013-05-26 03:36:40.625 146 12700.62 116.28 54912.38 88888.00 2013-05-26 03:36:40.750 146 12700.52 116.33 54912.40 88888.00 2013-05-26 03:36:40.875 146 12700.48 116.40 54912.45 88888.00 2013-05-26 03:36:41.000 146 12700.42 116.47 54912.50 88888.00 2013-05-26 03:36:41.125 146 12700.40 116.50 54912.53 88888.00 2013-05-26 03:36:41.250 146 12700.38 116.55 54912.57 88888.00 2013-05-26 03:36:41.375 146 12700.35 116.60 54912.62 88888.00 2013-05-26 03:36:41.500 146 12700.23 116.70 54912.68 88888.00 2013-05-26 03:36:41.625 146 12700.17 116.80 54912.70 88888.00 2013-05-26 03:36:41.750 146 12700.10 116.83 54912.72 88888.00 2013-05-26 03:36:41.875 146 12700.05 116.88 54912.75 88888.00 2013-05-26 03:36:42.000 146 12700.02 116.95 54912.80 88888.00 2013-05-26 03:36:42.125 146 12699.98 117.03 54912.85 88888.00 2013-05-26 03:36:42.250 146 12699.88 117.05 54912.95 88888.00 2013-05-26 03:36:42.375 146 12699.80 117.10 54912.97 88888.00 2013-05-26 03:36:42.500 146 12699.80 117.15 54913.00 88888.00 2013-05-26 03:36:42.625 146 12699.75 117.25 54913.00 88888.00 2013-05-26 03:36:42.750 146 12699.67 117.30 54913.07 88888.00 2013-05-26 03:36:42.875 146 12699.55 117.35 54913.15 88888.00 2013-05-26 03:36:43.000 146 12699.48 117.40 54913.18 88888.00 2013-05-26 03:36:43.125 146 12699.48 117.47 54913.25 88888.00 2013-05-26 03:36:43.250 146 12699.45 117.50 54913.30 88888.00 2013-05-26 03:36:43.375 146 12699.40 117.55 54913.30 88888.00 2013-05-26 03:36:43.500 146 12699.27 117.65 54913.38 88888.00 2013-05-26 03:36:43.625 146 12699.25 117.70 54913.45 88888.00 2013-05-26 03:36:43.750 146 12699.23 117.75 54913.50 88888.00 2013-05-26 03:36:43.875 146 12699.20 117.83 54913.50 88888.00 2013-05-26 03:36:44.000 146 12699.15 117.92 54913.53 88888.00 2013-05-26 03:36:44.125 146 12699.10 117.97 54913.57 88888.00 2013-05-26 03:36:44.250 146 12699.12 118.10 54913.60 88888.00 2013-05-26 03:36:44.375 146 12699.08 118.20 54913.65 88888.00 2013-05-26 03:36:44.500 146 12699.02 118.28 54913.70 88888.00 2013-05-26 03:36:44.625 146 12698.98 118.33 54913.75 88888.00 2013-05-26 03:36:44.750 146 12699.00 118.38 54913.80 88888.00 2013-05-26 03:36:44.875 146 12699.02 118.45 54913.82 88888.00 2013-05-26 03:36:45.000 146 12698.92 118.50 54913.85 88888.00 2013-05-26 03:36:45.125 146 12698.77 118.55 54913.90 88888.00 2013-05-26 03:36:45.250 146 12698.73 118.62 54913.93 88888.00 2013-05-26 03:36:45.375 146 12698.75 118.70 54913.97 88888.00 2013-05-26 03:36:45.500 146 12698.75 118.83 54914.03 88888.00 2013-05-26 03:36:45.625 146 12698.75 118.95 54914.05 88888.00 2013-05-26 03:36:45.750 146 12698.65 118.97 54914.05 88888.00 2013-05-26 03:36:45.875 146 12698.62 119.08 54914.10 88888.00 2013-05-26 03:36:46.000 146 12698.62 119.15 54914.18 88888.00 2013-05-26 03:36:46.125 146 12698.62 119.25 54914.22 88888.00 2013-05-26 03:36:46.250 146 12698.62 119.35 54914.28 88888.00 2013-05-26 03:36:46.375 146 12698.60 119.40 54914.28 88888.00 2013-05-26 03:36:46.500 146 12698.50 119.50 54914.30 88888.00 2013-05-26 03:36:46.625 146 12698.48 119.58 54914.38 88888.00 2013-05-26 03:36:46.750 146 12698.45 119.65 54914.40 88888.00 2013-05-26 03:36:46.875 146 12698.45 119.75 54914.43 88888.00 2013-05-26 03:36:47.000 146 12698.48 119.85 54914.45 88888.00 2013-05-26 03:36:47.125 146 12698.48 119.92 54914.47 88888.00 2013-05-26 03:36:47.250 146 12698.48 120.05 54914.53 88888.00 2013-05-26 03:36:47.375 146 12698.48 120.15 54914.57 88888.00 2013-05-26 03:36:47.500 146 12698.50 120.28 54914.60 88888.00 2013-05-26 03:36:47.625 146 12698.52 120.33 54914.60 88888.00 2013-05-26 03:36:47.750 146 12698.52 120.40 54914.65 88888.00 2013-05-26 03:36:47.875 146 12698.52 120.47 54914.68 88888.00 2013-05-26 03:36:48.000 146 12698.55 120.58 54914.70 88888.00 2013-05-26 03:36:48.125 146 12698.52 120.72 54914.72 88888.00 2013-05-26 03:36:48.250 146 12698.50 120.83 54914.80 88888.00 2013-05-26 03:36:48.375 146 12698.50 120.88 54914.80 88888.00 2013-05-26 03:36:48.500 146 12698.45 120.97 54914.82 88888.00 2013-05-26 03:36:48.625 146 12698.40 121.10 54914.85 88888.00 2013-05-26 03:36:48.750 146 12698.33 121.20 54914.90 88888.00 2013-05-26 03:36:48.875 146 12698.27 121.33 54914.93 88888.00 2013-05-26 03:36:49.000 146 12698.33 121.42 54914.97 88888.00 2013-05-26 03:36:49.125 146 12698.30 121.53 54915.03 88888.00 2013-05-26 03:36:49.250 146 12698.23 121.60 54915.07 88888.00 2013-05-26 03:36:49.375 146 12698.23 121.70 54915.10 88888.00 2013-05-26 03:36:49.500 146 12698.20 121.80 54915.12 88888.00 2013-05-26 03:36:49.625 146 12698.12 121.88 54915.18 88888.00 2013-05-26 03:36:49.750 146 12698.10 122.00 54915.22 88888.00 2013-05-26 03:36:49.875 146 12698.08 122.15 54915.22 88888.00 2013-05-26 03:36:50.000 146 12698.05 122.20 54915.25 88888.00 2013-05-26 03:36:50.125 146 12698.05 122.22 54915.28 88888.00 2013-05-26 03:36:50.250 146 12698.02 122.35 54915.32 88888.00 2013-05-26 03:36:50.375 146 12698.00 122.45 54915.35 88888.00 2013-05-26 03:36:50.500 146 12697.98 122.58 54915.38 88888.00 2013-05-26 03:36:50.625 146 12697.88 122.65 54915.43 88888.00 2013-05-26 03:36:50.750 146 12697.83 122.72 54915.43 88888.00 2013-05-26 03:36:50.875 146 12697.77 122.83 54915.50 88888.00 2013-05-26 03:36:51.000 146 12697.73 122.97 54915.57 88888.00 2013-05-26 03:36:51.125 146 12697.70 123.08 54915.62 88888.00 2013-05-26 03:36:51.250 146 12697.62 123.15 54915.60 88888.00 2013-05-26 03:36:51.375 146 12697.55 123.25 54915.62 88888.00 2013-05-26 03:36:51.500 146 12697.52 123.40 54915.70 88888.00 2013-05-26 03:36:51.625 146 12697.52 123.55 54915.75 88888.00 2013-05-26 03:36:51.750 146 12697.50 123.65 54915.78 88888.00 2013-05-26 03:36:51.875 146 12697.40 123.72 54915.80 88888.00 2013-05-26 03:36:52.000 146 12697.33 123.80 54915.80 88888.00 2013-05-26 03:36:52.125 146 12697.23 123.90 54915.88 88888.00 2013-05-26 03:36:52.250 146 12697.20 124.05 54915.97 88888.00 2013-05-26 03:36:52.375 146 12697.17 124.15 54916.00 88888.00 2013-05-26 03:36:52.500 146 12697.08 124.17 54915.95 88888.00 2013-05-26 03:36:52.625 146 12697.05 124.25 54915.97 88888.00 2013-05-26 03:36:52.750 146 12697.02 124.40 54916.05 88888.00 2013-05-26 03:36:52.875 146 12696.92 124.47 54916.07 88888.00 2013-05-26 03:36:53.000 146 12696.85 124.55 54916.10 88888.00 2013-05-26 03:36:53.125 146 12696.83 124.62 54916.15 88888.00 2013-05-26 03:36:53.250 146 12696.83 124.75 54916.22 88888.00 2013-05-26 03:36:53.375 146 12696.77 124.83 54916.25 88888.00 2013-05-26 03:36:53.500 146 12696.70 124.90 54916.28 88888.00 2013-05-26 03:36:53.625 146 12696.65 124.92 54916.28 88888.00 2013-05-26 03:36:53.750 146 12696.60 125.05 54916.32 88888.00 2013-05-26 03:36:53.875 146 12696.55 125.17 54916.38 88888.00 2013-05-26 03:36:54.000 146 12696.50 125.25 54916.43 88888.00 2013-05-26 03:36:54.125 146 12696.48 125.35 54916.53 88888.00 2013-05-26 03:36:54.250 146 12696.35 125.40 54916.55 88888.00 2013-05-26 03:36:54.375 146 12696.33 125.45 54916.57 88888.00 2013-05-26 03:36:54.500 146 12696.35 125.53 54916.60 88888.00 2013-05-26 03:36:54.625 146 12696.30 125.58 54916.68 88888.00 2013-05-26 03:36:54.750 146 12696.27 125.60 54916.65 88888.00 2013-05-26 03:36:54.875 146 12696.20 125.62 54916.70 88888.00 2013-05-26 03:36:55.000 146 12696.17 125.70 54916.75 88888.00 2013-05-26 03:36:55.125 146 12696.12 125.78 54916.80 88888.00 2013-05-26 03:36:55.250 146 12696.15 125.85 54916.82 88888.00 2013-05-26 03:36:55.375 146 12696.15 125.90 54916.82 88888.00 2013-05-26 03:36:55.500 146 12696.10 126.00 54916.85 88888.00 2013-05-26 03:36:55.625 146 12696.00 126.05 54916.90 88888.00 2013-05-26 03:36:55.750 146 12695.95 126.12 54916.97 88888.00 2013-05-26 03:36:55.875 146 12695.88 126.12 54916.97 88888.00 2013-05-26 03:36:56.000 146 12695.80 126.20 54917.03 88888.00 2013-05-26 03:36:56.125 146 12695.73 126.25 54917.10 88888.00 2013-05-26 03:36:56.250 146 12695.67 126.28 54917.15 88888.00 2013-05-26 03:36:56.375 146 12695.67 126.35 54917.18 88888.00 2013-05-26 03:36:56.500 146 12695.65 126.42 54917.22 88888.00 2013-05-26 03:36:56.625 146 12695.65 126.50 54917.28 88888.00 2013-05-26 03:36:56.750 146 12695.62 126.60 54917.30 88888.00 2013-05-26 03:36:56.875 146 12695.62 126.62 54917.32 88888.00 2013-05-26 03:36:57.000 146 12695.65 126.70 54917.35 88888.00 2013-05-26 03:36:57.125 146 12695.58 126.78 54917.40 88888.00 2013-05-26 03:36:57.250 146 12695.50 126.80 54917.43 88888.00 2013-05-26 03:36:57.375 146 12695.48 126.85 54917.45 88888.00 2013-05-26 03:36:57.500 146 12695.42 126.92 54917.50 88888.00 2013-05-26 03:36:57.625 146 12695.33 127.00 54917.50 88888.00 2013-05-26 03:36:57.750 146 12695.25 127.05 54917.55 88888.00 2013-05-26 03:36:57.875 146 12695.23 127.10 54917.60 88888.00 2013-05-26 03:36:58.000 146 12695.17 127.15 54917.65 88888.00 2013-05-26 03:36:58.125 146 12695.17 127.22 54917.68 88888.00 2013-05-26 03:36:58.250 146 12695.08 127.30 54917.72 88888.00 2013-05-26 03:36:58.375 146 12695.08 127.38 54917.78 88888.00 2013-05-26 03:36:58.500 146 12695.05 127.45 54917.82 88888.00 2013-05-26 03:36:58.625 146 12695.05 127.47 54917.85 88888.00 2013-05-26 03:36:58.750 146 12695.00 127.53 54917.88 88888.00 2013-05-26 03:36:58.875 146 12694.95 127.62 54917.95 88888.00 2013-05-26 03:36:59.000 146 12694.95 127.67 54917.97 88888.00 2013-05-26 03:36:59.125 146 12694.88 127.75 54918.00 88888.00 2013-05-26 03:36:59.250 146 12694.77 127.80 54918.03 88888.00 2013-05-26 03:36:59.375 146 12694.77 127.88 54918.07 88888.00 2013-05-26 03:36:59.500 146 12694.73 127.97 54918.12 88888.00 2013-05-26 03:36:59.625 146 12694.70 128.03 54918.18 88888.00 2013-05-26 03:36:59.750 146 12694.70 128.10 54918.20 88888.00 2013-05-26 03:36:59.875 146 12694.62 128.15 54918.25 88888.00 2013-05-26 03:37:00.000 146 12694.60 128.20 54918.30 88888.00 2013-05-26 03:37:00.125 146 12694.58 128.25 54918.30 88888.00 2013-05-26 03:37:00.250 146 12694.52 128.28 54918.30 88888.00 2013-05-26 03:37:00.375 146 12694.50 128.32 54918.32 88888.00 2013-05-26 03:37:00.500 146 12694.48 128.40 54918.35 88888.00 2013-05-26 03:37:00.625 146 12694.45 128.47 54918.43 88888.00 2013-05-26 03:37:00.750 146 12694.45 128.55 54918.47 88888.00 2013-05-26 03:37:00.875 146 12694.42 128.62 54918.50 88888.00 2013-05-26 03:37:01.000 146 12694.38 128.68 54918.47 88888.00 2013-05-26 03:37:01.125 146 12694.25 128.75 54918.50 88888.00 2013-05-26 03:37:01.250 146 12694.23 128.80 54918.55 88888.00 2013-05-26 03:37:01.375 146 12694.15 128.82 54918.60 88888.00 2013-05-26 03:37:01.500 146 12694.15 128.82 54918.60 88888.00 2013-05-26 03:37:01.625 146 12694.12 128.93 54918.65 88888.00 2013-05-26 03:37:01.750 146 12694.10 129.00 54918.70 88888.00 2013-05-26 03:37:01.875 146 12694.05 129.05 54918.72 88888.00 2013-05-26 03:37:02.000 146 12694.02 129.10 54918.75 88888.00 2013-05-26 03:37:02.125 146 12694.00 129.18 54918.80 88888.00 2013-05-26 03:37:02.250 146 12693.92 129.20 54918.85 88888.00 2013-05-26 03:37:02.375 146 12693.92 129.25 54918.85 88888.00 2013-05-26 03:37:02.500 146 12693.95 129.30 54918.88 88888.00 2013-05-26 03:37:02.625 146 12693.92 129.32 54918.93 88888.00 2013-05-26 03:37:02.750 146 12693.83 129.40 54918.95 88888.00 2013-05-26 03:37:02.875 146 12693.80 129.50 54919.00 88888.00 2013-05-26 03:37:03.000 146 12693.75 129.53 54919.00 88888.00 2013-05-26 03:37:03.125 146 12693.73 129.55 54919.05 88888.00 2013-05-26 03:37:03.250 146 12693.70 129.60 54919.10 88888.00 2013-05-26 03:37:03.375 146 12693.75 129.70 54919.12 88888.00 2013-05-26 03:37:03.500 146 12693.75 129.78 54919.15 88888.00 2013-05-26 03:37:03.625 146 12693.70 129.85 54919.15 88888.00 2013-05-26 03:37:03.750 146 12693.65 129.88 54919.18 88888.00 2013-05-26 03:37:03.875 146 12693.58 129.93 54919.20 88888.00 2013-05-26 03:37:04.000 146 12693.65 129.95 54919.18 88888.00 2013-05-26 03:37:04.125 146 12693.65 130.00 54919.20 88888.00 2013-05-26 03:37:04.250 146 12693.58 130.03 54919.25 88888.00 2013-05-26 03:37:04.375 146 12693.58 130.10 54919.25 88888.00 2013-05-26 03:37:04.500 146 12693.58 130.15 54919.30 88888.00 2013-05-26 03:37:04.625 146 12693.52 130.20 54919.35 88888.00 2013-05-26 03:37:04.750 146 12693.55 130.25 54919.38 88888.00 2013-05-26 03:37:04.875 146 12693.55 130.32 54919.45 88888.00 2013-05-26 03:37:05.000 146 12693.42 130.38 54919.45 88888.00 2013-05-26 03:37:05.125 146 12693.27 130.43 54919.50 88888.00 2013-05-26 03:37:05.250 146 12693.20 130.47 54919.50 88888.00 2013-05-26 03:37:05.375 146 12693.20 130.55 54919.53 88888.00 2013-05-26 03:37:05.500 146 12693.15 130.60 54919.57 88888.00 2013-05-26 03:37:05.625 146 12693.15 130.57 54919.55 88888.00 2013-05-26 03:37:05.750 146 12693.15 130.65 54919.62 88888.00 2013-05-26 03:37:05.875 146 12693.12 130.75 54919.68 88888.00 2013-05-26 03:37:06.000 146 12693.05 130.80 54919.70 88888.00 2013-05-26 03:37:06.125 146 12692.95 130.85 54919.72 88888.00 2013-05-26 03:37:06.250 146 12692.92 130.93 54919.80 88888.00 2013-05-26 03:37:06.375 146 12692.98 130.97 54919.82 88888.00 2013-05-26 03:37:06.500 146 12692.95 131.03 54919.82 88888.00 2013-05-26 03:37:06.625 146 12692.95 131.07 54919.82 88888.00 2013-05-26 03:37:06.750 146 12692.90 131.15 54919.85 88888.00 2013-05-26 03:37:06.875 146 12692.85 131.20 54919.93 88888.00 2013-05-26 03:37:07.000 146 12692.80 131.25 54919.93 88888.00 2013-05-26 03:37:07.125 146 12692.80 131.30 54919.97 88888.00 2013-05-26 03:37:07.250 146 12692.73 131.40 54920.05 88888.00 2013-05-26 03:37:07.375 146 12692.73 131.53 54920.10 88888.00 2013-05-26 03:37:07.500 146 12692.67 131.57 54920.10 88888.00 2013-05-26 03:37:07.625 146 12692.62 131.60 54920.12 88888.00 2013-05-26 03:37:07.750 146 12692.62 131.70 54920.20 88888.00 2013-05-26 03:37:07.875 146 12692.62 131.72 54920.22 88888.00 2013-05-26 03:37:08.000 146 12692.55 131.75 54920.25 88888.00 2013-05-26 03:37:08.125 146 12692.42 131.82 54920.28 88888.00 2013-05-26 03:37:08.250 146 12692.35 131.88 54920.30 88888.00 2013-05-26 03:37:08.375 146 12692.38 131.93 54920.35 88888.00 2013-05-26 03:37:08.500 146 12692.30 132.00 54920.40 88888.00 2013-05-26 03:37:08.625 146 12692.30 132.05 54920.43 88888.00 2013-05-26 03:37:08.750 146 12692.25 132.10 54920.47 88888.00 2013-05-26 03:37:08.875 146 12692.17 132.15 54920.50 88888.00 2013-05-26 03:37:09.000 146 12692.12 132.22 54920.53 88888.00 2013-05-26 03:37:09.125 146 12692.05 132.28 54920.55 88888.00 2013-05-26 03:37:09.250 146 12691.95 132.35 54920.55 88888.00 2013-05-26 03:37:09.375 146 12691.95 132.43 54920.62 88888.00 2013-05-26 03:37:09.500 146 12691.98 132.45 54920.65 88888.00 2013-05-26 03:37:09.625 146 12691.95 132.53 54920.72 88888.00 2013-05-26 03:37:09.750 146 12691.90 132.60 54920.78 88888.00 2013-05-26 03:37:09.875 146 12691.77 132.65 54920.80 88888.00 2013-05-26 03:37:10.000 146 12691.65 132.70 54920.78 88888.00 2013-05-26 03:37:10.125 146 12691.62 132.78 54920.82 88888.00 2013-05-26 03:37:10.250 146 12691.58 132.82 54920.85 88888.00 2013-05-26 03:37:10.375 146 12691.60 132.85 54920.88 88888.00 2013-05-26 03:37:10.500 146 12691.60 132.90 54920.90 88888.00 2013-05-26 03:37:10.625 146 12691.65 132.97 54920.93 88888.00 2013-05-26 03:37:10.750 146 12691.62 133.05 54920.95 88888.00 2013-05-26 03:37:10.875 146 12691.58 133.07 54920.97 88888.00 2013-05-26 03:37:11.000 146 12691.55 133.15 54921.03 88888.00 2013-05-26 03:37:11.125 146 12691.52 133.20 54921.07 88888.00 2013-05-26 03:37:11.250 146 12691.55 133.22 54921.10 88888.00 2013-05-26 03:37:11.375 146 12691.60 133.30 54921.15 88888.00 2013-05-26 03:37:11.500 146 12691.62 133.35 54921.20 88888.00 2013-05-26 03:37:11.625 146 12691.60 133.38 54921.25 88888.00 2013-05-26 03:37:11.750 146 12691.55 133.45 54921.25 88888.00 2013-05-26 03:37:11.875 146 12691.50 133.45 54921.25 88888.00 2013-05-26 03:37:12.000 146 12691.45 133.45 54921.25 88888.00 2013-05-26 03:37:12.125 146 12691.48 133.50 54921.30 88888.00 2013-05-26 03:37:12.250 146 12691.55 133.55 54921.35 88888.00 2013-05-26 03:37:12.375 146 12691.58 133.60 54921.35 88888.00 2013-05-26 03:37:12.500 146 12691.55 133.60 54921.38 88888.00 2013-05-26 03:37:12.625 146 12691.60 133.65 54921.43 88888.00 2013-05-26 03:37:12.750 146 12691.65 133.65 54921.43 88888.00 2013-05-26 03:37:12.875 146 12691.67 133.75 54921.43 88888.00 2013-05-26 03:37:13.000 146 12691.67 133.75 54921.47 88888.00 2013-05-26 03:37:13.125 146 12691.70 133.75 54921.53 88888.00 2013-05-26 03:37:13.250 146 12691.70 133.78 54921.55 88888.00 2013-05-26 03:37:13.375 146 12691.75 133.80 54921.57 88888.00 2013-05-26 03:37:13.500 146 12691.83 133.85 54921.57 88888.00 2013-05-26 03:37:13.625 146 12691.80 133.85 54921.57 88888.00 2013-05-26 03:37:13.750 146 12691.80 133.88 54921.60 88888.00 2013-05-26 03:37:13.875 146 12691.75 133.85 54921.62 88888.00 2013-05-26 03:37:14.000 146 12691.70 133.88 54921.65 88888.00 2013-05-26 03:37:14.125 146 12691.70 133.93 54921.72 88888.00 2013-05-26 03:37:14.250 146 12691.73 133.97 54921.78 88888.00 2013-05-26 03:37:14.375 146 12691.70 133.95 54921.75 88888.00 2013-05-26 03:37:14.500 146 12691.67 134.00 54921.75 88888.00 2013-05-26 03:37:14.625 146 12691.58 134.03 54921.82 88888.00 2013-05-26 03:37:14.750 146 12691.62 134.07 54921.85 88888.00 2013-05-26 03:37:14.875 146 12691.65 134.07 54921.88 88888.00 2013-05-26 03:37:15.000 146 12691.62 134.12 54921.90 88888.00 2013-05-26 03:37:15.125 146 12691.55 134.15 54921.97 88888.00 2013-05-26 03:37:15.250 146 12691.45 134.18 54921.97 88888.00 2013-05-26 03:37:15.375 146 12691.45 134.20 54921.97 88888.00 2013-05-26 03:37:15.500 146 12691.38 134.20 54922.00 88888.00 2013-05-26 03:37:15.625 146 12691.35 134.20 54922.00 88888.00 2013-05-26 03:37:15.750 146 12691.30 134.25 54922.05 88888.00 2013-05-26 03:37:15.875 146 12691.20 134.28 54922.10 88888.00 2013-05-26 03:37:16.000 146 12691.12 134.32 54922.12 88888.00 2013-05-26 03:37:16.125 146 12691.08 134.40 54922.18 88888.00 2013-05-26 03:37:16.250 146 12691.08 134.45 54922.20 88888.00 2013-05-26 03:37:16.375 146 12691.10 134.53 54922.30 88888.00 2013-05-26 03:37:16.500 146 12690.98 134.50 54922.30 88888.00 2013-05-26 03:37:16.625 146 12690.83 134.50 54922.30 88888.00 2013-05-26 03:37:16.750 146 12690.73 134.50 54922.32 88888.00 2013-05-26 03:37:16.875 146 12690.75 134.57 54922.43 88888.00 2013-05-26 03:37:17.000 146 12690.70 134.62 54922.47 88888.00 2013-05-26 03:37:17.125 146 12690.58 134.60 54922.50 88888.00 2013-05-26 03:37:17.250 146 12690.48 134.62 54922.50 88888.00 2013-05-26 03:37:17.375 146 12690.52 134.68 54922.53 88888.00 2013-05-26 03:37:17.500 146 12690.48 134.70 54922.53 88888.00 2013-05-26 03:37:17.625 146 12690.38 134.75 54922.62 88888.00 2013-05-26 03:37:17.750 146 12690.35 134.80 54922.68 88888.00 2013-05-26 03:37:17.875 146 12690.30 134.80 54922.70 88888.00 2013-05-26 03:37:18.000 146 12690.30 134.85 54922.75 88888.00 2013-05-26 03:37:18.125 146 12690.17 134.88 54922.75 88888.00 2013-05-26 03:37:18.250 146 12690.02 134.88 54922.80 88888.00 2013-05-26 03:37:18.375 146 12689.92 134.82 54922.78 88888.00 2013-05-26 03:37:18.500 146 12689.88 134.90 54922.82 88888.00 2013-05-26 03:37:18.625 146 12689.80 134.95 54922.88 88888.00 2013-05-26 03:37:18.750 146 12689.70 135.00 54922.95 88888.00 2013-05-26 03:37:18.875 146 12689.65 135.05 54922.97 88888.00 2013-05-26 03:37:19.000 146 12689.62 135.10 54922.95 88888.00 2013-05-26 03:37:19.125 146 12689.55 135.15 54923.03 88888.00 2013-05-26 03:37:19.250 146 12689.40 135.15 54923.03 88888.00 2013-05-26 03:37:19.375 146 12689.33 135.20 54923.05 88888.00 2013-05-26 03:37:19.500 146 12689.25 135.25 54923.10 88888.00 2013-05-26 03:37:19.625 146 12689.20 135.32 54923.18 88888.00 2013-05-26 03:37:19.750 146 12689.15 135.38 54923.22 88888.00 2013-05-26 03:37:19.875 146 12689.15 135.45 54923.25 88888.00 2013-05-26 03:37:20.000 146 12689.15 135.45 54923.25 88888.00 2013-05-26 03:37:20.125 146 12689.10 135.47 54923.25 88888.00 2013-05-26 03:37:20.250 146 12689.02 135.53 54923.32 88888.00 2013-05-26 03:37:20.375 146 12688.98 135.57 54923.35 88888.00 2013-05-26 03:37:20.500 146 12688.92 135.60 54923.35 88888.00 2013-05-26 03:37:20.625 146 12688.85 135.65 54923.40 88888.00 2013-05-26 03:37:20.750 146 12688.80 135.68 54923.40 88888.00 2013-05-26 03:37:20.875 146 12688.75 135.70 54923.45 88888.00 2013-05-26 03:37:21.000 146 12688.75 135.75 54923.47 88888.00 2013-05-26 03:37:21.125 146 12688.73 135.78 54923.50 88888.00 2013-05-26 03:37:21.250 146 12688.60 135.78 54923.55 88888.00 2013-05-26 03:37:21.375 146 12688.58 135.80 54923.60 88888.00 2013-05-26 03:37:21.500 146 12688.60 135.82 54923.60 88888.00 2013-05-26 03:37:21.625 146 12688.58 135.82 54923.62 88888.00 2013-05-26 03:37:21.750 146 12688.48 135.82 54923.62 88888.00 2013-05-26 03:37:21.875 146 12688.42 135.90 54923.68 88888.00 2013-05-26 03:37:22.000 146 12688.35 135.90 54923.72 88888.00 2013-05-26 03:37:22.125 146 12688.40 135.93 54923.80 88888.00 2013-05-26 03:37:22.250 146 12688.42 135.93 54923.80 88888.00 2013-05-26 03:37:22.375 146 12688.42 135.97 54923.82 88888.00 2013-05-26 03:37:22.500 146 12688.38 135.97 54923.82 88888.00 2013-05-26 03:37:22.625 146 12688.35 136.00 54923.90 88888.00 2013-05-26 03:37:22.750 146 12688.33 136.00 54923.95 88888.00 2013-05-26 03:37:22.875 146 12688.33 136.03 54923.95 88888.00 2013-05-26 03:37:23.000 146 12688.27 136.05 54923.97 88888.00 2013-05-26 03:37:23.125 146 12688.20 136.05 54923.97 88888.00 2013-05-26 03:37:23.250 146 12688.23 136.05 54924.03 88888.00 2013-05-26 03:37:23.375 146 12688.27 136.07 54924.05 88888.00 2013-05-26 03:37:23.500 146 12688.33 136.12 54924.10 88888.00 2013-05-26 03:37:23.625 146 12688.30 136.15 54924.15 88888.00 2013-05-26 03:37:23.750 146 12688.20 136.20 54924.15 88888.00 2013-05-26 03:37:23.875 146 12688.20 136.22 54924.15 88888.00 2013-05-26 03:37:24.000 146 12688.17 136.22 54924.15 88888.00 2013-05-26 03:37:24.125 146 12688.17 136.25 54924.20 88888.00 2013-05-26 03:37:24.250 146 12688.15 136.25 54924.25 88888.00 2013-05-26 03:37:24.375 146 12688.17 136.30 54924.30 88888.00 2013-05-26 03:37:24.500 146 12688.15 136.32 54924.32 88888.00 2013-05-26 03:37:24.625 146 12688.12 136.35 54924.30 88888.00 2013-05-26 03:37:24.750 146 12688.12 136.40 54924.35 88888.00 2013-05-26 03:37:24.875 146 12688.17 136.43 54924.40 88888.00 2013-05-26 03:37:25.000 146 12688.17 136.45 54924.43 88888.00 2013-05-26 03:37:25.125 146 12688.10 136.45 54924.45 88888.00 2013-05-26 03:37:25.250 146 12688.12 136.53 54924.55 88888.00 2013-05-26 03:37:25.375 146 12688.15 136.57 54924.57 88888.00 2013-05-26 03:37:25.500 146 12688.08 136.60 54924.57 88888.00 2013-05-26 03:37:25.625 146 12688.00 136.62 54924.62 88888.00 2013-05-26 03:37:25.750 146 12687.98 136.68 54924.65 88888.00 2013-05-26 03:37:25.875 146 12687.98 136.70 54924.70 88888.00 2013-05-26 03:37:26.000 146 12687.92 136.72 54924.72 88888.00 2013-05-26 03:37:26.125 146 12687.83 136.75 54924.78 88888.00 2013-05-26 03:37:26.250 146 12687.70 136.72 54924.80 88888.00 2013-05-26 03:37:26.375 146 12687.75 136.75 54924.82 88888.00 2013-05-26 03:37:26.500 146 12687.70 136.75 54924.82 88888.00 2013-05-26 03:37:26.625 146 12687.60 136.80 54924.85 88888.00 2013-05-26 03:37:26.750 146 12687.60 136.82 54924.88 88888.00 2013-05-26 03:37:26.875 146 12687.58 136.82 54924.90 88888.00 2013-05-26 03:37:27.000 146 12687.50 136.82 54924.95 88888.00 2013-05-26 03:37:27.125 146 12687.40 136.85 54925.00 88888.00 2013-05-26 03:37:27.250 146 12687.33 136.85 54925.00 88888.00 2013-05-26 03:37:27.375 146 12687.30 136.88 54925.05 88888.00 2013-05-26 03:37:27.500 146 12687.27 136.93 54925.05 88888.00 2013-05-26 03:37:27.625 146 12687.20 136.93 54925.10 88888.00 2013-05-26 03:37:27.750 146 12687.15 136.93 54925.15 88888.00 2013-05-26 03:37:27.875 146 12687.10 136.97 54925.18 88888.00 2013-05-26 03:37:28.000 146 12687.02 137.00 54925.18 88888.00 2013-05-26 03:37:28.125 146 12687.00 137.05 54925.22 88888.00 2013-05-26 03:37:28.250 146 12686.90 137.07 54925.28 88888.00 2013-05-26 03:37:28.375 146 12686.85 137.10 54925.32 88888.00 2013-05-26 03:37:28.500 146 12686.85 137.12 54925.35 88888.00 2013-05-26 03:37:28.625 146 12686.85 137.15 54925.38 88888.00 2013-05-26 03:37:28.750 146 12686.75 137.18 54925.40 88888.00 2013-05-26 03:37:28.875 146 12686.67 137.20 54925.43 88888.00 2013-05-26 03:37:29.000 146 12686.67 137.25 54925.43 88888.00 2013-05-26 03:37:29.125 146 12686.62 137.30 54925.47 88888.00 2013-05-26 03:37:29.250 146 12686.55 137.32 54925.53 88888.00 2013-05-26 03:37:29.375 146 12686.52 137.35 54925.55 88888.00 2013-05-26 03:37:29.500 146 12686.48 137.40 54925.57 88888.00 2013-05-26 03:37:29.625 146 12686.42 137.50 54925.62 88888.00 2013-05-26 03:37:29.750 146 12686.33 137.53 54925.62 88888.00 2013-05-26 03:37:29.875 146 12686.25 137.57 54925.68 88888.00 2013-05-26 03:37:30.000 146 12686.17 137.60 54925.68 88888.00 2013-05-26 03:37:30.125 146 12686.15 137.68 54925.70 88888.00 2013-05-26 03:37:30.250 146 12686.10 137.72 54925.75 88888.00 2013-05-26 03:37:30.375 146 12686.10 137.75 54925.78 88888.00 2013-05-26 03:37:30.500 146 12686.10 137.80 54925.78 88888.00 2013-05-26 03:37:30.625 146 12686.08 137.85 54925.85 88888.00 2013-05-26 03:37:30.750 146 12686.08 137.93 54925.93 88888.00 2013-05-26 03:37:30.875 146 12686.02 137.97 54925.93 88888.00 2013-05-26 03:37:31.000 146 12685.98 138.00 54925.93 88888.00 2013-05-26 03:37:31.125 146 12685.92 138.03 54925.97 88888.00 2013-05-26 03:37:31.250 146 12685.83 138.12 54926.05 88888.00 2013-05-26 03:37:31.375 146 12685.85 138.20 54926.05 88888.00 2013-05-26 03:37:31.500 146 12685.85 138.25 54926.05 88888.00 2013-05-26 03:37:31.625 146 12685.77 138.25 54926.05 88888.00 2013-05-26 03:37:31.750 146 12685.70 138.28 54926.07 88888.00 2013-05-26 03:37:31.875 146 12685.67 138.35 54926.12 88888.00 2013-05-26 03:37:32.000 146 12685.67 138.40 54926.18 88888.00 2013-05-26 03:37:32.125 146 12685.70 138.45 54926.25 88888.00 2013-05-26 03:37:32.250 146 12685.65 138.50 54926.25 88888.00 2013-05-26 03:37:32.375 146 12685.60 138.53 54926.25 88888.00 2013-05-26 03:37:32.500 146 12685.52 138.62 54926.25 88888.00 2013-05-26 03:37:32.625 146 12685.48 138.68 54926.32 88888.00 2013-05-26 03:37:32.750 146 12685.42 138.78 54926.40 88888.00 2013-05-26 03:37:32.875 146 12685.35 138.82 54926.40 88888.00 2013-05-26 03:37:33.000 146 12685.27 138.88 54926.40 88888.00 2013-05-26 03:37:33.125 146 12685.25 138.97 54926.45 88888.00 2013-05-26 03:37:33.250 146 12685.23 139.00 54926.50 88888.00 2013-05-26 03:37:33.375 146 12685.20 139.05 54926.53 88888.00 2013-05-26 03:37:33.500 146 12685.20 139.15 54926.55 88888.00 2013-05-26 03:37:33.625 146 12685.20 139.20 54926.57 88888.00 2013-05-26 03:37:33.750 146 12685.10 139.22 54926.57 88888.00 2013-05-26 03:37:33.875 146 12685.08 139.28 54926.57 88888.00 2013-05-26 03:37:34.000 146 12685.10 139.38 54926.60 88888.00 2013-05-26 03:37:34.125 146 12685.05 139.45 54926.68 88888.00 2013-05-26 03:37:34.250 146 12684.98 139.50 54926.72 88888.00 2013-05-26 03:37:34.375 146 12684.95 139.55 54926.78 88888.00 2013-05-26 03:37:34.500 146 12684.88 139.57 54926.78 88888.00 2013-05-26 03:37:34.625 146 12684.77 139.62 54926.80 88888.00 2013-05-26 03:37:34.750 146 12684.70 139.65 54926.78 88888.00 2013-05-26 03:37:34.875 146 12684.65 139.65 54926.82 88888.00 2013-05-26 03:37:35.000 146 12684.62 139.70 54926.90 88888.00 2013-05-26 03:37:35.125 146 12684.50 139.75 54926.93 88888.00 2013-05-26 03:37:35.250 146 12684.45 139.78 54926.95 88888.00 2013-05-26 03:37:35.375 146 12684.48 139.82 54927.03 88888.00 2013-05-26 03:37:35.500 146 12684.38 139.88 54927.07 88888.00 2013-05-26 03:37:35.625 146 12684.27 139.88 54927.07 88888.00 2013-05-26 03:37:35.750 146 12684.20 139.90 54927.10 88888.00 2013-05-26 03:37:35.875 146 12684.12 139.93 54927.12 88888.00 2013-05-26 03:37:36.000 146 12684.12 139.95 54927.15 88888.00 2013-05-26 03:37:36.125 146 12684.02 139.97 54927.22 88888.00 2013-05-26 03:37:36.250 146 12683.95 139.97 54927.25 88888.00 2013-05-26 03:37:36.375 146 12683.95 140.00 54927.28 88888.00 2013-05-26 03:37:36.500 146 12683.92 140.07 54927.30 88888.00 2013-05-26 03:37:36.625 146 12683.88 140.10 54927.40 88888.00 2013-05-26 03:37:36.750 146 12683.83 140.12 54927.43 88888.00 2013-05-26 03:37:36.875 146 12683.70 140.15 54927.47 88888.00 2013-05-26 03:37:37.000 146 12683.58 140.15 54927.50 88888.00 2013-05-26 03:37:37.125 146 12683.55 140.18 54927.53 88888.00 2013-05-26 03:37:37.250 146 12683.50 140.18 54927.55 88888.00 2013-05-26 03:37:37.375 146 12683.45 140.20 54927.55 88888.00 2013-05-26 03:37:37.500 146 12683.38 140.22 54927.60 88888.00 2013-05-26 03:37:37.625 146 12683.30 140.28 54927.68 88888.00 2013-05-26 03:37:37.750 146 12683.27 140.30 54927.72 88888.00 2013-05-26 03:37:37.875 146 12683.25 140.32 54927.75 88888.00 2013-05-26 03:37:38.000 146 12683.20 140.35 54927.75 88888.00 2013-05-26 03:37:38.125 146 12683.10 140.40 54927.80 88888.00 2013-05-26 03:37:38.250 146 12682.98 140.45 54927.85 88888.00 2013-05-26 03:37:38.375 146 12682.95 140.47 54927.90 88888.00 2013-05-26 03:37:38.500 146 12682.85 140.50 54927.93 88888.00 2013-05-26 03:37:38.625 146 12682.77 140.53 54927.93 88888.00 2013-05-26 03:37:38.750 146 12682.70 140.55 54927.97 88888.00 2013-05-26 03:37:38.875 146 12682.65 140.62 54928.00 88888.00 2013-05-26 03:37:39.000 146 12682.52 140.65 54928.05 88888.00 2013-05-26 03:37:39.125 146 12682.50 140.70 54928.07 88888.00 2013-05-26 03:37:39.250 146 12682.42 140.72 54928.12 88888.00 2013-05-26 03:37:39.375 146 12682.38 140.75 54928.12 88888.00 2013-05-26 03:37:39.500 146 12682.33 140.78 54928.15 88888.00 2013-05-26 03:37:39.625 146 12682.25 140.82 54928.20 88888.00 2013-05-26 03:37:39.750 146 12682.17 140.88 54928.22 88888.00 2013-05-26 03:37:39.875 146 12682.10 140.95 54928.28 88888.00 2013-05-26 03:37:40.000 146 12682.12 141.00 54928.28 88888.00 2013-05-26 03:37:40.125 146 12682.12 141.03 54928.28 88888.00 2013-05-26 03:37:40.250 146 12682.08 141.07 54928.32 88888.00 2013-05-26 03:37:40.375 146 12682.02 141.15 54928.38 88888.00 2013-05-26 03:37:40.500 146 12681.98 141.20 54928.40 88888.00 2013-05-26 03:37:40.625 146 12681.92 141.25 54928.40 88888.00 2013-05-26 03:37:40.750 146 12681.95 141.30 54928.45 88888.00 2013-05-26 03:37:40.875 146 12681.90 141.35 54928.43 88888.00 2013-05-26 03:37:41.000 146 12681.83 141.45 54928.47 88888.00 2013-05-26 03:37:41.125 146 12681.75 141.47 54928.53 88888.00 2013-05-26 03:37:41.250 146 12681.70 141.47 54928.53 88888.00 2013-05-26 03:37:41.375 146 12681.83 141.55 54928.55 88888.00 2013-05-26 03:37:41.500 146 12681.88 141.60 54928.57 88888.00 2013-05-26 03:37:41.625 146 12681.83 141.62 54928.60 88888.00 2013-05-26 03:37:41.750 146 12681.70 141.68 54928.60 88888.00 2013-05-26 03:37:41.875 146 12681.70 141.75 54928.62 88888.00 2013-05-26 03:37:42.000 146 12681.80 141.82 54928.68 88888.00 2013-05-26 03:37:42.125 146 12681.85 141.93 54928.72 88888.00 2013-05-26 03:37:42.250 146 12681.85 141.95 54928.75 88888.00 2013-05-26 03:37:42.375 146 12681.80 142.00 54928.75 88888.00 2013-05-26 03:37:42.500 146 12681.83 142.07 54928.78 88888.00 2013-05-26 03:37:42.625 146 12681.83 142.12 54928.75 88888.00 2013-05-26 03:37:42.750 146 12681.83 142.22 54928.78 88888.00 2013-05-26 03:37:42.875 146 12681.75 142.22 54928.75 88888.00 2013-05-26 03:37:43.000 146 12681.70 142.35 54928.80 88888.00 2013-05-26 03:37:43.125 146 12681.70 142.43 54928.80 88888.00 2013-05-26 03:37:43.250 146 12681.73 142.55 54928.82 88888.00 2013-05-26 03:37:43.375 146 12681.75 142.62 54928.85 88888.00 2013-05-26 03:37:43.500 146 12681.73 142.70 54928.85 88888.00 2013-05-26 03:37:43.625 146 12681.70 142.82 54928.88 88888.00 2013-05-26 03:37:43.750 146 12681.73 142.88 54928.88 88888.00 2013-05-26 03:37:43.875 146 12681.75 143.00 54928.93 88888.00 2013-05-26 03:37:44.000 146 12681.77 143.07 54928.93 88888.00 2013-05-26 03:37:44.125 146 12681.80 143.15 54928.90 88888.00 2013-05-26 03:37:44.250 146 12681.77 143.30 54929.00 88888.00 2013-05-26 03:37:44.375 146 12681.75 143.40 54929.03 88888.00 2013-05-26 03:37:44.500 146 12681.70 143.45 54928.97 88888.00 2013-05-26 03:37:44.625 146 12681.75 143.53 54928.97 88888.00 2013-05-26 03:37:44.750 146 12681.75 143.65 54929.00 88888.00 2013-05-26 03:37:44.875 146 12681.73 143.80 54929.05 88888.00 2013-05-26 03:37:45.000 146 12681.67 143.90 54929.05 88888.00 2013-05-26 03:37:45.125 146 12681.67 143.95 54929.07 88888.00 2013-05-26 03:37:45.250 146 12681.73 144.07 54929.07 88888.00 2013-05-26 03:37:45.375 146 12681.80 144.18 54929.12 88888.00 2013-05-26 03:37:45.500 146 12681.80 144.25 54929.07 88888.00 2013-05-26 03:37:45.625 146 12681.70 144.35 54929.12 88888.00 2013-05-26 03:37:45.750 146 12681.65 144.47 54929.12 88888.00 2013-05-26 03:37:45.875 146 12681.70 144.55 54929.15 88888.00 2013-05-26 03:37:46.000 146 12681.73 144.65 54929.18 88888.00 2013-05-26 03:37:46.125 146 12681.77 144.75 54929.18 88888.00 2013-05-26 03:37:46.250 146 12681.75 144.82 54929.18 88888.00 2013-05-26 03:37:46.375 146 12681.67 144.85 54929.18 88888.00 2013-05-26 03:37:46.500 146 12681.67 144.95 54929.18 88888.00 2013-05-26 03:37:46.625 146 12681.65 145.03 54929.22 88888.00 2013-05-26 03:37:46.750 146 12681.70 145.15 54929.22 88888.00 2013-05-26 03:37:46.875 146 12681.73 145.22 54929.22 88888.00 2013-05-26 03:37:47.000 146 12681.73 145.30 54929.25 88888.00 2013-05-26 03:37:47.125 146 12681.67 145.40 54929.25 88888.00 2013-05-26 03:37:47.250 146 12681.62 145.45 54929.28 88888.00 2013-05-26 03:37:47.375 146 12681.60 145.55 54929.30 88888.00 2013-05-26 03:37:47.500 146 12681.58 145.62 54929.32 88888.00 2013-05-26 03:37:47.625 146 12681.58 145.68 54929.35 88888.00 2013-05-26 03:37:47.750 146 12681.58 145.78 54929.35 88888.00 2013-05-26 03:37:47.875 146 12681.55 145.82 54929.40 88888.00 2013-05-26 03:37:48.000 146 12681.52 145.90 54929.40 88888.00 2013-05-26 03:37:48.125 146 12681.50 146.00 54929.43 88888.00 2013-05-26 03:37:48.250 146 12681.42 146.05 54929.45 88888.00 2013-05-26 03:37:48.375 146 12681.48 146.18 54929.55 88888.00 2013-05-26 03:37:48.500 146 12681.50 146.25 54929.53 88888.00 2013-05-26 03:37:48.625 146 12681.50 146.30 54929.50 88888.00 2013-05-26 03:37:48.750 146 12681.42 146.35 54929.53 88888.00 2013-05-26 03:37:48.875 146 12681.35 146.38 54929.55 88888.00 2013-05-26 03:37:49.000 146 12681.35 146.47 54929.57 88888.00 2013-05-26 03:37:49.125 146 12681.27 146.53 54929.60 88888.00 2013-05-26 03:37:49.250 146 12681.15 146.60 54929.60 88888.00 2013-05-26 03:37:49.375 146 12681.17 146.65 54929.65 88888.00 2013-05-26 03:37:49.500 146 12681.20 146.75 54929.65 88888.00 2013-05-26 03:37:49.625 146 12681.20 146.82 54929.68 88888.00 2013-05-26 03:37:49.750 146 12681.15 146.80 54929.68 88888.00 2013-05-26 03:37:49.875 146 12681.10 146.88 54929.68 88888.00 2013-05-26 03:37:50.000 146 12680.98 146.95 54929.70 88888.00 2013-05-26 03:37:50.125 146 12680.92 147.03 54929.75 88888.00 2013-05-26 03:37:50.250 146 12680.90 147.07 54929.75 88888.00 2013-05-26 03:37:50.375 146 12680.90 147.12 54929.78 88888.00 2013-05-26 03:37:50.500 146 12680.88 147.22 54929.80 88888.00 2013-05-26 03:37:50.625 146 12680.85 147.25 54929.82 88888.00 2013-05-26 03:37:50.750 146 12680.88 147.28 54929.85 88888.00 2013-05-26 03:37:50.875 146 12680.88 147.32 54929.80 88888.00 2013-05-26 03:37:51.000 146 12680.80 147.38 54929.80 88888.00 2013-05-26 03:37:51.125 146 12680.75 147.43 54929.80 88888.00 2013-05-26 03:37:51.250 146 12680.73 147.53 54929.85 88888.00 2013-05-26 03:37:51.375 146 12680.67 147.55 54929.82 88888.00 2013-05-26 03:37:51.500 146 12680.70 147.62 54929.88 88888.00 2013-05-26 03:37:51.625 146 12680.75 147.72 54929.90 88888.00 2013-05-26 03:37:51.750 146 12680.67 147.85 54929.90 88888.00 2013-05-26 03:37:51.875 146 12680.60 147.90 54929.95 88888.00 2013-05-26 03:37:52.000 146 12680.62 147.97 54929.97 88888.00 2013-05-26 03:37:52.125 146 12680.58 148.05 54929.97 88888.00 2013-05-26 03:37:52.250 146 12680.50 148.10 54929.95 88888.00 2013-05-26 03:37:52.375 146 12680.45 148.20 54929.97 88888.00 2013-05-26 03:37:52.500 146 12680.40 148.32 54930.03 88888.00 2013-05-26 03:37:52.625 146 12680.42 148.40 54930.00 88888.00 2013-05-26 03:37:52.750 146 12680.45 148.45 54930.00 88888.00 2013-05-26 03:37:52.875 146 12680.40 148.53 54930.00 88888.00 2013-05-26 03:37:53.000 146 12680.38 148.60 54930.00 88888.00 2013-05-26 03:37:53.125 146 12680.38 148.75 54930.03 88888.00 2013-05-26 03:37:53.250 146 12680.33 148.82 54930.03 88888.00 2013-05-26 03:37:53.375 146 12680.33 148.93 54930.03 88888.00 2013-05-26 03:37:53.500 146 12680.30 148.97 54930.03 88888.00 2013-05-26 03:37:53.625 146 12680.30 149.05 54930.05 88888.00 2013-05-26 03:37:53.750 146 12680.25 149.12 54930.07 88888.00 2013-05-26 03:37:53.875 146 12680.20 149.22 54930.07 88888.00 2013-05-26 03:37:54.000 146 12680.23 149.30 54930.07 88888.00 2013-05-26 03:37:54.125 146 12680.30 149.43 54930.10 88888.00 2013-05-26 03:37:54.250 146 12680.23 149.50 54930.10 88888.00 2013-05-26 03:37:54.375 146 12680.20 149.57 54930.10 88888.00 2013-05-26 03:37:54.500 146 12680.20 149.65 54930.10 88888.00 2013-05-26 03:37:54.625 146 12680.17 149.72 54930.15 88888.00 2013-05-26 03:37:54.750 146 12680.20 149.82 54930.15 88888.00 2013-05-26 03:37:54.875 146 12680.25 149.93 54930.12 88888.00 2013-05-26 03:37:55.000 146 12680.25 149.97 54930.12 88888.00 2013-05-26 03:37:55.125 146 12680.20 150.03 54930.15 88888.00 2013-05-26 03:37:55.250 146 12680.17 150.12 54930.15 88888.00 2013-05-26 03:37:55.375 146 12680.25 150.20 54930.18 88888.00 2013-05-26 03:37:55.500 146 12680.30 150.30 54930.18 88888.00 2013-05-26 03:37:55.625 146 12680.33 150.40 54930.22 88888.00 2013-05-26 03:37:55.750 146 12680.30 150.45 54930.18 88888.00 2013-05-26 03:37:55.875 146 12680.33 150.47 54930.18 88888.00 2013-05-26 03:37:56.000 146 12680.35 150.57 54930.15 88888.00 2013-05-26 03:37:56.125 146 12680.35 150.62 54930.18 88888.00 2013-05-26 03:37:56.250 146 12680.38 150.70 54930.20 88888.00 2013-05-26 03:37:56.375 146 12680.42 150.75 54930.20 88888.00 2013-05-26 03:37:56.500 146 12680.42 150.80 54930.20 88888.00 2013-05-26 03:37:56.625 146 12680.42 150.85 54930.20 88888.00 2013-05-26 03:37:56.750 146 12680.48 150.90 54930.20 88888.00 2013-05-26 03:37:56.875 146 12680.48 150.95 54930.22 88888.00 2013-05-26 03:37:57.000 146 12680.45 151.00 54930.20 88888.00 2013-05-26 03:37:57.125 146 12680.40 151.05 54930.25 88888.00 2013-05-26 03:37:57.250 146 12680.42 151.03 54930.22 88888.00 2013-05-26 03:37:57.375 146 12680.52 151.07 54930.22 88888.00 2013-05-26 03:37:57.500 146 12680.52 151.12 54930.22 88888.00 2013-05-26 03:37:57.625 146 12680.50 151.18 54930.25 88888.00 2013-05-26 03:37:57.750 146 12680.48 151.22 54930.28 88888.00 2013-05-26 03:37:57.875 146 12680.45 151.25 54930.25 88888.00 2013-05-26 03:37:58.000 146 12680.40 151.22 54930.20 88888.00 2013-05-26 03:37:58.125 146 12680.35 151.25 54930.25 88888.00 2013-05-26 03:37:58.250 146 12680.35 151.28 54930.28 88888.00 2013-05-26 03:37:58.375 146 12680.40 151.30 54930.28 88888.00 2013-05-26 03:37:58.500 146 12680.40 151.32 54930.25 88888.00 2013-05-26 03:37:58.625 146 12680.35 151.32 54930.30 88888.00 2013-05-26 03:37:58.750 146 12680.25 151.32 54930.30 88888.00 2013-05-26 03:37:58.875 146 12680.20 151.38 54930.30 88888.00 2013-05-26 03:37:59.000 146 12680.20 151.38 54930.25 88888.00 2013-05-26 03:37:59.125 146 12680.20 151.35 54930.28 88888.00 2013-05-26 03:37:59.250 146 12680.15 151.40 54930.30 88888.00 2013-05-26 03:37:59.375 146 12680.17 151.43 54930.35 88888.00 2013-05-26 03:37:59.500 146 12680.20 151.47 54930.35 88888.00 2013-05-26 03:37:59.625 146 12680.25 151.50 54930.35 88888.00 2013-05-26 03:37:59.750 146 12680.20 151.55 54930.32 88888.00 2013-05-26 03:37:59.875 146 12680.15 151.55 54930.30 88888.00 2013-05-26 03:38:00.000 146 12680.17 151.60 54930.32 88888.00 2013-05-26 03:38:00.125 146 12680.15 151.68 54930.38 88888.00 2013-05-26 03:38:00.250 146 12680.12 151.68 54930.35 88888.00 2013-05-26 03:38:00.375 146 12680.05 151.68 54930.32 88888.00 2013-05-26 03:38:00.500 146 12680.05 151.72 54930.35 88888.00 2013-05-26 03:38:00.625 146 12680.08 151.82 54930.35 88888.00 2013-05-26 03:38:00.750 146 12680.12 151.88 54930.35 88888.00 2013-05-26 03:38:00.875 146 12680.17 151.93 54930.35 88888.00 2013-05-26 03:38:01.000 146 12680.20 151.97 54930.38 88888.00 2013-05-26 03:38:01.125 146 12680.20 152.05 54930.40 88888.00 2013-05-26 03:38:01.250 146 12680.15 152.07 54930.38 88888.00 2013-05-26 03:38:01.375 146 12680.12 152.10 54930.35 88888.00 2013-05-26 03:38:01.500 146 12680.12 152.10 54930.35 88888.00 2013-05-26 03:38:01.625 146 12680.12 152.18 54930.35 88888.00 2013-05-26 03:38:01.750 146 12680.12 152.22 54930.35 88888.00 2013-05-26 03:38:01.875 146 12680.20 152.35 54930.40 88888.00 2013-05-26 03:38:02.000 146 12680.23 152.40 54930.38 88888.00 2013-05-26 03:38:02.125 146 12680.25 152.47 54930.40 88888.00 2013-05-26 03:38:02.250 146 12680.23 152.50 54930.38 88888.00 2013-05-26 03:38:02.375 146 12680.25 152.62 54930.40 88888.00 2013-05-26 03:38:02.500 146 12680.30 152.70 54930.40 88888.00 2013-05-26 03:38:02.625 146 12680.33 152.72 54930.43 88888.00 2013-05-26 03:38:02.750 146 12680.30 152.78 54930.40 88888.00 2013-05-26 03:38:02.875 146 12680.30 152.85 54930.40 88888.00 2013-05-26 03:38:03.000 146 12680.30 152.88 54930.40 88888.00 2013-05-26 03:38:03.125 146 12680.35 152.93 54930.40 88888.00 2013-05-26 03:38:03.250 146 12680.35 153.05 54930.43 88888.00 2013-05-26 03:38:03.375 146 12680.42 153.15 54930.45 88888.00 2013-05-26 03:38:03.500 146 12680.42 153.18 54930.45 88888.00 2013-05-26 03:38:03.625 146 12680.35 153.22 54930.43 88888.00 2013-05-26 03:38:03.750 146 12680.27 153.30 54930.40 88888.00 2013-05-26 03:38:03.875 146 12680.27 153.35 54930.40 88888.00 2013-05-26 03:38:04.000 146 12680.30 153.47 54930.40 88888.00 2013-05-26 03:38:04.125 146 12680.38 153.57 54930.45 88888.00 2013-05-26 03:38:04.250 146 12680.35 153.62 54930.45 88888.00 2013-05-26 03:38:04.375 146 12680.33 153.62 54930.43 88888.00 2013-05-26 03:38:04.500 146 12680.30 153.68 54930.43 88888.00 2013-05-26 03:38:04.625 146 12680.38 153.75 54930.43 88888.00 2013-05-26 03:38:04.750 146 12680.42 153.82 54930.45 88888.00 2013-05-26 03:38:04.875 146 12680.45 153.90 54930.43 88888.00 2013-05-26 03:38:05.000 146 12680.45 153.97 54930.43 88888.00 2013-05-26 03:38:05.125 146 12680.45 154.03 54930.45 88888.00 2013-05-26 03:38:05.250 146 12680.45 154.07 54930.43 88888.00 2013-05-26 03:38:05.375 146 12680.40 154.15 54930.45 88888.00 2013-05-26 03:38:05.500 146 12680.35 154.22 54930.45 88888.00 2013-05-26 03:38:05.625 146 12680.38 154.30 54930.43 88888.00 2013-05-26 03:38:05.750 146 12680.38 154.32 54930.45 88888.00 2013-05-26 03:38:05.875 146 12680.40 154.40 54930.47 88888.00 2013-05-26 03:38:06.000 146 12680.42 154.53 54930.47 88888.00 2013-05-26 03:38:06.125 146 12680.38 154.57 54930.47 88888.00 2013-05-26 03:38:06.250 146 12680.35 154.62 54930.50 88888.00 2013-05-26 03:38:06.375 146 12680.40 154.70 54930.47 88888.00 2013-05-26 03:38:06.500 146 12680.38 154.75 54930.47 88888.00 2013-05-26 03:38:06.625 146 12680.33 154.78 54930.47 88888.00 2013-05-26 03:38:06.750 146 12680.30 154.85 54930.47 88888.00 2013-05-26 03:38:06.875 146 12680.27 154.88 54930.50 88888.00 2013-05-26 03:38:07.000 146 12680.27 154.95 54930.47 88888.00 2013-05-26 03:38:07.125 146 12680.33 155.05 54930.50 88888.00 2013-05-26 03:38:07.250 146 12680.30 155.10 54930.47 88888.00 2013-05-26 03:38:07.375 146 12680.33 155.18 54930.50 88888.00 2013-05-26 03:38:07.500 146 12680.35 155.20 54930.50 88888.00 2013-05-26 03:38:07.625 146 12680.27 155.25 54930.53 88888.00 2013-05-26 03:38:07.750 146 12680.23 155.30 54930.53 88888.00 2013-05-26 03:38:07.875 146 12680.20 155.35 54930.53 88888.00 2013-05-26 03:38:08.000 146 12680.23 155.38 54930.47 88888.00 2013-05-26 03:38:08.125 146 12680.23 155.47 54930.55 88888.00 2013-05-26 03:38:08.250 146 12680.23 155.55 54930.55 88888.00 2013-05-26 03:38:08.375 146 12680.25 155.60 54930.55 88888.00 2013-05-26 03:38:08.500 146 12680.30 155.68 54930.53 88888.00 2013-05-26 03:38:08.625 146 12680.27 155.72 54930.53 88888.00 2013-05-26 03:38:08.750 146 12680.27 155.78 54930.55 88888.00 2013-05-26 03:38:08.875 146 12680.35 155.82 54930.55 88888.00 2013-05-26 03:38:09.000 146 12680.35 155.93 54930.55 88888.00 2013-05-26 03:38:09.125 146 12680.33 155.97 54930.55 88888.00 2013-05-26 03:38:09.250 146 12680.30 155.95 54930.53 88888.00 2013-05-26 03:38:09.375 146 12680.35 156.03 54930.50 88888.00 2013-05-26 03:38:09.500 146 12680.35 156.10 54930.50 88888.00 2013-05-26 03:38:09.625 146 12680.38 156.18 54930.53 88888.00 2013-05-26 03:38:09.750 146 12680.35 156.28 54930.53 88888.00 2013-05-26 03:38:09.875 146 12680.35 156.32 54930.53 88888.00 2013-05-26 03:38:10.000 146 12680.40 156.35 54930.50 88888.00 2013-05-26 03:38:10.125 146 12680.38 156.43 54930.50 88888.00 2013-05-26 03:38:10.250 146 12680.35 156.47 54930.50 88888.00 2013-05-26 03:38:10.375 146 12680.35 156.53 54930.53 88888.00 2013-05-26 03:38:10.500 146 12680.40 156.60 54930.50 88888.00 2013-05-26 03:38:10.625 146 12680.40 156.68 54930.50 88888.00 2013-05-26 03:38:10.750 146 12680.38 156.72 54930.50 88888.00 2013-05-26 03:38:10.875 146 12680.40 156.78 54930.53 88888.00 2013-05-26 03:38:11.000 146 12680.42 156.88 54930.53 88888.00 2013-05-26 03:38:11.125 146 12680.45 156.93 54930.53 88888.00 2013-05-26 03:38:11.250 146 12680.50 156.93 54930.50 88888.00 2013-05-26 03:38:11.375 146 12680.58 157.03 54930.53 88888.00 2013-05-26 03:38:11.500 146 12680.58 157.05 54930.50 88888.00 2013-05-26 03:38:11.625 146 12680.50 157.07 54930.50 88888.00 2013-05-26 03:38:11.750 146 12680.48 157.10 54930.47 88888.00 2013-05-26 03:38:11.875 146 12680.50 157.18 54930.50 88888.00 2013-05-26 03:38:12.000 146 12680.55 157.22 54930.50 88888.00 2013-05-26 03:38:12.125 146 12680.52 157.25 54930.53 88888.00 2013-05-26 03:38:12.250 146 12680.48 157.30 54930.50 88888.00 2013-05-26 03:38:12.375 146 12680.48 157.32 54930.50 88888.00 2013-05-26 03:38:12.500 146 12680.50 157.38 54930.50 88888.00 2013-05-26 03:38:12.625 146 12680.50 157.45 54930.50 88888.00 2013-05-26 03:38:12.750 146 12680.50 157.47 54930.47 88888.00 2013-05-26 03:38:12.875 146 12680.52 157.55 54930.47 88888.00 2013-05-26 03:38:13.000 146 12680.60 157.60 54930.50 88888.00 2013-05-26 03:38:13.125 146 12680.55 157.62 54930.53 88888.00 2013-05-26 03:38:13.250 146 12680.48 157.60 54930.50 88888.00 2013-05-26 03:38:13.375 146 12680.50 157.70 54930.50 88888.00 2013-05-26 03:38:13.500 146 12680.48 157.78 54930.47 88888.00 2013-05-26 03:38:13.625 146 12680.45 157.78 54930.47 88888.00 2013-05-26 03:38:13.750 146 12680.45 157.80 54930.47 88888.00 2013-05-26 03:38:13.875 146 12680.42 157.85 54930.47 88888.00 2013-05-26 03:38:14.000 146 12680.48 157.93 54930.47 88888.00 2013-05-26 03:38:14.125 146 12680.50 158.00 54930.47 88888.00 2013-05-26 03:38:14.250 146 12680.48 158.05 54930.50 88888.00 2013-05-26 03:38:14.375 146 12680.52 158.12 54930.53 88888.00 2013-05-26 03:38:14.500 146 12680.52 158.12 54930.47 88888.00 2013-05-26 03:38:14.625 146 12680.50 158.15 54930.47 88888.00 2013-05-26 03:38:14.750 146 12680.50 158.22 54930.45 88888.00 2013-05-26 03:38:14.875 146 12680.52 158.32 54930.47 88888.00 2013-05-26 03:38:15.000 146 12680.52 158.32 54930.47 88888.00 2013-05-26 03:38:15.125 146 12680.52 158.38 54930.50 88888.00 2013-05-26 03:38:15.250 146 12680.52 158.40 54930.47 88888.00 2013-05-26 03:38:15.375 146 12680.62 158.47 54930.47 88888.00 2013-05-26 03:38:15.500 146 12680.65 158.47 54930.45 88888.00 2013-05-26 03:38:15.625 146 12680.65 158.53 54930.45 88888.00 2013-05-26 03:38:15.750 146 12680.65 158.60 54930.47 88888.00 2013-05-26 03:38:15.875 146 12680.67 158.65 54930.50 88888.00 2013-05-26 03:38:16.000 146 12680.65 158.68 54930.50 88888.00 2013-05-26 03:38:16.125 146 12680.65 158.72 54930.47 88888.00 2013-05-26 03:38:16.250 146 12680.62 158.78 54930.47 88888.00 2013-05-26 03:38:16.375 146 12680.62 158.85 54930.53 88888.00 2013-05-26 03:38:16.500 146 12680.67 158.90 54930.47 88888.00 2013-05-26 03:38:16.625 146 12680.73 158.93 54930.43 88888.00 2013-05-26 03:38:16.750 146 12680.73 158.95 54930.43 88888.00 2013-05-26 03:38:16.875 146 12680.67 158.97 54930.40 88888.00 2013-05-26 03:38:17.000 146 12680.60 159.03 54930.43 88888.00 2013-05-26 03:38:17.125 146 12680.62 159.07 54930.40 88888.00 2013-05-26 03:38:17.250 146 12680.60 159.10 54930.43 88888.00 2013-05-26 03:38:17.375 146 12680.65 159.15 54930.40 88888.00 2013-05-26 03:38:17.500 146 12680.62 159.22 54930.40 88888.00 2013-05-26 03:38:17.625 146 12680.58 159.25 54930.43 88888.00 2013-05-26 03:38:17.750 146 12680.60 159.32 54930.45 88888.00 2013-05-26 03:38:17.875 146 12680.67 159.47 54930.50 88888.00 2013-05-26 03:38:18.000 146 12680.67 159.50 54930.45 88888.00 2013-05-26 03:38:18.125 146 12680.58 159.45 54930.40 88888.00 2013-05-26 03:38:18.250 146 12680.48 159.50 54930.40 88888.00 2013-05-26 03:38:18.375 146 12680.48 159.53 54930.43 88888.00 2013-05-26 03:38:18.500 146 12680.50 159.62 54930.47 88888.00 2013-05-26 03:38:18.625 146 12680.50 159.70 54930.47 88888.00 2013-05-26 03:38:18.750 146 12680.48 159.78 54930.47 88888.00 2013-05-26 03:38:18.875 146 12680.50 159.80 54930.45 88888.00 2013-05-26 03:38:19.000 146 12680.52 159.85 54930.45 88888.00 2013-05-26 03:38:19.125 146 12680.48 159.90 54930.45 88888.00 2013-05-26 03:38:19.250 146 12680.45 159.95 54930.47 88888.00 2013-05-26 03:38:19.375 146 12680.48 160.00 54930.47 88888.00 2013-05-26 03:38:19.500 146 12680.50 160.03 54930.45 88888.00 2013-05-26 03:38:19.625 146 12680.55 160.07 54930.47 88888.00 2013-05-26 03:38:19.750 146 12680.50 160.15 54930.47 88888.00 2013-05-26 03:38:19.875 146 12680.42 160.15 54930.47 88888.00 2013-05-26 03:38:20.000 146 12680.42 160.15 54930.47 88888.00 2013-05-26 03:38:20.125 146 12680.48 160.20 54930.50 88888.00 2013-05-26 03:38:20.250 146 12680.50 160.25 54930.53 88888.00 2013-05-26 03:38:20.375 146 12680.60 160.32 54930.55 88888.00 2013-05-26 03:38:20.500 146 12680.62 160.32 54930.50 88888.00 2013-05-26 03:38:20.625 146 12680.62 160.32 54930.50 88888.00 2013-05-26 03:38:20.750 146 12680.62 160.40 54930.53 88888.00 2013-05-26 03:38:20.875 146 12680.65 160.45 54930.55 88888.00 2013-05-26 03:38:21.000 146 12680.65 160.43 54930.53 88888.00 2013-05-26 03:38:21.125 146 12680.67 160.43 54930.53 88888.00 2013-05-26 03:38:21.250 146 12680.73 160.50 54930.55 88888.00 2013-05-26 03:38:21.375 146 12680.83 160.57 54930.55 88888.00 2013-05-26 03:38:21.500 146 12680.80 160.57 54930.53 88888.00 2013-05-26 03:38:21.625 146 12680.80 160.62 54930.55 88888.00 2013-05-26 03:38:21.750 146 12680.85 160.62 54930.55 88888.00 2013-05-26 03:38:21.875 146 12680.88 160.65 54930.47 88888.00 2013-05-26 03:38:22.000 146 12680.90 160.70 54930.47 88888.00 2013-05-26 03:38:22.125 146 12680.88 160.72 54930.50 88888.00 2013-05-26 03:38:22.250 146 12680.90 160.75 54930.53 88888.00 2013-05-26 03:38:22.375 146 12680.90 160.78 54930.47 88888.00 2013-05-26 03:38:22.500 146 12680.85 160.82 54930.50 88888.00 2013-05-26 03:38:22.625 146 12680.90 160.90 54930.50 88888.00 2013-05-26 03:38:22.750 146 12681.00 160.95 54930.50 88888.00 2013-05-26 03:38:22.875 146 12681.05 160.95 54930.47 88888.00 2013-05-26 03:38:23.000 146 12681.05 161.03 54930.47 88888.00 2013-05-26 03:38:23.125 146 12681.00 161.07 54930.50 88888.00 2013-05-26 03:38:23.250 146 12681.08 161.12 54930.50 88888.00 2013-05-26 03:38:23.375 146 12681.12 161.15 54930.50 88888.00 2013-05-26 03:38:23.500 146 12681.10 161.20 54930.50 88888.00 2013-05-26 03:38:23.625 146 12681.15 161.25 54930.50 88888.00 2013-05-26 03:38:23.750 146 12681.23 161.28 54930.47 88888.00 2013-05-26 03:38:23.875 146 12681.25 161.30 54930.45 88888.00 2013-05-26 03:38:24.000 146 12681.30 161.35 54930.47 88888.00 2013-05-26 03:38:24.125 146 12681.25 161.38 54930.47 88888.00 2013-05-26 03:38:24.250 146 12681.23 161.43 54930.45 88888.00 2013-05-26 03:38:24.375 146 12681.23 161.47 54930.45 88888.00 2013-05-26 03:38:24.500 146 12681.23 161.50 54930.40 88888.00 2013-05-26 03:38:24.625 146 12681.30 161.55 54930.43 88888.00 2013-05-26 03:38:24.750 146 12681.35 161.57 54930.43 88888.00 2013-05-26 03:38:24.875 146 12681.40 161.62 54930.45 88888.00 2013-05-26 03:38:25.000 146 12681.40 161.65 54930.40 88888.00 2013-05-26 03:38:25.125 146 12681.45 161.70 54930.40 88888.00 2013-05-26 03:38:25.250 146 12681.42 161.70 54930.38 88888.00 2013-05-26 03:38:25.375 146 12681.45 161.72 54930.38 88888.00 2013-05-26 03:38:25.500 146 12681.42 161.78 54930.40 88888.00 2013-05-26 03:38:25.625 146 12681.50 161.80 54930.43 88888.00 2013-05-26 03:38:25.750 146 12681.55 161.82 54930.43 88888.00 2013-05-26 03:38:25.875 146 12681.50 161.85 54930.43 88888.00 2013-05-26 03:38:26.000 146 12681.58 161.90 54930.40 88888.00 2013-05-26 03:38:26.125 146 12681.65 161.90 54930.40 88888.00 2013-05-26 03:38:26.250 146 12681.62 161.93 54930.43 88888.00 2013-05-26 03:38:26.375 146 12681.70 161.97 54930.43 88888.00 2013-05-26 03:38:26.500 146 12681.77 162.00 54930.40 88888.00 2013-05-26 03:38:26.625 146 12681.80 162.05 54930.40 88888.00 2013-05-26 03:38:26.750 146 12681.83 162.10 54930.40 88888.00 2013-05-26 03:38:26.875 146 12681.88 162.10 54930.38 88888.00 2013-05-26 03:38:27.000 146 12681.92 162.15 54930.38 88888.00 2013-05-26 03:38:27.125 146 12682.00 162.22 54930.43 88888.00 2013-05-26 03:38:27.250 146 12682.02 162.22 54930.38 88888.00 2013-05-26 03:38:27.375 146 12682.05 162.22 54930.35 88888.00 2013-05-26 03:38:27.500 146 12682.20 162.30 54930.38 88888.00 2013-05-26 03:38:27.625 146 12682.27 162.30 54930.35 88888.00 2013-05-26 03:38:27.750 146 12682.30 162.35 54930.38 88888.00 2013-05-26 03:38:27.875 146 12682.25 162.40 54930.38 88888.00 2013-05-26 03:38:28.000 146 12682.33 162.43 54930.38 88888.00 2013-05-26 03:38:28.125 146 12682.42 162.50 54930.40 88888.00 2013-05-26 03:38:28.250 146 12682.45 162.53 54930.38 88888.00 2013-05-26 03:38:28.375 146 12682.48 162.53 54930.35 88888.00 2013-05-26 03:38:28.500 146 12682.52 162.60 54930.35 88888.00 2013-05-26 03:38:28.625 146 12682.55 162.68 54930.40 88888.00 2013-05-26 03:38:28.750 146 12682.62 162.75 54930.40 88888.00 2013-05-26 03:38:28.875 146 12682.65 162.75 54930.35 88888.00 2013-05-26 03:38:29.000 146 12682.77 162.75 54930.32 88888.00 2013-05-26 03:38:29.125 146 12682.90 162.85 54930.35 88888.00 2013-05-26 03:38:29.250 146 12682.95 162.88 54930.32 88888.00 2013-05-26 03:38:29.375 146 12683.02 162.90 54930.35 88888.00 2013-05-26 03:38:29.500 146 12683.08 162.95 54930.35 88888.00 2013-05-26 03:38:29.625 146 12683.15 163.00 54930.35 88888.00 2013-05-26 03:38:29.750 146 12683.20 163.05 54930.32 88888.00 2013-05-26 03:38:29.875 146 12683.27 163.15 54930.32 88888.00 2013-05-26 03:38:30.000 146 12683.35 163.18 54930.30 88888.00 2013-05-26 03:38:30.125 146 12683.38 163.18 54930.32 88888.00 2013-05-26 03:38:30.250 146 12683.45 163.25 54930.35 88888.00 2013-05-26 03:38:30.375 146 12683.52 163.32 54930.35 88888.00 2013-05-26 03:38:30.500 146 12683.55 163.38 54930.35 88888.00 2013-05-26 03:38:30.625 146 12683.60 163.45 54930.38 88888.00 2013-05-26 03:38:30.750 146 12683.62 163.47 54930.35 88888.00 2013-05-26 03:38:30.875 146 12683.62 163.57 54930.35 88888.00 2013-05-26 03:38:31.000 146 12683.58 163.60 54930.32 88888.00 2013-05-26 03:38:31.125 146 12683.65 163.65 54930.35 88888.00 2013-05-26 03:38:31.250 146 12683.62 163.68 54930.32 88888.00 2013-05-26 03:38:31.375 146 12683.67 163.72 54930.32 88888.00 2013-05-26 03:38:31.500 146 12683.70 163.80 54930.35 88888.00 2013-05-26 03:38:31.625 146 12683.75 163.88 54930.35 88888.00 2013-05-26 03:38:31.750 146 12683.80 163.95 54930.35 88888.00 2013-05-26 03:38:31.875 146 12683.83 163.97 54930.32 88888.00 2013-05-26 03:38:32.000 146 12683.77 164.03 54930.30 88888.00 2013-05-26 03:38:32.125 146 12683.77 164.07 54930.35 88888.00 2013-05-26 03:38:32.250 146 12683.80 164.07 54930.35 88888.00 2013-05-26 03:38:32.375 146 12683.85 164.10 54930.30 88888.00 2013-05-26 03:38:32.500 146 12683.88 164.18 54930.32 88888.00 2013-05-26 03:38:32.625 146 12683.90 164.25 54930.35 88888.00 2013-05-26 03:38:32.750 146 12683.88 164.25 54930.35 88888.00 2013-05-26 03:38:32.875 146 12683.92 164.32 54930.32 88888.00 2013-05-26 03:38:33.000 146 12683.98 164.40 54930.32 88888.00 2013-05-26 03:38:33.125 146 12684.00 164.45 54930.35 88888.00 2013-05-26 03:38:33.250 146 12683.92 164.45 54930.38 88888.00 2013-05-26 03:38:33.375 146 12683.88 164.43 54930.32 88888.00 2013-05-26 03:38:33.500 146 12683.90 164.50 54930.35 88888.00 2013-05-26 03:38:33.625 146 12683.92 164.55 54930.38 88888.00 2013-05-26 03:38:33.750 146 12683.92 164.62 54930.38 88888.00 2013-05-26 03:38:33.875 146 12683.95 164.65 54930.38 88888.00 2013-05-26 03:38:34.000 146 12683.95 164.70 54930.40 88888.00 2013-05-26 03:38:34.125 146 12683.98 164.78 54930.40 88888.00 2013-05-26 03:38:34.250 146 12683.98 164.82 54930.43 88888.00 2013-05-26 03:38:34.375 146 12683.95 164.85 54930.43 88888.00 2013-05-26 03:38:34.500 146 12683.95 164.85 54930.43 88888.00 2013-05-26 03:38:34.625 146 12683.95 164.85 54930.43 88888.00 2013-05-26 03:38:34.750 146 12683.98 164.90 54930.43 88888.00 2013-05-26 03:38:34.875 146 12684.02 164.95 54930.43 88888.00 2013-05-26 03:38:35.000 146 12684.02 164.97 54930.43 88888.00 2013-05-26 03:38:35.125 146 12684.02 165.03 54930.47 88888.00 2013-05-26 03:38:35.250 146 12684.05 165.05 54930.47 88888.00 2013-05-26 03:38:35.375 146 12684.05 165.10 54930.47 88888.00 2013-05-26 03:38:35.500 146 12684.05 165.12 54930.43 88888.00 2013-05-26 03:38:35.625 146 12684.10 165.12 54930.45 88888.00 2013-05-26 03:38:35.750 146 12684.23 165.22 54930.53 88888.00 2013-05-26 03:38:35.875 146 12684.33 165.28 54930.55 88888.00 2013-05-26 03:38:36.000 146 12684.30 165.32 54930.50 88888.00 2013-05-26 03:38:36.125 146 12684.23 165.32 54930.47 88888.00 2013-05-26 03:38:36.250 146 12684.15 165.40 54930.50 88888.00 2013-05-26 03:38:36.375 146 12684.12 165.43 54930.53 88888.00 2013-05-26 03:38:36.500 146 12684.23 165.50 54930.53 88888.00 2013-05-26 03:38:36.625 146 12684.23 165.55 54930.53 88888.00 2013-05-26 03:38:36.750 146 12684.17 165.57 54930.55 88888.00 2013-05-26 03:38:36.875 146 12684.20 165.60 54930.53 88888.00 2013-05-26 03:38:37.000 146 12684.23 165.62 54930.50 88888.00 2013-05-26 03:38:37.125 146 12684.20 165.70 54930.53 88888.00 2013-05-26 03:38:37.250 146 12684.23 165.75 54930.53 88888.00 2013-05-26 03:38:37.375 146 12684.25 165.75 54930.53 88888.00 2013-05-26 03:38:37.500 146 12684.25 165.80 54930.55 88888.00 2013-05-26 03:38:37.625 146 12684.30 165.90 54930.60 88888.00 2013-05-26 03:38:37.750 146 12684.33 165.97 54930.60 88888.00 2013-05-26 03:38:37.875 146 12684.35 166.05 54930.60 88888.00 2013-05-26 03:38:38.000 146 12684.35 166.10 54930.57 88888.00 2013-05-26 03:38:38.125 146 12684.40 166.15 54930.60 88888.00 2013-05-26 03:38:38.250 146 12684.38 166.22 54930.57 88888.00 2013-05-26 03:38:38.375 146 12684.40 166.32 54930.60 88888.00 2013-05-26 03:38:38.500 146 12684.45 166.38 54930.62 88888.00 2013-05-26 03:38:38.625 146 12684.48 166.40 54930.60 88888.00 2013-05-26 03:38:38.750 146 12684.58 166.47 54930.62 88888.00 2013-05-26 03:38:38.875 146 12684.60 166.50 54930.60 88888.00 2013-05-26 03:38:39.000 146 12684.60 166.57 54930.60 88888.00 2013-05-26 03:38:39.125 146 12684.65 166.65 54930.60 88888.00 2013-05-26 03:38:39.250 146 12684.60 166.70 54930.65 88888.00 2013-05-26 03:38:39.375 146 12684.65 166.82 54930.70 88888.00 2013-05-26 03:38:39.500 146 12684.67 166.88 54930.68 88888.00 2013-05-26 03:38:39.625 146 12684.77 166.90 54930.65 88888.00 2013-05-26 03:38:39.750 146 12684.80 166.93 54930.65 88888.00 2013-05-26 03:38:39.875 146 12684.77 167.00 54930.62 88888.00 2013-05-26 03:38:40.000 146 12684.75 167.07 54930.68 88888.00 2013-05-26 03:38:40.125 146 12684.70 167.12 54930.68 88888.00 2013-05-26 03:38:40.250 146 12684.70 167.20 54930.68 88888.00 2013-05-26 03:38:40.375 146 12684.80 167.22 54930.68 88888.00 2013-05-26 03:38:40.500 146 12684.83 167.28 54930.65 88888.00 2013-05-26 03:38:40.625 146 12684.85 167.35 54930.70 88888.00 2013-05-26 03:38:40.750 146 12684.88 167.47 54930.75 88888.00 2013-05-26 03:38:40.875 146 12684.85 167.55 54930.72 88888.00 2013-05-26 03:38:41.000 146 12684.85 167.62 54930.70 88888.00 2013-05-26 03:38:41.125 146 12684.88 167.65 54930.68 88888.00 2013-05-26 03:38:41.250 146 12684.85 167.70 54930.70 88888.00 2013-05-26 03:38:41.375 146 12684.88 167.80 54930.72 88888.00 2013-05-26 03:38:41.500 146 12684.92 167.85 54930.72 88888.00 2013-05-26 03:38:41.625 146 12684.98 167.90 54930.70 88888.00 2013-05-26 03:38:41.750 146 12685.05 167.97 54930.70 88888.00 2013-05-26 03:38:41.875 146 12685.10 168.10 54930.70 88888.00 2013-05-26 03:38:42.000 146 12685.12 168.18 54930.70 88888.00 2013-05-26 03:38:42.125 146 12685.17 168.22 54930.72 88888.00 2013-05-26 03:38:42.250 146 12685.17 168.28 54930.75 88888.00 2013-05-26 03:38:42.375 146 12685.15 168.35 54930.75 88888.00 2013-05-26 03:38:42.500 146 12685.15 168.45 54930.80 88888.00 2013-05-26 03:38:42.625 146 12685.17 168.50 54930.75 88888.00 2013-05-26 03:38:42.750 146 12685.10 168.55 54930.72 88888.00 2013-05-26 03:38:42.875 146 12685.17 168.62 54930.78 88888.00 2013-05-26 03:38:43.000 146 12685.27 168.72 54930.78 88888.00 2013-05-26 03:38:43.125 146 12685.30 168.78 54930.78 88888.00 2013-05-26 03:38:43.250 146 12685.23 168.82 54930.78 88888.00 2013-05-26 03:38:43.375 146 12685.33 168.90 54930.78 88888.00 2013-05-26 03:38:43.500 146 12685.40 169.03 54930.78 88888.00 2013-05-26 03:38:43.625 146 12685.38 169.12 54930.78 88888.00 2013-05-26 03:38:43.750 146 12685.35 169.22 54930.78 88888.00 2013-05-26 03:38:43.875 146 12685.40 169.30 54930.78 88888.00 2013-05-26 03:38:44.000 146 12685.48 169.40 54930.72 88888.00 2013-05-26 03:38:44.125 146 12685.50 169.45 54930.75 88888.00 2013-05-26 03:38:44.250 146 12685.55 169.57 54930.78 88888.00 2013-05-26 03:38:44.375 146 12685.62 169.68 54930.75 88888.00 2013-05-26 03:38:44.500 146 12685.70 169.80 54930.75 88888.00 2013-05-26 03:38:44.625 146 12685.75 169.88 54930.78 88888.00 2013-05-26 03:38:44.750 146 12685.80 169.95 54930.80 88888.00 2013-05-26 03:38:44.875 146 12685.83 170.05 54930.78 88888.00 2013-05-26 03:38:45.000 146 12685.83 170.15 54930.75 88888.00 2013-05-26 03:38:45.125 146 12685.92 170.28 54930.75 88888.00 2013-05-26 03:38:45.250 146 12686.00 170.35 54930.78 88888.00 2013-05-26 03:38:45.375 146 12686.10 170.45 54930.75 88888.00 2013-05-26 03:38:45.500 146 12686.15 170.50 54930.78 88888.00 2013-05-26 03:38:45.625 146 12686.23 170.62 54930.78 88888.00 2013-05-26 03:38:45.750 146 12686.30 170.72 54930.78 88888.00 2013-05-26 03:38:45.875 146 12686.38 170.80 54930.78 88888.00 2013-05-26 03:38:46.000 146 12686.42 170.88 54930.72 88888.00 2013-05-26 03:38:46.125 146 12686.42 170.93 54930.70 88888.00 2013-05-26 03:38:46.250 146 12686.45 171.00 54930.68 88888.00 2013-05-26 03:38:46.375 146 12686.50 171.07 54930.70 88888.00 2013-05-26 03:38:46.500 146 12686.62 171.20 54930.70 88888.00 2013-05-26 03:38:46.625 146 12686.73 171.30 54930.72 88888.00 2013-05-26 03:38:46.750 146 12686.83 171.35 54930.68 88888.00 2013-05-26 03:38:46.875 146 12686.88 171.45 54930.68 88888.00 2013-05-26 03:38:47.000 146 12686.88 171.53 54930.72 88888.00 2013-05-26 03:38:47.125 146 12686.98 171.60 54930.70 88888.00 2013-05-26 03:38:47.250 146 12687.00 171.70 54930.72 88888.00 2013-05-26 03:38:47.375 146 12687.08 171.78 54930.70 88888.00 2013-05-26 03:38:47.500 146 12687.12 171.80 54930.62 88888.00 2013-05-26 03:38:47.625 146 12687.17 171.93 54930.62 88888.00 2013-05-26 03:38:47.750 146 12687.23 172.00 54930.65 88888.00 2013-05-26 03:38:47.875 146 12687.30 172.10 54930.65 88888.00 2013-05-26 03:38:48.000 146 12687.35 172.18 54930.65 88888.00 2013-05-26 03:38:48.125 146 12687.45 172.22 54930.65 88888.00 2013-05-26 03:38:48.250 146 12687.55 172.28 54930.65 88888.00 2013-05-26 03:38:48.375 146 12687.62 172.38 54930.68 88888.00 2013-05-26 03:38:48.500 146 12687.65 172.45 54930.65 88888.00 2013-05-26 03:38:48.625 146 12687.65 172.50 54930.60 88888.00 2013-05-26 03:38:48.750 146 12687.65 172.57 54930.62 88888.00 2013-05-26 03:38:48.875 146 12687.65 172.68 54930.68 88888.00 2013-05-26 03:38:49.000 146 12687.73 172.75 54930.68 88888.00 2013-05-26 03:38:49.125 146 12687.77 172.80 54930.65 88888.00 2013-05-26 03:38:49.250 146 12687.88 172.85 54930.65 88888.00 2013-05-26 03:38:49.375 146 12687.95 172.93 54930.68 88888.00 2013-05-26 03:38:49.500 146 12688.02 173.00 54930.68 88888.00 2013-05-26 03:38:49.625 146 12688.00 173.05 54930.65 88888.00 2013-05-26 03:38:49.750 146 12687.98 173.12 54930.68 88888.00 2013-05-26 03:38:49.875 146 12688.08 173.22 54930.75 88888.00 2013-05-26 03:38:50.000 146 12688.08 173.25 54930.68 88888.00 2013-05-26 03:38:50.125 146 12688.12 173.28 54930.65 88888.00 2013-05-26 03:38:50.250 146 12688.17 173.30 54930.68 88888.00 2013-05-26 03:38:50.375 146 12688.25 173.35 54930.68 88888.00 2013-05-26 03:38:50.500 146 12688.30 173.43 54930.68 88888.00 2013-05-26 03:38:50.625 146 12688.25 173.47 54930.70 88888.00 2013-05-26 03:38:50.750 146 12688.23 173.55 54930.70 88888.00 2013-05-26 03:38:50.875 146 12688.27 173.60 54930.70 88888.00 2013-05-26 03:38:51.000 146 12688.33 173.60 54930.70 88888.00 2013-05-26 03:38:51.125 146 12688.35 173.68 54930.70 88888.00 2013-05-26 03:38:51.250 146 12688.40 173.78 54930.75 88888.00 2013-05-26 03:38:51.375 146 12688.40 173.82 54930.70 88888.00 2013-05-26 03:38:51.500 146 12688.35 173.88 54930.68 88888.00 2013-05-26 03:38:51.625 146 12688.38 173.93 54930.70 88888.00 2013-05-26 03:38:51.750 146 12688.45 174.03 54930.72 88888.00 2013-05-26 03:38:51.875 146 12688.52 174.10 54930.78 88888.00 2013-05-26 03:38:52.000 146 12688.55 174.18 54930.78 88888.00 2013-05-26 03:38:52.125 146 12688.58 174.20 54930.75 88888.00 2013-05-26 03:38:52.250 146 12688.58 174.28 54930.72 88888.00 2013-05-26 03:38:52.375 146 12688.65 174.32 54930.72 88888.00 2013-05-26 03:38:52.500 146 12688.65 174.38 54930.78 88888.00 2013-05-26 03:38:52.625 146 12688.73 174.40 54930.78 88888.00 2013-05-26 03:38:52.750 146 12688.77 174.45 54930.72 88888.00 2013-05-26 03:38:52.875 146 12688.75 174.55 54930.72 88888.00 2013-05-26 03:38:53.000 146 12688.80 174.62 54930.75 88888.00 2013-05-26 03:38:53.125 146 12688.85 174.68 54930.75 88888.00 2013-05-26 03:38:53.250 146 12688.83 174.72 54930.75 88888.00 2013-05-26 03:38:53.375 146 12688.88 174.78 54930.78 88888.00 2013-05-26 03:38:53.500 146 12688.90 174.85 54930.75 88888.00 2013-05-26 03:38:53.625 146 12688.95 174.90 54930.78 88888.00 2013-05-26 03:38:53.750 146 12689.00 174.97 54930.80 88888.00 2013-05-26 03:38:53.875 146 12689.00 175.03 54930.80 88888.00 2013-05-26 03:38:54.000 146 12689.00 175.05 54930.78 88888.00 2013-05-26 03:38:54.125 146 12689.08 175.10 54930.75 88888.00 2013-05-26 03:38:54.250 146 12689.12 175.15 54930.78 88888.00 2013-05-26 03:38:54.375 146 12689.17 175.18 54930.78 88888.00 2013-05-26 03:38:54.500 146 12689.23 175.25 54930.78 88888.00 2013-05-26 03:38:54.625 146 12689.30 175.30 54930.78 88888.00 2013-05-26 03:38:54.750 146 12689.38 175.38 54930.80 88888.00 2013-05-26 03:38:54.875 146 12689.40 175.45 54930.82 88888.00 2013-05-26 03:38:55.000 146 12689.38 175.50 54930.82 88888.00 2013-05-26 03:38:55.125 146 12689.30 175.53 54930.82 88888.00 2013-05-26 03:38:55.250 146 12689.38 175.57 54930.85 88888.00 2013-05-26 03:38:55.375 146 12689.48 175.62 54930.82 88888.00 2013-05-26 03:38:55.500 146 12689.45 175.62 54930.80 88888.00 2013-05-26 03:38:55.625 146 12689.42 175.70 54930.80 88888.00 2013-05-26 03:38:55.750 146 12689.48 175.80 54930.85 88888.00 2013-05-26 03:38:55.875 146 12689.50 175.88 54930.88 88888.00 2013-05-26 03:38:56.000 146 12689.52 175.90 54930.85 88888.00 2013-05-26 03:38:56.125 146 12689.58 175.95 54930.88 88888.00 2013-05-26 03:38:56.250 146 12689.62 175.97 54930.82 88888.00 2013-05-26 03:38:56.375 146 12689.65 176.00 54930.80 88888.00 2013-05-26 03:38:56.500 146 12689.65 176.03 54930.78 88888.00 2013-05-26 03:38:56.625 146 12689.70 176.05 54930.80 88888.00 2013-05-26 03:38:56.750 146 12689.70 176.10 54930.78 88888.00 2013-05-26 03:38:56.875 146 12689.70 176.18 54930.82 88888.00 2013-05-26 03:38:57.000 146 12689.75 176.20 54930.80 88888.00 2013-05-26 03:38:57.125 146 12689.75 176.20 54930.82 88888.00 2013-05-26 03:38:57.250 146 12689.77 176.28 54930.85 88888.00 2013-05-26 03:38:57.375 146 12689.85 176.35 54930.90 88888.00 2013-05-26 03:38:57.500 146 12689.85 176.38 54930.88 88888.00 2013-05-26 03:38:57.625 146 12689.88 176.40 54930.85 88888.00 2013-05-26 03:38:57.750 146 12689.83 176.40 54930.85 88888.00 2013-05-26 03:38:57.875 146 12689.85 176.47 54930.90 88888.00 2013-05-26 03:38:58.000 146 12689.95 176.55 54930.90 88888.00 2013-05-26 03:38:58.125 146 12689.98 176.57 54930.95 88888.00 2013-05-26 03:38:58.250 146 12690.00 176.57 54930.95 88888.00 2013-05-26 03:38:58.375 146 12690.02 176.55 54930.95 88888.00 2013-05-26 03:38:58.500 146 12690.02 176.62 54930.97 88888.00 2013-05-26 03:38:58.625 146 12690.05 176.65 54930.97 88888.00 2013-05-26 03:38:58.750 146 12690.08 176.70 54930.97 88888.00 2013-05-26 03:38:58.875 146 12690.00 176.70 54930.97 88888.00 2013-05-26 03:38:59.000 146 12690.00 176.70 54930.97 88888.00 2013-05-26 03:38:59.125 146 12690.00 176.72 54931.00 88888.00 2013-05-26 03:38:59.250 146 12690.00 176.72 54931.00 88888.00 2013-05-26 03:38:59.375 146 12690.08 176.78 54930.97 88888.00 2013-05-26 03:38:59.500 146 12690.12 176.78 54931.00 88888.00 2013-05-26 03:38:59.625 146 12690.12 176.80 54931.00 88888.00 2013-05-26 03:38:59.750 146 12690.08 176.82 54931.05 88888.00 2013-05-26 03:38:59.875 146 12690.05 176.85 54931.07 88888.00 2013-05-26 03:39:00.000 146 12690.08 176.88 54931.05 88888.00 2013-05-26 03:39:00.125 146 12690.05 176.90 54931.05 88888.00 2013-05-26 03:39:00.250 146 12690.08 176.95 54931.05 88888.00 2013-05-26 03:39:00.375 146 12690.05 176.95 54931.05 88888.00 2013-05-26 03:39:00.500 146 12690.05 176.97 54931.07 88888.00 2013-05-26 03:39:00.625 146 12690.15 177.05 54931.12 88888.00 2013-05-26 03:39:00.750 146 12690.17 177.05 54931.12 88888.00 2013-05-26 03:39:00.875 146 12690.20 177.10 54931.12 88888.00 2013-05-26 03:39:01.000 146 12690.20 177.12 54931.12 88888.00 2013-05-26 03:39:01.125 146 12690.23 177.15 54931.15 88888.00 2013-05-26 03:39:01.250 146 12690.17 177.15 54931.15 88888.00 2013-05-26 03:39:01.375 146 12690.23 177.15 54931.12 88888.00 2013-05-26 03:39:01.500 146 12690.23 177.20 54931.10 88888.00 2013-05-26 03:39:01.625 146 12690.35 177.22 54931.15 88888.00 2013-05-26 03:39:01.750 146 12690.35 177.25 54931.15 88888.00 2013-05-26 03:39:01.875 146 12690.38 177.28 54931.18 88888.00 2013-05-26 03:39:02.000 146 12690.38 177.28 54931.15 88888.00 2013-05-26 03:39:02.125 146 12690.38 177.28 54931.18 88888.00 2013-05-26 03:39:02.250 146 12690.38 177.32 54931.22 88888.00 2013-05-26 03:39:02.375 146 12690.42 177.38 54931.20 88888.00 2013-05-26 03:39:02.500 146 12690.42 177.40 54931.22 88888.00 2013-05-26 03:39:02.625 146 12690.40 177.43 54931.22 88888.00 2013-05-26 03:39:02.750 146 12690.45 177.43 54931.22 88888.00 2013-05-26 03:39:02.875 146 12690.45 177.45 54931.20 88888.00 2013-05-26 03:39:03.000 146 12690.50 177.45 54931.22 88888.00 2013-05-26 03:39:03.125 146 12690.55 177.45 54931.22 88888.00 2013-05-26 03:39:03.250 146 12690.60 177.47 54931.25 88888.00 2013-05-26 03:39:03.375 146 12690.73 177.53 54931.25 88888.00 2013-05-26 03:39:03.500 146 12690.73 177.50 54931.22 88888.00 2013-05-26 03:39:03.625 146 12690.80 177.53 54931.22 88888.00 2013-05-26 03:39:03.750 146 12690.83 177.55 54931.22 88888.00 2013-05-26 03:39:03.875 146 12690.80 177.55 54931.22 88888.00 2013-05-26 03:39:04.000 146 12690.85 177.60 54931.20 88888.00 2013-05-26 03:39:04.125 146 12690.92 177.65 54931.22 88888.00 2013-05-26 03:39:04.250 146 12690.95 177.65 54931.20 88888.00 2013-05-26 03:39:04.375 146 12691.02 177.65 54931.20 88888.00 2013-05-26 03:39:04.500 146 12691.17 177.68 54931.18 88888.00 2013-05-26 03:39:04.625 146 12691.27 177.78 54931.20 88888.00 2013-05-26 03:39:04.750 146 12691.30 177.82 54931.25 88888.00 2013-05-26 03:39:04.875 146 12691.30 177.85 54931.25 88888.00 2013-05-26 03:39:05.000 146 12691.33 177.93 54931.22 88888.00 2013-05-26 03:39:05.125 146 12691.42 177.97 54931.22 88888.00 2013-05-26 03:39:05.250 146 12691.50 178.03 54931.22 88888.00 2013-05-26 03:39:05.375 146 12691.50 178.05 54931.22 88888.00 2013-05-26 03:39:05.500 146 12691.45 178.15 54931.25 88888.00 2013-05-26 03:39:05.625 146 12691.48 178.18 54931.25 88888.00 2013-05-26 03:39:05.750 146 12691.52 178.22 54931.25 88888.00 2013-05-26 03:39:05.875 146 12691.65 178.28 54931.25 88888.00 2013-05-26 03:39:06.000 146 12691.73 178.35 54931.25 88888.00 2013-05-26 03:39:06.125 146 12691.75 178.43 54931.28 88888.00 2013-05-26 03:39:06.250 146 12691.77 178.45 54931.28 88888.00 2013-05-26 03:39:06.375 146 12691.83 178.50 54931.28 88888.00 2013-05-26 03:39:06.500 146 12691.77 178.57 54931.25 88888.00 2013-05-26 03:39:06.625 146 12691.80 178.65 54931.25 88888.00 2013-05-26 03:39:06.750 146 12691.92 178.72 54931.28 88888.00 2013-05-26 03:39:06.875 146 12691.92 178.80 54931.28 88888.00 2013-05-26 03:39:07.000 146 12691.95 178.80 54931.25 88888.00 2013-05-26 03:39:07.125 146 12692.02 178.82 54931.25 88888.00 2013-05-26 03:39:07.250 146 12692.15 178.90 54931.25 88888.00 2013-05-26 03:39:07.375 146 12692.20 179.00 54931.25 88888.00 2013-05-26 03:39:07.500 146 12692.23 179.05 54931.25 88888.00 2013-05-26 03:39:07.625 146 12692.27 179.07 54931.25 88888.00 2013-05-26 03:39:07.750 146 12692.30 179.10 54931.25 88888.00 2013-05-26 03:39:07.875 146 12692.38 179.15 54931.25 88888.00 2013-05-26 03:39:08.000 146 12692.45 179.18 54931.20 88888.00 2013-05-26 03:39:08.125 146 12692.45 179.20 54931.20 88888.00 2013-05-26 03:39:08.250 146 12692.45 179.18 54931.22 88888.00 2013-05-26 03:39:08.375 146 12692.45 179.22 54931.22 88888.00 2013-05-26 03:39:08.500 146 12692.45 179.25 54931.22 88888.00 2013-05-26 03:39:08.625 146 12692.50 179.25 54931.20 88888.00 2013-05-26 03:39:08.750 146 12692.52 179.30 54931.25 88888.00 2013-05-26 03:39:08.875 146 12692.60 179.32 54931.25 88888.00 2013-05-26 03:39:09.000 146 12692.67 179.32 54931.22 88888.00 2013-05-26 03:39:09.125 146 12692.73 179.30 54931.20 88888.00 2013-05-26 03:39:09.250 146 12692.73 179.30 54931.22 88888.00 2013-05-26 03:39:09.375 146 12692.77 179.30 54931.20 88888.00 2013-05-26 03:39:09.500 146 12692.85 179.32 54931.22 88888.00 2013-05-26 03:39:09.625 146 12692.92 179.38 54931.25 88888.00 2013-05-26 03:39:09.750 146 12693.00 179.40 54931.25 88888.00 2013-05-26 03:39:09.875 146 12693.02 179.38 54931.25 88888.00 2013-05-26 03:39:10.000 146 12693.02 179.40 54931.22 88888.00 2013-05-26 03:39:10.125 146 12693.05 179.43 54931.20 88888.00 2013-05-26 03:39:10.250 146 12693.12 179.43 54931.22 88888.00 2013-05-26 03:39:10.375 146 12693.17 179.47 54931.25 88888.00 2013-05-26 03:39:10.500 146 12693.25 179.53 54931.22 88888.00 2013-05-26 03:39:10.625 146 12693.30 179.47 54931.22 88888.00 2013-05-26 03:39:10.750 146 12693.33 179.47 54931.22 88888.00 2013-05-26 03:39:10.875 146 12693.35 179.53 54931.22 88888.00 2013-05-26 03:39:11.000 146 12693.42 179.55 54931.20 88888.00 2013-05-26 03:39:11.125 146 12693.48 179.57 54931.20 88888.00 2013-05-26 03:39:11.250 146 12693.48 179.55 54931.22 88888.00 2013-05-26 03:39:11.375 146 12693.50 179.62 54931.22 88888.00 2013-05-26 03:39:11.500 146 12693.50 179.62 54931.22 88888.00 2013-05-26 03:39:11.625 146 12693.48 179.65 54931.22 88888.00 2013-05-26 03:39:11.750 146 12693.58 179.68 54931.22 88888.00 2013-05-26 03:39:11.875 146 12693.65 179.72 54931.22 88888.00 2013-05-26 03:39:12.000 146 12693.65 179.75 54931.22 88888.00 2013-05-26 03:39:12.125 146 12693.65 179.75 54931.22 88888.00 2013-05-26 03:39:12.250 146 12693.62 179.72 54931.18 88888.00 2013-05-26 03:39:12.375 146 12693.65 179.75 54931.18 88888.00 2013-05-26 03:39:12.500 146 12693.73 179.80 54931.20 88888.00 2013-05-26 03:39:12.625 146 12693.83 179.88 54931.22 88888.00 2013-05-26 03:39:12.750 146 12693.85 179.88 54931.25 88888.00 2013-05-26 03:39:12.875 146 12693.83 179.90 54931.22 88888.00 2013-05-26 03:39:13.000 146 12693.85 179.93 54931.20 88888.00 2013-05-26 03:39:13.125 146 12693.95 179.95 54931.20 88888.00 2013-05-26 03:39:13.250 146 12693.98 180.00 54931.22 88888.00 2013-05-26 03:39:13.375 146 12693.98 180.05 54931.22 88888.00 2013-05-26 03:39:13.500 146 12694.00 180.05 54931.22 88888.00 2013-05-26 03:39:13.625 146 12694.10 180.05 54931.22 88888.00 2013-05-26 03:39:13.750 146 12694.12 180.12 54931.22 88888.00 2013-05-26 03:39:13.875 146 12694.23 180.15 54931.25 88888.00 2013-05-26 03:39:14.000 146 12694.25 180.15 54931.20 88888.00 2013-05-26 03:39:14.125 146 12694.30 180.22 54931.22 88888.00 2013-05-26 03:39:14.250 146 12694.40 180.28 54931.28 88888.00 2013-05-26 03:39:14.375 146 12694.50 180.32 54931.25 88888.00 2013-05-26 03:39:14.500 146 12694.58 180.35 54931.25 88888.00 2013-05-26 03:39:14.625 146 12694.60 180.43 54931.25 88888.00 2013-05-26 03:39:14.750 146 12694.65 180.47 54931.25 88888.00 2013-05-26 03:39:14.875 146 12694.70 180.50 54931.28 88888.00 2013-05-26 03:39:15.000 146 12694.80 180.53 54931.25 88888.00 2013-05-26 03:39:15.125 146 12694.83 180.55 54931.25 88888.00 2013-05-26 03:39:15.250 146 12694.85 180.62 54931.28 88888.00 2013-05-26 03:39:15.375 146 12694.88 180.68 54931.28 88888.00 2013-05-26 03:39:15.500 146 12694.92 180.75 54931.28 88888.00 2013-05-26 03:39:15.625 146 12694.98 180.82 54931.30 88888.00 2013-05-26 03:39:15.750 146 12695.05 180.85 54931.28 88888.00 2013-05-26 03:39:15.875 146 12695.10 180.88 54931.28 88888.00 2013-05-26 03:39:16.000 146 12695.10 180.88 54931.22 88888.00 2013-05-26 03:39:16.125 146 12695.15 180.90 54931.25 88888.00 2013-05-26 03:39:16.250 146 12695.17 180.93 54931.28 88888.00 2013-05-26 03:39:16.375 146 12695.30 181.03 54931.30 88888.00 2013-05-26 03:39:16.500 146 12695.30 181.07 54931.25 88888.00 2013-05-26 03:39:16.625 146 12695.30 181.10 54931.25 88888.00 2013-05-26 03:39:16.750 146 12695.40 181.15 54931.22 88888.00 2013-05-26 03:39:16.875 146 12695.52 181.20 54931.25 88888.00 2013-05-26 03:39:17.000 146 12695.52 181.22 54931.25 88888.00 2013-05-26 03:39:17.125 146 12695.52 181.25 54931.22 88888.00 2013-05-26 03:39:17.250 146 12695.55 181.28 54931.20 88888.00 2013-05-26 03:39:17.375 146 12695.60 181.35 54931.22 88888.00 2013-05-26 03:39:17.500 146 12695.60 181.35 54931.22 88888.00 2013-05-26 03:39:17.625 146 12695.60 181.40 54931.22 88888.00 2013-05-26 03:39:17.750 146 12695.60 181.45 54931.25 88888.00 2013-05-26 03:39:17.875 146 12695.67 181.47 54931.22 88888.00 2013-05-26 03:39:18.000 146 12695.65 181.47 54931.18 88888.00 2013-05-26 03:39:18.125 146 12695.67 181.50 54931.20 88888.00 2013-05-26 03:39:18.250 146 12695.75 181.50 54931.22 88888.00 2013-05-26 03:39:18.375 146 12695.73 181.55 54931.22 88888.00 2013-05-26 03:39:18.500 146 12695.70 181.62 54931.25 88888.00 2013-05-26 03:39:18.625 146 12695.75 181.68 54931.25 88888.00 2013-05-26 03:39:18.750 146 12695.80 181.70 54931.25 88888.00 2013-05-26 03:39:18.875 146 12695.83 181.68 54931.25 88888.00 2013-05-26 03:39:19.000 146 12695.85 181.75 54931.28 88888.00 2013-05-26 03:39:19.125 146 12695.80 181.75 54931.25 88888.00 2013-05-26 03:39:19.250 146 12695.73 181.72 54931.28 88888.00 2013-05-26 03:39:19.375 146 12695.73 181.80 54931.25 88888.00 2013-05-26 03:39:19.500 146 12695.75 181.85 54931.28 88888.00 2013-05-26 03:39:19.625 146 12695.77 181.88 54931.28 88888.00 2013-05-26 03:39:19.750 146 12695.77 181.95 54931.28 88888.00 2013-05-26 03:39:19.875 146 12695.75 181.97 54931.28 88888.00 2013-05-26 03:39:20.000 146 12695.75 181.97 54931.25 88888.00 2013-05-26 03:39:20.125 146 12695.83 182.03 54931.28 88888.00 2013-05-26 03:39:20.250 146 12695.85 182.10 54931.30 88888.00 2013-05-26 03:39:20.375 146 12695.83 182.15 54931.32 88888.00 2013-05-26 03:39:20.500 146 12695.80 182.15 54931.32 88888.00 2013-05-26 03:39:20.625 146 12695.83 182.20 54931.32 88888.00 2013-05-26 03:39:20.750 146 12695.83 182.25 54931.35 88888.00 2013-05-26 03:39:20.875 146 12695.77 182.28 54931.32 88888.00 2013-05-26 03:39:21.000 146 12695.80 182.30 54931.30 88888.00 2013-05-26 03:39:21.125 146 12695.90 182.35 54931.35 88888.00 2013-05-26 03:39:21.250 146 12695.92 182.35 54931.35 88888.00 2013-05-26 03:39:21.375 146 12695.92 182.35 54931.32 88888.00 2013-05-26 03:39:21.500 146 12695.88 182.35 54931.30 88888.00 2013-05-26 03:39:21.625 146 12695.80 182.40 54931.32 88888.00 2013-05-26 03:39:21.750 146 12695.80 182.43 54931.35 88888.00 2013-05-26 03:39:21.875 146 12695.88 182.45 54931.38 88888.00 2013-05-26 03:39:22.000 146 12695.85 182.50 54931.40 88888.00 2013-05-26 03:39:22.125 146 12695.77 182.50 54931.40 88888.00 2013-05-26 03:39:22.250 146 12695.75 182.50 54931.40 88888.00 2013-05-26 03:39:22.375 146 12695.80 182.50 54931.40 88888.00 2013-05-26 03:39:22.500 146 12695.83 182.50 54931.43 88888.00 2013-05-26 03:39:22.625 146 12695.85 182.55 54931.45 88888.00 2013-05-26 03:39:22.750 146 12695.88 182.55 54931.45 88888.00 2013-05-26 03:39:22.875 146 12695.85 182.57 54931.45 88888.00 2013-05-26 03:39:23.000 146 12695.77 182.60 54931.43 88888.00 2013-05-26 03:39:23.125 146 12695.83 182.65 54931.45 88888.00 2013-05-26 03:39:23.250 146 12695.85 182.62 54931.45 88888.00 2013-05-26 03:39:23.375 146 12695.85 182.62 54931.43 88888.00 2013-05-26 03:39:23.500 146 12695.85 182.62 54931.45 88888.00 2013-05-26 03:39:23.625 146 12695.90 182.65 54931.47 88888.00 2013-05-26 03:39:23.750 146 12695.95 182.68 54931.50 88888.00 2013-05-26 03:39:23.875 146 12695.95 182.68 54931.50 88888.00 2013-05-26 03:39:24.000 146 12695.98 182.68 54931.50 88888.00 2013-05-26 03:39:24.125 146 12696.02 182.70 54931.50 88888.00 2013-05-26 03:39:24.250 146 12696.02 182.72 54931.53 88888.00 2013-05-26 03:39:24.375 146 12696.05 182.78 54931.55 88888.00 2013-05-26 03:39:24.500 146 12696.20 182.80 54931.57 88888.00 2013-05-26 03:39:24.625 146 12696.30 182.82 54931.57 88888.00 2013-05-26 03:39:24.750 146 12696.35 182.80 54931.55 88888.00 2013-05-26 03:39:24.875 146 12696.40 182.80 54931.53 88888.00 2013-05-26 03:39:25.000 146 12696.33 182.82 54931.53 88888.00 2013-05-26 03:39:25.125 146 12696.30 182.82 54931.60 88888.00 2013-05-26 03:39:25.250 146 12696.30 182.82 54931.62 88888.00 2013-05-26 03:39:25.375 146 12696.38 182.85 54931.65 88888.00 2013-05-26 03:39:25.500 146 12696.38 182.85 54931.60 88888.00 2013-05-26 03:39:25.625 146 12696.33 182.85 54931.55 88888.00 2013-05-26 03:39:25.750 146 12696.40 182.85 54931.57 88888.00 2013-05-26 03:39:25.875 146 12696.45 182.90 54931.62 88888.00 2013-05-26 03:39:26.000 146 12696.50 182.93 54931.60 88888.00 2013-05-26 03:39:26.125 146 12696.50 182.93 54931.62 88888.00 2013-05-26 03:39:26.250 146 12696.52 182.90 54931.62 88888.00 2013-05-26 03:39:26.375 146 12696.55 182.90 54931.62 88888.00 2013-05-26 03:39:26.500 146 12696.55 182.93 54931.65 88888.00 2013-05-26 03:39:26.625 146 12696.58 183.00 54931.65 88888.00 2013-05-26 03:39:26.750 146 12696.60 183.03 54931.65 88888.00 2013-05-26 03:39:26.875 146 12696.62 183.07 54931.62 88888.00 2013-05-26 03:39:27.000 146 12696.67 183.12 54931.62 88888.00 2013-05-26 03:39:27.125 146 12696.73 183.10 54931.60 88888.00 2013-05-26 03:39:27.250 146 12696.67 183.10 54931.62 88888.00 2013-05-26 03:39:27.375 146 12696.62 183.18 54931.65 88888.00 2013-05-26 03:39:27.500 146 12696.65 183.20 54931.65 88888.00 2013-05-26 03:39:27.625 146 12696.70 183.25 54931.68 88888.00 2013-05-26 03:39:27.750 146 12696.75 183.30 54931.70 88888.00 2013-05-26 03:39:27.875 146 12696.75 183.35 54931.70 88888.00 2013-05-26 03:39:28.000 146 12696.67 183.35 54931.65 88888.00 2013-05-26 03:39:28.125 146 12696.62 183.38 54931.70 88888.00 2013-05-26 03:39:28.250 146 12696.62 183.45 54931.75 88888.00 2013-05-26 03:39:28.375 146 12696.70 183.50 54931.75 88888.00 2013-05-26 03:39:28.500 146 12696.75 183.53 54931.72 88888.00 2013-05-26 03:39:28.625 146 12696.77 183.55 54931.75 88888.00 2013-05-26 03:39:28.750 146 12696.75 183.55 54931.72 88888.00 2013-05-26 03:39:28.875 146 12696.77 183.60 54931.75 88888.00 2013-05-26 03:39:29.000 146 12696.73 183.60 54931.72 88888.00 2013-05-26 03:39:29.125 146 12696.75 183.65 54931.78 88888.00 2013-05-26 03:39:29.250 146 12696.75 183.70 54931.78 88888.00 2013-05-26 03:39:29.375 146 12696.73 183.72 54931.78 88888.00 2013-05-26 03:39:29.500 146 12696.65 183.75 54931.80 88888.00 2013-05-26 03:39:29.625 146 12696.62 183.75 54931.78 88888.00 2013-05-26 03:39:29.750 146 12696.58 183.78 54931.82 88888.00 2013-05-26 03:39:29.875 146 12696.55 183.82 54931.85 88888.00 2013-05-26 03:39:30.000 146 12696.52 183.80 54931.85 88888.00 2013-05-26 03:39:30.125 146 12696.55 183.82 54931.85 88888.00 2013-05-26 03:39:30.250 146 12696.50 183.85 54931.82 88888.00 2013-05-26 03:39:30.375 146 12696.50 183.88 54931.85 88888.00 2013-05-26 03:39:30.500 146 12696.50 183.88 54931.85 88888.00 2013-05-26 03:39:30.625 146 12696.50 183.88 54931.88 88888.00 2013-05-26 03:39:30.750 146 12696.48 183.85 54931.80 88888.00 2013-05-26 03:39:30.875 146 12696.42 183.82 54931.80 88888.00 2013-05-26 03:39:31.000 146 12696.48 183.85 54931.82 88888.00 2013-05-26 03:39:31.125 146 12696.42 183.90 54931.88 88888.00 2013-05-26 03:39:31.250 146 12696.35 183.95 54931.95 88888.00 2013-05-26 03:39:31.375 146 12696.38 183.95 54931.93 88888.00 2013-05-26 03:39:31.500 146 12696.30 183.95 54931.93 88888.00 2013-05-26 03:39:31.625 146 12696.27 183.97 54931.93 88888.00 2013-05-26 03:39:31.750 146 12696.25 183.97 54931.93 88888.00 2013-05-26 03:39:31.875 146 12696.33 183.95 54931.93 88888.00 2013-05-26 03:39:32.000 146 12696.38 183.93 54931.93 88888.00 2013-05-26 03:39:32.125 146 12696.35 183.93 54931.95 88888.00 2013-05-26 03:39:32.250 146 12696.27 183.93 54931.95 88888.00 2013-05-26 03:39:32.375 146 12696.35 183.97 54931.97 88888.00 2013-05-26 03:39:32.500 146 12696.33 183.97 54932.00 88888.00 2013-05-26 03:39:32.625 146 12696.30 183.97 54932.03 88888.00 2013-05-26 03:39:32.750 146 12696.27 184.00 54932.05 88888.00 2013-05-26 03:39:32.875 146 12696.25 184.00 54932.05 88888.00 2013-05-26 03:39:33.000 146 12696.25 184.00 54932.05 88888.00 2013-05-26 03:39:33.125 146 12696.20 183.95 54932.05 88888.00 2013-05-26 03:39:33.250 146 12696.12 183.95 54932.05 88888.00 2013-05-26 03:39:33.375 146 12696.12 184.00 54932.05 88888.00 2013-05-26 03:39:33.500 146 12696.08 184.00 54932.07 88888.00 2013-05-26 03:39:33.625 146 12696.12 184.03 54932.15 88888.00 2013-05-26 03:39:33.750 146 12696.10 184.03 54932.18 88888.00 2013-05-26 03:39:33.875 146 12696.10 184.00 54932.15 88888.00 2013-05-26 03:39:34.000 146 12696.08 183.97 54932.10 88888.00 2013-05-26 03:39:34.125 146 12696.08 184.03 54932.15 88888.00 2013-05-26 03:39:34.250 146 12696.05 184.03 54932.20 88888.00 2013-05-26 03:39:34.375 146 12696.02 184.00 54932.22 88888.00 2013-05-26 03:39:34.500 146 12696.02 183.97 54932.28 88888.00 2013-05-26 03:39:34.625 146 12695.98 184.03 54932.30 88888.00 2013-05-26 03:39:34.750 146 12695.95 184.03 54932.30 88888.00 2013-05-26 03:39:34.875 146 12695.98 184.00 54932.30 88888.00 2013-05-26 03:39:35.000 146 12695.98 184.00 54932.30 88888.00 2013-05-26 03:39:35.125 146 12695.88 184.00 54932.28 88888.00 2013-05-26 03:39:35.250 146 12695.83 184.00 54932.32 88888.00 2013-05-26 03:39:35.375 146 12695.90 184.03 54932.35 88888.00 2013-05-26 03:39:35.500 146 12695.90 184.03 54932.38 88888.00 2013-05-26 03:39:35.625 146 12695.88 184.03 54932.38 88888.00 2013-05-26 03:39:35.750 146 12695.83 184.00 54932.40 88888.00 2013-05-26 03:39:35.875 146 12695.80 183.95 54932.38 88888.00 2013-05-26 03:39:36.000 146 12695.77 184.00 54932.43 88888.00 2013-05-26 03:39:36.125 146 12695.80 183.97 54932.45 88888.00 2013-05-26 03:39:36.250 146 12695.75 183.95 54932.43 88888.00 2013-05-26 03:39:36.375 146 12695.77 183.95 54932.45 88888.00 2013-05-26 03:39:36.500 146 12695.73 183.93 54932.45 88888.00 2013-05-26 03:39:36.625 146 12695.65 183.93 54932.45 88888.00 2013-05-26 03:39:36.750 146 12695.62 183.93 54932.47 88888.00 2013-05-26 03:39:36.875 146 12695.62 183.90 54932.50 88888.00 2013-05-26 03:39:37.000 146 12695.60 183.88 54932.53 88888.00 2013-05-26 03:39:37.125 146 12695.60 183.88 54932.55 88888.00 2013-05-26 03:39:37.250 146 12695.50 183.82 54932.57 88888.00 2013-05-26 03:39:37.375 146 12695.58 183.82 54932.57 88888.00 2013-05-26 03:39:37.500 146 12695.62 183.82 54932.62 88888.00 2013-05-26 03:39:37.625 146 12695.60 183.80 54932.62 88888.00 2013-05-26 03:39:37.750 146 12695.60 183.75 54932.65 88888.00 2013-05-26 03:39:37.875 146 12695.60 183.70 54932.68 88888.00 2013-05-26 03:39:38.000 146 12695.55 183.70 54932.70 88888.00 2013-05-26 03:39:38.125 146 12695.60 183.72 54932.75 88888.00 2013-05-26 03:39:38.250 146 12695.58 183.65 54932.75 88888.00 2013-05-26 03:39:38.375 146 12695.58 183.60 54932.72 88888.00 2013-05-26 03:39:38.500 146 12695.58 183.62 54932.72 88888.00 2013-05-26 03:39:38.625 146 12695.58 183.65 54932.78 88888.00 2013-05-26 03:39:38.750 146 12695.58 183.68 54932.82 88888.00 2013-05-26 03:39:38.875 146 12695.58 183.65 54932.80 88888.00 2013-05-26 03:39:39.000 146 12695.65 183.72 54932.90 88888.00 2013-05-26 03:39:39.125 146 12695.62 183.72 54932.90 88888.00 2013-05-26 03:39:39.250 146 12695.52 183.60 54932.85 88888.00 2013-05-26 03:39:39.375 146 12695.60 183.62 54932.82 88888.00 2013-05-26 03:39:39.500 146 12695.62 183.62 54932.85 88888.00 2013-05-26 03:39:39.625 146 12695.62 183.62 54932.85 88888.00 2013-05-26 03:39:39.750 146 12695.58 183.60 54932.88 88888.00 2013-05-26 03:39:39.875 146 12695.55 183.57 54932.88 88888.00 2013-05-26 03:39:40.000 146 12695.52 183.55 54932.88 88888.00 2013-05-26 03:39:40.125 146 12695.55 183.60 54932.93 88888.00 2013-05-26 03:39:40.250 146 12695.52 183.62 54932.93 88888.00 2013-05-26 03:39:40.375 146 12695.60 183.65 54932.95 88888.00 2013-05-26 03:39:40.500 146 12695.65 183.62 54932.95 88888.00 2013-05-26 03:39:40.625 146 12695.65 183.62 54932.97 88888.00 2013-05-26 03:39:40.750 146 12695.65 183.70 54932.97 88888.00 2013-05-26 03:39:40.875 146 12695.65 183.70 54932.97 88888.00 2013-05-26 03:39:41.000 146 12695.62 183.70 54932.97 88888.00 2013-05-26 03:39:41.125 146 12695.62 183.75 54933.03 88888.00 2013-05-26 03:39:41.250 146 12695.58 183.72 54933.00 88888.00 2013-05-26 03:39:41.375 146 12695.58 183.72 54933.00 88888.00 2013-05-26 03:39:41.500 146 12695.55 183.78 54933.00 88888.00 2013-05-26 03:39:41.625 146 12695.55 183.82 54933.05 88888.00 2013-05-26 03:39:41.750 146 12695.58 183.85 54933.05 88888.00 2013-05-26 03:39:41.875 146 12695.62 183.88 54933.03 88888.00 2013-05-26 03:39:42.000 146 12695.62 183.90 54933.03 88888.00 2013-05-26 03:39:42.125 146 12695.62 183.90 54933.05 88888.00 2013-05-26 03:39:42.250 146 12695.60 183.93 54933.07 88888.00 2013-05-26 03:39:42.375 146 12695.62 183.95 54933.05 88888.00 2013-05-26 03:39:42.500 146 12695.65 183.97 54933.05 88888.00 2013-05-26 03:39:42.625 146 12695.67 184.05 54933.05 88888.00 2013-05-26 03:39:42.750 146 12695.67 184.05 54933.07 88888.00 2013-05-26 03:39:42.875 146 12695.77 184.07 54933.07 88888.00 2013-05-26 03:39:43.000 146 12695.80 184.12 54933.10 88888.00 2013-05-26 03:39:43.125 146 12695.75 184.20 54933.10 88888.00 2013-05-26 03:39:43.250 146 12695.73 184.18 54933.10 88888.00 2013-05-26 03:39:43.375 146 12695.73 184.22 54933.10 88888.00 2013-05-26 03:39:43.500 146 12695.67 184.22 54933.12 88888.00 2013-05-26 03:39:43.625 146 12695.65 184.22 54933.15 88888.00 2013-05-26 03:39:43.750 146 12695.65 184.28 54933.15 88888.00 2013-05-26 03:39:43.875 146 12695.65 184.30 54933.18 88888.00 2013-05-26 03:39:44.000 146 12695.65 184.35 54933.22 88888.00 2013-05-26 03:39:44.125 146 12695.60 184.40 54933.25 88888.00 2013-05-26 03:39:44.250 146 12695.60 184.40 54933.22 88888.00 2013-05-26 03:39:44.375 146 12695.65 184.40 54933.25 88888.00 2013-05-26 03:39:44.500 146 12695.67 184.43 54933.20 88888.00 2013-05-26 03:39:44.625 146 12695.65 184.47 54933.22 88888.00 2013-05-26 03:39:44.750 146 12695.62 184.47 54933.22 88888.00 2013-05-26 03:39:44.875 146 12695.67 184.50 54933.25 88888.00 2013-05-26 03:39:45.000 146 12695.67 184.53 54933.25 88888.00 2013-05-26 03:39:45.125 146 12695.67 184.60 54933.25 88888.00 2013-05-26 03:39:45.250 146 12695.65 184.57 54933.25 88888.00 2013-05-26 03:39:45.375 146 12695.67 184.60 54933.25 88888.00 2013-05-26 03:39:45.500 146 12695.67 184.62 54933.28 88888.00 2013-05-26 03:39:45.625 146 12695.70 184.68 54933.25 88888.00 2013-05-26 03:39:45.750 146 12695.70 184.68 54933.28 88888.00 2013-05-26 03:39:45.875 146 12695.70 184.68 54933.28 88888.00 2013-05-26 03:39:46.000 146 12695.77 184.70 54933.28 88888.00 2013-05-26 03:39:46.125 146 12695.77 184.72 54933.30 88888.00 2013-05-26 03:39:46.250 146 12695.80 184.72 54933.28 88888.00 2013-05-26 03:39:46.375 146 12695.85 184.75 54933.28 88888.00 2013-05-26 03:39:46.500 146 12695.92 184.75 54933.30 88888.00 2013-05-26 03:39:46.625 146 12696.00 184.78 54933.32 88888.00 2013-05-26 03:39:46.750 146 12696.05 184.80 54933.32 88888.00 2013-05-26 03:39:46.875 146 12696.10 184.85 54933.32 88888.00 2013-05-26 03:39:47.000 146 12696.15 184.88 54933.32 88888.00 2013-05-26 03:39:47.125 146 12696.23 184.88 54933.35 88888.00 2013-05-26 03:39:47.250 146 12696.20 184.90 54933.38 88888.00 2013-05-26 03:39:47.375 146 12696.20 184.95 54933.35 88888.00 2013-05-26 03:39:47.500 146 12696.23 184.97 54933.30 88888.00 2013-05-26 03:39:47.625 146 12696.27 185.03 54933.30 88888.00 2013-05-26 03:39:47.750 146 12696.38 185.05 54933.32 88888.00 2013-05-26 03:39:47.875 146 12696.42 185.12 54933.35 88888.00 2013-05-26 03:39:48.000 146 12696.48 185.20 54933.35 88888.00 2013-05-26 03:39:48.125 146 12696.52 185.20 54933.30 88888.00 2013-05-26 03:39:48.250 146 12696.55 185.25 54933.32 88888.00 2013-05-26 03:39:48.375 146 12696.62 185.35 54933.38 88888.00 2013-05-26 03:39:48.500 146 12696.70 185.43 54933.38 88888.00 2013-05-26 03:39:48.625 146 12696.70 185.47 54933.38 88888.00 2013-05-26 03:39:48.750 146 12696.73 185.47 54933.38 88888.00 2013-05-26 03:39:48.875 146 12696.77 185.53 54933.30 88888.00 2013-05-26 03:39:49.000 146 12696.80 185.57 54933.32 88888.00 2013-05-26 03:39:49.125 146 12696.85 185.68 54933.32 88888.00 2013-05-26 03:39:49.250 146 12696.85 185.78 54933.35 88888.00 2013-05-26 03:39:49.375 146 12696.92 185.85 54933.35 88888.00 2013-05-26 03:39:49.500 146 12696.90 185.93 54933.32 88888.00 2013-05-26 03:39:49.625 146 12696.88 185.97 54933.32 88888.00 2013-05-26 03:39:49.750 146 12696.88 186.07 54933.35 88888.00 2013-05-26 03:39:49.875 146 12696.90 186.18 54933.35 88888.00 2013-05-26 03:39:50.000 146 12696.92 186.20 54933.32 88888.00 2013-05-26 03:39:50.125 146 12696.92 186.32 54933.35 88888.00 2013-05-26 03:39:50.250 146 12696.95 186.38 54933.32 88888.00 2013-05-26 03:39:50.375 146 12696.92 186.43 54933.32 88888.00 2013-05-26 03:39:50.500 146 12696.92 186.50 54933.32 88888.00 2013-05-26 03:39:50.625 146 12696.92 186.60 54933.35 88888.00 2013-05-26 03:39:50.750 146 12696.88 186.68 54933.35 88888.00 2013-05-26 03:39:50.875 146 12696.85 186.75 54933.35 88888.00 2013-05-26 03:39:51.000 146 12696.90 186.78 54933.35 88888.00 2013-05-26 03:39:51.125 146 12696.88 186.88 54933.38 88888.00 2013-05-26 03:39:51.250 146 12696.85 186.95 54933.38 88888.00 2013-05-26 03:39:51.375 146 12696.88 187.00 54933.35 88888.00 2013-05-26 03:39:51.500 146 12696.85 187.07 54933.38 88888.00 2013-05-26 03:39:51.625 146 12696.88 187.12 54933.40 88888.00 2013-05-26 03:39:51.750 146 12696.88 187.18 54933.40 88888.00 2013-05-26 03:39:51.875 146 12696.85 187.25 54933.45 88888.00 2013-05-26 03:39:52.000 146 12696.88 187.30 54933.43 88888.00 2013-05-26 03:39:52.125 146 12696.83 187.32 54933.40 88888.00 2013-05-26 03:39:52.250 146 12696.80 187.40 54933.43 88888.00 2013-05-26 03:39:52.375 146 12696.88 187.47 54933.47 88888.00 2013-05-26 03:39:52.500 146 12696.90 187.53 54933.45 88888.00 2013-05-26 03:39:52.625 146 12696.90 187.55 54933.45 88888.00 2013-05-26 03:39:52.750 146 12696.88 187.55 54933.43 88888.00 2013-05-26 03:39:52.875 146 12696.88 187.62 54933.43 88888.00 2013-05-26 03:39:53.000 146 12696.88 187.68 54933.47 88888.00 2013-05-26 03:39:53.125 146 12696.85 187.75 54933.47 88888.00 2013-05-26 03:39:53.250 146 12696.80 187.78 54933.47 88888.00 2013-05-26 03:39:53.375 146 12696.80 187.85 54933.47 88888.00 2013-05-26 03:39:53.500 146 12696.77 187.88 54933.47 88888.00 2013-05-26 03:39:53.625 146 12696.80 187.90 54933.45 88888.00 2013-05-26 03:39:53.750 146 12696.75 187.93 54933.47 88888.00 2013-05-26 03:39:53.875 146 12696.73 187.97 54933.47 88888.00 2013-05-26 03:39:54.000 146 12696.73 188.03 54933.47 88888.00 2013-05-26 03:39:54.125 146 12696.75 188.07 54933.53 88888.00 2013-05-26 03:39:54.250 146 12696.70 188.05 54933.53 88888.00 2013-05-26 03:39:54.375 146 12696.70 188.12 54933.50 88888.00 2013-05-26 03:39:54.500 146 12696.70 188.15 54933.50 88888.00 2013-05-26 03:39:54.625 146 12696.73 188.20 54933.53 88888.00 2013-05-26 03:39:54.750 146 12696.75 188.20 54933.55 88888.00 2013-05-26 03:39:54.875 146 12696.75 188.22 54933.53 88888.00 2013-05-26 03:39:55.000 146 12696.70 188.28 54933.53 88888.00 2013-05-26 03:39:55.125 146 12696.70 188.32 54933.53 88888.00 2013-05-26 03:39:55.250 146 12696.70 188.35 54933.55 88888.00 2013-05-26 03:39:55.375 146 12696.67 188.40 54933.55 88888.00 2013-05-26 03:39:55.500 146 12696.70 188.43 54933.55 88888.00 2013-05-26 03:39:55.625 146 12696.73 188.47 54933.55 88888.00 2013-05-26 03:39:55.750 146 12696.75 188.53 54933.55 88888.00 2013-05-26 03:39:55.875 146 12696.77 188.55 54933.57 88888.00 2013-05-26 03:39:56.000 146 12696.80 188.60 54933.57 88888.00 2013-05-26 03:39:56.125 146 12696.83 188.68 54933.60 88888.00 2013-05-26 03:39:56.250 146 12696.83 188.70 54933.62 88888.00 2013-05-26 03:39:56.375 146 12696.83 188.72 54933.60 88888.00 2013-05-26 03:39:56.500 146 12696.83 188.75 54933.60 88888.00 2013-05-26 03:39:56.625 146 12696.80 188.80 54933.62 88888.00 2013-05-26 03:39:56.750 146 12696.83 188.82 54933.62 88888.00 2013-05-26 03:39:56.875 146 12696.83 188.90 54933.62 88888.00 2013-05-26 03:39:57.000 146 12696.75 188.95 54933.62 88888.00 2013-05-26 03:39:57.125 146 12696.77 188.95 54933.60 88888.00 2013-05-26 03:39:57.250 146 12696.85 188.97 54933.62 88888.00 2013-05-26 03:39:57.375 146 12696.95 189.03 54933.62 88888.00 2013-05-26 03:39:57.500 146 12696.92 189.07 54933.60 88888.00 2013-05-26 03:39:57.625 146 12696.90 189.10 54933.57 88888.00 2013-05-26 03:39:57.750 146 12696.88 189.10 54933.60 88888.00 2013-05-26 03:39:57.875 146 12696.90 189.12 54933.60 88888.00 2013-05-26 03:39:58.000 146 12696.98 189.15 54933.62 88888.00 2013-05-26 03:39:58.125 146 12696.95 189.18 54933.62 88888.00 2013-05-26 03:39:58.250 146 12696.98 189.18 54933.65 88888.00 2013-05-26 03:39:58.375 146 12697.05 189.20 54933.62 88888.00 2013-05-26 03:39:58.500 146 12697.00 189.22 54933.65 88888.00 2013-05-26 03:39:58.625 146 12696.95 189.28 54933.68 88888.00 2013-05-26 03:39:58.750 146 12697.00 189.32 54933.65 88888.00 2013-05-26 03:39:58.875 146 12697.02 189.35 54933.68 88888.00 2013-05-26 03:39:59.000 146 12697.02 189.38 54933.65 88888.00 2013-05-26 03:39:59.125 146 12697.05 189.40 54933.62 88888.00 2013-05-26 03:39:59.250 146 12697.02 189.40 54933.65 88888.00 2013-05-26 03:39:59.375 146 12697.05 189.45 54933.65 88888.00 2013-05-26 03:39:59.500 146 12697.05 189.47 54933.68 88888.00 2013-05-26 03:39:59.625 146 12697.08 189.47 54933.65 88888.00 2013-05-26 03:39:59.750 146 12697.05 189.50 54933.68 88888.00 2013-05-26 03:39:59.875 146 12697.10 189.55 54933.68 88888.00 2013-05-26 03:40:00.000 146 12697.08 189.55 54933.65 88888.00 2013-05-26 03:40:00.125 146 12697.08 189.57 54933.65 88888.00 2013-05-26 03:40:00.250 146 12697.10 189.60 54933.68 88888.00 2013-05-26 03:40:00.375 146 12697.12 189.60 54933.68 88888.00 2013-05-26 03:40:00.500 146 12697.10 189.60 54933.68 88888.00 2013-05-26 03:40:00.625 146 12697.08 189.62 54933.68 88888.00 2013-05-26 03:40:00.750 146 12697.05 189.65 54933.65 88888.00 2013-05-26 03:40:00.875 146 12697.05 189.72 54933.68 88888.00 2013-05-26 03:40:01.000 146 12697.10 189.78 54933.68 88888.00 2013-05-26 03:40:01.125 146 12697.12 189.78 54933.68 88888.00 2013-05-26 03:40:01.250 146 12697.08 189.72 54933.68 88888.00 2013-05-26 03:40:01.375 146 12697.12 189.75 54933.65 88888.00 2013-05-26 03:40:01.500 146 12697.15 189.78 54933.68 88888.00 2013-05-26 03:40:01.625 146 12697.23 189.85 54933.70 88888.00 2013-05-26 03:40:01.750 146 12697.27 189.93 54933.70 88888.00 2013-05-26 03:40:01.875 146 12697.25 189.95 54933.68 88888.00 2013-05-26 03:40:02.000 146 12697.20 189.93 54933.68 88888.00 2013-05-26 03:40:02.125 146 12697.23 189.93 54933.65 88888.00 2013-05-26 03:40:02.250 146 12697.25 189.97 54933.68 88888.00 2013-05-26 03:40:02.375 146 12697.23 190.03 54933.68 88888.00 2013-05-26 03:40:02.500 146 12697.20 190.05 54933.68 88888.00 2013-05-26 03:40:02.625 146 12697.15 190.07 54933.68 88888.00 2013-05-26 03:40:02.750 146 12697.23 190.12 54933.68 88888.00 2013-05-26 03:40:02.875 146 12697.25 190.15 54933.65 88888.00 2013-05-26 03:40:03.000 146 12697.30 190.20 54933.70 88888.00 2013-05-26 03:40:03.125 146 12697.27 190.20 54933.68 88888.00 2013-05-26 03:40:03.250 146 12697.27 190.22 54933.68 88888.00 2013-05-26 03:40:03.375 146 12697.30 190.28 54933.70 88888.00 2013-05-26 03:40:03.500 146 12697.23 190.28 54933.68 88888.00 2013-05-26 03:40:03.625 146 12697.17 190.28 54933.65 88888.00 2013-05-26 03:40:03.750 146 12697.23 190.30 54933.70 88888.00 2013-05-26 03:40:03.875 146 12697.27 190.35 54933.72 88888.00 2013-05-26 03:40:04.000 146 12697.25 190.38 54933.68 88888.00 2013-05-26 03:40:04.125 146 12697.23 190.43 54933.68 88888.00 2013-05-26 03:40:04.250 146 12697.20 190.43 54933.68 88888.00 2013-05-26 03:40:04.375 146 12697.12 190.43 54933.65 88888.00 2013-05-26 03:40:04.500 146 12697.08 190.45 54933.68 88888.00 2013-05-26 03:40:04.625 146 12697.10 190.47 54933.70 88888.00 2013-05-26 03:40:04.750 146 12697.12 190.50 54933.70 88888.00 2013-05-26 03:40:04.875 146 12697.15 190.55 54933.72 88888.00 2013-05-26 03:40:05.000 146 12697.15 190.55 54933.70 88888.00 2013-05-26 03:40:05.125 146 12697.17 190.55 54933.68 88888.00 2013-05-26 03:40:05.250 146 12697.10 190.60 54933.68 88888.00 2013-05-26 03:40:05.375 146 12697.02 190.62 54933.70 88888.00 2013-05-26 03:40:05.500 146 12697.02 190.65 54933.70 88888.00 2013-05-26 03:40:05.625 146 12697.02 190.68 54933.70 88888.00 2013-05-26 03:40:05.750 146 12696.98 190.72 54933.72 88888.00 2013-05-26 03:40:05.875 146 12696.98 190.75 54933.78 88888.00 2013-05-26 03:40:06.000 146 12697.02 190.78 54933.75 88888.00 2013-05-26 03:40:06.125 146 12697.02 190.82 54933.78 88888.00 2013-05-26 03:40:06.250 146 12696.98 190.82 54933.78 88888.00 2013-05-26 03:40:06.375 146 12697.00 190.85 54933.75 88888.00 2013-05-26 03:40:06.500 146 12697.00 190.85 54933.72 88888.00 2013-05-26 03:40:06.625 146 12696.92 190.85 54933.72 88888.00 2013-05-26 03:40:06.750 146 12696.92 190.88 54933.75 88888.00 2013-05-26 03:40:06.875 146 12696.92 190.90 54933.75 88888.00 2013-05-26 03:40:07.000 146 12696.90 190.95 54933.72 88888.00 2013-05-26 03:40:07.125 146 12696.83 191.00 54933.78 88888.00 2013-05-26 03:40:07.250 146 12696.75 191.00 54933.78 88888.00 2013-05-26 03:40:07.375 146 12696.73 191.00 54933.78 88888.00 2013-05-26 03:40:07.500 146 12696.70 191.05 54933.78 88888.00 2013-05-26 03:40:07.625 146 12696.70 191.07 54933.78 88888.00 2013-05-26 03:40:07.750 146 12696.75 191.07 54933.78 88888.00 2013-05-26 03:40:07.875 146 12696.77 191.12 54933.78 88888.00 2013-05-26 03:40:08.000 146 12696.70 191.15 54933.75 88888.00 2013-05-26 03:40:08.125 146 12696.65 191.18 54933.80 88888.00 2013-05-26 03:40:08.250 146 12696.60 191.18 54933.80 88888.00 2013-05-26 03:40:08.375 146 12696.65 191.22 54933.80 88888.00 2013-05-26 03:40:08.500 146 12696.65 191.18 54933.78 88888.00 2013-05-26 03:40:08.625 146 12696.60 191.18 54933.75 88888.00 2013-05-26 03:40:08.750 146 12696.60 191.20 54933.78 88888.00 2013-05-26 03:40:08.875 146 12696.67 191.22 54933.78 88888.00 2013-05-26 03:40:09.000 146 12696.73 191.22 54933.75 88888.00 2013-05-26 03:40:09.125 146 12696.70 191.28 54933.78 88888.00 2013-05-26 03:40:09.250 146 12696.62 191.25 54933.78 88888.00 2013-05-26 03:40:09.375 146 12696.60 191.28 54933.78 88888.00 2013-05-26 03:40:09.500 146 12696.67 191.30 54933.75 88888.00 2013-05-26 03:40:09.625 146 12696.73 191.30 54933.78 88888.00 2013-05-26 03:40:09.750 146 12696.67 191.32 54933.80 88888.00 2013-05-26 03:40:09.875 146 12696.62 191.32 54933.80 88888.00 2013-05-26 03:40:10.000 146 12696.58 191.32 54933.78 88888.00 2013-05-26 03:40:10.125 146 12696.55 191.38 54933.85 88888.00 2013-05-26 03:40:10.250 146 12696.55 191.40 54933.82 88888.00 2013-05-26 03:40:10.375 146 12696.60 191.40 54933.80 88888.00 2013-05-26 03:40:10.500 146 12696.58 191.40 54933.80 88888.00 2013-05-26 03:40:10.625 146 12696.52 191.40 54933.80 88888.00 2013-05-26 03:40:10.750 146 12696.50 191.43 54933.82 88888.00 2013-05-26 03:40:10.875 146 12696.45 191.45 54933.80 88888.00 2013-05-26 03:40:11.000 146 12696.40 191.45 54933.82 88888.00 2013-05-26 03:40:11.125 146 12696.40 191.43 54933.82 88888.00 2013-05-26 03:40:11.250 146 12696.42 191.40 54933.80 88888.00 2013-05-26 03:40:11.375 146 12696.45 191.45 54933.78 88888.00 2013-05-26 03:40:11.500 146 12696.45 191.45 54933.78 88888.00 2013-05-26 03:40:11.625 146 12696.42 191.47 54933.78 88888.00 2013-05-26 03:40:11.750 146 12696.35 191.45 54933.80 88888.00 2013-05-26 03:40:11.875 146 12696.40 191.45 54933.80 88888.00 2013-05-26 03:40:12.000 146 12696.45 191.45 54933.80 88888.00 2013-05-26 03:40:12.125 146 12696.40 191.43 54933.80 88888.00 2013-05-26 03:40:12.250 146 12696.35 191.40 54933.82 88888.00 2013-05-26 03:40:12.375 146 12696.42 191.45 54933.80 88888.00 2013-05-26 03:40:12.500 146 12696.40 191.45 54933.78 88888.00 2013-05-26 03:40:12.625 146 12696.35 191.45 54933.78 88888.00 2013-05-26 03:40:12.750 146 12696.27 191.45 54933.78 88888.00 2013-05-26 03:40:12.875 146 12696.30 191.45 54933.78 88888.00 2013-05-26 03:40:13.000 146 12696.33 191.45 54933.80 88888.00 2013-05-26 03:40:13.125 146 12696.30 191.45 54933.80 88888.00 2013-05-26 03:40:13.250 146 12696.20 191.43 54933.80 88888.00 2013-05-26 03:40:13.375 146 12696.20 191.45 54933.78 88888.00 2013-05-26 03:40:13.500 146 12696.25 191.45 54933.80 88888.00 2013-05-26 03:40:13.625 146 12696.30 191.43 54933.80 88888.00 2013-05-26 03:40:13.750 146 12696.27 191.47 54933.78 88888.00 2013-05-26 03:40:13.875 146 12696.23 191.53 54933.82 88888.00 2013-05-26 03:40:14.000 146 12696.17 191.55 54933.80 88888.00 2013-05-26 03:40:14.125 146 12696.10 191.55 54933.78 88888.00 2013-05-26 03:40:14.250 146 12696.08 191.55 54933.78 88888.00 2013-05-26 03:40:14.375 146 12696.10 191.60 54933.78 88888.00 2013-05-26 03:40:14.500 146 12696.08 191.62 54933.78 88888.00 2013-05-26 03:40:14.625 146 12696.02 191.62 54933.78 88888.00 2013-05-26 03:40:14.750 146 12695.98 191.62 54933.78 88888.00 2013-05-26 03:40:14.875 146 12695.90 191.62 54933.78 88888.00 2013-05-26 03:40:15.000 146 12695.92 191.65 54933.78 88888.00 2013-05-26 03:40:15.125 146 12695.90 191.62 54933.75 88888.00 2013-05-26 03:40:15.250 146 12695.80 191.68 54933.78 88888.00 2013-05-26 03:40:15.375 146 12695.77 191.75 54933.80 88888.00 2013-05-26 03:40:15.500 146 12695.67 191.75 54933.78 88888.00 2013-05-26 03:40:15.625 146 12695.62 191.75 54933.78 88888.00 2013-05-26 03:40:15.750 146 12695.55 191.85 54933.78 88888.00 2013-05-26 03:40:15.875 146 12695.52 191.93 54933.80 88888.00 2013-05-26 03:40:16.000 146 12695.48 191.93 54933.80 88888.00 2013-05-26 03:40:16.125 146 12695.35 191.95 54933.78 88888.00 2013-05-26 03:40:16.250 146 12695.27 191.97 54933.82 88888.00 2013-05-26 03:40:16.375 146 12695.20 191.97 54933.85 88888.00 2013-05-26 03:40:16.500 146 12695.15 192.03 54933.85 88888.00 2013-05-26 03:40:16.625 146 12695.15 192.05 54933.82 88888.00 2013-05-26 03:40:16.750 146 12695.05 192.07 54933.80 88888.00 2013-05-26 03:40:16.875 146 12695.00 192.10 54933.82 88888.00 2013-05-26 03:40:17.000 146 12694.98 192.15 54933.85 88888.00 2013-05-26 03:40:17.125 146 12694.92 192.25 54933.88 88888.00 2013-05-26 03:40:17.250 146 12694.80 192.28 54933.90 88888.00 2013-05-26 03:40:17.375 146 12694.70 192.30 54933.85 88888.00 2013-05-26 03:40:17.500 146 12694.58 192.32 54933.82 88888.00 2013-05-26 03:40:17.625 146 12694.52 192.35 54933.88 88888.00 2013-05-26 03:40:17.750 146 12694.58 192.43 54933.88 88888.00 2013-05-26 03:40:17.875 146 12694.58 192.47 54933.90 88888.00 2013-05-26 03:40:18.000 146 12694.55 192.53 54933.88 88888.00 2013-05-26 03:40:18.125 146 12694.42 192.57 54933.88 88888.00 2013-05-26 03:40:18.250 146 12694.35 192.57 54933.93 88888.00 2013-05-26 03:40:18.375 146 12694.35 192.62 54933.90 88888.00 2013-05-26 03:40:18.500 146 12694.27 192.68 54933.93 88888.00 2013-05-26 03:40:18.625 146 12694.20 192.72 54933.93 88888.00 2013-05-26 03:40:18.750 146 12694.10 192.78 54933.95 88888.00 2013-05-26 03:40:18.875 146 12694.05 192.78 54933.93 88888.00 2013-05-26 03:40:19.000 146 12694.10 192.82 54933.95 88888.00 2013-05-26 03:40:19.125 146 12694.08 192.85 54933.93 88888.00 2013-05-26 03:40:19.250 146 12693.95 192.88 54933.90 88888.00 2013-05-26 03:40:19.375 146 12693.90 192.95 54933.88 88888.00 2013-05-26 03:40:19.500 146 12693.83 192.97 54933.93 88888.00 2013-05-26 03:40:19.625 146 12693.77 193.00 54933.93 88888.00 2013-05-26 03:40:19.750 146 12693.75 192.97 54933.95 88888.00 2013-05-26 03:40:19.875 146 12693.73 193.03 54933.90 88888.00 2013-05-26 03:40:20.000 146 12693.75 193.10 54933.88 88888.00 2013-05-26 03:40:20.125 146 12693.67 193.15 54933.93 88888.00 2013-05-26 03:40:20.250 146 12693.62 193.18 54933.95 88888.00 2013-05-26 03:40:20.375 146 12693.65 193.22 54933.95 88888.00 2013-05-26 03:40:20.500 146 12693.62 193.22 54933.95 88888.00 2013-05-26 03:40:20.625 146 12693.60 193.28 54933.97 88888.00 2013-05-26 03:40:20.750 146 12693.60 193.32 54933.97 88888.00 2013-05-26 03:40:20.875 146 12693.52 193.35 54933.95 88888.00 2013-05-26 03:40:21.000 146 12693.50 193.40 54933.93 88888.00 2013-05-26 03:40:21.125 146 12693.45 193.35 54933.90 88888.00 2013-05-26 03:40:21.250 146 12693.42 193.35 54933.90 88888.00 2013-05-26 03:40:21.375 146 12693.42 193.45 54933.95 88888.00 2013-05-26 03:40:21.500 146 12693.42 193.47 54933.93 88888.00 2013-05-26 03:40:21.625 146 12693.38 193.50 54933.93 88888.00 2013-05-26 03:40:21.750 146 12693.35 193.53 54933.93 88888.00 2013-05-26 03:40:21.875 146 12693.30 193.55 54933.88 88888.00 2013-05-26 03:40:22.000 146 12693.25 193.57 54933.85 88888.00 2013-05-26 03:40:22.125 146 12693.23 193.62 54933.88 88888.00 2013-05-26 03:40:22.250 146 12693.23 193.65 54933.90 88888.00 2013-05-26 03:40:22.375 146 12693.27 193.70 54933.85 88888.00 2013-05-26 03:40:22.500 146 12693.25 193.75 54933.88 88888.00 2013-05-26 03:40:22.625 146 12693.25 193.78 54933.88 88888.00 2013-05-26 03:40:22.750 146 12693.25 193.80 54933.85 88888.00 2013-05-26 03:40:22.875 146 12693.23 193.82 54933.82 88888.00 2013-05-26 03:40:23.000 146 12693.25 193.82 54933.78 88888.00 2013-05-26 03:40:23.125 146 12693.23 193.88 54933.80 88888.00 2013-05-26 03:40:23.250 146 12693.17 193.88 54933.80 88888.00 2013-05-26 03:40:23.375 146 12693.20 193.93 54933.78 88888.00 2013-05-26 03:40:23.500 146 12693.17 193.97 54933.82 88888.00 2013-05-26 03:40:23.625 146 12693.23 194.03 54933.85 88888.00 2013-05-26 03:40:23.750 146 12693.23 194.05 54933.82 88888.00 2013-05-26 03:40:23.875 146 12693.20 194.07 54933.80 88888.00 2013-05-26 03:40:24.000 146 12693.23 194.07 54933.75 88888.00 2013-05-26 03:40:24.125 146 12693.20 194.10 54933.72 88888.00 2013-05-26 03:40:24.250 146 12693.23 194.12 54933.72 88888.00 2013-05-26 03:40:24.375 146 12693.25 194.15 54933.68 88888.00 2013-05-26 03:40:24.500 146 12693.20 194.15 54933.65 88888.00 2013-05-26 03:40:24.625 146 12693.17 194.18 54933.70 88888.00 2013-05-26 03:40:24.750 146 12693.23 194.22 54933.68 88888.00 2013-05-26 03:40:24.875 146 12693.25 194.30 54933.68 88888.00 2013-05-26 03:40:25.000 146 12693.27 194.35 54933.70 88888.00 2013-05-26 03:40:25.125 146 12693.30 194.32 54933.70 88888.00 2013-05-26 03:40:25.250 146 12693.25 194.32 54933.70 88888.00 2013-05-26 03:40:25.375 146 12693.33 194.40 54933.68 88888.00 2013-05-26 03:40:25.500 146 12693.30 194.43 54933.62 88888.00 2013-05-26 03:40:25.625 146 12693.23 194.45 54933.62 88888.00 2013-05-26 03:40:25.750 146 12693.25 194.47 54933.60 88888.00 2013-05-26 03:40:25.875 146 12693.23 194.47 54933.62 88888.00 2013-05-26 03:40:26.000 146 12693.23 194.50 54933.60 88888.00 2013-05-26 03:40:26.125 146 12693.20 194.50 54933.60 88888.00 2013-05-26 03:40:26.250 146 12693.17 194.55 54933.62 88888.00 2013-05-26 03:40:26.375 146 12693.23 194.60 54933.60 88888.00 2013-05-26 03:40:26.500 146 12693.23 194.60 54933.57 88888.00 2013-05-26 03:40:26.625 146 12693.17 194.62 54933.55 88888.00 2013-05-26 03:40:26.750 146 12693.17 194.70 54933.57 88888.00 2013-05-26 03:40:26.875 146 12693.15 194.72 54933.53 88888.00 2013-05-26 03:40:27.000 146 12693.08 194.70 54933.47 88888.00 2013-05-26 03:40:27.125 146 12693.02 194.72 54933.47 88888.00 2013-05-26 03:40:27.250 146 12693.05 194.75 54933.47 88888.00 2013-05-26 03:40:27.375 146 12693.08 194.75 54933.45 88888.00 2013-05-26 03:40:27.500 146 12693.05 194.82 54933.47 88888.00 2013-05-26 03:40:27.625 146 12693.00 194.80 54933.50 88888.00 2013-05-26 03:40:27.750 146 12692.95 194.85 54933.50 88888.00 2013-05-26 03:40:27.875 146 12692.90 194.90 54933.47 88888.00 2013-05-26 03:40:28.000 146 12692.90 194.95 54933.47 88888.00 2013-05-26 03:40:28.125 146 12692.83 194.97 54933.45 88888.00 2013-05-26 03:40:28.250 146 12692.75 194.97 54933.47 88888.00 2013-05-26 03:40:28.375 146 12692.70 195.00 54933.45 88888.00 2013-05-26 03:40:28.500 146 12692.62 195.03 54933.43 88888.00 2013-05-26 03:40:28.625 146 12692.62 195.05 54933.38 88888.00 2013-05-26 03:40:28.750 146 12692.62 195.07 54933.38 88888.00 2013-05-26 03:40:28.875 146 12692.60 195.12 54933.40 88888.00 2013-05-26 03:40:29.000 146 12692.55 195.15 54933.40 88888.00 2013-05-26 03:40:29.125 146 12692.55 195.18 54933.35 88888.00 2013-05-26 03:40:29.250 146 12692.42 195.22 54933.35 88888.00 2013-05-26 03:40:29.375 146 12692.42 195.25 54933.35 88888.00 2013-05-26 03:40:29.500 146 12692.42 195.28 54933.40 88888.00 2013-05-26 03:40:29.625 146 12692.40 195.30 54933.35 88888.00 2013-05-26 03:40:29.750 146 12692.38 195.32 54933.32 88888.00 2013-05-26 03:40:29.875 146 12692.30 195.35 54933.32 88888.00 2013-05-26 03:40:30.000 146 12692.27 195.40 54933.32 88888.00 2013-05-26 03:40:30.125 146 12692.25 195.40 54933.30 88888.00 2013-05-26 03:40:30.250 146 12692.20 195.40 54933.28 88888.00 2013-05-26 03:40:30.375 146 12692.20 195.50 54933.25 88888.00 2013-05-26 03:40:30.500 146 12692.10 195.55 54933.28 88888.00 2013-05-26 03:40:30.625 146 12692.15 195.60 54933.25 88888.00 2013-05-26 03:40:30.750 146 12692.15 195.62 54933.22 88888.00 2013-05-26 03:40:30.875 146 12692.12 195.68 54933.22 88888.00 2013-05-26 03:40:31.000 146 12692.08 195.70 54933.20 88888.00 2013-05-26 03:40:31.125 146 12692.05 195.75 54933.20 88888.00 2013-05-26 03:40:31.250 146 12692.02 195.80 54933.20 88888.00 2013-05-26 03:40:31.375 146 12692.05 195.88 54933.20 88888.00 2013-05-26 03:40:31.500 146 12691.98 195.90 54933.15 88888.00 2013-05-26 03:40:31.625 146 12691.92 195.93 54933.12 88888.00 2013-05-26 03:40:31.750 146 12691.88 195.95 54933.15 88888.00 2013-05-26 03:40:31.875 146 12691.90 196.00 54933.15 88888.00 2013-05-26 03:40:32.000 146 12691.88 196.03 54933.10 88888.00 2013-05-26 03:40:32.125 146 12691.85 196.05 54933.12 88888.00 2013-05-26 03:40:32.250 146 12691.77 196.07 54933.15 88888.00 2013-05-26 03:40:32.375 146 12691.83 196.15 54933.15 88888.00 2013-05-26 03:40:32.500 146 12691.80 196.18 54933.12 88888.00 2013-05-26 03:40:32.625 146 12691.75 196.18 54933.10 88888.00 2013-05-26 03:40:32.750 146 12691.70 196.25 54933.07 88888.00 2013-05-26 03:40:32.875 146 12691.62 196.30 54933.07 88888.00 2013-05-26 03:40:33.000 146 12691.60 196.32 54933.05 88888.00 2013-05-26 03:40:33.125 146 12691.58 196.35 54933.05 88888.00 2013-05-26 03:40:33.250 146 12691.52 196.38 54933.05 88888.00 2013-05-26 03:40:33.375 146 12691.48 196.40 54933.00 88888.00 2013-05-26 03:40:33.500 146 12691.42 196.43 54932.95 88888.00 2013-05-26 03:40:33.625 146 12691.42 196.47 54932.97 88888.00 2013-05-26 03:40:33.750 146 12691.40 196.50 54932.97 88888.00 2013-05-26 03:40:33.875 146 12691.38 196.53 54932.97 88888.00 2013-05-26 03:40:34.000 146 12691.35 196.57 54932.95 88888.00 2013-05-26 03:40:34.125 146 12691.25 196.60 54932.93 88888.00 2013-05-26 03:40:34.250 146 12691.17 196.57 54932.93 88888.00 2013-05-26 03:40:34.375 146 12691.12 196.60 54932.93 88888.00 2013-05-26 03:40:34.500 146 12690.98 196.65 54932.93 88888.00 2013-05-26 03:40:34.625 146 12690.95 196.68 54932.93 88888.00 2013-05-26 03:40:34.750 146 12690.90 196.70 54932.88 88888.00 2013-05-26 03:40:34.875 146 12690.88 196.72 54932.88 88888.00 2013-05-26 03:40:35.000 146 12690.80 196.75 54932.85 88888.00 2013-05-26 03:40:35.125 146 12690.73 196.70 54932.82 88888.00 2013-05-26 03:40:35.250 146 12690.62 196.65 54932.85 88888.00 2013-05-26 03:40:35.375 146 12690.70 196.72 54932.90 88888.00 2013-05-26 03:40:35.500 146 12690.65 196.75 54932.88 88888.00 2013-05-26 03:40:35.625 146 12690.58 196.72 54932.85 88888.00 2013-05-26 03:40:35.750 146 12690.52 196.72 54932.82 88888.00 2013-05-26 03:40:35.875 146 12690.50 196.75 54932.82 88888.00 2013-05-26 03:40:36.000 146 12690.48 196.78 54932.80 88888.00 2013-05-26 03:40:36.125 146 12690.40 196.72 54932.72 88888.00 2013-05-26 03:40:36.250 146 12690.27 196.72 54932.72 88888.00 2013-05-26 03:40:36.375 146 12690.27 196.75 54932.75 88888.00 2013-05-26 03:40:36.500 146 12690.17 196.75 54932.75 88888.00 2013-05-26 03:40:36.625 146 12690.12 196.72 54932.72 88888.00 2013-05-26 03:40:36.750 146 12690.12 196.75 54932.72 88888.00 2013-05-26 03:40:36.875 146 12690.05 196.75 54932.75 88888.00 2013-05-26 03:40:37.000 146 12689.98 196.72 54932.70 88888.00 2013-05-26 03:40:37.125 146 12689.90 196.70 54932.70 88888.00 2013-05-26 03:40:37.250 146 12689.85 196.70 54932.68 88888.00 2013-05-26 03:40:37.375 146 12689.88 196.65 54932.62 88888.00 2013-05-26 03:40:37.500 146 12689.85 196.65 54932.62 88888.00 2013-05-26 03:40:37.625 146 12689.83 196.72 54932.68 88888.00 2013-05-26 03:40:37.750 146 12689.77 196.70 54932.68 88888.00 2013-05-26 03:40:37.875 146 12689.73 196.70 54932.65 88888.00 2013-05-26 03:40:38.000 146 12689.67 196.70 54932.62 88888.00 2013-05-26 03:40:38.125 146 12689.62 196.75 54932.60 88888.00 2013-05-26 03:40:38.250 146 12689.55 196.68 54932.57 88888.00 2013-05-26 03:40:38.375 146 12689.55 196.68 54932.55 88888.00 2013-05-26 03:40:38.500 146 12689.55 196.68 54932.55 88888.00 2013-05-26 03:40:38.625 146 12689.55 196.68 54932.55 88888.00 2013-05-26 03:40:38.750 146 12689.55 196.72 54932.55 88888.00 2013-05-26 03:40:38.875 146 12689.58 196.75 54932.55 88888.00 2013-05-26 03:40:39.000 146 12689.60 196.78 54932.50 88888.00 2013-05-26 03:40:39.125 146 12689.55 196.72 54932.50 88888.00 2013-05-26 03:40:39.250 146 12689.55 196.68 54932.47 88888.00 2013-05-26 03:40:39.375 146 12689.55 196.70 54932.47 88888.00 2013-05-26 03:40:39.500 146 12689.45 196.72 54932.45 88888.00 2013-05-26 03:40:39.625 146 12689.40 196.72 54932.43 88888.00 2013-05-26 03:40:39.750 146 12689.38 196.75 54932.43 88888.00 2013-05-26 03:40:39.875 146 12689.42 196.75 54932.38 88888.00 2013-05-26 03:40:40.000 146 12689.40 196.75 54932.32 88888.00 2013-05-26 03:40:40.125 146 12689.38 196.75 54932.32 88888.00 2013-05-26 03:40:40.250 146 12689.35 196.72 54932.32 88888.00 2013-05-26 03:40:40.375 146 12689.45 196.80 54932.38 88888.00 2013-05-26 03:40:40.500 146 12689.45 196.82 54932.35 88888.00 2013-05-26 03:40:40.625 146 12689.42 196.82 54932.30 88888.00 2013-05-26 03:40:40.750 146 12689.40 196.80 54932.25 88888.00 2013-05-26 03:40:40.875 146 12689.35 196.82 54932.20 88888.00 2013-05-26 03:40:41.000 146 12689.38 196.82 54932.18 88888.00 2013-05-26 03:40:41.125 146 12689.40 196.82 54932.18 88888.00 2013-05-26 03:40:41.250 146 12689.38 196.82 54932.15 88888.00 2013-05-26 03:40:41.375 146 12689.35 196.85 54932.12 88888.00 2013-05-26 03:40:41.500 146 12689.33 196.88 54932.12 88888.00 2013-05-26 03:40:41.625 146 12689.33 196.88 54932.12 88888.00 2013-05-26 03:40:41.750 146 12689.35 196.88 54932.12 88888.00 2013-05-26 03:40:41.875 146 12689.30 196.90 54932.10 88888.00 2013-05-26 03:40:42.000 146 12689.25 196.93 54932.10 88888.00 2013-05-26 03:40:42.125 146 12689.20 196.95 54932.07 88888.00 2013-05-26 03:40:42.250 146 12689.17 196.93 54932.00 88888.00 2013-05-26 03:40:42.375 146 12689.20 196.95 54931.97 88888.00 2013-05-26 03:40:42.500 146 12689.25 196.97 54931.97 88888.00 2013-05-26 03:40:42.625 146 12689.20 196.97 54931.95 88888.00 2013-05-26 03:40:42.750 146 12689.12 196.93 54931.93 88888.00 2013-05-26 03:40:42.875 146 12689.08 196.97 54931.90 88888.00 2013-05-26 03:40:43.000 146 12689.08 197.03 54931.90 88888.00 2013-05-26 03:40:43.125 146 12689.10 197.03 54931.88 88888.00 2013-05-26 03:40:43.250 146 12689.05 197.00 54931.88 88888.00 2013-05-26 03:40:43.375 146 12689.08 197.03 54931.88 88888.00 2013-05-26 03:40:43.500 146 12689.08 197.07 54931.85 88888.00 2013-05-26 03:40:43.625 146 12689.02 197.05 54931.82 88888.00 2013-05-26 03:40:43.750 146 12688.95 197.00 54931.80 88888.00 2013-05-26 03:40:43.875 146 12688.92 197.05 54931.78 88888.00 2013-05-26 03:40:44.000 146 12688.90 197.03 54931.75 88888.00 2013-05-26 03:40:44.125 146 12688.90 197.05 54931.70 88888.00 2013-05-26 03:40:44.250 146 12688.92 197.05 54931.70 88888.00 2013-05-26 03:40:44.375 146 12688.98 197.03 54931.68 88888.00 2013-05-26 03:40:44.500 146 12688.95 197.03 54931.65 88888.00 2013-05-26 03:40:44.625 146 12688.88 197.05 54931.65 88888.00 2013-05-26 03:40:44.750 146 12688.85 197.05 54931.65 88888.00 2013-05-26 03:40:44.875 146 12688.83 197.03 54931.65 88888.00 2013-05-26 03:40:45.000 146 12688.77 197.03 54931.57 88888.00 2013-05-26 03:40:45.125 146 12688.73 197.00 54931.55 88888.00 2013-05-26 03:40:45.250 146 12688.70 196.95 54931.53 88888.00 2013-05-26 03:40:45.375 146 12688.77 197.00 54931.55 88888.00 2013-05-26 03:40:45.500 146 12688.80 197.03 54931.57 88888.00 2013-05-26 03:40:45.625 146 12688.77 197.00 54931.50 88888.00 2013-05-26 03:40:45.750 146 12688.75 196.97 54931.47 88888.00 2013-05-26 03:40:45.875 146 12688.75 196.95 54931.45 88888.00 2013-05-26 03:40:46.000 146 12688.70 196.93 54931.43 88888.00 2013-05-26 03:40:46.125 146 12688.62 196.95 54931.40 88888.00 2013-05-26 03:40:46.250 146 12688.55 196.95 54931.40 88888.00 2013-05-26 03:40:46.375 146 12688.50 196.95 54931.40 88888.00 2013-05-26 03:40:46.500 146 12688.48 196.95 54931.40 88888.00 2013-05-26 03:40:46.625 146 12688.52 196.97 54931.38 88888.00 2013-05-26 03:40:46.750 146 12688.45 196.93 54931.35 88888.00 2013-05-26 03:40:46.875 146 12688.35 196.88 54931.32 88888.00 2013-05-26 03:40:47.000 146 12688.35 196.82 54931.30 88888.00 2013-05-26 03:40:47.125 146 12688.38 196.88 54931.28 88888.00 2013-05-26 03:40:47.250 146 12688.35 196.88 54931.28 88888.00 2013-05-26 03:40:47.375 146 12688.30 196.90 54931.28 88888.00 2013-05-26 03:40:47.500 146 12688.27 196.88 54931.25 88888.00 2013-05-26 03:40:47.625 146 12688.27 196.85 54931.25 88888.00 2013-05-26 03:40:47.750 146 12688.27 196.85 54931.25 88888.00 2013-05-26 03:40:47.875 146 12688.20 196.80 54931.18 88888.00 2013-05-26 03:40:48.000 146 12688.12 196.80 54931.15 88888.00 2013-05-26 03:40:48.125 146 12688.12 196.85 54931.15 88888.00 2013-05-26 03:40:48.250 146 12688.17 196.85 54931.12 88888.00 2013-05-26 03:40:48.375 146 12688.20 196.85 54931.10 88888.00 2013-05-26 03:40:48.500 146 12688.12 196.85 54931.07 88888.00 2013-05-26 03:40:48.625 146 12688.15 196.82 54931.03 88888.00 2013-05-26 03:40:48.750 146 12688.12 196.82 54930.97 88888.00 2013-05-26 03:40:48.875 146 12688.17 196.82 54930.95 88888.00 2013-05-26 03:40:49.000 146 12688.23 196.85 54930.95 88888.00 2013-05-26 03:40:49.125 146 12688.25 196.88 54930.93 88888.00 2013-05-26 03:40:49.250 146 12688.25 196.88 54930.93 88888.00 2013-05-26 03:40:49.375 146 12688.33 196.93 54930.93 88888.00 2013-05-26 03:40:49.500 146 12688.25 196.93 54930.90 88888.00 2013-05-26 03:40:49.625 146 12688.15 196.93 54930.88 88888.00 2013-05-26 03:40:49.750 146 12688.12 196.93 54930.82 88888.00 2013-05-26 03:40:49.875 146 12688.17 196.90 54930.85 88888.00 2013-05-26 03:40:50.000 146 12688.23 196.90 54930.75 88888.00 2013-05-26 03:40:50.125 146 12688.23 196.90 54930.75 88888.00 2013-05-26 03:40:50.250 146 12688.20 196.88 54930.72 88888.00 2013-05-26 03:40:50.375 146 12688.25 196.93 54930.70 88888.00 2013-05-26 03:40:50.500 146 12688.30 196.90 54930.68 88888.00 2013-05-26 03:40:50.625 146 12688.33 196.88 54930.60 88888.00 2013-05-26 03:40:50.750 146 12688.30 196.90 54930.60 88888.00 2013-05-26 03:40:50.875 146 12688.30 196.90 54930.60 88888.00 2013-05-26 03:40:51.000 146 12688.30 196.90 54930.55 88888.00 2013-05-26 03:40:51.125 146 12688.35 196.90 54930.53 88888.00 2013-05-26 03:40:51.250 146 12688.40 196.90 54930.50 88888.00 2013-05-26 03:40:51.375 146 12688.42 196.95 54930.47 88888.00 2013-05-26 03:40:51.500 146 12688.42 196.97 54930.47 88888.00 2013-05-26 03:40:51.625 146 12688.42 196.95 54930.45 88888.00 2013-05-26 03:40:51.750 146 12688.42 196.93 54930.40 88888.00 2013-05-26 03:40:51.875 146 12688.48 196.93 54930.38 88888.00 2013-05-26 03:40:52.000 146 12688.48 196.93 54930.35 88888.00 2013-05-26 03:40:52.125 146 12688.45 196.93 54930.35 88888.00 2013-05-26 03:40:52.250 146 12688.45 196.90 54930.30 88888.00 2013-05-26 03:40:52.375 146 12688.48 196.90 54930.30 88888.00 2013-05-26 03:40:52.500 146 12688.45 196.95 54930.28 88888.00 2013-05-26 03:40:52.625 146 12688.48 196.97 54930.28 88888.00 2013-05-26 03:40:52.750 146 12688.42 197.00 54930.22 88888.00 2013-05-26 03:40:52.875 146 12688.40 197.00 54930.22 88888.00 2013-05-26 03:40:53.000 146 12688.40 197.00 54930.18 88888.00 2013-05-26 03:40:53.125 146 12688.45 197.00 54930.18 88888.00 2013-05-26 03:40:53.250 146 12688.40 196.97 54930.15 88888.00 2013-05-26 03:40:53.375 146 12688.45 197.00 54930.12 88888.00 2013-05-26 03:40:53.500 146 12688.45 197.03 54930.10 88888.00 2013-05-26 03:40:53.625 146 12688.42 197.00 54930.05 88888.00 2013-05-26 03:40:53.750 146 12688.38 196.97 54930.03 88888.00 2013-05-26 03:40:53.875 146 12688.38 197.03 54930.00 88888.00 2013-05-26 03:40:54.000 146 12688.38 197.03 54930.00 88888.00 2013-05-26 03:40:54.125 146 12688.40 197.05 54929.97 88888.00 2013-05-26 03:40:54.250 146 12688.40 196.97 54929.93 88888.00 2013-05-26 03:40:54.375 146 12688.42 197.00 54929.88 88888.00 2013-05-26 03:40:54.500 146 12688.42 197.05 54929.88 88888.00 2013-05-26 03:40:54.625 146 12688.38 197.05 54929.85 88888.00 2013-05-26 03:40:54.750 146 12688.35 197.07 54929.80 88888.00 2013-05-26 03:40:54.875 146 12688.35 197.05 54929.75 88888.00 2013-05-26 03:40:55.000 146 12688.33 197.03 54929.72 88888.00 2013-05-26 03:40:55.125 146 12688.30 197.07 54929.75 88888.00 2013-05-26 03:40:55.250 146 12688.27 197.05 54929.70 88888.00 2013-05-26 03:40:55.375 146 12688.27 197.05 54929.68 88888.00 2013-05-26 03:40:55.500 146 12688.27 197.10 54929.62 88888.00 2013-05-26 03:40:55.625 146 12688.30 197.10 54929.60 88888.00 2013-05-26 03:40:55.750 146 12688.25 197.12 54929.60 88888.00 2013-05-26 03:40:55.875 146 12688.23 197.12 54929.60 88888.00 2013-05-26 03:40:56.000 146 12688.23 197.12 54929.57 88888.00 2013-05-26 03:40:56.125 146 12688.23 197.10 54929.50 88888.00 2013-05-26 03:40:56.250 146 12688.25 197.10 54929.45 88888.00 2013-05-26 03:40:56.375 146 12688.25 197.12 54929.47 88888.00 2013-05-26 03:40:56.500 146 12688.25 197.15 54929.45 88888.00 2013-05-26 03:40:56.625 146 12688.20 197.10 54929.45 88888.00 2013-05-26 03:40:56.750 146 12688.15 197.07 54929.40 88888.00 2013-05-26 03:40:56.875 146 12688.12 197.10 54929.38 88888.00 2013-05-26 03:40:57.000 146 12688.15 197.15 54929.38 88888.00 2013-05-26 03:40:57.125 146 12688.08 197.12 54929.35 88888.00 2013-05-26 03:40:57.250 146 12687.98 197.15 54929.32 88888.00 2013-05-26 03:40:57.375 146 12687.98 197.18 54929.30 88888.00 2013-05-26 03:40:57.500 146 12688.02 197.18 54929.25 88888.00 2013-05-26 03:40:57.625 146 12688.02 197.20 54929.25 88888.00 2013-05-26 03:40:57.750 146 12688.02 197.20 54929.22 88888.00 2013-05-26 03:40:57.875 146 12688.05 197.20 54929.22 88888.00 2013-05-26 03:40:58.000 146 12687.98 197.22 54929.22 88888.00 2013-05-26 03:40:58.125 146 12688.00 197.30 54929.22 88888.00 2013-05-26 03:40:58.250 146 12687.95 197.22 54929.18 88888.00 2013-05-26 03:40:58.375 146 12687.85 197.18 54929.10 88888.00 2013-05-26 03:40:58.500 146 12687.73 197.15 54929.10 88888.00 2013-05-26 03:40:58.625 146 12687.67 197.18 54929.05 88888.00 2013-05-26 03:40:58.750 146 12687.73 197.18 54929.03 88888.00 2013-05-26 03:40:58.875 146 12687.80 197.22 54929.00 88888.00 2013-05-26 03:40:59.000 146 12687.75 197.18 54928.97 88888.00 2013-05-26 03:40:59.125 146 12687.67 197.15 54928.95 88888.00 2013-05-26 03:40:59.250 146 12687.67 197.20 54928.97 88888.00 2013-05-26 03:40:59.375 146 12687.70 197.22 54928.95 88888.00 2013-05-26 03:40:59.500 146 12687.62 197.22 54928.93 88888.00 2013-05-26 03:40:59.625 146 12687.58 197.18 54928.90 88888.00 2013-05-26 03:40:59.750 146 12687.62 197.20 54928.88 88888.00 2013-05-26 03:40:59.875 146 12687.55 197.18 54928.88 88888.00 2013-05-26 03:41:00.000 146 12687.52 197.15 54928.88 88888.00 2013-05-26 03:41:00.125 146 12687.50 197.10 54928.80 88888.00 2013-05-26 03:41:00.250 146 12687.40 197.00 54928.75 88888.00 2013-05-26 03:41:00.375 146 12687.35 197.03 54928.75 88888.00 2013-05-26 03:41:00.500 146 12687.40 197.10 54928.75 88888.00 2013-05-26 03:41:00.625 146 12687.42 197.12 54928.78 88888.00 2013-05-26 03:41:00.750 146 12687.33 197.05 54928.75 88888.00 2013-05-26 03:41:00.875 146 12687.30 196.97 54928.72 88888.00 2013-05-26 03:41:01.000 146 12687.33 196.97 54928.70 88888.00 2013-05-26 03:41:01.125 146 12687.25 196.95 54928.70 88888.00 2013-05-26 03:41:01.250 146 12687.12 196.90 54928.68 88888.00 2013-05-26 03:41:01.375 146 12687.10 196.88 54928.60 88888.00 2013-05-26 03:41:01.500 146 12686.98 196.80 54928.55 88888.00 2013-05-26 03:41:01.625 146 12686.95 196.85 54928.55 88888.00 2013-05-26 03:41:01.750 146 12686.90 196.85 54928.60 88888.00 2013-05-26 03:41:01.875 146 12686.83 196.85 54928.57 88888.00 2013-05-26 03:41:02.000 146 12686.70 196.78 54928.53 88888.00 2013-05-26 03:41:02.125 146 12686.67 196.80 54928.55 88888.00 2013-05-26 03:41:02.250 146 12686.73 196.82 54928.57 88888.00 2013-05-26 03:41:02.375 146 12686.70 196.82 54928.55 88888.00 2013-05-26 03:41:02.500 146 12686.60 196.80 54928.55 88888.00 2013-05-26 03:41:02.625 146 12686.55 196.75 54928.47 88888.00 2013-05-26 03:41:02.750 146 12686.55 196.68 54928.43 88888.00 2013-05-26 03:41:02.875 146 12686.50 196.65 54928.40 88888.00 2013-05-26 03:41:03.000 146 12686.52 196.65 54928.38 88888.00 2013-05-26 03:41:03.125 146 12686.45 196.62 54928.38 88888.00 2013-05-26 03:41:03.250 146 12686.38 196.53 54928.32 88888.00 2013-05-26 03:41:03.375 146 12686.35 196.55 54928.32 88888.00 2013-05-26 03:41:03.500 146 12686.30 196.57 54928.35 88888.00 2013-05-26 03:41:03.625 146 12686.25 196.53 54928.30 88888.00 2013-05-26 03:41:03.750 146 12686.17 196.53 54928.25 88888.00 2013-05-26 03:41:03.875 146 12686.20 196.53 54928.25 88888.00 2013-05-26 03:41:04.000 146 12686.20 196.50 54928.22 88888.00 2013-05-26 03:41:04.125 146 12686.15 196.47 54928.18 88888.00 2013-05-26 03:41:04.250 146 12686.15 196.50 54928.18 88888.00 2013-05-26 03:41:04.375 146 12686.15 196.47 54928.18 88888.00 2013-05-26 03:41:04.500 146 12686.05 196.43 54928.15 88888.00 2013-05-26 03:41:04.625 146 12686.05 196.40 54928.10 88888.00 2013-05-26 03:41:04.750 146 12686.05 196.43 54928.10 88888.00 2013-05-26 03:41:04.875 146 12686.00 196.40 54928.07 88888.00 2013-05-26 03:41:05.000 146 12685.95 196.35 54928.05 88888.00 2013-05-26 03:41:05.125 146 12685.95 196.38 54928.05 88888.00 2013-05-26 03:41:05.250 146 12685.90 196.38 54928.03 88888.00 2013-05-26 03:41:05.375 146 12685.98 196.45 54928.03 88888.00 2013-05-26 03:41:05.500 146 12686.02 196.43 54928.00 88888.00 2013-05-26 03:41:05.625 146 12685.98 196.43 54927.95 88888.00 2013-05-26 03:41:05.750 146 12685.98 196.40 54927.90 88888.00 2013-05-26 03:41:05.875 146 12686.00 196.43 54927.88 88888.00 2013-05-26 03:41:06.000 146 12685.98 196.45 54927.90 88888.00 2013-05-26 03:41:06.125 146 12685.88 196.43 54927.90 88888.00 2013-05-26 03:41:06.250 146 12685.80 196.40 54927.82 88888.00 2013-05-26 03:41:06.375 146 12685.80 196.38 54927.75 88888.00 2013-05-26 03:41:06.500 146 12685.75 196.38 54927.72 88888.00 2013-05-26 03:41:06.625 146 12685.75 196.35 54927.70 88888.00 2013-05-26 03:41:06.750 146 12685.75 196.40 54927.70 88888.00 2013-05-26 03:41:06.875 146 12685.80 196.40 54927.72 88888.00 2013-05-26 03:41:07.000 146 12685.80 196.40 54927.70 88888.00 2013-05-26 03:41:07.125 146 12685.80 196.47 54927.70 88888.00 2013-05-26 03:41:07.250 146 12685.73 196.40 54927.65 88888.00 2013-05-26 03:41:07.375 146 12685.62 196.38 54927.60 88888.00 2013-05-26 03:41:07.500 146 12685.62 196.38 54927.53 88888.00 2013-05-26 03:41:07.625 146 12685.67 196.43 54927.53 88888.00 2013-05-26 03:41:07.750 146 12685.62 196.45 54927.53 88888.00 2013-05-26 03:41:07.875 146 12685.58 196.47 54927.55 88888.00 2013-05-26 03:41:08.000 146 12685.50 196.45 54927.53 88888.00 2013-05-26 03:41:08.125 146 12685.40 196.47 54927.50 88888.00 2013-05-26 03:41:08.250 146 12685.35 196.45 54927.50 88888.00 2013-05-26 03:41:08.375 146 12685.35 196.45 54927.45 88888.00 2013-05-26 03:41:08.500 146 12685.30 196.47 54927.40 88888.00 2013-05-26 03:41:08.625 146 12685.30 196.47 54927.38 88888.00 2013-05-26 03:41:08.750 146 12685.23 196.45 54927.32 88888.00 2013-05-26 03:41:08.875 146 12685.12 196.45 54927.30 88888.00 2013-05-26 03:41:09.000 146 12685.08 196.45 54927.30 88888.00 2013-05-26 03:41:09.125 146 12685.12 196.50 54927.35 88888.00 2013-05-26 03:41:09.250 146 12685.10 196.53 54927.32 88888.00 2013-05-26 03:41:09.375 146 12685.10 196.50 54927.28 88888.00 2013-05-26 03:41:09.500 146 12685.08 196.47 54927.18 88888.00 2013-05-26 03:41:09.625 146 12685.02 196.50 54927.18 88888.00 2013-05-26 03:41:09.750 146 12685.08 196.45 54927.15 88888.00 2013-05-26 03:41:09.875 146 12685.08 196.45 54927.15 88888.00 2013-05-26 03:41:10.000 146 12685.02 196.47 54927.15 88888.00 2013-05-26 03:41:10.125 146 12684.88 196.40 54927.10 88888.00 2013-05-26 03:41:10.250 146 12684.80 196.45 54927.12 88888.00 2013-05-26 03:41:10.375 146 12684.83 196.53 54927.12 88888.00 2013-05-26 03:41:10.500 146 12684.75 196.47 54927.05 88888.00 2013-05-26 03:41:10.625 146 12684.70 196.47 54927.00 88888.00 2013-05-26 03:41:10.750 146 12684.73 196.47 54927.00 88888.00 2013-05-26 03:41:10.875 146 12684.70 196.50 54927.00 88888.00 2013-05-26 03:41:11.000 146 12684.62 196.55 54927.00 88888.00 2013-05-26 03:41:11.125 146 12684.58 196.47 54926.90 88888.00 2013-05-26 03:41:11.250 146 12684.55 196.43 54926.88 88888.00 2013-05-26 03:41:11.375 146 12684.58 196.50 54926.90 88888.00 2013-05-26 03:41:11.500 146 12684.55 196.53 54926.90 88888.00 2013-05-26 03:41:11.625 146 12684.52 196.53 54926.85 88888.00 2013-05-26 03:41:11.750 146 12684.45 196.55 54926.88 88888.00 2013-05-26 03:41:11.875 146 12684.35 196.55 54926.80 88888.00 2013-05-26 03:41:12.000 146 12684.23 196.53 54926.78 88888.00 2013-05-26 03:41:12.125 146 12684.17 196.57 54926.80 88888.00 2013-05-26 03:41:12.250 146 12684.05 196.60 54926.80 88888.00 2013-05-26 03:41:12.375 146 12683.95 196.57 54926.75 88888.00 2013-05-26 03:41:12.500 146 12683.85 196.53 54926.70 88888.00 2013-05-26 03:41:12.625 146 12683.83 196.55 54926.70 88888.00 2013-05-26 03:41:12.750 146 12683.88 196.62 54926.70 88888.00 2013-05-26 03:41:12.875 146 12683.85 196.65 54926.70 88888.00 2013-05-26 03:41:13.000 146 12683.73 196.62 54926.65 88888.00 2013-05-26 03:41:13.125 146 12683.60 196.65 54926.62 88888.00 2013-05-26 03:41:13.250 146 12683.52 196.65 54926.60 88888.00 2013-05-26 03:41:13.375 146 12683.52 196.65 54926.55 88888.00 2013-05-26 03:41:13.500 146 12683.52 196.70 54926.53 88888.00 2013-05-26 03:41:13.625 146 12683.50 196.75 54926.55 88888.00 2013-05-26 03:41:13.750 146 12683.40 196.72 54926.50 88888.00 2013-05-26 03:41:13.875 146 12683.33 196.75 54926.50 88888.00 2013-05-26 03:41:14.000 146 12683.25 196.78 54926.55 88888.00 2013-05-26 03:41:14.125 146 12683.20 196.78 54926.53 88888.00 2013-05-26 03:41:14.250 146 12683.12 196.75 54926.45 88888.00 2013-05-26 03:41:14.375 146 12683.05 196.75 54926.43 88888.00 2013-05-26 03:41:14.500 146 12682.95 196.75 54926.40 88888.00 2013-05-26 03:41:14.625 146 12682.88 196.78 54926.43 88888.00 2013-05-26 03:41:14.750 146 12682.80 196.80 54926.40 88888.00 2013-05-26 03:41:14.875 146 12682.73 196.85 54926.40 88888.00 2013-05-26 03:41:15.000 146 12682.60 196.82 54926.35 88888.00 2013-05-26 03:41:15.125 146 12682.55 196.82 54926.32 88888.00 2013-05-26 03:41:15.250 146 12682.45 196.82 54926.30 88888.00 2013-05-26 03:41:15.375 146 12682.38 196.82 54926.25 88888.00 2013-05-26 03:41:15.500 146 12682.30 196.88 54926.25 88888.00 2013-05-26 03:41:15.625 146 12682.38 196.93 54926.25 88888.00 2013-05-26 03:41:15.750 146 12682.33 196.93 54926.22 88888.00 2013-05-26 03:41:15.875 146 12682.17 196.93 54926.20 88888.00 2013-05-26 03:41:16.000 146 12682.10 196.93 54926.15 88888.00 2013-05-26 03:41:16.125 146 12682.02 196.93 54926.12 88888.00 2013-05-26 03:41:16.250 146 12681.90 196.95 54926.15 88888.00 2013-05-26 03:41:16.375 146 12681.85 197.00 54926.15 88888.00 2013-05-26 03:41:16.500 146 12681.75 197.00 54926.12 88888.00 2013-05-26 03:41:16.625 146 12681.62 196.97 54926.07 88888.00 2013-05-26 03:41:16.750 146 12681.55 196.97 54926.10 88888.00 2013-05-26 03:41:16.875 146 12681.52 197.03 54926.10 88888.00 2013-05-26 03:41:17.000 146 12681.48 197.00 54926.05 88888.00 2013-05-26 03:41:17.125 146 12681.45 196.95 54926.00 88888.00 2013-05-26 03:41:17.250 146 12681.40 196.97 54926.05 88888.00 2013-05-26 03:41:17.375 146 12681.35 197.03 54926.03 88888.00 2013-05-26 03:41:17.500 146 12681.23 196.95 54925.95 88888.00 2013-05-26 03:41:17.625 146 12681.05 196.88 54925.88 88888.00 2013-05-26 03:41:17.750 146 12680.98 196.88 54925.85 88888.00 2013-05-26 03:41:17.875 146 12680.95 196.88 54925.85 88888.00 2013-05-26 03:41:18.000 146 12680.90 196.85 54925.82 88888.00 2013-05-26 03:41:18.125 146 12680.85 196.85 54925.85 88888.00 2013-05-26 03:41:18.250 146 12680.80 196.82 54925.80 88888.00 2013-05-26 03:41:18.375 146 12680.70 196.72 54925.72 88888.00 2013-05-26 03:41:18.500 146 12680.65 196.68 54925.70 88888.00 2013-05-26 03:41:18.625 146 12680.62 196.72 54925.75 88888.00 2013-05-26 03:41:18.750 146 12680.60 196.78 54925.75 88888.00 2013-05-26 03:41:18.875 146 12680.58 196.72 54925.70 88888.00 2013-05-26 03:41:19.000 146 12680.50 196.72 54925.70 88888.00 2013-05-26 03:41:19.125 146 12680.40 196.70 54925.65 88888.00 2013-05-26 03:41:19.250 146 12680.25 196.62 54925.60 88888.00 2013-05-26 03:41:19.375 146 12680.15 196.55 54925.55 88888.00 2013-05-26 03:41:19.500 146 12680.12 196.57 54925.57 88888.00 2013-05-26 03:41:19.625 146 12680.05 196.62 54925.60 88888.00 2013-05-26 03:41:19.750 146 12679.98 196.62 54925.60 88888.00 2013-05-26 03:41:19.875 146 12679.85 196.57 54925.55 88888.00 2013-05-26 03:41:20.000 146 12679.75 196.57 54925.55 88888.00 2013-05-26 03:41:20.125 146 12679.75 196.62 54925.57 88888.00 2013-05-26 03:41:20.250 146 12679.73 196.60 54925.57 88888.00 2013-05-26 03:41:20.375 146 12679.73 196.60 54925.53 88888.00 2013-05-26 03:41:20.500 146 12679.58 196.53 54925.47 88888.00 2013-05-26 03:41:20.625 146 12679.48 196.47 54925.43 88888.00 2013-05-26 03:41:20.750 146 12679.40 196.43 54925.40 88888.00 2013-05-26 03:41:20.875 146 12679.27 196.40 54925.38 88888.00 2013-05-26 03:41:21.000 146 12679.25 196.43 54925.38 88888.00 2013-05-26 03:41:21.125 146 12679.23 196.50 54925.43 88888.00 2013-05-26 03:41:21.250 146 12679.20 196.47 54925.40 88888.00 2013-05-26 03:41:21.375 146 12679.15 196.50 54925.40 88888.00 2013-05-26 03:41:21.500 146 12679.05 196.47 54925.38 88888.00 2013-05-26 03:41:21.625 146 12679.02 196.43 54925.35 88888.00 2013-05-26 03:41:21.750 146 12678.92 196.38 54925.28 88888.00 2013-05-26 03:41:21.875 146 12678.77 196.35 54925.22 88888.00 2013-05-26 03:41:22.000 146 12678.73 196.40 54925.22 88888.00 2013-05-26 03:41:22.125 146 12678.75 196.45 54925.22 88888.00 2013-05-26 03:41:22.250 146 12678.62 196.40 54925.20 88888.00 2013-05-26 03:41:22.375 146 12678.60 196.38 54925.18 88888.00 2013-05-26 03:41:22.500 146 12678.58 196.40 54925.15 88888.00 2013-05-26 03:41:22.625 146 12678.55 196.45 54925.12 88888.00 2013-05-26 03:41:22.750 146 12678.42 196.38 54925.03 88888.00 2013-05-26 03:41:22.875 146 12678.25 196.30 54925.00 88888.00 2013-05-26 03:41:23.000 146 12678.25 196.35 54925.00 88888.00 2013-05-26 03:41:23.125 146 12678.27 196.35 54924.97 88888.00 2013-05-26 03:41:23.250 146 12678.15 196.32 54924.95 88888.00 2013-05-26 03:41:23.375 146 12678.10 196.35 54924.90 88888.00 2013-05-26 03:41:23.500 146 12678.00 196.35 54924.88 88888.00 2013-05-26 03:41:23.625 146 12677.88 196.38 54924.88 88888.00 2013-05-26 03:41:23.750 146 12677.80 196.40 54924.90 88888.00 2013-05-26 03:41:23.875 146 12677.75 196.40 54924.88 88888.00 2013-05-26 03:41:24.000 146 12677.67 196.40 54924.85 88888.00 2013-05-26 03:41:24.125 146 12677.58 196.43 54924.82 88888.00 2013-05-26 03:41:24.250 146 12677.45 196.40 54924.80 88888.00 2013-05-26 03:41:24.375 146 12677.50 196.50 54924.78 88888.00 2013-05-26 03:41:24.500 146 12677.50 196.50 54924.78 88888.00 2013-05-26 03:41:24.625 146 12677.40 196.53 54924.78 88888.00 2013-05-26 03:41:24.750 146 12677.30 196.53 54924.78 88888.00 2013-05-26 03:41:24.875 146 12677.25 196.53 54924.72 88888.00 2013-05-26 03:41:25.000 146 12677.15 196.53 54924.68 88888.00 2013-05-26 03:41:25.125 146 12677.02 196.53 54924.68 88888.00 2013-05-26 03:41:25.250 146 12676.90 196.50 54924.65 88888.00 2013-05-26 03:41:25.375 146 12676.80 196.50 54924.57 88888.00 2013-05-26 03:41:25.500 146 12676.73 196.45 54924.50 88888.00 2013-05-26 03:41:25.625 146 12676.67 196.47 54924.50 88888.00 2013-05-26 03:41:25.750 146 12676.67 196.47 54924.50 88888.00 2013-05-26 03:41:25.875 146 12676.60 196.50 54924.47 88888.00 2013-05-26 03:41:26.000 146 12676.52 196.47 54924.45 88888.00 2013-05-26 03:41:26.125 146 12676.40 196.47 54924.43 88888.00 2013-05-26 03:41:26.250 146 12676.30 196.45 54924.43 88888.00 2013-05-26 03:41:26.375 146 12676.35 196.45 54924.40 88888.00 2013-05-26 03:41:26.500 146 12676.25 196.45 54924.38 88888.00 2013-05-26 03:41:26.625 146 12676.17 196.38 54924.32 88888.00 2013-05-26 03:41:26.750 146 12676.15 196.35 54924.30 88888.00 2013-05-26 03:41:26.875 146 12676.12 196.32 54924.25 88888.00 2013-05-26 03:41:27.000 146 12676.02 196.30 54924.25 88888.00 2013-05-26 03:41:27.125 146 12675.98 196.28 54924.20 88888.00 2013-05-26 03:41:27.250 146 12675.88 196.22 54924.18 88888.00 2013-05-26 03:41:27.375 146 12675.80 196.32 54924.20 88888.00 2013-05-26 03:41:27.500 146 12675.70 196.32 54924.20 88888.00 2013-05-26 03:41:27.625 146 12675.67 196.30 54924.18 88888.00 2013-05-26 03:41:27.750 146 12675.60 196.32 54924.15 88888.00 2013-05-26 03:41:27.875 146 12675.48 196.30 54924.07 88888.00 2013-05-26 03:41:28.000 146 12675.38 196.22 54924.03 88888.00 2013-05-26 03:41:28.125 146 12675.35 196.20 54924.00 88888.00 2013-05-26 03:41:28.250 146 12675.30 196.18 54924.00 88888.00 2013-05-26 03:41:28.375 146 12675.27 196.12 54923.97 88888.00 2013-05-26 03:41:28.500 146 12675.12 196.12 54923.95 88888.00 2013-05-26 03:41:28.625 146 12674.95 196.10 54923.95 88888.00 2013-05-26 03:41:28.750 146 12674.85 196.10 54923.95 88888.00 2013-05-26 03:41:28.875 146 12674.90 196.12 54923.95 88888.00 2013-05-26 03:41:29.000 146 12674.90 196.07 54923.93 88888.00 2013-05-26 03:41:29.125 146 12674.80 196.00 54923.88 88888.00 2013-05-26 03:41:29.250 146 12674.67 195.95 54923.85 88888.00 2013-05-26 03:41:29.375 146 12674.67 195.97 54923.85 88888.00 2013-05-26 03:41:29.500 146 12674.62 195.97 54923.85 88888.00 2013-05-26 03:41:29.625 146 12674.60 195.97 54923.78 88888.00 2013-05-26 03:41:29.750 146 12674.58 195.95 54923.72 88888.00 2013-05-26 03:41:29.875 146 12674.42 195.93 54923.70 88888.00 2013-05-26 03:41:30.000 146 12674.33 195.90 54923.70 88888.00 2013-05-26 03:41:30.125 146 12674.27 195.90 54923.70 88888.00 2013-05-26 03:41:30.250 146 12674.15 195.88 54923.62 88888.00 2013-05-26 03:41:30.375 146 12674.12 195.85 54923.55 88888.00 2013-05-26 03:41:30.500 146 12674.10 195.82 54923.57 88888.00 2013-05-26 03:41:30.625 146 12674.08 195.80 54923.53 88888.00 2013-05-26 03:41:30.750 146 12674.02 195.72 54923.50 88888.00 2013-05-26 03:41:30.875 146 12674.00 195.78 54923.47 88888.00 2013-05-26 03:41:31.000 146 12673.98 195.78 54923.45 88888.00 2013-05-26 03:41:31.125 146 12673.92 195.75 54923.43 88888.00 2013-05-26 03:41:31.250 146 12673.85 195.70 54923.40 88888.00 2013-05-26 03:41:31.375 146 12673.85 195.75 54923.40 88888.00 2013-05-26 03:41:31.500 146 12673.83 195.78 54923.38 88888.00 2013-05-26 03:41:31.625 146 12673.67 195.75 54923.32 88888.00 2013-05-26 03:41:31.750 146 12673.65 195.80 54923.38 88888.00 2013-05-26 03:41:31.875 146 12673.65 195.80 54923.38 88888.00 2013-05-26 03:41:32.000 146 12673.60 195.75 54923.30 88888.00 2013-05-26 03:41:32.125 146 12673.45 195.70 54923.25 88888.00 2013-05-26 03:41:32.250 146 12673.35 195.65 54923.22 88888.00 2013-05-26 03:41:32.375 146 12673.38 195.62 54923.20 88888.00 2013-05-26 03:41:32.500 146 12673.33 195.62 54923.12 88888.00 2013-05-26 03:41:32.625 146 12673.30 195.65 54923.10 88888.00 2013-05-26 03:41:32.750 146 12673.27 195.62 54923.07 88888.00 2013-05-26 03:41:32.875 146 12673.17 195.57 54923.05 88888.00 2013-05-26 03:41:33.000 146 12673.10 195.55 54923.00 88888.00 2013-05-26 03:41:33.125 146 12673.10 195.53 54922.97 88888.00 2013-05-26 03:41:33.250 146 12673.10 195.55 54922.97 88888.00 2013-05-26 03:41:33.375 146 12673.00 195.57 54922.90 88888.00 2013-05-26 03:41:33.500 146 12672.95 195.57 54922.90 88888.00 2013-05-26 03:41:33.625 146 12672.98 195.62 54922.90 88888.00 2013-05-26 03:41:33.750 146 12672.98 195.62 54922.90 88888.00 2013-05-26 03:41:33.875 146 12672.92 195.50 54922.78 88888.00 2013-05-26 03:41:34.000 146 12672.83 195.38 54922.70 88888.00 2013-05-26 03:41:34.125 146 12672.77 195.40 54922.68 88888.00 2013-05-26 03:41:34.250 146 12672.80 195.47 54922.70 88888.00 2013-05-26 03:41:34.375 146 12672.80 195.47 54922.68 88888.00 2013-05-26 03:41:34.500 146 12672.75 195.43 54922.60 88888.00 2013-05-26 03:41:34.625 146 12672.67 195.40 54922.57 88888.00 2013-05-26 03:41:34.750 146 12672.65 195.40 54922.60 88888.00 2013-05-26 03:41:34.875 146 12672.58 195.38 54922.55 88888.00 2013-05-26 03:41:35.000 146 12672.52 195.38 54922.50 88888.00 2013-05-26 03:41:35.125 146 12672.42 195.35 54922.45 88888.00 2013-05-26 03:41:35.250 146 12672.40 195.35 54922.47 88888.00 2013-05-26 03:41:35.375 146 12672.48 195.40 54922.47 88888.00 2013-05-26 03:41:35.500 146 12672.42 195.38 54922.43 88888.00 2013-05-26 03:41:35.625 146 12672.33 195.32 54922.40 88888.00 2013-05-26 03:41:35.750 146 12672.25 195.32 54922.35 88888.00 2013-05-26 03:41:35.875 146 12672.17 195.30 54922.35 88888.00 2013-05-26 03:41:36.000 146 12672.08 195.28 54922.30 88888.00 2013-05-26 03:41:36.125 146 12672.02 195.30 54922.28 88888.00 2013-05-26 03:41:36.250 146 12671.92 195.30 54922.25 88888.00 2013-05-26 03:41:36.375 146 12671.92 195.30 54922.22 88888.00 2013-05-26 03:41:36.500 146 12671.88 195.25 54922.18 88888.00 2013-05-26 03:41:36.625 146 12671.80 195.20 54922.15 88888.00 2013-05-26 03:41:36.750 146 12671.67 195.15 54922.07 88888.00 2013-05-26 03:41:36.875 146 12671.60 195.18 54922.03 88888.00 2013-05-26 03:41:37.000 146 12671.52 195.15 54922.00 88888.00 2013-05-26 03:41:37.125 146 12671.50 195.15 54922.05 88888.00 2013-05-26 03:41:37.250 146 12671.45 195.10 54922.00 88888.00 2013-05-26 03:41:37.375 146 12671.40 195.07 54921.97 88888.00 2013-05-26 03:41:37.500 146 12671.38 195.10 54921.95 88888.00 2013-05-26 03:41:37.625 146 12671.42 195.05 54921.90 88888.00 2013-05-26 03:41:37.750 146 12671.35 195.03 54921.88 88888.00 2013-05-26 03:41:37.875 146 12671.27 195.05 54921.88 88888.00 2013-05-26 03:41:38.000 146 12671.23 195.03 54921.82 88888.00 2013-05-26 03:41:38.125 146 12671.23 195.00 54921.82 88888.00 2013-05-26 03:41:38.250 146 12671.17 194.95 54921.75 88888.00 2013-05-26 03:41:38.375 146 12671.12 194.93 54921.72 88888.00 2013-05-26 03:41:38.500 146 12671.05 194.88 54921.70 88888.00 2013-05-26 03:41:38.625 146 12671.05 194.85 54921.65 88888.00 2013-05-26 03:41:38.750 146 12671.12 194.93 54921.65 88888.00 2013-05-26 03:41:38.875 146 12671.10 194.88 54921.65 88888.00 2013-05-26 03:41:39.000 146 12670.90 194.80 54921.60 88888.00 2013-05-26 03:41:39.125 146 12670.85 194.80 54921.57 88888.00 2013-05-26 03:41:39.250 146 12670.83 194.72 54921.50 88888.00 2013-05-26 03:41:39.375 146 12670.83 194.75 54921.50 88888.00 2013-05-26 03:41:39.500 146 12670.80 194.75 54921.50 88888.00 2013-05-26 03:41:39.625 146 12670.75 194.68 54921.45 88888.00 2013-05-26 03:41:39.750 146 12670.70 194.65 54921.40 88888.00 2013-05-26 03:41:39.875 146 12670.70 194.70 54921.45 88888.00 2013-05-26 03:41:40.000 146 12670.65 194.65 54921.38 88888.00 2013-05-26 03:41:40.125 146 12670.58 194.62 54921.35 88888.00 2013-05-26 03:41:40.250 146 12670.55 194.60 54921.30 88888.00 2013-05-26 03:41:40.375 146 12670.52 194.57 54921.30 88888.00 2013-05-26 03:41:40.500 146 12670.42 194.55 54921.25 88888.00 2013-05-26 03:41:40.625 146 12670.35 194.50 54921.20 88888.00 2013-05-26 03:41:40.750 146 12670.30 194.50 54921.15 88888.00 2013-05-26 03:41:40.875 146 12670.35 194.53 54921.15 88888.00 2013-05-26 03:41:41.000 146 12670.45 194.57 54921.12 88888.00 2013-05-26 03:41:41.125 146 12670.33 194.57 54921.10 88888.00 2013-05-26 03:41:41.250 146 12670.20 194.50 54921.00 88888.00 2013-05-26 03:41:41.375 146 12670.23 194.47 54920.95 88888.00 2013-05-26 03:41:41.500 146 12670.25 194.47 54920.93 88888.00 2013-05-26 03:41:41.625 146 12670.25 194.53 54920.93 88888.00 2013-05-26 03:41:41.750 146 12670.23 194.53 54920.88 88888.00 2013-05-26 03:41:41.875 146 12670.15 194.50 54920.85 88888.00 2013-05-26 03:41:42.000 146 12670.08 194.53 54920.85 88888.00 2013-05-26 03:41:42.125 146 12670.05 194.57 54920.85 88888.00 2013-05-26 03:41:42.250 146 12670.12 194.62 54920.82 88888.00 2013-05-26 03:41:42.375 146 12670.10 194.60 54920.75 88888.00 2013-05-26 03:41:42.500 146 12670.02 194.53 54920.70 88888.00 2013-05-26 03:41:42.625 146 12670.05 194.60 54920.70 88888.00 2013-05-26 03:41:42.750 146 12670.05 194.65 54920.70 88888.00 2013-05-26 03:41:42.875 146 12669.92 194.60 54920.60 88888.00 2013-05-26 03:41:43.000 146 12669.85 194.57 54920.53 88888.00 2013-05-26 03:41:43.125 146 12669.83 194.62 54920.50 88888.00 2013-05-26 03:41:43.250 146 12669.75 194.65 54920.47 88888.00 2013-05-26 03:41:43.375 146 12669.62 194.65 54920.45 88888.00 2013-05-26 03:41:43.500 146 12669.58 194.70 54920.45 88888.00 2013-05-26 03:41:43.625 146 12669.58 194.72 54920.43 88888.00 2013-05-26 03:41:43.750 146 12669.58 194.75 54920.38 88888.00 2013-05-26 03:41:43.875 146 12669.52 194.75 54920.32 88888.00 2013-05-26 03:41:44.000 146 12669.48 194.78 54920.30 88888.00 2013-05-26 03:41:44.125 146 12669.40 194.78 54920.25 88888.00 2013-05-26 03:41:44.250 146 12669.38 194.82 54920.28 88888.00 2013-05-26 03:41:44.375 146 12669.42 194.85 54920.28 88888.00 2013-05-26 03:41:44.500 146 12669.35 194.85 54920.22 88888.00 2013-05-26 03:41:44.625 146 12669.33 194.85 54920.18 88888.00 2013-05-26 03:41:44.750 146 12669.25 194.88 54920.10 88888.00 2013-05-26 03:41:44.875 146 12669.20 194.90 54920.07 88888.00 2013-05-26 03:41:45.000 146 12669.12 194.95 54920.05 88888.00 2013-05-26 03:41:45.125 146 12669.02 194.95 54920.00 88888.00 2013-05-26 03:41:45.250 146 12668.90 194.95 54919.95 88888.00 2013-05-26 03:41:45.375 146 12668.80 194.95 54919.90 88888.00 2013-05-26 03:41:45.500 146 12668.70 194.97 54919.90 88888.00 2013-05-26 03:41:45.625 146 12668.75 195.07 54919.90 88888.00 2013-05-26 03:41:45.750 146 12668.67 195.05 54919.85 88888.00 2013-05-26 03:41:45.875 146 12668.55 195.10 54919.82 88888.00 2013-05-26 03:41:46.000 146 12668.55 195.15 54919.82 88888.00 2013-05-26 03:41:46.125 146 12668.45 195.20 54919.80 88888.00 2013-05-26 03:41:46.250 146 12668.38 195.18 54919.75 88888.00 2013-05-26 03:41:46.375 146 12668.33 195.15 54919.68 88888.00 2013-05-26 03:41:46.500 146 12668.30 195.20 54919.65 88888.00 2013-05-26 03:41:46.625 146 12668.23 195.25 54919.60 88888.00 2013-05-26 03:41:46.750 146 12668.23 195.28 54919.60 88888.00 2013-05-26 03:41:46.875 146 12668.15 195.28 54919.55 88888.00 2013-05-26 03:41:47.000 146 12668.08 195.25 54919.53 88888.00 2013-05-26 03:41:47.125 146 12668.02 195.28 54919.47 88888.00 2013-05-26 03:41:47.250 146 12668.00 195.32 54919.47 88888.00 2013-05-26 03:41:47.375 146 12667.98 195.38 54919.43 88888.00 2013-05-26 03:41:47.500 146 12667.85 195.35 54919.38 88888.00 2013-05-26 03:41:47.625 146 12667.77 195.40 54919.35 88888.00 2013-05-26 03:41:47.750 146 12667.73 195.40 54919.32 88888.00 2013-05-26 03:41:47.875 146 12667.67 195.35 54919.28 88888.00 2013-05-26 03:41:48.000 146 12667.65 195.40 54919.22 88888.00 2013-05-26 03:41:48.125 146 12667.60 195.45 54919.20 88888.00 2013-05-26 03:41:48.250 146 12667.55 195.47 54919.18 88888.00 2013-05-26 03:41:48.375 146 12667.55 195.53 54919.18 88888.00 2013-05-26 03:41:48.500 146 12667.50 195.57 54919.18 88888.00 2013-05-26 03:41:48.625 146 12667.48 195.57 54919.12 88888.00 2013-05-26 03:41:48.750 146 12667.40 195.55 54919.05 88888.00 2013-05-26 03:41:48.875 146 12667.40 195.60 54919.10 88888.00 2013-05-26 03:41:49.000 146 12667.27 195.60 54919.05 88888.00 2013-05-26 03:41:49.125 146 12667.12 195.57 54918.97 88888.00 2013-05-26 03:41:49.250 146 12667.08 195.57 54918.95 88888.00 2013-05-26 03:41:49.375 146 12667.12 195.65 54918.95 88888.00 2013-05-26 03:41:49.500 146 12667.00 195.60 54918.90 88888.00 2013-05-26 03:41:49.625 146 12666.90 195.62 54918.88 88888.00 2013-05-26 03:41:49.750 146 12666.77 195.62 54918.82 88888.00 2013-05-26 03:41:49.875 146 12666.73 195.68 54918.80 88888.00 2013-05-26 03:41:50.000 146 12666.70 195.68 54918.78 88888.00 2013-05-26 03:41:50.125 146 12666.65 195.70 54918.78 88888.00 2013-05-26 03:41:50.250 146 12666.52 195.68 54918.68 88888.00 2013-05-26 03:41:50.375 146 12666.48 195.68 54918.68 88888.00 2013-05-26 03:41:50.500 146 12666.45 195.72 54918.65 88888.00 2013-05-26 03:41:50.625 146 12666.35 195.70 54918.62 88888.00 2013-05-26 03:41:50.750 146 12666.23 195.68 54918.57 88888.00 2013-05-26 03:41:50.875 146 12666.20 195.65 54918.55 88888.00 2013-05-26 03:41:51.000 146 12666.17 195.62 54918.50 88888.00 2013-05-26 03:41:51.125 146 12666.02 195.60 54918.43 88888.00 2013-05-26 03:41:51.250 146 12665.83 195.50 54918.38 88888.00 2013-05-26 03:41:51.375 146 12665.88 195.57 54918.38 88888.00 2013-05-26 03:41:51.500 146 12665.98 195.60 54918.38 88888.00 2013-05-26 03:41:51.625 146 12665.90 195.57 54918.38 88888.00 2013-05-26 03:41:51.750 146 12665.77 195.50 54918.32 88888.00 2013-05-26 03:41:51.875 146 12665.73 195.45 54918.28 88888.00 2013-05-26 03:41:52.000 146 12665.60 195.43 54918.25 88888.00 2013-05-26 03:41:52.125 146 12665.50 195.38 54918.22 88888.00 2013-05-26 03:41:52.250 146 12665.40 195.32 54918.20 88888.00 2013-05-26 03:41:52.375 146 12665.38 195.32 54918.18 88888.00 2013-05-26 03:41:52.500 146 12665.27 195.30 54918.15 88888.00 2013-05-26 03:41:52.625 146 12665.17 195.28 54918.07 88888.00 2013-05-26 03:41:52.750 146 12665.10 195.25 54918.10 88888.00 2013-05-26 03:41:52.875 146 12665.10 195.20 54918.10 88888.00 2013-05-26 03:41:53.000 146 12664.98 195.07 54918.03 88888.00 2013-05-26 03:41:53.125 146 12664.85 195.05 54917.97 88888.00 2013-05-26 03:41:53.250 146 12664.80 194.95 54917.90 88888.00 2013-05-26 03:41:53.375 146 12664.80 194.90 54917.88 88888.00 2013-05-26 03:41:53.500 146 12664.75 194.82 54917.80 88888.00 2013-05-26 03:41:53.625 146 12664.62 194.75 54917.78 88888.00 2013-05-26 03:41:53.750 146 12664.60 194.78 54917.78 88888.00 2013-05-26 03:41:53.875 146 12664.58 194.75 54917.80 88888.00 2013-05-26 03:41:54.000 146 12664.50 194.70 54917.78 88888.00 2013-05-26 03:41:54.125 146 12664.42 194.60 54917.72 88888.00 2013-05-26 03:41:54.250 146 12664.35 194.57 54917.70 88888.00 2013-05-26 03:41:54.375 146 12664.30 194.57 54917.70 88888.00 2013-05-26 03:41:54.500 146 12664.27 194.57 54917.68 88888.00 2013-05-26 03:41:54.625 146 12664.20 194.47 54917.62 88888.00 2013-05-26 03:41:54.750 146 12664.15 194.40 54917.55 88888.00 2013-05-26 03:41:54.875 146 12664.15 194.38 54917.57 88888.00 2013-05-26 03:41:55.000 146 12664.10 194.30 54917.55 88888.00 2013-05-26 03:41:55.125 146 12664.00 194.22 54917.50 88888.00 2013-05-26 03:41:55.250 146 12663.90 194.18 54917.45 88888.00 2013-05-26 03:41:55.375 146 12663.88 194.18 54917.43 88888.00 2013-05-26 03:41:55.500 146 12663.88 194.15 54917.45 88888.00 2013-05-26 03:41:55.625 146 12663.85 194.12 54917.40 88888.00 2013-05-26 03:41:55.750 146 12663.70 194.10 54917.35 88888.00 2013-05-26 03:41:55.875 146 12663.55 194.03 54917.28 88888.00 2013-05-26 03:41:56.000 146 12663.50 193.95 54917.25 88888.00 2013-05-26 03:41:56.125 146 12663.42 193.93 54917.18 88888.00 2013-05-26 03:41:56.250 146 12663.30 193.90 54917.18 88888.00 2013-05-26 03:41:56.375 146 12663.27 193.88 54917.12 88888.00 2013-05-26 03:41:56.500 146 12663.20 193.88 54917.10 88888.00 2013-05-26 03:41:56.625 146 12663.23 193.85 54917.07 88888.00 2013-05-26 03:41:56.750 146 12663.23 193.75 54917.03 88888.00 2013-05-26 03:41:56.875 146 12663.20 193.68 54917.00 88888.00 2013-05-26 03:41:57.000 146 12663.15 193.65 54916.93 88888.00 2013-05-26 03:41:57.125 146 12663.12 193.65 54916.88 88888.00 2013-05-26 03:41:57.250 146 12662.95 193.55 54916.82 88888.00 2013-05-26 03:41:57.375 146 12662.92 193.55 54916.82 88888.00 2013-05-26 03:41:57.500 146 12662.98 193.60 54916.82 88888.00 2013-05-26 03:41:57.625 146 12662.92 193.53 54916.78 88888.00 2013-05-26 03:41:57.750 146 12662.85 193.45 54916.70 88888.00 2013-05-26 03:41:57.875 146 12662.83 193.43 54916.70 88888.00 2013-05-26 03:41:58.000 146 12662.85 193.40 54916.62 88888.00 2013-05-26 03:41:58.125 146 12662.75 193.35 54916.57 88888.00 2013-05-26 03:41:58.250 146 12662.70 193.35 54916.53 88888.00 2013-05-26 03:41:58.375 146 12662.65 193.30 54916.47 88888.00 2013-05-26 03:41:58.500 146 12662.60 193.28 54916.43 88888.00 2013-05-26 03:41:58.625 146 12662.55 193.25 54916.43 88888.00 2013-05-26 03:41:58.750 146 12662.45 193.22 54916.40 88888.00 2013-05-26 03:41:58.875 146 12662.45 193.22 54916.38 88888.00 2013-05-26 03:41:59.000 146 12662.40 193.20 54916.32 88888.00 2013-05-26 03:41:59.125 146 12662.38 193.18 54916.28 88888.00 2013-05-26 03:41:59.250 146 12662.35 193.15 54916.25 88888.00 2013-05-26 03:41:59.375 146 12662.33 193.12 54916.20 88888.00 2013-05-26 03:41:59.500 146 12662.23 193.10 54916.15 88888.00 2013-05-26 03:41:59.625 146 12662.15 193.12 54916.12 88888.00 2013-05-26 03:41:59.750 146 12662.12 193.07 54916.12 88888.00 2013-05-26 03:41:59.875 146 12662.10 193.07 54916.07 88888.00 2013-05-26 03:42:00.000 146 12662.08 193.07 54916.05 88888.00 2013-05-26 03:42:00.125 146 12662.08 193.00 54916.03 88888.00 2013-05-26 03:42:00.250 146 12661.95 192.95 54915.97 88888.00 2013-05-26 03:42:00.375 146 12661.90 192.93 54915.95 88888.00 2013-05-26 03:42:00.500 146 12661.88 192.85 54915.88 88888.00 2013-05-26 03:42:00.625 146 12661.88 192.85 54915.82 88888.00 2013-05-26 03:42:00.750 146 12661.83 192.80 54915.75 88888.00 2013-05-26 03:42:00.875 146 12661.77 192.80 54915.72 88888.00 2013-05-26 03:42:01.000 146 12661.80 192.78 54915.70 88888.00 2013-05-26 03:42:01.125 146 12661.67 192.72 54915.65 88888.00 2013-05-26 03:42:01.250 146 12661.60 192.70 54915.60 88888.00 2013-05-26 03:42:01.375 146 12661.62 192.68 54915.57 88888.00 2013-05-26 03:42:01.500 146 12661.60 192.60 54915.50 88888.00 2013-05-26 03:42:01.625 146 12661.58 192.55 54915.47 88888.00 2013-05-26 03:42:01.750 146 12661.52 192.60 54915.50 88888.00 2013-05-26 03:42:01.875 146 12661.45 192.60 54915.47 88888.00 2013-05-26 03:42:02.000 146 12661.42 192.57 54915.40 88888.00 2013-05-26 03:42:02.125 146 12661.35 192.47 54915.32 88888.00 2013-05-26 03:42:02.250 146 12661.33 192.43 54915.28 88888.00 2013-05-26 03:42:02.375 146 12661.40 192.43 54915.25 88888.00 2013-05-26 03:42:02.500 146 12661.40 192.45 54915.25 88888.00 2013-05-26 03:42:02.625 146 12661.33 192.32 54915.18 88888.00 2013-05-26 03:42:02.750 146 12661.30 192.30 54915.12 88888.00 2013-05-26 03:42:02.875 146 12661.25 192.25 54915.07 88888.00 2013-05-26 03:42:03.000 146 12661.23 192.22 54915.00 88888.00 2013-05-26 03:42:03.125 146 12661.27 192.25 54915.00 88888.00 2013-05-26 03:42:03.250 146 12661.20 192.15 54914.95 88888.00 2013-05-26 03:42:03.375 146 12661.10 192.15 54914.90 88888.00 2013-05-26 03:42:03.500 146 12661.00 192.10 54914.82 88888.00 2013-05-26 03:42:03.625 146 12660.98 192.07 54914.80 88888.00 2013-05-26 03:42:03.750 146 12661.00 192.10 54914.80 88888.00 2013-05-26 03:42:03.875 146 12661.00 192.05 54914.72 88888.00 2013-05-26 03:42:04.000 146 12660.92 191.95 54914.62 88888.00 2013-05-26 03:42:04.125 146 12660.88 191.90 54914.57 88888.00 2013-05-26 03:42:04.250 146 12660.85 191.93 54914.55 88888.00 2013-05-26 03:42:04.375 146 12660.90 191.90 54914.53 88888.00 2013-05-26 03:42:04.500 146 12660.88 191.88 54914.45 88888.00 2013-05-26 03:42:04.625 146 12660.80 191.80 54914.40 88888.00 2013-05-26 03:42:04.750 146 12660.73 191.72 54914.35 88888.00 2013-05-26 03:42:04.875 146 12660.67 191.72 54914.32 88888.00 2013-05-26 03:42:05.000 146 12660.73 191.72 54914.30 88888.00 2013-05-26 03:42:05.125 146 12660.75 191.70 54914.30 88888.00 2013-05-26 03:42:05.250 146 12660.77 191.70 54914.28 88888.00 2013-05-26 03:42:05.375 146 12660.75 191.62 54914.20 88888.00 2013-05-26 03:42:05.500 146 12660.67 191.62 54914.18 88888.00 2013-05-26 03:42:05.625 146 12660.70 191.62 54914.10 88888.00 2013-05-26 03:42:05.750 146 12660.75 191.55 54914.03 88888.00 2013-05-26 03:42:05.875 146 12660.73 191.53 54914.00 88888.00 2013-05-26 03:42:06.000 146 12660.65 191.47 54913.93 88888.00 2013-05-26 03:42:06.125 146 12660.67 191.47 54913.90 88888.00 2013-05-26 03:42:06.250 146 12660.65 191.40 54913.85 88888.00 2013-05-26 03:42:06.375 146 12660.62 191.35 54913.78 88888.00 2013-05-26 03:42:06.500 146 12660.58 191.30 54913.72 88888.00 2013-05-26 03:42:06.625 146 12660.58 191.30 54913.70 88888.00 2013-05-26 03:42:06.750 146 12660.58 191.35 54913.70 88888.00 2013-05-26 03:42:06.875 146 12660.60 191.32 54913.65 88888.00 2013-05-26 03:42:07.000 146 12660.62 191.25 54913.55 88888.00 2013-05-26 03:42:07.125 146 12660.55 191.18 54913.47 88888.00 2013-05-26 03:42:07.250 146 12660.48 191.15 54913.45 88888.00 2013-05-26 03:42:07.375 146 12660.60 191.15 54913.45 88888.00 2013-05-26 03:42:07.500 146 12660.65 191.15 54913.40 88888.00 2013-05-26 03:42:07.625 146 12660.60 191.07 54913.30 88888.00 2013-05-26 03:42:07.750 146 12660.55 191.05 54913.25 88888.00 2013-05-26 03:42:07.875 146 12660.60 191.05 54913.22 88888.00 2013-05-26 03:42:08.000 146 12660.58 190.97 54913.15 88888.00 2013-05-26 03:42:08.125 146 12660.58 190.90 54913.12 88888.00 2013-05-26 03:42:08.250 146 12660.52 190.82 54913.05 88888.00 2013-05-26 03:42:08.375 146 12660.52 190.88 54913.03 88888.00 2013-05-26 03:42:08.500 146 12660.50 190.85 54913.00 88888.00 2013-05-26 03:42:08.625 146 12660.50 190.82 54912.97 88888.00 2013-05-26 03:42:08.750 146 12660.52 190.80 54912.97 88888.00 2013-05-26 03:42:08.875 146 12660.58 190.78 54912.90 88888.00 2013-05-26 03:42:09.000 146 12660.55 190.70 54912.82 88888.00 2013-05-26 03:42:09.125 146 12660.50 190.65 54912.80 88888.00 2013-05-26 03:42:09.250 146 12660.50 190.60 54912.78 88888.00 2013-05-26 03:42:09.375 146 12660.55 190.62 54912.72 88888.00 2013-05-26 03:42:09.500 146 12660.62 190.62 54912.68 88888.00 2013-05-26 03:42:09.625 146 12660.58 190.55 54912.60 88888.00 2013-05-26 03:42:09.750 146 12660.50 190.53 54912.60 88888.00 2013-05-26 03:42:09.875 146 12660.50 190.47 54912.55 88888.00 2013-05-26 03:42:10.000 146 12660.58 190.43 54912.53 88888.00 2013-05-26 03:42:10.125 146 12660.60 190.43 54912.50 88888.00 2013-05-26 03:42:10.250 146 12660.62 190.40 54912.47 88888.00 2013-05-26 03:42:10.375 146 12660.67 190.32 54912.38 88888.00 2013-05-26 03:42:10.500 146 12660.62 190.25 54912.28 88888.00 2013-05-26 03:42:10.625 146 12660.55 190.20 54912.20 88888.00 2013-05-26 03:42:10.750 146 12660.50 190.20 54912.22 88888.00 2013-05-26 03:42:10.875 146 12660.42 190.10 54912.20 88888.00 2013-05-26 03:42:11.000 146 12660.40 190.03 54912.12 88888.00 2013-05-26 03:42:11.125 146 12660.45 190.03 54912.10 88888.00 2013-05-26 03:42:11.250 146 12660.45 189.93 54912.00 88888.00 2013-05-26 03:42:11.375 146 12660.42 189.82 54911.90 88888.00 2013-05-26 03:42:11.500 146 12660.42 189.78 54911.85 88888.00 2013-05-26 03:42:11.625 146 12660.48 189.80 54911.88 88888.00 2013-05-26 03:42:11.750 146 12660.50 189.82 54911.85 88888.00 2013-05-26 03:42:11.875 146 12660.48 189.80 54911.85 88888.00 2013-05-26 03:42:12.000 146 12660.50 189.72 54911.75 88888.00 2013-05-26 03:42:12.125 146 12660.55 189.65 54911.68 88888.00 2013-05-26 03:42:12.250 146 12660.50 189.62 54911.68 88888.00 2013-05-26 03:42:12.375 146 12660.58 189.65 54911.68 88888.00 2013-05-26 03:42:12.500 146 12660.60 189.60 54911.62 88888.00 2013-05-26 03:42:12.625 146 12660.52 189.50 54911.50 88888.00 2013-05-26 03:42:12.750 146 12660.58 189.47 54911.47 88888.00 2013-05-26 03:42:12.875 146 12660.58 189.45 54911.43 88888.00 2013-05-26 03:42:13.000 146 12660.50 189.38 54911.38 88888.00 2013-05-26 03:42:13.125 146 12660.48 189.32 54911.35 88888.00 2013-05-26 03:42:13.250 146 12660.52 189.28 54911.30 88888.00 2013-05-26 03:42:13.375 146 12660.55 189.25 54911.25 88888.00 2013-05-26 03:42:13.500 146 12660.50 189.22 54911.20 88888.00 2013-05-26 03:42:13.625 146 12660.48 189.18 54911.18 88888.00 2013-05-26 03:42:13.750 146 12660.42 189.12 54911.15 88888.00 2013-05-26 03:42:13.875 146 12660.40 189.07 54911.05 88888.00 2013-05-26 03:42:14.000 146 12660.35 189.03 54911.00 88888.00 2013-05-26 03:42:14.125 146 12660.38 188.97 54910.97 88888.00 2013-05-26 03:42:14.250 146 12660.27 188.88 54910.90 88888.00 2013-05-26 03:42:14.375 146 12660.33 188.85 54910.85 88888.00 2013-05-26 03:42:14.500 146 12660.38 188.85 54910.80 88888.00 2013-05-26 03:42:14.625 146 12660.38 188.82 54910.78 88888.00 2013-05-26 03:42:14.750 146 12660.35 188.80 54910.72 88888.00 2013-05-26 03:42:14.875 146 12660.33 188.72 54910.65 88888.00 2013-05-26 03:42:15.000 146 12660.27 188.62 54910.62 88888.00 2013-05-26 03:42:15.125 146 12660.33 188.65 54910.62 88888.00 2013-05-26 03:42:15.250 146 12660.33 188.65 54910.57 88888.00 2013-05-26 03:42:15.375 146 12660.30 188.57 54910.50 88888.00 2013-05-26 03:42:15.500 146 12660.33 188.53 54910.43 88888.00 2013-05-26 03:42:15.625 146 12660.35 188.47 54910.43 88888.00 2013-05-26 03:42:15.750 146 12660.35 188.43 54910.40 88888.00 2013-05-26 03:42:15.875 146 12660.27 188.32 54910.30 88888.00 2013-05-26 03:42:16.000 146 12660.23 188.30 54910.22 88888.00 2013-05-26 03:42:16.125 146 12660.20 188.22 54910.18 88888.00 2013-05-26 03:42:16.250 146 12660.23 188.20 54910.15 88888.00 2013-05-26 03:42:16.375 146 12660.25 188.22 54910.12 88888.00 2013-05-26 03:42:16.500 146 12660.27 188.20 54910.10 88888.00 2013-05-26 03:42:16.625 146 12660.27 188.20 54910.05 88888.00 2013-05-26 03:42:16.750 146 12660.33 188.15 54910.00 88888.00 2013-05-26 03:42:16.875 146 12660.33 188.12 54909.97 88888.00 2013-05-26 03:42:17.000 146 12660.33 188.12 54909.95 88888.00 2013-05-26 03:42:17.125 146 12660.35 188.05 54909.88 88888.00 2013-05-26 03:42:17.250 146 12660.25 187.97 54909.85 88888.00 2013-05-26 03:42:17.375 146 12660.33 188.00 54909.85 88888.00 2013-05-26 03:42:17.500 146 12660.40 188.00 54909.78 88888.00 2013-05-26 03:42:17.625 146 12660.38 187.95 54909.70 88888.00 2013-05-26 03:42:17.750 146 12660.33 187.93 54909.60 88888.00 2013-05-26 03:42:17.875 146 12660.35 187.88 54909.57 88888.00 2013-05-26 03:42:18.000 146 12660.42 187.90 54909.57 88888.00 2013-05-26 03:42:18.125 146 12660.48 187.93 54909.57 88888.00 2013-05-26 03:42:18.250 146 12660.45 187.85 54909.50 88888.00 2013-05-26 03:42:18.375 146 12660.50 187.85 54909.47 88888.00 2013-05-26 03:42:18.500 146 12660.52 187.85 54909.38 88888.00 2013-05-26 03:42:18.625 146 12660.60 187.85 54909.32 88888.00 2013-05-26 03:42:18.750 146 12660.58 187.82 54909.28 88888.00 2013-05-26 03:42:18.875 146 12660.52 187.80 54909.22 88888.00 2013-05-26 03:42:19.000 146 12660.55 187.82 54909.18 88888.00 2013-05-26 03:42:19.125 146 12660.67 187.82 54909.12 88888.00 2013-05-26 03:42:19.250 146 12660.62 187.78 54909.07 88888.00 2013-05-26 03:42:19.375 146 12660.60 187.78 54909.05 88888.00 2013-05-26 03:42:19.500 146 12660.62 187.78 54909.07 88888.00 2013-05-26 03:42:19.625 146 12660.65 187.80 54909.03 88888.00 2013-05-26 03:42:19.750 146 12660.58 187.75 54908.90 88888.00 2013-05-26 03:42:19.875 146 12660.55 187.70 54908.82 88888.00 2013-05-26 03:42:20.000 146 12660.62 187.75 54908.82 88888.00 2013-05-26 03:42:20.125 146 12660.67 187.75 54908.80 88888.00 2013-05-26 03:42:20.250 146 12660.58 187.65 54908.70 88888.00 2013-05-26 03:42:20.375 146 12660.50 187.57 54908.65 88888.00 2013-05-26 03:42:20.500 146 12660.55 187.55 54908.57 88888.00 2013-05-26 03:42:20.625 146 12660.65 187.57 54908.53 88888.00 2013-05-26 03:42:20.750 146 12660.73 187.62 54908.55 88888.00 2013-05-26 03:42:20.875 146 12660.77 187.60 54908.47 88888.00 2013-05-26 03:42:21.000 146 12660.75 187.55 54908.38 88888.00 2013-05-26 03:42:21.125 146 12660.62 187.47 54908.32 88888.00 2013-05-26 03:42:21.250 146 12660.65 187.43 54908.32 88888.00 2013-05-26 03:42:21.375 146 12660.73 187.47 54908.30 88888.00 2013-05-26 03:42:21.500 146 12660.77 187.47 54908.28 88888.00 2013-05-26 03:42:21.625 146 12660.80 187.43 54908.20 88888.00 2013-05-26 03:42:21.750 146 12660.83 187.32 54908.15 88888.00 2013-05-26 03:42:21.875 146 12660.88 187.38 54908.10 88888.00 2013-05-26 03:42:22.000 146 12660.92 187.38 54908.07 88888.00 2013-05-26 03:42:22.125 146 12660.92 187.35 54908.03 88888.00 2013-05-26 03:42:22.250 146 12660.88 187.22 54907.95 88888.00 2013-05-26 03:42:22.375 146 12660.77 187.20 54907.90 88888.00 2013-05-26 03:42:22.500 146 12660.83 187.20 54907.88 88888.00 2013-05-26 03:42:22.625 146 12660.85 187.18 54907.80 88888.00 2013-05-26 03:42:22.750 146 12660.88 187.15 54907.80 88888.00 2013-05-26 03:42:22.875 146 12660.90 187.15 54907.78 88888.00 2013-05-26 03:42:23.000 146 12660.85 187.07 54907.68 88888.00 2013-05-26 03:42:23.125 146 12660.80 187.00 54907.65 88888.00 2013-05-26 03:42:23.250 146 12660.88 187.00 54907.60 88888.00 2013-05-26 03:42:23.375 146 12660.95 186.97 54907.57 88888.00 2013-05-26 03:42:23.500 146 12660.95 186.95 54907.53 88888.00 2013-05-26 03:42:23.625 146 12661.02 186.90 54907.45 88888.00 2013-05-26 03:42:23.750 146 12660.98 186.80 54907.35 88888.00 2013-05-26 03:42:23.875 146 12660.92 186.75 54907.28 88888.00 2013-05-26 03:42:24.000 146 12660.92 186.75 54907.20 88888.00 2013-05-26 03:42:24.125 146 12661.00 186.78 54907.22 88888.00 2013-05-26 03:42:24.250 146 12661.02 186.75 54907.18 88888.00 2013-05-26 03:42:24.375 146 12661.00 186.70 54907.12 88888.00 2013-05-26 03:42:24.500 146 12661.00 186.65 54907.12 88888.00 2013-05-26 03:42:24.625 146 12661.10 186.65 54907.05 88888.00 2013-05-26 03:42:24.750 146 12661.12 186.62 54906.97 88888.00 2013-05-26 03:42:24.875 146 12661.08 186.55 54906.93 88888.00 2013-05-26 03:42:25.000 146 12661.12 186.53 54906.90 88888.00 2013-05-26 03:42:25.125 146 12661.15 186.55 54906.88 88888.00 2013-05-26 03:42:25.250 146 12661.17 186.50 54906.80 88888.00 2013-05-26 03:42:25.375 146 12661.23 186.50 54906.75 88888.00 2013-05-26 03:42:25.500 146 12661.17 186.40 54906.65 88888.00 2013-05-26 03:42:25.625 146 12661.12 186.38 54906.60 88888.00 2013-05-26 03:42:25.750 146 12661.17 186.40 54906.60 88888.00 2013-05-26 03:42:25.875 146 12661.17 186.40 54906.55 88888.00 2013-05-26 03:42:26.000 146 12661.12 186.32 54906.47 88888.00 2013-05-26 03:42:26.125 146 12661.12 186.30 54906.45 88888.00 2013-05-26 03:42:26.250 146 12661.17 186.32 54906.45 88888.00 2013-05-26 03:42:26.375 146 12661.20 186.32 54906.38 88888.00 2013-05-26 03:42:26.500 146 12661.20 186.28 54906.32 88888.00 2013-05-26 03:42:26.625 146 12661.23 186.22 54906.28 88888.00 2013-05-26 03:42:26.750 146 12661.23 186.12 54906.18 88888.00 2013-05-26 03:42:26.875 146 12661.17 186.05 54906.18 88888.00 2013-05-26 03:42:27.000 146 12661.15 186.07 54906.15 88888.00 2013-05-26 03:42:27.125 146 12661.17 186.07 54906.12 88888.00 2013-05-26 03:42:27.250 146 12661.23 186.03 54906.05 88888.00 2013-05-26 03:42:27.375 146 12661.20 186.00 54906.03 88888.00 2013-05-26 03:42:27.500 146 12661.15 186.00 54905.97 88888.00 2013-05-26 03:42:27.625 146 12661.02 185.88 54905.85 88888.00 2013-05-26 03:42:27.750 146 12661.00 185.85 54905.88 88888.00 2013-05-26 03:42:27.875 146 12661.02 185.85 54905.82 88888.00 2013-05-26 03:42:28.000 146 12661.02 185.85 54905.78 88888.00 2013-05-26 03:42:28.125 146 12661.05 185.85 54905.78 88888.00 2013-05-26 03:42:28.250 146 12661.10 185.82 54905.78 88888.00 2013-05-26 03:42:28.375 146 12661.12 185.80 54905.72 88888.00 2013-05-26 03:42:28.500 146 12661.05 185.68 54905.65 88888.00 2013-05-26 03:42:28.625 146 12661.02 185.60 54905.57 88888.00 2013-05-26 03:42:28.750 146 12661.05 185.60 54905.55 88888.00 2013-05-26 03:42:28.875 146 12661.15 185.60 54905.55 88888.00 2013-05-26 03:42:29.000 146 12661.15 185.57 54905.47 88888.00 2013-05-26 03:42:29.125 146 12661.17 185.55 54905.47 88888.00 2013-05-26 03:42:29.250 146 12661.17 185.53 54905.45 88888.00 2013-05-26 03:42:29.375 146 12661.10 185.43 54905.38 88888.00 2013-05-26 03:42:29.500 146 12661.02 185.35 54905.30 88888.00 2013-05-26 03:42:29.625 146 12661.05 185.38 54905.32 88888.00 2013-05-26 03:42:29.750 146 12661.05 185.38 54905.28 88888.00 2013-05-26 03:42:29.875 146 12661.02 185.30 54905.22 88888.00 2013-05-26 03:42:30.000 146 12661.00 185.22 54905.18 88888.00 2013-05-26 03:42:30.125 146 12661.02 185.28 54905.15 88888.00 2013-05-26 03:42:30.250 146 12661.02 185.18 54905.07 88888.00 2013-05-26 03:42:30.375 146 12661.05 185.15 54905.00 88888.00 2013-05-26 03:42:30.500 146 12660.90 185.07 54904.95 88888.00 2013-05-26 03:42:30.625 146 12660.83 185.03 54904.90 88888.00 2013-05-26 03:42:30.750 146 12660.85 185.00 54904.88 88888.00 2013-05-26 03:42:30.875 146 12660.92 185.05 54904.85 88888.00 2013-05-26 03:42:31.000 146 12660.98 185.05 54904.82 88888.00 2013-05-26 03:42:31.125 146 12660.90 184.93 54904.75 88888.00 2013-05-26 03:42:31.250 146 12660.83 184.82 54904.68 88888.00 2013-05-26 03:42:31.375 146 12660.88 184.85 54904.68 88888.00 2013-05-26 03:42:31.500 146 12660.92 184.88 54904.65 88888.00 2013-05-26 03:42:31.625 146 12660.90 184.80 54904.57 88888.00 2013-05-26 03:42:31.750 146 12660.88 184.75 54904.53 88888.00 2013-05-26 03:42:31.875 146 12660.95 184.78 54904.53 88888.00 2013-05-26 03:42:32.000 146 12660.98 184.75 54904.45 88888.00 2013-05-26 03:42:32.125 146 12660.90 184.70 54904.40 88888.00 2013-05-26 03:42:32.250 146 12660.85 184.68 54904.40 88888.00 2013-05-26 03:42:32.375 146 12660.88 184.65 54904.38 88888.00 2013-05-26 03:42:32.500 146 12660.85 184.62 54904.35 88888.00 2013-05-26 03:42:32.625 146 12660.80 184.60 54904.25 88888.00 2013-05-26 03:42:32.750 146 12660.80 184.53 54904.22 88888.00 2013-05-26 03:42:32.875 146 12660.85 184.47 54904.18 88888.00 2013-05-26 03:42:33.000 146 12660.83 184.45 54904.15 88888.00 2013-05-26 03:42:33.125 146 12660.83 184.43 54904.07 88888.00 2013-05-26 03:42:33.250 146 12660.85 184.38 54904.05 88888.00 2013-05-26 03:42:33.375 146 12660.88 184.40 54904.05 88888.00 2013-05-26 03:42:33.500 146 12660.83 184.38 54904.00 88888.00 2013-05-26 03:42:33.625 146 12660.77 184.35 54903.95 88888.00 2013-05-26 03:42:33.750 146 12660.80 184.30 54903.88 88888.00 2013-05-26 03:42:33.875 146 12660.77 184.28 54903.82 88888.00 2013-05-26 03:42:34.000 146 12660.77 184.28 54903.78 88888.00 2013-05-26 03:42:34.125 146 12660.75 184.22 54903.75 88888.00 2013-05-26 03:42:34.250 146 12660.77 184.20 54903.72 88888.00 2013-05-26 03:42:34.375 146 12660.73 184.12 54903.60 88888.00 2013-05-26 03:42:34.500 146 12660.58 184.00 54903.50 88888.00 2013-05-26 03:42:34.625 146 12660.70 184.07 54903.50 88888.00 2013-05-26 03:42:34.750 146 12660.83 184.10 54903.47 88888.00 2013-05-26 03:42:34.875 146 12660.88 184.12 54903.47 88888.00 2013-05-26 03:42:35.000 146 12660.85 184.05 54903.45 88888.00 2013-05-26 03:42:35.125 146 12660.75 184.00 54903.32 88888.00 2013-05-26 03:42:35.250 146 12660.70 183.93 54903.30 88888.00 2013-05-26 03:42:35.375 146 12660.77 184.00 54903.32 88888.00 2013-05-26 03:42:35.500 146 12660.80 184.03 54903.30 88888.00 2013-05-26 03:42:35.625 146 12660.83 183.97 54903.22 88888.00 2013-05-26 03:42:35.750 146 12660.80 183.88 54903.12 88888.00 2013-05-26 03:42:35.875 146 12660.77 183.82 54903.10 88888.00 2013-05-26 03:42:36.000 146 12660.77 183.82 54903.07 88888.00 2013-05-26 03:42:36.125 146 12660.80 183.78 54903.05 88888.00 2013-05-26 03:42:36.250 146 12660.77 183.72 54902.97 88888.00 2013-05-26 03:42:36.375 146 12660.83 183.75 54902.97 88888.00 2013-05-26 03:42:36.500 146 12660.80 183.70 54902.93 88888.00 2013-05-26 03:42:36.625 146 12660.80 183.70 54902.90 88888.00 2013-05-26 03:42:36.750 146 12660.77 183.68 54902.88 88888.00 2013-05-26 03:42:36.875 146 12660.70 183.62 54902.80 88888.00 2013-05-26 03:42:37.000 146 12660.62 183.57 54902.72 88888.00 2013-05-26 03:42:37.125 146 12660.58 183.53 54902.68 88888.00 2013-05-26 03:42:37.250 146 12660.58 183.50 54902.60 88888.00 2013-05-26 03:42:37.375 146 12660.58 183.47 54902.55 88888.00 2013-05-26 03:42:37.500 146 12660.65 183.45 54902.50 88888.00 2013-05-26 03:42:37.625 146 12660.62 183.40 54902.50 88888.00 2013-05-26 03:42:37.750 146 12660.60 183.40 54902.47 88888.00 2013-05-26 03:42:37.875 146 12660.62 183.38 54902.40 88888.00 2013-05-26 03:42:38.000 146 12660.62 183.35 54902.38 88888.00 2013-05-26 03:42:38.125 146 12660.62 183.32 54902.35 88888.00 2013-05-26 03:42:38.250 146 12660.65 183.32 54902.32 88888.00 2013-05-26 03:42:38.375 146 12660.60 183.30 54902.28 88888.00 2013-05-26 03:42:38.500 146 12660.52 183.28 54902.22 88888.00 2013-05-26 03:42:38.625 146 12660.48 183.22 54902.12 88888.00 2013-05-26 03:42:38.750 146 12660.48 183.22 54902.10 88888.00 2013-05-26 03:42:38.875 146 12660.48 183.25 54902.07 88888.00 2013-05-26 03:42:39.000 146 12660.48 183.20 54902.00 88888.00 2013-05-26 03:42:39.125 146 12660.48 183.22 54902.03 88888.00 2013-05-26 03:42:39.250 146 12660.42 183.18 54901.97 88888.00 2013-05-26 03:42:39.375 146 12660.42 183.15 54901.90 88888.00 2013-05-26 03:42:39.500 146 12660.38 183.12 54901.82 88888.00 2013-05-26 03:42:39.625 146 12660.35 183.12 54901.82 88888.00 2013-05-26 03:42:39.750 146 12660.35 183.18 54901.82 88888.00 2013-05-26 03:42:39.875 146 12660.33 183.15 54901.80 88888.00 2013-05-26 03:42:40.000 146 12660.35 183.10 54901.72 88888.00 2013-05-26 03:42:40.125 146 12660.33 183.07 54901.68 88888.00 2013-05-26 03:42:40.250 146 12660.27 183.05 54901.62 88888.00 2013-05-26 03:42:40.375 146 12660.33 183.10 54901.60 88888.00 2013-05-26 03:42:40.500 146 12660.30 183.10 54901.57 88888.00 2013-05-26 03:42:40.625 146 12660.25 183.03 54901.53 88888.00 2013-05-26 03:42:40.750 146 12660.15 182.97 54901.45 88888.00 2013-05-26 03:42:40.875 146 12660.15 182.97 54901.43 88888.00 2013-05-26 03:42:41.000 146 12660.17 183.00 54901.43 88888.00 2013-05-26 03:42:41.125 146 12660.20 182.95 54901.32 88888.00 2013-05-26 03:42:41.250 146 12660.23 182.85 54901.25 88888.00 2013-05-26 03:42:41.375 146 12660.25 182.88 54901.22 88888.00 2013-05-26 03:42:41.500 146 12660.17 182.85 54901.18 88888.00 2013-05-26 03:42:41.625 146 12660.15 182.85 54901.12 88888.00 2013-05-26 03:42:41.750 146 12660.15 182.85 54901.15 88888.00 2013-05-26 03:42:41.875 146 12660.10 182.82 54901.07 88888.00 2013-05-26 03:42:42.000 146 12660.05 182.82 54901.05 88888.00 2013-05-26 03:42:42.125 146 12660.02 182.80 54901.00 88888.00 2013-05-26 03:42:42.250 146 12660.00 182.75 54900.95 88888.00 2013-05-26 03:42:42.375 146 12660.00 182.78 54900.88 88888.00 2013-05-26 03:42:42.500 146 12660.00 182.72 54900.88 88888.00 2013-05-26 03:42:42.625 146 12660.00 182.68 54900.82 88888.00 2013-05-26 03:42:42.750 146 12660.00 182.68 54900.85 88888.00 2013-05-26 03:42:42.875 146 12659.98 182.68 54900.80 88888.00 2013-05-26 03:42:43.000 146 12659.98 182.62 54900.75 88888.00 2013-05-26 03:42:43.125 146 12659.98 182.60 54900.70 88888.00 2013-05-26 03:42:43.250 146 12659.88 182.55 54900.65 88888.00 2013-05-26 03:42:43.375 146 12659.80 182.50 54900.57 88888.00 2013-05-26 03:42:43.500 146 12659.75 182.47 54900.53 88888.00 2013-05-26 03:42:43.625 146 12659.77 182.47 54900.50 88888.00 2013-05-26 03:42:43.750 146 12659.77 182.47 54900.50 88888.00 2013-05-26 03:42:43.875 146 12659.75 182.45 54900.43 88888.00 2013-05-26 03:42:44.000 146 12659.77 182.45 54900.38 88888.00 2013-05-26 03:42:44.125 146 12659.70 182.40 54900.30 88888.00 2013-05-26 03:42:44.250 146 12659.67 182.38 54900.28 88888.00 2013-05-26 03:42:44.375 146 12659.73 182.38 54900.22 88888.00 2013-05-26 03:42:44.500 146 12659.73 182.35 54900.22 88888.00 2013-05-26 03:42:44.625 146 12659.70 182.35 54900.18 88888.00 2013-05-26 03:42:44.750 146 12659.70 182.30 54900.15 88888.00 2013-05-26 03:42:44.875 146 12659.75 182.32 54900.15 88888.00 2013-05-26 03:42:45.000 146 12659.75 182.35 54900.12 88888.00 2013-05-26 03:42:45.125 146 12659.67 182.32 54900.05 88888.00 2013-05-26 03:42:45.250 146 12659.58 182.20 54899.97 88888.00 2013-05-26 03:42:45.375 146 12659.58 182.18 54899.93 88888.00 2013-05-26 03:42:45.500 146 12659.65 182.20 54899.90 88888.00 2013-05-26 03:42:45.625 146 12659.70 182.20 54899.88 88888.00 2013-05-26 03:42:45.750 146 12659.65 182.12 54899.82 88888.00 2013-05-26 03:42:45.875 146 12659.62 182.20 54899.80 88888.00 2013-05-26 03:42:46.000 146 12659.60 182.20 54899.78 88888.00 2013-05-26 03:42:46.125 146 12659.58 182.18 54899.72 88888.00 2013-05-26 03:42:46.250 146 12659.52 182.15 54899.70 88888.00 2013-05-26 03:42:46.375 146 12659.48 182.15 54899.68 88888.00 2013-05-26 03:42:46.500 146 12659.50 182.12 54899.65 88888.00 2013-05-26 03:42:46.625 146 12659.52 182.07 54899.57 88888.00 2013-05-26 03:42:46.750 146 12659.55 182.10 54899.57 88888.00 2013-05-26 03:42:46.875 146 12659.55 182.12 54899.57 88888.00 2013-05-26 03:42:47.000 146 12659.55 182.12 54899.50 88888.00 2013-05-26 03:42:47.125 146 12659.55 182.10 54899.47 88888.00 2013-05-26 03:42:47.250 146 12659.50 182.03 54899.38 88888.00 2013-05-26 03:42:47.375 146 12659.45 182.03 54899.30 88888.00 2013-05-26 03:42:47.500 146 12659.40 182.00 54899.30 88888.00 2013-05-26 03:42:47.625 146 12659.38 181.97 54899.25 88888.00 2013-05-26 03:42:47.750 146 12659.38 182.00 54899.22 88888.00 2013-05-26 03:42:47.875 146 12659.38 182.00 54899.22 88888.00 2013-05-26 03:42:48.000 146 12659.38 181.97 54899.15 88888.00 2013-05-26 03:42:48.125 146 12659.30 181.93 54899.03 88888.00 2013-05-26 03:42:48.250 146 12659.27 181.88 54898.95 88888.00 2013-05-26 03:42:48.375 146 12659.30 181.90 54898.95 88888.00 2013-05-26 03:42:48.500 146 12659.35 181.93 54898.97 88888.00 2013-05-26 03:42:48.625 146 12659.30 181.90 54898.93 88888.00 2013-05-26 03:42:48.750 146 12659.27 181.90 54898.88 88888.00 2013-05-26 03:42:48.875 146 12659.27 181.93 54898.85 88888.00 2013-05-26 03:42:49.000 146 12659.30 181.93 54898.82 88888.00 2013-05-26 03:42:49.125 146 12659.25 181.88 54898.78 88888.00 2013-05-26 03:42:49.250 146 12659.17 181.80 54898.68 88888.00 2013-05-26 03:42:49.375 146 12659.17 181.80 54898.65 88888.00 2013-05-26 03:42:49.500 146 12659.12 181.75 54898.60 88888.00 2013-05-26 03:42:49.625 146 12659.12 181.72 54898.55 88888.00 2013-05-26 03:42:49.750 146 12659.20 181.75 54898.50 88888.00 2013-05-26 03:42:49.875 146 12659.23 181.75 54898.50 88888.00 2013-05-26 03:42:50.000 146 12659.17 181.72 54898.47 88888.00 2013-05-26 03:42:50.125 146 12659.12 181.65 54898.43 88888.00 2013-05-26 03:42:50.250 146 12659.12 181.65 54898.43 88888.00 2013-05-26 03:42:50.375 146 12659.12 181.65 54898.38 88888.00 2013-05-26 03:42:50.500 146 12659.08 181.62 54898.35 88888.00 2013-05-26 03:42:50.625 146 12659.10 181.65 54898.35 88888.00 2013-05-26 03:42:50.750 146 12659.10 181.62 54898.28 88888.00 2013-05-26 03:42:50.875 146 12659.05 181.55 54898.18 88888.00 2013-05-26 03:42:51.000 146 12659.05 181.53 54898.15 88888.00 2013-05-26 03:42:51.125 146 12659.05 181.50 54898.12 88888.00 2013-05-26 03:42:51.250 146 12659.00 181.45 54898.10 88888.00 2013-05-26 03:42:51.375 146 12659.00 181.45 54898.05 88888.00 2013-05-26 03:42:51.500 146 12659.00 181.47 54898.00 88888.00 2013-05-26 03:42:51.625 146 12658.98 181.45 54897.93 88888.00 2013-05-26 03:42:51.750 146 12658.95 181.38 54897.88 88888.00 2013-05-26 03:42:51.875 146 12658.92 181.35 54897.88 88888.00 2013-05-26 03:42:52.000 146 12658.90 181.35 54897.82 88888.00 2013-05-26 03:42:52.125 146 12658.83 181.35 54897.75 88888.00 2013-05-26 03:42:52.250 146 12658.75 181.28 54897.70 88888.00 2013-05-26 03:42:52.375 146 12658.85 181.25 54897.65 88888.00 2013-05-26 03:42:52.500 146 12658.90 181.25 54897.62 88888.00 2013-05-26 03:42:52.625 146 12658.83 181.22 54897.57 88888.00 2013-05-26 03:42:52.750 146 12658.83 181.20 54897.53 88888.00 2013-05-26 03:42:52.875 146 12658.83 181.18 54897.53 88888.00 2013-05-26 03:42:53.000 146 12658.83 181.18 54897.50 88888.00 2013-05-26 03:42:53.125 146 12658.80 181.12 54897.50 88888.00 2013-05-26 03:42:53.250 146 12658.73 181.07 54897.43 88888.00 2013-05-26 03:42:53.375 146 12658.73 181.05 54897.38 88888.00 2013-05-26 03:42:53.500 146 12658.67 181.05 54897.30 88888.00 2013-05-26 03:42:53.625 146 12658.67 181.00 54897.25 88888.00 2013-05-26 03:42:53.750 146 12658.80 180.97 54897.20 88888.00 2013-05-26 03:42:53.875 146 12658.77 180.93 54897.18 88888.00 2013-05-26 03:42:54.000 146 12658.80 180.93 54897.15 88888.00 2013-05-26 03:42:54.125 146 12658.88 180.93 54897.15 88888.00 2013-05-26 03:42:54.250 146 12658.77 180.85 54897.03 88888.00 2013-05-26 03:42:54.375 146 12658.67 180.78 54896.95 88888.00 2013-05-26 03:42:54.500 146 12658.62 180.78 54896.93 88888.00 2013-05-26 03:42:54.625 146 12658.73 180.78 54896.90 88888.00 2013-05-26 03:42:54.750 146 12658.85 180.78 54896.88 88888.00 2013-05-26 03:42:54.875 146 12658.83 180.70 54896.80 88888.00 2013-05-26 03:42:55.000 146 12658.85 180.70 54896.78 88888.00 2013-05-26 03:42:55.125 146 12658.88 180.70 54896.75 88888.00 2013-05-26 03:42:55.250 146 12658.80 180.60 54896.68 88888.00 2013-05-26 03:42:55.375 146 12658.83 180.57 54896.62 88888.00 2013-05-26 03:42:55.500 146 12658.85 180.57 54896.62 88888.00 2013-05-26 03:42:55.625 146 12658.88 180.60 54896.60 88888.00 2013-05-26 03:42:55.750 146 12658.88 180.57 54896.55 88888.00 2013-05-26 03:42:55.875 146 12658.92 180.55 54896.50 88888.00 2013-05-26 03:42:56.000 146 12658.88 180.47 54896.45 88888.00 2013-05-26 03:42:56.125 146 12658.85 180.47 54896.45 88888.00 2013-05-26 03:42:56.250 146 12658.83 180.43 54896.40 88888.00 2013-05-26 03:42:56.375 146 12658.90 180.43 54896.38 88888.00 2013-05-26 03:42:56.500 146 12659.00 180.40 54896.30 88888.00 2013-05-26 03:42:56.625 146 12659.00 180.38 54896.25 88888.00 2013-05-26 03:42:56.750 146 12658.92 180.35 54896.20 88888.00 2013-05-26 03:42:56.875 146 12658.88 180.35 54896.22 88888.00 2013-05-26 03:42:57.000 146 12658.85 180.35 54896.15 88888.00 2013-05-26 03:42:57.125 146 12658.90 180.32 54896.07 88888.00 2013-05-26 03:42:57.250 146 12658.90 180.28 54896.03 88888.00 2013-05-26 03:42:57.375 146 12658.88 180.28 54896.03 88888.00 2013-05-26 03:42:57.500 146 12658.88 180.22 54895.97 88888.00 2013-05-26 03:42:57.625 146 12658.85 180.20 54895.90 88888.00 2013-05-26 03:42:57.750 146 12658.83 180.15 54895.85 88888.00 2013-05-26 03:42:57.875 146 12658.80 180.05 54895.80 88888.00 2013-05-26 03:42:58.000 146 12658.85 180.07 54895.75 88888.00 2013-05-26 03:42:58.125 146 12658.90 180.10 54895.75 88888.00 2013-05-26 03:42:58.250 146 12658.85 180.10 54895.72 88888.00 2013-05-26 03:42:58.375 146 12658.83 180.10 54895.65 88888.00 2013-05-26 03:42:58.500 146 12658.77 180.05 54895.57 88888.00 2013-05-26 03:42:58.625 146 12658.77 180.03 54895.55 88888.00 2013-05-26 03:42:58.750 146 12658.85 180.07 54895.55 88888.00 2013-05-26 03:42:58.875 146 12658.88 180.10 54895.53 88888.00 2013-05-26 03:42:59.000 146 12658.85 180.07 54895.45 88888.00 2013-05-26 03:42:59.125 146 12658.80 180.05 54895.40 88888.00 2013-05-26 03:42:59.250 146 12658.77 179.97 54895.38 88888.00 2013-05-26 03:42:59.375 146 12658.80 179.97 54895.32 88888.00 2013-05-26 03:42:59.500 146 12658.75 179.93 54895.25 88888.00 2013-05-26 03:42:59.625 146 12658.83 179.95 54895.20 88888.00 2013-05-26 03:42:59.750 146 12658.88 179.97 54895.20 88888.00 2013-05-26 03:42:59.875 146 12658.88 179.95 54895.18 88888.00 2013-05-26 03:43:00.000 146 12658.85 179.93 54895.12 88888.00 2013-05-26 03:43:00.125 146 12658.83 179.95 54895.12 88888.00 2013-05-26 03:43:00.250 146 12658.88 179.95 54895.10 88888.00 2013-05-26 03:43:00.375 146 12658.90 179.95 54895.03 88888.00 2013-05-26 03:43:00.500 146 12658.90 179.95 54894.97 88888.00 2013-05-26 03:43:00.625 146 12658.92 179.93 54894.90 88888.00 2013-05-26 03:43:00.750 146 12658.85 179.90 54894.85 88888.00 2013-05-26 03:43:00.875 146 12658.77 179.85 54894.82 88888.00 2013-05-26 03:43:01.000 146 12658.75 179.82 54894.75 88888.00 2013-05-26 03:43:01.125 146 12658.70 179.85 54894.75 88888.00 2013-05-26 03:43:01.250 146 12658.67 179.78 54894.68 88888.00 2013-05-26 03:43:01.375 146 12658.65 179.72 54894.57 88888.00 2013-05-26 03:43:01.500 146 12658.65 179.72 54894.55 88888.00 2013-05-26 03:43:01.625 146 12658.73 179.72 54894.55 88888.00 2013-05-26 03:43:01.750 146 12658.73 179.68 54894.53 88888.00 2013-05-26 03:43:01.875 146 12658.70 179.65 54894.45 88888.00 2013-05-26 03:43:02.000 146 12658.70 179.70 54894.40 88888.00 2013-05-26 03:43:02.125 146 12658.73 179.65 54894.35 88888.00 2013-05-26 03:43:02.250 146 12658.67 179.62 54894.32 88888.00 2013-05-26 03:43:02.375 146 12658.73 179.65 54894.30 88888.00 2013-05-26 03:43:02.500 146 12658.73 179.62 54894.28 88888.00 2013-05-26 03:43:02.625 146 12658.70 179.60 54894.25 88888.00 2013-05-26 03:43:02.750 146 12658.70 179.55 54894.20 88888.00 2013-05-26 03:43:02.875 146 12658.62 179.53 54894.12 88888.00 2013-05-26 03:43:03.000 146 12658.65 179.55 54894.10 88888.00 2013-05-26 03:43:03.125 146 12658.65 179.55 54894.07 88888.00 2013-05-26 03:43:03.250 146 12658.58 179.47 54894.03 88888.00 2013-05-26 03:43:03.375 146 12658.62 179.45 54894.00 88888.00 2013-05-26 03:43:03.500 146 12658.65 179.43 54893.97 88888.00 2013-05-26 03:43:03.625 146 12658.58 179.43 54893.93 88888.00 2013-05-26 03:43:03.750 146 12658.58 179.40 54893.88 88888.00 2013-05-26 03:43:03.875 146 12658.55 179.40 54893.85 88888.00 2013-05-26 03:43:04.000 146 12658.58 179.40 54893.80 88888.00 2013-05-26 03:43:04.125 146 12658.58 179.38 54893.75 88888.00 2013-05-26 03:43:04.250 146 12658.55 179.38 54893.78 88888.00 2013-05-26 03:43:04.375 146 12658.58 179.40 54893.75 88888.00 2013-05-26 03:43:04.500 146 12658.60 179.38 54893.68 88888.00 2013-05-26 03:43:04.625 146 12658.58 179.30 54893.60 88888.00 2013-05-26 03:43:04.750 146 12658.62 179.28 54893.55 88888.00 2013-05-26 03:43:04.875 146 12658.67 179.28 54893.53 88888.00 2013-05-26 03:43:05.000 146 12658.62 179.25 54893.50 88888.00 2013-05-26 03:43:05.125 146 12658.67 179.25 54893.50 88888.00 2013-05-26 03:43:05.250 146 12658.65 179.20 54893.40 88888.00 2013-05-26 03:43:05.375 146 12658.58 179.18 54893.35 88888.00 2013-05-26 03:43:05.500 146 12658.60 179.25 54893.38 88888.00 2013-05-26 03:43:05.625 146 12658.67 179.25 54893.38 88888.00 2013-05-26 03:43:05.750 146 12658.62 179.18 54893.28 88888.00 2013-05-26 03:43:05.875 146 12658.58 179.20 54893.25 88888.00 2013-05-26 03:43:06.000 146 12658.58 179.18 54893.18 88888.00 2013-05-26 03:43:06.125 146 12658.62 179.12 54893.18 88888.00 2013-05-26 03:43:06.250 146 12658.62 179.10 54893.10 88888.00 2013-05-26 03:43:06.375 146 12658.60 179.10 54893.05 88888.00 2013-05-26 03:43:06.500 146 12658.65 179.15 54893.05 88888.00 2013-05-26 03:43:06.625 146 12658.58 179.07 54893.00 88888.00 2013-05-26 03:43:06.750 146 12658.60 179.12 54893.00 88888.00 2013-05-26 03:43:06.875 146 12658.65 179.10 54892.93 88888.00 2013-05-26 03:43:07.000 146 12658.60 179.00 54892.85 88888.00 2013-05-26 03:43:07.125 146 12658.62 179.03 54892.80 88888.00 2013-05-26 03:43:07.250 146 12658.70 179.00 54892.78 88888.00 2013-05-26 03:43:07.375 146 12658.73 179.00 54892.75 88888.00 2013-05-26 03:43:07.500 146 12658.67 178.97 54892.70 88888.00 2013-05-26 03:43:07.625 146 12658.60 178.97 54892.68 88888.00 2013-05-26 03:43:07.750 146 12658.60 179.00 54892.62 88888.00 2013-05-26 03:43:07.875 146 12658.65 178.97 54892.57 88888.00 2013-05-26 03:43:08.000 146 12658.65 178.90 54892.47 88888.00 2013-05-26 03:43:08.125 146 12658.70 178.93 54892.50 88888.00 2013-05-26 03:43:08.250 146 12658.80 178.95 54892.47 88888.00 2013-05-26 03:43:08.375 146 12658.85 178.90 54892.43 88888.00 2013-05-26 03:43:08.500 146 12658.80 178.88 54892.38 88888.00 2013-05-26 03:43:08.625 146 12658.75 178.88 54892.35 88888.00 2013-05-26 03:43:08.750 146 12658.73 178.85 54892.35 88888.00 2013-05-26 03:43:08.875 146 12658.73 178.85 54892.30 88888.00 2013-05-26 03:43:09.000 146 12658.73 178.78 54892.22 88888.00 2013-05-26 03:43:09.125 146 12658.75 178.78 54892.18 88888.00 2013-05-26 03:43:09.250 146 12658.77 178.82 54892.20 88888.00 2013-05-26 03:43:09.375 146 12658.75 178.82 54892.15 88888.00 2013-05-26 03:43:09.500 146 12658.75 178.82 54892.10 88888.00 2013-05-26 03:43:09.625 146 12658.80 178.82 54892.05 88888.00 2013-05-26 03:43:09.750 146 12658.77 178.80 54892.00 88888.00 2013-05-26 03:43:09.875 146 12658.70 178.72 54891.95 88888.00 2013-05-26 03:43:10.000 146 12658.73 178.68 54891.90 88888.00 2013-05-26 03:43:10.125 146 12658.77 178.68 54891.88 88888.00 2013-05-26 03:43:10.250 146 12658.77 178.62 54891.85 88888.00 2013-05-26 03:43:10.375 146 12658.77 178.57 54891.80 88888.00 2013-05-26 03:43:10.500 146 12658.83 178.60 54891.75 88888.00 2013-05-26 03:43:10.625 146 12658.85 178.65 54891.75 88888.00 2013-05-26 03:43:10.750 146 12658.83 178.60 54891.70 88888.00 2013-05-26 03:43:10.875 146 12658.75 178.55 54891.62 88888.00 2013-05-26 03:43:11.000 146 12658.83 178.55 54891.60 88888.00 2013-05-26 03:43:11.125 146 12658.88 178.53 54891.57 88888.00 2013-05-26 03:43:11.250 146 12658.85 178.53 54891.53 88888.00 2013-05-26 03:43:11.375 146 12658.85 178.47 54891.50 88888.00 2013-05-26 03:43:11.500 146 12658.80 178.45 54891.47 88888.00 2013-05-26 03:43:11.625 146 12658.83 178.50 54891.45 88888.00 2013-05-26 03:43:11.750 146 12658.85 178.47 54891.38 88888.00 2013-05-26 03:43:11.875 146 12658.85 178.38 54891.28 88888.00 2013-05-26 03:43:12.000 146 12658.75 178.28 54891.20 88888.00 2013-05-26 03:43:12.125 146 12658.73 178.30 54891.18 88888.00 2013-05-26 03:43:12.250 146 12658.88 178.35 54891.20 88888.00 2013-05-26 03:43:12.375 146 12658.85 178.30 54891.12 88888.00 2013-05-26 03:43:12.500 146 12658.85 178.25 54891.07 88888.00 2013-05-26 03:43:12.625 146 12658.92 178.28 54891.10 88888.00 2013-05-26 03:43:12.750 146 12658.92 178.25 54891.07 88888.00 2013-05-26 03:43:12.875 146 12658.95 178.28 54891.05 88888.00 2013-05-26 03:43:13.000 146 12658.90 178.22 54890.97 88888.00 2013-05-26 03:43:13.125 146 12658.88 178.15 54890.90 88888.00 2013-05-26 03:43:13.250 146 12658.90 178.10 54890.88 88888.00 2013-05-26 03:43:13.375 146 12658.98 178.15 54890.90 88888.00 2013-05-26 03:43:13.500 146 12658.95 178.10 54890.80 88888.00 2013-05-26 03:43:13.625 146 12658.95 178.03 54890.72 88888.00 2013-05-26 03:43:13.750 146 12659.02 177.97 54890.70 88888.00 2013-05-26 03:43:13.875 146 12659.08 178.00 54890.70 88888.00 2013-05-26 03:43:14.000 146 12659.02 177.97 54890.65 88888.00 2013-05-26 03:43:14.125 146 12658.98 177.90 54890.55 88888.00 2013-05-26 03:43:14.250 146 12658.98 177.88 54890.55 88888.00 2013-05-26 03:43:14.375 146 12659.02 177.88 54890.53 88888.00 2013-05-26 03:43:14.500 146 12659.05 177.88 54890.47 88888.00 2013-05-26 03:43:14.625 146 12659.10 177.85 54890.43 88888.00 2013-05-26 03:43:14.750 146 12659.08 177.82 54890.40 88888.00 2013-05-26 03:43:14.875 146 12659.02 177.78 54890.38 88888.00 2013-05-26 03:43:15.000 146 12659.02 177.75 54890.32 88888.00 2013-05-26 03:43:15.125 146 12659.10 177.75 54890.32 88888.00 2013-05-26 03:43:15.250 146 12659.05 177.70 54890.28 88888.00 2013-05-26 03:43:15.375 146 12659.02 177.72 54890.25 88888.00 2013-05-26 03:43:15.500 146 12659.02 177.70 54890.20 88888.00 2013-05-26 03:43:15.625 146 12659.05 177.68 54890.12 88888.00 2013-05-26 03:43:15.750 146 12659.05 177.65 54890.10 88888.00 2013-05-26 03:43:15.875 146 12659.08 177.62 54890.05 88888.00 2013-05-26 03:43:16.000 146 12659.10 177.60 54890.03 88888.00 2013-05-26 03:43:16.125 146 12659.15 177.57 54889.97 88888.00 2013-05-26 03:43:16.250 146 12659.15 177.60 54890.00 88888.00 2013-05-26 03:43:16.375 146 12659.10 177.55 54889.93 88888.00 2013-05-26 03:43:16.500 146 12659.08 177.53 54889.88 88888.00 2013-05-26 03:43:16.625 146 12659.05 177.53 54889.85 88888.00 2013-05-26 03:43:16.750 146 12659.08 177.55 54889.82 88888.00 2013-05-26 03:43:16.875 146 12659.12 177.50 54889.78 88888.00 2013-05-26 03:43:17.000 146 12659.12 177.40 54889.68 88888.00 2013-05-26 03:43:17.125 146 12659.15 177.38 54889.62 88888.00 2013-05-26 03:43:17.250 146 12659.10 177.35 54889.62 88888.00 2013-05-26 03:43:17.375 146 12659.15 177.40 54889.62 88888.00 2013-05-26 03:43:17.500 146 12659.15 177.43 54889.57 88888.00 2013-05-26 03:43:17.625 146 12659.20 177.43 54889.55 88888.00 2013-05-26 03:43:17.750 146 12659.23 177.38 54889.50 88888.00 2013-05-26 03:43:17.875 146 12659.17 177.32 54889.45 88888.00 2013-05-26 03:43:18.000 146 12659.17 177.35 54889.45 88888.00 2013-05-26 03:43:18.125 146 12659.17 177.30 54889.40 88888.00 2013-05-26 03:43:18.250 146 12659.15 177.28 54889.32 88888.00 2013-05-26 03:43:18.375 146 12659.23 177.22 54889.28 88888.00 2013-05-26 03:43:18.500 146 12659.27 177.25 54889.25 88888.00 2013-05-26 03:43:18.625 146 12659.27 177.25 54889.22 88888.00 2013-05-26 03:43:18.750 146 12659.20 177.20 54889.20 88888.00 2013-05-26 03:43:18.875 146 12659.15 177.18 54889.15 88888.00 2013-05-26 03:43:19.000 146 12659.15 177.10 54889.07 88888.00 2013-05-26 03:43:19.125 146 12659.12 177.07 54889.03 88888.00 2013-05-26 03:43:19.250 146 12659.12 177.07 54889.00 88888.00 2013-05-26 03:43:19.375 146 12659.08 177.03 54888.93 88888.00 2013-05-26 03:43:19.500 146 12659.08 177.00 54888.85 88888.00 2013-05-26 03:43:19.625 146 12659.08 177.00 54888.80 88888.00 2013-05-26 03:43:19.750 146 12659.12 177.00 54888.80 88888.00 2013-05-26 03:43:19.875 146 12659.17 177.03 54888.80 88888.00 2013-05-26 03:43:20.000 146 12659.10 177.00 54888.78 88888.00 2013-05-26 03:43:20.125 146 12659.02 176.93 54888.72 88888.00 2013-05-26 03:43:20.250 146 12659.02 176.85 54888.68 88888.00 2013-05-26 03:43:20.375 146 12659.02 176.80 54888.62 88888.00 2013-05-26 03:43:20.500 146 12659.05 176.82 54888.62 88888.00 2013-05-26 03:43:20.625 146 12659.12 176.88 54888.65 88888.00 2013-05-26 03:43:20.750 146 12659.12 176.90 54888.60 88888.00 2013-05-26 03:43:20.875 146 12659.05 176.85 54888.50 88888.00 2013-05-26 03:43:21.000 146 12658.95 176.78 54888.45 88888.00 2013-05-26 03:43:21.125 146 12658.98 176.78 54888.47 88888.00 2013-05-26 03:43:21.250 146 12658.98 176.70 54888.43 88888.00 2013-05-26 03:43:21.375 146 12659.02 176.70 54888.40 88888.00 2013-05-26 03:43:21.500 146 12659.02 176.72 54888.38 88888.00 2013-05-26 03:43:21.625 146 12658.92 176.70 54888.32 88888.00 2013-05-26 03:43:21.750 146 12658.90 176.68 54888.32 88888.00 2013-05-26 03:43:21.875 146 12658.88 176.65 54888.28 88888.00 2013-05-26 03:43:22.000 146 12658.85 176.65 54888.28 88888.00 2013-05-26 03:43:22.125 146 12658.90 176.65 54888.22 88888.00 2013-05-26 03:43:22.250 146 12658.95 176.62 54888.20 88888.00 2013-05-26 03:43:22.375 146 12658.98 176.60 54888.15 88888.00 2013-05-26 03:43:22.500 146 12658.92 176.53 54888.07 88888.00 2013-05-26 03:43:22.625 146 12658.90 176.50 54888.00 88888.00 2013-05-26 03:43:22.750 146 12658.90 176.45 54887.95 88888.00 2013-05-26 03:43:22.875 146 12658.92 176.45 54887.93 88888.00 2013-05-26 03:43:23.000 146 12658.92 176.45 54887.88 88888.00 2013-05-26 03:43:23.125 146 12658.85 176.43 54887.85 88888.00 2013-05-26 03:43:23.250 146 12658.85 176.45 54887.90 88888.00 2013-05-26 03:43:23.375 146 12658.88 176.45 54887.82 88888.00 2013-05-26 03:43:23.500 146 12658.85 176.38 54887.72 88888.00 2013-05-26 03:43:23.625 146 12658.83 176.40 54887.68 88888.00 2013-05-26 03:43:23.750 146 12658.83 176.40 54887.65 88888.00 2013-05-26 03:43:23.875 146 12658.77 176.38 54887.65 88888.00 2013-05-26 03:43:24.000 146 12658.83 176.35 54887.60 88888.00 2013-05-26 03:43:24.125 146 12658.88 176.38 54887.60 88888.00 2013-05-26 03:43:24.250 146 12658.90 176.30 54887.50 88888.00 2013-05-26 03:43:24.375 146 12658.88 176.25 54887.45 88888.00 2013-05-26 03:43:24.500 146 12658.85 176.28 54887.45 88888.00 2013-05-26 03:43:24.625 146 12658.80 176.25 54887.40 88888.00 2013-05-26 03:43:24.750 146 12658.83 176.20 54887.35 88888.00 2013-05-26 03:43:24.875 146 12658.83 176.18 54887.30 88888.00 2013-05-26 03:43:25.000 146 12658.80 176.10 54887.25 88888.00 2013-05-26 03:43:25.125 146 12658.75 176.10 54887.22 88888.00 2013-05-26 03:43:25.250 146 12658.73 176.07 54887.18 88888.00 2013-05-26 03:43:25.375 146 12658.77 176.07 54887.15 88888.00 2013-05-26 03:43:25.500 146 12658.80 176.15 54887.12 88888.00 2013-05-26 03:43:25.625 146 12658.70 176.10 54887.07 88888.00 2013-05-26 03:43:25.750 146 12658.65 176.05 54887.03 88888.00 2013-05-26 03:43:25.875 146 12658.65 176.00 54886.97 88888.00 2013-05-26 03:43:26.000 146 12658.70 176.03 54886.93 88888.00 2013-05-26 03:43:26.125 146 12658.70 176.03 54886.95 88888.00 2013-05-26 03:43:26.250 146 12658.73 176.03 54886.95 88888.00 2013-05-26 03:43:26.375 146 12658.73 176.00 54886.88 88888.00 2013-05-26 03:43:26.500 146 12658.70 175.97 54886.85 88888.00 2013-05-26 03:43:26.625 146 12658.73 176.03 54886.80 88888.00 2013-05-26 03:43:26.750 146 12658.70 175.97 54886.80 88888.00 2013-05-26 03:43:26.875 146 12658.62 175.97 54886.75 88888.00 2013-05-26 03:43:27.000 146 12658.58 175.90 54886.62 88888.00 2013-05-26 03:43:27.125 146 12658.65 175.93 54886.60 88888.00 2013-05-26 03:43:27.250 146 12658.62 175.95 54886.62 88888.00 2013-05-26 03:43:27.375 146 12658.65 175.95 54886.60 88888.00 2013-05-26 03:43:27.500 146 12658.60 175.90 54886.55 88888.00 2013-05-26 03:43:27.625 146 12658.58 175.90 54886.50 88888.00 2013-05-26 03:43:27.750 146 12658.52 175.85 54886.45 88888.00 2013-05-26 03:43:27.875 146 12658.52 175.82 54886.43 88888.00 2013-05-26 03:43:28.000 146 12658.55 175.80 54886.38 88888.00 2013-05-26 03:43:28.125 146 12658.55 175.85 54886.38 88888.00 2013-05-26 03:43:28.250 146 12658.50 175.78 54886.28 88888.00 2013-05-26 03:43:28.375 146 12658.48 175.75 54886.25 88888.00 2013-05-26 03:43:28.500 146 12658.52 175.72 54886.18 88888.00 2013-05-26 03:43:28.625 146 12658.55 175.70 54886.15 88888.00 2013-05-26 03:43:28.750 146 12658.58 175.72 54886.12 88888.00 2013-05-26 03:43:28.875 146 12658.58 175.75 54886.12 88888.00 2013-05-26 03:43:29.000 146 12658.48 175.68 54886.03 88888.00 2013-05-26 03:43:29.125 146 12658.45 175.68 54886.00 88888.00 2013-05-26 03:43:29.250 146 12658.40 175.65 54886.00 88888.00 2013-05-26 03:43:29.375 146 12658.42 175.62 54885.95 88888.00 2013-05-26 03:43:29.500 146 12658.40 175.60 54885.90 88888.00 2013-05-26 03:43:29.625 146 12658.40 175.62 54885.90 88888.00 2013-05-26 03:43:29.750 146 12658.38 175.62 54885.88 88888.00 2013-05-26 03:43:29.875 146 12658.38 175.57 54885.80 88888.00 2013-05-26 03:43:30.000 146 12658.38 175.57 54885.70 88888.00 2013-05-26 03:43:30.125 146 12658.38 175.55 54885.70 88888.00 2013-05-26 03:43:30.250 146 12658.38 175.53 54885.70 88888.00 2013-05-26 03:43:30.375 146 12658.42 175.45 54885.62 88888.00 2013-05-26 03:43:30.500 146 12658.35 175.43 54885.60 88888.00 2013-05-26 03:43:30.625 146 12658.27 175.45 54885.57 88888.00 2013-05-26 03:43:30.750 146 12658.33 175.47 54885.57 88888.00 2013-05-26 03:43:30.875 146 12658.30 175.43 54885.53 88888.00 2013-05-26 03:43:31.000 146 12658.17 175.32 54885.47 88888.00 2013-05-26 03:43:31.125 146 12658.20 175.32 54885.43 88888.00 2013-05-26 03:43:31.250 146 12658.23 175.25 54885.35 88888.00 2013-05-26 03:43:31.375 146 12658.23 175.22 54885.32 88888.00 2013-05-26 03:43:31.500 146 12658.20 175.22 54885.25 88888.00 2013-05-26 03:43:31.625 146 12658.23 175.22 54885.28 88888.00 2013-05-26 03:43:31.750 146 12658.33 175.25 54885.25 88888.00 2013-05-26 03:43:31.875 146 12658.40 175.22 54885.20 88888.00 2013-05-26 03:43:32.000 146 12658.35 175.18 54885.15 88888.00 2013-05-26 03:43:32.125 146 12658.30 175.20 54885.15 88888.00 2013-05-26 03:43:32.250 146 12658.27 175.15 54885.07 88888.00 2013-05-26 03:43:32.375 146 12658.30 175.12 54885.05 88888.00 2013-05-26 03:43:32.500 146 12658.30 175.07 54884.97 88888.00 2013-05-26 03:43:32.625 146 12658.25 175.07 54884.93 88888.00 2013-05-26 03:43:32.750 146 12658.23 175.07 54884.88 88888.00 2013-05-26 03:43:32.875 146 12658.23 175.10 54884.90 88888.00 2013-05-26 03:43:33.000 146 12658.27 175.10 54884.88 88888.00 2013-05-26 03:43:33.125 146 12658.25 175.00 54884.78 88888.00 2013-05-26 03:43:33.250 146 12658.27 174.97 54884.80 88888.00 2013-05-26 03:43:33.375 146 12658.35 175.03 54884.78 88888.00 2013-05-26 03:43:33.500 146 12658.30 174.95 54884.68 88888.00 2013-05-26 03:43:33.625 146 12658.17 174.85 54884.62 88888.00 2013-05-26 03:43:33.750 146 12658.20 174.90 54884.65 88888.00 2013-05-26 03:43:33.875 146 12658.25 174.85 54884.57 88888.00 2013-05-26 03:43:34.000 146 12658.27 174.78 54884.45 88888.00 2013-05-26 03:43:34.125 146 12658.30 174.78 54884.43 88888.00 2013-05-26 03:43:34.250 146 12658.25 174.75 54884.40 88888.00 2013-05-26 03:43:34.375 146 12658.17 174.78 54884.38 88888.00 2013-05-26 03:43:34.500 146 12658.17 174.75 54884.32 88888.00 2013-05-26 03:43:34.625 146 12658.15 174.70 54884.25 88888.00 2013-05-26 03:43:34.750 146 12658.15 174.65 54884.20 88888.00 2013-05-26 03:43:34.875 146 12658.20 174.68 54884.20 88888.00 2013-05-26 03:43:35.000 146 12658.20 174.68 54884.18 88888.00 2013-05-26 03:43:35.125 146 12658.15 174.60 54884.10 88888.00 2013-05-26 03:43:35.250 146 12658.08 174.57 54884.07 88888.00 2013-05-26 03:43:35.375 146 12658.12 174.65 54884.07 88888.00 2013-05-26 03:43:35.500 146 12658.17 174.65 54884.05 88888.00 2013-05-26 03:43:35.625 146 12658.10 174.57 54883.97 88888.00 2013-05-26 03:43:35.750 146 12658.10 174.57 54883.97 88888.00 2013-05-26 03:43:35.875 146 12658.15 174.60 54883.97 88888.00 2013-05-26 03:43:36.000 146 12658.15 174.57 54883.90 88888.00 2013-05-26 03:43:36.125 146 12658.12 174.50 54883.82 88888.00 2013-05-26 03:43:36.250 146 12658.12 174.47 54883.80 88888.00 2013-05-26 03:43:36.375 146 12658.20 174.47 54883.78 88888.00 2013-05-26 03:43:36.500 146 12658.12 174.40 54883.70 88888.00 2013-05-26 03:43:36.625 146 12658.10 174.38 54883.65 88888.00 2013-05-26 03:43:36.750 146 12658.15 174.38 54883.62 88888.00 2013-05-26 03:43:36.875 146 12658.23 174.43 54883.60 88888.00 2013-05-26 03:43:37.000 146 12658.25 174.40 54883.55 88888.00 2013-05-26 03:43:37.125 146 12658.25 174.38 54883.53 88888.00 2013-05-26 03:43:37.250 146 12658.25 174.38 54883.50 88888.00 2013-05-26 03:43:37.375 146 12658.30 174.35 54883.43 88888.00 2013-05-26 03:43:37.500 146 12658.27 174.28 54883.38 88888.00 2013-05-26 03:43:37.625 146 12658.23 174.25 54883.35 88888.00 2013-05-26 03:43:37.750 146 12658.23 174.25 54883.30 88888.00 2013-05-26 03:43:37.875 146 12658.25 174.22 54883.25 88888.00 2013-05-26 03:43:38.000 146 12658.35 174.28 54883.22 88888.00 2013-05-26 03:43:38.125 146 12658.38 174.25 54883.22 88888.00 2013-05-26 03:43:38.250 146 12658.33 174.15 54883.15 88888.00 2013-05-26 03:43:38.375 146 12658.35 174.07 54883.07 88888.00 2013-05-26 03:43:38.500 146 12658.30 174.03 54883.00 88888.00 2013-05-26 03:43:38.625 146 12658.25 174.05 54883.00 88888.00 2013-05-26 03:43:38.750 146 12658.27 174.07 54883.03 88888.00 2013-05-26 03:43:38.875 146 12658.38 174.07 54882.97 88888.00 2013-05-26 03:43:39.000 146 12658.33 173.97 54882.90 88888.00 2013-05-26 03:43:39.125 146 12658.33 173.95 54882.85 88888.00 2013-05-26 03:43:39.250 146 12658.27 173.88 54882.80 88888.00 2013-05-26 03:43:39.375 146 12658.27 173.88 54882.78 88888.00 2013-05-26 03:43:39.500 146 12658.27 173.88 54882.78 88888.00 2013-05-26 03:43:39.625 146 12658.27 173.90 54882.72 88888.00 2013-05-26 03:43:39.750 146 12658.27 173.88 54882.65 88888.00 2013-05-26 03:43:39.875 146 12658.27 173.82 54882.60 88888.00 2013-05-26 03:43:40.000 146 12658.33 173.78 54882.53 88888.00 2013-05-26 03:43:40.125 146 12658.35 173.80 54882.55 88888.00 2013-05-26 03:43:40.250 146 12658.40 173.78 54882.55 88888.00 2013-05-26 03:43:40.375 146 12658.38 173.72 54882.47 88888.00 2013-05-26 03:43:40.500 146 12658.35 173.72 54882.40 88888.00 2013-05-26 03:43:40.625 146 12658.33 173.72 54882.35 88888.00 2013-05-26 03:43:40.750 146 12658.33 173.65 54882.32 88888.00 2013-05-26 03:43:40.875 146 12658.35 173.62 54882.28 88888.00 2013-05-26 03:43:41.000 146 12658.38 173.62 54882.25 88888.00 2013-05-26 03:43:41.125 146 12658.42 173.68 54882.28 88888.00 2013-05-26 03:43:41.250 146 12658.38 173.65 54882.20 88888.00 2013-05-26 03:43:41.375 146 12658.35 173.60 54882.15 88888.00 2013-05-26 03:43:41.500 146 12658.35 173.55 54882.12 88888.00 2013-05-26 03:43:41.625 146 12658.35 173.60 54882.07 88888.00 2013-05-26 03:43:41.750 146 12658.40 173.62 54882.05 88888.00 2013-05-26 03:43:41.875 146 12658.42 173.57 54882.00 88888.00 2013-05-26 03:43:42.000 146 12658.45 173.53 54881.90 88888.00 2013-05-26 03:43:42.125 146 12658.42 173.50 54881.85 88888.00 2013-05-26 03:43:42.250 146 12658.45 173.50 54881.82 88888.00 2013-05-26 03:43:42.375 146 12658.45 173.55 54881.82 88888.00 2013-05-26 03:43:42.500 146 12658.40 173.53 54881.78 88888.00 2013-05-26 03:43:42.625 146 12658.42 173.47 54881.70 88888.00 2013-05-26 03:43:42.750 146 12658.40 173.43 54881.65 88888.00 2013-05-26 03:43:42.875 146 12658.42 173.45 54881.65 88888.00 2013-05-26 03:43:43.000 146 12658.45 173.47 54881.62 88888.00 2013-05-26 03:43:43.125 146 12658.52 173.50 54881.60 88888.00 2013-05-26 03:43:43.250 146 12658.55 173.40 54881.47 88888.00 2013-05-26 03:43:43.375 146 12658.60 173.40 54881.40 88888.00 2013-05-26 03:43:43.500 146 12658.58 173.45 54881.40 88888.00 2013-05-26 03:43:43.625 146 12658.60 173.43 54881.32 88888.00 2013-05-26 03:43:43.750 146 12658.60 173.38 54881.25 88888.00 2013-05-26 03:43:43.875 146 12658.58 173.38 54881.25 88888.00 2013-05-26 03:43:44.000 146 12658.60 173.43 54881.22 88888.00 2013-05-26 03:43:44.125 146 12658.65 173.40 54881.15 88888.00 2013-05-26 03:43:44.250 146 12658.67 173.40 54881.10 88888.00 2013-05-26 03:43:44.375 146 12658.60 173.38 54881.00 88888.00 2013-05-26 03:43:44.500 146 12658.58 173.32 54880.97 88888.00 2013-05-26 03:43:44.625 146 12658.62 173.40 54881.00 88888.00 2013-05-26 03:43:44.750 146 12658.65 173.43 54880.93 88888.00 2013-05-26 03:43:44.875 146 12658.60 173.38 54880.88 88888.00 2013-05-26 03:43:45.000 146 12658.62 173.40 54880.88 88888.00 2013-05-26 03:43:45.125 146 12658.70 173.40 54880.88 88888.00 2013-05-26 03:43:45.250 146 12658.70 173.35 54880.78 88888.00 2013-05-26 03:43:45.375 146 12658.67 173.32 54880.70 88888.00 2013-05-26 03:43:45.500 146 12658.60 173.28 54880.62 88888.00 2013-05-26 03:43:45.625 146 12658.65 173.25 54880.60 88888.00 2013-05-26 03:43:45.750 146 12658.70 173.25 54880.55 88888.00 2013-05-26 03:43:45.875 146 12658.60 173.28 54880.55 88888.00 2013-05-26 03:43:46.000 146 12658.58 173.30 54880.47 88888.00 2013-05-26 03:43:46.125 146 12658.65 173.30 54880.43 88888.00 2013-05-26 03:43:46.250 146 12658.65 173.28 54880.43 88888.00 2013-05-26 03:43:46.375 146 12658.65 173.25 54880.38 88888.00 2013-05-26 03:43:46.500 146 12658.60 173.22 54880.30 88888.00 2013-05-26 03:43:46.625 146 12658.62 173.22 54880.25 88888.00 2013-05-26 03:43:46.750 146 12658.62 173.28 54880.25 88888.00 2013-05-26 03:43:46.875 146 12658.58 173.25 54880.20 88888.00 2013-05-26 03:43:47.000 146 12658.62 173.18 54880.15 88888.00 2013-05-26 03:43:47.125 146 12658.62 173.18 54880.15 88888.00 2013-05-26 03:43:47.250 146 12658.62 173.15 54880.12 88888.00 2013-05-26 03:43:47.375 146 12658.62 173.15 54880.07 88888.00 2013-05-26 03:43:47.500 146 12658.58 173.12 54880.00 88888.00 2013-05-26 03:43:47.625 146 12658.62 173.15 54880.00 88888.00 2013-05-26 03:43:47.750 146 12658.62 173.18 54879.95 88888.00 2013-05-26 03:43:47.875 146 12658.55 173.07 54879.85 88888.00 2013-05-26 03:43:48.000 146 12658.50 173.00 54879.75 88888.00 2013-05-26 03:43:48.125 146 12658.42 173.03 54879.78 88888.00 2013-05-26 03:43:48.250 146 12658.40 173.00 54879.72 88888.00 2013-05-26 03:43:48.375 146 12658.38 172.95 54879.65 88888.00 2013-05-26 03:43:48.500 146 12658.40 172.97 54879.62 88888.00 2013-05-26 03:43:48.625 146 12658.45 172.95 54879.62 88888.00 2013-05-26 03:43:48.750 146 12658.45 172.97 54879.62 88888.00 2013-05-26 03:43:48.875 146 12658.50 173.00 54879.62 88888.00 2013-05-26 03:43:49.000 146 12658.52 172.95 54879.55 88888.00 2013-05-26 03:43:49.125 146 12658.55 172.90 54879.50 88888.00 2013-05-26 03:43:49.250 146 12658.45 172.82 54879.43 88888.00 2013-05-26 03:43:49.375 146 12658.42 172.82 54879.38 88888.00 2013-05-26 03:43:49.500 146 12658.50 172.82 54879.32 88888.00 2013-05-26 03:43:49.625 146 12658.50 172.80 54879.30 88888.00 2013-05-26 03:43:49.750 146 12658.45 172.80 54879.28 88888.00 2013-05-26 03:43:49.875 146 12658.42 172.78 54879.20 88888.00 2013-05-26 03:43:50.000 146 12658.42 172.70 54879.15 88888.00 2013-05-26 03:43:50.125 146 12658.40 172.65 54879.10 88888.00 2013-05-26 03:43:50.250 146 12658.30 172.60 54879.05 88888.00 2013-05-26 03:43:50.375 146 12658.33 172.62 54879.07 88888.00 2013-05-26 03:43:50.500 146 12658.40 172.68 54879.07 88888.00 2013-05-26 03:43:50.625 146 12658.45 172.62 54879.00 88888.00 2013-05-26 03:43:50.750 146 12658.45 172.57 54878.95 88888.00 2013-05-26 03:43:50.875 146 12658.40 172.57 54878.93 88888.00 2013-05-26 03:43:51.000 146 12658.40 172.57 54878.85 88888.00 2013-05-26 03:43:51.125 146 12658.45 172.53 54878.82 88888.00 2013-05-26 03:43:51.250 146 12658.52 172.50 54878.82 88888.00 2013-05-26 03:43:51.375 146 12658.50 172.45 54878.75 88888.00 2013-05-26 03:43:51.500 146 12658.38 172.40 54878.70 88888.00 2013-05-26 03:43:51.625 146 12658.38 172.32 54878.68 88888.00 2013-05-26 03:43:51.750 146 12658.30 172.35 54878.62 88888.00 2013-05-26 03:43:51.875 146 12658.23 172.35 54878.57 88888.00 2013-05-26 03:43:52.000 146 12658.25 172.32 54878.53 88888.00 2013-05-26 03:43:52.125 146 12658.27 172.28 54878.45 88888.00 2013-05-26 03:43:52.250 146 12658.20 172.18 54878.40 88888.00 2013-05-26 03:43:52.375 146 12658.08 172.12 54878.38 88888.00 2013-05-26 03:43:52.500 146 12658.00 172.12 54878.30 88888.00 2013-05-26 03:43:52.625 146 12657.98 172.10 54878.28 88888.00 2013-05-26 03:43:52.750 146 12657.95 172.05 54878.22 88888.00 2013-05-26 03:43:52.875 146 12657.90 172.07 54878.25 88888.00 2013-05-26 03:43:53.000 146 12657.88 172.05 54878.20 88888.00 2013-05-26 03:43:53.125 146 12657.88 172.00 54878.20 88888.00 2013-05-26 03:43:53.250 146 12657.90 171.97 54878.15 88888.00 2013-05-26 03:43:53.375 146 12657.83 171.90 54878.05 88888.00 2013-05-26 03:43:53.500 146 12657.80 171.82 54878.00 88888.00 2013-05-26 03:43:53.625 146 12657.83 171.82 54877.97 88888.00 2013-05-26 03:43:53.750 146 12657.75 171.82 54877.95 88888.00 2013-05-26 03:43:53.875 146 12657.73 171.88 54877.97 88888.00 2013-05-26 03:43:54.000 146 12657.75 171.82 54877.93 88888.00 2013-05-26 03:43:54.125 146 12657.70 171.70 54877.88 88888.00 2013-05-26 03:43:54.250 146 12657.60 171.65 54877.80 88888.00 2013-05-26 03:43:54.375 146 12657.52 171.62 54877.72 88888.00 2013-05-26 03:43:54.500 146 12657.58 171.57 54877.70 88888.00 2013-05-26 03:43:54.625 146 12657.58 171.55 54877.75 88888.00 2013-05-26 03:43:54.750 146 12657.58 171.53 54877.72 88888.00 2013-05-26 03:43:54.875 146 12657.48 171.45 54877.65 88888.00 2013-05-26 03:43:55.000 146 12657.38 171.38 54877.60 88888.00 2013-05-26 03:43:55.125 146 12657.38 171.38 54877.60 88888.00 2013-05-26 03:43:55.250 146 12657.35 171.30 54877.55 88888.00 2013-05-26 03:43:55.375 146 12657.30 171.25 54877.50 88888.00 2013-05-26 03:43:55.500 146 12657.25 171.28 54877.47 88888.00 2013-05-26 03:43:55.625 146 12657.20 171.25 54877.45 88888.00 2013-05-26 03:43:55.750 146 12657.20 171.15 54877.40 88888.00 2013-05-26 03:43:55.875 146 12657.10 170.97 54877.20 88888.00 2013-05-26 03:43:56.000 146 12656.98 170.93 54877.18 88888.00 2013-05-26 03:43:56.125 146 12656.98 170.97 54877.25 88888.00 2013-05-26 03:43:56.250 146 12656.98 170.97 54877.22 88888.00 2013-05-26 03:43:56.375 146 12656.98 170.93 54877.20 88888.00 2013-05-26 03:43:56.500 146 12656.98 170.90 54877.15 88888.00 2013-05-26 03:43:56.625 146 12656.90 170.85 54877.10 88888.00 2013-05-26 03:43:56.750 146 12656.83 170.82 54877.12 88888.00 2013-05-26 03:43:56.875 146 12656.77 170.78 54877.12 88888.00 2013-05-26 03:43:57.000 146 12656.73 170.72 54877.07 88888.00 2013-05-26 03:43:57.125 146 12656.73 170.75 54877.05 88888.00 2013-05-26 03:43:57.250 146 12656.67 170.65 54876.95 88888.00 2013-05-26 03:43:57.375 146 12656.67 170.60 54876.93 88888.00 2013-05-26 03:43:57.500 146 12656.70 170.57 54876.90 88888.00 2013-05-26 03:43:57.625 146 12656.70 170.53 54876.88 88888.00 2013-05-26 03:43:57.750 146 12656.60 170.45 54876.82 88888.00 2013-05-26 03:43:57.875 146 12656.55 170.40 54876.78 88888.00 2013-05-26 03:43:58.000 146 12656.52 170.35 54876.72 88888.00 2013-05-26 03:43:58.125 146 12656.58 170.35 54876.75 88888.00 2013-05-26 03:43:58.250 146 12656.48 170.30 54876.72 88888.00 2013-05-26 03:43:58.375 146 12656.40 170.20 54876.70 88888.00 2013-05-26 03:43:58.500 146 12656.38 170.18 54876.65 88888.00 2013-05-26 03:43:58.625 146 12656.35 170.12 54876.60 88888.00 2013-05-26 03:43:58.750 146 12656.33 170.03 54876.55 88888.00 2013-05-26 03:43:58.875 146 12656.30 170.00 54876.50 88888.00 2013-05-26 03:43:59.000 146 12656.25 169.95 54876.45 88888.00 2013-05-26 03:43:59.125 146 12656.17 169.90 54876.45 88888.00 2013-05-26 03:43:59.250 146 12656.15 169.82 54876.38 88888.00 2013-05-26 03:43:59.375 146 12656.15 169.80 54876.32 88888.00 2013-05-26 03:43:59.500 146 12656.17 169.80 54876.35 88888.00 2013-05-26 03:43:59.625 146 12656.17 169.78 54876.30 88888.00 2013-05-26 03:43:59.750 146 12656.05 169.68 54876.22 88888.00 2013-05-26 03:43:59.875 146 12656.02 169.62 54876.20 88888.00 2013-05-26 03:44:00.000 146 12656.05 169.60 54876.15 88888.00 2013-05-26 03:44:00.125 146 12656.00 169.53 54876.10 88888.00 2013-05-26 03:44:00.250 146 12655.85 169.40 54876.05 88888.00 2013-05-26 03:44:00.375 146 12655.85 169.40 54876.03 88888.00 2013-05-26 03:44:00.500 146 12655.83 169.32 54876.00 88888.00 2013-05-26 03:44:00.625 146 12655.80 169.25 54875.95 88888.00 2013-05-26 03:44:00.750 146 12655.73 169.18 54875.90 88888.00 2013-05-26 03:44:00.875 146 12655.70 169.15 54875.90 88888.00 2013-05-26 03:44:01.000 146 12655.67 169.12 54875.90 88888.00 2013-05-26 03:44:01.125 146 12655.60 169.07 54875.90 88888.00 2013-05-26 03:44:01.250 146 12655.52 168.97 54875.85 88888.00 2013-05-26 03:44:01.375 146 12655.52 168.93 54875.78 88888.00 2013-05-26 03:44:01.500 146 12655.45 168.85 54875.72 88888.00 2013-05-26 03:44:01.625 146 12655.38 168.82 54875.70 88888.00 2013-05-26 03:44:01.750 146 12655.33 168.78 54875.68 88888.00 2013-05-26 03:44:01.875 146 12655.27 168.72 54875.62 88888.00 2013-05-26 03:44:02.000 146 12655.25 168.62 54875.57 88888.00 2013-05-26 03:44:02.125 146 12655.27 168.55 54875.55 88888.00 2013-05-26 03:44:02.250 146 12655.27 168.50 54875.50 88888.00 2013-05-26 03:44:02.375 146 12655.20 168.47 54875.45 88888.00 2013-05-26 03:44:02.500 146 12655.17 168.45 54875.45 88888.00 2013-05-26 03:44:02.625 146 12655.15 168.45 54875.45 88888.00 2013-05-26 03:44:02.750 146 12655.12 168.32 54875.38 88888.00 2013-05-26 03:44:02.875 146 12655.02 168.25 54875.32 88888.00 2013-05-26 03:44:03.000 146 12655.00 168.18 54875.30 88888.00 2013-05-26 03:44:03.125 146 12654.92 168.12 54875.30 88888.00 2013-05-26 03:44:03.250 146 12654.88 168.05 54875.25 88888.00 2013-05-26 03:44:03.375 146 12654.85 168.03 54875.22 88888.00 2013-05-26 03:44:03.500 146 12654.80 168.00 54875.20 88888.00 2013-05-26 03:44:03.625 146 12654.77 167.95 54875.15 88888.00 2013-05-26 03:44:03.750 146 12654.70 167.85 54875.07 88888.00 2013-05-26 03:44:03.875 146 12654.58 167.75 54875.00 88888.00 2013-05-26 03:44:04.000 146 12654.58 167.72 54874.95 88888.00 2013-05-26 03:44:04.125 146 12654.52 167.72 54874.93 88888.00 2013-05-26 03:44:04.250 146 12654.45 167.65 54874.93 88888.00 2013-05-26 03:44:04.375 146 12654.40 167.60 54874.90 88888.00 2013-05-26 03:44:04.500 146 12654.38 167.53 54874.82 88888.00 2013-05-26 03:44:04.625 146 12654.33 167.45 54874.80 88888.00 2013-05-26 03:44:04.750 146 12654.33 167.43 54874.80 88888.00 2013-05-26 03:44:04.875 146 12654.40 167.43 54874.78 88888.00 2013-05-26 03:44:05.000 146 12654.38 167.35 54874.70 88888.00 2013-05-26 03:44:05.125 146 12654.33 167.25 54874.65 88888.00 2013-05-26 03:44:05.250 146 12654.30 167.18 54874.60 88888.00 2013-05-26 03:44:05.375 146 12654.27 167.12 54874.55 88888.00 2013-05-26 03:44:05.500 146 12654.17 167.07 54874.53 88888.00 2013-05-26 03:44:05.625 146 12654.12 167.03 54874.53 88888.00 2013-05-26 03:44:05.750 146 12654.05 166.95 54874.45 88888.00 2013-05-26 03:44:05.875 146 12654.05 166.93 54874.47 88888.00 2013-05-26 03:44:06.000 146 12654.15 167.00 54874.50 88888.00 2013-05-26 03:44:06.125 146 12654.23 166.97 54874.45 88888.00 2013-05-26 03:44:06.250 146 12654.05 166.72 54874.32 88888.00 2013-05-26 03:44:06.375 146 12653.98 166.62 54874.30 88888.00 2013-05-26 03:44:06.500 146 12653.98 166.65 54874.30 88888.00 2013-05-26 03:44:06.625 146 12654.02 166.62 54874.32 88888.00 2013-05-26 03:44:06.750 146 12654.05 166.55 54874.25 88888.00 2013-05-26 03:44:06.875 146 12653.83 166.45 54874.20 88888.00 2013-05-26 03:44:07.000 146 12653.77 166.40 54874.15 88888.00 2013-05-26 03:44:07.125 146 12653.75 166.38 54874.12 88888.00 2013-05-26 03:44:07.250 146 12653.70 166.32 54874.12 88888.00 2013-05-26 03:44:07.375 146 12653.67 166.25 54874.05 88888.00 2013-05-26 03:44:07.500 146 12653.62 166.18 54874.03 88888.00 2013-05-26 03:44:07.625 146 12653.62 166.22 54874.03 88888.00 2013-05-26 03:44:07.750 146 12653.62 166.12 54874.00 88888.00 2013-05-26 03:44:07.875 146 12653.58 166.00 54873.90 88888.00 2013-05-26 03:44:08.000 146 12653.58 165.93 54873.82 88888.00 2013-05-26 03:44:08.125 146 12653.55 165.88 54873.78 88888.00 2013-05-26 03:44:08.250 146 12653.52 165.80 54873.78 88888.00 2013-05-26 03:44:08.375 146 12653.50 165.72 54873.75 88888.00 2013-05-26 03:44:08.500 146 12653.42 165.70 54873.72 88888.00 2013-05-26 03:44:08.625 146 12653.38 165.60 54873.62 88888.00 2013-05-26 03:44:08.750 146 12653.42 165.55 54873.60 88888.00 2013-05-26 03:44:08.875 146 12653.45 165.53 54873.62 88888.00 2013-05-26 03:44:09.000 146 12653.40 165.45 54873.57 88888.00 2013-05-26 03:44:09.125 146 12653.35 165.38 54873.55 88888.00 2013-05-26 03:44:09.250 146 12653.33 165.32 54873.50 88888.00 2013-05-26 03:44:09.375 146 12653.33 165.30 54873.45 88888.00 2013-05-26 03:44:09.500 146 12653.33 165.20 54873.38 88888.00 2013-05-26 03:44:09.625 146 12653.20 165.10 54873.32 88888.00 2013-05-26 03:44:09.750 146 12653.15 165.03 54873.30 88888.00 2013-05-26 03:44:09.875 146 12653.17 165.00 54873.30 88888.00 2013-05-26 03:44:10.000 146 12653.15 164.97 54873.22 88888.00 2013-05-26 03:44:10.125 146 12653.12 164.93 54873.22 88888.00 2013-05-26 03:44:10.250 146 12653.08 164.82 54873.12 88888.00 2013-05-26 03:44:10.375 146 12653.02 164.80 54873.10 88888.00 2013-05-26 03:44:10.500 146 12653.10 164.82 54873.15 88888.00 2013-05-26 03:44:10.625 146 12653.08 164.78 54873.10 88888.00 2013-05-26 03:44:10.750 146 12653.05 164.68 54873.03 88888.00 2013-05-26 03:44:10.875 146 12652.98 164.62 54872.97 88888.00 2013-05-26 03:44:11.000 146 12652.88 164.55 54872.90 88888.00 2013-05-26 03:44:11.125 146 12652.88 164.55 54872.93 88888.00 2013-05-26 03:44:11.250 146 12652.88 164.43 54872.85 88888.00 2013-05-26 03:44:11.375 146 12652.85 164.40 54872.82 88888.00 2013-05-26 03:44:11.500 146 12652.85 164.40 54872.80 88888.00 2013-05-26 03:44:11.625 146 12652.90 164.35 54872.78 88888.00 2013-05-26 03:44:11.750 146 12652.88 164.30 54872.72 88888.00 2013-05-26 03:44:11.875 146 12652.83 164.20 54872.68 88888.00 2013-05-26 03:44:12.000 146 12652.88 164.22 54872.65 88888.00 2013-05-26 03:44:12.125 146 12652.85 164.18 54872.60 88888.00 2013-05-26 03:44:12.250 146 12652.73 164.05 54872.55 88888.00 2013-05-26 03:44:12.375 146 12652.65 164.00 54872.50 88888.00 2013-05-26 03:44:12.500 146 12652.62 163.97 54872.43 88888.00 2013-05-26 03:44:12.625 146 12652.65 163.97 54872.45 88888.00 2013-05-26 03:44:12.750 146 12652.67 163.97 54872.43 88888.00 2013-05-26 03:44:12.875 146 12652.65 163.93 54872.38 88888.00 2013-05-26 03:44:13.000 146 12652.62 163.82 54872.28 88888.00 2013-05-26 03:44:13.125 146 12652.55 163.78 54872.25 88888.00 2013-05-26 03:44:13.250 146 12652.52 163.75 54872.22 88888.00 2013-05-26 03:44:13.375 146 12652.42 163.68 54872.15 88888.00 2013-05-26 03:44:13.500 146 12652.40 163.68 54872.15 88888.00 2013-05-26 03:44:13.625 146 12652.42 163.70 54872.12 88888.00 2013-05-26 03:44:13.750 146 12652.35 163.65 54872.10 88888.00 2013-05-26 03:44:13.875 146 12652.33 163.60 54872.05 88888.00 2013-05-26 03:44:14.000 146 12652.30 163.57 54872.03 88888.00 2013-05-26 03:44:14.125 146 12652.27 163.55 54872.03 88888.00 2013-05-26 03:44:14.250 146 12652.27 163.53 54872.00 88888.00 2013-05-26 03:44:14.375 146 12652.27 163.50 54871.97 88888.00 2013-05-26 03:44:14.500 146 12652.25 163.45 54871.90 88888.00 2013-05-26 03:44:14.625 146 12652.20 163.40 54871.82 88888.00 2013-05-26 03:44:14.750 146 12652.10 163.35 54871.75 88888.00 2013-05-26 03:44:14.875 146 12652.10 163.32 54871.75 88888.00 2013-05-26 03:44:15.000 146 12652.12 163.32 54871.75 88888.00 2013-05-26 03:44:15.125 146 12652.10 163.25 54871.70 88888.00 2013-05-26 03:44:15.250 146 12652.05 163.15 54871.65 88888.00 2013-05-26 03:44:15.375 146 12652.00 163.20 54871.62 88888.00 2013-05-26 03:44:15.500 146 12651.92 163.15 54871.55 88888.00 2013-05-26 03:44:15.625 146 12651.88 163.10 54871.50 88888.00 2013-05-26 03:44:15.750 146 12651.83 163.07 54871.40 88888.00 2013-05-26 03:44:15.875 146 12651.77 163.05 54871.45 88888.00 2013-05-26 03:44:16.000 146 12651.70 163.00 54871.38 88888.00 2013-05-26 03:44:16.125 146 12651.73 163.00 54871.38 88888.00 2013-05-26 03:44:16.250 146 12651.75 163.00 54871.32 88888.00 2013-05-26 03:44:16.375 146 12651.62 162.93 54871.28 88888.00 2013-05-26 03:44:16.500 146 12651.48 162.85 54871.22 88888.00 2013-05-26 03:44:16.625 146 12651.50 162.85 54871.22 88888.00 2013-05-26 03:44:16.750 146 12651.52 162.88 54871.22 88888.00 2013-05-26 03:44:16.875 146 12651.48 162.85 54871.20 88888.00 2013-05-26 03:44:17.000 146 12651.40 162.82 54871.12 88888.00 2013-05-26 03:44:17.125 146 12651.38 162.80 54871.10 88888.00 2013-05-26 03:44:17.250 146 12651.35 162.72 54871.03 88888.00 2013-05-26 03:44:17.375 146 12651.25 162.70 54870.97 88888.00 2013-05-26 03:44:17.500 146 12651.27 162.65 54870.95 88888.00 2013-05-26 03:44:17.625 146 12651.25 162.68 54870.95 88888.00 2013-05-26 03:44:17.750 146 12651.30 162.78 54870.95 88888.00 2013-05-26 03:44:17.875 146 12651.27 162.75 54870.90 88888.00 2013-05-26 03:44:18.000 146 12651.23 162.72 54870.85 88888.00 2013-05-26 03:44:18.125 146 12651.20 162.72 54870.85 88888.00 2013-05-26 03:44:18.250 146 12651.10 162.65 54870.80 88888.00 2013-05-26 03:44:18.375 146 12650.98 162.55 54870.70 88888.00 2013-05-26 03:44:18.500 146 12650.92 162.45 54870.60 88888.00 2013-05-26 03:44:18.625 146 12650.90 162.40 54870.60 88888.00 2013-05-26 03:44:18.750 146 12650.92 162.47 54870.62 88888.00 2013-05-26 03:44:18.875 146 12650.95 162.47 54870.60 88888.00 2013-05-26 03:44:19.000 146 12650.90 162.47 54870.55 88888.00 2013-05-26 03:44:19.125 146 12650.92 162.50 54870.57 88888.00 2013-05-26 03:44:19.250 146 12650.92 162.47 54870.50 88888.00 2013-05-26 03:44:19.375 146 12650.80 162.40 54870.43 88888.00 2013-05-26 03:44:19.500 146 12650.65 162.38 54870.38 88888.00 2013-05-26 03:44:19.625 146 12650.70 162.38 54870.38 88888.00 2013-05-26 03:44:19.750 146 12650.73 162.40 54870.35 88888.00 2013-05-26 03:44:19.875 146 12650.60 162.32 54870.30 88888.00 2013-05-26 03:44:20.000 146 12650.55 162.30 54870.22 88888.00 2013-05-26 03:44:20.125 146 12650.55 162.30 54870.20 88888.00 2013-05-26 03:44:20.250 146 12650.48 162.28 54870.12 88888.00 2013-05-26 03:44:20.375 146 12650.52 162.30 54870.12 88888.00 2013-05-26 03:44:20.500 146 12650.55 162.28 54870.07 88888.00 2013-05-26 03:44:20.625 146 12650.50 162.22 54870.00 88888.00 2013-05-26 03:44:20.750 146 12650.40 162.18 54869.90 88888.00 2013-05-26 03:44:20.875 146 12650.38 162.20 54869.93 88888.00 2013-05-26 03:44:21.000 146 12650.38 162.22 54869.95 88888.00 2013-05-26 03:44:21.125 146 12650.35 162.20 54869.90 88888.00 2013-05-26 03:44:21.250 146 12650.27 162.12 54869.82 88888.00 2013-05-26 03:44:21.375 146 12650.23 162.10 54869.78 88888.00 2013-05-26 03:44:21.500 146 12650.17 162.07 54869.72 88888.00 2013-05-26 03:44:21.625 146 12650.15 162.07 54869.70 88888.00 2013-05-26 03:44:21.750 146 12650.12 162.03 54869.65 88888.00 2013-05-26 03:44:21.875 146 12650.02 161.93 54869.57 88888.00 2013-05-26 03:44:22.000 146 12649.95 161.93 54869.57 88888.00 2013-05-26 03:44:22.125 146 12649.95 161.97 54869.60 88888.00 2013-05-26 03:44:22.250 146 12649.98 161.95 54869.57 88888.00 2013-05-26 03:44:22.375 146 12649.92 161.90 54869.53 88888.00 2013-05-26 03:44:22.500 146 12649.83 161.82 54869.47 88888.00 2013-05-26 03:44:22.625 146 12649.77 161.82 54869.43 88888.00 2013-05-26 03:44:22.750 146 12649.70 161.80 54869.40 88888.00 2013-05-26 03:44:22.875 146 12649.77 161.82 54869.38 88888.00 2013-05-26 03:44:23.000 146 12649.80 161.82 54869.32 88888.00 2013-05-26 03:44:23.125 146 12649.77 161.75 54869.25 88888.00 2013-05-26 03:44:23.250 146 12649.65 161.60 54869.18 88888.00 2013-05-26 03:44:23.375 146 12649.62 161.62 54869.20 88888.00 2013-05-26 03:44:23.500 146 12649.65 161.60 54869.10 88888.00 2013-05-26 03:44:23.625 146 12649.60 161.57 54869.05 88888.00 2013-05-26 03:44:23.750 146 12649.55 161.53 54869.03 88888.00 2013-05-26 03:44:23.875 146 12649.50 161.45 54869.03 88888.00 2013-05-26 03:44:24.000 146 12649.50 161.47 54869.03 88888.00 2013-05-26 03:44:24.125 146 12649.50 161.50 54869.03 88888.00 2013-05-26 03:44:24.250 146 12649.42 161.43 54868.93 88888.00 2013-05-26 03:44:24.375 146 12649.33 161.35 54868.85 88888.00 2013-05-26 03:44:24.500 146 12649.20 161.22 54868.80 88888.00 2013-05-26 03:44:24.625 146 12649.15 161.22 54868.78 88888.00 2013-05-26 03:44:24.750 146 12649.20 161.28 54868.78 88888.00 2013-05-26 03:44:24.875 146 12649.27 161.28 54868.80 88888.00 2013-05-26 03:44:25.000 146 12649.30 161.20 54868.75 88888.00 2013-05-26 03:44:25.125 146 12649.23 161.15 54868.70 88888.00 2013-05-26 03:44:25.250 146 12649.10 161.05 54868.65 88888.00 2013-05-26 03:44:25.375 146 12649.08 161.03 54868.60 88888.00 2013-05-26 03:44:25.500 146 12649.05 160.90 54868.50 88888.00 2013-05-26 03:44:25.625 146 12648.95 160.85 54868.50 88888.00 2013-05-26 03:44:25.750 146 12648.95 160.80 54868.45 88888.00 2013-05-26 03:44:25.875 146 12648.92 160.80 54868.45 88888.00 2013-05-26 03:44:26.000 146 12648.88 160.82 54868.45 88888.00 2013-05-26 03:44:26.125 146 12648.80 160.75 54868.38 88888.00 2013-05-26 03:44:26.250 146 12648.80 160.65 54868.32 88888.00 2013-05-26 03:44:26.375 146 12648.80 160.60 54868.30 88888.00 2013-05-26 03:44:26.500 146 12648.75 160.55 54868.22 88888.00 2013-05-26 03:44:26.625 146 12648.70 160.50 54868.22 88888.00 2013-05-26 03:44:26.750 146 12648.75 160.47 54868.20 88888.00 2013-05-26 03:44:26.875 146 12648.67 160.43 54868.15 88888.00 2013-05-26 03:44:27.000 146 12648.52 160.38 54868.10 88888.00 2013-05-26 03:44:27.125 146 12648.45 160.38 54868.10 88888.00 2013-05-26 03:44:27.250 146 12648.45 160.30 54868.10 88888.00 2013-05-26 03:44:27.375 146 12648.42 160.25 54868.05 88888.00 2013-05-26 03:44:27.500 146 12648.38 160.12 54867.97 88888.00 2013-05-26 03:44:27.625 146 12648.30 160.07 54867.95 88888.00 2013-05-26 03:44:27.750 146 12648.33 160.03 54867.95 88888.00 2013-05-26 03:44:27.875 146 12648.27 159.97 54867.90 88888.00 2013-05-26 03:44:28.000 146 12648.20 159.90 54867.82 88888.00 2013-05-26 03:44:28.125 146 12648.20 159.80 54867.78 88888.00 2013-05-26 03:44:28.250 146 12648.17 159.70 54867.75 88888.00 2013-05-26 03:44:28.375 146 12648.15 159.65 54867.72 88888.00 2013-05-26 03:44:28.500 146 12648.10 159.62 54867.70 88888.00 2013-05-26 03:44:28.625 146 12648.05 159.55 54867.62 88888.00 2013-05-26 03:44:28.750 146 12648.02 159.45 54867.55 88888.00 2013-05-26 03:44:28.875 146 12647.98 159.38 54867.55 88888.00 2013-05-26 03:44:29.000 146 12648.00 159.32 54867.53 88888.00 2013-05-26 03:44:29.125 146 12647.95 159.28 54867.47 88888.00 2013-05-26 03:44:29.250 146 12647.80 159.18 54867.45 88888.00 2013-05-26 03:44:29.375 146 12647.83 159.18 54867.45 88888.00 2013-05-26 03:44:29.500 146 12647.80 159.07 54867.38 88888.00 2013-05-26 03:44:29.625 146 12647.77 158.97 54867.32 88888.00 2013-05-26 03:44:29.750 146 12647.83 158.97 54867.35 88888.00 2013-05-26 03:44:29.875 146 12647.77 158.93 54867.32 88888.00 2013-05-26 03:44:30.000 146 12647.77 158.85 54867.28 88888.00 2013-05-26 03:44:30.125 146 12647.80 158.75 54867.25 88888.00 2013-05-26 03:44:30.250 146 12647.73 158.65 54867.18 88888.00 2013-05-26 03:44:30.375 146 12647.62 158.57 54867.10 88888.00 2013-05-26 03:44:30.500 146 12647.58 158.55 54867.05 88888.00 2013-05-26 03:44:30.625 146 12647.48 158.50 54867.03 88888.00 2013-05-26 03:44:30.750 146 12647.45 158.40 54867.00 88888.00 2013-05-26 03:44:30.875 146 12647.40 158.32 54866.93 88888.00 2013-05-26 03:44:31.000 146 12647.35 158.22 54866.85 88888.00 2013-05-26 03:44:31.125 146 12647.38 158.18 54866.85 88888.00 2013-05-26 03:44:31.250 146 12647.42 158.12 54866.85 88888.00 2013-05-26 03:44:31.375 146 12647.45 158.10 54866.78 88888.00 2013-05-26 03:44:31.500 146 12647.40 158.07 54866.75 88888.00 2013-05-26 03:44:31.625 146 12647.33 158.00 54866.72 88888.00 2013-05-26 03:44:31.750 146 12647.30 157.95 54866.70 88888.00 2013-05-26 03:44:31.875 146 12647.27 157.85 54866.60 88888.00 2013-05-26 03:44:32.000 146 12647.25 157.80 54866.53 88888.00 2013-05-26 03:44:32.125 146 12647.25 157.75 54866.53 88888.00 2013-05-26 03:44:32.250 146 12647.23 157.65 54866.47 88888.00 2013-05-26 03:44:32.375 146 12647.23 157.68 54866.50 88888.00 2013-05-26 03:44:32.500 146 12647.17 157.65 54866.47 88888.00 2013-05-26 03:44:32.625 146 12647.12 157.55 54866.43 88888.00 2013-05-26 03:44:32.750 146 12647.12 157.53 54866.43 88888.00 2013-05-26 03:44:32.875 146 12647.05 157.43 54866.35 88888.00 2013-05-26 03:44:33.000 146 12647.00 157.35 54866.32 88888.00 2013-05-26 03:44:33.125 146 12646.98 157.32 54866.28 88888.00 2013-05-26 03:44:33.250 146 12646.88 157.28 54866.22 88888.00 2013-05-26 03:44:33.375 146 12646.83 157.22 54866.18 88888.00 2013-05-26 03:44:33.500 146 12646.73 157.15 54866.10 88888.00 2013-05-26 03:44:33.625 146 12646.70 157.05 54866.10 88888.00 2013-05-26 03:44:33.750 146 12646.73 157.03 54866.05 88888.00 2013-05-26 03:44:33.875 146 12646.62 156.90 54865.95 88888.00 2013-05-26 03:44:34.000 146 12646.62 156.85 54865.90 88888.00 2013-05-26 03:44:34.125 146 12646.62 156.85 54865.90 88888.00 2013-05-26 03:44:34.250 146 12646.55 156.80 54865.88 88888.00 2013-05-26 03:44:34.375 146 12646.45 156.70 54865.80 88888.00 2013-05-26 03:44:34.500 146 12646.42 156.75 54865.78 88888.00 2013-05-26 03:44:34.625 146 12646.50 156.72 54865.75 88888.00 2013-05-26 03:44:34.750 146 12646.48 156.68 54865.68 88888.00 2013-05-26 03:44:34.875 146 12646.38 156.60 54865.68 88888.00 2013-05-26 03:44:35.000 146 12646.40 156.60 54865.68 88888.00 2013-05-26 03:44:35.125 146 12646.40 156.50 54865.62 88888.00 2013-05-26 03:44:35.250 146 12646.27 156.38 54865.50 88888.00 2013-05-26 03:44:35.375 146 12646.25 156.35 54865.47 88888.00 2013-05-26 03:44:35.500 146 12646.17 156.28 54865.43 88888.00 2013-05-26 03:44:35.625 146 12646.15 156.30 54865.40 88888.00 2013-05-26 03:44:35.750 146 12646.17 156.28 54865.38 88888.00 2013-05-26 03:44:35.875 146 12646.08 156.20 54865.30 88888.00 2013-05-26 03:44:36.000 146 12645.98 156.15 54865.25 88888.00 2013-05-26 03:44:36.125 146 12645.92 156.15 54865.25 88888.00 2013-05-26 03:44:36.250 146 12645.95 156.15 54865.20 88888.00 2013-05-26 03:44:36.375 146 12645.92 156.15 54865.20 88888.00 2013-05-26 03:44:36.500 146 12645.85 156.05 54865.10 88888.00 2013-05-26 03:44:36.625 146 12645.77 156.05 54865.05 88888.00 2013-05-26 03:44:36.750 146 12645.77 156.07 54865.05 88888.00 2013-05-26 03:44:36.875 146 12645.75 156.00 54864.97 88888.00 2013-05-26 03:44:37.000 146 12645.67 155.97 54864.90 88888.00 2013-05-26 03:44:37.125 146 12645.62 155.95 54864.88 88888.00 2013-05-26 03:44:37.250 146 12645.50 155.93 54864.82 88888.00 2013-05-26 03:44:37.375 146 12645.45 155.85 54864.78 88888.00 2013-05-26 03:44:37.500 146 12645.38 155.78 54864.75 88888.00 2013-05-26 03:44:37.625 146 12645.35 155.78 54864.72 88888.00 2013-05-26 03:44:37.750 146 12645.25 155.78 54864.68 88888.00 2013-05-26 03:44:37.875 146 12645.23 155.75 54864.65 88888.00 2013-05-26 03:44:38.000 146 12645.25 155.70 54864.55 88888.00 2013-05-26 03:44:38.125 146 12645.23 155.68 54864.53 88888.00 2013-05-26 03:44:38.250 146 12645.10 155.68 54864.53 88888.00 2013-05-26 03:44:38.375 146 12645.02 155.68 54864.50 88888.00 2013-05-26 03:44:38.500 146 12644.98 155.65 54864.43 88888.00 2013-05-26 03:44:38.625 146 12644.98 155.65 54864.40 88888.00 2013-05-26 03:44:38.750 146 12644.95 155.65 54864.38 88888.00 2013-05-26 03:44:38.875 146 12644.88 155.65 54864.32 88888.00 2013-05-26 03:44:39.000 146 12644.80 155.60 54864.22 88888.00 2013-05-26 03:44:39.125 146 12644.73 155.55 54864.20 88888.00 2013-05-26 03:44:39.250 146 12644.70 155.53 54864.20 88888.00 2013-05-26 03:44:39.375 146 12644.73 155.57 54864.18 88888.00 2013-05-26 03:44:39.500 146 12644.75 155.57 54864.10 88888.00 2013-05-26 03:44:39.625 146 12644.73 155.55 54864.05 88888.00 2013-05-26 03:44:39.750 146 12644.67 155.53 54864.00 88888.00 2013-05-26 03:44:39.875 146 12644.58 155.47 54863.95 88888.00 2013-05-26 03:44:40.000 146 12644.52 155.47 54863.95 88888.00 2013-05-26 03:44:40.125 146 12644.50 155.47 54863.90 88888.00 2013-05-26 03:44:40.250 146 12644.45 155.47 54863.85 88888.00 2013-05-26 03:44:40.375 146 12644.48 155.53 54863.82 88888.00 2013-05-26 03:44:40.500 146 12644.42 155.53 54863.80 88888.00 2013-05-26 03:44:40.625 146 12644.35 155.43 54863.70 88888.00 2013-05-26 03:44:40.750 146 12644.38 155.40 54863.65 88888.00 2013-05-26 03:44:40.875 146 12644.42 155.45 54863.62 88888.00 2013-05-26 03:44:41.000 146 12644.40 155.50 54863.60 88888.00 2013-05-26 03:44:41.125 146 12644.30 155.47 54863.55 88888.00 2013-05-26 03:44:41.250 146 12644.23 155.43 54863.45 88888.00 2013-05-26 03:44:41.375 146 12644.15 155.40 54863.43 88888.00 2013-05-26 03:44:41.500 146 12644.15 155.43 54863.38 88888.00 2013-05-26 03:44:41.625 146 12644.17 155.38 54863.30 88888.00 2013-05-26 03:44:41.750 146 12644.20 155.40 54863.28 88888.00 2013-05-26 03:44:41.875 146 12644.17 155.38 54863.22 88888.00 2013-05-26 03:44:42.000 146 12644.08 155.32 54863.18 88888.00 2013-05-26 03:44:42.125 146 12643.95 155.28 54863.10 88888.00 2013-05-26 03:44:42.250 146 12643.80 155.20 54863.00 88888.00 2013-05-26 03:44:42.375 146 12643.88 155.32 54863.07 88888.00 2013-05-26 03:44:42.500 146 12643.83 155.38 54863.05 88888.00 2013-05-26 03:44:42.625 146 12643.77 155.38 54863.00 88888.00 2013-05-26 03:44:42.750 146 12643.80 155.38 54862.95 88888.00 2013-05-26 03:44:42.875 146 12643.77 155.35 54862.90 88888.00 2013-05-26 03:44:43.000 146 12643.80 155.35 54862.88 88888.00 2013-05-26 03:44:43.125 146 12643.77 155.38 54862.88 88888.00 2013-05-26 03:44:43.250 146 12643.80 155.40 54862.85 88888.00 2013-05-26 03:44:43.375 146 12643.83 155.38 54862.78 88888.00 2013-05-26 03:44:43.500 146 12643.73 155.28 54862.65 88888.00 2013-05-26 03:44:43.625 146 12643.62 155.22 54862.60 88888.00 2013-05-26 03:44:43.750 146 12643.50 155.20 54862.55 88888.00 2013-05-26 03:44:43.875 146 12643.42 155.22 54862.53 88888.00 2013-05-26 03:44:44.000 146 12643.40 155.20 54862.53 88888.00 2013-05-26 03:44:44.125 146 12643.42 155.18 54862.47 88888.00 2013-05-26 03:44:44.250 146 12643.45 155.18 54862.43 88888.00 2013-05-26 03:44:44.375 146 12643.42 155.15 54862.40 88888.00 2013-05-26 03:44:44.500 146 12643.38 155.20 54862.38 88888.00 2013-05-26 03:44:44.625 146 12643.33 155.20 54862.35 88888.00 2013-05-26 03:44:44.750 146 12643.33 155.18 54862.30 88888.00 2013-05-26 03:44:44.875 146 12643.30 155.12 54862.25 88888.00 2013-05-26 03:44:45.000 146 12643.23 155.05 54862.12 88888.00 2013-05-26 03:44:45.125 146 12643.17 155.07 54862.15 88888.00 2013-05-26 03:44:45.250 146 12643.20 155.18 54862.15 88888.00 2013-05-26 03:44:45.375 146 12643.20 155.18 54862.07 88888.00 2013-05-26 03:44:45.500 146 12643.12 155.10 54862.03 88888.00 2013-05-26 03:44:45.625 146 12643.12 155.15 54862.00 88888.00 2013-05-26 03:44:45.750 146 12643.08 155.07 54861.93 88888.00 2013-05-26 03:44:45.875 146 12643.00 154.97 54861.82 88888.00 2013-05-26 03:44:46.000 146 12643.00 154.97 54861.78 88888.00 2013-05-26 03:44:46.125 146 12643.02 154.97 54861.78 88888.00 2013-05-26 03:44:46.250 146 12642.98 154.95 54861.78 88888.00 2013-05-26 03:44:46.375 146 12642.95 154.97 54861.75 88888.00 2013-05-26 03:44:46.500 146 12642.90 155.00 54861.70 88888.00 2013-05-26 03:44:46.625 146 12642.90 154.97 54861.65 88888.00 2013-05-26 03:44:46.750 146 12642.92 154.95 54861.60 88888.00 2013-05-26 03:44:46.875 146 12642.95 154.95 54861.57 88888.00 2013-05-26 03:44:47.000 146 12642.83 154.85 54861.47 88888.00 2013-05-26 03:44:47.125 146 12642.75 154.85 54861.45 88888.00 2013-05-26 03:44:47.250 146 12642.80 154.93 54861.45 88888.00 2013-05-26 03:44:47.375 146 12642.85 154.95 54861.43 88888.00 2013-05-26 03:44:47.500 146 12642.77 154.90 54861.35 88888.00 2013-05-26 03:44:47.625 146 12642.62 154.88 54861.30 88888.00 2013-05-26 03:44:47.750 146 12642.62 154.88 54861.28 88888.00 2013-05-26 03:44:47.875 146 12642.67 154.90 54861.22 88888.00 2013-05-26 03:44:48.000 146 12642.65 154.88 54861.18 88888.00 2013-05-26 03:44:48.125 146 12642.58 154.80 54861.10 88888.00 2013-05-26 03:44:48.250 146 12642.55 154.78 54861.07 88888.00 2013-05-26 03:44:48.375 146 12642.58 154.80 54861.07 88888.00 2013-05-26 03:44:48.500 146 12642.55 154.80 54861.03 88888.00 2013-05-26 03:44:48.625 146 12642.48 154.78 54861.00 88888.00 2013-05-26 03:44:48.750 146 12642.48 154.75 54860.95 88888.00 2013-05-26 03:44:48.875 146 12642.42 154.72 54860.93 88888.00 2013-05-26 03:44:49.000 146 12642.45 154.75 54860.85 88888.00 2013-05-26 03:44:49.125 146 12642.42 154.68 54860.80 88888.00 2013-05-26 03:44:49.250 146 12642.38 154.62 54860.78 88888.00 2013-05-26 03:44:49.375 146 12642.38 154.62 54860.75 88888.00 2013-05-26 03:44:49.500 146 12642.40 154.65 54860.75 88888.00 2013-05-26 03:44:49.625 146 12642.38 154.60 54860.68 88888.00 2013-05-26 03:44:49.750 146 12642.35 154.55 54860.60 88888.00 2013-05-26 03:44:49.875 146 12642.33 154.53 54860.57 88888.00 2013-05-26 03:44:50.000 146 12642.35 154.55 54860.57 88888.00 2013-05-26 03:44:50.125 146 12642.40 154.57 54860.53 88888.00 2013-05-26 03:44:50.250 146 12642.35 154.55 54860.53 88888.00 2013-05-26 03:44:50.375 146 12642.30 154.53 54860.45 88888.00 2013-05-26 03:44:50.500 146 12642.27 154.47 54860.38 88888.00 2013-05-26 03:44:50.625 146 12642.27 154.45 54860.35 88888.00 2013-05-26 03:44:50.750 146 12642.30 154.50 54860.32 88888.00 2013-05-26 03:44:50.875 146 12642.25 154.53 54860.28 88888.00 2013-05-26 03:44:51.000 146 12642.17 154.45 54860.20 88888.00 2013-05-26 03:44:51.125 146 12642.17 154.43 54860.18 88888.00 2013-05-26 03:44:51.250 146 12642.12 154.38 54860.10 88888.00 2013-05-26 03:44:51.375 146 12642.15 154.35 54860.05 88888.00 2013-05-26 03:44:51.500 146 12642.17 154.40 54860.05 88888.00 2013-05-26 03:44:51.625 146 12642.23 154.40 54860.03 88888.00 2013-05-26 03:44:51.750 146 12642.17 154.35 54859.97 88888.00 2013-05-26 03:44:51.875 146 12642.10 154.32 54859.93 88888.00 2013-05-26 03:44:52.000 146 12642.05 154.28 54859.88 88888.00 2013-05-26 03:44:52.125 146 12642.05 154.30 54859.85 88888.00 2013-05-26 03:44:52.250 146 12642.08 154.25 54859.82 88888.00 2013-05-26 03:44:52.375 146 12642.08 154.25 54859.75 88888.00 2013-05-26 03:44:52.500 146 12642.02 154.22 54859.70 88888.00 2013-05-26 03:44:52.625 146 12642.00 154.22 54859.68 88888.00 2013-05-26 03:44:52.750 146 12642.00 154.25 54859.65 88888.00 2013-05-26 03:44:52.875 146 12641.95 154.20 54859.57 88888.00 2013-05-26 03:44:53.000 146 12641.90 154.18 54859.53 88888.00 2013-05-26 03:44:53.125 146 12641.90 154.12 54859.50 88888.00 2013-05-26 03:44:53.250 146 12641.90 154.12 54859.47 88888.00 2013-05-26 03:44:53.375 146 12641.92 154.12 54859.43 88888.00 2013-05-26 03:44:53.500 146 12641.90 154.10 54859.38 88888.00 2013-05-26 03:44:53.625 146 12641.88 154.05 54859.32 88888.00 2013-05-26 03:44:53.750 146 12641.90 154.03 54859.32 88888.00 2013-05-26 03:44:53.875 146 12641.85 154.00 54859.28 88888.00 2013-05-26 03:44:54.000 146 12641.88 154.03 54859.22 88888.00 2013-05-26 03:44:54.125 146 12641.83 154.03 54859.22 88888.00 2013-05-26 03:44:54.250 146 12641.75 154.00 54859.18 88888.00 2013-05-26 03:44:54.375 146 12641.75 153.95 54859.12 88888.00 2013-05-26 03:44:54.500 146 12641.73 153.90 54859.07 88888.00 2013-05-26 03:44:54.625 146 12641.70 153.88 54859.03 88888.00 2013-05-26 03:44:54.750 146 12641.70 153.90 54859.03 88888.00 2013-05-26 03:44:54.875 146 12641.73 153.90 54858.95 88888.00 2013-05-26 03:44:55.000 146 12641.75 153.93 54858.95 88888.00 2013-05-26 03:44:55.125 146 12641.75 153.95 54858.93 88888.00 2013-05-26 03:44:55.250 146 12641.67 153.88 54858.82 88888.00 2013-05-26 03:44:55.375 146 12641.67 153.85 54858.80 88888.00 2013-05-26 03:44:55.500 146 12641.73 153.88 54858.78 88888.00 2013-05-26 03:44:55.625 146 12641.80 153.88 54858.72 88888.00 2013-05-26 03:44:55.750 146 12641.77 153.80 54858.68 88888.00 2013-05-26 03:44:55.875 146 12641.67 153.80 54858.62 88888.00 2013-05-26 03:44:56.000 146 12641.62 153.82 54858.62 88888.00 2013-05-26 03:44:56.125 146 12641.67 153.80 54858.60 88888.00 2013-05-26 03:44:56.250 146 12641.65 153.78 54858.50 88888.00 2013-05-26 03:44:56.375 146 12641.58 153.72 54858.47 88888.00 2013-05-26 03:44:56.500 146 12641.58 153.75 54858.45 88888.00 2013-05-26 03:44:56.625 146 12641.62 153.70 54858.40 88888.00 2013-05-26 03:44:56.750 146 12641.65 153.65 54858.32 88888.00 2013-05-26 03:44:56.875 146 12641.65 153.62 54858.30 88888.00 2013-05-26 03:44:57.000 146 12641.65 153.60 54858.28 88888.00 2013-05-26 03:44:57.125 146 12641.70 153.62 54858.25 88888.00 2013-05-26 03:44:57.250 146 12641.70 153.55 54858.18 88888.00 2013-05-26 03:44:57.375 146 12641.73 153.57 54858.15 88888.00 2013-05-26 03:44:57.500 146 12641.77 153.60 54858.12 88888.00 2013-05-26 03:44:57.625 146 12641.73 153.57 54858.07 88888.00 2013-05-26 03:44:57.750 146 12641.62 153.53 54858.00 88888.00 2013-05-26 03:44:57.875 146 12641.60 153.47 54857.95 88888.00 2013-05-26 03:44:58.000 146 12641.58 153.45 54857.93 88888.00 2013-05-26 03:44:58.125 146 12641.52 153.47 54857.93 88888.00 2013-05-26 03:44:58.250 146 12641.62 153.50 54857.90 88888.00 2013-05-26 03:44:58.375 146 12641.65 153.43 54857.82 88888.00 2013-05-26 03:44:58.500 146 12641.67 153.43 54857.78 88888.00 2013-05-26 03:44:58.625 146 12641.60 153.45 54857.75 88888.00 2013-05-26 03:44:58.750 146 12641.58 153.43 54857.68 88888.00 2013-05-26 03:44:58.875 146 12641.60 153.35 54857.65 88888.00 2013-05-26 03:44:59.000 146 12641.58 153.35 54857.57 88888.00 2013-05-26 03:44:59.125 146 12641.60 153.30 54857.55 88888.00 2013-05-26 03:44:59.250 146 12641.62 153.28 54857.53 88888.00 2013-05-26 03:44:59.375 146 12641.58 153.22 54857.47 88888.00 2013-05-26 03:44:59.500 146 12641.58 153.25 54857.50 88888.00 2013-05-26 03:44:59.625 146 12641.62 153.25 54857.47 88888.00 2013-05-26 03:44:59.750 146 12641.62 153.22 54857.43 88888.00 2013-05-26 03:44:59.875 146 12641.60 153.20 54857.40 88888.00 2013-05-26 03:45:00.000 146 12641.60 153.18 54857.32 88888.00 2013-05-26 03:45:00.125 146 12641.62 153.18 54857.30 88888.00 2013-05-26 03:45:00.250 146 12641.62 153.18 54857.25 88888.00 2013-05-26 03:45:00.375 146 12641.65 153.15 54857.20 88888.00 2013-05-26 03:45:00.500 146 12641.62 153.10 54857.12 88888.00 2013-05-26 03:45:00.625 146 12641.60 153.10 54857.12 88888.00 2013-05-26 03:45:00.750 146 12641.65 153.07 54857.10 88888.00 2013-05-26 03:45:00.875 146 12641.73 153.15 54857.12 88888.00 2013-05-26 03:45:01.000 146 12641.73 153.12 54857.07 88888.00 2013-05-26 03:45:01.125 146 12641.67 153.07 54857.00 88888.00 2013-05-26 03:45:01.250 146 12641.65 152.95 54856.88 88888.00 2013-05-26 03:45:01.375 146 12641.73 152.97 54856.85 88888.00 2013-05-26 03:45:01.500 146 12641.75 153.03 54856.85 88888.00 2013-05-26 03:45:01.625 146 12641.70 153.03 54856.82 88888.00 2013-05-26 03:45:01.750 146 12641.70 152.97 54856.75 88888.00 2013-05-26 03:45:01.875 146 12641.75 152.95 54856.72 88888.00 2013-05-26 03:45:02.000 146 12641.77 152.95 54856.68 88888.00 2013-05-26 03:45:02.125 146 12641.85 152.97 54856.70 88888.00 2013-05-26 03:45:02.250 146 12641.77 152.97 54856.68 88888.00 2013-05-26 03:45:02.375 146 12641.75 152.93 54856.62 88888.00 2013-05-26 03:45:02.500 146 12641.77 152.97 54856.62 88888.00 2013-05-26 03:45:02.625 146 12641.83 152.97 54856.55 88888.00 2013-05-26 03:45:02.750 146 12641.83 152.93 54856.47 88888.00 2013-05-26 03:45:02.875 146 12641.85 152.90 54856.43 88888.00 2013-05-26 03:45:03.000 146 12641.85 152.85 54856.35 88888.00 2013-05-26 03:45:03.125 146 12641.88 152.85 54856.32 88888.00 2013-05-26 03:45:03.250 146 12641.90 152.80 54856.25 88888.00 2013-05-26 03:45:03.375 146 12641.92 152.78 54856.25 88888.00 2013-05-26 03:45:03.500 146 12641.90 152.78 54856.25 88888.00 2013-05-26 03:45:03.625 146 12641.90 152.78 54856.20 88888.00 2013-05-26 03:45:03.750 146 12641.90 152.78 54856.12 88888.00 2013-05-26 03:45:03.875 146 12642.00 152.80 54856.12 88888.00 2013-05-26 03:45:04.000 146 12642.02 152.75 54856.07 88888.00 2013-05-26 03:45:04.125 146 12642.08 152.75 54856.10 88888.00 2013-05-26 03:45:04.250 146 12642.10 152.78 54856.10 88888.00 2013-05-26 03:45:04.375 146 12642.15 152.78 54856.07 88888.00 2013-05-26 03:45:04.500 146 12642.10 152.75 54856.00 88888.00 2013-05-26 03:45:04.625 146 12642.17 152.72 54855.97 88888.00 2013-05-26 03:45:04.750 146 12642.23 152.70 54855.93 88888.00 2013-05-26 03:45:04.875 146 12642.25 152.65 54855.85 88888.00 2013-05-26 03:45:05.000 146 12642.25 152.65 54855.85 88888.00 2013-05-26 03:45:05.125 146 12642.25 152.65 54855.82 88888.00 2013-05-26 03:45:05.250 146 12642.23 152.65 54855.75 88888.00 2013-05-26 03:45:05.375 146 12642.27 152.65 54855.72 88888.00 2013-05-26 03:45:05.500 146 12642.20 152.60 54855.65 88888.00 2013-05-26 03:45:05.625 146 12642.20 152.55 54855.65 88888.00 2013-05-26 03:45:05.750 146 12642.33 152.60 54855.65 88888.00 2013-05-26 03:45:05.875 146 12642.38 152.57 54855.62 88888.00 2013-05-26 03:45:06.000 146 12642.40 152.57 54855.57 88888.00 2013-05-26 03:45:06.125 146 12642.38 152.57 54855.55 88888.00 2013-05-26 03:45:06.250 146 12642.33 152.55 54855.47 88888.00 2013-05-26 03:45:06.375 146 12642.38 152.57 54855.47 88888.00 2013-05-26 03:45:06.500 146 12642.42 152.55 54855.40 88888.00 2013-05-26 03:45:06.625 146 12642.38 152.45 54855.30 88888.00 2013-05-26 03:45:06.750 146 12642.38 152.43 54855.28 88888.00 2013-05-26 03:45:06.875 146 12642.42 152.47 54855.25 88888.00 2013-05-26 03:45:07.000 146 12642.48 152.53 54855.30 88888.00 2013-05-26 03:45:07.125 146 12642.55 152.50 54855.30 88888.00 2013-05-26 03:45:07.250 146 12642.55 152.43 54855.22 88888.00 2013-05-26 03:45:07.375 146 12642.58 152.45 54855.22 88888.00 2013-05-26 03:45:07.500 146 12642.52 152.43 54855.18 88888.00 2013-05-26 03:45:07.625 146 12642.52 152.43 54855.15 88888.00 2013-05-26 03:45:07.750 146 12642.60 152.45 54855.15 88888.00 2013-05-26 03:45:07.875 146 12642.65 152.43 54855.10 88888.00 2013-05-26 03:45:08.000 146 12642.70 152.38 54855.03 88888.00 2013-05-26 03:45:08.125 146 12642.70 152.32 54855.03 88888.00 2013-05-26 03:45:08.250 146 12642.75 152.35 54855.00 88888.00 2013-05-26 03:45:08.375 146 12642.75 152.32 54854.95 88888.00 2013-05-26 03:45:08.500 146 12642.77 152.38 54854.95 88888.00 2013-05-26 03:45:08.625 146 12642.85 152.40 54854.93 88888.00 2013-05-26 03:45:08.750 146 12642.83 152.35 54854.88 88888.00 2013-05-26 03:45:08.875 146 12642.80 152.28 54854.82 88888.00 2013-05-26 03:45:09.000 146 12642.85 152.20 54854.72 88888.00 2013-05-26 03:45:09.125 146 12642.98 152.22 54854.72 88888.00 2013-05-26 03:45:09.250 146 12642.98 152.20 54854.72 88888.00 2013-05-26 03:45:09.375 146 12642.92 152.18 54854.68 88888.00 2013-05-26 03:45:09.500 146 12642.90 152.12 54854.62 88888.00 2013-05-26 03:45:09.625 146 12642.95 152.07 54854.60 88888.00 2013-05-26 03:45:09.750 146 12643.00 152.05 54854.53 88888.00 2013-05-26 03:45:09.875 146 12642.95 152.05 54854.50 88888.00 2013-05-26 03:45:10.000 146 12642.98 152.03 54854.45 88888.00 2013-05-26 03:45:10.125 146 12643.08 152.05 54854.47 88888.00 2013-05-26 03:45:10.250 146 12643.12 152.07 54854.50 88888.00 2013-05-26 03:45:10.375 146 12643.17 152.07 54854.47 88888.00 2013-05-26 03:45:10.500 146 12643.17 152.10 54854.45 88888.00 2013-05-26 03:45:10.625 146 12643.17 152.07 54854.43 88888.00 2013-05-26 03:45:10.750 146 12643.23 152.03 54854.32 88888.00 2013-05-26 03:45:10.875 146 12643.23 151.97 54854.30 88888.00 2013-05-26 03:45:11.000 146 12643.25 152.00 54854.28 88888.00 2013-05-26 03:45:11.125 146 12643.27 151.97 54854.25 88888.00 2013-05-26 03:45:11.250 146 12643.27 152.00 54854.28 88888.00 2013-05-26 03:45:11.375 146 12643.33 152.00 54854.28 88888.00 2013-05-26 03:45:11.500 146 12643.33 151.97 54854.20 88888.00 2013-05-26 03:45:11.625 146 12643.30 151.93 54854.18 88888.00 2013-05-26 03:45:11.750 146 12643.33 151.90 54854.12 88888.00 2013-05-26 03:45:11.875 146 12643.38 151.93 54854.07 88888.00 2013-05-26 03:45:12.000 146 12643.52 151.95 54854.07 88888.00 2013-05-26 03:45:12.125 146 12643.60 151.93 54854.03 88888.00 2013-05-26 03:45:12.250 146 12643.60 151.93 54854.03 88888.00 2013-05-26 03:45:12.375 146 12643.60 151.93 54854.00 88888.00 2013-05-26 03:45:12.500 146 12643.60 151.93 54853.97 88888.00 2013-05-26 03:45:12.625 146 12643.62 151.88 54853.88 88888.00 2013-05-26 03:45:12.750 146 12643.73 151.88 54853.82 88888.00 2013-05-26 03:45:12.875 146 12643.83 151.85 54853.82 88888.00 2013-05-26 03:45:13.000 146 12643.77 151.82 54853.78 88888.00 2013-05-26 03:45:13.125 146 12643.75 151.82 54853.75 88888.00 2013-05-26 03:45:13.250 146 12643.80 151.80 54853.75 88888.00 2013-05-26 03:45:13.375 146 12643.90 151.82 54853.72 88888.00 2013-05-26 03:45:13.500 146 12643.92 151.78 54853.68 88888.00 2013-05-26 03:45:13.625 146 12644.00 151.78 54853.65 88888.00 2013-05-26 03:45:13.750 146 12644.02 151.78 54853.60 88888.00 2013-05-26 03:45:13.875 146 12644.00 151.75 54853.55 88888.00 2013-05-26 03:45:14.000 146 12644.08 151.80 54853.57 88888.00 2013-05-26 03:45:14.125 146 12644.15 151.78 54853.55 88888.00 2013-05-26 03:45:14.250 146 12644.08 151.78 54853.55 88888.00 2013-05-26 03:45:14.375 146 12644.12 151.78 54853.53 88888.00 2013-05-26 03:45:14.500 146 12644.12 151.75 54853.50 88888.00 2013-05-26 03:45:14.625 146 12644.20 151.75 54853.45 88888.00 2013-05-26 03:45:14.750 146 12644.25 151.70 54853.38 88888.00 2013-05-26 03:45:14.875 146 12644.27 151.70 54853.32 88888.00 2013-05-26 03:45:15.000 146 12644.30 151.62 54853.25 88888.00 2013-05-26 03:45:15.125 146 12644.35 151.60 54853.22 88888.00 2013-05-26 03:45:15.250 146 12644.48 151.70 54853.25 88888.00 2013-05-26 03:45:15.375 146 12644.70 151.75 54853.28 88888.00 2013-05-26 03:45:15.500 146 12644.73 151.75 54853.20 88888.00 2013-05-26 03:45:15.625 146 12644.67 151.68 54853.12 88888.00 2013-05-26 03:45:15.750 146 12644.70 151.65 54853.10 88888.00 2013-05-26 03:45:15.875 146 12644.77 151.70 54853.10 88888.00 2013-05-26 03:45:16.000 146 12644.83 151.70 54853.07 88888.00 2013-05-26 03:45:16.125 146 12644.90 151.70 54853.07 88888.00 2013-05-26 03:45:16.250 146 12644.95 151.72 54853.05 88888.00 2013-05-26 03:45:16.375 146 12645.00 151.70 54853.03 88888.00 2013-05-26 03:45:16.500 146 12645.08 151.70 54853.00 88888.00 2013-05-26 03:45:16.625 146 12645.12 151.70 54852.93 88888.00 2013-05-26 03:45:16.750 146 12645.15 151.62 54852.88 88888.00 2013-05-26 03:45:16.875 146 12645.12 151.60 54852.85 88888.00 2013-05-26 03:45:17.000 146 12645.12 151.57 54852.80 88888.00 2013-05-26 03:45:17.125 146 12645.10 151.55 54852.75 88888.00 2013-05-26 03:45:17.250 146 12645.27 151.57 54852.72 88888.00 2013-05-26 03:45:17.375 146 12645.38 151.57 54852.70 88888.00 2013-05-26 03:45:17.500 146 12645.40 151.57 54852.68 88888.00 2013-05-26 03:45:17.625 146 12645.42 151.62 54852.70 88888.00 2013-05-26 03:45:17.750 146 12645.45 151.62 54852.62 88888.00 2013-05-26 03:45:17.875 146 12645.52 151.62 54852.60 88888.00 2013-05-26 03:45:18.000 146 12645.58 151.57 54852.57 88888.00 2013-05-26 03:45:18.125 146 12645.62 151.60 54852.60 88888.00 2013-05-26 03:45:18.250 146 12645.67 151.57 54852.53 88888.00 2013-05-26 03:45:18.375 146 12645.70 151.55 54852.45 88888.00 2013-05-26 03:45:18.500 146 12645.77 151.57 54852.45 88888.00 2013-05-26 03:45:18.625 146 12645.88 151.60 54852.45 88888.00 2013-05-26 03:45:18.750 146 12645.92 151.62 54852.43 88888.00 2013-05-26 03:45:18.875 146 12645.95 151.57 54852.43 88888.00 2013-05-26 03:45:19.000 146 12646.00 151.55 54852.32 88888.00 2013-05-26 03:45:19.125 146 12646.05 151.53 54852.32 88888.00 2013-05-26 03:45:19.250 146 12646.05 151.50 54852.25 88888.00 2013-05-26 03:45:19.375 146 12646.12 151.50 54852.25 88888.00 2013-05-26 03:45:19.500 146 12646.15 151.53 54852.22 88888.00 2013-05-26 03:45:19.625 146 12646.23 151.55 54852.18 88888.00 2013-05-26 03:45:19.750 146 12646.25 151.53 54852.15 88888.00 2013-05-26 03:45:19.875 146 12646.25 151.50 54852.12 88888.00 2013-05-26 03:45:20.000 146 12646.20 151.45 54852.07 88888.00 2013-05-26 03:45:20.125 146 12646.27 151.43 54852.05 88888.00 2013-05-26 03:45:20.250 146 12646.30 151.38 54851.97 88888.00 2013-05-26 03:45:20.375 146 12646.35 151.35 54851.97 88888.00 2013-05-26 03:45:20.500 146 12646.40 151.40 54851.95 88888.00 2013-05-26 03:45:20.625 146 12646.52 151.43 54851.97 88888.00 2013-05-26 03:45:20.750 146 12646.55 151.43 54851.97 88888.00 2013-05-26 03:45:20.875 146 12646.62 151.38 54851.90 88888.00 2013-05-26 03:45:21.000 146 12646.62 151.35 54851.88 88888.00 2013-05-26 03:45:21.125 146 12646.60 151.32 54851.85 88888.00 2013-05-26 03:45:21.250 146 12646.55 151.30 54851.82 88888.00 2013-05-26 03:45:21.375 146 12646.62 151.32 54851.85 88888.00 2013-05-26 03:45:21.500 146 12646.67 151.32 54851.82 88888.00 2013-05-26 03:45:21.625 146 12646.75 151.35 54851.82 88888.00 2013-05-26 03:45:21.750 146 12646.75 151.32 54851.82 88888.00 2013-05-26 03:45:21.875 146 12646.83 151.28 54851.78 88888.00 2013-05-26 03:45:22.000 146 12646.90 151.25 54851.75 88888.00 2013-05-26 03:45:22.125 146 12646.92 151.28 54851.75 88888.00 2013-05-26 03:45:22.250 146 12646.98 151.25 54851.70 88888.00 2013-05-26 03:45:22.375 146 12646.98 151.20 54851.65 88888.00 2013-05-26 03:45:22.500 146 12647.00 151.18 54851.62 88888.00 2013-05-26 03:45:22.625 146 12647.08 151.18 54851.65 88888.00 2013-05-26 03:45:22.750 146 12647.23 151.22 54851.68 88888.00 2013-05-26 03:45:22.875 146 12647.23 151.18 54851.62 88888.00 2013-05-26 03:45:23.000 146 12647.15 151.12 54851.55 88888.00 2013-05-26 03:45:23.125 146 12647.12 151.07 54851.53 88888.00 2013-05-26 03:45:23.250 146 12647.15 151.05 54851.50 88888.00 2013-05-26 03:45:23.375 146 12647.23 151.07 54851.50 88888.00 2013-05-26 03:45:23.500 146 12647.35 151.10 54851.53 88888.00 2013-05-26 03:45:23.625 146 12647.27 151.05 54851.47 88888.00 2013-05-26 03:45:23.750 146 12647.27 151.00 54851.47 88888.00 2013-05-26 03:45:23.875 146 12647.38 151.05 54851.45 88888.00 2013-05-26 03:45:24.000 146 12647.50 150.97 54851.38 88888.00 2013-05-26 03:45:24.125 146 12647.42 150.88 54851.35 88888.00 2013-05-26 03:45:24.250 146 12647.40 150.90 54851.38 88888.00 2013-05-26 03:45:24.375 146 12647.42 150.93 54851.38 88888.00 2013-05-26 03:45:24.500 146 12647.48 150.93 54851.32 88888.00 2013-05-26 03:45:24.625 146 12647.55 150.90 54851.28 88888.00 2013-05-26 03:45:24.750 146 12647.55 150.85 54851.28 88888.00 2013-05-26 03:45:24.875 146 12647.52 150.80 54851.25 88888.00 2013-05-26 03:45:25.000 146 12647.58 150.80 54851.22 88888.00 2013-05-26 03:45:25.125 146 12647.58 150.72 54851.20 88888.00 2013-05-26 03:45:25.250 146 12647.65 150.72 54851.20 88888.00 2013-05-26 03:45:25.375 146 12647.75 150.75 54851.20 88888.00 2013-05-26 03:45:25.500 146 12647.70 150.68 54851.20 88888.00 2013-05-26 03:45:25.625 146 12647.70 150.65 54851.18 88888.00 2013-05-26 03:45:25.750 146 12647.70 150.57 54851.15 88888.00 2013-05-26 03:45:25.875 146 12647.73 150.57 54851.12 88888.00 2013-05-26 03:45:26.000 146 12647.77 150.55 54851.07 88888.00 2013-05-26 03:45:26.125 146 12647.85 150.50 54851.07 88888.00 2013-05-26 03:45:26.250 146 12647.88 150.45 54851.07 88888.00 2013-05-26 03:45:26.375 146 12647.92 150.45 54851.05 88888.00 2013-05-26 03:45:26.500 146 12647.92 150.38 54850.97 88888.00 2013-05-26 03:45:26.625 146 12647.90 150.35 54850.90 88888.00 2013-05-26 03:45:26.750 146 12647.92 150.38 54850.93 88888.00 2013-05-26 03:45:26.875 146 12648.00 150.40 54850.95 88888.00 2013-05-26 03:45:27.000 146 12648.00 150.32 54850.93 88888.00 2013-05-26 03:45:27.125 146 12648.05 150.35 54850.90 88888.00 2013-05-26 03:45:27.250 146 12648.12 150.38 54850.95 88888.00 2013-05-26 03:45:27.375 146 12648.12 150.30 54850.85 88888.00 2013-05-26 03:45:27.500 146 12648.08 150.25 54850.80 88888.00 2013-05-26 03:45:27.625 146 12648.12 150.22 54850.78 88888.00 2013-05-26 03:45:27.750 146 12648.17 150.22 54850.78 88888.00 2013-05-26 03:45:27.875 146 12648.23 150.20 54850.80 88888.00 2013-05-26 03:45:28.000 146 12648.38 150.28 54850.82 88888.00 2013-05-26 03:45:28.125 146 12648.40 150.20 54850.80 88888.00 2013-05-26 03:45:28.250 146 12648.33 150.07 54850.75 88888.00 2013-05-26 03:45:28.375 146 12648.42 150.10 54850.75 88888.00 2013-05-26 03:45:28.500 146 12648.40 150.07 54850.68 88888.00 2013-05-26 03:45:28.625 146 12648.45 150.07 54850.70 88888.00 2013-05-26 03:45:28.750 146 12648.45 150.03 54850.65 88888.00 2013-05-26 03:45:28.875 146 12648.50 150.03 54850.65 88888.00 2013-05-26 03:45:29.000 146 12648.55 150.05 54850.65 88888.00 2013-05-26 03:45:29.125 146 12648.60 150.05 54850.65 88888.00 2013-05-26 03:45:29.250 146 12648.62 150.03 54850.62 88888.00 2013-05-26 03:45:29.375 146 12648.73 150.07 54850.62 88888.00 2013-05-26 03:45:29.500 146 12648.73 150.03 54850.55 88888.00 2013-05-26 03:45:29.625 146 12648.75 150.03 54850.55 88888.00 2013-05-26 03:45:29.750 146 12648.80 150.05 54850.57 88888.00 2013-05-26 03:45:29.875 146 12648.80 150.03 54850.57 88888.00 2013-05-26 03:45:30.000 146 12648.80 150.00 54850.50 88888.00 2013-05-26 03:45:30.125 146 12648.77 149.95 54850.50 88888.00 2013-05-26 03:45:30.250 146 12648.80 149.95 54850.55 88888.00 2013-05-26 03:45:30.375 146 12648.88 149.93 54850.53 88888.00 2013-05-26 03:45:30.500 146 12648.88 149.85 54850.45 88888.00 2013-05-26 03:45:30.625 146 12648.85 149.82 54850.40 88888.00 2013-05-26 03:45:30.750 146 12648.88 149.82 54850.40 88888.00 2013-05-26 03:45:30.875 146 12648.92 149.85 54850.40 88888.00 2013-05-26 03:45:31.000 146 12648.98 149.88 54850.40 88888.00 2013-05-26 03:45:31.125 146 12648.95 149.88 54850.38 88888.00 2013-05-26 03:45:31.250 146 12649.05 149.88 54850.38 88888.00 2013-05-26 03:45:31.375 146 12649.20 149.82 54850.38 88888.00 2013-05-26 03:45:31.500 146 12649.23 149.80 54850.35 88888.00 2013-05-26 03:45:31.625 146 12649.30 149.80 54850.32 88888.00 2013-05-26 03:45:31.750 146 12649.25 149.80 54850.32 88888.00 2013-05-26 03:45:31.875 146 12649.25 149.78 54850.30 88888.00 2013-05-26 03:45:32.000 146 12649.33 149.80 54850.30 88888.00 2013-05-26 03:45:32.125 146 12649.40 149.80 54850.30 88888.00 2013-05-26 03:45:32.250 146 12649.45 149.75 54850.25 88888.00 2013-05-26 03:45:32.375 146 12649.50 149.75 54850.25 88888.00 2013-05-26 03:45:32.500 146 12649.48 149.75 54850.18 88888.00 2013-05-26 03:45:32.625 146 12649.50 149.72 54850.18 88888.00 2013-05-26 03:45:32.750 146 12649.60 149.80 54850.22 88888.00 2013-05-26 03:45:32.875 146 12649.70 149.85 54850.22 88888.00 2013-05-26 03:45:33.000 146 12649.67 149.78 54850.15 88888.00 2013-05-26 03:45:33.125 146 12649.67 149.75 54850.15 88888.00 2013-05-26 03:45:33.250 146 12649.70 149.78 54850.18 88888.00 2013-05-26 03:45:33.375 146 12649.77 149.80 54850.15 88888.00 2013-05-26 03:45:33.500 146 12649.83 149.85 54850.15 88888.00 2013-05-26 03:45:33.625 146 12649.85 149.82 54850.15 88888.00 2013-05-26 03:45:33.750 146 12649.85 149.78 54850.05 88888.00 2013-05-26 03:45:33.875 146 12649.75 149.72 54850.00 88888.00 2013-05-26 03:45:34.000 146 12649.88 149.75 54850.03 88888.00 2013-05-26 03:45:34.125 146 12649.98 149.75 54850.03 88888.00 2013-05-26 03:45:34.250 146 12649.95 149.75 54850.03 88888.00 2013-05-26 03:45:34.375 146 12649.95 149.75 54850.03 88888.00 2013-05-26 03:45:34.500 146 12650.00 149.80 54850.03 88888.00 2013-05-26 03:45:34.625 146 12650.08 149.78 54849.97 88888.00 2013-05-26 03:45:34.750 146 12650.08 149.75 54849.93 88888.00 2013-05-26 03:45:34.875 146 12650.10 149.78 54849.93 88888.00 2013-05-26 03:45:35.000 146 12650.12 149.78 54849.88 88888.00 2013-05-26 03:45:35.125 146 12650.15 149.75 54849.88 88888.00 2013-05-26 03:45:35.250 146 12650.27 149.80 54849.90 88888.00 2013-05-26 03:45:35.375 146 12650.38 149.80 54849.90 88888.00 2013-05-26 03:45:35.500 146 12650.38 149.75 54849.90 88888.00 2013-05-26 03:45:35.625 146 12650.38 149.78 54849.88 88888.00 2013-05-26 03:45:35.750 146 12650.42 149.78 54849.90 88888.00 2013-05-26 03:45:35.875 146 12650.40 149.75 54849.88 88888.00 2013-05-26 03:45:36.000 146 12650.38 149.72 54849.85 88888.00 2013-05-26 03:45:36.125 146 12650.42 149.72 54849.82 88888.00 2013-05-26 03:45:36.250 146 12650.45 149.68 54849.80 88888.00 2013-05-26 03:45:36.375 146 12650.48 149.70 54849.78 88888.00 2013-05-26 03:45:36.500 146 12650.50 149.72 54849.78 88888.00 2013-05-26 03:45:36.625 146 12650.55 149.72 54849.78 88888.00 2013-05-26 03:45:36.750 146 12650.58 149.72 54849.75 88888.00 2013-05-26 03:45:36.875 146 12650.62 149.68 54849.75 88888.00 2013-05-26 03:45:37.000 146 12650.62 149.65 54849.72 88888.00 2013-05-26 03:45:37.125 146 12650.65 149.62 54849.70 88888.00 2013-05-26 03:45:37.250 146 12650.73 149.62 54849.72 88888.00 2013-05-26 03:45:37.375 146 12650.83 149.65 54849.70 88888.00 2013-05-26 03:45:37.500 146 12650.77 149.62 54849.68 88888.00 2013-05-26 03:45:37.625 146 12650.80 149.65 54849.68 88888.00 2013-05-26 03:45:37.750 146 12650.88 149.68 54849.68 88888.00 2013-05-26 03:45:37.875 146 12650.92 149.68 54849.68 88888.00 2013-05-26 03:45:38.000 146 12650.92 149.60 54849.60 88888.00 2013-05-26 03:45:38.125 146 12650.95 149.60 54849.55 88888.00 2013-05-26 03:45:38.250 146 12651.05 149.57 54849.55 88888.00 2013-05-26 03:45:38.375 146 12651.05 149.57 54849.55 88888.00 2013-05-26 03:45:38.500 146 12651.02 149.60 54849.57 88888.00 2013-05-26 03:45:38.625 146 12651.20 149.68 54849.60 88888.00 2013-05-26 03:45:38.750 146 12651.27 149.70 54849.60 88888.00 2013-05-26 03:45:38.875 146 12651.23 149.62 54849.53 88888.00 2013-05-26 03:45:39.000 146 12651.20 149.57 54849.53 88888.00 2013-05-26 03:45:39.125 146 12651.27 149.60 54849.57 88888.00 2013-05-26 03:45:39.250 146 12651.27 149.60 54849.53 88888.00 2013-05-26 03:45:39.375 146 12651.30 149.60 54849.50 88888.00 2013-05-26 03:45:39.500 146 12651.33 149.60 54849.53 88888.00 2013-05-26 03:45:39.625 146 12651.40 149.60 54849.55 88888.00 2013-05-26 03:45:39.750 146 12651.45 149.60 54849.55 88888.00 2013-05-26 03:45:39.875 146 12651.50 149.60 54849.53 88888.00 2013-05-26 03:45:40.000 146 12651.62 149.65 54849.50 88888.00 2013-05-26 03:45:40.125 146 12651.70 149.62 54849.47 88888.00 2013-05-26 03:45:40.250 146 12651.67 149.55 54849.45 88888.00 2013-05-26 03:45:40.375 146 12651.70 149.55 54849.43 88888.00 2013-05-26 03:45:40.500 146 12651.77 149.57 54849.45 88888.00 2013-05-26 03:45:40.625 146 12651.85 149.60 54849.45 88888.00 2013-05-26 03:45:40.750 146 12651.83 149.60 54849.43 88888.00 2013-05-26 03:45:40.875 146 12651.80 149.60 54849.43 88888.00 2013-05-26 03:45:41.000 146 12651.75 149.57 54849.43 88888.00 2013-05-26 03:45:41.125 146 12651.85 149.60 54849.43 88888.00 2013-05-26 03:45:41.250 146 12651.85 149.57 54849.38 88888.00 2013-05-26 03:45:41.375 146 12651.88 149.55 54849.35 88888.00 2013-05-26 03:45:41.500 146 12651.92 149.55 54849.35 88888.00 2013-05-26 03:45:41.625 146 12651.95 149.55 54849.35 88888.00 2013-05-26 03:45:41.750 146 12651.92 149.60 54849.35 88888.00 2013-05-26 03:45:41.875 146 12651.98 149.62 54849.38 88888.00 2013-05-26 03:45:42.000 146 12652.00 149.60 54849.35 88888.00 2013-05-26 03:45:42.125 146 12652.02 149.60 54849.38 88888.00 2013-05-26 03:45:42.250 146 12652.12 149.68 54849.43 88888.00 2013-05-26 03:45:42.375 146 12652.20 149.68 54849.38 88888.00 2013-05-26 03:45:42.500 146 12652.17 149.62 54849.30 88888.00 2013-05-26 03:45:42.625 146 12652.23 149.60 54849.30 88888.00 2013-05-26 03:45:42.750 146 12652.27 149.60 54849.30 88888.00 2013-05-26 03:45:42.875 146 12652.27 149.60 54849.28 88888.00 2013-05-26 03:45:43.000 146 12652.25 149.62 54849.28 88888.00 2013-05-26 03:45:43.125 146 12652.30 149.68 54849.32 88888.00 2013-05-26 03:45:43.250 146 12652.35 149.60 54849.32 88888.00 2013-05-26 03:45:43.375 146 12652.42 149.60 54849.30 88888.00 2013-05-26 03:45:43.500 146 12652.38 149.57 54849.28 88888.00 2013-05-26 03:45:43.625 146 12652.40 149.57 54849.25 88888.00 2013-05-26 03:45:43.750 146 12652.52 149.65 54849.32 88888.00 2013-05-26 03:45:43.875 146 12652.60 149.65 54849.28 88888.00 2013-05-26 03:45:44.000 146 12652.62 149.68 54849.30 88888.00 2013-05-26 03:45:44.125 146 12652.62 149.65 54849.28 88888.00 2013-05-26 03:45:44.250 146 12652.60 149.62 54849.28 88888.00 2013-05-26 03:45:44.375 146 12652.62 149.60 54849.25 88888.00 2013-05-26 03:45:44.500 146 12652.65 149.60 54849.22 88888.00 2013-05-26 03:45:44.625 146 12652.73 149.62 54849.25 88888.00 2013-05-26 03:45:44.750 146 12652.80 149.65 54849.28 88888.00 2013-05-26 03:45:44.875 146 12652.92 149.62 54849.25 88888.00 2013-05-26 03:45:45.000 146 12653.02 149.62 54849.25 88888.00 2013-05-26 03:45:45.125 146 12653.08 149.65 54849.28 88888.00 2013-05-26 03:45:45.250 146 12653.08 149.65 54849.28 88888.00 2013-05-26 03:45:45.375 146 12653.08 149.65 54849.25 88888.00 2013-05-26 03:45:45.500 146 12653.10 149.62 54849.22 88888.00 2013-05-26 03:45:45.625 146 12653.17 149.60 54849.22 88888.00 2013-05-26 03:45:45.750 146 12653.35 149.62 54849.25 88888.00 2013-05-26 03:45:45.875 146 12653.40 149.65 54849.30 88888.00 2013-05-26 03:45:46.000 146 12653.40 149.62 54849.25 88888.00 2013-05-26 03:45:46.125 146 12653.45 149.60 54849.22 88888.00 2013-05-26 03:45:46.250 146 12653.50 149.55 54849.25 88888.00 2013-05-26 03:45:46.375 146 12653.62 149.62 54849.25 88888.00 2013-05-26 03:45:46.500 146 12653.65 149.68 54849.28 88888.00 2013-05-26 03:45:46.625 146 12653.62 149.65 54849.28 88888.00 2013-05-26 03:45:46.750 146 12653.60 149.62 54849.25 88888.00 2013-05-26 03:45:46.875 146 12653.67 149.65 54849.25 88888.00 2013-05-26 03:45:47.000 146 12653.80 149.65 54849.25 88888.00 2013-05-26 03:45:47.125 146 12653.83 149.62 54849.25 88888.00 2013-05-26 03:45:47.250 146 12653.77 149.62 54849.22 88888.00 2013-05-26 03:45:47.375 146 12653.88 149.62 54849.22 88888.00 2013-05-26 03:45:47.500 146 12653.95 149.60 54849.22 88888.00 2013-05-26 03:45:47.625 146 12653.98 149.60 54849.25 88888.00 2013-05-26 03:45:47.750 146 12654.05 149.55 54849.22 88888.00 2013-05-26 03:45:47.875 146 12654.05 149.50 54849.20 88888.00 2013-05-26 03:45:48.000 146 12654.02 149.50 54849.18 88888.00 2013-05-26 03:45:48.125 146 12654.12 149.50 54849.25 88888.00 2013-05-26 03:45:48.250 146 12654.27 149.50 54849.25 88888.00 2013-05-26 03:45:48.375 146 12654.35 149.50 54849.25 88888.00 2013-05-26 03:45:48.500 146 12654.38 149.47 54849.22 88888.00 2013-05-26 03:45:48.625 146 12654.35 149.45 54849.18 88888.00 2013-05-26 03:45:48.750 146 12654.33 149.38 54849.18 88888.00 2013-05-26 03:45:48.875 146 12654.45 149.40 54849.20 88888.00 2013-05-26 03:45:49.000 146 12654.58 149.43 54849.20 88888.00 2013-05-26 03:45:49.125 146 12654.65 149.43 54849.22 88888.00 2013-05-26 03:45:49.250 146 12654.65 149.35 54849.20 88888.00 2013-05-26 03:45:49.375 146 12654.70 149.35 54849.20 88888.00 2013-05-26 03:45:49.500 146 12654.75 149.43 54849.28 88888.00 2013-05-26 03:45:49.625 146 12654.77 149.38 54849.25 88888.00 2013-05-26 03:45:49.750 146 12654.80 149.30 54849.22 88888.00 2013-05-26 03:45:49.875 146 12654.92 149.32 54849.28 88888.00 2013-05-26 03:45:50.000 146 12655.02 149.35 54849.28 88888.00 2013-05-26 03:45:50.125 146 12655.17 149.35 54849.28 88888.00 2013-05-26 03:45:50.250 146 12655.15 149.25 54849.22 88888.00 2013-05-26 03:45:50.375 146 12655.12 149.30 54849.25 88888.00 2013-05-26 03:45:50.500 146 12655.12 149.30 54849.25 88888.00 2013-05-26 03:45:50.625 146 12655.15 149.25 54849.28 88888.00 2013-05-26 03:45:50.750 146 12655.20 149.18 54849.22 88888.00 2013-05-26 03:45:50.875 146 12655.23 149.15 54849.25 88888.00 2013-05-26 03:45:51.000 146 12655.27 149.18 54849.22 88888.00 2013-05-26 03:45:51.125 146 12655.35 149.15 54849.20 88888.00 2013-05-26 03:45:51.250 146 12655.40 149.12 54849.22 88888.00 2013-05-26 03:45:51.375 146 12655.42 149.15 54849.22 88888.00 2013-05-26 03:45:51.500 146 12655.42 149.12 54849.22 88888.00 2013-05-26 03:45:51.625 146 12655.45 149.10 54849.20 88888.00 2013-05-26 03:45:51.750 146 12655.58 149.12 54849.22 88888.00 2013-05-26 03:45:51.875 146 12655.60 149.18 54849.28 88888.00 2013-05-26 03:45:52.000 146 12655.60 149.15 54849.28 88888.00 2013-05-26 03:45:52.125 146 12655.60 149.10 54849.28 88888.00 2013-05-26 03:45:52.250 146 12655.65 149.10 54849.32 88888.00 2013-05-26 03:45:52.375 146 12655.70 149.10 54849.30 88888.00 2013-05-26 03:45:52.500 146 12655.75 149.10 54849.32 88888.00 2013-05-26 03:45:52.625 146 12655.80 149.12 54849.30 88888.00 2013-05-26 03:45:52.750 146 12655.80 149.07 54849.25 88888.00 2013-05-26 03:45:52.875 146 12655.83 149.05 54849.25 88888.00 2013-05-26 03:45:53.000 146 12655.88 149.07 54849.28 88888.00 2013-05-26 03:45:53.125 146 12655.90 149.07 54849.30 88888.00 2013-05-26 03:45:53.250 146 12655.98 149.10 54849.32 88888.00 2013-05-26 03:45:53.375 146 12656.02 149.10 54849.35 88888.00 2013-05-26 03:45:53.500 146 12656.02 149.07 54849.35 88888.00 2013-05-26 03:45:53.625 146 12656.00 149.00 54849.30 88888.00 2013-05-26 03:45:53.750 146 12656.05 148.97 54849.32 88888.00 2013-05-26 03:45:53.875 146 12656.10 149.03 54849.38 88888.00 2013-05-26 03:45:54.000 146 12656.10 149.07 54849.40 88888.00 2013-05-26 03:45:54.125 146 12656.15 149.07 54849.38 88888.00 2013-05-26 03:45:54.250 146 12656.20 149.05 54849.38 88888.00 2013-05-26 03:45:54.375 146 12656.25 149.03 54849.35 88888.00 2013-05-26 03:45:54.500 146 12656.30 149.07 54849.40 88888.00 2013-05-26 03:45:54.625 146 12656.33 149.05 54849.40 88888.00 2013-05-26 03:45:54.750 146 12656.40 149.05 54849.43 88888.00 2013-05-26 03:45:54.875 146 12656.38 149.05 54849.40 88888.00 2013-05-26 03:45:55.000 146 12656.35 149.00 54849.38 88888.00 2013-05-26 03:45:55.125 146 12656.40 148.97 54849.38 88888.00 2013-05-26 03:45:55.250 146 12656.40 148.93 54849.35 88888.00 2013-05-26 03:45:55.375 146 12656.45 149.03 54849.43 88888.00 2013-05-26 03:45:55.500 146 12656.50 149.05 54849.43 88888.00 2013-05-26 03:45:55.625 146 12656.52 149.05 54849.45 88888.00 2013-05-26 03:45:55.750 146 12656.52 149.03 54849.45 88888.00 2013-05-26 03:45:55.875 146 12656.52 149.00 54849.50 88888.00 2013-05-26 03:45:56.000 146 12656.58 149.03 54849.50 88888.00 2013-05-26 03:45:56.125 146 12656.67 149.00 54849.50 88888.00 2013-05-26 03:45:56.250 146 12656.73 148.97 54849.50 88888.00 2013-05-26 03:45:56.375 146 12656.75 148.95 54849.47 88888.00 2013-05-26 03:45:56.500 146 12656.77 148.97 54849.53 88888.00 2013-05-26 03:45:56.625 146 12656.83 149.03 54849.55 88888.00 2013-05-26 03:45:56.750 146 12656.85 149.03 54849.55 88888.00 2013-05-26 03:45:56.875 146 12656.83 149.00 54849.57 88888.00 2013-05-26 03:45:57.000 146 12656.88 149.00 54849.62 88888.00 2013-05-26 03:45:57.125 146 12656.90 148.97 54849.60 88888.00 2013-05-26 03:45:57.250 146 12656.85 148.90 54849.60 88888.00 2013-05-26 03:45:57.375 146 12656.92 148.93 54849.60 88888.00 2013-05-26 03:45:57.500 146 12656.90 148.95 54849.60 88888.00 2013-05-26 03:45:57.625 146 12656.98 148.95 54849.60 88888.00 2013-05-26 03:45:57.750 146 12657.05 148.93 54849.62 88888.00 2013-05-26 03:45:57.875 146 12657.05 148.95 54849.65 88888.00 2013-05-26 03:45:58.000 146 12657.08 148.95 54849.65 88888.00 2013-05-26 03:45:58.125 146 12657.08 148.90 54849.65 88888.00 2013-05-26 03:45:58.250 146 12657.02 148.90 54849.65 88888.00 2013-05-26 03:45:58.375 146 12657.05 148.85 54849.62 88888.00 2013-05-26 03:45:58.500 146 12657.08 148.88 54849.65 88888.00 2013-05-26 03:45:58.625 146 12657.08 148.90 54849.68 88888.00 2013-05-26 03:45:58.750 146 12657.08 148.93 54849.65 88888.00 2013-05-26 03:45:58.875 146 12657.12 149.00 54849.72 88888.00 2013-05-26 03:45:59.000 146 12657.20 149.07 54849.75 88888.00 2013-05-26 03:45:59.125 146 12657.25 149.05 54849.75 88888.00 2013-05-26 03:45:59.250 146 12657.17 148.93 54849.68 88888.00 2013-05-26 03:45:59.375 146 12657.15 148.90 54849.65 88888.00 2013-05-26 03:45:59.500 146 12657.20 149.00 54849.75 88888.00 2013-05-26 03:45:59.625 146 12657.27 149.00 54849.78 88888.00 2013-05-26 03:45:59.750 146 12657.33 149.03 54849.78 88888.00 2013-05-26 03:45:59.875 146 12657.30 149.00 54849.78 88888.00 2013-05-26 03:46:00.000 146 12657.33 149.03 54849.78 88888.00 2013-05-26 03:46:00.125 146 12657.33 149.07 54849.82 88888.00 2013-05-26 03:46:00.250 146 12657.33 149.07 54849.85 88888.00 2013-05-26 03:46:00.375 146 12657.38 149.05 54849.80 88888.00 2013-05-26 03:46:00.500 146 12657.42 149.03 54849.78 88888.00 2013-05-26 03:46:00.625 146 12657.42 149.05 54849.80 88888.00 2013-05-26 03:46:00.750 146 12657.50 149.07 54849.80 88888.00 2013-05-26 03:46:00.875 146 12657.55 149.07 54849.80 88888.00 2013-05-26 03:46:01.000 146 12657.55 149.12 54849.82 88888.00 2013-05-26 03:46:01.125 146 12657.60 149.15 54849.82 88888.00 2013-05-26 03:46:01.250 146 12657.62 149.15 54849.82 88888.00 2013-05-26 03:46:01.375 146 12657.62 149.20 54849.88 88888.00 2013-05-26 03:46:01.500 146 12657.60 149.18 54849.88 88888.00 2013-05-26 03:46:01.625 146 12657.62 149.22 54849.93 88888.00 2013-05-26 03:46:01.750 146 12657.70 149.20 54849.93 88888.00 2013-05-26 03:46:01.875 146 12657.73 149.18 54849.93 88888.00 2013-05-26 03:46:02.000 146 12657.67 149.20 54849.93 88888.00 2013-05-26 03:46:02.125 146 12657.75 149.25 54850.00 88888.00 2013-05-26 03:46:02.250 146 12657.88 149.30 54850.00 88888.00 2013-05-26 03:46:02.375 146 12657.88 149.28 54849.97 88888.00 2013-05-26 03:46:02.500 146 12657.80 149.25 54849.97 88888.00 2013-05-26 03:46:02.625 146 12657.90 149.30 54850.03 88888.00 2013-05-26 03:46:02.750 146 12657.90 149.28 54850.05 88888.00 2013-05-26 03:46:02.875 146 12657.92 149.25 54850.03 88888.00 2013-05-26 03:46:03.000 146 12657.98 149.25 54850.05 88888.00 2013-05-26 03:46:03.125 146 12658.08 149.32 54850.15 88888.00 2013-05-26 03:46:03.250 146 12658.08 149.32 54850.15 88888.00 2013-05-26 03:46:03.375 146 12658.08 149.32 54850.12 88888.00 2013-05-26 03:46:03.500 146 12658.08 149.30 54850.15 88888.00 2013-05-26 03:46:03.625 146 12658.02 149.28 54850.15 88888.00 2013-05-26 03:46:03.750 146 12658.08 149.30 54850.18 88888.00 2013-05-26 03:46:03.875 146 12658.12 149.28 54850.20 88888.00 2013-05-26 03:46:04.000 146 12658.12 149.30 54850.22 88888.00 2013-05-26 03:46:04.125 146 12658.15 149.30 54850.25 88888.00 2013-05-26 03:46:04.250 146 12658.17 149.28 54850.25 88888.00 2013-05-26 03:46:04.375 146 12658.25 149.28 54850.28 88888.00 2013-05-26 03:46:04.500 146 12658.25 149.25 54850.25 88888.00 2013-05-26 03:46:04.625 146 12658.25 149.25 54850.25 88888.00 2013-05-26 03:46:04.750 146 12658.23 149.25 54850.30 88888.00 2013-05-26 03:46:04.875 146 12658.30 149.22 54850.30 88888.00 2013-05-26 03:46:05.000 146 12658.35 149.20 54850.28 88888.00 2013-05-26 03:46:05.125 146 12658.38 149.18 54850.28 88888.00 2013-05-26 03:46:05.250 146 12658.33 149.10 54850.28 88888.00 2013-05-26 03:46:05.375 146 12658.38 149.15 54850.30 88888.00 2013-05-26 03:46:05.500 146 12658.42 149.18 54850.38 88888.00 2013-05-26 03:46:05.625 146 12658.42 149.12 54850.35 88888.00 2013-05-26 03:46:05.750 146 12658.40 149.07 54850.35 88888.00 2013-05-26 03:46:05.875 146 12658.40 149.12 54850.40 88888.00 2013-05-26 03:46:06.000 146 12658.40 149.10 54850.43 88888.00 2013-05-26 03:46:06.125 146 12658.42 149.10 54850.43 88888.00 2013-05-26 03:46:06.250 146 12658.45 148.97 54850.40 88888.00 2013-05-26 03:46:06.375 146 12658.48 148.95 54850.43 88888.00 2013-05-26 03:46:06.500 146 12658.50 149.00 54850.43 88888.00 2013-05-26 03:46:06.625 146 12658.52 149.00 54850.47 88888.00 2013-05-26 03:46:06.750 146 12658.55 148.97 54850.50 88888.00 2013-05-26 03:46:06.875 146 12658.65 148.95 54850.53 88888.00 2013-05-26 03:46:07.000 146 12658.67 148.90 54850.55 88888.00 2013-05-26 03:46:07.125 146 12658.67 148.90 54850.57 88888.00 2013-05-26 03:46:07.250 146 12658.62 148.85 54850.55 88888.00 2013-05-26 03:46:07.375 146 12658.70 148.85 54850.60 88888.00 2013-05-26 03:46:07.500 146 12658.83 148.90 54850.62 88888.00 2013-05-26 03:46:07.625 146 12658.83 148.82 54850.57 88888.00 2013-05-26 03:46:07.750 146 12658.83 148.82 54850.60 88888.00 2013-05-26 03:46:07.875 146 12658.85 148.88 54850.68 88888.00 2013-05-26 03:46:08.000 146 12658.90 148.90 54850.70 88888.00 2013-05-26 03:46:08.125 146 12658.95 148.90 54850.72 88888.00 2013-05-26 03:46:08.250 146 12658.98 148.85 54850.75 88888.00 2013-05-26 03:46:08.375 146 12658.98 148.80 54850.70 88888.00 2013-05-26 03:46:08.500 146 12659.08 148.82 54850.72 88888.00 2013-05-26 03:46:08.625 146 12659.15 148.88 54850.75 88888.00 2013-05-26 03:46:08.750 146 12659.20 148.85 54850.80 88888.00 2013-05-26 03:46:08.875 146 12659.15 148.80 54850.80 88888.00 2013-05-26 03:46:09.000 146 12659.10 148.72 54850.78 88888.00 2013-05-26 03:46:09.125 146 12659.10 148.70 54850.78 88888.00 2013-05-26 03:46:09.250 146 12659.15 148.70 54850.82 88888.00 2013-05-26 03:46:09.375 146 12659.30 148.75 54850.88 88888.00 2013-05-26 03:46:09.500 146 12659.38 148.78 54850.90 88888.00 2013-05-26 03:46:09.625 146 12659.35 148.72 54850.88 88888.00 2013-05-26 03:46:09.750 146 12659.27 148.70 54850.93 88888.00 2013-05-26 03:46:09.875 146 12659.27 148.75 54851.00 88888.00 2013-05-26 03:46:10.000 146 12659.35 148.75 54851.05 88888.00 2013-05-26 03:46:10.125 146 12659.40 148.72 54851.05 88888.00 2013-05-26 03:46:10.250 146 12659.40 148.68 54851.03 88888.00 2013-05-26 03:46:10.375 146 12659.50 148.72 54851.10 88888.00 2013-05-26 03:46:10.500 146 12659.60 148.78 54851.12 88888.00 2013-05-26 03:46:10.625 146 12659.62 148.80 54851.18 88888.00 2013-05-26 03:46:10.750 146 12659.55 148.72 54851.15 88888.00 2013-05-26 03:46:10.875 146 12659.50 148.62 54851.10 88888.00 2013-05-26 03:46:11.000 146 12659.50 148.57 54851.12 88888.00 2013-05-26 03:46:11.125 146 12659.50 148.55 54851.12 88888.00 2013-05-26 03:46:11.250 146 12659.45 148.55 54851.18 88888.00 2013-05-26 03:46:11.375 146 12659.50 148.55 54851.20 88888.00 2013-05-26 03:46:11.500 146 12659.60 148.57 54851.20 88888.00 2013-05-26 03:46:11.625 146 12659.70 148.57 54851.20 88888.00 2013-05-26 03:46:11.750 146 12659.70 148.57 54851.25 88888.00 2013-05-26 03:46:11.875 146 12659.62 148.53 54851.25 88888.00 2013-05-26 03:46:12.000 146 12659.60 148.47 54851.25 88888.00 2013-05-26 03:46:12.125 146 12659.67 148.53 54851.28 88888.00 2013-05-26 03:46:12.250 146 12659.80 148.53 54851.32 88888.00 2013-05-26 03:46:12.375 146 12659.80 148.50 54851.32 88888.00 2013-05-26 03:46:12.500 146 12659.73 148.45 54851.35 88888.00 2013-05-26 03:46:12.625 146 12659.75 148.45 54851.43 88888.00 2013-05-26 03:46:12.750 146 12659.77 148.45 54851.43 88888.00 2013-05-26 03:46:12.875 146 12659.80 148.43 54851.40 88888.00 2013-05-26 03:46:13.000 146 12659.75 148.43 54851.43 88888.00 2013-05-26 03:46:13.125 146 12659.83 148.47 54851.50 88888.00 2013-05-26 03:46:13.250 146 12659.88 148.43 54851.50 88888.00 2013-05-26 03:46:13.375 146 12659.88 148.38 54851.47 88888.00 2013-05-26 03:46:13.500 146 12659.85 148.38 54851.53 88888.00 2013-05-26 03:46:13.625 146 12659.83 148.32 54851.53 88888.00 2013-05-26 03:46:13.750 146 12659.83 148.30 54851.55 88888.00 2013-05-26 03:46:13.875 146 12659.88 148.32 54851.60 88888.00 2013-05-26 03:46:14.000 146 12659.90 148.30 54851.60 88888.00 2013-05-26 03:46:14.125 146 12659.92 148.28 54851.62 88888.00 2013-05-26 03:46:14.250 146 12659.92 148.22 54851.65 88888.00 2013-05-26 03:46:14.375 146 12659.95 148.20 54851.68 88888.00 2013-05-26 03:46:14.500 146 12659.92 148.20 54851.70 88888.00 2013-05-26 03:46:14.625 146 12659.92 148.18 54851.75 88888.00 2013-05-26 03:46:14.750 146 12659.92 148.15 54851.82 88888.00 2013-05-26 03:46:14.875 146 12659.98 148.18 54851.85 88888.00 2013-05-26 03:46:15.000 146 12660.00 148.18 54851.88 88888.00 2013-05-26 03:46:15.125 146 12660.05 148.12 54851.93 88888.00 2013-05-26 03:46:15.250 146 12660.05 148.05 54851.97 88888.00 2013-05-26 03:46:15.375 146 12660.00 148.05 54851.95 88888.00 2013-05-26 03:46:15.500 146 12659.95 148.00 54851.97 88888.00 2013-05-26 03:46:15.625 146 12659.98 147.95 54851.97 88888.00 2013-05-26 03:46:15.750 146 12660.00 147.88 54851.95 88888.00 2013-05-26 03:46:15.875 146 12660.02 147.90 54852.00 88888.00 2013-05-26 03:46:16.000 146 12660.02 147.93 54852.07 88888.00 2013-05-26 03:46:16.125 146 12660.00 147.85 54852.05 88888.00 2013-05-26 03:46:16.250 146 12659.98 147.80 54852.07 88888.00 2013-05-26 03:46:16.375 146 12660.00 147.85 54852.12 88888.00 2013-05-26 03:46:16.500 146 12660.02 147.78 54852.12 88888.00 2013-05-26 03:46:16.625 146 12659.95 147.65 54852.10 88888.00 2013-05-26 03:46:16.750 146 12660.00 147.65 54852.15 88888.00 2013-05-26 03:46:16.875 146 12660.05 147.65 54852.22 88888.00 2013-05-26 03:46:17.000 146 12660.02 147.60 54852.25 88888.00 2013-05-26 03:46:17.125 146 12660.00 147.55 54852.22 88888.00 2013-05-26 03:46:17.250 146 12660.02 147.50 54852.28 88888.00 2013-05-26 03:46:17.375 146 12660.05 147.45 54852.28 88888.00 2013-05-26 03:46:17.500 146 12659.98 147.40 54852.32 88888.00 2013-05-26 03:46:17.625 146 12659.95 147.40 54852.38 88888.00 2013-05-26 03:46:17.750 146 12660.02 147.43 54852.43 88888.00 2013-05-26 03:46:17.875 146 12660.02 147.38 54852.43 88888.00 2013-05-26 03:46:18.000 146 12659.98 147.32 54852.45 88888.00 2013-05-26 03:46:18.125 146 12659.98 147.28 54852.50 88888.00 2013-05-26 03:46:18.250 146 12660.05 147.32 54852.57 88888.00 2013-05-26 03:46:18.375 146 12660.12 147.30 54852.60 88888.00 2013-05-26 03:46:18.500 146 12660.08 147.22 54852.57 88888.00 2013-05-26 03:46:18.625 146 12660.00 147.15 54852.60 88888.00 2013-05-26 03:46:18.750 146 12660.00 147.12 54852.65 88888.00 2013-05-26 03:46:18.875 146 12660.00 147.12 54852.68 88888.00 2013-05-26 03:46:19.000 146 12660.02 147.12 54852.72 88888.00 2013-05-26 03:46:19.125 146 12659.98 147.03 54852.72 88888.00 2013-05-26 03:46:19.250 146 12659.83 146.93 54852.72 88888.00 2013-05-26 03:46:19.375 146 12659.90 146.95 54852.75 88888.00 2013-05-26 03:46:19.500 146 12660.00 146.95 54852.85 88888.00 2013-05-26 03:46:19.625 146 12659.98 146.90 54852.88 88888.00 2013-05-26 03:46:19.750 146 12659.88 146.82 54852.88 88888.00 2013-05-26 03:46:19.875 146 12659.90 146.85 54852.93 88888.00 2013-05-26 03:46:20.000 146 12659.98 146.85 54852.97 88888.00 2013-05-26 03:46:20.125 146 12659.98 146.82 54853.03 88888.00 2013-05-26 03:46:20.250 146 12659.95 146.70 54853.05 88888.00 2013-05-26 03:46:20.375 146 12659.92 146.68 54853.05 88888.00 2013-05-26 03:46:20.500 146 12659.92 146.60 54853.03 88888.00 2013-05-26 03:46:20.625 146 12659.88 146.55 54853.05 88888.00 2013-05-26 03:46:20.750 146 12659.88 146.53 54853.07 88888.00 2013-05-26 03:46:20.875 146 12659.83 146.45 54853.07 88888.00 2013-05-26 03:46:21.000 146 12659.83 146.43 54853.10 88888.00 2013-05-26 03:46:21.125 146 12659.80 146.43 54853.18 88888.00 2013-05-26 03:46:21.250 146 12659.73 146.35 54853.18 88888.00 2013-05-26 03:46:21.375 146 12659.77 146.32 54853.20 88888.00 2013-05-26 03:46:21.500 146 12659.83 146.35 54853.30 88888.00 2013-05-26 03:46:21.625 146 12659.83 146.32 54853.32 88888.00 2013-05-26 03:46:21.750 146 12659.77 146.22 54853.28 88888.00 2013-05-26 03:46:21.875 146 12659.73 146.15 54853.30 88888.00 2013-05-26 03:46:22.000 146 12659.70 146.12 54853.32 88888.00 2013-05-26 03:46:22.125 146 12659.77 146.10 54853.35 88888.00 2013-05-26 03:46:22.250 146 12659.77 146.05 54853.40 88888.00 2013-05-26 03:46:22.375 146 12659.77 145.97 54853.38 88888.00 2013-05-26 03:46:22.500 146 12659.75 145.95 54853.43 88888.00 2013-05-26 03:46:22.625 146 12659.77 146.00 54853.55 88888.00 2013-05-26 03:46:22.750 146 12659.85 146.03 54853.60 88888.00 2013-05-26 03:46:22.875 146 12659.73 145.90 54853.55 88888.00 2013-05-26 03:46:23.000 146 12659.70 145.88 54853.55 88888.00 2013-05-26 03:46:23.125 146 12659.73 145.90 54853.60 88888.00 2013-05-26 03:46:23.250 146 12659.75 145.82 54853.65 88888.00 2013-05-26 03:46:23.375 146 12659.77 145.80 54853.65 88888.00 2013-05-26 03:46:23.500 146 12659.73 145.78 54853.68 88888.00 2013-05-26 03:46:23.625 146 12659.70 145.78 54853.70 88888.00 2013-05-26 03:46:23.750 146 12659.75 145.78 54853.78 88888.00 2013-05-26 03:46:23.875 146 12659.73 145.78 54853.82 88888.00 2013-05-26 03:46:24.000 146 12659.73 145.75 54853.85 88888.00 2013-05-26 03:46:24.125 146 12659.65 145.68 54853.80 88888.00 2013-05-26 03:46:24.250 146 12659.65 145.62 54853.88 88888.00 2013-05-26 03:46:24.375 146 12659.75 145.65 54853.88 88888.00 2013-05-26 03:46:24.500 146 12659.75 145.65 54853.93 88888.00 2013-05-26 03:46:24.625 146 12659.73 145.65 54853.93 88888.00 2013-05-26 03:46:24.750 146 12659.75 145.60 54853.95 88888.00 2013-05-26 03:46:24.875 146 12659.67 145.57 54853.97 88888.00 2013-05-26 03:46:25.000 146 12659.67 145.57 54854.03 88888.00 2013-05-26 03:46:25.125 146 12659.70 145.57 54854.03 88888.00 2013-05-26 03:46:25.250 146 12659.80 145.57 54854.12 88888.00 2013-05-26 03:46:25.375 146 12659.80 145.55 54854.15 88888.00 2013-05-26 03:46:25.500 146 12659.77 145.53 54854.15 88888.00 2013-05-26 03:46:25.625 146 12659.73 145.47 54854.18 88888.00 2013-05-26 03:46:25.750 146 12659.70 145.47 54854.22 88888.00 2013-05-26 03:46:25.875 146 12659.67 145.45 54854.22 88888.00 2013-05-26 03:46:26.000 146 12659.65 145.38 54854.22 88888.00 2013-05-26 03:46:26.125 146 12659.58 145.30 54854.22 88888.00 2013-05-26 03:46:26.250 146 12659.52 145.25 54854.25 88888.00 2013-05-26 03:46:26.375 146 12659.58 145.28 54854.30 88888.00 2013-05-26 03:46:26.500 146 12659.62 145.28 54854.32 88888.00 2013-05-26 03:46:26.625 146 12659.52 145.18 54854.35 88888.00 2013-05-26 03:46:26.750 146 12659.50 145.15 54854.40 88888.00 2013-05-26 03:46:26.875 146 12659.55 145.12 54854.43 88888.00 2013-05-26 03:46:27.000 146 12659.65 145.18 54854.45 88888.00 2013-05-26 03:46:27.125 146 12659.65 145.15 54854.47 88888.00 2013-05-26 03:46:27.250 146 12659.52 145.07 54854.50 88888.00 2013-05-26 03:46:27.375 146 12659.50 145.05 54854.50 88888.00 2013-05-26 03:46:27.500 146 12659.50 145.05 54854.55 88888.00 2013-05-26 03:46:27.625 146 12659.55 145.07 54854.62 88888.00 2013-05-26 03:46:27.750 146 12659.58 145.05 54854.62 88888.00 2013-05-26 03:46:27.875 146 12659.52 144.97 54854.62 88888.00 2013-05-26 03:46:28.000 146 12659.52 144.95 54854.62 88888.00 2013-05-26 03:46:28.125 146 12659.50 144.90 54854.62 88888.00 2013-05-26 03:46:28.250 146 12659.48 144.90 54854.70 88888.00 2013-05-26 03:46:28.375 146 12659.45 144.95 54854.72 88888.00 2013-05-26 03:46:28.500 146 12659.38 144.88 54854.75 88888.00 2013-05-26 03:46:28.625 146 12659.35 144.85 54854.80 88888.00 2013-05-26 03:46:28.750 146 12659.40 144.90 54854.80 88888.00 2013-05-26 03:46:28.875 146 12658.95 145.70 54853.97 88888.00 2013-05-26 03:46:29.000 146 12658.95 145.65 54854.00 88888.00 2013-05-26 03:46:29.125 146 12658.90 145.62 54854.05 88888.00 2013-05-26 03:46:29.250 146 12658.90 145.62 54854.12 88888.00 2013-05-26 03:46:29.375 146 12658.98 145.68 54854.12 88888.00 2013-05-26 03:46:29.500 146 12659.00 145.60 54854.12 88888.00 2013-05-26 03:46:29.625 146 12659.02 145.53 54854.15 88888.00 2013-05-26 03:46:29.750 146 12659.00 145.50 54854.18 88888.00 2013-05-26 03:46:29.875 146 12659.55 144.80 54855.10 88888.00 2013-05-26 03:46:30.000 146 12659.55 144.82 54855.15 88888.00 2013-05-26 03:46:30.125 146 12659.52 144.80 54855.18 88888.00 2013-05-26 03:46:30.250 146 12659.48 144.68 54855.12 88888.00 2013-05-26 03:46:30.375 146 12659.52 144.68 54855.15 88888.00 2013-05-26 03:46:30.500 146 12659.58 144.75 54855.25 88888.00 2013-05-26 03:46:30.625 146 12659.58 144.72 54855.22 88888.00 2013-05-26 03:46:30.750 146 12659.55 144.62 54855.22 88888.00 2013-05-26 03:46:30.875 146 12659.60 144.68 54855.28 88888.00 2013-05-26 03:46:31.000 146 12659.60 144.70 54855.32 88888.00 2013-05-26 03:46:31.125 146 12659.60 144.65 54855.32 88888.00 2013-05-26 03:46:31.250 146 12659.58 144.60 54855.35 88888.00 2013-05-26 03:46:31.375 146 12659.67 144.68 54855.40 88888.00 2013-05-26 03:46:31.500 146 12659.75 144.72 54855.47 88888.00 2013-05-26 03:46:31.625 146 12659.75 144.65 54855.45 88888.00 2013-05-26 03:46:31.750 146 12659.77 144.65 54855.45 88888.00 2013-05-26 03:46:31.875 146 12659.73 144.62 54855.45 88888.00 2013-05-26 03:46:32.000 146 12659.70 144.62 54855.53 88888.00 2013-05-26 03:46:32.125 146 12659.77 144.65 54855.53 88888.00 2013-05-26 03:46:32.250 146 12659.80 144.62 54855.53 88888.00 2013-05-26 03:46:32.375 146 12659.85 144.65 54855.55 88888.00 2013-05-26 03:46:32.500 146 12659.77 144.60 54855.55 88888.00 2013-05-26 03:46:32.625 146 12659.83 144.62 54855.62 88888.00 2013-05-26 03:46:32.750 146 12659.85 144.65 54855.62 88888.00 2013-05-26 03:46:32.875 146 12659.80 144.62 54855.65 88888.00 2013-05-26 03:46:33.000 146 12659.77 144.55 54855.68 88888.00 2013-05-26 03:46:33.125 146 12659.80 144.50 54855.70 88888.00 2013-05-26 03:46:33.250 146 12659.83 144.47 54855.72 88888.00 2013-05-26 03:46:33.375 146 12659.88 144.53 54855.78 88888.00 2013-05-26 03:46:33.500 146 12659.90 144.60 54855.82 88888.00 2013-05-26 03:46:33.625 146 12659.90 144.50 54855.85 88888.00 2013-05-26 03:46:33.750 146 12659.90 144.43 54855.80 88888.00 2013-05-26 03:46:33.875 146 12659.90 144.40 54855.78 88888.00 2013-05-26 03:46:34.000 146 12659.90 144.40 54855.78 88888.00 2013-05-26 03:46:34.125 146 12659.95 144.38 54855.80 88888.00 2013-05-26 03:46:34.250 146 12659.98 144.38 54855.88 88888.00 2013-05-26 03:46:34.375 146 12660.00 144.35 54855.88 88888.00 2013-05-26 03:46:34.500 146 12659.95 144.32 54855.93 88888.00 2013-05-26 03:46:34.625 146 12660.02 144.38 54856.05 88888.00 2013-05-26 03:46:34.750 146 12660.20 144.47 54856.15 88888.00 2013-05-26 03:46:34.875 146 12660.15 144.35 54856.07 88888.00 2013-05-26 03:46:35.000 146 12660.12 144.30 54856.05 88888.00 2013-05-26 03:46:35.125 146 12660.12 144.28 54856.07 88888.00 2013-05-26 03:46:35.250 146 12660.05 144.28 54856.12 88888.00 2013-05-26 03:46:35.375 146 12660.05 144.22 54856.12 88888.00 2013-05-26 03:46:35.500 146 12660.02 144.18 54856.12 88888.00 2013-05-26 03:46:35.625 146 12660.02 144.18 54856.18 88888.00 2013-05-26 03:46:35.750 146 12660.05 144.18 54856.22 88888.00 2013-05-26 03:46:35.875 146 12660.10 144.15 54856.25 88888.00 2013-05-26 03:46:36.000 146 12660.10 144.12 54856.22 88888.00 2013-05-26 03:46:36.125 146 12660.02 144.07 54856.22 88888.00 2013-05-26 03:46:36.250 146 12660.02 144.07 54856.32 88888.00 2013-05-26 03:46:36.375 146 12660.05 144.10 54856.38 88888.00 2013-05-26 03:46:36.500 146 12660.02 144.07 54856.35 88888.00 2013-05-26 03:46:36.625 146 12660.05 144.05 54856.35 88888.00 2013-05-26 03:46:36.750 146 12660.05 144.05 54856.38 88888.00 2013-05-26 03:46:36.875 146 12660.10 144.07 54856.43 88888.00 2013-05-26 03:46:37.000 146 12660.12 143.97 54856.40 88888.00 2013-05-26 03:46:37.125 146 12660.05 143.93 54856.43 88888.00 2013-05-26 03:46:37.250 146 12660.08 143.93 54856.50 88888.00 2013-05-26 03:46:37.375 146 12660.10 143.95 54856.50 88888.00 2013-05-26 03:46:37.500 146 12660.10 143.93 54856.55 88888.00 2013-05-26 03:46:37.625 146 12660.08 143.88 54856.57 88888.00 2013-05-26 03:46:37.750 146 12660.12 143.88 54856.57 88888.00 2013-05-26 03:46:37.875 146 12660.20 143.88 54856.57 88888.00 2013-05-26 03:46:38.000 146 12660.25 143.85 54856.62 88888.00 2013-05-26 03:46:38.125 146 12660.20 143.82 54856.68 88888.00 2013-05-26 03:46:38.250 146 12660.15 143.80 54856.68 88888.00 2013-05-26 03:46:38.375 146 12660.20 143.82 54856.72 88888.00 2013-05-26 03:46:38.500 146 12660.27 143.80 54856.70 88888.00 2013-05-26 03:46:38.625 146 12660.25 143.72 54856.68 88888.00 2013-05-26 03:46:38.750 146 12660.27 143.70 54856.72 88888.00 2013-05-26 03:46:38.875 146 12660.35 143.70 54856.80 88888.00 2013-05-26 03:46:39.000 146 12660.35 143.75 54856.82 88888.00 2013-05-26 03:46:39.125 146 12660.38 143.70 54856.82 88888.00 2013-05-26 03:46:39.250 146 12660.33 143.65 54856.82 88888.00 2013-05-26 03:46:39.375 146 12660.33 143.65 54856.85 88888.00 2013-05-26 03:46:39.500 146 12660.33 143.68 54856.88 88888.00 2013-05-26 03:46:39.625 146 12660.35 143.65 54856.88 88888.00 2013-05-26 03:46:39.750 146 12660.42 143.65 54856.90 88888.00 2013-05-26 03:46:39.875 146 12660.48 143.62 54856.93 88888.00 2013-05-26 03:46:40.000 146 12660.48 143.60 54856.93 88888.00 2013-05-26 03:46:40.125 146 12660.52 143.60 54856.93 88888.00 2013-05-26 03:46:40.250 146 12660.48 143.50 54856.95 88888.00 2013-05-26 03:46:40.375 146 12660.48 143.53 54857.00 88888.00 2013-05-26 03:46:40.500 146 12660.55 143.55 54857.07 88888.00 2013-05-26 03:46:40.625 146 12660.58 143.50 54857.07 88888.00 2013-05-26 03:46:40.750 146 12660.58 143.50 54857.10 88888.00 2013-05-26 03:46:40.875 146 12660.52 143.45 54857.10 88888.00 2013-05-26 03:46:41.000 146 12660.48 143.45 54857.15 88888.00 2013-05-26 03:46:41.125 146 12660.55 143.43 54857.15 88888.00 2013-05-26 03:46:41.250 146 12660.55 143.40 54857.18 88888.00 2013-05-26 03:46:41.375 146 12660.55 143.35 54857.15 88888.00 2013-05-26 03:46:41.500 146 12660.52 143.32 54857.18 88888.00 2013-05-26 03:46:41.625 146 12660.52 143.28 54857.22 88888.00 2013-05-26 03:46:41.750 146 12660.60 143.28 54857.22 88888.00 2013-05-26 03:46:41.875 146 12660.67 143.28 54857.28 88888.00 2013-05-26 03:46:42.000 146 12660.67 143.28 54857.32 88888.00 2013-05-26 03:46:42.125 146 12660.73 143.22 54857.35 88888.00 2013-05-26 03:46:42.250 146 12660.73 143.20 54857.32 88888.00 2013-05-26 03:46:42.375 146 12660.70 143.20 54857.35 88888.00 2013-05-26 03:46:42.500 146 12660.75 143.20 54857.40 88888.00 2013-05-26 03:46:42.625 146 12660.77 143.22 54857.47 88888.00 2013-05-26 03:46:42.750 146 12660.83 143.18 54857.45 88888.00 2013-05-26 03:46:42.875 146 12660.88 143.12 54857.45 88888.00 2013-05-26 03:46:43.000 146 12660.85 143.10 54857.43 88888.00 2013-05-26 03:46:43.125 146 12660.83 143.07 54857.47 88888.00 2013-05-26 03:46:43.250 146 12660.90 143.05 54857.55 88888.00 2013-05-26 03:46:43.375 146 12661.00 143.00 54857.55 88888.00 2013-05-26 03:46:43.500 146 12660.98 143.00 54857.55 88888.00 2013-05-26 03:46:43.625 146 12660.98 142.97 54857.57 88888.00 2013-05-26 03:46:43.750 146 12660.98 142.93 54857.60 88888.00 2013-05-26 03:46:43.875 146 12661.00 142.85 54857.60 88888.00 2013-05-26 03:46:44.000 146 12661.05 142.80 54857.57 88888.00 2013-05-26 03:46:44.125 146 12661.10 142.82 54857.62 88888.00 2013-05-26 03:46:44.250 146 12661.08 142.80 54857.68 88888.00 2013-05-26 03:46:44.375 146 12661.10 142.78 54857.70 88888.00 2013-05-26 03:46:44.500 146 12661.05 142.70 54857.70 88888.00 2013-05-26 03:46:44.625 146 12661.05 142.68 54857.70 88888.00 2013-05-26 03:46:44.750 146 12661.00 142.65 54857.72 88888.00 2013-05-26 03:46:44.875 146 12661.05 142.62 54857.75 88888.00 2013-05-26 03:46:45.000 146 12661.08 142.57 54857.72 88888.00 2013-05-26 03:46:45.125 146 12661.05 142.50 54857.78 88888.00 2013-05-26 03:46:45.250 146 12661.08 142.53 54857.82 88888.00 2013-05-26 03:46:45.375 146 12661.15 142.53 54857.88 88888.00 2013-05-26 03:46:45.500 146 12661.15 142.47 54857.93 88888.00 2013-05-26 03:46:45.625 146 12661.15 142.43 54857.93 88888.00 2013-05-26 03:46:45.750 146 12661.15 142.38 54857.93 88888.00 2013-05-26 03:46:45.875 146 12661.10 142.35 54857.97 88888.00 2013-05-26 03:46:46.000 146 12661.10 142.30 54858.03 88888.00 2013-05-26 03:46:46.125 146 12661.12 142.20 54858.03 88888.00 2013-05-26 03:46:46.250 146 12661.15 142.15 54858.07 88888.00 2013-05-26 03:46:46.375 146 12661.15 142.07 54858.07 88888.00 2013-05-26 03:46:46.500 146 12661.20 142.03 54858.07 88888.00 2013-05-26 03:46:46.625 146 12661.17 142.00 54858.10 88888.00 2013-05-26 03:46:46.750 146 12661.20 141.93 54858.12 88888.00 2013-05-26 03:46:46.875 146 12661.20 141.85 54858.10 88888.00 2013-05-26 03:46:47.000 146 12661.20 141.75 54858.07 88888.00 2013-05-26 03:46:47.125 146 12661.25 141.72 54858.12 88888.00 2013-05-26 03:46:47.250 146 12661.25 141.72 54858.22 88888.00 2013-05-26 03:46:47.375 146 12661.30 141.70 54858.20 88888.00 2013-05-26 03:46:47.500 146 12661.30 141.60 54858.15 88888.00 2013-05-26 03:46:47.625 146 12661.23 141.57 54858.18 88888.00 2013-05-26 03:46:47.750 146 12661.35 141.57 54858.25 88888.00 2013-05-26 03:46:47.875 146 12661.45 141.50 54858.28 88888.00 2013-05-26 03:46:48.000 146 12661.42 141.45 54858.25 88888.00 2013-05-26 03:46:48.125 146 12661.40 141.43 54858.28 88888.00 2013-05-26 03:46:48.250 146 12661.42 141.38 54858.35 88888.00 2013-05-26 03:46:48.375 146 12661.40 141.32 54858.35 88888.00 2013-05-26 03:46:48.500 146 12661.38 141.25 54858.35 88888.00 2013-05-26 03:46:48.625 146 12661.45 141.18 54858.38 88888.00 2013-05-26 03:46:48.750 146 12661.55 141.20 54858.40 88888.00 2013-05-26 03:46:48.875 146 12661.58 141.18 54858.38 88888.00 2013-05-26 03:46:49.000 146 12661.58 141.05 54858.38 88888.00 2013-05-26 03:46:49.125 146 12661.55 141.03 54858.43 88888.00 2013-05-26 03:46:49.250 146 12661.55 141.05 54858.53 88888.00 2013-05-26 03:46:49.375 146 12661.60 141.07 54858.53 88888.00 2013-05-26 03:46:49.500 146 12661.58 140.97 54858.50 88888.00 2013-05-26 03:46:49.625 146 12661.52 140.93 54858.57 88888.00 2013-05-26 03:46:49.750 146 12661.52 140.90 54858.55 88888.00 2013-05-26 03:46:49.875 146 12661.50 140.82 54858.55 88888.00 2013-05-26 03:46:50.000 146 12661.52 140.80 54858.57 88888.00 2013-05-26 03:46:50.125 146 12661.52 140.75 54858.62 88888.00 2013-05-26 03:46:50.250 146 12661.50 140.70 54858.65 88888.00 2013-05-26 03:46:50.375 146 12661.58 140.65 54858.65 88888.00 2013-05-26 03:46:50.500 146 12661.65 140.62 54858.70 88888.00 2013-05-26 03:46:50.625 146 12661.60 140.50 54858.68 88888.00 2013-05-26 03:46:50.750 146 12661.62 140.47 54858.68 88888.00 2013-05-26 03:46:50.875 146 12661.67 140.47 54858.72 88888.00 2013-05-26 03:46:51.000 146 12661.73 140.50 54858.78 88888.00 2013-05-26 03:46:51.125 146 12661.70 140.43 54858.80 88888.00 2013-05-26 03:46:51.250 146 12661.65 140.35 54858.80 88888.00 2013-05-26 03:46:51.375 146 12661.65 140.28 54858.72 88888.00 2013-05-26 03:46:51.500 146 12661.65 140.20 54858.70 88888.00 2013-05-26 03:46:51.625 146 12661.67 140.20 54858.78 88888.00 2013-05-26 03:46:51.750 146 12661.75 140.20 54858.82 88888.00 2013-05-26 03:46:51.875 146 12661.70 140.15 54858.85 88888.00 2013-05-26 03:46:52.000 146 12661.75 140.07 54858.90 88888.00 2013-05-26 03:46:52.125 146 12661.88 140.05 54858.93 88888.00 2013-05-26 03:46:52.250 146 12661.88 140.00 54858.90 88888.00 2013-05-26 03:46:52.375 146 12661.90 139.97 54858.93 88888.00 2013-05-26 03:46:52.500 146 12661.90 139.95 54858.95 88888.00 2013-05-26 03:46:52.625 146 12661.98 139.90 54859.00 88888.00 2013-05-26 03:46:52.750 146 12662.02 139.90 54859.05 88888.00 2013-05-26 03:46:52.875 146 12662.02 139.90 54859.10 88888.00 2013-05-26 03:46:53.000 146 12662.00 139.85 54859.07 88888.00 2013-05-26 03:46:53.125 146 12662.00 139.80 54859.10 88888.00 2013-05-26 03:46:53.250 146 12662.00 139.70 54859.12 88888.00 2013-05-26 03:46:53.375 146 12662.10 139.70 54859.20 88888.00 2013-05-26 03:46:53.500 146 12662.10 139.68 54859.22 88888.00 2013-05-26 03:46:53.625 146 12662.05 139.62 54859.20 88888.00 2013-05-26 03:46:53.750 146 12662.05 139.57 54859.20 88888.00 2013-05-26 03:46:53.875 146 12662.10 139.53 54859.20 88888.00 2013-05-26 03:46:54.000 146 12662.10 139.45 54859.20 88888.00 2013-05-26 03:46:54.125 146 12662.08 139.40 54859.22 88888.00 2013-05-26 03:46:54.250 146 12662.05 139.32 54859.22 88888.00 2013-05-26 03:46:54.375 146 12662.12 139.30 54859.25 88888.00 2013-05-26 03:46:54.500 146 12662.25 139.32 54859.28 88888.00 2013-05-26 03:46:54.625 146 12662.30 139.28 54859.32 88888.00 2013-05-26 03:46:54.750 146 12662.27 139.22 54859.30 88888.00 2013-05-26 03:46:54.875 146 12662.15 139.18 54859.30 88888.00 2013-05-26 03:46:55.000 146 12662.15 139.15 54859.30 88888.00 2013-05-26 03:46:55.125 146 12662.20 139.07 54859.35 88888.00 2013-05-26 03:46:55.250 146 12662.25 139.03 54859.38 88888.00 2013-05-26 03:46:55.375 146 12662.35 138.97 54859.35 88888.00 2013-05-26 03:46:55.500 146 12662.38 138.95 54859.38 88888.00 2013-05-26 03:46:55.625 146 12662.35 138.95 54859.43 88888.00 2013-05-26 03:46:55.750 146 12662.35 138.88 54859.43 88888.00 2013-05-26 03:46:55.875 146 12662.35 138.85 54859.47 88888.00 2013-05-26 03:46:56.000 146 12662.30 138.80 54859.47 88888.00 2013-05-26 03:46:56.125 146 12662.30 138.75 54859.45 88888.00 2013-05-26 03:46:56.250 146 12662.27 138.72 54859.45 88888.00 2013-05-26 03:46:56.375 146 12662.40 138.72 54859.50 88888.00 2013-05-26 03:46:56.500 146 12662.42 138.70 54859.55 88888.00 2013-05-26 03:46:56.625 146 12662.40 138.70 54859.60 88888.00 2013-05-26 03:46:56.750 146 12662.35 138.60 54859.57 88888.00 2013-05-26 03:46:56.875 146 12662.33 138.55 54859.57 88888.00 2013-05-26 03:46:57.000 146 12662.38 138.53 54859.60 88888.00 2013-05-26 03:46:57.125 146 12662.52 138.53 54859.65 88888.00 2013-05-26 03:46:57.250 146 12662.55 138.45 54859.68 88888.00 2013-05-26 03:46:57.375 146 12662.55 138.40 54859.68 88888.00 2013-05-26 03:46:57.500 146 12662.58 138.38 54859.68 88888.00 2013-05-26 03:46:57.625 146 12662.60 138.35 54859.65 88888.00 2013-05-26 03:46:57.750 146 12662.70 138.35 54859.68 88888.00 2013-05-26 03:46:57.875 146 12662.77 138.32 54859.72 88888.00 2013-05-26 03:46:58.000 146 12662.77 138.25 54859.72 88888.00 2013-05-26 03:46:58.125 146 12662.70 138.18 54859.70 88888.00 2013-05-26 03:46:58.250 146 12662.75 138.12 54859.72 88888.00 2013-05-26 03:46:58.375 146 12662.83 138.15 54859.78 88888.00 2013-05-26 03:46:58.500 146 12662.80 138.10 54859.78 88888.00 2013-05-26 03:46:58.625 146 12662.75 138.05 54859.78 88888.00 2013-05-26 03:46:58.750 146 12662.80 138.03 54859.80 88888.00 2013-05-26 03:46:58.875 146 12662.88 137.97 54859.80 88888.00 2013-05-26 03:46:59.000 146 12662.90 137.90 54859.78 88888.00 2013-05-26 03:46:59.125 146 12662.98 137.90 54859.80 88888.00 2013-05-26 03:46:59.250 146 12663.02 137.90 54859.90 88888.00 2013-05-26 03:46:59.375 146 12663.10 137.93 54859.93 88888.00 2013-05-26 03:46:59.500 146 12663.10 137.85 54859.93 88888.00 2013-05-26 03:46:59.625 146 12663.12 137.85 54859.95 88888.00 2013-05-26 03:46:59.750 146 12663.20 137.80 54859.93 88888.00 2013-05-26 03:46:59.875 146 12663.23 137.80 54859.93 88888.00 2013-05-26 03:47:00.000 146 12663.17 137.78 54859.97 88888.00 2013-05-26 03:47:00.125 146 12663.17 137.75 54859.97 88888.00 2013-05-26 03:47:00.250 146 12663.17 137.68 54859.95 88888.00 2013-05-26 03:47:00.375 146 12663.12 137.62 54859.97 88888.00 2013-05-26 03:47:00.500 146 12663.17 137.65 54859.97 88888.00 2013-05-26 03:47:00.625 146 12663.17 137.62 54859.97 88888.00 2013-05-26 03:47:00.750 146 12663.20 137.60 54860.03 88888.00 2013-05-26 03:47:00.875 146 12663.27 137.62 54860.07 88888.00 2013-05-26 03:47:01.000 146 12663.27 137.62 54860.10 88888.00 2013-05-26 03:47:01.125 146 12663.33 137.57 54860.12 88888.00 2013-05-26 03:47:01.250 146 12663.27 137.50 54860.10 88888.00 2013-05-26 03:47:01.375 146 12663.23 137.38 54860.00 88888.00 2013-05-26 03:47:01.500 146 12663.15 137.28 54859.97 88888.00 2013-05-26 03:47:01.625 146 12663.30 137.40 54860.12 88888.00 2013-05-26 03:47:01.750 146 12663.40 137.47 54860.22 88888.00 2013-05-26 03:47:01.875 146 12663.42 137.40 54860.20 88888.00 2013-05-26 03:47:02.000 146 12663.48 137.43 54860.22 88888.00 2013-05-26 03:47:02.125 146 12663.42 137.38 54860.22 88888.00 2013-05-26 03:47:02.250 146 12663.35 137.32 54860.22 88888.00 2013-05-26 03:47:02.375 146 12663.40 137.38 54860.28 88888.00 2013-05-26 03:47:02.500 146 12663.48 137.35 54860.32 88888.00 2013-05-26 03:47:02.625 146 12663.45 137.32 54860.38 88888.00 2013-05-26 03:47:02.750 146 12663.45 137.32 54860.38 88888.00 2013-05-26 03:47:02.875 146 12663.45 137.25 54860.32 88888.00 2013-05-26 03:47:03.000 146 12663.40 137.18 54860.32 88888.00 2013-05-26 03:47:03.125 146 12663.40 137.20 54860.32 88888.00 2013-05-26 03:47:03.250 146 12663.38 137.12 54860.32 88888.00 2013-05-26 03:47:03.375 146 12663.45 137.10 54860.35 88888.00 2013-05-26 03:47:03.500 146 12663.52 137.12 54860.40 88888.00 2013-05-26 03:47:03.625 146 12663.52 137.15 54860.45 88888.00 2013-05-26 03:47:03.750 146 12663.48 137.10 54860.45 88888.00 2013-05-26 03:47:03.875 146 12663.48 137.07 54860.50 88888.00 2013-05-26 03:47:04.000 146 12663.52 137.03 54860.50 88888.00 2013-05-26 03:47:04.125 146 12663.52 136.97 54860.55 88888.00 2013-05-26 03:47:04.250 146 12663.55 136.97 54860.62 88888.00 2013-05-26 03:47:04.375 146 12663.58 136.95 54860.60 88888.00 2013-05-26 03:47:04.500 146 12663.58 136.88 54860.57 88888.00 2013-05-26 03:47:04.625 146 12663.58 136.85 54860.57 88888.00 2013-05-26 03:47:04.750 146 12663.60 136.85 54860.62 88888.00 2013-05-26 03:47:04.875 146 12663.58 136.88 54860.65 88888.00 2013-05-26 03:47:05.000 146 12663.52 136.80 54860.62 88888.00 2013-05-26 03:47:05.125 146 12663.58 136.78 54860.65 88888.00 2013-05-26 03:47:05.250 146 12663.62 136.80 54860.70 88888.00 2013-05-26 03:47:05.375 146 12663.65 136.80 54860.72 88888.00 2013-05-26 03:47:05.500 146 12663.62 136.70 54860.70 88888.00 2013-05-26 03:47:05.625 146 12663.62 136.60 54860.72 88888.00 2013-05-26 03:47:05.750 146 12663.62 136.57 54860.75 88888.00 2013-05-26 03:47:05.875 146 12663.67 136.60 54860.80 88888.00 2013-05-26 03:47:06.000 146 12663.67 136.65 54860.82 88888.00 2013-05-26 03:47:06.125 146 12663.62 136.60 54860.85 88888.00 2013-05-26 03:47:06.250 146 12663.62 136.50 54860.85 88888.00 2013-05-26 03:47:06.375 146 12663.67 136.47 54860.85 88888.00 2013-05-26 03:47:06.500 146 12663.67 136.40 54860.85 88888.00 2013-05-26 03:47:06.625 146 12663.70 136.43 54860.90 88888.00 2013-05-26 03:47:06.750 146 12663.62 136.38 54860.90 88888.00 2013-05-26 03:47:06.875 146 12663.58 136.28 54860.90 88888.00 2013-05-26 03:47:07.000 146 12663.62 136.25 54860.93 88888.00 2013-05-26 03:47:07.125 146 12663.73 136.28 54860.97 88888.00 2013-05-26 03:47:07.250 146 12663.75 136.20 54861.00 88888.00 2013-05-26 03:47:07.375 146 12663.70 136.18 54861.00 88888.00 2013-05-26 03:47:07.500 146 12663.67 136.20 54861.10 88888.00 2013-05-26 03:47:07.625 146 12663.70 136.12 54861.10 88888.00 2013-05-26 03:47:07.750 146 12663.70 136.05 54861.05 88888.00 2013-05-26 03:47:07.875 146 12663.62 135.97 54861.10 88888.00 2013-05-26 03:47:08.000 146 12663.55 135.93 54861.12 88888.00 2013-05-26 03:47:08.125 146 12663.55 135.90 54861.15 88888.00 2013-05-26 03:47:08.250 146 12663.60 135.90 54861.20 88888.00 2013-05-26 03:47:08.375 146 12663.60 135.90 54861.25 88888.00 2013-05-26 03:47:08.500 146 12663.58 135.80 54861.25 88888.00 2013-05-26 03:47:08.625 146 12663.62 135.78 54861.30 88888.00 2013-05-26 03:47:08.750 146 12663.65 135.75 54861.30 88888.00 2013-05-26 03:47:08.875 146 12663.62 135.70 54861.32 88888.00 2013-05-26 03:47:09.000 146 12663.60 135.62 54861.30 88888.00 2013-05-26 03:47:09.125 146 12663.62 135.57 54861.35 88888.00 2013-05-26 03:47:09.250 146 12663.65 135.55 54861.43 88888.00 2013-05-26 03:47:09.375 146 12663.62 135.53 54861.40 88888.00 2013-05-26 03:47:09.500 146 12663.67 135.53 54861.43 88888.00 2013-05-26 03:47:09.625 146 12663.73 135.45 54861.45 88888.00 2013-05-26 03:47:09.750 146 12663.73 135.40 54861.47 88888.00 2013-05-26 03:47:09.875 146 12663.70 135.32 54861.45 88888.00 2013-05-26 03:47:10.000 146 12663.60 135.28 54861.45 88888.00 2013-05-26 03:47:10.125 146 12663.58 135.25 54861.47 88888.00 2013-05-26 03:47:10.250 146 12663.62 135.20 54861.53 88888.00 2013-05-26 03:47:10.375 146 12663.70 135.25 54861.60 88888.00 2013-05-26 03:47:10.500 146 12663.70 135.25 54861.65 88888.00 2013-05-26 03:47:10.625 146 12663.70 135.22 54861.65 88888.00 2013-05-26 03:47:10.750 146 12663.67 135.15 54861.62 88888.00 2013-05-26 03:47:10.875 146 12663.65 135.10 54861.65 88888.00 2013-05-26 03:47:11.000 146 12663.62 135.12 54861.68 88888.00 2013-05-26 03:47:11.125 146 12663.60 135.07 54861.72 88888.00 2013-05-26 03:47:11.250 146 12663.65 135.03 54861.75 88888.00 2013-05-26 03:47:11.375 146 12663.65 135.03 54861.78 88888.00 2013-05-26 03:47:11.500 146 12663.62 134.97 54861.78 88888.00 2013-05-26 03:47:11.625 146 12663.62 134.95 54861.80 88888.00 2013-05-26 03:47:11.750 146 12663.60 134.88 54861.82 88888.00 2013-05-26 03:47:11.875 146 12663.62 134.88 54861.88 88888.00 2013-05-26 03:47:12.000 146 12663.67 134.88 54861.88 88888.00 2013-05-26 03:47:12.125 146 12663.67 134.88 54861.90 88888.00 2013-05-26 03:47:12.250 146 12663.65 134.82 54861.90 88888.00 2013-05-26 03:47:12.375 146 12663.73 134.80 54861.95 88888.00 2013-05-26 03:47:12.500 146 12663.70 134.78 54861.97 88888.00 2013-05-26 03:47:12.625 146 12663.73 134.78 54862.03 88888.00 2013-05-26 03:47:12.750 146 12663.77 134.75 54862.00 88888.00 2013-05-26 03:47:12.875 146 12663.73 134.70 54862.03 88888.00 2013-05-26 03:47:13.000 146 12663.67 134.68 54862.05 88888.00 2013-05-26 03:47:13.125 146 12663.65 134.65 54862.07 88888.00 2013-05-26 03:47:13.250 146 12663.70 134.65 54862.15 88888.00 2013-05-26 03:47:13.375 146 12663.70 134.62 54862.15 88888.00 2013-05-26 03:47:13.500 146 12663.67 134.60 54862.12 88888.00 2013-05-26 03:47:13.625 146 12663.65 134.60 54862.18 88888.00 2013-05-26 03:47:13.750 146 12663.67 134.60 54862.18 88888.00 2013-05-26 03:47:13.875 146 12663.65 134.60 54862.22 88888.00 2013-05-26 03:47:14.000 146 12663.60 134.57 54862.25 88888.00 2013-05-26 03:47:14.125 146 12663.55 134.50 54862.22 88888.00 2013-05-26 03:47:14.250 146 12663.60 134.47 54862.25 88888.00 2013-05-26 03:47:14.375 146 12663.60 134.43 54862.22 88888.00 2013-05-26 03:47:14.500 146 12663.67 134.43 54862.22 88888.00 2013-05-26 03:47:14.625 146 12663.65 134.40 54862.28 88888.00 2013-05-26 03:47:14.750 146 12663.60 134.43 54862.35 88888.00 2013-05-26 03:47:14.875 146 12663.60 134.45 54862.38 88888.00 2013-05-26 03:47:15.000 146 12663.55 134.43 54862.38 88888.00 2013-05-26 03:47:15.125 146 12663.52 134.40 54862.40 88888.00 2013-05-26 03:47:15.250 146 12663.52 134.38 54862.40 88888.00 2013-05-26 03:47:15.375 146 12663.52 134.35 54862.43 88888.00 2013-05-26 03:47:15.500 146 12663.52 134.35 54862.47 88888.00 2013-05-26 03:47:15.625 146 12663.55 134.32 54862.53 88888.00 2013-05-26 03:47:15.750 146 12663.50 134.32 54862.53 88888.00 2013-05-26 03:47:15.875 146 12663.48 134.28 54862.53 88888.00 2013-05-26 03:47:16.000 146 12663.42 134.22 54862.50 88888.00 2013-05-26 03:47:16.125 146 12663.48 134.25 54862.57 88888.00 2013-05-26 03:47:16.250 146 12663.48 134.20 54862.60 88888.00 2013-05-26 03:47:16.375 146 12663.50 134.20 54862.60 88888.00 2013-05-26 03:47:16.500 146 12663.48 134.18 54862.60 88888.00 2013-05-26 03:47:16.625 146 12663.45 134.15 54862.62 88888.00 2013-05-26 03:47:16.750 146 12663.50 134.18 54862.70 88888.00 2013-05-26 03:47:16.875 146 12663.50 134.10 54862.68 88888.00 2013-05-26 03:47:17.000 146 12663.48 134.03 54862.68 88888.00 2013-05-26 03:47:17.125 146 12663.45 134.05 54862.72 88888.00 2013-05-26 03:47:17.250 146 12663.42 134.03 54862.72 88888.00 2013-05-26 03:47:17.375 146 12663.48 134.07 54862.78 88888.00 2013-05-26 03:47:17.500 146 12663.52 134.12 54862.82 88888.00 2013-05-26 03:47:17.625 146 12663.48 134.07 54862.85 88888.00 2013-05-26 03:47:17.750 146 12663.45 134.07 54862.85 88888.00 2013-05-26 03:47:17.875 146 12663.35 134.00 54862.82 88888.00 2013-05-26 03:47:18.000 146 12663.33 134.00 54862.82 88888.00 2013-05-26 03:47:18.125 146 12663.42 134.03 54862.93 88888.00 2013-05-26 03:47:18.250 146 12663.40 134.00 54862.95 88888.00 2013-05-26 03:47:18.375 146 12663.35 133.97 54862.95 88888.00 2013-05-26 03:47:18.500 146 12663.25 133.97 54862.95 88888.00 2013-05-26 03:47:18.625 146 12663.27 133.95 54862.97 88888.00 2013-05-26 03:47:18.750 146 12663.25 133.85 54862.97 88888.00 2013-05-26 03:47:18.875 146 12663.23 133.85 54863.00 88888.00 2013-05-26 03:47:19.000 146 12663.25 133.93 54863.03 88888.00 2013-05-26 03:47:19.125 146 12663.23 133.93 54863.05 88888.00 2013-05-26 03:47:19.250 146 12663.17 133.88 54863.05 88888.00 2013-05-26 03:47:19.375 146 12663.17 133.88 54863.05 88888.00 2013-05-26 03:47:19.500 146 12663.23 133.90 54863.10 88888.00 2013-05-26 03:47:19.625 146 12663.27 133.95 54863.15 88888.00 2013-05-26 03:47:19.750 146 12663.25 133.95 54863.18 88888.00 2013-05-26 03:47:19.875 146 12663.20 133.88 54863.20 88888.00 2013-05-26 03:47:20.000 146 12663.17 133.88 54863.22 88888.00 2013-05-26 03:47:20.125 146 12663.15 133.85 54863.22 88888.00 2013-05-26 03:47:20.250 146 12663.15 133.85 54863.25 88888.00 2013-05-26 03:47:20.375 146 12663.12 133.82 54863.22 88888.00 2013-05-26 03:47:20.500 146 12663.08 133.75 54863.18 88888.00 2013-05-26 03:47:20.625 146 12663.00 133.72 54863.25 88888.00 2013-05-26 03:47:20.750 146 12662.95 133.78 54863.28 88888.00 2013-05-26 03:47:20.875 146 12663.00 133.78 54863.30 88888.00 2013-05-26 03:47:21.000 146 12663.00 133.68 54863.30 88888.00 2013-05-26 03:47:21.125 146 12662.98 133.68 54863.32 88888.00 2013-05-26 03:47:21.250 146 12663.00 133.75 54863.43 88888.00 2013-05-26 03:47:21.375 146 12663.02 133.80 54863.45 88888.00 2013-05-26 03:47:21.500 146 12662.98 133.82 54863.47 88888.00 2013-05-26 03:47:21.625 146 12662.90 133.78 54863.50 88888.00 2013-05-26 03:47:21.750 146 12662.90 133.72 54863.53 88888.00 2013-05-26 03:47:21.875 146 12662.92 133.70 54863.53 88888.00 2013-05-26 03:47:22.000 146 12662.90 133.65 54863.50 88888.00 2013-05-26 03:47:22.125 146 12662.85 133.60 54863.53 88888.00 2013-05-26 03:47:22.250 146 12662.80 133.57 54863.53 88888.00 2013-05-26 03:47:22.375 146 12662.83 133.60 54863.55 88888.00 2013-05-26 03:47:22.500 146 12662.85 133.65 54863.57 88888.00 2013-05-26 03:47:22.625 146 12662.80 133.65 54863.60 88888.00 2013-05-26 03:47:22.750 146 12662.75 133.65 54863.62 88888.00 2013-05-26 03:47:22.875 146 12662.75 133.65 54863.65 88888.00 2013-05-26 03:47:23.000 146 12662.70 133.62 54863.68 88888.00 2013-05-26 03:47:23.125 146 12662.62 133.57 54863.70 88888.00 2013-05-26 03:47:23.250 146 12662.60 133.57 54863.72 88888.00 2013-05-26 03:47:23.375 146 12662.65 133.65 54863.75 88888.00 2013-05-26 03:47:23.500 146 12662.73 133.70 54863.78 88888.00 2013-05-26 03:47:23.625 146 12662.65 133.62 54863.75 88888.00 2013-05-26 03:47:23.750 146 12662.65 133.60 54863.75 88888.00 2013-05-26 03:47:23.875 146 12662.70 133.68 54863.82 88888.00 2013-05-26 03:47:24.000 146 12662.70 133.70 54863.85 88888.00 2013-05-26 03:47:24.125 146 12662.70 133.75 54863.88 88888.00 2013-05-26 03:47:24.250 146 12662.67 133.68 54863.85 88888.00 2013-05-26 03:47:24.375 146 12662.62 133.65 54863.85 88888.00 2013-05-26 03:47:24.500 146 12662.65 133.65 54863.88 88888.00 2013-05-26 03:47:24.625 146 12662.73 133.65 54863.85 88888.00 2013-05-26 03:47:24.750 146 12662.77 133.68 54863.90 88888.00 2013-05-26 03:47:24.875 146 12662.75 133.72 54863.95 88888.00 2013-05-26 03:47:25.000 146 12662.67 133.72 54863.97 88888.00 2013-05-26 03:47:25.125 146 12662.60 133.75 54863.97 88888.00 2013-05-26 03:47:25.250 146 12662.58 133.78 54864.00 88888.00 2013-05-26 03:47:25.375 146 12662.62 133.82 54864.05 88888.00 2013-05-26 03:47:25.500 146 12662.67 133.85 54864.05 88888.00 2013-05-26 03:47:25.625 146 12662.60 133.80 54864.03 88888.00 2013-05-26 03:47:25.750 146 12662.58 133.80 54864.05 88888.00 2013-05-26 03:47:25.875 146 12662.62 133.82 54864.07 88888.00 2013-05-26 03:47:26.000 146 12662.60 133.85 54864.07 88888.00 2013-05-26 03:47:26.125 146 12662.55 133.88 54864.12 88888.00 2013-05-26 03:47:26.250 146 12662.50 133.85 54864.15 88888.00 2013-05-26 03:47:26.375 146 12662.50 133.85 54864.15 88888.00 2013-05-26 03:47:26.500 146 12662.50 133.90 54864.18 88888.00 2013-05-26 03:47:26.625 146 12662.52 133.90 54864.18 88888.00 2013-05-26 03:47:26.750 146 12662.55 133.85 54864.15 88888.00 2013-05-26 03:47:26.875 146 12662.50 133.90 54864.22 88888.00 2013-05-26 03:47:27.000 146 12662.52 133.95 54864.28 88888.00 2013-05-26 03:47:27.125 146 12662.60 133.95 54864.30 88888.00 2013-05-26 03:47:27.250 146 12662.58 133.85 54864.28 88888.00 2013-05-26 03:47:27.375 146 12662.58 133.90 54864.28 88888.00 2013-05-26 03:47:27.500 146 12662.55 133.93 54864.28 88888.00 2013-05-26 03:47:27.625 146 12662.55 133.90 54864.32 88888.00 2013-05-26 03:47:27.750 146 12662.55 133.90 54864.35 88888.00 2013-05-26 03:47:27.875 146 12662.52 133.82 54864.32 88888.00 2013-05-26 03:47:28.000 146 12662.52 133.82 54864.32 88888.00 2013-05-26 03:47:28.125 146 12662.52 133.78 54864.32 88888.00 2013-05-26 03:47:28.250 146 12662.52 133.75 54864.32 88888.00 2013-05-26 03:47:28.375 146 12662.50 133.72 54864.30 88888.00 2013-05-26 03:47:28.500 146 12662.48 133.72 54864.32 88888.00 2013-05-26 03:47:28.625 146 12662.48 133.72 54864.35 88888.00 2013-05-26 03:47:28.750 146 12662.48 133.70 54864.38 88888.00 2013-05-26 03:47:28.875 146 12662.50 133.72 54864.43 88888.00 2013-05-26 03:47:29.000 146 12662.52 133.75 54864.45 88888.00 2013-05-26 03:47:29.125 146 12662.42 133.72 54864.45 88888.00 2013-05-26 03:47:29.250 146 12662.35 133.68 54864.47 88888.00 2013-05-26 03:47:29.375 146 12662.42 133.68 54864.53 88888.00 2013-05-26 03:47:29.500 146 12662.42 133.62 54864.55 88888.00 2013-05-26 03:47:29.625 146 12662.42 133.60 54864.53 88888.00 2013-05-26 03:47:29.750 146 12662.45 133.62 54864.55 88888.00 2013-05-26 03:47:29.875 146 12662.45 133.60 54864.60 88888.00 2013-05-26 03:47:30.000 146 12662.45 133.60 54864.62 88888.00 2013-05-26 03:47:30.125 146 12662.45 133.60 54864.65 88888.00 2013-05-26 03:47:30.250 146 12662.38 133.55 54864.62 88888.00 2013-05-26 03:47:30.375 146 12662.30 133.53 54864.62 88888.00 2013-05-26 03:47:30.500 146 12662.33 133.50 54864.68 88888.00 2013-05-26 03:47:30.625 146 12662.33 133.53 54864.75 88888.00 2013-05-26 03:47:30.750 146 12662.35 133.53 54864.75 88888.00 2013-05-26 03:47:30.875 146 12662.30 133.47 54864.75 88888.00 2013-05-26 03:47:31.000 146 12662.35 133.47 54864.78 88888.00 2013-05-26 03:47:31.125 146 12662.30 133.40 54864.78 88888.00 2013-05-26 03:47:31.250 146 12662.27 133.35 54864.80 88888.00 2013-05-26 03:47:31.375 146 12662.30 133.35 54864.85 88888.00 2013-05-26 03:47:31.500 146 12662.23 133.28 54864.85 88888.00 2013-05-26 03:47:31.625 146 12662.20 133.30 54864.88 88888.00 2013-05-26 03:47:31.750 146 12662.15 133.25 54864.88 88888.00 2013-05-26 03:47:31.875 146 12662.12 133.20 54864.90 88888.00 2013-05-26 03:47:32.000 146 12662.15 133.15 54864.93 88888.00 2013-05-26 03:47:32.125 146 12662.12 133.12 54864.95 88888.00 2013-05-26 03:47:32.250 146 12662.02 133.00 54864.90 88888.00 2013-05-26 03:47:32.375 146 12662.08 132.97 54864.97 88888.00 2013-05-26 03:47:32.500 146 12662.08 132.97 54864.97 88888.00 2013-05-26 03:47:32.625 146 12662.02 132.93 54864.97 88888.00 2013-05-26 03:47:32.750 146 12662.05 132.90 54864.97 88888.00 2013-05-26 03:47:32.875 146 12662.08 132.85 54864.97 88888.00 2013-05-26 03:47:33.000 146 12662.10 132.85 54865.00 88888.00 2013-05-26 03:47:33.125 146 12662.02 132.82 54865.05 88888.00 2013-05-26 03:47:33.250 146 12661.92 132.75 54865.05 88888.00 2013-05-26 03:47:33.375 146 12661.88 132.70 54865.10 88888.00 2013-05-26 03:47:33.500 146 12661.90 132.65 54865.10 88888.00 2013-05-26 03:47:33.625 146 12661.90 132.65 54865.12 88888.00 2013-05-26 03:47:33.750 146 12661.85 132.65 54865.20 88888.00 2013-05-26 03:47:33.875 146 12661.85 132.60 54865.22 88888.00 2013-05-26 03:47:34.000 146 12661.80 132.53 54865.20 88888.00 2013-05-26 03:47:34.125 146 12661.75 132.50 54865.22 88888.00 2013-05-26 03:47:34.250 146 12661.73 132.50 54865.28 88888.00 2013-05-26 03:47:34.375 146 12661.73 132.47 54865.30 88888.00 2013-05-26 03:47:34.500 146 12661.70 132.43 54865.32 88888.00 2013-05-26 03:47:34.625 146 12661.62 132.38 54865.35 88888.00 2013-05-26 03:47:34.750 146 12661.60 132.30 54865.38 88888.00 2013-05-26 03:47:34.875 146 12661.58 132.25 54865.40 88888.00 2013-05-26 03:47:35.000 146 12661.55 132.15 54865.40 88888.00 2013-05-26 03:47:35.125 146 12661.50 132.10 54865.43 88888.00 2013-05-26 03:47:35.250 146 12661.40 132.03 54865.47 88888.00 2013-05-26 03:47:35.375 146 12661.48 132.05 54865.50 88888.00 2013-05-26 03:47:35.500 146 12661.45 131.97 54865.50 88888.00 2013-05-26 03:47:35.625 146 12661.40 131.90 54865.53 88888.00 2013-05-26 03:47:35.750 146 12661.38 131.90 54865.60 88888.00 2013-05-26 03:47:35.875 146 12661.27 131.85 54865.60 88888.00 2013-05-26 03:47:36.000 146 12661.25 131.78 54865.57 88888.00 2013-05-26 03:47:36.125 146 12661.27 131.75 54865.60 88888.00 2013-05-26 03:47:36.250 146 12661.20 131.68 54865.62 88888.00 2013-05-26 03:47:36.375 146 12661.23 131.70 54865.68 88888.00 2013-05-26 03:47:36.500 146 12661.17 131.70 54865.70 88888.00 2013-05-26 03:47:36.625 146 12661.10 131.62 54865.68 88888.00 2013-05-26 03:47:36.750 146 12661.05 131.57 54865.70 88888.00 2013-05-26 03:47:36.875 146 12661.02 131.55 54865.72 88888.00 2013-05-26 03:47:37.000 146 12661.00 131.45 54865.72 88888.00 2013-05-26 03:47:37.125 146 12660.98 131.40 54865.78 88888.00 2013-05-26 03:47:37.250 146 12660.92 131.38 54865.82 88888.00 2013-05-26 03:47:37.375 146 12660.85 131.35 54865.82 88888.00 2013-05-26 03:47:37.500 146 12660.73 131.30 54865.80 88888.00 2013-05-26 03:47:37.625 146 12660.65 131.25 54865.85 88888.00 2013-05-26 03:47:37.750 146 12660.60 131.22 54865.90 88888.00 2013-05-26 03:47:37.875 146 12660.62 131.20 54865.90 88888.00 2013-05-26 03:47:38.000 146 12660.60 131.15 54865.90 88888.00 2013-05-26 03:47:38.125 146 12660.55 131.12 54865.90 88888.00 2013-05-26 03:47:38.250 146 12660.50 131.05 54865.93 88888.00 2013-05-26 03:47:38.375 146 12660.45 131.03 54865.95 88888.00 2013-05-26 03:47:38.500 146 12660.38 130.95 54865.97 88888.00 2013-05-26 03:47:38.625 146 12660.35 130.93 54866.05 88888.00 2013-05-26 03:47:38.750 146 12660.33 130.90 54866.07 88888.00 2013-05-26 03:47:38.875 146 12660.23 130.85 54866.10 88888.00 2013-05-26 03:47:39.000 146 12660.17 130.80 54866.10 88888.00 2013-05-26 03:47:39.125 146 12660.15 130.75 54866.12 88888.00 2013-05-26 03:47:39.250 146 12660.02 130.68 54866.15 88888.00 2013-05-26 03:47:39.375 146 12660.00 130.65 54866.18 88888.00 2013-05-26 03:47:39.500 146 12659.92 130.57 54866.20 88888.00 2013-05-26 03:47:39.625 146 12659.88 130.50 54866.18 88888.00 2013-05-26 03:47:39.750 146 12659.83 130.45 54866.18 88888.00 2013-05-26 03:47:39.875 146 12659.77 130.43 54866.25 88888.00 2013-05-26 03:47:40.000 146 12659.70 130.40 54866.30 88888.00 2013-05-26 03:47:40.125 146 12659.67 130.38 54866.32 88888.00 2013-05-26 03:47:40.250 146 12659.60 130.32 54866.35 88888.00 2013-05-26 03:47:40.375 146 12659.58 130.30 54866.35 88888.00 2013-05-26 03:47:40.500 146 12659.48 130.22 54866.35 88888.00 2013-05-26 03:47:40.625 146 12659.38 130.20 54866.40 88888.00 2013-05-26 03:47:40.750 146 12659.33 130.15 54866.43 88888.00 2013-05-26 03:47:40.875 146 12659.30 130.07 54866.43 88888.00 2013-05-26 03:47:41.000 146 12659.25 129.97 54866.43 88888.00 2013-05-26 03:47:41.125 146 12659.20 129.95 54866.50 88888.00 2013-05-26 03:47:41.250 146 12659.10 129.85 54866.50 88888.00 2013-05-26 03:47:41.375 146 12659.08 129.85 54866.53 88888.00 2013-05-26 03:47:41.500 146 12659.05 129.78 54866.50 88888.00 2013-05-26 03:47:41.625 146 12658.92 129.70 54866.53 88888.00 2013-05-26 03:47:41.750 146 12658.90 129.68 54866.57 88888.00 2013-05-26 03:47:41.875 146 12658.88 129.65 54866.62 88888.00 2013-05-26 03:47:42.000 146 12658.83 129.60 54866.62 88888.00 2013-05-26 03:47:42.125 146 12658.83 129.53 54866.62 88888.00 2013-05-26 03:47:42.250 146 12658.80 129.45 54866.65 88888.00 2013-05-26 03:47:42.375 146 12658.73 129.45 54866.72 88888.00 2013-05-26 03:47:42.500 146 12658.60 129.40 54866.72 88888.00 2013-05-26 03:47:42.625 146 12658.48 129.32 54866.70 88888.00 2013-05-26 03:47:42.750 146 12658.45 129.22 54866.70 88888.00 2013-05-26 03:47:42.875 146 12658.42 129.22 54866.78 88888.00 2013-05-26 03:47:43.000 146 12658.40 129.22 54866.75 88888.00 2013-05-26 03:47:43.125 146 12658.38 129.20 54866.78 88888.00 2013-05-26 03:47:43.250 146 12658.38 129.15 54866.80 88888.00 2013-05-26 03:47:43.375 146 12658.33 129.05 54866.78 88888.00 2013-05-26 03:47:43.500 146 12658.25 129.00 54866.78 88888.00 2013-05-26 03:47:43.625 146 12658.23 129.03 54866.85 88888.00 2013-05-26 03:47:43.750 146 12658.15 129.00 54866.88 88888.00 2013-05-26 03:47:43.875 146 12658.12 128.97 54866.90 88888.00 2013-05-26 03:47:44.000 146 12658.10 128.95 54866.90 88888.00 2013-05-26 03:47:44.125 146 12658.08 128.93 54866.93 88888.00 2013-05-26 03:47:44.250 146 12658.00 128.93 54866.93 88888.00 2013-05-26 03:47:44.375 146 12658.02 128.93 54866.95 88888.00 2013-05-26 03:47:44.500 146 12658.00 128.90 54866.95 88888.00 2013-05-26 03:47:44.625 146 12657.92 128.82 54866.97 88888.00 2013-05-26 03:47:44.750 146 12657.85 128.78 54866.93 88888.00 2013-05-26 03:47:44.875 146 12657.75 128.80 54866.97 88888.00 2013-05-26 03:47:45.000 146 12657.77 128.80 54867.00 88888.00 2013-05-26 03:47:45.125 146 12657.80 128.80 54867.00 88888.00 2013-05-26 03:47:45.250 146 12657.75 128.78 54867.03 88888.00 2013-05-26 03:47:45.375 146 12657.73 128.78 54867.07 88888.00 2013-05-26 03:47:45.500 146 12657.60 128.75 54867.07 88888.00 2013-05-26 03:47:45.625 146 12657.50 128.70 54867.05 88888.00 2013-05-26 03:47:45.750 146 12657.52 128.70 54867.07 88888.00 2013-05-26 03:47:45.875 146 12657.55 128.72 54867.07 88888.00 2013-05-26 03:47:46.000 146 12657.55 128.70 54867.12 88888.00 2013-05-26 03:47:46.125 146 12657.50 128.68 54867.18 88888.00 2013-05-26 03:47:46.250 146 12657.48 128.70 54867.18 88888.00 2013-05-26 03:47:46.375 146 12657.42 128.70 54867.20 88888.00 2013-05-26 03:47:46.500 146 12657.35 128.72 54867.22 88888.00 2013-05-26 03:47:46.625 146 12657.27 128.70 54867.20 88888.00 2013-05-26 03:47:46.750 146 12657.23 128.70 54867.20 88888.00 2013-05-26 03:47:46.875 146 12657.20 128.70 54867.22 88888.00 2013-05-26 03:47:47.000 146 12657.17 128.72 54867.25 88888.00 2013-05-26 03:47:47.125 146 12657.15 128.72 54867.28 88888.00 2013-05-26 03:47:47.250 146 12657.00 128.65 54867.28 88888.00 2013-05-26 03:47:47.375 146 12656.90 128.62 54867.28 88888.00 2013-05-26 03:47:47.500 146 12656.85 128.55 54867.22 88888.00 2013-05-26 03:47:47.625 146 12656.80 128.55 54867.25 88888.00 2013-05-26 03:47:47.750 146 12656.77 128.60 54867.28 88888.00 2013-05-26 03:47:47.875 146 12656.70 128.60 54867.30 88888.00 2013-05-26 03:47:48.000 146 12656.65 128.57 54867.30 88888.00 2013-05-26 03:47:48.125 146 12656.60 128.57 54867.38 88888.00 2013-05-26 03:47:48.250 146 12656.50 128.62 54867.43 88888.00 2013-05-26 03:47:48.375 146 12656.40 128.62 54867.45 88888.00 2013-05-26 03:47:48.500 146 12656.30 128.55 54867.43 88888.00 2013-05-26 03:47:48.625 146 12656.30 128.55 54867.45 88888.00 2013-05-26 03:47:48.750 146 12656.25 128.55 54867.47 88888.00 2013-05-26 03:47:48.875 146 12656.12 128.50 54867.50 88888.00 2013-05-26 03:47:49.000 146 12656.05 128.47 54867.53 88888.00 2013-05-26 03:47:49.125 146 12656.02 128.45 54867.53 88888.00 2013-05-26 03:47:49.250 146 12655.92 128.38 54867.55 88888.00 2013-05-26 03:47:49.375 146 12655.90 128.40 54867.55 88888.00 2013-05-26 03:47:49.500 146 12655.83 128.40 54867.57 88888.00 2013-05-26 03:47:49.625 146 12655.80 128.40 54867.57 88888.00 2013-05-26 03:47:49.750 146 12655.80 128.43 54867.65 88888.00 2013-05-26 03:47:49.875 146 12655.77 128.43 54867.65 88888.00 2013-05-26 03:47:50.000 146 12655.70 128.35 54867.68 88888.00 2013-05-26 03:47:50.125 146 12655.60 128.32 54867.68 88888.00 2013-05-26 03:47:50.250 146 12655.52 128.30 54867.70 88888.00 2013-05-26 03:47:50.375 146 12655.48 128.30 54867.70 88888.00 2013-05-26 03:47:50.500 146 12655.42 128.32 54867.75 88888.00 2013-05-26 03:47:50.625 146 12655.35 128.30 54867.72 88888.00 2013-05-26 03:47:50.750 146 12655.25 128.28 54867.72 88888.00 2013-05-26 03:47:50.875 146 12655.23 128.22 54867.75 88888.00 2013-05-26 03:47:51.000 146 12655.27 128.22 54867.78 88888.00 2013-05-26 03:47:51.125 146 12655.27 128.28 54867.85 88888.00 2013-05-26 03:47:51.250 146 12655.15 128.20 54867.88 88888.00 2013-05-26 03:47:51.375 146 12655.10 128.15 54867.85 88888.00 2013-05-26 03:47:51.500 146 12655.10 128.12 54867.88 88888.00 2013-05-26 03:47:51.625 146 12655.05 128.15 54867.88 88888.00 2013-05-26 03:47:51.750 146 12654.98 128.12 54867.88 88888.00 2013-05-26 03:47:51.875 146 12654.98 128.12 54867.90 88888.00 2013-05-26 03:47:52.000 146 12654.85 128.07 54867.88 88888.00 2013-05-26 03:47:52.125 146 12654.75 128.07 54867.88 88888.00 2013-05-26 03:47:52.250 146 12654.70 128.05 54867.90 88888.00 2013-05-26 03:47:52.375 146 12654.62 128.05 54867.88 88888.00 2013-05-26 03:47:52.500 146 12654.62 128.07 54867.95 88888.00 2013-05-26 03:47:52.625 146 12654.67 128.05 54867.95 88888.00 2013-05-26 03:47:52.750 146 12654.65 128.05 54867.95 88888.00 2013-05-26 03:47:52.875 146 12654.60 128.05 54868.00 88888.00 2013-05-26 03:47:53.000 146 12654.58 128.03 54868.00 88888.00 2013-05-26 03:47:53.125 146 12654.58 128.05 54868.03 88888.00 2013-05-26 03:47:53.250 146 12654.42 128.00 54868.05 88888.00 2013-05-26 03:47:53.375 146 12654.40 128.00 54868.05 88888.00 2013-05-26 03:47:53.500 146 12654.38 127.97 54868.05 88888.00 2013-05-26 03:47:53.625 146 12654.33 127.95 54868.07 88888.00 2013-05-26 03:47:53.750 146 12654.35 128.00 54868.12 88888.00 2013-05-26 03:47:53.875 146 12654.33 128.00 54868.12 88888.00 2013-05-26 03:47:54.000 146 12654.25 128.00 54868.12 88888.00 2013-05-26 03:47:54.125 146 12654.23 127.97 54868.12 88888.00 2013-05-26 03:47:54.250 146 12654.17 128.00 54868.18 88888.00 2013-05-26 03:47:54.375 146 12654.15 128.00 54868.18 88888.00 2013-05-26 03:47:54.500 146 12654.12 127.95 54868.20 88888.00 2013-05-26 03:47:54.625 146 12654.05 127.92 54868.22 88888.00 2013-05-26 03:47:54.750 146 12654.10 127.95 54868.25 88888.00 2013-05-26 03:47:54.875 146 12654.12 127.95 54868.25 88888.00 2013-05-26 03:47:55.000 146 12654.02 127.92 54868.20 88888.00 2013-05-26 03:47:55.125 146 12654.00 127.92 54868.25 88888.00 2013-05-26 03:47:55.250 146 12653.98 127.92 54868.28 88888.00 2013-05-26 03:47:55.375 146 12653.92 127.92 54868.30 88888.00 2013-05-26 03:47:55.500 146 12653.90 127.92 54868.35 88888.00 2013-05-26 03:47:55.625 146 12653.85 127.88 54868.32 88888.00 2013-05-26 03:47:55.750 146 12653.80 127.83 54868.32 88888.00 2013-05-26 03:47:55.875 146 12653.80 127.88 54868.38 88888.00 2013-05-26 03:47:56.000 146 12653.83 127.88 54868.40 88888.00 2013-05-26 03:47:56.125 146 12653.73 127.88 54868.47 88888.00 2013-05-26 03:47:56.250 146 12653.65 127.80 54868.40 88888.00 2013-05-26 03:47:56.375 146 12653.62 127.80 54868.40 88888.00 2013-05-26 03:47:56.500 146 12653.62 127.75 54868.43 88888.00 2013-05-26 03:47:56.625 146 12653.58 127.78 54868.45 88888.00 2013-05-26 03:47:56.750 146 12653.60 127.80 54868.45 88888.00 2013-05-26 03:47:56.875 146 12653.58 127.78 54868.47 88888.00 2013-05-26 03:47:57.000 146 12653.52 127.72 54868.43 88888.00 2013-05-26 03:47:57.125 146 12653.48 127.72 54868.47 88888.00 2013-05-26 03:47:57.250 146 12653.48 127.75 54868.50 88888.00 2013-05-26 03:47:57.375 146 12653.50 127.75 54868.53 88888.00 2013-05-26 03:47:57.500 146 12653.40 127.75 54868.55 88888.00 2013-05-26 03:47:57.625 146 12653.33 127.70 54868.53 88888.00 2013-05-26 03:47:57.750 146 12653.33 127.67 54868.55 88888.00 2013-05-26 03:47:57.875 146 12653.35 127.67 54868.57 88888.00 2013-05-26 03:47:58.000 146 12653.27 127.65 54868.57 88888.00 2013-05-26 03:47:58.125 146 12653.23 127.70 54868.60 88888.00 2013-05-26 03:47:58.250 146 12653.20 127.67 54868.60 88888.00 2013-05-26 03:47:58.375 146 12653.25 127.70 54868.62 88888.00 2013-05-26 03:47:58.500 146 12653.23 127.67 54868.65 88888.00 2013-05-26 03:47:58.625 146 12653.12 127.67 54868.62 88888.00 2013-05-26 03:47:58.750 146 12653.10 127.62 54868.68 88888.00 2013-05-26 03:47:58.875 146 12653.10 127.62 54868.68 88888.00 2013-05-26 03:47:59.000 146 12653.10 127.65 54868.70 88888.00 2013-05-26 03:47:59.125 146 12653.05 127.60 54868.72 88888.00 2013-05-26 03:47:59.250 146 12653.02 127.58 54868.72 88888.00 2013-05-26 03:47:59.375 146 12653.02 127.58 54868.70 88888.00 2013-05-26 03:47:59.500 146 12652.98 127.55 54868.68 88888.00 2013-05-26 03:47:59.625 146 12652.95 127.58 54868.70 88888.00 2013-05-26 03:47:59.750 146 12652.92 127.60 54868.80 88888.00 2013-05-26 03:47:59.875 146 12652.92 127.62 54868.82 88888.00 2013-05-26 03:48:00.000 146 12652.88 127.67 54868.85 88888.00 2013-05-26 03:48:00.125 146 12652.85 127.65 54868.85 88888.00 2013-05-26 03:48:00.250 146 12652.83 127.58 54868.82 88888.00 2013-05-26 03:48:00.375 146 12652.80 127.60 54868.82 88888.00 2013-05-26 03:48:00.500 146 12652.77 127.58 54868.85 88888.00 2013-05-26 03:48:00.625 146 12652.77 127.58 54868.85 88888.00 2013-05-26 03:48:00.750 146 12652.75 127.55 54868.85 88888.00 2013-05-26 03:48:00.875 146 12652.73 127.55 54868.85 88888.00 2013-05-26 03:48:01.000 146 12652.70 127.55 54868.85 88888.00 2013-05-26 03:48:01.125 146 12652.65 127.55 54868.88 88888.00 2013-05-26 03:48:01.250 146 12652.50 127.53 54868.88 88888.00 2013-05-26 03:48:01.375 146 12652.45 127.58 54868.95 88888.00 2013-05-26 03:48:01.500 146 12652.50 127.58 54868.97 88888.00 2013-05-26 03:48:01.625 146 12652.40 127.53 54868.95 88888.00 2013-05-26 03:48:01.750 146 12652.38 127.50 54868.97 88888.00 2013-05-26 03:48:01.875 146 12652.35 127.50 54868.97 88888.00 2013-05-26 03:48:02.000 146 12652.27 127.50 54868.97 88888.00 2013-05-26 03:48:02.125 146 12652.20 127.53 54869.03 88888.00 2013-05-26 03:48:02.250 146 12652.15 127.47 54869.05 88888.00 2013-05-26 03:48:02.375 146 12652.08 127.45 54869.05 88888.00 2013-05-26 03:48:02.500 146 12652.02 127.45 54869.05 88888.00 2013-05-26 03:48:02.625 146 12652.00 127.42 54869.07 88888.00 2013-05-26 03:48:02.750 146 12651.98 127.40 54869.07 88888.00 2013-05-26 03:48:02.875 146 12651.98 127.45 54869.12 88888.00 2013-05-26 03:48:03.000 146 12651.95 127.45 54869.12 88888.00 2013-05-26 03:48:03.125 146 12651.88 127.42 54869.12 88888.00 2013-05-26 03:48:03.250 146 12651.77 127.38 54869.18 88888.00 2013-05-26 03:48:03.375 146 12651.75 127.42 54869.18 88888.00 2013-05-26 03:48:03.500 146 12651.73 127.45 54869.22 88888.00 2013-05-26 03:48:03.625 146 12651.62 127.42 54869.20 88888.00 2013-05-26 03:48:03.750 146 12651.58 127.45 54869.22 88888.00 2013-05-26 03:48:03.875 146 12651.62 127.42 54869.25 88888.00 2013-05-26 03:48:04.000 146 12651.55 127.40 54869.22 88888.00 2013-05-26 03:48:04.125 146 12651.45 127.38 54869.28 88888.00 2013-05-26 03:48:04.250 146 12651.45 127.42 54869.30 88888.00 2013-05-26 03:48:04.375 146 12651.45 127.42 54869.30 88888.00 2013-05-26 03:48:04.500 146 12651.38 127.40 54869.32 88888.00 2013-05-26 03:48:04.625 146 12651.27 127.40 54869.32 88888.00 2013-05-26 03:48:04.750 146 12651.17 127.35 54869.35 88888.00 2013-05-26 03:48:04.875 146 12651.17 127.40 54869.38 88888.00 2013-05-26 03:48:05.000 146 12651.15 127.35 54869.38 88888.00 2013-05-26 03:48:05.125 146 12651.12 127.40 54869.43 88888.00 2013-05-26 03:48:05.250 146 12651.05 127.38 54869.40 88888.00 2013-05-26 03:48:05.375 146 12650.98 127.35 54869.43 88888.00 2013-05-26 03:48:05.500 146 12650.92 127.30 54869.40 88888.00 2013-05-26 03:48:05.625 146 12650.88 127.30 54869.45 88888.00 2013-05-26 03:48:05.750 146 12650.85 127.35 54869.50 88888.00 2013-05-26 03:48:05.875 146 12650.80 127.35 54869.53 88888.00 2013-05-26 03:48:06.000 146 12650.77 127.33 54869.53 88888.00 2013-05-26 03:48:06.125 146 12650.73 127.33 54869.55 88888.00 2013-05-26 03:48:06.250 146 12650.55 127.28 54869.55 88888.00 2013-05-26 03:48:06.375 146 12650.50 127.22 54869.53 88888.00 2013-05-26 03:48:06.500 146 12650.48 127.25 54869.55 88888.00 2013-05-26 03:48:06.625 146 12650.42 127.30 54869.57 88888.00 2013-05-26 03:48:06.750 146 12650.40 127.30 54869.60 88888.00 2013-05-26 03:48:06.875 146 12650.42 127.28 54869.62 88888.00 2013-05-26 03:48:07.000 146 12650.38 127.25 54869.60 88888.00 2013-05-26 03:48:07.125 146 12650.33 127.25 54869.62 88888.00 2013-05-26 03:48:07.250 146 12650.25 127.22 54869.65 88888.00 2013-05-26 03:48:07.375 146 12650.25 127.17 54869.62 88888.00 2013-05-26 03:48:07.500 146 12650.25 127.20 54869.62 88888.00 2013-05-26 03:48:07.625 146 12650.20 127.20 54869.68 88888.00 2013-05-26 03:48:07.750 146 12650.08 127.17 54869.70 88888.00 2013-05-26 03:48:07.875 146 12650.02 127.17 54869.75 88888.00 2013-05-26 03:48:08.000 146 12649.95 127.17 54869.75 88888.00 2013-05-26 03:48:08.125 146 12649.83 127.15 54869.72 88888.00 2013-05-26 03:48:08.250 146 12649.70 127.10 54869.72 88888.00 2013-05-26 03:48:08.375 146 12649.70 127.15 54869.75 88888.00 2013-05-26 03:48:08.500 146 12649.73 127.12 54869.75 88888.00 2013-05-26 03:48:08.625 146 12649.67 127.05 54869.78 88888.00 2013-05-26 03:48:08.750 146 12649.62 127.08 54869.85 88888.00 2013-05-26 03:48:08.875 146 12649.55 127.08 54869.85 88888.00 2013-05-26 03:48:09.000 146 12649.48 127.03 54869.80 88888.00 2013-05-26 03:48:09.125 146 12649.45 127.05 54869.85 88888.00 2013-05-26 03:48:09.250 146 12649.48 127.08 54869.90 88888.00 2013-05-26 03:48:09.375 146 12649.45 127.08 54869.90 88888.00 2013-05-26 03:48:09.500 146 12649.38 127.10 54869.90 88888.00 2013-05-26 03:48:09.625 146 12649.33 127.08 54869.93 88888.00 2013-05-26 03:48:09.750 146 12649.25 127.08 54869.97 88888.00 2013-05-26 03:48:09.875 146 12649.17 127.08 54870.00 88888.00 2013-05-26 03:48:10.000 146 12649.15 127.05 54869.95 88888.00 2013-05-26 03:48:10.125 146 12649.05 127.00 54870.00 88888.00 2013-05-26 03:48:10.250 146 12648.92 126.97 54870.03 88888.00 2013-05-26 03:48:10.375 146 12648.85 127.00 54870.03 88888.00 2013-05-26 03:48:10.500 146 12648.85 127.00 54870.05 88888.00 2013-05-26 03:48:10.625 146 12648.88 127.00 54870.05 88888.00 2013-05-26 03:48:10.750 146 12648.83 126.97 54870.05 88888.00 2013-05-26 03:48:10.875 146 12648.77 126.97 54870.10 88888.00 2013-05-26 03:48:11.000 146 12648.70 126.95 54870.07 88888.00 2013-05-26 03:48:11.125 146 12648.58 126.88 54870.05 88888.00 2013-05-26 03:48:11.250 146 12648.45 126.88 54870.12 88888.00 2013-05-26 03:48:11.375 146 12648.42 126.90 54870.10 88888.00 2013-05-26 03:48:11.500 146 12648.40 126.92 54870.10 88888.00 2013-05-26 03:48:11.625 146 12648.40 126.97 54870.18 88888.00 2013-05-26 03:48:11.750 146 12648.38 126.95 54870.22 88888.00 2013-05-26 03:48:11.875 146 12648.33 126.90 54870.22 88888.00 2013-05-26 03:48:12.000 146 12648.27 126.88 54870.22 88888.00 2013-05-26 03:48:12.125 146 12648.23 126.83 54870.25 88888.00 2013-05-26 03:48:12.250 146 12648.20 126.83 54870.30 88888.00 2013-05-26 03:48:12.375 146 12648.20 126.83 54870.28 88888.00 2013-05-26 03:48:12.500 146 12648.20 126.80 54870.28 88888.00 2013-05-26 03:48:12.625 146 12648.20 126.80 54870.28 88888.00 2013-05-26 03:48:12.750 146 12648.15 126.80 54870.32 88888.00 2013-05-26 03:48:12.875 146 12648.00 126.78 54870.30 88888.00 2013-05-26 03:48:13.000 146 12647.95 126.78 54870.32 88888.00 2013-05-26 03:48:13.125 146 12647.98 126.78 54870.35 88888.00 2013-05-26 03:48:13.250 146 12647.98 126.75 54870.35 88888.00 2013-05-26 03:48:13.375 146 12647.90 126.72 54870.35 88888.00 2013-05-26 03:48:13.500 146 12647.77 126.72 54870.38 88888.00 2013-05-26 03:48:13.625 146 12647.73 126.72 54870.38 88888.00 2013-05-26 03:48:13.750 146 12647.80 126.70 54870.43 88888.00 2013-05-26 03:48:13.875 146 12647.85 126.78 54870.45 88888.00 2013-05-26 03:48:14.000 146 12647.83 126.72 54870.43 88888.00 2013-05-26 03:48:14.125 146 12647.75 126.72 54870.47 88888.00 2013-05-26 03:48:14.250 146 12647.75 126.72 54870.53 88888.00 2013-05-26 03:48:14.375 146 12647.67 126.70 54870.50 88888.00 2013-05-26 03:48:14.500 146 12647.65 126.67 54870.53 88888.00 2013-05-26 03:48:14.625 146 12647.62 126.62 54870.53 88888.00 2013-05-26 03:48:14.750 146 12647.58 126.62 54870.55 88888.00 2013-05-26 03:48:14.875 146 12647.60 126.65 54870.62 88888.00 2013-05-26 03:48:15.000 146 12647.58 126.65 54870.62 88888.00 2013-05-26 03:48:15.125 146 12647.55 126.65 54870.65 88888.00 2013-05-26 03:48:15.250 146 12647.55 126.62 54870.62 88888.00 2013-05-26 03:48:15.375 146 12647.60 126.60 54870.62 88888.00 2013-05-26 03:48:15.500 146 12647.62 126.60 54870.65 88888.00 2013-05-26 03:48:15.625 146 12647.60 126.60 54870.68 88888.00 2013-05-26 03:48:15.750 146 12647.55 126.62 54870.68 88888.00 2013-05-26 03:48:15.875 146 12647.58 126.65 54870.72 88888.00 2013-05-26 03:48:16.000 146 12647.48 126.62 54870.72 88888.00 2013-05-26 03:48:16.125 146 12647.42 126.65 54870.78 88888.00 2013-05-26 03:48:16.250 146 12647.42 126.67 54870.82 88888.00 2013-05-26 03:48:16.375 146 12647.42 126.65 54870.82 88888.00 2013-05-26 03:48:16.500 146 12647.35 126.62 54870.82 88888.00 2013-05-26 03:48:16.625 146 12647.27 126.62 54870.85 88888.00 2013-05-26 03:48:16.750 146 12647.27 126.62 54870.85 88888.00 2013-05-26 03:48:16.875 146 12647.23 126.62 54870.85 88888.00 2013-05-26 03:48:17.000 146 12647.20 126.58 54870.82 88888.00 2013-05-26 03:48:17.125 146 12647.15 126.53 54870.85 88888.00 2013-05-26 03:48:17.250 146 12647.20 126.55 54870.90 88888.00 2013-05-26 03:48:17.375 146 12647.15 126.58 54870.93 88888.00 2013-05-26 03:48:17.500 146 12647.05 126.60 54870.93 88888.00 2013-05-26 03:48:17.625 146 12646.98 126.55 54870.93 88888.00 2013-05-26 03:48:17.750 146 12646.95 126.53 54870.93 88888.00 2013-05-26 03:48:17.875 146 12646.90 126.50 54870.95 88888.00 2013-05-26 03:48:18.000 146 12646.90 126.50 54870.97 88888.00 2013-05-26 03:48:18.125 146 12646.90 126.50 54870.95 88888.00 2013-05-26 03:48:18.250 146 12646.95 126.55 54871.03 88888.00 2013-05-26 03:48:18.375 146 12647.02 126.58 54871.03 88888.00 2013-05-26 03:48:18.500 146 12646.95 126.58 54871.03 88888.00 2013-05-26 03:48:18.625 146 12646.90 126.55 54871.05 88888.00 2013-05-26 03:48:18.750 146 12646.85 126.53 54871.05 88888.00 2013-05-26 03:48:18.875 146 12646.80 126.47 54871.03 88888.00 2013-05-26 03:48:19.000 146 12646.75 126.53 54871.07 88888.00 2013-05-26 03:48:19.125 146 12646.83 126.60 54871.15 88888.00 2013-05-26 03:48:19.250 146 12646.88 126.53 54871.12 88888.00 2013-05-26 03:48:19.375 146 12646.83 126.47 54871.12 88888.00 2013-05-26 03:48:19.500 146 12646.73 126.45 54871.12 88888.00 2013-05-26 03:48:19.625 146 12646.70 126.45 54871.10 88888.00 2013-05-26 03:48:19.750 146 12646.73 126.42 54871.07 88888.00 2013-05-26 03:48:19.875 146 12646.77 126.42 54871.15 88888.00 2013-05-26 03:48:20.000 146 12646.77 126.47 54871.15 88888.00 2013-05-26 03:48:20.125 146 12646.70 126.47 54871.18 88888.00 2013-05-26 03:48:20.250 146 12646.70 126.47 54871.22 88888.00 2013-05-26 03:48:20.375 146 12646.75 126.45 54871.18 88888.00 2013-05-26 03:48:20.500 146 12646.75 126.45 54871.18 88888.00 2013-05-26 03:48:20.625 146 12646.75 126.45 54871.20 88888.00 2013-05-26 03:48:20.750 146 12646.77 126.50 54871.25 88888.00 2013-05-26 03:48:20.875 146 12646.77 126.53 54871.28 88888.00 2013-05-26 03:48:21.000 146 12646.73 126.53 54871.28 88888.00 2013-05-26 03:48:21.125 146 12646.70 126.53 54871.28 88888.00 2013-05-26 03:48:21.250 146 12646.75 126.53 54871.28 88888.00 2013-05-26 03:48:21.375 146 12646.77 126.53 54871.28 88888.00 2013-05-26 03:48:21.500 146 12646.70 126.50 54871.25 88888.00 2013-05-26 03:48:21.625 146 12646.58 126.45 54871.22 88888.00 2013-05-26 03:48:21.750 146 12646.60 126.50 54871.25 88888.00 2013-05-26 03:48:21.875 146 12646.60 126.53 54871.30 88888.00 2013-05-26 03:48:22.000 146 12646.60 126.58 54871.30 88888.00 2013-05-26 03:48:22.125 146 12646.62 126.60 54871.35 88888.00 2013-05-26 03:48:22.250 146 12646.67 126.58 54871.35 88888.00 2013-05-26 03:48:22.375 146 12646.67 126.55 54871.35 88888.00 2013-05-26 03:48:22.500 146 12646.70 126.62 54871.40 88888.00 2013-05-26 03:48:22.625 146 12646.70 126.62 54871.40 88888.00 2013-05-26 03:48:22.750 146 12646.62 126.60 54871.38 88888.00 2013-05-26 03:48:22.875 146 12646.62 126.60 54871.43 88888.00 2013-05-26 03:48:23.000 146 12646.55 126.60 54871.38 88888.00 2013-05-26 03:48:23.125 146 12646.52 126.60 54871.38 88888.00 2013-05-26 03:48:23.250 146 12646.55 126.60 54871.40 88888.00 2013-05-26 03:48:23.375 146 12646.58 126.70 54871.45 88888.00 2013-05-26 03:48:23.500 146 12646.50 126.78 54871.50 88888.00 2013-05-26 03:48:23.625 146 12646.52 126.70 54871.45 88888.00 2013-05-26 03:48:23.750 146 12646.55 126.70 54871.45 88888.00 2013-05-26 03:48:23.875 146 12646.55 126.72 54871.45 88888.00 2013-05-26 03:48:24.000 146 12646.55 126.75 54871.47 88888.00 2013-05-26 03:48:24.125 146 12646.50 126.72 54871.47 88888.00 2013-05-26 03:48:24.250 146 12646.45 126.78 54871.55 88888.00 2013-05-26 03:48:24.375 146 12646.45 126.83 54871.57 88888.00 2013-05-26 03:48:24.500 146 12646.48 126.78 54871.55 88888.00 2013-05-26 03:48:24.625 146 12646.42 126.75 54871.55 88888.00 2013-05-26 03:48:24.750 146 12646.45 126.78 54871.55 88888.00 2013-05-26 03:48:24.875 146 12646.45 126.80 54871.57 88888.00 2013-05-26 03:48:25.000 146 12646.42 126.85 54871.57 88888.00 2013-05-26 03:48:25.125 146 12646.40 126.88 54871.60 88888.00 2013-05-26 03:48:25.250 146 12646.38 126.80 54871.60 88888.00 2013-05-26 03:48:25.375 146 12646.33 126.78 54871.57 88888.00 2013-05-26 03:48:25.500 146 12646.25 126.78 54871.60 88888.00 2013-05-26 03:48:25.625 146 12646.35 126.90 54871.68 88888.00 2013-05-26 03:48:25.750 146 12646.38 126.92 54871.65 88888.00 2013-05-26 03:48:25.875 146 12646.38 126.92 54871.68 88888.00 2013-05-26 03:48:26.000 146 12646.35 126.92 54871.68 88888.00 2013-05-26 03:48:26.125 146 12646.33 126.88 54871.68 88888.00 2013-05-26 03:48:26.250 146 12646.25 126.88 54871.70 88888.00 2013-05-26 03:48:26.375 146 12646.25 126.95 54871.72 88888.00 2013-05-26 03:48:26.500 146 12646.30 127.00 54871.72 88888.00 2013-05-26 03:48:26.625 146 12646.27 127.03 54871.75 88888.00 2013-05-26 03:48:26.750 146 12646.20 127.00 54871.78 88888.00 2013-05-26 03:48:26.875 146 12646.15 127.00 54871.72 88888.00 2013-05-26 03:48:27.000 146 12646.20 127.05 54871.75 88888.00 2013-05-26 03:48:27.125 146 12646.17 127.03 54871.75 88888.00 2013-05-26 03:48:27.250 146 12646.15 127.05 54871.82 88888.00 2013-05-26 03:48:27.375 146 12646.17 127.10 54871.85 88888.00 2013-05-26 03:48:27.500 146 12646.12 127.05 54871.80 88888.00 2013-05-26 03:48:27.625 146 12646.08 127.08 54871.88 88888.00 2013-05-26 03:48:27.750 146 12646.15 127.12 54871.90 88888.00 2013-05-26 03:48:27.875 146 12646.12 127.12 54871.90 88888.00 2013-05-26 03:48:28.000 146 12646.08 127.15 54871.88 88888.00 2013-05-26 03:48:28.125 146 12646.10 127.25 54871.93 88888.00 2013-05-26 03:48:28.250 146 12646.05 127.22 54871.88 88888.00 2013-05-26 03:48:28.375 146 12646.02 127.22 54871.90 88888.00 2013-05-26 03:48:28.500 146 12645.98 127.25 54871.93 88888.00 2013-05-26 03:48:28.625 146 12645.92 127.25 54871.93 88888.00 2013-05-26 03:48:28.750 146 12645.90 127.28 54871.93 88888.00 2013-05-26 03:48:28.875 146 12645.95 127.33 54871.95 88888.00 2013-05-26 03:48:29.000 146 12645.95 127.35 54871.97 88888.00 2013-05-26 03:48:29.125 146 12645.95 127.38 54871.97 88888.00 2013-05-26 03:48:29.250 146 12645.80 127.30 54871.93 88888.00 2013-05-26 03:48:29.375 146 12645.70 127.35 54871.97 88888.00 2013-05-26 03:48:29.500 146 12645.77 127.47 54872.00 88888.00 2013-05-26 03:48:29.625 146 12645.80 127.50 54872.00 88888.00 2013-05-26 03:48:29.750 146 12645.90 127.47 54871.97 88888.00 2013-05-26 03:48:29.875 146 12645.88 127.50 54871.97 88888.00 2013-05-26 03:48:30.000 146 12645.88 127.55 54872.00 88888.00 2013-05-26 03:48:30.125 146 12645.83 127.58 54872.03 88888.00 2013-05-26 03:48:30.250 146 12645.80 127.62 54872.05 88888.00 2013-05-26 03:48:30.375 146 12645.83 127.62 54872.03 88888.00 2013-05-26 03:48:30.500 146 12645.90 127.67 54872.07 88888.00 2013-05-26 03:48:30.625 146 12645.88 127.67 54872.10 88888.00 2013-05-26 03:48:30.750 146 12645.92 127.70 54872.07 88888.00 2013-05-26 03:48:30.875 146 12645.88 127.70 54872.05 88888.00 2013-05-26 03:48:31.000 146 12645.92 127.78 54872.15 88888.00 2013-05-26 03:48:31.125 146 12645.98 127.85 54872.20 88888.00 2013-05-26 03:48:31.250 146 12645.92 127.88 54872.22 88888.00 2013-05-26 03:48:31.375 146 12645.95 127.92 54872.22 88888.00 2013-05-26 03:48:31.500 146 12645.90 127.92 54872.25 88888.00 2013-05-26 03:48:31.625 146 12645.85 128.00 54872.30 88888.00 2013-05-26 03:48:31.750 146 12646.02 128.15 54872.40 88888.00 2013-05-26 03:48:31.875 146 12646.02 128.12 54872.35 88888.00 2013-05-26 03:48:32.000 146 12645.90 128.05 54872.25 88888.00 2013-05-26 03:48:32.125 146 12645.95 128.12 54872.28 88888.00 2013-05-26 03:48:32.250 146 12645.92 128.10 54872.28 88888.00 2013-05-26 03:48:32.375 146 12646.00 128.18 54872.32 88888.00 2013-05-26 03:48:32.500 146 12645.98 128.22 54872.35 88888.00 2013-05-26 03:48:32.625 146 12645.95 128.25 54872.32 88888.00 2013-05-26 03:48:32.750 146 12645.98 128.28 54872.32 88888.00 2013-05-26 03:48:32.875 146 12645.88 128.32 54872.32 88888.00 2013-05-26 03:48:33.000 146 12645.83 128.32 54872.35 88888.00 2013-05-26 03:48:33.125 146 12645.88 128.38 54872.35 88888.00 2013-05-26 03:48:33.250 146 12645.90 128.35 54872.35 88888.00 2013-05-26 03:48:33.375 146 12645.85 128.35 54872.32 88888.00 2013-05-26 03:48:33.500 146 12645.90 128.40 54872.38 88888.00 2013-05-26 03:48:33.625 146 12645.95 128.47 54872.43 88888.00 2013-05-26 03:48:33.750 146 12645.98 128.57 54872.47 88888.00 2013-05-26 03:48:33.875 146 12645.95 128.60 54872.45 88888.00 2013-05-26 03:48:34.000 146 12645.95 128.57 54872.43 88888.00 2013-05-26 03:48:34.125 146 12645.98 128.65 54872.47 88888.00 2013-05-26 03:48:34.250 146 12645.90 128.62 54872.53 88888.00 2013-05-26 03:48:34.375 146 12645.88 128.68 54872.50 88888.00 2013-05-26 03:48:34.500 146 12645.85 128.70 54872.53 88888.00 2013-05-26 03:48:34.625 146 12645.92 128.72 54872.57 88888.00 2013-05-26 03:48:34.750 146 12645.95 128.78 54872.60 88888.00 2013-05-26 03:48:34.875 146 12645.90 128.82 54872.60 88888.00 2013-05-26 03:48:35.000 146 12645.80 128.82 54872.57 88888.00 2013-05-26 03:48:35.125 146 12645.80 128.88 54872.62 88888.00 2013-05-26 03:48:35.250 146 12645.75 128.90 54872.60 88888.00 2013-05-26 03:48:35.375 146 12645.75 128.90 54872.62 88888.00 2013-05-26 03:48:35.500 146 12645.75 128.95 54872.62 88888.00 2013-05-26 03:48:35.625 146 12645.80 129.00 54872.70 88888.00 2013-05-26 03:48:35.750 146 12645.88 129.03 54872.75 88888.00 2013-05-26 03:48:35.875 146 12645.88 129.03 54872.72 88888.00 2013-05-26 03:48:36.000 146 12645.88 129.03 54872.75 88888.00 2013-05-26 03:48:36.125 146 12645.90 129.07 54872.80 88888.00 2013-05-26 03:48:36.250 146 12645.92 129.15 54872.82 88888.00 2013-05-26 03:48:36.375 146 12645.98 129.18 54872.82 88888.00 2013-05-26 03:48:36.500 146 12645.95 129.20 54872.85 88888.00 2013-05-26 03:48:36.625 146 12645.90 129.22 54872.88 88888.00 2013-05-26 03:48:36.750 146 12645.90 129.25 54872.93 88888.00 2013-05-26 03:48:36.875 146 12645.92 129.30 54872.93 88888.00 2013-05-26 03:48:37.000 146 12645.92 129.25 54872.90 88888.00 2013-05-26 03:48:37.125 146 12645.95 129.28 54872.90 88888.00 2013-05-26 03:48:37.250 146 12645.90 129.30 54872.90 88888.00 2013-05-26 03:48:37.375 146 12645.92 129.35 54872.93 88888.00 2013-05-26 03:48:37.500 146 12645.95 129.35 54872.95 88888.00 2013-05-26 03:48:37.625 146 12645.95 129.32 54872.95 88888.00 2013-05-26 03:48:37.750 146 12645.98 129.35 54872.97 88888.00 2013-05-26 03:48:37.875 146 12646.02 129.43 54873.05 88888.00 2013-05-26 03:48:38.000 146 12646.00 129.43 54873.05 88888.00 2013-05-26 03:48:38.125 146 12645.90 129.43 54873.03 88888.00 2013-05-26 03:48:38.250 146 12645.92 129.47 54873.12 88888.00 2013-05-26 03:48:38.375 146 12646.08 129.53 54873.15 88888.00 2013-05-26 03:48:38.500 146 12646.15 129.55 54873.15 88888.00 2013-05-26 03:48:38.625 146 12646.10 129.53 54873.12 88888.00 2013-05-26 03:48:38.750 146 12646.08 129.50 54873.12 88888.00 2013-05-26 03:48:38.875 146 12646.02 129.57 54873.20 88888.00 2013-05-26 03:48:39.000 146 12646.05 129.60 54873.20 88888.00 2013-05-26 03:48:39.125 146 12646.08 129.57 54873.22 88888.00 2013-05-26 03:48:39.250 146 12646.12 129.55 54873.25 88888.00 2013-05-26 03:48:39.375 146 12646.17 129.55 54873.28 88888.00 2013-05-26 03:48:39.500 146 12646.12 129.55 54873.28 88888.00 2013-05-26 03:48:39.625 146 12646.12 129.62 54873.32 88888.00 2013-05-26 03:48:39.750 146 12646.17 129.60 54873.35 88888.00 2013-05-26 03:48:39.875 146 12646.25 129.62 54873.38 88888.00 2013-05-26 03:48:40.000 146 12646.33 129.68 54873.45 88888.00 2013-05-26 03:48:40.125 146 12646.33 129.68 54873.47 88888.00 2013-05-26 03:48:40.250 146 12646.30 129.70 54873.50 88888.00 2013-05-26 03:48:40.375 146 12646.33 129.70 54873.50 88888.00 2013-05-26 03:48:40.500 146 12646.38 129.70 54873.55 88888.00 2013-05-26 03:48:40.625 146 12646.40 129.72 54873.55 88888.00 2013-05-26 03:48:40.750 146 12646.42 129.68 54873.53 88888.00 2013-05-26 03:48:40.875 146 12646.45 129.70 54873.55 88888.00 2013-05-26 03:48:41.000 146 12646.48 129.75 54873.57 88888.00 2013-05-26 03:48:41.125 146 12646.50 129.75 54873.60 88888.00 2013-05-26 03:48:41.250 146 12646.45 129.72 54873.62 88888.00 2013-05-26 03:48:41.375 146 12646.50 129.82 54873.65 88888.00 2013-05-26 03:48:41.500 146 12646.52 129.90 54873.70 88888.00 2013-05-26 03:48:41.625 146 12646.48 129.88 54873.70 88888.00 2013-05-26 03:48:41.750 146 12646.48 129.85 54873.72 88888.00 2013-05-26 03:48:41.875 146 12646.52 129.88 54873.75 88888.00 2013-05-26 03:48:42.000 146 12646.58 129.90 54873.75 88888.00 2013-05-26 03:48:42.125 146 12646.58 129.90 54873.75 88888.00 2013-05-26 03:48:42.250 146 12646.58 129.90 54873.80 88888.00 2013-05-26 03:48:42.375 146 12646.65 129.93 54873.82 88888.00 2013-05-26 03:48:42.500 146 12646.60 129.93 54873.82 88888.00 2013-05-26 03:48:42.625 146 12646.65 130.00 54873.85 88888.00 2013-05-26 03:48:42.750 146 12646.65 130.00 54873.90 88888.00 2013-05-26 03:48:42.875 146 12646.65 130.03 54873.88 88888.00 2013-05-26 03:48:43.000 146 12646.73 130.03 54873.93 88888.00 2013-05-26 03:48:43.125 146 12646.80 130.10 54874.00 88888.00 2013-05-26 03:48:43.250 146 12646.88 130.07 54874.00 88888.00 2013-05-26 03:48:43.375 146 12646.90 130.12 54874.03 88888.00 2013-05-26 03:48:43.500 146 12646.92 130.15 54874.07 88888.00 2013-05-26 03:48:43.625 146 12646.90 130.15 54874.07 88888.00 2013-05-26 03:48:43.750 146 12646.95 130.20 54874.15 88888.00 2013-05-26 03:48:43.875 146 12647.00 130.22 54874.15 88888.00 2013-05-26 03:48:44.000 146 12647.05 130.20 54874.18 88888.00 2013-05-26 03:48:44.125 146 12647.10 130.20 54874.20 88888.00 2013-05-26 03:48:44.250 146 12647.15 130.22 54874.20 88888.00 2013-05-26 03:48:44.375 146 12647.12 130.25 54874.20 88888.00 2013-05-26 03:48:44.500 146 12647.12 130.28 54874.25 88888.00 2013-05-26 03:48:44.625 146 12647.17 130.35 54874.28 88888.00 2013-05-26 03:48:44.750 146 12647.20 130.30 54874.28 88888.00 2013-05-26 03:48:44.875 146 12647.12 130.32 54874.30 88888.00 2013-05-26 03:48:45.000 146 12647.15 130.43 54874.38 88888.00 2013-05-26 03:48:45.125 146 12647.23 130.45 54874.45 88888.00 2013-05-26 03:48:45.250 146 12647.17 130.40 54874.40 88888.00 2013-05-26 03:48:45.375 146 12647.17 130.43 54874.43 88888.00 2013-05-26 03:48:45.500 146 12647.20 130.40 54874.40 88888.00 2013-05-26 03:48:45.625 146 12647.27 130.47 54874.47 88888.00 2013-05-26 03:48:45.750 146 12647.27 130.47 54874.45 88888.00 2013-05-26 03:48:45.875 146 12647.33 130.53 54874.57 88888.00 2013-05-26 03:48:46.000 146 12647.38 130.62 54874.60 88888.00 2013-05-26 03:48:46.125 146 12647.40 130.65 54874.60 88888.00 2013-05-26 03:48:46.250 146 12647.40 130.68 54874.62 88888.00 2013-05-26 03:48:46.375 146 12647.50 130.70 54874.68 88888.00 2013-05-26 03:48:46.500 146 12647.52 130.72 54874.72 88888.00 2013-05-26 03:48:46.625 146 12647.50 130.78 54874.78 88888.00 2013-05-26 03:48:46.750 146 12647.50 130.75 54874.70 88888.00 2013-05-26 03:48:46.875 146 12647.55 130.78 54874.72 88888.00 2013-05-26 03:48:47.000 146 12647.55 130.82 54874.78 88888.00 2013-05-26 03:48:47.125 146 12647.60 130.90 54874.80 88888.00 2013-05-26 03:48:47.250 146 12647.55 130.93 54874.88 88888.00 2013-05-26 03:48:47.375 146 12647.50 130.95 54874.85 88888.00 2013-05-26 03:48:47.500 146 12647.55 130.97 54874.88 88888.00 2013-05-26 03:48:47.625 146 12647.62 131.07 54874.95 88888.00 2013-05-26 03:48:47.750 146 12647.67 131.12 54875.00 88888.00 2013-05-26 03:48:47.875 146 12647.65 131.18 54875.03 88888.00 2013-05-26 03:48:48.000 146 12647.65 131.20 54875.03 88888.00 2013-05-26 03:48:48.125 146 12647.70 131.22 54875.05 88888.00 2013-05-26 03:48:48.250 146 12647.67 131.25 54875.10 88888.00 2013-05-26 03:48:48.375 146 12647.73 131.30 54875.12 88888.00 2013-05-26 03:48:48.500 146 12647.77 131.38 54875.18 88888.00 2013-05-26 03:48:48.625 146 12647.83 131.43 54875.22 88888.00 2013-05-26 03:48:48.750 146 12647.83 131.43 54875.22 88888.00 2013-05-26 03:48:48.875 146 12647.80 131.43 54875.22 88888.00 2013-05-26 03:48:49.000 146 12647.80 131.47 54875.30 88888.00 2013-05-26 03:48:49.125 146 12647.80 131.57 54875.35 88888.00 2013-05-26 03:48:49.250 146 12647.77 131.57 54875.35 88888.00 2013-05-26 03:48:49.375 146 12647.80 131.57 54875.32 88888.00 2013-05-26 03:48:49.500 146 12647.80 131.65 54875.38 88888.00 2013-05-26 03:48:49.625 146 12647.88 131.78 54875.47 88888.00 2013-05-26 03:48:49.750 146 12647.92 131.78 54875.50 88888.00 2013-05-26 03:48:49.875 146 12647.92 131.78 54875.50 88888.00 2013-05-26 03:48:50.000 146 12648.05 131.85 54875.57 88888.00 2013-05-26 03:48:50.125 146 12648.10 131.88 54875.60 88888.00 2013-05-26 03:48:50.250 146 12648.00 131.90 54875.65 88888.00 2013-05-26 03:48:50.375 146 12648.05 132.00 54875.68 88888.00 2013-05-26 03:48:50.500 146 12648.10 132.05 54875.72 88888.00 2013-05-26 03:48:50.625 146 12648.05 132.07 54875.75 88888.00 2013-05-26 03:48:50.750 146 12648.02 132.07 54875.78 88888.00 2013-05-26 03:48:50.875 146 12648.05 132.12 54875.80 88888.00 2013-05-26 03:48:51.000 146 12648.05 132.18 54875.80 88888.00 2013-05-26 03:48:51.125 146 12648.10 132.28 54875.90 88888.00 2013-05-26 03:48:51.250 146 12648.17 132.40 54875.97 88888.00 2013-05-26 03:48:51.375 146 12648.27 132.45 54876.03 88888.00 2013-05-26 03:48:51.500 146 12648.27 132.43 54876.03 88888.00 2013-05-26 03:48:51.625 146 12648.33 132.45 54876.00 88888.00 2013-05-26 03:48:51.750 146 12648.35 132.53 54876.07 88888.00 2013-05-26 03:48:51.875 146 12648.35 132.60 54876.12 88888.00 2013-05-26 03:48:52.000 146 12648.27 132.60 54876.10 88888.00 2013-05-26 03:48:52.125 146 12648.23 132.57 54876.10 88888.00 2013-05-26 03:48:52.250 146 12648.27 132.65 54876.20 88888.00 2013-05-26 03:48:52.375 146 12648.40 132.75 54876.25 88888.00 2013-05-26 03:48:52.500 146 12648.40 132.78 54876.28 88888.00 2013-05-26 03:48:52.625 146 12648.38 132.75 54876.25 88888.00 2013-05-26 03:48:52.750 146 12648.35 132.78 54876.28 88888.00 2013-05-26 03:48:52.875 146 12648.40 132.88 54876.35 88888.00 2013-05-26 03:48:53.000 146 12648.45 132.93 54876.40 88888.00 2013-05-26 03:48:53.125 146 12648.45 132.97 54876.50 88888.00 2013-05-26 03:48:53.250 146 12648.38 133.00 54876.55 88888.00 2013-05-26 03:48:53.375 146 12648.42 133.07 54876.57 88888.00 2013-05-26 03:48:53.500 146 12648.50 133.12 54876.62 88888.00 2013-05-26 03:48:53.625 146 12648.58 133.20 54876.68 88888.00 2013-05-26 03:48:53.750 146 12648.52 133.20 54876.70 88888.00 2013-05-26 03:48:53.875 146 12648.52 133.25 54876.72 88888.00 2013-05-26 03:48:54.000 146 12648.52 133.28 54876.75 88888.00 2013-05-26 03:48:54.125 146 12648.55 133.35 54876.85 88888.00 2013-05-26 03:48:54.250 146 12648.55 133.40 54876.90 88888.00 2013-05-26 03:48:54.375 146 12648.60 133.45 54876.90 88888.00 2013-05-26 03:48:54.500 146 12648.60 133.45 54876.93 88888.00 2013-05-26 03:48:54.625 146 12648.60 133.53 54877.00 88888.00 2013-05-26 03:48:54.750 146 12648.65 133.57 54877.07 88888.00 2013-05-26 03:48:54.875 146 12648.70 133.62 54877.10 88888.00 2013-05-26 03:48:55.000 146 12648.70 133.62 54877.07 88888.00 2013-05-26 03:48:55.125 146 12648.62 133.62 54877.10 88888.00 2013-05-26 03:48:55.250 146 12648.58 133.68 54877.22 88888.00 2013-05-26 03:48:55.375 146 12648.62 133.70 54877.22 88888.00 2013-05-26 03:48:55.500 146 12648.70 133.75 54877.28 88888.00 2013-05-26 03:48:55.625 146 12648.65 133.82 54877.30 88888.00 2013-05-26 03:48:55.750 146 12648.58 133.88 54877.35 88888.00 2013-05-26 03:48:55.875 146 12648.58 133.93 54877.43 88888.00 2013-05-26 03:48:56.000 146 12648.65 133.93 54877.47 88888.00 2013-05-26 03:48:56.125 146 12648.73 133.97 54877.53 88888.00 2013-05-26 03:48:56.250 146 12648.70 134.00 54877.60 88888.00 2013-05-26 03:48:56.375 146 12648.75 134.10 54877.65 88888.00 2013-05-26 03:48:56.500 146 12648.75 134.15 54877.68 88888.00 2013-05-26 03:48:56.625 146 12648.75 134.18 54877.70 88888.00 2013-05-26 03:48:56.750 146 12648.75 134.22 54877.75 88888.00 2013-05-26 03:48:56.875 146 12648.77 134.25 54877.82 88888.00 2013-05-26 03:48:57.000 146 12648.77 134.30 54877.85 88888.00 2013-05-26 03:48:57.125 146 12648.75 134.32 54877.88 88888.00 2013-05-26 03:48:57.250 146 12648.70 134.32 54877.93 88888.00 2013-05-26 03:48:57.375 146 12648.73 134.40 54877.97 88888.00 2013-05-26 03:48:57.500 146 12648.73 134.45 54878.10 88888.00 2013-05-26 03:48:57.625 146 12648.70 134.43 54878.12 88888.00 2013-05-26 03:48:57.750 146 12648.75 134.47 54878.15 88888.00 2013-05-26 03:48:57.875 146 12648.83 134.55 54878.22 88888.00 2013-05-26 03:48:58.000 146 12648.83 134.65 54878.32 88888.00 2013-05-26 03:48:58.125 146 12648.80 134.65 54878.38 88888.00 2013-05-26 03:48:58.250 146 12648.75 134.60 54878.40 88888.00 2013-05-26 03:48:58.375 146 12648.80 134.62 54878.43 88888.00 2013-05-26 03:48:58.500 146 12648.83 134.68 54878.47 88888.00 2013-05-26 03:48:58.625 146 12648.80 134.75 54878.53 88888.00 2013-05-26 03:48:58.750 146 12648.80 134.78 54878.57 88888.00 2013-05-26 03:48:58.875 146 12648.80 134.78 54878.65 88888.00 2013-05-26 03:48:59.000 146 12648.75 134.82 54878.70 88888.00 2013-05-26 03:48:59.125 146 12648.75 134.85 54878.75 88888.00 2013-05-26 03:48:59.250 146 12648.75 134.80 54878.70 88888.00 2013-05-26 03:48:59.375 146 12648.80 134.82 54878.75 88888.00 2013-05-26 03:48:59.500 146 12648.80 134.90 54878.85 88888.00 2013-05-26 03:48:59.625 146 12648.85 134.97 54878.95 88888.00 2013-05-26 03:48:59.750 146 12648.98 134.97 54879.00 88888.00 2013-05-26 03:48:59.875 146 12648.95 134.97 54879.03 88888.00 2013-05-26 03:49:00.000 146 12648.90 135.00 54879.07 88888.00 2013-05-26 03:49:00.125 146 12648.90 135.07 54879.18 88888.00 2013-05-26 03:49:00.250 146 12648.92 135.12 54879.25 88888.00 2013-05-26 03:49:00.375 146 12648.95 135.10 54879.25 88888.00 2013-05-26 03:49:00.500 146 12649.00 135.18 54879.32 88888.00 2013-05-26 03:49:00.625 146 12649.00 135.20 54879.43 88888.00 2013-05-26 03:49:00.750 146 12648.98 135.25 54879.47 88888.00 2013-05-26 03:49:00.875 146 12648.98 135.22 54879.50 88888.00 2013-05-26 03:49:01.000 146 12648.95 135.25 54879.53 88888.00 2013-05-26 03:49:01.125 146 12649.00 135.25 54879.60 88888.00 2013-05-26 03:49:01.250 146 12649.02 135.25 54879.65 88888.00 2013-05-26 03:49:01.375 146 12649.02 135.25 54879.70 88888.00 2013-05-26 03:49:01.500 146 12649.05 135.28 54879.75 88888.00 2013-05-26 03:49:01.625 146 12649.00 135.32 54879.85 88888.00 2013-05-26 03:49:01.750 146 12649.02 135.35 54879.88 88888.00 2013-05-26 03:49:01.875 146 12649.00 135.35 54879.93 88888.00 2013-05-26 03:49:02.000 146 12648.98 135.32 54879.97 88888.00 2013-05-26 03:49:02.125 146 12648.98 135.32 54880.03 88888.00 2013-05-26 03:49:02.250 146 12648.98 135.35 54880.07 88888.00 2013-05-26 03:49:02.375 146 12649.05 135.40 54880.15 88888.00 2013-05-26 03:49:02.500 146 12649.10 135.47 54880.22 88888.00 2013-05-26 03:49:02.625 146 12649.02 135.45 54880.25 88888.00 2013-05-26 03:49:02.750 146 12649.02 135.47 54880.35 88888.00 2013-05-26 03:49:02.875 146 12649.08 135.55 54880.45 88888.00 2013-05-26 03:49:03.000 146 12649.05 135.55 54880.50 88888.00 2013-05-26 03:49:03.125 146 12649.08 135.60 54880.55 88888.00 2013-05-26 03:49:03.250 146 12648.98 135.57 54880.62 88888.00 2013-05-26 03:49:03.375 146 12648.95 135.57 54880.68 88888.00 2013-05-26 03:49:03.500 146 12648.92 135.55 54880.72 88888.00 2013-05-26 03:49:03.625 146 12648.92 135.53 54880.80 88888.00 2013-05-26 03:49:03.750 146 12648.92 135.55 54880.82 88888.00 2013-05-26 03:49:03.875 146 12648.90 135.55 54880.88 88888.00 2013-05-26 03:49:04.000 146 12648.90 135.50 54880.88 88888.00 2013-05-26 03:49:04.125 146 12648.98 135.55 54880.97 88888.00 2013-05-26 03:49:04.250 146 12648.98 135.57 54881.10 88888.00 2013-05-26 03:49:04.375 146 12649.02 135.60 54881.15 88888.00 2013-05-26 03:49:04.500 146 12649.02 135.60 54881.20 88888.00 2013-05-26 03:49:04.625 146 12649.05 135.57 54881.25 88888.00 2013-05-26 03:49:04.750 146 12649.05 135.57 54881.32 88888.00 2013-05-26 03:49:04.875 146 12648.95 135.55 54881.40 88888.00 2013-05-26 03:49:05.000 146 12648.90 135.53 54881.45 88888.00 2013-05-26 03:49:05.125 146 12648.90 135.57 54881.55 88888.00 2013-05-26 03:49:05.250 146 12648.95 135.60 54881.68 88888.00 2013-05-26 03:49:05.375 146 12648.98 135.62 54881.70 88888.00 2013-05-26 03:49:05.500 146 12648.92 135.60 54881.75 88888.00 2013-05-26 03:49:05.625 146 12648.85 135.57 54881.80 88888.00 2013-05-26 03:49:05.750 146 12648.80 135.50 54881.85 88888.00 2013-05-26 03:49:05.875 146 12648.88 135.55 54881.97 88888.00 2013-05-26 03:49:06.000 146 12648.88 135.60 54882.03 88888.00 2013-05-26 03:49:06.125 146 12648.80 135.55 54882.03 88888.00 2013-05-26 03:49:06.250 146 12648.70 135.47 54882.07 88888.00 2013-05-26 03:49:06.375 146 12648.75 135.53 54882.18 88888.00 2013-05-26 03:49:06.500 146 12648.80 135.57 54882.25 88888.00 2013-05-26 03:49:06.625 146 12648.80 135.57 54882.30 88888.00 2013-05-26 03:49:06.750 146 12648.77 135.55 54882.35 88888.00 2013-05-26 03:49:06.875 146 12648.67 135.50 54882.40 88888.00 2013-05-26 03:49:07.000 146 12648.65 135.53 54882.50 88888.00 2013-05-26 03:49:07.125 146 12648.62 135.53 54882.57 88888.00 2013-05-26 03:49:07.250 146 12648.62 135.50 54882.62 88888.00 2013-05-26 03:49:07.375 146 12648.60 135.50 54882.68 88888.00 2013-05-26 03:49:07.500 146 12648.55 135.45 54882.72 88888.00 2013-05-26 03:49:07.625 146 12648.60 135.47 54882.85 88888.00 2013-05-26 03:49:07.750 146 12648.60 135.50 54882.95 88888.00 2013-05-26 03:49:07.875 146 12648.60 135.47 54883.00 88888.00 2013-05-26 03:49:08.000 146 12648.62 135.55 54883.10 88888.00 2013-05-26 03:49:08.125 146 12648.58 135.53 54883.20 88888.00 2013-05-26 03:49:08.250 146 12648.42 135.47 54883.22 88888.00 2013-05-26 03:49:08.375 146 12648.38 135.45 54883.28 88888.00 2013-05-26 03:49:08.500 146 12648.35 135.50 54883.35 88888.00 2013-05-26 03:49:08.625 146 12648.33 135.50 54883.45 88888.00 2013-05-26 03:49:08.750 146 12648.27 135.45 54883.47 88888.00 2013-05-26 03:49:08.875 146 12648.25 135.40 54883.55 88888.00 2013-05-26 03:49:09.000 146 12648.25 135.40 54883.62 88888.00 2013-05-26 03:49:09.125 146 12648.25 135.40 54883.70 88888.00 2013-05-26 03:49:09.250 146 12648.17 135.35 54883.75 88888.00 2013-05-26 03:49:09.375 146 12648.17 135.35 54883.80 88888.00 2013-05-26 03:49:09.500 146 12648.15 135.40 54883.90 88888.00 2013-05-26 03:49:09.625 146 12648.05 135.45 54884.00 88888.00 2013-05-26 03:49:09.750 146 12648.00 135.43 54884.07 88888.00 2013-05-26 03:49:09.875 146 12648.02 135.38 54884.12 88888.00 2013-05-26 03:49:10.000 146 12648.00 135.32 54884.12 88888.00 2013-05-26 03:49:10.125 146 12647.98 135.38 54884.28 88888.00 2013-05-26 03:49:10.250 146 12647.88 135.35 54884.40 88888.00 2013-05-26 03:49:10.375 146 12647.90 135.38 54884.45 88888.00 2013-05-26 03:49:10.500 146 12647.92 135.40 54884.53 88888.00 2013-05-26 03:49:10.625 146 12647.85 135.32 54884.57 88888.00 2013-05-26 03:49:10.750 146 12647.83 135.32 54884.65 88888.00 2013-05-26 03:49:10.875 146 12647.77 135.28 54884.70 88888.00 2013-05-26 03:49:11.000 146 12647.75 135.25 54884.75 88888.00 2013-05-26 03:49:11.125 146 12647.75 135.25 54884.85 88888.00 2013-05-26 03:49:11.250 146 12647.70 135.25 54884.97 88888.00 2013-05-26 03:49:11.375 146 12647.70 135.28 54885.03 88888.00 2013-05-26 03:49:11.500 146 12647.62 135.25 54885.10 88888.00 2013-05-26 03:49:11.625 146 12647.50 135.18 54885.12 88888.00 2013-05-26 03:49:11.750 146 12647.45 135.18 54885.20 88888.00 2013-05-26 03:49:11.875 146 12647.40 135.18 54885.25 88888.00 2013-05-26 03:49:12.000 146 12647.40 135.22 54885.35 88888.00 2013-05-26 03:49:12.125 146 12647.38 135.20 54885.45 88888.00 2013-05-26 03:49:12.250 146 12647.27 135.18 54885.53 88888.00 2013-05-26 03:49:12.375 146 12647.20 135.20 54885.57 88888.00 2013-05-26 03:49:12.500 146 12647.15 135.18 54885.65 88888.00 2013-05-26 03:49:12.625 146 12647.15 135.22 54885.72 88888.00 2013-05-26 03:49:12.750 146 12647.10 135.22 54885.78 88888.00 2013-05-26 03:49:12.875 146 12647.12 135.22 54885.85 88888.00 2013-05-26 03:49:13.000 146 12647.10 135.22 54885.88 88888.00 2013-05-26 03:49:13.125 146 12647.05 135.20 54885.93 88888.00 2013-05-26 03:49:13.250 146 12647.02 135.18 54886.03 88888.00 2013-05-26 03:49:13.375 146 12647.00 135.25 54886.10 88888.00 2013-05-26 03:49:13.500 146 12646.85 135.22 54886.18 88888.00 2013-05-26 03:49:13.625 146 12646.73 135.25 54886.22 88888.00 2013-05-26 03:49:13.750 146 12646.67 135.28 54886.35 88888.00 2013-05-26 03:49:13.875 146 12646.70 135.28 54886.43 88888.00 2013-05-26 03:49:14.000 146 12646.73 135.35 54886.55 88888.00 2013-05-26 03:49:14.125 146 12646.75 135.38 54886.62 88888.00 2013-05-26 03:49:14.250 146 12646.62 135.32 54886.70 88888.00 2013-05-26 03:49:14.375 146 12646.52 135.32 54886.72 88888.00 2013-05-26 03:49:14.500 146 12646.42 135.30 54886.78 88888.00 2013-05-26 03:49:14.625 146 12646.40 135.32 54886.82 88888.00 2013-05-26 03:49:14.750 146 12646.40 135.35 54886.93 88888.00 2013-05-26 03:49:14.875 146 12646.38 135.40 54887.07 88888.00 2013-05-26 03:49:15.000 146 12646.30 135.40 54887.10 88888.00 2013-05-26 03:49:15.125 146 12646.23 135.40 54887.18 88888.00 2013-05-26 03:49:15.250 146 12646.25 135.47 54887.30 88888.00 2013-05-26 03:49:15.375 146 12646.20 135.45 54887.30 88888.00 2013-05-26 03:49:15.500 146 12646.05 135.43 54887.35 88888.00 2013-05-26 03:49:15.625 146 12645.95 135.40 54887.43 88888.00 2013-05-26 03:49:15.750 146 12645.85 135.43 54887.53 88888.00 2013-05-26 03:49:15.875 146 12645.77 135.40 54887.60 88888.00 2013-05-26 03:49:16.000 146 12645.75 135.45 54887.68 88888.00 2013-05-26 03:49:16.125 146 12645.73 135.45 54887.75 88888.00 2013-05-26 03:49:16.250 146 12645.60 135.45 54887.82 88888.00 2013-05-26 03:49:16.375 146 12645.52 135.43 54887.82 88888.00 2013-05-26 03:49:16.500 146 12645.42 135.40 54887.90 88888.00 2013-05-26 03:49:16.625 146 12645.35 135.45 54888.00 88888.00 2013-05-26 03:49:16.750 146 12645.30 135.53 54888.07 88888.00 2013-05-26 03:49:16.875 146 12645.23 135.57 54888.18 88888.00 2013-05-26 03:49:17.000 146 12645.12 135.55 54888.28 88888.00 2013-05-26 03:49:17.125 146 12645.10 135.62 54888.40 88888.00 2013-05-26 03:49:17.250 146 12645.00 135.60 54888.45 88888.00 2013-05-26 03:49:17.375 146 12644.92 135.60 54888.45 88888.00 2013-05-26 03:49:17.500 146 12644.88 135.62 54888.57 88888.00 2013-05-26 03:49:17.625 146 12644.73 135.65 54888.68 88888.00 2013-05-26 03:49:17.750 146 12644.62 135.68 54888.75 88888.00 2013-05-26 03:49:17.875 146 12644.60 135.72 54888.82 88888.00 2013-05-26 03:49:18.000 146 12644.52 135.72 54888.88 88888.00 2013-05-26 03:49:18.125 146 12644.48 135.72 54888.93 88888.00 2013-05-26 03:49:18.250 146 12644.40 135.75 54889.07 88888.00 2013-05-26 03:49:18.375 146 12644.38 135.80 54889.12 88888.00 2013-05-26 03:49:18.500 146 12644.30 135.75 54889.15 88888.00 2013-05-26 03:49:18.625 146 12644.20 135.80 54889.22 88888.00 2013-05-26 03:49:18.750 146 12644.17 135.85 54889.32 88888.00 2013-05-26 03:49:18.875 146 12644.05 135.82 54889.40 88888.00 2013-05-26 03:49:19.000 146 12643.92 135.80 54889.43 88888.00 2013-05-26 03:49:19.125 146 12643.92 135.85 54889.53 88888.00 2013-05-26 03:49:19.250 146 12643.80 135.88 54889.62 88888.00 2013-05-26 03:49:19.375 146 12643.73 135.93 54889.70 88888.00 2013-05-26 03:49:19.500 146 12643.60 135.95 54889.80 88888.00 2013-05-26 03:49:19.625 146 12643.55 135.95 54889.85 88888.00 2013-05-26 03:49:19.750 146 12643.48 135.93 54889.90 88888.00 2013-05-26 03:49:19.875 146 12643.38 135.97 54889.97 88888.00 2013-05-26 03:49:20.000 146 12643.30 136.00 54890.07 88888.00 2013-05-26 03:49:20.125 146 12643.23 136.07 54890.15 88888.00 2013-05-26 03:49:20.250 146 12643.10 136.05 54890.18 88888.00 2013-05-26 03:49:20.375 146 12643.08 136.05 54890.20 88888.00 2013-05-26 03:49:20.500 146 12642.90 135.97 54890.22 88888.00 2013-05-26 03:49:20.625 146 12642.85 136.05 54890.38 88888.00 2013-05-26 03:49:20.750 146 12642.88 136.15 54890.53 88888.00 2013-05-26 03:49:20.875 146 12642.80 136.20 54890.57 88888.00 2013-05-26 03:49:21.000 146 12642.73 136.18 54890.65 88888.00 2013-05-26 03:49:21.125 146 12642.65 136.22 54890.75 88888.00 2013-05-26 03:49:21.250 146 12642.50 136.22 54890.85 88888.00 2013-05-26 03:49:21.375 146 12642.45 136.22 54890.88 88888.00 2013-05-26 03:49:21.500 146 12642.40 136.25 54890.97 88888.00 2013-05-26 03:49:21.625 146 12642.35 136.30 54891.07 88888.00 2013-05-26 03:49:21.750 146 12642.35 136.30 54891.15 88888.00 2013-05-26 03:49:21.875 146 12642.25 136.28 54891.20 88888.00 2013-05-26 03:49:22.000 146 12642.20 136.32 54891.28 88888.00 2013-05-26 03:49:22.125 146 12642.20 136.38 54891.32 88888.00 2013-05-26 03:49:22.250 146 12642.15 136.40 54891.40 88888.00 2013-05-26 03:49:22.375 146 12642.05 136.43 54891.43 88888.00 2013-05-26 03:49:22.500 146 12641.92 136.43 54891.50 88888.00 2013-05-26 03:49:22.625 146 12641.92 136.47 54891.60 88888.00 2013-05-26 03:49:22.750 146 12641.88 136.50 54891.68 88888.00 2013-05-26 03:49:22.875 146 12641.75 136.47 54891.75 88888.00 2013-05-26 03:49:23.000 146 12641.65 136.50 54891.82 88888.00 2013-05-26 03:49:23.125 146 12641.60 136.53 54891.90 88888.00 2013-05-26 03:49:23.250 146 12641.58 136.55 54891.97 88888.00 2013-05-26 03:49:23.375 146 12641.50 136.55 54892.03 88888.00 2013-05-26 03:49:23.500 146 12641.40 136.57 54892.12 88888.00 2013-05-26 03:49:23.625 146 12641.33 136.62 54892.18 88888.00 2013-05-26 03:49:23.750 146 12641.25 136.65 54892.25 88888.00 2013-05-26 03:49:23.875 146 12641.17 136.62 54892.30 88888.00 2013-05-26 03:49:24.000 146 12641.08 136.60 54892.32 88888.00 2013-05-26 03:49:24.125 146 12640.98 136.65 54892.45 88888.00 2013-05-26 03:49:24.250 146 12640.90 136.70 54892.57 88888.00 2013-05-26 03:49:24.375 146 12640.83 136.78 54892.68 88888.00 2013-05-26 03:49:24.500 146 12640.77 136.80 54892.72 88888.00 2013-05-26 03:49:24.625 146 12640.70 136.78 54892.78 88888.00 2013-05-26 03:49:24.750 146 12640.62 136.75 54892.82 88888.00 2013-05-26 03:49:24.875 146 12640.52 136.72 54892.88 88888.00 2013-05-26 03:49:25.000 146 12640.50 136.72 54892.95 88888.00 2013-05-26 03:49:25.125 146 12640.50 136.78 54893.07 88888.00 2013-05-26 03:49:25.250 146 12640.38 136.80 54893.18 88888.00 2013-05-26 03:49:25.375 146 12640.27 136.78 54893.18 88888.00 2013-05-26 03:49:25.500 146 12640.20 136.78 54893.25 88888.00 2013-05-26 03:49:25.625 146 12640.17 136.78 54893.32 88888.00 2013-05-26 03:49:25.750 146 12640.10 136.80 54893.38 88888.00 2013-05-26 03:49:25.875 146 12640.02 136.80 54893.43 88888.00 2013-05-26 03:49:26.000 146 12639.98 136.82 54893.55 88888.00 2013-05-26 03:49:26.125 146 12639.95 136.85 54893.62 88888.00 2013-05-26 03:49:26.250 146 12639.90 136.82 54893.70 88888.00 2013-05-26 03:49:26.375 146 12639.77 136.82 54893.72 88888.00 2013-05-26 03:49:26.500 146 12639.70 136.93 54893.85 88888.00 2013-05-26 03:49:26.625 146 12639.65 136.95 54893.95 88888.00 2013-05-26 03:49:26.750 146 12639.52 136.95 54894.03 88888.00 2013-05-26 03:49:26.875 146 12639.35 136.90 54894.07 88888.00 2013-05-26 03:49:27.000 146 12639.25 136.90 54894.15 88888.00 2013-05-26 03:49:27.125 146 12639.27 136.93 54894.25 88888.00 2013-05-26 03:49:27.250 146 12639.25 136.90 54894.38 88888.00 2013-05-26 03:49:27.375 146 12639.25 136.97 54894.43 88888.00 2013-05-26 03:49:27.500 146 12639.12 136.93 54894.45 88888.00 2013-05-26 03:49:27.625 146 12638.98 136.90 54894.53 88888.00 2013-05-26 03:49:27.750 146 12638.90 136.95 54894.62 88888.00 2013-05-26 03:49:27.875 146 12638.88 136.97 54894.72 88888.00 2013-05-26 03:49:28.000 146 12638.77 136.95 54894.75 88888.00 2013-05-26 03:49:28.125 146 12638.60 136.88 54894.75 88888.00 2013-05-26 03:49:28.250 146 12638.48 136.88 54894.85 88888.00 2013-05-26 03:49:28.375 146 12638.48 136.95 54895.00 88888.00 2013-05-26 03:49:28.500 146 12638.40 136.97 54895.05 88888.00 2013-05-26 03:49:28.625 146 12638.30 136.90 54895.10 88888.00 2013-05-26 03:49:28.750 146 12638.30 137.03 54895.22 88888.00 2013-05-26 03:49:28.875 146 12638.25 137.05 54895.28 88888.00 2013-05-26 03:49:29.000 146 12638.15 137.03 54895.30 88888.00 2013-05-26 03:49:29.125 146 12638.10 137.03 54895.38 88888.00 2013-05-26 03:49:29.250 146 12638.00 137.00 54895.45 88888.00 2013-05-26 03:49:29.375 146 12637.92 137.05 54895.55 88888.00 2013-05-26 03:49:29.500 146 12637.83 137.03 54895.60 88888.00 2013-05-26 03:49:29.625 146 12637.75 137.07 54895.68 88888.00 2013-05-26 03:49:29.750 146 12637.77 137.12 54895.78 88888.00 2013-05-26 03:49:29.875 146 12637.67 137.10 54895.82 88888.00 2013-05-26 03:49:30.000 146 12637.58 137.10 54895.90 88888.00 2013-05-26 03:49:30.125 146 12637.52 137.10 54895.97 88888.00 2013-05-26 03:49:30.250 146 12637.48 137.12 54896.05 88888.00 2013-05-26 03:49:30.375 146 12637.45 137.12 54896.10 88888.00 2013-05-26 03:49:30.500 146 12637.35 137.12 54896.12 88888.00 2013-05-26 03:49:30.625 146 12637.27 137.15 54896.22 88888.00 2013-05-26 03:49:30.750 146 12637.20 137.18 54896.35 88888.00 2013-05-26 03:49:30.875 146 12637.12 137.20 54896.45 88888.00 2013-05-26 03:49:31.000 146 12637.12 137.22 54896.55 88888.00 2013-05-26 03:49:31.125 146 12637.12 137.22 54896.57 88888.00 2013-05-26 03:49:31.250 146 12637.02 137.22 54896.62 88888.00 2013-05-26 03:49:31.375 146 12637.02 137.30 54896.70 88888.00 2013-05-26 03:49:31.500 146 12636.98 137.32 54896.75 88888.00 2013-05-26 03:49:31.625 146 12636.83 137.28 54896.80 88888.00 2013-05-26 03:49:31.750 146 12636.65 137.25 54896.85 88888.00 2013-05-26 03:49:31.875 146 12636.60 137.30 54896.90 88888.00 2013-05-26 03:49:32.000 146 12636.58 137.30 54896.97 88888.00 2013-05-26 03:49:32.125 146 12636.50 137.32 54897.05 88888.00 2013-05-26 03:49:32.250 146 12636.45 137.43 54897.20 88888.00 2013-05-26 03:49:32.375 146 12636.42 137.50 54897.28 88888.00 2013-05-26 03:49:32.500 146 12636.35 137.55 54897.38 88888.00 2013-05-26 03:49:32.625 146 12636.25 137.50 54897.40 88888.00 2013-05-26 03:49:32.750 146 12636.12 137.47 54897.43 88888.00 2013-05-26 03:49:32.875 146 12636.08 137.53 54897.53 88888.00 2013-05-26 03:49:33.000 146 12636.02 137.57 54897.57 88888.00 2013-05-26 03:49:33.125 146 12635.92 137.55 54897.60 88888.00 2013-05-26 03:49:33.250 146 12635.80 137.55 54897.72 88888.00 2013-05-26 03:49:33.375 146 12635.80 137.62 54897.78 88888.00 2013-05-26 03:49:33.500 146 12635.73 137.65 54897.90 88888.00 2013-05-26 03:49:33.625 146 12635.62 137.65 54897.95 88888.00 2013-05-26 03:49:33.750 146 12635.50 137.65 54898.00 88888.00 2013-05-26 03:49:33.875 146 12635.40 137.65 54898.03 88888.00 2013-05-26 03:49:34.000 146 12635.30 137.70 54898.12 88888.00 2013-05-26 03:49:34.125 146 12635.33 137.82 54898.28 88888.00 2013-05-26 03:49:34.250 146 12635.27 137.85 54898.35 88888.00 2013-05-26 03:49:34.375 146 12635.17 137.82 54898.38 88888.00 2013-05-26 03:49:34.500 146 12635.08 137.88 54898.45 88888.00 2013-05-26 03:49:34.625 146 12635.02 137.93 54898.55 88888.00 2013-05-26 03:49:34.750 146 12635.00 137.90 54898.57 88888.00 2013-05-26 03:49:34.875 146 12634.88 137.88 54898.60 88888.00 2013-05-26 03:49:35.000 146 12634.75 137.95 54898.70 88888.00 2013-05-26 03:49:35.125 146 12634.67 138.00 54898.80 88888.00 2013-05-26 03:49:35.250 146 12634.65 138.07 54898.90 88888.00 2013-05-26 03:49:35.375 146 12634.62 138.12 54898.93 88888.00 2013-05-26 03:49:35.500 146 12634.62 138.18 54899.03 88888.00 2013-05-26 03:49:35.625 146 12634.52 138.20 54899.05 88888.00 2013-05-26 03:49:35.750 146 12634.48 138.25 54899.12 88888.00 2013-05-26 03:49:35.875 146 12634.42 138.25 54899.20 88888.00 2013-05-26 03:49:36.000 146 12634.33 138.28 54899.22 88888.00 2013-05-26 03:49:36.125 146 12634.20 138.30 54899.28 88888.00 2013-05-26 03:49:36.250 146 12634.17 138.35 54899.38 88888.00 2013-05-26 03:49:36.375 146 12634.15 138.43 54899.45 88888.00 2013-05-26 03:49:36.500 146 12634.12 138.53 54899.55 88888.00 2013-05-26 03:49:36.625 146 12634.12 138.60 54899.65 88888.00 2013-05-26 03:49:36.750 146 12634.10 138.60 54899.65 88888.00 2013-05-26 03:49:36.875 146 12634.02 138.65 54899.70 88888.00 2013-05-26 03:49:37.000 146 12633.95 138.78 54899.80 88888.00 2013-05-26 03:49:37.125 146 12633.88 138.80 54899.82 88888.00 2013-05-26 03:49:37.250 146 12633.77 138.88 54899.93 88888.00 2013-05-26 03:49:37.375 146 12633.85 138.97 54899.97 88888.00 2013-05-26 03:49:37.500 146 12633.85 139.10 54900.05 88888.00 2013-05-26 03:49:37.625 146 12633.83 139.18 54900.12 88888.00 2013-05-26 03:49:37.750 146 12633.75 139.25 54900.18 88888.00 2013-05-26 03:49:37.875 146 12633.62 139.30 54900.22 88888.00 2013-05-26 03:49:38.000 146 12633.62 139.40 54900.30 88888.00 2013-05-26 03:49:38.125 146 12633.60 139.50 54900.40 88888.00 2013-05-26 03:49:38.250 146 12633.52 139.55 54900.45 88888.00 2013-05-26 03:49:38.375 146 12633.52 139.65 54900.50 88888.00 2013-05-26 03:49:38.500 146 12633.42 139.72 54900.55 88888.00 2013-05-26 03:49:38.625 146 12633.35 139.82 54900.60 88888.00 2013-05-26 03:49:38.750 146 12633.33 139.90 54900.65 88888.00 2013-05-26 03:49:38.875 146 12633.23 139.97 54900.75 88888.00 2013-05-26 03:49:39.000 146 12633.12 140.05 54900.80 88888.00 2013-05-26 03:49:39.125 146 12633.00 140.10 54900.85 88888.00 2013-05-26 03:49:39.250 146 12632.88 140.20 54900.90 88888.00 2013-05-26 03:49:39.375 146 12632.85 140.22 54900.90 88888.00 2013-05-26 03:49:39.500 146 12632.77 140.28 54900.95 88888.00 2013-05-26 03:49:39.625 146 12632.73 140.43 54901.03 88888.00 2013-05-26 03:49:39.750 146 12632.65 140.53 54901.12 88888.00 2013-05-26 03:49:39.875 146 12632.60 140.60 54901.22 88888.00 2013-05-26 03:49:40.000 146 12632.58 140.70 54901.30 88888.00 2013-05-26 03:49:40.125 146 12632.50 140.80 54901.35 88888.00 2013-05-26 03:49:40.250 146 12632.40 140.85 54901.43 88888.00 2013-05-26 03:49:40.375 146 12632.38 140.97 54901.47 88888.00 2013-05-26 03:49:40.500 146 12632.38 141.10 54901.55 88888.00 2013-05-26 03:49:40.625 146 12632.30 141.18 54901.60 88888.00 2013-05-26 03:49:40.750 146 12632.25 141.28 54901.70 88888.00 2013-05-26 03:49:40.875 146 12632.15 141.32 54901.72 88888.00 2013-05-26 03:49:41.000 146 12632.08 141.38 54901.78 88888.00 2013-05-26 03:49:41.125 146 12632.02 141.45 54901.80 88888.00 2013-05-26 03:49:41.250 146 12631.95 141.57 54901.97 88888.00 2013-05-26 03:49:41.375 146 12631.98 141.72 54902.05 88888.00 2013-05-26 03:49:41.500 146 12631.88 141.80 54902.10 88888.00 2013-05-26 03:49:41.625 146 12631.77 141.85 54902.18 88888.00 2013-05-26 03:49:41.750 146 12631.58 141.90 54902.22 88888.00 2013-05-26 03:49:41.875 146 12631.45 141.95 54902.30 88888.00 2013-05-26 03:49:42.000 146 12631.50 142.07 54902.38 88888.00 2013-05-26 03:49:42.125 146 12631.45 142.15 54902.43 88888.00 2013-05-26 03:49:42.250 146 12631.38 142.22 54902.47 88888.00 2013-05-26 03:49:42.375 146 12631.25 142.32 54902.55 88888.00 2013-05-26 03:49:42.500 146 12631.15 142.38 54902.57 88888.00 2013-05-26 03:49:42.625 146 12631.12 142.45 54902.62 88888.00 2013-05-26 03:49:42.750 146 12631.15 142.55 54902.72 88888.00 2013-05-26 03:49:42.875 146 12631.12 142.65 54902.80 88888.00 2013-05-26 03:49:43.000 146 12631.05 142.75 54902.82 88888.00 2013-05-26 03:49:43.125 146 12630.88 142.72 54902.88 88888.00 2013-05-26 03:49:43.250 146 12630.85 142.88 54903.00 88888.00 2013-05-26 03:49:43.375 146 12630.95 143.03 54903.05 88888.00 2013-05-26 03:49:43.500 146 12630.90 143.07 54903.12 88888.00 2013-05-26 03:49:43.625 146 12630.75 143.12 54903.18 88888.00 2013-05-26 03:49:43.750 146 12630.70 143.18 54903.25 88888.00 2013-05-26 03:49:43.875 146 12630.65 143.28 54903.35 88888.00 2013-05-26 03:49:44.000 146 12630.60 143.40 54903.40 88888.00 2013-05-26 03:49:44.125 146 12630.52 143.45 54903.45 88888.00 2013-05-26 03:49:44.250 146 12630.48 143.45 54903.53 88888.00 2013-05-26 03:49:44.375 146 12630.40 143.55 54903.60 88888.00 2013-05-26 03:49:44.500 146 12630.35 143.60 54903.60 88888.00 2013-05-26 03:49:44.625 146 12630.25 143.68 54903.68 88888.00 2013-05-26 03:49:44.750 146 12630.20 143.78 54903.78 88888.00 2013-05-26 03:49:44.875 146 12630.15 143.85 54903.82 88888.00 2013-05-26 03:49:45.000 146 12630.05 143.93 54903.90 88888.00 2013-05-26 03:49:45.125 146 12630.00 144.03 54904.00 88888.00 2013-05-26 03:49:45.250 146 12629.90 144.07 54904.05 88888.00 2013-05-26 03:49:45.375 146 12629.83 144.15 54904.15 88888.00 2013-05-26 03:49:45.500 146 12629.73 144.25 54904.20 88888.00 2013-05-26 03:49:45.625 146 12629.62 144.30 54904.25 88888.00 2013-05-26 03:49:45.750 146 12629.55 144.35 54904.30 88888.00 2013-05-26 03:49:45.875 146 12629.45 144.35 54904.38 88888.00 2013-05-26 03:49:46.000 146 12629.35 144.45 54904.47 88888.00 2013-05-26 03:49:46.125 146 12629.30 144.55 54904.55 88888.00 2013-05-26 03:49:46.250 146 12629.20 144.55 54904.60 88888.00 2013-05-26 03:49:46.375 146 12629.12 144.62 54904.65 88888.00 2013-05-26 03:49:46.500 146 12629.05 144.70 54904.70 88888.00 2013-05-26 03:49:46.625 146 12628.98 144.75 54904.75 88888.00 2013-05-26 03:49:46.750 146 12628.95 144.82 54904.85 88888.00 2013-05-26 03:49:46.875 146 12628.90 144.93 54904.93 88888.00 2013-05-26 03:49:47.000 146 12628.85 144.95 54905.03 88888.00 2013-05-26 03:49:47.125 146 12628.73 144.93 54905.05 88888.00 2013-05-26 03:49:47.250 146 12628.60 144.97 54905.18 88888.00 2013-05-26 03:49:47.375 146 12628.60 145.10 54905.28 88888.00 2013-05-26 03:49:47.500 146 12628.45 145.15 54905.25 88888.00 2013-05-26 03:49:47.625 146 12628.30 145.15 54905.30 88888.00 2013-05-26 03:49:47.750 146 12628.23 145.20 54905.40 88888.00 2013-05-26 03:49:47.875 146 12628.17 145.32 54905.55 88888.00 2013-05-26 03:49:48.000 146 12628.12 145.40 54905.62 88888.00 2013-05-26 03:49:48.125 146 12628.05 145.43 54905.68 88888.00 2013-05-26 03:49:48.250 146 12627.95 145.45 54905.72 88888.00 2013-05-26 03:49:48.375 146 12627.92 145.50 54905.82 88888.00 2013-05-26 03:49:48.500 146 12627.85 145.55 54905.90 88888.00 2013-05-26 03:49:48.625 146 12627.73 145.57 54905.95 88888.00 2013-05-26 03:49:48.750 146 12627.60 145.55 54906.00 88888.00 2013-05-26 03:49:48.875 146 12627.52 145.60 54906.05 88888.00 2013-05-26 03:49:49.000 146 12627.45 145.62 54906.12 88888.00 2013-05-26 03:49:49.125 146 12627.38 145.65 54906.20 88888.00 2013-05-26 03:49:49.250 146 12627.27 145.70 54906.32 88888.00 2013-05-26 03:49:49.375 146 12627.23 145.80 54906.38 88888.00 2013-05-26 03:49:49.500 146 12627.05 145.80 54906.38 88888.00 2013-05-26 03:49:49.625 146 12626.92 145.85 54906.47 88888.00 2013-05-26 03:49:49.750 146 12626.90 145.93 54906.60 88888.00 2013-05-26 03:49:49.875 146 12626.88 145.90 54906.65 88888.00 2013-05-26 03:49:50.000 146 12626.73 145.90 54906.70 88888.00 2013-05-26 03:49:50.125 146 12626.55 145.95 54906.80 88888.00 2013-05-26 03:49:50.250 146 12626.42 146.00 54906.90 88888.00 2013-05-26 03:49:50.375 146 12626.40 146.03 54906.97 88888.00 2013-05-26 03:49:50.500 146 12626.35 146.03 54907.03 88888.00 2013-05-26 03:49:50.625 146 12626.20 146.05 54907.07 88888.00 2013-05-26 03:49:50.750 146 12626.10 146.15 54907.18 88888.00 2013-05-26 03:49:50.875 146 12626.00 146.15 54907.22 88888.00 2013-05-26 03:49:51.000 146 12625.95 146.20 54907.28 88888.00 2013-05-26 03:49:51.125 146 12625.92 146.25 54907.38 88888.00 2013-05-26 03:49:51.250 146 12625.77 146.20 54907.43 88888.00 2013-05-26 03:49:51.375 146 12625.65 146.22 54907.50 88888.00 2013-05-26 03:49:51.500 146 12625.58 146.28 54907.57 88888.00 2013-05-26 03:49:51.625 146 12625.52 146.35 54907.62 88888.00 2013-05-26 03:49:51.750 146 12625.50 146.38 54907.72 88888.00 2013-05-26 03:49:51.875 146 12625.40 146.35 54907.78 88888.00 2013-05-26 03:49:52.000 146 12625.27 146.40 54907.85 88888.00 2013-05-26 03:49:52.125 146 12625.23 146.45 54907.95 88888.00 2013-05-26 03:49:52.250 146 12625.12 146.50 54908.03 88888.00 2013-05-26 03:49:52.375 146 12625.10 146.60 54908.07 88888.00 2013-05-26 03:49:52.500 146 12625.08 146.60 54908.07 88888.00 2013-05-26 03:49:52.625 146 12624.98 146.60 54908.12 88888.00 2013-05-26 03:49:52.750 146 12624.85 146.65 54908.22 88888.00 2013-05-26 03:49:52.875 146 12624.77 146.70 54908.32 88888.00 2013-05-26 03:49:53.000 146 12624.77 146.78 54908.40 88888.00 2013-05-26 03:49:53.125 146 12624.73 146.85 54908.47 88888.00 2013-05-26 03:49:53.250 146 12624.60 146.85 54908.55 88888.00 2013-05-26 03:49:53.375 146 12624.50 146.93 54908.60 88888.00 2013-05-26 03:49:53.500 146 12624.38 146.95 54908.65 88888.00 2013-05-26 03:49:53.625 146 12624.27 146.97 54908.68 88888.00 2013-05-26 03:49:53.750 146 12624.23 147.07 54908.72 88888.00 2013-05-26 03:49:53.875 146 12624.20 147.18 54908.82 88888.00 2013-05-26 03:49:54.000 146 12624.20 147.22 54908.90 88888.00 2013-05-26 03:49:54.125 146 12624.10 147.22 54908.95 88888.00 2013-05-26 03:49:54.250 146 12624.00 147.22 54909.00 88888.00 2013-05-26 03:49:54.375 146 12623.95 147.30 54909.07 88888.00 2013-05-26 03:49:54.500 146 12623.85 147.32 54909.15 88888.00 2013-05-26 03:49:54.625 146 12623.80 147.40 54909.20 88888.00 2013-05-26 03:49:54.750 146 12623.73 147.43 54909.25 88888.00 2013-05-26 03:49:54.875 146 12623.67 147.50 54909.32 88888.00 2013-05-26 03:49:55.000 146 12623.67 147.57 54909.40 88888.00 2013-05-26 03:49:55.125 146 12623.62 147.60 54909.47 88888.00 2013-05-26 03:49:55.250 146 12623.48 147.62 54909.53 88888.00 2013-05-26 03:49:55.375 146 12623.35 147.68 54909.55 88888.00 2013-05-26 03:49:55.500 146 12623.23 147.72 54909.62 88888.00 2013-05-26 03:49:55.625 146 12623.23 147.85 54909.75 88888.00 2013-05-26 03:49:55.750 146 12623.15 147.90 54909.78 88888.00 2013-05-26 03:49:55.875 146 12623.08 147.93 54909.80 88888.00 2013-05-26 03:49:56.000 146 12623.00 147.95 54909.88 88888.00 2013-05-26 03:49:56.125 146 12622.90 148.00 54909.97 88888.00 2013-05-26 03:49:56.250 146 12622.88 148.10 54910.10 88888.00 2013-05-26 03:49:56.375 146 12622.85 148.18 54910.20 88888.00 2013-05-26 03:49:56.500 146 12622.77 148.18 54910.22 88888.00 2013-05-26 03:49:56.625 146 12622.65 148.22 54910.25 88888.00 2013-05-26 03:49:56.750 146 12622.52 148.28 54910.28 88888.00 2013-05-26 03:49:56.875 146 12622.42 148.25 54910.35 88888.00 2013-05-26 03:49:57.000 146 12622.40 148.30 54910.43 88888.00 2013-05-26 03:49:57.125 146 12622.38 148.35 54910.50 88888.00 2013-05-26 03:49:57.250 146 12622.30 148.43 54910.60 88888.00 2013-05-26 03:49:57.375 146 12622.25 148.47 54910.65 88888.00 2013-05-26 03:49:57.500 146 12622.17 148.53 54910.65 88888.00 2013-05-26 03:49:57.625 146 12622.08 148.60 54910.75 88888.00 2013-05-26 03:49:57.750 146 12622.00 148.68 54910.82 88888.00 2013-05-26 03:49:57.875 146 12621.88 148.72 54910.85 88888.00 2013-05-26 03:49:58.000 146 12621.80 148.78 54910.90 88888.00 2013-05-26 03:49:58.125 146 12621.70 148.80 54910.95 88888.00 2013-05-26 03:49:58.250 146 12621.62 148.88 54911.07 88888.00 2013-05-26 03:49:58.375 146 12621.60 148.95 54911.15 88888.00 2013-05-26 03:49:58.500 146 12621.55 149.00 54911.20 88888.00 2013-05-26 03:49:58.625 146 12621.50 149.07 54911.22 88888.00 2013-05-26 03:49:58.750 146 12621.40 149.12 54911.28 88888.00 2013-05-26 03:49:58.875 146 12621.35 149.18 54911.32 88888.00 2013-05-26 03:49:59.000 146 12621.30 149.22 54911.35 88888.00 2013-05-26 03:49:59.125 146 12621.25 149.32 54911.45 88888.00 2013-05-26 03:49:59.250 146 12621.23 149.45 54911.57 88888.00 2013-05-26 03:49:59.375 146 12621.12 149.47 54911.60 88888.00 2013-05-26 03:49:59.500 146 12620.98 149.50 54911.57 88888.00 2013-05-26 03:49:59.625 146 12620.95 149.55 54911.65 88888.00 2013-05-26 03:49:59.750 146 12621.00 149.70 54911.75 88888.00 2013-05-26 03:49:59.875 146 12620.83 149.72 54911.78 88888.00 2013-05-26 03:50:00.000 146 12620.67 149.82 54911.88 88888.00 2013-05-26 03:50:00.125 146 12620.62 149.95 54912.00 88888.00 2013-05-26 03:50:00.250 146 12620.65 150.00 54912.05 88888.00 2013-05-26 03:50:00.375 146 12620.60 150.03 54912.05 88888.00 2013-05-26 03:50:00.500 146 12620.52 150.07 54912.07 88888.00 2013-05-26 03:50:00.625 146 12620.55 150.20 54912.18 88888.00 2013-05-26 03:50:00.750 146 12620.50 150.30 54912.22 88888.00 2013-05-26 03:50:00.875 146 12620.38 150.35 54912.22 88888.00 2013-05-26 03:50:01.000 146 12620.33 150.40 54912.28 88888.00 2013-05-26 03:50:01.125 146 12620.30 150.53 54912.38 88888.00 2013-05-26 03:50:01.250 146 12620.27 150.62 54912.45 88888.00 2013-05-26 03:50:01.375 146 12620.25 150.70 54912.50 88888.00 2013-05-26 03:50:01.500 146 12620.23 150.75 54912.53 88888.00 2013-05-26 03:50:01.625 146 12620.23 150.85 54912.60 88888.00 2013-05-26 03:50:01.750 146 12620.17 150.93 54912.68 88888.00 2013-05-26 03:50:01.875 146 12620.05 151.00 54912.72 88888.00 2013-05-26 03:50:02.000 146 12620.02 151.05 54912.75 88888.00 2013-05-26 03:50:02.125 146 12620.00 151.12 54912.80 88888.00 2013-05-26 03:50:02.250 146 12619.92 151.20 54912.85 88888.00 2013-05-26 03:50:02.375 146 12619.92 151.25 54912.90 88888.00 2013-05-26 03:50:02.500 146 12619.85 151.32 54912.93 88888.00 2013-05-26 03:50:02.625 146 12619.80 151.40 54912.97 88888.00 2013-05-26 03:50:02.750 146 12619.80 151.53 54913.05 88888.00 2013-05-26 03:50:02.875 146 12619.77 151.62 54913.12 88888.00 2013-05-26 03:50:03.000 146 12619.65 151.68 54913.18 88888.00 2013-05-26 03:50:03.125 146 12619.58 151.80 54913.28 88888.00 2013-05-26 03:50:03.250 146 12619.42 151.82 54913.30 88888.00 2013-05-26 03:50:03.375 146 12619.33 151.85 54913.30 88888.00 2013-05-26 03:50:03.500 146 12619.25 151.90 54913.35 88888.00 2013-05-26 03:50:03.625 146 12619.25 152.03 54913.40 88888.00 2013-05-26 03:50:03.750 146 12619.27 152.15 54913.47 88888.00 2013-05-26 03:50:03.875 146 12619.27 152.25 54913.55 88888.00 2013-05-26 03:50:04.000 146 12619.27 152.35 54913.62 88888.00 2013-05-26 03:50:04.125 146 12619.30 152.47 54913.72 88888.00 2013-05-26 03:50:04.250 146 12619.30 152.55 54913.75 88888.00 2013-05-26 03:50:04.375 146 12619.25 152.62 54913.80 88888.00 2013-05-26 03:50:04.500 146 12619.15 152.72 54913.90 88888.00 2013-05-26 03:50:04.625 146 12619.12 152.80 54913.95 88888.00 2013-05-26 03:50:04.750 146 12619.05 152.85 54913.93 88888.00 2013-05-26 03:50:04.875 146 12618.98 152.93 54913.97 88888.00 2013-05-26 03:50:05.000 146 12618.92 153.00 54914.00 88888.00 2013-05-26 03:50:05.125 146 12618.92 153.15 54914.10 88888.00 2013-05-26 03:50:05.250 146 12618.92 153.28 54914.15 88888.00 2013-05-26 03:50:05.375 146 12618.85 153.32 54914.18 88888.00 2013-05-26 03:50:05.500 146 12618.83 153.47 54914.22 88888.00 2013-05-26 03:50:05.625 146 12618.80 153.60 54914.30 88888.00 2013-05-26 03:50:05.750 146 12618.80 153.70 54914.38 88888.00 2013-05-26 03:50:05.875 146 12618.75 153.85 54914.45 88888.00 2013-05-26 03:50:06.000 146 12618.73 153.93 54914.45 88888.00 2013-05-26 03:50:06.125 146 12618.62 153.95 54914.50 88888.00 2013-05-26 03:50:06.250 146 12618.62 154.10 54914.55 88888.00 2013-05-26 03:50:06.375 146 12618.65 154.18 54914.62 88888.00 2013-05-26 03:50:06.500 146 12618.58 154.28 54914.68 88888.00 2013-05-26 03:50:06.625 146 12618.50 154.40 54914.70 88888.00 2013-05-26 03:50:06.750 146 12618.40 154.50 54914.75 88888.00 2013-05-26 03:50:06.875 146 12618.40 154.65 54914.85 88888.00 2013-05-26 03:50:07.000 146 12618.38 154.75 54914.90 88888.00 2013-05-26 03:50:07.125 146 12618.33 154.82 54914.95 88888.00 2013-05-26 03:50:07.250 146 12618.27 154.95 54915.05 88888.00 2013-05-26 03:50:07.375 146 12618.27 155.05 54915.07 88888.00 2013-05-26 03:50:07.500 146 12618.20 155.12 54915.07 88888.00 2013-05-26 03:50:07.625 146 12618.10 155.20 54915.07 88888.00 2013-05-26 03:50:07.750 146 12618.10 155.28 54915.15 88888.00 2013-05-26 03:50:07.875 146 12618.05 155.35 54915.22 88888.00 2013-05-26 03:50:08.000 146 12617.98 155.45 54915.25 88888.00 2013-05-26 03:50:08.125 146 12617.92 155.55 54915.32 88888.00 2013-05-26 03:50:08.250 146 12617.88 155.62 54915.40 88888.00 2013-05-26 03:50:08.375 146 12617.75 155.65 54915.40 88888.00 2013-05-26 03:50:08.500 146 12617.75 155.75 54915.47 88888.00 2013-05-26 03:50:08.625 146 12617.80 155.90 54915.57 88888.00 2013-05-26 03:50:08.750 146 12617.80 155.97 54915.62 88888.00 2013-05-26 03:50:08.875 146 12617.75 156.03 54915.70 88888.00 2013-05-26 03:50:09.000 146 12617.70 156.10 54915.72 88888.00 2013-05-26 03:50:09.125 146 12617.60 156.18 54915.78 88888.00 2013-05-26 03:50:09.250 146 12617.58 156.22 54915.88 88888.00 2013-05-26 03:50:09.375 146 12617.58 156.28 54915.90 88888.00 2013-05-26 03:50:09.500 146 12617.50 156.38 54915.95 88888.00 2013-05-26 03:50:09.625 146 12617.45 156.43 54915.97 88888.00 2013-05-26 03:50:09.750 146 12617.40 156.50 54916.00 88888.00 2013-05-26 03:50:09.875 146 12617.35 156.57 54916.07 88888.00 2013-05-26 03:50:10.000 146 12617.27 156.62 54916.07 88888.00 2013-05-26 03:50:10.125 146 12617.17 156.68 54916.15 88888.00 2013-05-26 03:50:10.250 146 12617.12 156.75 54916.18 88888.00 2013-05-26 03:50:10.375 146 12617.12 156.82 54916.25 88888.00 2013-05-26 03:50:10.500 146 12617.12 156.90 54916.32 88888.00 2013-05-26 03:50:10.625 146 12617.10 156.95 54916.38 88888.00 2013-05-26 03:50:10.750 146 12617.08 157.05 54916.47 88888.00 2013-05-26 03:50:10.875 146 12616.98 157.12 54916.50 88888.00 2013-05-26 03:50:11.000 146 12616.85 157.15 54916.53 88888.00 2013-05-26 03:50:11.125 146 12616.85 157.25 54916.62 88888.00 2013-05-26 03:50:11.250 146 12616.85 157.38 54916.72 88888.00 2013-05-26 03:50:11.375 146 12616.85 157.43 54916.75 88888.00 2013-05-26 03:50:11.500 146 12616.77 157.50 54916.78 88888.00 2013-05-26 03:50:11.625 146 12616.62 157.50 54916.80 88888.00 2013-05-26 03:50:11.750 146 12616.58 157.53 54916.85 88888.00 2013-05-26 03:50:11.875 146 12616.55 157.57 54916.88 88888.00 2013-05-26 03:50:12.000 146 12616.50 157.65 54916.95 88888.00 2013-05-26 03:50:12.125 146 12616.48 157.70 54917.03 88888.00 2013-05-26 03:50:12.250 146 12616.42 157.82 54917.12 88888.00 2013-05-26 03:50:12.375 146 12616.35 157.88 54917.18 88888.00 2013-05-26 03:50:12.500 146 12616.23 157.95 54917.20 88888.00 2013-05-26 03:50:12.625 146 12616.17 158.03 54917.22 88888.00 2013-05-26 03:50:12.750 146 12616.17 158.07 54917.30 88888.00 2013-05-26 03:50:12.875 146 12616.17 158.15 54917.38 88888.00 2013-05-26 03:50:13.000 146 12616.12 158.25 54917.43 88888.00 2013-05-26 03:50:13.125 146 12616.08 158.32 54917.53 88888.00 2013-05-26 03:50:13.250 146 12616.08 158.40 54917.57 88888.00 2013-05-26 03:50:13.375 146 12616.08 158.45 54917.60 88888.00 2013-05-26 03:50:13.500 146 12616.05 158.53 54917.65 88888.00 2013-05-26 03:50:13.625 146 12616.02 158.65 54917.72 88888.00 2013-05-26 03:50:13.750 146 12615.98 158.80 54917.80 88888.00 2013-05-26 03:50:13.875 146 12615.88 158.80 54917.82 88888.00 2013-05-26 03:50:14.000 146 12615.80 158.78 54917.78 88888.00 2013-05-26 03:50:14.125 146 12615.77 158.85 54917.85 88888.00 2013-05-26 03:50:14.250 146 12615.80 158.97 54917.95 88888.00 2013-05-26 03:50:14.375 146 12615.80 159.05 54918.00 88888.00 2013-05-26 03:50:14.500 146 12615.77 159.12 54918.03 88888.00 2013-05-26 03:50:14.625 146 12615.73 159.18 54918.05 88888.00 2013-05-26 03:50:14.750 146 12615.67 159.25 54918.12 88888.00 2013-05-26 03:50:14.875 146 12615.65 159.38 54918.20 88888.00 2013-05-26 03:50:15.000 146 12615.67 159.38 54918.22 88888.00 2013-05-26 03:50:15.125 146 12615.70 159.45 54918.28 88888.00 2013-05-26 03:50:15.250 146 12615.73 159.53 54918.35 88888.00 2013-05-26 03:50:15.375 146 12615.70 159.65 54918.40 88888.00 2013-05-26 03:50:15.500 146 12615.60 159.70 54918.43 88888.00 2013-05-26 03:50:15.625 146 12615.58 159.72 54918.43 88888.00 2013-05-26 03:50:15.750 146 12615.50 159.80 54918.47 88888.00 2013-05-26 03:50:15.875 146 12615.40 159.88 54918.53 88888.00 2013-05-26 03:50:16.000 146 12615.38 159.90 54918.55 88888.00 2013-05-26 03:50:16.125 146 12615.40 159.97 54918.62 88888.00 2013-05-26 03:50:16.250 146 12615.40 160.05 54918.68 88888.00 2013-05-26 03:50:16.375 146 12615.42 160.12 54918.70 88888.00 2013-05-26 03:50:16.500 146 12615.38 160.18 54918.70 88888.00 2013-05-26 03:50:16.625 146 12615.35 160.28 54918.78 88888.00 2013-05-26 03:50:16.750 146 12615.38 160.32 54918.78 88888.00 2013-05-26 03:50:16.875 146 12615.40 160.38 54918.82 88888.00 2013-05-26 03:50:17.000 146 12615.40 160.45 54918.85 88888.00 2013-05-26 03:50:17.125 146 12615.30 160.45 54918.90 88888.00 2013-05-26 03:50:17.250 146 12615.25 160.57 54919.00 88888.00 2013-05-26 03:50:17.375 146 12615.27 160.70 54919.07 88888.00 2013-05-26 03:50:17.500 146 12615.25 160.75 54919.10 88888.00 2013-05-26 03:50:17.625 146 12615.23 160.78 54919.10 88888.00 2013-05-26 03:50:17.750 146 12615.17 160.88 54919.18 88888.00 2013-05-26 03:50:17.875 146 12615.20 160.97 54919.22 88888.00 2013-05-26 03:50:18.000 146 12615.23 161.05 54919.25 88888.00 2013-05-26 03:50:18.125 146 12615.12 161.05 54919.22 88888.00 2013-05-26 03:50:18.250 146 12615.00 161.03 54919.22 88888.00 2013-05-26 03:50:18.375 146 12615.05 161.15 54919.30 88888.00 2013-05-26 03:50:18.500 146 12615.10 161.30 54919.43 88888.00 2013-05-26 03:50:18.625 146 12615.05 161.40 54919.47 88888.00 2013-05-26 03:50:18.750 146 12615.02 161.47 54919.50 88888.00 2013-05-26 03:50:18.875 146 12615.02 161.50 54919.47 88888.00 2013-05-26 03:50:19.000 146 12614.98 161.53 54919.53 88888.00 2013-05-26 03:50:19.125 146 12614.98 161.57 54919.60 88888.00 2013-05-26 03:50:19.250 146 12614.92 161.65 54919.68 88888.00 2013-05-26 03:50:19.375 146 12614.85 161.68 54919.68 88888.00 2013-05-26 03:50:19.500 146 12614.75 161.75 54919.68 88888.00 2013-05-26 03:50:19.625 146 12614.77 161.82 54919.75 88888.00 2013-05-26 03:50:19.750 146 12614.80 161.90 54919.82 88888.00 2013-05-26 03:50:19.875 146 12614.77 161.97 54919.88 88888.00 2013-05-26 03:50:20.000 146 12614.77 162.05 54919.88 88888.00 2013-05-26 03:50:20.125 146 12614.80 162.07 54919.93 88888.00 2013-05-26 03:50:20.250 146 12614.70 162.15 54919.97 88888.00 2013-05-26 03:50:20.375 146 12614.70 162.22 54920.03 88888.00 2013-05-26 03:50:20.500 146 12614.65 162.30 54920.07 88888.00 2013-05-26 03:50:20.625 146 12614.55 162.32 54920.07 88888.00 2013-05-26 03:50:20.750 146 12614.52 162.38 54920.10 88888.00 2013-05-26 03:50:20.875 146 12614.52 162.43 54920.12 88888.00 2013-05-26 03:50:21.000 146 12614.55 162.45 54920.15 88888.00 2013-05-26 03:50:21.125 146 12614.52 162.53 54920.22 88888.00 2013-05-26 03:50:21.250 146 12614.58 162.57 54920.30 88888.00 2013-05-26 03:50:21.375 146 12614.60 162.65 54920.35 88888.00 2013-05-26 03:50:21.500 146 12614.48 162.72 54920.35 88888.00 2013-05-26 03:50:21.625 146 12614.45 162.75 54920.38 88888.00 2013-05-26 03:50:21.750 146 12614.42 162.78 54920.38 88888.00 2013-05-26 03:50:21.875 146 12614.42 162.85 54920.43 88888.00 2013-05-26 03:50:22.000 146 12614.42 162.93 54920.47 88888.00 2013-05-26 03:50:22.125 146 12614.40 163.00 54920.57 88888.00 2013-05-26 03:50:22.250 146 12614.42 163.05 54920.60 88888.00 2013-05-26 03:50:22.375 146 12614.42 163.15 54920.62 88888.00 2013-05-26 03:50:22.500 146 12614.42 163.22 54920.68 88888.00 2013-05-26 03:50:22.625 146 12614.38 163.25 54920.70 88888.00 2013-05-26 03:50:22.750 146 12614.38 163.30 54920.72 88888.00 2013-05-26 03:50:22.875 146 12614.42 163.35 54920.78 88888.00 2013-05-26 03:50:23.000 146 12614.42 163.38 54920.78 88888.00 2013-05-26 03:50:23.125 146 12614.48 163.53 54920.88 88888.00 2013-05-26 03:50:23.250 146 12614.42 163.55 54920.90 88888.00 2013-05-26 03:50:23.375 146 12614.38 163.57 54920.85 88888.00 2013-05-26 03:50:23.500 146 12614.33 163.62 54920.88 88888.00 2013-05-26 03:50:23.625 146 12614.35 163.72 54920.93 88888.00 2013-05-26 03:50:23.750 146 12614.40 163.82 54920.97 88888.00 2013-05-26 03:50:23.875 146 12614.42 163.93 54921.00 88888.00 2013-05-26 03:50:24.000 146 12614.45 163.95 54921.00 88888.00 2013-05-26 03:50:24.125 146 12614.48 164.00 54921.05 88888.00 2013-05-26 03:50:24.250 146 12614.45 164.10 54921.10 88888.00 2013-05-26 03:50:24.375 146 12614.40 164.18 54921.20 88888.00 2013-05-26 03:50:24.500 146 12614.40 164.30 54921.25 88888.00 2013-05-26 03:50:24.625 146 12614.45 164.35 54921.22 88888.00 2013-05-26 03:50:24.750 146 12614.38 164.35 54921.20 88888.00 2013-05-26 03:50:24.875 146 12614.33 164.43 54921.25 88888.00 2013-05-26 03:50:25.000 146 12614.40 164.55 54921.30 88888.00 2013-05-26 03:50:25.125 146 12614.40 164.60 54921.30 88888.00 2013-05-26 03:50:25.250 146 12614.40 164.68 54921.35 88888.00 2013-05-26 03:50:25.375 146 12614.40 164.78 54921.40 88888.00 2013-05-26 03:50:25.500 146 12614.35 164.82 54921.40 88888.00 2013-05-26 03:50:25.625 146 12614.38 164.88 54921.40 88888.00 2013-05-26 03:50:25.750 146 12614.42 165.03 54921.45 88888.00 2013-05-26 03:50:25.875 146 12614.50 165.12 54921.50 88888.00 2013-05-26 03:50:26.000 146 12614.50 165.20 54921.50 88888.00 2013-05-26 03:50:26.125 146 12614.58 165.25 54921.57 88888.00 2013-05-26 03:50:26.250 146 12614.58 165.35 54921.57 88888.00 2013-05-26 03:50:26.375 146 12614.58 165.47 54921.57 88888.00 2013-05-26 03:50:26.500 146 12614.55 165.57 54921.60 88888.00 2013-05-26 03:50:26.625 146 12614.58 165.65 54921.65 88888.00 2013-05-26 03:50:26.750 146 12614.62 165.75 54921.72 88888.00 2013-05-26 03:50:26.875 146 12614.62 165.82 54921.70 88888.00 2013-05-26 03:50:27.000 146 12614.65 165.90 54921.70 88888.00 2013-05-26 03:50:27.125 146 12614.67 166.03 54921.75 88888.00 2013-05-26 03:50:27.250 146 12614.73 166.10 54921.78 88888.00 2013-05-26 03:50:27.375 146 12614.80 166.20 54921.78 88888.00 2013-05-26 03:50:27.500 146 12614.77 166.28 54921.80 88888.00 2013-05-26 03:50:27.625 146 12614.77 166.38 54921.85 88888.00 2013-05-26 03:50:27.750 146 12614.85 166.47 54921.88 88888.00 2013-05-26 03:50:27.875 146 12614.88 166.50 54921.88 88888.00 2013-05-26 03:50:28.000 146 12614.90 166.60 54921.88 88888.00 2013-05-26 03:50:28.125 146 12614.88 166.72 54921.93 88888.00 2013-05-26 03:50:28.250 146 12614.83 166.82 54921.95 88888.00 2013-05-26 03:50:28.375 146 12614.83 166.85 54921.97 88888.00 2013-05-26 03:50:28.500 146 12614.88 166.95 54922.03 88888.00 2013-05-26 03:50:28.625 146 12614.88 167.05 54922.03 88888.00 2013-05-26 03:50:28.750 146 12614.85 167.10 54922.05 88888.00 2013-05-26 03:50:28.875 146 12614.90 167.20 54922.15 88888.00 2013-05-26 03:50:29.000 146 12614.92 167.25 54922.15 88888.00 2013-05-26 03:50:29.125 146 12614.92 167.30 54922.18 88888.00 2013-05-26 03:50:29.250 146 12614.88 167.40 54922.20 88888.00 2013-05-26 03:50:29.375 146 12614.90 167.50 54922.20 88888.00 2013-05-26 03:50:29.500 146 12614.90 167.57 54922.25 88888.00 2013-05-26 03:50:29.625 146 12614.90 167.60 54922.25 88888.00 2013-05-26 03:50:29.750 146 12614.88 167.62 54922.28 88888.00 2013-05-26 03:50:29.875 146 12614.92 167.75 54922.28 88888.00 2013-05-26 03:50:30.000 146 12614.98 167.85 54922.32 88888.00 2013-05-26 03:50:30.125 146 12614.95 167.88 54922.35 88888.00 2013-05-26 03:50:30.250 146 12614.95 167.85 54922.32 88888.00 2013-05-26 03:50:30.375 146 12615.02 167.95 54922.35 88888.00 2013-05-26 03:50:30.500 146 12615.02 168.07 54922.40 88888.00 2013-05-26 03:50:30.625 146 12615.02 168.15 54922.43 88888.00 2013-05-26 03:50:30.750 146 12615.10 168.25 54922.45 88888.00 2013-05-26 03:50:30.875 146 12615.20 168.30 54922.47 88888.00 2013-05-26 03:50:31.000 146 12615.20 168.32 54922.47 88888.00 2013-05-26 03:50:31.125 146 12615.15 168.45 54922.55 88888.00 2013-05-26 03:50:31.250 146 12615.15 168.50 54922.60 88888.00 2013-05-26 03:50:31.375 146 12615.20 168.60 54922.62 88888.00 2013-05-26 03:50:31.500 146 12615.12 168.57 54922.55 88888.00 2013-05-26 03:50:31.625 146 12615.08 168.65 54922.55 88888.00 2013-05-26 03:50:31.750 146 12615.08 168.75 54922.62 88888.00 2013-05-26 03:50:31.875 146 12615.12 168.82 54922.70 88888.00 2013-05-26 03:50:32.000 146 12615.15 168.85 54922.65 88888.00 2013-05-26 03:50:32.125 146 12615.15 168.90 54922.68 88888.00 2013-05-26 03:50:32.250 146 12615.23 169.03 54922.75 88888.00 2013-05-26 03:50:32.375 146 12615.23 169.10 54922.72 88888.00 2013-05-26 03:50:32.500 146 12615.15 169.12 54922.72 88888.00 2013-05-26 03:50:32.625 146 12615.10 169.20 54922.75 88888.00 2013-05-26 03:50:32.750 146 12615.15 169.28 54922.78 88888.00 2013-05-26 03:50:32.875 146 12615.17 169.38 54922.82 88888.00 2013-05-26 03:50:33.000 146 12615.12 169.43 54922.80 88888.00 2013-05-26 03:50:33.125 146 12615.20 169.47 54922.82 88888.00 2013-05-26 03:50:33.250 146 12615.33 169.60 54922.90 88888.00 2013-05-26 03:50:33.375 146 12615.40 169.65 54922.90 88888.00 2013-05-26 03:50:33.500 146 12615.42 169.68 54922.88 88888.00 2013-05-26 03:50:33.625 146 12615.40 169.70 54922.88 88888.00 2013-05-26 03:50:33.750 146 12615.38 169.78 54922.90 88888.00 2013-05-26 03:50:33.875 146 12615.38 169.85 54922.95 88888.00 2013-05-26 03:50:34.000 146 12615.48 170.00 54923.03 88888.00 2013-05-26 03:50:34.125 146 12615.52 170.05 54923.05 88888.00 2013-05-26 03:50:34.250 146 12615.42 170.10 54923.05 88888.00 2013-05-26 03:50:34.375 146 12615.40 170.20 54923.10 88888.00 2013-05-26 03:50:34.500 146 12615.40 170.28 54923.12 88888.00 2013-05-26 03:50:34.625 146 12615.40 170.30 54923.12 88888.00 2013-05-26 03:50:34.750 146 12615.45 170.35 54923.10 88888.00 2013-05-26 03:50:34.875 146 12615.58 170.45 54923.12 88888.00 2013-05-26 03:50:35.000 146 12615.62 170.55 54923.18 88888.00 2013-05-26 03:50:35.125 146 12615.58 170.62 54923.22 88888.00 2013-05-26 03:50:35.250 146 12615.55 170.68 54923.25 88888.00 2013-05-26 03:50:35.375 146 12615.62 170.75 54923.22 88888.00 2013-05-26 03:50:35.500 146 12615.73 170.88 54923.28 88888.00 2013-05-26 03:50:35.625 146 12615.65 170.80 54923.20 88888.00 2013-05-26 03:50:35.750 146 12615.52 170.78 54923.18 88888.00 2013-05-26 03:50:35.875 146 12615.62 170.88 54923.22 88888.00 2013-05-26 03:50:36.000 146 12615.73 171.03 54923.32 88888.00 2013-05-26 03:50:36.125 146 12615.73 171.10 54923.35 88888.00 2013-05-26 03:50:36.250 146 12615.65 171.10 54923.32 88888.00 2013-05-26 03:50:36.375 146 12615.77 171.20 54923.38 88888.00 2013-05-26 03:50:36.500 146 12615.88 171.30 54923.40 88888.00 2013-05-26 03:50:36.625 146 12615.90 171.40 54923.45 88888.00 2013-05-26 03:50:36.750 146 12615.90 171.45 54923.45 88888.00 2013-05-26 03:50:36.875 146 12615.90 171.45 54923.47 88888.00 2013-05-26 03:50:37.000 146 12615.90 171.47 54923.47 88888.00 2013-05-26 03:50:37.125 146 12615.92 171.55 54923.50 88888.00 2013-05-26 03:50:37.250 146 12615.92 171.57 54923.50 88888.00 2013-05-26 03:50:37.375 146 12615.95 171.72 54923.57 88888.00 2013-05-26 03:50:37.500 146 12616.00 171.80 54923.57 88888.00 2013-05-26 03:50:37.625 146 12615.98 171.82 54923.55 88888.00 2013-05-26 03:50:37.750 146 12615.92 171.88 54923.57 88888.00 2013-05-26 03:50:37.875 146 12616.00 172.00 54923.65 88888.00 2013-05-26 03:50:38.000 146 12616.05 172.07 54923.70 88888.00 2013-05-26 03:50:38.125 146 12616.05 172.10 54923.68 88888.00 2013-05-26 03:50:38.250 146 12616.02 172.07 54923.65 88888.00 2013-05-26 03:50:38.375 146 12616.10 172.18 54923.68 88888.00 2013-05-26 03:50:38.500 146 12616.12 172.28 54923.70 88888.00 2013-05-26 03:50:38.625 146 12616.17 172.30 54923.75 88888.00 2013-05-26 03:50:38.750 146 12616.23 172.38 54923.80 88888.00 2013-05-26 03:50:38.875 146 12616.27 172.50 54923.85 88888.00 2013-05-26 03:50:39.000 146 12616.27 172.55 54923.85 88888.00 2013-05-26 03:50:39.125 146 12616.25 172.57 54923.85 88888.00 2013-05-26 03:50:39.250 146 12616.20 172.57 54923.82 88888.00 2013-05-26 03:50:39.375 146 12616.23 172.65 54923.82 88888.00 2013-05-26 03:50:39.500 146 12616.33 172.75 54923.88 88888.00 2013-05-26 03:50:39.625 146 12616.38 172.80 54923.93 88888.00 2013-05-26 03:50:39.750 146 12616.38 172.85 54923.93 88888.00 2013-05-26 03:50:39.875 146 12616.38 172.90 54923.93 88888.00 2013-05-26 03:50:40.000 146 12616.40 172.88 54923.90 88888.00 2013-05-26 03:50:40.125 146 12616.38 172.90 54923.93 88888.00 2013-05-26 03:50:40.250 146 12616.40 172.97 54923.97 88888.00 2013-05-26 03:50:40.375 146 12616.50 173.07 54924.00 88888.00 2013-05-26 03:50:40.500 146 12616.50 173.12 54924.00 88888.00 2013-05-26 03:50:40.625 146 12616.58 173.20 54924.03 88888.00 2013-05-26 03:50:40.750 146 12616.62 173.25 54924.03 88888.00 2013-05-26 03:50:40.875 146 12616.65 173.28 54924.03 88888.00 2013-05-26 03:50:41.000 146 12616.62 173.30 54924.03 88888.00 2013-05-26 03:50:41.125 146 12616.62 173.38 54924.05 88888.00 2013-05-26 03:50:41.250 146 12616.65 173.43 54924.10 88888.00 2013-05-26 03:50:41.375 146 12616.75 173.47 54924.10 88888.00 2013-05-26 03:50:41.500 146 12616.77 173.50 54924.07 88888.00 2013-05-26 03:50:41.625 146 12616.77 173.53 54924.10 88888.00 2013-05-26 03:50:41.750 146 12616.73 173.57 54924.10 88888.00 2013-05-26 03:50:41.875 146 12616.77 173.65 54924.15 88888.00 2013-05-26 03:50:42.000 146 12616.83 173.68 54924.12 88888.00 2013-05-26 03:50:42.125 146 12616.85 173.70 54924.15 88888.00 2013-05-26 03:50:42.250 146 12616.88 173.75 54924.20 88888.00 2013-05-26 03:50:42.375 146 12616.90 173.82 54924.20 88888.00 2013-05-26 03:50:42.500 146 12616.85 173.88 54924.22 88888.00 2013-05-26 03:50:42.625 146 12616.88 173.95 54924.28 88888.00 2013-05-26 03:50:42.750 146 12616.95 174.05 54924.30 88888.00 2013-05-26 03:50:42.875 146 12617.02 174.10 54924.25 88888.00 2013-05-26 03:50:43.000 146 12617.02 174.12 54924.28 88888.00 2013-05-26 03:50:43.125 146 12617.02 174.18 54924.32 88888.00 2013-05-26 03:50:43.250 146 12617.05 174.22 54924.35 88888.00 2013-05-26 03:50:43.375 146 12617.08 174.30 54924.38 88888.00 2013-05-26 03:50:43.500 146 12617.10 174.38 54924.40 88888.00 2013-05-26 03:50:43.625 146 12617.15 174.47 54924.47 88888.00 2013-05-26 03:50:43.750 146 12617.15 174.53 54924.50 88888.00 2013-05-26 03:50:43.875 146 12617.17 174.50 54924.43 88888.00 2013-05-26 03:50:44.000 146 12617.17 174.53 54924.43 88888.00 2013-05-26 03:50:44.125 146 12617.17 174.55 54924.50 88888.00 2013-05-26 03:50:44.250 146 12617.12 174.62 54924.53 88888.00 2013-05-26 03:50:44.375 146 12617.15 174.70 54924.53 88888.00 2013-05-26 03:50:44.500 146 12617.20 174.75 54924.53 88888.00 2013-05-26 03:50:44.625 146 12617.23 174.78 54924.55 88888.00 2013-05-26 03:50:44.750 146 12617.20 174.82 54924.55 88888.00 2013-05-26 03:50:44.875 146 12617.17 174.82 54924.53 88888.00 2013-05-26 03:50:45.000 146 12617.15 174.85 54924.53 88888.00 2013-05-26 03:50:45.125 146 12617.23 174.95 54924.62 88888.00 2013-05-26 03:50:45.250 146 12617.23 174.95 54924.68 88888.00 2013-05-26 03:50:45.375 146 12617.23 174.97 54924.70 88888.00 2013-05-26 03:50:45.500 146 12617.17 175.00 54924.68 88888.00 2013-05-26 03:50:45.625 146 12617.20 175.05 54924.75 88888.00 2013-05-26 03:50:45.750 146 12617.25 175.10 54924.78 88888.00 2013-05-26 03:50:45.875 146 12617.30 175.15 54924.80 88888.00 2013-05-26 03:50:46.000 146 12617.30 175.15 54924.80 88888.00 2013-05-26 03:50:46.125 146 12617.27 175.15 54924.82 88888.00 2013-05-26 03:50:46.250 146 12617.23 175.12 54924.82 88888.00 2013-05-26 03:50:46.375 146 12617.25 175.18 54924.82 88888.00 2013-05-26 03:50:46.500 146 12617.20 175.18 54924.82 88888.00 2013-05-26 03:50:46.625 146 12617.20 175.18 54924.85 88888.00 2013-05-26 03:50:46.750 146 12617.23 175.20 54924.88 88888.00 2013-05-26 03:50:46.875 146 12617.27 175.25 54924.90 88888.00 2013-05-26 03:50:47.000 146 12617.33 175.28 54924.93 88888.00 2013-05-26 03:50:47.125 146 12617.23 175.28 54924.95 88888.00 2013-05-26 03:50:47.250 146 12617.20 175.22 54924.90 88888.00 2013-05-26 03:50:47.375 146 12617.25 175.20 54924.88 88888.00 2013-05-26 03:50:47.500 146 12617.25 175.22 54924.90 88888.00 2013-05-26 03:50:47.625 146 12617.25 175.25 54924.93 88888.00 2013-05-26 03:50:47.750 146 12617.27 175.30 54924.97 88888.00 2013-05-26 03:50:47.875 146 12617.33 175.32 54925.00 88888.00 2013-05-26 03:50:48.000 146 12617.35 175.35 54925.03 88888.00 2013-05-26 03:50:48.125 146 12617.38 175.35 54925.05 88888.00 2013-05-26 03:50:48.250 146 12617.40 175.38 54925.05 88888.00 2013-05-26 03:50:48.375 146 12617.40 175.43 54925.07 88888.00 2013-05-26 03:50:48.500 146 12617.40 175.45 54925.12 88888.00 2013-05-26 03:50:48.625 146 12617.35 175.45 54925.15 88888.00 2013-05-26 03:50:48.750 146 12617.38 175.47 54925.20 88888.00 2013-05-26 03:50:48.875 146 12617.45 175.53 54925.18 88888.00 2013-05-26 03:50:49.000 146 12617.48 175.53 54925.18 88888.00 2013-05-26 03:50:49.125 146 12617.45 175.53 54925.18 88888.00 2013-05-26 03:50:49.250 146 12617.42 175.55 54925.20 88888.00 2013-05-26 03:50:49.375 146 12617.48 175.62 54925.28 88888.00 2013-05-26 03:50:49.500 146 12617.58 175.68 54925.28 88888.00 2013-05-26 03:50:49.625 146 12617.55 175.65 54925.25 88888.00 2013-05-26 03:50:49.750 146 12617.50 175.68 54925.25 88888.00 2013-05-26 03:50:49.875 146 12617.50 175.70 54925.28 88888.00 2013-05-26 03:50:50.000 146 12617.52 175.68 54925.25 88888.00 2013-05-26 03:50:50.125 146 12617.55 175.70 54925.30 88888.00 2013-05-26 03:50:50.250 146 12617.55 175.75 54925.32 88888.00 2013-05-26 03:50:50.375 146 12617.58 175.80 54925.32 88888.00 2013-05-26 03:50:50.500 146 12617.60 175.85 54925.35 88888.00 2013-05-26 03:50:50.625 146 12617.58 175.85 54925.32 88888.00 2013-05-26 03:50:50.750 146 12617.50 175.93 54925.38 88888.00 2013-05-26 03:50:50.875 146 12617.50 175.93 54925.38 88888.00 2013-05-26 03:50:51.000 146 12617.55 175.97 54925.38 88888.00 2013-05-26 03:50:51.125 146 12617.62 176.00 54925.38 88888.00 2013-05-26 03:50:51.250 146 12617.62 176.00 54925.43 88888.00 2013-05-26 03:50:51.375 146 12617.60 176.05 54925.43 88888.00 2013-05-26 03:50:51.500 146 12617.62 176.10 54925.45 88888.00 2013-05-26 03:50:51.625 146 12617.62 176.10 54925.45 88888.00 2013-05-26 03:50:51.750 146 12617.62 176.12 54925.45 88888.00 2013-05-26 03:50:51.875 146 12617.67 176.22 54925.50 88888.00 2013-05-26 03:50:52.000 146 12617.70 176.32 54925.57 88888.00 2013-05-26 03:50:52.125 146 12617.70 176.35 54925.55 88888.00 2013-05-26 03:50:52.250 146 12617.73 176.32 54925.55 88888.00 2013-05-26 03:50:52.375 146 12617.83 176.40 54925.57 88888.00 2013-05-26 03:50:52.500 146 12617.92 176.50 54925.62 88888.00 2013-05-26 03:50:52.625 146 12617.90 176.50 54925.60 88888.00 2013-05-26 03:50:52.750 146 12617.85 176.47 54925.60 88888.00 2013-05-26 03:50:52.875 146 12617.85 176.50 54925.57 88888.00 2013-05-26 03:50:53.000 146 12617.95 176.57 54925.60 88888.00 2013-05-26 03:50:53.125 146 12618.05 176.62 54925.62 88888.00 2013-05-26 03:50:53.250 146 12618.05 176.65 54925.62 88888.00 2013-05-26 03:50:53.375 146 12618.10 176.65 54925.62 88888.00 2013-05-26 03:50:53.500 146 12618.15 176.75 54925.65 88888.00 2013-05-26 03:50:53.625 146 12618.23 176.82 54925.65 88888.00 2013-05-26 03:50:53.750 146 12618.20 176.82 54925.68 88888.00 2013-05-26 03:50:53.875 146 12618.23 176.88 54925.70 88888.00 2013-05-26 03:50:54.000 146 12618.27 176.93 54925.70 88888.00 2013-05-26 03:50:54.125 146 12618.30 177.03 54925.72 88888.00 2013-05-26 03:50:54.250 146 12618.30 177.10 54925.75 88888.00 2013-05-26 03:50:54.375 146 12618.33 177.15 54925.78 88888.00 2013-05-26 03:50:54.500 146 12618.33 177.18 54925.75 88888.00 2013-05-26 03:50:54.625 146 12618.40 177.20 54925.75 88888.00 2013-05-26 03:50:54.750 146 12618.48 177.25 54925.78 88888.00 2013-05-26 03:50:54.875 146 12618.48 177.28 54925.75 88888.00 2013-05-26 03:50:55.000 146 12618.45 177.28 54925.78 88888.00 2013-05-26 03:50:55.125 146 12618.42 177.30 54925.80 88888.00 2013-05-26 03:50:55.250 146 12618.45 177.35 54925.80 88888.00 2013-05-26 03:50:55.375 146 12618.52 177.47 54925.82 88888.00 2013-05-26 03:50:55.500 146 12618.60 177.55 54925.85 88888.00 2013-05-26 03:50:55.625 146 12618.58 177.53 54925.85 88888.00 2013-05-26 03:50:55.750 146 12618.55 177.55 54925.82 88888.00 2013-05-26 03:50:55.875 146 12618.60 177.62 54925.85 88888.00 2013-05-26 03:50:56.000 146 12618.65 177.70 54925.88 88888.00 2013-05-26 03:50:56.125 146 12618.73 177.82 54925.95 88888.00 2013-05-26 03:50:56.250 146 12618.73 177.82 54925.95 88888.00 2013-05-26 03:50:56.375 146 12618.73 177.82 54925.93 88888.00 2013-05-26 03:50:56.500 146 12618.77 177.88 54925.90 88888.00 2013-05-26 03:50:56.625 146 12618.83 177.97 54925.90 88888.00 2013-05-26 03:50:56.750 146 12618.85 178.00 54925.88 88888.00 2013-05-26 03:50:56.875 146 12618.83 178.05 54925.88 88888.00 2013-05-26 03:50:57.000 146 12618.88 178.15 54925.95 88888.00 2013-05-26 03:50:57.125 146 12618.90 178.18 54925.97 88888.00 2013-05-26 03:50:57.250 146 12618.92 178.22 54926.00 88888.00 2013-05-26 03:50:57.375 146 12618.90 178.28 54926.03 88888.00 2013-05-26 03:50:57.500 146 12618.85 178.30 54926.00 88888.00 2013-05-26 03:50:57.625 146 12618.95 178.32 54926.03 88888.00 2013-05-26 03:50:57.750 146 12618.98 178.35 54926.05 88888.00 2013-05-26 03:50:57.875 146 12618.90 178.40 54926.05 88888.00 2013-05-26 03:50:58.000 146 12618.88 178.45 54926.05 88888.00 2013-05-26 03:50:58.125 146 12619.00 178.53 54926.12 88888.00 2013-05-26 03:50:58.250 146 12619.00 178.60 54926.15 88888.00 2013-05-26 03:50:58.375 146 12619.05 178.70 54926.15 88888.00 2013-05-26 03:50:58.500 146 12619.02 178.70 54926.15 88888.00 2013-05-26 03:50:58.625 146 12619.05 178.75 54926.12 88888.00 2013-05-26 03:50:58.750 146 12619.10 178.78 54926.15 88888.00 2013-05-26 03:50:58.875 146 12619.08 178.78 54926.12 88888.00 2013-05-26 03:50:59.000 146 12619.10 178.82 54926.15 88888.00 2013-05-26 03:50:59.125 146 12619.20 178.90 54926.20 88888.00 2013-05-26 03:50:59.250 146 12619.17 178.93 54926.20 88888.00 2013-05-26 03:50:59.375 146 12619.17 178.95 54926.15 88888.00 2013-05-26 03:50:59.500 146 12619.17 179.03 54926.18 88888.00 2013-05-26 03:50:59.625 146 12619.17 179.12 54926.20 88888.00 2013-05-26 03:50:59.750 146 12619.20 179.12 54926.18 88888.00 2013-05-26 03:50:59.875 146 12619.27 179.15 54926.20 88888.00 2013-05-26 03:51:00.000 146 12619.38 179.22 54926.22 88888.00 2013-05-26 03:51:00.125 146 12619.35 179.25 54926.25 88888.00 2013-05-26 03:51:00.250 146 12619.35 179.30 54926.28 88888.00 2013-05-26 03:51:00.375 146 12619.40 179.32 54926.28 88888.00 2013-05-26 03:51:00.500 146 12619.42 179.38 54926.32 88888.00 2013-05-26 03:51:00.625 146 12619.45 179.38 54926.32 88888.00 2013-05-26 03:51:00.750 146 12619.45 179.35 54926.30 88888.00 2013-05-26 03:51:00.875 146 12619.48 179.40 54926.30 88888.00 2013-05-26 03:51:01.000 146 12619.52 179.43 54926.28 88888.00 2013-05-26 03:51:01.125 146 12619.52 179.45 54926.30 88888.00 2013-05-26 03:51:01.250 146 12619.55 179.53 54926.35 88888.00 2013-05-26 03:51:01.375 146 12619.62 179.60 54926.38 88888.00 2013-05-26 03:51:01.500 146 12619.65 179.57 54926.38 88888.00 2013-05-26 03:51:01.625 146 12619.58 179.60 54926.32 88888.00 2013-05-26 03:51:01.750 146 12619.62 179.65 54926.30 88888.00 2013-05-26 03:51:01.875 146 12619.75 179.70 54926.38 88888.00 2013-05-26 03:51:02.000 146 12619.75 179.75 54926.38 88888.00 2013-05-26 03:51:02.125 146 12619.75 179.80 54926.43 88888.00 2013-05-26 03:51:02.250 146 12619.77 179.82 54926.45 88888.00 2013-05-26 03:51:02.375 146 12619.77 179.88 54926.45 88888.00 2013-05-26 03:51:02.500 146 12619.75 179.85 54926.43 88888.00 2013-05-26 03:51:02.625 146 12619.77 179.82 54926.43 88888.00 2013-05-26 03:51:02.750 146 12619.80 179.88 54926.45 88888.00 2013-05-26 03:51:02.875 146 12619.73 179.93 54926.47 88888.00 2013-05-26 03:51:03.000 146 12619.75 179.95 54926.45 88888.00 2013-05-26 03:51:03.125 146 12619.92 179.97 54926.45 88888.00 2013-05-26 03:51:03.250 146 12619.95 180.03 54926.50 88888.00 2013-05-26 03:51:03.375 146 12619.92 180.10 54926.55 88888.00 2013-05-26 03:51:03.500 146 12619.90 180.12 54926.55 88888.00 2013-05-26 03:51:03.625 146 12619.92 180.15 54926.57 88888.00 2013-05-26 03:51:03.750 146 12619.92 180.15 54926.57 88888.00 2013-05-26 03:51:03.875 146 12619.98 180.20 54926.60 88888.00 2013-05-26 03:51:04.000 146 12620.00 180.30 54926.62 88888.00 2013-05-26 03:51:04.125 146 12619.98 180.35 54926.62 88888.00 2013-05-26 03:51:04.250 146 12619.98 180.35 54926.65 88888.00 2013-05-26 03:51:04.375 146 12620.00 180.35 54926.62 88888.00 2013-05-26 03:51:04.500 146 12619.98 180.35 54926.60 88888.00 2013-05-26 03:51:04.625 146 12619.95 180.35 54926.60 88888.00 2013-05-26 03:51:04.750 146 12619.98 180.43 54926.62 88888.00 2013-05-26 03:51:04.875 146 12620.00 180.47 54926.68 88888.00 2013-05-26 03:51:05.000 146 12620.05 180.53 54926.70 88888.00 2013-05-26 03:51:05.125 146 12620.15 180.53 54926.68 88888.00 2013-05-26 03:51:05.250 146 12620.15 180.50 54926.68 88888.00 2013-05-26 03:51:05.375 146 12620.12 180.55 54926.68 88888.00 2013-05-26 03:51:05.500 146 12620.12 180.60 54926.68 88888.00 2013-05-26 03:51:05.625 146 12620.17 180.68 54926.70 88888.00 2013-05-26 03:51:05.750 146 12620.17 180.68 54926.70 88888.00 2013-05-26 03:51:05.875 146 12620.15 180.65 54926.72 88888.00 2013-05-26 03:51:06.000 146 12620.15 180.68 54926.68 88888.00 2013-05-26 03:51:06.125 146 12620.17 180.70 54926.68 88888.00 2013-05-26 03:51:06.250 146 12620.17 180.72 54926.72 88888.00 2013-05-26 03:51:06.375 146 12620.23 180.78 54926.72 88888.00 2013-05-26 03:51:06.500 146 12620.23 180.78 54926.70 88888.00 2013-05-26 03:51:06.625 146 12620.23 180.80 54926.70 88888.00 2013-05-26 03:51:06.750 146 12620.30 180.88 54926.75 88888.00 2013-05-26 03:51:06.875 146 12620.35 180.95 54926.80 88888.00 2013-05-26 03:51:07.000 146 12620.38 180.95 54926.80 88888.00 2013-05-26 03:51:07.125 146 12620.35 181.00 54926.82 88888.00 2013-05-26 03:51:07.250 146 12620.33 181.03 54926.88 88888.00 2013-05-26 03:51:07.375 146 12620.35 181.07 54926.88 88888.00 2013-05-26 03:51:07.500 146 12620.38 181.07 54926.85 88888.00 2013-05-26 03:51:07.625 146 12620.38 181.07 54926.82 88888.00 2013-05-26 03:51:07.750 146 12620.45 181.10 54926.88 88888.00 2013-05-26 03:51:07.875 146 12620.55 181.15 54926.90 88888.00 2013-05-26 03:51:08.000 146 12620.60 181.28 54926.95 88888.00 2013-05-26 03:51:08.125 146 12620.55 181.30 54926.95 88888.00 2013-05-26 03:51:08.250 146 12620.52 181.28 54926.97 88888.00 2013-05-26 03:51:08.375 146 12620.55 181.32 54926.97 88888.00 2013-05-26 03:51:08.500 146 12620.52 181.30 54926.95 88888.00 2013-05-26 03:51:08.625 146 12620.50 181.28 54926.93 88888.00 2013-05-26 03:51:08.750 146 12620.58 181.38 54927.00 88888.00 2013-05-26 03:51:08.875 146 12620.65 181.47 54927.05 88888.00 2013-05-26 03:51:09.000 146 12620.67 181.47 54927.03 88888.00 2013-05-26 03:51:09.125 146 12620.70 181.50 54927.03 88888.00 2013-05-26 03:51:09.250 146 12620.65 181.50 54927.05 88888.00 2013-05-26 03:51:09.375 146 12620.60 181.50 54927.07 88888.00 2013-05-26 03:51:09.500 146 12620.65 181.53 54927.07 88888.00 2013-05-26 03:51:09.625 146 12620.75 181.62 54927.12 88888.00 2013-05-26 03:51:09.750 146 12620.75 181.62 54927.07 88888.00 2013-05-26 03:51:09.875 146 12620.67 181.60 54927.07 88888.00 2013-05-26 03:51:10.000 146 12620.65 181.62 54927.12 88888.00 2013-05-26 03:51:10.125 146 12620.73 181.65 54927.15 88888.00 2013-05-26 03:51:10.250 146 12620.77 181.65 54927.12 88888.00 2013-05-26 03:51:10.375 146 12620.77 181.72 54927.15 88888.00 2013-05-26 03:51:10.500 146 12620.85 181.80 54927.22 88888.00 2013-05-26 03:51:10.625 146 12620.92 181.85 54927.25 88888.00 2013-05-26 03:51:10.750 146 12620.85 181.78 54927.20 88888.00 2013-05-26 03:51:10.875 146 12620.83 181.80 54927.20 88888.00 2013-05-26 03:51:11.000 146 12620.80 181.80 54927.22 88888.00 2013-05-26 03:51:11.125 146 12620.80 181.85 54927.22 88888.00 2013-05-26 03:51:11.250 146 12620.83 181.88 54927.28 88888.00 2013-05-26 03:51:11.375 146 12620.88 181.95 54927.35 88888.00 2013-05-26 03:51:11.500 146 12620.88 181.95 54927.30 88888.00 2013-05-26 03:51:11.625 146 12620.92 181.95 54927.30 88888.00 2013-05-26 03:51:11.750 146 12620.90 181.95 54927.30 88888.00 2013-05-26 03:51:11.875 146 12620.88 181.95 54927.28 88888.00 2013-05-26 03:51:12.000 146 12620.80 181.93 54927.22 88888.00 2013-05-26 03:51:12.125 146 12620.80 181.95 54927.25 88888.00 2013-05-26 03:51:12.250 146 12620.83 181.97 54927.25 88888.00 2013-05-26 03:51:12.375 146 12620.85 182.07 54927.25 88888.00 2013-05-26 03:51:12.500 146 12620.85 182.05 54927.28 88888.00 2013-05-26 03:51:12.625 146 12620.80 182.03 54927.28 88888.00 2013-05-26 03:51:12.750 146 12620.80 182.07 54927.30 88888.00 2013-05-26 03:51:12.875 146 12620.88 182.18 54927.38 88888.00 2013-05-26 03:51:13.000 146 12620.88 182.15 54927.35 88888.00 2013-05-26 03:51:13.125 146 12620.85 182.12 54927.35 88888.00 2013-05-26 03:51:13.250 146 12620.85 182.12 54927.38 88888.00 2013-05-26 03:51:13.375 146 12620.85 182.15 54927.38 88888.00 2013-05-26 03:51:13.500 146 12620.77 182.12 54927.38 88888.00 2013-05-26 03:51:13.625 146 12620.77 182.18 54927.43 88888.00 2013-05-26 03:51:13.750 146 12620.80 182.18 54927.43 88888.00 2013-05-26 03:51:13.875 146 12620.77 182.18 54927.43 88888.00 2013-05-26 03:51:14.000 146 12620.80 182.18 54927.43 88888.00 2013-05-26 03:51:14.125 146 12620.80 182.18 54927.43 88888.00 2013-05-26 03:51:14.250 146 12620.83 182.22 54927.47 88888.00 2013-05-26 03:51:14.375 146 12620.83 182.25 54927.50 88888.00 2013-05-26 03:51:14.500 146 12620.75 182.22 54927.47 88888.00 2013-05-26 03:51:14.625 146 12620.73 182.22 54927.47 88888.00 2013-05-26 03:51:14.750 146 12620.73 182.22 54927.50 88888.00 2013-05-26 03:51:14.875 146 12620.77 182.30 54927.57 88888.00 2013-05-26 03:51:15.000 146 12620.83 182.30 54927.57 88888.00 2013-05-26 03:51:15.125 146 12620.85 182.40 54927.65 88888.00 2013-05-26 03:51:15.250 146 12620.85 182.35 54927.65 88888.00 2013-05-26 03:51:15.375 146 12620.80 182.35 54927.65 88888.00 2013-05-26 03:51:15.500 146 12620.77 182.32 54927.65 88888.00 2013-05-26 03:51:15.625 146 12620.77 182.35 54927.68 88888.00 2013-05-26 03:51:15.750 146 12620.80 182.35 54927.70 88888.00 2013-05-26 03:51:15.875 146 12620.85 182.38 54927.68 88888.00 2013-05-26 03:51:16.000 146 12620.85 182.40 54927.70 88888.00 2013-05-26 03:51:16.125 146 12620.88 182.43 54927.70 88888.00 2013-05-26 03:51:16.250 146 12620.83 182.38 54927.68 88888.00 2013-05-26 03:51:16.375 146 12620.83 182.40 54927.70 88888.00 2013-05-26 03:51:16.500 146 12620.85 182.45 54927.78 88888.00 2013-05-26 03:51:16.625 146 12620.88 182.50 54927.80 88888.00 2013-05-26 03:51:16.750 146 12620.90 182.50 54927.85 88888.00 2013-05-26 03:51:16.875 146 12620.90 182.47 54927.80 88888.00 2013-05-26 03:51:17.000 146 12620.95 182.53 54927.80 88888.00 2013-05-26 03:51:17.125 146 12620.98 182.60 54927.82 88888.00 2013-05-26 03:51:17.250 146 12620.92 182.55 54927.82 88888.00 2013-05-26 03:51:17.375 146 12620.92 182.60 54927.88 88888.00 2013-05-26 03:51:17.500 146 12620.92 182.62 54927.90 88888.00 2013-05-26 03:51:17.625 146 12620.88 182.65 54927.90 88888.00 2013-05-26 03:51:17.750 146 12620.85 182.68 54927.93 88888.00 2013-05-26 03:51:17.875 146 12620.88 182.70 54927.95 88888.00 2013-05-26 03:51:18.000 146 12620.92 182.70 54927.90 88888.00 2013-05-26 03:51:18.125 146 12620.92 182.70 54927.90 88888.00 2013-05-26 03:51:18.250 146 12620.92 182.72 54927.95 88888.00 2013-05-26 03:51:18.375 146 12620.98 182.75 54927.95 88888.00 2013-05-26 03:51:18.500 146 12620.98 182.72 54927.93 88888.00 2013-05-26 03:51:18.625 146 12620.98 182.72 54927.95 88888.00 2013-05-26 03:51:18.750 146 12621.05 182.78 54927.97 88888.00 2013-05-26 03:51:18.875 146 12621.12 182.80 54927.97 88888.00 2013-05-26 03:51:19.000 146 12621.17 182.85 54928.00 88888.00 2013-05-26 03:51:19.125 146 12621.15 182.88 54928.00 88888.00 2013-05-26 03:51:19.250 146 12621.05 182.85 54928.03 88888.00 2013-05-26 03:51:19.375 146 12621.05 182.88 54928.05 88888.00 2013-05-26 03:51:19.500 146 12621.05 182.88 54928.03 88888.00 2013-05-26 03:51:19.625 146 12621.05 182.88 54928.03 88888.00 2013-05-26 03:51:19.750 146 12621.02 182.90 54928.03 88888.00 2013-05-26 03:51:19.875 146 12621.05 182.90 54928.03 88888.00 2013-05-26 03:51:20.000 146 12621.05 182.90 54928.05 88888.00 2013-05-26 03:51:20.125 146 12621.12 182.95 54928.12 88888.00 2013-05-26 03:51:20.250 146 12621.12 182.90 54928.07 88888.00 2013-05-26 03:51:20.375 146 12621.10 182.93 54928.07 88888.00 2013-05-26 03:51:20.500 146 12621.05 182.95 54928.12 88888.00 2013-05-26 03:51:20.625 146 12620.98 182.95 54928.10 88888.00 2013-05-26 03:51:20.750 146 12620.98 182.97 54928.12 88888.00 2013-05-26 03:51:20.875 146 12621.00 183.00 54928.15 88888.00 2013-05-26 03:51:21.000 146 12621.02 183.03 54928.18 88888.00 2013-05-26 03:51:21.125 146 12621.08 183.03 54928.20 88888.00 2013-05-26 03:51:21.250 146 12620.98 183.00 54928.22 88888.00 2013-05-26 03:51:21.375 146 12621.00 183.00 54928.20 88888.00 2013-05-26 03:51:21.500 146 12621.00 182.95 54928.20 88888.00 2013-05-26 03:51:21.625 146 12621.00 183.00 54928.22 88888.00 2013-05-26 03:51:21.750 146 12621.02 183.05 54928.25 88888.00 2013-05-26 03:51:21.875 146 12621.02 183.07 54928.28 88888.00 2013-05-26 03:51:22.000 146 12621.02 183.07 54928.28 88888.00 2013-05-26 03:51:22.125 146 12621.00 183.07 54928.28 88888.00 2013-05-26 03:51:22.250 146 12620.95 183.00 54928.32 88888.00 2013-05-26 03:51:22.375 146 12620.98 183.07 54928.35 88888.00 2013-05-26 03:51:22.500 146 12620.95 183.07 54928.35 88888.00 2013-05-26 03:51:22.625 146 12621.00 183.05 54928.32 88888.00 2013-05-26 03:51:22.750 146 12621.02 183.00 54928.28 88888.00 2013-05-26 03:51:22.875 146 12620.98 182.97 54928.30 88888.00 2013-05-26 03:51:23.000 146 12620.95 183.00 54928.38 88888.00 2013-05-26 03:51:23.125 146 12620.95 183.10 54928.43 88888.00 2013-05-26 03:51:23.250 146 12620.92 183.07 54928.43 88888.00 2013-05-26 03:51:23.375 146 12620.90 183.10 54928.43 88888.00 2013-05-26 03:51:23.500 146 12620.90 183.07 54928.43 88888.00 2013-05-26 03:51:23.625 146 12620.92 183.05 54928.43 88888.00 2013-05-26 03:51:23.750 146 12620.88 183.00 54928.40 88888.00 2013-05-26 03:51:23.875 146 12620.85 183.05 54928.47 88888.00 2013-05-26 03:51:24.000 146 12620.88 183.10 54928.53 88888.00 2013-05-26 03:51:24.125 146 12620.90 183.12 54928.55 88888.00 2013-05-26 03:51:24.250 146 12620.85 183.03 54928.53 88888.00 2013-05-26 03:51:24.375 146 12620.80 183.05 54928.53 88888.00 2013-05-26 03:51:24.500 146 12620.77 183.07 54928.53 88888.00 2013-05-26 03:51:24.625 146 12620.80 183.07 54928.55 88888.00 2013-05-26 03:51:24.750 146 12620.80 183.05 54928.57 88888.00 2013-05-26 03:51:24.875 146 12620.77 183.07 54928.60 88888.00 2013-05-26 03:51:25.000 146 12620.70 183.10 54928.60 88888.00 2013-05-26 03:51:25.125 146 12620.73 183.10 54928.62 88888.00 2013-05-26 03:51:25.250 146 12620.67 183.07 54928.65 88888.00 2013-05-26 03:51:25.375 146 12620.67 183.10 54928.68 88888.00 2013-05-26 03:51:25.500 146 12620.75 183.12 54928.65 88888.00 2013-05-26 03:51:25.625 146 12620.85 183.12 54928.62 88888.00 2013-05-26 03:51:25.750 146 12620.83 183.12 54928.65 88888.00 2013-05-26 03:51:25.875 146 12620.85 183.18 54928.70 88888.00 2013-05-26 03:51:26.000 146 12620.75 183.12 54928.68 88888.00 2013-05-26 03:51:26.125 146 12620.77 183.10 54928.65 88888.00 2013-05-26 03:51:26.250 146 12620.83 183.07 54928.65 88888.00 2013-05-26 03:51:26.375 146 12620.83 183.10 54928.65 88888.00 2013-05-26 03:51:26.500 146 12620.83 183.10 54928.68 88888.00 2013-05-26 03:51:26.625 146 12620.80 183.07 54928.70 88888.00 2013-05-26 03:51:26.750 146 12620.83 183.12 54928.75 88888.00 2013-05-26 03:51:26.875 146 12620.83 183.12 54928.72 88888.00 2013-05-26 03:51:27.000 146 12620.83 183.15 54928.72 88888.00 2013-05-26 03:51:27.125 146 12620.83 183.18 54928.75 88888.00 2013-05-26 03:51:27.250 146 12620.83 183.18 54928.78 88888.00 2013-05-26 03:51:27.375 146 12620.83 183.20 54928.75 88888.00 2013-05-26 03:51:27.500 146 12620.80 183.18 54928.78 88888.00 2013-05-26 03:51:27.625 146 12620.83 183.20 54928.80 88888.00 2013-05-26 03:51:27.750 146 12620.88 183.22 54928.82 88888.00 2013-05-26 03:51:27.875 146 12620.90 183.28 54928.82 88888.00 2013-05-26 03:51:28.000 146 12620.92 183.28 54928.80 88888.00 2013-05-26 03:51:28.125 146 12620.92 183.25 54928.78 88888.00 2013-05-26 03:51:28.250 146 12620.92 183.22 54928.80 88888.00 2013-05-26 03:51:28.375 146 12620.92 183.22 54928.82 88888.00 2013-05-26 03:51:28.500 146 12620.90 183.28 54928.82 88888.00 2013-05-26 03:51:28.625 146 12620.98 183.28 54928.85 88888.00 2013-05-26 03:51:28.750 146 12621.02 183.30 54928.88 88888.00 2013-05-26 03:51:28.875 146 12621.02 183.38 54928.95 88888.00 2013-05-26 03:51:29.000 146 12621.00 183.35 54928.93 88888.00 2013-05-26 03:51:29.125 146 12621.02 183.35 54928.95 88888.00 2013-05-26 03:51:29.250 146 12620.98 183.28 54928.95 88888.00 2013-05-26 03:51:29.375 146 12621.00 183.25 54928.90 88888.00 2013-05-26 03:51:29.500 146 12621.02 183.30 54928.93 88888.00 2013-05-26 03:51:29.625 146 12620.98 183.38 54928.95 88888.00 2013-05-26 03:51:29.750 146 12620.92 183.38 54928.97 88888.00 2013-05-26 03:51:29.875 146 12620.95 183.32 54928.95 88888.00 2013-05-26 03:51:30.000 146 12620.95 183.32 54928.95 88888.00 2013-05-26 03:51:30.125 146 12620.98 183.35 54928.97 88888.00 2013-05-26 03:51:30.250 146 12621.02 183.40 54929.05 88888.00 2013-05-26 03:51:30.375 146 12621.05 183.40 54929.03 88888.00 2013-05-26 03:51:30.500 146 12621.02 183.40 54929.00 88888.00 2013-05-26 03:51:30.625 146 12621.08 183.47 54929.05 88888.00 2013-05-26 03:51:30.750 146 12621.05 183.47 54929.07 88888.00 2013-05-26 03:51:30.875 146 12621.10 183.47 54929.12 88888.00 2013-05-26 03:51:31.000 146 12621.08 183.45 54929.07 88888.00 2013-05-26 03:51:31.125 146 12621.05 183.47 54929.10 88888.00 2013-05-26 03:51:31.250 146 12621.05 183.43 54929.12 88888.00 2013-05-26 03:51:31.375 146 12621.17 183.57 54929.18 88888.00 2013-05-26 03:51:31.500 146 12621.20 183.62 54929.22 88888.00 2013-05-26 03:51:31.625 146 12621.23 183.60 54929.22 88888.00 2013-05-26 03:51:31.750 146 12621.20 183.57 54929.20 88888.00 2013-05-26 03:51:31.875 146 12621.17 183.55 54929.22 88888.00 2013-05-26 03:51:32.000 146 12621.20 183.60 54929.22 88888.00 2013-05-26 03:51:32.125 146 12621.23 183.57 54929.22 88888.00 2013-05-26 03:51:32.250 146 12621.15 183.55 54929.18 88888.00 2013-05-26 03:51:32.375 146 12621.17 183.57 54929.25 88888.00 2013-05-26 03:51:32.500 146 12621.23 183.62 54929.28 88888.00 2013-05-26 03:51:32.625 146 12621.25 183.60 54929.28 88888.00 2013-05-26 03:51:32.750 146 12621.17 183.55 54929.28 88888.00 2013-05-26 03:51:32.875 146 12621.17 183.53 54929.25 88888.00 2013-05-26 03:51:33.000 146 12621.25 183.50 54929.25 88888.00 2013-05-26 03:51:33.125 146 12621.25 183.53 54929.30 88888.00 2013-05-26 03:51:33.250 146 12621.15 183.55 54929.32 88888.00 2013-05-26 03:51:33.375 146 12621.17 183.53 54929.30 88888.00 2013-05-26 03:51:33.500 146 12621.23 183.53 54929.32 88888.00 2013-05-26 03:51:33.625 146 12621.23 183.55 54929.38 88888.00 2013-05-26 03:51:33.750 146 12621.20 183.55 54929.38 88888.00 2013-05-26 03:51:33.875 146 12621.23 183.57 54929.40 88888.00 2013-05-26 03:51:34.000 146 12621.25 183.60 54929.43 88888.00 2013-05-26 03:51:34.125 146 12621.33 183.57 54929.45 88888.00 2013-05-26 03:51:34.250 146 12621.33 183.55 54929.47 88888.00 2013-05-26 03:51:34.375 146 12621.33 183.55 54929.50 88888.00 2013-05-26 03:51:34.500 146 12621.40 183.57 54929.50 88888.00 2013-05-26 03:51:34.625 146 12621.50 183.60 54929.47 88888.00 2013-05-26 03:51:34.750 146 12621.48 183.57 54929.50 88888.00 2013-05-26 03:51:34.875 146 12621.42 183.55 54929.50 88888.00 2013-05-26 03:51:35.000 146 12621.38 183.55 54929.53 88888.00 2013-05-26 03:51:35.125 146 12621.30 183.53 54929.55 88888.00 2013-05-26 03:51:35.250 146 12621.30 183.57 54929.60 88888.00 2013-05-26 03:51:35.375 146 12621.33 183.60 54929.62 88888.00 2013-05-26 03:51:35.500 146 12621.35 183.60 54929.60 88888.00 2013-05-26 03:51:35.625 146 12621.42 183.57 54929.60 88888.00 2013-05-26 03:51:35.750 146 12621.40 183.57 54929.60 88888.00 2013-05-26 03:51:35.875 146 12621.38 183.60 54929.70 88888.00 2013-05-26 03:51:36.000 146 12621.40 183.65 54929.72 88888.00 2013-05-26 03:51:36.125 146 12621.38 183.65 54929.72 88888.00 2013-05-26 03:51:36.250 146 12621.33 183.62 54929.70 88888.00 2013-05-26 03:51:36.375 146 12621.33 183.65 54929.70 88888.00 2013-05-26 03:51:36.500 146 12621.30 183.68 54929.75 88888.00 2013-05-26 03:51:36.625 146 12621.38 183.70 54929.80 88888.00 2013-05-26 03:51:36.750 146 12621.38 183.70 54929.80 88888.00 2013-05-26 03:51:36.875 146 12621.30 183.68 54929.78 88888.00 2013-05-26 03:51:37.000 146 12621.30 183.65 54929.78 88888.00 2013-05-26 03:51:37.125 146 12621.38 183.65 54929.78 88888.00 2013-05-26 03:51:37.250 146 12621.27 183.60 54929.78 88888.00 2013-05-26 03:51:37.375 146 12621.30 183.62 54929.82 88888.00 2013-05-26 03:51:37.500 146 12621.33 183.70 54929.85 88888.00 2013-05-26 03:51:37.625 146 12621.38 183.70 54929.85 88888.00 2013-05-26 03:51:37.750 146 12621.35 183.72 54929.85 88888.00 2013-05-26 03:51:37.875 146 12621.25 183.75 54929.88 88888.00 2013-05-26 03:51:38.000 146 12621.20 183.75 54929.90 88888.00 2013-05-26 03:51:38.125 146 12621.25 183.70 54929.90 88888.00 2013-05-26 03:51:38.250 146 12621.25 183.72 54929.93 88888.00 2013-05-26 03:51:38.375 146 12621.27 183.75 54929.95 88888.00 2013-05-26 03:51:38.500 146 12621.25 183.80 54930.00 88888.00 2013-05-26 03:51:38.625 146 12621.23 183.82 54930.03 88888.00 2013-05-26 03:51:38.750 146 12621.27 183.85 54930.07 88888.00 2013-05-26 03:51:38.875 146 12621.27 183.85 54930.07 88888.00 2013-05-26 03:51:39.000 146 12621.33 183.88 54930.10 88888.00 2013-05-26 03:51:39.125 146 12621.30 183.88 54930.10 88888.00 2013-05-26 03:51:39.250 146 12621.17 183.85 54930.12 88888.00 2013-05-26 03:51:39.375 146 12621.12 183.82 54930.12 88888.00 2013-05-26 03:51:39.500 146 12621.15 183.88 54930.18 88888.00 2013-05-26 03:51:39.625 146 12621.20 183.95 54930.22 88888.00 2013-05-26 03:51:39.750 146 12621.17 183.95 54930.20 88888.00 2013-05-26 03:51:39.875 146 12621.15 183.88 54930.15 88888.00 2013-05-26 03:51:40.000 146 12621.15 183.90 54930.22 88888.00 2013-05-26 03:51:40.125 146 12621.12 184.00 54930.30 88888.00 2013-05-26 03:51:40.250 146 12621.12 183.97 54930.30 88888.00 2013-05-26 03:51:40.375 146 12621.08 183.95 54930.28 88888.00 2013-05-26 03:51:40.500 146 12621.02 183.95 54930.30 88888.00 2013-05-26 03:51:40.625 146 12621.05 184.00 54930.35 88888.00 2013-05-26 03:51:40.750 146 12621.02 183.97 54930.38 88888.00 2013-05-26 03:51:40.875 146 12621.10 184.00 54930.40 88888.00 2013-05-26 03:51:41.000 146 12621.05 184.00 54930.40 88888.00 2013-05-26 03:51:41.125 146 12621.02 183.97 54930.43 88888.00 2013-05-26 03:51:41.250 146 12621.00 183.97 54930.43 88888.00 2013-05-26 03:51:41.375 146 12620.95 184.00 54930.45 88888.00 2013-05-26 03:51:41.500 146 12620.88 184.00 54930.50 88888.00 2013-05-26 03:51:41.625 146 12620.85 184.00 54930.53 88888.00 2013-05-26 03:51:41.750 146 12620.88 183.97 54930.50 88888.00 2013-05-26 03:51:41.875 146 12620.85 183.95 54930.50 88888.00 2013-05-26 03:51:42.000 146 12620.83 183.97 54930.53 88888.00 2013-05-26 03:51:42.125 146 12620.85 184.00 54930.60 88888.00 2013-05-26 03:51:42.250 146 12620.83 183.93 54930.60 88888.00 2013-05-26 03:51:42.375 146 12620.80 183.90 54930.60 88888.00 2013-05-26 03:51:42.500 146 12620.80 183.93 54930.62 88888.00 2013-05-26 03:51:42.625 146 12620.77 183.95 54930.65 88888.00 2013-05-26 03:51:42.750 146 12620.80 183.95 54930.72 88888.00 2013-05-26 03:51:42.875 146 12620.80 183.95 54930.75 88888.00 2013-05-26 03:51:43.000 146 12620.77 183.88 54930.72 88888.00 2013-05-26 03:51:43.125 146 12620.80 183.90 54930.75 88888.00 2013-05-26 03:51:43.250 146 12620.77 183.90 54930.82 88888.00 2013-05-26 03:51:43.375 146 12620.77 183.93 54930.85 88888.00 2013-05-26 03:51:43.500 146 12620.77 183.95 54930.85 88888.00 2013-05-26 03:51:43.625 146 12620.77 183.97 54930.88 88888.00 2013-05-26 03:51:43.750 146 12620.75 183.95 54930.88 88888.00 2013-05-26 03:51:43.875 146 12620.70 183.93 54930.85 88888.00 2013-05-26 03:51:44.000 146 12620.60 183.88 54930.85 88888.00 2013-05-26 03:51:44.125 146 12620.58 183.90 54930.95 88888.00 2013-05-26 03:51:44.250 146 12620.58 183.90 54931.00 88888.00 2013-05-26 03:51:44.375 146 12620.60 183.95 54931.03 88888.00 2013-05-26 03:51:44.500 146 12620.55 183.90 54931.03 88888.00 2013-05-26 03:51:44.625 146 12620.48 183.85 54931.03 88888.00 2013-05-26 03:51:44.750 146 12620.48 183.88 54931.07 88888.00 2013-05-26 03:51:44.875 146 12620.45 183.90 54931.15 88888.00 2013-05-26 03:51:45.000 146 12620.45 183.88 54931.10 88888.00 2013-05-26 03:51:45.125 146 12620.40 183.82 54931.10 88888.00 2013-05-26 03:51:45.250 146 12620.38 183.82 54931.18 88888.00 2013-05-26 03:51:45.375 146 12620.45 183.95 54931.28 88888.00 2013-05-26 03:51:45.500 146 12620.30 183.93 54931.25 88888.00 2013-05-26 03:51:45.625 146 12620.27 183.85 54931.25 88888.00 2013-05-26 03:51:45.750 146 12620.25 183.88 54931.25 88888.00 2013-05-26 03:51:45.875 146 12620.20 183.85 54931.28 88888.00 2013-05-26 03:51:46.000 146 12620.12 183.75 54931.22 88888.00 2013-05-26 03:51:46.125 146 12620.08 183.72 54931.25 88888.00 2013-05-26 03:51:46.250 146 12620.05 183.78 54931.32 88888.00 2013-05-26 03:51:46.375 146 12620.08 183.82 54931.38 88888.00 2013-05-26 03:51:46.500 146 12620.00 183.80 54931.38 88888.00 2013-05-26 03:51:46.625 146 12619.95 183.78 54931.38 88888.00 2013-05-26 03:51:46.750 146 12619.92 183.78 54931.40 88888.00 2013-05-26 03:51:46.875 146 12619.88 183.82 54931.47 88888.00 2013-05-26 03:51:47.000 146 12619.77 183.80 54931.47 88888.00 2013-05-26 03:51:47.125 146 12619.73 183.72 54931.50 88888.00 2013-05-26 03:51:47.250 146 12619.67 183.68 54931.50 88888.00 2013-05-26 03:51:47.375 146 12619.70 183.70 54931.53 88888.00 2013-05-26 03:51:47.500 146 12619.67 183.75 54931.57 88888.00 2013-05-26 03:51:47.625 146 12619.65 183.82 54931.65 88888.00 2013-05-26 03:51:47.750 146 12619.58 183.82 54931.70 88888.00 2013-05-26 03:51:47.875 146 12619.50 183.80 54931.68 88888.00 2013-05-26 03:51:48.000 146 12619.42 183.80 54931.70 88888.00 2013-05-26 03:51:48.125 146 12619.30 183.72 54931.72 88888.00 2013-05-26 03:51:48.250 146 12619.30 183.75 54931.80 88888.00 2013-05-26 03:51:48.375 146 12619.30 183.80 54931.82 88888.00 2013-05-26 03:51:48.500 146 12619.25 183.70 54931.78 88888.00 2013-05-26 03:51:48.625 146 12619.17 183.70 54931.78 88888.00 2013-05-26 03:51:48.750 146 12619.20 183.72 54931.82 88888.00 2013-05-26 03:51:48.875 146 12619.17 183.70 54931.85 88888.00 2013-05-26 03:51:49.000 146 12619.02 183.65 54931.82 88888.00 2013-05-26 03:51:49.125 146 12618.88 183.60 54931.85 88888.00 2013-05-26 03:51:49.250 146 12618.83 183.65 54931.88 88888.00 2013-05-26 03:51:49.375 146 12618.80 183.68 54931.93 88888.00 2013-05-26 03:51:49.500 146 12618.73 183.65 54931.95 88888.00 2013-05-26 03:51:49.625 146 12618.75 183.65 54931.97 88888.00 2013-05-26 03:51:49.750 146 12618.80 183.68 54932.03 88888.00 2013-05-26 03:51:49.875 146 12618.77 183.62 54932.03 88888.00 2013-05-26 03:51:50.000 146 12618.70 183.65 54932.05 88888.00 2013-05-26 03:51:50.125 146 12618.73 183.68 54932.07 88888.00 2013-05-26 03:51:50.250 146 12618.65 183.65 54932.07 88888.00 2013-05-26 03:51:50.375 146 12618.55 183.62 54932.10 88888.00 2013-05-26 03:51:50.500 146 12618.48 183.60 54932.12 88888.00 2013-05-26 03:51:50.625 146 12618.45 183.55 54932.10 88888.00 2013-05-26 03:51:50.750 146 12618.45 183.53 54932.10 88888.00 2013-05-26 03:51:50.875 146 12618.45 183.55 54932.18 88888.00 2013-05-26 03:51:51.000 146 12618.48 183.62 54932.22 88888.00 2013-05-26 03:51:51.125 146 12618.45 183.60 54932.22 88888.00 2013-05-26 03:51:51.250 146 12618.40 183.55 54932.22 88888.00 2013-05-26 03:51:51.375 146 12618.33 183.55 54932.25 88888.00 2013-05-26 03:51:51.500 146 12618.30 183.53 54932.28 88888.00 2013-05-26 03:51:51.625 146 12618.23 183.57 54932.30 88888.00 2013-05-26 03:51:51.750 146 12618.20 183.60 54932.35 88888.00 2013-05-26 03:51:51.875 146 12618.17 183.62 54932.35 88888.00 2013-05-26 03:51:52.000 146 12618.10 183.57 54932.35 88888.00 2013-05-26 03:51:52.125 146 12618.10 183.62 54932.43 88888.00 2013-05-26 03:51:52.250 146 12618.02 183.65 54932.47 88888.00 2013-05-26 03:51:52.375 146 12618.02 183.65 54932.47 88888.00 2013-05-26 03:51:52.500 146 12617.95 183.60 54932.45 88888.00 2013-05-26 03:51:52.625 146 12617.90 183.60 54932.47 88888.00 2013-05-26 03:51:52.750 146 12617.88 183.57 54932.47 88888.00 2013-05-26 03:51:52.875 146 12617.88 183.60 54932.53 88888.00 2013-05-26 03:51:53.000 146 12617.95 183.65 54932.60 88888.00 2013-05-26 03:51:53.125 146 12618.02 183.70 54932.62 88888.00 2013-05-26 03:51:53.250 146 12617.85 183.57 54932.57 88888.00 2013-05-26 03:51:53.375 146 12617.77 183.60 54932.62 88888.00 2013-05-26 03:51:53.500 146 12617.80 183.62 54932.62 88888.00 2013-05-26 03:51:53.625 146 12617.70 183.60 54932.62 88888.00 2013-05-26 03:51:53.750 146 12617.62 183.57 54932.65 88888.00 2013-05-26 03:51:53.875 146 12617.58 183.55 54932.70 88888.00 2013-05-26 03:51:54.000 146 12617.48 183.45 54932.57 88888.00 2013-05-26 03:51:54.125 146 12617.35 183.38 54932.62 88888.00 2013-05-26 03:51:54.250 146 12617.45 183.53 54932.82 88888.00 2013-05-26 03:51:54.375 146 12617.55 183.60 54932.85 88888.00 2013-05-26 03:51:54.500 146 12617.52 183.53 54932.78 88888.00 2013-05-26 03:51:54.625 146 12617.40 183.45 54932.78 88888.00 2013-05-26 03:51:54.750 146 12617.35 183.50 54932.82 88888.00 2013-05-26 03:51:54.875 146 12617.35 183.55 54932.88 88888.00 2013-05-26 03:51:55.000 146 12617.33 183.50 54932.85 88888.00 2013-05-26 03:51:55.125 146 12617.27 183.53 54932.90 88888.00 2013-05-26 03:51:55.250 146 12617.23 183.50 54932.90 88888.00 2013-05-26 03:51:55.375 146 12617.25 183.45 54932.90 88888.00 2013-05-26 03:51:55.500 146 12617.25 183.45 54932.93 88888.00 2013-05-26 03:51:55.625 146 12617.15 183.43 54932.95 88888.00 2013-05-26 03:51:55.750 146 12617.10 183.50 54933.00 88888.00 2013-05-26 03:51:55.875 146 12617.15 183.55 54933.07 88888.00 2013-05-26 03:51:56.000 146 12617.08 183.47 54933.05 88888.00 2013-05-26 03:51:56.125 146 12616.95 183.45 54933.07 88888.00 2013-05-26 03:51:56.250 146 12616.88 183.45 54933.10 88888.00 2013-05-26 03:51:56.375 146 12616.90 183.45 54933.10 88888.00 2013-05-26 03:51:56.500 146 12616.88 183.43 54933.10 88888.00 2013-05-26 03:51:56.625 146 12616.83 183.45 54933.15 88888.00 2013-05-26 03:51:56.750 146 12616.77 183.47 54933.18 88888.00 2013-05-26 03:51:56.875 146 12616.75 183.53 54933.20 88888.00 2013-05-26 03:51:57.000 146 12616.70 183.47 54933.20 88888.00 2013-05-26 03:51:57.125 146 12616.62 183.40 54933.18 88888.00 2013-05-26 03:51:57.250 146 12616.55 183.38 54933.22 88888.00 2013-05-26 03:51:57.375 146 12616.58 183.45 54933.28 88888.00 2013-05-26 03:51:57.500 146 12616.55 183.47 54933.32 88888.00 2013-05-26 03:51:57.625 146 12616.52 183.45 54933.30 88888.00 2013-05-26 03:51:57.750 146 12616.42 183.45 54933.35 88888.00 2013-05-26 03:51:57.875 146 12616.38 183.47 54933.40 88888.00 2013-05-26 03:51:58.000 146 12616.30 183.47 54933.38 88888.00 2013-05-26 03:51:58.125 146 12616.23 183.50 54933.43 88888.00 2013-05-26 03:51:58.250 146 12616.17 183.40 54933.38 88888.00 2013-05-26 03:51:58.375 146 12616.10 183.38 54933.35 88888.00 2013-05-26 03:51:58.500 146 12616.15 183.40 54933.40 88888.00 2013-05-26 03:51:58.625 146 12616.15 183.47 54933.50 88888.00 2013-05-26 03:51:58.750 146 12616.12 183.47 54933.53 88888.00 2013-05-26 03:51:58.875 146 12616.05 183.45 54933.50 88888.00 2013-05-26 03:51:59.000 146 12616.00 183.47 54933.50 88888.00 2013-05-26 03:51:59.125 146 12615.98 183.50 54933.55 88888.00 2013-05-26 03:51:59.250 146 12615.83 183.50 54933.55 88888.00 2013-05-26 03:51:59.375 146 12615.80 183.55 54933.57 88888.00 2013-05-26 03:51:59.500 146 12615.75 183.53 54933.57 88888.00 2013-05-26 03:51:59.625 146 12615.70 183.50 54933.60 88888.00 2013-05-26 03:51:59.750 146 12615.65 183.50 54933.60 88888.00 2013-05-26 03:51:59.875 146 12615.58 183.53 54933.60 88888.00 2013-05-26 03:52:00.000 146 12615.58 183.55 54933.65 88888.00 2013-05-26 03:52:00.125 146 12615.52 183.55 54933.68 88888.00 2013-05-26 03:52:00.250 146 12615.45 183.50 54933.68 88888.00 2013-05-26 03:52:00.375 146 12615.45 183.53 54933.72 88888.00 2013-05-26 03:52:00.500 146 12615.45 183.53 54933.70 88888.00 2013-05-26 03:52:00.625 146 12615.42 183.55 54933.70 88888.00 2013-05-26 03:52:00.750 146 12615.38 183.53 54933.72 88888.00 2013-05-26 03:52:00.875 146 12615.35 183.53 54933.75 88888.00 2013-05-26 03:52:01.000 146 12615.30 183.53 54933.72 88888.00 2013-05-26 03:52:01.125 146 12615.27 183.57 54933.78 88888.00 2013-05-26 03:52:01.250 146 12615.17 183.50 54933.78 88888.00 2013-05-26 03:52:01.375 146 12615.08 183.50 54933.80 88888.00 2013-05-26 03:52:01.500 146 12615.02 183.53 54933.85 88888.00 2013-05-26 03:52:01.625 146 12615.05 183.57 54933.88 88888.00 2013-05-26 03:52:01.750 146 12614.98 183.53 54933.85 88888.00 2013-05-26 03:52:01.875 146 12614.95 183.57 54933.90 88888.00 2013-05-26 03:52:02.000 146 12614.92 183.57 54933.95 88888.00 2013-05-26 03:52:02.125 146 12614.90 183.55 54933.97 88888.00 2013-05-26 03:52:02.250 146 12614.83 183.50 54933.97 88888.00 2013-05-26 03:52:02.375 146 12614.80 183.50 54934.00 88888.00 2013-05-26 03:52:02.500 146 12614.80 183.53 54934.03 88888.00 2013-05-26 03:52:02.625 146 12614.75 183.50 54934.03 88888.00 2013-05-26 03:52:02.750 146 12614.67 183.47 54934.05 88888.00 2013-05-26 03:52:02.875 146 12614.60 183.43 54934.07 88888.00 2013-05-26 03:52:03.000 146 12614.52 183.43 54934.03 88888.00 2013-05-26 03:52:03.125 146 12614.48 183.43 54934.07 88888.00 2013-05-26 03:52:03.250 146 12614.48 183.43 54934.10 88888.00 2013-05-26 03:52:03.375 146 12614.48 183.47 54934.12 88888.00 2013-05-26 03:52:03.500 146 12614.40 183.47 54934.12 88888.00 2013-05-26 03:52:03.625 146 12614.33 183.45 54934.18 88888.00 2013-05-26 03:52:03.750 146 12614.27 183.45 54934.20 88888.00 2013-05-26 03:52:03.875 146 12614.15 183.43 54934.20 88888.00 2013-05-26 03:52:04.000 146 12614.15 183.43 54934.20 88888.00 2013-05-26 03:52:04.125 146 12614.23 183.47 54934.25 88888.00 2013-05-26 03:52:04.250 146 12614.20 183.50 54934.28 88888.00 2013-05-26 03:52:04.375 146 12614.12 183.50 54934.32 88888.00 2013-05-26 03:52:04.500 146 12614.05 183.45 54934.28 88888.00 2013-05-26 03:52:04.625 146 12614.02 183.40 54934.30 88888.00 2013-05-26 03:52:04.750 146 12614.00 183.38 54934.25 88888.00 2013-05-26 03:52:04.875 146 12614.00 183.45 54934.35 88888.00 2013-05-26 03:52:05.000 146 12613.88 183.40 54934.32 88888.00 2013-05-26 03:52:05.125 146 12613.77 183.35 54934.32 88888.00 2013-05-26 03:52:05.250 146 12613.77 183.40 54934.38 88888.00 2013-05-26 03:52:05.375 146 12613.77 183.43 54934.38 88888.00 2013-05-26 03:52:05.500 146 12613.65 183.45 54934.38 88888.00 2013-05-26 03:52:05.625 146 12613.60 183.43 54934.40 88888.00 2013-05-26 03:52:05.750 146 12613.58 183.40 54934.40 88888.00 2013-05-26 03:52:05.875 146 12613.58 183.45 54934.45 88888.00 2013-05-26 03:52:06.000 146 12613.52 183.45 54934.45 88888.00 2013-05-26 03:52:06.125 146 12613.45 183.45 54934.47 88888.00 2013-05-26 03:52:06.250 146 12613.45 183.45 54934.50 88888.00 2013-05-26 03:52:06.375 146 12613.45 183.43 54934.50 88888.00 2013-05-26 03:52:06.500 146 12613.40 183.43 54934.47 88888.00 2013-05-26 03:52:06.625 146 12613.30 183.40 54934.47 88888.00 2013-05-26 03:52:06.750 146 12613.25 183.40 54934.53 88888.00 2013-05-26 03:52:06.875 146 12613.30 183.45 54934.57 88888.00 2013-05-26 03:52:07.000 146 12613.30 183.45 54934.57 88888.00 2013-05-26 03:52:07.125 146 12613.23 183.45 54934.60 88888.00 2013-05-26 03:52:07.250 146 12613.10 183.43 54934.62 88888.00 2013-05-26 03:52:07.375 146 12613.02 183.43 54934.62 88888.00 2013-05-26 03:52:07.500 146 12612.92 183.40 54934.62 88888.00 2013-05-26 03:52:07.625 146 12612.83 183.40 54934.65 88888.00 2013-05-26 03:52:07.750 146 12612.85 183.47 54934.68 88888.00 2013-05-26 03:52:07.875 146 12612.85 183.45 54934.72 88888.00 2013-05-26 03:52:08.000 146 12612.85 183.47 54934.75 88888.00 2013-05-26 03:52:08.125 146 12612.75 183.40 54934.70 88888.00 2013-05-26 03:52:08.250 146 12612.62 183.38 54934.68 88888.00 2013-05-26 03:52:08.375 146 12612.65 183.40 54934.70 88888.00 2013-05-26 03:52:08.500 146 12612.65 183.45 54934.75 88888.00 2013-05-26 03:52:08.625 146 12612.67 183.50 54934.82 88888.00 2013-05-26 03:52:08.750 146 12612.58 183.50 54934.82 88888.00 2013-05-26 03:52:08.875 146 12612.45 183.50 54934.82 88888.00 2013-05-26 03:52:09.000 146 12612.45 183.47 54934.80 88888.00 2013-05-26 03:52:09.125 146 12612.45 183.45 54934.82 88888.00 2013-05-26 03:52:09.250 146 12612.38 183.47 54934.80 88888.00 2013-05-26 03:52:09.375 146 12612.38 183.47 54934.78 88888.00 2013-05-26 03:52:09.500 146 12612.35 183.47 54934.80 88888.00 2013-05-26 03:52:09.625 146 12612.35 183.45 54934.82 88888.00 2013-05-26 03:52:09.750 146 12612.33 183.45 54934.88 88888.00 2013-05-26 03:52:09.875 146 12612.27 183.43 54934.85 88888.00 2013-05-26 03:52:10.000 146 12612.27 183.47 54934.88 88888.00 2013-05-26 03:52:10.125 146 12612.30 183.50 54934.93 88888.00 2013-05-26 03:52:10.250 146 12612.23 183.45 54934.90 88888.00 2013-05-26 03:52:10.375 146 12612.20 183.47 54934.93 88888.00 2013-05-26 03:52:10.500 146 12612.20 183.47 54934.95 88888.00 2013-05-26 03:52:10.625 146 12612.17 183.45 54934.90 88888.00 2013-05-26 03:52:10.750 146 12612.17 183.47 54934.95 88888.00 2013-05-26 03:52:10.875 146 12612.12 183.53 54934.95 88888.00 2013-05-26 03:52:11.000 146 12612.10 183.53 54934.97 88888.00 2013-05-26 03:52:11.125 146 12612.02 183.50 54935.00 88888.00 2013-05-26 03:52:11.250 146 12612.00 183.47 54935.00 88888.00 2013-05-26 03:52:11.375 146 12612.02 183.53 54935.00 88888.00 2013-05-26 03:52:11.500 146 12612.05 183.55 54935.03 88888.00 2013-05-26 03:52:11.625 146 12612.02 183.50 54935.00 88888.00 2013-05-26 03:52:11.750 146 12612.00 183.47 54935.00 88888.00 2013-05-26 03:52:11.875 146 12611.95 183.45 54935.00 88888.00 2013-05-26 03:52:12.000 146 12611.95 183.45 54935.00 88888.00 2013-05-26 03:52:12.125 146 12611.92 183.50 54935.03 88888.00 2013-05-26 03:52:12.250 146 12611.88 183.50 54935.07 88888.00 2013-05-26 03:52:12.375 146 12611.83 183.45 54935.07 88888.00 2013-05-26 03:52:12.500 146 12611.83 183.43 54935.12 88888.00 2013-05-26 03:52:12.625 146 12611.90 183.45 54935.12 88888.00 2013-05-26 03:52:12.750 146 12611.90 183.43 54935.12 88888.00 2013-05-26 03:52:12.875 146 12611.85 183.40 54935.12 88888.00 2013-05-26 03:52:13.000 146 12611.77 183.43 54935.12 88888.00 2013-05-26 03:52:13.125 146 12611.83 183.43 54935.15 88888.00 2013-05-26 03:52:13.250 146 12611.83 183.38 54935.18 88888.00 2013-05-26 03:52:13.375 146 12611.83 183.35 54935.15 88888.00 2013-05-26 03:52:13.500 146 12611.80 183.38 54935.12 88888.00 2013-05-26 03:52:13.625 146 12611.77 183.40 54935.12 88888.00 2013-05-26 03:52:13.750 146 12611.77 183.38 54935.12 88888.00 2013-05-26 03:52:13.875 146 12611.80 183.38 54935.15 88888.00 2013-05-26 03:52:14.000 146 12611.75 183.38 54935.15 88888.00 2013-05-26 03:52:14.125 146 12611.73 183.38 54935.12 88888.00 2013-05-26 03:52:14.250 146 12611.75 183.43 54935.15 88888.00 2013-05-26 03:52:14.375 146 12611.77 183.47 54935.18 88888.00 2013-05-26 03:52:14.500 146 12611.75 183.45 54935.18 88888.00 2013-05-26 03:52:14.625 146 12611.73 183.43 54935.18 88888.00 2013-05-26 03:52:14.750 146 12611.75 183.43 54935.18 88888.00 2013-05-26 03:52:14.875 146 12611.83 183.45 54935.22 88888.00 2013-05-26 03:52:15.000 146 12611.85 183.45 54935.20 88888.00 2013-05-26 03:52:15.125 146 12611.83 183.45 54935.20 88888.00 2013-05-26 03:52:15.250 146 12611.73 183.40 54935.18 88888.00 2013-05-26 03:52:15.375 146 12611.73 183.45 54935.22 88888.00 2013-05-26 03:52:15.500 146 12611.75 183.45 54935.25 88888.00 2013-05-26 03:52:15.625 146 12611.70 183.40 54935.20 88888.00 2013-05-26 03:52:15.750 146 12611.70 183.38 54935.22 88888.00 2013-05-26 03:52:15.875 146 12611.67 183.35 54935.25 88888.00 2013-05-26 03:52:16.000 146 12611.65 183.35 54935.25 88888.00 2013-05-26 03:52:16.125 146 12611.67 183.35 54935.28 88888.00 2013-05-26 03:52:16.250 146 12611.62 183.30 54935.25 88888.00 2013-05-26 03:52:16.375 146 12611.62 183.32 54935.22 88888.00 2013-05-26 03:52:16.500 146 12611.73 183.38 54935.30 88888.00 2013-05-26 03:52:16.625 146 12611.75 183.40 54935.32 88888.00 2013-05-26 03:52:16.750 146 12611.70 183.38 54935.28 88888.00 2013-05-26 03:52:16.875 146 12611.67 183.32 54935.30 88888.00 2013-05-26 03:52:17.000 146 12611.67 183.28 54935.25 88888.00 2013-05-26 03:52:17.125 146 12611.73 183.30 54935.28 88888.00 2013-05-26 03:52:17.250 146 12611.75 183.30 54935.30 88888.00 2013-05-26 03:52:17.375 146 12611.77 183.35 54935.30 88888.00 2013-05-26 03:52:17.500 146 12611.65 183.32 54935.25 88888.00 2013-05-26 03:52:17.625 146 12611.60 183.32 54935.30 88888.00 2013-05-26 03:52:17.750 146 12611.62 183.30 54935.32 88888.00 2013-05-26 03:52:17.875 146 12611.62 183.30 54935.35 88888.00 2013-05-26 03:52:18.000 146 12611.67 183.30 54935.32 88888.00 2013-05-26 03:52:18.125 146 12611.67 183.30 54935.30 88888.00 2013-05-26 03:52:18.250 146 12611.58 183.28 54935.30 88888.00 2013-05-26 03:52:18.375 146 12611.58 183.30 54935.32 88888.00 2013-05-26 03:52:18.500 146 12611.65 183.32 54935.32 88888.00 2013-05-26 03:52:18.625 146 12611.60 183.32 54935.35 88888.00 2013-05-26 03:52:18.750 146 12611.55 183.32 54935.38 88888.00 2013-05-26 03:52:18.875 146 12611.52 183.32 54935.35 88888.00 2013-05-26 03:52:19.000 146 12611.55 183.35 54935.35 88888.00 2013-05-26 03:52:19.125 146 12611.55 183.35 54935.35 88888.00 2013-05-26 03:52:19.250 146 12611.52 183.35 54935.43 88888.00 2013-05-26 03:52:19.375 146 12611.58 183.35 54935.43 88888.00 2013-05-26 03:52:19.500 146 12611.52 183.32 54935.35 88888.00 2013-05-26 03:52:19.625 146 12611.50 183.35 54935.38 88888.00 2013-05-26 03:52:19.750 146 12611.52 183.35 54935.38 88888.00 2013-05-26 03:52:19.875 146 12611.58 183.32 54935.40 88888.00 2013-05-26 03:52:20.000 146 12611.58 183.38 54935.40 88888.00 2013-05-26 03:52:20.125 146 12611.55 183.43 54935.43 88888.00 2013-05-26 03:52:20.250 146 12611.50 183.35 54935.40 88888.00 2013-05-26 03:52:20.375 146 12611.48 183.28 54935.32 88888.00 2013-05-26 03:52:20.500 146 12611.52 183.32 54935.38 88888.00 2013-05-26 03:52:20.625 146 12611.50 183.38 54935.43 88888.00 2013-05-26 03:52:20.750 146 12611.45 183.40 54935.45 88888.00 2013-05-26 03:52:20.875 146 12611.45 183.40 54935.47 88888.00 2013-05-26 03:52:21.000 146 12611.48 183.43 54935.47 88888.00 2013-05-26 03:52:21.125 146 12611.42 183.43 54935.47 88888.00 2013-05-26 03:52:21.250 146 12611.38 183.40 54935.43 88888.00 2013-05-26 03:52:21.375 146 12611.38 183.38 54935.40 88888.00 2013-05-26 03:52:21.500 146 12611.42 183.38 54935.40 88888.00 2013-05-26 03:52:21.625 146 12611.40 183.35 54935.43 88888.00 2013-05-26 03:52:21.750 146 12611.33 183.35 54935.43 88888.00 2013-05-26 03:52:21.875 146 12611.30 183.35 54935.45 88888.00 2013-05-26 03:52:22.000 146 12611.27 183.38 54935.45 88888.00 2013-05-26 03:52:22.125 146 12611.30 183.40 54935.45 88888.00 2013-05-26 03:52:22.250 146 12611.33 183.40 54935.43 88888.00 2013-05-26 03:52:22.375 146 12611.35 183.45 54935.50 88888.00 2013-05-26 03:52:22.500 146 12611.35 183.45 54935.50 88888.00 2013-05-26 03:52:22.625 146 12611.40 183.47 54935.50 88888.00 2013-05-26 03:52:22.750 146 12611.35 183.43 54935.45 88888.00 2013-05-26 03:52:22.875 146 12611.30 183.45 54935.50 88888.00 2013-05-26 03:52:23.000 146 12611.35 183.47 54935.47 88888.00 2013-05-26 03:52:23.125 146 12611.33 183.50 54935.47 88888.00 2013-05-26 03:52:23.250 146 12611.30 183.50 54935.47 88888.00 2013-05-26 03:52:23.375 146 12611.27 183.53 54935.45 88888.00 2013-05-26 03:52:23.500 146 12611.27 183.55 54935.47 88888.00 2013-05-26 03:52:23.625 146 12611.15 183.50 54935.45 88888.00 2013-05-26 03:52:23.750 146 12611.12 183.50 54935.43 88888.00 2013-05-26 03:52:23.875 146 12611.12 183.55 54935.43 88888.00 2013-05-26 03:52:24.000 146 12611.10 183.57 54935.50 88888.00 2013-05-26 03:52:24.125 146 12611.05 183.62 54935.50 88888.00 2013-05-26 03:52:24.250 146 12611.00 183.62 54935.55 88888.00 2013-05-26 03:52:24.375 146 12611.00 183.62 54935.50 88888.00 2013-05-26 03:52:24.500 146 12611.05 183.60 54935.50 88888.00 2013-05-26 03:52:24.625 146 12611.02 183.62 54935.45 88888.00 2013-05-26 03:52:24.750 146 12610.92 183.57 54935.45 88888.00 2013-05-26 03:52:24.875 146 12610.85 183.57 54935.47 88888.00 2013-05-26 03:52:25.000 146 12610.85 183.62 54935.47 88888.00 2013-05-26 03:52:25.125 146 12610.92 183.70 54935.47 88888.00 2013-05-26 03:52:25.250 146 12610.90 183.62 54935.50 88888.00 2013-05-26 03:52:25.375 146 12610.83 183.65 54935.50 88888.00 2013-05-26 03:52:25.500 146 12610.75 183.65 54935.53 88888.00 2013-05-26 03:52:25.625 146 12610.80 183.68 54935.50 88888.00 2013-05-26 03:52:25.750 146 12610.80 183.68 54935.47 88888.00 2013-05-26 03:52:25.875 146 12610.80 183.70 54935.55 88888.00 2013-05-26 03:52:26.000 146 12610.80 183.68 54935.53 88888.00 2013-05-26 03:52:26.125 146 12610.83 183.70 54935.55 88888.00 2013-05-26 03:52:26.250 146 12610.83 183.68 54935.55 88888.00 2013-05-26 03:52:26.375 146 12610.80 183.68 54935.50 88888.00 2013-05-26 03:52:26.500 146 12610.80 183.70 54935.53 88888.00 2013-05-26 03:52:26.625 146 12610.80 183.72 54935.55 88888.00 2013-05-26 03:52:26.750 146 12610.73 183.70 54935.55 88888.00 2013-05-26 03:52:26.875 146 12610.67 183.65 54935.55 88888.00 2013-05-26 03:52:27.000 146 12610.73 183.62 54935.50 88888.00 2013-05-26 03:52:27.125 146 12610.73 183.60 54935.47 88888.00 2013-05-26 03:52:27.250 146 12610.67 183.57 54935.55 88888.00 2013-05-26 03:52:27.375 146 12610.77 183.68 54935.57 88888.00 2013-05-26 03:52:27.500 146 12610.75 183.60 54935.53 88888.00 2013-05-26 03:52:27.625 146 12610.65 183.53 54935.47 88888.00 2013-05-26 03:52:27.750 146 12610.70 183.55 54935.53 88888.00 2013-05-26 03:52:27.875 146 12610.75 183.68 54935.60 88888.00 2013-05-26 03:52:28.000 146 12610.75 183.68 54935.55 88888.00 2013-05-26 03:52:28.125 146 12610.73 183.62 54935.55 88888.00 2013-05-26 03:52:28.250 146 12610.75 183.60 54935.55 88888.00 2013-05-26 03:52:28.375 146 12610.83 183.65 54935.57 88888.00 2013-05-26 03:52:28.500 146 12610.83 183.65 54935.50 88888.00 2013-05-26 03:52:28.625 146 12610.75 183.60 54935.45 88888.00 2013-05-26 03:52:28.750 146 12610.73 183.55 54935.45 88888.00 2013-05-26 03:52:28.875 146 12610.85 183.60 54935.53 88888.00 2013-05-26 03:52:29.000 146 12610.85 183.68 54935.53 88888.00 2013-05-26 03:52:29.125 146 12610.80 183.70 54935.55 88888.00 2013-05-26 03:52:29.250 146 12610.80 183.62 54935.53 88888.00 2013-05-26 03:52:29.375 146 12610.88 183.62 54935.53 88888.00 2013-05-26 03:52:29.500 146 12610.88 183.70 54935.57 88888.00 2013-05-26 03:52:29.625 146 12610.85 183.75 54935.57 88888.00 2013-05-26 03:52:29.750 146 12610.83 183.75 54935.55 88888.00 2013-05-26 03:52:29.875 146 12610.85 183.72 54935.55 88888.00 2013-05-26 03:52:30.000 146 12610.90 183.78 54935.53 88888.00 2013-05-26 03:52:30.125 146 12610.95 183.82 54935.57 88888.00 2013-05-26 03:52:30.250 146 12610.92 183.78 54935.55 88888.00 2013-05-26 03:52:30.375 146 12610.95 183.80 54935.50 88888.00 2013-05-26 03:52:30.500 146 12610.90 183.82 54935.53 88888.00 2013-05-26 03:52:30.625 146 12610.90 183.82 54935.53 88888.00 2013-05-26 03:52:30.750 146 12610.90 183.85 54935.50 88888.00 2013-05-26 03:52:30.875 146 12610.92 183.90 54935.50 88888.00 2013-05-26 03:52:31.000 146 12610.95 184.00 54935.53 88888.00 2013-05-26 03:52:31.125 146 12610.95 184.03 54935.57 88888.00 2013-05-26 03:52:31.250 146 12610.98 183.97 54935.53 88888.00 2013-05-26 03:52:31.375 146 12611.00 184.00 54935.47 88888.00 2013-05-26 03:52:31.500 146 12611.00 184.07 54935.53 88888.00 2013-05-26 03:52:31.625 146 12611.05 184.15 54935.55 88888.00 2013-05-26 03:52:31.750 146 12611.02 184.15 54935.50 88888.00 2013-05-26 03:52:31.875 146 12610.95 184.15 54935.45 88888.00 2013-05-26 03:52:32.000 146 12611.00 184.18 54935.45 88888.00 2013-05-26 03:52:32.125 146 12611.00 184.20 54935.43 88888.00 2013-05-26 03:52:32.250 146 12610.90 184.18 54935.38 88888.00 2013-05-26 03:52:32.375 146 12610.98 184.25 54935.40 88888.00 2013-05-26 03:52:32.500 146 12611.05 184.30 54935.40 88888.00 2013-05-26 03:52:32.625 146 12611.02 184.30 54935.40 88888.00 2013-05-26 03:52:32.750 146 12610.98 184.35 54935.38 88888.00 2013-05-26 03:52:32.875 146 12611.00 184.43 54935.43 88888.00 2013-05-26 03:52:33.000 146 12611.05 184.45 54935.45 88888.00 2013-05-26 03:52:33.125 146 12611.08 184.45 54935.45 88888.00 2013-05-26 03:52:33.250 146 12611.08 184.47 54935.40 88888.00 2013-05-26 03:52:33.375 146 12611.10 184.47 54935.40 88888.00 2013-05-26 03:52:33.500 146 12611.05 184.55 54935.38 88888.00 2013-05-26 03:52:33.625 146 12611.00 184.55 54935.35 88888.00 2013-05-26 03:52:33.750 146 12611.02 184.60 54935.35 88888.00 2013-05-26 03:52:33.875 146 12611.08 184.65 54935.38 88888.00 2013-05-26 03:52:34.000 146 12611.12 184.65 54935.32 88888.00 2013-05-26 03:52:34.125 146 12611.12 184.68 54935.30 88888.00 2013-05-26 03:52:34.250 146 12611.10 184.70 54935.35 88888.00 2013-05-26 03:52:34.375 146 12611.17 184.82 54935.40 88888.00 2013-05-26 03:52:34.500 146 12611.20 184.82 54935.38 88888.00 2013-05-26 03:52:34.625 146 12611.23 184.82 54935.32 88888.00 2013-05-26 03:52:34.750 146 12611.17 184.82 54935.30 88888.00 2013-05-26 03:52:34.875 146 12611.15 184.82 54935.32 88888.00 2013-05-26 03:52:35.000 146 12611.20 184.93 54935.30 88888.00 2013-05-26 03:52:35.125 146 12611.23 185.00 54935.32 88888.00 2013-05-26 03:52:35.250 146 12611.25 184.97 54935.30 88888.00 2013-05-26 03:52:35.375 146 12611.23 184.95 54935.28 88888.00 2013-05-26 03:52:35.500 146 12611.20 185.00 54935.30 88888.00 2013-05-26 03:52:35.625 146 12611.17 185.05 54935.28 88888.00 2013-05-26 03:52:35.750 146 12611.15 185.10 54935.25 88888.00 2013-05-26 03:52:35.875 146 12611.12 185.12 54935.22 88888.00 2013-05-26 03:52:36.000 146 12611.15 185.18 54935.25 88888.00 2013-05-26 03:52:36.125 146 12611.12 185.22 54935.28 88888.00 2013-05-26 03:52:36.250 146 12611.15 185.25 54935.28 88888.00 2013-05-26 03:52:36.375 146 12611.15 185.30 54935.25 88888.00 2013-05-26 03:52:36.500 146 12611.15 185.38 54935.28 88888.00 2013-05-26 03:52:36.625 146 12611.12 185.38 54935.28 88888.00 2013-05-26 03:52:36.750 146 12611.10 185.38 54935.22 88888.00 2013-05-26 03:52:36.875 146 12611.12 185.43 54935.20 88888.00 2013-05-26 03:52:37.000 146 12611.15 185.45 54935.20 88888.00 2013-05-26 03:52:37.125 146 12611.10 185.43 54935.20 88888.00 2013-05-26 03:52:37.250 146 12611.05 185.45 54935.20 88888.00 2013-05-26 03:52:37.375 146 12611.05 185.47 54935.18 88888.00 2013-05-26 03:52:37.500 146 12611.00 185.53 54935.20 88888.00 2013-05-26 03:52:37.625 146 12610.98 185.53 54935.20 88888.00 2013-05-26 03:52:37.750 146 12610.95 185.53 54935.20 88888.00 2013-05-26 03:52:37.875 146 12611.00 185.55 54935.20 88888.00 2013-05-26 03:52:38.000 146 12611.00 185.55 54935.15 88888.00 2013-05-26 03:52:38.125 146 12610.92 185.53 54935.12 88888.00 2013-05-26 03:52:38.250 146 12610.85 185.50 54935.15 88888.00 2013-05-26 03:52:38.375 146 12610.85 185.53 54935.18 88888.00 2013-05-26 03:52:38.500 146 12610.92 185.57 54935.15 88888.00 2013-05-26 03:52:38.625 146 12610.92 185.57 54935.15 88888.00 2013-05-26 03:52:38.750 146 12610.90 185.57 54935.12 88888.00 2013-05-26 03:52:38.875 146 12610.85 185.57 54935.12 88888.00 2013-05-26 03:52:39.000 146 12610.88 185.60 54935.15 88888.00 2013-05-26 03:52:39.125 146 12610.90 185.60 54935.15 88888.00 2013-05-26 03:52:39.250 146 12610.88 185.55 54935.12 88888.00 2013-05-26 03:52:39.375 146 12610.80 185.55 54935.07 88888.00 2013-05-26 03:52:39.500 146 12610.75 185.53 54935.07 88888.00 2013-05-26 03:52:39.625 146 12610.73 185.53 54935.10 88888.00 2013-05-26 03:52:39.750 146 12610.70 185.55 54935.10 88888.00 2013-05-26 03:52:39.875 146 12610.65 185.57 54935.12 88888.00 2013-05-26 03:52:40.000 146 12610.62 185.60 54935.12 88888.00 2013-05-26 03:52:40.125 146 12610.60 185.57 54935.10 88888.00 2013-05-26 03:52:40.250 146 12610.60 185.57 54935.12 88888.00 2013-05-26 03:52:40.375 146 12610.58 185.57 54935.10 88888.00 2013-05-26 03:52:40.500 146 12610.52 185.60 54935.12 88888.00 2013-05-26 03:52:40.625 146 12610.52 185.62 54935.15 88888.00 2013-05-26 03:52:40.750 146 12610.50 185.62 54935.15 88888.00 2013-05-26 03:52:40.875 146 12610.48 185.65 54935.12 88888.00 2013-05-26 03:52:41.000 146 12610.40 185.62 54935.10 88888.00 2013-05-26 03:52:41.125 146 12610.38 185.57 54935.10 88888.00 2013-05-26 03:52:41.250 146 12610.35 185.55 54935.07 88888.00 2013-05-26 03:52:41.375 146 12610.38 185.55 54935.07 88888.00 2013-05-26 03:52:41.500 146 12610.35 185.57 54935.05 88888.00 2013-05-26 03:52:41.625 146 12610.33 185.55 54935.07 88888.00 2013-05-26 03:52:41.750 146 12610.30 185.57 54935.07 88888.00 2013-05-26 03:52:41.875 146 12610.25 185.55 54935.05 88888.00 2013-05-26 03:52:42.000 146 12610.23 185.53 54935.03 88888.00 2013-05-26 03:52:42.125 146 12610.17 185.53 54935.05 88888.00 2013-05-26 03:52:42.250 146 12610.20 185.55 54935.07 88888.00 2013-05-26 03:52:42.375 146 12610.23 185.57 54935.07 88888.00 2013-05-26 03:52:42.500 146 12610.23 185.60 54935.05 88888.00 2013-05-26 03:52:42.625 146 12610.23 185.65 54935.07 88888.00 2013-05-26 03:52:42.750 146 12610.12 185.65 54935.05 88888.00 2013-05-26 03:52:42.875 146 12610.10 185.62 54935.03 88888.00 2013-05-26 03:52:43.000 146 12610.02 185.57 54935.00 88888.00 2013-05-26 03:52:43.125 146 12609.95 185.57 54935.00 88888.00 2013-05-26 03:52:43.250 146 12609.95 185.60 54935.00 88888.00 2013-05-26 03:52:43.375 146 12610.02 185.62 54935.00 88888.00 2013-05-26 03:52:43.500 146 12610.02 185.62 54935.00 88888.00 2013-05-26 03:52:43.625 146 12609.92 185.62 54935.00 88888.00 2013-05-26 03:52:43.750 146 12609.90 185.65 54935.00 88888.00 2013-05-26 03:52:43.875 146 12609.95 185.65 54935.00 88888.00 2013-05-26 03:52:44.000 146 12610.02 185.65 54935.00 88888.00 2013-05-26 03:52:44.125 146 12610.02 185.62 54934.95 88888.00 2013-05-26 03:52:44.250 146 12609.98 185.62 54934.93 88888.00 2013-05-26 03:52:44.375 146 12609.98 185.65 54934.95 88888.00 2013-05-26 03:52:44.500 146 12610.00 185.70 54934.97 88888.00 2013-05-26 03:52:44.625 146 12609.98 185.68 54934.93 88888.00 2013-05-26 03:52:44.750 146 12609.90 185.70 54934.90 88888.00 2013-05-26 03:52:44.875 146 12609.90 185.72 54934.93 88888.00 2013-05-26 03:52:45.000 146 12609.88 185.72 54934.90 88888.00 2013-05-26 03:52:45.125 146 12609.88 185.72 54934.93 88888.00 2013-05-26 03:52:45.250 146 12609.83 185.70 54934.88 88888.00 2013-05-26 03:52:45.375 146 12609.77 185.72 54934.88 88888.00 2013-05-26 03:52:45.500 146 12609.80 185.80 54934.93 88888.00 2013-05-26 03:52:45.625 146 12609.85 185.82 54934.93 88888.00 2013-05-26 03:52:45.750 146 12609.85 185.82 54934.90 88888.00 2013-05-26 03:52:45.875 146 12609.80 185.82 54934.88 88888.00 2013-05-26 03:52:46.000 146 12609.83 185.82 54934.82 88888.00 2013-05-26 03:52:46.125 146 12609.80 185.88 54934.88 88888.00 2013-05-26 03:52:46.250 146 12609.75 185.93 54934.85 88888.00 2013-05-26 03:52:46.375 146 12609.73 185.95 54934.85 88888.00 2013-05-26 03:52:46.500 146 12609.67 185.90 54934.85 88888.00 2013-05-26 03:52:46.625 146 12609.62 185.90 54934.82 88888.00 2013-05-26 03:52:46.750 146 12609.65 185.95 54934.82 88888.00 2013-05-26 03:52:46.875 146 12609.70 185.97 54934.85 88888.00 2013-05-26 03:52:47.000 146 12609.73 186.03 54934.82 88888.00 2013-05-26 03:52:47.125 146 12609.75 186.10 54934.82 88888.00 2013-05-26 03:52:47.250 146 12609.75 186.07 54934.80 88888.00 2013-05-26 03:52:47.375 146 12609.70 186.10 54934.78 88888.00 2013-05-26 03:52:47.500 146 12609.65 186.07 54934.75 88888.00 2013-05-26 03:52:47.625 146 12609.65 186.10 54934.72 88888.00 2013-05-26 03:52:47.750 146 12609.60 186.10 54934.72 88888.00 2013-05-26 03:52:47.875 146 12609.60 186.12 54934.75 88888.00 2013-05-26 03:52:48.000 146 12609.60 186.20 54934.72 88888.00 2013-05-26 03:52:48.125 146 12609.52 186.22 54934.70 88888.00 2013-05-26 03:52:48.250 146 12609.50 186.18 54934.65 88888.00 2013-05-26 03:52:48.375 146 12609.52 186.18 54934.62 88888.00 2013-05-26 03:52:48.500 146 12609.50 186.22 54934.62 88888.00 2013-05-26 03:52:48.625 146 12609.48 186.30 54934.65 88888.00 2013-05-26 03:52:48.750 146 12609.48 186.32 54934.62 88888.00 2013-05-26 03:52:48.875 146 12609.50 186.32 54934.60 88888.00 2013-05-26 03:52:49.000 146 12609.50 186.30 54934.55 88888.00 2013-05-26 03:52:49.125 146 12609.48 186.32 54934.57 88888.00 2013-05-26 03:52:49.250 146 12609.48 186.35 54934.57 88888.00 2013-05-26 03:52:49.375 146 12609.52 186.38 54934.55 88888.00 2013-05-26 03:52:49.500 146 12609.55 186.43 54934.55 88888.00 2013-05-26 03:52:49.625 146 12609.55 186.43 54934.55 88888.00 2013-05-26 03:52:49.750 146 12609.52 186.43 54934.55 88888.00 2013-05-26 03:52:49.875 146 12609.45 186.43 54934.55 88888.00 2013-05-26 03:52:50.000 146 12609.42 186.45 54934.50 88888.00 2013-05-26 03:52:50.125 146 12609.48 186.47 54934.50 88888.00 2013-05-26 03:52:50.250 146 12609.38 186.50 54934.50 88888.00 2013-05-26 03:52:50.375 146 12609.45 186.55 54934.53 88888.00 2013-05-26 03:52:50.500 146 12609.48 186.57 54934.50 88888.00 2013-05-26 03:52:50.625 146 12609.38 186.60 54934.47 88888.00 2013-05-26 03:52:50.750 146 12609.33 186.57 54934.45 88888.00 2013-05-26 03:52:50.875 146 12609.33 186.55 54934.43 88888.00 2013-05-26 03:52:51.000 146 12609.27 186.55 54934.38 88888.00 2013-05-26 03:52:51.125 146 12609.23 186.57 54934.40 88888.00 2013-05-26 03:52:51.250 146 12609.20 186.55 54934.40 88888.00 2013-05-26 03:52:51.375 146 12609.23 186.62 54934.43 88888.00 2013-05-26 03:52:51.500 146 12609.20 186.62 54934.38 88888.00 2013-05-26 03:52:51.625 146 12609.23 186.65 54934.38 88888.00 2013-05-26 03:52:51.750 146 12609.25 186.70 54934.38 88888.00 2013-05-26 03:52:51.875 146 12609.23 186.70 54934.38 88888.00 2013-05-26 03:52:52.000 146 12609.20 186.72 54934.38 88888.00 2013-05-26 03:52:52.125 146 12609.23 186.72 54934.30 88888.00 2013-05-26 03:52:52.250 146 12609.17 186.72 54934.35 88888.00 2013-05-26 03:52:52.375 146 12609.15 186.82 54934.38 88888.00 2013-05-26 03:52:52.500 146 12609.08 186.78 54934.30 88888.00 2013-05-26 03:52:52.625 146 12609.10 186.72 54934.22 88888.00 2013-05-26 03:52:52.750 146 12609.08 186.72 54934.22 88888.00 2013-05-26 03:52:52.875 146 12609.08 186.80 54934.25 88888.00 2013-05-26 03:52:53.000 146 12609.05 186.82 54934.22 88888.00 2013-05-26 03:52:53.125 146 12609.05 186.82 54934.22 88888.00 2013-05-26 03:52:53.250 146 12609.02 186.75 54934.18 88888.00 2013-05-26 03:52:53.375 146 12609.00 186.72 54934.12 88888.00 2013-05-26 03:52:53.500 146 12608.98 186.78 54934.15 88888.00 2013-05-26 03:52:53.625 146 12609.00 186.80 54934.18 88888.00 2013-05-26 03:52:53.750 146 12609.08 186.85 54934.20 88888.00 2013-05-26 03:52:53.875 146 12609.12 186.88 54934.18 88888.00 2013-05-26 03:52:54.000 146 12609.02 186.82 54934.12 88888.00 2013-05-26 03:52:54.125 146 12608.98 186.85 54934.10 88888.00 2013-05-26 03:52:54.250 146 12608.98 186.88 54934.15 88888.00 2013-05-26 03:52:54.375 146 12608.95 186.88 54934.12 88888.00 2013-05-26 03:52:54.500 146 12608.95 186.85 54934.07 88888.00 2013-05-26 03:52:54.625 146 12609.08 186.90 54934.10 88888.00 2013-05-26 03:52:54.750 146 12609.10 186.95 54934.10 88888.00 2013-05-26 03:52:54.875 146 12609.08 186.95 54934.15 88888.00 2013-05-26 03:52:55.000 146 12608.95 186.93 54934.10 88888.00 2013-05-26 03:52:55.125 146 12608.83 186.93 54934.07 88888.00 2013-05-26 03:52:55.250 146 12608.80 186.93 54934.07 88888.00 2013-05-26 03:52:55.375 146 12608.83 186.93 54934.05 88888.00 2013-05-26 03:52:55.500 146 12608.88 186.97 54934.05 88888.00 2013-05-26 03:52:55.625 146 12608.88 186.97 54934.03 88888.00 2013-05-26 03:52:55.750 146 12608.92 186.97 54934.00 88888.00 2013-05-26 03:52:55.875 146 12608.88 186.97 54933.97 88888.00 2013-05-26 03:52:56.000 146 12608.85 187.00 54933.95 88888.00 2013-05-26 03:52:56.125 146 12608.80 187.05 54934.00 88888.00 2013-05-26 03:52:56.250 146 12608.90 187.05 54934.03 88888.00 2013-05-26 03:52:56.375 146 12608.92 187.07 54933.97 88888.00 2013-05-26 03:52:56.500 146 12608.95 187.10 54933.93 88888.00 2013-05-26 03:52:56.625 146 12608.98 187.12 54933.88 88888.00 2013-05-26 03:52:56.750 146 12608.90 187.18 54933.88 88888.00 2013-05-26 03:52:56.875 146 12608.90 187.18 54933.88 88888.00 2013-05-26 03:52:57.000 146 12608.90 187.20 54933.85 88888.00 2013-05-26 03:52:57.125 146 12608.98 187.28 54933.90 88888.00 2013-05-26 03:52:57.250 146 12609.00 187.25 54933.88 88888.00 2013-05-26 03:52:57.375 146 12608.98 187.28 54933.80 88888.00 2013-05-26 03:52:57.500 146 12608.98 187.30 54933.85 88888.00 2013-05-26 03:52:57.625 146 12609.00 187.38 54933.82 88888.00 2013-05-26 03:52:57.750 146 12608.95 187.40 54933.80 88888.00 2013-05-26 03:52:57.875 146 12608.90 187.45 54933.78 88888.00 2013-05-26 03:52:58.000 146 12608.90 187.47 54933.80 88888.00 2013-05-26 03:52:58.125 146 12608.92 187.50 54933.78 88888.00 2013-05-26 03:52:58.250 146 12608.92 187.55 54933.75 88888.00 2013-05-26 03:52:58.375 146 12608.88 187.57 54933.75 88888.00 2013-05-26 03:52:58.500 146 12608.88 187.55 54933.68 88888.00 2013-05-26 03:52:58.625 146 12608.95 187.62 54933.70 88888.00 2013-05-26 03:52:58.750 146 12609.00 187.65 54933.68 88888.00 2013-05-26 03:52:58.875 146 12609.02 187.70 54933.68 88888.00 2013-05-26 03:52:59.000 146 12608.98 187.72 54933.65 88888.00 2013-05-26 03:52:59.125 146 12608.95 187.78 54933.62 88888.00 2013-05-26 03:52:59.250 146 12608.98 187.75 54933.60 88888.00 2013-05-26 03:52:59.375 146 12609.02 187.80 54933.60 88888.00 2013-05-26 03:52:59.500 146 12609.08 187.88 54933.60 88888.00 2013-05-26 03:52:59.625 146 12609.02 187.88 54933.57 88888.00 2013-05-26 03:52:59.750 146 12609.05 187.93 54933.57 88888.00 2013-05-26 03:52:59.875 146 12609.02 187.97 54933.57 88888.00 2013-05-26 03:53:00.000 146 12609.02 188.00 54933.57 88888.00 2013-05-26 03:53:00.125 146 12609.10 188.03 54933.55 88888.00 2013-05-26 03:53:00.250 146 12609.10 188.07 54933.55 88888.00 2013-05-26 03:53:00.375 146 12609.10 188.10 54933.53 88888.00 2013-05-26 03:53:00.500 146 12609.12 188.10 54933.47 88888.00 2013-05-26 03:53:00.625 146 12609.15 188.07 54933.45 88888.00 2013-05-26 03:53:00.750 146 12609.15 188.12 54933.43 88888.00 2013-05-26 03:53:00.875 146 12609.25 188.15 54933.40 88888.00 2013-05-26 03:53:01.000 146 12609.30 188.22 54933.40 88888.00 2013-05-26 03:53:01.125 146 12609.35 188.25 54933.40 88888.00 2013-05-26 03:53:01.250 146 12609.35 188.22 54933.40 88888.00 2013-05-26 03:53:01.375 146 12609.40 188.28 54933.38 88888.00 2013-05-26 03:53:01.500 146 12609.38 188.30 54933.35 88888.00 2013-05-26 03:53:01.625 146 12609.40 188.35 54933.38 88888.00 2013-05-26 03:53:01.750 146 12609.40 188.38 54933.32 88888.00 2013-05-26 03:53:01.875 146 12609.40 188.38 54933.30 88888.00 2013-05-26 03:53:02.000 146 12609.40 188.38 54933.28 88888.00 2013-05-26 03:53:02.125 146 12609.45 188.40 54933.28 88888.00 2013-05-26 03:53:02.250 146 12609.50 188.38 54933.28 88888.00 2013-05-26 03:53:02.375 146 12609.55 188.40 54933.25 88888.00 2013-05-26 03:53:02.500 146 12609.55 188.40 54933.22 88888.00 2013-05-26 03:53:02.625 146 12609.62 188.47 54933.25 88888.00 2013-05-26 03:53:02.750 146 12609.67 188.53 54933.25 88888.00 2013-05-26 03:53:02.875 146 12609.70 188.45 54933.18 88888.00 2013-05-26 03:53:03.000 146 12609.70 188.40 54933.10 88888.00 2013-05-26 03:53:03.125 146 12609.73 188.38 54933.10 88888.00 2013-05-26 03:53:03.250 146 12609.73 188.43 54933.12 88888.00 2013-05-26 03:53:03.375 146 12609.75 188.43 54933.07 88888.00 2013-05-26 03:53:03.500 146 12609.75 188.43 54933.07 88888.00 2013-05-26 03:53:03.625 146 12609.83 188.43 54933.07 88888.00 2013-05-26 03:53:03.750 146 12609.85 188.45 54933.05 88888.00 2013-05-26 03:53:03.875 146 12609.85 188.50 54933.05 88888.00 2013-05-26 03:53:04.000 146 12609.92 188.50 54933.00 88888.00 2013-05-26 03:53:04.125 146 12609.95 188.43 54933.00 88888.00 2013-05-26 03:53:04.250 146 12609.95 188.45 54933.00 88888.00 2013-05-26 03:53:04.375 146 12609.98 188.47 54932.97 88888.00 2013-05-26 03:53:04.500 146 12610.00 188.50 54932.97 88888.00 2013-05-26 03:53:04.625 146 12610.02 188.50 54932.95 88888.00 2013-05-26 03:53:04.750 146 12610.05 188.47 54932.93 88888.00 2013-05-26 03:53:04.875 146 12610.12 188.47 54932.93 88888.00 2013-05-26 03:53:05.000 146 12610.17 188.50 54932.90 88888.00 2013-05-26 03:53:05.125 146 12610.20 188.53 54932.90 88888.00 2013-05-26 03:53:05.250 146 12610.17 188.55 54932.90 88888.00 2013-05-26 03:53:05.375 146 12610.25 188.57 54932.85 88888.00 2013-05-26 03:53:05.500 146 12610.33 188.55 54932.80 88888.00 2013-05-26 03:53:05.625 146 12610.42 188.60 54932.82 88888.00 2013-05-26 03:53:05.750 146 12610.52 188.68 54932.82 88888.00 2013-05-26 03:53:05.875 146 12610.50 188.62 54932.82 88888.00 2013-05-26 03:53:06.000 146 12610.48 188.65 54932.80 88888.00 2013-05-26 03:53:06.125 146 12610.52 188.72 54932.82 88888.00 2013-05-26 03:53:06.250 146 12610.65 188.75 54932.80 88888.00 2013-05-26 03:53:06.375 146 12610.70 188.78 54932.78 88888.00 2013-05-26 03:53:06.500 146 12610.67 188.78 54932.75 88888.00 2013-05-26 03:53:06.625 146 12610.67 188.80 54932.72 88888.00 2013-05-26 03:53:06.750 146 12610.80 188.88 54932.72 88888.00 2013-05-26 03:53:06.875 146 12610.88 188.90 54932.70 88888.00 2013-05-26 03:53:07.000 146 12610.88 188.88 54932.68 88888.00 2013-05-26 03:53:07.125 146 12610.88 188.95 54932.68 88888.00 2013-05-26 03:53:07.250 146 12610.85 189.00 54932.65 88888.00 2013-05-26 03:53:07.375 146 12610.92 189.07 54932.62 88888.00 2013-05-26 03:53:07.500 146 12610.92 189.12 54932.60 88888.00 2013-05-26 03:53:07.625 146 12610.92 189.18 54932.57 88888.00 2013-05-26 03:53:07.750 146 12610.88 189.22 54932.57 88888.00 2013-05-26 03:53:07.875 146 12610.85 189.22 54932.53 88888.00 2013-05-26 03:53:08.000 146 12610.90 189.25 54932.50 88888.00 2013-05-26 03:53:08.125 146 12611.02 189.32 54932.53 88888.00 2013-05-26 03:53:08.250 146 12611.12 189.43 54932.53 88888.00 2013-05-26 03:53:08.375 146 12611.17 189.50 54932.47 88888.00 2013-05-26 03:53:08.500 146 12611.15 189.50 54932.45 88888.00 2013-05-26 03:53:08.625 146 12611.10 189.50 54932.43 88888.00 2013-05-26 03:53:08.750 146 12611.05 189.55 54932.43 88888.00 2013-05-26 03:53:08.875 146 12611.05 189.60 54932.43 88888.00 2013-05-26 03:53:09.000 146 12611.08 189.68 54932.40 88888.00 2013-05-26 03:53:09.125 146 12611.05 189.70 54932.38 88888.00 2013-05-26 03:53:09.250 146 12611.05 189.75 54932.38 88888.00 2013-05-26 03:53:09.375 146 12611.12 189.85 54932.38 88888.00 2013-05-26 03:53:09.500 146 12611.12 189.90 54932.38 88888.00 2013-05-26 03:53:09.625 146 12611.05 189.90 54932.38 88888.00 2013-05-26 03:53:09.750 146 12611.08 189.97 54932.35 88888.00 2013-05-26 03:53:09.875 146 12611.12 190.05 54932.32 88888.00 2013-05-26 03:53:10.000 146 12611.08 190.07 54932.30 88888.00 2013-05-26 03:53:10.125 146 12611.00 190.12 54932.28 88888.00 2013-05-26 03:53:10.250 146 12611.02 190.18 54932.30 88888.00 2013-05-26 03:53:10.375 146 12611.15 190.25 54932.30 88888.00 2013-05-26 03:53:10.500 146 12611.17 190.25 54932.25 88888.00 2013-05-26 03:53:10.625 146 12611.12 190.32 54932.28 88888.00 2013-05-26 03:53:10.750 146 12611.10 190.40 54932.28 88888.00 2013-05-26 03:53:10.875 146 12611.08 190.40 54932.20 88888.00 2013-05-26 03:53:11.000 146 12611.02 190.40 54932.18 88888.00 2013-05-26 03:53:11.125 146 12611.00 190.45 54932.20 88888.00 2013-05-26 03:53:11.250 146 12611.02 190.50 54932.22 88888.00 2013-05-26 03:53:11.375 146 12611.10 190.60 54932.25 88888.00 2013-05-26 03:53:11.500 146 12611.15 190.55 54932.18 88888.00 2013-05-26 03:53:11.625 146 12611.10 190.60 54932.15 88888.00 2013-05-26 03:53:11.750 146 12611.08 190.68 54932.15 88888.00 2013-05-26 03:53:11.875 146 12611.10 190.78 54932.10 88888.00 2013-05-26 03:53:12.000 146 12611.15 190.78 54932.07 88888.00 2013-05-26 03:53:12.125 146 12611.15 190.75 54932.05 88888.00 2013-05-26 03:53:12.250 146 12611.12 190.78 54932.07 88888.00 2013-05-26 03:53:12.375 146 12611.12 190.82 54932.05 88888.00 2013-05-26 03:53:12.500 146 12611.12 190.82 54932.00 88888.00 2013-05-26 03:53:12.625 146 12611.17 190.85 54932.03 88888.00 2013-05-26 03:53:12.750 146 12611.17 190.85 54932.00 88888.00 2013-05-26 03:53:12.875 146 12611.15 190.85 54931.97 88888.00 2013-05-26 03:53:13.000 146 12611.12 190.85 54931.97 88888.00 2013-05-26 03:53:13.125 146 12611.25 190.93 54932.07 88888.00 2013-05-26 03:53:13.250 146 12611.27 190.95 54932.03 88888.00 2013-05-26 03:53:13.375 146 12611.25 190.93 54931.97 88888.00 2013-05-26 03:53:13.500 146 12611.20 190.90 54931.93 88888.00 2013-05-26 03:53:13.625 146 12611.17 190.93 54931.93 88888.00 2013-05-26 03:53:13.750 146 12611.23 190.95 54931.93 88888.00 2013-05-26 03:53:13.875 146 12611.33 190.97 54931.93 88888.00 2013-05-26 03:53:14.000 146 12611.38 190.97 54931.95 88888.00 2013-05-26 03:53:14.125 146 12611.35 191.00 54931.93 88888.00 2013-05-26 03:53:14.250 146 12611.30 191.03 54931.90 88888.00 2013-05-26 03:53:14.375 146 12611.27 191.05 54931.88 88888.00 2013-05-26 03:53:14.500 146 12611.35 191.07 54931.85 88888.00 2013-05-26 03:53:14.625 146 12611.33 191.07 54931.80 88888.00 2013-05-26 03:53:14.750 146 12611.33 191.07 54931.78 88888.00 2013-05-26 03:53:14.875 146 12611.40 191.12 54931.82 88888.00 2013-05-26 03:53:15.000 146 12611.48 191.18 54931.85 88888.00 2013-05-26 03:53:15.125 146 12611.55 191.18 54931.85 88888.00 2013-05-26 03:53:15.250 146 12611.50 191.18 54931.82 88888.00 2013-05-26 03:53:15.375 146 12611.58 191.18 54931.80 88888.00 2013-05-26 03:53:15.500 146 12611.58 191.20 54931.78 88888.00 2013-05-26 03:53:15.625 146 12611.52 191.18 54931.72 88888.00 2013-05-26 03:53:15.750 146 12611.50 191.18 54931.72 88888.00 2013-05-26 03:53:15.875 146 12611.58 191.20 54931.75 88888.00 2013-05-26 03:53:16.000 146 12611.60 191.18 54931.70 88888.00 2013-05-26 03:53:16.125 146 12611.67 191.20 54931.72 88888.00 2013-05-26 03:53:16.250 146 12611.70 191.22 54931.72 88888.00 2013-05-26 03:53:16.375 146 12611.75 191.20 54931.68 88888.00 2013-05-26 03:53:16.500 146 12611.77 191.15 54931.68 88888.00 2013-05-26 03:53:16.625 146 12611.83 191.18 54931.68 88888.00 2013-05-26 03:53:16.750 146 12611.90 191.18 54931.65 88888.00 2013-05-26 03:53:16.875 146 12611.92 191.15 54931.60 88888.00 2013-05-26 03:53:17.000 146 12611.95 191.15 54931.60 88888.00 2013-05-26 03:53:17.125 146 12611.98 191.12 54931.62 88888.00 2013-05-26 03:53:17.250 146 12612.00 191.12 54931.62 88888.00 2013-05-26 03:53:17.375 146 12612.08 191.15 54931.60 88888.00 2013-05-26 03:53:17.500 146 12612.08 191.12 54931.57 88888.00 2013-05-26 03:53:17.625 146 12612.08 191.12 54931.55 88888.00 2013-05-26 03:53:17.750 146 12612.10 191.12 54931.55 88888.00 2013-05-26 03:53:17.875 146 12612.15 191.15 54931.50 88888.00 2013-05-26 03:53:18.000 146 12612.17 191.15 54931.47 88888.00 2013-05-26 03:53:18.125 146 12612.25 191.12 54931.47 88888.00 2013-05-26 03:53:18.250 146 12612.35 191.15 54931.47 88888.00 2013-05-26 03:53:18.375 146 12612.40 191.15 54931.45 88888.00 2013-05-26 03:53:18.500 146 12612.35 191.18 54931.43 88888.00 2013-05-26 03:53:18.625 146 12612.35 191.18 54931.43 88888.00 2013-05-26 03:53:18.750 146 12612.35 191.15 54931.40 88888.00 2013-05-26 03:53:18.875 146 12612.45 191.15 54931.40 88888.00 2013-05-26 03:53:19.000 146 12612.52 191.20 54931.43 88888.00 2013-05-26 03:53:19.125 146 12612.52 191.20 54931.40 88888.00 2013-05-26 03:53:19.250 146 12612.55 191.18 54931.40 88888.00 2013-05-26 03:53:19.375 146 12612.67 191.22 54931.35 88888.00 2013-05-26 03:53:19.500 146 12612.62 191.20 54931.30 88888.00 2013-05-26 03:53:19.625 146 12612.65 191.20 54931.30 88888.00 2013-05-26 03:53:19.750 146 12612.75 191.25 54931.32 88888.00 2013-05-26 03:53:19.875 146 12612.80 191.25 54931.32 88888.00 2013-05-26 03:53:20.000 146 12612.80 191.22 54931.30 88888.00 2013-05-26 03:53:20.125 146 12612.90 191.28 54931.30 88888.00 2013-05-26 03:53:20.250 146 12613.00 191.35 54931.32 88888.00 2013-05-26 03:53:20.375 146 12613.08 191.38 54931.30 88888.00 2013-05-26 03:53:20.500 146 12613.05 191.43 54931.25 88888.00 2013-05-26 03:53:20.625 146 12613.00 191.38 54931.22 88888.00 2013-05-26 03:53:20.750 146 12613.08 191.40 54931.20 88888.00 2013-05-26 03:53:20.875 146 12613.15 191.40 54931.20 88888.00 2013-05-26 03:53:21.000 146 12613.20 191.38 54931.12 88888.00 2013-05-26 03:53:21.125 146 12613.33 191.47 54931.15 88888.00 2013-05-26 03:53:21.250 146 12613.35 191.55 54931.20 88888.00 2013-05-26 03:53:21.375 146 12613.45 191.62 54931.20 88888.00 2013-05-26 03:53:21.500 146 12613.48 191.60 54931.18 88888.00 2013-05-26 03:53:21.625 146 12613.52 191.62 54931.15 88888.00 2013-05-26 03:53:21.750 146 12613.55 191.65 54931.12 88888.00 2013-05-26 03:53:21.875 146 12613.62 191.68 54931.12 88888.00 2013-05-26 03:53:22.000 146 12613.65 191.72 54931.10 88888.00 2013-05-26 03:53:22.125 146 12613.73 191.80 54931.07 88888.00 2013-05-26 03:53:22.250 146 12613.77 191.72 54930.97 88888.00 2013-05-26 03:53:22.375 146 12613.80 191.72 54930.95 88888.00 2013-05-26 03:53:22.500 146 12613.88 191.80 54930.95 88888.00 2013-05-26 03:53:22.625 146 12613.95 191.82 54930.95 88888.00 2013-05-26 03:53:22.750 146 12614.02 191.88 54930.97 88888.00 2013-05-26 03:53:22.875 146 12614.15 191.93 54930.93 88888.00 2013-05-26 03:53:23.000 146 12614.25 191.93 54930.93 88888.00 2013-05-26 03:53:23.125 146 12614.27 191.97 54930.90 88888.00 2013-05-26 03:53:23.250 146 12614.20 191.93 54930.88 88888.00 2013-05-26 03:53:23.375 146 12614.27 191.97 54930.85 88888.00 2013-05-26 03:53:23.500 146 12614.33 191.97 54930.82 88888.00 2013-05-26 03:53:23.625 146 12614.40 192.03 54930.82 88888.00 2013-05-26 03:53:23.750 146 12614.58 192.07 54930.88 88888.00 2013-05-26 03:53:23.875 146 12614.67 192.07 54930.82 88888.00 2013-05-26 03:53:24.000 146 12614.67 192.05 54930.78 88888.00 2013-05-26 03:53:24.125 146 12614.67 192.10 54930.80 88888.00 2013-05-26 03:53:24.250 146 12614.75 192.18 54930.82 88888.00 2013-05-26 03:53:24.375 146 12614.85 192.25 54930.82 88888.00 2013-05-26 03:53:24.500 146 12614.88 192.25 54930.75 88888.00 2013-05-26 03:53:24.625 146 12614.92 192.22 54930.75 88888.00 2013-05-26 03:53:24.750 146 12615.00 192.25 54930.72 88888.00 2013-05-26 03:53:24.875 146 12615.00 192.25 54930.68 88888.00 2013-05-26 03:53:25.000 146 12615.00 192.20 54930.65 88888.00 2013-05-26 03:53:25.125 146 12615.08 192.25 54930.68 88888.00 2013-05-26 03:53:25.250 146 12615.15 192.25 54930.65 88888.00 2013-05-26 03:53:25.375 146 12615.20 192.25 54930.57 88888.00 2013-05-26 03:53:25.500 146 12615.23 192.28 54930.57 88888.00 2013-05-26 03:53:25.625 146 12615.23 192.30 54930.57 88888.00 2013-05-26 03:53:25.750 146 12615.27 192.38 54930.55 88888.00 2013-05-26 03:53:25.875 146 12615.40 192.43 54930.53 88888.00 2013-05-26 03:53:26.000 146 12615.42 192.38 54930.53 88888.00 2013-05-26 03:53:26.125 146 12615.48 192.40 54930.53 88888.00 2013-05-26 03:53:26.250 146 12615.58 192.45 54930.57 88888.00 2013-05-26 03:53:26.375 146 12615.60 192.45 54930.50 88888.00 2013-05-26 03:53:26.500 146 12615.60 192.38 54930.47 88888.00 2013-05-26 03:53:26.625 146 12615.65 192.43 54930.47 88888.00 2013-05-26 03:53:26.750 146 12615.73 192.43 54930.47 88888.00 2013-05-26 03:53:26.875 146 12615.80 192.47 54930.45 88888.00 2013-05-26 03:53:27.000 146 12615.83 192.55 54930.43 88888.00 2013-05-26 03:53:27.125 146 12615.88 192.53 54930.43 88888.00 2013-05-26 03:53:27.250 146 12615.88 192.55 54930.40 88888.00 2013-05-26 03:53:27.375 146 12615.98 192.60 54930.38 88888.00 2013-05-26 03:53:27.500 146 12616.05 192.60 54930.38 88888.00 2013-05-26 03:53:27.625 146 12616.12 192.65 54930.38 88888.00 2013-05-26 03:53:27.750 146 12616.20 192.68 54930.38 88888.00 2013-05-26 03:53:27.875 146 12616.23 192.65 54930.35 88888.00 2013-05-26 03:53:28.000 146 12616.25 192.62 54930.32 88888.00 2013-05-26 03:53:28.125 146 12616.35 192.65 54930.35 88888.00 2013-05-26 03:53:28.250 146 12616.40 192.65 54930.32 88888.00 2013-05-26 03:53:28.375 146 12616.42 192.65 54930.32 88888.00 2013-05-26 03:53:28.500 146 12616.42 192.68 54930.30 88888.00 2013-05-26 03:53:28.625 146 12616.40 192.72 54930.32 88888.00 2013-05-26 03:53:28.750 146 12616.42 192.72 54930.32 88888.00 2013-05-26 03:53:28.875 146 12616.45 192.72 54930.30 88888.00 2013-05-26 03:53:29.000 146 12616.50 192.75 54930.30 88888.00 2013-05-26 03:53:29.125 146 12616.55 192.78 54930.30 88888.00 2013-05-26 03:53:29.250 146 12616.55 192.72 54930.30 88888.00 2013-05-26 03:53:29.375 146 12616.55 192.72 54930.30 88888.00 2013-05-26 03:53:29.500 146 12616.52 192.70 54930.25 88888.00 2013-05-26 03:53:29.625 146 12616.55 192.72 54930.28 88888.00 2013-05-26 03:53:29.750 146 12616.58 192.75 54930.28 88888.00 2013-05-26 03:53:29.875 146 12616.62 192.72 54930.25 88888.00 2013-05-26 03:53:30.000 146 12616.60 192.68 54930.18 88888.00 2013-05-26 03:53:30.125 146 12616.60 192.70 54930.22 88888.00 2013-05-26 03:53:30.250 146 12616.60 192.75 54930.25 88888.00 2013-05-26 03:53:30.375 146 12616.62 192.78 54930.25 88888.00 2013-05-26 03:53:30.500 146 12616.62 192.70 54930.18 88888.00 2013-05-26 03:53:30.625 146 12616.62 192.65 54930.15 88888.00 2013-05-26 03:53:30.750 146 12616.70 192.72 54930.20 88888.00 2013-05-26 03:53:30.875 146 12616.75 192.80 54930.25 88888.00 2013-05-26 03:53:31.000 146 12616.70 192.78 54930.20 88888.00 2013-05-26 03:53:31.125 146 12616.67 192.80 54930.18 88888.00 2013-05-26 03:53:31.250 146 12616.62 192.80 54930.15 88888.00 2013-05-26 03:53:31.375 146 12616.70 192.82 54930.15 88888.00 2013-05-26 03:53:31.500 146 12616.73 192.82 54930.15 88888.00 2013-05-26 03:53:31.625 146 12616.77 192.85 54930.15 88888.00 2013-05-26 03:53:31.750 146 12616.80 192.88 54930.20 88888.00 2013-05-26 03:53:31.875 146 12616.85 192.90 54930.18 88888.00 2013-05-26 03:53:32.000 146 12616.85 192.90 54930.15 88888.00 2013-05-26 03:53:32.125 146 12616.83 192.90 54930.15 88888.00 2013-05-26 03:53:32.250 146 12616.83 192.93 54930.10 88888.00 2013-05-26 03:53:32.375 146 12616.77 192.88 54930.00 88888.00 2013-05-26 03:53:32.500 146 12616.75 192.90 54930.05 88888.00 2013-05-26 03:53:32.625 146 12616.80 192.97 54930.10 88888.00 2013-05-26 03:53:32.750 146 12616.90 192.97 54930.10 88888.00 2013-05-26 03:53:32.875 146 12616.95 192.97 54930.07 88888.00 2013-05-26 03:53:33.000 146 12617.02 193.00 54930.07 88888.00 2013-05-26 03:53:33.125 146 12617.02 193.00 54930.05 88888.00 2013-05-26 03:53:33.250 146 12617.00 193.03 54930.07 88888.00 2013-05-26 03:53:33.375 146 12617.08 193.07 54930.07 88888.00 2013-05-26 03:53:33.500 146 12617.08 193.03 54930.05 88888.00 2013-05-26 03:53:33.625 146 12617.05 193.05 54930.05 88888.00 2013-05-26 03:53:33.750 146 12617.10 193.10 54930.07 88888.00 2013-05-26 03:53:33.875 146 12617.12 193.10 54930.05 88888.00 2013-05-26 03:53:34.000 146 12617.12 193.10 54930.03 88888.00 2013-05-26 03:53:34.125 146 12617.20 193.10 54930.00 88888.00 2013-05-26 03:53:34.250 146 12617.33 193.15 54930.03 88888.00 2013-05-26 03:53:34.375 146 12617.38 193.18 54930.05 88888.00 2013-05-26 03:53:34.500 146 12617.35 193.20 54930.03 88888.00 2013-05-26 03:53:34.625 146 12617.33 193.12 54930.00 88888.00 2013-05-26 03:53:34.750 146 12617.33 193.20 54930.00 88888.00 2013-05-26 03:53:34.875 146 12617.38 193.20 54930.03 88888.00 2013-05-26 03:53:35.000 146 12617.35 193.12 54929.97 88888.00 2013-05-26 03:53:35.125 146 12617.35 193.15 54929.93 88888.00 2013-05-26 03:53:35.250 146 12617.55 193.25 54930.00 88888.00 2013-05-26 03:53:35.375 146 12617.58 193.28 54929.97 88888.00 2013-05-26 03:53:35.500 146 12617.52 193.28 54929.95 88888.00 2013-05-26 03:53:35.625 146 12617.58 193.30 54929.97 88888.00 2013-05-26 03:53:35.750 146 12617.65 193.30 54929.95 88888.00 2013-05-26 03:53:35.875 146 12617.62 193.32 54929.93 88888.00 2013-05-26 03:53:36.000 146 12617.65 193.38 54929.97 88888.00 2013-05-26 03:53:36.125 146 12617.73 193.38 54929.95 88888.00 2013-05-26 03:53:36.250 146 12617.67 193.35 54929.88 88888.00 2013-05-26 03:53:36.375 146 12617.70 193.35 54929.88 88888.00 2013-05-26 03:53:36.500 146 12617.73 193.40 54929.93 88888.00 2013-05-26 03:53:36.625 146 12617.73 193.43 54929.90 88888.00 2013-05-26 03:53:36.750 146 12617.73 193.40 54929.88 88888.00 2013-05-26 03:53:36.875 146 12617.75 193.47 54929.88 88888.00 2013-05-26 03:53:37.000 146 12617.83 193.53 54929.85 88888.00 2013-05-26 03:53:37.125 146 12617.88 193.50 54929.80 88888.00 2013-05-26 03:53:37.250 146 12617.92 193.50 54929.80 88888.00 2013-05-26 03:53:37.375 146 12617.98 193.60 54929.88 88888.00 2013-05-26 03:53:37.500 146 12618.02 193.62 54929.82 88888.00 2013-05-26 03:53:37.625 146 12618.08 193.62 54929.80 88888.00 2013-05-26 03:53:37.750 146 12618.02 193.65 54929.80 88888.00 2013-05-26 03:53:37.875 146 12618.08 193.68 54929.82 88888.00 2013-05-26 03:53:38.000 146 12618.12 193.68 54929.78 88888.00 2013-05-26 03:53:38.125 146 12618.17 193.70 54929.72 88888.00 2013-05-26 03:53:38.250 146 12618.25 193.70 54929.75 88888.00 2013-05-26 03:53:38.375 146 12618.35 193.78 54929.78 88888.00 2013-05-26 03:53:38.500 146 12618.35 193.78 54929.78 88888.00 2013-05-26 03:53:38.625 146 12618.30 193.78 54929.75 88888.00 2013-05-26 03:53:38.750 146 12618.27 193.75 54929.68 88888.00 2013-05-26 03:53:38.875 146 12618.27 193.75 54929.68 88888.00 2013-05-26 03:53:39.000 146 12618.35 193.85 54929.68 88888.00 2013-05-26 03:53:39.125 146 12618.48 193.93 54929.72 88888.00 2013-05-26 03:53:39.250 146 12618.50 194.00 54929.72 88888.00 2013-05-26 03:53:39.375 146 12618.45 194.00 54929.70 88888.00 2013-05-26 03:53:39.500 146 12618.45 194.00 54929.68 88888.00 2013-05-26 03:53:39.625 146 12618.45 193.97 54929.65 88888.00 2013-05-26 03:53:39.750 146 12618.52 194.00 54929.65 88888.00 2013-05-26 03:53:39.875 146 12618.52 194.05 54929.62 88888.00 2013-05-26 03:53:40.000 146 12618.52 194.10 54929.62 88888.00 2013-05-26 03:53:40.125 146 12618.50 194.18 54929.68 88888.00 2013-05-26 03:53:40.250 146 12618.50 194.22 54929.68 88888.00 2013-05-26 03:53:40.375 146 12618.67 194.32 54929.72 88888.00 2013-05-26 03:53:40.500 146 12618.70 194.32 54929.68 88888.00 2013-05-26 03:53:40.625 146 12618.60 194.30 54929.60 88888.00 2013-05-26 03:53:40.750 146 12618.60 194.38 54929.60 88888.00 2013-05-26 03:53:40.875 146 12618.62 194.40 54929.60 88888.00 2013-05-26 03:53:41.000 146 12618.65 194.43 54929.57 88888.00 2013-05-26 03:53:41.125 146 12618.70 194.47 54929.62 88888.00 2013-05-26 03:53:41.250 146 12618.65 194.50 54929.60 88888.00 2013-05-26 03:53:41.375 146 12618.62 194.53 54929.55 88888.00 2013-05-26 03:53:41.500 146 12618.65 194.60 54929.55 88888.00 2013-05-26 03:53:41.625 146 12618.70 194.68 54929.57 88888.00 2013-05-26 03:53:41.750 146 12618.67 194.70 54929.57 88888.00 2013-05-26 03:53:41.875 146 12618.83 194.85 54929.65 88888.00 2013-05-26 03:53:42.000 146 12618.83 194.82 54929.60 88888.00 2013-05-26 03:53:42.125 146 12618.80 194.80 54929.57 88888.00 2013-05-26 03:53:42.250 146 12618.85 194.85 54929.53 88888.00 2013-05-26 03:53:42.375 146 12618.90 194.93 54929.55 88888.00 2013-05-26 03:53:42.500 146 12618.88 194.97 54929.53 88888.00 2013-05-26 03:53:42.625 146 12618.83 194.95 54929.47 88888.00 2013-05-26 03:53:42.750 146 12618.85 195.03 54929.50 88888.00 2013-05-26 03:53:42.875 146 12618.85 195.10 54929.53 88888.00 2013-05-26 03:53:43.000 146 12618.88 195.12 54929.50 88888.00 2013-05-26 03:53:43.125 146 12618.92 195.20 54929.53 88888.00 2013-05-26 03:53:43.250 146 12618.92 195.20 54929.53 88888.00 2013-05-26 03:53:43.375 146 12618.90 195.20 54929.47 88888.00 2013-05-26 03:53:43.500 146 12618.90 195.22 54929.47 88888.00 2013-05-26 03:53:43.625 146 12618.92 195.25 54929.47 88888.00 2013-05-26 03:53:43.750 146 12618.92 195.28 54929.45 88888.00 2013-05-26 03:53:43.875 146 12618.98 195.32 54929.45 88888.00 2013-05-26 03:53:44.000 146 12619.00 195.38 54929.45 88888.00 2013-05-26 03:53:44.125 146 12619.08 195.38 54929.43 88888.00 2013-05-26 03:53:44.250 146 12619.08 195.35 54929.38 88888.00 2013-05-26 03:53:44.375 146 12619.02 195.43 54929.40 88888.00 2013-05-26 03:53:44.500 146 12619.08 195.47 54929.43 88888.00 2013-05-26 03:53:44.625 146 12619.08 195.47 54929.40 88888.00 2013-05-26 03:53:44.750 146 12619.08 195.47 54929.43 88888.00 2013-05-26 03:53:44.875 146 12619.12 195.47 54929.40 88888.00 2013-05-26 03:53:45.000 146 12619.15 195.53 54929.43 88888.00 2013-05-26 03:53:45.125 146 12619.10 195.47 54929.40 88888.00 2013-05-26 03:53:45.250 146 12619.05 195.47 54929.45 88888.00 2013-05-26 03:53:45.375 146 12619.05 195.57 54929.47 88888.00 2013-05-26 03:53:45.500 146 12619.12 195.60 54929.45 88888.00 2013-05-26 03:53:45.625 146 12619.08 195.57 54929.43 88888.00 2013-05-26 03:53:45.750 146 12619.02 195.55 54929.43 88888.00 2013-05-26 03:53:45.875 146 12619.02 195.57 54929.40 88888.00 2013-05-26 03:53:46.000 146 12619.02 195.60 54929.40 88888.00 2013-05-26 03:53:46.125 146 12619.00 195.57 54929.40 88888.00 2013-05-26 03:53:46.250 146 12618.88 195.53 54929.40 88888.00 2013-05-26 03:53:46.375 146 12618.80 195.53 54929.32 88888.00 2013-05-26 03:53:46.500 146 12618.77 195.55 54929.32 88888.00 2013-05-26 03:53:46.625 146 12618.77 195.55 54929.32 88888.00 2013-05-26 03:53:46.750 146 12618.83 195.57 54929.35 88888.00 2013-05-26 03:53:46.875 146 12618.85 195.62 54929.38 88888.00 2013-05-26 03:53:47.000 146 12618.83 195.65 54929.40 88888.00 2013-05-26 03:53:47.125 146 12618.83 195.62 54929.43 88888.00 2013-05-26 03:53:47.250 146 12618.80 195.68 54929.47 88888.00 2013-05-26 03:53:47.375 146 12618.73 195.68 54929.43 88888.00 2013-05-26 03:53:47.500 146 12618.70 195.68 54929.43 88888.00 2013-05-26 03:53:47.625 146 12618.73 195.70 54929.40 88888.00 2013-05-26 03:53:47.750 146 12618.67 195.70 54929.38 88888.00 2013-05-26 03:53:47.875 146 12618.70 195.75 54929.45 88888.00 2013-05-26 03:53:48.000 146 12618.65 195.72 54929.40 88888.00 2013-05-26 03:53:48.125 146 12618.52 195.68 54929.35 88888.00 2013-05-26 03:53:48.250 146 12618.48 195.68 54929.38 88888.00 2013-05-26 03:53:48.375 146 12618.45 195.70 54929.38 88888.00 2013-05-26 03:53:48.500 146 12618.45 195.72 54929.38 88888.00 2013-05-26 03:53:48.625 146 12618.48 195.70 54929.35 88888.00 2013-05-26 03:53:48.750 146 12618.50 195.65 54929.32 88888.00 2013-05-26 03:53:48.875 146 12618.50 195.68 54929.38 88888.00 2013-05-26 03:53:49.000 146 12618.48 195.70 54929.40 88888.00 2013-05-26 03:53:49.125 146 12618.48 195.72 54929.40 88888.00 2013-05-26 03:53:49.250 146 12618.45 195.70 54929.38 88888.00 2013-05-26 03:53:49.375 146 12618.52 195.70 54929.45 88888.00 2013-05-26 03:53:49.500 146 12618.52 195.70 54929.45 88888.00 2013-05-26 03:53:49.625 146 12618.52 195.70 54929.40 88888.00 2013-05-26 03:53:49.750 146 12618.55 195.68 54929.38 88888.00 2013-05-26 03:53:49.875 146 12618.50 195.75 54929.43 88888.00 2013-05-26 03:53:50.000 146 12618.45 195.72 54929.43 88888.00 2013-05-26 03:53:50.125 146 12618.38 195.68 54929.40 88888.00 2013-05-26 03:53:50.250 146 12618.30 195.65 54929.38 88888.00 2013-05-26 03:53:50.375 146 12618.38 195.62 54929.43 88888.00 2013-05-26 03:53:50.500 146 12618.42 195.62 54929.40 88888.00 2013-05-26 03:53:50.625 146 12618.38 195.60 54929.38 88888.00 2013-05-26 03:53:50.750 146 12618.40 195.60 54929.40 88888.00 2013-05-26 03:53:50.875 146 12618.40 195.57 54929.40 88888.00 2013-05-26 03:53:51.000 146 12618.35 195.57 54929.35 88888.00 2013-05-26 03:53:51.125 146 12618.27 195.57 54929.32 88888.00 2013-05-26 03:53:51.250 146 12618.27 195.57 54929.35 88888.00 2013-05-26 03:53:51.375 146 12618.38 195.60 54929.38 88888.00 2013-05-26 03:53:51.500 146 12618.35 195.60 54929.40 88888.00 2013-05-26 03:53:51.625 146 12618.30 195.60 54929.35 88888.00 2013-05-26 03:53:51.750 146 12618.25 195.57 54929.32 88888.00 2013-05-26 03:53:51.875 146 12618.30 195.60 54929.38 88888.00 2013-05-26 03:53:52.000 146 12618.40 195.65 54929.38 88888.00 2013-05-26 03:53:52.125 146 12618.33 195.57 54929.32 88888.00 2013-05-26 03:53:52.250 146 12618.27 195.57 54929.32 88888.00 2013-05-26 03:53:52.375 146 12618.35 195.60 54929.35 88888.00 2013-05-26 03:53:52.500 146 12618.35 195.57 54929.38 88888.00 2013-05-26 03:53:52.625 146 12618.33 195.57 54929.35 88888.00 2013-05-26 03:53:52.750 146 12618.35 195.60 54929.35 88888.00 2013-05-26 03:53:52.875 146 12618.33 195.57 54929.35 88888.00 2013-05-26 03:53:53.000 146 12618.33 195.57 54929.35 88888.00 2013-05-26 03:53:53.125 146 12618.35 195.60 54929.35 88888.00 2013-05-26 03:53:53.250 146 12618.33 195.55 54929.32 88888.00 2013-05-26 03:53:53.375 146 12618.30 195.57 54929.28 88888.00 2013-05-26 03:53:53.500 146 12618.27 195.62 54929.30 88888.00 2013-05-26 03:53:53.625 146 12618.33 195.65 54929.32 88888.00 2013-05-26 03:53:53.750 146 12618.38 195.70 54929.35 88888.00 2013-05-26 03:53:53.875 146 12618.35 195.72 54929.35 88888.00 2013-05-26 03:53:54.000 146 12618.25 195.65 54929.28 88888.00 2013-05-26 03:53:54.125 146 12618.17 195.65 54929.30 88888.00 2013-05-26 03:53:54.250 146 12618.20 195.68 54929.32 88888.00 2013-05-26 03:53:54.375 146 12618.27 195.75 54929.35 88888.00 2013-05-26 03:53:54.500 146 12618.27 195.75 54929.32 88888.00 2013-05-26 03:53:54.625 146 12618.23 195.70 54929.28 88888.00 2013-05-26 03:53:54.750 146 12618.20 195.70 54929.25 88888.00 2013-05-26 03:53:54.875 146 12618.23 195.78 54929.30 88888.00 2013-05-26 03:53:55.000 146 12618.20 195.78 54929.25 88888.00 2013-05-26 03:53:55.125 146 12618.15 195.80 54929.28 88888.00 2013-05-26 03:53:55.250 146 12618.08 195.82 54929.30 88888.00 2013-05-26 03:53:55.375 146 12618.05 195.80 54929.30 88888.00 2013-05-26 03:53:55.500 146 12618.02 195.82 54929.28 88888.00 2013-05-26 03:53:55.625 146 12618.08 195.88 54929.30 88888.00 2013-05-26 03:53:55.750 146 12618.08 195.90 54929.28 88888.00 2013-05-26 03:53:55.875 146 12617.95 195.88 54929.22 88888.00 2013-05-26 03:53:56.000 146 12617.92 195.90 54929.20 88888.00 2013-05-26 03:53:56.125 146 12617.95 195.93 54929.22 88888.00 2013-05-26 03:53:56.250 146 12617.92 195.97 54929.25 88888.00 2013-05-26 03:53:56.375 146 12617.88 196.00 54929.25 88888.00 2013-05-26 03:53:56.500 146 12617.80 196.00 54929.25 88888.00 2013-05-26 03:53:56.625 146 12617.75 196.03 54929.20 88888.00 2013-05-26 03:53:56.750 146 12617.65 196.05 54929.20 88888.00 2013-05-26 03:53:56.875 146 12617.67 196.12 54929.30 88888.00 2013-05-26 03:53:57.000 146 12617.70 196.15 54929.22 88888.00 2013-05-26 03:53:57.125 146 12617.67 196.10 54929.20 88888.00 2013-05-26 03:53:57.250 146 12617.62 196.10 54929.18 88888.00 2013-05-26 03:53:57.375 146 12617.58 196.12 54929.18 88888.00 2013-05-26 03:53:57.500 146 12617.48 196.18 54929.20 88888.00 2013-05-26 03:53:57.625 146 12617.50 196.22 54929.22 88888.00 2013-05-26 03:53:57.750 146 12617.58 196.28 54929.20 88888.00 2013-05-26 03:53:57.875 146 12617.60 196.32 54929.28 88888.00 2013-05-26 03:53:58.000 146 12617.52 196.35 54929.28 88888.00 2013-05-26 03:53:58.125 146 12617.42 196.32 54929.22 88888.00 2013-05-26 03:53:58.250 146 12617.40 196.28 54929.18 88888.00 2013-05-26 03:53:58.375 146 12617.42 196.30 54929.20 88888.00 2013-05-26 03:53:58.500 146 12617.48 196.30 54929.18 88888.00 2013-05-26 03:53:58.625 146 12617.48 196.32 54929.15 88888.00 2013-05-26 03:53:58.750 146 12617.45 196.25 54929.07 88888.00 2013-05-26 03:53:58.875 146 12617.33 196.25 54929.10 88888.00 2013-05-26 03:53:59.000 146 12617.35 196.32 54929.15 88888.00 2013-05-26 03:53:59.125 146 12617.35 196.35 54929.18 88888.00 2013-05-26 03:53:59.250 146 12617.35 196.32 54929.12 88888.00 2013-05-26 03:53:59.375 146 12617.35 196.35 54929.12 88888.00 2013-05-26 03:53:59.500 146 12617.30 196.38 54929.10 88888.00 2013-05-26 03:53:59.625 146 12617.27 196.38 54929.10 88888.00 2013-05-26 03:53:59.750 146 12617.30 196.38 54929.10 88888.00 2013-05-26 03:53:59.875 146 12617.33 196.32 54929.07 88888.00 2013-05-26 03:54:00.000 146 12617.38 196.35 54929.05 88888.00 2013-05-26 03:54:00.125 146 12617.40 196.40 54929.10 88888.00 2013-05-26 03:54:00.250 146 12617.30 196.38 54929.05 88888.00 2013-05-26 03:54:00.375 146 12617.23 196.35 54929.03 88888.00 2013-05-26 03:54:00.500 146 12617.27 196.35 54929.05 88888.00 2013-05-26 03:54:00.625 146 12617.38 196.43 54929.12 88888.00 2013-05-26 03:54:00.750 146 12617.42 196.43 54929.10 88888.00 2013-05-26 03:54:00.875 146 12617.42 196.40 54929.07 88888.00 2013-05-26 03:54:01.000 146 12617.40 196.40 54929.03 88888.00 2013-05-26 03:54:01.125 146 12617.33 196.40 54929.05 88888.00 2013-05-26 03:54:01.250 146 12617.33 196.40 54929.05 88888.00 2013-05-26 03:54:01.375 146 12617.38 196.40 54929.03 88888.00 2013-05-26 03:54:01.500 146 12617.38 196.40 54929.03 88888.00 2013-05-26 03:54:01.625 146 12617.30 196.38 54929.03 88888.00 2013-05-26 03:54:01.750 146 12617.27 196.38 54929.00 88888.00 2013-05-26 03:54:01.875 146 12617.33 196.38 54929.00 88888.00 2013-05-26 03:54:02.000 146 12617.33 196.38 54928.95 88888.00 2013-05-26 03:54:02.125 146 12617.30 196.38 54928.97 88888.00 2013-05-26 03:54:02.250 146 12617.30 196.45 54929.03 88888.00 2013-05-26 03:54:02.375 146 12617.33 196.45 54929.03 88888.00 2013-05-26 03:54:02.500 146 12617.33 196.43 54929.00 88888.00 2013-05-26 03:54:02.625 146 12617.27 196.40 54928.97 88888.00 2013-05-26 03:54:02.750 146 12617.20 196.40 54928.95 88888.00 2013-05-26 03:54:02.875 146 12617.12 196.45 54928.95 88888.00 2013-05-26 03:54:03.000 146 12617.10 196.47 54928.93 88888.00 2013-05-26 03:54:03.125 146 12617.12 196.47 54928.93 88888.00 2013-05-26 03:54:03.250 146 12617.15 196.43 54928.93 88888.00 2013-05-26 03:54:03.375 146 12617.17 196.43 54928.93 88888.00 2013-05-26 03:54:03.500 146 12617.25 196.47 54928.97 88888.00 2013-05-26 03:54:03.625 146 12617.20 196.50 54929.00 88888.00 2013-05-26 03:54:03.750 146 12617.17 196.53 54928.97 88888.00 2013-05-26 03:54:03.875 146 12617.08 196.47 54928.93 88888.00 2013-05-26 03:54:04.000 146 12617.10 196.53 54928.97 88888.00 2013-05-26 03:54:04.125 146 12617.12 196.57 54929.00 88888.00 2013-05-26 03:54:04.250 146 12617.10 196.53 54928.97 88888.00 2013-05-26 03:54:04.375 146 12617.05 196.47 54928.93 88888.00 2013-05-26 03:54:04.500 146 12617.08 196.47 54928.93 88888.00 2013-05-26 03:54:04.625 146 12617.08 196.55 54928.95 88888.00 2013-05-26 03:54:04.750 146 12617.12 196.60 54928.95 88888.00 2013-05-26 03:54:04.875 146 12617.12 196.57 54928.93 88888.00 2013-05-26 03:54:05.000 146 12617.02 196.50 54928.88 88888.00 2013-05-26 03:54:05.125 146 12616.98 196.50 54928.90 88888.00 2013-05-26 03:54:05.250 146 12617.05 196.55 54928.95 88888.00 2013-05-26 03:54:05.375 146 12617.05 196.55 54928.90 88888.00 2013-05-26 03:54:05.500 146 12616.90 196.53 54928.85 88888.00 2013-05-26 03:54:05.625 146 12616.85 196.55 54928.85 88888.00 2013-05-26 03:54:05.750 146 12616.80 196.57 54928.85 88888.00 2013-05-26 03:54:05.875 146 12616.83 196.60 54928.88 88888.00 2013-05-26 03:54:06.000 146 12616.85 196.57 54928.85 88888.00 2013-05-26 03:54:06.125 146 12616.80 196.57 54928.85 88888.00 2013-05-26 03:54:06.250 146 12616.80 196.55 54928.85 88888.00 2013-05-26 03:54:06.375 146 12616.80 196.57 54928.85 88888.00 2013-05-26 03:54:06.500 146 12616.77 196.57 54928.85 88888.00 2013-05-26 03:54:06.625 146 12616.80 196.60 54928.85 88888.00 2013-05-26 03:54:06.750 146 12616.77 196.60 54928.80 88888.00 2013-05-26 03:54:06.875 146 12616.70 196.57 54928.80 88888.00 2013-05-26 03:54:07.000 146 12616.73 196.57 54928.80 88888.00 2013-05-26 03:54:07.125 146 12616.73 196.57 54928.82 88888.00 2013-05-26 03:54:07.250 146 12616.62 196.57 54928.78 88888.00 2013-05-26 03:54:07.375 146 12616.65 196.62 54928.80 88888.00 2013-05-26 03:54:07.500 146 12616.70 196.72 54928.82 88888.00 2013-05-26 03:54:07.625 146 12616.65 196.72 54928.82 88888.00 2013-05-26 03:54:07.750 146 12616.58 196.70 54928.82 88888.00 2013-05-26 03:54:07.875 146 12616.55 196.68 54928.78 88888.00 2013-05-26 03:54:08.000 146 12616.60 196.68 54928.75 88888.00 2013-05-26 03:54:08.125 146 12616.65 196.78 54928.82 88888.00 2013-05-26 03:54:08.250 146 12616.58 196.78 54928.80 88888.00 2013-05-26 03:54:08.375 146 12616.52 196.78 54928.75 88888.00 2013-05-26 03:54:08.500 146 12616.52 196.80 54928.72 88888.00 2013-05-26 03:54:08.625 146 12616.52 196.85 54928.75 88888.00 2013-05-26 03:54:08.750 146 12616.55 196.88 54928.78 88888.00 2013-05-26 03:54:08.875 146 12616.50 196.85 54928.72 88888.00 2013-05-26 03:54:09.000 146 12616.45 196.82 54928.68 88888.00 2013-05-26 03:54:09.125 146 12616.50 196.85 54928.72 88888.00 2013-05-26 03:54:09.250 146 12616.42 196.90 54928.75 88888.00 2013-05-26 03:54:09.375 146 12616.40 196.90 54928.72 88888.00 2013-05-26 03:54:09.500 146 12616.40 196.93 54928.72 88888.00 2013-05-26 03:54:09.625 146 12616.40 196.90 54928.72 88888.00 2013-05-26 03:54:09.750 146 12616.35 196.93 54928.72 88888.00 2013-05-26 03:54:09.875 146 12616.33 196.90 54928.70 88888.00 2013-05-26 03:54:10.000 146 12616.30 196.88 54928.65 88888.00 2013-05-26 03:54:10.125 146 12616.33 196.88 54928.65 88888.00 2013-05-26 03:54:10.250 146 12616.30 196.85 54928.62 88888.00 2013-05-26 03:54:10.375 146 12616.27 196.88 54928.60 88888.00 2013-05-26 03:54:10.500 146 12616.27 196.88 54928.57 88888.00 2013-05-26 03:54:10.625 146 12616.27 196.90 54928.60 88888.00 2013-05-26 03:54:10.750 146 12616.27 196.95 54928.62 88888.00 2013-05-26 03:54:10.875 146 12616.15 196.95 54928.62 88888.00 2013-05-26 03:54:11.000 146 12616.15 196.97 54928.60 88888.00 2013-05-26 03:54:11.125 146 12616.23 197.03 54928.65 88888.00 2013-05-26 03:54:11.250 146 12616.25 196.97 54928.62 88888.00 2013-05-26 03:54:11.375 146 12616.17 196.95 54928.57 88888.00 2013-05-26 03:54:11.500 146 12616.15 196.97 54928.62 88888.00 2013-05-26 03:54:11.625 146 12616.17 197.07 54928.62 88888.00 2013-05-26 03:54:11.750 146 12616.17 197.07 54928.57 88888.00 2013-05-26 03:54:11.875 146 12616.15 197.03 54928.55 88888.00 2013-05-26 03:54:12.000 146 12616.15 197.03 54928.55 88888.00 2013-05-26 03:54:12.125 146 12616.12 197.07 54928.60 88888.00 2013-05-26 03:54:12.250 146 12616.12 197.10 54928.62 88888.00 2013-05-26 03:54:12.375 146 12616.17 197.12 54928.62 88888.00 2013-05-26 03:54:12.500 146 12616.20 197.18 54928.60 88888.00 2013-05-26 03:54:12.625 146 12616.15 197.15 54928.55 88888.00 2013-05-26 03:54:12.750 146 12616.08 197.15 54928.55 88888.00 2013-05-26 03:54:12.875 146 12616.02 197.18 54928.55 88888.00 2013-05-26 03:54:13.000 146 12616.05 197.20 54928.55 88888.00 2013-05-26 03:54:13.125 146 12616.12 197.20 54928.57 88888.00 2013-05-26 03:54:13.250 146 12616.17 197.20 54928.57 88888.00 2013-05-26 03:54:13.375 146 12616.17 197.20 54928.55 88888.00 2013-05-26 03:54:13.500 146 12616.15 197.20 54928.50 88888.00 2013-05-26 03:54:13.625 146 12616.10 197.22 54928.47 88888.00 2013-05-26 03:54:13.750 146 12616.10 197.22 54928.47 88888.00 2013-05-26 03:54:13.875 146 12616.10 197.22 54928.50 88888.00 2013-05-26 03:54:14.000 146 12616.10 197.25 54928.47 88888.00 2013-05-26 03:54:14.125 146 12616.10 197.28 54928.50 88888.00 2013-05-26 03:54:14.250 146 12616.10 197.30 54928.50 88888.00 2013-05-26 03:54:14.375 146 12616.08 197.30 54928.50 88888.00 2013-05-26 03:54:14.500 146 12616.08 197.30 54928.50 88888.00 2013-05-26 03:54:14.625 146 12616.02 197.30 54928.50 88888.00 2013-05-26 03:54:14.750 146 12616.02 197.35 54928.50 88888.00 2013-05-26 03:54:14.875 146 12616.05 197.35 54928.47 88888.00 2013-05-26 03:54:15.000 146 12616.02 197.35 54928.43 88888.00 2013-05-26 03:54:15.125 146 12616.05 197.35 54928.45 88888.00 2013-05-26 03:54:15.250 146 12616.05 197.38 54928.45 88888.00 2013-05-26 03:54:15.375 146 12616.02 197.38 54928.40 88888.00 2013-05-26 03:54:15.500 146 12615.98 197.32 54928.38 88888.00 2013-05-26 03:54:15.625 146 12615.98 197.35 54928.40 88888.00 2013-05-26 03:54:15.750 146 12616.05 197.50 54928.45 88888.00 2013-05-26 03:54:15.875 146 12616.10 197.53 54928.47 88888.00 2013-05-26 03:54:16.000 146 12616.12 197.47 54928.40 88888.00 2013-05-26 03:54:16.125 146 12616.10 197.45 54928.40 88888.00 2013-05-26 03:54:16.250 146 12616.02 197.47 54928.38 88888.00 2013-05-26 03:54:16.375 146 12616.05 197.50 54928.40 88888.00 2013-05-26 03:54:16.500 146 12616.08 197.50 54928.40 88888.00 2013-05-26 03:54:16.625 146 12616.12 197.55 54928.40 88888.00 2013-05-26 03:54:16.750 146 12616.10 197.57 54928.40 88888.00 2013-05-26 03:54:16.875 146 12616.05 197.60 54928.38 88888.00 2013-05-26 03:54:17.000 146 12616.02 197.60 54928.32 88888.00 2013-05-26 03:54:17.125 146 12616.02 197.60 54928.30 88888.00 2013-05-26 03:54:17.250 146 12616.12 197.65 54928.40 88888.00 2013-05-26 03:54:17.375 146 12616.20 197.75 54928.40 88888.00 2013-05-26 03:54:17.500 146 12616.12 197.70 54928.32 88888.00 2013-05-26 03:54:17.625 146 12616.02 197.65 54928.28 88888.00 2013-05-26 03:54:17.750 146 12616.02 197.65 54928.28 88888.00 2013-05-26 03:54:17.875 146 12616.12 197.72 54928.30 88888.00 2013-05-26 03:54:18.000 146 12616.15 197.78 54928.28 88888.00 2013-05-26 03:54:18.125 146 12616.10 197.80 54928.30 88888.00 2013-05-26 03:54:18.250 146 12616.08 197.80 54928.30 88888.00 2013-05-26 03:54:18.375 146 12616.08 197.80 54928.25 88888.00 2013-05-26 03:54:18.500 146 12616.15 197.80 54928.25 88888.00 2013-05-26 03:54:18.625 146 12616.25 197.90 54928.30 88888.00 2013-05-26 03:54:18.750 146 12616.25 197.90 54928.28 88888.00 2013-05-26 03:54:18.875 146 12616.20 197.88 54928.22 88888.00 2013-05-26 03:54:19.000 146 12616.17 197.90 54928.22 88888.00 2013-05-26 03:54:19.125 146 12616.17 197.95 54928.22 88888.00 2013-05-26 03:54:19.250 146 12616.12 197.95 54928.22 88888.00 2013-05-26 03:54:19.375 146 12616.12 197.97 54928.18 88888.00 2013-05-26 03:54:19.500 146 12616.15 198.00 54928.20 88888.00 2013-05-26 03:54:19.625 146 12616.15 198.05 54928.20 88888.00 2013-05-26 03:54:19.750 146 12616.17 198.07 54928.18 88888.00 2013-05-26 03:54:19.875 146 12616.17 198.07 54928.20 88888.00 2013-05-26 03:54:20.000 146 12616.20 198.12 54928.20 88888.00 2013-05-26 03:54:20.125 146 12616.17 198.15 54928.20 88888.00 2013-05-26 03:54:20.250 146 12616.15 198.12 54928.18 88888.00 2013-05-26 03:54:20.375 146 12616.17 198.18 54928.18 88888.00 2013-05-26 03:54:20.500 146 12616.10 198.22 54928.18 88888.00 2013-05-26 03:54:20.625 146 12616.12 198.30 54928.15 88888.00 2013-05-26 03:54:20.750 146 12616.12 198.35 54928.18 88888.00 2013-05-26 03:54:20.875 146 12616.12 198.35 54928.18 88888.00 2013-05-26 03:54:21.000 146 12616.08 198.30 54928.10 88888.00 2013-05-26 03:54:21.125 146 12616.05 198.28 54928.07 88888.00 2013-05-26 03:54:21.250 146 12616.05 198.32 54928.10 88888.00 2013-05-26 03:54:21.375 146 12616.15 198.40 54928.07 88888.00 2013-05-26 03:54:21.500 146 12616.17 198.43 54928.07 88888.00 2013-05-26 03:54:21.625 146 12616.17 198.43 54928.07 88888.00 2013-05-26 03:54:21.750 146 12616.20 198.43 54928.05 88888.00 2013-05-26 03:54:21.875 146 12616.20 198.45 54928.05 88888.00 2013-05-26 03:54:22.000 146 12616.25 198.47 54928.10 88888.00 2013-05-26 03:54:22.125 146 12616.30 198.50 54928.12 88888.00 2013-05-26 03:54:22.250 146 12616.27 198.53 54928.10 88888.00 2013-05-26 03:54:22.375 146 12616.33 198.57 54928.12 88888.00 2013-05-26 03:54:22.500 146 12616.27 198.55 54928.05 88888.00 2013-05-26 03:54:22.625 146 12616.23 198.53 54928.03 88888.00 2013-05-26 03:54:22.750 146 12616.33 198.60 54928.07 88888.00 2013-05-26 03:54:22.875 146 12616.38 198.65 54928.07 88888.00 2013-05-26 03:54:23.000 146 12616.35 198.62 54928.05 88888.00 2013-05-26 03:54:23.125 146 12616.33 198.57 54927.97 88888.00 2013-05-26 03:54:23.250 146 12616.40 198.60 54928.00 88888.00 2013-05-26 03:54:23.375 146 12616.50 198.62 54928.00 88888.00 2013-05-26 03:54:23.500 146 12616.48 198.62 54927.97 88888.00 2013-05-26 03:54:23.625 146 12616.45 198.62 54927.97 88888.00 2013-05-26 03:54:23.750 146 12616.45 198.62 54927.97 88888.00 2013-05-26 03:54:23.875 146 12616.52 198.62 54927.93 88888.00 2013-05-26 03:54:24.000 146 12616.60 198.65 54927.93 88888.00 2013-05-26 03:54:24.125 146 12616.58 198.72 54927.97 88888.00 2013-05-26 03:54:24.250 146 12616.55 198.68 54927.97 88888.00 2013-05-26 03:54:24.375 146 12616.65 198.72 54928.00 88888.00 2013-05-26 03:54:24.500 146 12616.73 198.75 54927.95 88888.00 2013-05-26 03:54:24.625 146 12616.75 198.78 54927.95 88888.00 2013-05-26 03:54:24.750 146 12616.77 198.80 54927.95 88888.00 2013-05-26 03:54:24.875 146 12616.75 198.78 54927.95 88888.00 2013-05-26 03:54:25.000 146 12616.73 198.78 54927.95 88888.00 2013-05-26 03:54:25.125 146 12616.77 198.82 54927.97 88888.00 2013-05-26 03:54:25.250 146 12616.77 198.88 54928.00 88888.00 2013-05-26 03:54:25.375 146 12616.83 198.88 54927.95 88888.00 2013-05-26 03:54:25.500 146 12616.83 198.85 54927.95 88888.00 2013-05-26 03:54:25.625 146 12616.80 198.85 54927.93 88888.00 2013-05-26 03:54:25.750 146 12616.80 198.88 54927.90 88888.00 2013-05-26 03:54:25.875 146 12616.75 198.90 54927.88 88888.00 2013-05-26 03:54:26.000 146 12616.80 198.95 54927.90 88888.00 2013-05-26 03:54:26.125 146 12616.90 198.97 54927.93 88888.00 2013-05-26 03:54:26.250 146 12616.90 198.93 54927.90 88888.00 2013-05-26 03:54:26.375 146 12616.90 198.95 54927.90 88888.00 2013-05-26 03:54:26.500 146 12616.90 198.93 54927.88 88888.00 2013-05-26 03:54:26.625 146 12616.90 198.97 54927.88 88888.00 2013-05-26 03:54:26.750 146 12616.92 199.00 54927.90 88888.00 2013-05-26 03:54:26.875 146 12616.95 199.03 54927.90 88888.00 2013-05-26 03:54:27.000 146 12616.92 199.05 54927.90 88888.00 2013-05-26 03:54:27.125 146 12617.00 199.05 54927.90 88888.00 2013-05-26 03:54:27.250 146 12617.05 199.10 54927.93 88888.00 2013-05-26 03:54:27.375 146 12617.02 199.07 54927.90 88888.00 2013-05-26 03:54:27.500 146 12616.98 199.05 54927.82 88888.00 2013-05-26 03:54:27.625 146 12616.90 199.05 54927.78 88888.00 2013-05-26 03:54:27.750 146 12616.90 199.07 54927.78 88888.00 2013-05-26 03:54:27.875 146 12616.98 199.10 54927.80 88888.00 2013-05-26 03:54:28.000 146 12616.98 199.12 54927.80 88888.00 2013-05-26 03:54:28.125 146 12616.95 199.18 54927.82 88888.00 2013-05-26 03:54:28.250 146 12616.92 199.15 54927.78 88888.00 2013-05-26 03:54:28.375 146 12616.98 199.12 54927.72 88888.00 2013-05-26 03:54:28.500 146 12616.92 199.12 54927.75 88888.00 2013-05-26 03:54:28.625 146 12616.90 199.18 54927.80 88888.00 2013-05-26 03:54:28.750 146 12616.88 199.18 54927.82 88888.00 2013-05-26 03:54:28.875 146 12616.95 199.15 54927.80 88888.00 2013-05-26 03:54:29.000 146 12616.92 199.12 54927.75 88888.00 2013-05-26 03:54:29.125 146 12616.88 199.12 54927.70 88888.00 2013-05-26 03:54:29.250 146 12616.92 199.18 54927.72 88888.00 2013-05-26 03:54:29.375 146 12616.98 199.20 54927.70 88888.00 2013-05-26 03:54:29.500 146 12616.83 199.05 54927.57 88888.00 2013-05-26 03:54:29.625 146 12616.77 199.03 54927.60 88888.00 2013-05-26 03:54:29.750 146 12616.90 199.18 54927.75 88888.00 2013-05-26 03:54:29.875 146 12616.92 199.28 54927.78 88888.00 2013-05-26 03:54:30.000 146 12616.92 199.20 54927.72 88888.00 2013-05-26 03:54:30.125 146 12616.92 199.18 54927.68 88888.00 2013-05-26 03:54:30.250 146 12616.90 199.10 54927.57 88888.00 2013-05-26 03:54:30.375 146 12616.83 199.12 54927.57 88888.00 2013-05-26 03:54:30.500 146 12616.88 199.20 54927.68 88888.00 2013-05-26 03:54:30.625 146 12616.92 199.28 54927.72 88888.00 2013-05-26 03:54:30.750 146 12616.90 199.28 54927.68 88888.00 2013-05-26 03:54:30.875 146 12616.83 199.18 54927.57 88888.00 2013-05-26 03:54:31.000 146 12616.85 199.20 54927.62 88888.00 2013-05-26 03:54:31.125 146 12616.90 199.28 54927.65 88888.00 2013-05-26 03:54:31.250 146 12616.85 199.25 54927.68 88888.00 2013-05-26 03:54:31.375 146 12616.92 199.28 54927.68 88888.00 2013-05-26 03:54:31.500 146 12616.98 199.30 54927.68 88888.00 2013-05-26 03:54:31.625 146 12616.92 199.30 54927.68 88888.00 2013-05-26 03:54:31.750 146 12616.98 199.30 54927.68 88888.00 2013-05-26 03:54:31.875 146 12617.02 199.28 54927.65 88888.00 2013-05-26 03:54:32.000 146 12617.00 199.28 54927.62 88888.00 2013-05-26 03:54:32.125 146 12616.90 199.30 54927.60 88888.00 2013-05-26 03:54:32.250 146 12616.90 199.25 54927.62 88888.00 2013-05-26 03:54:32.375 146 12616.92 199.28 54927.60 88888.00 2013-05-26 03:54:32.500 146 12616.90 199.25 54927.57 88888.00 2013-05-26 03:54:32.625 146 12616.92 199.22 54927.57 88888.00 2013-05-26 03:54:32.750 146 12616.98 199.25 54927.57 88888.00 2013-05-26 03:54:32.875 146 12616.98 199.28 54927.55 88888.00 2013-05-26 03:54:33.000 146 12616.92 199.25 54927.55 88888.00 2013-05-26 03:54:33.125 146 12616.95 199.28 54927.57 88888.00 2013-05-26 03:54:33.250 146 12617.05 199.30 54927.60 88888.00 2013-05-26 03:54:33.375 146 12617.08 199.32 54927.57 88888.00 2013-05-26 03:54:33.500 146 12616.98 199.30 54927.55 88888.00 2013-05-26 03:54:33.625 146 12616.95 199.25 54927.53 88888.00 2013-05-26 03:54:33.750 146 12616.95 199.25 54927.50 88888.00 2013-05-26 03:54:33.875 146 12616.92 199.30 54927.53 88888.00 2013-05-26 03:54:34.000 146 12616.98 199.30 54927.53 88888.00 2013-05-26 03:54:34.125 146 12616.98 199.30 54927.47 88888.00 2013-05-26 03:54:34.250 146 12616.90 199.22 54927.43 88888.00 2013-05-26 03:54:34.375 146 12616.85 199.22 54927.45 88888.00 2013-05-26 03:54:34.500 146 12616.88 199.25 54927.45 88888.00 2013-05-26 03:54:34.625 146 12616.90 199.28 54927.55 88888.00 2013-05-26 03:54:34.750 146 12616.92 199.30 54927.53 88888.00 2013-05-26 03:54:34.875 146 12616.95 199.28 54927.45 88888.00 2013-05-26 03:54:35.000 146 12617.00 199.32 54927.45 88888.00 2013-05-26 03:54:35.125 146 12616.98 199.30 54927.45 88888.00 2013-05-26 03:54:35.250 146 12616.92 199.30 54927.43 88888.00 2013-05-26 03:54:35.375 146 12616.98 199.32 54927.40 88888.00 2013-05-26 03:54:35.500 146 12616.98 199.35 54927.43 88888.00 2013-05-26 03:54:35.625 146 12617.00 199.32 54927.43 88888.00 2013-05-26 03:54:35.750 146 12616.98 199.32 54927.38 88888.00 2013-05-26 03:54:35.875 146 12617.00 199.32 54927.38 88888.00 2013-05-26 03:54:36.000 146 12617.02 199.32 54927.38 88888.00 2013-05-26 03:54:36.125 146 12617.08 199.40 54927.38 88888.00 2013-05-26 03:54:36.250 146 12617.10 199.38 54927.38 88888.00 2013-05-26 03:54:36.375 146 12617.17 199.43 54927.38 88888.00 2013-05-26 03:54:36.500 146 12617.20 199.38 54927.32 88888.00 2013-05-26 03:54:36.625 146 12617.20 199.40 54927.32 88888.00 2013-05-26 03:54:36.750 146 12617.23 199.43 54927.35 88888.00 2013-05-26 03:54:36.875 146 12617.20 199.45 54927.38 88888.00 2013-05-26 03:54:37.000 146 12617.17 199.45 54927.32 88888.00 2013-05-26 03:54:37.125 146 12617.23 199.45 54927.32 88888.00 2013-05-26 03:54:37.250 146 12617.30 199.45 54927.32 88888.00 2013-05-26 03:54:37.375 146 12617.42 199.47 54927.32 88888.00 2013-05-26 03:54:37.500 146 12617.40 199.50 54927.30 88888.00 2013-05-26 03:54:37.625 146 12617.40 199.47 54927.30 88888.00 2013-05-26 03:54:37.750 146 12617.52 199.53 54927.35 88888.00 2013-05-26 03:54:37.875 146 12617.58 199.53 54927.32 88888.00 2013-05-26 03:54:38.000 146 12617.50 199.43 54927.22 88888.00 2013-05-26 03:54:38.125 146 12617.50 199.45 54927.22 88888.00 2013-05-26 03:54:38.250 146 12617.52 199.50 54927.25 88888.00 2013-05-26 03:54:38.375 146 12617.55 199.47 54927.20 88888.00 2013-05-26 03:54:38.500 146 12617.55 199.47 54927.20 88888.00 2013-05-26 03:54:38.625 146 12617.58 199.45 54927.18 88888.00 2013-05-26 03:54:38.750 146 12617.60 199.47 54927.18 88888.00 2013-05-26 03:54:38.875 146 12617.62 199.53 54927.18 88888.00 2013-05-26 03:54:39.000 146 12617.62 199.50 54927.15 88888.00 2013-05-26 03:54:39.125 146 12617.67 199.55 54927.18 88888.00 2013-05-26 03:54:39.250 146 12617.73 199.55 54927.18 88888.00 2013-05-26 03:54:39.375 146 12617.75 199.57 54927.15 88888.00 2013-05-26 03:54:39.500 146 12617.80 199.55 54927.12 88888.00 2013-05-26 03:54:39.625 146 12617.85 199.55 54927.15 88888.00 2013-05-26 03:54:39.750 146 12617.85 199.57 54927.18 88888.00 2013-05-26 03:54:39.875 146 12617.90 199.60 54927.12 88888.00 2013-05-26 03:54:40.000 146 12617.92 199.62 54927.12 88888.00 2013-05-26 03:54:40.125 146 12618.00 199.62 54927.12 88888.00 2013-05-26 03:54:40.250 146 12618.05 199.60 54927.07 88888.00 2013-05-26 03:54:40.375 146 12618.05 199.62 54927.05 88888.00 2013-05-26 03:54:40.500 146 12618.02 199.62 54927.03 88888.00 2013-05-26 03:54:40.625 146 12618.02 199.62 54927.03 88888.00 2013-05-26 03:54:40.750 146 12618.05 199.68 54927.10 88888.00 2013-05-26 03:54:40.875 146 12618.08 199.72 54927.07 88888.00 2013-05-26 03:54:41.000 146 12618.05 199.72 54927.07 88888.00 2013-05-26 03:54:41.125 146 12618.05 199.75 54927.05 88888.00 2013-05-26 03:54:41.250 146 12618.02 199.70 54927.00 88888.00 2013-05-26 03:54:41.375 146 12618.08 199.72 54927.00 88888.00 2013-05-26 03:54:41.500 146 12618.15 199.78 54927.03 88888.00 2013-05-26 03:54:41.625 146 12618.20 199.88 54927.05 88888.00 2013-05-26 03:54:41.750 146 12618.23 199.85 54927.00 88888.00 2013-05-26 03:54:41.875 146 12618.17 199.82 54927.00 88888.00 2013-05-26 03:54:42.000 146 12618.10 199.80 54926.97 88888.00 2013-05-26 03:54:42.125 146 12618.08 199.75 54926.93 88888.00 2013-05-26 03:54:42.250 146 12618.12 199.80 54926.93 88888.00 2013-05-26 03:54:42.375 146 12618.23 199.85 54926.93 88888.00 2013-05-26 03:54:42.500 146 12618.20 199.85 54926.93 88888.00 2013-05-26 03:54:42.625 146 12618.15 199.85 54926.93 88888.00 2013-05-26 03:54:42.750 146 12618.12 199.85 54926.90 88888.00 2013-05-26 03:54:42.875 146 12618.17 199.85 54926.90 88888.00 2013-05-26 03:54:43.000 146 12618.27 199.88 54926.90 88888.00 2013-05-26 03:54:43.125 146 12618.35 199.88 54926.90 88888.00 2013-05-26 03:54:43.250 146 12618.38 199.88 54926.85 88888.00 2013-05-26 03:54:43.375 146 12618.35 199.90 54926.85 88888.00 2013-05-26 03:54:43.500 146 12618.35 199.95 54926.85 88888.00 2013-05-26 03:54:43.625 146 12618.33 199.95 54926.88 88888.00 2013-05-26 03:54:43.750 146 12618.38 200.00 54926.85 88888.00 2013-05-26 03:54:43.875 146 12618.35 200.00 54926.85 88888.00 2013-05-26 03:54:44.000 146 12618.35 200.03 54926.88 88888.00 2013-05-26 03:54:44.125 146 12618.35 200.03 54926.85 88888.00 2013-05-26 03:54:44.250 146 12618.35 200.00 54926.80 88888.00 2013-05-26 03:54:44.375 146 12618.40 200.05 54926.78 88888.00 2013-05-26 03:54:44.500 146 12618.45 200.10 54926.80 88888.00 2013-05-26 03:54:44.625 146 12618.45 200.12 54926.78 88888.00 2013-05-26 03:54:44.750 146 12618.42 200.18 54926.78 88888.00 2013-05-26 03:54:44.875 146 12618.45 200.25 54926.78 88888.00 2013-05-26 03:54:45.000 146 12618.48 200.25 54926.70 88888.00 2013-05-26 03:54:45.125 146 12618.52 200.28 54926.68 88888.00 2013-05-26 03:54:45.250 146 12618.60 200.32 54926.68 88888.00 2013-05-26 03:54:45.375 146 12618.70 200.43 54926.70 88888.00 2013-05-26 03:54:45.500 146 12618.75 200.47 54926.68 88888.00 2013-05-26 03:54:45.625 146 12618.75 200.47 54926.65 88888.00 2013-05-26 03:54:45.750 146 12618.77 200.50 54926.62 88888.00 2013-05-26 03:54:45.875 146 12618.83 200.50 54926.57 88888.00 2013-05-26 03:54:46.000 146 12618.85 200.57 54926.55 88888.00 2013-05-26 03:54:46.125 146 12618.88 200.62 54926.55 88888.00 2013-05-26 03:54:46.250 146 12618.88 200.60 54926.55 88888.00 2013-05-26 03:54:46.375 146 12618.88 200.62 54926.53 88888.00 2013-05-26 03:54:46.500 146 12618.92 200.65 54926.50 88888.00 2013-05-26 03:54:46.625 146 12618.98 200.70 54926.55 88888.00 2013-05-26 03:54:46.750 146 12619.02 200.82 54926.57 88888.00 2013-05-26 03:54:46.875 146 12618.98 200.80 54926.53 88888.00 2013-05-26 03:54:47.000 146 12618.92 200.78 54926.45 88888.00 2013-05-26 03:54:47.125 146 12618.95 200.88 54926.50 88888.00 2013-05-26 03:54:47.250 146 12619.02 200.95 54926.53 88888.00 2013-05-26 03:54:47.375 146 12619.02 200.95 54926.47 88888.00 2013-05-26 03:54:47.500 146 12619.02 200.93 54926.43 88888.00 2013-05-26 03:54:47.625 146 12619.10 201.00 54926.43 88888.00 2013-05-26 03:54:47.750 146 12619.10 201.05 54926.43 88888.00 2013-05-26 03:54:47.875 146 12619.05 201.12 54926.45 88888.00 2013-05-26 03:54:48.000 146 12619.00 201.15 54926.47 88888.00 2013-05-26 03:54:48.125 146 12618.98 201.12 54926.45 88888.00 2013-05-26 03:54:48.250 146 12618.95 201.12 54926.40 88888.00 2013-05-26 03:54:48.375 146 12619.00 201.15 54926.38 88888.00 2013-05-26 03:54:48.500 146 12619.02 201.20 54926.38 88888.00 2013-05-26 03:54:48.625 146 12619.00 201.22 54926.40 88888.00 2013-05-26 03:54:48.750 146 12619.02 201.28 54926.40 88888.00 2013-05-26 03:54:48.875 146 12618.98 201.28 54926.38 88888.00 2013-05-26 03:54:49.000 146 12619.02 201.32 54926.38 88888.00 2013-05-26 03:54:49.125 146 12619.15 201.35 54926.35 88888.00 2013-05-26 03:54:49.250 146 12619.20 201.35 54926.35 88888.00 2013-05-26 03:54:49.375 146 12619.20 201.35 54926.32 88888.00 2013-05-26 03:54:49.500 146 12619.15 201.40 54926.30 88888.00 2013-05-26 03:54:49.625 146 12619.10 201.45 54926.32 88888.00 2013-05-26 03:54:49.750 146 12619.05 201.45 54926.28 88888.00 2013-05-26 03:54:49.875 146 12619.02 201.45 54926.28 88888.00 2013-05-26 03:54:50.000 146 12619.05 201.45 54926.25 88888.00 2013-05-26 03:54:50.125 146 12619.05 201.47 54926.28 88888.00 2013-05-26 03:54:50.250 146 12619.05 201.50 54926.28 88888.00 2013-05-26 03:54:50.375 146 12619.02 201.47 54926.20 88888.00 2013-05-26 03:54:50.500 146 12619.10 201.50 54926.18 88888.00 2013-05-26 03:54:50.625 146 12619.12 201.53 54926.22 88888.00 2013-05-26 03:54:50.750 146 12619.20 201.53 54926.25 88888.00 2013-05-26 03:54:50.875 146 12619.23 201.53 54926.22 88888.00 2013-05-26 03:54:51.000 146 12619.23 201.50 54926.18 88888.00 2013-05-26 03:54:51.125 146 12619.25 201.57 54926.22 88888.00 2013-05-26 03:54:51.250 146 12619.23 201.55 54926.22 88888.00 2013-05-26 03:54:51.375 146 12619.20 201.55 54926.18 88888.00 2013-05-26 03:54:51.500 146 12619.20 201.57 54926.20 88888.00 2013-05-26 03:54:51.625 146 12619.27 201.57 54926.20 88888.00 2013-05-26 03:54:51.750 146 12619.33 201.62 54926.18 88888.00 2013-05-26 03:54:51.875 146 12619.27 201.57 54926.15 88888.00 2013-05-26 03:54:52.000 146 12619.15 201.55 54926.10 88888.00 2013-05-26 03:54:52.125 146 12619.12 201.57 54926.12 88888.00 2013-05-26 03:54:52.250 146 12619.17 201.60 54926.15 88888.00 2013-05-26 03:54:52.375 146 12619.20 201.60 54926.12 88888.00 2013-05-26 03:54:52.500 146 12619.15 201.60 54926.12 88888.00 2013-05-26 03:54:52.625 146 12619.15 201.62 54926.12 88888.00 2013-05-26 03:54:52.750 146 12619.20 201.65 54926.12 88888.00 2013-05-26 03:54:52.875 146 12619.35 201.68 54926.10 88888.00 2013-05-26 03:54:53.000 146 12619.38 201.68 54926.10 88888.00 2013-05-26 03:54:53.125 146 12619.33 201.65 54926.10 88888.00 2013-05-26 03:54:53.250 146 12619.20 201.62 54926.05 88888.00 2013-05-26 03:54:53.375 146 12619.17 201.65 54926.05 88888.00 2013-05-26 03:54:53.500 146 12619.17 201.65 54926.07 88888.00 2013-05-26 03:54:53.625 146 12619.15 201.65 54926.07 88888.00 2013-05-26 03:54:53.750 146 12619.15 201.68 54926.05 88888.00 2013-05-26 03:54:53.875 146 12619.08 201.65 54926.03 88888.00 2013-05-26 03:54:54.000 146 12619.08 201.65 54925.95 88888.00 2013-05-26 03:54:54.125 146 12619.17 201.65 54925.97 88888.00 2013-05-26 03:54:54.250 146 12619.23 201.70 54925.97 88888.00 2013-05-26 03:54:54.375 146 12619.30 201.75 54926.00 88888.00 2013-05-26 03:54:54.500 146 12619.23 201.72 54926.00 88888.00 2013-05-26 03:54:54.625 146 12619.20 201.75 54925.97 88888.00 2013-05-26 03:54:54.750 146 12619.25 201.80 54926.00 88888.00 2013-05-26 03:54:54.875 146 12619.25 201.72 54925.95 88888.00 2013-05-26 03:54:55.000 146 12619.17 201.68 54925.90 88888.00 2013-05-26 03:54:55.125 146 12619.20 201.72 54925.95 88888.00 2013-05-26 03:54:55.250 146 12619.23 201.78 54925.95 88888.00 2013-05-26 03:54:55.375 146 12619.25 201.80 54925.95 88888.00 2013-05-26 03:54:55.500 146 12619.25 201.82 54925.90 88888.00 2013-05-26 03:54:55.625 146 12619.25 201.80 54925.90 88888.00 2013-05-26 03:54:55.750 146 12619.25 201.80 54925.90 88888.00 2013-05-26 03:54:55.875 146 12619.25 201.85 54925.90 88888.00 2013-05-26 03:54:56.000 146 12619.27 201.90 54925.88 88888.00 2013-05-26 03:54:56.125 146 12619.27 201.88 54925.85 88888.00 2013-05-26 03:54:56.250 146 12619.30 201.88 54925.88 88888.00 2013-05-26 03:54:56.375 146 12619.35 201.93 54925.82 88888.00 2013-05-26 03:54:56.500 146 12619.30 201.90 54925.80 88888.00 2013-05-26 03:54:56.625 146 12619.33 201.97 54925.85 88888.00 2013-05-26 03:54:56.750 146 12619.33 202.03 54925.85 88888.00 2013-05-26 03:54:56.875 146 12619.33 202.03 54925.85 88888.00 2013-05-26 03:54:57.000 146 12619.27 202.00 54925.78 88888.00 2013-05-26 03:54:57.125 146 12619.23 202.00 54925.75 88888.00 2013-05-26 03:54:57.250 146 12619.23 202.03 54925.80 88888.00 2013-05-26 03:54:57.375 146 12619.30 202.00 54925.80 88888.00 2013-05-26 03:54:57.500 146 12619.33 201.97 54925.78 88888.00 2013-05-26 03:54:57.625 146 12619.40 202.00 54925.75 88888.00 2013-05-26 03:54:57.750 146 12619.30 202.00 54925.72 88888.00 2013-05-26 03:54:57.875 146 12619.27 201.97 54925.70 88888.00 2013-05-26 03:54:58.000 146 12619.27 202.03 54925.72 88888.00 2013-05-26 03:54:58.125 146 12619.30 202.05 54925.75 88888.00 2013-05-26 03:54:58.250 146 12619.35 202.03 54925.72 88888.00 2013-05-26 03:54:58.375 146 12619.35 201.97 54925.68 88888.00 2013-05-26 03:54:58.500 146 12619.35 202.03 54925.68 88888.00 2013-05-26 03:54:58.625 146 12619.38 202.05 54925.72 88888.00 2013-05-26 03:54:58.750 146 12619.35 202.05 54925.72 88888.00 2013-05-26 03:54:58.875 146 12619.38 202.03 54925.72 88888.00 2013-05-26 03:54:59.000 146 12619.38 201.97 54925.68 88888.00 2013-05-26 03:54:59.125 146 12619.33 201.95 54925.68 88888.00 2013-05-26 03:54:59.250 146 12619.38 201.95 54925.68 88888.00 2013-05-26 03:54:59.375 146 12619.45 202.00 54925.70 88888.00 2013-05-26 03:54:59.500 146 12619.40 202.00 54925.72 88888.00 2013-05-26 03:54:59.625 146 12619.38 201.95 54925.65 88888.00 2013-05-26 03:54:59.750 146 12619.35 201.90 54925.65 88888.00 2013-05-26 03:54:59.875 146 12619.40 201.88 54925.70 88888.00 2013-05-26 03:55:00.000 146 12619.38 201.85 54925.70 88888.00 2013-05-26 03:55:00.125 146 12619.35 201.82 54925.68 88888.00 2013-05-26 03:55:00.250 146 12619.33 201.75 54925.62 88888.00 2013-05-26 03:55:00.375 146 12619.23 201.70 54925.57 88888.00 2013-05-26 03:55:00.500 146 12619.23 201.72 54925.62 88888.00 2013-05-26 03:55:00.625 146 12619.27 201.72 54925.65 88888.00 2013-05-26 03:55:00.750 146 12619.38 201.68 54925.60 88888.00 2013-05-26 03:55:00.875 146 12619.40 201.65 54925.60 88888.00 2013-05-26 03:55:01.000 146 12619.35 201.65 54925.60 88888.00 2013-05-26 03:55:01.125 146 12619.33 201.60 54925.57 88888.00 2013-05-26 03:55:01.250 146 12619.38 201.57 54925.57 88888.00 2013-05-26 03:55:01.375 146 12619.45 201.57 54925.57 88888.00 2013-05-26 03:55:01.500 146 12619.42 201.60 54925.60 88888.00 2013-05-26 03:55:01.625 146 12619.40 201.57 54925.60 88888.00 2013-05-26 03:55:01.750 146 12619.42 201.55 54925.55 88888.00 2013-05-26 03:55:01.875 146 12619.45 201.55 54925.53 88888.00 2013-05-26 03:55:02.000 146 12619.50 201.50 54925.57 88888.00 2013-05-26 03:55:02.125 146 12619.48 201.45 54925.55 88888.00 2013-05-26 03:55:02.250 146 12619.45 201.43 54925.50 88888.00 2013-05-26 03:55:02.375 146 12619.48 201.45 54925.53 88888.00 2013-05-26 03:55:02.500 146 12619.50 201.47 54925.55 88888.00 2013-05-26 03:55:02.625 146 12619.58 201.47 54925.55 88888.00 2013-05-26 03:55:02.750 146 12619.62 201.40 54925.53 88888.00 2013-05-26 03:55:02.875 146 12619.65 201.43 54925.53 88888.00 2013-05-26 03:55:03.000 146 12619.58 201.38 54925.47 88888.00 2013-05-26 03:55:03.125 146 12619.60 201.38 54925.45 88888.00 2013-05-26 03:55:03.250 146 12619.65 201.40 54925.47 88888.00 2013-05-26 03:55:03.375 146 12619.67 201.45 54925.43 88888.00 2013-05-26 03:55:03.500 146 12619.58 201.38 54925.43 88888.00 2013-05-26 03:55:03.625 146 12619.55 201.35 54925.38 88888.00 2013-05-26 03:55:03.750 146 12619.60 201.45 54925.40 88888.00 2013-05-26 03:55:03.875 146 12619.65 201.45 54925.35 88888.00 2013-05-26 03:55:04.000 146 12619.65 201.38 54925.30 88888.00 2013-05-26 03:55:04.125 146 12619.65 201.35 54925.30 88888.00 2013-05-26 03:55:04.250 146 12619.67 201.40 54925.38 88888.00 2013-05-26 03:55:04.375 146 12619.73 201.50 54925.40 88888.00 2013-05-26 03:55:04.500 146 12619.73 201.53 54925.38 88888.00 2013-05-26 03:55:04.625 146 12619.75 201.55 54925.32 88888.00 2013-05-26 03:55:04.750 146 12619.75 201.50 54925.28 88888.00 2013-05-26 03:55:04.875 146 12619.75 201.47 54925.28 88888.00 2013-05-26 03:55:05.000 146 12619.77 201.57 54925.32 88888.00 2013-05-26 03:55:05.125 146 12619.67 201.57 54925.28 88888.00 2013-05-26 03:55:05.250 146 12619.65 201.50 54925.28 88888.00 2013-05-26 03:55:05.375 146 12619.65 201.53 54925.28 88888.00 2013-05-26 03:55:05.500 146 12619.58 201.55 54925.25 88888.00 2013-05-26 03:55:05.625 146 12619.65 201.60 54925.28 88888.00 2013-05-26 03:55:05.750 146 12619.67 201.60 54925.25 88888.00 2013-05-26 03:55:05.875 146 12619.65 201.62 54925.22 88888.00 2013-05-26 03:55:06.000 146 12619.60 201.65 54925.18 88888.00 2013-05-26 03:55:06.125 146 12619.58 201.68 54925.18 88888.00 2013-05-26 03:55:06.250 146 12619.55 201.72 54925.20 88888.00 2013-05-26 03:55:06.375 146 12619.60 201.78 54925.18 88888.00 2013-05-26 03:55:06.500 146 12619.60 201.78 54925.12 88888.00 2013-05-26 03:55:06.625 146 12619.58 201.80 54925.15 88888.00 2013-05-26 03:55:06.750 146 12619.52 201.80 54925.10 88888.00 2013-05-26 03:55:06.875 146 12619.48 201.78 54925.07 88888.00 2013-05-26 03:55:07.000 146 12619.48 201.80 54925.05 88888.00 2013-05-26 03:55:07.125 146 12619.45 201.82 54925.05 88888.00 2013-05-26 03:55:07.250 146 12619.45 201.88 54925.05 88888.00 2013-05-26 03:55:07.375 146 12619.48 201.93 54925.03 88888.00 2013-05-26 03:55:07.500 146 12619.42 201.90 54925.03 88888.00 2013-05-26 03:55:07.625 146 12619.45 201.95 54925.03 88888.00 2013-05-26 03:55:07.750 146 12619.50 201.97 54925.03 88888.00 2013-05-26 03:55:07.875 146 12619.50 202.00 54925.05 88888.00 2013-05-26 03:55:08.000 146 12619.38 202.03 54925.07 88888.00 2013-05-26 03:55:08.125 146 12619.33 202.05 54925.07 88888.00 2013-05-26 03:55:08.250 146 12619.33 202.05 54925.03 88888.00 2013-05-26 03:55:08.375 146 12619.42 202.12 54925.00 88888.00 2013-05-26 03:55:08.500 146 12619.42 202.10 54924.97 88888.00 2013-05-26 03:55:08.625 146 12619.40 202.12 54924.97 88888.00 2013-05-26 03:55:08.750 146 12619.38 202.18 54924.97 88888.00 2013-05-26 03:55:08.875 146 12619.35 202.18 54924.95 88888.00 2013-05-26 03:55:09.000 146 12619.33 202.20 54924.90 88888.00 2013-05-26 03:55:09.125 146 12619.27 202.22 54924.93 88888.00 2013-05-26 03:55:09.250 146 12619.25 202.22 54924.93 88888.00 2013-05-26 03:55:09.375 146 12619.33 202.28 54924.93 88888.00 2013-05-26 03:55:09.500 146 12619.33 202.22 54924.90 88888.00 2013-05-26 03:55:09.625 146 12619.33 202.28 54924.90 88888.00 2013-05-26 03:55:09.750 146 12619.27 202.28 54924.88 88888.00 2013-05-26 03:55:09.875 146 12619.25 202.32 54924.90 88888.00 2013-05-26 03:55:10.000 146 12619.30 202.35 54924.88 88888.00 2013-05-26 03:55:10.125 146 12619.33 202.35 54924.88 88888.00 2013-05-26 03:55:10.250 146 12619.25 202.35 54924.88 88888.00 2013-05-26 03:55:10.375 146 12619.20 202.35 54924.85 88888.00 2013-05-26 03:55:10.500 146 12619.20 202.35 54924.82 88888.00 2013-05-26 03:55:10.625 146 12619.20 202.32 54924.78 88888.00 2013-05-26 03:55:10.750 146 12619.17 202.32 54924.72 88888.00 2013-05-26 03:55:10.875 146 12619.20 202.35 54924.75 88888.00 2013-05-26 03:55:11.000 146 12619.20 202.35 54924.70 88888.00 2013-05-26 03:55:11.125 146 12619.15 202.38 54924.75 88888.00 2013-05-26 03:55:11.250 146 12619.12 202.38 54924.75 88888.00 2013-05-26 03:55:11.375 146 12619.15 202.40 54924.72 88888.00 2013-05-26 03:55:11.500 146 12619.15 202.40 54924.72 88888.00 2013-05-26 03:55:11.625 146 12619.10 202.43 54924.72 88888.00 2013-05-26 03:55:11.750 146 12619.05 202.40 54924.72 88888.00 2013-05-26 03:55:11.875 146 12619.05 202.40 54924.70 88888.00 2013-05-26 03:55:12.000 146 12619.00 202.38 54924.68 88888.00 2013-05-26 03:55:12.125 146 12618.98 202.38 54924.68 88888.00 2013-05-26 03:55:12.250 146 12619.02 202.35 54924.68 88888.00 2013-05-26 03:55:12.375 146 12619.10 202.35 54924.65 88888.00 2013-05-26 03:55:12.500 146 12619.05 202.32 54924.60 88888.00 2013-05-26 03:55:12.625 146 12619.00 202.35 54924.60 88888.00 2013-05-26 03:55:12.750 146 12619.02 202.35 54924.65 88888.00 2013-05-26 03:55:12.875 146 12619.05 202.35 54924.68 88888.00 2013-05-26 03:55:13.000 146 12619.00 202.28 54924.65 88888.00 2013-05-26 03:55:13.125 146 12618.92 202.22 54924.57 88888.00 2013-05-26 03:55:13.250 146 12618.90 202.18 54924.57 88888.00 2013-05-26 03:55:13.375 146 12618.95 202.22 54924.62 88888.00 2013-05-26 03:55:13.500 146 12619.00 202.22 54924.65 88888.00 2013-05-26 03:55:13.625 146 12618.98 202.20 54924.62 88888.00 2013-05-26 03:55:13.750 146 12618.98 202.18 54924.60 88888.00 2013-05-26 03:55:13.875 146 12618.92 202.12 54924.55 88888.00 2013-05-26 03:55:14.000 146 12618.85 202.07 54924.53 88888.00 2013-05-26 03:55:14.125 146 12618.88 202.10 54924.60 88888.00 2013-05-26 03:55:14.250 146 12618.83 202.03 54924.55 88888.00 2013-05-26 03:55:14.375 146 12618.80 202.00 54924.57 88888.00 2013-05-26 03:55:14.500 146 12618.77 202.00 54924.55 88888.00 2013-05-26 03:55:14.625 146 12618.83 201.97 54924.55 88888.00 2013-05-26 03:55:14.750 146 12618.83 201.90 54924.50 88888.00 2013-05-26 03:55:14.875 146 12618.80 201.90 54924.50 88888.00 2013-05-26 03:55:15.000 146 12618.80 201.93 54924.53 88888.00 2013-05-26 03:55:15.125 146 12618.77 201.90 54924.50 88888.00 2013-05-26 03:55:15.250 146 12618.67 201.82 54924.50 88888.00 2013-05-26 03:55:15.375 146 12618.67 201.82 54924.50 88888.00 2013-05-26 03:55:15.500 146 12618.80 201.85 54924.53 88888.00 2013-05-26 03:55:15.625 146 12618.80 201.82 54924.50 88888.00 2013-05-26 03:55:15.750 146 12618.70 201.78 54924.45 88888.00 2013-05-26 03:55:15.875 146 12618.62 201.72 54924.40 88888.00 2013-05-26 03:55:16.000 146 12618.67 201.75 54924.38 88888.00 2013-05-26 03:55:16.125 146 12618.70 201.78 54924.40 88888.00 2013-05-26 03:55:16.250 146 12618.70 201.80 54924.40 88888.00 2013-05-26 03:55:16.375 146 12618.75 201.85 54924.38 88888.00 2013-05-26 03:55:16.500 146 12618.70 201.80 54924.38 88888.00 2013-05-26 03:55:16.625 146 12618.65 201.85 54924.40 88888.00 2013-05-26 03:55:16.750 146 12618.60 201.82 54924.38 88888.00 2013-05-26 03:55:16.875 146 12618.58 201.80 54924.35 88888.00 2013-05-26 03:55:17.000 146 12618.62 201.82 54924.32 88888.00 2013-05-26 03:55:17.125 146 12618.62 201.85 54924.35 88888.00 2013-05-26 03:55:17.250 146 12618.55 201.80 54924.32 88888.00 2013-05-26 03:55:17.375 146 12618.55 201.85 54924.30 88888.00 2013-05-26 03:55:17.500 146 12618.58 201.88 54924.25 88888.00 2013-05-26 03:55:17.625 146 12618.65 201.90 54924.25 88888.00 2013-05-26 03:55:17.750 146 12618.67 201.95 54924.28 88888.00 2013-05-26 03:55:17.875 146 12618.65 202.03 54924.30 88888.00 2013-05-26 03:55:18.000 146 12618.52 202.00 54924.25 88888.00 2013-05-26 03:55:18.125 146 12618.48 202.05 54924.25 88888.00 2013-05-26 03:55:18.250 146 12618.48 202.07 54924.25 88888.00 2013-05-26 03:55:18.375 146 12618.42 202.10 54924.22 88888.00 2013-05-26 03:55:18.500 146 12618.42 202.12 54924.22 88888.00 2013-05-26 03:55:18.625 146 12618.40 202.12 54924.22 88888.00 2013-05-26 03:55:18.750 146 12618.42 202.10 54924.15 88888.00 2013-05-26 03:55:18.875 146 12618.42 202.12 54924.18 88888.00 2013-05-26 03:55:19.000 146 12618.42 202.20 54924.20 88888.00 2013-05-26 03:55:19.125 146 12618.40 202.22 54924.20 88888.00 2013-05-26 03:55:19.250 146 12618.38 202.28 54924.25 88888.00 2013-05-26 03:55:19.375 146 12618.40 202.35 54924.25 88888.00 2013-05-26 03:55:19.500 146 12618.40 202.35 54924.18 88888.00 2013-05-26 03:55:19.625 146 12618.35 202.32 54924.18 88888.00 2013-05-26 03:55:19.750 146 12618.35 202.40 54924.18 88888.00 2013-05-26 03:55:19.875 146 12618.33 202.43 54924.15 88888.00 2013-05-26 03:55:20.000 146 12618.23 202.43 54924.12 88888.00 2013-05-26 03:55:20.125 146 12618.12 202.43 54924.12 88888.00 2013-05-26 03:55:20.250 146 12618.02 202.43 54924.12 88888.00 2013-05-26 03:55:20.375 146 12618.00 202.45 54924.05 88888.00 2013-05-26 03:55:20.500 146 12618.00 202.47 54924.07 88888.00 2013-05-26 03:55:20.625 146 12618.02 202.53 54924.07 88888.00 2013-05-26 03:55:20.750 146 12618.05 202.55 54924.10 88888.00 2013-05-26 03:55:20.875 146 12618.05 202.60 54924.12 88888.00 2013-05-26 03:55:21.000 146 12618.00 202.62 54924.07 88888.00 2013-05-26 03:55:21.125 146 12618.00 202.60 54924.07 88888.00 2013-05-26 03:55:21.250 146 12618.05 202.62 54924.07 88888.00 2013-05-26 03:55:21.375 146 12618.00 202.65 54924.07 88888.00 2013-05-26 03:55:21.500 146 12617.95 202.65 54924.05 88888.00 2013-05-26 03:55:21.625 146 12617.95 202.68 54924.03 88888.00 2013-05-26 03:55:21.750 146 12617.92 202.72 54924.05 88888.00 2013-05-26 03:55:21.875 146 12617.83 202.72 54924.05 88888.00 2013-05-26 03:55:22.000 146 12617.80 202.75 54924.03 88888.00 2013-05-26 03:55:22.125 146 12617.85 202.75 54924.00 88888.00 2013-05-26 03:55:22.250 146 12617.80 202.72 54924.00 88888.00 2013-05-26 03:55:22.375 146 12617.73 202.72 54924.00 88888.00 2013-05-26 03:55:22.500 146 12617.70 202.75 54923.97 88888.00 2013-05-26 03:55:22.625 146 12617.73 202.75 54923.95 88888.00 2013-05-26 03:55:22.750 146 12617.73 202.78 54923.95 88888.00 2013-05-26 03:55:22.875 146 12617.67 202.80 54923.95 88888.00 2013-05-26 03:55:23.000 146 12617.65 202.80 54923.95 88888.00 2013-05-26 03:55:23.125 146 12617.60 202.80 54923.93 88888.00 2013-05-26 03:55:23.250 146 12617.55 202.78 54923.93 88888.00 2013-05-26 03:55:23.375 146 12617.55 202.82 54923.93 88888.00 2013-05-26 03:55:23.500 146 12617.48 202.88 54923.93 88888.00 2013-05-26 03:55:23.625 146 12617.48 202.90 54923.90 88888.00 2013-05-26 03:55:23.750 146 12617.52 202.88 54923.88 88888.00 2013-05-26 03:55:23.875 146 12617.52 202.82 54923.85 88888.00 2013-05-26 03:55:24.000 146 12617.48 202.85 54923.82 88888.00 2013-05-26 03:55:24.125 146 12617.45 202.90 54923.85 88888.00 2013-05-26 03:55:24.250 146 12617.38 202.85 54923.80 88888.00 2013-05-26 03:55:24.375 146 12617.38 202.80 54923.80 88888.00 2013-05-26 03:55:24.500 146 12617.35 202.82 54923.78 88888.00 2013-05-26 03:55:24.625 146 12617.38 202.88 54923.80 88888.00 2013-05-26 03:55:24.750 146 12617.40 202.82 54923.78 88888.00 2013-05-26 03:55:24.875 146 12617.38 202.82 54923.72 88888.00 2013-05-26 03:55:25.000 146 12617.33 202.82 54923.70 88888.00 2013-05-26 03:55:25.125 146 12617.27 202.82 54923.75 88888.00 2013-05-26 03:55:25.250 146 12617.17 202.80 54923.72 88888.00 2013-05-26 03:55:25.375 146 12617.15 202.82 54923.70 88888.00 2013-05-26 03:55:25.500 146 12617.17 202.82 54923.70 88888.00 2013-05-26 03:55:25.625 146 12617.12 202.80 54923.68 88888.00 2013-05-26 03:55:25.750 146 12617.05 202.75 54923.65 88888.00 2013-05-26 03:55:25.875 146 12617.10 202.78 54923.72 88888.00 2013-05-26 03:55:26.000 146 12617.08 202.78 54923.75 88888.00 2013-05-26 03:55:26.125 146 12617.02 202.78 54923.72 88888.00 2013-05-26 03:55:26.250 146 12616.98 202.75 54923.68 88888.00 2013-05-26 03:55:26.375 146 12616.98 202.75 54923.62 88888.00 2013-05-26 03:55:26.500 146 12616.98 202.75 54923.62 88888.00 2013-05-26 03:55:26.625 146 12617.08 202.82 54923.65 88888.00 2013-05-26 03:55:26.750 146 12617.10 202.80 54923.62 88888.00 2013-05-26 03:55:26.875 146 12617.02 202.75 54923.57 88888.00 2013-05-26 03:55:27.000 146 12616.98 202.75 54923.57 88888.00 2013-05-26 03:55:27.125 146 12616.95 202.78 54923.57 88888.00 2013-05-26 03:55:27.250 146 12616.90 202.75 54923.57 88888.00 2013-05-26 03:55:27.375 146 12616.83 202.75 54923.53 88888.00 2013-05-26 03:55:27.500 146 12616.75 202.75 54923.53 88888.00 2013-05-26 03:55:27.625 146 12616.80 202.80 54923.50 88888.00 2013-05-26 03:55:27.750 146 12616.83 202.82 54923.50 88888.00 2013-05-26 03:55:27.875 146 12616.80 202.78 54923.45 88888.00 2013-05-26 03:55:28.000 146 12616.85 202.82 54923.47 88888.00 2013-05-26 03:55:28.125 146 12616.85 202.88 54923.47 88888.00 2013-05-26 03:55:28.250 146 12616.77 202.82 54923.43 88888.00 2013-05-26 03:55:28.375 146 12616.77 202.88 54923.45 88888.00 2013-05-26 03:55:28.500 146 12616.77 202.90 54923.45 88888.00 2013-05-26 03:55:28.625 146 12616.75 202.88 54923.43 88888.00 2013-05-26 03:55:28.750 146 12616.70 202.82 54923.38 88888.00 2013-05-26 03:55:28.875 146 12616.77 202.93 54923.38 88888.00 2013-05-26 03:55:29.000 146 12616.75 202.93 54923.35 88888.00 2013-05-26 03:55:29.125 146 12616.75 202.93 54923.32 88888.00 2013-05-26 03:55:29.250 146 12616.77 202.88 54923.30 88888.00 2013-05-26 03:55:29.375 146 12616.80 202.90 54923.35 88888.00 2013-05-26 03:55:29.500 146 12616.77 202.93 54923.38 88888.00 2013-05-26 03:55:29.625 146 12616.70 202.88 54923.35 88888.00 2013-05-26 03:55:29.750 146 12616.67 202.82 54923.28 88888.00 2013-05-26 03:55:29.875 146 12616.65 202.85 54923.25 88888.00 2013-05-26 03:55:30.000 146 12616.62 202.80 54923.25 88888.00 2013-05-26 03:55:30.125 146 12616.58 202.80 54923.22 88888.00 2013-05-26 03:55:30.250 146 12616.50 202.78 54923.20 88888.00 2013-05-26 03:55:30.375 146 12616.58 202.78 54923.22 88888.00 2013-05-26 03:55:30.500 146 12616.62 202.78 54923.20 88888.00 2013-05-26 03:55:30.625 146 12616.60 202.78 54923.18 88888.00 2013-05-26 03:55:30.750 146 12616.55 202.70 54923.15 88888.00 2013-05-26 03:55:30.875 146 12616.55 202.72 54923.20 88888.00 2013-05-26 03:55:31.000 146 12616.52 202.70 54923.18 88888.00 2013-05-26 03:55:31.125 146 12616.45 202.65 54923.15 88888.00 2013-05-26 03:55:31.250 146 12616.45 202.60 54923.15 88888.00 2013-05-26 03:55:31.375 146 12616.42 202.60 54923.12 88888.00 2013-05-26 03:55:31.500 146 12616.45 202.57 54923.15 88888.00 2013-05-26 03:55:31.625 146 12616.40 202.55 54923.10 88888.00 2013-05-26 03:55:31.750 146 12616.40 202.53 54923.10 88888.00 2013-05-26 03:55:31.875 146 12616.38 202.50 54923.07 88888.00 2013-05-26 03:55:32.000 146 12616.35 202.53 54923.03 88888.00 2013-05-26 03:55:32.125 146 12616.42 202.53 54923.03 88888.00 2013-05-26 03:55:32.250 146 12616.25 202.65 54923.10 88888.00 2013-05-26 03:55:32.375 146 12616.25 202.68 54923.05 88888.00 2013-05-26 03:55:32.500 146 12616.25 202.68 54923.05 88888.00 2013-05-26 03:55:32.625 146 12616.27 202.72 54923.10 88888.00 2013-05-26 03:55:32.750 146 12616.20 202.72 54923.05 88888.00 2013-05-26 03:55:32.875 146 12616.15 202.72 54923.03 88888.00 2013-05-26 03:55:33.000 146 12616.12 202.72 54922.97 88888.00 2013-05-26 03:55:33.125 146 12616.20 202.72 54923.03 88888.00 2013-05-26 03:55:33.250 146 12616.40 202.47 54922.85 88888.00 2013-05-26 03:55:33.375 146 12616.42 202.53 54922.82 88888.00 2013-05-26 03:55:33.500 146 12616.45 202.53 54922.82 88888.00 2013-05-26 03:55:33.625 146 12616.45 202.53 54922.80 88888.00 2013-05-26 03:55:33.750 146 12616.40 202.50 54922.78 88888.00 2013-05-26 03:55:33.875 146 12616.38 202.53 54922.75 88888.00 2013-05-26 03:55:34.000 146 12616.42 202.55 54922.78 88888.00 2013-05-26 03:55:34.125 146 12616.48 202.57 54922.75 88888.00 2013-05-26 03:55:34.250 146 12616.45 202.55 54922.72 88888.00 2013-05-26 03:55:34.375 146 12616.45 202.60 54922.72 88888.00 2013-05-26 03:55:34.500 146 12616.45 202.60 54922.72 88888.00 2013-05-26 03:55:34.625 146 12616.35 202.65 54922.70 88888.00 2013-05-26 03:55:34.750 146 12616.33 202.62 54922.65 88888.00 2013-05-26 03:55:34.875 146 12616.35 202.60 54922.62 88888.00 2013-05-26 03:55:35.000 146 12616.27 202.57 54922.57 88888.00 2013-05-26 03:55:35.125 146 12616.20 202.55 54922.55 88888.00 2013-05-26 03:55:35.250 146 12616.27 202.60 54922.60 88888.00 2013-05-26 03:55:35.375 146 12616.38 202.68 54922.60 88888.00 2013-05-26 03:55:35.500 146 12616.40 202.68 54922.60 88888.00 2013-05-26 03:55:35.625 146 12616.42 202.70 54922.57 88888.00 2013-05-26 03:55:35.750 146 12616.42 202.70 54922.57 88888.00 2013-05-26 03:55:35.875 146 12616.35 202.65 54922.50 88888.00 2013-05-26 03:55:36.000 146 12616.35 202.68 54922.47 88888.00 2013-05-26 03:55:36.125 146 12616.33 202.70 54922.47 88888.00 2013-05-26 03:55:36.250 146 12616.25 202.65 54922.43 88888.00 2013-05-26 03:55:36.375 146 12616.23 202.65 54922.40 88888.00 2013-05-26 03:55:36.500 146 12616.35 202.70 54922.40 88888.00 2013-05-26 03:55:36.625 146 12616.45 202.72 54922.43 88888.00 2013-05-26 03:55:36.750 146 12616.42 202.78 54922.43 88888.00 2013-05-26 03:55:36.875 146 12616.35 202.75 54922.40 88888.00 2013-05-26 03:55:37.000 146 12616.38 202.72 54922.35 88888.00 2013-05-26 03:55:37.125 146 12616.35 202.75 54922.32 88888.00 2013-05-26 03:55:37.250 146 12616.35 202.78 54922.32 88888.00 2013-05-26 03:55:37.375 146 12616.40 202.85 54922.35 88888.00 2013-05-26 03:55:37.500 146 12616.38 202.90 54922.35 88888.00 2013-05-26 03:55:37.625 146 12616.35 202.82 54922.28 88888.00 2013-05-26 03:55:37.750 146 12616.38 202.82 54922.25 88888.00 2013-05-26 03:55:37.875 146 12616.42 202.82 54922.22 88888.00 2013-05-26 03:55:38.000 146 12616.45 202.85 54922.22 88888.00 2013-05-26 03:55:38.125 146 12616.45 202.82 54922.22 88888.00 2013-05-26 03:55:38.250 146 12616.42 202.80 54922.18 88888.00 2013-05-26 03:55:38.375 146 12616.45 202.85 54922.20 88888.00 2013-05-26 03:55:38.500 146 12616.40 202.88 54922.18 88888.00 2013-05-26 03:55:38.625 146 12616.33 202.85 54922.18 88888.00 2013-05-26 03:55:38.750 146 12616.35 202.90 54922.18 88888.00 2013-05-26 03:55:38.875 146 12616.40 202.90 54922.12 88888.00 2013-05-26 03:55:39.000 146 12616.42 202.88 54922.07 88888.00 2013-05-26 03:55:39.125 146 12616.42 202.90 54922.07 88888.00 2013-05-26 03:55:39.250 146 12616.38 202.90 54922.05 88888.00 2013-05-26 03:55:39.375 146 12616.40 202.90 54922.05 88888.00 2013-05-26 03:55:39.500 146 12616.40 202.90 54922.05 88888.00 2013-05-26 03:55:39.625 146 12616.42 202.90 54922.03 88888.00 2013-05-26 03:55:39.750 146 12616.40 202.93 54922.00 88888.00 2013-05-26 03:55:39.875 146 12616.38 202.93 54921.95 88888.00 2013-05-26 03:55:40.000 146 12616.40 202.95 54921.93 88888.00 2013-05-26 03:55:40.125 146 12616.40 202.97 54921.93 88888.00 2013-05-26 03:55:40.250 146 12616.40 202.95 54921.88 88888.00 2013-05-26 03:55:40.375 146 12616.35 202.95 54921.85 88888.00 2013-05-26 03:55:40.500 146 12616.30 202.95 54921.88 88888.00 2013-05-26 03:55:40.625 146 12616.27 203.00 54921.90 88888.00 2013-05-26 03:55:40.750 146 12616.33 202.97 54921.88 88888.00 2013-05-26 03:55:40.875 146 12616.42 202.97 54921.88 88888.00 2013-05-26 03:55:41.000 146 12616.45 203.00 54921.82 88888.00 2013-05-26 03:55:41.125 146 12616.33 203.00 54921.82 88888.00 2013-05-26 03:55:41.250 146 12616.27 203.07 54921.82 88888.00 2013-05-26 03:55:41.375 146 12616.25 203.05 54921.78 88888.00 2013-05-26 03:55:41.500 146 12616.20 203.05 54921.78 88888.00 2013-05-26 03:55:41.625 146 12616.23 203.05 54921.72 88888.00 2013-05-26 03:55:41.750 146 12616.15 203.00 54921.68 88888.00 2013-05-26 03:55:41.875 146 12616.12 202.97 54921.68 88888.00 2013-05-26 03:55:42.000 146 12616.15 203.00 54921.70 88888.00 2013-05-26 03:55:42.125 146 12616.17 203.07 54921.72 88888.00 2013-05-26 03:55:42.250 146 12616.20 203.10 54921.75 88888.00 2013-05-26 03:55:42.375 146 12616.23 203.12 54921.72 88888.00 2013-05-26 03:55:42.500 146 12616.20 203.10 54921.68 88888.00 2013-05-26 03:55:42.625 146 12616.23 203.10 54921.68 88888.00 2013-05-26 03:55:42.750 146 12616.25 203.15 54921.65 88888.00 2013-05-26 03:55:42.875 146 12616.23 203.20 54921.65 88888.00 2013-05-26 03:55:43.000 146 12616.15 203.18 54921.62 88888.00 2013-05-26 03:55:43.125 146 12616.12 203.15 54921.62 88888.00 2013-05-26 03:55:43.250 146 12616.20 203.20 54921.65 88888.00 2013-05-26 03:55:43.375 146 12616.23 203.22 54921.65 88888.00 2013-05-26 03:55:43.500 146 12616.17 203.18 54921.57 88888.00 2013-05-26 03:55:43.625 146 12616.10 203.12 54921.53 88888.00 2013-05-26 03:55:43.750 146 12616.08 203.15 54921.50 88888.00 2013-05-26 03:55:43.875 146 12616.02 203.18 54921.50 88888.00 2013-05-26 03:55:44.000 146 12616.00 203.15 54921.45 88888.00 2013-05-26 03:55:44.125 146 12616.02 203.18 54921.47 88888.00 2013-05-26 03:55:44.250 146 12616.00 203.22 54921.47 88888.00 2013-05-26 03:55:44.375 146 12615.98 203.22 54921.43 88888.00 2013-05-26 03:55:44.500 146 12615.95 203.18 54921.40 88888.00 2013-05-26 03:55:44.625 146 12615.95 203.20 54921.40 88888.00 2013-05-26 03:55:44.750 146 12615.95 203.20 54921.38 88888.00 2013-05-26 03:55:44.875 146 12615.92 203.20 54921.35 88888.00 2013-05-26 03:55:45.000 146 12616.00 203.28 54921.38 88888.00 2013-05-26 03:55:45.125 146 12616.05 203.25 54921.40 88888.00 2013-05-26 03:55:45.250 146 12616.00 203.22 54921.32 88888.00 2013-05-26 03:55:45.375 146 12615.98 203.22 54921.30 88888.00 2013-05-26 03:55:45.500 146 12615.95 203.22 54921.25 88888.00 2013-05-26 03:55:45.625 146 12615.98 203.22 54921.22 88888.00 2013-05-26 03:55:45.750 146 12616.00 203.22 54921.22 88888.00 2013-05-26 03:55:45.875 146 12615.95 203.20 54921.20 88888.00 2013-05-26 03:55:46.000 146 12615.95 203.22 54921.18 88888.00 2013-05-26 03:55:46.125 146 12615.98 203.25 54921.18 88888.00 2013-05-26 03:55:46.250 146 12615.95 203.22 54921.12 88888.00 2013-05-26 03:55:46.375 146 12615.92 203.28 54921.12 88888.00 2013-05-26 03:55:46.500 146 12615.92 203.28 54921.15 88888.00 2013-05-26 03:55:46.625 146 12616.00 203.28 54921.12 88888.00 2013-05-26 03:55:46.750 146 12615.95 203.30 54921.10 88888.00 2013-05-26 03:55:46.875 146 12615.88 203.25 54921.10 88888.00 2013-05-26 03:55:47.000 146 12615.92 203.22 54921.05 88888.00 2013-05-26 03:55:47.125 146 12616.00 203.22 54921.05 88888.00 2013-05-26 03:55:47.250 146 12616.00 203.22 54921.07 88888.00 2013-05-26 03:55:47.375 146 12616.02 203.28 54921.10 88888.00 2013-05-26 03:55:47.500 146 12616.02 203.25 54921.03 88888.00 2013-05-26 03:55:47.625 146 12616.00 203.22 54920.97 88888.00 2013-05-26 03:55:47.750 146 12615.98 203.22 54920.95 88888.00 2013-05-26 03:55:47.875 146 12616.00 203.25 54920.97 88888.00 2013-05-26 03:55:48.000 146 12616.00 203.22 54920.95 88888.00 2013-05-26 03:55:48.125 146 12615.98 203.18 54920.90 88888.00 2013-05-26 03:55:48.250 146 12615.95 203.20 54920.88 88888.00 2013-05-26 03:55:48.375 146 12615.98 203.25 54920.85 88888.00 2013-05-26 03:55:48.500 146 12615.95 203.20 54920.82 88888.00 2013-05-26 03:55:48.625 146 12615.95 203.15 54920.78 88888.00 2013-05-26 03:55:48.750 146 12616.00 203.18 54920.78 88888.00 2013-05-26 03:55:48.875 146 12616.02 203.22 54920.80 88888.00 2013-05-26 03:55:49.000 146 12616.05 203.20 54920.78 88888.00 2013-05-26 03:55:49.125 146 12616.02 203.18 54920.78 88888.00 2013-05-26 03:55:49.250 146 12615.98 203.18 54920.78 88888.00 2013-05-26 03:55:49.375 146 12616.00 203.20 54920.80 88888.00 2013-05-26 03:55:49.500 146 12616.00 203.15 54920.75 88888.00 2013-05-26 03:55:49.625 146 12616.00 203.12 54920.70 88888.00 2013-05-26 03:55:49.750 146 12616.02 203.18 54920.68 88888.00 2013-05-26 03:55:49.875 146 12616.05 203.18 54920.65 88888.00 2013-05-26 03:55:50.000 146 12615.98 203.15 54920.65 88888.00 2013-05-26 03:55:50.125 146 12615.92 203.18 54920.65 88888.00 2013-05-26 03:55:50.250 146 12615.92 203.10 54920.62 88888.00 2013-05-26 03:55:50.375 146 12615.95 203.07 54920.57 88888.00 2013-05-26 03:55:50.500 146 12615.98 203.10 54920.57 88888.00 2013-05-26 03:55:50.625 146 12615.95 203.12 54920.60 88888.00 2013-05-26 03:55:50.750 146 12615.95 203.10 54920.55 88888.00 2013-05-26 03:55:50.875 146 12615.95 203.05 54920.53 88888.00 2013-05-26 03:55:51.000 146 12616.00 203.10 54920.53 88888.00 2013-05-26 03:55:51.125 146 12615.98 203.12 54920.53 88888.00 2013-05-26 03:55:51.250 146 12615.90 203.07 54920.50 88888.00 2013-05-26 03:55:51.375 146 12615.98 203.10 54920.47 88888.00 2013-05-26 03:55:51.500 146 12616.02 203.15 54920.47 88888.00 2013-05-26 03:55:51.625 146 12616.02 203.15 54920.47 88888.00 2013-05-26 03:55:51.750 146 12615.98 203.10 54920.43 88888.00 2013-05-26 03:55:51.875 146 12615.90 203.03 54920.40 88888.00 2013-05-26 03:55:52.000 146 12615.92 203.00 54920.38 88888.00 2013-05-26 03:55:52.125 146 12615.95 203.00 54920.38 88888.00 2013-05-26 03:55:52.250 146 12615.95 203.05 54920.40 88888.00 2013-05-26 03:55:52.375 146 12615.95 203.05 54920.38 88888.00 2013-05-26 03:55:52.500 146 12615.92 202.95 54920.30 88888.00 2013-05-26 03:55:52.625 146 12615.95 202.97 54920.28 88888.00 2013-05-26 03:55:52.750 146 12615.98 202.97 54920.28 88888.00 2013-05-26 03:55:52.875 146 12615.95 202.95 54920.25 88888.00 2013-05-26 03:55:53.000 146 12615.95 202.97 54920.25 88888.00 2013-05-26 03:55:53.125 146 12615.92 202.93 54920.22 88888.00 2013-05-26 03:55:53.250 146 12615.92 202.90 54920.22 88888.00 2013-05-26 03:55:53.375 146 12615.95 202.90 54920.18 88888.00 2013-05-26 03:55:53.500 146 12615.98 202.90 54920.18 88888.00 2013-05-26 03:55:53.625 146 12616.05 202.93 54920.15 88888.00 2013-05-26 03:55:53.750 146 12616.15 202.95 54920.15 88888.00 2013-05-26 03:55:53.875 146 12616.15 202.95 54920.15 88888.00 2013-05-26 03:55:54.000 146 12616.10 202.95 54920.10 88888.00 2013-05-26 03:55:54.125 146 12616.10 202.95 54920.07 88888.00 2013-05-26 03:55:54.250 146 12616.08 202.95 54920.07 88888.00 2013-05-26 03:55:54.375 146 12616.08 202.95 54920.05 88888.00 2013-05-26 03:55:54.500 146 12616.10 202.95 54920.03 88888.00 2013-05-26 03:55:54.625 146 12616.15 202.95 54920.03 88888.00 2013-05-26 03:55:54.750 146 12616.15 202.97 54919.97 88888.00 2013-05-26 03:55:54.875 146 12616.12 202.97 54919.95 88888.00 2013-05-26 03:55:55.000 146 12616.15 202.95 54919.93 88888.00 2013-05-26 03:55:55.125 146 12616.23 202.95 54919.95 88888.00 2013-05-26 03:55:55.250 146 12616.25 202.97 54919.97 88888.00 2013-05-26 03:55:55.375 146 12616.27 202.97 54919.93 88888.00 2013-05-26 03:55:55.500 146 12616.25 202.95 54919.90 88888.00 2013-05-26 03:55:55.625 146 12616.27 202.93 54919.88 88888.00 2013-05-26 03:55:55.750 146 12616.30 202.95 54919.82 88888.00 2013-05-26 03:55:55.875 146 12616.33 203.00 54919.80 88888.00 2013-05-26 03:55:56.000 146 12616.27 203.00 54919.78 88888.00 2013-05-26 03:55:56.125 146 12616.35 203.00 54919.78 88888.00 2013-05-26 03:55:56.250 146 12616.38 203.00 54919.78 88888.00 2013-05-26 03:55:56.375 146 12616.38 203.03 54919.75 88888.00 2013-05-26 03:55:56.500 146 12616.35 203.03 54919.72 88888.00 2013-05-26 03:55:56.625 146 12616.40 203.07 54919.75 88888.00 2013-05-26 03:55:56.750 146 12616.42 203.10 54919.70 88888.00 2013-05-26 03:55:56.875 146 12616.45 203.07 54919.68 88888.00 2013-05-26 03:55:57.000 146 12616.50 203.07 54919.68 88888.00 2013-05-26 03:55:57.125 146 12616.52 203.10 54919.68 88888.00 2013-05-26 03:55:57.250 146 12616.50 203.05 54919.57 88888.00 2013-05-26 03:55:57.375 146 12616.48 203.05 54919.57 88888.00 2013-05-26 03:55:57.500 146 12616.45 203.07 54919.57 88888.00 2013-05-26 03:55:57.625 146 12616.52 203.18 54919.60 88888.00 2013-05-26 03:55:57.750 146 12616.55 203.15 54919.55 88888.00 2013-05-26 03:55:57.875 146 12616.55 203.10 54919.47 88888.00 2013-05-26 03:55:58.000 146 12616.50 203.12 54919.47 88888.00 2013-05-26 03:55:58.125 146 12616.48 203.12 54919.50 88888.00 2013-05-26 03:55:58.250 146 12616.48 203.15 54919.47 88888.00 2013-05-26 03:55:58.375 146 12616.50 203.18 54919.45 88888.00 2013-05-26 03:55:58.500 146 12616.48 203.18 54919.45 88888.00 2013-05-26 03:55:58.625 146 12616.42 203.12 54919.38 88888.00 2013-05-26 03:55:58.750 146 12616.38 203.10 54919.35 88888.00 2013-05-26 03:55:58.875 146 12616.40 203.10 54919.35 88888.00 2013-05-26 03:55:59.000 146 12616.42 203.07 54919.28 88888.00 2013-05-26 03:55:59.125 146 12616.45 203.07 54919.28 88888.00 2013-05-26 03:55:59.250 146 12616.45 203.07 54919.28 88888.00 2013-05-26 03:55:59.375 146 12616.48 203.10 54919.30 88888.00 2013-05-26 03:55:59.500 146 12616.52 203.18 54919.32 88888.00 2013-05-26 03:55:59.625 146 12616.58 203.15 54919.30 88888.00 2013-05-26 03:55:59.750 146 12616.55 203.10 54919.20 88888.00 2013-05-26 03:55:59.875 146 12616.48 203.07 54919.20 88888.00 2013-05-26 03:56:00.000 146 12616.48 203.05 54919.18 88888.00 2013-05-26 03:56:00.125 146 12616.50 203.05 54919.20 88888.00 2013-05-26 03:56:00.250 146 12616.52 203.00 54919.18 88888.00 2013-05-26 03:56:00.375 146 12616.50 203.05 54919.15 88888.00 2013-05-26 03:56:00.500 146 12616.55 203.10 54919.18 88888.00 2013-05-26 03:56:00.625 146 12616.55 203.03 54919.12 88888.00 2013-05-26 03:56:00.750 146 12616.50 203.00 54919.07 88888.00 2013-05-26 03:56:00.875 146 12616.52 203.05 54919.12 88888.00 2013-05-26 03:56:01.000 146 12616.58 203.05 54919.10 88888.00 2013-05-26 03:56:01.125 146 12616.55 203.00 54919.07 88888.00 2013-05-26 03:56:01.250 146 12616.48 202.93 54919.03 88888.00 2013-05-26 03:56:01.375 146 12616.50 202.95 54919.03 88888.00 2013-05-26 03:56:01.500 146 12616.52 202.97 54919.03 88888.00 2013-05-26 03:56:01.625 146 12616.52 202.97 54919.03 88888.00 2013-05-26 03:56:01.750 146 12616.52 203.00 54919.00 88888.00 2013-05-26 03:56:01.875 146 12616.50 203.00 54918.97 88888.00 2013-05-26 03:56:02.000 146 12616.50 202.95 54918.95 88888.00 2013-05-26 03:56:02.125 146 12616.48 202.97 54918.97 88888.00 2013-05-26 03:56:02.250 146 12616.50 203.00 54918.93 88888.00 2013-05-26 03:56:02.375 146 12616.50 202.95 54918.88 88888.00 2013-05-26 03:56:02.500 146 12616.48 202.90 54918.88 88888.00 2013-05-26 03:56:02.625 146 12616.50 202.95 54918.90 88888.00 2013-05-26 03:56:02.750 146 12616.50 202.97 54918.90 88888.00 2013-05-26 03:56:02.875 146 12616.52 203.00 54918.90 88888.00 2013-05-26 03:56:03.000 146 12616.48 202.95 54918.82 88888.00 2013-05-26 03:56:03.125 146 12616.45 202.88 54918.78 88888.00 2013-05-26 03:56:03.250 146 12616.42 202.85 54918.72 88888.00 2013-05-26 03:56:03.375 146 12616.50 202.85 54918.75 88888.00 2013-05-26 03:56:03.500 146 12616.48 202.85 54918.72 88888.00 2013-05-26 03:56:03.625 146 12616.42 202.85 54918.72 88888.00 2013-05-26 03:56:03.750 146 12616.35 202.85 54918.68 88888.00 2013-05-26 03:56:03.875 146 12616.40 202.85 54918.65 88888.00 2013-05-26 03:56:04.000 146 12616.48 202.88 54918.68 88888.00 2013-05-26 03:56:04.125 146 12616.45 202.88 54918.68 88888.00 2013-05-26 03:56:04.250 146 12616.42 202.82 54918.65 88888.00 2013-05-26 03:56:04.375 146 12616.48 202.85 54918.65 88888.00 2013-05-26 03:56:04.500 146 12616.55 202.88 54918.65 88888.00 2013-05-26 03:56:04.625 146 12616.55 202.88 54918.68 88888.00 2013-05-26 03:56:04.750 146 12616.58 202.90 54918.62 88888.00 2013-05-26 03:56:04.875 146 12616.58 202.85 54918.55 88888.00 2013-05-26 03:56:05.000 146 12616.58 202.82 54918.53 88888.00 2013-05-26 03:56:05.125 146 12616.62 202.88 54918.57 88888.00 2013-05-26 03:56:05.250 146 12616.58 202.88 54918.55 88888.00 2013-05-26 03:56:05.375 146 12616.50 202.80 54918.50 88888.00 2013-05-26 03:56:05.500 146 12616.48 202.75 54918.45 88888.00 2013-05-26 03:56:05.625 146 12616.55 202.72 54918.40 88888.00 2013-05-26 03:56:05.750 146 12616.65 202.82 54918.40 88888.00 2013-05-26 03:56:05.875 146 12616.67 202.85 54918.45 88888.00 2013-05-26 03:56:06.000 146 12616.65 202.85 54918.43 88888.00 2013-05-26 03:56:06.125 146 12616.58 202.85 54918.43 88888.00 2013-05-26 03:56:06.250 146 12616.50 202.78 54918.38 88888.00 2013-05-26 03:56:06.375 146 12616.50 202.75 54918.38 88888.00 2013-05-26 03:56:06.500 146 12616.52 202.70 54918.32 88888.00 2013-05-26 03:56:06.625 146 12616.65 202.75 54918.30 88888.00 2013-05-26 03:56:06.750 146 12616.73 202.78 54918.35 88888.00 2013-05-26 03:56:06.875 146 12616.73 202.72 54918.30 88888.00 2013-05-26 03:56:07.000 146 12616.73 202.70 54918.25 88888.00 2013-05-26 03:56:07.125 146 12616.75 202.68 54918.25 88888.00 2013-05-26 03:56:07.250 146 12616.73 202.62 54918.18 88888.00 2013-05-26 03:56:07.375 146 12616.75 202.62 54918.18 88888.00 2013-05-26 03:56:07.500 146 12616.70 202.65 54918.15 88888.00 2013-05-26 03:56:07.625 146 12616.65 202.60 54918.15 88888.00 2013-05-26 03:56:07.750 146 12616.55 202.57 54918.12 88888.00 2013-05-26 03:56:07.875 146 12616.55 202.62 54918.12 88888.00 2013-05-26 03:56:08.000 146 12616.55 202.60 54918.10 88888.00 2013-05-26 03:56:08.125 146 12616.60 202.60 54918.10 88888.00 2013-05-26 03:56:08.250 146 12616.65 202.55 54918.05 88888.00 2013-05-26 03:56:08.375 146 12616.65 202.60 54918.07 88888.00 2013-05-26 03:56:08.500 146 12616.62 202.57 54918.05 88888.00 2013-05-26 03:56:08.625 146 12616.60 202.55 54917.97 88888.00 2013-05-26 03:56:08.750 146 12616.55 202.53 54917.93 88888.00 2013-05-26 03:56:08.875 146 12616.52 202.45 54917.88 88888.00 2013-05-26 03:56:09.000 146 12616.55 202.50 54917.90 88888.00 2013-05-26 03:56:09.125 146 12616.60 202.55 54917.95 88888.00 2013-05-26 03:56:09.250 146 12616.65 202.57 54917.93 88888.00 2013-05-26 03:56:09.375 146 12616.60 202.50 54917.82 88888.00 2013-05-26 03:56:09.500 146 12616.50 202.47 54917.82 88888.00 2013-05-26 03:56:09.625 146 12616.58 202.55 54917.85 88888.00 2013-05-26 03:56:09.750 146 12616.65 202.57 54917.85 88888.00 2013-05-26 03:56:09.875 146 12616.62 202.60 54917.82 88888.00 2013-05-26 03:56:10.000 146 12616.58 202.57 54917.82 88888.00 2013-05-26 03:56:10.125 146 12616.62 202.65 54917.88 88888.00 2013-05-26 03:56:10.250 146 12616.67 202.65 54917.85 88888.00 2013-05-26 03:56:10.375 146 12616.70 202.62 54917.80 88888.00 2013-05-26 03:56:10.500 146 12616.73 202.57 54917.72 88888.00 2013-05-26 03:56:10.625 146 12616.75 202.57 54917.72 88888.00 2013-05-26 03:56:10.750 146 12616.77 202.65 54917.75 88888.00 2013-05-26 03:56:10.875 146 12616.75 202.68 54917.72 88888.00 2013-05-26 03:56:11.000 146 12616.73 202.65 54917.70 88888.00 2013-05-26 03:56:11.125 146 12616.77 202.65 54917.68 88888.00 2013-05-26 03:56:11.250 146 12616.85 202.65 54917.65 88888.00 2013-05-26 03:56:11.375 146 12616.88 202.68 54917.60 88888.00 2013-05-26 03:56:11.500 146 12616.88 202.72 54917.65 88888.00 2013-05-26 03:56:11.625 146 12616.88 202.78 54917.62 88888.00 2013-05-26 03:56:11.750 146 12616.88 202.75 54917.60 88888.00 2013-05-26 03:56:11.875 146 12616.85 202.72 54917.55 88888.00 2013-05-26 03:56:12.000 146 12616.85 202.78 54917.55 88888.00 2013-05-26 03:56:12.125 146 12616.88 202.78 54917.53 88888.00 2013-05-26 03:56:12.250 146 12616.95 202.72 54917.53 88888.00 2013-05-26 03:56:12.375 146 12617.00 202.78 54917.55 88888.00 2013-05-26 03:56:12.500 146 12616.98 202.88 54917.60 88888.00 2013-05-26 03:56:12.625 146 12617.00 202.85 54917.47 88888.00 2013-05-26 03:56:12.750 146 12616.92 202.75 54917.38 88888.00 2013-05-26 03:56:12.875 146 12616.88 202.75 54917.38 88888.00 2013-05-26 03:56:13.000 146 12616.92 202.78 54917.38 88888.00 2013-05-26 03:56:13.125 146 12617.02 202.85 54917.38 88888.00 2013-05-26 03:56:13.250 146 12617.00 202.80 54917.32 88888.00 2013-05-26 03:56:13.375 146 12616.98 202.78 54917.28 88888.00 2013-05-26 03:56:13.500 146 12617.02 202.78 54917.25 88888.00 2013-05-26 03:56:13.625 146 12617.05 202.82 54917.25 88888.00 2013-05-26 03:56:13.750 146 12617.12 202.85 54917.22 88888.00 2013-05-26 03:56:13.875 146 12617.10 202.85 54917.20 88888.00 2013-05-26 03:56:14.000 146 12617.08 202.85 54917.15 88888.00 2013-05-26 03:56:14.125 146 12617.08 202.82 54917.12 88888.00 2013-05-26 03:56:14.250 146 12617.08 202.80 54917.10 88888.00 2013-05-26 03:56:14.375 146 12617.08 202.78 54917.10 88888.00 2013-05-26 03:56:14.500 146 12617.12 202.85 54917.12 88888.00 2013-05-26 03:56:14.625 146 12617.12 202.85 54917.10 88888.00 2013-05-26 03:56:14.750 146 12617.15 202.85 54917.07 88888.00 2013-05-26 03:56:14.875 146 12617.17 202.80 54917.03 88888.00 2013-05-26 03:56:15.000 146 12617.12 202.75 54916.97 88888.00 2013-05-26 03:56:15.125 146 12617.17 202.78 54917.00 88888.00 2013-05-26 03:56:15.250 146 12617.12 202.80 54916.97 88888.00 2013-05-26 03:56:15.375 146 12617.10 202.82 54916.97 88888.00 2013-05-26 03:56:15.500 146 12617.12 202.85 54916.95 88888.00 2013-05-26 03:56:15.625 146 12617.12 202.82 54916.95 88888.00 2013-05-26 03:56:15.750 146 12617.10 202.78 54916.93 88888.00 2013-05-26 03:56:15.875 146 12617.15 202.80 54916.93 88888.00 2013-05-26 03:56:16.000 146 12617.15 202.85 54916.90 88888.00 2013-05-26 03:56:16.125 146 12617.15 202.82 54916.88 88888.00 2013-05-26 03:56:16.250 146 12617.08 202.78 54916.82 88888.00 2013-05-26 03:56:16.375 146 12617.10 202.78 54916.85 88888.00 2013-05-26 03:56:16.500 146 12617.12 202.78 54916.82 88888.00 2013-05-26 03:56:16.625 146 12617.20 202.80 54916.85 88888.00 2013-05-26 03:56:16.750 146 12617.25 202.82 54916.85 88888.00 2013-05-26 03:56:16.875 146 12617.30 202.85 54916.82 88888.00 2013-05-26 03:56:17.000 146 12617.23 202.82 54916.75 88888.00 2013-05-26 03:56:17.125 146 12617.17 202.78 54916.72 88888.00 2013-05-26 03:56:17.250 146 12617.17 202.75 54916.75 88888.00 2013-05-26 03:56:17.375 146 12617.20 202.78 54916.70 88888.00 2013-05-26 03:56:17.500 146 12617.17 202.75 54916.68 88888.00 2013-05-26 03:56:17.625 146 12617.23 202.80 54916.68 88888.00 2013-05-26 03:56:17.750 146 12617.23 202.80 54916.65 88888.00 2013-05-26 03:56:17.875 146 12617.17 202.72 54916.65 88888.00 2013-05-26 03:56:18.000 146 12617.25 202.75 54916.68 88888.00 2013-05-26 03:56:18.125 146 12617.23 202.80 54916.68 88888.00 2013-05-26 03:56:18.250 146 12617.15 202.82 54916.65 88888.00 2013-05-26 03:56:18.375 146 12617.20 202.80 54916.60 88888.00 2013-05-26 03:56:18.500 146 12617.23 202.75 54916.57 88888.00 2013-05-26 03:56:18.625 146 12617.25 202.70 54916.55 88888.00 2013-05-26 03:56:18.750 146 12617.25 202.72 54916.55 88888.00 2013-05-26 03:56:18.875 146 12617.30 202.80 54916.60 88888.00 2013-05-26 03:56:19.000 146 12617.35 202.80 54916.60 88888.00 2013-05-26 03:56:19.125 146 12617.33 202.72 54916.50 88888.00 2013-05-26 03:56:19.250 146 12617.23 202.70 54916.47 88888.00 2013-05-26 03:56:19.375 146 12617.25 202.75 54916.45 88888.00 2013-05-26 03:56:19.500 146 12617.27 202.72 54916.40 88888.00 2013-05-26 03:56:19.625 146 12617.30 202.72 54916.40 88888.00 2013-05-26 03:56:19.750 146 12617.30 202.70 54916.38 88888.00 2013-05-26 03:56:19.875 146 12617.27 202.62 54916.30 88888.00 2013-05-26 03:56:20.000 146 12617.25 202.65 54916.32 88888.00 2013-05-26 03:56:20.125 146 12617.30 202.75 54916.40 88888.00 2013-05-26 03:56:20.250 146 12617.27 202.72 54916.40 88888.00 2013-05-26 03:56:20.375 146 12617.30 202.72 54916.38 88888.00 2013-05-26 03:56:20.500 146 12617.30 202.70 54916.30 88888.00 2013-05-26 03:56:20.625 146 12617.33 202.68 54916.28 88888.00 2013-05-26 03:56:20.750 146 12617.35 202.65 54916.28 88888.00 2013-05-26 03:56:20.875 146 12617.35 202.65 54916.28 88888.00 2013-05-26 03:56:21.000 146 12617.30 202.65 54916.25 88888.00 2013-05-26 03:56:21.125 146 12617.35 202.68 54916.25 88888.00 2013-05-26 03:56:21.250 146 12617.38 202.68 54916.25 88888.00 2013-05-26 03:56:21.375 146 12617.42 202.70 54916.22 88888.00 2013-05-26 03:56:21.500 146 12617.42 202.68 54916.20 88888.00 2013-05-26 03:56:21.625 146 12617.42 202.68 54916.18 88888.00 2013-05-26 03:56:21.750 146 12617.40 202.65 54916.15 88888.00 2013-05-26 03:56:21.875 146 12617.33 202.57 54916.12 88888.00 2013-05-26 03:56:22.000 146 12617.33 202.60 54916.10 88888.00 2013-05-26 03:56:22.125 146 12617.42 202.68 54916.15 88888.00 2013-05-26 03:56:22.250 146 12617.42 202.62 54916.10 88888.00 2013-05-26 03:56:22.375 146 12617.42 202.60 54916.05 88888.00 2013-05-26 03:56:22.500 146 12617.42 202.60 54916.05 88888.00 2013-05-26 03:56:22.625 146 12617.42 202.55 54916.00 88888.00 2013-05-26 03:56:22.750 146 12617.42 202.53 54915.97 88888.00 2013-05-26 03:56:22.875 146 12617.45 202.50 54915.95 88888.00 2013-05-26 03:56:23.000 146 12617.48 202.50 54915.90 88888.00 2013-05-26 03:56:23.125 146 12617.52 202.55 54915.93 88888.00 2013-05-26 03:56:23.250 146 12617.55 202.53 54915.95 88888.00 2013-05-26 03:56:23.375 146 12617.60 202.47 54915.88 88888.00 2013-05-26 03:56:23.500 146 12617.55 202.50 54915.90 88888.00 2013-05-26 03:56:23.625 146 12617.55 202.55 54915.90 88888.00 2013-05-26 03:56:23.750 146 12617.55 202.53 54915.85 88888.00 2013-05-26 03:56:23.875 146 12617.62 202.55 54915.85 88888.00 2013-05-26 03:56:24.000 146 12617.65 202.55 54915.82 88888.00 2013-05-26 03:56:24.125 146 12617.62 202.50 54915.80 88888.00 2013-05-26 03:56:24.250 146 12617.62 202.50 54915.80 88888.00 2013-05-26 03:56:24.375 146 12617.67 202.53 54915.82 88888.00 2013-05-26 03:56:24.500 146 12617.73 202.55 54915.82 88888.00 2013-05-26 03:56:24.625 146 12617.70 202.55 54915.78 88888.00 2013-05-26 03:56:24.750 146 12617.65 202.50 54915.72 88888.00 2013-05-26 03:56:24.875 146 12617.65 202.47 54915.70 88888.00 2013-05-26 03:56:25.000 146 12617.60 202.47 54915.68 88888.00 2013-05-26 03:56:25.125 146 12617.65 202.45 54915.70 88888.00 2013-05-26 03:56:25.250 146 12617.70 202.45 54915.68 88888.00 2013-05-26 03:56:25.375 146 12617.75 202.45 54915.62 88888.00 2013-05-26 03:56:25.500 146 12617.73 202.45 54915.60 88888.00 2013-05-26 03:56:25.625 146 12617.67 202.43 54915.57 88888.00 2013-05-26 03:56:25.750 146 12617.75 202.50 54915.62 88888.00 2013-05-26 03:56:25.875 146 12617.77 202.53 54915.62 88888.00 2013-05-26 03:56:26.000 146 12617.77 202.53 54915.62 88888.00 2013-05-26 03:56:26.125 146 12617.80 202.53 54915.57 88888.00 2013-05-26 03:56:26.250 146 12617.75 202.45 54915.55 88888.00 2013-05-26 03:56:26.375 146 12617.80 202.47 54915.55 88888.00 2013-05-26 03:56:26.500 146 12617.83 202.45 54915.53 88888.00 2013-05-26 03:56:26.625 146 12617.85 202.45 54915.50 88888.00 2013-05-26 03:56:26.750 146 12617.88 202.45 54915.47 88888.00 2013-05-26 03:56:26.875 146 12617.83 202.45 54915.47 88888.00 2013-05-26 03:56:27.000 146 12617.77 202.43 54915.43 88888.00 2013-05-26 03:56:27.125 146 12617.75 202.40 54915.40 88888.00 2013-05-26 03:56:27.250 146 12617.80 202.40 54915.40 88888.00 2013-05-26 03:56:27.375 146 12617.85 202.43 54915.43 88888.00 2013-05-26 03:56:27.500 146 12617.83 202.40 54915.38 88888.00 2013-05-26 03:56:27.625 146 12617.83 202.38 54915.35 88888.00 2013-05-26 03:56:27.750 146 12617.92 202.40 54915.35 88888.00 2013-05-26 03:56:27.875 146 12618.00 202.40 54915.35 88888.00 2013-05-26 03:56:28.000 146 12617.98 202.32 54915.30 88888.00 2013-05-26 03:56:28.125 146 12617.95 202.28 54915.28 88888.00 2013-05-26 03:56:28.250 146 12617.90 202.22 54915.28 88888.00 2013-05-26 03:56:28.375 146 12617.88 202.20 54915.25 88888.00 2013-05-26 03:56:28.500 146 12617.85 202.25 54915.30 88888.00 2013-05-26 03:56:28.625 146 12617.90 202.28 54915.28 88888.00 2013-05-26 03:56:28.750 146 12617.90 202.22 54915.28 88888.00 2013-05-26 03:56:28.875 146 12617.88 202.18 54915.25 88888.00 2013-05-26 03:56:29.000 146 12617.88 202.12 54915.22 88888.00 2013-05-26 03:56:29.125 146 12617.90 202.07 54915.18 88888.00 2013-05-26 03:56:29.250 146 12617.88 202.10 54915.20 88888.00 2013-05-26 03:56:29.375 146 12617.90 202.07 54915.20 88888.00 2013-05-26 03:56:29.500 146 12617.88 202.03 54915.18 88888.00 2013-05-26 03:56:29.625 146 12617.88 202.03 54915.18 88888.00 2013-05-26 03:56:29.750 146 12617.85 201.97 54915.15 88888.00 2013-05-26 03:56:29.875 146 12617.88 202.00 54915.18 88888.00 2013-05-26 03:56:30.000 146 12617.95 201.97 54915.15 88888.00 2013-05-26 03:56:30.125 146 12617.98 201.93 54915.10 88888.00 2013-05-26 03:56:30.250 146 12617.90 201.88 54915.07 88888.00 2013-05-26 03:56:30.375 146 12617.95 201.88 54915.07 88888.00 2013-05-26 03:56:30.500 146 12617.92 201.88 54915.07 88888.00 2013-05-26 03:56:30.625 146 12617.95 201.88 54915.10 88888.00 2013-05-26 03:56:30.750 146 12618.00 201.88 54915.07 88888.00 2013-05-26 03:56:30.875 146 12618.02 201.85 54915.05 88888.00 2013-05-26 03:56:31.000 146 12618.00 201.85 54915.05 88888.00 2013-05-26 03:56:31.125 146 12617.98 201.85 54915.07 88888.00 2013-05-26 03:56:31.250 146 12617.90 201.78 54915.07 88888.00 2013-05-26 03:56:31.375 146 12617.88 201.75 54915.03 88888.00 2013-05-26 03:56:31.500 146 12617.90 201.72 54915.00 88888.00 2013-05-26 03:56:31.625 146 12617.88 201.72 54914.97 88888.00 2013-05-26 03:56:31.750 146 12617.77 201.70 54914.95 88888.00 2013-05-26 03:56:31.875 146 12617.77 201.68 54914.95 88888.00 2013-05-26 03:56:32.000 146 12617.85 201.68 54914.93 88888.00 2013-05-26 03:56:32.125 146 12617.85 201.65 54914.93 88888.00 2013-05-26 03:56:32.250 146 12617.88 201.62 54914.90 88888.00 2013-05-26 03:56:32.375 146 12617.92 201.62 54914.88 88888.00 2013-05-26 03:56:32.500 146 12617.98 201.65 54914.85 88888.00 2013-05-26 03:56:32.625 146 12617.92 201.62 54914.80 88888.00 2013-05-26 03:56:32.750 146 12617.88 201.60 54914.82 88888.00 2013-05-26 03:56:32.875 146 12617.85 201.55 54914.80 88888.00 2013-05-26 03:56:33.000 146 12617.83 201.55 54914.80 88888.00 2013-05-26 03:56:33.125 146 12617.90 201.60 54914.82 88888.00 2013-05-26 03:56:33.250 146 12617.92 201.60 54914.82 88888.00 2013-05-26 03:56:33.375 146 12617.90 201.60 54914.80 88888.00 2013-05-26 03:56:33.500 146 12617.88 201.60 54914.80 88888.00 2013-05-26 03:56:33.625 146 12617.83 201.55 54914.75 88888.00 2013-05-26 03:56:33.750 146 12617.88 201.53 54914.72 88888.00 2013-05-26 03:56:33.875 146 12617.92 201.50 54914.68 88888.00 2013-05-26 03:56:34.000 146 12617.90 201.47 54914.65 88888.00 2013-05-26 03:56:34.125 146 12617.85 201.45 54914.65 88888.00 2013-05-26 03:56:34.250 146 12617.83 201.45 54914.68 88888.00 2013-05-26 03:56:34.375 146 12617.88 201.50 54914.65 88888.00 2013-05-26 03:56:34.500 146 12617.85 201.50 54914.60 88888.00 2013-05-26 03:56:34.625 146 12617.83 201.43 54914.57 88888.00 2013-05-26 03:56:34.750 146 12617.90 201.47 54914.60 88888.00 2013-05-26 03:56:34.875 146 12617.98 201.50 54914.55 88888.00 2013-05-26 03:56:35.000 146 12617.88 201.43 54914.50 88888.00 2013-05-26 03:56:35.125 146 12617.85 201.38 54914.50 88888.00 2013-05-26 03:56:35.250 146 12617.88 201.38 54914.53 88888.00 2013-05-26 03:56:35.375 146 12617.95 201.38 54914.50 88888.00 2013-05-26 03:56:35.500 146 12617.92 201.38 54914.47 88888.00 2013-05-26 03:56:35.625 146 12617.88 201.35 54914.45 88888.00 2013-05-26 03:56:35.750 146 12617.95 201.32 54914.45 88888.00 2013-05-26 03:56:35.875 146 12617.98 201.32 54914.43 88888.00 2013-05-26 03:56:36.000 146 12617.92 201.32 54914.45 88888.00 2013-05-26 03:56:36.125 146 12617.90 201.28 54914.45 88888.00 2013-05-26 03:56:36.250 146 12617.95 201.32 54914.47 88888.00 2013-05-26 03:56:36.375 146 12618.05 201.35 54914.45 88888.00 2013-05-26 03:56:36.500 146 12618.05 201.28 54914.38 88888.00 2013-05-26 03:56:36.625 146 12618.00 201.20 54914.35 88888.00 2013-05-26 03:56:36.750 146 12618.02 201.22 54914.35 88888.00 2013-05-26 03:56:36.875 146 12618.12 201.28 54914.35 88888.00 2013-05-26 03:56:37.000 146 12618.17 201.22 54914.32 88888.00 2013-05-26 03:56:37.125 146 12618.23 201.22 54914.38 88888.00 2013-05-26 03:56:37.250 146 12618.25 201.25 54914.38 88888.00 2013-05-26 03:56:37.375 146 12618.25 201.28 54914.32 88888.00 2013-05-26 03:56:37.500 146 12618.20 201.22 54914.28 88888.00 2013-05-26 03:56:37.625 146 12618.12 201.18 54914.28 88888.00 2013-05-26 03:56:37.750 146 12618.20 201.22 54914.32 88888.00 2013-05-26 03:56:37.875 146 12618.25 201.20 54914.28 88888.00 2013-05-26 03:56:38.000 146 12618.27 201.20 54914.22 88888.00 2013-05-26 03:56:38.125 146 12618.35 201.10 54914.18 88888.00 2013-05-26 03:56:38.250 146 12618.40 201.07 54914.18 88888.00 2013-05-26 03:56:38.375 146 12618.42 201.05 54914.18 88888.00 2013-05-26 03:56:38.500 146 12618.48 201.10 54914.18 88888.00 2013-05-26 03:56:38.625 146 12618.50 201.10 54914.20 88888.00 2013-05-26 03:56:38.750 146 12618.52 201.10 54914.18 88888.00 2013-05-26 03:56:38.875 146 12618.55 201.05 54914.12 88888.00 2013-05-26 03:56:39.000 146 12618.55 201.03 54914.07 88888.00 2013-05-26 03:56:39.125 146 12618.58 201.03 54914.05 88888.00 2013-05-26 03:56:39.250 146 12618.60 200.97 54914.05 88888.00 2013-05-26 03:56:39.375 146 12618.58 200.95 54914.03 88888.00 2013-05-26 03:56:39.500 146 12618.60 200.95 54914.03 88888.00 2013-05-26 03:56:39.625 146 12618.62 200.95 54914.00 88888.00 2013-05-26 03:56:39.750 146 12618.60 200.90 54914.00 88888.00 2013-05-26 03:56:39.875 146 12618.73 200.90 54914.00 88888.00 2013-05-26 03:56:40.000 146 12618.80 200.95 54914.00 88888.00 2013-05-26 03:56:40.125 146 12618.83 200.93 54913.97 88888.00 2013-05-26 03:56:40.250 146 12618.83 200.90 54913.93 88888.00 2013-05-26 03:56:40.375 146 12618.85 200.90 54913.95 88888.00 2013-05-26 03:56:40.500 146 12618.83 200.90 54913.90 88888.00 2013-05-26 03:56:40.625 146 12618.83 200.88 54913.85 88888.00 2013-05-26 03:56:40.750 146 12618.83 200.82 54913.85 88888.00 2013-05-26 03:56:40.875 146 12618.85 200.82 54913.85 88888.00 2013-05-26 03:56:41.000 146 12618.95 200.82 54913.82 88888.00 2013-05-26 03:56:41.125 146 12618.98 200.82 54913.80 88888.00 2013-05-26 03:56:41.250 146 12618.98 200.80 54913.85 88888.00 2013-05-26 03:56:41.375 146 12618.98 200.80 54913.82 88888.00 2013-05-26 03:56:41.500 146 12618.92 200.78 54913.78 88888.00 2013-05-26 03:56:41.625 146 12618.98 200.75 54913.72 88888.00 2013-05-26 03:56:41.750 146 12619.08 200.78 54913.75 88888.00 2013-05-26 03:56:41.875 146 12619.08 200.75 54913.75 88888.00 2013-05-26 03:56:42.000 146 12619.10 200.72 54913.70 88888.00 2013-05-26 03:56:42.125 146 12619.10 200.70 54913.68 88888.00 2013-05-26 03:56:42.250 146 12619.12 200.70 54913.68 88888.00 2013-05-26 03:56:42.375 146 12619.17 200.70 54913.65 88888.00 2013-05-26 03:56:42.500 146 12619.23 200.72 54913.65 88888.00 2013-05-26 03:56:42.625 146 12619.27 200.72 54913.60 88888.00 2013-05-26 03:56:42.750 146 12619.30 200.65 54913.57 88888.00 2013-05-26 03:56:42.875 146 12619.33 200.62 54913.60 88888.00 2013-05-26 03:56:43.000 146 12619.35 200.65 54913.60 88888.00 2013-05-26 03:56:43.125 146 12619.38 200.65 54913.57 88888.00 2013-05-26 03:56:43.250 146 12619.40 200.60 54913.55 88888.00 2013-05-26 03:56:43.375 146 12619.35 200.55 54913.50 88888.00 2013-05-26 03:56:43.500 146 12619.38 200.53 54913.47 88888.00 2013-05-26 03:56:43.625 146 12619.42 200.55 54913.47 88888.00 2013-05-26 03:56:43.750 146 12619.42 200.53 54913.45 88888.00 2013-05-26 03:56:43.875 146 12619.48 200.50 54913.47 88888.00 2013-05-26 03:56:44.000 146 12619.48 200.47 54913.43 88888.00 2013-05-26 03:56:44.125 146 12619.55 200.50 54913.43 88888.00 2013-05-26 03:56:44.250 146 12619.60 200.47 54913.40 88888.00 2013-05-26 03:56:44.375 146 12619.65 200.47 54913.40 88888.00 2013-05-26 03:56:44.500 146 12619.70 200.47 54913.40 88888.00 2013-05-26 03:56:44.625 146 12619.70 200.43 54913.35 88888.00 2013-05-26 03:56:44.750 146 12619.70 200.40 54913.32 88888.00 2013-05-26 03:56:44.875 146 12619.75 200.35 54913.30 88888.00 2013-05-26 03:56:45.000 146 12619.77 200.32 54913.22 88888.00 2013-05-26 03:56:45.125 146 12619.83 200.28 54913.20 88888.00 2013-05-26 03:56:45.250 146 12619.90 200.25 54913.25 88888.00 2013-05-26 03:56:45.375 146 12620.00 200.32 54913.28 88888.00 2013-05-26 03:56:45.500 146 12620.10 200.35 54913.28 88888.00 2013-05-26 03:56:45.625 146 12620.12 200.28 54913.20 88888.00 2013-05-26 03:56:45.750 146 12620.10 200.25 54913.15 88888.00 2013-05-26 03:56:45.875 146 12620.15 200.22 54913.18 88888.00 2013-05-26 03:56:46.000 146 12620.17 200.20 54913.15 88888.00 2013-05-26 03:56:46.125 146 12620.25 200.20 54913.15 88888.00 2013-05-26 03:56:46.250 146 12620.27 200.18 54913.12 88888.00 2013-05-26 03:56:46.375 146 12620.27 200.18 54913.07 88888.00 2013-05-26 03:56:46.500 146 12620.33 200.15 54913.05 88888.00 2013-05-26 03:56:46.625 146 12620.45 200.15 54913.07 88888.00 2013-05-26 03:56:46.750 146 12620.50 200.15 54913.07 88888.00 2013-05-26 03:56:46.875 146 12620.50 200.10 54913.05 88888.00 2013-05-26 03:56:47.000 146 12620.50 200.05 54913.00 88888.00 2013-05-26 03:56:47.125 146 12620.48 200.03 54913.00 88888.00 2013-05-26 03:56:47.250 146 12620.48 199.97 54912.97 88888.00 2013-05-26 03:56:47.375 146 12620.60 200.00 54912.97 88888.00 2013-05-26 03:56:47.500 146 12620.65 200.00 54912.97 88888.00 2013-05-26 03:56:47.625 146 12620.65 199.97 54912.97 88888.00 2013-05-26 03:56:47.750 146 12620.73 199.95 54912.97 88888.00 2013-05-26 03:56:47.875 146 12620.80 199.97 54912.97 88888.00 2013-05-26 03:56:48.000 146 12620.73 199.93 54912.95 88888.00 2013-05-26 03:56:48.125 146 12620.73 199.88 54912.93 88888.00 2013-05-26 03:56:48.250 146 12620.75 199.80 54912.90 88888.00 2013-05-26 03:56:48.375 146 12620.75 199.85 54912.90 88888.00 2013-05-26 03:56:48.500 146 12620.77 199.90 54912.95 88888.00 2013-05-26 03:56:48.625 146 12620.83 199.90 54912.95 88888.00 2013-05-26 03:56:48.750 146 12620.90 199.93 54912.97 88888.00 2013-05-26 03:56:48.875 146 12620.95 199.90 54912.95 88888.00 2013-05-26 03:56:49.000 146 12620.90 199.82 54912.90 88888.00 2013-05-26 03:56:49.125 146 12620.92 199.80 54912.90 88888.00 2013-05-26 03:56:49.250 146 12620.90 199.78 54912.88 88888.00 2013-05-26 03:56:49.375 146 12620.83 199.72 54912.85 88888.00 2013-05-26 03:56:49.500 146 12620.73 199.68 54912.85 88888.00 2013-05-26 03:56:49.625 146 12620.77 199.68 54912.85 88888.00 2013-05-26 03:56:49.750 146 12620.85 199.68 54912.85 88888.00 2013-05-26 03:56:49.875 146 12620.88 199.65 54912.85 88888.00 2013-05-26 03:56:50.000 146 12620.75 199.55 54912.80 88888.00 2013-05-26 03:56:50.125 146 12620.70 199.53 54912.78 88888.00 2013-05-26 03:56:50.250 146 12620.83 199.55 54912.78 88888.00 2013-05-26 03:56:50.375 146 12620.90 199.57 54912.82 88888.00 2013-05-26 03:56:50.500 146 12620.88 199.57 54912.82 88888.00 2013-05-26 03:56:50.625 146 12620.85 199.55 54912.80 88888.00 2013-05-26 03:56:50.750 146 12620.88 199.53 54912.78 88888.00 2013-05-26 03:56:50.875 146 12620.85 199.50 54912.78 88888.00 2013-05-26 03:56:51.000 146 12620.80 199.45 54912.72 88888.00 2013-05-26 03:56:51.125 146 12620.83 199.43 54912.72 88888.00 2013-05-26 03:56:51.250 146 12620.83 199.40 54912.72 88888.00 2013-05-26 03:56:51.375 146 12620.85 199.40 54912.68 88888.00 2013-05-26 03:56:51.500 146 12620.80 199.38 54912.68 88888.00 2013-05-26 03:56:51.625 146 12620.77 199.40 54912.70 88888.00 2013-05-26 03:56:51.750 146 12620.77 199.40 54912.70 88888.00 2013-05-26 03:56:51.875 146 12620.75 199.35 54912.68 88888.00 2013-05-26 03:56:52.000 146 12620.77 199.32 54912.68 88888.00 2013-05-26 03:56:52.125 146 12620.75 199.32 54912.68 88888.00 2013-05-26 03:56:52.250 146 12620.75 199.30 54912.65 88888.00 2013-05-26 03:56:52.375 146 12620.80 199.30 54912.62 88888.00 2013-05-26 03:56:52.500 146 12620.83 199.30 54912.68 88888.00 2013-05-26 03:56:52.625 146 12620.85 199.30 54912.65 88888.00 2013-05-26 03:56:52.750 146 12620.85 199.28 54912.60 88888.00 2013-05-26 03:56:52.875 146 12620.77 199.25 54912.55 88888.00 2013-05-26 03:56:53.000 146 12620.77 199.22 54912.55 88888.00 2013-05-26 03:56:53.125 146 12620.80 199.20 54912.55 88888.00 2013-05-26 03:56:53.250 146 12620.83 199.20 54912.60 88888.00 2013-05-26 03:56:53.375 146 12620.80 199.22 54912.57 88888.00 2013-05-26 03:56:53.500 146 12620.73 199.20 54912.60 88888.00 2013-05-26 03:56:53.625 146 12620.77 199.22 54912.60 88888.00 2013-05-26 03:56:53.750 146 12620.85 199.20 54912.62 88888.00 2013-05-26 03:56:53.875 146 12620.90 199.18 54912.57 88888.00 2013-05-26 03:56:54.000 146 12620.85 199.10 54912.53 88888.00 2013-05-26 03:56:54.125 146 12620.80 199.07 54912.55 88888.00 2013-05-26 03:56:54.250 146 12620.77 199.05 54912.53 88888.00 2013-05-26 03:56:54.375 146 12620.83 199.03 54912.50 88888.00 2013-05-26 03:56:54.500 146 12620.83 199.03 54912.47 88888.00 2013-05-26 03:56:54.625 146 12620.85 199.05 54912.50 88888.00 2013-05-26 03:56:54.750 146 12620.80 199.05 54912.50 88888.00 2013-05-26 03:56:54.875 146 12620.80 198.97 54912.45 88888.00 2013-05-26 03:56:55.000 146 12620.85 198.93 54912.47 88888.00 2013-05-26 03:56:55.125 146 12620.83 198.88 54912.50 88888.00 2013-05-26 03:56:55.250 146 12620.80 198.82 54912.50 88888.00 2013-05-26 03:56:55.375 146 12620.83 198.85 54912.50 88888.00 2013-05-26 03:56:55.500 146 12620.83 198.85 54912.50 88888.00 2013-05-26 03:56:55.625 146 12620.83 198.82 54912.53 88888.00 2013-05-26 03:56:55.750 146 12620.83 198.80 54912.45 88888.00 2013-05-26 03:56:55.875 146 12620.83 198.72 54912.43 88888.00 2013-05-26 03:56:56.000 146 12620.83 198.75 54912.47 88888.00 2013-05-26 03:56:56.125 146 12620.83 198.68 54912.47 88888.00 2013-05-26 03:56:56.250 146 12620.77 198.53 54912.38 88888.00 2013-05-26 03:56:56.375 146 12620.80 198.53 54912.35 88888.00 2013-05-26 03:56:56.500 146 12620.83 198.57 54912.40 88888.00 2013-05-26 03:56:56.625 146 12620.80 198.60 54912.43 88888.00 2013-05-26 03:56:56.750 146 12620.80 198.55 54912.40 88888.00 2013-05-26 03:56:56.875 146 12620.88 198.57 54912.45 88888.00 2013-05-26 03:56:57.000 146 12620.92 198.57 54912.47 88888.00 2013-05-26 03:56:57.125 146 12620.88 198.47 54912.40 88888.00 2013-05-26 03:56:57.250 146 12620.83 198.40 54912.32 88888.00 2013-05-26 03:56:57.375 146 12620.83 198.40 54912.35 88888.00 2013-05-26 03:56:57.500 146 12620.77 198.35 54912.32 88888.00 2013-05-26 03:56:57.625 146 12620.75 198.32 54912.30 88888.00 2013-05-26 03:56:57.750 146 12620.80 198.32 54912.32 88888.00 2013-05-26 03:56:57.875 146 12620.88 198.35 54912.32 88888.00 2013-05-26 03:56:58.000 146 12620.88 198.30 54912.28 88888.00 2013-05-26 03:56:58.125 146 12620.85 198.28 54912.22 88888.00 2013-05-26 03:56:58.250 146 12620.90 198.28 54912.30 88888.00 2013-05-26 03:56:58.375 146 12620.92 198.35 54912.32 88888.00 2013-05-26 03:56:58.500 146 12620.90 198.30 54912.30 88888.00 2013-05-26 03:56:58.625 146 12620.90 198.22 54912.28 88888.00 2013-05-26 03:56:58.750 146 12620.92 198.22 54912.28 88888.00 2013-05-26 03:56:58.875 146 12620.92 198.20 54912.25 88888.00 2013-05-26 03:56:59.000 146 12620.90 198.18 54912.25 88888.00 2013-05-26 03:56:59.125 146 12620.85 198.12 54912.20 88888.00 2013-05-26 03:56:59.250 146 12620.85 198.10 54912.22 88888.00 2013-05-26 03:56:59.375 146 12620.95 198.15 54912.20 88888.00 2013-05-26 03:56:59.500 146 12621.02 198.15 54912.20 88888.00 2013-05-26 03:56:59.625 146 12621.08 198.10 54912.18 88888.00 2013-05-26 03:56:59.750 146 12621.10 198.12 54912.15 88888.00 2013-05-26 03:56:59.875 146 12621.02 198.15 54912.12 88888.00 2013-05-26 03:57:00.000 146 12621.05 198.12 54912.12 88888.00 2013-05-26 03:57:00.125 146 12621.05 198.12 54912.15 88888.00 2013-05-26 03:57:00.250 146 12620.98 198.10 54912.18 88888.00 2013-05-26 03:57:00.375 146 12621.05 198.10 54912.20 88888.00 2013-05-26 03:57:00.500 146 12621.12 198.15 54912.20 88888.00 2013-05-26 03:57:00.625 146 12621.08 198.10 54912.15 88888.00 2013-05-26 03:57:00.750 146 12621.05 198.03 54912.10 88888.00 2013-05-26 03:57:00.875 146 12621.05 198.07 54912.10 88888.00 2013-05-26 03:57:01.000 146 12621.05 198.12 54912.10 88888.00 2013-05-26 03:57:01.125 146 12621.08 198.10 54912.10 88888.00 2013-05-26 03:57:01.250 146 12621.15 198.12 54912.12 88888.00 2013-05-26 03:57:01.375 146 12621.15 198.12 54912.10 88888.00 2013-05-26 03:57:01.500 146 12621.12 198.07 54912.07 88888.00 2013-05-26 03:57:01.625 146 12621.05 198.00 54912.03 88888.00 2013-05-26 03:57:01.750 146 12621.12 198.00 54912.05 88888.00 2013-05-26 03:57:01.875 146 12621.23 198.00 54912.03 88888.00 2013-05-26 03:57:02.000 146 12621.23 198.00 54912.00 88888.00 2013-05-26 03:57:02.125 146 12621.23 198.05 54912.00 88888.00 2013-05-26 03:57:02.250 146 12621.20 197.97 54912.00 88888.00 2013-05-26 03:57:02.375 146 12621.12 197.93 54911.95 88888.00 2013-05-26 03:57:02.500 146 12621.15 197.93 54911.93 88888.00 2013-05-26 03:57:02.625 146 12621.23 197.95 54911.97 88888.00 2013-05-26 03:57:02.750 146 12621.25 197.95 54911.97 88888.00 2013-05-26 03:57:02.875 146 12621.25 197.95 54911.97 88888.00 2013-05-26 03:57:03.000 146 12621.20 197.90 54911.95 88888.00 2013-05-26 03:57:03.125 146 12621.15 197.90 54911.95 88888.00 2013-05-26 03:57:03.250 146 12621.12 197.88 54911.97 88888.00 2013-05-26 03:57:03.375 146 12621.15 197.88 54911.95 88888.00 2013-05-26 03:57:03.500 146 12621.12 197.80 54911.90 88888.00 2013-05-26 03:57:03.625 146 12621.10 197.78 54911.88 88888.00 2013-05-26 03:57:03.750 146 12621.12 197.75 54911.88 88888.00 2013-05-26 03:57:03.875 146 12621.23 197.78 54911.93 88888.00 2013-05-26 03:57:04.000 146 12621.25 197.78 54911.88 88888.00 2013-05-26 03:57:04.125 146 12621.20 197.68 54911.82 88888.00 2013-05-26 03:57:04.250 146 12621.12 197.62 54911.85 88888.00 2013-05-26 03:57:04.375 146 12621.23 197.68 54911.88 88888.00 2013-05-26 03:57:04.500 146 12621.25 197.65 54911.88 88888.00 2013-05-26 03:57:04.625 146 12621.23 197.62 54911.85 88888.00 2013-05-26 03:57:04.750 146 12621.15 197.57 54911.78 88888.00 2013-05-26 03:57:04.875 146 12621.17 197.57 54911.78 88888.00 2013-05-26 03:57:05.000 146 12621.15 197.53 54911.78 88888.00 2013-05-26 03:57:05.125 146 12621.15 197.47 54911.75 88888.00 2013-05-26 03:57:05.250 146 12621.10 197.40 54911.75 88888.00 2013-05-26 03:57:05.375 146 12621.12 197.40 54911.75 88888.00 2013-05-26 03:57:05.500 146 12621.12 197.40 54911.75 88888.00 2013-05-26 03:57:05.625 146 12621.08 197.40 54911.78 88888.00 2013-05-26 03:57:05.750 146 12621.02 197.38 54911.75 88888.00 2013-05-26 03:57:05.875 146 12620.95 197.30 54911.70 88888.00 2013-05-26 03:57:06.000 146 12620.98 197.28 54911.70 88888.00 2013-05-26 03:57:06.125 146 12621.10 197.30 54911.72 88888.00 2013-05-26 03:57:06.250 146 12621.10 197.30 54911.78 88888.00 2013-05-26 03:57:06.375 146 12621.10 197.28 54911.75 88888.00 2013-05-26 03:57:06.500 146 12621.02 197.18 54911.70 88888.00 2013-05-26 03:57:06.625 146 12621.02 197.15 54911.68 88888.00 2013-05-26 03:57:06.750 146 12621.05 197.20 54911.70 88888.00 2013-05-26 03:57:06.875 146 12621.10 197.18 54911.70 88888.00 2013-05-26 03:57:07.000 146 12621.12 197.15 54911.68 88888.00 2013-05-26 03:57:07.125 146 12621.10 197.10 54911.70 88888.00 2013-05-26 03:57:07.250 146 12621.10 197.07 54911.65 88888.00 2013-05-26 03:57:07.375 146 12621.12 197.05 54911.60 88888.00 2013-05-26 03:57:07.500 146 12621.20 197.03 54911.60 88888.00 2013-05-26 03:57:07.625 146 12621.20 197.05 54911.65 88888.00 2013-05-26 03:57:07.750 146 12621.33 197.05 54911.62 88888.00 2013-05-26 03:57:07.875 146 12621.35 197.07 54911.62 88888.00 2013-05-26 03:57:08.000 146 12621.40 197.07 54911.60 88888.00 2013-05-26 03:57:08.125 146 12621.42 197.07 54911.62 88888.00 2013-05-26 03:57:08.250 146 12621.38 197.10 54911.65 88888.00 2013-05-26 03:57:08.375 146 12621.33 197.10 54911.60 88888.00 2013-05-26 03:57:08.500 146 12621.27 197.05 54911.55 88888.00 2013-05-26 03:57:08.625 146 12621.25 197.00 54911.47 88888.00 2013-05-26 03:57:08.750 146 12621.25 196.97 54911.45 88888.00 2013-05-26 03:57:08.875 146 12621.30 197.03 54911.50 88888.00 2013-05-26 03:57:09.000 146 12621.38 197.05 54911.47 88888.00 2013-05-26 03:57:09.125 146 12621.42 197.10 54911.53 88888.00 2013-05-26 03:57:09.250 146 12621.42 197.07 54911.45 88888.00 2013-05-26 03:57:09.375 146 12621.40 197.07 54911.43 88888.00 2013-05-26 03:57:09.500 146 12621.40 197.07 54911.38 88888.00 2013-05-26 03:57:09.625 146 12621.50 197.12 54911.43 88888.00 2013-05-26 03:57:09.750 146 12621.52 197.12 54911.43 88888.00 2013-05-26 03:57:09.875 146 12621.48 197.12 54911.40 88888.00 2013-05-26 03:57:10.000 146 12621.48 197.12 54911.35 88888.00 2013-05-26 03:57:10.125 146 12621.50 197.20 54911.40 88888.00 2013-05-26 03:57:10.250 146 12621.55 197.25 54911.40 88888.00 2013-05-26 03:57:10.375 146 12621.58 197.25 54911.35 88888.00 2013-05-26 03:57:10.500 146 12621.55 197.25 54911.35 88888.00 2013-05-26 03:57:10.625 146 12621.52 197.28 54911.28 88888.00 2013-05-26 03:57:10.750 146 12621.55 197.28 54911.25 88888.00 2013-05-26 03:57:10.875 146 12621.58 197.30 54911.28 88888.00 2013-05-26 03:57:11.000 146 12621.50 197.30 54911.22 88888.00 2013-05-26 03:57:11.125 146 12621.45 197.32 54911.25 88888.00 2013-05-26 03:57:11.250 146 12621.48 197.35 54911.22 88888.00 2013-05-26 03:57:11.375 146 12621.50 197.38 54911.20 88888.00 2013-05-26 03:57:11.500 146 12621.55 197.38 54911.20 88888.00 2013-05-26 03:57:11.625 146 12621.58 197.45 54911.22 88888.00 2013-05-26 03:57:11.750 146 12621.62 197.50 54911.25 88888.00 2013-05-26 03:57:11.875 146 12621.58 197.45 54911.18 88888.00 2013-05-26 03:57:12.000 146 12621.58 197.50 54911.18 88888.00 2013-05-26 03:57:12.125 146 12621.58 197.55 54911.20 88888.00 2013-05-26 03:57:12.250 146 12621.58 197.53 54911.18 88888.00 2013-05-26 03:57:12.375 146 12621.60 197.50 54911.15 88888.00 2013-05-26 03:57:12.500 146 12621.58 197.47 54911.10 88888.00 2013-05-26 03:57:12.625 146 12621.48 197.50 54911.07 88888.00 2013-05-26 03:57:12.750 146 12621.52 197.53 54911.10 88888.00 2013-05-26 03:57:12.875 146 12621.52 197.53 54911.07 88888.00 2013-05-26 03:57:13.000 146 12621.45 197.50 54911.03 88888.00 2013-05-26 03:57:13.125 146 12621.45 197.53 54911.05 88888.00 2013-05-26 03:57:13.250 146 12621.42 197.53 54911.05 88888.00 2013-05-26 03:57:13.375 146 12621.42 197.55 54911.00 88888.00 2013-05-26 03:57:13.500 146 12621.40 197.53 54910.97 88888.00 2013-05-26 03:57:13.625 146 12621.42 197.53 54911.00 88888.00 2013-05-26 03:57:13.750 146 12621.42 197.53 54910.97 88888.00 2013-05-26 03:57:13.875 146 12621.35 197.50 54911.00 88888.00 2013-05-26 03:57:14.000 146 12621.33 197.53 54910.95 88888.00 2013-05-26 03:57:14.125 146 12621.30 197.55 54910.97 88888.00 2013-05-26 03:57:14.250 146 12621.25 197.47 54910.93 88888.00 2013-05-26 03:57:14.375 146 12621.25 197.45 54910.90 88888.00 2013-05-26 03:57:14.500 146 12621.25 197.45 54910.95 88888.00 2013-05-26 03:57:14.625 146 12621.23 197.50 54911.00 88888.00 2013-05-26 03:57:14.750 146 12621.20 197.50 54910.97 88888.00 2013-05-26 03:57:14.875 146 12621.15 197.45 54910.88 88888.00 2013-05-26 03:57:15.000 146 12621.12 197.43 54910.90 88888.00 2013-05-26 03:57:15.125 146 12621.10 197.40 54910.95 88888.00 2013-05-26 03:57:15.250 146 12621.00 197.28 54910.90 88888.00 2013-05-26 03:57:15.375 146 12621.02 197.30 54910.90 88888.00 2013-05-26 03:57:15.500 146 12621.00 197.28 54910.88 88888.00 2013-05-26 03:57:15.625 146 12621.00 197.30 54910.88 88888.00 2013-05-26 03:57:15.750 146 12621.02 197.32 54910.90 88888.00 2013-05-26 03:57:15.875 146 12621.02 197.28 54910.88 88888.00 2013-05-26 03:57:16.000 146 12620.98 197.22 54910.80 88888.00 2013-05-26 03:57:16.125 146 12620.98 197.20 54910.85 88888.00 2013-05-26 03:57:16.250 146 12620.98 197.20 54910.88 88888.00 2013-05-26 03:57:16.375 146 12620.85 197.15 54910.82 88888.00 2013-05-26 03:57:16.500 146 12620.85 197.12 54910.80 88888.00 2013-05-26 03:57:16.625 146 12620.80 197.07 54910.78 88888.00 2013-05-26 03:57:16.750 146 12620.75 197.05 54910.78 88888.00 2013-05-26 03:57:16.875 146 12620.73 196.97 54910.75 88888.00 2013-05-26 03:57:17.000 146 12620.75 196.97 54910.72 88888.00 2013-05-26 03:57:17.125 146 12620.73 197.00 54910.78 88888.00 2013-05-26 03:57:17.250 146 12620.65 197.00 54910.78 88888.00 2013-05-26 03:57:17.375 146 12620.60 196.93 54910.70 88888.00 2013-05-26 03:57:17.500 146 12620.58 196.90 54910.72 88888.00 2013-05-26 03:57:17.625 146 12620.65 196.93 54910.72 88888.00 2013-05-26 03:57:17.750 146 12620.65 196.90 54910.72 88888.00 2013-05-26 03:57:17.875 146 12620.67 196.90 54910.75 88888.00 2013-05-26 03:57:18.000 146 12620.65 196.90 54910.72 88888.00 2013-05-26 03:57:18.125 146 12620.58 196.85 54910.70 88888.00 2013-05-26 03:57:18.250 146 12620.70 196.88 54910.72 88888.00 2013-05-26 03:57:18.375 146 12620.73 196.85 54910.68 88888.00 2013-05-26 03:57:18.500 146 12620.65 196.82 54910.62 88888.00 2013-05-26 03:57:18.625 146 12620.60 196.82 54910.68 88888.00 2013-05-26 03:57:18.750 146 12620.55 196.85 54910.68 88888.00 2013-05-26 03:57:18.875 146 12620.55 196.90 54910.68 88888.00 2013-05-26 03:57:19.000 146 12620.58 196.88 54910.65 88888.00 2013-05-26 03:57:19.125 146 12620.55 196.80 54910.57 88888.00 2013-05-26 03:57:19.250 146 12620.52 196.80 54910.60 88888.00 2013-05-26 03:57:19.375 146 12620.58 196.82 54910.57 88888.00 2013-05-26 03:57:19.500 146 12620.55 196.80 54910.55 88888.00 2013-05-26 03:57:19.625 146 12620.58 196.85 54910.62 88888.00 2013-05-26 03:57:19.750 146 12620.62 196.85 54910.62 88888.00 2013-05-26 03:57:19.875 146 12620.58 196.82 54910.53 88888.00 2013-05-26 03:57:20.000 146 12620.48 196.78 54910.47 88888.00 2013-05-26 03:57:20.125 146 12620.48 196.78 54910.47 88888.00 2013-05-26 03:57:20.250 146 12620.52 196.80 54910.50 88888.00 2013-05-26 03:57:20.375 146 12620.58 196.85 54910.50 88888.00 2013-05-26 03:57:20.500 146 12620.60 196.88 54910.45 88888.00 2013-05-26 03:57:20.625 146 12620.52 196.82 54910.40 88888.00 2013-05-26 03:57:20.750 146 12620.50 196.90 54910.40 88888.00 2013-05-26 03:57:20.875 146 12620.55 196.95 54910.43 88888.00 2013-05-26 03:57:21.000 146 12620.52 196.97 54910.45 88888.00 2013-05-26 03:57:21.125 146 12620.48 196.93 54910.43 88888.00 2013-05-26 03:57:21.250 146 12620.42 196.90 54910.38 88888.00 2013-05-26 03:57:21.375 146 12620.42 196.88 54910.32 88888.00 2013-05-26 03:57:21.500 146 12620.38 196.85 54910.30 88888.00 2013-05-26 03:57:21.625 146 12620.45 196.93 54910.35 88888.00 2013-05-26 03:57:21.750 146 12620.45 196.97 54910.38 88888.00 2013-05-26 03:57:21.875 146 12620.50 197.03 54910.43 88888.00 2013-05-26 03:57:22.000 146 12620.52 197.07 54910.35 88888.00 2013-05-26 03:57:22.125 146 12620.45 197.05 54910.30 88888.00 2013-05-26 03:57:22.250 146 12620.35 196.95 54910.20 88888.00 2013-05-26 03:57:22.375 146 12620.40 196.90 54910.18 88888.00 2013-05-26 03:57:22.500 146 12620.42 196.93 54910.15 88888.00 2013-05-26 03:57:22.625 146 12620.42 197.03 54910.22 88888.00 2013-05-26 03:57:22.750 146 12620.48 197.07 54910.20 88888.00 2013-05-26 03:57:22.875 146 12620.52 197.07 54910.22 88888.00 2013-05-26 03:57:23.000 146 12620.55 197.12 54910.22 88888.00 2013-05-26 03:57:23.125 146 12620.52 197.12 54910.20 88888.00 2013-05-26 03:57:23.250 146 12620.48 197.07 54910.15 88888.00 2013-05-26 03:57:23.375 146 12620.55 197.15 54910.12 88888.00 2013-05-26 03:57:23.500 146 12620.62 197.20 54910.15 88888.00 2013-05-26 03:57:23.625 146 12620.60 197.20 54910.12 88888.00 2013-05-26 03:57:23.750 146 12620.60 197.20 54910.15 88888.00 2013-05-26 03:57:23.875 146 12620.58 197.25 54910.18 88888.00 2013-05-26 03:57:24.000 146 12620.58 197.25 54910.12 88888.00 2013-05-26 03:57:24.125 146 12620.65 197.25 54910.15 88888.00 2013-05-26 03:57:24.250 146 12620.62 197.22 54910.15 88888.00 2013-05-26 03:57:24.375 146 12620.65 197.20 54910.12 88888.00 2013-05-26 03:57:24.500 146 12620.62 197.18 54910.07 88888.00 2013-05-26 03:57:24.625 146 12620.58 197.20 54910.03 88888.00 2013-05-26 03:57:24.750 146 12620.50 197.20 54909.97 88888.00 2013-05-26 03:57:24.875 146 12620.48 197.22 54909.97 88888.00 2013-05-26 03:57:25.000 146 12620.48 197.20 54909.93 88888.00 2013-05-26 03:57:25.125 146 12620.50 197.20 54909.93 88888.00 2013-05-26 03:57:25.250 146 12620.52 197.20 54909.93 88888.00 2013-05-26 03:57:25.375 146 12620.55 197.25 54909.95 88888.00 2013-05-26 03:57:25.500 146 12620.62 197.28 54909.97 88888.00 2013-05-26 03:57:25.625 146 12620.60 197.25 54909.95 88888.00 2013-05-26 03:57:25.750 146 12620.55 197.25 54909.93 88888.00 2013-05-26 03:57:25.875 146 12620.52 197.22 54909.90 88888.00 2013-05-26 03:57:26.000 146 12620.62 197.25 54909.93 88888.00 2013-05-26 03:57:26.125 146 12620.62 197.22 54909.90 88888.00 2013-05-26 03:57:26.250 146 12620.58 197.18 54909.88 88888.00 2013-05-26 03:57:26.375 146 12620.58 197.18 54909.88 88888.00 2013-05-26 03:57:26.500 146 12620.58 197.10 54909.82 88888.00 2013-05-26 03:57:26.625 146 12620.55 197.10 54909.82 88888.00 2013-05-26 03:57:26.750 146 12620.55 197.12 54909.78 88888.00 2013-05-26 03:57:26.875 146 12620.55 197.07 54909.78 88888.00 2013-05-26 03:57:27.000 146 12620.58 197.03 54909.78 88888.00 2013-05-26 03:57:27.125 146 12620.58 197.07 54909.82 88888.00 2013-05-26 03:57:27.250 146 12620.52 197.00 54909.78 88888.00 2013-05-26 03:57:27.375 146 12620.48 196.97 54909.72 88888.00 2013-05-26 03:57:27.500 146 12620.58 197.03 54909.78 88888.00 2013-05-26 03:57:27.625 146 12620.62 197.03 54909.78 88888.00 2013-05-26 03:57:27.750 146 12620.52 196.90 54909.70 88888.00 2013-05-26 03:57:27.875 146 12620.42 196.88 54909.70 88888.00 2013-05-26 03:57:28.000 146 12620.42 196.85 54909.68 88888.00 2013-05-26 03:57:28.125 146 12620.55 196.82 54909.68 88888.00 2013-05-26 03:57:28.250 146 12620.52 196.78 54909.68 88888.00 2013-05-26 03:57:28.375 146 12620.52 196.78 54909.70 88888.00 2013-05-26 03:57:28.500 146 12620.52 196.78 54909.72 88888.00 2013-05-26 03:57:28.625 146 12620.52 196.75 54909.68 88888.00 2013-05-26 03:57:28.750 146 12620.48 196.72 54909.65 88888.00 2013-05-26 03:57:28.875 146 12620.48 196.68 54909.62 88888.00 2013-05-26 03:57:29.000 146 12620.52 196.65 54909.62 88888.00 2013-05-26 03:57:29.125 146 12620.50 196.62 54909.62 88888.00 2013-05-26 03:57:29.250 146 12620.50 196.57 54909.57 88888.00 2013-05-26 03:57:29.375 146 12620.48 196.55 54909.57 88888.00 2013-05-26 03:57:29.500 146 12620.48 196.55 54909.55 88888.00 2013-05-26 03:57:29.625 146 12620.52 196.55 54909.57 88888.00 2013-05-26 03:57:29.750 146 12620.58 196.57 54909.60 88888.00 2013-05-26 03:57:29.875 146 12620.58 196.53 54909.55 88888.00 2013-05-26 03:57:30.000 146 12620.48 196.45 54909.45 88888.00 2013-05-26 03:57:30.125 146 12620.45 196.50 54909.55 88888.00 2013-05-26 03:57:30.250 146 12620.52 196.53 54909.55 88888.00 2013-05-26 03:57:30.375 146 12620.58 196.53 54909.47 88888.00 2013-05-26 03:57:30.500 146 12620.60 196.47 54909.45 88888.00 2013-05-26 03:57:30.625 146 12620.60 196.47 54909.43 88888.00 2013-05-26 03:57:30.750 146 12620.65 196.47 54909.45 88888.00 2013-05-26 03:57:30.875 146 12620.67 196.47 54909.43 88888.00 2013-05-26 03:57:31.000 146 12620.65 196.47 54909.40 88888.00 2013-05-26 03:57:31.125 146 12620.62 196.47 54909.40 88888.00 2013-05-26 03:57:31.250 146 12620.65 196.47 54909.40 88888.00 2013-05-26 03:57:31.375 146 12620.70 196.47 54909.32 88888.00 2013-05-26 03:57:31.500 146 12620.70 196.53 54909.35 88888.00 2013-05-26 03:57:31.625 146 12620.75 196.55 54909.35 88888.00 2013-05-26 03:57:31.750 146 12620.80 196.53 54909.32 88888.00 2013-05-26 03:57:31.875 146 12620.83 196.55 54909.32 88888.00 2013-05-26 03:57:32.000 146 12620.83 196.57 54909.32 88888.00 2013-05-26 03:57:32.125 146 12620.80 196.57 54909.30 88888.00 2013-05-26 03:57:32.250 146 12620.83 196.57 54909.28 88888.00 2013-05-26 03:57:32.375 146 12620.90 196.65 54909.28 88888.00 2013-05-26 03:57:32.500 146 12620.88 196.62 54909.25 88888.00 2013-05-26 03:57:32.625 146 12620.83 196.65 54909.28 88888.00 2013-05-26 03:57:32.750 146 12620.83 196.68 54909.25 88888.00 2013-05-26 03:57:32.875 146 12620.85 196.68 54909.20 88888.00 2013-05-26 03:57:33.000 146 12620.85 196.68 54909.18 88888.00 2013-05-26 03:57:33.125 146 12620.85 196.68 54909.20 88888.00 2013-05-26 03:57:33.250 146 12620.90 196.70 54909.22 88888.00 2013-05-26 03:57:33.375 146 12620.98 196.70 54909.18 88888.00 2013-05-26 03:57:33.500 146 12620.92 196.65 54909.10 88888.00 2013-05-26 03:57:33.625 146 12620.88 196.65 54909.07 88888.00 2013-05-26 03:57:33.750 146 12620.98 196.70 54909.12 88888.00 2013-05-26 03:57:33.875 146 12621.02 196.70 54909.07 88888.00 2013-05-26 03:57:34.000 146 12621.05 196.68 54909.03 88888.00 2013-05-26 03:57:34.125 146 12621.02 196.72 54909.03 88888.00 2013-05-26 03:57:34.250 146 12621.00 196.72 54909.05 88888.00 2013-05-26 03:57:34.375 146 12620.98 196.72 54909.03 88888.00 2013-05-26 03:57:34.500 146 12621.00 196.72 54909.03 88888.00 2013-05-26 03:57:34.625 146 12621.08 196.78 54909.00 88888.00 2013-05-26 03:57:34.750 146 12621.15 196.85 54908.97 88888.00 2013-05-26 03:57:34.875 146 12621.15 196.82 54908.95 88888.00 2013-05-26 03:57:35.000 146 12621.12 196.80 54908.93 88888.00 2013-05-26 03:57:35.125 146 12621.15 196.82 54908.95 88888.00 2013-05-26 03:57:35.250 146 12621.10 196.82 54908.90 88888.00 2013-05-26 03:57:35.375 146 12621.05 196.82 54908.85 88888.00 2013-05-26 03:57:35.500 146 12621.10 196.88 54908.88 88888.00 2013-05-26 03:57:35.625 146 12621.17 196.90 54908.90 88888.00 2013-05-26 03:57:35.750 146 12621.15 196.88 54908.88 88888.00 2013-05-26 03:57:35.875 146 12621.05 196.85 54908.82 88888.00 2013-05-26 03:57:36.000 146 12620.98 196.88 54908.80 88888.00 2013-05-26 03:57:36.125 146 12621.00 196.90 54908.82 88888.00 2013-05-26 03:57:36.250 146 12621.05 196.88 54908.80 88888.00 2013-05-26 03:57:36.375 146 12621.08 196.88 54908.78 88888.00 2013-05-26 03:57:36.500 146 12621.08 196.90 54908.78 88888.00 2013-05-26 03:57:36.625 146 12621.12 196.93 54908.80 88888.00 2013-05-26 03:57:36.750 146 12621.12 196.95 54908.78 88888.00 2013-05-26 03:57:36.875 146 12621.05 196.90 54908.75 88888.00 2013-05-26 03:57:37.000 146 12621.00 196.88 54908.72 88888.00 2013-05-26 03:57:37.125 146 12621.00 196.85 54908.72 88888.00 2013-05-26 03:57:37.250 146 12620.92 196.82 54908.72 88888.00 2013-05-26 03:57:37.375 146 12620.95 196.80 54908.70 88888.00 2013-05-26 03:57:37.500 146 12621.00 196.80 54908.65 88888.00 2013-05-26 03:57:37.625 146 12621.05 196.82 54908.68 88888.00 2013-05-26 03:57:37.750 146 12620.98 196.78 54908.65 88888.00 2013-05-26 03:57:37.875 146 12620.92 196.75 54908.62 88888.00 2013-05-26 03:57:38.000 146 12620.92 196.70 54908.62 88888.00 2013-05-26 03:57:38.125 146 12621.02 196.70 54908.65 88888.00 2013-05-26 03:57:38.250 146 12621.02 196.65 54908.65 88888.00 2013-05-26 03:57:38.375 146 12621.08 196.68 54908.65 88888.00 2013-05-26 03:57:38.500 146 12621.08 196.65 54908.57 88888.00 2013-05-26 03:57:38.625 146 12621.08 196.57 54908.50 88888.00 2013-05-26 03:57:38.750 146 12621.05 196.55 54908.50 88888.00 2013-05-26 03:57:38.875 146 12621.02 196.57 54908.55 88888.00 2013-05-26 03:57:39.000 146 12621.08 196.55 54908.55 88888.00 2013-05-26 03:57:39.125 146 12621.12 196.53 54908.53 88888.00 2013-05-26 03:57:39.250 146 12621.10 196.45 54908.50 88888.00 2013-05-26 03:57:39.375 146 12621.10 196.47 54908.53 88888.00 2013-05-26 03:57:39.500 146 12621.08 196.45 54908.50 88888.00 2013-05-26 03:57:39.625 146 12621.05 196.45 54908.47 88888.00 2013-05-26 03:57:39.750 146 12621.00 196.43 54908.47 88888.00 2013-05-26 03:57:39.875 146 12621.05 196.38 54908.43 88888.00 2013-05-26 03:57:40.000 146 12621.05 196.32 54908.43 88888.00 2013-05-26 03:57:40.125 146 12621.05 196.38 54908.43 88888.00 2013-05-26 03:57:40.250 146 12621.02 196.38 54908.45 88888.00 2013-05-26 03:57:40.375 146 12621.12 196.40 54908.45 88888.00 2013-05-26 03:57:40.500 146 12621.17 196.40 54908.43 88888.00 2013-05-26 03:57:40.625 146 12621.15 196.40 54908.43 88888.00 2013-05-26 03:57:40.750 146 12621.08 196.38 54908.40 88888.00 2013-05-26 03:57:40.875 146 12620.98 196.32 54908.35 88888.00 2013-05-26 03:57:41.000 146 12620.98 196.30 54908.32 88888.00 2013-05-26 03:57:41.125 146 12620.98 196.25 54908.28 88888.00 2013-05-26 03:57:41.250 146 12621.02 196.30 54908.32 88888.00 2013-05-26 03:57:41.375 146 12621.05 196.32 54908.30 88888.00 2013-05-26 03:57:41.500 146 12621.02 196.25 54908.28 88888.00 2013-05-26 03:57:41.625 146 12621.02 196.20 54908.22 88888.00 2013-05-26 03:57:41.750 146 12621.00 196.18 54908.18 88888.00 2013-05-26 03:57:41.875 146 12621.02 196.25 54908.20 88888.00 2013-05-26 03:57:42.000 146 12621.08 196.20 54908.20 88888.00 2013-05-26 03:57:42.125 146 12621.05 196.15 54908.15 88888.00 2013-05-26 03:57:42.250 146 12620.95 196.12 54908.10 88888.00 2013-05-26 03:57:42.375 146 12620.92 196.15 54908.10 88888.00 2013-05-26 03:57:42.500 146 12620.95 196.18 54908.10 88888.00 2013-05-26 03:57:42.625 146 12620.92 196.12 54908.10 88888.00 2013-05-26 03:57:42.750 146 12620.98 196.12 54908.07 88888.00 2013-05-26 03:57:42.875 146 12621.08 196.18 54908.10 88888.00 2013-05-26 03:57:43.000 146 12621.10 196.20 54908.10 88888.00 2013-05-26 03:57:43.125 146 12621.08 196.22 54908.10 88888.00 2013-05-26 03:57:43.250 146 12621.00 196.22 54908.15 88888.00 2013-05-26 03:57:43.375 146 12621.00 196.22 54908.12 88888.00 2013-05-26 03:57:43.500 146 12621.00 196.22 54908.07 88888.00 2013-05-26 03:57:43.625 146 12620.98 196.15 54908.03 88888.00 2013-05-26 03:57:43.750 146 12620.90 196.18 54908.05 88888.00 2013-05-26 03:57:43.875 146 12620.88 196.22 54908.03 88888.00 2013-05-26 03:57:44.000 146 12620.85 196.20 54908.00 88888.00 2013-05-26 03:57:44.125 146 12620.90 196.18 54907.97 88888.00 2013-05-26 03:57:44.250 146 12620.90 196.18 54907.95 88888.00 2013-05-26 03:57:44.375 146 12620.83 196.12 54907.88 88888.00 2013-05-26 03:57:44.500 146 12620.80 196.18 54907.90 88888.00 2013-05-26 03:57:44.625 146 12620.83 196.22 54907.93 88888.00 2013-05-26 03:57:44.750 146 12620.83 196.30 54907.93 88888.00 2013-05-26 03:57:44.875 146 12620.80 196.30 54907.90 88888.00 2013-05-26 03:57:45.000 146 12620.88 196.25 54907.90 88888.00 2013-05-26 03:57:45.125 146 12620.88 196.20 54907.88 88888.00 2013-05-26 03:57:45.250 146 12620.88 196.15 54907.85 88888.00 2013-05-26 03:57:45.375 146 12620.83 196.18 54907.82 88888.00 2013-05-26 03:57:45.500 146 12620.80 196.20 54907.82 88888.00 2013-05-26 03:57:45.625 146 12620.83 196.22 54907.82 88888.00 2013-05-26 03:57:45.750 146 12620.85 196.22 54907.85 88888.00 2013-05-26 03:57:45.875 146 12620.80 196.18 54907.80 88888.00 2013-05-26 03:57:46.000 146 12620.77 196.20 54907.80 88888.00 2013-05-26 03:57:46.125 146 12620.80 196.18 54907.78 88888.00 2013-05-26 03:57:46.250 146 12620.80 196.18 54907.75 88888.00 2013-05-26 03:57:46.375 146 12620.80 196.15 54907.75 88888.00 2013-05-26 03:57:46.500 146 12620.80 196.18 54907.75 88888.00 2013-05-26 03:57:46.625 146 12620.80 196.15 54907.72 88888.00 2013-05-26 03:57:46.750 146 12620.75 196.05 54907.65 88888.00 2013-05-26 03:57:46.875 146 12620.80 196.03 54907.65 88888.00 2013-05-26 03:57:47.000 146 12620.80 196.00 54907.65 88888.00 2013-05-26 03:57:47.125 146 12620.77 196.03 54907.65 88888.00 2013-05-26 03:57:47.250 146 12620.75 196.00 54907.68 88888.00 2013-05-26 03:57:47.375 146 12620.77 195.97 54907.65 88888.00 2013-05-26 03:57:47.500 146 12620.75 195.93 54907.60 88888.00 2013-05-26 03:57:47.625 146 12620.67 195.90 54907.55 88888.00 2013-05-26 03:57:47.750 146 12620.65 195.93 54907.55 88888.00 2013-05-26 03:57:47.875 146 12620.62 195.90 54907.55 88888.00 2013-05-26 03:57:48.000 146 12620.65 195.88 54907.55 88888.00 2013-05-26 03:57:48.125 146 12620.73 195.88 54907.53 88888.00 2013-05-26 03:57:48.250 146 12620.73 195.82 54907.55 88888.00 2013-05-26 03:57:48.375 146 12620.73 195.85 54907.55 88888.00 2013-05-26 03:57:48.500 146 12620.77 195.78 54907.50 88888.00 2013-05-26 03:57:48.625 146 12620.75 195.72 54907.45 88888.00 2013-05-26 03:57:48.750 146 12620.70 195.70 54907.45 88888.00 2013-05-26 03:57:48.875 146 12620.67 195.68 54907.43 88888.00 2013-05-26 03:57:49.000 146 12620.73 195.68 54907.40 88888.00 2013-05-26 03:57:49.125 146 12620.75 195.70 54907.43 88888.00 2013-05-26 03:57:49.250 146 12620.73 195.65 54907.45 88888.00 2013-05-26 03:57:49.375 146 12620.70 195.62 54907.45 88888.00 2013-05-26 03:57:49.500 146 12620.67 195.60 54907.40 88888.00 2013-05-26 03:57:49.625 146 12620.62 195.53 54907.40 88888.00 2013-05-26 03:57:49.750 146 12620.62 195.53 54907.38 88888.00 2013-05-26 03:57:49.875 146 12620.65 195.47 54907.32 88888.00 2013-05-26 03:57:50.000 146 12620.67 195.43 54907.25 88888.00 2013-05-26 03:57:50.125 146 12620.75 195.45 54907.30 88888.00 2013-05-26 03:57:50.250 146 12620.77 195.50 54907.32 88888.00 2013-05-26 03:57:50.375 146 12620.83 195.50 54907.32 88888.00 2013-05-26 03:57:50.500 146 12620.77 195.43 54907.28 88888.00 2013-05-26 03:57:50.625 146 12620.75 195.35 54907.22 88888.00 2013-05-26 03:57:50.750 146 12620.83 195.40 54907.25 88888.00 2013-05-26 03:57:50.875 146 12620.85 195.40 54907.25 88888.00 2013-05-26 03:57:51.000 146 12620.85 195.38 54907.25 88888.00 2013-05-26 03:57:51.125 146 12620.90 195.40 54907.25 88888.00 2013-05-26 03:57:51.250 146 12620.92 195.40 54907.28 88888.00 2013-05-26 03:57:51.375 146 12620.95 195.43 54907.22 88888.00 2013-05-26 03:57:51.500 146 12620.95 195.40 54907.22 88888.00 2013-05-26 03:57:51.625 146 12620.98 195.40 54907.18 88888.00 2013-05-26 03:57:51.750 146 12620.98 195.40 54907.18 88888.00 2013-05-26 03:57:51.875 146 12621.02 195.38 54907.12 88888.00 2013-05-26 03:57:52.000 146 12621.08 195.35 54907.07 88888.00 2013-05-26 03:57:52.125 146 12621.00 195.28 54907.03 88888.00 2013-05-26 03:57:52.250 146 12620.98 195.35 54907.03 88888.00 2013-05-26 03:57:52.375 146 12621.08 195.38 54907.05 88888.00 2013-05-26 03:57:52.500 146 12621.15 195.35 54907.03 88888.00 2013-05-26 03:57:52.625 146 12621.15 195.35 54907.03 88888.00 2013-05-26 03:57:52.750 146 12621.12 195.43 54907.03 88888.00 2013-05-26 03:57:52.875 146 12621.10 195.40 54907.03 88888.00 2013-05-26 03:57:53.000 146 12621.08 195.35 54906.95 88888.00 2013-05-26 03:57:53.125 146 12621.02 195.38 54906.93 88888.00 2013-05-26 03:57:53.250 146 12621.02 195.35 54906.95 88888.00 2013-05-26 03:57:53.375 146 12621.05 195.32 54906.93 88888.00 2013-05-26 03:57:53.500 146 12621.10 195.35 54906.95 88888.00 2013-05-26 03:57:53.625 146 12621.12 195.40 54906.95 88888.00 2013-05-26 03:57:53.750 146 12621.08 195.38 54906.90 88888.00 2013-05-26 03:57:53.875 146 12621.10 195.38 54906.88 88888.00 2013-05-26 03:57:54.000 146 12621.15 195.35 54906.82 88888.00 2013-05-26 03:57:54.125 146 12621.17 195.35 54906.88 88888.00 2013-05-26 03:57:54.250 146 12621.20 195.40 54906.88 88888.00 2013-05-26 03:57:54.375 146 12621.17 195.38 54906.85 88888.00 2013-05-26 03:57:54.500 146 12621.10 195.32 54906.82 88888.00 2013-05-26 03:57:54.625 146 12621.15 195.32 54906.82 88888.00 2013-05-26 03:57:54.750 146 12621.25 195.35 54906.80 88888.00 2013-05-26 03:57:54.875 146 12621.23 195.30 54906.70 88888.00 2013-05-26 03:57:55.000 146 12621.25 195.30 54906.70 88888.00 2013-05-26 03:57:55.125 146 12621.27 195.28 54906.70 88888.00 2013-05-26 03:57:55.250 146 12621.30 195.30 54906.72 88888.00 2013-05-26 03:57:55.375 146 12621.25 195.28 54906.68 88888.00 2013-05-26 03:57:55.500 146 12621.23 195.28 54906.70 88888.00 2013-05-26 03:57:55.625 146 12621.25 195.28 54906.68 88888.00 2013-05-26 03:57:55.750 146 12621.27 195.32 54906.68 88888.00 2013-05-26 03:57:55.875 146 12621.27 195.30 54906.68 88888.00 2013-05-26 03:57:56.000 146 12621.30 195.28 54906.65 88888.00 2013-05-26 03:57:56.125 146 12621.30 195.30 54906.65 88888.00 2013-05-26 03:57:56.250 146 12621.25 195.25 54906.62 88888.00 2013-05-26 03:57:56.375 146 12621.25 195.28 54906.57 88888.00 2013-05-26 03:57:56.500 146 12621.25 195.25 54906.55 88888.00 2013-05-26 03:57:56.625 146 12621.30 195.22 54906.55 88888.00 2013-05-26 03:57:56.750 146 12621.33 195.30 54906.57 88888.00 2013-05-26 03:57:56.875 146 12621.35 195.28 54906.55 88888.00 2013-05-26 03:57:57.000 146 12621.27 195.22 54906.50 88888.00 2013-05-26 03:57:57.125 146 12621.25 195.22 54906.50 88888.00 2013-05-26 03:57:57.250 146 12621.30 195.25 54906.53 88888.00 2013-05-26 03:57:57.375 146 12621.38 195.28 54906.47 88888.00 2013-05-26 03:57:57.500 146 12621.33 195.25 54906.45 88888.00 2013-05-26 03:57:57.625 146 12621.27 195.25 54906.40 88888.00 2013-05-26 03:57:57.750 146 12621.27 195.30 54906.43 88888.00 2013-05-26 03:57:57.875 146 12621.33 195.28 54906.43 88888.00 2013-05-26 03:57:58.000 146 12621.35 195.30 54906.43 88888.00 2013-05-26 03:57:58.125 146 12621.40 195.30 54906.43 88888.00 2013-05-26 03:57:58.250 146 12621.45 195.28 54906.40 88888.00 2013-05-26 03:57:58.375 146 12621.42 195.28 54906.38 88888.00 2013-05-26 03:57:58.500 146 12621.40 195.28 54906.38 88888.00 2013-05-26 03:57:58.625 146 12621.42 195.25 54906.35 88888.00 2013-05-26 03:57:58.750 146 12621.45 195.25 54906.35 88888.00 2013-05-26 03:57:58.875 146 12621.48 195.22 54906.32 88888.00 2013-05-26 03:57:59.000 146 12621.38 195.22 54906.30 88888.00 2013-05-26 03:57:59.125 146 12621.42 195.25 54906.30 88888.00 2013-05-26 03:57:59.250 146 12621.40 195.25 54906.30 88888.00 2013-05-26 03:57:59.375 146 12621.35 195.25 54906.30 88888.00 2013-05-26 03:57:59.500 146 12621.30 195.28 54906.30 88888.00 2013-05-26 03:57:59.625 146 12621.30 195.25 54906.28 88888.00 2013-05-26 03:57:59.750 146 12621.38 195.25 54906.30 88888.00 2013-05-26 03:57:59.875 146 12621.40 195.30 54906.32 88888.00 2013-05-26 03:58:00.000 146 12621.33 195.28 54906.30 88888.00 2013-05-26 03:58:00.125 146 12621.38 195.28 54906.28 88888.00 2013-05-26 03:58:00.250 146 12621.35 195.25 54906.28 88888.00 2013-05-26 03:58:00.375 146 12621.33 195.25 54906.28 88888.00 2013-05-26 03:58:00.500 146 12621.33 195.25 54906.25 88888.00 2013-05-26 03:58:00.625 146 12621.30 195.22 54906.20 88888.00 2013-05-26 03:58:00.750 146 12621.25 195.25 54906.20 88888.00 2013-05-26 03:58:00.875 146 12621.23 195.22 54906.15 88888.00 2013-05-26 03:58:01.000 146 12621.20 195.15 54906.10 88888.00 2013-05-26 03:58:01.125 146 12621.20 195.15 54906.12 88888.00 2013-05-26 03:58:01.250 146 12621.20 195.12 54906.07 88888.00 2013-05-26 03:58:01.375 146 12621.15 195.10 54906.05 88888.00 2013-05-26 03:58:01.500 146 12621.17 195.10 54906.07 88888.00 2013-05-26 03:58:01.625 146 12621.20 195.15 54906.10 88888.00 2013-05-26 03:58:01.750 146 12621.25 195.18 54906.10 88888.00 2013-05-26 03:58:01.875 146 12621.20 195.12 54906.07 88888.00 2013-05-26 03:58:02.000 146 12621.15 195.07 54906.03 88888.00 2013-05-26 03:58:02.125 146 12621.27 195.12 54906.05 88888.00 2013-05-26 03:58:02.250 146 12621.30 195.15 54906.05 88888.00 2013-05-26 03:58:02.375 146 12621.27 195.18 54906.03 88888.00 2013-05-26 03:58:02.500 146 12621.25 195.15 54906.03 88888.00 2013-05-26 03:58:02.625 146 12621.25 195.12 54906.00 88888.00 2013-05-26 03:58:02.750 146 12621.17 195.12 54906.00 88888.00 2013-05-26 03:58:02.875 146 12621.17 195.15 54906.00 88888.00 2013-05-26 03:58:03.000 146 12621.12 195.12 54905.95 88888.00 2013-05-26 03:58:03.125 146 12621.10 195.07 54905.93 88888.00 2013-05-26 03:58:03.250 146 12621.08 195.05 54905.90 88888.00 2013-05-26 03:58:03.375 146 12621.12 195.07 54905.90 88888.00 2013-05-26 03:58:03.500 146 12621.15 195.10 54905.90 88888.00 2013-05-26 03:58:03.625 146 12621.17 195.10 54905.90 88888.00 2013-05-26 03:58:03.750 146 12621.15 195.10 54905.88 88888.00 2013-05-26 03:58:03.875 146 12621.17 195.05 54905.85 88888.00 2013-05-26 03:58:04.000 146 12621.20 195.05 54905.85 88888.00 2013-05-26 03:58:04.125 146 12621.20 195.10 54905.82 88888.00 2013-05-26 03:58:04.250 146 12621.10 195.05 54905.80 88888.00 2013-05-26 03:58:04.375 146 12621.12 195.07 54905.82 88888.00 2013-05-26 03:58:04.500 146 12621.15 195.07 54905.82 88888.00 2013-05-26 03:58:04.625 146 12621.12 195.07 54905.80 88888.00 2013-05-26 03:58:04.750 146 12621.10 195.10 54905.80 88888.00 2013-05-26 03:58:04.875 146 12621.17 195.12 54905.80 88888.00 2013-05-26 03:58:05.000 146 12621.12 195.10 54905.75 88888.00 2013-05-26 03:58:05.125 146 12621.10 195.07 54905.72 88888.00 2013-05-26 03:58:05.250 146 12621.08 195.05 54905.72 88888.00 2013-05-26 03:58:05.375 146 12621.08 195.10 54905.72 88888.00 2013-05-26 03:58:05.500 146 12621.10 195.12 54905.72 88888.00 2013-05-26 03:58:05.625 146 12621.10 195.15 54905.68 88888.00 2013-05-26 03:58:05.750 146 12621.08 195.10 54905.65 88888.00 2013-05-26 03:58:05.875 146 12621.05 195.10 54905.62 88888.00 2013-05-26 03:58:06.000 146 12621.08 195.12 54905.60 88888.00 2013-05-26 03:58:06.125 146 12621.00 195.12 54905.60 88888.00 2013-05-26 03:58:06.250 146 12621.00 195.15 54905.62 88888.00 2013-05-26 03:58:06.375 146 12621.10 195.22 54905.62 88888.00 2013-05-26 03:58:06.500 146 12621.12 195.22 54905.62 88888.00 2013-05-26 03:58:06.625 146 12621.00 195.15 54905.55 88888.00 2013-05-26 03:58:06.750 146 12620.95 195.15 54905.50 88888.00 2013-05-26 03:58:06.875 146 12621.00 195.15 54905.50 88888.00 2013-05-26 03:58:07.000 146 12621.02 195.20 54905.53 88888.00 2013-05-26 03:58:07.125 146 12621.02 195.22 54905.55 88888.00 2013-05-26 03:58:07.250 146 12621.00 195.22 54905.53 88888.00 2013-05-26 03:58:07.375 146 12620.98 195.22 54905.50 88888.00 2013-05-26 03:58:07.500 146 12620.95 195.20 54905.47 88888.00 2013-05-26 03:58:07.625 146 12620.92 195.18 54905.38 88888.00 2013-05-26 03:58:07.750 146 12620.92 195.15 54905.35 88888.00 2013-05-26 03:58:07.875 146 12620.98 195.22 54905.43 88888.00 2013-05-26 03:58:08.000 146 12620.92 195.25 54905.40 88888.00 2013-05-26 03:58:08.125 146 12620.92 195.28 54905.43 88888.00 2013-05-26 03:58:08.250 146 12620.95 195.32 54905.40 88888.00 2013-05-26 03:58:08.375 146 12620.95 195.32 54905.35 88888.00 2013-05-26 03:58:08.500 146 12621.00 195.30 54905.30 88888.00 2013-05-26 03:58:08.625 146 12621.05 195.28 54905.35 88888.00 2013-05-26 03:58:08.750 146 12621.17 195.40 54905.40 88888.00 2013-05-26 03:58:08.875 146 12621.12 195.40 54905.32 88888.00 2013-05-26 03:58:09.000 146 12621.08 195.35 54905.28 88888.00 2013-05-26 03:58:09.125 146 12621.05 195.30 54905.22 88888.00 2013-05-26 03:58:09.250 146 12621.00 195.28 54905.18 88888.00 2013-05-26 03:58:09.375 146 12621.02 195.30 54905.15 88888.00 2013-05-26 03:58:09.500 146 12621.08 195.35 54905.18 88888.00 2013-05-26 03:58:09.625 146 12621.10 195.32 54905.15 88888.00 2013-05-26 03:58:09.750 146 12621.05 195.32 54905.18 88888.00 2013-05-26 03:58:09.875 146 12621.05 195.38 54905.18 88888.00 2013-05-26 03:58:10.000 146 12621.02 195.40 54905.12 88888.00 2013-05-26 03:58:10.125 146 12621.10 195.35 54905.05 88888.00 2013-05-26 03:58:10.250 146 12621.12 195.32 54905.05 88888.00 2013-05-26 03:58:10.375 146 12621.12 195.35 54905.03 88888.00 2013-05-26 03:58:10.500 146 12621.10 195.43 54905.12 88888.00 2013-05-26 03:58:10.625 146 12621.08 195.43 54905.10 88888.00 2013-05-26 03:58:10.750 146 12621.10 195.38 54905.05 88888.00 2013-05-26 03:58:10.875 146 12621.17 195.38 54905.03 88888.00 2013-05-26 03:58:11.000 146 12621.20 195.45 54905.00 88888.00 2013-05-26 03:58:11.125 146 12621.15 195.43 54905.00 88888.00 2013-05-26 03:58:11.250 146 12621.02 195.32 54904.95 88888.00 2013-05-26 03:58:11.375 146 12621.08 195.35 54904.97 88888.00 2013-05-26 03:58:11.500 146 12621.25 195.38 54904.97 88888.00 2013-05-26 03:58:11.625 146 12621.33 195.38 54904.97 88888.00 2013-05-26 03:58:11.750 146 12621.33 195.38 54904.93 88888.00 2013-05-26 03:58:11.875 146 12621.27 195.32 54904.85 88888.00 2013-05-26 03:58:12.000 146 12621.23 195.30 54904.80 88888.00 2013-05-26 03:58:12.125 146 12621.23 195.30 54904.82 88888.00 2013-05-26 03:58:12.250 146 12621.25 195.32 54904.82 88888.00 2013-05-26 03:58:12.375 146 12621.30 195.38 54904.85 88888.00 2013-05-26 03:58:12.500 146 12621.25 195.35 54904.78 88888.00 2013-05-26 03:58:12.625 146 12621.30 195.35 54904.75 88888.00 2013-05-26 03:58:12.750 146 12621.35 195.38 54904.75 88888.00 2013-05-26 03:58:12.875 146 12621.38 195.38 54904.75 88888.00 2013-05-26 03:58:13.000 146 12621.33 195.35 54904.70 88888.00 2013-05-26 03:58:13.125 146 12621.35 195.35 54904.75 88888.00 2013-05-26 03:58:13.250 146 12621.35 195.32 54904.72 88888.00 2013-05-26 03:58:13.375 146 12621.30 195.32 54904.70 88888.00 2013-05-26 03:58:13.500 146 12621.25 195.38 54904.70 88888.00 2013-05-26 03:58:13.625 146 12621.30 195.40 54904.68 88888.00 2013-05-26 03:58:13.750 146 12621.33 195.35 54904.62 88888.00 2013-05-26 03:58:13.875 146 12621.38 195.35 54904.62 88888.00 2013-05-26 03:58:14.000 146 12621.38 195.38 54904.60 88888.00 2013-05-26 03:58:14.125 146 12621.35 195.35 54904.60 88888.00 2013-05-26 03:58:14.250 146 12621.30 195.35 54904.55 88888.00 2013-05-26 03:58:14.375 146 12621.27 195.35 54904.53 88888.00 2013-05-26 03:58:14.500 146 12621.27 195.28 54904.45 88888.00 2013-05-26 03:58:14.625 146 12621.30 195.25 54904.40 88888.00 2013-05-26 03:58:14.750 146 12621.38 195.35 54904.45 88888.00 2013-05-26 03:58:14.875 146 12621.48 195.40 54904.45 88888.00 2013-05-26 03:58:15.000 146 12621.48 195.38 54904.43 88888.00 2013-05-26 03:58:15.125 146 12621.48 195.40 54904.40 88888.00 2013-05-26 03:58:15.250 146 12621.42 195.43 54904.38 88888.00 2013-05-26 03:58:15.375 146 12621.50 195.43 54904.35 88888.00 2013-05-26 03:58:15.500 146 12621.55 195.43 54904.32 88888.00 2013-05-26 03:58:15.625 146 12621.55 195.43 54904.35 88888.00 2013-05-26 03:58:15.750 146 12621.55 195.45 54904.32 88888.00 2013-05-26 03:58:15.875 146 12621.55 195.47 54904.30 88888.00 2013-05-26 03:58:16.000 146 12621.52 195.50 54904.25 88888.00 2013-05-26 03:58:16.125 146 12621.52 195.55 54904.28 88888.00 2013-05-26 03:58:16.250 146 12621.55 195.57 54904.25 88888.00 2013-05-26 03:58:16.375 146 12621.58 195.57 54904.22 88888.00 2013-05-26 03:58:16.500 146 12621.58 195.55 54904.18 88888.00 2013-05-26 03:58:16.625 146 12621.60 195.50 54904.15 88888.00 2013-05-26 03:58:16.750 146 12621.58 195.57 54904.18 88888.00 2013-05-26 03:58:16.875 146 12621.60 195.60 54904.18 88888.00 2013-05-26 03:58:17.000 146 12621.65 195.55 54904.10 88888.00 2013-05-26 03:58:17.125 146 12621.62 195.55 54904.05 88888.00 2013-05-26 03:58:17.250 146 12621.58 195.57 54904.03 88888.00 2013-05-26 03:58:17.375 146 12621.62 195.57 54904.00 88888.00 2013-05-26 03:58:17.500 146 12621.65 195.57 54904.00 88888.00 2013-05-26 03:58:17.625 146 12621.67 195.57 54904.00 88888.00 2013-05-26 03:58:17.750 146 12621.67 195.55 54903.95 88888.00 2013-05-26 03:58:17.875 146 12621.70 195.55 54903.90 88888.00 2013-05-26 03:58:18.000 146 12621.77 195.55 54903.93 88888.00 2013-05-26 03:58:18.125 146 12621.83 195.60 54903.93 88888.00 2013-05-26 03:58:18.250 146 12621.77 195.60 54903.90 88888.00 2013-05-26 03:58:18.375 146 12621.75 195.57 54903.88 88888.00 2013-05-26 03:58:18.500 146 12621.73 195.47 54903.82 88888.00 2013-05-26 03:58:18.625 146 12621.83 195.53 54903.82 88888.00 2013-05-26 03:58:18.750 146 12621.80 195.53 54903.82 88888.00 2013-05-26 03:58:18.875 146 12621.80 195.53 54903.78 88888.00 2013-05-26 03:58:19.000 146 12621.90 195.55 54903.78 88888.00 2013-05-26 03:58:19.125 146 12621.95 195.55 54903.80 88888.00 2013-05-26 03:58:19.250 146 12621.95 195.55 54903.80 88888.00 2013-05-26 03:58:19.375 146 12621.95 195.55 54903.78 88888.00 2013-05-26 03:58:19.500 146 12621.98 195.57 54903.75 88888.00 2013-05-26 03:58:19.625 146 12621.98 195.60 54903.72 88888.00 2013-05-26 03:58:19.750 146 12621.98 195.55 54903.70 88888.00 2013-05-26 03:58:19.875 146 12622.02 195.55 54903.68 88888.00 2013-05-26 03:58:20.000 146 12622.08 195.57 54903.65 88888.00 2013-05-26 03:58:20.125 146 12622.05 195.60 54903.68 88888.00 2013-05-26 03:58:20.250 146 12622.02 195.50 54903.60 88888.00 2013-05-26 03:58:20.375 146 12622.00 195.50 54903.60 88888.00 2013-05-26 03:58:20.500 146 12622.05 195.47 54903.57 88888.00 2013-05-26 03:58:20.625 146 12622.12 195.47 54903.57 88888.00 2013-05-26 03:58:20.750 146 12622.15 195.47 54903.53 88888.00 2013-05-26 03:58:20.875 146 12622.23 195.53 54903.55 88888.00 2013-05-26 03:58:21.000 146 12622.35 195.57 54903.55 88888.00 2013-05-26 03:58:21.125 146 12622.35 195.55 54903.55 88888.00 2013-05-26 03:58:21.250 146 12622.25 195.47 54903.50 88888.00 2013-05-26 03:58:21.375 146 12622.25 195.50 54903.50 88888.00 2013-05-26 03:58:21.500 146 12622.30 195.50 54903.47 88888.00 2013-05-26 03:58:21.625 146 12622.40 195.50 54903.45 88888.00 2013-05-26 03:58:21.750 146 12622.42 195.55 54903.47 88888.00 2013-05-26 03:58:21.875 146 12622.40 195.53 54903.43 88888.00 2013-05-26 03:58:22.000 146 12622.38 195.45 54903.38 88888.00 2013-05-26 03:58:22.125 146 12622.38 195.40 54903.38 88888.00 2013-05-26 03:58:22.250 146 12622.40 195.43 54903.40 88888.00 2013-05-26 03:58:22.375 146 12622.42 195.45 54903.40 88888.00 2013-05-26 03:58:22.500 146 12622.45 195.43 54903.35 88888.00 2013-05-26 03:58:22.625 146 12622.45 195.35 54903.30 88888.00 2013-05-26 03:58:22.750 146 12622.50 195.38 54903.28 88888.00 2013-05-26 03:58:22.875 146 12622.50 195.40 54903.30 88888.00 2013-05-26 03:58:23.000 146 12622.48 195.32 54903.25 88888.00 2013-05-26 03:58:23.125 146 12622.50 195.30 54903.22 88888.00 2013-05-26 03:58:23.250 146 12622.45 195.28 54903.22 88888.00 2013-05-26 03:58:23.375 146 12622.45 195.28 54903.20 88888.00 2013-05-26 03:58:23.500 146 12622.48 195.25 54903.18 88888.00 2013-05-26 03:58:23.625 146 12622.52 195.28 54903.20 88888.00 2013-05-26 03:58:23.750 146 12622.60 195.32 54903.25 88888.00 2013-05-26 03:58:23.875 146 12622.67 195.35 54903.25 88888.00 2013-05-26 03:58:24.000 146 12622.60 195.25 54903.15 88888.00 2013-05-26 03:58:24.125 146 12622.52 195.15 54903.07 88888.00 2013-05-26 03:58:24.250 146 12622.52 195.18 54903.12 88888.00 2013-05-26 03:58:24.375 146 12622.58 195.18 54903.12 88888.00 2013-05-26 03:58:24.500 146 12622.62 195.12 54903.07 88888.00 2013-05-26 03:58:24.625 146 12622.58 195.05 54903.03 88888.00 2013-05-26 03:58:24.750 146 12622.58 195.07 54903.03 88888.00 2013-05-26 03:58:24.875 146 12622.62 195.10 54903.07 88888.00 2013-05-26 03:58:25.000 146 12622.65 195.10 54903.05 88888.00 2013-05-26 03:58:25.125 146 12622.60 195.07 54903.03 88888.00 2013-05-26 03:58:25.250 146 12622.55 195.00 54903.00 88888.00 2013-05-26 03:58:25.375 146 12622.60 194.97 54903.00 88888.00 2013-05-26 03:58:25.500 146 12622.62 194.97 54903.00 88888.00 2013-05-26 03:58:25.625 146 12622.55 194.90 54902.93 88888.00 2013-05-26 03:58:25.750 146 12622.55 194.85 54902.90 88888.00 2013-05-26 03:58:25.875 146 12622.60 194.85 54902.95 88888.00 2013-05-26 03:58:26.000 146 12622.58 194.88 54902.93 88888.00 2013-05-26 03:58:26.125 146 12622.58 194.90 54902.97 88888.00 2013-05-26 03:58:26.250 146 12622.62 194.88 54902.97 88888.00 2013-05-26 03:58:26.375 146 12622.67 194.88 54902.97 88888.00 2013-05-26 03:58:26.500 146 12622.65 194.80 54902.90 88888.00 2013-05-26 03:58:26.625 146 12622.67 194.78 54902.90 88888.00 2013-05-26 03:58:26.750 146 12622.73 194.78 54902.85 88888.00 2013-05-26 03:58:26.875 146 12622.73 194.78 54902.85 88888.00 2013-05-26 03:58:27.000 146 12622.75 194.68 54902.78 88888.00 2013-05-26 03:58:27.125 146 12622.73 194.65 54902.78 88888.00 2013-05-26 03:58:27.250 146 12622.73 194.65 54902.80 88888.00 2013-05-26 03:58:27.375 146 12622.75 194.65 54902.78 88888.00 2013-05-26 03:58:27.500 146 12622.77 194.68 54902.78 88888.00 2013-05-26 03:58:27.625 146 12622.80 194.68 54902.80 88888.00 2013-05-26 03:58:27.750 146 12622.83 194.65 54902.82 88888.00 2013-05-26 03:58:27.875 146 12622.75 194.60 54902.75 88888.00 2013-05-26 03:58:28.000 146 12622.70 194.55 54902.68 88888.00 2013-05-26 03:58:28.125 146 12622.83 194.60 54902.72 88888.00 2013-05-26 03:58:28.250 146 12622.90 194.60 54902.72 88888.00 2013-05-26 03:58:28.375 146 12622.92 194.55 54902.70 88888.00 2013-05-26 03:58:28.500 146 12622.90 194.55 54902.68 88888.00 2013-05-26 03:58:28.625 146 12622.98 194.55 54902.60 88888.00 2013-05-26 03:58:28.750 146 12623.02 194.57 54902.65 88888.00 2013-05-26 03:58:28.875 146 12623.02 194.55 54902.62 88888.00 2013-05-26 03:58:29.000 146 12623.02 194.55 54902.62 88888.00 2013-05-26 03:58:29.125 146 12623.02 194.53 54902.60 88888.00 2013-05-26 03:58:29.250 146 12622.98 194.43 54902.53 88888.00 2013-05-26 03:58:29.375 146 12622.95 194.40 54902.47 88888.00 2013-05-26 03:58:29.500 146 12622.95 194.40 54902.47 88888.00 2013-05-26 03:58:29.625 146 12622.98 194.45 54902.50 88888.00 2013-05-26 03:58:29.750 146 12622.98 194.47 54902.50 88888.00 2013-05-26 03:58:29.875 146 12623.05 194.47 54902.53 88888.00 2013-05-26 03:58:30.000 146 12623.08 194.45 54902.50 88888.00 2013-05-26 03:58:30.125 146 12623.08 194.45 54902.50 88888.00 2013-05-26 03:58:30.250 146 12623.10 194.45 54902.47 88888.00 2013-05-26 03:58:30.375 146 12623.12 194.43 54902.47 88888.00 2013-05-26 03:58:30.500 146 12623.12 194.43 54902.43 88888.00 2013-05-26 03:58:30.625 146 12623.15 194.40 54902.43 88888.00 2013-05-26 03:58:30.750 146 12623.20 194.38 54902.38 88888.00 2013-05-26 03:58:30.875 146 12623.23 194.40 54902.38 88888.00 2013-05-26 03:58:31.000 146 12623.23 194.38 54902.35 88888.00 2013-05-26 03:58:31.125 146 12623.23 194.35 54902.32 88888.00 2013-05-26 03:58:31.250 146 12623.27 194.30 54902.30 88888.00 2013-05-26 03:58:31.375 146 12623.27 194.32 54902.30 88888.00 2013-05-26 03:58:31.500 146 12623.27 194.32 54902.28 88888.00 2013-05-26 03:58:31.625 146 12623.35 194.35 54902.30 88888.00 2013-05-26 03:58:31.750 146 12623.42 194.30 54902.25 88888.00 2013-05-26 03:58:31.875 146 12623.48 194.32 54902.25 88888.00 2013-05-26 03:58:32.000 146 12623.52 194.32 54902.22 88888.00 2013-05-26 03:58:32.125 146 12623.58 194.30 54902.20 88888.00 2013-05-26 03:58:32.250 146 12623.58 194.25 54902.15 88888.00 2013-05-26 03:58:32.375 146 12623.52 194.28 54902.15 88888.00 2013-05-26 03:58:32.500 146 12623.60 194.28 54902.12 88888.00 2013-05-26 03:58:32.625 146 12623.70 194.25 54902.12 88888.00 2013-05-26 03:58:32.750 146 12623.70 194.25 54902.07 88888.00 2013-05-26 03:58:32.875 146 12623.67 194.28 54902.07 88888.00 2013-05-26 03:58:33.000 146 12623.75 194.30 54902.10 88888.00 2013-05-26 03:58:33.125 146 12623.77 194.30 54902.12 88888.00 2013-05-26 03:58:33.250 146 12623.75 194.25 54902.07 88888.00 2013-05-26 03:58:33.375 146 12623.83 194.25 54902.05 88888.00 2013-05-26 03:58:33.500 146 12623.85 194.25 54902.03 88888.00 2013-05-26 03:58:33.625 146 12623.88 194.30 54902.07 88888.00 2013-05-26 03:58:33.750 146 12623.92 194.28 54902.03 88888.00 2013-05-26 03:58:33.875 146 12623.90 194.18 54901.95 88888.00 2013-05-26 03:58:34.000 146 12623.83 194.15 54901.90 88888.00 2013-05-26 03:58:34.125 146 12623.83 194.22 54901.97 88888.00 2013-05-26 03:58:34.250 146 12623.88 194.18 54901.95 88888.00 2013-05-26 03:58:34.375 146 12623.95 194.18 54901.95 88888.00 2013-05-26 03:58:34.500 146 12624.02 194.18 54901.90 88888.00 2013-05-26 03:58:34.625 146 12624.08 194.15 54901.93 88888.00 2013-05-26 03:58:34.750 146 12624.00 194.12 54901.90 88888.00 2013-05-26 03:58:34.875 146 12623.98 194.15 54901.88 88888.00 2013-05-26 03:58:35.000 146 12624.00 194.15 54901.85 88888.00 2013-05-26 03:58:35.125 146 12624.00 194.12 54901.85 88888.00 2013-05-26 03:58:35.250 146 12623.98 194.10 54901.82 88888.00 2013-05-26 03:58:35.375 146 12624.02 194.12 54901.85 88888.00 2013-05-26 03:58:35.500 146 12624.08 194.18 54901.90 88888.00 2013-05-26 03:58:35.625 146 12624.10 194.15 54901.85 88888.00 2013-05-26 03:58:35.750 146 12624.08 194.10 54901.80 88888.00 2013-05-26 03:58:35.875 146 12624.05 194.07 54901.75 88888.00 2013-05-26 03:58:36.000 146 12624.08 194.03 54901.72 88888.00 2013-05-26 03:58:36.125 146 12624.15 194.07 54901.75 88888.00 2013-05-26 03:58:36.250 146 12624.15 194.07 54901.72 88888.00 2013-05-26 03:58:36.375 146 12624.20 194.00 54901.68 88888.00 2013-05-26 03:58:36.500 146 12624.12 193.93 54901.60 88888.00 2013-05-26 03:58:36.625 146 12624.15 193.97 54901.65 88888.00 2013-05-26 03:58:36.750 146 12624.20 194.03 54901.65 88888.00 2013-05-26 03:58:36.875 146 12624.17 194.05 54901.62 88888.00 2013-05-26 03:58:37.000 146 12624.20 194.00 54901.62 88888.00 2013-05-26 03:58:37.125 146 12624.20 194.00 54901.60 88888.00 2013-05-26 03:58:37.250 146 12624.25 193.95 54901.62 88888.00 2013-05-26 03:58:37.375 146 12624.27 193.95 54901.62 88888.00 2013-05-26 03:58:37.500 146 12624.25 194.00 54901.62 88888.00 2013-05-26 03:58:37.625 146 12624.20 194.00 54901.57 88888.00 2013-05-26 03:58:37.750 146 12624.30 193.97 54901.53 88888.00 2013-05-26 03:58:37.875 146 12624.33 193.93 54901.50 88888.00 2013-05-26 03:58:38.000 146 12624.27 193.93 54901.50 88888.00 2013-05-26 03:58:38.125 146 12624.25 193.95 54901.53 88888.00 2013-05-26 03:58:38.250 146 12624.27 193.95 54901.53 88888.00 2013-05-26 03:58:38.375 146 12624.33 193.97 54901.53 88888.00 2013-05-26 03:58:38.500 146 12624.35 193.97 54901.50 88888.00 2013-05-26 03:58:38.625 146 12624.35 193.93 54901.45 88888.00 2013-05-26 03:58:38.750 146 12624.33 193.95 54901.43 88888.00 2013-05-26 03:58:38.875 146 12624.38 193.90 54901.40 88888.00 2013-05-26 03:58:39.000 146 12624.50 193.97 54901.43 88888.00 2013-05-26 03:58:39.125 146 12624.52 193.97 54901.43 88888.00 2013-05-26 03:58:39.250 146 12624.50 193.90 54901.38 88888.00 2013-05-26 03:58:39.375 146 12624.48 193.88 54901.32 88888.00 2013-05-26 03:58:39.500 146 12624.45 193.88 54901.30 88888.00 2013-05-26 03:58:39.625 146 12624.48 193.95 54901.30 88888.00 2013-05-26 03:58:39.750 146 12624.50 193.95 54901.30 88888.00 2013-05-26 03:58:39.875 146 12624.52 193.90 54901.30 88888.00 2013-05-26 03:58:40.000 146 12624.58 193.95 54901.28 88888.00 2013-05-26 03:58:40.125 146 12624.62 193.97 54901.32 88888.00 2013-05-26 03:58:40.250 146 12624.60 193.95 54901.30 88888.00 2013-05-26 03:58:40.375 146 12624.62 193.93 54901.25 88888.00 2013-05-26 03:58:40.500 146 12624.60 193.93 54901.22 88888.00 2013-05-26 03:58:40.625 146 12624.60 193.93 54901.22 88888.00 2013-05-26 03:58:40.750 146 12624.65 193.95 54901.22 88888.00 2013-05-26 03:58:40.875 146 12624.62 193.95 54901.18 88888.00 2013-05-26 03:58:41.000 146 12624.62 193.97 54901.22 88888.00 2013-05-26 03:58:41.125 146 12624.65 194.00 54901.22 88888.00 2013-05-26 03:58:41.250 146 12624.65 193.95 54901.20 88888.00 2013-05-26 03:58:41.375 146 12624.70 193.97 54901.20 88888.00 2013-05-26 03:58:41.500 146 12624.70 193.97 54901.18 88888.00 2013-05-26 03:58:41.625 146 12624.70 194.00 54901.15 88888.00 2013-05-26 03:58:41.750 146 12624.73 193.97 54901.15 88888.00 2013-05-26 03:58:41.875 146 12624.73 193.93 54901.07 88888.00 2013-05-26 03:58:42.000 146 12624.77 193.93 54901.07 88888.00 2013-05-26 03:58:42.125 146 12624.83 194.00 54901.10 88888.00 2013-05-26 03:58:42.250 146 12624.88 193.97 54901.07 88888.00 2013-05-26 03:58:42.375 146 12624.88 193.95 54901.07 88888.00 2013-05-26 03:58:42.500 146 12624.83 193.93 54901.03 88888.00 2013-05-26 03:58:42.625 146 12624.85 193.97 54901.03 88888.00 2013-05-26 03:58:42.750 146 12624.88 194.03 54901.05 88888.00 2013-05-26 03:58:42.875 146 12624.88 194.00 54901.03 88888.00 2013-05-26 03:58:43.000 146 12624.85 193.97 54900.95 88888.00 2013-05-26 03:58:43.125 146 12624.90 193.97 54900.97 88888.00 2013-05-26 03:58:43.250 146 12624.92 193.97 54900.97 88888.00 2013-05-26 03:58:43.375 146 12624.98 193.97 54900.95 88888.00 2013-05-26 03:58:43.500 146 12625.00 193.93 54900.90 88888.00 2013-05-26 03:58:43.625 146 12624.95 193.90 54900.90 88888.00 2013-05-26 03:58:43.750 146 12624.95 193.90 54900.88 88888.00 2013-05-26 03:58:43.875 146 12624.98 193.90 54900.85 88888.00 2013-05-26 03:58:44.000 146 12625.05 193.88 54900.82 88888.00 2013-05-26 03:58:44.125 146 12625.12 193.90 54900.82 88888.00 2013-05-26 03:58:44.250 146 12625.17 193.95 54900.85 88888.00 2013-05-26 03:58:44.375 146 12625.25 193.95 54900.82 88888.00 2013-05-26 03:58:44.500 146 12625.25 193.90 54900.78 88888.00 2013-05-26 03:58:44.625 146 12625.25 193.93 54900.78 88888.00 2013-05-26 03:58:44.750 146 12625.33 193.97 54900.80 88888.00 2013-05-26 03:58:44.875 146 12625.33 194.00 54900.80 88888.00 2013-05-26 03:58:45.000 146 12625.30 193.95 54900.75 88888.00 2013-05-26 03:58:45.125 146 12625.33 193.93 54900.68 88888.00 2013-05-26 03:58:45.250 146 12625.35 193.85 54900.62 88888.00 2013-05-26 03:58:45.375 146 12625.38 193.82 54900.62 88888.00 2013-05-26 03:58:45.500 146 12625.38 193.93 54900.65 88888.00 2013-05-26 03:58:45.625 146 12625.42 193.95 54900.62 88888.00 2013-05-26 03:58:45.750 146 12625.42 193.93 54900.60 88888.00 2013-05-26 03:58:45.875 146 12625.40 193.90 54900.55 88888.00 2013-05-26 03:58:46.000 146 12625.42 193.93 54900.57 88888.00 2013-05-26 03:58:46.125 146 12625.50 193.97 54900.60 88888.00 2013-05-26 03:58:46.250 146 12625.48 193.95 54900.60 88888.00 2013-05-26 03:58:46.375 146 12625.50 194.00 54900.60 88888.00 2013-05-26 03:58:46.500 146 12625.58 194.05 54900.57 88888.00 2013-05-26 03:58:46.625 146 12625.58 194.00 54900.53 88888.00 2013-05-26 03:58:46.750 146 12625.58 194.03 54900.53 88888.00 2013-05-26 03:58:46.875 146 12625.60 194.05 54900.53 88888.00 2013-05-26 03:58:47.000 146 12625.58 194.03 54900.47 88888.00 2013-05-26 03:58:47.125 146 12625.60 194.00 54900.45 88888.00 2013-05-26 03:58:47.250 146 12625.58 193.97 54900.45 88888.00 2013-05-26 03:58:47.375 146 12625.55 193.95 54900.35 88888.00 2013-05-26 03:58:47.500 146 12625.52 193.93 54900.32 88888.00 2013-05-26 03:58:47.625 146 12625.62 194.05 54900.35 88888.00 2013-05-26 03:58:47.750 146 12625.73 194.10 54900.38 88888.00 2013-05-26 03:58:47.875 146 12625.77 194.07 54900.38 88888.00 2013-05-26 03:58:48.000 146 12625.77 194.07 54900.35 88888.00 2013-05-26 03:58:48.125 146 12625.75 194.07 54900.35 88888.00 2013-05-26 03:58:48.250 146 12625.70 194.05 54900.35 88888.00 2013-05-26 03:58:48.375 146 12625.70 194.03 54900.28 88888.00 2013-05-26 03:58:48.500 146 12625.77 194.00 54900.22 88888.00 2013-05-26 03:58:48.625 146 12625.80 194.03 54900.25 88888.00 2013-05-26 03:58:48.750 146 12625.80 194.05 54900.25 88888.00 2013-05-26 03:58:48.875 146 12625.83 194.03 54900.20 88888.00 2013-05-26 03:58:49.000 146 12625.85 194.03 54900.20 88888.00 2013-05-26 03:58:49.125 146 12625.88 194.03 54900.20 88888.00 2013-05-26 03:58:49.250 146 12625.83 194.03 54900.22 88888.00 2013-05-26 03:58:49.375 146 12625.85 194.05 54900.25 88888.00 2013-05-26 03:58:49.500 146 12625.95 194.10 54900.25 88888.00 2013-05-26 03:58:49.625 146 12626.00 194.05 54900.20 88888.00 2013-05-26 03:58:49.750 146 12626.02 194.03 54900.15 88888.00 2013-05-26 03:58:49.875 146 12625.98 194.00 54900.12 88888.00 2013-05-26 03:58:50.000 146 12625.98 194.03 54900.12 88888.00 2013-05-26 03:58:50.125 146 12626.02 194.00 54900.12 88888.00 2013-05-26 03:58:50.250 146 12626.08 193.95 54900.10 88888.00 2013-05-26 03:58:50.375 146 12626.05 193.97 54900.10 88888.00 2013-05-26 03:58:50.500 146 12625.98 193.93 54900.03 88888.00 2013-05-26 03:58:50.625 146 12625.98 193.95 54900.00 88888.00 2013-05-26 03:58:50.750 146 12626.08 193.93 54899.97 88888.00 2013-05-26 03:58:50.875 146 12626.15 193.93 54899.97 88888.00 2013-05-26 03:58:51.000 146 12626.17 194.00 54900.00 88888.00 2013-05-26 03:58:51.125 146 12626.10 193.97 54899.97 88888.00 2013-05-26 03:58:51.250 146 12626.15 193.90 54899.95 88888.00 2013-05-26 03:58:51.375 146 12626.23 193.90 54899.95 88888.00 2013-05-26 03:58:51.500 146 12626.27 193.93 54899.95 88888.00 2013-05-26 03:58:51.625 146 12626.33 193.97 54899.95 88888.00 2013-05-26 03:58:51.750 146 12626.30 194.00 54899.95 88888.00 2013-05-26 03:58:51.875 146 12626.30 193.95 54899.90 88888.00 2013-05-26 03:58:52.000 146 12626.23 193.93 54899.85 88888.00 2013-05-26 03:58:52.125 146 12626.10 193.95 54899.88 88888.00 2013-05-26 03:58:52.250 146 12626.12 193.95 54899.93 88888.00 2013-05-26 03:58:52.375 146 12626.20 193.97 54899.90 88888.00 2013-05-26 03:58:52.500 146 12626.12 193.95 54899.85 88888.00 2013-05-26 03:58:52.625 146 12626.05 193.93 54899.80 88888.00 2013-05-26 03:58:52.750 146 12626.12 194.00 54899.85 88888.00 2013-05-26 03:58:52.875 146 12626.20 194.00 54899.90 88888.00 2013-05-26 03:58:53.000 146 12626.17 193.97 54899.82 88888.00 2013-05-26 03:58:53.125 146 12626.17 194.00 54899.82 88888.00 2013-05-26 03:58:53.250 146 12626.23 193.97 54899.78 88888.00 2013-05-26 03:58:53.375 146 12626.23 193.95 54899.75 88888.00 2013-05-26 03:58:53.500 146 12626.10 193.90 54899.72 88888.00 2013-05-26 03:58:53.625 146 12626.08 193.88 54899.72 88888.00 2013-05-26 03:58:53.750 146 12626.05 193.90 54899.72 88888.00 2013-05-26 03:58:53.875 146 12626.10 193.95 54899.75 88888.00 2013-05-26 03:58:54.000 146 12626.05 193.90 54899.70 88888.00 2013-05-26 03:58:54.125 146 12626.05 193.90 54899.72 88888.00 2013-05-26 03:58:54.250 146 12626.05 193.93 54899.75 88888.00 2013-05-26 03:58:54.375 146 12626.05 194.00 54899.80 88888.00 2013-05-26 03:58:54.500 146 12626.02 193.95 54899.75 88888.00 2013-05-26 03:58:54.625 146 12626.05 193.93 54899.75 88888.00 2013-05-26 03:58:54.750 146 12625.95 193.88 54899.72 88888.00 2013-05-26 03:58:54.875 146 12625.90 193.85 54899.70 88888.00 2013-05-26 03:58:55.000 146 12625.95 193.90 54899.72 88888.00 2013-05-26 03:58:55.125 146 12625.92 193.88 54899.70 88888.00 2013-05-26 03:58:55.250 146 12625.83 193.82 54899.68 88888.00 2013-05-26 03:58:55.375 146 12625.88 193.85 54899.70 88888.00 2013-05-26 03:58:55.500 146 12625.88 193.82 54899.68 88888.00 2013-05-26 03:58:55.625 146 12625.85 193.78 54899.62 88888.00 2013-05-26 03:58:55.750 146 12625.83 193.68 54899.57 88888.00 2013-05-26 03:58:55.875 146 12625.83 193.70 54899.60 88888.00 2013-05-26 03:58:56.000 146 12625.90 193.72 54899.62 88888.00 2013-05-26 03:58:56.125 146 12625.85 193.70 54899.60 88888.00 2013-05-26 03:58:56.250 146 12625.75 193.62 54899.55 88888.00 2013-05-26 03:58:56.375 146 12625.77 193.60 54899.55 88888.00 2013-05-26 03:58:56.500 146 12625.80 193.57 54899.55 88888.00 2013-05-26 03:58:56.625 146 12625.80 193.57 54899.57 88888.00 2013-05-26 03:58:56.750 146 12625.80 193.60 54899.57 88888.00 2013-05-26 03:58:56.875 146 12625.80 193.57 54899.55 88888.00 2013-05-26 03:58:57.000 146 12625.88 193.57 54899.53 88888.00 2013-05-26 03:58:57.125 146 12625.85 193.53 54899.50 88888.00 2013-05-26 03:58:57.250 146 12625.83 193.50 54899.47 88888.00 2013-05-26 03:58:57.375 146 12625.85 193.50 54899.47 88888.00 2013-05-26 03:58:57.500 146 12625.90 193.50 54899.47 88888.00 2013-05-26 03:58:57.625 146 12625.88 193.47 54899.47 88888.00 2013-05-26 03:58:57.750 146 12625.77 193.45 54899.45 88888.00 2013-05-26 03:58:57.875 146 12625.85 193.45 54899.47 88888.00 2013-05-26 03:58:58.000 146 12625.92 193.40 54899.43 88888.00 2013-05-26 03:58:58.125 146 12625.90 193.35 54899.38 88888.00 2013-05-26 03:58:58.250 146 12625.88 193.38 54899.43 88888.00 2013-05-26 03:58:58.375 146 12625.92 193.38 54899.38 88888.00 2013-05-26 03:58:58.500 146 12625.92 193.35 54899.35 88888.00 2013-05-26 03:58:58.625 146 12625.88 193.35 54899.40 88888.00 2013-05-26 03:58:58.750 146 12625.90 193.35 54899.35 88888.00 2013-05-26 03:58:58.875 146 12625.92 193.28 54899.32 88888.00 2013-05-26 03:58:59.000 146 12625.98 193.25 54899.32 88888.00 2013-05-26 03:58:59.125 146 12625.98 193.22 54899.30 88888.00 2013-05-26 03:58:59.250 146 12625.90 193.20 54899.28 88888.00 2013-05-26 03:58:59.375 146 12625.95 193.22 54899.30 88888.00 2013-05-26 03:58:59.500 146 12625.98 193.25 54899.25 88888.00 2013-05-26 03:58:59.625 146 12625.95 193.18 54899.28 88888.00 2013-05-26 03:58:59.750 146 12625.95 193.15 54899.28 88888.00 2013-05-26 03:58:59.875 146 12625.92 193.12 54899.25 88888.00 2013-05-26 03:59:00.000 146 12625.95 193.12 54899.25 88888.00 2013-05-26 03:59:00.125 146 12625.92 193.12 54899.28 88888.00 2013-05-26 03:59:00.250 146 12625.85 193.07 54899.25 88888.00 2013-05-26 03:59:00.375 146 12625.90 193.10 54899.25 88888.00 2013-05-26 03:59:00.500 146 12625.95 193.10 54899.25 88888.00 2013-05-26 03:59:00.625 146 12625.92 193.00 54899.20 88888.00 2013-05-26 03:59:00.750 146 12625.85 192.97 54899.18 88888.00 2013-05-26 03:59:00.875 146 12625.80 192.97 54899.18 88888.00 2013-05-26 03:59:01.000 146 12625.83 193.00 54899.18 88888.00 2013-05-26 03:59:01.125 146 12625.85 193.00 54899.22 88888.00 2013-05-26 03:59:01.250 146 12625.83 192.93 54899.20 88888.00 2013-05-26 03:59:01.375 146 12625.73 192.90 54899.18 88888.00 2013-05-26 03:59:01.500 146 12625.67 192.90 54899.15 88888.00 2013-05-26 03:59:01.625 146 12625.70 192.85 54899.15 88888.00 2013-05-26 03:59:01.750 146 12625.60 192.90 54899.15 88888.00 2013-05-26 03:59:01.875 146 12625.62 192.88 54899.15 88888.00 2013-05-26 03:59:02.000 146 12625.67 192.82 54899.10 88888.00 2013-05-26 03:59:02.125 146 12625.67 192.78 54899.10 88888.00 2013-05-26 03:59:02.250 146 12625.67 192.75 54899.10 88888.00 2013-05-26 03:59:02.375 146 12625.62 192.75 54899.07 88888.00 2013-05-26 03:59:02.500 146 12625.60 192.78 54899.10 88888.00 2013-05-26 03:59:02.625 146 12625.60 192.75 54899.03 88888.00 2013-05-26 03:59:02.750 146 12625.60 192.72 54899.03 88888.00 2013-05-26 03:59:02.875 146 12625.55 192.75 54899.07 88888.00 2013-05-26 03:59:03.000 146 12625.55 192.72 54899.03 88888.00 2013-05-26 03:59:03.125 146 12625.55 192.72 54899.07 88888.00 2013-05-26 03:59:03.250 146 12625.58 192.75 54899.05 88888.00 2013-05-26 03:59:03.375 146 12625.62 192.72 54899.00 88888.00 2013-05-26 03:59:03.500 146 12625.58 192.68 54898.95 88888.00 2013-05-26 03:59:03.625 146 12625.55 192.68 54898.90 88888.00 2013-05-26 03:59:03.750 146 12625.45 192.62 54898.88 88888.00 2013-05-26 03:59:03.875 146 12625.45 192.65 54898.93 88888.00 2013-05-26 03:59:04.000 146 12625.45 192.65 54898.90 88888.00 2013-05-26 03:59:04.125 146 12625.52 192.68 54898.90 88888.00 2013-05-26 03:59:04.250 146 12625.60 192.65 54898.90 88888.00 2013-05-26 03:59:04.375 146 12625.60 192.68 54898.90 88888.00 2013-05-26 03:59:04.500 146 12625.58 192.68 54898.85 88888.00 2013-05-26 03:59:04.625 146 12625.52 192.60 54898.80 88888.00 2013-05-26 03:59:04.750 146 12625.52 192.60 54898.82 88888.00 2013-05-26 03:59:04.875 146 12625.52 192.60 54898.80 88888.00 2013-05-26 03:59:05.000 146 12625.58 192.57 54898.72 88888.00 2013-05-26 03:59:05.125 146 12625.60 192.60 54898.72 88888.00 2013-05-26 03:59:05.250 146 12625.58 192.50 54898.72 88888.00 2013-05-26 03:59:05.375 146 12625.60 192.55 54898.72 88888.00 2013-05-26 03:59:05.500 146 12625.62 192.57 54898.78 88888.00 2013-05-26 03:59:05.625 146 12625.60 192.60 54898.78 88888.00 2013-05-26 03:59:05.750 146 12625.60 192.60 54898.75 88888.00 2013-05-26 03:59:05.875 146 12625.67 192.60 54898.75 88888.00 2013-05-26 03:59:06.000 146 12625.70 192.57 54898.72 88888.00 2013-05-26 03:59:06.125 146 12625.70 192.50 54898.68 88888.00 2013-05-26 03:59:06.250 146 12625.70 192.53 54898.70 88888.00 2013-05-26 03:59:06.375 146 12625.70 192.55 54898.65 88888.00 2013-05-26 03:59:06.500 146 12625.62 192.50 54898.65 88888.00 2013-05-26 03:59:06.625 146 12625.62 192.47 54898.62 88888.00 2013-05-26 03:59:06.750 146 12625.67 192.45 54898.62 88888.00 2013-05-26 03:59:06.875 146 12625.70 192.47 54898.62 88888.00 2013-05-26 03:59:07.000 146 12625.75 192.45 54898.60 88888.00 2013-05-26 03:59:07.125 146 12625.75 192.43 54898.57 88888.00 2013-05-26 03:59:07.250 146 12625.67 192.38 54898.53 88888.00 2013-05-26 03:59:07.375 146 12625.65 192.40 54898.57 88888.00 2013-05-26 03:59:07.500 146 12625.65 192.40 54898.55 88888.00 2013-05-26 03:59:07.625 146 12625.67 192.43 54898.53 88888.00 2013-05-26 03:59:07.750 146 12625.70 192.45 54898.55 88888.00 2013-05-26 03:59:07.875 146 12625.70 192.40 54898.50 88888.00 2013-05-26 03:59:08.000 146 12625.65 192.35 54898.50 88888.00 2013-05-26 03:59:08.125 146 12625.60 192.28 54898.43 88888.00 2013-05-26 03:59:08.250 146 12625.58 192.20 54898.43 88888.00 2013-05-26 03:59:08.375 146 12625.62 192.28 54898.47 88888.00 2013-05-26 03:59:08.500 146 12625.67 192.32 54898.50 88888.00 2013-05-26 03:59:08.625 146 12625.62 192.30 54898.43 88888.00 2013-05-26 03:59:08.750 146 12625.52 192.22 54898.38 88888.00 2013-05-26 03:59:08.875 146 12625.42 192.07 54898.25 88888.00 2013-05-26 03:59:09.000 146 12625.50 192.10 54898.35 88888.00 2013-05-26 03:59:09.125 146 12625.55 192.20 54898.40 88888.00 2013-05-26 03:59:09.250 146 12625.55 192.20 54898.43 88888.00 2013-05-26 03:59:09.375 146 12625.52 192.20 54898.40 88888.00 2013-05-26 03:59:09.500 146 12625.52 192.15 54898.40 88888.00 2013-05-26 03:59:09.625 146 12625.52 192.15 54898.40 88888.00 2013-05-26 03:59:09.750 146 12625.52 192.12 54898.40 88888.00 2013-05-26 03:59:09.875 146 12625.42 192.07 54898.35 88888.00 2013-05-26 03:59:10.000 146 12625.40 192.05 54898.35 88888.00 2013-05-26 03:59:10.125 146 12625.38 192.03 54898.30 88888.00 2013-05-26 03:59:10.250 146 12625.40 192.00 54898.32 88888.00 2013-05-26 03:59:10.375 146 12625.52 192.10 54898.35 88888.00 2013-05-26 03:59:10.500 146 12625.55 192.07 54898.32 88888.00 2013-05-26 03:59:10.625 146 12625.45 192.00 54898.30 88888.00 2013-05-26 03:59:10.750 146 12625.35 192.00 54898.30 88888.00 2013-05-26 03:59:10.875 146 12625.38 191.97 54898.32 88888.00 2013-05-26 03:59:11.000 146 12625.38 191.97 54898.30 88888.00 2013-05-26 03:59:11.125 146 12625.33 191.97 54898.28 88888.00 2013-05-26 03:59:11.250 146 12625.27 191.88 54898.22 88888.00 2013-05-26 03:59:11.375 146 12625.33 191.90 54898.20 88888.00 2013-05-26 03:59:11.500 146 12625.33 191.90 54898.25 88888.00 2013-05-26 03:59:11.625 146 12625.27 191.90 54898.22 88888.00 2013-05-26 03:59:11.750 146 12625.30 191.88 54898.18 88888.00 2013-05-26 03:59:11.875 146 12625.38 191.88 54898.18 88888.00 2013-05-26 03:59:12.000 146 12625.42 191.93 54898.22 88888.00 2013-05-26 03:59:12.125 146 12625.42 191.88 54898.18 88888.00 2013-05-26 03:59:12.250 146 12625.40 191.88 54898.12 88888.00 2013-05-26 03:59:12.375 146 12625.42 191.85 54898.12 88888.00 2013-05-26 03:59:12.500 146 12625.42 191.82 54898.12 88888.00 2013-05-26 03:59:12.625 146 12625.40 191.82 54898.10 88888.00 2013-05-26 03:59:12.750 146 12625.45 191.80 54898.07 88888.00 2013-05-26 03:59:12.875 146 12625.45 191.75 54898.05 88888.00 2013-05-26 03:59:13.000 146 12625.38 191.75 54898.03 88888.00 2013-05-26 03:59:13.125 146 12625.35 191.78 54898.05 88888.00 2013-05-26 03:59:13.250 146 12625.38 191.80 54898.07 88888.00 2013-05-26 03:59:13.375 146 12625.48 191.82 54898.07 88888.00 2013-05-26 03:59:13.500 146 12625.48 191.85 54898.05 88888.00 2013-05-26 03:59:13.625 146 12625.45 191.85 54898.07 88888.00 2013-05-26 03:59:13.750 146 12625.40 191.80 54898.00 88888.00 2013-05-26 03:59:13.875 146 12625.40 191.70 54897.93 88888.00 2013-05-26 03:59:14.000 146 12625.48 191.72 54897.95 88888.00 2013-05-26 03:59:14.125 146 12625.45 191.72 54897.97 88888.00 2013-05-26 03:59:14.250 146 12625.45 191.75 54898.00 88888.00 2013-05-26 03:59:14.375 146 12625.55 191.78 54898.03 88888.00 2013-05-26 03:59:14.500 146 12625.58 191.75 54897.97 88888.00 2013-05-26 03:59:14.625 146 12625.52 191.68 54897.88 88888.00 2013-05-26 03:59:14.750 146 12625.48 191.70 54897.90 88888.00 2013-05-26 03:59:14.875 146 12625.48 191.68 54897.90 88888.00 2013-05-26 03:59:15.000 146 12625.55 191.65 54897.85 88888.00 2013-05-26 03:59:15.125 146 12625.58 191.68 54897.88 88888.00 2013-05-26 03:59:15.250 146 12625.60 191.65 54897.85 88888.00 2013-05-26 03:59:15.375 146 12625.58 191.62 54897.82 88888.00 2013-05-26 03:59:15.500 146 12625.60 191.60 54897.80 88888.00 2013-05-26 03:59:15.625 146 12625.62 191.62 54897.82 88888.00 2013-05-26 03:59:15.750 146 12625.62 191.60 54897.82 88888.00 2013-05-26 03:59:15.875 146 12625.62 191.60 54897.80 88888.00 2013-05-26 03:59:16.000 146 12625.67 191.57 54897.78 88888.00 2013-05-26 03:59:16.125 146 12625.70 191.57 54897.78 88888.00 2013-05-26 03:59:16.250 146 12625.70 191.55 54897.72 88888.00 2013-05-26 03:59:16.375 146 12625.75 191.53 54897.70 88888.00 2013-05-26 03:59:16.500 146 12625.77 191.53 54897.70 88888.00 2013-05-26 03:59:16.625 146 12625.75 191.53 54897.68 88888.00 2013-05-26 03:59:16.750 146 12625.77 191.53 54897.65 88888.00 2013-05-26 03:59:16.875 146 12625.75 191.45 54897.62 88888.00 2013-05-26 03:59:17.000 146 12625.75 191.45 54897.65 88888.00 2013-05-26 03:59:17.125 146 12625.80 191.47 54897.68 88888.00 2013-05-26 03:59:17.250 146 12625.83 191.43 54897.65 88888.00 2013-05-26 03:59:17.375 146 12625.85 191.43 54897.62 88888.00 2013-05-26 03:59:17.500 146 12625.85 191.40 54897.57 88888.00 2013-05-26 03:59:17.625 146 12625.88 191.35 54897.57 88888.00 2013-05-26 03:59:17.750 146 12625.88 191.32 54897.57 88888.00 2013-05-26 03:59:17.875 146 12625.88 191.32 54897.55 88888.00 2013-05-26 03:59:18.000 146 12625.92 191.35 54897.60 88888.00 2013-05-26 03:59:18.125 146 12625.90 191.30 54897.60 88888.00 2013-05-26 03:59:18.250 146 12625.77 191.22 54897.57 88888.00 2013-05-26 03:59:18.375 146 12625.85 191.28 54897.65 88888.00 2013-05-26 03:59:18.500 146 12625.85 191.25 54897.62 88888.00 2013-05-26 03:59:18.625 146 12625.88 191.25 54897.60 88888.00 2013-05-26 03:59:18.750 146 12625.90 191.20 54897.55 88888.00 2013-05-26 03:59:18.875 146 12625.80 191.10 54897.53 88888.00 2013-05-26 03:59:19.000 146 12625.80 191.10 54897.55 88888.00 2013-05-26 03:59:19.125 146 12625.83 191.10 54897.55 88888.00 2013-05-26 03:59:19.250 146 12625.77 191.05 54897.55 88888.00 2013-05-26 03:59:19.375 146 12625.80 191.00 54897.53 88888.00 2013-05-26 03:59:19.500 146 12625.80 190.95 54897.53 88888.00 2013-05-26 03:59:19.625 146 12625.80 190.95 54897.50 88888.00 2013-05-26 03:59:19.750 146 12625.73 190.90 54897.55 88888.00 2013-05-26 03:59:19.875 146 12625.73 190.88 54897.55 88888.00 2013-05-26 03:59:20.000 146 12625.75 190.88 54897.53 88888.00 2013-05-26 03:59:20.125 146 12625.70 190.88 54897.50 88888.00 2013-05-26 03:59:20.250 146 12625.65 190.78 54897.47 88888.00 2013-05-26 03:59:20.375 146 12625.60 190.72 54897.47 88888.00 2013-05-26 03:59:20.500 146 12625.67 190.72 54897.50 88888.00 2013-05-26 03:59:20.625 146 12625.73 190.72 54897.47 88888.00 2013-05-26 03:59:20.750 146 12625.73 190.70 54897.45 88888.00 2013-05-26 03:59:20.875 146 12625.75 190.65 54897.43 88888.00 2013-05-26 03:59:21.000 146 12625.80 190.62 54897.45 88888.00 2013-05-26 03:59:21.125 146 12625.77 190.60 54897.47 88888.00 2013-05-26 03:59:21.250 146 12625.62 190.47 54897.40 88888.00 2013-05-26 03:59:21.375 146 12625.65 190.47 54897.38 88888.00 2013-05-26 03:59:21.500 146 12625.73 190.47 54897.38 88888.00 2013-05-26 03:59:21.625 146 12625.88 190.55 54897.43 88888.00 2013-05-26 03:59:21.750 146 12625.83 190.53 54897.43 88888.00 2013-05-26 03:59:21.875 146 12625.77 190.43 54897.35 88888.00 2013-05-26 03:59:22.000 146 12625.75 190.38 54897.32 88888.00 2013-05-26 03:59:22.125 146 12625.70 190.35 54897.32 88888.00 2013-05-26 03:59:22.250 146 12625.73 190.30 54897.32 88888.00 2013-05-26 03:59:22.375 146 12625.77 190.28 54897.32 88888.00 2013-05-26 03:59:22.500 146 12625.88 190.32 54897.32 88888.00 2013-05-26 03:59:22.625 146 12625.98 190.35 54897.38 88888.00 2013-05-26 03:59:22.750 146 12625.98 190.28 54897.30 88888.00 2013-05-26 03:59:22.875 146 12625.92 190.22 54897.28 88888.00 2013-05-26 03:59:23.000 146 12625.88 190.22 54897.28 88888.00 2013-05-26 03:59:23.125 146 12625.92 190.25 54897.30 88888.00 2013-05-26 03:59:23.250 146 12625.98 190.25 54897.30 88888.00 2013-05-26 03:59:23.375 146 12626.00 190.22 54897.28 88888.00 2013-05-26 03:59:23.500 146 12625.90 190.18 54897.28 88888.00 2013-05-26 03:59:23.625 146 12625.90 190.18 54897.22 88888.00 2013-05-26 03:59:23.750 146 12625.90 190.20 54897.22 88888.00 2013-05-26 03:59:23.875 146 12625.90 190.20 54897.25 88888.00 2013-05-26 03:59:24.000 146 12625.98 190.18 54897.22 88888.00 2013-05-26 03:59:24.125 146 12625.92 190.10 54897.18 88888.00 2013-05-26 03:59:24.250 146 12625.88 190.05 54897.18 88888.00 2013-05-26 03:59:24.375 146 12625.98 190.10 54897.18 88888.00 2013-05-26 03:59:24.500 146 12626.00 190.10 54897.15 88888.00 2013-05-26 03:59:24.625 146 12625.95 190.07 54897.10 88888.00 2013-05-26 03:59:24.750 146 12625.98 190.07 54897.12 88888.00 2013-05-26 03:59:24.875 146 12626.00 190.07 54897.12 88888.00 2013-05-26 03:59:25.000 146 12626.02 190.07 54897.10 88888.00 2013-05-26 03:59:25.125 146 12626.05 190.12 54897.12 88888.00 2013-05-26 03:59:25.250 146 12626.08 190.05 54897.12 88888.00 2013-05-26 03:59:25.375 146 12626.10 190.00 54897.07 88888.00 2013-05-26 03:59:25.500 146 12626.12 190.00 54897.07 88888.00 2013-05-26 03:59:25.625 146 12626.15 190.03 54897.07 88888.00 2013-05-26 03:59:25.750 146 12626.17 190.03 54897.07 88888.00 2013-05-26 03:59:25.875 146 12626.20 190.03 54897.05 88888.00 2013-05-26 03:59:26.000 146 12626.27 190.03 54897.07 88888.00 2013-05-26 03:59:26.125 146 12626.25 190.03 54897.07 88888.00 2013-05-26 03:59:26.250 146 12626.23 189.95 54897.00 88888.00 2013-05-26 03:59:26.375 146 12626.25 189.95 54896.95 88888.00 2013-05-26 03:59:26.500 146 12626.27 189.95 54896.97 88888.00 2013-05-26 03:59:26.625 146 12626.27 189.95 54897.00 88888.00 2013-05-26 03:59:26.750 146 12626.30 189.93 54897.03 88888.00 2013-05-26 03:59:26.875 146 12626.33 189.88 54897.03 88888.00 2013-05-26 03:59:27.000 146 12626.38 189.88 54896.97 88888.00 2013-05-26 03:59:27.125 146 12626.38 189.82 54896.93 88888.00 2013-05-26 03:59:27.250 146 12626.38 189.80 54896.93 88888.00 2013-05-26 03:59:27.375 146 12626.40 189.85 54896.95 88888.00 2013-05-26 03:59:27.500 146 12626.38 189.80 54896.90 88888.00 2013-05-26 03:59:27.625 146 12626.38 189.80 54896.88 88888.00 2013-05-26 03:59:27.750 146 12626.40 189.75 54896.88 88888.00 2013-05-26 03:59:27.875 146 12626.40 189.75 54896.85 88888.00 2013-05-26 03:59:28.000 146 12626.42 189.78 54896.85 88888.00 2013-05-26 03:59:28.125 146 12626.50 189.80 54896.85 88888.00 2013-05-26 03:59:28.250 146 12626.50 189.78 54896.85 88888.00 2013-05-26 03:59:28.375 146 12626.48 189.78 54896.88 88888.00 2013-05-26 03:59:28.500 146 12626.42 189.75 54896.85 88888.00 2013-05-26 03:59:28.625 146 12626.38 189.72 54896.80 88888.00 2013-05-26 03:59:28.750 146 12626.50 189.72 54896.85 88888.00 2013-05-26 03:59:28.875 146 12626.60 189.65 54896.82 88888.00 2013-05-26 03:59:29.000 146 12626.60 189.62 54896.78 88888.00 2013-05-26 03:59:29.125 146 12626.58 189.62 54896.75 88888.00 2013-05-26 03:59:29.250 146 12626.52 189.57 54896.78 88888.00 2013-05-26 03:59:29.375 146 12626.48 189.55 54896.72 88888.00 2013-05-26 03:59:29.500 146 12626.52 189.50 54896.75 88888.00 2013-05-26 03:59:29.625 146 12626.60 189.57 54896.82 88888.00 2013-05-26 03:59:29.750 146 12626.58 189.57 54896.82 88888.00 2013-05-26 03:59:29.875 146 12626.52 189.57 54896.82 88888.00 2013-05-26 03:59:30.000 146 12626.50 189.55 54896.80 88888.00 2013-05-26 03:59:30.125 146 12626.52 189.55 54896.82 88888.00 2013-05-26 03:59:30.250 146 12626.50 189.47 54896.80 88888.00 2013-05-26 03:59:30.375 146 12626.52 189.43 54896.80 88888.00 2013-05-26 03:59:30.500 146 12626.52 189.45 54896.80 88888.00 2013-05-26 03:59:30.625 146 12626.50 189.43 54896.80 88888.00 2013-05-26 03:59:30.750 146 12626.48 189.40 54896.80 88888.00 2013-05-26 03:59:30.875 146 12626.52 189.38 54896.80 88888.00 2013-05-26 03:59:31.000 146 12626.50 189.28 54896.75 88888.00 2013-05-26 03:59:31.125 146 12626.45 189.25 54896.75 88888.00 2013-05-26 03:59:31.250 146 12626.45 189.18 54896.72 88888.00 2013-05-26 03:59:31.375 146 12626.45 189.15 54896.72 88888.00 2013-05-26 03:59:31.500 146 12626.45 189.20 54896.75 88888.00 2013-05-26 03:59:31.625 146 12626.45 189.20 54896.72 88888.00 2013-05-26 03:59:31.750 146 12626.52 189.15 54896.70 88888.00 2013-05-26 03:59:31.875 146 12626.48 189.10 54896.70 88888.00 2013-05-26 03:59:32.000 146 12626.45 189.05 54896.68 88888.00 2013-05-26 03:59:32.125 146 12626.45 189.00 54896.62 88888.00 2013-05-26 03:59:32.250 146 12626.42 189.03 54896.68 88888.00 2013-05-26 03:59:32.375 146 12626.40 189.07 54896.68 88888.00 2013-05-26 03:59:32.500 146 12626.40 189.07 54896.65 88888.00 2013-05-26 03:59:32.625 146 12626.40 189.00 54896.60 88888.00 2013-05-26 03:59:32.750 146 12626.50 188.97 54896.60 88888.00 2013-05-26 03:59:32.875 146 12626.52 188.95 54896.60 88888.00 2013-05-26 03:59:33.000 146 12626.58 188.95 54896.55 88888.00 2013-05-26 03:59:33.125 146 12626.52 188.90 54896.55 88888.00 2013-05-26 03:59:33.250 146 12626.45 188.88 54896.60 88888.00 2013-05-26 03:59:33.375 146 12626.45 188.93 54896.62 88888.00 2013-05-26 03:59:33.500 146 12626.38 188.88 54896.55 88888.00 2013-05-26 03:59:33.625 146 12626.40 188.82 54896.53 88888.00 2013-05-26 03:59:33.750 146 12626.45 188.82 54896.53 88888.00 2013-05-26 03:59:33.875 146 12626.48 188.85 54896.55 88888.00 2013-05-26 03:59:34.000 146 12626.50 188.82 54896.50 88888.00 2013-05-26 03:59:34.125 146 12626.50 188.78 54896.53 88888.00 2013-05-26 03:59:34.250 146 12626.48 188.72 54896.50 88888.00 2013-05-26 03:59:34.375 146 12626.48 188.72 54896.50 88888.00 2013-05-26 03:59:34.500 146 12626.42 188.72 54896.47 88888.00 2013-05-26 03:59:34.625 146 12626.45 188.72 54896.47 88888.00 2013-05-26 03:59:34.750 146 12626.52 188.75 54896.47 88888.00 2013-05-26 03:59:34.875 146 12626.55 188.75 54896.47 88888.00 2013-05-26 03:59:35.000 146 12626.60 188.72 54896.50 88888.00 2013-05-26 03:59:35.125 146 12626.55 188.72 54896.50 88888.00 2013-05-26 03:59:35.250 146 12626.48 188.65 54896.47 88888.00 2013-05-26 03:59:35.375 146 12626.52 188.65 54896.45 88888.00 2013-05-26 03:59:35.500 146 12626.55 188.60 54896.43 88888.00 2013-05-26 03:59:35.625 146 12626.52 188.57 54896.43 88888.00 2013-05-26 03:59:35.750 146 12626.58 188.57 54896.45 88888.00 2013-05-26 03:59:35.875 146 12626.65 188.62 54896.45 88888.00 2013-05-26 03:59:36.000 146 12626.70 188.62 54896.43 88888.00 2013-05-26 03:59:36.125 146 12626.60 188.55 54896.38 88888.00 2013-05-26 03:59:36.250 146 12626.50 188.50 54896.35 88888.00 2013-05-26 03:59:36.375 146 12626.52 188.50 54896.32 88888.00 2013-05-26 03:59:36.500 146 12626.52 188.55 54896.35 88888.00 2013-05-26 03:59:36.625 146 12626.58 188.57 54896.38 88888.00 2013-05-26 03:59:36.750 146 12626.58 188.55 54896.35 88888.00 2013-05-26 03:59:36.875 146 12626.60 188.53 54896.35 88888.00 2013-05-26 03:59:37.000 146 12626.62 188.53 54896.30 88888.00 2013-05-26 03:59:37.125 146 12626.60 188.50 54896.30 88888.00 2013-05-26 03:59:37.250 146 12626.50 188.45 54896.28 88888.00 2013-05-26 03:59:37.375 146 12626.55 188.47 54896.25 88888.00 2013-05-26 03:59:37.500 146 12626.58 188.43 54896.22 88888.00 2013-05-26 03:59:37.625 146 12626.52 188.43 54896.22 88888.00 2013-05-26 03:59:37.750 146 12626.50 188.45 54896.25 88888.00 2013-05-26 03:59:37.875 146 12626.52 188.40 54896.25 88888.00 2013-05-26 03:59:38.000 146 12626.55 188.40 54896.25 88888.00 2013-05-26 03:59:38.125 146 12626.52 188.45 54896.28 88888.00 2013-05-26 03:59:38.250 146 12626.42 188.35 54896.20 88888.00 2013-05-26 03:59:38.375 146 12626.50 188.38 54896.20 88888.00 2013-05-26 03:59:38.500 146 12626.62 188.43 54896.22 88888.00 2013-05-26 03:59:38.625 146 12626.67 188.40 54896.20 88888.00 2013-05-26 03:59:38.750 146 12626.70 188.38 54896.20 88888.00 2013-05-26 03:59:38.875 146 12626.67 188.38 54896.22 88888.00 2013-05-26 03:59:39.000 146 12626.58 188.32 54896.18 88888.00 2013-05-26 03:59:39.125 146 12626.52 188.28 54896.15 88888.00 2013-05-26 03:59:39.250 146 12626.52 188.30 54896.15 88888.00 2013-05-26 03:59:39.375 146 12626.58 188.35 54896.18 88888.00 2013-05-26 03:59:39.500 146 12626.55 188.32 54896.15 88888.00 2013-05-26 03:59:39.625 146 12626.52 188.28 54896.15 88888.00 2013-05-26 03:59:39.750 146 12626.52 188.25 54896.15 88888.00 2013-05-26 03:59:39.875 146 12626.48 188.20 54896.12 88888.00 2013-05-26 03:59:40.000 146 12626.58 188.22 54896.10 88888.00 2013-05-26 03:59:40.125 146 12626.60 188.22 54896.07 88888.00 2013-05-26 03:59:40.250 146 12626.55 188.22 54896.07 88888.00 2013-05-26 03:59:40.375 146 12626.50 188.25 54896.07 88888.00 2013-05-26 03:59:40.500 146 12626.48 188.28 54896.05 88888.00 2013-05-26 03:59:40.625 146 12626.42 188.15 54896.03 88888.00 2013-05-26 03:59:40.750 146 12626.40 188.12 54896.03 88888.00 2013-05-26 03:59:40.875 146 12626.42 188.18 54896.05 88888.00 2013-05-26 03:59:41.000 146 12626.42 188.22 54896.05 88888.00 2013-05-26 03:59:41.125 146 12626.42 188.30 54896.07 88888.00 2013-05-26 03:59:41.250 146 12626.40 188.25 54896.05 88888.00 2013-05-26 03:59:41.375 146 12626.40 188.20 54896.00 88888.00 2013-05-26 03:59:41.500 146 12626.45 188.18 54895.95 88888.00 2013-05-26 03:59:41.625 146 12626.40 188.20 54895.97 88888.00 2013-05-26 03:59:41.750 146 12626.30 188.20 54895.97 88888.00 2013-05-26 03:59:41.875 146 12626.35 188.22 54895.95 88888.00 2013-05-26 03:59:42.000 146 12626.35 188.18 54895.88 88888.00 2013-05-26 03:59:42.125 146 12626.27 188.07 54895.88 88888.00 2013-05-26 03:59:42.250 146 12626.27 188.15 54895.95 88888.00 2013-05-26 03:59:42.375 146 12626.40 188.25 54895.97 88888.00 2013-05-26 03:59:42.500 146 12626.48 188.22 54895.93 88888.00 2013-05-26 03:59:42.625 146 12626.48 188.15 54895.88 88888.00 2013-05-26 03:59:42.750 146 12626.42 188.12 54895.82 88888.00 2013-05-26 03:59:42.875 146 12626.42 188.15 54895.85 88888.00 2013-05-26 03:59:43.000 146 12626.40 188.15 54895.82 88888.00 2013-05-26 03:59:43.125 146 12626.40 188.15 54895.85 88888.00 2013-05-26 03:59:43.250 146 12626.42 188.12 54895.85 88888.00 2013-05-26 03:59:43.375 146 12626.48 188.12 54895.85 88888.00 2013-05-26 03:59:43.500 146 12626.42 188.07 54895.80 88888.00 2013-05-26 03:59:43.625 146 12626.42 188.12 54895.82 88888.00 2013-05-26 03:59:43.750 146 12626.45 188.10 54895.78 88888.00 2013-05-26 03:59:43.875 146 12626.45 188.07 54895.78 88888.00 2013-05-26 03:59:44.000 146 12626.42 188.05 54895.72 88888.00 2013-05-26 03:59:44.125 146 12626.42 188.05 54895.75 88888.00 2013-05-26 03:59:44.250 146 12626.48 188.10 54895.78 88888.00 2013-05-26 03:59:44.375 146 12626.50 188.05 54895.75 88888.00 2013-05-26 03:59:44.500 146 12626.40 188.03 54895.70 88888.00 2013-05-26 03:59:44.625 146 12626.30 188.03 54895.65 88888.00 2013-05-26 03:59:44.750 146 12626.30 188.05 54895.65 88888.00 2013-05-26 03:59:44.875 146 12626.33 188.03 54895.62 88888.00 2013-05-26 03:59:45.000 146 12626.40 188.03 54895.60 88888.00 2013-05-26 03:59:45.125 146 12626.40 188.03 54895.62 88888.00 2013-05-26 03:59:45.250 146 12626.40 188.00 54895.65 88888.00 2013-05-26 03:59:45.375 146 12626.40 188.00 54895.65 88888.00 2013-05-26 03:59:45.500 146 12626.42 188.03 54895.62 88888.00 2013-05-26 03:59:45.625 146 12626.42 188.05 54895.65 88888.00 2013-05-26 03:59:45.750 146 12626.40 188.05 54895.65 88888.00 2013-05-26 03:59:45.875 146 12626.40 188.05 54895.62 88888.00 2013-05-26 03:59:46.000 146 12626.40 188.03 54895.60 88888.00 2013-05-26 03:59:46.125 146 12626.40 188.03 54895.57 88888.00 2013-05-26 03:59:46.250 146 12626.45 188.03 54895.60 88888.00 2013-05-26 03:59:46.375 146 12626.48 188.05 54895.57 88888.00 2013-05-26 03:59:46.500 146 12626.42 188.03 54895.53 88888.00 2013-05-26 03:59:46.625 146 12626.40 188.00 54895.50 88888.00 2013-05-26 03:59:46.750 146 12626.35 188.03 54895.53 88888.00 2013-05-26 03:59:46.875 146 12626.38 188.03 54895.47 88888.00 2013-05-26 03:59:47.000 146 12626.40 188.03 54895.50 88888.00 2013-05-26 03:59:47.125 146 12626.42 188.07 54895.53 88888.00 2013-05-26 03:59:47.250 146 12626.35 188.00 54895.45 88888.00 2013-05-26 03:59:47.375 146 12626.33 187.97 54895.43 88888.00 2013-05-26 03:59:47.500 146 12626.30 187.97 54895.40 88888.00 2013-05-26 03:59:47.625 146 12626.30 187.95 54895.43 88888.00 2013-05-26 03:59:47.750 146 12626.30 187.95 54895.45 88888.00 2013-05-26 03:59:47.875 146 12626.33 187.95 54895.45 88888.00 2013-05-26 03:59:48.000 146 12626.33 188.00 54895.43 88888.00 2013-05-26 03:59:48.125 146 12626.33 188.00 54895.45 88888.00 2013-05-26 03:59:48.250 146 12626.30 187.97 54895.43 88888.00 2013-05-26 03:59:48.375 146 12626.33 188.00 54895.43 88888.00 2013-05-26 03:59:48.500 146 12626.35 188.00 54895.43 88888.00 2013-05-26 03:59:48.625 146 12626.42 187.97 54895.45 88888.00 2013-05-26 03:59:48.750 146 12626.42 187.95 54895.40 88888.00 2013-05-26 03:59:48.875 146 12626.38 187.93 54895.40 88888.00 2013-05-26 03:59:49.000 146 12626.38 187.90 54895.32 88888.00 2013-05-26 03:59:49.125 146 12626.38 187.95 54895.35 88888.00 2013-05-26 03:59:49.250 146 12626.27 187.90 54895.35 88888.00 2013-05-26 03:59:49.375 146 12626.27 187.93 54895.35 88888.00 2013-05-26 03:59:49.500 146 12626.30 187.93 54895.32 88888.00 2013-05-26 03:59:49.625 146 12626.33 187.90 54895.28 88888.00 2013-05-26 03:59:49.750 146 12626.33 187.90 54895.30 88888.00 2013-05-26 03:59:49.875 146 12626.25 187.88 54895.25 88888.00 2013-05-26 03:59:50.000 146 12626.17 187.85 54895.25 88888.00 2013-05-26 03:59:50.125 146 12626.25 187.85 54895.25 88888.00 2013-05-26 03:59:50.250 146 12626.25 187.78 54895.25 88888.00 2013-05-26 03:59:50.375 146 12626.27 187.82 54895.28 88888.00 2013-05-26 03:59:50.500 146 12626.23 187.82 54895.25 88888.00 2013-05-26 03:59:50.625 146 12626.23 187.78 54895.22 88888.00 2013-05-26 03:59:50.750 146 12626.20 187.80 54895.20 88888.00 2013-05-26 03:59:50.875 146 12626.15 187.80 54895.20 88888.00 2013-05-26 03:59:51.000 146 12626.10 187.82 54895.20 88888.00 2013-05-26 03:59:51.125 146 12626.08 187.82 54895.22 88888.00 2013-05-26 03:59:51.250 146 12626.08 187.78 54895.18 88888.00 2013-05-26 03:59:51.375 146 12626.05 187.78 54895.18 88888.00 2013-05-26 03:59:51.500 146 12626.02 187.75 54895.15 88888.00 2013-05-26 03:59:51.625 146 12626.05 187.75 54895.15 88888.00 2013-05-26 03:59:51.750 146 12626.08 187.82 54895.18 88888.00 2013-05-26 03:59:51.875 146 12626.08 187.72 54895.15 88888.00 2013-05-26 03:59:52.000 146 12626.12 187.68 54895.07 88888.00 2013-05-26 03:59:52.125 146 12626.10 187.68 54895.05 88888.00 2013-05-26 03:59:52.250 146 12626.10 187.70 54895.10 88888.00 2013-05-26 03:59:52.375 146 12626.17 187.75 54895.12 88888.00 2013-05-26 03:59:52.500 146 12626.17 187.72 54895.10 88888.00 2013-05-26 03:59:52.625 146 12626.15 187.70 54895.10 88888.00 2013-05-26 03:59:52.750 146 12626.10 187.68 54895.05 88888.00 2013-05-26 03:59:52.875 146 12626.12 187.70 54895.05 88888.00 2013-05-26 03:59:53.000 146 12626.05 187.65 54895.00 88888.00 2013-05-26 03:59:53.125 146 12626.02 187.65 54895.03 88888.00 2013-05-26 03:59:53.250 146 12625.98 187.62 54895.05 88888.00 2013-05-26 03:59:53.375 146 12625.95 187.70 54895.03 88888.00 2013-05-26 03:59:53.500 146 12625.92 187.70 54895.00 88888.00 2013-05-26 03:59:53.625 146 12625.95 187.72 54895.00 88888.00 2013-05-26 03:59:53.750 146 12626.02 187.70 54894.97 88888.00 2013-05-26 03:59:53.875 146 12625.95 187.68 54894.95 88888.00 2013-05-26 03:59:54.000 146 12625.95 187.65 54894.95 88888.00 2013-05-26 03:59:54.125 146 12625.95 187.62 54894.97 88888.00 2013-05-26 03:59:54.250 146 12625.90 187.57 54894.93 88888.00 2013-05-26 03:59:54.375 146 12625.80 187.55 54894.85 88888.00 2013-05-26 03:59:54.500 146 12625.80 187.53 54894.85 88888.00 2013-05-26 03:59:54.625 146 12625.85 187.55 54894.90 88888.00 2013-05-26 03:59:54.750 146 12625.88 187.55 54894.95 88888.00 2013-05-26 03:59:54.875 146 12625.85 187.55 54894.95 88888.00 2013-05-26 03:59:55.000 146 12625.77 187.55 54894.88 88888.00 2013-05-26 03:59:55.125 146 12625.77 187.50 54894.88 88888.00 2013-05-26 03:59:55.250 146 12625.77 187.50 54894.88 88888.00 2013-05-26 03:59:55.375 146 12625.80 187.47 54894.88 88888.00 2013-05-26 03:59:55.500 146 12625.85 187.45 54894.82 88888.00 2013-05-26 03:59:55.625 146 12625.88 187.50 54894.82 88888.00 2013-05-26 03:59:55.750 146 12625.85 187.47 54894.80 88888.00 2013-05-26 03:59:55.875 146 12625.80 187.45 54894.75 88888.00 2013-05-26 03:59:56.000 146 12625.77 187.40 54894.72 88888.00 2013-05-26 03:59:56.125 146 12625.80 187.43 54894.75 88888.00 2013-05-26 03:59:56.250 146 12625.77 187.43 54894.78 88888.00 2013-05-26 03:59:56.375 146 12625.77 187.40 54894.75 88888.00 2013-05-26 03:59:56.500 146 12625.80 187.45 54894.80 88888.00 2013-05-26 03:59:56.625 146 12625.85 187.45 54894.80 88888.00 2013-05-26 03:59:56.750 146 12625.75 187.38 54894.72 88888.00 2013-05-26 03:59:56.875 146 12625.73 187.35 54894.75 88888.00 2013-05-26 03:59:57.000 146 12625.75 187.38 54894.72 88888.00 2013-05-26 03:59:57.125 146 12625.73 187.32 54894.70 88888.00 2013-05-26 03:59:57.250 146 12625.70 187.32 54894.72 88888.00 2013-05-26 03:59:57.375 146 12625.80 187.35 54894.68 88888.00 2013-05-26 03:59:57.500 146 12625.75 187.32 54894.62 88888.00 2013-05-26 03:59:57.625 146 12625.75 187.35 54894.62 88888.00 2013-05-26 03:59:57.750 146 12625.77 187.30 54894.60 88888.00 2013-05-26 03:59:57.875 146 12625.80 187.30 54894.60 88888.00 2013-05-26 03:59:58.000 146 12625.80 187.32 54894.57 88888.00 2013-05-26 03:59:58.125 146 12625.80 187.30 54894.55 88888.00 2013-05-26 03:59:58.250 146 12625.73 187.25 54894.53 88888.00 2013-05-26 03:59:58.375 146 12625.75 187.25 54894.57 88888.00 2013-05-26 03:59:58.500 146 12625.75 187.28 54894.55 88888.00 2013-05-26 03:59:58.625 146 12625.83 187.25 54894.55 88888.00 2013-05-26 03:59:58.750 146 12625.85 187.22 54894.53 88888.00 2013-05-26 03:59:58.875 146 12625.80 187.18 54894.47 88888.00 2013-05-26 03:59:59.000 146 12625.77 187.15 54894.45 88888.00 2013-05-26 03:59:59.125 146 12625.83 187.20 54894.45 88888.00 2013-05-26 03:59:59.250 146 12625.85 187.18 54894.47 88888.00 2013-05-26 03:59:59.375 146 12625.88 187.20 54894.45 88888.00 2013-05-26 03:59:59.500 146 12625.83 187.22 54894.43 88888.00 2013-05-26 03:59:59.625 146 12625.83 187.18 54894.43 88888.00 2013-05-26 03:59:59.750 146 12625.83 187.15 54894.38 88888.00 2013-05-26 03:59:59.875 146 12625.85 187.12 54894.38 88888.00 2013-05-26 04:00:00.000 146 12625.88 187.18 54894.40 88888.00 2013-05-26 04:00:00.125 146 12625.80 187.15 54894.40 88888.00 2013-05-26 04:00:00.250 146 12625.77 187.15 54894.38 88888.00 2013-05-26 04:00:00.375 146 12625.83 187.18 54894.38 88888.00 2013-05-26 04:00:00.500 146 12625.83 187.15 54894.32 88888.00 2013-05-26 04:00:00.625 146 12625.92 187.18 54894.35 88888.00 2013-05-26 04:00:00.750 146 12625.98 187.18 54894.32 88888.00 2013-05-26 04:00:00.875 146 12626.02 187.18 54894.32 88888.00 2013-05-26 04:00:01.000 146 12626.00 187.18 54894.30 88888.00 2013-05-26 04:00:01.125 146 12625.95 187.12 54894.28 88888.00 2013-05-26 04:00:01.250 146 12625.85 187.10 54894.22 88888.00 2013-05-26 04:00:01.375 146 12625.88 187.12 54894.20 88888.00 2013-05-26 04:00:01.500 146 12625.83 187.05 54894.12 88888.00 2013-05-26 04:00:01.625 146 12625.80 187.00 54894.10 88888.00 2013-05-26 04:00:01.750 146 12625.83 187.07 54894.12 88888.00 2013-05-26 04:00:01.875 146 12625.92 187.07 54894.18 88888.00 2013-05-26 04:00:02.000 146 12625.95 187.05 54894.12 88888.00 2013-05-26 04:00:02.125 146 12625.88 187.05 54894.10 88888.00 2013-05-26 04:00:02.250 146 12625.88 187.05 54894.15 88888.00 2013-05-26 04:00:02.375 146 12625.90 187.12 54894.18 88888.00 2013-05-26 04:00:02.500 146 12625.90 187.12 54894.15 88888.00 2013-05-26 04:00:02.625 146 12625.88 187.10 54894.12 88888.00 2013-05-26 04:00:02.750 146 12625.83 187.03 54894.05 88888.00 2013-05-26 04:00:02.875 146 12625.80 187.03 54894.03 88888.00 2013-05-26 04:00:03.000 146 12625.83 187.07 54894.03 88888.00 2013-05-26 04:00:03.125 146 12625.83 187.07 54894.03 88888.00 2013-05-26 04:00:03.250 146 12625.77 187.05 54894.03 88888.00 2013-05-26 04:00:03.375 146 12625.75 187.05 54894.03 88888.00 2013-05-26 04:00:03.500 146 12625.75 187.03 54893.97 88888.00 2013-05-26 04:00:03.625 146 12625.73 187.03 54893.93 88888.00 2013-05-26 04:00:03.750 146 12625.73 187.00 54893.93 88888.00 2013-05-26 04:00:03.875 146 12625.75 187.00 54893.90 88888.00 2013-05-26 04:00:04.000 146 12625.75 187.00 54893.88 88888.00 2013-05-26 04:00:04.125 146 12625.75 187.00 54893.88 88888.00 2013-05-26 04:00:04.250 146 12625.65 186.97 54893.82 88888.00 2013-05-26 04:00:04.375 146 12625.60 186.95 54893.80 88888.00 2013-05-26 04:00:04.500 146 12625.62 186.97 54893.80 88888.00 2013-05-26 04:00:04.625 146 12625.75 187.00 54893.82 88888.00 2013-05-26 04:00:04.750 146 12625.77 187.03 54893.82 88888.00 2013-05-26 04:00:04.875 146 12625.77 187.00 54893.80 88888.00 2013-05-26 04:00:05.000 146 12625.75 186.97 54893.70 88888.00 2013-05-26 04:00:05.125 146 12625.77 186.95 54893.68 88888.00 2013-05-26 04:00:05.250 146 12625.75 186.88 54893.70 88888.00 2013-05-26 04:00:05.375 146 12625.70 186.88 54893.68 88888.00 2013-05-26 04:00:05.500 146 12625.70 186.88 54893.70 88888.00 2013-05-26 04:00:05.625 146 12625.75 186.90 54893.70 88888.00 2013-05-26 04:00:05.750 146 12625.75 186.88 54893.65 88888.00 2013-05-26 04:00:05.875 146 12625.73 186.82 54893.65 88888.00 2013-05-26 04:00:06.000 146 12625.70 186.82 54893.62 88888.00 2013-05-26 04:00:06.125 146 12625.67 186.82 54893.65 88888.00 2013-05-26 04:00:06.250 146 12625.60 186.82 54893.65 88888.00 2013-05-26 04:00:06.375 146 12625.70 186.80 54893.57 88888.00 2013-05-26 04:00:06.500 146 12625.77 186.75 54893.53 88888.00 2013-05-26 04:00:06.625 146 12625.73 186.72 54893.53 88888.00 2013-05-26 04:00:06.750 146 12625.70 186.70 54893.50 88888.00 2013-05-26 04:00:06.875 146 12625.77 186.75 54893.53 88888.00 2013-05-26 04:00:07.000 146 12625.75 186.72 54893.50 88888.00 2013-05-26 04:00:07.125 146 12625.73 186.68 54893.50 88888.00 2013-05-26 04:00:07.250 146 12625.73 186.62 54893.45 88888.00 2013-05-26 04:00:07.375 146 12625.73 186.62 54893.43 88888.00 2013-05-26 04:00:07.500 146 12625.70 186.62 54893.43 88888.00 2013-05-26 04:00:07.625 146 12625.70 186.60 54893.40 88888.00 2013-05-26 04:00:07.750 146 12625.73 186.60 54893.40 88888.00 2013-05-26 04:00:07.875 146 12625.75 186.62 54893.40 88888.00 2013-05-26 04:00:08.000 146 12625.73 186.55 54893.35 88888.00 2013-05-26 04:00:08.125 146 12625.77 186.50 54893.38 88888.00 2013-05-26 04:00:08.250 146 12625.80 186.53 54893.35 88888.00 2013-05-26 04:00:08.375 146 12625.77 186.50 54893.35 88888.00 2013-05-26 04:00:08.500 146 12625.83 186.47 54893.32 88888.00 2013-05-26 04:00:08.625 146 12625.85 186.50 54893.30 88888.00 2013-05-26 04:00:08.750 146 12625.83 186.47 54893.28 88888.00 2013-05-26 04:00:08.875 146 12625.88 186.55 54893.30 88888.00 2013-05-26 04:00:09.000 146 12625.98 186.55 54893.30 88888.00 2013-05-26 04:00:09.125 146 12625.90 186.45 54893.28 88888.00 2013-05-26 04:00:09.250 146 12625.75 186.35 54893.18 88888.00 2013-05-26 04:00:09.375 146 12625.75 186.38 54893.18 88888.00 2013-05-26 04:00:09.500 146 12625.80 186.43 54893.20 88888.00 2013-05-26 04:00:09.625 146 12625.92 186.43 54893.20 88888.00 2013-05-26 04:00:09.750 146 12625.95 186.40 54893.22 88888.00 2013-05-26 04:00:09.875 146 12625.90 186.38 54893.15 88888.00 2013-05-26 04:00:10.000 146 12625.90 186.38 54893.12 88888.00 2013-05-26 04:00:10.125 146 12625.88 186.40 54893.15 88888.00 2013-05-26 04:00:10.250 146 12625.92 186.38 54893.15 88888.00 2013-05-26 04:00:10.375 146 12625.92 186.35 54893.10 88888.00 2013-05-26 04:00:10.500 146 12625.85 186.30 54893.03 88888.00 2013-05-26 04:00:10.625 146 12625.90 186.28 54893.03 88888.00 2013-05-26 04:00:10.750 146 12625.92 186.30 54893.03 88888.00 2013-05-26 04:00:10.875 146 12625.90 186.30 54893.00 88888.00 2013-05-26 04:00:11.000 146 12625.98 186.28 54892.97 88888.00 2013-05-26 04:00:11.125 146 12625.98 186.25 54892.97 88888.00 2013-05-26 04:00:11.250 146 12625.88 186.20 54892.93 88888.00 2013-05-26 04:00:11.375 146 12625.92 186.20 54892.93 88888.00 2013-05-26 04:00:11.500 146 12625.95 186.25 54892.95 88888.00 2013-05-26 04:00:11.625 146 12626.00 186.25 54892.93 88888.00 2013-05-26 04:00:11.750 146 12626.02 186.20 54892.90 88888.00 2013-05-26 04:00:11.875 146 12626.00 186.22 54892.90 88888.00 2013-05-26 04:00:12.000 146 12626.00 186.22 54892.90 88888.00 2013-05-26 04:00:12.125 146 12625.95 186.12 54892.85 88888.00 2013-05-26 04:00:12.250 146 12625.92 186.18 54892.90 88888.00 2013-05-26 04:00:12.375 146 12626.02 186.28 54892.93 88888.00 2013-05-26 04:00:12.500 146 12626.02 186.22 54892.85 88888.00 2013-05-26 04:00:12.625 146 12625.98 186.15 54892.82 88888.00 2013-05-26 04:00:12.750 146 12625.98 186.12 54892.80 88888.00 2013-05-26 04:00:12.875 146 12625.98 186.15 54892.78 88888.00 2013-05-26 04:00:13.000 146 12626.00 186.10 54892.70 88888.00 2013-05-26 04:00:13.125 146 12625.98 186.10 54892.72 88888.00 2013-05-26 04:00:13.250 146 12625.92 186.05 54892.72 88888.00 2013-05-26 04:00:13.375 146 12625.92 186.05 54892.70 88888.00 2013-05-26 04:00:13.500 146 12623.12 186.03 54892.68 88888.00 2013-05-26 04:00:13.625 146 12623.17 186.07 54892.68 88888.00 2013-05-26 04:00:13.750 146 12623.20 186.05 54892.70 88888.00 2013-05-26 04:00:13.875 146 12623.23 186.03 54892.70 88888.00 2013-05-26 04:00:14.000 146 12623.25 186.03 54892.65 88888.00 2013-05-26 04:00:14.125 146 12623.23 186.00 54892.60 88888.00 2013-05-26 04:00:14.250 146 12623.20 185.93 54892.57 88888.00 2013-05-26 04:00:14.375 146 12623.20 185.93 54892.55 88888.00 2013-05-26 04:00:14.500 146 12625.98 185.95 54892.55 88888.00 2013-05-26 04:00:14.625 146 12626.02 186.00 54892.55 88888.00 2013-05-26 04:00:14.750 146 12626.08 185.97 54892.55 88888.00 2013-05-26 04:00:14.875 146 12626.10 185.93 54892.57 88888.00 2013-05-26 04:00:15.000 146 12626.05 185.93 54892.53 88888.00 2013-05-26 04:00:15.125 146 12626.08 185.95 54892.55 88888.00 2013-05-26 04:00:15.250 146 12626.02 185.90 54892.53 88888.00 2013-05-26 04:00:15.375 146 12626.00 185.82 54892.45 88888.00 2013-05-26 04:00:15.500 146 12626.02 185.85 54892.47 88888.00 2013-05-26 04:00:15.625 146 12626.05 185.90 54892.53 88888.00 2013-05-26 04:00:15.750 146 12626.05 185.82 54892.45 88888.00 2013-05-26 04:00:15.875 146 12626.02 185.78 54892.38 88888.00 2013-05-26 04:00:16.000 146 12626.00 185.80 54892.40 88888.00 2013-05-26 04:00:16.125 146 12626.02 185.82 54892.45 88888.00 2013-05-26 04:00:16.250 146 12626.02 185.78 54892.43 88888.00 2013-05-26 04:00:16.375 146 12626.05 185.80 54892.40 88888.00 2013-05-26 04:00:16.500 146 12626.00 185.78 54892.35 88888.00 2013-05-26 04:00:16.625 146 12626.00 185.72 54892.32 88888.00 2013-05-26 04:00:16.750 146 12626.08 185.70 54892.30 88888.00 2013-05-26 04:00:16.875 146 12626.20 185.72 54892.28 88888.00 2013-05-26 04:00:17.000 146 12626.25 185.72 54892.25 88888.00 2013-05-26 04:00:17.125 146 12626.27 185.70 54892.22 88888.00 2013-05-26 04:00:17.250 146 12626.12 185.60 54892.18 88888.00 2013-05-26 04:00:17.375 146 12626.15 185.62 54892.20 88888.00 2013-05-26 04:00:17.500 146 12626.27 185.68 54892.22 88888.00 2013-05-26 04:00:17.625 146 12626.38 185.70 54892.22 88888.00 2013-05-26 04:00:17.750 146 12626.30 185.65 54892.15 88888.00 2013-05-26 04:00:17.875 146 12626.27 185.60 54892.10 88888.00 2013-05-26 04:00:18.000 146 12626.38 185.62 54892.10 88888.00 2013-05-26 04:00:18.125 146 12626.40 185.68 54892.12 88888.00 2013-05-26 04:00:18.250 146 12626.35 185.62 54892.10 88888.00 2013-05-26 04:00:18.375 146 12626.30 185.62 54892.05 88888.00 2013-05-26 04:00:18.500 146 12626.40 185.65 54892.07 88888.00 2013-05-26 04:00:18.625 146 12626.50 185.70 54892.05 88888.00 2013-05-26 04:00:18.750 146 12626.50 185.68 54892.03 88888.00 2013-05-26 04:00:18.875 146 12626.52 185.65 54892.00 88888.00 2013-05-26 04:00:19.000 146 12626.55 185.65 54892.00 88888.00 2013-05-26 04:00:19.125 146 12626.58 185.68 54892.03 88888.00 2013-05-26 04:00:19.250 146 12626.60 185.65 54891.97 88888.00 2013-05-26 04:00:19.375 146 12626.62 185.65 54891.93 88888.00 2013-05-26 04:00:19.500 146 12626.67 185.65 54891.93 88888.00 2013-05-26 04:00:19.625 146 12626.75 185.65 54891.90 88888.00 2013-05-26 04:00:19.750 146 12626.80 185.68 54891.88 88888.00 2013-05-26 04:00:19.875 146 12626.85 185.62 54891.82 88888.00 2013-05-26 04:00:20.000 146 12626.88 185.60 54891.82 88888.00 2013-05-26 04:00:20.125 146 12626.85 185.57 54891.82 88888.00 2013-05-26 04:00:20.250 146 12626.88 185.55 54891.82 88888.00 2013-05-26 04:00:20.375 146 12626.92 185.57 54891.82 88888.00 2013-05-26 04:00:20.500 146 12627.00 185.62 54891.82 88888.00 2013-05-26 04:00:20.625 146 12627.02 185.60 54891.80 88888.00 2013-05-26 04:00:20.750 146 12627.05 185.57 54891.75 88888.00 2013-05-26 04:00:20.875 146 12627.12 185.57 54891.72 88888.00 2013-05-26 04:00:21.000 146 12627.15 185.57 54891.70 88888.00 2013-05-26 04:00:21.125 146 12627.10 185.53 54891.68 88888.00 2013-05-26 04:00:21.250 146 12627.10 185.45 54891.60 88888.00 2013-05-26 04:00:21.375 146 12627.20 185.53 54891.60 88888.00 2013-05-26 04:00:21.500 146 12627.25 185.57 54891.55 88888.00 2013-05-26 04:00:21.625 146 12627.25 185.53 54891.55 88888.00 2013-05-26 04:00:21.750 146 12627.30 185.53 54891.57 88888.00 2013-05-26 04:00:21.875 146 12627.40 185.57 54891.60 88888.00 2013-05-26 04:00:22.000 146 12627.42 185.57 54891.57 88888.00 2013-05-26 04:00:22.125 146 12627.45 185.53 54891.55 88888.00 2013-05-26 04:00:22.250 146 12627.50 185.43 54891.50 88888.00 2013-05-26 04:00:22.375 146 12627.52 185.45 54891.45 88888.00 2013-05-26 04:00:22.500 146 12627.55 185.40 54891.43 88888.00 2013-05-26 04:00:22.625 146 12627.62 185.40 54891.40 88888.00 2013-05-26 04:00:22.750 146 12627.67 185.40 54891.43 88888.00 2013-05-26 04:00:22.875 146 12627.70 185.45 54891.45 88888.00 2013-05-26 04:00:23.000 146 12627.67 185.40 54891.40 88888.00 2013-05-26 04:00:23.125 146 12627.70 185.40 54891.38 88888.00 2013-05-26 04:00:23.250 146 12627.77 185.38 54891.40 88888.00 2013-05-26 04:00:23.375 146 12627.80 185.38 54891.40 88888.00 2013-05-26 04:00:23.500 146 12627.77 185.32 54891.35 88888.00 2013-05-26 04:00:23.625 146 12627.83 185.32 54891.32 88888.00 2013-05-26 04:00:23.750 146 12627.92 185.35 54891.35 88888.00 2013-05-26 04:00:23.875 146 12628.02 185.32 54891.32 88888.00 2013-05-26 04:00:24.000 146 12627.98 185.30 54891.25 88888.00 2013-05-26 04:00:24.125 146 12627.98 185.28 54891.22 88888.00 2013-05-26 04:00:24.250 146 12628.00 185.20 54891.20 88888.00 2013-05-26 04:00:24.375 146 12628.02 185.20 54891.20 88888.00 2013-05-26 04:00:24.500 146 12628.08 185.20 54891.18 88888.00 2013-05-26 04:00:24.625 146 12628.15 185.20 54891.20 88888.00 2013-05-26 04:00:24.750 146 12628.05 185.12 54891.18 88888.00 2013-05-26 04:00:24.875 146 12628.02 185.10 54891.12 88888.00 2013-05-26 04:00:25.000 146 12628.08 185.15 54891.10 88888.00 2013-05-26 04:00:25.125 146 12628.12 185.18 54891.12 88888.00 2013-05-26 04:00:25.250 146 12628.23 185.12 54891.10 88888.00 2013-05-26 04:00:25.375 146 12628.30 185.07 54891.07 88888.00 2013-05-26 04:00:25.500 146 12628.23 185.10 54891.07 88888.00 2013-05-26 04:00:25.625 146 12628.30 185.15 54891.12 88888.00 2013-05-26 04:00:25.750 146 12628.35 185.15 54891.10 88888.00 2013-05-26 04:00:25.875 146 12628.35 185.15 54891.07 88888.00 2013-05-26 04:00:26.000 146 12628.35 185.12 54891.05 88888.00 2013-05-26 04:00:26.125 146 12628.42 185.10 54891.03 88888.00 2013-05-26 04:00:26.250 146 12628.45 185.05 54891.00 88888.00 2013-05-26 04:00:26.375 146 12628.42 185.05 54891.00 88888.00 2013-05-26 04:00:26.500 146 12628.45 185.05 54890.97 88888.00 2013-05-26 04:00:26.625 146 12628.50 185.00 54890.95 88888.00 2013-05-26 04:00:26.750 146 12628.50 184.95 54890.93 88888.00 2013-05-26 04:00:26.875 146 12628.55 184.95 54890.93 88888.00 2013-05-26 04:00:27.000 146 12628.58 185.05 54890.95 88888.00 2013-05-26 04:00:27.125 146 12628.58 185.05 54890.97 88888.00 2013-05-26 04:00:27.250 146 12628.60 185.00 54890.93 88888.00 2013-05-26 04:00:27.375 146 12628.62 185.00 54890.88 88888.00 2013-05-26 04:00:27.500 146 12628.58 184.90 54890.85 88888.00 2013-05-26 04:00:27.625 146 12628.60 184.88 54890.85 88888.00 2013-05-26 04:00:27.750 146 12628.65 184.88 54890.80 88888.00 2013-05-26 04:00:27.875 146 12628.62 184.82 54890.72 88888.00 2013-05-26 04:00:28.000 146 12628.62 184.75 54890.70 88888.00 2013-05-26 04:00:28.125 146 12628.65 184.78 54890.75 88888.00 2013-05-26 04:00:28.250 146 12628.62 184.82 54890.80 88888.00 2013-05-26 04:00:28.375 146 12628.60 184.78 54890.75 88888.00 2013-05-26 04:00:28.500 146 12628.65 184.75 54890.75 88888.00 2013-05-26 04:00:28.625 146 12628.77 184.78 54890.75 88888.00 2013-05-26 04:00:28.750 146 12628.77 184.80 54890.75 88888.00 2013-05-26 04:00:28.875 146 12628.73 184.72 54890.72 88888.00 2013-05-26 04:00:29.000 146 12628.70 184.65 54890.70 88888.00 2013-05-26 04:00:29.125 146 12628.70 184.60 54890.65 88888.00 2013-05-26 04:00:29.250 146 12628.70 184.60 54890.70 88888.00 2013-05-26 04:00:29.375 146 12628.70 184.62 54890.68 88888.00 2013-05-26 04:00:29.500 146 12628.67 184.62 54890.70 88888.00 2013-05-26 04:00:29.625 146 12628.75 184.65 54890.70 88888.00 2013-05-26 04:00:29.750 146 12628.77 184.62 54890.65 88888.00 2013-05-26 04:00:29.875 146 12628.73 184.55 54890.60 88888.00 2013-05-26 04:00:30.000 146 12628.75 184.53 54890.55 88888.00 2013-05-26 04:00:30.125 146 12628.83 184.53 54890.60 88888.00 2013-05-26 04:00:30.250 146 12628.88 184.47 54890.60 88888.00 2013-05-26 04:00:30.375 146 12629.00 184.55 54890.62 88888.00 2013-05-26 04:00:30.500 146 12628.98 184.55 54890.60 88888.00 2013-05-26 04:00:30.625 146 12628.95 184.47 54890.57 88888.00 2013-05-26 04:00:30.750 146 12628.95 184.43 54890.55 88888.00 2013-05-26 04:00:30.875 146 12628.90 184.40 54890.53 88888.00 2013-05-26 04:00:31.000 146 12628.85 184.38 54890.53 88888.00 2013-05-26 04:00:31.125 146 12628.88 184.35 54890.53 88888.00 2013-05-26 04:00:31.250 146 12628.88 184.32 54890.55 88888.00 2013-05-26 04:00:31.375 146 12629.00 184.38 54890.55 88888.00 2013-05-26 04:00:31.500 146 12628.98 184.32 54890.50 88888.00 2013-05-26 04:00:31.625 146 12628.83 184.22 54890.47 88888.00 2013-05-26 04:00:31.750 146 12628.77 184.18 54890.45 88888.00 2013-05-26 04:00:31.875 146 12628.85 184.18 54890.47 88888.00 2013-05-26 04:00:32.000 146 12628.90 184.18 54890.45 88888.00 2013-05-26 04:00:32.125 146 12628.92 184.18 54890.45 88888.00 2013-05-26 04:00:32.250 146 12628.92 184.12 54890.45 88888.00 2013-05-26 04:00:32.375 146 12629.00 184.18 54890.45 88888.00 2013-05-26 04:00:32.500 146 12629.02 184.12 54890.43 88888.00 2013-05-26 04:00:32.625 146 12629.05 184.10 54890.43 88888.00 2013-05-26 04:00:32.750 146 12629.05 184.05 54890.38 88888.00 2013-05-26 04:00:32.875 146 12629.02 184.03 54890.38 88888.00 2013-05-26 04:00:33.000 146 12629.08 184.03 54890.40 88888.00 2013-05-26 04:00:33.125 146 12629.05 183.93 54890.35 88888.00 2013-05-26 04:00:33.250 146 12629.00 183.82 54890.32 88888.00 2013-05-26 04:00:33.375 146 12629.05 183.82 54890.30 88888.00 2013-05-26 04:00:33.500 146 12629.08 183.82 54890.32 88888.00 2013-05-26 04:00:33.625 146 12629.12 183.85 54890.32 88888.00 2013-05-26 04:00:33.750 146 12629.08 183.80 54890.32 88888.00 2013-05-26 04:00:33.875 146 12629.08 183.78 54890.30 88888.00 2013-05-26 04:00:34.000 146 12629.12 183.75 54890.32 88888.00 2013-05-26 04:00:34.125 146 12629.12 183.72 54890.32 88888.00 2013-05-26 04:00:34.250 146 12629.05 183.68 54890.28 88888.00 2013-05-26 04:00:34.375 146 12629.10 183.62 54890.25 88888.00 2013-05-26 04:00:34.500 146 12629.20 183.68 54890.28 88888.00 2013-05-26 04:00:34.625 146 12629.25 183.62 54890.28 88888.00 2013-05-26 04:00:34.750 146 12629.33 183.62 54890.30 88888.00 2013-05-26 04:00:34.875 146 12629.30 183.62 54890.28 88888.00 2013-05-26 04:00:35.000 146 12629.27 183.60 54890.30 88888.00 2013-05-26 04:00:35.125 146 12629.27 183.57 54890.28 88888.00 2013-05-26 04:00:35.250 146 12629.35 183.45 54890.25 88888.00 2013-05-26 04:00:35.375 146 12629.40 183.47 54890.25 88888.00 2013-05-26 04:00:35.500 146 12629.35 183.43 54890.22 88888.00 2013-05-26 04:00:35.625 146 12629.38 183.43 54890.20 88888.00 2013-05-26 04:00:35.750 146 12629.45 183.43 54890.18 88888.00 2013-05-26 04:00:35.875 146 12629.50 183.38 54890.15 88888.00 2013-05-26 04:00:36.000 146 12629.52 183.38 54890.18 88888.00 2013-05-26 04:00:36.125 146 12629.58 183.38 54890.18 88888.00 2013-05-26 04:00:36.250 146 12629.55 183.35 54890.18 88888.00 2013-05-26 04:00:36.375 146 12629.55 183.32 54890.12 88888.00 2013-05-26 04:00:36.500 146 12629.55 183.32 54890.10 88888.00 2013-05-26 04:00:36.625 146 12629.55 183.32 54890.07 88888.00 2013-05-26 04:00:36.750 146 12629.58 183.28 54890.03 88888.00 2013-05-26 04:00:36.875 146 12629.60 183.25 54890.07 88888.00 2013-05-26 04:00:37.000 146 12629.65 183.28 54890.12 88888.00 2013-05-26 04:00:37.125 146 12629.70 183.25 54890.12 88888.00 2013-05-26 04:00:37.250 146 12629.65 183.18 54890.07 88888.00 2013-05-26 04:00:37.375 146 12629.67 183.18 54890.05 88888.00 2013-05-26 04:00:37.500 146 12629.65 183.15 54890.03 88888.00 2013-05-26 04:00:37.625 146 12629.67 183.12 54890.00 88888.00 2013-05-26 04:00:37.750 146 12629.67 183.12 54890.03 88888.00 2013-05-26 04:00:37.875 146 12629.73 183.10 54890.03 88888.00 2013-05-26 04:00:38.000 146 12629.73 183.10 54890.00 88888.00 2013-05-26 04:00:38.125 146 12629.77 183.07 54890.00 88888.00 2013-05-26 04:00:38.250 146 12629.80 183.05 54889.97 88888.00 2013-05-26 04:00:38.375 146 12629.90 183.05 54890.00 88888.00 2013-05-26 04:00:38.500 146 12629.88 183.03 54889.97 88888.00 2013-05-26 04:00:38.625 146 12629.83 182.97 54889.93 88888.00 2013-05-26 04:00:38.750 146 12629.75 182.93 54889.90 88888.00 2013-05-26 04:00:38.875 146 12629.77 182.93 54889.90 88888.00 2013-05-26 04:00:39.000 146 12629.73 182.90 54889.90 88888.00 2013-05-26 04:00:39.125 146 12629.83 182.90 54889.95 88888.00 2013-05-26 04:00:39.250 146 12629.88 182.90 54889.97 88888.00 2013-05-26 04:00:39.375 146 12629.85 182.85 54889.90 88888.00 2013-05-26 04:00:39.500 146 12629.80 182.80 54889.88 88888.00 2013-05-26 04:00:39.625 146 12629.80 182.80 54889.85 88888.00 2013-05-26 04:00:39.750 146 12629.85 182.80 54889.88 88888.00 2013-05-26 04:00:39.875 146 12629.80 182.80 54889.93 88888.00 2013-05-26 04:00:40.000 146 12629.80 182.78 54889.93 88888.00 2013-05-26 04:00:40.125 146 12629.83 182.72 54889.90 88888.00 2013-05-26 04:00:40.250 146 12629.77 182.70 54889.93 88888.00 2013-05-26 04:00:40.375 146 12629.80 182.72 54889.93 88888.00 2013-05-26 04:00:40.500 146 12629.88 182.72 54889.93 88888.00 2013-05-26 04:00:40.625 146 12629.85 182.65 54889.85 88888.00 2013-05-26 04:00:40.750 146 12629.83 182.50 54889.78 88888.00 2013-05-26 04:00:40.875 146 12629.83 182.47 54889.80 88888.00 2013-05-26 04:00:41.000 146 12629.92 182.53 54889.80 88888.00 2013-05-26 04:00:41.125 146 12629.98 182.50 54889.80 88888.00 2013-05-26 04:00:41.250 146 12629.98 182.40 54889.78 88888.00 2013-05-26 04:00:41.375 146 12629.98 182.43 54889.80 88888.00 2013-05-26 04:00:41.500 146 12629.88 182.40 54889.78 88888.00 2013-05-26 04:00:41.625 146 12629.85 182.35 54889.75 88888.00 2013-05-26 04:00:41.750 146 12629.88 182.35 54889.78 88888.00 2013-05-26 04:00:41.875 146 12629.95 182.35 54889.80 88888.00 2013-05-26 04:00:42.000 146 12629.95 182.28 54889.75 88888.00 2013-05-26 04:00:42.125 146 12629.95 182.28 54889.72 88888.00 2013-05-26 04:00:42.250 146 12629.90 182.22 54889.72 88888.00 2013-05-26 04:00:42.375 146 12629.90 182.12 54889.65 88888.00 2013-05-26 04:00:42.500 146 12630.00 182.12 54889.68 88888.00 2013-05-26 04:00:42.625 146 12630.02 182.18 54889.68 88888.00 2013-05-26 04:00:42.750 146 12630.00 182.20 54889.68 88888.00 2013-05-26 04:00:42.875 146 12630.00 182.20 54889.68 88888.00 2013-05-26 04:00:43.000 146 12630.00 182.18 54889.65 88888.00 2013-05-26 04:00:43.125 146 12630.05 182.12 54889.70 88888.00 2013-05-26 04:00:43.250 146 12630.08 182.05 54889.68 88888.00 2013-05-26 04:00:43.375 146 12630.10 182.03 54889.65 88888.00 2013-05-26 04:00:43.500 146 12630.15 182.00 54889.62 88888.00 2013-05-26 04:00:43.625 146 12630.15 182.03 54889.68 88888.00 2013-05-26 04:00:43.750 146 12630.20 182.00 54889.65 88888.00 2013-05-26 04:00:43.875 146 12630.15 181.93 54889.62 88888.00 2013-05-26 04:00:44.000 146 12630.08 181.88 54889.57 88888.00 2013-05-26 04:00:44.125 146 12630.05 181.85 54889.62 88888.00 2013-05-26 04:00:44.250 146 12630.10 181.85 54889.62 88888.00 2013-05-26 04:00:44.375 146 12630.17 181.85 54889.60 88888.00 2013-05-26 04:00:44.500 146 12630.17 181.80 54889.60 88888.00 2013-05-26 04:00:44.625 146 12630.25 181.82 54889.65 88888.00 2013-05-26 04:00:44.750 146 12630.23 181.75 54889.60 88888.00 2013-05-26 04:00:44.875 146 12630.17 181.70 54889.57 88888.00 2013-05-26 04:00:45.000 146 12630.15 181.70 54889.57 88888.00 2013-05-26 04:00:45.125 146 12630.15 181.70 54889.62 88888.00 2013-05-26 04:00:45.250 146 12630.08 181.62 54889.57 88888.00 2013-05-26 04:00:45.375 146 12630.12 181.65 54889.57 88888.00 2013-05-26 04:00:45.500 146 12630.15 181.62 54889.57 88888.00 2013-05-26 04:00:45.625 146 12630.08 181.55 54889.53 88888.00 2013-05-26 04:00:45.750 146 12630.05 181.47 54889.50 88888.00 2013-05-26 04:00:45.875 146 12630.10 181.47 54889.50 88888.00 2013-05-26 04:00:46.000 146 12630.17 181.50 54889.55 88888.00 2013-05-26 04:00:46.125 146 12630.23 181.50 54889.57 88888.00 2013-05-26 04:00:46.250 146 12630.20 181.45 54889.53 88888.00 2013-05-26 04:00:46.375 146 12630.27 181.40 54889.50 88888.00 2013-05-26 04:00:46.500 146 12630.23 181.38 54889.50 88888.00 2013-05-26 04:00:46.625 146 12630.15 181.32 54889.47 88888.00 2013-05-26 04:00:46.750 146 12630.17 181.32 54889.47 88888.00 2013-05-26 04:00:46.875 146 12630.23 181.30 54889.47 88888.00 2013-05-26 04:00:47.000 146 12630.15 181.25 54889.47 88888.00 2013-05-26 04:00:47.125 146 12630.15 181.22 54889.50 88888.00 2013-05-26 04:00:47.250 146 12630.17 181.18 54889.47 88888.00 2013-05-26 04:00:47.375 146 12630.23 181.15 54889.47 88888.00 2013-05-26 04:00:47.500 146 12630.25 181.12 54889.50 88888.00 2013-05-26 04:00:47.625 146 12630.25 181.07 54889.47 88888.00 2013-05-26 04:00:47.750 146 12630.27 181.07 54889.47 88888.00 2013-05-26 04:00:47.875 146 12630.33 181.10 54889.53 88888.00 2013-05-26 04:00:48.000 146 12630.33 181.00 54889.47 88888.00 2013-05-26 04:00:48.125 146 12630.30 180.95 54889.43 88888.00 2013-05-26 04:00:48.250 146 12630.27 180.93 54889.45 88888.00 2013-05-26 04:00:48.375 146 12630.27 180.93 54889.43 88888.00 2013-05-26 04:00:48.500 146 12630.20 180.85 54889.43 88888.00 2013-05-26 04:00:48.625 146 12630.23 180.85 54889.43 88888.00 2013-05-26 04:00:48.750 146 12630.27 180.85 54889.47 88888.00 2013-05-26 04:00:48.875 146 12630.27 180.78 54889.43 88888.00 2013-05-26 04:00:49.000 146 12630.20 180.72 54889.38 88888.00 2013-05-26 04:00:49.125 146 12630.15 180.70 54889.35 88888.00 2013-05-26 04:00:49.250 146 12630.02 180.60 54889.35 88888.00 2013-05-26 04:00:49.375 146 12630.08 180.60 54889.32 88888.00 2013-05-26 04:00:49.500 146 12630.15 180.60 54889.35 88888.00 2013-05-26 04:00:49.625 146 12630.12 180.57 54889.35 88888.00 2013-05-26 04:00:49.750 146 12630.15 180.53 54889.30 88888.00 2013-05-26 04:00:49.875 146 12630.17 180.53 54889.35 88888.00 2013-05-26 04:00:50.000 146 12630.20 180.47 54889.30 88888.00 2013-05-26 04:00:50.125 146 12630.20 180.45 54889.30 88888.00 2013-05-26 04:00:50.250 146 12630.12 180.38 54889.28 88888.00 2013-05-26 04:00:50.375 146 12630.12 180.38 54889.28 88888.00 2013-05-26 04:00:50.500 146 12630.20 180.38 54889.30 88888.00 2013-05-26 04:00:50.625 146 12630.27 180.38 54889.30 88888.00 2013-05-26 04:00:50.750 146 12630.23 180.30 54889.30 88888.00 2013-05-26 04:00:50.875 146 12630.30 180.28 54889.22 88888.00 2013-05-26 04:00:51.000 146 12630.33 180.28 54889.28 88888.00 2013-05-26 04:00:51.125 146 12630.33 180.20 54889.25 88888.00 2013-05-26 04:00:51.250 146 12630.25 180.12 54889.22 88888.00 2013-05-26 04:00:51.375 146 12630.27 180.22 54889.28 88888.00 2013-05-26 04:00:51.500 146 12630.30 180.25 54889.25 88888.00 2013-05-26 04:00:51.625 146 12630.30 180.15 54889.25 88888.00 2013-05-26 04:00:51.750 146 12630.30 180.10 54889.20 88888.00 2013-05-26 04:00:51.875 146 12630.25 180.07 54889.18 88888.00 2013-05-26 04:00:52.000 146 12630.23 180.07 54889.15 88888.00 2013-05-26 04:00:52.125 146 12630.30 180.05 54889.18 88888.00 2013-05-26 04:00:52.250 146 12630.30 180.03 54889.18 88888.00 2013-05-26 04:00:52.375 146 12630.33 180.05 54889.15 88888.00 2013-05-26 04:00:52.500 146 12630.33 179.97 54889.12 88888.00 2013-05-26 04:00:52.625 146 12630.35 179.95 54889.12 88888.00 2013-05-26 04:00:52.750 146 12630.35 179.97 54889.15 88888.00 2013-05-26 04:00:52.875 146 12630.27 179.95 54889.15 88888.00 2013-05-26 04:00:53.000 146 12630.33 179.93 54889.15 88888.00 2013-05-26 04:00:53.125 146 12630.35 179.88 54889.12 88888.00 2013-05-26 04:00:53.250 146 12630.38 179.88 54889.12 88888.00 2013-05-26 04:00:53.375 146 12630.38 179.82 54889.10 88888.00 2013-05-26 04:00:53.500 146 12630.35 179.80 54889.07 88888.00 2013-05-26 04:00:53.625 146 12630.38 179.82 54889.10 88888.00 2013-05-26 04:00:53.750 146 12630.38 179.80 54889.10 88888.00 2013-05-26 04:00:53.875 146 12630.42 179.78 54889.10 88888.00 2013-05-26 04:00:54.000 146 12630.42 179.75 54889.12 88888.00 2013-05-26 04:00:54.125 146 12630.45 179.72 54889.10 88888.00 2013-05-26 04:00:54.250 146 12630.48 179.70 54889.07 88888.00 2013-05-26 04:00:54.375 146 12630.48 179.62 54889.03 88888.00 2013-05-26 04:00:54.500 146 12630.45 179.57 54888.97 88888.00 2013-05-26 04:00:54.625 146 12630.45 179.60 54889.03 88888.00 2013-05-26 04:00:54.750 146 12630.48 179.65 54889.07 88888.00 2013-05-26 04:00:54.875 146 12630.50 179.62 54889.07 88888.00 2013-05-26 04:00:55.000 146 12630.48 179.53 54889.05 88888.00 2013-05-26 04:00:55.125 146 12630.48 179.47 54889.00 88888.00 2013-05-26 04:00:55.250 146 12630.45 179.43 54889.00 88888.00 2013-05-26 04:00:55.375 146 12630.50 179.47 54888.97 88888.00 2013-05-26 04:00:55.500 146 12630.52 179.45 54888.95 88888.00 2013-05-26 04:00:55.625 146 12630.55 179.45 54888.97 88888.00 2013-05-26 04:00:55.750 146 12630.55 179.45 54888.97 88888.00 2013-05-26 04:00:55.875 146 12630.55 179.45 54888.97 88888.00 2013-05-26 04:00:56.000 146 12630.60 179.40 54888.93 88888.00 2013-05-26 04:00:56.125 146 12630.62 179.38 54888.95 88888.00 2013-05-26 04:00:56.250 146 12630.62 179.40 54889.00 88888.00 2013-05-26 04:00:56.375 146 12630.67 179.38 54888.97 88888.00 2013-05-26 04:00:56.500 146 12630.62 179.30 54888.93 88888.00 2013-05-26 04:00:56.625 146 12630.60 179.30 54888.90 88888.00 2013-05-26 04:00:56.750 146 12630.62 179.30 54888.93 88888.00 2013-05-26 04:00:56.875 146 12630.62 179.28 54888.93 88888.00 2013-05-26 04:00:57.000 146 12630.60 179.25 54888.88 88888.00 2013-05-26 04:00:57.125 146 12630.60 179.28 54888.88 88888.00 2013-05-26 04:00:57.250 146 12630.58 179.20 54888.82 88888.00 2013-05-26 04:00:57.375 146 12630.55 179.18 54888.80 88888.00 2013-05-26 04:00:57.500 146 12630.52 179.15 54888.85 88888.00 2013-05-26 04:00:57.625 146 12630.60 179.12 54888.82 88888.00 2013-05-26 04:00:57.750 146 12630.65 179.18 54888.82 88888.00 2013-05-26 04:00:57.875 146 12630.62 179.15 54888.80 88888.00 2013-05-26 04:00:58.000 146 12630.62 179.10 54888.80 88888.00 2013-05-26 04:00:58.125 146 12630.67 179.12 54888.82 88888.00 2013-05-26 04:00:58.250 146 12630.67 179.07 54888.78 88888.00 2013-05-26 04:00:58.375 146 12630.67 179.07 54888.78 88888.00 2013-05-26 04:00:58.500 146 12630.70 179.05 54888.78 88888.00 2013-05-26 04:00:58.625 146 12630.75 179.07 54888.78 88888.00 2013-05-26 04:00:58.750 146 12630.85 179.10 54888.82 88888.00 2013-05-26 04:00:58.875 146 12630.83 179.05 54888.80 88888.00 2013-05-26 04:00:59.000 146 12630.70 179.03 54888.78 88888.00 2013-05-26 04:00:59.125 146 12630.62 179.05 54888.78 88888.00 2013-05-26 04:00:59.250 146 12630.70 179.05 54888.78 88888.00 2013-05-26 04:00:59.375 146 12630.80 179.05 54888.75 88888.00 2013-05-26 04:00:59.500 146 12630.75 179.03 54888.70 88888.00 2013-05-26 04:00:59.625 146 12630.67 179.00 54888.68 88888.00 2013-05-26 04:00:59.750 146 12630.67 179.03 54888.70 88888.00 2013-05-26 04:00:59.875 146 12630.75 179.03 54888.68 88888.00 2013-05-26 04:01:00.000 146 12630.75 178.97 54888.65 88888.00 2013-05-26 04:01:00.125 146 12630.73 178.93 54888.68 88888.00 2013-05-26 04:01:00.250 146 12630.73 178.90 54888.68 88888.00 2013-05-26 04:01:00.375 146 12630.77 178.95 54888.70 88888.00 2013-05-26 04:01:00.500 146 12630.80 178.95 54888.68 88888.00 2013-05-26 04:01:00.625 146 12630.80 178.93 54888.62 88888.00 2013-05-26 04:01:00.750 146 12630.75 178.97 54888.62 88888.00 2013-05-26 04:01:00.875 146 12630.75 178.97 54888.70 88888.00 2013-05-26 04:01:01.000 146 12630.83 178.97 54888.70 88888.00 2013-05-26 04:01:01.125 146 12630.83 178.97 54888.68 88888.00 2013-05-26 04:01:01.250 146 12630.77 178.97 54888.68 88888.00 2013-05-26 04:01:01.375 146 12630.85 179.00 54888.68 88888.00 2013-05-26 04:01:01.500 146 12630.83 178.93 54888.65 88888.00 2013-05-26 04:01:01.625 146 12630.75 178.85 54888.57 88888.00 2013-05-26 04:01:01.750 146 12630.65 178.80 54888.55 88888.00 2013-05-26 04:01:01.875 146 12630.60 178.80 54888.57 88888.00 2013-05-26 04:01:02.000 146 12630.55 178.80 54888.55 88888.00 2013-05-26 04:01:02.125 146 12630.60 178.85 54888.57 88888.00 2013-05-26 04:01:02.250 146 12630.62 178.82 54888.55 88888.00 2013-05-26 04:01:02.375 146 12630.65 178.82 54888.53 88888.00 2013-05-26 04:01:02.500 146 12630.67 178.80 54888.53 88888.00 2013-05-26 04:01:02.625 146 12630.73 178.80 54888.55 88888.00 2013-05-26 04:01:02.750 146 12630.70 178.80 54888.55 88888.00 2013-05-26 04:01:02.875 146 12630.67 178.78 54888.50 88888.00 2013-05-26 04:01:03.000 146 12630.70 178.80 54888.50 88888.00 2013-05-26 04:01:03.125 146 12630.70 178.82 54888.55 88888.00 2013-05-26 04:01:03.250 146 12630.70 178.80 54888.55 88888.00 2013-05-26 04:01:03.375 146 12630.67 178.72 54888.47 88888.00 2013-05-26 04:01:03.500 146 12630.65 178.68 54888.43 88888.00 2013-05-26 04:01:03.625 146 12630.60 178.68 54888.43 88888.00 2013-05-26 04:01:03.750 146 12630.60 178.68 54888.45 88888.00 2013-05-26 04:01:03.875 146 12630.62 178.68 54888.45 88888.00 2013-05-26 04:01:04.000 146 12630.60 178.65 54888.45 88888.00 2013-05-26 04:01:04.125 146 12630.60 178.65 54888.45 88888.00 2013-05-26 04:01:04.250 146 12630.55 178.65 54888.45 88888.00 2013-05-26 04:01:04.375 146 12630.52 178.62 54888.43 88888.00 2013-05-26 04:01:04.500 146 12630.50 178.55 54888.43 88888.00 2013-05-26 04:01:04.625 146 12630.50 178.57 54888.47 88888.00 2013-05-26 04:01:04.750 146 12630.52 178.62 54888.45 88888.00 2013-05-26 04:01:04.875 146 12630.50 178.57 54888.45 88888.00 2013-05-26 04:01:05.000 146 12630.45 178.53 54888.45 88888.00 2013-05-26 04:01:05.125 146 12630.48 178.57 54888.50 88888.00 2013-05-26 04:01:05.250 146 12630.45 178.53 54888.45 88888.00 2013-05-26 04:01:05.375 146 12630.48 178.50 54888.43 88888.00 2013-05-26 04:01:05.500 146 12630.50 178.47 54888.40 88888.00 2013-05-26 04:01:05.625 146 12630.48 178.47 54888.43 88888.00 2013-05-26 04:01:05.750 146 12630.42 178.43 54888.45 88888.00 2013-05-26 04:01:05.875 146 12630.38 178.38 54888.43 88888.00 2013-05-26 04:01:06.000 146 12630.35 178.38 54888.40 88888.00 2013-05-26 04:01:06.125 146 12630.33 178.38 54888.40 88888.00 2013-05-26 04:01:06.250 146 12630.35 178.35 54888.38 88888.00 2013-05-26 04:01:06.375 146 12630.38 178.32 54888.38 88888.00 2013-05-26 04:01:06.500 146 12630.35 178.32 54888.35 88888.00 2013-05-26 04:01:06.625 146 12630.35 178.30 54888.32 88888.00 2013-05-26 04:01:06.750 146 12630.35 178.28 54888.30 88888.00 2013-05-26 04:01:06.875 146 12630.33 178.25 54888.32 88888.00 2013-05-26 04:01:07.000 146 12630.38 178.22 54888.32 88888.00 2013-05-26 04:01:07.125 146 12630.42 178.22 54888.38 88888.00 2013-05-26 04:01:07.250 146 12630.35 178.20 54888.32 88888.00 2013-05-26 04:01:07.375 146 12630.27 178.20 54888.28 88888.00 2013-05-26 04:01:07.500 146 12630.27 178.18 54888.25 88888.00 2013-05-26 04:01:07.625 146 12630.35 178.20 54888.28 88888.00 2013-05-26 04:01:07.750 146 12630.40 178.18 54888.30 88888.00 2013-05-26 04:01:07.875 146 12630.38 178.15 54888.28 88888.00 2013-05-26 04:01:08.000 146 12630.25 178.10 54888.22 88888.00 2013-05-26 04:01:08.125 146 12630.20 178.05 54888.22 88888.00 2013-05-26 04:01:08.250 146 12630.20 178.00 54888.22 88888.00 2013-05-26 04:01:08.375 146 12630.23 177.97 54888.20 88888.00 2013-05-26 04:01:08.500 146 12630.20 178.00 54888.18 88888.00 2013-05-26 04:01:08.625 146 12630.23 177.97 54888.15 88888.00 2013-05-26 04:01:08.750 146 12630.20 177.95 54888.18 88888.00 2013-05-26 04:01:08.875 146 12630.20 177.95 54888.18 88888.00 2013-05-26 04:01:09.000 146 12630.23 177.93 54888.15 88888.00 2013-05-26 04:01:09.125 146 12630.20 177.95 54888.12 88888.00 2013-05-26 04:01:09.250 146 12630.08 177.93 54888.15 88888.00 2013-05-26 04:01:09.375 146 12630.10 177.88 54888.15 88888.00 2013-05-26 04:01:09.500 146 12630.08 177.85 54888.12 88888.00 2013-05-26 04:01:09.625 146 12630.08 177.80 54888.10 88888.00 2013-05-26 04:01:09.750 146 12630.05 177.80 54888.12 88888.00 2013-05-26 04:01:09.875 146 12630.08 177.80 54888.15 88888.00 2013-05-26 04:01:10.000 146 12630.10 177.78 54888.10 88888.00 2013-05-26 04:01:10.125 146 12630.10 177.70 54888.07 88888.00 2013-05-26 04:01:10.250 146 12630.10 177.70 54888.12 88888.00 2013-05-26 04:01:10.375 146 12630.08 177.78 54888.12 88888.00 2013-05-26 04:01:10.500 146 12630.08 177.80 54888.10 88888.00 2013-05-26 04:01:10.625 146 12630.00 177.75 54888.05 88888.00 2013-05-26 04:01:10.750 146 12629.95 177.70 54888.07 88888.00 2013-05-26 04:01:10.875 146 12629.95 177.72 54888.07 88888.00 2013-05-26 04:01:11.000 146 12629.98 177.70 54888.05 88888.00 2013-05-26 04:01:11.125 146 12629.92 177.65 54888.05 88888.00 2013-05-26 04:01:11.250 146 12629.85 177.62 54888.05 88888.00 2013-05-26 04:01:11.375 146 12629.85 177.60 54888.03 88888.00 2013-05-26 04:01:11.500 146 12629.88 177.62 54888.03 88888.00 2013-05-26 04:01:11.625 146 12629.88 177.62 54888.03 88888.00 2013-05-26 04:01:11.750 146 12629.85 177.57 54888.00 88888.00 2013-05-26 04:01:11.875 146 12629.80 177.55 54888.03 88888.00 2013-05-26 04:01:12.000 146 12629.73 177.53 54888.00 88888.00 2013-05-26 04:01:12.125 146 12629.77 177.55 54888.03 88888.00 2013-05-26 04:01:12.250 146 12629.80 177.53 54888.03 88888.00 2013-05-26 04:01:12.375 146 12629.73 177.50 54887.97 88888.00 2013-05-26 04:01:12.500 146 12629.70 177.55 54888.00 88888.00 2013-05-26 04:01:12.625 146 12629.67 177.53 54888.00 88888.00 2013-05-26 04:01:12.750 146 12629.65 177.50 54887.97 88888.00 2013-05-26 04:01:12.875 146 12629.65 177.47 54887.95 88888.00 2013-05-26 04:01:13.000 146 12629.62 177.45 54887.93 88888.00 2013-05-26 04:01:13.125 146 12629.62 177.43 54887.93 88888.00 2013-05-26 04:01:13.250 146 12629.58 177.35 54887.90 88888.00 2013-05-26 04:01:13.375 146 12629.58 177.38 54887.93 88888.00 2013-05-26 04:01:13.500 146 12629.58 177.35 54887.93 88888.00 2013-05-26 04:01:13.625 146 12629.52 177.32 54887.90 88888.00 2013-05-26 04:01:13.750 146 12629.50 177.35 54887.93 88888.00 2013-05-26 04:01:13.875 146 12629.58 177.38 54887.90 88888.00 2013-05-26 04:01:14.000 146 12629.52 177.32 54887.85 88888.00 2013-05-26 04:01:14.125 146 12629.45 177.28 54887.82 88888.00 2013-05-26 04:01:14.250 146 12629.48 177.25 54887.82 88888.00 2013-05-26 04:01:14.375 146 12629.55 177.28 54887.82 88888.00 2013-05-26 04:01:14.500 146 12629.48 177.25 54887.80 88888.00 2013-05-26 04:01:14.625 146 12629.45 177.22 54887.80 88888.00 2013-05-26 04:01:14.750 146 12629.48 177.22 54887.80 88888.00 2013-05-26 04:01:14.875 146 12629.42 177.22 54887.80 88888.00 2013-05-26 04:01:15.000 146 12629.35 177.15 54887.78 88888.00 2013-05-26 04:01:15.125 146 12629.27 177.10 54887.75 88888.00 2013-05-26 04:01:15.250 146 12629.33 177.15 54887.72 88888.00 2013-05-26 04:01:15.375 146 12629.48 177.22 54887.78 88888.00 2013-05-26 04:01:15.500 146 12629.48 177.22 54887.80 88888.00 2013-05-26 04:01:15.625 146 12629.45 177.20 54887.78 88888.00 2013-05-26 04:01:15.750 146 12629.48 177.15 54887.72 88888.00 2013-05-26 04:01:15.875 146 12629.48 177.12 54887.72 88888.00 2013-05-26 04:01:16.000 146 12629.42 177.12 54887.70 88888.00 2013-05-26 04:01:16.125 146 12629.40 177.12 54887.72 88888.00 2013-05-26 04:01:16.250 146 12629.42 177.10 54887.72 88888.00 2013-05-26 04:01:16.375 146 12629.48 177.12 54887.72 88888.00 2013-05-26 04:01:16.500 146 12629.48 177.10 54887.68 88888.00 2013-05-26 04:01:16.625 146 12629.40 177.05 54887.68 88888.00 2013-05-26 04:01:16.750 146 12629.45 177.07 54887.70 88888.00 2013-05-26 04:01:16.875 146 12629.38 177.07 54887.68 88888.00 2013-05-26 04:01:17.000 146 12629.33 177.05 54887.62 88888.00 2013-05-26 04:01:17.125 146 12629.33 177.05 54887.65 88888.00 2013-05-26 04:01:17.250 146 12629.35 177.00 54887.62 88888.00 2013-05-26 04:01:17.375 146 12629.38 177.00 54887.60 88888.00 2013-05-26 04:01:17.500 146 12629.42 177.00 54887.62 88888.00 2013-05-26 04:01:17.625 146 12629.38 176.97 54887.60 88888.00 2013-05-26 04:01:17.750 146 12629.33 176.97 54887.55 88888.00 2013-05-26 04:01:17.875 146 12629.33 176.97 54887.53 88888.00 2013-05-26 04:01:18.000 146 12629.35 176.95 54887.55 88888.00 2013-05-26 04:01:18.125 146 12629.40 176.95 54887.57 88888.00 2013-05-26 04:01:18.250 146 12629.42 176.95 54887.53 88888.00 2013-05-26 04:01:18.375 146 12629.38 176.93 54887.50 88888.00 2013-05-26 04:01:18.500 146 12629.33 176.93 54887.50 88888.00 2013-05-26 04:01:18.625 146 12629.33 176.90 54887.47 88888.00 2013-05-26 04:01:18.750 146 12629.33 176.90 54887.47 88888.00 2013-05-26 04:01:18.875 146 12629.38 176.88 54887.47 88888.00 2013-05-26 04:01:19.000 146 12629.38 176.90 54887.47 88888.00 2013-05-26 04:01:19.125 146 12629.35 176.85 54887.47 88888.00 2013-05-26 04:01:19.250 146 12629.27 176.82 54887.47 88888.00 2013-05-26 04:01:19.375 146 12629.30 176.90 54887.47 88888.00 2013-05-26 04:01:19.500 146 12629.35 176.90 54887.47 88888.00 2013-05-26 04:01:19.625 146 12629.33 176.93 54887.50 88888.00 2013-05-26 04:01:19.750 146 12629.30 176.90 54887.53 88888.00 2013-05-26 04:01:19.875 146 12629.25 176.85 54887.47 88888.00 2013-05-26 04:01:20.000 146 12629.25 176.80 54887.40 88888.00 2013-05-26 04:01:20.125 146 12629.27 176.80 54887.43 88888.00 2013-05-26 04:01:20.250 146 12629.30 176.80 54887.43 88888.00 2013-05-26 04:01:20.375 146 12629.33 176.78 54887.40 88888.00 2013-05-26 04:01:20.500 146 12629.30 176.70 54887.35 88888.00 2013-05-26 04:01:20.625 146 12629.30 176.65 54887.32 88888.00 2013-05-26 04:01:20.750 146 12629.33 176.65 54887.35 88888.00 2013-05-26 04:01:20.875 146 12629.30 176.70 54887.38 88888.00 2013-05-26 04:01:21.000 146 12629.33 176.70 54887.32 88888.00 2013-05-26 04:01:21.125 146 12629.30 176.65 54887.32 88888.00 2013-05-26 04:01:21.250 146 12629.23 176.62 54887.32 88888.00 2013-05-26 04:01:21.375 146 12629.25 176.65 54887.32 88888.00 2013-05-26 04:01:21.500 146 12629.27 176.62 54887.32 88888.00 2013-05-26 04:01:21.625 146 12629.23 176.62 54887.30 88888.00 2013-05-26 04:01:21.750 146 12629.20 176.62 54887.30 88888.00 2013-05-26 04:01:21.875 146 12629.17 176.62 54887.28 88888.00 2013-05-26 04:01:22.000 146 12629.08 176.55 54887.25 88888.00 2013-05-26 04:01:22.125 146 12629.08 176.55 54887.25 88888.00 2013-05-26 04:01:22.250 146 12629.08 176.55 54887.22 88888.00 2013-05-26 04:01:22.375 146 12629.05 176.53 54887.22 88888.00 2013-05-26 04:01:22.500 146 12629.10 176.55 54887.28 88888.00 2013-05-26 04:01:22.625 146 12629.05 176.55 54887.22 88888.00 2013-05-26 04:01:22.750 146 12629.00 176.47 54887.18 88888.00 2013-05-26 04:01:22.875 146 12628.95 176.45 54887.15 88888.00 2013-05-26 04:01:23.000 146 12628.92 176.40 54887.12 88888.00 2013-05-26 04:01:23.125 146 12628.95 176.45 54887.12 88888.00 2013-05-26 04:01:23.250 146 12629.02 176.45 54887.20 88888.00 2013-05-26 04:01:23.375 146 12629.10 176.45 54887.22 88888.00 2013-05-26 04:01:23.500 146 12629.02 176.45 54887.22 88888.00 2013-05-26 04:01:23.625 146 12629.00 176.45 54887.20 88888.00 2013-05-26 04:01:23.750 146 12628.88 176.40 54887.18 88888.00 2013-05-26 04:01:23.875 146 12628.85 176.40 54887.18 88888.00 2013-05-26 04:01:24.000 146 12628.85 176.40 54887.15 88888.00 2013-05-26 04:01:24.125 146 12628.83 176.35 54887.15 88888.00 2013-05-26 04:01:24.250 146 12628.83 176.32 54887.15 88888.00 2013-05-26 04:01:24.375 146 12628.85 176.32 54887.12 88888.00 2013-05-26 04:01:24.500 146 12628.85 176.32 54887.10 88888.00 2013-05-26 04:01:24.625 146 12628.90 176.30 54887.10 88888.00 2013-05-26 04:01:24.750 146 12628.83 176.20 54887.03 88888.00 2013-05-26 04:01:24.875 146 12628.75 176.22 54887.03 88888.00 2013-05-26 04:01:25.000 146 12628.70 176.20 54887.00 88888.00 2013-05-26 04:01:25.125 146 12628.70 176.20 54887.05 88888.00 2013-05-26 04:01:25.250 146 12628.70 176.20 54887.07 88888.00 2013-05-26 04:01:25.375 146 12628.67 176.12 54887.00 88888.00 2013-05-26 04:01:25.500 146 12628.70 176.12 54887.03 88888.00 2013-05-26 04:01:25.625 146 12628.77 176.20 54887.07 88888.00 2013-05-26 04:01:25.750 146 12628.75 176.15 54887.05 88888.00 2013-05-26 04:01:25.875 146 12628.67 176.07 54886.95 88888.00 2013-05-26 04:01:26.000 146 12628.67 176.03 54886.95 88888.00 2013-05-26 04:01:26.125 146 12628.70 176.07 54887.00 88888.00 2013-05-26 04:01:26.250 146 12628.70 176.07 54886.97 88888.00 2013-05-26 04:01:26.375 146 12628.70 176.05 54886.97 88888.00 2013-05-26 04:01:26.500 146 12628.67 176.03 54886.97 88888.00 2013-05-26 04:01:26.625 146 12628.65 175.97 54886.95 88888.00 2013-05-26 04:01:26.750 146 12628.60 175.97 54886.90 88888.00 2013-05-26 04:01:26.875 146 12628.58 175.95 54886.88 88888.00 2013-05-26 04:01:27.000 146 12628.58 176.00 54886.90 88888.00 2013-05-26 04:01:27.125 146 12628.55 175.97 54886.90 88888.00 2013-05-26 04:01:27.250 146 12628.55 175.93 54886.90 88888.00 2013-05-26 04:01:27.375 146 12628.62 175.97 54886.93 88888.00 2013-05-26 04:01:27.500 146 12628.62 175.97 54886.93 88888.00 2013-05-26 04:01:27.625 146 12628.58 175.93 54886.90 88888.00 2013-05-26 04:01:27.750 146 12628.60 175.93 54886.93 88888.00 2013-05-26 04:01:27.875 146 12628.70 175.95 54886.95 88888.00 2013-05-26 04:01:28.000 146 12628.70 175.90 54886.93 88888.00 2013-05-26 04:01:28.125 146 12628.62 175.82 54886.90 88888.00 2013-05-26 04:01:28.250 146 12628.50 175.78 54886.90 88888.00 2013-05-26 04:01:28.375 146 12628.45 175.78 54886.88 88888.00 2013-05-26 04:01:28.500 146 12628.48 175.82 54886.88 88888.00 2013-05-26 04:01:28.625 146 12628.50 175.80 54886.85 88888.00 2013-05-26 04:01:28.750 146 12628.48 175.70 54886.82 88888.00 2013-05-26 04:01:28.875 146 12628.42 175.70 54886.85 88888.00 2013-05-26 04:01:29.000 146 12628.40 175.75 54886.88 88888.00 2013-05-26 04:01:29.125 146 12628.40 175.70 54886.85 88888.00 2013-05-26 04:01:29.250 146 12628.40 175.70 54886.85 88888.00 2013-05-26 04:01:29.375 146 12628.45 175.70 54886.85 88888.00 2013-05-26 04:01:29.500 146 12628.42 175.62 54886.80 88888.00 2013-05-26 04:01:29.625 146 12628.42 175.57 54886.78 88888.00 2013-05-26 04:01:29.750 146 12628.48 175.57 54886.78 88888.00 2013-05-26 04:01:29.875 146 12628.48 175.53 54886.75 88888.00 2013-05-26 04:01:30.000 146 12628.48 175.50 54886.72 88888.00 2013-05-26 04:01:30.125 146 12628.48 175.50 54886.72 88888.00 2013-05-26 04:01:30.250 146 12628.45 175.50 54886.75 88888.00 2013-05-26 04:01:30.375 146 12628.48 175.53 54886.78 88888.00 2013-05-26 04:01:30.500 146 12628.48 175.53 54886.75 88888.00 2013-05-26 04:01:30.625 146 12628.45 175.53 54886.72 88888.00 2013-05-26 04:01:30.750 146 12628.48 175.53 54886.78 88888.00 2013-05-26 04:01:30.875 146 12628.52 175.47 54886.72 88888.00 2013-05-26 04:01:31.000 146 12628.48 175.45 54886.68 88888.00 2013-05-26 04:01:31.125 146 12628.38 175.43 54886.70 88888.00 2013-05-26 04:01:31.250 146 12628.35 175.38 54886.68 88888.00 2013-05-26 04:01:31.375 146 12628.38 175.32 54886.68 88888.00 2013-05-26 04:01:31.500 146 12628.35 175.30 54886.65 88888.00 2013-05-26 04:01:31.625 146 12628.35 175.35 54886.62 88888.00 2013-05-26 04:01:31.750 146 12628.30 175.35 54886.57 88888.00 2013-05-26 04:01:31.875 146 12628.35 175.32 54886.60 88888.00 2013-05-26 04:01:32.000 146 12628.35 175.32 54886.60 88888.00 2013-05-26 04:01:32.125 146 12628.35 175.35 54886.62 88888.00 2013-05-26 04:01:32.250 146 12628.42 175.35 54886.65 88888.00 2013-05-26 04:01:32.375 146 12628.45 175.30 54886.60 88888.00 2013-05-26 04:01:32.500 146 12628.33 175.22 54886.55 88888.00 2013-05-26 04:01:32.625 146 12628.33 175.25 54886.60 88888.00 2013-05-26 04:01:32.750 146 12628.42 175.32 54886.62 88888.00 2013-05-26 04:01:32.875 146 12628.38 175.30 54886.60 88888.00 2013-05-26 04:01:33.000 146 12628.35 175.25 54886.53 88888.00 2013-05-26 04:01:33.125 146 12628.30 175.20 54886.47 88888.00 2013-05-26 04:01:33.250 146 12628.30 175.20 54886.53 88888.00 2013-05-26 04:01:33.375 146 12628.35 175.20 54886.53 88888.00 2013-05-26 04:01:33.500 146 12628.38 175.15 54886.50 88888.00 2013-05-26 04:01:33.625 146 12628.38 175.15 54886.50 88888.00 2013-05-26 04:01:33.750 146 12628.40 175.12 54886.47 88888.00 2013-05-26 04:01:33.875 146 12628.40 175.18 54886.50 88888.00 2013-05-26 04:01:34.000 146 12628.27 175.12 54886.43 88888.00 2013-05-26 04:01:34.125 146 12628.23 175.10 54886.43 88888.00 2013-05-26 04:01:34.250 146 12628.25 175.12 54886.47 88888.00 2013-05-26 04:01:34.375 146 12628.35 175.18 54886.45 88888.00 2013-05-26 04:01:34.500 146 12628.35 175.12 54886.43 88888.00 2013-05-26 04:01:34.625 146 12628.35 175.07 54886.40 88888.00 2013-05-26 04:01:34.750 146 12628.27 175.07 54886.40 88888.00 2013-05-26 04:01:34.875 146 12628.27 175.07 54886.43 88888.00 2013-05-26 04:01:35.000 146 12628.30 175.07 54886.38 88888.00 2013-05-26 04:01:35.125 146 12628.30 175.00 54886.38 88888.00 2013-05-26 04:01:35.250 146 12628.33 175.00 54886.35 88888.00 2013-05-26 04:01:35.375 146 12628.30 175.00 54886.32 88888.00 2013-05-26 04:01:35.500 146 12628.20 174.97 54886.32 88888.00 2013-05-26 04:01:35.625 146 12628.23 175.03 54886.35 88888.00 2013-05-26 04:01:35.750 146 12628.30 175.03 54886.38 88888.00 2013-05-26 04:01:35.875 146 12628.35 175.05 54886.38 88888.00 2013-05-26 04:01:36.000 146 12628.25 175.00 54886.32 88888.00 2013-05-26 04:01:36.125 146 12628.20 174.97 54886.30 88888.00 2013-05-26 04:01:36.250 146 12628.23 174.93 54886.25 88888.00 2013-05-26 04:01:36.375 146 12628.27 174.90 54886.22 88888.00 2013-05-26 04:01:36.500 146 12628.30 174.90 54886.28 88888.00 2013-05-26 04:01:36.625 146 12628.25 174.90 54886.28 88888.00 2013-05-26 04:01:36.750 146 12628.20 174.93 54886.28 88888.00 2013-05-26 04:01:36.875 146 12628.12 174.90 54886.22 88888.00 2013-05-26 04:01:37.000 146 12628.17 174.90 54886.20 88888.00 2013-05-26 04:01:37.125 146 12628.25 174.88 54886.18 88888.00 2013-05-26 04:01:37.250 146 12628.12 174.85 54886.20 88888.00 2013-05-26 04:01:37.375 146 12628.15 174.93 54886.22 88888.00 2013-05-26 04:01:37.500 146 12628.10 174.85 54886.15 88888.00 2013-05-26 04:01:37.625 146 12628.10 174.85 54886.15 88888.00 2013-05-26 04:01:37.750 146 12628.12 174.85 54886.18 88888.00 2013-05-26 04:01:37.875 146 12628.10 174.85 54886.18 88888.00 2013-05-26 04:01:38.000 146 12628.05 174.82 54886.12 88888.00 2013-05-26 04:01:38.125 146 12628.08 174.85 54886.15 88888.00 2013-05-26 04:01:38.250 146 12628.05 174.85 54886.12 88888.00 2013-05-26 04:01:38.375 146 12628.12 174.85 54886.10 88888.00 2013-05-26 04:01:38.500 146 12628.12 174.85 54886.07 88888.00 2013-05-26 04:01:38.625 146 12628.05 174.80 54886.05 88888.00 2013-05-26 04:01:38.750 146 12628.05 174.78 54886.00 88888.00 2013-05-26 04:01:38.875 146 12628.12 174.82 54886.03 88888.00 2013-05-26 04:01:39.000 146 12628.05 174.82 54886.03 88888.00 2013-05-26 04:01:39.125 146 12628.02 174.82 54886.03 88888.00 2013-05-26 04:01:39.250 146 12628.10 174.82 54886.03 88888.00 2013-05-26 04:01:39.375 146 12628.12 174.82 54886.00 88888.00 2013-05-26 04:01:39.500 146 12628.12 174.85 54885.97 88888.00 2013-05-26 04:01:39.625 146 12628.12 174.85 54886.00 88888.00 2013-05-26 04:01:39.750 146 12628.10 174.80 54885.97 88888.00 2013-05-26 04:01:39.875 146 12628.08 174.80 54885.97 88888.00 2013-05-26 04:01:40.000 146 12628.12 174.82 54885.95 88888.00 2013-05-26 04:01:40.125 146 12628.12 174.85 54885.97 88888.00 2013-05-26 04:01:40.250 146 12628.10 174.80 54885.95 88888.00 2013-05-26 04:01:40.375 146 12628.10 174.78 54885.88 88888.00 2013-05-26 04:01:40.500 146 12628.05 174.75 54885.85 88888.00 2013-05-26 04:01:40.625 146 12628.00 174.80 54885.85 88888.00 2013-05-26 04:01:40.750 146 12628.02 174.85 54885.88 88888.00 2013-05-26 04:01:40.875 146 12628.05 174.82 54885.85 88888.00 2013-05-26 04:01:41.000 146 12628.12 174.75 54885.78 88888.00 2013-05-26 04:01:41.125 146 12628.20 174.78 54885.85 88888.00 2013-05-26 04:01:41.250 146 12628.20 174.80 54885.88 88888.00 2013-05-26 04:01:41.375 146 12628.17 174.75 54885.82 88888.00 2013-05-26 04:01:41.500 146 12628.15 174.70 54885.78 88888.00 2013-05-26 04:01:41.625 146 12628.17 174.72 54885.82 88888.00 2013-05-26 04:01:41.750 146 12628.17 174.78 54885.82 88888.00 2013-05-26 04:01:41.875 146 12628.12 174.72 54885.78 88888.00 2013-05-26 04:01:42.000 146 12628.10 174.65 54885.70 88888.00 2013-05-26 04:01:42.125 146 12628.15 174.62 54885.70 88888.00 2013-05-26 04:01:42.250 146 12628.15 174.62 54885.75 88888.00 2013-05-26 04:01:42.375 146 12628.12 174.62 54885.70 88888.00 2013-05-26 04:01:42.500 146 12628.08 174.57 54885.65 88888.00 2013-05-26 04:01:42.625 146 12628.10 174.57 54885.68 88888.00 2013-05-26 04:01:42.750 146 12628.15 174.62 54885.72 88888.00 2013-05-26 04:01:42.875 146 12628.15 174.62 54885.72 88888.00 2013-05-26 04:01:43.000 146 12628.10 174.60 54885.68 88888.00 2013-05-26 04:01:43.125 146 12628.08 174.55 54885.65 88888.00 2013-05-26 04:01:43.250 146 12628.02 174.50 54885.62 88888.00 2013-05-26 04:01:43.375 146 12628.12 174.55 54885.68 88888.00 2013-05-26 04:01:43.500 146 12628.12 174.50 54885.65 88888.00 2013-05-26 04:01:43.625 146 12628.00 174.45 54885.62 88888.00 2013-05-26 04:01:43.750 146 12627.92 174.43 54885.60 88888.00 2013-05-26 04:01:43.875 146 12627.92 174.40 54885.60 88888.00 2013-05-26 04:01:44.000 146 12627.98 174.43 54885.60 88888.00 2013-05-26 04:01:44.125 146 12627.98 174.45 54885.60 88888.00 2013-05-26 04:01:44.250 146 12627.98 174.38 54885.60 88888.00 2013-05-26 04:01:44.375 146 12628.02 174.40 54885.62 88888.00 2013-05-26 04:01:44.500 146 12628.00 174.40 54885.60 88888.00 2013-05-26 04:01:44.625 146 12628.00 174.35 54885.57 88888.00 2013-05-26 04:01:44.750 146 12627.98 174.35 54885.55 88888.00 2013-05-26 04:01:44.875 146 12627.95 174.30 54885.57 88888.00 2013-05-26 04:01:45.000 146 12627.95 174.28 54885.53 88888.00 2013-05-26 04:01:45.125 146 12627.98 174.28 54885.53 88888.00 2013-05-26 04:01:45.250 146 12627.98 174.25 54885.53 88888.00 2013-05-26 04:01:45.375 146 12628.02 174.32 54885.53 88888.00 2013-05-26 04:01:45.500 146 12628.05 174.32 54885.53 88888.00 2013-05-26 04:01:45.625 146 12628.00 174.28 54885.50 88888.00 2013-05-26 04:01:45.750 146 12627.95 174.22 54885.47 88888.00 2013-05-26 04:01:45.875 146 12627.98 174.20 54885.45 88888.00 2013-05-26 04:01:46.000 146 12628.00 174.15 54885.43 88888.00 2013-05-26 04:01:46.125 146 12628.05 174.20 54885.45 88888.00 2013-05-26 04:01:46.250 146 12628.05 174.18 54885.45 88888.00 2013-05-26 04:01:46.375 146 12628.08 174.18 54885.45 88888.00 2013-05-26 04:01:46.500 146 12628.08 174.20 54885.43 88888.00 2013-05-26 04:01:46.625 146 12628.08 174.20 54885.43 88888.00 2013-05-26 04:01:46.750 146 12628.05 174.18 54885.43 88888.00 2013-05-26 04:01:46.875 146 12628.00 174.10 54885.40 88888.00 2013-05-26 04:01:47.000 146 12627.98 174.07 54885.35 88888.00 2013-05-26 04:01:47.125 146 12628.02 174.07 54885.35 88888.00 2013-05-26 04:01:47.250 146 12628.02 174.10 54885.38 88888.00 2013-05-26 04:01:47.375 146 12628.02 174.12 54885.38 88888.00 2013-05-26 04:01:47.500 146 12628.00 174.10 54885.35 88888.00 2013-05-26 04:01:47.625 146 12628.02 174.07 54885.35 88888.00 2013-05-26 04:01:47.750 146 12628.02 174.00 54885.28 88888.00 2013-05-26 04:01:47.875 146 12628.00 173.95 54885.28 88888.00 2013-05-26 04:01:48.000 146 12628.05 173.95 54885.28 88888.00 2013-05-26 04:01:48.125 146 12628.08 173.95 54885.30 88888.00 2013-05-26 04:01:48.250 146 12628.05 173.93 54885.28 88888.00 2013-05-26 04:01:48.375 146 12628.08 173.93 54885.28 88888.00 2013-05-26 04:01:48.500 146 12628.05 173.93 54885.28 88888.00 2013-05-26 04:01:48.625 146 12628.00 173.90 54885.25 88888.00 2013-05-26 04:01:48.750 146 12628.00 173.82 54885.22 88888.00 2013-05-26 04:01:48.875 146 12627.98 173.78 54885.20 88888.00 2013-05-26 04:01:49.000 146 12627.95 173.80 54885.15 88888.00 2013-05-26 04:01:49.125 146 12627.90 173.78 54885.18 88888.00 2013-05-26 04:01:49.250 146 12627.90 173.78 54885.18 88888.00 2013-05-26 04:01:49.375 146 12627.98 173.78 54885.20 88888.00 2013-05-26 04:01:49.500 146 12628.00 173.78 54885.20 88888.00 2013-05-26 04:01:49.625 146 12628.02 173.78 54885.18 88888.00 2013-05-26 04:01:49.750 146 12627.98 173.72 54885.15 88888.00 2013-05-26 04:01:49.875 146 12627.98 173.72 54885.12 88888.00 2013-05-26 04:01:50.000 146 12628.00 173.70 54885.15 88888.00 2013-05-26 04:01:50.125 146 12628.00 173.68 54885.18 88888.00 2013-05-26 04:01:50.250 146 12627.92 173.57 54885.12 88888.00 2013-05-26 04:01:50.375 146 12627.92 173.55 54885.07 88888.00 2013-05-26 04:01:50.500 146 12627.90 173.55 54885.07 88888.00 2013-05-26 04:01:50.625 146 12627.90 173.55 54885.07 88888.00 2013-05-26 04:01:50.750 146 12627.90 173.53 54885.05 88888.00 2013-05-26 04:01:50.875 146 12627.92 173.45 54885.00 88888.00 2013-05-26 04:01:51.000 146 12628.05 173.50 54885.03 88888.00 2013-05-26 04:01:51.125 146 12628.05 173.55 54885.05 88888.00 2013-05-26 04:01:51.250 146 12627.90 173.45 54885.03 88888.00 2013-05-26 04:01:51.375 146 12627.92 173.47 54885.00 88888.00 2013-05-26 04:01:51.500 146 12628.00 173.45 54885.00 88888.00 2013-05-26 04:01:51.625 146 12628.00 173.43 54885.03 88888.00 2013-05-26 04:01:51.750 146 12627.95 173.40 54885.00 88888.00 2013-05-26 04:01:51.875 146 12627.90 173.38 54884.97 88888.00 2013-05-26 04:01:52.000 146 12627.98 173.38 54884.95 88888.00 2013-05-26 04:01:52.125 146 12628.05 173.38 54885.00 88888.00 2013-05-26 04:01:52.250 146 12628.15 173.47 54885.15 88888.00 2013-05-26 04:01:52.375 146 12628.02 173.35 54885.03 88888.00 2013-05-26 04:01:52.500 146 12627.90 173.28 54884.95 88888.00 2013-05-26 04:01:52.625 146 12627.88 173.25 54884.95 88888.00 2013-05-26 04:01:52.750 146 12627.88 173.18 54884.95 88888.00 2013-05-26 04:01:52.875 146 12627.92 173.18 54884.93 88888.00 2013-05-26 04:01:53.000 146 12627.98 173.18 54884.90 88888.00 2013-05-26 04:01:53.125 146 12628.00 173.18 54884.93 88888.00 2013-05-26 04:01:53.250 146 12627.98 173.07 54884.90 88888.00 2013-05-26 04:01:53.375 146 12627.95 173.05 54884.90 88888.00 2013-05-26 04:01:53.500 146 12627.92 173.05 54884.90 88888.00 2013-05-26 04:01:53.625 146 12627.98 173.10 54884.90 88888.00 2013-05-26 04:01:53.750 146 12627.98 173.10 54884.93 88888.00 2013-05-26 04:01:53.875 146 12628.00 173.07 54884.93 88888.00 2013-05-26 04:01:54.000 146 12627.98 173.03 54884.90 88888.00 2013-05-26 04:01:54.125 146 12627.90 172.95 54884.88 88888.00 2013-05-26 04:01:54.250 146 12627.90 172.93 54884.82 88888.00 2013-05-26 04:01:54.375 146 12627.95 172.93 54884.82 88888.00 2013-05-26 04:01:54.500 146 12627.90 172.90 54884.80 88888.00 2013-05-26 04:01:54.625 146 12627.88 172.90 54884.80 88888.00 2013-05-26 04:01:54.750 146 12627.80 172.85 54884.78 88888.00 2013-05-26 04:01:54.875 146 12627.85 172.85 54884.78 88888.00 2013-05-26 04:01:55.000 146 12627.90 172.85 54884.72 88888.00 2013-05-26 04:01:55.125 146 12627.90 172.85 54884.75 88888.00 2013-05-26 04:01:55.250 146 12627.90 172.88 54884.78 88888.00 2013-05-26 04:01:55.375 146 12627.95 172.85 54884.78 88888.00 2013-05-26 04:01:55.500 146 12627.95 172.82 54884.75 88888.00 2013-05-26 04:01:55.625 146 12627.90 172.82 54884.70 88888.00 2013-05-26 04:01:55.750 146 12627.98 172.85 54884.72 88888.00 2013-05-26 04:01:55.875 146 12628.02 172.85 54884.72 88888.00 2013-05-26 04:01:56.000 146 12628.05 172.80 54884.70 88888.00 2013-05-26 04:01:56.125 146 12628.02 172.78 54884.72 88888.00 2013-05-26 04:01:56.250 146 12627.98 172.72 54884.68 88888.00 2013-05-26 04:01:56.375 146 12627.95 172.72 54884.62 88888.00 2013-05-26 04:01:56.500 146 12627.98 172.72 54884.65 88888.00 2013-05-26 04:01:56.625 146 12627.98 172.72 54884.65 88888.00 2013-05-26 04:01:56.750 146 12628.02 172.72 54884.65 88888.00 2013-05-26 04:01:56.875 146 12627.95 172.65 54884.57 88888.00 2013-05-26 04:01:57.000 146 12627.92 172.68 54884.60 88888.00 2013-05-26 04:01:57.125 146 12628.00 172.70 54884.60 88888.00 2013-05-26 04:01:57.250 146 12627.98 172.68 54884.57 88888.00 2013-05-26 04:01:57.375 146 12627.95 172.72 54884.60 88888.00 2013-05-26 04:01:57.500 146 12627.85 172.70 54884.57 88888.00 2013-05-26 04:01:57.625 146 12627.88 172.68 54884.55 88888.00 2013-05-26 04:01:57.750 146 12627.95 172.68 54884.53 88888.00 2013-05-26 04:01:57.875 146 12627.95 172.70 54884.55 88888.00 2013-05-26 04:01:58.000 146 12627.98 172.70 54884.57 88888.00 2013-05-26 04:01:58.125 146 12628.00 172.70 54884.57 88888.00 2013-05-26 04:01:58.250 146 12627.98 172.65 54884.55 88888.00 2013-05-26 04:01:58.375 146 12627.98 172.65 54884.55 88888.00 2013-05-26 04:01:58.500 146 12627.95 172.65 54884.55 88888.00 2013-05-26 04:01:58.625 146 12627.88 172.57 54884.45 88888.00 2013-05-26 04:01:58.750 146 12627.83 172.55 54884.43 88888.00 2013-05-26 04:01:58.875 146 12627.85 172.57 54884.45 88888.00 2013-05-26 04:01:59.000 146 12627.90 172.55 54884.45 88888.00 2013-05-26 04:01:59.125 146 12627.85 172.50 54884.38 88888.00 2013-05-26 04:01:59.250 146 12627.85 172.50 54884.38 88888.00 2013-05-26 04:01:59.375 146 12627.92 172.50 54884.40 88888.00 2013-05-26 04:01:59.500 146 12627.95 172.50 54884.40 88888.00 2013-05-26 04:01:59.625 146 12627.95 172.53 54884.40 88888.00 2013-05-26 04:01:59.750 146 12627.90 172.50 54884.38 88888.00 2013-05-26 04:01:59.875 146 12627.88 172.47 54884.43 88888.00 2013-05-26 04:02:00.000 146 12627.92 172.50 54884.45 88888.00 2013-05-26 04:02:00.125 146 12627.95 172.47 54884.45 88888.00 2013-05-26 04:02:00.250 146 12627.88 172.28 54884.32 88888.00 2013-05-26 04:02:00.375 146 12627.85 172.22 54884.30 88888.00 2013-05-26 04:02:00.500 146 12627.92 172.30 54884.38 88888.00 2013-05-26 04:02:00.625 146 12627.98 172.40 54884.40 88888.00 2013-05-26 04:02:00.750 146 12627.90 172.35 54884.38 88888.00 2013-05-26 04:02:00.875 146 12627.85 172.25 54884.35 88888.00 2013-05-26 04:02:01.000 146 12627.83 172.25 54884.38 88888.00 2013-05-26 04:02:01.125 146 12627.83 172.25 54884.35 88888.00 2013-05-26 04:02:01.250 146 12627.80 172.15 54884.32 88888.00 2013-05-26 04:02:01.375 146 12627.80 172.20 54884.38 88888.00 2013-05-26 04:02:01.500 146 12627.75 172.20 54884.38 88888.00 2013-05-26 04:02:01.625 146 12627.75 172.12 54884.32 88888.00 2013-05-26 04:02:01.750 146 12627.80 172.10 54884.28 88888.00 2013-05-26 04:02:01.875 146 12627.80 172.10 54884.25 88888.00 2013-05-26 04:02:02.000 146 12627.73 172.05 54884.25 88888.00 2013-05-26 04:02:02.125 146 12627.73 172.05 54884.30 88888.00 2013-05-26 04:02:02.250 146 12627.77 172.10 54884.35 88888.00 2013-05-26 04:02:02.375 146 12627.83 172.07 54884.30 88888.00 2013-05-26 04:02:02.500 146 12627.77 172.00 54884.25 88888.00 2013-05-26 04:02:02.625 146 12627.73 171.97 54884.22 88888.00 2013-05-26 04:02:02.750 146 12627.75 171.97 54884.25 88888.00 2013-05-26 04:02:02.875 146 12627.73 171.95 54884.25 88888.00 2013-05-26 04:02:03.000 146 12627.73 171.85 54884.20 88888.00 2013-05-26 04:02:03.125 146 12627.75 171.82 54884.22 88888.00 2013-05-26 04:02:03.250 146 12627.73 171.80 54884.25 88888.00 2013-05-26 04:02:03.375 146 12627.62 171.80 54884.22 88888.00 2013-05-26 04:02:03.500 146 12627.65 171.80 54884.22 88888.00 2013-05-26 04:02:03.625 146 12627.62 171.78 54884.18 88888.00 2013-05-26 04:02:03.750 146 12627.60 171.70 54884.15 88888.00 2013-05-26 04:02:03.875 146 12627.65 171.68 54884.12 88888.00 2013-05-26 04:02:04.000 146 12627.70 171.65 54884.10 88888.00 2013-05-26 04:02:04.125 146 12627.67 171.62 54884.10 88888.00 2013-05-26 04:02:04.250 146 12627.62 171.62 54884.15 88888.00 2013-05-26 04:02:04.375 146 12627.65 171.65 54884.15 88888.00 2013-05-26 04:02:04.500 146 12627.65 171.57 54884.10 88888.00 2013-05-26 04:02:04.625 146 12627.60 171.55 54884.07 88888.00 2013-05-26 04:02:04.750 146 12627.60 171.55 54884.12 88888.00 2013-05-26 04:02:04.875 146 12627.58 171.53 54884.12 88888.00 2013-05-26 04:02:05.000 146 12627.58 171.47 54884.12 88888.00 2013-05-26 04:02:05.125 146 12627.60 171.43 54884.12 88888.00 2013-05-26 04:02:05.250 146 12627.58 171.32 54884.10 88888.00 2013-05-26 04:02:05.375 146 12627.58 171.32 54884.07 88888.00 2013-05-26 04:02:05.500 146 12627.58 171.38 54884.10 88888.00 2013-05-26 04:02:05.625 146 12627.52 171.32 54884.10 88888.00 2013-05-26 04:02:05.750 146 12627.42 171.28 54884.05 88888.00 2013-05-26 04:02:05.875 146 12627.42 171.28 54884.03 88888.00 2013-05-26 04:02:06.000 146 12627.50 171.30 54884.03 88888.00 2013-05-26 04:02:06.125 146 12627.48 171.25 54884.05 88888.00 2013-05-26 04:02:06.250 146 12627.40 171.25 54884.05 88888.00 2013-05-26 04:02:06.375 146 12627.38 171.20 54884.05 88888.00 2013-05-26 04:02:06.500 146 12627.33 171.18 54884.00 88888.00 2013-05-26 04:02:06.625 146 12627.45 171.22 54884.07 88888.00 2013-05-26 04:02:06.750 146 12627.48 171.18 54884.05 88888.00 2013-05-26 04:02:06.875 146 12627.42 171.15 54884.03 88888.00 2013-05-26 04:02:07.000 146 12627.40 171.18 54884.05 88888.00 2013-05-26 04:02:07.125 146 12627.42 171.18 54884.07 88888.00 2013-05-26 04:02:07.250 146 12627.38 171.10 54884.03 88888.00 2013-05-26 04:02:07.375 146 12627.40 171.05 54884.00 88888.00 2013-05-26 04:02:07.500 146 12627.40 171.05 54884.03 88888.00 2013-05-26 04:02:07.625 146 12627.33 171.05 54884.03 88888.00 2013-05-26 04:02:07.750 146 12627.33 171.03 54884.03 88888.00 2013-05-26 04:02:07.875 146 12627.33 170.95 54883.97 88888.00 2013-05-26 04:02:08.000 146 12627.35 170.93 54884.00 88888.00 2013-05-26 04:02:08.125 146 12627.35 170.95 54884.03 88888.00 2013-05-26 04:02:08.250 146 12627.27 170.90 54884.03 88888.00 2013-05-26 04:02:08.375 146 12627.20 170.90 54884.03 88888.00 2013-05-26 04:02:08.500 146 12627.15 170.85 54884.00 88888.00 2013-05-26 04:02:08.625 146 12627.15 170.85 54883.97 88888.00 2013-05-26 04:02:08.750 146 12627.17 170.80 54883.97 88888.00 2013-05-26 04:02:08.875 146 12627.20 170.75 54884.00 88888.00 2013-05-26 04:02:09.000 146 12627.27 170.78 54884.00 88888.00 2013-05-26 04:02:09.125 146 12627.33 170.78 54884.00 88888.00 2013-05-26 04:02:09.250 146 12627.23 170.70 54883.95 88888.00 2013-05-26 04:02:09.375 146 12627.20 170.68 54883.93 88888.00 2013-05-26 04:02:09.500 146 12627.23 170.65 54883.93 88888.00 2013-05-26 04:02:09.625 146 12627.27 170.68 54883.95 88888.00 2013-05-26 04:02:09.750 146 12627.27 170.60 54883.95 88888.00 2013-05-26 04:02:09.875 146 12627.23 170.57 54883.95 88888.00 2013-05-26 04:02:10.000 146 12627.25 170.57 54883.93 88888.00 2013-05-26 04:02:10.125 146 12627.27 170.55 54883.95 88888.00 2013-05-26 04:02:10.250 146 12627.27 170.50 54883.93 88888.00 2013-05-26 04:02:10.375 146 12627.25 170.50 54883.93 88888.00 2013-05-26 04:02:10.500 146 12627.30 170.50 54883.88 88888.00 2013-05-26 04:02:10.625 146 12627.27 170.47 54883.88 88888.00 2013-05-26 04:02:10.750 146 12627.27 170.50 54883.88 88888.00 2013-05-26 04:02:10.875 146 12627.23 170.45 54883.82 88888.00 2013-05-26 04:02:11.000 146 12627.17 170.40 54883.80 88888.00 2013-05-26 04:02:11.125 146 12627.15 170.40 54883.80 88888.00 2013-05-26 04:02:11.250 146 12627.15 170.45 54883.85 88888.00 2013-05-26 04:02:11.375 146 12627.23 170.47 54883.85 88888.00 2013-05-26 04:02:11.500 146 12627.27 170.45 54883.82 88888.00 2013-05-26 04:02:11.625 146 12627.30 170.40 54883.80 88888.00 2013-05-26 04:02:11.750 146 12627.35 170.40 54883.80 88888.00 2013-05-26 04:02:11.875 146 12627.33 170.38 54883.78 88888.00 2013-05-26 04:02:12.000 146 12627.27 170.32 54883.75 88888.00 2013-05-26 04:02:12.125 146 12627.25 170.32 54883.75 88888.00 2013-05-26 04:02:12.250 146 12627.27 170.32 54883.75 88888.00 2013-05-26 04:02:12.375 146 12627.27 170.35 54883.75 88888.00 2013-05-26 04:02:12.500 146 12627.25 170.38 54883.75 88888.00 2013-05-26 04:02:12.625 146 12627.20 170.32 54883.70 88888.00 2013-05-26 04:02:12.750 146 12627.17 170.28 54883.65 88888.00 2013-05-26 04:02:12.875 146 12627.15 170.20 54883.60 88888.00 2013-05-26 04:02:13.000 146 12627.20 170.22 54883.62 88888.00 2013-05-26 04:02:13.125 146 12627.27 170.32 54883.72 88888.00 2013-05-26 04:02:13.250 146 12627.20 170.30 54883.72 88888.00 2013-05-26 04:02:13.375 146 12627.15 170.25 54883.68 88888.00 2013-05-26 04:02:13.500 146 12627.17 170.22 54883.68 88888.00 2013-05-26 04:02:13.625 146 12627.17 170.25 54883.70 88888.00 2013-05-26 04:02:13.750 146 12627.12 170.22 54883.65 88888.00 2013-05-26 04:02:13.875 146 12627.05 170.18 54883.65 88888.00 2013-05-26 04:02:14.000 146 12627.10 170.20 54883.65 88888.00 2013-05-26 04:02:14.125 146 12627.12 170.18 54883.65 88888.00 2013-05-26 04:02:14.250 146 12627.08 170.15 54883.65 88888.00 2013-05-26 04:02:14.375 146 12627.05 170.15 54883.65 88888.00 2013-05-26 04:02:14.500 146 12627.05 170.18 54883.65 88888.00 2013-05-26 04:02:14.625 146 12627.05 170.15 54883.65 88888.00 2013-05-26 04:02:14.750 146 12627.10 170.12 54883.68 88888.00 2013-05-26 04:02:14.875 146 12627.10 170.12 54883.65 88888.00 2013-05-26 04:02:15.000 146 12627.00 170.03 54883.60 88888.00 2013-05-26 04:02:15.125 146 12626.95 170.00 54883.57 88888.00 2013-05-26 04:02:15.250 146 12626.92 170.03 54883.60 88888.00 2013-05-26 04:02:15.375 146 12626.95 170.00 54883.57 88888.00 2013-05-26 04:02:15.500 146 12626.95 169.95 54883.55 88888.00 2013-05-26 04:02:15.625 146 12626.90 169.90 54883.55 88888.00 2013-05-26 04:02:15.750 146 12626.85 169.90 54883.55 88888.00 2013-05-26 04:02:15.875 146 12626.85 169.95 54883.60 88888.00 2013-05-26 04:02:16.000 146 12626.88 169.90 54883.57 88888.00 2013-05-26 04:02:16.125 146 12626.88 169.90 54883.57 88888.00 2013-05-26 04:02:16.250 146 12626.83 169.85 54883.55 88888.00 2013-05-26 04:02:16.375 146 12626.80 169.80 54883.53 88888.00 2013-05-26 04:02:16.500 146 12626.80 169.80 54883.53 88888.00 2013-05-26 04:02:16.625 146 12626.80 169.80 54883.57 88888.00 2013-05-26 04:02:16.750 146 12626.77 169.82 54883.60 88888.00 2013-05-26 04:02:16.875 146 12626.73 169.78 54883.57 88888.00 2013-05-26 04:02:17.000 146 12626.70 169.75 54883.55 88888.00 2013-05-26 04:02:17.125 146 12626.70 169.72 54883.53 88888.00 2013-05-26 04:02:17.250 146 12626.67 169.68 54883.55 88888.00 2013-05-26 04:02:17.375 146 12626.67 169.68 54883.55 88888.00 2013-05-26 04:02:17.500 146 12626.55 169.62 54883.50 88888.00 2013-05-26 04:02:17.625 146 12626.50 169.57 54883.45 88888.00 2013-05-26 04:02:17.750 146 12626.58 169.57 54883.43 88888.00 2013-05-26 04:02:17.875 146 12626.58 169.57 54883.45 88888.00 2013-05-26 04:02:18.000 146 12626.55 169.53 54883.43 88888.00 2013-05-26 04:02:18.125 146 12626.58 169.53 54883.47 88888.00 2013-05-26 04:02:18.250 146 12626.55 169.53 54883.47 88888.00 2013-05-26 04:02:18.375 146 12626.58 169.55 54883.47 88888.00 2013-05-26 04:02:18.500 146 12626.52 169.45 54883.45 88888.00 2013-05-26 04:02:18.625 146 12626.52 169.40 54883.43 88888.00 2013-05-26 04:02:18.750 146 12626.52 169.38 54883.43 88888.00 2013-05-26 04:02:18.875 146 12626.50 169.32 54883.43 88888.00 2013-05-26 04:02:19.000 146 12626.48 169.25 54883.43 88888.00 2013-05-26 04:02:19.125 146 12626.55 169.20 54883.40 88888.00 2013-05-26 04:02:19.250 146 12626.52 169.25 54883.45 88888.00 2013-05-26 04:02:19.375 146 12626.48 169.25 54883.40 88888.00 2013-05-26 04:02:19.500 146 12626.40 169.15 54883.35 88888.00 2013-05-26 04:02:19.625 146 12626.42 169.12 54883.35 88888.00 2013-05-26 04:02:19.750 146 12626.50 169.12 54883.38 88888.00 2013-05-26 04:02:19.875 146 12626.48 169.07 54883.35 88888.00 2013-05-26 04:02:20.000 146 12626.52 169.03 54883.35 88888.00 2013-05-26 04:02:20.125 146 12626.58 169.05 54883.38 88888.00 2013-05-26 04:02:20.250 146 12626.62 169.00 54883.32 88888.00 2013-05-26 04:02:20.375 146 12626.55 168.97 54883.32 88888.00 2013-05-26 04:02:20.500 146 12626.52 168.93 54883.30 88888.00 2013-05-26 04:02:20.625 146 12626.55 168.93 54883.32 88888.00 2013-05-26 04:02:20.750 146 12626.58 168.90 54883.32 88888.00 2013-05-26 04:02:20.875 146 12626.60 168.90 54883.32 88888.00 2013-05-26 04:02:21.000 146 12626.62 168.85 54883.30 88888.00 2013-05-26 04:02:21.125 146 12626.62 168.85 54883.28 88888.00 2013-05-26 04:02:21.250 146 12626.58 168.82 54883.25 88888.00 2013-05-26 04:02:21.375 146 12626.65 168.85 54883.28 88888.00 2013-05-26 04:02:21.500 146 12626.65 168.82 54883.32 88888.00 2013-05-26 04:02:21.625 146 12626.60 168.80 54883.28 88888.00 2013-05-26 04:02:21.750 146 12626.58 168.80 54883.28 88888.00 2013-05-26 04:02:21.875 146 12626.52 168.78 54883.28 88888.00 2013-05-26 04:02:22.000 146 12626.52 168.72 54883.25 88888.00 2013-05-26 04:02:22.125 146 12626.50 168.72 54883.22 88888.00 2013-05-26 04:02:22.250 146 12626.50 168.72 54883.22 88888.00 2013-05-26 04:02:22.375 146 12626.50 168.75 54883.25 88888.00 2013-05-26 04:02:22.500 146 12626.50 168.72 54883.28 88888.00 2013-05-26 04:02:22.625 146 12626.58 168.72 54883.28 88888.00 2013-05-26 04:02:22.750 146 12626.58 168.70 54883.25 88888.00 2013-05-26 04:02:22.875 146 12626.52 168.62 54883.18 88888.00 2013-05-26 04:02:23.000 146 12626.50 168.55 54883.15 88888.00 2013-05-26 04:02:23.125 146 12626.52 168.55 54883.20 88888.00 2013-05-26 04:02:23.250 146 12626.48 168.57 54883.22 88888.00 2013-05-26 04:02:23.375 146 12626.48 168.55 54883.18 88888.00 2013-05-26 04:02:23.500 146 12626.48 168.50 54883.15 88888.00 2013-05-26 04:02:23.625 146 12626.45 168.47 54883.15 88888.00 2013-05-26 04:02:23.750 146 12626.45 168.47 54883.18 88888.00 2013-05-26 04:02:23.875 146 12626.40 168.45 54883.15 88888.00 2013-05-26 04:02:24.000 146 12626.35 168.45 54883.15 88888.00 2013-05-26 04:02:24.125 146 12626.30 168.43 54883.18 88888.00 2013-05-26 04:02:24.250 146 12626.27 168.32 54883.12 88888.00 2013-05-26 04:02:24.375 146 12626.27 168.30 54883.07 88888.00 2013-05-26 04:02:24.500 146 12626.33 168.30 54883.10 88888.00 2013-05-26 04:02:24.625 146 12626.38 168.30 54883.12 88888.00 2013-05-26 04:02:24.750 146 12626.35 168.30 54883.12 88888.00 2013-05-26 04:02:24.875 146 12626.30 168.32 54883.12 88888.00 2013-05-26 04:02:25.000 146 12626.33 168.25 54883.10 88888.00 2013-05-26 04:02:25.125 146 12626.35 168.22 54883.12 88888.00 2013-05-26 04:02:25.250 146 12626.33 168.20 54883.07 88888.00 2013-05-26 04:02:25.375 146 12626.30 168.22 54883.07 88888.00 2013-05-26 04:02:25.500 146 12626.33 168.25 54883.10 88888.00 2013-05-26 04:02:25.625 146 12626.35 168.22 54883.10 88888.00 2013-05-26 04:02:25.750 146 12626.27 168.18 54883.07 88888.00 2013-05-26 04:02:25.875 146 12626.20 168.12 54883.07 88888.00 2013-05-26 04:02:26.000 146 12626.20 168.10 54883.07 88888.00 2013-05-26 04:02:26.125 146 12626.25 168.15 54883.07 88888.00 2013-05-26 04:02:26.250 146 12626.30 168.15 54883.10 88888.00 2013-05-26 04:02:26.375 146 12626.33 168.15 54883.10 88888.00 2013-05-26 04:02:26.500 146 12626.30 168.15 54883.07 88888.00 2013-05-26 04:02:26.625 146 12626.27 168.15 54883.07 88888.00 2013-05-26 04:02:26.750 146 12626.27 168.15 54883.07 88888.00 2013-05-26 04:02:26.875 146 12626.20 168.05 54883.03 88888.00 2013-05-26 04:02:27.000 146 12626.10 168.00 54882.97 88888.00 2013-05-26 04:02:27.125 146 12626.10 168.03 54883.03 88888.00 2013-05-26 04:02:27.250 146 12626.15 168.00 54883.00 88888.00 2013-05-26 04:02:27.375 146 12626.15 167.97 54883.00 88888.00 2013-05-26 04:02:27.500 146 12626.12 167.97 54883.00 88888.00 2013-05-26 04:02:27.625 146 12626.08 167.90 54882.93 88888.00 2013-05-26 04:02:27.750 146 12626.12 167.93 54882.95 88888.00 2013-05-26 04:02:27.875 146 12626.12 167.88 54882.93 88888.00 2013-05-26 04:02:28.000 146 12626.05 167.88 54882.97 88888.00 2013-05-26 04:02:28.125 146 12626.08 167.90 54883.00 88888.00 2013-05-26 04:02:28.250 146 12626.05 167.85 54883.00 88888.00 2013-05-26 04:02:28.375 146 12626.05 167.85 54882.97 88888.00 2013-05-26 04:02:28.500 146 12625.98 167.78 54882.95 88888.00 2013-05-26 04:02:28.625 146 12625.90 167.78 54882.95 88888.00 2013-05-26 04:02:28.750 146 12625.92 167.78 54882.95 88888.00 2013-05-26 04:02:28.875 146 12625.98 167.75 54882.95 88888.00 2013-05-26 04:02:29.000 146 12626.00 167.70 54882.90 88888.00 2013-05-26 04:02:29.125 146 12625.92 167.70 54882.93 88888.00 2013-05-26 04:02:29.250 146 12625.88 167.72 54882.90 88888.00 2013-05-26 04:02:29.375 146 12625.90 167.72 54882.90 88888.00 2013-05-26 04:02:29.500 146 12625.92 167.70 54882.93 88888.00 2013-05-26 04:02:29.625 146 12625.92 167.70 54882.97 88888.00 2013-05-26 04:02:29.750 146 12625.77 167.65 54882.90 88888.00 2013-05-26 04:02:29.875 146 12625.65 167.62 54882.88 88888.00 2013-05-26 04:02:30.000 146 12625.70 167.60 54882.85 88888.00 2013-05-26 04:02:30.125 146 12625.73 167.60 54882.88 88888.00 2013-05-26 04:02:30.250 146 12625.70 167.53 54882.85 88888.00 2013-05-26 04:02:30.375 146 12625.70 167.55 54882.88 88888.00 2013-05-26 04:02:30.500 146 12625.70 167.57 54882.88 88888.00 2013-05-26 04:02:30.625 146 12625.73 167.53 54882.88 88888.00 2013-05-26 04:02:30.750 146 12625.70 167.47 54882.85 88888.00 2013-05-26 04:02:30.875 146 12625.65 167.43 54882.82 88888.00 2013-05-26 04:02:31.000 146 12625.60 167.38 54882.80 88888.00 2013-05-26 04:02:31.125 146 12625.60 167.45 54882.80 88888.00 2013-05-26 04:02:31.250 146 12625.58 167.43 54882.82 88888.00 2013-05-26 04:02:31.375 146 12625.65 167.40 54882.80 88888.00 2013-05-26 04:02:31.500 146 12625.62 167.35 54882.75 88888.00 2013-05-26 04:02:31.625 146 12625.52 167.35 54882.80 88888.00 2013-05-26 04:02:31.750 146 12625.52 167.38 54882.82 88888.00 2013-05-26 04:02:31.875 146 12625.58 167.38 54882.82 88888.00 2013-05-26 04:02:32.000 146 12625.55 167.32 54882.78 88888.00 2013-05-26 04:02:32.125 146 12625.52 167.30 54882.78 88888.00 2013-05-26 04:02:32.250 146 12625.50 167.30 54882.78 88888.00 2013-05-26 04:02:32.375 146 12625.50 167.32 54882.82 88888.00 2013-05-26 04:02:32.500 146 12625.52 167.28 54882.78 88888.00 2013-05-26 04:02:32.625 146 12625.50 167.25 54882.80 88888.00 2013-05-26 04:02:32.750 146 12625.45 167.28 54882.75 88888.00 2013-05-26 04:02:32.875 146 12625.42 167.25 54882.72 88888.00 2013-05-26 04:02:33.000 146 12625.40 167.22 54882.72 88888.00 2013-05-26 04:02:33.125 146 12625.40 167.18 54882.70 88888.00 2013-05-26 04:02:33.250 146 12625.40 167.15 54882.72 88888.00 2013-05-26 04:02:33.375 146 12625.40 167.15 54882.72 88888.00 2013-05-26 04:02:33.500 146 12625.33 167.20 54882.70 88888.00 2013-05-26 04:02:33.625 146 12625.27 167.18 54882.70 88888.00 2013-05-26 04:02:33.750 146 12625.27 167.15 54882.68 88888.00 2013-05-26 04:02:33.875 146 12625.27 167.15 54882.70 88888.00 2013-05-26 04:02:34.000 146 12625.30 167.18 54882.72 88888.00 2013-05-26 04:02:34.125 146 12625.30 167.18 54882.70 88888.00 2013-05-26 04:02:34.250 146 12625.25 167.12 54882.65 88888.00 2013-05-26 04:02:34.375 146 12625.23 167.07 54882.60 88888.00 2013-05-26 04:02:34.500 146 12625.20 167.03 54882.62 88888.00 2013-05-26 04:02:34.625 146 12625.25 167.07 54882.65 88888.00 2013-05-26 04:02:34.750 146 12625.25 167.03 54882.62 88888.00 2013-05-26 04:02:34.875 146 12625.23 166.97 54882.60 88888.00 2013-05-26 04:02:35.000 146 12625.23 166.97 54882.60 88888.00 2013-05-26 04:02:35.125 146 12625.20 166.95 54882.57 88888.00 2013-05-26 04:02:35.250 146 12625.20 166.97 54882.57 88888.00 2013-05-26 04:02:35.375 146 12625.23 166.97 54882.57 88888.00 2013-05-26 04:02:35.500 146 12625.25 166.97 54882.57 88888.00 2013-05-26 04:02:35.625 146 12625.27 166.95 54882.57 88888.00 2013-05-26 04:02:35.750 146 12625.35 166.95 54882.55 88888.00 2013-05-26 04:02:35.875 146 12625.38 166.97 54882.60 88888.00 2013-05-26 04:02:36.000 146 12625.27 167.00 54882.57 88888.00 2013-05-26 04:02:36.125 146 12625.12 166.93 54882.47 88888.00 2013-05-26 04:02:36.250 146 12625.12 166.93 54882.50 88888.00 2013-05-26 04:02:36.375 146 12625.15 166.95 54882.53 88888.00 2013-05-26 04:02:36.500 146 12625.08 166.90 54882.53 88888.00 2013-05-26 04:02:36.625 146 12625.08 166.88 54882.50 88888.00 2013-05-26 04:02:36.750 146 12625.12 166.90 54882.50 88888.00 2013-05-26 04:02:36.875 146 12625.12 166.93 54882.50 88888.00 2013-05-26 04:02:37.000 146 12625.02 166.93 54882.47 88888.00 2013-05-26 04:02:37.125 146 12625.05 166.90 54882.50 88888.00 2013-05-26 04:02:37.250 146 12625.00 166.82 54882.45 88888.00 2013-05-26 04:02:37.375 146 12625.00 166.82 54882.45 88888.00 2013-05-26 04:02:37.500 146 12625.02 166.80 54882.43 88888.00 2013-05-26 04:02:37.625 146 12625.05 166.80 54882.43 88888.00 2013-05-26 04:02:37.750 146 12625.05 166.82 54882.45 88888.00 2013-05-26 04:02:37.875 146 12625.05 166.80 54882.43 88888.00 2013-05-26 04:02:38.000 146 12624.98 166.72 54882.38 88888.00 2013-05-26 04:02:38.125 146 12624.88 166.70 54882.38 88888.00 2013-05-26 04:02:38.250 146 12624.75 166.70 54882.38 88888.00 2013-05-26 04:02:38.375 146 12624.73 166.70 54882.38 88888.00 2013-05-26 04:02:38.500 146 12624.77 166.75 54882.43 88888.00 2013-05-26 04:02:38.625 146 12624.77 166.80 54882.43 88888.00 2013-05-26 04:02:38.750 146 12624.80 166.80 54882.40 88888.00 2013-05-26 04:02:38.875 146 12624.77 166.70 54882.38 88888.00 2013-05-26 04:02:39.000 146 12624.75 166.65 54882.35 88888.00 2013-05-26 04:02:39.125 146 12624.80 166.68 54882.38 88888.00 2013-05-26 04:02:39.250 146 12624.77 166.65 54882.32 88888.00 2013-05-26 04:02:39.375 146 12624.75 166.62 54882.32 88888.00 2013-05-26 04:02:39.500 146 12624.73 166.60 54882.28 88888.00 2013-05-26 04:02:39.625 146 12624.70 166.60 54882.28 88888.00 2013-05-26 04:02:39.750 146 12624.67 166.62 54882.32 88888.00 2013-05-26 04:02:39.875 146 12624.67 166.57 54882.30 88888.00 2013-05-26 04:02:40.000 146 12624.70 166.60 54882.28 88888.00 2013-05-26 04:02:40.125 146 12624.65 166.62 54882.30 88888.00 2013-05-26 04:02:40.250 146 12624.65 166.60 54882.30 88888.00 2013-05-26 04:02:40.375 146 12624.65 166.62 54882.30 88888.00 2013-05-26 04:02:40.500 146 12624.73 166.65 54882.35 88888.00 2013-05-26 04:02:40.625 146 12624.80 166.72 54882.38 88888.00 2013-05-26 04:02:40.750 146 12624.80 166.70 54882.35 88888.00 2013-05-26 04:02:40.875 146 12624.73 166.65 54882.32 88888.00 2013-05-26 04:02:41.000 146 12624.65 166.57 54882.25 88888.00 2013-05-26 04:02:41.125 146 12624.62 166.57 54882.22 88888.00 2013-05-26 04:02:41.250 146 12624.60 166.57 54882.22 88888.00 2013-05-26 04:02:41.375 146 12624.60 166.60 54882.25 88888.00 2013-05-26 04:02:41.500 146 12624.62 166.57 54882.25 88888.00 2013-05-26 04:02:41.625 146 12624.60 166.57 54882.25 88888.00 2013-05-26 04:02:41.750 146 12624.60 166.60 54882.28 88888.00 2013-05-26 04:02:41.875 146 12624.58 166.60 54882.28 88888.00 2013-05-26 04:02:42.000 146 12624.50 166.55 54882.20 88888.00 2013-05-26 04:02:42.125 146 12624.42 166.47 54882.20 88888.00 2013-05-26 04:02:42.250 146 12624.42 166.53 54882.22 88888.00 2013-05-26 04:02:42.375 146 12624.48 166.55 54882.22 88888.00 2013-05-26 04:02:42.500 146 12624.50 166.60 54882.25 88888.00 2013-05-26 04:02:42.625 146 12624.48 166.57 54882.20 88888.00 2013-05-26 04:02:42.750 146 12624.48 166.50 54882.12 88888.00 2013-05-26 04:02:42.875 146 12624.42 166.45 54882.10 88888.00 2013-05-26 04:02:43.000 146 12624.45 166.45 54882.10 88888.00 2013-05-26 04:02:43.125 146 12624.48 166.50 54882.15 88888.00 2013-05-26 04:02:43.250 146 12624.48 166.53 54882.15 88888.00 2013-05-26 04:02:43.375 146 12624.52 166.55 54882.15 88888.00 2013-05-26 04:02:43.500 146 12624.48 166.53 54882.15 88888.00 2013-05-26 04:02:43.625 146 12624.40 166.47 54882.15 88888.00 2013-05-26 04:02:43.750 146 12624.40 166.43 54882.07 88888.00 2013-05-26 04:02:43.875 146 12624.40 166.47 54882.10 88888.00 2013-05-26 04:02:44.000 146 12624.40 166.50 54882.12 88888.00 2013-05-26 04:02:44.125 146 12624.38 166.50 54882.18 88888.00 2013-05-26 04:02:44.250 146 12624.33 166.47 54882.15 88888.00 2013-05-26 04:02:44.375 146 12624.30 166.43 54882.07 88888.00 2013-05-26 04:02:44.500 146 12624.30 166.45 54882.07 88888.00 2013-05-26 04:02:44.625 146 12624.33 166.45 54882.05 88888.00 2013-05-26 04:02:44.750 146 12624.27 166.43 54882.03 88888.00 2013-05-26 04:02:44.875 146 12624.25 166.40 54882.03 88888.00 2013-05-26 04:02:45.000 146 12624.23 166.38 54882.00 88888.00 2013-05-26 04:02:45.125 146 12624.30 166.38 54882.03 88888.00 2013-05-26 04:02:45.250 146 12624.25 166.38 54882.05 88888.00 2013-05-26 04:02:45.375 146 12624.25 166.38 54882.05 88888.00 2013-05-26 04:02:45.500 146 12624.20 166.32 54882.03 88888.00 2013-05-26 04:02:45.625 146 12624.15 166.28 54881.97 88888.00 2013-05-26 04:02:45.750 146 12624.20 166.30 54881.95 88888.00 2013-05-26 04:02:45.875 146 12624.25 166.35 54881.97 88888.00 2013-05-26 04:02:46.000 146 12624.27 166.32 54881.95 88888.00 2013-05-26 04:02:46.125 146 12624.15 166.22 54881.93 88888.00 2013-05-26 04:02:46.250 146 12624.05 166.28 54881.95 88888.00 2013-05-26 04:02:46.375 146 12624.05 166.32 54881.95 88888.00 2013-05-26 04:02:46.500 146 12624.08 166.32 54881.97 88888.00 2013-05-26 04:02:46.625 146 12624.02 166.25 54881.93 88888.00 2013-05-26 04:02:46.750 146 12623.95 166.20 54881.90 88888.00 2013-05-26 04:02:46.875 146 12623.92 166.25 54881.95 88888.00 2013-05-26 04:02:47.000 146 12624.02 166.30 54881.97 88888.00 2013-05-26 04:02:47.125 146 12624.00 166.20 54881.93 88888.00 2013-05-26 04:02:47.250 146 12623.92 166.18 54881.88 88888.00 2013-05-26 04:02:47.375 146 12623.90 166.22 54881.90 88888.00 2013-05-26 04:02:47.500 146 12623.92 166.22 54881.90 88888.00 2013-05-26 04:02:47.625 146 12623.85 166.15 54881.88 88888.00 2013-05-26 04:02:47.750 146 12623.83 166.15 54881.85 88888.00 2013-05-26 04:02:47.875 146 12623.80 166.18 54881.85 88888.00 2013-05-26 04:02:48.000 146 12623.80 166.18 54881.88 88888.00 2013-05-26 04:02:48.125 146 12623.83 166.15 54881.90 88888.00 2013-05-26 04:02:48.250 146 12623.75 166.07 54881.85 88888.00 2013-05-26 04:02:48.375 146 12623.73 166.10 54881.88 88888.00 2013-05-26 04:02:48.500 146 12623.70 166.18 54881.88 88888.00 2013-05-26 04:02:48.625 146 12623.67 166.12 54881.82 88888.00 2013-05-26 04:02:48.750 146 12623.62 166.10 54881.80 88888.00 2013-05-26 04:02:48.875 146 12623.62 166.07 54881.80 88888.00 2013-05-26 04:02:49.000 146 12623.58 166.12 54881.82 88888.00 2013-05-26 04:02:49.125 146 12623.55 166.15 54881.82 88888.00 2013-05-26 04:02:49.250 146 12623.48 166.12 54881.80 88888.00 2013-05-26 04:02:49.375 146 12623.45 166.07 54881.75 88888.00 2013-05-26 04:02:49.500 146 12623.45 166.05 54881.75 88888.00 2013-05-26 04:02:49.625 146 12623.50 166.05 54881.78 88888.00 2013-05-26 04:02:49.750 146 12623.50 166.05 54881.75 88888.00 2013-05-26 04:02:49.875 146 12623.45 166.00 54881.72 88888.00 2013-05-26 04:02:50.000 146 12623.42 166.00 54881.70 88888.00 2013-05-26 04:02:50.125 146 12623.38 166.00 54881.72 88888.00 2013-05-26 04:02:50.250 146 12623.35 166.03 54881.72 88888.00 2013-05-26 04:02:50.375 146 12623.42 166.12 54881.78 88888.00 2013-05-26 04:02:50.500 146 12623.40 166.12 54881.78 88888.00 2013-05-26 04:02:50.625 146 12623.35 166.05 54881.70 88888.00 2013-05-26 04:02:50.750 146 12623.27 165.97 54881.68 88888.00 2013-05-26 04:02:50.875 146 12623.25 165.97 54881.68 88888.00 2013-05-26 04:02:51.000 146 12623.27 166.00 54881.72 88888.00 2013-05-26 04:02:51.125 146 12623.30 166.00 54881.72 88888.00 2013-05-26 04:02:51.250 146 12623.27 165.95 54881.70 88888.00 2013-05-26 04:02:51.375 146 12623.25 165.97 54881.70 88888.00 2013-05-26 04:02:51.500 146 12623.20 165.97 54881.68 88888.00 2013-05-26 04:02:51.625 146 12623.15 165.90 54881.62 88888.00 2013-05-26 04:02:51.750 146 12623.10 165.88 54881.62 88888.00 2013-05-26 04:02:51.875 146 12623.02 165.90 54881.57 88888.00 2013-05-26 04:02:52.000 146 12622.98 165.90 54881.55 88888.00 2013-05-26 04:02:52.125 146 12623.05 165.95 54881.65 88888.00 2013-05-26 04:02:52.250 146 12623.08 165.95 54881.65 88888.00 2013-05-26 04:02:52.375 146 12623.00 165.93 54881.62 88888.00 2013-05-26 04:02:52.500 146 12622.98 165.90 54881.60 88888.00 2013-05-26 04:02:52.625 146 12622.98 165.90 54881.60 88888.00 2013-05-26 04:02:52.750 146 12623.00 165.93 54881.62 88888.00 2013-05-26 04:02:52.875 146 12622.98 165.90 54881.60 88888.00 2013-05-26 04:02:53.000 146 12622.95 165.88 54881.60 88888.00 2013-05-26 04:02:53.125 146 12622.95 165.88 54881.60 88888.00 2013-05-26 04:02:53.250 146 12622.88 165.82 54881.57 88888.00 2013-05-26 04:02:53.375 146 12622.88 165.80 54881.57 88888.00 2013-05-26 04:02:53.500 146 12622.92 165.85 54881.57 88888.00 2013-05-26 04:02:53.625 146 12622.92 165.85 54881.57 88888.00 2013-05-26 04:02:53.750 146 12622.90 165.82 54881.55 88888.00 2013-05-26 04:02:53.875 146 12622.92 165.80 54881.50 88888.00 2013-05-26 04:02:54.000 146 12622.90 165.80 54881.47 88888.00 2013-05-26 04:02:54.125 146 12622.85 165.82 54881.45 88888.00 2013-05-26 04:02:54.250 146 12622.80 165.80 54881.45 88888.00 2013-05-26 04:02:54.375 146 12622.75 165.78 54881.40 88888.00 2013-05-26 04:02:54.500 146 12622.70 165.72 54881.43 88888.00 2013-05-26 04:02:54.625 146 12622.67 165.72 54881.47 88888.00 2013-05-26 04:02:54.750 146 12622.73 165.82 54881.53 88888.00 2013-05-26 04:02:54.875 146 12622.75 165.80 54881.50 88888.00 2013-05-26 04:02:55.000 146 12622.70 165.72 54881.38 88888.00 2013-05-26 04:02:55.125 146 12622.65 165.75 54881.40 88888.00 2013-05-26 04:02:55.250 146 12622.60 165.72 54881.35 88888.00 2013-05-26 04:02:55.375 146 12622.62 165.75 54881.38 88888.00 2013-05-26 04:02:55.500 146 12622.65 165.80 54881.40 88888.00 2013-05-26 04:02:55.625 146 12622.60 165.72 54881.38 88888.00 2013-05-26 04:02:55.750 146 12622.48 165.65 54881.35 88888.00 2013-05-26 04:02:55.875 146 12622.50 165.68 54881.40 88888.00 2013-05-26 04:02:56.000 146 12622.58 165.68 54881.35 88888.00 2013-05-26 04:02:56.125 146 12622.60 165.70 54881.38 88888.00 2013-05-26 04:02:56.250 146 12622.55 165.65 54881.35 88888.00 2013-05-26 04:02:56.375 146 12622.55 165.70 54881.32 88888.00 2013-05-26 04:02:56.500 146 12622.52 165.68 54881.28 88888.00 2013-05-26 04:02:56.625 146 12622.45 165.65 54881.28 88888.00 2013-05-26 04:02:56.750 146 12622.42 165.65 54881.30 88888.00 2013-05-26 04:02:56.875 146 12622.45 165.65 54881.25 88888.00 2013-05-26 04:02:57.000 146 12622.55 165.68 54881.20 88888.00 2013-05-26 04:02:57.125 146 12622.58 165.68 54881.18 88888.00 2013-05-26 04:02:57.250 146 12622.45 165.60 54881.18 88888.00 2013-05-26 04:02:57.375 146 12622.48 165.60 54881.18 88888.00 2013-05-26 04:02:57.500 146 12622.45 165.60 54881.18 88888.00 2013-05-26 04:02:57.625 146 12622.40 165.57 54881.18 88888.00 2013-05-26 04:02:57.750 146 12622.40 165.60 54881.18 88888.00 2013-05-26 04:02:57.875 146 12622.30 165.57 54881.12 88888.00 2013-05-26 04:02:58.000 146 12622.30 165.57 54881.12 88888.00 2013-05-26 04:02:58.125 146 12622.33 165.60 54881.15 88888.00 2013-05-26 04:02:58.250 146 12622.30 165.57 54881.12 88888.00 2013-05-26 04:02:58.375 146 12622.30 165.55 54881.15 88888.00 2013-05-26 04:02:58.500 146 12622.33 165.57 54881.12 88888.00 2013-05-26 04:02:58.625 146 12622.38 165.55 54881.12 88888.00 2013-05-26 04:02:58.750 146 12622.35 165.53 54881.05 88888.00 2013-05-26 04:02:58.875 146 12622.33 165.55 54881.05 88888.00 2013-05-26 04:02:59.000 146 12622.30 165.57 54881.07 88888.00 2013-05-26 04:02:59.125 146 12622.33 165.57 54881.05 88888.00 2013-05-26 04:02:59.250 146 12622.25 165.55 54881.05 88888.00 2013-05-26 04:02:59.375 146 12622.17 165.55 54881.00 88888.00 2013-05-26 04:02:59.500 146 12622.10 165.57 54881.05 88888.00 2013-05-26 04:02:59.625 146 12622.15 165.62 54881.07 88888.00 2013-05-26 04:02:59.750 146 12622.20 165.65 54881.07 88888.00 2013-05-26 04:02:59.875 146 12622.23 165.65 54881.05 88888.00 2013-05-26 04:03:00.000 146 12622.23 165.65 54881.00 88888.00 2013-05-26 04:03:00.125 146 12622.20 165.62 54881.03 88888.00 2013-05-26 04:03:00.250 146 12622.10 165.65 54881.00 88888.00 2013-05-26 04:03:00.375 146 12622.05 165.65 54880.95 88888.00 2013-05-26 04:03:00.500 146 12622.00 165.65 54880.93 88888.00 2013-05-26 04:03:00.625 146 12622.00 165.70 54880.97 88888.00 2013-05-26 04:03:00.750 146 12622.02 165.72 54880.97 88888.00 2013-05-26 04:03:00.875 146 12621.98 165.72 54880.93 88888.00 2013-05-26 04:03:01.000 146 12621.95 165.72 54880.93 88888.00 2013-05-26 04:03:01.125 146 12621.92 165.75 54880.95 88888.00 2013-05-26 04:03:01.250 146 12621.90 165.70 54880.88 88888.00 2013-05-26 04:03:01.375 146 12621.90 165.72 54880.85 88888.00 2013-05-26 04:03:01.500 146 12621.95 165.72 54880.82 88888.00 2013-05-26 04:03:01.625 146 12621.98 165.75 54880.80 88888.00 2013-05-26 04:03:01.750 146 12621.92 165.72 54880.78 88888.00 2013-05-26 04:03:01.875 146 12621.88 165.75 54880.80 88888.00 2013-05-26 04:03:02.000 146 12621.83 165.78 54880.75 88888.00 2013-05-26 04:03:02.125 146 12621.83 165.75 54880.78 88888.00 2013-05-26 04:03:02.250 146 12621.83 165.75 54880.78 88888.00 2013-05-26 04:03:02.375 146 12621.88 165.82 54880.78 88888.00 2013-05-26 04:03:02.500 146 12621.80 165.82 54880.75 88888.00 2013-05-26 04:03:02.625 146 12621.77 165.78 54880.75 88888.00 2013-05-26 04:03:02.750 146 12621.80 165.80 54880.72 88888.00 2013-05-26 04:03:02.875 146 12621.83 165.78 54880.70 88888.00 2013-05-26 04:03:03.000 146 12621.75 165.75 54880.68 88888.00 2013-05-26 04:03:03.125 146 12621.70 165.78 54880.68 88888.00 2013-05-26 04:03:03.250 146 12621.75 165.75 54880.70 88888.00 2013-05-26 04:03:03.375 146 12621.70 165.72 54880.65 88888.00 2013-05-26 04:03:03.500 146 12621.62 165.75 54880.60 88888.00 2013-05-26 04:03:03.625 146 12621.62 165.75 54880.65 88888.00 2013-05-26 04:03:03.750 146 12621.65 165.78 54880.68 88888.00 2013-05-26 04:03:03.875 146 12621.62 165.75 54880.68 88888.00 2013-05-26 04:03:04.000 146 12621.58 165.75 54880.62 88888.00 2013-05-26 04:03:04.125 146 12621.60 165.72 54880.65 88888.00 2013-05-26 04:03:04.250 146 12621.55 165.70 54880.62 88888.00 2013-05-26 04:03:04.375 146 12621.58 165.65 54880.57 88888.00 2013-05-26 04:03:04.500 146 12621.62 165.65 54880.55 88888.00 2013-05-26 04:03:04.625 146 12621.65 165.70 54880.57 88888.00 2013-05-26 04:03:04.750 146 12621.62 165.68 54880.57 88888.00 2013-05-26 04:03:04.875 146 12621.62 165.72 54880.60 88888.00 2013-05-26 04:03:05.000 146 12621.65 165.78 54880.57 88888.00 2013-05-26 04:03:05.125 146 12621.60 165.75 54880.57 88888.00 2013-05-26 04:03:05.250 146 12621.58 165.72 54880.57 88888.00 2013-05-26 04:03:05.375 146 12621.55 165.72 54880.55 88888.00 2013-05-26 04:03:05.500 146 12621.52 165.72 54880.53 88888.00 2013-05-26 04:03:05.625 146 12621.50 165.68 54880.50 88888.00 2013-05-26 04:03:05.750 146 12621.52 165.68 54880.45 88888.00 2013-05-26 04:03:05.875 146 12621.45 165.68 54880.43 88888.00 2013-05-26 04:03:06.000 146 12621.42 165.68 54880.45 88888.00 2013-05-26 04:03:06.125 146 12621.45 165.70 54880.45 88888.00 2013-05-26 04:03:06.250 146 12621.42 165.68 54880.40 88888.00 2013-05-26 04:03:06.375 146 12621.45 165.65 54880.43 88888.00 2013-05-26 04:03:06.500 146 12621.48 165.68 54880.45 88888.00 2013-05-26 04:03:06.625 146 12621.45 165.62 54880.38 88888.00 2013-05-26 04:03:06.750 146 12621.40 165.62 54880.38 88888.00 2013-05-26 04:03:06.875 146 12621.35 165.62 54880.35 88888.00 2013-05-26 04:03:07.000 146 12621.30 165.65 54880.35 88888.00 2013-05-26 04:03:07.125 146 12621.38 165.65 54880.38 88888.00 2013-05-26 04:03:07.250 146 12621.35 165.60 54880.32 88888.00 2013-05-26 04:03:07.375 146 12621.40 165.60 54880.30 88888.00 2013-05-26 04:03:07.500 146 12621.48 165.60 54880.28 88888.00 2013-05-26 04:03:07.625 146 12621.55 165.57 54880.25 88888.00 2013-05-26 04:03:07.750 146 12621.45 165.57 54880.28 88888.00 2013-05-26 04:03:07.875 146 12621.30 165.57 54880.25 88888.00 2013-05-26 04:03:08.000 146 12621.25 165.50 54880.20 88888.00 2013-05-26 04:03:08.125 146 12621.33 165.47 54880.22 88888.00 2013-05-26 04:03:08.250 146 12621.40 165.53 54880.22 88888.00 2013-05-26 04:03:08.375 146 12621.40 165.53 54880.20 88888.00 2013-05-26 04:03:08.500 146 12621.35 165.53 54880.20 88888.00 2013-05-26 04:03:08.625 146 12621.40 165.47 54880.18 88888.00 2013-05-26 04:03:08.750 146 12621.40 165.50 54880.20 88888.00 2013-05-26 04:03:08.875 146 12621.35 165.50 54880.20 88888.00 2013-05-26 04:03:09.000 146 12621.25 165.45 54880.15 88888.00 2013-05-26 04:03:09.125 146 12621.25 165.43 54880.15 88888.00 2013-05-26 04:03:09.250 146 12621.17 165.35 54880.15 88888.00 2013-05-26 04:03:09.375 146 12621.20 165.43 54880.15 88888.00 2013-05-26 04:03:09.500 146 12621.17 165.43 54880.12 88888.00 2013-05-26 04:03:09.625 146 12621.15 165.40 54880.12 88888.00 2013-05-26 04:03:09.750 146 12621.17 165.40 54880.10 88888.00 2013-05-26 04:03:09.875 146 12621.17 165.35 54880.12 88888.00 2013-05-26 04:03:10.000 146 12621.15 165.35 54880.10 88888.00 2013-05-26 04:03:10.125 146 12621.15 165.35 54880.07 88888.00 2013-05-26 04:03:10.250 146 12621.12 165.35 54880.10 88888.00 2013-05-26 04:03:10.375 146 12621.12 165.32 54880.07 88888.00 2013-05-26 04:03:10.500 146 12621.10 165.30 54880.07 88888.00 2013-05-26 04:03:10.625 146 12621.15 165.35 54880.12 88888.00 2013-05-26 04:03:10.750 146 12621.15 165.40 54880.12 88888.00 2013-05-26 04:03:10.875 146 12621.10 165.38 54880.07 88888.00 2013-05-26 04:03:11.000 146 12621.12 165.38 54880.05 88888.00 2013-05-26 04:03:11.125 146 12621.05 165.30 54880.03 88888.00 2013-05-26 04:03:11.250 146 12620.92 165.25 54880.00 88888.00 2013-05-26 04:03:11.375 146 12620.92 165.25 54880.03 88888.00 2013-05-26 04:03:11.500 146 12620.90 165.25 54880.03 88888.00 2013-05-26 04:03:11.625 146 12620.88 165.25 54880.05 88888.00 2013-05-26 04:03:11.750 146 12620.85 165.28 54880.03 88888.00 2013-05-26 04:03:11.875 146 12620.88 165.22 54879.95 88888.00 2013-05-26 04:03:12.000 146 12620.88 165.18 54879.88 88888.00 2013-05-26 04:03:12.125 146 12620.88 165.20 54879.93 88888.00 2013-05-26 04:03:12.250 146 12620.85 165.22 54879.95 88888.00 2013-05-26 04:03:12.375 146 12620.77 165.22 54879.95 88888.00 2013-05-26 04:03:12.500 146 12620.67 165.18 54879.93 88888.00 2013-05-26 04:03:12.625 146 12620.73 165.15 54879.90 88888.00 2013-05-26 04:03:12.750 146 12620.77 165.18 54879.90 88888.00 2013-05-26 04:03:12.875 146 12620.73 165.18 54879.82 88888.00 2013-05-26 04:03:13.000 146 12620.67 165.18 54879.82 88888.00 2013-05-26 04:03:13.125 146 12620.75 165.22 54879.90 88888.00 2013-05-26 04:03:13.250 146 12620.70 165.22 54879.93 88888.00 2013-05-26 04:03:13.375 146 12620.65 165.20 54879.90 88888.00 2013-05-26 04:03:13.500 146 12620.60 165.20 54879.90 88888.00 2013-05-26 04:03:13.625 146 12620.62 165.22 54879.88 88888.00 2013-05-26 04:03:13.750 146 12620.65 165.22 54879.82 88888.00 2013-05-26 04:03:13.875 146 12620.60 165.28 54879.82 88888.00 2013-05-26 04:03:14.000 146 12620.55 165.25 54879.80 88888.00 2013-05-26 04:03:14.125 146 12620.52 165.20 54879.78 88888.00 2013-05-26 04:03:14.250 146 12620.45 165.15 54879.75 88888.00 2013-05-26 04:03:14.375 146 12620.42 165.20 54879.72 88888.00 2013-05-26 04:03:14.500 146 12620.40 165.18 54879.72 88888.00 2013-05-26 04:03:14.625 146 12620.42 165.22 54879.75 88888.00 2013-05-26 04:03:14.750 146 12620.40 165.22 54879.75 88888.00 2013-05-26 04:03:14.875 146 12620.40 165.22 54879.72 88888.00 2013-05-26 04:03:15.000 146 12620.40 165.18 54879.65 88888.00 2013-05-26 04:03:15.125 146 12620.38 165.18 54879.62 88888.00 2013-05-26 04:03:15.250 146 12620.35 165.18 54879.62 88888.00 2013-05-26 04:03:15.375 146 12620.38 165.18 54879.60 88888.00 2013-05-26 04:03:15.500 146 12620.42 165.18 54879.57 88888.00 2013-05-26 04:03:15.625 146 12620.45 165.22 54879.57 88888.00 2013-05-26 04:03:15.750 146 12620.48 165.20 54879.60 88888.00 2013-05-26 04:03:15.875 146 12620.42 165.22 54879.57 88888.00 2013-05-26 04:03:16.000 146 12620.38 165.20 54879.53 88888.00 2013-05-26 04:03:16.125 146 12620.33 165.18 54879.55 88888.00 2013-05-26 04:03:16.250 146 12620.25 165.18 54879.55 88888.00 2013-05-26 04:03:16.375 146 12620.30 165.25 54879.55 88888.00 2013-05-26 04:03:16.500 146 12620.38 165.28 54879.55 88888.00 2013-05-26 04:03:16.625 146 12620.30 165.25 54879.53 88888.00 2013-05-26 04:03:16.750 146 12620.27 165.20 54879.47 88888.00 2013-05-26 04:03:16.875 146 12620.25 165.18 54879.40 88888.00 2013-05-26 04:03:17.000 146 12620.23 165.12 54879.38 88888.00 2013-05-26 04:03:17.125 146 12620.33 165.18 54879.43 88888.00 2013-05-26 04:03:17.250 146 12620.38 165.25 54879.45 88888.00 2013-05-26 04:03:17.375 146 12620.30 165.20 54879.40 88888.00 2013-05-26 04:03:17.500 146 12620.20 165.18 54879.38 88888.00 2013-05-26 04:03:17.625 146 12620.12 165.15 54879.35 88888.00 2013-05-26 04:03:17.750 146 12620.12 165.18 54879.35 88888.00 2013-05-26 04:03:17.875 146 12620.12 165.20 54879.32 88888.00 2013-05-26 04:03:18.000 146 12620.15 165.20 54879.35 88888.00 2013-05-26 04:03:18.125 146 12620.15 165.20 54879.32 88888.00 2013-05-26 04:03:18.250 146 12620.10 165.20 54879.32 88888.00 2013-05-26 04:03:18.375 146 12620.08 165.22 54879.32 88888.00 2013-05-26 04:03:18.500 146 12620.08 165.25 54879.32 88888.00 2013-05-26 04:03:18.625 146 12620.10 165.22 54879.30 88888.00 2013-05-26 04:03:18.750 146 12620.12 165.22 54879.30 88888.00 2013-05-26 04:03:18.875 146 12620.08 165.20 54879.28 88888.00 2013-05-26 04:03:19.000 146 12620.02 165.20 54879.22 88888.00 2013-05-26 04:03:19.125 146 12620.00 165.18 54879.22 88888.00 2013-05-26 04:03:19.250 146 12619.92 165.15 54879.22 88888.00 2013-05-26 04:03:19.375 146 12619.88 165.12 54879.20 88888.00 2013-05-26 04:03:19.500 146 12619.90 165.10 54879.20 88888.00 2013-05-26 04:03:19.625 146 12619.92 165.18 54879.22 88888.00 2013-05-26 04:03:19.750 146 12619.90 165.18 54879.20 88888.00 2013-05-26 04:03:19.875 146 12619.90 165.15 54879.18 88888.00 2013-05-26 04:03:20.000 146 12619.88 165.10 54879.15 88888.00 2013-05-26 04:03:20.125 146 12619.75 165.07 54879.15 88888.00 2013-05-26 04:03:20.250 146 12619.75 165.07 54879.15 88888.00 2013-05-26 04:03:20.375 146 12619.75 165.05 54879.12 88888.00 2013-05-26 04:03:20.500 146 12619.77 165.05 54879.12 88888.00 2013-05-26 04:03:20.625 146 12619.80 165.12 54879.15 88888.00 2013-05-26 04:03:20.750 146 12619.83 165.12 54879.15 88888.00 2013-05-26 04:03:20.875 146 12619.85 165.05 54879.12 88888.00 2013-05-26 04:03:21.000 146 12619.88 165.03 54879.10 88888.00 2013-05-26 04:03:21.125 146 12619.77 165.03 54879.07 88888.00 2013-05-26 04:03:21.250 146 12619.67 164.97 54879.05 88888.00 2013-05-26 04:03:21.375 146 12619.62 164.97 54879.05 88888.00 2013-05-26 04:03:21.500 146 12619.58 164.95 54879.03 88888.00 2013-05-26 04:03:21.625 146 12619.62 164.95 54879.03 88888.00 2013-05-26 04:03:21.750 146 12619.62 164.97 54879.00 88888.00 2013-05-26 04:03:21.875 146 12619.52 164.93 54879.00 88888.00 2013-05-26 04:03:22.000 146 12619.50 164.93 54879.00 88888.00 2013-05-26 04:03:22.125 146 12619.60 164.95 54879.00 88888.00 2013-05-26 04:03:22.250 146 12619.65 164.95 54879.03 88888.00 2013-05-26 04:03:22.375 146 12619.60 164.93 54879.00 88888.00 2013-05-26 04:03:22.500 146 12619.52 164.90 54878.95 88888.00 2013-05-26 04:03:22.625 146 12619.52 164.85 54878.93 88888.00 2013-05-26 04:03:22.750 146 12619.55 164.85 54878.93 88888.00 2013-05-26 04:03:22.875 146 12619.60 164.88 54878.93 88888.00 2013-05-26 04:03:23.000 146 12619.58 164.85 54878.88 88888.00 2013-05-26 04:03:23.125 146 12619.55 164.82 54878.88 88888.00 2013-05-26 04:03:23.250 146 12619.58 164.85 54878.88 88888.00 2013-05-26 04:03:23.375 146 12619.62 164.85 54878.85 88888.00 2013-05-26 04:03:23.500 146 12619.60 164.85 54878.82 88888.00 2013-05-26 04:03:23.625 146 12619.60 164.85 54878.88 88888.00 2013-05-26 04:03:23.750 146 12619.62 164.78 54878.80 88888.00 2013-05-26 04:03:23.875 146 12619.55 164.78 54878.78 88888.00 2013-05-26 04:03:24.000 146 12619.52 164.78 54878.78 88888.00 2013-05-26 04:03:24.125 146 12619.58 164.80 54878.75 88888.00 2013-05-26 04:03:24.250 146 12619.67 164.80 54878.75 88888.00 2013-05-26 04:03:24.375 146 12619.67 164.80 54878.75 88888.00 2013-05-26 04:03:24.500 146 12619.65 164.78 54878.72 88888.00 2013-05-26 04:03:24.625 146 12619.62 164.75 54878.70 88888.00 2013-05-26 04:03:24.750 146 12619.60 164.78 54878.70 88888.00 2013-05-26 04:03:24.875 146 12619.60 164.78 54878.72 88888.00 2013-05-26 04:03:25.000 146 12619.62 164.78 54878.68 88888.00 2013-05-26 04:03:25.125 146 12619.62 164.75 54878.65 88888.00 2013-05-26 04:03:25.250 146 12619.60 164.72 54878.65 88888.00 2013-05-26 04:03:25.375 146 12619.62 164.72 54878.65 88888.00 2013-05-26 04:03:25.500 146 12619.70 164.75 54878.62 88888.00 2013-05-26 04:03:25.625 146 12619.62 164.72 54878.57 88888.00 2013-05-26 04:03:25.750 146 12619.62 164.70 54878.53 88888.00 2013-05-26 04:03:25.875 146 12619.60 164.65 54878.50 88888.00 2013-05-26 04:03:26.000 146 12619.65 164.65 54878.53 88888.00 2013-05-26 04:03:26.125 146 12619.67 164.62 54878.50 88888.00 2013-05-26 04:03:26.250 146 12619.60 164.68 54878.53 88888.00 2013-05-26 04:03:26.375 146 12619.60 164.70 54878.53 88888.00 2013-05-26 04:03:26.500 146 12619.60 164.68 54878.50 88888.00 2013-05-26 04:03:26.625 146 12619.62 164.68 54878.50 88888.00 2013-05-26 04:03:26.750 146 12619.55 164.68 54878.50 88888.00 2013-05-26 04:03:26.875 146 12619.55 164.72 54878.53 88888.00 2013-05-26 04:03:27.000 146 12619.60 164.70 54878.50 88888.00 2013-05-26 04:03:27.125 146 12619.62 164.68 54878.47 88888.00 2013-05-26 04:03:27.250 146 12619.58 164.62 54878.45 88888.00 2013-05-26 04:03:27.375 146 12619.60 164.62 54878.43 88888.00 2013-05-26 04:03:27.500 146 12619.58 164.65 54878.40 88888.00 2013-05-26 04:03:27.625 146 12619.60 164.65 54878.40 88888.00 2013-05-26 04:03:27.750 146 12619.60 164.62 54878.40 88888.00 2013-05-26 04:03:27.875 146 12619.60 164.62 54878.43 88888.00 2013-05-26 04:03:28.000 146 12619.62 164.62 54878.40 88888.00 2013-05-26 04:03:28.125 146 12619.65 164.65 54878.43 88888.00 2013-05-26 04:03:28.250 146 12619.60 164.62 54878.38 88888.00 2013-05-26 04:03:28.375 146 12619.52 164.57 54878.30 88888.00 2013-05-26 04:03:28.500 146 12619.50 164.53 54878.28 88888.00 2013-05-26 04:03:28.625 146 12619.55 164.62 54878.32 88888.00 2013-05-26 04:03:28.750 146 12619.55 164.65 54878.32 88888.00 2013-05-26 04:03:28.875 146 12619.48 164.62 54878.30 88888.00 2013-05-26 04:03:29.000 146 12619.50 164.65 54878.25 88888.00 2013-05-26 04:03:29.125 146 12619.52 164.65 54878.25 88888.00 2013-05-26 04:03:29.250 146 12619.52 164.65 54878.25 88888.00 2013-05-26 04:03:29.375 146 12619.50 164.62 54878.22 88888.00 2013-05-26 04:03:29.500 146 12619.42 164.60 54878.22 88888.00 2013-05-26 04:03:29.625 146 12619.40 164.62 54878.20 88888.00 2013-05-26 04:03:29.750 146 12619.38 164.55 54878.15 88888.00 2013-05-26 04:03:29.875 146 12619.42 164.55 54878.18 88888.00 2013-05-26 04:03:30.000 146 12619.42 164.55 54878.15 88888.00 2013-05-26 04:03:30.125 146 12619.40 164.55 54878.12 88888.00 2013-05-26 04:03:30.250 146 12619.38 164.53 54878.18 88888.00 2013-05-26 04:03:30.375 146 12619.35 164.53 54878.12 88888.00 2013-05-26 04:03:30.500 146 12619.30 164.47 54878.10 88888.00 2013-05-26 04:03:30.625 146 12619.33 164.47 54878.07 88888.00 2013-05-26 04:03:30.750 146 12619.30 164.50 54878.03 88888.00 2013-05-26 04:03:30.875 146 12619.30 164.45 54878.00 88888.00 2013-05-26 04:03:31.000 146 12619.33 164.43 54877.97 88888.00 2013-05-26 04:03:31.125 146 12619.38 164.50 54878.00 88888.00 2013-05-26 04:03:31.250 146 12619.30 164.53 54878.00 88888.00 2013-05-26 04:03:31.375 146 12619.35 164.50 54878.00 88888.00 2013-05-26 04:03:31.500 146 12619.40 164.53 54878.00 88888.00 2013-05-26 04:03:31.625 146 12619.38 164.53 54878.03 88888.00 2013-05-26 04:03:31.750 146 12619.35 164.47 54877.95 88888.00 2013-05-26 04:03:31.875 146 12619.33 164.45 54877.93 88888.00 2013-05-26 04:03:32.000 146 12619.40 164.47 54877.95 88888.00 2013-05-26 04:03:32.125 146 12619.42 164.55 54877.95 88888.00 2013-05-26 04:03:32.250 146 12619.35 164.47 54877.90 88888.00 2013-05-26 04:03:32.375 146 12619.33 164.45 54877.82 88888.00 2013-05-26 04:03:32.500 146 12619.33 164.43 54877.82 88888.00 2013-05-26 04:03:32.625 146 12619.38 164.47 54877.85 88888.00 2013-05-26 04:03:32.750 146 12619.40 164.43 54877.80 88888.00 2013-05-26 04:03:32.875 146 12619.40 164.38 54877.75 88888.00 2013-05-26 04:03:33.000 146 12619.42 164.38 54877.72 88888.00 2013-05-26 04:03:33.125 146 12619.42 164.40 54877.75 88888.00 2013-05-26 04:03:33.250 146 12619.45 164.43 54877.75 88888.00 2013-05-26 04:03:33.375 146 12619.45 164.45 54877.75 88888.00 2013-05-26 04:03:33.500 146 12619.40 164.47 54877.72 88888.00 2013-05-26 04:03:33.625 146 12619.42 164.53 54877.78 88888.00 2013-05-26 04:03:33.750 146 12619.42 164.50 54877.75 88888.00 2013-05-26 04:03:33.875 146 12619.42 164.47 54877.70 88888.00 2013-05-26 04:03:34.000 146 12619.48 164.45 54877.65 88888.00 2013-05-26 04:03:34.125 146 12619.45 164.45 54877.65 88888.00 2013-05-26 04:03:34.250 146 12619.45 164.45 54877.65 88888.00 2013-05-26 04:03:34.375 146 12619.42 164.47 54877.65 88888.00 2013-05-26 04:03:34.500 146 12619.38 164.45 54877.65 88888.00 2013-05-26 04:03:34.625 146 12619.45 164.45 54877.62 88888.00 2013-05-26 04:03:34.750 146 12619.48 164.50 54877.65 88888.00 2013-05-26 04:03:34.875 146 12619.45 164.53 54877.65 88888.00 2013-05-26 04:03:35.000 146 12619.40 164.50 54877.60 88888.00 2013-05-26 04:03:35.125 146 12619.38 164.47 54877.60 88888.00 2013-05-26 04:03:35.250 146 12619.38 164.43 54877.55 88888.00 2013-05-26 04:03:35.375 146 12619.40 164.47 54877.57 88888.00 2013-05-26 04:03:35.500 146 12619.45 164.55 54877.57 88888.00 2013-05-26 04:03:35.625 146 12619.45 164.50 54877.55 88888.00 2013-05-26 04:03:35.750 146 12619.50 164.53 54877.53 88888.00 2013-05-26 04:03:35.875 146 12619.55 164.50 54877.50 88888.00 2013-05-26 04:03:36.000 146 12619.55 164.47 54877.45 88888.00 2013-05-26 04:03:36.125 146 12619.48 164.47 54877.47 88888.00 2013-05-26 04:03:36.250 146 12619.42 164.45 54877.47 88888.00 2013-05-26 04:03:36.375 146 12619.45 164.47 54877.47 88888.00 2013-05-26 04:03:36.500 146 12619.42 164.47 54877.43 88888.00 2013-05-26 04:03:36.625 146 12619.42 164.47 54877.43 88888.00 2013-05-26 04:03:36.750 146 12619.48 164.55 54877.45 88888.00 2013-05-26 04:03:36.875 146 12619.48 164.53 54877.43 88888.00 2013-05-26 04:03:37.000 146 12619.40 164.47 54877.35 88888.00 2013-05-26 04:03:37.125 146 12619.40 164.45 54877.35 88888.00 2013-05-26 04:03:37.250 146 12619.40 164.45 54877.35 88888.00 2013-05-26 04:03:37.375 146 12619.40 164.43 54877.30 88888.00 2013-05-26 04:03:37.500 146 12619.33 164.43 54877.30 88888.00 2013-05-26 04:03:37.625 146 12619.35 164.45 54877.32 88888.00 2013-05-26 04:03:37.750 146 12619.40 164.43 54877.30 88888.00 2013-05-26 04:03:37.875 146 12619.40 164.40 54877.25 88888.00 2013-05-26 04:03:38.000 146 12619.42 164.43 54877.20 88888.00 2013-05-26 04:03:38.125 146 12619.48 164.45 54877.25 88888.00 2013-05-26 04:03:38.250 146 12619.50 164.45 54877.25 88888.00 2013-05-26 04:03:38.375 146 12619.45 164.45 54877.25 88888.00 2013-05-26 04:03:38.500 146 12619.45 164.40 54877.22 88888.00 2013-05-26 04:03:38.625 146 12619.48 164.43 54877.18 88888.00 2013-05-26 04:03:38.750 146 12619.45 164.45 54877.20 88888.00 2013-05-26 04:03:38.875 146 12619.40 164.43 54877.15 88888.00 2013-05-26 04:03:39.000 146 12619.30 164.38 54877.07 88888.00 2013-05-26 04:03:39.125 146 12619.27 164.32 54877.05 88888.00 2013-05-26 04:03:39.250 146 12619.27 164.35 54877.12 88888.00 2013-05-26 04:03:39.375 146 12619.25 164.43 54877.15 88888.00 2013-05-26 04:03:39.500 146 12619.27 164.40 54877.10 88888.00 2013-05-26 04:03:39.625 146 12619.27 164.35 54877.05 88888.00 2013-05-26 04:03:39.750 146 12619.30 164.32 54877.07 88888.00 2013-05-26 04:03:39.875 146 12619.27 164.28 54877.07 88888.00 2013-05-26 04:03:40.000 146 12619.25 164.30 54877.05 88888.00 2013-05-26 04:03:40.125 146 12619.25 164.25 54877.03 88888.00 2013-05-26 04:03:40.250 146 12619.23 164.18 54877.00 88888.00 2013-05-26 04:03:40.375 146 12619.20 164.22 54877.03 88888.00 2013-05-26 04:03:40.500 146 12619.20 164.25 54877.03 88888.00 2013-05-26 04:03:40.625 146 12619.23 164.25 54877.03 88888.00 2013-05-26 04:03:40.750 146 12619.20 164.22 54877.00 88888.00 2013-05-26 04:03:40.875 146 12619.17 164.22 54876.97 88888.00 2013-05-26 04:03:41.000 146 12619.20 164.20 54876.97 88888.00 2013-05-26 04:03:41.125 146 12619.17 164.22 54876.97 88888.00 2013-05-26 04:03:41.250 146 12619.20 164.18 54876.97 88888.00 2013-05-26 04:03:41.375 146 12619.15 164.12 54876.93 88888.00 2013-05-26 04:03:41.500 146 12619.02 164.12 54876.93 88888.00 2013-05-26 04:03:41.625 146 12619.02 164.15 54876.95 88888.00 2013-05-26 04:03:41.750 146 12619.02 164.12 54876.90 88888.00 2013-05-26 04:03:41.875 146 12619.08 164.10 54876.93 88888.00 2013-05-26 04:03:42.000 146 12619.12 164.10 54876.90 88888.00 2013-05-26 04:03:42.125 146 12619.12 164.12 54876.93 88888.00 2013-05-26 04:03:42.250 146 12619.08 164.10 54876.90 88888.00 2013-05-26 04:03:42.375 146 12619.00 164.07 54876.88 88888.00 2013-05-26 04:03:42.500 146 12618.98 164.03 54876.85 88888.00 2013-05-26 04:03:42.625 146 12619.00 164.05 54876.88 88888.00 2013-05-26 04:03:42.750 146 12618.98 164.07 54876.88 88888.00 2013-05-26 04:03:42.875 146 12618.95 164.10 54876.90 88888.00 2013-05-26 04:03:43.000 146 12618.95 164.10 54876.90 88888.00 2013-05-26 04:03:43.125 146 12618.90 164.00 54876.85 88888.00 2013-05-26 04:03:43.250 146 12618.83 163.97 54876.80 88888.00 2013-05-26 04:03:43.375 146 12618.88 164.03 54876.85 88888.00 2013-05-26 04:03:43.500 146 12618.85 164.03 54876.85 88888.00 2013-05-26 04:03:43.625 146 12618.85 164.00 54876.82 88888.00 2013-05-26 04:03:43.750 146 12618.80 163.95 54876.80 88888.00 2013-05-26 04:03:43.875 146 12618.77 163.85 54876.75 88888.00 2013-05-26 04:03:44.000 146 12618.80 163.90 54876.75 88888.00 2013-05-26 04:03:44.125 146 12618.77 163.97 54876.78 88888.00 2013-05-26 04:03:44.250 146 12618.83 163.97 54876.78 88888.00 2013-05-26 04:03:44.375 146 12618.75 163.93 54876.70 88888.00 2013-05-26 04:03:44.500 146 12618.73 163.93 54876.70 88888.00 2013-05-26 04:03:44.625 146 12618.73 163.90 54876.70 88888.00 2013-05-26 04:03:44.750 146 12618.75 163.93 54876.70 88888.00 2013-05-26 04:03:44.875 146 12618.77 163.90 54876.70 88888.00 2013-05-26 04:03:45.000 146 12618.70 163.85 54876.65 88888.00 2013-05-26 04:03:45.125 146 12618.67 163.85 54876.62 88888.00 2013-05-26 04:03:45.250 146 12618.70 163.85 54876.65 88888.00 2013-05-26 04:03:45.375 146 12618.70 163.88 54876.68 88888.00 2013-05-26 04:03:45.500 146 12618.65 163.88 54876.65 88888.00 2013-05-26 04:03:45.625 146 12618.75 163.90 54876.65 88888.00 2013-05-26 04:03:45.750 146 12618.77 163.90 54876.65 88888.00 2013-05-26 04:03:45.875 146 12618.75 163.88 54876.60 88888.00 2013-05-26 04:03:46.000 146 12618.70 163.82 54876.55 88888.00 2013-05-26 04:03:46.125 146 12618.73 163.80 54876.53 88888.00 2013-05-26 04:03:46.250 146 12618.67 163.80 54876.55 88888.00 2013-05-26 04:03:46.375 146 12618.67 163.85 54876.55 88888.00 2013-05-26 04:03:46.500 146 12618.65 163.85 54876.55 88888.00 2013-05-26 04:03:46.625 146 12618.60 163.80 54876.50 88888.00 2013-05-26 04:03:46.750 146 12618.60 163.75 54876.45 88888.00 2013-05-26 04:03:46.875 146 12618.60 163.72 54876.43 88888.00 2013-05-26 04:03:47.000 146 12618.60 163.75 54876.45 88888.00 2013-05-26 04:03:47.125 146 12618.62 163.78 54876.47 88888.00 2013-05-26 04:03:47.250 146 12618.52 163.78 54876.45 88888.00 2013-05-26 04:03:47.375 146 12618.55 163.75 54876.43 88888.00 2013-05-26 04:03:47.500 146 12618.60 163.72 54876.38 88888.00 2013-05-26 04:03:47.625 146 12618.67 163.75 54876.40 88888.00 2013-05-26 04:03:47.750 146 12618.70 163.75 54876.40 88888.00 2013-05-26 04:03:47.875 146 12618.70 163.75 54876.40 88888.00 2013-05-26 04:03:48.000 146 12618.67 163.80 54876.38 88888.00 2013-05-26 04:03:48.125 146 12618.65 163.78 54876.38 88888.00 2013-05-26 04:03:48.250 146 12618.60 163.75 54876.32 88888.00 2013-05-26 04:03:48.375 146 12618.60 163.75 54876.30 88888.00 2013-05-26 04:03:48.500 146 12618.65 163.72 54876.30 88888.00 2013-05-26 04:03:48.625 146 12618.60 163.70 54876.28 88888.00 2013-05-26 04:03:48.750 146 12618.58 163.70 54876.22 88888.00 2013-05-26 04:03:48.875 146 12618.55 163.70 54876.20 88888.00 2013-05-26 04:03:49.000 146 12618.50 163.65 54876.12 88888.00 2013-05-26 04:03:49.125 146 12618.50 163.68 54876.12 88888.00 2013-05-26 04:03:49.250 146 12618.52 163.65 54876.10 88888.00 2013-05-26 04:03:49.375 146 12618.48 163.65 54876.12 88888.00 2013-05-26 04:03:49.500 146 12618.50 163.68 54876.15 88888.00 2013-05-26 04:03:49.625 146 12618.50 163.65 54876.12 88888.00 2013-05-26 04:03:49.750 146 12618.52 163.68 54876.15 88888.00 2013-05-26 04:03:49.875 146 12618.58 163.68 54876.15 88888.00 2013-05-26 04:03:50.000 146 12618.55 163.65 54876.10 88888.00 2013-05-26 04:03:50.125 146 12618.48 163.65 54876.07 88888.00 2013-05-26 04:03:50.250 146 12618.50 163.65 54876.10 88888.00 2013-05-26 04:03:50.375 146 12618.52 163.62 54876.12 88888.00 2013-05-26 04:03:50.500 146 12618.42 163.57 54876.05 88888.00 2013-05-26 04:03:50.625 146 12618.40 163.53 54876.03 88888.00 2013-05-26 04:03:50.750 146 12618.48 163.55 54876.00 88888.00 2013-05-26 04:03:50.875 146 12618.48 163.53 54876.00 88888.00 2013-05-26 04:03:51.000 146 12618.45 163.53 54876.00 88888.00 2013-05-26 04:03:51.125 146 12618.40 163.53 54876.00 88888.00 2013-05-26 04:03:51.250 146 12618.33 163.45 54875.95 88888.00 2013-05-26 04:03:51.375 146 12618.33 163.45 54875.93 88888.00 2013-05-26 04:03:51.500 146 12618.35 163.47 54875.97 88888.00 2013-05-26 04:03:51.625 146 12618.27 163.43 54875.95 88888.00 2013-05-26 04:03:51.750 146 12618.25 163.40 54875.95 88888.00 2013-05-26 04:03:51.875 146 12618.33 163.38 54875.90 88888.00 2013-05-26 04:03:52.000 146 12618.45 163.43 54875.97 88888.00 2013-05-26 04:03:52.125 146 12618.52 163.53 54876.03 88888.00 2013-05-26 04:03:52.250 146 12618.42 163.45 54875.95 88888.00 2013-05-26 04:03:52.375 146 12618.35 163.40 54875.93 88888.00 2013-05-26 04:03:52.500 146 12618.38 163.40 54875.90 88888.00 2013-05-26 04:03:52.625 146 12618.38 163.38 54875.90 88888.00 2013-05-26 04:03:52.750 146 12618.40 163.35 54875.90 88888.00 2013-05-26 04:03:52.875 146 12618.33 163.30 54875.88 88888.00 2013-05-26 04:03:53.000 146 12618.33 163.32 54875.88 88888.00 2013-05-26 04:03:53.125 146 12618.33 163.32 54875.88 88888.00 2013-05-26 04:03:53.250 146 12618.33 163.25 54875.80 88888.00 2013-05-26 04:03:53.375 146 12618.30 163.20 54875.75 88888.00 2013-05-26 04:03:53.500 146 12618.30 163.20 54875.72 88888.00 2013-05-26 04:03:53.625 146 12618.38 163.22 54875.72 88888.00 2013-05-26 04:03:53.750 146 12618.40 163.20 54875.72 88888.00 2013-05-26 04:03:53.875 146 12618.40 163.22 54875.72 88888.00 2013-05-26 04:03:54.000 146 12618.42 163.20 54875.72 88888.00 2013-05-26 04:03:54.125 146 12618.42 163.18 54875.70 88888.00 2013-05-26 04:03:54.250 146 12618.40 163.15 54875.70 88888.00 2013-05-26 04:03:54.375 146 12618.42 163.15 54875.68 88888.00 2013-05-26 04:03:54.500 146 12618.45 163.15 54875.65 88888.00 2013-05-26 04:03:54.625 146 12618.45 163.18 54875.68 88888.00 2013-05-26 04:03:54.750 146 12618.38 163.10 54875.62 88888.00 2013-05-26 04:03:54.875 146 12618.40 163.10 54875.62 88888.00 2013-05-26 04:03:55.000 146 12618.50 163.07 54875.60 88888.00 2013-05-26 04:03:55.125 146 12618.58 163.10 54875.62 88888.00 2013-05-26 04:03:55.250 146 12618.62 163.10 54875.57 88888.00 2013-05-26 04:03:55.375 146 12618.62 163.10 54875.57 88888.00 2013-05-26 04:03:55.500 146 12618.60 163.05 54875.55 88888.00 2013-05-26 04:03:55.625 146 12618.60 163.00 54875.50 88888.00 2013-05-26 04:03:55.750 146 12618.55 162.97 54875.50 88888.00 2013-05-26 04:03:55.875 146 12618.60 163.03 54875.50 88888.00 2013-05-26 04:03:56.000 146 12618.62 163.00 54875.50 88888.00 2013-05-26 04:03:56.125 146 12618.70 163.00 54875.53 88888.00 2013-05-26 04:03:56.250 146 12618.62 162.97 54875.47 88888.00 2013-05-26 04:03:56.375 146 12618.60 162.93 54875.43 88888.00 2013-05-26 04:03:56.500 146 12618.60 162.90 54875.43 88888.00 2013-05-26 04:03:56.625 146 12618.65 162.93 54875.43 88888.00 2013-05-26 04:03:56.750 146 12618.62 162.97 54875.45 88888.00 2013-05-26 04:03:56.875 146 12618.60 162.93 54875.40 88888.00 2013-05-26 04:03:57.000 146 12618.60 162.93 54875.38 88888.00 2013-05-26 04:03:57.125 146 12618.67 162.93 54875.35 88888.00 2013-05-26 04:03:57.250 146 12618.67 162.82 54875.30 88888.00 2013-05-26 04:03:57.375 146 12618.65 162.80 54875.30 88888.00 2013-05-26 04:03:57.500 146 12618.73 162.82 54875.32 88888.00 2013-05-26 04:03:57.625 146 12618.80 162.88 54875.32 88888.00 2013-05-26 04:03:57.750 146 12618.80 162.88 54875.28 88888.00 2013-05-26 04:03:57.875 146 12618.83 162.85 54875.28 88888.00 2013-05-26 04:03:58.000 146 12618.85 162.85 54875.22 88888.00 2013-05-26 04:03:58.125 146 12618.83 162.85 54875.25 88888.00 2013-05-26 04:03:58.250 146 12618.80 162.78 54875.22 88888.00 2013-05-26 04:03:58.375 146 12618.83 162.78 54875.18 88888.00 2013-05-26 04:03:58.500 146 12618.92 162.80 54875.20 88888.00 2013-05-26 04:03:58.625 146 12619.00 162.80 54875.20 88888.00 2013-05-26 04:03:58.750 146 12618.98 162.78 54875.15 88888.00 2013-05-26 04:03:58.875 146 12618.95 162.75 54875.12 88888.00 2013-05-26 04:03:59.000 146 12618.95 162.75 54875.12 88888.00 2013-05-26 04:03:59.125 146 12619.00 162.72 54875.12 88888.00 2013-05-26 04:03:59.250 146 12618.95 162.70 54875.10 88888.00 2013-05-26 04:03:59.375 146 12618.95 162.72 54875.12 88888.00 2013-05-26 04:03:59.500 146 12619.02 162.80 54875.12 88888.00 2013-05-26 04:03:59.625 146 12619.12 162.78 54875.12 88888.00 2013-05-26 04:03:59.750 146 12619.15 162.72 54875.07 88888.00 2013-05-26 04:03:59.875 146 12619.17 162.75 54875.05 88888.00 2013-05-26 04:04:00.000 146 12619.17 162.70 54874.97 88888.00 2013-05-26 04:04:00.125 146 12619.17 162.68 54874.97 88888.00 2013-05-26 04:04:00.250 146 12619.20 162.65 54874.97 88888.00 2013-05-26 04:04:00.375 146 12619.27 162.70 54875.00 88888.00 2013-05-26 04:04:00.500 146 12619.20 162.72 54874.95 88888.00 2013-05-26 04:04:00.625 146 12619.20 162.70 54874.95 88888.00 2013-05-26 04:04:00.750 146 12619.25 162.68 54874.90 88888.00 2013-05-26 04:04:00.875 146 12619.27 162.65 54874.88 88888.00 2013-05-26 04:04:01.000 146 12619.27 162.72 54874.88 88888.00 2013-05-26 04:04:01.125 146 12619.27 162.75 54874.90 88888.00 2013-05-26 04:04:01.250 146 12619.38 162.70 54874.88 88888.00 2013-05-26 04:04:01.375 146 12619.38 162.65 54874.82 88888.00 2013-05-26 04:04:01.500 146 12619.35 162.60 54874.78 88888.00 2013-05-26 04:04:01.625 146 12619.38 162.62 54874.80 88888.00 2013-05-26 04:04:01.750 146 12619.40 162.65 54874.78 88888.00 2013-05-26 04:04:01.875 146 12619.38 162.62 54874.75 88888.00 2013-05-26 04:04:02.000 146 12619.35 162.60 54874.72 88888.00 2013-05-26 04:04:02.125 146 12619.35 162.60 54874.75 88888.00 2013-05-26 04:04:02.250 146 12619.42 162.62 54874.75 88888.00 2013-05-26 04:04:02.375 146 12619.42 162.60 54874.72 88888.00 2013-05-26 04:04:02.500 146 12619.50 162.62 54874.68 88888.00 2013-05-26 04:04:02.625 146 12619.55 162.68 54874.70 88888.00 2013-05-26 04:04:02.750 146 12619.55 162.68 54874.68 88888.00 2013-05-26 04:04:02.875 146 12619.52 162.60 54874.62 88888.00 2013-05-26 04:04:03.000 146 12619.55 162.53 54874.57 88888.00 2013-05-26 04:04:03.125 146 12619.55 162.55 54874.60 88888.00 2013-05-26 04:04:03.250 146 12619.60 162.60 54874.60 88888.00 2013-05-26 04:04:03.375 146 12619.70 162.68 54874.62 88888.00 2013-05-26 04:04:03.500 146 12619.73 162.62 54874.60 88888.00 2013-05-26 04:04:03.625 146 12619.70 162.53 54874.53 88888.00 2013-05-26 04:04:03.750 146 12619.67 162.50 54874.47 88888.00 2013-05-26 04:04:03.875 146 12619.62 162.53 54874.50 88888.00 2013-05-26 04:04:04.000 146 12619.67 162.55 54874.50 88888.00 2013-05-26 04:04:04.125 146 12619.73 162.53 54874.47 88888.00 2013-05-26 04:04:04.250 146 12619.67 162.53 54874.45 88888.00 2013-05-26 04:04:04.375 146 12619.67 162.53 54874.43 88888.00 2013-05-26 04:04:04.500 146 12619.70 162.55 54874.43 88888.00 2013-05-26 04:04:04.625 146 12619.73 162.50 54874.43 88888.00 2013-05-26 04:04:04.750 146 12619.67 162.47 54874.38 88888.00 2013-05-26 04:04:04.875 146 12619.70 162.45 54874.35 88888.00 2013-05-26 04:04:05.000 146 12619.77 162.45 54874.35 88888.00 2013-05-26 04:04:05.125 146 12619.77 162.43 54874.32 88888.00 2013-05-26 04:04:05.250 146 12619.73 162.43 54874.32 88888.00 2013-05-26 04:04:05.375 146 12619.83 162.47 54874.35 88888.00 2013-05-26 04:04:05.500 146 12619.90 162.47 54874.35 88888.00 2013-05-26 04:04:05.625 146 12619.90 162.45 54874.30 88888.00 2013-05-26 04:04:05.750 146 12619.88 162.38 54874.25 88888.00 2013-05-26 04:04:05.875 146 12619.90 162.38 54874.22 88888.00 2013-05-26 04:04:06.000 146 12619.92 162.43 54874.22 88888.00 2013-05-26 04:04:06.125 146 12619.90 162.40 54874.22 88888.00 2013-05-26 04:04:06.250 146 12619.90 162.40 54874.22 88888.00 2013-05-26 04:04:06.375 146 12619.98 162.43 54874.22 88888.00 2013-05-26 04:04:06.500 146 12620.05 162.40 54874.22 88888.00 2013-05-26 04:04:06.625 146 12620.05 162.43 54874.22 88888.00 2013-05-26 04:04:06.750 146 12620.10 162.43 54874.20 88888.00 2013-05-26 04:04:06.875 146 12620.08 162.35 54874.18 88888.00 2013-05-26 04:04:07.000 146 12620.10 162.32 54874.12 88888.00 2013-05-26 04:04:07.125 146 12620.10 162.32 54874.10 88888.00 2013-05-26 04:04:07.250 146 12620.10 162.32 54874.10 88888.00 2013-05-26 04:04:07.375 146 12620.15 162.40 54874.12 88888.00 2013-05-26 04:04:07.500 146 12620.23 162.40 54874.07 88888.00 2013-05-26 04:04:07.625 146 12620.15 162.32 54874.03 88888.00 2013-05-26 04:04:07.750 146 12620.15 162.32 54874.00 88888.00 2013-05-26 04:04:07.875 146 12620.25 162.32 54874.03 88888.00 2013-05-26 04:04:08.000 146 12620.35 162.38 54874.03 88888.00 2013-05-26 04:04:08.125 146 12620.38 162.35 54873.97 88888.00 2013-05-26 04:04:08.250 146 12620.45 162.35 54873.97 88888.00 2013-05-26 04:04:08.375 146 12620.50 162.38 54873.97 88888.00 2013-05-26 04:04:08.500 146 12620.48 162.40 54874.00 88888.00 2013-05-26 04:04:08.625 146 12620.45 162.40 54873.95 88888.00 2013-05-26 04:04:08.750 146 12620.48 162.38 54873.88 88888.00 2013-05-26 04:04:08.875 146 12620.52 162.38 54873.88 88888.00 2013-05-26 04:04:09.000 146 12620.58 162.40 54873.93 88888.00 2013-05-26 04:04:09.125 146 12620.58 162.35 54873.90 88888.00 2013-05-26 04:04:09.250 146 12620.58 162.35 54873.88 88888.00 2013-05-26 04:04:09.375 146 12620.62 162.38 54873.85 88888.00 2013-05-26 04:04:09.500 146 12620.62 162.40 54873.82 88888.00 2013-05-26 04:04:09.625 146 12620.52 162.38 54873.80 88888.00 2013-05-26 04:04:09.750 146 12620.55 162.32 54873.80 88888.00 2013-05-26 04:04:09.875 146 12620.62 162.32 54873.80 88888.00 2013-05-26 04:04:10.000 146 12620.62 162.35 54873.78 88888.00 2013-05-26 04:04:10.125 146 12620.62 162.35 54873.78 88888.00 2013-05-26 04:04:10.250 146 12620.60 162.28 54873.72 88888.00 2013-05-26 04:04:10.375 146 12620.70 162.35 54873.75 88888.00 2013-05-26 04:04:10.500 146 12620.65 162.35 54873.75 88888.00 2013-05-26 04:04:10.625 146 12620.60 162.32 54873.72 88888.00 2013-05-26 04:04:10.750 146 12620.60 162.30 54873.68 88888.00 2013-05-26 04:04:10.875 146 12620.65 162.32 54873.70 88888.00 2013-05-26 04:04:11.000 146 12620.65 162.30 54873.65 88888.00 2013-05-26 04:04:11.125 146 12620.70 162.32 54873.68 88888.00 2013-05-26 04:04:11.250 146 12620.77 162.38 54873.68 88888.00 2013-05-26 04:04:11.375 146 12620.83 162.35 54873.62 88888.00 2013-05-26 04:04:11.500 146 12620.75 162.30 54873.60 88888.00 2013-05-26 04:04:11.625 146 12620.80 162.32 54873.60 88888.00 2013-05-26 04:04:11.750 146 12620.80 162.30 54873.57 88888.00 2013-05-26 04:04:11.875 146 12620.85 162.28 54873.57 88888.00 2013-05-26 04:04:12.000 146 12620.83 162.25 54873.57 88888.00 2013-05-26 04:04:12.125 146 12620.83 162.30 54873.60 88888.00 2013-05-26 04:04:12.250 146 12620.88 162.28 54873.55 88888.00 2013-05-26 04:04:12.375 146 12620.88 162.25 54873.53 88888.00 2013-05-26 04:04:12.500 146 12620.92 162.30 54873.55 88888.00 2013-05-26 04:04:12.625 146 12620.90 162.28 54873.53 88888.00 2013-05-26 04:04:12.750 146 12620.85 162.22 54873.47 88888.00 2013-05-26 04:04:12.875 146 12620.85 162.18 54873.50 88888.00 2013-05-26 04:04:13.000 146 12620.90 162.18 54873.47 88888.00 2013-05-26 04:04:13.125 146 12620.88 162.20 54873.45 88888.00 2013-05-26 04:04:13.250 146 12620.85 162.18 54873.45 88888.00 2013-05-26 04:04:13.375 146 12620.92 162.22 54873.47 88888.00 2013-05-26 04:04:13.500 146 12621.02 162.22 54873.45 88888.00 2013-05-26 04:04:13.625 146 12621.05 162.18 54873.43 88888.00 2013-05-26 04:04:13.750 146 12621.00 162.15 54873.43 88888.00 2013-05-26 04:04:13.875 146 12620.98 162.15 54873.38 88888.00 2013-05-26 04:04:14.000 146 12620.92 162.20 54873.38 88888.00 2013-05-26 04:04:14.125 146 12620.95 162.15 54873.38 88888.00 2013-05-26 04:04:14.250 146 12620.88 162.05 54873.30 88888.00 2013-05-26 04:04:14.375 146 12620.95 162.07 54873.32 88888.00 2013-05-26 04:04:14.500 146 12621.00 162.10 54873.32 88888.00 2013-05-26 04:04:14.625 146 12621.02 162.12 54873.32 88888.00 2013-05-26 04:04:14.750 146 12621.02 162.07 54873.32 88888.00 2013-05-26 04:04:14.875 146 12621.02 162.03 54873.30 88888.00 2013-05-26 04:04:15.000 146 12621.02 162.00 54873.25 88888.00 2013-05-26 04:04:15.125 146 12621.00 162.00 54873.28 88888.00 2013-05-26 04:04:15.250 146 12621.05 162.00 54873.30 88888.00 2013-05-26 04:04:15.375 146 12621.10 162.00 54873.28 88888.00 2013-05-26 04:04:15.500 146 12621.08 161.93 54873.20 88888.00 2013-05-26 04:04:15.625 146 12621.02 161.93 54873.25 88888.00 2013-05-26 04:04:15.750 146 12620.98 161.93 54873.25 88888.00 2013-05-26 04:04:15.875 146 12621.02 161.88 54873.22 88888.00 2013-05-26 04:04:16.000 146 12621.00 161.88 54873.18 88888.00 2013-05-26 04:04:16.125 146 12620.98 161.82 54873.20 88888.00 2013-05-26 04:04:16.250 146 12620.95 161.78 54873.18 88888.00 2013-05-26 04:04:16.375 146 12620.92 161.72 54873.10 88888.00 2013-05-26 04:04:16.500 146 12621.00 161.78 54873.18 88888.00 2013-05-26 04:04:16.625 146 12621.05 161.78 54873.18 88888.00 2013-05-26 04:04:16.750 146 12621.08 161.80 54873.12 88888.00 2013-05-26 04:04:16.875 146 12621.02 161.75 54873.10 88888.00 2013-05-26 04:04:17.000 146 12621.08 161.70 54873.07 88888.00 2013-05-26 04:04:17.125 146 12621.10 161.70 54873.10 88888.00 2013-05-26 04:04:17.250 146 12621.12 161.68 54873.10 88888.00 2013-05-26 04:04:17.375 146 12621.10 161.65 54873.07 88888.00 2013-05-26 04:04:17.500 146 12621.08 161.65 54873.07 88888.00 2013-05-26 04:04:17.625 146 12621.05 161.68 54873.10 88888.00 2013-05-26 04:04:17.750 146 12621.10 161.68 54873.12 88888.00 2013-05-26 04:04:17.875 146 12621.02 161.62 54873.10 88888.00 2013-05-26 04:04:18.000 146 12621.02 161.62 54873.07 88888.00 2013-05-26 04:04:18.125 146 12621.05 161.62 54873.07 88888.00 2013-05-26 04:04:18.250 146 12621.00 161.60 54873.05 88888.00 2013-05-26 04:04:18.375 146 12620.98 161.57 54873.03 88888.00 2013-05-26 04:04:18.500 146 12621.00 161.55 54873.03 88888.00 2013-05-26 04:04:18.625 146 12621.05 161.55 54873.03 88888.00 2013-05-26 04:04:18.750 146 12621.05 161.50 54872.97 88888.00 2013-05-26 04:04:18.875 146 12621.05 161.50 54872.97 88888.00 2013-05-26 04:04:19.000 146 12621.02 161.53 54872.97 88888.00 2013-05-26 04:04:19.125 146 12621.00 161.55 54873.03 88888.00 2013-05-26 04:04:19.250 146 12620.98 161.53 54873.03 88888.00 2013-05-26 04:04:19.375 146 12621.00 161.50 54873.00 88888.00 2013-05-26 04:04:19.500 146 12621.02 161.45 54872.97 88888.00 2013-05-26 04:04:19.625 146 12621.00 161.40 54872.95 88888.00 2013-05-26 04:04:19.750 146 12621.00 161.43 54872.97 88888.00 2013-05-26 04:04:19.875 146 12621.00 161.45 54872.93 88888.00 2013-05-26 04:04:20.000 146 12620.90 161.38 54872.88 88888.00 2013-05-26 04:04:20.125 146 12620.92 161.43 54872.97 88888.00 2013-05-26 04:04:20.250 146 12620.90 161.32 54872.93 88888.00 2013-05-26 04:04:20.375 146 12620.98 161.32 54872.90 88888.00 2013-05-26 04:04:20.500 146 12621.00 161.32 54872.90 88888.00 2013-05-26 04:04:20.625 146 12620.98 161.32 54872.90 88888.00 2013-05-26 04:04:20.750 146 12621.00 161.30 54872.88 88888.00 2013-05-26 04:04:20.875 146 12620.95 161.25 54872.85 88888.00 2013-05-26 04:04:21.000 146 12620.90 161.22 54872.80 88888.00 2013-05-26 04:04:21.125 146 12620.90 161.20 54872.80 88888.00 2013-05-26 04:04:21.250 146 12620.90 161.20 54872.80 88888.00 2013-05-26 04:04:21.375 146 12620.92 161.20 54872.82 88888.00 2013-05-26 04:04:21.500 146 12620.98 161.22 54872.88 88888.00 2013-05-26 04:04:21.625 146 12621.05 161.22 54872.88 88888.00 2013-05-26 04:04:21.750 146 12621.05 161.22 54872.82 88888.00 2013-05-26 04:04:21.875 146 12621.02 161.20 54872.82 88888.00 2013-05-26 04:04:22.000 146 12621.02 161.12 54872.80 88888.00 2013-05-26 04:04:22.125 146 12620.98 161.10 54872.80 88888.00 2013-05-26 04:04:22.250 146 12620.98 161.12 54872.85 88888.00 2013-05-26 04:04:22.375 146 12620.98 161.07 54872.78 88888.00 2013-05-26 04:04:22.500 146 12621.00 161.10 54872.80 88888.00 2013-05-26 04:04:22.625 146 12621.00 161.07 54872.78 88888.00 2013-05-26 04:04:22.750 146 12620.98 161.05 54872.75 88888.00 2013-05-26 04:04:22.875 146 12620.98 161.03 54872.75 88888.00 2013-05-26 04:04:23.000 146 12620.98 160.97 54872.72 88888.00 2013-05-26 04:04:23.125 146 12621.02 160.95 54872.75 88888.00 2013-05-26 04:04:23.250 146 12620.95 160.90 54872.70 88888.00 2013-05-26 04:04:23.375 146 12621.02 160.95 54872.72 88888.00 2013-05-26 04:04:23.500 146 12621.12 160.95 54872.72 88888.00 2013-05-26 04:04:23.625 146 12621.10 160.88 54872.70 88888.00 2013-05-26 04:04:23.750 146 12621.02 160.82 54872.68 88888.00 2013-05-26 04:04:23.875 146 12621.05 160.82 54872.68 88888.00 2013-05-26 04:04:24.000 146 12621.00 160.80 54872.65 88888.00 2013-05-26 04:04:24.125 146 12621.02 160.80 54872.68 88888.00 2013-05-26 04:04:24.250 146 12621.02 160.78 54872.62 88888.00 2013-05-26 04:04:24.375 146 12621.05 160.80 54872.60 88888.00 2013-05-26 04:04:24.500 146 12621.00 160.75 54872.60 88888.00 2013-05-26 04:04:24.625 146 12621.08 160.72 54872.60 88888.00 2013-05-26 04:04:24.750 146 12621.10 160.65 54872.60 88888.00 2013-05-26 04:04:24.875 146 12621.12 160.65 54872.57 88888.00 2013-05-26 04:04:25.000 146 12621.15 160.70 54872.57 88888.00 2013-05-26 04:04:25.125 146 12621.20 160.72 54872.60 88888.00 2013-05-26 04:04:25.250 146 12621.17 160.68 54872.57 88888.00 2013-05-26 04:04:25.375 146 12621.15 160.62 54872.57 88888.00 2013-05-26 04:04:25.500 146 12621.17 160.57 54872.60 88888.00 2013-05-26 04:04:25.625 146 12621.17 160.57 54872.57 88888.00 2013-05-26 04:04:25.750 146 12621.17 160.62 54872.57 88888.00 2013-05-26 04:04:25.875 146 12621.15 160.60 54872.55 88888.00 2013-05-26 04:04:26.000 146 12621.17 160.55 54872.53 88888.00 2013-05-26 04:04:26.125 146 12621.20 160.50 54872.50 88888.00 2013-05-26 04:04:26.250 146 12621.12 160.50 54872.53 88888.00 2013-05-26 04:04:26.375 146 12621.12 160.50 54872.53 88888.00 2013-05-26 04:04:26.500 146 12621.17 160.47 54872.50 88888.00 2013-05-26 04:04:26.625 146 12621.23 160.47 54872.53 88888.00 2013-05-26 04:04:26.750 146 12621.25 160.50 54872.50 88888.00 2013-05-26 04:04:26.875 146 12621.25 160.45 54872.47 88888.00 2013-05-26 04:04:27.000 146 12621.27 160.50 54872.47 88888.00 2013-05-26 04:04:27.125 146 12621.25 160.45 54872.50 88888.00 2013-05-26 04:04:27.250 146 12621.17 160.40 54872.43 88888.00 2013-05-26 04:04:27.375 146 12621.25 160.43 54872.45 88888.00 2013-05-26 04:04:27.500 146 12621.33 160.50 54872.47 88888.00 2013-05-26 04:04:27.625 146 12621.30 160.47 54872.47 88888.00 2013-05-26 04:04:27.750 146 12621.25 160.45 54872.45 88888.00 2013-05-26 04:04:27.875 146 12621.23 160.40 54872.40 88888.00 2013-05-26 04:04:28.000 146 12621.25 160.38 54872.40 88888.00 2013-05-26 04:04:28.125 146 12621.25 160.35 54872.38 88888.00 2013-05-26 04:04:28.250 146 12621.27 160.40 54872.43 88888.00 2013-05-26 04:04:28.375 146 12621.30 160.45 54872.43 88888.00 2013-05-26 04:04:28.500 146 12621.27 160.47 54872.40 88888.00 2013-05-26 04:04:28.625 146 12621.25 160.53 54872.40 88888.00 2013-05-26 04:04:28.750 146 12621.23 160.50 54872.40 88888.00 2013-05-26 04:04:28.875 146 12621.17 160.45 54872.32 88888.00 2013-05-26 04:04:29.000 146 12621.23 160.47 54872.35 88888.00 2013-05-26 04:04:29.125 146 12621.23 160.53 54872.35 88888.00 2013-05-26 04:04:29.250 146 12621.20 160.47 54872.35 88888.00 2013-05-26 04:04:29.375 146 12621.23 160.45 54872.30 88888.00 2013-05-26 04:04:29.500 146 12621.27 160.40 54872.28 88888.00 2013-05-26 04:04:29.625 146 12621.27 160.45 54872.30 88888.00 2013-05-26 04:04:29.750 146 12621.23 160.45 54872.28 88888.00 2013-05-26 04:04:29.875 146 12621.23 160.50 54872.32 88888.00 2013-05-26 04:04:30.000 146 12621.27 160.53 54872.32 88888.00 2013-05-26 04:04:30.125 146 12621.30 160.53 54872.30 88888.00 2013-05-26 04:04:30.250 146 12621.30 160.47 54872.25 88888.00 2013-05-26 04:04:30.375 146 12621.30 160.43 54872.25 88888.00 2013-05-26 04:04:30.500 146 12621.25 160.43 54872.20 88888.00 2013-05-26 04:04:30.625 146 12621.23 160.43 54872.22 88888.00 2013-05-26 04:04:30.750 146 12621.33 160.47 54872.22 88888.00 2013-05-26 04:04:30.875 146 12621.35 160.50 54872.22 88888.00 2013-05-26 04:04:31.000 146 12621.33 160.47 54872.22 88888.00 2013-05-26 04:04:31.125 146 12621.38 160.47 54872.22 88888.00 2013-05-26 04:04:31.250 146 12621.33 160.45 54872.20 88888.00 2013-05-26 04:04:31.375 146 12621.25 160.43 54872.18 88888.00 2013-05-26 04:04:31.500 146 12621.20 160.45 54872.18 88888.00 2013-05-26 04:04:31.625 146 12621.17 160.43 54872.18 88888.00 2013-05-26 04:04:31.750 146 12621.17 160.43 54872.15 88888.00 2013-05-26 04:04:31.875 146 12621.20 160.45 54872.18 88888.00 2013-05-26 04:04:32.000 146 12621.27 160.47 54872.18 88888.00 2013-05-26 04:04:32.125 146 12621.25 160.45 54872.20 88888.00 2013-05-26 04:04:32.250 146 12621.20 160.38 54872.15 88888.00 2013-05-26 04:04:32.375 146 12621.20 160.38 54872.12 88888.00 2013-05-26 04:04:32.500 146 12621.17 160.35 54872.15 88888.00 2013-05-26 04:04:32.625 146 12621.17 160.38 54872.18 88888.00 2013-05-26 04:04:32.750 146 12621.20 160.38 54872.18 88888.00 2013-05-26 04:04:32.875 146 12621.20 160.38 54872.15 88888.00 2013-05-26 04:04:33.000 146 12621.20 160.40 54872.18 88888.00 2013-05-26 04:04:33.125 146 12621.20 160.35 54872.15 88888.00 2013-05-26 04:04:33.250 146 12621.15 160.25 54872.12 88888.00 2013-05-26 04:04:33.375 146 12621.23 160.30 54872.15 88888.00 2013-05-26 04:04:33.500 146 12621.27 160.35 54872.18 88888.00 2013-05-26 04:04:33.625 146 12621.30 160.35 54872.15 88888.00 2013-05-26 04:04:33.750 146 12621.23 160.28 54872.12 88888.00 2013-05-26 04:04:33.875 146 12621.23 160.22 54872.10 88888.00 2013-05-26 04:04:34.000 146 12621.25 160.20 54872.10 88888.00 2013-05-26 04:04:34.125 146 12621.35 160.20 54872.10 88888.00 2013-05-26 04:04:34.250 146 12621.35 160.20 54872.12 88888.00 2013-05-26 04:04:34.375 146 12621.40 160.20 54872.10 88888.00 2013-05-26 04:04:34.500 146 12621.40 160.12 54872.07 88888.00 2013-05-26 04:04:34.625 146 12621.35 160.07 54872.07 88888.00 2013-05-26 04:04:34.750 146 12621.35 160.10 54872.07 88888.00 2013-05-26 04:04:34.875 146 12621.42 160.10 54872.07 88888.00 2013-05-26 04:04:35.000 146 12621.30 159.95 54871.90 88888.00 2013-05-26 04:04:35.125 146 12621.20 159.85 54871.88 88888.00 2013-05-26 04:04:35.250 146 12621.33 159.97 54872.00 88888.00 2013-05-26 04:04:35.375 146 12621.30 159.97 54872.00 88888.00 2013-05-26 04:04:35.500 146 12621.25 160.00 54872.03 88888.00 2013-05-26 04:04:35.625 146 12621.30 160.05 54872.10 88888.00 2013-05-26 04:04:35.750 146 12621.35 160.05 54872.07 88888.00 2013-05-26 04:04:35.875 146 12621.40 160.00 54872.07 88888.00 2013-05-26 04:04:36.000 146 12621.40 159.95 54872.03 88888.00 2013-05-26 04:04:36.125 146 12621.40 159.90 54872.03 88888.00 2013-05-26 04:04:36.250 146 12621.35 159.88 54872.03 88888.00 2013-05-26 04:04:36.375 146 12621.30 159.85 54871.97 88888.00 2013-05-26 04:04:36.500 146 12621.30 159.82 54872.00 88888.00 2013-05-26 04:04:36.625 146 12621.30 159.88 54872.05 88888.00 2013-05-26 04:04:36.750 146 12621.25 159.80 54872.03 88888.00 2013-05-26 04:04:36.875 146 12621.25 159.80 54872.00 88888.00 2013-05-26 04:04:37.000 146 12621.30 159.82 54872.03 88888.00 2013-05-26 04:04:37.125 146 12621.27 159.82 54872.00 88888.00 2013-05-26 04:04:37.250 146 12621.33 159.78 54871.97 88888.00 2013-05-26 04:04:37.375 146 12621.40 159.78 54871.95 88888.00 2013-05-26 04:04:37.500 146 12621.40 159.78 54871.97 88888.00 2013-05-26 04:04:37.625 146 12621.35 159.78 54871.97 88888.00 2013-05-26 04:04:37.750 146 12621.27 159.70 54871.95 88888.00 2013-05-26 04:04:37.875 146 12621.30 159.68 54871.97 88888.00 2013-05-26 04:04:38.000 146 12621.33 159.70 54871.97 88888.00 2013-05-26 04:04:38.125 146 12621.35 159.68 54871.95 88888.00 2013-05-26 04:04:38.250 146 12621.35 159.65 54871.90 88888.00 2013-05-26 04:04:38.375 146 12621.38 159.68 54871.93 88888.00 2013-05-26 04:04:38.500 146 12621.40 159.62 54871.93 88888.00 2013-05-26 04:04:38.625 146 12621.38 159.60 54871.88 88888.00 2013-05-26 04:04:38.750 146 12621.33 159.62 54871.88 88888.00 2013-05-26 04:04:38.875 146 12621.33 159.65 54871.90 88888.00 2013-05-26 04:04:39.000 146 12621.35 159.65 54871.93 88888.00 2013-05-26 04:04:39.125 146 12621.35 159.70 54871.90 88888.00 2013-05-26 04:04:39.250 146 12621.27 159.65 54871.90 88888.00 2013-05-26 04:04:39.375 146 12621.33 159.68 54871.93 88888.00 2013-05-26 04:04:39.500 146 12621.45 159.68 54871.90 88888.00 2013-05-26 04:04:39.625 146 12621.40 159.65 54871.85 88888.00 2013-05-26 04:04:39.750 146 12621.45 159.62 54871.85 88888.00 2013-05-26 04:04:39.875 146 12621.45 159.68 54871.88 88888.00 2013-05-26 04:04:40.000 146 12621.45 159.65 54871.85 88888.00 2013-05-26 04:04:40.125 146 12621.50 159.60 54871.82 88888.00 2013-05-26 04:04:40.250 146 12621.52 159.62 54871.82 88888.00 2013-05-26 04:04:40.375 146 12621.42 159.60 54871.80 88888.00 2013-05-26 04:04:40.500 146 12621.40 159.62 54871.85 88888.00 2013-05-26 04:04:40.625 146 12621.45 159.68 54871.82 88888.00 2013-05-26 04:04:40.750 146 12621.48 159.65 54871.80 88888.00 2013-05-26 04:04:40.875 146 12621.42 159.62 54871.80 88888.00 2013-05-26 04:04:41.000 146 12621.45 159.62 54871.78 88888.00 2013-05-26 04:04:41.125 146 12621.40 159.60 54871.78 88888.00 2013-05-26 04:04:41.250 146 12621.40 159.60 54871.80 88888.00 2013-05-26 04:04:41.375 146 12621.45 159.68 54871.80 88888.00 2013-05-26 04:04:41.500 146 12621.50 159.68 54871.80 88888.00 2013-05-26 04:04:41.625 146 12621.52 159.68 54871.80 88888.00 2013-05-26 04:04:41.750 146 12621.52 159.65 54871.80 88888.00 2013-05-26 04:04:41.875 146 12621.50 159.60 54871.78 88888.00 2013-05-26 04:04:42.000 146 12621.45 159.57 54871.75 88888.00 2013-05-26 04:04:42.125 146 12621.45 159.62 54871.75 88888.00 2013-05-26 04:04:42.250 146 12621.45 159.57 54871.75 88888.00 2013-05-26 04:04:42.375 146 12621.52 159.57 54871.72 88888.00 2013-05-26 04:04:42.500 146 12621.48 159.55 54871.70 88888.00 2013-05-26 04:04:42.625 146 12621.52 159.57 54871.72 88888.00 2013-05-26 04:04:42.750 146 12621.50 159.60 54871.70 88888.00 2013-05-26 04:04:42.875 146 12621.45 159.62 54871.72 88888.00 2013-05-26 04:04:43.000 146 12621.45 159.62 54871.72 88888.00 2013-05-26 04:04:43.125 146 12621.48 159.57 54871.72 88888.00 2013-05-26 04:04:43.250 146 12621.45 159.55 54871.72 88888.00 2013-05-26 04:04:43.375 146 12621.48 159.60 54871.72 88888.00 2013-05-26 04:04:43.500 146 12621.45 159.55 54871.68 88888.00 2013-05-26 04:04:43.625 146 12621.42 159.57 54871.62 88888.00 2013-05-26 04:04:43.750 146 12621.42 159.60 54871.60 88888.00 2013-05-26 04:04:43.875 146 12621.48 159.55 54871.60 88888.00 2013-05-26 04:04:44.000 146 12621.52 159.55 54871.57 88888.00 2013-05-26 04:04:44.125 146 12621.58 159.60 54871.65 88888.00 2013-05-26 04:04:44.250 146 12621.58 159.57 54871.62 88888.00 2013-05-26 04:04:44.375 146 12621.60 159.57 54871.62 88888.00 2013-05-26 04:04:44.500 146 12621.58 159.57 54871.60 88888.00 2013-05-26 04:04:44.625 146 12621.52 159.57 54871.62 88888.00 2013-05-26 04:04:44.750 146 12621.52 159.65 54871.62 88888.00 2013-05-26 04:04:44.875 146 12621.50 159.62 54871.57 88888.00 2013-05-26 04:04:45.000 146 12621.58 159.60 54871.55 88888.00 2013-05-26 04:04:45.125 146 12621.67 159.62 54871.57 88888.00 2013-05-26 04:04:45.250 146 12621.77 159.65 54871.62 88888.00 2013-05-26 04:04:45.375 146 12621.65 159.57 54871.55 88888.00 2013-05-26 04:04:45.500 146 12621.58 159.55 54871.55 88888.00 2013-05-26 04:04:45.625 146 12621.58 159.55 54871.53 88888.00 2013-05-26 04:04:45.750 146 12621.58 159.57 54871.55 88888.00 2013-05-26 04:04:45.875 146 12621.62 159.62 54871.55 88888.00 2013-05-26 04:04:46.000 146 12621.55 159.57 54871.55 88888.00 2013-05-26 04:04:46.125 146 12621.52 159.53 54871.53 88888.00 2013-05-26 04:04:46.250 146 12621.60 159.50 54871.55 88888.00 2013-05-26 04:04:46.375 146 12621.60 159.50 54871.53 88888.00 2013-05-26 04:04:46.500 146 12621.65 159.50 54871.55 88888.00 2013-05-26 04:04:46.625 146 12621.65 159.60 54871.57 88888.00 2013-05-26 04:04:46.750 146 12621.65 159.60 54871.57 88888.00 2013-05-26 04:04:46.875 146 12621.67 159.55 54871.53 88888.00 2013-05-26 04:04:47.000 146 12621.73 159.53 54871.53 88888.00 2013-05-26 04:04:47.125 146 12621.70 159.53 54871.50 88888.00 2013-05-26 04:04:47.250 146 12621.65 159.47 54871.50 88888.00 2013-05-26 04:04:47.375 146 12621.73 159.50 54871.50 88888.00 2013-05-26 04:04:47.500 146 12621.80 159.50 54871.50 88888.00 2013-05-26 04:04:47.625 146 12621.75 159.47 54871.47 88888.00 2013-05-26 04:04:47.750 146 12621.75 159.47 54871.45 88888.00 2013-05-26 04:04:47.875 146 12621.73 159.43 54871.43 88888.00 2013-05-26 04:04:48.000 146 12621.70 159.43 54871.40 88888.00 2013-05-26 04:04:48.125 146 12621.80 159.45 54871.43 88888.00 2013-05-26 04:04:48.250 146 12621.80 159.43 54871.43 88888.00 2013-05-26 04:04:48.375 146 12621.73 159.40 54871.43 88888.00 2013-05-26 04:04:48.500 146 12621.65 159.35 54871.40 88888.00 2013-05-26 04:04:48.625 146 12621.73 159.40 54871.40 88888.00 2013-05-26 04:04:48.750 146 12621.83 159.45 54871.43 88888.00 2013-05-26 04:04:48.875 146 12621.88 159.45 54871.45 88888.00 2013-05-26 04:04:49.000 146 12621.77 159.40 54871.38 88888.00 2013-05-26 04:04:49.125 146 12621.73 159.40 54871.43 88888.00 2013-05-26 04:04:49.250 146 12621.77 159.40 54871.45 88888.00 2013-05-26 04:04:49.375 146 12621.85 159.45 54871.43 88888.00 2013-05-26 04:04:49.500 146 12621.88 159.40 54871.40 88888.00 2013-05-26 04:04:49.625 146 12621.90 159.38 54871.40 88888.00 2013-05-26 04:04:49.750 146 12621.90 159.35 54871.35 88888.00 2013-05-26 04:04:49.875 146 12621.85 159.30 54871.32 88888.00 2013-05-26 04:04:50.000 146 12621.83 159.32 54871.28 88888.00 2013-05-26 04:04:50.125 146 12621.88 159.38 54871.35 88888.00 2013-05-26 04:04:50.250 146 12621.88 159.35 54871.38 88888.00 2013-05-26 04:04:50.375 146 12621.80 159.28 54871.30 88888.00 2013-05-26 04:04:50.500 146 12621.73 159.28 54871.28 88888.00 2013-05-26 04:04:50.625 146 12621.85 159.32 54871.32 88888.00 2013-05-26 04:04:50.750 146 12621.95 159.38 54871.35 88888.00 2013-05-26 04:04:50.875 146 12621.98 159.40 54871.40 88888.00 2013-05-26 04:04:51.000 146 12621.98 159.43 54871.40 88888.00 2013-05-26 04:04:51.125 146 12621.98 159.40 54871.35 88888.00 2013-05-26 04:04:51.250 146 12621.92 159.28 54871.28 88888.00 2013-05-26 04:04:51.375 146 12621.92 159.25 54871.22 88888.00 2013-05-26 04:04:51.500 146 12621.95 159.30 54871.28 88888.00 2013-05-26 04:04:51.625 146 12621.92 159.35 54871.30 88888.00 2013-05-26 04:04:51.750 146 12621.88 159.30 54871.28 88888.00 2013-05-26 04:04:51.875 146 12621.95 159.30 54871.30 88888.00 2013-05-26 04:04:52.000 146 12621.95 159.32 54871.28 88888.00 2013-05-26 04:04:52.125 146 12621.90 159.28 54871.28 88888.00 2013-05-26 04:04:52.250 146 12621.83 159.28 54871.28 88888.00 2013-05-26 04:04:52.375 146 12621.83 159.28 54871.28 88888.00 2013-05-26 04:04:52.500 146 12621.83 159.30 54871.22 88888.00 2013-05-26 04:04:52.625 146 12621.80 159.28 54871.22 88888.00 2013-05-26 04:04:52.750 146 12621.83 159.30 54871.22 88888.00 2013-05-26 04:04:52.875 146 12621.83 159.25 54871.22 88888.00 2013-05-26 04:04:53.000 146 12621.83 159.28 54871.20 88888.00 2013-05-26 04:04:53.125 146 12621.85 159.28 54871.22 88888.00 2013-05-26 04:04:53.250 146 12621.85 159.28 54871.22 88888.00 2013-05-26 04:04:53.375 146 12621.85 159.28 54871.22 88888.00 2013-05-26 04:04:53.500 146 12621.83 159.22 54871.20 88888.00 2013-05-26 04:04:53.625 146 12621.83 159.25 54871.20 88888.00 2013-05-26 04:04:53.750 146 12621.80 159.28 54871.22 88888.00 2013-05-26 04:04:53.875 146 12621.80 159.28 54871.22 88888.00 2013-05-26 04:04:54.000 146 12621.85 159.28 54871.22 88888.00 2013-05-26 04:04:54.125 146 12621.88 159.22 54871.20 88888.00 2013-05-26 04:04:54.250 146 12621.85 159.22 54871.18 88888.00 2013-05-26 04:04:54.375 146 12621.80 159.25 54871.18 88888.00 2013-05-26 04:04:54.500 146 12621.80 159.30 54871.25 88888.00 2013-05-26 04:04:54.625 146 12621.77 159.25 54871.20 88888.00 2013-05-26 04:04:54.750 146 12621.80 159.22 54871.18 88888.00 2013-05-26 04:04:54.875 146 12621.75 159.20 54871.18 88888.00 2013-05-26 04:04:55.000 146 12621.75 159.22 54871.18 88888.00 2013-05-26 04:04:55.125 146 12621.77 159.22 54871.18 88888.00 2013-05-26 04:04:55.250 146 12621.77 159.22 54871.18 88888.00 2013-05-26 04:04:55.375 146 12621.73 159.25 54871.20 88888.00 2013-05-26 04:04:55.500 146 12621.73 159.25 54871.20 88888.00 2013-05-26 04:04:55.625 146 12621.70 159.22 54871.20 88888.00 2013-05-26 04:04:55.750 146 12621.70 159.22 54871.18 88888.00 2013-05-26 04:04:55.875 146 12621.70 159.25 54871.15 88888.00 2013-05-26 04:04:56.000 146 12621.67 159.22 54871.12 88888.00 2013-05-26 04:04:56.125 146 12621.70 159.22 54871.15 88888.00 2013-05-26 04:04:56.250 146 12621.73 159.30 54871.20 88888.00 2013-05-26 04:04:56.375 146 12621.67 159.25 54871.18 88888.00 2013-05-26 04:04:56.500 146 12621.62 159.25 54871.12 88888.00 2013-05-26 04:04:56.625 146 12621.62 159.25 54871.12 88888.00 2013-05-26 04:04:56.750 146 12621.62 159.25 54871.12 88888.00 2013-05-26 04:04:56.875 146 12621.62 159.25 54871.12 88888.00 2013-05-26 04:04:57.000 146 12621.65 159.25 54871.12 88888.00 2013-05-26 04:04:57.125 146 12621.70 159.28 54871.15 88888.00 2013-05-26 04:04:57.250 146 12621.65 159.25 54871.12 88888.00 2013-05-26 04:04:57.375 146 12621.67 159.25 54871.10 88888.00 2013-05-26 04:04:57.500 146 12621.60 159.20 54871.05 88888.00 2013-05-26 04:04:57.625 146 12621.65 159.20 54871.05 88888.00 2013-05-26 04:04:57.750 146 12621.70 159.25 54871.10 88888.00 2013-05-26 04:04:57.875 146 12621.70 159.25 54871.07 88888.00 2013-05-26 04:04:58.000 146 12621.73 159.25 54871.07 88888.00 2013-05-26 04:04:58.125 146 12621.75 159.28 54871.07 88888.00 2013-05-26 04:04:58.250 146 12621.80 159.28 54871.05 88888.00 2013-05-26 04:04:58.375 146 12621.77 159.25 54871.07 88888.00 2013-05-26 04:04:58.500 146 12621.73 159.25 54871.05 88888.00 2013-05-26 04:04:58.625 146 12621.65 159.18 54871.03 88888.00 2013-05-26 04:04:58.750 146 12621.58 159.20 54871.00 88888.00 2013-05-26 04:04:58.875 146 12621.60 159.28 54871.03 88888.00 2013-05-26 04:04:59.000 146 12621.58 159.25 54871.03 88888.00 2013-05-26 04:04:59.125 146 12621.65 159.25 54871.05 88888.00 2013-05-26 04:04:59.250 146 12621.62 159.32 54871.10 88888.00 2013-05-26 04:04:59.375 146 12621.65 159.35 54871.07 88888.00 2013-05-26 04:04:59.500 146 12621.67 159.32 54871.05 88888.00 2013-05-26 04:04:59.625 146 12621.65 159.30 54871.05 88888.00 2013-05-26 04:04:59.750 146 12621.65 159.30 54871.05 88888.00 2013-05-26 04:04:59.875 146 12621.67 159.30 54871.03 88888.00 2013-05-26 04:05:00.000 146 12621.67 159.30 54871.03 88888.00 2013-05-26 04:05:00.125 146 12621.73 159.32 54871.03 88888.00 2013-05-26 04:05:00.250 146 12621.75 159.30 54871.03 88888.00 2013-05-26 04:05:00.375 146 12621.75 159.30 54871.00 88888.00 2013-05-26 04:05:00.500 146 12621.62 159.20 54870.85 88888.00 2013-05-26 04:05:00.625 146 12621.58 159.25 54870.88 88888.00 2013-05-26 04:05:00.750 146 12621.62 159.35 54870.95 88888.00 2013-05-26 04:05:00.875 146 12621.70 159.40 54870.97 88888.00 2013-05-26 04:05:01.000 146 12621.65 159.35 54870.95 88888.00 2013-05-26 04:05:01.125 146 12621.62 159.35 54870.93 88888.00 2013-05-26 04:05:01.250 146 12621.58 159.32 54870.95 88888.00 2013-05-26 04:05:01.375 146 12621.70 159.40 54870.97 88888.00 2013-05-26 04:05:01.500 146 12621.67 159.40 54870.95 88888.00 2013-05-26 04:05:01.625 146 12621.65 159.43 54870.93 88888.00 2013-05-26 04:05:01.750 146 12621.62 159.35 54870.90 88888.00 2013-05-26 04:05:01.875 146 12621.62 159.38 54870.88 88888.00 2013-05-26 04:05:02.000 146 12621.65 159.35 54870.85 88888.00 2013-05-26 04:05:02.125 146 12621.73 159.38 54870.90 88888.00 2013-05-26 04:05:02.250 146 12621.73 159.40 54870.93 88888.00 2013-05-26 04:05:02.375 146 12621.75 159.45 54870.97 88888.00 2013-05-26 04:05:02.500 146 12621.67 159.43 54870.95 88888.00 2013-05-26 04:05:02.625 146 12621.55 159.35 54870.93 88888.00 2013-05-26 04:05:02.750 146 12621.60 159.40 54870.93 88888.00 2013-05-26 04:05:02.875 146 12621.70 159.47 54870.95 88888.00 2013-05-26 04:05:03.000 146 12621.70 159.40 54870.93 88888.00 2013-05-26 04:05:03.125 146 12621.67 159.43 54870.95 88888.00 2013-05-26 04:05:03.250 146 12621.67 159.40 54870.93 88888.00 2013-05-26 04:05:03.375 146 12621.67 159.38 54870.90 88888.00 2013-05-26 04:05:03.500 146 12621.70 159.43 54870.93 88888.00 2013-05-26 04:05:03.625 146 12621.67 159.40 54870.93 88888.00 2013-05-26 04:05:03.750 146 12621.60 159.40 54870.90 88888.00 2013-05-26 04:05:03.875 146 12621.62 159.40 54870.93 88888.00 2013-05-26 04:05:04.000 146 12621.67 159.38 54870.90 88888.00 2013-05-26 04:05:04.125 146 12621.65 159.38 54870.90 88888.00 2013-05-26 04:05:04.250 146 12621.60 159.30 54870.90 88888.00 2013-05-26 04:05:04.375 146 12621.55 159.32 54870.90 88888.00 2013-05-26 04:05:04.500 146 12621.62 159.38 54870.93 88888.00 2013-05-26 04:05:04.625 146 12621.70 159.40 54870.88 88888.00 2013-05-26 04:05:04.750 146 12621.75 159.40 54870.88 88888.00 2013-05-26 04:05:04.875 146 12621.73 159.38 54870.90 88888.00 2013-05-26 04:05:05.000 146 12621.60 159.28 54870.82 88888.00 2013-05-26 04:05:05.125 146 12621.65 159.30 54870.82 88888.00 2013-05-26 04:05:05.250 146 12621.75 159.32 54870.88 88888.00 2013-05-26 04:05:05.375 146 12621.80 159.32 54870.88 88888.00 2013-05-26 04:05:05.500 146 12621.80 159.30 54870.85 88888.00 2013-05-26 04:05:05.625 146 12621.77 159.30 54870.82 88888.00 2013-05-26 04:05:05.750 146 12621.75 159.35 54870.85 88888.00 2013-05-26 04:05:05.875 146 12621.73 159.38 54870.85 88888.00 2013-05-26 04:05:06.000 146 12621.75 159.32 54870.82 88888.00 2013-05-26 04:05:06.125 146 12621.80 159.32 54870.82 88888.00 2013-05-26 04:05:06.250 146 12621.80 159.32 54870.82 88888.00 2013-05-26 04:05:06.375 146 12621.77 159.28 54870.80 88888.00 2013-05-26 04:05:06.500 146 12621.77 159.28 54870.78 88888.00 2013-05-26 04:05:06.625 146 12621.75 159.28 54870.80 88888.00 2013-05-26 04:05:06.750 146 12621.70 159.28 54870.80 88888.00 2013-05-26 04:05:06.875 146 12621.70 159.28 54870.82 88888.00 2013-05-26 04:05:07.000 146 12621.67 159.20 54870.78 88888.00 2013-05-26 04:05:07.125 146 12621.73 159.18 54870.75 88888.00 2013-05-26 04:05:07.250 146 12621.75 159.20 54870.78 88888.00 2013-05-26 04:05:07.375 146 12621.75 159.22 54870.82 88888.00 2013-05-26 04:05:07.500 146 12621.77 159.22 54870.80 88888.00 2013-05-26 04:05:07.625 146 12621.77 159.18 54870.78 88888.00 2013-05-26 04:05:07.750 146 12621.77 159.20 54870.75 88888.00 2013-05-26 04:05:07.875 146 12621.70 159.20 54870.80 88888.00 2013-05-26 04:05:08.000 146 12621.65 159.18 54870.80 88888.00 2013-05-26 04:05:08.125 146 12621.67 159.20 54870.80 88888.00 2013-05-26 04:05:08.250 146 12621.70 159.18 54870.80 88888.00 2013-05-26 04:05:08.375 146 12621.77 159.18 54870.80 88888.00 2013-05-26 04:05:08.500 146 12621.75 159.12 54870.75 88888.00 2013-05-26 04:05:08.625 146 12621.75 159.15 54870.75 88888.00 2013-05-26 04:05:08.750 146 12621.83 159.15 54870.78 88888.00 2013-05-26 04:05:08.875 146 12621.77 159.15 54870.75 88888.00 2013-05-26 04:05:09.000 146 12621.75 159.15 54870.72 88888.00 2013-05-26 04:05:09.125 146 12621.75 159.15 54870.78 88888.00 2013-05-26 04:05:09.250 146 12621.73 159.12 54870.78 88888.00 2013-05-26 04:05:09.375 146 12621.75 159.10 54870.78 88888.00 2013-05-26 04:05:09.500 146 12621.83 159.12 54870.75 88888.00 2013-05-26 04:05:09.625 146 12621.80 159.12 54870.75 88888.00 2013-05-26 04:05:09.750 146 12621.77 159.07 54870.72 88888.00 2013-05-26 04:05:09.875 146 12621.83 159.05 54870.72 88888.00 2013-05-26 04:05:10.000 146 12621.83 159.05 54870.72 88888.00 2013-05-26 04:05:10.125 146 12621.80 159.07 54870.72 88888.00 2013-05-26 04:05:10.250 146 12621.80 159.10 54870.72 88888.00 2013-05-26 04:05:10.375 146 12621.80 159.12 54870.72 88888.00 2013-05-26 04:05:10.500 146 12621.80 159.07 54870.72 88888.00 2013-05-26 04:05:10.625 146 12621.80 159.12 54870.75 88888.00 2013-05-26 04:05:10.750 146 12621.75 159.12 54870.75 88888.00 2013-05-26 04:05:10.875 146 12621.83 159.07 54870.72 88888.00 2013-05-26 04:05:11.000 146 12621.83 159.05 54870.70 88888.00 2013-05-26 04:05:11.125 146 12621.88 159.10 54870.72 88888.00 2013-05-26 04:05:11.250 146 12621.85 159.12 54870.75 88888.00 2013-05-26 04:05:11.375 146 12621.83 159.10 54870.70 88888.00 2013-05-26 04:05:11.500 146 12621.85 159.03 54870.65 88888.00 2013-05-26 04:05:11.625 146 12621.85 159.00 54870.68 88888.00 2013-05-26 04:05:11.750 146 12621.85 159.05 54870.68 88888.00 2013-05-26 04:05:11.875 146 12621.90 159.03 54870.70 88888.00 2013-05-26 04:05:12.000 146 12621.92 159.03 54870.70 88888.00 2013-05-26 04:05:12.125 146 12621.95 159.00 54870.70 88888.00 2013-05-26 04:05:12.250 146 12621.95 158.95 54870.68 88888.00 2013-05-26 04:05:12.375 146 12622.05 159.03 54870.72 88888.00 2013-05-26 04:05:12.500 146 12622.08 159.03 54870.72 88888.00 2013-05-26 04:05:12.625 146 12621.98 158.97 54870.70 88888.00 2013-05-26 04:05:12.750 146 12621.95 158.97 54870.68 88888.00 2013-05-26 04:05:12.875 146 12622.02 158.97 54870.68 88888.00 2013-05-26 04:05:13.000 146 12622.05 158.95 54870.68 88888.00 2013-05-26 04:05:13.125 146 12622.00 158.95 54870.70 88888.00 2013-05-26 04:05:13.250 146 12622.00 158.93 54870.70 88888.00 2013-05-26 04:05:13.375 146 12622.05 158.97 54870.70 88888.00 2013-05-26 04:05:13.500 146 12622.02 158.95 54870.65 88888.00 2013-05-26 04:05:13.625 146 12622.08 158.95 54870.65 88888.00 2013-05-26 04:05:13.750 146 12622.12 158.97 54870.68 88888.00 2013-05-26 04:05:13.875 146 12622.17 159.00 54870.68 88888.00 2013-05-26 04:05:14.000 146 12622.23 159.03 54870.68 88888.00 2013-05-26 04:05:14.125 146 12622.17 158.95 54870.70 88888.00 2013-05-26 04:05:14.250 146 12622.08 158.82 54870.65 88888.00 2013-05-26 04:05:14.375 146 12622.10 158.88 54870.65 88888.00 2013-05-26 04:05:14.500 146 12622.17 158.95 54870.70 88888.00 2013-05-26 04:05:14.625 146 12622.17 159.00 54870.72 88888.00 2013-05-26 04:05:14.750 146 12622.15 159.00 54870.68 88888.00 2013-05-26 04:05:14.875 146 12622.17 158.90 54870.65 88888.00 2013-05-26 04:05:15.000 146 12622.23 158.90 54870.62 88888.00 2013-05-26 04:05:15.125 146 12622.25 158.90 54870.65 88888.00 2013-05-26 04:05:15.250 146 12622.33 158.90 54870.62 88888.00 2013-05-26 04:05:15.375 146 12622.30 158.90 54870.62 88888.00 2013-05-26 04:05:15.500 146 12622.27 158.93 54870.65 88888.00 2013-05-26 04:05:15.625 146 12622.25 158.88 54870.57 88888.00 2013-05-26 04:05:15.750 146 12622.30 158.90 54870.57 88888.00 2013-05-26 04:05:15.875 146 12622.40 158.95 54870.60 88888.00 2013-05-26 04:05:16.000 146 12622.45 158.90 54870.55 88888.00 2013-05-26 04:05:16.125 146 12622.42 158.82 54870.53 88888.00 2013-05-26 04:05:16.250 146 12622.38 158.85 54870.55 88888.00 2013-05-26 04:05:16.375 146 12622.45 158.95 54870.62 88888.00 2013-05-26 04:05:16.500 146 12622.48 158.97 54870.62 88888.00 2013-05-26 04:05:16.625 146 12622.48 158.95 54870.62 88888.00 2013-05-26 04:05:16.750 146 12622.48 158.93 54870.57 88888.00 2013-05-26 04:05:16.875 146 12622.48 158.90 54870.55 88888.00 2013-05-26 04:05:17.000 146 12622.48 158.85 54870.53 88888.00 2013-05-26 04:05:17.125 146 12622.50 158.90 54870.55 88888.00 2013-05-26 04:05:17.250 146 12622.50 158.90 54870.57 88888.00 2013-05-26 04:05:17.375 146 12622.60 158.95 54870.60 88888.00 2013-05-26 04:05:17.500 146 12622.58 158.93 54870.57 88888.00 2013-05-26 04:05:17.625 146 12622.52 158.88 54870.53 88888.00 2013-05-26 04:05:17.750 146 12622.52 158.82 54870.53 88888.00 2013-05-26 04:05:17.875 146 12622.52 158.85 54870.53 88888.00 2013-05-26 04:05:18.000 146 12622.60 158.90 54870.53 88888.00 2013-05-26 04:05:18.125 146 12622.62 158.93 54870.55 88888.00 2013-05-26 04:05:18.250 146 12622.58 158.82 54870.50 88888.00 2013-05-26 04:05:18.375 146 12622.52 158.82 54870.47 88888.00 2013-05-26 04:05:18.500 146 12622.48 158.82 54870.50 88888.00 2013-05-26 04:05:18.625 146 12622.55 158.85 54870.53 88888.00 2013-05-26 04:05:18.750 146 12622.58 158.82 54870.53 88888.00 2013-05-26 04:05:18.875 146 12622.62 158.85 54870.50 88888.00 2013-05-26 04:05:19.000 146 12622.62 158.85 54870.50 88888.00 2013-05-26 04:05:19.125 146 12622.65 158.93 54870.53 88888.00 2013-05-26 04:05:19.250 146 12622.67 158.97 54870.60 88888.00 2013-05-26 04:05:19.375 146 12622.75 158.93 54870.60 88888.00 2013-05-26 04:05:19.500 146 12622.77 158.90 54870.55 88888.00 2013-05-26 04:05:19.625 146 12622.77 158.90 54870.55 88888.00 2013-05-26 04:05:19.750 146 12622.83 158.95 54870.57 88888.00 2013-05-26 04:05:19.875 146 12622.77 158.90 54870.55 88888.00 2013-05-26 04:05:20.000 146 12622.70 158.88 54870.53 88888.00 2013-05-26 04:05:20.125 146 12622.75 158.93 54870.55 88888.00 2013-05-26 04:05:20.250 146 12622.75 158.93 54870.55 88888.00 2013-05-26 04:05:20.375 146 12622.67 158.88 54870.47 88888.00 2013-05-26 04:05:20.500 146 12622.70 158.88 54870.50 88888.00 2013-05-26 04:05:20.625 146 12622.77 158.93 54870.53 88888.00 2013-05-26 04:05:20.750 146 12622.88 158.97 54870.55 88888.00 2013-05-26 04:05:20.875 146 12622.85 158.93 54870.53 88888.00 2013-05-26 04:05:21.000 146 12622.83 158.88 54870.50 88888.00 2013-05-26 04:05:21.125 146 12622.80 158.85 54870.50 88888.00 2013-05-26 04:05:21.250 146 12622.85 158.97 54870.57 88888.00 2013-05-26 04:05:21.375 146 12622.85 158.97 54870.53 88888.00 2013-05-26 04:05:21.500 146 12622.83 158.90 54870.50 88888.00 2013-05-26 04:05:21.625 146 12622.85 158.95 54870.53 88888.00 2013-05-26 04:05:21.750 146 12622.85 158.95 54870.53 88888.00 2013-05-26 04:05:21.875 146 12622.88 158.90 54870.47 88888.00 2013-05-26 04:05:22.000 146 12622.88 158.82 54870.40 88888.00 2013-05-26 04:05:22.125 146 12622.90 158.82 54870.43 88888.00 2013-05-26 04:05:22.250 146 12622.90 158.90 54870.50 88888.00 2013-05-26 04:05:22.375 146 12622.92 158.95 54870.53 88888.00 2013-05-26 04:05:22.500 146 12622.95 158.93 54870.47 88888.00 2013-05-26 04:05:22.625 146 12622.92 158.90 54870.45 88888.00 2013-05-26 04:05:22.750 146 12622.90 158.85 54870.43 88888.00 2013-05-26 04:05:22.875 146 12622.90 158.85 54870.43 88888.00 2013-05-26 04:05:23.000 146 12623.00 158.88 54870.45 88888.00 2013-05-26 04:05:23.125 146 12623.02 158.88 54870.43 88888.00 2013-05-26 04:05:23.250 146 12622.98 158.85 54870.43 88888.00 2013-05-26 04:05:23.375 146 12623.08 158.88 54870.45 88888.00 2013-05-26 04:05:23.500 146 12623.12 158.90 54870.47 88888.00 2013-05-26 04:05:23.625 146 12623.17 158.93 54870.45 88888.00 2013-05-26 04:05:23.750 146 12623.15 158.90 54870.45 88888.00 2013-05-26 04:05:23.875 146 12623.08 158.85 54870.43 88888.00 2013-05-26 04:05:24.000 146 12623.05 158.88 54870.45 88888.00 2013-05-26 04:05:24.125 146 12623.17 158.95 54870.47 88888.00 2013-05-26 04:05:24.250 146 12623.20 158.93 54870.47 88888.00 2013-05-26 04:05:24.375 146 12623.17 158.93 54870.45 88888.00 2013-05-26 04:05:24.500 146 12623.20 158.97 54870.47 88888.00 2013-05-26 04:05:24.625 146 12623.17 158.95 54870.47 88888.00 2013-05-26 04:05:24.750 146 12623.12 158.95 54870.47 88888.00 2013-05-26 04:05:24.875 146 12623.15 158.95 54870.47 88888.00 2013-05-26 04:05:25.000 146 12623.12 158.93 54870.43 88888.00 2013-05-26 04:05:25.125 146 12623.17 158.93 54870.45 88888.00 2013-05-26 04:05:25.250 146 12623.17 158.95 54870.47 88888.00 2013-05-26 04:05:25.375 146 12623.15 158.97 54870.43 88888.00 2013-05-26 04:05:25.500 146 12623.17 159.00 54870.45 88888.00 2013-05-26 04:05:25.625 146 12623.27 159.00 54870.45 88888.00 2013-05-26 04:05:25.750 146 12623.27 158.95 54870.38 88888.00 2013-05-26 04:05:25.875 146 12623.25 158.93 54870.38 88888.00 2013-05-26 04:05:26.000 146 12623.23 158.93 54870.40 88888.00 2013-05-26 04:05:26.125 146 12623.25 158.93 54870.43 88888.00 2013-05-26 04:05:26.250 146 12623.30 158.97 54870.43 88888.00 2013-05-26 04:05:26.375 146 12623.30 158.95 54870.43 88888.00 2013-05-26 04:05:26.500 146 12623.23 158.95 54870.43 88888.00 2013-05-26 04:05:26.625 146 12623.25 158.95 54870.43 88888.00 2013-05-26 04:05:26.750 146 12623.25 158.95 54870.43 88888.00 2013-05-26 04:05:26.875 146 12623.17 158.95 54870.43 88888.00 2013-05-26 04:05:27.000 146 12623.20 158.97 54870.43 88888.00 2013-05-26 04:05:27.125 146 12623.20 158.97 54870.43 88888.00 2013-05-26 04:05:27.250 146 12623.30 158.97 54870.45 88888.00 2013-05-26 04:05:27.375 146 12623.35 158.97 54870.43 88888.00 2013-05-26 04:05:27.500 146 12623.27 158.97 54870.43 88888.00 2013-05-26 04:05:27.625 146 12623.23 158.90 54870.40 88888.00 2013-05-26 04:05:27.750 146 12623.17 158.90 54870.40 88888.00 2013-05-26 04:05:27.875 146 12623.27 158.93 54870.38 88888.00 2013-05-26 04:05:28.000 146 12623.27 158.95 54870.38 88888.00 2013-05-26 04:05:28.125 146 12623.25 158.95 54870.38 88888.00 2013-05-26 04:05:28.250 146 12623.17 158.88 54870.38 88888.00 2013-05-26 04:05:28.375 146 12623.17 158.93 54870.38 88888.00 2013-05-26 04:05:28.500 146 12623.17 158.93 54870.38 88888.00 2013-05-26 04:05:28.625 146 12623.25 159.00 54870.40 88888.00 2013-05-26 04:05:28.750 146 12623.33 158.97 54870.40 88888.00 2013-05-26 04:05:28.875 146 12623.33 158.97 54870.40 88888.00 2013-05-26 04:05:29.000 146 12623.25 158.95 54870.40 88888.00 2013-05-26 04:05:29.125 146 12623.25 159.00 54870.43 88888.00 2013-05-26 04:05:29.250 146 12623.25 159.00 54870.43 88888.00 2013-05-26 04:05:29.375 146 12623.33 159.00 54870.38 88888.00 2013-05-26 04:05:29.500 146 12623.30 159.00 54870.43 88888.00 2013-05-26 04:05:29.625 146 12623.27 158.97 54870.40 88888.00 2013-05-26 04:05:29.750 146 12623.20 158.90 54870.35 88888.00 2013-05-26 04:05:29.875 146 12623.17 158.95 54870.35 88888.00 2013-05-26 04:05:30.000 146 12623.27 159.00 54870.38 88888.00 2013-05-26 04:05:30.125 146 12623.33 159.03 54870.40 88888.00 2013-05-26 04:05:30.250 146 12623.30 159.00 54870.38 88888.00 2013-05-26 04:05:30.375 146 12623.38 158.97 54870.35 88888.00 2013-05-26 04:05:30.500 146 12623.38 158.95 54870.32 88888.00 2013-05-26 04:05:30.625 146 12623.40 159.00 54870.32 88888.00 2013-05-26 04:05:30.750 146 12623.38 159.00 54870.32 88888.00 2013-05-26 04:05:30.875 146 12623.38 158.95 54870.32 88888.00 2013-05-26 04:05:31.000 146 12623.33 158.93 54870.30 88888.00 2013-05-26 04:05:31.125 146 12623.38 158.97 54870.38 88888.00 2013-05-26 04:05:31.250 146 12623.45 158.97 54870.35 88888.00 2013-05-26 04:05:31.375 146 12623.48 158.97 54870.30 88888.00 2013-05-26 04:05:31.500 146 12623.42 159.03 54870.30 88888.00 2013-05-26 04:05:31.625 146 12623.48 159.05 54870.32 88888.00 2013-05-26 04:05:31.750 146 12623.45 159.00 54870.30 88888.00 2013-05-26 04:05:31.875 146 12623.48 159.00 54870.25 88888.00 2013-05-26 04:05:32.000 146 12623.52 159.00 54870.28 88888.00 2013-05-26 04:05:32.125 146 12623.55 159.00 54870.30 88888.00 2013-05-26 04:05:32.250 146 12623.55 159.00 54870.30 88888.00 2013-05-26 04:05:32.375 146 12623.55 159.00 54870.25 88888.00 2013-05-26 04:05:32.500 146 12623.48 159.00 54870.25 88888.00 2013-05-26 04:05:32.625 146 12623.45 159.00 54870.28 88888.00 2013-05-26 04:05:32.750 146 12623.55 159.07 54870.28 88888.00 2013-05-26 04:05:32.875 146 12623.62 159.07 54870.30 88888.00 2013-05-26 04:05:33.000 146 12623.60 159.05 54870.25 88888.00 2013-05-26 04:05:33.125 146 12623.65 159.10 54870.25 88888.00 2013-05-26 04:05:33.250 146 12623.75 159.10 54870.30 88888.00 2013-05-26 04:05:33.375 146 12623.75 159.12 54870.28 88888.00 2013-05-26 04:05:33.500 146 12623.70 159.10 54870.22 88888.00 2013-05-26 04:05:33.625 146 12623.67 159.07 54870.18 88888.00 2013-05-26 04:05:33.750 146 12623.75 159.10 54870.20 88888.00 2013-05-26 04:05:33.875 146 12623.75 159.05 54870.15 88888.00 2013-05-26 04:05:34.000 146 12623.77 159.07 54870.18 88888.00 2013-05-26 04:05:34.125 146 12623.77 159.10 54870.22 88888.00 2013-05-26 04:05:34.250 146 12623.83 159.10 54870.18 88888.00 2013-05-26 04:05:34.375 146 12623.83 159.07 54870.18 88888.00 2013-05-26 04:05:34.500 146 12623.83 159.15 54870.22 88888.00 2013-05-26 04:05:34.625 146 12623.88 159.18 54870.20 88888.00 2013-05-26 04:05:34.750 146 12623.83 159.12 54870.18 88888.00 2013-05-26 04:05:34.875 146 12623.83 159.12 54870.20 88888.00 2013-05-26 04:05:35.000 146 12623.90 159.12 54870.18 88888.00 2013-05-26 04:05:35.125 146 12623.90 159.10 54870.18 88888.00 2013-05-26 04:05:35.250 146 12623.88 159.10 54870.20 88888.00 2013-05-26 04:05:35.375 146 12623.95 159.15 54870.18 88888.00 2013-05-26 04:05:35.500 146 12623.92 159.15 54870.18 88888.00 2013-05-26 04:05:35.625 146 12623.98 159.18 54870.20 88888.00 2013-05-26 04:05:35.750 146 12624.02 159.15 54870.20 88888.00 2013-05-26 04:05:35.875 146 12623.98 159.12 54870.15 88888.00 2013-05-26 04:05:36.000 146 12623.92 159.10 54870.10 88888.00 2013-05-26 04:05:36.125 146 12623.90 159.15 54870.10 88888.00 2013-05-26 04:05:36.250 146 12623.88 159.15 54870.10 88888.00 2013-05-26 04:05:36.375 146 12623.92 159.18 54870.12 88888.00 2013-05-26 04:05:36.500 146 12624.00 159.22 54870.18 88888.00 2013-05-26 04:05:36.625 146 12624.05 159.18 54870.12 88888.00 2013-05-26 04:05:36.750 146 12624.05 159.20 54870.12 88888.00 2013-05-26 04:05:36.875 146 12624.08 159.25 54870.12 88888.00 2013-05-26 04:05:37.000 146 12624.10 159.20 54870.12 88888.00 2013-05-26 04:05:37.125 146 12624.08 159.18 54870.12 88888.00 2013-05-26 04:05:37.250 146 12624.02 159.18 54870.10 88888.00 2013-05-26 04:05:37.375 146 12624.10 159.20 54870.15 88888.00 2013-05-26 04:05:37.500 146 12624.15 159.20 54870.18 88888.00 2013-05-26 04:05:37.625 146 12624.17 159.20 54870.18 88888.00 2013-05-26 04:05:37.750 146 12624.23 159.20 54870.15 88888.00 2013-05-26 04:05:37.875 146 12624.23 159.18 54870.12 88888.00 2013-05-26 04:05:38.000 146 12624.15 159.15 54870.07 88888.00 2013-05-26 04:05:38.125 146 12624.17 159.20 54870.12 88888.00 2013-05-26 04:05:38.250 146 12624.20 159.22 54870.15 88888.00 2013-05-26 04:05:38.375 146 12624.25 159.20 54870.12 88888.00 2013-05-26 04:05:38.500 146 12624.25 159.12 54870.05 88888.00 2013-05-26 04:05:38.625 146 12624.27 159.15 54870.07 88888.00 2013-05-26 04:05:38.750 146 12624.35 159.18 54870.10 88888.00 2013-05-26 04:05:38.875 146 12624.27 159.18 54870.10 88888.00 2013-05-26 04:05:39.000 146 12624.23 159.15 54870.05 88888.00 2013-05-26 04:05:39.125 146 12624.25 159.20 54870.10 88888.00 2013-05-26 04:05:39.250 146 12624.25 159.15 54870.07 88888.00 2013-05-26 04:05:39.375 146 12624.27 159.15 54870.07 88888.00 2013-05-26 04:05:39.500 146 12624.33 159.18 54870.07 88888.00 2013-05-26 04:05:39.625 146 12624.33 159.18 54870.10 88888.00 2013-05-26 04:05:39.750 146 12624.35 159.18 54870.10 88888.00 2013-05-26 04:05:39.875 146 12624.33 159.18 54870.07 88888.00 2013-05-26 04:05:40.000 146 12624.30 159.18 54870.07 88888.00 2013-05-26 04:05:40.125 146 12624.35 159.20 54870.12 88888.00 2013-05-26 04:05:40.250 146 12624.35 159.20 54870.15 88888.00 2013-05-26 04:05:40.375 146 12624.38 159.22 54870.10 88888.00 2013-05-26 04:05:40.500 146 12624.38 159.20 54870.12 88888.00 2013-05-26 04:05:40.625 146 12624.30 159.18 54870.05 88888.00 2013-05-26 04:05:40.750 146 12624.23 159.15 54870.07 88888.00 2013-05-26 04:05:40.875 146 12624.25 159.15 54870.05 88888.00 2013-05-26 04:05:41.000 146 12624.30 159.18 54870.05 88888.00 2013-05-26 04:05:41.125 146 12624.33 159.15 54870.07 88888.00 2013-05-26 04:05:41.250 146 12624.33 159.12 54870.07 88888.00 2013-05-26 04:05:41.375 146 12624.33 159.12 54870.07 88888.00 2013-05-26 04:05:41.500 146 12624.35 159.12 54870.03 88888.00 2013-05-26 04:05:41.625 146 12624.40 159.18 54870.00 88888.00 2013-05-26 04:05:41.750 146 12624.38 159.18 54870.03 88888.00 2013-05-26 04:05:41.875 146 12624.38 159.12 54870.03 88888.00 2013-05-26 04:05:42.000 146 12624.42 159.18 54870.05 88888.00 2013-05-26 04:05:42.125 146 12624.42 159.15 54870.03 88888.00 2013-05-26 04:05:42.250 146 12624.38 159.12 54870.03 88888.00 2013-05-26 04:05:42.375 146 12624.40 159.15 54870.05 88888.00 2013-05-26 04:05:42.500 146 12624.38 159.15 54870.07 88888.00 2013-05-26 04:05:42.625 146 12624.42 159.18 54870.12 88888.00 2013-05-26 04:05:42.750 146 12624.45 159.15 54870.07 88888.00 2013-05-26 04:05:42.875 146 12624.40 159.10 54870.00 88888.00 2013-05-26 04:05:43.000 146 12624.40 159.12 54870.03 88888.00 2013-05-26 04:05:43.125 146 12624.38 159.15 54870.05 88888.00 2013-05-26 04:05:43.250 146 12624.35 159.10 54870.03 88888.00 2013-05-26 04:05:43.375 146 12624.33 159.07 54870.00 88888.00 2013-05-26 04:05:43.500 146 12624.33 159.05 54869.97 88888.00 2013-05-26 04:05:43.625 146 12624.35 159.05 54870.03 88888.00 2013-05-26 04:05:43.750 146 12624.40 159.07 54869.97 88888.00 2013-05-26 04:05:43.875 146 12624.42 159.10 54869.97 88888.00 2013-05-26 04:05:44.000 146 12624.45 159.07 54869.95 88888.00 2013-05-26 04:05:44.125 146 12624.45 159.07 54869.95 88888.00 2013-05-26 04:05:44.250 146 12624.40 159.10 54869.95 88888.00 2013-05-26 04:05:44.375 146 12624.38 159.12 54869.97 88888.00 2013-05-26 04:05:44.500 146 12624.38 159.10 54869.97 88888.00 2013-05-26 04:05:44.625 146 12624.42 159.12 54870.00 88888.00 2013-05-26 04:05:44.750 146 12624.45 159.12 54870.00 88888.00 2013-05-26 04:05:44.875 146 12624.48 159.12 54869.97 88888.00 2013-05-26 04:05:45.000 146 12624.50 159.12 54869.97 88888.00 2013-05-26 04:05:45.125 146 12624.58 159.10 54869.97 88888.00 2013-05-26 04:05:45.250 146 12624.60 159.05 54870.00 88888.00 2013-05-26 04:05:45.375 146 12624.58 159.05 54869.97 88888.00 2013-05-26 04:05:45.500 146 12624.58 159.07 54869.95 88888.00 2013-05-26 04:05:45.625 146 12624.58 159.12 54870.00 88888.00 2013-05-26 04:05:45.750 146 12624.58 159.12 54869.97 88888.00 2013-05-26 04:05:45.875 146 12624.55 159.07 54869.95 88888.00 2013-05-26 04:05:46.000 146 12624.60 159.07 54869.95 88888.00 2013-05-26 04:05:46.125 146 12624.62 159.07 54869.95 88888.00 2013-05-26 04:05:46.250 146 12624.67 159.07 54869.95 88888.00 2013-05-26 04:05:46.375 146 12624.73 159.10 54869.95 88888.00 2013-05-26 04:05:46.500 146 12624.80 159.12 54869.95 88888.00 2013-05-26 04:05:46.625 146 12624.83 159.12 54869.95 88888.00 2013-05-26 04:05:46.750 146 12624.80 159.05 54869.93 88888.00 2013-05-26 04:05:46.875 146 12624.77 159.07 54869.95 88888.00 2013-05-26 04:05:47.000 146 12624.73 159.18 54869.97 88888.00 2013-05-26 04:05:47.125 146 12624.73 159.15 54869.97 88888.00 2013-05-26 04:05:47.250 146 12624.67 159.07 54869.93 88888.00 2013-05-26 04:05:47.375 146 12624.75 159.12 54869.97 88888.00 2013-05-26 04:05:47.500 146 12624.83 159.12 54869.97 88888.00 2013-05-26 04:05:47.625 146 12624.83 159.12 54869.93 88888.00 2013-05-26 04:05:47.750 146 12624.80 159.12 54869.88 88888.00 2013-05-26 04:05:47.875 146 12624.77 159.10 54869.88 88888.00 2013-05-26 04:05:48.000 146 12624.77 159.12 54869.90 88888.00 2013-05-26 04:05:48.125 146 12624.80 159.12 54869.90 88888.00 2013-05-26 04:05:48.250 146 12624.83 159.15 54869.95 88888.00 2013-05-26 04:05:48.375 146 12624.90 159.18 54869.97 88888.00 2013-05-26 04:05:48.500 146 12624.90 159.15 54869.93 88888.00 2013-05-26 04:05:48.625 146 12624.88 159.15 54869.93 88888.00 2013-05-26 04:05:48.750 146 12624.95 159.20 54869.93 88888.00 2013-05-26 04:05:48.875 146 12624.98 159.25 54869.93 88888.00 2013-05-26 04:05:49.000 146 12624.98 159.22 54869.93 88888.00 2013-05-26 04:05:49.125 146 12624.90 159.20 54869.95 88888.00 2013-05-26 04:05:49.250 146 12624.88 159.22 54869.90 88888.00 2013-05-26 04:05:49.375 146 12624.95 159.22 54869.93 88888.00 2013-05-26 04:05:49.500 146 12625.02 159.25 54869.95 88888.00 2013-05-26 04:05:49.625 146 12625.05 159.28 54869.93 88888.00 2013-05-26 04:05:49.750 146 12625.02 159.22 54869.90 88888.00 2013-05-26 04:05:49.875 146 12625.05 159.20 54869.90 88888.00 2013-05-26 04:05:50.000 146 12625.02 159.18 54869.88 88888.00 2013-05-26 04:05:50.125 146 12625.05 159.20 54869.88 88888.00 2013-05-26 04:05:50.250 146 12625.08 159.22 54869.88 88888.00 2013-05-26 04:05:50.375 146 12625.12 159.25 54869.88 88888.00 2013-05-26 04:05:50.500 146 12625.15 159.25 54869.88 88888.00 2013-05-26 04:05:50.625 146 12625.12 159.25 54869.88 88888.00 2013-05-26 04:05:50.750 146 12625.10 159.20 54869.88 88888.00 2013-05-26 04:05:50.875 146 12625.12 159.22 54869.88 88888.00 2013-05-26 04:05:51.000 146 12625.17 159.25 54869.82 88888.00 2013-05-26 04:05:51.125 146 12625.17 159.28 54869.85 88888.00 2013-05-26 04:05:51.250 146 12625.12 159.25 54869.88 88888.00 2013-05-26 04:05:51.375 146 12625.17 159.30 54869.90 88888.00 2013-05-26 04:05:51.500 146 12625.23 159.28 54869.85 88888.00 2013-05-26 04:05:51.625 146 12625.23 159.28 54869.82 88888.00 2013-05-26 04:05:51.750 146 12625.23 159.25 54869.82 88888.00 2013-05-26 04:05:51.875 146 12625.23 159.20 54869.78 88888.00 2013-05-26 04:05:52.000 146 12625.33 159.30 54869.82 88888.00 2013-05-26 04:05:52.125 146 12625.33 159.38 54869.85 88888.00 2013-05-26 04:05:52.250 146 12625.30 159.38 54869.88 88888.00 2013-05-26 04:05:52.375 146 12625.35 159.35 54869.85 88888.00 2013-05-26 04:05:52.500 146 12625.35 159.32 54869.82 88888.00 2013-05-26 04:05:52.625 146 12625.38 159.32 54869.80 88888.00 2013-05-26 04:05:52.750 146 12625.35 159.25 54869.72 88888.00 2013-05-26 04:05:52.875 146 12625.38 159.25 54869.78 88888.00 2013-05-26 04:05:53.000 146 12625.38 159.25 54869.78 88888.00 2013-05-26 04:05:53.125 146 12625.38 159.30 54869.80 88888.00 2013-05-26 04:05:53.250 146 12625.48 159.30 54869.80 88888.00 2013-05-26 04:05:53.375 146 12625.52 159.30 54869.80 88888.00 2013-05-26 04:05:53.500 146 12625.55 159.38 54869.82 88888.00 2013-05-26 04:05:53.625 146 12625.52 159.35 54869.82 88888.00 2013-05-26 04:05:53.750 146 12625.55 159.32 54869.75 88888.00 2013-05-26 04:05:53.875 146 12625.52 159.32 54869.72 88888.00 2013-05-26 04:05:54.000 146 12625.58 159.32 54869.72 88888.00 2013-05-26 04:05:54.125 146 12625.62 159.38 54869.75 88888.00 2013-05-26 04:05:54.250 146 12625.62 159.35 54869.75 88888.00 2013-05-26 04:05:54.375 146 12625.65 159.35 54869.72 88888.00 2013-05-26 04:05:54.500 146 12625.80 159.40 54869.75 88888.00 2013-05-26 04:05:54.625 146 12625.83 159.40 54869.75 88888.00 2013-05-26 04:05:54.750 146 12625.70 159.35 54869.68 88888.00 2013-05-26 04:05:54.875 146 12625.65 159.30 54869.62 88888.00 2013-05-26 04:05:55.000 146 12625.73 159.35 54869.65 88888.00 2013-05-26 04:05:55.125 146 12625.83 159.38 54869.72 88888.00 2013-05-26 04:05:55.250 146 12625.83 159.32 54869.68 88888.00 2013-05-26 04:05:55.375 146 12625.85 159.35 54869.65 88888.00 2013-05-26 04:05:55.500 146 12625.85 159.38 54869.65 88888.00 2013-05-26 04:05:55.625 146 12625.88 159.40 54869.68 88888.00 2013-05-26 04:05:55.750 146 12625.98 159.43 54869.68 88888.00 2013-05-26 04:05:55.875 146 12626.02 159.40 54869.72 88888.00 2013-05-26 04:05:56.000 146 12626.02 159.40 54869.72 88888.00 2013-05-26 04:05:56.125 146 12626.10 159.40 54869.70 88888.00 2013-05-26 04:05:56.250 146 12626.12 159.38 54869.65 88888.00 2013-05-26 04:05:56.375 146 12626.17 159.43 54869.65 88888.00 2013-05-26 04:05:56.500 146 12626.15 159.43 54869.68 88888.00 2013-05-26 04:05:56.625 146 12626.20 159.45 54869.68 88888.00 2013-05-26 04:05:56.750 146 12626.20 159.45 54869.68 88888.00 2013-05-26 04:05:56.875 146 12626.20 159.45 54869.65 88888.00 2013-05-26 04:05:57.000 146 12626.20 159.45 54869.65 88888.00 2013-05-26 04:05:57.125 146 12626.17 159.43 54869.62 88888.00 2013-05-26 04:05:57.250 146 12626.15 159.45 54869.62 88888.00 2013-05-26 04:05:57.375 146 12626.17 159.47 54869.62 88888.00 2013-05-26 04:05:57.500 146 12626.27 159.45 54869.62 88888.00 2013-05-26 04:05:57.625 146 12626.33 159.43 54869.62 88888.00 2013-05-26 04:05:57.750 146 12626.35 159.45 54869.60 88888.00 2013-05-26 04:05:57.875 146 12626.38 159.47 54869.62 88888.00 2013-05-26 04:05:58.000 146 12626.40 159.47 54869.62 88888.00 2013-05-26 04:05:58.125 146 12626.42 159.45 54869.62 88888.00 2013-05-26 04:05:58.250 146 12626.48 159.47 54869.65 88888.00 2013-05-26 04:05:58.375 146 12626.58 159.55 54869.70 88888.00 2013-05-26 04:05:58.500 146 12626.52 159.57 54869.78 88888.00 2013-05-26 04:05:58.625 146 12626.50 159.53 54869.72 88888.00 2013-05-26 04:05:58.750 146 12626.52 159.53 54869.70 88888.00 2013-05-26 04:05:58.875 146 12626.50 159.53 54869.70 88888.00 2013-05-26 04:05:59.000 146 12626.45 159.50 54869.70 88888.00 2013-05-26 04:05:59.125 146 12626.42 159.50 54869.70 88888.00 2013-05-26 04:05:59.250 146 12626.40 159.47 54869.70 88888.00 2013-05-26 04:05:59.375 146 12626.42 159.50 54869.68 88888.00 2013-05-26 04:05:59.500 146 12626.42 159.47 54869.62 88888.00 2013-05-26 04:05:59.625 146 12626.48 159.50 54869.62 88888.00 2013-05-26 04:05:59.750 146 12626.58 159.55 54869.68 88888.00 2013-05-26 04:05:59.875 146 12626.52 159.47 54869.62 88888.00 2013-05-26 04:06:00.000 146 12626.55 159.45 54869.57 88888.00 2013-05-26 04:06:00.125 146 12626.55 159.45 54869.57 88888.00 2013-05-26 04:06:00.250 146 12626.52 159.47 54869.62 88888.00 2013-05-26 04:06:00.375 146 12626.52 159.53 54869.62 88888.00 2013-05-26 04:06:00.500 146 12626.52 159.53 54869.65 88888.00 2013-05-26 04:06:00.625 146 12626.50 159.50 54869.62 88888.00 2013-05-26 04:06:00.750 146 12626.52 159.50 54869.62 88888.00 2013-05-26 04:06:00.875 146 12626.60 159.47 54869.62 88888.00 2013-05-26 04:06:01.000 146 12626.58 159.53 54869.60 88888.00 2013-05-26 04:06:01.125 146 12626.55 159.53 54869.60 88888.00 2013-05-26 04:06:01.250 146 12626.55 159.50 54869.62 88888.00 2013-05-26 04:06:01.375 146 12626.58 159.55 54869.62 88888.00 2013-05-26 04:06:01.500 146 12626.55 159.55 54869.62 88888.00 2013-05-26 04:06:01.625 146 12626.52 159.53 54869.60 88888.00 2013-05-26 04:06:01.750 146 12626.58 159.53 54869.62 88888.00 2013-05-26 04:06:01.875 146 12626.62 159.50 54869.62 88888.00 2013-05-26 04:06:02.000 146 12626.65 159.47 54869.57 88888.00 2013-05-26 04:06:02.125 146 12626.70 159.50 54869.57 88888.00 2013-05-26 04:06:02.250 146 12626.65 159.47 54869.60 88888.00 2013-05-26 04:06:02.375 146 12626.67 159.53 54869.62 88888.00 2013-05-26 04:06:02.500 146 12626.73 159.53 54869.60 88888.00 2013-05-26 04:06:02.625 146 12626.73 159.50 54869.62 88888.00 2013-05-26 04:06:02.750 146 12626.70 159.47 54869.60 88888.00 2013-05-26 04:06:02.875 146 12626.70 159.53 54869.65 88888.00 2013-05-26 04:06:03.000 146 12626.75 159.53 54869.62 88888.00 2013-05-26 04:06:03.125 146 12626.80 159.50 54869.62 88888.00 2013-05-26 04:06:03.250 146 12626.75 159.45 54869.57 88888.00 2013-05-26 04:06:03.375 146 12626.65 159.45 54869.57 88888.00 2013-05-26 04:06:03.500 146 12626.65 159.50 54869.62 88888.00 2013-05-26 04:06:03.625 146 12626.60 159.47 54869.60 88888.00 2013-05-26 04:06:03.750 146 12626.62 159.55 54869.62 88888.00 2013-05-26 04:06:03.875 146 12626.67 159.57 54869.65 88888.00 2013-05-26 04:06:04.000 146 12626.73 159.55 54869.65 88888.00 2013-05-26 04:06:04.125 146 12626.80 159.53 54869.65 88888.00 2013-05-26 04:06:04.250 146 12626.75 159.45 54869.62 88888.00 2013-05-26 04:06:04.375 146 12626.75 159.47 54869.60 88888.00 2013-05-26 04:06:04.500 146 12626.85 159.53 54869.60 88888.00 2013-05-26 04:06:04.625 146 12626.90 159.57 54869.62 88888.00 2013-05-26 04:06:04.750 146 12626.92 159.55 54869.62 88888.00 2013-05-26 04:06:04.875 146 12626.90 159.55 54869.62 88888.00 2013-05-26 04:06:05.000 146 12626.85 159.60 54869.65 88888.00 2013-05-26 04:06:05.125 146 12626.83 159.60 54869.70 88888.00 2013-05-26 04:06:05.250 146 12626.88 159.60 54869.70 88888.00 2013-05-26 04:06:05.375 146 12626.88 159.60 54869.70 88888.00 2013-05-26 04:06:05.500 146 12626.88 159.55 54869.65 88888.00 2013-05-26 04:06:05.625 146 12626.90 159.55 54869.68 88888.00 2013-05-26 04:06:05.750 146 12626.92 159.60 54869.70 88888.00 2013-05-26 04:06:05.875 146 12626.90 159.60 54869.68 88888.00 2013-05-26 04:06:06.000 146 12626.92 159.60 54869.68 88888.00 2013-05-26 04:06:06.125 146 12626.92 159.62 54869.70 88888.00 2013-05-26 04:06:06.250 146 12626.92 159.65 54869.75 88888.00 2013-05-26 04:06:06.375 146 12626.95 159.68 54869.72 88888.00 2013-05-26 04:06:06.500 146 12626.90 159.62 54869.68 88888.00 2013-05-26 04:06:06.625 146 12626.88 159.60 54869.68 88888.00 2013-05-26 04:06:06.750 146 12626.88 159.60 54869.65 88888.00 2013-05-26 04:06:06.875 146 12626.90 159.65 54869.68 88888.00 2013-05-26 04:06:07.000 146 12626.85 159.60 54869.65 88888.00 2013-05-26 04:06:07.125 146 12626.90 159.62 54869.68 88888.00 2013-05-26 04:06:07.250 146 12626.95 159.70 54869.68 88888.00 2013-05-26 04:06:07.375 146 12626.95 159.68 54869.65 88888.00 2013-05-26 04:06:07.500 146 12626.90 159.65 54869.62 88888.00 2013-05-26 04:06:07.625 146 12626.90 159.65 54869.62 88888.00 2013-05-26 04:06:07.750 146 12627.02 159.70 54869.68 88888.00 2013-05-26 04:06:07.875 146 12627.05 159.72 54869.68 88888.00 2013-05-26 04:06:08.000 146 12626.98 159.72 54869.68 88888.00 2013-05-26 04:06:08.125 146 12626.90 159.65 54869.65 88888.00 2013-05-26 04:06:08.250 146 12626.90 159.70 54869.68 88888.00 2013-05-26 04:06:08.375 146 12626.98 159.75 54869.70 88888.00 2013-05-26 04:06:08.500 146 12627.02 159.72 54869.70 88888.00 2013-05-26 04:06:08.625 146 12627.05 159.75 54869.75 88888.00 2013-05-26 04:06:08.750 146 12627.02 159.75 54869.72 88888.00 2013-05-26 04:06:08.875 146 12626.98 159.72 54869.70 88888.00 2013-05-26 04:06:09.000 146 12627.00 159.70 54869.68 88888.00 2013-05-26 04:06:09.125 146 12627.00 159.75 54869.70 88888.00 2013-05-26 04:06:09.250 146 12627.02 159.75 54869.70 88888.00 2013-05-26 04:06:09.375 146 12627.08 159.75 54869.68 88888.00 2013-05-26 04:06:09.500 146 12627.08 159.72 54869.68 88888.00 2013-05-26 04:06:09.625 146 12627.10 159.75 54869.65 88888.00 2013-05-26 04:06:09.750 146 12627.15 159.78 54869.68 88888.00 2013-05-26 04:06:09.875 146 12627.17 159.78 54869.68 88888.00 2013-05-26 04:06:10.000 146 12627.20 159.78 54869.68 88888.00 2013-05-26 04:06:10.125 146 12627.20 159.78 54869.68 88888.00 2013-05-26 04:06:10.250 146 12627.17 159.78 54869.70 88888.00 2013-05-26 04:06:10.375 146 12627.20 159.80 54869.65 88888.00 2013-05-26 04:06:10.500 146 12627.25 159.78 54869.68 88888.00 2013-05-26 04:06:10.625 146 12627.23 159.78 54869.68 88888.00 2013-05-26 04:06:10.750 146 12627.23 159.82 54869.68 88888.00 2013-05-26 04:06:10.875 146 12627.27 159.82 54869.70 88888.00 2013-05-26 04:06:11.000 146 12627.33 159.88 54869.70 88888.00 2013-05-26 04:06:11.125 146 12627.33 159.85 54869.70 88888.00 2013-05-26 04:06:11.250 146 12627.27 159.85 54869.70 88888.00 2013-05-26 04:06:11.375 146 12627.30 159.82 54869.70 88888.00 2013-05-26 04:06:11.500 146 12627.30 159.78 54869.68 88888.00 2013-05-26 04:06:11.625 146 12627.23 159.80 54869.68 88888.00 2013-05-26 04:06:11.750 146 12627.20 159.90 54869.75 88888.00 2013-05-26 04:06:11.875 146 12627.27 159.93 54869.72 88888.00 2013-05-26 04:06:12.000 146 12627.30 159.90 54869.70 88888.00 2013-05-26 04:06:12.125 146 12627.30 159.88 54869.72 88888.00 2013-05-26 04:06:12.250 146 12627.27 159.90 54869.75 88888.00 2013-05-26 04:06:12.375 146 12627.35 159.95 54869.75 88888.00 2013-05-26 04:06:12.500 146 12627.38 159.90 54869.70 88888.00 2013-05-26 04:06:12.625 146 12627.35 159.85 54869.65 88888.00 2013-05-26 04:06:12.750 146 12627.38 159.88 54869.65 88888.00 2013-05-26 04:06:12.875 146 12627.38 159.88 54869.65 88888.00 2013-05-26 04:06:13.000 146 12627.38 159.93 54869.70 88888.00 2013-05-26 04:06:13.125 146 12627.40 159.93 54869.70 88888.00 2013-05-26 04:06:13.250 146 12627.40 159.90 54869.70 88888.00 2013-05-26 04:06:13.375 146 12627.38 159.93 54869.70 88888.00 2013-05-26 04:06:13.500 146 12627.40 159.93 54869.70 88888.00 2013-05-26 04:06:13.625 146 12627.42 159.97 54869.70 88888.00 2013-05-26 04:06:13.750 146 12627.40 159.95 54869.70 88888.00 2013-05-26 04:06:13.875 146 12627.38 159.93 54869.70 88888.00 2013-05-26 04:06:14.000 146 12627.33 159.93 54869.70 88888.00 2013-05-26 04:06:14.125 146 12627.40 159.97 54869.75 88888.00 2013-05-26 04:06:14.250 146 12627.45 159.93 54869.68 88888.00 2013-05-26 04:06:14.375 146 12627.45 159.90 54869.62 88888.00 2013-05-26 04:06:14.500 146 12627.42 159.95 54869.68 88888.00 2013-05-26 04:06:14.625 146 12627.42 159.95 54869.65 88888.00 2013-05-26 04:06:14.750 146 12627.40 160.00 54869.70 88888.00 2013-05-26 04:06:14.875 146 12627.42 160.00 54869.72 88888.00 2013-05-26 04:06:15.000 146 12627.48 160.05 54869.72 88888.00 2013-05-26 04:06:15.125 146 12627.50 160.03 54869.72 88888.00 2013-05-26 04:06:15.250 146 12627.45 160.03 54869.72 88888.00 2013-05-26 04:06:15.375 146 12627.45 160.07 54869.75 88888.00 2013-05-26 04:06:15.500 146 12627.42 160.05 54869.72 88888.00 2013-05-26 04:06:15.625 146 12627.45 160.05 54869.75 88888.00 2013-05-26 04:06:15.750 146 12627.50 160.05 54869.75 88888.00 2013-05-26 04:06:15.875 146 12627.48 160.05 54869.75 88888.00 2013-05-26 04:06:16.000 146 12627.48 160.05 54869.75 88888.00 2013-05-26 04:06:16.125 146 12627.48 160.05 54869.75 88888.00 2013-05-26 04:06:16.250 146 12627.52 160.07 54869.78 88888.00 2013-05-26 04:06:16.375 146 12627.60 160.07 54869.78 88888.00 2013-05-26 04:06:16.500 146 12627.48 160.05 54869.75 88888.00 2013-05-26 04:06:16.625 146 12627.38 160.05 54869.72 88888.00 2013-05-26 04:06:16.750 146 12627.38 160.05 54869.75 88888.00 2013-05-26 04:06:16.875 146 12627.45 160.07 54869.75 88888.00 2013-05-26 04:06:17.000 146 12627.52 160.07 54869.75 88888.00 2013-05-26 04:06:17.125 146 12627.52 160.10 54869.80 88888.00 2013-05-26 04:06:17.250 146 12627.48 160.05 54869.78 88888.00 2013-05-26 04:06:17.375 146 12627.52 160.05 54869.78 88888.00 2013-05-26 04:06:17.500 146 12627.55 160.07 54869.75 88888.00 2013-05-26 04:06:17.625 146 12627.60 160.10 54869.80 88888.00 2013-05-26 04:06:17.750 146 12627.65 160.15 54869.82 88888.00 2013-05-26 04:06:17.875 146 12627.65 160.12 54869.82 88888.00 2013-05-26 04:06:18.000 146 12627.60 160.10 54869.80 88888.00 2013-05-26 04:06:18.125 146 12627.60 160.12 54869.80 88888.00 2013-05-26 04:06:18.250 146 12627.60 160.07 54869.80 88888.00 2013-05-26 04:06:18.375 146 12627.67 160.10 54869.80 88888.00 2013-05-26 04:06:18.500 146 12627.70 160.12 54869.85 88888.00 2013-05-26 04:06:18.625 146 12627.75 160.12 54869.82 88888.00 2013-05-26 04:06:18.750 146 12627.67 160.10 54869.75 88888.00 2013-05-26 04:06:18.875 146 12627.73 160.10 54869.75 88888.00 2013-05-26 04:06:19.000 146 12627.77 160.12 54869.75 88888.00 2013-05-26 04:06:19.125 146 12627.73 160.12 54869.78 88888.00 2013-05-26 04:06:19.250 146 12627.73 160.12 54869.80 88888.00 2013-05-26 04:06:19.375 146 12627.77 160.12 54869.80 88888.00 2013-05-26 04:06:19.500 146 12627.70 160.05 54869.75 88888.00 2013-05-26 04:06:19.625 146 12627.70 160.10 54869.78 88888.00 2013-05-26 04:06:19.750 146 12627.77 160.15 54869.82 88888.00 2013-05-26 04:06:19.875 146 12627.88 160.22 54869.82 88888.00 2013-05-26 04:06:20.000 146 12627.88 160.20 54869.80 88888.00 2013-05-26 04:06:20.125 146 12627.85 160.20 54869.80 88888.00 2013-05-26 04:06:20.250 146 12627.77 160.20 54869.80 88888.00 2013-05-26 04:06:20.375 146 12627.85 160.22 54869.78 88888.00 2013-05-26 04:06:20.500 146 12627.88 160.25 54869.78 88888.00 2013-05-26 04:06:20.625 146 12627.98 160.28 54869.78 88888.00 2013-05-26 04:06:20.750 146 12627.98 160.28 54869.78 88888.00 2013-05-26 04:06:20.875 146 12627.95 160.25 54869.80 88888.00 2013-05-26 04:06:21.000 146 12627.92 160.28 54869.80 88888.00 2013-05-26 04:06:21.125 146 12627.88 160.22 54869.78 88888.00 2013-05-26 04:06:21.250 146 12627.85 160.25 54869.82 88888.00 2013-05-26 04:06:21.375 146 12627.95 160.30 54869.85 88888.00 2013-05-26 04:06:21.500 146 12628.02 160.30 54869.82 88888.00 2013-05-26 04:06:21.625 146 12627.98 160.25 54869.78 88888.00 2013-05-26 04:06:21.750 146 12627.92 160.32 54869.78 88888.00 2013-05-26 04:06:21.875 146 12627.92 160.38 54869.82 88888.00 2013-05-26 04:06:22.000 146 12627.98 160.38 54869.85 88888.00 2013-05-26 04:06:22.125 146 12628.00 160.38 54869.85 88888.00 2013-05-26 04:06:22.250 146 12628.00 160.40 54869.90 88888.00 2013-05-26 04:06:22.375 146 12628.05 160.43 54869.88 88888.00 2013-05-26 04:06:22.500 146 12628.02 160.40 54869.78 88888.00 2013-05-26 04:06:22.625 146 12628.00 160.43 54869.80 88888.00 2013-05-26 04:06:22.750 146 12628.05 160.45 54869.78 88888.00 2013-05-26 04:06:22.875 146 12628.12 160.45 54869.85 88888.00 2013-05-26 04:06:23.000 146 12628.08 160.45 54869.82 88888.00 2013-05-26 04:06:23.125 146 12628.05 160.43 54869.78 88888.00 2013-05-26 04:06:23.250 146 12628.00 160.40 54869.78 88888.00 2013-05-26 04:06:23.375 146 12628.05 160.43 54869.78 88888.00 2013-05-26 04:06:23.500 146 12628.15 160.47 54869.82 88888.00 2013-05-26 04:06:23.625 146 12628.15 160.50 54869.85 88888.00 2013-05-26 04:06:23.750 146 12628.12 160.53 54869.85 88888.00 2013-05-26 04:06:23.875 146 12628.20 160.53 54869.90 88888.00 2013-05-26 04:06:24.000 146 12628.20 160.53 54869.85 88888.00 2013-05-26 04:06:24.125 146 12628.12 160.55 54869.88 88888.00 2013-05-26 04:06:24.250 146 12628.15 160.53 54869.85 88888.00 2013-05-26 04:06:24.375 146 12628.20 160.53 54869.82 88888.00 2013-05-26 04:06:24.500 146 12628.23 160.50 54869.78 88888.00 2013-05-26 04:06:24.625 146 12628.25 160.53 54869.80 88888.00 2013-05-26 04:06:24.750 146 12628.30 160.55 54869.82 88888.00 2013-05-26 04:06:24.875 146 12628.30 160.60 54869.82 88888.00 2013-05-26 04:06:25.000 146 12628.25 160.55 54869.80 88888.00 2013-05-26 04:06:25.125 146 12628.30 160.55 54869.82 88888.00 2013-05-26 04:06:25.250 146 12628.33 160.53 54869.78 88888.00 2013-05-26 04:06:25.375 146 12628.38 160.57 54869.82 88888.00 2013-05-26 04:06:25.500 146 12628.38 160.62 54869.82 88888.00 2013-05-26 04:06:25.625 146 12628.40 160.65 54869.88 88888.00 2013-05-26 04:06:25.750 146 12628.42 160.62 54869.82 88888.00 2013-05-26 04:06:25.875 146 12628.38 160.62 54869.78 88888.00 2013-05-26 04:06:26.000 146 12628.33 160.60 54869.78 88888.00 2013-05-26 04:06:26.125 146 12628.30 160.57 54869.78 88888.00 2013-05-26 04:06:26.250 146 12628.38 160.60 54869.82 88888.00 2013-05-26 04:06:26.375 146 12628.38 160.62 54869.82 88888.00 2013-05-26 04:06:26.500 146 12628.33 160.60 54869.78 88888.00 2013-05-26 04:06:26.625 146 12628.33 160.60 54869.82 88888.00 2013-05-26 04:06:26.750 146 12628.33 160.60 54869.82 88888.00 2013-05-26 04:06:26.875 146 12628.38 160.62 54869.82 88888.00 2013-05-26 04:06:27.000 146 12628.38 160.60 54869.78 88888.00 2013-05-26 04:06:27.125 146 12628.33 160.55 54869.75 88888.00 2013-05-26 04:06:27.250 146 12628.35 160.55 54869.80 88888.00 2013-05-26 04:06:27.375 146 12628.38 160.57 54869.82 88888.00 2013-05-26 04:06:27.500 146 12628.33 160.57 54869.78 88888.00 2013-05-26 04:06:27.625 146 12628.35 160.57 54869.78 88888.00 2013-05-26 04:06:27.750 146 12628.27 160.60 54869.80 88888.00 2013-05-26 04:06:27.875 146 12628.23 160.62 54869.82 88888.00 2013-05-26 04:06:28.000 146 12628.30 160.68 54869.88 88888.00 2013-05-26 04:06:28.125 146 12628.30 160.65 54869.85 88888.00 2013-05-26 04:06:28.250 146 12628.35 160.60 54869.85 88888.00 2013-05-26 04:06:28.375 146 12628.33 160.60 54869.82 88888.00 2013-05-26 04:06:28.500 146 12628.30 160.57 54869.85 88888.00 2013-05-26 04:06:28.625 146 12628.38 160.60 54869.82 88888.00 2013-05-26 04:06:28.750 146 12628.42 160.60 54869.82 88888.00 2013-05-26 04:06:28.875 146 12628.35 160.55 54869.80 88888.00 2013-05-26 04:06:29.000 146 12628.35 160.57 54869.82 88888.00 2013-05-26 04:06:29.125 146 12628.40 160.60 54869.85 88888.00 2013-05-26 04:06:29.250 146 12628.42 160.60 54869.82 88888.00 2013-05-26 04:06:29.375 146 12628.45 160.60 54869.85 88888.00 2013-05-26 04:06:29.500 146 12628.42 160.60 54869.82 88888.00 2013-05-26 04:06:29.625 146 12628.40 160.57 54869.80 88888.00 2013-05-26 04:06:29.750 146 12628.40 160.62 54869.80 88888.00 2013-05-26 04:06:29.875 146 12628.40 160.60 54869.80 88888.00 2013-05-26 04:06:30.000 146 12628.40 160.57 54869.82 88888.00 2013-05-26 04:06:30.125 146 12628.42 160.57 54869.88 88888.00 2013-05-26 04:06:30.250 146 12628.38 160.55 54869.82 88888.00 2013-05-26 04:06:30.375 146 12628.38 160.60 54869.82 88888.00 2013-05-26 04:06:30.500 146 12628.35 160.65 54869.88 88888.00 2013-05-26 04:06:30.625 146 12628.35 160.68 54869.90 88888.00 2013-05-26 04:06:30.750 146 12628.40 160.65 54869.85 88888.00 2013-05-26 04:06:30.875 146 12628.38 160.57 54869.78 88888.00 2013-05-26 04:06:31.000 146 12628.35 160.57 54869.80 88888.00 2013-05-26 04:06:31.125 146 12628.33 160.62 54869.90 88888.00 2013-05-26 04:06:31.250 146 12628.38 160.60 54869.88 88888.00 2013-05-26 04:06:31.375 146 12628.42 160.60 54869.88 88888.00 2013-05-26 04:06:31.500 146 12628.42 160.62 54869.88 88888.00 2013-05-26 04:06:31.625 146 12628.45 160.62 54869.88 88888.00 2013-05-26 04:06:31.750 146 12628.50 160.60 54869.85 88888.00 2013-05-26 04:06:31.875 146 12628.48 160.57 54869.85 88888.00 2013-05-26 04:06:32.000 146 12628.42 160.57 54869.82 88888.00 2013-05-26 04:06:32.125 146 12628.42 160.57 54869.85 88888.00 2013-05-26 04:06:32.250 146 12628.42 160.60 54869.85 88888.00 2013-05-26 04:06:32.375 146 12628.40 160.53 54869.80 88888.00 2013-05-26 04:06:32.500 146 12628.30 160.55 54869.82 88888.00 2013-05-26 04:06:32.625 146 12628.30 160.55 54869.85 88888.00 2013-05-26 04:06:32.750 146 12628.35 160.60 54869.88 88888.00 2013-05-26 04:06:32.875 146 12628.42 160.65 54869.88 88888.00 2013-05-26 04:06:33.000 146 12628.38 160.55 54869.82 88888.00 2013-05-26 04:06:33.125 146 12628.38 160.60 54869.85 88888.00 2013-05-26 04:06:33.250 146 12628.40 160.60 54869.88 88888.00 2013-05-26 04:06:33.375 146 12628.38 160.57 54869.85 88888.00 2013-05-26 04:06:33.500 146 12628.35 160.62 54869.88 88888.00 2013-05-26 04:06:33.625 146 12628.38 160.65 54869.85 88888.00 2013-05-26 04:06:33.750 146 12628.38 160.65 54869.85 88888.00 2013-05-26 04:06:33.875 146 12628.30 160.60 54869.82 88888.00 2013-05-26 04:06:34.000 146 12628.35 160.62 54869.85 88888.00 2013-05-26 04:06:34.125 146 12628.35 160.62 54869.82 88888.00 2013-05-26 04:06:34.250 146 12628.38 160.65 54869.85 88888.00 2013-05-26 04:06:34.375 146 12628.42 160.68 54869.90 88888.00 2013-05-26 04:06:34.500 146 12628.42 160.70 54869.88 88888.00 2013-05-26 04:06:34.625 146 12628.33 160.68 54869.85 88888.00 2013-05-26 04:06:34.750 146 12628.30 160.70 54869.85 88888.00 2013-05-26 04:06:34.875 146 12628.35 160.72 54869.85 88888.00 2013-05-26 04:06:35.000 146 12628.38 160.65 54869.82 88888.00 2013-05-26 04:06:35.125 146 12628.38 160.65 54869.85 88888.00 2013-05-26 04:06:35.250 146 12628.35 160.70 54869.88 88888.00 2013-05-26 04:06:35.375 146 12628.38 160.75 54869.90 88888.00 2013-05-26 04:06:35.500 146 12628.35 160.70 54869.88 88888.00 2013-05-26 04:06:35.625 146 12628.33 160.68 54869.85 88888.00 2013-05-26 04:06:35.750 146 12628.35 160.68 54869.85 88888.00 2013-05-26 04:06:35.875 146 12628.40 160.72 54869.88 88888.00 2013-05-26 04:06:36.000 146 12628.35 160.70 54869.85 88888.00 2013-05-26 04:06:36.125 146 12628.27 160.65 54869.88 88888.00 2013-05-26 04:06:36.250 146 12628.23 160.65 54869.88 88888.00 2013-05-26 04:06:36.375 146 12628.23 160.70 54869.90 88888.00 2013-05-26 04:06:36.500 146 12628.38 160.72 54869.90 88888.00 2013-05-26 04:06:36.625 146 12628.45 160.70 54869.85 88888.00 2013-05-26 04:06:36.750 146 12628.40 160.68 54869.85 88888.00 2013-05-26 04:06:36.875 146 12628.35 160.68 54869.88 88888.00 2013-05-26 04:06:37.000 146 12628.30 160.72 54869.90 88888.00 2013-05-26 04:06:37.125 146 12628.33 160.72 54869.90 88888.00 2013-05-26 04:06:37.250 146 12628.27 160.68 54869.88 88888.00 2013-05-26 04:06:37.375 146 12628.25 160.70 54869.90 88888.00 2013-05-26 04:06:37.500 146 12628.25 160.68 54869.85 88888.00 2013-05-26 04:06:37.625 146 12628.33 160.68 54869.82 88888.00 2013-05-26 04:06:37.750 146 12628.35 160.70 54869.85 88888.00 2013-05-26 04:06:37.875 146 12628.40 160.70 54869.88 88888.00 2013-05-26 04:06:38.000 146 12628.35 160.68 54869.85 88888.00 2013-05-26 04:06:38.125 146 12628.30 160.65 54869.85 88888.00 2013-05-26 04:06:38.250 146 12628.35 160.70 54869.93 88888.00 2013-05-26 04:06:38.375 146 12628.42 160.70 54869.93 88888.00 2013-05-26 04:06:38.500 146 12628.42 160.68 54869.90 88888.00 2013-05-26 04:06:38.625 146 12628.40 160.68 54869.90 88888.00 2013-05-26 04:06:38.750 146 12628.42 160.72 54869.93 88888.00 2013-05-26 04:06:38.875 146 12628.42 160.70 54869.93 88888.00 2013-05-26 04:06:39.000 146 12628.38 160.68 54869.88 88888.00 2013-05-26 04:06:39.125 146 12628.33 160.68 54869.90 88888.00 2013-05-26 04:06:39.250 146 12628.35 160.70 54869.95 88888.00 2013-05-26 04:06:39.375 146 12628.45 160.75 54869.93 88888.00 2013-05-26 04:06:39.500 146 12628.38 160.68 54869.90 88888.00 2013-05-26 04:06:39.625 146 12628.35 160.70 54869.90 88888.00 2013-05-26 04:06:39.750 146 12628.35 160.72 54869.90 88888.00 2013-05-26 04:06:39.875 146 12628.27 160.75 54869.90 88888.00 2013-05-26 04:06:40.000 146 12628.30 160.78 54869.90 88888.00 2013-05-26 04:06:40.125 146 12628.35 160.72 54869.93 88888.00 2013-05-26 04:06:40.250 146 12628.38 160.72 54869.93 88888.00 2013-05-26 04:06:40.375 146 12628.40 160.75 54869.95 88888.00 2013-05-26 04:06:40.500 146 12628.35 160.72 54869.93 88888.00 2013-05-26 04:06:40.625 146 12628.27 160.70 54869.90 88888.00 2013-05-26 04:06:40.750 146 12628.27 160.72 54869.90 88888.00 2013-05-26 04:06:40.875 146 12628.30 160.72 54869.93 88888.00 2013-05-26 04:06:41.000 146 12628.33 160.68 54869.90 88888.00 2013-05-26 04:06:41.125 146 12628.30 160.68 54869.90 88888.00 2013-05-26 04:06:41.250 146 12628.25 160.70 54869.95 88888.00 2013-05-26 04:06:41.375 146 12628.30 160.72 54870.00 88888.00 2013-05-26 04:06:41.500 146 12628.33 160.72 54869.97 88888.00 2013-05-26 04:06:41.625 146 12628.33 160.78 54869.97 88888.00 2013-05-26 04:06:41.750 146 12628.30 160.78 54870.00 88888.00 2013-05-26 04:06:41.875 146 12628.33 160.78 54870.00 88888.00 2013-05-26 04:06:42.000 146 12628.25 160.75 54869.95 88888.00 2013-05-26 04:06:42.125 146 12628.23 160.75 54869.97 88888.00 2013-05-26 04:06:42.250 146 12628.25 160.72 54869.95 88888.00 2013-05-26 04:06:42.375 146 12628.30 160.75 54869.95 88888.00 2013-05-26 04:06:42.500 146 12628.27 160.78 54869.95 88888.00 2013-05-26 04:06:42.625 146 12628.30 160.78 54869.95 88888.00 2013-05-26 04:06:42.750 146 12628.30 160.78 54869.95 88888.00 2013-05-26 04:06:42.875 146 12628.25 160.75 54869.90 88888.00 2013-05-26 04:06:43.000 146 12628.23 160.72 54869.90 88888.00 2013-05-26 04:06:43.125 146 12628.25 160.72 54869.85 88888.00 2013-05-26 04:06:43.250 146 12628.27 160.72 54869.93 88888.00 2013-05-26 04:06:43.375 146 12628.35 160.80 54870.00 88888.00 2013-05-26 04:06:43.500 146 12628.35 160.78 54869.95 88888.00 2013-05-26 04:06:43.625 146 12628.30 160.78 54869.95 88888.00 2013-05-26 04:06:43.750 146 12628.27 160.75 54869.93 88888.00 2013-05-26 04:06:43.875 146 12628.25 160.75 54869.90 88888.00 2013-05-26 04:06:44.000 146 12628.23 160.78 54869.93 88888.00 2013-05-26 04:06:44.125 146 12628.27 160.78 54869.97 88888.00 2013-05-26 04:06:44.250 146 12628.30 160.78 54869.97 88888.00 2013-05-26 04:06:44.375 146 12628.40 160.78 54869.97 88888.00 2013-05-26 04:06:44.500 146 12628.40 160.78 54869.95 88888.00 2013-05-26 04:06:44.625 146 12628.33 160.70 54869.90 88888.00 2013-05-26 04:06:44.750 146 12628.30 160.75 54869.90 88888.00 2013-05-26 04:06:44.875 146 12628.30 160.80 54869.95 88888.00 2013-05-26 04:06:45.000 146 12628.33 160.78 54869.93 88888.00 2013-05-26 04:06:45.125 146 12628.38 160.75 54869.93 88888.00 2013-05-26 04:06:45.250 146 12628.40 160.78 54869.95 88888.00 2013-05-26 04:06:45.375 146 12628.45 160.80 54870.00 88888.00 2013-05-26 04:06:45.500 146 12628.40 160.78 54869.97 88888.00 2013-05-26 04:06:45.625 146 12628.35 160.78 54869.97 88888.00 2013-05-26 04:06:45.750 146 12628.38 160.75 54869.97 88888.00 2013-05-26 04:06:45.875 146 12628.38 160.75 54869.95 88888.00 2013-05-26 04:06:46.000 146 12628.38 160.78 54869.95 88888.00 2013-05-26 04:06:46.125 146 12628.40 160.80 54870.03 88888.00 2013-05-26 04:06:46.250 146 12628.42 160.80 54870.03 88888.00 2013-05-26 04:06:46.375 146 12628.45 160.80 54870.03 88888.00 2013-05-26 04:06:46.500 146 12628.42 160.75 54870.00 88888.00 2013-05-26 04:06:46.625 146 12628.45 160.78 54870.03 88888.00 2013-05-26 04:06:46.750 146 12628.38 160.80 54870.03 88888.00 2013-05-26 04:06:46.875 146 12628.35 160.78 54870.00 88888.00 2013-05-26 04:06:47.000 146 12628.38 160.75 54869.97 88888.00 2013-05-26 04:06:47.125 146 12628.38 160.70 54869.95 88888.00 2013-05-26 04:06:47.250 146 12628.33 160.70 54869.95 88888.00 2013-05-26 04:06:47.375 146 12628.40 160.72 54869.95 88888.00 2013-05-26 04:06:47.500 146 12628.48 160.75 54869.97 88888.00 2013-05-26 04:06:47.625 146 12628.52 160.75 54869.97 88888.00 2013-05-26 04:06:47.750 146 12628.58 160.75 54869.95 88888.00 2013-05-26 04:06:47.875 146 12628.52 160.80 54870.00 88888.00 2013-05-26 04:06:48.000 146 12628.50 160.82 54870.00 88888.00 2013-05-26 04:06:48.125 146 12628.48 160.80 54870.00 88888.00 2013-05-26 04:06:48.250 146 12628.48 160.80 54869.97 88888.00 2013-05-26 04:06:48.375 146 12628.52 160.75 54869.97 88888.00 2013-05-26 04:06:48.500 146 12628.62 160.78 54870.03 88888.00 2013-05-26 04:06:48.625 146 12628.60 160.78 54870.00 88888.00 2013-05-26 04:06:48.750 146 12628.52 160.75 54869.97 88888.00 2013-05-26 04:06:48.875 146 12628.52 160.78 54869.97 88888.00 2013-05-26 04:06:49.000 146 12628.60 160.80 54869.97 88888.00 2013-05-26 04:06:49.125 146 12628.67 160.82 54870.03 88888.00 2013-05-26 04:06:49.250 146 12628.65 160.78 54870.00 88888.00 2013-05-26 04:06:49.375 146 12628.60 160.75 54869.97 88888.00 2013-05-26 04:06:49.500 146 12628.62 160.80 54870.00 88888.00 2013-05-26 04:06:49.625 146 12628.65 160.82 54870.00 88888.00 2013-05-26 04:06:49.750 146 12628.70 160.85 54870.05 88888.00 2013-05-26 04:06:49.875 146 12628.67 160.82 54870.03 88888.00 2013-05-26 04:06:50.000 146 12628.62 160.80 54869.97 88888.00 2013-05-26 04:06:50.125 146 12628.65 160.82 54869.97 88888.00 2013-05-26 04:06:50.250 146 12628.67 160.80 54870.00 88888.00 2013-05-26 04:06:50.375 146 12628.75 160.82 54870.03 88888.00 2013-05-26 04:06:50.500 146 12628.75 160.85 54870.03 88888.00 2013-05-26 04:06:50.625 146 12628.75 160.80 54870.00 88888.00 2013-05-26 04:06:50.750 146 12628.85 160.85 54870.03 88888.00 2013-05-26 04:06:50.875 146 12628.85 160.88 54870.03 88888.00 2013-05-26 04:06:51.000 146 12628.80 160.85 54870.03 88888.00 2013-05-26 04:06:51.125 146 12628.85 160.85 54870.03 88888.00 2013-05-26 04:06:51.250 146 12628.85 160.82 54870.05 88888.00 2013-05-26 04:06:51.375 146 12628.83 160.88 54870.03 88888.00 2013-05-26 04:06:51.500 146 12628.83 160.85 54869.97 88888.00 2013-05-26 04:06:51.625 146 12628.90 160.85 54870.03 88888.00 2013-05-26 04:06:51.750 146 12628.90 160.88 54870.05 88888.00 2013-05-26 04:06:51.875 146 12628.92 160.93 54870.03 88888.00 2013-05-26 04:06:52.000 146 12628.88 160.90 54870.00 88888.00 2013-05-26 04:06:52.125 146 12628.88 160.85 54869.95 88888.00 2013-05-26 04:06:52.250 146 12628.83 160.88 54870.00 88888.00 2013-05-26 04:06:52.375 146 12628.90 160.93 54870.03 88888.00 2013-05-26 04:06:52.500 146 12628.85 160.85 54869.97 88888.00 2013-05-26 04:06:52.625 146 12628.88 160.88 54869.97 88888.00 2013-05-26 04:06:52.750 146 12628.95 160.90 54870.00 88888.00 2013-05-26 04:06:52.875 146 12629.02 160.95 54870.03 88888.00 2013-05-26 04:06:53.000 146 12629.00 160.97 54870.03 88888.00 2013-05-26 04:06:53.125 146 12628.92 160.95 54870.00 88888.00 2013-05-26 04:06:53.250 146 12628.95 160.93 54870.03 88888.00 2013-05-26 04:06:53.375 146 12629.00 160.95 54870.05 88888.00 2013-05-26 04:06:53.500 146 12629.02 161.00 54870.07 88888.00 2013-05-26 04:06:53.625 146 12629.02 161.03 54870.10 88888.00 2013-05-26 04:06:53.750 146 12629.00 160.97 54870.07 88888.00 2013-05-26 04:06:53.875 146 12629.00 161.00 54870.05 88888.00 2013-05-26 04:06:54.000 146 12629.00 161.00 54870.05 88888.00 2013-05-26 04:06:54.125 146 12629.05 161.05 54870.10 88888.00 2013-05-26 04:06:54.250 146 12629.08 161.05 54870.07 88888.00 2013-05-26 04:06:54.375 146 12629.05 161.03 54870.07 88888.00 2013-05-26 04:06:54.500 146 12628.92 160.97 54870.05 88888.00 2013-05-26 04:06:54.625 146 12628.90 160.97 54870.05 88888.00 2013-05-26 04:06:54.750 146 12628.92 161.00 54870.10 88888.00 2013-05-26 04:06:54.875 146 12628.92 161.05 54870.15 88888.00 2013-05-26 04:06:55.000 146 12628.92 161.03 54870.10 88888.00 2013-05-26 04:06:55.125 146 12628.95 161.03 54870.10 88888.00 2013-05-26 04:06:55.250 146 12628.98 161.10 54870.15 88888.00 2013-05-26 04:06:55.375 146 12628.98 161.12 54870.07 88888.00 2013-05-26 04:06:55.500 146 12628.85 161.05 54870.03 88888.00 2013-05-26 04:06:55.625 146 12628.90 161.03 54870.05 88888.00 2013-05-26 04:06:55.750 146 12628.98 161.12 54870.12 88888.00 2013-05-26 04:06:55.875 146 12628.92 161.12 54870.12 88888.00 2013-05-26 04:06:56.000 146 12628.92 161.10 54870.12 88888.00 2013-05-26 04:06:56.125 146 12628.98 161.12 54870.15 88888.00 2013-05-26 04:06:56.250 146 12628.98 161.12 54870.15 88888.00 2013-05-26 04:06:56.375 146 12628.95 161.12 54870.15 88888.00 2013-05-26 04:06:56.500 146 12628.92 161.07 54870.10 88888.00 2013-05-26 04:06:56.625 146 12628.92 161.03 54870.07 88888.00 2013-05-26 04:06:56.750 146 12628.95 161.07 54870.12 88888.00 2013-05-26 04:06:56.875 146 12628.98 161.07 54870.12 88888.00 2013-05-26 04:06:57.000 146 12628.98 161.00 54870.07 88888.00 2013-05-26 04:06:57.125 146 12628.98 161.03 54870.10 88888.00 2013-05-26 04:06:57.250 146 12628.95 161.03 54870.18 88888.00 2013-05-26 04:06:57.375 146 12629.00 161.05 54870.18 88888.00 2013-05-26 04:06:57.500 146 12628.95 161.05 54870.15 88888.00 2013-05-26 04:06:57.625 146 12628.90 161.03 54870.12 88888.00 2013-05-26 04:06:57.750 146 12628.90 161.03 54870.15 88888.00 2013-05-26 04:06:57.875 146 12628.98 161.03 54870.12 88888.00 2013-05-26 04:06:58.000 146 12629.02 161.03 54870.15 88888.00 2013-05-26 04:06:58.125 146 12629.08 161.07 54870.20 88888.00 2013-05-26 04:06:58.250 146 12629.00 161.05 54870.18 88888.00 2013-05-26 04:06:58.375 146 12628.98 161.03 54870.12 88888.00 2013-05-26 04:06:58.500 146 12629.00 161.05 54870.15 88888.00 2013-05-26 04:06:58.625 146 12629.00 161.03 54870.15 88888.00 2013-05-26 04:06:58.750 146 12628.95 161.00 54870.20 88888.00 2013-05-26 04:06:58.875 146 12628.95 161.07 54870.22 88888.00 2013-05-26 04:06:59.000 146 12629.02 161.07 54870.20 88888.00 2013-05-26 04:06:59.125 146 12629.08 161.03 54870.20 88888.00 2013-05-26 04:06:59.250 146 12629.02 161.03 54870.20 88888.00 2013-05-26 04:06:59.375 146 12628.98 160.97 54870.18 88888.00 2013-05-26 04:06:59.500 146 12628.92 160.95 54870.15 88888.00 2013-05-26 04:06:59.625 146 12628.98 160.93 54870.12 88888.00 2013-05-26 04:06:59.750 146 12629.05 160.95 54870.20 88888.00 2013-05-26 04:06:59.875 146 12629.12 160.97 54870.22 88888.00 2013-05-26 04:07:00.000 146 12629.10 160.95 54870.20 88888.00 2013-05-26 04:07:00.125 146 12629.10 160.95 54870.20 88888.00 2013-05-26 04:07:00.250 146 12629.05 160.95 54870.20 88888.00 2013-05-26 04:07:00.375 146 12629.05 160.97 54870.22 88888.00 2013-05-26 04:07:00.500 146 12629.02 160.95 54870.22 88888.00 2013-05-26 04:07:00.625 146 12629.00 160.95 54870.22 88888.00 2013-05-26 04:07:00.750 146 12629.08 161.00 54870.22 88888.00 2013-05-26 04:07:00.875 146 12629.12 161.03 54870.28 88888.00 2013-05-26 04:07:01.000 146 12629.05 160.97 54870.22 88888.00 2013-05-26 04:07:01.125 146 12629.02 160.97 54870.22 88888.00 2013-05-26 04:07:01.250 146 12629.00 160.97 54870.22 88888.00 2013-05-26 04:07:01.375 146 12629.08 161.00 54870.25 88888.00 2013-05-26 04:07:01.500 146 12629.02 161.03 54870.30 88888.00 2013-05-26 04:07:01.625 146 12629.02 160.97 54870.28 88888.00 2013-05-26 04:07:01.750 146 12629.00 160.93 54870.22 88888.00 2013-05-26 04:07:01.875 146 12629.05 160.97 54870.25 88888.00 2013-05-26 04:07:02.000 146 12629.17 161.05 54870.28 88888.00 2013-05-26 04:07:02.125 146 12629.23 161.05 54870.30 88888.00 2013-05-26 04:07:02.250 146 12629.20 161.00 54870.30 88888.00 2013-05-26 04:07:02.375 146 12629.20 161.00 54870.32 88888.00 2013-05-26 04:07:02.500 146 12629.17 160.97 54870.32 88888.00 2013-05-26 04:07:02.625 146 12629.12 161.03 54870.30 88888.00 2013-05-26 04:07:02.750 146 12629.08 160.97 54870.25 88888.00 2013-05-26 04:07:02.875 146 12629.08 160.95 54870.22 88888.00 2013-05-26 04:07:03.000 146 12629.05 160.90 54870.20 88888.00 2013-05-26 04:07:03.125 146 12629.08 161.00 54870.28 88888.00 2013-05-26 04:07:03.250 146 12629.12 161.05 54870.32 88888.00 2013-05-26 04:07:03.375 146 12629.20 161.10 54870.30 88888.00 2013-05-26 04:07:03.500 146 12629.17 161.05 54870.28 88888.00 2013-05-26 04:07:03.625 146 12629.25 161.03 54870.28 88888.00 2013-05-26 04:07:03.750 146 12629.30 161.03 54870.30 88888.00 2013-05-26 04:07:03.875 146 12629.33 161.05 54870.35 88888.00 2013-05-26 04:07:04.000 146 12629.33 161.03 54870.28 88888.00 2013-05-26 04:07:04.125 146 12629.33 161.10 54870.30 88888.00 2013-05-26 04:07:04.250 146 12629.35 161.12 54870.32 88888.00 2013-05-26 04:07:04.375 146 12629.38 161.18 54870.38 88888.00 2013-05-26 04:07:04.500 146 12629.38 161.15 54870.30 88888.00 2013-05-26 04:07:04.625 146 12629.40 161.12 54870.22 88888.00 2013-05-26 04:07:04.750 146 12629.40 161.10 54870.22 88888.00 2013-05-26 04:07:04.875 146 12629.42 161.20 54870.25 88888.00 2013-05-26 04:07:05.000 146 12629.42 161.15 54870.25 88888.00 2013-05-26 04:07:05.125 146 12629.45 161.12 54870.25 88888.00 2013-05-26 04:07:05.250 146 12629.42 161.10 54870.25 88888.00 2013-05-26 04:07:05.375 146 12629.40 161.18 54870.25 88888.00 2013-05-26 04:07:05.500 146 12629.38 161.22 54870.28 88888.00 2013-05-26 04:07:05.625 146 12629.42 161.25 54870.28 88888.00 2013-05-26 04:07:05.750 146 12629.45 161.25 54870.25 88888.00 2013-05-26 04:07:05.875 146 12629.40 161.20 54870.25 88888.00 2013-05-26 04:07:06.000 146 12629.38 161.25 54870.28 88888.00 2013-05-26 04:07:06.125 146 12629.35 161.28 54870.30 88888.00 2013-05-26 04:07:06.250 146 12629.33 161.25 54870.30 88888.00 2013-05-26 04:07:06.375 146 12629.40 161.32 54870.28 88888.00 2013-05-26 04:07:06.500 146 12629.40 161.32 54870.28 88888.00 2013-05-26 04:07:06.625 146 12629.40 161.32 54870.30 88888.00 2013-05-26 04:07:06.750 146 12629.30 161.32 54870.30 88888.00 2013-05-26 04:07:06.875 146 12629.27 161.35 54870.30 88888.00 2013-05-26 04:07:07.000 146 12629.33 161.35 54870.30 88888.00 2013-05-26 04:07:07.125 146 12629.40 161.38 54870.28 88888.00 2013-05-26 04:07:07.250 146 12629.35 161.35 54870.30 88888.00 2013-05-26 04:07:07.375 146 12629.45 161.45 54870.32 88888.00 2013-05-26 04:07:07.500 146 12629.35 161.45 54870.30 88888.00 2013-05-26 04:07:07.625 146 12629.27 161.45 54870.32 88888.00 2013-05-26 04:07:07.750 146 12629.27 161.43 54870.30 88888.00 2013-05-26 04:07:07.875 146 12629.30 161.43 54870.28 88888.00 2013-05-26 04:07:08.000 146 12629.27 161.45 54870.25 88888.00 2013-05-26 04:07:08.125 146 12629.30 161.50 54870.32 88888.00 2013-05-26 04:07:08.250 146 12629.23 161.45 54870.32 88888.00 2013-05-26 04:07:08.375 146 12629.25 161.43 54870.32 88888.00 2013-05-26 04:07:08.500 146 12629.20 161.40 54870.30 88888.00 2013-05-26 04:07:08.625 146 12629.23 161.45 54870.30 88888.00 2013-05-26 04:07:08.750 146 12629.23 161.45 54870.32 88888.00 2013-05-26 04:07:08.875 146 12629.17 161.40 54870.30 88888.00 2013-05-26 04:07:09.000 146 12629.15 161.40 54870.30 88888.00 2013-05-26 04:07:09.125 146 12629.05 161.35 54870.30 88888.00 2013-05-26 04:07:09.250 146 12629.05 161.35 54870.30 88888.00 2013-05-26 04:07:09.375 146 12629.10 161.40 54870.32 88888.00 2013-05-26 04:07:09.500 146 12629.10 161.45 54870.35 88888.00 2013-05-26 04:07:09.625 146 12629.02 161.43 54870.32 88888.00 2013-05-26 04:07:09.750 146 12629.02 161.45 54870.32 88888.00 2013-05-26 04:07:09.875 146 12629.00 161.43 54870.32 88888.00 2013-05-26 04:07:10.000 146 12629.02 161.40 54870.32 88888.00 2013-05-26 04:07:10.125 146 12629.08 161.43 54870.35 88888.00 2013-05-26 04:07:10.250 146 12629.00 161.43 54870.38 88888.00 2013-05-26 04:07:10.375 146 12628.95 161.40 54870.38 88888.00 2013-05-26 04:07:10.500 146 12628.92 161.40 54870.35 88888.00 2013-05-26 04:07:10.625 146 12628.88 161.38 54870.38 88888.00 2013-05-26 04:07:10.750 146 12628.83 161.32 54870.35 88888.00 2013-05-26 04:07:10.875 146 12628.83 161.32 54870.38 88888.00 2013-05-26 04:07:11.000 146 12628.85 161.35 54870.38 88888.00 2013-05-26 04:07:11.125 146 12628.90 161.35 54870.40 88888.00 2013-05-26 04:07:11.250 146 12628.88 161.28 54870.38 88888.00 2013-05-26 04:07:11.375 146 12628.83 161.30 54870.40 88888.00 2013-05-26 04:07:11.500 146 12628.75 161.32 54870.43 88888.00 2013-05-26 04:07:11.625 146 12628.73 161.25 54870.38 88888.00 2013-05-26 04:07:11.750 146 12628.77 161.28 54870.38 88888.00 2013-05-26 04:07:11.875 146 12628.83 161.35 54870.40 88888.00 2013-05-26 04:07:12.000 146 12628.80 161.35 54870.43 88888.00 2013-05-26 04:07:12.125 146 12628.67 161.25 54870.43 88888.00 2013-05-26 04:07:12.250 146 12628.65 161.22 54870.43 88888.00 2013-05-26 04:07:12.375 146 12628.73 161.25 54870.40 88888.00 2013-05-26 04:07:12.500 146 12628.77 161.30 54870.43 88888.00 2013-05-26 04:07:12.625 146 12628.80 161.35 54870.47 88888.00 2013-05-26 04:07:12.750 146 12628.75 161.30 54870.47 88888.00 2013-05-26 04:07:12.875 146 12628.62 161.30 54870.45 88888.00 2013-05-26 04:07:13.000 146 12628.58 161.22 54870.43 88888.00 2013-05-26 04:07:13.125 146 12628.65 161.25 54870.40 88888.00 2013-05-26 04:07:13.250 146 12628.67 161.22 54870.45 88888.00 2013-05-26 04:07:13.375 146 12628.70 161.28 54870.45 88888.00 2013-05-26 04:07:13.500 146 12628.65 161.30 54870.45 88888.00 2013-05-26 04:07:13.625 146 12628.58 161.25 54870.43 88888.00 2013-05-26 04:07:13.750 146 12628.50 161.22 54870.40 88888.00 2013-05-26 04:07:13.875 146 12628.50 161.22 54870.38 88888.00 2013-05-26 04:07:14.000 146 12628.52 161.20 54870.38 88888.00 2013-05-26 04:07:14.125 146 12628.52 161.20 54870.38 88888.00 2013-05-26 04:07:14.250 146 12628.50 161.20 54870.45 88888.00 2013-05-26 04:07:14.375 146 12628.60 161.32 54870.50 88888.00 2013-05-26 04:07:14.500 146 12628.58 161.30 54870.45 88888.00 2013-05-26 04:07:14.625 146 12628.52 161.18 54870.38 88888.00 2013-05-26 04:07:14.750 146 12628.45 161.12 54870.40 88888.00 2013-05-26 04:07:14.875 146 12628.48 161.22 54870.43 88888.00 2013-05-26 04:07:15.000 146 12628.52 161.25 54870.47 88888.00 2013-05-26 04:07:15.125 146 12628.55 161.30 54870.50 88888.00 2013-05-26 04:07:15.250 146 12628.52 161.25 54870.47 88888.00 2013-05-26 04:07:15.375 146 12628.45 161.22 54870.43 88888.00 2013-05-26 04:07:15.500 146 12628.30 161.20 54870.40 88888.00 2013-05-26 04:07:15.625 146 12628.25 161.18 54870.43 88888.00 2013-05-26 04:07:15.750 146 12628.30 161.20 54870.45 88888.00 2013-05-26 04:07:15.875 146 12628.27 161.22 54870.43 88888.00 2013-05-26 04:07:16.000 146 12628.27 161.22 54870.43 88888.00 2013-05-26 04:07:16.125 146 12628.25 161.20 54870.45 88888.00 2013-05-26 04:07:16.250 146 12628.27 161.28 54870.50 88888.00 2013-05-26 04:07:16.375 146 12628.27 161.28 54870.47 88888.00 2013-05-26 04:07:16.500 146 12628.30 161.25 54870.47 88888.00 2013-05-26 04:07:16.625 146 12628.38 161.30 54870.47 88888.00 2013-05-26 04:07:16.750 146 12628.30 161.25 54870.50 88888.00 2013-05-26 04:07:16.875 146 12628.20 161.20 54870.45 88888.00 2013-05-26 04:07:17.000 146 12628.15 161.15 54870.43 88888.00 2013-05-26 04:07:17.125 146 12628.12 161.18 54870.45 88888.00 2013-05-26 04:07:17.250 146 12628.12 161.25 54870.50 88888.00 2013-05-26 04:07:17.375 146 12628.15 161.22 54870.47 88888.00 2013-05-26 04:07:17.500 146 12628.08 161.20 54870.45 88888.00 2013-05-26 04:07:17.625 146 12628.02 161.18 54870.45 88888.00 2013-05-26 04:07:17.750 146 12628.05 161.15 54870.45 88888.00 2013-05-26 04:07:17.875 146 12628.05 161.18 54870.50 88888.00 2013-05-26 04:07:18.000 146 12628.02 161.15 54870.47 88888.00 2013-05-26 04:07:18.125 146 12628.00 161.15 54870.47 88888.00 2013-05-26 04:07:18.250 146 12628.00 161.18 54870.50 88888.00 2013-05-26 04:07:18.375 146 12628.00 161.20 54870.50 88888.00 2013-05-26 04:07:18.500 146 12627.92 161.15 54870.45 88888.00 2013-05-26 04:07:18.625 146 12627.92 161.18 54870.45 88888.00 2013-05-26 04:07:18.750 146 12627.95 161.22 54870.50 88888.00 2013-05-26 04:07:18.875 146 12627.90 161.18 54870.50 88888.00 2013-05-26 04:07:19.000 146 12627.88 161.18 54870.47 88888.00 2013-05-26 04:07:19.125 146 12627.90 161.22 54870.53 88888.00 2013-05-26 04:07:19.250 146 12627.85 161.20 54870.55 88888.00 2013-05-26 04:07:19.375 146 12627.83 161.20 54870.53 88888.00 2013-05-26 04:07:19.500 146 12627.88 161.18 54870.53 88888.00 2013-05-26 04:07:19.625 146 12627.88 161.15 54870.47 88888.00 2013-05-26 04:07:19.750 146 12627.83 161.12 54870.47 88888.00 2013-05-26 04:07:19.875 146 12627.75 161.12 54870.47 88888.00 2013-05-26 04:07:20.000 146 12627.70 161.07 54870.45 88888.00 2013-05-26 04:07:20.125 146 12627.77 161.15 54870.53 88888.00 2013-05-26 04:07:20.250 146 12627.83 161.20 54870.55 88888.00 2013-05-26 04:07:20.375 146 12627.77 161.18 54870.50 88888.00 2013-05-26 04:07:20.500 146 12627.70 161.10 54870.45 88888.00 2013-05-26 04:07:20.625 146 12627.62 161.07 54870.43 88888.00 2013-05-26 04:07:20.750 146 12627.65 161.12 54870.45 88888.00 2013-05-26 04:07:20.875 146 12627.65 161.12 54870.45 88888.00 2013-05-26 04:07:21.000 146 12627.65 161.12 54870.45 88888.00 2013-05-26 04:07:21.125 146 12627.62 161.10 54870.43 88888.00 2013-05-26 04:07:21.250 146 12627.52 161.10 54870.43 88888.00 2013-05-26 04:07:21.375 146 12627.52 161.10 54870.43 88888.00 2013-05-26 04:07:21.500 146 12627.55 161.15 54870.47 88888.00 2013-05-26 04:07:21.625 146 12627.55 161.18 54870.47 88888.00 2013-05-26 04:07:21.750 146 12627.48 161.12 54870.45 88888.00 2013-05-26 04:07:21.875 146 12627.48 161.07 54870.45 88888.00 2013-05-26 04:07:22.000 146 12627.55 161.12 54870.47 88888.00 2013-05-26 04:07:22.125 146 12627.58 161.10 54870.50 88888.00 2013-05-26 04:07:22.250 146 12627.50 161.10 54870.47 88888.00 2013-05-26 04:07:22.375 146 12627.45 161.12 54870.45 88888.00 2013-05-26 04:07:22.500 146 12627.48 161.12 54870.45 88888.00 2013-05-26 04:07:22.625 146 12627.45 161.15 54870.45 88888.00 2013-05-26 04:07:22.750 146 12627.33 161.15 54870.45 88888.00 2013-05-26 04:07:22.875 146 12627.27 161.10 54870.45 88888.00 2013-05-26 04:07:23.000 146 12627.33 161.10 54870.43 88888.00 2013-05-26 04:07:23.125 146 12627.42 161.12 54870.45 88888.00 2013-05-26 04:07:23.250 146 12627.48 161.12 54870.43 88888.00 2013-05-26 04:07:23.375 146 12627.48 161.10 54870.40 88888.00 2013-05-26 04:07:23.500 146 12627.50 161.15 54870.45 88888.00 2013-05-26 04:07:23.625 146 12627.45 161.15 54870.43 88888.00 2013-05-26 04:07:23.750 146 12627.40 161.12 54870.40 88888.00 2013-05-26 04:07:23.875 146 12627.38 161.10 54870.38 88888.00 2013-05-26 04:07:24.000 146 12627.45 161.12 54870.38 88888.00 2013-05-26 04:07:24.125 146 12627.48 161.10 54870.40 88888.00 2013-05-26 04:07:24.250 146 12627.42 161.15 54870.43 88888.00 2013-05-26 04:07:24.375 146 12627.42 161.15 54870.43 88888.00 2013-05-26 04:07:24.500 146 12627.40 161.18 54870.40 88888.00 2013-05-26 04:07:24.625 146 12627.48 161.20 54870.40 88888.00 2013-05-26 04:07:24.750 146 12627.40 161.07 54870.32 88888.00 2013-05-26 04:07:24.875 146 12627.30 161.03 54870.28 88888.00 2013-05-26 04:07:25.000 146 12627.38 161.07 54870.32 88888.00 2013-05-26 04:07:25.125 146 12627.52 161.15 54870.40 88888.00 2013-05-26 04:07:25.250 146 12627.60 161.12 54870.40 88888.00 2013-05-26 04:07:25.375 146 12627.52 161.07 54870.35 88888.00 2013-05-26 04:07:25.500 146 12627.42 161.10 54870.35 88888.00 2013-05-26 04:07:25.625 146 12627.38 161.15 54870.35 88888.00 2013-05-26 04:07:25.750 146 12627.42 161.20 54870.40 88888.00 2013-05-26 04:07:25.875 146 12627.45 161.15 54870.38 88888.00 2013-05-26 04:07:26.000 146 12627.42 161.12 54870.38 88888.00 2013-05-26 04:07:26.125 146 12627.38 161.12 54870.38 88888.00 2013-05-26 04:07:26.250 146 12627.35 161.07 54870.38 88888.00 2013-05-26 04:07:26.375 146 12627.38 161.10 54870.35 88888.00 2013-05-26 04:07:26.500 146 12627.40 161.12 54870.35 88888.00 2013-05-26 04:07:26.625 146 12627.40 161.18 54870.35 88888.00 2013-05-26 04:07:26.750 146 12627.40 161.18 54870.38 88888.00 2013-05-26 04:07:26.875 146 12627.35 161.15 54870.32 88888.00 2013-05-26 04:07:27.000 146 12627.30 161.15 54870.32 88888.00 2013-05-26 04:07:27.125 146 12627.27 161.12 54870.32 88888.00 2013-05-26 04:07:27.250 146 12627.25 161.10 54870.32 88888.00 2013-05-26 04:07:27.375 146 12627.30 161.15 54870.35 88888.00 2013-05-26 04:07:27.500 146 12627.30 161.15 54870.32 88888.00 2013-05-26 04:07:27.625 146 12627.30 161.07 54870.30 88888.00 2013-05-26 04:07:27.750 146 12627.30 161.07 54870.30 88888.00 2013-05-26 04:07:27.875 146 12627.30 161.00 54870.25 88888.00 2013-05-26 04:07:28.000 146 12627.27 161.00 54870.28 88888.00 2013-05-26 04:07:28.125 146 12627.27 161.03 54870.30 88888.00 2013-05-26 04:07:28.250 146 12627.23 160.97 54870.25 88888.00 2013-05-26 04:07:28.375 146 12627.25 161.03 54870.25 88888.00 2013-05-26 04:07:28.500 146 12627.25 161.03 54870.25 88888.00 2013-05-26 04:07:28.625 146 12627.27 161.05 54870.30 88888.00 2013-05-26 04:07:28.750 146 12627.33 161.07 54870.28 88888.00 2013-05-26 04:07:28.875 146 12627.30 161.03 54870.25 88888.00 2013-05-26 04:07:29.000 146 12627.27 161.05 54870.25 88888.00 2013-05-26 04:07:29.125 146 12627.30 161.10 54870.28 88888.00 2013-05-26 04:07:29.250 146 12627.23 161.05 54870.25 88888.00 2013-05-26 04:07:29.375 146 12627.25 161.10 54870.28 88888.00 2013-05-26 04:07:29.500 146 12627.30 161.10 54870.30 88888.00 2013-05-26 04:07:29.625 146 12627.27 161.07 54870.25 88888.00 2013-05-26 04:07:29.750 146 12627.23 161.07 54870.20 88888.00 2013-05-26 04:07:29.875 146 12627.20 161.03 54870.18 88888.00 2013-05-26 04:07:30.000 146 12627.20 161.03 54870.18 88888.00 2013-05-26 04:07:30.125 146 12627.20 161.03 54870.20 88888.00 2013-05-26 04:07:30.250 146 12627.20 161.00 54870.22 88888.00 2013-05-26 04:07:30.375 146 12627.23 161.03 54870.20 88888.00 2013-05-26 04:07:30.500 146 12627.23 161.03 54870.22 88888.00 2013-05-26 04:07:30.625 146 12627.17 161.05 54870.20 88888.00 2013-05-26 04:07:30.750 146 12627.12 161.05 54870.20 88888.00 2013-05-26 04:07:30.875 146 12627.17 161.10 54870.22 88888.00 2013-05-26 04:07:31.000 146 12627.25 161.12 54870.22 88888.00 2013-05-26 04:07:31.125 146 12627.27 161.10 54870.15 88888.00 2013-05-26 04:07:31.250 146 12627.25 161.03 54870.12 88888.00 2013-05-26 04:07:31.375 146 12627.25 161.00 54870.10 88888.00 2013-05-26 04:07:31.500 146 12627.27 161.05 54870.12 88888.00 2013-05-26 04:07:31.625 146 12627.25 161.07 54870.12 88888.00 2013-05-26 04:07:31.750 146 12627.23 161.12 54870.15 88888.00 2013-05-26 04:07:31.875 146 12627.20 161.05 54870.15 88888.00 2013-05-26 04:07:32.000 146 12627.20 161.05 54870.12 88888.00 2013-05-26 04:07:32.125 146 12627.20 161.07 54870.15 88888.00 2013-05-26 04:07:32.250 146 12627.17 161.03 54870.10 88888.00 2013-05-26 04:07:32.375 146 12627.17 161.00 54870.07 88888.00 2013-05-26 04:07:32.500 146 12627.20 161.03 54870.07 88888.00 2013-05-26 04:07:32.625 146 12627.20 161.03 54870.07 88888.00 2013-05-26 04:07:32.750 146 12627.15 161.05 54870.05 88888.00 2013-05-26 04:07:32.875 146 12627.15 161.05 54870.07 88888.00 2013-05-26 04:07:33.000 146 12627.20 161.03 54870.03 88888.00 2013-05-26 04:07:33.125 146 12627.20 161.03 54870.05 88888.00 2013-05-26 04:07:33.250 146 12627.20 161.03 54870.07 88888.00 2013-05-26 04:07:33.375 146 12627.27 161.10 54870.07 88888.00 2013-05-26 04:07:33.500 146 12627.35 161.12 54870.10 88888.00 2013-05-26 04:07:33.625 146 12627.33 161.05 54870.05 88888.00 2013-05-26 04:07:33.750 146 12627.27 161.00 54870.00 88888.00 2013-05-26 04:07:33.875 146 12627.25 161.03 54870.00 88888.00 2013-05-26 04:07:34.000 146 12627.25 161.03 54870.00 88888.00 2013-05-26 04:07:34.125 146 12627.27 161.07 54870.05 88888.00 2013-05-26 04:07:34.250 146 12627.23 161.05 54870.03 88888.00 2013-05-26 04:07:34.375 146 12627.25 161.05 54870.05 88888.00 2013-05-26 04:07:34.500 146 12627.25 161.12 54870.05 88888.00 2013-05-26 04:07:34.625 146 12627.23 161.07 54870.00 88888.00 2013-05-26 04:07:34.750 146 12627.17 161.05 54870.03 88888.00 2013-05-26 04:07:34.875 146 12627.23 161.07 54870.00 88888.00 2013-05-26 04:07:35.000 146 12627.23 161.05 54869.97 88888.00 2013-05-26 04:07:35.125 146 12627.20 161.05 54869.97 88888.00 2013-05-26 04:07:35.250 146 12627.33 161.20 54870.12 88888.00 2013-05-26 04:07:35.375 146 12627.40 161.20 54870.12 88888.00 2013-05-26 04:07:35.500 146 12627.30 161.10 54870.00 88888.00 2013-05-26 04:07:35.625 146 12627.33 161.10 54870.00 88888.00 2013-05-26 04:07:35.750 146 12627.38 161.03 54869.93 88888.00 2013-05-26 04:07:35.875 146 12627.35 160.97 54869.90 88888.00 2013-05-26 04:07:36.000 146 12627.40 161.05 54869.90 88888.00 2013-05-26 04:07:36.125 146 12627.45 161.07 54869.93 88888.00 2013-05-26 04:07:36.250 146 12627.40 161.03 54869.90 88888.00 2013-05-26 04:07:36.375 146 12627.38 161.00 54869.88 88888.00 2013-05-26 04:07:36.500 146 12627.38 161.05 54869.93 88888.00 2013-05-26 04:07:36.625 146 12627.42 161.07 54869.95 88888.00 2013-05-26 04:07:36.750 146 12627.40 161.05 54869.90 88888.00 2013-05-26 04:07:36.875 146 12627.40 161.03 54869.88 88888.00 2013-05-26 04:07:37.000 146 12627.45 161.03 54869.82 88888.00 2013-05-26 04:07:37.125 146 12627.55 161.07 54869.88 88888.00 2013-05-26 04:07:37.250 146 12627.50 161.07 54869.90 88888.00 2013-05-26 04:07:37.375 146 12627.48 161.05 54869.82 88888.00 2013-05-26 04:07:37.500 146 12627.48 161.05 54869.82 88888.00 2013-05-26 04:07:37.625 146 12627.60 161.10 54869.88 88888.00 2013-05-26 04:07:37.750 146 12627.67 161.12 54869.88 88888.00 2013-05-26 04:07:37.875 146 12627.60 161.12 54869.88 88888.00 2013-05-26 04:07:38.000 146 12627.60 161.03 54869.78 88888.00 2013-05-26 04:07:38.125 146 12627.60 161.03 54869.80 88888.00 2013-05-26 04:07:38.250 146 12627.60 161.07 54869.82 88888.00 2013-05-26 04:07:38.375 146 12627.60 161.10 54869.82 88888.00 2013-05-26 04:07:38.500 146 12627.62 161.07 54869.80 88888.00 2013-05-26 04:07:38.625 146 12627.67 161.07 54869.80 88888.00 2013-05-26 04:07:38.750 146 12627.75 161.12 54869.78 88888.00 2013-05-26 04:07:38.875 146 12627.77 161.12 54869.78 88888.00 2013-05-26 04:07:39.000 146 12627.70 161.03 54869.72 88888.00 2013-05-26 04:07:39.125 146 12627.75 161.07 54869.75 88888.00 2013-05-26 04:07:39.250 146 12627.75 161.15 54869.75 88888.00 2013-05-26 04:07:39.375 146 12627.80 161.15 54869.72 88888.00 2013-05-26 04:07:39.500 146 12627.80 161.12 54869.72 88888.00 2013-05-26 04:07:39.625 146 12627.83 161.20 54869.72 88888.00 2013-05-26 04:07:39.750 146 12627.85 161.15 54869.70 88888.00 2013-05-26 04:07:39.875 146 12627.83 161.18 54869.68 88888.00 2013-05-26 04:07:40.000 146 12627.85 161.12 54869.65 88888.00 2013-05-26 04:07:40.125 146 12627.85 161.10 54869.65 88888.00 2013-05-26 04:07:40.250 146 12627.83 161.12 54869.65 88888.00 2013-05-26 04:07:40.375 146 12627.85 161.12 54869.65 88888.00 2013-05-26 04:07:40.500 146 12627.83 161.15 54869.65 88888.00 2013-05-26 04:07:40.625 146 12627.83 161.18 54869.62 88888.00 2013-05-26 04:07:40.750 146 12627.92 161.22 54869.68 88888.00 2013-05-26 04:07:40.875 146 12627.95 161.22 54869.68 88888.00 2013-05-26 04:07:41.000 146 12627.85 161.18 54869.62 88888.00 2013-05-26 04:07:41.125 146 12627.80 161.18 54869.62 88888.00 2013-05-26 04:07:41.250 146 12627.85 161.15 54869.60 88888.00 2013-05-26 04:07:41.375 146 12627.92 161.18 54869.57 88888.00 2013-05-26 04:07:41.500 146 12627.95 161.22 54869.60 88888.00 2013-05-26 04:07:41.625 146 12627.95 161.25 54869.62 88888.00 2013-05-26 04:07:41.750 146 12627.98 161.28 54869.62 88888.00 2013-05-26 04:07:41.875 146 12627.95 161.28 54869.57 88888.00 2013-05-26 04:07:42.000 146 12627.90 161.25 54869.55 88888.00 2013-05-26 04:07:42.125 146 12627.90 161.25 54869.55 88888.00 2013-05-26 04:07:42.250 146 12627.98 161.30 54869.57 88888.00 2013-05-26 04:07:42.375 146 12628.10 161.38 54869.57 88888.00 2013-05-26 04:07:42.500 146 12628.10 161.30 54869.53 88888.00 2013-05-26 04:07:42.625 146 12628.08 161.22 54869.47 88888.00 2013-05-26 04:07:42.750 146 12628.05 161.30 54869.53 88888.00 2013-05-26 04:07:42.875 146 12628.12 161.35 54869.57 88888.00 2013-05-26 04:07:43.000 146 12628.17 161.30 54869.55 88888.00 2013-05-26 04:07:43.125 146 12628.17 161.28 54869.50 88888.00 2013-05-26 04:07:43.250 146 12628.15 161.30 54869.50 88888.00 2013-05-26 04:07:43.375 146 12628.23 161.30 54869.53 88888.00 2013-05-26 04:07:43.500 146 12628.27 161.30 54869.50 88888.00 2013-05-26 04:07:43.625 146 12628.30 161.28 54869.47 88888.00 2013-05-26 04:07:43.750 146 12628.30 161.28 54869.47 88888.00 2013-05-26 04:07:43.875 146 12628.30 161.30 54869.45 88888.00 2013-05-26 04:07:44.000 146 12628.33 161.30 54869.47 88888.00 2013-05-26 04:07:44.125 146 12628.30 161.28 54869.45 88888.00 2013-05-26 04:07:44.250 146 12628.25 161.28 54869.47 88888.00 2013-05-26 04:07:44.375 146 12628.30 161.32 54869.50 88888.00 2013-05-26 04:07:44.500 146 12628.38 161.30 54869.45 88888.00 2013-05-26 04:07:44.625 146 12628.30 161.30 54869.40 88888.00 2013-05-26 04:07:44.750 146 12628.33 161.32 54869.40 88888.00 2013-05-26 04:07:44.875 146 12628.35 161.35 54869.40 88888.00 2013-05-26 04:07:45.000 146 12628.38 161.35 54869.40 88888.00 2013-05-26 04:07:45.125 146 12628.40 161.35 54869.40 88888.00 2013-05-26 04:07:45.250 146 12628.42 161.38 54869.43 88888.00 2013-05-26 04:07:45.375 146 12628.45 161.43 54869.43 88888.00 2013-05-26 04:07:45.500 146 12628.40 161.38 54869.38 88888.00 2013-05-26 04:07:45.625 146 12628.42 161.35 54869.35 88888.00 2013-05-26 04:07:45.750 146 12628.45 161.40 54869.38 88888.00 2013-05-26 04:07:45.875 146 12628.45 161.35 54869.35 88888.00 2013-05-26 04:07:46.000 146 12628.45 161.38 54869.35 88888.00 2013-05-26 04:07:46.125 146 12628.45 161.32 54869.35 88888.00 2013-05-26 04:07:46.250 146 12628.42 161.32 54869.35 88888.00 2013-05-26 04:07:46.375 146 12628.48 161.38 54869.35 88888.00 2013-05-26 04:07:46.500 146 12628.48 161.35 54869.35 88888.00 2013-05-26 04:07:46.625 146 12628.55 161.32 54869.35 88888.00 2013-05-26 04:07:46.750 146 12628.55 161.32 54869.35 88888.00 2013-05-26 04:07:46.875 146 12628.62 161.38 54869.38 88888.00 2013-05-26 04:07:47.000 146 12628.60 161.40 54869.38 88888.00 2013-05-26 04:07:47.125 146 12628.55 161.35 54869.32 88888.00 2013-05-26 04:07:47.250 146 12628.50 161.32 54869.35 88888.00 2013-05-26 04:07:47.375 146 12628.58 161.35 54869.35 88888.00 2013-05-26 04:07:47.500 146 12628.58 161.35 54869.35 88888.00 2013-05-26 04:07:47.625 146 12628.62 161.38 54869.32 88888.00 2013-05-26 04:07:47.750 146 12628.70 161.40 54869.30 88888.00 2013-05-26 04:07:47.875 146 12628.70 161.38 54869.30 88888.00 2013-05-26 04:07:48.000 146 12628.67 161.35 54869.28 88888.00 2013-05-26 04:07:48.125 146 12628.60 161.35 54869.30 88888.00 2013-05-26 04:07:48.250 146 12628.62 161.43 54869.35 88888.00 2013-05-26 04:07:48.375 146 12628.65 161.43 54869.32 88888.00 2013-05-26 04:07:48.500 146 12628.62 161.38 54869.30 88888.00 2013-05-26 04:07:48.625 146 12628.60 161.38 54869.25 88888.00 2013-05-26 04:07:48.750 146 12628.65 161.38 54869.25 88888.00 2013-05-26 04:07:48.875 146 12628.75 161.40 54869.25 88888.00 2013-05-26 04:07:49.000 146 12628.75 161.40 54869.25 88888.00 2013-05-26 04:07:49.125 146 12628.60 161.38 54869.22 88888.00 2013-05-26 04:07:49.250 146 12628.52 161.40 54869.28 88888.00 2013-05-26 04:07:49.375 146 12628.58 161.43 54869.25 88888.00 2013-05-26 04:07:49.500 146 12628.60 161.43 54869.22 88888.00 2013-05-26 04:07:49.625 146 12628.62 161.40 54869.20 88888.00 2013-05-26 04:07:49.750 146 12628.67 161.43 54869.28 88888.00 2013-05-26 04:07:49.875 146 12628.60 161.40 54869.25 88888.00 2013-05-26 04:07:50.000 146 12628.60 161.40 54869.22 88888.00 2013-05-26 04:07:50.125 146 12628.60 161.45 54869.20 88888.00 2013-05-26 04:07:50.250 146 12628.62 161.43 54869.20 88888.00 2013-05-26 04:07:50.375 146 12628.62 161.40 54869.18 88888.00 2013-05-26 04:07:50.500 146 12628.65 161.40 54869.22 88888.00 2013-05-26 04:07:50.625 146 12628.67 161.47 54869.25 88888.00 2013-05-26 04:07:50.750 146 12628.65 161.47 54869.22 88888.00 2013-05-26 04:07:50.875 146 12628.58 161.43 54869.18 88888.00 2013-05-26 04:07:51.000 146 12628.60 161.40 54869.15 88888.00 2013-05-26 04:07:51.125 146 12628.60 161.38 54869.12 88888.00 2013-05-26 04:07:51.250 146 12628.58 161.40 54869.18 88888.00 2013-05-26 04:07:51.375 146 12628.58 161.40 54869.15 88888.00 2013-05-26 04:07:51.500 146 12628.55 161.38 54869.12 88888.00 2013-05-26 04:07:51.625 146 12628.55 161.35 54869.10 88888.00 2013-05-26 04:07:51.750 146 12628.60 161.35 54869.10 88888.00 2013-05-26 04:07:51.875 146 12628.60 161.40 54869.10 88888.00 2013-05-26 04:07:52.000 146 12628.62 161.35 54869.12 88888.00 2013-05-26 04:07:52.125 146 12628.62 161.38 54869.12 88888.00 2013-05-26 04:07:52.250 146 12628.65 161.40 54869.15 88888.00 2013-05-26 04:07:52.375 146 12628.67 161.38 54869.12 88888.00 2013-05-26 04:07:52.500 146 12628.75 161.40 54869.15 88888.00 2013-05-26 04:07:52.625 146 12628.80 161.45 54869.20 88888.00 2013-05-26 04:07:52.750 146 12628.80 161.45 54869.18 88888.00 2013-05-26 04:07:52.875 146 12628.70 161.43 54869.15 88888.00 2013-05-26 04:07:53.000 146 12628.55 161.35 54869.10 88888.00 2013-05-26 04:07:53.125 146 12628.62 161.43 54869.15 88888.00 2013-05-26 04:07:53.250 146 12628.70 161.45 54869.15 88888.00 2013-05-26 04:07:53.375 146 12628.73 161.45 54869.12 88888.00 2013-05-26 04:07:53.500 146 12628.80 161.50 54869.20 88888.00 2013-05-26 04:07:53.625 146 12628.85 161.53 54869.22 88888.00 2013-05-26 04:07:53.750 146 12628.75 161.53 54869.20 88888.00 2013-05-26 04:07:53.875 146 12628.67 161.45 54869.12 88888.00 2013-05-26 04:07:54.000 146 12628.65 161.40 54869.05 88888.00 2013-05-26 04:07:54.125 146 12628.62 161.38 54869.05 88888.00 2013-05-26 04:07:54.250 146 12628.62 161.38 54869.07 88888.00 2013-05-26 04:07:54.375 146 12628.67 161.40 54869.07 88888.00 2013-05-26 04:07:54.500 146 12628.67 161.45 54869.12 88888.00 2013-05-26 04:07:54.625 146 12628.75 161.47 54869.12 88888.00 2013-05-26 04:07:54.750 146 12628.70 161.43 54869.07 88888.00 2013-05-26 04:07:54.875 146 12628.67 161.40 54869.03 88888.00 2013-05-26 04:07:55.000 146 12628.67 161.35 54869.03 88888.00 2013-05-26 04:07:55.125 146 12628.62 161.32 54869.03 88888.00 2013-05-26 04:07:55.250 146 12628.65 161.38 54869.05 88888.00 2013-05-26 04:07:55.375 146 12628.70 161.38 54869.05 88888.00 2013-05-26 04:07:55.500 146 12628.67 161.38 54869.05 88888.00 2013-05-26 04:07:55.625 146 12628.67 161.38 54869.07 88888.00 2013-05-26 04:07:55.750 146 12628.67 161.38 54869.05 88888.00 2013-05-26 04:07:55.875 146 12628.62 161.38 54869.07 88888.00 2013-05-26 04:07:56.000 146 12628.62 161.35 54869.05 88888.00 2013-05-26 04:07:56.125 146 12628.65 161.38 54869.07 88888.00 2013-05-26 04:07:56.250 146 12628.67 161.35 54869.03 88888.00 2013-05-26 04:07:56.375 146 12628.62 161.30 54868.97 88888.00 2013-05-26 04:07:56.500 146 12628.65 161.30 54868.95 88888.00 2013-05-26 04:07:56.625 146 12628.67 161.30 54868.95 88888.00 2013-05-26 04:07:56.750 146 12628.65 161.30 54868.97 88888.00 2013-05-26 04:07:56.875 146 12628.67 161.30 54869.03 88888.00 2013-05-26 04:07:57.000 146 12628.73 161.30 54869.00 88888.00 2013-05-26 04:07:57.125 146 12628.75 161.28 54868.97 88888.00 2013-05-26 04:07:57.250 146 12628.77 161.28 54869.00 88888.00 2013-05-26 04:07:57.375 146 12628.80 161.25 54868.97 88888.00 2013-05-26 04:07:57.500 146 12628.73 161.20 54868.93 88888.00 2013-05-26 04:07:57.625 146 12628.73 161.25 54868.95 88888.00 2013-05-26 04:07:57.750 146 12628.83 161.22 54868.95 88888.00 2013-05-26 04:07:57.875 146 12628.83 161.18 54868.93 88888.00 2013-05-26 04:07:58.000 146 12628.77 161.07 54868.88 88888.00 2013-05-26 04:07:58.125 146 12628.73 161.12 54868.90 88888.00 2013-05-26 04:07:58.250 146 12628.70 161.12 54868.95 88888.00 2013-05-26 04:07:58.375 146 12628.77 161.15 54868.93 88888.00 2013-05-26 04:07:58.500 146 12628.77 161.10 54868.88 88888.00 2013-05-26 04:07:58.625 146 12628.70 161.12 54868.88 88888.00 2013-05-26 04:07:58.750 146 12628.73 161.10 54868.90 88888.00 2013-05-26 04:07:58.875 146 12628.73 161.10 54868.90 88888.00 2013-05-26 04:07:59.000 146 12628.67 161.12 54868.93 88888.00 2013-05-26 04:07:59.125 146 12628.70 161.07 54868.90 88888.00 2013-05-26 04:07:59.250 146 12628.75 161.05 54868.85 88888.00 2013-05-26 04:07:59.375 146 12628.85 161.07 54868.90 88888.00 2013-05-26 04:07:59.500 146 12628.88 161.07 54868.90 88888.00 2013-05-26 04:07:59.625 146 12628.90 161.07 54868.95 88888.00 2013-05-26 04:07:59.750 146 12628.85 161.07 54868.93 88888.00 2013-05-26 04:07:59.875 146 12628.85 161.05 54868.90 88888.00 2013-05-26 04:08:00.000 146 12628.85 161.03 54868.85 88888.00 2013-05-26 04:08:00.125 146 12628.90 161.07 54868.85 88888.00 2013-05-26 04:08:00.250 146 12628.92 161.05 54868.85 88888.00 2013-05-26 04:08:00.375 146 12628.95 161.07 54868.85 88888.00 2013-05-26 04:08:00.500 146 12628.88 161.03 54868.82 88888.00 2013-05-26 04:08:00.625 146 12628.85 161.03 54868.82 88888.00 2013-05-26 04:08:00.750 146 12628.88 161.05 54868.85 88888.00 2013-05-26 04:08:00.875 146 12628.90 161.07 54868.88 88888.00 2013-05-26 04:08:01.000 146 12628.90 161.05 54868.85 88888.00 2013-05-26 04:08:01.125 146 12628.92 161.05 54868.82 88888.00 2013-05-26 04:08:01.250 146 12628.88 161.07 54868.80 88888.00 2013-05-26 04:08:01.375 146 12628.80 161.03 54868.78 88888.00 2013-05-26 04:08:01.500 146 12628.77 161.00 54868.78 88888.00 2013-05-26 04:08:01.625 146 12628.80 161.00 54868.75 88888.00 2013-05-26 04:08:01.750 146 12628.85 160.97 54868.75 88888.00 2013-05-26 04:08:01.875 146 12628.88 160.95 54868.75 88888.00 2013-05-26 04:08:02.000 146 12628.88 160.97 54868.75 88888.00 2013-05-26 04:08:02.125 146 12629.02 161.03 54868.80 88888.00 2013-05-26 04:08:02.250 146 12629.08 161.07 54868.80 88888.00 2013-05-26 04:08:02.375 146 12629.08 161.07 54868.78 88888.00 2013-05-26 04:08:02.500 146 12629.02 161.05 54868.72 88888.00 2013-05-26 04:08:02.625 146 12629.00 161.00 54868.70 88888.00 2013-05-26 04:08:02.750 146 12629.05 161.03 54868.75 88888.00 2013-05-26 04:08:02.875 146 12629.12 161.07 54868.78 88888.00 2013-05-26 04:08:03.000 146 12629.10 161.05 54868.72 88888.00 2013-05-26 04:08:03.125 146 12629.05 161.05 54868.68 88888.00 2013-05-26 04:08:03.250 146 12629.08 161.07 54868.70 88888.00 2013-05-26 04:08:03.375 146 12629.20 161.12 54868.75 88888.00 2013-05-26 04:08:03.500 146 12629.20 161.07 54868.72 88888.00 2013-05-26 04:08:03.625 146 12629.17 161.05 54868.70 88888.00 2013-05-26 04:08:03.750 146 12629.05 160.97 54868.62 88888.00 2013-05-26 04:08:03.875 146 12629.05 160.95 54868.65 88888.00 2013-05-26 04:08:04.000 146 12629.12 161.03 54868.68 88888.00 2013-05-26 04:08:04.125 146 12629.15 161.07 54868.68 88888.00 2013-05-26 04:08:04.250 146 12629.12 161.00 54868.65 88888.00 2013-05-26 04:08:04.375 146 12629.12 160.97 54868.62 88888.00 2013-05-26 04:08:04.500 146 12629.12 161.03 54868.65 88888.00 2013-05-26 04:08:04.625 146 12629.12 161.07 54868.68 88888.00 2013-05-26 04:08:04.750 146 12629.08 161.03 54868.65 88888.00 2013-05-26 04:08:04.875 146 12629.02 161.03 54868.62 88888.00 2013-05-26 04:08:05.000 146 12628.95 161.00 54868.62 88888.00 2013-05-26 04:08:05.125 146 12628.98 161.03 54868.65 88888.00 2013-05-26 04:08:05.250 146 12629.05 161.03 54868.62 88888.00 2013-05-26 04:08:05.375 146 12629.17 161.03 54868.62 88888.00 2013-05-26 04:08:05.500 146 12629.25 161.03 54868.60 88888.00 2013-05-26 04:08:05.625 146 12629.17 161.05 54868.57 88888.00 2013-05-26 04:08:05.750 146 12629.15 161.03 54868.57 88888.00 2013-05-26 04:08:05.875 146 12629.20 161.03 54868.60 88888.00 2013-05-26 04:08:06.000 146 12629.20 160.97 54868.55 88888.00 2013-05-26 04:08:06.125 146 12629.17 161.00 54868.57 88888.00 2013-05-26 04:08:06.250 146 12629.15 161.00 54868.57 88888.00 2013-05-26 04:08:06.375 146 12629.17 160.97 54868.55 88888.00 2013-05-26 04:08:06.500 146 12629.23 160.95 54868.55 88888.00 2013-05-26 04:08:06.625 146 12629.25 161.00 54868.60 88888.00 2013-05-26 04:08:06.750 146 12629.25 161.07 54868.60 88888.00 2013-05-26 04:08:06.875 146 12629.30 161.20 54868.70 88888.00 2013-05-26 04:08:07.000 146 12629.35 161.20 54868.68 88888.00 2013-05-26 04:08:07.125 146 12629.17 161.05 54868.60 88888.00 2013-05-26 04:08:07.250 146 12629.00 161.00 54868.53 88888.00 2013-05-26 04:08:07.375 146 12629.17 161.10 54868.57 88888.00 2013-05-26 04:08:07.500 146 12629.30 161.10 54868.55 88888.00 2013-05-26 04:08:07.625 146 12629.27 161.03 54868.53 88888.00 2013-05-26 04:08:07.750 146 12629.27 161.03 54868.47 88888.00 2013-05-26 04:08:07.875 146 12629.30 161.00 54868.47 88888.00 2013-05-26 04:08:08.000 146 12629.27 160.97 54868.45 88888.00 2013-05-26 04:08:08.125 146 12629.30 161.03 54868.50 88888.00 2013-05-26 04:08:08.250 146 12629.33 161.05 54868.50 88888.00 2013-05-26 04:08:08.375 146 12629.42 161.07 54868.50 88888.00 2013-05-26 04:08:08.500 146 12629.45 161.07 54868.50 88888.00 2013-05-26 04:08:08.625 146 12629.50 161.03 54868.47 88888.00 2013-05-26 04:08:08.750 146 12629.58 161.00 54868.45 88888.00 2013-05-26 04:08:08.875 146 12629.58 160.97 54868.43 88888.00 2013-05-26 04:08:09.000 146 12629.60 160.97 54868.43 88888.00 2013-05-26 04:08:09.125 146 12629.60 161.00 54868.45 88888.00 2013-05-26 04:08:09.250 146 12629.67 161.00 54868.50 88888.00 2013-05-26 04:08:09.375 146 12629.73 161.00 54868.47 88888.00 2013-05-26 04:08:09.500 146 12629.65 160.93 54868.43 88888.00 2013-05-26 04:08:09.625 146 12629.65 160.90 54868.40 88888.00 2013-05-26 04:08:09.750 146 12629.58 160.93 54868.40 88888.00 2013-05-26 04:08:09.875 146 12629.55 160.93 54868.38 88888.00 2013-05-26 04:08:10.000 146 12629.60 160.90 54868.32 88888.00 2013-05-26 04:08:10.125 146 12629.67 160.97 54868.40 88888.00 2013-05-26 04:08:10.250 146 12629.70 160.97 54868.45 88888.00 2013-05-26 04:08:10.375 146 12629.70 160.95 54868.38 88888.00 2013-05-26 04:08:10.500 146 12629.73 160.88 54868.35 88888.00 2013-05-26 04:08:10.625 146 12629.80 160.85 54868.35 88888.00 2013-05-26 04:08:10.750 146 12629.83 160.90 54868.38 88888.00 2013-05-26 04:08:10.875 146 12629.88 160.95 54868.38 88888.00 2013-05-26 04:08:11.000 146 12629.88 160.95 54868.38 88888.00 2013-05-26 04:08:11.125 146 12629.95 160.95 54868.40 88888.00 2013-05-26 04:08:11.250 146 12630.00 160.90 54868.38 88888.00 2013-05-26 04:08:11.375 146 12630.02 160.88 54868.32 88888.00 2013-05-26 04:08:11.500 146 12630.08 160.85 54868.32 88888.00 2013-05-26 04:08:11.625 146 12630.12 160.90 54868.35 88888.00 2013-05-26 04:08:11.750 146 12630.15 160.85 54868.32 88888.00 2013-05-26 04:08:11.875 146 12630.15 160.82 54868.30 88888.00 2013-05-26 04:08:12.000 146 12630.20 160.85 54868.32 88888.00 2013-05-26 04:08:12.125 146 12630.30 160.90 54868.32 88888.00 2013-05-26 04:08:12.250 146 12630.27 160.88 54868.30 88888.00 2013-05-26 04:08:12.375 146 12630.23 160.85 54868.28 88888.00 2013-05-26 04:08:12.500 146 12630.27 160.85 54868.30 88888.00 2013-05-26 04:08:12.625 146 12630.38 160.88 54868.30 88888.00 2013-05-26 04:08:12.750 146 12630.42 160.85 54868.25 88888.00 2013-05-26 04:08:12.875 146 12630.40 160.88 54868.25 88888.00 2013-05-26 04:08:13.000 146 12630.42 160.88 54868.25 88888.00 2013-05-26 04:08:13.125 146 12630.42 160.88 54868.25 88888.00 2013-05-26 04:08:13.250 146 12630.38 160.85 54868.30 88888.00 2013-05-26 04:08:13.375 146 12630.42 160.93 54868.32 88888.00 2013-05-26 04:08:13.500 146 12630.48 160.93 54868.32 88888.00 2013-05-26 04:08:13.625 146 12630.48 160.93 54868.32 88888.00 2013-05-26 04:08:13.750 146 12630.40 160.82 54868.25 88888.00 2013-05-26 04:08:13.875 146 12630.42 160.82 54868.25 88888.00 2013-05-26 04:08:14.000 146 12630.48 160.82 54868.22 88888.00 2013-05-26 04:08:14.125 146 12630.42 160.78 54868.22 88888.00 2013-05-26 04:08:14.250 146 12630.40 160.72 54868.18 88888.00 2013-05-26 04:08:14.375 146 12630.45 160.82 54868.25 88888.00 2013-05-26 04:08:14.500 146 12630.50 160.82 54868.25 88888.00 2013-05-26 04:08:14.625 146 12630.50 160.80 54868.20 88888.00 2013-05-26 04:08:14.750 146 12630.50 160.85 54868.22 88888.00 2013-05-26 04:08:14.875 146 12630.52 160.85 54868.28 88888.00 2013-05-26 04:08:15.000 146 12630.48 160.85 54868.28 88888.00 2013-05-26 04:08:15.125 146 12630.48 160.82 54868.28 88888.00 2013-05-26 04:08:15.250 146 12630.52 160.82 54868.22 88888.00 2013-05-26 04:08:15.375 146 12630.58 160.80 54868.15 88888.00 2013-05-26 04:08:15.500 146 12630.50 160.78 54868.15 88888.00 2013-05-26 04:08:15.625 146 12630.45 160.82 54868.20 88888.00 2013-05-26 04:08:15.750 146 12630.42 160.80 54868.18 88888.00 2013-05-26 04:08:15.875 146 12630.38 160.80 54868.15 88888.00 2013-05-26 04:08:16.000 146 12630.42 160.78 54868.15 88888.00 2013-05-26 04:08:16.125 146 12630.50 160.78 54868.22 88888.00 2013-05-26 04:08:16.250 146 12630.50 160.78 54868.25 88888.00 2013-05-26 04:08:16.375 146 12630.48 160.80 54868.22 88888.00 2013-05-26 04:08:16.500 146 12630.48 160.78 54868.22 88888.00 2013-05-26 04:08:16.625 146 12630.48 160.78 54868.22 88888.00 2013-05-26 04:08:16.750 146 12630.50 160.78 54868.18 88888.00 2013-05-26 04:08:16.875 146 12630.52 160.80 54868.12 88888.00 2013-05-26 04:08:17.000 146 12630.50 160.80 54868.15 88888.00 2013-05-26 04:08:17.125 146 12630.52 160.80 54868.20 88888.00 2013-05-26 04:08:17.250 146 12630.48 160.75 54868.15 88888.00 2013-05-26 04:08:17.375 146 12630.50 160.78 54868.22 88888.00 2013-05-26 04:08:17.500 146 12630.55 160.82 54868.25 88888.00 2013-05-26 04:08:17.625 146 12630.58 160.82 54868.25 88888.00 2013-05-26 04:08:17.750 146 12630.60 160.82 54868.22 88888.00 2013-05-26 04:08:17.875 146 12630.58 160.78 54868.20 88888.00 2013-05-26 04:08:18.000 146 12630.52 160.78 54868.18 88888.00 2013-05-26 04:08:18.125 146 12630.48 160.75 54868.20 88888.00 2013-05-26 04:08:18.250 146 12630.48 160.72 54868.20 88888.00 2013-05-26 04:08:18.375 146 12630.50 160.75 54868.20 88888.00 2013-05-26 04:08:18.500 146 12630.52 160.78 54868.22 88888.00 2013-05-26 04:08:18.625 146 12630.55 160.78 54868.18 88888.00 2013-05-26 04:08:18.750 146 12630.52 160.68 54868.12 88888.00 2013-05-26 04:08:18.875 146 12630.55 160.68 54868.15 88888.00 2013-05-26 04:08:19.000 146 12630.55 160.68 54868.18 88888.00 2013-05-26 04:08:19.125 146 12630.55 160.70 54868.20 88888.00 2013-05-26 04:08:19.250 146 12630.55 160.68 54868.20 88888.00 2013-05-26 04:08:19.375 146 12630.55 160.65 54868.15 88888.00 2013-05-26 04:08:19.500 146 12630.58 160.65 54868.15 88888.00 2013-05-26 04:08:19.625 146 12630.70 160.68 54868.18 88888.00 2013-05-26 04:08:19.750 146 12630.73 160.68 54868.15 88888.00 2013-05-26 04:08:19.875 146 12630.73 160.68 54868.18 88888.00 2013-05-26 04:08:20.000 146 12630.70 160.68 54868.18 88888.00 2013-05-26 04:08:20.125 146 12630.70 160.65 54868.20 88888.00 2013-05-26 04:08:20.250 146 12630.73 160.62 54868.20 88888.00 2013-05-26 04:08:20.375 146 12630.75 160.62 54868.22 88888.00 2013-05-26 04:08:20.500 146 12630.77 160.60 54868.15 88888.00 2013-05-26 04:08:20.625 146 12630.80 160.60 54868.15 88888.00 2013-05-26 04:08:20.750 146 12630.77 160.62 54868.18 88888.00 2013-05-26 04:08:20.875 146 12630.75 160.57 54868.18 88888.00 2013-05-26 04:08:21.000 146 12630.85 160.62 54868.20 88888.00 2013-05-26 04:08:21.125 146 12630.88 160.60 54868.22 88888.00 2013-05-26 04:08:21.250 146 12630.83 160.57 54868.22 88888.00 2013-05-26 04:08:21.375 146 12630.85 160.62 54868.20 88888.00 2013-05-26 04:08:21.500 146 12630.92 160.62 54868.20 88888.00 2013-05-26 04:08:21.625 146 12630.88 160.55 54868.15 88888.00 2013-05-26 04:08:21.750 146 12630.83 160.50 54868.15 88888.00 2013-05-26 04:08:21.875 146 12630.85 160.53 54868.18 88888.00 2013-05-26 04:08:22.000 146 12630.90 160.55 54868.15 88888.00 2013-05-26 04:08:22.125 146 12630.98 160.57 54868.18 88888.00 2013-05-26 04:08:22.250 146 12630.95 160.53 54868.18 88888.00 2013-05-26 04:08:22.375 146 12630.95 160.53 54868.18 88888.00 2013-05-26 04:08:22.500 146 12630.90 160.53 54868.22 88888.00 2013-05-26 04:08:22.625 146 12631.00 160.50 54868.18 88888.00 2013-05-26 04:08:22.750 146 12631.00 160.50 54868.12 88888.00 2013-05-26 04:08:22.875 146 12631.00 160.50 54868.20 88888.00 2013-05-26 04:08:23.000 146 12631.02 160.53 54868.22 88888.00 2013-05-26 04:08:23.125 146 12630.95 160.50 54868.18 88888.00 2013-05-26 04:08:23.250 146 12630.88 160.45 54868.12 88888.00 2013-05-26 04:08:23.375 146 12630.90 160.45 54868.15 88888.00 2013-05-26 04:08:23.500 146 12631.00 160.50 54868.15 88888.00 2013-05-26 04:08:23.625 146 12631.05 160.50 54868.15 88888.00 2013-05-26 04:08:23.750 146 12631.02 160.47 54868.12 88888.00 2013-05-26 04:08:23.875 146 12631.05 160.45 54868.15 88888.00 2013-05-26 04:08:24.000 146 12631.02 160.45 54868.15 88888.00 2013-05-26 04:08:24.125 146 12631.08 160.47 54868.20 88888.00 2013-05-26 04:08:24.250 146 12631.17 160.47 54868.20 88888.00 2013-05-26 04:08:24.375 146 12631.23 160.45 54868.18 88888.00 2013-05-26 04:08:24.500 146 12631.23 160.43 54868.15 88888.00 2013-05-26 04:08:24.625 146 12631.17 160.40 54868.15 88888.00 2013-05-26 04:08:24.750 146 12631.20 160.45 54868.20 88888.00 2013-05-26 04:08:24.875 146 12631.25 160.45 54868.22 88888.00 2013-05-26 04:08:25.000 146 12631.25 160.43 54868.18 88888.00 2013-05-26 04:08:25.125 146 12631.27 160.38 54868.15 88888.00 2013-05-26 04:08:25.250 146 12631.35 160.32 54868.18 88888.00 2013-05-26 04:08:25.375 146 12631.35 160.32 54868.15 88888.00 2013-05-26 04:08:25.500 146 12631.40 160.35 54868.18 88888.00 2013-05-26 04:08:25.625 146 12631.40 160.38 54868.20 88888.00 2013-05-26 04:08:25.750 146 12631.35 160.35 54868.18 88888.00 2013-05-26 04:08:25.875 146 12631.35 160.32 54868.18 88888.00 2013-05-26 04:08:26.000 146 12631.30 160.30 54868.15 88888.00 2013-05-26 04:08:26.125 146 12631.35 160.32 54868.15 88888.00 2013-05-26 04:08:26.250 146 12631.40 160.30 54868.20 88888.00 2013-05-26 04:08:26.375 146 12631.45 160.30 54868.18 88888.00 2013-05-26 04:08:26.500 146 12631.42 160.28 54868.20 88888.00 2013-05-26 04:08:26.625 146 12631.42 160.30 54868.22 88888.00 2013-05-26 04:08:26.750 146 12631.42 160.30 54868.22 88888.00 2013-05-26 04:08:26.875 146 12631.50 160.30 54868.25 88888.00 2013-05-26 04:08:27.000 146 12631.50 160.30 54868.20 88888.00 2013-05-26 04:08:27.125 146 12631.50 160.28 54868.20 88888.00 2013-05-26 04:08:27.250 146 12631.45 160.20 54868.18 88888.00 2013-05-26 04:08:27.375 146 12631.50 160.20 54868.15 88888.00 2013-05-26 04:08:27.500 146 12631.60 160.22 54868.18 88888.00 2013-05-26 04:08:27.625 146 12631.58 160.22 54868.18 88888.00 2013-05-26 04:08:27.750 146 12631.58 160.25 54868.18 88888.00 2013-05-26 04:08:27.875 146 12631.55 160.20 54868.15 88888.00 2013-05-26 04:08:28.000 146 12631.60 160.20 54868.18 88888.00 2013-05-26 04:08:28.125 146 12631.62 160.22 54868.15 88888.00 2013-05-26 04:08:28.250 146 12631.60 160.20 54868.18 88888.00 2013-05-26 04:08:28.375 146 12631.67 160.22 54868.20 88888.00 2013-05-26 04:08:28.500 146 12631.70 160.28 54868.22 88888.00 2013-05-26 04:08:28.625 146 12631.73 160.25 54868.25 88888.00 2013-05-26 04:08:28.750 146 12631.73 160.22 54868.18 88888.00 2013-05-26 04:08:28.875 146 12631.75 160.25 54868.22 88888.00 2013-05-26 04:08:29.000 146 12631.80 160.28 54868.25 88888.00 2013-05-26 04:08:29.125 146 12631.80 160.25 54868.22 88888.00 2013-05-26 04:08:29.250 146 12631.73 160.20 54868.22 88888.00 2013-05-26 04:08:29.375 146 12631.83 160.20 54868.20 88888.00 2013-05-26 04:08:29.500 146 12631.90 160.20 54868.18 88888.00 2013-05-26 04:08:29.625 146 12631.88 160.22 54868.18 88888.00 2013-05-26 04:08:29.750 146 12631.83 160.18 54868.20 88888.00 2013-05-26 04:08:29.875 146 12631.90 160.20 54868.22 88888.00 2013-05-26 04:08:30.000 146 12631.98 160.18 54868.22 88888.00 2013-05-26 04:08:30.125 146 12631.98 160.15 54868.18 88888.00 2013-05-26 04:08:30.250 146 12631.92 160.15 54868.20 88888.00 2013-05-26 04:08:30.375 146 12632.00 160.20 54868.20 88888.00 2013-05-26 04:08:30.500 146 12632.02 160.22 54868.25 88888.00 2013-05-26 04:08:30.625 146 12632.02 160.25 54868.25 88888.00 2013-05-26 04:08:30.750 146 12631.98 160.18 54868.18 88888.00 2013-05-26 04:08:30.875 146 12632.08 160.15 54868.20 88888.00 2013-05-26 04:08:31.000 146 12632.15 160.18 54868.22 88888.00 2013-05-26 04:08:31.125 146 12632.12 160.22 54868.25 88888.00 2013-05-26 04:08:31.250 146 12632.17 160.18 54868.22 88888.00 2013-05-26 04:08:31.375 146 12632.17 160.20 54868.22 88888.00 2013-05-26 04:08:31.500 146 12632.20 160.20 54868.25 88888.00 2013-05-26 04:08:31.625 146 12632.17 160.22 54868.22 88888.00 2013-05-26 04:08:31.750 146 12632.20 160.22 54868.22 88888.00 2013-05-26 04:08:31.875 146 12632.23 160.20 54868.20 88888.00 2013-05-26 04:08:32.000 146 12632.23 160.20 54868.18 88888.00 2013-05-26 04:08:32.125 146 12632.27 160.20 54868.20 88888.00 2013-05-26 04:08:32.250 146 12632.25 160.15 54868.18 88888.00 2013-05-26 04:08:32.375 146 12632.30 160.12 54868.20 88888.00 2013-05-26 04:08:32.500 146 12632.27 160.15 54868.18 88888.00 2013-05-26 04:08:32.625 146 12632.33 160.15 54868.20 88888.00 2013-05-26 04:08:32.750 146 12632.33 160.12 54868.20 88888.00 2013-05-26 04:08:32.875 146 12632.27 160.10 54868.18 88888.00 2013-05-26 04:08:33.000 146 12632.30 160.12 54868.18 88888.00 2013-05-26 04:08:33.125 146 12632.33 160.10 54868.18 88888.00 2013-05-26 04:08:33.250 146 12632.35 160.07 54868.20 88888.00 2013-05-26 04:08:33.375 146 12632.40 160.10 54868.20 88888.00 2013-05-26 04:08:33.500 146 12632.45 160.10 54868.18 88888.00 2013-05-26 04:08:33.625 146 12632.48 160.18 54868.22 88888.00 2013-05-26 04:08:33.750 146 12632.45 160.18 54868.28 88888.00 2013-05-26 04:08:33.875 146 12632.50 160.15 54868.30 88888.00 2013-05-26 04:08:34.000 146 12632.50 160.18 54868.28 88888.00 2013-05-26 04:08:34.125 146 12632.42 160.12 54868.20 88888.00 2013-05-26 04:08:34.250 146 12632.42 160.10 54868.20 88888.00 2013-05-26 04:08:34.375 146 12632.50 160.12 54868.22 88888.00 2013-05-26 04:08:34.500 146 12632.58 160.20 54868.30 88888.00 2013-05-26 04:08:34.625 146 12632.60 160.20 54868.30 88888.00 2013-05-26 04:08:34.750 146 12632.52 160.12 54868.22 88888.00 2013-05-26 04:08:34.875 146 12632.52 160.10 54868.18 88888.00 2013-05-26 04:08:35.000 146 12632.55 160.10 54868.20 88888.00 2013-05-26 04:08:35.125 146 12632.58 160.10 54868.22 88888.00 2013-05-26 04:08:35.250 146 12632.55 160.12 54868.22 88888.00 2013-05-26 04:08:35.375 146 12632.62 160.18 54868.25 88888.00 2013-05-26 04:08:35.500 146 12632.62 160.15 54868.20 88888.00 2013-05-26 04:08:35.625 146 12632.65 160.12 54868.22 88888.00 2013-05-26 04:08:35.750 146 12632.60 160.07 54868.20 88888.00 2013-05-26 04:08:35.875 146 12632.55 160.05 54868.20 88888.00 2013-05-26 04:08:36.000 146 12632.60 160.07 54868.22 88888.00 2013-05-26 04:08:36.125 146 12632.62 160.10 54868.22 88888.00 2013-05-26 04:08:36.250 146 12632.65 160.07 54868.22 88888.00 2013-05-26 04:08:36.375 146 12632.70 160.12 54868.22 88888.00 2013-05-26 04:08:36.500 146 12632.62 160.15 54868.25 88888.00 2013-05-26 04:08:36.625 146 12632.55 160.10 54868.20 88888.00 2013-05-26 04:08:36.750 146 12632.50 160.07 54868.18 88888.00 2013-05-26 04:08:36.875 146 12632.52 160.07 54868.20 88888.00 2013-05-26 04:08:37.000 146 12632.58 160.05 54868.22 88888.00 2013-05-26 04:08:37.125 146 12632.60 160.07 54868.20 88888.00 2013-05-26 04:08:37.250 146 12632.60 160.12 54868.28 88888.00 2013-05-26 04:08:37.375 146 12632.67 160.15 54868.25 88888.00 2013-05-26 04:08:37.500 146 12632.70 160.10 54868.22 88888.00 2013-05-26 04:08:37.625 146 12632.70 160.12 54868.25 88888.00 2013-05-26 04:08:37.750 146 12632.67 160.10 54868.22 88888.00 2013-05-26 04:08:37.875 146 12632.65 160.07 54868.20 88888.00 2013-05-26 04:08:38.000 146 12632.67 160.05 54868.20 88888.00 2013-05-26 04:08:38.125 146 12632.70 160.05 54868.25 88888.00 2013-05-26 04:08:38.250 146 12632.73 160.03 54868.25 88888.00 2013-05-26 04:08:38.375 146 12632.70 160.05 54868.25 88888.00 2013-05-26 04:08:38.500 146 12632.70 160.07 54868.22 88888.00 2013-05-26 04:08:38.625 146 12632.80 160.10 54868.25 88888.00 2013-05-26 04:08:38.750 146 12632.80 160.07 54868.25 88888.00 2013-05-26 04:08:38.875 146 12632.77 160.07 54868.22 88888.00 2013-05-26 04:08:39.000 146 12632.83 160.07 54868.25 88888.00 2013-05-26 04:08:39.125 146 12632.80 160.10 54868.30 88888.00 2013-05-26 04:08:39.250 146 12632.70 160.00 54868.25 88888.00 2013-05-26 04:08:39.375 146 12632.73 160.00 54868.22 88888.00 2013-05-26 04:08:39.500 146 12632.77 160.05 54868.25 88888.00 2013-05-26 04:08:39.625 146 12632.83 160.07 54868.25 88888.00 2013-05-26 04:08:39.750 146 12632.85 160.05 54868.28 88888.00 2013-05-26 04:08:39.875 146 12632.83 160.05 54868.28 88888.00 2013-05-26 04:08:40.000 146 12632.77 160.05 54868.22 88888.00 2013-05-26 04:08:40.125 146 12632.77 160.03 54868.22 88888.00 2013-05-26 04:08:40.250 146 12632.80 160.00 54868.22 88888.00 2013-05-26 04:08:40.375 146 12632.75 159.95 54868.18 88888.00 2013-05-26 04:08:40.500 146 12632.70 159.95 54868.22 88888.00 2013-05-26 04:08:40.625 146 12632.73 160.05 54868.28 88888.00 2013-05-26 04:08:40.750 146 12632.75 160.10 54868.32 88888.00 2013-05-26 04:08:40.875 146 12632.70 160.07 54868.30 88888.00 2013-05-26 04:08:41.000 146 12632.48 159.88 54868.15 88888.00 2013-05-26 04:08:41.125 146 12632.55 159.95 54868.20 88888.00 2013-05-26 04:08:41.250 146 12632.65 159.97 54868.22 88888.00 2013-05-26 04:08:41.375 146 12632.77 160.03 54868.25 88888.00 2013-05-26 04:08:41.500 146 12632.83 160.03 54868.28 88888.00 2013-05-26 04:08:41.625 146 12632.85 160.00 54868.30 88888.00 2013-05-26 04:08:41.750 146 12632.83 160.00 54868.28 88888.00 2013-05-26 04:08:41.875 146 12632.80 160.00 54868.28 88888.00 2013-05-26 04:08:42.000 146 12632.80 159.97 54868.25 88888.00 2013-05-26 04:08:42.125 146 12632.77 159.97 54868.22 88888.00 2013-05-26 04:08:42.250 146 12632.75 159.97 54868.28 88888.00 2013-05-26 04:08:42.375 146 12632.75 160.03 54868.30 88888.00 2013-05-26 04:08:42.500 146 12632.75 160.00 54868.28 88888.00 2013-05-26 04:08:42.625 146 12632.77 159.95 54868.22 88888.00 2013-05-26 04:08:42.750 146 12632.80 159.95 54868.20 88888.00 2013-05-26 04:08:42.875 146 12632.77 159.93 54868.20 88888.00 2013-05-26 04:08:43.000 146 12632.75 159.93 54868.25 88888.00 2013-05-26 04:08:43.125 146 12632.67 159.88 54868.18 88888.00 2013-05-26 04:08:43.250 146 12632.75 159.95 54868.25 88888.00 2013-05-26 04:08:43.375 146 12632.88 160.00 54868.30 88888.00 2013-05-26 04:08:43.500 146 12632.85 159.97 54868.25 88888.00 2013-05-26 04:08:43.625 146 12632.80 159.95 54868.28 88888.00 2013-05-26 04:08:43.750 146 12632.85 159.95 54868.30 88888.00 2013-05-26 04:08:43.875 146 12632.75 159.90 54868.25 88888.00 2013-05-26 04:08:44.000 146 12632.75 159.95 54868.25 88888.00 2013-05-26 04:08:44.125 146 12632.80 159.95 54868.28 88888.00 2013-05-26 04:08:44.250 146 12632.75 159.88 54868.25 88888.00 2013-05-26 04:08:44.375 146 12632.77 159.93 54868.30 88888.00 2013-05-26 04:08:44.500 146 12632.80 159.95 54868.35 88888.00 2013-05-26 04:08:44.625 146 12632.80 159.97 54868.32 88888.00 2013-05-26 04:08:44.750 146 12632.73 159.93 54868.28 88888.00 2013-05-26 04:08:44.875 146 12632.60 159.85 54868.28 88888.00 2013-05-26 04:08:45.000 146 12632.65 159.88 54868.30 88888.00 2013-05-26 04:08:45.125 146 12632.73 159.93 54868.32 88888.00 2013-05-26 04:08:45.250 146 12632.77 159.93 54868.35 88888.00 2013-05-26 04:08:45.375 146 12632.77 159.90 54868.32 88888.00 2013-05-26 04:08:45.500 146 12632.70 159.85 54868.28 88888.00 2013-05-26 04:08:45.625 146 12632.70 159.82 54868.25 88888.00 2013-05-26 04:08:45.750 146 12632.67 159.85 54868.32 88888.00 2013-05-26 04:08:45.875 146 12632.70 159.82 54868.32 88888.00 2013-05-26 04:08:46.000 146 12632.67 159.80 54868.30 88888.00 2013-05-26 04:08:46.125 146 12632.67 159.85 54868.32 88888.00 2013-05-26 04:08:46.250 146 12632.67 159.78 54868.32 88888.00 2013-05-26 04:08:46.375 146 12632.73 159.78 54868.32 88888.00 2013-05-26 04:08:46.500 146 12632.67 159.75 54868.25 88888.00 2013-05-26 04:08:46.625 146 12632.62 159.72 54868.25 88888.00 2013-05-26 04:08:46.750 146 12632.65 159.68 54868.25 88888.00 2013-05-26 04:08:46.875 146 12632.62 159.68 54868.25 88888.00 2013-05-26 04:08:47.000 146 12632.62 159.72 54868.32 88888.00 2013-05-26 04:08:47.125 146 12632.58 159.70 54868.32 88888.00 2013-05-26 04:08:47.250 146 12632.55 159.65 54868.28 88888.00 2013-05-26 04:08:47.375 146 12632.62 159.70 54868.32 88888.00 2013-05-26 04:08:47.500 146 12632.67 159.70 54868.32 88888.00 2013-05-26 04:08:47.625 146 12632.62 159.70 54868.35 88888.00 2013-05-26 04:08:47.750 146 12632.52 159.62 54868.28 88888.00 2013-05-26 04:08:47.875 146 12632.50 159.65 54868.30 88888.00 2013-05-26 04:08:48.000 146 12632.50 159.65 54868.28 88888.00 2013-05-26 04:08:48.125 146 12632.42 159.57 54868.28 88888.00 2013-05-26 04:08:48.250 146 12632.40 159.53 54868.25 88888.00 2013-05-26 04:08:48.375 146 12632.40 159.53 54868.25 88888.00 2013-05-26 04:08:48.500 146 12632.45 159.60 54868.30 88888.00 2013-05-26 04:08:48.625 146 12632.50 159.60 54868.32 88888.00 2013-05-26 04:08:48.750 146 12632.45 159.53 54868.30 88888.00 2013-05-26 04:08:48.875 146 12632.42 159.50 54868.30 88888.00 2013-05-26 04:08:49.000 146 12632.45 159.55 54868.30 88888.00 2013-05-26 04:08:49.125 146 12632.40 159.53 54868.28 88888.00 2013-05-26 04:08:49.250 146 12632.33 159.47 54868.22 88888.00 2013-05-26 04:08:49.375 146 12632.35 159.45 54868.20 88888.00 2013-05-26 04:08:49.500 146 12632.35 159.47 54868.28 88888.00 2013-05-26 04:08:49.625 146 12632.40 159.55 54868.32 88888.00 2013-05-26 04:08:49.750 146 12632.45 159.57 54868.38 88888.00 2013-05-26 04:08:49.875 146 12632.45 159.50 54868.32 88888.00 2013-05-26 04:08:50.000 146 12632.40 159.47 54868.30 88888.00 2013-05-26 04:08:50.125 146 12632.38 159.53 54868.32 88888.00 2013-05-26 04:08:50.250 146 12632.33 159.50 54868.32 88888.00 2013-05-26 04:08:50.375 146 12632.33 159.50 54868.28 88888.00 2013-05-26 04:08:50.500 146 12632.33 159.47 54868.30 88888.00 2013-05-26 04:08:50.625 146 12632.23 159.45 54868.32 88888.00 2013-05-26 04:08:50.750 146 12632.23 159.47 54868.32 88888.00 2013-05-26 04:08:50.875 146 12632.25 159.47 54868.30 88888.00 2013-05-26 04:08:51.000 146 12632.23 159.43 54868.28 88888.00 2013-05-26 04:08:51.125 146 12632.17 159.40 54868.28 88888.00 2013-05-26 04:08:51.250 146 12632.17 159.40 54868.28 88888.00 2013-05-26 04:08:51.375 146 12632.25 159.43 54868.30 88888.00 2013-05-26 04:08:51.500 146 12632.25 159.43 54868.28 88888.00 2013-05-26 04:08:51.625 146 12632.25 159.40 54868.28 88888.00 2013-05-26 04:08:51.750 146 12632.15 159.32 54868.20 88888.00 2013-05-26 04:08:51.875 146 12632.20 159.40 54868.28 88888.00 2013-05-26 04:08:52.000 146 12632.20 159.47 54868.30 88888.00 2013-05-26 04:08:52.125 146 12632.17 159.43 54868.30 88888.00 2013-05-26 04:08:52.250 146 12632.20 159.38 54868.22 88888.00 2013-05-26 04:08:52.375 146 12632.23 159.40 54868.25 88888.00 2013-05-26 04:08:52.500 146 12632.17 159.35 54868.25 88888.00 2013-05-26 04:08:52.625 146 12632.20 159.43 54868.32 88888.00 2013-05-26 04:08:52.750 146 12632.23 159.43 54868.32 88888.00 2013-05-26 04:08:52.875 146 12632.23 159.45 54868.30 88888.00 2013-05-26 04:08:53.000 146 12632.17 159.40 54868.30 88888.00 2013-05-26 04:08:53.125 146 12632.20 159.43 54868.32 88888.00 2013-05-26 04:08:53.250 146 12632.17 159.38 54868.30 88888.00 2013-05-26 04:08:53.375 146 12632.12 159.35 54868.25 88888.00 2013-05-26 04:08:53.500 146 12632.08 159.35 54868.22 88888.00 2013-05-26 04:08:53.625 146 12632.12 159.35 54868.28 88888.00 2013-05-26 04:08:53.750 146 12632.12 159.35 54868.28 88888.00 2013-05-26 04:08:53.875 146 12632.10 159.30 54868.22 88888.00 2013-05-26 04:08:54.000 146 12632.10 159.32 54868.22 88888.00 2013-05-26 04:08:54.125 146 12632.17 159.38 54868.28 88888.00 2013-05-26 04:08:54.250 146 12632.12 159.35 54868.25 88888.00 2013-05-26 04:08:54.375 146 12632.12 159.35 54868.28 88888.00 2013-05-26 04:08:54.500 146 12632.12 159.38 54868.28 88888.00 2013-05-26 04:08:54.625 146 12632.12 159.35 54868.28 88888.00 2013-05-26 04:08:54.750 146 12632.10 159.35 54868.25 88888.00 2013-05-26 04:08:54.875 146 12632.12 159.35 54868.28 88888.00 2013-05-26 04:08:55.000 146 12632.12 159.28 54868.22 88888.00 2013-05-26 04:08:55.125 146 12632.15 159.25 54868.22 88888.00 2013-05-26 04:08:55.250 146 12632.23 159.32 54868.30 88888.00 2013-05-26 04:08:55.375 146 12632.27 159.32 54868.30 88888.00 2013-05-26 04:08:55.500 146 12632.25 159.32 54868.28 88888.00 2013-05-26 04:08:55.625 146 12632.25 159.30 54868.22 88888.00 2013-05-26 04:08:55.750 146 12632.20 159.22 54868.20 88888.00 2013-05-26 04:08:55.875 146 12632.20 159.22 54868.25 88888.00 2013-05-26 04:08:56.000 146 12632.25 159.25 54868.25 88888.00 2013-05-26 04:08:56.125 146 12632.30 159.25 54868.25 88888.00 2013-05-26 04:08:56.250 146 12632.35 159.28 54868.32 88888.00 2013-05-26 04:08:56.375 146 12632.40 159.28 54868.30 88888.00 2013-05-26 04:08:56.500 146 12632.38 159.22 54868.28 88888.00 2013-05-26 04:08:56.625 146 12632.35 159.20 54868.25 88888.00 2013-05-26 04:08:56.750 146 12632.38 159.22 54868.25 88888.00 2013-05-26 04:08:56.875 146 12632.35 159.20 54868.28 88888.00 2013-05-26 04:08:57.000 146 12632.30 159.20 54868.22 88888.00 2013-05-26 04:08:57.125 146 12632.33 159.18 54868.20 88888.00 2013-05-26 04:08:57.250 146 12632.30 159.15 54868.18 88888.00 2013-05-26 04:08:57.375 146 12632.33 159.18 54868.18 88888.00 2013-05-26 04:08:57.500 146 12632.33 159.18 54868.18 88888.00 2013-05-26 04:08:57.625 146 12632.35 159.18 54868.20 88888.00 2013-05-26 04:08:57.750 146 12632.30 159.12 54868.18 88888.00 2013-05-26 04:08:57.875 146 12632.38 159.10 54868.20 88888.00 2013-05-26 04:08:58.000 146 12632.40 159.12 54868.20 88888.00 2013-05-26 04:08:58.125 146 12632.40 159.12 54868.20 88888.00 2013-05-26 04:08:58.250 146 12632.35 159.10 54868.15 88888.00 2013-05-26 04:08:58.375 146 12632.38 159.10 54868.18 88888.00 2013-05-26 04:08:58.500 146 12632.40 159.10 54868.18 88888.00 2013-05-26 04:08:58.625 146 12632.40 159.10 54868.22 88888.00 2013-05-26 04:08:58.750 146 12632.45 159.07 54868.22 88888.00 2013-05-26 04:08:58.875 146 12632.52 159.05 54868.20 88888.00 2013-05-26 04:08:59.000 146 12632.58 159.07 54868.18 88888.00 2013-05-26 04:08:59.125 146 12632.58 159.05 54868.15 88888.00 2013-05-26 04:08:59.250 146 12632.58 159.03 54868.18 88888.00 2013-05-26 04:08:59.375 146 12632.58 159.00 54868.15 88888.00 2013-05-26 04:08:59.500 146 12632.52 158.97 54868.15 88888.00 2013-05-26 04:08:59.625 146 12632.58 158.97 54868.12 88888.00 2013-05-26 04:08:59.750 146 12632.58 159.00 54868.18 88888.00 2013-05-26 04:08:59.875 146 12632.55 159.00 54868.20 88888.00 2013-05-26 04:09:00.000 146 12632.60 159.03 54868.22 88888.00 2013-05-26 04:09:00.125 146 12632.60 159.00 54868.22 88888.00 2013-05-26 04:09:00.250 146 12632.55 159.00 54868.22 88888.00 2013-05-26 04:09:00.375 146 12632.45 158.95 54868.12 88888.00 2013-05-26 04:09:00.500 146 12632.42 158.93 54868.15 88888.00 2013-05-26 04:09:00.625 146 12632.48 158.93 54868.20 88888.00 2013-05-26 04:09:00.750 146 12632.58 158.97 54868.20 88888.00 2013-05-26 04:09:00.875 146 12632.62 158.93 54868.18 88888.00 2013-05-26 04:09:01.000 146 12632.62 158.90 54868.15 88888.00 2013-05-26 04:09:01.125 146 12632.67 158.95 54868.18 88888.00 2013-05-26 04:09:01.250 146 12632.67 158.95 54868.20 88888.00 2013-05-26 04:09:01.375 146 12632.70 158.95 54868.18 88888.00 2013-05-26 04:09:01.500 146 12632.67 158.95 54868.20 88888.00 2013-05-26 04:09:01.625 146 12632.67 158.93 54868.22 88888.00 2013-05-26 04:09:01.750 146 12632.62 158.90 54868.20 88888.00 2013-05-26 04:09:01.875 146 12632.65 158.95 54868.20 88888.00 2013-05-26 04:09:02.000 146 12632.73 158.97 54868.20 88888.00 2013-05-26 04:09:02.125 146 12632.77 158.93 54868.18 88888.00 2013-05-26 04:09:02.250 146 12632.77 158.88 54868.18 88888.00 2013-05-26 04:09:02.375 146 12632.77 158.88 54868.18 88888.00 2013-05-26 04:09:02.500 146 12632.77 158.85 54868.18 88888.00 2013-05-26 04:09:02.625 146 12632.80 158.90 54868.18 88888.00 2013-05-26 04:09:02.750 146 12632.77 158.93 54868.20 88888.00 2013-05-26 04:09:02.875 146 12632.83 158.95 54868.20 88888.00 2013-05-26 04:09:03.000 146 12632.83 158.95 54868.22 88888.00 2013-05-26 04:09:03.125 146 12632.85 158.97 54868.25 88888.00 2013-05-26 04:09:03.250 146 12632.83 158.95 54868.22 88888.00 2013-05-26 04:09:03.375 146 12632.83 158.97 54868.18 88888.00 2013-05-26 04:09:03.500 146 12632.80 158.97 54868.20 88888.00 2013-05-26 04:09:03.625 146 12632.75 158.97 54868.20 88888.00 2013-05-26 04:09:03.750 146 12632.77 158.95 54868.18 88888.00 2013-05-26 04:09:03.875 146 12632.80 158.97 54868.15 88888.00 2013-05-26 04:09:04.000 146 12632.80 158.90 54868.15 88888.00 2013-05-26 04:09:04.125 146 12632.77 158.93 54868.15 88888.00 2013-05-26 04:09:04.250 146 12632.70 158.88 54868.12 88888.00 2013-05-26 04:09:04.375 146 12632.70 158.93 54868.15 88888.00 2013-05-26 04:09:04.500 146 12632.70 158.93 54868.18 88888.00 2013-05-26 04:09:04.625 146 12632.70 158.88 54868.10 88888.00 2013-05-26 04:09:04.750 146 12632.73 158.88 54868.10 88888.00 2013-05-26 04:09:04.875 146 12632.77 158.85 54868.05 88888.00 2013-05-26 04:09:05.000 146 12632.77 158.90 54868.10 88888.00 2013-05-26 04:09:05.125 146 12632.77 158.93 54868.15 88888.00 2013-05-26 04:09:05.250 146 12632.75 158.95 54868.15 88888.00 2013-05-26 04:09:05.375 146 12632.73 158.95 54868.15 88888.00 2013-05-26 04:09:05.500 146 12632.70 158.90 54868.10 88888.00 2013-05-26 04:09:05.625 146 12632.75 158.90 54868.10 88888.00 2013-05-26 04:09:05.750 146 12632.75 158.90 54868.12 88888.00 2013-05-26 04:09:05.875 146 12632.75 158.93 54868.12 88888.00 2013-05-26 04:09:06.000 146 12632.75 158.93 54868.12 88888.00 2013-05-26 04:09:06.125 146 12632.70 158.90 54868.10 88888.00 2013-05-26 04:09:06.250 146 12632.62 158.88 54868.07 88888.00 2013-05-26 04:09:06.375 146 12632.67 158.93 54868.07 88888.00 2013-05-26 04:09:06.500 146 12632.75 158.95 54868.12 88888.00 2013-05-26 04:09:06.625 146 12632.75 159.00 54868.12 88888.00 2013-05-26 04:09:06.750 146 12632.67 159.00 54868.15 88888.00 2013-05-26 04:09:06.875 146 12632.62 158.93 54868.12 88888.00 2013-05-26 04:09:07.000 146 12632.60 158.88 54868.07 88888.00 2013-05-26 04:09:07.125 146 12632.60 158.88 54868.07 88888.00 2013-05-26 04:09:07.250 146 12632.67 158.95 54868.12 88888.00 2013-05-26 04:09:07.375 146 12632.73 159.00 54868.15 88888.00 2013-05-26 04:09:07.500 146 12632.65 158.95 54868.15 88888.00 2013-05-26 04:09:07.625 146 12632.65 158.95 54868.15 88888.00 2013-05-26 04:09:07.750 146 12632.67 158.97 54868.15 88888.00 2013-05-26 04:09:07.875 146 12632.67 158.97 54868.18 88888.00 2013-05-26 04:09:08.000 146 12632.60 158.93 54868.12 88888.00 2013-05-26 04:09:08.125 146 12632.60 158.93 54868.15 88888.00 2013-05-26 04:09:08.250 146 12632.58 158.93 54868.12 88888.00 2013-05-26 04:09:08.375 146 12632.62 158.93 54868.12 88888.00 2013-05-26 04:09:08.500 146 12632.60 158.93 54868.15 88888.00 2013-05-26 04:09:08.625 146 12632.60 158.95 54868.15 88888.00 2013-05-26 04:09:08.750 146 12632.60 159.00 54868.18 88888.00 2013-05-26 04:09:08.875 146 12632.52 158.95 54868.12 88888.00 2013-05-26 04:09:09.000 146 12632.50 158.93 54868.10 88888.00 2013-05-26 04:09:09.125 146 12632.52 158.90 54868.10 88888.00 2013-05-26 04:09:09.250 146 12632.50 158.82 54868.10 88888.00 2013-05-26 04:09:09.375 146 12632.48 158.85 54868.10 88888.00 2013-05-26 04:09:09.500 146 12632.45 158.88 54868.07 88888.00 2013-05-26 04:09:09.625 146 12632.45 158.88 54868.12 88888.00 2013-05-26 04:09:09.750 146 12632.40 158.85 54868.12 88888.00 2013-05-26 04:09:09.875 146 12632.40 158.82 54868.07 88888.00 2013-05-26 04:09:10.000 146 12632.38 158.82 54868.07 88888.00 2013-05-26 04:09:10.125 146 12632.42 158.85 54868.10 88888.00 2013-05-26 04:09:10.250 146 12632.40 158.85 54868.15 88888.00 2013-05-26 04:09:10.375 146 12632.42 158.88 54868.12 88888.00 2013-05-26 04:09:10.500 146 12632.40 158.82 54868.07 88888.00 2013-05-26 04:09:10.625 146 12632.35 158.80 54868.10 88888.00 2013-05-26 04:09:10.750 146 12632.38 158.82 54868.10 88888.00 2013-05-26 04:09:10.875 146 12632.35 158.78 54868.10 88888.00 2013-05-26 04:09:11.000 146 12632.35 158.75 54868.07 88888.00 2013-05-26 04:09:11.125 146 12632.27 158.75 54868.07 88888.00 2013-05-26 04:09:11.250 146 12632.30 158.78 54868.10 88888.00 2013-05-26 04:09:11.375 146 12632.40 158.78 54868.10 88888.00 2013-05-26 04:09:11.500 146 12632.48 158.82 54868.10 88888.00 2013-05-26 04:09:11.625 146 12632.48 158.80 54868.10 88888.00 2013-05-26 04:09:11.750 146 12632.48 158.75 54868.10 88888.00 2013-05-26 04:09:11.875 146 12632.45 158.72 54868.07 88888.00 2013-05-26 04:09:12.000 146 12632.48 158.70 54868.07 88888.00 2013-05-26 04:09:12.125 146 12632.45 158.72 54868.12 88888.00 2013-05-26 04:09:12.250 146 12632.45 158.72 54868.15 88888.00 2013-05-26 04:09:12.375 146 12632.48 158.75 54868.15 88888.00 2013-05-26 04:09:12.500 146 12632.45 158.75 54868.18 88888.00 2013-05-26 04:09:12.625 146 12632.48 158.80 54868.18 88888.00 2013-05-26 04:09:12.750 146 12632.45 158.82 54868.18 88888.00 2013-05-26 04:09:12.875 146 12632.48 158.78 54868.12 88888.00 2013-05-26 04:09:13.000 146 12632.52 158.75 54868.12 88888.00 2013-05-26 04:09:13.125 146 12632.52 158.75 54868.15 88888.00 2013-05-26 04:09:13.250 146 12632.52 158.78 54868.20 88888.00 2013-05-26 04:09:13.375 146 12632.58 158.80 54868.20 88888.00 2013-05-26 04:09:13.500 146 12632.45 158.72 54868.18 88888.00 2013-05-26 04:09:13.625 146 12632.40 158.70 54868.12 88888.00 2013-05-26 04:09:13.750 146 12632.33 158.62 54868.07 88888.00 2013-05-26 04:09:13.875 146 12632.35 158.65 54868.10 88888.00 2013-05-26 04:09:14.000 146 12632.42 158.65 54868.10 88888.00 2013-05-26 04:09:14.125 146 12632.42 158.62 54868.10 88888.00 2013-05-26 04:09:14.250 146 12632.42 158.57 54868.12 88888.00 2013-05-26 04:09:14.375 146 12632.45 158.62 54868.12 88888.00 2013-05-26 04:09:14.500 146 12632.48 158.62 54868.15 88888.00 2013-05-26 04:09:14.625 146 12632.50 158.62 54868.18 88888.00 2013-05-26 04:09:14.750 146 12632.45 158.57 54868.15 88888.00 2013-05-26 04:09:14.875 146 12632.42 158.55 54868.12 88888.00 2013-05-26 04:09:15.000 146 12632.42 158.57 54868.12 88888.00 2013-05-26 04:09:15.125 146 12632.45 158.65 54868.18 88888.00 2013-05-26 04:09:15.250 146 12632.40 158.57 54868.18 88888.00 2013-05-26 04:09:15.375 146 12632.40 158.55 54868.12 88888.00 2013-05-26 04:09:15.500 146 12632.40 158.50 54868.10 88888.00 2013-05-26 04:09:15.625 146 12632.45 158.53 54868.12 88888.00 2013-05-26 04:09:15.750 146 12632.48 158.57 54868.18 88888.00 2013-05-26 04:09:15.875 146 12632.48 158.57 54868.18 88888.00 2013-05-26 04:09:16.000 146 12632.48 158.55 54868.15 88888.00 2013-05-26 04:09:16.125 146 12632.45 158.53 54868.12 88888.00 2013-05-26 04:09:16.250 146 12632.45 158.53 54868.12 88888.00 2013-05-26 04:09:16.375 146 12632.52 158.57 54868.15 88888.00 2013-05-26 04:09:16.500 146 12632.52 158.57 54868.18 88888.00 2013-05-26 04:09:16.625 146 12632.52 158.57 54868.12 88888.00 2013-05-26 04:09:16.750 146 12632.55 158.57 54868.15 88888.00 2013-05-26 04:09:16.875 146 12632.58 158.60 54868.18 88888.00 2013-05-26 04:09:17.000 146 12632.50 158.57 54868.15 88888.00 2013-05-26 04:09:17.125 146 12632.48 158.53 54868.15 88888.00 2013-05-26 04:09:17.250 146 12632.40 158.50 54868.22 88888.00 2013-05-26 04:09:17.375 146 12632.42 158.47 54868.20 88888.00 2013-05-26 04:09:17.500 146 12632.35 158.40 54868.15 88888.00 2013-05-26 04:09:17.625 146 12632.38 158.40 54868.15 88888.00 2013-05-26 04:09:17.750 146 12632.42 158.43 54868.15 88888.00 2013-05-26 04:09:17.875 146 12632.48 158.43 54868.20 88888.00 2013-05-26 04:09:18.000 146 12632.58 158.47 54868.20 88888.00 2013-05-26 04:09:18.125 146 12632.58 158.47 54868.22 88888.00 2013-05-26 04:09:18.250 146 12632.55 158.47 54868.20 88888.00 2013-05-26 04:09:18.375 146 12632.52 158.45 54868.15 88888.00 2013-05-26 04:09:18.500 146 12632.50 158.45 54868.18 88888.00 2013-05-26 04:09:18.625 146 12632.58 158.45 54868.22 88888.00 2013-05-26 04:09:18.750 146 12632.60 158.45 54868.22 88888.00 2013-05-26 04:09:18.875 146 12632.58 158.38 54868.18 88888.00 2013-05-26 04:09:19.000 146 12632.48 158.35 54868.15 88888.00 2013-05-26 04:09:19.125 146 12632.52 158.43 54868.22 88888.00 2013-05-26 04:09:19.250 146 12632.58 158.45 54868.25 88888.00 2013-05-26 04:09:19.375 146 12632.60 158.45 54868.22 88888.00 2013-05-26 04:09:19.500 146 12632.60 158.43 54868.20 88888.00 2013-05-26 04:09:19.625 146 12632.55 158.38 54868.22 88888.00 2013-05-26 04:09:19.750 146 12632.55 158.38 54868.22 88888.00 2013-05-26 04:09:19.875 146 12632.52 158.40 54868.22 88888.00 2013-05-26 04:09:20.000 146 12632.58 158.43 54868.22 88888.00 2013-05-26 04:09:20.125 146 12632.58 158.40 54868.20 88888.00 2013-05-26 04:09:20.250 146 12632.55 158.38 54868.20 88888.00 2013-05-26 04:09:20.375 146 12632.55 158.38 54868.22 88888.00 2013-05-26 04:09:20.500 146 12632.60 158.40 54868.28 88888.00 2013-05-26 04:09:20.625 146 12632.60 158.40 54868.25 88888.00 2013-05-26 04:09:20.750 146 12632.58 158.35 54868.22 88888.00 2013-05-26 04:09:20.875 146 12632.62 158.35 54868.25 88888.00 2013-05-26 04:09:21.000 146 12632.65 158.43 54868.25 88888.00 2013-05-26 04:09:21.125 146 12632.60 158.40 54868.22 88888.00 2013-05-26 04:09:21.250 146 12632.55 158.25 54868.15 88888.00 2013-05-26 04:09:21.375 146 12632.60 158.28 54868.12 88888.00 2013-05-26 04:09:21.500 146 12632.55 158.28 54868.15 88888.00 2013-05-26 04:09:21.625 146 12632.52 158.32 54868.20 88888.00 2013-05-26 04:09:21.750 146 12632.60 158.35 54868.20 88888.00 2013-05-26 04:09:21.875 146 12632.60 158.32 54868.22 88888.00 2013-05-26 04:09:22.000 146 12632.58 158.32 54868.20 88888.00 2013-05-26 04:09:22.125 146 12632.67 158.38 54868.22 88888.00 2013-05-26 04:09:22.250 146 12632.65 158.28 54868.20 88888.00 2013-05-26 04:09:22.375 146 12632.62 158.30 54868.22 88888.00 2013-05-26 04:09:22.500 146 12632.62 158.30 54868.22 88888.00 2013-05-26 04:09:22.625 146 12632.62 158.25 54868.15 88888.00 2013-05-26 04:09:22.750 146 12632.62 158.22 54868.12 88888.00 2013-05-26 04:09:22.875 146 12632.65 158.25 54868.20 88888.00 2013-05-26 04:09:23.000 146 12632.67 158.28 54868.22 88888.00 2013-05-26 04:09:23.125 146 12632.73 158.30 54868.25 88888.00 2013-05-26 04:09:23.250 146 12632.77 158.28 54868.28 88888.00 2013-05-26 04:09:23.375 146 12632.77 158.22 54868.22 88888.00 2013-05-26 04:09:23.500 146 12632.70 158.22 54868.18 88888.00 2013-05-26 04:09:23.625 146 12632.70 158.22 54868.18 88888.00 2013-05-26 04:09:23.750 146 12632.73 158.25 54868.20 88888.00 2013-05-26 04:09:23.875 146 12632.75 158.32 54868.25 88888.00 2013-05-26 04:09:24.000 146 12632.75 158.38 54868.25 88888.00 2013-05-26 04:09:24.125 146 12632.73 158.35 54868.22 88888.00 2013-05-26 04:09:24.250 146 12632.67 158.28 54868.20 88888.00 2013-05-26 04:09:24.375 146 12632.65 158.22 54868.20 88888.00 2013-05-26 04:09:24.500 146 12632.65 158.25 54868.20 88888.00 2013-05-26 04:09:24.625 146 12632.67 158.28 54868.20 88888.00 2013-05-26 04:09:24.750 146 12632.65 158.28 54868.22 88888.00 2013-05-26 04:09:24.875 146 12632.60 158.22 54868.20 88888.00 2013-05-26 04:09:25.000 146 12632.58 158.25 54868.20 88888.00 2013-05-26 04:09:25.125 146 12632.60 158.30 54868.22 88888.00 2013-05-26 04:09:25.250 146 12632.60 158.25 54868.22 88888.00 2013-05-26 04:09:25.375 146 12632.58 158.22 54868.20 88888.00 2013-05-26 04:09:25.500 146 12632.50 158.22 54868.18 88888.00 2013-05-26 04:09:25.625 146 12632.55 158.30 54868.20 88888.00 2013-05-26 04:09:25.750 146 12632.58 158.35 54868.22 88888.00 2013-05-26 04:09:25.875 146 12632.50 158.28 54868.15 88888.00 2013-05-26 04:09:26.000 146 12632.40 158.22 54868.18 88888.00 2013-05-26 04:09:26.125 146 12632.45 158.28 54868.22 88888.00 2013-05-26 04:09:26.250 146 12632.52 158.32 54868.22 88888.00 2013-05-26 04:09:26.375 146 12632.52 158.28 54868.20 88888.00 2013-05-26 04:09:26.500 146 12632.45 158.22 54868.20 88888.00 2013-05-26 04:09:26.625 146 12632.40 158.25 54868.20 88888.00 2013-05-26 04:09:26.750 146 12632.42 158.25 54868.18 88888.00 2013-05-26 04:09:26.875 146 12632.42 158.22 54868.15 88888.00 2013-05-26 04:09:27.000 146 12632.40 158.20 54868.15 88888.00 2013-05-26 04:09:27.125 146 12632.40 158.20 54868.15 88888.00 2013-05-26 04:09:27.250 146 12632.40 158.25 54868.20 88888.00 2013-05-26 04:09:27.375 146 12632.40 158.30 54868.22 88888.00 2013-05-26 04:09:27.500 146 12632.38 158.30 54868.20 88888.00 2013-05-26 04:09:27.625 146 12632.35 158.25 54868.18 88888.00 2013-05-26 04:09:27.750 146 12632.40 158.22 54868.18 88888.00 2013-05-26 04:09:27.875 146 12632.40 158.22 54868.20 88888.00 2013-05-26 04:09:28.000 146 12632.35 158.18 54868.18 88888.00 2013-05-26 04:09:28.125 146 12632.35 158.18 54868.22 88888.00 2013-05-26 04:09:28.250 146 12632.30 158.15 54868.20 88888.00 2013-05-26 04:09:28.375 146 12632.30 158.15 54868.20 88888.00 2013-05-26 04:09:28.500 146 12632.38 158.20 54868.20 88888.00 2013-05-26 04:09:28.625 146 12632.35 158.18 54868.20 88888.00 2013-05-26 04:09:28.750 146 12632.33 158.18 54868.20 88888.00 2013-05-26 04:09:28.875 146 12632.27 158.18 54868.22 88888.00 2013-05-26 04:09:29.000 146 12632.27 158.15 54868.20 88888.00 2013-05-26 04:09:29.125 146 12632.20 158.07 54868.12 88888.00 2013-05-26 04:09:29.250 146 12632.17 158.07 54868.18 88888.00 2013-05-26 04:09:29.375 146 12632.25 158.10 54868.18 88888.00 2013-05-26 04:09:29.500 146 12632.33 158.07 54868.18 88888.00 2013-05-26 04:09:29.625 146 12632.27 158.07 54868.20 88888.00 2013-05-26 04:09:29.750 146 12632.23 158.03 54868.18 88888.00 2013-05-26 04:09:29.875 146 12632.17 157.97 54868.18 88888.00 2013-05-26 04:09:30.000 146 12632.20 158.03 54868.18 88888.00 2013-05-26 04:09:30.125 146 12632.23 158.03 54868.18 88888.00 2013-05-26 04:09:30.250 146 12632.23 158.03 54868.20 88888.00 2013-05-26 04:09:30.375 146 12632.25 158.00 54868.20 88888.00 2013-05-26 04:09:30.500 146 12632.27 158.00 54868.18 88888.00 2013-05-26 04:09:30.625 146 12632.33 158.00 54868.18 88888.00 2013-05-26 04:09:30.750 146 12632.30 158.03 54868.20 88888.00 2013-05-26 04:09:30.875 146 12632.30 157.95 54868.20 88888.00 2013-05-26 04:09:31.000 146 12632.30 157.93 54868.15 88888.00 2013-05-26 04:09:31.125 146 12632.33 157.95 54868.20 88888.00 2013-05-26 04:09:31.250 146 12632.27 157.95 54868.20 88888.00 2013-05-26 04:09:31.375 146 12632.27 157.93 54868.20 88888.00 2013-05-26 04:09:31.500 146 12632.20 157.88 54868.18 88888.00 2013-05-26 04:09:31.625 146 12632.20 157.85 54868.18 88888.00 2013-05-26 04:09:31.750 146 12632.25 157.95 54868.18 88888.00 2013-05-26 04:09:31.875 146 12632.27 157.90 54868.20 88888.00 2013-05-26 04:09:32.000 146 12632.30 157.88 54868.15 88888.00 2013-05-26 04:09:32.125 146 12632.23 157.88 54868.15 88888.00 2013-05-26 04:09:32.250 146 12632.20 157.90 54868.18 88888.00 2013-05-26 04:09:32.375 146 12632.25 157.97 54868.25 88888.00 2013-05-26 04:09:32.500 146 12632.30 157.93 54868.20 88888.00 2013-05-26 04:09:32.625 146 12632.25 157.85 54868.18 88888.00 2013-05-26 04:09:32.750 146 12632.15 157.85 54868.22 88888.00 2013-05-26 04:09:32.875 146 12632.17 157.88 54868.22 88888.00 2013-05-26 04:09:33.000 146 12632.15 157.82 54868.18 88888.00 2013-05-26 04:09:33.125 146 12632.20 157.80 54868.18 88888.00 2013-05-26 04:09:33.250 146 12632.30 157.85 54868.22 88888.00 2013-05-26 04:09:33.375 146 12632.33 157.85 54868.20 88888.00 2013-05-26 04:09:33.500 146 12632.23 157.75 54868.12 88888.00 2013-05-26 04:09:33.625 146 12632.20 157.72 54868.10 88888.00 2013-05-26 04:09:33.750 146 12632.20 157.78 54868.18 88888.00 2013-05-26 04:09:33.875 146 12632.25 157.80 54868.22 88888.00 2013-05-26 04:09:34.000 146 12632.25 157.80 54868.20 88888.00 2013-05-26 04:09:34.125 146 12632.23 157.80 54868.20 88888.00 2013-05-26 04:09:34.250 146 12632.23 157.82 54868.22 88888.00 2013-05-26 04:09:34.375 146 12632.20 157.78 54868.18 88888.00 2013-05-26 04:09:34.500 146 12632.17 157.72 54868.12 88888.00 2013-05-26 04:09:34.625 146 12632.17 157.72 54868.10 88888.00 2013-05-26 04:09:34.750 146 12632.17 157.70 54868.15 88888.00 2013-05-26 04:09:34.875 146 12632.17 157.78 54868.20 88888.00 2013-05-26 04:09:35.000 146 12632.12 157.70 54868.18 88888.00 2013-05-26 04:09:35.125 146 12632.05 157.68 54868.12 88888.00 2013-05-26 04:09:35.250 146 12632.05 157.68 54868.15 88888.00 2013-05-26 04:09:35.375 146 12632.17 157.70 54868.15 88888.00 2013-05-26 04:09:35.500 146 12632.20 157.70 54868.18 88888.00 2013-05-26 04:09:35.625 146 12632.15 157.68 54868.18 88888.00 2013-05-26 04:09:35.750 146 12632.10 157.68 54868.18 88888.00 2013-05-26 04:09:35.875 146 12632.10 157.65 54868.18 88888.00 2013-05-26 04:09:36.000 146 12632.05 157.62 54868.15 88888.00 2013-05-26 04:09:36.125 146 12632.08 157.62 54868.18 88888.00 2013-05-26 04:09:36.250 146 12632.05 157.60 54868.18 88888.00 2013-05-26 04:09:36.375 146 12632.02 157.62 54868.15 88888.00 2013-05-26 04:09:36.500 146 12632.02 157.60 54868.15 88888.00 2013-05-26 04:09:36.625 146 12631.95 157.53 54868.12 88888.00 2013-05-26 04:09:36.750 146 12631.98 157.50 54868.12 88888.00 2013-05-26 04:09:36.875 146 12631.98 157.47 54868.10 88888.00 2013-05-26 04:09:37.000 146 12632.00 157.53 54868.15 88888.00 2013-05-26 04:09:37.125 146 12632.02 157.50 54868.15 88888.00 2013-05-26 04:09:37.250 146 12632.00 157.47 54868.12 88888.00 2013-05-26 04:09:37.375 146 12632.02 157.50 54868.10 88888.00 2013-05-26 04:09:37.500 146 12632.05 157.47 54868.10 88888.00 2013-05-26 04:09:37.625 146 12632.05 157.50 54868.12 88888.00 2013-05-26 04:09:37.750 146 12632.05 157.53 54868.18 88888.00 2013-05-26 04:09:37.875 146 12632.05 157.50 54868.20 88888.00 2013-05-26 04:09:38.000 146 12632.02 157.40 54868.18 88888.00 2013-05-26 04:09:38.125 146 12632.00 157.40 54868.15 88888.00 2013-05-26 04:09:38.250 146 12631.98 157.40 54868.20 88888.00 2013-05-26 04:09:38.375 146 12632.00 157.38 54868.18 88888.00 2013-05-26 04:09:38.500 146 12632.02 157.38 54868.18 88888.00 2013-05-26 04:09:38.625 146 12632.08 157.38 54868.15 88888.00 2013-05-26 04:09:38.750 146 12632.02 157.35 54868.15 88888.00 2013-05-26 04:09:38.875 146 12632.02 157.30 54868.15 88888.00 2013-05-26 04:09:39.000 146 12632.05 157.30 54868.15 88888.00 2013-05-26 04:09:39.125 146 12632.05 157.32 54868.12 88888.00 2013-05-26 04:09:39.250 146 12632.08 157.32 54868.15 88888.00 2013-05-26 04:09:39.375 146 12632.02 157.32 54868.15 88888.00 2013-05-26 04:09:39.500 146 12632.00 157.25 54868.10 88888.00 2013-05-26 04:09:39.625 146 12631.98 157.20 54868.07 88888.00 2013-05-26 04:09:39.750 146 12631.98 157.25 54868.15 88888.00 2013-05-26 04:09:39.875 146 12632.00 157.25 54868.15 88888.00 2013-05-26 04:09:40.000 146 12632.00 157.22 54868.15 88888.00 2013-05-26 04:09:40.125 146 12632.02 157.22 54868.15 88888.00 2013-05-26 04:09:40.250 146 12631.90 157.15 54868.12 88888.00 2013-05-26 04:09:40.375 146 12631.92 157.15 54868.12 88888.00 2013-05-26 04:09:40.500 146 12631.95 157.12 54868.12 88888.00 2013-05-26 04:09:40.625 146 12631.95 157.05 54868.10 88888.00 2013-05-26 04:09:40.750 146 12631.92 157.05 54868.10 88888.00 2013-05-26 04:09:40.875 146 12631.98 157.07 54868.15 88888.00 2013-05-26 04:09:41.000 146 12632.00 157.05 54868.15 88888.00 2013-05-26 04:09:41.125 146 12631.98 157.03 54868.12 88888.00 2013-05-26 04:09:41.250 146 12631.98 156.97 54868.12 88888.00 2013-05-26 04:09:41.375 146 12632.05 156.97 54868.10 88888.00 2013-05-26 04:09:41.500 146 12632.08 157.00 54868.10 88888.00 2013-05-26 04:09:41.625 146 12632.05 156.97 54868.12 88888.00 2013-05-26 04:09:41.750 146 12632.00 156.95 54868.12 88888.00 2013-05-26 04:09:41.875 146 12632.02 156.93 54868.10 88888.00 2013-05-26 04:09:42.000 146 12632.08 156.88 54868.10 88888.00 2013-05-26 04:09:42.125 146 12632.02 156.85 54868.12 88888.00 2013-05-26 04:09:42.250 146 12632.00 156.85 54868.12 88888.00 2013-05-26 04:09:42.375 146 12632.05 156.88 54868.12 88888.00 2013-05-26 04:09:42.500 146 12632.10 156.88 54868.12 88888.00 2013-05-26 04:09:42.625 146 12632.05 156.85 54868.15 88888.00 2013-05-26 04:09:42.750 146 12632.10 156.85 54868.15 88888.00 2013-05-26 04:09:42.875 146 12632.12 156.85 54868.12 88888.00 2013-05-26 04:09:43.000 146 12632.17 156.88 54868.12 88888.00 2013-05-26 04:09:43.125 146 12632.23 156.88 54868.15 88888.00 2013-05-26 04:09:43.250 146 12632.20 156.80 54868.10 88888.00 2013-05-26 04:09:43.375 146 12632.17 156.78 54868.07 88888.00 2013-05-26 04:09:43.500 146 12632.20 156.78 54868.07 88888.00 2013-05-26 04:09:43.625 146 12632.23 156.75 54868.05 88888.00 2013-05-26 04:09:43.750 146 12632.20 156.75 54868.07 88888.00 2013-05-26 04:09:43.875 146 12632.17 156.78 54868.12 88888.00 2013-05-26 04:09:44.000 146 12632.20 156.82 54868.10 88888.00 2013-05-26 04:09:44.125 146 12632.23 156.82 54868.07 88888.00 2013-05-26 04:09:44.250 146 12632.27 156.80 54868.10 88888.00 2013-05-26 04:09:44.375 146 12632.27 156.80 54868.10 88888.00 2013-05-26 04:09:44.500 146 12632.20 156.75 54868.03 88888.00 2013-05-26 04:09:44.625 146 12632.23 156.75 54868.03 88888.00 2013-05-26 04:09:44.750 146 12632.17 156.72 54868.03 88888.00 2013-05-26 04:09:44.875 146 12632.23 156.72 54868.05 88888.00 2013-05-26 04:09:45.000 146 12632.33 156.75 54868.05 88888.00 2013-05-26 04:09:45.125 146 12632.35 156.75 54868.03 88888.00 2013-05-26 04:09:45.250 146 12632.27 156.70 54868.03 88888.00 2013-05-26 04:09:45.375 146 12632.27 156.75 54868.00 88888.00 2013-05-26 04:09:45.500 146 12632.33 156.78 54868.00 88888.00 2013-05-26 04:09:45.625 146 12632.35 156.75 54868.03 88888.00 2013-05-26 04:09:45.750 146 12632.40 156.75 54868.03 88888.00 2013-05-26 04:09:45.875 146 12632.40 156.75 54868.03 88888.00 2013-05-26 04:09:46.000 146 12632.33 156.72 54868.00 88888.00 2013-05-26 04:09:46.125 146 12632.30 156.72 54868.00 88888.00 2013-05-26 04:09:46.250 146 12632.27 156.70 54868.00 88888.00 2013-05-26 04:09:46.375 146 12632.30 156.72 54868.00 88888.00 2013-05-26 04:09:46.500 146 12632.33 156.78 54868.00 88888.00 2013-05-26 04:09:46.625 146 12632.38 156.75 54868.00 88888.00 2013-05-26 04:09:46.750 146 12632.40 156.72 54867.97 88888.00 2013-05-26 04:09:46.875 146 12632.42 156.72 54868.00 88888.00 2013-05-26 04:09:47.000 146 12632.48 156.75 54868.05 88888.00 2013-05-26 04:09:47.125 146 12632.50 156.78 54868.05 88888.00 2013-05-26 04:09:47.250 146 12632.45 156.78 54868.03 88888.00 2013-05-26 04:09:47.375 146 12632.40 156.80 54868.03 88888.00 2013-05-26 04:09:47.500 146 12632.45 156.75 54867.97 88888.00 2013-05-26 04:09:47.625 146 12632.48 156.75 54867.97 88888.00 2013-05-26 04:09:47.750 146 12632.48 156.75 54868.00 88888.00 2013-05-26 04:09:47.875 146 12632.42 156.72 54867.97 88888.00 2013-05-26 04:09:48.000 146 12632.38 156.68 54867.95 88888.00 2013-05-26 04:09:48.125 146 12632.35 156.62 54867.95 88888.00 2013-05-26 04:09:48.250 146 12632.40 156.70 54867.97 88888.00 2013-05-26 04:09:48.375 146 12632.42 156.72 54868.00 88888.00 2013-05-26 04:09:48.500 146 12632.42 156.68 54867.95 88888.00 2013-05-26 04:09:48.625 146 12632.38 156.62 54867.90 88888.00 2013-05-26 04:09:48.750 146 12632.38 156.62 54867.95 88888.00 2013-05-26 04:09:48.875 146 12632.42 156.65 54868.00 88888.00 2013-05-26 04:09:49.000 146 12632.40 156.65 54867.95 88888.00 2013-05-26 04:09:49.125 146 12632.35 156.62 54867.95 88888.00 2013-05-26 04:09:49.250 146 12632.40 156.68 54867.95 88888.00 2013-05-26 04:09:49.375 146 12632.48 156.68 54867.90 88888.00 2013-05-26 04:09:49.500 146 12632.48 156.68 54867.90 88888.00 2013-05-26 04:09:49.625 146 12632.50 156.65 54867.93 88888.00 2013-05-26 04:09:49.750 146 12632.52 156.65 54867.95 88888.00 2013-05-26 04:09:49.875 146 12632.58 156.70 54867.95 88888.00 2013-05-26 04:09:50.000 146 12632.55 156.65 54867.90 88888.00 2013-05-26 04:09:50.125 146 12632.50 156.60 54867.90 88888.00 2013-05-26 04:09:50.250 146 12632.42 156.57 54867.93 88888.00 2013-05-26 04:09:50.375 146 12632.45 156.57 54867.93 88888.00 2013-05-26 04:09:50.500 146 12632.48 156.53 54867.88 88888.00 2013-05-26 04:09:50.625 146 12632.50 156.53 54867.88 88888.00 2013-05-26 04:09:50.750 146 12632.55 156.50 54867.88 88888.00 2013-05-26 04:09:50.875 146 12632.55 156.53 54867.90 88888.00 2013-05-26 04:09:51.000 146 12632.52 156.50 54867.90 88888.00 2013-05-26 04:09:51.125 146 12632.55 156.53 54867.95 88888.00 2013-05-26 04:09:51.250 146 12632.62 156.57 54867.95 88888.00 2013-05-26 04:09:51.375 146 12632.67 156.60 54867.95 88888.00 2013-05-26 04:09:51.500 146 12632.62 156.57 54867.90 88888.00 2013-05-26 04:09:51.625 146 12632.60 156.53 54867.82 88888.00 2013-05-26 04:09:51.750 146 12632.58 156.55 54867.85 88888.00 2013-05-26 04:09:51.875 146 12632.60 156.57 54867.90 88888.00 2013-05-26 04:09:52.000 146 12632.67 156.60 54867.93 88888.00 2013-05-26 04:09:52.125 146 12632.67 156.57 54867.93 88888.00 2013-05-26 04:09:52.250 146 12632.60 156.50 54867.88 88888.00 2013-05-26 04:09:52.375 146 12632.60 156.47 54867.90 88888.00 2013-05-26 04:09:52.500 146 12632.67 156.53 54867.90 88888.00 2013-05-26 04:09:52.625 146 12632.65 156.53 54867.90 88888.00 2013-05-26 04:09:52.750 146 12632.60 156.47 54867.85 88888.00 2013-05-26 04:09:52.875 146 12632.65 156.53 54867.88 88888.00 2013-05-26 04:09:53.000 146 12632.77 156.57 54867.90 88888.00 2013-05-26 04:09:53.125 146 12632.90 156.62 54867.95 88888.00 2013-05-26 04:09:53.250 146 12632.83 156.57 54867.93 88888.00 2013-05-26 04:09:53.375 146 12632.80 156.50 54867.90 88888.00 2013-05-26 04:09:53.500 146 12632.80 156.45 54867.85 88888.00 2013-05-26 04:09:53.625 146 12632.80 156.47 54867.90 88888.00 2013-05-26 04:09:53.750 146 12632.80 156.47 54867.85 88888.00 2013-05-26 04:09:53.875 146 12632.77 156.45 54867.85 88888.00 2013-05-26 04:09:54.000 146 12632.83 156.47 54867.88 88888.00 2013-05-26 04:09:54.125 146 12632.92 156.47 54867.90 88888.00 2013-05-26 04:09:54.250 146 12632.95 156.45 54867.85 88888.00 2013-05-26 04:09:54.375 146 12632.90 156.43 54867.85 88888.00 2013-05-26 04:09:54.500 146 12632.83 156.43 54867.82 88888.00 2013-05-26 04:09:54.625 146 12632.88 156.45 54867.82 88888.00 2013-05-26 04:09:54.750 146 12632.90 156.45 54867.88 88888.00 2013-05-26 04:09:54.875 146 12632.92 156.47 54867.88 88888.00 2013-05-26 04:09:55.000 146 12632.90 156.40 54867.82 88888.00 2013-05-26 04:09:55.125 146 12632.85 156.40 54867.80 88888.00 2013-05-26 04:09:55.250 146 12632.85 156.43 54867.82 88888.00 2013-05-26 04:09:55.375 146 12632.88 156.43 54867.80 88888.00 2013-05-26 04:09:55.500 146 12632.95 156.47 54867.82 88888.00 2013-05-26 04:09:55.625 146 12633.00 156.47 54867.85 88888.00 2013-05-26 04:09:55.750 146 12633.08 156.53 54867.90 88888.00 2013-05-26 04:09:55.875 146 12633.08 156.55 54867.90 88888.00 2013-05-26 04:09:56.000 146 12633.05 156.47 54867.80 88888.00 2013-05-26 04:09:56.125 146 12632.98 156.40 54867.75 88888.00 2013-05-26 04:09:56.250 146 12632.95 156.43 54867.75 88888.00 2013-05-26 04:09:56.375 146 12633.02 156.45 54867.78 88888.00 2013-05-26 04:09:56.500 146 12633.08 156.47 54867.82 88888.00 2013-05-26 04:09:56.625 146 12633.12 156.47 54867.80 88888.00 2013-05-26 04:09:56.750 146 12633.15 156.45 54867.80 88888.00 2013-05-26 04:09:56.875 146 12633.10 156.38 54867.75 88888.00 2013-05-26 04:09:57.000 146 12633.12 156.40 54867.75 88888.00 2013-05-26 04:09:57.125 146 12633.17 156.43 54867.80 88888.00 2013-05-26 04:09:57.250 146 12633.20 156.45 54867.85 88888.00 2013-05-26 04:09:57.375 146 12633.35 156.55 54867.88 88888.00 2013-05-26 04:09:57.500 146 12633.33 156.45 54867.80 88888.00 2013-05-26 04:09:57.625 146 12633.27 156.35 54867.72 88888.00 2013-05-26 04:09:57.750 146 12633.17 156.30 54867.72 88888.00 2013-05-26 04:09:57.875 146 12633.15 156.32 54867.78 88888.00 2013-05-26 04:09:58.000 146 12633.20 156.38 54867.80 88888.00 2013-05-26 04:09:58.125 146 12633.25 156.35 54867.80 88888.00 2013-05-26 04:09:58.250 146 12633.30 156.32 54867.80 88888.00 2013-05-26 04:09:58.375 146 12633.27 156.25 54867.72 88888.00 2013-05-26 04:09:58.500 146 12633.17 156.15 54867.65 88888.00 2013-05-26 04:09:58.625 146 12633.17 156.20 54867.72 88888.00 2013-05-26 04:09:58.750 146 12633.27 156.28 54867.78 88888.00 2013-05-26 04:09:58.875 146 12633.35 156.32 54867.80 88888.00 2013-05-26 04:09:59.000 146 12633.35 156.25 54867.75 88888.00 2013-05-26 04:09:59.125 146 12633.38 156.18 54867.72 88888.00 2013-05-26 04:09:59.250 146 12633.30 156.10 54867.65 88888.00 2013-05-26 04:09:59.375 146 12633.23 156.07 54867.62 88888.00 2013-05-26 04:09:59.500 146 12633.23 156.05 54867.62 88888.00 2013-05-26 04:09:59.625 146 12633.30 156.10 54867.62 88888.00 2013-05-26 04:09:59.750 146 12633.30 156.10 54867.62 88888.00 2013-05-26 04:09:59.875 146 12633.25 156.07 54867.62 88888.00 2013-05-26 04:10:00.000 146 12633.35 156.12 54867.68 88888.00 2013-05-26 04:10:00.125 146 12633.45 156.15 54867.72 88888.00 2013-05-26 04:10:00.250 146 12633.42 156.10 54867.70 88888.00 2013-05-26 04:10:00.375 146 12633.48 156.15 54867.70 88888.00 2013-05-26 04:10:00.500 146 12633.52 156.10 54867.70 88888.00 2013-05-26 04:10:00.625 146 12633.55 156.05 54867.70 88888.00 2013-05-26 04:10:00.750 146 12633.55 156.07 54867.70 88888.00 2013-05-26 04:10:00.875 146 12633.55 156.07 54867.72 88888.00 2013-05-26 04:10:01.000 146 12633.50 156.03 54867.68 88888.00 2013-05-26 04:10:01.125 146 12633.52 156.00 54867.65 88888.00 2013-05-26 04:10:01.250 146 12633.52 156.03 54867.70 88888.00 2013-05-26 04:10:01.375 146 12633.58 156.07 54867.78 88888.00 2013-05-26 04:10:01.500 146 12633.52 156.03 54867.72 88888.00 2013-05-26 04:10:01.625 146 12633.42 155.97 54867.70 88888.00 2013-05-26 04:10:01.750 146 12633.42 155.95 54867.65 88888.00 2013-05-26 04:10:01.875 146 12633.48 155.97 54867.70 88888.00 2013-05-26 04:10:02.000 146 12633.52 156.00 54867.68 88888.00 2013-05-26 04:10:02.125 146 12633.48 155.95 54867.65 88888.00 2013-05-26 04:10:02.250 146 12633.38 155.88 54867.62 88888.00 2013-05-26 04:10:02.375 146 12633.45 155.88 54867.65 88888.00 2013-05-26 04:10:02.500 146 12633.55 155.93 54867.70 88888.00 2013-05-26 04:10:02.625 146 12633.65 155.97 54867.72 88888.00 2013-05-26 04:10:02.750 146 12633.62 155.97 54867.75 88888.00 2013-05-26 04:10:02.875 146 12633.55 155.90 54867.70 88888.00 2013-05-26 04:10:03.000 146 12633.60 155.88 54867.68 88888.00 2013-05-26 04:10:03.125 146 12633.67 155.90 54867.68 88888.00 2013-05-26 04:10:03.250 146 12633.65 155.88 54867.65 88888.00 2013-05-26 04:10:03.375 146 12633.62 155.85 54867.62 88888.00 2013-05-26 04:10:03.500 146 12633.65 155.88 54867.68 88888.00 2013-05-26 04:10:03.625 146 12633.70 155.90 54867.70 88888.00 2013-05-26 04:10:03.750 146 12633.70 155.85 54867.65 88888.00 2013-05-26 04:10:03.875 146 12633.67 155.82 54867.65 88888.00 2013-05-26 04:10:04.000 146 12633.60 155.78 54867.68 88888.00 2013-05-26 04:10:04.125 146 12633.58 155.75 54867.65 88888.00 2013-05-26 04:10:04.250 146 12633.73 155.75 54867.68 88888.00 2013-05-26 04:10:04.375 146 12633.80 155.78 54867.68 88888.00 2013-05-26 04:10:04.500 146 12633.85 155.78 54867.68 88888.00 2013-05-26 04:10:04.625 146 12633.83 155.78 54867.65 88888.00 2013-05-26 04:10:04.750 146 12633.80 155.75 54867.65 88888.00 2013-05-26 04:10:04.875 146 12633.85 155.78 54867.68 88888.00 2013-05-26 04:10:05.000 146 12633.88 155.75 54867.65 88888.00 2013-05-26 04:10:05.125 146 12633.83 155.70 54867.60 88888.00 2013-05-26 04:10:05.250 146 12633.77 155.65 54867.62 88888.00 2013-05-26 04:10:05.375 146 12633.83 155.62 54867.62 88888.00 2013-05-26 04:10:05.500 146 12633.85 155.62 54867.62 88888.00 2013-05-26 04:10:05.625 146 12633.80 155.57 54867.55 88888.00 2013-05-26 04:10:05.750 146 12633.83 155.55 54867.55 88888.00 2013-05-26 04:10:05.875 146 12633.85 155.57 54867.57 88888.00 2013-05-26 04:10:06.000 146 12633.88 155.62 54867.65 88888.00 2013-05-26 04:10:06.125 146 12633.90 155.62 54867.65 88888.00 2013-05-26 04:10:06.250 146 12633.92 155.62 54867.68 88888.00 2013-05-26 04:10:06.375 146 12633.92 155.62 54867.68 88888.00 2013-05-26 04:10:06.500 146 12633.92 155.60 54867.62 88888.00 2013-05-26 04:10:06.625 146 12634.00 155.60 54867.62 88888.00 2013-05-26 04:10:06.750 146 12634.02 155.53 54867.60 88888.00 2013-05-26 04:10:06.875 146 12634.00 155.50 54867.62 88888.00 2013-05-26 04:10:07.000 146 12634.02 155.50 54867.62 88888.00 2013-05-26 04:10:07.125 146 12634.02 155.53 54867.62 88888.00 2013-05-26 04:10:07.250 146 12634.08 155.55 54867.60 88888.00 2013-05-26 04:10:07.375 146 12634.08 155.50 54867.57 88888.00 2013-05-26 04:10:07.500 146 12634.12 155.53 54867.60 88888.00 2013-05-26 04:10:07.625 146 12634.12 155.47 54867.60 88888.00 2013-05-26 04:10:07.750 146 12634.08 155.45 54867.55 88888.00 2013-05-26 04:10:07.875 146 12634.05 155.50 54867.57 88888.00 2013-05-26 04:10:08.000 146 12634.02 155.47 54867.57 88888.00 2013-05-26 04:10:08.125 146 12634.05 155.50 54867.55 88888.00 2013-05-26 04:10:08.250 146 12634.02 155.45 54867.50 88888.00 2013-05-26 04:10:08.375 146 12634.05 155.45 54867.50 88888.00 2013-05-26 04:10:08.500 146 12634.10 155.45 54867.55 88888.00 2013-05-26 04:10:08.625 146 12634.12 155.40 54867.55 88888.00 2013-05-26 04:10:08.750 146 12634.08 155.38 54867.53 88888.00 2013-05-26 04:10:08.875 146 12634.02 155.43 54867.55 88888.00 2013-05-26 04:10:09.000 146 12634.02 155.45 54867.53 88888.00 2013-05-26 04:10:09.125 146 12634.10 155.45 54867.53 88888.00 2013-05-26 04:10:09.250 146 12634.15 155.45 54867.55 88888.00 2013-05-26 04:10:09.375 146 12634.17 155.45 54867.57 88888.00 2013-05-26 04:10:09.500 146 12634.10 155.43 54867.55 88888.00 2013-05-26 04:10:09.625 146 12634.02 155.38 54867.53 88888.00 2013-05-26 04:10:09.750 146 12634.08 155.38 54867.47 88888.00 2013-05-26 04:10:09.875 146 12634.15 155.38 54867.47 88888.00 2013-05-26 04:10:10.000 146 12634.17 155.40 54867.50 88888.00 2013-05-26 04:10:10.125 146 12634.15 155.40 54867.53 88888.00 2013-05-26 04:10:10.250 146 12634.05 155.40 54867.53 88888.00 2013-05-26 04:10:10.375 146 12634.05 155.40 54867.50 88888.00 2013-05-26 04:10:10.500 146 12634.08 155.38 54867.47 88888.00 2013-05-26 04:10:10.625 146 12634.10 155.35 54867.50 88888.00 2013-05-26 04:10:10.750 146 12634.12 155.40 54867.55 88888.00 2013-05-26 04:10:10.875 146 12634.15 155.38 54867.50 88888.00 2013-05-26 04:10:11.000 146 12634.08 155.32 54867.47 88888.00 2013-05-26 04:10:11.125 146 12634.02 155.32 54867.47 88888.00 2013-05-26 04:10:11.250 146 12634.02 155.30 54867.47 88888.00 2013-05-26 04:10:11.375 146 12634.05 155.30 54867.50 88888.00 2013-05-26 04:10:11.500 146 12634.10 155.28 54867.50 88888.00 2013-05-26 04:10:11.625 146 12634.08 155.25 54867.50 88888.00 2013-05-26 04:10:11.750 146 12634.05 155.22 54867.47 88888.00 2013-05-26 04:10:11.875 146 12634.02 155.22 54867.47 88888.00 2013-05-26 04:10:12.000 146 12634.10 155.25 54867.50 88888.00 2013-05-26 04:10:12.125 146 12634.20 155.28 54867.50 88888.00 2013-05-26 04:10:12.250 146 12634.23 155.25 54867.47 88888.00 2013-05-26 04:10:12.375 146 12634.17 155.22 54867.45 88888.00 2013-05-26 04:10:12.500 146 12634.12 155.20 54867.43 88888.00 2013-05-26 04:10:12.625 146 12634.12 155.15 54867.40 88888.00 2013-05-26 04:10:12.750 146 12634.12 155.15 54867.43 88888.00 2013-05-26 04:10:12.875 146 12634.17 155.20 54867.47 88888.00 2013-05-26 04:10:13.000 146 12634.27 155.18 54867.45 88888.00 2013-05-26 04:10:13.125 146 12634.23 155.15 54867.45 88888.00 2013-05-26 04:10:13.250 146 12634.12 155.07 54867.43 88888.00 2013-05-26 04:10:13.375 146 12634.15 155.07 54867.40 88888.00 2013-05-26 04:10:13.500 146 12634.17 155.10 54867.40 88888.00 2013-05-26 04:10:13.625 146 12634.17 155.05 54867.40 88888.00 2013-05-26 04:10:13.750 146 12634.17 155.05 54867.43 88888.00 2013-05-26 04:10:13.875 146 12634.17 155.07 54867.43 88888.00 2013-05-26 04:10:14.000 146 12634.23 155.10 54867.45 88888.00 2013-05-26 04:10:14.125 146 12634.33 155.15 54867.45 88888.00 2013-05-26 04:10:14.250 146 12634.27 155.05 54867.38 88888.00 2013-05-26 04:10:14.375 146 12634.25 154.95 54867.35 88888.00 2013-05-26 04:10:14.500 146 12634.33 154.97 54867.40 88888.00 2013-05-26 04:10:14.625 146 12634.40 155.05 54867.43 88888.00 2013-05-26 04:10:14.750 146 12634.38 155.00 54867.40 88888.00 2013-05-26 04:10:14.875 146 12634.35 154.97 54867.35 88888.00 2013-05-26 04:10:15.000 146 12634.30 154.95 54867.35 88888.00 2013-05-26 04:10:15.125 146 12634.27 154.95 54867.40 88888.00 2013-05-26 04:10:15.250 146 12634.30 154.90 54867.40 88888.00 2013-05-26 04:10:15.375 146 12634.38 154.95 54867.40 88888.00 2013-05-26 04:10:15.500 146 12634.40 154.95 54867.40 88888.00 2013-05-26 04:10:15.625 146 12634.38 154.90 54867.32 88888.00 2013-05-26 04:10:15.750 146 12634.33 154.90 54867.32 88888.00 2013-05-26 04:10:15.875 146 12634.30 154.93 54867.32 88888.00 2013-05-26 04:10:16.000 146 12634.33 154.93 54867.35 88888.00 2013-05-26 04:10:16.125 146 12634.35 154.90 54867.32 88888.00 2013-05-26 04:10:16.250 146 12634.30 154.85 54867.32 88888.00 2013-05-26 04:10:16.375 146 12634.33 154.85 54867.32 88888.00 2013-05-26 04:10:16.500 146 12634.35 154.82 54867.30 88888.00 2013-05-26 04:10:16.625 146 12634.38 154.85 54867.28 88888.00 2013-05-26 04:10:16.750 146 12634.40 154.85 54867.28 88888.00 2013-05-26 04:10:16.875 146 12634.40 154.85 54867.30 88888.00 2013-05-26 04:10:17.000 146 12634.40 154.82 54867.30 88888.00 2013-05-26 04:10:17.125 146 12634.35 154.85 54867.30 88888.00 2013-05-26 04:10:17.250 146 12634.30 154.80 54867.28 88888.00 2013-05-26 04:10:17.375 146 12634.35 154.78 54867.28 88888.00 2013-05-26 04:10:17.500 146 12634.38 154.80 54867.28 88888.00 2013-05-26 04:10:17.625 146 12634.42 154.80 54867.30 88888.00 2013-05-26 04:10:17.750 146 12634.42 154.78 54867.28 88888.00 2013-05-26 04:10:17.875 146 12634.38 154.78 54867.28 88888.00 2013-05-26 04:10:18.000 146 12634.40 154.78 54867.30 88888.00 2013-05-26 04:10:18.125 146 12634.42 154.75 54867.28 88888.00 2013-05-26 04:10:18.250 146 12634.35 154.65 54867.22 88888.00 2013-05-26 04:10:18.375 146 12634.35 154.70 54867.25 88888.00 2013-05-26 04:10:18.500 146 12634.35 154.80 54867.32 88888.00 2013-05-26 04:10:18.625 146 12634.35 154.80 54867.32 88888.00 2013-05-26 04:10:18.750 146 12634.38 154.78 54867.28 88888.00 2013-05-26 04:10:18.875 146 12634.35 154.72 54867.25 88888.00 2013-05-26 04:10:19.000 146 12634.30 154.70 54867.22 88888.00 2013-05-26 04:10:19.125 146 12634.30 154.70 54867.25 88888.00 2013-05-26 04:10:19.250 146 12634.27 154.72 54867.25 88888.00 2013-05-26 04:10:19.375 146 12634.27 154.72 54867.25 88888.00 2013-05-26 04:10:19.500 146 12634.27 154.70 54867.25 88888.00 2013-05-26 04:10:19.625 146 12634.33 154.65 54867.25 88888.00 2013-05-26 04:10:19.750 146 12634.35 154.68 54867.22 88888.00 2013-05-26 04:10:19.875 146 12634.35 154.70 54867.22 88888.00 2013-05-26 04:10:20.000 146 12634.35 154.72 54867.22 88888.00 2013-05-26 04:10:20.125 146 12634.30 154.72 54867.22 88888.00 2013-05-26 04:10:20.250 146 12634.27 154.68 54867.20 88888.00 2013-05-26 04:10:20.375 146 12634.25 154.68 54867.20 88888.00 2013-05-26 04:10:20.500 146 12634.30 154.68 54867.18 88888.00 2013-05-26 04:10:20.625 146 12634.25 154.65 54867.18 88888.00 2013-05-26 04:10:20.750 146 12634.27 154.68 54867.20 88888.00 2013-05-26 04:10:20.875 146 12634.35 154.78 54867.28 88888.00 2013-05-26 04:10:21.000 146 12634.35 154.82 54867.25 88888.00 2013-05-26 04:10:21.125 146 12634.33 154.78 54867.20 88888.00 2013-05-26 04:10:21.250 146 12634.20 154.62 54867.12 88888.00 2013-05-26 04:10:21.375 146 12634.20 154.68 54867.15 88888.00 2013-05-26 04:10:21.500 146 12634.17 154.70 54867.20 88888.00 2013-05-26 04:10:21.625 146 12634.20 154.70 54867.18 88888.00 2013-05-26 04:10:21.750 146 12634.27 154.65 54867.15 88888.00 2013-05-26 04:10:21.875 146 12634.27 154.60 54867.12 88888.00 2013-05-26 04:10:22.000 146 12634.17 154.57 54867.12 88888.00 2013-05-26 04:10:22.125 146 12634.08 154.60 54867.18 88888.00 2013-05-26 04:10:22.250 146 12634.05 154.57 54867.15 88888.00 2013-05-26 04:10:22.375 146 12634.12 154.62 54867.18 88888.00 2013-05-26 04:10:22.500 146 12634.15 154.65 54867.15 88888.00 2013-05-26 04:10:22.625 146 12634.12 154.55 54867.07 88888.00 2013-05-26 04:10:22.750 146 12634.05 154.53 54867.12 88888.00 2013-05-26 04:10:22.875 146 12634.08 154.55 54867.15 88888.00 2013-05-26 04:10:23.000 146 12634.05 154.55 54867.12 88888.00 2013-05-26 04:10:23.125 146 12634.12 154.57 54867.15 88888.00 2013-05-26 04:10:23.250 146 12634.08 154.55 54867.12 88888.00 2013-05-26 04:10:23.375 146 12634.08 154.55 54867.07 88888.00 2013-05-26 04:10:23.500 146 12634.08 154.55 54867.07 88888.00 2013-05-26 04:10:23.625 146 12634.02 154.55 54867.05 88888.00 2013-05-26 04:10:23.750 146 12634.00 154.53 54867.07 88888.00 2013-05-26 04:10:23.875 146 12634.05 154.50 54867.07 88888.00 2013-05-26 04:10:24.000 146 12634.02 154.45 54867.05 88888.00 2013-05-26 04:10:24.125 146 12634.00 154.53 54867.10 88888.00 2013-05-26 04:10:24.250 146 12634.00 154.50 54867.10 88888.00 2013-05-26 04:10:24.375 146 12634.05 154.50 54867.05 88888.00 2013-05-26 04:10:24.500 146 12634.02 154.45 54867.00 88888.00 2013-05-26 04:10:24.625 146 12634.00 154.43 54866.97 88888.00 2013-05-26 04:10:24.750 146 12634.00 154.47 54867.03 88888.00 2013-05-26 04:10:24.875 146 12634.02 154.45 54867.00 88888.00 2013-05-26 04:10:25.000 146 12634.00 154.47 54867.03 88888.00 2013-05-26 04:10:25.125 146 12634.02 154.50 54867.03 88888.00 2013-05-26 04:10:25.250 146 12634.00 154.45 54867.00 88888.00 2013-05-26 04:10:25.375 146 12633.98 154.45 54866.97 88888.00 2013-05-26 04:10:25.500 146 12634.00 154.45 54866.97 88888.00 2013-05-26 04:10:25.625 146 12634.05 154.50 54867.03 88888.00 2013-05-26 04:10:25.750 146 12634.02 154.45 54867.00 88888.00 2013-05-26 04:10:25.875 146 12634.02 154.38 54866.95 88888.00 2013-05-26 04:10:26.000 146 12634.00 154.32 54866.90 88888.00 2013-05-26 04:10:26.125 146 12634.05 154.38 54866.95 88888.00 2013-05-26 04:10:26.250 146 12634.08 154.43 54867.00 88888.00 2013-05-26 04:10:26.375 146 12634.10 154.38 54867.03 88888.00 2013-05-26 04:10:26.500 146 12634.12 154.40 54867.03 88888.00 2013-05-26 04:10:26.625 146 12634.12 154.38 54866.97 88888.00 2013-05-26 04:10:26.750 146 12634.02 154.25 54866.93 88888.00 2013-05-26 04:10:26.875 146 12634.02 154.32 54866.97 88888.00 2013-05-26 04:10:27.000 146 12634.05 154.40 54867.00 88888.00 2013-05-26 04:10:27.125 146 12634.10 154.40 54867.00 88888.00 2013-05-26 04:10:27.250 146 12634.12 154.38 54866.97 88888.00 2013-05-26 04:10:27.375 146 12634.15 154.38 54866.95 88888.00 2013-05-26 04:10:27.500 146 12634.12 154.38 54866.95 88888.00 2013-05-26 04:10:27.625 146 12634.05 154.32 54866.93 88888.00 2013-05-26 04:10:27.750 146 12634.08 154.30 54866.95 88888.00 2013-05-26 04:10:27.875 146 12634.10 154.30 54866.93 88888.00 2013-05-26 04:10:28.000 146 12634.08 154.32 54866.93 88888.00 2013-05-26 04:10:28.125 146 12634.12 154.32 54866.95 88888.00 2013-05-26 04:10:28.250 146 12634.12 154.25 54866.90 88888.00 2013-05-26 04:10:28.375 146 12634.12 154.25 54866.90 88888.00 2013-05-26 04:10:28.500 146 12634.15 154.30 54866.97 88888.00 2013-05-26 04:10:28.625 146 12634.17 154.32 54866.95 88888.00 2013-05-26 04:10:28.750 146 12634.20 154.32 54866.93 88888.00 2013-05-26 04:10:28.875 146 12634.33 154.32 54866.93 88888.00 2013-05-26 04:10:29.000 146 12634.27 154.28 54866.90 88888.00 2013-05-26 04:10:29.125 146 12634.20 154.28 54866.90 88888.00 2013-05-26 04:10:29.250 146 12634.17 154.28 54866.95 88888.00 2013-05-26 04:10:29.375 146 12634.12 154.25 54866.90 88888.00 2013-05-26 04:10:29.500 146 12634.08 154.25 54866.90 88888.00 2013-05-26 04:10:29.625 146 12634.08 154.22 54866.93 88888.00 2013-05-26 04:10:29.750 146 12634.17 154.28 54866.95 88888.00 2013-05-26 04:10:29.875 146 12634.17 154.28 54866.95 88888.00 2013-05-26 04:10:30.000 146 12634.12 154.32 54866.93 88888.00 2013-05-26 04:10:30.125 146 12634.10 154.30 54866.88 88888.00 2013-05-26 04:10:30.250 146 12634.05 154.20 54866.85 88888.00 2013-05-26 04:10:30.375 146 12634.15 154.22 54866.90 88888.00 2013-05-26 04:10:30.500 146 12634.20 154.28 54866.93 88888.00 2013-05-26 04:10:30.625 146 12634.23 154.25 54866.90 88888.00 2013-05-26 04:10:30.750 146 12634.25 154.25 54866.88 88888.00 2013-05-26 04:10:30.875 146 12634.23 154.25 54866.88 88888.00 2013-05-26 04:10:31.000 146 12634.20 154.22 54866.85 88888.00 2013-05-26 04:10:31.125 146 12634.23 154.20 54866.80 88888.00 2013-05-26 04:10:31.250 146 12634.23 154.15 54866.80 88888.00 2013-05-26 04:10:31.375 146 12634.27 154.22 54866.85 88888.00 2013-05-26 04:10:31.500 146 12634.25 154.22 54866.82 88888.00 2013-05-26 04:10:31.625 146 12634.10 154.15 54866.78 88888.00 2013-05-26 04:10:31.750 146 12634.08 154.07 54866.78 88888.00 2013-05-26 04:10:31.875 146 12634.08 154.07 54866.78 88888.00 2013-05-26 04:10:32.000 146 12634.12 154.07 54866.80 88888.00 2013-05-26 04:10:32.125 146 12634.12 154.10 54866.82 88888.00 2013-05-26 04:10:32.250 146 12634.10 154.15 54866.80 88888.00 2013-05-26 04:10:32.375 146 12634.10 154.12 54866.80 88888.00 2013-05-26 04:10:32.500 146 12634.12 154.12 54866.80 88888.00 2013-05-26 04:10:32.625 146 12634.15 154.12 54866.80 88888.00 2013-05-26 04:10:32.750 146 12634.12 154.10 54866.82 88888.00 2013-05-26 04:10:32.875 146 12634.15 154.07 54866.82 88888.00 2013-05-26 04:10:33.000 146 12634.10 154.05 54866.78 88888.00 2013-05-26 04:10:33.125 146 12634.02 154.05 54866.80 88888.00 2013-05-26 04:10:33.250 146 12633.98 154.03 54866.78 88888.00 2013-05-26 04:10:33.375 146 12634.00 154.03 54866.78 88888.00 2013-05-26 04:10:33.500 146 12634.00 154.03 54866.78 88888.00 2013-05-26 04:10:33.625 146 12634.02 154.05 54866.80 88888.00 2013-05-26 04:10:33.750 146 12634.05 154.05 54866.82 88888.00 2013-05-26 04:10:33.875 146 12634.08 154.03 54866.80 88888.00 2013-05-26 04:10:34.000 146 12634.05 153.97 54866.78 88888.00 2013-05-26 04:10:34.125 146 12634.02 153.95 54866.75 88888.00 2013-05-26 04:10:34.250 146 12634.08 153.95 54866.80 88888.00 2013-05-26 04:10:34.375 146 12634.12 153.97 54866.80 88888.00 2013-05-26 04:10:34.500 146 12634.15 153.97 54866.78 88888.00 2013-05-26 04:10:34.625 146 12634.15 153.93 54866.72 88888.00 2013-05-26 04:10:34.750 146 12634.12 153.88 54866.75 88888.00 2013-05-26 04:10:34.875 146 12634.08 153.93 54866.78 88888.00 2013-05-26 04:10:35.000 146 12634.05 153.90 54866.75 88888.00 2013-05-26 04:10:35.125 146 12634.02 153.85 54866.70 88888.00 2013-05-26 04:10:35.250 146 12634.05 153.90 54866.78 88888.00 2013-05-26 04:10:35.375 146 12634.15 153.88 54866.78 88888.00 2013-05-26 04:10:35.500 146 12634.10 153.82 54866.70 88888.00 2013-05-26 04:10:35.625 146 12634.08 153.85 54866.72 88888.00 2013-05-26 04:10:35.750 146 12634.08 153.85 54866.72 88888.00 2013-05-26 04:10:35.875 146 12634.02 153.82 54866.72 88888.00 2013-05-26 04:10:36.000 146 12634.08 153.82 54866.72 88888.00 2013-05-26 04:10:36.125 146 12634.08 153.80 54866.75 88888.00 2013-05-26 04:10:36.250 146 12634.05 153.75 54866.68 88888.00 2013-05-26 04:10:36.375 146 12634.05 153.70 54866.62 88888.00 2013-05-26 04:10:36.500 146 12634.05 153.72 54866.68 88888.00 2013-05-26 04:10:36.625 146 12634.05 153.68 54866.65 88888.00 2013-05-26 04:10:36.750 146 12634.00 153.60 54866.57 88888.00 2013-05-26 04:10:36.875 146 12634.00 153.65 54866.62 88888.00 2013-05-26 04:10:37.000 146 12634.05 153.68 54866.68 88888.00 2013-05-26 04:10:37.125 146 12634.08 153.68 54866.70 88888.00 2013-05-26 04:10:37.250 146 12634.02 153.62 54866.65 88888.00 2013-05-26 04:10:37.375 146 12634.00 153.68 54866.68 88888.00 2013-05-26 04:10:37.500 146 12634.00 153.70 54866.68 88888.00 2013-05-26 04:10:37.625 146 12634.02 153.70 54866.68 88888.00 2013-05-26 04:10:37.750 146 12634.12 153.68 54866.68 88888.00 2013-05-26 04:10:37.875 146 12634.12 153.65 54866.65 88888.00 2013-05-26 04:10:38.000 146 12634.10 153.62 54866.70 88888.00 2013-05-26 04:10:38.125 146 12634.12 153.60 54866.68 88888.00 2013-05-26 04:10:38.250 146 12634.08 153.60 54866.62 88888.00 2013-05-26 04:10:38.375 146 12634.02 153.57 54866.57 88888.00 2013-05-26 04:10:38.500 146 12634.05 153.55 54866.60 88888.00 2013-05-26 04:10:38.625 146 12634.12 153.57 54866.60 88888.00 2013-05-26 04:10:38.750 146 12634.15 153.60 54866.62 88888.00 2013-05-26 04:10:38.875 146 12634.12 153.60 54866.62 88888.00 2013-05-26 04:10:39.000 146 12634.02 153.53 54866.57 88888.00 2013-05-26 04:10:39.125 146 12633.98 153.53 54866.57 88888.00 2013-05-26 04:10:39.250 146 12634.02 153.50 54866.60 88888.00 2013-05-26 04:10:39.375 146 12634.10 153.53 54866.60 88888.00 2013-05-26 04:10:39.500 146 12634.08 153.47 54866.55 88888.00 2013-05-26 04:10:39.625 146 12634.02 153.53 54866.57 88888.00 2013-05-26 04:10:39.750 146 12634.02 153.57 54866.65 88888.00 2013-05-26 04:10:39.875 146 12634.08 153.57 54866.65 88888.00 2013-05-26 04:10:40.000 146 12634.05 153.53 54866.60 88888.00 2013-05-26 04:10:40.125 146 12634.08 153.47 54866.60 88888.00 2013-05-26 04:10:40.250 146 12634.12 153.50 54866.60 88888.00 2013-05-26 04:10:40.375 146 12634.15 153.47 54866.60 88888.00 2013-05-26 04:10:40.500 146 12634.12 153.43 54866.57 88888.00 2013-05-26 04:10:40.625 146 12634.17 153.47 54866.55 88888.00 2013-05-26 04:10:40.750 146 12634.23 153.47 54866.55 88888.00 2013-05-26 04:10:40.875 146 12634.23 153.43 54866.55 88888.00 2013-05-26 04:10:41.000 146 12634.27 153.40 54866.50 88888.00 2013-05-26 04:10:41.125 146 12634.30 153.43 54866.50 88888.00 2013-05-26 04:10:41.250 146 12634.23 153.40 54866.53 88888.00 2013-05-26 04:10:41.375 146 12634.30 153.45 54866.53 88888.00 2013-05-26 04:10:41.500 146 12634.25 153.35 54866.53 88888.00 2013-05-26 04:10:41.625 146 12634.23 153.32 54866.53 88888.00 2013-05-26 04:10:41.750 146 12634.27 153.32 54866.53 88888.00 2013-05-26 04:10:41.875 146 12634.25 153.35 54866.53 88888.00 2013-05-26 04:10:42.000 146 12634.27 153.38 54866.53 88888.00 2013-05-26 04:10:42.125 146 12634.35 153.43 54866.55 88888.00 2013-05-26 04:10:42.250 146 12634.40 153.38 54866.53 88888.00 2013-05-26 04:10:42.375 146 12634.38 153.35 54866.50 88888.00 2013-05-26 04:10:42.500 146 12634.35 153.35 54866.50 88888.00 2013-05-26 04:10:42.625 146 12634.38 153.32 54866.47 88888.00 2013-05-26 04:10:42.750 146 12634.42 153.35 54866.47 88888.00 2013-05-26 04:10:42.875 146 12634.40 153.32 54866.47 88888.00 2013-05-26 04:10:43.000 146 12634.42 153.32 54866.43 88888.00 2013-05-26 04:10:43.125 146 12634.38 153.32 54866.47 88888.00 2013-05-26 04:10:43.250 146 12634.33 153.32 54866.45 88888.00 2013-05-26 04:10:43.375 146 12634.30 153.30 54866.40 88888.00 2013-05-26 04:10:43.500 146 12634.27 153.25 54866.40 88888.00 2013-05-26 04:10:43.625 146 12634.30 153.28 54866.40 88888.00 2013-05-26 04:10:43.750 146 12634.33 153.30 54866.40 88888.00 2013-05-26 04:10:43.875 146 12634.35 153.32 54866.43 88888.00 2013-05-26 04:10:44.000 146 12634.42 153.30 54866.40 88888.00 2013-05-26 04:10:44.125 146 12634.48 153.35 54866.43 88888.00 2013-05-26 04:10:44.250 146 12634.42 153.30 54866.43 88888.00 2013-05-26 04:10:44.375 146 12634.38 153.25 54866.38 88888.00 2013-05-26 04:10:44.500 146 12634.38 153.25 54866.38 88888.00 2013-05-26 04:10:44.625 146 12634.40 153.25 54866.35 88888.00 2013-05-26 04:10:44.750 146 12634.40 153.25 54866.35 88888.00 2013-05-26 04:10:44.875 146 12634.40 153.25 54866.38 88888.00 2013-05-26 04:10:45.000 146 12634.40 153.28 54866.38 88888.00 2013-05-26 04:10:45.125 146 12634.40 153.28 54866.40 88888.00 2013-05-26 04:10:45.250 146 12634.38 153.25 54866.35 88888.00 2013-05-26 04:10:45.375 146 12634.45 153.30 54866.40 88888.00 2013-05-26 04:10:45.500 146 12634.48 153.32 54866.40 88888.00 2013-05-26 04:10:45.625 146 12634.45 153.30 54866.38 88888.00 2013-05-26 04:10:45.750 146 12634.42 153.32 54866.35 88888.00 2013-05-26 04:10:45.875 146 12634.38 153.35 54866.38 88888.00 2013-05-26 04:10:46.000 146 12634.40 153.35 54866.35 88888.00 2013-05-26 04:10:46.125 146 12634.38 153.35 54866.35 88888.00 2013-05-26 04:10:46.250 146 12634.35 153.32 54866.38 88888.00 2013-05-26 04:10:46.375 146 12634.40 153.38 54866.38 88888.00 2013-05-26 04:10:46.500 146 12634.42 153.35 54866.38 88888.00 2013-05-26 04:10:46.625 146 12634.40 153.30 54866.35 88888.00 2013-05-26 04:10:46.750 146 12634.40 153.32 54866.32 88888.00 2013-05-26 04:10:46.875 146 12634.40 153.32 54866.28 88888.00 2013-05-26 04:10:47.000 146 12634.42 153.32 54866.28 88888.00 2013-05-26 04:10:47.125 146 12634.48 153.35 54866.32 88888.00 2013-05-26 04:10:47.250 146 12634.45 153.30 54866.35 88888.00 2013-05-26 04:10:47.375 146 12634.45 153.35 54866.32 88888.00 2013-05-26 04:10:47.500 146 12634.48 153.38 54866.35 88888.00 2013-05-26 04:10:47.625 146 12634.45 153.28 54866.30 88888.00 2013-05-26 04:10:47.750 146 12634.40 153.28 54866.28 88888.00 2013-05-26 04:10:47.875 146 12634.40 153.28 54866.30 88888.00 2013-05-26 04:10:48.000 146 12634.38 153.30 54866.30 88888.00 2013-05-26 04:10:48.125 146 12634.33 153.32 54866.28 88888.00 2013-05-26 04:10:48.250 146 12634.30 153.28 54866.22 88888.00 2013-05-26 04:10:48.375 146 12634.30 153.25 54866.22 88888.00 2013-05-26 04:10:48.500 146 12634.35 153.32 54866.28 88888.00 2013-05-26 04:10:48.625 146 12634.33 153.30 54866.25 88888.00 2013-05-26 04:10:48.750 146 12634.33 153.28 54866.20 88888.00 2013-05-26 04:10:48.875 146 12634.35 153.28 54866.22 88888.00 2013-05-26 04:10:49.000 146 12634.35 153.35 54866.22 88888.00 2013-05-26 04:10:49.125 146 12634.30 153.38 54866.25 88888.00 2013-05-26 04:10:49.250 146 12634.30 153.35 54866.25 88888.00 2013-05-26 04:10:49.375 146 12634.35 153.35 54866.22 88888.00 2013-05-26 04:10:49.500 146 12634.33 153.30 54866.20 88888.00 2013-05-26 04:10:49.625 146 12634.35 153.32 54866.22 88888.00 2013-05-26 04:10:49.750 146 12634.40 153.32 54866.22 88888.00 2013-05-26 04:10:49.875 146 12634.35 153.32 54866.20 88888.00 2013-05-26 04:10:50.000 146 12634.33 153.32 54866.18 88888.00 2013-05-26 04:10:50.125 146 12634.30 153.32 54866.18 88888.00 2013-05-26 04:10:50.250 146 12634.27 153.38 54866.20 88888.00 2013-05-26 04:10:50.375 146 12634.38 153.38 54866.18 88888.00 2013-05-26 04:10:50.500 146 12634.40 153.32 54866.12 88888.00 2013-05-26 04:10:50.625 146 12634.38 153.30 54866.10 88888.00 2013-05-26 04:10:50.750 146 12634.40 153.35 54866.15 88888.00 2013-05-26 04:10:50.875 146 12634.40 153.35 54866.15 88888.00 2013-05-26 04:10:51.000 146 12634.42 153.38 54866.15 88888.00 2013-05-26 04:10:51.125 146 12634.45 153.40 54866.18 88888.00 2013-05-26 04:10:51.250 146 12634.42 153.38 54866.15 88888.00 2013-05-26 04:10:51.375 146 12634.42 153.38 54866.12 88888.00 2013-05-26 04:10:51.500 146 12634.42 153.35 54866.12 88888.00 2013-05-26 04:10:51.625 146 12634.48 153.43 54866.15 88888.00 2013-05-26 04:10:51.750 146 12634.50 153.43 54866.18 88888.00 2013-05-26 04:10:51.875 146 12634.45 153.38 54866.10 88888.00 2013-05-26 04:10:52.000 146 12634.42 153.32 54866.07 88888.00 2013-05-26 04:10:52.125 146 12634.42 153.32 54866.10 88888.00 2013-05-26 04:10:52.250 146 12634.48 153.32 54866.10 88888.00 2013-05-26 04:10:52.375 146 12634.45 153.35 54866.07 88888.00 2013-05-26 04:10:52.500 146 12634.45 153.38 54866.10 88888.00 2013-05-26 04:10:52.625 146 12634.52 153.38 54866.10 88888.00 2013-05-26 04:10:52.750 146 12634.62 153.35 54866.10 88888.00 2013-05-26 04:10:52.875 146 12634.65 153.40 54866.12 88888.00 2013-05-26 04:10:53.000 146 12634.65 153.40 54866.10 88888.00 2013-05-26 04:10:53.125 146 12634.60 153.40 54866.10 88888.00 2013-05-26 04:10:53.250 146 12634.55 153.38 54866.07 88888.00 2013-05-26 04:10:53.375 146 12634.52 153.35 54866.05 88888.00 2013-05-26 04:10:53.500 146 12634.48 153.32 54866.03 88888.00 2013-05-26 04:10:53.625 146 12634.50 153.32 54866.05 88888.00 2013-05-26 04:10:53.750 146 12634.55 153.35 54866.05 88888.00 2013-05-26 04:10:53.875 146 12634.60 153.35 54866.03 88888.00 2013-05-26 04:10:54.000 146 12634.58 153.35 54866.03 88888.00 2013-05-26 04:10:54.125 146 12634.58 153.32 54866.03 88888.00 2013-05-26 04:10:54.250 146 12634.52 153.28 54866.00 88888.00 2013-05-26 04:10:54.375 146 12634.48 153.25 54865.95 88888.00 2013-05-26 04:10:54.500 146 12634.50 153.28 54865.97 88888.00 2013-05-26 04:10:54.625 146 12634.50 153.32 54865.97 88888.00 2013-05-26 04:10:54.750 146 12634.50 153.32 54866.00 88888.00 2013-05-26 04:10:54.875 146 12634.48 153.28 54865.97 88888.00 2013-05-26 04:10:55.000 146 12634.52 153.25 54865.95 88888.00 2013-05-26 04:10:55.125 146 12634.62 153.25 54865.97 88888.00 2013-05-26 04:10:55.250 146 12634.58 153.22 54866.03 88888.00 2013-05-26 04:10:55.375 146 12634.52 153.25 54866.05 88888.00 2013-05-26 04:10:55.500 146 12634.48 153.22 54866.00 88888.00 2013-05-26 04:10:55.625 146 12634.45 153.25 54865.97 88888.00 2013-05-26 04:10:55.750 146 12634.48 153.25 54865.97 88888.00 2013-05-26 04:10:55.875 146 12634.50 153.25 54865.97 88888.00 2013-05-26 04:10:56.000 146 12634.55 153.22 54865.95 88888.00 2013-05-26 04:10:56.125 146 12634.58 153.25 54865.95 88888.00 2013-05-26 04:10:56.250 146 12634.55 153.25 54865.97 88888.00 2013-05-26 04:10:56.375 146 12634.55 153.22 54865.95 88888.00 2013-05-26 04:10:56.500 146 12634.55 153.20 54865.97 88888.00 2013-05-26 04:10:56.625 146 12634.52 153.20 54865.97 88888.00 2013-05-26 04:10:56.750 146 12634.52 153.20 54865.93 88888.00 2013-05-26 04:10:56.875 146 12634.52 153.18 54865.88 88888.00 2013-05-26 04:10:57.000 146 12634.48 153.12 54865.82 88888.00 2013-05-26 04:10:57.125 146 12634.48 153.15 54865.90 88888.00 2013-05-26 04:10:57.250 146 12634.55 153.18 54865.93 88888.00 2013-05-26 04:10:57.375 146 12634.50 153.10 54865.88 88888.00 2013-05-26 04:10:57.500 146 12634.48 153.03 54865.85 88888.00 2013-05-26 04:10:57.625 146 12634.55 153.07 54865.88 88888.00 2013-05-26 04:10:57.750 146 12634.58 153.07 54865.90 88888.00 2013-05-26 04:10:57.875 146 12634.52 153.03 54865.90 88888.00 2013-05-26 04:10:58.000 146 12634.58 153.03 54865.93 88888.00 2013-05-26 04:10:58.125 146 12634.58 153.05 54865.93 88888.00 2013-05-26 04:10:58.250 146 12634.52 153.03 54865.90 88888.00 2013-05-26 04:10:58.375 146 12634.55 153.03 54865.85 88888.00 2013-05-26 04:10:58.500 146 12634.52 153.03 54865.88 88888.00 2013-05-26 04:10:58.625 146 12634.52 153.05 54865.90 88888.00 2013-05-26 04:10:58.750 146 12634.58 153.03 54865.90 88888.00 2013-05-26 04:10:58.875 146 12634.60 153.05 54865.90 88888.00 2013-05-26 04:10:59.000 146 12634.55 153.03 54865.90 88888.00 2013-05-26 04:10:59.125 146 12634.55 152.95 54865.90 88888.00 2013-05-26 04:10:59.250 146 12634.55 152.97 54865.95 88888.00 2013-05-26 04:10:59.375 146 12634.65 153.00 54865.97 88888.00 2013-05-26 04:10:59.500 146 12634.67 153.03 54865.95 88888.00 2013-05-26 04:10:59.625 146 12634.60 152.95 54865.90 88888.00 2013-05-26 04:10:59.750 146 12634.58 152.88 54865.88 88888.00 2013-05-26 04:10:59.875 146 12634.48 152.85 54865.85 88888.00 2013-05-26 04:11:00.000 146 12634.50 152.85 54865.85 88888.00 2013-05-26 04:11:00.125 146 12634.52 152.85 54865.85 88888.00 2013-05-26 04:11:00.250 146 12634.55 152.80 54865.82 88888.00 2013-05-26 04:11:00.375 146 12634.60 152.82 54865.82 88888.00 2013-05-26 04:11:00.500 146 12634.60 152.85 54865.82 88888.00 2013-05-26 04:11:00.625 146 12634.50 152.85 54865.82 88888.00 2013-05-26 04:11:00.750 146 12634.52 152.85 54865.82 88888.00 2013-05-26 04:11:00.875 146 12634.55 152.88 54865.88 88888.00 2013-05-26 04:11:01.000 146 12634.52 152.90 54865.88 88888.00 2013-05-26 04:11:01.125 146 12634.52 152.93 54865.88 88888.00 2013-05-26 04:11:01.250 146 12634.55 152.82 54865.85 88888.00 2013-05-26 04:11:01.375 146 12634.55 152.93 54865.85 88888.00 2013-05-26 04:11:01.500 146 12634.60 152.90 54865.85 88888.00 2013-05-26 04:11:01.625 146 12634.67 152.85 54865.82 88888.00 2013-05-26 04:11:01.750 146 12634.77 152.88 54865.85 88888.00 2013-05-26 04:11:01.875 146 12634.73 152.80 54865.82 88888.00 2013-05-26 04:11:02.000 146 12634.58 152.80 54865.80 88888.00 2013-05-26 04:11:02.125 146 12634.58 152.85 54865.80 88888.00 2013-05-26 04:11:02.250 146 12634.70 152.90 54865.82 88888.00 2013-05-26 04:11:02.375 146 12634.80 152.90 54865.82 88888.00 2013-05-26 04:11:02.500 146 12634.77 152.82 54865.75 88888.00 2013-05-26 04:11:02.625 146 12634.73 152.80 54865.72 88888.00 2013-05-26 04:11:02.750 146 12634.67 152.80 54865.72 88888.00 2013-05-26 04:11:02.875 146 12634.67 152.80 54865.75 88888.00 2013-05-26 04:11:03.000 146 12634.65 152.80 54865.72 88888.00 2013-05-26 04:11:03.125 146 12634.65 152.80 54865.70 88888.00 2013-05-26 04:11:03.250 146 12634.73 152.80 54865.72 88888.00 2013-05-26 04:11:03.375 146 12634.77 152.80 54865.72 88888.00 2013-05-26 04:11:03.500 146 12634.77 152.80 54865.72 88888.00 2013-05-26 04:11:03.625 146 12634.80 152.80 54865.72 88888.00 2013-05-26 04:11:03.750 146 12634.88 152.85 54865.72 88888.00 2013-05-26 04:11:03.875 146 12634.98 152.93 54865.75 88888.00 2013-05-26 04:11:04.000 146 12634.98 152.95 54865.75 88888.00 2013-05-26 04:11:04.125 146 12634.90 152.93 54865.70 88888.00 2013-05-26 04:11:04.250 146 12634.92 152.93 54865.70 88888.00 2013-05-26 04:11:04.375 146 12634.90 152.90 54865.68 88888.00 2013-05-26 04:11:04.500 146 12634.83 152.88 54865.70 88888.00 2013-05-26 04:11:04.625 146 12634.85 152.90 54865.72 88888.00 2013-05-26 04:11:04.750 146 12634.88 152.95 54865.72 88888.00 2013-05-26 04:11:04.875 146 12634.90 152.88 54865.70 88888.00 2013-05-26 04:11:05.000 146 12634.90 152.88 54865.70 88888.00 2013-05-26 04:11:05.125 146 12634.85 152.88 54865.72 88888.00 2013-05-26 04:11:05.250 146 12634.83 152.88 54865.70 88888.00 2013-05-26 04:11:05.375 146 12634.92 152.93 54865.70 88888.00 2013-05-26 04:11:05.500 146 12634.88 152.88 54865.65 88888.00 2013-05-26 04:11:05.625 146 12634.90 152.88 54865.65 88888.00 2013-05-26 04:11:05.750 146 12634.95 152.93 54865.70 88888.00 2013-05-26 04:11:05.875 146 12634.95 152.95 54865.70 88888.00 2013-05-26 04:11:06.000 146 12634.92 152.93 54865.65 88888.00 2013-05-26 04:11:06.125 146 12634.90 152.90 54865.62 88888.00 2013-05-26 04:11:06.250 146 12634.90 153.00 54865.70 88888.00 2013-05-26 04:11:06.375 146 12634.98 153.00 54865.72 88888.00 2013-05-26 04:11:06.500 146 12634.98 152.97 54865.68 88888.00 2013-05-26 04:11:06.625 146 12634.95 152.93 54865.65 88888.00 2013-05-26 04:11:06.750 146 12634.92 152.95 54865.65 88888.00 2013-05-26 04:11:06.875 146 12634.92 152.93 54865.68 88888.00 2013-05-26 04:11:07.000 146 12634.88 152.93 54865.65 88888.00 2013-05-26 04:11:07.125 146 12634.90 152.93 54865.68 88888.00 2013-05-26 04:11:07.250 146 12634.98 152.93 54865.70 88888.00 2013-05-26 04:11:07.375 146 12634.98 152.85 54865.60 88888.00 2013-05-26 04:11:07.500 146 12634.92 152.85 54865.60 88888.00 2013-05-26 04:11:07.625 146 12634.95 152.93 54865.70 88888.00 2013-05-26 04:11:07.750 146 12634.95 152.90 54865.68 88888.00 2013-05-26 04:11:07.875 146 12634.95 152.88 54865.65 88888.00 2013-05-26 04:11:08.000 146 12634.92 152.85 54865.62 88888.00 2013-05-26 04:11:08.125 146 12634.92 152.85 54865.62 88888.00 2013-05-26 04:11:08.250 146 12634.90 152.82 54865.62 88888.00 2013-05-26 04:11:08.375 146 12634.92 152.82 54865.62 88888.00 2013-05-26 04:11:08.500 146 12634.88 152.82 54865.65 88888.00 2013-05-26 04:11:08.625 146 12634.90 152.88 54865.68 88888.00 2013-05-26 04:11:08.750 146 12635.00 152.93 54865.68 88888.00 2013-05-26 04:11:08.875 146 12634.98 152.88 54865.65 88888.00 2013-05-26 04:11:09.000 146 12634.95 152.82 54865.62 88888.00 2013-05-26 04:11:09.125 146 12634.88 152.85 54865.62 88888.00 2013-05-26 04:11:09.250 146 12634.83 152.85 54865.65 88888.00 2013-05-26 04:11:09.375 146 12634.83 152.82 54865.65 88888.00 2013-05-26 04:11:09.500 146 12634.83 152.85 54865.65 88888.00 2013-05-26 04:11:09.625 146 12634.85 152.85 54865.65 88888.00 2013-05-26 04:11:09.750 146 12634.83 152.82 54865.62 88888.00 2013-05-26 04:11:09.875 146 12634.85 152.85 54865.62 88888.00 2013-05-26 04:11:10.000 146 12634.77 152.80 54865.65 88888.00 2013-05-26 04:11:10.125 146 12634.77 152.80 54865.62 88888.00 2013-05-26 04:11:10.250 146 12634.77 152.78 54865.62 88888.00 2013-05-26 04:11:10.375 146 12634.88 152.80 54865.65 88888.00 2013-05-26 04:11:10.500 146 12634.88 152.80 54865.60 88888.00 2013-05-26 04:11:10.625 146 12634.80 152.72 54865.55 88888.00 2013-05-26 04:11:10.750 146 12634.73 152.72 54865.57 88888.00 2013-05-26 04:11:10.875 146 12634.83 152.75 54865.62 88888.00 2013-05-26 04:11:11.000 146 12634.88 152.78 54865.62 88888.00 2013-05-26 04:11:11.125 146 12634.85 152.78 54865.62 88888.00 2013-05-26 04:11:11.250 146 12634.77 152.72 54865.60 88888.00 2013-05-26 04:11:11.375 146 12634.83 152.70 54865.60 88888.00 2013-05-26 04:11:11.500 146 12634.85 152.72 54865.62 88888.00 2013-05-26 04:11:11.625 146 12634.83 152.72 54865.65 88888.00 2013-05-26 04:11:11.750 146 12634.85 152.72 54865.65 88888.00 2013-05-26 04:11:11.875 146 12634.90 152.72 54865.65 88888.00 2013-05-26 04:11:12.000 146 12634.90 152.70 54865.65 88888.00 2013-05-26 04:11:12.125 146 12634.92 152.70 54865.65 88888.00 2013-05-26 04:11:12.250 146 12634.88 152.70 54865.60 88888.00 2013-05-26 04:11:12.375 146 12634.92 152.72 54865.60 88888.00 2013-05-26 04:11:12.500 146 12634.92 152.68 54865.62 88888.00 2013-05-26 04:11:12.625 146 12634.90 152.68 54865.65 88888.00 2013-05-26 04:11:12.750 146 12634.85 152.68 54865.62 88888.00 2013-05-26 04:11:12.875 146 12634.80 152.70 54865.65 88888.00 2013-05-26 04:11:13.000 146 12634.80 152.68 54865.62 88888.00 2013-05-26 04:11:13.125 146 12634.83 152.62 54865.60 88888.00 2013-05-26 04:11:13.250 146 12634.83 152.60 54865.60 88888.00 2013-05-26 04:11:13.375 146 12634.85 152.57 54865.57 88888.00 2013-05-26 04:11:13.500 146 12634.88 152.62 54865.60 88888.00 2013-05-26 04:11:13.625 146 12634.90 152.65 54865.62 88888.00 2013-05-26 04:11:13.750 146 12634.88 152.65 54865.62 88888.00 2013-05-26 04:11:13.875 146 12634.90 152.62 54865.62 88888.00 2013-05-26 04:11:14.000 146 12634.95 152.62 54865.65 88888.00 2013-05-26 04:11:14.125 146 12634.92 152.65 54865.68 88888.00 2013-05-26 04:11:14.250 146 12634.85 152.62 54865.68 88888.00 2013-05-26 04:11:14.375 146 12634.92 152.62 54865.70 88888.00 2013-05-26 04:11:14.500 146 12634.98 152.62 54865.68 88888.00 2013-05-26 04:11:14.625 146 12634.92 152.57 54865.60 88888.00 2013-05-26 04:11:14.750 146 12634.90 152.57 54865.60 88888.00 2013-05-26 04:11:14.875 146 12634.90 152.57 54865.62 88888.00 2013-05-26 04:11:15.000 146 12634.92 152.55 54865.62 88888.00 2013-05-26 04:11:15.125 146 12634.92 152.53 54865.65 88888.00 2013-05-26 04:11:15.250 146 12634.90 152.55 54865.68 88888.00 2013-05-26 04:11:15.375 146 12634.92 152.50 54865.62 88888.00 2013-05-26 04:11:15.500 146 12635.00 152.50 54865.62 88888.00 2013-05-26 04:11:15.625 146 12635.02 152.47 54865.62 88888.00 2013-05-26 04:11:15.750 146 12634.92 152.47 54865.62 88888.00 2013-05-26 04:11:15.875 146 12634.92 152.53 54865.65 88888.00 2013-05-26 04:11:16.000 146 12634.95 152.53 54865.62 88888.00 2013-05-26 04:11:16.125 146 12634.92 152.45 54865.60 88888.00 2013-05-26 04:11:16.250 146 12634.85 152.43 54865.57 88888.00 2013-05-26 04:11:16.375 146 12634.90 152.45 54865.60 88888.00 2013-05-26 04:11:16.500 146 12634.92 152.43 54865.60 88888.00 2013-05-26 04:11:16.625 146 12634.95 152.45 54865.60 88888.00 2013-05-26 04:11:16.750 146 12634.92 152.43 54865.60 88888.00 2013-05-26 04:11:16.875 146 12634.92 152.43 54865.60 88888.00 2013-05-26 04:11:17.000 146 12634.92 152.35 54865.60 88888.00 2013-05-26 04:11:17.125 146 12634.92 152.32 54865.57 88888.00 2013-05-26 04:11:17.250 146 12634.95 152.30 54865.57 88888.00 2013-05-26 04:11:17.375 146 12635.02 152.30 54865.60 88888.00 2013-05-26 04:11:17.500 146 12635.05 152.30 54865.57 88888.00 2013-05-26 04:11:17.625 146 12635.02 152.28 54865.57 88888.00 2013-05-26 04:11:17.750 146 12635.02 152.25 54865.55 88888.00 2013-05-26 04:11:17.875 146 12635.02 152.25 54865.57 88888.00 2013-05-26 04:11:18.000 146 12635.02 152.30 54865.62 88888.00 2013-05-26 04:11:18.125 146 12635.02 152.30 54865.68 88888.00 2013-05-26 04:11:18.250 146 12634.98 152.25 54865.62 88888.00 2013-05-26 04:11:18.375 146 12634.95 152.25 54865.57 88888.00 2013-05-26 04:11:18.500 146 12634.95 152.25 54865.57 88888.00 2013-05-26 04:11:18.625 146 12634.95 152.22 54865.57 88888.00 2013-05-26 04:11:18.750 146 12635.00 152.15 54865.60 88888.00 2013-05-26 04:11:18.875 146 12635.08 152.18 54865.57 88888.00 2013-05-26 04:11:19.000 146 12635.08 152.15 54865.55 88888.00 2013-05-26 04:11:19.125 146 12635.02 152.12 54865.57 88888.00 2013-05-26 04:11:19.250 146 12635.02 152.10 54865.55 88888.00 2013-05-26 04:11:19.375 146 12635.10 152.15 54865.57 88888.00 2013-05-26 04:11:19.500 146 12635.12 152.18 54865.62 88888.00 2013-05-26 04:11:19.625 146 12635.17 152.20 54865.65 88888.00 2013-05-26 04:11:19.750 146 12635.20 152.18 54865.62 88888.00 2013-05-26 04:11:19.875 146 12635.20 152.12 54865.57 88888.00 2013-05-26 04:11:20.000 146 12635.17 152.10 54865.55 88888.00 2013-05-26 04:11:20.125 146 12635.17 152.10 54865.60 88888.00 2013-05-26 04:11:20.250 146 12635.12 152.05 54865.60 88888.00 2013-05-26 04:11:20.375 146 12635.17 152.07 54865.62 88888.00 2013-05-26 04:11:20.500 146 12635.25 152.07 54865.62 88888.00 2013-05-26 04:11:20.625 146 12635.30 152.10 54865.60 88888.00 2013-05-26 04:11:20.750 146 12635.30 152.10 54865.60 88888.00 2013-05-26 04:11:20.875 146 12635.27 152.05 54865.57 88888.00 2013-05-26 04:11:21.000 146 12635.20 152.00 54865.57 88888.00 2013-05-26 04:11:21.125 146 12635.23 152.00 54865.60 88888.00 2013-05-26 04:11:21.250 146 12635.23 152.00 54865.62 88888.00 2013-05-26 04:11:21.375 146 12635.30 152.05 54865.62 88888.00 2013-05-26 04:11:21.500 146 12635.27 151.97 54865.57 88888.00 2013-05-26 04:11:21.625 146 12635.30 151.97 54865.60 88888.00 2013-05-26 04:11:21.750 146 12635.35 152.03 54865.62 88888.00 2013-05-26 04:11:21.875 146 12635.25 152.00 54865.60 88888.00 2013-05-26 04:11:22.000 146 12635.23 151.93 54865.55 88888.00 2013-05-26 04:11:22.125 146 12635.30 151.97 54865.62 88888.00 2013-05-26 04:11:22.250 146 12635.25 151.95 54865.60 88888.00 2013-05-26 04:11:22.375 146 12635.27 151.97 54865.60 88888.00 2013-05-26 04:11:22.500 146 12635.33 151.95 54865.60 88888.00 2013-05-26 04:11:22.625 146 12635.33 151.93 54865.60 88888.00 2013-05-26 04:11:22.750 146 12635.35 151.93 54865.65 88888.00 2013-05-26 04:11:22.875 146 12635.35 151.93 54865.65 88888.00 2013-05-26 04:11:23.000 146 12635.33 151.97 54865.65 88888.00 2013-05-26 04:11:23.125 146 12635.35 151.95 54865.62 88888.00 2013-05-26 04:11:23.250 146 12635.35 151.90 54865.60 88888.00 2013-05-26 04:11:23.375 146 12635.35 151.85 54865.60 88888.00 2013-05-26 04:11:23.500 146 12635.35 151.88 54865.62 88888.00 2013-05-26 04:11:23.625 146 12635.38 151.90 54865.62 88888.00 2013-05-26 04:11:23.750 146 12635.35 151.82 54865.57 88888.00 2013-05-26 04:11:23.875 146 12635.35 151.85 54865.62 88888.00 2013-05-26 04:11:24.000 146 12635.40 151.93 54865.65 88888.00 2013-05-26 04:11:24.125 146 12635.42 151.93 54865.68 88888.00 2013-05-26 04:11:24.250 146 12635.48 151.95 54865.72 88888.00 2013-05-26 04:11:24.375 146 12635.48 151.90 54865.68 88888.00 2013-05-26 04:11:24.500 146 12635.38 151.88 54865.68 88888.00 2013-05-26 04:11:24.625 146 12635.35 151.82 54865.65 88888.00 2013-05-26 04:11:24.750 146 12635.40 151.85 54865.70 88888.00 2013-05-26 04:11:24.875 146 12635.45 151.85 54865.70 88888.00 2013-05-26 04:11:25.000 146 12635.48 151.80 54865.65 88888.00 2013-05-26 04:11:25.125 146 12635.48 151.82 54865.68 88888.00 2013-05-26 04:11:25.250 146 12635.42 151.75 54865.70 88888.00 2013-05-26 04:11:25.375 146 12635.48 151.80 54865.72 88888.00 2013-05-26 04:11:25.500 146 12635.48 151.82 54865.72 88888.00 2013-05-26 04:11:25.625 146 12635.50 151.82 54865.75 88888.00 2013-05-26 04:11:25.750 146 12635.48 151.82 54865.72 88888.00 2013-05-26 04:11:25.875 146 12635.45 151.80 54865.72 88888.00 2013-05-26 04:11:26.000 146 12635.48 151.80 54865.70 88888.00 2013-05-26 04:11:26.125 146 12635.55 151.78 54865.68 88888.00 2013-05-26 04:11:26.250 146 12635.58 151.75 54865.68 88888.00 2013-05-26 04:11:26.375 146 12635.58 151.75 54865.68 88888.00 2013-05-26 04:11:26.500 146 12635.60 151.72 54865.68 88888.00 2013-05-26 04:11:26.625 146 12635.62 151.65 54865.65 88888.00 2013-05-26 04:11:26.750 146 12635.58 151.60 54865.62 88888.00 2013-05-26 04:11:26.875 146 12635.55 151.60 54865.65 88888.00 2013-05-26 04:11:27.000 146 12635.62 151.68 54865.72 88888.00 2013-05-26 04:11:27.125 146 12635.67 151.72 54865.72 88888.00 2013-05-26 04:11:27.250 146 12635.58 151.65 54865.72 88888.00 2013-05-26 04:11:27.375 146 12635.62 151.68 54865.72 88888.00 2013-05-26 04:11:27.500 146 12635.65 151.65 54865.72 88888.00 2013-05-26 04:11:27.625 146 12635.58 151.60 54865.72 88888.00 2013-05-26 04:11:27.750 146 12635.60 151.60 54865.72 88888.00 2013-05-26 04:11:27.875 146 12635.58 151.57 54865.72 88888.00 2013-05-26 04:11:28.000 146 12635.60 151.53 54865.70 88888.00 2013-05-26 04:11:28.125 146 12635.62 151.53 54865.70 88888.00 2013-05-26 04:11:28.250 146 12635.60 151.53 54865.72 88888.00 2013-05-26 04:11:28.375 146 12635.62 151.53 54865.70 88888.00 2013-05-26 04:11:28.500 146 12635.62 151.53 54865.70 88888.00 2013-05-26 04:11:28.625 146 12635.62 151.55 54865.72 88888.00 2013-05-26 04:11:28.750 146 12635.62 151.55 54865.75 88888.00 2013-05-26 04:11:28.875 146 12635.67 151.47 54865.75 88888.00 2013-05-26 04:11:29.000 146 12635.70 151.53 54865.75 88888.00 2013-05-26 04:11:29.125 146 12635.70 151.53 54865.75 88888.00 2013-05-26 04:11:29.250 146 12635.70 151.47 54865.75 88888.00 2013-05-26 04:11:29.375 146 12635.75 151.50 54865.78 88888.00 2013-05-26 04:11:29.500 146 12635.77 151.53 54865.78 88888.00 2013-05-26 04:11:29.625 146 12635.77 151.50 54865.78 88888.00 2013-05-26 04:11:29.750 146 12635.75 151.45 54865.80 88888.00 2013-05-26 04:11:29.875 146 12635.73 151.45 54865.80 88888.00 2013-05-26 04:11:30.000 146 12635.70 151.40 54865.75 88888.00 2013-05-26 04:11:30.125 146 12635.75 151.38 54865.78 88888.00 2013-05-26 04:11:30.250 146 12635.83 151.35 54865.82 88888.00 2013-05-26 04:11:30.375 146 12635.85 151.38 54865.80 88888.00 2013-05-26 04:11:30.500 146 12635.83 151.30 54865.78 88888.00 2013-05-26 04:11:30.625 146 12635.85 151.30 54865.80 88888.00 2013-05-26 04:11:30.750 146 12635.83 151.32 54865.82 88888.00 2013-05-26 04:11:30.875 146 12635.80 151.30 54865.78 88888.00 2013-05-26 04:11:31.000 146 12635.75 151.25 54865.75 88888.00 2013-05-26 04:11:31.125 146 12635.80 151.25 54865.78 88888.00 2013-05-26 04:11:31.250 146 12635.88 151.30 54865.82 88888.00 2013-05-26 04:11:31.375 146 12635.95 151.28 54865.82 88888.00 2013-05-26 04:11:31.500 146 12635.98 151.28 54865.82 88888.00 2013-05-26 04:11:31.625 146 12636.02 151.22 54865.82 88888.00 2013-05-26 04:11:31.750 146 12636.00 151.18 54865.80 88888.00 2013-05-26 04:11:31.875 146 12635.95 151.18 54865.80 88888.00 2013-05-26 04:11:32.000 146 12635.95 151.18 54865.85 88888.00 2013-05-26 04:11:32.125 146 12635.95 151.20 54865.90 88888.00 2013-05-26 04:11:32.250 146 12635.92 151.15 54865.88 88888.00 2013-05-26 04:11:32.375 146 12635.92 151.15 54865.85 88888.00 2013-05-26 04:11:32.500 146 12635.95 151.15 54865.88 88888.00 2013-05-26 04:11:32.625 146 12636.02 151.12 54865.85 88888.00 2013-05-26 04:11:32.750 146 12636.02 151.15 54865.90 88888.00 2013-05-26 04:11:32.875 146 12636.02 151.15 54865.88 88888.00 2013-05-26 04:11:33.000 146 12636.02 151.12 54865.88 88888.00 2013-05-26 04:11:33.125 146 12636.00 151.15 54865.93 88888.00 2013-05-26 04:11:33.250 146 12635.98 151.12 54865.93 88888.00 2013-05-26 04:11:33.375 146 12636.02 151.07 54865.88 88888.00 2013-05-26 04:11:33.500 146 12636.05 151.05 54865.88 88888.00 2013-05-26 04:11:33.625 146 12636.02 151.05 54865.90 88888.00 2013-05-26 04:11:33.750 146 12636.00 151.07 54865.93 88888.00 2013-05-26 04:11:33.875 146 12636.08 151.05 54865.93 88888.00 2013-05-26 04:11:34.000 146 12636.12 151.03 54865.90 88888.00 2013-05-26 04:11:34.125 146 12636.05 151.00 54865.90 88888.00 2013-05-26 04:11:34.250 146 12636.08 151.03 54866.00 88888.00 2013-05-26 04:11:34.375 146 12636.25 151.07 54865.97 88888.00 2013-05-26 04:11:34.500 146 12636.27 151.03 54865.93 88888.00 2013-05-26 04:11:34.625 146 12636.25 150.95 54865.90 88888.00 2013-05-26 04:11:34.750 146 12636.27 150.97 54865.97 88888.00 2013-05-26 04:11:34.875 146 12636.25 150.97 54865.97 88888.00 2013-05-26 04:11:35.000 146 12636.20 150.95 54865.97 88888.00 2013-05-26 04:11:35.125 146 12636.27 150.93 54865.97 88888.00 2013-05-26 04:11:35.250 146 12636.25 150.88 54865.93 88888.00 2013-05-26 04:11:35.375 146 12636.30 150.93 54865.95 88888.00 2013-05-26 04:11:35.500 146 12636.40 151.00 54866.00 88888.00 2013-05-26 04:11:35.625 146 12636.45 151.00 54866.03 88888.00 2013-05-26 04:11:35.750 146 12636.50 150.97 54866.03 88888.00 2013-05-26 04:11:35.875 146 12636.50 150.90 54866.00 88888.00 2013-05-26 04:11:36.000 146 12636.50 150.88 54865.97 88888.00 2013-05-26 04:11:36.125 146 12636.50 150.88 54866.00 88888.00 2013-05-26 04:11:36.250 146 12636.52 150.93 54866.00 88888.00 2013-05-26 04:11:36.375 146 12636.52 150.95 54865.97 88888.00 2013-05-26 04:11:36.500 146 12636.55 150.90 54866.00 88888.00 2013-05-26 04:11:36.625 146 12636.55 150.88 54866.00 88888.00 2013-05-26 04:11:36.750 146 12636.58 150.82 54865.97 88888.00 2013-05-26 04:11:36.875 146 12636.60 150.88 54866.00 88888.00 2013-05-26 04:11:37.000 146 12636.62 150.85 54866.00 88888.00 2013-05-26 04:11:37.125 146 12636.67 150.88 54866.05 88888.00 2013-05-26 04:11:37.250 146 12636.65 150.80 54866.00 88888.00 2013-05-26 04:11:37.375 146 12636.62 150.80 54865.97 88888.00 2013-05-26 04:11:37.500 146 12636.62 150.80 54866.03 88888.00 2013-05-26 04:11:37.625 146 12636.65 150.80 54866.03 88888.00 2013-05-26 04:11:37.750 146 12636.62 150.72 54866.03 88888.00 2013-05-26 04:11:37.875 146 12636.70 150.72 54866.05 88888.00 2013-05-26 04:11:38.000 146 12636.77 150.72 54866.05 88888.00 2013-05-26 04:11:38.125 146 12636.77 150.75 54866.05 88888.00 2013-05-26 04:11:38.250 146 12636.73 150.70 54866.05 88888.00 2013-05-26 04:11:38.375 146 12636.77 150.72 54866.05 88888.00 2013-05-26 04:11:38.500 146 12636.83 150.72 54866.07 88888.00 2013-05-26 04:11:38.625 146 12636.80 150.70 54866.10 88888.00 2013-05-26 04:11:38.750 146 12636.77 150.72 54866.10 88888.00 2013-05-26 04:11:38.875 146 12636.77 150.78 54866.15 88888.00 2013-05-26 04:11:39.000 146 12636.80 150.72 54866.15 88888.00 2013-05-26 04:11:39.125 146 12636.83 150.68 54866.10 88888.00 2013-05-26 04:11:39.250 146 12636.85 150.62 54866.10 88888.00 2013-05-26 04:11:39.375 146 12636.90 150.65 54866.10 88888.00 2013-05-26 04:11:39.500 146 12636.90 150.62 54866.10 88888.00 2013-05-26 04:11:39.625 146 12636.88 150.60 54866.10 88888.00 2013-05-26 04:11:39.750 146 12636.95 150.68 54866.12 88888.00 2013-05-26 04:11:39.875 146 12636.98 150.62 54866.10 88888.00 2013-05-26 04:11:40.000 146 12637.00 150.60 54866.10 88888.00 2013-05-26 04:11:40.125 146 12637.02 150.55 54866.10 88888.00 2013-05-26 04:11:40.250 146 12637.10 150.57 54866.12 88888.00 2013-05-26 04:11:40.375 146 12637.20 150.65 54866.18 88888.00 2013-05-26 04:11:40.500 146 12637.15 150.62 54866.15 88888.00 2013-05-26 04:11:40.625 146 12637.15 150.55 54866.15 88888.00 2013-05-26 04:11:40.750 146 12637.10 150.55 54866.12 88888.00 2013-05-26 04:11:40.875 146 12637.10 150.57 54866.18 88888.00 2013-05-26 04:11:41.000 146 12637.15 150.57 54866.18 88888.00 2013-05-26 04:11:41.125 146 12637.20 150.55 54866.18 88888.00 2013-05-26 04:11:41.250 146 12637.23 150.53 54866.18 88888.00 2013-05-26 04:11:41.375 146 12637.27 150.53 54866.20 88888.00 2013-05-26 04:11:41.500 146 12637.33 150.53 54866.18 88888.00 2013-05-26 04:11:41.625 146 12637.33 150.47 54866.18 88888.00 2013-05-26 04:11:41.750 146 12637.40 150.53 54866.20 88888.00 2013-05-26 04:11:41.875 146 12637.48 150.55 54866.22 88888.00 2013-05-26 04:11:42.000 146 12637.45 150.53 54866.22 88888.00 2013-05-26 04:11:42.125 146 12637.40 150.50 54866.18 88888.00 2013-05-26 04:11:42.250 146 12637.45 150.47 54866.18 88888.00 2013-05-26 04:11:42.375 146 12637.52 150.47 54866.15 88888.00 2013-05-26 04:11:42.500 146 12637.58 150.50 54866.22 88888.00 2013-05-26 04:11:42.625 146 12637.55 150.50 54866.25 88888.00 2013-05-26 04:11:42.750 146 12637.58 150.45 54866.22 88888.00 2013-05-26 04:11:42.875 146 12637.55 150.45 54866.18 88888.00 2013-05-26 04:11:43.000 146 12637.58 150.45 54866.20 88888.00 2013-05-26 04:11:43.125 146 12637.60 150.45 54866.20 88888.00 2013-05-26 04:11:43.250 146 12637.52 150.43 54866.22 88888.00 2013-05-26 04:11:43.375 146 12637.58 150.47 54866.20 88888.00 2013-05-26 04:11:43.500 146 12637.60 150.47 54866.20 88888.00 2013-05-26 04:11:43.625 146 12637.62 150.45 54866.18 88888.00 2013-05-26 04:11:43.750 146 12637.65 150.43 54866.20 88888.00 2013-05-26 04:11:43.875 146 12637.75 150.43 54866.25 88888.00 2013-05-26 04:11:44.000 146 12637.75 150.43 54866.22 88888.00 2013-05-26 04:11:44.125 146 12637.70 150.43 54866.25 88888.00 2013-05-26 04:11:44.250 146 12637.70 150.45 54866.30 88888.00 2013-05-26 04:11:44.375 146 12637.75 150.45 54866.32 88888.00 2013-05-26 04:11:44.500 146 12637.70 150.40 54866.30 88888.00 2013-05-26 04:11:44.625 146 12637.67 150.38 54866.28 88888.00 2013-05-26 04:11:44.750 146 12637.75 150.40 54866.30 88888.00 2013-05-26 04:11:44.875 146 12637.77 150.43 54866.32 88888.00 2013-05-26 04:11:45.000 146 12637.70 150.35 54866.25 88888.00 2013-05-26 04:11:45.125 146 12637.75 150.38 54866.30 88888.00 2013-05-26 04:11:45.250 146 12637.85 150.38 54866.32 88888.00 2013-05-26 04:11:45.375 146 12637.88 150.43 54866.35 88888.00 2013-05-26 04:11:45.500 146 12637.90 150.43 54866.32 88888.00 2013-05-26 04:11:45.625 146 12637.88 150.38 54866.32 88888.00 2013-05-26 04:11:45.750 146 12637.95 150.38 54866.32 88888.00 2013-05-26 04:11:45.875 146 12637.95 150.35 54866.30 88888.00 2013-05-26 04:11:46.000 146 12637.90 150.35 54866.32 88888.00 2013-05-26 04:11:46.125 146 12637.85 150.35 54866.35 88888.00 2013-05-26 04:11:46.250 146 12637.88 150.32 54866.32 88888.00 2013-05-26 04:11:46.375 146 12637.92 150.32 54866.35 88888.00 2013-05-26 04:11:46.500 146 12637.90 150.32 54866.38 88888.00 2013-05-26 04:11:46.625 146 12637.95 150.32 54866.35 88888.00 2013-05-26 04:11:46.750 146 12637.98 150.30 54866.35 88888.00 2013-05-26 04:11:46.875 146 12638.00 150.30 54866.38 88888.00 2013-05-26 04:11:47.000 146 12637.92 150.25 54866.32 88888.00 2013-05-26 04:11:47.125 146 12638.00 150.25 54866.40 88888.00 2013-05-26 04:11:47.250 146 12638.00 150.20 54866.35 88888.00 2013-05-26 04:11:47.375 146 12637.95 150.18 54866.32 88888.00 2013-05-26 04:11:47.500 146 12637.95 150.18 54866.35 88888.00 2013-05-26 04:11:47.625 146 12637.98 150.22 54866.38 88888.00 2013-05-26 04:11:47.750 146 12637.95 150.20 54866.38 88888.00 2013-05-26 04:11:47.875 146 12637.92 150.07 54866.32 88888.00 2013-05-26 04:11:48.000 146 12637.92 150.05 54866.32 88888.00 2013-05-26 04:11:48.125 146 12638.00 150.10 54866.40 88888.00 2013-05-26 04:11:48.250 146 12638.02 150.07 54866.38 88888.00 2013-05-26 04:11:48.375 146 12638.02 150.03 54866.38 88888.00 2013-05-26 04:11:48.500 146 12637.98 150.03 54866.40 88888.00 2013-05-26 04:11:48.625 146 12638.02 150.05 54866.43 88888.00 2013-05-26 04:11:48.750 146 12638.02 150.05 54866.45 88888.00 2013-05-26 04:11:48.875 146 12637.98 150.03 54866.43 88888.00 2013-05-26 04:11:49.000 146 12637.98 150.03 54866.45 88888.00 2013-05-26 04:11:49.125 146 12638.00 149.97 54866.45 88888.00 2013-05-26 04:11:49.250 146 12637.95 149.90 54866.43 88888.00 2013-05-26 04:11:49.375 146 12638.05 149.97 54866.47 88888.00 2013-05-26 04:11:49.500 146 12638.02 149.95 54866.45 88888.00 2013-05-26 04:11:49.625 146 12638.05 149.95 54866.47 88888.00 2013-05-26 04:11:49.750 146 12638.00 149.90 54866.45 88888.00 2013-05-26 04:11:49.875 146 12638.00 149.95 54866.47 88888.00 2013-05-26 04:11:50.000 146 12637.98 149.95 54866.50 88888.00 2013-05-26 04:11:50.125 146 12638.00 149.88 54866.50 88888.00 2013-05-26 04:11:50.250 146 12638.00 149.85 54866.53 88888.00 2013-05-26 04:11:50.375 146 12637.95 149.85 54866.55 88888.00 2013-05-26 04:11:50.500 146 12637.92 149.80 54866.55 88888.00 2013-05-26 04:11:50.625 146 12637.90 149.82 54866.57 88888.00 2013-05-26 04:11:50.750 146 12637.88 149.80 54866.53 88888.00 2013-05-26 04:11:50.875 146 12637.92 149.78 54866.50 88888.00 2013-05-26 04:11:51.000 146 12637.98 149.80 54866.57 88888.00 2013-05-26 04:11:51.125 146 12637.95 149.80 54866.57 88888.00 2013-05-26 04:11:51.250 146 12637.85 149.75 54866.55 88888.00 2013-05-26 04:11:51.375 146 12637.88 149.72 54866.55 88888.00 2013-05-26 04:11:51.500 146 12637.80 149.70 54866.50 88888.00 2013-05-26 04:11:51.625 146 12637.83 149.70 54866.53 88888.00 2013-05-26 04:11:51.750 146 12637.90 149.72 54866.60 88888.00 2013-05-26 04:11:51.875 146 12637.90 149.72 54866.60 88888.00 2013-05-26 04:11:52.000 146 12637.80 149.68 54866.57 88888.00 2013-05-26 04:11:52.125 146 12637.75 149.68 54866.60 88888.00 2013-05-26 04:11:52.250 146 12637.75 149.62 54866.57 88888.00 2013-05-26 04:11:52.375 146 12637.67 149.60 54866.53 88888.00 2013-05-26 04:11:52.500 146 12637.62 149.62 54866.57 88888.00 2013-05-26 04:11:52.625 146 12637.67 149.65 54866.60 88888.00 2013-05-26 04:11:52.750 146 12637.70 149.68 54866.65 88888.00 2013-05-26 04:11:52.875 146 12637.70 149.65 54866.68 88888.00 2013-05-26 04:11:53.000 146 12637.62 149.60 54866.65 88888.00 2013-05-26 04:11:53.125 146 12637.55 149.55 54866.65 88888.00 2013-05-26 04:11:53.250 146 12637.55 149.55 54866.70 88888.00 2013-05-26 04:11:53.375 146 12637.60 149.53 54866.62 88888.00 2013-05-26 04:11:53.500 146 12637.60 149.57 54866.68 88888.00 2013-05-26 04:11:53.625 146 12637.58 149.60 54866.75 88888.00 2013-05-26 04:11:53.750 146 12637.55 149.57 54866.72 88888.00 2013-05-26 04:11:53.875 146 12637.52 149.57 54866.72 88888.00 2013-05-26 04:11:54.000 146 12637.50 149.53 54866.72 88888.00 2013-05-26 04:11:54.125 146 12637.48 149.50 54866.72 88888.00 2013-05-26 04:11:54.250 146 12637.55 149.53 54866.78 88888.00 2013-05-26 04:11:54.375 146 12637.60 149.57 54866.80 88888.00 2013-05-26 04:11:54.500 146 12637.55 149.57 54866.78 88888.00 2013-05-26 04:11:54.625 146 12637.50 149.53 54866.78 88888.00 2013-05-26 04:11:54.750 146 12637.55 149.53 54866.80 88888.00 2013-05-26 04:11:54.875 146 12637.58 149.53 54866.80 88888.00 2013-05-26 04:11:55.000 146 12637.52 149.53 54866.80 88888.00 2013-05-26 04:11:55.125 146 12637.48 149.53 54866.82 88888.00 2013-05-26 04:11:55.250 146 12637.40 149.45 54866.78 88888.00 2013-05-26 04:11:55.375 146 12637.42 149.45 54866.75 88888.00 2013-05-26 04:11:55.500 146 12637.42 149.43 54866.80 88888.00 2013-05-26 04:11:55.625 146 12637.40 149.45 54866.85 88888.00 2013-05-26 04:11:55.750 146 12637.38 149.47 54866.85 88888.00 2013-05-26 04:11:55.875 146 12637.35 149.47 54866.85 88888.00 2013-05-26 04:11:56.000 146 12637.40 149.47 54866.85 88888.00 2013-05-26 04:11:56.125 146 12637.40 149.43 54866.85 88888.00 2013-05-26 04:11:56.250 146 12637.38 149.38 54866.85 88888.00 2013-05-26 04:11:56.375 146 12637.40 149.40 54866.90 88888.00 2013-05-26 04:11:56.500 146 12637.40 149.40 54866.90 88888.00 2013-05-26 04:11:56.625 146 12637.33 149.38 54866.90 88888.00 2013-05-26 04:11:56.750 146 12637.38 149.35 54866.90 88888.00 2013-05-26 04:11:56.875 146 12637.40 149.40 54866.93 88888.00 2013-05-26 04:11:57.000 146 12637.40 149.40 54866.93 88888.00 2013-05-26 04:11:57.125 146 12637.38 149.40 54866.95 88888.00 2013-05-26 04:11:57.250 146 12637.33 149.30 54866.90 88888.00 2013-05-26 04:11:57.375 146 12637.25 149.25 54866.85 88888.00 2013-05-26 04:11:57.500 146 12637.33 149.32 54866.95 88888.00 2013-05-26 04:11:57.625 146 12637.40 149.40 54867.03 88888.00 2013-05-26 04:11:57.750 146 12637.45 149.38 54866.97 88888.00 2013-05-26 04:11:57.875 146 12637.40 149.30 54866.93 88888.00 2013-05-26 04:11:58.000 146 12637.45 149.35 54867.00 88888.00 2013-05-26 04:11:58.125 146 12637.42 149.30 54866.95 88888.00 2013-05-26 04:11:58.250 146 12637.42 149.22 54866.93 88888.00 2013-05-26 04:11:58.375 146 12637.45 149.22 54866.93 88888.00 2013-05-26 04:11:58.500 146 12637.42 149.22 54866.97 88888.00 2013-05-26 04:11:58.625 146 12637.40 149.20 54866.93 88888.00 2013-05-26 04:11:58.750 146 12637.48 149.20 54866.97 88888.00 2013-05-26 04:11:58.875 146 12637.55 149.22 54867.03 88888.00 2013-05-26 04:11:59.000 146 12637.52 149.20 54867.00 88888.00 2013-05-26 04:11:59.125 146 12637.50 149.20 54867.00 88888.00 2013-05-26 04:11:59.250 146 12637.50 149.15 54866.95 88888.00 2013-05-26 04:11:59.375 146 12637.42 149.15 54866.95 88888.00 2013-05-26 04:11:59.500 146 12637.42 149.18 54866.93 88888.00 2013-05-26 04:11:59.625 146 12637.40 149.15 54866.95 88888.00 2013-05-26 04:11:59.750 146 12637.38 149.10 54866.97 88888.00 2013-05-26 04:11:59.875 146 12637.38 149.10 54866.97 88888.00 2013-05-26 04:12:00.000 146 12637.38 149.07 54867.00 88888.00 2013-05-26 04:12:00.125 146 12637.40 149.10 54867.00 88888.00 2013-05-26 04:12:00.250 146 12637.38 149.03 54866.97 88888.00 2013-05-26 04:12:00.375 146 12637.38 149.05 54867.00 88888.00 2013-05-26 04:12:00.500 146 12637.40 149.05 54867.05 88888.00 2013-05-26 04:12:00.625 146 12637.42 149.10 54867.10 88888.00 2013-05-26 04:12:00.750 146 12637.52 149.18 54867.15 88888.00 2013-05-26 04:12:00.875 146 12637.50 149.07 54867.12 88888.00 2013-05-26 04:12:01.000 146 12637.42 149.05 54867.03 88888.00 2013-05-26 04:12:01.125 146 12637.45 149.05 54867.05 88888.00 2013-05-26 04:12:01.250 146 12637.42 149.03 54867.12 88888.00 2013-05-26 04:12:01.375 146 12637.35 149.03 54867.15 88888.00 2013-05-26 04:12:01.500 146 12637.33 149.05 54867.20 88888.00 2013-05-26 04:12:01.625 146 12637.40 149.05 54867.20 88888.00 2013-05-26 04:12:01.750 146 12637.38 149.00 54867.15 88888.00 2013-05-26 04:12:01.875 146 12637.27 148.95 54867.15 88888.00 2013-05-26 04:12:02.000 146 12637.30 148.93 54867.12 88888.00 2013-05-26 04:12:02.125 146 12637.33 148.95 54867.18 88888.00 2013-05-26 04:12:02.250 146 12637.33 148.97 54867.22 88888.00 2013-05-26 04:12:02.375 146 12637.30 148.97 54867.20 88888.00 2013-05-26 04:12:02.500 146 12637.25 148.97 54867.22 88888.00 2013-05-26 04:12:02.625 146 12637.27 148.97 54867.22 88888.00 2013-05-26 04:12:02.750 146 12637.35 148.97 54867.22 88888.00 2013-05-26 04:12:02.875 146 12637.33 148.95 54867.22 88888.00 2013-05-26 04:12:03.000 146 12637.27 148.97 54867.22 88888.00 2013-05-26 04:12:03.125 146 12637.17 148.93 54867.22 88888.00 2013-05-26 04:12:03.250 146 12637.23 148.93 54867.25 88888.00 2013-05-26 04:12:03.375 146 12637.27 148.93 54867.25 88888.00 2013-05-26 04:12:03.500 146 12637.30 148.97 54867.32 88888.00 2013-05-26 04:12:03.625 146 12637.38 149.03 54867.32 88888.00 2013-05-26 04:12:03.750 146 12637.33 149.00 54867.30 88888.00 2013-05-26 04:12:03.875 146 12637.27 148.97 54867.28 88888.00 2013-05-26 04:12:04.000 146 12637.25 148.95 54867.25 88888.00 2013-05-26 04:12:04.125 146 12637.25 148.90 54867.28 88888.00 2013-05-26 04:12:04.250 146 12637.25 148.88 54867.28 88888.00 2013-05-26 04:12:04.375 146 12637.20 148.90 54867.28 88888.00 2013-05-26 04:12:04.500 146 12637.12 148.88 54867.25 88888.00 2013-05-26 04:12:04.625 146 12637.05 148.82 54867.25 88888.00 2013-05-26 04:12:04.750 146 12637.00 148.82 54867.25 88888.00 2013-05-26 04:12:04.875 146 12637.08 148.85 54867.28 88888.00 2013-05-26 04:12:05.000 146 12637.10 148.88 54867.30 88888.00 2013-05-26 04:12:05.125 146 12637.10 148.85 54867.30 88888.00 2013-05-26 04:12:05.250 146 12637.15 148.85 54867.32 88888.00 2013-05-26 04:12:05.375 146 12637.15 148.85 54867.32 88888.00 2013-05-26 04:12:05.500 146 12637.15 148.82 54867.35 88888.00 2013-05-26 04:12:05.625 146 12637.17 148.85 54867.38 88888.00 2013-05-26 04:12:05.750 146 12637.17 148.82 54867.35 88888.00 2013-05-26 04:12:05.875 146 12637.15 148.80 54867.35 88888.00 2013-05-26 04:12:06.000 146 12637.15 148.80 54867.35 88888.00 2013-05-26 04:12:06.125 146 12637.17 148.78 54867.35 88888.00 2013-05-26 04:12:06.250 146 12637.20 148.75 54867.38 88888.00 2013-05-26 04:12:06.375 146 12637.17 148.75 54867.38 88888.00 2013-05-26 04:12:06.500 146 12637.12 148.72 54867.40 88888.00 2013-05-26 04:12:06.625 146 12637.15 148.72 54867.40 88888.00 2013-05-26 04:12:06.750 146 12637.10 148.68 54867.38 88888.00 2013-05-26 04:12:06.875 146 12637.05 148.62 54867.35 88888.00 2013-05-26 04:12:07.000 146 12637.10 148.68 54867.45 88888.00 2013-05-26 04:12:07.125 146 12637.12 148.70 54867.47 88888.00 2013-05-26 04:12:07.250 146 12637.08 148.70 54867.47 88888.00 2013-05-26 04:12:07.375 146 12637.05 148.65 54867.43 88888.00 2013-05-26 04:12:07.500 146 12637.08 148.65 54867.45 88888.00 2013-05-26 04:12:07.625 146 12637.08 148.65 54867.50 88888.00 2013-05-26 04:12:07.750 146 12637.17 148.68 54867.50 88888.00 2013-05-26 04:12:07.875 146 12637.12 148.62 54867.47 88888.00 2013-05-26 04:12:08.000 146 12637.05 148.62 54867.47 88888.00 2013-05-26 04:12:08.125 146 12637.00 148.65 54867.50 88888.00 2013-05-26 04:12:08.250 146 12637.00 148.60 54867.53 88888.00 2013-05-26 04:12:08.375 146 12637.05 148.62 54867.57 88888.00 2013-05-26 04:12:08.500 146 12637.02 148.65 54867.57 88888.00 2013-05-26 04:12:08.625 146 12637.02 148.65 54867.62 88888.00 2013-05-26 04:12:08.750 146 12637.05 148.60 54867.62 88888.00 2013-05-26 04:12:08.875 146 12636.98 148.55 54867.57 88888.00 2013-05-26 04:12:09.000 146 12636.92 148.53 54867.55 88888.00 2013-05-26 04:12:09.125 146 12636.92 148.50 54867.55 88888.00 2013-05-26 04:12:09.250 146 12636.88 148.47 54867.53 88888.00 2013-05-26 04:12:09.375 146 12636.92 148.53 54867.53 88888.00 2013-05-26 04:12:09.500 146 12636.90 148.47 54867.50 88888.00 2013-05-26 04:12:09.625 146 12636.83 148.45 54867.50 88888.00 2013-05-26 04:12:09.750 146 12636.85 148.45 54867.57 88888.00 2013-05-26 04:12:09.875 146 12636.85 148.45 54867.60 88888.00 2013-05-26 04:12:10.000 146 12636.85 148.47 54867.57 88888.00 2013-05-26 04:12:10.125 146 12636.85 148.50 54867.60 88888.00 2013-05-26 04:12:10.250 146 12636.77 148.43 54867.60 88888.00 2013-05-26 04:12:10.375 146 12636.83 148.43 54867.65 88888.00 2013-05-26 04:12:10.500 146 12636.88 148.45 54867.68 88888.00 2013-05-26 04:12:10.625 146 12636.80 148.45 54867.65 88888.00 2013-05-26 04:12:10.750 146 12636.77 148.45 54867.65 88888.00 2013-05-26 04:12:10.875 146 12636.73 148.40 54867.65 88888.00 2013-05-26 04:12:11.000 146 12636.73 148.40 54867.68 88888.00 2013-05-26 04:12:11.125 146 12636.75 148.43 54867.75 88888.00 2013-05-26 04:12:11.250 146 12636.75 148.47 54867.75 88888.00 2013-05-26 04:12:11.375 146 12636.70 148.47 54867.72 88888.00 2013-05-26 04:12:11.500 146 12636.67 148.40 54867.72 88888.00 2013-05-26 04:12:11.625 146 12636.60 148.35 54867.68 88888.00 2013-05-26 04:12:11.750 146 12636.52 148.32 54867.65 88888.00 2013-05-26 04:12:11.875 146 12636.55 148.32 54867.72 88888.00 2013-05-26 04:12:12.000 146 12636.58 148.38 54867.72 88888.00 2013-05-26 04:12:12.125 146 12636.50 148.35 54867.72 88888.00 2013-05-26 04:12:12.250 146 12636.40 148.28 54867.75 88888.00 2013-05-26 04:12:12.375 146 12636.33 148.30 54867.75 88888.00 2013-05-26 04:12:12.500 146 12636.35 148.32 54867.78 88888.00 2013-05-26 04:12:12.625 146 12636.30 148.32 54867.78 88888.00 2013-05-26 04:12:12.750 146 12636.27 148.30 54867.80 88888.00 2013-05-26 04:12:12.875 146 12636.25 148.30 54867.80 88888.00 2013-05-26 04:12:13.000 146 12636.20 148.25 54867.80 88888.00 2013-05-26 04:12:13.125 146 12636.10 148.20 54867.78 88888.00 2013-05-26 04:12:13.250 146 12636.02 148.22 54867.78 88888.00 2013-05-26 04:12:13.375 146 12636.02 148.25 54867.82 88888.00 2013-05-26 04:12:13.500 146 12636.05 148.22 54867.80 88888.00 2013-05-26 04:12:13.625 146 12636.08 148.22 54867.80 88888.00 2013-05-26 04:12:13.750 146 12636.05 148.20 54867.85 88888.00 2013-05-26 04:12:13.875 146 12635.95 148.12 54867.82 88888.00 2013-05-26 04:12:14.000 146 12635.95 148.12 54867.82 88888.00 2013-05-26 04:12:14.125 146 12635.95 148.18 54867.82 88888.00 2013-05-26 04:12:14.250 146 12635.90 148.10 54867.82 88888.00 2013-05-26 04:12:14.375 146 12635.88 148.12 54867.85 88888.00 2013-05-26 04:12:14.500 146 12635.83 148.12 54867.88 88888.00 2013-05-26 04:12:14.625 146 12635.75 148.10 54867.85 88888.00 2013-05-26 04:12:14.750 146 12635.70 148.07 54867.90 88888.00 2013-05-26 04:12:14.875 146 12635.73 148.05 54867.90 88888.00 2013-05-26 04:12:15.000 146 12635.77 148.03 54867.88 88888.00 2013-05-26 04:12:15.125 146 12635.73 148.00 54867.85 88888.00 2013-05-26 04:12:15.250 146 12635.65 147.97 54867.88 88888.00 2013-05-26 04:12:15.375 146 12635.67 148.00 54867.93 88888.00 2013-05-26 04:12:15.500 146 12635.65 148.03 54867.97 88888.00 2013-05-26 04:12:15.625 146 12635.62 148.00 54867.97 88888.00 2013-05-26 04:12:15.750 146 12635.52 148.00 54867.97 88888.00 2013-05-26 04:12:15.875 146 12635.45 147.97 54867.95 88888.00 2013-05-26 04:12:16.000 146 12635.40 147.95 54867.93 88888.00 2013-05-26 04:12:16.125 146 12635.35 147.97 54867.97 88888.00 2013-05-26 04:12:16.250 146 12635.30 147.93 54868.03 88888.00 2013-05-26 04:12:16.375 146 12635.27 147.93 54868.00 88888.00 2013-05-26 04:12:16.500 146 12635.25 147.93 54868.00 88888.00 2013-05-26 04:12:16.625 146 12635.23 147.88 54867.95 88888.00 2013-05-26 04:12:16.750 146 12635.25 147.88 54867.97 88888.00 2013-05-26 04:12:16.875 146 12635.27 147.88 54868.03 88888.00 2013-05-26 04:12:17.000 146 12635.20 147.88 54868.05 88888.00 2013-05-26 04:12:17.125 146 12635.15 147.88 54868.05 88888.00 2013-05-26 04:12:17.250 146 12635.08 147.82 54868.05 88888.00 2013-05-26 04:12:17.375 146 12635.08 147.82 54868.05 88888.00 2013-05-26 04:12:17.500 146 12635.05 147.78 54868.07 88888.00 2013-05-26 04:12:17.625 146 12635.05 147.78 54868.07 88888.00 2013-05-26 04:12:17.750 146 12635.10 147.82 54868.15 88888.00 2013-05-26 04:12:17.875 146 12635.08 147.82 54868.12 88888.00 2013-05-26 04:12:18.000 146 12634.98 147.75 54868.12 88888.00 2013-05-26 04:12:18.125 146 12634.90 147.78 54868.12 88888.00 2013-05-26 04:12:18.250 146 12634.80 147.72 54868.12 88888.00 2013-05-26 04:12:18.375 146 12634.83 147.72 54868.12 88888.00 2013-05-26 04:12:18.500 146 12634.85 147.72 54868.18 88888.00 2013-05-26 04:12:18.625 146 12634.85 147.72 54868.15 88888.00 2013-05-26 04:12:18.750 146 12634.80 147.72 54868.18 88888.00 2013-05-26 04:12:18.875 146 12634.77 147.72 54868.15 88888.00 2013-05-26 04:12:19.000 146 12634.73 147.68 54868.15 88888.00 2013-05-26 04:12:19.125 146 12634.73 147.65 54868.18 88888.00 2013-05-26 04:12:19.250 146 12634.70 147.62 54868.20 88888.00 2013-05-26 04:12:19.375 146 12634.65 147.62 54868.22 88888.00 2013-05-26 04:12:19.500 146 12634.58 147.65 54868.22 88888.00 2013-05-26 04:12:19.625 146 12634.50 147.68 54868.22 88888.00 2013-05-26 04:12:19.750 146 12634.40 147.62 54868.20 88888.00 2013-05-26 04:12:19.875 146 12634.33 147.57 54868.22 88888.00 2013-05-26 04:12:20.000 146 12634.33 147.60 54868.22 88888.00 2013-05-26 04:12:20.125 146 12634.38 147.62 54868.30 88888.00 2013-05-26 04:12:20.250 146 12634.40 147.60 54868.30 88888.00 2013-05-26 04:12:20.375 146 12634.40 147.57 54868.28 88888.00 2013-05-26 04:12:20.500 146 12634.30 147.55 54868.25 88888.00 2013-05-26 04:12:20.625 146 12634.25 147.47 54868.22 88888.00 2013-05-26 04:12:20.750 146 12634.25 147.45 54868.20 88888.00 2013-05-26 04:12:20.875 146 12634.20 147.43 54868.28 88888.00 2013-05-26 04:12:21.000 146 12634.17 147.40 54868.25 88888.00 2013-05-26 04:12:21.125 146 12634.17 147.45 54868.28 88888.00 2013-05-26 04:12:21.250 146 12634.08 147.40 54868.25 88888.00 2013-05-26 04:12:21.375 146 12634.02 147.38 54868.25 88888.00 2013-05-26 04:12:21.500 146 12634.00 147.43 54868.28 88888.00 2013-05-26 04:12:21.625 146 12633.95 147.45 54868.30 88888.00 2013-05-26 04:12:21.750 146 12633.95 147.40 54868.28 88888.00 2013-05-26 04:12:21.875 146 12633.95 147.35 54868.28 88888.00 2013-05-26 04:12:22.000 146 12633.92 147.35 54868.30 88888.00 2013-05-26 04:12:22.125 146 12633.90 147.35 54868.35 88888.00 2013-05-26 04:12:22.250 146 12633.85 147.32 54868.32 88888.00 2013-05-26 04:12:22.375 146 12633.80 147.32 54868.32 88888.00 2013-05-26 04:12:22.500 146 12633.75 147.30 54868.32 88888.00 2013-05-26 04:12:22.625 146 12633.70 147.25 54868.35 88888.00 2013-05-26 04:12:22.750 146 12633.70 147.22 54868.32 88888.00 2013-05-26 04:12:22.875 146 12633.70 147.22 54868.35 88888.00 2013-05-26 04:12:23.000 146 12633.70 147.22 54868.30 88888.00 2013-05-26 04:12:23.125 146 12633.73 147.22 54868.35 88888.00 2013-05-26 04:12:23.250 146 12633.67 147.18 54868.35 88888.00 2013-05-26 04:12:23.375 146 12633.65 147.15 54868.35 88888.00 2013-05-26 04:12:23.500 146 12633.62 147.10 54868.32 88888.00 2013-05-26 04:12:23.625 146 12633.60 147.10 54868.35 88888.00 2013-05-26 04:12:23.750 146 12633.60 147.15 54868.38 88888.00 2013-05-26 04:12:23.875 146 12633.62 147.15 54868.40 88888.00 2013-05-26 04:12:24.000 146 12633.67 147.18 54868.43 88888.00 2013-05-26 04:12:24.125 146 12633.67 147.18 54868.40 88888.00 2013-05-26 04:12:24.250 146 12633.58 147.15 54868.38 88888.00 2013-05-26 04:12:24.375 146 12633.55 147.15 54868.40 88888.00 2013-05-26 04:12:24.500 146 12633.50 147.15 54868.38 88888.00 2013-05-26 04:12:24.625 146 12633.48 147.15 54868.40 88888.00 2013-05-26 04:12:24.750 146 12633.42 147.12 54868.38 88888.00 2013-05-26 04:12:24.875 146 12633.40 147.12 54868.40 88888.00 2013-05-26 04:12:25.000 146 12633.42 147.12 54868.43 88888.00 2013-05-26 04:12:25.125 146 12633.45 147.15 54868.43 88888.00 2013-05-26 04:12:25.250 146 12633.35 147.05 54868.38 88888.00 2013-05-26 04:12:25.375 146 12633.30 147.00 54868.40 88888.00 2013-05-26 04:12:25.500 146 12633.23 147.00 54868.40 88888.00 2013-05-26 04:12:25.625 146 12633.23 147.05 54868.43 88888.00 2013-05-26 04:12:25.750 146 12633.30 147.05 54868.43 88888.00 2013-05-26 04:12:25.875 146 12633.27 147.05 54868.40 88888.00 2013-05-26 04:12:26.000 146 12633.17 147.00 54868.35 88888.00 2013-05-26 04:12:26.125 146 12633.10 147.00 54868.40 88888.00 2013-05-26 04:12:26.250 146 12633.17 147.07 54868.47 88888.00 2013-05-26 04:12:26.375 146 12633.20 147.05 54868.45 88888.00 2013-05-26 04:12:26.500 146 12633.12 147.03 54868.45 88888.00 2013-05-26 04:12:26.625 146 12633.12 147.07 54868.47 88888.00 2013-05-26 04:12:26.750 146 12633.17 147.07 54868.47 88888.00 2013-05-26 04:12:26.875 146 12633.12 147.00 54868.43 88888.00 2013-05-26 04:12:27.000 146 12633.10 146.97 54868.40 88888.00 2013-05-26 04:12:27.125 146 12633.12 146.97 54868.43 88888.00 2013-05-26 04:12:27.250 146 12633.10 146.95 54868.47 88888.00 2013-05-26 04:12:27.375 146 12633.08 147.00 54868.45 88888.00 2013-05-26 04:12:27.500 146 12633.00 146.97 54868.47 88888.00 2013-05-26 04:12:27.625 146 12632.92 146.95 54868.45 88888.00 2013-05-26 04:12:27.750 146 12632.90 146.95 54868.45 88888.00 2013-05-26 04:12:27.875 146 12632.90 147.00 54868.50 88888.00 2013-05-26 04:12:28.000 146 12632.90 147.00 54868.50 88888.00 2013-05-26 04:12:28.125 146 12632.88 147.00 54868.47 88888.00 2013-05-26 04:12:28.250 146 12632.80 146.93 54868.47 88888.00 2013-05-26 04:12:28.375 146 12632.83 146.95 54868.45 88888.00 2013-05-26 04:12:28.500 146 12632.80 146.93 54868.45 88888.00 2013-05-26 04:12:28.625 146 12632.77 146.90 54868.47 88888.00 2013-05-26 04:12:28.750 146 12632.80 146.95 54868.53 88888.00 2013-05-26 04:12:28.875 146 12632.80 146.93 54868.50 88888.00 2013-05-26 04:12:29.000 146 12632.75 146.88 54868.47 88888.00 2013-05-26 04:12:29.125 146 12632.77 146.90 54868.47 88888.00 2013-05-26 04:12:29.250 146 12632.75 146.85 54868.47 88888.00 2013-05-26 04:12:29.375 146 12632.75 146.82 54868.45 88888.00 2013-05-26 04:12:29.500 146 12632.67 146.85 54868.50 88888.00 2013-05-26 04:12:29.625 146 12632.62 146.82 54868.50 88888.00 2013-05-26 04:12:29.750 146 12632.70 146.85 54868.50 88888.00 2013-05-26 04:12:29.875 146 12632.77 146.88 54868.53 88888.00 2013-05-26 04:12:30.000 146 12632.75 146.90 54868.55 88888.00 2013-05-26 04:12:30.125 146 12632.60 146.88 54868.50 88888.00 2013-05-26 04:12:30.250 146 12632.50 146.80 54868.45 88888.00 2013-05-26 04:12:30.375 146 12632.62 146.82 54868.47 88888.00 2013-05-26 04:12:30.500 146 12632.62 146.78 54868.47 88888.00 2013-05-26 04:12:30.625 146 12632.60 146.78 54868.53 88888.00 2013-05-26 04:12:30.750 146 12632.58 146.75 54868.50 88888.00 2013-05-26 04:12:30.875 146 12632.58 146.78 54868.47 88888.00 2013-05-26 04:12:31.000 146 12632.55 146.75 54868.50 88888.00 2013-05-26 04:12:31.125 146 12632.55 146.75 54868.53 88888.00 2013-05-26 04:12:31.250 146 12632.58 146.82 54868.55 88888.00 2013-05-26 04:12:31.375 146 12632.58 146.82 54868.50 88888.00 2013-05-26 04:12:31.500 146 12632.55 146.78 54868.53 88888.00 2013-05-26 04:12:31.625 146 12632.50 146.78 54868.55 88888.00 2013-05-26 04:12:31.750 146 12632.48 146.75 54868.60 88888.00 2013-05-26 04:12:31.875 146 12632.50 146.72 54868.55 88888.00 2013-05-26 04:12:32.000 146 12632.48 146.68 54868.53 88888.00 2013-05-26 04:12:32.125 146 12632.48 146.72 54868.55 88888.00 2013-05-26 04:12:32.250 146 12632.42 146.75 54868.57 88888.00 2013-05-26 04:12:32.375 146 12632.40 146.75 54868.55 88888.00 2013-05-26 04:12:32.500 146 12632.40 146.72 54868.53 88888.00 2013-05-26 04:12:32.625 146 12632.42 146.70 54868.53 88888.00 2013-05-26 04:12:32.750 146 12632.42 146.70 54868.55 88888.00 2013-05-26 04:12:32.875 146 12632.42 146.72 54868.55 88888.00 2013-05-26 04:12:33.000 146 12632.40 146.75 54868.53 88888.00 2013-05-26 04:12:33.125 146 12632.40 146.70 54868.53 88888.00 2013-05-26 04:12:33.250 146 12632.35 146.68 54868.55 88888.00 2013-05-26 04:12:33.375 146 12632.35 146.72 54868.55 88888.00 2013-05-26 04:12:33.500 146 12632.27 146.75 54868.55 88888.00 2013-05-26 04:12:33.625 146 12632.27 146.70 54868.53 88888.00 2013-05-26 04:12:33.750 146 12632.40 146.72 54868.53 88888.00 2013-05-26 04:12:33.875 146 12632.42 146.70 54868.53 88888.00 2013-05-26 04:12:34.000 146 12632.33 146.68 54868.50 88888.00 2013-05-26 04:12:34.125 146 12632.25 146.68 54868.45 88888.00 2013-05-26 04:12:34.250 146 12632.20 146.65 54868.50 88888.00 2013-05-26 04:12:34.375 146 12632.20 146.70 54868.53 88888.00 2013-05-26 04:12:34.500 146 12632.17 146.70 54868.55 88888.00 2013-05-26 04:12:34.625 146 12632.15 146.65 54868.55 88888.00 2013-05-26 04:12:34.750 146 12632.12 146.62 54868.53 88888.00 2013-05-26 04:12:34.875 146 12632.17 146.62 54868.55 88888.00 2013-05-26 04:12:35.000 146 12632.17 146.65 54868.57 88888.00 2013-05-26 04:12:35.125 146 12632.12 146.62 54868.57 88888.00 2013-05-26 04:12:35.250 146 12632.08 146.60 54868.55 88888.00 2013-05-26 04:12:35.375 146 12632.10 146.62 54868.57 88888.00 2013-05-26 04:12:35.500 146 12632.12 146.62 54868.55 88888.00 2013-05-26 04:12:35.625 146 12632.10 146.53 54868.53 88888.00 2013-05-26 04:12:35.750 146 12632.10 146.57 54868.57 88888.00 2013-05-26 04:12:35.875 146 12632.08 146.60 54868.55 88888.00 2013-05-26 04:12:36.000 146 12632.02 146.57 54868.57 88888.00 2013-05-26 04:12:36.125 146 12632.00 146.53 54868.55 88888.00 2013-05-26 04:12:36.250 146 12631.95 146.50 54868.55 88888.00 2013-05-26 04:12:36.375 146 12631.95 146.50 54868.57 88888.00 2013-05-26 04:12:36.500 146 12631.95 146.55 54868.62 88888.00 2013-05-26 04:12:36.625 146 12631.98 146.53 54868.62 88888.00 2013-05-26 04:12:36.750 146 12631.95 146.50 54868.62 88888.00 2013-05-26 04:12:36.875 146 12631.85 146.45 54868.57 88888.00 2013-05-26 04:12:37.000 146 12631.85 146.43 54868.57 88888.00 2013-05-26 04:12:37.125 146 12631.83 146.43 54868.57 88888.00 2013-05-26 04:12:37.250 146 12631.80 146.43 54868.57 88888.00 2013-05-26 04:12:37.375 146 12631.77 146.38 54868.53 88888.00 2013-05-26 04:12:37.500 146 12631.80 146.32 54868.53 88888.00 2013-05-26 04:12:37.625 146 12631.70 146.30 54868.53 88888.00 2013-05-26 04:12:37.750 146 12631.70 146.32 54868.55 88888.00 2013-05-26 04:12:37.875 146 12631.70 146.40 54868.62 88888.00 2013-05-26 04:12:38.000 146 12631.70 146.40 54868.62 88888.00 2013-05-26 04:12:38.125 146 12631.60 146.35 54868.60 88888.00 2013-05-26 04:12:38.250 146 12631.55 146.28 54868.60 88888.00 2013-05-26 04:12:38.375 146 12631.62 146.28 54868.60 88888.00 2013-05-26 04:12:38.500 146 12631.62 146.30 54868.65 88888.00 2013-05-26 04:12:38.625 146 12631.65 146.35 54868.65 88888.00 2013-05-26 04:12:38.750 146 12631.60 146.28 54868.57 88888.00 2013-05-26 04:12:38.875 146 12631.58 146.25 54868.57 88888.00 2013-05-26 04:12:39.000 146 12631.52 146.22 54868.57 88888.00 2013-05-26 04:12:39.125 146 12631.50 146.20 54868.57 88888.00 2013-05-26 04:12:39.250 146 12631.42 146.15 54868.53 88888.00 2013-05-26 04:12:39.375 146 12631.42 146.15 54868.53 88888.00 2013-05-26 04:12:39.500 146 12631.42 146.20 54868.55 88888.00 2013-05-26 04:12:39.625 146 12631.40 146.18 54868.55 88888.00 2013-05-26 04:12:39.750 146 12631.40 146.15 54868.57 88888.00 2013-05-26 04:12:39.875 146 12631.35 146.15 54868.57 88888.00 2013-05-26 04:12:40.000 146 12631.33 146.12 54868.57 88888.00 2013-05-26 04:12:40.125 146 12631.33 146.12 54868.57 88888.00 2013-05-26 04:12:40.250 146 12631.25 146.10 54868.55 88888.00 2013-05-26 04:12:40.375 146 12631.25 146.10 54868.55 88888.00 2013-05-26 04:12:40.500 146 12631.25 146.10 54868.53 88888.00 2013-05-26 04:12:40.625 146 12631.25 146.00 54868.50 88888.00 2013-05-26 04:12:40.750 146 12631.27 146.05 54868.53 88888.00 2013-05-26 04:12:40.875 146 12631.25 146.10 54868.55 88888.00 2013-05-26 04:12:41.000 146 12631.23 146.07 54868.55 88888.00 2013-05-26 04:12:41.125 146 12631.20 146.05 54868.53 88888.00 2013-05-26 04:12:41.250 146 12631.23 146.07 54868.57 88888.00 2013-05-26 04:12:41.375 146 12631.27 146.12 54868.57 88888.00 2013-05-26 04:12:41.500 146 12631.23 146.15 54868.57 88888.00 2013-05-26 04:12:41.625 146 12631.20 146.07 54868.53 88888.00 2013-05-26 04:12:41.750 146 12631.17 146.05 54868.50 88888.00 2013-05-26 04:12:41.875 146 12631.15 146.03 54868.53 88888.00 2013-05-26 04:12:42.000 146 12631.15 146.07 54868.50 88888.00 2013-05-26 04:12:42.125 146 12631.15 146.07 54868.50 88888.00 2013-05-26 04:12:42.250 146 12631.10 146.05 54868.50 88888.00 2013-05-26 04:12:42.375 146 12631.10 146.05 54868.50 88888.00 2013-05-26 04:12:42.500 146 12631.05 146.05 54868.47 88888.00 2013-05-26 04:12:42.625 146 12631.02 146.05 54868.53 88888.00 2013-05-26 04:12:42.750 146 12631.08 146.07 54868.57 88888.00 2013-05-26 04:12:42.875 146 12631.10 146.07 54868.55 88888.00 2013-05-26 04:12:43.000 146 12631.05 146.07 54868.47 88888.00 2013-05-26 04:12:43.125 146 12630.92 146.05 54868.47 88888.00 2013-05-26 04:12:43.250 146 12630.90 146.03 54868.47 88888.00 2013-05-26 04:12:43.375 146 12631.00 146.07 54868.47 88888.00 2013-05-26 04:12:43.500 146 12630.98 146.05 54868.47 88888.00 2013-05-26 04:12:43.625 146 12630.88 146.00 54868.45 88888.00 2013-05-26 04:12:43.750 146 12630.80 146.03 54868.45 88888.00 2013-05-26 04:12:43.875 146 12630.85 146.07 54868.55 88888.00 2013-05-26 04:12:44.000 146 12630.83 146.10 54868.50 88888.00 2013-05-26 04:12:44.125 146 12630.70 146.10 54868.50 88888.00 2013-05-26 04:12:44.250 146 12630.65 146.07 54868.50 88888.00 2013-05-26 04:12:44.375 146 12630.65 146.03 54868.45 88888.00 2013-05-26 04:12:44.500 146 12630.67 146.05 54868.43 88888.00 2013-05-26 04:12:44.625 146 12630.73 146.10 54868.47 88888.00 2013-05-26 04:12:44.750 146 12630.73 146.12 54868.53 88888.00 2013-05-26 04:12:44.875 146 12630.70 146.05 54868.47 88888.00 2013-05-26 04:12:45.000 146 12630.65 146.03 54868.43 88888.00 2013-05-26 04:12:45.125 146 12630.62 146.03 54868.43 88888.00 2013-05-26 04:12:45.250 146 12630.60 146.07 54868.47 88888.00 2013-05-26 04:12:45.375 146 12630.65 146.07 54868.45 88888.00 2013-05-26 04:12:45.500 146 12630.75 146.12 54868.45 88888.00 2013-05-26 04:12:45.625 146 12630.67 146.05 54868.40 88888.00 2013-05-26 04:12:45.750 146 12630.58 146.00 54868.38 88888.00 2013-05-26 04:12:45.875 146 12630.55 146.03 54868.40 88888.00 2013-05-26 04:12:46.000 146 12630.58 146.03 54868.38 88888.00 2013-05-26 04:12:46.125 146 12630.60 146.03 54868.40 88888.00 2013-05-26 04:12:46.250 146 12630.55 145.97 54868.35 88888.00 2013-05-26 04:12:46.375 146 12630.55 145.97 54868.38 88888.00 2013-05-26 04:12:46.500 146 12630.52 145.97 54868.35 88888.00 2013-05-26 04:12:46.625 146 12630.50 145.95 54868.35 88888.00 2013-05-26 04:12:46.750 146 12630.50 145.97 54868.35 88888.00 2013-05-26 04:12:46.875 146 12630.50 145.97 54868.32 88888.00 2013-05-26 04:12:47.000 146 12630.42 145.95 54868.30 88888.00 2013-05-26 04:12:47.125 146 12630.40 145.97 54868.35 88888.00 2013-05-26 04:12:47.250 146 12630.40 146.00 54868.38 88888.00 2013-05-26 04:12:47.375 146 12630.50 146.03 54868.35 88888.00 2013-05-26 04:12:47.500 146 12630.52 146.00 54868.28 88888.00 2013-05-26 04:12:47.625 146 12630.45 145.95 54868.28 88888.00 2013-05-26 04:12:47.750 146 12630.33 145.95 54868.28 88888.00 2013-05-26 04:12:47.875 146 12630.33 145.97 54868.35 88888.00 2013-05-26 04:12:48.000 146 12630.42 145.95 54868.30 88888.00 2013-05-26 04:12:48.125 146 12630.48 145.93 54868.28 88888.00 2013-05-26 04:12:48.250 146 12630.45 146.00 54868.32 88888.00 2013-05-26 04:12:48.375 146 12630.40 146.03 54868.35 88888.00 2013-05-26 04:12:48.500 146 12630.38 146.03 54868.32 88888.00 2013-05-26 04:12:48.625 146 12630.35 146.00 54868.32 88888.00 2013-05-26 04:12:48.750 146 12630.38 146.00 54868.32 88888.00 2013-05-26 04:12:48.875 146 12630.38 146.03 54868.32 88888.00 2013-05-26 04:12:49.000 146 12630.38 146.03 54868.32 88888.00 2013-05-26 04:12:49.125 146 12630.35 145.95 54868.30 88888.00 2013-05-26 04:12:49.250 146 12630.30 145.93 54868.25 88888.00 2013-05-26 04:12:49.375 146 12630.33 145.97 54868.28 88888.00 2013-05-26 04:12:49.500 146 12630.35 146.00 54868.28 88888.00 2013-05-26 04:12:49.625 146 12630.35 146.00 54868.30 88888.00 2013-05-26 04:12:49.750 146 12630.30 146.00 54868.32 88888.00 2013-05-26 04:12:49.875 146 12630.25 145.97 54868.30 88888.00 2013-05-26 04:12:50.000 146 12630.17 145.97 54868.25 88888.00 2013-05-26 04:12:50.125 146 12630.15 145.97 54868.25 88888.00 2013-05-26 04:12:50.250 146 12630.12 145.95 54868.25 88888.00 2013-05-26 04:12:50.375 146 12630.15 146.03 54868.30 88888.00 2013-05-26 04:12:50.500 146 12630.17 146.05 54868.32 88888.00 2013-05-26 04:12:50.625 146 12630.12 145.97 54868.25 88888.00 2013-05-26 04:12:50.750 146 12630.08 145.95 54868.28 88888.00 2013-05-26 04:12:50.875 146 12630.10 145.95 54868.25 88888.00 2013-05-26 04:12:51.000 146 12630.10 145.95 54868.22 88888.00 2013-05-26 04:12:51.125 146 12630.08 145.93 54868.22 88888.00 2013-05-26 04:12:51.250 146 12630.05 145.90 54868.20 88888.00 2013-05-26 04:12:51.375 146 12630.02 145.90 54868.18 88888.00 2013-05-26 04:12:51.500 146 12630.00 145.90 54868.18 88888.00 2013-05-26 04:12:51.625 146 12630.08 145.95 54868.22 88888.00 2013-05-26 04:12:51.750 146 12630.08 145.95 54868.22 88888.00 2013-05-26 04:12:51.875 146 12630.02 145.95 54868.22 88888.00 2013-05-26 04:12:52.000 146 12630.05 145.95 54868.18 88888.00 2013-05-26 04:12:52.125 146 12630.10 145.93 54868.18 88888.00 2013-05-26 04:12:52.250 146 12630.00 145.90 54868.20 88888.00 2013-05-26 04:12:52.375 146 12629.98 145.85 54868.15 88888.00 2013-05-26 04:12:52.500 146 12629.98 145.85 54868.15 88888.00 2013-05-26 04:12:52.625 146 12629.98 145.85 54868.18 88888.00 2013-05-26 04:12:52.750 146 12630.00 145.90 54868.20 88888.00 2013-05-26 04:12:52.875 146 12630.05 145.93 54868.22 88888.00 2013-05-26 04:12:53.000 146 12630.00 145.88 54868.18 88888.00 2013-05-26 04:12:53.125 146 12629.98 145.82 54868.20 88888.00 2013-05-26 04:12:53.250 146 12629.92 145.80 54868.18 88888.00 2013-05-26 04:12:53.375 146 12629.95 145.82 54868.18 88888.00 2013-05-26 04:12:53.500 146 12629.98 145.80 54868.15 88888.00 2013-05-26 04:12:53.625 146 12629.98 145.78 54868.18 88888.00 2013-05-26 04:12:53.750 146 12629.92 145.75 54868.15 88888.00 2013-05-26 04:12:53.875 146 12629.95 145.80 54868.20 88888.00 2013-05-26 04:12:54.000 146 12630.00 145.80 54868.15 88888.00 2013-05-26 04:12:54.125 146 12630.00 145.78 54868.15 88888.00 2013-05-26 04:12:54.250 146 12629.95 145.78 54868.15 88888.00 2013-05-26 04:12:54.375 146 12630.02 145.82 54868.20 88888.00 2013-05-26 04:12:54.500 146 12629.90 145.78 54868.18 88888.00 2013-05-26 04:12:54.625 146 12629.80 145.72 54868.10 88888.00 2013-05-26 04:12:54.750 146 12629.80 145.72 54868.07 88888.00 2013-05-26 04:12:54.875 146 12629.90 145.72 54868.07 88888.00 2013-05-26 04:12:55.000 146 12629.92 145.72 54868.10 88888.00 2013-05-26 04:12:55.125 146 12629.92 145.72 54868.12 88888.00 2013-05-26 04:12:55.250 146 12629.85 145.72 54868.07 88888.00 2013-05-26 04:12:55.375 146 12629.80 145.70 54868.10 88888.00 2013-05-26 04:12:55.500 146 12629.77 145.68 54868.05 88888.00 2013-05-26 04:12:55.625 146 12629.75 145.62 54868.00 88888.00 2013-05-26 04:12:55.750 146 12629.65 145.65 54868.05 88888.00 2013-05-26 04:12:55.875 146 12629.73 145.70 54868.05 88888.00 2013-05-26 04:12:56.000 146 12629.75 145.70 54868.03 88888.00 2013-05-26 04:12:56.125 146 12629.77 145.75 54868.10 88888.00 2013-05-26 04:12:56.250 146 12629.73 145.70 54868.12 88888.00 2013-05-26 04:12:56.375 146 12629.65 145.68 54868.07 88888.00 2013-05-26 04:12:56.500 146 12629.60 145.68 54868.07 88888.00 2013-05-26 04:12:56.625 146 12629.62 145.72 54868.10 88888.00 2013-05-26 04:12:56.750 146 12629.65 145.75 54868.10 88888.00 2013-05-26 04:12:56.875 146 12629.67 145.70 54868.05 88888.00 2013-05-26 04:12:57.000 146 12629.67 145.70 54868.05 88888.00 2013-05-26 04:12:57.125 146 12629.65 145.75 54868.10 88888.00 2013-05-26 04:12:57.250 146 12629.67 145.75 54868.12 88888.00 2013-05-26 04:12:57.375 146 12629.75 145.72 54868.10 88888.00 2013-05-26 04:12:57.500 146 12629.70 145.68 54868.05 88888.00 2013-05-26 04:12:57.625 146 12629.58 145.65 54868.05 88888.00 2013-05-26 04:12:57.750 146 12629.52 145.65 54868.03 88888.00 2013-05-26 04:12:57.875 146 12629.55 145.65 54868.03 88888.00 2013-05-26 04:12:58.000 146 12629.58 145.65 54868.05 88888.00 2013-05-26 04:12:58.125 146 12629.60 145.70 54868.07 88888.00 2013-05-26 04:12:58.250 146 12629.58 145.70 54868.07 88888.00 2013-05-26 04:12:58.375 146 12629.52 145.70 54868.05 88888.00 2013-05-26 04:12:58.500 146 12629.58 145.68 54868.03 88888.00 2013-05-26 04:12:58.625 146 12629.62 145.70 54868.05 88888.00 2013-05-26 04:12:58.750 146 12629.65 145.72 54868.05 88888.00 2013-05-26 04:12:58.875 146 12629.60 145.72 54868.00 88888.00 2013-05-26 04:12:59.000 146 12629.55 145.70 54867.97 88888.00 2013-05-26 04:12:59.125 146 12629.58 145.70 54868.03 88888.00 2013-05-26 04:12:59.250 146 12629.55 145.70 54868.03 88888.00 2013-05-26 04:12:59.375 146 12629.55 145.75 54868.03 88888.00 2013-05-26 04:12:59.500 146 12629.52 145.78 54868.03 88888.00 2013-05-26 04:12:59.625 146 12629.50 145.75 54868.03 88888.00 2013-05-26 04:12:59.750 146 12629.42 145.72 54868.00 88888.00 2013-05-26 04:12:59.875 146 12629.40 145.70 54867.95 88888.00 2013-05-26 04:13:00.000 146 12629.45 145.70 54867.95 88888.00 2013-05-26 04:13:00.125 146 12629.45 145.72 54867.97 88888.00 2013-05-26 04:13:00.250 146 12629.38 145.75 54868.03 88888.00 2013-05-26 04:13:00.375 146 12629.27 145.72 54867.97 88888.00 2013-05-26 04:13:00.500 146 12629.23 145.68 54867.95 88888.00 2013-05-26 04:13:00.625 146 12629.27 145.70 54867.95 88888.00 2013-05-26 04:13:00.750 146 12629.42 145.78 54867.97 88888.00 2013-05-26 04:13:00.875 146 12629.45 145.78 54868.00 88888.00 2013-05-26 04:13:01.000 146 12629.38 145.78 54867.95 88888.00 2013-05-26 04:13:01.125 146 12629.35 145.72 54867.93 88888.00 2013-05-26 04:13:01.250 146 12629.30 145.72 54867.93 88888.00 2013-05-26 04:13:01.375 146 12629.25 145.72 54867.93 88888.00 2013-05-26 04:13:01.500 146 12629.15 145.72 54867.95 88888.00 2013-05-26 04:13:01.625 146 12629.08 145.72 54867.90 88888.00 2013-05-26 04:13:01.750 146 12629.05 145.70 54867.88 88888.00 2013-05-26 04:13:01.875 146 12629.20 145.78 54867.93 88888.00 2013-05-26 04:13:02.000 146 12629.25 145.78 54867.90 88888.00 2013-05-26 04:13:02.125 146 12629.17 145.80 54867.93 88888.00 2013-05-26 04:13:02.250 146 12629.12 145.78 54867.93 88888.00 2013-05-26 04:13:02.375 146 12629.05 145.72 54867.85 88888.00 2013-05-26 04:13:02.500 146 12629.05 145.70 54867.85 88888.00 2013-05-26 04:13:02.625 146 12629.08 145.75 54867.90 88888.00 2013-05-26 04:13:02.750 146 12629.17 145.75 54867.90 88888.00 2013-05-26 04:13:02.875 146 12629.23 145.72 54867.88 88888.00 2013-05-26 04:13:03.000 146 12629.17 145.70 54867.88 88888.00 2013-05-26 04:13:03.125 146 12629.15 145.70 54867.90 88888.00 2013-05-26 04:13:03.250 146 12629.08 145.65 54867.88 88888.00 2013-05-26 04:13:03.375 146 12629.10 145.65 54867.88 88888.00 2013-05-26 04:13:03.500 146 12629.08 145.65 54867.82 88888.00 2013-05-26 04:13:03.625 146 12629.10 145.70 54867.88 88888.00 2013-05-26 04:13:03.750 146 12629.10 145.68 54867.88 88888.00 2013-05-26 04:13:03.875 146 12629.00 145.60 54867.80 88888.00 2013-05-26 04:13:04.000 146 12629.02 145.57 54867.85 88888.00 2013-05-26 04:13:04.125 146 12629.00 145.62 54867.85 88888.00 2013-05-26 04:13:04.250 146 12628.92 145.60 54867.85 88888.00 2013-05-26 04:13:04.375 146 12628.98 145.60 54867.85 88888.00 2013-05-26 04:13:04.500 146 12628.98 145.57 54867.85 88888.00 2013-05-26 04:13:04.625 146 12628.90 145.55 54867.82 88888.00 2013-05-26 04:13:04.750 146 12628.85 145.53 54867.78 88888.00 2013-05-26 04:13:04.875 146 12628.92 145.55 54867.78 88888.00 2013-05-26 04:13:05.000 146 12628.98 145.55 54867.80 88888.00 2013-05-26 04:13:05.125 146 12628.98 145.55 54867.80 88888.00 2013-05-26 04:13:05.250 146 12628.90 145.45 54867.78 88888.00 2013-05-26 04:13:05.375 146 12628.88 145.43 54867.75 88888.00 2013-05-26 04:13:05.500 146 12628.90 145.45 54867.75 88888.00 2013-05-26 04:13:05.625 146 12628.88 145.43 54867.72 88888.00 2013-05-26 04:13:05.750 146 12628.95 145.45 54867.75 88888.00 2013-05-26 04:13:05.875 146 12629.02 145.50 54867.78 88888.00 2013-05-26 04:13:06.000 146 12629.05 145.45 54867.75 88888.00 2013-05-26 04:13:06.125 146 12629.08 145.43 54867.72 88888.00 2013-05-26 04:13:06.250 146 12628.98 145.38 54867.72 88888.00 2013-05-26 04:13:06.375 146 12628.95 145.35 54867.70 88888.00 2013-05-26 04:13:06.500 146 12628.98 145.38 54867.72 88888.00 2013-05-26 04:13:06.625 146 12629.00 145.40 54867.72 88888.00 2013-05-26 04:13:06.750 146 12628.98 145.43 54867.72 88888.00 2013-05-26 04:13:06.875 146 12628.95 145.38 54867.72 88888.00 2013-05-26 04:13:07.000 146 12628.95 145.35 54867.70 88888.00 2013-05-26 04:13:07.125 146 12628.90 145.32 54867.68 88888.00 2013-05-26 04:13:07.250 146 12628.88 145.32 54867.65 88888.00 2013-05-26 04:13:07.375 146 12628.98 145.32 54867.65 88888.00 2013-05-26 04:13:07.500 146 12628.98 145.38 54867.70 88888.00 2013-05-26 04:13:07.625 146 12628.98 145.40 54867.70 88888.00 2013-05-26 04:13:07.750 146 12628.98 145.35 54867.68 88888.00 2013-05-26 04:13:07.875 146 12629.00 145.32 54867.68 88888.00 2013-05-26 04:13:08.000 146 12628.98 145.35 54867.68 88888.00 2013-05-26 04:13:08.125 146 12629.00 145.38 54867.68 88888.00 2013-05-26 04:13:08.250 146 12628.98 145.40 54867.70 88888.00 2013-05-26 04:13:08.375 146 12628.98 145.43 54867.68 88888.00 2013-05-26 04:13:08.500 146 12628.98 145.43 54867.65 88888.00 2013-05-26 04:13:08.625 146 12629.00 145.38 54867.65 88888.00 2013-05-26 04:13:08.750 146 12628.98 145.32 54867.68 88888.00 2013-05-26 04:13:08.875 146 12628.95 145.30 54867.65 88888.00 2013-05-26 04:13:09.000 146 12628.98 145.30 54867.60 88888.00 2013-05-26 04:13:09.125 146 12628.95 145.30 54867.60 88888.00 2013-05-26 04:13:09.250 146 12628.88 145.28 54867.57 88888.00 2013-05-26 04:13:09.375 146 12628.90 145.32 54867.57 88888.00 2013-05-26 04:13:09.500 146 12628.92 145.28 54867.53 88888.00 2013-05-26 04:13:09.625 146 12628.85 145.25 54867.53 88888.00 2013-05-26 04:13:09.750 146 12628.80 145.25 54867.53 88888.00 2013-05-26 04:13:09.875 146 12628.92 145.30 54867.57 88888.00 2013-05-26 04:13:10.000 146 12628.98 145.30 54867.53 88888.00 2013-05-26 04:13:10.125 146 12628.98 145.25 54867.50 88888.00 2013-05-26 04:13:10.250 146 12628.95 145.25 54867.53 88888.00 2013-05-26 04:13:10.375 146 12628.95 145.35 54867.57 88888.00 2013-05-26 04:13:10.500 146 12628.92 145.35 54867.62 88888.00 2013-05-26 04:13:10.625 146 12628.90 145.30 54867.57 88888.00 2013-05-26 04:13:10.750 146 12628.90 145.28 54867.57 88888.00 2013-05-26 04:13:10.875 146 12628.95 145.32 54867.55 88888.00 2013-05-26 04:13:11.000 146 12628.98 145.32 54867.53 88888.00 2013-05-26 04:13:11.125 146 12628.92 145.30 54867.53 88888.00 2013-05-26 04:13:11.250 146 12628.90 145.25 54867.53 88888.00 2013-05-26 04:13:11.375 146 12628.95 145.28 54867.50 88888.00 2013-05-26 04:13:11.500 146 12629.00 145.30 54867.53 88888.00 2013-05-26 04:13:11.625 146 12628.95 145.28 54867.47 88888.00 2013-05-26 04:13:11.750 146 12628.90 145.25 54867.45 88888.00 2013-05-26 04:13:11.875 146 12628.92 145.28 54867.45 88888.00 2013-05-26 04:13:12.000 146 12628.92 145.22 54867.45 88888.00 2013-05-26 04:13:12.125 146 12628.88 145.18 54867.45 88888.00 2013-05-26 04:13:12.250 146 12628.90 145.25 54867.47 88888.00 2013-05-26 04:13:12.375 146 12628.85 145.32 54867.50 88888.00 2013-05-26 04:13:12.500 146 12628.80 145.30 54867.47 88888.00 2013-05-26 04:13:12.625 146 12626.08 145.22 54867.45 88888.00 2013-05-26 04:13:12.750 146 12626.02 145.22 54867.47 88888.00 2013-05-26 04:13:12.875 146 12626.08 145.22 54867.45 88888.00 2013-05-26 04:13:13.000 146 12626.10 145.25 54867.45 88888.00 2013-05-26 04:13:13.125 146 12626.15 145.28 54867.47 88888.00 2013-05-26 04:13:13.250 146 12626.12 145.28 54867.50 88888.00 2013-05-26 04:13:13.375 146 12626.10 145.28 54867.50 88888.00 2013-05-26 04:13:13.500 146 12626.10 145.28 54867.45 88888.00 2013-05-26 04:13:13.625 146 12628.67 145.20 54867.40 88888.00 2013-05-26 04:13:13.750 146 12628.65 145.18 54867.40 88888.00 2013-05-26 04:13:13.875 146 12628.70 145.22 54867.40 88888.00 2013-05-26 04:13:14.000 146 12628.70 145.20 54867.35 88888.00 2013-05-26 04:13:14.125 146 12628.62 145.18 54867.35 88888.00 2013-05-26 04:13:14.250 146 12628.58 145.12 54867.40 88888.00 2013-05-26 04:13:14.375 146 12628.65 145.18 54867.43 88888.00 2013-05-26 04:13:14.500 146 12628.70 145.20 54867.45 88888.00 2013-05-26 04:13:14.625 146 12628.70 145.22 54867.43 88888.00 2013-05-26 04:13:14.750 146 12628.62 145.18 54867.38 88888.00 2013-05-26 04:13:14.875 146 12628.60 145.12 54867.38 88888.00 2013-05-26 04:13:15.000 146 12628.55 145.15 54867.38 88888.00 2013-05-26 04:13:15.125 146 12628.55 145.20 54867.43 88888.00 2013-05-26 04:13:15.250 146 12628.60 145.12 54867.38 88888.00 2013-05-26 04:13:15.375 146 12628.58 145.12 54867.38 88888.00 2013-05-26 04:13:15.500 146 12628.58 145.15 54867.38 88888.00 2013-05-26 04:13:15.625 146 12628.62 145.15 54867.35 88888.00 2013-05-26 04:13:15.750 146 12628.62 145.05 54867.32 88888.00 2013-05-26 04:13:15.875 146 12628.58 145.07 54867.32 88888.00 2013-05-26 04:13:16.000 146 12628.55 145.00 54867.25 88888.00 2013-05-26 04:13:16.125 146 12628.50 144.95 54867.22 88888.00 2013-05-26 04:13:16.250 146 12628.52 145.00 54867.28 88888.00 2013-05-26 04:13:16.375 146 12628.50 145.05 54867.28 88888.00 2013-05-26 04:13:16.500 146 12628.45 145.03 54867.30 88888.00 2013-05-26 04:13:16.625 146 12628.48 145.00 54867.28 88888.00 2013-05-26 04:13:16.750 146 12628.52 145.03 54867.28 88888.00 2013-05-26 04:13:16.875 146 12628.50 145.03 54867.28 88888.00 2013-05-26 04:13:17.000 146 12628.48 145.03 54867.28 88888.00 2013-05-26 04:13:17.125 146 12628.40 145.00 54867.28 88888.00 2013-05-26 04:13:17.250 146 12628.38 145.05 54867.32 88888.00 2013-05-26 04:13:17.375 146 12628.45 145.10 54867.32 88888.00 2013-05-26 04:13:17.500 146 12628.33 145.03 54867.25 88888.00 2013-05-26 04:13:17.625 146 12628.27 145.03 54867.25 88888.00 2013-05-26 04:13:17.750 146 12628.42 145.05 54867.28 88888.00 2013-05-26 04:13:17.875 146 12628.40 145.00 54867.25 88888.00 2013-05-26 04:13:18.000 146 12628.33 144.97 54867.22 88888.00 2013-05-26 04:13:18.125 146 12628.33 145.00 54867.22 88888.00 2013-05-26 04:13:18.250 146 12628.30 145.07 54867.30 88888.00 2013-05-26 04:13:18.375 146 12628.35 145.12 54867.30 88888.00 2013-05-26 04:13:18.500 146 12628.25 145.07 54867.25 88888.00 2013-05-26 04:13:18.625 146 12628.23 145.03 54867.20 88888.00 2013-05-26 04:13:18.750 146 12628.25 145.00 54867.22 88888.00 2013-05-26 04:13:18.875 146 12628.27 145.03 54867.20 88888.00 2013-05-26 04:13:19.000 146 12628.25 145.03 54867.18 88888.00 2013-05-26 04:13:19.125 146 12628.25 145.03 54867.20 88888.00 2013-05-26 04:13:19.250 146 12628.23 145.00 54867.20 88888.00 2013-05-26 04:13:19.375 146 12628.20 145.07 54867.20 88888.00 2013-05-26 04:13:19.500 146 12628.20 145.07 54867.22 88888.00 2013-05-26 04:13:19.625 146 12628.20 145.05 54867.20 88888.00 2013-05-26 04:13:19.750 146 12628.15 145.00 54867.18 88888.00 2013-05-26 04:13:19.875 146 12628.15 145.00 54867.15 88888.00 2013-05-26 04:13:20.000 146 12628.12 145.00 54867.12 88888.00 2013-05-26 04:13:20.125 146 12628.10 145.05 54867.15 88888.00 2013-05-26 04:13:20.250 146 12628.10 145.03 54867.15 88888.00 2013-05-26 04:13:20.375 146 12628.12 145.05 54867.15 88888.00 2013-05-26 04:13:20.500 146 12628.05 145.03 54867.12 88888.00 2013-05-26 04:13:20.625 146 12628.00 144.95 54867.10 88888.00 2013-05-26 04:13:20.750 146 12627.95 145.00 54867.12 88888.00 2013-05-26 04:13:20.875 146 12627.95 145.03 54867.10 88888.00 2013-05-26 04:13:21.000 146 12627.95 145.03 54867.10 88888.00 2013-05-26 04:13:21.125 146 12627.98 145.03 54867.12 88888.00 2013-05-26 04:13:21.250 146 12627.90 144.95 54867.07 88888.00 2013-05-26 04:13:21.375 146 12627.83 144.95 54867.07 88888.00 2013-05-26 04:13:21.500 146 12627.85 145.03 54867.10 88888.00 2013-05-26 04:13:21.625 146 12627.90 145.05 54867.10 88888.00 2013-05-26 04:13:21.750 146 12627.88 145.05 54867.05 88888.00 2013-05-26 04:13:21.875 146 12627.90 145.05 54867.05 88888.00 2013-05-26 04:13:22.000 146 12627.90 145.03 54867.05 88888.00 2013-05-26 04:13:22.125 146 12627.85 145.03 54867.07 88888.00 2013-05-26 04:13:22.250 146 12627.85 145.03 54867.05 88888.00 2013-05-26 04:13:22.375 146 12627.80 145.00 54867.03 88888.00 2013-05-26 04:13:22.500 146 12627.80 145.05 54867.03 88888.00 2013-05-26 04:13:22.625 146 12627.80 145.05 54867.07 88888.00 2013-05-26 04:13:22.750 146 12627.77 145.05 54867.07 88888.00 2013-05-26 04:13:22.875 146 12627.77 145.00 54867.05 88888.00 2013-05-26 04:13:23.000 146 12627.73 145.03 54867.03 88888.00 2013-05-26 04:13:23.125 146 12627.70 145.00 54867.03 88888.00 2013-05-26 04:13:23.250 146 12627.77 145.03 54867.05 88888.00 2013-05-26 04:13:23.375 146 12627.77 145.03 54867.03 88888.00 2013-05-26 04:13:23.500 146 12627.65 145.00 54866.97 88888.00 2013-05-26 04:13:23.625 146 12627.55 144.97 54866.95 88888.00 2013-05-26 04:13:23.750 146 12627.62 144.97 54866.97 88888.00 2013-05-26 04:13:23.875 146 12627.70 145.00 54866.97 88888.00 2013-05-26 04:13:24.000 146 12627.73 144.97 54866.93 88888.00 2013-05-26 04:13:24.125 146 12627.67 144.97 54866.95 88888.00 2013-05-26 04:13:24.250 146 12627.62 145.00 54866.95 88888.00 2013-05-26 04:13:24.375 146 12627.65 145.03 54866.97 88888.00 2013-05-26 04:13:24.500 146 12627.73 145.05 54866.95 88888.00 2013-05-26 04:13:24.625 146 12627.70 145.03 54866.97 88888.00 2013-05-26 04:13:24.750 146 12627.70 145.10 54866.97 88888.00 2013-05-26 04:13:24.875 146 12627.70 145.10 54866.95 88888.00 2013-05-26 04:13:25.000 146 12627.70 145.07 54866.93 88888.00 2013-05-26 04:13:25.125 146 12627.70 145.07 54866.93 88888.00 2013-05-26 04:13:25.250 146 12627.65 145.05 54866.93 88888.00 2013-05-26 04:13:25.375 146 12627.70 145.10 54866.93 88888.00 2013-05-26 04:13:25.500 146 12627.65 145.03 54866.85 88888.00 2013-05-26 04:13:25.625 146 12627.65 145.05 54866.88 88888.00 2013-05-26 04:13:25.750 146 12627.65 145.07 54866.82 88888.00 2013-05-26 04:13:25.875 146 12627.65 145.07 54866.82 88888.00 2013-05-26 04:13:26.000 146 12627.73 145.10 54866.85 88888.00 2013-05-26 04:13:26.125 146 12627.65 145.07 54866.80 88888.00 2013-05-26 04:13:26.250 146 12627.58 145.07 54866.78 88888.00 2013-05-26 04:13:26.375 146 12627.65 145.10 54866.82 88888.00 2013-05-26 04:13:26.500 146 12627.70 145.15 54866.80 88888.00 2013-05-26 04:13:26.625 146 12627.67 145.15 54866.80 88888.00 2013-05-26 04:13:26.750 146 12627.60 145.12 54866.78 88888.00 2013-05-26 04:13:26.875 146 12627.58 145.10 54866.75 88888.00 2013-05-26 04:13:27.000 146 12627.55 145.12 54866.70 88888.00 2013-05-26 04:13:27.125 146 12627.60 145.18 54866.75 88888.00 2013-05-26 04:13:27.250 146 12627.60 145.18 54866.75 88888.00 2013-05-26 04:13:27.375 146 12627.55 145.15 54866.70 88888.00 2013-05-26 04:13:27.500 146 12627.48 145.18 54866.70 88888.00 2013-05-26 04:13:27.625 146 12627.50 145.22 54866.70 88888.00 2013-05-26 04:13:27.750 146 12627.50 145.25 54866.70 88888.00 2013-05-26 04:13:27.875 146 12627.55 145.25 54866.72 88888.00 2013-05-26 04:13:28.000 146 12627.50 145.20 54866.68 88888.00 2013-05-26 04:13:28.125 146 12627.45 145.18 54866.70 88888.00 2013-05-26 04:13:28.250 146 12627.45 145.20 54866.72 88888.00 2013-05-26 04:13:28.375 146 12627.50 145.25 54866.72 88888.00 2013-05-26 04:13:28.500 146 12627.50 145.22 54866.68 88888.00 2013-05-26 04:13:28.625 146 12627.52 145.22 54866.60 88888.00 2013-05-26 04:13:28.750 146 12627.55 145.25 54866.62 88888.00 2013-05-26 04:13:28.875 146 12627.58 145.30 54866.65 88888.00 2013-05-26 04:13:29.000 146 12627.52 145.35 54866.68 88888.00 2013-05-26 04:13:29.125 146 12627.45 145.32 54866.68 88888.00 2013-05-26 04:13:29.250 146 12627.45 145.28 54866.62 88888.00 2013-05-26 04:13:29.375 146 12627.52 145.35 54866.62 88888.00 2013-05-26 04:13:29.500 146 12627.52 145.38 54866.60 88888.00 2013-05-26 04:13:29.625 146 12627.50 145.35 54866.60 88888.00 2013-05-26 04:13:29.750 146 12627.58 145.35 54866.60 88888.00 2013-05-26 04:13:29.875 146 12627.65 145.35 54866.60 88888.00 2013-05-26 04:13:30.000 146 12627.67 145.35 54866.57 88888.00 2013-05-26 04:13:30.125 146 12627.58 145.32 54866.53 88888.00 2013-05-26 04:13:30.250 146 12627.55 145.35 54866.55 88888.00 2013-05-26 04:13:30.375 146 12627.52 145.38 54866.53 88888.00 2013-05-26 04:13:30.500 146 12627.50 145.40 54866.47 88888.00 2013-05-26 04:13:30.625 146 12627.52 145.38 54866.45 88888.00 2013-05-26 04:13:30.750 146 12627.52 145.40 54866.43 88888.00 2013-05-26 04:13:30.875 146 12627.55 145.43 54866.47 88888.00 2013-05-26 04:13:31.000 146 12627.58 145.45 54866.43 88888.00 2013-05-26 04:13:31.125 146 12627.58 145.47 54866.45 88888.00 2013-05-26 04:13:31.250 146 12627.52 145.45 54866.45 88888.00 2013-05-26 04:13:31.375 146 12627.58 145.45 54866.43 88888.00 2013-05-26 04:13:31.500 146 12627.60 145.40 54866.40 88888.00 2013-05-26 04:13:31.625 146 12627.65 145.45 54866.40 88888.00 2013-05-26 04:13:31.750 146 12627.67 145.50 54866.43 88888.00 2013-05-26 04:13:31.875 146 12627.65 145.45 54866.38 88888.00 2013-05-26 04:13:32.000 146 12627.70 145.45 54866.35 88888.00 2013-05-26 04:13:32.125 146 12627.73 145.45 54866.35 88888.00 2013-05-26 04:13:32.250 146 12627.70 145.43 54866.35 88888.00 2013-05-26 04:13:32.375 146 12627.73 145.47 54866.32 88888.00 2013-05-26 04:13:32.500 146 12627.70 145.45 54866.30 88888.00 2013-05-26 04:13:32.625 146 12627.73 145.45 54866.28 88888.00 2013-05-26 04:13:32.750 146 12627.77 145.45 54866.28 88888.00 2013-05-26 04:13:32.875 146 12627.80 145.47 54866.28 88888.00 2013-05-26 04:13:33.000 146 12627.83 145.50 54866.25 88888.00 2013-05-26 04:13:33.125 146 12627.80 145.53 54866.28 88888.00 2013-05-26 04:13:33.250 146 12627.77 145.53 54866.28 88888.00 2013-05-26 04:13:33.375 146 12627.75 145.53 54866.25 88888.00 2013-05-26 04:13:33.500 146 12627.75 145.53 54866.18 88888.00 2013-05-26 04:13:33.625 146 12627.83 145.55 54866.22 88888.00 2013-05-26 04:13:33.750 146 12627.88 145.60 54866.22 88888.00 2013-05-26 04:13:33.875 146 12627.85 145.60 54866.20 88888.00 2013-05-26 04:13:34.000 146 12627.83 145.57 54866.12 88888.00 2013-05-26 04:13:34.125 146 12627.85 145.60 54866.15 88888.00 2013-05-26 04:13:34.250 146 12627.85 145.62 54866.12 88888.00 2013-05-26 04:13:34.375 146 12627.88 145.65 54866.12 88888.00 2013-05-26 04:13:34.500 146 12627.92 145.68 54866.15 88888.00 2013-05-26 04:13:34.625 146 12627.98 145.68 54866.15 88888.00 2013-05-26 04:13:34.750 146 12627.92 145.65 54866.10 88888.00 2013-05-26 04:13:34.875 146 12627.88 145.70 54866.10 88888.00 2013-05-26 04:13:35.000 146 12627.88 145.70 54866.07 88888.00 2013-05-26 04:13:35.125 146 12627.88 145.72 54866.07 88888.00 2013-05-26 04:13:35.250 146 12627.85 145.72 54866.10 88888.00 2013-05-26 04:13:35.375 146 12627.85 145.70 54866.07 88888.00 2013-05-26 04:13:35.500 146 12627.83 145.70 54866.03 88888.00 2013-05-26 04:13:35.625 146 12627.80 145.70 54866.05 88888.00 2013-05-26 04:13:35.750 146 12627.83 145.72 54866.03 88888.00 2013-05-26 04:13:35.875 146 12627.85 145.80 54866.03 88888.00 2013-05-26 04:13:36.000 146 12627.80 145.80 54866.03 88888.00 2013-05-26 04:13:36.125 146 12627.80 145.80 54866.03 88888.00 2013-05-26 04:13:36.250 146 12627.83 145.78 54866.00 88888.00 2013-05-26 04:13:36.375 146 12627.85 145.78 54865.95 88888.00 2013-05-26 04:13:36.500 146 12627.85 145.80 54865.93 88888.00 2013-05-26 04:13:36.625 146 12627.90 145.80 54865.93 88888.00 2013-05-26 04:13:36.750 146 12627.95 145.82 54865.95 88888.00 2013-05-26 04:13:36.875 146 12627.98 145.82 54865.95 88888.00 2013-05-26 04:13:37.000 146 12627.98 145.85 54865.97 88888.00 2013-05-26 04:13:37.125 146 12627.98 145.90 54865.95 88888.00 2013-05-26 04:13:37.250 146 12627.95 145.82 54865.90 88888.00 2013-05-26 04:13:37.375 146 12627.95 145.72 54865.85 88888.00 2013-05-26 04:13:37.500 146 12627.92 145.72 54865.85 88888.00 2013-05-26 04:13:37.625 146 12627.98 145.78 54865.88 88888.00 2013-05-26 04:13:37.750 146 12627.95 145.80 54865.88 88888.00 2013-05-26 04:13:37.875 146 12627.85 145.82 54865.85 88888.00 2013-05-26 04:13:38.000 146 12627.85 145.78 54865.80 88888.00 2013-05-26 04:13:38.125 146 12627.85 145.78 54865.80 88888.00 2013-05-26 04:13:38.250 146 12627.83 145.78 54865.80 88888.00 2013-05-26 04:13:38.375 146 12627.90 145.85 54865.80 88888.00 2013-05-26 04:13:38.500 146 12627.95 145.82 54865.80 88888.00 2013-05-26 04:13:38.625 146 12628.00 145.88 54865.80 88888.00 2013-05-26 04:13:38.750 146 12628.00 145.88 54865.78 88888.00 2013-05-26 04:13:38.875 146 12628.00 145.85 54865.78 88888.00 2013-05-26 04:13:39.000 146 12628.05 145.85 54865.80 88888.00 2013-05-26 04:13:39.125 146 12628.05 145.85 54865.80 88888.00 2013-05-26 04:13:39.250 146 12628.00 145.80 54865.78 88888.00 2013-05-26 04:13:39.375 146 12628.05 145.82 54865.72 88888.00 2013-05-26 04:13:39.500 146 12628.05 145.85 54865.75 88888.00 2013-05-26 04:13:39.625 146 12628.05 145.85 54865.72 88888.00 2013-05-26 04:13:39.750 146 12628.08 145.82 54865.72 88888.00 2013-05-26 04:13:39.875 146 12628.12 145.85 54865.72 88888.00 2013-05-26 04:13:40.000 146 12628.10 145.88 54865.75 88888.00 2013-05-26 04:13:40.125 146 12628.12 145.82 54865.70 88888.00 2013-05-26 04:13:40.250 146 12628.05 145.80 54865.68 88888.00 2013-05-26 04:13:40.375 146 12628.05 145.80 54865.68 88888.00 2013-05-26 04:13:40.500 146 12628.05 145.82 54865.68 88888.00 2013-05-26 04:13:40.625 146 12628.02 145.80 54865.65 88888.00 2013-05-26 04:13:40.750 146 12628.00 145.78 54865.62 88888.00 2013-05-26 04:13:40.875 146 12628.05 145.82 54865.68 88888.00 2013-05-26 04:13:41.000 146 12628.08 145.82 54865.68 88888.00 2013-05-26 04:13:41.125 146 12628.00 145.82 54865.70 88888.00 2013-05-26 04:13:41.250 146 12628.00 145.80 54865.68 88888.00 2013-05-26 04:13:41.375 146 12628.00 145.80 54865.62 88888.00 2013-05-26 04:13:41.500 146 12628.02 145.80 54865.65 88888.00 2013-05-26 04:13:41.625 146 12628.08 145.82 54865.62 88888.00 2013-05-26 04:13:41.750 146 12628.08 145.82 54865.62 88888.00 2013-05-26 04:13:41.875 146 12628.05 145.80 54865.62 88888.00 2013-05-26 04:13:42.000 146 12628.02 145.75 54865.57 88888.00 2013-05-26 04:13:42.125 146 12628.00 145.80 54865.60 88888.00 2013-05-26 04:13:42.250 146 12628.02 145.85 54865.62 88888.00 2013-05-26 04:13:42.375 146 12628.02 145.82 54865.60 88888.00 2013-05-26 04:13:42.500 146 12627.98 145.78 54865.60 88888.00 2013-05-26 04:13:42.625 146 12627.98 145.80 54865.57 88888.00 2013-05-26 04:13:42.750 146 12627.98 145.85 54865.55 88888.00 2013-05-26 04:13:42.875 146 12627.95 145.85 54865.55 88888.00 2013-05-26 04:13:43.000 146 12627.98 145.85 54865.53 88888.00 2013-05-26 04:13:43.125 146 12628.02 145.85 54865.57 88888.00 2013-05-26 04:13:43.250 146 12628.02 145.85 54865.57 88888.00 2013-05-26 04:13:43.375 146 12628.02 145.88 54865.55 88888.00 2013-05-26 04:13:43.500 146 12627.98 145.82 54865.53 88888.00 2013-05-26 04:13:43.625 146 12627.95 145.82 54865.55 88888.00 2013-05-26 04:13:43.750 146 12627.98 145.85 54865.55 88888.00 2013-05-26 04:13:43.875 146 12628.00 145.82 54865.53 88888.00 2013-05-26 04:13:44.000 146 12627.98 145.85 54865.50 88888.00 2013-05-26 04:13:44.125 146 12627.95 145.88 54865.50 88888.00 2013-05-26 04:13:44.250 146 12627.92 145.90 54865.53 88888.00 2013-05-26 04:13:44.375 146 12628.00 145.90 54865.55 88888.00 2013-05-26 04:13:44.500 146 12627.98 145.90 54865.53 88888.00 2013-05-26 04:13:44.625 146 12627.90 145.88 54865.45 88888.00 2013-05-26 04:13:44.750 146 12627.88 145.85 54865.43 88888.00 2013-05-26 04:13:44.875 146 12627.90 145.82 54865.43 88888.00 2013-05-26 04:13:45.000 146 12627.95 145.88 54865.45 88888.00 2013-05-26 04:13:45.125 146 12627.95 145.93 54865.50 88888.00 2013-05-26 04:13:45.250 146 12627.90 145.93 54865.47 88888.00 2013-05-26 04:13:45.375 146 12627.85 145.93 54865.43 88888.00 2013-05-26 04:13:45.500 146 12627.85 145.90 54865.45 88888.00 2013-05-26 04:13:45.625 146 12627.92 145.93 54865.43 88888.00 2013-05-26 04:13:45.750 146 12628.05 146.00 54865.47 88888.00 2013-05-26 04:13:45.875 146 12628.02 145.97 54865.45 88888.00 2013-05-26 04:13:46.000 146 12627.98 145.97 54865.45 88888.00 2013-05-26 04:13:46.125 146 12627.92 145.93 54865.43 88888.00 2013-05-26 04:13:46.250 146 12627.90 145.90 54865.40 88888.00 2013-05-26 04:13:46.375 146 12627.83 145.88 54865.35 88888.00 2013-05-26 04:13:46.500 146 12627.88 145.93 54865.35 88888.00 2013-05-26 04:13:46.625 146 12627.95 145.93 54865.35 88888.00 2013-05-26 04:13:46.750 146 12627.92 145.90 54865.32 88888.00 2013-05-26 04:13:46.875 146 12627.88 145.88 54865.30 88888.00 2013-05-26 04:13:47.000 146 12627.83 145.85 54865.30 88888.00 2013-05-26 04:13:47.125 146 12627.83 145.85 54865.32 88888.00 2013-05-26 04:13:47.250 146 12627.85 145.88 54865.35 88888.00 2013-05-26 04:13:47.375 146 12627.90 145.90 54865.30 88888.00 2013-05-26 04:13:47.500 146 12627.88 145.93 54865.30 88888.00 2013-05-26 04:13:47.625 146 12627.85 145.88 54865.28 88888.00 2013-05-26 04:13:47.750 146 12627.90 145.88 54865.28 88888.00 2013-05-26 04:13:47.875 146 12627.98 145.93 54865.35 88888.00 2013-05-26 04:13:48.000 146 12627.92 145.95 54865.35 88888.00 2013-05-26 04:13:48.125 146 12627.85 145.90 54865.30 88888.00 2013-05-26 04:13:48.250 146 12627.83 145.85 54865.25 88888.00 2013-05-26 04:13:48.375 146 12627.92 145.88 54865.25 88888.00 2013-05-26 04:13:48.500 146 12627.98 145.90 54865.28 88888.00 2013-05-26 04:13:48.625 146 12628.00 145.90 54865.30 88888.00 2013-05-26 04:13:48.750 146 12627.98 145.90 54865.30 88888.00 2013-05-26 04:13:48.875 146 12627.95 145.88 54865.25 88888.00 2013-05-26 04:13:49.000 146 12627.92 145.85 54865.20 88888.00 2013-05-26 04:13:49.125 146 12627.88 145.80 54865.20 88888.00 2013-05-26 04:13:49.250 146 12627.83 145.78 54865.25 88888.00 2013-05-26 04:13:49.375 146 12627.88 145.80 54865.22 88888.00 2013-05-26 04:13:49.500 146 12627.90 145.80 54865.22 88888.00 2013-05-26 04:13:49.625 146 12627.83 145.80 54865.18 88888.00 2013-05-26 04:13:49.750 146 12627.88 145.78 54865.18 88888.00 2013-05-26 04:13:49.875 146 12627.95 145.78 54865.18 88888.00 2013-05-26 04:13:50.000 146 12627.92 145.80 54865.12 88888.00 2013-05-26 04:13:50.125 146 12627.92 145.82 54865.15 88888.00 2013-05-26 04:13:50.250 146 12627.98 145.80 54865.18 88888.00 2013-05-26 04:13:50.375 146 12627.98 145.78 54865.15 88888.00 2013-05-26 04:13:50.500 146 12628.02 145.80 54865.18 88888.00 2013-05-26 04:13:50.625 146 12628.05 145.88 54865.20 88888.00 2013-05-26 04:13:50.750 146 12628.00 145.85 54865.15 88888.00 2013-05-26 04:13:50.875 146 12628.02 145.80 54865.15 88888.00 2013-05-26 04:13:51.000 146 12628.00 145.75 54865.07 88888.00 2013-05-26 04:13:51.125 146 12628.00 145.72 54865.12 88888.00 2013-05-26 04:13:51.250 146 12628.00 145.75 54865.12 88888.00 2013-05-26 04:13:51.375 146 12628.02 145.78 54865.15 88888.00 2013-05-26 04:13:51.500 146 12628.02 145.82 54865.12 88888.00 2013-05-26 04:13:51.625 146 12628.05 145.80 54865.12 88888.00 2013-05-26 04:13:51.750 146 12628.15 145.80 54865.10 88888.00 2013-05-26 04:13:51.875 146 12628.17 145.80 54865.10 88888.00 2013-05-26 04:13:52.000 146 12628.15 145.75 54865.07 88888.00 2013-05-26 04:13:52.125 146 12628.15 145.75 54865.10 88888.00 2013-05-26 04:13:52.250 146 12628.15 145.78 54865.05 88888.00 2013-05-26 04:13:52.375 146 12628.23 145.78 54865.10 88888.00 2013-05-26 04:13:52.500 146 12628.23 145.78 54865.10 88888.00 2013-05-26 04:13:52.625 146 12628.23 145.75 54865.05 88888.00 2013-05-26 04:13:52.750 146 12628.23 145.70 54865.00 88888.00 2013-05-26 04:13:52.875 146 12628.17 145.70 54865.00 88888.00 2013-05-26 04:13:53.000 146 12628.17 145.72 54865.05 88888.00 2013-05-26 04:13:53.125 146 12628.23 145.78 54865.07 88888.00 2013-05-26 04:13:53.250 146 12628.20 145.68 54865.00 88888.00 2013-05-26 04:13:53.375 146 12628.25 145.70 54865.03 88888.00 2013-05-26 04:13:53.500 146 12628.27 145.75 54865.00 88888.00 2013-05-26 04:13:53.625 146 12628.27 145.78 54864.97 88888.00 2013-05-26 04:13:53.750 146 12628.23 145.72 54864.97 88888.00 2013-05-26 04:13:53.875 146 12628.25 145.70 54864.93 88888.00 2013-05-26 04:13:54.000 146 12628.30 145.70 54864.95 88888.00 2013-05-26 04:13:54.125 146 12628.30 145.72 54864.95 88888.00 2013-05-26 04:13:54.250 146 12628.20 145.68 54864.93 88888.00 2013-05-26 04:13:54.375 146 12628.20 145.72 54864.95 88888.00 2013-05-26 04:13:54.500 146 12628.17 145.75 54864.93 88888.00 2013-05-26 04:13:54.625 146 12628.20 145.72 54864.90 88888.00 2013-05-26 04:13:54.750 146 12628.23 145.70 54864.90 88888.00 2013-05-26 04:13:54.875 146 12628.25 145.70 54864.90 88888.00 2013-05-26 04:13:55.000 146 12628.30 145.70 54864.93 88888.00 2013-05-26 04:13:55.125 146 12628.30 145.68 54864.90 88888.00 2013-05-26 04:13:55.250 146 12628.25 145.68 54864.90 88888.00 2013-05-26 04:13:55.375 146 12628.27 145.72 54864.88 88888.00 2013-05-26 04:13:55.500 146 12628.33 145.70 54864.90 88888.00 2013-05-26 04:13:55.625 146 12628.27 145.70 54864.88 88888.00 2013-05-26 04:13:55.750 146 12628.30 145.68 54864.85 88888.00 2013-05-26 04:13:55.875 146 12628.25 145.65 54864.85 88888.00 2013-05-26 04:13:56.000 146 12628.25 145.68 54864.85 88888.00 2013-05-26 04:13:56.125 146 12628.23 145.72 54864.85 88888.00 2013-05-26 04:13:56.250 146 12628.23 145.70 54864.82 88888.00 2013-05-26 04:13:56.375 146 12628.20 145.68 54864.82 88888.00 2013-05-26 04:13:56.500 146 12628.23 145.72 54864.82 88888.00 2013-05-26 04:13:56.625 146 12628.25 145.70 54864.82 88888.00 2013-05-26 04:13:56.750 146 12628.25 145.72 54864.85 88888.00 2013-05-26 04:13:56.875 146 12628.23 145.75 54864.88 88888.00 2013-05-26 04:13:57.000 146 12628.25 145.75 54864.80 88888.00 2013-05-26 04:13:57.125 146 12628.23 145.75 54864.75 88888.00 2013-05-26 04:13:57.250 146 12628.17 145.68 54864.72 88888.00 2013-05-26 04:13:57.375 146 12628.15 145.70 54864.70 88888.00 2013-05-26 04:13:57.500 146 12628.10 145.70 54864.70 88888.00 2013-05-26 04:13:57.625 146 12628.08 145.68 54864.72 88888.00 2013-05-26 04:13:57.750 146 12628.08 145.70 54864.72 88888.00 2013-05-26 04:13:57.875 146 12628.08 145.72 54864.70 88888.00 2013-05-26 04:13:58.000 146 12628.08 145.70 54864.70 88888.00 2013-05-26 04:13:58.125 146 12628.08 145.70 54864.72 88888.00 2013-05-26 04:13:58.250 146 12628.10 145.72 54864.72 88888.00 2013-05-26 04:13:58.375 146 12628.17 145.75 54864.70 88888.00 2013-05-26 04:13:58.500 146 12628.10 145.70 54864.68 88888.00 2013-05-26 04:13:58.625 146 12628.08 145.68 54864.68 88888.00 2013-05-26 04:13:58.750 146 12628.08 145.65 54864.65 88888.00 2013-05-26 04:13:58.875 146 12628.10 145.68 54864.65 88888.00 2013-05-26 04:13:59.000 146 12628.05 145.68 54864.60 88888.00 2013-05-26 04:13:59.125 146 12628.02 145.62 54864.60 88888.00 2013-05-26 04:13:59.250 146 12628.08 145.65 54864.62 88888.00 2013-05-26 04:13:59.375 146 12628.12 145.68 54864.62 88888.00 2013-05-26 04:13:59.500 146 12628.15 145.70 54864.65 88888.00 2013-05-26 04:13:59.625 146 12628.15 145.70 54864.62 88888.00 2013-05-26 04:13:59.750 146 12628.15 145.68 54864.57 88888.00 2013-05-26 04:13:59.875 146 12628.12 145.70 54864.60 88888.00 2013-05-26 04:14:00.000 146 12628.12 145.70 54864.60 88888.00 2013-05-26 04:14:00.125 146 12628.05 145.68 54864.57 88888.00 2013-05-26 04:14:00.250 146 12628.08 145.65 54864.60 88888.00 2013-05-26 04:14:00.375 146 12628.12 145.70 54864.62 88888.00 2013-05-26 04:14:00.500 146 12628.17 145.75 54864.60 88888.00 2013-05-26 04:14:00.625 146 12628.15 145.70 54864.55 88888.00 2013-05-26 04:14:00.750 146 12628.05 145.62 54864.50 88888.00 2013-05-26 04:14:00.875 146 12628.08 145.68 54864.55 88888.00 2013-05-26 04:14:01.000 146 12628.12 145.65 54864.53 88888.00 2013-05-26 04:14:01.125 146 12628.10 145.65 54864.53 88888.00 2013-05-26 04:14:01.250 146 12628.10 145.65 54864.55 88888.00 2013-05-26 04:14:01.375 146 12628.12 145.68 54864.55 88888.00 2013-05-26 04:14:01.500 146 12628.17 145.68 54864.55 88888.00 2013-05-26 04:14:01.625 146 12628.20 145.65 54864.50 88888.00 2013-05-26 04:14:01.750 146 12628.27 145.68 54864.50 88888.00 2013-05-26 04:14:01.875 146 12628.35 145.75 54864.50 88888.00 2013-05-26 04:14:02.000 146 12628.33 145.72 54864.45 88888.00 2013-05-26 04:14:02.125 146 12628.30 145.68 54864.45 88888.00 2013-05-26 04:14:02.250 146 12628.30 145.70 54864.47 88888.00 2013-05-26 04:14:02.375 146 12628.27 145.72 54864.47 88888.00 2013-05-26 04:14:02.500 146 12628.33 145.78 54864.47 88888.00 2013-05-26 04:14:02.625 146 12628.33 145.78 54864.45 88888.00 2013-05-26 04:14:02.750 146 12628.35 145.78 54864.45 88888.00 2013-05-26 04:14:02.875 146 12628.35 145.78 54864.45 88888.00 2013-05-26 04:14:03.000 146 12628.33 145.75 54864.40 88888.00 2013-05-26 04:14:03.125 146 12628.30 145.78 54864.38 88888.00 2013-05-26 04:14:03.250 146 12628.38 145.80 54864.43 88888.00 2013-05-26 04:14:03.375 146 12628.48 145.80 54864.43 88888.00 2013-05-26 04:14:03.500 146 12628.38 145.78 54864.43 88888.00 2013-05-26 04:14:03.625 146 12628.33 145.80 54864.40 88888.00 2013-05-26 04:14:03.750 146 12628.30 145.80 54864.40 88888.00 2013-05-26 04:14:03.875 146 12628.27 145.80 54864.35 88888.00 2013-05-26 04:14:04.000 146 12628.27 145.80 54864.35 88888.00 2013-05-26 04:14:04.125 146 12628.33 145.88 54864.38 88888.00 2013-05-26 04:14:04.250 146 12628.30 145.82 54864.38 88888.00 2013-05-26 04:14:04.375 146 12628.30 145.80 54864.32 88888.00 2013-05-26 04:14:04.500 146 12628.27 145.78 54864.28 88888.00 2013-05-26 04:14:04.625 146 12628.23 145.80 54864.32 88888.00 2013-05-26 04:14:04.750 146 12628.23 145.90 54864.38 88888.00 2013-05-26 04:14:04.875 146 12628.20 145.85 54864.35 88888.00 2013-05-26 04:14:05.000 146 12628.17 145.82 54864.32 88888.00 2013-05-26 04:14:05.125 146 12628.27 145.88 54864.32 88888.00 2013-05-26 04:14:05.250 146 12628.23 145.85 54864.30 88888.00 2013-05-26 04:14:05.375 146 12628.17 145.82 54864.28 88888.00 2013-05-26 04:14:05.500 146 12628.12 145.82 54864.32 88888.00 2013-05-26 04:14:05.625 146 12628.15 145.85 54864.30 88888.00 2013-05-26 04:14:05.750 146 12628.17 145.85 54864.28 88888.00 2013-05-26 04:14:05.875 146 12628.15 145.88 54864.25 88888.00 2013-05-26 04:14:06.000 146 12628.12 145.85 54864.22 88888.00 2013-05-26 04:14:06.125 146 12628.20 145.85 54864.28 88888.00 2013-05-26 04:14:06.250 146 12628.30 145.95 54864.32 88888.00 2013-05-26 04:14:06.375 146 12628.30 145.93 54864.28 88888.00 2013-05-26 04:14:06.500 146 12628.25 145.85 54864.20 88888.00 2013-05-26 04:14:06.625 146 12628.25 145.85 54864.22 88888.00 2013-05-26 04:14:06.750 146 12628.25 145.85 54864.22 88888.00 2013-05-26 04:14:06.875 146 12628.25 145.88 54864.25 88888.00 2013-05-26 04:14:07.000 146 12628.23 145.90 54864.25 88888.00 2013-05-26 04:14:07.125 146 12628.20 145.88 54864.22 88888.00 2013-05-26 04:14:07.250 146 12628.15 145.82 54864.18 88888.00 2013-05-26 04:14:07.375 146 12628.15 145.82 54864.15 88888.00 2013-05-26 04:14:07.500 146 12628.25 145.88 54864.20 88888.00 2013-05-26 04:14:07.625 146 12628.27 145.88 54864.20 88888.00 2013-05-26 04:14:07.750 146 12628.23 145.80 54864.12 88888.00 2013-05-26 04:14:07.875 146 12628.20 145.78 54864.10 88888.00 2013-05-26 04:14:08.000 146 12628.25 145.80 54864.15 88888.00 2013-05-26 04:14:08.125 146 12628.25 145.85 54864.22 88888.00 2013-05-26 04:14:08.250 146 12628.15 145.82 54864.20 88888.00 2013-05-26 04:14:08.375 146 12628.12 145.80 54864.15 88888.00 2013-05-26 04:14:08.500 146 12628.12 145.80 54864.18 88888.00 2013-05-26 04:14:08.625 146 12628.17 145.82 54864.18 88888.00 2013-05-26 04:14:08.750 146 12628.15 145.82 54864.15 88888.00 2013-05-26 04:14:08.875 146 12628.15 145.82 54864.18 88888.00 2013-05-26 04:14:09.000 146 12628.08 145.75 54864.12 88888.00 2013-05-26 04:14:09.125 146 12628.05 145.78 54864.12 88888.00 2013-05-26 04:14:09.250 146 12628.02 145.80 54864.15 88888.00 2013-05-26 04:14:09.375 146 12628.08 145.82 54864.12 88888.00 2013-05-26 04:14:09.500 146 12628.10 145.80 54864.10 88888.00 2013-05-26 04:14:09.625 146 12628.10 145.75 54864.10 88888.00 2013-05-26 04:14:09.750 146 12628.12 145.75 54864.12 88888.00 2013-05-26 04:14:09.875 146 12628.12 145.78 54864.12 88888.00 2013-05-26 04:14:10.000 146 12628.10 145.72 54864.05 88888.00 2013-05-26 04:14:10.125 146 12628.02 145.68 54864.03 88888.00 2013-05-26 04:14:10.250 146 12628.00 145.70 54864.05 88888.00 2013-05-26 04:14:10.375 146 12628.00 145.70 54864.03 88888.00 2013-05-26 04:14:10.500 146 12628.00 145.70 54864.03 88888.00 2013-05-26 04:14:10.625 146 12628.02 145.75 54864.03 88888.00 2013-05-26 04:14:10.750 146 12628.10 145.80 54864.05 88888.00 2013-05-26 04:14:10.875 146 12628.15 145.82 54864.05 88888.00 2013-05-26 04:14:11.000 146 12628.08 145.75 54864.00 88888.00 2013-05-26 04:14:11.125 146 12628.02 145.75 54864.05 88888.00 2013-05-26 04:14:11.250 146 12627.98 145.72 54864.03 88888.00 2013-05-26 04:14:11.375 146 12628.00 145.70 54864.00 88888.00 2013-05-26 04:14:11.500 146 12628.05 145.75 54864.03 88888.00 2013-05-26 04:14:11.625 146 12628.08 145.80 54864.05 88888.00 2013-05-26 04:14:11.750 146 12628.12 145.80 54864.05 88888.00 2013-05-26 04:14:11.875 146 12628.10 145.75 54864.00 88888.00 2013-05-26 04:14:12.000 146 12628.08 145.72 54863.97 88888.00 2013-05-26 04:14:12.125 146 12628.08 145.75 54863.97 88888.00 2013-05-26 04:14:12.250 146 12628.02 145.70 54863.97 88888.00 2013-05-26 04:14:12.375 146 12628.08 145.70 54863.95 88888.00 2013-05-26 04:14:12.500 146 12628.08 145.70 54863.93 88888.00 2013-05-26 04:14:12.625 146 12628.05 145.70 54863.93 88888.00 2013-05-26 04:14:12.750 146 12627.98 145.72 54863.93 88888.00 2013-05-26 04:14:12.875 146 12627.92 145.68 54863.93 88888.00 2013-05-26 04:14:13.000 146 12627.95 145.68 54863.93 88888.00 2013-05-26 04:14:13.125 146 12627.98 145.70 54863.95 88888.00 2013-05-26 04:14:13.250 146 12628.00 145.70 54863.95 88888.00 2013-05-26 04:14:13.375 146 12628.02 145.70 54863.97 88888.00 2013-05-26 04:14:13.500 146 12628.02 145.70 54863.97 88888.00 2013-05-26 04:14:13.625 146 12628.05 145.68 54863.95 88888.00 2013-05-26 04:14:13.750 146 12628.10 145.70 54863.90 88888.00 2013-05-26 04:14:13.875 146 12628.05 145.62 54863.90 88888.00 2013-05-26 04:14:14.000 146 12628.00 145.60 54863.90 88888.00 2013-05-26 04:14:14.125 146 12628.02 145.68 54863.93 88888.00 2013-05-26 04:14:14.250 146 12628.00 145.62 54863.90 88888.00 2013-05-26 04:14:14.375 146 12628.02 145.57 54863.88 88888.00 2013-05-26 04:14:14.500 146 12628.10 145.62 54863.90 88888.00 2013-05-26 04:14:14.625 146 12628.17 145.70 54863.95 88888.00 2013-05-26 04:14:14.750 146 12628.20 145.72 54863.97 88888.00 2013-05-26 04:14:14.875 146 12628.17 145.72 54863.95 88888.00 2013-05-26 04:14:15.000 146 12628.15 145.68 54863.93 88888.00 2013-05-26 04:14:15.125 146 12628.17 145.62 54863.90 88888.00 2013-05-26 04:14:15.250 146 12628.10 145.57 54863.85 88888.00 2013-05-26 04:14:15.375 146 12628.12 145.60 54863.85 88888.00 2013-05-26 04:14:15.500 146 12628.25 145.65 54863.90 88888.00 2013-05-26 04:14:15.625 146 12628.35 145.68 54863.90 88888.00 2013-05-26 04:14:15.750 146 12628.35 145.62 54863.88 88888.00 2013-05-26 04:14:15.875 146 12628.30 145.57 54863.85 88888.00 2013-05-26 04:14:16.000 146 12628.27 145.55 54863.75 88888.00 2013-05-26 04:14:16.125 146 12628.35 145.60 54863.80 88888.00 2013-05-26 04:14:16.250 146 12628.40 145.65 54863.85 88888.00 2013-05-26 04:14:16.375 146 12628.38 145.62 54863.80 88888.00 2013-05-26 04:14:16.500 146 12628.33 145.60 54863.75 88888.00 2013-05-26 04:14:16.625 146 12628.33 145.62 54863.78 88888.00 2013-05-26 04:14:16.750 146 12628.33 145.68 54863.80 88888.00 2013-05-26 04:14:16.875 146 12628.35 145.70 54863.80 88888.00 2013-05-26 04:14:17.000 146 12628.38 145.65 54863.75 88888.00 2013-05-26 04:14:17.125 146 12628.38 145.62 54863.72 88888.00 2013-05-26 04:14:17.250 146 12628.33 145.62 54863.75 88888.00 2013-05-26 04:14:17.375 146 12628.30 145.65 54863.75 88888.00 2013-05-26 04:14:17.500 146 12628.27 145.65 54863.78 88888.00 2013-05-26 04:14:17.625 146 12628.33 145.62 54863.70 88888.00 2013-05-26 04:14:17.750 146 12628.35 145.65 54863.72 88888.00 2013-05-26 04:14:17.875 146 12628.40 145.68 54863.75 88888.00 2013-05-26 04:14:18.000 146 12628.35 145.65 54863.70 88888.00 2013-05-26 04:14:18.125 146 12628.33 145.68 54863.68 88888.00 2013-05-26 04:14:18.250 146 12628.33 145.65 54863.70 88888.00 2013-05-26 04:14:18.375 146 12628.38 145.68 54863.65 88888.00 2013-05-26 04:14:18.500 146 12628.40 145.68 54863.65 88888.00 2013-05-26 04:14:18.625 146 12628.42 145.70 54863.65 88888.00 2013-05-26 04:14:18.750 146 12628.38 145.68 54863.70 88888.00 2013-05-26 04:14:18.875 146 12628.42 145.70 54863.70 88888.00 2013-05-26 04:14:19.000 146 12628.45 145.72 54863.68 88888.00 2013-05-26 04:14:19.125 146 12628.40 145.70 54863.65 88888.00 2013-05-26 04:14:19.250 146 12628.33 145.68 54863.65 88888.00 2013-05-26 04:14:19.375 146 12628.35 145.70 54863.65 88888.00 2013-05-26 04:14:19.500 146 12628.45 145.82 54863.68 88888.00 2013-05-26 04:14:19.625 146 12628.45 145.75 54863.65 88888.00 2013-05-26 04:14:19.750 146 12628.48 145.72 54863.60 88888.00 2013-05-26 04:14:19.875 146 12628.42 145.72 54863.62 88888.00 2013-05-26 04:14:20.000 146 12628.35 145.72 54863.57 88888.00 2013-05-26 04:14:20.125 146 12628.30 145.72 54863.62 88888.00 2013-05-26 04:14:20.250 146 12628.27 145.72 54863.60 88888.00 2013-05-26 04:14:20.375 146 12628.33 145.75 54863.57 88888.00 2013-05-26 04:14:20.500 146 12628.38 145.75 54863.57 88888.00 2013-05-26 04:14:20.625 146 12628.35 145.70 54863.57 88888.00 2013-05-26 04:14:20.750 146 12628.35 145.70 54863.60 88888.00 2013-05-26 04:14:20.875 146 12628.35 145.75 54863.57 88888.00 2013-05-26 04:14:21.000 146 12628.30 145.68 54863.53 88888.00 2013-05-26 04:14:21.125 146 12628.30 145.65 54863.55 88888.00 2013-05-26 04:14:21.250 146 12628.42 145.68 54863.60 88888.00 2013-05-26 04:14:21.375 146 12628.45 145.68 54863.57 88888.00 2013-05-26 04:14:21.500 146 12628.42 145.68 54863.55 88888.00 2013-05-26 04:14:21.625 146 12628.38 145.68 54863.55 88888.00 2013-05-26 04:14:21.750 146 12628.38 145.68 54863.57 88888.00 2013-05-26 04:14:21.875 146 12628.38 145.65 54863.60 88888.00 2013-05-26 04:14:22.000 146 12628.42 145.65 54863.57 88888.00 2013-05-26 04:14:22.125 146 12628.42 145.65 54863.57 88888.00 2013-05-26 04:14:22.250 146 12628.45 145.68 54863.55 88888.00 2013-05-26 04:14:22.375 146 12628.42 145.65 54863.53 88888.00 2013-05-26 04:14:22.500 146 12628.42 145.65 54863.50 88888.00 2013-05-26 04:14:22.625 146 12628.45 145.65 54863.55 88888.00 2013-05-26 04:14:22.750 146 12628.42 145.65 54863.53 88888.00 2013-05-26 04:14:22.875 146 12628.45 145.70 54863.55 88888.00 2013-05-26 04:14:23.000 146 12628.50 145.68 54863.53 88888.00 2013-05-26 04:14:23.125 146 12628.38 145.62 54863.47 88888.00 2013-05-26 04:14:23.250 146 12628.27 145.60 54863.47 88888.00 2013-05-26 04:14:23.375 146 12628.42 145.65 54863.53 88888.00 2013-05-26 04:14:23.500 146 12628.50 145.65 54863.53 88888.00 2013-05-26 04:14:23.625 146 12628.50 145.68 54863.50 88888.00 2013-05-26 04:14:23.750 146 12628.38 145.65 54863.45 88888.00 2013-05-26 04:14:23.875 146 12628.27 145.57 54863.43 88888.00 2013-05-26 04:14:24.000 146 12628.25 145.55 54863.40 88888.00 2013-05-26 04:14:24.125 146 12628.33 145.60 54863.45 88888.00 2013-05-26 04:14:24.250 146 12628.38 145.65 54863.50 88888.00 2013-05-26 04:14:24.375 146 12628.35 145.62 54863.53 88888.00 2013-05-26 04:14:24.500 146 12628.27 145.60 54863.50 88888.00 2013-05-26 04:14:24.625 146 12628.25 145.55 54863.45 88888.00 2013-05-26 04:14:24.750 146 12628.27 145.55 54863.45 88888.00 2013-05-26 04:14:24.875 146 12628.25 145.55 54863.45 88888.00 2013-05-26 04:14:25.000 146 12628.17 145.50 54863.43 88888.00 2013-05-26 04:14:25.125 146 12628.12 145.47 54863.45 88888.00 2013-05-26 04:14:25.250 146 12628.17 145.50 54863.47 88888.00 2013-05-26 04:14:25.375 146 12628.15 145.50 54863.47 88888.00 2013-05-26 04:14:25.500 146 12628.05 145.47 54863.43 88888.00 2013-05-26 04:14:25.625 146 12628.08 145.45 54863.43 88888.00 2013-05-26 04:14:25.750 146 12628.17 145.47 54863.43 88888.00 2013-05-26 04:14:25.875 146 12628.17 145.43 54863.38 88888.00 2013-05-26 04:14:26.000 146 12628.17 145.45 54863.35 88888.00 2013-05-26 04:14:26.125 146 12628.20 145.45 54863.40 88888.00 2013-05-26 04:14:26.250 146 12628.12 145.40 54863.38 88888.00 2013-05-26 04:14:26.375 146 12628.12 145.38 54863.35 88888.00 2013-05-26 04:14:26.500 146 12628.20 145.45 54863.40 88888.00 2013-05-26 04:14:26.625 146 12628.27 145.47 54863.45 88888.00 2013-05-26 04:14:26.750 146 12628.23 145.43 54863.40 88888.00 2013-05-26 04:14:26.875 146 12628.12 145.38 54863.35 88888.00 2013-05-26 04:14:27.000 146 12628.23 145.43 54863.40 88888.00 2013-05-26 04:14:27.125 146 12628.33 145.45 54863.40 88888.00 2013-05-26 04:14:27.250 146 12628.25 145.43 54863.35 88888.00 2013-05-26 04:14:27.375 146 12628.25 145.40 54863.30 88888.00 2013-05-26 04:14:27.500 146 12628.33 145.40 54863.32 88888.00 2013-05-26 04:14:27.625 146 12628.30 145.38 54863.32 88888.00 2013-05-26 04:14:27.750 146 12628.30 145.38 54863.30 88888.00 2013-05-26 04:14:27.875 146 12628.33 145.40 54863.30 88888.00 2013-05-26 04:14:28.000 146 12628.33 145.32 54863.28 88888.00 2013-05-26 04:14:28.125 146 12628.33 145.38 54863.30 88888.00 2013-05-26 04:14:28.250 146 12628.30 145.40 54863.30 88888.00 2013-05-26 04:14:28.375 146 12628.33 145.45 54863.32 88888.00 2013-05-26 04:14:28.500 146 12628.27 145.45 54863.28 88888.00 2013-05-26 04:14:28.625 146 12628.30 145.43 54863.28 88888.00 2013-05-26 04:14:28.750 146 12628.38 145.43 54863.32 88888.00 2013-05-26 04:14:28.875 146 12628.35 145.43 54863.35 88888.00 2013-05-26 04:14:29.000 146 12628.30 145.38 54863.28 88888.00 2013-05-26 04:14:29.125 146 12628.35 145.45 54863.32 88888.00 2013-05-26 04:14:29.250 146 12628.27 145.43 54863.30 88888.00 2013-05-26 04:14:29.375 146 12628.27 145.45 54863.30 88888.00 2013-05-26 04:14:29.500 146 12628.33 145.47 54863.30 88888.00 2013-05-26 04:14:29.625 146 12628.33 145.45 54863.30 88888.00 2013-05-26 04:14:29.750 146 12628.30 145.40 54863.25 88888.00 2013-05-26 04:14:29.875 146 12628.27 145.43 54863.25 88888.00 2013-05-26 04:14:30.000 146 12628.33 145.53 54863.32 88888.00 2013-05-26 04:14:30.125 146 12628.35 145.50 54863.28 88888.00 2013-05-26 04:14:30.250 146 12628.33 145.47 54863.25 88888.00 2013-05-26 04:14:30.375 146 12628.35 145.50 54863.25 88888.00 2013-05-26 04:14:30.500 146 12628.27 145.47 54863.20 88888.00 2013-05-26 04:14:30.625 146 12628.30 145.47 54863.22 88888.00 2013-05-26 04:14:30.750 146 12628.45 145.53 54863.28 88888.00 2013-05-26 04:14:30.875 146 12628.45 145.50 54863.22 88888.00 2013-05-26 04:14:31.000 146 12628.42 145.53 54863.25 88888.00 2013-05-26 04:14:31.125 146 12628.35 145.50 54863.25 88888.00 2013-05-26 04:14:31.250 146 12628.33 145.45 54863.25 88888.00 2013-05-26 04:14:31.375 146 12628.38 145.43 54863.22 88888.00 2013-05-26 04:14:31.500 146 12628.38 145.40 54863.18 88888.00 2013-05-26 04:14:31.625 146 12628.38 145.45 54863.20 88888.00 2013-05-26 04:14:31.750 146 12628.40 145.50 54863.22 88888.00 2013-05-26 04:14:31.875 146 12628.50 145.50 54863.22 88888.00 2013-05-26 04:14:32.000 146 12628.58 145.53 54863.20 88888.00 2013-05-26 04:14:32.125 146 12628.50 145.50 54863.22 88888.00 2013-05-26 04:14:32.250 146 12628.48 145.40 54863.15 88888.00 2013-05-26 04:14:32.375 146 12628.48 145.40 54863.15 88888.00 2013-05-26 04:14:32.500 146 12628.45 145.47 54863.20 88888.00 2013-05-26 04:14:32.625 146 12628.40 145.50 54863.22 88888.00 2013-05-26 04:14:32.750 146 12628.38 145.50 54863.20 88888.00 2013-05-26 04:14:32.875 146 12628.35 145.45 54863.20 88888.00 2013-05-26 04:14:33.000 146 12628.33 145.45 54863.20 88888.00 2013-05-26 04:14:33.125 146 12628.33 145.47 54863.18 88888.00 2013-05-26 04:14:33.250 146 12628.27 145.45 54863.18 88888.00 2013-05-26 04:14:33.375 146 12628.33 145.50 54863.18 88888.00 2013-05-26 04:14:33.500 146 12628.38 145.47 54863.20 88888.00 2013-05-26 04:14:33.625 146 12628.35 145.47 54863.18 88888.00 2013-05-26 04:14:33.750 146 12628.30 145.45 54863.15 88888.00 2013-05-26 04:14:33.875 146 12628.27 145.45 54863.15 88888.00 2013-05-26 04:14:34.000 146 12628.27 145.43 54863.12 88888.00 2013-05-26 04:14:34.125 146 12628.30 145.45 54863.12 88888.00 2013-05-26 04:14:34.250 146 12628.25 145.38 54863.12 88888.00 2013-05-26 04:14:34.375 146 12628.27 145.40 54863.15 88888.00 2013-05-26 04:14:34.500 146 12628.30 145.45 54863.15 88888.00 2013-05-26 04:14:34.625 146 12628.33 145.43 54863.15 88888.00 2013-05-26 04:14:34.750 146 12628.27 145.38 54863.15 88888.00 2013-05-26 04:14:34.875 146 12628.23 145.38 54863.10 88888.00 2013-05-26 04:14:35.000 146 12628.23 145.38 54863.10 88888.00 2013-05-26 04:14:35.125 146 12628.20 145.43 54863.15 88888.00 2013-05-26 04:14:35.250 146 12628.15 145.43 54863.15 88888.00 2013-05-26 04:14:35.375 146 12628.15 145.35 54863.12 88888.00 2013-05-26 04:14:35.500 146 12628.17 145.32 54863.10 88888.00 2013-05-26 04:14:35.625 146 12628.20 145.32 54863.12 88888.00 2013-05-26 04:14:35.750 146 12628.20 145.35 54863.12 88888.00 2013-05-26 04:14:35.875 146 12628.20 145.38 54863.12 88888.00 2013-05-26 04:14:36.000 146 12628.15 145.38 54863.12 88888.00 2013-05-26 04:14:36.125 146 12628.12 145.38 54863.10 88888.00 2013-05-26 04:14:36.250 146 12628.08 145.30 54863.07 88888.00 2013-05-26 04:14:36.375 146 12628.00 145.25 54863.07 88888.00 2013-05-26 04:14:36.500 146 12627.98 145.25 54863.07 88888.00 2013-05-26 04:14:36.625 146 12627.95 145.22 54863.10 88888.00 2013-05-26 04:14:36.750 146 12627.92 145.22 54863.10 88888.00 2013-05-26 04:14:36.875 146 12627.92 145.22 54863.10 88888.00 2013-05-26 04:14:37.000 146 12627.95 145.25 54863.12 88888.00 2013-05-26 04:14:37.125 146 12628.00 145.25 54863.12 88888.00 2013-05-26 04:14:37.250 146 12627.98 145.25 54863.10 88888.00 2013-05-26 04:14:37.375 146 12627.92 145.25 54863.07 88888.00 2013-05-26 04:14:37.500 146 12627.92 145.25 54863.07 88888.00 2013-05-26 04:14:37.625 146 12627.90 145.20 54863.05 88888.00 2013-05-26 04:14:37.750 146 12627.83 145.22 54863.07 88888.00 2013-05-26 04:14:37.875 146 12627.85 145.22 54863.07 88888.00 2013-05-26 04:14:38.000 146 12627.83 145.18 54863.05 88888.00 2013-05-26 04:14:38.125 146 12627.85 145.22 54863.10 88888.00 2013-05-26 04:14:38.250 146 12627.85 145.22 54863.10 88888.00 2013-05-26 04:14:38.375 146 12627.83 145.22 54863.10 88888.00 2013-05-26 04:14:38.500 146 12627.80 145.22 54863.07 88888.00 2013-05-26 04:14:38.625 146 12627.83 145.22 54863.05 88888.00 2013-05-26 04:14:38.750 146 12627.77 145.20 54863.05 88888.00 2013-05-26 04:14:38.875 146 12627.73 145.20 54863.05 88888.00 2013-05-26 04:14:39.000 146 12627.70 145.22 54863.10 88888.00 2013-05-26 04:14:39.125 146 12627.75 145.22 54863.10 88888.00 2013-05-26 04:14:39.250 146 12627.77 145.20 54863.03 88888.00 2013-05-26 04:14:39.375 146 12627.77 145.20 54863.03 88888.00 2013-05-26 04:14:39.500 146 12627.80 145.22 54863.00 88888.00 2013-05-26 04:14:39.625 146 12627.80 145.18 54863.03 88888.00 2013-05-26 04:14:39.750 146 12627.80 145.15 54863.00 88888.00 2013-05-26 04:14:39.875 146 12627.80 145.18 54863.00 88888.00 2013-05-26 04:14:40.000 146 12627.77 145.18 54863.03 88888.00 2013-05-26 04:14:40.125 146 12627.70 145.20 54863.05 88888.00 2013-05-26 04:14:40.250 146 12627.67 145.15 54863.00 88888.00 2013-05-26 04:14:40.375 146 12627.70 145.18 54863.00 88888.00 2013-05-26 04:14:40.500 146 12627.70 145.18 54863.03 88888.00 2013-05-26 04:14:40.625 146 12627.65 145.20 54863.03 88888.00 2013-05-26 04:14:40.750 146 12627.65 145.20 54863.03 88888.00 2013-05-26 04:14:40.875 146 12627.62 145.20 54863.03 88888.00 2013-05-26 04:14:41.000 146 12627.60 145.18 54863.00 88888.00 2013-05-26 04:14:41.125 146 12627.65 145.22 54863.03 88888.00 2013-05-26 04:14:41.250 146 12627.60 145.12 54862.93 88888.00 2013-05-26 04:14:41.375 146 12627.58 145.10 54862.88 88888.00 2013-05-26 04:14:41.500 146 12627.60 145.12 54862.93 88888.00 2013-05-26 04:14:41.625 146 12627.65 145.22 54863.00 88888.00 2013-05-26 04:14:41.750 146 12627.62 145.22 54862.97 88888.00 2013-05-26 04:14:41.875 146 12627.52 145.18 54862.95 88888.00 2013-05-26 04:14:42.000 146 12627.55 145.22 54862.88 88888.00 2013-05-26 04:14:42.125 146 12627.60 145.25 54862.90 88888.00 2013-05-26 04:14:42.250 146 12627.58 145.25 54862.93 88888.00 2013-05-26 04:14:42.375 146 12627.58 145.28 54862.90 88888.00 2013-05-26 04:14:42.500 146 12627.52 145.28 54862.93 88888.00 2013-05-26 04:14:42.625 146 12627.50 145.25 54862.90 88888.00 2013-05-26 04:14:42.750 146 12627.50 145.25 54862.88 88888.00 2013-05-26 04:14:42.875 146 12627.45 145.25 54862.90 88888.00 2013-05-26 04:14:43.000 146 12627.38 145.20 54862.90 88888.00 2013-05-26 04:14:43.125 146 12627.40 145.18 54862.85 88888.00 2013-05-26 04:14:43.250 146 12627.38 145.15 54862.85 88888.00 2013-05-26 04:14:43.375 146 12627.38 145.20 54862.85 88888.00 2013-05-26 04:14:43.500 146 12627.40 145.20 54862.85 88888.00 2013-05-26 04:14:43.625 146 12627.38 145.18 54862.82 88888.00 2013-05-26 04:14:43.750 146 12627.35 145.18 54862.85 88888.00 2013-05-26 04:14:43.875 146 12627.38 145.25 54862.85 88888.00 2013-05-26 04:14:44.000 146 12627.33 145.22 54862.80 88888.00 2013-05-26 04:14:44.125 146 12627.30 145.25 54862.82 88888.00 2013-05-26 04:14:44.250 146 12627.27 145.22 54862.82 88888.00 2013-05-26 04:14:44.375 146 12627.30 145.28 54862.82 88888.00 2013-05-26 04:14:44.500 146 12627.38 145.30 54862.82 88888.00 2013-05-26 04:14:44.625 146 12627.40 145.25 54862.80 88888.00 2013-05-26 04:14:44.750 146 12627.40 145.20 54862.75 88888.00 2013-05-26 04:14:44.875 146 12627.38 145.20 54862.78 88888.00 2013-05-26 04:14:45.000 146 12627.35 145.22 54862.75 88888.00 2013-05-26 04:14:45.125 146 12627.30 145.18 54862.75 88888.00 2013-05-26 04:14:45.250 146 12627.27 145.18 54862.72 88888.00 2013-05-26 04:14:45.375 146 12627.33 145.22 54862.72 88888.00 2013-05-26 04:14:45.500 146 12627.38 145.25 54862.78 88888.00 2013-05-26 04:14:45.625 146 12627.35 145.22 54862.80 88888.00 2013-05-26 04:14:45.750 146 12627.27 145.22 54862.72 88888.00 2013-05-26 04:14:45.875 146 12627.20 145.15 54862.70 88888.00 2013-05-26 04:14:46.000 146 12627.23 145.15 54862.68 88888.00 2013-05-26 04:14:46.125 146 12627.27 145.22 54862.75 88888.00 2013-05-26 04:14:46.250 146 12627.23 145.25 54862.78 88888.00 2013-05-26 04:14:46.375 146 12627.17 145.25 54862.75 88888.00 2013-05-26 04:14:46.500 146 12627.08 145.20 54862.70 88888.00 2013-05-26 04:14:46.625 146 12627.10 145.20 54862.68 88888.00 2013-05-26 04:14:46.750 146 12627.12 145.15 54862.65 88888.00 2013-05-26 04:14:46.875 146 12627.15 145.18 54862.70 88888.00 2013-05-26 04:14:47.000 146 12627.17 145.20 54862.70 88888.00 2013-05-26 04:14:47.125 146 12627.12 145.18 54862.65 88888.00 2013-05-26 04:14:47.250 146 12627.05 145.07 54862.62 88888.00 2013-05-26 04:14:47.375 146 12627.08 145.18 54862.68 88888.00 2013-05-26 04:14:47.500 146 12627.02 145.18 54862.65 88888.00 2013-05-26 04:14:47.625 146 12626.95 145.12 54862.60 88888.00 2013-05-26 04:14:47.750 146 12626.98 145.12 54862.60 88888.00 2013-05-26 04:14:47.875 146 12627.05 145.15 54862.62 88888.00 2013-05-26 04:14:48.000 146 12627.10 145.15 54862.57 88888.00 2013-05-26 04:14:48.125 146 12627.05 145.12 54862.60 88888.00 2013-05-26 04:14:48.250 146 12627.00 145.15 54862.60 88888.00 2013-05-26 04:14:48.375 146 12627.08 145.18 54862.60 88888.00 2013-05-26 04:14:48.500 146 12627.05 145.18 54862.57 88888.00 2013-05-26 04:14:48.625 146 12627.02 145.18 54862.57 88888.00 2013-05-26 04:14:48.750 146 12627.08 145.22 54862.62 88888.00 2013-05-26 04:14:48.875 146 12627.05 145.22 54862.60 88888.00 2013-05-26 04:14:49.000 146 12627.00 145.20 54862.55 88888.00 2013-05-26 04:14:49.125 146 12626.98 145.18 54862.50 88888.00 2013-05-26 04:14:49.250 146 12626.98 145.15 54862.47 88888.00 2013-05-26 04:14:49.375 146 12627.05 145.20 54862.47 88888.00 2013-05-26 04:14:49.500 146 12627.08 145.20 54862.50 88888.00 2013-05-26 04:14:49.625 146 12627.08 145.22 54862.53 88888.00 2013-05-26 04:14:49.750 146 12626.98 145.20 54862.53 88888.00 2013-05-26 04:14:49.875 146 12626.95 145.22 54862.53 88888.00 2013-05-26 04:14:50.000 146 12626.95 145.25 54862.50 88888.00 2013-05-26 04:14:50.125 146 12626.95 145.20 54862.45 88888.00 2013-05-26 04:14:50.250 146 12626.90 145.22 54862.45 88888.00 2013-05-26 04:14:50.375 146 12626.90 145.22 54862.43 88888.00 2013-05-26 04:14:50.500 146 12626.90 145.22 54862.43 88888.00 2013-05-26 04:14:50.625 146 12626.90 145.15 54862.38 88888.00 2013-05-26 04:14:50.750 146 12626.85 145.12 54862.35 88888.00 2013-05-26 04:14:50.875 146 12626.80 145.18 54862.40 88888.00 2013-05-26 04:14:51.000 146 12626.83 145.15 54862.40 88888.00 2013-05-26 04:14:51.125 146 12626.88 145.12 54862.40 88888.00 2013-05-26 04:14:51.250 146 12626.85 145.10 54862.40 88888.00 2013-05-26 04:14:51.375 146 12626.88 145.12 54862.38 88888.00 2013-05-26 04:14:51.500 146 12626.85 145.15 54862.38 88888.00 2013-05-26 04:14:51.625 146 12626.80 145.18 54862.40 88888.00 2013-05-26 04:14:51.750 146 12626.75 145.15 54862.40 88888.00 2013-05-26 04:14:51.875 146 12626.83 145.20 54862.43 88888.00 2013-05-26 04:14:52.000 146 12626.90 145.20 54862.40 88888.00 2013-05-26 04:14:52.125 146 12626.85 145.12 54862.35 88888.00 2013-05-26 04:14:52.250 146 12626.75 145.10 54862.35 88888.00 2013-05-26 04:14:52.375 146 12626.75 145.07 54862.35 88888.00 2013-05-26 04:14:52.500 146 12626.80 145.10 54862.32 88888.00 2013-05-26 04:14:52.625 146 12626.75 145.10 54862.30 88888.00 2013-05-26 04:14:52.750 146 12626.80 145.12 54862.30 88888.00 2013-05-26 04:14:52.875 146 12626.88 145.12 54862.28 88888.00 2013-05-26 04:14:53.000 146 12626.77 145.15 54862.28 88888.00 2013-05-26 04:14:53.125 146 12626.73 145.18 54862.30 88888.00 2013-05-26 04:14:53.250 146 12626.73 145.12 54862.30 88888.00 2013-05-26 04:14:53.375 146 12626.75 145.15 54862.30 88888.00 2013-05-26 04:14:53.500 146 12626.80 145.15 54862.32 88888.00 2013-05-26 04:14:53.625 146 12626.83 145.18 54862.32 88888.00 2013-05-26 04:14:53.750 146 12626.83 145.18 54862.30 88888.00 2013-05-26 04:14:53.875 146 12626.75 145.12 54862.28 88888.00 2013-05-26 04:14:54.000 146 12626.70 145.10 54862.22 88888.00 2013-05-26 04:14:54.125 146 12626.77 145.15 54862.28 88888.00 2013-05-26 04:14:54.250 146 12626.80 145.15 54862.30 88888.00 2013-05-26 04:14:54.375 146 12626.90 145.22 54862.32 88888.00 2013-05-26 04:14:54.500 146 12626.90 145.18 54862.30 88888.00 2013-05-26 04:14:54.625 146 12626.83 145.18 54862.28 88888.00 2013-05-26 04:14:54.750 146 12626.73 145.20 54862.28 88888.00 2013-05-26 04:14:54.875 146 12626.67 145.18 54862.25 88888.00 2013-05-26 04:14:55.000 146 12626.67 145.20 54862.22 88888.00 2013-05-26 04:14:55.125 146 12626.70 145.20 54862.22 88888.00 2013-05-26 04:14:55.250 146 12626.65 145.28 54862.25 88888.00 2013-05-26 04:14:55.375 146 12626.73 145.28 54862.28 88888.00 2013-05-26 04:14:55.500 146 12626.73 145.22 54862.22 88888.00 2013-05-26 04:14:55.625 146 12626.70 145.18 54862.18 88888.00 2013-05-26 04:14:55.750 146 12626.70 145.20 54862.18 88888.00 2013-05-26 04:14:55.875 146 12626.73 145.28 54862.20 88888.00 2013-05-26 04:14:56.000 146 12626.73 145.28 54862.15 88888.00 2013-05-26 04:14:56.125 146 12626.73 145.22 54862.12 88888.00 2013-05-26 04:14:56.250 146 12626.70 145.22 54862.15 88888.00 2013-05-26 04:14:56.375 146 12626.65 145.25 54862.12 88888.00 2013-05-26 04:14:56.500 146 12626.62 145.28 54862.12 88888.00 2013-05-26 04:14:56.625 146 12626.60 145.30 54862.12 88888.00 2013-05-26 04:14:56.750 146 12626.65 145.28 54862.10 88888.00 2013-05-26 04:14:56.875 146 12626.67 145.30 54862.10 88888.00 2013-05-26 04:14:57.000 146 12626.70 145.32 54862.12 88888.00 2013-05-26 04:14:57.125 146 12626.65 145.30 54862.12 88888.00 2013-05-26 04:14:57.250 146 12626.55 145.25 54862.05 88888.00 2013-05-26 04:14:57.375 146 12626.60 145.32 54862.07 88888.00 2013-05-26 04:14:57.500 146 12626.60 145.35 54862.05 88888.00 2013-05-26 04:14:57.625 146 12626.58 145.35 54862.03 88888.00 2013-05-26 04:14:57.750 146 12626.60 145.38 54862.05 88888.00 2013-05-26 04:14:57.875 146 12626.65 145.43 54862.07 88888.00 2013-05-26 04:14:58.000 146 12626.65 145.43 54862.10 88888.00 2013-05-26 04:14:58.125 146 12626.60 145.45 54862.07 88888.00 2013-05-26 04:14:58.250 146 12626.62 145.47 54862.10 88888.00 2013-05-26 04:14:58.375 146 12626.65 145.47 54862.05 88888.00 2013-05-26 04:14:58.500 146 12626.52 145.43 54862.00 88888.00 2013-05-26 04:14:58.625 146 12626.50 145.43 54862.00 88888.00 2013-05-26 04:14:58.750 146 12626.60 145.45 54862.03 88888.00 2013-05-26 04:14:58.875 146 12626.58 145.43 54862.00 88888.00 2013-05-26 04:14:59.000 146 12626.50 145.43 54861.97 88888.00 2013-05-26 04:14:59.125 146 12626.55 145.45 54861.97 88888.00 2013-05-26 04:14:59.250 146 12626.60 145.47 54861.97 88888.00 2013-05-26 04:14:59.375 146 12626.55 145.45 54861.95 88888.00 2013-05-26 04:14:59.500 146 12626.58 145.47 54861.93 88888.00 2013-05-26 04:14:59.625 146 12626.60 145.45 54861.90 88888.00 2013-05-26 04:14:59.750 146 12626.62 145.50 54861.90 88888.00 2013-05-26 04:14:59.875 146 12626.67 145.53 54861.95 88888.00 2013-05-26 04:15:00.000 146 12626.62 145.50 54861.93 88888.00 2013-05-26 04:15:00.125 146 12626.60 145.47 54861.88 88888.00 2013-05-26 04:15:00.250 146 12626.60 145.38 54861.80 88888.00 2013-05-26 04:15:00.375 146 12626.62 145.38 54861.78 88888.00 2013-05-26 04:15:00.500 146 12626.67 145.47 54861.85 88888.00 2013-05-26 04:15:00.625 146 12626.60 145.47 54861.80 88888.00 2013-05-26 04:15:00.750 146 12626.62 145.50 54861.80 88888.00 2013-05-26 04:15:00.875 146 12626.67 145.50 54861.80 88888.00 2013-05-26 04:15:01.000 146 12626.67 145.53 54861.80 88888.00 2013-05-26 04:15:01.125 146 12626.67 145.53 54861.78 88888.00 2013-05-26 04:15:01.250 146 12626.65 145.53 54861.80 88888.00 2013-05-26 04:15:01.375 146 12626.65 145.57 54861.82 88888.00 2013-05-26 04:15:01.500 146 12626.70 145.60 54861.80 88888.00 2013-05-26 04:15:01.625 146 12626.77 145.57 54861.80 88888.00 2013-05-26 04:15:01.750 146 12626.85 145.57 54861.75 88888.00 2013-05-26 04:15:01.875 146 12626.85 145.55 54861.75 88888.00 2013-05-26 04:15:02.000 146 12626.95 145.60 54861.75 88888.00 2013-05-26 04:15:02.125 146 12627.02 145.62 54861.80 88888.00 2013-05-26 04:15:02.250 146 12626.95 145.57 54861.70 88888.00 2013-05-26 04:15:02.375 146 12626.92 145.55 54861.70 88888.00 2013-05-26 04:15:02.500 146 12626.88 145.57 54861.70 88888.00 2013-05-26 04:15:02.625 146 12626.88 145.62 54861.70 88888.00 2013-05-26 04:15:02.750 146 12626.90 145.65 54861.70 88888.00 2013-05-26 04:15:02.875 146 12626.90 145.65 54861.72 88888.00 2013-05-26 04:15:03.000 146 12626.90 145.60 54861.70 88888.00 2013-05-26 04:15:03.125 146 12626.92 145.62 54861.65 88888.00 2013-05-26 04:15:03.250 146 12626.88 145.57 54861.65 88888.00 2013-05-26 04:15:03.375 146 12626.90 145.65 54861.65 88888.00 2013-05-26 04:15:03.500 146 12626.95 145.65 54861.68 88888.00 2013-05-26 04:15:03.625 146 12626.98 145.62 54861.60 88888.00 2013-05-26 04:15:03.750 146 12626.95 145.60 54861.55 88888.00 2013-05-26 04:15:03.875 146 12627.00 145.60 54861.57 88888.00 2013-05-26 04:15:04.000 146 12627.15 145.70 54861.62 88888.00 2013-05-26 04:15:04.125 146 12627.17 145.78 54861.62 88888.00 2013-05-26 04:15:04.250 146 12627.10 145.72 54861.60 88888.00 2013-05-26 04:15:04.375 146 12627.23 145.72 54861.62 88888.00 2013-05-26 04:15:04.500 146 12627.25 145.75 54861.60 88888.00 2013-05-26 04:15:04.625 146 12627.23 145.72 54861.55 88888.00 2013-05-26 04:15:04.750 146 12627.17 145.70 54861.53 88888.00 2013-05-26 04:15:04.875 146 12627.17 145.72 54861.50 88888.00 2013-05-26 04:15:05.000 146 12627.15 145.75 54861.50 88888.00 2013-05-26 04:15:05.125 146 12627.20 145.75 54861.53 88888.00 2013-05-26 04:15:05.250 146 12627.25 145.72 54861.53 88888.00 2013-05-26 04:15:05.375 146 12627.25 145.78 54861.53 88888.00 2013-05-26 04:15:05.500 146 12627.30 145.82 54861.50 88888.00 2013-05-26 04:15:05.625 146 12627.30 145.82 54861.50 88888.00 2013-05-26 04:15:05.750 146 12627.20 145.75 54861.38 88888.00 2013-05-26 04:15:05.875 146 12627.20 145.68 54861.35 88888.00 2013-05-26 04:15:06.000 146 12627.27 145.75 54861.40 88888.00 2013-05-26 04:15:06.125 146 12627.35 145.78 54861.40 88888.00 2013-05-26 04:15:06.250 146 12627.33 145.75 54861.40 88888.00 2013-05-26 04:15:06.375 146 12627.35 145.75 54861.38 88888.00 2013-05-26 04:15:06.500 146 12627.42 145.75 54861.32 88888.00 2013-05-26 04:15:06.625 146 12627.40 145.68 54861.28 88888.00 2013-05-26 04:15:06.750 146 12627.42 145.70 54861.35 88888.00 2013-05-26 04:15:06.875 146 12627.48 145.72 54861.38 88888.00 2013-05-26 04:15:07.000 146 12627.50 145.75 54861.40 88888.00 2013-05-26 04:15:07.125 146 12627.45 145.70 54861.35 88888.00 2013-05-26 04:15:07.250 146 12627.52 145.72 54861.35 88888.00 2013-05-26 04:15:07.375 146 12627.55 145.75 54861.35 88888.00 2013-05-26 04:15:07.500 146 12627.50 145.70 54861.30 88888.00 2013-05-26 04:15:07.625 146 12627.58 145.68 54861.30 88888.00 2013-05-26 04:15:07.750 146 12627.67 145.70 54861.32 88888.00 2013-05-26 04:15:07.875 146 12627.73 145.70 54861.32 88888.00 2013-05-26 04:15:08.000 146 12627.67 145.62 54861.25 88888.00 2013-05-26 04:15:08.125 146 12627.73 145.57 54861.25 88888.00 2013-05-26 04:15:08.250 146 12627.73 145.60 54861.28 88888.00 2013-05-26 04:15:08.375 146 12627.77 145.62 54861.32 88888.00 2013-05-26 04:15:08.500 146 12627.85 145.62 54861.25 88888.00 2013-05-26 04:15:08.625 146 12627.88 145.57 54861.20 88888.00 2013-05-26 04:15:08.750 146 12627.90 145.55 54861.20 88888.00 2013-05-26 04:15:08.875 146 12627.88 145.53 54861.18 88888.00 2013-05-26 04:15:10.000 146 12627.90 145.55 54861.22 88888.00 2013-05-26 04:15:10.125 146 12627.92 145.53 54861.22 88888.00 2013-05-26 04:15:10.250 146 12627.92 145.50 54861.22 88888.00 2013-05-26 04:15:10.375 146 12628.02 145.53 54861.20 88888.00 2013-05-26 04:15:10.500 146 12628.08 145.55 54861.20 88888.00 2013-05-26 04:15:10.625 146 12628.10 145.57 54861.20 88888.00 2013-05-26 04:15:10.750 146 12628.10 145.57 54861.20 88888.00 2013-05-26 04:15:10.875 146 12628.08 145.53 54861.18 88888.00 2013-05-26 04:15:10.000 146 12628.02 145.47 54861.07 88888.00 2013-05-26 04:15:10.125 146 12628.05 145.45 54861.10 88888.00 2013-05-26 04:15:10.250 146 12628.12 145.45 54861.12 88888.00 2013-05-26 04:15:10.375 146 12628.17 145.45 54861.10 88888.00 2013-05-26 04:15:10.500 146 12628.15 145.43 54861.10 88888.00 2013-05-26 04:15:10.625 146 12628.15 145.40 54861.10 88888.00 2013-05-26 04:15:10.750 146 12628.20 145.43 54861.07 88888.00 2013-05-26 04:15:10.875 146 12628.27 145.50 54861.15 88888.00 2013-05-26 04:15:11.000 146 12628.38 145.47 54861.12 88888.00 2013-05-26 04:15:11.125 146 12628.45 145.47 54861.07 88888.00 2013-05-26 04:15:11.250 146 12628.40 145.43 54861.07 88888.00 2013-05-26 04:15:11.375 146 12628.42 145.43 54861.05 88888.00 2013-05-26 04:15:11.500 146 12628.40 145.40 54861.03 88888.00 2013-05-26 04:15:11.625 146 12628.38 145.35 54860.97 88888.00 2013-05-26 04:15:11.750 146 12628.42 145.38 54861.00 88888.00 2013-05-26 04:15:11.875 146 12628.48 145.35 54861.00 88888.00 2013-05-26 04:15:12.000 146 12628.48 145.30 54860.95 88888.00 2013-05-26 04:15:12.125 146 12628.55 145.30 54860.95 88888.00 2013-05-26 04:15:12.250 146 12628.65 145.40 54861.03 88888.00 2013-05-26 04:15:12.375 146 12628.65 145.40 54861.00 88888.00 2013-05-26 04:15:12.500 146 12628.58 145.35 54860.95 88888.00 2013-05-26 04:15:12.625 146 12628.65 145.40 54860.95 88888.00 2013-05-26 04:15:12.750 146 12628.70 145.40 54860.97 88888.00 2013-05-26 04:15:12.875 146 12628.67 145.38 54860.95 88888.00 2013-05-26 04:15:13.000 146 12628.73 145.35 54860.88 88888.00 2013-05-26 04:15:13.125 146 12628.77 145.35 54860.88 88888.00 2013-05-26 04:15:13.250 146 12628.80 145.38 54860.95 88888.00 2013-05-26 04:15:13.375 146 12628.88 145.38 54860.93 88888.00 2013-05-26 04:15:13.500 146 12628.85 145.25 54860.88 88888.00 2013-05-26 04:15:13.625 146 12628.80 145.20 54860.80 88888.00 2013-05-26 04:15:13.750 146 12628.75 145.22 54860.82 88888.00 2013-05-26 04:15:13.875 146 12628.77 145.30 54860.82 88888.00 2013-05-26 04:15:14.000 146 12628.83 145.28 54860.80 88888.00 2013-05-26 04:15:14.125 146 12628.88 145.25 54860.80 88888.00 2013-05-26 04:15:14.250 146 12628.88 145.25 54860.82 88888.00 2013-05-26 04:15:14.375 146 12628.90 145.35 54860.85 88888.00 2013-05-26 04:15:14.500 146 12628.98 145.35 54860.85 88888.00 2013-05-26 04:15:14.625 146 12628.98 145.30 54860.82 88888.00 2013-05-26 04:15:14.750 146 12628.98 145.25 54860.80 88888.00 2013-05-26 04:15:14.875 146 12628.98 145.28 54860.80 88888.00 2013-05-26 04:15:15.000 146 12629.08 145.30 54860.78 88888.00 2013-05-26 04:15:15.125 146 12629.17 145.32 54860.80 88888.00 2013-05-26 04:15:15.250 146 12629.20 145.32 54860.85 88888.00 2013-05-26 04:15:15.375 146 12629.23 145.32 54860.82 88888.00 2013-05-26 04:15:15.500 146 12629.25 145.32 54860.82 88888.00 2013-05-26 04:15:15.625 146 12629.25 145.30 54860.80 88888.00 2013-05-26 04:15:15.750 146 12629.20 145.30 54860.78 88888.00 2013-05-26 04:15:15.875 146 12629.20 145.35 54860.78 88888.00 2013-05-26 04:15:16.000 146 12629.27 145.35 54860.78 88888.00 2013-05-26 04:15:16.125 146 12629.33 145.30 54860.78 88888.00 2013-05-26 04:15:16.250 146 12629.33 145.25 54860.75 88888.00 2013-05-26 04:15:16.375 146 12629.33 145.22 54860.75 88888.00 2013-05-26 04:15:16.500 146 12629.35 145.25 54860.78 88888.00 2013-05-26 04:15:16.625 146 12629.45 145.35 54860.80 88888.00 2013-05-26 04:15:16.750 146 12629.52 145.35 54860.80 88888.00 2013-05-26 04:15:16.875 146 12629.50 145.25 54860.78 88888.00 2013-05-26 04:15:17.000 146 12629.45 145.28 54860.78 88888.00 2013-05-26 04:15:17.125 146 12629.42 145.30 54860.78 88888.00 2013-05-26 04:15:17.250 146 12629.42 145.30 54860.78 88888.00 2013-05-26 04:15:17.375 146 12629.42 145.30 54860.75 88888.00 2013-05-26 04:15:17.500 146 12629.45 145.25 54860.72 88888.00 2013-05-26 04:15:17.625 146 12629.48 145.25 54860.72 88888.00 2013-05-26 04:15:17.750 146 12629.52 145.28 54860.75 88888.00 2013-05-26 04:15:17.875 146 12629.48 145.22 54860.72 88888.00 2013-05-26 04:15:18.000 146 12629.45 145.22 54860.70 88888.00 2013-05-26 04:15:18.125 146 12629.42 145.25 54860.75 88888.00 2013-05-26 04:15:18.250 146 12629.40 145.22 54860.75 88888.00 2013-05-26 04:15:18.375 146 12629.48 145.22 54860.75 88888.00 2013-05-26 04:15:18.500 146 12629.55 145.22 54860.72 88888.00 2013-05-26 04:15:18.625 146 12629.58 145.28 54860.72 88888.00 2013-05-26 04:15:18.750 146 12629.52 145.28 54860.68 88888.00 2013-05-26 04:15:18.875 146 12629.50 145.25 54860.68 88888.00 2013-05-26 04:15:19.000 146 12629.50 145.22 54860.65 88888.00 2013-05-26 04:15:19.125 146 12629.52 145.20 54860.68 88888.00 2013-05-26 04:15:19.250 146 12629.48 145.20 54860.68 88888.00 2013-05-26 04:15:19.375 146 12629.52 145.25 54860.68 88888.00 2013-05-26 04:15:19.500 146 12629.52 145.25 54860.68 88888.00 2013-05-26 04:15:19.625 146 12629.55 145.28 54860.68 88888.00 2013-05-26 04:15:19.750 146 12629.55 145.22 54860.65 88888.00 2013-05-26 04:15:19.875 146 12629.58 145.22 54860.62 88888.00 2013-05-26 04:15:20.000 146 12629.58 145.28 54860.60 88888.00 2013-05-26 04:15:20.125 146 12629.55 145.25 54860.62 88888.00 2013-05-26 04:15:20.250 146 12629.50 145.22 54860.57 88888.00 2013-05-26 04:15:20.375 146 12629.48 145.12 54860.55 88888.00 2013-05-26 04:15:20.500 146 12629.52 145.15 54860.55 88888.00 2013-05-26 04:15:20.625 146 12629.58 145.22 54860.60 88888.00 2013-05-26 04:15:20.750 146 12629.62 145.22 54860.60 88888.00 2013-05-26 04:15:20.875 146 12629.62 145.22 54860.55 88888.00 2013-05-26 04:15:21.000 146 12629.67 145.28 54860.60 88888.00 2013-05-26 04:15:21.125 146 12629.62 145.25 54860.57 88888.00 2013-05-26 04:15:21.250 146 12629.58 145.15 54860.55 88888.00 2013-05-26 04:15:21.375 146 12629.58 145.15 54860.55 88888.00 2013-05-26 04:15:21.500 146 12629.65 145.28 54860.62 88888.00 2013-05-26 04:15:21.625 146 12629.60 145.25 54860.60 88888.00 2013-05-26 04:15:21.750 146 12629.58 145.22 54860.57 88888.00 2013-05-26 04:15:21.875 146 12629.58 145.18 54860.55 88888.00 2013-05-26 04:15:22.000 146 12629.60 145.20 54860.55 88888.00 2013-05-26 04:15:22.125 146 12629.65 145.22 54860.55 88888.00 2013-05-26 04:15:22.250 146 12629.70 145.20 54860.55 88888.00 2013-05-26 04:15:22.375 146 12629.73 145.25 54860.53 88888.00 2013-05-26 04:15:22.500 146 12629.70 145.20 54860.50 88888.00 2013-05-26 04:15:22.625 146 12629.65 145.18 54860.50 88888.00 2013-05-26 04:15:22.750 146 12629.70 145.22 54860.57 88888.00 2013-05-26 04:15:22.875 146 12629.75 145.18 54860.53 88888.00 2013-05-26 04:15:23.000 146 12629.77 145.15 54860.47 88888.00 2013-05-26 04:15:23.125 146 12629.80 145.15 54860.53 88888.00 2013-05-26 04:15:23.250 146 12629.75 145.15 54860.53 88888.00 2013-05-26 04:15:23.375 146 12629.73 145.20 54860.50 88888.00 2013-05-26 04:15:23.500 146 12629.73 145.18 54860.53 88888.00 2013-05-26 04:15:23.625 146 12629.73 145.18 54860.53 88888.00 2013-05-26 04:15:23.750 146 12629.67 145.15 54860.47 88888.00 2013-05-26 04:15:23.875 146 12629.70 145.12 54860.47 88888.00 2013-05-26 04:15:24.000 146 12629.75 145.12 54860.50 88888.00 2013-05-26 04:15:24.125 146 12629.77 145.15 54860.55 88888.00 2013-05-26 04:15:24.250 146 12629.80 145.20 54860.50 88888.00 2013-05-26 04:15:24.375 146 12629.85 145.15 54860.47 88888.00 2013-05-26 04:15:24.500 146 12629.90 145.15 54860.47 88888.00 2013-05-26 04:15:24.625 146 12629.85 145.15 54860.50 88888.00 2013-05-26 04:15:24.750 146 12629.83 145.15 54860.50 88888.00 2013-05-26 04:15:24.875 146 12629.80 145.07 54860.47 88888.00 2013-05-26 04:15:25.000 146 12629.85 145.10 54860.50 88888.00 2013-05-26 04:15:25.125 146 12629.95 145.12 54860.55 88888.00 2013-05-26 04:15:25.250 146 12629.92 145.07 54860.50 88888.00 2013-05-26 04:15:25.375 146 12629.90 145.05 54860.45 88888.00 2013-05-26 04:15:25.500 146 12629.90 145.05 54860.45 88888.00 2013-05-26 04:15:25.625 146 12629.90 145.10 54860.50 88888.00 2013-05-26 04:15:25.750 146 12629.92 145.05 54860.53 88888.00 2013-05-26 04:15:25.875 146 12629.92 145.03 54860.47 88888.00 2013-05-26 04:15:26.000 146 12629.90 145.07 54860.50 88888.00 2013-05-26 04:15:26.125 146 12629.92 145.12 54860.53 88888.00 2013-05-26 04:15:26.250 146 12629.88 145.03 54860.43 88888.00 2013-05-26 04:15:26.375 146 12629.95 144.97 54860.45 88888.00 2013-05-26 04:15:26.500 146 12630.00 145.00 54860.50 88888.00 2013-05-26 04:15:26.625 146 12630.02 145.00 54860.47 88888.00 2013-05-26 04:15:26.750 146 12630.00 144.93 54860.45 88888.00 2013-05-26 04:15:26.875 146 12629.98 144.93 54860.45 88888.00 2013-05-26 04:15:27.000 146 12629.98 144.88 54860.43 88888.00 2013-05-26 04:15:27.125 146 12630.00 144.90 54860.45 88888.00 2013-05-26 04:15:27.250 146 12630.05 144.88 54860.43 88888.00 2013-05-26 04:15:27.375 146 12630.05 144.88 54860.40 88888.00 2013-05-26 04:15:27.500 146 12630.12 144.88 54860.40 88888.00 2013-05-26 04:15:27.625 146 12630.17 144.88 54860.47 88888.00 2013-05-26 04:15:27.750 146 12630.17 144.88 54860.45 88888.00 2013-05-26 04:15:27.875 146 12630.15 144.80 54860.40 88888.00 2013-05-26 04:15:28.000 146 12630.15 144.78 54860.40 88888.00 2013-05-26 04:15:28.125 146 12630.17 144.75 54860.40 88888.00 2013-05-26 04:15:28.250 146 12630.20 144.72 54860.43 88888.00 2013-05-26 04:15:28.375 146 12630.27 144.75 54860.43 88888.00 2013-05-26 04:15:28.500 146 12630.30 144.75 54860.43 88888.00 2013-05-26 04:15:28.625 146 12630.33 144.72 54860.40 88888.00 2013-05-26 04:15:28.750 146 12630.33 144.65 54860.38 88888.00 2013-05-26 04:15:28.875 146 12630.35 144.65 54860.38 88888.00 2013-05-26 04:15:29.000 146 12630.38 144.68 54860.40 88888.00 2013-05-26 04:15:29.125 146 12630.42 144.70 54860.43 88888.00 2013-05-26 04:15:29.250 146 12630.48 144.65 54860.38 88888.00 2013-05-26 04:15:29.375 146 12630.48 144.62 54860.35 88888.00 2013-05-26 04:15:29.500 146 12630.50 144.57 54860.35 88888.00 2013-05-26 04:15:29.625 146 12630.50 144.53 54860.38 88888.00 2013-05-26 04:15:29.750 146 12630.52 144.50 54860.35 88888.00 2013-05-26 04:15:29.875 146 12630.50 144.50 54860.35 88888.00 2013-05-26 04:15:30.000 146 12630.52 144.55 54860.35 88888.00 2013-05-26 04:15:30.125 146 12630.60 144.57 54860.38 88888.00 2013-05-26 04:15:30.250 146 12630.58 144.50 54860.32 88888.00 2013-05-26 04:15:30.375 146 12630.58 144.43 54860.35 88888.00 2013-05-26 04:15:30.500 146 12630.62 144.45 54860.32 88888.00 2013-05-26 04:15:30.625 146 12630.65 144.43 54860.32 88888.00 2013-05-26 04:15:30.750 146 12630.65 144.45 54860.35 88888.00 2013-05-26 04:15:30.875 146 12630.70 144.45 54860.38 88888.00 2013-05-26 04:15:31.000 146 12630.73 144.35 54860.35 88888.00 2013-05-26 04:15:31.125 146 12630.75 144.35 54860.35 88888.00 2013-05-26 04:15:31.250 146 12630.77 144.35 54860.40 88888.00 2013-05-26 04:15:31.375 146 12630.75 144.38 54860.38 88888.00 2013-05-26 04:15:31.500 146 12630.77 144.35 54860.40 88888.00 2013-05-26 04:15:31.625 146 12630.83 144.32 54860.35 88888.00 2013-05-26 04:15:31.750 146 12630.88 144.28 54860.32 88888.00 2013-05-26 04:15:31.875 146 12630.90 144.28 54860.30 88888.00 2013-05-26 04:15:32.000 146 12630.88 144.22 54860.30 88888.00 2013-05-26 04:15:32.125 146 12630.88 144.22 54860.28 88888.00 2013-05-26 04:15:32.250 146 12630.98 144.20 54860.28 88888.00 2013-05-26 04:15:32.375 146 12631.08 144.22 54860.35 88888.00 2013-05-26 04:15:32.500 146 12631.08 144.22 54860.32 88888.00 2013-05-26 04:15:32.625 146 12631.05 144.20 54860.32 88888.00 2013-05-26 04:15:32.750 146 12631.12 144.18 54860.35 88888.00 2013-05-26 04:15:32.875 146 12631.10 144.18 54860.32 88888.00 2013-05-26 04:15:33.000 146 12631.12 144.12 54860.32 88888.00 2013-05-26 04:15:33.125 146 12631.15 144.12 54860.32 88888.00 2013-05-26 04:15:33.250 146 12631.12 144.07 54860.35 88888.00 2013-05-26 04:15:33.375 146 12631.15 144.12 54860.35 88888.00 2013-05-26 04:15:33.500 146 12631.20 144.07 54860.32 88888.00 2013-05-26 04:15:33.625 146 12631.27 144.07 54860.30 88888.00 2013-05-26 04:15:33.750 146 12631.30 144.05 54860.32 88888.00 2013-05-26 04:15:33.875 146 12631.27 144.03 54860.28 88888.00 2013-05-26 04:15:34.000 146 12631.27 143.97 54860.25 88888.00 2013-05-26 04:15:34.125 146 12631.33 143.97 54860.28 88888.00 2013-05-26 04:15:34.250 146 12631.30 143.95 54860.30 88888.00 2013-05-26 04:15:34.375 146 12631.35 144.00 54860.35 88888.00 2013-05-26 04:15:34.500 146 12631.48 144.03 54860.38 88888.00 2013-05-26 04:15:34.625 146 12631.42 143.95 54860.30 88888.00 2013-05-26 04:15:34.750 146 12631.33 143.90 54860.25 88888.00 2013-05-26 04:15:34.875 146 12631.38 143.93 54860.25 88888.00 2013-05-26 04:15:35.000 146 12631.45 143.95 54860.30 88888.00 2013-05-26 04:15:35.125 146 12631.45 143.95 54860.35 88888.00 2013-05-26 04:15:35.250 146 12631.52 143.95 54860.32 88888.00 2013-05-26 04:15:35.375 146 12631.62 143.95 54860.28 88888.00 2013-05-26 04:15:35.500 146 12631.62 143.95 54860.28 88888.00 2013-05-26 04:15:35.625 146 12631.65 143.97 54860.28 88888.00 2013-05-26 04:15:35.750 146 12631.65 144.00 54860.28 88888.00 2013-05-26 04:15:35.875 146 12631.65 143.95 54860.32 88888.00 2013-05-26 04:15:36.000 146 12631.65 143.95 54860.32 88888.00 2013-05-26 04:15:36.125 146 12631.62 144.00 54860.35 88888.00 2013-05-26 04:15:36.250 146 12631.55 143.93 54860.30 88888.00 2013-05-26 04:15:36.375 146 12631.60 143.93 54860.30 88888.00 2013-05-26 04:15:36.500 146 12631.67 144.00 54860.35 88888.00 2013-05-26 04:15:36.625 146 12631.70 143.95 54860.30 88888.00 2013-05-26 04:15:36.750 146 12631.73 143.93 54860.30 88888.00 2013-05-26 04:15:36.875 146 12631.73 143.90 54860.28 88888.00 2013-05-26 04:15:37.000 146 12631.80 143.90 54860.25 88888.00 2013-05-26 04:15:37.125 146 12631.85 143.88 54860.28 88888.00 2013-05-26 04:15:37.250 146 12631.88 143.88 54860.28 88888.00 2013-05-26 04:15:37.375 146 12631.92 143.95 54860.30 88888.00 2013-05-26 04:15:37.500 146 12631.95 143.95 54860.30 88888.00 2013-05-26 04:15:37.625 146 12631.88 143.93 54860.28 88888.00 2013-05-26 04:15:37.750 146 12631.83 143.93 54860.25 88888.00 2013-05-26 04:15:37.875 146 12631.83 143.93 54860.25 88888.00 2013-05-26 04:15:38.000 146 12631.90 143.97 54860.28 88888.00 2013-05-26 04:15:38.125 146 12631.98 143.97 54860.30 88888.00 2013-05-26 04:15:38.250 146 12632.02 143.95 54860.35 88888.00 2013-05-26 04:15:38.375 146 12632.00 143.95 54860.32 88888.00 2013-05-26 04:15:38.500 146 12631.95 143.95 54860.30 88888.00 2013-05-26 04:15:38.625 146 12631.95 143.97 54860.35 88888.00 2013-05-26 04:15:38.750 146 12631.98 144.00 54860.35 88888.00 2013-05-26 04:15:38.875 146 12631.92 143.97 54860.30 88888.00 2013-05-26 04:15:39.000 146 12631.88 143.95 54860.25 88888.00 2013-05-26 04:15:39.125 146 12631.95 143.97 54860.28 88888.00 2013-05-26 04:15:39.250 146 12631.98 143.90 54860.28 88888.00 2013-05-26 04:15:39.375 146 12632.05 143.95 54860.28 88888.00 2013-05-26 04:15:39.500 146 12631.95 143.95 54860.28 88888.00 2013-05-26 04:15:39.625 146 12631.88 143.95 54860.30 88888.00 2013-05-26 04:15:39.750 146 12631.85 143.95 54860.28 88888.00 2013-05-26 04:15:39.875 146 12631.88 143.95 54860.32 88888.00 2013-05-26 04:15:40.000 146 12631.90 143.95 54860.30 88888.00 2013-05-26 04:15:40.125 146 12631.85 143.93 54860.25 88888.00 2013-05-26 04:15:40.250 146 12631.92 143.97 54860.28 88888.00 2013-05-26 04:15:40.375 146 12631.98 143.97 54860.25 88888.00 2013-05-26 04:15:40.500 146 12631.98 143.93 54860.25 88888.00 2013-05-26 04:15:40.625 146 12631.92 143.93 54860.28 88888.00 2013-05-26 04:15:40.750 146 12631.98 143.93 54860.25 88888.00 2013-05-26 04:15:40.875 146 12632.02 143.93 54860.28 88888.00 2013-05-26 04:15:41.000 146 12632.02 143.93 54860.25 88888.00 2013-05-26 04:15:41.125 146 12632.00 143.95 54860.25 88888.00 2013-05-26 04:15:41.250 146 12631.98 143.95 54860.30 88888.00 2013-05-26 04:15:41.375 146 12631.98 143.93 54860.25 88888.00 2013-05-26 04:15:41.500 146 12631.92 143.93 54860.25 88888.00 2013-05-26 04:15:41.625 146 12631.88 143.93 54860.20 88888.00 2013-05-26 04:15:41.750 146 12631.88 143.93 54860.25 88888.00 2013-05-26 04:15:41.875 146 12631.98 143.97 54860.30 88888.00 2013-05-26 04:15:42.000 146 12632.00 143.97 54860.30 88888.00 2013-05-26 04:15:42.125 146 12631.98 143.97 54860.30 88888.00 2013-05-26 04:15:42.250 146 12631.95 143.97 54860.32 88888.00 2013-05-26 04:15:42.375 146 12631.98 144.00 54860.32 88888.00 2013-05-26 04:15:42.500 146 12631.92 143.97 54860.30 88888.00 2013-05-26 04:15:42.625 146 12631.92 144.00 54860.30 88888.00 2013-05-26 04:15:42.750 146 12631.95 144.00 54860.32 88888.00 2013-05-26 04:15:42.875 146 12631.95 144.00 54860.30 88888.00 2013-05-26 04:15:43.000 146 12631.95 143.97 54860.28 88888.00 2013-05-26 04:15:43.125 146 12631.95 143.95 54860.30 88888.00 2013-05-26 04:15:43.250 146 12631.90 143.95 54860.25 88888.00 2013-05-26 04:15:43.375 146 12631.85 143.95 54860.22 88888.00 2013-05-26 04:15:43.500 146 12631.80 143.95 54860.22 88888.00 2013-05-26 04:15:43.625 146 12631.80 143.95 54860.28 88888.00 2013-05-26 04:15:43.750 146 12631.85 143.95 54860.28 88888.00 2013-05-26 04:15:43.875 146 12631.85 143.95 54860.22 88888.00 2013-05-26 04:15:44.000 146 12631.80 143.97 54860.22 88888.00 2013-05-26 04:15:44.125 146 12631.83 144.03 54860.30 88888.00 2013-05-26 04:15:44.250 146 12631.85 144.07 54860.32 88888.00 2013-05-26 04:15:44.375 146 12631.90 144.05 54860.28 88888.00 2013-05-26 04:15:44.500 146 12631.88 143.97 54860.25 88888.00 2013-05-26 04:15:44.625 146 12631.88 144.00 54860.28 88888.00 2013-05-26 04:15:44.750 146 12631.88 144.03 54860.28 88888.00 2013-05-26 04:15:44.875 146 12631.90 143.97 54860.30 88888.00 2013-05-26 04:15:45.000 146 12631.88 144.00 54860.25 88888.00 2013-05-26 04:15:45.125 146 12631.92 144.00 54860.25 88888.00 2013-05-26 04:15:45.250 146 12631.90 144.00 54860.25 88888.00 2013-05-26 04:15:45.375 146 12631.98 144.05 54860.28 88888.00 2013-05-26 04:15:45.500 146 12631.92 144.03 54860.28 88888.00 2013-05-26 04:15:45.625 146 12631.90 144.03 54860.25 88888.00 2013-05-26 04:15:45.750 146 12631.92 144.05 54860.20 88888.00 2013-05-26 04:15:45.875 146 12631.90 144.03 54860.25 88888.00 2013-05-26 04:15:46.000 146 12631.88 144.00 54860.22 88888.00 2013-05-26 04:15:46.125 146 12631.88 144.00 54860.25 88888.00 2013-05-26 04:15:46.250 146 12631.85 144.00 54860.25 88888.00 2013-05-26 04:15:46.375 146 12631.88 144.03 54860.30 88888.00 2013-05-26 04:15:46.500 146 12631.85 144.05 54860.28 88888.00 2013-05-26 04:15:46.625 146 12631.83 144.03 54860.25 88888.00 2013-05-26 04:15:46.750 146 12631.85 144.00 54860.22 88888.00 2013-05-26 04:15:46.875 146 12631.92 144.03 54860.25 88888.00 2013-05-26 04:15:47.000 146 12631.92 144.05 54860.25 88888.00 2013-05-26 04:15:47.125 146 12631.92 144.03 54860.22 88888.00 2013-05-26 04:15:47.250 146 12631.90 144.05 54860.28 88888.00 2013-05-26 04:15:47.375 146 12631.95 144.07 54860.30 88888.00 2013-05-26 04:15:47.500 146 12631.92 144.07 54860.28 88888.00 2013-05-26 04:15:47.625 146 12631.88 144.07 54860.25 88888.00 2013-05-26 04:15:47.750 146 12631.92 144.10 54860.28 88888.00 2013-05-26 04:15:47.875 146 12632.00 144.05 54860.28 88888.00 2013-05-26 04:15:48.000 146 12631.98 144.05 54860.22 88888.00 2013-05-26 04:15:48.125 146 12632.02 144.07 54860.30 88888.00 2013-05-26 04:15:48.250 146 12632.00 144.03 54860.25 88888.00 2013-05-26 04:15:48.375 146 12631.98 144.00 54860.25 88888.00 2013-05-26 04:15:48.500 146 12631.95 144.05 54860.28 88888.00 2013-05-26 04:15:48.625 146 12631.85 144.00 54860.22 88888.00 2013-05-26 04:15:48.750 146 12631.83 144.00 54860.22 88888.00 2013-05-26 04:15:48.875 146 12631.92 144.05 54860.22 88888.00 2013-05-26 04:15:49.000 146 12631.90 144.03 54860.25 88888.00 2013-05-26 04:15:49.125 146 12631.92 144.03 54860.28 88888.00 2013-05-26 04:15:49.250 146 12631.88 144.00 54860.25 88888.00 2013-05-26 04:15:49.375 146 12631.92 144.05 54860.30 88888.00 2013-05-26 04:15:49.500 146 12631.95 144.07 54860.25 88888.00 2013-05-26 04:15:49.625 146 12631.90 144.03 54860.22 88888.00 2013-05-26 04:15:49.750 146 12631.95 144.07 54860.30 88888.00 2013-05-26 04:15:49.875 146 12632.02 144.12 54860.35 88888.00 2013-05-26 04:15:50.000 146 12632.05 144.10 54860.28 88888.00 2013-05-26 04:15:50.125 146 12632.00 144.05 54860.25 88888.00 2013-05-26 04:15:50.250 146 12632.00 144.03 54860.28 88888.00 2013-05-26 04:15:50.375 146 12632.10 144.12 54860.35 88888.00 2013-05-26 04:15:50.500 146 12632.10 144.10 54860.32 88888.00 2013-05-26 04:15:50.625 146 12632.10 144.05 54860.25 88888.00 2013-05-26 04:15:50.750 146 12632.12 144.05 54860.22 88888.00 2013-05-26 04:15:50.875 146 12632.12 144.05 54860.28 88888.00 2013-05-26 04:15:51.000 146 12632.15 144.07 54860.28 88888.00 2013-05-26 04:15:51.125 146 12632.23 144.07 54860.25 88888.00 2013-05-26 04:15:51.250 146 12632.23 143.97 54860.20 88888.00 2013-05-26 04:15:51.375 146 12632.20 143.97 54860.22 88888.00 2013-05-26 04:15:51.500 146 12632.20 144.03 54860.28 88888.00 2013-05-26 04:15:51.625 146 12632.23 144.05 54860.28 88888.00 2013-05-26 04:15:51.750 146 12632.33 144.05 54860.25 88888.00 2013-05-26 04:15:51.875 146 12632.42 144.10 54860.25 88888.00 2013-05-26 04:15:52.000 146 12632.40 144.10 54860.25 88888.00 2013-05-26 04:15:52.125 146 12632.40 144.07 54860.28 88888.00 2013-05-26 04:15:52.250 146 12632.42 144.03 54860.25 88888.00 2013-05-26 04:15:52.375 146 12632.52 144.03 54860.20 88888.00 2013-05-26 04:15:52.500 146 12632.52 144.03 54860.18 88888.00 2013-05-26 04:15:52.625 146 12632.48 144.00 54860.18 88888.00 2013-05-26 04:15:52.750 146 12632.50 144.03 54860.25 88888.00 2013-05-26 04:15:52.875 146 12632.55 144.05 54860.28 88888.00 2013-05-26 04:15:53.000 146 12632.58 144.03 54860.25 88888.00 2013-05-26 04:15:53.125 146 12632.52 144.00 54860.25 88888.00 2013-05-26 04:15:53.250 146 12632.52 144.03 54860.30 88888.00 2013-05-26 04:15:53.375 146 12632.62 144.05 54860.28 88888.00 2013-05-26 04:15:53.500 146 12632.62 144.03 54860.22 88888.00 2013-05-26 04:15:53.625 146 12632.60 143.97 54860.18 88888.00 2013-05-26 04:15:53.750 146 12632.58 144.00 54860.22 88888.00 2013-05-26 04:15:53.875 146 12632.58 144.03 54860.25 88888.00 2013-05-26 04:15:54.000 146 12632.58 144.00 54860.25 88888.00 2013-05-26 04:15:54.125 146 12632.60 143.93 54860.20 88888.00 2013-05-26 04:15:54.250 146 12632.60 143.85 54860.15 88888.00 2013-05-26 04:15:54.375 146 12632.75 143.95 54860.22 88888.00 2013-05-26 04:15:54.500 146 12632.85 143.97 54860.22 88888.00 2013-05-26 04:15:54.625 146 12632.85 143.95 54860.20 88888.00 2013-05-26 04:15:54.750 146 12632.80 143.95 54860.18 88888.00 2013-05-26 04:15:54.875 146 12632.83 143.95 54860.18 88888.00 2013-05-26 04:15:55.000 146 12632.85 143.90 54860.15 88888.00 2013-05-26 04:15:55.125 146 12632.88 143.85 54860.12 88888.00 2013-05-26 04:15:55.250 146 12632.92 143.90 54860.12 88888.00 2013-05-26 04:15:55.375 146 12633.05 143.95 54860.12 88888.00 2013-05-26 04:15:55.500 146 12633.05 143.95 54860.18 88888.00 2013-05-26 04:15:55.625 146 12633.02 143.90 54860.18 88888.00 2013-05-26 04:15:55.750 146 12633.08 143.88 54860.15 88888.00 2013-05-26 04:15:55.875 146 12633.05 143.88 54860.15 88888.00 2013-05-26 04:15:56.000 146 12633.08 143.88 54860.15 88888.00 2013-05-26 04:15:56.125 146 12633.15 143.90 54860.18 88888.00 2013-05-26 04:15:56.250 146 12633.12 143.90 54860.18 88888.00 2013-05-26 04:15:56.375 146 12633.12 143.85 54860.15 88888.00 2013-05-26 04:15:56.500 146 12633.20 143.90 54860.18 88888.00 2013-05-26 04:15:56.625 146 12633.25 143.90 54860.20 88888.00 2013-05-26 04:15:56.750 146 12633.20 143.82 54860.18 88888.00 2013-05-26 04:15:56.875 146 12633.20 143.82 54860.15 88888.00 2013-05-26 04:15:57.000 146 12633.30 143.82 54860.18 88888.00 2013-05-26 04:15:57.125 146 12633.30 143.82 54860.18 88888.00 2013-05-26 04:15:57.250 146 12633.35 143.80 54860.18 88888.00 2013-05-26 04:15:57.375 146 12633.40 143.80 54860.18 88888.00 2013-05-26 04:15:57.500 146 12633.42 143.80 54860.15 88888.00 2013-05-26 04:15:57.625 146 12633.45 143.78 54860.12 88888.00 2013-05-26 04:15:57.750 146 12633.50 143.72 54860.12 88888.00 2013-05-26 04:15:57.875 146 12633.50 143.72 54860.10 88888.00 2013-05-26 04:15:58.000 146 12633.50 143.70 54860.07 88888.00 2013-05-26 04:15:58.125 146 12633.52 143.70 54860.12 88888.00 2013-05-26 04:15:58.250 146 12633.55 143.72 54860.22 88888.00 2013-05-26 04:15:58.375 146 12633.58 143.75 54860.20 88888.00 2013-05-26 04:15:58.500 146 12633.60 143.68 54860.15 88888.00 2013-05-26 04:15:58.625 146 12633.62 143.62 54860.15 88888.00 2013-05-26 04:15:58.750 146 12633.67 143.62 54860.15 88888.00 2013-05-26 04:15:58.875 146 12633.80 143.65 54860.20 88888.00 2013-05-26 04:15:59.000 146 12633.77 143.68 54860.18 88888.00 2013-05-26 04:15:59.125 146 12633.77 143.68 54860.18 88888.00 2013-05-26 04:15:59.250 146 12633.75 143.60 54860.18 88888.00 2013-05-26 04:15:59.375 146 12633.75 143.60 54860.18 88888.00 2013-05-26 04:15:59.500 146 12633.75 143.57 54860.15 88888.00 2013-05-26 04:15:59.625 146 12633.83 143.62 54860.20 88888.00 2013-05-26 04:15:59.750 146 12633.83 143.57 54860.18 88888.00 2013-05-26 04:15:59.875 146 12633.88 143.60 54860.20 88888.00 2013-05-26 04:16:00.000 146 12633.92 143.62 54860.20 88888.00 2013-05-26 04:16:00.125 146 12633.88 143.62 54860.18 88888.00 2013-05-26 04:16:00.250 146 12633.88 143.60 54860.18 88888.00 2013-05-26 04:16:00.375 146 12633.92 143.62 54860.18 88888.00 2013-05-26 04:16:00.500 146 12633.92 143.62 54860.18 88888.00 2013-05-26 04:16:00.625 146 12633.92 143.57 54860.15 88888.00 2013-05-26 04:16:00.750 146 12633.92 143.60 54860.18 88888.00 2013-05-26 04:16:00.875 146 12634.00 143.62 54860.20 88888.00 2013-05-26 04:16:01.000 146 12634.05 143.60 54860.20 88888.00 2013-05-26 04:16:01.125 146 12634.05 143.57 54860.22 88888.00 2013-05-26 04:16:01.250 146 12634.05 143.60 54860.22 88888.00 2013-05-26 04:16:01.375 146 12633.98 143.50 54860.18 88888.00 2013-05-26 04:16:01.500 146 12633.98 143.53 54860.22 88888.00 2013-05-26 04:16:01.625 146 12634.05 143.55 54860.22 88888.00 2013-05-26 04:16:01.750 146 12634.05 143.50 54860.20 88888.00 2013-05-26 04:16:01.875 146 12634.08 143.53 54860.22 88888.00 2013-05-26 04:16:02.000 146 12634.10 143.55 54860.22 88888.00 2013-05-26 04:16:02.125 146 12634.15 143.57 54860.22 88888.00 2013-05-26 04:16:02.250 146 12634.10 143.50 54860.20 88888.00 2013-05-26 04:16:02.375 146 12634.08 143.47 54860.20 88888.00 2013-05-26 04:16:02.500 146 12634.12 143.50 54860.22 88888.00 2013-05-26 04:16:02.625 146 12634.17 143.53 54860.25 88888.00 2013-05-26 04:16:02.750 146 12634.17 143.53 54860.28 88888.00 2013-05-26 04:16:02.875 146 12634.08 143.50 54860.28 88888.00 2013-05-26 04:16:03.000 146 12634.10 143.50 54860.30 88888.00 2013-05-26 04:16:03.125 146 12634.17 143.50 54860.30 88888.00 2013-05-26 04:16:03.250 146 12634.23 143.45 54860.25 88888.00 2013-05-26 04:16:03.375 146 12634.27 143.50 54860.28 88888.00 2013-05-26 04:16:03.500 146 12634.25 143.53 54860.28 88888.00 2013-05-26 04:16:03.625 146 12634.17 143.47 54860.25 88888.00 2013-05-26 04:16:03.750 146 12634.15 143.53 54860.28 88888.00 2013-05-26 04:16:03.875 146 12634.20 143.57 54860.30 88888.00 2013-05-26 04:16:04.000 146 12634.15 143.50 54860.20 88888.00 2013-05-26 04:16:04.125 146 12634.10 143.43 54860.20 88888.00 2013-05-26 04:16:04.250 146 12634.15 143.47 54860.25 88888.00 2013-05-26 04:16:04.375 146 12634.27 143.60 54860.32 88888.00 2013-05-26 04:16:04.500 146 12634.27 143.62 54860.35 88888.00 2013-05-26 04:16:04.625 146 12634.25 143.55 54860.28 88888.00 2013-05-26 04:16:04.750 146 12634.23 143.47 54860.22 88888.00 2013-05-26 04:16:04.875 146 12634.20 143.50 54860.25 88888.00 2013-05-26 04:16:05.000 146 12634.30 143.60 54860.32 88888.00 2013-05-26 04:16:05.125 146 12634.25 143.55 54860.28 88888.00 2013-05-26 04:16:05.250 146 12634.20 143.53 54860.25 88888.00 2013-05-26 04:16:05.375 146 12634.25 143.53 54860.28 88888.00 2013-05-26 04:16:05.500 146 12634.33 143.53 54860.30 88888.00 2013-05-26 04:16:05.625 146 12634.27 143.50 54860.30 88888.00 2013-05-26 04:16:05.750 146 12634.27 143.50 54860.25 88888.00 2013-05-26 04:16:05.875 146 12634.25 143.53 54860.28 88888.00 2013-05-26 04:16:06.000 146 12634.23 143.55 54860.32 88888.00 2013-05-26 04:16:06.125 146 12634.25 143.53 54860.32 88888.00 2013-05-26 04:16:06.250 146 12634.30 143.47 54860.28 88888.00 2013-05-26 04:16:06.375 146 12634.33 143.47 54860.20 88888.00 2013-05-26 04:16:06.500 146 12634.33 143.47 54860.25 88888.00 2013-05-26 04:16:06.625 146 12634.35 143.57 54860.35 88888.00 2013-05-26 04:16:06.750 146 12634.35 143.65 54860.40 88888.00 2013-05-26 04:16:06.875 146 12634.35 143.60 54860.35 88888.00 2013-05-26 04:16:07.000 146 12634.38 143.60 54860.35 88888.00 2013-05-26 04:16:07.125 146 12634.45 143.68 54860.43 88888.00 2013-05-26 04:16:07.250 146 12634.42 143.57 54860.43 88888.00 2013-05-26 04:16:07.375 146 12634.45 143.60 54860.40 88888.00 2013-05-26 04:16:07.500 146 12634.45 143.53 54860.35 88888.00 2013-05-26 04:16:07.625 146 12634.42 143.57 54860.32 88888.00 2013-05-26 04:16:07.750 146 12634.45 143.60 54860.35 88888.00 2013-05-26 04:16:07.875 146 12634.48 143.57 54860.38 88888.00 2013-05-26 04:16:08.000 146 12634.50 143.55 54860.38 88888.00 2013-05-26 04:16:08.125 146 12634.58 143.57 54860.40 88888.00 2013-05-26 04:16:08.250 146 12634.65 143.53 54860.35 88888.00 2013-05-26 04:16:08.375 146 12634.67 143.57 54860.38 88888.00 2013-05-26 04:16:08.500 146 12634.60 143.57 54860.38 88888.00 2013-05-26 04:16:08.625 146 12634.52 143.60 54860.40 88888.00 2013-05-26 04:16:08.750 146 12634.52 143.65 54860.43 88888.00 2013-05-26 04:16:08.875 146 12634.52 143.60 54860.40 88888.00 2013-05-26 04:16:09.000 146 12634.48 143.53 54860.35 88888.00 2013-05-26 04:16:09.125 146 12634.45 143.53 54860.38 88888.00 2013-05-26 04:16:09.250 146 12634.50 143.55 54860.40 88888.00 2013-05-26 04:16:09.375 146 12634.55 143.57 54860.45 88888.00 2013-05-26 04:16:09.500 146 12634.60 143.62 54860.47 88888.00 2013-05-26 04:16:09.625 146 12634.65 143.65 54860.45 88888.00 2013-05-26 04:16:09.750 146 12634.67 143.60 54860.43 88888.00 2013-05-26 04:16:09.875 146 12634.65 143.60 54860.43 88888.00 2013-05-26 04:16:10.000 146 12634.60 143.55 54860.45 88888.00 2013-05-26 04:16:10.125 146 12634.65 143.60 54860.45 88888.00 2013-05-26 04:16:10.250 146 12634.62 143.53 54860.43 88888.00 2013-05-26 04:16:10.375 146 12634.60 143.53 54860.40 88888.00 2013-05-26 04:16:10.500 146 12634.62 143.60 54860.40 88888.00 2013-05-26 04:16:10.625 146 12634.62 143.60 54860.40 88888.00 2013-05-26 04:16:10.750 146 12634.65 143.53 54860.40 88888.00 2013-05-26 04:16:10.875 146 12634.62 143.60 54860.45 88888.00 2013-05-26 04:16:11.000 146 12634.75 143.62 54860.45 88888.00 2013-05-26 04:16:11.125 146 12634.77 143.60 54860.45 88888.00 2013-05-26 04:16:11.250 146 12634.67 143.57 54860.45 88888.00 2013-05-26 04:16:11.375 146 12634.67 143.62 54860.47 88888.00 2013-05-26 04:16:11.500 146 12634.70 143.65 54860.50 88888.00 2013-05-26 04:16:11.625 146 12634.70 143.62 54860.47 88888.00 2013-05-26 04:16:11.750 146 12634.67 143.65 54860.53 88888.00 2013-05-26 04:16:11.875 146 12634.67 143.57 54860.47 88888.00 2013-05-26 04:16:12.000 146 12634.62 143.57 54860.47 88888.00 2013-05-26 04:16:12.125 146 12634.62 143.68 54860.53 88888.00 2013-05-26 04:16:12.250 146 12634.62 143.68 54860.53 88888.00 2013-05-26 04:16:12.375 146 12634.62 143.62 54860.53 88888.00 2013-05-26 04:16:12.500 146 12634.70 143.65 54860.53 88888.00 2013-05-26 04:16:12.625 146 12634.70 143.65 54860.53 88888.00 2013-05-26 04:16:12.750 146 12634.70 143.68 54860.55 88888.00 2013-05-26 04:16:12.875 146 12634.65 143.68 54860.55 88888.00 2013-05-26 04:16:13.000 146 12634.62 143.62 54860.50 88888.00 2013-05-26 04:16:13.125 146 12634.65 143.68 54860.60 88888.00 2013-05-26 04:16:13.250 146 12634.67 143.68 54860.57 88888.00 2013-05-26 04:16:13.375 146 12634.75 143.68 54860.55 88888.00 2013-05-26 04:16:13.500 146 12634.75 143.68 54860.57 88888.00 2013-05-26 04:16:13.625 146 12634.75 143.62 54860.57 88888.00 2013-05-26 04:16:13.750 146 12634.80 143.65 54860.55 88888.00 2013-05-26 04:16:13.875 146 12634.75 143.65 54860.55 88888.00 2013-05-26 04:16:14.000 146 12634.75 143.60 54860.55 88888.00 2013-05-26 04:16:14.125 146 12634.73 143.53 54860.50 88888.00 2013-05-26 04:16:14.250 146 12634.75 143.53 54860.53 88888.00 2013-05-26 04:16:14.375 146 12634.80 143.60 54860.55 88888.00 2013-05-26 04:16:14.500 146 12634.85 143.65 54860.60 88888.00 2013-05-26 04:16:14.625 146 12634.85 143.65 54860.62 88888.00 2013-05-26 04:16:14.750 146 12634.88 143.65 54860.65 88888.00 2013-05-26 04:16:14.875 146 12634.90 143.62 54860.62 88888.00 2013-05-26 04:16:15.000 146 12634.92 143.60 54860.60 88888.00 2013-05-26 04:16:15.125 146 12634.95 143.60 54860.62 88888.00 2013-05-26 04:16:15.250 146 12634.95 143.60 54860.62 88888.00 2013-05-26 04:16:15.375 146 12634.95 143.57 54860.60 88888.00 2013-05-26 04:16:15.500 146 12634.98 143.55 54860.62 88888.00 2013-05-26 04:16:15.625 146 12635.00 143.57 54860.65 88888.00 2013-05-26 04:16:15.750 146 12634.95 143.57 54860.68 88888.00 2013-05-26 04:16:15.875 146 12635.00 143.57 54860.70 88888.00 2013-05-26 04:16:16.000 146 12635.05 143.55 54860.65 88888.00 2013-05-26 04:16:16.125 146 12635.05 143.55 54860.65 88888.00 2013-05-26 04:16:16.250 146 12635.05 143.55 54860.62 88888.00 2013-05-26 04:16:16.375 146 12635.05 143.55 54860.60 88888.00 2013-05-26 04:16:16.500 146 12635.05 143.57 54860.62 88888.00 2013-05-26 04:16:16.625 146 12635.02 143.62 54860.65 88888.00 2013-05-26 04:16:16.750 146 12635.05 143.62 54860.65 88888.00 2013-05-26 04:16:16.875 146 12635.12 143.60 54860.70 88888.00 2013-05-26 04:16:17.000 146 12635.15 143.57 54860.65 88888.00 2013-05-26 04:16:17.125 146 12635.20 143.57 54860.68 88888.00 2013-05-26 04:16:17.250 146 12635.12 143.57 54860.70 88888.00 2013-05-26 04:16:17.375 146 12635.17 143.62 54860.72 88888.00 2013-05-26 04:16:17.500 146 12635.25 143.65 54860.72 88888.00 2013-05-26 04:16:17.625 146 12635.25 143.65 54860.70 88888.00 2013-05-26 04:16:17.750 146 12635.23 143.68 54860.70 88888.00 2013-05-26 04:16:17.875 146 12635.17 143.62 54860.70 88888.00 2013-05-26 04:16:18.000 146 12635.17 143.68 54860.78 88888.00 2013-05-26 04:16:18.125 146 12635.20 143.68 54860.78 88888.00 2013-05-26 04:16:18.250 146 12635.10 143.65 54860.75 88888.00 2013-05-26 04:16:18.375 146 12635.17 143.68 54860.78 88888.00 2013-05-26 04:16:18.500 146 12635.23 143.70 54860.75 88888.00 2013-05-26 04:16:18.625 146 12635.23 143.65 54860.72 88888.00 2013-05-26 04:16:18.750 146 12635.12 143.62 54860.70 88888.00 2013-05-26 04:16:18.875 146 12635.17 143.70 54860.75 88888.00 2013-05-26 04:16:19.000 146 12635.25 143.78 54860.78 88888.00 2013-05-26 04:16:19.125 146 12635.30 143.72 54860.78 88888.00 2013-05-26 04:16:19.250 146 12635.27 143.70 54860.75 88888.00 2013-05-26 04:16:19.375 146 12635.27 143.68 54860.75 88888.00 2013-05-26 04:16:19.500 146 12635.25 143.70 54860.78 88888.00 2013-05-26 04:16:19.625 146 12635.25 143.75 54860.80 88888.00 2013-05-26 04:16:19.750 146 12635.30 143.78 54860.82 88888.00 2013-05-26 04:16:19.875 146 12635.30 143.78 54860.80 88888.00 2013-05-26 04:16:20.000 146 12635.27 143.75 54860.78 88888.00 2013-05-26 04:16:20.125 146 12635.23 143.72 54860.80 88888.00 2013-05-26 04:16:20.250 146 12635.27 143.80 54860.82 88888.00 2013-05-26 04:16:20.375 146 12635.30 143.78 54860.78 88888.00 2013-05-26 04:16:20.500 146 12635.27 143.75 54860.80 88888.00 2013-05-26 04:16:20.625 146 12635.35 143.90 54860.95 88888.00 2013-05-26 04:16:20.750 146 12635.38 143.97 54861.03 88888.00 2013-05-26 04:16:20.875 146 12635.27 143.88 54860.93 88888.00 2013-05-26 04:16:21.000 146 12635.25 143.88 54860.85 88888.00 2013-05-26 04:16:21.125 146 12635.30 143.88 54860.85 88888.00 2013-05-26 04:16:21.250 146 12635.33 143.85 54860.88 88888.00 2013-05-26 04:16:21.375 146 12635.27 143.82 54860.85 88888.00 2013-05-26 04:16:21.500 146 12635.25 143.85 54860.82 88888.00 2013-05-26 04:16:21.625 146 12635.27 143.88 54860.85 88888.00 2013-05-26 04:16:21.750 146 12635.25 143.90 54860.88 88888.00 2013-05-26 04:16:21.875 146 12635.25 143.90 54860.90 88888.00 2013-05-26 04:16:22.000 146 12635.23 143.88 54860.88 88888.00 2013-05-26 04:16:22.125 146 12635.17 143.90 54860.90 88888.00 2013-05-26 04:16:22.250 146 12635.20 143.95 54860.95 88888.00 2013-05-26 04:16:22.375 146 12635.25 143.97 54860.95 88888.00 2013-05-26 04:16:22.500 146 12635.23 143.95 54860.95 88888.00 2013-05-26 04:16:22.625 146 12635.25 143.93 54860.93 88888.00 2013-05-26 04:16:22.750 146 12635.23 143.90 54860.90 88888.00 2013-05-26 04:16:22.875 146 12635.25 143.90 54860.95 88888.00 2013-05-26 04:16:23.000 146 12635.27 143.93 54860.95 88888.00 2013-05-26 04:16:23.125 146 12635.20 143.88 54860.93 88888.00 2013-05-26 04:16:23.250 146 12635.12 143.82 54860.90 88888.00 2013-05-26 04:16:23.375 146 12635.12 143.88 54860.93 88888.00 2013-05-26 04:16:23.500 146 12635.15 143.97 54860.95 88888.00 2013-05-26 04:16:23.625 146 12635.17 143.97 54861.00 88888.00 2013-05-26 04:16:23.750 146 12635.15 143.95 54860.97 88888.00 2013-05-26 04:16:23.875 146 12635.15 143.95 54860.97 88888.00 2013-05-26 04:16:24.000 146 12635.15 143.95 54860.95 88888.00 2013-05-26 04:16:24.125 146 12635.23 143.95 54860.95 88888.00 2013-05-26 04:16:24.250 146 12635.25 143.93 54860.97 88888.00 2013-05-26 04:16:24.375 146 12635.23 143.95 54861.05 88888.00 2013-05-26 04:16:24.500 146 12635.15 143.97 54861.07 88888.00 2013-05-26 04:16:24.625 146 12635.10 143.93 54861.05 88888.00 2013-05-26 04:16:24.750 146 12635.20 143.93 54861.00 88888.00 2013-05-26 04:16:24.875 146 12635.27 143.93 54861.07 88888.00 2013-05-26 04:16:25.000 146 12635.27 143.97 54861.07 88888.00 2013-05-26 04:16:25.125 146 12635.23 143.95 54861.03 88888.00 2013-05-26 04:16:25.250 146 12635.15 143.82 54861.00 88888.00 2013-05-26 04:16:25.375 146 12635.17 143.82 54861.00 88888.00 2013-05-26 04:16:25.500 146 12635.20 143.82 54860.97 88888.00 2013-05-26 04:16:25.625 146 12635.20 143.80 54860.97 88888.00 2013-05-26 04:16:25.750 146 12635.23 143.88 54861.03 88888.00 2013-05-26 04:16:25.875 146 12635.33 143.90 54861.03 88888.00 2013-05-26 04:16:26.000 146 12635.35 143.93 54861.05 88888.00 2013-05-26 04:16:26.125 146 12635.33 143.93 54861.07 88888.00 2013-05-26 04:16:26.250 146 12635.30 143.93 54861.10 88888.00 2013-05-26 04:16:26.375 146 12635.30 143.90 54861.05 88888.00 2013-05-26 04:16:26.500 146 12635.30 143.85 54861.03 88888.00 2013-05-26 04:16:26.625 146 12635.30 143.85 54861.03 88888.00 2013-05-26 04:16:26.750 146 12635.40 143.93 54861.07 88888.00 2013-05-26 04:16:26.875 146 12635.40 143.95 54861.10 88888.00 2013-05-26 04:16:27.000 146 12635.33 143.90 54861.07 88888.00 2013-05-26 04:16:27.125 146 12635.35 143.90 54861.05 88888.00 2013-05-26 04:16:27.250 146 12635.42 143.90 54861.10 88888.00 2013-05-26 04:16:27.375 146 12635.52 143.93 54861.12 88888.00 2013-05-26 04:16:27.500 146 12635.50 143.97 54861.12 88888.00 2013-05-26 04:16:27.625 146 12635.45 143.95 54861.10 88888.00 2013-05-26 04:16:27.750 146 12635.48 143.93 54861.10 88888.00 2013-05-26 04:16:27.875 146 12635.55 143.97 54861.15 88888.00 2013-05-26 04:16:28.000 146 12635.62 143.97 54861.15 88888.00 2013-05-26 04:16:28.125 146 12635.58 143.95 54861.12 88888.00 2013-05-26 04:16:28.250 146 12635.58 143.95 54861.15 88888.00 2013-05-26 04:16:28.375 146 12635.60 144.00 54861.18 88888.00 2013-05-26 04:16:28.500 146 12635.65 143.97 54861.15 88888.00 2013-05-26 04:16:28.625 146 12635.65 143.95 54861.12 88888.00 2013-05-26 04:16:28.750 146 12635.75 144.03 54861.22 88888.00 2013-05-26 04:16:28.875 146 12635.83 144.05 54861.20 88888.00 2013-05-26 04:16:29.000 146 12635.80 144.03 54861.18 88888.00 2013-05-26 04:16:29.125 146 12635.67 144.00 54861.15 88888.00 2013-05-26 04:16:29.250 146 12635.67 143.97 54861.20 88888.00 2013-05-26 04:16:29.375 146 12635.70 144.00 54861.22 88888.00 2013-05-26 04:16:29.500 146 12635.62 144.03 54861.20 88888.00 2013-05-26 04:16:29.625 146 12635.62 144.03 54861.18 88888.00 2013-05-26 04:16:29.750 146 12635.62 143.97 54861.18 88888.00 2013-05-26 04:16:29.875 146 12635.65 143.97 54861.18 88888.00 2013-05-26 04:16:30.000 146 12635.70 144.05 54861.20 88888.00 2013-05-26 04:16:30.125 146 12635.70 144.07 54861.25 88888.00 2013-05-26 04:16:30.250 146 12635.67 144.05 54861.20 88888.00 2013-05-26 04:16:30.375 146 12635.67 144.05 54861.20 88888.00 2013-05-26 04:16:30.500 146 12635.70 144.05 54861.22 88888.00 2013-05-26 04:16:30.625 146 12635.75 144.05 54861.22 88888.00 2013-05-26 04:16:30.750 146 12635.73 144.10 54861.25 88888.00 2013-05-26 04:16:30.875 146 12635.65 144.10 54861.25 88888.00 2013-05-26 04:16:31.000 146 12635.70 144.12 54861.22 88888.00 2013-05-26 04:16:31.125 146 12635.73 144.15 54861.30 88888.00 2013-05-26 04:16:31.250 146 12635.67 144.10 54861.28 88888.00 2013-05-26 04:16:31.375 146 12635.75 144.12 54861.25 88888.00 2013-05-26 04:16:31.500 146 12635.83 144.15 54861.25 88888.00 2013-05-26 04:16:31.625 146 12635.80 144.18 54861.25 88888.00 2013-05-26 04:16:31.750 146 12635.77 144.18 54861.30 88888.00 2013-05-26 04:16:31.875 146 12635.77 144.15 54861.28 88888.00 2013-05-26 04:16:32.000 146 12635.80 144.15 54861.28 88888.00 2013-05-26 04:16:32.125 146 12635.80 144.15 54861.28 88888.00 2013-05-26 04:16:32.250 146 12635.80 144.18 54861.28 88888.00 2013-05-26 04:16:32.375 146 12635.85 144.22 54861.28 88888.00 2013-05-26 04:16:32.500 146 12635.80 144.22 54861.30 88888.00 2013-05-26 04:16:32.625 146 12635.73 144.15 54861.25 88888.00 2013-05-26 04:16:32.750 146 12635.65 144.10 54861.22 88888.00 2013-05-26 04:16:32.875 146 12635.70 144.12 54861.28 88888.00 2013-05-26 04:16:33.000 146 12635.75 144.20 54861.32 88888.00 2013-05-26 04:16:33.125 146 12635.75 144.22 54861.32 88888.00 2013-05-26 04:16:33.250 146 12635.80 144.20 54861.35 88888.00 2013-05-26 04:16:33.375 146 12635.88 144.18 54861.30 88888.00 2013-05-26 04:16:33.500 146 12635.88 144.18 54861.30 88888.00 2013-05-26 04:16:33.625 146 12635.80 144.20 54861.32 88888.00 2013-05-26 04:16:33.750 146 12635.75 144.22 54861.35 88888.00 2013-05-26 04:16:33.875 146 12635.73 144.20 54861.35 88888.00 2013-05-26 04:16:34.000 146 12635.77 144.20 54861.35 88888.00 2013-05-26 04:16:34.125 146 12635.83 144.20 54861.35 88888.00 2013-05-26 04:16:34.250 146 12635.80 144.18 54861.35 88888.00 2013-05-26 04:16:34.375 146 12635.80 144.20 54861.38 88888.00 2013-05-26 04:16:34.500 146 12635.75 144.18 54861.38 88888.00 2013-05-26 04:16:34.625 146 12635.70 144.20 54861.40 88888.00 2013-05-26 04:16:34.750 146 12635.73 144.25 54861.40 88888.00 2013-05-26 04:16:34.875 146 12635.73 144.18 54861.35 88888.00 2013-05-26 04:16:35.000 146 12635.70 144.10 54861.32 88888.00 2013-05-26 04:16:35.125 146 12635.70 144.07 54861.35 88888.00 2013-05-26 04:16:35.250 146 12635.67 144.07 54861.40 88888.00 2013-05-26 04:16:35.375 146 12635.67 144.10 54861.43 88888.00 2013-05-26 04:16:35.500 146 12635.65 144.05 54861.40 88888.00 2013-05-26 04:16:35.625 146 12635.65 144.07 54861.40 88888.00 2013-05-26 04:16:35.750 146 12635.67 144.07 54861.45 88888.00 2013-05-26 04:16:35.875 146 12635.70 144.12 54861.53 88888.00 2013-05-26 04:16:36.000 146 12635.77 144.10 54861.47 88888.00 2013-05-26 04:16:36.125 146 12635.75 144.03 54861.45 88888.00 2013-05-26 04:16:36.250 146 12635.65 143.95 54861.43 88888.00 2013-05-26 04:16:36.375 146 12635.67 144.00 54861.45 88888.00 2013-05-26 04:16:36.500 146 12635.75 144.05 54861.50 88888.00 2013-05-26 04:16:36.625 146 12635.75 144.03 54861.47 88888.00 2013-05-26 04:16:36.750 146 12635.67 143.97 54861.53 88888.00 2013-05-26 04:16:36.875 146 12635.73 144.03 54861.50 88888.00 2013-05-26 04:16:37.000 146 12635.73 143.97 54861.45 88888.00 2013-05-26 04:16:37.125 146 12635.70 143.95 54861.47 88888.00 2013-05-26 04:16:37.250 146 12635.73 143.93 54861.50 88888.00 2013-05-26 04:16:37.375 146 12635.77 143.95 54861.55 88888.00 2013-05-26 04:16:37.500 146 12635.75 143.97 54861.55 88888.00 2013-05-26 04:16:37.625 146 12635.73 143.97 54861.55 88888.00 2013-05-26 04:16:37.750 146 12635.75 143.95 54861.55 88888.00 2013-05-26 04:16:37.875 146 12635.83 143.95 54861.57 88888.00 2013-05-26 04:16:38.000 146 12635.85 143.95 54861.60 88888.00 2013-05-26 04:16:38.125 146 12635.80 143.95 54861.62 88888.00 2013-05-26 04:16:38.250 146 12635.83 143.95 54861.62 88888.00 2013-05-26 04:16:38.375 146 12635.90 143.93 54861.60 88888.00 2013-05-26 04:16:38.500 146 12635.92 143.93 54861.60 88888.00 2013-05-26 04:16:38.625 146 12635.95 143.93 54861.60 88888.00 2013-05-26 04:16:38.750 146 12635.95 143.90 54861.60 88888.00 2013-05-26 04:16:38.875 146 12635.95 143.88 54861.60 88888.00 2013-05-26 04:16:39.000 146 12636.00 143.93 54861.60 88888.00 2013-05-26 04:16:39.125 146 12636.00 143.93 54861.62 88888.00 2013-05-26 04:16:39.250 146 12636.00 143.90 54861.65 88888.00 2013-05-26 04:16:39.375 146 12636.00 143.88 54861.60 88888.00 2013-05-26 04:16:39.500 146 12636.02 143.90 54861.60 88888.00 2013-05-26 04:16:39.625 146 12636.15 143.93 54861.65 88888.00 2013-05-26 04:16:39.750 146 12636.12 143.93 54861.68 88888.00 2013-05-26 04:16:39.875 146 12636.08 143.88 54861.65 88888.00 2013-05-26 04:16:40.000 146 12636.02 143.85 54861.62 88888.00 2013-05-26 04:16:40.125 146 12636.00 143.88 54861.65 88888.00 2013-05-26 04:16:40.250 146 12636.05 143.95 54861.72 88888.00 2013-05-26 04:16:40.375 146 12636.08 143.90 54861.70 88888.00 2013-05-26 04:16:40.500 146 12636.10 143.88 54861.68 88888.00 2013-05-26 04:16:40.625 146 12636.15 143.88 54861.70 88888.00 2013-05-26 04:16:40.750 146 12636.25 143.90 54861.75 88888.00 2013-05-26 04:16:40.875 146 12636.25 143.93 54861.75 88888.00 2013-05-26 04:16:41.000 146 12636.20 143.88 54861.70 88888.00 2013-05-26 04:16:41.125 146 12636.15 143.85 54861.70 88888.00 2013-05-26 04:16:41.250 146 12636.15 143.85 54861.70 88888.00 2013-05-26 04:16:41.375 146 12636.20 143.88 54861.72 88888.00 2013-05-26 04:16:41.500 146 12636.17 143.85 54861.75 88888.00 2013-05-26 04:16:41.625 146 12636.20 143.85 54861.75 88888.00 2013-05-26 04:16:41.750 146 12636.27 143.85 54861.78 88888.00 2013-05-26 04:16:41.875 146 12636.30 143.88 54861.78 88888.00 2013-05-26 04:16:42.000 146 12636.30 143.82 54861.72 88888.00 2013-05-26 04:16:42.125 146 12636.30 143.82 54861.72 88888.00 2013-05-26 04:16:42.250 146 12636.30 143.82 54861.80 88888.00 2013-05-26 04:16:42.375 146 12636.38 143.85 54861.78 88888.00 2013-05-26 04:16:42.500 146 12636.35 143.78 54861.78 88888.00 2013-05-26 04:16:42.625 146 12636.33 143.78 54861.78 88888.00 2013-05-26 04:16:42.750 146 12636.35 143.75 54861.78 88888.00 2013-05-26 04:16:42.875 146 12636.40 143.82 54861.85 88888.00 2013-05-26 04:16:43.000 146 12636.42 143.82 54861.82 88888.00 2013-05-26 04:16:43.125 146 12636.42 143.80 54861.82 88888.00 2013-05-26 04:16:43.250 146 12636.42 143.80 54861.85 88888.00 2013-05-26 04:16:43.375 146 12636.45 143.82 54861.85 88888.00 2013-05-26 04:16:43.500 146 12636.48 143.78 54861.82 88888.00 2013-05-26 04:16:43.625 146 12636.48 143.78 54861.88 88888.00 2013-05-26 04:16:43.750 146 12636.50 143.80 54861.88 88888.00 2013-05-26 04:16:43.875 146 12636.48 143.80 54861.88 88888.00 2013-05-26 04:16:44.000 146 12636.52 143.75 54861.85 88888.00 2013-05-26 04:16:44.125 146 12636.65 143.82 54862.00 88888.00 2013-05-26 04:16:44.250 146 12636.58 143.80 54861.97 88888.00 2013-05-26 04:16:44.375 146 12636.40 143.72 54861.90 88888.00 2013-05-26 04:16:44.500 146 12636.42 143.72 54861.90 88888.00 2013-05-26 04:16:44.625 146 12636.52 143.78 54861.95 88888.00 2013-05-26 04:16:44.750 146 12636.60 143.78 54861.97 88888.00 2013-05-26 04:16:44.875 146 12636.60 143.72 54861.97 88888.00 2013-05-26 04:16:45.000 146 12636.55 143.70 54861.97 88888.00 2013-05-26 04:16:45.125 146 12636.50 143.68 54861.95 88888.00 2013-05-26 04:16:45.250 146 12636.52 143.70 54861.97 88888.00 2013-05-26 04:16:45.375 146 12636.60 143.72 54861.97 88888.00 2013-05-26 04:16:45.500 146 12636.58 143.72 54862.00 88888.00 2013-05-26 04:16:45.625 146 12636.48 143.68 54861.97 88888.00 2013-05-26 04:16:45.750 146 12636.48 143.62 54861.93 88888.00 2013-05-26 04:16:45.875 146 12636.58 143.68 54861.97 88888.00 2013-05-26 04:16:46.000 146 12636.60 143.68 54861.97 88888.00 2013-05-26 04:16:46.125 146 12636.60 143.65 54861.97 88888.00 2013-05-26 04:16:46.250 146 12636.52 143.68 54862.00 88888.00 2013-05-26 04:16:46.375 146 12636.58 143.70 54861.97 88888.00 2013-05-26 04:16:46.500 146 12636.65 143.70 54862.00 88888.00 2013-05-26 04:16:46.625 146 12636.67 143.70 54862.03 88888.00 2013-05-26 04:16:46.750 146 12636.60 143.68 54862.03 88888.00 2013-05-26 04:16:46.875 146 12636.62 143.68 54862.05 88888.00 2013-05-26 04:16:47.000 146 12636.73 143.72 54862.10 88888.00 2013-05-26 04:16:47.125 146 12636.65 143.75 54862.10 88888.00 2013-05-26 04:16:47.250 146 12636.65 143.72 54862.12 88888.00 2013-05-26 04:16:47.375 146 12636.67 143.78 54862.12 88888.00 2013-05-26 04:16:47.500 146 12636.67 143.75 54862.10 88888.00 2013-05-26 04:16:47.625 146 12636.73 143.75 54862.12 88888.00 2013-05-26 04:16:47.750 146 12636.80 143.70 54862.07 88888.00 2013-05-26 04:16:47.875 146 12636.80 143.65 54862.07 88888.00 2013-05-26 04:16:48.000 146 12636.77 143.68 54862.10 88888.00 2013-05-26 04:16:48.125 146 12636.77 143.68 54862.10 88888.00 2013-05-26 04:16:48.250 146 12636.80 143.70 54862.12 88888.00 2013-05-26 04:16:48.375 146 12636.80 143.70 54862.12 88888.00 2013-05-26 04:16:48.500 146 12636.77 143.70 54862.12 88888.00 2013-05-26 04:16:48.625 146 12636.75 143.62 54862.12 88888.00 2013-05-26 04:16:48.750 146 12636.75 143.62 54862.12 88888.00 2013-05-26 04:16:48.875 146 12636.80 143.65 54862.18 88888.00 2013-05-26 04:16:49.000 146 12636.83 143.65 54862.20 88888.00 2013-05-26 04:16:49.125 146 12636.85 143.70 54862.20 88888.00 2013-05-26 04:16:49.250 146 12636.83 143.65 54862.20 88888.00 2013-05-26 04:16:49.375 146 12636.83 143.65 54862.18 88888.00 2013-05-26 04:16:49.500 146 12636.77 143.62 54862.18 88888.00 2013-05-26 04:16:49.625 146 12636.80 143.62 54862.18 88888.00 2013-05-26 04:16:49.750 146 12636.75 143.62 54862.18 88888.00 2013-05-26 04:16:49.875 146 12636.77 143.65 54862.18 88888.00 2013-05-26 04:16:50.000 146 12636.75 143.62 54862.18 88888.00 2013-05-26 04:16:50.125 146 12636.77 143.57 54862.18 88888.00 2013-05-26 04:16:50.250 146 12636.80 143.57 54862.20 88888.00 2013-05-26 04:16:50.375 146 12636.85 143.55 54862.22 88888.00 2013-05-26 04:16:50.500 146 12636.80 143.57 54862.28 88888.00 2013-05-26 04:16:50.625 146 12636.77 143.57 54862.28 88888.00 2013-05-26 04:16:50.750 146 12636.83 143.60 54862.30 88888.00 2013-05-26 04:16:50.875 146 12636.85 143.62 54862.32 88888.00 2013-05-26 04:16:51.000 146 12636.88 143.68 54862.35 88888.00 2013-05-26 04:16:51.125 146 12636.90 143.68 54862.35 88888.00 2013-05-26 04:16:51.250 146 12636.85 143.60 54862.32 88888.00 2013-05-26 04:16:51.375 146 12636.88 143.62 54862.30 88888.00 2013-05-26 04:16:51.500 146 12636.90 143.65 54862.35 88888.00 2013-05-26 04:16:51.625 146 12636.95 143.68 54862.38 88888.00 2013-05-26 04:16:51.750 146 12636.92 143.65 54862.32 88888.00 2013-05-26 04:16:51.875 146 12636.92 143.60 54862.30 88888.00 2013-05-26 04:16:52.000 146 12636.90 143.60 54862.30 88888.00 2013-05-26 04:16:52.125 146 12636.98 143.65 54862.35 88888.00 2013-05-26 04:16:52.250 146 12637.00 143.70 54862.35 88888.00 2013-05-26 04:16:52.375 146 12636.95 143.70 54862.38 88888.00 2013-05-26 04:16:52.500 146 12636.90 143.68 54862.38 88888.00 2013-05-26 04:16:52.625 146 12636.90 143.70 54862.35 88888.00 2013-05-26 04:16:52.750 146 12636.88 143.68 54862.35 88888.00 2013-05-26 04:16:52.875 146 12636.92 143.70 54862.38 88888.00 2013-05-26 04:16:53.000 146 12636.98 143.72 54862.40 88888.00 2013-05-26 04:16:53.125 146 12636.95 143.72 54862.38 88888.00 2013-05-26 04:16:53.250 146 12636.90 143.70 54862.35 88888.00 2013-05-26 04:16:53.375 146 12636.90 143.72 54862.35 88888.00 2013-05-26 04:16:53.500 146 12636.85 143.78 54862.38 88888.00 2013-05-26 04:16:53.625 146 12636.85 143.85 54862.43 88888.00 2013-05-26 04:16:53.750 146 12636.90 143.90 54862.47 88888.00 2013-05-26 04:16:53.875 146 12636.88 143.82 54862.40 88888.00 2013-05-26 04:16:54.000 146 12636.88 143.80 54862.38 88888.00 2013-05-26 04:16:54.125 146 12636.90 143.93 54862.43 88888.00 2013-05-26 04:16:54.250 146 12636.92 143.97 54862.45 88888.00 2013-05-26 04:16:54.375 146 12636.95 143.97 54862.47 88888.00 2013-05-26 04:16:54.500 146 12636.98 143.97 54862.50 88888.00 2013-05-26 04:16:54.625 146 12637.00 143.95 54862.45 88888.00 2013-05-26 04:16:54.750 146 12636.95 143.93 54862.43 88888.00 2013-05-26 04:16:54.875 146 12636.88 143.93 54862.47 88888.00 2013-05-26 04:16:55.000 146 12636.90 143.95 54862.50 88888.00 2013-05-26 04:16:55.125 146 12636.95 143.97 54862.53 88888.00 2013-05-26 04:16:55.250 146 12636.92 144.00 54862.57 88888.00 2013-05-26 04:16:55.375 146 12636.90 144.03 54862.57 88888.00 2013-05-26 04:16:55.500 146 12636.90 144.00 54862.55 88888.00 2013-05-26 04:16:55.625 146 12636.92 143.97 54862.53 88888.00 2013-05-26 04:16:55.750 146 12636.92 144.00 54862.55 88888.00 2013-05-26 04:16:55.875 146 12636.92 144.05 54862.57 88888.00 2013-05-26 04:16:56.000 146 12636.92 144.03 54862.57 88888.00 2013-05-26 04:16:56.125 146 12636.95 144.03 54862.57 88888.00 2013-05-26 04:16:56.250 146 12636.92 144.00 54862.57 88888.00 2013-05-26 04:16:56.375 146 12636.95 144.00 54862.53 88888.00 2013-05-26 04:16:56.500 146 12637.02 144.07 54862.62 88888.00 2013-05-26 04:16:56.625 146 12637.00 144.12 54862.65 88888.00 2013-05-26 04:16:56.750 146 12636.95 144.07 54862.65 88888.00 2013-05-26 04:16:56.875 146 12636.90 144.03 54862.65 88888.00 2013-05-26 04:16:57.000 146 12636.92 144.03 54862.65 88888.00 2013-05-26 04:16:57.125 146 12636.95 144.00 54862.65 88888.00 2013-05-26 04:16:57.250 146 12636.92 144.00 54862.62 88888.00 2013-05-26 04:16:57.375 146 12636.98 144.05 54862.65 88888.00 2013-05-26 04:16:57.500 146 12637.00 144.07 54862.68 88888.00 2013-05-26 04:16:57.625 146 12637.00 144.07 54862.68 88888.00 2013-05-26 04:16:57.750 146 12636.95 144.05 54862.68 88888.00 2013-05-26 04:16:57.875 146 12636.92 144.05 54862.65 88888.00 2013-05-26 04:16:58.000 146 12636.92 144.05 54862.65 88888.00 2013-05-26 04:16:58.125 146 12636.88 144.07 54862.68 88888.00 2013-05-26 04:16:58.250 146 12636.85 144.10 54862.70 88888.00 2013-05-26 04:16:58.375 146 12636.88 144.10 54862.68 88888.00 2013-05-26 04:16:58.500 146 12636.88 144.05 54862.68 88888.00 2013-05-26 04:16:58.625 146 12636.88 144.05 54862.72 88888.00 2013-05-26 04:16:58.750 146 12636.83 144.05 54862.70 88888.00 2013-05-26 04:16:58.875 146 12636.80 144.00 54862.72 88888.00 2013-05-26 04:16:59.000 146 12636.77 144.05 54862.78 88888.00 2013-05-26 04:16:59.125 146 12636.75 144.10 54862.82 88888.00 2013-05-26 04:16:59.250 146 12636.73 144.12 54862.85 88888.00 2013-05-26 04:16:59.375 146 12636.75 144.18 54862.85 88888.00 2013-05-26 04:16:59.500 146 12636.70 144.10 54862.82 88888.00 2013-05-26 04:16:59.625 146 12636.62 144.03 54862.75 88888.00 2013-05-26 04:16:59.750 146 12636.67 144.00 54862.78 88888.00 2013-05-26 04:16:59.875 146 12636.67 144.03 54862.82 88888.00 2013-05-26 04:17:00.000 146 12636.62 144.00 54862.82 88888.00 2013-05-26 04:17:00.125 146 12636.55 143.97 54862.82 88888.00 2013-05-26 04:17:00.250 146 12636.52 144.00 54862.85 88888.00 2013-05-26 04:17:00.375 146 12636.52 144.00 54862.85 88888.00 2013-05-26 04:17:00.500 146 12636.60 144.03 54862.85 88888.00 2013-05-26 04:17:00.625 146 12636.62 144.05 54862.85 88888.00 2013-05-26 04:17:00.750 146 12636.55 144.05 54862.90 88888.00 2013-05-26 04:17:00.875 146 12636.55 144.05 54862.88 88888.00 2013-05-26 04:17:01.000 146 12636.52 144.05 54862.90 88888.00 2013-05-26 04:17:01.125 146 12636.52 144.00 54862.90 88888.00 2013-05-26 04:17:01.250 146 12636.52 144.00 54862.90 88888.00 2013-05-26 04:17:01.375 146 12636.50 144.00 54862.93 88888.00 2013-05-26 04:17:01.500 146 12636.45 143.97 54862.93 88888.00 2013-05-26 04:17:01.625 146 12636.45 143.95 54862.90 88888.00 2013-05-26 04:17:01.750 146 12636.42 143.95 54862.90 88888.00 2013-05-26 04:17:01.875 146 12636.45 143.95 54862.93 88888.00 2013-05-26 04:17:02.000 146 12636.45 143.97 54862.93 88888.00 2013-05-26 04:17:02.125 146 12636.35 143.97 54862.95 88888.00 2013-05-26 04:17:02.250 146 12636.33 143.90 54862.93 88888.00 2013-05-26 04:17:02.375 146 12636.33 143.85 54862.88 88888.00 2013-05-26 04:17:02.500 146 12636.35 143.88 54862.93 88888.00 2013-05-26 04:17:02.625 146 12636.35 143.95 54862.95 88888.00 2013-05-26 04:17:02.750 146 12636.35 143.93 54862.95 88888.00 2013-05-26 04:17:02.875 146 12636.35 143.85 54862.95 88888.00 2013-05-26 04:17:03.000 146 12636.35 143.85 54862.97 88888.00 2013-05-26 04:17:03.125 146 12636.40 143.93 54863.07 88888.00 2013-05-26 04:17:03.250 146 12636.40 143.95 54863.10 88888.00 2013-05-26 04:17:03.375 146 12636.40 144.00 54863.12 88888.00 2013-05-26 04:17:03.500 146 12636.33 143.95 54863.12 88888.00 2013-05-26 04:17:03.625 146 12636.30 143.88 54863.10 88888.00 2013-05-26 04:17:03.750 146 12636.38 143.88 54863.12 88888.00 2013-05-26 04:17:03.875 146 12636.35 143.90 54863.12 88888.00 2013-05-26 04:17:04.000 146 12636.38 143.85 54863.10 88888.00 2013-05-26 04:17:04.125 146 12636.38 143.85 54863.12 88888.00 2013-05-26 04:17:04.250 146 12636.30 143.85 54863.10 88888.00 2013-05-26 04:17:04.375 146 12636.33 143.85 54863.12 88888.00 2013-05-26 04:17:04.500 146 12636.25 143.85 54863.12 88888.00 2013-05-26 04:17:04.625 146 12636.25 143.88 54863.18 88888.00 2013-05-26 04:17:04.750 146 12636.25 143.85 54863.15 88888.00 2013-05-26 04:17:04.875 146 12636.15 143.78 54863.12 88888.00 2013-05-26 04:17:05.000 146 12636.15 143.75 54863.15 88888.00 2013-05-26 04:17:05.125 146 12636.17 143.75 54863.18 88888.00 2013-05-26 04:17:05.250 146 12636.23 143.75 54863.20 88888.00 2013-05-26 04:17:05.375 146 12636.30 143.75 54863.20 88888.00 2013-05-26 04:17:05.500 146 12636.35 143.75 54863.20 88888.00 2013-05-26 04:17:05.625 146 12636.40 143.80 54863.25 88888.00 2013-05-26 04:17:05.750 146 12636.45 143.78 54863.25 88888.00 2013-05-26 04:17:05.875 146 12636.42 143.78 54863.28 88888.00 2013-05-26 04:17:06.000 146 12636.38 143.75 54863.25 88888.00 2013-05-26 04:17:06.125 146 12636.33 143.72 54863.25 88888.00 2013-05-26 04:17:06.250 146 12636.30 143.72 54863.25 88888.00 2013-05-26 04:17:06.375 146 12636.30 143.75 54863.25 88888.00 2013-05-26 04:17:06.500 146 12636.35 143.78 54863.28 88888.00 2013-05-26 04:17:06.625 146 12636.35 143.80 54863.30 88888.00 2013-05-26 04:17:06.750 146 12636.33 143.78 54863.30 88888.00 2013-05-26 04:17:06.875 146 12636.33 143.70 54863.28 88888.00 2013-05-26 04:17:07.000 146 12636.25 143.70 54863.25 88888.00 2013-05-26 04:17:07.125 146 12636.17 143.70 54863.28 88888.00 2013-05-26 04:17:07.250 146 12636.15 143.70 54863.30 88888.00 2013-05-26 04:17:07.375 146 12636.17 143.68 54863.25 88888.00 2013-05-26 04:17:07.500 146 12636.17 143.65 54863.28 88888.00 2013-05-26 04:17:07.625 146 12636.27 143.72 54863.30 88888.00 2013-05-26 04:17:07.750 146 12636.35 143.75 54863.30 88888.00 2013-05-26 04:17:07.875 146 12636.30 143.75 54863.32 88888.00 2013-05-26 04:17:08.000 146 12636.30 143.72 54863.32 88888.00 2013-05-26 04:17:08.125 146 12636.25 143.72 54863.32 88888.00 2013-05-26 04:17:08.250 146 12636.27 143.72 54863.35 88888.00 2013-05-26 04:17:08.375 146 12636.35 143.75 54863.38 88888.00 2013-05-26 04:17:08.500 146 12636.35 143.78 54863.38 88888.00 2013-05-26 04:17:08.625 146 12636.38 143.80 54863.35 88888.00 2013-05-26 04:17:08.750 146 12636.35 143.80 54863.38 88888.00 2013-05-26 04:17:08.875 146 12636.27 143.70 54863.38 88888.00 2013-05-26 04:17:09.000 146 12636.25 143.68 54863.38 88888.00 2013-05-26 04:17:09.125 146 12636.27 143.72 54863.43 88888.00 2013-05-26 04:17:09.250 146 12636.25 143.70 54863.43 88888.00 2013-05-26 04:17:09.375 146 12636.30 143.70 54863.43 88888.00 2013-05-26 04:17:09.500 146 12636.35 143.70 54863.40 88888.00 2013-05-26 04:17:09.625 146 12636.35 143.68 54863.40 88888.00 2013-05-26 04:17:09.750 146 12636.33 143.68 54863.45 88888.00 2013-05-26 04:17:09.875 146 12636.33 143.72 54863.50 88888.00 2013-05-26 04:17:10.000 146 12636.27 143.65 54863.45 88888.00 2013-05-26 04:17:10.125 146 12636.30 143.65 54863.47 88888.00 2013-05-26 04:17:10.250 146 12636.35 143.70 54863.50 88888.00 2013-05-26 04:17:10.375 146 12636.33 143.70 54863.50 88888.00 2013-05-26 04:17:10.500 146 12636.27 143.70 54863.53 88888.00 2013-05-26 04:17:10.625 146 12636.30 143.72 54863.55 88888.00 2013-05-26 04:17:10.750 146 12636.33 143.72 54863.57 88888.00 2013-05-26 04:17:10.875 146 12636.33 143.72 54863.57 88888.00 2013-05-26 04:17:11.000 146 12636.35 143.70 54863.55 88888.00 2013-05-26 04:17:11.125 146 12636.30 143.70 54863.55 88888.00 2013-05-26 04:17:11.250 146 12636.35 143.70 54863.57 88888.00 2013-05-26 04:17:11.375 146 12636.35 143.72 54863.57 88888.00 2013-05-26 04:17:11.500 146 12636.30 143.68 54863.57 88888.00 2013-05-26 04:17:11.625 146 12636.30 143.68 54863.60 88888.00 2013-05-26 04:17:11.750 146 12636.30 143.70 54863.60 88888.00 2013-05-26 04:17:11.875 146 12636.30 143.65 54863.57 88888.00 2013-05-26 04:17:12.000 146 12636.38 143.68 54863.57 88888.00 2013-05-26 04:17:12.125 146 12636.40 143.72 54863.60 88888.00 2013-05-26 04:17:12.250 146 12636.38 143.72 54863.65 88888.00 2013-05-26 04:17:12.375 146 12636.42 143.78 54863.68 88888.00 2013-05-26 04:17:12.500 146 12636.45 143.75 54863.68 88888.00 2013-05-26 04:17:12.625 146 12636.45 143.70 54863.68 88888.00 2013-05-26 04:17:12.750 146 12636.45 143.70 54863.65 88888.00 2013-05-26 04:17:12.875 146 12636.48 143.70 54863.68 88888.00 2013-05-26 04:17:13.000 146 12636.52 143.70 54863.68 88888.00 2013-05-26 04:17:13.125 146 12636.52 143.72 54863.70 88888.00 2013-05-26 04:17:13.250 146 12636.50 143.72 54863.75 88888.00 2013-05-26 04:17:13.375 146 12636.50 143.72 54863.72 88888.00 2013-05-26 04:17:13.500 146 12636.55 143.75 54863.75 88888.00 2013-05-26 04:17:13.625 146 12636.60 143.78 54863.75 88888.00 2013-05-26 04:17:13.750 146 12636.65 143.75 54863.78 88888.00 2013-05-26 04:17:13.875 146 12636.58 143.70 54863.72 88888.00 2013-05-26 04:17:14.000 146 12636.62 143.68 54863.68 88888.00 2013-05-26 04:17:14.125 146 12636.67 143.70 54863.72 88888.00 2013-05-26 04:17:14.250 146 12636.62 143.72 54863.78 88888.00 2013-05-26 04:17:14.375 146 12636.60 143.70 54863.80 88888.00 2013-05-26 04:17:14.500 146 12636.67 143.70 54863.75 88888.00 2013-05-26 04:17:14.625 146 12636.67 143.70 54863.75 88888.00 2013-05-26 04:17:14.750 146 12636.73 143.70 54863.78 88888.00 2013-05-26 04:17:14.875 146 12636.67 143.70 54863.78 88888.00 2013-05-26 04:17:15.000 146 12636.70 143.75 54863.82 88888.00 2013-05-26 04:17:15.125 146 12636.70 143.75 54863.88 88888.00 2013-05-26 04:17:15.250 146 12636.70 143.75 54863.90 88888.00 2013-05-26 04:17:15.375 146 12636.70 143.72 54863.85 88888.00 2013-05-26 04:17:15.500 146 12636.62 143.70 54863.85 88888.00 2013-05-26 04:17:15.625 146 12636.67 143.75 54863.85 88888.00 2013-05-26 04:17:15.750 146 12636.67 143.75 54863.88 88888.00 2013-05-26 04:17:15.875 146 12636.62 143.70 54863.82 88888.00 2013-05-26 04:17:16.000 146 12636.62 143.70 54863.82 88888.00 2013-05-26 04:17:16.125 146 12636.58 143.75 54863.90 88888.00 2013-05-26 04:17:16.250 146 12636.55 143.78 54863.95 88888.00 2013-05-26 04:17:16.375 146 12636.65 143.80 54863.93 88888.00 2013-05-26 04:17:16.500 146 12636.62 143.72 54863.90 88888.00 2013-05-26 04:17:16.625 146 12636.70 143.80 54863.97 88888.00 2013-05-26 04:17:16.750 146 12636.77 143.85 54864.00 88888.00 2013-05-26 04:17:16.875 146 12636.65 143.78 54863.93 88888.00 2013-05-26 04:17:17.000 146 12636.55 143.78 54863.93 88888.00 2013-05-26 04:17:17.125 146 12636.62 143.78 54863.95 88888.00 2013-05-26 04:17:17.250 146 12636.67 143.82 54864.00 88888.00 2013-05-26 04:17:17.375 146 12636.65 143.82 54863.97 88888.00 2013-05-26 04:17:17.500 146 12636.65 143.78 54863.93 88888.00 2013-05-26 04:17:17.625 146 12636.60 143.75 54863.97 88888.00 2013-05-26 04:17:17.750 146 12636.58 143.78 54864.00 88888.00 2013-05-26 04:17:17.875 146 12636.55 143.82 54864.03 88888.00 2013-05-26 04:17:18.000 146 12636.58 143.82 54864.00 88888.00 2013-05-26 04:17:18.125 146 12636.58 143.85 54864.00 88888.00 2013-05-26 04:17:18.250 146 12636.55 143.85 54864.05 88888.00 2013-05-26 04:17:18.375 146 12636.55 143.85 54864.05 88888.00 2013-05-26 04:17:18.500 146 12636.52 143.80 54864.03 88888.00 2013-05-26 04:17:18.625 146 12636.50 143.78 54864.03 88888.00 2013-05-26 04:17:18.750 146 12636.60 143.82 54864.07 88888.00 2013-05-26 04:17:18.875 146 12636.62 143.85 54864.07 88888.00 2013-05-26 04:17:19.000 146 12636.55 143.82 54864.05 88888.00 2013-05-26 04:17:19.125 146 12636.50 143.82 54864.07 88888.00 2013-05-26 04:17:19.250 146 12636.50 143.80 54864.07 88888.00 2013-05-26 04:17:19.375 146 12636.58 143.85 54864.07 88888.00 2013-05-26 04:17:19.500 146 12636.60 143.85 54864.05 88888.00 2013-05-26 04:17:19.625 146 12636.60 143.85 54864.07 88888.00 2013-05-26 04:17:19.750 146 12636.55 143.82 54864.07 88888.00 2013-05-26 04:17:19.875 146 12636.58 143.82 54864.07 88888.00 2013-05-26 04:17:20.000 146 12636.62 143.82 54864.07 88888.00 2013-05-26 04:17:20.125 146 12636.65 143.88 54864.12 88888.00 2013-05-26 04:17:20.250 146 12636.62 143.90 54864.12 88888.00 2013-05-26 04:17:20.375 146 12636.62 143.88 54864.10 88888.00 2013-05-26 04:17:20.500 146 12636.62 143.88 54864.07 88888.00 2013-05-26 04:17:20.625 146 12636.65 143.93 54864.12 88888.00 2013-05-26 04:17:20.750 146 12636.67 143.95 54864.12 88888.00 2013-05-26 04:17:20.875 146 12636.62 143.90 54864.12 88888.00 2013-05-26 04:17:21.000 146 12636.65 143.90 54864.12 88888.00 2013-05-26 04:17:21.125 146 12636.65 143.88 54864.12 88888.00 2013-05-26 04:17:21.250 146 12636.70 143.93 54864.18 88888.00 2013-05-26 04:17:21.375 146 12636.67 143.93 54864.15 88888.00 2013-05-26 04:17:21.500 146 12636.60 143.90 54864.12 88888.00 2013-05-26 04:17:21.625 146 12636.60 143.97 54864.20 88888.00 2013-05-26 04:17:21.750 146 12636.65 143.97 54864.20 88888.00 2013-05-26 04:17:21.875 146 12636.67 143.97 54864.20 88888.00 2013-05-26 04:17:22.000 146 12636.67 143.97 54864.22 88888.00 2013-05-26 04:17:22.125 146 12636.55 143.97 54864.22 88888.00 2013-05-26 04:17:22.250 146 12636.52 143.97 54864.22 88888.00 2013-05-26 04:17:22.375 146 12636.55 144.00 54864.25 88888.00 2013-05-26 04:17:22.500 146 12636.58 144.00 54864.30 88888.00 2013-05-26 04:17:22.625 146 12636.55 144.00 54864.30 88888.00 2013-05-26 04:17:22.750 146 12636.50 143.95 54864.22 88888.00 2013-05-26 04:17:22.875 146 12636.45 143.95 54864.22 88888.00 2013-05-26 04:17:23.000 146 12636.45 143.93 54864.20 88888.00 2013-05-26 04:17:23.125 146 12636.48 143.97 54864.25 88888.00 2013-05-26 04:17:23.250 146 12636.35 143.95 54864.28 88888.00 2013-05-26 04:17:23.375 146 12636.38 143.97 54864.30 88888.00 2013-05-26 04:17:23.500 146 12636.38 144.00 54864.30 88888.00 2013-05-26 04:17:23.625 146 12636.35 144.00 54864.32 88888.00 2013-05-26 04:17:23.750 146 12636.38 143.97 54864.32 88888.00 2013-05-26 04:17:23.875 146 12636.38 143.93 54864.35 88888.00 2013-05-26 04:17:24.000 146 12636.33 143.90 54864.35 88888.00 2013-05-26 04:17:24.125 146 12636.35 143.93 54864.40 88888.00 2013-05-26 04:17:24.250 146 12636.30 143.97 54864.43 88888.00 2013-05-26 04:17:24.375 146 12636.25 143.95 54864.43 88888.00 2013-05-26 04:17:24.500 146 12636.27 143.95 54864.43 88888.00 2013-05-26 04:17:24.625 146 12636.23 143.90 54864.40 88888.00 2013-05-26 04:17:24.750 146 12636.30 143.93 54864.43 88888.00 2013-05-26 04:17:24.875 146 12636.33 143.93 54864.43 88888.00 2013-05-26 04:17:25.000 146 12636.25 143.93 54864.45 88888.00 2013-05-26 04:17:25.125 146 12636.17 143.88 54864.45 88888.00 2013-05-26 04:17:25.250 146 12636.15 143.85 54864.43 88888.00 2013-05-26 04:17:25.375 146 12636.17 143.88 54864.45 88888.00 2013-05-26 04:17:25.500 146 12636.23 143.93 54864.47 88888.00 2013-05-26 04:17:25.625 146 12636.27 143.95 54864.53 88888.00 2013-05-26 04:17:25.750 146 12636.23 143.95 54864.50 88888.00 2013-05-26 04:17:25.875 146 12636.20 143.82 54864.45 88888.00 2013-05-26 04:17:26.000 146 12636.20 143.85 54864.47 88888.00 2013-05-26 04:17:26.125 146 12636.25 143.93 54864.55 88888.00 2013-05-26 04:17:26.250 146 12636.17 143.93 54864.55 88888.00 2013-05-26 04:17:26.375 146 12636.17 143.90 54864.53 88888.00 2013-05-26 04:17:26.500 146 12636.12 143.93 54864.53 88888.00 2013-05-26 04:17:26.625 146 12636.12 143.88 54864.50 88888.00 2013-05-26 04:17:26.750 146 12636.12 143.88 54864.53 88888.00 2013-05-26 04:17:26.875 146 12636.12 143.88 54864.55 88888.00 2013-05-26 04:17:27.000 146 12636.12 143.90 54864.55 88888.00 2013-05-26 04:17:27.125 146 12636.15 143.95 54864.60 88888.00 2013-05-26 04:17:27.250 146 12636.08 143.88 54864.55 88888.00 2013-05-26 04:17:27.375 146 12636.08 143.80 54864.53 88888.00 2013-05-26 04:17:27.500 146 12636.05 143.82 54864.57 88888.00 2013-05-26 04:17:27.625 146 12636.05 143.90 54864.65 88888.00 2013-05-26 04:17:27.750 146 12636.05 143.90 54864.65 88888.00 2013-05-26 04:17:27.875 146 12636.05 143.90 54864.62 88888.00 2013-05-26 04:17:28.000 146 12636.05 143.88 54864.60 88888.00 2013-05-26 04:17:28.125 146 12636.08 143.90 54864.65 88888.00 2013-05-26 04:17:28.250 146 12636.10 143.90 54864.68 88888.00 2013-05-26 04:17:28.375 146 12636.12 143.95 54864.68 88888.00 2013-05-26 04:17:28.500 146 12636.08 143.90 54864.62 88888.00 2013-05-26 04:17:28.625 146 12636.08 143.93 54864.70 88888.00 2013-05-26 04:17:28.750 146 12636.05 143.93 54864.72 88888.00 2013-05-26 04:17:28.875 146 12636.00 143.90 54864.68 88888.00 2013-05-26 04:17:29.000 146 12636.00 143.90 54864.65 88888.00 2013-05-26 04:17:29.125 146 12636.02 143.90 54864.68 88888.00 2013-05-26 04:17:29.250 146 12636.05 143.90 54864.75 88888.00 2013-05-26 04:17:29.375 146 12636.10 143.97 54864.75 88888.00 2013-05-26 04:17:29.500 146 12636.05 143.95 54864.75 88888.00 2013-05-26 04:17:29.625 146 12636.00 143.95 54864.75 88888.00 2013-05-26 04:17:29.750 146 12635.92 143.97 54864.75 88888.00 2013-05-26 04:17:29.875 146 12635.92 143.95 54864.75 88888.00 2013-05-26 04:17:30.000 146 12635.95 143.95 54864.75 88888.00 2013-05-26 04:17:30.125 146 12636.00 144.00 54864.80 88888.00 2013-05-26 04:17:30.250 146 12636.00 144.00 54864.80 88888.00 2013-05-26 04:17:30.375 146 12635.98 143.93 54864.78 88888.00 2013-05-26 04:17:30.500 146 12635.95 143.90 54864.78 88888.00 2013-05-26 04:17:30.625 146 12636.00 143.93 54864.80 88888.00 2013-05-26 04:17:30.750 146 12635.98 143.97 54864.80 88888.00 2013-05-26 04:17:30.875 146 12635.98 143.97 54864.80 88888.00 2013-05-26 04:17:31.000 146 12635.98 143.97 54864.82 88888.00 2013-05-26 04:17:31.125 146 12635.95 143.93 54864.82 88888.00 2013-05-26 04:17:31.250 146 12635.88 143.88 54864.80 88888.00 2013-05-26 04:17:31.375 146 12635.90 143.90 54864.80 88888.00 2013-05-26 04:17:31.500 146 12635.98 143.93 54864.85 88888.00 2013-05-26 04:17:31.625 146 12635.95 143.95 54864.85 88888.00 2013-05-26 04:17:31.750 146 12635.98 143.95 54864.85 88888.00 2013-05-26 04:17:31.875 146 12636.02 143.97 54864.88 88888.00 2013-05-26 04:17:32.000 146 12636.00 143.97 54864.88 88888.00 2013-05-26 04:17:32.125 146 12635.98 143.93 54864.88 88888.00 2013-05-26 04:17:32.250 146 12635.92 143.95 54864.90 88888.00 2013-05-26 04:17:32.375 146 12636.00 144.03 54864.95 88888.00 2013-05-26 04:17:32.500 146 12636.02 144.03 54864.97 88888.00 2013-05-26 04:17:32.625 146 12636.02 143.97 54864.93 88888.00 2013-05-26 04:17:32.750 146 12636.05 143.93 54864.93 88888.00 2013-05-26 04:17:32.875 146 12636.08 143.93 54864.95 88888.00 2013-05-26 04:17:33.000 146 12636.05 143.95 54864.97 88888.00 2013-05-26 04:17:33.125 146 12636.00 143.95 54864.97 88888.00 2013-05-26 04:17:33.250 146 12636.00 143.97 54864.97 88888.00 2013-05-26 04:17:33.375 146 12636.02 143.95 54864.95 88888.00 2013-05-26 04:17:33.500 146 12636.02 143.95 54864.97 88888.00 2013-05-26 04:17:33.625 146 12636.08 143.95 54865.03 88888.00 2013-05-26 04:17:33.750 146 12636.10 144.00 54865.05 88888.00 2013-05-26 04:17:33.875 146 12636.15 144.00 54865.03 88888.00 2013-05-26 04:17:34.000 146 12636.12 143.95 54865.00 88888.00 2013-05-26 04:17:34.125 146 12636.15 143.93 54865.00 88888.00 2013-05-26 04:17:34.250 146 12636.10 143.90 54865.07 88888.00 2013-05-26 04:17:34.375 146 12636.25 143.95 54865.07 88888.00 2013-05-26 04:17:34.500 146 12636.30 143.93 54865.00 88888.00 2013-05-26 04:17:34.625 146 12636.25 143.90 54864.97 88888.00 2013-05-26 04:17:34.750 146 12636.25 143.88 54865.05 88888.00 2013-05-26 04:17:34.875 146 12636.27 143.88 54865.07 88888.00 2013-05-26 04:17:35.000 146 12636.23 143.82 54865.03 88888.00 2013-05-26 04:17:35.125 146 12636.23 143.82 54865.03 88888.00 2013-05-26 04:17:35.250 146 12636.20 143.78 54865.00 88888.00 2013-05-26 04:17:35.375 146 12636.23 143.82 54865.03 88888.00 2013-05-26 04:17:35.500 146 12636.27 143.80 54865.00 88888.00 2013-05-26 04:17:35.625 146 12636.33 143.78 54865.00 88888.00 2013-05-26 04:17:35.750 146 12636.38 143.82 54865.05 88888.00 2013-05-26 04:17:35.875 146 12636.38 143.78 54865.03 88888.00 2013-05-26 04:17:36.000 146 12636.38 143.72 54864.97 88888.00 2013-05-26 04:17:36.125 146 12636.42 143.75 54865.00 88888.00 2013-05-26 04:17:36.250 146 12636.45 143.80 54865.07 88888.00 2013-05-26 04:17:36.375 146 12636.48 143.80 54865.07 88888.00 2013-05-26 04:17:36.500 146 12636.45 143.78 54865.07 88888.00 2013-05-26 04:17:36.625 146 12636.48 143.78 54865.12 88888.00 2013-05-26 04:17:36.750 146 12636.60 143.80 54865.12 88888.00 2013-05-26 04:17:36.875 146 12636.67 143.80 54865.12 88888.00 2013-05-26 04:17:37.000 146 12636.62 143.75 54865.12 88888.00 2013-05-26 04:17:37.125 146 12636.55 143.75 54865.15 88888.00 2013-05-26 04:17:37.250 146 12636.55 143.78 54865.15 88888.00 2013-05-26 04:17:37.375 146 12636.62 143.75 54865.12 88888.00 2013-05-26 04:17:37.500 146 12636.62 143.70 54865.15 88888.00 2013-05-26 04:17:37.625 146 12636.62 143.72 54865.22 88888.00 2013-05-26 04:17:37.750 146 12636.65 143.70 54865.18 88888.00 2013-05-26 04:17:37.875 146 12636.65 143.70 54865.15 88888.00 2013-05-26 04:17:38.000 146 12636.73 143.68 54865.15 88888.00 2013-05-26 04:17:38.125 146 12636.75 143.65 54865.15 88888.00 2013-05-26 04:17:38.250 146 12636.70 143.68 54865.20 88888.00 2013-05-26 04:17:38.375 146 12636.75 143.72 54865.22 88888.00 2013-05-26 04:17:38.500 146 12636.75 143.75 54865.22 88888.00 2013-05-26 04:17:38.625 146 12636.80 143.78 54865.25 88888.00 2013-05-26 04:17:38.750 146 12636.75 143.75 54865.25 88888.00 2013-05-26 04:17:38.875 146 12636.67 143.70 54865.22 88888.00 2013-05-26 04:17:39.000 146 12636.65 143.65 54865.18 88888.00 2013-05-26 04:17:39.125 146 12636.65 143.65 54865.20 88888.00 2013-05-26 04:17:39.250 146 12636.67 143.70 54865.25 88888.00 2013-05-26 04:17:39.375 146 12636.77 143.75 54865.32 88888.00 2013-05-26 04:17:39.500 146 12636.83 143.78 54865.32 88888.00 2013-05-26 04:17:39.625 146 12636.80 143.78 54865.30 88888.00 2013-05-26 04:17:39.750 146 12636.75 143.72 54865.25 88888.00 2013-05-26 04:17:39.875 146 12636.73 143.65 54865.28 88888.00 2013-05-26 04:17:40.000 146 12636.75 143.70 54865.28 88888.00 2013-05-26 04:17:40.125 146 12636.70 143.72 54865.30 88888.00 2013-05-26 04:17:40.250 146 12636.67 143.72 54865.32 88888.00 2013-05-26 04:17:40.375 146 12636.73 143.72 54865.30 88888.00 2013-05-26 04:17:40.500 146 12636.77 143.75 54865.30 88888.00 2013-05-26 04:17:40.625 146 12636.73 143.75 54865.35 88888.00 2013-05-26 04:17:40.750 146 12636.62 143.72 54865.32 88888.00 2013-05-26 04:17:40.875 146 12636.55 143.75 54865.38 88888.00 2013-05-26 04:17:41.000 146 12636.58 143.75 54865.35 88888.00 2013-05-26 04:17:41.125 146 12636.67 143.80 54865.43 88888.00 2013-05-26 04:17:41.250 146 12636.65 143.78 54865.40 88888.00 2013-05-26 04:17:41.375 146 12636.62 143.72 54865.35 88888.00 2013-05-26 04:17:41.500 146 12636.60 143.72 54865.35 88888.00 2013-05-26 04:17:41.625 146 12636.55 143.72 54865.38 88888.00 2013-05-26 04:17:41.750 146 12636.52 143.72 54865.35 88888.00 2013-05-26 04:17:41.875 146 12636.60 143.72 54865.38 88888.00 2013-05-26 04:17:42.000 146 12636.75 143.82 54865.43 88888.00 2013-05-26 04:17:42.125 146 12636.77 143.85 54865.47 88888.00 2013-05-26 04:17:42.250 146 12636.75 143.75 54865.40 88888.00 2013-05-26 04:17:42.375 146 12636.73 143.70 54865.35 88888.00 2013-05-26 04:17:42.500 146 12636.77 143.78 54865.40 88888.00 2013-05-26 04:17:42.625 146 12636.75 143.82 54865.43 88888.00 2013-05-26 04:17:42.750 146 12636.67 143.85 54865.43 88888.00 2013-05-26 04:17:42.875 146 12636.65 143.82 54865.43 88888.00 2013-05-26 04:17:43.000 146 12636.65 143.85 54865.45 88888.00 2013-05-26 04:17:43.125 146 12636.65 143.88 54865.50 88888.00 2013-05-26 04:17:43.250 146 12636.62 143.85 54865.47 88888.00 2013-05-26 04:17:43.375 146 12636.70 143.90 54865.50 88888.00 2013-05-26 04:17:43.500 146 12636.73 143.93 54865.50 88888.00 2013-05-26 04:17:43.625 146 12636.67 143.97 54865.53 88888.00 2013-05-26 04:17:43.750 146 12636.67 143.97 54865.53 88888.00 2013-05-26 04:17:43.875 146 12636.70 143.97 54865.53 88888.00 2013-05-26 04:17:44.000 146 12636.67 143.95 54865.50 88888.00 2013-05-26 04:17:44.125 146 12636.62 143.97 54865.53 88888.00 2013-05-26 04:17:44.250 146 12636.55 144.00 54865.55 88888.00 2013-05-26 04:17:44.375 146 12636.62 144.03 54865.57 88888.00 2013-05-26 04:17:44.500 146 12636.65 144.00 54865.53 88888.00 2013-05-26 04:17:44.625 146 12636.60 143.95 54865.53 88888.00 2013-05-26 04:17:44.750 146 12636.55 144.03 54865.60 88888.00 2013-05-26 04:17:44.875 146 12636.55 144.05 54865.62 88888.00 2013-05-26 04:17:45.000 146 12636.55 144.05 54865.60 88888.00 2013-05-26 04:17:45.125 146 12636.55 144.10 54865.68 88888.00 2013-05-26 04:17:45.250 146 12636.52 144.10 54865.65 88888.00 2013-05-26 04:17:45.375 146 12636.50 144.07 54865.62 88888.00 2013-05-26 04:17:45.500 146 12636.48 144.07 54865.62 88888.00 2013-05-26 04:17:45.625 146 12636.45 144.12 54865.65 88888.00 2013-05-26 04:17:45.750 146 12636.45 144.12 54865.68 88888.00 2013-05-26 04:17:45.875 146 12636.42 144.15 54865.70 88888.00 2013-05-26 04:17:46.000 146 12636.45 144.18 54865.68 88888.00 2013-05-26 04:17:46.125 146 12636.40 144.15 54865.68 88888.00 2013-05-26 04:17:46.250 146 12636.30 144.12 54865.68 88888.00 2013-05-26 04:17:46.375 146 12636.35 144.12 54865.70 88888.00 2013-05-26 04:17:46.500 146 12636.38 144.10 54865.70 88888.00 2013-05-26 04:17:46.625 146 12636.38 144.12 54865.70 88888.00 2013-05-26 04:17:46.750 146 12636.30 144.18 54865.72 88888.00 2013-05-26 04:17:46.875 146 12636.20 144.20 54865.75 88888.00 2013-05-26 04:17:47.000 146 12636.17 144.25 54865.80 88888.00 2013-05-26 04:17:47.125 146 12636.15 144.20 54865.80 88888.00 2013-05-26 04:17:47.250 146 12636.12 144.15 54865.75 88888.00 2013-05-26 04:17:47.375 146 12636.15 144.15 54865.75 88888.00 2013-05-26 04:17:47.500 146 12636.10 144.18 54865.78 88888.00 2013-05-26 04:17:47.625 146 12636.08 144.22 54865.80 88888.00 2013-05-26 04:17:47.750 146 12636.08 144.25 54865.80 88888.00 2013-05-26 04:17:47.875 146 12636.12 144.25 54865.82 88888.00 2013-05-26 04:17:48.000 146 12636.23 144.28 54865.85 88888.00 2013-05-26 04:17:48.125 146 12636.17 144.22 54865.88 88888.00 2013-05-26 04:17:48.250 146 12636.12 144.22 54865.90 88888.00 2013-05-26 04:17:48.375 146 12636.08 144.22 54865.88 88888.00 2013-05-26 04:17:48.500 146 12636.08 144.25 54865.85 88888.00 2013-05-26 04:17:48.625 146 12636.05 144.18 54865.85 88888.00 2013-05-26 04:17:48.750 146 12636.05 144.20 54865.90 88888.00 2013-05-26 04:17:48.875 146 12636.05 144.20 54865.93 88888.00 2013-05-26 04:17:49.000 146 12636.02 144.18 54865.90 88888.00 2013-05-26 04:17:49.125 146 12636.02 144.20 54865.93 88888.00 2013-05-26 04:17:49.250 146 12636.00 144.25 54865.95 88888.00 2013-05-26 04:17:49.375 146 12636.05 144.22 54865.95 88888.00 2013-05-26 04:17:49.500 146 12636.05 144.20 54865.90 88888.00 2013-05-26 04:17:49.625 146 12636.02 144.18 54865.93 88888.00 2013-05-26 04:17:49.750 146 12636.08 144.22 54865.93 88888.00 2013-05-26 04:17:49.875 146 12636.10 144.25 54865.95 88888.00 2013-05-26 04:17:50.000 146 12636.10 144.22 54865.93 88888.00 2013-05-26 04:17:50.125 146 12636.05 144.20 54865.95 88888.00 2013-05-26 04:17:50.250 146 12635.98 144.18 54865.95 88888.00 2013-05-26 04:17:50.375 146 12635.98 144.18 54865.97 88888.00 2013-05-26 04:17:50.500 146 12635.98 144.22 54865.97 88888.00 2013-05-26 04:17:50.625 146 12636.00 144.25 54866.00 88888.00 2013-05-26 04:17:50.750 146 12636.05 144.28 54866.03 88888.00 2013-05-26 04:17:50.875 146 12636.02 144.22 54866.00 88888.00 2013-05-26 04:17:51.000 146 12636.02 144.18 54865.97 88888.00 2013-05-26 04:17:51.125 146 12636.02 144.20 54866.05 88888.00 2013-05-26 04:17:51.250 146 12636.02 144.22 54866.07 88888.00 2013-05-26 04:17:51.375 146 12635.98 144.18 54866.03 88888.00 2013-05-26 04:17:51.500 146 12635.95 144.18 54866.03 88888.00 2013-05-26 04:17:51.625 146 12635.92 144.20 54866.05 88888.00 2013-05-26 04:17:51.750 146 12635.83 144.20 54866.07 88888.00 2013-05-26 04:17:51.875 146 12635.83 144.22 54866.10 88888.00 2013-05-26 04:17:52.000 146 12635.85 144.28 54866.12 88888.00 2013-05-26 04:17:52.125 146 12635.92 144.28 54866.18 88888.00 2013-05-26 04:17:52.250 146 12635.92 144.22 54866.12 88888.00 2013-05-26 04:17:52.375 146 12635.90 144.20 54866.07 88888.00 2013-05-26 04:17:52.500 146 12635.85 144.15 54866.10 88888.00 2013-05-26 04:17:52.625 146 12635.88 144.18 54866.12 88888.00 2013-05-26 04:17:52.750 146 12635.92 144.22 54866.12 88888.00 2013-05-26 04:17:52.875 146 12635.98 144.25 54866.18 88888.00 2013-05-26 04:17:53.000 146 12636.00 144.28 54866.22 88888.00 2013-05-26 04:17:53.125 146 12635.95 144.22 54866.18 88888.00 2013-05-26 04:17:53.250 146 12635.90 144.20 54866.18 88888.00 2013-05-26 04:17:53.375 146 12635.95 144.25 54866.20 88888.00 2013-05-26 04:17:53.500 146 12635.92 144.20 54866.20 88888.00 2013-05-26 04:17:53.625 146 12635.90 144.20 54866.20 88888.00 2013-05-26 04:17:53.750 146 12636.00 144.20 54866.15 88888.00 2013-05-26 04:17:53.875 146 12635.98 144.15 54866.12 88888.00 2013-05-26 04:17:54.000 146 12635.90 144.15 54866.12 88888.00 2013-05-26 04:17:54.125 146 12635.92 144.12 54866.15 88888.00 2013-05-26 04:17:54.250 146 12635.92 144.15 54866.20 88888.00 2013-05-26 04:17:54.375 146 12635.95 144.20 54866.25 88888.00 2013-05-26 04:17:54.500 146 12635.98 144.22 54866.22 88888.00 2013-05-26 04:17:54.625 146 12636.00 144.20 54866.25 88888.00 2013-05-26 04:17:54.750 146 12635.95 144.18 54866.25 88888.00 2013-05-26 04:17:54.875 146 12635.92 144.20 54866.28 88888.00 2013-05-26 04:17:55.000 146 12635.90 144.18 54866.25 88888.00 2013-05-26 04:17:55.125 146 12635.90 144.15 54866.28 88888.00 2013-05-26 04:17:55.250 146 12635.90 144.15 54866.30 88888.00 2013-05-26 04:17:55.375 146 12635.85 144.12 54866.30 88888.00 2013-05-26 04:17:55.500 146 12635.73 144.10 54866.25 88888.00 2013-05-26 04:17:55.625 146 12635.80 144.18 54866.32 88888.00 2013-05-26 04:17:55.750 146 12635.85 144.20 54866.38 88888.00 2013-05-26 04:17:55.875 146 12635.85 144.18 54866.38 88888.00 2013-05-26 04:17:56.000 146 12635.85 144.20 54866.38 88888.00 2013-05-26 04:17:56.125 146 12635.85 144.18 54866.38 88888.00 2013-05-26 04:17:56.250 146 12635.80 144.10 54866.30 88888.00 2013-05-26 04:17:56.375 146 12635.75 144.05 54866.28 88888.00 2013-05-26 04:17:56.500 146 12635.77 144.10 54866.35 88888.00 2013-05-26 04:17:56.625 146 12635.85 144.18 54866.38 88888.00 2013-05-26 04:17:56.750 146 12635.83 144.15 54866.40 88888.00 2013-05-26 04:17:56.875 146 12635.75 144.10 54866.38 88888.00 2013-05-26 04:17:57.000 146 12635.70 144.10 54866.35 88888.00 2013-05-26 04:17:57.125 146 12635.70 144.18 54866.40 88888.00 2013-05-26 04:17:57.250 146 12635.73 144.20 54866.45 88888.00 2013-05-26 04:17:57.375 146 12635.73 144.20 54866.47 88888.00 2013-05-26 04:17:57.500 146 12635.70 144.20 54866.50 88888.00 2013-05-26 04:17:57.625 146 12635.75 144.20 54866.47 88888.00 2013-05-26 04:17:57.750 146 12635.80 144.22 54866.47 88888.00 2013-05-26 04:17:57.875 146 12635.85 144.22 54866.50 88888.00 2013-05-26 04:17:58.000 146 12635.83 144.20 54866.50 88888.00 2013-05-26 04:17:58.125 146 12635.77 144.22 54866.53 88888.00 2013-05-26 04:17:58.250 146 12635.75 144.20 54866.53 88888.00 2013-05-26 04:17:58.375 146 12635.77 144.22 54866.53 88888.00 2013-05-26 04:17:58.500 146 12635.80 144.20 54866.53 88888.00 2013-05-26 04:17:58.625 146 12635.83 144.22 54866.53 88888.00 2013-05-26 04:17:58.750 146 12635.75 144.25 54866.55 88888.00 2013-05-26 04:17:58.875 146 12635.73 144.25 54866.55 88888.00 2013-05-26 04:17:59.000 146 12635.80 144.20 54866.53 88888.00 2013-05-26 04:17:59.125 146 12635.77 144.18 54866.55 88888.00 2013-05-26 04:17:59.250 146 12635.70 144.20 54866.60 88888.00 2013-05-26 04:17:59.375 146 12635.70 144.20 54866.60 88888.00 2013-05-26 04:17:59.500 146 12635.73 144.25 54866.60 88888.00 2013-05-26 04:17:59.625 146 12635.73 144.25 54866.62 88888.00 2013-05-26 04:17:59.750 146 12635.73 144.22 54866.60 88888.00 2013-05-26 04:17:59.875 146 12635.70 144.25 54866.60 88888.00 2013-05-26 04:18:00.000 146 12635.70 144.28 54866.62 88888.00 2013-05-26 04:18:00.125 146 12635.70 144.25 54866.65 88888.00 2013-05-26 04:18:00.250 146 12635.77 144.25 54866.62 88888.00 2013-05-26 04:18:00.375 146 12635.73 144.22 54866.65 88888.00 2013-05-26 04:18:00.500 146 12635.70 144.25 54866.65 88888.00 2013-05-26 04:18:00.625 146 12635.70 144.30 54866.65 88888.00 2013-05-26 04:18:00.750 146 12635.73 144.30 54866.70 88888.00 2013-05-26 04:18:00.875 146 12635.77 144.30 54866.72 88888.00 2013-05-26 04:18:01.000 146 12635.80 144.32 54866.75 88888.00 2013-05-26 04:18:01.125 146 12635.83 144.32 54866.75 88888.00 2013-05-26 04:18:01.250 146 12635.80 144.28 54866.72 88888.00 2013-05-26 04:18:01.375 146 12635.88 144.25 54866.75 88888.00 2013-05-26 04:18:01.500 146 12635.90 144.30 54866.75 88888.00 2013-05-26 04:18:01.625 146 12635.92 144.32 54866.78 88888.00 2013-05-26 04:18:01.750 146 12635.95 144.35 54866.82 88888.00 2013-05-26 04:18:01.875 146 12636.00 144.32 54866.78 88888.00 2013-05-26 04:18:02.000 146 12635.95 144.30 54866.78 88888.00 2013-05-26 04:18:02.125 146 12635.90 144.30 54866.78 88888.00 2013-05-26 04:18:02.250 146 12635.90 144.30 54866.78 88888.00 2013-05-26 04:18:02.375 146 12635.92 144.32 54866.75 88888.00 2013-05-26 04:18:02.500 146 12636.00 144.32 54866.78 88888.00 2013-05-26 04:18:02.625 146 12636.02 144.32 54866.82 88888.00 2013-05-26 04:18:02.750 146 12636.02 144.32 54866.85 88888.00 2013-05-26 04:18:02.875 146 12636.05 144.35 54866.85 88888.00 2013-05-26 04:18:03.000 146 12636.08 144.38 54866.85 88888.00 2013-05-26 04:18:03.125 146 12636.10 144.38 54866.82 88888.00 2013-05-26 04:18:03.250 146 12636.15 144.43 54866.90 88888.00 2013-05-26 04:18:03.375 146 12636.12 144.43 54866.90 88888.00 2013-05-26 04:18:03.500 146 12636.02 144.32 54866.80 88888.00 2013-05-26 04:18:03.625 146 12636.05 144.35 54866.80 88888.00 2013-05-26 04:18:03.750 146 12636.15 144.43 54866.85 88888.00 2013-05-26 04:18:03.875 146 12636.12 144.45 54866.88 88888.00 2013-05-26 04:18:04.000 146 12636.12 144.47 54866.88 88888.00 2013-05-26 04:18:04.125 146 12636.12 144.47 54866.90 88888.00 2013-05-26 04:18:04.250 146 12636.08 144.45 54866.93 88888.00 2013-05-26 04:18:04.375 146 12636.15 144.50 54866.95 88888.00 2013-05-26 04:18:04.500 146 12636.17 144.50 54866.93 88888.00 2013-05-26 04:18:04.625 146 12636.15 144.50 54866.93 88888.00 2013-05-26 04:18:04.750 146 12636.12 144.50 54866.90 88888.00 2013-05-26 04:18:04.875 146 12636.08 144.47 54866.90 88888.00 2013-05-26 04:18:05.000 146 12636.12 144.55 54866.95 88888.00 2013-05-26 04:18:05.125 146 12636.15 144.57 54867.03 88888.00 2013-05-26 04:18:05.250 146 12636.20 144.62 54867.03 88888.00 2013-05-26 04:18:05.375 146 12636.20 144.60 54867.00 88888.00 2013-05-26 04:18:05.500 146 12636.20 144.60 54866.95 88888.00 2013-05-26 04:18:05.625 146 12636.12 144.57 54866.95 88888.00 2013-05-26 04:18:05.750 146 12636.12 144.57 54866.97 88888.00 2013-05-26 04:18:05.875 146 12636.15 144.60 54867.03 88888.00 2013-05-26 04:18:06.000 146 12636.12 144.62 54867.00 88888.00 2013-05-26 04:18:06.125 146 12636.08 144.62 54866.97 88888.00 2013-05-26 04:18:06.250 146 12636.12 144.60 54866.95 88888.00 2013-05-26 04:18:06.375 146 12636.20 144.60 54866.97 88888.00 2013-05-26 04:18:06.500 146 12636.27 144.65 54867.03 88888.00 2013-05-26 04:18:06.625 146 12636.25 144.70 54867.03 88888.00 2013-05-26 04:18:06.750 146 12636.17 144.70 54867.03 88888.00 2013-05-26 04:18:06.875 146 12636.17 144.68 54867.05 88888.00 2013-05-26 04:18:07.000 146 12636.17 144.68 54867.05 88888.00 2013-05-26 04:18:07.125 146 12636.10 144.70 54867.10 88888.00 2013-05-26 04:18:07.250 146 12636.10 144.72 54867.10 88888.00 2013-05-26 04:18:07.375 146 12636.15 144.72 54867.07 88888.00 2013-05-26 04:18:07.500 146 12636.12 144.72 54867.07 88888.00 2013-05-26 04:18:07.625 146 12636.17 144.72 54867.12 88888.00 2013-05-26 04:18:07.750 146 12636.27 144.78 54867.12 88888.00 2013-05-26 04:18:07.875 146 12636.25 144.78 54867.12 88888.00 2013-05-26 04:18:08.000 146 12636.23 144.78 54867.07 88888.00 2013-05-26 04:18:08.125 146 12636.23 144.75 54867.10 88888.00 2013-05-26 04:18:08.250 146 12636.25 144.78 54867.15 88888.00 2013-05-26 04:18:08.375 146 12636.27 144.82 54867.15 88888.00 2013-05-26 04:18:08.500 146 12636.27 144.80 54867.10 88888.00 2013-05-26 04:18:08.625 146 12636.33 144.82 54867.15 88888.00 2013-05-26 04:18:08.750 146 12636.33 144.82 54867.15 88888.00 2013-05-26 04:18:08.875 146 12636.27 144.82 54867.18 88888.00 2013-05-26 04:18:09.000 146 12636.33 144.88 54867.18 88888.00 2013-05-26 04:18:09.125 146 12636.35 144.85 54867.15 88888.00 2013-05-26 04:18:09.250 146 12636.27 144.88 54867.15 88888.00 2013-05-26 04:18:09.375 146 12636.25 144.88 54867.15 88888.00 2013-05-26 04:18:09.500 146 12636.23 144.90 54867.15 88888.00 2013-05-26 04:18:09.625 146 12636.23 144.88 54867.15 88888.00 2013-05-26 04:18:09.750 146 12636.25 144.93 54867.20 88888.00 2013-05-26 04:18:09.875 146 12636.25 144.97 54867.25 88888.00 2013-05-26 04:18:10.000 146 12636.27 145.00 54867.28 88888.00 2013-05-26 04:18:10.125 146 12636.25 144.97 54867.25 88888.00 2013-05-26 04:18:10.250 146 12636.30 144.93 54867.25 88888.00 2013-05-26 04:18:10.375 146 12636.35 144.90 54867.20 88888.00 2013-05-26 04:18:10.500 146 12636.38 144.90 54867.22 88888.00 2013-05-26 04:18:10.625 146 12636.38 144.95 54867.28 88888.00 2013-05-26 04:18:10.750 146 12636.42 145.00 54867.28 88888.00 2013-05-26 04:18:10.875 146 12636.45 145.00 54867.30 88888.00 2013-05-26 04:18:11.000 146 12636.45 144.97 54867.28 88888.00 2013-05-26 04:18:11.125 146 12636.45 144.97 54867.28 88888.00 2013-05-26 04:18:11.250 146 12636.45 144.95 54867.25 88888.00 2013-05-26 04:18:11.375 146 12636.48 144.97 54867.25 88888.00 2013-05-26 04:18:11.500 146 12636.45 144.97 54867.28 88888.00 2013-05-26 04:18:11.625 146 12636.50 144.95 54867.30 88888.00 2013-05-26 04:18:11.750 146 12636.55 144.95 54867.30 88888.00 2013-05-26 04:18:11.875 146 12636.58 144.95 54867.30 88888.00 2013-05-26 04:18:12.000 146 12636.58 145.00 54867.32 88888.00 2013-05-26 04:18:12.125 146 12636.52 145.03 54867.32 88888.00 2013-05-26 04:18:12.250 146 12636.52 145.05 54867.32 88888.00 2013-05-26 04:18:12.375 146 12636.50 144.97 54867.30 88888.00 2013-05-26 04:18:12.500 146 12636.52 144.97 54867.35 88888.00 2013-05-26 04:18:12.625 146 12636.55 145.00 54867.32 88888.00 2013-05-26 04:18:12.750 146 12636.58 145.00 54867.30 88888.00 2013-05-26 04:18:12.875 146 12636.65 145.03 54867.32 88888.00 2013-05-26 04:18:13.000 146 12636.65 145.07 54867.38 88888.00 2013-05-26 04:18:13.125 146 12636.65 145.10 54867.40 88888.00 2013-05-26 04:18:13.250 146 12636.67 145.05 54867.38 88888.00 2013-05-26 04:18:13.375 146 12636.75 145.10 54867.40 88888.00 2013-05-26 04:18:13.500 146 12636.77 145.15 54867.40 88888.00 2013-05-26 04:18:13.625 146 12636.77 145.20 54867.43 88888.00 2013-05-26 04:18:13.750 146 12636.77 145.15 54867.40 88888.00 2013-05-26 04:18:13.875 146 12636.75 145.07 54867.35 88888.00 2013-05-26 04:18:14.000 146 12636.73 145.07 54867.35 88888.00 2013-05-26 04:18:14.125 146 12636.67 145.07 54867.38 88888.00 2013-05-26 04:18:14.250 146 12636.67 145.10 54867.40 88888.00 2013-05-26 04:18:14.375 146 12636.75 145.15 54867.43 88888.00 2013-05-26 04:18:14.500 146 12636.75 145.12 54867.43 88888.00 2013-05-26 04:18:14.625 146 12636.80 145.15 54867.43 88888.00 2013-05-26 04:18:14.750 146 12636.85 145.20 54867.45 88888.00 2013-05-26 04:18:14.875 146 12636.88 145.25 54867.47 88888.00 2013-05-26 04:18:15.000 146 12636.85 145.28 54867.50 88888.00 2013-05-26 04:18:15.125 146 12636.80 145.25 54867.45 88888.00 2013-05-26 04:18:15.250 146 12636.80 145.25 54867.43 88888.00 2013-05-26 04:18:15.375 146 12636.80 145.22 54867.45 88888.00 2013-05-26 04:18:15.500 146 12636.88 145.28 54867.50 88888.00 2013-05-26 04:18:15.625 146 12636.90 145.30 54867.47 88888.00 2013-05-26 04:18:15.750 146 12636.83 145.28 54867.40 88888.00 2013-05-26 04:18:15.875 146 12636.88 145.30 54867.43 88888.00 2013-05-26 04:18:16.000 146 12636.90 145.28 54867.43 88888.00 2013-05-26 04:18:16.125 146 12636.90 145.32 54867.45 88888.00 2013-05-26 04:18:16.250 146 12636.92 145.32 54867.47 88888.00 2013-05-26 04:18:16.375 146 12636.92 145.30 54867.50 88888.00 2013-05-26 04:18:16.500 146 12636.95 145.40 54867.55 88888.00 2013-05-26 04:18:16.625 146 12636.98 145.43 54867.55 88888.00 2013-05-26 04:18:16.750 146 12636.95 145.38 54867.50 88888.00 2013-05-26 04:18:16.875 146 12636.92 145.38 54867.50 88888.00 2013-05-26 04:18:17.000 146 12636.98 145.43 54867.55 88888.00 2013-05-26 04:18:17.125 146 12637.00 145.43 54867.55 88888.00 2013-05-26 04:18:17.250 146 12637.00 145.40 54867.55 88888.00 2013-05-26 04:18:17.375 146 12637.05 145.45 54867.60 88888.00 2013-05-26 04:18:17.500 146 12637.02 145.50 54867.57 88888.00 2013-05-26 04:18:17.625 146 12637.02 145.50 54867.60 88888.00 2013-05-26 04:18:17.750 146 12637.05 145.50 54867.62 88888.00 2013-05-26 04:18:17.875 146 12637.10 145.55 54867.62 88888.00 2013-05-26 04:18:18.000 146 12637.05 145.53 54867.57 88888.00 2013-05-26 04:18:18.125 146 12637.05 145.47 54867.53 88888.00 2013-05-26 04:18:18.250 146 12637.10 145.50 54867.60 88888.00 2013-05-26 04:18:18.375 146 12637.12 145.57 54867.65 88888.00 2013-05-26 04:18:18.500 146 12637.12 145.57 54867.62 88888.00 2013-05-26 04:18:18.625 146 12637.20 145.57 54867.62 88888.00 2013-05-26 04:18:18.750 146 12637.23 145.60 54867.65 88888.00 2013-05-26 04:18:18.875 146 12637.20 145.62 54867.68 88888.00 2013-05-26 04:18:19.000 146 12637.20 145.62 54867.65 88888.00 2013-05-26 04:18:19.125 146 12637.25 145.65 54867.68 88888.00 2013-05-26 04:18:19.250 146 12637.25 145.65 54867.68 88888.00 2013-05-26 04:18:19.375 146 12637.27 145.68 54867.65 88888.00 2013-05-26 04:18:19.500 146 12637.33 145.68 54867.65 88888.00 2013-05-26 04:18:19.625 146 12637.40 145.72 54867.68 88888.00 2013-05-26 04:18:19.750 146 12637.45 145.75 54867.70 88888.00 2013-05-26 04:18:19.875 146 12637.48 145.78 54867.68 88888.00 2013-05-26 04:18:20.000 146 12637.52 145.72 54867.65 88888.00 2013-05-26 04:18:20.125 146 12637.50 145.75 54867.70 88888.00 2013-05-26 04:18:20.250 146 12637.45 145.82 54867.72 88888.00 2013-05-26 04:18:20.375 146 12637.52 145.78 54867.68 88888.00 2013-05-26 04:18:20.500 146 12637.55 145.78 54867.68 88888.00 2013-05-26 04:18:20.625 146 12637.58 145.85 54867.72 88888.00 2013-05-26 04:18:20.750 146 12637.60 145.90 54867.75 88888.00 2013-05-26 04:18:20.875 146 12637.62 145.85 54867.75 88888.00 2013-05-26 04:18:21.000 146 12637.55 145.80 54867.72 88888.00 2013-05-26 04:18:21.125 146 12637.52 145.88 54867.78 88888.00 2013-05-26 04:18:21.250 146 12637.55 145.88 54867.80 88888.00 2013-05-26 04:18:21.375 146 12637.55 145.80 54867.75 88888.00 2013-05-26 04:18:21.500 146 12637.55 145.82 54867.75 88888.00 2013-05-26 04:18:21.625 146 12637.60 145.90 54867.78 88888.00 2013-05-26 04:18:21.750 146 12637.62 145.93 54867.80 88888.00 2013-05-26 04:18:21.875 146 12637.60 145.95 54867.80 88888.00 2013-05-26 04:18:22.000 146 12637.62 145.93 54867.80 88888.00 2013-05-26 04:18:22.125 146 12637.65 145.93 54867.80 88888.00 2013-05-26 04:18:22.250 146 12637.65 145.93 54867.82 88888.00 2013-05-26 04:18:22.375 146 12637.65 145.95 54867.82 88888.00 2013-05-26 04:18:22.500 146 12637.65 145.90 54867.80 88888.00 2013-05-26 04:18:22.625 146 12637.70 145.93 54867.78 88888.00 2013-05-26 04:18:22.750 146 12637.70 145.93 54867.78 88888.00 2013-05-26 04:18:22.875 146 12637.70 145.95 54867.80 88888.00 2013-05-26 04:18:23.000 146 12637.73 145.97 54867.82 88888.00 2013-05-26 04:18:23.125 146 12637.77 146.00 54867.88 88888.00 2013-05-26 04:18:23.250 146 12637.75 145.97 54867.93 88888.00 2013-05-26 04:18:23.375 146 12637.75 146.00 54867.93 88888.00 2013-05-26 04:18:23.500 146 12637.73 146.00 54867.90 88888.00 2013-05-26 04:18:23.625 146 12637.70 146.00 54867.85 88888.00 2013-05-26 04:18:23.750 146 12637.70 146.00 54867.85 88888.00 2013-05-26 04:18:23.875 146 12637.67 146.00 54867.88 88888.00 2013-05-26 04:18:24.000 146 12637.70 146.03 54867.88 88888.00 2013-05-26 04:18:24.125 146 12637.77 146.03 54867.90 88888.00 2013-05-26 04:18:24.250 146 12637.73 146.00 54867.93 88888.00 2013-05-26 04:18:24.375 146 12637.75 146.00 54867.93 88888.00 2013-05-26 04:18:24.500 146 12637.77 146.00 54867.90 88888.00 2013-05-26 04:18:24.625 146 12637.80 146.03 54867.95 88888.00 2013-05-26 04:18:24.750 146 12637.80 146.07 54868.00 88888.00 2013-05-26 04:18:24.875 146 12637.85 146.10 54868.03 88888.00 2013-05-26 04:18:25.000 146 12637.90 146.10 54868.00 88888.00 2013-05-26 04:18:25.125 146 12637.88 146.07 54867.97 88888.00 2013-05-26 04:18:25.250 146 12637.85 146.05 54868.00 88888.00 2013-05-26 04:18:25.375 146 12637.88 146.00 54867.97 88888.00 2013-05-26 04:18:25.500 146 12637.85 145.97 54867.95 88888.00 2013-05-26 04:18:25.625 146 12637.90 146.05 54867.97 88888.00 2013-05-26 04:18:25.750 146 12637.90 146.07 54868.00 88888.00 2013-05-26 04:18:25.875 146 12637.88 146.07 54868.00 88888.00 2013-05-26 04:18:26.000 146 12637.85 146.05 54868.00 88888.00 2013-05-26 04:18:26.125 146 12637.85 146.05 54868.05 88888.00 2013-05-26 04:18:26.250 146 12637.80 146.03 54868.03 88888.00 2013-05-26 04:18:26.375 146 12637.80 146.05 54868.03 88888.00 2013-05-26 04:18:26.500 146 12637.85 146.05 54868.05 88888.00 2013-05-26 04:18:26.625 146 12637.85 146.05 54868.05 88888.00 2013-05-26 04:18:26.750 146 12637.92 146.05 54868.05 88888.00 2013-05-26 04:18:26.875 146 12637.98 146.07 54868.07 88888.00 2013-05-26 04:18:27.000 146 12637.95 146.12 54868.10 88888.00 2013-05-26 04:18:27.125 146 12637.88 146.10 54868.10 88888.00 2013-05-26 04:18:27.250 146 12637.85 146.15 54868.15 88888.00 2013-05-26 04:18:27.375 146 12637.83 146.10 54868.07 88888.00 2013-05-26 04:18:27.500 146 12637.80 146.05 54868.05 88888.00 2013-05-26 04:18:27.625 146 12637.80 146.10 54868.12 88888.00 2013-05-26 04:18:27.750 146 12637.88 146.15 54868.18 88888.00 2013-05-26 04:18:27.875 146 12637.92 146.20 54868.20 88888.00 2013-05-26 04:18:28.000 146 12637.95 146.12 54868.15 88888.00 2013-05-26 04:18:28.125 146 12637.95 146.10 54868.15 88888.00 2013-05-26 04:18:28.250 146 12637.90 146.18 54868.18 88888.00 2013-05-26 04:18:28.375 146 12637.98 146.22 54868.22 88888.00 2013-05-26 04:18:28.500 146 12637.92 146.22 54868.20 88888.00 2013-05-26 04:18:28.625 146 12637.85 146.20 54868.18 88888.00 2013-05-26 04:18:28.750 146 12637.85 146.28 54868.22 88888.00 2013-05-26 04:18:28.875 146 12637.88 146.22 54868.22 88888.00 2013-05-26 04:18:29.000 146 12637.83 146.25 54868.25 88888.00 2013-05-26 04:18:29.125 146 12637.77 146.22 54868.20 88888.00 2013-05-26 04:18:29.250 146 12637.75 146.18 54868.20 88888.00 2013-05-26 04:18:29.375 146 12637.80 146.22 54868.20 88888.00 2013-05-26 04:18:29.500 146 12637.90 146.30 54868.22 88888.00 2013-05-26 04:18:29.625 146 12637.98 146.32 54868.25 88888.00 2013-05-26 04:18:29.750 146 12637.98 146.32 54868.30 88888.00 2013-05-26 04:18:29.875 146 12637.95 146.28 54868.28 88888.00 2013-05-26 04:18:30.000 146 12637.92 146.28 54868.30 88888.00 2013-05-26 04:18:30.125 146 12637.95 146.30 54868.32 88888.00 2013-05-26 04:18:30.250 146 12637.88 146.25 54868.32 88888.00 2013-05-26 04:18:30.375 146 12637.92 146.32 54868.40 88888.00 2013-05-26 04:18:30.500 146 12637.95 146.30 54868.38 88888.00 2013-05-26 04:18:30.625 146 12637.92 146.25 54868.38 88888.00 2013-05-26 04:18:30.750 146 12638.02 146.32 54868.40 88888.00 2013-05-26 04:18:30.875 146 12638.02 146.32 54868.40 88888.00 2013-05-26 04:18:31.000 146 12638.00 146.32 54868.43 88888.00 2013-05-26 04:18:31.125 146 12637.98 146.28 54868.43 88888.00 2013-05-26 04:18:31.250 146 12637.95 146.28 54868.43 88888.00 2013-05-26 04:18:31.375 146 12637.98 146.30 54868.45 88888.00 2013-05-26 04:18:31.500 146 12638.00 146.35 54868.45 88888.00 2013-05-26 04:18:31.625 146 12638.00 146.32 54868.45 88888.00 2013-05-26 04:18:31.750 146 12638.05 146.28 54868.47 88888.00 2013-05-26 04:18:31.875 146 12638.10 146.30 54868.50 88888.00 2013-05-26 04:18:32.000 146 12638.02 146.30 54868.50 88888.00 2013-05-26 04:18:32.125 146 12638.02 146.30 54868.50 88888.00 2013-05-26 04:18:32.250 146 12638.02 146.28 54868.53 88888.00 2013-05-26 04:18:32.375 146 12638.05 146.30 54868.53 88888.00 2013-05-26 04:18:32.500 146 12638.10 146.30 54868.57 88888.00 2013-05-26 04:18:32.625 146 12638.12 146.30 54868.55 88888.00 2013-05-26 04:18:32.750 146 12638.10 146.25 54868.55 88888.00 2013-05-26 04:18:32.875 146 12638.12 146.28 54868.55 88888.00 2013-05-26 04:18:33.000 146 12638.10 146.28 54868.57 88888.00 2013-05-26 04:18:33.125 146 12638.12 146.32 54868.62 88888.00 2013-05-26 04:18:33.250 146 12638.15 146.32 54868.65 88888.00 2013-05-26 04:18:33.375 146 12638.20 146.35 54868.62 88888.00 2013-05-26 04:18:33.500 146 12638.17 146.32 54868.60 88888.00 2013-05-26 04:18:33.625 146 12638.20 146.30 54868.62 88888.00 2013-05-26 04:18:33.750 146 12638.20 146.32 54868.65 88888.00 2013-05-26 04:18:33.875 146 12638.15 146.28 54868.57 88888.00 2013-05-26 04:18:34.000 146 12638.08 146.28 54868.57 88888.00 2013-05-26 04:18:34.125 146 12638.08 146.30 54868.57 88888.00 2013-05-26 04:18:34.250 146 12638.12 146.32 54868.68 88888.00 2013-05-26 04:18:34.375 146 12638.23 146.32 54868.70 88888.00 2013-05-26 04:18:34.500 146 12638.20 146.32 54868.68 88888.00 2013-05-26 04:18:34.625 146 12638.15 146.30 54868.65 88888.00 2013-05-26 04:18:34.750 146 12638.17 146.32 54868.72 88888.00 2013-05-26 04:18:34.875 146 12638.20 146.30 54868.70 88888.00 2013-05-26 04:18:35.000 146 12638.15 146.30 54868.68 88888.00 2013-05-26 04:18:35.125 146 12638.23 146.30 54868.70 88888.00 2013-05-26 04:18:35.250 146 12638.25 146.28 54868.75 88888.00 2013-05-26 04:18:35.375 146 12638.33 146.32 54868.78 88888.00 2013-05-26 04:18:35.500 146 12638.38 146.30 54868.78 88888.00 2013-05-26 04:18:35.625 146 12638.35 146.25 54868.75 88888.00 2013-05-26 04:18:35.750 146 12638.30 146.25 54868.75 88888.00 2013-05-26 04:18:35.875 146 12638.25 146.28 54868.80 88888.00 2013-05-26 04:18:36.000 146 12638.27 146.28 54868.82 88888.00 2013-05-26 04:18:36.125 146 12638.33 146.28 54868.85 88888.00 2013-05-26 04:18:36.250 146 12638.27 146.22 54868.80 88888.00 2013-05-26 04:18:36.375 146 12638.23 146.22 54868.78 88888.00 2013-05-26 04:18:36.500 146 12638.23 146.28 54868.82 88888.00 2013-05-26 04:18:36.625 146 12638.23 146.25 54868.85 88888.00 2013-05-26 04:18:36.750 146 12638.25 146.28 54868.85 88888.00 2013-05-26 04:18:36.875 146 12638.30 146.30 54868.88 88888.00 2013-05-26 04:18:37.000 146 12638.30 146.30 54868.90 88888.00 2013-05-26 04:18:37.125 146 12638.23 146.25 54868.88 88888.00 2013-05-26 04:18:37.250 146 12638.20 146.20 54868.90 88888.00 2013-05-26 04:18:37.375 146 12638.25 146.25 54868.93 88888.00 2013-05-26 04:18:37.500 146 12638.20 146.28 54868.95 88888.00 2013-05-26 04:18:37.625 146 12638.17 146.25 54868.97 88888.00 2013-05-26 04:18:37.750 146 12638.25 146.20 54868.95 88888.00 2013-05-26 04:18:37.875 146 12638.23 146.20 54869.00 88888.00 2013-05-26 04:18:38.000 146 12638.20 146.22 54869.00 88888.00 2013-05-26 04:18:38.125 146 12638.23 146.25 54868.97 88888.00 2013-05-26 04:18:38.250 146 12638.25 146.20 54869.00 88888.00 2013-05-26 04:18:38.375 146 12638.17 146.22 54869.05 88888.00 2013-05-26 04:18:38.500 146 12638.15 146.28 54869.10 88888.00 2013-05-26 04:18:38.625 146 12638.15 146.22 54869.05 88888.00 2013-05-26 04:18:38.750 146 12638.23 146.25 54869.07 88888.00 2013-05-26 04:18:38.875 146 12638.20 146.22 54869.05 88888.00 2013-05-26 04:18:39.000 146 12638.10 146.22 54869.10 88888.00 2013-05-26 04:18:39.125 146 12638.08 146.20 54869.12 88888.00 2013-05-26 04:18:39.250 146 12638.08 146.15 54869.10 88888.00 2013-05-26 04:18:39.375 146 12638.05 146.15 54869.12 88888.00 2013-05-26 04:18:39.500 146 12638.02 146.18 54869.15 88888.00 2013-05-26 04:18:39.625 146 12638.02 146.10 54869.12 88888.00 2013-05-26 04:18:39.750 146 12638.05 146.05 54869.10 88888.00 2013-05-26 04:18:39.875 146 12638.05 146.07 54869.10 88888.00 2013-05-26 04:18:40.000 146 12638.02 146.10 54869.12 88888.00 2013-05-26 04:18:40.125 146 12638.05 146.10 54869.20 88888.00 2013-05-26 04:18:40.250 146 12638.08 146.07 54869.18 88888.00 2013-05-26 04:18:40.375 146 12638.05 146.05 54869.12 88888.00 2013-05-26 04:18:40.500 146 12638.02 146.03 54869.15 88888.00 2013-05-26 04:18:40.625 146 12638.05 146.05 54869.20 88888.00 2013-05-26 04:18:40.750 146 12638.02 146.05 54869.22 88888.00 2013-05-26 04:18:40.875 146 12638.05 146.10 54869.28 88888.00 2013-05-26 04:18:41.000 146 12638.05 146.10 54869.30 88888.00 2013-05-26 04:18:41.125 146 12638.08 146.05 54869.28 88888.00 2013-05-26 04:18:41.250 146 12638.05 146.03 54869.30 88888.00 2013-05-26 04:18:41.375 146 12638.05 146.05 54869.30 88888.00 2013-05-26 04:18:41.500 146 12638.08 146.07 54869.38 88888.00 2013-05-26 04:18:41.625 146 12638.12 146.10 54869.40 88888.00 2013-05-26 04:18:41.750 146 12638.12 146.10 54869.38 88888.00 2013-05-26 04:18:41.875 146 12638.10 146.07 54869.38 88888.00 2013-05-26 04:18:42.000 146 12638.10 146.05 54869.35 88888.00 2013-05-26 04:18:42.125 146 12638.12 146.05 54869.38 88888.00 2013-05-26 04:18:42.250 146 12638.12 146.05 54869.38 88888.00 2013-05-26 04:18:42.375 146 12638.15 146.07 54869.38 88888.00 2013-05-26 04:18:42.500 146 12638.08 146.03 54869.35 88888.00 2013-05-26 04:18:42.625 146 12638.05 146.03 54869.38 88888.00 2013-05-26 04:18:42.750 146 12638.08 146.03 54869.40 88888.00 2013-05-26 04:18:42.875 146 12638.10 146.03 54869.43 88888.00 2013-05-26 04:18:43.000 146 12638.08 146.03 54869.38 88888.00 2013-05-26 04:18:43.125 146 12638.08 146.03 54869.43 88888.00 2013-05-26 04:18:43.250 146 12638.05 146.05 54869.50 88888.00 2013-05-26 04:18:43.375 146 12638.12 146.07 54869.47 88888.00 2013-05-26 04:18:43.500 146 12638.08 146.03 54869.45 88888.00 2013-05-26 04:18:43.625 146 12638.08 146.00 54869.45 88888.00 2013-05-26 04:18:43.750 146 12638.08 146.05 54869.45 88888.00 2013-05-26 04:18:43.875 146 12638.08 146.05 54869.47 88888.00 2013-05-26 04:18:44.000 146 12638.02 146.05 54869.47 88888.00 2013-05-26 04:18:44.125 146 12638.00 146.03 54869.47 88888.00 2013-05-26 04:18:44.250 146 12638.02 146.00 54869.47 88888.00 2013-05-26 04:18:44.375 146 12638.08 146.00 54869.47 88888.00 2013-05-26 04:18:44.500 146 12638.05 146.05 54869.53 88888.00 2013-05-26 04:18:44.625 146 12638.05 146.05 54869.55 88888.00 2013-05-26 04:18:44.750 146 12638.05 146.00 54869.53 88888.00 2013-05-26 04:18:44.875 146 12638.08 146.03 54869.53 88888.00 2013-05-26 04:18:45.000 146 12638.15 146.05 54869.55 88888.00 2013-05-26 04:18:45.125 146 12638.17 146.03 54869.57 88888.00 2013-05-26 04:18:45.250 146 12638.10 146.00 54869.60 88888.00 2013-05-26 04:18:45.375 146 12638.12 146.03 54869.57 88888.00 2013-05-26 04:18:45.500 146 12638.12 146.03 54869.60 88888.00 2013-05-26 04:18:45.625 146 12638.05 146.00 54869.57 88888.00 2013-05-26 04:18:45.750 146 12638.10 146.05 54869.57 88888.00 2013-05-26 04:18:45.875 146 12638.08 146.07 54869.60 88888.00 2013-05-26 04:18:46.000 146 12638.02 146.07 54869.62 88888.00 2013-05-26 04:18:46.125 146 12638.08 146.05 54869.65 88888.00 2013-05-26 04:18:46.250 146 12638.10 145.97 54869.65 88888.00 2013-05-26 04:18:46.375 146 12638.02 145.97 54869.60 88888.00 2013-05-26 04:18:46.500 146 12637.98 146.00 54869.62 88888.00 2013-05-26 04:18:46.625 146 12638.05 146.03 54869.65 88888.00 2013-05-26 04:18:46.750 146 12638.12 145.97 54869.62 88888.00 2013-05-26 04:18:46.875 146 12638.15 146.03 54869.68 88888.00 2013-05-26 04:18:47.000 146 12638.15 146.05 54869.68 88888.00 2013-05-26 04:18:47.125 146 12638.08 146.05 54869.68 88888.00 2013-05-26 04:18:47.250 146 12638.02 146.07 54869.75 88888.00 2013-05-26 04:18:47.375 146 12638.10 146.07 54869.75 88888.00 2013-05-26 04:18:47.500 146 12638.10 146.05 54869.78 88888.00 2013-05-26 04:18:47.625 146 12638.08 146.05 54869.78 88888.00 2013-05-26 04:18:47.750 146 12638.05 146.05 54869.78 88888.00 2013-05-26 04:18:47.875 146 12638.00 146.05 54869.78 88888.00 2013-05-26 04:18:48.000 146 12637.98 145.97 54869.72 88888.00 2013-05-26 04:18:48.125 146 12638.05 146.05 54869.82 88888.00 2013-05-26 04:18:48.250 146 12638.12 146.05 54869.82 88888.00 2013-05-26 04:18:48.375 146 12638.12 146.00 54869.80 88888.00 2013-05-26 04:18:48.500 146 12638.08 146.03 54869.82 88888.00 2013-05-26 04:18:48.625 146 12638.00 146.00 54869.82 88888.00 2013-05-26 04:18:48.750 146 12638.02 145.97 54869.80 88888.00 2013-05-26 04:18:48.875 146 12638.08 146.00 54869.82 88888.00 2013-05-26 04:18:49.000 146 12638.02 146.03 54869.88 88888.00 2013-05-26 04:18:49.125 146 12638.02 146.00 54869.90 88888.00 2013-05-26 04:18:49.250 146 12638.02 145.97 54869.85 88888.00 2013-05-26 04:18:49.375 146 12638.15 146.00 54869.82 88888.00 2013-05-26 04:18:49.500 146 12638.17 146.03 54869.85 88888.00 2013-05-26 04:18:49.625 146 12638.17 146.05 54869.93 88888.00 2013-05-26 04:18:49.750 146 12638.12 146.05 54869.95 88888.00 2013-05-26 04:18:49.875 146 12638.10 146.05 54869.95 88888.00 2013-05-26 04:18:50.000 146 12638.12 146.05 54869.93 88888.00 2013-05-26 04:18:50.125 146 12638.10 146.00 54870.00 88888.00 2013-05-26 04:18:50.250 146 12638.00 145.97 54870.00 88888.00 2013-05-26 04:18:50.375 146 12637.98 145.97 54869.95 88888.00 2013-05-26 04:18:50.500 146 12638.10 146.03 54870.00 88888.00 2013-05-26 04:18:50.625 146 12638.12 146.03 54870.03 88888.00 2013-05-26 04:18:50.750 146 12638.10 146.00 54870.03 88888.00 2013-05-26 04:18:50.875 146 12638.10 146.00 54870.05 88888.00 2013-05-26 04:18:51.000 146 12638.17 146.00 54870.05 88888.00 2013-05-26 04:18:51.125 146 12638.17 146.00 54870.03 88888.00 2013-05-26 04:18:51.250 146 12638.15 145.95 54870.05 88888.00 2013-05-26 04:18:51.375 146 12638.17 145.97 54870.05 88888.00 2013-05-26 04:18:51.500 146 12638.08 145.97 54870.03 88888.00 2013-05-26 04:18:51.625 146 12638.08 145.97 54870.03 88888.00 2013-05-26 04:18:51.750 146 12638.05 145.95 54870.07 88888.00 2013-05-26 04:18:51.875 146 12638.08 145.90 54870.07 88888.00 2013-05-26 04:18:52.000 146 12638.15 145.90 54870.07 88888.00 2013-05-26 04:18:52.125 146 12638.17 145.90 54870.10 88888.00 2013-05-26 04:18:52.250 146 12638.10 145.90 54870.18 88888.00 2013-05-26 04:18:52.375 146 12638.05 145.90 54870.15 88888.00 2013-05-26 04:18:52.500 146 12638.02 145.90 54870.15 88888.00 2013-05-26 04:18:52.625 146 12638.05 145.88 54870.15 88888.00 2013-05-26 04:18:52.750 146 12638.05 145.90 54870.18 88888.00 2013-05-26 04:18:52.875 146 12638.12 145.95 54870.20 88888.00 2013-05-26 04:18:53.000 146 12638.20 146.00 54870.25 88888.00 2013-05-26 04:18:53.125 146 12638.20 145.97 54870.30 88888.00 2013-05-26 04:18:53.250 146 12638.20 145.95 54870.30 88888.00 2013-05-26 04:18:53.375 146 12638.23 145.93 54870.25 88888.00 2013-05-26 04:18:53.500 146 12638.17 145.88 54870.22 88888.00 2013-05-26 04:18:53.625 146 12638.20 145.90 54870.25 88888.00 2013-05-26 04:18:53.750 146 12638.23 145.93 54870.25 88888.00 2013-05-26 04:18:53.875 146 12638.20 145.93 54870.25 88888.00 2013-05-26 04:18:54.000 146 12638.20 145.88 54870.22 88888.00 2013-05-26 04:18:54.125 146 12638.25 145.82 54870.25 88888.00 2013-05-26 04:18:54.250 146 12638.30 145.82 54870.28 88888.00 2013-05-26 04:18:54.375 146 12638.33 145.90 54870.30 88888.00 2013-05-26 04:18:54.500 146 12638.35 145.93 54870.32 88888.00 2013-05-26 04:18:54.625 146 12638.38 145.93 54870.35 88888.00 2013-05-26 04:18:54.750 146 12638.38 145.90 54870.38 88888.00 2013-05-26 04:18:54.875 146 12638.35 145.90 54870.35 88888.00 2013-05-26 04:18:55.000 146 12638.35 145.88 54870.35 88888.00 2013-05-26 04:18:55.125 146 12638.40 145.90 54870.38 88888.00 2013-05-26 04:18:55.250 146 12638.48 145.88 54870.32 88888.00 2013-05-26 04:18:55.375 146 12638.52 145.90 54870.32 88888.00 2013-05-26 04:18:55.500 146 12638.58 145.90 54870.38 88888.00 2013-05-26 04:18:55.625 146 12638.62 145.93 54870.38 88888.00 2013-05-26 04:18:55.750 146 12638.62 145.93 54870.40 88888.00 2013-05-26 04:18:55.875 146 12638.55 145.88 54870.40 88888.00 2013-05-26 04:18:56.000 146 12638.58 145.88 54870.40 88888.00 2013-05-26 04:18:56.125 146 12638.65 145.90 54870.38 88888.00 2013-05-26 04:18:56.250 146 12638.73 145.93 54870.40 88888.00 2013-05-26 04:18:56.375 146 12638.77 145.93 54870.40 88888.00 2013-05-26 04:18:56.500 146 12638.83 145.97 54870.40 88888.00 2013-05-26 04:18:56.625 146 12638.83 145.97 54870.32 88888.00 2013-05-26 04:18:56.750 146 12638.83 145.93 54870.35 88888.00 2013-05-26 04:18:56.875 146 12638.85 145.95 54870.38 88888.00 2013-05-26 04:18:57.000 146 12638.80 145.97 54870.38 88888.00 2013-05-26 04:18:57.125 146 12638.85 146.03 54870.43 88888.00 2013-05-26 04:18:57.250 146 12638.98 146.07 54870.45 88888.00 2013-05-26 04:18:57.375 146 12639.10 146.10 54870.47 88888.00 2013-05-26 04:18:57.500 146 12639.12 146.07 54870.47 88888.00 2013-05-26 04:18:57.625 146 12639.10 146.05 54870.45 88888.00 2013-05-26 04:18:57.750 146 12639.05 146.05 54870.45 88888.00 2013-05-26 04:18:57.875 146 12639.02 146.05 54870.45 88888.00 2013-05-26 04:18:58.000 146 12639.08 146.07 54870.43 88888.00 2013-05-26 04:18:58.125 146 12639.17 146.15 54870.50 88888.00 2013-05-26 04:18:58.250 146 12639.17 146.18 54870.50 88888.00 2013-05-26 04:18:58.375 146 12639.15 146.18 54870.47 88888.00 2013-05-26 04:18:58.500 146 12639.12 146.10 54870.45 88888.00 2013-05-26 04:18:58.625 146 12639.17 146.12 54870.45 88888.00 2013-05-26 04:18:58.750 146 12639.27 146.15 54870.45 88888.00 2013-05-26 04:18:58.875 146 12639.33 146.15 54870.45 88888.00 2013-05-26 04:18:59.000 146 12639.38 146.15 54870.45 88888.00 2013-05-26 04:18:59.125 146 12639.38 146.20 54870.50 88888.00 2013-05-26 04:18:59.250 146 12639.30 146.15 54870.47 88888.00 2013-05-26 04:18:59.375 146 12639.30 146.20 54870.50 88888.00 2013-05-26 04:18:59.500 146 12639.33 146.22 54870.50 88888.00 2013-05-26 04:18:59.625 146 12639.33 146.25 54870.53 88888.00 2013-05-26 04:18:59.750 146 12639.38 146.28 54870.53 88888.00 2013-05-26 04:18:59.875 146 12639.42 146.28 54870.53 88888.00 2013-05-26 04:19:00.000 146 12639.35 146.22 54870.50 88888.00 2013-05-26 04:19:00.125 146 12639.30 146.22 54870.50 88888.00 2013-05-26 04:19:00.250 146 12639.33 146.22 54870.53 88888.00 2013-05-26 04:19:00.375 146 12639.38 146.28 54870.53 88888.00 2013-05-26 04:19:00.500 146 12639.40 146.28 54870.55 88888.00 2013-05-26 04:19:00.625 146 12639.35 146.32 54870.57 88888.00 2013-05-26 04:19:00.750 146 12639.33 146.32 54870.57 88888.00 2013-05-26 04:19:00.875 146 12639.38 146.30 54870.57 88888.00 2013-05-26 04:19:01.000 146 12639.42 146.32 54870.60 88888.00 2013-05-26 04:19:01.125 146 12639.40 146.35 54870.60 88888.00 2013-05-26 04:19:01.250 146 12639.35 146.30 54870.60 88888.00 2013-05-26 04:19:01.375 146 12639.35 146.32 54870.60 88888.00 2013-05-26 04:19:01.500 146 12639.40 146.38 54870.62 88888.00 2013-05-26 04:19:01.625 146 12639.38 146.40 54870.68 88888.00 2013-05-26 04:19:01.750 146 12639.35 146.43 54870.70 88888.00 2013-05-26 04:19:01.875 146 12639.38 146.43 54870.72 88888.00 2013-05-26 04:19:02.000 146 12639.40 146.40 54870.68 88888.00 2013-05-26 04:19:02.125 146 12639.40 146.38 54870.70 88888.00 2013-05-26 04:19:02.250 146 12639.35 146.38 54870.72 88888.00 2013-05-26 04:19:02.375 146 12639.33 146.40 54870.72 88888.00 2013-05-26 04:19:02.500 146 12639.38 146.38 54870.68 88888.00 2013-05-26 04:19:02.625 146 12639.40 146.40 54870.72 88888.00 2013-05-26 04:19:02.750 146 12639.38 146.40 54870.72 88888.00 2013-05-26 04:19:02.875 146 12639.25 146.40 54870.72 88888.00 2013-05-26 04:19:03.000 146 12639.23 146.40 54870.70 88888.00 2013-05-26 04:19:03.125 146 12639.27 146.43 54870.72 88888.00 2013-05-26 04:19:03.250 146 12639.30 146.38 54870.70 88888.00 2013-05-26 04:19:03.375 146 12639.25 146.35 54870.70 88888.00 2013-05-26 04:19:03.500 146 12639.20 146.35 54870.75 88888.00 2013-05-26 04:19:03.625 146 12639.20 146.35 54870.75 88888.00 2013-05-26 04:19:03.750 146 12639.25 146.38 54870.80 88888.00 2013-05-26 04:19:03.875 146 12639.25 146.40 54870.80 88888.00 2013-05-26 04:19:04.000 146 12639.20 146.40 54870.80 88888.00 2013-05-26 04:19:04.125 146 12639.20 146.40 54870.78 88888.00 2013-05-26 04:19:04.250 146 12639.17 146.38 54870.80 88888.00 2013-05-26 04:19:04.375 146 12639.17 146.38 54870.80 88888.00 2013-05-26 04:19:04.500 146 12639.20 146.40 54870.82 88888.00 2013-05-26 04:19:04.625 146 12639.23 146.40 54870.85 88888.00 2013-05-26 04:19:04.750 146 12639.17 146.40 54870.93 88888.00 2013-05-26 04:19:04.875 146 12639.12 146.43 54870.93 88888.00 2013-05-26 04:19:05.000 146 12639.00 146.43 54870.93 88888.00 2013-05-26 04:19:05.125 146 12639.02 146.47 54870.93 88888.00 2013-05-26 04:19:05.250 146 12639.02 146.43 54870.90 88888.00 2013-05-26 04:19:05.375 146 12639.08 146.43 54870.90 88888.00 2013-05-26 04:19:05.500 146 12639.15 146.47 54870.95 88888.00 2013-05-26 04:19:05.625 146 12639.10 146.45 54870.93 88888.00 2013-05-26 04:19:05.750 146 12639.05 146.43 54870.90 88888.00 2013-05-26 04:19:05.875 146 12638.92 146.38 54870.90 88888.00 2013-05-26 04:19:06.000 146 12638.90 146.38 54870.90 88888.00 2013-05-26 04:19:06.125 146 12638.98 146.43 54870.97 88888.00 2013-05-26 04:19:06.250 146 12639.00 146.43 54870.97 88888.00 2013-05-26 04:19:06.375 146 12638.98 146.40 54870.97 88888.00 2013-05-26 04:19:06.500 146 12639.00 146.38 54870.93 88888.00 2013-05-26 04:19:06.625 146 12638.90 146.32 54870.93 88888.00 2013-05-26 04:19:06.750 146 12638.88 146.38 54870.97 88888.00 2013-05-26 04:19:06.875 146 12638.90 146.45 54871.07 88888.00 2013-05-26 04:19:07.000 146 12638.92 146.47 54871.07 88888.00 2013-05-26 04:19:07.125 146 12638.90 146.43 54871.07 88888.00 2013-05-26 04:19:07.250 146 12638.90 146.40 54871.07 88888.00 2013-05-26 04:19:07.375 146 12638.88 146.40 54871.10 88888.00 2013-05-26 04:19:07.500 146 12638.83 146.45 54871.12 88888.00 2013-05-26 04:19:07.625 146 12638.75 146.40 54871.12 88888.00 2013-05-26 04:19:07.750 146 12638.73 146.40 54871.15 88888.00 2013-05-26 04:19:07.875 146 12638.65 146.43 54871.15 88888.00 2013-05-26 04:19:08.000 146 12638.62 146.43 54871.18 88888.00 2013-05-26 04:19:08.125 146 12638.60 146.45 54871.20 88888.00 2013-05-26 04:19:08.250 146 12638.58 146.45 54871.20 88888.00 2013-05-26 04:19:08.375 146 12638.55 146.47 54871.22 88888.00 2013-05-26 04:19:08.500 146 12638.50 146.40 54871.18 88888.00 2013-05-26 04:19:08.625 146 12638.50 146.40 54871.20 88888.00 2013-05-26 04:19:08.750 146 12638.50 146.40 54871.20 88888.00 2013-05-26 04:19:08.875 146 12638.42 146.45 54871.22 88888.00 2013-05-26 04:19:09.000 146 12638.40 146.45 54871.22 88888.00 2013-05-26 04:19:09.125 146 12638.35 146.50 54871.28 88888.00 2013-05-26 04:19:09.250 146 12638.27 146.45 54871.28 88888.00 2013-05-26 04:19:09.375 146 12638.33 146.50 54871.28 88888.00 2013-05-26 04:19:09.500 146 12638.35 146.45 54871.32 88888.00 2013-05-26 04:19:09.625 146 12638.27 146.45 54871.30 88888.00 2013-05-26 04:19:09.750 146 12638.23 146.43 54871.30 88888.00 2013-05-26 04:19:09.875 146 12638.17 146.43 54871.35 88888.00 2013-05-26 04:19:10.000 146 12638.20 146.45 54871.35 88888.00 2013-05-26 04:19:10.125 146 12638.23 146.43 54871.40 88888.00 2013-05-26 04:19:10.250 146 12638.15 146.40 54871.38 88888.00 2013-05-26 04:19:10.375 146 12638.10 146.43 54871.40 88888.00 2013-05-26 04:19:10.500 146 12638.08 146.45 54871.43 88888.00 2013-05-26 04:19:10.625 146 12638.00 146.40 54871.43 88888.00 2013-05-26 04:19:10.750 146 12637.98 146.43 54871.43 88888.00 2013-05-26 04:19:10.875 146 12637.98 146.43 54871.45 88888.00 2013-05-26 04:19:11.000 146 12638.00 146.45 54871.45 88888.00 2013-05-26 04:19:11.125 146 12638.02 146.47 54871.50 88888.00 2013-05-26 04:19:11.250 146 12637.98 146.40 54871.47 88888.00 2013-05-26 04:19:11.375 146 12637.92 146.38 54871.45 88888.00 2013-05-26 04:19:11.500 146 12637.92 146.40 54871.53 88888.00 2013-05-26 04:19:11.625 146 12638.02 146.45 54871.50 88888.00 2013-05-26 04:19:11.750 146 12637.95 146.43 54871.47 88888.00 2013-05-26 04:19:11.875 146 12637.88 146.38 54871.50 88888.00 2013-05-26 04:19:12.000 146 12637.90 146.40 54871.55 88888.00 2013-05-26 04:19:12.125 146 12637.88 146.40 54871.55 88888.00 2013-05-26 04:19:12.250 146 12637.80 146.38 54871.57 88888.00 2013-05-26 04:19:12.375 146 12637.80 146.38 54871.57 88888.00 2013-05-26 04:19:12.500 146 12637.83 146.43 54871.60 88888.00 2013-05-26 04:19:12.625 146 12637.77 146.40 54871.60 88888.00 2013-05-26 04:19:12.750 146 12637.77 146.38 54871.60 88888.00 2013-05-26 04:19:12.875 146 12637.77 146.35 54871.60 88888.00 2013-05-26 04:19:13.000 146 12637.80 146.35 54871.62 88888.00 2013-05-26 04:19:13.125 146 12637.80 146.38 54871.68 88888.00 2013-05-26 04:19:13.250 146 12637.70 146.32 54871.68 88888.00 2013-05-26 04:19:13.375 146 12637.70 146.35 54871.65 88888.00 2013-05-26 04:19:13.500 146 12637.73 146.35 54871.65 88888.00 2013-05-26 04:19:13.625 146 12637.67 146.35 54871.68 88888.00 2013-05-26 04:19:13.750 146 12637.67 146.35 54871.70 88888.00 2013-05-26 04:19:13.875 146 12637.62 146.28 54871.65 88888.00 2013-05-26 04:19:14.000 146 12637.60 146.28 54871.68 88888.00 2013-05-26 04:19:14.125 146 12637.62 146.35 54871.78 88888.00 2013-05-26 04:19:14.250 146 12637.60 146.35 54871.82 88888.00 2013-05-26 04:19:14.375 146 12637.58 146.38 54871.82 88888.00 2013-05-26 04:19:14.500 146 12637.58 146.35 54871.82 88888.00 2013-05-26 04:19:14.625 146 12637.67 146.35 54871.82 88888.00 2013-05-26 04:19:14.750 146 12637.70 146.32 54871.78 88888.00 2013-05-26 04:19:14.875 146 12637.67 146.30 54871.80 88888.00 2013-05-26 04:19:15.000 146 12637.65 146.28 54871.82 88888.00 2013-05-26 04:19:15.125 146 12637.65 146.30 54871.90 88888.00 2013-05-26 04:19:15.250 146 12637.67 146.32 54871.95 88888.00 2013-05-26 04:19:15.375 146 12637.62 146.30 54871.93 88888.00 2013-05-26 04:19:15.500 146 12637.58 146.25 54871.90 88888.00 2013-05-26 04:19:15.625 146 12637.55 146.20 54871.90 88888.00 2013-05-26 04:19:15.750 146 12637.60 146.22 54871.93 88888.00 2013-05-26 04:19:15.875 146 12637.60 146.22 54871.90 88888.00 2013-05-26 04:19:16.000 146 12637.60 146.22 54871.88 88888.00 2013-05-26 04:19:16.125 146 12637.62 146.30 54871.97 88888.00 2013-05-26 04:19:16.250 146 12637.65 146.28 54871.97 88888.00 2013-05-26 04:19:16.375 146 12637.62 146.28 54871.95 88888.00 2013-05-26 04:19:16.500 146 12637.67 146.25 54871.97 88888.00 2013-05-26 04:19:16.625 146 12637.65 146.22 54871.97 88888.00 2013-05-26 04:19:16.750 146 12637.60 146.20 54871.97 88888.00 2013-05-26 04:19:16.875 146 12637.65 146.20 54872.00 88888.00 2013-05-26 04:19:17.000 146 12637.65 146.22 54871.97 88888.00 2013-05-26 04:19:17.125 146 12637.60 146.20 54871.97 88888.00 2013-05-26 04:19:17.250 146 12637.60 146.12 54871.95 88888.00 2013-05-26 04:19:17.375 146 12637.65 146.15 54871.95 88888.00 2013-05-26 04:19:17.500 146 12637.67 146.22 54872.00 88888.00 2013-05-26 04:19:17.625 146 12637.67 146.18 54872.03 88888.00 2013-05-26 04:19:17.750 146 12637.65 146.18 54872.00 88888.00 2013-05-26 04:19:17.875 146 12637.65 146.15 54871.97 88888.00 2013-05-26 04:19:18.000 146 12637.70 146.15 54872.00 88888.00 2013-05-26 04:19:18.125 146 12637.70 146.12 54872.00 88888.00 2013-05-26 04:19:18.250 146 12637.65 146.12 54872.00 88888.00 2013-05-26 04:19:18.375 146 12637.70 146.15 54872.05 88888.00 2013-05-26 04:19:18.500 146 12637.70 146.15 54872.05 88888.00 2013-05-26 04:19:18.625 146 12637.65 146.07 54872.03 88888.00 2013-05-26 04:19:18.750 146 12637.62 146.12 54872.07 88888.00 2013-05-26 04:19:18.875 146 12637.67 146.12 54872.10 88888.00 2013-05-26 04:19:19.000 146 12637.67 146.10 54872.07 88888.00 2013-05-26 04:19:19.125 146 12637.62 146.10 54872.12 88888.00 2013-05-26 04:19:19.250 146 12637.70 146.15 54872.15 88888.00 2013-05-26 04:19:19.375 146 12637.70 146.12 54872.12 88888.00 2013-05-26 04:19:19.500 146 12637.62 146.10 54872.15 88888.00 2013-05-26 04:19:19.625 146 12637.75 146.15 54872.18 88888.00 2013-05-26 04:19:19.750 146 12637.80 146.20 54872.22 88888.00 2013-05-26 04:19:19.875 146 12637.75 146.15 54872.20 88888.00 2013-05-26 04:19:20.000 146 12637.62 146.07 54872.12 88888.00 2013-05-26 04:19:20.125 146 12637.58 146.12 54872.18 88888.00 2013-05-26 04:19:20.250 146 12637.58 146.15 54872.25 88888.00 2013-05-26 04:19:20.375 146 12637.62 146.15 54872.25 88888.00 2013-05-26 04:19:20.500 146 12637.62 146.12 54872.22 88888.00 2013-05-26 04:19:20.625 146 12637.58 146.12 54872.22 88888.00 2013-05-26 04:19:20.750 146 12637.60 146.15 54872.25 88888.00 2013-05-26 04:19:20.875 146 12637.60 146.12 54872.22 88888.00 2013-05-26 04:19:21.000 146 12637.60 146.07 54872.20 88888.00 2013-05-26 04:19:21.125 146 12637.60 146.05 54872.20 88888.00 2013-05-26 04:19:21.250 146 12637.62 146.05 54872.22 88888.00 2013-05-26 04:19:21.375 146 12637.65 146.07 54872.25 88888.00 2013-05-26 04:19:21.500 146 12637.65 146.15 54872.28 88888.00 2013-05-26 04:19:21.625 146 12637.65 146.12 54872.32 88888.00 2013-05-26 04:19:21.750 146 12637.67 146.12 54872.30 88888.00 2013-05-26 04:19:21.875 146 12637.60 146.07 54872.28 88888.00 2013-05-26 04:19:22.000 146 12637.60 146.10 54872.32 88888.00 2013-05-26 04:19:22.125 146 12637.62 146.18 54872.38 88888.00 2013-05-26 04:19:22.250 146 12637.60 146.12 54872.35 88888.00 2013-05-26 04:19:22.375 146 12637.58 146.12 54872.38 88888.00 2013-05-26 04:19:22.500 146 12637.58 146.07 54872.38 88888.00 2013-05-26 04:19:22.625 146 12637.55 146.07 54872.38 88888.00 2013-05-26 04:19:22.750 146 12637.55 146.10 54872.40 88888.00 2013-05-26 04:19:22.875 146 12637.60 146.10 54872.40 88888.00 2013-05-26 04:19:23.000 146 12637.60 146.15 54872.45 88888.00 2013-05-26 04:19:23.125 146 12637.58 146.20 54872.50 88888.00 2013-05-26 04:19:23.250 146 12637.58 146.12 54872.50 88888.00 2013-05-26 04:19:23.375 146 12637.58 146.07 54872.50 88888.00 2013-05-26 04:19:23.500 146 12637.52 146.10 54872.50 88888.00 2013-05-26 04:19:23.625 146 12637.48 146.10 54872.47 88888.00 2013-05-26 04:19:23.750 146 12637.45 146.07 54872.47 88888.00 2013-05-26 04:19:23.875 146 12637.52 146.05 54872.47 88888.00 2013-05-26 04:19:24.000 146 12637.48 146.07 54872.50 88888.00 2013-05-26 04:19:24.125 146 12637.48 146.10 54872.55 88888.00 2013-05-26 04:19:24.250 146 12637.52 146.10 54872.57 88888.00 2013-05-26 04:19:24.375 146 12637.60 146.18 54872.62 88888.00 2013-05-26 04:19:24.500 146 12637.55 146.12 54872.55 88888.00 2013-05-26 04:19:24.625 146 12637.42 146.05 54872.55 88888.00 2013-05-26 04:19:24.750 146 12637.42 146.07 54872.57 88888.00 2013-05-26 04:19:24.875 146 12637.48 146.12 54872.62 88888.00 2013-05-26 04:19:25.000 146 12637.40 146.07 54872.57 88888.00 2013-05-26 04:19:25.125 146 12637.38 146.03 54872.53 88888.00 2013-05-26 04:19:25.250 146 12637.40 146.03 54872.57 88888.00 2013-05-26 04:19:25.375 146 12637.42 146.07 54872.60 88888.00 2013-05-26 04:19:25.500 146 12637.42 146.10 54872.65 88888.00 2013-05-26 04:19:25.625 146 12637.58 146.28 54872.78 88888.00 2013-05-26 04:19:25.750 146 12637.58 146.25 54872.72 88888.00 2013-05-26 04:19:25.875 146 12637.48 146.18 54872.68 88888.00 2013-05-26 04:19:26.000 146 12637.48 146.15 54872.68 88888.00 2013-05-26 04:19:26.125 146 12637.45 146.12 54872.68 88888.00 2013-05-26 04:19:26.250 146 12637.45 146.10 54872.68 88888.00 2013-05-26 04:19:26.375 146 12637.42 146.10 54872.65 88888.00 2013-05-26 04:19:26.500 146 12637.45 146.15 54872.68 88888.00 2013-05-26 04:19:26.625 146 12637.45 146.18 54872.70 88888.00 2013-05-26 04:19:26.750 146 12637.50 146.18 54872.72 88888.00 2013-05-26 04:19:26.875 146 12637.48 146.20 54872.72 88888.00 2013-05-26 04:19:27.000 146 12637.40 146.18 54872.68 88888.00 2013-05-26 04:19:27.125 146 12637.45 146.25 54872.72 88888.00 2013-05-26 04:19:27.250 146 12637.45 146.25 54872.72 88888.00 2013-05-26 04:19:27.375 146 12637.42 146.28 54872.72 88888.00 2013-05-26 04:19:27.500 146 12637.42 146.28 54872.68 88888.00 2013-05-26 04:19:27.625 146 12637.40 146.25 54872.65 88888.00 2013-05-26 04:19:27.750 146 12637.42 146.25 54872.70 88888.00 2013-05-26 04:19:27.875 146 12637.45 146.25 54872.70 88888.00 2013-05-26 04:19:28.000 146 12637.52 146.30 54872.72 88888.00 2013-05-26 04:19:28.125 146 12637.58 146.30 54872.75 88888.00 2013-05-26 04:19:28.250 146 12637.58 146.32 54872.75 88888.00 2013-05-26 04:19:28.375 146 12637.58 146.32 54872.72 88888.00 2013-05-26 04:19:28.500 146 12637.52 146.30 54872.75 88888.00 2013-05-26 04:19:28.625 146 12637.48 146.35 54872.78 88888.00 2013-05-26 04:19:28.750 146 12637.55 146.38 54872.78 88888.00 2013-05-26 04:19:28.875 146 12637.60 146.38 54872.78 88888.00 2013-05-26 04:19:29.000 146 12637.60 146.35 54872.75 88888.00 2013-05-26 04:19:29.125 146 12637.62 146.40 54872.78 88888.00 2013-05-26 04:19:29.250 146 12637.65 146.43 54872.80 88888.00 2013-05-26 04:19:29.375 146 12637.67 146.45 54872.78 88888.00 2013-05-26 04:19:29.500 146 12637.65 146.43 54872.72 88888.00 2013-05-26 04:19:29.625 146 12637.65 146.40 54872.72 88888.00 2013-05-26 04:19:29.750 146 12637.70 146.40 54872.75 88888.00 2013-05-26 04:19:29.875 146 12637.75 146.47 54872.80 88888.00 2013-05-26 04:19:30.000 146 12637.75 146.47 54872.78 88888.00 2013-05-26 04:19:30.125 146 12637.73 146.50 54872.78 88888.00 2013-05-26 04:19:30.250 146 12637.75 146.53 54872.82 88888.00 2013-05-26 04:19:30.375 146 12637.75 146.57 54872.82 88888.00 2013-05-26 04:19:30.500 146 12637.70 146.55 54872.80 88888.00 2013-05-26 04:19:30.625 146 12637.70 146.57 54872.80 88888.00 2013-05-26 04:19:30.750 146 12637.70 146.60 54872.80 88888.00 2013-05-26 04:19:30.875 146 12637.67 146.62 54872.82 88888.00 2013-05-26 04:19:31.000 146 12637.75 146.68 54872.88 88888.00 2013-05-26 04:19:31.125 146 12637.77 146.65 54872.85 88888.00 2013-05-26 04:19:31.250 146 12637.77 146.65 54872.85 88888.00 2013-05-26 04:19:31.375 146 12637.80 146.65 54872.82 88888.00 2013-05-26 04:19:31.500 146 12637.73 146.62 54872.78 88888.00 2013-05-26 04:19:31.625 146 12637.70 146.65 54872.80 88888.00 2013-05-26 04:19:31.750 146 12637.70 146.68 54872.80 88888.00 2013-05-26 04:19:31.875 146 12637.67 146.68 54872.80 88888.00 2013-05-26 04:19:32.000 146 12637.67 146.65 54872.80 88888.00 2013-05-26 04:19:32.125 146 12637.65 146.65 54872.88 88888.00 2013-05-26 04:19:32.250 146 12637.62 146.62 54872.88 88888.00 2013-05-26 04:19:32.375 146 12637.67 146.68 54872.85 88888.00 2013-05-26 04:19:32.500 146 12637.73 146.78 54872.90 88888.00 2013-05-26 04:19:32.625 146 12637.73 146.75 54872.90 88888.00 2013-05-26 04:19:32.750 146 12637.65 146.72 54872.88 88888.00 2013-05-26 04:19:32.875 146 12637.70 146.80 54872.97 88888.00 2013-05-26 04:19:33.000 146 12637.77 146.82 54872.97 88888.00 2013-05-26 04:19:33.125 146 12637.80 146.78 54872.95 88888.00 2013-05-26 04:19:33.250 146 12637.73 146.75 54872.93 88888.00 2013-05-26 04:19:33.375 146 12637.75 146.78 54872.93 88888.00 2013-05-26 04:19:33.500 146 12637.80 146.78 54872.93 88888.00 2013-05-26 04:19:33.625 146 12637.83 146.75 54872.93 88888.00 2013-05-26 04:19:33.750 146 12637.80 146.75 54872.95 88888.00 2013-05-26 04:19:33.875 146 12637.77 146.75 54872.95 88888.00 2013-05-26 04:19:34.000 146 12637.83 146.75 54872.95 88888.00 2013-05-26 04:19:34.125 146 12637.88 146.75 54872.95 88888.00 2013-05-26 04:19:34.250 146 12637.85 146.72 54872.95 88888.00 2013-05-26 04:19:34.375 146 12637.85 146.78 54873.00 88888.00 2013-05-26 04:19:34.500 146 12637.85 146.80 54872.97 88888.00 2013-05-26 04:19:34.625 146 12637.83 146.70 54872.95 88888.00 2013-05-26 04:19:34.750 146 12637.80 146.68 54872.93 88888.00 2013-05-26 04:19:34.875 146 12637.83 146.78 54872.97 88888.00 2013-05-26 04:19:35.000 146 12637.92 146.78 54872.97 88888.00 2013-05-26 04:19:35.125 146 12637.88 146.75 54873.05 88888.00 2013-05-26 04:19:35.250 146 12637.85 146.75 54873.03 88888.00 2013-05-26 04:19:35.375 146 12637.80 146.72 54872.97 88888.00 2013-05-26 04:19:35.500 146 12637.83 146.72 54872.95 88888.00 2013-05-26 04:19:35.625 146 12637.85 146.72 54873.00 88888.00 2013-05-26 04:19:35.750 146 12637.88 146.68 54873.00 88888.00 2013-05-26 04:19:35.875 146 12637.90 146.65 54872.93 88888.00 2013-05-26 04:19:36.000 146 12637.95 146.70 54872.97 88888.00 2013-05-26 04:19:36.125 146 12637.98 146.70 54873.00 88888.00 2013-05-26 04:19:36.250 146 12638.00 146.68 54872.97 88888.00 2013-05-26 04:19:36.375 146 12638.00 146.70 54873.00 88888.00 2013-05-26 04:19:36.500 146 12638.00 146.78 54873.05 88888.00 2013-05-26 04:19:36.625 146 12637.98 146.75 54873.05 88888.00 2013-05-26 04:19:36.750 146 12637.98 146.68 54873.00 88888.00 2013-05-26 04:19:36.875 146 12638.00 146.72 54873.03 88888.00 2013-05-26 04:19:37.000 146 12638.02 146.75 54873.00 88888.00 2013-05-26 04:19:37.125 146 12638.05 146.75 54873.03 88888.00 2013-05-26 04:19:37.250 146 12638.05 146.70 54873.03 88888.00 2013-05-26 04:19:37.375 146 12637.98 146.70 54873.03 88888.00 2013-05-26 04:19:37.500 146 12638.02 146.75 54873.05 88888.00 2013-05-26 04:19:37.625 146 12638.10 146.78 54873.07 88888.00 2013-05-26 04:19:37.750 146 12638.12 146.85 54873.10 88888.00 2013-05-26 04:19:37.875 146 12638.15 146.80 54873.10 88888.00 2013-05-26 04:19:38.000 146 12638.10 146.78 54873.07 88888.00 2013-05-26 04:19:38.125 146 12638.12 146.80 54873.07 88888.00 2013-05-26 04:19:38.250 146 12638.10 146.75 54873.05 88888.00 2013-05-26 04:19:38.375 146 12638.15 146.75 54873.05 88888.00 2013-05-26 04:19:38.500 146 12638.17 146.75 54873.07 88888.00 2013-05-26 04:19:38.625 146 12638.20 146.78 54873.10 88888.00 2013-05-26 04:19:38.750 146 12638.17 146.78 54873.10 88888.00 2013-05-26 04:19:38.875 146 12638.23 146.82 54873.12 88888.00 2013-05-26 04:19:39.000 146 12638.23 146.78 54873.10 88888.00 2013-05-26 04:19:39.125 146 12638.25 146.80 54873.15 88888.00 2013-05-26 04:19:39.250 146 12638.27 146.82 54873.15 88888.00 2013-05-26 04:19:39.375 146 12638.27 146.80 54873.12 88888.00 2013-05-26 04:19:39.500 146 12638.20 146.75 54873.07 88888.00 2013-05-26 04:19:39.625 146 12638.12 146.80 54873.10 88888.00 2013-05-26 04:19:39.750 146 12638.23 146.80 54873.10 88888.00 2013-05-26 04:19:39.875 146 12638.23 146.80 54873.10 88888.00 2013-05-26 04:19:40.000 146 12638.30 146.82 54873.12 88888.00 2013-05-26 04:19:40.125 146 12638.35 146.82 54873.15 88888.00 2013-05-26 04:19:40.250 146 12638.40 146.88 54873.18 88888.00 2013-05-26 04:19:40.375 146 12638.45 146.82 54873.18 88888.00 2013-05-26 04:19:40.500 146 12638.45 146.75 54873.12 88888.00 2013-05-26 04:19:40.625 146 12638.40 146.75 54873.12 88888.00 2013-05-26 04:19:40.750 146 12638.40 146.78 54873.15 88888.00 2013-05-26 04:19:40.875 146 12638.38 146.82 54873.15 88888.00 2013-05-26 04:19:41.000 146 12638.33 146.82 54873.12 88888.00 2013-05-26 04:19:41.125 146 12638.40 146.88 54873.18 88888.00 2013-05-26 04:19:41.250 146 12638.50 146.95 54873.25 88888.00 2013-05-26 04:19:41.375 146 12638.48 146.90 54873.20 88888.00 2013-05-26 04:19:41.500 146 12638.40 146.82 54873.18 88888.00 2013-05-26 04:19:41.625 146 12638.42 146.80 54873.12 88888.00 2013-05-26 04:19:41.750 146 12638.45 146.80 54873.12 88888.00 2013-05-26 04:19:41.875 146 12638.55 146.85 54873.12 88888.00 2013-05-26 04:19:42.000 146 12638.45 146.82 54873.12 88888.00 2013-05-26 04:19:42.125 146 12638.45 146.88 54873.20 88888.00 2013-05-26 04:19:42.250 146 12638.50 146.88 54873.18 88888.00 2013-05-26 04:19:42.375 146 12638.48 146.88 54873.20 88888.00 2013-05-26 04:19:42.500 146 12638.40 146.88 54873.18 88888.00 2013-05-26 04:19:42.625 146 12638.40 146.90 54873.20 88888.00 2013-05-26 04:19:42.750 146 12638.48 146.90 54873.20 88888.00 2013-05-26 04:19:42.875 146 12638.50 146.93 54873.25 88888.00 2013-05-26 04:19:43.000 146 12638.48 146.90 54873.22 88888.00 2013-05-26 04:19:43.125 146 12638.52 146.93 54873.22 88888.00 2013-05-26 04:19:43.250 146 12638.50 146.93 54873.22 88888.00 2013-05-26 04:19:43.375 146 12638.45 146.95 54873.25 88888.00 2013-05-26 04:19:43.500 146 12638.48 147.03 54873.25 88888.00 2013-05-26 04:19:43.625 146 12638.50 146.97 54873.22 88888.00 2013-05-26 04:19:43.750 146 12638.48 146.90 54873.20 88888.00 2013-05-26 04:19:43.875 146 12638.50 146.97 54873.25 88888.00 2013-05-26 04:19:44.000 146 12638.52 147.00 54873.25 88888.00 2013-05-26 04:19:44.125 146 12638.50 146.97 54873.25 88888.00 2013-05-26 04:19:44.250 146 12638.52 147.00 54873.30 88888.00 2013-05-26 04:19:44.375 146 12638.50 147.00 54873.30 88888.00 2013-05-26 04:19:44.500 146 12638.42 146.97 54873.25 88888.00 2013-05-26 04:19:44.625 146 12638.42 147.00 54873.25 88888.00 2013-05-26 04:19:44.750 146 12638.48 147.00 54873.30 88888.00 2013-05-26 04:19:44.875 146 12638.42 147.07 54873.38 88888.00 2013-05-26 04:19:45.000 146 12638.42 147.07 54873.32 88888.00 2013-05-26 04:19:45.125 146 12638.42 147.03 54873.30 88888.00 2013-05-26 04:19:45.250 146 12638.38 146.95 54873.30 88888.00 2013-05-26 04:19:45.375 146 12638.40 147.03 54873.30 88888.00 2013-05-26 04:19:45.500 146 12638.40 147.00 54873.30 88888.00 2013-05-26 04:19:45.625 146 12638.33 146.97 54873.28 88888.00 2013-05-26 04:19:45.750 146 12638.30 146.97 54873.30 88888.00 2013-05-26 04:19:45.875 146 12638.25 147.00 54873.30 88888.00 2013-05-26 04:19:46.000 146 12638.23 147.00 54873.30 88888.00 2013-05-26 04:19:46.125 146 12638.30 147.05 54873.35 88888.00 2013-05-26 04:19:46.250 146 12638.27 147.00 54873.38 88888.00 2013-05-26 04:19:46.375 146 12638.23 146.97 54873.38 88888.00 2013-05-26 04:19:46.500 146 12638.20 147.00 54873.38 88888.00 2013-05-26 04:19:46.625 146 12638.23 147.00 54873.38 88888.00 2013-05-26 04:19:46.750 146 12638.17 146.97 54873.38 88888.00 2013-05-26 04:19:46.875 146 12638.15 146.93 54873.35 88888.00 2013-05-26 04:19:47.000 146 12638.15 147.00 54873.43 88888.00 2013-05-26 04:19:47.125 146 12638.17 146.97 54873.45 88888.00 2013-05-26 04:19:47.250 146 12638.10 146.97 54873.45 88888.00 2013-05-26 04:19:47.375 146 12638.10 147.00 54873.45 88888.00 2013-05-26 04:19:47.500 146 12638.08 146.97 54873.40 88888.00 2013-05-26 04:19:47.625 146 12638.08 146.97 54873.43 88888.00 2013-05-26 04:19:47.750 146 12638.05 147.00 54873.50 88888.00 2013-05-26 04:19:47.875 146 12638.02 147.00 54873.53 88888.00 2013-05-26 04:19:48.000 146 12638.00 146.93 54873.45 88888.00 2013-05-26 04:19:48.125 146 12638.02 146.93 54873.50 88888.00 2013-05-26 04:19:48.250 146 12637.98 146.95 54873.53 88888.00 2013-05-26 04:19:48.375 146 12637.90 146.95 54873.50 88888.00 2013-05-26 04:19:48.500 146 12637.92 146.95 54873.50 88888.00 2013-05-26 04:19:48.625 146 12637.92 146.95 54873.53 88888.00 2013-05-26 04:19:48.750 146 12637.98 147.00 54873.55 88888.00 2013-05-26 04:19:48.875 146 12637.92 147.00 54873.55 88888.00 2013-05-26 04:19:49.000 146 12637.85 146.95 54873.53 88888.00 2013-05-26 04:19:49.125 146 12637.83 146.97 54873.57 88888.00 2013-05-26 04:19:49.250 146 12637.85 147.00 54873.62 88888.00 2013-05-26 04:19:49.375 146 12637.90 147.00 54873.65 88888.00 2013-05-26 04:19:49.500 146 12637.88 147.03 54873.62 88888.00 2013-05-26 04:19:49.625 146 12637.85 147.00 54873.62 88888.00 2013-05-26 04:19:49.750 146 12637.75 146.95 54873.62 88888.00 2013-05-26 04:19:49.875 146 12637.67 146.90 54873.65 88888.00 2013-05-26 04:19:50.000 146 12637.67 146.88 54873.62 88888.00 2013-05-26 04:19:50.125 146 12637.62 146.90 54873.62 88888.00 2013-05-26 04:19:50.250 146 12637.58 146.88 54873.62 88888.00 2013-05-26 04:19:50.375 146 12637.58 146.93 54873.68 88888.00 2013-05-26 04:19:50.500 146 12637.62 146.93 54873.70 88888.00 2013-05-26 04:19:50.625 146 12637.58 146.88 54873.65 88888.00 2013-05-26 04:19:50.750 146 12637.52 146.82 54873.62 88888.00 2013-05-26 04:19:50.875 146 12637.52 146.90 54873.68 88888.00 2013-05-26 04:19:51.000 146 12637.52 146.95 54873.70 88888.00 2013-05-26 04:19:51.125 146 12637.48 146.93 54873.68 88888.00 2013-05-26 04:19:51.250 146 12637.45 146.88 54873.70 88888.00 2013-05-26 04:19:51.375 146 12637.48 146.93 54873.72 88888.00 2013-05-26 04:19:51.500 146 12637.52 146.93 54873.75 88888.00 2013-05-26 04:19:51.625 146 12637.52 146.97 54873.80 88888.00 2013-05-26 04:19:51.750 146 12637.48 146.97 54873.80 88888.00 2013-05-26 04:19:51.875 146 12637.50 147.00 54873.80 88888.00 2013-05-26 04:19:52.000 146 12637.48 146.97 54873.78 88888.00 2013-05-26 04:19:52.125 146 12637.45 146.90 54873.75 88888.00 2013-05-26 04:19:52.250 146 12637.40 146.93 54873.80 88888.00 2013-05-26 04:19:52.375 146 12637.42 146.95 54873.80 88888.00 2013-05-26 04:19:52.500 146 12637.40 146.93 54873.78 88888.00 2013-05-26 04:19:52.625 146 12637.40 146.88 54873.72 88888.00 2013-05-26 04:19:52.750 146 12637.48 146.88 54873.75 88888.00 2013-05-26 04:19:52.875 146 12637.48 146.93 54873.78 88888.00 2013-05-26 04:19:53.000 146 12637.38 146.85 54873.72 88888.00 2013-05-26 04:19:53.125 146 12637.35 146.88 54873.75 88888.00 2013-05-26 04:19:53.250 146 12637.42 146.88 54873.80 88888.00 2013-05-26 04:19:53.375 146 12637.45 146.88 54873.78 88888.00 2013-05-26 04:19:53.500 146 12637.48 146.82 54873.75 88888.00 2013-05-26 04:19:53.625 146 12637.45 146.88 54873.78 88888.00 2013-05-26 04:19:53.750 146 12637.45 146.88 54873.78 88888.00 2013-05-26 04:19:53.875 146 12637.42 146.90 54873.80 88888.00 2013-05-26 04:19:54.000 146 12637.45 146.93 54873.82 88888.00 2013-05-26 04:19:54.125 146 12637.48 146.88 54873.78 88888.00 2013-05-26 04:19:54.250 146 12637.45 146.85 54873.80 88888.00 2013-05-26 04:19:54.375 146 12637.45 146.88 54873.85 88888.00 2013-05-26 04:19:54.500 146 12637.42 146.90 54873.85 88888.00 2013-05-26 04:19:54.625 146 12637.42 146.85 54873.85 88888.00 2013-05-26 04:19:54.750 146 12637.42 146.82 54873.80 88888.00 2013-05-26 04:19:54.875 146 12637.45 146.85 54873.82 88888.00 2013-05-26 04:19:55.000 146 12637.50 146.88 54873.82 88888.00 2013-05-26 04:19:55.125 146 12637.48 146.88 54873.85 88888.00 2013-05-26 04:19:55.250 146 12637.42 146.85 54873.85 88888.00 2013-05-26 04:19:55.375 146 12637.42 146.82 54873.85 88888.00 2013-05-26 04:19:55.500 146 12637.48 146.82 54873.88 88888.00 2013-05-26 04:19:55.625 146 12637.50 146.88 54873.88 88888.00 2013-05-26 04:19:55.750 146 12637.52 146.95 54873.90 88888.00 2013-05-26 04:19:55.875 146 12637.52 146.90 54873.93 88888.00 2013-05-26 04:19:56.000 146 12637.50 146.85 54873.90 88888.00 2013-05-26 04:19:56.125 146 12637.50 146.88 54873.95 88888.00 2013-05-26 04:19:56.250 146 12637.58 146.90 54874.00 88888.00 2013-05-26 04:19:56.375 146 12637.60 146.88 54873.90 88888.00 2013-05-26 04:19:56.500 146 12637.60 146.88 54873.93 88888.00 2013-05-26 04:19:56.625 146 12637.65 146.85 54873.93 88888.00 2013-05-26 04:19:56.750 146 12637.65 146.85 54873.95 88888.00 2013-05-26 04:19:56.875 146 12637.60 146.82 54873.93 88888.00 2013-05-26 04:19:57.000 146 12637.60 146.78 54873.90 88888.00 2013-05-26 04:19:57.125 146 12637.62 146.75 54873.90 88888.00 2013-05-26 04:19:57.250 146 12637.62 146.80 54873.95 88888.00 2013-05-26 04:19:57.375 146 12637.67 146.85 54874.00 88888.00 2013-05-26 04:19:57.500 146 12637.70 146.85 54873.97 88888.00 2013-05-26 04:19:57.625 146 12637.58 146.75 54873.93 88888.00 2013-05-26 04:19:57.750 146 12637.55 146.72 54873.95 88888.00 2013-05-26 04:19:57.875 146 12637.60 146.80 54873.97 88888.00 2013-05-26 04:19:58.000 146 12637.65 146.80 54873.97 88888.00 2013-05-26 04:19:58.125 146 12637.70 146.80 54874.00 88888.00 2013-05-26 04:19:58.250 146 12637.67 146.78 54873.97 88888.00 2013-05-26 04:19:58.375 146 12637.65 146.80 54873.97 88888.00 2013-05-26 04:19:58.500 146 12637.65 146.80 54873.97 88888.00 2013-05-26 04:19:58.625 146 12637.67 146.85 54874.03 88888.00 2013-05-26 04:19:58.750 146 12637.67 146.85 54874.03 88888.00 2013-05-26 04:19:58.875 146 12637.62 146.82 54873.97 88888.00 2013-05-26 04:19:59.000 146 12637.62 146.82 54873.97 88888.00 2013-05-26 04:19:59.125 146 12637.65 146.85 54874.00 88888.00 2013-05-26 04:19:59.250 146 12637.75 146.88 54873.97 88888.00 2013-05-26 04:19:59.375 146 12637.75 146.88 54873.97 88888.00 2013-05-26 04:19:59.500 146 12637.73 146.90 54874.00 88888.00 2013-05-26 04:19:59.625 146 12637.70 146.90 54874.00 88888.00 2013-05-26 04:19:59.750 146 12637.65 146.85 54873.97 88888.00 2013-05-26 04:19:59.875 146 12637.65 146.88 54874.03 88888.00 2013-05-26 04:20:00.000 146 12637.73 146.90 54874.03 88888.00 2013-05-26 04:20:00.125 146 12637.70 146.93 54874.00 88888.00 2013-05-26 04:20:00.250 146 12637.67 146.93 54874.05 88888.00 2013-05-26 04:20:00.375 146 12637.70 146.93 54874.03 88888.00 2013-05-26 04:20:00.500 146 12637.70 146.93 54874.07 88888.00 2013-05-26 04:20:00.625 146 12637.77 146.97 54874.05 88888.00 2013-05-26 04:20:00.750 146 12637.80 146.95 54874.05 88888.00 2013-05-26 04:20:00.875 146 12637.83 146.95 54874.07 88888.00 2013-05-26 04:20:01.000 146 12637.77 146.97 54874.05 88888.00 2013-05-26 04:20:01.125 146 12637.77 146.95 54874.05 88888.00 2013-05-26 04:20:01.250 146 12637.77 146.93 54874.05 88888.00 2013-05-26 04:20:01.375 146 12637.77 146.97 54874.05 88888.00 2013-05-26 04:20:01.500 146 12637.77 146.97 54874.05 88888.00 2013-05-26 04:20:01.625 146 12637.83 146.97 54874.07 88888.00 2013-05-26 04:20:01.750 146 12637.80 146.97 54874.07 88888.00 2013-05-26 04:20:01.875 146 12637.77 147.00 54874.12 88888.00 2013-05-26 04:20:02.000 146 12637.80 147.00 54874.12 88888.00 2013-05-26 04:20:02.125 146 12637.77 146.97 54874.05 88888.00 2013-05-26 04:20:02.250 146 12637.75 146.97 54874.07 88888.00 2013-05-26 04:20:02.375 146 12637.80 146.95 54874.07 88888.00 2013-05-26 04:20:02.500 146 12637.80 146.90 54874.03 88888.00 2013-05-26 04:20:02.625 146 12637.77 146.93 54874.05 88888.00 2013-05-26 04:20:02.750 146 12637.73 146.88 54874.05 88888.00 2013-05-26 04:20:02.875 146 12637.73 146.90 54874.05 88888.00 2013-05-26 04:20:03.000 146 12637.73 146.90 54874.05 88888.00 2013-05-26 04:20:03.125 146 12637.73 146.85 54874.05 88888.00 2013-05-26 04:20:03.250 146 12637.73 146.85 54874.07 88888.00 2013-05-26 04:20:03.375 146 12637.77 146.90 54874.12 88888.00 2013-05-26 04:20:03.500 146 12637.83 146.93 54874.12 88888.00 2013-05-26 04:20:03.625 146 12637.77 146.85 54874.05 88888.00 2013-05-26 04:20:03.750 146 12637.73 146.82 54874.05 88888.00 2013-05-26 04:20:03.875 146 12637.77 146.88 54874.07 88888.00 2013-05-26 04:20:04.000 146 12637.83 146.85 54874.07 88888.00 2013-05-26 04:20:04.125 146 12637.85 146.88 54874.15 88888.00 2013-05-26 04:20:04.250 146 12637.85 146.82 54874.10 88888.00 2013-05-26 04:20:04.375 146 12637.83 146.80 54874.10 88888.00 2013-05-26 04:20:04.500 146 12637.83 146.85 54874.12 88888.00 2013-05-26 04:20:04.625 146 12637.88 146.88 54874.15 88888.00 2013-05-26 04:20:04.750 146 12637.85 146.85 54874.15 88888.00 2013-05-26 04:20:04.875 146 12637.75 146.80 54874.12 88888.00 2013-05-26 04:20:05.000 146 12637.75 146.78 54874.10 88888.00 2013-05-26 04:20:05.125 146 12637.75 146.80 54874.12 88888.00 2013-05-26 04:20:05.250 146 12637.77 146.80 54874.15 88888.00 2013-05-26 04:20:05.375 146 12637.77 146.78 54874.15 88888.00 2013-05-26 04:20:05.500 146 12637.70 146.80 54874.18 88888.00 2013-05-26 04:20:05.625 146 12637.67 146.75 54874.15 88888.00 2013-05-26 04:20:05.750 146 12637.70 146.75 54874.12 88888.00 2013-05-26 04:20:05.875 146 12637.67 146.72 54874.15 88888.00 2013-05-26 04:20:06.000 146 12637.70 146.72 54874.15 88888.00 2013-05-26 04:20:06.125 146 12637.73 146.75 54874.18 88888.00 2013-05-26 04:20:06.250 146 12637.73 146.75 54874.20 88888.00 2013-05-26 04:20:06.375 146 12637.67 146.70 54874.12 88888.00 2013-05-26 04:20:06.500 146 12637.65 146.72 54874.18 88888.00 2013-05-26 04:20:06.625 146 12637.70 146.78 54874.22 88888.00 2013-05-26 04:20:06.750 146 12637.65 146.75 54874.18 88888.00 2013-05-26 04:20:06.875 146 12637.58 146.70 54874.20 88888.00 2013-05-26 04:20:07.000 146 12637.62 146.72 54874.22 88888.00 2013-05-26 04:20:07.125 146 12637.62 146.72 54874.28 88888.00 2013-05-26 04:20:07.250 146 12637.55 146.68 54874.25 88888.00 2013-05-26 04:20:07.375 146 12637.48 146.65 54874.22 88888.00 2013-05-26 04:20:07.500 146 12637.58 146.68 54874.22 88888.00 2013-05-26 04:20:07.625 146 12637.62 146.68 54874.25 88888.00 2013-05-26 04:20:07.750 146 12637.65 146.75 54874.28 88888.00 2013-05-26 04:20:07.875 146 12637.62 146.72 54874.28 88888.00 2013-05-26 04:20:08.000 146 12637.60 146.72 54874.28 88888.00 2013-05-26 04:20:08.125 146 12637.58 146.70 54874.28 88888.00 2013-05-26 04:20:08.250 146 12637.58 146.65 54874.25 88888.00 2013-05-26 04:20:08.375 146 12637.55 146.65 54874.22 88888.00 2013-05-26 04:20:08.500 146 12637.55 146.65 54874.22 88888.00 2013-05-26 04:20:08.625 146 12637.58 146.70 54874.25 88888.00 2013-05-26 04:20:08.750 146 12637.58 146.70 54874.28 88888.00 2013-05-26 04:20:08.875 146 12637.55 146.75 54874.32 88888.00 2013-05-26 04:20:09.000 146 12637.55 146.70 54874.28 88888.00 2013-05-26 04:20:09.125 146 12637.52 146.70 54874.25 88888.00 2013-05-26 04:20:09.250 146 12637.50 146.68 54874.30 88888.00 2013-05-26 04:20:09.375 146 12637.58 146.75 54874.32 88888.00 2013-05-26 04:20:09.500 146 12637.52 146.68 54874.30 88888.00 2013-05-26 04:20:09.625 146 12637.50 146.68 54874.30 88888.00 2013-05-26 04:20:09.750 146 12637.55 146.68 54874.32 88888.00 2013-05-26 04:20:09.875 146 12637.60 146.65 54874.32 88888.00 2013-05-26 04:20:10.000 146 12637.60 146.68 54874.32 88888.00 2013-05-26 04:20:10.125 146 12637.60 146.68 54874.35 88888.00 2013-05-26 04:20:10.250 146 12637.58 146.60 54874.32 88888.00 2013-05-26 04:20:10.375 146 12637.58 146.62 54874.35 88888.00 2013-05-26 04:20:10.500 146 12637.60 146.70 54874.38 88888.00 2013-05-26 04:20:10.625 146 12637.60 146.65 54874.35 88888.00 2013-05-26 04:20:10.750 146 12637.60 146.60 54874.32 88888.00 2013-05-26 04:20:10.875 146 12637.58 146.60 54874.38 88888.00 2013-05-26 04:20:11.000 146 12637.58 146.68 54874.40 88888.00 2013-05-26 04:20:11.125 146 12637.58 146.65 54874.40 88888.00 2013-05-26 04:20:11.250 146 12637.48 146.55 54874.35 88888.00 2013-05-26 04:20:11.375 146 12637.48 146.57 54874.35 88888.00 2013-05-26 04:20:11.500 146 12637.52 146.60 54874.40 88888.00 2013-05-26 04:20:11.625 146 12637.52 146.60 54874.40 88888.00 2013-05-26 04:20:11.750 146 12637.45 146.50 54874.38 88888.00 2013-05-26 04:20:11.875 146 12637.48 146.55 54874.38 88888.00 2013-05-26 04:20:12.000 146 12637.50 146.55 54874.40 88888.00 2013-05-26 04:20:12.125 146 12637.48 146.50 54874.40 88888.00 2013-05-26 04:20:12.250 146 12637.48 146.50 54874.38 88888.00 2013-05-26 04:20:12.375 146 12637.50 146.53 54874.40 88888.00 2013-05-26 04:20:12.500 146 12637.50 146.55 54874.43 88888.00 2013-05-26 04:20:12.625 146 12637.52 146.57 54874.43 88888.00 2013-05-26 04:20:12.750 146 12637.55 146.53 54874.45 88888.00 2013-05-26 04:20:12.875 146 12637.55 146.53 54874.43 88888.00 2013-05-26 04:20:13.000 146 12637.50 146.47 54874.40 88888.00 2013-05-26 04:20:13.125 146 12637.55 146.50 54874.45 88888.00 2013-05-26 04:20:13.250 146 12637.58 146.50 54874.47 88888.00 2013-05-26 04:20:13.375 146 12637.60 146.50 54874.47 88888.00 2013-05-26 04:20:13.500 146 12637.60 146.47 54874.47 88888.00 2013-05-26 04:20:13.625 146 12637.52 146.45 54874.45 88888.00 2013-05-26 04:20:13.750 146 12637.50 146.47 54874.50 88888.00 2013-05-26 04:20:13.875 146 12637.42 146.47 54874.50 88888.00 2013-05-26 04:20:14.000 146 12637.40 146.40 54874.45 88888.00 2013-05-26 04:20:14.125 146 12637.40 146.40 54874.45 88888.00 2013-05-26 04:20:14.250 146 12637.42 146.45 54874.50 88888.00 2013-05-26 04:20:14.375 146 12637.45 146.47 54874.53 88888.00 2013-05-26 04:20:14.500 146 12637.42 146.43 54874.50 88888.00 2013-05-26 04:20:14.625 146 12637.35 146.38 54874.45 88888.00 2013-05-26 04:20:14.750 146 12637.33 146.38 54874.45 88888.00 2013-05-26 04:20:14.875 146 12637.38 146.43 54874.50 88888.00 2013-05-26 04:20:15.000 146 12637.42 146.43 54874.47 88888.00 2013-05-26 04:20:15.125 146 12637.42 146.40 54874.53 88888.00 2013-05-26 04:20:15.250 146 12637.45 146.38 54874.53 88888.00 2013-05-26 04:20:15.375 146 12637.42 146.40 54874.53 88888.00 2013-05-26 04:20:15.500 146 12637.33 146.35 54874.50 88888.00 2013-05-26 04:20:15.625 146 12637.27 146.35 54874.53 88888.00 2013-05-26 04:20:15.750 146 12637.25 146.32 54874.53 88888.00 2013-05-26 04:20:15.875 146 12637.23 146.35 54874.50 88888.00 2013-05-26 04:20:16.000 146 12637.23 146.30 54874.47 88888.00 2013-05-26 04:20:16.125 146 12637.27 146.32 54874.53 88888.00 2013-05-26 04:20:16.250 146 12637.33 146.35 54874.57 88888.00 2013-05-26 04:20:16.375 146 12637.35 146.38 54874.57 88888.00 2013-05-26 04:20:16.500 146 12637.27 146.35 54874.60 88888.00 2013-05-26 04:20:16.625 146 12637.23 146.32 54874.57 88888.00 2013-05-26 04:20:16.750 146 12637.27 146.32 54874.62 88888.00 2013-05-26 04:20:16.875 146 12637.30 146.32 54874.62 88888.00 2013-05-26 04:20:17.000 146 12637.35 146.30 54874.62 88888.00 2013-05-26 04:20:17.125 146 12637.30 146.30 54874.60 88888.00 2013-05-26 04:20:17.250 146 12637.25 146.30 54874.62 88888.00 2013-05-26 04:20:17.375 146 12637.25 146.32 54874.60 88888.00 2013-05-26 04:20:17.500 146 12637.30 146.25 54874.55 88888.00 2013-05-26 04:20:17.625 146 12637.30 146.30 54874.57 88888.00 2013-05-26 04:20:17.750 146 12637.27 146.32 54874.60 88888.00 2013-05-26 04:20:17.875 146 12637.25 146.32 54874.62 88888.00 2013-05-26 04:20:18.000 146 12637.30 146.30 54874.65 88888.00 2013-05-26 04:20:18.125 146 12637.30 146.30 54874.65 88888.00 2013-05-26 04:20:18.250 146 12637.25 146.30 54874.62 88888.00 2013-05-26 04:20:18.375 146 12637.33 146.32 54874.68 88888.00 2013-05-26 04:20:18.500 146 12637.33 146.32 54874.68 88888.00 2013-05-26 04:20:18.625 146 12637.25 146.30 54874.65 88888.00 2013-05-26 04:20:18.750 146 12637.25 146.30 54874.57 88888.00 2013-05-26 04:20:18.875 146 12637.23 146.28 54874.60 88888.00 2013-05-26 04:20:19.000 146 12637.25 146.30 54874.65 88888.00 2013-05-26 04:20:19.125 146 12637.27 146.32 54874.68 88888.00 2013-05-26 04:20:19.250 146 12637.25 146.28 54874.65 88888.00 2013-05-26 04:20:19.375 146 12637.27 146.32 54874.65 88888.00 2013-05-26 04:20:19.500 146 12637.25 146.35 54874.65 88888.00 2013-05-26 04:20:19.625 146 12637.20 146.30 54874.62 88888.00 2013-05-26 04:20:19.750 146 12637.23 146.32 54874.68 88888.00 2013-05-26 04:20:19.875 146 12637.20 146.30 54874.65 88888.00 2013-05-26 04:20:20.000 146 12637.15 146.28 54874.62 88888.00 2013-05-26 04:20:20.125 146 12637.12 146.32 54874.62 88888.00 2013-05-26 04:20:20.250 146 12637.15 146.30 54874.65 88888.00 2013-05-26 04:20:20.375 146 12637.17 146.32 54874.65 88888.00 2013-05-26 04:20:20.500 146 12637.23 146.32 54874.70 88888.00 2013-05-26 04:20:20.625 146 12637.27 146.35 54874.72 88888.00 2013-05-26 04:20:20.750 146 12637.27 146.35 54874.72 88888.00 2013-05-26 04:20:20.875 146 12637.27 146.38 54874.75 88888.00 2013-05-26 04:20:21.000 146 12637.30 146.40 54874.78 88888.00 2013-05-26 04:20:21.125 146 12637.27 146.38 54874.75 88888.00 2013-05-26 04:20:21.250 146 12637.23 146.32 54874.72 88888.00 2013-05-26 04:20:21.375 146 12637.23 146.32 54874.70 88888.00 2013-05-26 04:20:21.500 146 12637.23 146.32 54874.70 88888.00 2013-05-26 04:20:21.625 146 12637.25 146.32 54874.70 88888.00 2013-05-26 04:20:21.750 146 12637.25 146.32 54874.68 88888.00 2013-05-26 04:20:21.875 146 12637.23 146.30 54874.70 88888.00 2013-05-26 04:20:22.000 146 12637.20 146.32 54874.70 88888.00 2013-05-26 04:20:22.125 146 12637.23 146.30 54874.72 88888.00 2013-05-26 04:20:22.250 146 12637.23 146.25 54874.75 88888.00 2013-05-26 04:20:22.375 146 12637.12 146.22 54874.70 88888.00 2013-05-26 04:20:22.500 146 12637.10 146.22 54874.72 88888.00 2013-05-26 04:20:22.625 146 12637.12 146.28 54874.78 88888.00 2013-05-26 04:20:22.750 146 12637.20 146.28 54874.78 88888.00 2013-05-26 04:20:22.875 146 12637.25 146.25 54874.78 88888.00 2013-05-26 04:20:23.000 146 12637.30 146.30 54874.80 88888.00 2013-05-26 04:20:23.125 146 12637.20 146.25 54874.78 88888.00 2013-05-26 04:20:23.250 146 12637.17 146.22 54874.80 88888.00 2013-05-26 04:20:23.375 146 12637.23 146.30 54874.85 88888.00 2013-05-26 04:20:23.500 146 12637.25 146.32 54874.85 88888.00 2013-05-26 04:20:23.625 146 12637.17 146.20 54874.78 88888.00 2013-05-26 04:20:23.750 146 12637.10 146.20 54874.75 88888.00 2013-05-26 04:20:23.875 146 12637.05 146.12 54874.72 88888.00 2013-05-26 04:20:24.000 146 12636.95 146.07 54874.72 88888.00 2013-05-26 04:20:24.125 146 12636.92 146.05 54874.72 88888.00 2013-05-26 04:20:24.250 146 12636.98 146.07 54874.82 88888.00 2013-05-26 04:20:24.375 146 12637.05 146.15 54874.90 88888.00 2013-05-26 04:20:24.500 146 12637.08 146.15 54874.90 88888.00 2013-05-26 04:20:24.625 146 12637.05 146.10 54874.85 88888.00 2013-05-26 04:20:24.750 146 12636.98 146.00 54874.85 88888.00 2013-05-26 04:20:24.875 146 12636.95 146.05 54874.88 88888.00 2013-05-26 04:20:25.000 146 12636.92 146.05 54874.88 88888.00 2013-05-26 04:20:25.125 146 12637.00 146.03 54874.90 88888.00 2013-05-26 04:20:25.250 146 12637.00 145.97 54874.90 88888.00 2013-05-26 04:20:25.375 146 12637.00 146.00 54874.88 88888.00 2013-05-26 04:20:25.500 146 12636.90 146.03 54874.90 88888.00 2013-05-26 04:20:25.625 146 12636.90 146.00 54874.90 88888.00 2013-05-26 04:20:25.750 146 12636.88 146.00 54874.95 88888.00 2013-05-26 04:20:25.875 146 12636.83 146.00 54874.97 88888.00 2013-05-26 04:20:26.000 146 12636.83 146.00 54874.97 88888.00 2013-05-26 04:20:26.125 146 12636.83 145.97 54874.97 88888.00 2013-05-26 04:20:26.250 146 12636.80 145.95 54874.93 88888.00 2013-05-26 04:20:26.375 146 12636.80 145.95 54874.93 88888.00 2013-05-26 04:20:26.500 146 12636.77 145.95 54874.93 88888.00 2013-05-26 04:20:26.625 146 12636.75 145.88 54874.88 88888.00 2013-05-26 04:20:26.750 146 12636.77 145.88 54874.93 88888.00 2013-05-26 04:20:26.875 146 12636.80 145.95 54874.97 88888.00 2013-05-26 04:20:27.000 146 12636.73 145.93 54875.00 88888.00 2013-05-26 04:20:27.125 146 12636.75 145.95 54875.00 88888.00 2013-05-26 04:20:27.250 146 12636.75 145.93 54875.00 88888.00 2013-05-26 04:20:27.375 146 12636.75 145.88 54874.95 88888.00 2013-05-26 04:20:27.500 146 12636.67 145.82 54874.95 88888.00 2013-05-26 04:20:27.625 146 12636.65 145.78 54874.93 88888.00 2013-05-26 04:20:27.750 146 12636.67 145.80 54874.95 88888.00 2013-05-26 04:20:27.875 146 12636.73 145.82 54875.03 88888.00 2013-05-26 04:20:28.000 146 12636.73 145.88 54875.05 88888.00 2013-05-26 04:20:28.125 146 12636.77 145.97 54875.15 88888.00 2013-05-26 04:20:28.250 146 12636.70 145.88 54875.10 88888.00 2013-05-26 04:20:28.375 146 12636.65 145.82 54875.05 88888.00 2013-05-26 04:20:28.500 146 12636.58 145.78 54875.03 88888.00 2013-05-26 04:20:28.625 146 12636.60 145.72 54875.00 88888.00 2013-05-26 04:20:28.750 146 12636.60 145.75 54875.03 88888.00 2013-05-26 04:20:28.875 146 12636.55 145.70 54875.00 88888.00 2013-05-26 04:20:29.000 146 12636.58 145.68 54874.97 88888.00 2013-05-26 04:20:29.125 146 12636.62 145.70 54875.03 88888.00 2013-05-26 04:20:29.250 146 12636.62 145.72 54875.07 88888.00 2013-05-26 04:20:29.375 146 12636.62 145.70 54875.10 88888.00 2013-05-26 04:20:29.500 146 12636.67 145.70 54875.12 88888.00 2013-05-26 04:20:29.625 146 12636.67 145.65 54875.10 88888.00 2013-05-26 04:20:29.750 146 12636.70 145.62 54875.07 88888.00 2013-05-26 04:20:29.875 146 12636.70 145.65 54875.05 88888.00 2013-05-26 04:20:30.000 146 12636.70 145.62 54875.07 88888.00 2013-05-26 04:20:30.125 146 12636.65 145.62 54875.10 88888.00 2013-05-26 04:20:30.250 146 12636.67 145.65 54875.12 88888.00 2013-05-26 04:20:30.375 146 12636.75 145.62 54875.10 88888.00 2013-05-26 04:20:30.500 146 12636.80 145.65 54875.12 88888.00 2013-05-26 04:20:30.625 146 12636.80 145.65 54875.10 88888.00 2013-05-26 04:20:30.750 146 12636.77 145.60 54875.12 88888.00 2013-05-26 04:20:30.875 146 12636.73 145.62 54875.12 88888.00 2013-05-26 04:20:31.000 146 12636.75 145.57 54875.10 88888.00 2013-05-26 04:20:31.125 146 12636.73 145.55 54875.12 88888.00 2013-05-26 04:20:31.250 146 12636.70 145.57 54875.12 88888.00 2013-05-26 04:20:31.375 146 12636.75 145.55 54875.12 88888.00 2013-05-26 04:20:31.500 146 12636.73 145.53 54875.15 88888.00 2013-05-26 04:20:31.625 146 12636.67 145.53 54875.18 88888.00 2013-05-26 04:20:31.750 146 12636.77 145.60 54875.20 88888.00 2013-05-26 04:20:31.875 146 12636.88 145.60 54875.20 88888.00 2013-05-26 04:20:32.000 146 12636.83 145.53 54875.15 88888.00 2013-05-26 04:20:32.125 146 12636.77 145.53 54875.12 88888.00 2013-05-26 04:20:32.250 146 12636.77 145.50 54875.15 88888.00 2013-05-26 04:20:32.375 146 12636.73 145.47 54875.12 88888.00 2013-05-26 04:20:32.500 146 12636.75 145.55 54875.18 88888.00 2013-05-26 04:20:32.625 146 12636.77 145.55 54875.18 88888.00 2013-05-26 04:20:32.750 146 12636.77 145.53 54875.15 88888.00 2013-05-26 04:20:32.875 146 12636.83 145.53 54875.18 88888.00 2013-05-26 04:20:33.000 146 12636.95 145.55 54875.20 88888.00 2013-05-26 04:20:33.125 146 12636.95 145.53 54875.18 88888.00 2013-05-26 04:20:33.250 146 12636.88 145.50 54875.15 88888.00 2013-05-26 04:20:33.375 146 12636.90 145.55 54875.18 88888.00 2013-05-26 04:20:33.500 146 12636.92 145.53 54875.18 88888.00 2013-05-26 04:20:33.625 146 12636.92 145.50 54875.18 88888.00 2013-05-26 04:20:33.750 146 12636.95 145.55 54875.20 88888.00 2013-05-26 04:20:33.875 146 12636.95 145.55 54875.20 88888.00 2013-05-26 04:20:34.000 146 12636.92 145.53 54875.20 88888.00 2013-05-26 04:20:34.125 146 12636.90 145.53 54875.20 88888.00 2013-05-26 04:20:34.250 146 12636.92 145.50 54875.22 88888.00 2013-05-26 04:20:34.375 146 12637.00 145.55 54875.25 88888.00 2013-05-26 04:20:34.500 146 12637.00 145.55 54875.22 88888.00 2013-05-26 04:20:34.625 146 12637.02 145.57 54875.22 88888.00 2013-05-26 04:20:34.750 146 12637.08 145.60 54875.25 88888.00 2013-05-26 04:20:34.875 146 12637.00 145.55 54875.20 88888.00 2013-05-26 04:20:35.000 146 12636.98 145.57 54875.22 88888.00 2013-05-26 04:20:35.125 146 12637.00 145.60 54875.20 88888.00 2013-05-26 04:20:35.250 146 12637.02 145.55 54875.18 88888.00 2013-05-26 04:20:35.375 146 12637.00 145.53 54875.18 88888.00 2013-05-26 04:20:35.500 146 12637.05 145.55 54875.20 88888.00 2013-05-26 04:20:35.625 146 12637.05 145.55 54875.18 88888.00 2013-05-26 04:20:35.750 146 12637.05 145.50 54875.18 88888.00 2013-05-26 04:20:35.875 146 12637.08 145.57 54875.20 88888.00 2013-05-26 04:20:36.000 146 12637.12 145.57 54875.20 88888.00 2013-05-26 04:20:36.125 146 12637.15 145.57 54875.20 88888.00 2013-05-26 04:20:36.250 146 12637.10 145.55 54875.20 88888.00 2013-05-26 04:20:36.375 146 12637.12 145.55 54875.20 88888.00 2013-05-26 04:20:36.500 146 12637.12 145.57 54875.22 88888.00 2013-05-26 04:20:36.625 146 12637.17 145.60 54875.22 88888.00 2013-05-26 04:20:36.750 146 12637.20 145.65 54875.22 88888.00 2013-05-26 04:20:36.875 146 12637.17 145.65 54875.20 88888.00 2013-05-26 04:20:37.000 146 12637.15 145.62 54875.25 88888.00 2013-05-26 04:20:37.125 146 12637.17 145.70 54875.28 88888.00 2013-05-26 04:20:37.250 146 12637.23 145.68 54875.28 88888.00 2013-05-26 04:20:37.375 146 12637.23 145.68 54875.28 88888.00 2013-05-26 04:20:37.500 146 12637.20 145.65 54875.28 88888.00 2013-05-26 04:20:37.625 146 12637.20 145.68 54875.28 88888.00 2013-05-26 04:20:37.750 146 12637.17 145.70 54875.30 88888.00 2013-05-26 04:20:37.875 146 12637.15 145.65 54875.25 88888.00 2013-05-26 04:20:38.000 146 12637.15 145.62 54875.25 88888.00 2013-05-26 04:20:38.125 146 12637.17 145.65 54875.28 88888.00 2013-05-26 04:20:38.250 146 12637.10 145.60 54875.25 88888.00 2013-05-26 04:20:38.375 146 12637.15 145.62 54875.28 88888.00 2013-05-26 04:20:38.500 146 12637.10 145.60 54875.22 88888.00 2013-05-26 04:20:38.625 146 12637.08 145.62 54875.25 88888.00 2013-05-26 04:20:38.750 146 12637.08 145.68 54875.30 88888.00 2013-05-26 04:20:38.875 146 12637.05 145.65 54875.28 88888.00 2013-05-26 04:20:39.000 146 12637.02 145.60 54875.28 88888.00 2013-05-26 04:20:39.125 146 12637.00 145.60 54875.30 88888.00 2013-05-26 04:20:39.250 146 12636.98 145.62 54875.32 88888.00 2013-05-26 04:20:39.375 146 12637.00 145.65 54875.32 88888.00 2013-05-26 04:20:39.500 146 12637.00 145.62 54875.30 88888.00 2013-05-26 04:20:39.625 146 12637.02 145.62 54875.30 88888.00 2013-05-26 04:20:39.750 146 12637.05 145.65 54875.32 88888.00 2013-05-26 04:20:39.875 146 12637.00 145.65 54875.35 88888.00 2013-05-26 04:20:40.000 146 12636.95 145.62 54875.32 88888.00 2013-05-26 04:20:40.125 146 12637.02 145.65 54875.32 88888.00 2013-05-26 04:20:40.250 146 12637.05 145.65 54875.35 88888.00 2013-05-26 04:20:40.375 146 12637.05 145.65 54875.35 88888.00 2013-05-26 04:20:40.500 146 12636.98 145.60 54875.32 88888.00 2013-05-26 04:20:40.625 146 12636.95 145.62 54875.38 88888.00 2013-05-26 04:20:40.750 146 12636.92 145.65 54875.35 88888.00 2013-05-26 04:20:40.875 146 12636.90 145.68 54875.38 88888.00 2013-05-26 04:20:41.000 146 12636.90 145.68 54875.40 88888.00 2013-05-26 04:20:41.125 146 12636.92 145.68 54875.38 88888.00 2013-05-26 04:20:41.250 146 12636.88 145.65 54875.38 88888.00 2013-05-26 04:20:41.375 146 12636.80 145.60 54875.35 88888.00 2013-05-26 04:20:41.500 146 12636.77 145.62 54875.38 88888.00 2013-05-26 04:20:41.625 146 12636.75 145.68 54875.40 88888.00 2013-05-26 04:20:41.750 146 12636.75 145.70 54875.38 88888.00 2013-05-26 04:20:41.875 146 12636.73 145.68 54875.38 88888.00 2013-05-26 04:20:42.000 146 12636.73 145.70 54875.40 88888.00 2013-05-26 04:20:42.125 146 12636.70 145.68 54875.43 88888.00 2013-05-26 04:20:42.250 146 12636.65 145.65 54875.43 88888.00 2013-05-26 04:20:42.375 146 12636.65 145.70 54875.45 88888.00 2013-05-26 04:20:42.500 146 12636.65 145.70 54875.47 88888.00 2013-05-26 04:20:42.625 146 12636.58 145.65 54875.45 88888.00 2013-05-26 04:20:42.750 146 12636.58 145.70 54875.45 88888.00 2013-05-26 04:20:42.875 146 12636.55 145.72 54875.50 88888.00 2013-05-26 04:20:43.000 146 12636.48 145.72 54875.53 88888.00 2013-05-26 04:20:43.125 146 12636.38 145.68 54875.47 88888.00 2013-05-26 04:20:43.250 146 12636.38 145.70 54875.50 88888.00 2013-05-26 04:20:43.375 146 12636.48 145.70 54875.47 88888.00 2013-05-26 04:20:43.500 146 12636.48 145.70 54875.47 88888.00 2013-05-26 04:20:43.625 146 12636.42 145.75 54875.50 88888.00 2013-05-26 04:20:43.750 146 12636.35 145.75 54875.50 88888.00 2013-05-26 04:20:43.875 146 12636.35 145.82 54875.55 88888.00 2013-05-26 04:20:44.000 146 12636.40 145.82 54875.53 88888.00 2013-05-26 04:20:44.125 146 12636.35 145.82 54875.55 88888.00 2013-05-26 04:20:44.250 146 12636.25 145.82 54875.50 88888.00 2013-05-26 04:20:44.375 146 12636.23 145.85 54875.53 88888.00 2013-05-26 04:20:44.500 146 12636.17 145.82 54875.53 88888.00 2013-05-26 04:20:44.625 146 12636.12 145.82 54875.53 88888.00 2013-05-26 04:20:44.750 146 12636.20 145.85 54875.57 88888.00 2013-05-26 04:20:44.875 146 12636.15 145.80 54875.55 88888.00 2013-05-26 04:20:45.000 146 12636.08 145.82 54875.53 88888.00 2013-05-26 04:20:45.125 146 12636.05 145.85 54875.57 88888.00 2013-05-26 04:20:45.250 146 12636.00 145.82 54875.55 88888.00 2013-05-26 04:20:45.375 146 12635.95 145.82 54875.53 88888.00 2013-05-26 04:20:45.500 146 12635.95 145.80 54875.53 88888.00 2013-05-26 04:20:45.625 146 12635.95 145.90 54875.55 88888.00 2013-05-26 04:20:45.750 146 12635.92 145.95 54875.60 88888.00 2013-05-26 04:20:45.875 146 12635.88 145.90 54875.60 88888.00 2013-05-26 04:20:46.000 146 12635.83 145.88 54875.57 88888.00 2013-05-26 04:20:46.125 146 12635.77 145.88 54875.57 88888.00 2013-05-26 04:20:46.250 146 12635.75 145.88 54875.57 88888.00 2013-05-26 04:20:46.375 146 12635.70 145.88 54875.55 88888.00 2013-05-26 04:20:46.500 146 12635.70 145.88 54875.57 88888.00 2013-05-26 04:20:46.625 146 12635.65 145.90 54875.60 88888.00 2013-05-26 04:20:46.750 146 12635.67 145.93 54875.60 88888.00 2013-05-26 04:20:46.875 146 12635.67 145.95 54875.65 88888.00 2013-05-26 04:20:47.000 146 12635.67 145.93 54875.62 88888.00 2013-05-26 04:20:47.125 146 12635.65 145.90 54875.60 88888.00 2013-05-26 04:20:47.250 146 12635.60 145.90 54875.62 88888.00 2013-05-26 04:20:47.375 146 12635.58 145.88 54875.60 88888.00 2013-05-26 04:20:47.500 146 12635.50 145.85 54875.60 88888.00 2013-05-26 04:20:47.625 146 12635.52 145.90 54875.65 88888.00 2013-05-26 04:20:47.750 146 12635.58 145.90 54875.70 88888.00 2013-05-26 04:20:47.875 146 12635.58 145.88 54875.65 88888.00 2013-05-26 04:20:48.000 146 12635.55 145.88 54875.62 88888.00 2013-05-26 04:20:48.125 146 12635.55 145.93 54875.68 88888.00 2013-05-26 04:20:48.250 146 12635.48 145.93 54875.68 88888.00 2013-05-26 04:20:48.375 146 12635.48 146.00 54875.72 88888.00 2013-05-26 04:20:48.500 146 12635.52 146.07 54875.75 88888.00 2013-05-26 04:20:48.625 146 12635.58 146.03 54875.78 88888.00 2013-05-26 04:20:48.750 146 12635.55 146.00 54875.75 88888.00 2013-05-26 04:20:48.875 146 12635.42 146.00 54875.72 88888.00 2013-05-26 04:20:49.000 146 12635.38 145.95 54875.70 88888.00 2013-05-26 04:20:49.125 146 12635.40 146.00 54875.72 88888.00 2013-05-26 04:20:49.250 146 12635.35 146.00 54875.75 88888.00 2013-05-26 04:20:49.375 146 12635.40 146.05 54875.78 88888.00 2013-05-26 04:20:49.500 146 12635.40 146.07 54875.80 88888.00 2013-05-26 04:20:49.625 146 12635.33 146.05 54875.78 88888.00 2013-05-26 04:20:49.750 146 12635.27 146.05 54875.72 88888.00 2013-05-26 04:20:49.875 146 12635.27 146.10 54875.75 88888.00 2013-05-26 04:20:50.000 146 12635.27 146.12 54875.78 88888.00 2013-05-26 04:20:50.125 146 12635.25 146.10 54875.80 88888.00 2013-05-26 04:20:50.250 146 12635.27 146.07 54875.78 88888.00 2013-05-26 04:20:50.375 146 12635.25 146.07 54875.78 88888.00 2013-05-26 04:20:50.500 146 12635.30 146.07 54875.78 88888.00 2013-05-26 04:20:50.625 146 12635.33 146.10 54875.78 88888.00 2013-05-26 04:20:50.750 146 12635.30 146.12 54875.80 88888.00 2013-05-26 04:20:50.875 146 12635.30 146.07 54875.80 88888.00 2013-05-26 04:20:51.000 146 12635.25 146.07 54875.80 88888.00 2013-05-26 04:20:51.125 146 12635.23 146.07 54875.78 88888.00 2013-05-26 04:20:51.250 146 12635.20 146.10 54875.80 88888.00 2013-05-26 04:20:51.375 146 12635.20 146.12 54875.80 88888.00 2013-05-26 04:20:51.500 146 12635.15 146.10 54875.78 88888.00 2013-05-26 04:20:51.625 146 12635.10 146.07 54875.80 88888.00 2013-05-26 04:20:51.750 146 12635.10 146.10 54875.78 88888.00 2013-05-26 04:20:51.875 146 12635.08 146.07 54875.78 88888.00 2013-05-26 04:20:52.000 146 12635.12 146.10 54875.82 88888.00 2013-05-26 04:20:52.125 146 12635.12 146.18 54875.90 88888.00 2013-05-26 04:20:52.250 146 12635.10 146.18 54875.90 88888.00 2013-05-26 04:20:52.375 146 12635.02 146.12 54875.82 88888.00 2013-05-26 04:20:52.500 146 12634.95 146.07 54875.78 88888.00 2013-05-26 04:20:52.625 146 12634.95 146.12 54875.80 88888.00 2013-05-26 04:20:52.750 146 12634.98 146.20 54875.82 88888.00 2013-05-26 04:20:52.875 146 12634.98 146.20 54875.82 88888.00 2013-05-26 04:20:53.000 146 12635.02 146.22 54875.80 88888.00 2013-05-26 04:20:53.125 146 12635.00 146.18 54875.80 88888.00 2013-05-26 04:20:53.250 146 12635.02 146.15 54875.82 88888.00 2013-05-26 04:20:53.375 146 12635.05 146.15 54875.78 88888.00 2013-05-26 04:20:53.500 146 12635.05 146.18 54875.82 88888.00 2013-05-26 04:20:53.625 146 12635.05 146.22 54875.88 88888.00 2013-05-26 04:20:53.750 146 12635.02 146.22 54875.85 88888.00 2013-05-26 04:20:53.875 146 12635.00 146.15 54875.80 88888.00 2013-05-26 04:20:54.000 146 12635.02 146.18 54875.80 88888.00 2013-05-26 04:20:54.125 146 12635.02 146.18 54875.82 88888.00 2013-05-26 04:20:54.250 146 12634.98 146.20 54875.80 88888.00 2013-05-26 04:20:54.375 146 12634.98 146.22 54875.80 88888.00 2013-05-26 04:20:54.500 146 12634.95 146.25 54875.80 88888.00 2013-05-26 04:20:54.625 146 12634.92 146.22 54875.80 88888.00 2013-05-26 04:20:54.750 146 12634.92 146.20 54875.78 88888.00 2013-05-26 04:20:54.875 146 12634.98 146.22 54875.82 88888.00 2013-05-26 04:20:55.000 146 12635.05 146.28 54875.80 88888.00 2013-05-26 04:20:55.125 146 12635.00 146.30 54875.82 88888.00 2013-05-26 04:20:55.250 146 12634.98 146.25 54875.82 88888.00 2013-05-26 04:20:55.375 146 12635.05 146.30 54875.82 88888.00 2013-05-26 04:20:55.500 146 12635.05 146.32 54875.88 88888.00 2013-05-26 04:20:55.625 146 12635.05 146.35 54875.85 88888.00 2013-05-26 04:20:55.750 146 12634.95 146.32 54875.82 88888.00 2013-05-26 04:20:55.875 146 12634.90 146.32 54875.82 88888.00 2013-05-26 04:20:56.000 146 12634.98 146.35 54875.88 88888.00 2013-05-26 04:20:56.125 146 12635.02 146.35 54875.85 88888.00 2013-05-26 04:20:56.250 146 12635.02 146.32 54875.82 88888.00 2013-05-26 04:20:56.375 146 12635.05 146.35 54875.85 88888.00 2013-05-26 04:20:56.500 146 12635.05 146.35 54875.82 88888.00 2013-05-26 04:20:56.625 146 12635.02 146.35 54875.82 88888.00 2013-05-26 04:20:56.750 146 12635.05 146.35 54875.82 88888.00 2013-05-26 04:20:56.875 146 12635.05 146.32 54875.82 88888.00 2013-05-26 04:20:57.000 146 12635.02 146.32 54875.80 88888.00 2013-05-26 04:20:57.125 146 12635.02 146.35 54875.80 88888.00 2013-05-26 04:20:57.250 146 12634.98 146.40 54875.82 88888.00 2013-05-26 04:20:57.375 146 12634.98 146.40 54875.80 88888.00 2013-05-26 04:20:57.500 146 12634.95 146.40 54875.75 88888.00 2013-05-26 04:20:57.625 146 12635.02 146.40 54875.75 88888.00 2013-05-26 04:20:57.750 146 12635.10 146.40 54875.75 88888.00 2013-05-26 04:20:57.875 146 12635.10 146.40 54875.78 88888.00 2013-05-26 04:20:58.000 146 12635.08 146.43 54875.80 88888.00 2013-05-26 04:20:58.125 146 12635.10 146.45 54875.82 88888.00 2013-05-26 04:20:58.250 146 12635.12 146.45 54875.78 88888.00 2013-05-26 04:20:58.375 146 12635.08 146.43 54875.80 88888.00 2013-05-26 04:20:58.500 146 12635.12 146.47 54875.78 88888.00 2013-05-26 04:20:58.625 146 12635.08 146.45 54875.72 88888.00 2013-05-26 04:20:58.750 146 12635.08 146.50 54875.82 88888.00 2013-05-26 04:20:58.875 146 12635.12 146.57 54875.85 88888.00 2013-05-26 04:20:59.000 146 12635.12 146.57 54875.82 88888.00 2013-05-26 04:20:59.125 146 12635.12 146.57 54875.78 88888.00 2013-05-26 04:20:59.250 146 12635.15 146.65 54875.82 88888.00 2013-05-26 04:20:59.375 146 12635.23 146.70 54875.85 88888.00 2013-05-26 04:20:59.500 146 12635.25 146.65 54875.80 88888.00 2013-05-26 04:20:59.625 146 12635.23 146.62 54875.78 88888.00 2013-05-26 04:20:59.750 146 12635.20 146.65 54875.72 88888.00 2013-05-26 04:20:59.875 146 12635.23 146.60 54875.70 88888.00 2013-05-26 04:21:00.000 146 12635.38 146.68 54875.75 88888.00 2013-05-26 04:21:00.125 146 12635.45 146.78 54875.80 88888.00 2013-05-26 04:21:00.250 146 12635.42 146.80 54875.80 88888.00 2013-05-26 04:21:00.375 146 12635.38 146.80 54875.80 88888.00 2013-05-26 04:21:00.500 146 12635.33 146.80 54875.80 88888.00 2013-05-26 04:21:00.625 146 12635.38 146.82 54875.80 88888.00 2013-05-26 04:21:00.750 146 12635.42 146.85 54875.78 88888.00 2013-05-26 04:21:00.875 146 12635.38 146.88 54875.75 88888.00 2013-05-26 04:21:01.000 146 12635.35 146.82 54875.72 88888.00 2013-05-26 04:21:01.125 146 12635.40 146.82 54875.70 88888.00 2013-05-26 04:21:01.250 146 12635.45 146.88 54875.75 88888.00 2013-05-26 04:21:01.375 146 12635.48 146.93 54875.72 88888.00 2013-05-26 04:21:01.500 146 12635.52 147.03 54875.78 88888.00 2013-05-26 04:21:01.625 146 12635.52 147.03 54875.78 88888.00 2013-05-26 04:21:01.750 146 12635.55 147.00 54875.78 88888.00 2013-05-26 04:21:01.875 146 12635.58 147.05 54875.80 88888.00 2013-05-26 04:21:02.000 146 12635.60 147.05 54875.78 88888.00 2013-05-26 04:21:02.125 146 12635.60 147.03 54875.75 88888.00 2013-05-26 04:21:02.250 146 12635.58 147.05 54875.75 88888.00 2013-05-26 04:21:02.375 146 12635.55 147.05 54875.72 88888.00 2013-05-26 04:21:02.500 146 12635.55 147.05 54875.72 88888.00 2013-05-26 04:21:02.625 146 12635.58 147.10 54875.72 88888.00 2013-05-26 04:21:02.750 146 12635.55 147.10 54875.72 88888.00 2013-05-26 04:21:02.875 146 12635.58 147.10 54875.72 88888.00 2013-05-26 04:21:03.000 146 12635.60 147.05 54875.70 88888.00 2013-05-26 04:21:03.125 146 12635.60 147.10 54875.72 88888.00 2013-05-26 04:21:03.250 146 12635.60 147.07 54875.72 88888.00 2013-05-26 04:21:03.375 146 12635.60 147.10 54875.72 88888.00 2013-05-26 04:21:03.500 146 12635.60 147.15 54875.72 88888.00 2013-05-26 04:21:03.625 146 12635.67 147.18 54875.75 88888.00 2013-05-26 04:21:03.750 146 12635.67 147.15 54875.70 88888.00 2013-05-26 04:21:03.875 146 12635.70 147.18 54875.72 88888.00 2013-05-26 04:21:04.000 146 12635.62 147.20 54875.75 88888.00 2013-05-26 04:21:04.125 146 12635.55 147.15 54875.70 88888.00 2013-05-26 04:21:04.250 146 12635.55 147.15 54875.75 88888.00 2013-05-26 04:21:04.375 146 12635.67 147.22 54875.78 88888.00 2013-05-26 04:21:04.500 146 12635.65 147.20 54875.75 88888.00 2013-05-26 04:21:04.625 146 12635.62 147.18 54875.72 88888.00 2013-05-26 04:21:04.750 146 12635.62 147.20 54875.75 88888.00 2013-05-26 04:21:04.875 146 12635.67 147.20 54875.75 88888.00 2013-05-26 04:21:05.000 146 12635.70 147.20 54875.72 88888.00 2013-05-26 04:21:05.125 146 12635.70 147.20 54875.70 88888.00 2013-05-26 04:21:05.250 146 12635.65 147.15 54875.70 88888.00 2013-05-26 04:21:05.375 146 12635.67 147.18 54875.72 88888.00 2013-05-26 04:21:05.500 146 12635.75 147.22 54875.78 88888.00 2013-05-26 04:21:05.625 146 12635.75 147.20 54875.75 88888.00 2013-05-26 04:21:05.750 146 12635.70 147.20 54875.75 88888.00 2013-05-26 04:21:05.875 146 12635.65 147.22 54875.75 88888.00 2013-05-26 04:21:06.000 146 12635.73 147.22 54875.75 88888.00 2013-05-26 04:21:06.125 146 12635.75 147.18 54875.75 88888.00 2013-05-26 04:21:06.250 146 12635.70 147.22 54875.75 88888.00 2013-05-26 04:21:06.375 146 12635.70 147.28 54875.80 88888.00 2013-05-26 04:21:06.500 146 12635.77 147.25 54875.80 88888.00 2013-05-26 04:21:06.625 146 12635.77 147.22 54875.75 88888.00 2013-05-26 04:21:06.750 146 12635.83 147.20 54875.75 88888.00 2013-05-26 04:21:06.875 146 12635.88 147.20 54875.75 88888.00 2013-05-26 04:21:07.000 146 12635.90 147.22 54875.78 88888.00 2013-05-26 04:21:07.125 146 12635.90 147.28 54875.82 88888.00 2013-05-26 04:21:07.250 146 12635.88 147.28 54875.82 88888.00 2013-05-26 04:21:07.375 146 12635.88 147.22 54875.78 88888.00 2013-05-26 04:21:07.500 146 12635.83 147.20 54875.78 88888.00 2013-05-26 04:21:07.625 146 12635.83 147.20 54875.78 88888.00 2013-05-26 04:21:07.750 146 12635.88 147.20 54875.78 88888.00 2013-05-26 04:21:07.875 146 12635.92 147.20 54875.75 88888.00 2013-05-26 04:21:08.000 146 12635.95 147.20 54875.72 88888.00 2013-05-26 04:21:08.125 146 12635.95 147.20 54875.75 88888.00 2013-05-26 04:21:08.250 146 12635.85 147.18 54875.70 88888.00 2013-05-26 04:21:08.375 146 12635.88 147.18 54875.68 88888.00 2013-05-26 04:21:08.500 146 12635.92 147.20 54875.70 88888.00 2013-05-26 04:21:08.625 146 12635.90 147.22 54875.72 88888.00 2013-05-26 04:21:08.750 146 12635.88 147.28 54875.78 88888.00 2013-05-26 04:21:08.875 146 12635.95 147.28 54875.78 88888.00 2013-05-26 04:21:09.000 146 12636.00 147.28 54875.75 88888.00 2013-05-26 04:21:09.125 146 12636.02 147.32 54875.80 88888.00 2013-05-26 04:21:09.250 146 12635.98 147.30 54875.80 88888.00 2013-05-26 04:21:09.375 146 12636.02 147.30 54875.80 88888.00 2013-05-26 04:21:09.500 146 12636.05 147.30 54875.80 88888.00 2013-05-26 04:21:09.625 146 12636.02 147.32 54875.82 88888.00 2013-05-26 04:21:09.750 146 12636.02 147.32 54875.80 88888.00 2013-05-26 04:21:09.875 146 12635.98 147.20 54875.70 88888.00 2013-05-26 04:21:10.000 146 12636.00 147.18 54875.65 88888.00 2013-05-26 04:21:10.125 146 12636.08 147.22 54875.68 88888.00 2013-05-26 04:21:10.250 146 12636.10 147.25 54875.72 88888.00 2013-05-26 04:21:10.375 146 12636.10 147.28 54875.75 88888.00 2013-05-26 04:21:10.500 146 12636.15 147.28 54875.75 88888.00 2013-05-26 04:21:10.625 146 12636.20 147.28 54875.75 88888.00 2013-05-26 04:21:10.750 146 12636.23 147.30 54875.75 88888.00 2013-05-26 04:21:10.875 146 12636.23 147.32 54875.75 88888.00 2013-05-26 04:21:11.000 146 12636.23 147.30 54875.72 88888.00 2013-05-26 04:21:11.125 146 12636.27 147.28 54875.72 88888.00 2013-05-26 04:21:11.250 146 12636.30 147.30 54875.72 88888.00 2013-05-26 04:21:11.375 146 12636.30 147.28 54875.68 88888.00 2013-05-26 04:21:11.500 146 12636.33 147.28 54875.68 88888.00 2013-05-26 04:21:11.625 146 12636.33 147.30 54875.72 88888.00 2013-05-26 04:21:11.750 146 12636.33 147.28 54875.72 88888.00 2013-05-26 04:21:11.875 146 12636.40 147.32 54875.75 88888.00 2013-05-26 04:21:12.000 146 12636.50 147.32 54875.72 88888.00 2013-05-26 04:21:12.125 146 12636.45 147.28 54875.70 88888.00 2013-05-26 04:21:12.250 146 12636.50 147.30 54875.72 88888.00 2013-05-26 04:21:12.375 146 12636.55 147.35 54875.78 88888.00 2013-05-26 04:21:12.500 146 12636.60 147.38 54875.78 88888.00 2013-05-26 04:21:12.625 146 12636.60 147.35 54875.75 88888.00 2013-05-26 04:21:12.750 146 12636.70 147.35 54875.80 88888.00 2013-05-26 04:21:12.875 146 12636.73 147.35 54875.78 88888.00 2013-05-26 04:21:13.000 146 12636.67 147.32 54875.75 88888.00 2013-05-26 04:21:13.125 146 12636.65 147.32 54875.75 88888.00 2013-05-26 04:21:13.250 146 12636.65 147.32 54875.80 88888.00 2013-05-26 04:21:13.375 146 12636.67 147.35 54875.80 88888.00 2013-05-26 04:21:13.500 146 12636.75 147.32 54875.80 88888.00 2013-05-26 04:21:13.625 146 12636.77 147.32 54875.75 88888.00 2013-05-26 04:21:13.750 146 12636.75 147.30 54875.72 88888.00 2013-05-26 04:21:13.875 146 12636.85 147.30 54875.75 88888.00 2013-05-26 04:21:14.000 146 12636.88 147.35 54875.80 88888.00 2013-05-26 04:21:14.125 146 12636.88 147.40 54875.80 88888.00 2013-05-26 04:21:14.250 146 12636.85 147.32 54875.78 88888.00 2013-05-26 04:21:14.375 146 12636.83 147.32 54875.72 88888.00 2013-05-26 04:21:14.500 146 12636.83 147.35 54875.75 88888.00 2013-05-26 04:21:14.625 146 12636.90 147.40 54875.75 88888.00 2013-05-26 04:21:14.750 146 12636.98 147.40 54875.78 88888.00 2013-05-26 04:21:14.875 146 12637.05 147.43 54875.80 88888.00 2013-05-26 04:21:15.000 146 12637.02 147.40 54875.75 88888.00 2013-05-26 04:21:15.125 146 12637.02 147.40 54875.78 88888.00 2013-05-26 04:21:15.250 146 12637.08 147.47 54875.80 88888.00 2013-05-26 04:21:15.375 146 12637.10 147.45 54875.80 88888.00 2013-05-26 04:21:15.500 146 12637.05 147.40 54875.75 88888.00 2013-05-26 04:21:15.625 146 12637.08 147.40 54875.72 88888.00 2013-05-26 04:21:15.750 146 12637.12 147.38 54875.72 88888.00 2013-05-26 04:21:15.875 146 12637.12 147.43 54875.72 88888.00 2013-05-26 04:21:16.000 146 12637.08 147.43 54875.72 88888.00 2013-05-26 04:21:16.125 146 12637.12 147.45 54875.75 88888.00 2013-05-26 04:21:16.250 146 12637.10 147.43 54875.75 88888.00 2013-05-26 04:21:16.375 146 12637.10 147.43 54875.75 88888.00 2013-05-26 04:21:16.500 146 12637.17 147.43 54875.78 88888.00 2013-05-26 04:21:16.625 146 12637.20 147.45 54875.78 88888.00 2013-05-26 04:21:16.750 146 12637.15 147.45 54875.78 88888.00 2013-05-26 04:21:16.875 146 12637.15 147.45 54875.78 88888.00 2013-05-26 04:21:17.000 146 12637.15 147.45 54875.75 88888.00 2013-05-26 04:21:17.125 146 12637.15 147.43 54875.75 88888.00 2013-05-26 04:21:17.250 146 12637.27 147.40 54875.78 88888.00 2013-05-26 04:21:17.375 146 12637.40 147.50 54875.75 88888.00 2013-05-26 04:21:17.500 146 12637.38 147.50 54875.75 88888.00 2013-05-26 04:21:17.625 146 12637.30 147.47 54875.72 88888.00 2013-05-26 04:21:17.750 146 12637.33 147.47 54875.78 88888.00 2013-05-26 04:21:17.875 146 12637.35 147.53 54875.80 88888.00 2013-05-26 04:21:18.000 146 12637.42 147.57 54875.78 88888.00 2013-05-26 04:21:18.125 146 12637.52 147.55 54875.75 88888.00 2013-05-26 04:21:18.250 146 12637.50 147.53 54875.78 88888.00 2013-05-26 04:21:18.375 146 12637.50 147.57 54875.78 88888.00 2013-05-26 04:21:18.500 146 12637.45 147.57 54875.78 88888.00 2013-05-26 04:21:18.625 146 12637.55 147.55 54875.80 88888.00 2013-05-26 04:21:18.750 146 12637.55 147.55 54875.80 88888.00 2013-05-26 04:21:18.875 146 12637.58 147.55 54875.78 88888.00 2013-05-26 04:21:19.000 146 12637.60 147.57 54875.82 88888.00 2013-05-26 04:21:19.125 146 12637.73 147.62 54875.82 88888.00 2013-05-26 04:21:19.250 146 12637.75 147.57 54875.80 88888.00 2013-05-26 04:21:19.375 146 12637.70 147.55 54875.78 88888.00 2013-05-26 04:21:19.500 146 12637.70 147.55 54875.80 88888.00 2013-05-26 04:21:19.625 146 12637.73 147.60 54875.85 88888.00 2013-05-26 04:21:19.750 146 12637.73 147.62 54875.85 88888.00 2013-05-26 04:21:19.875 146 12637.62 147.60 54875.82 88888.00 2013-05-26 04:21:20.000 146 12637.60 147.57 54875.80 88888.00 2013-05-26 04:21:20.125 146 12637.67 147.60 54875.85 88888.00 2013-05-26 04:21:20.250 146 12637.77 147.62 54875.88 88888.00 2013-05-26 04:21:20.375 146 12637.77 147.57 54875.82 88888.00 2013-05-26 04:21:20.500 146 12637.77 147.57 54875.85 88888.00 2013-05-26 04:21:20.625 146 12637.92 147.65 54875.93 88888.00 2013-05-26 04:21:20.750 146 12637.92 147.60 54875.88 88888.00 2013-05-26 04:21:20.875 146 12637.90 147.55 54875.85 88888.00 2013-05-26 04:21:21.000 146 12637.95 147.57 54875.90 88888.00 2013-05-26 04:21:21.125 146 12637.92 147.60 54875.93 88888.00 2013-05-26 04:21:21.250 146 12637.90 147.57 54875.90 88888.00 2013-05-26 04:21:21.375 146 12637.98 147.57 54875.85 88888.00 2013-05-26 04:21:21.500 146 12637.98 147.55 54875.82 88888.00 2013-05-26 04:21:21.625 146 12637.92 147.55 54875.82 88888.00 2013-05-26 04:21:21.750 146 12637.92 147.53 54875.82 88888.00 2013-05-26 04:21:21.875 146 12637.98 147.55 54875.82 88888.00 2013-05-26 04:21:22.000 146 12638.00 147.57 54875.88 88888.00 2013-05-26 04:21:22.125 146 12638.02 147.60 54875.90 88888.00 2013-05-26 04:21:22.250 146 12638.02 147.57 54875.90 88888.00 2013-05-26 04:21:22.375 146 12638.08 147.57 54875.90 88888.00 2013-05-26 04:21:22.500 146 12638.08 147.55 54875.93 88888.00 2013-05-26 04:21:22.625 146 12638.10 147.55 54875.93 88888.00 2013-05-26 04:21:22.750 146 12638.05 147.53 54875.93 88888.00 2013-05-26 04:21:22.875 146 12638.10 147.57 54875.95 88888.00 2013-05-26 04:21:23.000 146 12638.10 147.57 54875.95 88888.00 2013-05-26 04:21:23.125 146 12638.08 147.55 54875.95 88888.00 2013-05-26 04:21:23.250 146 12638.08 147.57 54875.97 88888.00 2013-05-26 04:21:23.375 146 12638.15 147.55 54875.95 88888.00 2013-05-26 04:21:23.500 146 12638.17 147.55 54875.95 88888.00 2013-05-26 04:21:23.625 146 12638.17 147.55 54875.95 88888.00 2013-05-26 04:21:23.750 146 12638.10 147.53 54875.93 88888.00 2013-05-26 04:21:23.875 146 12638.15 147.53 54875.95 88888.00 2013-05-26 04:21:24.000 146 12638.25 147.53 54875.95 88888.00 2013-05-26 04:21:24.125 146 12638.30 147.60 54875.97 88888.00 2013-05-26 04:21:24.250 146 12638.23 147.60 54875.97 88888.00 2013-05-26 04:21:24.375 146 12638.25 147.62 54875.97 88888.00 2013-05-26 04:21:24.500 146 12638.20 147.62 54875.97 88888.00 2013-05-26 04:21:24.625 146 12638.17 147.57 54875.97 88888.00 2013-05-26 04:21:24.750 146 12638.17 147.57 54876.03 88888.00 2013-05-26 04:21:24.875 146 12638.23 147.62 54876.03 88888.00 2013-05-26 04:21:25.000 146 12638.25 147.62 54876.03 88888.00 2013-05-26 04:21:25.125 146 12638.20 147.53 54875.97 88888.00 2013-05-26 04:21:25.250 146 12638.17 147.47 54875.97 88888.00 2013-05-26 04:21:25.375 146 12638.23 147.50 54876.00 88888.00 2013-05-26 04:21:25.500 146 12638.27 147.55 54876.03 88888.00 2013-05-26 04:21:25.625 146 12638.30 147.62 54876.07 88888.00 2013-05-26 04:21:25.750 146 12638.23 147.62 54876.05 88888.00 2013-05-26 04:21:25.875 146 12638.20 147.60 54876.03 88888.00 2013-05-26 04:21:26.000 146 12638.17 147.57 54875.97 88888.00 2013-05-26 04:21:26.125 146 12638.20 147.60 54876.00 88888.00 2013-05-26 04:21:26.250 146 12638.20 147.60 54876.03 88888.00 2013-05-26 04:21:26.375 146 12638.30 147.62 54876.05 88888.00 2013-05-26 04:21:26.500 146 12638.30 147.60 54876.05 88888.00 2013-05-26 04:21:26.625 146 12638.30 147.60 54876.10 88888.00 2013-05-26 04:21:26.750 146 12638.30 147.62 54876.10 88888.00 2013-05-26 04:21:26.875 146 12638.25 147.55 54876.05 88888.00 2013-05-26 04:21:27.000 146 12638.20 147.55 54876.03 88888.00 2013-05-26 04:21:27.125 146 12638.20 147.60 54876.07 88888.00 2013-05-26 04:21:27.250 146 12638.25 147.62 54876.12 88888.00 2013-05-26 04:21:27.375 146 12638.25 147.60 54876.12 88888.00 2013-05-26 04:21:27.500 146 12638.27 147.60 54876.10 88888.00 2013-05-26 04:21:27.625 146 12638.20 147.62 54876.10 88888.00 2013-05-26 04:21:27.750 146 12638.12 147.65 54876.12 88888.00 2013-05-26 04:21:27.875 146 12638.12 147.68 54876.18 88888.00 2013-05-26 04:21:28.000 146 12638.12 147.68 54876.18 88888.00 2013-05-26 04:21:28.125 146 12638.15 147.68 54876.18 88888.00 2013-05-26 04:21:28.250 146 12638.08 147.62 54876.12 88888.00 2013-05-26 04:21:28.375 146 12638.00 147.60 54876.12 88888.00 2013-05-26 04:21:28.500 146 12638.05 147.62 54876.15 88888.00 2013-05-26 04:21:28.625 146 12638.08 147.62 54876.18 88888.00 2013-05-26 04:21:28.750 146 12638.00 147.60 54876.18 88888.00 2013-05-26 04:21:28.875 146 12638.08 147.62 54876.22 88888.00 2013-05-26 04:21:29.000 146 12638.12 147.60 54876.20 88888.00 2013-05-26 04:21:29.125 146 12638.05 147.60 54876.22 88888.00 2013-05-26 04:21:29.250 146 12638.02 147.65 54876.25 88888.00 2013-05-26 04:21:29.375 146 12638.10 147.68 54876.28 88888.00 2013-05-26 04:21:29.500 146 12638.05 147.65 54876.28 88888.00 2013-05-26 04:21:29.625 146 12638.00 147.55 54876.22 88888.00 2013-05-26 04:21:29.750 146 12638.05 147.60 54876.28 88888.00 2013-05-26 04:21:29.875 146 12638.10 147.65 54876.28 88888.00 2013-05-26 04:21:30.000 146 12638.05 147.62 54876.25 88888.00 2013-05-26 04:21:30.125 146 12638.02 147.60 54876.28 88888.00 2013-05-26 04:21:30.250 146 12638.02 147.57 54876.25 88888.00 2013-05-26 04:21:30.375 146 12638.00 147.60 54876.32 88888.00 2013-05-26 04:21:30.500 146 12638.05 147.60 54876.30 88888.00 2013-05-26 04:21:30.625 146 12638.05 147.55 54876.28 88888.00 2013-05-26 04:21:30.750 146 12638.02 147.53 54876.32 88888.00 2013-05-26 04:21:30.875 146 12638.08 147.55 54876.32 88888.00 2013-05-26 04:21:31.000 146 12638.02 147.57 54876.30 88888.00 2013-05-26 04:21:31.125 146 12638.02 147.50 54876.28 88888.00 2013-05-26 04:21:31.250 146 12638.08 147.53 54876.35 88888.00 2013-05-26 04:21:31.375 146 12638.12 147.55 54876.32 88888.00 2013-05-26 04:21:31.500 146 12638.12 147.47 54876.28 88888.00 2013-05-26 04:21:31.625 146 12638.00 147.40 54876.28 88888.00 2013-05-26 04:21:31.750 146 12637.95 147.38 54876.30 88888.00 2013-05-26 04:21:31.875 146 12637.95 147.40 54876.30 88888.00 2013-05-26 04:21:32.000 146 12638.02 147.45 54876.32 88888.00 2013-05-26 04:21:32.125 146 12638.02 147.53 54876.38 88888.00 2013-05-26 04:21:32.250 146 12638.00 147.45 54876.38 88888.00 2013-05-26 04:21:32.375 146 12638.00 147.45 54876.38 88888.00 2013-05-26 04:21:32.500 146 12638.00 147.47 54876.40 88888.00 2013-05-26 04:21:32.625 146 12637.98 147.47 54876.43 88888.00 2013-05-26 04:21:32.750 146 12637.98 147.47 54876.43 88888.00 2013-05-26 04:21:32.875 146 12638.02 147.50 54876.47 88888.00 2013-05-26 04:21:33.000 146 12638.02 147.50 54876.45 88888.00 2013-05-26 04:21:33.125 146 12638.02 147.45 54876.43 88888.00 2013-05-26 04:21:33.250 146 12637.95 147.40 54876.43 88888.00 2013-05-26 04:21:33.375 146 12638.02 147.38 54876.45 88888.00 2013-05-26 04:21:33.500 146 12638.08 147.40 54876.47 88888.00 2013-05-26 04:21:33.625 146 12638.05 147.40 54876.45 88888.00 2013-05-26 04:21:33.750 146 12638.02 147.38 54876.38 88888.00 2013-05-26 04:21:33.875 146 12637.98 147.32 54876.40 88888.00 2013-05-26 04:21:34.000 146 12637.95 147.30 54876.43 88888.00 2013-05-26 04:21:34.125 146 12638.00 147.35 54876.50 88888.00 2013-05-26 04:21:34.250 146 12638.02 147.38 54876.47 88888.00 2013-05-26 04:21:34.375 146 12638.02 147.38 54876.47 88888.00 2013-05-26 04:21:34.500 146 12638.02 147.35 54876.47 88888.00 2013-05-26 04:21:34.625 146 12638.02 147.38 54876.50 88888.00 2013-05-26 04:21:34.750 146 12637.98 147.32 54876.45 88888.00 2013-05-26 04:21:34.875 146 12637.98 147.35 54876.47 88888.00 2013-05-26 04:21:35.000 146 12638.05 147.43 54876.53 88888.00 2013-05-26 04:21:35.125 146 12638.05 147.40 54876.57 88888.00 2013-05-26 04:21:35.250 146 12637.95 147.32 54876.53 88888.00 2013-05-26 04:21:35.375 146 12638.00 147.32 54876.53 88888.00 2013-05-26 04:21:35.500 146 12638.05 147.32 54876.50 88888.00 2013-05-26 04:21:35.625 146 12638.00 147.25 54876.50 88888.00 2013-05-26 04:21:35.750 146 12638.00 147.25 54876.50 88888.00 2013-05-26 04:21:35.875 146 12638.05 147.28 54876.55 88888.00 2013-05-26 04:21:36.000 146 12637.98 147.28 54876.53 88888.00 2013-05-26 04:21:36.125 146 12637.92 147.28 54876.53 88888.00 2013-05-26 04:21:36.250 146 12637.90 147.22 54876.50 88888.00 2013-05-26 04:21:36.375 146 12637.92 147.25 54876.50 88888.00 2013-05-26 04:21:36.500 146 12637.88 147.25 54876.53 88888.00 2013-05-26 04:21:36.625 146 12637.88 147.30 54876.57 88888.00 2013-05-26 04:21:36.750 146 12637.85 147.25 54876.55 88888.00 2013-05-26 04:21:36.875 146 12637.90 147.22 54876.57 88888.00 2013-05-26 04:21:37.000 146 12637.92 147.22 54876.60 88888.00 2013-05-26 04:21:37.125 146 12637.95 147.28 54876.65 88888.00 2013-05-26 04:21:37.250 146 12637.98 147.20 54876.60 88888.00 2013-05-26 04:21:37.375 146 12637.92 147.18 54876.55 88888.00 2013-05-26 04:21:37.500 146 12637.88 147.18 54876.57 88888.00 2013-05-26 04:21:37.625 146 12637.90 147.20 54876.60 88888.00 2013-05-26 04:21:37.750 146 12637.92 147.22 54876.62 88888.00 2013-05-26 04:21:37.875 146 12637.83 147.20 54876.60 88888.00 2013-05-26 04:21:38.000 146 12637.75 147.15 54876.60 88888.00 2013-05-26 04:21:38.125 146 12637.75 147.18 54876.60 88888.00 2013-05-26 04:21:38.250 146 12637.73 147.15 54876.60 88888.00 2013-05-26 04:21:38.375 146 12637.75 147.18 54876.62 88888.00 2013-05-26 04:21:38.500 146 12637.65 147.20 54876.65 88888.00 2013-05-26 04:21:38.625 146 12637.65 147.18 54876.65 88888.00 2013-05-26 04:21:38.750 146 12637.73 147.12 54876.65 88888.00 2013-05-26 04:21:38.875 146 12637.70 147.12 54876.68 88888.00 2013-05-26 04:21:39.000 146 12637.67 147.10 54876.70 88888.00 2013-05-26 04:21:39.125 146 12637.70 147.10 54876.70 88888.00 2013-05-26 04:21:39.250 146 12637.67 147.12 54876.75 88888.00 2013-05-26 04:21:39.375 146 12637.67 147.15 54876.78 88888.00 2013-05-26 04:21:39.500 146 12637.65 147.15 54876.72 88888.00 2013-05-26 04:21:39.625 146 12637.62 147.12 54876.70 88888.00 2013-05-26 04:21:39.750 146 12637.65 147.10 54876.72 88888.00 2013-05-26 04:21:39.875 146 12637.65 147.05 54876.70 88888.00 2013-05-26 04:21:40.000 146 12637.58 147.00 54876.65 88888.00 2013-05-26 04:21:40.125 146 12637.60 147.03 54876.75 88888.00 2013-05-26 04:21:40.250 146 12637.65 147.07 54876.78 88888.00 2013-05-26 04:21:40.375 146 12637.62 147.07 54876.78 88888.00 2013-05-26 04:21:40.500 146 12637.58 147.00 54876.72 88888.00 2013-05-26 04:21:40.625 146 12637.58 146.97 54876.68 88888.00 2013-05-26 04:21:40.750 146 12637.60 147.03 54876.72 88888.00 2013-05-26 04:21:40.875 146 12637.60 147.00 54876.75 88888.00 2013-05-26 04:21:41.000 146 12637.58 147.00 54876.78 88888.00 2013-05-26 04:21:41.125 146 12637.62 147.03 54876.78 88888.00 2013-05-26 04:21:41.250 146 12637.60 146.93 54876.72 88888.00 2013-05-26 04:21:41.375 146 12637.60 146.93 54876.72 88888.00 2013-05-26 04:21:41.500 146 12637.55 146.97 54876.75 88888.00 2013-05-26 04:21:41.625 146 12637.62 146.97 54876.75 88888.00 2013-05-26 04:21:41.750 146 12637.60 146.97 54876.78 88888.00 2013-05-26 04:21:41.875 146 12637.55 146.97 54876.80 88888.00 2013-05-26 04:21:42.000 146 12637.50 146.95 54876.75 88888.00 2013-05-26 04:21:42.125 146 12637.40 146.90 54876.75 88888.00 2013-05-26 04:21:42.250 146 12637.42 146.97 54876.80 88888.00 2013-05-26 04:21:42.375 146 12637.45 146.95 54876.78 88888.00 2013-05-26 04:21:42.500 146 12637.45 146.88 54876.78 88888.00 2013-05-26 04:21:42.625 146 12637.42 146.80 54876.70 88888.00 2013-05-26 04:21:42.750 146 12637.48 146.82 54876.78 88888.00 2013-05-26 04:21:42.875 146 12637.55 146.88 54876.80 88888.00 2013-05-26 04:21:43.000 146 12637.58 146.88 54876.82 88888.00 2013-05-26 04:21:43.125 146 12637.48 146.80 54876.78 88888.00 2013-05-26 04:21:43.250 146 12637.50 146.80 54876.78 88888.00 2013-05-26 04:21:43.375 146 12637.58 146.85 54876.78 88888.00 2013-05-26 04:21:43.500 146 12637.60 146.88 54876.80 88888.00 2013-05-26 04:21:43.625 146 12637.60 146.82 54876.78 88888.00 2013-05-26 04:21:43.750 146 12637.60 146.85 54876.82 88888.00 2013-05-26 04:21:43.875 146 12637.60 146.88 54876.82 88888.00 2013-05-26 04:21:44.000 146 12637.58 146.82 54876.80 88888.00 2013-05-26 04:21:44.125 146 12637.58 146.80 54876.80 88888.00 2013-05-26 04:21:44.250 146 12637.55 146.78 54876.78 88888.00 2013-05-26 04:21:44.375 146 12637.62 146.80 54876.80 88888.00 2013-05-26 04:21:44.500 146 12637.70 146.82 54876.80 88888.00 2013-05-26 04:21:44.625 146 12637.73 146.82 54876.78 88888.00 2013-05-26 04:21:44.750 146 12637.73 146.80 54876.80 88888.00 2013-05-26 04:21:44.875 146 12637.70 146.82 54876.78 88888.00 2013-05-26 04:21:45.000 146 12637.67 146.78 54876.78 88888.00 2013-05-26 04:21:45.125 146 12637.67 146.78 54876.80 88888.00 2013-05-26 04:21:45.250 146 12637.75 146.80 54876.85 88888.00 2013-05-26 04:21:45.375 146 12637.85 146.85 54876.88 88888.00 2013-05-26 04:21:45.500 146 12637.77 146.78 54876.82 88888.00 2013-05-26 04:21:45.625 146 12637.73 146.72 54876.82 88888.00 2013-05-26 04:21:45.750 146 12637.73 146.72 54876.85 88888.00 2013-05-26 04:21:45.875 146 12637.73 146.78 54876.88 88888.00 2013-05-26 04:21:46.000 146 12637.62 146.72 54876.82 88888.00 2013-05-26 04:21:46.125 146 12637.62 146.72 54876.85 88888.00 2013-05-26 04:21:46.250 146 12637.65 146.75 54876.88 88888.00 2013-05-26 04:21:46.375 146 12637.67 146.78 54876.90 88888.00 2013-05-26 04:21:46.500 146 12637.67 146.78 54876.90 88888.00 2013-05-26 04:21:46.625 146 12637.65 146.80 54876.93 88888.00 2013-05-26 04:21:46.750 146 12637.62 146.80 54876.93 88888.00 2013-05-26 04:21:46.875 146 12637.58 146.75 54876.93 88888.00 2013-05-26 04:21:47.000 146 12637.60 146.70 54876.90 88888.00 2013-05-26 04:21:47.125 146 12637.60 146.70 54876.90 88888.00 2013-05-26 04:21:47.250 146 12637.52 146.70 54876.95 88888.00 2013-05-26 04:21:47.375 146 12637.52 146.72 54876.97 88888.00 2013-05-26 04:21:47.500 146 12637.50 146.70 54876.97 88888.00 2013-05-26 04:21:47.625 146 12637.48 146.70 54876.95 88888.00 2013-05-26 04:21:47.750 146 12637.50 146.72 54876.97 88888.00 2013-05-26 04:21:47.875 146 12637.52 146.70 54876.95 88888.00 2013-05-26 04:21:48.000 146 12637.55 146.70 54876.95 88888.00 2013-05-26 04:21:48.125 146 12637.52 146.62 54876.90 88888.00 2013-05-26 04:21:48.250 146 12637.42 146.57 54876.90 88888.00 2013-05-26 04:21:48.375 146 12637.35 146.53 54876.95 88888.00 2013-05-26 04:21:48.500 146 12637.35 146.60 54877.00 88888.00 2013-05-26 04:21:48.625 146 12637.35 146.57 54877.03 88888.00 2013-05-26 04:21:48.750 146 12637.27 146.55 54877.00 88888.00 2013-05-26 04:21:48.875 146 12637.30 146.55 54877.03 88888.00 2013-05-26 04:21:49.000 146 12637.33 146.55 54877.05 88888.00 2013-05-26 04:21:49.125 146 12637.33 146.50 54877.03 88888.00 2013-05-26 04:21:49.250 146 12637.25 146.45 54877.05 88888.00 2013-05-26 04:21:49.375 146 12637.23 146.45 54877.05 88888.00 2013-05-26 04:21:49.500 146 12637.20 146.40 54877.03 88888.00 2013-05-26 04:21:49.625 146 12637.15 146.40 54877.05 88888.00 2013-05-26 04:21:49.750 146 12637.23 146.45 54877.15 88888.00 2013-05-26 04:21:49.875 146 12637.20 146.45 54877.15 88888.00 2013-05-26 04:21:50.000 146 12637.15 146.40 54877.10 88888.00 2013-05-26 04:21:50.125 146 12637.10 146.35 54877.07 88888.00 2013-05-26 04:21:50.250 146 12637.08 146.30 54877.07 88888.00 2013-05-26 04:21:50.375 146 12637.12 146.35 54877.15 88888.00 2013-05-26 04:21:50.500 146 12637.17 146.40 54877.22 88888.00 2013-05-26 04:21:50.625 146 12637.12 146.38 54877.22 88888.00 2013-05-26 04:21:50.750 146 12637.05 146.35 54877.18 88888.00 2013-05-26 04:21:50.875 146 12637.05 146.28 54877.18 88888.00 2013-05-26 04:21:51.000 146 12637.10 146.25 54877.18 88888.00 2013-05-26 04:21:51.125 146 12637.12 146.22 54877.20 88888.00 2013-05-26 04:21:51.250 146 12637.05 146.10 54877.15 88888.00 2013-05-26 04:21:51.375 146 12637.02 146.05 54877.10 88888.00 2013-05-26 04:21:51.500 146 12637.00 146.10 54877.10 88888.00 2013-05-26 04:21:51.625 146 12637.00 146.10 54877.12 88888.00 2013-05-26 04:21:51.750 146 12636.95 146.05 54877.15 88888.00 2013-05-26 04:21:51.875 146 12637.00 146.07 54877.20 88888.00 2013-05-26 04:21:52.000 146 12637.08 146.12 54877.25 88888.00 2013-05-26 04:21:52.125 146 12637.10 146.12 54877.28 88888.00 2013-05-26 04:21:52.250 146 12637.02 146.00 54877.18 88888.00 2013-05-26 04:21:52.375 146 12636.98 145.97 54877.18 88888.00 2013-05-26 04:21:52.500 146 12637.00 145.97 54877.18 88888.00 2013-05-26 04:21:52.625 146 12637.00 145.95 54877.20 88888.00 2013-05-26 04:21:52.750 146 12636.98 145.93 54877.22 88888.00 2013-05-26 04:21:52.875 146 12636.98 145.93 54877.22 88888.00 2013-05-26 04:21:53.000 146 12636.95 145.95 54877.22 88888.00 2013-05-26 04:21:53.125 146 12636.92 145.93 54877.25 88888.00 2013-05-26 04:21:53.250 146 12636.90 145.82 54877.20 88888.00 2013-05-26 04:21:53.375 146 12636.88 145.80 54877.20 88888.00 2013-05-26 04:21:53.500 146 12636.92 145.78 54877.25 88888.00 2013-05-26 04:21:53.625 146 12636.98 145.80 54877.28 88888.00 2013-05-26 04:21:53.750 146 12637.00 145.78 54877.25 88888.00 2013-05-26 04:21:53.875 146 12637.05 145.72 54877.22 88888.00 2013-05-26 04:21:54.000 146 12637.02 145.75 54877.25 88888.00 2013-05-26 04:21:54.125 146 12636.98 145.72 54877.28 88888.00 2013-05-26 04:21:54.250 146 12636.98 145.75 54877.28 88888.00 2013-05-26 04:21:54.375 146 12637.05 145.78 54877.30 88888.00 2013-05-26 04:21:54.500 146 12637.02 145.75 54877.32 88888.00 2013-05-26 04:21:54.625 146 12637.05 145.70 54877.32 88888.00 2013-05-26 04:21:54.750 146 12637.00 145.68 54877.30 88888.00 2013-05-26 04:21:54.875 146 12637.02 145.65 54877.30 88888.00 2013-05-26 04:21:55.000 146 12637.05 145.70 54877.38 88888.00 2013-05-26 04:21:55.125 146 12637.08 145.72 54877.43 88888.00 2013-05-26 04:21:55.250 146 12637.12 145.72 54877.45 88888.00 2013-05-26 04:21:55.375 146 12637.15 145.72 54877.43 88888.00 2013-05-26 04:21:55.500 146 12637.12 145.65 54877.40 88888.00 2013-05-26 04:21:55.625 146 12637.10 145.60 54877.40 88888.00 2013-05-26 04:21:55.750 146 12637.15 145.68 54877.43 88888.00 2013-05-26 04:21:55.875 146 12637.20 145.70 54877.47 88888.00 2013-05-26 04:21:56.000 146 12637.17 145.68 54877.45 88888.00 2013-05-26 04:21:56.125 146 12637.12 145.68 54877.47 88888.00 2013-05-26 04:21:56.250 146 12637.12 145.65 54877.45 88888.00 2013-05-26 04:21:56.375 146 12637.17 145.62 54877.45 88888.00 2013-05-26 04:21:56.500 146 12637.20 145.62 54877.47 88888.00 2013-05-26 04:21:56.625 146 12637.25 145.62 54877.50 88888.00 2013-05-26 04:21:56.750 146 12637.30 145.68 54877.53 88888.00 2013-05-26 04:21:56.875 146 12637.25 145.62 54877.50 88888.00 2013-05-26 04:21:57.000 146 12637.23 145.57 54877.50 88888.00 2013-05-26 04:21:57.125 146 12637.27 145.60 54877.55 88888.00 2013-05-26 04:21:57.250 146 12637.15 145.57 54877.53 88888.00 2013-05-26 04:21:57.375 146 12637.10 145.57 54877.50 88888.00 2013-05-26 04:21:57.500 146 12637.17 145.60 54877.50 88888.00 2013-05-26 04:21:57.625 146 12637.20 145.57 54877.55 88888.00 2013-05-26 04:21:57.750 146 12637.25 145.60 54877.53 88888.00 2013-05-26 04:21:57.875 146 12637.27 145.60 54877.55 88888.00 2013-05-26 04:21:58.000 146 12637.30 145.62 54877.57 88888.00 2013-05-26 04:21:58.125 146 12637.23 145.57 54877.55 88888.00 2013-05-26 04:21:58.250 146 12637.12 145.55 54877.53 88888.00 2013-05-26 04:21:58.375 146 12637.15 145.55 54877.53 88888.00 2013-05-26 04:21:58.500 146 12637.20 145.53 54877.55 88888.00 2013-05-26 04:21:58.625 146 12637.25 145.55 54877.57 88888.00 2013-05-26 04:21:58.750 146 12637.33 145.57 54877.60 88888.00 2013-05-26 04:21:58.875 146 12637.27 145.50 54877.57 88888.00 2013-05-26 04:21:59.000 146 12637.27 145.47 54877.60 88888.00 2013-05-26 04:21:59.125 146 12637.27 145.50 54877.60 88888.00 2013-05-26 04:21:59.250 146 12637.27 145.47 54877.60 88888.00 2013-05-26 04:21:59.375 146 12637.27 145.47 54877.60 88888.00 2013-05-26 04:21:59.500 146 12637.30 145.45 54877.62 88888.00 2013-05-26 04:21:59.625 146 12637.27 145.40 54877.60 88888.00 2013-05-26 04:21:59.750 146 12637.25 145.40 54877.60 88888.00 2013-05-26 04:21:59.875 146 12637.27 145.43 54877.62 88888.00 2013-05-26 04:22:00.000 146 12637.27 145.40 54877.62 88888.00 2013-05-26 04:22:00.125 146 12637.27 145.35 54877.62 88888.00 2013-05-26 04:22:00.250 146 12637.33 145.32 54877.62 88888.00 2013-05-26 04:22:00.375 146 12637.38 145.35 54877.65 88888.00 2013-05-26 04:22:00.500 146 12637.40 145.35 54877.65 88888.00 2013-05-26 04:22:00.625 146 12637.42 145.35 54877.65 88888.00 2013-05-26 04:22:00.750 146 12637.35 145.32 54877.62 88888.00 2013-05-26 04:22:00.875 146 12637.35 145.28 54877.62 88888.00 2013-05-26 04:22:01.000 146 12637.38 145.35 54877.65 88888.00 2013-05-26 04:22:01.125 146 12637.45 145.40 54877.68 88888.00 2013-05-26 04:22:01.250 146 12637.50 145.38 54877.70 88888.00 2013-05-26 04:22:01.375 146 12637.50 145.35 54877.68 88888.00 2013-05-26 04:22:01.500 146 12637.48 145.38 54877.65 88888.00 2013-05-26 04:22:01.625 146 12637.48 145.38 54877.68 88888.00 2013-05-26 04:22:01.750 146 12637.48 145.35 54877.65 88888.00 2013-05-26 04:22:01.875 146 12637.48 145.32 54877.65 88888.00 2013-05-26 04:22:02.000 146 12637.45 145.32 54877.65 88888.00 2013-05-26 04:22:02.125 146 12637.50 145.38 54877.70 88888.00 2013-05-26 04:22:02.250 146 12637.52 145.35 54877.65 88888.00 2013-05-26 04:22:02.375 146 12637.50 145.30 54877.60 88888.00 2013-05-26 04:22:02.500 146 12637.52 145.30 54877.60 88888.00 2013-05-26 04:22:02.625 146 12637.55 145.35 54877.65 88888.00 2013-05-26 04:22:02.750 146 12637.55 145.35 54877.65 88888.00 2013-05-26 04:22:02.875 146 12637.60 145.38 54877.70 88888.00 2013-05-26 04:22:03.000 146 12637.55 145.38 54877.70 88888.00 2013-05-26 04:22:03.125 146 12637.55 145.32 54877.65 88888.00 2013-05-26 04:22:03.250 146 12637.58 145.32 54877.68 88888.00 2013-05-26 04:22:03.375 146 12637.62 145.38 54877.70 88888.00 2013-05-26 04:22:03.500 146 12637.67 145.43 54877.72 88888.00 2013-05-26 04:22:03.625 146 12637.67 145.40 54877.72 88888.00 2013-05-26 04:22:03.750 146 12637.67 145.38 54877.70 88888.00 2013-05-26 04:22:03.875 146 12637.67 145.35 54877.70 88888.00 2013-05-26 04:22:04.000 146 12637.75 145.43 54877.72 88888.00 2013-05-26 04:22:04.125 146 12637.73 145.45 54877.72 88888.00 2013-05-26 04:22:04.250 146 12637.73 145.43 54877.72 88888.00 2013-05-26 04:22:04.375 146 12637.75 145.43 54877.72 88888.00 2013-05-26 04:22:04.500 146 12637.83 145.45 54877.75 88888.00 2013-05-26 04:22:04.625 146 12637.98 145.53 54877.78 88888.00 2013-05-26 04:22:04.750 146 12637.95 145.50 54877.75 88888.00 2013-05-26 04:22:04.875 146 12637.88 145.47 54877.75 88888.00 2013-05-26 04:22:05.000 146 12637.90 145.47 54877.75 88888.00 2013-05-26 04:22:05.125 146 12637.92 145.53 54877.80 88888.00 2013-05-26 04:22:05.250 146 12637.95 145.53 54877.78 88888.00 2013-05-26 04:22:05.375 146 12637.95 145.53 54877.78 88888.00 2013-05-26 04:22:05.500 146 12637.88 145.53 54877.75 88888.00 2013-05-26 04:22:05.625 146 12637.92 145.55 54877.78 88888.00 2013-05-26 04:22:05.750 146 12637.95 145.57 54877.75 88888.00 2013-05-26 04:22:05.875 146 12637.95 145.57 54877.75 88888.00 2013-05-26 04:22:06.000 146 12637.95 145.57 54877.75 88888.00 2013-05-26 04:22:06.125 146 12637.90 145.53 54877.75 88888.00 2013-05-26 04:22:06.250 146 12637.90 145.50 54877.78 88888.00 2013-05-26 04:22:06.375 146 12637.92 145.53 54877.78 88888.00 2013-05-26 04:22:06.500 146 12637.95 145.55 54877.80 88888.00 2013-05-26 04:22:06.625 146 12637.95 145.57 54877.82 88888.00 2013-05-26 04:22:06.750 146 12638.02 145.60 54877.85 88888.00 2013-05-26 04:22:06.875 146 12638.02 145.60 54877.82 88888.00 2013-05-26 04:22:07.000 146 12638.00 145.60 54877.80 88888.00 2013-05-26 04:22:07.125 146 12638.00 145.57 54877.82 88888.00 2013-05-26 04:22:07.250 146 12638.02 145.57 54877.82 88888.00 2013-05-26 04:22:07.375 146 12638.10 145.60 54877.82 88888.00 2013-05-26 04:22:07.500 146 12638.10 145.57 54877.82 88888.00 2013-05-26 04:22:07.625 146 12638.05 145.62 54877.82 88888.00 2013-05-26 04:22:07.750 146 12637.98 145.62 54877.85 88888.00 2013-05-26 04:22:07.875 146 12638.00 145.68 54877.88 88888.00 2013-05-26 04:22:08.000 146 12638.02 145.65 54877.85 88888.00 2013-05-26 04:22:08.125 146 12638.00 145.65 54877.88 88888.00 2013-05-26 04:22:08.250 146 12638.00 145.62 54877.88 88888.00 2013-05-26 04:22:08.375 146 12638.10 145.68 54877.93 88888.00 2013-05-26 04:22:08.500 146 12638.12 145.72 54877.93 88888.00 2013-05-26 04:22:08.625 146 12638.10 145.72 54877.93 88888.00 2013-05-26 04:22:08.750 146 12638.08 145.75 54877.95 88888.00 2013-05-26 04:22:08.875 146 12638.08 145.75 54877.97 88888.00 2013-05-26 04:22:09.000 146 12638.10 145.78 54877.97 88888.00 2013-05-26 04:22:09.125 146 12638.15 145.80 54877.97 88888.00 2013-05-26 04:22:09.250 146 12638.10 145.80 54877.95 88888.00 2013-05-26 04:22:09.375 146 12638.10 145.88 54878.00 88888.00 2013-05-26 04:22:09.500 146 12638.12 145.90 54878.00 88888.00 2013-05-26 04:22:09.625 146 12638.15 145.88 54877.97 88888.00 2013-05-26 04:22:09.750 146 12638.12 145.90 54877.95 88888.00 2013-05-26 04:22:09.875 146 12638.05 145.90 54877.97 88888.00 2013-05-26 04:22:10.000 146 12638.02 145.88 54877.97 88888.00 2013-05-26 04:22:10.125 146 12637.92 145.85 54877.97 88888.00 2013-05-26 04:22:10.250 146 12637.90 145.88 54877.97 88888.00 2013-05-26 04:22:10.375 146 12637.98 145.95 54877.97 88888.00 2013-05-26 04:22:10.500 146 12637.98 146.00 54878.03 88888.00 2013-05-26 04:22:10.625 146 12637.95 145.97 54877.97 88888.00 2013-05-26 04:22:10.750 146 12637.88 145.97 54878.00 88888.00 2013-05-26 04:22:10.875 146 12637.92 146.03 54878.03 88888.00 2013-05-26 04:22:11.000 146 12637.92 146.03 54878.05 88888.00 2013-05-26 04:22:11.125 146 12637.85 146.00 54878.05 88888.00 2013-05-26 04:22:11.250 146 12637.83 146.05 54878.10 88888.00 2013-05-26 04:22:11.375 146 12637.77 146.05 54878.12 88888.00 2013-05-26 04:22:11.500 146 12637.80 146.10 54878.07 88888.00 2013-05-26 04:22:11.625 146 12637.83 146.15 54878.10 88888.00 2013-05-26 04:22:11.750 146 12637.83 146.18 54878.12 88888.00 2013-05-26 04:22:11.875 146 12637.77 146.15 54878.12 88888.00 2013-05-26 04:22:12.000 146 12637.75 146.18 54878.15 88888.00 2013-05-26 04:22:12.125 146 12637.77 146.22 54878.12 88888.00 2013-05-26 04:22:12.250 146 12637.73 146.18 54878.10 88888.00 2013-05-26 04:22:12.375 146 12637.60 146.12 54878.05 88888.00 2013-05-26 04:22:12.500 146 12637.58 146.10 54878.05 88888.00 2013-05-26 04:22:12.625 146 12637.55 146.18 54878.10 88888.00 2013-05-26 04:22:12.750 146 12637.60 146.25 54878.15 88888.00 2013-05-26 04:22:12.875 146 12637.62 146.28 54878.18 88888.00 2013-05-26 04:22:13.000 146 12637.62 146.30 54878.18 88888.00 2013-05-26 04:22:13.125 146 12637.60 146.32 54878.22 88888.00 2013-05-26 04:22:13.250 146 12637.55 146.25 54878.22 88888.00 2013-05-26 04:22:13.375 146 12637.58 146.25 54878.22 88888.00 2013-05-26 04:22:13.500 146 12637.52 146.25 54878.22 88888.00 2013-05-26 04:22:13.625 146 12637.48 146.28 54878.22 88888.00 2013-05-26 04:22:13.750 146 12637.50 146.30 54878.25 88888.00 2013-05-26 04:22:13.875 146 12637.48 146.30 54878.28 88888.00 2013-05-26 04:22:14.000 146 12637.50 146.32 54878.30 88888.00 2013-05-26 04:22:14.125 146 12637.45 146.32 54878.30 88888.00 2013-05-26 04:22:14.250 146 12637.40 146.28 54878.30 88888.00 2013-05-26 04:22:14.375 146 12637.38 146.35 54878.30 88888.00 2013-05-26 04:22:14.500 146 12637.25 146.35 54878.32 88888.00 2013-05-26 04:22:14.625 146 12637.17 146.38 54878.32 88888.00 2013-05-26 04:22:14.750 146 12637.20 146.38 54878.35 88888.00 2013-05-26 04:22:14.875 146 12637.20 146.38 54878.38 88888.00 2013-05-26 04:22:15.000 146 12637.12 146.38 54878.40 88888.00 2013-05-26 04:22:15.125 146 12637.08 146.43 54878.43 88888.00 2013-05-26 04:22:15.250 146 12637.05 146.45 54878.47 88888.00 2013-05-26 04:22:15.375 146 12637.05 146.43 54878.47 88888.00 2013-05-26 04:22:15.500 146 12636.92 146.38 54878.40 88888.00 2013-05-26 04:22:15.625 146 12636.85 146.38 54878.38 88888.00 2013-05-26 04:22:15.750 146 12636.83 146.40 54878.40 88888.00 2013-05-26 04:22:15.875 146 12636.77 146.38 54878.40 88888.00 2013-05-26 04:22:16.000 146 12636.75 146.40 54878.43 88888.00 2013-05-26 04:22:16.125 146 12636.70 146.40 54878.43 88888.00 2013-05-26 04:22:16.250 146 12636.65 146.38 54878.43 88888.00 2013-05-26 04:22:16.375 146 12636.65 146.38 54878.40 88888.00 2013-05-26 04:22:16.500 146 12636.67 146.40 54878.43 88888.00 2013-05-26 04:22:16.625 146 12636.60 146.40 54878.45 88888.00 2013-05-26 04:22:16.750 146 12636.52 146.43 54878.50 88888.00 2013-05-26 04:22:16.875 146 12636.52 146.45 54878.55 88888.00 2013-05-26 04:22:17.000 146 12636.52 146.47 54878.53 88888.00 2013-05-26 04:22:17.125 146 12636.48 146.45 54878.53 88888.00 2013-05-26 04:22:17.250 146 12636.38 146.43 54878.53 88888.00 2013-05-26 04:22:17.375 146 12636.30 146.45 54878.57 88888.00 2013-05-26 04:22:17.500 146 12636.30 146.47 54878.60 88888.00 2013-05-26 04:22:17.625 146 12636.30 146.50 54878.60 88888.00 2013-05-26 04:22:17.750 146 12636.23 146.53 54878.60 88888.00 2013-05-26 04:22:17.875 146 12636.15 146.53 54878.65 88888.00 2013-05-26 04:22:18.000 146 12636.05 146.50 54878.65 88888.00 2013-05-26 04:22:18.125 146 12636.00 146.53 54878.68 88888.00 2013-05-26 04:22:18.250 146 12635.95 146.50 54878.65 88888.00 2013-05-26 04:22:18.375 146 12635.95 146.53 54878.65 88888.00 2013-05-26 04:22:18.500 146 12635.92 146.57 54878.70 88888.00 2013-05-26 04:22:18.625 146 12635.90 146.60 54878.72 88888.00 2013-05-26 04:22:18.750 146 12635.85 146.60 54878.72 88888.00 2013-05-26 04:22:18.875 146 12635.77 146.55 54878.75 88888.00 2013-05-26 04:22:19.000 146 12635.77 146.55 54878.75 88888.00 2013-05-26 04:22:19.125 146 12635.77 146.57 54878.78 88888.00 2013-05-26 04:22:19.250 146 12635.65 146.53 54878.78 88888.00 2013-05-26 04:22:19.375 146 12635.60 146.50 54878.75 88888.00 2013-05-26 04:22:19.500 146 12635.50 146.55 54878.78 88888.00 2013-05-26 04:22:19.625 146 12635.40 146.53 54878.78 88888.00 2013-05-26 04:22:19.750 146 12635.33 146.55 54878.80 88888.00 2013-05-26 04:22:19.875 146 12635.27 146.57 54878.82 88888.00 2013-05-26 04:22:20.000 146 12635.20 146.53 54878.80 88888.00 2013-05-26 04:22:20.125 146 12635.20 146.55 54878.82 88888.00 2013-05-26 04:22:20.250 146 12635.12 146.57 54878.90 88888.00 2013-05-26 04:22:20.375 146 12635.12 146.60 54878.95 88888.00 2013-05-26 04:22:20.500 146 12635.10 146.57 54878.95 88888.00 2013-05-26 04:22:20.625 146 12635.00 146.55 54878.93 88888.00 2013-05-26 04:22:20.750 146 12634.92 146.53 54878.95 88888.00 2013-05-26 04:22:20.875 146 12634.83 146.50 54878.95 88888.00 2013-05-26 04:22:21.000 146 12634.80 146.50 54878.95 88888.00 2013-05-26 04:22:21.125 146 12634.73 146.47 54878.93 88888.00 2013-05-26 04:22:21.250 146 12634.60 146.47 54878.95 88888.00 2013-05-26 04:22:21.375 146 12634.50 146.45 54878.95 88888.00 2013-05-26 04:22:21.500 146 12634.50 146.47 54878.97 88888.00 2013-05-26 04:22:21.625 146 12634.38 146.43 54878.95 88888.00 2013-05-26 04:22:21.750 146 12634.30 146.40 54879.00 88888.00 2013-05-26 04:22:21.875 146 12634.30 146.43 54879.03 88888.00 2013-05-26 04:22:22.000 146 12634.30 146.43 54879.03 88888.00 2013-05-26 04:22:22.125 146 12634.23 146.45 54879.05 88888.00 2013-05-26 04:22:22.250 146 12634.20 146.43 54879.07 88888.00 2013-05-26 04:22:22.375 146 12634.12 146.38 54879.07 88888.00 2013-05-26 04:22:22.500 146 12634.02 146.38 54879.07 88888.00 2013-05-26 04:22:22.625 146 12633.95 146.38 54879.10 88888.00 2013-05-26 04:22:22.750 146 12633.83 146.35 54879.10 88888.00 2013-05-26 04:22:22.875 146 12633.88 146.35 54879.15 88888.00 2013-05-26 04:22:23.000 146 12633.85 146.38 54879.15 88888.00 2013-05-26 04:22:23.125 146 12633.75 146.38 54879.15 88888.00 2013-05-26 04:22:23.250 146 12633.62 146.32 54879.18 88888.00 2013-05-26 04:22:23.375 146 12633.52 146.28 54879.18 88888.00 2013-05-26 04:22:23.500 146 12633.45 146.30 54879.20 88888.00 2013-05-26 04:22:23.625 146 12633.48 146.28 54879.20 88888.00 2013-05-26 04:22:23.750 146 12633.42 146.25 54879.20 88888.00 2013-05-26 04:22:23.875 146 12633.40 146.25 54879.25 88888.00 2013-05-26 04:22:24.000 146 12633.35 146.22 54879.22 88888.00 2013-05-26 04:22:24.125 146 12633.27 146.18 54879.20 88888.00 2013-05-26 04:22:24.250 146 12633.15 146.12 54879.22 88888.00 2013-05-26 04:22:24.375 146 12633.17 146.18 54879.28 88888.00 2013-05-26 04:22:24.500 146 12633.15 146.20 54879.28 88888.00 2013-05-26 04:22:24.625 146 12633.05 146.18 54879.28 88888.00 2013-05-26 04:22:24.750 146 12632.92 146.10 54879.25 88888.00 2013-05-26 04:22:24.875 146 12632.80 146.03 54879.20 88888.00 2013-05-26 04:22:25.000 146 12632.75 146.03 54879.20 88888.00 2013-05-26 04:22:25.125 146 12632.70 146.07 54879.25 88888.00 2013-05-26 04:22:25.250 146 12632.65 146.07 54879.30 88888.00 2013-05-26 04:22:25.375 146 12632.65 146.07 54879.32 88888.00 2013-05-26 04:22:25.500 146 12632.58 146.03 54879.30 88888.00 2013-05-26 04:22:25.625 146 12632.42 145.97 54879.30 88888.00 2013-05-26 04:22:25.750 146 12632.33 145.93 54879.30 88888.00 2013-05-26 04:22:25.875 146 12632.25 145.95 54879.32 88888.00 2013-05-26 04:22:26.000 146 12632.10 145.95 54879.35 88888.00 2013-05-26 04:22:26.125 146 12632.02 145.90 54879.32 88888.00 2013-05-26 04:22:26.250 146 12631.95 145.88 54879.35 88888.00 2013-05-26 04:22:26.375 146 12631.90 145.85 54879.35 88888.00 2013-05-26 04:22:26.500 146 12631.85 145.90 54879.38 88888.00 2013-05-26 04:22:26.625 146 12631.77 145.88 54879.40 88888.00 2013-05-26 04:22:26.750 146 12631.70 145.85 54879.40 88888.00 2013-05-26 04:22:26.875 146 12631.62 145.82 54879.43 88888.00 2013-05-26 04:22:27.000 146 12631.52 145.82 54879.45 88888.00 2013-05-26 04:22:27.125 146 12631.38 145.80 54879.50 88888.00 2013-05-26 04:22:27.250 146 12631.30 145.80 54879.50 88888.00 2013-05-26 04:22:27.375 146 12631.27 145.80 54879.45 88888.00 2013-05-26 04:22:27.500 146 12631.20 145.75 54879.47 88888.00 2013-05-26 04:22:27.625 146 12631.15 145.75 54879.55 88888.00 2013-05-26 04:22:27.750 146 12631.10 145.78 54879.55 88888.00 2013-05-26 04:22:27.875 146 12630.95 145.70 54879.53 88888.00 2013-05-26 04:22:28.000 146 12630.85 145.70 54879.55 88888.00 2013-05-26 04:22:28.125 146 12630.80 145.70 54879.55 88888.00 2013-05-26 04:22:28.250 146 12630.70 145.68 54879.57 88888.00 2013-05-26 04:22:28.375 146 12630.60 145.65 54879.57 88888.00 2013-05-26 04:22:28.500 146 12630.50 145.60 54879.53 88888.00 2013-05-26 04:22:28.625 146 12630.40 145.57 54879.53 88888.00 2013-05-26 04:22:28.750 146 12630.35 145.55 54879.55 88888.00 2013-05-26 04:22:28.875 146 12630.30 145.55 54879.62 88888.00 2013-05-26 04:22:29.000 146 12630.17 145.55 54879.62 88888.00 2013-05-26 04:22:29.125 146 12630.10 145.53 54879.65 88888.00 2013-05-26 04:22:29.250 146 12630.05 145.53 54879.65 88888.00 2013-05-26 04:22:29.375 146 12630.08 145.57 54879.70 88888.00 2013-05-26 04:22:29.500 146 12629.95 145.57 54879.70 88888.00 2013-05-26 04:22:29.625 146 12629.85 145.53 54879.70 88888.00 2013-05-26 04:22:29.750 146 12629.75 145.50 54879.70 88888.00 2013-05-26 04:22:29.875 146 12629.70 145.50 54879.75 88888.00 2013-05-26 04:22:30.000 146 12629.70 145.47 54879.72 88888.00 2013-05-26 04:22:30.125 146 12629.62 145.45 54879.75 88888.00 2013-05-26 04:22:30.250 146 12629.48 145.40 54879.75 88888.00 2013-05-26 04:22:30.375 146 12629.38 145.40 54879.75 88888.00 2013-05-26 04:22:30.500 146 12629.30 145.38 54879.75 88888.00 2013-05-26 04:22:30.625 146 12629.17 145.32 54879.70 88888.00 2013-05-26 04:22:30.750 146 12629.10 145.28 54879.72 88888.00 2013-05-26 04:22:30.875 146 12629.00 145.20 54879.72 88888.00 2013-05-26 04:22:31.000 146 12629.00 145.25 54879.75 88888.00 2013-05-26 04:22:31.125 146 12629.02 145.30 54879.82 88888.00 2013-05-26 04:22:31.250 146 12628.95 145.28 54879.85 88888.00 2013-05-26 04:22:31.375 146 12628.88 145.28 54879.90 88888.00 2013-05-26 04:22:31.500 146 12628.80 145.20 54879.85 88888.00 2013-05-26 04:22:31.625 146 12628.70 145.18 54879.82 88888.00 2013-05-26 04:22:31.750 146 12628.65 145.20 54879.85 88888.00 2013-05-26 04:22:31.875 146 12628.55 145.15 54879.85 88888.00 2013-05-26 04:22:32.000 146 12628.42 145.07 54879.85 88888.00 2013-05-26 04:22:32.125 146 12628.45 145.10 54879.88 88888.00 2013-05-26 04:22:32.250 146 12628.35 145.03 54879.90 88888.00 2013-05-26 04:22:32.375 146 12628.30 145.03 54879.85 88888.00 2013-05-26 04:22:32.500 146 12628.25 145.03 54879.85 88888.00 2013-05-26 04:22:32.625 146 12628.17 145.00 54879.88 88888.00 2013-05-26 04:22:32.750 146 12628.17 145.03 54879.93 88888.00 2013-05-26 04:22:32.875 146 12628.08 145.00 54879.93 88888.00 2013-05-26 04:22:33.000 146 12628.00 144.93 54879.88 88888.00 2013-05-26 04:22:33.125 146 12627.98 144.90 54879.90 88888.00 2013-05-26 04:22:33.250 146 12627.92 144.90 54879.95 88888.00 2013-05-26 04:22:33.375 146 12627.90 144.88 54879.93 88888.00 2013-05-26 04:22:33.500 146 12627.80 144.85 54879.93 88888.00 2013-05-26 04:22:33.625 146 12627.73 144.85 54879.93 88888.00 2013-05-26 04:22:33.750 146 12627.67 144.80 54879.93 88888.00 2013-05-26 04:22:33.875 146 12627.70 144.82 54879.93 88888.00 2013-05-26 04:22:34.000 146 12627.67 144.78 54879.93 88888.00 2013-05-26 04:22:34.125 146 12627.62 144.72 54879.95 88888.00 2013-05-26 04:22:34.250 146 12627.55 144.65 54879.90 88888.00 2013-05-26 04:22:34.375 146 12627.50 144.60 54879.90 88888.00 2013-05-26 04:22:34.500 146 12627.45 144.60 54879.90 88888.00 2013-05-26 04:22:34.625 146 12627.42 144.65 54879.95 88888.00 2013-05-26 04:22:34.750 146 12627.38 144.68 54879.97 88888.00 2013-05-26 04:22:34.875 146 12627.40 144.62 54880.00 88888.00 2013-05-26 04:22:35.000 146 12627.40 144.62 54879.97 88888.00 2013-05-26 04:22:35.125 146 12627.38 144.60 54879.97 88888.00 2013-05-26 04:22:35.250 146 12627.35 144.57 54879.97 88888.00 2013-05-26 04:22:35.375 146 12627.33 144.53 54880.00 88888.00 2013-05-26 04:22:35.500 146 12627.25 144.47 54879.97 88888.00 2013-05-26 04:22:35.625 146 12627.23 144.45 54880.00 88888.00 2013-05-26 04:22:35.750 146 12627.25 144.53 54880.05 88888.00 2013-05-26 04:22:35.875 146 12627.20 144.47 54879.97 88888.00 2013-05-26 04:22:36.000 146 12627.12 144.40 54879.93 88888.00 2013-05-26 04:22:36.125 146 12627.10 144.43 54879.95 88888.00 2013-05-26 04:22:36.250 146 12627.02 144.35 54879.95 88888.00 2013-05-26 04:22:36.375 146 12627.00 144.35 54879.95 88888.00 2013-05-26 04:22:36.500 146 12627.00 144.35 54879.95 88888.00 2013-05-26 04:22:36.625 146 12627.02 144.38 54879.97 88888.00 2013-05-26 04:22:36.750 146 12626.98 144.40 54879.97 88888.00 2013-05-26 04:22:36.875 146 12626.92 144.40 54879.97 88888.00 2013-05-26 04:22:37.000 146 12626.83 144.38 54879.97 88888.00 2013-05-26 04:22:37.125 146 12626.80 144.38 54879.97 88888.00 2013-05-26 04:22:37.250 146 12626.83 144.35 54879.95 88888.00 2013-05-26 04:22:37.375 146 12626.83 144.30 54879.88 88888.00 2013-05-26 04:22:37.500 146 12626.83 144.30 54879.85 88888.00 2013-05-26 04:22:37.625 146 12626.83 144.30 54879.85 88888.00 2013-05-26 04:22:37.750 146 12626.80 144.30 54879.85 88888.00 2013-05-26 04:22:37.875 146 12626.83 144.30 54879.85 88888.00 2013-05-26 04:22:38.000 146 12626.83 144.32 54879.88 88888.00 2013-05-26 04:22:38.125 146 12626.88 144.30 54879.90 88888.00 2013-05-26 04:22:38.250 146 12626.83 144.30 54879.85 88888.00 2013-05-26 04:22:38.375 146 12626.90 144.35 54879.85 88888.00 2013-05-26 04:22:38.500 146 12626.98 144.40 54879.90 88888.00 2013-05-26 04:22:38.625 146 12626.90 144.45 54879.90 88888.00 2013-05-26 04:22:38.750 146 12626.77 144.40 54879.85 88888.00 2013-05-26 04:22:38.875 146 12626.77 144.43 54879.85 88888.00 2013-05-26 04:22:39.000 146 12626.83 144.45 54879.85 88888.00 2013-05-26 04:22:39.125 146 12626.77 144.45 54879.80 88888.00 2013-05-26 04:22:39.250 146 12626.73 144.40 54879.80 88888.00 2013-05-26 04:22:39.375 146 12626.80 144.45 54879.80 88888.00 2013-05-26 04:22:39.500 146 12626.83 144.45 54879.80 88888.00 2013-05-26 04:22:39.625 146 12626.73 144.45 54879.75 88888.00 2013-05-26 04:22:39.750 146 12626.70 144.45 54879.70 88888.00 2013-05-26 04:22:39.875 146 12626.77 144.47 54879.72 88888.00 2013-05-26 04:22:40.000 146 12626.75 144.55 54879.72 88888.00 2013-05-26 04:22:40.125 146 12626.67 144.53 54879.70 88888.00 2013-05-26 04:22:40.250 146 12626.62 144.53 54879.72 88888.00 2013-05-26 04:22:40.375 146 12626.67 144.62 54879.78 88888.00 2013-05-26 04:22:40.500 146 12626.75 144.68 54879.78 88888.00 2013-05-26 04:22:40.625 146 12626.73 144.65 54879.68 88888.00 2013-05-26 04:22:40.750 146 12626.67 144.65 54879.65 88888.00 2013-05-26 04:22:40.875 146 12626.70 144.68 54879.65 88888.00 2013-05-26 04:22:41.000 146 12626.67 144.68 54879.65 88888.00 2013-05-26 04:22:41.125 146 12626.62 144.72 54879.68 88888.00 2013-05-26 04:22:41.250 146 12626.50 144.75 54879.65 88888.00 2013-05-26 04:22:41.375 146 12626.62 144.82 54879.65 88888.00 2013-05-26 04:22:41.500 146 12626.60 144.85 54879.65 88888.00 2013-05-26 04:22:41.625 146 12626.50 144.82 54879.60 88888.00 2013-05-26 04:22:41.750 146 12626.42 144.82 54879.55 88888.00 2013-05-26 04:22:41.875 146 12626.42 144.88 54879.55 88888.00 2013-05-26 04:22:42.000 146 12626.38 144.90 54879.53 88888.00 2013-05-26 04:22:42.125 146 12626.33 144.88 54879.53 88888.00 2013-05-26 04:22:42.250 146 12626.30 144.90 54879.53 88888.00 2013-05-26 04:22:42.375 146 12626.33 144.88 54879.45 88888.00 2013-05-26 04:22:42.500 146 12626.35 144.90 54879.43 88888.00 2013-05-26 04:22:42.625 146 12626.38 145.00 54879.45 88888.00 2013-05-26 04:22:42.750 146 12626.40 145.03 54879.45 88888.00 2013-05-26 04:22:42.875 146 12626.40 145.00 54879.45 88888.00 2013-05-26 04:22:43.000 146 12626.35 145.03 54879.43 88888.00 2013-05-26 04:22:43.125 146 12626.35 145.10 54879.43 88888.00 2013-05-26 04:22:43.250 146 12626.40 145.18 54879.43 88888.00 2013-05-26 04:22:43.375 146 12626.45 145.20 54879.43 88888.00 2013-05-26 04:22:43.500 146 12626.38 145.22 54879.43 88888.00 2013-05-26 04:22:43.625 146 12626.35 145.22 54879.38 88888.00 2013-05-26 04:22:43.750 146 12626.33 145.22 54879.38 88888.00 2013-05-26 04:22:43.875 146 12626.30 145.22 54879.35 88888.00 2013-05-26 04:22:44.000 146 12626.25 145.22 54879.32 88888.00 2013-05-26 04:22:44.125 146 12626.30 145.30 54879.30 88888.00 2013-05-26 04:22:44.250 146 12626.25 145.30 54879.28 88888.00 2013-05-26 04:22:44.375 146 12626.27 145.30 54879.28 88888.00 2013-05-26 04:22:44.500 146 12626.27 145.32 54879.28 88888.00 2013-05-26 04:22:44.625 146 12626.30 145.38 54879.25 88888.00 2013-05-26 04:22:44.750 146 12626.30 145.45 54879.25 88888.00 2013-05-26 04:22:44.875 146 12626.30 145.50 54879.22 88888.00 2013-05-26 04:22:45.000 146 12626.35 145.55 54879.22 88888.00 2013-05-26 04:22:45.125 146 12626.35 145.53 54879.20 88888.00 2013-05-26 04:22:45.250 146 12626.33 145.53 54879.18 88888.00 2013-05-26 04:22:45.375 146 12626.38 145.62 54879.22 88888.00 2013-05-26 04:22:45.500 146 12626.40 145.65 54879.25 88888.00 2013-05-26 04:22:45.625 146 12626.45 145.65 54879.18 88888.00 2013-05-26 04:22:45.750 146 12626.38 145.57 54879.10 88888.00 2013-05-26 04:22:45.875 146 12626.40 145.60 54879.07 88888.00 2013-05-26 04:22:46.000 146 12626.45 145.68 54879.07 88888.00 2013-05-26 04:22:46.125 146 12626.45 145.75 54879.05 88888.00 2013-05-26 04:22:46.250 146 12626.48 145.72 54879.10 88888.00 2013-05-26 04:22:46.375 146 12626.45 145.72 54879.07 88888.00 2013-05-26 04:22:46.500 146 12626.42 145.75 54879.03 88888.00 2013-05-26 04:22:46.625 146 12626.48 145.82 54879.03 88888.00 2013-05-26 04:22:46.750 146 12626.55 145.85 54879.05 88888.00 2013-05-26 04:22:46.875 146 12626.60 145.85 54878.97 88888.00 2013-05-26 04:22:47.000 146 12626.55 145.82 54878.90 88888.00 2013-05-26 04:22:47.125 146 12626.45 145.85 54878.88 88888.00 2013-05-26 04:22:47.250 146 12626.48 145.90 54878.88 88888.00 2013-05-26 04:22:47.375 146 12626.48 145.90 54878.85 88888.00 2013-05-26 04:22:47.500 146 12626.50 145.97 54878.88 88888.00 2013-05-26 04:22:47.625 146 12626.52 146.00 54878.82 88888.00 2013-05-26 04:22:47.750 146 12626.58 146.05 54878.82 88888.00 2013-05-26 04:22:47.875 146 12626.60 146.03 54878.80 88888.00 2013-05-26 04:22:48.000 146 12626.60 146.03 54878.75 88888.00 2013-05-26 04:22:48.125 146 12626.60 146.10 54878.75 88888.00 2013-05-26 04:22:48.250 146 12626.60 146.12 54878.75 88888.00 2013-05-26 04:22:48.375 146 12626.65 146.18 54878.75 88888.00 2013-05-26 04:22:48.500 146 12626.58 146.20 54878.72 88888.00 2013-05-26 04:22:48.625 146 12626.65 146.28 54878.70 88888.00 2013-05-26 04:22:48.750 146 12626.62 146.25 54878.65 88888.00 2013-05-26 04:22:48.875 146 12626.65 146.25 54878.65 88888.00 2013-05-26 04:22:49.000 146 12626.70 146.30 54878.65 88888.00 2013-05-26 04:22:49.125 146 12626.73 146.35 54878.62 88888.00 2013-05-26 04:22:49.250 146 12626.65 146.32 54878.57 88888.00 2013-05-26 04:22:49.375 146 12626.62 146.38 54878.57 88888.00 2013-05-26 04:22:49.500 146 12626.67 146.43 54878.62 88888.00 2013-05-26 04:22:49.625 146 12626.77 146.47 54878.57 88888.00 2013-05-26 04:22:49.750 146 12626.73 146.43 54878.50 88888.00 2013-05-26 04:22:49.875 146 12626.65 146.45 54878.50 88888.00 2013-05-26 04:22:50.000 146 12626.62 146.43 54878.47 88888.00 2013-05-26 04:22:50.125 146 12626.67 146.47 54878.50 88888.00 2013-05-26 04:22:50.250 146 12626.62 146.45 54878.47 88888.00 2013-05-26 04:22:50.375 146 12626.67 146.43 54878.43 88888.00 2013-05-26 04:22:50.500 146 12626.73 146.50 54878.43 88888.00 2013-05-26 04:22:50.625 146 12626.67 146.53 54878.43 88888.00 2013-05-26 04:22:50.750 146 12626.60 146.57 54878.45 88888.00 2013-05-26 04:22:50.875 146 12626.58 146.60 54878.43 88888.00 2013-05-26 04:22:51.000 146 12626.65 146.57 54878.40 88888.00 2013-05-26 04:22:51.125 146 12626.70 146.60 54878.40 88888.00 2013-05-26 04:22:51.250 146 12626.62 146.60 54878.40 88888.00 2013-05-26 04:22:51.375 146 12626.67 146.68 54878.43 88888.00 2013-05-26 04:22:51.500 146 12626.67 146.75 54878.43 88888.00 2013-05-26 04:22:51.625 146 12626.65 146.75 54878.40 88888.00 2013-05-26 04:22:51.750 146 12626.62 146.70 54878.35 88888.00 2013-05-26 04:22:51.875 146 12626.58 146.70 54878.35 88888.00 2013-05-26 04:22:52.000 146 12626.52 146.72 54878.35 88888.00 2013-05-26 04:22:52.125 146 12626.52 146.70 54878.32 88888.00 2013-05-26 04:22:52.250 146 12626.45 146.65 54878.28 88888.00 2013-05-26 04:22:52.375 146 12626.40 146.65 54878.25 88888.00 2013-05-26 04:22:52.500 146 12626.38 146.72 54878.25 88888.00 2013-05-26 04:22:52.625 146 12626.40 146.78 54878.25 88888.00 2013-05-26 04:22:52.750 146 12626.40 146.82 54878.28 88888.00 2013-05-26 04:22:52.875 146 12626.35 146.78 54878.20 88888.00 2013-05-26 04:22:53.000 146 12626.35 146.75 54878.18 88888.00 2013-05-26 04:22:53.125 146 12626.38 146.80 54878.20 88888.00 2013-05-26 04:22:53.250 146 12626.35 146.85 54878.25 88888.00 2013-05-26 04:22:53.375 146 12626.30 146.82 54878.18 88888.00 2013-05-26 04:22:53.500 146 12626.05 146.65 54877.97 88888.00 2013-05-26 04:22:53.625 146 12626.02 146.68 54878.00 88888.00 2013-05-26 04:22:53.750 146 12626.15 146.80 54878.07 88888.00 2013-05-26 04:22:53.875 146 12626.23 146.88 54878.15 88888.00 2013-05-26 04:22:54.000 146 12626.30 146.88 54878.10 88888.00 2013-05-26 04:22:54.125 146 12626.33 146.93 54878.07 88888.00 2013-05-26 04:22:54.250 146 12626.17 146.88 54878.03 88888.00 2013-05-26 04:22:54.375 146 12626.15 146.90 54878.03 88888.00 2013-05-26 04:22:54.500 146 12626.15 146.90 54878.03 88888.00 2013-05-26 04:22:54.625 146 12626.23 146.93 54878.03 88888.00 2013-05-26 04:22:54.750 146 12626.23 147.00 54878.03 88888.00 2013-05-26 04:22:54.875 146 12626.17 146.97 54878.00 88888.00 2013-05-26 04:22:55.000 146 12626.15 147.00 54878.00 88888.00 2013-05-26 04:22:55.125 146 12626.15 147.05 54878.00 88888.00 2013-05-26 04:22:55.250 146 12626.15 147.07 54878.03 88888.00 2013-05-26 04:22:55.375 146 12626.20 147.10 54878.00 88888.00 2013-05-26 04:22:55.500 146 12626.12 147.05 54877.95 88888.00 2013-05-26 04:22:55.625 146 12626.15 147.05 54877.90 88888.00 2013-05-26 04:22:55.750 146 12626.17 147.03 54877.88 88888.00 2013-05-26 04:22:55.875 146 12626.17 147.05 54877.82 88888.00 2013-05-26 04:22:56.000 146 12626.17 147.07 54877.80 88888.00 2013-05-26 04:22:56.125 146 12626.15 147.12 54877.85 88888.00 2013-05-26 04:22:56.250 146 12626.08 147.15 54877.80 88888.00 2013-05-26 04:22:56.375 146 12626.12 147.15 54877.82 88888.00 2013-05-26 04:22:56.500 146 12626.23 147.20 54877.88 88888.00 2013-05-26 04:22:56.625 146 12626.23 147.22 54877.85 88888.00 2013-05-26 04:22:56.750 146 12626.17 147.22 54877.82 88888.00 2013-05-26 04:22:56.875 146 12626.12 147.20 54877.75 88888.00 2013-05-26 04:22:57.000 146 12626.05 147.20 54877.75 88888.00 2013-05-26 04:22:57.125 146 12626.08 147.22 54877.78 88888.00 2013-05-26 04:22:57.250 146 12626.08 147.22 54877.78 88888.00 2013-05-26 04:22:57.375 146 12626.08 147.28 54877.72 88888.00 2013-05-26 04:22:57.500 146 12626.02 147.28 54877.68 88888.00 2013-05-26 04:22:57.625 146 12626.02 147.28 54877.68 88888.00 2013-05-26 04:22:57.750 146 12625.98 147.30 54877.65 88888.00 2013-05-26 04:22:57.875 146 12626.00 147.32 54877.65 88888.00 2013-05-26 04:22:58.000 146 12626.05 147.35 54877.70 88888.00 2013-05-26 04:22:58.125 146 12626.05 147.43 54877.70 88888.00 2013-05-26 04:22:58.250 146 12626.00 147.38 54877.70 88888.00 2013-05-26 04:22:58.375 146 12626.08 147.43 54877.68 88888.00 2013-05-26 04:22:58.500 146 12626.10 147.45 54877.70 88888.00 2013-05-26 04:22:58.625 146 12626.15 147.50 54877.68 88888.00 2013-05-26 04:22:58.750 146 12626.10 147.45 54877.65 88888.00 2013-05-26 04:22:58.875 146 12626.08 147.47 54877.62 88888.00 2013-05-26 04:22:59.000 146 12626.08 147.50 54877.62 88888.00 2013-05-26 04:22:59.125 146 12626.02 147.53 54877.60 88888.00 2013-05-26 04:22:59.250 146 12625.98 147.55 54877.62 88888.00 2013-05-26 04:22:59.375 146 12626.08 147.62 54877.62 88888.00 2013-05-26 04:22:59.500 146 12626.10 147.60 54877.60 88888.00 2013-05-26 04:22:59.625 146 12626.10 147.60 54877.55 88888.00 2013-05-26 04:22:59.750 146 12626.05 147.62 54877.53 88888.00 2013-05-26 04:22:59.875 146 12626.05 147.68 54877.55 88888.00 2013-05-26 04:23:00.000 146 12626.08 147.68 54877.57 88888.00 2013-05-26 04:23:00.125 146 12626.05 147.68 54877.57 88888.00 2013-05-26 04:23:00.250 146 12626.00 147.68 54877.53 88888.00 2013-05-26 04:23:00.375 146 12626.02 147.70 54877.50 88888.00 2013-05-26 04:23:00.500 146 12626.05 147.72 54877.47 88888.00 2013-05-26 04:23:00.625 146 12626.10 147.72 54877.47 88888.00 2013-05-26 04:23:00.750 146 12626.17 147.72 54877.45 88888.00 2013-05-26 04:23:00.875 146 12626.12 147.70 54877.40 88888.00 2013-05-26 04:23:01.000 146 12626.05 147.72 54877.40 88888.00 2013-05-26 04:23:01.125 146 12626.08 147.75 54877.40 88888.00 2013-05-26 04:23:01.250 146 12626.08 147.78 54877.45 88888.00 2013-05-26 04:23:01.375 146 12626.15 147.85 54877.45 88888.00 2013-05-26 04:23:01.500 146 12626.10 147.80 54877.43 88888.00 2013-05-26 04:23:01.625 146 12625.98 147.78 54877.38 88888.00 2013-05-26 04:23:01.750 146 12625.95 147.80 54877.38 88888.00 2013-05-26 04:23:01.875 146 12625.95 147.82 54877.38 88888.00 2013-05-26 04:23:02.000 146 12626.02 147.85 54877.38 88888.00 2013-05-26 04:23:02.125 146 12626.00 147.82 54877.32 88888.00 2013-05-26 04:23:02.250 146 12625.98 147.85 54877.32 88888.00 2013-05-26 04:23:02.375 146 12626.05 147.88 54877.35 88888.00 2013-05-26 04:23:02.500 146 12626.10 147.90 54877.38 88888.00 2013-05-26 04:23:02.625 146 12626.08 147.88 54877.32 88888.00 2013-05-26 04:23:02.750 146 12626.08 147.85 54877.28 88888.00 2013-05-26 04:23:02.875 146 12626.05 147.82 54877.28 88888.00 2013-05-26 04:23:03.000 146 12626.02 147.88 54877.28 88888.00 2013-05-26 04:23:03.125 146 12626.08 147.90 54877.28 88888.00 2013-05-26 04:23:03.250 146 12626.10 147.90 54877.25 88888.00 2013-05-26 04:23:03.375 146 12626.02 147.90 54877.25 88888.00 2013-05-26 04:23:03.500 146 12626.00 147.88 54877.22 88888.00 2013-05-26 04:23:03.625 146 12625.98 147.88 54877.20 88888.00 2013-05-26 04:23:03.750 146 12625.95 147.88 54877.15 88888.00 2013-05-26 04:23:03.875 146 12625.92 147.82 54877.18 88888.00 2013-05-26 04:23:04.000 146 12626.02 147.88 54877.22 88888.00 2013-05-26 04:23:04.125 146 12626.08 147.93 54877.25 88888.00 2013-05-26 04:23:04.250 146 12626.05 147.88 54877.22 88888.00 2013-05-26 04:23:04.375 146 12626.02 147.88 54877.15 88888.00 2013-05-26 04:23:04.500 146 12625.95 147.88 54877.10 88888.00 2013-05-26 04:23:04.625 146 12626.00 147.90 54877.12 88888.00 2013-05-26 04:23:04.750 146 12626.05 147.95 54877.15 88888.00 2013-05-26 04:23:04.875 146 12626.05 147.93 54877.15 88888.00 2013-05-26 04:23:05.000 146 12626.05 147.88 54877.12 88888.00 2013-05-26 04:23:05.125 146 12625.95 147.88 54877.10 88888.00 2013-05-26 04:23:05.250 146 12625.90 147.88 54877.12 88888.00 2013-05-26 04:23:05.375 146 12625.92 147.93 54877.15 88888.00 2013-05-26 04:23:05.500 146 12625.98 147.95 54877.10 88888.00 2013-05-26 04:23:05.625 146 12626.02 147.93 54877.07 88888.00 2013-05-26 04:23:05.750 146 12626.02 147.93 54877.05 88888.00 2013-05-26 04:23:05.875 146 12626.10 147.95 54877.05 88888.00 2013-05-26 04:23:06.000 146 12626.20 147.97 54877.03 88888.00 2013-05-26 04:23:06.125 146 12626.20 147.95 54877.05 88888.00 2013-05-26 04:23:06.250 146 12626.10 147.93 54877.00 88888.00 2013-05-26 04:23:06.375 146 12626.15 147.97 54877.03 88888.00 2013-05-26 04:23:06.500 146 12626.23 148.00 54877.00 88888.00 2013-05-26 04:23:06.625 146 12626.20 147.95 54876.97 88888.00 2013-05-26 04:23:06.750 146 12626.17 147.93 54876.95 88888.00 2013-05-26 04:23:06.875 146 12626.15 147.90 54876.93 88888.00 2013-05-26 04:23:07.000 146 12626.15 147.93 54876.88 88888.00 2013-05-26 04:23:07.125 146 12626.12 147.93 54876.88 88888.00 2013-05-26 04:23:07.250 146 12626.12 147.95 54876.90 88888.00 2013-05-26 04:23:07.375 146 12626.15 147.97 54876.88 88888.00 2013-05-26 04:23:07.500 146 12626.20 148.00 54876.88 88888.00 2013-05-26 04:23:07.625 146 12626.20 148.00 54876.88 88888.00 2013-05-26 04:23:07.750 146 12626.17 148.03 54876.88 88888.00 2013-05-26 04:23:07.875 146 12626.23 148.03 54876.88 88888.00 2013-05-26 04:23:08.000 146 12626.23 148.00 54876.85 88888.00 2013-05-26 04:23:08.125 146 12626.23 148.00 54876.82 88888.00 2013-05-26 04:23:08.250 146 12626.15 148.03 54876.85 88888.00 2013-05-26 04:23:08.375 146 12626.17 148.05 54876.82 88888.00 2013-05-26 04:23:08.500 146 12626.17 148.07 54876.82 88888.00 2013-05-26 04:23:08.625 146 12626.23 148.10 54876.82 88888.00 2013-05-26 04:23:08.750 146 12626.23 148.12 54876.80 88888.00 2013-05-26 04:23:08.875 146 12626.20 148.15 54876.80 88888.00 2013-05-26 04:23:09.000 146 12626.23 148.20 54876.75 88888.00 2013-05-26 04:23:09.125 146 12626.15 148.18 54876.72 88888.00 2013-05-26 04:23:09.250 146 12626.12 148.20 54876.72 88888.00 2013-05-26 04:23:09.375 146 12626.17 148.22 54876.72 88888.00 2013-05-26 04:23:09.500 146 12626.20 148.22 54876.70 88888.00 2013-05-26 04:23:09.625 146 12626.17 148.25 54876.68 88888.00 2013-05-26 04:23:09.750 146 12626.15 148.22 54876.65 88888.00 2013-05-26 04:23:09.875 146 12626.15 148.28 54876.70 88888.00 2013-05-26 04:23:10.000 146 12626.20 148.30 54876.70 88888.00 2013-05-26 04:23:10.125 146 12626.27 148.30 54876.62 88888.00 2013-05-26 04:23:10.250 146 12626.27 148.35 54876.65 88888.00 2013-05-26 04:23:10.375 146 12626.38 148.40 54876.65 88888.00 2013-05-26 04:23:10.500 146 12626.30 148.38 54876.62 88888.00 2013-05-26 04:23:10.625 146 12626.27 148.35 54876.60 88888.00 2013-05-26 04:23:10.750 146 12626.30 148.38 54876.60 88888.00 2013-05-26 04:23:10.875 146 12626.30 148.38 54876.57 88888.00 2013-05-26 04:23:11.000 146 12626.30 148.35 54876.53 88888.00 2013-05-26 04:23:11.125 146 12626.27 148.38 54876.53 88888.00 2013-05-26 04:23:11.250 146 12626.27 148.38 54876.53 88888.00 2013-05-26 04:23:11.375 146 12626.30 148.43 54876.50 88888.00 2013-05-26 04:23:11.500 146 12626.25 148.45 54876.47 88888.00 2013-05-26 04:23:11.625 146 12626.25 148.43 54876.40 88888.00 2013-05-26 04:23:11.750 146 12626.25 148.43 54876.40 88888.00 2013-05-26 04:23:11.875 146 12626.30 148.47 54876.45 88888.00 2013-05-26 04:23:12.000 146 12626.33 148.47 54876.45 88888.00 2013-05-26 04:23:12.125 146 12626.35 148.45 54876.45 88888.00 2013-05-26 04:23:12.250 146 12626.33 148.45 54876.47 88888.00 2013-05-26 04:23:12.375 146 12626.30 148.45 54876.45 88888.00 2013-05-26 04:23:12.500 146 12626.33 148.53 54876.45 88888.00 2013-05-26 04:23:12.625 146 12626.27 148.50 54876.43 88888.00 2013-05-26 04:23:12.750 146 12626.33 148.55 54876.43 88888.00 2013-05-26 04:23:12.875 146 12626.40 148.55 54876.45 88888.00 2013-05-26 04:23:13.000 146 12626.42 148.55 54876.40 88888.00 2013-05-26 04:23:13.125 146 12626.40 148.55 54876.40 88888.00 2013-05-26 04:23:13.250 146 12626.40 148.55 54876.38 88888.00 2013-05-26 04:23:13.375 146 12626.40 148.53 54876.32 88888.00 2013-05-26 04:23:13.500 146 12626.35 148.47 54876.28 88888.00 2013-05-26 04:23:13.625 146 12626.35 148.53 54876.35 88888.00 2013-05-26 04:23:13.750 146 12626.40 148.55 54876.32 88888.00 2013-05-26 04:23:13.875 146 12626.40 148.60 54876.32 88888.00 2013-05-26 04:23:14.000 146 12626.33 148.57 54876.28 88888.00 2013-05-26 04:23:14.125 146 12626.25 148.57 54876.30 88888.00 2013-05-26 04:23:14.250 146 12626.25 148.55 54876.28 88888.00 2013-05-26 04:23:14.375 146 12626.30 148.55 54876.28 88888.00 2013-05-26 04:23:14.500 146 12626.33 148.60 54876.28 88888.00 2013-05-26 04:23:14.625 146 12626.33 148.65 54876.30 88888.00 2013-05-26 04:23:14.750 146 12626.38 148.62 54876.28 88888.00 2013-05-26 04:23:14.875 146 12626.40 148.62 54876.28 88888.00 2013-05-26 04:23:15.000 146 12626.40 148.65 54876.25 88888.00 2013-05-26 04:23:15.125 146 12626.35 148.65 54876.28 88888.00 2013-05-26 04:23:15.250 146 12626.35 148.65 54876.28 88888.00 2013-05-26 04:23:15.375 146 12626.42 148.68 54876.25 88888.00 2013-05-26 04:23:15.500 146 12626.42 148.62 54876.22 88888.00 2013-05-26 04:23:15.625 146 12626.40 148.60 54876.20 88888.00 2013-05-26 04:23:15.750 146 12626.38 148.60 54876.20 88888.00 2013-05-26 04:23:15.875 146 12626.35 148.62 54876.18 88888.00 2013-05-26 04:23:16.000 146 12626.35 148.62 54876.12 88888.00 2013-05-26 04:23:16.125 146 12626.38 148.68 54876.18 88888.00 2013-05-26 04:23:16.250 146 12626.38 148.65 54876.15 88888.00 2013-05-26 04:23:16.375 146 12626.40 148.68 54876.15 88888.00 2013-05-26 04:23:16.500 146 12626.38 148.70 54876.15 88888.00 2013-05-26 04:23:16.625 146 12626.38 148.65 54876.07 88888.00 2013-05-26 04:23:16.750 146 12626.40 148.62 54876.05 88888.00 2013-05-26 04:23:16.875 146 12626.40 148.62 54876.03 88888.00 2013-05-26 04:23:17.000 146 12626.45 148.70 54876.05 88888.00 2013-05-26 04:23:17.125 146 12626.50 148.72 54876.07 88888.00 2013-05-26 04:23:17.250 146 12626.45 148.68 54876.05 88888.00 2013-05-26 04:23:17.375 146 12626.50 148.70 54876.03 88888.00 2013-05-26 04:23:17.500 146 12626.50 148.70 54876.00 88888.00 2013-05-26 04:23:17.625 146 12626.50 148.68 54876.00 88888.00 2013-05-26 04:23:17.750 146 12626.50 148.72 54876.03 88888.00 2013-05-26 04:23:17.875 146 12626.50 148.75 54876.00 88888.00 2013-05-26 04:23:18.000 146 12626.50 148.75 54876.00 88888.00 2013-05-26 04:23:18.125 146 12626.50 148.75 54876.00 88888.00 2013-05-26 04:23:18.250 146 12626.50 148.72 54875.97 88888.00 2013-05-26 04:23:18.375 146 12626.55 148.72 54875.93 88888.00 2013-05-26 04:23:18.500 146 12626.65 148.78 54875.95 88888.00 2013-05-26 04:23:18.625 146 12626.65 148.78 54875.97 88888.00 2013-05-26 04:23:18.750 146 12626.58 148.78 54875.93 88888.00 2013-05-26 04:23:18.875 146 12626.50 148.75 54875.88 88888.00 2013-05-26 04:23:19.000 146 12626.58 148.75 54875.88 88888.00 2013-05-26 04:23:19.125 146 12626.67 148.82 54875.93 88888.00 2013-05-26 04:23:19.250 146 12626.70 148.85 54875.93 88888.00 2013-05-26 04:23:19.375 146 12626.73 148.90 54875.93 88888.00 2013-05-26 04:23:19.500 146 12626.65 148.85 54875.85 88888.00 2013-05-26 04:23:19.625 146 12626.55 148.78 54875.78 88888.00 2013-05-26 04:23:19.750 146 12626.52 148.78 54875.80 88888.00 2013-05-26 04:23:19.875 146 12626.70 148.88 54875.82 88888.00 2013-05-26 04:23:20.000 146 12626.75 148.97 54875.88 88888.00 2013-05-26 04:23:20.125 146 12626.80 148.97 54875.88 88888.00 2013-05-26 04:23:20.250 146 12626.80 148.97 54875.85 88888.00 2013-05-26 04:23:20.375 146 12626.80 148.93 54875.78 88888.00 2013-05-26 04:23:20.500 146 12626.75 148.95 54875.78 88888.00 2013-05-26 04:23:20.625 146 12626.77 148.95 54875.72 88888.00 2013-05-26 04:23:20.750 146 12626.80 149.05 54875.78 88888.00 2013-05-26 04:23:20.875 146 12626.88 149.05 54875.78 88888.00 2013-05-26 04:23:21.000 146 12626.88 149.03 54875.70 88888.00 2013-05-26 04:23:21.125 146 12626.88 149.07 54875.72 88888.00 2013-05-26 04:23:21.250 146 12626.90 149.10 54875.72 88888.00 2013-05-26 04:23:21.375 146 12626.92 149.15 54875.70 88888.00 2013-05-26 04:23:21.500 146 12626.92 149.12 54875.65 88888.00 2013-05-26 04:23:21.625 146 12626.90 149.15 54875.65 88888.00 2013-05-26 04:23:21.750 146 12626.95 149.18 54875.62 88888.00 2013-05-26 04:23:21.875 146 12627.02 149.22 54875.65 88888.00 2013-05-26 04:23:22.000 146 12627.02 149.20 54875.60 88888.00 2013-05-26 04:23:22.125 146 12627.05 149.22 54875.60 88888.00 2013-05-26 04:23:22.250 146 12627.05 149.20 54875.60 88888.00 2013-05-26 04:23:22.375 146 12627.15 149.25 54875.62 88888.00 2013-05-26 04:23:22.500 146 12627.12 149.28 54875.60 88888.00 2013-05-26 04:23:22.625 146 12627.05 149.28 54875.55 88888.00 2013-05-26 04:23:22.750 146 12627.10 149.25 54875.47 88888.00 2013-05-26 04:23:22.875 146 12627.15 149.28 54875.47 88888.00 2013-05-26 04:23:23.000 146 12627.17 149.35 54875.50 88888.00 2013-05-26 04:23:23.125 146 12627.15 149.40 54875.50 88888.00 2013-05-26 04:23:23.250 146 12627.10 149.43 54875.47 88888.00 2013-05-26 04:23:23.375 146 12627.12 149.38 54875.43 88888.00 2013-05-26 04:23:23.500 146 12627.15 149.38 54875.40 88888.00 2013-05-26 04:23:23.625 146 12627.12 149.40 54875.40 88888.00 2013-05-26 04:23:23.750 146 12627.20 149.45 54875.40 88888.00 2013-05-26 04:23:23.875 146 12627.30 149.47 54875.38 88888.00 2013-05-26 04:23:24.000 146 12627.27 149.47 54875.38 88888.00 2013-05-26 04:23:24.125 146 12627.25 149.53 54875.40 88888.00 2013-05-26 04:23:24.250 146 12627.30 149.55 54875.38 88888.00 2013-05-26 04:23:24.375 146 12627.40 149.57 54875.38 88888.00 2013-05-26 04:23:24.500 146 12627.40 149.55 54875.35 88888.00 2013-05-26 04:23:24.625 146 12627.48 149.60 54875.35 88888.00 2013-05-26 04:23:24.750 146 12627.45 149.62 54875.32 88888.00 2013-05-26 04:23:24.875 146 12627.48 149.62 54875.32 88888.00 2013-05-26 04:23:25.000 146 12627.45 149.65 54875.32 88888.00 2013-05-26 04:23:25.125 146 12627.45 149.72 54875.32 88888.00 2013-05-26 04:23:25.250 146 12627.50 149.70 54875.25 88888.00 2013-05-26 04:23:25.375 146 12627.60 149.75 54875.22 88888.00 2013-05-26 04:23:25.500 146 12627.67 149.78 54875.25 88888.00 2013-05-26 04:23:25.625 146 12627.67 149.80 54875.22 88888.00 2013-05-26 04:23:25.750 146 12627.73 149.82 54875.22 88888.00 2013-05-26 04:23:25.875 146 12627.73 149.85 54875.18 88888.00 2013-05-26 04:23:26.000 146 12627.73 149.85 54875.12 88888.00 2013-05-26 04:23:26.125 146 12627.80 149.90 54875.12 88888.00 2013-05-26 04:23:26.250 146 12627.77 150.00 54875.20 88888.00 2013-05-26 04:23:26.375 146 12627.83 150.03 54875.20 88888.00 2013-05-26 04:23:26.500 146 12627.80 150.03 54875.18 88888.00 2013-05-26 04:23:26.625 146 12627.77 150.03 54875.12 88888.00 2013-05-26 04:23:26.750 146 12627.80 150.05 54875.10 88888.00 2013-05-26 04:23:26.875 146 12627.88 150.10 54875.12 88888.00 2013-05-26 04:23:27.000 146 12627.92 150.12 54875.10 88888.00 2013-05-26 04:23:27.125 146 12628.00 150.15 54875.10 88888.00 2013-05-26 04:23:27.250 146 12627.90 150.10 54875.05 88888.00 2013-05-26 04:23:27.375 146 12627.88 150.12 54875.05 88888.00 2013-05-26 04:23:27.500 146 12627.92 150.20 54875.05 88888.00 2013-05-26 04:23:27.625 146 12627.98 150.20 54875.03 88888.00 2013-05-26 04:23:27.750 146 12628.02 150.20 54874.97 88888.00 2013-05-26 04:23:27.875 146 12628.08 150.25 54875.03 88888.00 2013-05-26 04:23:28.000 146 12628.05 150.28 54875.00 88888.00 2013-05-26 04:23:28.125 146 12627.98 150.25 54874.97 88888.00 2013-05-26 04:23:28.250 146 12628.02 150.32 54875.00 88888.00 2013-05-26 04:23:28.375 146 12628.17 150.40 54875.00 88888.00 2013-05-26 04:23:28.500 146 12628.25 150.40 54875.00 88888.00 2013-05-26 04:23:28.625 146 12628.23 150.43 54874.97 88888.00 2013-05-26 04:23:28.750 146 12628.17 150.38 54874.93 88888.00 2013-05-26 04:23:28.875 146 12628.12 150.40 54874.90 88888.00 2013-05-26 04:23:29.000 146 12628.17 150.47 54874.90 88888.00 2013-05-26 04:23:29.125 146 12628.20 150.50 54874.93 88888.00 2013-05-26 04:23:29.250 146 12628.25 150.50 54874.95 88888.00 2013-05-26 04:23:29.375 146 12628.27 150.50 54874.90 88888.00 2013-05-26 04:23:29.500 146 12628.25 150.47 54874.85 88888.00 2013-05-26 04:23:29.625 146 12628.20 150.47 54874.85 88888.00 2013-05-26 04:23:29.750 146 12628.23 150.53 54874.85 88888.00 2013-05-26 04:23:29.875 146 12628.25 150.55 54874.85 88888.00 2013-05-26 04:23:30.000 146 12628.20 150.55 54874.80 88888.00 2013-05-26 04:23:30.125 146 12628.27 150.50 54874.72 88888.00 2013-05-26 04:23:30.250 146 12628.30 150.50 54874.70 88888.00 2013-05-26 04:23:30.375 146 12628.33 150.53 54874.72 88888.00 2013-05-26 04:23:30.500 146 12628.27 150.53 54874.72 88888.00 2013-05-26 04:23:30.625 146 12628.33 150.57 54874.72 88888.00 2013-05-26 04:23:30.750 146 12628.38 150.60 54874.70 88888.00 2013-05-26 04:23:30.875 146 12628.45 150.60 54874.70 88888.00 2013-05-26 04:23:31.000 146 12628.50 150.62 54874.70 88888.00 2013-05-26 04:23:31.125 146 12628.48 150.60 54874.70 88888.00 2013-05-26 04:23:31.250 146 12628.50 150.68 54874.72 88888.00 2013-05-26 04:23:31.375 146 12628.60 150.72 54874.72 88888.00 2013-05-26 04:23:31.500 146 12628.58 150.72 54874.68 88888.00 2013-05-26 04:23:31.625 146 12628.60 150.78 54874.65 88888.00 2013-05-26 04:23:31.750 146 12628.62 150.75 54874.70 88888.00 2013-05-26 04:23:31.875 146 12628.62 150.75 54874.68 88888.00 2013-05-26 04:23:32.000 146 12628.48 150.68 54874.57 88888.00 2013-05-26 04:23:32.125 146 12628.48 150.68 54874.62 88888.00 2013-05-26 04:23:32.250 146 12628.58 150.72 54874.65 88888.00 2013-05-26 04:23:32.375 146 12628.65 150.75 54874.62 88888.00 2013-05-26 04:23:32.500 146 12628.70 150.78 54874.62 88888.00 2013-05-26 04:23:32.625 146 12628.70 150.78 54874.60 88888.00 2013-05-26 04:23:32.750 146 12628.75 150.82 54874.62 88888.00 2013-05-26 04:23:32.875 146 12628.80 150.85 54874.57 88888.00 2013-05-26 04:23:33.000 146 12628.77 150.80 54874.53 88888.00 2013-05-26 04:23:33.125 146 12628.77 150.82 54874.55 88888.00 2013-05-26 04:23:33.250 146 12628.77 150.82 54874.47 88888.00 2013-05-26 04:23:33.375 146 12628.85 150.85 54874.47 88888.00 2013-05-26 04:23:33.500 146 12628.90 150.88 54874.47 88888.00 2013-05-26 04:23:33.625 146 12628.98 150.93 54874.50 88888.00 2013-05-26 04:23:33.750 146 12629.00 150.93 54874.50 88888.00 2013-05-26 04:23:33.875 146 12629.05 150.97 54874.50 88888.00 2013-05-26 04:23:34.000 146 12629.05 150.97 54874.45 88888.00 2013-05-26 04:23:34.125 146 12629.05 150.95 54874.43 88888.00 2013-05-26 04:23:34.250 146 12629.12 150.97 54874.43 88888.00 2013-05-26 04:23:34.375 146 12629.20 151.03 54874.43 88888.00 2013-05-26 04:23:34.500 146 12629.20 151.03 54874.40 88888.00 2013-05-26 04:23:34.625 146 12629.20 151.05 54874.38 88888.00 2013-05-26 04:23:34.750 146 12629.23 151.05 54874.40 88888.00 2013-05-26 04:23:34.875 146 12629.25 151.00 54874.38 88888.00 2013-05-26 04:23:35.000 146 12629.35 151.10 54874.38 88888.00 2013-05-26 04:23:35.125 146 12629.45 151.18 54874.40 88888.00 2013-05-26 04:23:35.250 146 12629.42 151.15 54874.38 88888.00 2013-05-26 04:23:35.375 146 12629.48 151.12 54874.35 88888.00 2013-05-26 04:23:35.500 146 12629.45 151.15 54874.32 88888.00 2013-05-26 04:23:35.625 146 12629.50 151.18 54874.30 88888.00 2013-05-26 04:23:35.750 146 12629.55 151.20 54874.30 88888.00 2013-05-26 04:23:35.875 146 12629.62 151.25 54874.32 88888.00 2013-05-26 04:23:36.000 146 12629.70 151.28 54874.30 88888.00 2013-05-26 04:23:36.125 146 12629.77 151.30 54874.30 88888.00 2013-05-26 04:23:36.250 146 12629.83 151.28 54874.28 88888.00 2013-05-26 04:23:36.375 146 12629.98 151.38 54874.30 88888.00 2013-05-26 04:23:36.500 146 12630.08 151.45 54874.28 88888.00 2013-05-26 04:23:36.625 146 12630.08 151.43 54874.25 88888.00 2013-05-26 04:23:36.750 146 12630.02 151.38 54874.20 88888.00 2013-05-26 04:23:36.875 146 12630.08 151.45 54874.22 88888.00 2013-05-26 04:23:37.000 146 12630.20 151.45 54874.18 88888.00 2013-05-26 04:23:37.125 146 12630.23 151.50 54874.18 88888.00 2013-05-26 04:23:37.250 146 12630.23 151.50 54874.18 88888.00 2013-05-26 04:23:37.375 146 12630.30 151.55 54874.15 88888.00 2013-05-26 04:23:37.500 146 12630.35 151.57 54874.12 88888.00 2013-05-26 04:23:37.625 146 12630.42 151.60 54874.10 88888.00 2013-05-26 04:23:37.750 146 12630.50 151.65 54874.10 88888.00 2013-05-26 04:23:37.875 146 12630.50 151.68 54874.07 88888.00 2013-05-26 04:23:38.000 146 12630.60 151.70 54874.10 88888.00 2013-05-26 04:23:38.125 146 12630.62 151.70 54874.05 88888.00 2013-05-26 04:23:38.250 146 12630.67 151.72 54874.03 88888.00 2013-05-26 04:23:38.375 146 12630.75 151.78 54874.03 88888.00 2013-05-26 04:23:38.500 146 12630.80 151.80 54874.03 88888.00 2013-05-26 04:23:38.625 146 12630.85 151.85 54874.00 88888.00 2013-05-26 04:23:38.750 146 12630.90 151.90 54874.03 88888.00 2013-05-26 04:23:38.875 146 12630.95 151.90 54874.00 88888.00 2013-05-26 04:23:39.000 146 12630.95 151.88 54873.93 88888.00 2013-05-26 04:23:39.125 146 12631.02 151.93 54873.97 88888.00 2013-05-26 04:23:39.250 146 12631.10 151.95 54873.97 88888.00 2013-05-26 04:23:39.375 146 12631.17 151.95 54873.95 88888.00 2013-05-26 04:23:39.500 146 12631.23 151.93 54873.93 88888.00 2013-05-26 04:23:39.625 146 12631.27 151.97 54873.90 88888.00 2013-05-26 04:23:39.750 146 12631.27 151.97 54873.90 88888.00 2013-05-26 04:23:39.875 146 12631.33 151.97 54873.85 88888.00 2013-05-26 04:23:40.000 146 12631.42 152.00 54873.85 88888.00 2013-05-26 04:23:40.125 146 12631.52 152.03 54873.82 88888.00 2013-05-26 04:23:40.250 146 12631.58 152.00 54873.85 88888.00 2013-05-26 04:23:40.375 146 12631.55 152.03 54873.82 88888.00 2013-05-26 04:23:40.500 146 12631.60 152.10 54873.82 88888.00 2013-05-26 04:23:40.625 146 12631.73 152.15 54873.85 88888.00 2013-05-26 04:23:40.750 146 12631.73 152.18 54873.88 88888.00 2013-05-26 04:23:40.875 146 12631.73 152.18 54873.82 88888.00 2013-05-26 04:23:41.000 146 12631.77 152.18 54873.78 88888.00 2013-05-26 04:23:41.125 146 12631.85 152.20 54873.78 88888.00 2013-05-26 04:23:41.250 146 12631.95 152.20 54873.78 88888.00 2013-05-26 04:23:41.375 146 12632.00 152.25 54873.80 88888.00 2013-05-26 04:23:41.500 146 12632.08 152.25 54873.75 88888.00 2013-05-26 04:23:41.625 146 12632.12 152.25 54873.75 88888.00 2013-05-26 04:23:41.750 146 12632.17 152.28 54873.75 88888.00 2013-05-26 04:23:41.875 146 12632.30 152.32 54873.78 88888.00 2013-05-26 04:23:42.000 146 12632.38 152.38 54873.78 88888.00 2013-05-26 04:23:42.125 146 12632.38 152.38 54873.75 88888.00 2013-05-26 04:23:42.250 146 12632.40 152.30 54873.65 88888.00 2013-05-26 04:23:42.375 146 12632.42 152.32 54873.65 88888.00 2013-05-26 04:23:42.500 146 12632.50 152.38 54873.68 88888.00 2013-05-26 04:23:42.625 146 12632.58 152.40 54873.68 88888.00 2013-05-26 04:23:42.750 146 12632.70 152.45 54873.70 88888.00 2013-05-26 04:23:42.875 146 12632.80 152.53 54873.70 88888.00 2013-05-26 04:23:43.000 146 12632.77 152.53 54873.68 88888.00 2013-05-26 04:23:43.125 146 12632.73 152.53 54873.68 88888.00 2013-05-26 04:23:43.250 146 12632.80 152.50 54873.68 88888.00 2013-05-26 04:23:43.375 146 12632.83 152.55 54873.65 88888.00 2013-05-26 04:23:43.500 146 12632.85 152.62 54873.68 88888.00 2013-05-26 04:23:43.625 146 12632.90 152.65 54873.65 88888.00 2013-05-26 04:23:43.750 146 12632.98 152.65 54873.65 88888.00 2013-05-26 04:23:43.875 146 12633.05 152.65 54873.62 88888.00 2013-05-26 04:23:44.000 146 12633.05 152.62 54873.60 88888.00 2013-05-26 04:23:44.125 146 12633.10 152.68 54873.60 88888.00 2013-05-26 04:23:44.250 146 12633.17 152.72 54873.62 88888.00 2013-05-26 04:23:44.375 146 12633.20 152.72 54873.57 88888.00 2013-05-26 04:23:44.500 146 12633.23 152.72 54873.57 88888.00 2013-05-26 04:23:44.625 146 12633.25 152.78 54873.60 88888.00 2013-05-26 04:23:44.750 146 12633.25 152.78 54873.57 88888.00 2013-05-26 04:23:44.875 146 12633.33 152.78 54873.60 88888.00 2013-05-26 04:23:45.000 146 12633.38 152.78 54873.57 88888.00 2013-05-26 04:23:45.125 146 12633.45 152.82 54873.60 88888.00 2013-05-26 04:23:45.250 146 12633.55 152.82 54873.60 88888.00 2013-05-26 04:23:45.375 146 12633.67 152.82 54873.62 88888.00 2013-05-26 04:23:45.500 146 12633.67 152.82 54873.60 88888.00 2013-05-26 04:23:45.625 146 12633.70 152.85 54873.60 88888.00 2013-05-26 04:23:45.750 146 12633.65 152.85 54873.57 88888.00 2013-05-26 04:23:45.875 146 12633.60 152.90 54873.60 88888.00 2013-05-26 04:23:46.000 146 12633.65 152.97 54873.57 88888.00 2013-05-26 04:23:46.125 146 12633.70 152.93 54873.57 88888.00 2013-05-26 04:23:46.250 146 12633.75 152.93 54873.57 88888.00 2013-05-26 04:23:46.375 146 12633.88 152.97 54873.60 88888.00 2013-05-26 04:23:46.500 146 12633.92 153.00 54873.57 88888.00 2013-05-26 04:23:46.625 146 12633.90 152.93 54873.53 88888.00 2013-05-26 04:23:46.750 146 12633.95 152.97 54873.57 88888.00 2013-05-26 04:23:46.875 146 12634.02 153.03 54873.57 88888.00 2013-05-26 04:23:47.000 146 12634.10 153.03 54873.60 88888.00 2013-05-26 04:23:47.125 146 12634.15 153.05 54873.55 88888.00 2013-05-26 04:23:47.250 146 12634.20 153.03 54873.53 88888.00 2013-05-26 04:23:47.375 146 12634.23 153.05 54873.50 88888.00 2013-05-26 04:23:47.500 146 12634.25 153.07 54873.53 88888.00 2013-05-26 04:23:47.625 146 12634.25 153.10 54873.55 88888.00 2013-05-26 04:23:47.750 146 12634.30 153.12 54873.55 88888.00 2013-05-26 04:23:47.875 146 12634.40 153.18 54873.55 88888.00 2013-05-26 04:23:48.000 146 12634.50 153.25 54873.55 88888.00 2013-05-26 04:23:48.125 146 12634.62 153.28 54873.55 88888.00 2013-05-26 04:23:48.250 146 12634.55 153.28 54873.55 88888.00 2013-05-26 04:23:48.375 146 12634.52 153.22 54873.50 88888.00 2013-05-26 04:23:48.500 146 12634.58 153.25 54873.47 88888.00 2013-05-26 04:23:48.625 146 12634.65 153.28 54873.47 88888.00 2013-05-26 04:23:48.750 146 12634.73 153.32 54873.50 88888.00 2013-05-26 04:23:48.875 146 12634.80 153.32 54873.50 88888.00 2013-05-26 04:23:49.000 146 12634.85 153.32 54873.47 88888.00 2013-05-26 04:23:49.125 146 12634.92 153.38 54873.47 88888.00 2013-05-26 04:23:49.250 146 12634.95 153.40 54873.53 88888.00 2013-05-26 04:23:49.375 146 12634.98 153.38 54873.45 88888.00 2013-05-26 04:23:49.500 146 12635.00 153.35 54873.43 88888.00 2013-05-26 04:23:49.625 146 12635.12 153.43 54873.47 88888.00 2013-05-26 04:23:49.750 146 12635.20 153.50 54873.47 88888.00 2013-05-26 04:23:49.875 146 12635.20 153.53 54873.50 88888.00 2013-05-26 04:23:50.000 146 12635.17 153.53 54873.45 88888.00 2013-05-26 04:23:50.125 146 12635.20 153.55 54873.47 88888.00 2013-05-26 04:23:50.250 146 12635.33 153.57 54873.47 88888.00 2013-05-26 04:23:50.375 146 12635.45 153.60 54873.43 88888.00 2013-05-26 04:23:50.500 146 12635.50 153.62 54873.43 88888.00 2013-05-26 04:23:50.625 146 12635.52 153.62 54873.47 88888.00 2013-05-26 04:23:50.750 146 12635.52 153.62 54873.47 88888.00 2013-05-26 04:23:50.875 146 12635.52 153.65 54873.45 88888.00 2013-05-26 04:23:51.000 146 12635.52 153.68 54873.45 88888.00 2013-05-26 04:23:51.125 146 12635.52 153.68 54873.45 88888.00 2013-05-26 04:23:51.250 146 12635.58 153.68 54873.45 88888.00 2013-05-26 04:23:51.375 146 12635.62 153.70 54873.47 88888.00 2013-05-26 04:23:51.500 146 12635.58 153.70 54873.47 88888.00 2013-05-26 04:23:51.625 146 12635.62 153.75 54873.47 88888.00 2013-05-26 04:23:51.750 146 12635.75 153.78 54873.45 88888.00 2013-05-26 04:23:51.875 146 12635.83 153.80 54873.43 88888.00 2013-05-26 04:23:52.000 146 12635.88 153.80 54873.43 88888.00 2013-05-26 04:23:52.125 146 12635.90 153.80 54873.45 88888.00 2013-05-26 04:23:52.250 146 12635.92 153.80 54873.45 88888.00 2013-05-26 04:23:52.375 146 12635.98 153.80 54873.43 88888.00 2013-05-26 04:23:52.500 146 12636.02 153.88 54873.45 88888.00 2013-05-26 04:23:52.625 146 12636.08 153.93 54873.47 88888.00 2013-05-26 04:23:52.750 146 12636.12 153.90 54873.45 88888.00 2013-05-26 04:23:52.875 146 12636.17 153.93 54873.47 88888.00 2013-05-26 04:23:53.000 146 12636.27 154.00 54873.47 88888.00 2013-05-26 04:23:53.125 146 12636.38 154.03 54873.47 88888.00 2013-05-26 04:23:53.250 146 12636.42 154.03 54873.45 88888.00 2013-05-26 04:23:53.375 146 12636.45 154.00 54873.43 88888.00 2013-05-26 04:23:53.500 146 12636.50 154.05 54873.45 88888.00 2013-05-26 04:23:53.625 146 12636.55 154.10 54873.47 88888.00 2013-05-26 04:23:53.750 146 12636.62 154.18 54873.53 88888.00 2013-05-26 04:23:53.875 146 12636.75 154.12 54873.47 88888.00 2013-05-26 04:23:54.000 146 12636.75 154.07 54873.38 88888.00 2013-05-26 04:23:54.125 146 12636.80 154.15 54873.40 88888.00 2013-05-26 04:23:54.250 146 12636.85 154.22 54873.50 88888.00 2013-05-26 04:23:54.375 146 12636.95 154.30 54873.50 88888.00 2013-05-26 04:23:54.500 146 12637.02 154.30 54873.47 88888.00 2013-05-26 04:23:54.625 146 12637.08 154.32 54873.47 88888.00 2013-05-26 04:23:54.750 146 12637.10 154.35 54873.45 88888.00 2013-05-26 04:23:54.875 146 12637.15 154.38 54873.53 88888.00 2013-05-26 04:23:55.000 146 12637.20 154.38 54873.53 88888.00 2013-05-26 04:23:55.125 146 12637.30 154.43 54873.55 88888.00 2013-05-26 04:23:55.250 146 12637.40 154.45 54873.53 88888.00 2013-05-26 04:23:55.375 146 12637.45 154.43 54873.47 88888.00 2013-05-26 04:23:55.500 146 12637.45 154.47 54873.50 88888.00 2013-05-26 04:23:55.625 146 12637.45 154.45 54873.53 88888.00 2013-05-26 04:23:55.750 146 12637.52 154.50 54873.55 88888.00 2013-05-26 04:23:55.875 146 12637.58 154.57 54873.55 88888.00 2013-05-26 04:23:56.000 146 12637.55 154.53 54873.45 88888.00 2013-05-26 04:23:56.125 146 12637.65 154.47 54873.43 88888.00 2013-05-26 04:23:56.250 146 12637.73 154.53 54873.43 88888.00 2013-05-26 04:23:56.375 146 12637.95 154.62 54873.50 88888.00 2013-05-26 04:23:56.500 146 12638.08 154.70 54873.50 88888.00 2013-05-26 04:23:56.625 146 12638.12 154.70 54873.47 88888.00 2013-05-26 04:23:56.750 146 12638.20 154.72 54873.50 88888.00 2013-05-26 04:23:56.875 146 12638.20 154.68 54873.47 88888.00 2013-05-26 04:23:57.000 146 12638.25 154.65 54873.40 88888.00 2013-05-26 04:23:57.125 146 12638.38 154.70 54873.43 88888.00 2013-05-26 04:23:57.250 146 12638.45 154.78 54873.50 88888.00 2013-05-26 04:23:57.375 146 12638.52 154.82 54873.53 88888.00 2013-05-26 04:23:57.500 146 12638.60 154.80 54873.47 88888.00 2013-05-26 04:23:57.625 146 12638.73 154.80 54873.45 88888.00 2013-05-26 04:23:57.750 146 12638.73 154.80 54873.50 88888.00 2013-05-26 04:23:57.875 146 12638.75 154.80 54873.50 88888.00 2013-05-26 04:23:58.000 146 12638.83 154.88 54873.53 88888.00 2013-05-26 04:23:58.125 146 12638.88 154.88 54873.47 88888.00 2013-05-26 04:23:58.250 146 12638.98 154.85 54873.47 88888.00 2013-05-26 04:23:58.375 146 12639.08 154.90 54873.50 88888.00 2013-05-26 04:23:58.500 146 12639.12 154.93 54873.53 88888.00 2013-05-26 04:23:58.625 146 12639.25 155.00 54873.60 88888.00 2013-05-26 04:23:58.750 146 12639.27 154.97 54873.57 88888.00 2013-05-26 04:23:58.875 146 12639.33 155.00 54873.60 88888.00 2013-05-26 04:23:59.000 146 12639.35 154.97 54873.57 88888.00 2013-05-26 04:23:59.125 146 12639.42 155.00 54873.60 88888.00 2013-05-26 04:23:59.250 146 12639.48 154.97 54873.60 88888.00 2013-05-26 04:23:59.375 146 12639.52 154.97 54873.60 88888.00 2013-05-26 04:23:59.500 146 12639.62 155.05 54873.62 88888.00 2013-05-26 04:23:59.625 146 12639.67 155.05 54873.65 88888.00 2013-05-26 04:23:59.750 146 12639.65 155.03 54873.60 88888.00 2013-05-26 04:23:59.875 146 12639.67 155.05 54873.60 88888.00 2013-05-26 04:24:00.000 146 12639.73 155.05 54873.57 88888.00 2013-05-26 04:24:00.125 146 12639.77 155.05 54873.60 88888.00 2013-05-26 04:24:00.250 146 12639.85 155.03 54873.60 88888.00 2013-05-26 04:24:00.375 146 12639.88 155.03 54873.60 88888.00 2013-05-26 04:24:00.500 146 12639.85 155.00 54873.60 88888.00 2013-05-26 04:24:00.625 146 12639.90 155.05 54873.62 88888.00 2013-05-26 04:24:00.750 146 12639.98 155.03 54873.65 88888.00 2013-05-26 04:24:00.875 146 12640.08 155.03 54873.62 88888.00 2013-05-26 04:24:01.000 146 12640.15 155.05 54873.65 88888.00 2013-05-26 04:24:01.125 146 12640.12 155.07 54873.65 88888.00 2013-05-26 04:24:01.250 146 12640.17 155.07 54873.68 88888.00 2013-05-26 04:24:01.375 146 12640.17 155.03 54873.68 88888.00 2013-05-26 04:24:01.500 146 12640.30 155.03 54873.68 88888.00 2013-05-26 04:24:01.625 146 12640.40 155.05 54873.68 88888.00 2013-05-26 04:24:01.750 146 12640.45 155.10 54873.72 88888.00 2013-05-26 04:24:01.875 146 12640.50 155.12 54873.75 88888.00 2013-05-26 04:24:02.000 146 12640.55 155.12 54873.78 88888.00 2013-05-26 04:24:02.125 146 12640.60 155.18 54873.82 88888.00 2013-05-26 04:24:02.250 146 12640.62 155.22 54873.85 88888.00 2013-05-26 04:24:02.375 146 12640.67 155.20 54873.80 88888.00 2013-05-26 04:24:02.500 146 12640.67 155.18 54873.80 88888.00 2013-05-26 04:24:02.625 146 12640.73 155.22 54873.82 88888.00 2013-05-26 04:24:02.750 146 12640.70 155.18 54873.82 88888.00 2013-05-26 04:24:02.875 146 12640.73 155.10 54873.80 88888.00 2013-05-26 04:24:03.000 146 12640.73 155.20 54873.85 88888.00 2013-05-26 04:24:03.125 146 12640.77 155.25 54873.90 88888.00 2013-05-26 04:24:03.250 146 12640.77 155.20 54873.85 88888.00 2013-05-26 04:24:03.375 146 12640.83 155.15 54873.82 88888.00 2013-05-26 04:24:03.500 146 12640.85 155.20 54873.85 88888.00 2013-05-26 04:24:03.625 146 12640.90 155.25 54873.93 88888.00 2013-05-26 04:24:03.750 146 12640.88 155.22 54873.88 88888.00 2013-05-26 04:24:03.875 146 12640.90 155.25 54873.90 88888.00 2013-05-26 04:24:04.000 146 12640.92 155.22 54873.90 88888.00 2013-05-26 04:24:04.125 146 12640.95 155.22 54873.95 88888.00 2013-05-26 04:24:04.250 146 12640.98 155.28 54873.95 88888.00 2013-05-26 04:24:04.375 146 12640.98 155.30 54873.95 88888.00 2013-05-26 04:24:04.500 146 12640.90 155.30 54874.03 88888.00 2013-05-26 04:24:04.625 146 12641.00 155.35 54874.07 88888.00 2013-05-26 04:24:04.750 146 12641.08 155.40 54874.07 88888.00 2013-05-26 04:24:04.875 146 12641.15 155.40 54874.10 88888.00 2013-05-26 04:24:05.000 146 12641.10 155.35 54874.05 88888.00 2013-05-26 04:24:05.125 146 12641.05 155.30 54874.03 88888.00 2013-05-26 04:24:05.250 146 12641.02 155.32 54874.07 88888.00 2013-05-26 04:24:05.375 146 12641.10 155.40 54874.12 88888.00 2013-05-26 04:24:05.500 146 12641.15 155.40 54874.12 88888.00 2013-05-26 04:24:05.625 146 12641.08 155.38 54874.15 88888.00 2013-05-26 04:24:05.750 146 12641.05 155.43 54874.15 88888.00 2013-05-26 04:24:05.875 146 12641.08 155.45 54874.15 88888.00 2013-05-26 04:24:06.000 146 12641.10 155.47 54874.18 88888.00 2013-05-26 04:24:06.125 146 12641.12 155.47 54874.22 88888.00 2013-05-26 04:24:06.250 146 12641.12 155.50 54874.25 88888.00 2013-05-26 04:24:06.375 146 12641.12 155.50 54874.25 88888.00 2013-05-26 04:24:06.500 146 12641.10 155.47 54874.22 88888.00 2013-05-26 04:24:06.625 146 12641.10 155.45 54874.22 88888.00 2013-05-26 04:24:06.750 146 12641.17 155.50 54874.30 88888.00 2013-05-26 04:24:06.875 146 12641.17 155.53 54874.32 88888.00 2013-05-26 04:24:07.000 146 12641.15 155.47 54874.32 88888.00 2013-05-26 04:24:07.125 146 12641.23 155.60 54874.43 88888.00 2013-05-26 04:24:07.250 146 12641.35 155.68 54874.50 88888.00 2013-05-26 04:24:07.375 146 12641.27 155.60 54874.43 88888.00 2013-05-26 04:24:07.500 146 12641.15 155.53 54874.38 88888.00 2013-05-26 04:24:07.625 146 12641.15 155.50 54874.40 88888.00 2013-05-26 04:24:07.750 146 12641.15 155.50 54874.40 88888.00 2013-05-26 04:24:07.875 146 12641.15 155.47 54874.40 88888.00 2013-05-26 04:24:08.000 146 12641.17 155.45 54874.43 88888.00 2013-05-26 04:24:08.125 146 12641.15 155.45 54874.45 88888.00 2013-05-26 04:24:08.250 146 12641.12 155.47 54874.47 88888.00 2013-05-26 04:24:08.375 146 12641.15 155.50 54874.50 88888.00 2013-05-26 04:24:08.500 146 12641.12 155.47 54874.50 88888.00 2013-05-26 04:24:08.625 146 12641.15 155.45 54874.50 88888.00 2013-05-26 04:24:08.750 146 12641.25 155.53 54874.55 88888.00 2013-05-26 04:24:08.875 146 12641.30 155.53 54874.57 88888.00 2013-05-26 04:24:09.000 146 12641.20 155.53 54874.57 88888.00 2013-05-26 04:24:09.125 146 12641.17 155.50 54874.55 88888.00 2013-05-26 04:24:09.250 146 12641.12 155.43 54874.55 88888.00 2013-05-26 04:24:09.375 146 12641.15 155.45 54874.57 88888.00 2013-05-26 04:24:09.500 146 12641.20 155.45 54874.57 88888.00 2013-05-26 04:24:09.625 146 12641.20 155.45 54874.65 88888.00 2013-05-26 04:24:09.750 146 12641.12 155.40 54874.62 88888.00 2013-05-26 04:24:09.875 146 12640.98 155.38 54874.60 88888.00 2013-05-26 04:24:10.000 146 12641.02 155.43 54874.70 88888.00 2013-05-26 04:24:10.125 146 12641.15 155.50 54874.80 88888.00 2013-05-26 04:24:10.250 146 12641.02 155.43 54874.72 88888.00 2013-05-26 04:24:10.375 146 12640.98 155.40 54874.70 88888.00 2013-05-26 04:24:10.500 146 12641.08 155.47 54874.80 88888.00 2013-05-26 04:24:10.625 146 12640.98 155.43 54874.80 88888.00 2013-05-26 04:24:10.750 146 12640.88 155.38 54874.80 88888.00 2013-05-26 04:24:10.875 146 12640.90 155.30 54874.80 88888.00 2013-05-26 04:24:11.000 146 12640.92 155.32 54874.80 88888.00 2013-05-26 04:24:11.125 146 12640.95 155.32 54874.82 88888.00 2013-05-26 04:24:11.250 146 12640.95 155.30 54874.85 88888.00 2013-05-26 04:24:11.375 146 12640.92 155.30 54874.88 88888.00 2013-05-26 04:24:11.500 146 12640.83 155.28 54874.88 88888.00 2013-05-26 04:24:11.625 146 12640.75 155.22 54874.90 88888.00 2013-05-26 04:24:11.750 146 12640.75 155.22 54874.97 88888.00 2013-05-26 04:24:11.875 146 12640.77 155.25 54875.00 88888.00 2013-05-26 04:24:12.000 146 12640.83 155.22 54875.00 88888.00 2013-05-26 04:24:12.125 146 12640.80 155.20 54875.00 88888.00 2013-05-26 04:24:12.250 146 12640.75 155.10 54874.97 88888.00 2013-05-26 04:24:12.375 146 12640.73 155.15 54875.03 88888.00 2013-05-26 04:24:12.500 146 12640.67 155.15 54875.07 88888.00 2013-05-26 04:24:12.625 146 12640.67 155.15 54875.12 88888.00 2013-05-26 04:24:12.750 146 12640.67 155.18 54875.15 88888.00 2013-05-26 04:24:12.875 146 12640.52 155.07 54875.12 88888.00 2013-05-26 04:24:13.000 146 12640.52 155.03 54875.12 88888.00 2013-05-26 04:24:13.125 146 12640.55 155.05 54875.20 88888.00 2013-05-26 04:24:13.250 146 12640.50 155.03 54875.22 88888.00 2013-05-26 04:24:13.375 146 12640.40 154.97 54875.18 88888.00 2013-05-26 04:24:13.500 146 12640.35 154.97 54875.28 88888.00 2013-05-26 04:24:13.625 146 12640.35 154.97 54875.32 88888.00 2013-05-26 04:24:13.750 146 12640.30 154.97 54875.35 88888.00 2013-05-26 04:24:13.875 146 12640.25 154.97 54875.32 88888.00 2013-05-26 04:24:14.000 146 12640.23 154.93 54875.35 88888.00 2013-05-26 04:24:14.125 146 12640.20 154.88 54875.38 88888.00 2013-05-26 04:24:14.250 146 12640.17 154.88 54875.45 88888.00 2013-05-26 04:24:14.375 146 12640.10 154.85 54875.43 88888.00 2013-05-26 04:24:14.500 146 12640.08 154.85 54875.45 88888.00 2013-05-26 04:24:14.625 146 12640.08 154.78 54875.45 88888.00 2013-05-26 04:24:14.750 146 12640.00 154.75 54875.45 88888.00 2013-05-26 04:24:14.875 146 12640.00 154.78 54875.50 88888.00 2013-05-26 04:24:15.000 146 12639.95 154.72 54875.47 88888.00 2013-05-26 04:24:15.125 146 12639.88 154.72 54875.53 88888.00 2013-05-26 04:24:15.250 146 12639.85 154.70 54875.60 88888.00 2013-05-26 04:24:15.375 146 12639.88 154.72 54875.62 88888.00 2013-05-26 04:24:15.500 146 12639.85 154.70 54875.62 88888.00 2013-05-26 04:24:15.625 146 12639.83 154.68 54875.62 88888.00 2013-05-26 04:24:15.750 146 12639.77 154.68 54875.62 88888.00 2013-05-26 04:24:15.875 146 12639.75 154.62 54875.65 88888.00 2013-05-26 04:24:16.000 146 12639.77 154.62 54875.68 88888.00 2013-05-26 04:24:16.125 146 12639.75 154.65 54875.72 88888.00 2013-05-26 04:24:16.250 146 12639.73 154.65 54875.78 88888.00 2013-05-26 04:24:16.375 146 12639.75 154.65 54875.78 88888.00 2013-05-26 04:24:16.500 146 12639.73 154.57 54875.78 88888.00 2013-05-26 04:24:16.625 146 12639.62 154.53 54875.78 88888.00 2013-05-26 04:24:16.750 146 12639.55 154.53 54875.80 88888.00 2013-05-26 04:24:16.875 146 12639.50 154.55 54875.85 88888.00 2013-05-26 04:24:17.000 146 12639.50 154.50 54875.82 88888.00 2013-05-26 04:24:17.125 146 12639.50 154.43 54875.85 88888.00 2013-05-26 04:24:17.250 146 12639.42 154.38 54875.88 88888.00 2013-05-26 04:24:17.375 146 12639.40 154.43 54875.90 88888.00 2013-05-26 04:24:17.500 146 12639.33 154.43 54875.93 88888.00 2013-05-26 04:24:17.625 146 12639.23 154.38 54875.93 88888.00 2013-05-26 04:24:17.750 146 12639.23 154.38 54875.90 88888.00 2013-05-26 04:24:17.875 146 12639.27 154.35 54875.93 88888.00 2013-05-26 04:24:18.000 146 12639.30 154.30 54875.95 88888.00 2013-05-26 04:24:18.125 146 12639.27 154.30 54875.97 88888.00 2013-05-26 04:24:18.250 146 12639.25 154.30 54876.05 88888.00 2013-05-26 04:24:18.375 146 12639.30 154.30 54876.07 88888.00 2013-05-26 04:24:18.500 146 12639.27 154.28 54876.07 88888.00 2013-05-26 04:24:18.625 146 12639.17 154.25 54876.10 88888.00 2013-05-26 04:24:18.750 146 12639.15 154.25 54876.15 88888.00 2013-05-26 04:24:18.875 146 12639.15 154.25 54876.18 88888.00 2013-05-26 04:24:19.000 146 12639.15 154.25 54876.18 88888.00 2013-05-26 04:24:19.125 146 12639.12 154.15 54876.15 88888.00 2013-05-26 04:24:19.250 146 12639.05 154.07 54876.15 88888.00 2013-05-26 04:24:19.375 146 12639.05 154.05 54876.18 88888.00 2013-05-26 04:24:19.500 146 12639.10 154.12 54876.22 88888.00 2013-05-26 04:24:19.625 146 12639.08 154.10 54876.30 88888.00 2013-05-26 04:24:19.750 146 12639.00 154.03 54876.30 88888.00 2013-05-26 04:24:19.875 146 12638.90 153.97 54876.25 88888.00 2013-05-26 04:24:20.000 146 12638.85 153.95 54876.28 88888.00 2013-05-26 04:24:20.125 146 12638.85 154.03 54876.38 88888.00 2013-05-26 04:24:20.250 146 12638.88 154.00 54876.40 88888.00 2013-05-26 04:24:20.375 146 12638.83 153.93 54876.38 88888.00 2013-05-26 04:24:20.500 146 12638.83 153.90 54876.40 88888.00 2013-05-26 04:24:20.625 146 12638.83 153.93 54876.40 88888.00 2013-05-26 04:24:20.750 146 12638.77 153.85 54876.40 88888.00 2013-05-26 04:24:20.875 146 12638.67 153.85 54876.45 88888.00 2013-05-26 04:24:21.000 146 12638.75 153.88 54876.47 88888.00 2013-05-26 04:24:21.125 146 12638.70 153.75 54876.45 88888.00 2013-05-26 04:24:21.250 146 12638.67 153.68 54876.45 88888.00 2013-05-26 04:24:21.375 146 12638.73 153.70 54876.55 88888.00 2013-05-26 04:24:21.500 146 12638.73 153.72 54876.57 88888.00 2013-05-26 04:24:21.625 146 12638.65 153.62 54876.50 88888.00 2013-05-26 04:24:21.750 146 12638.62 153.62 54876.57 88888.00 2013-05-26 04:24:21.875 146 12638.65 153.65 54876.62 88888.00 2013-05-26 04:24:22.000 146 12638.60 153.60 54876.60 88888.00 2013-05-26 04:24:22.125 146 12638.60 153.55 54876.62 88888.00 2013-05-26 04:24:22.250 146 12638.62 153.50 54876.60 88888.00 2013-05-26 04:24:22.375 146 12638.62 153.47 54876.62 88888.00 2013-05-26 04:24:22.500 146 12638.62 153.53 54876.65 88888.00 2013-05-26 04:24:22.625 146 12638.58 153.47 54876.68 88888.00 2013-05-26 04:24:22.750 146 12638.48 153.38 54876.68 88888.00 2013-05-26 04:24:22.875 146 12638.48 153.32 54876.72 88888.00 2013-05-26 04:24:23.000 146 12638.48 153.30 54876.78 88888.00 2013-05-26 04:24:23.125 146 12638.42 153.28 54876.78 88888.00 2013-05-26 04:24:23.250 146 12638.40 153.30 54876.82 88888.00 2013-05-26 04:24:23.375 146 12638.42 153.32 54876.85 88888.00 2013-05-26 04:24:23.500 146 12638.40 153.30 54876.85 88888.00 2013-05-26 04:24:23.625 146 12638.27 153.20 54876.85 88888.00 2013-05-26 04:24:23.750 146 12638.25 153.12 54876.85 88888.00 2013-05-26 04:24:23.875 146 12638.27 153.15 54876.88 88888.00 2013-05-26 04:24:24.000 146 12638.23 153.20 54876.93 88888.00 2013-05-26 04:24:24.125 146 12638.20 153.18 54876.95 88888.00 2013-05-26 04:24:24.250 146 12638.17 153.07 54876.97 88888.00 2013-05-26 04:24:24.375 146 12638.17 153.03 54876.97 88888.00 2013-05-26 04:24:24.500 146 12638.17 153.00 54876.97 88888.00 2013-05-26 04:24:24.625 146 12638.20 153.00 54876.97 88888.00 2013-05-26 04:24:24.750 146 12638.23 152.93 54876.95 88888.00 2013-05-26 04:24:24.875 146 12638.25 152.88 54877.00 88888.00 2013-05-26 04:24:25.000 146 12638.25 152.90 54877.03 88888.00 2013-05-26 04:24:25.125 146 12638.25 152.88 54877.05 88888.00 2013-05-26 04:24:25.250 146 12638.27 152.85 54877.05 88888.00 2013-05-26 04:24:25.375 146 12638.33 152.85 54877.07 88888.00 2013-05-26 04:24:25.500 146 12638.35 152.82 54877.07 88888.00 2013-05-26 04:24:25.625 146 12638.38 152.82 54877.10 88888.00 2013-05-26 04:24:25.750 146 12638.42 152.85 54877.12 88888.00 2013-05-26 04:24:25.875 146 12638.42 152.80 54877.12 88888.00 2013-05-26 04:24:26.000 146 12638.45 152.82 54877.15 88888.00 2013-05-26 04:24:26.125 146 12638.52 152.88 54877.20 88888.00 2013-05-26 04:24:26.250 146 12638.52 152.82 54877.20 88888.00 2013-05-26 04:24:26.375 146 12638.55 152.80 54877.20 88888.00 2013-05-26 04:24:26.500 146 12638.48 152.78 54877.15 88888.00 2013-05-26 04:24:26.625 146 12638.52 152.80 54877.20 88888.00 2013-05-26 04:24:26.750 146 12638.67 152.85 54877.22 88888.00 2013-05-26 04:24:26.875 146 12638.67 152.85 54877.25 88888.00 2013-05-26 04:24:27.000 146 12638.70 152.82 54877.25 88888.00 2013-05-26 04:24:27.125 146 12638.80 152.88 54877.30 88888.00 2013-05-26 04:24:27.250 146 12638.75 152.82 54877.28 88888.00 2013-05-26 04:24:27.375 146 12638.73 152.80 54877.32 88888.00 2013-05-26 04:24:27.500 146 12638.75 152.85 54877.38 88888.00 2013-05-26 04:24:27.625 146 12638.77 152.88 54877.38 88888.00 2013-05-26 04:24:27.750 146 12638.75 152.85 54877.32 88888.00 2013-05-26 04:24:27.875 146 12638.83 152.90 54877.40 88888.00 2013-05-26 04:24:28.000 146 12638.90 152.95 54877.40 88888.00 2013-05-26 04:24:28.125 146 12638.92 152.93 54877.40 88888.00 2013-05-26 04:24:28.250 146 12638.95 152.97 54877.43 88888.00 2013-05-26 04:24:28.375 146 12638.98 153.00 54877.47 88888.00 2013-05-26 04:24:28.500 146 12638.95 153.00 54877.43 88888.00 2013-05-26 04:24:28.625 146 12638.95 153.00 54877.43 88888.00 2013-05-26 04:24:28.750 146 12639.00 153.00 54877.43 88888.00 2013-05-26 04:24:28.875 146 12639.00 153.03 54877.45 88888.00 2013-05-26 04:24:29.000 146 12639.05 153.05 54877.43 88888.00 2013-05-26 04:24:29.125 146 12639.08 153.05 54877.40 88888.00 2013-05-26 04:24:29.250 146 12639.00 153.03 54877.40 88888.00 2013-05-26 04:24:29.375 146 12639.02 153.12 54877.45 88888.00 2013-05-26 04:24:29.500 146 12639.05 153.22 54877.50 88888.00 2013-05-26 04:24:29.625 146 12639.00 153.22 54877.45 88888.00 2013-05-26 04:24:29.750 146 12639.00 153.22 54877.47 88888.00 2013-05-26 04:24:29.875 146 12639.10 153.28 54877.53 88888.00 2013-05-26 04:24:30.000 146 12639.17 153.38 54877.55 88888.00 2013-05-26 04:24:30.125 146 12639.15 153.40 54877.60 88888.00 2013-05-26 04:24:30.250 146 12639.12 153.38 54877.55 88888.00 2013-05-26 04:24:30.375 146 12639.15 153.40 54877.53 88888.00 2013-05-26 04:24:30.500 146 12639.23 153.47 54877.57 88888.00 2013-05-26 04:24:30.625 146 12639.25 153.53 54877.60 88888.00 2013-05-26 04:24:30.750 146 12639.25 153.57 54877.60 88888.00 2013-05-26 04:24:30.875 146 12639.33 153.62 54877.65 88888.00 2013-05-26 04:24:31.000 146 12639.33 153.62 54877.62 88888.00 2013-05-26 04:24:31.125 146 12639.33 153.57 54877.60 88888.00 2013-05-26 04:24:31.250 146 12639.27 153.55 54877.57 88888.00 2013-05-26 04:24:31.375 146 12639.33 153.65 54877.60 88888.00 2013-05-26 04:24:31.500 146 12639.40 153.70 54877.62 88888.00 2013-05-26 04:24:31.625 146 12639.45 153.72 54877.65 88888.00 2013-05-26 04:24:31.750 146 12639.48 153.75 54877.65 88888.00 2013-05-26 04:24:31.875 146 12639.48 153.78 54877.65 88888.00 2013-05-26 04:24:32.000 146 12639.45 153.82 54877.68 88888.00 2013-05-26 04:24:32.125 146 12639.45 153.90 54877.70 88888.00 2013-05-26 04:24:32.250 146 12639.48 153.95 54877.75 88888.00 2013-05-26 04:24:32.375 146 12639.48 154.03 54877.78 88888.00 2013-05-26 04:24:32.500 146 12639.48 154.05 54877.75 88888.00 2013-05-26 04:24:32.625 146 12639.40 154.03 54877.72 88888.00 2013-05-26 04:24:32.750 146 12639.45 154.05 54877.72 88888.00 2013-05-26 04:24:32.875 146 12639.50 154.10 54877.75 88888.00 2013-05-26 04:24:33.000 146 12639.52 154.15 54877.82 88888.00 2013-05-26 04:24:33.125 146 12639.55 154.20 54877.82 88888.00 2013-05-26 04:24:33.250 146 12639.52 154.22 54877.80 88888.00 2013-05-26 04:24:33.375 146 12639.52 154.25 54877.80 88888.00 2013-05-26 04:24:33.500 146 12639.52 154.30 54877.82 88888.00 2013-05-26 04:24:33.625 146 12639.55 154.38 54877.88 88888.00 2013-05-26 04:24:33.750 146 12639.58 154.40 54877.85 88888.00 2013-05-26 04:24:33.875 146 12639.55 154.38 54877.82 88888.00 2013-05-26 04:24:34.000 146 12639.52 154.40 54877.88 88888.00 2013-05-26 04:24:34.125 146 12639.52 154.47 54877.93 88888.00 2013-05-26 04:24:34.250 146 12639.50 154.45 54877.88 88888.00 2013-05-26 04:24:34.375 146 12639.58 154.50 54877.93 88888.00 2013-05-26 04:24:34.500 146 12639.65 154.57 54877.97 88888.00 2013-05-26 04:24:34.625 146 12639.62 154.57 54877.95 88888.00 2013-05-26 04:24:34.750 146 12639.60 154.62 54877.97 88888.00 2013-05-26 04:24:34.875 146 12639.62 154.62 54877.97 88888.00 2013-05-26 04:24:35.000 146 12639.65 154.62 54877.95 88888.00 2013-05-26 04:24:35.125 146 12639.75 154.72 54878.00 88888.00 2013-05-26 04:24:35.250 146 12639.73 154.78 54878.03 88888.00 2013-05-26 04:24:35.375 146 12639.67 154.80 54878.05 88888.00 2013-05-26 04:24:35.500 146 12639.67 154.85 54878.07 88888.00 2013-05-26 04:24:35.625 146 12639.67 154.80 54878.05 88888.00 2013-05-26 04:24:35.750 146 12639.70 154.82 54878.05 88888.00 2013-05-26 04:24:35.875 146 12639.70 154.85 54878.07 88888.00 2013-05-26 04:24:36.000 146 12639.70 154.93 54878.07 88888.00 2013-05-26 04:24:36.125 146 12639.67 154.95 54878.07 88888.00 2013-05-26 04:24:36.250 146 12639.65 155.00 54878.12 88888.00 2013-05-26 04:24:36.375 146 12639.67 155.10 54878.18 88888.00 2013-05-26 04:24:36.500 146 12639.73 155.12 54878.15 88888.00 2013-05-26 04:24:36.625 146 12639.77 155.12 54878.18 88888.00 2013-05-26 04:24:36.750 146 12639.77 155.18 54878.20 88888.00 2013-05-26 04:24:36.875 146 12639.73 155.20 54878.20 88888.00 2013-05-26 04:24:37.000 146 12639.75 155.25 54878.22 88888.00 2013-05-26 04:24:37.125 146 12639.77 155.30 54878.22 88888.00 2013-05-26 04:24:37.250 146 12639.73 155.32 54878.22 88888.00 2013-05-26 04:24:37.375 146 12639.77 155.38 54878.30 88888.00 2013-05-26 04:24:37.500 146 12639.83 155.45 54878.32 88888.00 2013-05-26 04:24:37.625 146 12639.80 155.43 54878.30 88888.00 2013-05-26 04:24:37.750 146 12639.75 155.45 54878.25 88888.00 2013-05-26 04:24:37.875 146 12639.73 155.47 54878.28 88888.00 2013-05-26 04:24:38.000 146 12639.70 155.53 54878.32 88888.00 2013-05-26 04:24:38.125 146 12639.67 155.57 54878.38 88888.00 2013-05-26 04:24:38.250 146 12639.70 155.57 54878.38 88888.00 2013-05-26 04:24:38.375 146 12639.70 155.60 54878.38 88888.00 2013-05-26 04:24:38.500 146 12639.70 155.65 54878.43 88888.00 2013-05-26 04:24:38.625 146 12639.65 155.72 54878.45 88888.00 2013-05-26 04:24:38.750 146 12639.55 155.78 54878.47 88888.00 2013-05-26 04:24:38.875 146 12639.52 155.75 54878.45 88888.00 2013-05-26 04:24:39.000 146 12639.52 155.75 54878.43 88888.00 2013-05-26 04:24:39.125 146 12639.50 155.75 54878.43 88888.00 2013-05-26 04:24:39.250 146 12639.40 155.75 54878.50 88888.00 2013-05-26 04:24:39.375 146 12639.40 155.80 54878.50 88888.00 2013-05-26 04:24:39.500 146 12639.38 155.85 54878.53 88888.00 2013-05-26 04:24:39.625 146 12639.33 155.90 54878.55 88888.00 2013-05-26 04:24:39.750 146 12639.35 155.93 54878.57 88888.00 2013-05-26 04:24:39.875 146 12639.33 155.90 54878.55 88888.00 2013-05-26 04:24:40.000 146 12639.25 155.90 54878.57 88888.00 2013-05-26 04:24:40.125 146 12639.20 155.95 54878.65 88888.00 2013-05-26 04:24:40.250 146 12639.17 155.95 54878.65 88888.00 2013-05-26 04:24:40.375 146 12639.12 155.93 54878.68 88888.00 2013-05-26 04:24:40.500 146 12639.12 155.95 54878.70 88888.00 2013-05-26 04:24:40.625 146 12639.08 155.97 54878.75 88888.00 2013-05-26 04:24:40.750 146 12639.00 156.00 54878.75 88888.00 2013-05-26 04:24:40.875 146 12638.90 156.03 54878.80 88888.00 2013-05-26 04:24:41.000 146 12638.85 156.00 54878.80 88888.00 2013-05-26 04:24:41.125 146 12638.77 155.97 54878.80 88888.00 2013-05-26 04:24:41.250 146 12638.75 156.00 54878.82 88888.00 2013-05-26 04:24:41.375 146 12638.75 156.03 54878.82 88888.00 2013-05-26 04:24:41.500 146 12638.70 156.00 54878.85 88888.00 2013-05-26 04:24:41.625 146 12638.62 156.00 54878.85 88888.00 2013-05-26 04:24:41.750 146 12638.58 156.03 54878.90 88888.00 2013-05-26 04:24:41.875 146 12638.55 156.07 54878.95 88888.00 2013-05-26 04:24:42.000 146 12638.52 156.05 54878.93 88888.00 2013-05-26 04:24:42.125 146 12638.45 156.05 54878.97 88888.00 2013-05-26 04:24:42.250 146 12638.38 156.07 54879.03 88888.00 2013-05-26 04:24:42.375 146 12638.33 156.10 54879.03 88888.00 2013-05-26 04:24:42.500 146 12638.27 156.05 54879.00 88888.00 2013-05-26 04:24:42.625 146 12638.23 156.05 54879.00 88888.00 2013-05-26 04:24:42.750 146 12638.17 156.07 54879.05 88888.00 2013-05-26 04:24:42.875 146 12638.15 156.10 54879.10 88888.00 2013-05-26 04:24:43.000 146 12638.12 156.10 54879.05 88888.00 2013-05-26 04:24:43.125 146 12638.12 156.12 54879.07 88888.00 2013-05-26 04:24:43.250 146 12638.08 156.12 54879.12 88888.00 2013-05-26 04:24:43.375 146 12637.98 156.12 54879.12 88888.00 2013-05-26 04:24:43.500 146 12637.92 156.15 54879.12 88888.00 2013-05-26 04:24:43.625 146 12637.92 156.15 54879.18 88888.00 2013-05-26 04:24:43.750 146 12637.88 156.18 54879.18 88888.00 2013-05-26 04:24:43.875 146 12637.83 156.20 54879.20 88888.00 2013-05-26 04:24:44.000 146 12637.77 156.22 54879.22 88888.00 2013-05-26 04:24:44.125 146 12637.73 156.25 54879.25 88888.00 2013-05-26 04:24:44.250 146 12637.58 156.22 54879.22 88888.00 2013-05-26 04:24:44.375 146 12637.55 156.22 54879.20 88888.00 2013-05-26 04:24:44.500 146 12637.48 156.22 54879.22 88888.00 2013-05-26 04:24:44.625 146 12637.48 156.25 54879.28 88888.00 2013-05-26 04:24:44.750 146 12637.48 156.30 54879.30 88888.00 2013-05-26 04:24:44.875 146 12637.50 156.35 54879.35 88888.00 2013-05-26 04:24:45.000 146 12637.45 156.35 54879.32 88888.00 2013-05-26 04:24:45.125 146 12637.40 156.35 54879.35 88888.00 2013-05-26 04:24:45.250 146 12637.38 156.32 54879.38 88888.00 2013-05-26 04:24:45.375 146 12637.33 156.38 54879.38 88888.00 2013-05-26 04:24:45.500 146 12637.27 156.32 54879.38 88888.00 2013-05-26 04:24:45.625 146 12637.25 156.35 54879.43 88888.00 2013-05-26 04:24:45.750 146 12637.17 156.43 54879.47 88888.00 2013-05-26 04:24:45.875 146 12637.10 156.45 54879.47 88888.00 2013-05-26 04:24:46.000 146 12637.10 156.47 54879.50 88888.00 2013-05-26 04:24:46.125 146 12637.15 156.47 54879.50 88888.00 2013-05-26 04:24:46.250 146 12637.08 156.45 54879.50 88888.00 2013-05-26 04:24:46.375 146 12636.98 156.43 54879.47 88888.00 2013-05-26 04:24:46.500 146 12636.95 156.45 54879.47 88888.00 2013-05-26 04:24:46.625 146 12636.90 156.53 54879.55 88888.00 2013-05-26 04:24:46.750 146 12636.90 156.55 54879.55 88888.00 2013-05-26 04:24:46.875 146 12636.90 156.57 54879.55 88888.00 2013-05-26 04:24:47.000 146 12636.90 156.57 54879.57 88888.00 2013-05-26 04:24:47.125 146 12636.88 156.60 54879.60 88888.00 2013-05-26 04:24:47.250 146 12636.85 156.60 54879.62 88888.00 2013-05-26 04:24:47.375 146 12636.83 156.62 54879.62 88888.00 2013-05-26 04:24:47.500 146 12636.88 156.65 54879.62 88888.00 2013-05-26 04:24:47.625 146 12636.88 156.70 54879.60 88888.00 2013-05-26 04:24:47.750 146 12636.85 156.72 54879.62 88888.00 2013-05-26 04:24:47.875 146 12636.83 156.70 54879.62 88888.00 2013-05-26 04:24:48.000 146 12636.75 156.72 54879.62 88888.00 2013-05-26 04:24:48.125 146 12636.67 156.80 54879.65 88888.00 2013-05-26 04:24:48.250 146 12636.65 156.82 54879.72 88888.00 2013-05-26 04:24:48.375 146 12636.70 156.85 54879.78 88888.00 2013-05-26 04:24:48.500 146 12636.67 156.85 54879.72 88888.00 2013-05-26 04:24:48.625 146 12636.62 156.82 54879.72 88888.00 2013-05-26 04:24:48.750 146 12636.60 156.85 54879.72 88888.00 2013-05-26 04:24:48.875 146 12636.62 156.88 54879.78 88888.00 2013-05-26 04:24:49.000 146 12636.52 156.90 54879.75 88888.00 2013-05-26 04:24:49.125 146 12636.48 156.95 54879.78 88888.00 2013-05-26 04:24:49.250 146 12636.42 156.95 54879.80 88888.00 2013-05-26 04:24:49.375 146 12636.40 156.95 54879.78 88888.00 2013-05-26 04:24:49.500 146 12636.38 156.97 54879.82 88888.00 2013-05-26 04:24:49.625 146 12636.42 157.00 54879.82 88888.00 2013-05-26 04:24:49.750 146 12636.45 157.00 54879.85 88888.00 2013-05-26 04:24:49.875 146 12636.42 157.05 54879.88 88888.00 2013-05-26 04:24:50.000 146 12636.40 157.10 54879.90 88888.00 2013-05-26 04:24:50.125 146 12636.38 157.12 54879.93 88888.00 2013-05-26 04:24:50.250 146 12636.25 157.07 54879.88 88888.00 2013-05-26 04:24:50.375 146 12636.25 157.05 54879.88 88888.00 2013-05-26 04:24:50.500 146 12636.27 157.15 54879.88 88888.00 2013-05-26 04:24:50.625 146 12636.25 157.20 54879.95 88888.00 2013-05-26 04:24:50.750 146 12636.30 157.22 54879.95 88888.00 2013-05-26 04:24:50.875 146 12636.30 157.22 54879.93 88888.00 2013-05-26 04:24:51.000 146 12636.25 157.22 54879.93 88888.00 2013-05-26 04:24:51.125 146 12636.17 157.22 54879.97 88888.00 2013-05-26 04:24:51.250 146 12636.12 157.28 54880.00 88888.00 2013-05-26 04:24:51.375 146 12636.08 157.28 54879.95 88888.00 2013-05-26 04:24:51.500 146 12636.08 157.30 54880.00 88888.00 2013-05-26 04:24:51.625 146 12636.08 157.35 54880.00 88888.00 2013-05-26 04:24:51.750 146 12636.08 157.40 54880.05 88888.00 2013-05-26 04:24:51.875 146 12636.10 157.38 54880.03 88888.00 2013-05-26 04:24:52.000 146 12636.12 157.38 54879.97 88888.00 2013-05-26 04:24:52.125 146 12636.17 157.43 54880.03 88888.00 2013-05-26 04:24:52.250 146 12636.20 157.50 54880.12 88888.00 2013-05-26 04:24:52.375 146 12636.15 157.47 54880.07 88888.00 2013-05-26 04:24:52.500 146 12636.08 157.45 54880.05 88888.00 2013-05-26 04:24:52.625 146 12636.08 157.45 54880.03 88888.00 2013-05-26 04:24:52.750 146 12636.08 157.50 54880.07 88888.00 2013-05-26 04:24:52.875 146 12636.10 157.53 54880.12 88888.00 2013-05-26 04:24:53.000 146 12636.10 157.55 54880.10 88888.00 2013-05-26 04:24:53.125 146 12636.02 157.57 54880.10 88888.00 2013-05-26 04:24:53.250 146 12636.00 157.57 54880.12 88888.00 2013-05-26 04:24:53.375 146 12636.05 157.60 54880.15 88888.00 2013-05-26 04:24:53.500 146 12636.00 157.57 54880.12 88888.00 2013-05-26 04:24:53.625 146 12635.98 157.62 54880.15 88888.00 2013-05-26 04:24:53.750 146 12635.98 157.65 54880.15 88888.00 2013-05-26 04:24:53.875 146 12635.98 157.65 54880.12 88888.00 2013-05-26 04:24:54.000 146 12635.98 157.60 54880.10 88888.00 2013-05-26 04:24:54.125 146 12635.90 157.62 54880.15 88888.00 2013-05-26 04:24:54.250 146 12635.85 157.65 54880.18 88888.00 2013-05-26 04:24:54.375 146 12635.77 157.68 54880.18 88888.00 2013-05-26 04:24:54.500 146 12635.77 157.68 54880.20 88888.00 2013-05-26 04:24:54.625 146 12635.77 157.70 54880.22 88888.00 2013-05-26 04:24:54.750 146 12635.77 157.70 54880.25 88888.00 2013-05-26 04:24:54.875 146 12635.77 157.75 54880.25 88888.00 2013-05-26 04:24:55.000 146 12635.77 157.72 54880.20 88888.00 2013-05-26 04:24:55.125 146 12635.60 157.62 54880.15 88888.00 2013-05-26 04:24:55.250 146 12635.45 157.65 54880.20 88888.00 2013-05-26 04:24:55.375 146 12635.55 157.70 54880.22 88888.00 2013-05-26 04:24:55.500 146 12635.58 157.72 54880.25 88888.00 2013-05-26 04:24:55.625 146 12635.58 157.75 54880.25 88888.00 2013-05-26 04:24:55.750 146 12635.50 157.70 54880.22 88888.00 2013-05-26 04:24:55.875 146 12635.42 157.70 54880.28 88888.00 2013-05-26 04:24:56.000 146 12635.42 157.70 54880.25 88888.00 2013-05-26 04:24:56.125 146 12635.40 157.70 54880.28 88888.00 2013-05-26 04:24:56.250 146 12635.45 157.75 54880.38 88888.00 2013-05-26 04:24:56.375 146 12635.50 157.85 54880.40 88888.00 2013-05-26 04:24:56.500 146 12635.42 157.85 54880.38 88888.00 2013-05-26 04:24:56.625 146 12635.35 157.80 54880.35 88888.00 2013-05-26 04:24:56.750 146 12635.30 157.78 54880.35 88888.00 2013-05-26 04:24:56.875 146 12635.33 157.80 54880.38 88888.00 2013-05-26 04:24:57.000 146 12635.33 157.82 54880.40 88888.00 2013-05-26 04:24:57.125 146 12635.27 157.80 54880.38 88888.00 2013-05-26 04:24:57.250 146 12635.25 157.88 54880.45 88888.00 2013-05-26 04:24:57.375 146 12635.15 157.88 54880.43 88888.00 2013-05-26 04:24:57.500 146 12635.10 157.82 54880.40 88888.00 2013-05-26 04:24:57.625 146 12635.12 157.88 54880.40 88888.00 2013-05-26 04:24:57.750 146 12635.12 157.95 54880.45 88888.00 2013-05-26 04:24:57.875 146 12635.10 158.00 54880.47 88888.00 2013-05-26 04:24:58.000 146 12635.10 158.00 54880.43 88888.00 2013-05-26 04:24:58.125 146 12635.00 157.97 54880.38 88888.00 2013-05-26 04:24:58.250 146 12634.92 157.93 54880.40 88888.00 2013-05-26 04:24:58.375 146 12634.92 157.93 54880.43 88888.00 2013-05-26 04:24:58.500 146 12634.92 157.97 54880.50 88888.00 2013-05-26 04:24:58.625 146 12634.85 158.03 54880.53 88888.00 2013-05-26 04:24:58.750 146 12634.75 158.03 54880.50 88888.00 2013-05-26 04:24:58.875 146 12634.80 158.05 54880.53 88888.00 2013-05-26 04:24:59.000 146 12634.85 158.10 54880.55 88888.00 2013-05-26 04:24:59.125 146 12634.80 158.12 54880.60 88888.00 2013-05-26 04:24:59.250 146 12634.73 158.12 54880.57 88888.00 2013-05-26 04:24:59.375 146 12634.73 158.15 54880.57 88888.00 2013-05-26 04:24:59.500 146 12634.73 158.15 54880.60 88888.00 2013-05-26 04:24:59.625 146 12634.70 158.10 54880.57 88888.00 2013-05-26 04:24:59.750 146 12634.70 158.10 54880.60 88888.00 2013-05-26 04:24:59.875 146 12634.62 158.12 54880.57 88888.00 2013-05-26 04:25:00.000 146 12634.52 158.12 54880.53 88888.00 2013-05-26 04:25:00.125 146 12634.52 158.10 54880.55 88888.00 2013-05-26 04:25:00.250 146 12634.55 158.12 54880.57 88888.00 2013-05-26 04:25:00.375 146 12634.65 158.15 54880.57 88888.00 2013-05-26 04:25:00.500 146 12634.60 158.10 54880.53 88888.00 2013-05-26 04:25:00.625 146 12634.52 158.10 54880.57 88888.00 2013-05-26 04:25:00.750 146 12634.55 158.18 54880.60 88888.00 2013-05-26 04:25:00.875 146 12634.55 158.20 54880.60 88888.00 2013-05-26 04:25:01.000 146 12634.48 158.20 54880.60 88888.00 2013-05-26 04:25:01.125 146 12634.48 158.20 54880.65 88888.00 2013-05-26 04:25:01.250 146 12634.45 158.20 54880.62 88888.00 2013-05-26 04:25:01.375 146 12634.42 158.18 54880.60 88888.00 2013-05-26 04:25:01.500 146 12634.45 158.22 54880.62 88888.00 2013-05-26 04:25:01.625 146 12634.48 158.25 54880.65 88888.00 2013-05-26 04:25:01.750 146 12634.48 158.30 54880.68 88888.00 2013-05-26 04:25:01.875 146 12634.42 158.30 54880.68 88888.00 2013-05-26 04:25:02.000 146 12634.42 158.35 54880.68 88888.00 2013-05-26 04:25:02.125 146 12634.45 158.38 54880.68 88888.00 2013-05-26 04:25:02.250 146 12634.38 158.30 54880.65 88888.00 2013-05-26 04:25:02.375 146 12634.45 158.32 54880.70 88888.00 2013-05-26 04:25:02.500 146 12634.50 158.38 54880.70 88888.00 2013-05-26 04:25:02.625 146 12634.38 158.30 54880.60 88888.00 2013-05-26 04:25:02.750 146 12634.33 158.25 54880.57 88888.00 2013-05-26 04:25:02.875 146 12634.40 158.32 54880.62 88888.00 2013-05-26 04:25:03.000 146 12634.40 158.38 54880.62 88888.00 2013-05-26 04:25:03.125 146 12634.45 158.40 54880.65 88888.00 2013-05-26 04:25:03.250 146 12634.45 158.45 54880.65 88888.00 2013-05-26 04:25:03.375 146 12634.35 158.45 54880.62 88888.00 2013-05-26 04:25:03.500 146 12634.35 158.47 54880.62 88888.00 2013-05-26 04:25:03.625 146 12634.38 158.50 54880.65 88888.00 2013-05-26 04:25:03.750 146 12634.38 158.50 54880.68 88888.00 2013-05-26 04:25:03.875 146 12634.38 158.55 54880.70 88888.00 2013-05-26 04:25:04.000 146 12634.40 158.60 54880.72 88888.00 2013-05-26 04:25:04.125 146 12634.38 158.60 54880.75 88888.00 2013-05-26 04:25:04.250 146 12634.40 158.60 54880.70 88888.00 2013-05-26 04:25:04.375 146 12634.40 158.60 54880.70 88888.00 2013-05-26 04:25:04.500 146 12634.40 158.62 54880.72 88888.00 2013-05-26 04:25:04.625 146 12634.38 158.60 54880.70 88888.00 2013-05-26 04:25:04.750 146 12634.35 158.60 54880.70 88888.00 2013-05-26 04:25:04.875 146 12634.38 158.65 54880.72 88888.00 2013-05-26 04:25:05.000 146 12634.40 158.65 54880.70 88888.00 2013-05-26 04:25:05.125 146 12634.35 158.65 54880.72 88888.00 2013-05-26 04:25:05.250 146 12634.35 158.70 54880.75 88888.00 2013-05-26 04:25:05.375 146 12634.42 158.75 54880.72 88888.00 2013-05-26 04:25:05.500 146 12634.42 158.80 54880.72 88888.00 2013-05-26 04:25:05.625 146 12634.40 158.75 54880.72 88888.00 2013-05-26 04:25:05.750 146 12634.38 158.75 54880.72 88888.00 2013-05-26 04:25:05.875 146 12634.42 158.78 54880.72 88888.00 2013-05-26 04:25:06.000 146 12634.42 158.82 54880.72 88888.00 2013-05-26 04:25:06.125 146 12634.40 158.82 54880.72 88888.00 2013-05-26 04:25:06.250 146 12634.35 158.80 54880.75 88888.00 2013-05-26 04:25:06.375 146 12634.30 158.82 54880.72 88888.00 2013-05-26 04:25:06.500 146 12634.33 158.85 54880.75 88888.00 2013-05-26 04:25:06.625 146 12634.38 158.82 54880.72 88888.00 2013-05-26 04:25:06.750 146 12634.38 158.82 54880.72 88888.00 2013-05-26 04:25:06.875 146 12634.35 158.80 54880.72 88888.00 2013-05-26 04:25:07.000 146 12634.33 158.82 54880.72 88888.00 2013-05-26 04:25:07.125 146 12634.30 158.80 54880.70 88888.00 2013-05-26 04:25:07.250 146 12634.23 158.75 54880.70 88888.00 2013-05-26 04:25:07.375 146 12634.25 158.80 54880.70 88888.00 2013-05-26 04:25:07.500 146 12634.33 158.90 54880.75 88888.00 2013-05-26 04:25:07.625 146 12634.30 158.88 54880.72 88888.00 2013-05-26 04:25:07.750 146 12634.33 158.85 54880.68 88888.00 2013-05-26 04:25:07.875 146 12634.25 158.80 54880.68 88888.00 2013-05-26 04:25:08.000 146 12634.23 158.80 54880.70 88888.00 2013-05-26 04:25:08.125 146 12634.23 158.82 54880.72 88888.00 2013-05-26 04:25:08.250 146 12634.25 158.82 54880.70 88888.00 2013-05-26 04:25:08.375 146 12634.23 158.85 54880.68 88888.00 2013-05-26 04:25:08.500 146 12634.23 158.85 54880.68 88888.00 2013-05-26 04:25:08.625 146 12634.27 158.88 54880.72 88888.00 2013-05-26 04:25:08.750 146 12634.27 158.88 54880.72 88888.00 2013-05-26 04:25:08.875 146 12634.27 158.88 54880.72 88888.00 2013-05-26 04:25:09.000 146 12634.25 158.85 54880.70 88888.00 2013-05-26 04:25:09.125 146 12634.27 158.88 54880.75 88888.00 2013-05-26 04:25:09.250 146 12634.30 158.82 54880.72 88888.00 2013-05-26 04:25:09.375 146 12634.35 158.82 54880.70 88888.00 2013-05-26 04:25:09.500 146 12634.38 158.82 54880.70 88888.00 2013-05-26 04:25:09.625 146 12634.38 158.85 54880.70 88888.00 2013-05-26 04:25:09.750 146 12634.38 158.85 54880.70 88888.00 2013-05-26 04:25:09.875 146 12634.38 158.85 54880.70 88888.00 2013-05-26 04:25:10.000 146 12634.45 158.85 54880.68 88888.00 2013-05-26 04:25:10.125 146 12634.45 158.85 54880.70 88888.00 2013-05-26 04:25:10.250 146 12634.55 158.85 54880.70 88888.00 2013-05-26 04:25:10.375 146 12634.58 158.88 54880.68 88888.00 2013-05-26 04:25:10.500 146 12634.58 158.85 54880.68 88888.00 2013-05-26 04:25:10.625 146 12634.58 158.85 54880.70 88888.00 2013-05-26 04:25:10.750 146 12634.58 158.85 54880.68 88888.00 2013-05-26 04:25:10.875 146 12634.62 158.80 54880.65 88888.00 2013-05-26 04:25:11.000 146 12634.65 158.80 54880.65 88888.00 2013-05-26 04:25:11.125 146 12634.70 158.78 54880.68 88888.00 2013-05-26 04:25:11.250 146 12634.75 158.78 54880.68 88888.00 2013-05-26 04:25:11.375 146 12634.65 158.75 54880.65 88888.00 2013-05-26 04:25:11.500 146 12634.65 158.78 54880.65 88888.00 2013-05-26 04:25:11.625 146 12634.75 158.78 54880.65 88888.00 2013-05-26 04:25:11.750 146 12634.75 158.75 54880.65 88888.00 2013-05-26 04:25:11.875 146 12634.77 158.75 54880.62 88888.00 2013-05-26 04:25:12.000 146 12634.85 158.72 54880.60 88888.00 2013-05-26 04:25:12.125 146 12634.83 158.72 54880.60 88888.00 2013-05-26 04:25:12.250 146 12634.80 158.72 54880.60 88888.00 2013-05-26 04:25:12.375 146 12634.85 158.78 54880.65 88888.00 2013-05-26 04:25:12.500 146 12634.95 158.78 54880.60 88888.00 2013-05-26 04:25:12.625 146 12635.00 158.78 54880.60 88888.00 2013-05-26 04:25:12.750 146 12635.05 158.78 54880.60 88888.00 2013-05-26 04:25:12.875 146 12635.15 158.80 54880.60 88888.00 2013-05-26 04:25:13.000 146 12635.15 158.80 54880.60 88888.00 2013-05-26 04:25:13.125 146 12635.17 158.80 54880.57 88888.00 2013-05-26 04:25:13.250 146 12635.17 158.75 54880.55 88888.00 2013-05-26 04:25:13.375 146 12635.23 158.78 54880.55 88888.00 2013-05-26 04:25:13.500 146 12635.27 158.80 54880.55 88888.00 2013-05-26 04:25:13.625 146 12635.30 158.82 54880.55 88888.00 2013-05-26 04:25:13.750 146 12635.35 158.80 54880.53 88888.00 2013-05-26 04:25:13.875 146 12635.38 158.82 54880.53 88888.00 2013-05-26 04:25:14.000 146 12635.42 158.85 54880.53 88888.00 2013-05-26 04:25:14.125 146 12635.48 158.88 54880.50 88888.00 2013-05-26 04:25:14.250 146 12635.40 158.88 54880.53 88888.00 2013-05-26 04:25:14.375 146 12635.42 158.90 54880.50 88888.00 2013-05-26 04:25:14.500 146 12635.48 158.90 54880.47 88888.00 2013-05-26 04:25:14.625 146 12635.52 158.88 54880.43 88888.00 2013-05-26 04:25:14.750 146 12635.60 158.93 54880.43 88888.00 2013-05-26 04:25:14.875 146 12635.65 158.95 54880.45 88888.00 2013-05-26 04:25:15.000 146 12635.65 158.97 54880.45 88888.00 2013-05-26 04:25:15.125 146 12635.75 159.00 54880.47 88888.00 2013-05-26 04:25:15.250 146 12635.77 159.00 54880.45 88888.00 2013-05-26 04:25:15.375 146 12635.75 159.03 54880.45 88888.00 2013-05-26 04:25:15.500 146 12635.75 159.03 54880.45 88888.00 2013-05-26 04:25:15.625 146 12635.80 159.07 54880.45 88888.00 2013-05-26 04:25:15.750 146 12635.85 159.10 54880.43 88888.00 2013-05-26 04:25:15.875 146 12635.92 159.07 54880.43 88888.00 2013-05-26 04:25:16.000 146 12635.98 159.10 54880.38 88888.00 2013-05-26 04:25:16.125 146 12635.98 159.12 54880.40 88888.00 2013-05-26 04:25:16.250 146 12635.98 159.12 54880.43 88888.00 2013-05-26 04:25:16.375 146 12635.98 159.15 54880.40 88888.00 2013-05-26 04:25:16.500 146 12635.95 159.15 54880.38 88888.00 2013-05-26 04:25:16.625 146 12636.00 159.18 54880.38 88888.00 2013-05-26 04:25:16.750 146 12636.10 159.18 54880.35 88888.00 2013-05-26 04:25:16.875 146 12636.10 159.20 54880.32 88888.00 2013-05-26 04:25:17.000 146 12636.10 159.20 54880.35 88888.00 2013-05-26 04:25:17.125 146 12636.10 159.22 54880.35 88888.00 2013-05-26 04:25:17.250 146 12636.08 159.25 54880.32 88888.00 2013-05-26 04:25:17.375 146 12636.10 159.25 54880.32 88888.00 2013-05-26 04:25:17.500 146 12636.12 159.25 54880.30 88888.00 2013-05-26 04:25:17.625 146 12636.12 159.25 54880.30 88888.00 2013-05-26 04:25:17.750 146 12636.15 159.28 54880.28 88888.00 2013-05-26 04:25:17.875 146 12636.20 159.30 54880.28 88888.00 2013-05-26 04:25:18.000 146 12636.20 159.32 54880.28 88888.00 2013-05-26 04:25:18.125 146 12636.17 159.35 54880.30 88888.00 2013-05-26 04:25:18.250 146 12636.15 159.32 54880.30 88888.00 2013-05-26 04:25:18.375 146 12636.20 159.32 54880.28 88888.00 2013-05-26 04:25:18.500 146 12636.23 159.40 54880.25 88888.00 2013-05-26 04:25:18.625 146 12636.17 159.43 54880.25 88888.00 2013-05-26 04:25:18.750 146 12636.25 159.43 54880.28 88888.00 2013-05-26 04:25:18.875 146 12636.25 159.45 54880.30 88888.00 2013-05-26 04:25:19.000 146 12636.15 159.43 54880.28 88888.00 2013-05-26 04:25:19.125 146 12636.17 159.47 54880.28 88888.00 2013-05-26 04:25:19.250 146 12636.15 159.45 54880.25 88888.00 2013-05-26 04:25:19.375 146 12636.12 159.43 54880.22 88888.00 2013-05-26 04:25:19.500 146 12636.10 159.43 54880.22 88888.00 2013-05-26 04:25:19.625 146 12636.17 159.47 54880.22 88888.00 2013-05-26 04:25:19.750 146 12636.17 159.53 54880.22 88888.00 2013-05-26 04:25:19.875 146 12636.20 159.47 54880.20 88888.00 2013-05-26 04:25:20.000 146 12636.33 159.50 54880.20 88888.00 2013-05-26 04:25:20.125 146 12636.38 159.53 54880.20 88888.00 2013-05-26 04:25:20.250 146 12636.27 159.50 54880.22 88888.00 2013-05-26 04:25:20.375 146 12636.25 159.53 54880.20 88888.00 2013-05-26 04:25:20.500 146 12636.25 159.55 54880.20 88888.00 2013-05-26 04:25:20.625 146 12636.30 159.55 54880.15 88888.00 2013-05-26 04:25:20.750 146 12636.30 159.57 54880.15 88888.00 2013-05-26 04:25:20.875 146 12636.33 159.55 54880.15 88888.00 2013-05-26 04:25:21.000 146 12636.38 159.55 54880.10 88888.00 2013-05-26 04:25:21.125 146 12636.40 159.57 54880.12 88888.00 2013-05-26 04:25:21.250 146 12636.40 159.55 54880.10 88888.00 2013-05-26 04:25:21.375 146 12636.42 159.57 54880.10 88888.00 2013-05-26 04:25:21.500 146 12636.52 159.60 54880.12 88888.00 2013-05-26 04:25:21.625 146 12636.55 159.60 54880.12 88888.00 2013-05-26 04:25:21.750 146 12636.58 159.60 54880.10 88888.00 2013-05-26 04:25:21.875 146 12636.58 159.65 54880.12 88888.00 2013-05-26 04:25:22.000 146 12636.55 159.65 54880.10 88888.00 2013-05-26 04:25:22.125 146 12636.58 159.65 54880.10 88888.00 2013-05-26 04:25:22.250 146 12636.60 159.62 54880.12 88888.00 2013-05-26 04:25:22.375 146 12636.65 159.65 54880.12 88888.00 2013-05-26 04:25:22.500 146 12636.62 159.68 54880.10 88888.00 2013-05-26 04:25:22.625 146 12636.62 159.68 54880.05 88888.00 2013-05-26 04:25:22.750 146 12636.70 159.65 54880.05 88888.00 2013-05-26 04:25:22.875 146 12636.73 159.65 54880.07 88888.00 2013-05-26 04:25:23.000 146 12636.77 159.65 54880.05 88888.00 2013-05-26 04:25:23.125 146 12636.75 159.62 54880.03 88888.00 2013-05-26 04:25:23.250 146 12636.70 159.68 54880.05 88888.00 2013-05-26 04:25:23.375 146 12636.77 159.70 54880.05 88888.00 2013-05-26 04:25:23.500 146 12636.88 159.72 54880.03 88888.00 2013-05-26 04:25:23.625 146 12636.88 159.70 54880.00 88888.00 2013-05-26 04:25:23.750 146 12636.90 159.70 54879.97 88888.00 2013-05-26 04:25:23.875 146 12636.92 159.70 54879.93 88888.00 2013-05-26 04:25:24.000 146 12636.98 159.75 54879.95 88888.00 2013-05-26 04:25:24.125 146 12636.95 159.78 54879.97 88888.00 2013-05-26 04:25:24.250 146 12637.02 159.78 54879.97 88888.00 2013-05-26 04:25:24.375 146 12637.05 159.80 54879.93 88888.00 2013-05-26 04:25:24.500 146 12637.02 159.80 54879.90 88888.00 2013-05-26 04:25:24.625 146 12637.08 159.80 54879.93 88888.00 2013-05-26 04:25:24.750 146 12637.12 159.85 54879.93 88888.00 2013-05-26 04:25:24.875 146 12637.10 159.85 54879.90 88888.00 2013-05-26 04:25:25.000 146 12637.10 159.90 54879.90 88888.00 2013-05-26 04:25:25.125 146 12637.15 159.88 54879.85 88888.00 2013-05-26 04:25:25.250 146 12637.17 159.85 54879.82 88888.00 2013-05-26 04:25:25.375 146 12637.17 159.85 54879.78 88888.00 2013-05-26 04:25:25.500 146 12637.23 159.90 54879.80 88888.00 2013-05-26 04:25:25.625 146 12637.30 159.97 54879.82 88888.00 2013-05-26 04:25:25.750 146 12637.33 159.97 54879.82 88888.00 2013-05-26 04:25:25.875 146 12637.30 159.95 54879.80 88888.00 2013-05-26 04:25:26.000 146 12637.38 159.95 54879.80 88888.00 2013-05-26 04:25:26.125 146 12637.42 160.00 54879.82 88888.00 2013-05-26 04:25:26.250 146 12637.48 160.03 54879.82 88888.00 2013-05-26 04:25:26.375 146 12637.48 160.05 54879.82 88888.00 2013-05-26 04:25:26.500 146 12637.42 160.05 54879.75 88888.00 2013-05-26 04:25:26.625 146 12637.45 160.03 54879.72 88888.00 2013-05-26 04:25:26.750 146 12637.50 160.05 54879.72 88888.00 2013-05-26 04:25:26.875 146 12637.58 160.10 54879.72 88888.00 2013-05-26 04:25:27.000 146 12637.62 160.12 54879.70 88888.00 2013-05-26 04:25:27.125 146 12637.70 160.12 54879.68 88888.00 2013-05-26 04:25:27.250 146 12637.70 160.10 54879.62 88888.00 2013-05-26 04:25:27.375 146 12637.70 160.15 54879.68 88888.00 2013-05-26 04:25:27.500 146 12637.73 160.18 54879.65 88888.00 2013-05-26 04:25:27.625 146 12637.75 160.18 54879.68 88888.00 2013-05-26 04:25:27.750 146 12637.80 160.22 54879.70 88888.00 2013-05-26 04:25:27.875 146 12637.90 160.28 54879.70 88888.00 2013-05-26 04:25:28.000 146 12637.95 160.25 54879.65 88888.00 2013-05-26 04:25:28.125 146 12637.95 160.25 54879.65 88888.00 2013-05-26 04:25:28.250 146 12637.95 160.30 54879.65 88888.00 2013-05-26 04:25:28.375 146 12637.98 160.32 54879.62 88888.00 2013-05-26 04:25:28.500 146 12637.98 160.35 54879.62 88888.00 2013-05-26 04:25:28.625 146 12638.00 160.38 54879.62 88888.00 2013-05-26 04:25:28.750 146 12638.08 160.38 54879.60 88888.00 2013-05-26 04:25:28.875 146 12638.15 160.38 54879.57 88888.00 2013-05-26 04:25:29.000 146 12638.23 160.38 54879.55 88888.00 2013-05-26 04:25:29.125 146 12638.20 160.40 54879.55 88888.00 2013-05-26 04:25:29.250 146 12638.15 160.43 54879.55 88888.00 2013-05-26 04:25:29.375 146 12638.20 160.50 54879.55 88888.00 2013-05-26 04:25:29.500 146 12638.23 160.50 54879.57 88888.00 2013-05-26 04:25:29.625 146 12638.23 160.50 54879.55 88888.00 2013-05-26 04:25:29.750 146 12638.25 160.53 54879.50 88888.00 2013-05-26 04:25:29.875 146 12638.30 160.50 54879.47 88888.00 2013-05-26 04:25:30.000 146 12638.30 160.50 54879.47 88888.00 2013-05-26 04:25:30.125 146 12638.35 160.53 54879.50 88888.00 2013-05-26 04:25:30.250 146 12638.38 160.55 54879.47 88888.00 2013-05-26 04:25:30.375 146 12638.40 160.62 54879.47 88888.00 2013-05-26 04:25:30.500 146 12638.40 160.60 54879.45 88888.00 2013-05-26 04:25:30.625 146 12638.45 160.60 54879.45 88888.00 2013-05-26 04:25:30.750 146 12638.50 160.62 54879.45 88888.00 2013-05-26 04:25:30.875 146 12638.52 160.62 54879.45 88888.00 2013-05-26 04:25:31.000 146 12638.55 160.60 54879.43 88888.00 2013-05-26 04:25:31.125 146 12638.60 160.60 54879.45 88888.00 2013-05-26 04:25:31.250 146 12638.60 160.60 54879.40 88888.00 2013-05-26 04:25:31.375 146 12638.65 160.57 54879.35 88888.00 2013-05-26 04:25:31.500 146 12638.70 160.62 54879.40 88888.00 2013-05-26 04:25:31.625 146 12638.75 160.65 54879.40 88888.00 2013-05-26 04:25:31.750 146 12638.80 160.65 54879.38 88888.00 2013-05-26 04:25:31.875 146 12638.83 160.65 54879.38 88888.00 2013-05-26 04:25:32.000 146 12638.88 160.65 54879.38 88888.00 2013-05-26 04:25:32.125 146 12638.92 160.65 54879.40 88888.00 2013-05-26 04:25:32.250 146 12639.00 160.65 54879.38 88888.00 2013-05-26 04:25:32.375 146 12639.12 160.68 54879.35 88888.00 2013-05-26 04:25:32.500 146 12639.12 160.65 54879.30 88888.00 2013-05-26 04:25:32.625 146 12639.17 160.68 54879.30 88888.00 2013-05-26 04:25:32.750 146 12639.20 160.68 54879.30 88888.00 2013-05-26 04:25:32.875 146 12639.23 160.68 54879.28 88888.00 2013-05-26 04:25:33.000 146 12639.27 160.68 54879.25 88888.00 2013-05-26 04:25:33.125 146 12639.33 160.70 54879.28 88888.00 2013-05-26 04:25:33.250 146 12639.38 160.68 54879.28 88888.00 2013-05-26 04:25:33.375 146 12639.48 160.68 54879.25 88888.00 2013-05-26 04:25:33.500 146 12639.52 160.68 54879.25 88888.00 2013-05-26 04:25:33.625 146 12639.58 160.70 54879.28 88888.00 2013-05-26 04:25:33.750 146 12639.60 160.72 54879.28 88888.00 2013-05-26 04:25:33.875 146 12639.60 160.72 54879.25 88888.00 2013-05-26 04:25:34.000 146 12639.65 160.72 54879.20 88888.00 2013-05-26 04:25:34.125 146 12639.70 160.72 54879.22 88888.00 2013-05-26 04:25:34.250 146 12639.75 160.70 54879.25 88888.00 2013-05-26 04:25:34.375 146 12639.80 160.75 54879.25 88888.00 2013-05-26 04:25:34.500 146 12639.80 160.75 54879.22 88888.00 2013-05-26 04:25:34.625 146 12639.83 160.78 54879.20 88888.00 2013-05-26 04:25:34.750 146 12639.92 160.82 54879.22 88888.00 2013-05-26 04:25:34.875 146 12640.00 160.82 54879.20 88888.00 2013-05-26 04:25:35.000 146 12640.02 160.82 54879.18 88888.00 2013-05-26 04:25:35.125 146 12640.05 160.85 54879.15 88888.00 2013-05-26 04:25:35.250 146 12640.08 160.85 54879.15 88888.00 2013-05-26 04:25:35.375 146 12640.08 160.88 54879.15 88888.00 2013-05-26 04:25:35.500 146 12640.10 160.90 54879.18 88888.00 2013-05-26 04:25:35.625 146 12640.10 160.90 54879.15 88888.00 2013-05-26 04:25:35.750 146 12640.10 160.90 54879.12 88888.00 2013-05-26 04:25:35.875 146 12640.15 160.93 54879.12 88888.00 2013-05-26 04:25:36.000 146 12640.25 160.95 54879.10 88888.00 2013-05-26 04:25:36.125 146 12640.25 160.95 54879.10 88888.00 2013-05-26 04:25:36.250 146 12640.25 160.95 54879.07 88888.00 2013-05-26 04:25:36.375 146 12640.33 161.00 54879.12 88888.00 2013-05-26 04:25:36.500 146 12640.35 161.03 54879.10 88888.00 2013-05-26 04:25:36.625 146 12640.40 161.00 54879.05 88888.00 2013-05-26 04:25:36.750 146 12640.42 161.00 54879.03 88888.00 2013-05-26 04:25:36.875 146 12640.45 161.00 54879.03 88888.00 2013-05-26 04:25:37.000 146 12640.48 161.00 54879.03 88888.00 2013-05-26 04:25:37.125 146 12640.58 161.00 54879.03 88888.00 2013-05-26 04:25:37.250 146 12640.55 161.00 54879.03 88888.00 2013-05-26 04:25:37.375 146 12640.60 161.05 54879.00 88888.00 2013-05-26 04:25:37.500 146 12640.60 161.05 54879.03 88888.00 2013-05-26 04:25:37.625 146 12640.65 161.07 54878.97 88888.00 2013-05-26 04:25:37.750 146 12640.75 161.07 54878.95 88888.00 2013-05-26 04:25:37.875 146 12640.80 161.10 54878.93 88888.00 2013-05-26 04:25:38.000 146 12640.85 161.15 54878.95 88888.00 2013-05-26 04:25:38.125 146 12640.90 161.15 54878.95 88888.00 2013-05-26 04:25:38.250 146 12640.95 161.18 54878.95 88888.00 2013-05-26 04:25:38.375 146 12640.98 161.22 54878.95 88888.00 2013-05-26 04:25:38.500 146 12640.95 161.22 54878.95 88888.00 2013-05-26 04:25:38.625 146 12640.95 161.22 54878.90 88888.00 2013-05-26 04:25:38.750 146 12641.08 161.25 54878.90 88888.00 2013-05-26 04:25:38.875 146 12641.10 161.25 54878.90 88888.00 2013-05-26 04:25:39.000 146 12641.10 161.30 54878.90 88888.00 2013-05-26 04:25:39.125 146 12641.10 161.35 54878.90 88888.00 2013-05-26 04:25:39.250 146 12641.12 161.35 54878.90 88888.00 2013-05-26 04:25:39.375 146 12641.12 161.38 54878.85 88888.00 2013-05-26 04:25:39.500 146 12641.17 161.38 54878.82 88888.00 2013-05-26 04:25:39.625 146 12641.23 161.40 54878.82 88888.00 2013-05-26 04:25:39.750 146 12641.33 161.40 54878.85 88888.00 2013-05-26 04:25:39.875 146 12641.30 161.43 54878.82 88888.00 2013-05-26 04:25:40.000 146 12641.35 161.47 54878.82 88888.00 2013-05-26 04:25:40.125 146 12641.40 161.50 54878.82 88888.00 2013-05-26 04:25:40.250 146 12641.42 161.53 54878.78 88888.00 2013-05-26 04:25:40.375 146 12641.45 161.55 54878.80 88888.00 2013-05-26 04:25:40.500 146 12641.45 161.57 54878.80 88888.00 2013-05-26 04:25:40.625 146 12641.48 161.60 54878.78 88888.00 2013-05-26 04:25:40.750 146 12641.48 161.65 54878.78 88888.00 2013-05-26 04:25:40.875 146 12641.50 161.68 54878.78 88888.00 2013-05-26 04:25:41.000 146 12641.48 161.68 54878.78 88888.00 2013-05-26 04:25:41.125 146 12641.55 161.70 54878.75 88888.00 2013-05-26 04:25:41.250 146 12641.62 161.72 54878.75 88888.00 2013-05-26 04:25:41.375 146 12641.65 161.78 54878.72 88888.00 2013-05-26 04:25:41.500 146 12641.62 161.80 54878.78 88888.00 2013-05-26 04:25:41.625 146 12641.62 161.82 54878.72 88888.00 2013-05-26 04:25:41.750 146 12641.67 161.85 54878.72 88888.00 2013-05-26 04:25:41.875 146 12641.75 161.85 54878.68 88888.00 2013-05-26 04:25:42.000 146 12641.73 161.85 54878.70 88888.00 2013-05-26 04:25:42.125 146 12641.70 161.93 54878.70 88888.00 2013-05-26 04:25:42.250 146 12641.65 161.90 54878.65 88888.00 2013-05-26 04:25:42.375 146 12641.67 161.93 54878.65 88888.00 2013-05-26 04:25:42.500 146 12641.70 161.93 54878.65 88888.00 2013-05-26 04:25:42.625 146 12641.70 161.95 54878.65 88888.00 2013-05-26 04:25:42.750 146 12641.75 161.97 54878.65 88888.00 2013-05-26 04:25:42.875 146 12641.80 162.00 54878.65 88888.00 2013-05-26 04:25:43.000 146 12641.73 162.03 54878.65 88888.00 2013-05-26 04:25:43.125 146 12641.67 162.03 54878.62 88888.00 2013-05-26 04:25:43.250 146 12641.73 162.05 54878.62 88888.00 2013-05-26 04:25:43.375 146 12641.75 162.10 54878.65 88888.00 2013-05-26 04:25:43.500 146 12641.77 162.10 54878.65 88888.00 2013-05-26 04:25:43.625 146 12641.83 162.07 54878.62 88888.00 2013-05-26 04:25:43.750 146 12641.88 162.10 54878.62 88888.00 2013-05-26 04:25:43.875 146 12641.95 162.12 54878.60 88888.00 2013-05-26 04:25:44.000 146 12641.98 162.15 54878.57 88888.00 2013-05-26 04:25:44.125 146 12642.00 162.12 54878.57 88888.00 2013-05-26 04:25:44.250 146 12642.02 162.15 54878.62 88888.00 2013-05-26 04:25:44.375 146 12642.08 162.20 54878.60 88888.00 2013-05-26 04:25:44.500 146 12642.05 162.20 54878.57 88888.00 2013-05-26 04:25:44.625 146 12642.10 162.20 54878.60 88888.00 2013-05-26 04:25:44.750 146 12642.08 162.20 54878.57 88888.00 2013-05-26 04:25:44.875 146 12642.05 162.22 54878.55 88888.00 2013-05-26 04:25:45.000 146 12642.10 162.22 54878.55 88888.00 2013-05-26 04:25:45.125 146 12642.15 162.22 54878.53 88888.00 2013-05-26 04:25:45.250 146 12642.12 162.22 54878.53 88888.00 2013-05-26 04:25:45.375 146 12642.12 162.25 54878.53 88888.00 2013-05-26 04:25:45.500 146 12642.15 162.28 54878.50 88888.00 2013-05-26 04:25:45.625 146 12642.23 162.28 54878.50 88888.00 2013-05-26 04:25:45.750 146 12642.27 162.28 54878.53 88888.00 2013-05-26 04:25:45.875 146 12642.30 162.28 54878.53 88888.00 2013-05-26 04:25:46.000 146 12642.33 162.28 54878.50 88888.00 2013-05-26 04:25:46.125 146 12642.38 162.28 54878.47 88888.00 2013-05-26 04:25:46.250 146 12642.42 162.25 54878.45 88888.00 2013-05-26 04:25:46.375 146 12642.48 162.25 54878.43 88888.00 2013-05-26 04:25:46.500 146 12642.50 162.28 54878.43 88888.00 2013-05-26 04:25:46.625 146 12642.52 162.32 54878.45 88888.00 2013-05-26 04:25:46.750 146 12642.48 162.32 54878.43 88888.00 2013-05-26 04:25:46.875 146 12642.50 162.32 54878.45 88888.00 2013-05-26 04:25:47.000 146 12642.50 162.35 54878.43 88888.00 2013-05-26 04:25:47.125 146 12642.58 162.38 54878.45 88888.00 2013-05-26 04:25:47.250 146 12642.60 162.35 54878.45 88888.00 2013-05-26 04:25:47.375 146 12642.70 162.38 54878.45 88888.00 2013-05-26 04:25:47.500 146 12642.70 162.38 54878.43 88888.00 2013-05-26 04:25:47.625 146 12642.67 162.38 54878.43 88888.00 2013-05-26 04:25:47.750 146 12642.77 162.40 54878.45 88888.00 2013-05-26 04:25:47.875 146 12642.80 162.38 54878.43 88888.00 2013-05-26 04:25:48.000 146 12642.85 162.38 54878.43 88888.00 2013-05-26 04:25:48.125 146 12642.92 162.38 54878.40 88888.00 2013-05-26 04:25:48.250 146 12642.98 162.40 54878.38 88888.00 2013-05-26 04:25:48.375 146 12643.00 162.38 54878.32 88888.00 2013-05-26 04:25:48.500 146 12643.00 162.38 54878.38 88888.00 2013-05-26 04:25:48.625 146 12643.05 162.38 54878.38 88888.00 2013-05-26 04:25:48.750 146 12643.10 162.38 54878.38 88888.00 2013-05-26 04:25:48.875 146 12643.10 162.40 54878.38 88888.00 2013-05-26 04:25:49.000 146 12643.15 162.40 54878.35 88888.00 2013-05-26 04:25:49.125 146 12643.23 162.40 54878.35 88888.00 2013-05-26 04:25:49.250 146 12643.25 162.40 54878.35 88888.00 2013-05-26 04:25:49.375 146 12643.23 162.40 54878.30 88888.00 2013-05-26 04:25:49.500 146 12643.20 162.43 54878.32 88888.00 2013-05-26 04:25:49.625 146 12643.25 162.45 54878.30 88888.00 2013-05-26 04:25:49.750 146 12643.25 162.45 54878.32 88888.00 2013-05-26 04:25:49.875 146 12643.30 162.45 54878.32 88888.00 2013-05-26 04:25:50.000 146 12643.40 162.45 54878.30 88888.00 2013-05-26 04:25:50.125 146 12643.50 162.45 54878.28 88888.00 2013-05-26 04:25:50.250 146 12643.50 162.47 54878.28 88888.00 2013-05-26 04:25:50.375 146 12643.55 162.47 54878.30 88888.00 2013-05-26 04:25:50.500 146 12643.60 162.45 54878.28 88888.00 2013-05-26 04:25:50.625 146 12643.62 162.43 54878.22 88888.00 2013-05-26 04:25:50.750 146 12643.67 162.45 54878.22 88888.00 2013-05-26 04:25:50.875 146 12643.75 162.45 54878.20 88888.00 2013-05-26 04:25:51.000 146 12643.85 162.45 54878.20 88888.00 2013-05-26 04:25:51.125 146 12643.85 162.45 54878.22 88888.00 2013-05-26 04:25:51.250 146 12643.77 162.43 54878.25 88888.00 2013-05-26 04:25:51.375 146 12643.83 162.43 54878.20 88888.00 2013-05-26 04:25:51.500 146 12643.88 162.47 54878.20 88888.00 2013-05-26 04:25:51.625 146 12643.88 162.50 54878.25 88888.00 2013-05-26 04:25:51.750 146 12643.88 162.47 54878.22 88888.00 2013-05-26 04:25:51.875 146 12643.95 162.47 54878.20 88888.00 2013-05-26 04:25:52.000 146 12643.98 162.47 54878.15 88888.00 2013-05-26 04:25:52.125 146 12644.00 162.47 54878.15 88888.00 2013-05-26 04:25:52.250 146 12644.08 162.50 54878.18 88888.00 2013-05-26 04:25:52.375 146 12644.05 162.47 54878.15 88888.00 2013-05-26 04:25:52.500 146 12644.05 162.47 54878.18 88888.00 2013-05-26 04:25:52.625 146 12644.12 162.47 54878.18 88888.00 2013-05-26 04:25:52.750 146 12644.20 162.50 54878.20 88888.00 2013-05-26 04:25:52.875 146 12644.23 162.53 54878.22 88888.00 2013-05-26 04:25:53.000 146 12644.27 162.50 54878.18 88888.00 2013-05-26 04:25:53.125 146 12644.30 162.50 54878.18 88888.00 2013-05-26 04:25:53.250 146 12644.27 162.47 54878.12 88888.00 2013-05-26 04:25:53.375 146 12644.35 162.47 54878.15 88888.00 2013-05-26 04:25:53.500 146 12644.42 162.45 54878.15 88888.00 2013-05-26 04:25:53.625 146 12644.52 162.43 54878.12 88888.00 2013-05-26 04:25:53.750 146 12644.58 162.47 54878.12 88888.00 2013-05-26 04:25:53.875 146 12644.58 162.47 54878.10 88888.00 2013-05-26 04:25:54.000 146 12644.60 162.50 54878.10 88888.00 2013-05-26 04:25:54.125 146 12644.65 162.47 54878.10 88888.00 2013-05-26 04:25:54.250 146 12644.70 162.43 54878.07 88888.00 2013-05-26 04:25:54.375 146 12644.75 162.43 54878.05 88888.00 2013-05-26 04:25:54.500 146 12644.75 162.45 54878.10 88888.00 2013-05-26 04:25:54.625 146 12644.80 162.45 54878.10 88888.00 2013-05-26 04:25:54.750 146 12644.88 162.45 54878.10 88888.00 2013-05-26 04:25:54.875 146 12644.90 162.43 54878.07 88888.00 2013-05-26 04:25:55.000 146 12644.90 162.43 54878.05 88888.00 2013-05-26 04:25:55.125 146 12644.95 162.43 54878.05 88888.00 2013-05-26 04:25:55.250 146 12644.90 162.43 54878.07 88888.00 2013-05-26 04:25:55.375 146 12644.95 162.43 54878.03 88888.00 2013-05-26 04:25:55.500 146 12645.02 162.40 54878.03 88888.00 2013-05-26 04:25:55.625 146 12645.05 162.40 54878.00 88888.00 2013-05-26 04:25:55.750 146 12645.12 162.43 54878.03 88888.00 2013-05-26 04:25:55.875 146 12645.20 162.43 54878.05 88888.00 2013-05-26 04:25:56.000 146 12645.20 162.40 54878.05 88888.00 2013-05-26 04:25:56.125 146 12645.20 162.40 54878.00 88888.00 2013-05-26 04:25:56.250 146 12645.30 162.38 54878.05 88888.00 2013-05-26 04:25:56.375 146 12645.40 162.40 54878.03 88888.00 2013-05-26 04:25:56.500 146 12645.45 162.38 54878.00 88888.00 2013-05-26 04:25:56.625 146 12645.45 162.35 54878.03 88888.00 2013-05-26 04:25:56.750 146 12645.55 162.35 54878.03 88888.00 2013-05-26 04:25:56.875 146 12645.65 162.35 54877.97 88888.00 2013-05-26 04:25:57.000 146 12645.67 162.35 54877.97 88888.00 2013-05-26 04:25:57.125 146 12645.65 162.38 54877.95 88888.00 2013-05-26 04:25:57.250 146 12645.65 162.32 54877.93 88888.00 2013-05-26 04:25:57.375 146 12645.80 162.35 54877.93 88888.00 2013-05-26 04:25:57.500 146 12645.83 162.35 54877.93 88888.00 2013-05-26 04:25:57.625 146 12645.85 162.30 54877.93 88888.00 2013-05-26 04:25:57.750 146 12645.95 162.30 54877.93 88888.00 2013-05-26 04:25:57.875 146 12646.00 162.30 54877.93 88888.00 2013-05-26 04:25:58.000 146 12646.00 162.32 54877.93 88888.00 2013-05-26 04:25:58.125 146 12646.05 162.32 54877.97 88888.00 2013-05-26 04:25:58.250 146 12646.10 162.30 54877.95 88888.00 2013-05-26 04:25:58.375 146 12646.12 162.32 54877.93 88888.00 2013-05-26 04:25:58.500 146 12646.12 162.32 54877.93 88888.00 2013-05-26 04:25:58.625 146 12646.12 162.35 54877.95 88888.00 2013-05-26 04:25:58.750 146 12646.25 162.35 54877.93 88888.00 2013-05-26 04:25:58.875 146 12646.33 162.35 54877.93 88888.00 2013-05-26 04:25:59.000 146 12646.38 162.32 54877.93 88888.00 2013-05-26 04:25:59.125 146 12646.40 162.35 54877.93 88888.00 2013-05-26 04:25:59.250 146 12646.38 162.32 54877.90 88888.00 2013-05-26 04:25:59.375 146 12646.42 162.32 54877.95 88888.00 2013-05-26 04:25:59.500 146 12646.52 162.35 54877.95 88888.00 2013-05-26 04:25:59.625 146 12646.50 162.35 54877.90 88888.00 2013-05-26 04:25:59.750 146 12646.52 162.32 54877.88 88888.00 2013-05-26 04:25:59.875 146 12646.58 162.35 54877.88 88888.00 2013-05-26 04:26:00.000 146 12646.62 162.38 54877.90 88888.00 2013-05-26 04:26:00.125 146 12646.73 162.35 54877.88 88888.00 2013-05-26 04:26:00.250 146 12646.77 162.38 54877.88 88888.00 2013-05-26 04:26:00.375 146 12646.85 162.38 54877.85 88888.00 2013-05-26 04:26:00.500 146 12646.83 162.38 54877.88 88888.00 2013-05-26 04:26:00.625 146 12646.83 162.40 54877.85 88888.00 2013-05-26 04:26:00.750 146 12646.88 162.43 54877.88 88888.00 2013-05-26 04:26:00.875 146 12646.88 162.43 54877.85 88888.00 2013-05-26 04:26:01.000 146 12646.85 162.43 54877.85 88888.00 2013-05-26 04:26:01.125 146 12646.92 162.43 54877.85 88888.00 2013-05-26 04:26:01.250 146 12647.02 162.40 54877.88 88888.00 2013-05-26 04:26:01.375 146 12647.12 162.43 54877.85 88888.00 2013-05-26 04:26:01.500 146 12647.15 162.45 54877.80 88888.00 2013-05-26 04:26:01.625 146 12647.12 162.45 54877.80 88888.00 2013-05-26 04:26:01.750 146 12647.20 162.47 54877.80 88888.00 2013-05-26 04:26:01.875 146 12647.23 162.50 54877.80 88888.00 2013-05-26 04:26:02.000 146 12647.20 162.50 54877.80 88888.00 2013-05-26 04:26:02.125 146 12647.23 162.53 54877.80 88888.00 2013-05-26 04:26:02.250 146 12647.17 162.50 54877.80 88888.00 2013-05-26 04:26:02.375 146 12647.23 162.50 54877.82 88888.00 2013-05-26 04:26:02.500 146 12647.30 162.53 54877.80 88888.00 2013-05-26 04:26:02.625 146 12647.33 162.55 54877.82 88888.00 2013-05-26 04:26:02.750 146 12647.33 162.57 54877.82 88888.00 2013-05-26 04:26:02.875 146 12647.35 162.57 54877.82 88888.00 2013-05-26 04:26:03.000 146 12647.33 162.55 54877.78 88888.00 2013-05-26 04:26:03.125 146 12647.38 162.55 54877.80 88888.00 2013-05-26 04:26:03.250 146 12647.48 162.55 54877.80 88888.00 2013-05-26 04:26:03.375 146 12647.52 162.55 54877.78 88888.00 2013-05-26 04:26:03.500 146 12647.50 162.55 54877.75 88888.00 2013-05-26 04:26:03.625 146 12647.52 162.53 54877.75 88888.00 2013-05-26 04:26:03.750 146 12647.58 162.55 54877.78 88888.00 2013-05-26 04:26:03.875 146 12647.65 162.60 54877.75 88888.00 2013-05-26 04:26:04.000 146 12647.65 162.62 54877.72 88888.00 2013-05-26 04:26:04.125 146 12647.70 162.62 54877.75 88888.00 2013-05-26 04:26:04.250 146 12647.73 162.62 54877.78 88888.00 2013-05-26 04:26:04.375 146 12647.70 162.62 54877.75 88888.00 2013-05-26 04:26:04.500 146 12647.67 162.65 54877.72 88888.00 2013-05-26 04:26:04.625 146 12647.70 162.65 54877.75 88888.00 2013-05-26 04:26:04.750 146 12647.75 162.65 54877.72 88888.00 2013-05-26 04:26:04.875 146 12647.73 162.62 54877.75 88888.00 2013-05-26 04:26:05.000 146 12647.77 162.65 54877.72 88888.00 2013-05-26 04:26:05.125 146 12647.83 162.65 54877.75 88888.00 2013-05-26 04:26:05.250 146 12647.80 162.65 54877.75 88888.00 2013-05-26 04:26:05.375 146 12647.83 162.68 54877.75 88888.00 2013-05-26 04:26:05.500 146 12647.88 162.68 54877.75 88888.00 2013-05-26 04:26:05.625 146 12647.92 162.70 54877.75 88888.00 2013-05-26 04:26:05.750 146 12647.95 162.70 54877.70 88888.00 2013-05-26 04:26:05.875 146 12647.98 162.70 54877.75 88888.00 2013-05-26 04:26:06.000 146 12647.95 162.70 54877.75 88888.00 2013-05-26 04:26:06.125 146 12648.00 162.72 54877.72 88888.00 2013-05-26 04:26:06.250 146 12648.10 162.72 54877.70 88888.00 2013-05-26 04:26:06.375 146 12648.12 162.72 54877.68 88888.00 2013-05-26 04:26:06.500 146 12648.15 162.72 54877.70 88888.00 2013-05-26 04:26:06.625 146 12648.17 162.72 54877.70 88888.00 2013-05-26 04:26:06.750 146 12648.15 162.75 54877.68 88888.00 2013-05-26 04:26:06.875 146 12648.15 162.72 54877.70 88888.00 2013-05-26 04:26:07.000 146 12648.23 162.70 54877.68 88888.00 2013-05-26 04:26:07.125 146 12648.27 162.72 54877.68 88888.00 2013-05-26 04:26:07.250 146 12648.27 162.75 54877.70 88888.00 2013-05-26 04:26:07.375 146 12648.33 162.78 54877.72 88888.00 2013-05-26 04:26:07.500 146 12648.35 162.78 54877.70 88888.00 2013-05-26 04:26:07.625 146 12648.40 162.75 54877.68 88888.00 2013-05-26 04:26:07.750 146 12648.50 162.78 54877.70 88888.00 2013-05-26 04:26:07.875 146 12648.58 162.80 54877.70 88888.00 2013-05-26 04:26:08.000 146 12648.55 162.78 54877.68 88888.00 2013-05-26 04:26:08.125 146 12648.45 162.75 54877.70 88888.00 2013-05-26 04:26:08.250 146 12648.50 162.78 54877.70 88888.00 2013-05-26 04:26:08.375 146 12648.60 162.80 54877.68 88888.00 2013-05-26 04:26:08.500 146 12648.58 162.80 54877.68 88888.00 2013-05-26 04:26:08.625 146 12648.58 162.80 54877.65 88888.00 2013-05-26 04:26:08.750 146 12648.62 162.78 54877.65 88888.00 2013-05-26 04:26:08.875 146 12648.65 162.80 54877.65 88888.00 2013-05-26 04:26:09.000 146 12648.75 162.80 54877.65 88888.00 2013-05-26 04:26:09.125 146 12648.80 162.80 54877.65 88888.00 2013-05-26 04:26:09.250 146 12648.77 162.80 54877.62 88888.00 2013-05-26 04:26:09.375 146 12648.80 162.78 54877.62 88888.00 2013-05-26 04:26:09.500 146 12648.80 162.82 54877.62 88888.00 2013-05-26 04:26:09.625 146 12648.83 162.85 54877.65 88888.00 2013-05-26 04:26:09.750 146 12648.88 162.82 54877.62 88888.00 2013-05-26 04:26:09.875 146 12648.90 162.80 54877.60 88888.00 2013-05-26 04:26:10.000 146 12648.88 162.82 54877.62 88888.00 2013-05-26 04:26:10.125 146 12648.88 162.82 54877.65 88888.00 2013-05-26 04:26:10.250 146 12648.90 162.80 54877.60 88888.00 2013-05-26 04:26:10.375 146 12648.95 162.80 54877.60 88888.00 2013-05-26 04:26:10.500 146 12649.02 162.80 54877.62 88888.00 2013-05-26 04:26:10.625 146 12649.08 162.78 54877.62 88888.00 2013-05-26 04:26:10.750 146 12649.10 162.80 54877.62 88888.00 2013-05-26 04:26:10.875 146 12649.12 162.78 54877.60 88888.00 2013-05-26 04:26:11.000 146 12649.17 162.78 54877.57 88888.00 2013-05-26 04:26:11.125 146 12649.23 162.78 54877.60 88888.00 2013-05-26 04:26:11.250 146 12649.15 162.75 54877.60 88888.00 2013-05-26 04:26:11.375 146 12649.17 162.75 54877.57 88888.00 2013-05-26 04:26:11.500 146 12649.23 162.75 54877.57 88888.00 2013-05-26 04:26:11.625 146 12649.30 162.75 54877.60 88888.00 2013-05-26 04:26:11.750 146 12649.35 162.75 54877.60 88888.00 2013-05-26 04:26:11.875 146 12649.40 162.75 54877.60 88888.00 2013-05-26 04:26:12.000 146 12649.40 162.72 54877.60 88888.00 2013-05-26 04:26:12.125 146 12649.40 162.72 54877.60 88888.00 2013-05-26 04:26:12.250 146 12649.35 162.70 54877.60 88888.00 2013-05-26 04:26:12.375 146 12649.38 162.70 54877.60 88888.00 2013-05-26 04:26:12.500 146 12649.42 162.70 54877.57 88888.00 2013-05-26 04:26:12.625 146 12649.48 162.70 54877.55 88888.00 2013-05-26 04:26:12.750 146 12649.50 162.70 54877.57 88888.00 2013-05-26 04:26:12.875 146 12649.52 162.70 54877.57 88888.00 2013-05-26 04:26:13.000 146 12649.52 162.65 54877.55 88888.00 2013-05-26 04:26:13.125 146 12649.55 162.60 54877.53 88888.00 2013-05-26 04:26:13.250 146 12649.52 162.55 54877.53 88888.00 2013-05-26 04:26:13.375 146 12649.58 162.55 54877.55 88888.00 2013-05-26 04:26:13.500 146 12649.60 162.57 54877.55 88888.00 2013-05-26 04:26:13.625 146 12649.58 162.57 54877.55 88888.00 2013-05-26 04:26:13.750 146 12649.58 162.53 54877.55 88888.00 2013-05-26 04:26:13.875 146 12649.62 162.55 54877.55 88888.00 2013-05-26 04:26:14.000 146 12649.67 162.55 54877.57 88888.00 2013-05-26 04:26:14.125 146 12649.67 162.53 54877.57 88888.00 2013-05-26 04:26:14.250 146 12649.75 162.47 54877.55 88888.00 2013-05-26 04:26:14.375 146 12649.85 162.47 54877.57 88888.00 2013-05-26 04:26:14.500 146 12649.83 162.43 54877.55 88888.00 2013-05-26 04:26:14.625 146 12649.83 162.43 54877.55 88888.00 2013-05-26 04:26:14.750 146 12649.88 162.40 54877.57 88888.00 2013-05-26 04:26:14.875 146 12649.95 162.38 54877.55 88888.00 2013-05-26 04:26:15.000 146 12650.00 162.38 54877.55 88888.00 2013-05-26 04:26:15.125 146 12649.95 162.32 54877.53 88888.00 2013-05-26 04:26:15.250 146 12650.00 162.30 54877.53 88888.00 2013-05-26 04:26:15.375 146 12650.05 162.32 54877.55 88888.00 2013-05-26 04:26:15.500 146 12650.05 162.28 54877.55 88888.00 2013-05-26 04:26:15.625 146 12650.12 162.28 54877.55 88888.00 2013-05-26 04:26:15.750 146 12650.17 162.28 54877.55 88888.00 2013-05-26 04:26:15.875 146 12650.25 162.28 54877.57 88888.00 2013-05-26 04:26:16.000 146 12650.30 162.25 54877.55 88888.00 2013-05-26 04:26:16.125 146 12650.30 162.22 54877.55 88888.00 2013-05-26 04:26:16.250 146 12650.27 162.18 54877.55 88888.00 2013-05-26 04:26:16.375 146 12650.30 162.15 54877.53 88888.00 2013-05-26 04:26:16.500 146 12650.30 162.15 54877.55 88888.00 2013-05-26 04:26:16.625 146 12650.35 162.12 54877.55 88888.00 2013-05-26 04:26:16.750 146 12650.38 162.10 54877.57 88888.00 2013-05-26 04:26:16.875 146 12650.38 162.12 54877.57 88888.00 2013-05-26 04:26:17.000 146 12650.33 162.07 54877.55 88888.00 2013-05-26 04:26:17.125 146 12650.38 162.05 54877.55 88888.00 2013-05-26 04:26:17.250 146 12650.40 162.05 54877.55 88888.00 2013-05-26 04:26:17.375 146 12650.42 162.05 54877.55 88888.00 2013-05-26 04:26:17.500 146 12650.40 162.00 54877.53 88888.00 2013-05-26 04:26:17.625 146 12650.42 161.93 54877.53 88888.00 2013-05-26 04:26:17.750 146 12650.48 161.93 54877.53 88888.00 2013-05-26 04:26:17.875 146 12650.52 161.95 54877.50 88888.00 2013-05-26 04:26:18.000 146 12650.52 161.88 54877.50 88888.00 2013-05-26 04:26:18.125 146 12650.52 161.82 54877.50 88888.00 2013-05-26 04:26:18.250 146 12650.52 161.82 54877.55 88888.00 2013-05-26 04:26:18.375 146 12650.62 161.82 54877.57 88888.00 2013-05-26 04:26:18.500 146 12650.67 161.80 54877.55 88888.00 2013-05-26 04:26:18.625 146 12650.67 161.78 54877.57 88888.00 2013-05-26 04:26:18.750 146 12650.75 161.70 54877.57 88888.00 2013-05-26 04:26:18.875 146 12650.83 161.68 54877.57 88888.00 2013-05-26 04:26:19.000 146 12650.80 161.68 54877.57 88888.00 2013-05-26 04:26:19.125 146 12650.85 161.65 54877.55 88888.00 2013-05-26 04:26:19.250 146 12650.85 161.57 54877.55 88888.00 2013-05-26 04:26:19.375 146 12650.90 161.60 54877.53 88888.00 2013-05-26 04:26:19.500 146 12650.95 161.57 54877.53 88888.00 2013-05-26 04:26:19.625 146 12651.08 161.60 54877.55 88888.00 2013-05-26 04:26:19.750 146 12651.15 161.57 54877.55 88888.00 2013-05-26 04:26:19.875 146 12651.17 161.55 54877.53 88888.00 2013-05-26 04:26:20.000 146 12651.15 161.55 54877.53 88888.00 2013-05-26 04:26:20.125 146 12651.17 161.53 54877.55 88888.00 2013-05-26 04:26:20.250 146 12651.20 161.50 54877.55 88888.00 2013-05-26 04:26:20.375 146 12651.23 161.50 54877.50 88888.00 2013-05-26 04:26:20.500 146 12651.25 161.53 54877.55 88888.00 2013-05-26 04:26:20.625 146 12651.33 161.47 54877.55 88888.00 2013-05-26 04:26:20.750 146 12651.38 161.47 54877.55 88888.00 2013-05-26 04:26:20.875 146 12651.42 161.50 54877.55 88888.00 2013-05-26 04:26:21.000 146 12651.50 161.53 54877.57 88888.00 2013-05-26 04:26:21.125 146 12651.52 161.53 54877.53 88888.00 2013-05-26 04:26:21.250 146 12651.50 161.50 54877.55 88888.00 2013-05-26 04:26:21.375 146 12651.55 161.55 54877.55 88888.00 2013-05-26 04:26:21.500 146 12651.50 161.55 54877.55 88888.00 2013-05-26 04:26:21.625 146 12651.45 161.53 54877.55 88888.00 2013-05-26 04:26:21.750 146 12651.50 161.53 54877.53 88888.00 2013-05-26 04:26:21.875 146 12651.62 161.53 54877.53 88888.00 2013-05-26 04:26:22.000 146 12651.65 161.50 54877.47 88888.00 2013-05-26 04:26:22.125 146 12651.62 161.53 54877.53 88888.00 2013-05-26 04:26:22.250 146 12651.67 161.50 54877.53 88888.00 2013-05-26 04:26:22.375 146 12651.67 161.50 54877.50 88888.00 2013-05-26 04:26:22.500 146 12651.70 161.50 54877.50 88888.00 2013-05-26 04:26:22.625 146 12651.77 161.53 54877.53 88888.00 2013-05-26 04:26:22.750 146 12651.83 161.53 54877.55 88888.00 2013-05-26 04:26:22.875 146 12651.88 161.53 54877.53 88888.00 2013-05-26 04:26:23.000 146 12651.90 161.53 54877.53 88888.00 2013-05-26 04:26:23.125 146 12651.85 161.57 54877.55 88888.00 2013-05-26 04:26:23.250 146 12651.83 161.55 54877.55 88888.00 2013-05-26 04:26:23.375 146 12651.90 161.57 54877.55 88888.00 2013-05-26 04:26:23.500 146 12651.90 161.55 54877.55 88888.00 2013-05-26 04:26:23.625 146 12651.92 161.57 54877.53 88888.00 2013-05-26 04:26:23.750 146 12651.90 161.60 54877.55 88888.00 2013-05-26 04:26:23.875 146 12651.90 161.60 54877.53 88888.00 2013-05-26 04:26:24.000 146 12651.90 161.60 54877.50 88888.00 2013-05-26 04:26:24.125 146 12651.95 161.60 54877.50 88888.00 2013-05-26 04:26:24.250 146 12651.98 161.60 54877.50 88888.00 2013-05-26 04:26:24.375 146 12651.95 161.65 54877.55 88888.00 2013-05-26 04:26:24.500 146 12651.88 161.65 54877.50 88888.00 2013-05-26 04:26:24.625 146 12651.88 161.68 54877.47 88888.00 2013-05-26 04:26:24.750 146 12651.90 161.68 54877.47 88888.00 2013-05-26 04:26:24.875 146 12651.92 161.68 54877.50 88888.00 2013-05-26 04:26:25.000 146 12651.98 161.70 54877.50 88888.00 2013-05-26 04:26:25.125 146 12651.98 161.68 54877.53 88888.00 2013-05-26 04:26:25.250 146 12651.95 161.68 54877.53 88888.00 2013-05-26 04:26:25.375 146 12651.92 161.72 54877.55 88888.00 2013-05-26 04:26:25.500 146 12651.92 161.72 54877.55 88888.00 2013-05-26 04:26:25.625 146 12651.98 161.75 54877.55 88888.00 2013-05-26 04:26:25.750 146 12652.05 161.78 54877.55 88888.00 2013-05-26 04:26:25.875 146 12652.00 161.78 54877.55 88888.00 2013-05-26 04:26:26.000 146 12651.95 161.75 54877.55 88888.00 2013-05-26 04:26:26.125 146 12651.95 161.80 54877.57 88888.00 2013-05-26 04:26:26.250 146 12651.92 161.78 54877.55 88888.00 2013-05-26 04:26:26.375 146 12651.95 161.80 54877.55 88888.00 2013-05-26 04:26:26.500 146 12652.00 161.80 54877.55 88888.00 2013-05-26 04:26:26.625 146 12652.02 161.85 54877.60 88888.00 2013-05-26 04:26:26.750 146 12652.08 161.85 54877.62 88888.00 2013-05-26 04:26:26.875 146 12652.05 161.85 54877.60 88888.00 2013-05-26 04:26:27.000 146 12652.00 161.80 54877.57 88888.00 2013-05-26 04:26:27.125 146 12652.00 161.82 54877.60 88888.00 2013-05-26 04:26:27.250 146 12652.00 161.80 54877.60 88888.00 2013-05-26 04:26:27.375 146 12651.98 161.88 54877.60 88888.00 2013-05-26 04:26:27.500 146 12651.92 161.85 54877.62 88888.00 2013-05-26 04:26:27.625 146 12651.92 161.82 54877.60 88888.00 2013-05-26 04:26:27.750 146 12651.95 161.82 54877.62 88888.00 2013-05-26 04:26:27.875 146 12651.98 161.82 54877.62 88888.00 2013-05-26 04:26:28.000 146 12651.88 161.82 54877.62 88888.00 2013-05-26 04:26:28.125 146 12651.83 161.82 54877.60 88888.00 2013-05-26 04:26:28.250 146 12651.83 161.85 54877.65 88888.00 2013-05-26 04:26:28.375 146 12651.90 161.85 54877.65 88888.00 2013-05-26 04:26:28.500 146 12651.88 161.82 54877.62 88888.00 2013-05-26 04:26:28.625 146 12651.90 161.80 54877.62 88888.00 2013-05-26 04:26:28.750 146 12651.90 161.75 54877.60 88888.00 2013-05-26 04:26:28.875 146 12651.90 161.80 54877.65 88888.00 2013-05-26 04:26:29.000 146 12651.92 161.80 54877.65 88888.00 2013-05-26 04:26:29.125 146 12651.90 161.78 54877.65 88888.00 2013-05-26 04:26:29.250 146 12651.90 161.72 54877.62 88888.00 2013-05-26 04:26:29.375 146 12651.92 161.78 54877.65 88888.00 2013-05-26 04:26:29.500 146 12651.90 161.78 54877.65 88888.00 2013-05-26 04:26:29.625 146 12651.88 161.75 54877.65 88888.00 2013-05-26 04:26:29.750 146 12651.90 161.72 54877.68 88888.00 2013-05-26 04:26:29.875 146 12651.95 161.72 54877.70 88888.00 2013-05-26 04:26:30.000 146 12651.98 161.72 54877.65 88888.00 2013-05-26 04:26:30.125 146 12651.92 161.70 54877.62 88888.00 2013-05-26 04:26:30.250 146 12651.90 161.72 54877.65 88888.00 2013-05-26 04:26:30.375 146 12651.90 161.72 54877.68 88888.00 2013-05-26 04:26:30.500 146 12651.88 161.72 54877.65 88888.00 2013-05-26 04:26:30.625 146 12651.88 161.70 54877.65 88888.00 2013-05-26 04:26:30.750 146 12651.90 161.70 54877.65 88888.00 2013-05-26 04:26:30.875 146 12651.90 161.68 54877.65 88888.00 2013-05-26 04:26:31.000 146 12651.88 161.70 54877.68 88888.00 2013-05-26 04:26:31.125 146 12651.92 161.65 54877.68 88888.00 2013-05-26 04:26:31.250 146 12651.90 161.62 54877.68 88888.00 2013-05-26 04:26:31.375 146 12651.90 161.62 54877.62 88888.00 2013-05-26 04:26:31.500 146 12651.92 161.65 54877.62 88888.00 2013-05-26 04:26:31.625 146 12651.95 161.70 54877.65 88888.00 2013-05-26 04:26:31.750 146 12651.92 161.68 54877.68 88888.00 2013-05-26 04:26:31.875 146 12651.88 161.68 54877.65 88888.00 2013-05-26 04:26:32.000 146 12651.90 161.62 54877.60 88888.00 2013-05-26 04:26:32.125 146 12651.92 161.62 54877.60 88888.00 2013-05-26 04:26:32.250 146 12651.90 161.68 54877.68 88888.00 2013-05-26 04:26:32.375 146 12651.92 161.68 54877.68 88888.00 2013-05-26 04:26:32.500 146 12651.92 161.65 54877.68 88888.00 2013-05-26 04:26:32.625 146 12651.92 161.65 54877.65 88888.00 2013-05-26 04:26:32.750 146 12651.95 161.68 54877.68 88888.00 2013-05-26 04:26:32.875 146 12652.00 161.65 54877.68 88888.00 2013-05-26 04:26:33.000 146 12652.05 161.65 54877.68 88888.00 2013-05-26 04:26:33.125 146 12652.05 161.62 54877.62 88888.00 2013-05-26 04:26:33.250 146 12652.08 161.65 54877.62 88888.00 2013-05-26 04:26:33.375 146 12652.12 161.68 54877.62 88888.00 2013-05-26 04:26:33.500 146 12652.15 161.70 54877.62 88888.00 2013-05-26 04:26:33.625 146 12652.10 161.70 54877.62 88888.00 2013-05-26 04:26:33.750 146 12652.08 161.72 54877.62 88888.00 2013-05-26 04:26:33.875 146 12652.10 161.72 54877.62 88888.00 2013-05-26 04:26:34.000 146 12652.10 161.68 54877.62 88888.00 2013-05-26 04:26:34.125 146 12652.08 161.70 54877.62 88888.00 2013-05-26 04:26:34.250 146 12652.10 161.72 54877.62 88888.00 2013-05-26 04:26:34.375 146 12652.10 161.72 54877.65 88888.00 2013-05-26 04:26:34.500 146 12652.05 161.70 54877.65 88888.00 2013-05-26 04:26:34.625 146 12652.05 161.72 54877.60 88888.00 2013-05-26 04:26:34.750 146 12652.12 161.75 54877.62 88888.00 2013-05-26 04:26:34.875 146 12652.17 161.78 54877.62 88888.00 2013-05-26 04:26:35.000 146 12652.20 161.80 54877.62 88888.00 2013-05-26 04:26:35.125 146 12652.23 161.80 54877.62 88888.00 2013-05-26 04:26:35.250 146 12652.17 161.78 54877.65 88888.00 2013-05-26 04:26:35.375 146 12652.17 161.82 54877.62 88888.00 2013-05-26 04:26:35.500 146 12652.17 161.82 54877.62 88888.00 2013-05-26 04:26:35.625 146 12652.20 161.85 54877.65 88888.00 2013-05-26 04:26:35.750 146 12652.23 161.85 54877.65 88888.00 2013-05-26 04:26:35.875 146 12652.25 161.85 54877.68 88888.00 2013-05-26 04:26:36.000 146 12652.25 161.85 54877.65 88888.00 2013-05-26 04:26:36.125 146 12652.25 161.88 54877.60 88888.00 2013-05-26 04:26:36.250 146 12652.23 161.82 54877.60 88888.00 2013-05-26 04:26:36.375 146 12652.25 161.80 54877.57 88888.00 2013-05-26 04:26:36.500 146 12652.27 161.80 54877.60 88888.00 2013-05-26 04:26:36.625 146 12652.33 161.85 54877.65 88888.00 2013-05-26 04:26:36.750 146 12652.35 161.93 54877.68 88888.00 2013-05-26 04:26:36.875 146 12652.38 161.93 54877.62 88888.00 2013-05-26 04:26:37.000 146 12652.33 161.93 54877.60 88888.00 2013-05-26 04:26:37.125 146 12652.20 161.93 54877.60 88888.00 2013-05-26 04:26:37.250 146 12652.23 161.93 54877.62 88888.00 2013-05-26 04:26:37.375 146 12652.30 161.95 54877.65 88888.00 2013-05-26 04:26:37.500 146 12652.30 161.95 54877.62 88888.00 2013-05-26 04:26:37.625 146 12652.27 161.95 54877.62 88888.00 2013-05-26 04:26:37.750 146 12652.30 161.95 54877.60 88888.00 2013-05-26 04:26:37.875 146 12652.30 161.95 54877.62 88888.00 2013-05-26 04:26:38.000 146 12652.38 161.93 54877.60 88888.00 2013-05-26 04:26:38.125 146 12652.33 161.95 54877.62 88888.00 2013-05-26 04:26:38.250 146 12652.33 161.97 54877.62 88888.00 2013-05-26 04:26:38.375 146 12652.40 162.00 54877.62 88888.00 2013-05-26 04:26:38.500 146 12652.40 161.93 54877.60 88888.00 2013-05-26 04:26:38.625 146 12652.33 161.90 54877.55 88888.00 2013-05-26 04:26:38.750 146 12652.35 161.90 54877.57 88888.00 2013-05-26 04:26:38.875 146 12652.45 161.88 54877.60 88888.00 2013-05-26 04:26:39.000 146 12652.45 161.85 54877.60 88888.00 2013-05-26 04:26:39.125 146 12652.48 161.82 54877.60 88888.00 2013-05-26 04:26:39.250 146 12652.40 161.80 54877.62 88888.00 2013-05-26 04:26:39.375 146 12652.45 161.82 54877.62 88888.00 2013-05-26 04:26:39.500 146 12652.52 161.82 54877.62 88888.00 2013-05-26 04:26:39.625 146 12652.62 161.82 54877.62 88888.00 2013-05-26 04:26:39.750 146 12652.62 161.78 54877.62 88888.00 2013-05-26 04:26:39.875 146 12652.60 161.78 54877.65 88888.00 2013-05-26 04:26:40.000 146 12652.60 161.75 54877.62 88888.00 2013-05-26 04:26:40.125 146 12652.58 161.75 54877.62 88888.00 2013-05-26 04:26:40.250 146 12652.55 161.72 54877.62 88888.00 2013-05-26 04:26:40.375 146 12652.60 161.75 54877.65 88888.00 2013-05-26 04:26:40.500 146 12652.58 161.75 54877.65 88888.00 2013-05-26 04:26:40.625 146 12652.52 161.72 54877.65 88888.00 2013-05-26 04:26:40.750 146 12652.50 161.70 54877.65 88888.00 2013-05-26 04:26:40.875 146 12652.55 161.68 54877.65 88888.00 2013-05-26 04:26:41.000 146 12652.52 161.62 54877.65 88888.00 2013-05-26 04:26:41.125 146 12652.60 161.62 54877.70 88888.00 2013-05-26 04:26:41.250 146 12652.62 161.57 54877.65 88888.00 2013-05-26 04:26:41.375 146 12652.60 161.60 54877.65 88888.00 2013-05-26 04:26:41.500 146 12652.55 161.57 54877.65 88888.00 2013-05-26 04:26:41.625 146 12652.58 161.53 54877.68 88888.00 2013-05-26 04:26:41.750 146 12652.58 161.50 54877.68 88888.00 2013-05-26 04:26:41.875 146 12652.60 161.45 54877.70 88888.00 2013-05-26 04:26:42.000 146 12652.60 161.45 54877.68 88888.00 2013-05-26 04:26:42.125 146 12652.60 161.45 54877.72 88888.00 2013-05-26 04:26:42.250 146 12652.60 161.43 54877.72 88888.00 2013-05-26 04:26:42.375 146 12652.58 161.40 54877.70 88888.00 2013-05-26 04:26:42.500 146 12652.55 161.38 54877.72 88888.00 2013-05-26 04:26:42.625 146 12652.62 161.35 54877.72 88888.00 2013-05-26 04:26:42.750 146 12652.60 161.32 54877.75 88888.00 2013-05-26 04:26:42.875 146 12652.55 161.32 54877.78 88888.00 2013-05-26 04:26:43.000 146 12652.50 161.30 54877.78 88888.00 2013-05-26 04:26:43.125 146 12652.48 161.28 54877.80 88888.00 2013-05-26 04:26:43.250 146 12652.48 161.25 54877.78 88888.00 2013-05-26 04:26:43.375 146 12652.50 161.25 54877.80 88888.00 2013-05-26 04:26:43.500 146 12652.48 161.25 54877.80 88888.00 2013-05-26 04:26:43.625 146 12652.42 161.25 54877.80 88888.00 2013-05-26 04:26:43.750 146 12652.42 161.25 54877.80 88888.00 2013-05-26 04:26:43.875 146 12652.42 161.22 54877.80 88888.00 2013-05-26 04:26:44.000 146 12652.42 161.20 54877.75 88888.00 2013-05-26 04:26:44.125 146 12652.42 161.15 54877.80 88888.00 2013-05-26 04:26:44.250 146 12652.40 161.15 54877.82 88888.00 2013-05-26 04:26:44.375 146 12652.48 161.18 54877.82 88888.00 2013-05-26 04:26:44.500 146 12652.50 161.20 54877.80 88888.00 2013-05-26 04:26:44.625 146 12652.52 161.18 54877.78 88888.00 2013-05-26 04:26:44.750 146 12652.52 161.15 54877.82 88888.00 2013-05-26 04:26:44.875 146 12652.50 161.15 54877.80 88888.00 2013-05-26 04:26:45.000 146 12652.50 161.10 54877.80 88888.00 2013-05-26 04:26:45.125 146 12652.48 161.07 54877.82 88888.00 2013-05-26 04:26:45.250 146 12652.45 161.12 54877.82 88888.00 2013-05-26 04:26:45.375 146 12652.50 161.12 54877.88 88888.00 2013-05-26 04:26:45.500 146 12652.50 161.12 54877.82 88888.00 2013-05-26 04:26:45.625 146 12652.52 161.12 54877.85 88888.00 2013-05-26 04:26:45.750 146 12652.55 161.07 54877.82 88888.00 2013-05-26 04:26:45.875 146 12652.60 161.10 54877.82 88888.00 2013-05-26 04:26:46.000 146 12652.58 161.12 54877.82 88888.00 2013-05-26 04:26:46.125 146 12652.52 161.12 54877.82 88888.00 2013-05-26 04:26:46.250 146 12652.50 161.07 54877.82 88888.00 2013-05-26 04:26:46.375 146 12652.48 161.03 54877.85 88888.00 2013-05-26 04:26:46.500 146 12652.42 161.00 54877.88 88888.00 2013-05-26 04:26:46.625 146 12652.48 161.03 54877.90 88888.00 2013-05-26 04:26:46.750 146 12652.52 161.05 54877.90 88888.00 2013-05-26 04:26:46.875 146 12652.55 161.05 54877.93 88888.00 2013-05-26 04:26:47.000 146 12652.55 161.05 54877.93 88888.00 2013-05-26 04:26:47.125 146 12652.55 160.97 54877.95 88888.00 2013-05-26 04:26:47.250 146 12652.55 160.95 54877.90 88888.00 2013-05-26 04:26:47.375 146 12652.52 160.95 54877.90 88888.00 2013-05-26 04:26:47.500 146 12652.55 160.95 54877.90 88888.00 2013-05-26 04:26:47.625 146 12652.65 160.95 54877.93 88888.00 2013-05-26 04:26:47.750 146 12652.62 160.93 54877.93 88888.00 2013-05-26 04:26:47.875 146 12652.58 160.90 54877.93 88888.00 2013-05-26 04:26:48.000 146 12652.60 160.90 54877.93 88888.00 2013-05-26 04:26:48.125 146 12652.60 160.93 54877.95 88888.00 2013-05-26 04:26:48.250 146 12652.55 160.90 54877.97 88888.00 2013-05-26 04:26:48.375 146 12652.58 160.93 54878.03 88888.00 2013-05-26 04:26:48.500 146 12652.55 160.95 54878.03 88888.00 2013-05-26 04:26:48.625 146 12652.60 160.90 54878.05 88888.00 2013-05-26 04:26:48.750 146 12652.67 160.85 54878.03 88888.00 2013-05-26 04:26:48.875 146 12652.67 160.85 54878.00 88888.00 2013-05-26 04:26:49.000 146 12652.65 160.85 54878.00 88888.00 2013-05-26 04:26:49.125 146 12652.62 160.85 54878.03 88888.00 2013-05-26 04:26:49.250 146 12652.65 160.85 54878.05 88888.00 2013-05-26 04:26:49.375 146 12652.67 160.82 54878.05 88888.00 2013-05-26 04:26:49.500 146 12652.62 160.85 54878.03 88888.00 2013-05-26 04:26:49.625 146 12652.55 160.88 54878.07 88888.00 2013-05-26 04:26:49.750 146 12652.50 160.85 54878.03 88888.00 2013-05-26 04:26:49.875 146 12652.52 160.85 54878.05 88888.00 2013-05-26 04:26:50.000 146 12652.58 160.85 54878.05 88888.00 2013-05-26 04:26:50.125 146 12652.55 160.85 54878.03 88888.00 2013-05-26 04:26:50.250 146 12652.60 160.82 54878.05 88888.00 2013-05-26 04:26:50.375 146 12652.65 160.82 54878.03 88888.00 2013-05-26 04:26:50.500 146 12652.60 160.88 54878.05 88888.00 2013-05-26 04:26:50.625 146 12652.55 160.88 54878.10 88888.00 2013-05-26 04:26:50.750 146 12652.58 160.90 54878.12 88888.00 2013-05-26 04:26:50.875 146 12652.55 160.88 54878.10 88888.00 2013-05-26 04:26:51.000 146 12652.55 160.88 54878.07 88888.00 2013-05-26 04:26:51.125 146 12652.55 160.85 54878.07 88888.00 2013-05-26 04:26:51.250 146 12652.60 160.80 54878.10 88888.00 2013-05-26 04:26:51.375 146 12652.62 160.80 54878.07 88888.00 2013-05-26 04:26:51.500 146 12652.70 160.80 54878.07 88888.00 2013-05-26 04:26:51.625 146 12652.73 160.85 54878.10 88888.00 2013-05-26 04:26:51.750 146 12652.75 160.85 54878.07 88888.00 2013-05-26 04:26:51.875 146 12652.75 160.85 54878.07 88888.00 2013-05-26 04:26:52.000 146 12652.70 160.85 54878.05 88888.00 2013-05-26 04:26:52.125 146 12652.75 160.85 54878.05 88888.00 2013-05-26 04:26:52.250 146 12652.75 160.82 54878.03 88888.00 2013-05-26 04:26:52.375 146 12652.80 160.82 54878.05 88888.00 2013-05-26 04:26:52.500 146 12652.80 160.82 54878.07 88888.00 2013-05-26 04:26:52.625 146 12652.77 160.82 54878.05 88888.00 2013-05-26 04:26:52.750 146 12652.77 160.82 54878.05 88888.00 2013-05-26 04:26:52.875 146 12652.83 160.80 54878.05 88888.00 2013-05-26 04:26:53.000 146 12652.83 160.80 54878.07 88888.00 2013-05-26 04:26:53.125 146 12652.80 160.80 54878.12 88888.00 2013-05-26 04:26:53.250 146 12652.77 160.80 54878.12 88888.00 2013-05-26 04:26:53.375 146 12652.77 160.80 54878.12 88888.00 2013-05-26 04:26:53.500 146 12652.73 160.80 54878.12 88888.00 2013-05-26 04:26:53.625 146 12652.77 160.80 54878.12 88888.00 2013-05-26 04:26:53.750 146 12652.77 160.82 54878.12 88888.00 2013-05-26 04:26:53.875 146 12652.77 160.80 54878.10 88888.00 2013-05-26 04:26:54.000 146 12652.83 160.80 54878.10 88888.00 2013-05-26 04:26:54.125 146 12652.85 160.78 54878.15 88888.00 2013-05-26 04:26:54.250 146 12652.85 160.78 54878.15 88888.00 2013-05-26 04:26:54.375 146 12652.92 160.80 54878.15 88888.00 2013-05-26 04:26:54.500 146 12652.95 160.80 54878.10 88888.00 2013-05-26 04:26:54.625 146 12652.98 160.78 54878.12 88888.00 2013-05-26 04:26:54.750 146 12653.00 160.78 54878.12 88888.00 2013-05-26 04:26:54.875 146 12652.95 160.80 54878.12 88888.00 2013-05-26 04:26:55.000 146 12652.95 160.80 54878.10 88888.00 2013-05-26 04:26:55.125 146 12652.95 160.80 54878.15 88888.00 2013-05-26 04:26:55.250 146 12652.98 160.80 54878.15 88888.00 2013-05-26 04:26:55.375 146 12652.98 160.80 54878.15 88888.00 2013-05-26 04:26:55.500 146 12653.02 160.80 54878.12 88888.00 2013-05-26 04:26:55.625 146 12653.02 160.80 54878.15 88888.00 2013-05-26 04:26:55.750 146 12653.05 160.82 54878.18 88888.00 2013-05-26 04:26:55.875 146 12653.00 160.82 54878.15 88888.00 2013-05-26 04:26:56.000 146 12652.98 160.80 54878.15 88888.00 2013-05-26 04:26:56.125 146 12653.05 160.80 54878.15 88888.00 2013-05-26 04:26:56.250 146 12653.10 160.80 54878.15 88888.00 2013-05-26 04:26:56.375 146 12653.08 160.80 54878.12 88888.00 2013-05-26 04:26:56.500 146 12653.08 160.80 54878.12 88888.00 2013-05-26 04:26:56.625 146 12653.10 160.80 54878.15 88888.00 2013-05-26 04:26:56.750 146 12653.12 160.82 54878.12 88888.00 2013-05-26 04:26:56.875 146 12653.10 160.82 54878.10 88888.00 2013-05-26 04:26:57.000 146 12653.15 160.80 54878.10 88888.00 2013-05-26 04:26:57.125 146 12653.12 160.82 54878.12 88888.00 2013-05-26 04:26:57.250 146 12653.15 160.80 54878.12 88888.00 2013-05-26 04:26:57.375 146 12653.17 160.78 54878.07 88888.00 2013-05-26 04:26:57.500 146 12653.17 160.80 54878.12 88888.00 2013-05-26 04:26:57.625 146 12653.38 160.82 54878.18 88888.00 2013-05-26 04:26:57.750 146 12653.35 160.82 54878.18 88888.00 2013-05-26 04:26:57.875 146 12653.27 160.82 54878.15 88888.00 2013-05-26 04:26:58.000 146 12653.25 160.78 54878.15 88888.00 2013-05-26 04:26:58.125 146 12653.23 160.80 54878.15 88888.00 2013-05-26 04:26:58.250 146 12653.20 160.80 54878.18 88888.00 2013-05-26 04:26:58.375 146 12653.20 160.82 54878.20 88888.00 2013-05-26 04:26:58.500 146 12653.20 160.85 54878.18 88888.00 2013-05-26 04:26:58.625 146 12653.25 160.82 54878.15 88888.00 2013-05-26 04:26:58.750 146 12653.25 160.82 54878.18 88888.00 2013-05-26 04:26:58.875 146 12653.23 160.80 54878.15 88888.00 2013-05-26 04:26:59.000 146 12653.27 160.80 54878.18 88888.00 2013-05-26 04:26:59.125 146 12653.30 160.82 54878.22 88888.00 2013-05-26 04:26:59.250 146 12653.25 160.82 54878.20 88888.00 2013-05-26 04:26:59.375 146 12653.23 160.80 54878.20 88888.00 2013-05-26 04:26:59.500 146 12653.17 160.80 54878.15 88888.00 2013-05-26 04:26:59.625 146 12653.20 160.80 54878.15 88888.00 2013-05-26 04:26:59.750 146 12653.20 160.80 54878.15 88888.00 2013-05-26 04:26:59.875 146 12653.20 160.75 54878.15 88888.00 2013-05-26 04:27:00.000 146 12653.25 160.75 54878.15 88888.00 2013-05-26 04:27:00.125 146 12653.25 160.78 54878.18 88888.00 2013-05-26 04:27:00.250 146 12653.20 160.72 54878.12 88888.00 2013-05-26 04:27:00.375 146 12653.17 160.70 54878.15 88888.00 2013-05-26 04:27:00.500 146 12653.17 160.70 54878.18 88888.00 2013-05-26 04:27:00.625 146 12653.15 160.72 54878.15 88888.00 2013-05-26 04:27:00.750 146 12653.12 160.70 54878.15 88888.00 2013-05-26 04:27:00.875 146 12653.20 160.70 54878.18 88888.00 2013-05-26 04:27:01.000 146 12653.17 160.68 54878.15 88888.00 2013-05-26 04:27:01.125 146 12653.15 160.65 54878.12 88888.00 2013-05-26 04:27:01.250 146 12653.15 160.65 54878.12 88888.00 2013-05-26 04:27:01.375 146 12653.12 160.62 54878.07 88888.00 2013-05-26 04:27:01.500 146 12653.10 160.60 54878.10 88888.00 2013-05-26 04:27:01.625 146 12653.08 160.62 54878.12 88888.00 2013-05-26 04:27:01.750 146 12653.05 160.62 54878.12 88888.00 2013-05-26 04:27:01.875 146 12653.02 160.57 54878.15 88888.00 2013-05-26 04:27:02.000 146 12653.08 160.55 54878.10 88888.00 2013-05-26 04:27:02.125 146 12653.12 160.55 54878.12 88888.00 2013-05-26 04:27:02.250 146 12653.10 160.55 54878.15 88888.00 2013-05-26 04:27:02.375 146 12653.10 160.53 54878.15 88888.00 2013-05-26 04:27:02.500 146 12653.10 160.55 54878.15 88888.00 2013-05-26 04:27:02.625 146 12653.08 160.55 54878.18 88888.00 2013-05-26 04:27:02.750 146 12653.10 160.55 54878.18 88888.00 2013-05-26 04:27:02.875 146 12653.12 160.53 54878.18 88888.00 2013-05-26 04:27:03.000 146 12653.08 160.45 54878.10 88888.00 2013-05-26 04:27:03.125 146 12653.02 160.40 54878.10 88888.00 2013-05-26 04:27:03.250 146 12653.08 160.43 54878.15 88888.00 2013-05-26 04:27:03.375 146 12653.17 160.45 54878.18 88888.00 2013-05-26 04:27:03.500 146 12653.20 160.43 54878.18 88888.00 2013-05-26 04:27:03.625 146 12653.27 160.43 54878.18 88888.00 2013-05-26 04:27:03.750 146 12653.23 160.43 54878.18 88888.00 2013-05-26 04:27:03.875 146 12653.10 160.40 54878.22 88888.00 2013-05-26 04:27:04.000 146 12653.12 160.40 54878.20 88888.00 2013-05-26 04:27:04.125 146 12653.20 160.40 54878.22 88888.00 2013-05-26 04:27:04.250 146 12653.23 160.40 54878.20 88888.00 2013-05-26 04:27:04.375 146 12653.23 160.38 54878.15 88888.00 2013-05-26 04:27:04.500 146 12653.17 160.32 54878.15 88888.00 2013-05-26 04:27:04.625 146 12653.17 160.32 54878.15 88888.00 2013-05-26 04:27:04.750 146 12653.15 160.32 54878.12 88888.00 2013-05-26 04:27:04.875 146 12653.10 160.30 54878.15 88888.00 2013-05-26 04:27:05.000 146 12653.15 160.32 54878.12 88888.00 2013-05-26 04:27:05.125 146 12653.17 160.32 54878.10 88888.00 2013-05-26 04:27:05.250 146 12653.15 160.30 54878.12 88888.00 2013-05-26 04:27:05.375 146 12653.12 160.28 54878.15 88888.00 2013-05-26 04:27:05.500 146 12653.10 160.28 54878.12 88888.00 2013-05-26 04:27:05.625 146 12653.12 160.30 54878.15 88888.00 2013-05-26 04:27:05.750 146 12653.10 160.30 54878.12 88888.00 2013-05-26 04:27:05.875 146 12653.02 160.25 54878.12 88888.00 2013-05-26 04:27:06.000 146 12653.10 160.25 54878.10 88888.00 2013-05-26 04:27:06.125 146 12653.12 160.25 54878.15 88888.00 2013-05-26 04:27:06.250 146 12653.10 160.25 54878.15 88888.00 2013-05-26 04:27:06.375 146 12653.05 160.22 54878.10 88888.00 2013-05-26 04:27:06.500 146 12653.05 160.20 54878.12 88888.00 2013-05-26 04:27:06.625 146 12653.08 160.18 54878.12 88888.00 2013-05-26 04:27:06.750 146 12653.08 160.20 54878.18 88888.00 2013-05-26 04:27:06.875 146 12653.08 160.20 54878.15 88888.00 2013-05-26 04:27:07.000 146 12653.12 160.18 54878.15 88888.00 2013-05-26 04:27:07.125 146 12653.12 160.15 54878.15 88888.00 2013-05-26 04:27:07.250 146 12653.10 160.12 54878.15 88888.00 2013-05-26 04:27:07.375 146 12653.02 160.10 54878.12 88888.00 2013-05-26 04:27:07.500 146 12652.95 160.10 54878.15 88888.00 2013-05-26 04:27:07.625 146 12652.92 160.10 54878.12 88888.00 2013-05-26 04:27:07.750 146 12652.98 160.10 54878.12 88888.00 2013-05-26 04:27:07.875 146 12652.98 160.10 54878.15 88888.00 2013-05-26 04:27:08.000 146 12652.98 160.05 54878.18 88888.00 2013-05-26 04:27:08.125 146 12653.00 160.05 54878.20 88888.00 2013-05-26 04:27:08.250 146 12652.95 160.00 54878.20 88888.00 2013-05-26 04:27:08.375 146 12652.90 159.97 54878.20 88888.00 2013-05-26 04:27:08.500 146 12652.88 159.97 54878.18 88888.00 2013-05-26 04:27:08.625 146 12652.88 159.97 54878.15 88888.00 2013-05-26 04:27:08.750 146 12652.88 159.95 54878.15 88888.00 2013-05-26 04:27:08.875 146 12652.80 159.90 54878.12 88888.00 2013-05-26 04:27:09.000 146 12652.83 159.88 54878.18 88888.00 2013-05-26 04:27:09.125 146 12652.77 159.88 54878.20 88888.00 2013-05-26 04:27:09.250 146 12652.70 159.82 54878.20 88888.00 2013-05-26 04:27:09.375 146 12652.77 159.82 54878.22 88888.00 2013-05-26 04:27:09.500 146 12652.83 159.80 54878.22 88888.00 2013-05-26 04:27:09.625 146 12652.80 159.75 54878.18 88888.00 2013-05-26 04:27:09.750 146 12652.75 159.75 54878.20 88888.00 2013-05-26 04:27:09.875 146 12652.73 159.72 54878.20 88888.00 2013-05-26 04:27:10.000 146 12652.73 159.62 54878.18 88888.00 2013-05-26 04:27:10.125 146 12652.73 159.60 54878.18 88888.00 2013-05-26 04:27:10.250 146 12652.73 159.60 54878.18 88888.00 2013-05-26 04:27:10.375 146 12652.70 159.60 54878.18 88888.00 2013-05-26 04:27:10.500 146 12652.65 159.57 54878.20 88888.00 2013-05-26 04:27:10.625 146 12652.65 159.57 54878.22 88888.00 2013-05-26 04:27:10.750 146 12652.60 159.50 54878.22 88888.00 2013-05-26 04:27:10.875 146 12652.60 159.50 54878.22 88888.00 2013-05-26 04:27:11.000 146 12652.62 159.47 54878.20 88888.00 2013-05-26 04:27:11.125 146 12652.65 159.40 54878.20 88888.00 2013-05-26 04:27:11.250 146 12652.62 159.35 54878.20 88888.00 2013-05-26 04:27:11.375 146 12652.62 159.32 54878.20 88888.00 2013-05-26 04:27:11.500 146 12652.62 159.30 54878.18 88888.00 2013-05-26 04:27:11.625 146 12652.60 159.28 54878.20 88888.00 2013-05-26 04:27:11.750 146 12652.52 159.28 54878.22 88888.00 2013-05-26 04:27:11.875 146 12652.50 159.25 54878.22 88888.00 2013-05-26 04:27:12.000 146 12652.50 159.22 54878.22 88888.00 2013-05-26 04:27:12.125 146 12652.52 159.20 54878.22 88888.00 2013-05-26 04:27:12.250 146 12652.48 159.18 54878.20 88888.00 2013-05-26 04:27:12.375 146 12652.48 159.15 54878.20 88888.00 2013-05-26 04:27:12.500 146 12652.42 159.12 54878.18 88888.00 2013-05-26 04:27:12.625 146 12652.48 159.07 54878.22 88888.00 2013-05-26 04:27:12.750 146 12652.52 159.07 54878.25 88888.00 2013-05-26 04:27:12.875 146 12652.48 159.05 54878.22 88888.00 2013-05-26 04:27:13.000 146 12652.40 159.00 54878.20 88888.00 2013-05-26 04:27:13.125 146 12652.35 158.97 54878.20 88888.00 2013-05-26 04:27:13.250 146 12652.30 158.90 54878.22 88888.00 2013-05-26 04:27:13.375 146 12652.27 158.93 54878.25 88888.00 2013-05-26 04:27:13.500 146 12652.27 158.90 54878.25 88888.00 2013-05-26 04:27:13.625 146 12652.35 158.85 54878.25 88888.00 2013-05-26 04:27:13.750 146 12652.33 158.78 54878.25 88888.00 2013-05-26 04:27:13.875 146 12652.33 158.70 54878.25 88888.00 2013-05-26 04:27:14.000 146 12652.30 158.70 54878.25 88888.00 2013-05-26 04:27:14.125 146 12652.35 158.70 54878.25 88888.00 2013-05-26 04:27:14.250 146 12652.42 158.68 54878.28 88888.00 2013-05-26 04:27:14.375 146 12652.40 158.65 54878.25 88888.00 2013-05-26 04:27:14.500 146 12652.35 158.62 54878.25 88888.00 2013-05-26 04:27:14.625 146 12652.35 158.57 54878.25 88888.00 2013-05-26 04:27:14.750 146 12652.33 158.55 54878.28 88888.00 2013-05-26 04:27:14.875 146 12652.38 158.53 54878.25 88888.00 2013-05-26 04:27:15.000 146 12652.40 158.55 54878.28 88888.00 2013-05-26 04:27:15.125 146 12652.42 158.53 54878.25 88888.00 2013-05-26 04:27:15.250 146 12652.40 158.45 54878.25 88888.00 2013-05-26 04:27:15.375 146 12652.42 158.43 54878.22 88888.00 2013-05-26 04:27:15.500 146 12652.45 158.40 54878.25 88888.00 2013-05-26 04:27:15.625 146 12652.48 158.38 54878.22 88888.00 2013-05-26 04:27:15.750 146 12652.42 158.35 54878.22 88888.00 2013-05-26 04:27:15.875 146 12652.40 158.32 54878.28 88888.00 2013-05-26 04:27:16.000 146 12652.42 158.30 54878.25 88888.00 2013-05-26 04:27:16.125 146 12652.42 158.25 54878.22 88888.00 2013-05-26 04:27:16.250 146 12652.45 158.25 54878.25 88888.00 2013-05-26 04:27:16.375 146 12652.52 158.28 54878.25 88888.00 2013-05-26 04:27:16.500 146 12652.58 158.22 54878.25 88888.00 2013-05-26 04:27:16.625 146 12652.58 158.12 54878.22 88888.00 2013-05-26 04:27:16.750 146 12652.60 158.12 54878.25 88888.00 2013-05-26 04:27:16.875 146 12652.58 158.10 54878.25 88888.00 2013-05-26 04:27:17.000 146 12652.65 158.10 54878.22 88888.00 2013-05-26 04:27:17.125 146 12652.67 158.07 54878.22 88888.00 2013-05-26 04:27:17.250 146 12652.67 158.03 54878.22 88888.00 2013-05-26 04:27:17.375 146 12652.70 158.00 54878.20 88888.00 2013-05-26 04:27:17.500 146 12652.75 158.00 54878.18 88888.00 2013-05-26 04:27:17.625 146 12652.77 158.00 54878.20 88888.00 2013-05-26 04:27:17.750 146 12652.83 157.97 54878.22 88888.00 2013-05-26 04:27:17.875 146 12652.90 157.93 54878.20 88888.00 2013-05-26 04:27:18.000 146 12652.95 157.93 54878.18 88888.00 2013-05-26 04:27:18.125 146 12652.98 157.88 54878.22 88888.00 2013-05-26 04:27:18.250 146 12652.98 157.85 54878.20 88888.00 2013-05-26 04:27:18.375 146 12653.02 157.85 54878.18 88888.00 2013-05-26 04:27:18.500 146 12652.98 157.82 54878.18 88888.00 2013-05-26 04:27:18.625 146 12652.98 157.78 54878.20 88888.00 2013-05-26 04:27:18.750 146 12653.00 157.75 54878.18 88888.00 2013-05-26 04:27:18.875 146 12653.02 157.70 54878.18 88888.00 2013-05-26 04:27:19.000 146 12653.10 157.68 54878.15 88888.00 2013-05-26 04:27:19.125 146 12653.10 157.70 54878.20 88888.00 2013-05-26 04:27:19.250 146 12653.08 157.68 54878.22 88888.00 2013-05-26 04:27:19.375 146 12653.08 157.68 54878.22 88888.00 2013-05-26 04:27:19.500 146 12653.10 157.62 54878.20 88888.00 2013-05-26 04:27:19.625 146 12653.12 157.60 54878.18 88888.00 2013-05-26 04:27:19.750 146 12653.17 157.60 54878.18 88888.00 2013-05-26 04:27:19.875 146 12653.20 157.55 54878.18 88888.00 2013-05-26 04:27:20.000 146 12653.23 157.50 54878.12 88888.00 2013-05-26 04:27:20.125 146 12653.23 157.50 54878.18 88888.00 2013-05-26 04:27:20.250 146 12653.27 157.43 54878.18 88888.00 2013-05-26 04:27:20.375 146 12653.33 157.38 54878.15 88888.00 2013-05-26 04:27:20.500 146 12653.30 157.32 54878.18 88888.00 2013-05-26 04:27:20.625 146 12653.33 157.32 54878.18 88888.00 2013-05-26 04:27:20.750 146 12653.42 157.30 54878.18 88888.00 2013-05-26 04:27:20.875 146 12653.45 157.25 54878.15 88888.00 2013-05-26 04:27:21.000 146 12653.50 157.20 54878.15 88888.00 2013-05-26 04:27:21.125 146 12653.52 157.20 54878.18 88888.00 2013-05-26 04:27:21.250 146 12653.45 157.12 54878.15 88888.00 2013-05-26 04:27:21.375 146 12653.45 157.12 54878.12 88888.00 2013-05-26 04:27:21.500 146 12653.48 157.10 54878.15 88888.00 2013-05-26 04:27:21.625 146 12653.50 157.05 54878.15 88888.00 2013-05-26 04:27:21.750 146 12653.55 157.00 54878.18 88888.00 2013-05-26 04:27:21.875 146 12653.58 157.00 54878.18 88888.00 2013-05-26 04:27:22.000 146 12653.60 156.95 54878.15 88888.00 2013-05-26 04:27:22.125 146 12653.58 156.95 54878.15 88888.00 2013-05-26 04:27:22.250 146 12653.62 156.90 54878.18 88888.00 2013-05-26 04:27:22.375 146 12653.65 156.88 54878.15 88888.00 2013-05-26 04:27:22.500 146 12653.62 156.85 54878.15 88888.00 2013-05-26 04:27:22.625 146 12653.62 156.82 54878.18 88888.00 2013-05-26 04:27:22.750 146 12653.67 156.80 54878.18 88888.00 2013-05-26 04:27:22.875 146 12653.62 156.75 54878.15 88888.00 2013-05-26 04:27:23.000 146 12653.58 156.72 54878.12 88888.00 2013-05-26 04:27:23.125 146 12653.60 156.72 54878.15 88888.00 2013-05-26 04:27:23.250 146 12653.67 156.65 54878.18 88888.00 2013-05-26 04:27:23.375 146 12653.70 156.65 54878.12 88888.00 2013-05-26 04:27:23.500 146 12653.73 156.62 54878.12 88888.00 2013-05-26 04:27:23.625 146 12653.67 156.60 54878.18 88888.00 2013-05-26 04:27:23.750 146 12653.73 156.55 54878.20 88888.00 2013-05-26 04:27:23.875 146 12653.73 156.53 54878.18 88888.00 2013-05-26 04:27:24.000 146 12653.67 156.50 54878.18 88888.00 2013-05-26 04:27:24.125 146 12653.70 156.47 54878.15 88888.00 2013-05-26 04:27:24.250 146 12653.75 156.43 54878.18 88888.00 2013-05-26 04:27:24.375 146 12653.77 156.43 54878.18 88888.00 2013-05-26 04:27:24.500 146 12653.75 156.40 54878.18 88888.00 2013-05-26 04:27:24.625 146 12653.75 156.35 54878.12 88888.00 2013-05-26 04:27:24.750 146 12653.77 156.30 54878.15 88888.00 2013-05-26 04:27:24.875 146 12653.73 156.30 54878.15 88888.00 2013-05-26 04:27:25.000 146 12653.65 156.25 54878.20 88888.00 2013-05-26 04:27:25.125 146 12653.65 156.28 54878.20 88888.00 2013-05-26 04:27:25.250 146 12653.70 156.25 54878.20 88888.00 2013-05-26 04:27:25.375 146 12653.73 156.25 54878.20 88888.00 2013-05-26 04:27:25.500 146 12653.70 156.22 54878.22 88888.00 2013-05-26 04:27:25.625 146 12653.70 156.18 54878.20 88888.00 2013-05-26 04:27:25.750 146 12653.70 156.18 54878.22 88888.00 2013-05-26 04:27:25.875 146 12653.67 156.12 54878.22 88888.00 2013-05-26 04:27:26.000 146 12653.73 156.10 54878.18 88888.00 2013-05-26 04:27:26.125 146 12653.75 156.07 54878.18 88888.00 2013-05-26 04:27:26.250 146 12653.73 156.07 54878.20 88888.00 2013-05-26 04:27:26.375 146 12653.67 156.05 54878.18 88888.00 2013-05-26 04:27:26.500 146 12653.62 156.00 54878.15 88888.00 2013-05-26 04:27:26.625 146 12653.62 155.97 54878.18 88888.00 2013-05-26 04:27:26.750 146 12653.62 155.97 54878.20 88888.00 2013-05-26 04:27:26.875 146 12653.62 155.95 54878.20 88888.00 2013-05-26 04:27:27.000 146 12653.62 155.90 54878.18 88888.00 2013-05-26 04:27:27.125 146 12653.62 155.90 54878.18 88888.00 2013-05-26 04:27:27.250 146 12653.52 155.82 54878.20 88888.00 2013-05-26 04:27:27.375 146 12653.52 155.82 54878.18 88888.00 2013-05-26 04:27:27.500 146 12653.52 155.82 54878.18 88888.00 2013-05-26 04:27:27.625 146 12653.55 155.82 54878.18 88888.00 2013-05-26 04:27:27.750 146 12653.58 155.78 54878.20 88888.00 2013-05-26 04:27:27.875 146 12653.60 155.75 54878.18 88888.00 2013-05-26 04:27:28.000 146 12653.67 155.70 54878.18 88888.00 2013-05-26 04:27:28.125 146 12653.67 155.68 54878.20 88888.00 2013-05-26 04:27:28.250 146 12653.65 155.62 54878.18 88888.00 2013-05-26 04:27:28.375 146 12653.67 155.60 54878.20 88888.00 2013-05-26 04:27:28.500 146 12653.67 155.57 54878.20 88888.00 2013-05-26 04:27:28.625 146 12653.75 155.57 54878.18 88888.00 2013-05-26 04:27:28.750 146 12653.73 155.55 54878.15 88888.00 2013-05-26 04:27:28.875 146 12653.62 155.53 54878.18 88888.00 2013-05-26 04:27:29.000 146 12653.58 155.50 54878.18 88888.00 2013-05-26 04:27:29.125 146 12653.67 155.50 54878.15 88888.00 2013-05-26 04:27:29.250 146 12653.70 155.40 54878.18 88888.00 2013-05-26 04:27:29.375 146 12653.77 155.40 54878.22 88888.00 2013-05-26 04:27:29.500 146 12653.77 155.40 54878.25 88888.00 2013-05-26 04:27:29.625 146 12653.65 155.35 54878.22 88888.00 2013-05-26 04:27:29.750 146 12653.60 155.32 54878.20 88888.00 2013-05-26 04:27:29.875 146 12653.62 155.28 54878.18 88888.00 2013-05-26 04:27:30.000 146 12653.65 155.25 54878.18 88888.00 2013-05-26 04:27:30.125 146 12653.67 155.25 54878.18 88888.00 2013-05-26 04:27:30.250 146 12653.67 155.20 54878.18 88888.00 2013-05-26 04:27:30.375 146 12653.67 155.18 54878.15 88888.00 2013-05-26 04:27:30.500 146 12653.62 155.18 54878.15 88888.00 2013-05-26 04:27:30.625 146 12653.62 155.15 54878.18 88888.00 2013-05-26 04:27:30.750 146 12653.62 155.12 54878.12 88888.00 2013-05-26 04:27:30.875 146 12653.65 155.10 54878.12 88888.00 2013-05-26 04:27:31.000 146 12653.67 155.07 54878.10 88888.00 2013-05-26 04:27:31.125 146 12653.73 155.05 54878.18 88888.00 2013-05-26 04:27:31.250 146 12653.73 155.03 54878.15 88888.00 2013-05-26 04:27:31.375 146 12653.65 155.05 54878.15 88888.00 2013-05-26 04:27:31.500 146 12653.60 155.03 54878.15 88888.00 2013-05-26 04:27:31.625 146 12653.58 155.00 54878.12 88888.00 2013-05-26 04:27:31.750 146 12653.65 154.97 54878.15 88888.00 2013-05-26 04:27:31.875 146 12653.73 154.95 54878.12 88888.00 2013-05-26 04:27:32.000 146 12653.75 154.90 54878.15 88888.00 2013-05-26 04:27:32.125 146 12653.77 154.90 54878.12 88888.00 2013-05-26 04:27:32.250 146 12653.77 154.85 54878.18 88888.00 2013-05-26 04:27:32.375 146 12653.80 154.88 54878.20 88888.00 2013-05-26 04:27:32.500 146 12653.75 154.88 54878.18 88888.00 2013-05-26 04:27:32.625 146 12653.77 154.85 54878.20 88888.00 2013-05-26 04:27:32.750 146 12653.73 154.80 54878.18 88888.00 2013-05-26 04:27:32.875 146 12653.70 154.75 54878.18 88888.00 2013-05-26 04:27:33.000 146 12653.70 154.78 54878.15 88888.00 2013-05-26 04:27:33.125 146 12653.70 154.78 54878.12 88888.00 2013-05-26 04:27:33.250 146 12653.73 154.68 54878.12 88888.00 2013-05-26 04:27:33.375 146 12653.75 154.62 54878.10 88888.00 2013-05-26 04:27:33.500 146 12653.80 154.65 54878.07 88888.00 2013-05-26 04:27:33.625 146 12653.80 154.65 54878.12 88888.00 2013-05-26 04:27:33.750 146 12653.73 154.65 54878.12 88888.00 2013-05-26 04:27:33.875 146 12653.73 154.60 54878.10 88888.00 2013-05-26 04:27:34.000 146 12653.73 154.57 54878.10 88888.00 2013-05-26 04:27:34.125 146 12653.73 154.55 54878.10 88888.00 2013-05-26 04:27:34.250 146 12653.77 154.55 54878.12 88888.00 2013-05-26 04:27:34.375 146 12653.92 154.55 54878.07 88888.00 2013-05-26 04:27:34.500 146 12653.88 154.53 54878.05 88888.00 2013-05-26 04:27:34.625 146 12653.73 154.50 54878.07 88888.00 2013-05-26 04:27:34.750 146 12653.73 154.47 54878.05 88888.00 2013-05-26 04:27:34.875 146 12653.77 154.45 54878.05 88888.00 2013-05-26 04:27:35.000 146 12653.77 154.45 54878.05 88888.00 2013-05-26 04:27:35.125 146 12653.85 154.47 54878.07 88888.00 2013-05-26 04:27:35.250 146 12653.85 154.47 54878.07 88888.00 2013-05-26 04:27:35.375 146 12653.85 154.47 54878.07 88888.00 2013-05-26 04:27:35.500 146 12653.83 154.40 54878.05 88888.00 2013-05-26 04:27:35.625 146 12653.92 154.40 54878.03 88888.00 2013-05-26 04:27:35.750 146 12653.92 154.38 54878.03 88888.00 2013-05-26 04:27:35.875 146 12653.88 154.38 54878.05 88888.00 2013-05-26 04:27:36.000 146 12653.88 154.30 54878.03 88888.00 2013-05-26 04:27:36.125 146 12653.90 154.28 54878.03 88888.00 2013-05-26 04:27:36.250 146 12653.85 154.28 54878.05 88888.00 2013-05-26 04:27:36.375 146 12653.85 154.35 54878.05 88888.00 2013-05-26 04:27:36.500 146 12653.88 154.28 54878.03 88888.00 2013-05-26 04:27:36.625 146 12653.85 154.22 54878.00 88888.00 2013-05-26 04:27:36.750 146 12653.88 154.20 54878.03 88888.00 2013-05-26 04:27:36.875 146 12653.92 154.20 54878.03 88888.00 2013-05-26 04:27:37.000 146 12654.00 154.15 54878.00 88888.00 2013-05-26 04:27:37.125 146 12654.00 154.15 54878.00 88888.00 2013-05-26 04:27:37.250 146 12653.98 154.10 54877.95 88888.00 2013-05-26 04:27:37.375 146 12653.98 154.10 54877.97 88888.00 2013-05-26 04:27:37.500 146 12653.98 154.10 54877.97 88888.00 2013-05-26 04:27:37.625 146 12653.95 154.10 54877.95 88888.00 2013-05-26 04:27:37.750 146 12654.02 154.07 54877.95 88888.00 2013-05-26 04:27:37.875 146 12654.05 154.07 54878.00 88888.00 2013-05-26 04:27:38.000 146 12654.05 154.05 54877.97 88888.00 2013-05-26 04:27:38.125 146 12654.00 154.00 54877.97 88888.00 2013-05-26 04:27:38.250 146 12653.98 153.95 54878.00 88888.00 2013-05-26 04:27:38.375 146 12654.02 153.93 54877.95 88888.00 2013-05-26 04:27:38.500 146 12654.02 153.93 54877.95 88888.00 2013-05-26 04:27:38.625 146 12654.05 153.95 54877.97 88888.00 2013-05-26 04:27:38.750 146 12654.05 153.93 54877.97 88888.00 2013-05-26 04:27:38.875 146 12654.08 153.93 54877.97 88888.00 2013-05-26 04:27:39.000 146 12654.02 153.88 54877.97 88888.00 2013-05-26 04:27:39.125 146 12654.02 153.82 54878.00 88888.00 2013-05-26 04:27:39.250 146 12654.05 153.80 54878.00 88888.00 2013-05-26 04:27:39.375 146 12654.05 153.78 54878.00 88888.00 2013-05-26 04:27:39.500 146 12654.00 153.78 54878.00 88888.00 2013-05-26 04:27:39.625 146 12654.02 153.78 54878.00 88888.00 2013-05-26 04:27:39.750 146 12654.02 153.72 54877.97 88888.00 2013-05-26 04:27:39.875 146 12654.02 153.70 54878.00 88888.00 2013-05-26 04:27:40.000 146 12654.00 153.68 54877.97 88888.00 2013-05-26 04:27:40.125 146 12654.05 153.65 54877.97 88888.00 2013-05-26 04:27:40.250 146 12654.05 153.62 54877.97 88888.00 2013-05-26 04:27:40.375 146 12654.00 153.62 54877.93 88888.00 2013-05-26 04:27:40.500 146 12654.00 153.57 54877.95 88888.00 2013-05-26 04:27:40.625 146 12654.02 153.55 54877.97 88888.00 2013-05-26 04:27:40.750 146 12653.95 153.50 54878.00 88888.00 2013-05-26 04:27:40.875 146 12653.92 153.47 54877.95 88888.00 2013-05-26 04:27:41.000 146 12653.88 153.45 54877.95 88888.00 2013-05-26 04:27:41.125 146 12653.83 153.43 54878.00 88888.00 2013-05-26 04:27:41.250 146 12653.88 153.32 54877.97 88888.00 2013-05-26 04:27:41.375 146 12653.90 153.28 54877.97 88888.00 2013-05-26 04:27:41.500 146 12653.88 153.28 54877.97 88888.00 2013-05-26 04:27:41.625 146 12653.90 153.25 54877.95 88888.00 2013-05-26 04:27:41.750 146 12653.92 153.20 54878.00 88888.00 2013-05-26 04:27:41.875 146 12653.98 153.18 54877.97 88888.00 2013-05-26 04:27:42.000 146 12654.05 153.12 54877.95 88888.00 2013-05-26 04:27:42.125 146 12654.05 153.07 54877.97 88888.00 2013-05-26 04:27:42.250 146 12654.00 153.03 54877.97 88888.00 2013-05-26 04:27:42.375 146 12654.02 153.00 54877.93 88888.00 2013-05-26 04:27:42.500 146 12654.05 152.97 54877.95 88888.00 2013-05-26 04:27:42.625 146 12654.08 152.93 54877.95 88888.00 2013-05-26 04:27:42.750 146 12654.08 152.88 54877.95 88888.00 2013-05-26 04:27:42.875 146 12654.05 152.85 54877.93 88888.00 2013-05-26 04:27:43.000 146 12653.98 152.82 54877.90 88888.00 2013-05-26 04:27:43.125 146 12654.00 152.78 54877.90 88888.00 2013-05-26 04:27:43.250 146 12654.00 152.72 54877.93 88888.00 2013-05-26 04:27:43.375 146 12654.05 152.68 54877.93 88888.00 2013-05-26 04:27:43.500 146 12654.05 152.65 54877.93 88888.00 2013-05-26 04:27:43.625 146 12654.05 152.62 54877.90 88888.00 2013-05-26 04:27:43.750 146 12654.05 152.60 54877.90 88888.00 2013-05-26 04:27:43.875 146 12654.10 152.55 54877.95 88888.00 2013-05-26 04:27:44.000 146 12654.12 152.55 54877.97 88888.00 2013-05-26 04:27:44.125 146 12654.10 152.47 54877.95 88888.00 2013-05-26 04:27:44.250 146 12654.10 152.43 54877.95 88888.00 2013-05-26 04:27:44.375 146 12654.20 152.43 54877.97 88888.00 2013-05-26 04:27:44.500 146 12654.17 152.43 54877.95 88888.00 2013-05-26 04:27:44.625 146 12654.12 152.43 54877.95 88888.00 2013-05-26 04:27:44.750 146 12654.12 152.35 54877.95 88888.00 2013-05-26 04:27:44.875 146 12654.12 152.30 54877.95 88888.00 2013-05-26 04:27:45.000 146 12654.12 152.30 54877.95 88888.00 2013-05-26 04:27:45.125 146 12654.12 152.25 54877.97 88888.00 2013-05-26 04:27:45.250 146 12654.12 152.18 54877.95 88888.00 2013-05-26 04:27:45.375 146 12654.12 152.18 54877.93 88888.00 2013-05-26 04:27:45.500 146 12654.10 152.18 54877.93 88888.00 2013-05-26 04:27:45.625 146 12654.15 152.12 54877.93 88888.00 2013-05-26 04:27:45.750 146 12654.17 152.07 54877.95 88888.00 2013-05-26 04:27:45.875 146 12654.17 152.05 54877.93 88888.00 2013-05-26 04:27:46.000 146 12654.10 152.03 54877.90 88888.00 2013-05-26 04:27:46.125 146 12654.10 152.00 54877.93 88888.00 2013-05-26 04:27:46.250 146 12654.17 151.97 54877.95 88888.00 2013-05-26 04:27:46.375 146 12654.17 151.97 54877.93 88888.00 2013-05-26 04:27:46.500 146 12654.15 151.93 54877.93 88888.00 2013-05-26 04:27:46.625 146 12654.17 151.88 54877.90 88888.00 2013-05-26 04:27:46.750 146 12654.15 151.88 54877.90 88888.00 2013-05-26 04:27:46.875 146 12654.15 151.85 54877.90 88888.00 2013-05-26 04:27:47.000 146 12654.15 151.80 54877.88 88888.00 2013-05-26 04:27:47.125 146 12654.17 151.78 54877.90 88888.00 2013-05-26 04:27:47.250 146 12654.25 151.78 54877.90 88888.00 2013-05-26 04:27:47.375 146 12654.33 151.80 54877.90 88888.00 2013-05-26 04:27:47.500 146 12654.35 151.75 54877.90 88888.00 2013-05-26 04:27:47.625 146 12654.33 151.68 54877.82 88888.00 2013-05-26 04:27:47.750 146 12654.33 151.62 54877.80 88888.00 2013-05-26 04:27:47.875 146 12654.33 151.60 54877.82 88888.00 2013-05-26 04:27:48.000 146 12654.30 151.62 54877.80 88888.00 2013-05-26 04:27:48.125 146 12654.30 151.62 54877.85 88888.00 2013-05-26 04:27:48.250 146 12654.30 151.55 54877.85 88888.00 2013-05-26 04:27:48.375 146 12654.35 151.53 54877.82 88888.00 2013-05-26 04:27:48.500 146 12654.40 151.47 54877.80 88888.00 2013-05-26 04:27:48.625 146 12654.48 151.45 54877.80 88888.00 2013-05-26 04:27:48.750 146 12654.50 151.40 54877.82 88888.00 2013-05-26 04:27:48.875 146 12654.50 151.45 54877.82 88888.00 2013-05-26 04:27:49.000 146 12654.50 151.45 54877.80 88888.00 2013-05-26 04:27:49.125 146 12654.55 151.45 54877.80 88888.00 2013-05-26 04:27:49.250 146 12654.58 151.40 54877.80 88888.00 2013-05-26 04:27:49.375 146 12654.60 151.43 54877.80 88888.00 2013-05-26 04:27:49.500 146 12654.60 151.38 54877.80 88888.00 2013-05-26 04:27:49.625 146 12654.55 151.35 54877.80 88888.00 2013-05-26 04:27:49.750 146 12654.50 151.30 54877.78 88888.00 2013-05-26 04:27:49.875 146 12654.55 151.30 54877.75 88888.00 2013-05-26 04:27:50.000 146 12654.62 151.28 54877.72 88888.00 2013-05-26 04:27:50.125 146 12654.60 151.25 54877.75 88888.00 2013-05-26 04:27:50.250 146 12654.58 151.25 54877.78 88888.00 2013-05-26 04:27:50.375 146 12654.65 151.25 54877.78 88888.00 2013-05-26 04:27:50.500 146 12654.62 151.25 54877.78 88888.00 2013-05-26 04:27:50.625 146 12654.67 151.22 54877.75 88888.00 2013-05-26 04:27:50.750 146 12654.67 151.18 54877.75 88888.00 2013-05-26 04:27:50.875 146 12654.70 151.18 54877.72 88888.00 2013-05-26 04:27:51.000 146 12654.73 151.18 54877.70 88888.00 2013-05-26 04:27:51.125 146 12654.75 151.15 54877.75 88888.00 2013-05-26 04:27:51.250 146 12654.73 151.12 54877.72 88888.00 2013-05-26 04:27:51.375 146 12654.73 151.10 54877.70 88888.00 2013-05-26 04:27:51.500 146 12654.80 151.07 54877.70 88888.00 2013-05-26 04:27:51.625 146 12654.83 151.07 54877.72 88888.00 2013-05-26 04:27:51.750 146 12654.85 151.05 54877.72 88888.00 2013-05-26 04:27:51.875 146 12654.85 151.05 54877.70 88888.00 2013-05-26 04:27:52.000 146 12654.88 151.05 54877.70 88888.00 2013-05-26 04:27:52.125 146 12654.95 151.03 54877.70 88888.00 2013-05-26 04:27:52.250 146 12655.00 150.95 54877.68 88888.00 2013-05-26 04:27:52.375 146 12655.00 150.93 54877.68 88888.00 2013-05-26 04:27:52.500 146 12655.00 150.95 54877.68 88888.00 2013-05-26 04:27:52.625 146 12655.12 150.97 54877.70 88888.00 2013-05-26 04:27:52.750 146 12655.15 150.97 54877.68 88888.00 2013-05-26 04:27:52.875 146 12655.15 150.93 54877.62 88888.00 2013-05-26 04:27:53.000 146 12655.08 150.90 54877.62 88888.00 2013-05-26 04:27:53.125 146 12655.08 150.90 54877.68 88888.00 2013-05-26 04:27:53.250 146 12655.08 150.88 54877.65 88888.00 2013-05-26 04:27:53.375 146 12655.15 150.88 54877.62 88888.00 2013-05-26 04:27:53.500 146 12655.17 150.88 54877.65 88888.00 2013-05-26 04:27:53.625 146 12655.17 150.90 54877.62 88888.00 2013-05-26 04:27:53.750 146 12655.12 150.88 54877.62 88888.00 2013-05-26 04:27:53.875 146 12655.15 150.85 54877.60 88888.00 2013-05-26 04:27:54.000 146 12655.20 150.82 54877.60 88888.00 2013-05-26 04:27:54.125 146 12655.23 150.80 54877.62 88888.00 2013-05-26 04:27:54.250 146 12655.25 150.80 54877.62 88888.00 2013-05-26 04:27:54.375 146 12655.23 150.80 54877.60 88888.00 2013-05-26 04:27:54.500 146 12655.17 150.78 54877.57 88888.00 2013-05-26 04:27:54.625 146 12655.20 150.72 54877.57 88888.00 2013-05-26 04:27:54.750 146 12655.27 150.75 54877.57 88888.00 2013-05-26 04:27:54.875 146 12655.25 150.75 54877.55 88888.00 2013-05-26 04:27:55.000 146 12655.20 150.78 54877.53 88888.00 2013-05-26 04:27:55.125 146 12655.20 150.75 54877.55 88888.00 2013-05-26 04:27:55.250 146 12655.20 150.75 54877.55 88888.00 2013-05-26 04:27:55.375 146 12655.20 150.78 54877.55 88888.00 2013-05-26 04:27:55.500 146 12655.20 150.75 54877.55 88888.00 2013-05-26 04:27:55.625 146 12655.25 150.75 54877.57 88888.00 2013-05-26 04:27:55.750 146 12655.25 150.78 54877.53 88888.00 2013-05-26 04:27:55.875 146 12655.23 150.75 54877.53 88888.00 2013-05-26 04:27:56.000 146 12655.25 150.75 54877.50 88888.00 2013-05-26 04:27:56.125 146 12655.23 150.72 54877.47 88888.00 2013-05-26 04:27:56.250 146 12655.17 150.70 54877.50 88888.00 2013-05-26 04:27:56.375 146 12655.15 150.72 54877.50 88888.00 2013-05-26 04:27:56.500 146 12655.17 150.75 54877.47 88888.00 2013-05-26 04:27:56.625 146 12655.17 150.72 54877.50 88888.00 2013-05-26 04:27:56.750 146 12655.15 150.70 54877.47 88888.00 2013-05-26 04:27:56.875 146 12655.12 150.70 54877.47 88888.00 2013-05-26 04:27:57.000 146 12655.17 150.68 54877.45 88888.00 2013-05-26 04:27:57.125 146 12655.20 150.70 54877.47 88888.00 2013-05-26 04:27:57.250 146 12655.08 150.65 54877.47 88888.00 2013-05-26 04:27:57.375 146 12655.08 150.68 54877.50 88888.00 2013-05-26 04:27:57.500 146 12655.08 150.65 54877.47 88888.00 2013-05-26 04:27:57.625 146 12655.00 150.62 54877.45 88888.00 2013-05-26 04:27:57.750 146 12655.00 150.65 54877.45 88888.00 2013-05-26 04:27:57.875 146 12655.02 150.65 54877.43 88888.00 2013-05-26 04:27:58.000 146 12655.08 150.62 54877.40 88888.00 2013-05-26 04:27:58.125 146 12655.02 150.62 54877.40 88888.00 2013-05-26 04:27:58.250 146 12654.92 150.60 54877.38 88888.00 2013-05-26 04:27:58.375 146 12654.95 150.57 54877.38 88888.00 2013-05-26 04:27:58.500 146 12654.98 150.57 54877.38 88888.00 2013-05-26 04:27:58.625 146 12654.92 150.60 54877.32 88888.00 2013-05-26 04:27:58.750 146 12654.60 150.28 54877.05 88888.00 2013-05-26 04:27:58.875 146 12654.70 150.40 54877.20 88888.00 2013-05-26 04:27:59.000 146 12654.90 150.55 54877.35 88888.00 2013-05-26 04:27:59.125 146 12654.95 150.57 54877.38 88888.00 2013-05-26 04:27:59.250 146 12654.85 150.53 54877.38 88888.00 2013-05-26 04:27:59.375 146 12654.83 150.50 54877.38 88888.00 2013-05-26 04:27:59.500 146 12654.80 150.47 54877.32 88888.00 2013-05-26 04:27:59.625 146 12654.77 150.50 54877.32 88888.00 2013-05-26 04:27:59.750 146 12654.75 150.47 54877.30 88888.00 2013-05-26 04:27:59.875 146 12654.75 150.47 54877.32 88888.00 2013-05-26 04:28:00.000 146 12654.85 150.50 54877.38 88888.00 2013-05-26 04:28:00.125 146 12654.85 150.47 54877.32 88888.00 2013-05-26 04:28:00.250 146 12654.83 150.45 54877.30 88888.00 2013-05-26 04:28:00.375 146 12654.90 150.43 54877.30 88888.00 2013-05-26 04:28:00.500 146 12654.90 150.43 54877.28 88888.00 2013-05-26 04:28:00.625 146 12654.88 150.43 54877.28 88888.00 2013-05-26 04:28:00.750 146 12654.88 150.38 54877.25 88888.00 2013-05-26 04:28:00.875 146 12654.88 150.32 54877.22 88888.00 2013-05-26 04:28:01.000 146 12654.92 150.28 54877.20 88888.00 2013-05-26 04:28:01.125 146 12655.00 150.35 54877.22 88888.00 2013-05-26 04:28:01.250 146 12654.98 150.32 54877.30 88888.00 2013-05-26 04:28:01.375 146 12655.05 150.32 54877.25 88888.00 2013-05-26 04:28:01.500 146 12655.08 150.30 54877.25 88888.00 2013-05-26 04:28:01.625 146 12655.05 150.30 54877.22 88888.00 2013-05-26 04:28:01.750 146 12655.00 150.28 54877.22 88888.00 2013-05-26 04:28:01.875 146 12654.98 150.22 54877.22 88888.00 2013-05-26 04:28:02.000 146 12655.08 150.20 54877.18 88888.00 2013-05-26 04:28:02.125 146 12655.20 150.22 54877.20 88888.00 2013-05-26 04:28:02.250 146 12655.17 150.18 54877.18 88888.00 2013-05-26 04:28:02.375 146 12655.17 150.15 54877.15 88888.00 2013-05-26 04:28:02.500 146 12655.20 150.18 54877.20 88888.00 2013-05-26 04:28:02.625 146 12655.23 150.18 54877.20 88888.00 2013-05-26 04:28:02.750 146 12655.25 150.07 54877.18 88888.00 2013-05-26 04:28:02.875 146 12655.23 150.05 54877.15 88888.00 2013-05-26 04:28:03.000 146 12655.23 150.05 54877.12 88888.00 2013-05-26 04:28:03.125 146 12655.15 150.03 54877.12 88888.00 2013-05-26 04:28:03.250 146 12655.17 149.97 54877.12 88888.00 2013-05-26 04:28:03.375 146 12655.17 149.97 54877.10 88888.00 2013-05-26 04:28:03.500 146 12655.27 150.03 54877.12 88888.00 2013-05-26 04:28:03.625 146 12655.30 150.00 54877.07 88888.00 2013-05-26 04:28:03.750 146 12655.27 149.97 54877.05 88888.00 2013-05-26 04:28:03.875 146 12655.25 149.90 54877.07 88888.00 2013-05-26 04:28:04.000 146 12655.23 149.90 54877.07 88888.00 2013-05-26 04:28:04.125 146 12655.23 149.90 54877.10 88888.00 2013-05-26 04:28:04.250 146 12655.27 149.90 54877.10 88888.00 2013-05-26 04:28:04.375 146 12655.33 149.90 54877.10 88888.00 2013-05-26 04:28:04.500 146 12655.27 149.85 54877.05 88888.00 2013-05-26 04:28:04.625 146 12655.20 149.75 54876.95 88888.00 2013-05-26 04:28:04.750 146 12655.20 149.75 54877.00 88888.00 2013-05-26 04:28:04.875 146 12655.20 149.75 54877.03 88888.00 2013-05-26 04:28:05.000 146 12655.20 149.72 54877.03 88888.00 2013-05-26 04:28:05.125 146 12655.20 149.75 54877.07 88888.00 2013-05-26 04:28:05.250 146 12655.15 149.68 54877.05 88888.00 2013-05-26 04:28:05.375 146 12655.15 149.62 54877.00 88888.00 2013-05-26 04:28:05.500 146 12655.00 149.55 54876.93 88888.00 2013-05-26 04:28:05.625 146 12655.05 149.57 54876.97 88888.00 2013-05-26 04:28:05.750 146 12655.10 149.60 54877.00 88888.00 2013-05-26 04:28:05.875 146 12655.10 149.57 54877.03 88888.00 2013-05-26 04:28:06.000 146 12655.05 149.55 54877.03 88888.00 2013-05-26 04:28:06.125 146 12655.05 149.50 54876.97 88888.00 2013-05-26 04:28:06.250 146 12654.95 149.43 54876.97 88888.00 2013-05-26 04:28:06.375 146 12654.98 149.45 54876.97 88888.00 2013-05-26 04:28:06.500 146 12655.02 149.45 54876.97 88888.00 2013-05-26 04:28:06.625 146 12655.05 149.38 54876.97 88888.00 2013-05-26 04:28:06.750 146 12655.05 149.38 54876.93 88888.00 2013-05-26 04:28:06.875 146 12654.98 149.30 54876.90 88888.00 2013-05-26 04:28:07.000 146 12654.92 149.22 54876.90 88888.00 2013-05-26 04:28:07.125 146 12654.98 149.22 54876.90 88888.00 2013-05-26 04:28:07.250 146 12655.00 149.20 54876.90 88888.00 2013-05-26 04:28:07.375 146 12654.98 149.22 54876.93 88888.00 2013-05-26 04:28:07.500 146 12654.92 149.18 54876.95 88888.00 2013-05-26 04:28:07.625 146 12654.92 149.12 54876.95 88888.00 2013-05-26 04:28:07.750 146 12654.92 149.10 54876.93 88888.00 2013-05-26 04:28:07.875 146 12654.92 149.07 54876.93 88888.00 2013-05-26 04:28:08.000 146 12654.95 149.07 54876.93 88888.00 2013-05-26 04:28:08.125 146 12654.85 149.00 54876.90 88888.00 2013-05-26 04:28:08.250 146 12654.80 148.95 54876.90 88888.00 2013-05-26 04:28:08.375 146 12654.83 148.93 54876.85 88888.00 2013-05-26 04:28:08.500 146 12654.88 148.93 54876.88 88888.00 2013-05-26 04:28:08.625 146 12654.85 148.90 54876.85 88888.00 2013-05-26 04:28:08.750 146 12654.80 148.85 54876.88 88888.00 2013-05-26 04:28:08.875 146 12654.83 148.88 54876.90 88888.00 2013-05-26 04:28:09.000 146 12654.77 148.85 54876.90 88888.00 2013-05-26 04:28:09.125 146 12654.75 148.78 54876.88 88888.00 2013-05-26 04:28:09.250 146 12654.75 148.72 54876.85 88888.00 2013-05-26 04:28:09.375 146 12654.73 148.70 54876.82 88888.00 2013-05-26 04:28:09.500 146 12654.70 148.65 54876.82 88888.00 2013-05-26 04:28:09.625 146 12654.77 148.72 54876.88 88888.00 2013-05-26 04:28:09.750 146 12654.77 148.72 54876.85 88888.00 2013-05-26 04:28:09.875 146 12654.75 148.65 54876.88 88888.00 2013-05-26 04:28:10.000 146 12654.67 148.62 54876.82 88888.00 2013-05-26 04:28:10.125 146 12654.60 148.57 54876.82 88888.00 2013-05-26 04:28:10.250 146 12654.52 148.53 54876.80 88888.00 2013-05-26 04:28:10.375 146 12654.62 148.57 54876.85 88888.00 2013-05-26 04:28:10.500 146 12654.60 148.55 54876.82 88888.00 2013-05-26 04:28:10.625 146 12654.55 148.45 54876.82 88888.00 2013-05-26 04:28:10.750 146 12654.52 148.45 54876.78 88888.00 2013-05-26 04:28:10.875 146 12654.48 148.45 54876.80 88888.00 2013-05-26 04:28:11.000 146 12654.52 148.50 54876.82 88888.00 2013-05-26 04:28:11.125 146 12654.55 148.47 54876.82 88888.00 2013-05-26 04:28:11.250 146 12654.58 148.45 54876.82 88888.00 2013-05-26 04:28:11.375 146 12654.62 148.50 54876.85 88888.00 2013-05-26 04:28:11.500 146 12654.58 148.50 54876.82 88888.00 2013-05-26 04:28:11.625 146 12654.48 148.38 54876.75 88888.00 2013-05-26 04:28:11.750 146 12654.40 148.32 54876.72 88888.00 2013-05-26 04:28:11.875 146 12654.38 148.32 54876.75 88888.00 2013-05-26 04:28:12.000 146 12654.38 148.32 54876.75 88888.00 2013-05-26 04:28:12.125 146 12654.42 148.38 54876.75 88888.00 2013-05-26 04:28:12.250 146 12654.33 148.28 54876.75 88888.00 2013-05-26 04:28:12.375 146 12654.25 148.25 54876.70 88888.00 2013-05-26 04:28:12.500 146 12654.27 148.28 54876.70 88888.00 2013-05-26 04:28:12.625 146 12654.20 148.25 54876.68 88888.00 2013-05-26 04:28:12.750 146 12654.17 148.22 54876.68 88888.00 2013-05-26 04:28:12.875 146 12654.23 148.22 54876.70 88888.00 2013-05-26 04:28:13.000 146 12654.27 148.22 54876.70 88888.00 2013-05-26 04:28:13.125 146 12654.30 148.22 54876.72 88888.00 2013-05-26 04:28:13.250 146 12654.23 148.15 54876.70 88888.00 2013-05-26 04:28:13.375 146 12654.15 148.07 54876.62 88888.00 2013-05-26 04:28:13.500 146 12654.15 148.05 54876.65 88888.00 2013-05-26 04:28:13.625 146 12654.10 148.05 54876.65 88888.00 2013-05-26 04:28:13.750 146 12654.08 148.07 54876.62 88888.00 2013-05-26 04:28:13.875 146 12654.10 148.05 54876.60 88888.00 2013-05-26 04:28:14.000 146 12654.12 148.00 54876.57 88888.00 2013-05-26 04:28:14.125 146 12654.12 148.03 54876.57 88888.00 2013-05-26 04:28:14.250 146 12654.08 148.00 54876.57 88888.00 2013-05-26 04:28:14.375 146 12654.10 148.00 54876.62 88888.00 2013-05-26 04:28:14.500 146 12654.12 148.03 54876.65 88888.00 2013-05-26 04:28:14.625 146 12654.05 148.00 54876.60 88888.00 2013-05-26 04:28:14.750 146 12653.92 147.97 54876.55 88888.00 2013-05-26 04:28:14.875 146 12653.90 147.95 54876.55 88888.00 2013-05-26 04:28:15.000 146 12653.92 147.93 54876.53 88888.00 2013-05-26 04:28:15.125 146 12653.83 147.90 54876.50 88888.00 2013-05-26 04:28:15.250 146 12653.85 147.93 54876.55 88888.00 2013-05-26 04:28:15.375 146 12653.90 147.97 54876.57 88888.00 2013-05-26 04:28:15.500 146 12653.90 147.97 54876.57 88888.00 2013-05-26 04:28:15.625 146 12653.98 147.95 54876.57 88888.00 2013-05-26 04:28:15.750 146 12654.00 147.93 54876.55 88888.00 2013-05-26 04:28:15.875 146 12653.92 147.88 54876.50 88888.00 2013-05-26 04:28:16.000 146 12653.80 147.78 54876.40 88888.00 2013-05-26 04:28:16.125 146 12653.75 147.75 54876.43 88888.00 2013-05-26 04:28:16.250 146 12653.70 147.82 54876.50 88888.00 2013-05-26 04:28:16.375 146 12653.75 147.88 54876.55 88888.00 2013-05-26 04:28:16.500 146 12653.73 147.85 54876.50 88888.00 2013-05-26 04:28:16.625 146 12653.75 147.85 54876.50 88888.00 2013-05-26 04:28:16.750 146 12653.77 147.82 54876.43 88888.00 2013-05-26 04:28:16.875 146 12653.70 147.80 54876.43 88888.00 2013-05-26 04:28:17.000 146 12653.70 147.82 54876.45 88888.00 2013-05-26 04:28:17.125 146 12653.65 147.82 54876.45 88888.00 2013-05-26 04:28:17.250 146 12653.58 147.80 54876.45 88888.00 2013-05-26 04:28:17.375 146 12653.60 147.82 54876.45 88888.00 2013-05-26 04:28:17.500 146 12653.60 147.82 54876.43 88888.00 2013-05-26 04:28:17.625 146 12653.60 147.80 54876.43 88888.00 2013-05-26 04:28:17.750 146 12653.58 147.78 54876.40 88888.00 2013-05-26 04:28:17.875 146 12653.58 147.82 54876.40 88888.00 2013-05-26 04:28:18.000 146 12653.60 147.85 54876.40 88888.00 2013-05-26 04:28:18.125 146 12653.50 147.80 54876.40 88888.00 2013-05-26 04:28:18.250 146 12653.45 147.72 54876.32 88888.00 2013-05-26 04:28:18.375 146 12653.40 147.68 54876.25 88888.00 2013-05-26 04:28:18.500 146 12653.48 147.72 54876.28 88888.00 2013-05-26 04:28:18.625 146 12653.48 147.75 54876.32 88888.00 2013-05-26 04:28:18.750 146 12653.38 147.75 54876.30 88888.00 2013-05-26 04:28:18.875 146 12653.40 147.72 54876.30 88888.00 2013-05-26 04:28:19.000 146 12653.42 147.72 54876.30 88888.00 2013-05-26 04:28:19.125 146 12653.42 147.72 54876.28 88888.00 2013-05-26 04:28:19.250 146 12653.38 147.68 54876.20 88888.00 2013-05-26 04:28:19.375 146 12653.33 147.60 54876.15 88888.00 2013-05-26 04:28:19.500 146 12653.27 147.65 54876.20 88888.00 2013-05-26 04:28:19.625 146 12653.27 147.70 54876.20 88888.00 2013-05-26 04:28:19.750 146 12653.30 147.72 54876.20 88888.00 2013-05-26 04:28:19.875 146 12653.33 147.70 54876.18 88888.00 2013-05-26 04:28:20.000 146 12653.35 147.68 54876.15 88888.00 2013-05-26 04:28:20.125 146 12653.23 147.62 54876.12 88888.00 2013-05-26 04:28:20.250 146 12653.05 147.60 54876.12 88888.00 2013-05-26 04:28:20.375 146 12653.17 147.68 54876.18 88888.00 2013-05-26 04:28:20.500 146 12653.30 147.70 54876.15 88888.00 2013-05-26 04:28:20.625 146 12653.27 147.62 54876.05 88888.00 2013-05-26 04:28:20.750 146 12653.12 147.53 54875.97 88888.00 2013-05-26 04:28:20.875 146 12653.08 147.57 54876.03 88888.00 2013-05-26 04:28:21.000 146 12653.12 147.62 54876.07 88888.00 2013-05-26 04:28:21.125 146 12653.17 147.68 54876.10 88888.00 2013-05-26 04:28:21.250 146 12653.15 147.60 54876.00 88888.00 2013-05-26 04:28:21.375 146 12653.17 147.60 54876.00 88888.00 2013-05-26 04:28:21.500 146 12653.15 147.55 54875.97 88888.00 2013-05-26 04:28:21.625 146 12653.05 147.53 54876.00 88888.00 2013-05-26 04:28:21.750 146 12652.98 147.53 54875.97 88888.00 2013-05-26 04:28:21.875 146 12653.05 147.55 54875.97 88888.00 2013-05-26 04:28:22.000 146 12653.10 147.55 54875.97 88888.00 2013-05-26 04:28:22.125 146 12653.15 147.57 54875.97 88888.00 2013-05-26 04:28:22.250 146 12653.10 147.57 54875.95 88888.00 2013-05-26 04:28:22.375 146 12653.02 147.55 54875.93 88888.00 2013-05-26 04:28:22.500 146 12653.02 147.57 54875.90 88888.00 2013-05-26 04:28:22.625 146 12653.00 147.55 54875.90 88888.00 2013-05-26 04:28:22.750 146 12653.05 147.50 54875.90 88888.00 2013-05-26 04:28:22.875 146 12653.08 147.50 54875.90 88888.00 2013-05-26 04:28:23.000 146 12653.10 147.53 54875.88 88888.00 2013-05-26 04:28:23.125 146 12653.08 147.53 54875.93 88888.00 2013-05-26 04:28:23.250 146 12653.10 147.53 54875.93 88888.00 2013-05-26 04:28:23.375 146 12653.12 147.53 54875.90 88888.00 2013-05-26 04:28:23.500 146 12653.12 147.50 54875.88 88888.00 2013-05-26 04:28:23.625 146 12653.12 147.47 54875.82 88888.00 2013-05-26 04:28:23.750 146 12653.12 147.50 54875.82 88888.00 2013-05-26 04:28:23.875 146 12653.15 147.57 54875.85 88888.00 2013-05-26 04:28:24.000 146 12653.23 147.57 54875.82 88888.00 2013-05-26 04:28:24.125 146 12653.23 147.53 54875.82 88888.00 2013-05-26 04:28:24.250 146 12653.23 147.50 54875.80 88888.00 2013-05-26 04:28:24.375 146 12653.23 147.50 54875.78 88888.00 2013-05-26 04:28:24.500 146 12653.17 147.43 54875.72 88888.00 2013-05-26 04:28:24.625 146 12653.17 147.35 54875.65 88888.00 2013-05-26 04:28:24.750 146 12653.20 147.35 54875.68 88888.00 2013-05-26 04:28:24.875 146 12653.23 147.38 54875.70 88888.00 2013-05-26 04:28:25.000 146 12653.23 147.35 54875.65 88888.00 2013-05-26 04:28:25.125 146 12653.25 147.38 54875.65 88888.00 2013-05-26 04:28:25.250 146 12653.27 147.28 54875.60 88888.00 2013-05-26 04:28:25.375 146 12653.25 147.28 54875.60 88888.00 2013-05-26 04:28:25.500 146 12653.25 147.28 54875.57 88888.00 2013-05-26 04:28:25.625 146 12653.38 147.28 54875.57 88888.00 2013-05-26 04:28:25.750 146 12653.35 147.28 54875.57 88888.00 2013-05-26 04:28:25.875 146 12653.27 147.30 54875.60 88888.00 2013-05-26 04:28:26.000 146 12653.20 147.25 54875.57 88888.00 2013-05-26 04:28:26.125 146 12653.23 147.25 54875.55 88888.00 2013-05-26 04:28:26.250 146 12653.27 147.22 54875.53 88888.00 2013-05-26 04:28:26.375 146 12653.33 147.20 54875.53 88888.00 2013-05-26 04:28:26.500 146 12653.38 147.18 54875.50 88888.00 2013-05-26 04:28:26.625 146 12653.40 147.18 54875.53 88888.00 2013-05-26 04:28:26.750 146 12653.40 147.18 54875.50 88888.00 2013-05-26 04:28:26.875 146 12653.42 147.15 54875.47 88888.00 2013-05-26 04:28:27.000 146 12653.42 147.12 54875.45 88888.00 2013-05-26 04:28:27.125 146 12653.40 147.12 54875.45 88888.00 2013-05-26 04:28:27.250 146 12653.45 147.15 54875.47 88888.00 2013-05-26 04:28:27.375 146 12653.40 147.05 54875.40 88888.00 2013-05-26 04:28:27.500 146 12653.30 146.97 54875.35 88888.00 2013-05-26 04:28:27.625 146 12653.35 146.97 54875.35 88888.00 2013-05-26 04:28:27.750 146 12653.45 147.00 54875.38 88888.00 2013-05-26 04:28:27.875 146 12653.42 146.97 54875.32 88888.00 2013-05-26 04:28:28.000 146 12653.35 146.95 54875.28 88888.00 2013-05-26 04:28:28.125 146 12653.33 146.97 54875.28 88888.00 2013-05-26 04:28:28.250 146 12653.35 146.88 54875.28 88888.00 2013-05-26 04:28:28.375 146 12653.33 146.88 54875.22 88888.00 2013-05-26 04:28:28.500 146 12653.33 146.93 54875.25 88888.00 2013-05-26 04:28:28.625 146 12653.40 146.93 54875.28 88888.00 2013-05-26 04:28:28.750 146 12653.35 146.88 54875.25 88888.00 2013-05-26 04:28:28.875 146 12653.27 146.85 54875.20 88888.00 2013-05-26 04:28:29.000 146 12653.25 146.88 54875.22 88888.00 2013-05-26 04:28:29.125 146 12653.23 146.85 54875.18 88888.00 2013-05-26 04:28:29.250 146 12653.10 146.78 54875.12 88888.00 2013-05-26 04:28:29.375 146 12653.15 146.80 54875.12 88888.00 2013-05-26 04:28:29.500 146 12653.20 146.82 54875.12 88888.00 2013-05-26 04:28:29.625 146 12653.20 146.88 54875.15 88888.00 2013-05-26 04:28:29.750 146 12653.20 146.90 54875.18 88888.00 2013-05-26 04:28:29.875 146 12653.17 146.88 54875.15 88888.00 2013-05-26 04:28:30.000 146 12653.25 146.88 54875.15 88888.00 2013-05-26 04:28:30.125 146 12653.25 146.90 54875.15 88888.00 2013-05-26 04:28:30.250 146 12653.10 146.88 54875.07 88888.00 2013-05-26 04:28:30.375 146 12653.05 146.82 54875.05 88888.00 2013-05-26 04:28:30.500 146 12653.10 146.82 54875.07 88888.00 2013-05-26 04:28:30.625 146 12653.17 146.85 54875.07 88888.00 2013-05-26 04:28:30.750 146 12653.08 146.85 54875.05 88888.00 2013-05-26 04:28:30.875 146 12653.00 146.82 54875.05 88888.00 2013-05-26 04:28:31.000 146 12653.00 146.82 54875.03 88888.00 2013-05-26 04:28:31.125 146 12653.02 146.82 54875.05 88888.00 2013-05-26 04:28:31.250 146 12653.00 146.80 54875.05 88888.00 2013-05-26 04:28:31.375 146 12653.02 146.82 54875.03 88888.00 2013-05-26 04:28:31.500 146 12653.05 146.85 54875.00 88888.00 2013-05-26 04:28:31.625 146 12652.98 146.78 54874.95 88888.00 2013-05-26 04:28:31.750 146 12652.88 146.75 54874.95 88888.00 2013-05-26 04:28:31.875 146 12652.83 146.70 54874.90 88888.00 2013-05-26 04:28:32.000 146 12652.80 146.68 54874.88 88888.00 2013-05-26 04:28:32.125 146 12652.85 146.72 54874.93 88888.00 2013-05-26 04:28:32.250 146 12652.80 146.65 54874.85 88888.00 2013-05-26 04:28:32.375 146 12652.70 146.65 54874.85 88888.00 2013-05-26 04:28:32.500 146 12652.73 146.70 54874.88 88888.00 2013-05-26 04:28:32.625 146 12652.77 146.72 54874.88 88888.00 2013-05-26 04:28:32.750 146 12652.77 146.68 54874.82 88888.00 2013-05-26 04:28:32.875 146 12652.75 146.60 54874.80 88888.00 2013-05-26 04:28:33.000 146 12652.67 146.62 54874.78 88888.00 2013-05-26 04:28:33.125 146 12652.67 146.65 54874.82 88888.00 2013-05-26 04:28:33.250 146 12652.70 146.70 54874.85 88888.00 2013-05-26 04:28:33.375 146 12652.70 146.65 54874.78 88888.00 2013-05-26 04:28:33.500 146 12652.73 146.62 54874.75 88888.00 2013-05-26 04:28:33.625 146 12652.80 146.65 54874.75 88888.00 2013-05-26 04:28:33.750 146 12652.75 146.62 54874.72 88888.00 2013-05-26 04:28:33.875 146 12652.65 146.57 54874.68 88888.00 2013-05-26 04:28:34.000 146 12652.67 146.57 54874.68 88888.00 2013-05-26 04:28:34.125 146 12652.75 146.62 54874.72 88888.00 2013-05-26 04:28:34.250 146 12652.73 146.62 54874.68 88888.00 2013-05-26 04:28:34.375 146 12652.73 146.65 54874.72 88888.00 2013-05-26 04:28:34.500 146 12652.73 146.70 54874.72 88888.00 2013-05-26 04:28:34.625 146 12652.65 146.65 54874.68 88888.00 2013-05-26 04:28:34.750 146 12652.58 146.60 54874.62 88888.00 2013-05-26 04:28:34.875 146 12652.58 146.62 54874.62 88888.00 2013-05-26 04:28:35.000 146 12652.58 146.65 54874.62 88888.00 2013-05-26 04:28:35.125 146 12652.55 146.62 54874.62 88888.00 2013-05-26 04:28:35.250 146 12652.52 146.57 54874.57 88888.00 2013-05-26 04:28:35.375 146 12652.58 146.53 54874.55 88888.00 2013-05-26 04:28:35.500 146 12652.55 146.57 54874.55 88888.00 2013-05-26 04:28:35.625 146 12652.50 146.57 54874.53 88888.00 2013-05-26 04:28:35.750 146 12652.45 146.55 54874.53 88888.00 2013-05-26 04:28:35.875 146 12652.45 146.55 54874.50 88888.00 2013-05-26 04:28:36.000 146 12652.42 146.55 54874.47 88888.00 2013-05-26 04:28:36.125 146 12652.45 146.60 54874.50 88888.00 2013-05-26 04:28:36.250 146 12652.42 146.55 54874.50 88888.00 2013-05-26 04:28:36.375 146 12652.48 146.57 54874.47 88888.00 2013-05-26 04:28:36.500 146 12652.50 146.53 54874.45 88888.00 2013-05-26 04:28:36.625 146 12652.50 146.47 54874.40 88888.00 2013-05-26 04:28:36.750 146 12652.45 146.45 54874.38 88888.00 2013-05-26 04:28:36.875 146 12652.48 146.47 54874.38 88888.00 2013-05-26 04:28:37.000 146 12652.45 146.50 54874.38 88888.00 2013-05-26 04:28:37.125 146 12652.45 146.55 54874.38 88888.00 2013-05-26 04:28:37.250 146 12652.48 146.50 54874.38 88888.00 2013-05-26 04:28:37.375 146 12652.45 146.47 54874.35 88888.00 2013-05-26 04:28:37.500 146 12652.45 146.47 54874.35 88888.00 2013-05-26 04:28:37.625 146 12652.52 146.47 54874.32 88888.00 2013-05-26 04:28:37.750 146 12652.52 146.45 54874.32 88888.00 2013-05-26 04:28:37.875 146 12652.55 146.47 54874.32 88888.00 2013-05-26 04:28:38.000 146 12652.55 146.50 54874.30 88888.00 2013-05-26 04:28:38.125 146 12652.52 146.47 54874.30 88888.00 2013-05-26 04:28:38.250 146 12652.58 146.47 54874.32 88888.00 2013-05-26 04:28:38.375 146 12652.65 146.53 54874.35 88888.00 2013-05-26 04:28:38.500 146 12652.58 146.47 54874.30 88888.00 2013-05-26 04:28:38.625 146 12652.48 146.40 54874.22 88888.00 2013-05-26 04:28:38.750 146 12652.45 146.38 54874.18 88888.00 2013-05-26 04:28:38.875 146 12652.42 146.30 54874.12 88888.00 2013-05-26 04:28:39.000 146 12652.45 146.28 54874.12 88888.00 2013-05-26 04:28:39.125 146 12652.42 146.30 54874.15 88888.00 2013-05-26 04:28:39.250 146 12652.40 146.32 54874.18 88888.00 2013-05-26 04:28:39.375 146 12652.40 146.32 54874.12 88888.00 2013-05-26 04:28:39.500 146 12652.45 146.30 54874.15 88888.00 2013-05-26 04:28:39.625 146 12652.48 146.30 54874.15 88888.00 2013-05-26 04:28:39.750 146 12652.52 146.28 54874.12 88888.00 2013-05-26 04:28:39.875 146 12652.52 146.22 54874.07 88888.00 2013-05-26 04:28:40.000 146 12652.52 146.20 54874.05 88888.00 2013-05-26 04:28:40.125 146 12652.50 146.15 54874.05 88888.00 2013-05-26 04:28:40.250 146 12652.50 146.15 54874.10 88888.00 2013-05-26 04:28:40.375 146 12652.55 146.22 54874.10 88888.00 2013-05-26 04:28:40.500 146 12652.55 146.20 54874.07 88888.00 2013-05-26 04:28:40.625 146 12652.55 146.18 54874.05 88888.00 2013-05-26 04:28:40.750 146 12652.48 146.15 54874.03 88888.00 2013-05-26 04:28:40.875 146 12652.42 146.12 54874.00 88888.00 2013-05-26 04:28:41.000 146 12652.50 146.12 54874.00 88888.00 2013-05-26 04:28:41.125 146 12652.50 146.10 54874.00 88888.00 2013-05-26 04:28:41.250 146 12652.50 146.07 54873.97 88888.00 2013-05-26 04:28:41.375 146 12652.55 146.05 54873.93 88888.00 2013-05-26 04:28:41.500 146 12652.50 146.05 54873.93 88888.00 2013-05-26 04:28:41.625 146 12652.42 146.00 54873.90 88888.00 2013-05-26 04:28:41.750 146 12652.40 145.97 54873.88 88888.00 2013-05-26 04:28:41.875 146 12652.48 146.00 54873.90 88888.00 2013-05-26 04:28:42.000 146 12652.52 146.00 54873.90 88888.00 2013-05-26 04:28:42.125 146 12652.48 145.90 54873.85 88888.00 2013-05-26 04:28:42.250 146 12652.52 145.95 54873.90 88888.00 2013-05-26 04:28:42.375 146 12652.58 145.97 54873.85 88888.00 2013-05-26 04:28:42.500 146 12652.55 145.93 54873.80 88888.00 2013-05-26 04:28:42.625 146 12652.52 145.85 54873.78 88888.00 2013-05-26 04:28:42.750 146 12652.55 145.88 54873.80 88888.00 2013-05-26 04:28:42.875 146 12652.60 145.88 54873.80 88888.00 2013-05-26 04:28:43.000 146 12652.55 145.88 54873.80 88888.00 2013-05-26 04:28:43.125 146 12652.52 145.85 54873.80 88888.00 2013-05-26 04:28:43.250 146 12652.60 145.80 54873.72 88888.00 2013-05-26 04:28:43.375 146 12652.65 145.78 54873.70 88888.00 2013-05-26 04:28:43.500 146 12652.67 145.80 54873.70 88888.00 2013-05-26 04:28:43.625 146 12652.62 145.78 54873.70 88888.00 2013-05-26 04:28:43.750 146 12652.67 145.80 54873.75 88888.00 2013-05-26 04:28:43.875 146 12652.70 145.80 54873.75 88888.00 2013-05-26 04:28:44.000 146 12652.73 145.78 54873.70 88888.00 2013-05-26 04:28:44.125 146 12652.73 145.70 54873.68 88888.00 2013-05-26 04:28:44.250 146 12652.67 145.70 54873.68 88888.00 2013-05-26 04:28:44.375 146 12652.70 145.72 54873.65 88888.00 2013-05-26 04:28:44.500 146 12652.70 145.65 54873.60 88888.00 2013-05-26 04:28:44.625 146 12652.70 145.65 54873.57 88888.00 2013-05-26 04:28:44.750 146 12652.70 145.62 54873.57 88888.00 2013-05-26 04:28:44.875 146 12652.67 145.65 54873.55 88888.00 2013-05-26 04:28:45.000 146 12652.65 145.65 54873.53 88888.00 2013-05-26 04:28:45.125 146 12652.67 145.68 54873.55 88888.00 2013-05-26 04:28:45.250 146 12652.70 145.62 54873.50 88888.00 2013-05-26 04:28:45.375 146 12652.75 145.62 54873.45 88888.00 2013-05-26 04:28:45.500 146 12652.73 145.62 54873.47 88888.00 2013-05-26 04:28:45.625 146 12652.80 145.62 54873.50 88888.00 2013-05-26 04:28:45.750 146 12652.73 145.53 54873.40 88888.00 2013-05-26 04:28:45.875 146 12652.80 145.53 54873.38 88888.00 2013-05-26 04:28:46.000 146 12652.90 145.57 54873.40 88888.00 2013-05-26 04:28:46.125 146 12652.92 145.60 54873.40 88888.00 2013-05-26 04:28:46.250 146 12652.92 145.57 54873.38 88888.00 2013-05-26 04:28:46.375 146 12652.98 145.57 54873.35 88888.00 2013-05-26 04:28:46.500 146 12652.98 145.60 54873.38 88888.00 2013-05-26 04:28:46.625 146 12652.92 145.57 54873.35 88888.00 2013-05-26 04:28:46.750 146 12652.90 145.57 54873.32 88888.00 2013-05-26 04:28:46.875 146 12652.90 145.53 54873.25 88888.00 2013-05-26 04:28:47.000 146 12652.90 145.47 54873.22 88888.00 2013-05-26 04:28:47.125 146 12653.00 145.57 54873.28 88888.00 2013-05-26 04:28:47.250 146 12653.05 145.57 54873.25 88888.00 2013-05-26 04:28:47.375 146 12653.02 145.57 54873.22 88888.00 2013-05-26 04:28:47.500 146 12653.00 145.53 54873.22 88888.00 2013-05-26 04:28:47.625 146 12653.02 145.53 54873.22 88888.00 2013-05-26 04:28:47.750 146 12653.08 145.53 54873.20 88888.00 2013-05-26 04:28:47.875 146 12653.12 145.53 54873.15 88888.00 2013-05-26 04:28:48.000 146 12653.10 145.53 54873.18 88888.00 2013-05-26 04:28:48.125 146 12653.12 145.55 54873.18 88888.00 2013-05-26 04:28:48.250 146 12653.17 145.53 54873.15 88888.00 2013-05-26 04:28:48.375 146 12653.15 145.53 54873.07 88888.00 2013-05-26 04:28:48.500 146 12653.08 145.43 54873.00 88888.00 2013-05-26 04:28:48.625 146 12653.10 145.45 54873.05 88888.00 2013-05-26 04:28:48.750 146 12653.15 145.47 54873.05 88888.00 2013-05-26 04:28:48.875 146 12653.17 145.50 54873.00 88888.00 2013-05-26 04:28:49.000 146 12653.25 145.50 54873.00 88888.00 2013-05-26 04:28:49.125 146 12653.27 145.53 54872.97 88888.00 2013-05-26 04:28:49.250 146 12653.27 145.53 54873.10 88888.00 2013-05-26 04:28:49.375 146 12653.38 145.55 54873.07 88888.00 2013-05-26 04:28:49.500 146 12653.40 145.47 54873.03 88888.00 2013-05-26 04:28:49.625 146 12653.40 145.47 54872.93 88888.00 2013-05-26 04:28:49.750 146 12653.42 145.47 54872.93 88888.00 2013-05-26 04:28:49.875 146 12653.42 145.45 54872.95 88888.00 2013-05-26 04:28:50.000 146 12653.40 145.40 54872.90 88888.00 2013-05-26 04:28:50.125 146 12653.45 145.40 54872.93 88888.00 2013-05-26 04:28:50.250 146 12653.52 145.47 54872.97 88888.00 2013-05-26 04:28:50.375 146 12653.52 145.45 54872.90 88888.00 2013-05-26 04:28:50.500 146 12653.60 145.40 54872.82 88888.00 2013-05-26 04:28:50.625 146 12653.65 145.40 54872.80 88888.00 2013-05-26 04:28:50.750 146 12653.62 145.35 54872.78 88888.00 2013-05-26 04:28:50.875 146 12653.65 145.30 54872.78 88888.00 2013-05-26 04:28:51.000 146 12653.70 145.25 54872.75 88888.00 2013-05-26 04:28:51.125 146 12653.73 145.25 54872.72 88888.00 2013-05-26 04:28:51.250 146 12653.70 145.28 54872.75 88888.00 2013-05-26 04:28:51.375 146 12653.73 145.25 54872.75 88888.00 2013-05-26 04:28:51.500 146 12653.77 145.25 54872.72 88888.00 2013-05-26 04:28:51.625 146 12653.80 145.18 54872.65 88888.00 2013-05-26 04:28:51.750 146 12653.85 145.20 54872.68 88888.00 2013-05-26 04:28:51.875 146 12653.85 145.20 54872.70 88888.00 2013-05-26 04:28:52.000 146 12653.85 145.18 54872.70 88888.00 2013-05-26 04:28:52.125 146 12653.88 145.20 54872.72 88888.00 2013-05-26 04:28:52.250 146 12653.90 145.15 54872.70 88888.00 2013-05-26 04:28:52.375 146 12653.90 145.15 54872.65 88888.00 2013-05-26 04:28:52.500 146 12653.88 145.10 54872.60 88888.00 2013-05-26 04:28:52.625 146 12653.88 145.05 54872.55 88888.00 2013-05-26 04:28:52.750 146 12653.92 145.00 54872.53 88888.00 2013-05-26 04:28:52.875 146 12653.98 145.00 54872.55 88888.00 2013-05-26 04:28:53.000 146 12653.98 144.95 54872.55 88888.00 2013-05-26 04:28:53.125 146 12654.02 145.00 54872.57 88888.00 2013-05-26 04:28:53.250 146 12654.05 144.95 54872.55 88888.00 2013-05-26 04:28:53.375 146 12654.05 144.90 54872.50 88888.00 2013-05-26 04:28:53.500 146 12654.02 144.82 54872.47 88888.00 2013-05-26 04:28:53.625 146 12654.02 144.85 54872.50 88888.00 2013-05-26 04:28:53.750 146 12654.08 144.82 54872.53 88888.00 2013-05-26 04:28:53.875 146 12654.08 144.82 54872.50 88888.00 2013-05-26 04:28:54.000 146 12654.08 144.80 54872.47 88888.00 2013-05-26 04:28:54.125 146 12654.05 144.78 54872.45 88888.00 2013-05-26 04:28:54.250 146 12654.05 144.75 54872.45 88888.00 2013-05-26 04:28:54.375 146 12654.10 144.78 54872.47 88888.00 2013-05-26 04:28:54.500 146 12654.20 144.78 54872.47 88888.00 2013-05-26 04:28:54.625 146 12654.27 144.78 54872.45 88888.00 2013-05-26 04:28:54.750 146 12654.27 144.75 54872.43 88888.00 2013-05-26 04:28:54.875 146 12654.33 144.72 54872.43 88888.00 2013-05-26 04:28:55.000 146 12654.35 144.70 54872.38 88888.00 2013-05-26 04:28:55.125 146 12654.33 144.68 54872.40 88888.00 2013-05-26 04:28:55.250 146 12654.27 144.62 54872.38 88888.00 2013-05-26 04:28:55.375 146 12654.33 144.62 54872.38 88888.00 2013-05-26 04:28:55.500 146 12654.38 144.62 54872.38 88888.00 2013-05-26 04:28:55.625 146 12654.35 144.55 54872.38 88888.00 2013-05-26 04:28:55.750 146 12654.35 144.57 54872.40 88888.00 2013-05-26 04:28:55.875 146 12654.35 144.55 54872.35 88888.00 2013-05-26 04:28:56.000 146 12654.38 144.53 54872.30 88888.00 2013-05-26 04:28:56.125 146 12654.42 144.50 54872.25 88888.00 2013-05-26 04:28:56.250 146 12654.45 144.47 54872.25 88888.00 2013-05-26 04:28:56.375 146 12654.50 144.45 54872.25 88888.00 2013-05-26 04:28:56.500 146 12654.45 144.45 54872.25 88888.00 2013-05-26 04:28:56.625 146 12654.45 144.43 54872.25 88888.00 2013-05-26 04:28:56.750 146 12654.42 144.43 54872.25 88888.00 2013-05-26 04:28:56.875 146 12654.38 144.40 54872.25 88888.00 2013-05-26 04:28:57.000 146 12654.40 144.40 54872.25 88888.00 2013-05-26 04:28:57.125 146 12654.42 144.35 54872.20 88888.00 2013-05-26 04:28:57.250 146 12654.48 144.35 54872.20 88888.00 2013-05-26 04:28:57.375 146 12654.55 144.30 54872.18 88888.00 2013-05-26 04:28:57.500 146 12654.52 144.25 54872.12 88888.00 2013-05-26 04:28:57.625 146 12654.52 144.20 54872.12 88888.00 2013-05-26 04:28:57.750 146 12654.52 144.18 54872.15 88888.00 2013-05-26 04:28:57.875 146 12654.60 144.20 54872.15 88888.00 2013-05-26 04:28:58.000 146 12654.60 144.15 54872.12 88888.00 2013-05-26 04:28:58.125 146 12654.52 144.10 54872.07 88888.00 2013-05-26 04:28:58.250 146 12654.52 144.10 54872.07 88888.00 2013-05-26 04:28:58.375 146 12654.58 144.10 54872.07 88888.00 2013-05-26 04:28:58.500 146 12654.60 144.12 54872.12 88888.00 2013-05-26 04:28:58.625 146 12654.58 144.07 54872.05 88888.00 2013-05-26 04:28:58.750 146 12654.55 144.05 54872.03 88888.00 2013-05-26 04:28:58.875 146 12654.58 144.07 54872.05 88888.00 2013-05-26 04:28:59.000 146 12654.58 144.00 54872.03 88888.00 2013-05-26 04:28:59.125 146 12654.55 143.97 54872.03 88888.00 2013-05-26 04:28:59.250 146 12654.58 143.97 54872.03 88888.00 2013-05-26 04:28:59.375 146 12654.60 143.95 54872.00 88888.00 2013-05-26 04:28:59.500 146 12654.58 143.95 54872.00 88888.00 2013-05-26 04:28:59.625 146 12654.60 143.95 54872.00 88888.00 2013-05-26 04:28:59.750 146 12654.65 143.95 54872.00 88888.00 2013-05-26 04:28:59.875 146 12654.62 143.93 54872.00 88888.00 2013-05-26 04:29:00.000 146 12654.62 143.88 54871.95 88888.00 2013-05-26 04:29:00.125 146 12654.62 143.88 54871.95 88888.00 2013-05-26 04:29:00.250 146 12654.60 143.80 54871.93 88888.00 2013-05-26 04:29:00.375 146 12654.62 143.75 54871.82 88888.00 2013-05-26 04:29:00.500 146 12654.62 143.72 54871.80 88888.00 2013-05-26 04:29:00.625 146 12654.62 143.78 54871.82 88888.00 2013-05-26 04:29:00.750 146 12654.60 143.78 54871.82 88888.00 2013-05-26 04:29:00.875 146 12654.60 143.78 54871.85 88888.00 2013-05-26 04:29:01.000 146 12654.62 143.82 54871.82 88888.00 2013-05-26 04:29:01.125 146 12654.58 143.80 54871.82 88888.00 2013-05-26 04:29:01.250 146 12654.55 143.82 54871.85 88888.00 2013-05-26 04:29:01.375 146 12654.62 143.85 54871.85 88888.00 2013-05-26 04:29:01.500 146 12654.62 143.85 54871.88 88888.00 2013-05-26 04:29:01.625 146 12654.65 143.85 54871.88 88888.00 2013-05-26 04:29:01.750 146 12654.65 143.80 54871.82 88888.00 2013-05-26 04:29:01.875 146 12654.62 143.80 54871.82 88888.00 2013-05-26 04:29:02.000 146 12654.60 143.75 54871.78 88888.00 2013-05-26 04:29:02.125 146 12654.58 143.75 54871.75 88888.00 2013-05-26 04:29:02.250 146 12654.62 143.78 54871.72 88888.00 2013-05-26 04:29:02.375 146 12654.67 143.78 54871.72 88888.00 2013-05-26 04:29:02.500 146 12654.60 143.70 54871.70 88888.00 2013-05-26 04:29:02.625 146 12654.62 143.70 54871.70 88888.00 2013-05-26 04:29:02.750 146 12654.62 143.70 54871.65 88888.00 2013-05-26 04:29:02.875 146 12654.62 143.70 54871.60 88888.00 2013-05-26 04:29:03.000 146 12654.67 143.68 54871.65 88888.00 2013-05-26 04:29:03.125 146 12654.75 143.70 54871.68 88888.00 2013-05-26 04:29:03.250 146 12654.70 143.68 54871.60 88888.00 2013-05-26 04:29:03.375 146 12654.67 143.65 54871.57 88888.00 2013-05-26 04:29:03.500 146 12654.70 143.68 54871.57 88888.00 2013-05-26 04:29:03.625 146 12654.73 143.68 54871.60 88888.00 2013-05-26 04:29:03.750 146 12654.67 143.68 54871.57 88888.00 2013-05-26 04:29:03.875 146 12654.70 143.68 54871.62 88888.00 2013-05-26 04:29:04.000 146 12654.67 143.65 54871.53 88888.00 2013-05-26 04:29:04.125 146 12654.70 143.65 54871.55 88888.00 2013-05-26 04:29:04.250 146 12654.67 143.62 54871.57 88888.00 2013-05-26 04:29:04.375 146 12654.65 143.65 54871.55 88888.00 2013-05-26 04:29:04.500 146 12654.65 143.60 54871.50 88888.00 2013-05-26 04:29:04.625 146 12654.67 143.57 54871.47 88888.00 2013-05-26 04:29:04.750 146 12654.70 143.57 54871.50 88888.00 2013-05-26 04:29:04.875 146 12654.75 143.57 54871.47 88888.00 2013-05-26 04:29:05.000 146 12654.77 143.53 54871.45 88888.00 2013-05-26 04:29:05.125 146 12654.77 143.53 54871.50 88888.00 2013-05-26 04:29:05.250 146 12654.70 143.55 54871.47 88888.00 2013-05-26 04:29:05.375 146 12654.75 143.60 54871.53 88888.00 2013-05-26 04:29:05.500 146 12654.77 143.62 54871.53 88888.00 2013-05-26 04:29:05.625 146 12654.70 143.55 54871.47 88888.00 2013-05-26 04:29:05.750 146 12654.73 143.53 54871.45 88888.00 2013-05-26 04:29:05.875 146 12654.83 143.53 54871.47 88888.00 2013-05-26 04:29:06.000 146 12654.77 143.53 54871.43 88888.00 2013-05-26 04:29:06.125 146 12654.65 143.53 54871.40 88888.00 2013-05-26 04:29:06.250 146 12654.60 143.50 54871.38 88888.00 2013-05-26 04:29:06.375 146 12654.73 143.57 54871.38 88888.00 2013-05-26 04:29:06.500 146 12654.77 143.60 54871.43 88888.00 2013-05-26 04:29:06.625 146 12654.77 143.65 54871.45 88888.00 2013-05-26 04:29:06.750 146 12654.70 143.57 54871.38 88888.00 2013-05-26 04:29:06.875 146 12654.67 143.53 54871.32 88888.00 2013-05-26 04:29:07.000 146 12654.75 143.45 54871.30 88888.00 2013-05-26 04:29:07.125 146 12654.83 143.47 54871.32 88888.00 2013-05-26 04:29:07.250 146 12654.90 143.50 54871.30 88888.00 2013-05-26 04:29:07.375 146 12654.88 143.53 54871.30 88888.00 2013-05-26 04:29:07.500 146 12654.83 143.50 54871.28 88888.00 2013-05-26 04:29:07.625 146 12654.83 143.55 54871.28 88888.00 2013-05-26 04:29:07.750 146 12654.83 143.55 54871.28 88888.00 2013-05-26 04:29:07.875 146 12654.75 143.55 54871.28 88888.00 2013-05-26 04:29:08.000 146 12654.77 143.57 54871.28 88888.00 2013-05-26 04:29:08.125 146 12654.88 143.60 54871.30 88888.00 2013-05-26 04:29:08.250 146 12654.88 143.57 54871.28 88888.00 2013-05-26 04:29:08.375 146 12654.88 143.57 54871.25 88888.00 2013-05-26 04:29:08.500 146 12654.90 143.57 54871.25 88888.00 2013-05-26 04:29:08.625 146 12654.88 143.57 54871.25 88888.00 2013-05-26 04:29:08.750 146 12654.80 143.57 54871.22 88888.00 2013-05-26 04:29:08.875 146 12654.83 143.55 54871.20 88888.00 2013-05-26 04:29:09.000 146 12654.77 143.45 54871.15 88888.00 2013-05-26 04:29:09.125 146 12654.73 143.47 54871.18 88888.00 2013-05-26 04:29:09.250 146 12654.73 143.47 54871.18 88888.00 2013-05-26 04:29:09.375 146 12654.75 143.53 54871.18 88888.00 2013-05-26 04:29:09.500 146 12654.75 143.50 54871.15 88888.00 2013-05-26 04:29:09.625 146 12654.73 143.45 54871.07 88888.00 2013-05-26 04:29:09.750 146 12654.75 143.50 54871.12 88888.00 2013-05-26 04:29:09.875 146 12654.75 143.50 54871.15 88888.00 2013-05-26 04:29:10.000 146 12654.62 143.45 54871.10 88888.00 2013-05-26 04:29:10.125 146 12654.58 143.50 54871.12 88888.00 2013-05-26 04:29:10.250 146 12654.62 143.50 54871.15 88888.00 2013-05-26 04:29:10.375 146 12654.65 143.47 54871.10 88888.00 2013-05-26 04:29:10.500 146 12654.62 143.50 54871.10 88888.00 2013-05-26 04:29:10.625 146 12654.65 143.47 54871.10 88888.00 2013-05-26 04:29:10.750 146 12654.67 143.45 54871.05 88888.00 2013-05-26 04:29:10.875 146 12654.70 143.45 54871.03 88888.00 2013-05-26 04:29:11.000 146 12654.73 143.43 54871.00 88888.00 2013-05-26 04:29:11.125 146 12654.73 143.47 54871.05 88888.00 2013-05-26 04:29:11.250 146 12654.65 143.47 54871.05 88888.00 2013-05-26 04:29:11.375 146 12654.62 143.53 54871.05 88888.00 2013-05-26 04:29:11.500 146 12654.65 143.53 54871.05 88888.00 2013-05-26 04:29:11.625 146 12654.67 143.50 54871.03 88888.00 2013-05-26 04:29:11.750 146 12654.70 143.45 54871.03 88888.00 2013-05-26 04:29:11.875 146 12654.67 143.45 54871.00 88888.00 2013-05-26 04:29:12.000 146 12654.65 143.43 54870.93 88888.00 2013-05-26 04:29:12.125 146 12654.62 143.38 54870.95 88888.00 2013-05-26 04:29:12.250 146 12654.62 143.45 54870.93 88888.00 2013-05-26 04:29:12.375 146 12654.67 143.47 54870.93 88888.00 2013-05-26 04:29:12.500 146 12654.70 143.50 54870.93 88888.00 2013-05-26 04:29:12.625 146 12654.60 143.45 54870.95 88888.00 2013-05-26 04:29:12.750 146 12654.65 143.45 54870.93 88888.00 2013-05-26 04:29:12.875 146 12654.67 143.47 54870.88 88888.00 2013-05-26 04:29:13.000 146 12654.70 143.47 54870.88 88888.00 2013-05-26 04:29:13.125 146 12654.67 143.50 54870.90 88888.00 2013-05-26 04:29:13.250 146 12654.67 143.47 54870.85 88888.00 2013-05-26 04:29:13.375 146 12654.65 143.45 54870.82 88888.00 2013-05-26 04:29:13.500 146 12654.65 143.50 54870.82 88888.00 2013-05-26 04:29:13.625 146 12654.70 143.47 54870.82 88888.00 2013-05-26 04:29:13.750 146 12654.75 143.50 54870.82 88888.00 2013-05-26 04:29:13.875 146 12654.80 143.50 54870.80 88888.00 2013-05-26 04:29:14.000 146 12654.77 143.45 54870.75 88888.00 2013-05-26 04:29:14.125 146 12654.65 143.43 54870.72 88888.00 2013-05-26 04:29:14.250 146 12654.60 143.38 54870.68 88888.00 2013-05-26 04:29:14.375 146 12654.67 143.35 54870.65 88888.00 2013-05-26 04:29:14.500 146 12654.73 143.45 54870.70 88888.00 2013-05-26 04:29:14.625 146 12654.77 143.50 54870.72 88888.00 2013-05-26 04:29:14.750 146 12654.77 143.50 54870.70 88888.00 2013-05-26 04:29:14.875 146 12654.75 143.53 54870.68 88888.00 2013-05-26 04:29:15.000 146 12654.73 143.50 54870.68 88888.00 2013-05-26 04:29:15.125 146 12654.73 143.50 54870.68 88888.00 2013-05-26 04:29:15.250 146 12654.75 143.53 54870.68 88888.00 2013-05-26 04:29:15.375 146 12654.80 143.57 54870.65 88888.00 2013-05-26 04:29:15.500 146 12654.77 143.57 54870.62 88888.00 2013-05-26 04:29:15.625 146 12654.73 143.53 54870.57 88888.00 2013-05-26 04:29:15.750 146 12654.77 143.50 54870.55 88888.00 2013-05-26 04:29:15.875 146 12654.88 143.57 54870.57 88888.00 2013-05-26 04:29:16.000 146 12654.85 143.53 54870.53 88888.00 2013-05-26 04:29:16.125 146 12654.83 143.53 54870.55 88888.00 2013-05-26 04:29:16.250 146 12654.80 143.57 54870.55 88888.00 2013-05-26 04:29:16.375 146 12654.83 143.53 54870.50 88888.00 2013-05-26 04:29:16.500 146 12654.80 143.53 54870.47 88888.00 2013-05-26 04:29:16.625 146 12654.77 143.53 54870.47 88888.00 2013-05-26 04:29:16.750 146 12654.77 143.55 54870.50 88888.00 2013-05-26 04:29:16.875 146 12654.77 143.53 54870.47 88888.00 2013-05-26 04:29:17.000 146 12654.77 143.53 54870.45 88888.00 2013-05-26 04:29:17.125 146 12654.75 143.55 54870.45 88888.00 2013-05-26 04:29:17.250 146 12654.75 143.55 54870.45 88888.00 2013-05-26 04:29:17.375 146 12654.75 143.60 54870.45 88888.00 2013-05-26 04:29:17.500 146 12654.80 143.62 54870.45 88888.00 2013-05-26 04:29:17.625 146 12654.85 143.65 54870.45 88888.00 2013-05-26 04:29:17.750 146 12654.80 143.60 54870.43 88888.00 2013-05-26 04:29:17.875 146 12654.80 143.57 54870.40 88888.00 2013-05-26 04:29:18.000 146 12654.77 143.55 54870.35 88888.00 2013-05-26 04:29:18.125 146 12654.75 143.55 54870.35 88888.00 2013-05-26 04:29:18.250 146 12654.77 143.55 54870.35 88888.00 2013-05-26 04:29:18.375 146 12654.80 143.60 54870.38 88888.00 2013-05-26 04:29:18.500 146 12654.83 143.57 54870.32 88888.00 2013-05-26 04:29:18.625 146 12654.80 143.55 54870.32 88888.00 2013-05-26 04:29:18.750 146 12654.90 143.53 54870.30 88888.00 2013-05-26 04:29:18.875 146 12654.95 143.53 54870.30 88888.00 2013-05-26 04:29:19.000 146 12654.90 143.50 54870.32 88888.00 2013-05-26 04:29:19.125 146 12654.88 143.50 54870.32 88888.00 2013-05-26 04:29:19.250 146 12654.88 143.47 54870.30 88888.00 2013-05-26 04:29:19.375 146 12654.90 143.50 54870.28 88888.00 2013-05-26 04:29:19.500 146 12654.80 143.50 54870.30 88888.00 2013-05-26 04:29:19.625 146 12654.88 143.53 54870.30 88888.00 2013-05-26 04:29:19.750 146 12654.85 143.50 54870.25 88888.00 2013-05-26 04:29:19.875 146 12654.83 143.47 54870.22 88888.00 2013-05-26 04:29:20.000 146 12654.80 143.50 54870.25 88888.00 2013-05-26 04:29:20.125 146 12654.75 143.45 54870.22 88888.00 2013-05-26 04:29:20.250 146 12654.73 143.40 54870.20 88888.00 2013-05-26 04:29:20.375 146 12654.77 143.40 54870.18 88888.00 2013-05-26 04:29:20.500 146 12654.77 143.43 54870.15 88888.00 2013-05-26 04:29:20.625 146 12654.67 143.35 54870.12 88888.00 2013-05-26 04:29:20.750 146 12654.62 143.30 54870.07 88888.00 2013-05-26 04:29:20.875 146 12654.67 143.32 54870.07 88888.00 2013-05-26 04:29:21.000 146 12654.77 143.35 54870.07 88888.00 2013-05-26 04:29:21.125 146 12654.73 143.35 54870.07 88888.00 2013-05-26 04:29:21.250 146 12654.67 143.30 54870.10 88888.00 2013-05-26 04:29:21.375 146 12654.73 143.35 54870.07 88888.00 2013-05-26 04:29:21.500 146 12654.73 143.38 54870.07 88888.00 2013-05-26 04:29:21.625 146 12654.70 143.35 54870.10 88888.00 2013-05-26 04:29:21.750 146 12654.67 143.28 54870.07 88888.00 2013-05-26 04:29:21.875 146 12654.67 143.32 54870.10 88888.00 2013-05-26 04:29:22.000 146 12654.58 143.32 54870.05 88888.00 2013-05-26 04:29:22.125 146 12654.52 143.38 54870.07 88888.00 2013-05-26 04:29:22.250 146 12654.50 143.32 54870.05 88888.00 2013-05-26 04:29:22.375 146 12654.55 143.32 54870.07 88888.00 2013-05-26 04:29:22.500 146 12654.55 143.43 54870.10 88888.00 2013-05-26 04:29:22.625 146 12654.45 143.40 54870.05 88888.00 2013-05-26 04:29:22.750 146 12654.38 143.32 54869.97 88888.00 2013-05-26 04:29:22.875 146 12654.30 143.32 54869.97 88888.00 2013-05-26 04:29:23.000 146 12654.35 143.32 54869.93 88888.00 2013-05-26 04:29:23.125 146 12654.38 143.38 54869.97 88888.00 2013-05-26 04:29:23.250 146 12654.33 143.35 54870.00 88888.00 2013-05-26 04:29:23.375 146 12654.35 143.40 54869.97 88888.00 2013-05-26 04:29:23.500 146 12654.38 143.43 54869.95 88888.00 2013-05-26 04:29:23.625 146 12654.35 143.38 54869.95 88888.00 2013-05-26 04:29:23.750 146 12654.35 143.38 54869.95 88888.00 2013-05-26 04:29:23.875 146 12654.27 143.38 54869.97 88888.00 2013-05-26 04:29:24.000 146 12654.25 143.38 54869.90 88888.00 2013-05-26 04:29:24.125 146 12654.25 143.40 54869.88 88888.00 2013-05-26 04:29:24.250 146 12654.25 143.32 54869.82 88888.00 2013-05-26 04:29:24.375 146 12654.23 143.28 54869.80 88888.00 2013-05-26 04:29:24.500 146 12654.17 143.30 54869.85 88888.00 2013-05-26 04:29:24.625 146 12654.17 143.35 54869.82 88888.00 2013-05-26 04:29:24.750 146 12654.12 143.35 54869.82 88888.00 2013-05-26 04:29:24.875 146 12654.02 143.32 54869.80 88888.00 2013-05-26 04:29:25.000 146 12653.98 143.30 54869.75 88888.00 2013-05-26 04:29:25.125 146 12653.98 143.30 54869.72 88888.00 2013-05-26 04:29:25.250 146 12653.98 143.28 54869.75 88888.00 2013-05-26 04:29:25.375 146 12653.95 143.28 54869.72 88888.00 2013-05-26 04:29:25.500 146 12653.95 143.32 54869.75 88888.00 2013-05-26 04:29:25.625 146 12653.95 143.35 54869.72 88888.00 2013-05-26 04:29:25.750 146 12653.85 143.35 54869.72 88888.00 2013-05-26 04:29:25.875 146 12653.80 143.38 54869.78 88888.00 2013-05-26 04:29:26.000 146 12653.83 143.38 54869.75 88888.00 2013-05-26 04:29:26.125 146 12653.80 143.35 54869.68 88888.00 2013-05-26 04:29:26.250 146 12653.70 143.32 54869.68 88888.00 2013-05-26 04:29:26.375 146 12653.62 143.30 54869.62 88888.00 2013-05-26 04:29:26.500 146 12653.67 143.40 54869.62 88888.00 2013-05-26 04:29:26.625 146 12653.73 143.45 54869.65 88888.00 2013-05-26 04:29:26.750 146 12653.75 143.45 54869.68 88888.00 2013-05-26 04:29:26.875 146 12653.77 143.45 54869.68 88888.00 2013-05-26 04:29:27.000 146 12653.75 143.43 54869.62 88888.00 2013-05-26 04:29:27.125 146 12653.67 143.47 54869.65 88888.00 2013-05-26 04:29:27.250 146 12653.67 143.47 54869.68 88888.00 2013-05-26 04:29:27.375 146 12653.65 143.45 54869.62 88888.00 2013-05-26 04:29:27.500 146 12653.55 143.45 54869.60 88888.00 2013-05-26 04:29:27.625 146 12653.48 143.53 54869.62 88888.00 2013-05-26 04:29:27.750 146 12653.42 143.53 54869.62 88888.00 2013-05-26 04:29:27.875 146 12653.42 143.50 54869.57 88888.00 2013-05-26 04:29:28.000 146 12653.42 143.47 54869.53 88888.00 2013-05-26 04:29:28.125 146 12653.45 143.50 54869.57 88888.00 2013-05-26 04:29:28.250 146 12653.45 143.47 54869.55 88888.00 2013-05-26 04:29:28.375 146 12653.38 143.50 54869.57 88888.00 2013-05-26 04:29:28.500 146 12653.30 143.53 54869.57 88888.00 2013-05-26 04:29:28.625 146 12653.27 143.53 54869.55 88888.00 2013-05-26 04:29:28.750 146 12653.27 143.50 54869.50 88888.00 2013-05-26 04:29:28.875 146 12653.25 143.55 54869.50 88888.00 2013-05-26 04:29:29.000 146 12653.17 143.53 54869.50 88888.00 2013-05-26 04:29:29.125 146 12653.15 143.47 54869.53 88888.00 2013-05-26 04:29:29.250 146 12653.12 143.50 54869.50 88888.00 2013-05-26 04:29:29.375 146 12653.12 143.50 54869.43 88888.00 2013-05-26 04:29:29.500 146 12653.10 143.50 54869.43 88888.00 2013-05-26 04:29:29.625 146 12653.12 143.57 54869.47 88888.00 2013-05-26 04:29:29.750 146 12653.17 143.62 54869.50 88888.00 2013-05-26 04:29:29.875 146 12653.17 143.62 54869.43 88888.00 2013-05-26 04:29:30.000 146 12653.12 143.57 54869.38 88888.00 2013-05-26 04:29:30.125 146 12653.02 143.55 54869.35 88888.00 2013-05-26 04:29:30.250 146 12653.02 143.55 54869.32 88888.00 2013-05-26 04:29:30.375 146 12653.05 143.55 54869.32 88888.00 2013-05-26 04:29:30.500 146 12653.00 143.57 54869.32 88888.00 2013-05-26 04:29:30.625 146 12652.98 143.57 54869.32 88888.00 2013-05-26 04:29:30.750 146 12652.98 143.57 54869.30 88888.00 2013-05-26 04:29:30.875 146 12652.95 143.57 54869.32 88888.00 2013-05-26 04:29:31.000 146 12652.98 143.62 54869.35 88888.00 2013-05-26 04:29:31.125 146 12652.95 143.57 54869.30 88888.00 2013-05-26 04:29:31.250 146 12652.98 143.57 54869.28 88888.00 2013-05-26 04:29:31.375 146 12653.05 143.60 54869.25 88888.00 2013-05-26 04:29:31.500 146 12653.02 143.60 54869.22 88888.00 2013-05-26 04:29:31.625 146 12652.95 143.62 54869.22 88888.00 2013-05-26 04:29:31.750 146 12652.90 143.62 54869.22 88888.00 2013-05-26 04:29:31.875 146 12652.92 143.62 54869.22 88888.00 2013-05-26 04:29:32.000 146 12652.92 143.57 54869.20 88888.00 2013-05-26 04:29:32.125 146 12652.92 143.53 54869.15 88888.00 2013-05-26 04:29:32.250 146 12652.90 143.47 54869.15 88888.00 2013-05-26 04:29:32.375 146 12652.88 143.55 54869.18 88888.00 2013-05-26 04:29:32.500 146 12652.90 143.60 54869.15 88888.00 2013-05-26 04:29:32.625 146 12652.88 143.55 54869.12 88888.00 2013-05-26 04:29:32.750 146 12652.90 143.53 54869.12 88888.00 2013-05-26 04:29:32.875 146 12652.92 143.55 54869.15 88888.00 2013-05-26 04:29:33.000 146 12652.95 143.60 54869.18 88888.00 2013-05-26 04:29:33.125 146 12652.95 143.55 54869.12 88888.00 2013-05-26 04:29:33.250 146 12652.90 143.55 54869.07 88888.00 2013-05-26 04:29:33.375 146 12652.90 143.55 54869.05 88888.00 2013-05-26 04:29:33.500 146 12652.92 143.53 54869.05 88888.00 2013-05-26 04:29:33.625 146 12652.88 143.53 54869.05 88888.00 2013-05-26 04:29:33.750 146 12652.88 143.55 54869.03 88888.00 2013-05-26 04:29:33.875 146 12652.90 143.55 54869.05 88888.00 2013-05-26 04:29:34.000 146 12652.88 143.53 54869.07 88888.00 2013-05-26 04:29:34.125 146 12652.90 143.55 54869.05 88888.00 2013-05-26 04:29:34.250 146 12652.95 143.53 54869.00 88888.00 2013-05-26 04:29:34.375 146 12652.92 143.53 54868.97 88888.00 2013-05-26 04:29:34.500 146 12652.88 143.47 54868.93 88888.00 2013-05-26 04:29:34.625 146 12652.90 143.55 54868.95 88888.00 2013-05-26 04:29:34.750 146 12652.95 143.55 54868.97 88888.00 2013-05-26 04:29:34.875 146 12652.90 143.53 54868.95 88888.00 2013-05-26 04:29:35.000 146 12652.88 143.50 54868.93 88888.00 2013-05-26 04:29:35.125 146 12652.85 143.50 54868.93 88888.00 2013-05-26 04:29:35.250 146 12652.83 143.53 54868.95 88888.00 2013-05-26 04:29:35.375 146 12652.80 143.53 54868.95 88888.00 2013-05-26 04:29:35.500 146 12652.83 143.57 54868.93 88888.00 2013-05-26 04:29:35.625 146 12652.80 143.53 54868.88 88888.00 2013-05-26 04:29:35.750 146 12652.77 143.47 54868.85 88888.00 2013-05-26 04:29:35.875 146 12652.77 143.47 54868.85 88888.00 2013-05-26 04:29:36.000 146 12652.75 143.50 54868.88 88888.00 2013-05-26 04:29:36.125 146 12652.77 143.53 54868.85 88888.00 2013-05-26 04:29:36.250 146 12652.80 143.53 54868.82 88888.00 2013-05-26 04:29:36.375 146 12652.80 143.50 54868.80 88888.00 2013-05-26 04:29:36.500 146 12652.75 143.43 54868.78 88888.00 2013-05-26 04:29:36.625 146 12652.80 143.40 54868.78 88888.00 2013-05-26 04:29:36.750 146 12652.88 143.45 54868.80 88888.00 2013-05-26 04:29:36.875 146 12652.88 143.47 54868.78 88888.00 2013-05-26 04:29:37.000 146 12652.83 143.45 54868.72 88888.00 2013-05-26 04:29:37.125 146 12652.80 143.43 54868.72 88888.00 2013-05-26 04:29:37.250 146 12652.77 143.38 54868.72 88888.00 2013-05-26 04:29:37.375 146 12652.83 143.38 54868.70 88888.00 2013-05-26 04:29:37.500 146 12652.90 143.40 54868.75 88888.00 2013-05-26 04:29:37.625 146 12652.92 143.40 54868.72 88888.00 2013-05-26 04:29:37.750 146 12652.85 143.32 54868.62 88888.00 2013-05-26 04:29:37.875 146 12652.80 143.32 54868.65 88888.00 2013-05-26 04:29:38.000 146 12652.77 143.32 54868.62 88888.00 2013-05-26 04:29:38.125 146 12652.80 143.28 54868.62 88888.00 2013-05-26 04:29:38.250 146 12652.80 143.25 54868.60 88888.00 2013-05-26 04:29:38.375 146 12652.88 143.28 54868.62 88888.00 2013-05-26 04:29:38.500 146 12652.90 143.32 54868.60 88888.00 2013-05-26 04:29:38.625 146 12652.83 143.28 54868.55 88888.00 2013-05-26 04:29:38.750 146 12652.80 143.28 54868.55 88888.00 2013-05-26 04:29:38.875 146 12652.88 143.35 54868.57 88888.00 2013-05-26 04:29:39.000 146 12652.88 143.30 54868.57 88888.00 2013-05-26 04:29:39.125 146 12652.85 143.30 54868.60 88888.00 2013-05-26 04:29:39.250 146 12652.83 143.30 54868.57 88888.00 2013-05-26 04:29:39.375 146 12652.85 143.28 54868.55 88888.00 2013-05-26 04:29:39.500 146 12652.83 143.25 54868.53 88888.00 2013-05-26 04:29:39.625 146 12652.80 143.25 54868.55 88888.00 2013-05-26 04:29:39.750 146 12652.77 143.28 54868.57 88888.00 2013-05-26 04:29:39.875 146 12652.77 143.30 54868.60 88888.00 2013-05-26 04:29:40.000 146 12652.75 143.30 54868.55 88888.00 2013-05-26 04:29:40.125 146 12652.73 143.28 54868.53 88888.00 2013-05-26 04:29:40.250 146 12652.67 143.25 54868.50 88888.00 2013-05-26 04:29:40.375 146 12652.70 143.22 54868.45 88888.00 2013-05-26 04:29:40.500 146 12652.65 143.22 54868.45 88888.00 2013-05-26 04:29:40.625 146 12652.62 143.20 54868.43 88888.00 2013-05-26 04:29:40.750 146 12652.60 143.20 54868.43 88888.00 2013-05-26 04:29:40.875 146 12652.55 143.25 54868.45 88888.00 2013-05-26 04:29:41.000 146 12652.50 143.30 54868.47 88888.00 2013-05-26 04:29:41.125 146 12652.58 143.28 54868.43 88888.00 2013-05-26 04:29:41.250 146 12652.55 143.25 54868.38 88888.00 2013-05-26 04:29:41.375 146 12652.52 143.28 54868.38 88888.00 2013-05-26 04:29:41.500 146 12652.58 143.32 54868.43 88888.00 2013-05-26 04:29:41.625 146 12652.58 143.32 54868.40 88888.00 2013-05-26 04:29:41.750 146 12652.52 143.30 54868.35 88888.00 2013-05-26 04:29:41.875 146 12652.48 143.30 54868.35 88888.00 2013-05-26 04:29:42.000 146 12652.45 143.30 54868.32 88888.00 2013-05-26 04:29:42.125 146 12652.45 143.28 54868.32 88888.00 2013-05-26 04:29:42.250 146 12652.45 143.30 54868.32 88888.00 2013-05-26 04:29:42.375 146 12652.45 143.30 54868.35 88888.00 2013-05-26 04:29:42.500 146 12652.45 143.32 54868.38 88888.00 2013-05-26 04:29:42.625 146 12652.38 143.25 54868.32 88888.00 2013-05-26 04:29:42.750 146 12652.30 143.28 54868.30 88888.00 2013-05-26 04:29:42.875 146 12652.27 143.32 54868.32 88888.00 2013-05-26 04:29:43.000 146 12652.33 143.35 54868.28 88888.00 2013-05-26 04:29:43.125 146 12652.30 143.35 54868.28 88888.00 2013-05-26 04:29:43.250 146 12652.27 143.30 54868.28 88888.00 2013-05-26 04:29:43.375 146 12652.35 143.35 54868.28 88888.00 2013-05-26 04:29:43.500 146 12652.38 143.35 54868.22 88888.00 2013-05-26 04:29:43.625 146 12652.38 143.35 54868.20 88888.00 2013-05-26 04:29:43.750 146 12652.38 143.38 54868.22 88888.00 2013-05-26 04:29:43.875 146 12652.38 143.38 54868.25 88888.00 2013-05-26 04:29:44.000 146 12652.33 143.38 54868.22 88888.00 2013-05-26 04:29:44.125 146 12652.23 143.32 54868.15 88888.00 2013-05-26 04:29:44.250 146 12652.15 143.32 54868.15 88888.00 2013-05-26 04:29:44.375 146 12652.23 143.35 54868.18 88888.00 2013-05-26 04:29:44.500 146 12652.27 143.40 54868.18 88888.00 2013-05-26 04:29:44.625 146 12652.27 143.40 54868.18 88888.00 2013-05-26 04:29:44.750 146 12652.27 143.40 54868.15 88888.00 2013-05-26 04:29:44.875 146 12652.27 143.38 54868.10 88888.00 2013-05-26 04:29:45.000 146 12652.27 143.43 54868.07 88888.00 2013-05-26 04:29:45.125 146 12652.30 143.45 54868.12 88888.00 2013-05-26 04:29:45.250 146 12652.27 143.43 54868.12 88888.00 2013-05-26 04:29:45.375 146 12652.23 143.43 54868.07 88888.00 2013-05-26 04:29:45.500 146 12652.17 143.43 54868.10 88888.00 2013-05-26 04:29:45.625 146 12652.12 143.35 54868.07 88888.00 2013-05-26 04:29:45.750 146 12652.12 143.32 54868.05 88888.00 2013-05-26 04:29:45.875 146 12652.15 143.32 54868.03 88888.00 2013-05-26 04:29:46.000 146 12652.23 143.35 54868.00 88888.00 2013-05-26 04:29:46.125 146 12652.25 143.43 54868.03 88888.00 2013-05-26 04:29:46.250 146 12652.15 143.40 54868.00 88888.00 2013-05-26 04:29:46.375 146 12652.12 143.40 54867.97 88888.00 2013-05-26 04:29:46.500 146 12652.12 143.35 54867.95 88888.00 2013-05-26 04:29:46.625 146 12652.12 143.32 54867.93 88888.00 2013-05-26 04:29:46.750 146 12652.08 143.38 54867.90 88888.00 2013-05-26 04:29:46.875 146 12652.12 143.43 54867.93 88888.00 2013-05-26 04:29:47.000 146 12652.12 143.40 54867.88 88888.00 2013-05-26 04:29:47.125 146 12652.12 143.43 54867.90 88888.00 2013-05-26 04:29:47.250 146 12652.08 143.40 54867.93 88888.00 2013-05-26 04:29:47.375 146 12652.05 143.35 54867.88 88888.00 2013-05-26 04:29:47.500 146 12652.08 143.38 54867.85 88888.00 2013-05-26 04:29:47.625 146 12652.10 143.45 54867.93 88888.00 2013-05-26 04:29:47.750 146 12652.10 143.40 54867.90 88888.00 2013-05-26 04:29:47.875 146 12652.08 143.35 54867.82 88888.00 2013-05-26 04:29:48.000 146 12652.08 143.38 54867.80 88888.00 2013-05-26 04:29:48.125 146 12652.08 143.40 54867.85 88888.00 2013-05-26 04:29:48.250 146 12652.02 143.40 54867.82 88888.00 2013-05-26 04:29:48.375 146 12652.02 143.38 54867.85 88888.00 2013-05-26 04:29:48.500 146 12652.10 143.38 54867.80 88888.00 2013-05-26 04:29:48.625 146 12652.12 143.38 54867.80 88888.00 2013-05-26 04:29:48.750 146 12652.17 143.38 54867.80 88888.00 2013-05-26 04:29:48.875 146 12652.12 143.38 54867.80 88888.00 2013-05-26 04:29:49.000 146 12652.05 143.35 54867.75 88888.00 2013-05-26 04:29:49.125 146 12652.02 143.35 54867.75 88888.00 2013-05-26 04:29:49.250 146 12652.00 143.32 54867.75 88888.00 2013-05-26 04:29:49.375 146 12652.05 143.35 54867.78 88888.00 2013-05-26 04:29:49.500 146 12652.02 143.38 54867.78 88888.00 2013-05-26 04:29:49.625 146 12652.00 143.35 54867.72 88888.00 2013-05-26 04:29:49.750 146 12652.00 143.28 54867.68 88888.00 2013-05-26 04:29:49.875 146 12652.02 143.25 54867.68 88888.00 2013-05-26 04:29:50.000 146 12652.00 143.22 54867.65 88888.00 2013-05-26 04:29:50.125 146 12652.00 143.25 54867.68 88888.00 2013-05-26 04:29:50.250 146 12652.00 143.25 54867.65 88888.00 2013-05-26 04:29:50.375 146 12651.95 143.22 54867.62 88888.00 2013-05-26 04:29:50.500 146 12651.95 143.20 54867.62 88888.00 2013-05-26 04:29:50.625 146 12651.98 143.22 54867.62 88888.00 2013-05-26 04:29:50.750 146 12651.98 143.22 54867.60 88888.00 2013-05-26 04:29:50.875 146 12652.00 143.20 54867.57 88888.00 2013-05-26 04:29:51.000 146 12652.02 143.22 54867.60 88888.00 2013-05-26 04:29:51.125 146 12652.05 143.20 54867.62 88888.00 2013-05-26 04:29:51.250 146 12652.00 143.15 54867.60 88888.00 2013-05-26 04:29:51.375 146 12651.95 143.18 54867.57 88888.00 2013-05-26 04:29:51.500 146 12651.92 143.22 54867.57 88888.00 2013-05-26 04:29:51.625 146 12651.95 143.22 54867.57 88888.00 2013-05-26 04:29:51.750 146 12652.05 143.22 54867.55 88888.00 2013-05-26 04:29:51.875 146 12652.10 143.22 54867.53 88888.00 2013-05-26 04:29:52.000 146 12652.08 143.18 54867.47 88888.00 2013-05-26 04:29:52.125 146 12652.08 143.15 54867.47 88888.00 2013-05-26 04:29:52.250 146 12652.05 143.12 54867.45 88888.00 2013-05-26 04:29:52.375 146 12652.12 143.15 54867.45 88888.00 2013-05-26 04:29:52.500 146 12652.12 143.12 54867.43 88888.00 2013-05-26 04:29:52.625 146 12652.05 143.15 54867.45 88888.00 2013-05-26 04:29:52.750 146 12652.00 143.18 54867.47 88888.00 2013-05-26 04:29:52.875 146 12652.02 143.20 54867.40 88888.00 2013-05-26 04:29:53.000 146 12652.05 143.15 54867.38 88888.00 2013-05-26 04:29:53.125 146 12652.02 143.15 54867.40 88888.00 2013-05-26 04:29:53.250 146 12651.95 143.10 54867.38 88888.00 2013-05-26 04:29:53.375 146 12652.00 143.12 54867.38 88888.00 2013-05-26 04:29:53.500 146 12652.02 143.20 54867.43 88888.00 2013-05-26 04:29:53.625 146 12652.00 143.20 54867.38 88888.00 2013-05-26 04:29:53.750 146 12651.98 143.15 54867.32 88888.00 2013-05-26 04:29:53.875 146 12651.95 143.12 54867.32 88888.00 2013-05-26 04:29:54.000 146 12651.95 143.10 54867.28 88888.00 2013-05-26 04:29:54.125 146 12652.00 143.12 54867.28 88888.00 2013-05-26 04:29:54.250 146 12652.08 143.07 54867.28 88888.00 2013-05-26 04:29:54.375 146 12652.10 143.07 54867.25 88888.00 2013-05-26 04:29:54.500 146 12652.08 143.07 54867.22 88888.00 2013-05-26 04:29:54.625 146 12652.05 143.10 54867.22 88888.00 2013-05-26 04:29:54.750 146 12652.05 143.15 54867.25 88888.00 2013-05-26 04:29:54.875 146 12652.05 143.15 54867.25 88888.00 2013-05-26 04:29:55.000 146 12652.05 143.12 54867.22 88888.00 2013-05-26 04:29:55.125 146 12652.02 143.12 54867.22 88888.00 2013-05-26 04:29:55.250 146 12651.98 143.07 54867.18 88888.00 2013-05-26 04:29:55.375 146 12652.05 143.10 54867.20 88888.00 2013-05-26 04:29:55.500 146 12652.10 143.15 54867.25 88888.00 2013-05-26 04:29:55.625 146 12652.10 143.18 54867.22 88888.00 2013-05-26 04:29:55.750 146 12652.08 143.15 54867.20 88888.00 2013-05-26 04:29:55.875 146 12652.00 143.15 54867.18 88888.00 2013-05-26 04:29:56.000 146 12652.00 143.12 54867.15 88888.00 2013-05-26 04:29:56.125 146 12652.00 143.12 54867.15 88888.00 2013-05-26 04:29:56.250 146 12652.00 143.07 54867.10 88888.00 2013-05-26 04:29:56.375 146 12652.00 143.07 54867.05 88888.00 2013-05-26 04:29:56.500 146 12652.02 143.10 54867.05 88888.00 2013-05-26 04:29:56.625 146 12652.12 143.15 54867.12 88888.00 2013-05-26 04:29:56.750 146 12652.08 143.10 54867.07 88888.00 2013-05-26 04:29:56.875 146 12651.98 143.10 54867.05 88888.00 2013-05-26 04:29:57.000 146 12651.98 143.10 54867.07 88888.00 2013-05-26 04:29:57.125 146 12651.98 143.12 54867.05 88888.00 2013-05-26 04:29:57.250 146 12651.92 143.07 54866.97 88888.00 2013-05-26 04:29:57.375 146 12651.98 143.10 54866.97 88888.00 2013-05-26 04:29:57.500 146 12652.00 143.10 54867.00 88888.00 2013-05-26 04:29:57.625 146 12651.95 143.07 54866.95 88888.00 2013-05-26 04:29:57.750 146 12651.95 143.05 54866.95 88888.00 2013-05-26 04:29:57.875 146 12652.00 143.05 54866.93 88888.00 2013-05-26 04:29:58.000 146 12652.05 143.10 54866.95 88888.00 2013-05-26 04:29:58.125 146 12652.05 143.12 54866.93 88888.00 2013-05-26 04:29:58.250 146 12652.00 143.07 54866.90 88888.00 2013-05-26 04:29:58.375 146 12651.98 143.07 54866.88 88888.00 2013-05-26 04:29:58.500 146 12651.98 143.12 54866.90 88888.00 2013-05-26 04:29:58.625 146 12652.05 143.15 54866.90 88888.00 2013-05-26 04:29:58.750 146 12652.05 143.12 54866.88 88888.00 2013-05-26 04:29:58.875 146 12651.98 143.07 54866.88 88888.00 2013-05-26 04:29:59.000 146 12651.98 143.12 54866.85 88888.00 2013-05-26 04:29:59.125 146 12652.00 143.15 54866.85 88888.00 2013-05-26 04:29:59.250 146 12652.10 143.12 54866.82 88888.00 2013-05-26 04:29:59.375 146 12652.10 143.12 54866.82 88888.00 2013-05-26 04:29:59.500 146 12652.08 143.12 54866.78 88888.00 2013-05-26 04:29:59.625 146 12652.05 143.12 54866.78 88888.00 2013-05-26 04:29:59.750 146 12652.10 143.18 54866.80 88888.00 2013-05-26 04:29:59.875 146 12652.10 143.12 54866.75 88888.00 2013-05-26 04:30:00.000 146 12652.02 143.18 54866.70 88888.00 2013-05-26 04:30:00.125 146 12652.08 143.20 54866.72 88888.00 2013-05-26 04:30:00.250 146 12652.08 143.20 54866.70 88888.00 2013-05-26 04:30:00.375 146 12652.08 143.18 54866.65 88888.00 2013-05-26 04:30:00.500 146 12652.05 143.15 54866.65 88888.00 2013-05-26 04:30:00.625 146 12652.00 143.20 54866.65 88888.00 2013-05-26 04:30:00.750 146 12651.98 143.20 54866.65 88888.00 2013-05-26 04:30:00.875 146 12652.00 143.22 54866.62 88888.00 2013-05-26 04:30:01.000 146 12652.00 143.18 54866.62 88888.00 2013-05-26 04:30:01.125 146 12652.02 143.20 54866.62 88888.00 2013-05-26 04:30:01.250 146 12652.08 143.18 54866.60 88888.00 2013-05-26 04:30:01.375 146 12652.12 143.20 54866.57 88888.00 2013-05-26 04:30:01.500 146 12652.20 143.22 54866.62 88888.00 2013-05-26 04:30:01.625 146 12652.27 143.22 54866.60 88888.00 2013-05-26 04:30:01.750 146 12652.30 143.20 54866.55 88888.00 2013-05-26 04:30:01.875 146 12652.38 143.22 54866.60 88888.00 2013-05-26 04:30:02.000 146 12652.35 143.22 54866.60 88888.00 2013-05-26 04:30:02.125 146 12652.35 143.20 54866.57 88888.00 2013-05-26 04:30:02.250 146 12652.35 143.12 54866.53 88888.00 2013-05-26 04:30:02.375 146 12652.40 143.18 54866.50 88888.00 2013-05-26 04:30:02.500 146 12652.40 143.15 54866.50 88888.00 2013-05-26 04:30:02.625 146 12652.45 143.15 54866.47 88888.00 2013-05-26 04:30:02.750 146 12652.42 143.15 54866.47 88888.00 2013-05-26 04:30:02.875 146 12652.45 143.15 54866.45 88888.00 2013-05-26 04:30:03.000 146 12652.42 143.15 54866.43 88888.00 2013-05-26 04:30:03.125 146 12652.40 143.10 54866.43 88888.00 2013-05-26 04:30:03.250 146 12652.45 143.10 54866.43 88888.00 2013-05-26 04:30:03.375 146 12652.50 143.12 54866.43 88888.00 2013-05-26 04:30:03.500 146 12652.42 143.10 54866.40 88888.00 2013-05-26 04:30:03.625 146 12652.40 143.07 54866.38 88888.00 2013-05-26 04:30:03.750 146 12652.45 143.07 54866.35 88888.00 2013-05-26 04:30:03.875 146 12652.50 143.07 54866.35 88888.00 2013-05-26 04:30:04.000 146 12652.55 143.05 54866.35 88888.00 2013-05-26 04:30:04.125 146 12652.60 143.05 54866.38 88888.00 2013-05-26 04:30:04.250 146 12652.60 143.05 54866.38 88888.00 2013-05-26 04:30:04.375 146 12652.62 143.00 54866.32 88888.00 2013-05-26 04:30:04.500 146 12652.62 142.97 54866.30 88888.00 2013-05-26 04:30:04.625 146 12652.67 142.97 54866.30 88888.00 2013-05-26 04:30:04.750 146 12652.73 143.00 54866.30 88888.00 2013-05-26 04:30:04.875 146 12652.77 143.03 54866.32 88888.00 2013-05-26 04:30:05.000 146 12652.83 143.05 54866.35 88888.00 2013-05-26 04:30:05.125 146 12652.90 143.03 54866.32 88888.00 2013-05-26 04:30:05.250 146 12652.88 142.97 54866.30 88888.00 2013-05-26 04:30:05.375 146 12652.90 143.00 54866.30 88888.00 2013-05-26 04:30:05.500 146 12652.92 143.00 54866.25 88888.00 2013-05-26 04:30:05.625 146 12653.05 142.97 54866.22 88888.00 2013-05-26 04:30:05.750 146 12653.05 142.97 54866.22 88888.00 2013-05-26 04:30:05.875 146 12653.05 142.95 54866.22 88888.00 2013-05-26 04:30:06.000 146 12653.08 142.97 54866.18 88888.00 2013-05-26 04:30:06.125 146 12653.12 142.97 54866.15 88888.00 2013-05-26 04:30:06.250 146 12653.15 142.95 54866.15 88888.00 2013-05-26 04:30:06.375 146 12653.23 142.90 54866.10 88888.00 2013-05-26 04:30:06.500 146 12653.25 142.88 54866.05 88888.00 2013-05-26 04:30:06.625 146 12653.30 142.88 54866.05 88888.00 2013-05-26 04:30:06.750 146 12653.40 142.93 54866.07 88888.00 2013-05-26 04:30:06.875 146 12653.48 142.95 54866.07 88888.00 2013-05-26 04:30:07.000 146 12653.48 142.93 54866.00 88888.00 2013-05-26 04:30:07.125 146 12653.55 142.93 54866.03 88888.00 2013-05-26 04:30:07.250 146 12653.60 142.90 54866.00 88888.00 2013-05-26 04:30:07.375 146 12653.62 142.88 54865.97 88888.00 2013-05-26 04:30:07.500 146 12653.73 142.93 54865.97 88888.00 2013-05-26 04:30:07.625 146 12653.77 142.93 54865.97 88888.00 2013-05-26 04:30:07.750 146 12653.83 142.90 54865.95 88888.00 2013-05-26 04:30:07.875 146 12653.90 142.93 54865.93 88888.00 2013-05-26 04:30:08.000 146 12653.92 142.90 54865.88 88888.00 2013-05-26 04:30:08.125 146 12653.88 142.90 54865.88 88888.00 2013-05-26 04:30:08.250 146 12653.92 142.85 54865.90 88888.00 2013-05-26 04:30:08.375 146 12654.02 142.90 54865.88 88888.00 2013-05-26 04:30:08.500 146 12654.05 142.90 54865.85 88888.00 2013-05-26 04:30:08.625 146 12654.08 142.93 54865.82 88888.00 2013-05-26 04:30:08.750 146 12654.10 142.90 54865.85 88888.00 2013-05-26 04:30:08.875 146 12654.12 142.88 54865.85 88888.00 2013-05-26 04:30:09.000 146 12654.20 142.85 54865.80 88888.00 2013-05-26 04:30:09.125 146 12654.25 142.88 54865.80 88888.00 2013-05-26 04:30:09.250 146 12654.27 142.80 54865.78 88888.00 2013-05-26 04:30:09.375 146 12654.35 142.85 54865.80 88888.00 2013-05-26 04:30:09.500 146 12654.30 142.85 54865.78 88888.00 2013-05-26 04:30:09.625 146 12654.27 142.78 54865.70 88888.00 2013-05-26 04:30:09.750 146 12654.33 142.75 54865.65 88888.00 2013-05-26 04:30:09.875 146 12654.42 142.80 54865.70 88888.00 2013-05-26 04:30:10.000 146 12654.42 142.80 54865.68 88888.00 2013-05-26 04:30:10.125 146 12654.42 142.75 54865.70 88888.00 2013-05-26 04:30:10.250 146 12654.45 142.70 54865.65 88888.00 2013-05-26 04:30:10.375 146 12654.38 142.65 54865.62 88888.00 2013-05-26 04:30:10.500 146 12654.40 142.72 54865.65 88888.00 2013-05-26 04:30:10.625 146 12654.40 142.72 54865.65 88888.00 2013-05-26 04:30:10.750 146 12654.45 142.70 54865.60 88888.00 2013-05-26 04:30:10.875 146 12654.50 142.72 54865.62 88888.00 2013-05-26 04:30:11.000 146 12654.48 142.70 54865.62 88888.00 2013-05-26 04:30:11.125 146 12654.45 142.70 54865.62 88888.00 2013-05-26 04:30:11.250 146 12654.40 142.70 54865.60 88888.00 2013-05-26 04:30:11.375 146 12654.38 142.62 54865.53 88888.00 2013-05-26 04:30:11.500 146 12654.33 142.57 54865.55 88888.00 2013-05-26 04:30:11.625 146 12654.40 142.62 54865.60 88888.00 2013-05-26 04:30:11.750 146 12654.52 142.70 54865.60 88888.00 2013-05-26 04:30:11.875 146 12654.58 142.65 54865.60 88888.00 2013-05-26 04:30:12.000 146 12654.50 142.57 54865.57 88888.00 2013-05-26 04:30:12.125 146 12654.48 142.62 54865.60 88888.00 2013-05-26 04:30:12.250 146 12654.42 142.62 54865.60 88888.00 2013-05-26 04:30:12.375 146 12654.40 142.62 54865.57 88888.00 2013-05-26 04:30:12.500 146 12654.45 142.62 54865.55 88888.00 2013-05-26 04:30:12.625 146 12654.50 142.62 54865.53 88888.00 2013-05-26 04:30:12.750 146 12654.45 142.53 54865.47 88888.00 2013-05-26 04:30:12.875 146 12654.45 142.53 54865.50 88888.00 2013-05-26 04:30:13.000 146 12654.45 142.55 54865.47 88888.00 2013-05-26 04:30:13.125 146 12654.45 142.55 54865.47 88888.00 2013-05-26 04:30:13.250 146 12654.50 142.53 54865.50 88888.00 2013-05-26 04:30:13.375 146 12654.52 142.55 54865.47 88888.00 2013-05-26 04:30:13.500 146 12654.55 142.53 54865.47 88888.00 2013-05-26 04:30:13.625 146 12654.55 142.53 54865.47 88888.00 2013-05-26 04:30:13.750 146 12654.50 142.57 54865.50 88888.00 2013-05-26 04:30:13.875 146 12654.48 142.55 54865.50 88888.00 2013-05-26 04:30:14.000 146 12654.45 142.50 54865.45 88888.00 2013-05-26 04:30:14.125 146 12654.40 142.53 54865.45 88888.00 2013-05-26 04:30:14.250 146 12654.40 142.55 54865.47 88888.00 2013-05-26 04:30:14.375 146 12654.42 142.53 54865.45 88888.00 2013-05-26 04:30:14.500 146 12654.45 142.50 54865.43 88888.00 2013-05-26 04:30:14.625 146 12654.42 142.47 54865.35 88888.00 2013-05-26 04:30:14.750 146 12654.35 142.47 54865.30 88888.00 2013-05-26 04:30:14.875 146 12654.38 142.53 54865.35 88888.00 2013-05-26 04:30:15.000 146 12654.40 142.53 54865.38 88888.00 2013-05-26 04:30:15.125 146 12654.38 142.50 54865.38 88888.00 2013-05-26 04:30:15.250 146 12654.38 142.50 54865.38 88888.00 2013-05-26 04:30:15.375 146 12654.40 142.50 54865.38 88888.00 2013-05-26 04:30:15.500 146 12654.40 142.47 54865.35 88888.00 2013-05-26 04:30:15.625 146 12654.30 142.45 54865.30 88888.00 2013-05-26 04:30:15.750 146 12654.35 142.47 54865.35 88888.00 2013-05-26 04:30:15.875 146 12654.45 142.57 54865.43 88888.00 2013-05-26 04:30:16.000 146 12654.48 142.57 54865.38 88888.00 2013-05-26 04:30:16.125 146 12654.42 142.53 54865.32 88888.00 2013-05-26 04:30:16.250 146 12654.40 142.55 54865.38 88888.00 2013-05-26 04:30:16.375 146 12654.42 142.57 54865.38 88888.00 2013-05-26 04:30:16.500 146 12654.40 142.57 54865.32 88888.00 2013-05-26 04:30:16.625 146 12654.40 142.55 54865.28 88888.00 2013-05-26 04:30:16.750 146 12654.33 142.47 54865.28 88888.00 2013-05-26 04:30:16.875 146 12654.35 142.53 54865.30 88888.00 2013-05-26 04:30:17.000 146 12654.40 142.57 54865.32 88888.00 2013-05-26 04:30:17.125 146 12654.38 142.53 54865.28 88888.00 2013-05-26 04:30:17.250 146 12654.30 142.47 54865.25 88888.00 2013-05-26 04:30:17.375 146 12654.35 142.50 54865.28 88888.00 2013-05-26 04:30:17.500 146 12654.42 142.57 54865.32 88888.00 2013-05-26 04:30:17.625 146 12654.35 142.57 54865.30 88888.00 2013-05-26 04:30:17.750 146 12654.30 142.57 54865.32 88888.00 2013-05-26 04:30:17.875 146 12654.33 142.57 54865.30 88888.00 2013-05-26 04:30:18.000 146 12654.25 142.53 54865.22 88888.00 2013-05-26 04:30:18.125 146 12654.25 142.53 54865.28 88888.00 2013-05-26 04:30:18.250 146 12654.25 142.53 54865.22 88888.00 2013-05-26 04:30:18.375 146 12654.25 142.57 54865.22 88888.00 2013-05-26 04:30:18.500 146 12654.23 142.57 54865.22 88888.00 2013-05-26 04:30:18.625 146 12654.27 142.57 54865.20 88888.00 2013-05-26 04:30:18.750 146 12654.25 142.50 54865.18 88888.00 2013-05-26 04:30:18.875 146 12654.25 142.50 54865.15 88888.00 2013-05-26 04:30:19.000 146 12654.25 142.55 54865.18 88888.00 2013-05-26 04:30:19.125 146 12654.25 142.57 54865.20 88888.00 2013-05-26 04:30:19.250 146 12654.23 142.57 54865.22 88888.00 2013-05-26 04:30:19.375 146 12654.23 142.57 54865.20 88888.00 2013-05-26 04:30:19.500 146 12654.23 142.57 54865.18 88888.00 2013-05-26 04:30:19.625 146 12654.25 142.55 54865.18 88888.00 2013-05-26 04:30:19.750 146 12654.25 142.55 54865.12 88888.00 2013-05-26 04:30:19.875 146 12654.17 142.47 54865.03 88888.00 2013-05-26 04:30:20.000 146 12654.15 142.47 54865.05 88888.00 2013-05-26 04:30:20.125 146 12654.23 142.55 54865.10 88888.00 2013-05-26 04:30:20.250 146 12654.27 142.65 54865.18 88888.00 2013-05-26 04:30:20.375 146 12654.27 142.65 54865.15 88888.00 2013-05-26 04:30:20.500 146 12654.23 142.60 54865.10 88888.00 2013-05-26 04:30:20.625 146 12654.23 142.57 54865.07 88888.00 2013-05-26 04:30:20.750 146 12654.20 142.53 54865.05 88888.00 2013-05-26 04:30:20.875 146 12654.23 142.55 54865.00 88888.00 2013-05-26 04:30:21.000 146 12654.23 142.57 54865.03 88888.00 2013-05-26 04:30:21.125 146 12654.30 142.60 54865.07 88888.00 2013-05-26 04:30:21.250 146 12654.30 142.53 54865.03 88888.00 2013-05-26 04:30:21.375 146 12654.25 142.55 54865.03 88888.00 2013-05-26 04:30:21.500 146 12654.27 142.57 54864.97 88888.00 2013-05-26 04:30:21.625 146 12654.30 142.62 54865.00 88888.00 2013-05-26 04:30:21.750 146 12654.35 142.65 54865.03 88888.00 2013-05-26 04:30:21.875 146 12654.38 142.57 54864.97 88888.00 2013-05-26 04:30:22.000 146 12654.33 142.55 54864.97 88888.00 2013-05-26 04:30:22.125 146 12654.27 142.55 54864.95 88888.00 2013-05-26 04:30:22.250 146 12654.25 142.53 54864.97 88888.00 2013-05-26 04:30:22.375 146 12654.25 142.53 54865.00 88888.00 2013-05-26 04:30:22.500 146 12654.27 142.53 54864.97 88888.00 2013-05-26 04:30:22.625 146 12654.35 142.53 54864.95 88888.00 2013-05-26 04:30:22.750 146 12654.35 142.53 54864.93 88888.00 2013-05-26 04:30:22.875 146 12654.33 142.45 54864.88 88888.00 2013-05-26 04:30:23.000 146 12654.33 142.50 54864.88 88888.00 2013-05-26 04:30:23.125 146 12654.40 142.60 54864.93 88888.00 2013-05-26 04:30:23.250 146 12654.38 142.55 54864.93 88888.00 2013-05-26 04:30:23.375 146 12654.42 142.53 54864.90 88888.00 2013-05-26 04:30:23.500 146 12654.42 142.47 54864.85 88888.00 2013-05-26 04:30:23.625 146 12654.40 142.47 54864.88 88888.00 2013-05-26 04:30:23.750 146 12654.45 142.50 54864.88 88888.00 2013-05-26 04:30:23.875 146 12654.52 142.50 54864.85 88888.00 2013-05-26 04:30:24.000 146 12654.48 142.45 54864.82 88888.00 2013-05-26 04:30:24.125 146 12654.48 142.43 54864.85 88888.00 2013-05-26 04:30:24.250 146 12654.50 142.43 54864.82 88888.00 2013-05-26 04:30:24.375 146 12654.52 142.45 54864.80 88888.00 2013-05-26 04:30:24.500 146 12654.45 142.40 54864.80 88888.00 2013-05-26 04:30:24.625 146 12654.40 142.43 54864.82 88888.00 2013-05-26 04:30:24.750 146 12654.48 142.45 54864.82 88888.00 2013-05-26 04:30:24.875 146 12654.58 142.45 54864.85 88888.00 2013-05-26 04:30:25.000 146 12654.60 142.47 54864.85 88888.00 2013-05-26 04:30:25.125 146 12654.58 142.43 54864.80 88888.00 2013-05-26 04:30:25.250 146 12654.58 142.35 54864.78 88888.00 2013-05-26 04:30:25.375 146 12654.65 142.35 54864.78 88888.00 2013-05-26 04:30:25.500 146 12654.67 142.38 54864.75 88888.00 2013-05-26 04:30:25.625 146 12654.62 142.38 54864.75 88888.00 2013-05-26 04:30:25.750 146 12654.58 142.40 54864.78 88888.00 2013-05-26 04:30:25.875 146 12654.55 142.35 54864.72 88888.00 2013-05-26 04:30:26.000 146 12654.58 142.30 54864.70 88888.00 2013-05-26 04:30:26.125 146 12654.60 142.35 54864.72 88888.00 2013-05-26 04:30:26.250 146 12654.62 142.35 54864.70 88888.00 2013-05-26 04:30:26.375 146 12654.65 142.35 54864.70 88888.00 2013-05-26 04:30:26.500 146 12654.77 142.43 54864.72 88888.00 2013-05-26 04:30:26.625 146 12654.77 142.43 54864.70 88888.00 2013-05-26 04:30:26.750 146 12654.77 142.38 54864.70 88888.00 2013-05-26 04:30:26.875 146 12654.80 142.35 54864.70 88888.00 2013-05-26 04:30:27.000 146 12654.75 142.32 54864.65 88888.00 2013-05-26 04:30:27.125 146 12654.73 142.30 54864.62 88888.00 2013-05-26 04:30:27.250 146 12654.75 142.30 54864.62 88888.00 2013-05-26 04:30:27.375 146 12654.85 142.35 54864.62 88888.00 2013-05-26 04:30:27.500 146 12654.83 142.35 54864.62 88888.00 2013-05-26 04:30:27.625 146 12654.88 142.40 54864.68 88888.00 2013-05-26 04:30:27.750 146 12654.88 142.38 54864.65 88888.00 2013-05-26 04:30:27.875 146 12654.70 142.22 54864.50 88888.00 2013-05-26 04:30:28.000 146 12654.73 142.25 54864.53 88888.00 2013-05-26 04:30:28.125 146 12654.85 142.35 54864.60 88888.00 2013-05-26 04:30:28.250 146 12654.92 142.35 54864.60 88888.00 2013-05-26 04:30:28.375 146 12654.95 142.32 54864.53 88888.00 2013-05-26 04:30:28.500 146 12654.92 142.32 54864.50 88888.00 2013-05-26 04:30:28.625 146 12654.92 142.32 54864.50 88888.00 2013-05-26 04:30:28.750 146 12655.02 142.32 54864.50 88888.00 2013-05-26 04:30:28.875 146 12655.08 142.35 54864.47 88888.00 2013-05-26 04:30:29.000 146 12655.08 142.38 54864.47 88888.00 2013-05-26 04:30:29.125 146 12655.08 142.38 54864.47 88888.00 2013-05-26 04:30:29.250 146 12655.10 142.35 54864.45 88888.00 2013-05-26 04:30:29.375 146 12655.17 142.38 54864.47 88888.00 2013-05-26 04:30:29.500 146 12655.23 142.43 54864.47 88888.00 2013-05-26 04:30:29.625 146 12655.23 142.43 54864.47 88888.00 2013-05-26 04:30:29.750 146 12655.17 142.40 54864.45 88888.00 2013-05-26 04:30:29.875 146 12655.15 142.38 54864.45 88888.00 2013-05-26 04:30:30.000 146 12655.15 142.40 54864.45 88888.00 2013-05-26 04:30:30.125 146 12655.15 142.40 54864.43 88888.00 2013-05-26 04:30:30.250 146 12655.17 142.35 54864.43 88888.00 2013-05-26 04:30:30.375 146 12655.23 142.40 54864.45 88888.00 2013-05-26 04:30:30.500 146 12655.23 142.40 54864.43 88888.00 2013-05-26 04:30:30.625 146 12655.23 142.38 54864.38 88888.00 2013-05-26 04:30:30.750 146 12655.20 142.38 54864.38 88888.00 2013-05-26 04:30:30.875 146 12655.25 142.45 54864.43 88888.00 2013-05-26 04:30:31.000 146 12655.25 142.43 54864.32 88888.00 2013-05-26 04:30:31.125 146 12655.27 142.43 54864.30 88888.00 2013-05-26 04:30:31.250 146 12655.30 142.43 54864.32 88888.00 2013-05-26 04:30:31.375 146 12655.33 142.47 54864.32 88888.00 2013-05-26 04:30:31.500 146 12655.30 142.43 54864.28 88888.00 2013-05-26 04:30:31.625 146 12655.33 142.40 54864.28 88888.00 2013-05-26 04:30:31.750 146 12655.40 142.45 54864.30 88888.00 2013-05-26 04:30:31.875 146 12655.38 142.47 54864.28 88888.00 2013-05-26 04:30:32.000 146 12655.25 142.40 54864.15 88888.00 2013-05-26 04:30:32.125 146 12655.30 142.45 54864.22 88888.00 2013-05-26 04:30:32.250 146 12655.48 142.55 54864.32 88888.00 2013-05-26 04:30:32.375 146 12655.58 142.55 54864.30 88888.00 2013-05-26 04:30:32.500 146 12655.55 142.50 54864.22 88888.00 2013-05-26 04:30:32.625 146 12655.52 142.53 54864.25 88888.00 2013-05-26 04:30:32.750 146 12655.55 142.57 54864.25 88888.00 2013-05-26 04:30:32.875 146 12655.52 142.57 54864.22 88888.00 2013-05-26 04:30:33.000 146 12655.45 142.53 54864.20 88888.00 2013-05-26 04:30:33.125 146 12655.52 142.60 54864.22 88888.00 2013-05-26 04:30:33.250 146 12655.58 142.57 54864.20 88888.00 2013-05-26 04:30:33.375 146 12655.58 142.55 54864.18 88888.00 2013-05-26 04:30:33.500 146 12655.55 142.53 54864.10 88888.00 2013-05-26 04:30:33.625 146 12655.50 142.55 54864.10 88888.00 2013-05-26 04:30:33.750 146 12655.52 142.57 54864.10 88888.00 2013-05-26 04:30:33.875 146 12655.58 142.62 54864.10 88888.00 2013-05-26 04:30:34.000 146 12655.60 142.62 54864.10 88888.00 2013-05-26 04:30:34.125 146 12655.60 142.62 54864.10 88888.00 2013-05-26 04:30:34.250 146 12655.60 142.65 54864.12 88888.00 2013-05-26 04:30:34.375 146 12655.67 142.68 54864.12 88888.00 2013-05-26 04:30:34.500 146 12655.62 142.60 54864.07 88888.00 2013-05-26 04:30:34.625 146 12655.62 142.57 54864.07 88888.00 2013-05-26 04:30:34.750 146 12655.70 142.65 54864.12 88888.00 2013-05-26 04:30:34.875 146 12655.67 142.70 54864.12 88888.00 2013-05-26 04:30:35.000 146 12655.62 142.70 54864.10 88888.00 2013-05-26 04:30:35.125 146 12655.65 142.65 54864.05 88888.00 2013-05-26 04:30:35.250 146 12655.73 142.65 54864.07 88888.00 2013-05-26 04:30:35.375 146 12655.85 142.70 54864.10 88888.00 2013-05-26 04:30:35.500 146 12655.75 142.68 54864.07 88888.00 2013-05-26 04:30:35.625 146 12655.67 142.65 54864.05 88888.00 2013-05-26 04:30:35.750 146 12655.73 142.65 54864.05 88888.00 2013-05-26 04:30:35.875 146 12655.80 142.62 54864.05 88888.00 2013-05-26 04:30:36.000 146 12655.75 142.65 54864.03 88888.00 2013-05-26 04:30:36.125 146 12655.67 142.62 54864.00 88888.00 2013-05-26 04:30:36.250 146 12655.67 142.62 54864.03 88888.00 2013-05-26 04:30:36.375 146 12655.70 142.60 54864.00 88888.00 2013-05-26 04:30:36.500 146 12655.70 142.62 54864.03 88888.00 2013-05-26 04:30:36.625 146 12655.83 142.65 54864.05 88888.00 2013-05-26 04:30:36.750 146 12655.90 142.70 54864.05 88888.00 2013-05-26 04:30:36.875 146 12655.88 142.62 54864.03 88888.00 2013-05-26 04:30:37.000 146 12655.85 142.62 54864.00 88888.00 2013-05-26 04:30:37.125 146 12655.90 142.68 54864.00 88888.00 2013-05-26 04:30:37.250 146 12656.00 142.68 54864.03 88888.00 2013-05-26 04:30:37.375 146 12656.02 142.65 54864.00 88888.00 2013-05-26 04:30:37.500 146 12655.98 142.65 54864.00 88888.00 2013-05-26 04:30:37.625 146 12655.98 142.68 54863.97 88888.00 2013-05-26 04:30:37.750 146 12655.95 142.62 54863.95 88888.00 2013-05-26 04:30:37.875 146 12655.92 142.57 54863.93 88888.00 2013-05-26 04:30:38.000 146 12655.95 142.55 54863.93 88888.00 2013-05-26 04:30:38.125 146 12655.98 142.60 54863.95 88888.00 2013-05-26 04:30:38.250 146 12655.92 142.57 54863.95 88888.00 2013-05-26 04:30:38.375 146 12655.92 142.55 54863.90 88888.00 2013-05-26 04:30:38.500 146 12655.95 142.53 54863.93 88888.00 2013-05-26 04:30:38.625 146 12656.02 142.53 54863.93 88888.00 2013-05-26 04:30:38.750 146 12656.02 142.53 54863.93 88888.00 2013-05-26 04:30:38.875 146 12655.98 142.55 54863.93 88888.00 2013-05-26 04:30:39.000 146 12656.00 142.55 54863.93 88888.00 2013-05-26 04:30:39.125 146 12655.95 142.50 54863.90 88888.00 2013-05-26 04:30:39.250 146 12655.98 142.47 54863.93 88888.00 2013-05-26 04:30:39.375 146 12656.08 142.47 54863.93 88888.00 2013-05-26 04:30:39.500 146 12656.12 142.47 54863.93 88888.00 2013-05-26 04:30:39.625 146 12656.15 142.45 54863.90 88888.00 2013-05-26 04:30:39.750 146 12656.15 142.43 54863.88 88888.00 2013-05-26 04:30:39.875 146 12656.15 142.43 54863.88 88888.00 2013-05-26 04:30:40.000 146 12656.10 142.40 54863.85 88888.00 2013-05-26 04:30:40.125 146 12656.17 142.43 54863.82 88888.00 2013-05-26 04:30:40.250 146 12656.23 142.40 54863.82 88888.00 2013-05-26 04:30:40.375 146 12656.23 142.43 54863.85 88888.00 2013-05-26 04:30:40.500 146 12656.17 142.45 54863.85 88888.00 2013-05-26 04:30:40.625 146 12656.20 142.40 54863.82 88888.00 2013-05-26 04:30:40.750 146 12656.20 142.38 54863.82 88888.00 2013-05-26 04:30:40.875 146 12656.17 142.43 54863.80 88888.00 2013-05-26 04:30:41.000 146 12656.23 142.43 54863.78 88888.00 2013-05-26 04:30:41.125 146 12656.30 142.35 54863.75 88888.00 2013-05-26 04:30:41.250 146 12656.30 142.32 54863.75 88888.00 2013-05-26 04:30:41.375 146 12656.27 142.35 54863.75 88888.00 2013-05-26 04:30:41.500 146 12656.33 142.35 54863.72 88888.00 2013-05-26 04:30:41.625 146 12656.40 142.35 54863.72 88888.00 2013-05-26 04:30:41.750 146 12656.40 142.35 54863.75 88888.00 2013-05-26 04:30:41.875 146 12656.40 142.40 54863.78 88888.00 2013-05-26 04:30:42.000 146 12656.42 142.32 54863.72 88888.00 2013-05-26 04:30:42.125 146 12656.45 142.22 54863.68 88888.00 2013-05-26 04:30:42.250 146 12656.48 142.32 54863.82 88888.00 2013-05-26 04:30:42.375 146 12656.45 142.30 54863.78 88888.00 2013-05-26 04:30:42.500 146 12656.35 142.18 54863.72 88888.00 2013-05-26 04:30:42.625 146 12656.38 142.20 54863.72 88888.00 2013-05-26 04:30:42.750 146 12656.48 142.20 54863.75 88888.00 2013-05-26 04:30:42.875 146 12656.50 142.20 54863.75 88888.00 2013-05-26 04:30:43.000 146 12656.48 142.18 54863.75 88888.00 2013-05-26 04:30:43.125 146 12656.50 142.18 54863.75 88888.00 2013-05-26 04:30:43.250 146 12656.52 142.20 54863.75 88888.00 2013-05-26 04:30:43.375 146 12656.58 142.15 54863.72 88888.00 2013-05-26 04:30:43.500 146 12656.52 142.12 54863.72 88888.00 2013-05-26 04:30:43.625 146 12656.48 142.10 54863.68 88888.00 2013-05-26 04:30:43.750 146 12656.55 142.12 54863.70 88888.00 2013-05-26 04:30:43.875 146 12656.55 142.10 54863.72 88888.00 2013-05-26 04:30:44.000 146 12656.50 142.03 54863.70 88888.00 2013-05-26 04:30:44.125 146 12656.52 142.10 54863.72 88888.00 2013-05-26 04:30:44.250 146 12656.65 142.15 54863.72 88888.00 2013-05-26 04:30:44.375 146 12656.67 142.10 54863.70 88888.00 2013-05-26 04:30:44.500 146 12656.65 142.07 54863.68 88888.00 2013-05-26 04:30:44.625 146 12656.58 142.03 54863.68 88888.00 2013-05-26 04:30:44.750 146 12656.58 142.00 54863.65 88888.00 2013-05-26 04:30:44.875 146 12656.65 142.03 54863.65 88888.00 2013-05-26 04:30:45.000 146 12656.73 142.05 54863.62 88888.00 2013-05-26 04:30:45.125 146 12656.75 142.07 54863.65 88888.00 2013-05-26 04:30:45.250 146 12656.75 142.03 54863.62 88888.00 2013-05-26 04:30:45.375 146 12656.75 142.03 54863.62 88888.00 2013-05-26 04:30:45.500 146 12656.70 142.03 54863.62 88888.00 2013-05-26 04:30:45.625 146 12656.67 142.07 54863.65 88888.00 2013-05-26 04:30:45.750 146 12656.60 142.05 54863.62 88888.00 2013-05-26 04:30:45.875 146 12656.58 142.00 54863.62 88888.00 2013-05-26 04:30:46.000 146 12656.70 142.07 54863.68 88888.00 2013-05-26 04:30:46.125 146 12656.77 142.18 54863.70 88888.00 2013-05-26 04:30:46.250 146 12656.80 142.15 54863.68 88888.00 2013-05-26 04:30:46.375 146 12656.80 142.10 54863.65 88888.00 2013-05-26 04:30:46.500 146 12656.80 142.07 54863.60 88888.00 2013-05-26 04:30:46.625 146 12656.85 142.10 54863.65 88888.00 2013-05-26 04:30:46.750 146 12656.83 142.12 54863.68 88888.00 2013-05-26 04:30:46.875 146 12656.83 142.10 54863.65 88888.00 2013-05-26 04:30:47.000 146 12656.80 142.10 54863.60 88888.00 2013-05-26 04:30:47.125 146 12656.80 142.12 54863.60 88888.00 2013-05-26 04:30:47.250 146 12656.83 142.15 54863.65 88888.00 2013-05-26 04:30:47.375 146 12656.90 142.15 54863.65 88888.00 2013-05-26 04:30:47.500 146 12656.95 142.18 54863.65 88888.00 2013-05-26 04:30:47.625 146 12657.00 142.18 54863.62 88888.00 2013-05-26 04:30:47.750 146 12656.95 142.15 54863.60 88888.00 2013-05-26 04:30:47.875 146 12656.98 142.15 54863.62 88888.00 2013-05-26 04:30:48.000 146 12656.98 142.15 54863.62 88888.00 2013-05-26 04:30:48.125 146 12656.98 142.18 54863.68 88888.00 2013-05-26 04:30:48.250 146 12656.98 142.18 54863.62 88888.00 2013-05-26 04:30:48.375 146 12656.90 142.12 54863.60 88888.00 2013-05-26 04:30:48.500 146 12656.92 142.10 54863.62 88888.00 2013-05-26 04:30:48.625 146 12656.90 142.10 54863.62 88888.00 2013-05-26 04:30:48.750 146 12656.90 142.10 54863.60 88888.00 2013-05-26 04:30:48.875 146 12657.02 142.20 54863.65 88888.00 2013-05-26 04:30:49.000 146 12657.12 142.22 54863.65 88888.00 2013-05-26 04:30:49.125 146 12657.10 142.18 54863.60 88888.00 2013-05-26 04:30:49.250 146 12657.02 142.12 54863.55 88888.00 2013-05-26 04:30:49.375 146 12657.08 142.12 54863.57 88888.00 2013-05-26 04:30:49.500 146 12657.15 142.15 54863.53 88888.00 2013-05-26 04:30:49.625 146 12657.20 142.07 54863.50 88888.00 2013-05-26 04:30:49.750 146 12657.17 142.07 54863.50 88888.00 2013-05-26 04:30:49.875 146 12657.15 142.07 54863.50 88888.00 2013-05-26 04:30:50.000 146 12657.20 142.07 54863.50 88888.00 2013-05-26 04:30:50.125 146 12657.25 142.10 54863.50 88888.00 2013-05-26 04:30:50.250 146 12657.23 142.07 54863.53 88888.00 2013-05-26 04:30:50.375 146 12657.25 142.15 54863.57 88888.00 2013-05-26 04:30:50.500 146 12657.25 142.15 54863.60 88888.00 2013-05-26 04:30:50.625 146 12657.25 142.10 54863.50 88888.00 2013-05-26 04:30:50.750 146 12657.20 142.03 54863.45 88888.00 2013-05-26 04:30:50.875 146 12657.23 142.05 54863.53 88888.00 2013-05-26 04:30:51.000 146 12657.30 142.10 54863.57 88888.00 2013-05-26 04:30:51.125 146 12657.25 142.05 54863.53 88888.00 2013-05-26 04:30:51.250 146 12657.23 142.07 54863.53 88888.00 2013-05-26 04:30:51.375 146 12657.25 142.07 54863.50 88888.00 2013-05-26 04:30:51.500 146 12657.23 142.00 54863.45 88888.00 2013-05-26 04:30:51.625 146 12657.20 141.97 54863.45 88888.00 2013-05-26 04:30:51.750 146 12657.27 142.05 54863.47 88888.00 2013-05-26 04:30:51.875 146 12657.35 142.07 54863.47 88888.00 2013-05-26 04:30:52.000 146 12657.38 142.07 54863.50 88888.00 2013-05-26 04:30:52.125 146 12657.42 142.12 54863.55 88888.00 2013-05-26 04:30:52.250 146 12657.38 142.10 54863.47 88888.00 2013-05-26 04:30:52.375 146 12657.42 142.07 54863.47 88888.00 2013-05-26 04:30:52.500 146 12657.48 142.07 54863.47 88888.00 2013-05-26 04:30:52.625 146 12657.50 142.07 54863.50 88888.00 2013-05-26 04:30:52.750 146 12657.50 142.07 54863.50 88888.00 2013-05-26 04:30:52.875 146 12657.52 142.10 54863.50 88888.00 2013-05-26 04:30:53.000 146 12657.42 142.07 54863.47 88888.00 2013-05-26 04:30:53.125 146 12657.38 142.05 54863.43 88888.00 2013-05-26 04:30:53.250 146 12657.40 142.07 54863.45 88888.00 2013-05-26 04:30:53.375 146 12657.50 142.07 54863.43 88888.00 2013-05-26 04:30:53.500 146 12657.52 142.10 54863.50 88888.00 2013-05-26 04:30:53.625 146 12657.52 142.18 54863.50 88888.00 2013-05-26 04:30:53.750 146 12657.52 142.18 54863.47 88888.00 2013-05-26 04:30:53.875 146 12657.58 142.15 54863.45 88888.00 2013-05-26 04:30:54.000 146 12657.62 142.15 54863.47 88888.00 2013-05-26 04:30:54.125 146 12657.52 142.10 54863.45 88888.00 2013-05-26 04:30:54.250 146 12657.45 142.10 54863.47 88888.00 2013-05-26 04:30:54.375 146 12657.48 142.12 54863.53 88888.00 2013-05-26 04:30:54.500 146 12657.52 142.15 54863.50 88888.00 2013-05-26 04:30:54.625 146 12657.55 142.15 54863.50 88888.00 2013-05-26 04:30:54.750 146 12657.55 142.15 54863.47 88888.00 2013-05-26 04:30:54.875 146 12657.55 142.18 54863.55 88888.00 2013-05-26 04:30:55.000 146 12657.58 142.20 54863.53 88888.00 2013-05-26 04:30:55.125 146 12657.52 142.18 54863.47 88888.00 2013-05-26 04:30:55.250 146 12657.50 142.18 54863.50 88888.00 2013-05-26 04:30:55.375 146 12657.50 142.20 54863.47 88888.00 2013-05-26 04:30:55.500 146 12657.48 142.22 54863.47 88888.00 2013-05-26 04:30:55.625 146 12657.48 142.22 54863.50 88888.00 2013-05-26 04:30:55.750 146 12657.48 142.20 54863.45 88888.00 2013-05-26 04:30:55.875 146 12657.48 142.22 54863.47 88888.00 2013-05-26 04:30:56.000 146 12657.45 142.18 54863.45 88888.00 2013-05-26 04:30:56.125 146 12657.45 142.15 54863.47 88888.00 2013-05-26 04:30:56.250 146 12657.50 142.20 54863.50 88888.00 2013-05-26 04:30:56.375 146 12657.50 142.25 54863.47 88888.00 2013-05-26 04:30:56.500 146 12657.50 142.25 54863.50 88888.00 2013-05-26 04:30:56.625 146 12657.48 142.30 54863.50 88888.00 2013-05-26 04:30:56.750 146 12657.50 142.32 54863.53 88888.00 2013-05-26 04:30:56.875 146 12657.55 142.35 54863.50 88888.00 2013-05-26 04:30:57.000 146 12657.55 142.32 54863.53 88888.00 2013-05-26 04:30:57.125 146 12657.50 142.28 54863.50 88888.00 2013-05-26 04:30:57.250 146 12657.52 142.32 54863.43 88888.00 2013-05-26 04:30:57.375 146 12657.52 142.35 54863.45 88888.00 2013-05-26 04:30:57.500 146 12657.50 142.35 54863.47 88888.00 2013-05-26 04:30:57.625 146 12657.52 142.35 54863.47 88888.00 2013-05-26 04:30:57.750 146 12657.52 142.35 54863.47 88888.00 2013-05-26 04:30:57.875 146 12657.55 142.35 54863.50 88888.00 2013-05-26 04:30:58.000 146 12657.58 142.35 54863.45 88888.00 2013-05-26 04:30:58.125 146 12657.52 142.30 54863.40 88888.00 2013-05-26 04:30:58.250 146 12657.55 142.32 54863.47 88888.00 2013-05-26 04:30:58.375 146 12657.60 142.40 54863.50 88888.00 2013-05-26 04:30:58.500 146 12657.58 142.35 54863.47 88888.00 2013-05-26 04:30:58.625 146 12657.62 142.38 54863.45 88888.00 2013-05-26 04:30:58.750 146 12657.65 142.38 54863.47 88888.00 2013-05-26 04:30:58.875 146 12657.58 142.35 54863.50 88888.00 2013-05-26 04:30:59.000 146 12657.52 142.30 54863.50 88888.00 2013-05-26 04:30:59.125 146 12657.55 142.32 54863.53 88888.00 2013-05-26 04:30:59.250 146 12657.62 142.38 54863.55 88888.00 2013-05-26 04:30:59.375 146 12657.62 142.43 54863.57 88888.00 2013-05-26 04:30:59.500 146 12657.62 142.40 54863.53 88888.00 2013-05-26 04:30:59.625 146 12657.55 142.32 54863.47 88888.00 2013-05-26 04:30:59.750 146 12657.60 142.38 54863.55 88888.00 2013-05-26 04:30:59.875 146 12657.62 142.38 54863.53 88888.00 2013-05-26 04:31:00.000 146 12657.52 142.30 54863.47 88888.00 2013-05-26 04:31:00.125 146 12657.52 142.28 54863.47 88888.00 2013-05-26 04:31:00.250 146 12657.52 142.30 54863.47 88888.00 2013-05-26 04:31:00.375 146 12657.62 142.35 54863.50 88888.00 2013-05-26 04:31:00.500 146 12657.62 142.38 54863.53 88888.00 2013-05-26 04:31:00.625 146 12657.62 142.38 54863.50 88888.00 2013-05-26 04:31:00.750 146 12657.67 142.38 54863.50 88888.00 2013-05-26 04:31:00.875 146 12657.62 142.35 54863.55 88888.00 2013-05-26 04:31:01.000 146 12657.67 142.38 54863.57 88888.00 2013-05-26 04:31:01.125 146 12657.62 142.35 54863.55 88888.00 2013-05-26 04:31:01.250 146 12657.55 142.32 54863.53 88888.00 2013-05-26 04:31:01.375 146 12657.60 142.38 54863.55 88888.00 2013-05-26 04:31:01.500 146 12657.60 142.38 54863.53 88888.00 2013-05-26 04:31:01.625 146 12657.65 142.38 54863.53 88888.00 2013-05-26 04:31:01.750 146 12657.65 142.32 54863.50 88888.00 2013-05-26 04:31:01.875 146 12657.58 142.28 54863.47 88888.00 2013-05-26 04:31:02.000 146 12657.58 142.32 54863.47 88888.00 2013-05-26 04:31:02.125 146 12657.60 142.35 54863.53 88888.00 2013-05-26 04:31:02.250 146 12657.60 142.38 54863.60 88888.00 2013-05-26 04:31:02.375 146 12657.58 142.40 54863.62 88888.00 2013-05-26 04:31:02.500 146 12657.62 142.43 54863.62 88888.00 2013-05-26 04:31:02.625 146 12657.65 142.38 54863.60 88888.00 2013-05-26 04:31:02.750 146 12657.62 142.35 54863.55 88888.00 2013-05-26 04:31:02.875 146 12657.65 142.35 54863.55 88888.00 2013-05-26 04:31:03.000 146 12657.62 142.40 54863.55 88888.00 2013-05-26 04:31:03.125 146 12657.55 142.40 54863.55 88888.00 2013-05-26 04:31:03.250 146 12657.52 142.38 54863.55 88888.00 2013-05-26 04:31:03.375 146 12657.58 142.40 54863.57 88888.00 2013-05-26 04:31:03.500 146 12657.62 142.40 54863.57 88888.00 2013-05-26 04:31:03.625 146 12657.60 142.40 54863.55 88888.00 2013-05-26 04:31:03.750 146 12657.58 142.38 54863.53 88888.00 2013-05-26 04:31:03.875 146 12657.60 142.32 54863.53 88888.00 2013-05-26 04:31:04.000 146 12657.62 142.35 54863.53 88888.00 2013-05-26 04:31:04.125 146 12657.62 142.40 54863.55 88888.00 2013-05-26 04:31:04.250 146 12657.60 142.35 54863.57 88888.00 2013-05-26 04:31:04.375 146 12657.62 142.40 54863.57 88888.00 2013-05-26 04:31:04.500 146 12657.62 142.43 54863.57 88888.00 2013-05-26 04:31:04.625 146 12657.60 142.43 54863.60 88888.00 2013-05-26 04:31:04.750 146 12657.55 142.40 54863.57 88888.00 2013-05-26 04:31:04.875 146 12657.55 142.43 54863.55 88888.00 2013-05-26 04:31:05.000 146 12657.67 142.45 54863.60 88888.00 2013-05-26 04:31:05.125 146 12657.70 142.43 54863.62 88888.00 2013-05-26 04:31:05.250 146 12657.55 142.35 54863.57 88888.00 2013-05-26 04:31:05.375 146 12657.48 142.38 54863.60 88888.00 2013-05-26 04:31:05.500 146 12657.58 142.43 54863.62 88888.00 2013-05-26 04:31:05.625 146 12657.62 142.45 54863.62 88888.00 2013-05-26 04:31:05.750 146 12657.55 142.40 54863.60 88888.00 2013-05-26 04:31:05.875 146 12657.52 142.40 54863.60 88888.00 2013-05-26 04:31:06.000 146 12657.48 142.35 54863.55 88888.00 2013-05-26 04:31:06.125 146 12657.52 142.35 54863.60 88888.00 2013-05-26 04:31:06.250 146 12657.58 142.40 54863.62 88888.00 2013-05-26 04:31:06.375 146 12657.62 142.40 54863.62 88888.00 2013-05-26 04:31:06.500 146 12657.65 142.38 54863.62 88888.00 2013-05-26 04:31:06.625 146 12657.62 142.43 54863.68 88888.00 2013-05-26 04:31:06.750 146 12657.60 142.43 54863.68 88888.00 2013-05-26 04:31:06.875 146 12657.58 142.40 54863.62 88888.00 2013-05-26 04:31:07.000 146 12657.55 142.40 54863.65 88888.00 2013-05-26 04:31:07.125 146 12657.52 142.40 54863.68 88888.00 2013-05-26 04:31:07.250 146 12657.55 142.40 54863.68 88888.00 2013-05-26 04:31:07.375 146 12657.58 142.38 54863.65 88888.00 2013-05-26 04:31:07.500 146 12657.52 142.35 54863.65 88888.00 2013-05-26 04:31:07.625 146 12657.58 142.38 54863.65 88888.00 2013-05-26 04:31:07.750 146 12657.62 142.40 54863.68 88888.00 2013-05-26 04:31:07.875 146 12657.60 142.38 54863.68 88888.00 2013-05-26 04:31:08.000 146 12657.60 142.32 54863.68 88888.00 2013-05-26 04:31:08.125 146 12657.58 142.32 54863.70 88888.00 2013-05-26 04:31:08.250 146 12657.55 142.30 54863.68 88888.00 2013-05-26 04:31:08.375 146 12657.55 142.32 54863.68 88888.00 2013-05-26 04:31:08.500 146 12657.52 142.32 54863.65 88888.00 2013-05-26 04:31:08.625 146 12657.50 142.32 54863.70 88888.00 2013-05-26 04:31:08.750 146 12657.58 142.30 54863.70 88888.00 2013-05-26 04:31:08.875 146 12657.58 142.25 54863.68 88888.00 2013-05-26 04:31:09.000 146 12657.55 142.25 54863.65 88888.00 2013-05-26 04:31:09.125 146 12657.55 142.28 54863.72 88888.00 2013-05-26 04:31:09.250 146 12657.58 142.28 54863.75 88888.00 2013-05-26 04:31:09.375 146 12657.55 142.25 54863.72 88888.00 2013-05-26 04:31:09.500 146 12657.55 142.22 54863.70 88888.00 2013-05-26 04:31:09.625 146 12657.60 142.25 54863.70 88888.00 2013-05-26 04:31:09.750 146 12657.65 142.25 54863.72 88888.00 2013-05-26 04:31:09.875 146 12657.60 142.25 54863.75 88888.00 2013-05-26 04:31:10.000 146 12657.58 142.20 54863.75 88888.00 2013-05-26 04:31:10.125 146 12657.52 142.15 54863.75 88888.00 2013-05-26 04:31:10.250 146 12657.52 142.15 54863.78 88888.00 2013-05-26 04:31:10.375 146 12657.55 142.20 54863.82 88888.00 2013-05-26 04:31:10.500 146 12657.55 142.18 54863.78 88888.00 2013-05-26 04:31:10.625 146 12657.58 142.10 54863.78 88888.00 2013-05-26 04:31:10.750 146 12657.55 142.12 54863.78 88888.00 2013-05-26 04:31:10.875 146 12657.50 142.12 54863.80 88888.00 2013-05-26 04:31:11.000 146 12657.50 142.15 54863.82 88888.00 2013-05-26 04:31:11.125 146 12657.52 142.07 54863.82 88888.00 2013-05-26 04:31:11.250 146 12657.52 142.07 54863.80 88888.00 2013-05-26 04:31:11.375 146 12657.55 142.10 54863.80 88888.00 2013-05-26 04:31:11.500 146 12657.60 142.10 54863.82 88888.00 2013-05-26 04:31:11.625 146 12657.52 142.05 54863.80 88888.00 2013-05-26 04:31:11.750 146 12657.40 142.00 54863.75 88888.00 2013-05-26 04:31:11.875 146 12657.38 142.00 54863.80 88888.00 2013-05-26 04:31:12.000 146 12657.40 142.00 54863.82 88888.00 2013-05-26 04:31:12.125 146 12657.40 141.97 54863.82 88888.00 2013-05-26 04:31:12.250 146 12657.42 142.00 54863.82 88888.00 2013-05-26 04:31:12.375 146 12657.33 141.97 54863.82 88888.00 2013-05-26 04:31:12.500 146 12657.33 141.95 54863.85 88888.00 2013-05-26 04:31:12.625 146 12657.45 141.97 54863.90 88888.00 2013-05-26 04:31:12.750 146 12657.45 142.00 54863.88 88888.00 2013-05-26 04:31:12.875 146 12657.40 141.95 54863.85 88888.00 2013-05-26 04:31:13.000 146 12657.38 141.85 54863.78 88888.00 2013-05-26 04:31:13.125 146 12657.38 141.88 54863.82 88888.00 2013-05-26 04:31:13.250 146 12657.40 141.93 54863.88 88888.00 2013-05-26 04:31:13.375 146 12657.35 141.78 54863.78 88888.00 2013-05-26 04:31:13.500 146 12657.30 141.78 54863.80 88888.00 2013-05-26 04:31:13.625 146 12657.40 141.85 54863.90 88888.00 2013-05-26 04:31:13.750 146 12657.45 141.93 54863.93 88888.00 2013-05-26 04:31:13.875 146 12657.42 141.90 54863.93 88888.00 2013-05-26 04:31:14.000 146 12657.38 141.82 54863.90 88888.00 2013-05-26 04:31:14.125 146 12657.38 141.85 54863.90 88888.00 2013-05-26 04:31:14.250 146 12657.38 141.85 54863.88 88888.00 2013-05-26 04:31:14.375 146 12657.45 141.82 54863.90 88888.00 2013-05-26 04:31:14.500 146 12657.45 141.82 54863.93 88888.00 2013-05-26 04:31:14.625 146 12657.48 141.82 54863.93 88888.00 2013-05-26 04:31:14.750 146 12657.42 141.80 54863.93 88888.00 2013-05-26 04:31:14.875 146 12657.40 141.80 54863.97 88888.00 2013-05-26 04:31:15.000 146 12657.40 141.78 54863.93 88888.00 2013-05-26 04:31:15.125 146 12657.45 141.78 54863.95 88888.00 2013-05-26 04:31:15.250 146 12657.42 141.75 54863.97 88888.00 2013-05-26 04:31:15.375 146 12657.42 141.78 54863.97 88888.00 2013-05-26 04:31:15.500 146 12657.42 141.78 54863.97 88888.00 2013-05-26 04:31:15.625 146 12657.42 141.70 54863.90 88888.00 2013-05-26 04:31:15.750 146 12657.33 141.65 54863.90 88888.00 2013-05-26 04:31:15.875 146 12657.33 141.70 54863.93 88888.00 2013-05-26 04:31:16.000 146 12657.42 141.72 54863.95 88888.00 2013-05-26 04:31:16.125 146 12657.45 141.72 54863.97 88888.00 2013-05-26 04:31:16.250 146 12657.50 141.72 54863.97 88888.00 2013-05-26 04:31:16.375 146 12657.60 141.75 54864.00 88888.00 2013-05-26 04:31:16.500 146 12657.62 141.78 54864.00 88888.00 2013-05-26 04:31:16.625 146 12657.60 141.72 54864.00 88888.00 2013-05-26 04:31:16.750 146 12657.62 141.78 54864.03 88888.00 2013-05-26 04:31:16.875 146 12657.60 141.80 54864.03 88888.00 2013-05-26 04:31:17.000 146 12657.58 141.75 54864.00 88888.00 2013-05-26 04:31:17.125 146 12657.60 141.75 54863.97 88888.00 2013-05-26 04:31:17.250 146 12657.58 141.75 54863.93 88888.00 2013-05-26 04:31:17.375 146 12657.65 141.82 54863.97 88888.00 2013-05-26 04:31:17.500 146 12657.62 141.82 54864.03 88888.00 2013-05-26 04:31:17.625 146 12657.58 141.80 54864.00 88888.00 2013-05-26 04:31:17.750 146 12657.58 141.78 54864.00 88888.00 2013-05-26 04:31:17.875 146 12657.58 141.82 54864.00 88888.00 2013-05-26 04:31:18.000 146 12657.60 141.82 54864.00 88888.00 2013-05-26 04:31:18.125 146 12657.52 141.82 54863.97 88888.00 2013-05-26 04:31:18.250 146 12657.50 141.82 54863.97 88888.00 2013-05-26 04:31:18.375 146 12657.55 141.90 54864.00 88888.00 2013-05-26 04:31:18.500 146 12657.58 141.85 54864.00 88888.00 2013-05-26 04:31:18.625 146 12657.62 141.90 54863.97 88888.00 2013-05-26 04:31:18.750 146 12657.65 141.95 54864.00 88888.00 2013-05-26 04:31:18.875 146 12657.67 141.95 54864.00 88888.00 2013-05-26 04:31:19.000 146 12657.70 141.97 54863.97 88888.00 2013-05-26 04:31:19.125 146 12657.75 142.00 54864.03 88888.00 2013-05-26 04:31:19.250 146 12657.80 141.97 54864.00 88888.00 2013-05-26 04:31:19.375 146 12657.75 141.93 54863.95 88888.00 2013-05-26 04:31:19.500 146 12657.70 141.97 54863.97 88888.00 2013-05-26 04:31:19.625 146 12657.75 142.05 54864.03 88888.00 2013-05-26 04:31:19.750 146 12657.85 142.12 54864.05 88888.00 2013-05-26 04:31:19.875 146 12657.88 142.15 54864.03 88888.00 2013-05-26 04:31:20.000 146 12657.85 142.12 54864.00 88888.00 2013-05-26 04:31:20.125 146 12657.90 142.12 54864.00 88888.00 2013-05-26 04:31:20.250 146 12657.88 142.12 54864.03 88888.00 2013-05-26 04:31:20.375 146 12657.85 142.18 54864.05 88888.00 2013-05-26 04:31:20.500 146 12657.83 142.15 54864.03 88888.00 2013-05-26 04:31:20.625 146 12657.80 142.15 54864.00 88888.00 2013-05-26 04:31:20.750 146 12657.85 142.22 54864.00 88888.00 2013-05-26 04:31:20.875 146 12657.85 142.20 54864.00 88888.00 2013-05-26 04:31:21.000 146 12657.77 142.15 54864.00 88888.00 2013-05-26 04:31:21.125 146 12657.77 142.18 54864.00 88888.00 2013-05-26 04:31:21.250 146 12657.75 142.22 54864.00 88888.00 2013-05-26 04:31:21.375 146 12657.80 142.22 54864.03 88888.00 2013-05-26 04:31:21.500 146 12657.80 142.25 54864.03 88888.00 2013-05-26 04:31:21.625 146 12657.85 142.25 54864.03 88888.00 2013-05-26 04:31:21.750 146 12657.88 142.22 54864.03 88888.00 2013-05-26 04:31:21.875 146 12658.00 142.25 54864.05 88888.00 2013-05-26 04:31:22.000 146 12658.00 142.22 54864.03 88888.00 2013-05-26 04:31:22.125 146 12658.02 142.25 54864.00 88888.00 2013-05-26 04:31:22.250 146 12658.00 142.25 54864.03 88888.00 2013-05-26 04:31:22.375 146 12658.02 142.30 54864.03 88888.00 2013-05-26 04:31:22.500 146 12658.05 142.38 54864.05 88888.00 2013-05-26 04:31:22.625 146 12658.08 142.38 54864.05 88888.00 2013-05-26 04:31:22.750 146 12658.10 142.32 54864.00 88888.00 2013-05-26 04:31:22.875 146 12658.05 142.28 54863.97 88888.00 2013-05-26 04:31:23.000 146 12658.00 142.28 54864.00 88888.00 2013-05-26 04:31:23.125 146 12658.08 142.32 54864.05 88888.00 2013-05-26 04:31:23.250 146 12658.12 142.32 54864.05 88888.00 2013-05-26 04:31:23.375 146 12658.20 142.38 54864.05 88888.00 2013-05-26 04:31:23.500 146 12658.25 142.38 54864.05 88888.00 2013-05-26 04:31:23.625 146 12658.20 142.38 54864.05 88888.00 2013-05-26 04:31:23.750 146 12658.20 142.38 54864.07 88888.00 2013-05-26 04:31:23.875 146 12658.17 142.40 54864.07 88888.00 2013-05-26 04:31:24.000 146 12658.12 142.40 54864.07 88888.00 2013-05-26 04:31:24.125 146 12658.15 142.38 54864.05 88888.00 2013-05-26 04:31:24.250 146 12658.15 142.35 54864.05 88888.00 2013-05-26 04:31:24.375 146 12658.12 142.38 54864.05 88888.00 2013-05-26 04:31:24.500 146 12658.17 142.40 54864.05 88888.00 2013-05-26 04:31:24.625 146 12658.20 142.45 54864.07 88888.00 2013-05-26 04:31:24.750 146 12658.20 142.45 54864.03 88888.00 2013-05-26 04:31:24.875 146 12658.25 142.45 54864.05 88888.00 2013-05-26 04:31:25.000 146 12658.27 142.45 54864.07 88888.00 2013-05-26 04:31:25.125 146 12658.23 142.47 54864.07 88888.00 2013-05-26 04:31:25.250 146 12658.30 142.50 54864.07 88888.00 2013-05-26 04:31:25.375 146 12658.30 142.47 54864.05 88888.00 2013-05-26 04:31:25.500 146 12658.25 142.45 54864.00 88888.00 2013-05-26 04:31:25.625 146 12658.23 142.47 54864.03 88888.00 2013-05-26 04:31:25.750 146 12658.25 142.50 54864.07 88888.00 2013-05-26 04:31:25.875 146 12658.30 142.50 54864.07 88888.00 2013-05-26 04:31:26.000 146 12658.38 142.50 54864.05 88888.00 2013-05-26 04:31:26.125 146 12658.40 142.47 54864.10 88888.00 2013-05-26 04:31:26.250 146 12658.35 142.50 54864.10 88888.00 2013-05-26 04:31:26.375 146 12658.33 142.50 54864.10 88888.00 2013-05-26 04:31:26.500 146 12658.33 142.47 54864.07 88888.00 2013-05-26 04:31:26.625 146 12658.38 142.53 54864.10 88888.00 2013-05-26 04:31:26.750 146 12658.40 142.50 54864.10 88888.00 2013-05-26 04:31:26.875 146 12658.40 142.53 54864.15 88888.00 2013-05-26 04:31:27.000 146 12658.40 142.55 54864.15 88888.00 2013-05-26 04:31:27.125 146 12658.38 142.57 54864.18 88888.00 2013-05-26 04:31:27.250 146 12658.33 142.57 54864.20 88888.00 2013-05-26 04:31:27.375 146 12658.35 142.62 54864.20 88888.00 2013-05-26 04:31:27.500 146 12658.38 142.62 54864.20 88888.00 2013-05-26 04:31:27.625 146 12658.30 142.60 54864.18 88888.00 2013-05-26 04:31:27.750 146 12658.30 142.57 54864.18 88888.00 2013-05-26 04:31:27.875 146 12658.27 142.55 54864.18 88888.00 2013-05-26 04:31:28.000 146 12658.40 142.57 54864.20 88888.00 2013-05-26 04:31:28.125 146 12658.42 142.62 54864.25 88888.00 2013-05-26 04:31:28.250 146 12658.40 142.62 54864.28 88888.00 2013-05-26 04:31:28.375 146 12658.38 142.62 54864.25 88888.00 2013-05-26 04:31:28.500 146 12658.35 142.57 54864.22 88888.00 2013-05-26 04:31:28.625 146 12658.35 142.62 54864.25 88888.00 2013-05-26 04:31:28.750 146 12658.35 142.62 54864.28 88888.00 2013-05-26 04:31:28.875 146 12658.35 142.62 54864.28 88888.00 2013-05-26 04:31:29.000 146 12658.38 142.60 54864.30 88888.00 2013-05-26 04:31:29.125 146 12658.35 142.62 54864.35 88888.00 2013-05-26 04:31:29.250 146 12658.35 142.68 54864.35 88888.00 2013-05-26 04:31:29.375 146 12658.38 142.68 54864.30 88888.00 2013-05-26 04:31:29.500 146 12658.33 142.68 54864.32 88888.00 2013-05-26 04:31:29.625 146 12658.30 142.65 54864.35 88888.00 2013-05-26 04:31:29.750 146 12658.35 142.70 54864.38 88888.00 2013-05-26 04:31:29.875 146 12658.38 142.68 54864.35 88888.00 2013-05-26 04:31:30.000 146 12658.30 142.62 54864.32 88888.00 2013-05-26 04:31:30.125 146 12658.25 142.62 54864.35 88888.00 2013-05-26 04:31:30.250 146 12658.27 142.65 54864.40 88888.00 2013-05-26 04:31:30.375 146 12658.27 142.65 54864.38 88888.00 2013-05-26 04:31:30.500 146 12658.25 142.68 54864.40 88888.00 2013-05-26 04:31:30.625 146 12658.33 142.70 54864.40 88888.00 2013-05-26 04:31:30.750 146 12658.30 142.68 54864.40 88888.00 2013-05-26 04:31:30.875 146 12658.25 142.65 54864.43 88888.00 2013-05-26 04:31:31.000 146 12658.23 142.65 54864.43 88888.00 2013-05-26 04:31:31.125 146 12658.25 142.65 54864.43 88888.00 2013-05-26 04:31:31.250 146 12658.25 142.60 54864.43 88888.00 2013-05-26 04:31:31.375 146 12658.27 142.68 54864.45 88888.00 2013-05-26 04:31:31.500 146 12658.20 142.65 54864.47 88888.00 2013-05-26 04:31:31.625 146 12658.15 142.62 54864.45 88888.00 2013-05-26 04:31:31.750 146 12658.15 142.60 54864.45 88888.00 2013-05-26 04:31:31.875 146 12658.20 142.60 54864.45 88888.00 2013-05-26 04:31:32.000 146 12658.25 142.62 54864.43 88888.00 2013-05-26 04:31:32.125 146 12658.17 142.62 54864.47 88888.00 2013-05-26 04:31:32.250 146 12658.12 142.60 54864.50 88888.00 2013-05-26 04:31:32.375 146 12658.15 142.60 54864.45 88888.00 2013-05-26 04:31:32.500 146 12658.10 142.62 54864.45 88888.00 2013-05-26 04:31:32.625 146 12658.10 142.62 54864.47 88888.00 2013-05-26 04:31:32.750 146 12658.10 142.60 54864.47 88888.00 2013-05-26 04:31:32.875 146 12658.12 142.60 54864.47 88888.00 2013-05-26 04:31:33.000 146 12658.15 142.60 54864.47 88888.00 2013-05-26 04:31:33.125 146 12658.17 142.65 54864.55 88888.00 2013-05-26 04:31:33.250 146 12658.17 142.65 54864.55 88888.00 2013-05-26 04:31:33.375 146 12658.12 142.62 54864.53 88888.00 2013-05-26 04:31:33.500 146 12658.08 142.57 54864.57 88888.00 2013-05-26 04:31:33.625 146 12658.10 142.57 54864.57 88888.00 2013-05-26 04:31:33.750 146 12658.08 142.55 54864.57 88888.00 2013-05-26 04:31:33.875 146 12658.10 142.57 54864.60 88888.00 2013-05-26 04:31:34.000 146 12658.17 142.57 54864.57 88888.00 2013-05-26 04:31:34.125 146 12658.15 142.53 54864.55 88888.00 2013-05-26 04:31:34.250 146 12658.10 142.53 54864.60 88888.00 2013-05-26 04:31:34.375 146 12658.12 142.57 54864.62 88888.00 2013-05-26 04:31:34.500 146 12658.12 142.57 54864.62 88888.00 2013-05-26 04:31:34.625 146 12658.10 142.57 54864.62 88888.00 2013-05-26 04:31:34.750 146 12658.08 142.57 54864.65 88888.00 2013-05-26 04:31:34.875 146 12658.12 142.53 54864.62 88888.00 2013-05-26 04:31:35.000 146 12658.15 142.50 54864.60 88888.00 2013-05-26 04:31:35.125 146 12658.20 142.55 54864.65 88888.00 2013-05-26 04:31:35.250 146 12658.23 142.53 54864.65 88888.00 2013-05-26 04:31:35.375 146 12658.25 142.50 54864.62 88888.00 2013-05-26 04:31:35.500 146 12658.25 142.50 54864.62 88888.00 2013-05-26 04:31:35.625 146 12658.30 142.47 54864.62 88888.00 2013-05-26 04:31:35.750 146 12658.27 142.53 54864.68 88888.00 2013-05-26 04:31:35.875 146 12658.25 142.55 54864.65 88888.00 2013-05-26 04:31:36.000 146 12658.23 142.50 54864.65 88888.00 2013-05-26 04:31:36.125 146 12658.20 142.53 54864.65 88888.00 2013-05-26 04:31:36.250 146 12658.20 142.53 54864.68 88888.00 2013-05-26 04:31:36.375 146 12658.23 142.55 54864.70 88888.00 2013-05-26 04:31:36.500 146 12658.17 142.60 54864.70 88888.00 2013-05-26 04:31:36.625 146 12658.12 142.57 54864.68 88888.00 2013-05-26 04:31:36.750 146 12658.15 142.55 54864.65 88888.00 2013-05-26 04:31:36.875 146 12658.08 142.55 54864.65 88888.00 2013-05-26 04:31:37.000 146 12658.05 142.57 54864.68 88888.00 2013-05-26 04:31:37.125 146 12658.15 142.57 54864.70 88888.00 2013-05-26 04:31:37.250 146 12658.20 142.68 54864.75 88888.00 2013-05-26 04:31:37.375 146 12658.27 142.75 54864.78 88888.00 2013-05-26 04:31:37.500 146 12658.30 142.70 54864.78 88888.00 2013-05-26 04:31:37.625 146 12658.25 142.68 54864.75 88888.00 2013-05-26 04:31:37.750 146 12658.17 142.65 54864.78 88888.00 2013-05-26 04:31:37.875 146 12658.05 142.62 54864.72 88888.00 2013-05-26 04:31:38.000 146 12658.10 142.62 54864.70 88888.00 2013-05-26 04:31:38.125 146 12658.20 142.68 54864.75 88888.00 2013-05-26 04:31:38.250 146 12658.20 142.75 54864.78 88888.00 2013-05-26 04:31:38.375 146 12658.20 142.75 54864.75 88888.00 2013-05-26 04:31:38.500 146 12658.20 142.72 54864.72 88888.00 2013-05-26 04:31:38.625 146 12658.20 142.72 54864.75 88888.00 2013-05-26 04:31:38.750 146 12658.25 142.72 54864.75 88888.00 2013-05-26 04:31:38.875 146 12658.27 142.70 54864.75 88888.00 2013-05-26 04:31:39.000 146 12658.25 142.70 54864.72 88888.00 2013-05-26 04:31:39.125 146 12658.23 142.75 54864.75 88888.00 2013-05-26 04:31:39.250 146 12658.30 142.78 54864.82 88888.00 2013-05-26 04:31:39.375 146 12658.30 142.80 54864.80 88888.00 2013-05-26 04:31:39.500 146 12658.25 142.85 54864.82 88888.00 2013-05-26 04:31:39.625 146 12658.25 142.82 54864.80 88888.00 2013-05-26 04:31:39.750 146 12658.25 142.80 54864.80 88888.00 2013-05-26 04:31:39.875 146 12658.30 142.82 54864.82 88888.00 2013-05-26 04:31:40.000 146 12658.38 142.82 54864.82 88888.00 2013-05-26 04:31:40.125 146 12658.35 142.80 54864.78 88888.00 2013-05-26 04:31:40.250 146 12658.23 142.80 54864.82 88888.00 2013-05-26 04:31:40.375 146 12658.25 142.85 54864.88 88888.00 2013-05-26 04:31:40.500 146 12658.23 142.88 54864.88 88888.00 2013-05-26 04:31:40.625 146 12658.25 142.90 54864.85 88888.00 2013-05-26 04:31:40.750 146 12658.23 142.85 54864.82 88888.00 2013-05-26 04:31:40.875 146 12658.27 142.88 54864.85 88888.00 2013-05-26 04:31:41.000 146 12658.27 142.90 54864.82 88888.00 2013-05-26 04:31:41.125 146 12658.33 142.93 54864.85 88888.00 2013-05-26 04:31:41.250 146 12658.30 142.93 54864.82 88888.00 2013-05-26 04:31:41.375 146 12658.30 142.93 54864.82 88888.00 2013-05-26 04:31:41.500 146 12658.30 142.95 54864.85 88888.00 2013-05-26 04:31:41.625 146 12658.35 143.00 54864.90 88888.00 2013-05-26 04:31:41.750 146 12658.42 143.05 54864.93 88888.00 2013-05-26 04:31:41.875 146 12658.48 143.05 54864.88 88888.00 2013-05-26 04:31:42.000 146 12658.45 143.05 54864.85 88888.00 2013-05-26 04:31:42.125 146 12658.38 143.07 54864.93 88888.00 2013-05-26 04:31:42.250 146 12658.30 143.10 54864.95 88888.00 2013-05-26 04:31:42.375 146 12658.38 143.10 54864.90 88888.00 2013-05-26 04:31:42.500 146 12658.38 143.07 54864.90 88888.00 2013-05-26 04:31:42.625 146 12658.38 143.10 54864.95 88888.00 2013-05-26 04:31:42.750 146 12658.42 143.12 54864.97 88888.00 2013-05-26 04:31:42.875 146 12658.42 143.18 54864.97 88888.00 2013-05-26 04:31:43.000 146 12658.42 143.18 54864.95 88888.00 2013-05-26 04:31:43.125 146 12658.45 143.18 54864.95 88888.00 2013-05-26 04:31:43.250 146 12658.48 143.15 54864.90 88888.00 2013-05-26 04:31:43.375 146 12658.48 143.18 54864.90 88888.00 2013-05-26 04:31:43.500 146 12658.48 143.15 54864.93 88888.00 2013-05-26 04:31:43.625 146 12658.45 143.15 54864.93 88888.00 2013-05-26 04:31:43.750 146 12658.48 143.20 54864.95 88888.00 2013-05-26 04:31:43.875 146 12658.58 143.25 54865.03 88888.00 2013-05-26 04:31:44.000 146 12658.62 143.25 54864.95 88888.00 2013-05-26 04:31:44.125 146 12658.40 143.05 54864.80 88888.00 2013-05-26 04:31:44.250 146 12658.40 143.15 54864.88 88888.00 2013-05-26 04:31:44.375 146 12658.58 143.28 54864.95 88888.00 2013-05-26 04:31:44.500 146 12658.65 143.32 54865.00 88888.00 2013-05-26 04:31:44.625 146 12658.65 143.30 54864.95 88888.00 2013-05-26 04:31:44.750 146 12658.60 143.32 54864.97 88888.00 2013-05-26 04:31:44.875 146 12658.55 143.30 54864.95 88888.00 2013-05-26 04:31:45.000 146 12658.62 143.32 54864.95 88888.00 2013-05-26 04:31:45.125 146 12658.62 143.40 54864.95 88888.00 2013-05-26 04:31:45.250 146 12658.60 143.45 54864.97 88888.00 2013-05-26 04:31:45.375 146 12658.58 143.50 54865.00 88888.00 2013-05-26 04:31:45.500 146 12658.52 143.47 54865.00 88888.00 2013-05-26 04:31:45.625 146 12658.52 143.50 54865.03 88888.00 2013-05-26 04:31:45.750 146 12658.58 143.57 54865.05 88888.00 2013-05-26 04:31:45.875 146 12658.55 143.57 54865.03 88888.00 2013-05-26 04:31:46.000 146 12658.58 143.57 54865.00 88888.00 2013-05-26 04:31:46.125 146 12658.58 143.55 54865.00 88888.00 2013-05-26 04:31:46.250 146 12658.50 143.57 54865.00 88888.00 2013-05-26 04:31:46.375 146 12658.48 143.62 54865.00 88888.00 2013-05-26 04:31:46.500 146 12658.48 143.60 54864.95 88888.00 2013-05-26 04:31:46.625 146 12658.52 143.57 54864.97 88888.00 2013-05-26 04:31:46.750 146 12658.50 143.62 54865.03 88888.00 2013-05-26 04:31:46.875 146 12658.48 143.72 54865.05 88888.00 2013-05-26 04:31:47.000 146 12658.50 143.72 54865.03 88888.00 2013-05-26 04:31:47.125 146 12658.50 143.68 54865.00 88888.00 2013-05-26 04:31:47.250 146 12658.48 143.70 54865.00 88888.00 2013-05-26 04:31:47.375 146 12658.45 143.72 54865.05 88888.00 2013-05-26 04:31:47.500 146 12658.50 143.78 54865.05 88888.00 2013-05-26 04:31:47.625 146 12658.50 143.80 54865.07 88888.00 2013-05-26 04:31:47.750 146 12658.48 143.85 54865.07 88888.00 2013-05-26 04:31:47.875 146 12658.50 143.88 54865.10 88888.00 2013-05-26 04:31:48.000 146 12658.48 143.93 54865.15 88888.00 2013-05-26 04:31:48.125 146 12658.48 143.90 54865.15 88888.00 2013-05-26 04:31:48.250 146 12658.45 143.90 54865.18 88888.00 2013-05-26 04:31:48.375 146 12658.48 143.88 54865.10 88888.00 2013-05-26 04:31:48.500 146 12658.48 143.88 54865.12 88888.00 2013-05-26 04:31:48.625 146 12658.42 143.90 54865.12 88888.00 2013-05-26 04:31:48.750 146 12658.40 143.95 54865.15 88888.00 2013-05-26 04:31:48.875 146 12658.38 143.95 54865.15 88888.00 2013-05-26 04:31:49.000 146 12658.38 144.00 54865.18 88888.00 2013-05-26 04:31:49.125 146 12658.40 144.03 54865.18 88888.00 2013-05-26 04:31:49.250 146 12658.42 144.03 54865.18 88888.00 2013-05-26 04:31:49.375 146 12658.40 144.03 54865.18 88888.00 2013-05-26 04:31:49.500 146 12658.38 144.05 54865.20 88888.00 2013-05-26 04:31:49.625 146 12658.35 144.00 54865.18 88888.00 2013-05-26 04:31:49.750 146 12658.33 143.95 54865.18 88888.00 2013-05-26 04:31:49.875 146 12658.38 144.00 54865.15 88888.00 2013-05-26 04:31:50.000 146 12658.35 143.97 54865.15 88888.00 2013-05-26 04:31:50.125 146 12658.33 144.03 54865.18 88888.00 2013-05-26 04:31:50.250 146 12658.35 144.00 54865.20 88888.00 2013-05-26 04:31:50.375 146 12658.40 144.00 54865.18 88888.00 2013-05-26 04:31:50.500 146 12658.38 144.03 54865.20 88888.00 2013-05-26 04:31:50.625 146 12658.35 144.05 54865.25 88888.00 2013-05-26 04:31:50.750 146 12658.33 144.05 54865.25 88888.00 2013-05-26 04:31:50.875 146 12658.25 144.00 54865.22 88888.00 2013-05-26 04:31:51.000 146 12658.27 143.97 54865.20 88888.00 2013-05-26 04:31:51.125 146 12658.27 144.00 54865.25 88888.00 2013-05-26 04:31:51.250 146 12658.30 144.05 54865.32 88888.00 2013-05-26 04:31:51.375 146 12658.35 144.10 54865.35 88888.00 2013-05-26 04:31:51.500 146 12658.30 144.07 54865.30 88888.00 2013-05-26 04:31:51.625 146 12658.27 144.03 54865.30 88888.00 2013-05-26 04:31:51.750 146 12658.27 144.05 54865.30 88888.00 2013-05-26 04:31:51.875 146 12658.30 144.05 54865.28 88888.00 2013-05-26 04:31:52.000 146 12658.20 144.03 54865.25 88888.00 2013-05-26 04:31:52.125 146 12658.17 144.03 54865.28 88888.00 2013-05-26 04:31:52.250 146 12658.25 144.07 54865.35 88888.00 2013-05-26 04:31:52.375 146 12658.27 144.10 54865.35 88888.00 2013-05-26 04:31:52.500 146 12658.25 144.00 54865.28 88888.00 2013-05-26 04:31:52.625 146 12658.23 143.97 54865.28 88888.00 2013-05-26 04:31:52.750 146 12658.30 144.00 54865.32 88888.00 2013-05-26 04:31:52.875 146 12658.33 144.00 54865.32 88888.00 2013-05-26 04:31:53.000 146 12658.25 144.00 54865.32 88888.00 2013-05-26 04:31:53.125 146 12658.25 144.03 54865.35 88888.00 2013-05-26 04:31:53.250 146 12658.33 144.03 54865.40 88888.00 2013-05-26 04:31:53.375 146 12658.33 144.05 54865.43 88888.00 2013-05-26 04:31:53.500 146 12658.30 144.05 54865.45 88888.00 2013-05-26 04:31:53.625 146 12658.25 144.00 54865.38 88888.00 2013-05-26 04:31:53.750 146 12658.25 143.97 54865.32 88888.00 2013-05-26 04:31:53.875 146 12658.33 144.03 54865.40 88888.00 2013-05-26 04:31:54.000 146 12658.35 144.03 54865.40 88888.00 2013-05-26 04:31:54.125 146 12658.33 144.03 54865.38 88888.00 2013-05-26 04:31:54.250 146 12658.25 144.03 54865.43 88888.00 2013-05-26 04:31:54.375 146 12658.27 144.07 54865.45 88888.00 2013-05-26 04:31:54.500 146 12658.35 144.10 54865.47 88888.00 2013-05-26 04:31:54.625 146 12658.33 144.07 54865.47 88888.00 2013-05-26 04:31:54.750 146 12658.33 144.07 54865.45 88888.00 2013-05-26 04:31:54.875 146 12658.35 144.05 54865.45 88888.00 2013-05-26 04:31:55.000 146 12658.35 144.00 54865.43 88888.00 2013-05-26 04:31:55.125 146 12658.27 144.00 54865.45 88888.00 2013-05-26 04:31:55.250 146 12658.30 144.05 54865.50 88888.00 2013-05-26 04:31:55.375 146 12658.33 144.10 54865.47 88888.00 2013-05-26 04:31:55.500 146 12658.27 144.10 54865.47 88888.00 2013-05-26 04:31:55.625 146 12658.27 144.07 54865.50 88888.00 2013-05-26 04:31:55.750 146 12658.23 144.00 54865.45 88888.00 2013-05-26 04:31:55.875 146 12658.30 144.05 54865.47 88888.00 2013-05-26 04:31:56.000 146 12658.35 144.10 54865.50 88888.00 2013-05-26 04:31:56.125 146 12658.30 144.05 54865.47 88888.00 2013-05-26 04:31:56.250 146 12658.35 144.07 54865.53 88888.00 2013-05-26 04:31:56.375 146 12658.40 144.12 54865.53 88888.00 2013-05-26 04:31:56.500 146 12658.33 144.10 54865.50 88888.00 2013-05-26 04:31:56.625 146 12658.33 144.12 54865.53 88888.00 2013-05-26 04:31:56.750 146 12658.38 144.10 54865.50 88888.00 2013-05-26 04:31:56.875 146 12658.40 144.07 54865.50 88888.00 2013-05-26 04:31:57.000 146 12658.40 144.10 54865.55 88888.00 2013-05-26 04:31:57.125 146 12658.35 144.10 54865.57 88888.00 2013-05-26 04:31:57.250 146 12658.30 144.07 54865.57 88888.00 2013-05-26 04:31:57.375 146 12658.40 144.12 54865.57 88888.00 2013-05-26 04:31:57.500 146 12658.42 144.15 54865.57 88888.00 2013-05-26 04:31:57.625 146 12658.38 144.12 54865.60 88888.00 2013-05-26 04:31:57.750 146 12658.35 144.15 54865.60 88888.00 2013-05-26 04:31:57.875 146 12658.33 144.12 54865.57 88888.00 2013-05-26 04:31:58.000 146 12658.30 144.10 54865.60 88888.00 2013-05-26 04:31:58.125 146 12658.25 144.12 54865.62 88888.00 2013-05-26 04:31:58.250 146 12658.15 144.12 54865.62 88888.00 2013-05-26 04:31:58.375 146 12658.20 144.15 54865.62 88888.00 2013-05-26 04:31:58.500 146 12658.25 144.15 54865.62 88888.00 2013-05-26 04:31:58.625 146 12658.15 144.15 54865.60 88888.00 2013-05-26 04:31:58.750 146 12658.15 144.20 54865.65 88888.00 2013-05-26 04:31:58.875 146 12658.25 144.22 54865.68 88888.00 2013-05-26 04:31:59.000 146 12658.27 144.22 54865.65 88888.00 2013-05-26 04:31:59.125 146 12658.23 144.22 54865.62 88888.00 2013-05-26 04:31:59.250 146 12658.23 144.22 54865.62 88888.00 2013-05-26 04:31:59.375 146 12658.27 144.22 54865.62 88888.00 2013-05-26 04:31:59.500 146 12658.30 144.22 54865.62 88888.00 2013-05-26 04:31:59.625 146 12658.27 144.25 54865.65 88888.00 2013-05-26 04:31:59.750 146 12658.25 144.25 54865.62 88888.00 2013-05-26 04:31:59.875 146 12658.27 144.28 54865.65 88888.00 2013-05-26 04:32:00.000 146 12658.33 144.32 54865.68 88888.00 2013-05-26 04:32:00.125 146 12658.27 144.30 54865.68 88888.00 2013-05-26 04:32:00.250 146 12658.20 144.30 54865.70 88888.00 2013-05-26 04:32:00.375 146 12658.25 144.38 54865.70 88888.00 2013-05-26 04:32:00.500 146 12658.25 144.35 54865.70 88888.00 2013-05-26 04:32:00.625 146 12658.30 144.38 54865.72 88888.00 2013-05-26 04:32:00.750 146 12658.33 144.40 54865.75 88888.00 2013-05-26 04:32:00.875 146 12658.33 144.35 54865.70 88888.00 2013-05-26 04:32:01.000 146 12658.30 144.35 54865.70 88888.00 2013-05-26 04:32:01.125 146 12658.23 144.35 54865.70 88888.00 2013-05-26 04:32:01.250 146 12658.20 144.35 54865.70 88888.00 2013-05-26 04:32:01.375 146 12658.20 144.35 54865.72 88888.00 2013-05-26 04:32:01.500 146 12658.25 144.40 54865.78 88888.00 2013-05-26 04:32:01.625 146 12658.27 144.40 54865.78 88888.00 2013-05-26 04:32:01.750 146 12658.23 144.35 54865.72 88888.00 2013-05-26 04:32:01.875 146 12658.17 144.40 54865.78 88888.00 2013-05-26 04:32:02.000 146 12658.23 144.43 54865.78 88888.00 2013-05-26 04:32:02.125 146 12658.23 144.40 54865.78 88888.00 2013-05-26 04:32:02.250 146 12658.17 144.43 54865.82 88888.00 2013-05-26 04:32:02.375 146 12658.23 144.45 54865.82 88888.00 2013-05-26 04:32:02.500 146 12658.17 144.40 54865.80 88888.00 2013-05-26 04:32:02.625 146 12658.10 144.38 54865.75 88888.00 2013-05-26 04:32:02.750 146 12658.10 144.43 54865.80 88888.00 2013-05-26 04:32:02.875 146 12658.15 144.47 54865.82 88888.00 2013-05-26 04:32:03.000 146 12658.12 144.45 54865.82 88888.00 2013-05-26 04:32:03.125 146 12658.10 144.45 54865.82 88888.00 2013-05-26 04:32:03.250 146 12658.02 144.43 54865.82 88888.00 2013-05-26 04:32:03.375 146 12658.05 144.47 54865.82 88888.00 2013-05-26 04:32:03.500 146 12658.08 144.50 54865.85 88888.00 2013-05-26 04:32:03.625 146 12658.10 144.53 54865.88 88888.00 2013-05-26 04:32:03.750 146 12658.10 144.53 54865.88 88888.00 2013-05-26 04:32:03.875 146 12658.10 144.47 54865.85 88888.00 2013-05-26 04:32:04.000 146 12658.12 144.43 54865.85 88888.00 2013-05-26 04:32:04.125 146 12658.12 144.43 54865.88 88888.00 2013-05-26 04:32:04.250 146 12658.12 144.47 54865.93 88888.00 2013-05-26 04:32:04.375 146 12658.17 144.53 54865.90 88888.00 2013-05-26 04:32:04.500 146 12658.12 144.55 54865.95 88888.00 2013-05-26 04:32:04.625 146 12658.12 144.55 54865.95 88888.00 2013-05-26 04:32:04.750 146 12658.17 144.55 54865.93 88888.00 2013-05-26 04:32:04.875 146 12658.08 144.50 54865.93 88888.00 2013-05-26 04:32:05.000 146 12658.12 144.53 54865.95 88888.00 2013-05-26 04:32:05.125 146 12658.25 144.60 54865.97 88888.00 2013-05-26 04:32:05.250 146 12658.15 144.53 54865.93 88888.00 2013-05-26 04:32:05.375 146 12658.12 144.53 54865.90 88888.00 2013-05-26 04:32:05.500 146 12658.15 144.53 54865.93 88888.00 2013-05-26 04:32:05.625 146 12658.15 144.50 54865.97 88888.00 2013-05-26 04:32:05.750 146 12658.20 144.55 54865.97 88888.00 2013-05-26 04:32:05.875 146 12658.23 144.60 54866.00 88888.00 2013-05-26 04:32:06.000 146 12658.17 144.60 54866.00 88888.00 2013-05-26 04:32:06.125 146 12658.02 144.55 54865.97 88888.00 2013-05-26 04:32:06.250 146 12658.00 144.55 54866.03 88888.00 2013-05-26 04:32:06.375 146 12658.08 144.57 54866.03 88888.00 2013-05-26 04:32:06.500 146 12658.10 144.55 54866.00 88888.00 2013-05-26 04:32:06.625 146 12658.08 144.55 54866.00 88888.00 2013-05-26 04:32:06.750 146 12658.10 144.55 54866.03 88888.00 2013-05-26 04:32:06.875 146 12658.10 144.50 54866.03 88888.00 2013-05-26 04:32:07.000 146 12658.10 144.53 54866.03 88888.00 2013-05-26 04:32:07.125 146 12658.10 144.53 54866.05 88888.00 2013-05-26 04:32:07.250 146 12658.05 144.55 54866.03 88888.00 2013-05-26 04:32:07.375 146 12658.12 144.60 54866.05 88888.00 2013-05-26 04:32:07.500 146 12658.15 144.57 54866.03 88888.00 2013-05-26 04:32:07.625 146 12658.10 144.55 54866.00 88888.00 2013-05-26 04:32:07.750 146 12658.15 144.55 54866.03 88888.00 2013-05-26 04:32:07.875 146 12658.15 144.57 54866.07 88888.00 2013-05-26 04:32:08.000 146 12658.08 144.50 54866.07 88888.00 2013-05-26 04:32:08.125 146 12658.05 144.45 54866.07 88888.00 2013-05-26 04:32:08.250 146 12658.02 144.47 54866.10 88888.00 2013-05-26 04:32:08.375 146 12658.12 144.55 54866.12 88888.00 2013-05-26 04:32:08.500 146 12658.12 144.55 54866.15 88888.00 2013-05-26 04:32:08.625 146 12658.08 144.47 54866.10 88888.00 2013-05-26 04:32:08.750 146 12658.08 144.45 54866.07 88888.00 2013-05-26 04:32:08.875 146 12658.15 144.50 54866.15 88888.00 2013-05-26 04:32:09.000 146 12658.15 144.47 54866.12 88888.00 2013-05-26 04:32:09.125 146 12658.10 144.47 54866.12 88888.00 2013-05-26 04:32:09.250 146 12658.02 144.47 54866.12 88888.00 2013-05-26 04:32:09.375 146 12658.00 144.47 54866.12 88888.00 2013-05-26 04:32:09.500 146 12658.00 144.45 54866.15 88888.00 2013-05-26 04:32:09.625 146 12658.05 144.47 54866.20 88888.00 2013-05-26 04:32:09.750 146 12658.05 144.45 54866.18 88888.00 2013-05-26 04:32:09.875 146 12658.05 144.45 54866.15 88888.00 2013-05-26 04:32:10.000 146 12658.08 144.43 54866.18 88888.00 2013-05-26 04:32:10.125 146 12658.15 144.47 54866.20 88888.00 2013-05-26 04:32:10.250 146 12658.20 144.43 54866.18 88888.00 2013-05-26 04:32:10.375 146 12658.30 144.40 54866.12 88888.00 2013-05-26 04:32:10.500 146 12658.35 144.43 54866.20 88888.00 2013-05-26 04:32:10.625 146 12658.40 144.50 54866.25 88888.00 2013-05-26 04:32:10.750 146 12658.40 144.43 54866.20 88888.00 2013-05-26 04:32:10.875 146 12658.40 144.40 54866.18 88888.00 2013-05-26 04:32:11.000 146 12658.35 144.40 54866.15 88888.00 2013-05-26 04:32:11.125 146 12658.35 144.40 54866.20 88888.00 2013-05-26 04:32:11.250 146 12658.30 144.40 54866.28 88888.00 2013-05-26 04:32:11.375 146 12658.38 144.43 54866.28 88888.00 2013-05-26 04:32:11.500 146 12658.40 144.43 54866.28 88888.00 2013-05-26 04:32:11.625 146 12658.42 144.43 54866.30 88888.00 2013-05-26 04:32:11.750 146 12658.50 144.45 54866.32 88888.00 2013-05-26 04:32:11.875 146 12658.50 144.43 54866.30 88888.00 2013-05-26 04:32:12.000 146 12658.50 144.43 54866.28 88888.00 2013-05-26 04:32:12.125 146 12658.48 144.40 54866.28 88888.00 2013-05-26 04:32:12.250 146 12658.45 144.38 54866.30 88888.00 2013-05-26 04:32:12.375 146 12658.52 144.38 54866.30 88888.00 2013-05-26 04:32:12.500 146 12658.52 144.38 54866.30 88888.00 2013-05-26 04:32:12.625 146 12658.55 144.32 54866.28 88888.00 2013-05-26 04:32:12.750 146 12658.50 144.30 54866.28 88888.00 2013-05-26 04:32:12.875 146 12658.48 144.25 54866.25 88888.00 2013-05-26 04:32:13.000 146 12658.52 144.28 54866.28 88888.00 2013-05-26 04:32:13.125 146 12658.55 144.32 54866.32 88888.00 2013-05-26 04:32:13.250 146 12658.65 144.32 54866.35 88888.00 2013-05-26 04:32:13.375 146 12658.67 144.28 54866.32 88888.00 2013-05-26 04:32:13.500 146 12658.70 144.25 54866.32 88888.00 2013-05-26 04:32:13.625 146 12658.70 144.22 54866.32 88888.00 2013-05-26 04:32:13.750 146 12658.73 144.28 54866.35 88888.00 2013-05-26 04:32:13.875 146 12658.70 144.28 54866.35 88888.00 2013-05-26 04:32:14.000 146 12658.70 144.28 54866.35 88888.00 2013-05-26 04:32:14.125 146 12658.73 144.28 54866.40 88888.00 2013-05-26 04:32:14.250 146 12658.70 144.28 54866.43 88888.00 2013-05-26 04:32:14.375 146 12658.67 144.25 54866.40 88888.00 2013-05-26 04:32:14.500 146 12658.65 144.28 54866.43 88888.00 2013-05-26 04:32:14.625 146 12658.67 144.28 54866.45 88888.00 2013-05-26 04:32:14.750 146 12658.73 144.22 54866.47 88888.00 2013-05-26 04:32:14.875 146 12658.73 144.25 54866.45 88888.00 2013-05-26 04:32:15.000 146 12658.70 144.22 54866.43 88888.00 2013-05-26 04:32:15.125 146 12658.67 144.22 54866.43 88888.00 2013-05-26 04:32:15.250 146 12658.65 144.25 54866.45 88888.00 2013-05-26 04:32:15.375 146 12658.67 144.30 54866.45 88888.00 2013-05-26 04:32:15.500 146 12658.73 144.25 54866.45 88888.00 2013-05-26 04:32:15.625 146 12658.70 144.25 54866.45 88888.00 2013-05-26 04:32:15.750 146 12658.70 144.22 54866.43 88888.00 2013-05-26 04:32:15.875 146 12658.70 144.20 54866.43 88888.00 2013-05-26 04:32:16.000 146 12658.73 144.20 54866.45 88888.00 2013-05-26 04:32:16.125 146 12658.77 144.25 54866.50 88888.00 2013-05-26 04:32:16.250 146 12658.67 144.20 54866.50 88888.00 2013-05-26 04:32:16.375 146 12658.67 144.18 54866.47 88888.00 2013-05-26 04:32:16.500 146 12658.73 144.25 54866.53 88888.00 2013-05-26 04:32:16.625 146 12658.75 144.28 54866.55 88888.00 2013-05-26 04:32:16.750 146 12658.77 144.28 54866.55 88888.00 2013-05-26 04:32:16.875 146 12658.77 144.25 54866.57 88888.00 2013-05-26 04:32:17.000 146 12658.75 144.25 54866.55 88888.00 2013-05-26 04:32:17.125 146 12658.70 144.25 54866.55 88888.00 2013-05-26 04:32:17.250 146 12658.70 144.20 54866.57 88888.00 2013-05-26 04:32:17.375 146 12658.77 144.20 54866.55 88888.00 2013-05-26 04:32:17.500 146 12658.80 144.25 54866.60 88888.00 2013-05-26 04:32:17.625 146 12658.83 144.25 54866.62 88888.00 2013-05-26 04:32:17.750 146 12658.80 144.22 54866.57 88888.00 2013-05-26 04:32:17.875 146 12658.70 144.22 54866.60 88888.00 2013-05-26 04:32:18.000 146 12658.70 144.22 54866.65 88888.00 2013-05-26 04:32:18.125 146 12658.70 144.22 54866.65 88888.00 2013-05-26 04:32:18.250 146 12658.62 144.18 54866.65 88888.00 2013-05-26 04:32:18.375 146 12658.60 144.20 54866.65 88888.00 2013-05-26 04:32:18.500 146 12658.60 144.22 54866.65 88888.00 2013-05-26 04:32:18.625 146 12658.58 144.18 54866.65 88888.00 2013-05-26 04:32:18.750 146 12658.52 144.12 54866.62 88888.00 2013-05-26 04:32:18.875 146 12658.60 144.20 54866.70 88888.00 2013-05-26 04:32:19.000 146 12658.60 144.18 54866.70 88888.00 2013-05-26 04:32:19.125 146 12658.62 144.18 54866.75 88888.00 2013-05-26 04:32:19.250 146 12658.62 144.15 54866.72 88888.00 2013-05-26 04:32:19.375 146 12658.60 144.12 54866.70 88888.00 2013-05-26 04:32:19.500 146 12658.52 144.10 54866.70 88888.00 2013-05-26 04:32:19.625 146 12658.48 144.10 54866.72 88888.00 2013-05-26 04:32:19.750 146 12658.55 144.15 54866.80 88888.00 2013-05-26 04:32:19.875 146 12658.52 144.12 54866.80 88888.00 2013-05-26 04:32:20.000 146 12658.48 144.10 54866.78 88888.00 2013-05-26 04:32:20.125 146 12658.48 144.10 54866.78 88888.00 2013-05-26 04:32:20.250 146 12658.48 144.10 54866.85 88888.00 2013-05-26 04:32:20.375 146 12658.50 144.12 54866.85 88888.00 2013-05-26 04:32:20.500 146 12658.45 144.10 54866.82 88888.00 2013-05-26 04:32:20.625 146 12658.40 144.07 54866.82 88888.00 2013-05-26 04:32:20.750 146 12658.38 144.07 54866.85 88888.00 2013-05-26 04:32:20.875 146 12658.38 144.07 54866.88 88888.00 2013-05-26 04:32:21.000 146 12658.33 144.03 54866.82 88888.00 2013-05-26 04:32:21.125 146 12658.30 144.05 54866.82 88888.00 2013-05-26 04:32:21.250 146 12658.30 144.05 54866.90 88888.00 2013-05-26 04:32:21.375 146 12658.35 144.07 54866.93 88888.00 2013-05-26 04:32:21.500 146 12658.35 144.05 54866.95 88888.00 2013-05-26 04:32:21.625 146 12658.35 144.05 54866.95 88888.00 2013-05-26 04:32:21.750 146 12658.30 144.05 54866.97 88888.00 2013-05-26 04:32:21.875 146 12658.30 144.03 54866.97 88888.00 2013-05-26 04:32:22.000 146 12658.30 144.00 54866.97 88888.00 2013-05-26 04:32:22.125 146 12658.30 143.97 54866.95 88888.00 2013-05-26 04:32:22.250 146 12658.25 143.95 54866.90 88888.00 2013-05-26 04:32:22.375 146 12658.27 143.97 54866.97 88888.00 2013-05-26 04:32:22.500 146 12658.25 143.97 54866.97 88888.00 2013-05-26 04:32:22.625 146 12658.25 143.95 54867.00 88888.00 2013-05-26 04:32:22.750 146 12658.25 143.95 54866.97 88888.00 2013-05-26 04:32:22.875 146 12658.27 143.97 54867.00 88888.00 2013-05-26 04:32:23.000 146 12658.25 144.00 54867.03 88888.00 2013-05-26 04:32:23.125 146 12658.25 143.95 54867.03 88888.00 2013-05-26 04:32:23.250 146 12658.33 143.97 54867.03 88888.00 2013-05-26 04:32:23.375 146 12658.35 144.00 54867.10 88888.00 2013-05-26 04:32:23.500 146 12658.33 144.05 54867.15 88888.00 2013-05-26 04:32:23.625 146 12658.30 144.03 54867.12 88888.00 2013-05-26 04:32:23.750 146 12658.27 144.00 54867.07 88888.00 2013-05-26 04:32:23.875 146 12658.25 144.00 54867.10 88888.00 2013-05-26 04:32:24.000 146 12658.20 144.00 54867.10 88888.00 2013-05-26 04:32:24.125 146 12658.17 144.03 54867.12 88888.00 2013-05-26 04:32:24.250 146 12658.15 143.97 54867.10 88888.00 2013-05-26 04:32:24.375 146 12658.08 143.93 54867.03 88888.00 2013-05-26 04:32:24.500 146 12658.10 143.97 54867.10 88888.00 2013-05-26 04:32:24.625 146 12658.15 144.05 54867.15 88888.00 2013-05-26 04:32:24.750 146 12658.20 144.05 54867.18 88888.00 2013-05-26 04:32:24.875 146 12658.12 144.03 54867.15 88888.00 2013-05-26 04:32:25.000 146 12658.08 144.03 54867.18 88888.00 2013-05-26 04:32:25.125 146 12658.10 144.05 54867.18 88888.00 2013-05-26 04:32:25.250 146 12658.05 144.03 54867.18 88888.00 2013-05-26 04:32:25.375 146 12658.08 144.03 54867.18 88888.00 2013-05-26 04:32:25.500 146 12658.10 144.03 54867.20 88888.00 2013-05-26 04:32:25.625 146 12658.15 144.05 54867.18 88888.00 2013-05-26 04:32:25.750 146 12658.15 144.07 54867.25 88888.00 2013-05-26 04:32:25.875 146 12658.17 144.15 54867.30 88888.00 2013-05-26 04:32:26.000 146 12658.20 144.15 54867.28 88888.00 2013-05-26 04:32:26.125 146 12658.20 144.12 54867.25 88888.00 2013-05-26 04:32:26.250 146 12658.15 144.03 54867.20 88888.00 2013-05-26 04:32:26.375 146 12658.20 144.05 54867.22 88888.00 2013-05-26 04:32:26.500 146 12658.20 144.10 54867.25 88888.00 2013-05-26 04:32:26.625 146 12658.23 144.10 54867.22 88888.00 2013-05-26 04:32:26.750 146 12658.25 144.12 54867.28 88888.00 2013-05-26 04:32:26.875 146 12658.20 144.15 54867.32 88888.00 2013-05-26 04:32:27.000 146 12658.12 144.10 54867.28 88888.00 2013-05-26 04:32:27.125 146 12658.17 144.10 54867.28 88888.00 2013-05-26 04:32:27.250 146 12658.25 144.15 54867.32 88888.00 2013-05-26 04:32:27.375 146 12658.27 144.18 54867.32 88888.00 2013-05-26 04:32:27.500 146 12658.20 144.15 54867.30 88888.00 2013-05-26 04:32:27.625 146 12658.20 144.15 54867.35 88888.00 2013-05-26 04:32:27.750 146 12658.20 144.18 54867.32 88888.00 2013-05-26 04:32:27.875 146 12658.15 144.15 54867.32 88888.00 2013-05-26 04:32:28.000 146 12658.17 144.20 54867.38 88888.00 2013-05-26 04:32:28.125 146 12658.15 144.20 54867.40 88888.00 2013-05-26 04:32:28.250 146 12658.08 144.18 54867.43 88888.00 2013-05-26 04:32:28.375 146 12658.12 144.15 54867.40 88888.00 2013-05-26 04:32:28.500 146 12658.17 144.22 54867.43 88888.00 2013-05-26 04:32:28.625 146 12658.20 144.22 54867.38 88888.00 2013-05-26 04:32:28.750 146 12658.10 144.15 54867.35 88888.00 2013-05-26 04:32:28.875 146 12658.10 144.20 54867.35 88888.00 2013-05-26 04:32:29.000 146 12658.15 144.22 54867.40 88888.00 2013-05-26 04:32:29.125 146 12658.17 144.20 54867.40 88888.00 2013-05-26 04:32:29.250 146 12658.17 144.12 54867.35 88888.00 2013-05-26 04:32:29.375 146 12658.25 144.20 54867.38 88888.00 2013-05-26 04:32:29.500 146 12658.30 144.22 54867.43 88888.00 2013-05-26 04:32:29.625 146 12658.30 144.20 54867.47 88888.00 2013-05-26 04:32:29.750 146 12658.30 144.20 54867.45 88888.00 2013-05-26 04:32:29.875 146 12658.25 144.18 54867.45 88888.00 2013-05-26 04:32:30.000 146 12658.23 144.18 54867.45 88888.00 2013-05-26 04:32:30.125 146 12658.27 144.18 54867.45 88888.00 2013-05-26 04:32:30.250 146 12658.23 144.12 54867.47 88888.00 2013-05-26 04:32:30.375 146 12658.20 144.10 54867.45 88888.00 2013-05-26 04:32:30.500 146 12658.23 144.15 54867.47 88888.00 2013-05-26 04:32:30.625 146 12658.30 144.10 54867.45 88888.00 2013-05-26 04:32:30.750 146 12658.38 144.10 54867.45 88888.00 2013-05-26 04:32:30.875 146 12658.42 144.10 54867.47 88888.00 2013-05-26 04:32:31.000 146 12658.40 144.07 54867.47 88888.00 2013-05-26 04:32:31.125 146 12658.40 144.10 54867.50 88888.00 2013-05-26 04:32:31.250 146 12658.40 144.07 54867.53 88888.00 2013-05-26 04:32:31.375 146 12658.42 144.10 54867.53 88888.00 2013-05-26 04:32:31.500 146 12658.45 144.10 54867.53 88888.00 2013-05-26 04:32:31.625 146 12658.40 144.05 54867.57 88888.00 2013-05-26 04:32:31.750 146 12658.38 144.07 54867.57 88888.00 2013-05-26 04:32:31.875 146 12658.42 144.10 54867.62 88888.00 2013-05-26 04:32:32.000 146 12658.48 144.07 54867.60 88888.00 2013-05-26 04:32:32.125 146 12658.55 144.05 54867.60 88888.00 2013-05-26 04:32:32.250 146 12658.60 144.05 54867.62 88888.00 2013-05-26 04:32:32.375 146 12658.62 144.05 54867.65 88888.00 2013-05-26 04:32:32.500 146 12658.60 144.05 54867.68 88888.00 2013-05-26 04:32:32.625 146 12658.58 144.05 54867.68 88888.00 2013-05-26 04:32:32.750 146 12658.55 144.05 54867.68 88888.00 2013-05-26 04:32:32.875 146 12658.55 144.05 54867.70 88888.00 2013-05-26 04:32:33.000 146 12658.58 144.00 54867.72 88888.00 2013-05-26 04:32:33.125 146 12658.62 144.00 54867.75 88888.00 2013-05-26 04:32:33.250 146 12658.60 143.97 54867.75 88888.00 2013-05-26 04:32:33.375 146 12658.55 143.95 54867.70 88888.00 2013-05-26 04:32:33.500 146 12658.50 143.90 54867.68 88888.00 2013-05-26 04:32:33.625 146 12658.52 143.93 54867.72 88888.00 2013-05-26 04:32:33.750 146 12658.52 143.93 54867.75 88888.00 2013-05-26 04:32:33.875 146 12658.55 143.90 54867.75 88888.00 2013-05-26 04:32:34.000 146 12658.60 143.88 54867.75 88888.00 2013-05-26 04:32:34.125 146 12658.52 143.88 54867.75 88888.00 2013-05-26 04:32:34.250 146 12658.58 143.90 54867.82 88888.00 2013-05-26 04:32:34.375 146 12658.60 143.90 54867.82 88888.00 2013-05-26 04:32:34.500 146 12658.60 143.88 54867.80 88888.00 2013-05-26 04:32:34.625 146 12658.62 143.85 54867.80 88888.00 2013-05-26 04:32:34.750 146 12658.70 143.88 54867.85 88888.00 2013-05-26 04:32:34.875 146 12658.70 143.80 54867.88 88888.00 2013-05-26 04:32:35.000 146 12658.65 143.75 54867.82 88888.00 2013-05-26 04:32:35.125 146 12658.73 143.88 54867.93 88888.00 2013-05-26 04:32:35.250 146 12658.75 143.82 54867.90 88888.00 2013-05-26 04:32:35.375 146 12658.80 143.82 54867.90 88888.00 2013-05-26 04:32:35.500 146 12658.80 143.78 54867.90 88888.00 2013-05-26 04:32:35.625 146 12658.77 143.72 54867.90 88888.00 2013-05-26 04:32:35.750 146 12658.73 143.80 54867.93 88888.00 2013-05-26 04:32:35.875 146 12658.62 143.78 54867.95 88888.00 2013-05-26 04:32:36.000 146 12658.67 143.70 54867.90 88888.00 2013-05-26 04:32:36.125 146 12658.77 143.72 54867.95 88888.00 2013-05-26 04:32:36.250 146 12658.77 143.75 54868.03 88888.00 2013-05-26 04:32:36.375 146 12658.75 143.72 54868.00 88888.00 2013-05-26 04:32:36.500 146 12658.77 143.72 54868.00 88888.00 2013-05-26 04:32:36.625 146 12658.77 143.72 54868.03 88888.00 2013-05-26 04:32:36.750 146 12658.83 143.68 54868.03 88888.00 2013-05-26 04:32:36.875 146 12658.75 143.65 54868.00 88888.00 2013-05-26 04:32:37.000 146 12658.67 143.65 54868.00 88888.00 2013-05-26 04:32:37.125 146 12658.65 143.62 54868.05 88888.00 2013-05-26 04:32:37.250 146 12658.62 143.62 54868.07 88888.00 2013-05-26 04:32:37.375 146 12658.60 143.68 54868.12 88888.00 2013-05-26 04:32:37.500 146 12658.65 143.68 54868.10 88888.00 2013-05-26 04:32:37.625 146 12658.62 143.60 54868.10 88888.00 2013-05-26 04:32:37.750 146 12658.52 143.60 54868.12 88888.00 2013-05-26 04:32:37.875 146 12658.52 143.62 54868.12 88888.00 2013-05-26 04:32:38.000 146 12658.60 143.60 54868.07 88888.00 2013-05-26 04:32:38.125 146 12658.60 143.62 54868.20 88888.00 2013-05-26 04:32:38.250 146 12658.55 143.57 54868.22 88888.00 2013-05-26 04:32:38.375 146 12658.50 143.57 54868.20 88888.00 2013-05-26 04:32:38.500 146 12658.48 143.53 54868.15 88888.00 2013-05-26 04:32:38.625 146 12658.48 143.55 54868.18 88888.00 2013-05-26 04:32:38.750 146 12658.45 143.53 54868.20 88888.00 2013-05-26 04:32:38.875 146 12658.45 143.47 54868.18 88888.00 2013-05-26 04:32:39.000 146 12658.45 143.47 54868.20 88888.00 2013-05-26 04:32:39.125 146 12658.42 143.50 54868.25 88888.00 2013-05-26 04:32:39.250 146 12658.40 143.55 54868.30 88888.00 2013-05-26 04:32:39.375 146 12658.45 143.55 54868.32 88888.00 2013-05-26 04:32:39.500 146 12658.40 143.57 54868.32 88888.00 2013-05-26 04:32:39.625 146 12658.35 143.55 54868.28 88888.00 2013-05-26 04:32:39.750 146 12658.30 143.50 54868.30 88888.00 2013-05-26 04:32:39.875 146 12658.27 143.50 54868.35 88888.00 2013-05-26 04:32:40.000 146 12658.25 143.53 54868.35 88888.00 2013-05-26 04:32:40.125 146 12658.23 143.57 54868.35 88888.00 2013-05-26 04:32:40.250 146 12658.08 143.50 54868.30 88888.00 2013-05-26 04:32:40.375 146 12658.10 143.50 54868.32 88888.00 2013-05-26 04:32:40.500 146 12658.12 143.55 54868.38 88888.00 2013-05-26 04:32:40.625 146 12658.12 143.60 54868.40 88888.00 2013-05-26 04:32:40.750 146 12658.20 143.57 54868.40 88888.00 2013-05-26 04:32:40.875 146 12658.17 143.60 54868.40 88888.00 2013-05-26 04:32:41.000 146 12658.08 143.57 54868.40 88888.00 2013-05-26 04:32:41.125 146 12658.00 143.55 54868.40 88888.00 2013-05-26 04:32:41.250 146 12657.98 143.55 54868.45 88888.00 2013-05-26 04:32:41.375 146 12658.05 143.60 54868.47 88888.00 2013-05-26 04:32:41.500 146 12658.08 143.60 54868.45 88888.00 2013-05-26 04:32:41.625 146 12657.98 143.60 54868.45 88888.00 2013-05-26 04:32:41.750 146 12657.92 143.60 54868.47 88888.00 2013-05-26 04:32:41.875 146 12657.95 143.62 54868.53 88888.00 2013-05-26 04:32:42.000 146 12657.90 143.65 54868.57 88888.00 2013-05-26 04:32:42.125 146 12657.85 143.60 54868.53 88888.00 2013-05-26 04:32:42.250 146 12657.83 143.53 54868.55 88888.00 2013-05-26 04:32:42.375 146 12657.90 143.60 54868.57 88888.00 2013-05-26 04:32:42.500 146 12657.90 143.65 54868.62 88888.00 2013-05-26 04:32:42.625 146 12657.77 143.62 54868.57 88888.00 2013-05-26 04:32:42.750 146 12657.75 143.60 54868.60 88888.00 2013-05-26 04:32:42.875 146 12657.75 143.57 54868.60 88888.00 2013-05-26 04:32:43.000 146 12657.75 143.55 54868.57 88888.00 2013-05-26 04:32:43.125 146 12657.70 143.57 54868.57 88888.00 2013-05-26 04:32:43.250 146 12657.60 143.60 54868.62 88888.00 2013-05-26 04:32:43.375 146 12657.55 143.65 54868.65 88888.00 2013-05-26 04:32:43.500 146 12657.58 143.62 54868.65 88888.00 2013-05-26 04:32:43.625 146 12657.55 143.65 54868.68 88888.00 2013-05-26 04:32:43.750 146 12657.60 143.70 54868.70 88888.00 2013-05-26 04:32:43.875 146 12657.60 143.65 54868.70 88888.00 2013-05-26 04:32:44.000 146 12657.50 143.57 54868.68 88888.00 2013-05-26 04:32:44.125 146 12657.52 143.57 54868.72 88888.00 2013-05-26 04:32:44.250 146 12657.55 143.55 54868.80 88888.00 2013-05-26 04:32:44.375 146 12657.58 143.57 54868.80 88888.00 2013-05-26 04:32:44.500 146 12657.58 143.62 54868.82 88888.00 2013-05-26 04:32:44.625 146 12657.50 143.57 54868.78 88888.00 2013-05-26 04:32:44.750 146 12657.48 143.53 54868.75 88888.00 2013-05-26 04:32:44.875 146 12657.45 143.55 54868.82 88888.00 2013-05-26 04:32:45.000 146 12657.33 143.57 54868.80 88888.00 2013-05-26 04:32:45.125 146 12657.30 143.57 54868.85 88888.00 2013-05-26 04:32:45.250 146 12657.33 143.55 54868.88 88888.00 2013-05-26 04:32:45.375 146 12657.33 143.55 54868.85 88888.00 2013-05-26 04:32:45.500 146 12657.38 143.57 54868.88 88888.00 2013-05-26 04:32:45.625 146 12657.42 143.60 54868.93 88888.00 2013-05-26 04:32:45.750 146 12657.33 143.55 54868.93 88888.00 2013-05-26 04:32:45.875 146 12657.25 143.53 54868.90 88888.00 2013-05-26 04:32:46.000 146 12657.20 143.53 54868.88 88888.00 2013-05-26 04:32:46.125 146 12657.23 143.57 54868.97 88888.00 2013-05-26 04:32:46.250 146 12657.20 143.55 54869.03 88888.00 2013-05-26 04:32:46.375 146 12657.15 143.53 54868.95 88888.00 2013-05-26 04:32:46.500 146 12657.20 143.53 54868.93 88888.00 2013-05-26 04:32:46.625 146 12657.20 143.55 54868.97 88888.00 2013-05-26 04:32:46.750 146 12657.23 143.55 54869.03 88888.00 2013-05-26 04:32:46.875 146 12657.23 143.55 54869.00 88888.00 2013-05-26 04:32:47.000 146 12657.17 143.57 54869.05 88888.00 2013-05-26 04:32:47.125 146 12657.15 143.60 54869.07 88888.00 2013-05-26 04:32:47.250 146 12657.17 143.57 54869.10 88888.00 2013-05-26 04:32:47.375 146 12657.10 143.55 54869.07 88888.00 2013-05-26 04:32:47.500 146 12657.05 143.55 54869.05 88888.00 2013-05-26 04:32:47.625 146 12657.00 143.50 54868.97 88888.00 2013-05-26 04:32:47.750 146 12657.02 143.50 54869.00 88888.00 2013-05-26 04:32:47.875 146 12657.05 143.55 54869.05 88888.00 2013-05-26 04:32:48.000 146 12657.00 143.55 54869.05 88888.00 2013-05-26 04:32:48.125 146 12656.92 143.57 54869.10 88888.00 2013-05-26 04:32:48.250 146 12656.88 143.60 54869.15 88888.00 2013-05-26 04:32:48.375 146 12656.88 143.57 54869.15 88888.00 2013-05-26 04:32:48.500 146 12656.90 143.60 54869.12 88888.00 2013-05-26 04:32:48.625 146 12656.77 143.50 54869.05 88888.00 2013-05-26 04:32:48.750 146 12656.80 143.55 54869.12 88888.00 2013-05-26 04:32:48.875 146 12656.85 143.65 54869.18 88888.00 2013-05-26 04:32:49.000 146 12656.85 143.65 54869.20 88888.00 2013-05-26 04:32:49.125 146 12656.85 143.60 54869.18 88888.00 2013-05-26 04:32:49.250 146 12656.83 143.57 54869.20 88888.00 2013-05-26 04:32:49.375 146 12656.83 143.62 54869.25 88888.00 2013-05-26 04:32:49.500 146 12656.75 143.65 54869.25 88888.00 2013-05-26 04:32:49.625 146 12656.70 143.68 54869.30 88888.00 2013-05-26 04:32:49.750 146 12656.65 143.65 54869.30 88888.00 2013-05-26 04:32:49.875 146 12656.67 143.62 54869.32 88888.00 2013-05-26 04:32:50.000 146 12656.75 143.65 54869.30 88888.00 2013-05-26 04:32:50.125 146 12656.73 143.65 54869.30 88888.00 2013-05-26 04:32:50.250 146 12656.65 143.57 54869.30 88888.00 2013-05-26 04:32:50.375 146 12656.60 143.57 54869.30 88888.00 2013-05-26 04:32:50.500 146 12656.50 143.55 54869.30 88888.00 2013-05-26 04:32:50.625 146 12656.50 143.57 54869.38 88888.00 2013-05-26 04:32:50.750 146 12656.52 143.62 54869.38 88888.00 2013-05-26 04:32:50.875 146 12656.52 143.60 54869.38 88888.00 2013-05-26 04:32:51.000 146 12656.45 143.55 54869.35 88888.00 2013-05-26 04:32:51.125 146 12656.45 143.57 54869.40 88888.00 2013-05-26 04:32:51.250 146 12656.45 143.57 54869.43 88888.00 2013-05-26 04:32:51.375 146 12656.42 143.60 54869.45 88888.00 2013-05-26 04:32:51.500 146 12656.40 143.60 54869.45 88888.00 2013-05-26 04:32:51.625 146 12656.38 143.53 54869.45 88888.00 2013-05-26 04:32:51.750 146 12656.35 143.50 54869.47 88888.00 2013-05-26 04:32:51.875 146 12656.33 143.53 54869.47 88888.00 2013-05-26 04:32:52.000 146 12656.33 143.53 54869.47 88888.00 2013-05-26 04:32:52.125 146 12656.30 143.47 54869.47 88888.00 2013-05-26 04:32:52.250 146 12656.27 143.40 54869.47 88888.00 2013-05-26 04:32:52.375 146 12656.27 143.40 54869.45 88888.00 2013-05-26 04:32:52.500 146 12656.25 143.40 54869.50 88888.00 2013-05-26 04:32:52.625 146 12656.17 143.40 54869.55 88888.00 2013-05-26 04:32:52.750 146 12656.20 143.40 54869.55 88888.00 2013-05-26 04:32:52.875 146 12656.17 143.38 54869.55 88888.00 2013-05-26 04:32:53.000 146 12656.08 143.35 54869.55 88888.00 2013-05-26 04:32:53.125 146 12656.02 143.30 54869.55 88888.00 2013-05-26 04:32:53.250 146 12656.02 143.30 54869.57 88888.00 2013-05-26 04:32:53.375 146 12656.15 143.35 54869.62 88888.00 2013-05-26 04:32:53.500 146 12656.12 143.35 54869.62 88888.00 2013-05-26 04:32:53.625 146 12656.05 143.25 54869.62 88888.00 2013-05-26 04:32:53.750 146 12656.00 143.22 54869.65 88888.00 2013-05-26 04:32:53.875 146 12655.98 143.20 54869.68 88888.00 2013-05-26 04:32:54.000 146 12655.98 143.25 54869.70 88888.00 2013-05-26 04:32:54.125 146 12655.98 143.22 54869.68 88888.00 2013-05-26 04:32:54.250 146 12655.95 143.20 54869.72 88888.00 2013-05-26 04:32:54.375 146 12656.00 143.20 54869.75 88888.00 2013-05-26 04:32:54.500 146 12655.95 143.18 54869.72 88888.00 2013-05-26 04:32:54.625 146 12655.90 143.15 54869.72 88888.00 2013-05-26 04:32:54.750 146 12655.83 143.12 54869.72 88888.00 2013-05-26 04:32:54.875 146 12655.83 143.15 54869.75 88888.00 2013-05-26 04:32:55.000 146 12655.75 143.07 54869.70 88888.00 2013-05-26 04:32:55.125 146 12655.77 143.05 54869.75 88888.00 2013-05-26 04:32:55.250 146 12655.80 143.07 54869.82 88888.00 2013-05-26 04:32:55.375 146 12655.85 143.10 54869.80 88888.00 2013-05-26 04:32:55.500 146 12655.83 143.00 54869.80 88888.00 2013-05-26 04:32:55.625 146 12655.73 143.03 54869.80 88888.00 2013-05-26 04:32:55.750 146 12655.77 143.05 54869.82 88888.00 2013-05-26 04:32:55.875 146 12655.83 143.05 54869.88 88888.00 2013-05-26 04:32:56.000 146 12655.83 143.03 54869.90 88888.00 2013-05-26 04:32:56.125 146 12655.75 143.03 54869.90 88888.00 2013-05-26 04:32:56.250 146 12655.65 143.05 54869.90 88888.00 2013-05-26 04:32:56.375 146 12655.65 143.05 54869.93 88888.00 2013-05-26 04:32:56.500 146 12655.70 143.05 54869.93 88888.00 2013-05-26 04:32:56.625 146 12655.73 143.05 54869.93 88888.00 2013-05-26 04:32:56.750 146 12655.73 143.00 54869.93 88888.00 2013-05-26 04:32:56.875 146 12655.70 142.97 54869.90 88888.00 2013-05-26 04:32:57.000 146 12655.70 142.97 54869.90 88888.00 2013-05-26 04:32:57.125 146 12655.67 142.97 54869.90 88888.00 2013-05-26 04:32:57.250 146 12655.67 142.93 54869.95 88888.00 2013-05-26 04:32:57.375 146 12655.73 142.97 54869.95 88888.00 2013-05-26 04:32:57.500 146 12655.77 143.00 54869.95 88888.00 2013-05-26 04:32:57.625 146 12655.77 143.00 54869.97 88888.00 2013-05-26 04:32:57.750 146 12655.75 142.97 54869.97 88888.00 2013-05-26 04:32:57.875 146 12655.70 143.03 54869.97 88888.00 2013-05-26 04:32:58.000 146 12655.70 143.03 54869.97 88888.00 2013-05-26 04:32:58.125 146 12655.62 143.05 54869.97 88888.00 2013-05-26 04:32:58.250 146 12655.60 143.00 54870.03 88888.00 2013-05-26 04:32:58.375 146 12655.70 143.07 54870.05 88888.00 2013-05-26 04:32:58.500 146 12655.73 143.12 54870.10 88888.00 2013-05-26 04:32:58.625 146 12655.75 143.18 54870.12 88888.00 2013-05-26 04:32:58.750 146 12655.65 143.18 54870.07 88888.00 2013-05-26 04:32:58.875 146 12655.67 143.15 54870.10 88888.00 2013-05-26 04:32:59.000 146 12655.77 143.15 54870.07 88888.00 2013-05-26 04:32:59.125 146 12655.83 143.12 54870.00 88888.00 2013-05-26 04:32:59.250 146 12655.75 143.10 54870.00 88888.00 2013-05-26 04:32:59.375 146 12655.70 143.15 54870.03 88888.00 2013-05-26 04:32:59.500 146 12655.70 143.18 54870.10 88888.00 2013-05-26 04:32:59.625 146 12655.65 143.18 54870.12 88888.00 2013-05-26 04:32:59.750 146 12655.62 143.15 54870.10 88888.00 2013-05-26 04:32:59.875 146 12655.67 143.20 54870.10 88888.00 2013-05-26 04:33:00.000 146 12655.70 143.18 54870.10 88888.00 2013-05-26 04:33:00.125 146 12655.67 143.20 54870.10 88888.00 2013-05-26 04:33:00.250 146 12655.62 143.20 54870.12 88888.00 2013-05-26 04:33:00.375 146 12655.62 143.22 54870.10 88888.00 2013-05-26 04:33:00.500 146 12655.62 143.22 54870.10 88888.00 2013-05-26 04:33:00.625 146 12655.70 143.28 54870.18 88888.00 2013-05-26 04:33:00.750 146 12655.73 143.25 54870.15 88888.00 2013-05-26 04:33:00.875 146 12655.62 143.22 54870.10 88888.00 2013-05-26 04:33:01.000 146 12655.65 143.28 54870.15 88888.00 2013-05-26 04:33:01.125 146 12655.67 143.38 54870.18 88888.00 2013-05-26 04:33:01.250 146 12655.65 143.35 54870.15 88888.00 2013-05-26 04:33:01.375 146 12655.60 143.35 54870.15 88888.00 2013-05-26 04:33:01.500 146 12655.62 143.32 54870.15 88888.00 2013-05-26 04:33:01.625 146 12655.67 143.38 54870.20 88888.00 2013-05-26 04:33:01.750 146 12655.65 143.40 54870.20 88888.00 2013-05-26 04:33:01.875 146 12655.65 143.40 54870.18 88888.00 2013-05-26 04:33:02.000 146 12655.58 143.35 54870.15 88888.00 2013-05-26 04:33:02.125 146 12655.60 143.40 54870.15 88888.00 2013-05-26 04:33:02.250 146 12655.58 143.40 54870.20 88888.00 2013-05-26 04:33:02.375 146 12655.58 143.38 54870.15 88888.00 2013-05-26 04:33:02.500 146 12655.60 143.35 54870.12 88888.00 2013-05-26 04:33:02.625 146 12655.67 143.32 54870.15 88888.00 2013-05-26 04:33:02.750 146 12655.60 143.35 54870.18 88888.00 2013-05-26 04:33:02.875 146 12655.52 143.40 54870.22 88888.00 2013-05-26 04:33:03.000 146 12655.55 143.38 54870.22 88888.00 2013-05-26 04:33:03.125 146 12655.52 143.40 54870.25 88888.00 2013-05-26 04:33:03.250 146 12655.48 143.40 54870.25 88888.00 2013-05-26 04:33:03.375 146 12655.55 143.45 54870.25 88888.00 2013-05-26 04:33:03.500 146 12655.60 143.45 54870.25 88888.00 2013-05-26 04:33:03.625 146 12655.65 143.45 54870.30 88888.00 2013-05-26 04:33:03.750 146 12655.65 143.43 54870.32 88888.00 2013-05-26 04:33:03.875 146 12655.65 143.40 54870.32 88888.00 2013-05-26 04:33:04.000 146 12655.60 143.38 54870.35 88888.00 2013-05-26 04:33:04.125 146 12655.60 143.35 54870.32 88888.00 2013-05-26 04:33:04.250 146 12655.55 143.38 54870.32 88888.00 2013-05-26 04:33:04.375 146 12655.60 143.38 54870.32 88888.00 2013-05-26 04:33:04.500 146 12655.50 143.32 54870.30 88888.00 2013-05-26 04:33:04.625 146 12655.50 143.32 54870.35 88888.00 2013-05-26 04:33:04.750 146 12655.58 143.30 54870.32 88888.00 2013-05-26 04:33:04.875 146 12655.60 143.32 54870.38 88888.00 2013-05-26 04:33:05.000 146 12655.60 143.35 54870.40 88888.00 2013-05-26 04:33:05.125 146 12655.48 143.32 54870.40 88888.00 2013-05-26 04:33:05.250 146 12655.38 143.28 54870.38 88888.00 2013-05-26 04:33:05.375 146 12655.40 143.30 54870.38 88888.00 2013-05-26 04:33:05.500 146 12655.42 143.35 54870.40 88888.00 2013-05-26 04:33:05.625 146 12655.40 143.35 54870.43 88888.00 2013-05-26 04:33:05.750 146 12655.33 143.32 54870.40 88888.00 2013-05-26 04:33:05.875 146 12655.30 143.28 54870.43 88888.00 2013-05-26 04:33:06.000 146 12655.25 143.25 54870.43 88888.00 2013-05-26 04:33:06.125 146 12655.25 143.22 54870.40 88888.00 2013-05-26 04:33:06.250 146 12655.25 143.22 54870.47 88888.00 2013-05-26 04:33:06.375 146 12655.27 143.32 54870.53 88888.00 2013-05-26 04:33:06.500 146 12655.25 143.35 54870.55 88888.00 2013-05-26 04:33:06.625 146 12655.12 143.22 54870.45 88888.00 2013-05-26 04:33:06.750 146 12655.08 143.20 54870.45 88888.00 2013-05-26 04:33:06.875 146 12655.12 143.22 54870.47 88888.00 2013-05-26 04:33:07.000 146 12655.20 143.25 54870.53 88888.00 2013-05-26 04:33:07.125 146 12655.23 143.30 54870.55 88888.00 2013-05-26 04:33:07.250 146 12655.15 143.28 54870.55 88888.00 2013-05-26 04:33:07.375 146 12655.05 143.22 54870.53 88888.00 2013-05-26 04:33:07.500 146 12655.05 143.25 54870.55 88888.00 2013-05-26 04:33:07.625 146 12655.12 143.25 54870.57 88888.00 2013-05-26 04:33:07.750 146 12655.12 143.20 54870.55 88888.00 2013-05-26 04:33:07.875 146 12655.05 143.18 54870.55 88888.00 2013-05-26 04:33:08.000 146 12654.98 143.20 54870.57 88888.00 2013-05-26 04:33:08.125 146 12655.02 143.22 54870.60 88888.00 2013-05-26 04:33:08.250 146 12654.98 143.22 54870.62 88888.00 2013-05-26 04:33:08.375 146 12654.95 143.25 54870.60 88888.00 2013-05-26 04:33:08.500 146 12654.92 143.22 54870.60 88888.00 2013-05-26 04:33:08.625 146 12654.95 143.22 54870.65 88888.00 2013-05-26 04:33:08.750 146 12654.88 143.22 54870.62 88888.00 2013-05-26 04:33:08.875 146 12654.77 143.22 54870.65 88888.00 2013-05-26 04:33:09.000 146 12654.83 143.25 54870.70 88888.00 2013-05-26 04:33:09.125 146 12654.90 143.22 54870.70 88888.00 2013-05-26 04:33:09.250 146 12654.95 143.22 54870.70 88888.00 2013-05-26 04:33:09.375 146 12654.92 143.25 54870.72 88888.00 2013-05-26 04:33:09.500 146 12654.90 143.22 54870.70 88888.00 2013-05-26 04:33:09.625 146 12654.88 143.20 54870.68 88888.00 2013-05-26 04:33:09.750 146 12654.92 143.20 54870.70 88888.00 2013-05-26 04:33:09.875 146 12654.92 143.22 54870.72 88888.00 2013-05-26 04:33:10.000 146 12654.95 143.25 54870.78 88888.00 2013-05-26 04:33:10.125 146 12654.90 143.25 54870.82 88888.00 2013-05-26 04:33:10.250 146 12654.85 143.22 54870.80 88888.00 2013-05-26 04:33:10.375 146 12654.80 143.22 54870.75 88888.00 2013-05-26 04:33:10.500 146 12654.77 143.22 54870.78 88888.00 2013-05-26 04:33:10.625 146 12654.83 143.22 54870.75 88888.00 2013-05-26 04:33:10.750 146 12654.85 143.20 54870.75 88888.00 2013-05-26 04:33:10.875 146 12654.85 143.22 54870.80 88888.00 2013-05-26 04:33:11.000 146 12654.85 143.28 54870.82 88888.00 2013-05-26 04:33:11.125 146 12654.90 143.28 54870.85 88888.00 2013-05-26 04:33:11.250 146 12654.88 143.22 54870.85 88888.00 2013-05-26 04:33:11.375 146 12654.83 143.22 54870.85 88888.00 2013-05-26 04:33:11.500 146 12654.77 143.22 54870.85 88888.00 2013-05-26 04:33:11.625 146 12654.75 143.25 54870.88 88888.00 2013-05-26 04:33:11.750 146 12654.75 143.32 54870.90 88888.00 2013-05-26 04:33:11.875 146 12654.80 143.32 54870.90 88888.00 2013-05-26 04:33:12.000 146 12654.80 143.30 54870.88 88888.00 2013-05-26 04:33:12.125 146 12654.75 143.30 54870.90 88888.00 2013-05-26 04:33:12.250 146 12654.77 143.30 54870.93 88888.00 2013-05-26 04:33:12.375 146 12654.75 143.30 54870.90 88888.00 2013-05-26 04:33:12.500 146 12654.67 143.30 54870.97 88888.00 2013-05-26 04:33:12.625 146 12654.67 143.32 54870.97 88888.00 2013-05-26 04:33:12.750 146 12654.67 143.32 54870.93 88888.00 2013-05-26 04:33:12.875 146 12654.70 143.32 54870.97 88888.00 2013-05-26 04:33:13.000 146 12654.75 143.40 54870.97 88888.00 2013-05-26 04:33:13.125 146 12654.75 143.38 54871.03 88888.00 2013-05-26 04:33:13.250 146 12654.73 143.35 54871.05 88888.00 2013-05-26 04:33:13.375 146 12654.75 143.38 54871.07 88888.00 2013-05-26 04:33:13.500 146 12654.73 143.32 54871.05 88888.00 2013-05-26 04:33:13.625 146 12654.67 143.35 54871.05 88888.00 2013-05-26 04:33:13.750 146 12654.62 143.40 54871.12 88888.00 2013-05-26 04:33:13.875 146 12654.60 143.40 54871.07 88888.00 2013-05-26 04:33:14.000 146 12654.55 143.35 54871.05 88888.00 2013-05-26 04:33:14.125 146 12654.55 143.35 54871.07 88888.00 2013-05-26 04:33:14.250 146 12654.52 143.38 54871.12 88888.00 2013-05-26 04:33:14.375 146 12654.58 143.40 54871.12 88888.00 2013-05-26 04:33:14.500 146 12654.60 143.38 54871.12 88888.00 2013-05-26 04:33:14.625 146 12654.52 143.35 54871.12 88888.00 2013-05-26 04:33:14.750 146 12654.50 143.32 54871.12 88888.00 2013-05-26 04:33:14.875 146 12654.50 143.38 54871.15 88888.00 2013-05-26 04:33:15.000 146 12654.50 143.38 54871.15 88888.00 2013-05-26 04:33:15.125 146 12654.42 143.32 54871.12 88888.00 2013-05-26 04:33:15.250 146 12654.38 143.32 54871.18 88888.00 2013-05-26 04:33:15.375 146 12654.42 143.35 54871.18 88888.00 2013-05-26 04:33:15.500 146 12654.48 143.38 54871.18 88888.00 2013-05-26 04:33:15.625 146 12654.38 143.28 54871.12 88888.00 2013-05-26 04:33:15.750 146 12654.33 143.35 54871.18 88888.00 2013-05-26 04:33:15.875 146 12654.35 143.40 54871.30 88888.00 2013-05-26 04:33:16.000 146 12654.30 143.40 54871.28 88888.00 2013-05-26 04:33:16.125 146 12654.25 143.40 54871.30 88888.00 2013-05-26 04:33:16.250 146 12654.27 143.38 54871.32 88888.00 2013-05-26 04:33:16.375 146 12654.27 143.32 54871.28 88888.00 2013-05-26 04:33:16.500 146 12654.20 143.32 54871.28 88888.00 2013-05-26 04:33:16.625 146 12654.15 143.30 54871.30 88888.00 2013-05-26 04:33:16.750 146 12654.12 143.30 54871.30 88888.00 2013-05-26 04:33:16.875 146 12654.15 143.38 54871.32 88888.00 2013-05-26 04:33:17.000 146 12654.17 143.38 54871.32 88888.00 2013-05-26 04:33:17.125 146 12654.15 143.35 54871.35 88888.00 2013-05-26 04:33:17.250 146 12654.00 143.28 54871.32 88888.00 2013-05-26 04:33:17.375 146 12654.08 143.32 54871.38 88888.00 2013-05-26 04:33:17.500 146 12654.08 143.35 54871.43 88888.00 2013-05-26 04:33:17.625 146 12654.02 143.35 54871.43 88888.00 2013-05-26 04:33:17.750 146 12654.02 143.30 54871.40 88888.00 2013-05-26 04:33:17.875 146 12654.08 143.25 54871.43 88888.00 2013-05-26 04:33:18.000 146 12654.05 143.25 54871.43 88888.00 2013-05-26 04:33:18.125 146 12653.98 143.25 54871.45 88888.00 2013-05-26 04:33:18.250 146 12653.95 143.22 54871.43 88888.00 2013-05-26 04:33:18.375 146 12654.02 143.25 54871.43 88888.00 2013-05-26 04:33:18.500 146 12654.00 143.25 54871.45 88888.00 2013-05-26 04:33:18.625 146 12653.95 143.20 54871.43 88888.00 2013-05-26 04:33:18.750 146 12654.00 143.18 54871.43 88888.00 2013-05-26 04:33:18.875 146 12654.05 143.18 54871.43 88888.00 2013-05-26 04:33:19.000 146 12653.92 143.15 54871.43 88888.00 2013-05-26 04:33:19.125 146 12653.88 143.18 54871.47 88888.00 2013-05-26 04:33:19.250 146 12653.92 143.20 54871.55 88888.00 2013-05-26 04:33:19.375 146 12654.05 143.22 54871.62 88888.00 2013-05-26 04:33:19.500 146 12654.00 143.18 54871.55 88888.00 2013-05-26 04:33:19.625 146 12653.90 143.15 54871.55 88888.00 2013-05-26 04:33:19.750 146 12653.98 143.18 54871.55 88888.00 2013-05-26 04:33:19.875 146 12654.00 143.15 54871.55 88888.00 2013-05-26 04:33:20.000 146 12654.00 143.18 54871.57 88888.00 2013-05-26 04:33:20.125 146 12654.02 143.22 54871.62 88888.00 2013-05-26 04:33:20.250 146 12653.95 143.22 54871.65 88888.00 2013-05-26 04:33:20.375 146 12653.88 143.20 54871.65 88888.00 2013-05-26 04:33:20.500 146 12653.88 143.20 54871.65 88888.00 2013-05-26 04:33:20.625 146 12653.95 143.22 54871.70 88888.00 2013-05-26 04:33:20.750 146 12653.95 143.22 54871.68 88888.00 2013-05-26 04:33:20.875 146 12653.98 143.22 54871.68 88888.00 2013-05-26 04:33:21.000 146 12653.95 143.15 54871.65 88888.00 2013-05-26 04:33:21.125 146 12653.95 143.15 54871.65 88888.00 2013-05-26 04:33:21.250 146 12653.90 143.18 54871.72 88888.00 2013-05-26 04:33:21.375 146 12653.88 143.18 54871.72 88888.00 2013-05-26 04:33:21.500 146 12653.88 143.18 54871.75 88888.00 2013-05-26 04:33:21.625 146 12653.83 143.20 54871.78 88888.00 2013-05-26 04:33:21.750 146 12653.73 143.20 54871.75 88888.00 2013-05-26 04:33:21.875 146 12653.67 143.18 54871.75 88888.00 2013-05-26 04:33:22.000 146 12653.80 143.22 54871.80 88888.00 2013-05-26 04:33:22.125 146 12653.88 143.22 54871.80 88888.00 2013-05-26 04:33:22.250 146 12653.77 143.20 54871.80 88888.00 2013-05-26 04:33:22.375 146 12653.75 143.20 54871.78 88888.00 2013-05-26 04:33:22.500 146 12653.73 143.22 54871.78 88888.00 2013-05-26 04:33:22.625 146 12653.60 143.20 54871.80 88888.00 2013-05-26 04:33:22.750 146 12653.52 143.22 54871.85 88888.00 2013-05-26 04:33:22.875 146 12653.58 143.28 54871.88 88888.00 2013-05-26 04:33:23.000 146 12653.58 143.25 54871.88 88888.00 2013-05-26 04:33:23.125 146 12653.60 143.20 54871.82 88888.00 2013-05-26 04:33:23.250 146 12653.55 143.18 54871.85 88888.00 2013-05-26 04:33:23.375 146 12653.60 143.22 54871.93 88888.00 2013-05-26 04:33:23.500 146 12653.60 143.28 54871.93 88888.00 2013-05-26 04:33:23.625 146 12653.55 143.22 54871.93 88888.00 2013-05-26 04:33:23.750 146 12653.52 143.22 54871.93 88888.00 2013-05-26 04:33:23.875 146 12653.50 143.25 54871.93 88888.00 2013-05-26 04:33:24.000 146 12653.45 143.25 54871.90 88888.00 2013-05-26 04:33:24.125 146 12653.42 143.22 54871.88 88888.00 2013-05-26 04:33:24.250 146 12653.38 143.22 54871.90 88888.00 2013-05-26 04:33:24.375 146 12653.40 143.30 54871.97 88888.00 2013-05-26 04:33:24.500 146 12653.38 143.32 54871.97 88888.00 2013-05-26 04:33:24.625 146 12653.35 143.25 54871.95 88888.00 2013-05-26 04:33:24.750 146 12653.33 143.28 54871.95 88888.00 2013-05-26 04:33:24.875 146 12653.33 143.28 54871.95 88888.00 2013-05-26 04:33:25.000 146 12653.33 143.32 54872.00 88888.00 2013-05-26 04:33:25.125 146 12653.27 143.35 54872.00 88888.00 2013-05-26 04:33:25.250 146 12653.20 143.32 54872.03 88888.00 2013-05-26 04:33:25.375 146 12653.17 143.32 54872.03 88888.00 2013-05-26 04:33:25.500 146 12653.12 143.38 54872.07 88888.00 2013-05-26 04:33:25.625 146 12653.15 143.35 54872.07 88888.00 2013-05-26 04:33:25.750 146 12653.08 143.30 54872.07 88888.00 2013-05-26 04:33:25.875 146 12652.98 143.28 54872.07 88888.00 2013-05-26 04:33:26.000 146 12652.95 143.38 54872.12 88888.00 2013-05-26 04:33:26.125 146 12652.88 143.35 54872.12 88888.00 2013-05-26 04:33:26.250 146 12652.88 143.38 54872.12 88888.00 2013-05-26 04:33:26.375 146 12652.95 143.40 54872.18 88888.00 2013-05-26 04:33:26.500 146 12653.00 143.35 54872.18 88888.00 2013-05-26 04:33:26.625 146 12653.00 143.35 54872.20 88888.00 2013-05-26 04:33:26.750 146 12653.02 143.40 54872.22 88888.00 2013-05-26 04:33:26.875 146 12653.00 143.40 54872.22 88888.00 2013-05-26 04:33:27.000 146 12652.92 143.38 54872.20 88888.00 2013-05-26 04:33:27.125 146 12652.88 143.35 54872.20 88888.00 2013-05-26 04:33:27.250 146 12652.88 143.32 54872.20 88888.00 2013-05-26 04:33:27.375 146 12652.85 143.35 54872.22 88888.00 2013-05-26 04:33:27.500 146 12652.80 143.38 54872.30 88888.00 2013-05-26 04:33:27.625 146 12652.83 143.32 54872.32 88888.00 2013-05-26 04:33:27.750 146 12652.85 143.32 54872.30 88888.00 2013-05-26 04:33:27.875 146 12652.85 143.35 54872.32 88888.00 2013-05-26 04:33:28.000 146 12652.80 143.35 54872.32 88888.00 2013-05-26 04:33:28.125 146 12652.80 143.35 54872.32 88888.00 2013-05-26 04:33:28.250 146 12652.77 143.32 54872.35 88888.00 2013-05-26 04:33:28.375 146 12652.75 143.35 54872.38 88888.00 2013-05-26 04:33:28.500 146 12652.65 143.35 54872.35 88888.00 2013-05-26 04:33:28.625 146 12652.62 143.40 54872.35 88888.00 2013-05-26 04:33:28.750 146 12652.62 143.38 54872.38 88888.00 2013-05-26 04:33:28.875 146 12652.65 143.32 54872.38 88888.00 2013-05-26 04:33:29.000 146 12652.60 143.35 54872.40 88888.00 2013-05-26 04:33:29.125 146 12652.60 143.38 54872.43 88888.00 2013-05-26 04:33:29.250 146 12652.55 143.38 54872.43 88888.00 2013-05-26 04:33:29.375 146 12652.60 143.43 54872.45 88888.00 2013-05-26 04:33:29.500 146 12652.62 143.43 54872.47 88888.00 2013-05-26 04:33:29.625 146 12652.60 143.38 54872.47 88888.00 2013-05-26 04:33:29.750 146 12652.58 143.38 54872.45 88888.00 2013-05-26 04:33:29.875 146 12652.52 143.38 54872.45 88888.00 2013-05-26 04:33:30.000 146 12652.52 143.40 54872.40 88888.00 2013-05-26 04:33:30.125 146 12652.60 143.45 54872.47 88888.00 2013-05-26 04:33:30.250 146 12652.52 143.43 54872.55 88888.00 2013-05-26 04:33:30.375 146 12652.48 143.43 54872.57 88888.00 2013-05-26 04:33:30.500 146 12652.42 143.45 54872.57 88888.00 2013-05-26 04:33:30.625 146 12652.45 143.45 54872.57 88888.00 2013-05-26 04:33:30.750 146 12652.42 143.43 54872.53 88888.00 2013-05-26 04:33:30.875 146 12652.38 143.38 54872.50 88888.00 2013-05-26 04:33:31.000 146 12652.40 143.40 54872.55 88888.00 2013-05-26 04:33:31.125 146 12652.42 143.43 54872.57 88888.00 2013-05-26 04:33:31.250 146 12652.40 143.40 54872.57 88888.00 2013-05-26 04:33:31.375 146 12652.42 143.35 54872.55 88888.00 2013-05-26 04:33:31.500 146 12652.35 143.38 54872.57 88888.00 2013-05-26 04:33:31.625 146 12652.27 143.35 54872.57 88888.00 2013-05-26 04:33:31.750 146 12652.30 143.40 54872.62 88888.00 2013-05-26 04:33:31.875 146 12652.30 143.45 54872.68 88888.00 2013-05-26 04:33:32.000 146 12652.38 143.53 54872.70 88888.00 2013-05-26 04:33:32.125 146 12652.40 143.47 54872.70 88888.00 2013-05-26 04:33:32.250 146 12652.38 143.40 54872.62 88888.00 2013-05-26 04:33:32.375 146 12652.42 143.40 54872.62 88888.00 2013-05-26 04:33:32.500 146 12652.42 143.38 54872.65 88888.00 2013-05-26 04:33:32.625 146 12652.35 143.43 54872.68 88888.00 2013-05-26 04:33:32.750 146 12652.38 143.45 54872.70 88888.00 2013-05-26 04:33:32.875 146 12652.35 143.43 54872.70 88888.00 2013-05-26 04:33:33.000 146 12652.38 143.47 54872.75 88888.00 2013-05-26 04:33:33.125 146 12652.33 143.43 54872.75 88888.00 2013-05-26 04:33:33.250 146 12652.23 143.32 54872.68 88888.00 2013-05-26 04:33:33.375 146 12652.27 143.35 54872.70 88888.00 2013-05-26 04:33:33.500 146 12652.33 143.38 54872.72 88888.00 2013-05-26 04:33:33.625 146 12652.30 143.43 54872.75 88888.00 2013-05-26 04:33:33.750 146 12652.33 143.40 54872.75 88888.00 2013-05-26 04:33:33.875 146 12652.30 143.35 54872.72 88888.00 2013-05-26 04:33:34.000 146 12652.33 143.38 54872.75 88888.00 2013-05-26 04:33:34.125 146 12652.40 143.40 54872.80 88888.00 2013-05-26 04:33:34.250 146 12652.40 143.40 54872.80 88888.00 2013-05-26 04:33:34.375 146 12652.35 143.40 54872.80 88888.00 2013-05-26 04:33:34.500 146 12652.30 143.43 54872.80 88888.00 2013-05-26 04:33:34.625 146 12652.33 143.43 54872.80 88888.00 2013-05-26 04:33:34.750 146 12652.30 143.40 54872.80 88888.00 2013-05-26 04:33:34.875 146 12652.30 143.32 54872.80 88888.00 2013-05-26 04:33:35.000 146 12652.33 143.35 54872.82 88888.00 2013-05-26 04:33:35.125 146 12652.35 143.35 54872.82 88888.00 2013-05-26 04:33:35.250 146 12652.25 143.30 54872.88 88888.00 2013-05-26 04:33:35.375 146 12652.25 143.35 54872.90 88888.00 2013-05-26 04:33:35.500 146 12652.30 143.35 54872.85 88888.00 2013-05-26 04:33:35.625 146 12652.30 143.32 54872.85 88888.00 2013-05-26 04:33:35.750 146 12652.30 143.32 54872.88 88888.00 2013-05-26 04:33:35.875 146 12652.25 143.30 54872.82 88888.00 2013-05-26 04:33:36.000 146 12652.23 143.35 54872.90 88888.00 2013-05-26 04:33:36.125 146 12652.27 143.38 54872.93 88888.00 2013-05-26 04:33:36.250 146 12652.27 143.35 54872.90 88888.00 2013-05-26 04:33:36.375 146 12652.27 143.35 54872.90 88888.00 2013-05-26 04:33:36.500 146 12652.33 143.40 54872.95 88888.00 2013-05-26 04:33:36.625 146 12652.30 143.40 54872.93 88888.00 2013-05-26 04:33:36.750 146 12652.35 143.40 54872.90 88888.00 2013-05-26 04:33:36.875 146 12652.35 143.38 54872.93 88888.00 2013-05-26 04:33:37.000 146 12652.35 143.40 54872.93 88888.00 2013-05-26 04:33:37.125 146 12652.35 143.38 54872.90 88888.00 2013-05-26 04:33:37.250 146 12652.35 143.38 54872.95 88888.00 2013-05-26 04:33:37.375 146 12652.35 143.40 54872.97 88888.00 2013-05-26 04:33:37.500 146 12652.30 143.40 54872.95 88888.00 2013-05-26 04:33:37.625 146 12652.33 143.38 54872.95 88888.00 2013-05-26 04:33:37.750 146 12652.35 143.43 54872.97 88888.00 2013-05-26 04:33:37.875 146 12652.33 143.47 54872.97 88888.00 2013-05-26 04:33:38.000 146 12652.33 143.45 54872.93 88888.00 2013-05-26 04:33:38.125 146 12652.40 143.50 54872.97 88888.00 2013-05-26 04:33:38.250 146 12652.40 143.47 54873.00 88888.00 2013-05-26 04:33:38.375 146 12652.38 143.47 54872.97 88888.00 2013-05-26 04:33:38.500 146 12652.40 143.47 54873.03 88888.00 2013-05-26 04:33:38.625 146 12652.48 143.55 54873.00 88888.00 2013-05-26 04:33:38.750 146 12652.42 143.53 54873.00 88888.00 2013-05-26 04:33:38.875 146 12652.45 143.57 54873.03 88888.00 2013-05-26 04:33:39.000 146 12652.40 143.62 54873.05 88888.00 2013-05-26 04:33:39.125 146 12652.40 143.62 54873.03 88888.00 2013-05-26 04:33:39.250 146 12652.38 143.60 54873.03 88888.00 2013-05-26 04:33:39.375 146 12652.45 143.60 54873.03 88888.00 2013-05-26 04:33:39.500 146 12652.35 143.57 54873.00 88888.00 2013-05-26 04:33:39.625 146 12652.35 143.55 54873.03 88888.00 2013-05-26 04:33:39.750 146 12652.38 143.60 54873.07 88888.00 2013-05-26 04:33:39.875 146 12652.38 143.65 54873.07 88888.00 2013-05-26 04:33:40.000 146 12652.33 143.65 54873.05 88888.00 2013-05-26 04:33:40.125 146 12652.30 143.68 54873.07 88888.00 2013-05-26 04:33:40.250 146 12652.35 143.68 54873.12 88888.00 2013-05-26 04:33:40.375 146 12652.40 143.68 54873.15 88888.00 2013-05-26 04:33:40.500 146 12652.38 143.70 54873.12 88888.00 2013-05-26 04:33:40.625 146 12652.38 143.72 54873.15 88888.00 2013-05-26 04:33:40.750 146 12652.38 143.75 54873.15 88888.00 2013-05-26 04:33:40.875 146 12652.33 143.72 54873.18 88888.00 2013-05-26 04:33:41.000 146 12652.23 143.70 54873.12 88888.00 2013-05-26 04:33:41.125 146 12652.20 143.72 54873.18 88888.00 2013-05-26 04:33:41.250 146 12652.20 143.72 54873.18 88888.00 2013-05-26 04:33:41.375 146 12652.17 143.70 54873.15 88888.00 2013-05-26 04:33:41.500 146 12652.10 143.68 54873.15 88888.00 2013-05-26 04:33:41.625 146 12652.08 143.75 54873.20 88888.00 2013-05-26 04:33:41.750 146 12652.05 143.72 54873.18 88888.00 2013-05-26 04:33:41.875 146 12652.02 143.70 54873.15 88888.00 2013-05-26 04:33:42.000 146 12652.05 143.78 54873.20 88888.00 2013-05-26 04:33:42.125 146 12652.00 143.80 54873.20 88888.00 2013-05-26 04:33:42.250 146 12651.92 143.75 54873.20 88888.00 2013-05-26 04:33:42.375 146 12651.90 143.78 54873.22 88888.00 2013-05-26 04:33:42.500 146 12651.95 143.85 54873.30 88888.00 2013-05-26 04:33:42.625 146 12651.95 143.85 54873.30 88888.00 2013-05-26 04:33:42.750 146 12651.90 143.82 54873.25 88888.00 2013-05-26 04:33:42.875 146 12651.88 143.80 54873.25 88888.00 2013-05-26 04:33:43.000 146 12651.85 143.78 54873.28 88888.00 2013-05-26 04:33:43.125 146 12651.85 143.82 54873.30 88888.00 2013-05-26 04:33:43.250 146 12651.73 143.80 54873.32 88888.00 2013-05-26 04:33:43.375 146 12651.80 143.85 54873.35 88888.00 2013-05-26 04:33:43.500 146 12651.83 143.93 54873.32 88888.00 2013-05-26 04:33:43.625 146 12651.83 143.90 54873.30 88888.00 2013-05-26 04:33:43.750 146 12651.80 143.82 54873.30 88888.00 2013-05-26 04:33:43.875 146 12651.80 143.85 54873.35 88888.00 2013-05-26 04:33:44.000 146 12651.77 143.88 54873.35 88888.00 2013-05-26 04:33:44.125 146 12651.67 143.80 54873.32 88888.00 2013-05-26 04:33:44.250 146 12651.73 143.80 54873.38 88888.00 2013-05-26 04:33:44.375 146 12651.75 143.85 54873.38 88888.00 2013-05-26 04:33:44.500 146 12651.75 143.85 54873.38 88888.00 2013-05-26 04:33:44.625 146 12651.77 143.82 54873.35 88888.00 2013-05-26 04:33:44.750 146 12651.75 143.85 54873.38 88888.00 2013-05-26 04:33:44.875 146 12651.62 143.85 54873.40 88888.00 2013-05-26 04:33:45.000 146 12651.62 143.82 54873.40 88888.00 2013-05-26 04:33:45.125 146 12651.67 143.85 54873.45 88888.00 2013-05-26 04:33:45.250 146 12651.62 143.88 54873.45 88888.00 2013-05-26 04:33:45.375 146 12651.62 143.88 54873.47 88888.00 2013-05-26 04:33:45.500 146 12651.62 143.82 54873.50 88888.00 2013-05-26 04:33:45.625 146 12651.60 143.85 54873.50 88888.00 2013-05-26 04:33:45.750 146 12651.60 143.85 54873.50 88888.00 2013-05-26 04:33:45.875 146 12651.62 143.85 54873.53 88888.00 2013-05-26 04:33:46.000 146 12651.60 143.85 54873.50 88888.00 2013-05-26 04:33:46.125 146 12651.58 143.85 54873.55 88888.00 2013-05-26 04:33:46.250 146 12651.50 143.82 54873.57 88888.00 2013-05-26 04:33:46.375 146 12651.42 143.80 54873.55 88888.00 2013-05-26 04:33:46.500 146 12651.45 143.82 54873.55 88888.00 2013-05-26 04:33:46.625 146 12651.45 143.85 54873.55 88888.00 2013-05-26 04:33:46.750 146 12651.40 143.88 54873.57 88888.00 2013-05-26 04:33:46.875 146 12651.38 143.82 54873.60 88888.00 2013-05-26 04:33:47.000 146 12651.35 143.75 54873.60 88888.00 2013-05-26 04:33:47.125 146 12651.33 143.75 54873.62 88888.00 2013-05-26 04:33:47.250 146 12651.33 143.80 54873.68 88888.00 2013-05-26 04:33:47.375 146 12651.33 143.88 54873.65 88888.00 2013-05-26 04:33:47.500 146 12651.33 143.82 54873.62 88888.00 2013-05-26 04:33:47.625 146 12651.30 143.82 54873.65 88888.00 2013-05-26 04:33:47.750 146 12651.30 143.93 54873.70 88888.00 2013-05-26 04:33:47.875 146 12651.35 143.90 54873.70 88888.00 2013-05-26 04:33:48.000 146 12651.33 143.93 54873.70 88888.00 2013-05-26 04:33:48.125 146 12651.30 143.93 54873.75 88888.00 2013-05-26 04:33:48.250 146 12651.15 143.88 54873.72 88888.00 2013-05-26 04:33:48.375 146 12651.17 143.88 54873.68 88888.00 2013-05-26 04:33:48.500 146 12651.20 143.93 54873.72 88888.00 2013-05-26 04:33:48.625 146 12651.17 143.90 54873.78 88888.00 2013-05-26 04:33:48.750 146 12651.15 143.93 54873.80 88888.00 2013-05-26 04:33:48.875 146 12651.08 143.95 54873.82 88888.00 2013-05-26 04:33:49.000 146 12651.00 143.93 54873.80 88888.00 2013-05-26 04:33:49.125 146 12651.05 143.93 54873.82 88888.00 2013-05-26 04:33:49.250 146 12650.98 143.95 54873.88 88888.00 2013-05-26 04:33:49.375 146 12651.00 143.97 54873.90 88888.00 2013-05-26 04:33:49.500 146 12651.05 144.00 54873.88 88888.00 2013-05-26 04:33:49.625 146 12651.05 143.95 54873.85 88888.00 2013-05-26 04:33:49.750 146 12651.02 143.95 54873.85 88888.00 2013-05-26 04:33:49.875 146 12651.02 143.97 54873.88 88888.00 2013-05-26 04:33:50.000 146 12651.02 143.97 54873.90 88888.00 2013-05-26 04:33:50.125 146 12651.00 144.00 54873.93 88888.00 2013-05-26 04:33:50.250 146 12650.92 144.03 54873.93 88888.00 2013-05-26 04:33:50.375 146 12650.95 144.03 54873.88 88888.00 2013-05-26 04:33:50.500 146 12650.95 144.03 54873.88 88888.00 2013-05-26 04:33:50.625 146 12650.90 144.03 54873.90 88888.00 2013-05-26 04:33:50.750 146 12650.90 144.07 54873.95 88888.00 2013-05-26 04:33:50.875 146 12650.92 144.07 54873.95 88888.00 2013-05-26 04:33:51.000 146 12650.92 144.07 54873.95 88888.00 2013-05-26 04:33:51.125 146 12650.85 144.05 54873.97 88888.00 2013-05-26 04:33:51.250 146 12650.77 144.05 54874.00 88888.00 2013-05-26 04:33:51.375 146 12650.80 144.10 54874.00 88888.00 2013-05-26 04:33:51.500 146 12650.80 144.10 54874.00 88888.00 2013-05-26 04:33:51.625 146 12650.77 144.12 54874.00 88888.00 2013-05-26 04:33:51.750 146 12650.70 144.12 54874.00 88888.00 2013-05-26 04:33:51.875 146 12650.67 144.12 54874.00 88888.00 2013-05-26 04:33:52.000 146 12650.67 144.15 54874.03 88888.00 2013-05-26 04:33:52.125 146 12650.70 144.15 54874.05 88888.00 2013-05-26 04:33:52.250 146 12650.70 144.12 54874.05 88888.00 2013-05-26 04:33:52.375 146 12650.62 144.12 54874.10 88888.00 2013-05-26 04:33:52.500 146 12650.58 144.15 54874.12 88888.00 2013-05-26 04:33:52.625 146 12650.60 144.15 54874.15 88888.00 2013-05-26 04:33:52.750 146 12650.58 144.18 54874.12 88888.00 2013-05-26 04:33:52.875 146 12650.55 144.18 54874.15 88888.00 2013-05-26 04:33:53.000 146 12650.55 144.20 54874.18 88888.00 2013-05-26 04:33:53.125 146 12650.52 144.18 54874.18 88888.00 2013-05-26 04:33:53.250 146 12650.45 144.18 54874.18 88888.00 2013-05-26 04:33:53.375 146 12650.52 144.22 54874.18 88888.00 2013-05-26 04:33:53.500 146 12650.60 144.20 54874.20 88888.00 2013-05-26 04:33:53.625 146 12650.52 144.20 54874.18 88888.00 2013-05-26 04:33:53.750 146 12650.42 144.18 54874.18 88888.00 2013-05-26 04:33:53.875 146 12650.38 144.18 54874.18 88888.00 2013-05-26 04:33:54.000 146 12650.40 144.20 54874.18 88888.00 2013-05-26 04:33:54.125 146 12650.33 144.18 54874.20 88888.00 2013-05-26 04:33:54.250 146 12650.30 144.20 54874.25 88888.00 2013-05-26 04:33:54.375 146 12650.33 144.20 54874.22 88888.00 2013-05-26 04:33:54.500 146 12650.33 144.15 54874.20 88888.00 2013-05-26 04:33:54.625 146 12650.35 144.18 54874.22 88888.00 2013-05-26 04:33:54.750 146 12650.38 144.20 54874.25 88888.00 2013-05-26 04:33:54.875 146 12650.35 144.22 54874.28 88888.00 2013-05-26 04:33:55.000 146 12650.27 144.18 54874.25 88888.00 2013-05-26 04:33:55.125 146 12650.23 144.18 54874.28 88888.00 2013-05-26 04:33:55.250 146 12650.25 144.18 54874.30 88888.00 2013-05-26 04:33:55.375 146 12650.35 144.20 54874.32 88888.00 2013-05-26 04:33:55.500 146 12650.35 144.18 54874.32 88888.00 2013-05-26 04:33:55.625 146 12650.33 144.18 54874.32 88888.00 2013-05-26 04:33:55.750 146 12650.35 144.22 54874.35 88888.00 2013-05-26 04:33:55.875 146 12650.38 144.22 54874.35 88888.00 2013-05-26 04:33:56.000 146 12650.30 144.20 54874.32 88888.00 2013-05-26 04:33:56.125 146 12650.25 144.20 54874.38 88888.00 2013-05-26 04:33:56.250 146 12650.15 144.20 54874.38 88888.00 2013-05-26 04:33:56.375 146 12650.23 144.25 54874.43 88888.00 2013-05-26 04:33:56.500 146 12650.27 144.30 54874.47 88888.00 2013-05-26 04:33:56.625 146 12650.20 144.25 54874.45 88888.00 2013-05-26 04:33:56.750 146 12650.05 144.20 54874.40 88888.00 2013-05-26 04:33:56.875 146 12650.00 144.18 54874.40 88888.00 2013-05-26 04:33:57.000 146 12650.00 144.20 54874.40 88888.00 2013-05-26 04:33:57.125 146 12650.02 144.22 54874.40 88888.00 2013-05-26 04:33:57.250 146 12650.08 144.18 54874.43 88888.00 2013-05-26 04:33:57.375 146 12650.05 144.15 54874.45 88888.00 2013-05-26 04:33:57.500 146 12650.00 144.18 54874.45 88888.00 2013-05-26 04:33:57.625 146 12649.98 144.20 54874.47 88888.00 2013-05-26 04:33:57.750 146 12650.02 144.22 54874.47 88888.00 2013-05-26 04:33:57.875 146 12650.02 144.20 54874.47 88888.00 2013-05-26 04:33:58.000 146 12650.02 144.28 54874.53 88888.00 2013-05-26 04:33:58.125 146 12650.00 144.28 54874.53 88888.00 2013-05-26 04:33:58.250 146 12649.98 144.28 54874.53 88888.00 2013-05-26 04:33:58.375 146 12650.02 144.28 54874.53 88888.00 2013-05-26 04:33:58.500 146 12650.00 144.22 54874.47 88888.00 2013-05-26 04:33:58.625 146 12649.95 144.20 54874.53 88888.00 2013-05-26 04:33:58.750 146 12649.95 144.25 54874.55 88888.00 2013-05-26 04:33:58.875 146 12649.98 144.25 54874.53 88888.00 2013-05-26 04:33:59.000 146 12650.00 144.25 54874.50 88888.00 2013-05-26 04:33:59.125 146 12650.00 144.28 54874.53 88888.00 2013-05-26 04:33:59.250 146 12650.00 144.28 54874.57 88888.00 2013-05-26 04:33:59.375 146 12650.05 144.30 54874.57 88888.00 2013-05-26 04:33:59.500 146 12650.02 144.32 54874.60 88888.00 2013-05-26 04:33:59.625 146 12649.85 144.32 54874.60 88888.00 2013-05-26 04:33:59.750 146 12649.80 144.32 54874.60 88888.00 2013-05-26 04:33:59.875 146 12649.83 144.35 54874.62 88888.00 2013-05-26 04:34:00.000 146 12649.90 144.35 54874.62 88888.00 2013-05-26 04:34:00.125 146 12649.98 144.35 54874.62 88888.00 2013-05-26 04:34:00.250 146 12650.00 144.35 54874.68 88888.00 2013-05-26 04:34:00.375 146 12650.02 144.40 54874.70 88888.00 2013-05-26 04:34:00.500 146 12650.00 144.40 54874.70 88888.00 2013-05-26 04:34:00.625 146 12649.95 144.40 54874.68 88888.00 2013-05-26 04:34:00.750 146 12649.95 144.40 54874.75 88888.00 2013-05-26 04:34:00.875 146 12649.95 144.45 54874.72 88888.00 2013-05-26 04:34:01.000 146 12649.95 144.43 54874.70 88888.00 2013-05-26 04:34:01.125 146 12650.00 144.45 54874.72 88888.00 2013-05-26 04:34:01.250 146 12649.98 144.47 54874.78 88888.00 2013-05-26 04:34:01.375 146 12650.00 144.50 54874.80 88888.00 2013-05-26 04:34:01.500 146 12649.95 144.47 54874.75 88888.00 2013-05-26 04:34:01.625 146 12649.90 144.45 54874.75 88888.00 2013-05-26 04:34:01.750 146 12649.88 144.50 54874.72 88888.00 2013-05-26 04:34:01.875 146 12649.88 144.50 54874.75 88888.00 2013-05-26 04:34:02.000 146 12649.98 144.57 54874.80 88888.00 2013-05-26 04:34:02.125 146 12650.00 144.57 54874.80 88888.00 2013-05-26 04:34:02.250 146 12650.00 144.55 54874.78 88888.00 2013-05-26 04:34:02.375 146 12649.92 144.60 54874.82 88888.00 2013-05-26 04:34:02.500 146 12649.88 144.57 54874.78 88888.00 2013-05-26 04:34:02.625 146 12649.88 144.50 54874.72 88888.00 2013-05-26 04:34:02.750 146 12649.90 144.53 54874.78 88888.00 2013-05-26 04:34:02.875 146 12649.90 144.55 54874.80 88888.00 2013-05-26 04:34:03.000 146 12649.85 144.55 54874.80 88888.00 2013-05-26 04:34:03.125 146 12649.92 144.60 54874.88 88888.00 2013-05-26 04:34:03.250 146 12649.92 144.62 54874.90 88888.00 2013-05-26 04:34:03.375 146 12649.90 144.55 54874.82 88888.00 2013-05-26 04:34:03.500 146 12649.90 144.53 54874.85 88888.00 2013-05-26 04:34:03.625 146 12649.95 144.57 54874.90 88888.00 2013-05-26 04:34:03.750 146 12649.92 144.53 54874.90 88888.00 2013-05-26 04:34:03.875 146 12649.90 144.47 54874.90 88888.00 2013-05-26 04:34:04.000 146 12649.98 144.55 54874.97 88888.00 2013-05-26 04:34:04.125 146 12649.95 144.57 54875.03 88888.00 2013-05-26 04:34:04.250 146 12649.98 144.50 54875.00 88888.00 2013-05-26 04:34:04.375 146 12650.00 144.50 54875.00 88888.00 2013-05-26 04:34:04.500 146 12649.92 144.47 54875.00 88888.00 2013-05-26 04:34:04.625 146 12649.88 144.50 54875.00 88888.00 2013-05-26 04:34:04.750 146 12649.88 144.55 54875.03 88888.00 2013-05-26 04:34:04.875 146 12649.88 144.55 54875.05 88888.00 2013-05-26 04:34:05.000 146 12649.85 144.53 54875.07 88888.00 2013-05-26 04:34:05.125 146 12649.83 144.45 54875.05 88888.00 2013-05-26 04:34:05.250 146 12649.83 144.43 54875.07 88888.00 2013-05-26 04:34:05.375 146 12649.83 144.43 54875.05 88888.00 2013-05-26 04:34:05.500 146 12649.83 144.40 54875.05 88888.00 2013-05-26 04:34:05.625 146 12649.88 144.43 54875.07 88888.00 2013-05-26 04:34:05.750 146 12649.90 144.43 54875.05 88888.00 2013-05-26 04:34:05.875 146 12649.90 144.40 54875.05 88888.00 2013-05-26 04:34:06.000 146 12649.90 144.43 54875.07 88888.00 2013-05-26 04:34:06.125 146 12649.92 144.45 54875.10 88888.00 2013-05-26 04:34:06.250 146 12649.83 144.40 54875.07 88888.00 2013-05-26 04:34:06.375 146 12649.88 144.38 54875.07 88888.00 2013-05-26 04:34:06.500 146 12649.88 144.35 54875.07 88888.00 2013-05-26 04:34:06.625 146 12649.88 144.38 54875.12 88888.00 2013-05-26 04:34:06.750 146 12649.92 144.43 54875.20 88888.00 2013-05-26 04:34:06.875 146 12649.85 144.35 54875.20 88888.00 2013-05-26 04:34:07.000 146 12649.80 144.30 54875.12 88888.00 2013-05-26 04:34:07.125 146 12649.85 144.38 54875.18 88888.00 2013-05-26 04:34:07.250 146 12649.88 144.32 54875.18 88888.00 2013-05-26 04:34:07.375 146 12649.88 144.32 54875.20 88888.00 2013-05-26 04:34:07.500 146 12649.80 144.30 54875.22 88888.00 2013-05-26 04:34:07.625 146 12649.85 144.32 54875.22 88888.00 2013-05-26 04:34:07.750 146 12649.95 144.35 54875.22 88888.00 2013-05-26 04:34:07.875 146 12649.92 144.35 54875.22 88888.00 2013-05-26 04:34:08.000 146 12649.92 144.38 54875.22 88888.00 2013-05-26 04:34:08.125 146 12649.95 144.38 54875.22 88888.00 2013-05-26 04:34:08.250 146 12649.92 144.38 54875.25 88888.00 2013-05-26 04:34:08.375 146 12649.92 144.38 54875.25 88888.00 2013-05-26 04:34:08.500 146 12649.90 144.35 54875.30 88888.00 2013-05-26 04:34:08.625 146 12649.90 144.35 54875.28 88888.00 2013-05-26 04:34:08.750 146 12649.95 144.35 54875.25 88888.00 2013-05-26 04:34:08.875 146 12650.00 144.38 54875.22 88888.00 2013-05-26 04:34:09.000 146 12650.00 144.43 54875.28 88888.00 2013-05-26 04:34:09.125 146 12649.95 144.43 54875.32 88888.00 2013-05-26 04:34:09.250 146 12649.85 144.38 54875.30 88888.00 2013-05-26 04:34:09.375 146 12649.83 144.38 54875.28 88888.00 2013-05-26 04:34:09.500 146 12649.83 144.40 54875.32 88888.00 2013-05-26 04:34:09.625 146 12649.88 144.40 54875.35 88888.00 2013-05-26 04:34:09.750 146 12649.90 144.40 54875.35 88888.00 2013-05-26 04:34:09.875 146 12649.92 144.40 54875.35 88888.00 2013-05-26 04:34:10.000 146 12649.90 144.38 54875.38 88888.00 2013-05-26 04:34:10.125 146 12649.88 144.40 54875.40 88888.00 2013-05-26 04:34:10.250 146 12649.83 144.40 54875.43 88888.00 2013-05-26 04:34:10.375 146 12649.88 144.43 54875.45 88888.00 2013-05-26 04:34:10.500 146 12649.80 144.40 54875.45 88888.00 2013-05-26 04:34:10.625 146 12649.77 144.38 54875.43 88888.00 2013-05-26 04:34:10.750 146 12649.77 144.38 54875.43 88888.00 2013-05-26 04:34:10.875 146 12649.80 144.40 54875.47 88888.00 2013-05-26 04:34:11.000 146 12649.85 144.40 54875.45 88888.00 2013-05-26 04:34:11.125 146 12649.83 144.38 54875.43 88888.00 2013-05-26 04:34:11.250 146 12649.83 144.35 54875.43 88888.00 2013-05-26 04:34:11.375 146 12649.90 144.30 54875.43 88888.00 2013-05-26 04:34:11.500 146 12649.88 144.32 54875.45 88888.00 2013-05-26 04:34:11.625 146 12649.85 144.30 54875.47 88888.00 2013-05-26 04:34:11.750 146 12649.88 144.30 54875.45 88888.00 2013-05-26 04:34:11.875 146 12649.88 144.28 54875.45 88888.00 2013-05-26 04:34:12.000 146 12649.88 144.30 54875.47 88888.00 2013-05-26 04:34:12.125 146 12649.85 144.28 54875.45 88888.00 2013-05-26 04:34:12.250 146 12649.88 144.25 54875.47 88888.00 2013-05-26 04:34:12.375 146 12649.98 144.30 54875.53 88888.00 2013-05-26 04:34:12.500 146 12649.90 144.30 54875.53 88888.00 2013-05-26 04:34:12.625 146 12649.88 144.28 54875.53 88888.00 2013-05-26 04:34:12.750 146 12649.92 144.32 54875.55 88888.00 2013-05-26 04:34:12.875 146 12649.98 144.38 54875.57 88888.00 2013-05-26 04:34:13.000 146 12650.02 144.35 54875.55 88888.00 2013-05-26 04:34:13.125 146 12650.00 144.32 54875.57 88888.00 2013-05-26 04:34:13.250 146 12649.95 144.28 54875.60 88888.00 2013-05-26 04:34:13.375 146 12650.00 144.28 54875.57 88888.00 2013-05-26 04:34:13.500 146 12650.05 144.35 54875.60 88888.00 2013-05-26 04:34:13.625 146 12650.08 144.40 54875.62 88888.00 2013-05-26 04:34:13.750 146 12650.05 144.35 54875.60 88888.00 2013-05-26 04:34:13.875 146 12650.02 144.32 54875.57 88888.00 2013-05-26 04:34:14.000 146 12650.08 144.32 54875.57 88888.00 2013-05-26 04:34:14.125 146 12650.17 144.43 54875.65 88888.00 2013-05-26 04:34:14.250 146 12650.12 144.45 54875.68 88888.00 2013-05-26 04:34:14.375 146 12650.15 144.43 54875.65 88888.00 2013-05-26 04:34:14.500 146 12650.10 144.43 54875.62 88888.00 2013-05-26 04:34:14.625 146 12650.15 144.45 54875.65 88888.00 2013-05-26 04:34:14.750 146 12650.15 144.43 54875.62 88888.00 2013-05-26 04:34:14.875 146 12650.20 144.45 54875.68 88888.00 2013-05-26 04:34:15.000 146 12650.27 144.50 54875.65 88888.00 2013-05-26 04:34:15.125 146 12650.30 144.50 54875.62 88888.00 2013-05-26 04:34:15.250 146 12650.20 144.50 54875.65 88888.00 2013-05-26 04:34:15.375 146 12650.23 144.55 54875.70 88888.00 2013-05-26 04:34:15.500 146 12650.23 144.57 54875.70 88888.00 2013-05-26 04:34:15.625 146 12650.25 144.60 54875.70 88888.00 2013-05-26 04:34:15.750 146 12650.27 144.60 54875.70 88888.00 2013-05-26 04:34:15.875 146 12650.27 144.60 54875.70 88888.00 2013-05-26 04:34:16.000 146 12650.33 144.68 54875.72 88888.00 2013-05-26 04:34:16.125 146 12650.38 144.62 54875.68 88888.00 2013-05-26 04:34:16.250 146 12650.33 144.57 54875.68 88888.00 2013-05-26 04:34:16.375 146 12650.35 144.62 54875.70 88888.00 2013-05-26 04:34:16.500 146 12650.35 144.68 54875.75 88888.00 2013-05-26 04:34:16.625 146 12650.33 144.68 54875.75 88888.00 2013-05-26 04:34:16.750 146 12650.33 144.68 54875.78 88888.00 2013-05-26 04:34:16.875 146 12650.40 144.70 54875.80 88888.00 2013-05-26 04:34:17.000 146 12650.38 144.72 54875.80 88888.00 2013-05-26 04:34:17.125 146 12650.35 144.70 54875.78 88888.00 2013-05-26 04:34:17.250 146 12650.38 144.70 54875.80 88888.00 2013-05-26 04:34:17.375 146 12650.40 144.72 54875.80 88888.00 2013-05-26 04:34:17.500 146 12650.38 144.75 54875.85 88888.00 2013-05-26 04:34:17.625 146 12650.33 144.75 54875.82 88888.00 2013-05-26 04:34:17.750 146 12650.33 144.72 54875.85 88888.00 2013-05-26 04:34:17.875 146 12650.30 144.72 54875.88 88888.00 2013-05-26 04:34:18.000 146 12650.33 144.75 54875.88 88888.00 2013-05-26 04:34:18.125 146 12650.33 144.75 54875.88 88888.00 2013-05-26 04:34:18.250 146 12650.30 144.78 54875.88 88888.00 2013-05-26 04:34:18.375 146 12650.33 144.80 54875.90 88888.00 2013-05-26 04:34:18.500 146 12650.35 144.82 54875.90 88888.00 2013-05-26 04:34:18.625 146 12650.30 144.80 54875.90 88888.00 2013-05-26 04:34:18.750 146 12650.27 144.80 54875.90 88888.00 2013-05-26 04:34:18.875 146 12650.30 144.82 54875.93 88888.00 2013-05-26 04:34:19.000 146 12650.25 144.85 54875.95 88888.00 2013-05-26 04:34:19.125 146 12650.17 144.85 54875.95 88888.00 2013-05-26 04:34:19.250 146 12650.15 144.80 54875.95 88888.00 2013-05-26 04:34:19.375 146 12650.20 144.85 54875.97 88888.00 2013-05-26 04:34:19.500 146 12650.20 144.85 54876.00 88888.00 2013-05-26 04:34:19.625 146 12650.12 144.88 54875.97 88888.00 2013-05-26 04:34:19.750 146 12650.12 144.90 54875.97 88888.00 2013-05-26 04:34:19.875 146 12650.10 144.88 54876.00 88888.00 2013-05-26 04:34:20.000 146 12650.08 144.85 54876.00 88888.00 2013-05-26 04:34:20.125 146 12650.08 144.88 54876.03 88888.00 2013-05-26 04:34:20.250 146 12650.08 144.88 54876.05 88888.00 2013-05-26 04:34:20.375 146 12650.08 144.90 54876.07 88888.00 2013-05-26 04:34:20.500 146 12650.02 144.88 54876.05 88888.00 2013-05-26 04:34:20.625 146 12650.00 144.85 54876.07 88888.00 2013-05-26 04:34:20.750 146 12650.05 144.90 54876.07 88888.00 2013-05-26 04:34:20.875 146 12650.02 144.88 54876.12 88888.00 2013-05-26 04:34:21.000 146 12649.98 144.85 54876.10 88888.00 2013-05-26 04:34:21.125 146 12649.95 144.85 54876.10 88888.00 2013-05-26 04:34:21.250 146 12649.98 144.85 54876.12 88888.00 2013-05-26 04:34:21.375 146 12650.00 144.88 54876.18 88888.00 2013-05-26 04:34:21.500 146 12649.98 144.88 54876.20 88888.00 2013-05-26 04:34:21.625 146 12649.98 144.85 54876.20 88888.00 2013-05-26 04:34:21.750 146 12649.90 144.82 54876.18 88888.00 2013-05-26 04:34:21.875 146 12649.80 144.78 54876.15 88888.00 2013-05-26 04:34:22.000 146 12649.88 144.80 54876.22 88888.00 2013-05-26 04:34:22.125 146 12649.90 144.80 54876.28 88888.00 2013-05-26 04:34:22.250 146 12649.88 144.78 54876.28 88888.00 2013-05-26 04:34:22.375 146 12649.92 144.78 54876.22 88888.00 2013-05-26 04:34:22.500 146 12649.92 144.78 54876.22 88888.00 2013-05-26 04:34:22.625 146 12649.92 144.80 54876.25 88888.00 2013-05-26 04:34:22.750 146 12649.88 144.80 54876.25 88888.00 2013-05-26 04:34:22.875 146 12649.80 144.75 54876.25 88888.00 2013-05-26 04:34:23.000 146 12649.73 144.78 54876.30 88888.00 2013-05-26 04:34:23.125 146 12649.77 144.80 54876.32 88888.00 2013-05-26 04:34:23.250 146 12649.80 144.75 54876.35 88888.00 2013-05-26 04:34:23.375 146 12649.85 144.75 54876.35 88888.00 2013-05-26 04:34:23.500 146 12649.88 144.75 54876.32 88888.00 2013-05-26 04:34:23.625 146 12649.88 144.75 54876.35 88888.00 2013-05-26 04:34:23.750 146 12649.85 144.80 54876.43 88888.00 2013-05-26 04:34:23.875 146 12649.75 144.80 54876.45 88888.00 2013-05-26 04:34:24.000 146 12649.77 144.78 54876.40 88888.00 2013-05-26 04:34:24.125 146 12649.73 144.72 54876.38 88888.00 2013-05-26 04:34:24.250 146 12649.60 144.70 54876.38 88888.00 2013-05-26 04:34:24.375 146 12649.65 144.70 54876.38 88888.00 2013-05-26 04:34:24.500 146 12649.77 144.70 54876.43 88888.00 2013-05-26 04:34:24.625 146 12649.77 144.70 54876.45 88888.00 2013-05-26 04:34:24.750 146 12649.73 144.70 54876.47 88888.00 2013-05-26 04:34:24.875 146 12649.70 144.70 54876.50 88888.00 2013-05-26 04:34:25.000 146 12649.70 144.70 54876.47 88888.00 2013-05-26 04:34:25.125 146 12649.73 144.72 54876.55 88888.00 2013-05-26 04:34:25.250 146 12649.62 144.62 54876.53 88888.00 2013-05-26 04:34:25.375 146 12649.60 144.65 54876.55 88888.00 2013-05-26 04:34:25.500 146 12649.60 144.65 54876.55 88888.00 2013-05-26 04:34:25.625 146 12649.55 144.62 54876.57 88888.00 2013-05-26 04:34:25.750 146 12649.48 144.60 54876.60 88888.00 2013-05-26 04:34:25.875 146 12649.50 144.60 54876.60 88888.00 2013-05-26 04:34:26.000 146 12649.50 144.62 54876.60 88888.00 2013-05-26 04:34:26.125 146 12649.50 144.65 54876.65 88888.00 2013-05-26 04:34:26.250 146 12649.50 144.55 54876.62 88888.00 2013-05-26 04:34:26.375 146 12649.45 144.55 54876.65 88888.00 2013-05-26 04:34:26.500 146 12649.42 144.57 54876.70 88888.00 2013-05-26 04:34:26.625 146 12649.45 144.57 54876.70 88888.00 2013-05-26 04:34:26.750 146 12649.48 144.50 54876.65 88888.00 2013-05-26 04:34:26.875 146 12649.45 144.55 54876.70 88888.00 2013-05-26 04:34:27.000 146 12649.50 144.60 54876.72 88888.00 2013-05-26 04:34:27.125 146 12649.50 144.60 54876.78 88888.00 2013-05-26 04:34:27.250 146 12649.38 144.55 54876.80 88888.00 2013-05-26 04:34:27.375 146 12649.40 144.55 54876.80 88888.00 2013-05-26 04:34:27.500 146 12649.40 144.55 54876.78 88888.00 2013-05-26 04:34:27.625 146 12649.40 144.55 54876.80 88888.00 2013-05-26 04:34:27.750 146 12649.40 144.57 54876.82 88888.00 2013-05-26 04:34:27.875 146 12649.42 144.62 54876.88 88888.00 2013-05-26 04:34:28.000 146 12649.40 144.57 54876.85 88888.00 2013-05-26 04:34:28.125 146 12649.33 144.53 54876.82 88888.00 2013-05-26 04:34:28.250 146 12649.33 144.47 54876.80 88888.00 2013-05-26 04:34:28.375 146 12649.42 144.55 54876.85 88888.00 2013-05-26 04:34:28.500 146 12649.42 144.55 54876.88 88888.00 2013-05-26 04:34:28.625 146 12649.35 144.53 54876.82 88888.00 2013-05-26 04:34:28.750 146 12649.38 144.53 54876.90 88888.00 2013-05-26 04:34:28.875 146 12649.38 144.50 54876.90 88888.00 2013-05-26 04:34:29.000 146 12649.35 144.53 54876.90 88888.00 2013-05-26 04:34:29.125 146 12649.35 144.50 54876.93 88888.00 2013-05-26 04:34:29.250 146 12649.27 144.45 54876.93 88888.00 2013-05-26 04:34:29.375 146 12649.25 144.43 54876.90 88888.00 2013-05-26 04:34:29.500 146 12649.30 144.40 54876.88 88888.00 2013-05-26 04:34:29.625 146 12649.40 144.47 54876.97 88888.00 2013-05-26 04:34:29.750 146 12649.42 144.50 54877.00 88888.00 2013-05-26 04:34:29.875 146 12649.38 144.45 54877.03 88888.00 2013-05-26 04:34:30.000 146 12649.40 144.43 54876.97 88888.00 2013-05-26 04:34:30.125 146 12649.35 144.47 54877.00 88888.00 2013-05-26 04:34:30.250 146 12649.30 144.47 54877.03 88888.00 2013-05-26 04:34:30.375 146 12649.33 144.43 54877.03 88888.00 2013-05-26 04:34:30.500 146 12649.27 144.45 54877.07 88888.00 2013-05-26 04:34:30.625 146 12649.38 144.50 54877.10 88888.00 2013-05-26 04:34:30.750 146 12649.40 144.53 54877.10 88888.00 2013-05-26 04:34:30.875 146 12649.27 144.50 54877.03 88888.00 2013-05-26 04:34:31.000 146 12649.25 144.47 54877.03 88888.00 2013-05-26 04:34:31.125 146 12649.23 144.47 54877.05 88888.00 2013-05-26 04:34:31.250 146 12649.15 144.53 54877.10 88888.00 2013-05-26 04:34:31.375 146 12649.23 144.55 54877.10 88888.00 2013-05-26 04:34:31.500 146 12649.30 144.57 54877.12 88888.00 2013-05-26 04:34:31.625 146 12649.33 144.60 54877.12 88888.00 2013-05-26 04:34:31.750 146 12649.33 144.60 54877.12 88888.00 2013-05-26 04:34:31.875 146 12649.30 144.60 54877.15 88888.00 2013-05-26 04:34:32.000 146 12649.25 144.65 54877.15 88888.00 2013-05-26 04:34:32.125 146 12649.23 144.65 54877.15 88888.00 2013-05-26 04:34:32.250 146 12649.25 144.62 54877.15 88888.00 2013-05-26 04:34:32.375 146 12649.35 144.68 54877.18 88888.00 2013-05-26 04:34:32.500 146 12649.33 144.72 54877.20 88888.00 2013-05-26 04:34:32.625 146 12649.23 144.70 54877.15 88888.00 2013-05-26 04:34:32.750 146 12649.23 144.68 54877.12 88888.00 2013-05-26 04:34:32.875 146 12649.27 144.70 54877.18 88888.00 2013-05-26 04:34:33.000 146 12649.27 144.75 54877.20 88888.00 2013-05-26 04:34:33.125 146 12649.25 144.75 54877.22 88888.00 2013-05-26 04:34:33.250 146 12649.23 144.70 54877.22 88888.00 2013-05-26 04:34:33.375 146 12649.25 144.70 54877.20 88888.00 2013-05-26 04:34:33.500 146 12649.20 144.78 54877.25 88888.00 2013-05-26 04:34:33.625 146 12649.23 144.80 54877.28 88888.00 2013-05-26 04:34:33.750 146 12649.27 144.80 54877.28 88888.00 2013-05-26 04:34:33.875 146 12649.27 144.80 54877.28 88888.00 2013-05-26 04:34:34.000 146 12649.27 144.80 54877.28 88888.00 2013-05-26 04:34:34.125 146 12649.20 144.80 54877.30 88888.00 2013-05-26 04:34:34.250 146 12649.23 144.82 54877.35 88888.00 2013-05-26 04:34:34.375 146 12649.15 144.82 54877.32 88888.00 2013-05-26 04:34:34.500 146 12649.17 144.88 54877.43 88888.00 2013-05-26 04:34:34.625 146 12649.20 144.93 54877.43 88888.00 2013-05-26 04:34:34.750 146 12649.23 144.90 54877.40 88888.00 2013-05-26 04:34:34.875 146 12649.20 144.97 54877.47 88888.00 2013-05-26 04:34:35.000 146 12649.15 144.95 54877.43 88888.00 2013-05-26 04:34:35.125 146 12649.17 144.93 54877.40 88888.00 2013-05-26 04:34:35.250 146 12649.15 144.93 54877.43 88888.00 2013-05-26 04:34:35.375 146 12649.20 144.97 54877.45 88888.00 2013-05-26 04:34:35.500 146 12649.20 145.00 54877.45 88888.00 2013-05-26 04:34:35.625 146 12649.17 145.03 54877.47 88888.00 2013-05-26 04:34:35.750 146 12649.12 145.03 54877.47 88888.00 2013-05-26 04:34:35.875 146 12649.12 145.12 54877.50 88888.00 2013-05-26 04:34:36.000 146 12649.08 145.15 54877.50 88888.00 2013-05-26 04:34:36.125 146 12649.08 145.12 54877.53 88888.00 2013-05-26 04:34:36.250 146 12649.00 145.10 54877.53 88888.00 2013-05-26 04:34:36.375 146 12648.98 145.12 54877.53 88888.00 2013-05-26 04:34:36.500 146 12648.92 145.10 54877.50 88888.00 2013-05-26 04:34:36.625 146 12648.92 145.07 54877.47 88888.00 2013-05-26 04:34:36.750 146 12649.00 145.12 54877.53 88888.00 2013-05-26 04:34:36.875 146 12648.98 145.15 54877.57 88888.00 2013-05-26 04:34:37.000 146 12648.88 145.12 54877.57 88888.00 2013-05-26 04:34:37.125 146 12648.85 145.15 54877.60 88888.00 2013-05-26 04:34:37.250 146 12648.88 145.22 54877.65 88888.00 2013-05-26 04:34:37.375 146 12648.85 145.28 54877.65 88888.00 2013-05-26 04:34:37.500 146 12648.83 145.28 54877.65 88888.00 2013-05-26 04:34:37.625 146 12648.83 145.28 54877.65 88888.00 2013-05-26 04:34:37.750 146 12648.80 145.25 54877.62 88888.00 2013-05-26 04:34:37.875 146 12648.75 145.20 54877.62 88888.00 2013-05-26 04:34:38.000 146 12648.73 145.22 54877.60 88888.00 2013-05-26 04:34:38.125 146 12648.80 145.25 54877.65 88888.00 2013-05-26 04:34:38.250 146 12648.75 145.25 54877.70 88888.00 2013-05-26 04:34:38.375 146 12648.70 145.28 54877.70 88888.00 2013-05-26 04:34:38.500 146 12648.67 145.25 54877.72 88888.00 2013-05-26 04:34:38.625 146 12648.65 145.25 54877.70 88888.00 2013-05-26 04:34:38.750 146 12648.67 145.32 54877.75 88888.00 2013-05-26 04:34:38.875 146 12648.62 145.30 54877.75 88888.00 2013-05-26 04:34:39.000 146 12648.58 145.30 54877.80 88888.00 2013-05-26 04:34:39.125 146 12648.50 145.32 54877.82 88888.00 2013-05-26 04:34:39.250 146 12648.50 145.35 54877.80 88888.00 2013-05-26 04:34:39.375 146 12648.45 145.32 54877.80 88888.00 2013-05-26 04:34:39.500 146 12648.42 145.30 54877.80 88888.00 2013-05-26 04:34:39.625 146 12648.40 145.32 54877.82 88888.00 2013-05-26 04:34:39.750 146 12648.35 145.32 54877.85 88888.00 2013-05-26 04:34:39.875 146 12648.27 145.28 54877.85 88888.00 2013-05-26 04:34:40.000 146 12648.25 145.30 54877.88 88888.00 2013-05-26 04:34:40.125 146 12648.27 145.30 54877.90 88888.00 2013-05-26 04:34:40.250 146 12648.30 145.38 54877.95 88888.00 2013-05-26 04:34:40.375 146 12648.35 145.38 54877.93 88888.00 2013-05-26 04:34:40.500 146 12648.38 145.35 54877.90 88888.00 2013-05-26 04:34:40.625 146 12648.33 145.40 54877.95 88888.00 2013-05-26 04:34:40.750 146 12648.23 145.43 54878.00 88888.00 2013-05-26 04:34:40.875 146 12648.15 145.40 54877.97 88888.00 2013-05-26 04:34:41.000 146 12648.17 145.40 54877.97 88888.00 2013-05-26 04:34:41.125 146 12648.17 145.47 54878.03 88888.00 2013-05-26 04:34:41.250 146 12648.10 145.43 54878.03 88888.00 2013-05-26 04:34:41.375 146 12648.17 145.45 54878.03 88888.00 2013-05-26 04:34:41.500 146 12648.17 145.45 54878.03 88888.00 2013-05-26 04:34:41.625 146 12648.15 145.47 54878.07 88888.00 2013-05-26 04:34:41.750 146 12648.10 145.50 54878.05 88888.00 2013-05-26 04:34:41.875 146 12648.15 145.53 54878.10 88888.00 2013-05-26 04:34:42.000 146 12648.12 145.53 54878.07 88888.00 2013-05-26 04:34:42.125 146 12648.05 145.50 54878.07 88888.00 2013-05-26 04:34:42.250 146 12648.00 145.47 54878.07 88888.00 2013-05-26 04:34:42.375 146 12648.02 145.55 54878.12 88888.00 2013-05-26 04:34:42.500 146 12647.98 145.60 54878.18 88888.00 2013-05-26 04:34:42.625 146 12647.95 145.60 54878.15 88888.00 2013-05-26 04:34:42.750 146 12647.92 145.62 54878.18 88888.00 2013-05-26 04:34:42.875 146 12647.90 145.57 54878.18 88888.00 2013-05-26 04:34:43.000 146 12647.92 145.57 54878.18 88888.00 2013-05-26 04:34:43.125 146 12647.95 145.62 54878.20 88888.00 2013-05-26 04:34:43.250 146 12647.85 145.62 54878.25 88888.00 2013-05-26 04:34:43.375 146 12647.88 145.65 54878.28 88888.00 2013-05-26 04:34:43.500 146 12647.88 145.65 54878.25 88888.00 2013-05-26 04:34:43.625 146 12647.77 145.65 54878.28 88888.00 2013-05-26 04:34:43.750 146 12647.70 145.68 54878.32 88888.00 2013-05-26 04:34:43.875 146 12647.70 145.68 54878.32 88888.00 2013-05-26 04:34:44.000 146 12647.75 145.72 54878.32 88888.00 2013-05-26 04:34:44.125 146 12647.85 145.78 54878.38 88888.00 2013-05-26 04:34:44.250 146 12647.75 145.72 54878.32 88888.00 2013-05-26 04:34:44.375 146 12647.70 145.72 54878.32 88888.00 2013-05-26 04:34:44.500 146 12647.62 145.75 54878.32 88888.00 2013-05-26 04:34:44.625 146 12647.73 145.80 54878.40 88888.00 2013-05-26 04:34:44.750 146 12647.90 145.88 54878.45 88888.00 2013-05-26 04:34:44.875 146 12647.88 145.82 54878.43 88888.00 2013-05-26 04:34:45.000 146 12647.83 145.82 54878.40 88888.00 2013-05-26 04:34:45.125 146 12647.77 145.82 54878.43 88888.00 2013-05-26 04:34:45.250 146 12647.70 145.85 54878.43 88888.00 2013-05-26 04:34:45.375 146 12647.70 145.85 54878.43 88888.00 2013-05-26 04:34:45.500 146 12647.70 145.80 54878.40 88888.00 2013-05-26 04:34:45.625 146 12647.62 145.82 54878.40 88888.00 2013-05-26 04:34:45.750 146 12647.60 145.85 54878.43 88888.00 2013-05-26 04:34:45.875 146 12647.62 145.90 54878.47 88888.00 2013-05-26 04:34:46.000 146 12647.60 145.90 54878.45 88888.00 2013-05-26 04:34:46.125 146 12647.58 145.90 54878.43 88888.00 2013-05-26 04:34:46.250 146 12647.58 145.93 54878.43 88888.00 2013-05-26 04:34:46.375 146 12647.65 145.97 54878.45 88888.00 2013-05-26 04:34:46.500 146 12647.65 146.00 54878.45 88888.00 2013-05-26 04:34:46.625 146 12647.58 145.97 54878.43 88888.00 2013-05-26 04:34:46.750 146 12647.52 145.95 54878.43 88888.00 2013-05-26 04:34:46.875 146 12647.55 145.95 54878.45 88888.00 2013-05-26 04:34:47.000 146 12647.52 145.97 54878.47 88888.00 2013-05-26 04:34:47.125 146 12647.60 146.05 54878.53 88888.00 2013-05-26 04:34:47.250 146 12647.60 146.10 54878.53 88888.00 2013-05-26 04:34:47.375 146 12647.62 146.12 54878.53 88888.00 2013-05-26 04:34:47.500 146 12647.58 146.10 54878.50 88888.00 2013-05-26 04:34:47.625 146 12647.45 146.10 54878.50 88888.00 2013-05-26 04:34:47.750 146 12647.45 146.12 54878.53 88888.00 2013-05-26 04:34:47.875 146 12647.55 146.10 54878.53 88888.00 2013-05-26 04:34:48.000 146 12647.55 146.15 54878.55 88888.00 2013-05-26 04:34:48.125 146 12647.42 146.15 54878.57 88888.00 2013-05-26 04:34:48.250 146 12647.35 146.12 54878.60 88888.00 2013-05-26 04:34:48.375 146 12647.40 146.18 54878.62 88888.00 2013-05-26 04:34:48.500 146 12647.40 146.18 54878.65 88888.00 2013-05-26 04:34:48.625 146 12647.35 146.18 54878.65 88888.00 2013-05-26 04:34:48.750 146 12647.30 146.18 54878.68 88888.00 2013-05-26 04:34:48.875 146 12647.30 146.18 54878.68 88888.00 2013-05-26 04:34:49.000 146 12647.25 146.15 54878.62 88888.00 2013-05-26 04:34:49.125 146 12647.23 146.18 54878.65 88888.00 2013-05-26 04:34:49.250 146 12647.33 146.18 54878.72 88888.00 2013-05-26 04:34:49.375 146 12647.38 146.20 54878.70 88888.00 2013-05-26 04:34:49.500 146 12647.25 146.15 54878.68 88888.00 2013-05-26 04:34:49.625 146 12647.23 146.10 54878.68 88888.00 2013-05-26 04:34:49.750 146 12647.23 146.15 54878.68 88888.00 2013-05-26 04:34:49.875 146 12647.23 146.20 54878.70 88888.00 2013-05-26 04:34:50.000 146 12647.25 146.20 54878.72 88888.00 2013-05-26 04:34:50.125 146 12647.17 146.18 54878.72 88888.00 2013-05-26 04:34:50.250 146 12647.20 146.18 54878.78 88888.00 2013-05-26 04:34:50.375 146 12647.17 146.15 54878.75 88888.00 2013-05-26 04:34:50.500 146 12647.12 146.15 54878.75 88888.00 2013-05-26 04:34:50.625 146 12647.10 146.22 54878.78 88888.00 2013-05-26 04:34:50.750 146 12647.12 146.25 54878.82 88888.00 2013-05-26 04:34:50.875 146 12647.10 146.20 54878.80 88888.00 2013-05-26 04:34:51.000 146 12647.02 146.18 54878.78 88888.00 2013-05-26 04:34:51.125 146 12647.00 146.18 54878.78 88888.00 2013-05-26 04:34:51.250 146 12647.02 146.18 54878.80 88888.00 2013-05-26 04:34:51.375 146 12647.02 146.20 54878.80 88888.00 2013-05-26 04:34:51.500 146 12647.02 146.22 54878.82 88888.00 2013-05-26 04:34:51.625 146 12646.98 146.25 54878.85 88888.00 2013-05-26 04:34:51.750 146 12647.00 146.28 54878.85 88888.00 2013-05-26 04:34:51.875 146 12646.98 146.22 54878.85 88888.00 2013-05-26 04:34:52.000 146 12646.88 146.20 54878.85 88888.00 2013-05-26 04:34:52.125 146 12646.80 146.22 54878.88 88888.00 2013-05-26 04:34:52.250 146 12646.80 146.25 54878.90 88888.00 2013-05-26 04:34:52.375 146 12646.85 146.28 54878.93 88888.00 2013-05-26 04:34:52.500 146 12646.80 146.25 54878.88 88888.00 2013-05-26 04:34:52.625 146 12646.80 146.35 54878.93 88888.00 2013-05-26 04:34:52.750 146 12646.80 146.35 54878.95 88888.00 2013-05-26 04:34:52.875 146 12646.83 146.35 54878.95 88888.00 2013-05-26 04:34:53.000 146 12646.77 146.30 54878.90 88888.00 2013-05-26 04:34:53.125 146 12646.80 146.30 54878.95 88888.00 2013-05-26 04:34:53.250 146 12646.73 146.30 54878.95 88888.00 2013-05-26 04:34:53.375 146 12646.70 146.32 54878.95 88888.00 2013-05-26 04:34:53.500 146 12646.73 146.38 54878.95 88888.00 2013-05-26 04:34:53.625 146 12646.73 146.40 54878.97 88888.00 2013-05-26 04:34:53.750 146 12646.70 146.40 54878.97 88888.00 2013-05-26 04:34:53.875 146 12646.65 146.40 54879.05 88888.00 2013-05-26 04:34:54.000 146 12646.65 146.43 54879.03 88888.00 2013-05-26 04:34:54.125 146 12646.60 146.45 54879.05 88888.00 2013-05-26 04:34:54.250 146 12646.55 146.43 54879.00 88888.00 2013-05-26 04:34:54.375 146 12646.58 146.45 54879.03 88888.00 2013-05-26 04:34:54.500 146 12646.58 146.47 54879.05 88888.00 2013-05-26 04:34:54.625 146 12646.55 146.47 54879.05 88888.00 2013-05-26 04:34:54.750 146 12646.58 146.45 54879.05 88888.00 2013-05-26 04:34:54.875 146 12646.58 146.45 54879.03 88888.00 2013-05-26 04:34:55.000 146 12646.60 146.47 54879.05 88888.00 2013-05-26 04:34:55.125 146 12646.65 146.47 54879.07 88888.00 2013-05-26 04:34:55.250 146 12646.65 146.50 54879.10 88888.00 2013-05-26 04:34:55.375 146 12646.65 146.53 54879.07 88888.00 2013-05-26 04:34:55.500 146 12646.65 146.53 54879.05 88888.00 2013-05-26 04:34:55.625 146 12646.67 146.57 54879.07 88888.00 2013-05-26 04:34:55.750 146 12646.73 146.60 54879.12 88888.00 2013-05-26 04:34:55.875 146 12646.75 146.65 54879.15 88888.00 2013-05-26 04:34:56.000 146 12646.73 146.70 54879.12 88888.00 2013-05-26 04:34:56.125 146 12646.75 146.68 54879.15 88888.00 2013-05-26 04:34:56.250 146 12646.70 146.62 54879.10 88888.00 2013-05-26 04:34:56.375 146 12646.62 146.68 54879.10 88888.00 2013-05-26 04:34:56.500 146 12646.65 146.75 54879.18 88888.00 2013-05-26 04:34:56.625 146 12646.67 146.80 54879.18 88888.00 2013-05-26 04:34:56.750 146 12646.70 146.82 54879.18 88888.00 2013-05-26 04:34:56.875 146 12646.67 146.82 54879.18 88888.00 2013-05-26 04:34:57.000 146 12646.67 146.80 54879.15 88888.00 2013-05-26 04:34:57.125 146 12646.58 146.82 54879.20 88888.00 2013-05-26 04:34:57.250 146 12646.52 146.82 54879.20 88888.00 2013-05-26 04:34:57.375 146 12646.58 146.85 54879.22 88888.00 2013-05-26 04:34:57.500 146 12646.62 146.93 54879.22 88888.00 2013-05-26 04:34:57.625 146 12646.60 146.93 54879.20 88888.00 2013-05-26 04:34:57.750 146 12646.58 146.90 54879.18 88888.00 2013-05-26 04:34:57.875 146 12646.52 146.90 54879.18 88888.00 2013-05-26 04:34:58.000 146 12646.52 146.93 54879.22 88888.00 2013-05-26 04:34:58.125 146 12646.55 146.97 54879.25 88888.00 2013-05-26 04:34:58.250 146 12646.58 146.97 54879.25 88888.00 2013-05-26 04:34:58.375 146 12646.65 147.03 54879.25 88888.00 2013-05-26 04:34:58.500 146 12646.65 147.05 54879.28 88888.00 2013-05-26 04:34:58.625 146 12646.62 147.12 54879.30 88888.00 2013-05-26 04:34:58.750 146 12646.60 147.12 54879.30 88888.00 2013-05-26 04:34:58.875 146 12646.52 147.12 54879.28 88888.00 2013-05-26 04:34:59.000 146 12646.48 147.15 54879.25 88888.00 2013-05-26 04:34:59.125 146 12646.45 147.15 54879.30 88888.00 2013-05-26 04:34:59.250 146 12646.45 147.12 54879.28 88888.00 2013-05-26 04:34:59.375 146 12646.52 147.18 54879.32 88888.00 2013-05-26 04:34:59.500 146 12646.50 147.22 54879.32 88888.00 2013-05-26 04:34:59.625 146 12646.38 147.18 54879.30 88888.00 2013-05-26 04:34:59.750 146 12646.40 147.20 54879.35 88888.00 2013-05-26 04:34:59.875 146 12646.42 147.28 54879.35 88888.00 2013-05-26 04:35:00.000 146 12646.42 147.30 54879.32 88888.00 2013-05-26 04:35:00.125 146 12646.40 147.25 54879.30 88888.00 2013-05-26 04:35:00.250 146 12646.45 147.28 54879.35 88888.00 2013-05-26 04:35:00.375 146 12646.48 147.22 54879.32 88888.00 2013-05-26 04:35:00.500 146 12646.40 147.22 54879.32 88888.00 2013-05-26 04:35:00.625 146 12646.33 147.25 54879.35 88888.00 2013-05-26 04:35:00.750 146 12646.35 147.25 54879.32 88888.00 2013-05-26 04:35:00.875 146 12646.40 147.28 54879.35 88888.00 2013-05-26 04:35:01.000 146 12646.40 147.25 54879.38 88888.00 2013-05-26 04:35:01.125 146 12646.35 147.25 54879.38 88888.00 2013-05-26 04:35:01.250 146 12646.33 147.28 54879.38 88888.00 2013-05-26 04:35:01.375 146 12646.40 147.32 54879.43 88888.00 2013-05-26 04:35:01.500 146 12646.35 147.32 54879.43 88888.00 2013-05-26 04:35:01.625 146 12646.35 147.38 54879.45 88888.00 2013-05-26 04:35:01.750 146 12646.35 147.38 54879.43 88888.00 2013-05-26 04:35:01.875 146 12646.25 147.32 54879.43 88888.00 2013-05-26 04:35:02.000 146 12646.17 147.35 54879.38 88888.00 2013-05-26 04:35:02.125 146 12646.15 147.32 54879.40 88888.00 2013-05-26 04:35:02.250 146 12646.20 147.40 54879.47 88888.00 2013-05-26 04:35:02.375 146 12646.27 147.40 54879.47 88888.00 2013-05-26 04:35:02.500 146 12646.30 147.43 54879.43 88888.00 2013-05-26 04:35:02.625 146 12646.23 147.35 54879.40 88888.00 2013-05-26 04:35:02.750 146 12646.20 147.32 54879.40 88888.00 2013-05-26 04:35:02.875 146 12646.17 147.35 54879.40 88888.00 2013-05-26 04:35:03.000 146 12646.20 147.40 54879.45 88888.00 2013-05-26 04:35:03.125 146 12646.23 147.43 54879.50 88888.00 2013-05-26 04:35:03.250 146 12646.17 147.40 54879.47 88888.00 2013-05-26 04:35:03.375 146 12646.17 147.43 54879.50 88888.00 2013-05-26 04:35:03.500 146 12646.20 147.45 54879.53 88888.00 2013-05-26 04:35:03.625 146 12646.17 147.43 54879.50 88888.00 2013-05-26 04:35:03.750 146 12646.15 147.40 54879.47 88888.00 2013-05-26 04:35:03.875 146 12646.15 147.43 54879.53 88888.00 2013-05-26 04:35:04.000 146 12646.10 147.43 54879.53 88888.00 2013-05-26 04:35:04.125 146 12646.12 147.45 54879.55 88888.00 2013-05-26 04:35:04.250 146 12646.12 147.43 54879.57 88888.00 2013-05-26 04:35:04.375 146 12646.15 147.53 54879.62 88888.00 2013-05-26 04:35:04.500 146 12646.15 147.47 54879.60 88888.00 2013-05-26 04:35:04.625 146 12646.10 147.43 54879.55 88888.00 2013-05-26 04:35:04.750 146 12646.02 147.38 54879.57 88888.00 2013-05-26 04:35:04.875 146 12646.10 147.43 54879.60 88888.00 2013-05-26 04:35:05.000 146 12646.12 147.45 54879.57 88888.00 2013-05-26 04:35:05.125 146 12646.12 147.47 54879.62 88888.00 2013-05-26 04:35:05.250 146 12646.10 147.45 54879.62 88888.00 2013-05-26 04:35:05.375 146 12646.10 147.45 54879.60 88888.00 2013-05-26 04:35:05.500 146 12646.12 147.43 54879.60 88888.00 2013-05-26 04:35:05.625 146 12646.17 147.45 54879.62 88888.00 2013-05-26 04:35:05.750 146 12646.17 147.47 54879.65 88888.00 2013-05-26 04:35:05.875 146 12646.15 147.45 54879.62 88888.00 2013-05-26 04:35:06.000 146 12646.12 147.43 54879.65 88888.00 2013-05-26 04:35:06.125 146 12646.15 147.43 54879.68 88888.00 2013-05-26 04:35:06.250 146 12646.15 147.45 54879.70 88888.00 2013-05-26 04:35:06.375 146 12646.12 147.43 54879.65 88888.00 2013-05-26 04:35:06.500 146 12646.10 147.40 54879.65 88888.00 2013-05-26 04:35:06.625 146 12646.12 147.45 54879.68 88888.00 2013-05-26 04:35:06.750 146 12646.15 147.50 54879.68 88888.00 2013-05-26 04:35:06.875 146 12646.15 147.43 54879.68 88888.00 2013-05-26 04:35:07.000 146 12646.12 147.35 54879.65 88888.00 2013-05-26 04:35:07.125 146 12646.15 147.43 54879.70 88888.00 2013-05-26 04:35:07.250 146 12646.25 147.43 54879.70 88888.00 2013-05-26 04:35:07.375 146 12646.27 147.40 54879.68 88888.00 2013-05-26 04:35:07.500 146 12646.17 147.40 54879.70 88888.00 2013-05-26 04:35:07.625 146 12646.27 147.40 54879.72 88888.00 2013-05-26 04:35:07.750 146 12646.23 147.38 54879.70 88888.00 2013-05-26 04:35:07.875 146 12646.25 147.40 54879.75 88888.00 2013-05-26 04:35:08.000 146 12646.25 147.40 54879.75 88888.00 2013-05-26 04:35:08.125 146 12646.23 147.38 54879.75 88888.00 2013-05-26 04:35:08.250 146 12646.23 147.35 54879.75 88888.00 2013-05-26 04:35:08.375 146 12646.25 147.38 54879.78 88888.00 2013-05-26 04:35:08.500 146 12646.25 147.38 54879.78 88888.00 2013-05-26 04:35:08.625 146 12646.30 147.38 54879.78 88888.00 2013-05-26 04:35:08.750 146 12646.38 147.38 54879.75 88888.00 2013-05-26 04:35:08.875 146 12646.38 147.40 54879.72 88888.00 2013-05-26 04:35:09.000 146 12646.40 147.40 54879.78 88888.00 2013-05-26 04:35:09.125 146 12646.42 147.40 54879.85 88888.00 2013-05-26 04:35:09.250 146 12646.38 147.38 54879.80 88888.00 2013-05-26 04:35:09.375 146 12646.40 147.38 54879.75 88888.00 2013-05-26 04:35:09.500 146 12646.45 147.40 54879.78 88888.00 2013-05-26 04:35:09.625 146 12646.45 147.40 54879.78 88888.00 2013-05-26 04:35:09.750 146 12646.42 147.38 54879.80 88888.00 2013-05-26 04:35:09.875 146 12646.42 147.35 54879.80 88888.00 2013-05-26 04:35:10.000 146 12646.42 147.35 54879.80 88888.00 2013-05-26 04:35:10.125 146 12646.45 147.35 54879.85 88888.00 2013-05-26 04:35:10.250 146 12646.52 147.45 54879.90 88888.00 2013-05-26 04:35:10.375 146 12646.48 147.40 54879.88 88888.00 2013-05-26 04:35:10.500 146 12646.50 147.40 54879.88 88888.00 2013-05-26 04:35:10.625 146 12646.62 147.45 54879.90 88888.00 2013-05-26 04:35:10.750 146 12646.58 147.43 54879.88 88888.00 2013-05-26 04:35:10.875 146 12646.52 147.40 54879.88 88888.00 2013-05-26 04:35:11.000 146 12646.52 147.38 54879.85 88888.00 2013-05-26 04:35:11.125 146 12646.58 147.35 54879.88 88888.00 2013-05-26 04:35:11.250 146 12646.58 147.40 54879.93 88888.00 2013-05-26 04:35:11.375 146 12646.58 147.40 54879.88 88888.00 2013-05-26 04:35:11.500 146 12646.60 147.43 54879.85 88888.00 2013-05-26 04:35:11.625 146 12646.60 147.38 54879.82 88888.00 2013-05-26 04:35:11.750 146 12646.62 147.40 54879.88 88888.00 2013-05-26 04:35:11.875 146 12646.67 147.43 54879.93 88888.00 2013-05-26 04:35:12.000 146 12646.67 147.43 54879.90 88888.00 2013-05-26 04:35:12.125 146 12646.65 147.43 54879.88 88888.00 2013-05-26 04:35:12.250 146 12646.67 147.43 54879.88 88888.00 2013-05-26 04:35:12.375 146 12646.77 147.47 54879.88 88888.00 2013-05-26 04:35:12.500 146 12646.77 147.45 54879.88 88888.00 2013-05-26 04:35:12.625 146 12646.75 147.43 54879.88 88888.00 2013-05-26 04:35:12.750 146 12646.75 147.45 54879.93 88888.00 2013-05-26 04:35:12.875 146 12646.73 147.50 54879.90 88888.00 2013-05-26 04:35:13.000 146 12646.65 147.50 54879.90 88888.00 2013-05-26 04:35:13.125 146 12646.65 147.50 54879.90 88888.00 2013-05-26 04:35:13.250 146 12646.67 147.47 54879.90 88888.00 2013-05-26 04:35:13.375 146 12646.73 147.53 54879.93 88888.00 2013-05-26 04:35:13.500 146 12646.77 147.57 54879.93 88888.00 2013-05-26 04:35:13.625 146 12646.77 147.57 54879.88 88888.00 2013-05-26 04:35:13.750 146 12646.70 147.55 54879.85 88888.00 2013-05-26 04:35:13.875 146 12646.67 147.57 54879.88 88888.00 2013-05-26 04:35:14.000 146 12646.70 147.62 54879.93 88888.00 2013-05-26 04:35:14.125 146 12646.75 147.62 54879.95 88888.00 2013-05-26 04:35:14.250 146 12646.70 147.60 54879.90 88888.00 2013-05-26 04:35:14.375 146 12646.73 147.60 54879.88 88888.00 2013-05-26 04:35:14.500 146 12646.77 147.65 54879.93 88888.00 2013-05-26 04:35:14.625 146 12646.83 147.65 54879.90 88888.00 2013-05-26 04:35:14.750 146 12646.85 147.65 54879.90 88888.00 2013-05-26 04:35:14.875 146 12646.90 147.68 54879.90 88888.00 2013-05-26 04:35:15.000 146 12646.88 147.65 54879.88 88888.00 2013-05-26 04:35:15.125 146 12646.85 147.70 54879.90 88888.00 2013-05-26 04:35:15.250 146 12646.88 147.70 54879.88 88888.00 2013-05-26 04:35:15.375 146 12646.80 147.70 54879.85 88888.00 2013-05-26 04:35:15.500 146 12646.80 147.78 54879.95 88888.00 2013-05-26 04:35:15.625 146 12646.83 147.82 54879.97 88888.00 2013-05-26 04:35:15.750 146 12646.80 147.85 54879.97 88888.00 2013-05-26 04:35:15.875 146 12646.80 147.85 54879.95 88888.00 2013-05-26 04:35:16.000 146 12646.85 147.85 54879.93 88888.00 2013-05-26 04:35:16.125 146 12646.98 147.95 54879.97 88888.00 2013-05-26 04:35:16.250 146 12646.92 147.95 54879.93 88888.00 2013-05-26 04:35:16.375 146 12646.88 147.88 54879.88 88888.00 2013-05-26 04:35:16.500 146 12646.83 147.93 54879.90 88888.00 2013-05-26 04:35:16.625 146 12646.85 148.03 54880.00 88888.00 2013-05-26 04:35:16.750 146 12646.88 148.07 54880.00 88888.00 2013-05-26 04:35:16.875 146 12646.90 148.07 54879.97 88888.00 2013-05-26 04:35:17.000 146 12646.90 148.03 54879.90 88888.00 2013-05-26 04:35:17.125 146 12646.85 148.05 54879.93 88888.00 2013-05-26 04:35:17.250 146 12646.85 148.07 54879.93 88888.00 2013-05-26 04:35:17.375 146 12646.88 148.12 54879.95 88888.00 2013-05-26 04:35:17.500 146 12646.83 148.15 54879.95 88888.00 2013-05-26 04:35:17.625 146 12646.85 148.18 54879.95 88888.00 2013-05-26 04:35:17.750 146 12646.88 148.18 54879.93 88888.00 2013-05-26 04:35:17.875 146 12646.88 148.28 54879.95 88888.00 2013-05-26 04:35:18.000 146 12646.88 148.30 54879.93 88888.00 2013-05-26 04:35:18.125 146 12646.90 148.32 54879.95 88888.00 2013-05-26 04:35:18.250 146 12646.90 148.30 54879.90 88888.00 2013-05-26 04:35:18.375 146 12646.92 148.32 54879.88 88888.00 2013-05-26 04:35:18.500 146 12646.95 148.43 54879.93 88888.00 2013-05-26 04:35:18.625 146 12646.98 148.45 54879.97 88888.00 2013-05-26 04:35:18.750 146 12646.92 148.45 54879.95 88888.00 2013-05-26 04:35:18.875 146 12646.90 148.50 54880.00 88888.00 2013-05-26 04:35:19.000 146 12646.90 148.57 54879.97 88888.00 2013-05-26 04:35:19.125 146 12646.95 148.60 54879.97 88888.00 2013-05-26 04:35:19.250 146 12646.92 148.57 54879.97 88888.00 2013-05-26 04:35:19.375 146 12646.92 148.57 54880.00 88888.00 2013-05-26 04:35:19.500 146 12646.92 148.60 54879.97 88888.00 2013-05-26 04:35:19.625 146 12646.92 148.62 54880.00 88888.00 2013-05-26 04:35:19.750 146 12646.85 148.72 54880.00 88888.00 2013-05-26 04:35:19.875 146 12646.83 148.75 54879.97 88888.00 2013-05-26 04:35:20.000 146 12646.77 148.72 54879.93 88888.00 2013-05-26 04:35:20.125 146 12646.80 148.72 54879.95 88888.00 2013-05-26 04:35:20.250 146 12646.80 148.78 54879.95 88888.00 2013-05-26 04:35:20.375 146 12646.77 148.78 54879.93 88888.00 2013-05-26 04:35:20.500 146 12646.80 148.85 54879.95 88888.00 2013-05-26 04:35:20.625 146 12646.83 148.85 54879.97 88888.00 2013-05-26 04:35:20.750 146 12646.80 148.88 54879.95 88888.00 2013-05-26 04:35:20.875 146 12646.85 148.88 54879.97 88888.00 2013-05-26 04:35:21.000 146 12646.90 148.95 54879.95 88888.00 2013-05-26 04:35:21.125 146 12646.95 149.03 54879.97 88888.00 2013-05-26 04:35:21.250 146 12646.98 149.05 54879.97 88888.00 2013-05-26 04:35:21.375 146 12646.88 149.03 54879.90 88888.00 2013-05-26 04:35:21.500 146 12646.90 149.10 54879.95 88888.00 2013-05-26 04:35:21.625 146 12646.95 149.12 54879.97 88888.00 2013-05-26 04:35:21.750 146 12647.00 149.18 54879.97 88888.00 2013-05-26 04:35:21.875 146 12647.02 149.20 54880.00 88888.00 2013-05-26 04:35:22.000 146 12646.98 149.12 54879.97 88888.00 2013-05-26 04:35:22.125 146 12647.00 149.18 54880.00 88888.00 2013-05-26 04:35:22.250 146 12646.98 149.20 54880.00 88888.00 2013-05-26 04:35:22.375 146 12646.90 149.22 54880.00 88888.00 2013-05-26 04:35:22.500 146 12646.88 149.20 54879.95 88888.00 2013-05-26 04:35:22.625 146 12646.90 149.28 54880.00 88888.00 2013-05-26 04:35:22.750 146 12646.98 149.25 54879.97 88888.00 2013-05-26 04:35:22.875 146 12647.00 149.25 54879.97 88888.00 2013-05-26 04:35:23.000 146 12646.98 149.32 54879.97 88888.00 2013-05-26 04:35:23.125 146 12646.98 149.38 54880.03 88888.00 2013-05-26 04:35:23.250 146 12647.00 149.35 54880.00 88888.00 2013-05-26 04:35:23.375 146 12647.08 149.35 54880.00 88888.00 2013-05-26 04:35:23.500 146 12647.10 149.32 54879.95 88888.00 2013-05-26 04:35:23.625 146 12647.10 149.35 54879.95 88888.00 2013-05-26 04:35:23.750 146 12647.15 149.43 54879.97 88888.00 2013-05-26 04:35:23.875 146 12647.17 149.45 54879.97 88888.00 2013-05-26 04:35:24.000 146 12647.20 149.47 54879.97 88888.00 2013-05-26 04:35:24.125 146 12647.25 149.50 54879.97 88888.00 2013-05-26 04:35:24.250 146 12647.27 149.47 54880.00 88888.00 2013-05-26 04:35:24.375 146 12647.30 149.53 54880.00 88888.00 2013-05-26 04:35:24.500 146 12647.38 149.53 54880.00 88888.00 2013-05-26 04:35:24.625 146 12647.38 149.53 54879.97 88888.00 2013-05-26 04:35:24.750 146 12647.40 149.50 54879.95 88888.00 2013-05-26 04:35:24.875 146 12647.48 149.57 54880.00 88888.00 2013-05-26 04:35:25.000 146 12647.55 149.60 54880.00 88888.00 2013-05-26 04:35:25.125 146 12647.52 149.65 54880.03 88888.00 2013-05-26 04:35:25.250 146 12647.45 149.62 54880.00 88888.00 2013-05-26 04:35:25.375 146 12647.52 149.65 54879.97 88888.00 2013-05-26 04:35:25.500 146 12647.60 149.65 54879.97 88888.00 2013-05-26 04:35:25.625 146 12647.62 149.70 54880.00 88888.00 2013-05-26 04:35:25.750 146 12647.62 149.72 54879.97 88888.00 2013-05-26 04:35:25.875 146 12647.62 149.80 54880.03 88888.00 2013-05-26 04:35:26.000 146 12647.62 149.82 54879.97 88888.00 2013-05-26 04:35:26.125 146 12647.62 149.85 54879.97 88888.00 2013-05-26 04:35:26.250 146 12647.67 149.88 54879.97 88888.00 2013-05-26 04:35:26.375 146 12647.73 149.90 54880.00 88888.00 2013-05-26 04:35:26.500 146 12647.73 149.93 54880.00 88888.00 2013-05-26 04:35:26.625 146 12647.73 149.93 54879.97 88888.00 2013-05-26 04:35:26.750 146 12647.77 149.93 54880.00 88888.00 2013-05-26 04:35:26.875 146 12647.80 149.97 54880.03 88888.00 2013-05-26 04:35:27.000 146 12647.88 149.97 54880.05 88888.00 2013-05-26 04:35:27.125 146 12647.85 149.97 54880.00 88888.00 2013-05-26 04:35:27.250 146 12647.73 149.95 54879.95 88888.00 2013-05-26 04:35:27.375 146 12647.75 149.97 54879.97 88888.00 2013-05-26 04:35:27.500 146 12647.77 149.97 54879.97 88888.00 2013-05-26 04:35:27.625 146 12647.80 149.93 54879.97 88888.00 2013-05-26 04:35:27.750 146 12647.85 149.97 54880.00 88888.00 2013-05-26 04:35:27.875 146 12647.88 150.03 54880.03 88888.00 2013-05-26 04:35:28.000 146 12647.85 149.97 54880.00 88888.00 2013-05-26 04:35:28.125 146 12647.77 149.93 54879.95 88888.00 2013-05-26 04:35:28.250 146 12647.77 150.00 54880.00 88888.00 2013-05-26 04:35:28.375 146 12647.85 150.03 54880.03 88888.00 2013-05-26 04:35:28.500 146 12647.90 150.03 54880.05 88888.00 2013-05-26 04:35:28.625 146 12647.98 150.03 54880.05 88888.00 2013-05-26 04:35:28.750 146 12647.90 150.03 54880.00 88888.00 2013-05-26 04:35:28.875 146 12647.85 150.00 54880.00 88888.00 2013-05-26 04:35:29.000 146 12647.85 150.00 54880.03 88888.00 2013-05-26 04:35:29.125 146 12647.90 150.00 54880.03 88888.00 2013-05-26 04:35:29.250 146 12647.92 149.93 54880.03 88888.00 2013-05-26 04:35:29.375 146 12648.00 149.95 54880.03 88888.00 2013-05-26 04:35:29.500 146 12648.00 149.93 54880.03 88888.00 2013-05-26 04:35:29.625 146 12648.02 149.93 54880.05 88888.00 2013-05-26 04:35:29.750 146 12648.00 149.97 54880.05 88888.00 2013-05-26 04:35:29.875 146 12647.92 149.95 54880.05 88888.00 2013-05-26 04:35:30.000 146 12647.98 149.90 54880.03 88888.00 2013-05-26 04:35:30.125 146 12648.02 149.93 54880.05 88888.00 2013-05-26 04:35:30.250 146 12648.02 149.93 54880.10 88888.00 2013-05-26 04:35:30.375 146 12647.98 149.90 54880.05 88888.00 2013-05-26 04:35:30.500 146 12648.00 149.85 54880.05 88888.00 2013-05-26 04:35:30.625 146 12647.98 149.80 54880.05 88888.00 2013-05-26 04:35:30.750 146 12647.98 149.80 54880.07 88888.00 2013-05-26 04:35:30.875 146 12647.95 149.80 54880.07 88888.00 2013-05-26 04:35:31.000 146 12647.95 149.80 54880.05 88888.00 2013-05-26 04:35:31.125 146 12647.95 149.78 54880.05 88888.00 2013-05-26 04:35:31.250 146 12647.92 149.80 54880.10 88888.00 2013-05-26 04:35:31.375 146 12647.98 149.82 54880.12 88888.00 2013-05-26 04:35:31.500 146 12648.05 149.82 54880.10 88888.00 2013-05-26 04:35:31.625 146 12648.00 149.82 54880.12 88888.00 2013-05-26 04:35:31.750 146 12647.90 149.82 54880.10 88888.00 2013-05-26 04:35:31.875 146 12647.83 149.80 54880.10 88888.00 2013-05-26 04:35:32.000 146 12647.90 149.80 54880.15 88888.00 2013-05-26 04:35:32.125 146 12647.95 149.75 54880.10 88888.00 2013-05-26 04:35:32.250 146 12647.95 149.70 54880.10 88888.00 2013-05-26 04:35:32.375 146 12647.92 149.68 54880.05 88888.00 2013-05-26 04:35:32.500 146 12647.80 149.62 54880.00 88888.00 2013-05-26 04:35:32.625 146 12647.95 149.68 54880.10 88888.00 2013-05-26 04:35:32.750 146 12648.00 149.70 54880.12 88888.00 2013-05-26 04:35:32.875 146 12647.98 149.68 54880.10 88888.00 2013-05-26 04:35:33.000 146 12648.00 149.72 54880.10 88888.00 2013-05-26 04:35:33.125 146 12648.00 149.72 54880.15 88888.00 2013-05-26 04:35:33.250 146 12647.95 149.70 54880.15 88888.00 2013-05-26 04:35:33.375 146 12647.95 149.72 54880.20 88888.00 2013-05-26 04:35:33.500 146 12648.02 149.75 54880.18 88888.00 2013-05-26 04:35:33.625 146 12648.02 149.70 54880.18 88888.00 2013-05-26 04:35:33.750 146 12648.00 149.72 54880.20 88888.00 2013-05-26 04:35:33.875 146 12648.02 149.75 54880.25 88888.00 2013-05-26 04:35:34.000 146 12648.00 149.72 54880.22 88888.00 2013-05-26 04:35:34.125 146 12647.98 149.75 54880.20 88888.00 2013-05-26 04:35:34.250 146 12647.95 149.68 54880.18 88888.00 2013-05-26 04:35:34.375 146 12648.08 149.75 54880.20 88888.00 2013-05-26 04:35:34.500 146 12648.10 149.80 54880.20 88888.00 2013-05-26 04:35:34.625 146 12648.08 149.80 54880.20 88888.00 2013-05-26 04:35:34.750 146 12648.05 149.78 54880.18 88888.00 2013-05-26 04:35:34.875 146 12648.05 149.82 54880.20 88888.00 2013-05-26 04:35:35.000 146 12648.05 149.82 54880.18 88888.00 2013-05-26 04:35:35.125 146 12648.10 149.82 54880.20 88888.00 2013-05-26 04:35:35.250 146 12648.12 149.90 54880.20 88888.00 2013-05-26 04:35:35.375 146 12648.15 149.88 54880.20 88888.00 2013-05-26 04:35:35.500 146 12648.17 149.90 54880.18 88888.00 2013-05-26 04:35:35.625 146 12648.27 149.95 54880.22 88888.00 2013-05-26 04:35:35.750 146 12648.30 149.97 54880.20 88888.00 2013-05-26 04:35:35.875 146 12648.20 149.97 54880.18 88888.00 2013-05-26 04:35:36.000 146 12648.12 149.95 54880.18 88888.00 2013-05-26 04:35:36.125 146 12648.17 149.95 54880.18 88888.00 2013-05-26 04:35:36.250 146 12648.15 149.95 54880.20 88888.00 2013-05-26 04:35:36.375 146 12648.17 150.03 54880.20 88888.00 2013-05-26 04:35:36.500 146 12648.30 150.10 54880.22 88888.00 2013-05-26 04:35:36.625 146 12648.30 150.10 54880.22 88888.00 2013-05-26 04:35:36.750 146 12648.30 150.10 54880.22 88888.00 2013-05-26 04:35:36.875 146 12648.35 150.18 54880.20 88888.00 2013-05-26 04:35:37.000 146 12648.38 150.22 54880.20 88888.00 2013-05-26 04:35:37.125 146 12648.25 150.20 54880.18 88888.00 2013-05-26 04:35:37.250 146 12648.25 150.25 54880.20 88888.00 2013-05-26 04:35:37.375 146 12648.35 150.32 54880.22 88888.00 2013-05-26 04:35:37.500 146 12648.42 150.35 54880.22 88888.00 2013-05-26 04:35:37.625 146 12648.42 150.38 54880.20 88888.00 2013-05-26 04:35:37.750 146 12648.40 150.40 54880.20 88888.00 2013-05-26 04:35:37.875 146 12648.42 150.45 54880.22 88888.00 2013-05-26 04:35:38.000 146 12648.45 150.45 54880.22 88888.00 2013-05-26 04:35:38.125 146 12648.42 150.45 54880.18 88888.00 2013-05-26 04:35:38.250 146 12648.40 150.43 54880.15 88888.00 2013-05-26 04:35:38.375 146 12648.45 150.50 54880.20 88888.00 2013-05-26 04:35:38.500 146 12648.52 150.55 54880.22 88888.00 2013-05-26 04:35:38.625 146 12648.52 150.57 54880.22 88888.00 2013-05-26 04:35:38.750 146 12648.52 150.57 54880.22 88888.00 2013-05-26 04:35:38.875 146 12648.58 150.60 54880.28 88888.00 2013-05-26 04:35:39.000 146 12648.60 150.62 54880.28 88888.00 2013-05-26 04:35:39.125 146 12648.65 150.65 54880.28 88888.00 2013-05-26 04:35:39.250 146 12648.67 150.70 54880.28 88888.00 2013-05-26 04:35:39.375 146 12648.73 150.75 54880.28 88888.00 2013-05-26 04:35:39.500 146 12648.65 150.72 54880.25 88888.00 2013-05-26 04:35:39.625 146 12648.62 150.72 54880.22 88888.00 2013-05-26 04:35:39.750 146 12648.67 150.78 54880.25 88888.00 2013-05-26 04:35:39.875 146 12648.67 150.80 54880.28 88888.00 2013-05-26 04:35:40.000 146 12648.65 150.80 54880.22 88888.00 2013-05-26 04:35:40.125 146 12648.65 150.82 54880.28 88888.00 2013-05-26 04:35:40.250 146 12648.70 150.82 54880.30 88888.00 2013-05-26 04:35:40.375 146 12648.77 150.90 54880.30 88888.00 2013-05-26 04:35:40.500 146 12648.83 150.93 54880.25 88888.00 2013-05-26 04:35:40.625 146 12648.83 150.90 54880.30 88888.00 2013-05-26 04:35:40.750 146 12648.83 150.95 54880.30 88888.00 2013-05-26 04:35:40.875 146 12648.80 150.93 54880.28 88888.00 2013-05-26 04:35:41.000 146 12648.83 150.90 54880.25 88888.00 2013-05-26 04:35:41.125 146 12648.85 150.95 54880.30 88888.00 2013-05-26 04:35:41.250 146 12648.83 150.97 54880.32 88888.00 2013-05-26 04:35:41.375 146 12648.85 150.97 54880.28 88888.00 2013-05-26 04:35:41.500 146 12648.88 150.95 54880.25 88888.00 2013-05-26 04:35:41.625 146 12648.92 151.00 54880.28 88888.00 2013-05-26 04:35:41.750 146 12648.95 151.07 54880.32 88888.00 2013-05-26 04:35:41.875 146 12648.90 151.07 54880.28 88888.00 2013-05-26 04:35:42.000 146 12648.85 151.07 54880.30 88888.00 2013-05-26 04:35:42.125 146 12648.83 151.12 54880.35 88888.00 2013-05-26 04:35:42.250 146 12648.83 151.10 54880.30 88888.00 2013-05-26 04:35:42.375 146 12648.90 151.10 54880.32 88888.00 2013-05-26 04:35:42.500 146 12648.92 151.12 54880.35 88888.00 2013-05-26 04:35:42.625 146 12648.90 151.12 54880.32 88888.00 2013-05-26 04:35:42.750 146 12648.95 151.15 54880.35 88888.00 2013-05-26 04:35:42.875 146 12649.05 151.15 54880.32 88888.00 2013-05-26 04:35:43.000 146 12649.05 151.15 54880.30 88888.00 2013-05-26 04:35:43.125 146 12649.05 151.15 54880.32 88888.00 2013-05-26 04:35:43.250 146 12649.05 151.15 54880.30 88888.00 2013-05-26 04:35:43.375 146 12649.10 151.18 54880.35 88888.00 2013-05-26 04:35:43.500 146 12649.08 151.18 54880.35 88888.00 2013-05-26 04:35:43.625 146 12649.10 151.15 54880.32 88888.00 2013-05-26 04:35:43.750 146 12649.15 151.18 54880.32 88888.00 2013-05-26 04:35:43.875 146 12649.20 151.18 54880.32 88888.00 2013-05-26 04:35:44.000 146 12649.23 151.22 54880.35 88888.00 2013-05-26 04:35:44.125 146 12649.23 151.20 54880.32 88888.00 2013-05-26 04:35:44.250 146 12649.30 151.22 54880.35 88888.00 2013-05-26 04:35:44.375 146 12649.33 151.22 54880.35 88888.00 2013-05-26 04:35:44.500 146 12649.33 151.25 54880.35 88888.00 2013-05-26 04:35:44.625 146 12649.38 151.25 54880.35 88888.00 2013-05-26 04:35:44.750 146 12649.42 151.25 54880.35 88888.00 2013-05-26 04:35:44.875 146 12649.42 151.30 54880.38 88888.00 2013-05-26 04:35:45.000 146 12649.52 151.32 54880.38 88888.00 2013-05-26 04:35:45.125 146 12649.58 151.35 54880.38 88888.00 2013-05-26 04:35:45.250 146 12649.60 151.35 54880.40 88888.00 2013-05-26 04:35:45.375 146 12649.62 151.35 54880.40 88888.00 2013-05-26 04:35:45.500 146 12649.65 151.35 54880.38 88888.00 2013-05-26 04:35:45.625 146 12649.67 151.38 54880.38 88888.00 2013-05-26 04:35:45.750 146 12649.65 151.35 54880.35 88888.00 2013-05-26 04:35:45.875 146 12649.62 151.32 54880.32 88888.00 2013-05-26 04:35:46.000 146 12649.65 151.38 54880.38 88888.00 2013-05-26 04:35:46.125 146 12649.67 151.35 54880.40 88888.00 2013-05-26 04:35:46.250 146 12649.73 151.35 54880.40 88888.00 2013-05-26 04:35:46.375 146 12649.77 151.40 54880.40 88888.00 2013-05-26 04:35:46.500 146 12649.77 151.40 54880.43 88888.00 2013-05-26 04:35:46.625 146 12649.80 151.43 54880.40 88888.00 2013-05-26 04:35:46.750 146 12649.85 151.43 54880.40 88888.00 2013-05-26 04:35:46.875 146 12649.90 151.45 54880.45 88888.00 2013-05-26 04:35:47.000 146 12649.92 151.43 54880.40 88888.00 2013-05-26 04:35:47.125 146 12649.92 151.40 54880.43 88888.00 2013-05-26 04:35:47.250 146 12649.92 151.43 54880.43 88888.00 2013-05-26 04:35:47.375 146 12649.98 151.45 54880.45 88888.00 2013-05-26 04:35:47.500 146 12649.98 151.43 54880.45 88888.00 2013-05-26 04:35:47.625 146 12650.00 151.40 54880.43 88888.00 2013-05-26 04:35:47.750 146 12650.02 151.43 54880.40 88888.00 2013-05-26 04:35:47.875 146 12650.05 151.47 54880.43 88888.00 2013-05-26 04:35:48.000 146 12650.10 151.50 54880.47 88888.00 2013-05-26 04:35:48.125 146 12650.10 151.50 54880.53 88888.00 2013-05-26 04:35:48.250 146 12650.12 151.47 54880.47 88888.00 2013-05-26 04:35:48.375 146 12650.17 151.47 54880.45 88888.00 2013-05-26 04:35:48.500 146 12650.20 151.50 54880.45 88888.00 2013-05-26 04:35:48.625 146 12650.20 151.45 54880.47 88888.00 2013-05-26 04:35:48.750 146 12650.17 151.45 54880.47 88888.00 2013-05-26 04:35:48.875 146 12650.25 151.45 54880.47 88888.00 2013-05-26 04:35:49.000 146 12650.30 151.45 54880.47 88888.00 2013-05-26 04:35:49.125 146 12650.20 151.45 54880.50 88888.00 2013-05-26 04:35:49.250 146 12650.15 151.45 54880.47 88888.00 2013-05-26 04:35:49.375 146 12650.17 151.45 54880.53 88888.00 2013-05-26 04:35:49.500 146 12650.20 151.47 54880.53 88888.00 2013-05-26 04:35:49.625 146 12650.17 151.47 54880.53 88888.00 2013-05-26 04:35:49.750 146 12650.20 151.53 54880.55 88888.00 2013-05-26 04:35:49.875 146 12650.25 151.53 54880.55 88888.00 2013-05-26 04:35:50.000 146 12650.23 151.47 54880.50 88888.00 2013-05-26 04:35:50.125 146 12650.17 151.40 54880.50 88888.00 2013-05-26 04:35:50.250 146 12650.25 151.43 54880.55 88888.00 2013-05-26 04:35:50.375 146 12650.38 151.47 54880.57 88888.00 2013-05-26 04:35:50.500 146 12650.35 151.43 54880.55 88888.00 2013-05-26 04:35:50.625 146 12650.30 151.40 54880.55 88888.00 2013-05-26 04:35:50.750 146 12650.33 151.43 54880.55 88888.00 2013-05-26 04:35:50.875 146 12650.35 151.45 54880.57 88888.00 2013-05-26 04:35:51.000 146 12650.38 151.47 54880.57 88888.00 2013-05-26 04:35:51.125 146 12650.38 151.47 54880.57 88888.00 2013-05-26 04:35:51.250 146 12650.33 151.43 54880.57 88888.00 2013-05-26 04:35:51.375 146 12650.30 151.45 54880.60 88888.00 2013-05-26 04:35:51.500 146 12650.33 151.45 54880.60 88888.00 2013-05-26 04:35:51.625 146 12650.30 151.45 54880.60 88888.00 2013-05-26 04:35:51.750 146 12650.25 151.50 54880.62 88888.00 2013-05-26 04:35:51.875 146 12650.25 151.47 54880.62 88888.00 2013-05-26 04:35:52.000 146 12650.27 151.45 54880.57 88888.00 2013-05-26 04:35:52.125 146 12650.30 151.50 54880.62 88888.00 2013-05-26 04:35:52.250 146 12650.30 151.47 54880.65 88888.00 2013-05-26 04:35:52.375 146 12650.35 151.50 54880.62 88888.00 2013-05-26 04:35:52.500 146 12650.33 151.50 54880.65 88888.00 2013-05-26 04:35:52.625 146 12650.30 151.53 54880.70 88888.00 2013-05-26 04:35:52.750 146 12650.30 151.55 54880.68 88888.00 2013-05-26 04:35:52.875 146 12650.23 151.53 54880.65 88888.00 2013-05-26 04:35:53.000 146 12650.20 151.50 54880.65 88888.00 2013-05-26 04:35:53.125 146 12650.25 151.53 54880.68 88888.00 2013-05-26 04:35:53.250 146 12650.25 151.47 54880.70 88888.00 2013-05-26 04:35:53.375 146 12650.25 151.50 54880.72 88888.00 2013-05-26 04:35:53.500 146 12650.30 151.60 54880.75 88888.00 2013-05-26 04:35:53.625 146 12650.27 151.57 54880.72 88888.00 2013-05-26 04:35:53.750 146 12650.33 151.60 54880.72 88888.00 2013-05-26 04:35:53.875 146 12650.30 151.57 54880.72 88888.00 2013-05-26 04:35:54.000 146 12650.23 151.57 54880.72 88888.00 2013-05-26 04:35:54.125 146 12650.20 151.62 54880.72 88888.00 2013-05-26 04:35:54.250 146 12650.23 151.62 54880.75 88888.00 2013-05-26 04:35:54.375 146 12650.23 151.65 54880.75 88888.00 2013-05-26 04:35:54.500 146 12650.25 151.65 54880.78 88888.00 2013-05-26 04:35:54.625 146 12650.33 151.68 54880.82 88888.00 2013-05-26 04:35:54.750 146 12650.33 151.68 54880.82 88888.00 2013-05-26 04:35:54.875 146 12650.35 151.68 54880.82 88888.00 2013-05-26 04:35:55.000 146 12650.38 151.72 54880.80 88888.00 2013-05-26 04:35:55.125 146 12650.35 151.75 54880.80 88888.00 2013-05-26 04:35:55.250 146 12650.33 151.65 54880.78 88888.00 2013-05-26 04:35:55.375 146 12650.35 151.68 54880.80 88888.00 2013-05-26 04:35:55.500 146 12650.35 151.72 54880.80 88888.00 2013-05-26 04:35:55.625 146 12650.33 151.75 54880.80 88888.00 2013-05-26 04:35:55.750 146 12650.33 151.75 54880.82 88888.00 2013-05-26 04:35:55.875 146 12650.33 151.70 54880.80 88888.00 2013-05-26 04:35:56.000 146 12650.35 151.70 54880.82 88888.00 2013-05-26 04:35:56.125 146 12650.40 151.75 54880.85 88888.00 2013-05-26 04:35:56.250 146 12650.40 151.75 54880.85 88888.00 2013-05-26 04:35:56.375 146 12650.38 151.78 54880.88 88888.00 2013-05-26 04:35:56.500 146 12650.35 151.80 54880.88 88888.00 2013-05-26 04:35:56.625 146 12650.35 151.82 54880.88 88888.00 2013-05-26 04:35:56.750 146 12650.30 151.85 54880.88 88888.00 2013-05-26 04:35:56.875 146 12650.33 151.88 54880.90 88888.00 2013-05-26 04:35:57.000 146 12650.33 151.85 54880.88 88888.00 2013-05-26 04:35:57.125 146 12650.30 151.80 54880.88 88888.00 2013-05-26 04:35:57.250 146 12650.20 151.80 54880.90 88888.00 2013-05-26 04:35:57.375 146 12650.23 151.82 54880.93 88888.00 2013-05-26 04:35:57.500 146 12650.25 151.80 54880.90 88888.00 2013-05-26 04:35:57.625 146 12650.30 151.80 54880.90 88888.00 2013-05-26 04:35:57.750 146 12650.35 151.85 54880.93 88888.00 2013-05-26 04:35:57.875 146 12650.38 151.93 54880.95 88888.00 2013-05-26 04:35:58.000 146 12650.35 151.93 54880.93 88888.00 2013-05-26 04:35:58.125 146 12650.33 151.90 54880.90 88888.00 2013-05-26 04:35:58.250 146 12650.38 151.97 54880.95 88888.00 2013-05-26 04:35:58.375 146 12650.42 152.00 54880.95 88888.00 2013-05-26 04:35:58.500 146 12650.35 151.97 54880.93 88888.00 2013-05-26 04:35:58.625 146 12650.35 151.97 54880.93 88888.00 2013-05-26 04:35:58.750 146 12650.42 152.00 54880.97 88888.00 2013-05-26 04:35:58.875 146 12650.45 152.05 54881.00 88888.00 2013-05-26 04:35:59.000 146 12650.48 152.05 54880.97 88888.00 2013-05-26 04:35:59.125 146 12650.50 152.05 54881.00 88888.00 2013-05-26 04:35:59.250 146 12650.50 152.05 54880.97 88888.00 2013-05-26 04:35:59.375 146 12650.55 152.05 54880.95 88888.00 2013-05-26 04:35:59.500 146 12650.55 152.03 54880.95 88888.00 2013-05-26 04:35:59.625 146 12650.52 152.05 54880.97 88888.00 2013-05-26 04:35:59.750 146 12650.52 152.07 54881.00 88888.00 2013-05-26 04:35:59.875 146 12650.55 152.10 54880.95 88888.00 2013-05-26 04:36:00.000 146 12650.60 152.12 54881.00 88888.00 2013-05-26 04:36:00.125 146 12650.67 152.20 54881.05 88888.00 2013-05-26 04:36:00.250 146 12650.67 152.18 54881.07 88888.00 2013-05-26 04:36:00.375 146 12650.62 152.18 54881.07 88888.00 2013-05-26 04:36:00.500 146 12650.65 152.22 54881.10 88888.00 2013-05-26 04:36:00.625 146 12650.77 152.35 54881.15 88888.00 2013-05-26 04:36:00.750 146 12650.73 152.35 54881.10 88888.00 2013-05-26 04:36:00.875 146 12650.70 152.30 54881.10 88888.00 2013-05-26 04:36:01.000 146 12650.73 152.32 54881.10 88888.00 2013-05-26 04:36:01.125 146 12650.67 152.32 54881.07 88888.00 2013-05-26 04:36:01.250 146 12650.62 152.28 54881.07 88888.00 2013-05-26 04:36:01.375 146 12650.73 152.30 54881.07 88888.00 2013-05-26 04:36:01.500 146 12650.77 152.35 54881.07 88888.00 2013-05-26 04:36:01.625 146 12650.80 152.38 54881.10 88888.00 2013-05-26 04:36:01.750 146 12650.65 152.38 54881.05 88888.00 2013-05-26 04:36:01.875 146 12650.62 152.40 54881.07 88888.00 2013-05-26 04:36:02.000 146 12650.75 152.45 54881.12 88888.00 2013-05-26 04:36:02.125 146 12650.80 152.50 54881.15 88888.00 2013-05-26 04:36:02.250 146 12650.73 152.43 54881.10 88888.00 2013-05-26 04:36:02.375 146 12650.73 152.45 54881.07 88888.00 2013-05-26 04:36:02.500 146 12650.83 152.43 54881.10 88888.00 2013-05-26 04:36:02.625 146 12650.88 152.40 54881.05 88888.00 2013-05-26 04:36:02.750 146 12650.88 152.43 54881.07 88888.00 2013-05-26 04:36:02.875 146 12650.92 152.47 54881.15 88888.00 2013-05-26 04:36:03.000 146 12651.00 152.55 54881.18 88888.00 2013-05-26 04:36:03.125 146 12651.05 152.53 54881.15 88888.00 2013-05-26 04:36:03.250 146 12651.00 152.47 54881.15 88888.00 2013-05-26 04:36:03.375 146 12651.08 152.53 54881.15 88888.00 2013-05-26 04:36:03.500 146 12651.10 152.55 54881.15 88888.00 2013-05-26 04:36:03.625 146 12651.02 152.53 54881.18 88888.00 2013-05-26 04:36:03.750 146 12651.02 152.53 54881.18 88888.00 2013-05-26 04:36:03.875 146 12651.02 152.50 54881.12 88888.00 2013-05-26 04:36:04.000 146 12651.05 152.53 54881.15 88888.00 2013-05-26 04:36:04.125 146 12651.12 152.55 54881.18 88888.00 2013-05-26 04:36:04.250 146 12651.20 152.55 54881.15 88888.00 2013-05-26 04:36:04.375 146 12651.20 152.55 54881.18 88888.00 2013-05-26 04:36:04.500 146 12651.17 152.57 54881.20 88888.00 2013-05-26 04:36:04.625 146 12651.15 152.57 54881.20 88888.00 2013-05-26 04:36:04.750 146 12651.17 152.57 54881.20 88888.00 2013-05-26 04:36:04.875 146 12651.25 152.57 54881.20 88888.00 2013-05-26 04:36:05.000 146 12651.20 152.62 54881.18 88888.00 2013-05-26 04:36:05.125 146 12651.15 152.60 54881.22 88888.00 2013-05-26 04:36:05.250 146 12651.17 152.62 54881.25 88888.00 2013-05-26 04:36:05.375 146 12651.27 152.62 54881.25 88888.00 2013-05-26 04:36:05.500 146 12651.30 152.60 54881.20 88888.00 2013-05-26 04:36:05.625 146 12651.30 152.62 54881.25 88888.00 2013-05-26 04:36:05.750 146 12651.35 152.65 54881.30 88888.00 2013-05-26 04:36:05.875 146 12651.35 152.62 54881.28 88888.00 2013-05-26 04:36:06.000 146 12651.30 152.60 54881.25 88888.00 2013-05-26 04:36:06.125 146 12651.35 152.65 54881.32 88888.00 2013-05-26 04:36:06.250 146 12651.45 152.62 54881.30 88888.00 2013-05-26 04:36:06.375 146 12651.50 152.57 54881.28 88888.00 2013-05-26 04:36:06.500 146 12651.42 152.53 54881.25 88888.00 2013-05-26 04:36:06.625 146 12651.40 152.50 54881.22 88888.00 2013-05-26 04:36:06.750 146 12651.45 152.53 54881.25 88888.00 2013-05-26 04:36:06.875 146 12651.52 152.57 54881.28 88888.00 2013-05-26 04:36:07.000 146 12651.45 152.55 54881.20 88888.00 2013-05-26 04:36:07.125 146 12651.48 152.57 54881.28 88888.00 2013-05-26 04:36:07.250 146 12651.45 152.57 54881.30 88888.00 2013-05-26 04:36:07.375 146 12651.50 152.57 54881.28 88888.00 2013-05-26 04:36:07.500 146 12651.55 152.55 54881.30 88888.00 2013-05-26 04:36:07.625 146 12651.65 152.57 54881.32 88888.00 2013-05-26 04:36:07.750 146 12651.75 152.60 54881.32 88888.00 2013-05-26 04:36:07.875 146 12651.75 152.57 54881.30 88888.00 2013-05-26 04:36:08.000 146 12651.70 152.53 54881.22 88888.00 2013-05-26 04:36:08.125 146 12651.67 152.50 54881.25 88888.00 2013-05-26 04:36:08.250 146 12651.65 152.50 54881.30 88888.00 2013-05-26 04:36:08.375 146 12651.73 152.57 54881.32 88888.00 2013-05-26 04:36:08.500 146 12651.77 152.57 54881.32 88888.00 2013-05-26 04:36:08.625 146 12651.77 152.57 54881.32 88888.00 2013-05-26 04:36:08.750 146 12651.77 152.50 54881.32 88888.00 2013-05-26 04:36:08.875 146 12651.77 152.47 54881.25 88888.00 2013-05-26 04:36:09.000 146 12651.80 152.50 54881.25 88888.00 2013-05-26 04:36:09.125 146 12651.83 152.53 54881.28 88888.00 2013-05-26 04:36:09.250 146 12651.88 152.55 54881.35 88888.00 2013-05-26 04:36:09.375 146 12651.95 152.62 54881.40 88888.00 2013-05-26 04:36:09.500 146 12651.98 152.62 54881.38 88888.00 2013-05-26 04:36:09.625 146 12651.90 152.65 54881.38 88888.00 2013-05-26 04:36:09.750 146 12651.85 152.65 54881.35 88888.00 2013-05-26 04:36:09.875 146 12651.90 152.68 54881.38 88888.00 2013-05-26 04:36:10.000 146 12651.92 152.70 54881.40 88888.00 2013-05-26 04:36:10.125 146 12651.95 152.72 54881.40 88888.00 2013-05-26 04:36:10.250 146 12651.88 152.70 54881.38 88888.00 2013-05-26 04:36:10.375 146 12651.95 152.75 54881.38 88888.00 2013-05-26 04:36:10.500 146 12651.95 152.75 54881.38 88888.00 2013-05-26 04:36:10.625 146 12652.02 152.75 54881.38 88888.00 2013-05-26 04:36:10.750 146 12652.05 152.78 54881.38 88888.00 2013-05-26 04:36:10.875 146 12652.05 152.80 54881.40 88888.00 2013-05-26 04:36:11.000 146 12652.08 152.82 54881.38 88888.00 2013-05-26 04:36:11.125 146 12652.05 152.85 54881.35 88888.00 2013-05-26 04:36:11.250 146 12651.95 152.82 54881.35 88888.00 2013-05-26 04:36:11.375 146 12651.98 152.82 54881.38 88888.00 2013-05-26 04:36:11.500 146 12651.98 152.85 54881.43 88888.00 2013-05-26 04:36:11.625 146 12652.02 152.93 54881.45 88888.00 2013-05-26 04:36:11.750 146 12652.12 152.95 54881.45 88888.00 2013-05-26 04:36:11.875 146 12652.08 152.93 54881.40 88888.00 2013-05-26 04:36:12.000 146 12652.02 152.93 54881.43 88888.00 2013-05-26 04:36:12.125 146 12652.10 153.00 54881.50 88888.00 2013-05-26 04:36:12.250 146 12652.20 153.05 54881.50 88888.00 2013-05-26 04:36:12.375 146 12652.20 153.03 54881.43 88888.00 2013-05-26 04:36:12.500 146 12652.12 152.97 54881.40 88888.00 2013-05-26 04:36:12.625 146 12652.10 152.95 54881.43 88888.00 2013-05-26 04:36:12.750 146 12652.10 153.00 54881.43 88888.00 2013-05-26 04:36:12.875 146 12652.15 153.07 54881.47 88888.00 2013-05-26 04:36:13.000 146 12652.20 153.03 54881.45 88888.00 2013-05-26 04:36:13.125 146 12652.23 153.03 54881.43 88888.00 2013-05-26 04:36:13.250 146 12652.20 153.03 54881.45 88888.00 2013-05-26 04:36:13.375 146 12652.25 153.07 54881.47 88888.00 2013-05-26 04:36:13.500 146 12652.27 153.05 54881.47 88888.00 2013-05-26 04:36:13.625 146 12652.25 153.07 54881.50 88888.00 2013-05-26 04:36:13.750 146 12652.27 153.12 54881.53 88888.00 2013-05-26 04:36:13.875 146 12652.30 153.18 54881.50 88888.00 2013-05-26 04:36:14.000 146 12652.25 153.18 54881.53 88888.00 2013-05-26 04:36:14.125 146 12652.30 153.18 54881.55 88888.00 2013-05-26 04:36:14.250 146 12652.33 153.15 54881.55 88888.00 2013-05-26 04:36:14.375 146 12652.30 153.10 54881.50 88888.00 2013-05-26 04:36:14.500 146 12652.23 153.12 54881.50 88888.00 2013-05-26 04:36:14.625 146 12652.23 153.20 54881.53 88888.00 2013-05-26 04:36:14.750 146 12652.23 153.22 54881.55 88888.00 2013-05-26 04:36:14.875 146 12652.25 153.15 54881.53 88888.00 2013-05-26 04:36:15.000 146 12652.27 153.18 54881.50 88888.00 2013-05-26 04:36:15.125 146 12652.30 153.25 54881.53 88888.00 2013-05-26 04:36:15.250 146 12652.35 153.25 54881.55 88888.00 2013-05-26 04:36:15.375 146 12652.38 153.28 54881.57 88888.00 2013-05-26 04:36:15.500 146 12652.38 153.25 54881.57 88888.00 2013-05-26 04:36:15.625 146 12652.35 153.28 54881.60 88888.00 2013-05-26 04:36:15.750 146 12652.33 153.35 54881.60 88888.00 2013-05-26 04:36:15.875 146 12652.33 153.38 54881.55 88888.00 2013-05-26 04:36:16.000 146 12652.35 153.38 54881.57 88888.00 2013-05-26 04:36:16.125 146 12652.42 153.43 54881.60 88888.00 2013-05-26 04:36:16.250 146 12652.40 153.47 54881.62 88888.00 2013-05-26 04:36:16.375 146 12652.42 153.50 54881.62 88888.00 2013-05-26 04:36:16.500 146 12652.40 153.47 54881.60 88888.00 2013-05-26 04:36:16.625 146 12652.40 153.47 54881.57 88888.00 2013-05-26 04:36:16.750 146 12652.42 153.53 54881.57 88888.00 2013-05-26 04:36:16.875 146 12652.45 153.50 54881.53 88888.00 2013-05-26 04:36:17.000 146 12652.40 153.53 54881.55 88888.00 2013-05-26 04:36:17.125 146 12652.40 153.57 54881.62 88888.00 2013-05-26 04:36:17.250 146 12652.50 153.62 54881.62 88888.00 2013-05-26 04:36:17.375 146 12652.55 153.65 54881.62 88888.00 2013-05-26 04:36:17.500 146 12652.52 153.68 54881.62 88888.00 2013-05-26 04:36:17.625 146 12652.58 153.68 54881.57 88888.00 2013-05-26 04:36:17.750 146 12652.50 153.65 54881.57 88888.00 2013-05-26 04:36:17.875 146 12652.48 153.62 54881.57 88888.00 2013-05-26 04:36:18.000 146 12652.50 153.65 54881.60 88888.00 2013-05-26 04:36:18.125 146 12652.55 153.72 54881.60 88888.00 2013-05-26 04:36:18.250 146 12652.55 153.78 54881.65 88888.00 2013-05-26 04:36:18.375 146 12652.48 153.80 54881.65 88888.00 2013-05-26 04:36:18.500 146 12652.48 153.72 54881.60 88888.00 2013-05-26 04:36:18.625 146 12652.45 153.75 54881.62 88888.00 2013-05-26 04:36:18.750 146 12652.52 153.82 54881.68 88888.00 2013-05-26 04:36:18.875 146 12652.58 153.82 54881.65 88888.00 2013-05-26 04:36:19.000 146 12652.60 153.88 54881.65 88888.00 2013-05-26 04:36:19.125 146 12652.62 153.93 54881.70 88888.00 2013-05-26 04:36:19.250 146 12652.62 153.97 54881.72 88888.00 2013-05-26 04:36:19.375 146 12652.62 153.97 54881.72 88888.00 2013-05-26 04:36:19.500 146 12652.65 153.97 54881.70 88888.00 2013-05-26 04:36:19.625 146 12652.67 154.00 54881.70 88888.00 2013-05-26 04:36:19.750 146 12652.60 154.00 54881.72 88888.00 2013-05-26 04:36:19.875 146 12652.55 153.95 54881.70 88888.00 2013-05-26 04:36:20.000 146 12652.52 153.95 54881.65 88888.00 2013-05-26 04:36:20.125 146 12652.58 154.03 54881.68 88888.00 2013-05-26 04:36:20.250 146 12652.52 153.97 54881.70 88888.00 2013-05-26 04:36:20.375 146 12652.60 153.97 54881.70 88888.00 2013-05-26 04:36:20.500 146 12652.70 154.00 54881.72 88888.00 2013-05-26 04:36:20.625 146 12652.73 154.05 54881.75 88888.00 2013-05-26 04:36:20.750 146 12652.67 154.03 54881.70 88888.00 2013-05-26 04:36:20.875 146 12652.67 154.05 54881.72 88888.00 2013-05-26 04:36:21.000 146 12652.70 154.10 54881.78 88888.00 2013-05-26 04:36:21.125 146 12652.70 154.12 54881.78 88888.00 2013-05-26 04:36:21.250 146 12652.67 154.10 54881.80 88888.00 2013-05-26 04:36:21.375 146 12652.73 154.18 54881.82 88888.00 2013-05-26 04:36:21.500 146 12652.73 154.18 54881.82 88888.00 2013-05-26 04:36:21.625 146 12652.73 154.18 54881.82 88888.00 2013-05-26 04:36:21.750 146 12652.70 154.18 54881.80 88888.00 2013-05-26 04:36:21.875 146 12652.65 154.15 54881.75 88888.00 2013-05-26 04:36:22.000 146 12652.65 154.10 54881.75 88888.00 2013-05-26 04:36:22.125 146 12652.67 154.15 54881.78 88888.00 2013-05-26 04:36:22.250 146 12652.65 154.15 54881.80 88888.00 2013-05-26 04:36:22.375 146 12652.58 154.15 54881.80 88888.00 2013-05-26 04:36:22.500 146 12652.52 154.15 54881.80 88888.00 2013-05-26 04:36:22.625 146 12652.58 154.20 54881.82 88888.00 2013-05-26 04:36:22.750 146 12652.67 154.28 54881.93 88888.00 2013-05-26 04:36:22.875 146 12652.73 154.28 54881.93 88888.00 2013-05-26 04:36:23.000 146 12652.62 154.20 54881.88 88888.00 2013-05-26 04:36:23.125 146 12652.60 154.22 54881.88 88888.00 2013-05-26 04:36:23.250 146 12652.70 154.25 54881.93 88888.00 2013-05-26 04:36:23.375 146 12652.73 154.32 54881.95 88888.00 2013-05-26 04:36:23.500 146 12652.65 154.30 54881.95 88888.00 2013-05-26 04:36:23.625 146 12652.70 154.38 54881.95 88888.00 2013-05-26 04:36:23.750 146 12652.75 154.38 54881.93 88888.00 2013-05-26 04:36:23.875 146 12652.75 154.32 54881.90 88888.00 2013-05-26 04:36:24.000 146 12652.70 154.28 54881.88 88888.00 2013-05-26 04:36:24.125 146 12652.75 154.32 54881.93 88888.00 2013-05-26 04:36:24.250 146 12652.80 154.38 54881.97 88888.00 2013-05-26 04:36:24.375 146 12652.80 154.38 54881.97 88888.00 2013-05-26 04:36:24.500 146 12652.75 154.40 54881.97 88888.00 2013-05-26 04:36:24.625 146 12652.80 154.40 54881.97 88888.00 2013-05-26 04:36:24.750 146 12652.88 154.43 54881.93 88888.00 2013-05-26 04:36:24.875 146 12652.92 154.40 54881.93 88888.00 2013-05-26 04:36:25.000 146 12652.95 154.35 54881.90 88888.00 2013-05-26 04:36:25.125 146 12652.92 154.38 54881.93 88888.00 2013-05-26 04:36:25.250 146 12652.95 154.43 54881.95 88888.00 2013-05-26 04:36:25.375 146 12652.98 154.43 54881.95 88888.00 2013-05-26 04:36:25.500 146 12653.05 154.45 54881.97 88888.00 2013-05-26 04:36:25.625 146 12653.08 154.47 54882.00 88888.00 2013-05-26 04:36:25.750 146 12653.08 154.43 54882.00 88888.00 2013-05-26 04:36:25.875 146 12653.08 154.40 54881.97 88888.00 2013-05-26 04:36:26.000 146 12653.10 154.38 54881.95 88888.00 2013-05-26 04:36:26.125 146 12653.17 154.43 54882.00 88888.00 2013-05-26 04:36:26.250 146 12653.20 154.40 54882.00 88888.00 2013-05-26 04:36:26.375 146 12653.25 154.43 54882.00 88888.00 2013-05-26 04:36:26.500 146 12653.23 154.45 54882.00 88888.00 2013-05-26 04:36:26.625 146 12653.25 154.53 54882.05 88888.00 2013-05-26 04:36:26.750 146 12653.27 154.53 54882.05 88888.00 2013-05-26 04:36:26.875 146 12653.30 154.50 54882.03 88888.00 2013-05-26 04:36:27.000 146 12653.27 154.47 54882.00 88888.00 2013-05-26 04:36:27.125 146 12653.23 154.47 54882.05 88888.00 2013-05-26 04:36:27.250 146 12653.25 154.50 54882.12 88888.00 2013-05-26 04:36:27.375 146 12653.40 154.53 54882.10 88888.00 2013-05-26 04:36:27.500 146 12653.48 154.55 54882.12 88888.00 2013-05-26 04:36:27.625 146 12653.45 154.55 54882.10 88888.00 2013-05-26 04:36:27.750 146 12653.45 154.55 54882.10 88888.00 2013-05-26 04:36:27.875 146 12653.50 154.57 54882.18 88888.00 2013-05-26 04:36:28.000 146 12653.52 154.57 54882.12 88888.00 2013-05-26 04:36:28.125 146 12653.50 154.55 54882.12 88888.00 2013-05-26 04:36:28.250 146 12653.52 154.60 54882.18 88888.00 2013-05-26 04:36:28.375 146 12653.52 154.65 54882.18 88888.00 2013-05-26 04:36:28.500 146 12653.60 154.65 54882.15 88888.00 2013-05-26 04:36:28.625 146 12653.55 154.60 54882.12 88888.00 2013-05-26 04:36:28.750 146 12653.55 154.65 54882.12 88888.00 2013-05-26 04:36:28.875 146 12653.55 154.68 54882.15 88888.00 2013-05-26 04:36:29.000 146 12653.50 154.62 54882.15 88888.00 2013-05-26 04:36:29.125 146 12653.48 154.62 54882.15 88888.00 2013-05-26 04:36:29.250 146 12653.55 154.65 54882.18 88888.00 2013-05-26 04:36:29.375 146 12653.65 154.70 54882.18 88888.00 2013-05-26 04:36:29.500 146 12653.65 154.70 54882.22 88888.00 2013-05-26 04:36:29.625 146 12653.60 154.75 54882.28 88888.00 2013-05-26 04:36:29.750 146 12653.58 154.72 54882.22 88888.00 2013-05-26 04:36:29.875 146 12653.58 154.70 54882.22 88888.00 2013-05-26 04:36:30.000 146 12653.58 154.68 54882.20 88888.00 2013-05-26 04:36:30.125 146 12653.60 154.70 54882.22 88888.00 2013-05-26 04:36:30.250 146 12653.62 154.72 54882.28 88888.00 2013-05-26 04:36:30.375 146 12653.62 154.72 54882.28 88888.00 2013-05-26 04:36:30.500 146 12653.58 154.75 54882.28 88888.00 2013-05-26 04:36:30.625 146 12653.60 154.78 54882.30 88888.00 2013-05-26 04:36:30.750 146 12653.67 154.80 54882.32 88888.00 2013-05-26 04:36:30.875 146 12653.70 154.85 54882.32 88888.00 2013-05-26 04:36:31.000 146 12653.70 154.80 54882.32 88888.00 2013-05-26 04:36:31.125 146 12653.67 154.75 54882.30 88888.00 2013-05-26 04:36:31.250 146 12653.65 154.75 54882.32 88888.00 2013-05-26 04:36:31.375 146 12653.75 154.82 54882.32 88888.00 2013-05-26 04:36:31.500 146 12653.80 154.82 54882.32 88888.00 2013-05-26 04:36:31.625 146 12653.70 154.80 54882.30 88888.00 2013-05-26 04:36:31.750 146 12653.67 154.82 54882.35 88888.00 2013-05-26 04:36:31.875 146 12653.70 154.85 54882.35 88888.00 2013-05-26 04:36:32.000 146 12653.73 154.85 54882.35 88888.00 2013-05-26 04:36:32.125 146 12653.80 154.90 54882.35 88888.00 2013-05-26 04:36:32.250 146 12653.83 154.88 54882.35 88888.00 2013-05-26 04:36:32.375 146 12653.80 154.85 54882.35 88888.00 2013-05-26 04:36:32.500 146 12653.77 154.85 54882.38 88888.00 2013-05-26 04:36:32.625 146 12653.80 154.88 54882.35 88888.00 2013-05-26 04:36:32.750 146 12653.75 154.90 54882.38 88888.00 2013-05-26 04:36:32.875 146 12653.83 154.88 54882.38 88888.00 2013-05-26 04:36:33.000 146 12653.90 154.90 54882.38 88888.00 2013-05-26 04:36:33.125 146 12653.95 154.93 54882.40 88888.00 2013-05-26 04:36:33.250 146 12653.90 154.82 54882.38 88888.00 2013-05-26 04:36:33.375 146 12653.90 154.80 54882.35 88888.00 2013-05-26 04:36:33.500 146 12653.95 154.90 54882.40 88888.00 2013-05-26 04:36:33.625 146 12653.95 154.90 54882.43 88888.00 2013-05-26 04:36:33.750 146 12653.98 154.93 54882.43 88888.00 2013-05-26 04:36:33.875 146 12653.92 154.85 54882.40 88888.00 2013-05-26 04:36:34.000 146 12653.98 154.85 54882.43 88888.00 2013-05-26 04:36:34.125 146 12654.08 154.90 54882.45 88888.00 2013-05-26 04:36:34.250 146 12654.12 154.95 54882.47 88888.00 2013-05-26 04:36:34.375 146 12654.12 154.95 54882.50 88888.00 2013-05-26 04:36:34.500 146 12654.15 154.93 54882.47 88888.00 2013-05-26 04:36:34.625 146 12654.12 154.93 54882.47 88888.00 2013-05-26 04:36:34.750 146 12654.15 154.93 54882.50 88888.00 2013-05-26 04:36:34.875 146 12654.12 154.95 54882.47 88888.00 2013-05-26 04:36:35.000 146 12654.12 154.97 54882.47 88888.00 2013-05-26 04:36:35.125 146 12654.20 154.95 54882.50 88888.00 2013-05-26 04:36:35.250 146 12654.23 154.93 54882.50 88888.00 2013-05-26 04:36:35.375 146 12654.17 154.85 54882.45 88888.00 2013-05-26 04:36:35.500 146 12654.17 154.88 54882.47 88888.00 2013-05-26 04:36:35.625 146 12654.25 154.93 54882.53 88888.00 2013-05-26 04:36:35.750 146 12654.23 154.93 54882.50 88888.00 2013-05-26 04:36:35.875 146 12654.23 154.95 54882.53 88888.00 2013-05-26 04:36:36.000 146 12654.38 155.05 54882.60 88888.00 2013-05-26 04:36:36.125 146 12654.38 155.07 54882.60 88888.00 2013-05-26 04:36:36.250 146 12654.27 154.97 54882.60 88888.00 2013-05-26 04:36:36.375 146 12654.27 155.00 54882.57 88888.00 2013-05-26 04:36:36.500 146 12654.25 154.97 54882.57 88888.00 2013-05-26 04:36:36.625 146 12654.27 154.93 54882.55 88888.00 2013-05-26 04:36:36.750 146 12654.30 154.93 54882.53 88888.00 2013-05-26 04:36:36.875 146 12654.40 154.95 54882.55 88888.00 2013-05-26 04:36:37.000 146 12654.40 154.90 54882.53 88888.00 2013-05-26 04:36:37.125 146 12654.35 154.93 54882.55 88888.00 2013-05-26 04:36:37.250 146 12654.30 155.00 54882.60 88888.00 2013-05-26 04:36:37.375 146 12654.40 155.05 54882.60 88888.00 2013-05-26 04:36:37.500 146 12654.45 155.05 54882.62 88888.00 2013-05-26 04:36:37.625 146 12654.42 155.05 54882.62 88888.00 2013-05-26 04:36:37.750 146 12654.42 155.05 54882.62 88888.00 2013-05-26 04:36:37.875 146 12654.40 155.03 54882.62 88888.00 2013-05-26 04:36:38.000 146 12654.42 155.00 54882.65 88888.00 2013-05-26 04:36:38.125 146 12654.42 155.00 54882.65 88888.00 2013-05-26 04:36:38.250 146 12654.38 154.97 54882.57 88888.00 2013-05-26 04:36:38.375 146 12654.42 154.97 54882.62 88888.00 2013-05-26 04:36:38.500 146 12654.42 155.03 54882.65 88888.00 2013-05-26 04:36:38.625 146 12654.45 155.05 54882.68 88888.00 2013-05-26 04:36:38.750 146 12654.45 155.05 54882.68 88888.00 2013-05-26 04:36:38.875 146 12654.42 155.03 54882.68 88888.00 2013-05-26 04:36:39.000 146 12654.45 155.03 54882.68 88888.00 2013-05-26 04:36:39.125 146 12654.40 155.03 54882.70 88888.00 2013-05-26 04:36:39.250 146 12654.48 155.07 54882.72 88888.00 2013-05-26 04:36:39.375 146 12654.52 155.10 54882.72 88888.00 2013-05-26 04:36:39.500 146 12654.48 155.05 54882.68 88888.00 2013-05-26 04:36:39.625 146 12654.42 155.07 54882.68 88888.00 2013-05-26 04:36:39.750 146 12654.40 155.15 54882.72 88888.00 2013-05-26 04:36:39.875 146 12654.45 155.15 54882.70 88888.00 2013-05-26 04:36:40.000 146 12654.52 155.15 54882.70 88888.00 2013-05-26 04:36:40.125 146 12654.55 155.18 54882.72 88888.00 2013-05-26 04:36:40.250 146 12654.50 155.15 54882.70 88888.00 2013-05-26 04:36:40.375 146 12654.50 155.18 54882.68 88888.00 2013-05-26 04:36:40.500 146 12654.58 155.20 54882.75 88888.00 2013-05-26 04:36:40.625 146 12654.58 155.22 54882.78 88888.00 2013-05-26 04:36:40.750 146 12654.60 155.22 54882.80 88888.00 2013-05-26 04:36:40.875 146 12654.67 155.22 54882.80 88888.00 2013-05-26 04:36:41.000 146 12654.65 155.25 54882.82 88888.00 2013-05-26 04:36:41.125 146 12654.60 155.25 54882.80 88888.00 2013-05-26 04:36:41.250 146 12654.60 155.20 54882.78 88888.00 2013-05-26 04:36:41.375 146 12654.65 155.20 54882.80 88888.00 2013-05-26 04:36:41.500 146 12654.62 155.22 54882.78 88888.00 2013-05-26 04:36:41.625 146 12654.60 155.22 54882.78 88888.00 2013-05-26 04:36:41.750 146 12654.58 155.22 54882.80 88888.00 2013-05-26 04:36:41.875 146 12654.55 155.22 54882.78 88888.00 2013-05-26 04:36:42.000 146 12654.55 155.28 54882.82 88888.00 2013-05-26 04:36:42.125 146 12654.60 155.30 54882.93 88888.00 2013-05-26 04:36:42.250 146 12654.62 155.32 54882.93 88888.00 2013-05-26 04:36:42.375 146 12654.62 155.30 54882.90 88888.00 2013-05-26 04:36:42.500 146 12654.67 155.30 54882.90 88888.00 2013-05-26 04:36:42.625 146 12654.77 155.25 54882.88 88888.00 2013-05-26 04:36:42.750 146 12654.83 155.30 54882.88 88888.00 2013-05-26 04:36:42.875 146 12654.88 155.28 54882.90 88888.00 2013-05-26 04:36:43.000 146 12654.88 155.22 54882.82 88888.00 2013-05-26 04:36:43.125 146 12654.85 155.20 54882.82 88888.00 2013-05-26 04:36:43.250 146 12654.77 155.25 54882.82 88888.00 2013-05-26 04:36:43.375 146 12654.85 155.30 54882.85 88888.00 2013-05-26 04:36:43.500 146 12654.90 155.28 54882.88 88888.00 2013-05-26 04:36:43.625 146 12654.95 155.28 54882.88 88888.00 2013-05-26 04:36:43.750 146 12654.92 155.30 54882.90 88888.00 2013-05-26 04:36:43.875 146 12654.83 155.28 54882.88 88888.00 2013-05-26 04:36:44.000 146 12654.90 155.30 54882.90 88888.00 2013-05-26 04:36:44.125 146 12654.95 155.28 54882.93 88888.00 2013-05-26 04:36:44.250 146 12654.92 155.25 54882.88 88888.00 2013-05-26 04:36:44.375 146 12654.95 155.32 54882.90 88888.00 2013-05-26 04:36:44.500 146 12654.95 155.30 54882.90 88888.00 2013-05-26 04:36:44.625 146 12655.02 155.38 54882.95 88888.00 2013-05-26 04:36:44.750 146 12655.02 155.35 54882.95 88888.00 2013-05-26 04:36:44.875 146 12655.00 155.30 54882.88 88888.00 2013-05-26 04:36:45.000 146 12655.05 155.32 54882.90 88888.00 2013-05-26 04:36:45.125 146 12655.05 155.40 54882.95 88888.00 2013-05-26 04:36:45.250 146 12654.98 155.38 54882.97 88888.00 2013-05-26 04:36:45.375 146 12655.05 155.40 54883.00 88888.00 2013-05-26 04:36:45.500 146 12655.10 155.43 54882.97 88888.00 2013-05-26 04:36:45.625 146 12655.10 155.43 54882.95 88888.00 2013-05-26 04:36:45.750 146 12655.12 155.40 54882.93 88888.00 2013-05-26 04:36:45.875 146 12655.15 155.40 54882.93 88888.00 2013-05-26 04:36:46.000 146 12655.15 155.45 54882.97 88888.00 2013-05-26 04:36:46.125 146 12655.12 155.43 54882.95 88888.00 2013-05-26 04:36:46.250 146 12655.10 155.38 54882.93 88888.00 2013-05-26 04:36:46.375 146 12655.20 155.43 54882.95 88888.00 2013-05-26 04:36:46.500 146 12655.17 155.45 54883.03 88888.00 2013-05-26 04:36:46.625 146 12655.15 155.43 54883.03 88888.00 2013-05-26 04:36:46.750 146 12655.17 155.47 54883.03 88888.00 2013-05-26 04:36:46.875 146 12655.20 155.53 54883.07 88888.00 2013-05-26 04:36:47.000 146 12655.17 155.47 54883.03 88888.00 2013-05-26 04:36:47.125 146 12655.17 155.43 54883.03 88888.00 2013-05-26 04:36:47.250 146 12655.15 155.45 54883.05 88888.00 2013-05-26 04:36:47.375 146 12655.20 155.47 54883.05 88888.00 2013-05-26 04:36:47.500 146 12655.17 155.47 54883.03 88888.00 2013-05-26 04:36:47.625 146 12655.15 155.47 54883.03 88888.00 2013-05-26 04:36:47.750 146 12655.12 155.47 54883.03 88888.00 2013-05-26 04:36:47.875 146 12655.15 155.47 54883.05 88888.00 2013-05-26 04:36:48.000 146 12655.23 155.45 54883.03 88888.00 2013-05-26 04:36:48.125 146 12655.23 155.38 54883.03 88888.00 2013-05-26 04:36:48.250 146 12655.17 155.40 54883.03 88888.00 2013-05-26 04:36:48.375 146 12655.20 155.43 54883.03 88888.00 2013-05-26 04:36:48.500 146 12655.17 155.45 54883.03 88888.00 2013-05-26 04:36:48.625 146 12655.17 155.45 54883.07 88888.00 2013-05-26 04:36:48.750 146 12655.17 155.45 54883.05 88888.00 2013-05-26 04:36:48.875 146 12655.20 155.45 54883.05 88888.00 2013-05-26 04:36:49.000 146 12655.20 155.47 54883.05 88888.00 2013-05-26 04:36:49.125 146 12655.20 155.55 54883.10 88888.00 2013-05-26 04:36:49.250 146 12655.17 155.53 54883.10 88888.00 2013-05-26 04:36:49.375 146 12655.23 155.50 54883.07 88888.00 2013-05-26 04:36:49.500 146 12655.30 155.45 54883.05 88888.00 2013-05-26 04:36:49.625 146 12655.25 155.50 54883.10 88888.00 2013-05-26 04:36:49.750 146 12655.20 155.53 54883.12 88888.00 2013-05-26 04:36:49.875 146 12655.23 155.55 54883.12 88888.00 2013-05-26 04:36:50.000 146 12655.25 155.55 54883.15 88888.00 2013-05-26 04:36:50.125 146 12655.25 155.53 54883.18 88888.00 2013-05-26 04:36:50.250 146 12655.25 155.47 54883.15 88888.00 2013-05-26 04:36:50.375 146 12655.23 155.45 54883.10 88888.00 2013-05-26 04:36:50.500 146 12655.20 155.47 54883.12 88888.00 2013-05-26 04:36:50.625 146 12655.20 155.50 54883.15 88888.00 2013-05-26 04:36:50.750 146 12655.23 155.50 54883.15 88888.00 2013-05-26 04:36:50.875 146 12655.25 155.50 54883.18 88888.00 2013-05-26 04:36:51.000 146 12655.25 155.53 54883.18 88888.00 2013-05-26 04:36:51.125 146 12655.23 155.50 54883.15 88888.00 2013-05-26 04:36:51.250 146 12655.23 155.47 54883.15 88888.00 2013-05-26 04:36:51.375 146 12655.25 155.50 54883.18 88888.00 2013-05-26 04:36:51.500 146 12655.25 155.50 54883.20 88888.00 2013-05-26 04:36:51.625 146 12655.33 155.53 54883.22 88888.00 2013-05-26 04:36:51.750 146 12655.33 155.57 54883.22 88888.00 2013-05-26 04:36:51.875 146 12655.27 155.55 54883.25 88888.00 2013-05-26 04:36:52.000 146 12655.33 155.53 54883.22 88888.00 2013-05-26 04:36:52.125 146 12655.35 155.50 54883.20 88888.00 2013-05-26 04:36:52.250 146 12655.40 155.50 54883.20 88888.00 2013-05-26 04:36:52.375 146 12655.40 155.55 54883.20 88888.00 2013-05-26 04:36:52.500 146 12655.38 155.55 54883.22 88888.00 2013-05-26 04:36:52.625 146 12655.40 155.53 54883.25 88888.00 2013-05-26 04:36:52.750 146 12655.38 155.47 54883.22 88888.00 2013-05-26 04:36:52.875 146 12655.38 155.47 54883.20 88888.00 2013-05-26 04:36:53.000 146 12655.38 155.50 54883.22 88888.00 2013-05-26 04:36:53.125 146 12655.35 155.45 54883.22 88888.00 2013-05-26 04:36:53.250 146 12655.33 155.43 54883.22 88888.00 2013-05-26 04:36:53.375 146 12655.33 155.45 54883.22 88888.00 2013-05-26 04:36:53.500 146 12655.40 155.50 54883.25 88888.00 2013-05-26 04:36:53.625 146 12655.45 155.47 54883.22 88888.00 2013-05-26 04:36:53.750 146 12655.48 155.50 54883.25 88888.00 2013-05-26 04:36:53.875 146 12655.50 155.57 54883.22 88888.00 2013-05-26 04:36:54.000 146 12655.48 155.55 54883.25 88888.00 2013-05-26 04:36:54.125 146 12655.45 155.53 54883.25 88888.00 2013-05-26 04:36:54.250 146 12655.45 155.50 54883.28 88888.00 2013-05-26 04:36:54.375 146 12655.52 155.55 54883.30 88888.00 2013-05-26 04:36:54.500 146 12655.55 155.55 54883.30 88888.00 2013-05-26 04:36:54.625 146 12655.52 155.50 54883.25 88888.00 2013-05-26 04:36:54.750 146 12655.52 155.50 54883.25 88888.00 2013-05-26 04:36:54.875 146 12655.52 155.47 54883.22 88888.00 2013-05-26 04:36:55.000 146 12655.52 155.45 54883.22 88888.00 2013-05-26 04:36:55.125 146 12655.50 155.45 54883.22 88888.00 2013-05-26 04:36:55.250 146 12655.58 155.47 54883.25 88888.00 2013-05-26 04:36:55.375 146 12655.65 155.47 54883.25 88888.00 2013-05-26 04:36:55.500 146 12655.60 155.45 54883.22 88888.00 2013-05-26 04:36:55.625 146 12655.55 155.43 54883.20 88888.00 2013-05-26 04:36:55.750 146 12655.60 155.45 54883.25 88888.00 2013-05-26 04:36:55.875 146 12655.65 155.45 54883.28 88888.00 2013-05-26 04:36:56.000 146 12655.73 155.53 54883.30 88888.00 2013-05-26 04:36:56.125 146 12655.70 155.50 54883.28 88888.00 2013-05-26 04:36:56.250 146 12655.65 155.47 54883.28 88888.00 2013-05-26 04:36:56.375 146 12655.70 155.47 54883.30 88888.00 2013-05-26 04:36:56.500 146 12655.70 155.47 54883.32 88888.00 2013-05-26 04:36:56.625 146 12655.73 155.45 54883.30 88888.00 2013-05-26 04:36:56.750 146 12655.73 155.45 54883.30 88888.00 2013-05-26 04:36:56.875 146 12655.67 155.43 54883.30 88888.00 2013-05-26 04:36:57.000 146 12655.67 155.43 54883.30 88888.00 2013-05-26 04:36:57.125 146 12655.65 155.43 54883.32 88888.00 2013-05-26 04:36:57.250 146 12655.62 155.43 54883.35 88888.00 2013-05-26 04:36:57.375 146 12655.70 155.45 54883.43 88888.00 2013-05-26 04:36:57.500 146 12655.75 155.47 54883.43 88888.00 2013-05-26 04:36:57.625 146 12655.70 155.43 54883.40 88888.00 2013-05-26 04:36:57.750 146 12655.65 155.43 54883.38 88888.00 2013-05-26 04:36:57.875 146 12655.60 155.40 54883.35 88888.00 2013-05-26 04:36:58.000 146 12655.62 155.40 54883.35 88888.00 2013-05-26 04:36:58.125 146 12655.62 155.40 54883.38 88888.00 2013-05-26 04:36:58.250 146 12655.65 155.43 54883.40 88888.00 2013-05-26 04:36:58.375 146 12655.65 155.40 54883.38 88888.00 2013-05-26 04:36:58.500 146 12655.65 155.38 54883.38 88888.00 2013-05-26 04:36:58.625 146 12655.62 155.32 54883.35 88888.00 2013-05-26 04:36:58.750 146 12655.65 155.30 54883.32 88888.00 2013-05-26 04:36:58.875 146 12655.70 155.35 54883.38 88888.00 2013-05-26 04:36:59.000 146 12655.65 155.35 54883.38 88888.00 2013-05-26 04:36:59.125 146 12655.55 155.32 54883.38 88888.00 2013-05-26 04:36:59.250 146 12655.60 155.32 54883.40 88888.00 2013-05-26 04:36:59.375 146 12655.73 155.35 54883.40 88888.00 2013-05-26 04:36:59.500 146 12655.70 155.30 54883.38 88888.00 2013-05-26 04:36:59.625 146 12655.77 155.32 54883.38 88888.00 2013-05-26 04:36:59.750 146 12655.83 155.38 54883.43 88888.00 2013-05-26 04:36:59.875 146 12655.83 155.40 54883.45 88888.00 2013-05-26 04:37:00.000 146 12655.83 155.32 54883.43 88888.00 2013-05-26 04:37:00.125 146 12655.83 155.35 54883.43 88888.00 2013-05-26 04:37:00.250 146 12655.85 155.40 54883.45 88888.00 2013-05-26 04:37:00.375 146 12655.85 155.40 54883.45 88888.00 2013-05-26 04:37:00.500 146 12655.85 155.40 54883.47 88888.00 2013-05-26 04:37:00.625 146 12655.85 155.35 54883.45 88888.00 2013-05-26 04:37:00.750 146 12655.90 155.35 54883.45 88888.00 2013-05-26 04:37:00.875 146 12656.00 155.43 54883.50 88888.00 2013-05-26 04:37:01.000 146 12656.02 155.40 54883.47 88888.00 2013-05-26 04:37:01.125 146 12656.00 155.38 54883.45 88888.00 2013-05-26 04:37:01.250 146 12655.98 155.43 54883.47 88888.00 2013-05-26 04:37:01.375 146 12656.05 155.47 54883.55 88888.00 2013-05-26 04:37:01.500 146 12656.10 155.47 54883.55 88888.00 2013-05-26 04:37:01.625 146 12656.12 155.43 54883.53 88888.00 2013-05-26 04:37:01.750 146 12656.12 155.45 54883.53 88888.00 2013-05-26 04:37:01.875 146 12656.15 155.47 54883.53 88888.00 2013-05-26 04:37:02.000 146 12656.25 155.40 54883.47 88888.00 2013-05-26 04:37:02.125 146 12656.17 155.38 54883.47 88888.00 2013-05-26 04:37:02.250 146 12656.08 155.38 54883.50 88888.00 2013-05-26 04:37:02.375 146 12656.17 155.40 54883.53 88888.00 2013-05-26 04:37:02.500 146 12656.27 155.43 54883.50 88888.00 2013-05-26 04:37:02.625 146 12656.23 155.40 54883.47 88888.00 2013-05-26 04:37:02.750 146 12656.23 155.40 54883.50 88888.00 2013-05-26 04:37:02.875 146 12656.23 155.43 54883.53 88888.00 2013-05-26 04:37:03.000 146 12656.25 155.43 54883.47 88888.00 2013-05-26 04:37:03.125 146 12656.30 155.43 54883.50 88888.00 2013-05-26 04:37:03.250 146 12656.33 155.43 54883.50 88888.00 2013-05-26 04:37:03.375 146 12656.40 155.47 54883.53 88888.00 2013-05-26 04:37:03.500 146 12656.40 155.50 54883.55 88888.00 2013-05-26 04:37:03.625 146 12656.38 155.43 54883.55 88888.00 2013-05-26 04:37:03.750 146 12656.38 155.40 54883.55 88888.00 2013-05-26 04:37:03.875 146 12656.40 155.43 54883.55 88888.00 2013-05-26 04:37:04.000 146 12656.50 155.45 54883.53 88888.00 2013-05-26 04:37:04.125 146 12656.65 155.45 54883.53 88888.00 2013-05-26 04:37:04.250 146 12656.62 155.40 54883.50 88888.00 2013-05-26 04:37:04.375 146 12656.65 155.43 54883.55 88888.00 2013-05-26 04:37:04.500 146 12656.62 155.38 54883.55 88888.00 2013-05-26 04:37:04.625 146 12656.62 155.32 54883.53 88888.00 2013-05-26 04:37:04.750 146 12656.65 155.40 54883.53 88888.00 2013-05-26 04:37:04.875 146 12656.62 155.32 54883.53 88888.00 2013-05-26 04:37:05.000 146 12656.62 155.30 54883.50 88888.00 2013-05-26 04:37:05.125 146 12656.67 155.32 54883.50 88888.00 2013-05-26 04:37:05.250 146 12656.70 155.30 54883.47 88888.00 2013-05-26 04:37:05.375 146 12656.73 155.30 54883.47 88888.00 2013-05-26 04:37:05.500 146 12656.77 155.35 54883.53 88888.00 2013-05-26 04:37:05.625 146 12656.88 155.35 54883.53 88888.00 2013-05-26 04:37:05.750 146 12656.88 155.32 54883.53 88888.00 2013-05-26 04:37:05.875 146 12656.90 155.30 54883.53 88888.00 2013-05-26 04:37:06.000 146 12656.95 155.28 54883.53 88888.00 2013-05-26 04:37:06.125 146 12656.98 155.28 54883.55 88888.00 2013-05-26 04:37:06.250 146 12656.95 155.30 54883.60 88888.00 2013-05-26 04:37:06.375 146 12656.92 155.28 54883.55 88888.00 2013-05-26 04:37:06.500 146 12657.00 155.28 54883.53 88888.00 2013-05-26 04:37:06.625 146 12657.15 155.32 54883.62 88888.00 2013-05-26 04:37:06.750 146 12657.12 155.30 54883.60 88888.00 2013-05-26 04:37:06.875 146 12657.08 155.25 54883.55 88888.00 2013-05-26 04:37:07.000 146 12657.00 155.22 54883.55 88888.00 2013-05-26 04:37:07.125 146 12657.00 155.20 54883.57 88888.00 2013-05-26 04:37:07.250 146 12656.95 155.18 54883.55 88888.00 2013-05-26 04:37:07.375 146 12656.98 155.20 54883.55 88888.00 2013-05-26 04:37:07.500 146 12657.17 155.25 54883.57 88888.00 2013-05-26 04:37:07.625 146 12657.27 155.28 54883.57 88888.00 2013-05-26 04:37:07.750 146 12657.42 155.25 54883.60 88888.00 2013-05-26 04:37:07.875 146 12657.38 155.25 54883.55 88888.00 2013-05-26 04:37:08.000 146 12657.35 155.20 54883.55 88888.00 2013-05-26 04:37:08.125 146 12657.40 155.22 54883.55 88888.00 2013-05-26 04:37:08.250 146 12657.42 155.20 54883.53 88888.00 2013-05-26 04:37:08.375 146 12657.45 155.20 54883.53 88888.00 2013-05-26 04:37:08.500 146 12657.48 155.22 54883.55 88888.00 2013-05-26 04:37:08.625 146 12657.52 155.22 54883.57 88888.00 2013-05-26 04:37:08.750 146 12657.52 155.20 54883.57 88888.00 2013-05-26 04:37:08.875 146 12657.60 155.20 54883.57 88888.00 2013-05-26 04:37:09.000 146 12657.62 155.22 54883.53 88888.00 2013-05-26 04:37:09.125 146 12657.60 155.22 54883.55 88888.00 2013-05-26 04:37:09.250 146 12657.62 155.18 54883.60 88888.00 2013-05-26 04:37:09.375 146 12657.67 155.18 54883.57 88888.00 2013-05-26 04:37:09.500 146 12657.75 155.20 54883.55 88888.00 2013-05-26 04:37:09.625 146 12657.75 155.22 54883.53 88888.00 2013-05-26 04:37:09.750 146 12657.83 155.22 54883.55 88888.00 2013-05-26 04:37:09.875 146 12657.83 155.18 54883.53 88888.00 2013-05-26 04:37:10.000 146 12657.83 155.12 54883.47 88888.00 2013-05-26 04:37:10.125 146 12657.92 155.18 54883.55 88888.00 2013-05-26 04:37:10.250 146 12657.95 155.18 54883.57 88888.00 2013-05-26 04:37:10.375 146 12657.88 155.18 54883.53 88888.00 2013-05-26 04:37:10.500 146 12657.85 155.18 54883.55 88888.00 2013-05-26 04:37:10.625 146 12657.90 155.18 54883.50 88888.00 2013-05-26 04:37:10.750 146 12657.92 155.15 54883.53 88888.00 2013-05-26 04:37:10.875 146 12657.92 155.20 54883.57 88888.00 2013-05-26 04:37:11.000 146 12657.98 155.20 54883.55 88888.00 2013-05-26 04:37:11.125 146 12658.02 155.22 54883.57 88888.00 2013-05-26 04:37:11.250 146 12658.05 155.18 54883.55 88888.00 2013-05-26 04:37:11.375 146 12658.05 155.15 54883.55 88888.00 2013-05-26 04:37:11.500 146 12658.08 155.15 54883.57 88888.00 2013-05-26 04:37:11.625 146 12658.12 155.18 54883.62 88888.00 2013-05-26 04:37:11.750 146 12658.17 155.20 54883.62 88888.00 2013-05-26 04:37:11.875 146 12658.15 155.20 54883.57 88888.00 2013-05-26 04:37:12.000 146 12658.12 155.15 54883.53 88888.00 2013-05-26 04:37:12.125 146 12658.12 155.12 54883.55 88888.00 2013-05-26 04:37:12.250 146 12658.12 155.10 54883.60 88888.00 2013-05-26 04:37:12.375 146 12658.15 155.12 54883.60 88888.00 2013-05-26 04:37:12.500 146 12658.10 155.12 54883.57 88888.00 2013-05-26 04:37:12.625 146 12658.10 155.15 54883.60 88888.00 2013-05-26 04:37:12.750 146 12658.08 155.18 54883.60 88888.00 2013-05-26 04:37:12.875 146 12658.05 155.15 54883.55 88888.00 2013-05-26 04:37:13.000 146 12658.10 155.10 54883.55 88888.00 2013-05-26 04:37:13.125 146 12658.15 155.10 54883.57 88888.00 2013-05-26 04:37:13.250 146 12658.12 155.18 54883.65 88888.00 2013-05-26 04:37:13.375 146 12658.08 155.15 54883.62 88888.00 2013-05-26 04:37:13.500 146 12658.00 155.12 54883.57 88888.00 2013-05-26 04:37:13.625 146 12658.02 155.07 54883.60 88888.00 2013-05-26 04:37:13.750 146 12658.00 155.07 54883.57 88888.00 2013-05-26 04:37:13.875 146 12657.98 155.10 54883.62 88888.00 2013-05-26 04:37:14.000 146 12657.98 155.10 54883.60 88888.00 2013-05-26 04:37:14.125 146 12658.05 155.10 54883.60 88888.00 2013-05-26 04:37:14.250 146 12658.02 155.10 54883.62 88888.00 2013-05-26 04:37:14.375 146 12658.08 155.12 54883.65 88888.00 2013-05-26 04:37:14.500 146 12658.15 155.18 54883.68 88888.00 2013-05-26 04:37:14.625 146 12658.15 155.15 54883.68 88888.00 2013-05-26 04:37:14.750 146 12658.02 155.12 54883.62 88888.00 2013-05-26 04:37:14.875 146 12658.05 155.12 54883.62 88888.00 2013-05-26 04:37:15.000 146 12658.08 155.10 54883.62 88888.00 2013-05-26 04:37:15.125 146 12658.10 155.10 54883.62 88888.00 2013-05-26 04:37:15.250 146 12658.12 155.15 54883.65 88888.00 2013-05-26 04:37:15.375 146 12658.12 155.15 54883.65 88888.00 2013-05-26 04:37:15.500 146 12658.08 155.15 54883.70 88888.00 2013-05-26 04:37:15.625 146 12658.17 155.15 54883.70 88888.00 2013-05-26 04:37:15.750 146 12658.20 155.15 54883.70 88888.00 2013-05-26 04:37:15.875 146 12658.15 155.18 54883.70 88888.00 2013-05-26 04:37:16.000 146 12658.08 155.12 54883.68 88888.00 2013-05-26 04:37:16.125 146 12658.05 155.10 54883.68 88888.00 2013-05-26 04:37:16.250 146 12658.10 155.12 54883.70 88888.00 2013-05-26 04:37:16.375 146 12658.10 155.10 54883.68 88888.00 2013-05-26 04:37:16.500 146 12658.08 155.10 54883.68 88888.00 2013-05-26 04:37:16.625 146 12658.10 155.15 54883.65 88888.00 2013-05-26 04:37:16.750 146 12658.12 155.15 54883.70 88888.00 2013-05-26 04:37:16.875 146 12658.17 155.15 54883.72 88888.00 2013-05-26 04:37:17.000 146 12658.15 155.15 54883.72 88888.00 2013-05-26 04:37:17.125 146 12658.10 155.10 54883.72 88888.00 2013-05-26 04:37:17.250 146 12658.12 155.12 54883.75 88888.00 2013-05-26 04:37:17.375 146 12658.20 155.15 54883.78 88888.00 2013-05-26 04:37:17.500 146 12658.15 155.12 54883.72 88888.00 2013-05-26 04:37:17.625 146 12658.17 155.10 54883.70 88888.00 2013-05-26 04:37:17.750 146 12658.10 155.07 54883.68 88888.00 2013-05-26 04:37:17.875 146 12658.02 155.07 54883.70 88888.00 2013-05-26 04:37:18.000 146 12658.05 155.10 54883.72 88888.00 2013-05-26 04:37:18.125 146 12658.08 155.10 54883.75 88888.00 2013-05-26 04:37:18.250 146 12658.08 155.10 54883.75 88888.00 2013-05-26 04:37:18.375 146 12658.10 155.15 54883.78 88888.00 2013-05-26 04:37:18.500 146 12658.12 155.18 54883.78 88888.00 2013-05-26 04:37:18.625 146 12658.12 155.12 54883.75 88888.00 2013-05-26 04:37:18.750 146 12658.12 155.12 54883.75 88888.00 2013-05-26 04:37:18.875 146 12658.20 155.15 54883.82 88888.00 2013-05-26 04:37:19.000 146 12658.20 155.15 54883.78 88888.00 2013-05-26 04:37:19.125 146 12658.23 155.18 54883.78 88888.00 2013-05-26 04:37:19.250 146 12658.23 155.12 54883.75 88888.00 2013-05-26 04:37:19.375 146 12658.27 155.12 54883.72 88888.00 2013-05-26 04:37:19.500 146 12658.27 155.20 54883.78 88888.00 2013-05-26 04:37:19.625 146 12658.27 155.22 54883.82 88888.00 2013-05-26 04:37:19.750 146 12658.27 155.20 54883.80 88888.00 2013-05-26 04:37:19.875 146 12658.27 155.20 54883.80 88888.00 2013-05-26 04:37:20.000 146 12658.27 155.18 54883.75 88888.00 2013-05-26 04:37:20.125 146 12658.27 155.18 54883.72 88888.00 2013-05-26 04:37:20.250 146 12658.23 155.18 54883.75 88888.00 2013-05-26 04:37:20.375 146 12658.23 155.20 54883.75 88888.00 2013-05-26 04:37:20.500 146 12658.23 155.20 54883.75 88888.00 2013-05-26 04:37:20.625 146 12658.17 155.25 54883.80 88888.00 2013-05-26 04:37:20.750 146 12658.23 155.25 54883.80 88888.00 2013-05-26 04:37:20.875 146 12658.30 155.22 54883.80 88888.00 2013-05-26 04:37:21.000 146 12658.30 155.20 54883.80 88888.00 2013-05-26 04:37:21.125 146 12658.33 155.22 54883.82 88888.00 2013-05-26 04:37:21.250 146 12658.35 155.30 54883.85 88888.00 2013-05-26 04:37:21.375 146 12658.38 155.30 54883.85 88888.00 2013-05-26 04:37:21.500 146 12658.38 155.28 54883.82 88888.00 2013-05-26 04:37:21.625 146 12658.38 155.22 54883.82 88888.00 2013-05-26 04:37:21.750 146 12658.33 155.25 54883.85 88888.00 2013-05-26 04:37:21.875 146 12658.30 155.32 54883.90 88888.00 2013-05-26 04:37:22.000 146 12658.30 155.30 54883.88 88888.00 2013-05-26 04:37:22.125 146 12658.30 155.22 54883.88 88888.00 2013-05-26 04:37:22.250 146 12658.27 155.25 54883.90 88888.00 2013-05-26 04:37:22.375 146 12658.30 155.28 54883.88 88888.00 2013-05-26 04:37:22.500 146 12658.30 155.28 54883.88 88888.00 2013-05-26 04:37:22.625 146 12658.30 155.28 54883.88 88888.00 2013-05-26 04:37:22.750 146 12658.27 155.28 54883.88 88888.00 2013-05-26 04:37:22.875 146 12658.25 155.25 54883.85 88888.00 2013-05-26 04:37:23.000 146 12658.20 155.25 54883.85 88888.00 2013-05-26 04:37:23.125 146 12658.12 155.28 54883.85 88888.00 2013-05-26 04:37:23.250 146 12658.17 155.25 54883.88 88888.00 2013-05-26 04:37:23.375 146 12658.23 155.25 54883.90 88888.00 2013-05-26 04:37:23.500 146 12658.17 155.28 54883.90 88888.00 2013-05-26 04:37:23.625 146 12658.05 155.25 54883.90 88888.00 2013-05-26 04:37:23.750 146 12658.08 155.25 54883.90 88888.00 2013-05-26 04:37:23.875 146 12658.20 155.30 54883.93 88888.00 2013-05-26 04:37:24.000 146 12658.17 155.28 54883.90 88888.00 2013-05-26 04:37:24.125 146 12658.15 155.28 54883.95 88888.00 2013-05-26 04:37:24.250 146 12658.20 155.22 54883.93 88888.00 2013-05-26 04:37:24.375 146 12658.23 155.25 54883.93 88888.00 2013-05-26 04:37:24.500 146 12658.17 155.18 54883.90 88888.00 2013-05-26 04:37:24.625 146 12658.15 155.20 54883.90 88888.00 2013-05-26 04:37:24.750 146 12658.15 155.22 54883.95 88888.00 2013-05-26 04:37:24.875 146 12658.10 155.22 54883.97 88888.00 2013-05-26 04:37:25.000 146 12658.02 155.20 54883.93 88888.00 2013-05-26 04:37:25.125 146 12658.02 155.20 54883.95 88888.00 2013-05-26 04:37:25.250 146 12658.02 155.20 54883.93 88888.00 2013-05-26 04:37:25.375 146 12658.10 155.20 54883.95 88888.00 2013-05-26 04:37:25.500 146 12658.10 155.20 54883.95 88888.00 2013-05-26 04:37:25.625 146 12658.02 155.15 54883.90 88888.00 2013-05-26 04:37:25.750 146 12658.08 155.15 54883.93 88888.00 2013-05-26 04:37:25.875 146 12658.12 155.15 54883.93 88888.00 2013-05-26 04:37:26.000 146 12658.12 155.15 54883.95 88888.00 2013-05-26 04:37:26.125 146 12658.12 155.12 54883.95 88888.00 2013-05-26 04:37:26.250 146 12658.12 155.07 54883.93 88888.00 2013-05-26 04:37:26.375 146 12658.05 155.07 54883.95 88888.00 2013-05-26 04:37:26.500 146 12658.12 155.12 54883.95 88888.00 2013-05-26 04:37:26.625 146 12658.15 155.15 54883.97 88888.00 2013-05-26 04:37:26.750 146 12658.02 155.07 54883.97 88888.00 2013-05-26 04:37:26.875 146 12658.00 155.07 54883.97 88888.00 2013-05-26 04:37:27.000 146 12658.10 155.07 54884.00 88888.00 2013-05-26 04:37:27.125 146 12658.25 155.15 54884.00 88888.00 2013-05-26 04:37:27.250 146 12658.17 155.12 54884.00 88888.00 2013-05-26 04:37:27.375 146 12658.12 155.10 54883.97 88888.00 2013-05-26 04:37:27.500 146 12658.12 155.12 54883.97 88888.00 2013-05-26 04:37:27.625 146 12658.17 155.15 54884.03 88888.00 2013-05-26 04:37:27.750 146 12658.17 155.10 54884.00 88888.00 2013-05-26 04:37:27.875 146 12658.15 155.05 54883.97 88888.00 2013-05-26 04:37:28.000 146 12658.15 155.07 54884.00 88888.00 2013-05-26 04:37:28.125 146 12658.15 155.12 54884.05 88888.00 2013-05-26 04:37:28.250 146 12658.20 155.10 54884.05 88888.00 2013-05-26 04:37:28.375 146 12658.25 155.07 54884.05 88888.00 2013-05-26 04:37:28.500 146 12658.20 155.12 54884.05 88888.00 2013-05-26 04:37:28.625 146 12658.17 155.12 54884.07 88888.00 2013-05-26 04:37:28.750 146 12658.15 155.12 54884.07 88888.00 2013-05-26 04:37:28.875 146 12658.12 155.10 54884.07 88888.00 2013-05-26 04:37:29.000 146 12658.10 155.07 54884.07 88888.00 2013-05-26 04:37:29.125 146 12658.15 155.03 54884.05 88888.00 2013-05-26 04:37:29.250 146 12658.10 155.03 54884.05 88888.00 2013-05-26 04:37:29.375 146 12658.15 155.05 54884.07 88888.00 2013-05-26 04:37:29.500 146 12658.20 155.07 54884.07 88888.00 2013-05-26 04:37:29.625 146 12658.25 155.07 54884.05 88888.00 2013-05-26 04:37:29.750 146 12658.20 155.03 54884.03 88888.00 2013-05-26 04:37:29.875 146 12658.17 155.00 54884.05 88888.00 2013-05-26 04:37:30.000 146 12658.15 155.03 54884.05 88888.00 2013-05-26 04:37:30.125 146 12658.17 155.03 54884.07 88888.00 2013-05-26 04:37:30.250 146 12658.20 154.97 54884.07 88888.00 2013-05-26 04:37:30.375 146 12658.25 154.97 54884.05 88888.00 2013-05-26 04:37:30.500 146 12658.25 154.97 54884.05 88888.00 2013-05-26 04:37:30.625 146 12658.20 154.95 54884.03 88888.00 2013-05-26 04:37:30.750 146 12658.23 154.95 54884.07 88888.00 2013-05-26 04:37:30.875 146 12658.20 154.93 54884.05 88888.00 2013-05-26 04:37:31.000 146 12658.23 154.95 54884.05 88888.00 2013-05-26 04:37:31.125 146 12658.17 154.93 54884.03 88888.00 2013-05-26 04:37:31.250 146 12658.08 154.88 54884.05 88888.00 2013-05-26 04:37:31.375 146 12658.10 154.88 54884.03 88888.00 2013-05-26 04:37:31.500 146 12658.17 154.90 54884.07 88888.00 2013-05-26 04:37:31.625 146 12658.25 154.93 54884.10 88888.00 2013-05-26 04:37:31.750 146 12658.20 154.90 54884.07 88888.00 2013-05-26 04:37:31.875 146 12658.12 154.85 54884.10 88888.00 2013-05-26 04:37:32.000 146 12658.10 154.88 54884.12 88888.00 2013-05-26 04:37:32.125 146 12658.08 154.90 54884.12 88888.00 2013-05-26 04:37:32.250 146 12658.05 154.88 54884.15 88888.00 2013-05-26 04:37:32.375 146 12658.10 154.85 54884.12 88888.00 2013-05-26 04:37:32.500 146 12658.05 154.85 54884.15 88888.00 2013-05-26 04:37:32.625 146 12658.08 154.88 54884.18 88888.00 2013-05-26 04:37:32.750 146 12658.12 154.90 54884.20 88888.00 2013-05-26 04:37:32.875 146 12658.17 154.88 54884.18 88888.00 2013-05-26 04:37:33.000 146 12658.17 154.88 54884.18 88888.00 2013-05-26 04:37:33.125 146 12658.10 154.82 54884.15 88888.00 2013-05-26 04:37:33.250 146 12658.10 154.80 54884.15 88888.00 2013-05-26 04:37:33.375 146 12658.08 154.80 54884.10 88888.00 2013-05-26 04:37:33.500 146 12658.00 154.78 54884.15 88888.00 2013-05-26 04:37:33.625 146 12658.00 154.80 54884.15 88888.00 2013-05-26 04:37:33.750 146 12658.10 154.82 54884.20 88888.00 2013-05-26 04:37:33.875 146 12658.05 154.85 54884.20 88888.00 2013-05-26 04:37:34.000 146 12658.00 154.80 54884.18 88888.00 2013-05-26 04:37:34.125 146 12658.08 154.82 54884.20 88888.00 2013-05-26 04:37:34.250 146 12658.08 154.78 54884.18 88888.00 2013-05-26 04:37:34.375 146 12658.05 154.72 54884.18 88888.00 2013-05-26 04:37:34.500 146 12658.08 154.72 54884.15 88888.00 2013-05-26 04:37:34.625 146 12658.08 154.75 54884.20 88888.00 2013-05-26 04:37:34.750 146 12658.12 154.75 54884.20 88888.00 2013-05-26 04:37:34.875 146 12658.05 154.72 54884.18 88888.00 2013-05-26 04:37:35.000 146 12658.05 154.72 54884.18 88888.00 2013-05-26 04:37:35.125 146 12658.05 154.75 54884.18 88888.00 2013-05-26 04:37:35.250 146 12658.02 154.70 54884.20 88888.00 2013-05-26 04:37:35.375 146 12658.08 154.72 54884.22 88888.00 2013-05-26 04:37:35.500 146 12658.08 154.75 54884.25 88888.00 2013-05-26 04:37:35.625 146 12658.10 154.72 54884.22 88888.00 2013-05-26 04:37:35.750 146 12658.15 154.70 54884.22 88888.00 2013-05-26 04:37:35.875 146 12658.17 154.68 54884.18 88888.00 2013-05-26 04:37:36.000 146 12658.12 154.65 54884.18 88888.00 2013-05-26 04:37:36.125 146 12658.10 154.65 54884.18 88888.00 2013-05-26 04:37:36.250 146 12658.17 154.72 54884.22 88888.00 2013-05-26 04:37:36.375 146 12658.17 154.70 54884.22 88888.00 2013-05-26 04:37:36.500 146 12658.12 154.65 54884.18 88888.00 2013-05-26 04:37:36.625 146 12658.15 154.60 54884.18 88888.00 2013-05-26 04:37:36.750 146 12658.15 154.60 54884.18 88888.00 2013-05-26 04:37:36.875 146 12658.20 154.62 54884.22 88888.00 2013-05-26 04:37:37.000 146 12658.23 154.65 54884.20 88888.00 2013-05-26 04:37:37.125 146 12658.23 154.68 54884.22 88888.00 2013-05-26 04:37:37.250 146 12658.15 154.68 54884.28 88888.00 2013-05-26 04:37:37.375 146 12658.20 154.72 54884.30 88888.00 2013-05-26 04:37:37.500 146 12658.25 154.68 54884.28 88888.00 2013-05-26 04:37:37.625 146 12658.23 154.62 54884.25 88888.00 2013-05-26 04:37:37.750 146 12658.17 154.60 54884.25 88888.00 2013-05-26 04:37:37.875 146 12658.20 154.62 54884.28 88888.00 2013-05-26 04:37:38.000 146 12658.15 154.62 54884.25 88888.00 2013-05-26 04:37:38.125 146 12658.12 154.62 54884.28 88888.00 2013-05-26 04:37:38.250 146 12658.17 154.65 54884.28 88888.00 2013-05-26 04:37:38.375 146 12658.23 154.65 54884.28 88888.00 2013-05-26 04:37:38.500 146 12658.15 154.62 54884.28 88888.00 2013-05-26 04:37:38.625 146 12658.20 154.68 54884.25 88888.00 2013-05-26 04:37:38.750 146 12658.23 154.68 54884.25 88888.00 2013-05-26 04:37:38.875 146 12658.20 154.62 54884.22 88888.00 2013-05-26 04:37:39.000 146 12658.20 154.57 54884.22 88888.00 2013-05-26 04:37:39.125 146 12658.30 154.62 54884.25 88888.00 2013-05-26 04:37:39.250 146 12658.25 154.60 54884.28 88888.00 2013-05-26 04:37:39.375 146 12658.23 154.62 54884.28 88888.00 2013-05-26 04:37:39.500 146 12658.17 154.62 54884.25 88888.00 2013-05-26 04:37:39.625 146 12658.17 154.62 54884.25 88888.00 2013-05-26 04:37:39.750 146 12658.12 154.62 54884.28 88888.00 2013-05-26 04:37:39.875 146 12658.12 154.65 54884.28 88888.00 2013-05-26 04:37:40.000 146 12658.08 154.65 54884.25 88888.00 2013-05-26 04:37:40.125 146 12658.12 154.70 54884.32 88888.00 2013-05-26 04:37:40.250 146 12658.23 154.70 54884.32 88888.00 2013-05-26 04:37:40.375 146 12658.17 154.62 54884.30 88888.00 2013-05-26 04:37:40.500 146 12658.10 154.60 54884.25 88888.00 2013-05-26 04:37:40.625 146 12658.12 154.60 54884.30 88888.00 2013-05-26 04:37:40.750 146 12658.15 154.60 54884.32 88888.00 2013-05-26 04:37:40.875 146 12658.15 154.57 54884.28 88888.00 2013-05-26 04:37:41.000 146 12658.12 154.57 54884.25 88888.00 2013-05-26 04:37:41.125 146 12658.15 154.57 54884.28 88888.00 2013-05-26 04:37:41.250 146 12658.20 154.55 54884.28 88888.00 2013-05-26 04:37:41.375 146 12658.20 154.60 54884.25 88888.00 2013-05-26 04:37:41.500 146 12658.17 154.57 54884.25 88888.00 2013-05-26 04:37:41.625 146 12658.23 154.62 54884.25 88888.00 2013-05-26 04:37:41.750 146 12658.25 154.57 54884.25 88888.00 2013-05-26 04:37:41.875 146 12658.27 154.55 54884.25 88888.00 2013-05-26 04:37:42.000 146 12658.25 154.53 54884.25 88888.00 2013-05-26 04:37:42.125 146 12658.27 154.55 54884.30 88888.00 2013-05-26 04:37:42.250 146 12658.30 154.53 54884.28 88888.00 2013-05-26 04:37:42.375 146 12658.25 154.50 54884.25 88888.00 2013-05-26 04:37:42.500 146 12658.27 154.53 54884.25 88888.00 2013-05-26 04:37:42.625 146 12658.33 154.55 54884.30 88888.00 2013-05-26 04:37:42.750 146 12658.35 154.60 54884.32 88888.00 2013-05-26 04:37:42.875 146 12658.33 154.57 54884.32 88888.00 2013-05-26 04:37:43.000 146 12658.27 154.50 54884.30 88888.00 2013-05-26 04:37:43.125 146 12658.25 154.50 54884.32 88888.00 2013-05-26 04:37:43.250 146 12658.25 154.47 54884.30 88888.00 2013-05-26 04:37:43.375 146 12658.35 154.45 54884.32 88888.00 2013-05-26 04:37:43.500 146 12658.42 154.50 54884.32 88888.00 2013-05-26 04:37:43.625 146 12658.40 154.47 54884.32 88888.00 2013-05-26 04:37:43.750 146 12658.38 154.43 54884.30 88888.00 2013-05-26 04:37:43.875 146 12658.38 154.40 54884.30 88888.00 2013-05-26 04:37:44.000 146 12658.40 154.40 54884.25 88888.00 2013-05-26 04:37:44.125 146 12658.40 154.40 54884.30 88888.00 2013-05-26 04:37:44.250 146 12658.38 154.43 54884.30 88888.00 2013-05-26 04:37:44.375 146 12658.35 154.40 54884.32 88888.00 2013-05-26 04:37:44.500 146 12658.35 154.38 54884.30 88888.00 2013-05-26 04:37:44.625 146 12658.40 154.35 54884.30 88888.00 2013-05-26 04:37:44.750 146 12658.42 154.40 54884.35 88888.00 2013-05-26 04:37:44.875 146 12658.45 154.40 54884.35 88888.00 2013-05-26 04:37:45.000 146 12658.45 154.32 54884.32 88888.00 2013-05-26 04:37:45.125 146 12658.48 154.35 54884.35 88888.00 2013-05-26 04:37:45.250 146 12658.40 154.28 54884.30 88888.00 2013-05-26 04:37:45.375 146 12658.42 154.32 54884.30 88888.00 2013-05-26 04:37:45.500 146 12658.48 154.32 54884.32 88888.00 2013-05-26 04:37:45.625 146 12658.50 154.30 54884.35 88888.00 2013-05-26 04:37:45.750 146 12658.55 154.30 54884.35 88888.00 2013-05-26 04:37:45.875 146 12658.55 154.35 54884.35 88888.00 2013-05-26 04:37:46.000 146 12658.50 154.30 54884.35 88888.00 2013-05-26 04:37:46.125 146 12658.55 154.32 54884.38 88888.00 2013-05-26 04:37:46.250 146 12658.60 154.28 54884.35 88888.00 2013-05-26 04:37:46.375 146 12658.60 154.25 54884.35 88888.00 2013-05-26 04:37:46.500 146 12658.60 154.25 54884.35 88888.00 2013-05-26 04:37:46.625 146 12658.60 154.25 54884.38 88888.00 2013-05-26 04:37:46.750 146 12658.65 154.25 54884.40 88888.00 2013-05-26 04:37:46.875 146 12658.65 154.25 54884.35 88888.00 2013-05-26 04:37:47.000 146 12658.65 154.18 54884.30 88888.00 2013-05-26 04:37:47.125 146 12658.67 154.18 54884.35 88888.00 2013-05-26 04:37:47.250 146 12658.60 154.18 54884.38 88888.00 2013-05-26 04:37:47.375 146 12658.55 154.15 54884.35 88888.00 2013-05-26 04:37:47.500 146 12658.52 154.18 54884.38 88888.00 2013-05-26 04:37:47.625 146 12658.55 154.18 54884.40 88888.00 2013-05-26 04:37:47.750 146 12658.58 154.20 54884.45 88888.00 2013-05-26 04:37:47.875 146 12658.55 154.20 54884.45 88888.00 2013-05-26 04:37:48.000 146 12658.50 154.12 54884.40 88888.00 2013-05-26 04:37:48.125 146 12658.45 154.10 54884.38 88888.00 2013-05-26 04:37:48.250 146 12658.38 154.10 54884.40 88888.00 2013-05-26 04:37:48.375 146 12658.42 154.18 54884.43 88888.00 2013-05-26 04:37:48.500 146 12658.42 154.15 54884.43 88888.00 2013-05-26 04:37:48.625 146 12658.45 154.12 54884.43 88888.00 2013-05-26 04:37:48.750 146 12658.45 154.10 54884.43 88888.00 2013-05-26 04:37:48.875 146 12658.45 154.05 54884.40 88888.00 2013-05-26 04:37:49.000 146 12658.45 154.07 54884.45 88888.00 2013-05-26 04:37:49.125 146 12658.48 154.10 54884.45 88888.00 2013-05-26 04:37:49.250 146 12658.45 154.07 54884.45 88888.00 2013-05-26 04:37:49.375 146 12658.42 154.05 54884.43 88888.00 2013-05-26 04:37:49.500 146 12658.38 154.03 54884.43 88888.00 2013-05-26 04:37:49.625 146 12658.38 154.00 54884.45 88888.00 2013-05-26 04:37:49.750 146 12658.38 154.03 54884.43 88888.00 2013-05-26 04:37:49.875 146 12658.33 154.00 54884.43 88888.00 2013-05-26 04:37:50.000 146 12658.33 154.03 54884.43 88888.00 2013-05-26 04:37:50.125 146 12658.35 154.05 54884.47 88888.00 2013-05-26 04:37:50.250 146 12658.30 153.97 54884.45 88888.00 2013-05-26 04:37:50.375 146 12658.27 154.00 54884.47 88888.00 2013-05-26 04:37:50.500 146 12658.25 154.03 54884.50 88888.00 2013-05-26 04:37:50.625 146 12658.27 153.95 54884.45 88888.00 2013-05-26 04:37:50.750 146 12658.30 153.90 54884.43 88888.00 2013-05-26 04:37:50.875 146 12658.35 153.90 54884.47 88888.00 2013-05-26 04:37:51.000 146 12658.40 153.93 54884.50 88888.00 2013-05-26 04:37:51.125 146 12658.40 153.85 54884.50 88888.00 2013-05-26 04:37:51.250 146 12658.38 153.88 54884.47 88888.00 2013-05-26 04:37:51.375 146 12658.40 153.82 54884.45 88888.00 2013-05-26 04:37:51.500 146 12658.38 153.88 54884.47 88888.00 2013-05-26 04:37:51.625 146 12658.40 153.90 54884.47 88888.00 2013-05-26 04:37:51.750 146 12658.38 153.93 54884.50 88888.00 2013-05-26 04:37:51.875 146 12658.33 153.85 54884.47 88888.00 2013-05-26 04:37:52.000 146 12658.33 153.85 54884.47 88888.00 2013-05-26 04:37:52.125 146 12658.35 153.85 54884.50 88888.00 2013-05-26 04:37:52.250 146 12658.38 153.82 54884.47 88888.00 2013-05-26 04:37:52.375 146 12658.48 153.82 54884.47 88888.00 2013-05-26 04:37:52.500 146 12658.45 153.82 54884.47 88888.00 2013-05-26 04:37:52.625 146 12658.52 153.82 54884.45 88888.00 2013-05-26 04:37:52.750 146 12658.50 153.78 54884.47 88888.00 2013-05-26 04:37:52.875 146 12658.50 153.78 54884.45 88888.00 2013-05-26 04:37:53.000 146 12658.60 153.80 54884.47 88888.00 2013-05-26 04:37:53.125 146 12658.65 153.82 54884.53 88888.00 2013-05-26 04:37:53.250 146 12658.67 153.85 54884.53 88888.00 2013-05-26 04:37:53.375 146 12658.65 153.82 54884.47 88888.00 2013-05-26 04:37:53.500 146 12658.52 153.78 54884.43 88888.00 2013-05-26 04:37:53.625 146 12658.60 153.75 54884.45 88888.00 2013-05-26 04:37:53.750 146 12658.62 153.78 54884.50 88888.00 2013-05-26 04:37:53.875 146 12658.58 153.78 54884.47 88888.00 2013-05-26 04:37:54.000 146 12658.58 153.70 54884.43 88888.00 2013-05-26 04:37:54.125 146 12658.60 153.70 54884.45 88888.00 2013-05-26 04:37:54.250 146 12658.60 153.68 54884.50 88888.00 2013-05-26 04:37:54.375 146 12658.60 153.62 54884.45 88888.00 2013-05-26 04:37:54.500 146 12658.62 153.60 54884.45 88888.00 2013-05-26 04:37:54.625 146 12658.67 153.65 54884.50 88888.00 2013-05-26 04:37:54.750 146 12658.65 153.62 54884.50 88888.00 2013-05-26 04:37:54.875 146 12658.58 153.60 54884.47 88888.00 2013-05-26 04:37:55.000 146 12658.58 153.60 54884.47 88888.00 2013-05-26 04:37:55.125 146 12658.60 153.62 54884.45 88888.00 2013-05-26 04:37:55.250 146 12658.60 153.60 54884.50 88888.00 2013-05-26 04:37:55.375 146 12658.60 153.60 54884.50 88888.00 2013-05-26 04:37:55.500 146 12658.60 153.57 54884.50 88888.00 2013-05-26 04:37:55.625 146 12658.62 153.57 54884.50 88888.00 2013-05-26 04:37:55.750 146 12658.62 153.57 54884.45 88888.00 2013-05-26 04:37:55.875 146 12658.60 153.55 54884.47 88888.00 2013-05-26 04:37:56.000 146 12658.58 153.55 54884.47 88888.00 2013-05-26 04:37:56.125 146 12658.58 153.53 54884.50 88888.00 2013-05-26 04:37:56.250 146 12658.52 153.53 54884.50 88888.00 2013-05-26 04:37:56.375 146 12658.50 153.50 54884.45 88888.00 2013-05-26 04:37:56.500 146 12658.52 153.47 54884.47 88888.00 2013-05-26 04:37:56.625 146 12658.52 153.45 54884.47 88888.00 2013-05-26 04:37:56.750 146 12658.50 153.50 54884.47 88888.00 2013-05-26 04:37:56.875 146 12658.50 153.53 54884.47 88888.00 2013-05-26 04:37:57.000 146 12658.52 153.53 54884.50 88888.00 2013-05-26 04:37:57.125 146 12658.55 153.50 54884.53 88888.00 2013-05-26 04:37:57.250 146 12658.58 153.53 54884.53 88888.00 2013-05-26 04:37:57.375 146 12658.60 153.50 54884.53 88888.00 2013-05-26 04:37:57.500 146 12658.55 153.45 54884.50 88888.00 2013-05-26 04:37:57.625 146 12658.52 153.43 54884.50 88888.00 2013-05-26 04:37:57.750 146 12658.50 153.45 54884.47 88888.00 2013-05-26 04:37:57.875 146 12658.52 153.43 54884.45 88888.00 2013-05-26 04:37:58.000 146 12658.52 153.38 54884.43 88888.00 2013-05-26 04:37:58.125 146 12658.52 153.38 54884.47 88888.00 2013-05-26 04:37:58.250 146 12658.55 153.45 54884.53 88888.00 2013-05-26 04:37:58.375 146 12658.55 153.43 54884.47 88888.00 2013-05-26 04:37:58.500 146 12658.45 153.35 54884.43 88888.00 2013-05-26 04:37:58.625 146 12658.45 153.35 54884.45 88888.00 2013-05-26 04:37:58.750 146 12658.48 153.35 54884.47 88888.00 2013-05-26 04:37:58.875 146 12658.45 153.35 54884.47 88888.00 2013-05-26 04:37:59.000 146 12658.45 153.38 54884.50 88888.00 2013-05-26 04:37:59.125 146 12658.40 153.32 54884.47 88888.00 2013-05-26 04:37:59.250 146 12658.38 153.30 54884.50 88888.00 2013-05-26 04:37:59.375 146 12658.45 153.30 54884.47 88888.00 2013-05-26 04:37:59.500 146 12658.42 153.35 54884.50 88888.00 2013-05-26 04:37:59.625 146 12658.40 153.25 54884.45 88888.00 2013-05-26 04:37:59.750 146 12658.40 153.25 54884.50 88888.00 2013-05-26 04:37:59.875 146 12658.42 153.25 54884.50 88888.00 2013-05-26 04:38:00.000 146 12658.40 153.30 54884.50 88888.00 2013-05-26 04:38:00.125 146 12658.38 153.30 54884.55 88888.00 2013-05-26 04:38:00.250 146 12658.35 153.20 54884.47 88888.00 2013-05-26 04:38:00.375 146 12658.40 153.22 54884.47 88888.00 2013-05-26 04:38:00.500 146 12658.40 153.25 54884.53 88888.00 2013-05-26 04:38:00.625 146 12658.40 153.28 54884.55 88888.00 2013-05-26 04:38:00.750 146 12658.38 153.25 54884.53 88888.00 2013-05-26 04:38:00.875 146 12658.35 153.22 54884.53 88888.00 2013-05-26 04:38:01.000 146 12658.35 153.22 54884.55 88888.00 2013-05-26 04:38:01.125 146 12658.40 153.22 54884.57 88888.00 2013-05-26 04:38:01.250 146 12658.38 153.18 54884.50 88888.00 2013-05-26 04:38:01.375 146 12658.38 153.20 54884.47 88888.00 2013-05-26 04:38:01.500 146 12658.38 153.22 54884.53 88888.00 2013-05-26 04:38:01.625 146 12658.27 153.15 54884.53 88888.00 2013-05-26 04:38:01.750 146 12658.17 153.10 54884.53 88888.00 2013-05-26 04:38:01.875 146 12658.20 153.12 54884.53 88888.00 2013-05-26 04:38:02.000 146 12658.27 153.12 54884.55 88888.00 2013-05-26 04:38:02.125 146 12658.23 153.10 54884.47 88888.00 2013-05-26 04:38:02.250 146 12658.20 153.05 54884.45 88888.00 2013-05-26 04:38:02.375 146 12658.20 153.07 54884.47 88888.00 2013-05-26 04:38:02.500 146 12658.08 153.05 54884.50 88888.00 2013-05-26 04:38:02.625 146 12658.00 153.07 54884.53 88888.00 2013-05-26 04:38:02.750 146 12658.08 153.07 54884.53 88888.00 2013-05-26 04:38:02.875 146 12658.12 153.07 54884.55 88888.00 2013-05-26 04:38:03.000 146 12658.15 153.10 54884.60 88888.00 2013-05-26 04:38:03.125 146 12658.17 153.12 54884.62 88888.00 2013-05-26 04:38:03.250 146 12658.12 152.97 54884.53 88888.00 2013-05-26 04:38:03.375 146 12658.10 152.97 54884.50 88888.00 2013-05-26 04:38:03.500 146 12658.17 153.05 54884.55 88888.00 2013-05-26 04:38:03.625 146 12658.17 153.10 54884.57 88888.00 2013-05-26 04:38:03.750 146 12658.15 153.05 54884.57 88888.00 2013-05-26 04:38:03.875 146 12658.10 152.97 54884.55 88888.00 2013-05-26 04:38:04.000 146 12658.10 152.95 54884.57 88888.00 2013-05-26 04:38:04.125 146 12658.17 153.05 54884.60 88888.00 2013-05-26 04:38:04.250 146 12658.15 153.03 54884.57 88888.00 2013-05-26 04:38:04.375 146 12658.12 152.97 54884.55 88888.00 2013-05-26 04:38:04.500 146 12658.05 152.93 54884.50 88888.00 2013-05-26 04:38:04.625 146 12658.05 152.93 54884.55 88888.00 2013-05-26 04:38:04.750 146 12658.05 152.93 54884.55 88888.00 2013-05-26 04:38:04.875 146 12658.05 152.93 54884.53 88888.00 2013-05-26 04:38:05.000 146 12658.05 152.97 54884.55 88888.00 2013-05-26 04:38:05.125 146 12658.02 152.97 54884.55 88888.00 2013-05-26 04:38:05.250 146 12658.02 153.00 54884.57 88888.00 2013-05-26 04:38:05.375 146 12658.02 153.00 54884.57 88888.00 2013-05-26 04:38:05.500 146 12658.10 153.03 54884.57 88888.00 2013-05-26 04:38:05.625 146 12658.10 153.00 54884.57 88888.00 2013-05-26 04:38:05.750 146 12658.10 153.00 54884.55 88888.00 2013-05-26 04:38:05.875 146 12658.05 152.95 54884.50 88888.00 2013-05-26 04:38:06.000 146 12658.05 153.03 54884.53 88888.00 2013-05-26 04:38:06.125 146 12658.08 153.03 54884.57 88888.00 2013-05-26 04:38:06.250 146 12658.02 152.93 54884.53 88888.00 2013-05-26 04:38:06.375 146 12658.08 152.95 54884.53 88888.00 2013-05-26 04:38:06.500 146 12658.05 153.00 54884.53 88888.00 2013-05-26 04:38:06.625 146 12658.00 153.03 54884.55 88888.00 2013-05-26 04:38:06.750 146 12657.98 152.95 54884.55 88888.00 2013-05-26 04:38:06.875 146 12658.02 152.95 54884.53 88888.00 2013-05-26 04:38:07.000 146 12657.98 152.97 54884.50 88888.00 2013-05-26 04:38:07.125 146 12657.98 152.95 54884.53 88888.00 2013-05-26 04:38:07.250 146 12658.02 152.97 54884.53 88888.00 2013-05-26 04:38:07.375 146 12657.98 152.95 54884.50 88888.00 2013-05-26 04:38:07.500 146 12657.98 152.90 54884.53 88888.00 2013-05-26 04:38:07.625 146 12658.00 152.95 54884.53 88888.00 2013-05-26 04:38:07.750 146 12658.00 153.00 54884.57 88888.00 2013-05-26 04:38:07.875 146 12657.92 152.97 54884.53 88888.00 2013-05-26 04:38:08.000 146 12657.90 152.95 54884.55 88888.00 2013-05-26 04:38:08.125 146 12657.95 152.97 54884.60 88888.00 2013-05-26 04:38:08.250 146 12658.02 153.00 54884.60 88888.00 2013-05-26 04:38:08.375 146 12658.05 153.00 54884.57 88888.00 2013-05-26 04:38:08.500 146 12657.88 152.90 54884.53 88888.00 2013-05-26 04:38:08.625 146 12657.77 152.85 54884.50 88888.00 2013-05-26 04:38:08.750 146 12657.83 152.88 54884.55 88888.00 2013-05-26 04:38:08.875 146 12657.88 152.95 54884.57 88888.00 2013-05-26 04:38:09.000 146 12657.92 152.93 54884.57 88888.00 2013-05-26 04:38:09.125 146 12657.88 152.90 54884.57 88888.00 2013-05-26 04:38:09.250 146 12657.88 152.90 54884.60 88888.00 2013-05-26 04:38:09.375 146 12657.88 152.90 54884.57 88888.00 2013-05-26 04:38:09.500 146 12657.88 152.88 54884.55 88888.00 2013-05-26 04:38:09.625 146 12657.90 152.85 54884.53 88888.00 2013-05-26 04:38:09.750 146 12657.92 152.82 54884.53 88888.00 2013-05-26 04:38:09.875 146 12657.90 152.82 54884.55 88888.00 2013-05-26 04:38:10.000 146 12657.83 152.78 54884.47 88888.00 2013-05-26 04:38:10.125 146 12657.80 152.75 54884.45 88888.00 2013-05-26 04:38:10.250 146 12657.83 152.78 54884.53 88888.00 2013-05-26 04:38:10.375 146 12657.92 152.80 54884.53 88888.00 2013-05-26 04:38:10.500 146 12657.85 152.78 54884.53 88888.00 2013-05-26 04:38:10.625 146 12657.90 152.80 54884.53 88888.00 2013-05-26 04:38:10.750 146 12657.92 152.80 54884.55 88888.00 2013-05-26 04:38:10.875 146 12657.98 152.75 54884.53 88888.00 2013-05-26 04:38:11.000 146 12658.00 152.72 54884.57 88888.00 2013-05-26 04:38:11.125 146 12658.00 152.75 54884.57 88888.00 2013-05-26 04:38:11.250 146 12657.95 152.75 54884.57 88888.00 2013-05-26 04:38:11.375 146 12657.95 152.72 54884.55 88888.00 2013-05-26 04:38:11.500 146 12657.92 152.68 54884.53 88888.00 2013-05-26 04:38:11.625 146 12657.88 152.60 54884.47 88888.00 2013-05-26 04:38:11.750 146 12657.83 152.57 54884.47 88888.00 2013-05-26 04:38:11.875 146 12657.83 152.62 54884.55 88888.00 2013-05-26 04:38:12.000 146 12657.80 152.57 54884.53 88888.00 2013-05-26 04:38:12.125 146 12657.80 152.53 54884.53 88888.00 2013-05-26 04:38:12.250 146 12657.85 152.55 54884.53 88888.00 2013-05-26 04:38:12.375 146 12657.92 152.55 54884.55 88888.00 2013-05-26 04:38:12.500 146 12657.95 152.53 54884.53 88888.00 2013-05-26 04:38:12.625 146 12657.95 152.50 54884.53 88888.00 2013-05-26 04:38:12.750 146 12657.92 152.45 54884.53 88888.00 2013-05-26 04:38:12.875 146 12657.95 152.45 54884.50 88888.00 2013-05-26 04:38:13.000 146 12657.98 152.43 54884.50 88888.00 2013-05-26 04:38:13.125 146 12657.92 152.47 54884.53 88888.00 2013-05-26 04:38:13.250 146 12657.88 152.43 54884.53 88888.00 2013-05-26 04:38:13.375 146 12657.85 152.38 54884.47 88888.00 2013-05-26 04:38:13.500 146 12657.88 152.40 54884.47 88888.00 2013-05-26 04:38:13.625 146 12657.90 152.43 54884.50 88888.00 2013-05-26 04:38:13.750 146 12657.92 152.40 54884.57 88888.00 2013-05-26 04:38:13.875 146 12657.88 152.38 54884.57 88888.00 2013-05-26 04:38:14.000 146 12657.88 152.40 54884.57 88888.00 2013-05-26 04:38:14.125 146 12657.85 152.35 54884.50 88888.00 2013-05-26 04:38:14.250 146 12657.85 152.32 54884.53 88888.00 2013-05-26 04:38:14.375 146 12657.83 152.30 54884.55 88888.00 2013-05-26 04:38:14.500 146 12657.88 152.28 54884.55 88888.00 2013-05-26 04:38:14.625 146 12657.90 152.28 54884.53 88888.00 2013-05-26 04:38:14.750 146 12657.90 152.30 54884.57 88888.00 2013-05-26 04:38:14.875 146 12657.95 152.30 54884.57 88888.00 2013-05-26 04:38:15.000 146 12657.90 152.22 54884.55 88888.00 2013-05-26 04:38:15.125 146 12657.85 152.22 54884.57 88888.00 2013-05-26 04:38:15.250 146 12657.77 152.20 54884.57 88888.00 2013-05-26 04:38:15.375 146 12657.77 152.15 54884.57 88888.00 2013-05-26 04:38:15.500 146 12657.77 152.15 54884.60 88888.00 2013-05-26 04:38:15.625 146 12657.75 152.18 54884.57 88888.00 2013-05-26 04:38:15.750 146 12657.77 152.18 54884.55 88888.00 2013-05-26 04:38:15.875 146 12657.83 152.18 54884.60 88888.00 2013-05-26 04:38:16.000 146 12657.88 152.18 54884.60 88888.00 2013-05-26 04:38:16.125 146 12657.90 152.15 54884.57 88888.00 2013-05-26 04:38:16.250 146 12657.80 152.07 54884.53 88888.00 2013-05-26 04:38:16.375 146 12657.75 152.10 54884.55 88888.00 2013-05-26 04:38:16.500 146 12657.73 152.07 54884.50 88888.00 2013-05-26 04:38:16.625 146 12657.77 152.05 54884.50 88888.00 2013-05-26 04:38:16.750 146 12657.77 152.07 54884.53 88888.00 2013-05-26 04:38:16.875 146 12657.83 152.10 54884.57 88888.00 2013-05-26 04:38:17.000 146 12657.85 152.12 54884.60 88888.00 2013-05-26 04:38:17.125 146 12657.77 152.05 54884.57 88888.00 2013-05-26 04:38:17.250 146 12657.67 151.97 54884.50 88888.00 2013-05-26 04:38:17.375 146 12657.65 151.97 54884.47 88888.00 2013-05-26 04:38:17.500 146 12657.65 151.97 54884.50 88888.00 2013-05-26 04:38:17.625 146 12657.70 152.00 54884.50 88888.00 2013-05-26 04:38:17.750 146 12657.67 152.00 54884.50 88888.00 2013-05-26 04:38:17.875 146 12657.67 152.00 54884.53 88888.00 2013-05-26 04:38:18.000 146 12657.73 152.03 54884.53 88888.00 2013-05-26 04:38:18.125 146 12657.70 151.95 54884.53 88888.00 2013-05-26 04:38:18.250 146 12657.60 151.88 54884.50 88888.00 2013-05-26 04:38:18.375 146 12657.62 151.88 54884.50 88888.00 2013-05-26 04:38:18.500 146 12657.73 151.88 54884.53 88888.00 2013-05-26 04:38:18.625 146 12657.75 151.88 54884.55 88888.00 2013-05-26 04:38:18.750 146 12657.77 151.88 54884.55 88888.00 2013-05-26 04:38:18.875 146 12657.75 151.82 54884.53 88888.00 2013-05-26 04:38:19.000 146 12657.62 151.80 54884.50 88888.00 2013-05-26 04:38:19.125 146 12657.65 151.80 54884.53 88888.00 2013-05-26 04:38:19.250 146 12657.65 151.78 54884.53 88888.00 2013-05-26 04:38:19.375 146 12657.62 151.75 54884.53 88888.00 2013-05-26 04:38:19.500 146 12657.58 151.78 54884.57 88888.00 2013-05-26 04:38:19.625 146 12657.58 151.75 54884.57 88888.00 2013-05-26 04:38:19.750 146 12657.62 151.68 54884.53 88888.00 2013-05-26 04:38:19.875 146 12657.65 151.70 54884.55 88888.00 2013-05-26 04:38:20.000 146 12657.65 151.68 54884.57 88888.00 2013-05-26 04:38:20.125 146 12657.60 151.65 54884.57 88888.00 2013-05-26 04:38:20.250 146 12657.58 151.60 54884.53 88888.00 2013-05-26 04:38:20.375 146 12657.58 151.60 54884.50 88888.00 2013-05-26 04:38:20.500 146 12657.55 151.57 54884.47 88888.00 2013-05-26 04:38:20.625 146 12657.55 151.55 54884.50 88888.00 2013-05-26 04:38:20.750 146 12657.60 151.62 54884.57 88888.00 2013-05-26 04:38:20.875 146 12657.58 151.62 54884.55 88888.00 2013-05-26 04:38:21.000 146 12657.55 151.60 54884.50 88888.00 2013-05-26 04:38:21.125 146 12657.58 151.60 54884.53 88888.00 2013-05-26 04:38:21.250 146 12657.55 151.57 54884.55 88888.00 2013-05-26 04:38:21.375 146 12657.58 151.55 54884.53 88888.00 2013-05-26 04:38:21.500 146 12657.58 151.57 54884.57 88888.00 2013-05-26 04:38:21.625 146 12657.55 151.60 54884.57 88888.00 2013-05-26 04:38:21.750 146 12657.50 151.60 54884.57 88888.00 2013-05-26 04:38:21.875 146 12657.48 151.53 54884.50 88888.00 2013-05-26 04:38:22.000 146 12657.45 151.47 54884.45 88888.00 2013-05-26 04:38:22.125 146 12657.50 151.55 54884.55 88888.00 2013-05-26 04:38:22.250 146 12657.52 151.57 54884.60 88888.00 2013-05-26 04:38:22.375 146 12657.50 151.57 54884.57 88888.00 2013-05-26 04:38:22.500 146 12657.45 151.55 54884.53 88888.00 2013-05-26 04:38:22.625 146 12657.45 151.53 54884.53 88888.00 2013-05-26 04:38:22.750 146 12657.45 151.53 54884.53 88888.00 2013-05-26 04:38:22.875 146 12657.45 151.53 54884.53 88888.00 2013-05-26 04:38:23.000 146 12657.38 151.50 54884.47 88888.00 2013-05-26 04:38:23.125 146 12657.35 151.55 54884.50 88888.00 2013-05-26 04:38:23.250 146 12657.40 151.50 54884.53 88888.00 2013-05-26 04:38:23.375 146 12657.42 151.50 54884.55 88888.00 2013-05-26 04:38:23.500 146 12657.35 151.50 54884.53 88888.00 2013-05-26 04:38:23.625 146 12657.33 151.47 54884.47 88888.00 2013-05-26 04:38:23.750 146 12657.42 151.53 54884.50 88888.00 2013-05-26 04:38:23.875 146 12657.48 151.53 54884.50 88888.00 2013-05-26 04:38:24.000 146 12657.42 151.43 54884.45 88888.00 2013-05-26 04:38:24.125 146 12657.45 151.43 54884.45 88888.00 2013-05-26 04:38:24.250 146 12657.45 151.45 54884.53 88888.00 2013-05-26 04:38:24.375 146 12657.42 151.47 54884.53 88888.00 2013-05-26 04:38:24.500 146 12657.35 151.50 54884.50 88888.00 2013-05-26 04:38:24.625 146 12657.35 151.47 54884.50 88888.00 2013-05-26 04:38:24.750 146 12657.38 151.45 54884.50 88888.00 2013-05-26 04:38:24.875 146 12657.35 151.47 54884.53 88888.00 2013-05-26 04:38:25.000 146 12657.33 151.40 54884.47 88888.00 2013-05-26 04:38:25.125 146 12657.38 151.40 54884.47 88888.00 2013-05-26 04:38:25.250 146 12657.33 151.38 54884.50 88888.00 2013-05-26 04:38:25.375 146 12657.30 151.40 54884.53 88888.00 2013-05-26 04:38:25.500 146 12657.30 151.43 54884.55 88888.00 2013-05-26 04:38:25.625 146 12657.27 151.40 54884.50 88888.00 2013-05-26 04:38:25.750 146 12657.33 151.38 54884.50 88888.00 2013-05-26 04:38:25.875 146 12657.30 151.38 54884.47 88888.00 2013-05-26 04:38:26.000 146 12657.25 151.30 54884.45 88888.00 2013-05-26 04:38:26.125 146 12657.25 151.32 54884.50 88888.00 2013-05-26 04:38:26.250 146 12657.20 151.32 54884.50 88888.00 2013-05-26 04:38:26.375 146 12657.27 151.38 54884.50 88888.00 2013-05-26 04:38:26.500 146 12657.33 151.38 54884.47 88888.00 2013-05-26 04:38:26.625 146 12657.33 151.35 54884.47 88888.00 2013-05-26 04:38:26.750 146 12657.35 151.30 54884.47 88888.00 2013-05-26 04:38:26.875 146 12657.40 151.22 54884.43 88888.00 2013-05-26 04:38:27.000 146 12657.45 151.25 54884.40 88888.00 2013-05-26 04:38:27.125 146 12657.45 151.25 54884.43 88888.00 2013-05-26 04:38:27.250 146 12657.40 151.20 54884.43 88888.00 2013-05-26 04:38:27.375 146 12657.45 151.22 54884.40 88888.00 2013-05-26 04:38:27.500 146 12657.50 151.22 54884.45 88888.00 2013-05-26 04:38:27.625 146 12657.52 151.22 54884.43 88888.00 2013-05-26 04:38:27.750 146 12657.50 151.18 54884.40 88888.00 2013-05-26 04:38:27.875 146 12657.52 151.15 54884.40 88888.00 2013-05-26 04:38:28.000 146 12657.55 151.12 54884.40 88888.00 2013-05-26 04:38:28.125 146 12657.60 151.12 54884.38 88888.00 2013-05-26 04:38:28.250 146 12657.65 151.15 54884.38 88888.00 2013-05-26 04:38:28.375 146 12657.62 151.12 54884.35 88888.00 2013-05-26 04:38:28.500 146 12657.52 151.12 54884.35 88888.00 2013-05-26 04:38:28.625 146 12657.52 151.15 54884.35 88888.00 2013-05-26 04:38:28.750 146 12657.55 151.18 54884.38 88888.00 2013-05-26 04:38:28.875 146 12657.58 151.18 54884.40 88888.00 2013-05-26 04:38:29.000 146 12657.58 151.20 54884.43 88888.00 2013-05-26 04:38:29.125 146 12657.58 151.12 54884.40 88888.00 2013-05-26 04:38:29.250 146 12657.55 151.10 54884.40 88888.00 2013-05-26 04:38:29.375 146 12657.62 151.12 54884.43 88888.00 2013-05-26 04:38:29.500 146 12657.65 151.10 54884.40 88888.00 2013-05-26 04:38:29.625 146 12657.60 151.10 54884.38 88888.00 2013-05-26 04:38:29.750 146 12657.58 151.12 54884.38 88888.00 2013-05-26 04:38:29.875 146 12657.55 151.12 54884.40 88888.00 2013-05-26 04:38:30.000 146 12657.50 151.05 54884.32 88888.00 2013-05-26 04:38:30.125 146 12657.48 151.00 54884.30 88888.00 2013-05-26 04:38:30.250 146 12657.42 151.03 54884.38 88888.00 2013-05-26 04:38:30.375 146 12657.45 151.03 54884.38 88888.00 2013-05-26 04:38:30.500 146 12657.50 151.05 54884.40 88888.00 2013-05-26 04:38:30.625 146 12657.50 151.07 54884.40 88888.00 2013-05-26 04:38:30.750 146 12657.40 151.00 54884.38 88888.00 2013-05-26 04:38:30.875 146 12657.33 150.97 54884.38 88888.00 2013-05-26 04:38:31.000 146 12657.38 151.00 54884.43 88888.00 2013-05-26 04:38:31.125 146 12657.38 150.97 54884.35 88888.00 2013-05-26 04:38:31.250 146 12657.27 150.85 54884.32 88888.00 2013-05-26 04:38:31.375 146 12657.23 150.90 54884.32 88888.00 2013-05-26 04:38:31.500 146 12657.27 150.90 54884.38 88888.00 2013-05-26 04:38:31.625 146 12657.30 150.90 54884.38 88888.00 2013-05-26 04:38:31.750 146 12657.27 150.90 54884.40 88888.00 2013-05-26 04:38:31.875 146 12657.27 150.88 54884.38 88888.00 2013-05-26 04:38:32.000 146 12657.30 150.85 54884.40 88888.00 2013-05-26 04:38:32.125 146 12657.35 150.85 54884.38 88888.00 2013-05-26 04:38:32.250 146 12657.25 150.75 54884.38 88888.00 2013-05-26 04:38:32.375 146 12657.20 150.72 54884.35 88888.00 2013-05-26 04:38:32.500 146 12657.23 150.78 54884.38 88888.00 2013-05-26 04:38:32.625 146 12657.23 150.72 54884.32 88888.00 2013-05-26 04:38:32.750 146 12657.17 150.70 54884.32 88888.00 2013-05-26 04:38:32.875 146 12657.23 150.72 54884.38 88888.00 2013-05-26 04:38:33.000 146 12657.17 150.68 54884.32 88888.00 2013-05-26 04:38:33.125 146 12657.10 150.62 54884.35 88888.00 2013-05-26 04:38:33.250 146 12657.08 150.60 54884.38 88888.00 2013-05-26 04:38:33.375 146 12657.05 150.57 54884.38 88888.00 2013-05-26 04:38:33.500 146 12656.98 150.53 54884.32 88888.00 2013-05-26 04:38:33.625 146 12656.95 150.50 54884.35 88888.00 2013-05-26 04:38:33.750 146 12657.02 150.53 54884.40 88888.00 2013-05-26 04:38:33.875 146 12657.02 150.55 54884.43 88888.00 2013-05-26 04:38:34.000 146 12657.00 150.53 54884.45 88888.00 2013-05-26 04:38:34.125 146 12656.98 150.40 54884.40 88888.00 2013-05-26 04:38:34.250 146 12656.98 150.38 54884.38 88888.00 2013-05-26 04:38:34.375 146 12656.92 150.38 54884.32 88888.00 2013-05-26 04:38:34.500 146 12656.85 150.38 54884.35 88888.00 2013-05-26 04:38:34.625 146 12656.85 150.30 54884.32 88888.00 2013-05-26 04:38:34.750 146 12656.85 150.25 54884.35 88888.00 2013-05-26 04:38:34.875 146 12656.85 150.25 54884.38 88888.00 2013-05-26 04:38:35.000 146 12656.88 150.28 54884.38 88888.00 2013-05-26 04:38:35.125 146 12656.85 150.28 54884.40 88888.00 2013-05-26 04:38:35.250 146 12656.83 150.20 54884.43 88888.00 2013-05-26 04:38:35.375 146 12656.80 150.25 54884.43 88888.00 2013-05-26 04:38:35.500 146 12656.77 150.20 54884.43 88888.00 2013-05-26 04:38:35.625 146 12656.75 150.20 54884.43 88888.00 2013-05-26 04:38:35.750 146 12656.75 150.18 54884.43 88888.00 2013-05-26 04:38:35.875 146 12656.75 150.18 54884.45 88888.00 2013-05-26 04:38:36.000 146 12656.67 150.12 54884.40 88888.00 2013-05-26 04:38:36.125 146 12656.60 150.05 54884.38 88888.00 2013-05-26 04:38:36.250 146 12656.55 150.05 54884.35 88888.00 2013-05-26 04:38:36.375 146 12656.55 150.05 54884.40 88888.00 2013-05-26 04:38:36.500 146 12656.48 150.05 54884.40 88888.00 2013-05-26 04:38:36.625 146 12656.48 150.05 54884.43 88888.00 2013-05-26 04:38:36.750 146 12656.48 150.05 54884.45 88888.00 2013-05-26 04:38:36.875 146 12656.45 150.03 54884.40 88888.00 2013-05-26 04:38:37.000 146 12656.42 149.97 54884.38 88888.00 2013-05-26 04:38:37.125 146 12656.33 149.97 54884.40 88888.00 2013-05-26 04:38:37.250 146 12656.23 149.90 54884.40 88888.00 2013-05-26 04:38:37.375 146 12656.25 149.93 54884.40 88888.00 2013-05-26 04:38:37.500 146 12656.27 149.90 54884.40 88888.00 2013-05-26 04:38:37.625 146 12656.27 149.90 54884.40 88888.00 2013-05-26 04:38:37.750 146 12656.25 149.88 54884.38 88888.00 2013-05-26 04:38:37.875 146 12656.23 149.80 54884.35 88888.00 2013-05-26 04:38:38.000 146 12656.17 149.78 54884.35 88888.00 2013-05-26 04:38:38.125 146 12656.10 149.80 54884.38 88888.00 2013-05-26 04:38:38.250 146 12656.05 149.78 54884.38 88888.00 2013-05-26 04:38:38.375 146 12656.02 149.78 54884.35 88888.00 2013-05-26 04:38:38.500 146 12655.98 149.78 54884.38 88888.00 2013-05-26 04:38:38.625 146 12655.95 149.75 54884.38 88888.00 2013-05-26 04:38:38.750 146 12655.95 149.72 54884.40 88888.00 2013-05-26 04:38:38.875 146 12655.95 149.70 54884.35 88888.00 2013-05-26 04:38:39.000 146 12655.98 149.70 54884.35 88888.00 2013-05-26 04:38:39.125 146 12655.98 149.70 54884.40 88888.00 2013-05-26 04:38:39.250 146 12655.92 149.65 54884.40 88888.00 2013-05-26 04:38:39.375 146 12655.88 149.65 54884.38 88888.00 2013-05-26 04:38:39.500 146 12655.83 149.70 54884.43 88888.00 2013-05-26 04:38:39.625 146 12655.77 149.70 54884.45 88888.00 2013-05-26 04:38:39.750 146 12655.75 149.62 54884.45 88888.00 2013-05-26 04:38:39.875 146 12655.67 149.57 54884.40 88888.00 2013-05-26 04:38:40.000 146 12655.62 149.53 54884.38 88888.00 2013-05-26 04:38:40.125 146 12655.60 149.55 54884.38 88888.00 2013-05-26 04:38:40.250 146 12655.62 149.55 54884.40 88888.00 2013-05-26 04:38:40.375 146 12655.65 149.55 54884.38 88888.00 2013-05-26 04:38:40.500 146 12655.67 149.55 54884.40 88888.00 2013-05-26 04:38:40.625 146 12655.62 149.47 54884.35 88888.00 2013-05-26 04:38:40.750 146 12655.50 149.45 54884.32 88888.00 2013-05-26 04:38:40.875 146 12655.45 149.50 54884.40 88888.00 2013-05-26 04:38:41.000 146 12655.38 149.47 54884.38 88888.00 2013-05-26 04:38:41.125 146 12655.30 149.45 54884.35 88888.00 2013-05-26 04:38:41.250 146 12655.27 149.40 54884.38 88888.00 2013-05-26 04:38:41.375 146 12655.27 149.45 54884.40 88888.00 2013-05-26 04:38:41.500 146 12655.23 149.43 54884.45 88888.00 2013-05-26 04:38:41.625 146 12655.20 149.43 54884.47 88888.00 2013-05-26 04:38:41.750 146 12655.15 149.40 54884.43 88888.00 2013-05-26 04:38:41.875 146 12655.15 149.38 54884.43 88888.00 2013-05-26 04:38:42.000 146 12655.15 149.30 54884.40 88888.00 2013-05-26 04:38:42.125 146 12655.17 149.32 54884.43 88888.00 2013-05-26 04:38:42.250 146 12655.10 149.30 54884.45 88888.00 2013-05-26 04:38:42.375 146 12655.10 149.28 54884.43 88888.00 2013-05-26 04:38:42.500 146 12655.12 149.25 54884.40 88888.00 2013-05-26 04:38:42.625 146 12655.05 149.25 54884.43 88888.00 2013-05-26 04:38:42.750 146 12655.05 149.28 54884.45 88888.00 2013-05-26 04:38:42.875 146 12655.02 149.25 54884.38 88888.00 2013-05-26 04:38:43.000 146 12654.95 149.20 54884.38 88888.00 2013-05-26 04:38:43.125 146 12654.92 149.18 54884.40 88888.00 2013-05-26 04:38:43.250 146 12654.90 149.18 54884.40 88888.00 2013-05-26 04:38:43.375 146 12654.88 149.18 54884.38 88888.00 2013-05-26 04:38:43.500 146 12654.85 149.18 54884.40 88888.00 2013-05-26 04:38:43.625 146 12654.85 149.20 54884.40 88888.00 2013-05-26 04:38:43.750 146 12654.83 149.18 54884.40 88888.00 2013-05-26 04:38:43.875 146 12654.85 149.18 54884.38 88888.00 2013-05-26 04:38:44.000 146 12654.80 149.10 54884.32 88888.00 2013-05-26 04:38:44.125 146 12654.77 149.10 54884.32 88888.00 2013-05-26 04:38:44.250 146 12654.67 149.07 54884.30 88888.00 2013-05-26 04:38:44.375 146 12654.70 149.10 54884.30 88888.00 2013-05-26 04:38:44.500 146 12654.60 149.10 54884.32 88888.00 2013-05-26 04:38:44.625 146 12654.62 149.15 54884.38 88888.00 2013-05-26 04:38:44.750 146 12654.65 149.12 54884.38 88888.00 2013-05-26 04:38:44.875 146 12654.62 149.07 54884.32 88888.00 2013-05-26 04:38:45.000 146 12654.55 149.03 54884.28 88888.00 2013-05-26 04:38:45.125 146 12654.58 149.05 54884.28 88888.00 2013-05-26 04:38:45.250 146 12654.50 149.03 54884.30 88888.00 2013-05-26 04:38:45.375 146 12654.50 149.03 54884.28 88888.00 2013-05-26 04:38:45.500 146 12654.52 149.03 54884.28 88888.00 2013-05-26 04:38:45.625 146 12654.42 149.00 54884.28 88888.00 2013-05-26 04:38:45.750 146 12654.40 149.03 54884.30 88888.00 2013-05-26 04:38:45.875 146 12654.38 149.00 54884.28 88888.00 2013-05-26 04:38:46.000 146 12654.35 149.00 54884.28 88888.00 2013-05-26 04:38:46.125 146 12654.27 148.93 54884.18 88888.00 2013-05-26 04:38:46.250 146 12654.20 148.93 54884.20 88888.00 2013-05-26 04:38:46.375 146 12654.20 148.97 54884.22 88888.00 2013-05-26 04:38:46.500 146 12654.17 148.95 54884.22 88888.00 2013-05-26 04:38:46.625 146 12654.23 148.93 54884.30 88888.00 2013-05-26 04:38:46.750 146 12654.23 148.95 54884.28 88888.00 2013-05-26 04:38:46.875 146 12654.17 148.95 54884.30 88888.00 2013-05-26 04:38:47.000 146 12654.10 148.95 54884.30 88888.00 2013-05-26 04:38:47.125 146 12654.02 148.93 54884.30 88888.00 2013-05-26 04:38:47.250 146 12653.92 148.93 54884.30 88888.00 2013-05-26 04:38:47.375 146 12653.92 148.93 54884.32 88888.00 2013-05-26 04:38:47.500 146 12653.90 148.88 54884.30 88888.00 2013-05-26 04:38:47.625 146 12653.92 148.88 54884.30 88888.00 2013-05-26 04:38:47.750 146 12653.90 148.88 54884.28 88888.00 2013-05-26 04:38:47.875 146 12653.85 148.88 54884.25 88888.00 2013-05-26 04:38:48.000 146 12653.75 148.85 54884.22 88888.00 2013-05-26 04:38:48.125 146 12653.73 148.85 54884.28 88888.00 2013-05-26 04:38:48.250 146 12653.70 148.80 54884.20 88888.00 2013-05-26 04:38:48.375 146 12653.65 148.72 54884.15 88888.00 2013-05-26 04:38:48.500 146 12653.62 148.70 54884.15 88888.00 2013-05-26 04:38:48.625 146 12653.65 148.78 54884.22 88888.00 2013-05-26 04:38:48.750 146 12653.67 148.82 54884.28 88888.00 2013-05-26 04:38:48.875 146 12653.67 148.78 54884.20 88888.00 2013-05-26 04:38:49.000 146 12653.58 148.70 54884.15 88888.00 2013-05-26 04:38:49.125 146 12653.48 148.68 54884.18 88888.00 2013-05-26 04:38:49.250 146 12653.58 148.72 54884.20 88888.00 2013-05-26 04:38:49.375 146 12653.60 148.75 54884.15 88888.00 2013-05-26 04:38:49.500 146 12653.52 148.72 54884.12 88888.00 2013-05-26 04:38:49.625 146 12653.52 148.75 54884.18 88888.00 2013-05-26 04:38:49.750 146 12653.48 148.75 54884.15 88888.00 2013-05-26 04:38:49.875 146 12653.38 148.75 54884.20 88888.00 2013-05-26 04:38:50.000 146 12653.40 148.72 54884.20 88888.00 2013-05-26 04:38:50.125 146 12653.42 148.70 54884.20 88888.00 2013-05-26 04:38:50.250 146 12653.42 148.68 54884.15 88888.00 2013-05-26 04:38:50.375 146 12653.38 148.68 54884.15 88888.00 2013-05-26 04:38:50.500 146 12653.30 148.62 54884.10 88888.00 2013-05-26 04:38:50.625 146 12653.30 148.62 54884.07 88888.00 2013-05-26 04:38:50.750 146 12653.25 148.62 54884.10 88888.00 2013-05-26 04:38:50.875 146 12653.27 148.65 54884.15 88888.00 2013-05-26 04:38:51.000 146 12653.23 148.62 54884.18 88888.00 2013-05-26 04:38:51.125 146 12653.23 148.62 54884.15 88888.00 2013-05-26 04:38:51.250 146 12653.17 148.60 54884.12 88888.00 2013-05-26 04:38:51.375 146 12653.15 148.62 54884.12 88888.00 2013-05-26 04:38:51.500 146 12653.12 148.62 54884.12 88888.00 2013-05-26 04:38:51.625 146 12653.10 148.62 54884.12 88888.00 2013-05-26 04:38:51.750 146 12653.10 148.60 54884.12 88888.00 2013-05-26 04:38:51.875 146 12653.05 148.53 54884.10 88888.00 2013-05-26 04:38:52.000 146 12653.00 148.47 54884.05 88888.00 2013-05-26 04:38:52.125 146 12652.95 148.50 54884.10 88888.00 2013-05-26 04:38:52.250 146 12652.95 148.57 54884.18 88888.00 2013-05-26 04:38:52.375 146 12652.95 148.60 54884.15 88888.00 2013-05-26 04:38:52.500 146 12652.92 148.53 54884.10 88888.00 2013-05-26 04:38:52.625 146 12653.00 148.50 54884.07 88888.00 2013-05-26 04:38:52.750 146 12653.02 148.47 54884.07 88888.00 2013-05-26 04:38:52.875 146 12653.05 148.45 54884.07 88888.00 2013-05-26 04:38:53.000 146 12652.98 148.47 54884.05 88888.00 2013-05-26 04:38:53.125 146 12652.90 148.45 54884.07 88888.00 2013-05-26 04:38:53.250 146 12652.83 148.38 54884.07 88888.00 2013-05-26 04:38:53.375 146 12652.83 148.38 54884.07 88888.00 2013-05-26 04:38:53.500 146 12652.88 148.38 54884.07 88888.00 2013-05-26 04:38:53.625 146 12652.88 148.38 54884.05 88888.00 2013-05-26 04:38:53.750 146 12652.90 148.38 54884.03 88888.00 2013-05-26 04:38:53.875 146 12652.90 148.38 54884.05 88888.00 2013-05-26 04:38:54.000 146 12652.92 148.43 54884.07 88888.00 2013-05-26 04:38:54.125 146 12652.90 148.45 54884.10 88888.00 2013-05-26 04:38:54.250 146 12652.83 148.40 54884.07 88888.00 2013-05-26 04:38:54.375 146 12652.70 148.30 54884.05 88888.00 2013-05-26 04:38:54.500 146 12652.73 148.30 54884.05 88888.00 2013-05-26 04:38:54.625 146 12652.70 148.32 54884.07 88888.00 2013-05-26 04:38:54.750 146 12652.67 148.28 54884.03 88888.00 2013-05-26 04:38:54.875 146 12652.75 148.25 54883.97 88888.00 2013-05-26 04:38:55.000 146 12652.77 148.20 54883.93 88888.00 2013-05-26 04:38:55.125 146 12652.70 148.20 54883.95 88888.00 2013-05-26 04:38:55.250 146 12652.73 148.22 54883.97 88888.00 2013-05-26 04:38:55.375 146 12652.77 148.25 54883.95 88888.00 2013-05-26 04:38:55.500 146 12652.75 148.20 54883.93 88888.00 2013-05-26 04:38:55.625 146 12652.70 148.20 54883.93 88888.00 2013-05-26 04:38:55.750 146 12652.67 148.22 54883.95 88888.00 2013-05-26 04:38:55.875 146 12652.67 148.20 54883.95 88888.00 2013-05-26 04:38:56.000 146 12652.67 148.22 54883.95 88888.00 2013-05-26 04:38:56.125 146 12652.60 148.18 54883.93 88888.00 2013-05-26 04:38:56.250 146 12652.52 148.15 54883.90 88888.00 2013-05-26 04:38:56.375 146 12652.58 148.12 54883.90 88888.00 2013-05-26 04:38:56.500 146 12652.65 148.18 54883.93 88888.00 2013-05-26 04:38:56.625 146 12652.67 148.18 54883.90 88888.00 2013-05-26 04:38:56.750 146 12652.60 148.20 54883.90 88888.00 2013-05-26 04:38:56.875 146 12652.52 148.18 54883.88 88888.00 2013-05-26 04:38:57.000 146 12652.52 148.18 54883.88 88888.00 2013-05-26 04:38:57.125 146 12652.55 148.15 54883.88 88888.00 2013-05-26 04:38:57.250 146 12652.60 148.18 54883.88 88888.00 2013-05-26 04:38:57.375 146 12652.60 148.15 54883.82 88888.00 2013-05-26 04:38:57.500 146 12652.55 148.12 54883.80 88888.00 2013-05-26 04:38:57.625 146 12652.58 148.12 54883.82 88888.00 2013-05-26 04:38:57.750 146 12652.60 148.12 54883.85 88888.00 2013-05-26 04:38:57.875 146 12652.58 148.12 54883.85 88888.00 2013-05-26 04:38:58.000 146 12652.55 148.12 54883.80 88888.00 2013-05-26 04:38:58.125 146 12652.55 148.10 54883.78 88888.00 2013-05-26 04:38:58.250 146 12652.48 148.10 54883.82 88888.00 2013-05-26 04:38:58.375 146 12652.50 148.07 54883.80 88888.00 2013-05-26 04:38:58.500 146 12652.55 148.05 54883.78 88888.00 2013-05-26 04:38:58.625 146 12652.60 148.05 54883.78 88888.00 2013-05-26 04:38:58.750 146 12652.58 148.00 54883.72 88888.00 2013-05-26 04:38:58.875 146 12652.62 148.03 54883.75 88888.00 2013-05-26 04:38:59.000 146 12652.60 148.03 54883.72 88888.00 2013-05-26 04:38:59.125 146 12652.55 148.05 54883.78 88888.00 2013-05-26 04:38:59.250 146 12652.55 148.00 54883.75 88888.00 2013-05-26 04:38:59.375 146 12652.62 148.00 54883.70 88888.00 2013-05-26 04:38:59.500 146 12652.60 148.00 54883.75 88888.00 2013-05-26 04:38:59.625 146 12652.58 147.97 54883.72 88888.00 2013-05-26 04:38:59.750 146 12652.62 147.97 54883.75 88888.00 2013-05-26 04:38:59.875 146 12652.60 147.95 54883.70 88888.00 2013-05-26 04:39:00.000 146 12652.60 147.93 54883.65 88888.00 2013-05-26 04:39:00.125 146 12652.60 147.93 54883.68 88888.00 2013-05-26 04:39:00.250 146 12652.62 147.90 54883.65 88888.00 2013-05-26 04:39:00.375 146 12652.67 147.82 54883.65 88888.00 2013-05-26 04:39:00.500 146 12652.77 147.90 54883.70 88888.00 2013-05-26 04:39:00.625 146 12652.70 147.90 54883.68 88888.00 2013-05-26 04:39:00.750 146 12652.65 147.85 54883.62 88888.00 2013-05-26 04:39:00.875 146 12652.62 147.82 54883.60 88888.00 2013-05-26 04:39:01.000 146 12652.70 147.88 54883.65 88888.00 2013-05-26 04:39:01.125 146 12652.67 147.88 54883.62 88888.00 2013-05-26 04:39:01.250 146 12652.67 147.82 54883.62 88888.00 2013-05-26 04:39:01.375 146 12652.67 147.82 54883.57 88888.00 2013-05-26 04:39:01.500 146 12652.65 147.80 54883.53 88888.00 2013-05-26 04:39:01.625 146 12652.67 147.85 54883.55 88888.00 2013-05-26 04:39:01.750 146 12652.65 147.82 54883.50 88888.00 2013-05-26 04:39:01.875 146 12652.73 147.80 54883.50 88888.00 2013-05-26 04:39:02.000 146 12652.73 147.78 54883.47 88888.00 2013-05-26 04:39:02.125 146 12652.73 147.80 54883.53 88888.00 2013-05-26 04:39:02.250 146 12652.73 147.82 54883.53 88888.00 2013-05-26 04:39:02.375 146 12652.75 147.88 54883.57 88888.00 2013-05-26 04:39:02.500 146 12652.75 147.88 54883.55 88888.00 2013-05-26 04:39:02.625 146 12652.73 147.85 54883.50 88888.00 2013-05-26 04:39:02.750 146 12652.75 147.85 54883.50 88888.00 2013-05-26 04:39:02.875 146 12652.75 147.90 54883.53 88888.00 2013-05-26 04:39:03.000 146 12652.73 147.90 54883.47 88888.00 2013-05-26 04:39:03.125 146 12652.73 147.88 54883.50 88888.00 2013-05-26 04:39:03.250 146 12652.65 147.85 54883.47 88888.00 2013-05-26 04:39:03.375 146 12652.65 147.85 54883.43 88888.00 2013-05-26 04:39:03.500 146 12652.67 147.80 54883.38 88888.00 2013-05-26 04:39:03.625 146 12652.73 147.85 54883.40 88888.00 2013-05-26 04:39:03.750 146 12652.75 147.90 54883.43 88888.00 2013-05-26 04:39:03.875 146 12652.67 147.85 54883.38 88888.00 2013-05-26 04:39:04.000 146 12652.65 147.82 54883.35 88888.00 2013-05-26 04:39:04.125 146 12652.67 147.82 54883.35 88888.00 2013-05-26 04:39:04.250 146 12652.60 147.80 54883.32 88888.00 2013-05-26 04:39:04.375 146 12652.60 147.80 54883.28 88888.00 2013-05-26 04:39:04.500 146 12652.62 147.82 54883.28 88888.00 2013-05-26 04:39:04.625 146 12652.75 147.88 54883.35 88888.00 2013-05-26 04:39:04.750 146 12652.75 147.93 54883.35 88888.00 2013-05-26 04:39:04.875 146 12652.70 147.90 54883.32 88888.00 2013-05-26 04:39:05.000 146 12652.60 147.85 54883.25 88888.00 2013-05-26 04:39:05.125 146 12652.55 147.85 54883.25 88888.00 2013-05-26 04:39:05.250 146 12652.60 147.82 54883.28 88888.00 2013-05-26 04:39:05.375 146 12652.65 147.90 54883.30 88888.00 2013-05-26 04:39:05.500 146 12652.65 147.93 54883.30 88888.00 2013-05-26 04:39:05.625 146 12652.62 147.90 54883.30 88888.00 2013-05-26 04:39:05.750 146 12652.58 147.85 54883.28 88888.00 2013-05-26 04:39:05.875 146 12652.52 147.85 54883.25 88888.00 2013-05-26 04:39:06.000 146 12652.52 147.80 54883.25 88888.00 2013-05-26 04:39:06.125 146 12652.60 147.88 54883.28 88888.00 2013-05-26 04:39:06.250 146 12652.58 147.88 54883.28 88888.00 2013-05-26 04:39:06.375 146 12652.58 147.82 54883.25 88888.00 2013-05-26 04:39:06.500 146 12652.55 147.80 54883.22 88888.00 2013-05-26 04:39:06.625 146 12652.58 147.82 54883.22 88888.00 2013-05-26 04:39:06.750 146 12652.55 147.85 54883.20 88888.00 2013-05-26 04:39:06.875 146 12652.58 147.88 54883.20 88888.00 2013-05-26 04:39:07.000 146 12652.52 147.82 54883.18 88888.00 2013-05-26 04:39:07.125 146 12652.42 147.80 54883.20 88888.00 2013-05-26 04:39:07.250 146 12652.45 147.80 54883.18 88888.00 2013-05-26 04:39:07.375 146 12652.52 147.82 54883.20 88888.00 2013-05-26 04:39:07.500 146 12652.55 147.85 54883.20 88888.00 2013-05-26 04:39:07.625 146 12652.55 147.82 54883.18 88888.00 2013-05-26 04:39:07.750 146 12652.52 147.82 54883.18 88888.00 2013-05-26 04:39:07.875 146 12652.52 147.80 54883.15 88888.00 2013-05-26 04:39:08.000 146 12652.52 147.75 54883.10 88888.00 2013-05-26 04:39:08.125 146 12652.50 147.75 54883.12 88888.00 2013-05-26 04:39:08.250 146 12652.50 147.80 54883.15 88888.00 2013-05-26 04:39:08.375 146 12652.55 147.82 54883.18 88888.00 2013-05-26 04:39:08.500 146 12652.52 147.82 54883.15 88888.00 2013-05-26 04:39:08.625 146 12652.45 147.82 54883.12 88888.00 2013-05-26 04:39:08.750 146 12652.45 147.75 54883.07 88888.00 2013-05-26 04:39:08.875 146 12652.42 147.72 54883.07 88888.00 2013-05-26 04:39:09.000 146 12652.38 147.70 54883.05 88888.00 2013-05-26 04:39:09.125 146 12652.30 147.72 54883.03 88888.00 2013-05-26 04:39:09.250 146 12652.38 147.65 54883.00 88888.00 2013-05-26 04:39:09.375 146 12652.48 147.68 54883.03 88888.00 2013-05-26 04:39:09.500 146 12652.50 147.75 54883.10 88888.00 2013-05-26 04:39:09.625 146 12652.45 147.72 54883.10 88888.00 2013-05-26 04:39:09.750 146 12652.35 147.68 54883.07 88888.00 2013-05-26 04:39:09.875 146 12652.33 147.68 54883.05 88888.00 2013-05-26 04:39:10.000 146 12652.33 147.68 54883.05 88888.00 2013-05-26 04:39:10.125 146 12652.38 147.70 54883.05 88888.00 2013-05-26 04:39:10.250 146 12652.35 147.65 54883.00 88888.00 2013-05-26 04:39:10.375 146 12652.27 147.57 54882.95 88888.00 2013-05-26 04:39:10.500 146 12652.23 147.57 54882.97 88888.00 2013-05-26 04:39:10.625 146 12652.23 147.60 54882.97 88888.00 2013-05-26 04:39:10.750 146 12652.33 147.62 54882.93 88888.00 2013-05-26 04:39:10.875 146 12652.40 147.65 54882.97 88888.00 2013-05-26 04:39:11.000 146 12652.40 147.62 54882.97 88888.00 2013-05-26 04:39:11.125 146 12652.35 147.60 54883.00 88888.00 2013-05-26 04:39:11.250 146 12652.33 147.57 54882.97 88888.00 2013-05-26 04:39:11.375 146 12652.25 147.55 54882.90 88888.00 2013-05-26 04:39:11.500 146 12652.17 147.50 54882.88 88888.00 2013-05-26 04:39:11.625 146 12652.25 147.47 54882.88 88888.00 2013-05-26 04:39:11.750 146 12652.27 147.50 54882.93 88888.00 2013-05-26 04:39:11.875 146 12652.30 147.50 54882.95 88888.00 2013-05-26 04:39:12.000 146 12652.27 147.45 54882.90 88888.00 2013-05-26 04:39:12.125 146 12652.23 147.45 54882.90 88888.00 2013-05-26 04:39:12.250 146 12652.17 147.45 54882.93 88888.00 2013-05-26 04:39:12.375 146 12652.20 147.45 54882.90 88888.00 2013-05-26 04:39:12.500 146 12652.15 147.38 54882.85 88888.00 2013-05-26 04:39:12.625 146 12652.08 147.32 54882.82 88888.00 2013-05-26 04:39:12.750 146 12652.05 147.30 54882.80 88888.00 2013-05-26 04:39:12.875 146 12652.05 147.30 54882.82 88888.00 2013-05-26 04:39:13.000 146 12652.10 147.30 54882.82 88888.00 2013-05-26 04:39:13.125 146 12652.10 147.25 54882.78 88888.00 2013-05-26 04:39:13.250 146 12652.08 147.18 54882.72 88888.00 2013-05-26 04:39:13.375 146 12652.12 147.22 54882.80 88888.00 2013-05-26 04:39:13.500 146 12652.05 147.20 54882.82 88888.00 2013-05-26 04:39:13.625 146 12651.95 147.10 54882.80 88888.00 2013-05-26 04:39:13.750 146 12651.95 147.05 54882.75 88888.00 2013-05-26 04:39:13.875 146 12651.98 147.05 54882.82 88888.00 2013-05-26 04:39:14.000 146 12652.00 147.07 54882.82 88888.00 2013-05-26 04:39:14.125 146 12651.95 147.00 54882.80 88888.00 2013-05-26 04:39:14.250 146 12651.88 146.93 54882.85 88888.00 2013-05-26 04:39:14.375 146 12651.88 146.93 54882.85 88888.00 2013-05-26 04:39:14.500 146 12651.80 146.90 54882.82 88888.00 2013-05-26 04:39:14.625 146 12651.75 146.88 54882.82 88888.00 2013-05-26 04:39:14.750 146 12651.77 146.85 54882.85 88888.00 2013-05-26 04:39:14.875 146 12651.75 146.78 54882.82 88888.00 2013-05-26 04:39:15.000 146 12651.73 146.72 54882.78 88888.00 2013-05-26 04:39:15.125 146 12651.75 146.65 54882.75 88888.00 2013-05-26 04:39:15.250 146 12651.73 146.60 54882.75 88888.00 2013-05-26 04:39:15.375 146 12651.67 146.53 54882.75 88888.00 2013-05-26 04:39:15.500 146 12651.67 146.47 54882.72 88888.00 2013-05-26 04:39:15.625 146 12651.65 146.50 54882.72 88888.00 2013-05-26 04:39:15.750 146 12651.65 146.47 54882.75 88888.00 2013-05-26 04:39:15.875 146 12651.65 146.45 54882.78 88888.00 2013-05-26 04:39:16.000 146 12651.58 146.43 54882.72 88888.00 2013-05-26 04:39:16.125 146 12651.58 146.38 54882.72 88888.00 2013-05-26 04:39:16.250 146 12651.55 146.32 54882.70 88888.00 2013-05-26 04:39:16.375 146 12651.58 146.32 54882.68 88888.00 2013-05-26 04:39:16.500 146 12651.55 146.30 54882.68 88888.00 2013-05-26 04:39:16.625 146 12651.52 146.25 54882.72 88888.00 2013-05-26 04:39:16.750 146 12651.50 146.25 54882.68 88888.00 2013-05-26 04:39:16.875 146 12651.48 146.28 54882.70 88888.00 2013-05-26 04:39:17.000 146 12651.45 146.25 54882.68 88888.00 2013-05-26 04:39:17.125 146 12651.45 146.22 54882.70 88888.00 2013-05-26 04:39:17.250 146 12651.50 146.28 54882.75 88888.00 2013-05-26 04:39:17.375 146 12651.52 146.28 54882.78 88888.00 2013-05-26 04:39:17.500 146 12651.50 146.22 54882.72 88888.00 2013-05-26 04:39:17.625 146 12651.45 146.15 54882.70 88888.00 2013-05-26 04:39:17.750 146 12651.45 146.18 54882.68 88888.00 2013-05-26 04:39:17.875 146 12651.38 146.18 54882.65 88888.00 2013-05-26 04:39:18.000 146 12651.33 146.18 54882.65 88888.00 2013-05-26 04:39:18.125 146 12651.30 146.15 54882.62 88888.00 2013-05-26 04:39:18.250 146 12651.27 146.12 54882.68 88888.00 2013-05-26 04:39:18.375 146 12651.25 146.12 54882.68 88888.00 2013-05-26 04:39:18.500 146 12651.30 146.18 54882.70 88888.00 2013-05-26 04:39:18.625 146 12651.30 146.18 54882.65 88888.00 2013-05-26 04:39:18.750 146 12651.25 146.20 54882.65 88888.00 2013-05-26 04:39:18.875 146 12651.25 146.20 54882.65 88888.00 2013-05-26 04:39:19.000 146 12651.27 146.12 54882.60 88888.00 2013-05-26 04:39:19.125 146 12651.35 146.12 54882.57 88888.00 2013-05-26 04:39:19.250 146 12651.27 146.18 54882.60 88888.00 2013-05-26 04:39:19.375 146 12651.25 146.18 54882.57 88888.00 2013-05-26 04:39:19.500 146 12651.25 146.20 54882.57 88888.00 2013-05-26 04:39:19.625 146 12651.30 146.22 54882.60 88888.00 2013-05-26 04:39:19.750 146 12651.23 146.20 54882.53 88888.00 2013-05-26 04:39:19.875 146 12651.17 146.18 54882.50 88888.00 2013-05-26 04:39:20.000 146 12651.20 146.18 54882.47 88888.00 2013-05-26 04:39:20.125 146 12651.25 146.20 54882.53 88888.00 2013-05-26 04:39:20.250 146 12651.17 146.15 54882.50 88888.00 2013-05-26 04:39:20.375 146 12651.20 146.18 54882.47 88888.00 2013-05-26 04:39:20.500 146 12651.15 146.22 54882.50 88888.00 2013-05-26 04:39:20.625 146 12651.12 146.18 54882.45 88888.00 2013-05-26 04:39:20.750 146 12651.15 146.15 54882.45 88888.00 2013-05-26 04:39:20.875 146 12651.25 146.20 54882.45 88888.00 2013-05-26 04:39:21.000 146 12651.27 146.20 54882.45 88888.00 2013-05-26 04:39:21.125 146 12651.17 146.20 54882.45 88888.00 2013-05-26 04:39:21.250 146 12651.12 146.25 54882.50 88888.00 2013-05-26 04:39:21.375 146 12651.10 146.25 54882.47 88888.00 2013-05-26 04:39:21.500 146 12651.10 146.22 54882.45 88888.00 2013-05-26 04:39:21.625 146 12651.20 146.25 54882.45 88888.00 2013-05-26 04:39:21.750 146 12651.23 146.28 54882.43 88888.00 2013-05-26 04:39:21.875 146 12651.23 146.25 54882.40 88888.00 2013-05-26 04:39:22.000 146 12651.17 146.25 54882.38 88888.00 2013-05-26 04:39:22.125 146 12651.17 146.25 54882.35 88888.00 2013-05-26 04:39:22.250 146 12651.12 146.20 54882.35 88888.00 2013-05-26 04:39:22.375 146 12651.15 146.20 54882.32 88888.00 2013-05-26 04:39:22.500 146 12651.10 146.20 54882.30 88888.00 2013-05-26 04:39:22.625 146 12651.08 146.25 54882.30 88888.00 2013-05-26 04:39:22.750 146 12651.10 146.25 54882.32 88888.00 2013-05-26 04:39:22.875 146 12651.08 146.28 54882.32 88888.00 2013-05-26 04:39:23.000 146 12651.08 146.32 54882.32 88888.00 2013-05-26 04:39:23.125 146 12651.10 146.30 54882.32 88888.00 2013-05-26 04:39:23.250 146 12651.12 146.30 54882.32 88888.00 2013-05-26 04:39:23.375 146 12651.20 146.32 54882.32 88888.00 2013-05-26 04:39:23.500 146 12651.15 146.30 54882.28 88888.00 2013-05-26 04:39:23.625 146 12651.15 146.30 54882.28 88888.00 2013-05-26 04:39:23.750 146 12651.10 146.30 54882.25 88888.00 2013-05-26 04:39:23.875 146 12651.15 146.28 54882.25 88888.00 2013-05-26 04:39:24.000 146 12651.15 146.28 54882.22 88888.00 2013-05-26 04:39:24.125 146 12651.10 146.30 54882.28 88888.00 2013-05-26 04:39:24.250 146 12651.10 146.30 54882.22 88888.00 2013-05-26 04:39:24.375 146 12651.15 146.28 54882.20 88888.00 2013-05-26 04:39:24.500 146 12651.15 146.32 54882.28 88888.00 2013-05-26 04:39:24.625 146 12651.20 146.32 54882.28 88888.00 2013-05-26 04:39:24.750 146 12651.15 146.30 54882.28 88888.00 2013-05-26 04:39:24.875 146 12651.10 146.28 54882.25 88888.00 2013-05-26 04:39:25.000 146 12651.02 146.28 54882.22 88888.00 2013-05-26 04:39:25.125 146 12651.00 146.30 54882.22 88888.00 2013-05-26 04:39:25.250 146 12651.00 146.30 54882.25 88888.00 2013-05-26 04:39:25.375 146 12651.05 146.35 54882.25 88888.00 2013-05-26 04:39:25.500 146 12651.05 146.35 54882.25 88888.00 2013-05-26 04:39:25.625 146 12651.02 146.25 54882.18 88888.00 2013-05-26 04:39:25.750 146 12650.98 146.20 54882.15 88888.00 2013-05-26 04:39:25.875 146 12651.00 146.18 54882.12 88888.00 2013-05-26 04:39:26.000 146 12651.02 146.18 54882.12 88888.00 2013-05-26 04:39:26.125 146 12651.00 146.25 54882.12 88888.00 2013-05-26 04:39:26.250 146 12650.98 146.22 54882.15 88888.00 2013-05-26 04:39:26.375 146 12651.05 146.25 54882.18 88888.00 2013-05-26 04:39:26.500 146 12651.02 146.25 54882.15 88888.00 2013-05-26 04:39:26.625 146 12650.98 146.20 54882.07 88888.00 2013-05-26 04:39:26.750 146 12650.92 146.20 54882.10 88888.00 2013-05-26 04:39:26.875 146 12650.90 146.22 54882.15 88888.00 2013-05-26 04:39:27.000 146 12650.92 146.22 54882.10 88888.00 2013-05-26 04:39:27.125 146 12650.95 146.22 54882.07 88888.00 2013-05-26 04:39:27.250 146 12651.00 146.18 54882.10 88888.00 2013-05-26 04:39:27.375 146 12651.08 146.20 54882.07 88888.00 2013-05-26 04:39:27.500 146 12651.10 146.22 54882.05 88888.00 2013-05-26 04:39:27.625 146 12651.02 146.18 54882.07 88888.00 2013-05-26 04:39:27.750 146 12651.02 146.20 54882.07 88888.00 2013-05-26 04:39:27.875 146 12651.00 146.22 54882.05 88888.00 2013-05-26 04:39:28.000 146 12650.98 146.20 54882.03 88888.00 2013-05-26 04:39:28.125 146 12651.02 146.12 54882.03 88888.00 2013-05-26 04:39:28.250 146 12651.02 146.12 54882.05 88888.00 2013-05-26 04:39:28.375 146 12651.15 146.15 54882.07 88888.00 2013-05-26 04:39:28.500 146 12651.17 146.12 54882.05 88888.00 2013-05-26 04:39:28.625 146 12651.15 146.05 54882.03 88888.00 2013-05-26 04:39:28.750 146 12651.17 146.05 54882.03 88888.00 2013-05-26 04:39:28.875 146 12651.15 146.05 54881.97 88888.00 2013-05-26 04:39:29.000 146 12651.10 146.03 54881.97 88888.00 2013-05-26 04:39:29.125 146 12651.08 146.00 54881.97 88888.00 2013-05-26 04:39:29.250 146 12651.10 146.00 54882.00 88888.00 2013-05-26 04:39:29.375 146 12651.20 146.03 54882.00 88888.00 2013-05-26 04:39:29.500 146 12651.17 146.03 54881.97 88888.00 2013-05-26 04:39:29.625 146 12651.10 145.97 54881.95 88888.00 2013-05-26 04:39:29.750 146 12651.12 145.95 54882.00 88888.00 2013-05-26 04:39:29.875 146 12651.17 145.95 54881.97 88888.00 2013-05-26 04:39:30.000 146 12651.20 145.93 54881.93 88888.00 2013-05-26 04:39:30.125 146 12651.20 145.85 54881.93 88888.00 2013-05-26 04:39:30.250 146 12651.15 145.80 54881.93 88888.00 2013-05-26 04:39:30.375 146 12651.17 145.82 54881.95 88888.00 2013-05-26 04:39:30.500 146 12651.23 145.85 54881.95 88888.00 2013-05-26 04:39:30.625 146 12651.20 145.82 54881.95 88888.00 2013-05-26 04:39:30.750 146 12651.17 145.80 54881.90 88888.00 2013-05-26 04:39:30.875 146 12651.12 145.78 54881.85 88888.00 2013-05-26 04:39:31.000 146 12651.17 145.75 54881.82 88888.00 2013-05-26 04:39:31.125 146 12651.23 145.72 54881.85 88888.00 2013-05-26 04:39:31.250 146 12651.27 145.72 54881.82 88888.00 2013-05-26 04:39:31.375 146 12651.33 145.72 54881.82 88888.00 2013-05-26 04:39:31.500 146 12651.35 145.72 54881.82 88888.00 2013-05-26 04:39:31.625 146 12651.40 145.75 54881.85 88888.00 2013-05-26 04:39:31.750 146 12651.45 145.75 54881.85 88888.00 2013-05-26 04:39:31.875 146 12651.42 145.70 54881.82 88888.00 2013-05-26 04:39:32.000 146 12651.40 145.65 54881.78 88888.00 2013-05-26 04:39:32.125 146 12651.42 145.70 54881.82 88888.00 2013-05-26 04:39:32.250 146 12651.45 145.72 54881.82 88888.00 2013-05-26 04:39:32.375 146 12651.50 145.72 54881.80 88888.00 2013-05-26 04:39:32.500 146 12651.52 145.72 54881.80 88888.00 2013-05-26 04:39:32.625 146 12651.55 145.72 54881.80 88888.00 2013-05-26 04:39:32.750 146 12651.52 145.70 54881.78 88888.00 2013-05-26 04:39:32.875 146 12651.52 145.70 54881.75 88888.00 2013-05-26 04:39:33.000 146 12651.58 145.70 54881.72 88888.00 2013-05-26 04:39:33.125 146 12651.60 145.70 54881.70 88888.00 2013-05-26 04:39:33.250 146 12651.62 145.68 54881.72 88888.00 2013-05-26 04:39:33.375 146 12651.70 145.72 54881.78 88888.00 2013-05-26 04:39:33.500 146 12651.67 145.70 54881.75 88888.00 2013-05-26 04:39:33.625 146 12651.65 145.62 54881.70 88888.00 2013-05-26 04:39:33.750 146 12651.73 145.62 54881.72 88888.00 2013-05-26 04:39:33.875 146 12651.83 145.70 54881.75 88888.00 2013-05-26 04:39:34.000 146 12651.83 145.72 54881.72 88888.00 2013-05-26 04:39:34.125 146 12651.75 145.68 54881.68 88888.00 2013-05-26 04:39:34.250 146 12651.67 145.62 54881.65 88888.00 2013-05-26 04:39:34.375 146 12651.67 145.62 54881.65 88888.00 2013-05-26 04:39:34.500 146 12651.62 145.57 54881.60 88888.00 2013-05-26 04:39:34.625 146 12651.62 145.57 54881.60 88888.00 2013-05-26 04:39:34.750 146 12651.70 145.60 54881.60 88888.00 2013-05-26 04:39:34.875 146 12651.80 145.60 54881.60 88888.00 2013-05-26 04:39:35.000 146 12651.88 145.65 54881.65 88888.00 2013-05-26 04:39:35.125 146 12651.83 145.70 54881.70 88888.00 2013-05-26 04:39:35.250 146 12651.83 145.65 54881.62 88888.00 2013-05-26 04:39:35.375 146 12651.77 145.60 54881.55 88888.00 2013-05-26 04:39:35.500 146 12651.77 145.60 54881.57 88888.00 2013-05-26 04:39:35.625 146 12651.80 145.65 54881.60 88888.00 2013-05-26 04:39:35.750 146 12651.77 145.60 54881.57 88888.00 2013-05-26 04:39:35.875 146 12651.85 145.62 54881.57 88888.00 2013-05-26 04:39:36.000 146 12651.75 145.60 54881.57 88888.00 2013-05-26 04:39:36.125 146 12651.70 145.57 54881.55 88888.00 2013-05-26 04:39:36.250 146 12651.73 145.55 54881.57 88888.00 2013-05-26 04:39:36.375 146 12651.77 145.62 54881.60 88888.00 2013-05-26 04:39:36.500 146 12651.80 145.65 54881.60 88888.00 2013-05-26 04:39:36.625 146 12651.80 145.60 54881.57 88888.00 2013-05-26 04:39:36.750 146 12651.77 145.55 54881.55 88888.00 2013-05-26 04:39:36.875 146 12651.77 145.55 54881.53 88888.00 2013-05-26 04:39:37.000 146 12651.70 145.53 54881.47 88888.00 2013-05-26 04:39:37.125 146 12651.73 145.53 54881.53 88888.00 2013-05-26 04:39:37.250 146 12651.77 145.53 54881.55 88888.00 2013-05-26 04:39:37.375 146 12651.73 145.47 54881.50 88888.00 2013-05-26 04:39:37.500 146 12651.65 145.40 54881.47 88888.00 2013-05-26 04:39:37.625 146 12651.67 145.43 54881.53 88888.00 2013-05-26 04:39:37.750 146 12651.67 145.40 54881.45 88888.00 2013-05-26 04:39:37.875 146 12651.65 145.38 54881.45 88888.00 2013-05-26 04:39:38.000 146 12651.73 145.47 54881.50 88888.00 2013-05-26 04:39:38.125 146 12651.85 145.47 54881.50 88888.00 2013-05-26 04:39:38.250 146 12651.83 145.43 54881.47 88888.00 2013-05-26 04:39:38.375 146 12651.83 145.38 54881.43 88888.00 2013-05-26 04:39:38.500 146 12651.73 145.38 54881.40 88888.00 2013-05-26 04:39:38.625 146 12651.75 145.40 54881.45 88888.00 2013-05-26 04:39:38.750 146 12651.75 145.43 54881.45 88888.00 2013-05-26 04:39:38.875 146 12651.75 145.45 54881.45 88888.00 2013-05-26 04:39:39.000 146 12651.77 145.43 54881.43 88888.00 2013-05-26 04:39:39.125 146 12651.73 145.32 54881.38 88888.00 2013-05-26 04:39:39.250 146 12651.65 145.28 54881.38 88888.00 2013-05-26 04:39:39.375 146 12651.62 145.32 54881.43 88888.00 2013-05-26 04:39:39.500 146 12651.62 145.35 54881.40 88888.00 2013-05-26 04:39:39.625 146 12651.60 145.28 54881.35 88888.00 2013-05-26 04:39:39.750 146 12651.60 145.28 54881.35 88888.00 2013-05-26 04:39:39.875 146 12651.62 145.32 54881.40 88888.00 2013-05-26 04:39:40.000 146 12651.65 145.30 54881.32 88888.00 2013-05-26 04:39:40.125 146 12651.65 145.28 54881.25 88888.00 2013-05-26 04:39:40.250 146 12651.67 145.25 54881.25 88888.00 2013-05-26 04:39:40.375 146 12651.65 145.30 54881.30 88888.00 2013-05-26 04:39:40.500 146 12651.62 145.30 54881.32 88888.00 2013-05-26 04:39:40.625 146 12651.65 145.30 54881.30 88888.00 2013-05-26 04:39:40.750 146 12651.70 145.32 54881.30 88888.00 2013-05-26 04:39:40.875 146 12651.75 145.30 54881.30 88888.00 2013-05-26 04:39:41.000 146 12651.75 145.25 54881.30 88888.00 2013-05-26 04:39:41.125 146 12651.77 145.28 54881.32 88888.00 2013-05-26 04:39:41.250 146 12651.75 145.30 54881.30 88888.00 2013-05-26 04:39:41.375 146 12651.73 145.25 54881.25 88888.00 2013-05-26 04:39:41.500 146 12651.70 145.22 54881.28 88888.00 2013-05-26 04:39:41.625 146 12651.75 145.25 54881.28 88888.00 2013-05-26 04:39:41.750 146 12651.77 145.30 54881.28 88888.00 2013-05-26 04:39:41.875 146 12651.73 145.32 54881.28 88888.00 2013-05-26 04:39:42.000 146 12651.70 145.28 54881.22 88888.00 2013-05-26 04:39:42.125 146 12651.65 145.25 54881.20 88888.00 2013-05-26 04:39:42.250 146 12651.62 145.25 54881.15 88888.00 2013-05-26 04:39:42.375 146 12651.58 145.20 54881.10 88888.00 2013-05-26 04:39:42.500 146 12651.62 145.20 54881.10 88888.00 2013-05-26 04:39:42.625 146 12651.73 145.25 54881.15 88888.00 2013-05-26 04:39:42.750 146 12651.75 145.25 54881.18 88888.00 2013-05-26 04:39:42.875 146 12651.80 145.22 54881.15 88888.00 2013-05-26 04:39:43.000 146 12651.88 145.22 54881.12 88888.00 2013-05-26 04:39:43.125 146 12651.85 145.22 54881.15 88888.00 2013-05-26 04:39:43.250 146 12651.85 145.22 54881.22 88888.00 2013-05-26 04:39:43.375 146 12651.83 145.28 54881.18 88888.00 2013-05-26 04:39:43.500 146 12651.83 145.25 54881.18 88888.00 2013-05-26 04:39:43.625 146 12651.83 145.20 54881.15 88888.00 2013-05-26 04:39:43.750 146 12651.88 145.22 54881.18 88888.00 2013-05-26 04:39:43.875 146 12651.92 145.18 54881.18 88888.00 2013-05-26 04:39:44.000 146 12651.88 145.12 54881.10 88888.00 2013-05-26 04:39:44.125 146 12651.85 145.18 54881.15 88888.00 2013-05-26 04:39:44.250 146 12651.85 145.12 54881.15 88888.00 2013-05-26 04:39:44.375 146 12651.90 145.12 54881.12 88888.00 2013-05-26 04:39:44.500 146 12651.90 145.12 54881.10 88888.00 2013-05-26 04:39:44.625 146 12651.80 145.18 54881.12 88888.00 2013-05-26 04:39:44.750 146 12651.77 145.18 54881.15 88888.00 2013-05-26 04:39:44.875 146 12651.83 145.15 54881.12 88888.00 2013-05-26 04:39:45.000 146 12651.83 145.07 54881.07 88888.00 2013-05-26 04:39:45.125 146 12651.88 145.12 54881.12 88888.00 2013-05-26 04:39:45.250 146 12651.83 145.12 54881.12 88888.00 2013-05-26 04:39:45.375 146 12651.88 145.12 54881.12 88888.00 2013-05-26 04:39:45.500 146 12651.95 145.12 54881.12 88888.00 2013-05-26 04:39:45.625 146 12651.90 145.12 54881.07 88888.00 2013-05-26 04:39:45.750 146 12651.85 145.07 54881.07 88888.00 2013-05-26 04:39:45.875 146 12651.88 145.07 54881.07 88888.00 2013-05-26 04:39:46.000 146 12651.83 145.10 54881.07 88888.00 2013-05-26 04:39:46.125 146 12651.80 145.15 54881.12 88888.00 2013-05-26 04:39:46.250 146 12651.83 145.10 54881.05 88888.00 2013-05-26 04:39:46.375 146 12651.83 145.07 54881.03 88888.00 2013-05-26 04:39:46.500 146 12651.88 145.07 54881.03 88888.00 2013-05-26 04:39:46.625 146 12651.83 145.00 54881.03 88888.00 2013-05-26 04:39:46.750 146 12651.80 145.00 54881.05 88888.00 2013-05-26 04:39:46.875 146 12651.80 145.05 54881.07 88888.00 2013-05-26 04:39:47.000 146 12651.83 145.07 54881.05 88888.00 2013-05-26 04:39:47.125 146 12651.80 145.03 54881.00 88888.00 2013-05-26 04:39:47.250 146 12651.77 145.03 54881.05 88888.00 2013-05-26 04:39:47.375 146 12651.83 145.07 54881.03 88888.00 2013-05-26 04:39:47.500 146 12651.80 145.07 54881.03 88888.00 2013-05-26 04:39:47.625 146 12651.80 145.07 54881.03 88888.00 2013-05-26 04:39:47.750 146 12651.88 145.10 54881.00 88888.00 2013-05-26 04:39:47.875 146 12651.88 145.07 54880.97 88888.00 2013-05-26 04:39:48.000 146 12651.80 145.00 54880.90 88888.00 2013-05-26 04:39:48.125 146 12651.77 145.05 54881.00 88888.00 2013-05-26 04:39:48.250 146 12651.77 145.10 54881.00 88888.00 2013-05-26 04:39:48.375 146 12651.83 145.12 54881.00 88888.00 2013-05-26 04:39:48.500 146 12651.88 145.15 54880.97 88888.00 2013-05-26 04:39:48.625 146 12651.85 145.15 54880.95 88888.00 2013-05-26 04:39:48.750 146 12651.88 145.07 54880.93 88888.00 2013-05-26 04:39:48.875 146 12651.90 145.07 54880.95 88888.00 2013-05-26 04:39:49.000 146 12651.90 145.03 54880.90 88888.00 2013-05-26 04:39:49.125 146 12651.88 145.07 54880.90 88888.00 2013-05-26 04:39:49.250 146 12651.85 145.07 54880.90 88888.00 2013-05-26 04:39:49.375 146 12651.90 145.15 54880.93 88888.00 2013-05-26 04:39:49.500 146 12651.90 145.12 54880.93 88888.00 2013-05-26 04:39:49.625 146 12651.92 145.15 54880.95 88888.00 2013-05-26 04:39:49.750 146 12651.92 145.12 54880.90 88888.00 2013-05-26 04:39:49.875 146 12651.83 145.10 54880.85 88888.00 2013-05-26 04:39:50.000 146 12651.85 145.10 54880.85 88888.00 2013-05-26 04:39:50.125 146 12651.92 145.15 54880.90 88888.00 2013-05-26 04:39:50.250 146 12651.92 145.10 54880.88 88888.00 2013-05-26 04:39:50.375 146 12651.92 145.00 54880.85 88888.00 2013-05-26 04:39:50.500 146 12651.92 145.03 54880.85 88888.00 2013-05-26 04:39:50.625 146 12651.90 145.05 54880.85 88888.00 2013-05-26 04:39:50.750 146 12651.90 145.10 54880.88 88888.00 2013-05-26 04:39:50.875 146 12651.95 145.10 54880.88 88888.00 2013-05-26 04:39:51.000 146 12651.98 145.10 54880.85 88888.00 2013-05-26 04:39:51.125 146 12651.95 145.12 54880.90 88888.00 2013-05-26 04:39:51.250 146 12651.95 145.15 54880.90 88888.00 2013-05-26 04:39:51.375 146 12651.98 145.18 54880.90 88888.00 2013-05-26 04:39:51.500 146 12651.98 145.15 54880.85 88888.00 2013-05-26 04:39:51.625 146 12651.98 145.12 54880.85 88888.00 2013-05-26 04:39:51.750 146 12652.00 145.12 54880.85 88888.00 2013-05-26 04:39:51.875 146 12652.00 145.15 54880.85 88888.00 2013-05-26 04:39:52.000 146 12652.02 145.18 54880.85 88888.00 2013-05-26 04:39:52.125 146 12651.98 145.18 54880.85 88888.00 2013-05-26 04:39:52.250 146 12651.95 145.20 54880.90 88888.00 2013-05-26 04:39:52.375 146 12652.00 145.22 54880.85 88888.00 2013-05-26 04:39:52.500 146 12652.02 145.20 54880.82 88888.00 2013-05-26 04:39:52.625 146 12652.00 145.22 54880.82 88888.00 2013-05-26 04:39:52.750 146 12651.95 145.18 54880.80 88888.00 2013-05-26 04:39:52.875 146 12651.92 145.15 54880.80 88888.00 2013-05-26 04:39:53.000 146 12651.95 145.18 54880.80 88888.00 2013-05-26 04:39:53.125 146 12652.00 145.18 54880.82 88888.00 2013-05-26 04:39:53.250 146 12652.02 145.18 54880.82 88888.00 2013-05-26 04:39:53.375 146 12652.00 145.15 54880.80 88888.00 2013-05-26 04:39:53.500 146 12651.95 145.12 54880.78 88888.00 2013-05-26 04:39:53.625 146 12651.95 145.15 54880.80 88888.00 2013-05-26 04:39:53.750 146 12651.98 145.12 54880.78 88888.00 2013-05-26 04:39:53.875 146 12651.98 145.12 54880.80 88888.00 2013-05-26 04:39:54.000 146 12651.95 145.20 54880.82 88888.00 2013-05-26 04:39:54.125 146 12651.92 145.25 54880.82 88888.00 2013-05-26 04:39:54.250 146 12651.88 145.15 54880.75 88888.00 2013-05-26 04:39:54.375 146 12651.90 145.18 54880.80 88888.00 2013-05-26 04:39:54.500 146 12651.92 145.20 54880.78 88888.00 2013-05-26 04:39:54.625 146 12651.95 145.15 54880.78 88888.00 2013-05-26 04:39:54.750 146 12651.95 145.15 54880.75 88888.00 2013-05-26 04:39:54.875 146 12651.98 145.20 54880.78 88888.00 2013-05-26 04:39:55.000 146 12652.00 145.22 54880.78 88888.00 2013-05-26 04:39:55.125 146 12652.00 145.22 54880.78 88888.00 2013-05-26 04:39:55.250 146 12651.95 145.18 54880.75 88888.00 2013-05-26 04:39:55.375 146 12651.95 145.18 54880.72 88888.00 2013-05-26 04:39:55.500 146 12651.98 145.20 54880.78 88888.00 2013-05-26 04:39:55.625 146 12652.00 145.22 54880.78 88888.00 2013-05-26 04:39:55.750 146 12651.98 145.18 54880.75 88888.00 2013-05-26 04:39:55.875 146 12651.92 145.15 54880.75 88888.00 2013-05-26 04:39:56.000 146 12651.90 145.18 54880.72 88888.00 2013-05-26 04:39:56.125 146 12652.00 145.18 54880.72 88888.00 2013-05-26 04:39:56.250 146 12652.00 145.15 54880.70 88888.00 2013-05-26 04:39:56.375 146 12651.95 145.15 54880.68 88888.00 2013-05-26 04:39:56.500 146 12651.92 145.18 54880.70 88888.00 2013-05-26 04:39:56.625 146 12651.95 145.18 54880.72 88888.00 2013-05-26 04:39:56.750 146 12651.98 145.12 54880.68 88888.00 2013-05-26 04:39:56.875 146 12652.02 145.07 54880.68 88888.00 2013-05-26 04:39:57.000 146 12652.02 145.15 54880.70 88888.00 2013-05-26 04:39:57.125 146 12652.02 145.15 54880.72 88888.00 2013-05-26 04:39:57.250 146 12652.00 145.15 54880.70 88888.00 2013-05-26 04:39:57.375 146 12652.05 145.15 54880.72 88888.00 2013-05-26 04:39:57.500 146 12652.12 145.18 54880.75 88888.00 2013-05-26 04:39:57.625 146 12652.12 145.18 54880.72 88888.00 2013-05-26 04:39:57.750 146 12652.10 145.18 54880.72 88888.00 2013-05-26 04:39:57.875 146 12652.10 145.20 54880.72 88888.00 2013-05-26 04:39:58.000 146 12652.05 145.15 54880.65 88888.00 2013-05-26 04:39:58.125 146 12652.05 145.15 54880.65 88888.00 2013-05-26 04:39:58.250 146 12652.05 145.12 54880.72 88888.00 2013-05-26 04:39:58.375 146 12652.10 145.12 54880.72 88888.00 2013-05-26 04:39:58.500 146 12652.08 145.10 54880.70 88888.00 2013-05-26 04:39:58.625 146 12652.05 145.10 54880.65 88888.00 2013-05-26 04:39:58.750 146 12652.02 145.10 54880.65 88888.00 2013-05-26 04:39:58.875 146 12652.02 145.10 54880.65 88888.00 2013-05-26 04:39:59.000 146 12652.05 145.15 54880.70 88888.00 2013-05-26 04:39:59.125 146 12652.05 145.18 54880.68 88888.00 2013-05-26 04:39:59.250 146 12652.05 145.12 54880.68 88888.00 2013-05-26 04:39:59.375 146 12652.00 145.12 54880.62 88888.00 2013-05-26 04:39:59.500 146 12652.00 145.10 54880.60 88888.00 2013-05-26 04:39:59.625 146 12651.95 145.07 54880.60 88888.00 2013-05-26 04:39:59.750 146 12651.95 145.12 54880.62 88888.00 2013-05-26 04:39:59.875 146 12651.98 145.20 54880.68 88888.00 2013-05-26 04:40:00.000 146 12652.00 145.20 54880.65 88888.00 2013-05-26 04:40:00.125 146 12652.00 145.18 54880.62 88888.00 2013-05-26 04:40:00.250 146 12651.98 145.18 54880.62 88888.00 2013-05-26 04:40:00.375 146 12652.02 145.20 54880.65 88888.00 2013-05-26 04:40:00.500 146 12652.00 145.12 54880.57 88888.00 2013-05-26 04:40:00.625 146 12651.98 145.15 54880.60 88888.00 2013-05-26 04:40:00.750 146 12651.95 145.15 54880.60 88888.00 2013-05-26 04:40:00.875 146 12651.92 145.15 54880.55 88888.00 2013-05-26 04:40:01.000 146 12651.92 145.12 54880.55 88888.00 2013-05-26 04:40:01.125 146 12651.88 145.15 54880.55 88888.00 2013-05-26 04:40:01.250 146 12651.88 145.20 54880.57 88888.00 2013-05-26 04:40:01.375 146 12651.92 145.25 54880.60 88888.00 2013-05-26 04:40:01.500 146 12651.90 145.20 54880.57 88888.00 2013-05-26 04:40:01.625 146 12651.80 145.15 54880.57 88888.00 2013-05-26 04:40:01.750 146 12651.80 145.15 54880.60 88888.00 2013-05-26 04:40:01.875 146 12651.83 145.20 54880.62 88888.00 2013-05-26 04:40:02.000 146 12651.92 145.20 54880.62 88888.00 2013-05-26 04:40:02.125 146 12651.90 145.12 54880.55 88888.00 2013-05-26 04:40:02.250 146 12651.88 145.15 54880.57 88888.00 2013-05-26 04:40:02.375 146 12651.83 145.15 54880.57 88888.00 2013-05-26 04:40:02.500 146 12651.85 145.18 54880.60 88888.00 2013-05-26 04:40:02.625 146 12651.90 145.20 54880.57 88888.00 2013-05-26 04:40:02.750 146 12651.88 145.15 54880.57 88888.00 2013-05-26 04:40:02.875 146 12651.88 145.15 54880.60 88888.00 2013-05-26 04:40:03.000 146 12651.83 145.12 54880.57 88888.00 2013-05-26 04:40:03.125 146 12651.77 145.15 54880.57 88888.00 2013-05-26 04:40:03.250 146 12651.73 145.12 54880.57 88888.00 2013-05-26 04:40:03.375 146 12651.77 145.15 54880.55 88888.00 2013-05-26 04:40:03.500 146 12651.80 145.15 54880.55 88888.00 2013-05-26 04:40:03.625 146 12651.80 145.15 54880.53 88888.00 2013-05-26 04:40:03.750 146 12651.77 145.20 54880.55 88888.00 2013-05-26 04:40:03.875 146 12651.83 145.25 54880.62 88888.00 2013-05-26 04:40:04.000 146 12651.88 145.22 54880.62 88888.00 2013-05-26 04:40:04.125 146 12651.75 145.12 54880.55 88888.00 2013-05-26 04:40:04.250 146 12651.67 145.12 54880.57 88888.00 2013-05-26 04:40:04.375 146 12651.73 145.20 54880.62 88888.00 2013-05-26 04:40:04.500 146 12651.73 145.20 54880.60 88888.00 2013-05-26 04:40:04.625 146 12651.67 145.15 54880.57 88888.00 2013-05-26 04:40:04.750 146 12651.65 145.15 54880.55 88888.00 2013-05-26 04:40:04.875 146 12651.67 145.20 54880.55 88888.00 2013-05-26 04:40:05.000 146 12651.70 145.20 54880.55 88888.00 2013-05-26 04:40:05.125 146 12651.65 145.15 54880.55 88888.00 2013-05-26 04:40:05.250 146 12651.58 145.10 54880.57 88888.00 2013-05-26 04:40:05.375 146 12651.62 145.15 54880.60 88888.00 2013-05-26 04:40:05.500 146 12651.67 145.18 54880.57 88888.00 2013-05-26 04:40:05.625 146 12651.62 145.18 54880.57 88888.00 2013-05-26 04:40:05.750 146 12651.62 145.15 54880.62 88888.00 2013-05-26 04:40:05.875 146 12651.60 145.15 54880.60 88888.00 2013-05-26 04:40:06.000 146 12651.58 145.15 54880.60 88888.00 2013-05-26 04:40:06.125 146 12651.58 145.12 54880.62 88888.00 2013-05-26 04:40:06.250 146 12651.52 145.12 54880.60 88888.00 2013-05-26 04:40:06.375 146 12651.52 145.12 54880.57 88888.00 2013-05-26 04:40:06.500 146 12651.48 145.15 54880.57 88888.00 2013-05-26 04:40:06.625 146 12651.45 145.18 54880.60 88888.00 2013-05-26 04:40:06.750 146 12651.40 145.12 54880.60 88888.00 2013-05-26 04:40:06.875 146 12651.50 145.15 54880.62 88888.00 2013-05-26 04:40:07.000 146 12651.52 145.15 54880.62 88888.00 2013-05-26 04:40:07.125 146 12651.45 145.12 54880.57 88888.00 2013-05-26 04:40:07.250 146 12651.45 145.10 54880.55 88888.00 2013-05-26 04:40:07.375 146 12651.42 145.15 54880.60 88888.00 2013-05-26 04:40:07.500 146 12651.48 145.18 54880.60 88888.00 2013-05-26 04:40:07.625 146 12651.48 145.20 54880.62 88888.00 2013-05-26 04:40:07.750 146 12651.42 145.18 54880.57 88888.00 2013-05-26 04:40:07.875 146 12651.38 145.12 54880.55 88888.00 2013-05-26 04:40:08.000 146 12651.42 145.18 54880.53 88888.00 2013-05-26 04:40:08.125 146 12651.45 145.15 54880.57 88888.00 2013-05-26 04:40:08.250 146 12651.42 145.18 54880.60 88888.00 2013-05-26 04:40:08.375 146 12651.40 145.18 54880.57 88888.00 2013-05-26 04:40:08.500 146 12651.38 145.20 54880.57 88888.00 2013-05-26 04:40:08.625 146 12651.40 145.25 54880.55 88888.00 2013-05-26 04:40:08.750 146 12651.42 145.25 54880.57 88888.00 2013-05-26 04:40:08.875 146 12651.45 145.25 54880.57 88888.00 2013-05-26 04:40:09.000 146 12651.35 145.20 54880.53 88888.00 2013-05-26 04:40:09.125 146 12651.33 145.18 54880.53 88888.00 2013-05-26 04:40:09.250 146 12651.30 145.18 54880.57 88888.00 2013-05-26 04:40:09.375 146 12651.35 145.25 54880.60 88888.00 2013-05-26 04:40:09.500 146 12651.38 145.22 54880.62 88888.00 2013-05-26 04:40:09.625 146 12651.35 145.22 54880.62 88888.00 2013-05-26 04:40:09.750 146 12651.35 145.25 54880.60 88888.00 2013-05-26 04:40:09.875 146 12651.35 145.25 54880.60 88888.00 2013-05-26 04:40:10.000 146 12651.30 145.28 54880.60 88888.00 2013-05-26 04:40:10.125 146 12651.30 145.32 54880.60 88888.00 2013-05-26 04:40:10.250 146 12651.27 145.32 54880.60 88888.00 2013-05-26 04:40:10.375 146 12651.27 145.30 54880.57 88888.00 2013-05-26 04:40:10.500 146 12651.25 145.28 54880.53 88888.00 2013-05-26 04:40:10.625 146 12651.23 145.30 54880.55 88888.00 2013-05-26 04:40:10.750 146 12651.17 145.32 54880.60 88888.00 2013-05-26 04:40:10.875 146 12651.23 145.38 54880.57 88888.00 2013-05-26 04:40:11.000 146 12651.25 145.40 54880.60 88888.00 2013-05-26 04:40:11.125 146 12651.27 145.38 54880.57 88888.00 2013-05-26 04:40:11.250 146 12651.25 145.35 54880.55 88888.00 2013-05-26 04:40:11.375 146 12651.30 145.40 54880.57 88888.00 2013-05-26 04:40:11.500 146 12651.30 145.45 54880.60 88888.00 2013-05-26 04:40:11.625 146 12651.38 145.47 54880.60 88888.00 2013-05-26 04:40:11.750 146 12651.33 145.45 54880.60 88888.00 2013-05-26 04:40:11.875 146 12651.27 145.45 54880.60 88888.00 2013-05-26 04:40:12.000 146 12651.20 145.43 54880.55 88888.00 2013-05-26 04:40:12.125 146 12651.23 145.50 54880.57 88888.00 2013-05-26 04:40:12.250 146 12651.23 145.50 54880.55 88888.00 2013-05-26 04:40:12.375 146 12651.17 145.50 54880.57 88888.00 2013-05-26 04:40:12.500 146 12651.17 145.53 54880.60 88888.00 2013-05-26 04:40:12.625 146 12651.20 145.53 54880.62 88888.00 2013-05-26 04:40:12.750 146 12651.25 145.57 54880.65 88888.00 2013-05-26 04:40:12.875 146 12651.25 145.57 54880.62 88888.00 2013-05-26 04:40:13.000 146 12651.25 145.55 54880.57 88888.00 2013-05-26 04:40:13.125 146 12651.23 145.57 54880.60 88888.00 2013-05-26 04:40:13.250 146 12651.27 145.62 54880.68 88888.00 2013-05-26 04:40:13.375 146 12651.25 145.62 54880.62 88888.00 2013-05-26 04:40:13.500 146 12651.20 145.60 54880.57 88888.00 2013-05-26 04:40:13.625 146 12651.23 145.62 54880.62 88888.00 2013-05-26 04:40:13.750 146 12651.30 145.68 54880.65 88888.00 2013-05-26 04:40:13.875 146 12651.27 145.68 54880.65 88888.00 2013-05-26 04:40:14.000 146 12651.23 145.62 54880.60 88888.00 2013-05-26 04:40:14.125 146 12651.20 145.62 54880.60 88888.00 2013-05-26 04:40:14.250 146 12651.17 145.65 54880.62 88888.00 2013-05-26 04:40:14.375 146 12651.20 145.68 54880.60 88888.00 2013-05-26 04:40:14.500 146 12651.15 145.65 54880.55 88888.00 2013-05-26 04:40:14.625 146 12651.10 145.62 54880.55 88888.00 2013-05-26 04:40:14.750 146 12651.10 145.65 54880.57 88888.00 2013-05-26 04:40:14.875 146 12651.08 145.72 54880.57 88888.00 2013-05-26 04:40:15.000 146 12651.05 145.72 54880.55 88888.00 2013-05-26 04:40:15.125 146 12651.10 145.78 54880.57 88888.00 2013-05-26 04:40:15.250 146 12651.08 145.78 54880.62 88888.00 2013-05-26 04:40:15.375 146 12651.15 145.78 54880.60 88888.00 2013-05-26 04:40:15.500 146 12651.10 145.75 54880.53 88888.00 2013-05-26 04:40:15.625 146 12651.08 145.72 54880.55 88888.00 2013-05-26 04:40:15.750 146 12651.08 145.78 54880.62 88888.00 2013-05-26 04:40:15.875 146 12651.15 145.82 54880.65 88888.00 2013-05-26 04:40:16.000 146 12651.15 145.80 54880.62 88888.00 2013-05-26 04:40:16.125 146 12651.12 145.82 54880.62 88888.00 2013-05-26 04:40:16.250 146 12651.08 145.80 54880.60 88888.00 2013-05-26 04:40:16.375 146 12651.05 145.88 54880.62 88888.00 2013-05-26 04:40:16.500 146 12651.08 145.93 54880.65 88888.00 2013-05-26 04:40:16.625 146 12651.08 145.90 54880.60 88888.00 2013-05-26 04:40:16.750 146 12650.98 145.82 54880.60 88888.00 2013-05-26 04:40:16.875 146 12650.95 145.78 54880.53 88888.00 2013-05-26 04:40:17.000 146 12651.00 145.80 54880.57 88888.00 2013-05-26 04:40:17.125 146 12651.05 145.88 54880.62 88888.00 2013-05-26 04:40:17.250 146 12651.08 145.82 54880.57 88888.00 2013-05-26 04:40:17.375 146 12651.12 145.82 54880.55 88888.00 2013-05-26 04:40:17.500 146 12651.15 145.85 54880.57 88888.00 2013-05-26 04:40:17.625 146 12651.10 145.90 54880.60 88888.00 2013-05-26 04:40:17.750 146 12651.08 145.97 54880.62 88888.00 2013-05-26 04:40:17.875 146 12651.12 145.93 54880.62 88888.00 2013-05-26 04:40:18.000 146 12651.17 145.93 54880.57 88888.00 2013-05-26 04:40:18.125 146 12651.20 146.00 54880.62 88888.00 2013-05-26 04:40:18.250 146 12651.15 145.95 54880.62 88888.00 2013-05-26 04:40:18.375 146 12651.17 145.97 54880.57 88888.00 2013-05-26 04:40:18.500 146 12651.20 145.97 54880.60 88888.00 2013-05-26 04:40:18.625 146 12651.17 145.97 54880.57 88888.00 2013-05-26 04:40:18.750 146 12651.15 146.00 54880.57 88888.00 2013-05-26 04:40:18.875 146 12651.17 145.97 54880.57 88888.00 2013-05-26 04:40:19.000 146 12651.15 146.00 54880.57 88888.00 2013-05-26 04:40:19.125 146 12651.15 146.05 54880.65 88888.00 2013-05-26 04:40:19.250 146 12651.15 146.07 54880.65 88888.00 2013-05-26 04:40:19.375 146 12651.20 146.05 54880.62 88888.00 2013-05-26 04:40:19.500 146 12651.17 146.05 54880.60 88888.00 2013-05-26 04:40:19.625 146 12651.12 146.05 54880.60 88888.00 2013-05-26 04:40:19.750 146 12651.05 146.10 54880.60 88888.00 2013-05-26 04:40:19.875 146 12651.08 146.12 54880.60 88888.00 2013-05-26 04:40:20.000 146 12651.10 146.15 54880.57 88888.00 2013-05-26 04:40:20.125 146 12651.08 146.12 54880.57 88888.00 2013-05-26 04:40:20.250 146 12651.08 146.10 54880.57 88888.00 2013-05-26 04:40:20.375 146 12651.20 146.18 54880.60 88888.00 2013-05-26 04:40:20.500 146 12651.25 146.20 54880.60 88888.00 2013-05-26 04:40:20.625 146 12651.25 146.25 54880.65 88888.00 2013-05-26 04:40:20.750 146 12651.25 146.28 54880.68 88888.00 2013-05-26 04:40:20.875 146 12651.25 146.28 54880.62 88888.00 2013-05-26 04:40:21.000 146 12651.20 146.28 54880.60 88888.00 2013-05-26 04:40:21.125 146 12651.17 146.25 54880.62 88888.00 2013-05-26 04:40:21.250 146 12651.20 146.28 54880.65 88888.00 2013-05-26 04:40:21.375 146 12651.27 146.30 54880.65 88888.00 2013-05-26 04:40:21.500 146 12651.30 146.28 54880.68 88888.00 2013-05-26 04:40:21.625 146 12651.33 146.30 54880.62 88888.00 2013-05-26 04:40:21.750 146 12651.38 146.32 54880.62 88888.00 2013-05-26 04:40:21.875 146 12651.35 146.32 54880.62 88888.00 2013-05-26 04:40:22.000 146 12651.30 146.32 54880.62 88888.00 2013-05-26 04:40:22.125 146 12651.25 146.35 54880.62 88888.00 2013-05-26 04:40:22.250 146 12651.23 146.35 54880.60 88888.00 2013-05-26 04:40:22.375 146 12651.25 146.38 54880.60 88888.00 2013-05-26 04:40:22.500 146 12651.35 146.40 54880.62 88888.00 2013-05-26 04:40:22.625 146 12651.40 146.43 54880.68 88888.00 2013-05-26 04:40:22.750 146 12651.40 146.40 54880.65 88888.00 2013-05-26 04:40:22.875 146 12651.40 146.38 54880.65 88888.00 2013-05-26 04:40:23.000 146 12651.40 146.35 54880.62 88888.00 2013-05-26 04:40:23.125 146 12651.42 146.38 54880.68 88888.00 2013-05-26 04:40:23.250 146 12651.42 146.40 54880.68 88888.00 2013-05-26 04:40:23.375 146 12651.45 146.43 54880.68 88888.00 2013-05-26 04:40:23.500 146 12651.48 146.40 54880.68 88888.00 2013-05-26 04:40:23.625 146 12651.48 146.40 54880.65 88888.00 2013-05-26 04:40:23.750 146 12651.50 146.40 54880.65 88888.00 2013-05-26 04:40:23.875 146 12651.55 146.43 54880.68 88888.00 2013-05-26 04:40:24.000 146 12651.50 146.43 54880.65 88888.00 2013-05-26 04:40:24.125 146 12651.42 146.43 54880.62 88888.00 2013-05-26 04:40:24.250 146 12651.45 146.40 54880.60 88888.00 2013-05-26 04:40:24.375 146 12651.52 146.43 54880.62 88888.00 2013-05-26 04:40:24.500 146 12651.52 146.40 54880.60 88888.00 2013-05-26 04:40:24.625 146 12651.48 146.40 54880.60 88888.00 2013-05-26 04:40:24.750 146 12651.52 146.47 54880.65 88888.00 2013-05-26 04:40:24.875 146 12651.52 146.45 54880.62 88888.00 2013-05-26 04:40:25.000 146 12651.48 146.45 54880.62 88888.00 2013-05-26 04:40:25.125 146 12651.50 146.47 54880.62 88888.00 2013-05-26 04:40:25.250 146 12651.55 146.47 54880.65 88888.00 2013-05-26 04:40:25.375 146 12651.62 146.53 54880.68 88888.00 2013-05-26 04:40:25.500 146 12651.60 146.55 54880.68 88888.00 2013-05-26 04:40:25.625 146 12651.60 146.53 54880.65 88888.00 2013-05-26 04:40:25.750 146 12651.52 146.50 54880.65 88888.00 2013-05-26 04:40:25.875 146 12651.48 146.47 54880.65 88888.00 2013-05-26 04:40:26.000 146 12651.58 146.50 54880.62 88888.00 2013-05-26 04:40:26.125 146 12651.55 146.47 54880.57 88888.00 2013-05-26 04:40:26.250 146 12651.60 146.47 54880.62 88888.00 2013-05-26 04:40:26.375 146 12651.62 146.47 54880.60 88888.00 2013-05-26 04:40:26.500 146 12651.65 146.53 54880.62 88888.00 2013-05-26 04:40:26.625 146 12651.65 146.55 54880.62 88888.00 2013-05-26 04:40:26.750 146 12651.58 146.55 54880.62 88888.00 2013-05-26 04:40:26.875 146 12651.55 146.53 54880.65 88888.00 2013-05-26 04:40:27.000 146 12651.65 146.57 54880.65 88888.00 2013-05-26 04:40:27.125 146 12651.67 146.55 54880.62 88888.00 2013-05-26 04:40:27.250 146 12651.65 146.53 54880.62 88888.00 2013-05-26 04:40:27.375 146 12651.67 146.57 54880.62 88888.00 2013-05-26 04:40:27.500 146 12651.67 146.55 54880.62 88888.00 2013-05-26 04:40:27.625 146 12651.70 146.53 54880.62 88888.00 2013-05-26 04:40:27.750 146 12651.75 146.57 54880.60 88888.00 2013-05-26 04:40:27.875 146 12651.73 146.60 54880.65 88888.00 2013-05-26 04:40:28.000 146 12651.75 146.65 54880.65 88888.00 2013-05-26 04:40:28.125 146 12651.75 146.70 54880.68 88888.00 2013-05-26 04:40:28.250 146 12651.67 146.68 54880.68 88888.00 2013-05-26 04:40:28.375 146 12651.67 146.68 54880.65 88888.00 2013-05-26 04:40:28.500 146 12651.67 146.65 54880.65 88888.00 2013-05-26 04:40:28.625 146 12651.75 146.75 54880.65 88888.00 2013-05-26 04:40:28.750 146 12651.80 146.78 54880.68 88888.00 2013-05-26 04:40:28.875 146 12651.88 146.80 54880.68 88888.00 2013-05-26 04:40:29.000 146 12651.83 146.72 54880.65 88888.00 2013-05-26 04:40:29.125 146 12651.83 146.80 54880.70 88888.00 2013-05-26 04:40:29.250 146 12651.83 146.78 54880.72 88888.00 2013-05-26 04:40:29.375 146 12651.83 146.80 54880.70 88888.00 2013-05-26 04:40:29.500 146 12651.80 146.80 54880.70 88888.00 2013-05-26 04:40:29.625 146 12651.80 146.82 54880.70 88888.00 2013-05-26 04:40:29.750 146 12651.85 146.82 54880.70 88888.00 2013-05-26 04:40:29.875 146 12651.80 146.85 54880.68 88888.00 2013-05-26 04:40:30.000 146 12651.80 146.82 54880.65 88888.00 2013-05-26 04:40:30.125 146 12651.88 146.82 54880.65 88888.00 2013-05-26 04:40:30.250 146 12651.90 146.85 54880.68 88888.00 2013-05-26 04:40:30.375 146 12651.92 146.85 54880.65 88888.00 2013-05-26 04:40:30.500 146 12651.88 146.82 54880.68 88888.00 2013-05-26 04:40:30.625 146 12651.88 146.88 54880.72 88888.00 2013-05-26 04:40:30.750 146 12651.90 146.90 54880.72 88888.00 2013-05-26 04:40:30.875 146 12651.90 146.88 54880.68 88888.00 2013-05-26 04:40:31.000 146 12651.92 146.90 54880.70 88888.00 2013-05-26 04:40:31.125 146 12651.95 146.93 54880.72 88888.00 2013-05-26 04:40:31.250 146 12651.85 146.90 54880.72 88888.00 2013-05-26 04:40:31.375 146 12651.77 146.88 54880.70 88888.00 2013-05-26 04:40:31.500 146 12651.83 146.88 54880.70 88888.00 2013-05-26 04:40:31.625 146 12651.85 146.88 54880.70 88888.00 2013-05-26 04:40:31.750 146 12651.83 146.90 54880.70 88888.00 2013-05-26 04:40:31.875 146 12651.83 146.90 54880.70 88888.00 2013-05-26 04:40:32.000 146 12651.85 146.93 54880.68 88888.00 2013-05-26 04:40:32.125 146 12651.88 146.95 54880.72 88888.00 2013-05-26 04:40:32.250 146 12651.88 146.95 54880.75 88888.00 2013-05-26 04:40:32.375 146 12651.80 146.90 54880.65 88888.00 2013-05-26 04:40:32.500 146 12651.83 146.93 54880.65 88888.00 2013-05-26 04:40:32.625 146 12651.90 147.00 54880.70 88888.00 2013-05-26 04:40:32.750 146 12651.88 147.00 54880.70 88888.00 2013-05-26 04:40:32.875 146 12651.85 147.00 54880.70 88888.00 2013-05-26 04:40:33.000 146 12651.88 147.03 54880.72 88888.00 2013-05-26 04:40:33.125 146 12651.85 147.03 54880.70 88888.00 2013-05-26 04:40:33.250 146 12651.83 147.00 54880.70 88888.00 2013-05-26 04:40:33.375 146 12651.88 147.00 54880.72 88888.00 2013-05-26 04:40:33.500 146 12651.88 146.95 54880.70 88888.00 2013-05-26 04:40:33.625 146 12651.88 146.93 54880.65 88888.00 2013-05-26 04:40:33.750 146 12651.83 146.95 54880.68 88888.00 2013-05-26 04:40:33.875 146 12651.80 146.97 54880.68 88888.00 2013-05-26 04:40:34.000 146 12651.85 146.95 54880.62 88888.00 2013-05-26 04:40:34.125 146 12651.90 146.97 54880.65 88888.00 2013-05-26 04:40:34.250 146 12651.95 147.00 54880.70 88888.00 2013-05-26 04:40:34.375 146 12652.00 147.03 54880.72 88888.00 2013-05-26 04:40:34.500 146 12651.98 147.00 54880.72 88888.00 2013-05-26 04:40:34.625 146 12651.88 147.00 54880.72 88888.00 2013-05-26 04:40:34.750 146 12651.85 147.00 54880.72 88888.00 2013-05-26 04:40:34.875 146 12651.85 146.97 54880.70 88888.00 2013-05-26 04:40:35.000 146 12651.83 146.97 54880.70 88888.00 2013-05-26 04:40:35.125 146 12651.80 146.97 54880.70 88888.00 2013-05-26 04:40:35.250 146 12651.80 146.95 54880.70 88888.00 2013-05-26 04:40:35.375 146 12651.85 147.00 54880.75 88888.00 2013-05-26 04:40:35.500 146 12651.88 147.05 54880.80 88888.00 2013-05-26 04:40:35.625 146 12651.90 147.12 54880.82 88888.00 2013-05-26 04:40:35.750 146 12651.85 147.10 54880.78 88888.00 2013-05-26 04:40:35.875 146 12651.88 146.97 54880.72 88888.00 2013-05-26 04:40:36.000 146 12651.92 147.00 54880.75 88888.00 2013-05-26 04:40:36.125 146 12651.98 147.05 54880.78 88888.00 2013-05-26 04:40:36.250 146 12651.92 147.03 54880.75 88888.00 2013-05-26 04:40:36.375 146 12651.95 147.00 54880.72 88888.00 2013-05-26 04:40:36.500 146 12651.92 147.03 54880.72 88888.00 2013-05-26 04:40:36.625 146 12651.90 147.03 54880.75 88888.00 2013-05-26 04:40:36.750 146 12651.95 147.05 54880.78 88888.00 2013-05-26 04:40:36.875 146 12651.98 147.05 54880.78 88888.00 2013-05-26 04:40:37.000 146 12651.98 147.07 54880.72 88888.00 2013-05-26 04:40:37.125 146 12651.98 147.10 54880.75 88888.00 2013-05-26 04:40:37.250 146 12652.00 147.10 54880.75 88888.00 2013-05-26 04:40:37.375 146 12652.05 147.10 54880.78 88888.00 2013-05-26 04:40:37.500 146 12652.02 147.10 54880.75 88888.00 2013-05-26 04:40:37.625 146 12652.02 147.07 54880.72 88888.00 2013-05-26 04:40:37.750 146 12652.05 147.03 54880.70 88888.00 2013-05-26 04:40:37.875 146 12652.00 147.07 54880.72 88888.00 2013-05-26 04:40:38.000 146 12651.98 147.12 54880.78 88888.00 2013-05-26 04:40:38.125 146 12652.00 147.18 54880.78 88888.00 2013-05-26 04:40:38.250 146 12651.98 147.15 54880.78 88888.00 2013-05-26 04:40:38.375 146 12651.95 147.15 54880.72 88888.00 2013-05-26 04:40:38.500 146 12651.92 147.15 54880.72 88888.00 2013-05-26 04:40:38.625 146 12651.95 147.18 54880.75 88888.00 2013-05-26 04:40:38.750 146 12652.00 147.15 54880.78 88888.00 2013-05-26 04:40:38.875 146 12652.00 147.20 54880.75 88888.00 2013-05-26 04:40:39.000 146 12652.02 147.18 54880.72 88888.00 2013-05-26 04:40:39.125 146 12652.08 147.25 54880.75 88888.00 2013-05-26 04:40:39.250 146 12652.10 147.25 54880.80 88888.00 2013-05-26 04:40:39.375 146 12652.10 147.25 54880.78 88888.00 2013-05-26 04:40:39.500 146 12652.05 147.25 54880.78 88888.00 2013-05-26 04:40:39.625 146 12652.00 147.22 54880.80 88888.00 2013-05-26 04:40:39.750 146 12652.00 147.18 54880.78 88888.00 2013-05-26 04:40:39.875 146 12652.02 147.22 54880.80 88888.00 2013-05-26 04:40:40.000 146 12652.05 147.25 54880.82 88888.00 2013-05-26 04:40:40.125 146 12652.08 147.28 54880.82 88888.00 2013-05-26 04:40:40.250 146 12652.12 147.32 54880.80 88888.00 2013-05-26 04:40:40.375 146 12652.12 147.30 54880.78 88888.00 2013-05-26 04:40:40.500 146 12652.08 147.25 54880.78 88888.00 2013-05-26 04:40:40.625 146 12652.02 147.20 54880.78 88888.00 2013-05-26 04:40:40.750 146 12652.00 147.20 54880.72 88888.00 2013-05-26 04:40:40.875 146 12652.05 147.28 54880.75 88888.00 2013-05-26 04:40:41.000 146 12652.10 147.32 54880.72 88888.00 2013-05-26 04:40:41.125 146 12652.12 147.32 54880.78 88888.00 2013-05-26 04:40:41.250 146 12652.15 147.32 54880.78 88888.00 2013-05-26 04:40:41.375 146 12652.17 147.32 54880.80 88888.00 2013-05-26 04:40:41.500 146 12652.20 147.43 54880.82 88888.00 2013-05-26 04:40:41.625 146 12652.23 147.45 54880.82 88888.00 2013-05-26 04:40:41.750 146 12652.23 147.43 54880.78 88888.00 2013-05-26 04:40:41.875 146 12652.23 147.40 54880.78 88888.00 2013-05-26 04:40:42.000 146 12652.25 147.38 54880.78 88888.00 2013-05-26 04:40:42.125 146 12652.15 147.40 54880.75 88888.00 2013-05-26 04:40:42.250 146 12652.20 147.40 54880.72 88888.00 2013-05-26 04:40:42.375 146 12652.17 147.38 54880.72 88888.00 2013-05-26 04:40:42.500 146 12652.12 147.40 54880.78 88888.00 2013-05-26 04:40:42.625 146 12652.17 147.47 54880.80 88888.00 2013-05-26 04:40:42.750 146 12652.23 147.45 54880.75 88888.00 2013-05-26 04:40:42.875 146 12652.23 147.43 54880.70 88888.00 2013-05-26 04:40:43.000 146 12652.20 147.43 54880.72 88888.00 2013-05-26 04:40:43.125 146 12652.33 147.50 54880.72 88888.00 2013-05-26 04:40:43.250 146 12652.30 147.47 54880.72 88888.00 2013-05-26 04:40:43.375 146 12652.30 147.47 54880.75 88888.00 2013-05-26 04:40:43.500 146 12652.33 147.53 54880.72 88888.00 2013-05-26 04:40:43.625 146 12652.35 147.53 54880.72 88888.00 2013-05-26 04:40:43.750 146 12652.33 147.53 54880.72 88888.00 2013-05-26 04:40:43.875 146 12652.35 147.53 54880.75 88888.00 2013-05-26 04:40:44.000 146 12652.38 147.55 54880.75 88888.00 2013-05-26 04:40:44.125 146 12652.42 147.55 54880.72 88888.00 2013-05-26 04:40:44.250 146 12652.40 147.57 54880.72 88888.00 2013-05-26 04:40:44.375 146 12652.40 147.57 54880.72 88888.00 2013-05-26 04:40:44.500 146 12652.38 147.60 54880.78 88888.00 2013-05-26 04:40:44.625 146 12652.33 147.60 54880.75 88888.00 2013-05-26 04:40:44.750 146 12652.33 147.57 54880.72 88888.00 2013-05-26 04:40:44.875 146 12652.38 147.57 54880.72 88888.00 2013-05-26 04:40:45.000 146 12652.38 147.57 54880.70 88888.00 2013-05-26 04:40:45.125 146 12652.40 147.60 54880.72 88888.00 2013-05-26 04:40:45.250 146 12652.40 147.62 54880.75 88888.00 2013-05-26 04:40:45.375 146 12652.48 147.65 54880.75 88888.00 2013-05-26 04:40:45.500 146 12652.48 147.65 54880.75 88888.00 2013-05-26 04:40:45.625 146 12652.40 147.65 54880.72 88888.00 2013-05-26 04:40:45.750 146 12652.38 147.65 54880.72 88888.00 2013-05-26 04:40:45.875 146 12652.45 147.70 54880.75 88888.00 2013-05-26 04:40:46.000 146 12652.50 147.70 54880.72 88888.00 2013-05-26 04:40:46.125 146 12652.48 147.68 54880.70 88888.00 2013-05-26 04:40:46.250 146 12652.45 147.70 54880.78 88888.00 2013-05-26 04:40:46.375 146 12652.48 147.72 54880.78 88888.00 2013-05-26 04:40:46.500 146 12652.50 147.78 54880.78 88888.00 2013-05-26 04:40:46.625 146 12652.48 147.75 54880.75 88888.00 2013-05-26 04:40:46.750 146 12652.50 147.75 54880.75 88888.00 2013-05-26 04:40:46.875 146 12652.52 147.80 54880.78 88888.00 2013-05-26 04:40:47.000 146 12652.55 147.78 54880.75 88888.00 2013-05-26 04:40:47.125 146 12652.52 147.72 54880.75 88888.00 2013-05-26 04:40:47.250 146 12652.62 147.72 54880.75 88888.00 2013-05-26 04:40:47.375 146 12652.70 147.78 54880.78 88888.00 2013-05-26 04:40:47.500 146 12652.62 147.80 54880.75 88888.00 2013-05-26 04:40:47.625 146 12652.62 147.75 54880.72 88888.00 2013-05-26 04:40:47.750 146 12652.67 147.72 54880.72 88888.00 2013-05-26 04:40:47.875 146 12652.77 147.78 54880.72 88888.00 2013-05-26 04:40:48.000 146 12652.80 147.75 54880.72 88888.00 2013-05-26 04:40:48.125 146 12652.80 147.75 54880.75 88888.00 2013-05-26 04:40:48.250 146 12652.75 147.78 54880.75 88888.00 2013-05-26 04:40:48.375 146 12652.77 147.78 54880.75 88888.00 2013-05-26 04:40:48.500 146 12652.83 147.80 54880.75 88888.00 2013-05-26 04:40:48.625 146 12652.83 147.80 54880.72 88888.00 2013-05-26 04:40:48.750 146 12652.83 147.78 54880.72 88888.00 2013-05-26 04:40:48.875 146 12652.83 147.75 54880.72 88888.00 2013-05-26 04:40:49.000 146 12652.88 147.82 54880.72 88888.00 2013-05-26 04:40:49.125 146 12652.98 147.90 54880.78 88888.00 2013-05-26 04:40:49.250 146 12652.95 147.82 54880.75 88888.00 2013-05-26 04:40:49.375 146 12652.90 147.82 54880.75 88888.00 2013-05-26 04:40:49.500 146 12652.88 147.80 54880.75 88888.00 2013-05-26 04:40:49.625 146 12652.95 147.88 54880.78 88888.00 2013-05-26 04:40:49.750 146 12653.08 147.88 54880.78 88888.00 2013-05-26 04:40:49.875 146 12653.12 147.85 54880.78 88888.00 2013-05-26 04:40:50.000 146 12653.05 147.85 54880.78 88888.00 2013-05-26 04:40:50.125 146 12653.05 147.90 54880.80 88888.00 2013-05-26 04:40:50.250 146 12653.12 147.93 54880.85 88888.00 2013-05-26 04:40:50.375 146 12653.12 147.95 54880.82 88888.00 2013-05-26 04:40:50.500 146 12653.10 147.90 54880.78 88888.00 2013-05-26 04:40:50.625 146 12653.12 147.88 54880.78 88888.00 2013-05-26 04:40:50.750 146 12653.17 147.90 54880.78 88888.00 2013-05-26 04:40:50.875 146 12653.17 147.88 54880.78 88888.00 2013-05-26 04:40:51.000 146 12653.17 147.88 54880.78 88888.00 2013-05-26 04:40:51.125 146 12653.20 147.95 54880.80 88888.00 2013-05-26 04:40:51.250 146 12653.17 147.95 54880.80 88888.00 2013-05-26 04:40:51.375 146 12653.23 147.88 54880.78 88888.00 2013-05-26 04:40:51.500 146 12653.27 147.90 54880.78 88888.00 2013-05-26 04:40:51.625 146 12653.27 147.95 54880.82 88888.00 2013-05-26 04:40:51.750 146 12653.33 148.00 54880.82 88888.00 2013-05-26 04:40:51.875 146 12653.30 148.00 54880.80 88888.00 2013-05-26 04:40:52.000 146 12653.38 148.00 54880.78 88888.00 2013-05-26 04:40:52.125 146 12653.38 147.97 54880.80 88888.00 2013-05-26 04:40:52.250 146 12653.40 148.00 54880.85 88888.00 2013-05-26 04:40:52.375 146 12653.48 148.00 54880.82 88888.00 2013-05-26 04:40:52.500 146 12653.48 147.97 54880.78 88888.00 2013-05-26 04:40:52.625 146 12653.50 147.97 54880.75 88888.00 2013-05-26 04:40:52.750 146 12653.45 148.00 54880.80 88888.00 2013-05-26 04:40:52.875 146 12653.52 148.03 54880.82 88888.00 2013-05-26 04:40:53.000 146 12653.58 148.03 54880.80 88888.00 2013-05-26 04:40:53.125 146 12653.62 148.03 54880.82 88888.00 2013-05-26 04:40:53.250 146 12653.58 147.97 54880.82 88888.00 2013-05-26 04:40:53.375 146 12653.60 148.00 54880.82 88888.00 2013-05-26 04:40:53.500 146 12653.65 148.03 54880.82 88888.00 2013-05-26 04:40:53.625 146 12653.65 148.03 54880.80 88888.00 2013-05-26 04:40:53.750 146 12653.62 148.03 54880.82 88888.00 2013-05-26 04:40:53.875 146 12653.65 148.03 54880.85 88888.00 2013-05-26 04:40:54.000 146 12653.65 148.03 54880.82 88888.00 2013-05-26 04:40:54.125 146 12653.62 147.97 54880.80 88888.00 2013-05-26 04:40:54.250 146 12653.67 147.97 54880.85 88888.00 2013-05-26 04:40:54.375 146 12653.75 148.00 54880.85 88888.00 2013-05-26 04:40:54.500 146 12653.80 148.05 54880.88 88888.00 2013-05-26 04:40:54.625 146 12653.80 148.05 54880.88 88888.00 2013-05-26 04:40:54.750 146 12653.80 148.00 54880.82 88888.00 2013-05-26 04:40:54.875 146 12653.80 148.00 54880.85 88888.00 2013-05-26 04:40:55.000 146 12653.88 147.97 54880.82 88888.00 2013-05-26 04:40:55.125 146 12653.83 147.97 54880.82 88888.00 2013-05-26 04:40:55.250 146 12653.83 148.07 54880.88 88888.00 2013-05-26 04:40:55.375 146 12653.90 148.07 54880.90 88888.00 2013-05-26 04:40:55.500 146 12653.95 148.07 54880.90 88888.00 2013-05-26 04:40:55.625 146 12653.95 148.05 54880.88 88888.00 2013-05-26 04:40:55.750 146 12653.92 148.00 54880.85 88888.00 2013-05-26 04:40:55.875 146 12653.90 147.97 54880.80 88888.00 2013-05-26 04:40:56.000 146 12653.92 148.00 54880.80 88888.00 2013-05-26 04:40:56.125 146 12653.95 148.00 54880.82 88888.00 2013-05-26 04:40:56.250 146 12653.98 147.97 54880.85 88888.00 2013-05-26 04:40:56.375 146 12654.02 148.00 54880.82 88888.00 2013-05-26 04:40:56.500 146 12654.05 148.00 54880.82 88888.00 2013-05-26 04:40:56.625 146 12654.05 148.00 54880.85 88888.00 2013-05-26 04:40:56.750 146 12654.05 147.97 54880.80 88888.00 2013-05-26 04:40:56.875 146 12653.92 147.93 54880.78 88888.00 2013-05-26 04:40:57.000 146 12653.92 147.95 54880.80 88888.00 2013-05-26 04:40:57.125 146 12653.98 147.97 54880.85 88888.00 2013-05-26 04:40:57.250 146 12653.98 147.95 54880.82 88888.00 2013-05-26 04:40:57.375 146 12654.00 147.97 54880.82 88888.00 2013-05-26 04:40:57.500 146 12654.05 148.00 54880.85 88888.00 2013-05-26 04:40:57.625 146 12654.08 147.97 54880.82 88888.00 2013-05-26 04:40:57.750 146 12654.10 147.97 54880.82 88888.00 2013-05-26 04:40:57.875 146 12654.12 148.00 54880.82 88888.00 2013-05-26 04:40:58.000 146 12654.15 148.03 54880.82 88888.00 2013-05-26 04:40:58.125 146 12654.20 148.00 54880.85 88888.00 2013-05-26 04:40:58.250 146 12654.27 148.03 54880.90 88888.00 2013-05-26 04:40:58.375 146 12654.25 148.05 54880.90 88888.00 2013-05-26 04:40:58.500 146 12654.23 148.03 54880.88 88888.00 2013-05-26 04:40:58.625 146 12654.17 148.00 54880.85 88888.00 2013-05-26 04:40:58.750 146 12654.17 148.05 54880.90 88888.00 2013-05-26 04:40:58.875 146 12654.25 148.03 54880.88 88888.00 2013-05-26 04:40:59.000 146 12654.25 147.97 54880.82 88888.00 2013-05-26 04:40:59.125 146 12654.25 147.95 54880.80 88888.00 2013-05-26 04:40:59.250 146 12654.30 147.97 54880.82 88888.00 2013-05-26 04:40:59.375 146 12654.35 148.03 54880.82 88888.00 2013-05-26 04:40:59.500 146 12654.35 148.05 54880.85 88888.00 2013-05-26 04:40:59.625 146 12654.33 148.05 54880.85 88888.00 2013-05-26 04:40:59.750 146 12654.27 148.07 54880.85 88888.00 2013-05-26 04:40:59.875 146 12654.30 148.07 54880.88 88888.00 2013-05-26 04:41:00.000 146 12654.25 148.00 54880.80 88888.00 2013-05-26 04:41:00.125 146 12654.25 148.00 54880.82 88888.00 2013-05-26 04:41:00.250 146 12654.35 148.10 54880.85 88888.00 2013-05-26 04:41:00.375 146 12654.40 148.12 54880.88 88888.00 2013-05-26 04:41:00.500 146 12654.42 148.15 54880.90 88888.00 2013-05-26 04:41:00.625 146 12654.45 148.12 54880.88 88888.00 2013-05-26 04:41:00.750 146 12654.50 148.10 54880.90 88888.00 2013-05-26 04:41:00.875 146 12654.48 148.07 54880.85 88888.00 2013-05-26 04:41:01.000 146 12654.45 148.10 54880.82 88888.00 2013-05-26 04:41:01.125 146 12654.45 148.12 54880.88 88888.00 2013-05-26 04:41:01.250 146 12654.50 148.15 54880.90 88888.00 2013-05-26 04:41:01.375 146 12654.55 148.18 54880.93 88888.00 2013-05-26 04:41:01.500 146 12654.55 148.18 54880.90 88888.00 2013-05-26 04:41:01.625 146 12654.48 148.12 54880.90 88888.00 2013-05-26 04:41:01.750 146 12654.48 148.12 54880.88 88888.00 2013-05-26 04:41:01.875 146 12654.45 148.15 54880.88 88888.00 2013-05-26 04:41:02.000 146 12654.45 148.12 54880.88 88888.00 2013-05-26 04:41:02.125 146 12654.50 148.15 54880.93 88888.00 2013-05-26 04:41:02.250 146 12654.50 148.20 54880.93 88888.00 2013-05-26 04:41:02.375 146 12654.50 148.20 54880.93 88888.00 2013-05-26 04:41:02.500 146 12654.52 148.15 54880.90 88888.00 2013-05-26 04:41:02.625 146 12654.52 148.15 54880.90 88888.00 2013-05-26 04:41:02.750 146 12654.58 148.20 54880.95 88888.00 2013-05-26 04:41:02.875 146 12654.67 148.22 54880.97 88888.00 2013-05-26 04:41:03.000 146 12654.67 148.20 54880.95 88888.00 2013-05-26 04:41:03.125 146 12654.65 148.22 54880.97 88888.00 2013-05-26 04:41:03.250 146 12654.65 148.18 54880.95 88888.00 2013-05-26 04:41:03.375 146 12654.65 148.18 54880.93 88888.00 2013-05-26 04:41:03.500 146 12654.58 148.12 54880.95 88888.00 2013-05-26 04:41:03.625 146 12654.60 148.15 54880.95 88888.00 2013-05-26 04:41:03.750 146 12654.60 148.15 54880.90 88888.00 2013-05-26 04:41:03.875 146 12654.58 148.18 54880.93 88888.00 2013-05-26 04:41:04.000 146 12654.67 148.20 54880.93 88888.00 2013-05-26 04:41:04.125 146 12654.67 148.15 54880.93 88888.00 2013-05-26 04:41:04.250 146 12654.58 148.12 54880.93 88888.00 2013-05-26 04:41:04.375 146 12654.60 148.15 54880.90 88888.00 2013-05-26 04:41:04.500 146 12654.62 148.15 54880.93 88888.00 2013-05-26 04:41:04.625 146 12654.67 148.20 54880.97 88888.00 2013-05-26 04:41:04.750 146 12654.70 148.28 54880.97 88888.00 2013-05-26 04:41:04.875 146 12654.73 148.22 54880.95 88888.00 2013-05-26 04:41:05.000 146 12654.73 148.25 54880.97 88888.00 2013-05-26 04:41:05.125 146 12654.73 148.28 54880.97 88888.00 2013-05-26 04:41:05.250 146 12654.70 148.18 54880.97 88888.00 2013-05-26 04:41:05.375 146 12654.67 148.18 54880.95 88888.00 2013-05-26 04:41:05.500 146 12654.77 148.22 54880.97 88888.00 2013-05-26 04:41:05.625 146 12654.80 148.25 54881.00 88888.00 2013-05-26 04:41:05.750 146 12654.77 148.28 54881.00 88888.00 2013-05-26 04:41:05.875 146 12654.80 148.28 54881.00 88888.00 2013-05-26 04:41:06.000 146 12654.73 148.30 54881.00 88888.00 2013-05-26 04:41:06.125 146 12654.73 148.30 54881.03 88888.00 2013-05-26 04:41:06.250 146 12654.73 148.25 54881.03 88888.00 2013-05-26 04:41:06.375 146 12654.80 148.30 54881.03 88888.00 2013-05-26 04:41:06.500 146 12654.80 148.30 54881.03 88888.00 2013-05-26 04:41:06.625 146 12654.80 148.30 54881.03 88888.00 2013-05-26 04:41:06.750 146 12654.80 148.30 54881.00 88888.00 2013-05-26 04:41:06.875 146 12654.75 148.32 54881.05 88888.00 2013-05-26 04:41:07.000 146 12654.67 148.28 54881.05 88888.00 2013-05-26 04:41:07.125 146 12654.70 148.30 54881.05 88888.00 2013-05-26 04:41:07.250 146 12654.77 148.35 54881.07 88888.00 2013-05-26 04:41:07.375 146 12654.80 148.35 54881.05 88888.00 2013-05-26 04:41:07.500 146 12654.77 148.35 54881.05 88888.00 2013-05-26 04:41:07.625 146 12654.67 148.35 54881.07 88888.00 2013-05-26 04:41:07.750 146 12654.67 148.35 54881.07 88888.00 2013-05-26 04:41:07.875 146 12654.73 148.35 54881.10 88888.00 2013-05-26 04:41:08.000 146 12654.67 148.32 54881.05 88888.00 2013-05-26 04:41:08.125 146 12654.65 148.35 54881.07 88888.00 2013-05-26 04:41:08.250 146 12654.67 148.38 54881.10 88888.00 2013-05-26 04:41:08.375 146 12654.67 148.38 54881.07 88888.00 2013-05-26 04:41:08.500 146 12654.65 148.40 54881.12 88888.00 2013-05-26 04:41:08.625 146 12654.70 148.43 54881.18 88888.00 2013-05-26 04:41:08.750 146 12654.65 148.38 54881.12 88888.00 2013-05-26 04:41:08.875 146 12654.62 148.38 54881.12 88888.00 2013-05-26 04:41:09.000 146 12654.65 148.43 54881.15 88888.00 2013-05-26 04:41:09.125 146 12654.67 148.43 54881.15 88888.00 2013-05-26 04:41:09.250 146 12654.62 148.40 54881.15 88888.00 2013-05-26 04:41:09.375 146 12654.65 148.45 54881.15 88888.00 2013-05-26 04:41:09.500 146 12654.73 148.43 54881.12 88888.00 2013-05-26 04:41:09.625 146 12654.75 148.43 54881.18 88888.00 2013-05-26 04:41:09.750 146 12654.70 148.47 54881.18 88888.00 2013-05-26 04:41:09.875 146 12654.65 148.47 54881.15 88888.00 2013-05-26 04:41:10.000 146 12654.67 148.47 54881.18 88888.00 2013-05-26 04:41:10.125 146 12654.65 148.45 54881.18 88888.00 2013-05-26 04:41:10.250 146 12654.60 148.45 54881.15 88888.00 2013-05-26 04:41:10.375 146 12654.60 148.45 54881.12 88888.00 2013-05-26 04:41:10.500 146 12654.62 148.43 54881.12 88888.00 2013-05-26 04:41:10.625 146 12654.67 148.53 54881.22 88888.00 2013-05-26 04:41:10.750 146 12654.70 148.53 54881.22 88888.00 2013-05-26 04:41:10.875 146 12654.67 148.47 54881.18 88888.00 2013-05-26 04:41:11.000 146 12654.73 148.47 54881.18 88888.00 2013-05-26 04:41:11.125 146 12654.75 148.50 54881.18 88888.00 2013-05-26 04:41:11.250 146 12654.75 148.47 54881.22 88888.00 2013-05-26 04:41:11.375 146 12654.77 148.50 54881.25 88888.00 2013-05-26 04:41:11.500 146 12654.75 148.50 54881.28 88888.00 2013-05-26 04:41:11.625 146 12654.75 148.50 54881.22 88888.00 2013-05-26 04:41:11.750 146 12654.73 148.50 54881.22 88888.00 2013-05-26 04:41:11.875 146 12654.70 148.47 54881.18 88888.00 2013-05-26 04:41:12.000 146 12654.67 148.43 54881.20 88888.00 2013-05-26 04:41:12.125 146 12654.73 148.50 54881.25 88888.00 2013-05-26 04:41:12.250 146 12654.73 148.50 54881.28 88888.00 2013-05-26 04:41:12.375 146 12654.67 148.47 54881.25 88888.00 2013-05-26 04:41:12.500 146 12654.58 148.47 54881.25 88888.00 2013-05-26 04:41:12.625 146 12654.55 148.47 54881.25 88888.00 2013-05-26 04:41:12.750 146 12654.62 148.53 54881.30 88888.00 2013-05-26 04:41:12.875 146 12654.65 148.47 54881.30 88888.00 2013-05-26 04:41:13.000 146 12654.65 148.45 54881.32 88888.00 2013-05-26 04:41:13.125 146 12654.62 148.45 54881.32 88888.00 2013-05-26 04:41:13.250 146 12654.58 148.40 54881.28 88888.00 2013-05-26 04:41:13.375 146 12654.60 148.40 54881.28 88888.00 2013-05-26 04:41:13.500 146 12654.60 148.43 54881.30 88888.00 2013-05-26 04:41:13.625 146 12654.58 148.43 54881.30 88888.00 2013-05-26 04:41:13.750 146 12654.60 148.43 54881.32 88888.00 2013-05-26 04:41:13.875 146 12654.58 148.43 54881.32 88888.00 2013-05-26 04:41:14.000 146 12654.67 148.45 54881.32 88888.00 2013-05-26 04:41:14.125 146 12654.70 148.43 54881.32 88888.00 2013-05-26 04:41:14.250 146 12654.67 148.43 54881.38 88888.00 2013-05-26 04:41:14.375 146 12654.73 148.43 54881.35 88888.00 2013-05-26 04:41:14.500 146 12654.70 148.38 54881.35 88888.00 2013-05-26 04:41:14.625 146 12654.67 148.35 54881.32 88888.00 2013-05-26 04:41:14.750 146 12654.73 148.30 54881.32 88888.00 2013-05-26 04:41:14.875 146 12654.73 148.32 54881.35 88888.00 2013-05-26 04:41:15.000 146 12654.67 148.35 54881.38 88888.00 2013-05-26 04:41:15.125 146 12654.67 148.35 54881.40 88888.00 2013-05-26 04:41:15.250 146 12654.67 148.30 54881.35 88888.00 2013-05-26 04:41:15.375 146 12654.73 148.30 54881.32 88888.00 2013-05-26 04:41:15.500 146 12654.80 148.35 54881.40 88888.00 2013-05-26 04:41:15.625 146 12654.80 148.32 54881.40 88888.00 2013-05-26 04:41:15.750 146 12654.73 148.28 54881.35 88888.00 2013-05-26 04:41:15.875 146 12654.73 148.28 54881.35 88888.00 2013-05-26 04:41:16.000 146 12654.75 148.25 54881.38 88888.00 2013-05-26 04:41:16.125 146 12654.77 148.25 54881.38 88888.00 2013-05-26 04:41:16.250 146 12654.80 148.20 54881.35 88888.00 2013-05-26 04:41:16.375 146 12654.73 148.10 54881.30 88888.00 2013-05-26 04:41:16.500 146 12654.77 148.18 54881.35 88888.00 2013-05-26 04:41:16.625 146 12654.85 148.25 54881.40 88888.00 2013-05-26 04:41:16.750 146 12654.88 148.28 54881.45 88888.00 2013-05-26 04:41:16.875 146 12654.92 148.25 54881.45 88888.00 2013-05-26 04:41:17.000 146 12654.90 148.22 54881.43 88888.00 2013-05-26 04:41:17.125 146 12654.88 148.15 54881.38 88888.00 2013-05-26 04:41:17.250 146 12654.85 148.15 54881.40 88888.00 2013-05-26 04:41:17.375 146 12654.77 148.12 54881.40 88888.00 2013-05-26 04:41:17.500 146 12654.75 148.22 54881.47 88888.00 2013-05-26 04:41:17.625 146 12654.85 148.22 54881.50 88888.00 2013-05-26 04:41:17.750 146 12654.85 148.18 54881.47 88888.00 2013-05-26 04:41:17.875 146 12654.90 148.18 54881.43 88888.00 2013-05-26 04:41:18.000 146 12654.90 148.15 54881.40 88888.00 2013-05-26 04:41:18.125 146 12654.88 148.15 54881.40 88888.00 2013-05-26 04:41:18.250 146 12654.88 148.15 54881.40 88888.00 2013-05-26 04:41:18.375 146 12654.98 148.15 54881.40 88888.00 2013-05-26 04:41:18.500 146 12654.95 148.12 54881.40 88888.00 2013-05-26 04:41:18.625 146 12655.05 148.18 54881.43 88888.00 2013-05-26 04:41:18.750 146 12655.08 148.18 54881.47 88888.00 2013-05-26 04:41:18.875 146 12655.05 148.15 54881.43 88888.00 2013-05-26 04:41:19.000 146 12655.00 148.10 54881.43 88888.00 2013-05-26 04:41:19.125 146 12655.00 148.10 54881.43 88888.00 2013-05-26 04:41:19.250 146 12655.00 148.15 54881.45 88888.00 2013-05-26 04:41:19.375 146 12655.00 148.10 54881.45 88888.00 2013-05-26 04:41:19.500 146 12655.00 148.10 54881.43 88888.00 2013-05-26 04:41:19.625 146 12655.02 148.12 54881.45 88888.00 2013-05-26 04:41:19.750 146 12655.08 148.12 54881.47 88888.00 2013-05-26 04:41:19.875 146 12655.12 148.12 54881.47 88888.00 2013-05-26 04:41:20.000 146 12655.12 148.12 54881.47 88888.00 2013-05-26 04:41:20.125 146 12655.12 148.15 54881.50 88888.00 2013-05-26 04:41:20.250 146 12655.08 148.07 54881.50 88888.00 2013-05-26 04:41:20.375 146 12655.08 148.07 54881.45 88888.00 2013-05-26 04:41:20.500 146 12655.10 148.07 54881.45 88888.00 2013-05-26 04:41:20.625 146 12655.15 148.10 54881.50 88888.00 2013-05-26 04:41:20.750 146 12655.17 148.05 54881.47 88888.00 2013-05-26 04:41:20.875 146 12655.15 148.03 54881.47 88888.00 2013-05-26 04:41:21.000 146 12655.08 148.00 54881.45 88888.00 2013-05-26 04:41:21.125 146 12655.08 148.07 54881.47 88888.00 2013-05-26 04:41:21.250 146 12655.00 148.03 54881.45 88888.00 2013-05-26 04:41:21.375 146 12655.08 148.03 54881.45 88888.00 2013-05-26 04:41:21.500 146 12655.17 148.03 54881.45 88888.00 2013-05-26 04:41:21.625 146 12655.12 148.05 54881.47 88888.00 2013-05-26 04:41:21.750 146 12655.12 148.05 54881.45 88888.00 2013-05-26 04:41:21.875 146 12655.17 148.10 54881.47 88888.00 2013-05-26 04:41:22.000 146 12655.20 148.07 54881.47 88888.00 2013-05-26 04:41:22.125 146 12655.20 148.07 54881.47 88888.00 2013-05-26 04:41:22.250 146 12655.23 148.05 54881.50 88888.00 2013-05-26 04:41:22.375 146 12655.27 148.07 54881.53 88888.00 2013-05-26 04:41:22.500 146 12655.23 148.05 54881.50 88888.00 2013-05-26 04:41:22.625 146 12655.17 148.05 54881.47 88888.00 2013-05-26 04:41:22.750 146 12655.12 148.03 54881.45 88888.00 2013-05-26 04:41:22.875 146 12655.10 148.00 54881.43 88888.00 2013-05-26 04:41:23.000 146 12655.17 148.03 54881.47 88888.00 2013-05-26 04:41:23.125 146 12655.23 148.03 54881.47 88888.00 2013-05-26 04:41:23.250 146 12655.20 147.97 54881.47 88888.00 2013-05-26 04:41:23.375 146 12655.25 148.03 54881.50 88888.00 2013-05-26 04:41:23.500 146 12655.27 148.03 54881.50 88888.00 2013-05-26 04:41:23.625 146 12655.25 148.00 54881.50 88888.00 2013-05-26 04:41:23.750 146 12655.25 148.03 54881.50 88888.00 2013-05-26 04:41:23.875 146 12655.25 148.05 54881.50 88888.00 2013-05-26 04:41:24.000 146 12655.23 148.07 54881.50 88888.00 2013-05-26 04:41:24.125 146 12655.25 148.05 54881.50 88888.00 2013-05-26 04:41:24.250 146 12655.30 148.05 54881.50 88888.00 2013-05-26 04:41:24.375 146 12655.30 148.07 54881.53 88888.00 2013-05-26 04:41:24.500 146 12655.33 148.10 54881.53 88888.00 2013-05-26 04:41:24.625 146 12655.30 148.07 54881.50 88888.00 2013-05-26 04:41:24.750 146 12655.27 148.10 54881.50 88888.00 2013-05-26 04:41:24.875 146 12655.27 148.10 54881.47 88888.00 2013-05-26 04:41:25.000 146 12655.30 148.05 54881.47 88888.00 2013-05-26 04:41:25.125 146 12655.33 148.10 54881.53 88888.00 2013-05-26 04:41:25.250 146 12655.35 148.10 54881.55 88888.00 2013-05-26 04:41:25.375 146 12655.40 148.07 54881.53 88888.00 2013-05-26 04:41:25.500 146 12655.35 148.05 54881.50 88888.00 2013-05-26 04:41:25.625 146 12655.35 148.05 54881.50 88888.00 2013-05-26 04:41:25.750 146 12655.38 148.07 54881.47 88888.00 2013-05-26 04:41:25.875 146 12655.45 148.10 54881.53 88888.00 2013-05-26 04:41:26.000 146 12655.48 148.15 54881.50 88888.00 2013-05-26 04:41:26.125 146 12655.42 148.12 54881.50 88888.00 2013-05-26 04:41:26.250 146 12655.45 148.12 54881.50 88888.00 2013-05-26 04:41:26.375 146 12655.50 148.15 54881.50 88888.00 2013-05-26 04:41:26.500 146 12655.48 148.18 54881.53 88888.00 2013-05-26 04:41:26.625 146 12655.52 148.20 54881.53 88888.00 2013-05-26 04:41:26.750 146 12655.52 148.20 54881.57 88888.00 2013-05-26 04:41:26.875 146 12655.55 148.20 54881.55 88888.00 2013-05-26 04:41:27.000 146 12655.58 148.20 54881.53 88888.00 2013-05-26 04:41:27.125 146 12655.55 148.18 54881.50 88888.00 2013-05-26 04:41:27.250 146 12655.48 148.15 54881.53 88888.00 2013-05-26 04:41:27.375 146 12655.48 148.12 54881.50 88888.00 2013-05-26 04:41:27.500 146 12655.58 148.15 54881.50 88888.00 2013-05-26 04:41:27.625 146 12655.65 148.18 54881.53 88888.00 2013-05-26 04:41:27.750 146 12655.70 148.22 54881.55 88888.00 2013-05-26 04:41:27.875 146 12655.73 148.28 54881.57 88888.00 2013-05-26 04:41:28.000 146 12655.70 148.28 54881.53 88888.00 2013-05-26 04:41:28.125 146 12655.62 148.25 54881.53 88888.00 2013-05-26 04:41:28.250 146 12655.60 148.28 54881.53 88888.00 2013-05-26 04:41:28.375 146 12655.67 148.28 54881.55 88888.00 2013-05-26 04:41:28.500 146 12655.80 148.28 54881.55 88888.00 2013-05-26 04:41:28.625 146 12655.80 148.18 54881.50 88888.00 2013-05-26 04:41:28.750 146 12655.75 148.15 54881.50 88888.00 2013-05-26 04:41:28.875 146 12655.80 148.20 54881.57 88888.00 2013-05-26 04:41:29.000 146 12655.83 148.30 54881.60 88888.00 2013-05-26 04:41:29.125 146 12655.77 148.25 54881.60 88888.00 2013-05-26 04:41:29.250 146 12655.83 148.25 54881.55 88888.00 2013-05-26 04:41:29.375 146 12655.85 148.25 54881.50 88888.00 2013-05-26 04:41:29.500 146 12655.85 148.22 54881.53 88888.00 2013-05-26 04:41:29.625 146 12655.83 148.25 54881.53 88888.00 2013-05-26 04:41:29.750 146 12655.85 148.25 54881.53 88888.00 2013-05-26 04:41:29.875 146 12655.85 148.22 54881.55 88888.00 2013-05-26 04:41:30.000 146 12655.90 148.28 54881.55 88888.00 2013-05-26 04:41:30.125 146 12655.88 148.30 54881.57 88888.00 2013-05-26 04:41:30.250 146 12655.90 148.25 54881.60 88888.00 2013-05-26 04:41:30.375 146 12655.88 148.25 54881.57 88888.00 2013-05-26 04:41:30.500 146 12655.92 148.28 54881.57 88888.00 2013-05-26 04:41:30.625 146 12655.90 148.30 54881.57 88888.00 2013-05-26 04:41:30.750 146 12655.85 148.28 54881.57 88888.00 2013-05-26 04:41:30.875 146 12655.90 148.25 54881.60 88888.00 2013-05-26 04:41:31.000 146 12655.88 148.25 54881.60 88888.00 2013-05-26 04:41:31.125 146 12655.85 148.25 54881.57 88888.00 2013-05-26 04:41:31.250 146 12655.80 148.22 54881.57 88888.00 2013-05-26 04:41:31.375 146 12655.88 148.25 54881.57 88888.00 2013-05-26 04:41:31.500 146 12655.98 148.28 54881.57 88888.00 2013-05-26 04:41:31.625 146 12656.02 148.28 54881.60 88888.00 2013-05-26 04:41:31.750 146 12656.02 148.25 54881.57 88888.00 2013-05-26 04:41:31.875 146 12655.98 148.28 54881.60 88888.00 2013-05-26 04:41:32.000 146 12655.95 148.25 54881.62 88888.00 2013-05-26 04:41:32.125 146 12655.95 148.25 54881.62 88888.00 2013-05-26 04:41:32.250 146 12655.88 148.20 54881.60 88888.00 2013-05-26 04:41:32.375 146 12655.95 148.25 54881.65 88888.00 2013-05-26 04:41:32.500 146 12656.02 148.28 54881.70 88888.00 2013-05-26 04:41:32.625 146 12656.00 148.25 54881.68 88888.00 2013-05-26 04:41:32.750 146 12655.95 148.20 54881.62 88888.00 2013-05-26 04:41:32.875 146 12655.95 148.20 54881.65 88888.00 2013-05-26 04:41:33.000 146 12656.00 148.22 54881.65 88888.00 2013-05-26 04:41:33.125 146 12656.02 148.25 54881.65 88888.00 2013-05-26 04:41:33.250 146 12655.98 148.22 54881.65 88888.00 2013-05-26 04:41:33.375 146 12655.95 148.22 54881.65 88888.00 2013-05-26 04:41:33.500 146 12655.98 148.25 54881.65 88888.00 2013-05-26 04:41:33.625 146 12656.00 148.25 54881.68 88888.00 2013-05-26 04:41:33.750 146 12656.05 148.22 54881.68 88888.00 2013-05-26 04:41:33.875 146 12656.00 148.22 54881.68 88888.00 2013-05-26 04:41:34.000 146 12655.95 148.25 54881.68 88888.00 2013-05-26 04:41:34.125 146 12655.92 148.22 54881.65 88888.00 2013-05-26 04:41:34.250 146 12656.00 148.22 54881.65 88888.00 2013-05-26 04:41:34.375 146 12656.02 148.25 54881.65 88888.00 2013-05-26 04:41:34.500 146 12656.00 148.28 54881.62 88888.00 2013-05-26 04:41:34.625 146 12656.00 148.30 54881.65 88888.00 2013-05-26 04:41:34.750 146 12656.02 148.32 54881.68 88888.00 2013-05-26 04:41:34.875 146 12656.10 148.32 54881.70 88888.00 2013-05-26 04:41:35.000 146 12656.10 148.35 54881.68 88888.00 2013-05-26 04:41:35.125 146 12656.10 148.35 54881.68 88888.00 2013-05-26 04:41:35.250 146 12656.08 148.38 54881.68 88888.00 2013-05-26 04:41:35.375 146 12656.10 148.38 54881.68 88888.00 2013-05-26 04:41:35.500 146 12656.02 148.38 54881.62 88888.00 2013-05-26 04:41:35.625 146 12656.00 148.35 54881.62 88888.00 2013-05-26 04:41:35.750 146 12656.05 148.40 54881.62 88888.00 2013-05-26 04:41:35.875 146 12656.10 148.40 54881.65 88888.00 2013-05-26 04:41:36.000 146 12656.17 148.40 54881.62 88888.00 2013-05-26 04:41:36.125 146 12656.23 148.38 54881.68 88888.00 2013-05-26 04:41:36.250 146 12656.10 148.40 54881.68 88888.00 2013-05-26 04:41:36.375 146 12656.08 148.43 54881.65 88888.00 2013-05-26 04:41:36.500 146 12656.12 148.45 54881.68 88888.00 2013-05-26 04:41:36.625 146 12656.20 148.50 54881.70 88888.00 2013-05-26 04:41:36.750 146 12656.17 148.50 54881.65 88888.00 2013-05-26 04:41:36.875 146 12656.15 148.50 54881.68 88888.00 2013-05-26 04:41:37.000 146 12656.17 148.47 54881.65 88888.00 2013-05-26 04:41:37.125 146 12656.25 148.55 54881.70 88888.00 2013-05-26 04:41:37.250 146 12656.25 148.55 54881.68 88888.00 2013-05-26 04:41:37.375 146 12656.20 148.50 54881.65 88888.00 2013-05-26 04:41:37.500 146 12656.20 148.55 54881.68 88888.00 2013-05-26 04:41:37.625 146 12656.23 148.53 54881.65 88888.00 2013-05-26 04:41:37.750 146 12656.27 148.50 54881.65 88888.00 2013-05-26 04:41:37.875 146 12656.27 148.53 54881.65 88888.00 2013-05-26 04:41:38.000 146 12656.25 148.55 54881.68 88888.00 2013-05-26 04:41:38.125 146 12656.23 148.53 54881.68 88888.00 2013-05-26 04:41:38.250 146 12656.23 148.50 54881.65 88888.00 2013-05-26 04:41:38.375 146 12656.33 148.55 54881.68 88888.00 2013-05-26 04:41:38.500 146 12656.38 148.53 54881.68 88888.00 2013-05-26 04:41:38.625 146 12656.35 148.57 54881.68 88888.00 2013-05-26 04:41:38.750 146 12656.35 148.55 54881.68 88888.00 2013-05-26 04:41:38.875 146 12656.30 148.50 54881.62 88888.00 2013-05-26 04:41:39.000 146 12656.30 148.50 54881.62 88888.00 2013-05-26 04:41:39.125 146 12656.42 148.55 54881.68 88888.00 2013-05-26 04:41:39.250 146 12656.45 148.55 54881.62 88888.00 2013-05-26 04:41:39.375 146 12656.40 148.53 54881.62 88888.00 2013-05-26 04:41:39.500 146 12656.35 148.55 54881.62 88888.00 2013-05-26 04:41:39.625 146 12656.98 148.55 54881.62 88888.00 2013-05-26 04:41:39.750 146 12656.98 148.53 54881.62 88888.00 2013-05-26 04:41:39.875 146 12657.00 148.45 54881.65 88888.00 2013-05-26 04:41:40.000 146 12656.98 148.47 54881.68 88888.00 2013-05-26 04:41:40.125 146 12656.98 148.50 54881.70 88888.00 2013-05-26 04:41:40.250 146 12656.92 148.47 54881.68 88888.00 2013-05-26 04:41:40.375 146 12656.98 148.45 54881.68 88888.00 2013-05-26 04:41:40.500 146 12656.98 148.47 54881.70 88888.00 2013-05-26 04:41:40.625 146 12656.33 148.45 54881.70 88888.00 2013-05-26 04:41:40.750 146 12656.30 148.47 54881.70 88888.00 2013-05-26 04:41:40.875 146 12656.25 148.45 54881.72 88888.00 2013-05-26 04:41:41.000 146 12656.17 148.43 54881.68 88888.00 2013-05-26 04:41:41.125 146 12656.15 148.40 54881.70 88888.00 2013-05-26 04:41:41.250 146 12656.17 148.40 54881.70 88888.00 2013-05-26 04:41:41.375 146 12656.25 148.40 54881.68 88888.00 2013-05-26 04:41:41.500 146 12656.33 148.40 54881.68 88888.00 2013-05-26 04:41:41.625 146 12656.33 148.35 54881.70 88888.00 2013-05-26 04:41:41.750 146 12656.30 148.40 54881.70 88888.00 2013-05-26 04:41:41.875 146 12656.25 148.40 54881.72 88888.00 2013-05-26 04:41:42.000 146 12656.25 148.40 54881.72 88888.00 2013-05-26 04:41:42.125 146 12656.30 148.40 54881.75 88888.00 2013-05-26 04:41:42.250 146 12656.33 148.35 54881.78 88888.00 2013-05-26 04:41:42.375 146 12656.30 148.38 54881.72 88888.00 2013-05-26 04:41:42.500 146 12656.27 148.32 54881.70 88888.00 2013-05-26 04:41:42.625 146 12656.30 148.30 54881.72 88888.00 2013-05-26 04:41:42.750 146 12656.35 148.32 54881.78 88888.00 2013-05-26 04:41:42.875 146 12656.33 148.35 54881.80 88888.00 2013-05-26 04:41:43.000 146 12656.33 148.30 54881.78 88888.00 2013-05-26 04:41:43.125 146 12656.25 148.30 54881.78 88888.00 2013-05-26 04:41:43.250 146 12656.25 148.28 54881.78 88888.00 2013-05-26 04:41:43.375 146 12656.42 148.30 54881.80 88888.00 2013-05-26 04:41:43.500 146 12656.45 148.30 54881.82 88888.00 2013-05-26 04:41:43.625 146 12656.42 148.30 54881.80 88888.00 2013-05-26 04:41:43.750 146 12656.45 148.28 54881.80 88888.00 2013-05-26 04:41:43.875 146 12656.42 148.22 54881.75 88888.00 2013-05-26 04:41:44.000 146 12656.42 148.18 54881.68 88888.00 2013-05-26 04:41:44.125 146 12656.48 148.25 54881.75 88888.00 2013-05-26 04:41:44.250 146 12656.58 148.28 54881.78 88888.00 2013-05-26 04:41:44.375 146 12656.55 148.25 54881.80 88888.00 2013-05-26 04:41:44.500 146 12656.50 148.22 54881.78 88888.00 2013-05-26 04:41:44.625 146 12656.00 148.82 54880.50 88888.00 2013-05-26 04:41:44.750 146 12655.92 148.82 54880.53 88888.00 2013-05-26 04:41:44.875 146 12655.98 148.85 54880.55 88888.00 2013-05-26 04:41:45.000 146 12655.98 148.82 54880.53 88888.00 2013-05-26 04:41:45.125 146 12656.00 148.80 54880.53 88888.00 2013-05-26 04:41:45.250 146 12656.00 148.80 54880.50 88888.00 2013-05-26 04:41:45.375 146 12656.02 148.80 54880.53 88888.00 2013-05-26 04:41:45.500 146 12655.98 148.78 54880.47 88888.00 2013-05-26 04:41:45.625 146 12656.52 148.22 54881.80 88888.00 2013-05-26 04:41:45.750 146 12656.58 148.30 54881.82 88888.00 2013-05-26 04:41:45.875 146 12656.52 148.28 54881.78 88888.00 2013-05-26 04:41:46.000 146 12656.58 148.28 54881.80 88888.00 2013-05-26 04:41:46.125 146 12656.65 148.28 54881.80 88888.00 2013-05-26 04:41:46.250 146 12656.70 148.32 54881.80 88888.00 2013-05-26 04:41:46.375 146 12656.67 148.28 54881.78 88888.00 2013-05-26 04:41:46.500 146 12656.62 148.25 54881.75 88888.00 2013-05-26 04:41:46.625 146 12656.70 148.32 54881.85 88888.00 2013-05-26 04:41:46.750 146 12656.80 148.35 54881.88 88888.00 2013-05-26 04:41:46.875 146 12656.80 148.32 54881.82 88888.00 2013-05-26 04:41:47.000 146 12656.73 148.30 54881.80 88888.00 2013-05-26 04:41:47.125 146 12656.70 148.32 54881.80 88888.00 2013-05-26 04:41:47.250 146 12656.73 148.35 54881.80 88888.00 2013-05-26 04:41:47.375 146 12656.77 148.32 54881.78 88888.00 2013-05-26 04:41:47.500 146 12656.77 148.32 54881.78 88888.00 2013-05-26 04:41:47.625 146 12656.77 148.38 54881.80 88888.00 2013-05-26 04:41:47.750 146 12656.80 148.40 54881.80 88888.00 2013-05-26 04:41:47.875 146 12656.80 148.40 54881.82 88888.00 2013-05-26 04:41:48.000 146 12656.80 148.40 54881.88 88888.00 2013-05-26 04:41:48.125 146 12656.83 148.43 54881.85 88888.00 2013-05-26 04:41:48.250 146 12656.75 148.40 54881.82 88888.00 2013-05-26 04:41:48.375 146 12656.75 148.43 54881.82 88888.00 2013-05-26 04:41:48.500 146 12656.77 148.47 54881.85 88888.00 2013-05-26 04:41:48.625 146 12656.75 148.43 54881.80 88888.00 2013-05-26 04:41:48.750 146 12656.73 148.40 54881.80 88888.00 2013-05-26 04:41:48.875 146 12656.77 148.45 54881.82 88888.00 2013-05-26 04:41:49.000 146 12656.75 148.43 54881.80 88888.00 2013-05-26 04:41:49.125 146 12656.73 148.43 54881.78 88888.00 2013-05-26 04:41:49.250 146 12656.77 148.45 54881.85 88888.00 2013-05-26 04:41:49.375 146 12656.75 148.50 54881.82 88888.00 2013-05-26 04:41:49.500 146 12656.65 148.45 54881.78 88888.00 2013-05-26 04:41:49.625 146 12656.67 148.45 54881.80 88888.00 2013-05-26 04:41:49.750 146 12656.67 148.50 54881.82 88888.00 2013-05-26 04:41:49.875 146 12656.73 148.53 54881.85 88888.00 2013-05-26 04:41:50.000 146 12656.70 148.50 54881.82 88888.00 2013-05-26 04:41:50.125 146 12656.70 148.47 54881.80 88888.00 2013-05-26 04:41:50.250 146 12656.73 148.47 54881.85 88888.00 2013-05-26 04:41:50.375 146 12656.67 148.45 54881.80 88888.00 2013-05-26 04:41:50.500 146 12656.70 148.50 54881.82 88888.00 2013-05-26 04:41:50.625 146 12656.75 148.57 54881.88 88888.00 2013-05-26 04:41:50.750 146 12656.70 148.55 54881.85 88888.00 2013-05-26 04:41:50.875 146 12656.73 148.55 54881.85 88888.00 2013-05-26 04:41:51.000 146 12656.83 148.57 54881.85 88888.00 2013-05-26 04:41:51.125 146 12656.83 148.60 54881.90 88888.00 2013-05-26 04:41:51.250 146 12656.77 148.60 54881.93 88888.00 2013-05-26 04:41:51.375 146 12656.80 148.65 54881.90 88888.00 2013-05-26 04:41:51.500 146 12656.83 148.62 54881.93 88888.00 2013-05-26 04:41:51.625 146 12656.85 148.70 54881.95 88888.00 2013-05-26 04:41:51.750 146 12656.83 148.68 54881.93 88888.00 2013-05-26 04:41:51.875 146 12656.88 148.68 54881.88 88888.00 2013-05-26 04:41:52.000 146 12656.90 148.68 54881.85 88888.00 2013-05-26 04:41:52.125 146 12656.92 148.68 54881.90 88888.00 2013-05-26 04:41:52.250 146 12656.85 148.68 54881.90 88888.00 2013-05-26 04:41:52.375 146 12656.83 148.70 54881.90 88888.00 2013-05-26 04:41:52.500 146 12656.80 148.70 54881.90 88888.00 2013-05-26 04:41:52.625 146 12656.85 148.72 54881.90 88888.00 2013-05-26 04:41:52.750 146 12656.83 148.72 54881.88 88888.00 2013-05-26 04:41:52.875 146 12656.83 148.72 54881.88 88888.00 2013-05-26 04:41:53.000 146 12656.83 148.72 54881.85 88888.00 2013-05-26 04:41:53.125 146 12656.85 148.75 54881.85 88888.00 2013-05-26 04:41:53.250 146 12656.85 148.78 54881.93 88888.00 2013-05-26 04:41:53.375 146 12656.88 148.82 54881.90 88888.00 2013-05-26 04:41:53.500 146 12656.85 148.82 54881.90 88888.00 2013-05-26 04:41:53.625 146 12656.83 148.80 54881.88 88888.00 2013-05-26 04:41:53.750 146 12656.85 148.85 54881.88 88888.00 2013-05-26 04:41:53.875 146 12656.88 148.85 54881.90 88888.00 2013-05-26 04:41:54.000 146 12656.90 148.82 54881.93 88888.00 2013-05-26 04:41:54.125 146 12656.90 148.85 54881.93 88888.00 2013-05-26 04:41:54.250 146 12656.88 148.82 54881.90 88888.00 2013-05-26 04:41:54.375 146 12656.88 148.85 54881.88 88888.00 2013-05-26 04:41:54.500 146 12656.85 148.85 54881.88 88888.00 2013-05-26 04:41:54.625 146 12656.88 148.85 54881.88 88888.00 2013-05-26 04:41:54.750 146 12657.00 148.90 54881.90 88888.00 2013-05-26 04:41:54.875 146 12657.00 148.90 54881.93 88888.00 2013-05-26 04:41:55.000 146 12656.95 148.88 54881.93 88888.00 2013-05-26 04:41:55.125 146 12656.90 148.85 54881.90 88888.00 2013-05-26 04:41:55.250 146 12656.88 148.88 54881.93 88888.00 2013-05-26 04:41:55.375 146 12656.92 148.90 54881.93 88888.00 2013-05-26 04:41:55.500 146 12656.95 148.90 54881.93 88888.00 2013-05-26 04:41:55.625 146 12656.85 148.93 54881.93 88888.00 2013-05-26 04:41:55.750 146 12656.85 148.93 54881.97 88888.00 2013-05-26 04:41:55.875 146 12656.88 148.93 54881.93 88888.00 2013-05-26 04:41:56.000 146 12656.98 148.93 54881.93 88888.00 2013-05-26 04:41:56.125 146 12656.92 148.90 54881.95 88888.00 2013-05-26 04:41:56.250 146 12656.90 148.88 54881.95 88888.00 2013-05-26 04:41:56.375 146 12656.90 148.90 54881.97 88888.00 2013-05-26 04:41:56.500 146 12656.92 148.93 54882.00 88888.00 2013-05-26 04:41:56.625 146 12657.00 148.93 54881.97 88888.00 2013-05-26 04:41:56.750 146 12656.98 148.88 54881.93 88888.00 2013-05-26 04:41:56.875 146 12656.90 148.90 54881.95 88888.00 2013-05-26 04:41:57.000 146 12656.88 148.90 54881.95 88888.00 2013-05-26 04:41:57.125 146 12656.85 148.90 54881.97 88888.00 2013-05-26 04:41:57.250 146 12656.83 148.85 54881.93 88888.00 2013-05-26 04:41:57.375 146 12656.80 148.90 54881.93 88888.00 2013-05-26 04:41:57.500 146 12656.80 148.90 54881.95 88888.00 2013-05-26 04:41:57.625 146 12656.75 148.95 54882.00 88888.00 2013-05-26 04:41:57.750 146 12656.75 148.97 54882.00 88888.00 2013-05-26 04:41:57.875 146 12656.80 148.93 54881.97 88888.00 2013-05-26 04:41:58.000 146 12656.83 148.95 54882.00 88888.00 2013-05-26 04:41:58.125 146 12656.88 148.95 54881.97 88888.00 2013-05-26 04:41:58.250 146 12656.83 148.95 54882.03 88888.00 2013-05-26 04:41:58.375 146 12656.85 148.95 54882.03 88888.00 2013-05-26 04:41:58.500 146 12656.85 148.90 54882.00 88888.00 2013-05-26 04:41:58.625 146 12656.80 148.90 54882.03 88888.00 2013-05-26 04:41:58.750 146 12656.83 148.97 54882.07 88888.00 2013-05-26 04:41:58.875 146 12656.83 148.97 54882.05 88888.00 2013-05-26 04:41:59.000 146 12656.83 148.97 54882.05 88888.00 2013-05-26 04:41:59.125 146 12656.80 148.97 54882.05 88888.00 2013-05-26 04:41:59.250 146 12656.80 148.97 54882.07 88888.00 2013-05-26 04:41:59.375 146 12656.80 148.97 54882.05 88888.00 2013-05-26 04:41:59.500 146 12656.83 148.95 54882.05 88888.00 2013-05-26 04:41:59.625 146 12656.88 148.97 54882.07 88888.00 2013-05-26 04:41:59.750 146 12656.85 148.95 54882.07 88888.00 2013-05-26 04:41:59.875 146 12656.83 148.93 54882.07 88888.00 2013-05-26 04:42:00.000 146 12656.80 148.93 54882.05 88888.00 2013-05-26 04:42:00.125 146 12656.75 148.93 54882.05 88888.00 2013-05-26 04:42:00.250 146 12656.67 148.85 54882.03 88888.00 2013-05-26 04:42:00.375 146 12656.80 148.90 54882.07 88888.00 2013-05-26 04:42:00.500 146 12656.88 148.97 54882.12 88888.00 2013-05-26 04:42:00.625 146 12656.90 149.00 54882.18 88888.00 2013-05-26 04:42:00.750 146 12656.83 148.95 54882.15 88888.00 2013-05-26 04:42:00.875 146 12656.80 148.97 54882.12 88888.00 2013-05-26 04:42:01.000 146 12656.75 149.00 54882.12 88888.00 2013-05-26 04:42:01.125 146 12656.67 148.95 54882.10 88888.00 2013-05-26 04:42:01.250 146 12656.67 148.95 54882.12 88888.00 2013-05-26 04:42:01.375 146 12656.70 148.90 54882.05 88888.00 2013-05-26 04:42:01.500 146 12656.73 148.90 54882.07 88888.00 2013-05-26 04:42:01.625 146 12656.75 148.97 54882.12 88888.00 2013-05-26 04:42:01.750 146 12656.70 149.00 54882.15 88888.00 2013-05-26 04:42:01.875 146 12656.67 149.00 54882.15 88888.00 2013-05-26 04:42:02.000 146 12656.75 149.00 54882.12 88888.00 2013-05-26 04:42:02.125 146 12656.73 149.00 54882.10 88888.00 2013-05-26 04:42:02.250 146 12656.62 148.97 54882.12 88888.00 2013-05-26 04:42:02.375 146 12656.67 149.00 54882.12 88888.00 2013-05-26 04:42:02.500 146 12656.67 149.00 54882.12 88888.00 2013-05-26 04:42:02.625 146 12656.67 148.97 54882.12 88888.00 2013-05-26 04:42:02.750 146 12656.70 148.97 54882.15 88888.00 2013-05-26 04:42:02.875 146 12656.65 149.00 54882.18 88888.00 2013-05-26 04:42:03.000 146 12656.65 149.03 54882.18 88888.00 2013-05-26 04:42:03.125 146 12656.60 149.00 54882.18 88888.00 2013-05-26 04:42:03.250 146 12656.62 149.00 54882.20 88888.00 2013-05-26 04:42:03.375 146 12656.67 149.05 54882.22 88888.00 2013-05-26 04:42:03.500 146 12656.67 149.03 54882.20 88888.00 2013-05-26 04:42:03.625 146 12656.70 149.00 54882.18 88888.00 2013-05-26 04:42:03.750 146 12656.67 148.97 54882.15 88888.00 2013-05-26 04:42:03.875 146 12656.65 149.00 54882.20 88888.00 2013-05-26 04:42:04.000 146 12656.67 149.00 54882.20 88888.00 2013-05-26 04:42:04.125 146 12656.60 148.95 54882.18 88888.00 2013-05-26 04:42:04.250 146 12656.55 148.95 54882.18 88888.00 2013-05-26 04:42:04.375 146 12656.52 148.97 54882.18 88888.00 2013-05-26 04:42:04.500 146 12656.48 148.97 54882.18 88888.00 2013-05-26 04:42:04.625 146 12656.50 148.97 54882.18 88888.00 2013-05-26 04:42:04.750 146 12656.55 149.00 54882.20 88888.00 2013-05-26 04:42:04.875 146 12656.55 149.03 54882.20 88888.00 2013-05-26 04:42:05.000 146 12656.52 149.03 54882.22 88888.00 2013-05-26 04:42:05.125 146 12656.50 149.05 54882.25 88888.00 2013-05-26 04:42:05.250 146 12656.48 149.03 54882.22 88888.00 2013-05-26 04:42:05.375 146 12656.48 149.00 54882.20 88888.00 2013-05-26 04:42:05.500 146 12656.45 148.97 54882.18 88888.00 2013-05-26 04:42:05.625 146 12656.48 149.00 54882.22 88888.00 2013-05-26 04:42:05.750 146 12656.52 149.00 54882.18 88888.00 2013-05-26 04:42:05.875 146 12656.52 149.00 54882.20 88888.00 2013-05-26 04:42:06.000 146 12656.52 148.97 54882.18 88888.00 2013-05-26 04:42:06.125 146 12656.55 148.95 54882.18 88888.00 2013-05-26 04:42:06.250 146 12656.52 148.95 54882.20 88888.00 2013-05-26 04:42:06.375 146 12656.48 148.97 54882.18 88888.00 2013-05-26 04:42:06.500 146 12656.50 148.95 54882.18 88888.00 2013-05-26 04:42:06.625 146 12656.60 148.97 54882.20 88888.00 2013-05-26 04:42:06.750 146 12656.60 149.03 54882.25 88888.00 2013-05-26 04:42:06.875 146 12656.60 149.00 54882.22 88888.00 2013-05-26 04:42:07.000 146 12656.60 148.90 54882.15 88888.00 2013-05-26 04:42:07.125 146 12656.55 148.90 54882.15 88888.00 2013-05-26 04:42:07.250 146 12656.60 148.88 54882.18 88888.00 2013-05-26 04:42:07.375 146 12656.62 148.88 54882.18 88888.00 2013-05-26 04:42:07.500 146 12656.62 148.85 54882.18 88888.00 2013-05-26 04:42:07.625 146 12656.65 148.82 54882.18 88888.00 2013-05-26 04:42:07.750 146 12656.70 148.85 54882.18 88888.00 2013-05-26 04:42:07.875 146 12656.73 148.90 54882.20 88888.00 2013-05-26 04:42:08.000 146 12656.73 148.90 54882.22 88888.00 2013-05-26 04:42:08.125 146 12656.70 148.85 54882.22 88888.00 2013-05-26 04:42:08.250 146 12656.67 148.82 54882.22 88888.00 2013-05-26 04:42:08.375 146 12656.75 148.82 54882.18 88888.00 2013-05-26 04:42:08.500 146 12656.77 148.88 54882.20 88888.00 2013-05-26 04:42:08.625 146 12656.73 148.85 54882.20 88888.00 2013-05-26 04:42:08.750 146 12656.67 148.82 54882.15 88888.00 2013-05-26 04:42:08.875 146 12656.62 148.78 54882.12 88888.00 2013-05-26 04:42:09.000 146 12656.65 148.78 54882.15 88888.00 2013-05-26 04:42:09.125 146 12656.70 148.78 54882.15 88888.00 2013-05-26 04:42:09.250 146 12656.70 148.78 54882.20 88888.00 2013-05-26 04:42:09.375 146 12656.75 148.78 54882.20 88888.00 2013-05-26 04:42:09.500 146 12656.75 148.78 54882.20 88888.00 2013-05-26 04:42:09.625 146 12656.67 148.78 54882.20 88888.00 2013-05-26 04:42:09.750 146 12656.62 148.80 54882.20 88888.00 2013-05-26 04:42:09.875 146 12656.60 148.75 54882.20 88888.00 2013-05-26 04:42:10.000 146 12656.62 148.70 54882.18 88888.00 2013-05-26 04:42:10.125 146 12656.62 148.68 54882.18 88888.00 2013-05-26 04:42:10.250 146 12656.60 148.62 54882.15 88888.00 2013-05-26 04:42:10.375 146 12656.58 148.60 54882.12 88888.00 2013-05-26 04:42:10.500 146 12656.60 148.65 54882.15 88888.00 2013-05-26 04:42:10.625 146 12656.62 148.70 54882.20 88888.00 2013-05-26 04:42:10.750 146 12656.60 148.65 54882.15 88888.00 2013-05-26 04:42:10.875 146 12656.55 148.57 54882.10 88888.00 2013-05-26 04:42:11.000 146 12656.58 148.55 54882.10 88888.00 2013-05-26 04:42:11.125 146 12656.55 148.57 54882.15 88888.00 2013-05-26 04:42:11.250 146 12656.55 148.60 54882.18 88888.00 2013-05-26 04:42:11.375 146 12656.55 148.62 54882.15 88888.00 2013-05-26 04:42:11.500 146 12656.50 148.60 54882.15 88888.00 2013-05-26 04:42:11.625 146 12656.48 148.55 54882.15 88888.00 2013-05-26 04:42:11.750 146 12656.58 148.57 54882.20 88888.00 2013-05-26 04:42:11.875 146 12656.67 148.57 54882.18 88888.00 2013-05-26 04:42:12.000 146 12656.67 148.57 54882.20 88888.00 2013-05-26 04:42:12.125 146 12656.65 148.57 54882.22 88888.00 2013-05-26 04:42:12.250 146 12656.67 148.57 54882.25 88888.00 2013-05-26 04:42:12.375 146 12656.65 148.60 54882.25 88888.00 2013-05-26 04:42:12.500 146 12656.62 148.60 54882.25 88888.00 2013-05-26 04:42:12.625 146 12656.62 148.57 54882.22 88888.00 2013-05-26 04:42:12.750 146 12656.67 148.57 54882.22 88888.00 2013-05-26 04:42:12.875 146 12656.65 148.53 54882.20 88888.00 2013-05-26 04:42:13.000 146 12656.58 148.53 54882.20 88888.00 2013-05-26 04:42:13.125 146 12656.60 148.53 54882.20 88888.00 2013-05-26 04:42:13.250 146 12656.62 148.45 54882.12 88888.00 2013-05-26 04:42:13.375 146 12656.62 148.45 54882.15 88888.00 2013-05-26 04:42:13.500 146 12656.58 148.45 54882.18 88888.00 2013-05-26 04:42:13.625 146 12656.65 148.53 54882.20 88888.00 2013-05-26 04:42:13.750 146 12656.67 148.50 54882.20 88888.00 2013-05-26 04:42:13.875 146 12656.67 148.50 54882.22 88888.00 2013-05-26 04:42:14.000 146 12656.73 148.50 54882.20 88888.00 2013-05-26 04:42:14.125 146 12656.75 148.47 54882.20 88888.00 2013-05-26 04:42:14.250 146 12656.70 148.45 54882.18 88888.00 2013-05-26 04:42:14.375 146 12656.70 148.50 54882.20 88888.00 2013-05-26 04:42:14.500 146 12656.75 148.53 54882.22 88888.00 2013-05-26 04:42:14.625 146 12656.80 148.50 54882.22 88888.00 2013-05-26 04:42:14.750 146 12656.80 148.55 54882.25 88888.00 2013-05-26 04:42:14.875 146 12656.83 148.55 54882.28 88888.00 2013-05-26 04:42:15.000 146 12656.83 148.50 54882.20 88888.00 2013-05-26 04:42:15.125 146 12656.75 148.47 54882.22 88888.00 2013-05-26 04:42:15.250 146 12656.77 148.50 54882.25 88888.00 2013-05-26 04:42:15.375 146 12656.80 148.53 54882.22 88888.00 2013-05-26 04:42:15.500 146 12656.77 148.47 54882.18 88888.00 2013-05-26 04:42:15.625 146 12656.80 148.50 54882.22 88888.00 2013-05-26 04:42:15.750 146 12656.83 148.50 54882.22 88888.00 2013-05-26 04:42:15.875 146 12656.77 148.47 54882.15 88888.00 2013-05-26 04:42:16.000 146 12656.77 148.50 54882.18 88888.00 2013-05-26 04:42:16.125 146 12656.77 148.55 54882.15 88888.00 2013-05-26 04:42:16.250 146 12656.73 148.50 54882.15 88888.00 2013-05-26 04:42:16.375 146 12656.75 148.53 54882.20 88888.00 2013-05-26 04:42:16.500 146 12656.77 148.55 54882.18 88888.00 2013-05-26 04:42:16.625 146 12656.83 148.55 54882.20 88888.00 2013-05-26 04:42:16.750 146 12656.85 148.57 54882.18 88888.00 2013-05-26 04:42:16.875 146 12656.88 148.57 54882.18 88888.00 2013-05-26 04:42:17.000 146 12656.88 148.55 54882.18 88888.00 2013-05-26 04:42:17.125 146 12656.88 148.57 54882.18 88888.00 2013-05-26 04:42:17.250 146 12656.85 148.53 54882.18 88888.00 2013-05-26 04:42:17.375 146 12656.85 148.53 54882.12 88888.00 2013-05-26 04:42:17.500 146 12656.80 148.55 54882.15 88888.00 2013-05-26 04:42:17.625 146 12656.77 148.57 54882.18 88888.00 2013-05-26 04:42:17.750 146 12656.88 148.65 54882.20 88888.00 2013-05-26 04:42:17.875 146 12656.90 148.62 54882.20 88888.00 2013-05-26 04:42:18.000 146 12656.83 148.53 54882.12 88888.00 2013-05-26 04:42:18.125 146 12656.83 148.55 54882.15 88888.00 2013-05-26 04:42:18.250 146 12656.88 148.60 54882.18 88888.00 2013-05-26 04:42:18.375 146 12657.00 148.65 54882.18 88888.00 2013-05-26 04:42:18.500 146 12656.98 148.57 54882.15 88888.00 2013-05-26 04:42:18.625 146 12656.92 148.53 54882.12 88888.00 2013-05-26 04:42:18.750 146 12656.92 148.60 54882.15 88888.00 2013-05-26 04:42:18.875 146 12656.98 148.62 54882.15 88888.00 2013-05-26 04:42:19.000 146 12656.98 148.65 54882.18 88888.00 2013-05-26 04:42:19.125 146 12656.98 148.62 54882.18 88888.00 2013-05-26 04:42:19.250 146 12656.92 148.60 54882.18 88888.00 2013-05-26 04:42:19.375 146 12656.92 148.62 54882.12 88888.00 2013-05-26 04:42:19.500 146 12656.85 148.57 54882.12 88888.00 2013-05-26 04:42:19.625 146 12656.92 148.60 54882.18 88888.00 2013-05-26 04:42:19.750 146 12656.95 148.62 54882.20 88888.00 2013-05-26 04:42:19.875 146 12656.92 148.60 54882.12 88888.00 2013-05-26 04:42:20.000 146 12656.92 148.62 54882.15 88888.00 2013-05-26 04:42:20.125 146 12656.98 148.68 54882.18 88888.00 2013-05-26 04:42:20.250 146 12656.92 148.65 54882.15 88888.00 2013-05-26 04:42:20.375 146 12656.88 148.57 54882.12 88888.00 2013-05-26 04:42:20.500 146 12656.88 148.62 54882.12 88888.00 2013-05-26 04:42:20.625 146 12656.95 148.68 54882.12 88888.00 2013-05-26 04:42:20.750 146 12657.02 148.70 54882.12 88888.00 2013-05-26 04:42:20.875 146 12657.05 148.70 54882.18 88888.00 2013-05-26 04:42:21.000 146 12657.08 148.62 54882.12 88888.00 2013-05-26 04:42:21.125 146 12657.05 148.65 54882.15 88888.00 2013-05-26 04:42:21.250 146 12657.05 148.62 54882.15 88888.00 2013-05-26 04:42:21.375 146 12657.10 148.65 54882.18 88888.00 2013-05-26 04:42:21.500 146 12657.15 148.70 54882.20 88888.00 2013-05-26 04:42:21.625 146 12657.17 148.72 54882.18 88888.00 2013-05-26 04:42:21.750 146 12657.10 148.62 54882.10 88888.00 2013-05-26 04:42:21.875 146 12657.10 148.57 54882.10 88888.00 2013-05-26 04:42:22.000 146 12657.20 148.60 54882.12 88888.00 2013-05-26 04:42:22.125 146 12657.23 148.62 54882.12 88888.00 2013-05-26 04:42:22.250 146 12657.25 148.62 54882.15 88888.00 2013-05-26 04:42:22.375 146 12657.25 148.68 54882.15 88888.00 2013-05-26 04:42:22.500 146 12657.25 148.62 54882.12 88888.00 2013-05-26 04:42:22.625 146 12657.33 148.65 54882.12 88888.00 2013-05-26 04:42:22.750 146 12657.40 148.68 54882.15 88888.00 2013-05-26 04:42:22.875 146 12657.48 148.70 54882.12 88888.00 2013-05-26 04:42:23.000 146 12657.50 148.70 54882.12 88888.00 2013-05-26 04:42:23.125 146 12657.50 148.68 54882.10 88888.00 2013-05-26 04:42:23.250 146 12657.45 148.68 54882.12 88888.00 2013-05-26 04:42:23.375 146 12657.52 148.72 54882.15 88888.00 2013-05-26 04:42:23.500 146 12657.58 148.72 54882.15 88888.00 2013-05-26 04:42:23.625 146 12657.58 148.75 54882.15 88888.00 2013-05-26 04:42:23.750 146 12657.55 148.75 54882.15 88888.00 2013-05-26 04:42:23.875 146 12657.60 148.75 54882.12 88888.00 2013-05-26 04:42:24.000 146 12657.58 148.70 54882.07 88888.00 2013-05-26 04:42:24.125 146 12657.55 148.72 54882.10 88888.00 2013-05-26 04:42:24.250 146 12657.62 148.72 54882.10 88888.00 2013-05-26 04:42:24.375 146 12657.62 148.75 54882.12 88888.00 2013-05-26 04:42:24.500 146 12657.62 148.78 54882.07 88888.00 2013-05-26 04:42:24.625 146 12657.60 148.75 54882.07 88888.00 2013-05-26 04:42:24.750 146 12657.65 148.72 54882.05 88888.00 2013-05-26 04:42:24.875 146 12657.70 148.75 54882.05 88888.00 2013-05-26 04:42:25.000 146 12657.75 148.80 54882.07 88888.00 2013-05-26 04:42:25.125 146 12657.73 148.78 54882.07 88888.00 2013-05-26 04:42:25.250 146 12657.73 148.78 54882.05 88888.00 2013-05-26 04:42:25.375 146 12657.80 148.78 54882.03 88888.00 2013-05-26 04:42:25.500 146 12657.83 148.78 54882.03 88888.00 2013-05-26 04:42:25.625 146 12657.92 148.80 54882.03 88888.00 2013-05-26 04:42:25.750 146 12657.98 148.82 54882.05 88888.00 2013-05-26 04:42:25.875 146 12657.95 148.82 54882.03 88888.00 2013-05-26 04:42:26.000 146 12657.95 148.80 54882.00 88888.00 2013-05-26 04:42:26.125 146 12657.95 148.78 54882.03 88888.00 2013-05-26 04:42:26.250 146 12657.98 148.82 54882.05 88888.00 2013-05-26 04:42:26.375 146 12658.05 148.88 54882.07 88888.00 2013-05-26 04:42:26.500 146 12658.00 148.88 54882.07 88888.00 2013-05-26 04:42:26.625 146 12658.00 148.80 54882.03 88888.00 2013-05-26 04:42:26.750 146 12658.05 148.85 54882.07 88888.00 2013-05-26 04:42:26.875 146 12658.12 148.90 54882.10 88888.00 2013-05-26 04:42:27.000 146 12658.20 148.90 54882.07 88888.00 2013-05-26 04:42:27.125 146 12658.20 148.88 54882.05 88888.00 2013-05-26 04:42:27.250 146 12658.25 148.88 54882.03 88888.00 2013-05-26 04:42:27.375 146 12658.35 148.88 54882.03 88888.00 2013-05-26 04:42:27.500 146 12658.35 148.93 54882.05 88888.00 2013-05-26 04:42:27.625 146 12658.33 148.90 54882.05 88888.00 2013-05-26 04:42:27.750 146 12658.33 148.88 54882.00 88888.00 2013-05-26 04:42:27.875 146 12658.38 148.93 54882.00 88888.00 2013-05-26 04:42:28.000 146 12658.42 148.95 54882.00 88888.00 2013-05-26 04:42:28.125 146 12658.38 148.90 54881.97 88888.00 2013-05-26 04:42:28.250 146 12658.38 148.90 54881.97 88888.00 2013-05-26 04:42:28.375 146 12658.40 148.95 54881.97 88888.00 2013-05-26 04:42:28.500 146 12658.48 148.95 54881.97 88888.00 2013-05-26 04:42:28.625 146 12658.50 148.97 54881.97 88888.00 2013-05-26 04:42:28.750 146 12658.60 149.03 54882.00 88888.00 2013-05-26 04:42:28.875 146 12658.67 149.05 54882.00 88888.00 2013-05-26 04:42:29.000 146 12658.70 149.03 54881.95 88888.00 2013-05-26 04:42:29.125 146 12658.73 149.05 54882.00 88888.00 2013-05-26 04:42:29.250 146 12658.75 149.00 54881.97 88888.00 2013-05-26 04:42:29.375 146 12658.75 148.97 54881.93 88888.00 2013-05-26 04:42:29.500 146 12658.73 149.00 54881.90 88888.00 2013-05-26 04:42:29.625 146 12658.73 149.03 54881.93 88888.00 2013-05-26 04:42:29.750 146 12658.73 149.07 54881.95 88888.00 2013-05-26 04:42:29.875 146 12658.75 149.03 54881.95 88888.00 2013-05-26 04:42:30.000 146 12658.73 149.03 54881.90 88888.00 2013-05-26 04:42:30.125 146 12658.83 149.05 54881.90 88888.00 2013-05-26 04:42:30.250 146 12658.95 149.03 54881.93 88888.00 2013-05-26 04:42:30.375 146 12659.00 149.05 54881.90 88888.00 2013-05-26 04:42:30.500 146 12658.95 149.03 54881.90 88888.00 2013-05-26 04:42:30.625 146 12658.98 149.03 54881.88 88888.00 2013-05-26 04:42:30.750 146 12659.00 149.05 54881.93 88888.00 2013-05-26 04:42:30.875 146 12658.98 149.07 54881.93 88888.00 2013-05-26 04:42:31.000 146 12658.98 149.07 54881.90 88888.00 2013-05-26 04:42:31.125 146 12659.02 149.12 54881.93 88888.00 2013-05-26 04:42:31.250 146 12659.08 149.12 54881.90 88888.00 2013-05-26 04:42:31.375 146 12659.15 149.15 54881.90 88888.00 2013-05-26 04:42:31.500 146 12659.15 149.10 54881.93 88888.00 2013-05-26 04:42:31.625 146 12659.15 149.10 54881.97 88888.00 2013-05-26 04:42:31.750 146 12659.15 149.15 54881.95 88888.00 2013-05-26 04:42:31.875 146 12659.15 149.12 54881.90 88888.00 2013-05-26 04:42:32.000 146 12659.17 149.15 54881.93 88888.00 2013-05-26 04:42:32.125 146 12659.20 149.20 54881.95 88888.00 2013-05-26 04:42:32.250 146 12659.17 149.18 54881.90 88888.00 2013-05-26 04:42:32.375 146 12659.17 149.15 54881.93 88888.00 2013-05-26 04:42:32.500 146 12659.17 149.15 54881.90 88888.00 2013-05-26 04:42:32.625 146 12659.15 149.20 54881.95 88888.00 2013-05-26 04:42:32.750 146 12659.20 149.20 54881.93 88888.00 2013-05-26 04:42:32.875 146 12659.23 149.20 54881.93 88888.00 2013-05-26 04:42:33.000 146 12659.23 149.18 54881.93 88888.00 2013-05-26 04:42:33.125 146 12659.20 149.18 54881.90 88888.00 2013-05-26 04:42:33.250 146 12659.15 149.20 54881.93 88888.00 2013-05-26 04:42:33.375 146 12659.20 149.25 54881.95 88888.00 2013-05-26 04:42:33.500 146 12659.23 149.22 54881.93 88888.00 2013-05-26 04:42:33.625 146 12659.23 149.18 54881.90 88888.00 2013-05-26 04:42:33.750 146 12659.20 149.18 54881.90 88888.00 2013-05-26 04:42:33.875 146 12659.17 149.18 54881.88 88888.00 2013-05-26 04:42:34.000 146 12659.20 149.18 54881.88 88888.00 2013-05-26 04:42:34.125 146 12659.20 149.22 54881.90 88888.00 2013-05-26 04:42:34.250 146 12659.15 149.20 54881.95 88888.00 2013-05-26 04:42:34.375 146 12659.12 149.22 54881.95 88888.00 2013-05-26 04:42:34.500 146 12659.17 149.28 54881.97 88888.00 2013-05-26 04:42:34.625 146 12659.23 149.28 54881.95 88888.00 2013-05-26 04:42:34.750 146 12659.17 149.25 54881.90 88888.00 2013-05-26 04:42:34.875 146 12659.12 149.22 54881.93 88888.00 2013-05-26 04:42:35.000 146 12659.23 149.25 54881.90 88888.00 2013-05-26 04:42:35.125 146 12659.20 149.22 54881.90 88888.00 2013-05-26 04:42:35.250 146 12659.17 149.20 54881.90 88888.00 2013-05-26 04:42:35.375 146 12659.27 149.20 54881.93 88888.00 2013-05-26 04:42:35.500 146 12659.30 149.25 54881.95 88888.00 2013-05-26 04:42:35.625 146 12659.27 149.25 54881.97 88888.00 2013-05-26 04:42:35.750 146 12659.23 149.25 54881.93 88888.00 2013-05-26 04:42:35.875 146 12659.10 149.20 54881.90 88888.00 2013-05-26 04:42:36.000 146 12659.12 149.20 54881.90 88888.00 2013-05-26 04:42:36.125 146 12659.17 149.22 54881.90 88888.00 2013-05-26 04:42:36.250 146 12659.20 149.12 54881.88 88888.00 2013-05-26 04:42:36.375 146 12659.25 149.18 54881.90 88888.00 2013-05-26 04:42:36.500 146 12659.27 149.15 54881.93 88888.00 2013-05-26 04:42:36.625 146 12659.25 149.15 54881.90 88888.00 2013-05-26 04:42:36.750 146 12659.23 149.15 54881.90 88888.00 2013-05-26 04:42:36.875 146 12659.25 149.18 54881.93 88888.00 2013-05-26 04:42:37.000 146 12659.25 149.15 54881.93 88888.00 2013-05-26 04:42:37.125 146 12659.23 149.15 54881.95 88888.00 2013-05-26 04:42:37.250 146 12659.00 148.97 54881.78 88888.00 2013-05-26 04:42:37.375 146 12658.98 149.00 54881.80 88888.00 2013-05-26 04:42:37.500 146 12659.12 149.12 54881.93 88888.00 2013-05-26 04:42:37.625 146 12659.20 149.18 54881.97 88888.00 2013-05-26 04:42:37.750 146 12659.23 149.15 54881.97 88888.00 2013-05-26 04:42:37.875 146 12659.27 149.15 54882.00 88888.00 2013-05-26 04:42:38.000 146 12659.25 149.12 54881.97 88888.00 2013-05-26 04:42:38.125 146 12659.33 149.12 54882.03 88888.00 2013-05-26 04:42:38.250 146 12659.35 149.15 54882.05 88888.00 2013-05-26 04:42:38.375 146 12659.27 149.10 54882.00 88888.00 2013-05-26 04:42:38.500 146 12659.27 149.10 54882.00 88888.00 2013-05-26 04:42:38.625 146 12659.30 149.15 54881.97 88888.00 2013-05-26 04:42:38.750 146 12659.35 149.15 54881.95 88888.00 2013-05-26 04:42:38.875 146 12659.30 149.10 54881.93 88888.00 2013-05-26 04:42:39.000 146 12659.27 149.07 54881.93 88888.00 2013-05-26 04:42:39.125 146 12659.25 149.10 54881.93 88888.00 2013-05-26 04:42:39.250 146 12659.27 149.10 54881.97 88888.00 2013-05-26 04:42:39.375 146 12659.30 149.10 54881.95 88888.00 2013-05-26 04:42:39.500 146 12659.27 149.05 54881.95 88888.00 2013-05-26 04:42:39.625 146 12659.27 149.05 54881.90 88888.00 2013-05-26 04:42:39.750 146 12659.27 149.05 54881.95 88888.00 2013-05-26 04:42:39.875 146 12659.27 149.07 54881.97 88888.00 2013-05-26 04:42:40.000 146 12659.30 149.07 54881.95 88888.00 2013-05-26 04:42:40.125 146 12659.35 149.10 54881.97 88888.00 2013-05-26 04:42:40.250 146 12659.35 149.07 54882.00 88888.00 2013-05-26 04:42:40.375 146 12659.40 149.10 54882.00 88888.00 2013-05-26 04:42:40.500 146 12659.40 149.12 54882.00 88888.00 2013-05-26 04:42:40.625 146 12659.38 149.10 54881.97 88888.00 2013-05-26 04:42:40.750 146 12659.35 149.07 54881.97 88888.00 2013-05-26 04:42:40.875 146 12659.38 149.07 54882.00 88888.00 2013-05-26 04:42:41.000 146 12659.48 149.10 54882.00 88888.00 2013-05-26 04:42:41.125 146 12659.50 149.07 54881.97 88888.00 2013-05-26 04:42:41.250 146 12659.45 149.05 54882.00 88888.00 2013-05-26 04:42:41.375 146 12659.45 149.07 54882.00 88888.00 2013-05-26 04:42:41.500 146 12659.48 149.07 54882.00 88888.00 2013-05-26 04:42:41.625 146 12659.52 149.10 54882.00 88888.00 2013-05-26 04:42:41.750 146 12659.58 149.12 54882.00 88888.00 2013-05-26 04:42:41.875 146 12659.58 149.10 54881.97 88888.00 2013-05-26 04:42:42.000 146 12659.55 149.05 54881.97 88888.00 2013-05-26 04:42:42.125 146 12659.52 149.05 54881.97 88888.00 2013-05-26 04:42:42.250 146 12659.52 149.05 54882.00 88888.00 2013-05-26 04:42:42.375 146 12659.62 149.10 54882.03 88888.00 2013-05-26 04:42:42.500 146 12659.67 149.15 54882.03 88888.00 2013-05-26 04:42:42.625 146 12659.60 149.05 54881.95 88888.00 2013-05-26 04:42:42.750 146 12659.65 149.05 54881.97 88888.00 2013-05-26 04:42:42.875 146 12659.70 149.05 54881.95 88888.00 2013-05-26 04:42:43.000 146 12659.67 149.05 54881.95 88888.00 2013-05-26 04:42:43.125 146 12659.67 149.05 54881.95 88888.00 2013-05-26 04:42:43.250 146 12659.75 149.05 54881.97 88888.00 2013-05-26 04:42:43.375 146 12659.83 149.07 54881.93 88888.00 2013-05-26 04:42:43.500 146 12659.88 149.07 54881.93 88888.00 2013-05-26 04:42:43.625 146 12659.83 149.05 54881.93 88888.00 2013-05-26 04:42:43.750 146 12659.77 149.00 54881.88 88888.00 2013-05-26 04:42:43.875 146 12659.85 149.03 54881.90 88888.00 2013-05-26 04:42:44.000 146 12659.90 149.12 54881.95 88888.00 2013-05-26 04:42:44.125 146 12659.92 149.15 54881.97 88888.00 2013-05-26 04:42:44.250 146 12659.88 149.10 54881.93 88888.00 2013-05-26 04:42:44.375 146 12659.92 149.07 54881.93 88888.00 2013-05-26 04:42:44.500 146 12659.92 149.03 54881.88 88888.00 2013-05-26 04:42:44.625 146 12659.88 149.03 54881.88 88888.00 2013-05-26 04:42:44.750 146 12659.90 149.05 54881.88 88888.00 2013-05-26 04:42:44.875 146 12659.95 149.10 54881.90 88888.00 2013-05-26 04:42:45.000 146 12659.98 149.10 54881.90 88888.00 2013-05-26 04:42:45.125 146 12660.02 149.12 54881.95 88888.00 2013-05-26 04:42:45.250 146 12659.95 149.12 54881.93 88888.00 2013-05-26 04:42:45.375 146 12659.98 149.12 54881.90 88888.00 2013-05-26 04:42:45.500 146 12660.02 149.07 54881.90 88888.00 2013-05-26 04:42:45.625 146 12660.02 149.10 54881.90 88888.00 2013-05-26 04:42:45.750 146 12660.08 149.18 54881.95 88888.00 2013-05-26 04:42:45.875 146 12660.10 149.22 54881.93 88888.00 2013-05-26 04:42:46.000 146 12660.05 149.18 54881.88 88888.00 2013-05-26 04:42:46.125 146 12660.02 149.18 54881.88 88888.00 2013-05-26 04:42:46.250 146 12660.02 149.15 54881.88 88888.00 2013-05-26 04:42:46.375 146 12660.08 149.20 54881.85 88888.00 2013-05-26 04:42:46.500 146 12660.12 149.15 54881.82 88888.00 2013-05-26 04:42:46.625 146 12660.10 149.12 54881.85 88888.00 2013-05-26 04:42:46.750 146 12660.10 149.18 54881.85 88888.00 2013-05-26 04:42:46.875 146 12660.15 149.22 54881.85 88888.00 2013-05-26 04:42:47.000 146 12660.17 149.25 54881.88 88888.00 2013-05-26 04:42:47.125 146 12660.17 149.25 54881.90 88888.00 2013-05-26 04:42:47.250 146 12660.17 149.25 54881.88 88888.00 2013-05-26 04:42:47.375 146 12660.23 149.25 54881.88 88888.00 2013-05-26 04:42:47.500 146 12660.27 149.32 54881.90 88888.00 2013-05-26 04:42:47.625 146 12660.30 149.30 54881.88 88888.00 2013-05-26 04:42:47.750 146 12660.25 149.18 54881.80 88888.00 2013-05-26 04:42:47.875 146 12660.30 149.18 54881.80 88888.00 2013-05-26 04:42:48.000 146 12660.35 149.20 54881.82 88888.00 2013-05-26 04:42:48.125 146 12660.30 149.22 54881.85 88888.00 2013-05-26 04:42:48.250 146 12660.23 149.25 54881.90 88888.00 2013-05-26 04:42:48.375 146 12660.20 149.28 54881.90 88888.00 2013-05-26 04:42:48.500 146 12660.23 149.25 54881.88 88888.00 2013-05-26 04:42:48.625 146 12660.33 149.28 54881.88 88888.00 2013-05-26 04:42:48.750 146 12660.38 149.32 54881.90 88888.00 2013-05-26 04:42:48.875 146 12660.35 149.30 54881.85 88888.00 2013-05-26 04:42:49.000 146 12660.35 149.25 54881.78 88888.00 2013-05-26 04:42:49.125 146 12660.40 149.25 54881.82 88888.00 2013-05-26 04:42:49.250 146 12660.40 149.30 54881.85 88888.00 2013-05-26 04:42:49.375 146 12660.50 149.35 54881.88 88888.00 2013-05-26 04:42:49.500 146 12660.55 149.40 54881.93 88888.00 2013-05-26 04:42:49.625 146 12660.52 149.35 54881.93 88888.00 2013-05-26 04:42:49.750 146 12660.55 149.35 54881.90 88888.00 2013-05-26 04:42:49.875 146 12660.45 149.30 54881.82 88888.00 2013-05-26 04:42:50.000 146 12660.45 149.28 54881.82 88888.00 2013-05-26 04:42:50.125 146 12660.52 149.30 54881.85 88888.00 2013-05-26 04:42:50.250 146 12660.55 149.30 54881.85 88888.00 2013-05-26 04:42:50.375 146 12660.55 149.30 54881.82 88888.00 2013-05-26 04:42:50.500 146 12660.58 149.28 54881.82 88888.00 2013-05-26 04:42:50.625 146 12660.58 149.32 54881.85 88888.00 2013-05-26 04:42:50.750 146 12660.55 149.32 54881.88 88888.00 2013-05-26 04:42:50.875 146 12660.50 149.32 54881.85 88888.00 2013-05-26 04:42:51.000 146 12660.52 149.35 54881.85 88888.00 2013-05-26 04:42:51.125 146 12660.58 149.35 54881.88 88888.00 2013-05-26 04:42:51.250 146 12660.62 149.35 54881.88 88888.00 2013-05-26 04:42:51.375 146 12660.67 149.35 54881.82 88888.00 2013-05-26 04:42:51.500 146 12660.67 149.32 54881.82 88888.00 2013-05-26 04:42:51.625 146 12660.65 149.32 54881.78 88888.00 2013-05-26 04:42:51.750 146 12660.67 149.32 54881.80 88888.00 2013-05-26 04:42:51.875 146 12660.70 149.35 54881.80 88888.00 2013-05-26 04:42:52.000 146 12660.75 149.38 54881.85 88888.00 2013-05-26 04:42:52.125 146 12660.70 149.38 54881.82 88888.00 2013-05-26 04:42:52.250 146 12660.73 149.38 54881.82 88888.00 2013-05-26 04:42:52.375 146 12660.85 149.45 54881.85 88888.00 2013-05-26 04:42:52.500 146 12660.90 149.47 54881.82 88888.00 2013-05-26 04:42:52.625 146 12660.85 149.40 54881.78 88888.00 2013-05-26 04:42:52.750 146 12660.80 149.35 54881.75 88888.00 2013-05-26 04:42:52.875 146 12660.80 149.40 54881.78 88888.00 2013-05-26 04:42:53.000 146 12660.85 149.43 54881.78 88888.00 2013-05-26 04:42:53.125 146 12660.85 149.45 54881.78 88888.00 2013-05-26 04:42:53.250 146 12660.92 149.50 54881.80 88888.00 2013-05-26 04:42:53.375 146 12661.00 149.53 54881.82 88888.00 2013-05-26 04:42:53.500 146 12660.95 149.50 54881.78 88888.00 2013-05-26 04:42:53.625 146 12660.90 149.47 54881.80 88888.00 2013-05-26 04:42:53.750 146 12660.95 149.50 54881.80 88888.00 2013-05-26 04:42:53.875 146 12660.92 149.53 54881.82 88888.00 2013-05-26 04:42:54.000 146 12660.92 149.55 54881.80 88888.00 2013-05-26 04:42:54.125 146 12661.00 149.57 54881.80 88888.00 2013-05-26 04:42:54.250 146 12660.95 149.55 54881.82 88888.00 2013-05-26 04:42:54.375 146 12660.98 149.53 54881.80 88888.00 2013-05-26 04:42:54.500 146 12660.98 149.55 54881.80 88888.00 2013-05-26 04:42:54.625 146 12661.02 149.60 54881.80 88888.00 2013-05-26 04:42:54.750 146 12661.05 149.62 54881.80 88888.00 2013-05-26 04:42:54.875 146 12660.98 149.57 54881.78 88888.00 2013-05-26 04:42:55.000 146 12661.02 149.60 54881.75 88888.00 2013-05-26 04:42:55.125 146 12661.05 149.62 54881.75 88888.00 2013-05-26 04:42:55.250 146 12661.02 149.62 54881.78 88888.00 2013-05-26 04:42:55.375 146 12661.08 149.65 54881.75 88888.00 2013-05-26 04:42:55.500 146 12661.10 149.65 54881.75 88888.00 2013-05-26 04:42:55.625 146 12661.12 149.62 54881.72 88888.00 2013-05-26 04:42:55.750 146 12661.17 149.65 54881.72 88888.00 2013-05-26 04:42:55.875 146 12661.15 149.65 54881.75 88888.00 2013-05-26 04:42:56.000 146 12661.12 149.65 54881.72 88888.00 2013-05-26 04:42:56.125 146 12661.17 149.68 54881.75 88888.00 2013-05-26 04:42:56.250 146 12661.17 149.68 54881.78 88888.00 2013-05-26 04:42:56.375 146 12661.17 149.62 54881.75 88888.00 2013-05-26 04:42:56.500 146 12661.20 149.62 54881.72 88888.00 2013-05-26 04:42:56.625 146 12661.20 149.68 54881.72 88888.00 2013-05-26 04:42:56.750 146 12661.27 149.72 54881.78 88888.00 2013-05-26 04:42:56.875 146 12661.27 149.78 54881.78 88888.00 2013-05-26 04:42:57.000 146 12661.20 149.75 54881.72 88888.00 2013-05-26 04:42:57.125 146 12661.23 149.72 54881.72 88888.00 2013-05-26 04:42:57.250 146 12661.23 149.68 54881.72 88888.00 2013-05-26 04:42:57.375 146 12661.30 149.65 54881.70 88888.00 2013-05-26 04:42:57.500 146 12661.33 149.70 54881.75 88888.00 2013-05-26 04:42:57.625 146 12661.35 149.75 54881.72 88888.00 2013-05-26 04:42:57.750 146 12661.33 149.75 54881.72 88888.00 2013-05-26 04:42:57.875 146 12661.38 149.75 54881.75 88888.00 2013-05-26 04:42:58.000 146 12661.35 149.72 54881.72 88888.00 2013-05-26 04:42:58.125 146 12661.30 149.72 54881.70 88888.00 2013-05-26 04:42:58.250 146 12661.38 149.78 54881.75 88888.00 2013-05-26 04:42:58.375 146 12661.38 149.78 54881.72 88888.00 2013-05-26 04:42:58.500 146 12661.33 149.78 54881.72 88888.00 2013-05-26 04:42:58.625 146 12661.40 149.85 54881.75 88888.00 2013-05-26 04:42:58.750 146 12661.38 149.78 54881.72 88888.00 2013-05-26 04:42:58.875 146 12661.38 149.75 54881.70 88888.00 2013-05-26 04:42:59.000 146 12661.40 149.72 54881.68 88888.00 2013-05-26 04:42:59.125 146 12661.48 149.80 54881.72 88888.00 2013-05-26 04:42:59.250 146 12661.50 149.88 54881.78 88888.00 2013-05-26 04:42:59.375 146 12661.50 149.85 54881.72 88888.00 2013-05-26 04:42:59.500 146 12661.48 149.82 54881.72 88888.00 2013-05-26 04:42:59.625 146 12661.42 149.80 54881.70 88888.00 2013-05-26 04:42:59.750 146 12661.40 149.80 54881.75 88888.00 2013-05-26 04:42:59.875 146 12661.33 149.80 54881.72 88888.00 2013-05-26 04:43:00.000 146 12661.30 149.80 54881.72 88888.00 2013-05-26 04:43:00.125 146 12661.38 149.85 54881.78 88888.00 2013-05-26 04:43:00.250 146 12661.38 149.82 54881.72 88888.00 2013-05-26 04:43:00.375 146 12661.38 149.78 54881.72 88888.00 2013-05-26 04:43:00.500 146 12661.33 149.72 54881.70 88888.00 2013-05-26 04:43:00.625 146 12661.35 149.70 54881.70 88888.00 2013-05-26 04:43:00.750 146 12661.38 149.70 54881.70 88888.00 2013-05-26 04:43:00.875 146 12661.38 149.70 54881.68 88888.00 2013-05-26 04:43:01.000 146 12661.42 149.72 54881.70 88888.00 2013-05-26 04:43:01.125 146 12661.45 149.78 54881.75 88888.00 2013-05-26 04:43:01.250 146 12661.48 149.82 54881.75 88888.00 2013-05-26 04:43:01.375 146 12661.52 149.85 54881.78 88888.00 2013-05-26 04:43:01.500 146 12661.45 149.78 54881.70 88888.00 2013-05-26 04:43:01.625 146 12661.33 149.65 54881.65 88888.00 2013-05-26 04:43:01.750 146 12661.38 149.70 54881.68 88888.00 2013-05-26 04:43:01.875 146 12661.48 149.75 54881.72 88888.00 2013-05-26 04:43:02.000 146 12661.50 149.75 54881.75 88888.00 2013-05-26 04:43:02.125 146 12661.48 149.78 54881.72 88888.00 2013-05-26 04:43:02.250 146 12661.45 149.72 54881.72 88888.00 2013-05-26 04:43:02.375 146 12661.50 149.75 54881.72 88888.00 2013-05-26 04:43:02.500 146 12661.48 149.75 54881.72 88888.00 2013-05-26 04:43:02.625 146 12661.48 149.75 54881.75 88888.00 2013-05-26 04:43:02.750 146 12661.52 149.78 54881.75 88888.00 2013-05-26 04:43:02.875 146 12661.52 149.72 54881.72 88888.00 2013-05-26 04:43:03.000 146 12661.55 149.78 54881.75 88888.00 2013-05-26 04:43:03.125 146 12661.55 149.78 54881.78 88888.00 2013-05-26 04:43:03.250 146 12661.55 149.75 54881.75 88888.00 2013-05-26 04:43:03.375 146 12661.52 149.72 54881.75 88888.00 2013-05-26 04:43:03.500 146 12661.48 149.70 54881.72 88888.00 2013-05-26 04:43:03.625 146 12661.50 149.70 54881.75 88888.00 2013-05-26 04:43:03.750 146 12661.58 149.80 54881.80 88888.00 2013-05-26 04:43:03.875 146 12661.58 149.80 54881.80 88888.00 2013-05-26 04:43:04.000 146 12661.52 149.70 54881.72 88888.00 2013-05-26 04:43:04.125 146 12661.55 149.70 54881.75 88888.00 2013-05-26 04:43:04.250 146 12661.48 149.65 54881.72 88888.00 2013-05-26 04:43:04.375 146 12661.50 149.68 54881.75 88888.00 2013-05-26 04:43:04.500 146 12661.52 149.68 54881.75 88888.00 2013-05-26 04:43:04.625 146 12661.58 149.78 54881.80 88888.00 2013-05-26 04:43:04.750 146 12661.60 149.75 54881.82 88888.00 2013-05-26 04:43:04.875 146 12661.55 149.65 54881.78 88888.00 2013-05-26 04:43:05.000 146 12661.42 149.62 54881.78 88888.00 2013-05-26 04:43:05.125 146 12661.48 149.65 54881.80 88888.00 2013-05-26 04:43:05.250 146 12661.55 149.65 54881.80 88888.00 2013-05-26 04:43:05.375 146 12661.58 149.62 54881.75 88888.00 2013-05-26 04:43:05.500 146 12661.55 149.60 54881.75 88888.00 2013-05-26 04:43:05.625 146 12661.55 149.55 54881.75 88888.00 2013-05-26 04:43:05.750 146 12661.55 149.53 54881.80 88888.00 2013-05-26 04:43:05.875 146 12661.55 149.55 54881.78 88888.00 2013-05-26 04:43:06.000 146 12661.55 149.55 54881.78 88888.00 2013-05-26 04:43:06.125 146 12661.58 149.55 54881.75 88888.00 2013-05-26 04:43:06.250 146 12661.55 149.55 54881.80 88888.00 2013-05-26 04:43:06.375 146 12661.60 149.55 54881.82 88888.00 2013-05-26 04:43:06.500 146 12661.60 149.50 54881.78 88888.00 2013-05-26 04:43:06.625 146 12661.55 149.45 54881.75 88888.00 2013-05-26 04:43:06.750 146 12661.55 149.43 54881.78 88888.00 2013-05-26 04:43:06.875 146 12661.55 149.45 54881.80 88888.00 2013-05-26 04:43:07.000 146 12661.55 149.43 54881.75 88888.00 2013-05-26 04:43:07.125 146 12661.55 149.43 54881.78 88888.00 2013-05-26 04:43:07.250 146 12661.48 149.35 54881.72 88888.00 2013-05-26 04:43:07.375 146 12661.48 149.38 54881.70 88888.00 2013-05-26 04:43:07.500 146 12661.48 149.35 54881.70 88888.00 2013-05-26 04:43:07.625 146 12661.55 149.38 54881.72 88888.00 2013-05-26 04:43:07.750 146 12661.55 149.35 54881.78 88888.00 2013-05-26 04:43:07.875 146 12661.55 149.35 54881.72 88888.00 2013-05-26 04:43:08.000 146 12661.62 149.38 54881.72 88888.00 2013-05-26 04:43:08.125 146 12661.65 149.32 54881.72 88888.00 2013-05-26 04:43:08.250 146 12661.60 149.30 54881.72 88888.00 2013-05-26 04:43:08.375 146 12661.58 149.28 54881.75 88888.00 2013-05-26 04:43:08.500 146 12661.60 149.28 54881.78 88888.00 2013-05-26 04:43:08.625 146 12661.60 149.28 54881.75 88888.00 2013-05-26 04:43:08.750 146 12661.60 149.25 54881.78 88888.00 2013-05-26 04:43:08.875 146 12661.60 149.25 54881.78 88888.00 2013-05-26 04:43:09.000 146 12661.58 149.22 54881.80 88888.00 2013-05-26 04:43:09.125 146 12661.58 149.20 54881.80 88888.00 2013-05-26 04:43:09.250 146 12661.52 149.20 54881.78 88888.00 2013-05-26 04:43:09.375 146 12661.62 149.20 54881.82 88888.00 2013-05-26 04:43:09.500 146 12661.62 149.25 54881.82 88888.00 2013-05-26 04:43:09.625 146 12661.60 149.25 54881.82 88888.00 2013-05-26 04:43:09.750 146 12661.60 149.15 54881.80 88888.00 2013-05-26 04:43:09.875 146 12661.65 149.15 54881.80 88888.00 2013-05-26 04:43:10.000 146 12661.67 149.10 54881.78 88888.00 2013-05-26 04:43:10.125 146 12661.67 149.07 54881.75 88888.00 2013-05-26 04:43:10.250 146 12661.70 149.10 54881.80 88888.00 2013-05-26 04:43:10.375 146 12661.70 149.10 54881.82 88888.00 2013-05-26 04:43:10.500 146 12661.67 149.07 54881.80 88888.00 2013-05-26 04:43:10.625 146 12661.65 149.05 54881.78 88888.00 2013-05-26 04:43:10.750 146 12661.65 149.05 54881.80 88888.00 2013-05-26 04:43:10.875 146 12661.65 149.03 54881.78 88888.00 2013-05-26 04:43:11.000 146 12661.67 149.05 54881.78 88888.00 2013-05-26 04:43:11.125 146 12661.65 149.03 54881.80 88888.00 2013-05-26 04:43:11.250 146 12661.60 149.03 54881.78 88888.00 2013-05-26 04:43:11.375 146 12661.65 149.03 54881.78 88888.00 2013-05-26 04:43:11.500 146 12661.67 149.03 54881.80 88888.00 2013-05-26 04:43:11.625 146 12661.67 149.00 54881.80 88888.00 2013-05-26 04:43:11.750 146 12661.65 148.97 54881.80 88888.00 2013-05-26 04:43:11.875 146 12661.65 149.00 54881.85 88888.00 2013-05-26 04:43:12.000 146 12661.65 148.97 54881.80 88888.00 2013-05-26 04:43:12.125 146 12661.67 148.95 54881.80 88888.00 2013-05-26 04:43:12.250 146 12661.70 148.93 54881.80 88888.00 2013-05-26 04:43:12.375 146 12661.70 148.95 54881.78 88888.00 2013-05-26 04:43:12.500 146 12661.62 148.90 54881.78 88888.00 2013-05-26 04:43:12.625 146 12661.65 148.90 54881.78 88888.00 2013-05-26 04:43:12.750 146 12661.62 148.85 54881.72 88888.00 2013-05-26 04:43:12.875 146 12661.65 148.85 54881.78 88888.00 2013-05-26 04:43:13.000 146 12661.73 148.88 54881.80 88888.00 2013-05-26 04:43:13.125 146 12661.73 148.90 54881.82 88888.00 2013-05-26 04:43:13.250 146 12661.67 148.88 54881.78 88888.00 2013-05-26 04:43:13.375 146 12661.73 148.85 54881.78 88888.00 2013-05-26 04:43:13.500 146 12661.70 148.82 54881.75 88888.00 2013-05-26 04:43:13.625 146 12661.67 148.82 54881.72 88888.00 2013-05-26 04:43:13.750 146 12661.70 148.80 54881.72 88888.00 2013-05-26 04:43:13.875 146 12661.70 148.80 54881.70 88888.00 2013-05-26 04:43:14.000 146 12661.75 148.82 54881.72 88888.00 2013-05-26 04:43:14.125 146 12661.73 148.82 54881.75 88888.00 2013-05-26 04:43:14.250 146 12661.67 148.78 54881.75 88888.00 2013-05-26 04:43:14.375 146 12661.73 148.82 54881.75 88888.00 2013-05-26 04:43:14.500 146 12661.70 148.80 54881.75 88888.00 2013-05-26 04:43:14.625 146 12661.67 148.78 54881.72 88888.00 2013-05-26 04:43:14.750 146 12661.70 148.80 54881.78 88888.00 2013-05-26 04:43:14.875 146 12661.67 148.78 54881.75 88888.00 2013-05-26 04:43:15.000 146 12661.60 148.78 54881.75 88888.00 2013-05-26 04:43:15.125 146 12661.62 148.80 54881.78 88888.00 2013-05-26 04:43:15.250 146 12661.65 148.78 54881.75 88888.00 2013-05-26 04:43:15.375 146 12661.67 148.78 54881.75 88888.00 2013-05-26 04:43:15.500 146 12661.67 148.78 54881.72 88888.00 2013-05-26 04:43:15.625 146 12661.67 148.75 54881.72 88888.00 2013-05-26 04:43:15.750 146 12661.65 148.72 54881.75 88888.00 2013-05-26 04:43:15.875 146 12661.65 148.75 54881.78 88888.00 2013-05-26 04:43:16.000 146 12661.67 148.80 54881.75 88888.00 2013-05-26 04:43:16.125 146 12661.70 148.80 54881.75 88888.00 2013-05-26 04:43:16.250 146 12661.65 148.75 54881.70 88888.00 2013-05-26 04:43:16.375 146 12661.67 148.75 54881.70 88888.00 2013-05-26 04:43:16.500 146 12661.65 148.75 54881.72 88888.00 2013-05-26 04:43:16.625 146 12661.62 148.75 54881.72 88888.00 2013-05-26 04:43:16.750 146 12661.62 148.78 54881.75 88888.00 2013-05-26 04:43:16.875 146 12661.62 148.75 54881.75 88888.00 2013-05-26 04:43:17.000 146 12661.70 148.78 54881.70 88888.00 2013-05-26 04:43:17.125 146 12661.73 148.75 54881.72 88888.00 2013-05-26 04:43:17.250 146 12661.70 148.72 54881.72 88888.00 2013-05-26 04:43:17.375 146 12661.73 148.78 54881.75 88888.00 2013-05-26 04:43:17.500 146 12661.80 148.75 54881.72 88888.00 2013-05-26 04:43:17.625 146 12661.85 148.75 54881.75 88888.00 2013-05-26 04:43:17.750 146 12661.85 148.75 54881.72 88888.00 2013-05-26 04:43:17.875 146 12661.83 148.80 54881.75 88888.00 2013-05-26 04:43:18.000 146 12661.83 148.85 54881.78 88888.00 2013-05-26 04:43:18.125 146 12661.83 148.85 54881.75 88888.00 2013-05-26 04:43:18.250 146 12661.77 148.80 54881.75 88888.00 2013-05-26 04:43:18.375 146 12661.85 148.80 54881.72 88888.00 2013-05-26 04:43:18.500 146 12661.85 148.82 54881.70 88888.00 2013-05-26 04:43:18.625 146 12661.88 148.85 54881.72 88888.00 2013-05-26 04:43:18.750 146 12661.83 148.82 54881.72 88888.00 2013-05-26 04:43:18.875 146 12661.85 148.80 54881.70 88888.00 2013-05-26 04:43:19.000 146 12661.92 148.78 54881.68 88888.00 2013-05-26 04:43:19.125 146 12661.95 148.82 54881.72 88888.00 2013-05-26 04:43:19.250 146 12661.88 148.88 54881.72 88888.00 2013-05-26 04:43:19.375 146 12661.80 148.82 54881.68 88888.00 2013-05-26 04:43:19.500 146 12661.83 148.82 54881.65 88888.00 2013-05-26 04:43:19.625 146 12661.88 148.88 54881.68 88888.00 2013-05-26 04:43:19.750 146 12661.88 148.88 54881.70 88888.00 2013-05-26 04:43:19.875 146 12661.92 148.90 54881.68 88888.00 2013-05-26 04:43:20.000 146 12661.98 148.90 54881.68 88888.00 2013-05-26 04:43:20.125 146 12661.98 148.88 54881.65 88888.00 2013-05-26 04:43:20.250 146 12661.95 148.85 54881.65 88888.00 2013-05-26 04:43:20.375 146 12662.02 148.88 54881.65 88888.00 2013-05-26 04:43:20.500 146 12662.00 148.93 54881.68 88888.00 2013-05-26 04:43:20.625 146 12662.05 148.93 54881.68 88888.00 2013-05-26 04:43:20.750 146 12662.02 148.90 54881.68 88888.00 2013-05-26 04:43:20.875 146 12662.02 148.88 54881.65 88888.00 2013-05-26 04:43:21.000 146 12662.05 148.88 54881.62 88888.00 2013-05-26 04:43:21.125 146 12662.08 148.85 54881.62 88888.00 2013-05-26 04:43:21.250 146 12662.08 148.82 54881.60 88888.00 2013-05-26 04:43:21.375 146 12662.12 148.90 54881.60 88888.00 2013-05-26 04:43:21.500 146 12662.23 148.90 54881.60 88888.00 2013-05-26 04:43:21.625 146 12662.33 148.85 54881.57 88888.00 2013-05-26 04:43:21.750 146 12662.30 148.85 54881.57 88888.00 2013-05-26 04:43:21.875 146 12662.25 148.80 54881.57 88888.00 2013-05-26 04:43:22.000 146 12662.27 148.80 54881.60 88888.00 2013-05-26 04:43:22.125 146 12662.38 148.85 54881.62 88888.00 2013-05-26 04:43:22.250 146 12662.38 148.82 54881.60 88888.00 2013-05-26 04:43:22.375 146 12662.40 148.78 54881.57 88888.00 2013-05-26 04:43:22.500 146 12662.38 148.78 54881.57 88888.00 2013-05-26 04:43:22.625 146 12662.38 148.78 54881.55 88888.00 2013-05-26 04:43:22.750 146 12662.38 148.72 54881.55 88888.00 2013-05-26 04:43:22.875 146 12662.35 148.78 54881.60 88888.00 2013-05-26 04:43:23.000 146 12662.38 148.75 54881.57 88888.00 2013-05-26 04:43:23.125 146 12662.45 148.68 54881.57 88888.00 2013-05-26 04:43:23.250 146 12662.50 148.62 54881.57 88888.00 2013-05-26 04:43:23.375 146 12662.50 148.65 54881.57 88888.00 2013-05-26 04:43:23.500 146 12662.50 148.62 54881.55 88888.00 2013-05-26 04:43:23.625 146 12662.58 148.62 54881.55 88888.00 2013-05-26 04:43:23.750 146 12662.62 148.65 54881.60 88888.00 2013-05-26 04:43:23.875 146 12662.62 148.60 54881.57 88888.00 2013-05-26 04:43:24.000 146 12662.62 148.65 54881.57 88888.00 2013-05-26 04:43:24.125 146 12662.62 148.62 54881.57 88888.00 2013-05-26 04:43:24.250 146 12662.50 148.57 54881.55 88888.00 2013-05-26 04:43:24.375 146 12662.55 148.57 54881.55 88888.00 2013-05-26 04:43:24.500 146 12662.60 148.60 54881.53 88888.00 2013-05-26 04:43:24.625 146 12662.62 148.57 54881.55 88888.00 2013-05-26 04:43:24.750 146 12662.58 148.55 54881.55 88888.00 2013-05-26 04:43:24.875 146 12662.52 148.53 54881.53 88888.00 2013-05-26 04:43:25.000 146 12662.58 148.53 54881.55 88888.00 2013-05-26 04:43:25.125 146 12662.55 148.55 54881.57 88888.00 2013-05-26 04:43:25.250 146 12662.52 148.53 54881.55 88888.00 2013-05-26 04:43:25.375 146 12662.58 148.55 54881.53 88888.00 2013-05-26 04:43:25.500 146 12662.52 148.50 54881.47 88888.00 2013-05-26 04:43:25.625 146 12662.45 148.47 54881.50 88888.00 2013-05-26 04:43:25.750 146 12662.50 148.53 54881.53 88888.00 2013-05-26 04:43:25.875 146 12662.60 148.55 54881.53 88888.00 2013-05-26 04:43:26.000 146 12662.58 148.47 54881.47 88888.00 2013-05-26 04:43:26.125 146 12662.60 148.47 54881.50 88888.00 2013-05-26 04:43:26.250 146 12662.62 148.47 54881.53 88888.00 2013-05-26 04:43:26.375 146 12662.58 148.45 54881.53 88888.00 2013-05-26 04:43:26.500 146 12662.58 148.47 54881.53 88888.00 2013-05-26 04:43:26.625 146 12662.52 148.40 54881.47 88888.00 2013-05-26 04:43:26.750 146 12662.50 148.45 54881.50 88888.00 2013-05-26 04:43:26.875 146 12662.58 148.45 54881.47 88888.00 2013-05-26 04:43:27.000 146 12662.60 148.40 54881.45 88888.00 2013-05-26 04:43:27.125 146 12662.55 148.38 54881.47 88888.00 2013-05-26 04:43:27.250 146 12662.52 148.35 54881.45 88888.00 2013-05-26 04:43:27.375 146 12662.58 148.40 54881.47 88888.00 2013-05-26 04:43:27.500 146 12662.58 148.45 54881.47 88888.00 2013-05-26 04:43:27.625 146 12662.58 148.40 54881.45 88888.00 2013-05-26 04:43:27.750 146 12662.58 148.35 54881.45 88888.00 2013-05-26 04:43:27.875 146 12662.58 148.40 54881.47 88888.00 2013-05-26 04:43:28.000 146 12662.60 148.43 54881.50 88888.00 2013-05-26 04:43:28.125 146 12662.50 148.38 54881.45 88888.00 2013-05-26 04:43:28.250 146 12662.52 148.40 54881.47 88888.00 2013-05-26 04:43:28.375 146 12662.65 148.38 54881.47 88888.00 2013-05-26 04:43:28.500 146 12662.73 148.38 54881.45 88888.00 2013-05-26 04:43:28.625 146 12662.58 148.32 54881.40 88888.00 2013-05-26 04:43:28.750 146 12662.58 148.32 54881.43 88888.00 2013-05-26 04:43:28.875 146 12662.67 148.35 54881.43 88888.00 2013-05-26 04:43:29.000 146 12662.70 148.32 54881.45 88888.00 2013-05-26 04:43:29.125 146 12662.77 148.38 54881.47 88888.00 2013-05-26 04:43:29.250 146 12662.83 148.38 54881.50 88888.00 2013-05-26 04:43:29.375 146 12662.77 148.43 54881.50 88888.00 2013-05-26 04:43:29.500 146 12662.73 148.38 54881.47 88888.00 2013-05-26 04:43:29.625 146 12662.67 148.35 54881.43 88888.00 2013-05-26 04:43:29.750 146 12662.67 148.30 54881.38 88888.00 2013-05-26 04:43:29.875 146 12662.65 148.28 54881.40 88888.00 2013-05-26 04:43:30.000 146 12662.60 148.28 54881.35 88888.00 2013-05-26 04:43:30.125 146 12662.67 148.32 54881.40 88888.00 2013-05-26 04:43:30.250 146 12662.67 148.30 54881.40 88888.00 2013-05-26 04:43:30.375 146 12662.67 148.32 54881.40 88888.00 2013-05-26 04:43:30.500 146 12662.70 148.32 54881.43 88888.00 2013-05-26 04:43:30.625 146 12662.70 148.35 54881.45 88888.00 2013-05-26 04:43:30.750 146 12662.65 148.35 54881.40 88888.00 2013-05-26 04:43:30.875 146 12662.62 148.30 54881.40 88888.00 2013-05-26 04:43:31.000 146 12662.62 148.30 54881.40 88888.00 2013-05-26 04:43:31.125 146 12662.60 148.25 54881.35 88888.00 2013-05-26 04:43:31.250 146 12662.67 148.30 54881.40 88888.00 2013-05-26 04:43:31.375 146 12662.75 148.35 54881.43 88888.00 2013-05-26 04:43:31.500 146 12662.75 148.32 54881.43 88888.00 2013-05-26 04:43:31.625 146 12662.73 148.32 54881.40 88888.00 2013-05-26 04:43:31.750 146 12662.73 148.35 54881.43 88888.00 2013-05-26 04:43:31.875 146 12662.75 148.35 54881.43 88888.00 2013-05-26 04:43:32.000 146 12662.67 148.35 54881.40 88888.00 2013-05-26 04:43:32.125 146 12662.65 148.32 54881.40 88888.00 2013-05-26 04:43:32.250 146 12662.62 148.35 54881.40 88888.00 2013-05-26 04:43:32.375 146 12662.67 148.35 54881.40 88888.00 2013-05-26 04:43:32.500 146 12662.73 148.38 54881.43 88888.00 2013-05-26 04:43:32.625 146 12662.73 148.38 54881.40 88888.00 2013-05-26 04:43:32.750 146 12662.62 148.38 54881.43 88888.00 2013-05-26 04:43:32.875 146 12662.62 148.35 54881.40 88888.00 2013-05-26 04:43:33.000 146 12662.67 148.35 54881.35 88888.00 2013-05-26 04:43:33.125 146 12662.65 148.38 54881.38 88888.00 2013-05-26 04:43:33.250 146 12662.65 148.38 54881.40 88888.00 2013-05-26 04:43:33.375 146 12662.67 148.43 54881.40 88888.00 2013-05-26 04:43:33.500 146 12662.65 148.45 54881.40 88888.00 2013-05-26 04:43:33.625 146 12662.60 148.43 54881.40 88888.00 2013-05-26 04:43:33.750 146 12662.60 148.43 54881.38 88888.00 2013-05-26 04:43:33.875 146 12662.62 148.50 54881.40 88888.00 2013-05-26 04:43:34.000 146 12662.60 148.50 54881.43 88888.00 2013-05-26 04:43:34.125 146 12662.65 148.50 54881.43 88888.00 2013-05-26 04:43:34.250 146 12662.60 148.47 54881.43 88888.00 2013-05-26 04:43:34.375 146 12662.58 148.47 54881.38 88888.00 2013-05-26 04:43:34.500 146 12662.58 148.45 54881.38 88888.00 2013-05-26 04:43:34.625 146 12662.52 148.43 54881.32 88888.00 2013-05-26 04:43:34.750 146 12662.48 148.43 54881.32 88888.00 2013-05-26 04:43:34.875 146 12662.45 148.43 54881.35 88888.00 2013-05-26 04:43:35.000 146 12662.48 148.47 54881.35 88888.00 2013-05-26 04:43:35.125 146 12662.50 148.50 54881.38 88888.00 2013-05-26 04:43:35.250 146 12662.48 148.47 54881.38 88888.00 2013-05-26 04:43:35.375 146 12662.48 148.53 54881.40 88888.00 2013-05-26 04:43:35.500 146 12662.45 148.55 54881.38 88888.00 2013-05-26 04:43:35.625 146 12662.45 148.53 54881.38 88888.00 2013-05-26 04:43:35.750 146 12662.52 148.55 54881.40 88888.00 2013-05-26 04:43:35.875 146 12662.60 148.57 54881.43 88888.00 2013-05-26 04:43:36.000 146 12662.58 148.53 54881.35 88888.00 2013-05-26 04:43:36.125 146 12662.52 148.47 54881.38 88888.00 2013-05-26 04:43:36.250 146 12662.45 148.47 54881.32 88888.00 2013-05-26 04:43:36.375 146 12662.48 148.53 54881.35 88888.00 2013-05-26 04:43:36.500 146 12662.60 148.55 54881.40 88888.00 2013-05-26 04:43:36.625 146 12662.65 148.55 54881.40 88888.00 2013-05-26 04:43:36.750 146 12662.55 148.47 54881.32 88888.00 2013-05-26 04:43:36.875 146 12662.52 148.53 54881.35 88888.00 2013-05-26 04:43:37.000 146 12662.58 148.60 54881.38 88888.00 2013-05-26 04:43:37.125 146 12662.55 148.57 54881.38 88888.00 2013-05-26 04:43:37.250 146 12662.55 148.55 54881.38 88888.00 2013-05-26 04:43:37.375 146 12662.55 148.53 54881.32 88888.00 2013-05-26 04:43:37.500 146 12662.58 148.55 54881.28 88888.00 2013-05-26 04:43:37.625 146 12662.67 148.57 54881.30 88888.00 2013-05-26 04:43:37.750 146 12662.70 148.55 54881.32 88888.00 2013-05-26 04:43:37.875 146 12662.67 148.57 54881.35 88888.00 2013-05-26 04:43:38.000 146 12662.58 148.55 54881.30 88888.00 2013-05-26 04:43:38.125 146 12662.58 148.55 54881.32 88888.00 2013-05-26 04:43:38.250 146 12662.60 148.50 54881.35 88888.00 2013-05-26 04:43:38.375 146 12662.65 148.53 54881.32 88888.00 2013-05-26 04:43:38.500 146 12662.60 148.53 54881.30 88888.00 2013-05-26 04:43:38.625 146 12662.60 148.53 54881.28 88888.00 2013-05-26 04:43:38.750 146 12662.55 148.50 54881.32 88888.00 2013-05-26 04:43:38.875 146 12662.52 148.50 54881.32 88888.00 2013-05-26 04:43:39.000 146 12662.52 148.47 54881.35 88888.00 2013-05-26 04:43:39.125 146 12662.52 148.50 54881.38 88888.00 2013-05-26 04:43:39.250 146 12662.48 148.45 54881.38 88888.00 2013-05-26 04:43:39.375 146 12662.52 148.45 54881.38 88888.00 2013-05-26 04:43:39.500 146 12662.55 148.45 54881.38 88888.00 2013-05-26 04:43:39.625 146 12662.52 148.43 54881.35 88888.00 2013-05-26 04:43:39.750 146 12662.50 148.35 54881.32 88888.00 2013-05-26 04:43:39.875 146 12662.58 148.40 54881.38 88888.00 2013-05-26 04:43:40.000 146 12662.58 148.35 54881.35 88888.00 2013-05-26 04:43:40.125 146 12662.58 148.32 54881.32 88888.00 2013-05-26 04:43:40.250 146 12662.48 148.25 54881.25 88888.00 2013-05-26 04:43:40.375 146 12662.52 148.22 54881.28 88888.00 2013-05-26 04:43:40.500 146 12662.60 148.18 54881.30 88888.00 2013-05-26 04:43:40.625 146 12662.58 148.18 54881.30 88888.00 2013-05-26 04:43:40.750 146 12662.52 148.18 54881.30 88888.00 2013-05-26 04:43:40.875 146 12662.50 148.15 54881.25 88888.00 2013-05-26 04:43:41.000 146 12662.48 148.12 54881.25 88888.00 2013-05-26 04:43:41.125 146 12662.52 148.10 54881.28 88888.00 2013-05-26 04:43:41.250 146 12662.55 148.12 54881.28 88888.00 2013-05-26 04:43:41.375 146 12662.65 148.18 54881.30 88888.00 2013-05-26 04:43:41.500 146 12662.65 148.22 54881.35 88888.00 2013-05-26 04:43:41.625 146 12662.60 148.15 54881.32 88888.00 2013-05-26 04:43:41.750 146 12662.55 148.05 54881.30 88888.00 2013-05-26 04:43:41.875 146 12662.60 148.03 54881.30 88888.00 2013-05-26 04:43:42.000 146 12662.62 148.00 54881.30 88888.00 2013-05-26 04:43:42.125 146 12662.65 148.03 54881.25 88888.00 2013-05-26 04:43:42.250 146 12662.62 148.05 54881.30 88888.00 2013-05-26 04:43:42.375 146 12662.65 148.03 54881.28 88888.00 2013-05-26 04:43:42.500 146 12662.65 148.03 54881.30 88888.00 2013-05-26 04:43:42.625 146 12662.70 148.05 54881.32 88888.00 2013-05-26 04:43:42.750 146 12662.70 148.03 54881.32 88888.00 2013-05-26 04:43:42.875 146 12662.70 148.05 54881.32 88888.00 2013-05-26 04:43:43.000 146 12662.77 148.10 54881.38 88888.00 2013-05-26 04:43:43.125 146 12662.75 148.07 54881.35 88888.00 2013-05-26 04:43:43.250 146 12662.70 148.05 54881.35 88888.00 2013-05-26 04:43:43.375 146 12662.77 148.05 54881.32 88888.00 2013-05-26 04:43:43.500 146 12662.77 148.00 54881.32 88888.00 2013-05-26 04:43:43.625 146 12662.75 147.97 54881.25 88888.00 2013-05-26 04:43:43.750 146 12662.77 148.00 54881.28 88888.00 2013-05-26 04:43:43.875 146 12662.88 148.03 54881.28 88888.00 2013-05-26 04:43:44.000 146 12662.90 148.05 54881.32 88888.00 2013-05-26 04:43:44.125 146 12662.83 148.05 54881.30 88888.00 2013-05-26 04:43:44.250 146 12662.88 148.10 54881.35 88888.00 2013-05-26 04:43:44.375 146 12662.95 148.10 54881.32 88888.00 2013-05-26 04:43:44.500 146 12662.92 148.03 54881.28 88888.00 2013-05-26 04:43:44.625 146 12662.90 148.00 54881.28 88888.00 2013-05-26 04:43:44.750 146 12662.95 147.97 54881.25 88888.00 2013-05-26 04:43:44.875 146 12662.98 148.03 54881.28 88888.00 2013-05-26 04:43:45.000 146 12662.95 148.03 54881.28 88888.00 2013-05-26 04:43:45.125 146 12662.95 148.03 54881.28 88888.00 2013-05-26 04:43:45.250 146 12662.92 148.03 54881.28 88888.00 2013-05-26 04:43:45.375 146 12662.95 148.03 54881.28 88888.00 2013-05-26 04:43:45.500 146 12662.92 148.03 54881.28 88888.00 2013-05-26 04:43:45.625 146 12662.90 148.00 54881.30 88888.00 2013-05-26 04:43:45.750 146 12662.95 148.00 54881.30 88888.00 2013-05-26 04:43:45.875 146 12662.98 148.00 54881.30 88888.00 2013-05-26 04:43:46.000 146 12663.00 148.05 54881.30 88888.00 2013-05-26 04:43:46.125 146 12663.00 148.00 54881.25 88888.00 2013-05-26 04:43:46.250 146 12662.98 147.97 54881.25 88888.00 2013-05-26 04:43:46.375 146 12662.98 147.97 54881.25 88888.00 2013-05-26 04:43:46.500 146 12663.08 148.03 54881.25 88888.00 2013-05-26 04:43:46.625 146 12663.12 148.05 54881.28 88888.00 2013-05-26 04:43:46.750 146 12663.05 148.00 54881.22 88888.00 2013-05-26 04:43:46.875 146 12663.02 148.00 54881.22 88888.00 2013-05-26 04:43:47.000 146 12663.05 148.00 54881.25 88888.00 2013-05-26 04:43:47.125 146 12663.08 148.03 54881.28 88888.00 2013-05-26 04:43:47.250 146 12662.98 147.97 54881.25 88888.00 2013-05-26 04:43:47.375 146 12662.98 148.00 54881.25 88888.00 2013-05-26 04:43:47.500 146 12663.05 148.03 54881.28 88888.00 2013-05-26 04:43:47.625 146 12663.10 148.05 54881.22 88888.00 2013-05-26 04:43:47.750 146 12663.02 147.97 54881.18 88888.00 2013-05-26 04:43:47.875 146 12662.98 147.93 54881.12 88888.00 2013-05-26 04:43:48.000 146 12663.00 147.95 54881.20 88888.00 2013-05-26 04:43:48.125 146 12663.02 147.97 54881.22 88888.00 2013-05-26 04:43:48.250 146 12663.02 147.95 54881.20 88888.00 2013-05-26 04:43:48.375 146 12663.05 147.95 54881.20 88888.00 2013-05-26 04:43:48.500 146 12663.05 147.97 54881.18 88888.00 2013-05-26 04:43:48.625 146 12663.08 147.97 54881.22 88888.00 2013-05-26 04:43:48.750 146 12663.08 148.00 54881.22 88888.00 2013-05-26 04:43:48.875 146 12663.02 147.97 54881.25 88888.00 2013-05-26 04:43:49.000 146 12663.02 147.95 54881.22 88888.00 2013-05-26 04:43:49.125 146 12663.10 148.00 54881.28 88888.00 2013-05-26 04:43:49.250 146 12663.08 148.00 54881.30 88888.00 2013-05-26 04:43:49.375 146 12663.02 147.97 54881.28 88888.00 2013-05-26 04:43:49.500 146 12663.08 147.95 54881.25 88888.00 2013-05-26 04:43:49.625 146 12663.12 147.97 54881.28 88888.00 2013-05-26 04:43:49.750 146 12663.12 148.00 54881.25 88888.00 2013-05-26 04:43:49.875 146 12663.08 147.95 54881.25 88888.00 2013-05-26 04:43:50.000 146 12663.08 147.93 54881.20 88888.00 2013-05-26 04:43:50.125 146 12663.12 147.95 54881.22 88888.00 2013-05-26 04:43:50.250 146 12663.15 148.00 54881.28 88888.00 2013-05-26 04:43:50.375 146 12663.12 148.00 54881.28 88888.00 2013-05-26 04:43:50.500 146 12663.15 147.97 54881.22 88888.00 2013-05-26 04:43:50.625 146 12663.15 148.03 54881.25 88888.00 2013-05-26 04:43:50.750 146 12663.20 148.03 54881.25 88888.00 2013-05-26 04:43:50.875 146 12663.15 147.95 54881.22 88888.00 2013-05-26 04:43:51.000 146 12663.12 147.90 54881.20 88888.00 2013-05-26 04:43:51.125 146 12663.17 147.93 54881.22 88888.00 2013-05-26 04:43:51.250 146 12663.17 147.95 54881.22 88888.00 2013-05-26 04:43:51.375 146 12663.15 147.93 54881.20 88888.00 2013-05-26 04:43:51.500 146 12663.20 147.90 54881.18 88888.00 2013-05-26 04:43:51.625 146 12663.25 147.93 54881.22 88888.00 2013-05-26 04:43:51.750 146 12663.23 147.93 54881.20 88888.00 2013-05-26 04:43:51.875 146 12663.20 147.90 54881.20 88888.00 2013-05-26 04:43:52.000 146 12663.20 147.93 54881.22 88888.00 2013-05-26 04:43:52.125 146 12663.23 147.95 54881.25 88888.00 2013-05-26 04:43:52.250 146 12663.20 147.90 54881.22 88888.00 2013-05-26 04:43:52.375 146 12663.15 147.88 54881.20 88888.00 2013-05-26 04:43:52.500 146 12663.17 147.90 54881.20 88888.00 2013-05-26 04:43:52.625 146 12663.23 147.88 54881.22 88888.00 2013-05-26 04:43:52.750 146 12663.27 147.85 54881.22 88888.00 2013-05-26 04:43:52.875 146 12663.25 147.90 54881.20 88888.00 2013-05-26 04:43:53.000 146 12663.27 147.90 54881.22 88888.00 2013-05-26 04:43:53.125 146 12663.30 147.93 54881.25 88888.00 2013-05-26 04:43:53.250 146 12663.27 147.85 54881.20 88888.00 2013-05-26 04:43:53.375 146 12663.20 147.85 54881.18 88888.00 2013-05-26 04:43:53.500 146 12663.20 147.85 54881.20 88888.00 2013-05-26 04:43:53.625 146 12663.25 147.85 54881.20 88888.00 2013-05-26 04:43:53.750 146 12663.30 147.85 54881.20 88888.00 2013-05-26 04:43:53.875 146 12663.30 147.90 54881.25 88888.00 2013-05-26 04:43:54.000 146 12663.33 147.85 54881.18 88888.00 2013-05-26 04:43:54.125 146 12663.27 147.82 54881.18 88888.00 2013-05-26 04:43:54.250 146 12663.23 147.82 54881.18 88888.00 2013-05-26 04:43:54.375 146 12663.20 147.85 54881.15 88888.00 2013-05-26 04:43:54.500 146 12663.23 147.85 54881.15 88888.00 2013-05-26 04:43:54.625 146 12663.17 147.80 54881.12 88888.00 2013-05-26 04:43:54.750 146 12663.10 147.72 54881.15 88888.00 2013-05-26 04:43:54.875 146 12663.12 147.78 54881.18 88888.00 2013-05-26 04:43:55.000 146 12663.17 147.78 54881.15 88888.00 2013-05-26 04:43:55.125 146 12663.23 147.78 54881.18 88888.00 2013-05-26 04:43:55.250 146 12663.23 147.78 54881.15 88888.00 2013-05-26 04:43:55.375 146 12663.23 147.75 54881.12 88888.00 2013-05-26 04:43:55.500 146 12663.25 147.75 54881.15 88888.00 2013-05-26 04:43:55.625 146 12663.20 147.72 54881.15 88888.00 2013-05-26 04:43:55.750 146 12663.17 147.68 54881.15 88888.00 2013-05-26 04:43:55.875 146 12663.17 147.72 54881.18 88888.00 2013-05-26 04:43:56.000 146 12663.15 147.72 54881.15 88888.00 2013-05-26 04:43:56.125 146 12663.15 147.68 54881.10 88888.00 2013-05-26 04:43:56.250 146 12663.17 147.65 54881.12 88888.00 2013-05-26 04:43:56.375 146 12663.17 147.68 54881.15 88888.00 2013-05-26 04:43:56.500 146 12663.17 147.70 54881.18 88888.00 2013-05-26 04:43:56.625 146 12663.23 147.72 54881.20 88888.00 2013-05-26 04:43:56.750 146 12663.23 147.68 54881.22 88888.00 2013-05-26 04:43:56.875 146 12663.20 147.60 54881.20 88888.00 2013-05-26 04:43:57.000 146 12663.17 147.57 54881.12 88888.00 2013-05-26 04:43:57.125 146 12663.17 147.60 54881.15 88888.00 2013-05-26 04:43:57.250 146 12663.17 147.62 54881.22 88888.00 2013-05-26 04:43:57.375 146 12663.23 147.65 54881.22 88888.00 2013-05-26 04:43:57.500 146 12663.17 147.57 54881.15 88888.00 2013-05-26 04:43:57.625 146 12663.15 147.53 54881.10 88888.00 2013-05-26 04:43:57.750 146 12663.20 147.55 54881.15 88888.00 2013-05-26 04:43:57.875 146 12663.23 147.55 54881.20 88888.00 2013-05-26 04:43:58.000 146 12663.20 147.55 54881.15 88888.00 2013-05-26 04:43:58.125 146 12663.20 147.53 54881.12 88888.00 2013-05-26 04:43:58.250 146 12663.20 147.47 54881.15 88888.00 2013-05-26 04:43:58.375 146 12663.20 147.43 54881.18 88888.00 2013-05-26 04:43:58.500 146 12663.17 147.40 54881.12 88888.00 2013-05-26 04:43:58.625 146 12663.17 147.43 54881.18 88888.00 2013-05-26 04:43:58.750 146 12663.23 147.40 54881.18 88888.00 2013-05-26 04:43:58.875 146 12663.27 147.45 54881.22 88888.00 2013-05-26 04:43:59.000 146 12663.30 147.45 54881.20 88888.00 2013-05-26 04:43:59.125 146 12663.20 147.40 54881.18 88888.00 2013-05-26 04:43:59.250 146 12663.17 147.38 54881.18 88888.00 2013-05-26 04:43:59.375 146 12663.20 147.38 54881.12 88888.00 2013-05-26 04:43:59.500 146 12663.23 147.38 54881.18 88888.00 2013-05-26 04:43:59.625 146 12663.23 147.35 54881.18 88888.00 2013-05-26 04:43:59.750 146 12663.25 147.32 54881.15 88888.00 2013-05-26 04:43:59.875 146 12663.25 147.35 54881.15 88888.00 2013-05-26 04:44:00.000 146 12663.25 147.32 54881.18 88888.00 2013-05-26 04:44:00.125 146 12663.25 147.30 54881.20 88888.00 2013-05-26 04:44:00.250 146 12663.27 147.32 54881.20 88888.00 2013-05-26 04:44:00.375 146 12663.30 147.28 54881.18 88888.00 2013-05-26 04:44:00.500 146 12663.27 147.30 54881.18 88888.00 2013-05-26 04:44:00.625 146 12663.20 147.30 54881.22 88888.00 2013-05-26 04:44:00.750 146 12663.15 147.30 54881.22 88888.00 2013-05-26 04:44:00.875 146 12663.15 147.28 54881.22 88888.00 2013-05-26 04:44:01.000 146 12663.17 147.22 54881.22 88888.00 2013-05-26 04:44:01.125 146 12663.23 147.20 54881.22 88888.00 2013-05-26 04:44:01.250 146 12663.20 147.18 54881.20 88888.00 2013-05-26 04:44:01.375 146 12663.12 147.15 54881.20 88888.00 2013-05-26 04:44:01.500 146 12663.10 147.10 54881.20 88888.00 2013-05-26 04:44:01.625 146 12663.17 147.07 54881.20 88888.00 2013-05-26 04:44:01.750 146 12663.20 147.12 54881.25 88888.00 2013-05-26 04:44:01.875 146 12663.27 147.18 54881.28 88888.00 2013-05-26 04:44:02.000 146 12663.25 147.15 54881.22 88888.00 2013-05-26 04:44:02.125 146 12663.25 147.10 54881.22 88888.00 2013-05-26 04:44:02.250 146 12663.25 147.10 54881.28 88888.00 2013-05-26 04:44:02.375 146 12663.30 147.05 54881.22 88888.00 2013-05-26 04:44:02.500 146 12663.27 147.03 54881.20 88888.00 2013-05-26 04:44:02.625 146 12663.20 146.97 54881.18 88888.00 2013-05-26 04:44:02.750 146 12663.17 146.97 54881.18 88888.00 2013-05-26 04:44:02.875 146 12663.23 147.00 54881.22 88888.00 2013-05-26 04:44:03.000 146 12663.20 146.97 54881.20 88888.00 2013-05-26 04:44:03.125 146 12663.15 146.93 54881.20 88888.00 2013-05-26 04:44:03.250 146 12663.17 146.93 54881.22 88888.00 2013-05-26 04:44:03.375 146 12663.23 146.95 54881.25 88888.00 2013-05-26 04:44:03.500 146 12663.20 146.95 54881.22 88888.00 2013-05-26 04:44:03.625 146 12663.17 146.93 54881.25 88888.00 2013-05-26 04:44:03.750 146 12663.15 146.90 54881.25 88888.00 2013-05-26 04:44:03.875 146 12663.17 146.88 54881.22 88888.00 2013-05-26 04:44:04.000 146 12663.23 146.90 54881.20 88888.00 2013-05-26 04:44:04.125 146 12663.20 146.93 54881.20 88888.00 2013-05-26 04:44:04.250 146 12663.27 146.93 54881.28 88888.00 2013-05-26 04:44:04.375 146 12663.25 146.88 54881.22 88888.00 2013-05-26 04:44:04.500 146 12663.20 146.80 54881.20 88888.00 2013-05-26 04:44:04.625 146 12663.20 146.85 54881.28 88888.00 2013-05-26 04:44:04.750 146 12663.27 146.90 54881.32 88888.00 2013-05-26 04:44:04.875 146 12663.20 146.90 54881.30 88888.00 2013-05-26 04:44:05.000 146 12663.15 146.90 54881.28 88888.00 2013-05-26 04:44:05.125 146 12663.20 146.88 54881.28 88888.00 2013-05-26 04:44:05.250 146 12663.20 146.85 54881.30 88888.00 2013-05-26 04:44:05.375 146 12663.25 146.85 54881.30 88888.00 2013-05-26 04:44:05.500 146 12663.23 146.85 54881.30 88888.00 2013-05-26 04:44:05.625 146 12663.12 146.80 54881.28 88888.00 2013-05-26 04:44:05.750 146 12663.08 146.72 54881.22 88888.00 2013-05-26 04:44:05.875 146 12663.10 146.68 54881.22 88888.00 2013-05-26 04:44:06.000 146 12663.12 146.65 54881.22 88888.00 2013-05-26 04:44:06.125 146 12663.15 146.72 54881.32 88888.00 2013-05-26 04:44:06.250 146 12663.10 146.72 54881.32 88888.00 2013-05-26 04:44:06.375 146 12663.15 146.75 54881.32 88888.00 2013-05-26 04:44:06.500 146 12663.15 146.68 54881.28 88888.00 2013-05-26 04:44:06.625 146 12663.15 146.65 54881.22 88888.00 2013-05-26 04:44:06.750 146 12663.08 146.62 54881.22 88888.00 2013-05-26 04:44:06.875 146 12663.12 146.68 54881.32 88888.00 2013-05-26 04:44:07.000 146 12663.12 146.70 54881.32 88888.00 2013-05-26 04:44:07.125 146 12663.05 146.65 54881.32 88888.00 2013-05-26 04:44:07.250 146 12663.00 146.60 54881.32 88888.00 2013-05-26 04:44:07.375 146 12663.00 146.57 54881.30 88888.00 2013-05-26 04:44:07.500 146 12663.02 146.65 54881.35 88888.00 2013-05-26 04:44:07.625 146 12663.05 146.62 54881.32 88888.00 2013-05-26 04:44:07.750 146 12663.08 146.68 54881.35 88888.00 2013-05-26 04:44:07.875 146 12663.10 146.68 54881.32 88888.00 2013-05-26 04:44:08.000 146 12663.02 146.60 54881.30 88888.00 2013-05-26 04:44:08.125 146 12663.02 146.60 54881.32 88888.00 2013-05-26 04:44:08.250 146 12662.98 146.50 54881.30 88888.00 2013-05-26 04:44:08.375 146 12662.95 146.45 54881.30 88888.00 2013-05-26 04:44:08.500 146 12662.95 146.50 54881.30 88888.00 2013-05-26 04:44:08.625 146 12663.00 146.57 54881.38 88888.00 2013-05-26 04:44:08.750 146 12663.05 146.55 54881.32 88888.00 2013-05-26 04:44:08.875 146 12663.00 146.47 54881.30 88888.00 2013-05-26 04:44:09.000 146 12662.98 146.50 54881.32 88888.00 2013-05-26 04:44:09.125 146 12662.98 146.50 54881.38 88888.00 2013-05-26 04:44:09.250 146 12663.00 146.47 54881.38 88888.00 2013-05-26 04:44:09.375 146 12663.00 146.47 54881.35 88888.00 2013-05-26 04:44:09.500 146 12663.02 146.43 54881.32 88888.00 2013-05-26 04:44:09.625 146 12663.05 146.45 54881.35 88888.00 2013-05-26 04:44:09.750 146 12663.05 146.47 54881.38 88888.00 2013-05-26 04:44:09.875 146 12663.05 146.45 54881.38 88888.00 2013-05-26 04:44:10.000 146 12663.05 146.43 54881.32 88888.00 2013-05-26 04:44:10.125 146 12662.98 146.40 54881.30 88888.00 2013-05-26 04:44:10.250 146 12662.95 146.43 54881.38 88888.00 2013-05-26 04:44:10.375 146 12662.98 146.45 54881.38 88888.00 2013-05-26 04:44:10.500 146 12662.98 146.40 54881.38 88888.00 2013-05-26 04:44:10.625 146 12663.02 146.45 54881.35 88888.00 2013-05-26 04:44:10.750 146 12663.02 146.45 54881.35 88888.00 2013-05-26 04:44:10.875 146 12662.95 146.40 54881.32 88888.00 2013-05-26 04:44:11.000 146 12662.92 146.38 54881.28 88888.00 2013-05-26 04:44:11.125 146 12662.95 146.38 54881.30 88888.00 2013-05-26 04:44:11.250 146 12663.00 146.40 54881.35 88888.00 2013-05-26 04:44:11.375 146 12663.02 146.40 54881.30 88888.00 2013-05-26 04:44:11.500 146 12663.00 146.40 54881.38 88888.00 2013-05-26 04:44:11.625 146 12663.00 146.40 54881.35 88888.00 2013-05-26 04:44:11.750 146 12663.02 146.40 54881.32 88888.00 2013-05-26 04:44:11.875 146 12663.02 146.45 54881.35 88888.00 2013-05-26 04:44:12.000 146 12663.08 146.45 54881.35 88888.00 2013-05-26 04:44:12.125 146 12663.02 146.40 54881.32 88888.00 2013-05-26 04:44:12.250 146 12662.92 146.35 54881.30 88888.00 2013-05-26 04:44:12.375 146 12662.92 146.38 54881.32 88888.00 2013-05-26 04:44:12.500 146 12663.00 146.40 54881.35 88888.00 2013-05-26 04:44:12.625 146 12663.00 146.40 54881.30 88888.00 2013-05-26 04:44:12.750 146 12662.95 146.32 54881.28 88888.00 2013-05-26 04:44:12.875 146 12662.98 146.38 54881.32 88888.00 2013-05-26 04:44:13.000 146 12663.02 146.40 54881.35 88888.00 2013-05-26 04:44:13.125 146 12663.00 146.38 54881.35 88888.00 2013-05-26 04:44:13.250 146 12663.00 146.32 54881.30 88888.00 2013-05-26 04:44:13.375 146 12663.08 146.32 54881.30 88888.00 2013-05-26 04:44:13.500 146 12663.10 146.38 54881.32 88888.00 2013-05-26 04:44:13.625 146 12663.05 146.35 54881.32 88888.00 2013-05-26 04:44:13.750 146 12663.10 146.35 54881.30 88888.00 2013-05-26 04:44:13.875 146 12663.10 146.35 54881.32 88888.00 2013-05-26 04:44:14.000 146 12663.15 146.40 54881.35 88888.00 2013-05-26 04:44:14.125 146 12663.10 146.35 54881.35 88888.00 2013-05-26 04:44:14.250 146 12663.05 146.30 54881.30 88888.00 2013-05-26 04:44:14.375 146 12663.02 146.30 54881.30 88888.00 2013-05-26 04:44:14.500 146 12663.10 146.30 54881.35 88888.00 2013-05-26 04:44:14.625 146 12663.12 146.32 54881.30 88888.00 2013-05-26 04:44:14.750 146 12663.10 146.32 54881.30 88888.00 2013-05-26 04:44:14.875 146 12663.10 146.32 54881.32 88888.00 2013-05-26 04:44:15.000 146 12663.08 146.30 54881.30 88888.00 2013-05-26 04:44:15.125 146 12663.05 146.30 54881.30 88888.00 2013-05-26 04:44:15.250 146 12663.05 146.32 54881.35 88888.00 2013-05-26 04:44:15.375 146 12663.08 146.35 54881.32 88888.00 2013-05-26 04:44:15.500 146 12663.12 146.30 54881.30 88888.00 2013-05-26 04:44:15.625 146 12663.10 146.28 54881.30 88888.00 2013-05-26 04:44:15.750 146 12663.08 146.30 54881.32 88888.00 2013-05-26 04:44:15.875 146 12663.10 146.30 54881.32 88888.00 2013-05-26 04:44:16.000 146 12663.08 146.30 54881.30 88888.00 2013-05-26 04:44:16.125 146 12663.10 146.32 54881.28 88888.00 2013-05-26 04:44:16.250 146 12663.05 146.22 54881.28 88888.00 2013-05-26 04:44:16.375 146 12663.02 146.20 54881.28 88888.00 2013-05-26 04:44:16.500 146 12663.02 146.22 54881.30 88888.00 2013-05-26 04:44:16.625 146 12663.08 146.25 54881.30 88888.00 2013-05-26 04:44:16.750 146 12663.08 146.30 54881.32 88888.00 2013-05-26 04:44:16.875 146 12663.10 146.32 54881.35 88888.00 2013-05-26 04:44:17.000 146 12663.05 146.25 54881.28 88888.00 2013-05-26 04:44:17.125 146 12663.00 146.18 54881.25 88888.00 2013-05-26 04:44:17.250 146 12663.00 146.25 54881.30 88888.00 2013-05-26 04:44:17.375 146 12663.05 146.30 54881.32 88888.00 2013-05-26 04:44:17.500 146 12663.00 146.32 54881.32 88888.00 2013-05-26 04:44:17.625 146 12662.98 146.28 54881.30 88888.00 2013-05-26 04:44:17.750 146 12663.05 146.28 54881.32 88888.00 2013-05-26 04:44:17.875 146 12663.02 146.28 54881.30 88888.00 2013-05-26 04:44:18.000 146 12662.92 146.22 54881.28 88888.00 2013-05-26 04:44:18.125 146 12662.90 146.20 54881.28 88888.00 2013-05-26 04:44:18.250 146 12662.88 146.18 54881.30 88888.00 2013-05-26 04:44:18.375 146 12662.90 146.15 54881.28 88888.00 2013-05-26 04:44:18.500 146 12662.95 146.22 54881.30 88888.00 2013-05-26 04:44:18.625 146 12663.00 146.22 54881.25 88888.00 2013-05-26 04:44:18.750 146 12662.98 146.12 54881.20 88888.00 2013-05-26 04:44:18.875 146 12662.92 146.10 54881.22 88888.00 2013-05-26 04:44:19.000 146 12662.92 146.10 54881.22 88888.00 2013-05-26 04:44:19.125 146 12662.95 146.10 54881.25 88888.00 2013-05-26 04:44:19.250 146 12662.92 146.12 54881.28 88888.00 2013-05-26 04:44:19.375 146 12662.98 146.12 54881.32 88888.00 2013-05-26 04:44:19.500 146 12662.95 146.12 54881.32 88888.00 2013-05-26 04:44:19.625 146 12662.95 146.07 54881.25 88888.00 2013-05-26 04:44:19.750 146 12662.90 146.07 54881.25 88888.00 2013-05-26 04:44:19.875 146 12662.88 146.05 54881.28 88888.00 2013-05-26 04:44:20.000 146 12662.92 146.07 54881.30 88888.00 2013-05-26 04:44:20.125 146 12662.95 146.10 54881.30 88888.00 2013-05-26 04:44:20.250 146 12662.92 146.05 54881.30 88888.00 2013-05-26 04:44:20.375 146 12662.90 146.05 54881.32 88888.00 2013-05-26 04:44:20.500 146 12662.92 146.07 54881.35 88888.00 2013-05-26 04:44:20.625 146 12662.90 146.03 54881.30 88888.00 2013-05-26 04:44:20.750 146 12662.92 146.00 54881.28 88888.00 2013-05-26 04:44:20.875 146 12662.98 146.00 54881.28 88888.00 2013-05-26 04:44:21.000 146 12662.95 145.97 54881.30 88888.00 2013-05-26 04:44:21.125 146 12662.92 145.97 54881.30 88888.00 2013-05-26 04:44:21.250 146 12662.92 145.97 54881.32 88888.00 2013-05-26 04:44:21.375 146 12662.90 146.03 54881.32 88888.00 2013-05-26 04:44:21.500 146 12662.90 146.05 54881.35 88888.00 2013-05-26 04:44:21.625 146 12662.88 146.00 54881.32 88888.00 2013-05-26 04:44:21.750 146 12662.83 145.93 54881.28 88888.00 2013-05-26 04:44:21.875 146 12662.80 145.90 54881.25 88888.00 2013-05-26 04:44:22.000 146 12662.83 145.93 54881.28 88888.00 2013-05-26 04:44:22.125 146 12662.85 145.95 54881.30 88888.00 2013-05-26 04:44:22.250 146 12662.77 145.95 54881.25 88888.00 2013-05-26 04:44:22.375 146 12662.75 145.95 54881.28 88888.00 2013-05-26 04:44:22.500 146 12662.80 145.95 54881.30 88888.00 2013-05-26 04:44:22.625 146 12662.80 145.93 54881.28 88888.00 2013-05-26 04:44:22.750 146 12662.75 145.85 54881.25 88888.00 2013-05-26 04:44:22.875 146 12662.70 145.85 54881.25 88888.00 2013-05-26 04:44:23.000 146 12662.80 145.95 54881.35 88888.00 2013-05-26 04:44:23.125 146 12662.85 145.97 54881.32 88888.00 2013-05-26 04:44:23.250 146 12662.77 145.90 54881.25 88888.00 2013-05-26 04:44:23.375 146 12662.67 145.85 54881.25 88888.00 2013-05-26 04:44:23.500 146 12662.65 145.88 54881.28 88888.00 2013-05-26 04:44:23.625 146 12662.67 145.95 54881.32 88888.00 2013-05-26 04:44:23.750 146 12662.73 145.97 54881.35 88888.00 2013-05-26 04:44:23.875 146 12662.65 145.93 54881.30 88888.00 2013-05-26 04:44:24.000 146 12662.67 145.88 54881.28 88888.00 2013-05-26 04:44:24.125 146 12662.70 145.88 54881.28 88888.00 2013-05-26 04:44:24.250 146 12662.70 145.88 54881.30 88888.00 2013-05-26 04:44:24.375 146 12662.70 145.88 54881.28 88888.00 2013-05-26 04:44:24.500 146 12662.65 145.90 54881.28 88888.00 2013-05-26 04:44:24.625 146 12662.65 145.93 54881.30 88888.00 2013-05-26 04:44:24.750 146 12662.65 145.88 54881.30 88888.00 2013-05-26 04:44:24.875 146 12662.67 145.88 54881.30 88888.00 2013-05-26 04:44:25.000 146 12662.77 145.93 54881.32 88888.00 2013-05-26 04:44:25.125 146 12662.80 145.93 54881.35 88888.00 2013-05-26 04:44:25.250 146 12662.73 145.85 54881.30 88888.00 2013-05-26 04:44:25.375 146 12662.70 145.88 54881.30 88888.00 2013-05-26 04:44:25.500 146 12662.67 145.90 54881.30 88888.00 2013-05-26 04:44:25.625 146 12662.65 145.85 54881.22 88888.00 2013-05-26 04:44:25.750 146 12662.67 145.82 54881.25 88888.00 2013-05-26 04:44:25.875 146 12662.62 145.85 54881.25 88888.00 2013-05-26 04:44:26.000 146 12662.65 145.82 54881.25 88888.00 2013-05-26 04:44:26.125 146 12662.77 145.85 54881.28 88888.00 2013-05-26 04:44:26.250 146 12662.70 145.85 54881.32 88888.00 2013-05-26 04:44:26.375 146 12662.67 145.90 54881.32 88888.00 2013-05-26 04:44:26.500 146 12662.62 145.90 54881.28 88888.00 2013-05-26 04:44:26.625 146 12662.60 145.88 54881.25 88888.00 2013-05-26 04:44:26.750 146 12662.62 145.82 54881.22 88888.00 2013-05-26 04:44:26.875 146 12662.67 145.80 54881.20 88888.00 2013-05-26 04:44:27.000 146 12662.75 145.80 54881.22 88888.00 2013-05-26 04:44:27.125 146 12662.80 145.88 54881.28 88888.00 2013-05-26 04:44:27.250 146 12662.83 145.88 54881.25 88888.00 2013-05-26 04:44:27.375 146 12662.70 145.85 54881.25 88888.00 2013-05-26 04:44:27.500 146 12662.65 145.82 54881.25 88888.00 2013-05-26 04:44:27.625 146 12662.67 145.88 54881.28 88888.00 2013-05-26 04:44:27.750 146 12662.67 145.82 54881.25 88888.00 2013-05-26 04:44:27.875 146 12662.65 145.82 54881.22 88888.00 2013-05-26 04:44:28.000 146 12662.62 145.85 54881.22 88888.00 2013-05-26 04:44:28.125 146 12662.67 145.85 54881.28 88888.00 2013-05-26 04:44:28.250 146 12662.77 145.85 54881.28 88888.00 2013-05-26 04:44:28.375 146 12662.83 145.88 54881.28 88888.00 2013-05-26 04:44:28.500 146 12662.80 145.88 54881.28 88888.00 2013-05-26 04:44:28.625 146 12662.77 145.85 54881.25 88888.00 2013-05-26 04:44:28.750 146 12662.75 145.82 54881.28 88888.00 2013-05-26 04:44:28.875 146 12662.77 145.82 54881.28 88888.00 2013-05-26 04:44:29.000 146 12662.73 145.82 54881.28 88888.00 2013-05-26 04:44:29.125 146 12662.67 145.85 54881.32 88888.00 2013-05-26 04:44:29.250 146 12662.67 145.82 54881.32 88888.00 2013-05-26 04:44:29.375 146 12662.67 145.82 54881.30 88888.00 2013-05-26 04:44:29.500 146 12662.73 145.82 54881.30 88888.00 2013-05-26 04:44:29.625 146 12662.75 145.80 54881.30 88888.00 2013-05-26 04:44:29.750 146 12662.65 145.78 54881.28 88888.00 2013-05-26 04:44:29.875 146 12662.58 145.75 54881.30 88888.00 2013-05-26 04:44:30.000 146 12662.55 145.75 54881.30 88888.00 2013-05-26 04:44:30.125 146 12662.50 145.78 54881.32 88888.00 2013-05-26 04:44:30.250 146 12662.50 145.75 54881.32 88888.00 2013-05-26 04:44:30.375 146 12662.50 145.72 54881.28 88888.00 2013-05-26 04:44:30.500 146 12662.50 145.72 54881.28 88888.00 2013-05-26 04:44:30.625 146 12662.40 145.62 54881.28 88888.00 2013-05-26 04:44:30.750 146 12662.38 145.60 54881.28 88888.00 2013-05-26 04:44:30.875 146 12662.35 145.57 54881.30 88888.00 2013-05-26 04:44:31.000 146 12662.35 145.57 54881.28 88888.00 2013-05-26 04:44:31.125 146 12662.42 145.57 54881.32 88888.00 2013-05-26 04:44:31.250 146 12662.35 145.55 54881.35 88888.00 2013-05-26 04:44:31.375 146 12662.38 145.55 54881.35 88888.00 2013-05-26 04:44:31.500 146 12662.35 145.50 54881.30 88888.00 2013-05-26 04:44:31.625 146 12662.25 145.45 54881.30 88888.00 2013-05-26 04:44:31.750 146 12662.25 145.47 54881.32 88888.00 2013-05-26 04:44:31.875 146 12662.27 145.53 54881.38 88888.00 2013-05-26 04:44:32.000 146 12662.27 145.57 54881.40 88888.00 2013-05-26 04:44:32.125 146 12662.25 145.53 54881.40 88888.00 2013-05-26 04:44:32.250 146 12662.25 145.47 54881.35 88888.00 2013-05-26 04:44:32.375 146 12662.27 145.47 54881.35 88888.00 2013-05-26 04:44:32.500 146 12662.30 145.43 54881.32 88888.00 2013-05-26 04:44:32.625 146 12662.20 145.38 54881.30 88888.00 2013-05-26 04:44:32.750 146 12662.20 145.38 54881.35 88888.00 2013-05-26 04:44:32.875 146 12662.23 145.38 54881.35 88888.00 2013-05-26 04:44:33.000 146 12662.17 145.30 54881.32 88888.00 2013-05-26 04:44:33.125 146 12662.15 145.32 54881.32 88888.00 2013-05-26 04:44:33.250 146 12662.23 145.35 54881.35 88888.00 2013-05-26 04:44:33.375 146 12662.20 145.30 54881.32 88888.00 2013-05-26 04:44:33.500 146 12662.15 145.28 54881.32 88888.00 2013-05-26 04:44:33.625 146 12662.15 145.28 54881.38 88888.00 2013-05-26 04:44:33.750 146 12662.17 145.25 54881.35 88888.00 2013-05-26 04:44:33.875 146 12662.15 145.28 54881.38 88888.00 2013-05-26 04:44:34.000 146 12662.20 145.30 54881.38 88888.00 2013-05-26 04:44:34.125 146 12662.27 145.30 54881.43 88888.00 2013-05-26 04:44:34.250 146 12662.25 145.28 54881.43 88888.00 2013-05-26 04:44:34.375 146 12662.15 145.22 54881.38 88888.00 2013-05-26 04:44:34.500 146 12662.10 145.20 54881.35 88888.00 2013-05-26 04:44:34.625 146 12662.15 145.15 54881.38 88888.00 2013-05-26 04:44:34.750 146 12662.08 145.12 54881.35 88888.00 2013-05-26 04:44:34.875 146 12662.05 145.12 54881.32 88888.00 2013-05-26 04:44:35.000 146 12662.10 145.18 54881.35 88888.00 2013-05-26 04:44:35.125 146 12662.17 145.25 54881.45 88888.00 2013-05-26 04:44:35.250 146 12662.12 145.20 54881.40 88888.00 2013-05-26 04:44:35.375 146 12662.05 145.20 54881.40 88888.00 2013-05-26 04:44:35.500 146 12661.98 145.15 54881.35 88888.00 2013-05-26 04:44:35.625 146 12662.05 145.15 54881.38 88888.00 2013-05-26 04:44:35.750 146 12662.12 145.18 54881.40 88888.00 2013-05-26 04:44:35.875 146 12662.10 145.15 54881.38 88888.00 2013-05-26 04:44:36.000 146 12662.08 145.10 54881.35 88888.00 2013-05-26 04:44:36.125 146 12662.05 145.15 54881.38 88888.00 2013-05-26 04:44:36.250 146 12662.10 145.18 54881.43 88888.00 2013-05-26 04:44:36.375 146 12662.17 145.12 54881.40 88888.00 2013-05-26 04:44:36.500 146 12662.12 145.10 54881.38 88888.00 2013-05-26 04:44:36.625 146 12662.08 145.12 54881.40 88888.00 2013-05-26 04:44:36.750 146 12662.12 145.18 54881.43 88888.00 2013-05-26 04:44:36.875 146 12662.10 145.12 54881.35 88888.00 2013-05-26 04:44:37.000 146 12662.12 145.10 54881.40 88888.00 2013-05-26 04:44:37.125 146 12662.12 145.12 54881.45 88888.00 2013-05-26 04:44:37.250 146 12662.15 145.12 54881.43 88888.00 2013-05-26 04:44:37.375 146 12662.15 145.07 54881.43 88888.00 2013-05-26 04:44:37.500 146 12662.05 145.00 54881.35 88888.00 2013-05-26 04:44:37.625 146 12662.00 144.95 54881.32 88888.00 2013-05-26 04:44:37.750 146 12662.10 145.05 54881.35 88888.00 2013-05-26 04:44:37.875 146 12662.15 145.07 54881.40 88888.00 2013-05-26 04:44:38.000 146 12662.23 145.07 54881.40 88888.00 2013-05-26 04:44:38.125 146 12662.23 145.07 54881.45 88888.00 2013-05-26 04:44:38.250 146 12662.23 145.03 54881.40 88888.00 2013-05-26 04:44:38.375 146 12662.25 145.03 54881.40 88888.00 2013-05-26 04:44:38.500 146 12662.20 145.00 54881.38 88888.00 2013-05-26 04:44:38.625 146 12662.12 144.95 54881.32 88888.00 2013-05-26 04:44:38.750 146 12662.15 144.97 54881.40 88888.00 2013-05-26 04:44:38.875 146 12662.30 145.03 54881.45 88888.00 2013-05-26 04:44:39.000 146 12662.27 144.97 54881.43 88888.00 2013-05-26 04:44:39.125 146 12662.20 144.97 54881.45 88888.00 2013-05-26 04:44:39.250 146 12662.12 144.97 54881.40 88888.00 2013-05-26 04:44:39.375 146 12662.10 145.00 54881.38 88888.00 2013-05-26 04:44:39.500 146 12662.10 145.00 54881.43 88888.00 2013-05-26 04:44:39.625 146 12662.12 145.03 54881.43 88888.00 2013-05-26 04:44:39.750 146 12662.10 144.93 54881.38 88888.00 2013-05-26 04:44:39.875 146 12662.10 144.93 54881.35 88888.00 2013-05-26 04:44:40.000 146 12662.15 144.93 54881.35 88888.00 2013-05-26 04:44:40.125 146 12662.17 144.95 54881.35 88888.00 2013-05-26 04:44:40.250 146 12662.17 144.97 54881.40 88888.00 2013-05-26 04:44:40.375 146 12662.20 144.95 54881.43 88888.00 2013-05-26 04:44:40.500 146 12662.27 144.97 54881.40 88888.00 2013-05-26 04:44:40.625 146 12662.20 144.97 54881.40 88888.00 2013-05-26 04:44:40.750 146 12662.05 144.93 54881.35 88888.00 2013-05-26 04:44:40.875 146 12662.10 144.95 54881.38 88888.00 2013-05-26 04:44:41.000 146 12662.15 144.95 54881.38 88888.00 2013-05-26 04:44:41.125 146 12662.17 144.95 54881.40 88888.00 2013-05-26 04:44:41.250 146 12662.05 144.90 54881.35 88888.00 2013-05-26 04:44:41.375 146 12662.02 144.88 54881.35 88888.00 2013-05-26 04:44:41.500 146 12662.10 144.95 54881.38 88888.00 2013-05-26 04:44:41.625 146 12662.20 145.03 54881.43 88888.00 2013-05-26 04:44:41.750 146 12662.23 144.97 54881.38 88888.00 2013-05-26 04:44:41.875 146 12662.15 144.95 54881.35 88888.00 2013-05-26 04:44:42.000 146 12662.12 144.95 54881.35 88888.00 2013-05-26 04:44:42.125 146 12662.10 144.97 54881.35 88888.00 2013-05-26 04:44:42.250 146 12662.15 144.95 54881.38 88888.00 2013-05-26 04:44:42.375 146 12662.25 144.97 54881.38 88888.00 2013-05-26 04:44:42.500 146 12662.30 145.00 54881.43 88888.00 2013-05-26 04:44:42.625 146 12662.23 144.95 54881.35 88888.00 2013-05-26 04:44:42.750 146 12662.15 144.93 54881.30 88888.00 2013-05-26 04:44:42.875 146 12662.12 144.93 54881.32 88888.00 2013-05-26 04:44:43.000 146 12662.08 144.90 54881.35 88888.00 2013-05-26 04:44:43.125 146 12662.08 144.93 54881.35 88888.00 2013-05-26 04:44:43.250 146 12662.12 144.95 54881.35 88888.00 2013-05-26 04:44:43.375 146 12662.17 144.95 54881.32 88888.00 2013-05-26 04:44:43.500 146 12662.12 144.95 54881.32 88888.00 2013-05-26 04:44:43.625 146 12662.08 144.90 54881.32 88888.00 2013-05-26 04:44:43.750 146 12662.05 144.90 54881.32 88888.00 2013-05-26 04:44:43.875 146 12662.05 144.95 54881.35 88888.00 2013-05-26 04:44:44.000 146 12662.08 144.93 54881.35 88888.00 2013-05-26 04:44:44.125 146 12662.10 144.93 54881.32 88888.00 2013-05-26 04:44:44.250 146 12662.08 144.90 54881.30 88888.00 2013-05-26 04:44:44.375 146 12662.02 144.90 54881.30 88888.00 2013-05-26 04:44:44.500 146 12662.02 144.95 54881.35 88888.00 2013-05-26 04:44:44.625 146 12662.08 145.00 54881.38 88888.00 2013-05-26 04:44:44.750 146 12662.08 144.97 54881.35 88888.00 2013-05-26 04:44:44.875 146 12662.10 144.97 54881.38 88888.00 2013-05-26 04:44:45.000 146 12662.10 144.97 54881.38 88888.00 2013-05-26 04:44:45.125 146 12662.08 145.00 54881.40 88888.00 2013-05-26 04:44:45.250 146 12662.10 144.97 54881.38 88888.00 2013-05-26 04:44:45.375 146 12662.05 144.95 54881.30 88888.00 2013-05-26 04:44:45.500 146 12662.02 144.95 54881.30 88888.00 2013-05-26 04:44:45.625 146 12662.00 144.97 54881.32 88888.00 2013-05-26 04:44:45.750 146 12662.02 145.00 54881.35 88888.00 2013-05-26 04:44:45.875 146 12662.02 145.00 54881.32 88888.00 2013-05-26 04:44:46.000 146 12662.02 144.95 54881.30 88888.00 2013-05-26 04:44:46.125 146 12662.05 144.93 54881.28 88888.00 2013-05-26 04:44:46.250 146 12662.02 144.93 54881.30 88888.00 2013-05-26 04:44:46.375 146 12662.08 144.97 54881.32 88888.00 2013-05-26 04:44:46.500 146 12662.08 145.03 54881.32 88888.00 2013-05-26 04:44:46.625 146 12662.02 145.03 54881.38 88888.00 2013-05-26 04:44:46.750 146 12662.00 145.05 54881.35 88888.00 2013-05-26 04:44:46.875 146 12662.02 145.07 54881.35 88888.00 2013-05-26 04:44:47.000 146 12662.05 145.10 54881.30 88888.00 2013-05-26 04:44:47.125 146 12662.05 145.15 54881.38 88888.00 2013-05-26 04:44:47.250 146 12662.02 145.12 54881.35 88888.00 2013-05-26 04:44:47.375 146 12662.05 145.07 54881.30 88888.00 2013-05-26 04:44:47.500 146 12662.05 145.10 54881.32 88888.00 2013-05-26 04:44:47.625 146 12662.05 145.10 54881.35 88888.00 2013-05-26 04:44:47.750 146 12662.08 145.10 54881.32 88888.00 2013-05-26 04:44:47.875 146 12662.10 145.07 54881.28 88888.00 2013-05-26 04:44:48.000 146 12662.05 145.07 54881.28 88888.00 2013-05-26 04:44:48.125 146 12662.02 145.10 54881.30 88888.00 2013-05-26 04:44:48.250 146 12662.05 145.15 54881.35 88888.00 2013-05-26 04:44:48.375 146 12662.10 145.15 54881.40 88888.00 2013-05-26 04:44:48.500 146 12662.05 145.15 54881.38 88888.00 2013-05-26 04:44:48.625 146 12661.92 145.07 54881.28 88888.00 2013-05-26 04:44:48.750 146 12661.98 145.12 54881.28 88888.00 2013-05-26 04:44:48.875 146 12662.02 145.20 54881.32 88888.00 2013-05-26 04:44:49.000 146 12662.10 145.28 54881.45 88888.00 2013-05-26 04:44:49.125 146 12662.12 145.32 54881.47 88888.00 2013-05-26 04:44:49.250 146 12662.05 145.15 54881.35 88888.00 2013-05-26 04:44:49.375 146 12662.00 145.10 54881.28 88888.00 2013-05-26 04:44:49.500 146 12662.02 145.10 54881.28 88888.00 2013-05-26 04:44:49.625 146 12662.02 145.18 54881.32 88888.00 2013-05-26 04:44:49.750 146 12662.02 145.18 54881.32 88888.00 2013-05-26 04:44:49.875 146 12662.00 145.18 54881.32 88888.00 2013-05-26 04:44:50.000 146 12661.98 145.15 54881.28 88888.00 2013-05-26 04:44:50.125 146 12661.95 145.15 54881.30 88888.00 2013-05-26 04:44:50.250 146 12661.95 145.18 54881.28 88888.00 2013-05-26 04:44:50.375 146 12662.00 145.20 54881.28 88888.00 2013-05-26 04:44:50.500 146 12661.95 145.18 54881.30 88888.00 2013-05-26 04:44:50.625 146 12662.00 145.20 54881.32 88888.00 2013-05-26 04:44:50.750 146 12662.08 145.22 54881.35 88888.00 2013-05-26 04:44:50.875 146 12662.02 145.18 54881.30 88888.00 2013-05-26 04:44:51.000 146 12662.00 145.20 54881.30 88888.00 2013-05-26 04:44:51.125 146 12662.05 145.20 54881.28 88888.00 2013-05-26 04:44:51.250 146 12662.08 145.20 54881.30 88888.00 2013-05-26 04:44:51.375 146 12662.15 145.22 54881.32 88888.00 2013-05-26 04:44:51.500 146 12662.12 145.20 54881.32 88888.00 2013-05-26 04:44:51.625 146 12662.10 145.12 54881.30 88888.00 2013-05-26 04:44:51.750 146 12662.10 145.12 54881.30 88888.00 2013-05-26 04:44:51.875 146 12662.15 145.15 54881.32 88888.00 2013-05-26 04:44:52.000 146 12662.17 145.15 54881.32 88888.00 2013-05-26 04:44:52.125 146 12662.20 145.20 54881.30 88888.00 2013-05-26 04:44:52.250 146 12662.15 145.15 54881.30 88888.00 2013-05-26 04:44:52.375 146 12662.12 145.22 54881.35 88888.00 2013-05-26 04:44:52.500 146 12662.20 145.22 54881.38 88888.00 2013-05-26 04:44:52.625 146 12662.30 145.22 54881.32 88888.00 2013-05-26 04:44:52.750 146 12662.33 145.22 54881.32 88888.00 2013-05-26 04:44:52.875 146 12662.33 145.22 54881.30 88888.00 2013-05-26 04:44:53.000 146 12662.33 145.22 54881.32 88888.00 2013-05-26 04:44:53.125 146 12662.35 145.28 54881.32 88888.00 2013-05-26 04:44:53.250 146 12662.27 145.20 54881.22 88888.00 2013-05-26 04:44:53.375 146 12662.17 145.07 54881.15 88888.00 2013-05-26 04:44:53.500 146 12662.20 145.15 54881.25 88888.00 2013-05-26 04:44:53.625 146 12662.27 145.18 54881.28 88888.00 2013-05-26 04:44:53.750 146 12662.27 145.28 54881.32 88888.00 2013-05-26 04:44:53.875 146 12662.33 145.30 54881.30 88888.00 2013-05-26 04:44:54.000 146 12662.30 145.25 54881.28 88888.00 2013-05-26 04:44:54.125 146 12662.30 145.28 54881.28 88888.00 2013-05-26 04:44:54.250 146 12662.27 145.28 54881.28 88888.00 2013-05-26 04:44:54.375 146 12662.35 145.32 54881.32 88888.00 2013-05-26 04:44:54.500 146 12662.30 145.30 54881.30 88888.00 2013-05-26 04:44:54.625 146 12662.23 145.28 54881.30 88888.00 2013-05-26 04:44:54.750 146 12662.23 145.30 54881.30 88888.00 2013-05-26 04:44:54.875 146 12662.23 145.32 54881.32 88888.00 2013-05-26 04:44:55.000 146 12662.23 145.28 54881.22 88888.00 2013-05-26 04:44:55.125 146 12662.17 145.25 54881.22 88888.00 2013-05-26 04:44:55.250 146 12662.17 145.25 54881.28 88888.00 2013-05-26 04:44:55.375 146 12662.20 145.25 54881.22 88888.00 2013-05-26 04:44:55.500 146 12662.23 145.28 54881.25 88888.00 2013-05-26 04:44:55.625 146 12662.23 145.35 54881.30 88888.00 2013-05-26 04:44:55.750 146 12662.15 145.32 54881.32 88888.00 2013-05-26 04:44:55.875 146 12662.12 145.32 54881.30 88888.00 2013-05-26 04:44:56.000 146 12662.17 145.32 54881.28 88888.00 2013-05-26 04:44:56.125 146 12662.17 145.32 54881.25 88888.00 2013-05-26 04:44:56.250 146 12662.23 145.30 54881.25 88888.00 2013-05-26 04:44:56.375 146 12662.33 145.30 54881.25 88888.00 2013-05-26 04:44:56.500 146 12662.35 145.35 54881.30 88888.00 2013-05-26 04:44:56.625 146 12662.33 145.35 54881.30 88888.00 2013-05-26 04:44:56.750 146 12662.35 145.35 54881.32 88888.00 2013-05-26 04:44:56.875 146 12662.35 145.35 54881.32 88888.00 2013-05-26 04:44:57.000 146 12662.35 145.32 54881.28 88888.00 2013-05-26 04:44:57.125 146 12662.38 145.35 54881.30 88888.00 2013-05-26 04:44:57.250 146 12662.40 145.40 54881.32 88888.00 2013-05-26 04:44:57.375 146 12662.45 145.45 54881.35 88888.00 2013-05-26 04:44:57.500 146 12662.45 145.45 54881.32 88888.00 2013-05-26 04:44:57.625 146 12662.45 145.35 54881.30 88888.00 2013-05-26 04:44:57.750 146 12662.45 145.35 54881.32 88888.00 2013-05-26 04:44:57.875 146 12662.45 145.32 54881.30 88888.00 2013-05-26 04:44:58.000 146 12662.48 145.38 54881.30 88888.00 2013-05-26 04:44:58.125 146 12662.52 145.38 54881.32 88888.00 2013-05-26 04:44:58.250 146 12662.45 145.40 54881.32 88888.00 2013-05-26 04:44:58.375 146 12662.42 145.38 54881.28 88888.00 2013-05-26 04:44:58.500 146 12662.45 145.38 54881.28 88888.00 2013-05-26 04:44:58.625 146 12662.48 145.35 54881.30 88888.00 2013-05-26 04:44:58.750 146 12662.55 145.40 54881.32 88888.00 2013-05-26 04:44:58.875 146 12662.60 145.43 54881.35 88888.00 2013-05-26 04:44:59.000 146 12662.58 145.43 54881.32 88888.00 2013-05-26 04:44:59.125 146 12662.62 145.40 54881.28 88888.00 2013-05-26 04:44:59.250 146 12662.67 145.35 54881.30 88888.00 2013-05-26 04:44:59.375 146 12662.67 145.35 54881.28 88888.00 2013-05-26 04:44:59.500 146 12662.62 145.32 54881.30 88888.00 2013-05-26 04:44:59.625 146 12662.60 145.35 54881.32 88888.00 2013-05-26 04:44:59.750 146 12662.65 145.38 54881.32 88888.00 2013-05-26 04:44:59.875 146 12662.73 145.38 54881.30 88888.00 2013-05-26 04:45:00.000 146 12662.77 145.38 54881.32 88888.00 2013-05-26 04:45:00.125 146 12662.75 145.40 54881.35 88888.00 2013-05-26 04:45:00.250 146 12662.67 145.43 54881.35 88888.00 2013-05-26 04:45:00.375 146 12662.73 145.43 54881.35 88888.00 2013-05-26 04:45:00.500 146 12662.75 145.43 54881.32 88888.00 2013-05-26 04:45:00.625 146 12662.77 145.35 54881.25 88888.00 2013-05-26 04:45:00.750 146 12662.80 145.35 54881.25 88888.00 2013-05-26 04:45:00.875 146 12662.88 145.40 54881.30 88888.00 2013-05-26 04:45:01.000 146 12662.85 145.40 54881.30 88888.00 2013-05-26 04:45:01.125 146 12662.80 145.35 54881.25 88888.00 2013-05-26 04:45:01.250 146 12662.77 145.32 54881.28 88888.00 2013-05-26 04:45:01.375 146 12662.88 145.40 54881.32 88888.00 2013-05-26 04:45:01.500 146 12662.92 145.40 54881.30 88888.00 2013-05-26 04:45:01.625 146 12662.90 145.43 54881.32 88888.00 2013-05-26 04:45:01.750 146 12662.92 145.43 54881.32 88888.00 2013-05-26 04:45:01.875 146 12662.92 145.40 54881.30 88888.00 2013-05-26 04:45:02.000 146 12662.88 145.40 54881.25 88888.00 2013-05-26 04:45:02.125 146 12662.85 145.40 54881.28 88888.00 2013-05-26 04:45:02.250 146 12662.90 145.45 54881.30 88888.00 2013-05-26 04:45:02.375 146 12662.95 145.47 54881.28 88888.00 2013-05-26 04:45:02.500 146 12663.02 145.43 54881.28 88888.00 2013-05-26 04:45:02.625 146 12663.05 145.45 54881.32 88888.00 2013-05-26 04:45:02.750 146 12663.05 145.47 54881.30 88888.00 2013-05-26 04:45:02.875 146 12663.05 145.53 54881.30 88888.00 2013-05-26 04:45:03.000 146 12663.08 145.53 54881.32 88888.00 2013-05-26 04:45:03.125 146 12663.00 145.47 54881.30 88888.00 2013-05-26 04:45:03.250 146 12663.02 145.53 54881.30 88888.00 2013-05-26 04:45:03.375 146 12663.15 145.57 54881.32 88888.00 2013-05-26 04:45:03.500 146 12663.15 145.53 54881.30 88888.00 2013-05-26 04:45:03.625 146 12663.15 145.50 54881.32 88888.00 2013-05-26 04:45:03.750 146 12663.17 145.53 54881.30 88888.00 2013-05-26 04:45:03.875 146 12663.17 145.57 54881.32 88888.00 2013-05-26 04:45:04.000 146 12663.17 145.55 54881.30 88888.00 2013-05-26 04:45:04.125 146 12663.23 145.55 54881.35 88888.00 2013-05-26 04:45:04.250 146 12663.17 145.57 54881.35 88888.00 2013-05-26 04:45:04.375 146 12663.15 145.57 54881.38 88888.00 2013-05-26 04:45:04.500 146 12663.10 145.55 54881.32 88888.00 2013-05-26 04:45:04.625 146 12663.08 145.55 54881.35 88888.00 2013-05-26 04:45:04.750 146 12663.10 145.53 54881.38 88888.00 2013-05-26 04:45:04.875 146 12663.17 145.55 54881.35 88888.00 2013-05-26 04:45:05.000 146 12663.17 145.55 54881.35 88888.00 2013-05-26 04:45:05.125 146 12663.17 145.57 54881.38 88888.00 2013-05-26 04:45:05.250 146 12663.15 145.57 54881.38 88888.00 2013-05-26 04:45:05.375 146 12663.15 145.57 54881.35 88888.00 2013-05-26 04:45:05.500 146 12663.23 145.60 54881.35 88888.00 2013-05-26 04:45:05.625 146 12663.25 145.62 54881.40 88888.00 2013-05-26 04:45:05.750 146 12663.20 145.62 54881.38 88888.00 2013-05-26 04:45:05.875 146 12663.15 145.60 54881.35 88888.00 2013-05-26 04:45:06.000 146 12663.12 145.60 54881.32 88888.00 2013-05-26 04:45:06.125 146 12663.10 145.55 54881.35 88888.00 2013-05-26 04:45:06.250 146 12663.12 145.55 54881.38 88888.00 2013-05-26 04:45:06.375 146 12663.20 145.62 54881.40 88888.00 2013-05-26 04:45:06.500 146 12663.27 145.60 54881.40 88888.00 2013-05-26 04:45:06.625 146 12663.30 145.60 54881.40 88888.00 2013-05-26 04:45:06.750 146 12663.25 145.62 54881.40 88888.00 2013-05-26 04:45:06.875 146 12663.25 145.65 54881.43 88888.00 2013-05-26 04:45:07.000 146 12663.27 145.62 54881.38 88888.00 2013-05-26 04:45:07.125 146 12663.27 145.62 54881.38 88888.00 2013-05-26 04:45:07.250 146 12663.30 145.62 54881.40 88888.00 2013-05-26 04:45:07.375 146 12663.35 145.62 54881.38 88888.00 2013-05-26 04:45:07.500 146 12663.40 145.70 54881.40 88888.00 2013-05-26 04:45:07.625 146 12663.40 145.68 54881.40 88888.00 2013-05-26 04:45:07.750 146 12663.27 145.65 54881.32 88888.00 2013-05-26 04:45:07.875 146 12663.30 145.62 54881.32 88888.00 2013-05-26 04:45:08.000 146 12663.40 145.60 54881.32 88888.00 2013-05-26 04:45:08.125 146 12663.45 145.68 54881.38 88888.00 2013-05-26 04:45:08.250 146 12663.40 145.70 54881.38 88888.00 2013-05-26 04:45:08.375 146 12663.35 145.68 54881.35 88888.00 2013-05-26 04:45:08.500 146 12663.38 145.65 54881.40 88888.00 2013-05-26 04:45:08.625 146 12663.48 145.70 54881.40 88888.00 2013-05-26 04:45:08.750 146 12663.52 145.70 54881.38 88888.00 2013-05-26 04:45:08.875 146 12663.50 145.70 54881.40 88888.00 2013-05-26 04:45:09.000 146 12663.50 145.68 54881.38 88888.00 2013-05-26 04:45:09.125 146 12663.50 145.70 54881.40 88888.00 2013-05-26 04:45:09.250 146 12663.50 145.70 54881.38 88888.00 2013-05-26 04:45:09.375 146 12663.52 145.72 54881.40 88888.00 2013-05-26 04:45:09.500 146 12663.58 145.72 54881.38 88888.00 2013-05-26 04:45:09.625 146 12663.65 145.75 54881.38 88888.00 2013-05-26 04:45:09.750 146 12663.75 145.78 54881.38 88888.00 2013-05-26 04:45:09.875 146 12663.67 145.78 54881.35 88888.00 2013-05-26 04:45:10.000 146 12663.55 145.75 54881.35 88888.00 2013-05-26 04:45:10.125 146 12663.65 145.80 54881.38 88888.00 2013-05-26 04:45:10.250 146 12663.73 145.85 54881.38 88888.00 2013-05-26 04:45:10.375 146 12663.73 145.90 54881.38 88888.00 2013-05-26 04:45:10.500 146 12663.75 145.88 54881.38 88888.00 2013-05-26 04:45:10.625 146 12663.83 145.93 54881.47 88888.00 2013-05-26 04:45:10.750 146 12663.85 145.97 54881.47 88888.00 2013-05-26 04:45:10.875 146 12663.85 145.95 54881.47 88888.00 2013-05-26 04:45:11.000 146 12663.83 145.93 54881.43 88888.00 2013-05-26 04:45:11.125 146 12663.75 145.95 54881.40 88888.00 2013-05-26 04:45:11.250 146 12663.67 145.93 54881.43 88888.00 2013-05-26 04:45:11.375 146 12663.75 146.00 54881.43 88888.00 2013-05-26 04:45:11.500 146 12663.77 146.00 54881.43 88888.00 2013-05-26 04:45:11.625 146 12663.75 146.00 54881.43 88888.00 2013-05-26 04:45:11.750 146 12663.77 146.03 54881.43 88888.00 2013-05-26 04:45:11.875 146 12663.80 146.03 54881.43 88888.00 2013-05-26 04:45:12.000 146 12663.80 146.05 54881.43 88888.00 2013-05-26 04:45:12.125 146 12663.85 146.07 54881.43 88888.00 2013-05-26 04:45:12.250 146 12663.90 146.10 54881.43 88888.00 2013-05-26 04:45:12.375 146 12663.95 146.12 54881.43 88888.00 2013-05-26 04:45:12.500 146 12663.92 146.18 54881.45 88888.00 2013-05-26 04:45:12.625 146 12663.88 146.18 54881.47 88888.00 2013-05-26 04:45:12.750 146 12663.83 146.15 54881.45 88888.00 2013-05-26 04:45:12.875 146 12663.83 146.12 54881.43 88888.00 2013-05-26 04:45:13.000 146 12663.90 146.12 54881.45 88888.00 2013-05-26 04:45:13.125 146 12663.85 146.12 54881.50 88888.00 2013-05-26 04:45:13.250 146 12663.80 146.12 54881.45 88888.00 2013-05-26 04:45:13.375 146 12663.85 146.15 54881.43 88888.00 2013-05-26 04:45:13.500 146 12663.88 146.12 54881.40 88888.00 2013-05-26 04:45:13.625 146 12663.90 146.10 54881.43 88888.00 2013-05-26 04:45:13.750 146 12663.92 146.15 54881.45 88888.00 2013-05-26 04:45:13.875 146 12663.95 146.12 54881.45 88888.00 2013-05-26 04:45:14.000 146 12663.95 146.12 54881.43 88888.00 2013-05-26 04:45:14.125 146 12663.98 146.10 54881.43 88888.00 2013-05-26 04:45:14.250 146 12664.00 146.07 54881.43 88888.00 2013-05-26 04:45:14.375 146 12664.08 146.07 54881.43 88888.00 2013-05-26 04:45:14.500 146 12664.10 146.07 54881.43 88888.00 2013-05-26 04:45:14.625 146 12664.20 146.10 54881.45 88888.00 2013-05-26 04:45:14.750 146 12664.25 146.10 54881.45 88888.00 2013-05-26 04:45:14.875 146 12664.30 146.12 54881.47 88888.00 2013-05-26 04:45:15.000 146 12664.35 146.12 54881.47 88888.00 2013-05-26 04:45:15.125 146 12664.33 146.10 54881.45 88888.00 2013-05-26 04:45:15.250 146 12664.27 146.07 54881.40 88888.00 2013-05-26 04:45:15.375 146 12664.33 146.12 54881.45 88888.00 2013-05-26 04:45:15.500 146 12664.35 146.18 54881.50 88888.00 2013-05-26 04:45:15.625 146 12664.27 146.15 54881.53 88888.00 2013-05-26 04:45:15.750 146 12664.30 146.15 54881.55 88888.00 2013-05-26 04:45:15.875 146 12664.38 146.20 54881.55 88888.00 2013-05-26 04:45:16.000 146 12664.38 146.15 54881.55 88888.00 2013-05-26 04:45:16.125 146 12664.30 146.12 54881.55 88888.00 2013-05-26 04:45:16.250 146 12664.23 146.12 54881.55 88888.00 2013-05-26 04:45:16.375 146 12664.20 146.18 54881.57 88888.00 2013-05-26 04:45:16.500 146 12664.20 146.20 54881.57 88888.00 2013-05-26 04:45:16.625 146 12664.20 146.12 54881.47 88888.00 2013-05-26 04:45:16.750 146 12664.20 146.15 54881.53 88888.00 2013-05-26 04:45:16.875 146 12664.27 146.18 54881.55 88888.00 2013-05-26 04:45:17.000 146 12664.25 146.20 54881.57 88888.00 2013-05-26 04:45:17.125 146 12664.23 146.18 54881.55 88888.00 2013-05-26 04:45:17.250 146 12664.27 146.20 54881.53 88888.00 2013-05-26 04:45:17.375 146 12664.30 146.20 54881.53 88888.00 2013-05-26 04:45:17.500 146 12664.30 146.22 54881.55 88888.00 2013-05-26 04:45:17.625 146 12664.25 146.28 54881.57 88888.00 2013-05-26 04:45:17.750 146 12664.27 146.25 54881.53 88888.00 2013-05-26 04:45:17.875 146 12664.30 146.20 54881.53 88888.00 2013-05-26 04:45:18.000 146 12664.27 146.25 54881.53 88888.00 2013-05-26 04:45:18.125 146 12664.25 146.28 54881.53 88888.00 2013-05-26 04:45:18.250 146 12664.15 146.22 54881.50 88888.00 2013-05-26 04:45:18.375 146 12664.17 146.28 54881.50 88888.00 2013-05-26 04:45:18.500 146 12664.23 146.32 54881.55 88888.00 2013-05-26 04:45:18.625 146 12664.17 146.32 54881.53 88888.00 2013-05-26 04:45:18.750 146 12664.15 146.32 54881.55 88888.00 2013-05-26 04:45:18.875 146 12664.12 146.35 54881.55 88888.00 2013-05-26 04:45:19.000 146 12664.10 146.35 54881.55 88888.00 2013-05-26 04:45:19.125 146 12664.08 146.38 54881.55 88888.00 2013-05-26 04:45:19.250 146 12664.00 146.38 54881.60 88888.00 2013-05-26 04:45:19.375 146 12664.00 146.43 54881.57 88888.00 2013-05-26 04:45:19.500 146 12664.02 146.40 54881.57 88888.00 2013-05-26 04:45:19.625 146 12664.00 146.40 54881.57 88888.00 2013-05-26 04:45:19.750 146 12664.00 146.43 54881.60 88888.00 2013-05-26 04:45:19.875 146 12664.02 146.45 54881.68 88888.00 2013-05-26 04:45:20.000 146 12664.02 146.47 54881.65 88888.00 2013-05-26 04:45:20.125 146 12664.00 146.47 54881.65 88888.00 2013-05-26 04:45:20.250 146 12663.92 146.43 54881.65 88888.00 2013-05-26 04:45:20.375 146 12663.95 146.47 54881.65 88888.00 2013-05-26 04:45:20.500 146 12663.95 146.53 54881.68 88888.00 2013-05-26 04:45:20.625 146 12663.95 146.50 54881.65 88888.00 2013-05-26 04:45:20.750 146 12663.92 146.47 54881.60 88888.00 2013-05-26 04:45:20.875 146 12663.92 146.45 54881.60 88888.00 2013-05-26 04:45:21.000 146 12663.98 146.50 54881.62 88888.00 2013-05-26 04:45:21.125 146 12664.00 146.47 54881.62 88888.00 2013-05-26 04:45:21.250 146 12663.98 146.53 54881.68 88888.00 2013-05-26 04:45:21.375 146 12664.00 146.57 54881.68 88888.00 2013-05-26 04:45:21.500 146 12664.00 146.55 54881.68 88888.00 2013-05-26 04:45:21.625 146 12663.98 146.53 54881.70 88888.00 2013-05-26 04:45:21.750 146 12664.00 146.57 54881.70 88888.00 2013-05-26 04:45:21.875 146 12663.98 146.55 54881.65 88888.00 2013-05-26 04:45:22.000 146 12663.95 146.53 54881.62 88888.00 2013-05-26 04:45:22.125 146 12663.95 146.57 54881.70 88888.00 2013-05-26 04:45:22.250 146 12663.90 146.57 54881.68 88888.00 2013-05-26 04:45:22.375 146 12663.88 146.60 54881.68 88888.00 2013-05-26 04:45:22.500 146 12663.90 146.60 54881.70 88888.00 2013-05-26 04:45:22.625 146 12663.85 146.62 54881.70 88888.00 2013-05-26 04:45:22.750 146 12663.90 146.68 54881.72 88888.00 2013-05-26 04:45:22.875 146 12663.90 146.70 54881.70 88888.00 2013-05-26 04:45:23.000 146 12663.85 146.65 54881.68 88888.00 2013-05-26 04:45:23.125 146 12663.88 146.70 54881.72 88888.00 2013-05-26 04:45:23.250 146 12663.92 146.72 54881.72 88888.00 2013-05-26 04:45:23.375 146 12663.95 146.70 54881.70 88888.00 2013-05-26 04:45:23.500 146 12663.95 146.70 54881.72 88888.00 2013-05-26 04:45:23.625 146 12663.92 146.70 54881.70 88888.00 2013-05-26 04:45:23.750 146 12663.92 146.65 54881.68 88888.00 2013-05-26 04:45:23.875 146 12664.00 146.75 54881.70 88888.00 2013-05-26 04:45:24.000 146 12663.98 146.78 54881.72 88888.00 2013-05-26 04:45:24.125 146 12663.90 146.72 54881.68 88888.00 2013-05-26 04:45:24.250 146 12663.88 146.72 54881.70 88888.00 2013-05-26 04:45:24.375 146 12663.92 146.75 54881.75 88888.00 2013-05-26 04:45:24.500 146 12663.98 146.80 54881.75 88888.00 2013-05-26 04:45:24.625 146 12663.92 146.80 54881.72 88888.00 2013-05-26 04:45:24.750 146 12663.88 146.80 54881.72 88888.00 2013-05-26 04:45:24.875 146 12663.92 146.82 54881.75 88888.00 2013-05-26 04:45:25.000 146 12663.95 146.82 54881.75 88888.00 2013-05-26 04:45:25.125 146 12663.98 146.88 54881.78 88888.00 2013-05-26 04:45:25.250 146 12663.95 146.88 54881.75 88888.00 2013-05-26 04:45:25.375 146 12663.95 146.85 54881.78 88888.00 2013-05-26 04:45:25.500 146 12663.95 146.88 54881.75 88888.00 2013-05-26 04:45:25.625 146 12663.95 146.85 54881.78 88888.00 2013-05-26 04:45:25.750 146 12664.00 146.93 54881.75 88888.00 2013-05-26 04:45:25.875 146 12664.05 146.95 54881.80 88888.00 2013-05-26 04:45:26.000 146 12664.02 146.93 54881.75 88888.00 2013-05-26 04:45:26.125 146 12663.95 146.90 54881.72 88888.00 2013-05-26 04:45:26.250 146 12663.88 146.93 54881.75 88888.00 2013-05-26 04:45:26.375 146 12663.98 147.00 54881.80 88888.00 2013-05-26 04:45:26.500 146 12664.05 147.05 54881.85 88888.00 2013-05-26 04:45:26.625 146 12664.02 147.03 54881.80 88888.00 2013-05-26 04:45:26.750 146 12664.00 147.00 54881.80 88888.00 2013-05-26 04:45:26.875 146 12663.98 147.03 54881.80 88888.00 2013-05-26 04:45:27.000 146 12664.05 147.07 54881.85 88888.00 2013-05-26 04:45:27.125 146 12664.10 147.07 54881.88 88888.00 2013-05-26 04:45:27.250 146 12664.08 147.03 54881.82 88888.00 2013-05-26 04:45:27.375 146 12664.00 147.00 54881.80 88888.00 2013-05-26 04:45:27.500 146 12663.98 147.03 54881.85 88888.00 2013-05-26 04:45:27.625 146 12664.00 147.05 54881.88 88888.00 2013-05-26 04:45:27.750 146 12664.02 147.05 54881.88 88888.00 2013-05-26 04:45:27.875 146 12664.02 147.05 54881.85 88888.00 2013-05-26 04:45:28.000 146 12664.05 147.10 54881.90 88888.00 2013-05-26 04:45:28.125 146 12664.05 147.10 54881.90 88888.00 2013-05-26 04:45:28.250 146 12663.95 146.97 54881.82 88888.00 2013-05-26 04:45:28.375 146 12663.98 147.03 54881.85 88888.00 2013-05-26 04:45:28.500 146 12664.02 147.07 54881.90 88888.00 2013-05-26 04:45:28.625 146 12664.08 147.05 54881.88 88888.00 2013-05-26 04:45:28.750 146 12664.08 147.05 54881.90 88888.00 2013-05-26 04:45:28.875 146 12664.05 147.07 54881.93 88888.00 2013-05-26 04:45:29.000 146 12664.08 147.07 54881.93 88888.00 2013-05-26 04:45:29.125 146 12664.08 147.07 54881.90 88888.00 2013-05-26 04:45:29.250 146 12664.05 147.05 54881.90 88888.00 2013-05-26 04:45:29.375 146 12664.02 147.07 54881.90 88888.00 2013-05-26 04:45:29.500 146 12664.02 147.07 54881.93 88888.00 2013-05-26 04:45:29.625 146 12664.05 147.10 54881.95 88888.00 2013-05-26 04:45:29.750 146 12664.02 147.07 54881.90 88888.00 2013-05-26 04:45:29.875 146 12663.95 147.00 54881.88 88888.00 2013-05-26 04:45:30.000 146 12663.90 146.97 54881.85 88888.00 2013-05-26 04:45:30.125 146 12663.95 147.00 54881.88 88888.00 2013-05-26 04:45:30.250 146 12663.92 147.00 54881.93 88888.00 2013-05-26 04:45:30.375 146 12663.98 147.03 54881.93 88888.00 2013-05-26 04:45:30.500 146 12664.05 147.07 54881.95 88888.00 2013-05-26 04:45:30.625 146 12664.00 147.05 54881.95 88888.00 2013-05-26 04:45:30.750 146 12663.95 147.00 54881.90 88888.00 2013-05-26 04:45:30.875 146 12663.92 147.00 54881.90 88888.00 2013-05-26 04:45:31.000 146 12663.98 147.05 54881.97 88888.00 2013-05-26 04:45:31.125 146 12664.05 147.07 54882.00 88888.00 2013-05-26 04:45:31.250 146 12664.05 147.03 54882.00 88888.00 2013-05-26 04:45:31.375 146 12664.02 147.03 54881.97 88888.00 2013-05-26 04:45:31.500 146 12664.02 147.05 54882.00 88888.00 2013-05-26 04:45:31.625 146 12664.02 147.07 54882.03 88888.00 2013-05-26 04:45:31.750 146 12664.10 147.07 54882.00 88888.00 2013-05-26 04:45:31.875 146 12664.10 147.05 54882.00 88888.00 2013-05-26 04:45:32.000 146 12664.05 147.03 54882.00 88888.00 2013-05-26 04:45:32.125 146 12664.02 147.03 54882.00 88888.00 2013-05-26 04:45:32.250 146 12664.00 147.03 54882.03 88888.00 2013-05-26 04:45:32.375 146 12663.98 147.00 54881.97 88888.00 2013-05-26 04:45:32.500 146 12664.02 147.03 54882.03 88888.00 2013-05-26 04:45:32.625 146 12664.02 147.07 54882.05 88888.00 2013-05-26 04:45:32.750 146 12664.05 147.07 54882.05 88888.00 2013-05-26 04:45:32.875 146 12664.10 147.12 54882.07 88888.00 2013-05-26 04:45:33.000 146 12664.08 147.10 54882.07 88888.00 2013-05-26 04:45:33.125 146 12664.05 147.12 54882.07 88888.00 2013-05-26 04:45:33.250 146 12664.08 147.05 54882.07 88888.00 2013-05-26 04:45:33.375 146 12664.08 147.07 54882.07 88888.00 2013-05-26 04:45:33.500 146 12664.08 147.10 54882.05 88888.00 2013-05-26 04:45:33.625 146 12664.10 147.10 54882.07 88888.00 2013-05-26 04:45:33.750 146 12664.05 147.07 54882.05 88888.00 2013-05-26 04:45:33.875 146 12664.08 147.10 54882.07 88888.00 2013-05-26 04:45:34.000 146 12664.08 147.07 54882.03 88888.00 2013-05-26 04:45:34.125 146 12664.08 147.07 54882.05 88888.00 2013-05-26 04:45:34.250 146 12664.17 147.12 54882.12 88888.00 2013-05-26 04:45:34.375 146 12664.25 147.20 54882.18 88888.00 2013-05-26 04:45:34.500 146 12664.20 147.20 54882.18 88888.00 2013-05-26 04:45:34.625 146 12664.17 147.12 54882.12 88888.00 2013-05-26 04:45:34.750 146 12664.12 147.10 54882.10 88888.00 2013-05-26 04:45:34.875 146 12664.10 147.15 54882.12 88888.00 2013-05-26 04:45:35.000 146 12664.10 147.15 54882.15 88888.00 2013-05-26 04:45:35.125 146 12664.12 147.10 54882.15 88888.00 2013-05-26 04:45:35.250 146 12664.10 147.15 54882.18 88888.00 2013-05-26 04:45:35.375 146 12664.17 147.20 54882.18 88888.00 2013-05-26 04:45:35.500 146 12664.12 147.18 54882.18 88888.00 2013-05-26 04:45:35.625 146 12664.08 147.10 54882.12 88888.00 2013-05-26 04:45:35.750 146 12664.08 147.07 54882.12 88888.00 2013-05-26 04:45:35.875 146 12664.12 147.15 54882.18 88888.00 2013-05-26 04:45:36.000 146 12664.20 147.18 54882.20 88888.00 2013-05-26 04:45:36.125 146 12664.15 147.18 54882.18 88888.00 2013-05-26 04:45:36.250 146 12664.15 147.18 54882.12 88888.00 2013-05-26 04:45:36.375 146 12664.20 147.18 54882.15 88888.00 2013-05-26 04:45:36.500 146 12664.15 147.22 54882.15 88888.00 2013-05-26 04:45:36.625 146 12664.12 147.18 54882.18 88888.00 2013-05-26 04:45:36.750 146 12664.12 147.18 54882.12 88888.00 2013-05-26 04:45:36.875 146 12664.15 147.15 54882.12 88888.00 2013-05-26 04:45:37.000 146 12664.17 147.18 54882.15 88888.00 2013-05-26 04:45:37.125 146 12664.25 147.22 54882.18 88888.00 2013-05-26 04:45:37.250 146 12664.23 147.22 54882.15 88888.00 2013-05-26 04:45:37.375 146 12664.23 147.22 54882.15 88888.00 2013-05-26 04:45:37.500 146 12664.20 147.28 54882.18 88888.00 2013-05-26 04:45:37.625 146 12664.25 147.28 54882.12 88888.00 2013-05-26 04:45:37.750 146 12664.27 147.30 54882.18 88888.00 2013-05-26 04:45:37.875 146 12664.27 147.28 54882.22 88888.00 2013-05-26 04:45:38.000 146 12664.27 147.30 54882.22 88888.00 2013-05-26 04:45:38.125 146 12664.30 147.28 54882.22 88888.00 2013-05-26 04:45:38.250 146 12664.30 147.28 54882.20 88888.00 2013-05-26 04:45:38.375 146 12664.25 147.30 54882.18 88888.00 2013-05-26 04:45:38.500 146 12664.27 147.32 54882.22 88888.00 2013-05-26 04:45:38.625 146 12664.25 147.32 54882.22 88888.00 2013-05-26 04:45:38.750 146 12664.27 147.30 54882.22 88888.00 2013-05-26 04:45:38.875 146 12664.33 147.30 54882.22 88888.00 2013-05-26 04:45:39.000 146 12664.40 147.35 54882.25 88888.00 2013-05-26 04:45:39.125 146 12664.40 147.38 54882.28 88888.00 2013-05-26 04:45:39.250 146 12664.35 147.38 54882.30 88888.00 2013-05-26 04:45:39.375 146 12664.33 147.38 54882.28 88888.00 2013-05-26 04:45:39.500 146 12664.27 147.38 54882.22 88888.00 2013-05-26 04:45:39.625 146 12664.30 147.35 54882.28 88888.00 2013-05-26 04:45:39.750 146 12664.33 147.40 54882.30 88888.00 2013-05-26 04:45:39.875 146 12664.35 147.45 54882.35 88888.00 2013-05-26 04:45:40.000 146 12664.35 147.40 54882.32 88888.00 2013-05-26 04:45:40.125 146 12664.35 147.38 54882.30 88888.00 2013-05-26 04:45:40.250 146 12664.33 147.40 54882.30 88888.00 2013-05-26 04:45:40.375 146 12664.27 147.43 54882.28 88888.00 2013-05-26 04:45:40.500 146 12664.27 147.45 54882.30 88888.00 2013-05-26 04:45:40.625 146 12664.33 147.45 54882.32 88888.00 2013-05-26 04:45:40.750 146 12664.30 147.45 54882.32 88888.00 2013-05-26 04:45:40.875 146 12664.27 147.47 54882.35 88888.00 2013-05-26 04:45:41.000 146 12664.30 147.50 54882.35 88888.00 2013-05-26 04:45:41.125 146 12664.30 147.47 54882.32 88888.00 2013-05-26 04:45:41.250 146 12664.33 147.45 54882.32 88888.00 2013-05-26 04:45:41.375 146 12664.35 147.47 54882.35 88888.00 2013-05-26 04:45:41.500 146 12664.27 147.47 54882.35 88888.00 2013-05-26 04:45:41.625 146 12664.20 147.43 54882.30 88888.00 2013-05-26 04:45:41.750 146 12664.25 147.45 54882.35 88888.00 2013-05-26 04:45:41.875 146 12664.27 147.47 54882.35 88888.00 2013-05-26 04:45:42.000 146 12664.25 147.40 54882.28 88888.00 2013-05-26 04:45:42.125 146 12664.30 147.43 54882.32 88888.00 2013-05-26 04:45:42.250 146 12664.38 147.53 54882.40 88888.00 2013-05-26 04:45:42.375 146 12664.35 147.53 54882.38 88888.00 2013-05-26 04:45:42.500 146 12664.35 147.53 54882.40 88888.00 2013-05-26 04:45:42.625 146 12664.35 147.50 54882.40 88888.00 2013-05-26 04:45:42.750 146 12664.33 147.47 54882.40 88888.00 2013-05-26 04:45:42.875 146 12664.33 147.47 54882.40 88888.00 2013-05-26 04:45:43.000 146 12664.38 147.50 54882.43 88888.00 2013-05-26 04:45:43.125 146 12664.33 147.50 54882.43 88888.00 2013-05-26 04:45:43.250 146 12664.25 147.47 54882.43 88888.00 2013-05-26 04:45:43.375 146 12664.25 147.45 54882.40 88888.00 2013-05-26 04:45:43.500 146 12664.30 147.43 54882.35 88888.00 2013-05-26 04:45:43.625 146 12664.30 147.45 54882.38 88888.00 2013-05-26 04:45:43.750 146 12664.35 147.43 54882.43 88888.00 2013-05-26 04:45:43.875 146 12664.35 147.45 54882.43 88888.00 2013-05-26 04:45:44.000 146 12664.35 147.45 54882.43 88888.00 2013-05-26 04:45:44.125 146 12664.33 147.43 54882.43 88888.00 2013-05-26 04:45:44.250 146 12664.30 147.38 54882.40 88888.00 2013-05-26 04:45:44.375 146 12664.38 147.45 54882.43 88888.00 2013-05-26 04:45:44.500 146 12664.40 147.45 54882.43 88888.00 2013-05-26 04:45:44.625 146 12664.38 147.43 54882.43 88888.00 2013-05-26 04:45:44.750 146 12664.42 147.40 54882.45 88888.00 2013-05-26 04:45:44.875 146 12664.45 147.40 54882.45 88888.00 2013-05-26 04:45:45.000 146 12664.45 147.40 54882.43 88888.00 2013-05-26 04:45:45.125 146 12664.55 147.45 54882.43 88888.00 2013-05-26 04:45:45.250 146 12664.62 147.43 54882.47 88888.00 2013-05-26 04:45:45.375 146 12664.60 147.40 54882.45 88888.00 2013-05-26 04:45:45.500 146 12664.58 147.38 54882.43 88888.00 2013-05-26 04:45:45.625 146 12664.52 147.40 54882.40 88888.00 2013-05-26 04:45:45.750 146 12664.48 147.43 54882.50 88888.00 2013-05-26 04:45:45.875 146 12664.55 147.47 54882.53 88888.00 2013-05-26 04:45:46.000 146 12664.50 147.40 54882.45 88888.00 2013-05-26 04:45:46.125 146 12664.50 147.32 54882.43 88888.00 2013-05-26 04:45:46.250 146 12664.52 147.32 54882.45 88888.00 2013-05-26 04:45:46.375 146 12664.52 147.38 54882.47 88888.00 2013-05-26 04:45:46.500 146 12664.50 147.40 54882.47 88888.00 2013-05-26 04:45:46.625 146 12664.42 147.35 54882.45 88888.00 2013-05-26 04:45:46.750 146 12664.48 147.38 54882.45 88888.00 2013-05-26 04:45:46.875 146 12664.55 147.38 54882.45 88888.00 2013-05-26 04:45:47.000 146 12664.60 147.43 54882.47 88888.00 2013-05-26 04:45:47.125 146 12664.62 147.45 54882.53 88888.00 2013-05-26 04:45:47.250 146 12664.60 147.45 54882.53 88888.00 2013-05-26 04:45:47.375 146 12664.70 147.47 54882.53 88888.00 2013-05-26 04:45:47.500 146 12664.70 147.50 54882.55 88888.00 2013-05-26 04:45:47.625 146 12664.70 147.47 54882.60 88888.00 2013-05-26 04:45:47.750 146 12664.73 147.47 54882.55 88888.00 2013-05-26 04:45:47.875 146 12664.75 147.47 54882.55 88888.00 2013-05-26 04:45:48.000 146 12664.70 147.47 54882.55 88888.00 2013-05-26 04:45:48.125 146 12664.70 147.53 54882.60 88888.00 2013-05-26 04:45:48.250 146 12664.65 147.50 54882.60 88888.00 2013-05-26 04:45:48.375 146 12664.65 147.47 54882.55 88888.00 2013-05-26 04:45:48.500 146 12664.65 147.47 54882.50 88888.00 2013-05-26 04:45:48.625 146 12664.70 147.50 54882.53 88888.00 2013-05-26 04:45:48.750 146 12664.75 147.47 54882.53 88888.00 2013-05-26 04:45:48.875 146 12664.77 147.45 54882.53 88888.00 2013-05-26 04:45:49.000 146 12664.77 147.43 54882.53 88888.00 2013-05-26 04:45:49.125 146 12664.80 147.47 54882.57 88888.00 2013-05-26 04:45:49.250 146 12664.85 147.50 54882.60 88888.00 2013-05-26 04:45:49.375 146 12664.88 147.45 54882.55 88888.00 2013-05-26 04:45:49.500 146 12664.80 147.43 54882.55 88888.00 2013-05-26 04:45:49.625 146 12664.83 147.47 54882.60 88888.00 2013-05-26 04:45:49.750 146 12664.85 147.53 54882.62 88888.00 2013-05-26 04:45:49.875 146 12664.90 147.55 54882.62 88888.00 2013-05-26 04:45:50.000 146 12664.95 147.55 54882.72 88888.00 2013-05-26 04:45:50.125 146 12664.95 147.50 54882.70 88888.00 2013-05-26 04:45:50.250 146 12664.90 147.47 54882.68 88888.00 2013-05-26 04:45:50.375 146 12664.92 147.47 54882.70 88888.00 2013-05-26 04:45:50.500 146 12664.92 147.53 54882.72 88888.00 2013-05-26 04:45:50.625 146 12664.83 147.47 54882.72 88888.00 2013-05-26 04:45:50.750 146 12664.77 147.40 54882.70 88888.00 2013-05-26 04:45:50.875 146 12664.80 147.40 54882.72 88888.00 2013-05-26 04:45:51.000 146 12664.83 147.38 54882.68 88888.00 2013-05-26 04:45:51.125 146 12664.80 147.32 54882.70 88888.00 2013-05-26 04:45:51.250 146 12664.83 147.35 54882.70 88888.00 2013-05-26 04:45:51.375 146 12664.95 147.38 54882.72 88888.00 2013-05-26 04:45:51.500 146 12664.95 147.38 54882.72 88888.00 2013-05-26 04:45:51.625 146 12664.92 147.35 54882.75 88888.00 2013-05-26 04:45:51.750 146 12664.85 147.32 54882.72 88888.00 2013-05-26 04:45:51.875 146 12664.83 147.30 54882.72 88888.00 2013-05-26 04:45:52.000 146 12664.85 147.32 54882.78 88888.00 2013-05-26 04:45:52.125 146 12664.85 147.30 54882.75 88888.00 2013-05-26 04:45:52.250 146 12664.85 147.28 54882.75 88888.00 2013-05-26 04:45:52.375 146 12664.85 147.28 54882.80 88888.00 2013-05-26 04:45:52.500 146 12664.85 147.28 54882.80 88888.00 2013-05-26 04:45:52.625 146 12664.85 147.25 54882.78 88888.00 2013-05-26 04:45:52.750 146 12664.88 147.20 54882.75 88888.00 2013-05-26 04:45:52.875 146 12664.92 147.20 54882.78 88888.00 2013-05-26 04:45:53.000 146 12664.90 147.15 54882.75 88888.00 2013-05-26 04:45:53.125 146 12664.88 147.15 54882.78 88888.00 2013-05-26 04:45:53.250 146 12664.85 147.15 54882.78 88888.00 2013-05-26 04:45:53.375 146 12664.88 147.15 54882.80 88888.00 2013-05-26 04:45:53.500 146 12664.95 147.18 54882.80 88888.00 2013-05-26 04:45:53.625 146 12664.98 147.15 54882.80 88888.00 2013-05-26 04:45:53.750 146 12664.95 147.12 54882.78 88888.00 2013-05-26 04:45:53.875 146 12664.95 147.15 54882.80 88888.00 2013-05-26 04:45:54.000 146 12665.05 147.18 54882.82 88888.00 2013-05-26 04:45:54.125 146 12665.05 147.12 54882.82 88888.00 2013-05-26 04:45:54.250 146 12665.05 147.10 54882.80 88888.00 2013-05-26 04:45:54.375 146 12665.05 147.10 54882.82 88888.00 2013-05-26 04:45:54.500 146 12665.08 147.12 54882.88 88888.00 2013-05-26 04:45:54.625 146 12665.10 147.15 54882.88 88888.00 2013-05-26 04:45:54.750 146 12665.02 147.10 54882.85 88888.00 2013-05-26 04:45:54.875 146 12665.05 147.12 54882.90 88888.00 2013-05-26 04:45:55.000 146 12665.10 147.15 54882.93 88888.00 2013-05-26 04:45:55.125 146 12665.15 147.15 54882.93 88888.00 2013-05-26 04:45:55.250 146 12665.17 147.12 54882.93 88888.00 2013-05-26 04:45:55.375 146 12665.08 147.10 54882.88 88888.00 2013-05-26 04:45:55.500 146 12665.05 146.97 54882.85 88888.00 2013-05-26 04:45:55.625 146 12665.12 147.03 54882.85 88888.00 2013-05-26 04:45:55.750 146 12665.25 147.10 54882.93 88888.00 2013-05-26 04:45:55.875 146 12665.27 147.10 54882.95 88888.00 2013-05-26 04:45:56.000 146 12665.25 147.07 54882.95 88888.00 2013-05-26 04:45:56.125 146 12665.23 147.10 54882.97 88888.00 2013-05-26 04:45:56.250 146 12665.17 147.10 54882.97 88888.00 2013-05-26 04:45:56.375 146 12665.23 147.12 54883.00 88888.00 2013-05-26 04:45:56.500 146 12665.23 147.07 54883.00 88888.00 2013-05-26 04:45:56.625 146 12665.23 147.07 54883.00 88888.00 2013-05-26 04:45:56.750 146 12665.20 147.05 54882.97 88888.00 2013-05-26 04:45:56.875 146 12665.23 147.05 54882.97 88888.00 2013-05-26 04:45:57.000 146 12665.27 147.07 54882.97 88888.00 2013-05-26 04:45:57.125 146 12665.25 147.07 54883.00 88888.00 2013-05-26 04:45:57.250 146 12665.25 147.12 54883.05 88888.00 2013-05-26 04:45:57.375 146 12665.27 147.12 54883.03 88888.00 2013-05-26 04:45:57.500 146 12665.25 147.07 54883.00 88888.00 2013-05-26 04:45:57.625 146 12665.30 147.10 54883.03 88888.00 2013-05-26 04:45:57.750 146 12665.33 147.10 54883.03 88888.00 2013-05-26 04:45:57.875 146 12665.30 147.05 54883.05 88888.00 2013-05-26 04:45:58.000 146 12665.30 147.07 54883.03 88888.00 2013-05-26 04:45:58.125 146 12665.30 147.07 54883.05 88888.00 2013-05-26 04:45:58.250 146 12665.33 147.07 54883.07 88888.00 2013-05-26 04:45:58.375 146 12665.33 147.07 54883.07 88888.00 2013-05-26 04:45:58.500 146 12665.27 147.05 54883.07 88888.00 2013-05-26 04:45:58.625 146 12665.35 147.05 54883.05 88888.00 2013-05-26 04:45:58.750 146 12665.35 147.07 54883.05 88888.00 2013-05-26 04:45:58.875 146 12665.40 147.10 54883.10 88888.00 2013-05-26 04:45:59.000 146 12665.40 147.10 54883.07 88888.00 2013-05-26 04:45:59.125 146 12665.35 147.07 54883.07 88888.00 2013-05-26 04:45:59.250 146 12665.33 147.10 54883.07 88888.00 2013-05-26 04:45:59.375 146 12665.45 147.12 54883.07 88888.00 2013-05-26 04:45:59.500 146 12665.52 147.12 54883.05 88888.00 2013-05-26 04:45:59.625 146 12665.48 147.12 54883.05 88888.00 2013-05-26 04:45:59.750 146 12665.45 147.10 54883.07 88888.00 2013-05-26 04:45:59.875 146 12665.55 147.18 54883.15 88888.00 2013-05-26 04:46:00.000 146 12665.52 147.12 54883.10 88888.00 2013-05-26 04:46:00.125 146 12665.55 147.15 54883.15 88888.00 2013-05-26 04:46:00.250 146 12665.58 147.18 54883.18 88888.00 2013-05-26 04:46:00.375 146 12665.55 147.15 54883.15 88888.00 2013-05-26 04:46:00.500 146 12665.55 147.10 54883.07 88888.00 2013-05-26 04:46:00.625 146 12665.52 147.07 54883.05 88888.00 2013-05-26 04:46:00.750 146 12665.58 147.10 54883.07 88888.00 2013-05-26 04:46:00.875 146 12665.58 147.12 54883.10 88888.00 2013-05-26 04:46:01.000 146 12665.42 147.10 54883.12 88888.00 2013-05-26 04:46:01.125 146 12665.48 147.15 54883.15 88888.00 2013-05-26 04:46:01.250 146 12665.52 147.18 54883.18 88888.00 2013-05-26 04:46:01.375 146 12665.58 147.18 54883.18 88888.00 2013-05-26 04:46:01.500 146 12665.55 147.18 54883.20 88888.00 2013-05-26 04:46:01.625 146 12665.50 147.15 54883.18 88888.00 2013-05-26 04:46:01.750 146 12665.52 147.18 54883.18 88888.00 2013-05-26 04:46:01.875 146 12665.45 147.15 54883.15 88888.00 2013-05-26 04:46:02.000 146 12665.40 147.18 54883.15 88888.00 2013-05-26 04:46:02.125 146 12665.38 147.15 54883.18 88888.00 2013-05-26 04:46:02.250 146 12665.35 147.10 54883.15 88888.00 2013-05-26 04:46:02.375 146 12665.35 147.12 54883.15 88888.00 2013-05-26 04:46:02.500 146 12665.33 147.15 54883.15 88888.00 2013-05-26 04:46:02.625 146 12665.40 147.20 54883.15 88888.00 2013-05-26 04:46:02.750 146 12665.42 147.20 54883.15 88888.00 2013-05-26 04:46:02.875 146 12665.48 147.18 54883.15 88888.00 2013-05-26 04:46:03.000 146 12665.52 147.18 54883.15 88888.00 2013-05-26 04:46:03.125 146 12665.58 147.18 54883.20 88888.00 2013-05-26 04:46:03.250 146 12665.50 147.12 54883.18 88888.00 2013-05-26 04:46:03.375 146 12665.48 147.12 54883.15 88888.00 2013-05-26 04:46:03.500 146 12665.48 147.20 54883.20 88888.00 2013-05-26 04:46:03.625 146 12665.48 147.20 54883.20 88888.00 2013-05-26 04:46:03.750 146 12665.42 147.18 54883.20 88888.00 2013-05-26 04:46:03.875 146 12665.45 147.22 54883.22 88888.00 2013-05-26 04:46:04.000 146 12665.52 147.28 54883.25 88888.00 2013-05-26 04:46:04.125 146 12665.52 147.25 54883.25 88888.00 2013-05-26 04:46:04.250 146 12665.45 147.18 54883.22 88888.00 2013-05-26 04:46:04.375 146 12665.45 147.15 54883.20 88888.00 2013-05-26 04:46:04.500 146 12665.45 147.20 54883.22 88888.00 2013-05-26 04:46:04.625 146 12665.50 147.20 54883.28 88888.00 2013-05-26 04:46:04.750 146 12665.50 147.18 54883.25 88888.00 2013-05-26 04:46:04.875 146 12665.40 147.12 54883.20 88888.00 2013-05-26 04:46:05.000 146 12665.33 147.10 54883.20 88888.00 2013-05-26 04:46:05.125 146 12665.40 147.10 54883.22 88888.00 2013-05-26 04:46:05.250 146 12665.40 147.15 54883.30 88888.00 2013-05-26 04:46:05.375 146 12665.35 147.15 54883.25 88888.00 2013-05-26 04:46:05.500 146 12665.33 147.18 54883.25 88888.00 2013-05-26 04:46:05.625 146 12665.40 147.18 54883.25 88888.00 2013-05-26 04:46:05.750 146 12665.50 147.20 54883.30 88888.00 2013-05-26 04:46:05.875 146 12665.60 147.20 54883.32 88888.00 2013-05-26 04:46:06.000 146 12665.58 147.12 54883.25 88888.00 2013-05-26 04:46:06.125 146 12665.52 147.10 54883.25 88888.00 2013-05-26 04:46:06.250 146 12665.42 147.10 54883.28 88888.00 2013-05-26 04:46:06.375 146 12665.45 147.15 54883.32 88888.00 2013-05-26 04:46:06.500 146 12665.45 147.15 54883.35 88888.00 2013-05-26 04:46:06.625 146 12665.40 147.12 54883.35 88888.00 2013-05-26 04:46:06.750 146 12665.48 147.18 54883.35 88888.00 2013-05-26 04:46:06.875 146 12665.48 147.12 54883.35 88888.00 2013-05-26 04:46:07.000 146 12665.48 147.10 54883.35 88888.00 2013-05-26 04:46:07.125 146 12665.50 147.12 54883.38 88888.00 2013-05-26 04:46:07.250 146 12665.40 147.12 54883.35 88888.00 2013-05-26 04:46:07.375 146 12665.45 147.10 54883.32 88888.00 2013-05-26 04:46:07.500 146 12665.48 147.07 54883.30 88888.00 2013-05-26 04:46:07.625 146 12665.50 147.05 54883.32 88888.00 2013-05-26 04:46:07.750 146 12665.52 147.03 54883.32 88888.00 2013-05-26 04:46:07.875 146 12665.55 147.07 54883.38 88888.00 2013-05-26 04:46:08.000 146 12665.48 147.07 54883.35 88888.00 2013-05-26 04:46:08.125 146 12665.45 147.05 54883.35 88888.00 2013-05-26 04:46:08.250 146 12665.45 147.05 54883.35 88888.00 2013-05-26 04:46:08.375 146 12665.45 147.05 54883.30 88888.00 2013-05-26 04:46:08.500 146 12665.42 147.07 54883.32 88888.00 2013-05-26 04:46:08.625 146 12665.50 147.15 54883.40 88888.00 2013-05-26 04:46:08.750 146 12665.55 147.15 54883.40 88888.00 2013-05-26 04:46:08.875 146 12665.50 147.10 54883.40 88888.00 2013-05-26 04:46:09.000 146 12665.50 147.10 54883.38 88888.00 2013-05-26 04:46:09.125 146 12665.50 147.12 54883.38 88888.00 2013-05-26 04:46:09.250 146 12665.48 147.12 54883.43 88888.00 2013-05-26 04:46:09.375 146 12665.52 147.18 54883.45 88888.00 2013-05-26 04:46:09.500 146 12665.55 147.15 54883.45 88888.00 2013-05-26 04:46:09.625 146 12665.55 147.12 54883.43 88888.00 2013-05-26 04:46:09.750 146 12665.52 147.15 54883.43 88888.00 2013-05-26 04:46:09.875 146 12665.60 147.20 54883.47 88888.00 2013-05-26 04:46:10.000 146 12665.58 147.18 54883.45 88888.00 2013-05-26 04:46:10.125 146 12665.50 147.15 54883.45 88888.00 2013-05-26 04:46:10.250 146 12665.45 147.07 54883.43 88888.00 2013-05-26 04:46:10.375 146 12665.48 147.07 54883.40 88888.00 2013-05-26 04:46:10.500 146 12665.45 147.12 54883.43 88888.00 2013-05-26 04:46:10.625 146 12665.38 147.18 54883.47 88888.00 2013-05-26 04:46:10.750 146 12665.33 147.18 54883.45 88888.00 2013-05-26 04:46:10.875 146 12665.30 147.10 54883.43 88888.00 2013-05-26 04:46:11.000 146 12665.35 147.12 54883.45 88888.00 2013-05-26 04:46:11.125 146 12665.50 147.20 54883.53 88888.00 2013-05-26 04:46:11.250 146 12665.58 147.22 54883.50 88888.00 2013-05-26 04:46:11.375 146 12665.52 147.20 54883.53 88888.00 2013-05-26 04:46:11.500 146 12665.45 147.20 54883.53 88888.00 2013-05-26 04:46:11.625 146 12665.52 147.20 54883.53 88888.00 2013-05-26 04:46:11.750 146 12665.55 147.20 54883.50 88888.00 2013-05-26 04:46:11.875 146 12665.52 147.22 54883.53 88888.00 2013-05-26 04:46:12.000 146 12665.58 147.22 54883.50 88888.00 2013-05-26 04:46:12.125 146 12665.65 147.20 54883.50 88888.00 2013-05-26 04:46:12.250 146 12665.67 147.25 54883.55 88888.00 2013-05-26 04:46:12.375 146 12665.73 147.28 54883.55 88888.00 2013-05-26 04:46:12.500 146 12665.70 147.25 54883.55 88888.00 2013-05-26 04:46:12.625 146 12665.65 147.22 54883.55 88888.00 2013-05-26 04:46:12.750 146 12665.70 147.22 54883.53 88888.00 2013-05-26 04:46:12.875 146 12665.75 147.28 54883.53 88888.00 2013-05-26 04:46:13.000 146 12665.77 147.30 54883.55 88888.00 2013-05-26 04:46:13.125 146 12665.73 147.30 54883.55 88888.00 2013-05-26 04:46:13.250 146 12665.70 147.28 54883.55 88888.00 2013-05-26 04:46:13.375 146 12665.75 147.30 54883.55 88888.00 2013-05-26 04:46:13.500 146 12665.77 147.30 54883.50 88888.00 2013-05-26 04:46:13.625 146 12665.80 147.35 54883.55 88888.00 2013-05-26 04:46:13.750 146 12665.83 147.32 54883.55 88888.00 2013-05-26 04:46:13.875 146 12665.75 147.28 54883.50 88888.00 2013-05-26 04:46:14.000 146 12665.77 147.30 54883.53 88888.00 2013-05-26 04:46:14.125 146 12665.88 147.38 54883.55 88888.00 2013-05-26 04:46:14.250 146 12665.92 147.40 54883.55 88888.00 2013-05-26 04:46:14.375 146 12666.00 147.40 54883.57 88888.00 2013-05-26 04:46:14.500 146 12666.02 147.40 54883.55 88888.00 2013-05-26 04:46:14.625 146 12666.05 147.43 54883.55 88888.00 2013-05-26 04:46:14.750 146 12666.08 147.45 54883.57 88888.00 2013-05-26 04:46:14.875 146 12666.10 147.43 54883.55 88888.00 2013-05-26 04:46:15.000 146 12666.15 147.43 54883.55 88888.00 2013-05-26 04:46:15.125 146 12666.27 147.55 54883.65 88888.00 2013-05-26 04:46:15.250 146 12666.20 147.55 54883.62 88888.00 2013-05-26 04:46:15.375 146 12666.08 147.47 54883.55 88888.00 2013-05-26 04:46:15.500 146 12666.10 147.45 54883.53 88888.00 2013-05-26 04:46:15.625 146 12666.30 147.55 54883.60 88888.00 2013-05-26 04:46:15.750 146 12666.38 147.62 54883.65 88888.00 2013-05-26 04:46:15.875 146 12666.35 147.62 54883.62 88888.00 2013-05-26 04:46:16.000 146 12666.35 147.60 54883.60 88888.00 2013-05-26 04:46:16.125 146 12666.35 147.60 54883.60 88888.00 2013-05-26 04:46:16.250 146 12666.35 147.65 54883.62 88888.00 2013-05-26 04:46:16.375 146 12666.42 147.70 54883.62 88888.00 2013-05-26 04:46:16.500 146 12666.42 147.65 54883.57 88888.00 2013-05-26 04:46:16.625 146 12666.48 147.68 54883.60 88888.00 2013-05-26 04:46:16.750 146 12666.55 147.70 54883.60 88888.00 2013-05-26 04:46:16.875 146 12666.52 147.70 54883.55 88888.00 2013-05-26 04:46:17.000 146 12666.52 147.68 54883.50 88888.00 2013-05-26 04:46:17.125 146 12666.65 147.75 54883.55 88888.00 2013-05-26 04:46:17.250 146 12666.80 147.80 54883.60 88888.00 2013-05-26 04:46:17.375 146 12666.80 147.78 54883.57 88888.00 2013-05-26 04:46:17.500 146 12666.73 147.75 54883.55 88888.00 2013-05-26 04:46:17.625 146 12666.77 147.78 54883.57 88888.00 2013-05-26 04:46:17.750 146 12666.80 147.82 54883.62 88888.00 2013-05-26 04:46:17.875 146 12666.75 147.80 54883.57 88888.00 2013-05-26 04:46:18.000 146 12666.73 147.82 54883.57 88888.00 2013-05-26 04:46:18.125 146 12666.75 147.82 54883.60 88888.00 2013-05-26 04:46:18.250 146 12666.85 147.88 54883.62 88888.00 2013-05-26 04:46:18.375 146 12666.88 147.88 54883.62 88888.00 2013-05-26 04:46:18.500 146 12666.90 147.88 54883.60 88888.00 2013-05-26 04:46:18.625 146 12666.98 147.95 54883.62 88888.00 2013-05-26 04:46:18.750 146 12667.02 147.97 54883.62 88888.00 2013-05-26 04:46:18.875 146 12667.02 147.95 54883.57 88888.00 2013-05-26 04:46:19.000 146 12667.02 147.95 54883.57 88888.00 2013-05-26 04:46:19.125 146 12667.05 147.97 54883.60 88888.00 2013-05-26 04:46:19.250 146 12667.12 147.97 54883.60 88888.00 2013-05-26 04:46:19.375 146 12667.15 148.00 54883.62 88888.00 2013-05-26 04:46:19.500 146 12667.17 148.03 54883.65 88888.00 2013-05-26 04:46:19.625 146 12667.17 148.03 54883.65 88888.00 2013-05-26 04:46:19.750 146 12667.20 148.00 54883.62 88888.00 2013-05-26 04:46:19.875 146 12667.23 147.97 54883.60 88888.00 2013-05-26 04:46:20.000 146 12667.25 148.00 54883.62 88888.00 2013-05-26 04:46:20.125 146 12667.27 148.07 54883.65 88888.00 2013-05-26 04:46:20.250 146 12667.25 148.05 54883.65 88888.00 2013-05-26 04:46:20.375 146 12667.27 148.07 54883.65 88888.00 2013-05-26 04:46:20.500 146 12667.35 148.10 54883.68 88888.00 2013-05-26 04:46:20.625 146 12667.40 148.12 54883.68 88888.00 2013-05-26 04:46:20.750 146 12667.42 148.15 54883.68 88888.00 2013-05-26 04:46:20.875 146 12667.42 148.10 54883.68 88888.00 2013-05-26 04:46:21.000 146 12667.42 148.10 54883.68 88888.00 2013-05-26 04:46:21.125 146 12667.45 148.18 54883.72 88888.00 2013-05-26 04:46:21.250 146 12667.50 148.25 54883.70 88888.00 2013-05-26 04:46:21.375 146 12667.52 148.22 54883.65 88888.00 2013-05-26 04:46:21.500 146 12667.50 148.20 54883.62 88888.00 2013-05-26 04:46:21.625 146 12667.52 148.18 54883.62 88888.00 2013-05-26 04:46:21.750 146 12667.60 148.20 54883.68 88888.00 2013-05-26 04:46:21.875 146 12667.67 148.20 54883.68 88888.00 2013-05-26 04:46:22.000 146 12667.67 148.20 54883.68 88888.00 2013-05-26 04:46:22.125 146 12667.70 148.25 54883.70 88888.00 2013-05-26 04:46:22.250 146 12667.70 148.28 54883.75 88888.00 2013-05-26 04:46:22.375 146 12667.67 148.28 54883.72 88888.00 2013-05-26 04:46:22.500 146 12667.67 148.20 54883.65 88888.00 2013-05-26 04:46:22.625 146 12667.77 148.22 54883.65 88888.00 2013-05-26 04:46:22.750 146 12667.85 148.25 54883.70 88888.00 2013-05-26 04:46:22.875 146 12667.85 148.25 54883.70 88888.00 2013-05-26 04:46:23.000 146 12667.80 148.22 54883.65 88888.00 2013-05-26 04:46:23.125 146 12667.80 148.25 54883.70 88888.00 2013-05-26 04:46:23.250 146 12667.85 148.22 54883.70 88888.00 2013-05-26 04:46:23.375 146 12667.92 148.25 54883.70 88888.00 2013-05-26 04:46:23.500 146 12667.98 148.28 54883.75 88888.00 2013-05-26 04:46:23.625 146 12667.98 148.28 54883.75 88888.00 2013-05-26 04:46:23.750 146 12667.90 148.20 54883.75 88888.00 2013-05-26 04:46:23.875 146 12667.85 148.20 54883.72 88888.00 2013-05-26 04:46:24.000 146 12667.92 148.25 54883.78 88888.00 2013-05-26 04:46:24.125 146 12667.92 148.25 54883.80 88888.00 2013-05-26 04:46:24.250 146 12668.02 148.32 54883.85 88888.00 2013-05-26 04:46:24.375 146 12668.00 148.28 54883.80 88888.00 2013-05-26 04:46:24.500 146 12667.98 148.22 54883.80 88888.00 2013-05-26 04:46:24.625 146 12668.05 148.22 54883.78 88888.00 2013-05-26 04:46:24.750 146 12668.10 148.28 54883.80 88888.00 2013-05-26 04:46:24.875 146 12668.08 148.25 54883.80 88888.00 2013-05-26 04:46:25.000 146 12668.02 148.20 54883.82 88888.00 2013-05-26 04:46:25.125 146 12668.05 148.25 54883.85 88888.00 2013-05-26 04:46:25.250 146 12668.10 148.28 54883.88 88888.00 2013-05-26 04:46:25.375 146 12668.15 148.25 54883.88 88888.00 2013-05-26 04:46:25.500 146 12668.10 148.22 54883.85 88888.00 2013-05-26 04:46:25.625 146 12668.05 148.18 54883.82 88888.00 2013-05-26 04:46:25.750 146 12668.10 148.22 54883.88 88888.00 2013-05-26 04:46:25.875 146 12668.10 148.20 54883.88 88888.00 2013-05-26 04:46:26.000 146 12668.10 148.18 54883.88 88888.00 2013-05-26 04:46:26.125 146 12668.10 148.15 54883.90 88888.00 2013-05-26 04:46:26.250 146 12668.15 148.18 54883.93 88888.00 2013-05-26 04:46:26.375 146 12668.25 148.22 54883.93 88888.00 2013-05-26 04:46:26.500 146 12668.27 148.22 54883.90 88888.00 2013-05-26 04:46:26.625 146 12668.30 148.22 54883.90 88888.00 2013-05-26 04:46:26.750 146 12668.27 148.22 54883.93 88888.00 2013-05-26 04:46:26.875 146 12668.30 148.28 54883.95 88888.00 2013-05-26 04:46:27.000 146 12668.30 148.25 54883.93 88888.00 2013-05-26 04:46:27.125 146 12668.30 148.28 54883.95 88888.00 2013-05-26 04:46:27.250 146 12668.35 148.28 54883.95 88888.00 2013-05-26 04:46:27.375 146 12668.30 148.25 54883.90 88888.00 2013-05-26 04:46:27.500 146 12668.27 148.22 54883.88 88888.00 2013-05-26 04:46:27.625 146 12668.38 148.22 54883.93 88888.00 2013-05-26 04:46:27.750 146 12668.45 148.28 54883.97 88888.00 2013-05-26 04:46:27.875 146 12668.50 148.30 54883.97 88888.00 2013-05-26 04:46:28.000 146 12668.48 148.28 54883.97 88888.00 2013-05-26 04:46:28.125 146 12668.48 148.28 54883.95 88888.00 2013-05-26 04:46:28.250 146 12668.48 148.28 54883.95 88888.00 2013-05-26 04:46:28.375 146 12668.42 148.28 54883.95 88888.00 2013-05-26 04:46:28.500 146 12668.50 148.25 54883.97 88888.00 2013-05-26 04:46:28.625 146 12668.55 148.25 54883.97 88888.00 2013-05-26 04:46:28.750 146 12668.55 148.25 54883.97 88888.00 2013-05-26 04:46:28.875 146 12668.52 148.25 54884.00 88888.00 2013-05-26 04:46:29.000 146 12668.48 148.28 54884.00 88888.00 2013-05-26 04:46:29.125 146 12668.50 148.28 54884.00 88888.00 2013-05-26 04:46:29.250 146 12668.52 148.25 54884.00 88888.00 2013-05-26 04:46:29.375 146 12668.62 148.28 54884.00 88888.00 2013-05-26 04:46:29.500 146 12668.58 148.28 54883.95 88888.00 2013-05-26 04:46:29.625 146 12668.55 148.28 54883.97 88888.00 2013-05-26 04:46:29.750 146 12668.67 148.32 54884.05 88888.00 2013-05-26 04:46:29.875 146 12668.67 148.32 54884.03 88888.00 2013-05-26 04:46:30.000 146 12668.67 148.28 54884.03 88888.00 2013-05-26 04:46:30.125 146 12668.65 148.28 54884.05 88888.00 2013-05-26 04:46:30.250 146 12668.70 148.30 54884.07 88888.00 2013-05-26 04:46:30.375 146 12668.83 148.32 54884.07 88888.00 2013-05-26 04:46:30.500 146 12668.85 148.32 54884.05 88888.00 2013-05-26 04:46:30.625 146 12668.80 148.30 54884.05 88888.00 2013-05-26 04:46:30.750 146 12668.80 148.28 54884.05 88888.00 2013-05-26 04:46:30.875 146 12668.85 148.32 54884.10 88888.00 2013-05-26 04:46:31.000 146 12668.85 148.38 54884.10 88888.00 2013-05-26 04:46:31.125 146 12668.85 148.38 54884.12 88888.00 2013-05-26 04:46:31.250 146 12668.88 148.40 54884.18 88888.00 2013-05-26 04:46:31.375 146 12668.95 148.43 54884.15 88888.00 2013-05-26 04:46:31.500 146 12668.92 148.40 54884.12 88888.00 2013-05-26 04:46:31.625 146 12668.95 148.35 54884.15 88888.00 2013-05-26 04:46:31.750 146 12668.90 148.32 54884.10 88888.00 2013-05-26 04:46:31.875 146 12668.88 148.28 54884.05 88888.00 2013-05-26 04:46:32.000 146 12668.92 148.30 54884.10 88888.00 2013-05-26 04:46:32.125 146 12668.98 148.35 54884.15 88888.00 2013-05-26 04:46:32.250 146 12669.00 148.38 54884.18 88888.00 2013-05-26 04:46:32.375 146 12668.98 148.35 54884.12 88888.00 2013-05-26 04:46:32.500 146 12668.92 148.35 54884.12 88888.00 2013-05-26 04:46:32.625 146 12669.00 148.40 54884.15 88888.00 2013-05-26 04:46:32.750 146 12669.00 148.43 54884.15 88888.00 2013-05-26 04:46:32.875 146 12669.02 148.43 54884.15 88888.00 2013-05-26 04:46:33.000 146 12669.00 148.43 54884.10 88888.00 2013-05-26 04:46:33.125 146 12668.98 148.40 54884.12 88888.00 2013-05-26 04:46:33.250 146 12669.00 148.40 54884.15 88888.00 2013-05-26 04:46:33.375 146 12669.08 148.45 54884.18 88888.00 2013-05-26 04:46:33.500 146 12669.08 148.43 54884.20 88888.00 2013-05-26 04:46:33.625 146 12669.08 148.40 54884.18 88888.00 2013-05-26 04:46:33.750 146 12669.05 148.40 54884.18 88888.00 2013-05-26 04:46:33.875 146 12669.02 148.43 54884.22 88888.00 2013-05-26 04:46:34.000 146 12669.05 148.45 54884.22 88888.00 2013-05-26 04:46:34.125 146 12669.02 148.40 54884.20 88888.00 2013-05-26 04:46:34.250 146 12669.00 148.38 54884.20 88888.00 2013-05-26 04:46:34.375 146 12669.05 148.40 54884.20 88888.00 2013-05-26 04:46:34.500 146 12669.08 148.38 54884.18 88888.00 2013-05-26 04:46:34.625 146 12669.15 148.40 54884.20 88888.00 2013-05-26 04:46:34.750 146 12669.23 148.43 54884.28 88888.00 2013-05-26 04:46:34.875 146 12669.23 148.45 54884.25 88888.00 2013-05-26 04:46:35.000 146 12669.17 148.38 54884.20 88888.00 2013-05-26 04:46:35.125 146 12669.15 148.38 54884.20 88888.00 2013-05-26 04:46:35.250 146 12669.15 148.38 54884.25 88888.00 2013-05-26 04:46:35.375 146 12669.15 148.38 54884.25 88888.00 2013-05-26 04:46:35.500 146 12669.23 148.40 54884.30 88888.00 2013-05-26 04:46:35.625 146 12669.17 148.35 54884.28 88888.00 2013-05-26 04:46:35.750 146 12669.12 148.30 54884.32 88888.00 2013-05-26 04:46:35.875 146 12669.08 148.30 54884.35 88888.00 2013-05-26 04:46:36.000 146 12669.02 148.28 54884.32 88888.00 2013-05-26 04:46:36.125 146 12669.05 148.28 54884.38 88888.00 2013-05-26 04:46:36.250 146 12669.12 148.30 54884.40 88888.00 2013-05-26 04:46:36.375 146 12669.12 148.25 54884.35 88888.00 2013-05-26 04:46:36.500 146 12669.05 148.22 54884.38 88888.00 2013-05-26 04:46:36.625 146 12669.02 148.28 54884.40 88888.00 2013-05-26 04:46:36.750 146 12669.12 148.22 54884.38 88888.00 2013-05-26 04:46:36.875 146 12669.25 148.25 54884.43 88888.00 2013-05-26 04:46:37.000 146 12669.23 148.25 54884.40 88888.00 2013-05-26 04:46:37.125 146 12669.23 148.20 54884.35 88888.00 2013-05-26 04:46:37.250 146 12669.23 148.15 54884.40 88888.00 2013-05-26 04:46:37.375 146 12669.23 148.20 54884.43 88888.00 2013-05-26 04:46:37.500 146 12669.23 148.18 54884.43 88888.00 2013-05-26 04:46:37.625 146 12669.25 148.15 54884.43 88888.00 2013-05-26 04:46:37.750 146 12669.17 148.12 54884.43 88888.00 2013-05-26 04:46:37.875 146 12669.17 148.12 54884.43 88888.00 2013-05-26 04:46:38.000 146 12669.15 148.07 54884.40 88888.00 2013-05-26 04:46:38.125 146 12669.17 148.07 54884.40 88888.00 2013-05-26 04:46:38.250 146 12669.23 148.07 54884.43 88888.00 2013-05-26 04:46:38.375 146 12669.25 148.10 54884.45 88888.00 2013-05-26 04:46:38.500 146 12669.30 148.10 54884.50 88888.00 2013-05-26 04:46:38.625 146 12669.35 148.07 54884.50 88888.00 2013-05-26 04:46:38.750 146 12669.42 148.10 54884.53 88888.00 2013-05-26 04:46:38.875 146 12669.40 148.03 54884.47 88888.00 2013-05-26 04:46:39.000 146 12669.33 147.97 54884.40 88888.00 2013-05-26 04:46:39.125 146 12669.33 147.93 54884.40 88888.00 2013-05-26 04:46:39.250 146 12669.33 147.95 54884.45 88888.00 2013-05-26 04:46:39.375 146 12669.38 148.00 54884.47 88888.00 2013-05-26 04:46:39.500 146 12669.35 147.95 54884.50 88888.00 2013-05-26 04:46:39.625 146 12669.38 147.95 54884.50 88888.00 2013-05-26 04:46:39.750 146 12669.33 147.90 54884.43 88888.00 2013-05-26 04:46:39.875 146 12669.27 147.88 54884.43 88888.00 2013-05-26 04:46:40.000 146 12669.25 147.88 54884.47 88888.00 2013-05-26 04:46:40.125 146 12669.33 147.90 54884.50 88888.00 2013-05-26 04:46:40.250 146 12669.30 147.90 54884.47 88888.00 2013-05-26 04:46:40.375 146 12669.33 147.88 54884.47 88888.00 2013-05-26 04:46:40.500 146 12669.30 147.88 54884.50 88888.00 2013-05-26 04:46:40.625 146 12669.23 147.90 54884.53 88888.00 2013-05-26 04:46:40.750 146 12669.23 147.85 54884.53 88888.00 2013-05-26 04:46:40.875 146 12669.30 147.90 54884.60 88888.00 2013-05-26 04:46:41.000 146 12669.30 147.90 54884.57 88888.00 2013-05-26 04:46:41.125 146 12669.23 147.85 54884.53 88888.00 2013-05-26 04:46:41.250 146 12669.25 147.80 54884.53 88888.00 2013-05-26 04:46:41.375 146 12669.33 147.82 54884.50 88888.00 2013-05-26 04:46:41.500 146 12669.42 147.90 54884.57 88888.00 2013-05-26 04:46:41.625 146 12669.45 147.93 54884.60 88888.00 2013-05-26 04:46:41.750 146 12669.45 147.90 54884.60 88888.00 2013-05-26 04:46:41.875 146 12669.45 147.90 54884.62 88888.00 2013-05-26 04:46:42.000 146 12669.48 147.88 54884.57 88888.00 2013-05-26 04:46:42.125 146 12669.40 147.80 54884.53 88888.00 2013-05-26 04:46:42.250 146 12669.40 147.85 54884.57 88888.00 2013-05-26 04:46:42.375 146 12669.45 147.88 54884.57 88888.00 2013-05-26 04:46:42.500 146 12669.48 147.82 54884.55 88888.00 2013-05-26 04:46:42.625 146 12669.50 147.85 54884.60 88888.00 2013-05-26 04:46:42.750 146 12669.52 147.85 54884.57 88888.00 2013-05-26 04:46:42.875 146 12669.50 147.82 54884.57 88888.00 2013-05-26 04:46:43.000 146 12669.52 147.88 54884.60 88888.00 2013-05-26 04:46:43.125 146 12669.58 147.93 54884.62 88888.00 2013-05-26 04:46:43.250 146 12669.58 147.90 54884.60 88888.00 2013-05-26 04:46:43.375 146 12669.58 147.90 54884.57 88888.00 2013-05-26 04:46:43.500 146 12669.58 147.93 54884.62 88888.00 2013-05-26 04:46:43.625 146 12669.55 147.88 54884.60 88888.00 2013-05-26 04:46:43.750 146 12669.55 147.88 54884.62 88888.00 2013-05-26 04:46:43.875 146 12669.58 147.93 54884.62 88888.00 2013-05-26 04:46:44.000 146 12669.58 147.85 54884.57 88888.00 2013-05-26 04:46:44.125 146 12669.60 147.85 54884.60 88888.00 2013-05-26 04:46:44.250 146 12669.60 147.85 54884.65 88888.00 2013-05-26 04:46:44.375 146 12669.62 147.90 54884.68 88888.00 2013-05-26 04:46:44.500 146 12669.62 147.90 54884.68 88888.00 2013-05-26 04:46:44.625 146 12669.60 147.82 54884.68 88888.00 2013-05-26 04:46:44.750 146 12669.70 147.85 54884.68 88888.00 2013-05-26 04:46:44.875 146 12669.75 147.88 54884.70 88888.00 2013-05-26 04:46:45.000 146 12669.65 147.88 54884.65 88888.00 2013-05-26 04:46:45.125 146 12669.55 147.85 54884.68 88888.00 2013-05-26 04:46:45.250 146 12669.50 147.82 54884.72 88888.00 2013-05-26 04:46:45.375 146 12669.50 147.88 54884.72 88888.00 2013-05-26 04:46:45.500 146 12669.52 147.90 54884.72 88888.00 2013-05-26 04:46:45.625 146 12669.55 147.90 54884.72 88888.00 2013-05-26 04:46:45.750 146 12669.55 147.88 54884.70 88888.00 2013-05-26 04:46:45.875 146 12669.55 147.90 54884.72 88888.00 2013-05-26 04:46:46.000 146 12669.55 147.82 54884.75 88888.00 2013-05-26 04:46:46.125 146 12669.52 147.82 54884.72 88888.00 2013-05-26 04:46:46.250 146 12669.50 147.82 54884.75 88888.00 2013-05-26 04:46:46.375 146 12669.48 147.82 54884.72 88888.00 2013-05-26 04:46:46.500 146 12669.42 147.82 54884.75 88888.00 2013-05-26 04:46:46.625 146 12669.42 147.85 54884.75 88888.00 2013-05-26 04:46:46.750 146 12669.42 147.82 54884.78 88888.00 2013-05-26 04:46:46.875 146 12669.45 147.85 54884.78 88888.00 2013-05-26 04:46:47.000 146 12669.52 147.93 54884.82 88888.00 2013-05-26 04:46:47.125 146 12669.60 147.93 54884.82 88888.00 2013-05-26 04:46:47.250 146 12669.55 147.82 54884.85 88888.00 2013-05-26 04:46:47.375 146 12669.55 147.88 54884.88 88888.00 2013-05-26 04:46:47.500 146 12669.55 147.93 54884.85 88888.00 2013-05-26 04:46:47.625 146 12669.52 147.93 54884.82 88888.00 2013-05-26 04:46:47.750 146 12669.52 147.93 54884.80 88888.00 2013-05-26 04:46:47.875 146 12669.52 147.90 54884.82 88888.00 2013-05-26 04:46:48.000 146 12669.52 147.95 54884.85 88888.00 2013-05-26 04:46:48.125 146 12669.52 147.95 54884.88 88888.00 2013-05-26 04:46:48.250 146 12669.52 147.95 54884.88 88888.00 2013-05-26 04:46:48.375 146 12669.50 147.95 54884.85 88888.00 2013-05-26 04:46:48.500 146 12669.50 147.93 54884.88 88888.00 2013-05-26 04:46:48.625 146 12669.55 147.95 54884.88 88888.00 2013-05-26 04:46:48.750 146 12669.58 147.95 54884.88 88888.00 2013-05-26 04:46:48.875 146 12669.55 147.95 54884.85 88888.00 2013-05-26 04:46:49.000 146 12669.52 147.95 54884.85 88888.00 2013-05-26 04:46:49.125 146 12669.62 148.00 54884.93 88888.00 2013-05-26 04:46:49.250 146 12669.65 147.97 54884.93 88888.00 2013-05-26 04:46:49.375 146 12669.65 147.97 54884.93 88888.00 2013-05-26 04:46:49.500 146 12669.67 147.95 54884.90 88888.00 2013-05-26 04:46:49.625 146 12669.67 147.97 54884.93 88888.00 2013-05-26 04:46:49.750 146 12669.73 148.00 54884.95 88888.00 2013-05-26 04:46:49.875 146 12669.73 147.95 54884.90 88888.00 2013-05-26 04:46:50.000 146 12669.73 147.97 54884.90 88888.00 2013-05-26 04:46:50.125 146 12669.73 147.97 54884.97 88888.00 2013-05-26 04:46:50.250 146 12669.73 147.97 54884.97 88888.00 2013-05-26 04:46:50.375 146 12669.77 148.00 54884.97 88888.00 2013-05-26 04:46:50.500 146 12669.80 148.03 54885.00 88888.00 2013-05-26 04:46:50.625 146 12669.75 148.00 54884.97 88888.00 2013-05-26 04:46:50.750 146 12669.67 147.97 54884.97 88888.00 2013-05-26 04:46:50.875 146 12669.73 147.97 54884.95 88888.00 2013-05-26 04:46:51.000 146 12669.77 147.97 54884.93 88888.00 2013-05-26 04:46:51.125 146 12669.75 147.97 54884.97 88888.00 2013-05-26 04:46:51.250 146 12669.77 147.95 54884.95 88888.00 2013-05-26 04:46:51.375 146 12669.85 148.00 54884.95 88888.00 2013-05-26 04:46:51.500 146 12669.92 148.07 54885.00 88888.00 2013-05-26 04:46:51.625 146 12669.90 148.10 54885.05 88888.00 2013-05-26 04:46:51.750 146 12669.85 148.07 54885.05 88888.00 2013-05-26 04:46:51.875 146 12669.95 148.07 54885.10 88888.00 2013-05-26 04:46:52.000 146 12669.95 148.05 54885.05 88888.00 2013-05-26 04:46:52.125 146 12670.00 148.05 54885.07 88888.00 2013-05-26 04:46:52.250 146 12670.08 148.07 54885.10 88888.00 2013-05-26 04:46:52.375 146 12670.05 148.03 54885.05 88888.00 2013-05-26 04:46:52.500 146 12670.00 148.03 54885.03 88888.00 2013-05-26 04:46:52.625 146 12670.02 148.05 54885.03 88888.00 2013-05-26 04:46:52.750 146 12670.02 148.03 54885.03 88888.00 2013-05-26 04:46:52.875 146 12669.95 148.07 54885.05 88888.00 2013-05-26 04:46:53.000 146 12669.85 148.03 54885.00 88888.00 2013-05-26 04:46:53.125 146 12669.90 148.05 54885.05 88888.00 2013-05-26 04:46:53.250 146 12669.85 148.07 54885.07 88888.00 2013-05-26 04:46:53.375 146 12669.95 148.10 54885.10 88888.00 2013-05-26 04:46:53.500 146 12670.00 148.05 54885.07 88888.00 2013-05-26 04:46:53.625 146 12670.00 148.03 54885.03 88888.00 2013-05-26 04:46:53.750 146 12670.10 148.10 54885.12 88888.00 2013-05-26 04:46:53.875 146 12670.15 148.12 54885.18 88888.00 2013-05-26 04:46:54.000 146 12670.15 148.07 54885.15 88888.00 2013-05-26 04:46:54.125 146 12670.08 148.07 54885.15 88888.00 2013-05-26 04:46:54.250 146 12669.98 148.07 54885.15 88888.00 2013-05-26 04:46:54.375 146 12670.02 148.12 54885.20 88888.00 2013-05-26 04:46:54.500 146 12670.08 148.15 54885.18 88888.00 2013-05-26 04:46:54.625 146 12670.08 148.15 54885.18 88888.00 2013-05-26 04:46:54.750 146 12670.05 148.10 54885.12 88888.00 2013-05-26 04:46:54.875 146 12670.08 148.10 54885.15 88888.00 2013-05-26 04:46:55.000 146 12670.08 148.10 54885.12 88888.00 2013-05-26 04:46:55.125 146 12670.10 148.07 54885.18 88888.00 2013-05-26 04:46:55.250 146 12670.17 148.15 54885.22 88888.00 2013-05-26 04:46:55.375 146 12670.20 148.18 54885.25 88888.00 2013-05-26 04:46:55.500 146 12670.23 148.18 54885.25 88888.00 2013-05-26 04:46:55.625 146 12670.20 148.18 54885.20 88888.00 2013-05-26 04:46:55.750 146 12670.17 148.15 54885.20 88888.00 2013-05-26 04:46:55.875 146 12670.20 148.12 54885.20 88888.00 2013-05-26 04:46:56.000 146 12670.30 148.12 54885.22 88888.00 2013-05-26 04:46:56.125 146 12670.30 148.15 54885.25 88888.00 2013-05-26 04:46:56.250 146 12670.15 148.12 54885.22 88888.00 2013-05-26 04:46:56.375 146 12670.10 148.10 54885.20 88888.00 2013-05-26 04:46:56.500 146 12670.15 148.20 54885.28 88888.00 2013-05-26 04:46:56.625 146 12670.25 148.25 54885.32 88888.00 2013-05-26 04:46:56.750 146 12670.33 148.20 54885.28 88888.00 2013-05-26 04:46:56.875 146 12670.38 148.18 54885.28 88888.00 2013-05-26 04:46:57.000 146 12670.40 148.20 54885.28 88888.00 2013-05-26 04:46:57.125 146 12670.40 148.22 54885.32 88888.00 2013-05-26 04:46:57.250 146 12670.40 148.20 54885.32 88888.00 2013-05-26 04:46:57.375 146 12670.35 148.18 54885.28 88888.00 2013-05-26 04:46:57.500 146 12670.35 148.20 54885.28 88888.00 2013-05-26 04:46:57.625 146 12670.35 148.22 54885.30 88888.00 2013-05-26 04:46:57.750 146 12670.35 148.22 54885.32 88888.00 2013-05-26 04:46:57.875 146 12670.42 148.28 54885.38 88888.00 2013-05-26 04:46:58.000 146 12670.40 148.25 54885.32 88888.00 2013-05-26 04:46:58.125 146 12670.40 148.22 54885.32 88888.00 2013-05-26 04:46:58.250 146 12670.38 148.25 54885.38 88888.00 2013-05-26 04:46:58.375 146 12670.42 148.28 54885.38 88888.00 2013-05-26 04:46:58.500 146 12670.42 148.32 54885.38 88888.00 2013-05-26 04:46:58.625 146 12670.42 148.35 54885.38 88888.00 2013-05-26 04:46:58.750 146 12670.40 148.28 54885.35 88888.00 2013-05-26 04:46:58.875 146 12670.42 148.32 54885.38 88888.00 2013-05-26 04:46:59.000 146 12670.45 148.38 54885.43 88888.00 2013-05-26 04:46:59.125 146 12670.40 148.35 54885.43 88888.00 2013-05-26 04:46:59.250 146 12670.38 148.32 54885.43 88888.00 2013-05-26 04:46:59.375 146 12670.50 148.35 54885.40 88888.00 2013-05-26 04:46:59.500 146 12670.50 148.38 54885.43 88888.00 2013-05-26 04:46:59.625 146 12670.50 148.40 54885.45 88888.00 2013-05-26 04:46:59.750 146 12670.52 148.40 54885.45 88888.00 2013-05-26 04:46:59.875 146 12670.55 148.40 54885.47 88888.00 2013-05-26 04:47:00.000 146 12670.58 148.40 54885.45 88888.00 2013-05-26 04:47:00.125 146 12670.55 148.35 54885.43 88888.00 2013-05-26 04:47:00.250 146 12670.55 148.40 54885.47 88888.00 2013-05-26 04:47:00.375 146 12670.58 148.45 54885.50 88888.00 2013-05-26 04:47:00.500 146 12670.65 148.47 54885.50 88888.00 2013-05-26 04:47:00.625 146 12670.67 148.45 54885.53 88888.00 2013-05-26 04:47:00.750 146 12670.62 148.45 54885.53 88888.00 2013-05-26 04:47:00.875 146 12670.58 148.38 54885.50 88888.00 2013-05-26 04:47:01.000 146 12670.55 148.38 54885.50 88888.00 2013-05-26 04:47:01.125 146 12670.55 148.47 54885.53 88888.00 2013-05-26 04:47:01.250 146 12670.58 148.47 54885.55 88888.00 2013-05-26 04:47:01.375 146 12670.62 148.40 54885.50 88888.00 2013-05-26 04:47:01.500 146 12670.73 148.43 54885.53 88888.00 2013-05-26 04:47:01.625 146 12670.73 148.43 54885.55 88888.00 2013-05-26 04:47:01.750 146 12670.67 148.43 54885.55 88888.00 2013-05-26 04:47:01.875 146 12670.65 148.43 54885.55 88888.00 2013-05-26 04:47:02.000 146 12670.70 148.50 54885.57 88888.00 2013-05-26 04:47:02.125 146 12670.65 148.45 54885.55 88888.00 2013-05-26 04:47:02.250 146 12670.60 148.43 54885.57 88888.00 2013-05-26 04:47:02.375 146 12670.65 148.47 54885.60 88888.00 2013-05-26 04:47:02.500 146 12670.67 148.47 54885.57 88888.00 2013-05-26 04:47:02.625 146 12670.62 148.45 54885.57 88888.00 2013-05-26 04:47:02.750 146 12670.67 148.43 54885.60 88888.00 2013-05-26 04:47:02.875 146 12670.73 148.45 54885.60 88888.00 2013-05-26 04:47:03.000 146 12670.73 148.40 54885.57 88888.00 2013-05-26 04:47:03.125 146 12670.75 148.43 54885.60 88888.00 2013-05-26 04:47:03.250 146 12670.80 148.47 54885.62 88888.00 2013-05-26 04:47:03.375 146 12670.80 148.47 54885.60 88888.00 2013-05-26 04:47:03.500 146 12670.83 148.45 54885.62 88888.00 2013-05-26 04:47:03.625 146 12670.83 148.47 54885.60 88888.00 2013-05-26 04:47:03.750 146 12670.80 148.47 54885.60 88888.00 2013-05-26 04:47:03.875 146 12670.83 148.45 54885.57 88888.00 2013-05-26 04:47:04.000 146 12670.90 148.45 54885.62 88888.00 2013-05-26 04:47:04.125 146 12670.95 148.45 54885.65 88888.00 2013-05-26 04:47:04.250 146 12671.00 148.47 54885.65 88888.00 2013-05-26 04:47:04.375 146 12671.02 148.47 54885.62 88888.00 2013-05-26 04:47:04.500 146 12670.95 148.45 54885.65 88888.00 2013-05-26 04:47:04.625 146 12671.00 148.45 54885.62 88888.00 2013-05-26 04:47:04.750 146 12671.05 148.43 54885.65 88888.00 2013-05-26 04:47:04.875 146 12671.10 148.40 54885.68 88888.00 2013-05-26 04:47:05.000 146 12671.10 148.38 54885.62 88888.00 2013-05-26 04:47:05.125 146 12671.15 148.43 54885.68 88888.00 2013-05-26 04:47:05.250 146 12671.17 148.45 54885.70 88888.00 2013-05-26 04:47:05.375 146 12671.20 148.45 54885.72 88888.00 2013-05-26 04:47:05.500 146 12671.20 148.45 54885.72 88888.00 2013-05-26 04:47:05.625 146 12671.23 148.43 54885.72 88888.00 2013-05-26 04:47:05.750 146 12671.27 148.45 54885.72 88888.00 2013-05-26 04:47:05.875 146 12671.25 148.40 54885.68 88888.00 2013-05-26 04:47:06.000 146 12671.25 148.38 54885.65 88888.00 2013-05-26 04:47:06.125 146 12671.27 148.43 54885.68 88888.00 2013-05-26 04:47:06.250 146 12671.33 148.40 54885.70 88888.00 2013-05-26 04:47:06.375 146 12671.40 148.40 54885.70 88888.00 2013-05-26 04:47:06.500 146 12671.48 148.40 54885.72 88888.00 2013-05-26 04:47:06.625 146 12671.52 148.43 54885.75 88888.00 2013-05-26 04:47:06.750 146 12671.52 148.38 54885.70 88888.00 2013-05-26 04:47:06.875 146 12671.58 148.45 54885.72 88888.00 2013-05-26 04:47:07.000 146 12671.62 148.47 54885.75 88888.00 2013-05-26 04:47:07.125 146 12671.62 148.45 54885.72 88888.00 2013-05-26 04:47:07.250 146 12671.60 148.38 54885.68 88888.00 2013-05-26 04:47:07.375 146 12671.67 148.40 54885.68 88888.00 2013-05-26 04:47:07.500 146 12671.73 148.43 54885.72 88888.00 2013-05-26 04:47:07.625 146 12671.70 148.45 54885.78 88888.00 2013-05-26 04:47:07.750 146 12671.70 148.45 54885.78 88888.00 2013-05-26 04:47:07.875 146 12671.77 148.43 54885.75 88888.00 2013-05-26 04:47:08.000 146 12671.77 148.40 54885.72 88888.00 2013-05-26 04:47:08.125 146 12671.75 148.40 54885.75 88888.00 2013-05-26 04:47:08.250 146 12671.75 148.40 54885.78 88888.00 2013-05-26 04:47:08.375 146 12671.77 148.43 54885.75 88888.00 2013-05-26 04:47:08.500 146 12671.83 148.40 54885.78 88888.00 2013-05-26 04:47:08.625 146 12671.90 148.40 54885.78 88888.00 2013-05-26 04:47:08.750 146 12671.92 148.43 54885.80 88888.00 2013-05-26 04:47:08.875 146 12671.95 148.50 54885.82 88888.00 2013-05-26 04:47:09.000 146 12671.92 148.47 54885.85 88888.00 2013-05-26 04:47:09.125 146 12671.92 148.40 54885.85 88888.00 2013-05-26 04:47:09.250 146 12671.90 148.38 54885.85 88888.00 2013-05-26 04:47:09.375 146 12671.90 148.40 54885.80 88888.00 2013-05-26 04:47:09.500 146 12671.92 148.45 54885.88 88888.00 2013-05-26 04:47:09.625 146 12671.98 148.45 54885.90 88888.00 2013-05-26 04:47:09.750 146 12672.00 148.47 54885.93 88888.00 2013-05-26 04:47:09.875 146 12672.02 148.50 54885.93 88888.00 2013-05-26 04:47:10.000 146 12672.05 148.45 54885.90 88888.00 2013-05-26 04:47:10.125 146 12672.08 148.47 54885.88 88888.00 2013-05-26 04:47:10.250 146 12672.02 148.47 54885.93 88888.00 2013-05-26 04:47:10.375 146 12672.05 148.47 54885.93 88888.00 2013-05-26 04:47:10.500 146 12672.05 148.53 54885.93 88888.00 2013-05-26 04:47:10.625 146 12672.08 148.50 54885.95 88888.00 2013-05-26 04:47:10.750 146 12672.10 148.50 54885.97 88888.00 2013-05-26 04:47:10.875 146 12672.05 148.50 54885.97 88888.00 2013-05-26 04:47:11.000 146 12672.05 148.45 54885.95 88888.00 2013-05-26 04:47:11.125 146 12672.05 148.45 54885.97 88888.00 2013-05-26 04:47:11.250 146 12672.12 148.50 54886.03 88888.00 2013-05-26 04:47:11.375 146 12672.10 148.47 54886.03 88888.00 2013-05-26 04:47:11.500 146 12672.05 148.43 54886.00 88888.00 2013-05-26 04:47:11.625 146 12672.05 148.43 54886.00 88888.00 2013-05-26 04:47:11.750 146 12672.10 148.40 54885.97 88888.00 2013-05-26 04:47:11.875 146 12672.10 148.43 54886.00 88888.00 2013-05-26 04:47:12.000 146 12672.05 148.43 54886.07 88888.00 2013-05-26 04:47:12.125 146 12671.98 148.40 54886.07 88888.00 2013-05-26 04:47:12.250 146 12671.98 148.40 54886.05 88888.00 2013-05-26 04:47:12.375 146 12672.02 148.43 54886.03 88888.00 2013-05-26 04:47:12.500 146 12672.05 148.43 54886.05 88888.00 2013-05-26 04:47:12.625 146 12672.08 148.45 54886.10 88888.00 2013-05-26 04:47:12.750 146 12672.05 148.47 54886.12 88888.00 2013-05-26 04:47:12.875 146 12672.10 148.47 54886.12 88888.00 2013-05-26 04:47:13.000 146 12672.17 148.45 54886.15 88888.00 2013-05-26 04:47:13.125 146 12672.17 148.43 54886.12 88888.00 2013-05-26 04:47:13.250 146 12672.08 148.38 54886.12 88888.00 2013-05-26 04:47:13.375 146 12672.05 148.40 54886.15 88888.00 2013-05-26 04:47:13.500 146 12672.02 148.40 54886.18 88888.00 2013-05-26 04:47:13.625 146 12672.05 148.47 54886.22 88888.00 2013-05-26 04:47:13.750 146 12672.10 148.47 54886.22 88888.00 2013-05-26 04:47:13.875 146 12672.15 148.47 54886.22 88888.00 2013-05-26 04:47:14.000 146 12672.12 148.47 54886.22 88888.00 2013-05-26 04:47:14.125 146 12672.12 148.47 54886.20 88888.00 2013-05-26 04:47:14.250 146 12672.12 148.40 54886.22 88888.00 2013-05-26 04:47:14.375 146 12672.17 148.43 54886.25 88888.00 2013-05-26 04:47:14.500 146 12672.15 148.40 54886.22 88888.00 2013-05-26 04:47:14.625 146 12672.12 148.40 54886.22 88888.00 2013-05-26 04:47:14.750 146 12672.12 148.43 54886.22 88888.00 2013-05-26 04:47:14.875 146 12672.17 148.45 54886.25 88888.00 2013-05-26 04:47:15.000 146 12672.17 148.47 54886.28 88888.00 2013-05-26 04:47:15.125 146 12672.20 148.47 54886.28 88888.00 2013-05-26 04:47:15.250 146 12672.17 148.40 54886.28 88888.00 2013-05-26 04:47:15.375 146 12672.25 148.43 54886.30 88888.00 2013-05-26 04:47:15.500 146 12672.25 148.45 54886.30 88888.00 2013-05-26 04:47:15.625 146 12672.27 148.45 54886.32 88888.00 2013-05-26 04:47:15.750 146 12672.27 148.47 54886.38 88888.00 2013-05-26 04:47:15.875 146 12672.33 148.53 54886.43 88888.00 2013-05-26 04:47:16.000 146 12672.35 148.53 54886.43 88888.00 2013-05-26 04:47:16.125 146 12672.35 148.50 54886.38 88888.00 2013-05-26 04:47:16.250 146 12672.27 148.45 54886.35 88888.00 2013-05-26 04:47:16.375 146 12672.27 148.45 54886.35 88888.00 2013-05-26 04:47:16.500 146 12672.35 148.47 54886.38 88888.00 2013-05-26 04:47:16.625 146 12672.40 148.50 54886.35 88888.00 2013-05-26 04:47:16.750 146 12672.38 148.50 54886.38 88888.00 2013-05-26 04:47:16.875 146 12672.40 148.53 54886.40 88888.00 2013-05-26 04:47:17.000 146 12672.42 148.55 54886.43 88888.00 2013-05-26 04:47:17.125 146 12672.50 148.57 54886.45 88888.00 2013-05-26 04:47:17.250 146 12672.48 148.55 54886.43 88888.00 2013-05-26 04:47:17.375 146 12672.45 148.55 54886.40 88888.00 2013-05-26 04:47:17.500 146 12672.42 148.55 54886.45 88888.00 2013-05-26 04:47:17.625 146 12672.45 148.62 54886.45 88888.00 2013-05-26 04:47:17.750 146 12672.48 148.62 54886.47 88888.00 2013-05-26 04:47:17.875 146 12672.45 148.57 54886.45 88888.00 2013-05-26 04:47:18.000 146 12672.50 148.57 54886.47 88888.00 2013-05-26 04:47:18.125 146 12672.55 148.60 54886.50 88888.00 2013-05-26 04:47:18.250 146 12672.50 148.60 54886.47 88888.00 2013-05-26 04:47:18.375 146 12672.50 148.60 54886.47 88888.00 2013-05-26 04:47:18.500 146 12672.50 148.57 54886.47 88888.00 2013-05-26 04:47:18.625 146 12672.58 148.57 54886.45 88888.00 2013-05-26 04:47:18.750 146 12672.58 148.60 54886.47 88888.00 2013-05-26 04:47:18.875 146 12672.60 148.60 54886.50 88888.00 2013-05-26 04:47:19.000 146 12672.62 148.65 54886.50 88888.00 2013-05-26 04:47:19.125 146 12672.58 148.68 54886.55 88888.00 2013-05-26 04:47:19.250 146 12672.55 148.65 54886.55 88888.00 2013-05-26 04:47:19.375 146 12672.62 148.70 54886.57 88888.00 2013-05-26 04:47:19.500 146 12672.67 148.75 54886.62 88888.00 2013-05-26 04:47:19.625 146 12672.62 148.65 54886.53 88888.00 2013-05-26 04:47:19.750 146 12672.58 148.60 54886.47 88888.00 2013-05-26 04:47:19.875 146 12672.58 148.65 54886.55 88888.00 2013-05-26 04:47:20.000 146 12672.65 148.68 54886.57 88888.00 2013-05-26 04:47:20.125 146 12672.67 148.70 54886.60 88888.00 2013-05-26 04:47:20.250 146 12672.62 148.70 54886.62 88888.00 2013-05-26 04:47:20.375 146 12672.70 148.72 54886.68 88888.00 2013-05-26 04:47:20.500 146 12672.75 148.70 54886.68 88888.00 2013-05-26 04:47:20.625 146 12672.73 148.70 54886.68 88888.00 2013-05-26 04:47:20.750 146 12672.70 148.70 54886.65 88888.00 2013-05-26 04:47:20.875 146 12672.75 148.70 54886.65 88888.00 2013-05-26 04:47:21.000 146 12672.77 148.72 54886.65 88888.00 2013-05-26 04:47:21.125 146 12672.83 148.78 54886.68 88888.00 2013-05-26 04:47:21.250 146 12672.77 148.75 54886.70 88888.00 2013-05-26 04:47:21.375 146 12672.83 148.75 54886.68 88888.00 2013-05-26 04:47:21.500 146 12672.88 148.78 54886.68 88888.00 2013-05-26 04:47:21.625 146 12672.83 148.78 54886.68 88888.00 2013-05-26 04:47:21.750 146 12672.75 148.75 54886.70 88888.00 2013-05-26 04:47:21.875 146 12672.77 148.78 54886.70 88888.00 2013-05-26 04:47:22.000 146 12672.90 148.82 54886.75 88888.00 2013-05-26 04:47:22.125 146 12672.92 148.80 54886.78 88888.00 2013-05-26 04:47:22.250 146 12672.83 148.72 54886.75 88888.00 2013-05-26 04:47:22.375 146 12672.85 148.72 54886.70 88888.00 2013-05-26 04:47:22.500 146 12672.92 148.78 54886.72 88888.00 2013-05-26 04:47:22.625 146 12673.00 148.82 54886.72 88888.00 2013-05-26 04:47:22.750 146 12673.00 148.85 54886.75 88888.00 2013-05-26 04:47:22.875 146 12673.02 148.85 54886.78 88888.00 2013-05-26 04:47:23.000 146 12672.98 148.85 54886.75 88888.00 2013-05-26 04:47:23.125 146 12673.00 148.82 54886.78 88888.00 2013-05-26 04:47:23.250 146 12673.05 148.85 54886.80 88888.00 2013-05-26 04:47:23.375 146 12673.10 148.90 54886.82 88888.00 2013-05-26 04:47:23.500 146 12673.02 148.85 54886.78 88888.00 2013-05-26 04:47:23.625 146 12672.98 148.85 54886.75 88888.00 2013-05-26 04:47:23.750 146 12672.95 148.93 54886.75 88888.00 2013-05-26 04:47:23.875 146 12673.02 148.97 54886.82 88888.00 2013-05-26 04:47:24.000 146 12673.08 149.05 54886.85 88888.00 2013-05-26 04:47:24.125 146 12673.08 149.05 54886.85 88888.00 2013-05-26 04:47:24.250 146 12673.08 149.03 54886.88 88888.00 2013-05-26 04:47:24.375 146 12673.02 148.95 54886.82 88888.00 2013-05-26 04:47:24.500 146 12673.02 148.95 54886.80 88888.00 2013-05-26 04:47:24.625 146 12673.10 148.97 54886.82 88888.00 2013-05-26 04:47:24.750 146 12673.05 148.95 54886.80 88888.00 2013-05-26 04:47:24.875 146 12672.98 148.97 54886.82 88888.00 2013-05-26 04:47:25.000 146 12673.05 149.03 54886.88 88888.00 2013-05-26 04:47:25.125 146 12673.12 149.00 54886.88 88888.00 2013-05-26 04:47:25.250 146 12673.17 149.00 54886.88 88888.00 2013-05-26 04:47:25.375 146 12673.23 149.05 54886.90 88888.00 2013-05-26 04:47:25.500 146 12673.23 149.05 54886.90 88888.00 2013-05-26 04:47:25.625 146 12673.25 149.05 54886.93 88888.00 2013-05-26 04:47:25.750 146 12673.27 149.07 54886.93 88888.00 2013-05-26 04:47:25.875 146 12673.27 149.10 54886.93 88888.00 2013-05-26 04:47:26.000 146 12673.33 149.15 54886.95 88888.00 2013-05-26 04:47:26.125 146 12673.30 149.10 54886.93 88888.00 2013-05-26 04:47:26.250 146 12673.30 149.05 54886.88 88888.00 2013-05-26 04:47:26.375 146 12673.33 149.05 54886.93 88888.00 2013-05-26 04:47:26.500 146 12673.38 149.12 54886.95 88888.00 2013-05-26 04:47:26.625 146 12673.35 149.15 54886.95 88888.00 2013-05-26 04:47:26.750 146 12673.38 149.12 54886.97 88888.00 2013-05-26 04:47:26.875 146 12673.38 149.12 54886.93 88888.00 2013-05-26 04:47:27.000 146 12673.33 149.12 54886.93 88888.00 2013-05-26 04:47:27.125 146 12673.35 149.15 54886.97 88888.00 2013-05-26 04:47:27.250 146 12673.42 149.20 54887.05 88888.00 2013-05-26 04:47:27.375 146 12673.55 149.28 54887.07 88888.00 2013-05-26 04:47:27.500 146 12673.50 149.22 54887.05 88888.00 2013-05-26 04:47:27.625 146 12673.42 149.22 54887.00 88888.00 2013-05-26 04:47:27.750 146 12673.38 149.25 54887.00 88888.00 2013-05-26 04:47:27.875 146 12673.45 149.28 54887.05 88888.00 2013-05-26 04:47:28.000 146 12673.50 149.30 54887.07 88888.00 2013-05-26 04:47:28.125 146 12673.45 149.30 54887.10 88888.00 2013-05-26 04:47:28.250 146 12673.42 149.30 54887.05 88888.00 2013-05-26 04:47:28.375 146 12673.45 149.28 54887.03 88888.00 2013-05-26 04:47:28.500 146 12673.45 149.25 54887.03 88888.00 2013-05-26 04:47:28.625 146 12673.48 149.30 54887.05 88888.00 2013-05-26 04:47:28.750 146 12673.52 149.38 54887.10 88888.00 2013-05-26 04:47:28.875 146 12673.50 149.38 54887.12 88888.00 2013-05-26 04:47:29.000 146 12673.52 149.40 54887.15 88888.00 2013-05-26 04:47:29.125 146 12673.55 149.43 54887.15 88888.00 2013-05-26 04:47:29.250 146 12673.52 149.38 54887.15 88888.00 2013-05-26 04:47:29.375 146 12673.50 149.28 54887.05 88888.00 2013-05-26 04:47:29.500 146 12673.42 149.32 54887.07 88888.00 2013-05-26 04:47:29.625 146 12673.45 149.38 54887.12 88888.00 2013-05-26 04:47:29.750 146 12673.52 149.43 54887.18 88888.00 2013-05-26 04:47:29.875 146 12673.58 149.47 54887.20 88888.00 2013-05-26 04:47:30.000 146 12673.50 149.45 54887.18 88888.00 2013-05-26 04:47:30.125 146 12673.45 149.45 54887.18 88888.00 2013-05-26 04:47:30.250 146 12673.50 149.53 54887.20 88888.00 2013-05-26 04:47:30.375 146 12673.60 149.50 54887.20 88888.00 2013-05-26 04:47:30.500 146 12673.62 149.45 54887.18 88888.00 2013-05-26 04:47:30.625 146 12673.58 149.45 54887.20 88888.00 2013-05-26 04:47:30.750 146 12673.58 149.50 54887.22 88888.00 2013-05-26 04:47:30.875 146 12673.60 149.50 54887.20 88888.00 2013-05-26 04:47:31.000 146 12673.62 149.53 54887.20 88888.00 2013-05-26 04:47:31.125 146 12673.70 149.57 54887.22 88888.00 2013-05-26 04:47:31.250 146 12673.80 149.62 54887.28 88888.00 2013-05-26 04:47:31.375 146 12673.58 149.43 54887.05 88888.00 2013-05-26 04:47:31.500 146 12673.33 149.22 54886.95 88888.00 2013-05-26 04:47:31.625 146 12673.55 149.47 54887.20 88888.00 2013-05-26 04:47:31.750 146 12673.73 149.60 54887.30 88888.00 2013-05-26 04:47:31.875 146 12673.75 149.62 54887.28 88888.00 2013-05-26 04:47:32.000 146 12673.70 149.60 54887.22 88888.00 2013-05-26 04:47:32.125 146 12673.62 149.57 54887.25 88888.00 2013-05-26 04:47:32.250 146 12673.67 149.65 54887.35 88888.00 2013-05-26 04:47:32.375 146 12673.75 149.68 54887.32 88888.00 2013-05-26 04:47:32.500 146 12673.75 149.68 54887.30 88888.00 2013-05-26 04:47:32.625 146 12673.80 149.72 54887.35 88888.00 2013-05-26 04:47:32.750 146 12673.75 149.68 54887.32 88888.00 2013-05-26 04:47:32.875 146 12673.73 149.65 54887.30 88888.00 2013-05-26 04:47:33.000 146 12673.75 149.62 54887.25 88888.00 2013-05-26 04:47:33.125 146 12673.80 149.72 54887.35 88888.00 2013-05-26 04:47:33.250 146 12673.92 149.75 54887.40 88888.00 2013-05-26 04:47:33.375 146 12673.95 149.72 54887.32 88888.00 2013-05-26 04:47:33.500 146 12673.88 149.75 54887.32 88888.00 2013-05-26 04:47:33.625 146 12673.85 149.72 54887.32 88888.00 2013-05-26 04:47:33.750 146 12673.83 149.75 54887.32 88888.00 2013-05-26 04:47:33.875 146 12673.83 149.75 54887.32 88888.00 2013-05-26 04:47:34.000 146 12673.77 149.72 54887.32 88888.00 2013-05-26 04:47:34.125 146 12673.80 149.78 54887.35 88888.00 2013-05-26 04:47:34.250 146 12673.85 149.70 54887.32 88888.00 2013-05-26 04:47:34.375 146 12673.83 149.72 54887.32 88888.00 2013-05-26 04:47:34.500 146 12673.88 149.82 54887.38 88888.00 2013-05-26 04:47:34.625 146 12673.92 149.88 54887.45 88888.00 2013-05-26 04:47:34.750 146 12673.90 149.85 54887.43 88888.00 2013-05-26 04:47:34.875 146 12673.88 149.80 54887.43 88888.00 2013-05-26 04:47:35.000 146 12673.95 149.82 54887.43 88888.00 2013-05-26 04:47:35.125 146 12673.98 149.80 54887.40 88888.00 2013-05-26 04:47:35.250 146 12673.92 149.72 54887.35 88888.00 2013-05-26 04:47:35.375 146 12673.90 149.72 54887.38 88888.00 2013-05-26 04:47:35.500 146 12673.92 149.80 54887.43 88888.00 2013-05-26 04:47:35.625 146 12673.88 149.80 54887.47 88888.00 2013-05-26 04:47:35.750 146 12673.75 149.75 54887.43 88888.00 2013-05-26 04:47:35.875 146 12673.67 149.70 54887.38 88888.00 2013-05-26 04:47:36.000 146 12673.70 149.72 54887.38 88888.00 2013-05-26 04:47:36.125 146 12673.73 149.72 54887.43 88888.00 2013-05-26 04:47:36.250 146 12673.73 149.72 54887.43 88888.00 2013-05-26 04:47:36.375 146 12673.83 149.78 54887.50 88888.00 2013-05-26 04:47:36.500 146 12673.85 149.72 54887.50 88888.00 2013-05-26 04:47:36.625 146 12673.77 149.70 54887.47 88888.00 2013-05-26 04:47:36.750 146 12673.73 149.68 54887.53 88888.00 2013-05-26 04:47:36.875 146 12673.83 149.72 54887.55 88888.00 2013-05-26 04:47:37.000 146 12673.83 149.72 54887.57 88888.00 2013-05-26 04:47:37.125 146 12673.75 149.68 54887.55 88888.00 2013-05-26 04:47:37.250 146 12673.60 149.60 54887.55 88888.00 2013-05-26 04:47:37.375 146 12673.62 149.65 54887.55 88888.00 2013-05-26 04:47:37.500 146 12673.62 149.65 54887.60 88888.00 2013-05-26 04:47:37.625 146 12673.60 149.62 54887.65 88888.00 2013-05-26 04:47:37.750 146 12673.52 149.60 54887.65 88888.00 2013-05-26 04:47:37.875 146 12673.52 149.57 54887.62 88888.00 2013-05-26 04:47:38.000 146 12673.55 149.55 54887.62 88888.00 2013-05-26 04:47:38.125 146 12673.48 149.55 54887.65 88888.00 2013-05-26 04:47:38.250 146 12673.40 149.50 54887.68 88888.00 2013-05-26 04:47:38.375 146 12673.40 149.45 54887.68 88888.00 2013-05-26 04:47:38.500 146 12673.38 149.40 54887.70 88888.00 2013-05-26 04:47:38.625 146 12673.35 149.43 54887.75 88888.00 2013-05-26 04:47:38.750 146 12673.30 149.47 54887.78 88888.00 2013-05-26 04:47:38.875 146 12673.25 149.43 54887.72 88888.00 2013-05-26 04:47:39.000 146 12673.23 149.32 54887.68 88888.00 2013-05-26 04:47:39.125 146 12673.27 149.38 54887.75 88888.00 2013-05-26 04:47:39.250 146 12673.25 149.40 54887.80 88888.00 2013-05-26 04:47:39.375 146 12673.33 149.38 54887.80 88888.00 2013-05-26 04:47:39.500 146 12673.33 149.38 54887.82 88888.00 2013-05-26 04:47:39.625 146 12673.33 149.32 54887.82 88888.00 2013-05-26 04:47:39.750 146 12673.38 149.30 54887.82 88888.00 2013-05-26 04:47:39.875 146 12673.35 149.25 54887.78 88888.00 2013-05-26 04:47:40.000 146 12673.33 149.25 54887.82 88888.00 2013-05-26 04:47:40.125 146 12673.30 149.28 54887.80 88888.00 2013-05-26 04:47:40.250 146 12673.30 149.28 54887.85 88888.00 2013-05-26 04:47:40.375 146 12673.35 149.28 54887.90 88888.00 2013-05-26 04:47:40.500 146 12673.35 149.30 54887.95 88888.00 2013-05-26 04:47:40.625 146 12673.33 149.30 54887.95 88888.00 2013-05-26 04:47:40.750 146 12673.35 149.25 54887.88 88888.00 2013-05-26 04:47:40.875 146 12673.33 149.25 54887.88 88888.00 2013-05-26 04:47:41.000 146 12673.30 149.28 54887.95 88888.00 2013-05-26 04:47:41.125 146 12673.35 149.32 54888.00 88888.00 2013-05-26 04:47:41.250 146 12673.30 149.30 54888.03 88888.00 2013-05-26 04:47:41.375 146 12673.30 149.30 54887.97 88888.00 2013-05-26 04:47:41.500 146 12673.30 149.30 54887.97 88888.00 2013-05-26 04:47:41.625 146 12673.33 149.32 54888.00 88888.00 2013-05-26 04:47:41.750 146 12673.40 149.32 54887.97 88888.00 2013-05-26 04:47:41.875 146 12673.40 149.30 54887.95 88888.00 2013-05-26 04:47:42.000 146 12673.40 149.30 54888.00 88888.00 2013-05-26 04:47:42.125 146 12673.35 149.32 54888.03 88888.00 2013-05-26 04:47:42.250 146 12673.33 149.30 54888.00 88888.00 2013-05-26 04:47:42.375 146 12673.42 149.35 54888.00 88888.00 2013-05-26 04:47:42.500 146 12673.45 149.38 54888.03 88888.00 2013-05-26 04:47:42.625 146 12673.45 149.38 54888.03 88888.00 2013-05-26 04:47:42.750 146 12673.35 149.38 54888.03 88888.00 2013-05-26 04:47:42.875 146 12673.33 149.43 54888.05 88888.00 2013-05-26 04:47:43.000 146 12673.38 149.45 54888.03 88888.00 2013-05-26 04:47:43.125 146 12673.42 149.40 54888.00 88888.00 2013-05-26 04:47:43.250 146 12673.38 149.35 54888.00 88888.00 2013-05-26 04:47:43.375 146 12673.40 149.43 54888.03 88888.00 2013-05-26 04:47:43.500 146 12673.38 149.45 54888.03 88888.00 2013-05-26 04:47:43.625 146 12673.38 149.45 54888.05 88888.00 2013-05-26 04:47:43.750 146 12673.40 149.45 54888.07 88888.00 2013-05-26 04:47:43.875 146 12673.35 149.45 54888.05 88888.00 2013-05-26 04:47:44.000 146 12673.35 149.45 54888.05 88888.00 2013-05-26 04:47:44.125 146 12673.35 149.50 54888.07 88888.00 2013-05-26 04:47:44.250 146 12673.33 149.45 54888.07 88888.00 2013-05-26 04:47:44.375 146 12673.27 149.45 54888.05 88888.00 2013-05-26 04:47:44.500 146 12673.38 149.53 54888.07 88888.00 2013-05-26 04:47:44.625 146 12673.35 149.53 54888.10 88888.00 2013-05-26 04:47:44.750 146 12673.30 149.53 54888.18 88888.00 2013-05-26 04:47:44.875 146 12673.33 149.55 54888.18 88888.00 2013-05-26 04:47:45.000 146 12673.40 149.55 54888.12 88888.00 2013-05-26 04:47:45.125 146 12673.48 149.55 54888.12 88888.00 2013-05-26 04:47:45.250 146 12673.48 149.55 54888.15 88888.00 2013-05-26 04:47:45.375 146 12673.45 149.53 54888.10 88888.00 2013-05-26 04:47:45.500 146 12673.42 149.53 54888.07 88888.00 2013-05-26 04:47:45.625 146 12673.40 149.53 54888.10 88888.00 2013-05-26 04:47:45.750 146 12673.40 149.53 54888.15 88888.00 2013-05-26 04:47:45.875 146 12673.40 149.53 54888.15 88888.00 2013-05-26 04:47:46.000 146 12673.45 149.55 54888.15 88888.00 2013-05-26 04:47:46.125 146 12673.42 149.55 54888.18 88888.00 2013-05-26 04:47:46.250 146 12673.42 149.55 54888.20 88888.00 2013-05-26 04:47:46.375 146 12673.55 149.60 54888.20 88888.00 2013-05-26 04:47:46.500 146 12673.52 149.57 54888.15 88888.00 2013-05-26 04:47:46.625 146 12673.45 149.57 54888.20 88888.00 2013-05-26 04:47:46.750 146 12673.50 149.57 54888.22 88888.00 2013-05-26 04:47:46.875 146 12673.55 149.62 54888.22 88888.00 2013-05-26 04:47:47.000 146 12673.60 149.62 54888.22 88888.00 2013-05-26 04:47:47.125 146 12673.60 149.60 54888.20 88888.00 2013-05-26 04:47:47.250 146 12673.60 149.57 54888.22 88888.00 2013-05-26 04:47:47.375 146 12673.65 149.60 54888.22 88888.00 2013-05-26 04:47:47.500 146 12673.62 149.60 54888.25 88888.00 2013-05-26 04:47:47.625 146 12673.62 149.57 54888.22 88888.00 2013-05-26 04:47:47.750 146 12673.58 149.55 54888.20 88888.00 2013-05-26 04:47:47.875 146 12673.60 149.55 54888.20 88888.00 2013-05-26 04:47:48.000 146 12673.62 149.55 54888.20 88888.00 2013-05-26 04:47:48.125 146 12673.65 149.60 54888.25 88888.00 2013-05-26 04:47:48.250 146 12673.62 149.55 54888.20 88888.00 2013-05-26 04:47:48.375 146 12673.62 149.55 54888.20 88888.00 2013-05-26 04:47:48.500 146 12673.65 149.60 54888.25 88888.00 2013-05-26 04:47:48.625 146 12673.70 149.60 54888.30 88888.00 2013-05-26 04:47:48.750 146 12673.73 149.62 54888.35 88888.00 2013-05-26 04:47:48.875 146 12673.75 149.62 54888.32 88888.00 2013-05-26 04:47:49.000 146 12673.83 149.60 54888.32 88888.00 2013-05-26 04:47:49.125 146 12673.80 149.60 54888.32 88888.00 2013-05-26 04:47:49.250 146 12673.77 149.57 54888.30 88888.00 2013-05-26 04:47:49.375 146 12673.75 149.57 54888.28 88888.00 2013-05-26 04:47:49.500 146 12673.80 149.55 54888.25 88888.00 2013-05-26 04:47:49.625 146 12673.83 149.55 54888.28 88888.00 2013-05-26 04:47:49.750 146 12673.80 149.57 54888.30 88888.00 2013-05-26 04:47:49.875 146 12673.88 149.55 54888.32 88888.00 2013-05-26 04:47:50.000 146 12673.88 149.60 54888.38 88888.00 2013-05-26 04:47:50.125 146 12673.90 149.60 54888.38 88888.00 2013-05-26 04:47:50.250 146 12673.88 149.60 54888.38 88888.00 2013-05-26 04:47:50.375 146 12673.92 149.62 54888.38 88888.00 2013-05-26 04:47:50.500 146 12673.98 149.65 54888.38 88888.00 2013-05-26 04:47:50.625 146 12674.00 149.65 54888.38 88888.00 2013-05-26 04:47:50.750 146 12673.98 149.62 54888.38 88888.00 2013-05-26 04:47:50.875 146 12673.95 149.57 54888.38 88888.00 2013-05-26 04:47:51.000 146 12674.02 149.57 54888.35 88888.00 2013-05-26 04:47:51.125 146 12674.05 149.62 54888.40 88888.00 2013-05-26 04:47:51.250 146 12674.05 149.62 54888.47 88888.00 2013-05-26 04:47:51.375 146 12674.02 149.65 54888.45 88888.00 2013-05-26 04:47:51.500 146 12674.00 149.62 54888.43 88888.00 2013-05-26 04:47:51.625 146 12674.00 149.62 54888.43 88888.00 2013-05-26 04:47:51.750 146 12674.02 149.65 54888.45 88888.00 2013-05-26 04:47:51.875 146 12673.98 149.62 54888.43 88888.00 2013-05-26 04:47:52.000 146 12673.95 149.57 54888.40 88888.00 2013-05-26 04:47:52.125 146 12674.05 149.57 54888.40 88888.00 2013-05-26 04:47:52.250 146 12674.02 149.60 54888.43 88888.00 2013-05-26 04:47:52.375 146 12674.00 149.57 54888.43 88888.00 2013-05-26 04:47:52.500 146 12673.92 149.57 54888.45 88888.00 2013-05-26 04:47:52.625 146 12673.98 149.60 54888.53 88888.00 2013-05-26 04:47:52.750 146 12674.05 149.62 54888.53 88888.00 2013-05-26 04:47:52.875 146 12673.95 149.55 54888.47 88888.00 2013-05-26 04:47:53.000 146 12673.85 149.55 54888.47 88888.00 2013-05-26 04:47:53.125 146 12673.90 149.57 54888.50 88888.00 2013-05-26 04:47:53.250 146 12673.95 149.55 54888.55 88888.00 2013-05-26 04:47:53.375 146 12673.98 149.57 54888.57 88888.00 2013-05-26 04:47:53.500 146 12673.95 149.57 54888.60 88888.00 2013-05-26 04:47:53.625 146 12673.95 149.55 54888.60 88888.00 2013-05-26 04:47:53.750 146 12674.02 149.55 54888.57 88888.00 2013-05-26 04:47:53.875 146 12674.02 149.57 54888.55 88888.00 2013-05-26 04:47:54.000 146 12674.00 149.55 54888.55 88888.00 2013-05-26 04:47:54.125 146 12674.00 149.55 54888.60 88888.00 2013-05-26 04:47:54.250 146 12674.05 149.57 54888.62 88888.00 2013-05-26 04:47:54.375 146 12674.05 149.57 54888.62 88888.00 2013-05-26 04:47:54.500 146 12674.02 149.57 54888.60 88888.00 2013-05-26 04:47:54.625 146 12673.98 149.55 54888.57 88888.00 2013-05-26 04:47:54.750 146 12673.95 149.55 54888.60 88888.00 2013-05-26 04:47:54.875 146 12674.02 149.60 54888.68 88888.00 2013-05-26 04:47:55.000 146 12674.00 149.57 54888.65 88888.00 2013-05-26 04:47:55.125 146 12674.00 149.60 54888.65 88888.00 2013-05-26 04:47:55.250 146 12674.02 149.57 54888.65 88888.00 2013-05-26 04:47:55.375 146 12674.00 149.57 54888.65 88888.00 2013-05-26 04:47:55.500 146 12674.02 149.65 54888.72 88888.00 2013-05-26 04:47:55.625 146 12674.05 149.62 54888.75 88888.00 2013-05-26 04:47:55.750 146 12674.00 149.62 54888.72 88888.00 2013-05-26 04:47:55.875 146 12674.00 149.62 54888.75 88888.00 2013-05-26 04:47:56.000 146 12673.98 149.65 54888.78 88888.00 2013-05-26 04:47:56.125 146 12673.98 149.68 54888.78 88888.00 2013-05-26 04:47:56.250 146 12673.92 149.62 54888.78 88888.00 2013-05-26 04:47:56.375 146 12674.00 149.60 54888.78 88888.00 2013-05-26 04:47:56.500 146 12674.02 149.60 54888.80 88888.00 2013-05-26 04:47:56.625 146 12674.08 149.60 54888.80 88888.00 2013-05-26 04:47:56.750 146 12674.05 149.62 54888.80 88888.00 2013-05-26 04:47:56.875 146 12674.00 149.65 54888.80 88888.00 2013-05-26 04:47:57.000 146 12674.00 149.62 54888.78 88888.00 2013-05-26 04:47:57.125 146 12674.00 149.60 54888.78 88888.00 2013-05-26 04:47:57.250 146 12673.95 149.62 54888.82 88888.00 2013-05-26 04:47:57.375 146 12673.92 149.60 54888.82 88888.00 2013-05-26 04:47:57.500 146 12673.90 149.60 54888.82 88888.00 2013-05-26 04:47:57.625 146 12673.92 149.62 54888.82 88888.00 2013-05-26 04:47:57.750 146 12673.98 149.65 54888.88 88888.00 2013-05-26 04:47:57.875 146 12673.98 149.65 54888.88 88888.00 2013-05-26 04:47:58.000 146 12674.08 149.65 54888.90 88888.00 2013-05-26 04:47:58.125 146 12674.08 149.60 54888.90 88888.00 2013-05-26 04:47:58.250 146 12674.05 149.62 54888.90 88888.00 2013-05-26 04:47:58.375 146 12674.10 149.62 54888.88 88888.00 2013-05-26 04:47:58.500 146 12674.08 149.60 54888.82 88888.00 2013-05-26 04:47:58.625 146 12674.10 149.57 54888.85 88888.00 2013-05-26 04:47:58.750 146 12674.05 149.57 54888.88 88888.00 2013-05-26 04:47:58.875 146 12674.10 149.60 54888.93 88888.00 2013-05-26 04:47:59.000 146 12674.08 149.62 54888.95 88888.00 2013-05-26 04:47:59.125 146 12674.02 149.57 54888.95 88888.00 2013-05-26 04:47:59.250 146 12674.02 149.57 54888.95 88888.00 2013-05-26 04:47:59.375 146 12674.15 149.62 54888.97 88888.00 2013-05-26 04:47:59.500 146 12674.10 149.60 54888.95 88888.00 2013-05-26 04:47:59.625 146 12674.10 149.60 54888.97 88888.00 2013-05-26 04:47:59.750 146 12674.10 149.62 54888.97 88888.00 2013-05-26 04:47:59.875 146 12674.08 149.60 54888.95 88888.00 2013-05-26 04:48:00.000 146 12674.05 149.55 54888.95 88888.00 2013-05-26 04:48:00.125 146 12674.15 149.62 54889.03 88888.00 2013-05-26 04:48:00.250 146 12674.17 149.65 54889.05 88888.00 2013-05-26 04:48:00.375 146 12674.10 149.65 54889.00 88888.00 2013-05-26 04:48:00.500 146 12674.12 149.65 54889.05 88888.00 2013-05-26 04:48:00.625 146 12674.17 149.68 54889.07 88888.00 2013-05-26 04:48:00.750 146 12674.17 149.65 54889.03 88888.00 2013-05-26 04:48:00.875 146 12674.17 149.62 54889.03 88888.00 2013-05-26 04:48:01.000 146 12674.23 149.68 54889.10 88888.00 2013-05-26 04:48:01.125 146 12674.25 149.70 54889.12 88888.00 2013-05-26 04:48:01.250 146 12674.20 149.60 54889.07 88888.00 2013-05-26 04:48:01.375 146 12674.25 149.62 54889.07 88888.00 2013-05-26 04:48:01.500 146 12674.23 149.62 54889.10 88888.00 2013-05-26 04:48:01.625 146 12674.23 149.60 54889.07 88888.00 2013-05-26 04:48:01.750 146 12674.27 149.62 54889.07 88888.00 2013-05-26 04:48:01.875 146 12674.30 149.60 54889.07 88888.00 2013-05-26 04:48:02.000 146 12674.33 149.62 54889.10 88888.00 2013-05-26 04:48:02.125 146 12674.38 149.65 54889.15 88888.00 2013-05-26 04:48:02.250 146 12674.40 149.65 54889.20 88888.00 2013-05-26 04:48:02.375 146 12674.42 149.70 54889.22 88888.00 2013-05-26 04:48:02.500 146 12674.40 149.68 54889.18 88888.00 2013-05-26 04:48:02.625 146 12674.35 149.65 54889.20 88888.00 2013-05-26 04:48:02.750 146 12674.27 149.62 54889.22 88888.00 2013-05-26 04:48:02.875 146 12674.27 149.70 54889.22 88888.00 2013-05-26 04:48:03.000 146 12674.33 149.70 54889.20 88888.00 2013-05-26 04:48:03.125 146 12674.42 149.72 54889.25 88888.00 2013-05-26 04:48:03.250 146 12674.42 149.70 54889.22 88888.00 2013-05-26 04:48:03.375 146 12674.40 149.68 54889.22 88888.00 2013-05-26 04:48:03.500 146 12674.42 149.72 54889.25 88888.00 2013-05-26 04:48:03.625 146 12674.48 149.68 54889.25 88888.00 2013-05-26 04:48:03.750 146 12674.42 149.62 54889.20 88888.00 2013-05-26 04:48:03.875 146 12674.42 149.62 54889.22 88888.00 2013-05-26 04:48:04.000 146 12674.42 149.62 54889.25 88888.00 2013-05-26 04:48:04.125 146 12674.42 149.65 54889.28 88888.00 2013-05-26 04:48:04.250 146 12674.42 149.65 54889.30 88888.00 2013-05-26 04:48:04.375 146 12674.45 149.70 54889.32 88888.00 2013-05-26 04:48:04.500 146 12674.45 149.68 54889.28 88888.00 2013-05-26 04:48:04.625 146 12674.45 149.65 54889.25 88888.00 2013-05-26 04:48:04.750 146 12674.42 149.68 54889.22 88888.00 2013-05-26 04:48:04.875 146 12674.40 149.62 54889.25 88888.00 2013-05-26 04:48:05.000 146 12674.40 149.62 54889.25 88888.00 2013-05-26 04:48:05.125 146 12674.42 149.62 54889.25 88888.00 2013-05-26 04:48:05.250 146 12674.40 149.65 54889.25 88888.00 2013-05-26 04:48:05.375 146 12674.40 149.68 54889.32 88888.00 2013-05-26 04:48:05.500 146 12674.40 149.70 54889.32 88888.00 2013-05-26 04:48:05.625 146 12674.42 149.70 54889.35 88888.00 2013-05-26 04:48:05.750 146 12674.45 149.70 54889.38 88888.00 2013-05-26 04:48:05.875 146 12674.45 149.72 54889.43 88888.00 2013-05-26 04:48:06.000 146 12674.40 149.68 54889.38 88888.00 2013-05-26 04:48:06.125 146 12674.35 149.68 54889.35 88888.00 2013-05-26 04:48:06.250 146 12674.38 149.72 54889.43 88888.00 2013-05-26 04:48:06.375 146 12674.42 149.75 54889.43 88888.00 2013-05-26 04:48:06.500 146 12674.48 149.78 54889.43 88888.00 2013-05-26 04:48:06.625 146 12674.50 149.75 54889.43 88888.00 2013-05-26 04:48:06.750 146 12674.52 149.75 54889.47 88888.00 2013-05-26 04:48:06.875 146 12674.50 149.72 54889.45 88888.00 2013-05-26 04:48:07.000 146 12674.48 149.72 54889.43 88888.00 2013-05-26 04:48:07.125 146 12674.48 149.68 54889.43 88888.00 2013-05-26 04:48:07.250 146 12674.48 149.68 54889.45 88888.00 2013-05-26 04:48:07.375 146 12674.52 149.75 54889.47 88888.00 2013-05-26 04:48:07.500 146 12674.52 149.75 54889.50 88888.00 2013-05-26 04:48:07.625 146 12674.50 149.72 54889.50 88888.00 2013-05-26 04:48:07.750 146 12674.48 149.70 54889.50 88888.00 2013-05-26 04:48:07.875 146 12674.45 149.70 54889.50 88888.00 2013-05-26 04:48:08.000 146 12674.48 149.65 54889.47 88888.00 2013-05-26 04:48:08.125 146 12674.50 149.68 54889.53 88888.00 2013-05-26 04:48:08.250 146 12674.48 149.62 54889.50 88888.00 2013-05-26 04:48:08.375 146 12674.48 149.65 54889.53 88888.00 2013-05-26 04:48:08.500 146 12674.48 149.68 54889.57 88888.00 2013-05-26 04:48:08.625 146 12674.50 149.72 54889.62 88888.00 2013-05-26 04:48:08.750 146 12674.50 149.72 54889.62 88888.00 2013-05-26 04:48:08.875 146 12674.62 149.72 54889.60 88888.00 2013-05-26 04:48:09.000 146 12674.60 149.68 54889.57 88888.00 2013-05-26 04:48:09.125 146 12674.52 149.62 54889.55 88888.00 2013-05-26 04:48:09.250 146 12674.52 149.62 54889.60 88888.00 2013-05-26 04:48:09.375 146 12674.55 149.60 54889.60 88888.00 2013-05-26 04:48:09.500 146 12674.55 149.62 54889.65 88888.00 2013-05-26 04:48:09.625 146 12674.58 149.62 54889.68 88888.00 2013-05-26 04:48:09.750 146 12674.55 149.60 54889.62 88888.00 2013-05-26 04:48:09.875 146 12674.55 149.57 54889.62 88888.00 2013-05-26 04:48:10.000 146 12674.55 149.57 54889.65 88888.00 2013-05-26 04:48:10.125 146 12674.65 149.62 54889.70 88888.00 2013-05-26 04:48:10.250 146 12674.62 149.60 54889.70 88888.00 2013-05-26 04:48:10.375 146 12674.62 149.57 54889.65 88888.00 2013-05-26 04:48:10.500 146 12674.62 149.55 54889.68 88888.00 2013-05-26 04:48:10.625 146 12674.58 149.55 54889.72 88888.00 2013-05-26 04:48:10.750 146 12674.58 149.55 54889.72 88888.00 2013-05-26 04:48:10.875 146 12674.52 149.53 54889.70 88888.00 2013-05-26 04:48:11.000 146 12674.50 149.50 54889.70 88888.00 2013-05-26 04:48:11.125 146 12674.55 149.55 54889.72 88888.00 2013-05-26 04:48:11.250 146 12674.55 149.53 54889.70 88888.00 2013-05-26 04:48:11.375 146 12674.58 149.53 54889.72 88888.00 2013-05-26 04:48:11.500 146 12674.60 149.57 54889.78 88888.00 2013-05-26 04:48:11.625 146 12674.62 149.60 54889.82 88888.00 2013-05-26 04:48:11.750 146 12674.60 149.57 54889.80 88888.00 2013-05-26 04:48:11.875 146 12674.60 149.55 54889.80 88888.00 2013-05-26 04:48:12.000 146 12674.67 149.53 54889.80 88888.00 2013-05-26 04:48:12.125 146 12674.65 149.50 54889.80 88888.00 2013-05-26 04:48:12.250 146 12674.73 149.50 54889.82 88888.00 2013-05-26 04:48:12.375 146 12674.83 149.55 54889.82 88888.00 2013-05-26 04:48:12.500 146 12674.80 149.50 54889.80 88888.00 2013-05-26 04:48:12.625 146 12674.77 149.45 54889.78 88888.00 2013-05-26 04:48:12.750 146 12674.75 149.43 54889.80 88888.00 2013-05-26 04:48:12.875 146 12674.73 149.40 54889.82 88888.00 2013-05-26 04:48:13.000 146 12674.67 149.38 54889.82 88888.00 2013-05-26 04:48:13.125 146 12674.67 149.43 54889.85 88888.00 2013-05-26 04:48:13.250 146 12674.73 149.47 54889.93 88888.00 2013-05-26 04:48:13.375 146 12674.70 149.45 54889.90 88888.00 2013-05-26 04:48:13.500 146 12674.65 149.40 54889.85 88888.00 2013-05-26 04:48:13.625 146 12674.70 149.40 54889.85 88888.00 2013-05-26 04:48:13.750 146 12674.77 149.40 54889.85 88888.00 2013-05-26 04:48:13.875 146 12674.80 149.35 54889.90 88888.00 2013-05-26 04:48:14.000 146 12674.75 149.35 54889.88 88888.00 2013-05-26 04:48:14.125 146 12674.73 149.38 54889.93 88888.00 2013-05-26 04:48:14.250 146 12674.65 149.35 54889.95 88888.00 2013-05-26 04:48:14.375 146 12674.70 149.32 54889.97 88888.00 2013-05-26 04:48:14.500 146 12674.67 149.35 54890.00 88888.00 2013-05-26 04:48:14.625 146 12674.67 149.40 54890.03 88888.00 2013-05-26 04:48:14.750 146 12674.62 149.40 54890.00 88888.00 2013-05-26 04:48:14.875 146 12674.62 149.35 54889.97 88888.00 2013-05-26 04:48:15.000 146 12674.58 149.35 54889.97 88888.00 2013-05-26 04:48:15.125 146 12674.55 149.30 54889.97 88888.00 2013-05-26 04:48:15.250 146 12674.58 149.30 54890.00 88888.00 2013-05-26 04:48:15.375 146 12674.65 149.35 54890.05 88888.00 2013-05-26 04:48:15.500 146 12674.62 149.35 54890.05 88888.00 2013-05-26 04:48:15.625 146 12674.62 149.40 54890.10 88888.00 2013-05-26 04:48:15.750 146 12674.65 149.40 54890.10 88888.00 2013-05-26 04:48:15.875 146 12674.62 149.40 54890.12 88888.00 2013-05-26 04:48:16.000 146 12674.55 149.35 54890.10 88888.00 2013-05-26 04:48:16.125 146 12674.50 149.35 54890.12 88888.00 2013-05-26 04:48:16.250 146 12674.50 149.38 54890.18 88888.00 2013-05-26 04:48:16.375 146 12674.52 149.38 54890.15 88888.00 2013-05-26 04:48:16.500 146 12674.52 149.30 54890.12 88888.00 2013-05-26 04:48:16.625 146 12674.42 149.35 54890.12 88888.00 2013-05-26 04:48:16.750 146 12674.40 149.40 54890.15 88888.00 2013-05-26 04:48:16.875 146 12674.42 149.40 54890.18 88888.00 2013-05-26 04:48:17.000 146 12674.45 149.38 54890.15 88888.00 2013-05-26 04:48:17.125 146 12674.50 149.35 54890.18 88888.00 2013-05-26 04:48:17.250 146 12674.48 149.35 54890.18 88888.00 2013-05-26 04:48:17.375 146 12674.45 149.43 54890.20 88888.00 2013-05-26 04:48:17.500 146 12674.45 149.45 54890.22 88888.00 2013-05-26 04:48:17.625 146 12674.50 149.45 54890.22 88888.00 2013-05-26 04:48:17.750 146 12674.52 149.47 54890.20 88888.00 2013-05-26 04:48:17.875 146 12674.52 149.43 54890.20 88888.00 2013-05-26 04:48:18.000 146 12674.52 149.43 54890.22 88888.00 2013-05-26 04:48:18.125 146 12674.52 149.47 54890.25 88888.00 2013-05-26 04:48:18.250 146 12674.48 149.43 54890.22 88888.00 2013-05-26 04:48:18.375 146 12674.50 149.45 54890.25 88888.00 2013-05-26 04:48:18.500 146 12674.55 149.53 54890.28 88888.00 2013-05-26 04:48:18.625 146 12674.52 149.53 54890.28 88888.00 2013-05-26 04:48:18.750 146 12674.48 149.47 54890.28 88888.00 2013-05-26 04:48:18.875 146 12674.42 149.45 54890.25 88888.00 2013-05-26 04:48:19.000 146 12674.45 149.45 54890.25 88888.00 2013-05-26 04:48:19.125 146 12674.45 149.45 54890.30 88888.00 2013-05-26 04:48:19.250 146 12674.42 149.47 54890.28 88888.00 2013-05-26 04:48:19.375 146 12674.42 149.47 54890.25 88888.00 2013-05-26 04:48:19.500 146 12674.42 149.47 54890.22 88888.00 2013-05-26 04:48:19.625 146 12674.42 149.53 54890.28 88888.00 2013-05-26 04:48:19.750 146 12674.45 149.55 54890.30 88888.00 2013-05-26 04:48:19.875 146 12674.48 149.55 54890.30 88888.00 2013-05-26 04:48:20.000 146 12674.48 149.53 54890.30 88888.00 2013-05-26 04:48:20.125 146 12674.48 149.55 54890.35 88888.00 2013-05-26 04:48:20.250 146 12674.45 149.53 54890.32 88888.00 2013-05-26 04:48:20.375 146 12674.42 149.55 54890.32 88888.00 2013-05-26 04:48:20.500 146 12674.42 149.53 54890.30 88888.00 2013-05-26 04:48:20.625 146 12674.38 149.50 54890.30 88888.00 2013-05-26 04:48:20.750 146 12674.35 149.53 54890.32 88888.00 2013-05-26 04:48:20.875 146 12674.33 149.55 54890.35 88888.00 2013-05-26 04:48:21.000 146 12674.40 149.57 54890.38 88888.00 2013-05-26 04:48:21.125 146 12674.45 149.60 54890.38 88888.00 2013-05-26 04:48:21.250 146 12674.42 149.60 54890.38 88888.00 2013-05-26 04:48:21.375 146 12674.45 149.60 54890.35 88888.00 2013-05-26 04:48:21.500 146 12674.48 149.60 54890.38 88888.00 2013-05-26 04:48:21.625 146 12674.52 149.57 54890.38 88888.00 2013-05-26 04:48:21.750 146 12674.45 149.57 54890.32 88888.00 2013-05-26 04:48:21.875 146 12674.48 149.55 54890.35 88888.00 2013-05-26 04:48:22.000 146 12674.50 149.62 54890.40 88888.00 2013-05-26 04:48:22.125 146 12674.50 149.65 54890.45 88888.00 2013-05-26 04:48:22.250 146 12674.48 149.60 54890.45 88888.00 2013-05-26 04:48:22.375 146 12674.45 149.57 54890.45 88888.00 2013-05-26 04:48:22.500 146 12674.40 149.55 54890.40 88888.00 2013-05-26 04:48:22.625 146 12674.50 149.60 54890.43 88888.00 2013-05-26 04:48:22.750 146 12674.55 149.62 54890.43 88888.00 2013-05-26 04:48:22.875 146 12674.55 149.62 54890.47 88888.00 2013-05-26 04:48:23.000 146 12674.52 149.62 54890.47 88888.00 2013-05-26 04:48:23.125 146 12674.55 149.62 54890.47 88888.00 2013-05-26 04:48:23.250 146 12674.55 149.62 54890.53 88888.00 2013-05-26 04:48:23.375 146 12674.55 149.62 54890.53 88888.00 2013-05-26 04:48:23.500 146 12674.45 149.60 54890.47 88888.00 2013-05-26 04:48:23.625 146 12674.48 149.60 54890.45 88888.00 2013-05-26 04:48:23.750 146 12674.52 149.62 54890.50 88888.00 2013-05-26 04:48:23.875 146 12674.45 149.60 54890.50 88888.00 2013-05-26 04:48:24.000 146 12674.42 149.55 54890.47 88888.00 2013-05-26 04:48:24.125 146 12674.52 149.57 54890.53 88888.00 2013-05-26 04:48:24.250 146 12674.55 149.62 54890.60 88888.00 2013-05-26 04:48:24.375 146 12674.55 149.62 54890.57 88888.00 2013-05-26 04:48:24.500 146 12674.40 149.60 54890.55 88888.00 2013-05-26 04:48:24.625 146 12674.42 149.62 54890.55 88888.00 2013-05-26 04:48:24.750 146 12674.48 149.62 54890.55 88888.00 2013-05-26 04:48:24.875 146 12674.48 149.60 54890.55 88888.00 2013-05-26 04:48:25.000 146 12674.45 149.60 54890.57 88888.00 2013-05-26 04:48:25.125 146 12674.45 149.60 54890.57 88888.00 2013-05-26 04:48:25.250 146 12674.42 149.57 54890.57 88888.00 2013-05-26 04:48:25.375 146 12674.48 149.60 54890.57 88888.00 2013-05-26 04:48:25.500 146 12674.45 149.60 54890.55 88888.00 2013-05-26 04:48:25.625 146 12674.40 149.60 54890.60 88888.00 2013-05-26 04:48:25.750 146 12674.38 149.60 54890.60 88888.00 2013-05-26 04:48:25.875 146 12674.40 149.60 54890.57 88888.00 2013-05-26 04:48:26.000 146 12674.45 149.60 54890.57 88888.00 2013-05-26 04:48:26.125 146 12674.45 149.60 54890.60 88888.00 2013-05-26 04:48:26.250 146 12674.45 149.62 54890.60 88888.00 2013-05-26 04:48:26.375 146 12674.40 149.60 54890.62 88888.00 2013-05-26 04:48:26.500 146 12674.42 149.62 54890.68 88888.00 2013-05-26 04:48:26.625 146 12674.50 149.68 54890.70 88888.00 2013-05-26 04:48:26.750 146 12674.45 149.62 54890.65 88888.00 2013-05-26 04:48:26.875 146 12674.40 149.57 54890.62 88888.00 2013-05-26 04:48:27.000 146 12674.45 149.60 54890.68 88888.00 2013-05-26 04:48:27.125 146 12674.50 149.65 54890.70 88888.00 2013-05-26 04:48:27.250 146 12674.48 149.62 54890.72 88888.00 2013-05-26 04:48:27.375 146 12674.52 149.65 54890.75 88888.00 2013-05-26 04:48:27.500 146 12674.48 149.65 54890.78 88888.00 2013-05-26 04:48:27.625 146 12674.38 149.62 54890.75 88888.00 2013-05-26 04:48:27.750 146 12674.35 149.62 54890.75 88888.00 2013-05-26 04:48:27.875 146 12674.35 149.62 54890.72 88888.00 2013-05-26 04:48:28.000 146 12674.40 149.60 54890.72 88888.00 2013-05-26 04:48:28.125 146 12674.38 149.57 54890.72 88888.00 2013-05-26 04:48:28.250 146 12674.38 149.60 54890.75 88888.00 2013-05-26 04:48:28.375 146 12674.38 149.62 54890.78 88888.00 2013-05-26 04:48:28.500 146 12674.33 149.65 54890.82 88888.00 2013-05-26 04:48:28.625 146 12674.25 149.60 54890.80 88888.00 2013-05-26 04:48:28.750 146 12674.27 149.55 54890.72 88888.00 2013-05-26 04:48:28.875 146 12674.27 149.55 54890.78 88888.00 2013-05-26 04:48:29.000 146 12674.27 149.55 54890.72 88888.00 2013-05-26 04:48:29.125 146 12674.30 149.57 54890.80 88888.00 2013-05-26 04:48:29.250 146 12674.25 149.60 54890.82 88888.00 2013-05-26 04:48:29.375 146 12674.20 149.57 54890.78 88888.00 2013-05-26 04:48:29.500 146 12674.17 149.55 54890.80 88888.00 2013-05-26 04:48:29.625 146 12674.25 149.60 54890.88 88888.00 2013-05-26 04:48:29.750 146 12674.27 149.65 54890.88 88888.00 2013-05-26 04:48:29.875 146 12674.23 149.60 54890.80 88888.00 2013-05-26 04:48:30.000 146 12674.25 149.60 54890.85 88888.00 2013-05-26 04:48:30.125 146 12674.25 149.55 54890.88 88888.00 2013-05-26 04:48:30.250 146 12674.20 149.57 54890.93 88888.00 2013-05-26 04:48:30.375 146 12674.20 149.57 54890.90 88888.00 2013-05-26 04:48:30.500 146 12674.15 149.53 54890.88 88888.00 2013-05-26 04:48:30.625 146 12674.15 149.55 54890.90 88888.00 2013-05-26 04:48:30.750 146 12674.17 149.57 54890.97 88888.00 2013-05-26 04:48:30.875 146 12674.15 149.57 54891.00 88888.00 2013-05-26 04:48:31.000 146 12674.10 149.53 54890.97 88888.00 2013-05-26 04:48:31.125 146 12674.02 149.47 54890.90 88888.00 2013-05-26 04:48:31.250 146 12674.02 149.47 54890.95 88888.00 2013-05-26 04:48:31.375 146 12674.10 149.55 54891.00 88888.00 2013-05-26 04:48:31.500 146 12674.10 149.53 54890.97 88888.00 2013-05-26 04:48:31.625 146 12674.12 149.50 54890.97 88888.00 2013-05-26 04:48:31.750 146 12674.05 149.50 54891.00 88888.00 2013-05-26 04:48:31.875 146 12673.98 149.47 54891.00 88888.00 2013-05-26 04:48:32.000 146 12673.95 149.45 54891.00 88888.00 2013-05-26 04:48:32.125 146 12673.98 149.47 54891.00 88888.00 2013-05-26 04:48:32.250 146 12674.02 149.45 54891.05 88888.00 2013-05-26 04:48:32.375 146 12674.05 149.45 54891.05 88888.00 2013-05-26 04:48:32.500 146 12673.92 149.38 54891.03 88888.00 2013-05-26 04:48:32.625 146 12673.88 149.38 54890.97 88888.00 2013-05-26 04:48:32.750 146 12673.90 149.40 54891.05 88888.00 2013-05-26 04:48:32.875 146 12673.95 149.45 54891.10 88888.00 2013-05-26 04:48:33.000 146 12673.98 149.43 54891.10 88888.00 2013-05-26 04:48:33.125 146 12673.98 149.38 54891.10 88888.00 2013-05-26 04:48:33.250 146 12673.92 149.32 54891.10 88888.00 2013-05-26 04:48:33.375 146 12673.92 149.32 54891.07 88888.00 2013-05-26 04:48:33.500 146 12673.90 149.32 54891.05 88888.00 2013-05-26 04:48:33.625 146 12673.85 149.32 54891.10 88888.00 2013-05-26 04:48:33.750 146 12673.83 149.32 54891.07 88888.00 2013-05-26 04:48:33.875 146 12673.75 149.30 54891.12 88888.00 2013-05-26 04:48:34.000 146 12673.67 149.28 54891.12 88888.00 2013-05-26 04:48:34.125 146 12673.67 149.28 54891.15 88888.00 2013-05-26 04:48:34.250 146 12673.73 149.30 54891.15 88888.00 2013-05-26 04:48:34.375 146 12673.75 149.30 54891.15 88888.00 2013-05-26 04:48:34.500 146 12673.75 149.30 54891.18 88888.00 2013-05-26 04:48:34.625 146 12673.67 149.30 54891.18 88888.00 2013-05-26 04:48:34.750 146 12673.65 149.30 54891.18 88888.00 2013-05-26 04:48:34.875 146 12673.67 149.32 54891.20 88888.00 2013-05-26 04:48:35.000 146 12673.70 149.35 54891.25 88888.00 2013-05-26 04:48:35.125 146 12673.65 149.30 54891.22 88888.00 2013-05-26 04:48:35.250 146 12673.65 149.35 54891.28 88888.00 2013-05-26 04:48:35.375 146 12673.65 149.35 54891.30 88888.00 2013-05-26 04:48:35.500 146 12673.62 149.38 54891.30 88888.00 2013-05-26 04:48:35.625 146 12673.60 149.40 54891.30 88888.00 2013-05-26 04:48:35.750 146 12673.58 149.32 54891.28 88888.00 2013-05-26 04:48:35.875 146 12673.45 149.30 54891.22 88888.00 2013-05-26 04:48:36.000 146 12673.38 149.25 54891.22 88888.00 2013-05-26 04:48:36.125 146 12673.40 149.25 54891.22 88888.00 2013-05-26 04:48:36.250 146 12673.38 149.30 54891.28 88888.00 2013-05-26 04:48:36.375 146 12673.35 149.32 54891.22 88888.00 2013-05-26 04:48:36.500 146 12673.30 149.38 54891.30 88888.00 2013-05-26 04:48:36.625 146 12673.27 149.38 54891.32 88888.00 2013-05-26 04:48:36.750 146 12673.30 149.40 54891.35 88888.00 2013-05-26 04:48:36.875 146 12673.35 149.45 54891.40 88888.00 2013-05-26 04:48:37.000 146 12673.33 149.45 54891.38 88888.00 2013-05-26 04:48:37.125 146 12673.27 149.40 54891.35 88888.00 2013-05-26 04:48:37.250 146 12672.90 150.70 54890.43 88888.00 2013-05-26 04:48:37.375 146 12672.90 150.68 54890.40 88888.00 2013-05-26 04:48:37.500 146 12672.85 150.65 54890.40 88888.00 2013-05-26 04:48:37.625 146 12672.83 150.68 54890.40 88888.00 2013-05-26 04:48:37.750 146 12672.85 150.70 54890.40 88888.00 2013-05-26 04:48:37.875 146 12672.77 150.65 54890.38 88888.00 2013-05-26 04:48:38.000 146 12672.77 150.65 54890.38 88888.00 2013-05-26 04:48:38.125 146 12672.80 150.70 54890.43 88888.00 2013-05-26 04:48:38.250 146 12673.00 149.30 54891.35 88888.00 2013-05-26 04:48:38.375 146 12673.00 149.25 54891.32 88888.00 2013-05-26 04:48:38.500 146 12673.00 149.28 54891.38 88888.00 2013-05-26 04:48:38.625 146 12672.98 149.30 54891.40 88888.00 2013-05-26 04:48:38.750 146 12672.92 149.32 54891.40 88888.00 2013-05-26 04:48:38.875 146 12672.88 149.35 54891.40 88888.00 2013-05-26 04:48:39.000 146 12672.88 149.30 54891.43 88888.00 2013-05-26 04:48:39.125 146 12672.85 149.32 54891.47 88888.00 2013-05-26 04:48:39.250 146 12672.88 149.28 54891.45 88888.00 2013-05-26 04:48:39.375 146 12672.85 149.30 54891.45 88888.00 2013-05-26 04:48:39.500 146 12672.85 149.32 54891.47 88888.00 2013-05-26 04:48:39.625 146 12672.88 149.40 54891.55 88888.00 2013-05-26 04:48:39.750 146 12672.83 149.38 54891.53 88888.00 2013-05-26 04:48:39.875 146 12672.83 149.35 54891.50 88888.00 2013-05-26 04:48:40.000 146 12672.83 149.32 54891.45 88888.00 2013-05-26 04:48:40.125 146 12672.77 149.30 54891.47 88888.00 2013-05-26 04:48:40.250 146 12672.70 149.22 54891.40 88888.00 2013-05-26 04:48:40.375 146 12672.73 149.22 54891.45 88888.00 2013-05-26 04:48:40.500 146 12672.75 149.28 54891.47 88888.00 2013-05-26 04:48:40.625 146 12672.70 149.30 54891.45 88888.00 2013-05-26 04:48:40.750 146 12672.73 149.30 54891.45 88888.00 2013-05-26 04:48:40.875 146 12672.83 149.32 54891.45 88888.00 2013-05-26 04:48:41.000 146 12672.80 149.30 54891.47 88888.00 2013-05-26 04:48:41.125 146 12672.80 149.30 54891.47 88888.00 2013-05-26 04:48:41.250 146 12672.73 149.30 54891.47 88888.00 2013-05-26 04:48:41.375 146 12672.73 149.35 54891.47 88888.00 2013-05-26 04:48:41.500 146 12672.75 149.35 54891.53 88888.00 2013-05-26 04:48:41.625 146 12672.75 149.38 54891.53 88888.00 2013-05-26 04:48:41.750 146 12672.77 149.35 54891.47 88888.00 2013-05-26 04:48:41.875 146 12672.77 149.25 54891.43 88888.00 2013-05-26 04:48:42.000 146 12672.75 149.25 54891.40 88888.00 2013-05-26 04:48:42.125 146 12672.77 149.35 54891.50 88888.00 2013-05-26 04:48:42.250 146 12672.85 149.45 54891.60 88888.00 2013-05-26 04:48:42.375 146 12672.83 149.38 54891.55 88888.00 2013-05-26 04:48:42.500 146 12672.75 149.32 54891.47 88888.00 2013-05-26 04:48:42.625 146 12672.75 149.28 54891.47 88888.00 2013-05-26 04:48:42.750 146 12672.77 149.32 54891.53 88888.00 2013-05-26 04:48:42.875 146 12672.83 149.43 54891.55 88888.00 2013-05-26 04:48:43.000 146 12672.85 149.45 54891.53 88888.00 2013-05-26 04:48:43.125 146 12672.77 149.35 54891.47 88888.00 2013-05-26 04:48:43.250 146 12672.70 149.30 54891.47 88888.00 2013-05-26 04:48:43.375 146 12672.73 149.35 54891.45 88888.00 2013-05-26 04:48:43.500 146 12672.75 149.40 54891.45 88888.00 2013-05-26 04:48:43.625 146 12672.75 149.40 54891.47 88888.00 2013-05-26 04:48:43.750 146 12672.77 149.40 54891.45 88888.00 2013-05-26 04:48:43.875 146 12672.75 149.40 54891.45 88888.00 2013-05-26 04:48:44.000 146 12672.73 149.40 54891.45 88888.00 2013-05-26 04:48:44.125 146 12672.73 149.40 54891.47 88888.00 2013-05-26 04:48:44.250 146 12672.70 149.38 54891.50 88888.00 2013-05-26 04:48:44.375 146 12672.80 149.40 54891.50 88888.00 2013-05-26 04:48:44.500 146 12672.83 149.40 54891.47 88888.00 2013-05-26 04:48:44.625 146 12672.83 149.45 54891.55 88888.00 2013-05-26 04:48:44.750 146 12672.80 149.45 54891.53 88888.00 2013-05-26 04:48:44.875 146 12672.77 149.45 54891.50 88888.00 2013-05-26 04:48:45.000 146 12672.75 149.47 54891.50 88888.00 2013-05-26 04:48:45.125 146 12672.77 149.50 54891.55 88888.00 2013-05-26 04:48:45.250 146 12672.73 149.50 54891.57 88888.00 2013-05-26 04:48:45.375 146 12672.67 149.53 54891.55 88888.00 2013-05-26 04:48:45.500 146 12672.67 149.50 54891.55 88888.00 2013-05-26 04:48:45.625 146 12672.67 149.47 54891.53 88888.00 2013-05-26 04:48:45.750 146 12672.62 149.45 54891.53 88888.00 2013-05-26 04:48:45.875 146 12672.58 149.45 54891.50 88888.00 2013-05-26 04:48:46.000 146 12672.60 149.50 54891.53 88888.00 2013-05-26 04:48:46.125 146 12672.60 149.53 54891.57 88888.00 2013-05-26 04:48:46.250 146 12672.58 149.47 54891.57 88888.00 2013-05-26 04:48:46.375 146 12672.58 149.50 54891.55 88888.00 2013-05-26 04:48:46.500 146 12672.60 149.53 54891.57 88888.00 2013-05-26 04:48:46.625 146 12672.58 149.53 54891.55 88888.00 2013-05-26 04:48:46.750 146 12672.52 149.53 54891.55 88888.00 2013-05-26 04:48:46.875 146 12672.50 149.53 54891.55 88888.00 2013-05-26 04:48:47.000 146 12672.45 149.53 54891.53 88888.00 2013-05-26 04:48:47.125 146 12672.42 149.53 54891.53 88888.00 2013-05-26 04:48:47.250 146 12672.42 149.53 54891.57 88888.00 2013-05-26 04:48:47.375 146 12672.42 149.55 54891.60 88888.00 2013-05-26 04:48:47.500 146 12672.42 149.55 54891.60 88888.00 2013-05-26 04:48:47.625 146 12672.45 149.55 54891.60 88888.00 2013-05-26 04:48:47.750 146 12672.42 149.55 54891.60 88888.00 2013-05-26 04:48:47.875 146 12672.35 149.53 54891.57 88888.00 2013-05-26 04:48:48.000 146 12672.38 149.53 54891.57 88888.00 2013-05-26 04:48:48.125 146 12672.42 149.57 54891.62 88888.00 2013-05-26 04:48:48.250 146 12672.40 149.60 54891.62 88888.00 2013-05-26 04:48:48.375 146 12672.35 149.55 54891.60 88888.00 2013-05-26 04:48:48.500 146 12672.40 149.57 54891.60 88888.00 2013-05-26 04:48:48.625 146 12672.48 149.55 54891.62 88888.00 2013-05-26 04:48:48.750 146 12672.50 149.60 54891.62 88888.00 2013-05-26 04:48:48.875 146 12672.48 149.60 54891.62 88888.00 2013-05-26 04:48:49.000 146 12672.48 149.62 54891.68 88888.00 2013-05-26 04:48:49.125 146 12672.45 149.65 54891.68 88888.00 2013-05-26 04:48:49.250 146 12672.45 149.60 54891.62 88888.00 2013-05-26 04:48:49.375 146 12672.45 149.60 54891.65 88888.00 2013-05-26 04:48:49.500 146 12672.40 149.60 54891.65 88888.00 2013-05-26 04:48:49.625 146 12672.42 149.65 54891.68 88888.00 2013-05-26 04:48:49.750 146 12672.48 149.68 54891.68 88888.00 2013-05-26 04:48:49.875 146 12672.50 149.68 54891.70 88888.00 2013-05-26 04:48:50.000 146 12672.52 149.65 54891.62 88888.00 2013-05-26 04:48:50.125 146 12672.50 149.68 54891.62 88888.00 2013-05-26 04:48:50.250 146 12672.45 149.65 54891.68 88888.00 2013-05-26 04:48:50.375 146 12672.38 149.65 54891.62 88888.00 2013-05-26 04:48:50.500 146 12672.38 149.68 54891.62 88888.00 2013-05-26 04:48:50.625 146 12672.40 149.70 54891.68 88888.00 2013-05-26 04:48:50.750 146 12672.42 149.72 54891.70 88888.00 2013-05-26 04:48:50.875 146 12672.38 149.70 54891.68 88888.00 2013-05-26 04:48:51.000 146 12672.38 149.75 54891.68 88888.00 2013-05-26 04:48:51.125 146 12672.38 149.75 54891.65 88888.00 2013-05-26 04:48:51.250 146 12672.30 149.72 54891.70 88888.00 2013-05-26 04:48:51.375 146 12672.35 149.78 54891.70 88888.00 2013-05-26 04:48:51.500 146 12672.33 149.78 54891.62 88888.00 2013-05-26 04:48:51.625 146 12672.33 149.80 54891.62 88888.00 2013-05-26 04:48:51.750 146 12672.35 149.82 54891.65 88888.00 2013-05-26 04:48:51.875 146 12672.30 149.85 54891.68 88888.00 2013-05-26 04:48:52.000 146 12672.17 149.78 54891.62 88888.00 2013-05-26 04:48:52.125 146 12672.15 149.78 54891.62 88888.00 2013-05-26 04:48:52.250 146 12672.20 149.82 54891.68 88888.00 2013-05-26 04:48:52.375 146 12672.25 149.85 54891.65 88888.00 2013-05-26 04:48:52.500 146 12672.20 149.82 54891.65 88888.00 2013-05-26 04:48:52.625 146 12672.23 149.90 54891.68 88888.00 2013-05-26 04:48:52.750 146 12672.20 149.88 54891.70 88888.00 2013-05-26 04:48:52.875 146 12672.10 149.85 54891.68 88888.00 2013-05-26 04:48:53.000 146 12672.10 149.85 54891.68 88888.00 2013-05-26 04:48:53.125 146 12672.10 149.90 54891.68 88888.00 2013-05-26 04:48:53.250 146 12672.15 149.93 54891.70 88888.00 2013-05-26 04:48:53.375 146 12672.15 149.90 54891.70 88888.00 2013-05-26 04:48:53.500 146 12672.12 149.95 54891.70 88888.00 2013-05-26 04:48:53.625 146 12672.12 149.95 54891.68 88888.00 2013-05-26 04:48:53.750 146 12672.15 149.93 54891.70 88888.00 2013-05-26 04:48:53.875 146 12672.17 149.90 54891.68 88888.00 2013-05-26 04:48:54.000 146 12672.12 149.88 54891.68 88888.00 2013-05-26 04:48:54.125 146 12672.12 149.93 54891.68 88888.00 2013-05-26 04:48:54.250 146 12672.10 149.90 54891.70 88888.00 2013-05-26 04:48:54.375 146 12672.20 150.00 54891.72 88888.00 2013-05-26 04:48:54.500 146 12672.17 149.95 54891.68 88888.00 2013-05-26 04:48:54.625 146 12672.23 149.95 54891.68 88888.00 2013-05-26 04:48:54.750 146 12672.38 149.97 54891.72 88888.00 2013-05-26 04:48:54.875 146 12672.35 149.95 54891.70 88888.00 2013-05-26 04:48:55.000 146 12672.23 149.93 54891.70 88888.00 2013-05-26 04:48:55.125 146 12672.30 149.97 54891.72 88888.00 2013-05-26 04:48:55.250 146 12672.35 150.00 54891.70 88888.00 2013-05-26 04:48:55.375 146 12672.35 149.97 54891.65 88888.00 2013-05-26 04:48:55.500 146 12672.35 150.00 54891.65 88888.00 2013-05-26 04:48:55.625 146 12672.40 150.07 54891.75 88888.00 2013-05-26 04:48:55.750 146 12672.45 150.07 54891.75 88888.00 2013-05-26 04:48:55.875 146 12672.45 150.05 54891.75 88888.00 2013-05-26 04:48:56.000 146 12672.55 150.12 54891.80 88888.00 2013-05-26 04:48:56.125 146 12672.52 150.10 54891.78 88888.00 2013-05-26 04:48:56.250 146 12672.40 150.03 54891.72 88888.00 2013-05-26 04:48:56.375 146 12672.48 150.10 54891.78 88888.00 2013-05-26 04:48:56.500 146 12672.60 150.10 54891.78 88888.00 2013-05-26 04:48:56.625 146 12672.62 150.10 54891.72 88888.00 2013-05-26 04:48:56.750 146 12672.62 150.10 54891.72 88888.00 2013-05-26 04:48:56.875 146 12672.58 150.05 54891.70 88888.00 2013-05-26 04:48:57.000 146 12672.58 150.05 54891.70 88888.00 2013-05-26 04:48:57.125 146 12672.60 150.12 54891.75 88888.00 2013-05-26 04:48:57.250 146 12672.60 150.07 54891.72 88888.00 2013-05-26 04:48:57.375 146 12672.65 150.10 54891.68 88888.00 2013-05-26 04:48:57.500 146 12672.65 150.12 54891.68 88888.00 2013-05-26 04:48:57.625 146 12672.67 150.15 54891.70 88888.00 2013-05-26 04:48:57.750 146 12672.73 150.15 54891.72 88888.00 2013-05-26 04:48:57.875 146 12672.75 150.10 54891.68 88888.00 2013-05-26 04:48:58.000 146 12672.77 150.10 54891.65 88888.00 2013-05-26 04:48:58.125 146 12672.80 150.18 54891.72 88888.00 2013-05-26 04:48:58.250 146 12672.77 150.20 54891.72 88888.00 2013-05-26 04:48:58.375 146 12672.75 150.22 54891.70 88888.00 2013-05-26 04:48:58.500 146 12672.80 150.28 54891.72 88888.00 2013-05-26 04:48:58.625 146 12672.85 150.30 54891.72 88888.00 2013-05-26 04:48:58.750 146 12672.83 150.32 54891.75 88888.00 2013-05-26 04:48:58.875 146 12672.80 150.30 54891.75 88888.00 2013-05-26 04:48:59.000 146 12672.83 150.22 54891.72 88888.00 2013-05-26 04:48:59.125 146 12672.92 150.25 54891.70 88888.00 2013-05-26 04:48:59.250 146 12672.88 150.22 54891.70 88888.00 2013-05-26 04:48:59.375 146 12672.85 150.22 54891.70 88888.00 2013-05-26 04:48:59.500 146 12672.83 150.22 54891.70 88888.00 2013-05-26 04:48:59.625 146 12672.88 150.25 54891.70 88888.00 2013-05-26 04:48:59.750 146 12672.92 150.25 54891.68 88888.00 2013-05-26 04:48:59.875 146 12672.95 150.28 54891.70 88888.00 2013-05-26 04:49:00.000 146 12673.00 150.35 54891.75 88888.00 2013-05-26 04:49:00.125 146 12672.98 150.38 54891.72 88888.00 2013-05-26 04:49:00.250 146 12672.95 150.35 54891.72 88888.00 2013-05-26 04:49:00.375 146 12672.92 150.30 54891.68 88888.00 2013-05-26 04:49:00.500 146 12672.98 150.35 54891.75 88888.00 2013-05-26 04:49:00.625 146 12673.10 150.43 54891.75 88888.00 2013-05-26 04:49:00.750 146 12673.05 150.43 54891.70 88888.00 2013-05-26 04:49:00.875 146 12673.00 150.35 54891.68 88888.00 2013-05-26 04:49:01.000 146 12673.00 150.38 54891.68 88888.00 2013-05-26 04:49:01.125 146 12673.10 150.45 54891.75 88888.00 2013-05-26 04:49:01.250 146 12673.10 150.47 54891.75 88888.00 2013-05-26 04:49:01.375 146 12673.12 150.47 54891.78 88888.00 2013-05-26 04:49:01.500 146 12673.12 150.50 54891.78 88888.00 2013-05-26 04:49:01.625 146 12673.20 150.50 54891.72 88888.00 2013-05-26 04:49:01.750 146 12673.20 150.53 54891.70 88888.00 2013-05-26 04:49:01.875 146 12673.15 150.53 54891.72 88888.00 2013-05-26 04:49:02.000 146 12673.12 150.50 54891.70 88888.00 2013-05-26 04:49:02.125 146 12673.15 150.47 54891.68 88888.00 2013-05-26 04:49:02.250 146 12673.02 150.45 54891.65 88888.00 2013-05-26 04:49:02.375 146 12673.02 150.47 54891.62 88888.00 2013-05-26 04:49:02.500 146 12673.15 150.53 54891.68 88888.00 2013-05-26 04:49:02.625 146 12673.17 150.57 54891.68 88888.00 2013-05-26 04:49:02.750 146 12673.20 150.60 54891.72 88888.00 2013-05-26 04:49:02.875 146 12673.17 150.60 54891.70 88888.00 2013-05-26 04:49:03.000 146 12673.17 150.60 54891.70 88888.00 2013-05-26 04:49:03.125 146 12673.20 150.62 54891.70 88888.00 2013-05-26 04:49:03.250 146 12673.20 150.60 54891.70 88888.00 2013-05-26 04:49:03.375 146 12673.17 150.60 54891.65 88888.00 2013-05-26 04:49:03.500 146 12673.08 150.60 54891.68 88888.00 2013-05-26 04:49:03.625 146 12673.17 150.72 54891.72 88888.00 2013-05-26 04:49:03.750 146 12673.17 150.78 54891.75 88888.00 2013-05-26 04:49:03.875 146 12673.17 150.78 54891.72 88888.00 2013-05-26 04:49:04.000 146 12673.15 150.78 54891.72 88888.00 2013-05-26 04:49:04.125 146 12673.15 150.80 54891.72 88888.00 2013-05-26 04:49:04.250 146 12673.17 150.82 54891.78 88888.00 2013-05-26 04:49:04.375 146 12673.23 150.85 54891.78 88888.00 2013-05-26 04:49:04.500 146 12673.20 150.82 54891.78 88888.00 2013-05-26 04:49:04.625 146 12673.20 150.82 54891.75 88888.00 2013-05-26 04:49:04.750 146 12673.12 150.82 54891.72 88888.00 2013-05-26 04:49:04.875 146 12673.15 150.82 54891.72 88888.00 2013-05-26 04:49:05.000 146 12673.10 150.82 54891.75 88888.00 2013-05-26 04:49:05.125 146 12673.12 150.85 54891.78 88888.00 2013-05-26 04:49:05.250 146 12673.12 150.85 54891.75 88888.00 2013-05-26 04:49:05.375 146 12673.17 150.85 54891.72 88888.00 2013-05-26 04:49:05.500 146 12673.15 150.88 54891.75 88888.00 2013-05-26 04:49:05.625 146 12673.08 150.88 54891.78 88888.00 2013-05-26 04:49:05.750 146 12673.10 150.90 54891.78 88888.00 2013-05-26 04:49:05.875 146 12673.17 150.95 54891.82 88888.00 2013-05-26 04:49:06.000 146 12673.12 150.95 54891.82 88888.00 2013-05-26 04:49:06.125 146 12673.10 150.97 54891.80 88888.00 2013-05-26 04:49:06.250 146 12673.05 151.03 54891.80 88888.00 2013-05-26 04:49:06.375 146 12673.02 150.97 54891.75 88888.00 2013-05-26 04:49:06.500 146 12672.98 150.88 54891.70 88888.00 2013-05-26 04:49:06.625 146 12673.02 150.90 54891.72 88888.00 2013-05-26 04:49:06.750 146 12673.10 151.03 54891.80 88888.00 2013-05-26 04:49:06.875 146 12673.08 151.10 54891.82 88888.00 2013-05-26 04:49:07.000 146 12673.12 151.12 54891.85 88888.00 2013-05-26 04:49:07.125 146 12673.10 151.07 54891.80 88888.00 2013-05-26 04:49:07.250 146 12673.05 151.05 54891.78 88888.00 2013-05-26 04:49:07.375 146 12673.05 151.05 54891.72 88888.00 2013-05-26 04:49:07.500 146 12673.10 151.07 54891.78 88888.00 2013-05-26 04:49:07.625 146 12673.10 151.10 54891.75 88888.00 2013-05-26 04:49:07.750 146 12673.10 151.10 54891.82 88888.00 2013-05-26 04:49:07.875 146 12673.15 151.10 54891.80 88888.00 2013-05-26 04:49:08.000 146 12673.15 151.15 54891.78 88888.00 2013-05-26 04:49:08.125 146 12673.17 151.20 54891.85 88888.00 2013-05-26 04:49:08.250 146 12673.12 151.18 54891.80 88888.00 2013-05-26 04:49:08.375 146 12673.10 151.12 54891.75 88888.00 2013-05-26 04:49:08.500 146 12673.12 151.12 54891.75 88888.00 2013-05-26 04:49:08.625 146 12673.02 151.15 54891.75 88888.00 2013-05-26 04:49:08.750 146 12672.98 151.18 54891.78 88888.00 2013-05-26 04:49:08.875 146 12673.05 151.20 54891.80 88888.00 2013-05-26 04:49:09.000 146 12673.12 151.22 54891.78 88888.00 2013-05-26 04:49:09.125 146 12673.12 151.22 54891.75 88888.00 2013-05-26 04:49:09.250 146 12673.10 151.28 54891.80 88888.00 2013-05-26 04:49:09.375 146 12673.12 151.30 54891.78 88888.00 2013-05-26 04:49:09.500 146 12673.17 151.28 54891.80 88888.00 2013-05-26 04:49:09.625 146 12673.20 151.32 54891.85 88888.00 2013-05-26 04:49:09.750 146 12673.17 151.35 54891.82 88888.00 2013-05-26 04:49:09.875 146 12673.02 151.32 54891.80 88888.00 2013-05-26 04:49:10.000 146 12672.98 151.30 54891.78 88888.00 2013-05-26 04:49:10.125 146 12673.05 151.32 54891.80 88888.00 2013-05-26 04:49:10.250 146 12673.02 151.40 54891.88 88888.00 2013-05-26 04:49:10.375 146 12673.00 151.40 54891.88 88888.00 2013-05-26 04:49:10.500 146 12672.98 151.35 54891.85 88888.00 2013-05-26 04:49:10.625 146 12672.98 151.35 54891.78 88888.00 2013-05-26 04:49:10.750 146 12672.92 151.35 54891.78 88888.00 2013-05-26 04:49:10.875 146 12672.92 151.40 54891.82 88888.00 2013-05-26 04:49:11.000 146 12673.02 151.45 54891.88 88888.00 2013-05-26 04:49:11.125 146 12673.05 151.43 54891.85 88888.00 2013-05-26 04:49:11.250 146 12673.05 151.45 54891.90 88888.00 2013-05-26 04:49:11.375 146 12673.08 151.50 54891.90 88888.00 2013-05-26 04:49:11.500 146 12673.08 151.50 54891.93 88888.00 2013-05-26 04:49:11.625 146 12673.08 151.50 54891.93 88888.00 2013-05-26 04:49:11.750 146 12673.00 151.45 54891.88 88888.00 2013-05-26 04:49:11.875 146 12672.92 151.40 54891.85 88888.00 2013-05-26 04:49:12.000 146 12672.92 151.43 54891.85 88888.00 2013-05-26 04:49:12.125 146 12672.92 151.43 54891.85 88888.00 2013-05-26 04:49:12.250 146 12672.92 151.38 54891.82 88888.00 2013-05-26 04:49:12.375 146 12672.98 151.43 54891.88 88888.00 2013-05-26 04:49:12.500 146 12672.98 151.55 54891.93 88888.00 2013-05-26 04:49:12.625 146 12672.98 151.57 54891.93 88888.00 2013-05-26 04:49:12.750 146 12673.10 151.55 54891.93 88888.00 2013-05-26 04:49:12.875 146 12673.15 151.53 54891.90 88888.00 2013-05-26 04:49:13.000 146 12673.08 151.45 54891.85 88888.00 2013-05-26 04:49:13.125 146 12672.98 151.45 54891.85 88888.00 2013-05-26 04:49:13.250 146 12672.92 151.47 54891.85 88888.00 2013-05-26 04:49:13.375 146 12672.95 151.47 54891.85 88888.00 2013-05-26 04:49:13.500 146 12672.92 151.53 54891.90 88888.00 2013-05-26 04:49:13.625 146 12672.92 151.47 54891.90 88888.00 2013-05-26 04:49:13.750 146 12672.95 151.47 54891.88 88888.00 2013-05-26 04:49:13.875 146 12673.02 151.45 54891.88 88888.00 2013-05-26 04:49:14.000 146 12672.98 151.50 54891.88 88888.00 2013-05-26 04:49:14.125 146 12672.88 151.50 54891.90 88888.00 2013-05-26 04:49:14.250 146 12672.85 151.50 54891.95 88888.00 2013-05-26 04:49:14.375 146 12672.95 151.53 54891.95 88888.00 2013-05-26 04:49:14.500 146 12673.00 151.55 54891.95 88888.00 2013-05-26 04:49:14.625 146 12672.98 151.57 54891.93 88888.00 2013-05-26 04:49:14.750 146 12672.90 151.55 54891.88 88888.00 2013-05-26 04:49:14.875 146 12672.88 151.57 54891.88 88888.00 2013-05-26 04:49:15.000 146 12672.85 151.55 54891.88 88888.00 2013-05-26 04:49:15.125 146 12672.77 151.55 54891.88 88888.00 2013-05-26 04:49:15.250 146 12672.75 151.60 54891.90 88888.00 2013-05-26 04:49:15.375 146 12672.83 151.70 54891.93 88888.00 2013-05-26 04:49:15.500 146 12672.85 151.75 54891.95 88888.00 2013-05-26 04:49:15.625 146 12672.77 151.68 54891.88 88888.00 2013-05-26 04:49:15.750 146 12672.73 151.62 54891.85 88888.00 2013-05-26 04:49:15.875 146 12672.73 151.70 54891.90 88888.00 2013-05-26 04:49:16.000 146 12672.83 151.80 54891.97 88888.00 2013-05-26 04:49:16.125 146 12672.80 151.75 54891.97 88888.00 2013-05-26 04:49:16.250 146 12672.80 151.72 54891.95 88888.00 2013-05-26 04:49:16.375 146 12672.83 151.75 54891.93 88888.00 2013-05-26 04:49:16.500 146 12672.80 151.72 54891.90 88888.00 2013-05-26 04:49:16.625 146 12672.77 151.70 54891.90 88888.00 2013-05-26 04:49:16.750 146 12672.75 151.72 54891.90 88888.00 2013-05-26 04:49:16.875 146 12672.75 151.80 54891.93 88888.00 2013-05-26 04:49:17.000 146 12672.73 151.85 54891.93 88888.00 2013-05-26 04:49:17.125 146 12672.73 151.82 54891.90 88888.00 2013-05-26 04:49:17.250 146 12672.67 151.82 54891.93 88888.00 2013-05-26 04:49:17.375 146 12672.65 151.82 54891.95 88888.00 2013-05-26 04:49:17.500 146 12672.62 151.82 54891.97 88888.00 2013-05-26 04:49:17.625 146 12672.65 151.88 54891.97 88888.00 2013-05-26 04:49:17.750 146 12672.67 151.90 54891.95 88888.00 2013-05-26 04:49:17.875 146 12672.70 151.90 54891.97 88888.00 2013-05-26 04:49:18.000 146 12672.70 151.90 54891.93 88888.00 2013-05-26 04:49:18.125 146 12672.60 151.85 54891.93 88888.00 2013-05-26 04:49:18.250 146 12672.52 151.88 54891.95 88888.00 2013-05-26 04:49:18.375 146 12672.55 151.93 54891.90 88888.00 2013-05-26 04:49:18.500 146 12672.60 151.90 54891.90 88888.00 2013-05-26 04:49:18.625 146 12672.67 151.95 54891.93 88888.00 2013-05-26 04:49:18.750 146 12672.62 151.97 54891.90 88888.00 2013-05-26 04:49:18.875 146 12672.62 151.95 54891.95 88888.00 2013-05-26 04:49:19.000 146 12672.60 151.97 54891.95 88888.00 2013-05-26 04:49:19.125 146 12672.62 151.97 54891.97 88888.00 2013-05-26 04:49:19.250 146 12672.62 151.97 54891.97 88888.00 2013-05-26 04:49:19.375 146 12672.62 151.97 54891.97 88888.00 2013-05-26 04:49:19.500 146 12672.62 152.00 54891.97 88888.00 2013-05-26 04:49:19.625 146 12672.58 152.00 54891.95 88888.00 2013-05-26 04:49:19.750 146 12672.62 152.00 54891.97 88888.00 2013-05-26 04:49:19.875 146 12672.65 152.05 54891.97 88888.00 2013-05-26 04:49:20.000 146 12672.65 152.03 54891.95 88888.00 2013-05-26 04:49:20.125 146 12672.60 152.00 54891.97 88888.00 2013-05-26 04:49:20.250 146 12672.55 152.00 54892.00 88888.00 2013-05-26 04:49:20.375 146 12672.52 152.03 54891.97 88888.00 2013-05-26 04:49:20.500 146 12672.48 152.05 54891.97 88888.00 2013-05-26 04:49:20.625 146 12672.58 152.07 54891.97 88888.00 2013-05-26 04:49:20.750 146 12672.73 152.07 54892.03 88888.00 2013-05-26 04:49:20.875 146 12672.73 152.10 54892.00 88888.00 2013-05-26 04:49:21.000 146 12672.60 152.03 54891.95 88888.00 2013-05-26 04:49:21.125 146 12672.60 152.03 54891.97 88888.00 2013-05-26 04:49:21.250 146 12672.60 152.07 54892.00 88888.00 2013-05-26 04:49:21.375 146 12672.62 152.12 54892.03 88888.00 2013-05-26 04:49:21.500 146 12672.65 152.12 54892.03 88888.00 2013-05-26 04:49:21.625 146 12672.67 152.10 54892.00 88888.00 2013-05-26 04:49:21.750 146 12672.70 152.10 54892.00 88888.00 2013-05-26 04:49:21.875 146 12672.70 152.12 54892.03 88888.00 2013-05-26 04:49:22.000 146 12672.70 152.10 54892.03 88888.00 2013-05-26 04:49:22.125 146 12672.65 152.10 54892.03 88888.00 2013-05-26 04:49:22.250 146 12672.60 152.07 54892.00 88888.00 2013-05-26 04:49:22.375 146 12672.62 152.10 54892.00 88888.00 2013-05-26 04:49:22.500 146 12672.58 152.05 54891.95 88888.00 2013-05-26 04:49:22.625 146 12672.50 152.03 54891.93 88888.00 2013-05-26 04:49:22.750 146 12672.50 152.05 54891.95 88888.00 2013-05-26 04:49:22.875 146 12672.55 152.07 54892.00 88888.00 2013-05-26 04:49:23.000 146 12672.50 152.05 54891.93 88888.00 2013-05-26 04:49:23.125 146 12672.50 152.05 54891.95 88888.00 2013-05-26 04:49:23.250 146 12672.52 152.05 54891.97 88888.00 2013-05-26 04:49:23.375 146 12672.52 152.05 54891.97 88888.00 2013-05-26 04:49:23.500 146 12672.52 152.07 54892.03 88888.00 2013-05-26 04:49:23.625 146 12672.55 152.07 54892.03 88888.00 2013-05-26 04:49:23.750 146 12672.52 152.05 54892.00 88888.00 2013-05-26 04:49:23.875 146 12672.42 152.05 54892.00 88888.00 2013-05-26 04:49:24.000 146 12672.40 152.03 54891.97 88888.00 2013-05-26 04:49:24.125 146 12672.42 152.03 54891.97 88888.00 2013-05-26 04:49:24.250 146 12672.48 152.07 54892.05 88888.00 2013-05-26 04:49:24.375 146 12672.48 152.07 54892.05 88888.00 2013-05-26 04:49:24.500 146 12672.48 152.07 54892.03 88888.00 2013-05-26 04:49:24.625 146 12672.50 152.07 54892.00 88888.00 2013-05-26 04:49:24.750 146 12672.60 152.12 54892.05 88888.00 2013-05-26 04:49:24.875 146 12672.52 152.10 54892.05 88888.00 2013-05-26 04:49:25.000 146 12672.45 152.10 54892.05 88888.00 2013-05-26 04:49:25.125 146 12672.42 152.12 54892.05 88888.00 2013-05-26 04:49:25.250 146 12672.40 152.10 54892.07 88888.00 2013-05-26 04:49:25.375 146 12672.42 152.12 54892.10 88888.00 2013-05-26 04:49:25.500 146 12672.45 152.10 54892.03 88888.00 2013-05-26 04:49:25.625 146 12672.48 152.03 54892.03 88888.00 2013-05-26 04:49:25.750 146 12672.50 152.07 54892.07 88888.00 2013-05-26 04:49:25.875 146 12672.48 152.07 54892.07 88888.00 2013-05-26 04:49:26.000 146 12672.48 152.07 54892.07 88888.00 2013-05-26 04:49:26.125 146 12672.42 152.05 54892.03 88888.00 2013-05-26 04:49:26.250 146 12672.38 152.03 54892.03 88888.00 2013-05-26 04:49:26.375 146 12672.45 152.05 54892.05 88888.00 2013-05-26 04:49:26.500 146 12672.48 152.05 54892.05 88888.00 2013-05-26 04:49:26.625 146 12672.42 152.00 54892.03 88888.00 2013-05-26 04:49:26.750 146 12672.45 152.00 54892.05 88888.00 2013-05-26 04:49:26.875 146 12672.50 152.03 54892.07 88888.00 2013-05-26 04:49:27.000 146 12672.52 152.00 54892.07 88888.00 2013-05-26 04:49:27.125 146 12672.45 152.00 54892.05 88888.00 2013-05-26 04:49:27.250 146 12672.38 151.97 54892.07 88888.00 2013-05-26 04:49:27.375 146 12672.35 151.97 54892.05 88888.00 2013-05-26 04:49:27.500 146 12672.38 151.95 54892.03 88888.00 2013-05-26 04:49:27.625 146 12672.42 151.97 54892.05 88888.00 2013-05-26 04:49:27.750 146 12672.40 152.00 54892.07 88888.00 2013-05-26 04:49:27.875 146 12672.35 151.95 54892.03 88888.00 2013-05-26 04:49:28.000 146 12672.35 151.95 54892.03 88888.00 2013-05-26 04:49:28.125 146 12672.35 151.93 54892.03 88888.00 2013-05-26 04:49:28.250 146 12672.38 151.93 54892.07 88888.00 2013-05-26 04:49:28.375 146 12672.35 151.95 54892.05 88888.00 2013-05-26 04:49:28.500 146 12672.35 151.95 54892.05 88888.00 2013-05-26 04:49:28.625 146 12672.38 151.97 54892.05 88888.00 2013-05-26 04:49:28.750 146 12672.30 151.95 54892.00 88888.00 2013-05-26 04:49:28.875 146 12672.25 151.97 54892.03 88888.00 2013-05-26 04:49:29.000 146 12672.25 152.00 54892.03 88888.00 2013-05-26 04:49:29.125 146 12672.35 152.03 54892.05 88888.00 2013-05-26 04:49:29.250 146 12672.42 152.03 54892.07 88888.00 2013-05-26 04:49:29.375 146 12672.40 152.03 54892.05 88888.00 2013-05-26 04:49:29.500 146 12672.38 152.03 54892.07 88888.00 2013-05-26 04:49:29.625 146 12672.38 152.03 54892.07 88888.00 2013-05-26 04:49:29.750 146 12672.38 151.97 54892.05 88888.00 2013-05-26 04:49:29.875 146 12672.38 151.97 54892.07 88888.00 2013-05-26 04:49:30.000 146 12672.38 151.95 54892.03 88888.00 2013-05-26 04:49:30.125 146 12672.35 151.97 54892.03 88888.00 2013-05-26 04:49:30.250 146 12672.30 151.95 54892.00 88888.00 2013-05-26 04:49:30.375 146 12672.33 152.00 54892.03 88888.00 2013-05-26 04:49:30.500 146 12672.33 152.03 54892.05 88888.00 2013-05-26 04:49:30.625 146 12672.30 152.05 54892.05 88888.00 2013-05-26 04:49:30.750 146 12672.33 152.05 54892.05 88888.00 2013-05-26 04:49:30.875 146 12672.30 152.05 54892.03 88888.00 2013-05-26 04:49:31.000 146 12672.23 152.05 54892.03 88888.00 2013-05-26 04:49:31.125 146 12672.23 152.03 54892.05 88888.00 2013-05-26 04:49:31.250 146 12672.27 152.05 54892.10 88888.00 2013-05-26 04:49:31.375 146 12672.27 152.05 54892.07 88888.00 2013-05-26 04:49:31.500 146 12672.25 152.07 54892.07 88888.00 2013-05-26 04:49:31.625 146 12672.25 152.10 54892.07 88888.00 2013-05-26 04:49:31.750 146 12672.23 152.07 54892.05 88888.00 2013-05-26 04:49:31.875 146 12672.15 152.05 54892.05 88888.00 2013-05-26 04:49:32.000 146 12672.15 152.05 54892.05 88888.00 2013-05-26 04:49:32.125 146 12672.20 152.10 54892.07 88888.00 2013-05-26 04:49:32.250 146 12672.20 152.12 54892.10 88888.00 2013-05-26 04:49:32.375 146 12672.20 152.12 54892.10 88888.00 2013-05-26 04:49:32.500 146 12672.20 152.10 54892.10 88888.00 2013-05-26 04:49:32.625 146 12672.15 152.10 54892.10 88888.00 2013-05-26 04:49:32.750 146 12672.12 152.07 54892.05 88888.00 2013-05-26 04:49:32.875 146 12672.12 152.05 54892.05 88888.00 2013-05-26 04:49:33.000 146 12672.12 152.00 54892.03 88888.00 2013-05-26 04:49:33.125 146 12672.15 152.03 54892.03 88888.00 2013-05-26 04:49:33.250 146 12672.17 152.00 54892.00 88888.00 2013-05-26 04:49:33.375 146 12672.15 152.00 54891.97 88888.00 2013-05-26 04:49:33.500 146 12672.10 152.03 54892.03 88888.00 2013-05-26 04:49:33.625 146 12672.05 152.07 54892.03 88888.00 2013-05-26 04:49:33.750 146 12671.98 152.03 54892.00 88888.00 2013-05-26 04:49:33.875 146 12671.98 152.00 54891.97 88888.00 2013-05-26 04:49:34.000 146 12671.98 151.97 54892.00 88888.00 2013-05-26 04:49:34.125 146 12671.98 152.03 54892.03 88888.00 2013-05-26 04:49:34.250 146 12672.00 152.00 54892.03 88888.00 2013-05-26 04:49:34.375 146 12672.02 152.00 54892.03 88888.00 2013-05-26 04:49:34.500 146 12672.02 152.00 54892.03 88888.00 2013-05-26 04:49:34.625 146 12672.00 152.03 54892.03 88888.00 2013-05-26 04:49:34.750 146 12671.95 152.00 54892.05 88888.00 2013-05-26 04:49:34.875 146 12671.92 151.97 54892.00 88888.00 2013-05-26 04:49:35.000 146 12671.92 151.97 54892.03 88888.00 2013-05-26 04:49:35.125 146 12671.85 151.95 54892.03 88888.00 2013-05-26 04:49:35.250 146 12671.88 151.97 54892.07 88888.00 2013-05-26 04:49:35.375 146 12671.90 151.97 54892.05 88888.00 2013-05-26 04:49:35.500 146 12671.90 151.95 54892.05 88888.00 2013-05-26 04:49:35.625 146 12671.88 151.95 54892.03 88888.00 2013-05-26 04:49:35.750 146 12671.83 151.97 54892.05 88888.00 2013-05-26 04:49:35.875 146 12671.70 151.97 54892.07 88888.00 2013-05-26 04:49:36.000 146 12671.67 151.97 54892.05 88888.00 2013-05-26 04:49:36.125 146 12671.62 151.93 54892.05 88888.00 2013-05-26 04:49:36.250 146 12671.58 151.88 54892.10 88888.00 2013-05-26 04:49:36.375 146 12671.55 151.93 54892.12 88888.00 2013-05-26 04:49:36.500 146 12671.60 151.93 54892.10 88888.00 2013-05-26 04:49:36.625 146 12671.60 151.88 54892.05 88888.00 2013-05-26 04:49:36.750 146 12671.55 151.90 54892.07 88888.00 2013-05-26 04:49:36.875 146 12671.55 151.93 54892.12 88888.00 2013-05-26 04:49:37.000 146 12671.62 151.95 54892.12 88888.00 2013-05-26 04:49:37.125 146 12671.60 151.88 54892.07 88888.00 2013-05-26 04:49:37.250 146 12671.58 151.82 54892.07 88888.00 2013-05-26 04:49:37.375 146 12671.58 151.88 54892.10 88888.00 2013-05-26 04:49:37.500 146 12671.50 151.93 54892.10 88888.00 2013-05-26 04:49:37.625 146 12671.45 151.93 54892.12 88888.00 2013-05-26 04:49:37.750 146 12671.52 151.93 54892.12 88888.00 2013-05-26 04:49:37.875 146 12671.55 151.93 54892.12 88888.00 2013-05-26 04:49:38.000 146 12671.55 151.88 54892.07 88888.00 2013-05-26 04:49:38.125 146 12671.45 151.82 54892.05 88888.00 2013-05-26 04:49:38.250 146 12671.45 151.88 54892.10 88888.00 2013-05-26 04:49:38.375 146 12671.50 151.88 54892.10 88888.00 2013-05-26 04:49:38.500 146 12671.48 151.88 54892.12 88888.00 2013-05-26 04:49:38.625 146 12671.50 151.85 54892.12 88888.00 2013-05-26 04:49:38.750 146 12671.52 151.88 54892.10 88888.00 2013-05-26 04:49:38.875 146 12671.55 151.85 54892.10 88888.00 2013-05-26 04:49:39.000 146 12671.50 151.82 54892.10 88888.00 2013-05-26 04:49:39.125 146 12671.45 151.85 54892.15 88888.00 2013-05-26 04:49:39.250 146 12671.38 151.82 54892.10 88888.00 2013-05-26 04:49:39.375 146 12671.40 151.82 54892.07 88888.00 2013-05-26 04:49:39.500 146 12671.38 151.82 54892.10 88888.00 2013-05-26 04:49:39.625 146 12671.45 151.88 54892.15 88888.00 2013-05-26 04:49:39.750 146 12671.50 151.90 54892.12 88888.00 2013-05-26 04:49:39.875 146 12671.45 151.85 54892.07 88888.00 2013-05-26 04:49:40.000 146 12671.38 151.85 54892.05 88888.00 2013-05-26 04:49:40.125 146 12671.33 151.80 54892.03 88888.00 2013-05-26 04:49:40.250 146 12671.27 151.78 54892.07 88888.00 2013-05-26 04:49:40.375 146 12671.30 151.82 54892.10 88888.00 2013-05-26 04:49:40.500 146 12671.30 151.82 54892.12 88888.00 2013-05-26 04:49:40.625 146 12671.25 151.82 54892.10 88888.00 2013-05-26 04:49:40.750 146 12671.30 151.85 54892.10 88888.00 2013-05-26 04:49:40.875 146 12671.30 151.82 54892.10 88888.00 2013-05-26 04:49:41.000 146 12671.27 151.80 54892.07 88888.00 2013-05-26 04:49:41.125 146 12671.35 151.80 54892.05 88888.00 2013-05-26 04:49:41.250 146 12671.33 151.78 54892.05 88888.00 2013-05-26 04:49:41.375 146 12671.35 151.82 54892.07 88888.00 2013-05-26 04:49:41.500 146 12671.35 151.90 54892.07 88888.00 2013-05-26 04:49:41.625 146 12671.38 151.90 54892.12 88888.00 2013-05-26 04:49:41.750 146 12671.33 151.82 54892.12 88888.00 2013-05-26 04:49:41.875 146 12671.35 151.80 54892.10 88888.00 2013-05-26 04:49:42.000 146 12671.35 151.80 54892.10 88888.00 2013-05-26 04:49:42.125 146 12671.35 151.78 54892.05 88888.00 2013-05-26 04:49:42.250 146 12671.35 151.78 54892.05 88888.00 2013-05-26 04:49:42.375 146 12671.35 151.78 54892.05 88888.00 2013-05-26 04:49:42.500 146 12671.25 151.82 54892.07 88888.00 2013-05-26 04:49:42.625 146 12671.15 151.75 54892.03 88888.00 2013-05-26 04:49:42.750 146 12671.05 151.65 54891.97 88888.00 2013-05-26 04:49:42.875 146 12671.12 151.72 54892.05 88888.00 2013-05-26 04:49:43.000 146 12671.12 151.78 54892.05 88888.00 2013-05-26 04:49:43.125 146 12671.12 151.80 54892.07 88888.00 2013-05-26 04:49:43.250 146 12671.10 151.75 54892.07 88888.00 2013-05-26 04:49:43.375 146 12671.02 151.70 54892.07 88888.00 2013-05-26 04:49:43.500 146 12671.05 151.75 54892.12 88888.00 2013-05-26 04:49:43.625 146 12671.10 151.82 54892.15 88888.00 2013-05-26 04:49:43.750 146 12671.05 151.80 54892.12 88888.00 2013-05-26 04:49:43.875 146 12670.98 151.72 54892.07 88888.00 2013-05-26 04:49:44.000 146 12670.92 151.72 54892.10 88888.00 2013-05-26 04:49:44.125 146 12670.95 151.78 54892.12 88888.00 2013-05-26 04:49:44.250 146 12670.90 151.70 54892.12 88888.00 2013-05-26 04:49:44.375 146 12670.92 151.75 54892.18 88888.00 2013-05-26 04:49:44.500 146 12670.92 151.75 54892.15 88888.00 2013-05-26 04:49:44.625 146 12670.88 151.70 54892.10 88888.00 2013-05-26 04:49:44.750 146 12670.88 151.62 54892.07 88888.00 2013-05-26 04:49:44.875 146 12670.83 151.60 54892.05 88888.00 2013-05-26 04:49:45.000 146 12670.80 151.62 54892.05 88888.00 2013-05-26 04:49:45.125 146 12670.83 151.70 54892.12 88888.00 2013-05-26 04:49:45.250 146 12670.77 151.70 54892.12 88888.00 2013-05-26 04:49:45.375 146 12670.80 151.65 54892.10 88888.00 2013-05-26 04:49:45.500 146 12670.80 151.62 54892.12 88888.00 2013-05-26 04:49:45.625 146 12670.77 151.65 54892.10 88888.00 2013-05-26 04:49:45.750 146 12670.67 151.60 54892.05 88888.00 2013-05-26 04:49:45.875 146 12670.70 151.62 54892.05 88888.00 2013-05-26 04:49:46.000 146 12670.67 151.60 54892.07 88888.00 2013-05-26 04:49:46.125 146 12670.75 151.62 54892.10 88888.00 2013-05-26 04:49:46.250 146 12670.73 151.60 54892.07 88888.00 2013-05-26 04:49:46.375 146 12670.75 151.60 54892.05 88888.00 2013-05-26 04:49:46.500 146 12670.80 151.62 54892.10 88888.00 2013-05-26 04:49:46.625 146 12670.67 151.60 54892.05 88888.00 2013-05-26 04:49:46.750 146 12670.58 151.50 54892.00 88888.00 2013-05-26 04:49:46.875 146 12670.58 151.50 54892.03 88888.00 2013-05-26 04:49:47.000 146 12670.60 151.50 54892.03 88888.00 2013-05-26 04:49:47.125 146 12670.65 151.53 54892.05 88888.00 2013-05-26 04:49:47.250 146 12670.67 151.50 54892.05 88888.00 2013-05-26 04:49:47.375 146 12670.77 151.55 54892.05 88888.00 2013-05-26 04:49:47.500 146 12670.73 151.53 54892.03 88888.00 2013-05-26 04:49:47.625 146 12670.70 151.50 54892.00 88888.00 2013-05-26 04:49:47.750 146 12670.70 151.50 54892.00 88888.00 2013-05-26 04:49:47.875 146 12670.65 151.53 54892.03 88888.00 2013-05-26 04:49:48.000 146 12670.73 151.60 54892.05 88888.00 2013-05-26 04:49:48.125 146 12670.75 151.57 54892.05 88888.00 2013-05-26 04:49:48.250 146 12670.70 151.47 54892.00 88888.00 2013-05-26 04:49:48.375 146 12670.67 151.43 54891.97 88888.00 2013-05-26 04:49:48.500 146 12670.70 151.47 54892.00 88888.00 2013-05-26 04:49:48.625 146 12670.70 151.50 54892.03 88888.00 2013-05-26 04:49:48.750 146 12670.75 151.50 54891.97 88888.00 2013-05-26 04:49:48.875 146 12670.85 151.50 54892.00 88888.00 2013-05-26 04:49:49.000 146 12670.85 151.50 54892.00 88888.00 2013-05-26 04:49:49.125 146 12670.75 151.45 54891.97 88888.00 2013-05-26 04:49:49.250 146 12670.73 151.43 54891.97 88888.00 2013-05-26 04:49:49.375 146 12670.83 151.50 54892.00 88888.00 2013-05-26 04:49:49.500 146 12670.85 151.47 54892.00 88888.00 2013-05-26 04:49:49.625 146 12670.83 151.53 54892.00 88888.00 2013-05-26 04:49:49.750 146 12670.85 151.55 54891.97 88888.00 2013-05-26 04:49:49.875 146 12670.88 151.55 54891.97 88888.00 2013-05-26 04:49:50.000 146 12670.77 151.50 54891.93 88888.00 2013-05-26 04:49:50.125 146 12670.77 151.50 54891.95 88888.00 2013-05-26 04:49:50.250 146 12670.85 151.53 54891.95 88888.00 2013-05-26 04:49:50.375 146 12670.85 151.53 54891.93 88888.00 2013-05-26 04:49:50.500 146 12670.88 151.53 54891.90 88888.00 2013-05-26 04:49:50.625 146 12670.88 151.57 54891.93 88888.00 2013-05-26 04:49:50.750 146 12670.92 151.60 54891.95 88888.00 2013-05-26 04:49:50.875 146 12670.98 151.60 54891.95 88888.00 2013-05-26 04:49:51.000 146 12670.98 151.62 54891.90 88888.00 2013-05-26 04:49:51.125 146 12671.00 151.68 54891.95 88888.00 2013-05-26 04:49:51.250 146 12671.05 151.62 54891.90 88888.00 2013-05-26 04:49:51.375 146 12671.05 151.60 54891.85 88888.00 2013-05-26 04:49:51.500 146 12671.02 151.62 54891.85 88888.00 2013-05-26 04:49:51.625 146 12671.02 151.65 54891.88 88888.00 2013-05-26 04:49:51.750 146 12671.05 151.70 54891.88 88888.00 2013-05-26 04:49:51.875 146 12671.05 151.70 54891.85 88888.00 2013-05-26 04:49:52.000 146 12671.02 151.70 54891.85 88888.00 2013-05-26 04:49:52.125 146 12671.00 151.72 54891.85 88888.00 2013-05-26 04:49:52.250 146 12671.08 151.80 54891.85 88888.00 2013-05-26 04:49:52.375 146 12671.15 151.80 54891.85 88888.00 2013-05-26 04:49:52.500 146 12671.15 151.78 54891.82 88888.00 2013-05-26 04:49:52.625 146 12671.12 151.75 54891.80 88888.00 2013-05-26 04:49:52.750 146 12671.17 151.80 54891.82 88888.00 2013-05-26 04:49:52.875 146 12671.20 151.93 54891.88 88888.00 2013-05-26 04:49:53.000 146 12671.25 151.95 54891.85 88888.00 2013-05-26 04:49:53.125 146 12671.35 151.95 54891.85 88888.00 2013-05-26 04:49:53.250 146 12671.30 151.90 54891.82 88888.00 2013-05-26 04:49:53.375 146 12671.30 151.95 54891.80 88888.00 2013-05-26 04:49:53.500 146 12671.30 151.97 54891.80 88888.00 2013-05-26 04:49:53.625 146 12671.25 151.97 54891.78 88888.00 2013-05-26 04:49:53.750 146 12671.25 151.95 54891.75 88888.00 2013-05-26 04:49:53.875 146 12671.25 151.93 54891.70 88888.00 2013-05-26 04:49:54.000 146 12671.20 151.93 54891.68 88888.00 2013-05-26 04:49:54.125 146 12671.23 151.93 54891.68 88888.00 2013-05-26 04:49:54.250 146 12671.25 152.00 54891.72 88888.00 2013-05-26 04:49:54.375 146 12671.35 152.03 54891.72 88888.00 2013-05-26 04:49:54.500 146 12671.40 152.03 54891.70 88888.00 2013-05-26 04:49:54.625 146 12671.45 152.03 54891.68 88888.00 2013-05-26 04:49:54.750 146 12671.42 152.03 54891.62 88888.00 2013-05-26 04:49:54.875 146 12671.48 152.05 54891.65 88888.00 2013-05-26 04:49:55.000 146 12671.55 152.10 54891.68 88888.00 2013-05-26 04:49:55.125 146 12671.55 152.15 54891.70 88888.00 2013-05-26 04:49:55.250 146 12671.52 152.18 54891.70 88888.00 2013-05-26 04:49:55.375 146 12671.55 152.15 54891.65 88888.00 2013-05-26 04:49:55.500 146 12671.55 152.12 54891.62 88888.00 2013-05-26 04:49:55.625 146 12671.58 152.18 54891.62 88888.00 2013-05-26 04:49:55.750 146 12671.52 152.22 54891.62 88888.00 2013-05-26 04:49:55.875 146 12671.50 152.25 54891.65 88888.00 2013-05-26 04:49:56.000 146 12671.52 152.28 54891.62 88888.00 2013-05-26 04:49:56.125 146 12671.52 152.28 54891.65 88888.00 2013-05-26 04:49:56.250 146 12671.60 152.30 54891.68 88888.00 2013-05-26 04:49:56.375 146 12671.60 152.30 54891.62 88888.00 2013-05-26 04:49:56.500 146 12671.58 152.30 54891.60 88888.00 2013-05-26 04:49:56.625 146 12671.62 152.28 54891.60 88888.00 2013-05-26 04:49:56.750 146 12671.67 152.35 54891.65 88888.00 2013-05-26 04:49:56.875 146 12671.60 152.32 54891.62 88888.00 2013-05-26 04:49:57.000 146 12671.55 152.32 54891.60 88888.00 2013-05-26 04:49:57.125 146 12671.58 152.32 54891.57 88888.00 2013-05-26 04:49:57.250 146 12671.62 152.38 54891.57 88888.00 2013-05-26 04:49:57.375 146 12671.73 152.40 54891.55 88888.00 2013-05-26 04:49:57.500 146 12671.73 152.40 54891.53 88888.00 2013-05-26 04:49:57.625 146 12671.65 152.38 54891.53 88888.00 2013-05-26 04:49:57.750 146 12671.77 152.45 54891.57 88888.00 2013-05-26 04:49:57.875 146 12671.83 152.50 54891.60 88888.00 2013-05-26 04:49:58.000 146 12671.80 152.57 54891.60 88888.00 2013-05-26 04:49:58.125 146 12671.83 152.55 54891.57 88888.00 2013-05-26 04:49:58.250 146 12671.85 152.53 54891.55 88888.00 2013-05-26 04:49:58.375 146 12671.95 152.53 54891.57 88888.00 2013-05-26 04:49:58.500 146 12672.00 152.53 54891.55 88888.00 2013-05-26 04:49:58.625 146 12671.92 152.55 54891.53 88888.00 2013-05-26 04:49:58.750 146 12671.90 152.53 54891.50 88888.00 2013-05-26 04:49:58.875 146 12671.95 152.55 54891.50 88888.00 2013-05-26 04:49:59.000 146 12671.98 152.57 54891.53 88888.00 2013-05-26 04:49:59.125 146 12671.98 152.65 54891.55 88888.00 2013-05-26 04:49:59.250 146 12671.95 152.62 54891.53 88888.00 2013-05-26 04:49:59.375 146 12671.95 152.62 54891.53 88888.00 2013-05-26 04:49:59.500 146 12671.98 152.62 54891.50 88888.00 2013-05-26 04:49:59.625 146 12672.00 152.68 54891.50 88888.00 2013-05-26 04:49:59.750 146 12672.08 152.70 54891.53 88888.00 2013-05-26 04:49:59.875 146 12672.05 152.70 54891.53 88888.00 2013-05-26 04:50:00.000 146 12672.10 152.72 54891.53 88888.00 2013-05-26 04:50:00.125 146 12672.10 152.72 54891.50 88888.00 2013-05-26 04:50:00.250 146 12672.15 152.72 54891.50 88888.00 2013-05-26 04:50:00.375 146 12672.20 152.72 54891.50 88888.00 2013-05-26 04:50:00.500 146 12672.20 152.70 54891.50 88888.00 2013-05-26 04:50:00.625 146 12672.17 152.75 54891.50 88888.00 2013-05-26 04:50:00.750 146 12672.23 152.75 54891.47 88888.00 2013-05-26 04:50:00.875 146 12672.30 152.72 54891.45 88888.00 2013-05-26 04:50:01.000 146 12672.27 152.72 54891.43 88888.00 2013-05-26 04:50:01.125 146 12672.30 152.72 54891.50 88888.00 2013-05-26 04:50:01.250 146 12672.30 152.68 54891.47 88888.00 2013-05-26 04:50:01.375 146 12672.33 152.65 54891.43 88888.00 2013-05-26 04:50:01.500 146 12672.45 152.68 54891.43 88888.00 2013-05-26 04:50:01.625 146 12672.45 152.70 54891.40 88888.00 2013-05-26 04:50:01.750 146 12672.48 152.72 54891.43 88888.00 2013-05-26 04:50:01.875 146 12672.48 152.72 54891.45 88888.00 2013-05-26 04:50:02.000 146 12672.50 152.72 54891.45 88888.00 2013-05-26 04:50:02.125 146 12672.48 152.68 54891.40 88888.00 2013-05-26 04:50:02.250 146 12672.48 152.65 54891.43 88888.00 2013-05-26 04:50:02.375 146 12672.55 152.70 54891.45 88888.00 2013-05-26 04:50:02.500 146 12672.58 152.72 54891.45 88888.00 2013-05-26 04:50:02.625 146 12672.50 152.65 54891.40 88888.00 2013-05-26 04:50:02.750 146 12672.55 152.65 54891.43 88888.00 2013-05-26 04:50:02.875 146 12672.60 152.68 54891.45 88888.00 2013-05-26 04:50:03.000 146 12672.58 152.68 54891.47 88888.00 2013-05-26 04:50:03.125 146 12672.62 152.65 54891.43 88888.00 2013-05-26 04:50:03.250 146 12672.65 152.62 54891.40 88888.00 2013-05-26 04:50:03.375 146 12672.65 152.62 54891.40 88888.00 2013-05-26 04:50:03.500 146 12672.62 152.62 54891.40 88888.00 2013-05-26 04:50:03.625 146 12672.67 152.57 54891.40 88888.00 2013-05-26 04:50:03.750 146 12672.62 152.55 54891.38 88888.00 2013-05-26 04:50:03.875 146 12672.65 152.55 54891.43 88888.00 2013-05-26 04:50:04.000 146 12672.73 152.62 54891.45 88888.00 2013-05-26 04:50:04.125 146 12672.73 152.68 54891.47 88888.00 2013-05-26 04:50:04.250 146 12672.73 152.60 54891.47 88888.00 2013-05-26 04:50:04.375 146 12672.70 152.55 54891.40 88888.00 2013-05-26 04:50:04.500 146 12672.73 152.55 54891.40 88888.00 2013-05-26 04:50:04.625 146 12672.75 152.60 54891.40 88888.00 2013-05-26 04:50:04.750 146 12672.80 152.60 54891.43 88888.00 2013-05-26 04:50:04.875 146 12672.85 152.62 54891.50 88888.00 2013-05-26 04:50:05.000 146 12672.83 152.55 54891.43 88888.00 2013-05-26 04:50:05.125 146 12672.80 152.50 54891.40 88888.00 2013-05-26 04:50:05.250 146 12672.80 152.50 54891.38 88888.00 2013-05-26 04:50:05.375 146 12672.85 152.50 54891.35 88888.00 2013-05-26 04:50:05.500 146 12672.88 152.50 54891.38 88888.00 2013-05-26 04:50:05.625 146 12672.88 152.45 54891.32 88888.00 2013-05-26 04:50:05.750 146 12672.85 152.45 54891.32 88888.00 2013-05-26 04:50:05.875 146 12672.88 152.50 54891.38 88888.00 2013-05-26 04:50:06.000 146 12672.90 152.55 54891.38 88888.00 2013-05-26 04:50:06.125 146 12672.90 152.55 54891.38 88888.00 2013-05-26 04:50:06.250 146 12672.95 152.55 54891.40 88888.00 2013-05-26 04:50:06.375 146 12672.95 152.55 54891.40 88888.00 2013-05-26 04:50:06.500 146 12673.02 152.50 54891.38 88888.00 2013-05-26 04:50:06.625 146 12673.10 152.57 54891.40 88888.00 2013-05-26 04:50:06.750 146 12673.15 152.60 54891.38 88888.00 2013-05-26 04:50:06.875 146 12673.12 152.57 54891.32 88888.00 2013-05-26 04:50:07.000 146 12673.10 152.53 54891.32 88888.00 2013-05-26 04:50:07.125 146 12673.10 152.53 54891.35 88888.00 2013-05-26 04:50:07.250 146 12673.12 152.50 54891.38 88888.00 2013-05-26 04:50:07.375 146 12673.15 152.47 54891.32 88888.00 2013-05-26 04:50:07.500 146 12673.12 152.43 54891.30 88888.00 2013-05-26 04:50:07.625 146 12673.20 152.47 54891.28 88888.00 2013-05-26 04:50:07.750 146 12673.25 152.47 54891.28 88888.00 2013-05-26 04:50:07.875 146 12673.27 152.47 54891.30 88888.00 2013-05-26 04:50:08.000 146 12673.30 152.47 54891.30 88888.00 2013-05-26 04:50:08.125 146 12673.30 152.45 54891.30 88888.00 2013-05-26 04:50:08.250 146 12673.33 152.43 54891.28 88888.00 2013-05-26 04:50:08.375 146 12673.33 152.50 54891.32 88888.00 2013-05-26 04:50:08.500 146 12673.33 152.57 54891.32 88888.00 2013-05-26 04:50:08.625 146 12673.38 152.55 54891.32 88888.00 2013-05-26 04:50:08.750 146 12673.40 152.53 54891.30 88888.00 2013-05-26 04:50:08.875 146 12673.48 152.55 54891.30 88888.00 2013-05-26 04:50:09.000 146 12673.50 152.55 54891.28 88888.00 2013-05-26 04:50:09.125 146 12673.48 152.53 54891.25 88888.00 2013-05-26 04:50:09.250 146 12673.48 152.57 54891.28 88888.00 2013-05-26 04:50:09.375 146 12673.50 152.53 54891.25 88888.00 2013-05-26 04:50:09.500 146 12673.52 152.53 54891.25 88888.00 2013-05-26 04:50:09.625 146 12673.58 152.57 54891.25 88888.00 2013-05-26 04:50:09.750 146 12673.60 152.62 54891.28 88888.00 2013-05-26 04:50:09.875 146 12673.65 152.68 54891.28 88888.00 2013-05-26 04:50:10.000 146 12673.67 152.68 54891.28 88888.00 2013-05-26 04:50:10.125 146 12673.70 152.68 54891.25 88888.00 2013-05-26 04:50:10.250 146 12673.67 152.68 54891.25 88888.00 2013-05-26 04:50:10.375 146 12673.70 152.65 54891.22 88888.00 2013-05-26 04:50:10.500 146 12673.67 152.65 54891.18 88888.00 2013-05-26 04:50:10.625 146 12673.73 152.68 54891.20 88888.00 2013-05-26 04:50:10.750 146 12673.80 152.68 54891.22 88888.00 2013-05-26 04:50:10.875 146 12673.85 152.70 54891.25 88888.00 2013-05-26 04:50:11.000 146 12673.85 152.68 54891.22 88888.00 2013-05-26 04:50:11.125 146 12673.90 152.68 54891.20 88888.00 2013-05-26 04:50:11.250 146 12673.90 152.70 54891.20 88888.00 2013-05-26 04:50:11.375 146 12673.88 152.70 54891.20 88888.00 2013-05-26 04:50:11.500 146 12673.88 152.70 54891.22 88888.00 2013-05-26 04:50:11.625 146 12673.88 152.70 54891.22 88888.00 2013-05-26 04:50:11.750 146 12673.90 152.72 54891.20 88888.00 2013-05-26 04:50:11.875 146 12674.00 152.72 54891.22 88888.00 2013-05-26 04:50:12.000 146 12673.98 152.70 54891.20 88888.00 2013-05-26 04:50:12.125 146 12673.98 152.70 54891.22 88888.00 2013-05-26 04:50:12.250 146 12673.95 152.70 54891.20 88888.00 2013-05-26 04:50:12.375 146 12673.98 152.72 54891.18 88888.00 2013-05-26 04:50:12.500 146 12674.02 152.78 54891.22 88888.00 2013-05-26 04:50:12.625 146 12674.02 152.78 54891.20 88888.00 2013-05-26 04:50:12.750 146 12674.02 152.75 54891.20 88888.00 2013-05-26 04:50:12.875 146 12674.05 152.78 54891.18 88888.00 2013-05-26 04:50:13.000 146 12674.00 152.78 54891.18 88888.00 2013-05-26 04:50:13.125 146 12674.05 152.75 54891.15 88888.00 2013-05-26 04:50:13.250 146 12674.05 152.72 54891.15 88888.00 2013-05-26 04:50:13.375 146 12674.12 152.80 54891.20 88888.00 2013-05-26 04:50:13.500 146 12674.15 152.85 54891.25 88888.00 2013-05-26 04:50:13.625 146 12674.12 152.85 54891.20 88888.00 2013-05-26 04:50:13.750 146 12674.10 152.78 54891.15 88888.00 2013-05-26 04:50:13.875 146 12674.05 152.75 54891.12 88888.00 2013-05-26 04:50:14.000 146 12674.10 152.78 54891.12 88888.00 2013-05-26 04:50:14.125 146 12674.20 152.80 54891.12 88888.00 2013-05-26 04:50:14.250 146 12674.20 152.78 54891.15 88888.00 2013-05-26 04:50:14.375 146 12674.20 152.78 54891.18 88888.00 2013-05-26 04:50:14.500 146 12674.23 152.78 54891.18 88888.00 2013-05-26 04:50:14.625 146 12674.25 152.78 54891.18 88888.00 2013-05-26 04:50:14.750 146 12674.30 152.80 54891.20 88888.00 2013-05-26 04:50:14.875 146 12674.30 152.80 54891.20 88888.00 2013-05-26 04:50:15.000 146 12674.25 152.78 54891.15 88888.00 2013-05-26 04:50:15.125 146 12674.25 152.75 54891.15 88888.00 2013-05-26 04:50:15.250 146 12674.17 152.75 54891.18 88888.00 2013-05-26 04:50:15.375 146 12674.20 152.72 54891.18 88888.00 2013-05-26 04:50:15.500 146 12674.27 152.70 54891.20 88888.00 2013-05-26 04:50:15.625 146 12674.27 152.65 54891.18 88888.00 2013-05-26 04:50:15.750 146 12674.17 152.60 54891.12 88888.00 2013-05-26 04:50:15.875 146 12674.23 152.62 54891.15 88888.00 2013-05-26 04:50:16.000 146 12674.27 152.65 54891.18 88888.00 2013-05-26 04:50:16.125 146 12674.38 152.70 54891.25 88888.00 2013-05-26 04:50:16.250 146 12674.42 152.68 54891.22 88888.00 2013-05-26 04:50:16.375 146 12674.40 152.62 54891.18 88888.00 2013-05-26 04:50:16.500 146 12674.33 152.57 54891.15 88888.00 2013-05-26 04:50:16.625 146 12674.30 152.57 54891.18 88888.00 2013-05-26 04:50:16.750 146 12674.33 152.53 54891.18 88888.00 2013-05-26 04:50:16.875 146 12674.35 152.50 54891.18 88888.00 2013-05-26 04:50:17.000 146 12674.35 152.55 54891.20 88888.00 2013-05-26 04:50:17.125 146 12674.35 152.57 54891.22 88888.00 2013-05-26 04:50:17.250 146 12674.33 152.50 54891.18 88888.00 2013-05-26 04:50:17.375 146 12674.30 152.45 54891.15 88888.00 2013-05-26 04:50:17.500 146 12674.35 152.50 54891.18 88888.00 2013-05-26 04:50:17.625 146 12674.42 152.50 54891.22 88888.00 2013-05-26 04:50:17.750 146 12674.42 152.50 54891.22 88888.00 2013-05-26 04:50:17.875 146 12674.45 152.50 54891.22 88888.00 2013-05-26 04:50:18.000 146 12674.48 152.50 54891.18 88888.00 2013-05-26 04:50:18.125 146 12674.55 152.53 54891.20 88888.00 2013-05-26 04:50:18.250 146 12674.55 152.47 54891.20 88888.00 2013-05-26 04:50:18.375 146 12674.58 152.45 54891.20 88888.00 2013-05-26 04:50:18.500 146 12674.52 152.43 54891.18 88888.00 2013-05-26 04:50:18.625 146 12674.45 152.35 54891.15 88888.00 2013-05-26 04:50:18.750 146 12674.48 152.35 54891.15 88888.00 2013-05-26 04:50:18.875 146 12674.52 152.43 54891.18 88888.00 2013-05-26 04:50:19.000 146 12674.60 152.45 54891.20 88888.00 2013-05-26 04:50:19.125 146 12674.55 152.40 54891.18 88888.00 2013-05-26 04:50:19.250 146 12674.60 152.40 54891.18 88888.00 2013-05-26 04:50:19.375 146 12674.65 152.43 54891.15 88888.00 2013-05-26 04:50:19.500 146 12674.62 152.43 54891.18 88888.00 2013-05-26 04:50:19.625 146 12674.58 152.43 54891.22 88888.00 2013-05-26 04:50:19.750 146 12674.60 152.43 54891.22 88888.00 2013-05-26 04:50:19.875 146 12674.62 152.38 54891.18 88888.00 2013-05-26 04:50:20.000 146 12674.58 152.30 54891.12 88888.00 2013-05-26 04:50:20.125 146 12674.62 152.30 54891.15 88888.00 2013-05-26 04:50:20.250 146 12674.65 152.38 54891.18 88888.00 2013-05-26 04:50:20.375 146 12674.73 152.38 54891.18 88888.00 2013-05-26 04:50:20.500 146 12674.77 152.40 54891.18 88888.00 2013-05-26 04:50:20.625 146 12674.83 152.43 54891.20 88888.00 2013-05-26 04:50:20.750 146 12674.85 152.38 54891.18 88888.00 2013-05-26 04:50:20.875 146 12674.80 152.43 54891.18 88888.00 2013-05-26 04:50:21.000 146 12674.75 152.45 54891.20 88888.00 2013-05-26 04:50:21.125 146 12674.75 152.45 54891.20 88888.00 2013-05-26 04:50:21.250 146 12674.75 152.40 54891.15 88888.00 2013-05-26 04:50:21.375 146 12674.83 152.43 54891.15 88888.00 2013-05-26 04:50:21.500 146 12674.85 152.47 54891.18 88888.00 2013-05-26 04:50:21.625 146 12674.83 152.47 54891.18 88888.00 2013-05-26 04:50:21.750 146 12674.75 152.47 54891.18 88888.00 2013-05-26 04:50:21.875 146 12674.73 152.45 54891.18 88888.00 2013-05-26 04:50:22.000 146 12674.75 152.43 54891.15 88888.00 2013-05-26 04:50:22.125 146 12674.77 152.47 54891.18 88888.00 2013-05-26 04:50:22.250 146 12674.73 152.43 54891.15 88888.00 2013-05-26 04:50:22.375 146 12674.77 152.43 54891.18 88888.00 2013-05-26 04:50:22.500 146 12674.88 152.47 54891.22 88888.00 2013-05-26 04:50:22.625 146 12674.83 152.53 54891.22 88888.00 2013-05-26 04:50:22.750 146 12674.73 152.47 54891.20 88888.00 2013-05-26 04:50:22.875 146 12674.73 152.45 54891.18 88888.00 2013-05-26 04:50:23.000 146 12674.77 152.50 54891.22 88888.00 2013-05-26 04:50:23.125 146 12674.77 152.53 54891.22 88888.00 2013-05-26 04:50:23.250 146 12674.73 152.47 54891.22 88888.00 2013-05-26 04:50:23.375 146 12674.80 152.53 54891.22 88888.00 2013-05-26 04:50:23.500 146 12674.80 152.50 54891.20 88888.00 2013-05-26 04:50:23.625 146 12674.73 152.50 54891.20 88888.00 2013-05-26 04:50:23.750 146 12674.70 152.50 54891.22 88888.00 2013-05-26 04:50:23.875 146 12674.75 152.50 54891.25 88888.00 2013-05-26 04:50:24.000 146 12674.75 152.45 54891.20 88888.00 2013-05-26 04:50:24.125 146 12674.75 152.43 54891.18 88888.00 2013-05-26 04:50:24.250 146 12674.80 152.47 54891.20 88888.00 2013-05-26 04:50:24.375 146 12674.85 152.47 54891.20 88888.00 2013-05-26 04:50:24.500 146 12674.80 152.45 54891.15 88888.00 2013-05-26 04:50:24.625 146 12674.80 152.47 54891.18 88888.00 2013-05-26 04:50:24.750 146 12674.83 152.53 54891.22 88888.00 2013-05-26 04:50:24.875 146 12674.83 152.53 54891.20 88888.00 2013-05-26 04:50:25.000 146 12674.80 152.50 54891.20 88888.00 2013-05-26 04:50:25.125 146 12674.85 152.45 54891.18 88888.00 2013-05-26 04:50:25.250 146 12674.85 152.47 54891.20 88888.00 2013-05-26 04:50:25.375 146 12674.92 152.47 54891.18 88888.00 2013-05-26 04:50:25.500 146 12674.90 152.47 54891.15 88888.00 2013-05-26 04:50:25.625 146 12674.90 152.45 54891.18 88888.00 2013-05-26 04:50:25.750 146 12674.95 152.47 54891.20 88888.00 2013-05-26 04:50:25.875 146 12674.95 152.50 54891.18 88888.00 2013-05-26 04:50:26.000 146 12674.98 152.53 54891.15 88888.00 2013-05-26 04:50:26.125 146 12674.92 152.47 54891.15 88888.00 2013-05-26 04:50:26.250 146 12674.83 152.47 54891.18 88888.00 2013-05-26 04:50:26.375 146 12674.83 152.50 54891.15 88888.00 2013-05-26 04:50:26.500 146 12674.85 152.50 54891.15 88888.00 2013-05-26 04:50:26.625 146 12674.88 152.50 54891.18 88888.00 2013-05-26 04:50:26.750 146 12674.85 152.47 54891.18 88888.00 2013-05-26 04:50:26.875 146 12674.88 152.43 54891.18 88888.00 2013-05-26 04:50:27.000 146 12674.98 152.47 54891.20 88888.00 2013-05-26 04:50:27.125 146 12674.90 152.53 54891.22 88888.00 2013-05-26 04:50:27.250 146 12674.80 152.53 54891.25 88888.00 2013-05-26 04:50:27.375 146 12674.75 152.45 54891.18 88888.00 2013-05-26 04:50:27.500 146 12674.77 152.45 54891.18 88888.00 2013-05-26 04:50:27.625 146 12674.83 152.47 54891.18 88888.00 2013-05-26 04:50:27.750 146 12674.83 152.47 54891.20 88888.00 2013-05-26 04:50:27.875 146 12674.83 152.45 54891.20 88888.00 2013-05-26 04:50:28.000 146 12674.88 152.45 54891.18 88888.00 2013-05-26 04:50:28.125 146 12674.90 152.50 54891.20 88888.00 2013-05-26 04:50:28.250 146 12674.98 152.55 54891.22 88888.00 2013-05-26 04:50:28.375 146 12674.98 152.57 54891.25 88888.00 2013-05-26 04:50:28.500 146 12674.95 152.57 54891.25 88888.00 2013-05-26 04:50:28.625 146 12674.90 152.50 54891.22 88888.00 2013-05-26 04:50:28.750 146 12674.85 152.45 54891.20 88888.00 2013-05-26 04:50:28.875 146 12674.80 152.45 54891.20 88888.00 2013-05-26 04:50:29.000 146 12674.80 152.50 54891.25 88888.00 2013-05-26 04:50:29.125 146 12674.83 152.50 54891.25 88888.00 2013-05-26 04:50:29.250 146 12674.85 152.47 54891.22 88888.00 2013-05-26 04:50:29.375 146 12674.90 152.45 54891.20 88888.00 2013-05-26 04:50:29.500 146 12674.83 152.45 54891.20 88888.00 2013-05-26 04:50:29.625 146 12674.77 152.45 54891.20 88888.00 2013-05-26 04:50:29.750 146 12674.85 152.47 54891.25 88888.00 2013-05-26 04:50:29.875 146 12674.92 152.47 54891.25 88888.00 2013-05-26 04:50:30.000 146 12674.98 152.50 54891.28 88888.00 2013-05-26 04:50:30.125 146 12674.98 152.53 54891.30 88888.00 2013-05-26 04:50:30.250 146 12674.95 152.53 54891.30 88888.00 2013-05-26 04:50:30.375 146 12674.95 152.47 54891.25 88888.00 2013-05-26 04:50:30.500 146 12675.00 152.50 54891.28 88888.00 2013-05-26 04:50:30.625 146 12675.00 152.47 54891.25 88888.00 2013-05-26 04:50:30.750 146 12675.05 152.47 54891.28 88888.00 2013-05-26 04:50:30.875 146 12675.08 152.47 54891.28 88888.00 2013-05-26 04:50:31.000 146 12675.00 152.45 54891.25 88888.00 2013-05-26 04:50:31.125 146 12674.98 152.47 54891.25 88888.00 2013-05-26 04:50:31.250 146 12674.95 152.45 54891.25 88888.00 2013-05-26 04:50:31.375 146 12675.00 152.43 54891.22 88888.00 2013-05-26 04:50:31.500 146 12675.02 152.43 54891.22 88888.00 2013-05-26 04:50:31.625 146 12675.02 152.43 54891.22 88888.00 2013-05-26 04:50:31.750 146 12674.88 152.38 54891.22 88888.00 2013-05-26 04:50:31.875 146 12674.90 152.43 54891.32 88888.00 2013-05-26 04:50:32.000 146 12674.95 152.45 54891.30 88888.00 2013-05-26 04:50:32.125 146 12675.00 152.43 54891.28 88888.00 2013-05-26 04:50:32.250 146 12675.05 152.43 54891.30 88888.00 2013-05-26 04:50:32.375 146 12675.05 152.38 54891.25 88888.00 2013-05-26 04:50:32.500 146 12674.98 152.32 54891.25 88888.00 2013-05-26 04:50:32.625 146 12674.92 152.32 54891.32 88888.00 2013-05-26 04:50:32.750 146 12674.95 152.40 54891.32 88888.00 2013-05-26 04:50:32.875 146 12674.98 152.35 54891.30 88888.00 2013-05-26 04:50:33.000 146 12675.02 152.28 54891.28 88888.00 2013-05-26 04:50:33.125 146 12675.08 152.30 54891.32 88888.00 2013-05-26 04:50:33.250 146 12675.00 152.28 54891.32 88888.00 2013-05-26 04:50:33.375 146 12675.02 152.28 54891.30 88888.00 2013-05-26 04:50:33.500 146 12675.00 152.25 54891.28 88888.00 2013-05-26 04:50:33.625 146 12675.08 152.28 54891.32 88888.00 2013-05-26 04:50:33.750 146 12675.08 152.28 54891.35 88888.00 2013-05-26 04:50:33.875 146 12675.12 152.25 54891.35 88888.00 2013-05-26 04:50:34.000 146 12675.20 152.22 54891.32 88888.00 2013-05-26 04:50:34.125 146 12675.20 152.20 54891.32 88888.00 2013-05-26 04:50:34.250 146 12675.17 152.18 54891.32 88888.00 2013-05-26 04:50:34.375 146 12675.17 152.12 54891.30 88888.00 2013-05-26 04:50:34.500 146 12675.15 152.07 54891.30 88888.00 2013-05-26 04:50:34.625 146 12675.20 152.10 54891.35 88888.00 2013-05-26 04:50:34.750 146 12675.30 152.18 54891.38 88888.00 2013-05-26 04:50:34.875 146 12675.33 152.12 54891.32 88888.00 2013-05-26 04:50:35.000 146 12675.30 152.12 54891.30 88888.00 2013-05-26 04:50:35.125 146 12675.23 152.15 54891.32 88888.00 2013-05-26 04:50:35.250 146 12675.20 152.15 54891.32 88888.00 2013-05-26 04:50:35.375 146 12675.27 152.12 54891.30 88888.00 2013-05-26 04:50:35.500 146 12675.27 152.10 54891.30 88888.00 2013-05-26 04:50:35.625 146 12675.23 152.07 54891.28 88888.00 2013-05-26 04:50:35.750 146 12675.25 152.10 54891.28 88888.00 2013-05-26 04:50:35.875 146 12675.30 152.12 54891.30 88888.00 2013-05-26 04:50:36.000 146 12675.35 152.18 54891.30 88888.00 2013-05-26 04:50:36.125 146 12675.40 152.18 54891.35 88888.00 2013-05-26 04:50:36.250 146 12675.40 152.15 54891.32 88888.00 2013-05-26 04:50:36.375 146 12675.42 152.12 54891.28 88888.00 2013-05-26 04:50:36.500 146 12675.50 152.18 54891.32 88888.00 2013-05-26 04:50:36.625 146 12675.45 152.15 54891.30 88888.00 2013-05-26 04:50:36.750 146 12675.38 152.15 54891.28 88888.00 2013-05-26 04:50:36.875 146 12675.30 152.12 54891.25 88888.00 2013-05-26 04:50:37.000 146 12675.30 152.15 54891.28 88888.00 2013-05-26 04:50:37.125 146 12675.33 152.15 54891.28 88888.00 2013-05-26 04:50:37.250 146 12675.33 152.12 54891.25 88888.00 2013-05-26 04:50:37.375 146 12675.35 152.12 54891.25 88888.00 2013-05-26 04:50:37.500 146 12675.33 152.15 54891.25 88888.00 2013-05-26 04:50:37.625 146 12675.27 152.12 54891.28 88888.00 2013-05-26 04:50:37.750 146 12675.25 152.12 54891.25 88888.00 2013-05-26 04:50:37.875 146 12675.23 152.12 54891.25 88888.00 2013-05-26 04:50:38.000 146 12675.23 152.15 54891.28 88888.00 2013-05-26 04:50:38.125 146 12675.27 152.12 54891.28 88888.00 2013-05-26 04:50:38.250 146 12675.23 152.10 54891.25 88888.00 2013-05-26 04:50:38.375 146 12675.15 152.05 54891.22 88888.00 2013-05-26 04:50:38.500 146 12675.12 152.03 54891.25 88888.00 2013-05-26 04:50:38.625 146 12675.12 152.07 54891.30 88888.00 2013-05-26 04:50:38.750 146 12675.20 152.12 54891.32 88888.00 2013-05-26 04:50:38.875 146 12675.20 152.12 54891.30 88888.00 2013-05-26 04:50:39.000 146 12675.17 152.12 54891.30 88888.00 2013-05-26 04:50:39.125 146 12675.12 152.15 54891.35 88888.00 2013-05-26 04:50:39.250 146 12675.02 152.07 54891.32 88888.00 2013-05-26 04:50:39.375 146 12675.00 152.05 54891.28 88888.00 2013-05-26 04:50:39.500 146 12675.02 152.03 54891.28 88888.00 2013-05-26 04:50:39.625 146 12675.17 152.05 54891.28 88888.00 2013-05-26 04:50:39.750 146 12675.20 152.05 54891.28 88888.00 2013-05-26 04:50:39.875 146 12675.12 152.00 54891.28 88888.00 2013-05-26 04:50:40.000 146 12675.08 151.97 54891.28 88888.00 2013-05-26 04:50:40.125 146 12675.05 151.97 54891.28 88888.00 2013-05-26 04:50:40.250 146 12675.00 151.97 54891.30 88888.00 2013-05-26 04:50:40.375 146 12675.02 151.97 54891.32 88888.00 2013-05-26 04:50:40.500 146 12675.00 151.97 54891.32 88888.00 2013-05-26 04:50:40.625 146 12675.00 151.95 54891.30 88888.00 2013-05-26 04:50:40.750 146 12675.00 151.88 54891.28 88888.00 2013-05-26 04:50:40.875 146 12675.02 151.88 54891.30 88888.00 2013-05-26 04:50:41.000 146 12675.10 151.88 54891.30 88888.00 2013-05-26 04:50:41.125 146 12675.12 151.88 54891.32 88888.00 2013-05-26 04:50:41.250 146 12675.08 151.85 54891.32 88888.00 2013-05-26 04:50:41.375 146 12675.10 151.90 54891.35 88888.00 2013-05-26 04:50:41.500 146 12675.05 151.85 54891.32 88888.00 2013-05-26 04:50:41.625 146 12675.10 151.82 54891.32 88888.00 2013-05-26 04:50:41.750 146 12675.08 151.80 54891.32 88888.00 2013-05-26 04:50:41.875 146 12675.08 151.80 54891.32 88888.00 2013-05-26 04:50:42.000 146 12675.08 151.78 54891.30 88888.00 2013-05-26 04:50:42.125 146 12675.02 151.80 54891.30 88888.00 2013-05-26 04:50:42.250 146 12674.98 151.80 54891.35 88888.00 2013-05-26 04:50:42.375 146 12674.98 151.82 54891.35 88888.00 2013-05-26 04:50:42.500 146 12675.00 151.80 54891.38 88888.00 2013-05-26 04:50:42.625 146 12675.02 151.80 54891.32 88888.00 2013-05-26 04:50:42.750 146 12675.05 151.82 54891.35 88888.00 2013-05-26 04:50:42.875 146 12675.05 151.82 54891.38 88888.00 2013-05-26 04:50:43.000 146 12675.10 151.85 54891.38 88888.00 2013-05-26 04:50:43.125 146 12675.12 151.80 54891.35 88888.00 2013-05-26 04:50:43.250 146 12675.10 151.75 54891.30 88888.00 2013-05-26 04:50:43.375 146 12675.05 151.75 54891.30 88888.00 2013-05-26 04:50:43.500 146 12675.05 151.80 54891.32 88888.00 2013-05-26 04:50:43.625 146 12675.08 151.82 54891.35 88888.00 2013-05-26 04:50:43.750 146 12675.00 151.82 54891.35 88888.00 2013-05-26 04:50:43.875 146 12675.02 151.82 54891.32 88888.00 2013-05-26 04:50:44.000 146 12675.02 151.78 54891.30 88888.00 2013-05-26 04:50:44.125 146 12675.02 151.80 54891.35 88888.00 2013-05-26 04:50:44.250 146 12675.05 151.85 54891.38 88888.00 2013-05-26 04:50:44.375 146 12675.08 151.88 54891.35 88888.00 2013-05-26 04:50:44.500 146 12675.00 151.82 54891.30 88888.00 2013-05-26 04:50:44.625 146 12674.95 151.80 54891.32 88888.00 2013-05-26 04:50:44.750 146 12674.95 151.82 54891.35 88888.00 2013-05-26 04:50:44.875 146 12675.05 151.85 54891.38 88888.00 2013-05-26 04:50:45.000 146 12675.08 151.88 54891.32 88888.00 2013-05-26 04:50:45.125 146 12674.92 151.85 54891.30 88888.00 2013-05-26 04:50:45.250 146 12674.88 151.82 54891.32 88888.00 2013-05-26 04:50:45.375 146 12674.98 151.85 54891.32 88888.00 2013-05-26 04:50:45.500 146 12674.98 151.85 54891.35 88888.00 2013-05-26 04:50:45.625 146 12674.92 151.88 54891.32 88888.00 2013-05-26 04:50:45.750 146 12674.88 151.88 54891.30 88888.00 2013-05-26 04:50:45.875 146 12674.85 151.88 54891.30 88888.00 2013-05-26 04:50:46.000 146 12674.88 151.95 54891.32 88888.00 2013-05-26 04:50:46.125 146 12674.88 151.97 54891.32 88888.00 2013-05-26 04:50:46.250 146 12674.77 151.95 54891.32 88888.00 2013-05-26 04:50:46.375 146 12674.80 151.97 54891.32 88888.00 2013-05-26 04:50:46.500 146 12674.85 151.97 54891.35 88888.00 2013-05-26 04:50:46.625 146 12674.83 152.00 54891.40 88888.00 2013-05-26 04:50:46.750 146 12674.77 151.95 54891.38 88888.00 2013-05-26 04:50:46.875 146 12674.70 151.93 54891.32 88888.00 2013-05-26 04:50:47.000 146 12674.75 151.95 54891.35 88888.00 2013-05-26 04:50:47.125 146 12674.83 151.97 54891.40 88888.00 2013-05-26 04:50:47.250 146 12674.73 151.95 54891.35 88888.00 2013-05-26 04:50:47.375 146 12674.65 151.93 54891.30 88888.00 2013-05-26 04:50:47.500 146 12674.58 151.88 54891.25 88888.00 2013-05-26 04:50:47.625 146 12674.60 151.93 54891.32 88888.00 2013-05-26 04:50:47.750 146 12674.73 152.00 54891.38 88888.00 2013-05-26 04:50:47.875 146 12674.70 151.97 54891.32 88888.00 2013-05-26 04:50:48.000 146 12674.60 151.93 54891.32 88888.00 2013-05-26 04:50:48.125 146 12674.62 151.97 54891.38 88888.00 2013-05-26 04:50:48.250 146 12674.65 151.97 54891.38 88888.00 2013-05-26 04:50:48.375 146 12674.58 151.93 54891.32 88888.00 2013-05-26 04:50:48.500 146 12674.55 151.93 54891.35 88888.00 2013-05-26 04:50:48.625 146 12674.55 151.95 54891.38 88888.00 2013-05-26 04:50:48.750 146 12674.55 151.93 54891.35 88888.00 2013-05-26 04:50:48.875 146 12674.58 151.88 54891.32 88888.00 2013-05-26 04:50:49.000 146 12674.60 151.88 54891.32 88888.00 2013-05-26 04:50:49.125 146 12674.62 151.90 54891.32 88888.00 2013-05-26 04:50:49.250 146 12674.50 151.88 54891.30 88888.00 2013-05-26 04:50:49.375 146 12674.50 151.90 54891.32 88888.00 2013-05-26 04:50:49.500 146 12674.58 151.93 54891.35 88888.00 2013-05-26 04:50:49.625 146 12674.62 151.93 54891.32 88888.00 2013-05-26 04:50:49.750 146 12674.58 151.88 54891.32 88888.00 2013-05-26 04:50:49.875 146 12674.52 151.85 54891.35 88888.00 2013-05-26 04:50:50.000 146 12674.52 151.85 54891.35 88888.00 2013-05-26 04:50:50.125 146 12674.55 151.85 54891.32 88888.00 2013-05-26 04:50:50.250 146 12674.52 151.88 54891.35 88888.00 2013-05-26 04:50:50.375 146 12674.50 151.85 54891.32 88888.00 2013-05-26 04:50:50.500 146 12674.48 151.88 54891.32 88888.00 2013-05-26 04:50:50.625 146 12674.52 151.93 54891.38 88888.00 2013-05-26 04:50:50.750 146 12674.52 151.88 54891.35 88888.00 2013-05-26 04:50:50.875 146 12674.45 151.78 54891.30 88888.00 2013-05-26 04:50:51.000 146 12674.42 151.75 54891.28 88888.00 2013-05-26 04:50:51.125 146 12674.40 151.80 54891.30 88888.00 2013-05-26 04:50:51.250 146 12674.45 151.85 54891.32 88888.00 2013-05-26 04:50:51.375 146 12674.45 151.82 54891.32 88888.00 2013-05-26 04:50:51.500 146 12674.42 151.82 54891.32 88888.00 2013-05-26 04:50:51.625 146 12674.42 151.82 54891.32 88888.00 2013-05-26 04:50:51.750 146 12674.48 151.85 54891.35 88888.00 2013-05-26 04:50:51.875 146 12674.42 151.80 54891.35 88888.00 2013-05-26 04:50:52.000 146 12674.38 151.78 54891.30 88888.00 2013-05-26 04:50:52.125 146 12674.35 151.75 54891.30 88888.00 2013-05-26 04:50:52.250 146 12674.33 151.78 54891.30 88888.00 2013-05-26 04:50:52.375 146 12674.35 151.82 54891.32 88888.00 2013-05-26 04:50:52.500 146 12674.35 151.80 54891.32 88888.00 2013-05-26 04:50:52.625 146 12674.33 151.75 54891.30 88888.00 2013-05-26 04:50:52.750 146 12674.33 151.75 54891.32 88888.00 2013-05-26 04:50:52.875 146 12674.25 151.78 54891.30 88888.00 2013-05-26 04:50:53.000 146 12674.30 151.78 54891.32 88888.00 2013-05-26 04:50:53.125 146 12674.38 151.78 54891.32 88888.00 2013-05-26 04:50:53.250 146 12674.33 151.78 54891.28 88888.00 2013-05-26 04:50:53.375 146 12674.38 151.78 54891.28 88888.00 2013-05-26 04:50:53.500 146 12674.35 151.78 54891.28 88888.00 2013-05-26 04:50:53.625 146 12674.30 151.75 54891.28 88888.00 2013-05-26 04:50:53.750 146 12674.25 151.72 54891.25 88888.00 2013-05-26 04:50:53.875 146 12674.25 151.78 54891.28 88888.00 2013-05-26 04:50:54.000 146 12674.25 151.80 54891.28 88888.00 2013-05-26 04:50:54.125 146 12674.25 151.82 54891.30 88888.00 2013-05-26 04:50:54.250 146 12674.27 151.78 54891.32 88888.00 2013-05-26 04:50:54.375 146 12674.33 151.72 54891.28 88888.00 2013-05-26 04:50:54.500 146 12674.30 151.72 54891.28 88888.00 2013-05-26 04:50:54.625 146 12674.30 151.80 54891.30 88888.00 2013-05-26 04:50:54.750 146 12674.33 151.85 54891.32 88888.00 2013-05-26 04:50:54.875 146 12674.33 151.80 54891.28 88888.00 2013-05-26 04:50:55.000 146 12674.27 151.75 54891.20 88888.00 2013-05-26 04:50:55.125 146 12674.33 151.78 54891.25 88888.00 2013-05-26 04:50:55.250 146 12674.33 151.75 54891.25 88888.00 2013-05-26 04:50:55.375 146 12674.38 151.75 54891.25 88888.00 2013-05-26 04:50:55.500 146 12674.33 151.72 54891.25 88888.00 2013-05-26 04:50:55.625 146 12674.35 151.75 54891.28 88888.00 2013-05-26 04:50:55.750 146 12674.42 151.78 54891.28 88888.00 2013-05-26 04:50:55.875 146 12674.38 151.75 54891.25 88888.00 2013-05-26 04:50:56.000 146 12674.27 151.72 54891.22 88888.00 2013-05-26 04:50:56.125 146 12674.27 151.72 54891.25 88888.00 2013-05-26 04:50:56.250 146 12674.17 151.70 54891.25 88888.00 2013-05-26 04:50:56.375 146 12674.17 151.65 54891.22 88888.00 2013-05-26 04:50:56.500 146 12674.15 151.60 54891.22 88888.00 2013-05-26 04:50:56.625 146 12674.15 151.60 54891.22 88888.00 2013-05-26 04:50:56.750 146 12674.17 151.60 54891.25 88888.00 2013-05-26 04:50:56.875 146 12674.20 151.57 54891.22 88888.00 2013-05-26 04:50:57.000 146 12674.17 151.57 54891.22 88888.00 2013-05-26 04:50:57.125 146 12674.15 151.57 54891.25 88888.00 2013-05-26 04:50:57.250 146 12674.08 151.53 54891.20 88888.00 2013-05-26 04:50:57.375 146 12674.15 151.53 54891.20 88888.00 2013-05-26 04:50:57.500 146 12674.12 151.53 54891.20 88888.00 2013-05-26 04:50:57.625 146 12674.10 151.50 54891.22 88888.00 2013-05-26 04:50:57.750 146 12674.05 151.50 54891.22 88888.00 2013-05-26 04:50:57.875 146 12674.02 151.45 54891.22 88888.00 2013-05-26 04:50:58.000 146 12674.02 151.45 54891.22 88888.00 2013-05-26 04:50:58.125 146 12674.12 151.55 54891.30 88888.00 2013-05-26 04:50:58.250 146 12674.10 151.50 54891.28 88888.00 2013-05-26 04:50:58.375 146 12674.05 151.45 54891.25 88888.00 2013-05-26 04:50:58.500 146 12674.02 151.45 54891.25 88888.00 2013-05-26 04:50:58.625 146 12673.98 151.43 54891.20 88888.00 2013-05-26 04:50:58.750 146 12674.00 151.40 54891.18 88888.00 2013-05-26 04:50:58.875 146 12674.05 151.40 54891.18 88888.00 2013-05-26 04:50:59.000 146 12674.02 151.32 54891.15 88888.00 2013-05-26 04:50:59.125 146 12673.98 151.38 54891.20 88888.00 2013-05-26 04:50:59.250 146 12673.92 151.38 54891.20 88888.00 2013-05-26 04:50:59.375 146 12673.95 151.35 54891.20 88888.00 2013-05-26 04:50:59.500 146 12673.95 151.30 54891.18 88888.00 2013-05-26 04:50:59.625 146 12674.00 151.30 54891.18 88888.00 2013-05-26 04:50:59.750 146 12674.00 151.30 54891.15 88888.00 2013-05-26 04:50:59.875 146 12674.00 151.30 54891.15 88888.00 2013-05-26 04:51:00.000 146 12674.02 151.32 54891.15 88888.00 2013-05-26 04:51:00.125 146 12674.00 151.32 54891.15 88888.00 2013-05-26 04:51:00.250 146 12673.95 151.28 54891.15 88888.00 2013-05-26 04:51:00.375 146 12674.00 151.25 54891.12 88888.00 2013-05-26 04:51:00.500 146 12673.98 151.22 54891.10 88888.00 2013-05-26 04:51:00.625 146 12673.98 151.25 54891.10 88888.00 2013-05-26 04:51:00.750 146 12673.95 151.22 54891.10 88888.00 2013-05-26 04:51:00.875 146 12674.00 151.22 54891.10 88888.00 2013-05-26 04:51:01.000 146 12674.08 151.25 54891.12 88888.00 2013-05-26 04:51:01.125 146 12674.02 151.28 54891.10 88888.00 2013-05-26 04:51:01.250 146 12674.05 151.28 54891.15 88888.00 2013-05-26 04:51:01.375 146 12674.08 151.30 54891.15 88888.00 2013-05-26 04:51:01.500 146 12674.10 151.30 54891.12 88888.00 2013-05-26 04:51:01.625 146 12674.08 151.30 54891.15 88888.00 2013-05-26 04:51:01.750 146 12674.05 151.28 54891.15 88888.00 2013-05-26 04:51:01.875 146 12674.05 151.30 54891.12 88888.00 2013-05-26 04:51:02.000 146 12674.05 151.30 54891.10 88888.00 2013-05-26 04:51:02.125 146 12674.00 151.25 54891.07 88888.00 2013-05-26 04:51:02.250 146 12674.02 151.22 54891.05 88888.00 2013-05-26 04:51:02.375 146 12674.08 151.28 54891.10 88888.00 2013-05-26 04:51:02.500 146 12674.17 151.32 54891.15 88888.00 2013-05-26 04:51:02.625 146 12674.17 151.28 54891.07 88888.00 2013-05-26 04:51:02.750 146 12674.20 151.28 54891.10 88888.00 2013-05-26 04:51:02.875 146 12674.25 151.30 54891.07 88888.00 2013-05-26 04:51:03.000 146 12674.25 151.25 54891.00 88888.00 2013-05-26 04:51:03.125 146 12674.17 151.25 54891.03 88888.00 2013-05-26 04:51:03.250 146 12674.08 151.28 54891.03 88888.00 2013-05-26 04:51:03.375 146 12674.08 151.28 54891.00 88888.00 2013-05-26 04:51:03.500 146 12674.08 151.22 54891.00 88888.00 2013-05-26 04:51:03.625 146 12674.12 151.22 54891.00 88888.00 2013-05-26 04:51:03.750 146 12674.20 151.30 54891.03 88888.00 2013-05-26 04:51:03.875 146 12674.20 151.30 54891.03 88888.00 2013-05-26 04:51:04.000 146 12674.20 151.28 54891.03 88888.00 2013-05-26 04:51:04.125 146 12674.12 151.25 54891.00 88888.00 2013-05-26 04:51:04.250 146 12674.12 151.30 54891.00 88888.00 2013-05-26 04:51:04.375 146 12674.10 151.30 54891.00 88888.00 2013-05-26 04:51:04.500 146 12674.12 151.30 54890.97 88888.00 2013-05-26 04:51:04.625 146 12674.15 151.32 54891.03 88888.00 2013-05-26 04:51:04.750 146 12674.17 151.32 54891.00 88888.00 2013-05-26 04:51:04.875 146 12674.15 151.30 54890.97 88888.00 2013-05-26 04:51:05.000 146 12674.12 151.25 54890.90 88888.00 2013-05-26 04:51:05.125 146 12674.12 151.28 54890.93 88888.00 2013-05-26 04:51:05.250 146 12674.08 151.28 54890.90 88888.00 2013-05-26 04:51:05.375 146 12674.02 151.25 54890.88 88888.00 2013-05-26 04:51:05.500 146 12673.98 151.25 54890.88 88888.00 2013-05-26 04:51:05.625 146 12674.02 151.30 54890.93 88888.00 2013-05-26 04:51:05.750 146 12674.10 151.32 54890.95 88888.00 2013-05-26 04:51:05.875 146 12674.02 151.25 54890.90 88888.00 2013-05-26 04:51:06.000 146 12674.02 151.20 54890.82 88888.00 2013-05-26 04:51:06.125 146 12674.02 151.20 54890.85 88888.00 2013-05-26 04:51:06.250 146 12673.98 151.22 54890.90 88888.00 2013-05-26 04:51:06.375 146 12673.98 151.25 54890.97 88888.00 2013-05-26 04:51:06.500 146 12673.95 151.28 54890.95 88888.00 2013-05-26 04:51:06.625 146 12673.98 151.22 54890.90 88888.00 2013-05-26 04:51:06.750 146 12673.92 151.18 54890.88 88888.00 2013-05-26 04:51:06.875 146 12673.92 151.18 54890.90 88888.00 2013-05-26 04:51:07.000 146 12673.95 151.20 54890.88 88888.00 2013-05-26 04:51:07.125 146 12673.88 151.15 54890.85 88888.00 2013-05-26 04:51:07.250 146 12673.77 151.10 54890.85 88888.00 2013-05-26 04:51:07.375 146 12673.77 151.12 54890.88 88888.00 2013-05-26 04:51:07.500 146 12673.70 151.07 54890.88 88888.00 2013-05-26 04:51:07.625 146 12673.62 151.07 54890.85 88888.00 2013-05-26 04:51:07.750 146 12673.60 151.05 54890.85 88888.00 2013-05-26 04:51:07.875 146 12673.65 151.03 54890.85 88888.00 2013-05-26 04:51:08.000 146 12673.67 151.00 54890.80 88888.00 2013-05-26 04:51:08.125 146 12673.65 151.03 54890.88 88888.00 2013-05-26 04:51:08.250 146 12673.65 151.05 54890.90 88888.00 2013-05-26 04:51:08.375 146 12673.62 151.03 54890.85 88888.00 2013-05-26 04:51:08.500 146 12673.62 150.97 54890.85 88888.00 2013-05-26 04:51:08.625 146 12673.65 150.95 54890.82 88888.00 2013-05-26 04:51:08.750 146 12673.58 150.90 54890.80 88888.00 2013-05-26 04:51:08.875 146 12673.65 150.93 54890.82 88888.00 2013-05-26 04:51:09.000 146 12673.65 150.88 54890.78 88888.00 2013-05-26 04:51:09.125 146 12673.55 150.80 54890.75 88888.00 2013-05-26 04:51:09.250 146 12673.48 150.72 54890.75 88888.00 2013-05-26 04:51:09.375 146 12673.42 150.72 54890.72 88888.00 2013-05-26 04:51:09.500 146 12673.48 150.78 54890.78 88888.00 2013-05-26 04:51:09.625 146 12673.52 150.80 54890.78 88888.00 2013-05-26 04:51:09.750 146 12673.48 150.72 54890.80 88888.00 2013-05-26 04:51:09.875 146 12673.42 150.68 54890.80 88888.00 2013-05-26 04:51:10.000 146 12673.48 150.65 54890.80 88888.00 2013-05-26 04:51:10.125 146 12673.45 150.65 54890.78 88888.00 2013-05-26 04:51:10.250 146 12673.35 150.57 54890.78 88888.00 2013-05-26 04:51:10.375 146 12673.38 150.53 54890.78 88888.00 2013-05-26 04:51:10.500 146 12673.40 150.50 54890.78 88888.00 2013-05-26 04:51:10.625 146 12673.40 150.50 54890.75 88888.00 2013-05-26 04:51:10.750 146 12673.30 150.53 54890.78 88888.00 2013-05-26 04:51:10.875 146 12673.33 150.53 54890.72 88888.00 2013-05-26 04:51:11.000 146 12673.33 150.47 54890.70 88888.00 2013-05-26 04:51:11.125 146 12673.33 150.43 54890.70 88888.00 2013-05-26 04:51:11.250 146 12673.30 150.40 54890.72 88888.00 2013-05-26 04:51:11.375 146 12673.30 150.38 54890.75 88888.00 2013-05-26 04:51:11.500 146 12673.27 150.38 54890.72 88888.00 2013-05-26 04:51:11.625 146 12673.25 150.40 54890.72 88888.00 2013-05-26 04:51:11.750 146 12673.27 150.38 54890.70 88888.00 2013-05-26 04:51:11.875 146 12673.30 150.38 54890.70 88888.00 2013-05-26 04:51:12.000 146 12673.33 150.35 54890.65 88888.00 2013-05-26 04:51:12.125 146 12673.30 150.32 54890.65 88888.00 2013-05-26 04:51:12.250 146 12673.27 150.25 54890.65 88888.00 2013-05-26 04:51:12.375 146 12673.25 150.30 54890.62 88888.00 2013-05-26 04:51:12.500 146 12673.23 150.22 54890.60 88888.00 2013-05-26 04:51:12.625 146 12673.23 150.22 54890.57 88888.00 2013-05-26 04:51:12.750 146 12673.25 150.25 54890.65 88888.00 2013-05-26 04:51:12.875 146 12673.30 150.30 54890.65 88888.00 2013-05-26 04:51:13.000 146 12673.38 150.30 54890.60 88888.00 2013-05-26 04:51:13.125 146 12673.35 150.28 54890.60 88888.00 2013-05-26 04:51:13.250 146 12673.27 150.28 54890.60 88888.00 2013-05-26 04:51:13.375 146 12673.27 150.32 54890.65 88888.00 2013-05-26 04:51:13.500 146 12673.30 150.35 54890.68 88888.00 2013-05-26 04:51:13.625 146 12673.33 150.32 54890.65 88888.00 2013-05-26 04:51:13.750 146 12673.30 150.25 54890.57 88888.00 2013-05-26 04:51:13.875 146 12673.33 150.25 54890.57 88888.00 2013-05-26 04:51:14.000 146 12673.35 150.28 54890.57 88888.00 2013-05-26 04:51:14.125 146 12673.40 150.28 54890.57 88888.00 2013-05-26 04:51:14.250 146 12673.45 150.25 54890.55 88888.00 2013-05-26 04:51:14.375 146 12673.45 150.28 54890.50 88888.00 2013-05-26 04:51:14.500 146 12673.42 150.28 54890.53 88888.00 2013-05-26 04:51:14.625 146 12673.38 150.22 54890.47 88888.00 2013-05-26 04:51:14.750 146 12673.42 150.22 54890.50 88888.00 2013-05-26 04:51:14.875 146 12673.42 150.28 54890.50 88888.00 2013-05-26 04:51:15.000 146 12673.42 150.32 54890.53 88888.00 2013-05-26 04:51:15.125 146 12673.48 150.32 54890.53 88888.00 2013-05-26 04:51:15.250 146 12673.50 150.32 54890.53 88888.00 2013-05-26 04:51:15.375 146 12673.52 150.30 54890.45 88888.00 2013-05-26 04:51:15.500 146 12673.48 150.28 54890.45 88888.00 2013-05-26 04:51:15.625 146 12673.42 150.30 54890.45 88888.00 2013-05-26 04:51:15.750 146 12673.40 150.25 54890.45 88888.00 2013-05-26 04:51:15.875 146 12673.30 150.25 54890.43 88888.00 2013-05-26 04:51:16.000 146 12673.30 150.30 54890.47 88888.00 2013-05-26 04:51:16.125 146 12673.33 150.32 54890.45 88888.00 2013-05-26 04:51:16.250 146 12673.27 150.32 54890.43 88888.00 2013-05-26 04:51:16.375 146 12673.30 150.35 54890.40 88888.00 2013-05-26 04:51:16.500 146 12673.35 150.32 54890.38 88888.00 2013-05-26 04:51:16.625 146 12673.35 150.35 54890.38 88888.00 2013-05-26 04:51:16.750 146 12673.30 150.35 54890.40 88888.00 2013-05-26 04:51:16.875 146 12673.33 150.35 54890.40 88888.00 2013-05-26 04:51:17.000 146 12673.27 150.32 54890.35 88888.00 2013-05-26 04:51:17.125 146 12673.20 150.35 54890.35 88888.00 2013-05-26 04:51:17.250 146 12673.12 150.35 54890.38 88888.00 2013-05-26 04:51:17.375 146 12673.12 150.38 54890.38 88888.00 2013-05-26 04:51:17.500 146 12673.08 150.40 54890.38 88888.00 2013-05-26 04:51:17.625 146 12673.12 150.40 54890.40 88888.00 2013-05-26 04:51:17.750 146 12673.12 150.40 54890.43 88888.00 2013-05-26 04:51:17.875 146 12673.08 150.40 54890.43 88888.00 2013-05-26 04:51:18.000 146 12673.05 150.40 54890.40 88888.00 2013-05-26 04:51:18.125 146 12673.05 150.38 54890.40 88888.00 2013-05-26 04:51:18.250 146 12673.00 150.32 54890.35 88888.00 2013-05-26 04:51:18.375 146 12672.98 150.32 54890.30 88888.00 2013-05-26 04:51:18.500 146 12672.92 150.32 54890.32 88888.00 2013-05-26 04:51:18.625 146 12672.90 150.35 54890.35 88888.00 2013-05-26 04:51:18.750 146 12672.92 150.35 54890.32 88888.00 2013-05-26 04:51:18.875 146 12672.85 150.32 54890.30 88888.00 2013-05-26 04:51:19.000 146 12672.77 150.30 54890.28 88888.00 2013-05-26 04:51:19.125 146 12672.80 150.30 54890.30 88888.00 2013-05-26 04:51:19.250 146 12672.75 150.25 54890.28 88888.00 2013-05-26 04:51:19.375 146 12672.75 150.22 54890.28 88888.00 2013-05-26 04:51:19.500 146 12672.77 150.28 54890.30 88888.00 2013-05-26 04:51:19.625 146 12672.85 150.28 54890.28 88888.00 2013-05-26 04:51:19.750 146 12672.88 150.30 54890.30 88888.00 2013-05-26 04:51:19.875 146 12672.83 150.35 54890.30 88888.00 2013-05-26 04:51:20.000 146 12672.85 150.32 54890.30 88888.00 2013-05-26 04:51:20.125 146 12672.83 150.28 54890.30 88888.00 2013-05-26 04:51:20.250 146 12672.77 150.22 54890.28 88888.00 2013-05-26 04:51:20.375 146 12672.80 150.28 54890.25 88888.00 2013-05-26 04:51:20.500 146 12672.83 150.30 54890.25 88888.00 2013-05-26 04:51:20.625 146 12672.90 150.30 54890.25 88888.00 2013-05-26 04:51:20.750 146 12672.95 150.30 54890.25 88888.00 2013-05-26 04:51:20.875 146 12672.92 150.32 54890.25 88888.00 2013-05-26 04:51:21.000 146 12672.85 150.28 54890.18 88888.00 2013-05-26 04:51:21.125 146 12672.85 150.30 54890.18 88888.00 2013-05-26 04:51:21.250 146 12672.90 150.30 54890.15 88888.00 2013-05-26 04:51:21.375 146 12672.92 150.28 54890.10 88888.00 2013-05-26 04:51:21.500 146 12673.00 150.25 54890.10 88888.00 2013-05-26 04:51:21.625 146 12673.17 150.32 54890.18 88888.00 2013-05-26 04:51:21.750 146 12673.23 150.32 54890.15 88888.00 2013-05-26 04:51:21.875 146 12673.20 150.28 54890.12 88888.00 2013-05-26 04:51:22.000 146 12673.17 150.28 54890.12 88888.00 2013-05-26 04:51:22.125 146 12673.20 150.32 54890.12 88888.00 2013-05-26 04:51:22.250 146 12673.30 150.32 54890.10 88888.00 2013-05-26 04:51:22.375 146 12673.33 150.35 54890.07 88888.00 2013-05-26 04:51:22.500 146 12673.30 150.35 54890.07 88888.00 2013-05-26 04:51:22.625 146 12673.35 150.35 54890.10 88888.00 2013-05-26 04:51:22.750 146 12673.35 150.38 54890.07 88888.00 2013-05-26 04:51:22.875 146 12673.35 150.32 54890.05 88888.00 2013-05-26 04:51:23.000 146 12673.35 150.25 54889.97 88888.00 2013-05-26 04:51:23.125 146 12673.42 150.28 54890.00 88888.00 2013-05-26 04:51:23.250 146 12673.40 150.30 54890.00 88888.00 2013-05-26 04:51:23.375 146 12673.45 150.35 54890.03 88888.00 2013-05-26 04:51:23.500 146 12673.48 150.40 54890.00 88888.00 2013-05-26 04:51:23.625 146 12673.55 150.38 54889.95 88888.00 2013-05-26 04:51:23.750 146 12673.60 150.38 54889.93 88888.00 2013-05-26 04:51:23.875 146 12673.60 150.40 54889.93 88888.00 2013-05-26 04:51:24.000 146 12673.62 150.40 54889.93 88888.00 2013-05-26 04:51:24.125 146 12673.65 150.40 54889.95 88888.00 2013-05-26 04:51:24.250 146 12673.70 150.43 54890.00 88888.00 2013-05-26 04:51:24.375 146 12673.77 150.47 54889.97 88888.00 2013-05-26 04:51:24.500 146 12673.73 150.45 54889.90 88888.00 2013-05-26 04:51:24.625 146 12673.67 150.43 54889.85 88888.00 2013-05-26 04:51:24.750 146 12673.70 150.45 54889.85 88888.00 2013-05-26 04:51:24.875 146 12673.77 150.50 54889.88 88888.00 2013-05-26 04:51:25.000 146 12673.75 150.45 54889.85 88888.00 2013-05-26 04:51:25.125 146 12673.73 150.43 54889.80 88888.00 2013-05-26 04:51:25.250 146 12673.73 150.38 54889.78 88888.00 2013-05-26 04:51:25.375 146 12673.77 150.35 54889.75 88888.00 2013-05-26 04:51:25.500 146 12673.83 150.38 54889.75 88888.00 2013-05-26 04:51:25.625 146 12673.92 150.43 54889.78 88888.00 2013-05-26 04:51:25.750 146 12673.95 150.45 54889.80 88888.00 2013-05-26 04:51:25.875 146 12673.95 150.47 54889.80 88888.00 2013-05-26 04:51:26.000 146 12673.95 150.43 54889.75 88888.00 2013-05-26 04:51:26.125 146 12674.00 150.47 54889.78 88888.00 2013-05-26 04:51:26.250 146 12674.02 150.45 54889.72 88888.00 2013-05-26 04:51:26.375 146 12673.98 150.40 54889.70 88888.00 2013-05-26 04:51:26.500 146 12674.00 150.43 54889.72 88888.00 2013-05-26 04:51:26.625 146 12674.02 150.40 54889.70 88888.00 2013-05-26 04:51:26.750 146 12674.05 150.35 54889.68 88888.00 2013-05-26 04:51:26.875 146 12674.08 150.43 54889.75 88888.00 2013-05-26 04:51:27.000 146 12674.17 150.45 54889.78 88888.00 2013-05-26 04:51:27.125 146 12674.15 150.43 54889.75 88888.00 2013-05-26 04:51:27.250 146 12674.10 150.40 54889.72 88888.00 2013-05-26 04:51:27.375 146 12674.12 150.43 54889.72 88888.00 2013-05-26 04:51:27.500 146 12674.12 150.43 54889.72 88888.00 2013-05-26 04:51:27.625 146 12674.08 150.40 54889.70 88888.00 2013-05-26 04:51:27.750 146 12674.08 150.40 54889.70 88888.00 2013-05-26 04:51:27.875 146 12674.12 150.38 54889.68 88888.00 2013-05-26 04:51:28.000 146 12674.17 150.40 54889.65 88888.00 2013-05-26 04:51:28.125 146 12674.23 150.38 54889.68 88888.00 2013-05-26 04:51:28.250 146 12674.23 150.35 54889.65 88888.00 2013-05-26 04:51:28.375 146 12674.25 150.32 54889.65 88888.00 2013-05-26 04:51:28.500 146 12674.25 150.35 54889.62 88888.00 2013-05-26 04:51:28.625 146 12674.25 150.35 54889.62 88888.00 2013-05-26 04:51:28.750 146 12674.25 150.35 54889.65 88888.00 2013-05-26 04:51:28.875 146 12674.30 150.35 54889.65 88888.00 2013-05-26 04:51:29.000 146 12674.38 150.35 54889.65 88888.00 2013-05-26 04:51:29.125 146 12674.42 150.38 54889.68 88888.00 2013-05-26 04:51:29.250 146 12674.35 150.38 54889.68 88888.00 2013-05-26 04:51:29.375 146 12674.35 150.35 54889.65 88888.00 2013-05-26 04:51:29.500 146 12674.38 150.35 54889.65 88888.00 2013-05-26 04:51:29.625 146 12674.40 150.40 54889.65 88888.00 2013-05-26 04:51:29.750 146 12674.48 150.43 54889.68 88888.00 2013-05-26 04:51:29.875 146 12674.60 150.40 54889.68 88888.00 2013-05-26 04:51:30.000 146 12674.65 150.38 54889.62 88888.00 2013-05-26 04:51:30.125 146 12674.60 150.38 54889.62 88888.00 2013-05-26 04:51:30.250 146 12674.52 150.38 54889.60 88888.00 2013-05-26 04:51:30.375 146 12674.52 150.35 54889.60 88888.00 2013-05-26 04:51:30.500 146 12674.55 150.32 54889.57 88888.00 2013-05-26 04:51:30.625 146 12674.58 150.38 54889.57 88888.00 2013-05-26 04:51:30.750 146 12674.65 150.38 54889.55 88888.00 2013-05-26 04:51:30.875 146 12674.70 150.40 54889.55 88888.00 2013-05-26 04:51:31.000 146 12674.67 150.40 54889.53 88888.00 2013-05-26 04:51:31.125 146 12674.65 150.43 54889.55 88888.00 2013-05-26 04:51:31.250 146 12674.67 150.43 54889.53 88888.00 2013-05-26 04:51:31.375 146 12674.70 150.43 54889.55 88888.00 2013-05-26 04:51:31.500 146 12674.75 150.47 54889.53 88888.00 2013-05-26 04:51:31.625 146 12674.85 150.50 54889.53 88888.00 2013-05-26 04:51:31.750 146 12674.88 150.53 54889.50 88888.00 2013-05-26 04:51:31.875 146 12674.90 150.53 54889.53 88888.00 2013-05-26 04:51:32.000 146 12674.83 150.55 54889.50 88888.00 2013-05-26 04:51:32.125 146 12674.85 150.60 54889.50 88888.00 2013-05-26 04:51:32.250 146 12674.92 150.62 54889.45 88888.00 2013-05-26 04:51:32.375 146 12674.95 150.60 54889.40 88888.00 2013-05-26 04:51:32.500 146 12674.90 150.53 54889.38 88888.00 2013-05-26 04:51:32.625 146 12674.92 150.55 54889.38 88888.00 2013-05-26 04:51:32.750 146 12675.05 150.65 54889.38 88888.00 2013-05-26 04:51:32.875 146 12675.17 150.70 54889.43 88888.00 2013-05-26 04:51:33.000 146 12675.17 150.75 54889.43 88888.00 2013-05-26 04:51:33.125 146 12675.17 150.72 54889.40 88888.00 2013-05-26 04:51:33.250 146 12675.17 150.70 54889.38 88888.00 2013-05-26 04:51:33.375 146 12675.23 150.75 54889.38 88888.00 2013-05-26 04:51:33.500 146 12675.23 150.75 54889.35 88888.00 2013-05-26 04:51:33.625 146 12675.15 150.72 54889.35 88888.00 2013-05-26 04:51:33.750 146 12675.12 150.72 54889.32 88888.00 2013-05-26 04:51:33.875 146 12675.15 150.78 54889.35 88888.00 2013-05-26 04:51:34.000 146 12675.17 150.80 54889.28 88888.00 2013-05-26 04:51:34.125 146 12675.23 150.88 54889.32 88888.00 2013-05-26 04:51:34.250 146 12675.20 150.88 54889.32 88888.00 2013-05-26 04:51:34.375 146 12675.27 150.93 54889.38 88888.00 2013-05-26 04:51:34.500 146 12675.35 150.95 54889.38 88888.00 2013-05-26 04:51:34.625 146 12675.30 150.90 54889.32 88888.00 2013-05-26 04:51:34.750 146 12675.27 150.88 54889.30 88888.00 2013-05-26 04:51:34.875 146 12675.30 150.93 54889.25 88888.00 2013-05-26 04:51:35.000 146 12675.35 150.95 54889.28 88888.00 2013-05-26 04:51:35.125 146 12675.33 150.97 54889.32 88888.00 2013-05-26 04:51:35.250 146 12675.30 150.95 54889.30 88888.00 2013-05-26 04:51:35.375 146 12675.38 150.95 54889.28 88888.00 2013-05-26 04:51:35.500 146 12675.45 150.93 54889.28 88888.00 2013-05-26 04:51:35.625 146 12675.42 150.97 54889.28 88888.00 2013-05-26 04:51:35.750 146 12675.45 151.05 54889.28 88888.00 2013-05-26 04:51:35.875 146 12675.52 151.05 54889.30 88888.00 2013-05-26 04:51:36.000 146 12675.60 151.03 54889.28 88888.00 2013-05-26 04:51:36.125 146 12675.60 151.05 54889.25 88888.00 2013-05-26 04:51:36.250 146 12675.60 151.07 54889.25 88888.00 2013-05-26 04:51:36.375 146 12675.62 151.07 54889.25 88888.00 2013-05-26 04:51:36.500 146 12675.52 151.07 54889.25 88888.00 2013-05-26 04:51:36.625 146 12675.58 151.10 54889.25 88888.00 2013-05-26 04:51:36.750 146 12675.67 151.15 54889.25 88888.00 2013-05-26 04:51:36.875 146 12675.73 151.15 54889.25 88888.00 2013-05-26 04:51:37.000 146 12675.75 151.10 54889.22 88888.00 2013-05-26 04:51:37.125 146 12675.77 151.10 54889.25 88888.00 2013-05-26 04:51:37.250 146 12675.80 151.15 54889.28 88888.00 2013-05-26 04:51:37.375 146 12675.85 151.18 54889.28 88888.00 2013-05-26 04:51:37.500 146 12675.88 151.15 54889.28 88888.00 2013-05-26 04:51:37.625 146 12675.90 151.15 54889.25 88888.00 2013-05-26 04:51:37.750 146 12675.88 151.12 54889.20 88888.00 2013-05-26 04:51:37.875 146 12675.90 151.15 54889.22 88888.00 2013-05-26 04:51:38.000 146 12675.98 151.15 54889.20 88888.00 2013-05-26 04:51:38.125 146 12676.00 151.15 54889.20 88888.00 2013-05-26 04:51:38.250 146 12675.98 151.15 54889.22 88888.00 2013-05-26 04:51:38.375 146 12676.00 151.20 54889.22 88888.00 2013-05-26 04:51:38.500 146 12676.00 151.22 54889.18 88888.00 2013-05-26 04:51:38.625 146 12676.02 151.22 54889.18 88888.00 2013-05-26 04:51:38.750 146 12676.05 151.22 54889.20 88888.00 2013-05-26 04:51:38.875 146 12676.10 151.22 54889.20 88888.00 2013-05-26 04:51:39.000 146 12676.12 151.28 54889.20 88888.00 2013-05-26 04:51:39.125 146 12676.23 151.32 54889.22 88888.00 2013-05-26 04:51:39.250 146 12676.20 151.30 54889.25 88888.00 2013-05-26 04:51:39.375 146 12676.15 151.30 54889.22 88888.00 2013-05-26 04:51:39.500 146 12676.15 151.28 54889.20 88888.00 2013-05-26 04:51:39.625 146 12676.20 151.30 54889.22 88888.00 2013-05-26 04:51:39.750 146 12676.30 151.32 54889.22 88888.00 2013-05-26 04:51:39.875 146 12676.35 151.32 54889.20 88888.00 2013-05-26 04:51:40.000 146 12676.42 151.35 54889.18 88888.00 2013-05-26 04:51:40.125 146 12676.45 151.30 54889.18 88888.00 2013-05-26 04:51:40.250 146 12676.48 151.38 54889.20 88888.00 2013-05-26 04:51:40.375 146 12676.55 151.40 54889.15 88888.00 2013-05-26 04:51:40.500 146 12676.55 151.40 54889.12 88888.00 2013-05-26 04:51:40.625 146 12676.58 151.38 54889.10 88888.00 2013-05-26 04:51:40.750 146 12676.62 151.43 54889.15 88888.00 2013-05-26 04:51:40.875 146 12676.70 151.53 54889.18 88888.00 2013-05-26 04:51:41.000 146 12676.70 151.47 54889.12 88888.00 2013-05-26 04:51:41.125 146 12676.75 151.53 54889.15 88888.00 2013-05-26 04:51:41.250 146 12676.75 151.47 54889.12 88888.00 2013-05-26 04:51:41.375 146 12676.83 151.50 54889.10 88888.00 2013-05-26 04:51:41.500 146 12676.85 151.53 54889.10 88888.00 2013-05-26 04:51:41.625 146 12676.83 151.53 54889.10 88888.00 2013-05-26 04:51:41.750 146 12676.88 151.57 54889.10 88888.00 2013-05-26 04:51:41.875 146 12676.92 151.57 54889.12 88888.00 2013-05-26 04:51:42.000 146 12676.92 151.62 54889.07 88888.00 2013-05-26 04:51:42.125 146 12676.92 151.65 54889.10 88888.00 2013-05-26 04:51:42.250 146 12676.92 151.65 54889.12 88888.00 2013-05-26 04:51:42.375 146 12676.90 151.62 54889.07 88888.00 2013-05-26 04:51:42.500 146 12676.88 151.68 54889.07 88888.00 2013-05-26 04:51:42.625 146 12676.92 151.65 54889.05 88888.00 2013-05-26 04:51:42.750 146 12677.00 151.65 54889.12 88888.00 2013-05-26 04:51:42.875 146 12677.00 151.75 54889.12 88888.00 2013-05-26 04:51:43.000 146 12676.98 151.78 54889.07 88888.00 2013-05-26 04:51:43.125 146 12677.02 151.72 54889.05 88888.00 2013-05-26 04:51:43.250 146 12677.02 151.70 54889.03 88888.00 2013-05-26 04:51:43.375 146 12677.12 151.72 54889.05 88888.00 2013-05-26 04:51:43.500 146 12677.17 151.78 54889.03 88888.00 2013-05-26 04:51:43.625 146 12677.17 151.80 54889.03 88888.00 2013-05-26 04:51:43.750 146 12677.23 151.80 54889.05 88888.00 2013-05-26 04:51:43.875 146 12677.27 151.88 54889.12 88888.00 2013-05-26 04:51:44.000 146 12677.27 151.85 54889.07 88888.00 2013-05-26 04:51:44.125 146 12677.25 151.88 54889.07 88888.00 2013-05-26 04:51:44.250 146 12677.27 151.90 54889.10 88888.00 2013-05-26 04:51:44.375 146 12677.38 151.88 54889.05 88888.00 2013-05-26 04:51:44.500 146 12677.40 151.88 54889.10 88888.00 2013-05-26 04:51:44.625 146 12677.38 151.93 54889.07 88888.00 2013-05-26 04:51:44.750 146 12677.45 151.93 54889.07 88888.00 2013-05-26 04:51:44.875 146 12677.50 151.93 54889.07 88888.00 2013-05-26 04:51:45.000 146 12677.52 151.93 54889.00 88888.00 2013-05-26 04:51:45.125 146 12677.55 151.90 54889.03 88888.00 2013-05-26 04:51:45.250 146 12677.52 151.93 54889.03 88888.00 2013-05-26 04:51:45.375 146 12677.55 151.95 54889.05 88888.00 2013-05-26 04:51:45.500 146 12677.58 152.00 54889.10 88888.00 2013-05-26 04:51:45.625 146 12677.60 152.03 54889.10 88888.00 2013-05-26 04:51:45.750 146 12677.62 152.03 54889.07 88888.00 2013-05-26 04:51:45.875 146 12677.60 152.03 54889.10 88888.00 2013-05-26 04:51:46.000 146 12677.65 152.05 54889.10 88888.00 2013-05-26 04:51:46.125 146 12677.67 152.10 54889.10 88888.00 2013-05-26 04:51:46.250 146 12677.70 152.10 54889.15 88888.00 2013-05-26 04:51:46.375 146 12677.70 152.07 54889.10 88888.00 2013-05-26 04:51:46.500 146 12677.73 152.07 54889.12 88888.00 2013-05-26 04:51:46.625 146 12677.77 152.10 54889.12 88888.00 2013-05-26 04:51:46.750 146 12677.80 152.10 54889.10 88888.00 2013-05-26 04:51:46.875 146 12677.77 152.12 54889.10 88888.00 2013-05-26 04:51:47.000 146 12677.75 152.07 54889.10 88888.00 2013-05-26 04:51:47.125 146 12677.75 152.05 54889.10 88888.00 2013-05-26 04:51:47.250 146 12677.77 152.07 54889.15 88888.00 2013-05-26 04:51:47.375 146 12677.80 152.10 54889.12 88888.00 2013-05-26 04:51:47.500 146 12677.75 152.10 54889.10 88888.00 2013-05-26 04:51:47.625 146 12677.73 152.07 54889.10 88888.00 2013-05-26 04:51:47.750 146 12677.80 152.07 54889.12 88888.00 2013-05-26 04:51:47.875 146 12677.85 152.12 54889.12 88888.00 2013-05-26 04:51:48.000 146 12677.90 152.10 54889.12 88888.00 2013-05-26 04:51:48.125 146 12677.88 152.10 54889.12 88888.00 2013-05-26 04:51:48.250 146 12677.83 152.07 54889.10 88888.00 2013-05-26 04:51:48.375 146 12677.77 152.10 54889.07 88888.00 2013-05-26 04:51:48.500 146 12677.77 152.07 54889.07 88888.00 2013-05-26 04:51:48.625 146 12677.83 152.05 54889.10 88888.00 2013-05-26 04:51:48.750 146 12677.88 152.03 54889.10 88888.00 2013-05-26 04:51:48.875 146 12677.85 152.03 54889.12 88888.00 2013-05-26 04:51:49.000 146 12677.83 152.03 54889.15 88888.00 2013-05-26 04:51:49.125 146 12677.83 152.00 54889.15 88888.00 2013-05-26 04:51:49.250 146 12677.83 151.95 54889.12 88888.00 2013-05-26 04:51:49.375 146 12677.88 152.00 54889.10 88888.00 2013-05-26 04:51:49.500 146 12677.83 152.00 54889.10 88888.00 2013-05-26 04:51:49.625 146 12677.80 151.97 54889.10 88888.00 2013-05-26 04:51:49.750 146 12677.75 151.97 54889.12 88888.00 2013-05-26 04:51:49.875 146 12677.67 151.95 54889.15 88888.00 2013-05-26 04:51:50.000 146 12677.70 151.95 54889.12 88888.00 2013-05-26 04:51:50.125 146 12677.75 151.97 54889.10 88888.00 2013-05-26 04:51:50.250 146 12677.83 151.95 54889.12 88888.00 2013-05-26 04:51:50.375 146 12677.90 151.97 54889.18 88888.00 2013-05-26 04:51:50.500 146 12677.85 151.93 54889.15 88888.00 2013-05-26 04:51:50.625 146 12677.77 151.93 54889.18 88888.00 2013-05-26 04:51:50.750 146 12677.80 151.95 54889.20 88888.00 2013-05-26 04:51:50.875 146 12677.88 151.95 54889.20 88888.00 2013-05-26 04:51:51.000 146 12677.83 151.90 54889.18 88888.00 2013-05-26 04:51:51.125 146 12677.83 151.93 54889.20 88888.00 2013-05-26 04:51:51.250 146 12677.77 151.88 54889.15 88888.00 2013-05-26 04:51:51.375 146 12677.80 151.85 54889.15 88888.00 2013-05-26 04:51:51.500 146 12677.83 151.90 54889.20 88888.00 2013-05-26 04:51:51.625 146 12677.77 151.90 54889.22 88888.00 2013-05-26 04:51:51.750 146 12677.77 151.88 54889.22 88888.00 2013-05-26 04:51:51.875 146 12677.85 151.93 54889.18 88888.00 2013-05-26 04:51:52.000 146 12677.88 151.88 54889.18 88888.00 2013-05-26 04:51:52.125 146 12677.85 151.88 54889.20 88888.00 2013-05-26 04:51:52.250 146 12677.83 151.85 54889.15 88888.00 2013-05-26 04:51:52.375 146 12677.80 151.82 54889.15 88888.00 2013-05-26 04:51:52.500 146 12677.75 151.85 54889.18 88888.00 2013-05-26 04:51:52.625 146 12677.75 151.88 54889.22 88888.00 2013-05-26 04:51:52.750 146 12677.80 151.90 54889.25 88888.00 2013-05-26 04:51:52.875 146 12677.75 151.88 54889.20 88888.00 2013-05-26 04:51:53.000 146 12677.77 151.82 54889.18 88888.00 2013-05-26 04:51:53.125 146 12677.85 151.82 54889.22 88888.00 2013-05-26 04:51:53.250 146 12677.88 151.90 54889.25 88888.00 2013-05-26 04:51:53.375 146 12677.85 151.93 54889.22 88888.00 2013-05-26 04:51:53.500 146 12677.83 151.88 54889.20 88888.00 2013-05-26 04:51:53.625 146 12677.80 151.88 54889.22 88888.00 2013-05-26 04:51:53.750 146 12677.75 151.90 54889.25 88888.00 2013-05-26 04:51:53.875 146 12677.83 151.93 54889.25 88888.00 2013-05-26 04:51:54.000 146 12677.85 151.95 54889.20 88888.00 2013-05-26 04:51:54.125 146 12677.88 151.95 54889.25 88888.00 2013-05-26 04:51:54.250 146 12677.85 151.95 54889.22 88888.00 2013-05-26 04:51:54.375 146 12677.90 152.00 54889.22 88888.00 2013-05-26 04:51:54.500 146 12677.90 152.00 54889.22 88888.00 2013-05-26 04:51:54.625 146 12677.88 151.97 54889.18 88888.00 2013-05-26 04:51:54.750 146 12677.83 151.97 54889.15 88888.00 2013-05-26 04:51:54.875 146 12677.83 151.95 54889.20 88888.00 2013-05-26 04:51:55.000 146 12677.83 151.97 54889.20 88888.00 2013-05-26 04:51:55.125 146 12677.83 152.03 54889.18 88888.00 2013-05-26 04:51:55.250 146 12677.88 152.03 54889.20 88888.00 2013-05-26 04:51:55.375 146 12677.90 152.05 54889.20 88888.00 2013-05-26 04:51:55.500 146 12677.83 152.03 54889.18 88888.00 2013-05-26 04:51:55.625 146 12677.83 152.10 54889.20 88888.00 2013-05-26 04:51:55.750 146 12677.88 152.15 54889.25 88888.00 2013-05-26 04:51:55.875 146 12677.90 152.18 54889.22 88888.00 2013-05-26 04:51:56.000 146 12677.92 152.20 54889.22 88888.00 2013-05-26 04:51:56.125 146 12677.95 152.22 54889.25 88888.00 2013-05-26 04:51:56.250 146 12677.95 152.22 54889.22 88888.00 2013-05-26 04:51:56.375 146 12677.92 152.25 54889.20 88888.00 2013-05-26 04:51:56.500 146 12677.90 152.28 54889.20 88888.00 2013-05-26 04:51:56.625 146 12677.95 152.35 54889.20 88888.00 2013-05-26 04:51:56.750 146 12678.08 152.43 54889.30 88888.00 2013-05-26 04:51:56.875 146 12678.12 152.47 54889.28 88888.00 2013-05-26 04:51:57.000 146 12678.12 152.47 54889.25 88888.00 2013-05-26 04:51:57.125 146 12678.05 152.45 54889.22 88888.00 2013-05-26 04:51:57.250 146 12678.00 152.47 54889.25 88888.00 2013-05-26 04:51:57.375 146 12678.08 152.53 54889.28 88888.00 2013-05-26 04:51:57.500 146 12678.08 152.53 54889.20 88888.00 2013-05-26 04:51:57.625 146 12678.10 152.55 54889.18 88888.00 2013-05-26 04:51:57.750 146 12678.05 152.60 54889.22 88888.00 2013-05-26 04:51:57.875 146 12678.10 152.62 54889.22 88888.00 2013-05-26 04:51:58.000 146 12678.12 152.62 54889.22 88888.00 2013-05-26 04:51:58.125 146 12678.15 152.62 54889.20 88888.00 2013-05-26 04:51:58.250 146 12678.10 152.60 54889.22 88888.00 2013-05-26 04:51:58.375 146 12678.12 152.68 54889.22 88888.00 2013-05-26 04:51:58.500 146 12678.17 152.72 54889.28 88888.00 2013-05-26 04:51:58.625 146 12678.17 152.75 54889.25 88888.00 2013-05-26 04:51:58.750 146 12678.23 152.78 54889.28 88888.00 2013-05-26 04:51:58.875 146 12678.17 152.80 54889.25 88888.00 2013-05-26 04:51:59.000 146 12678.17 152.78 54889.25 88888.00 2013-05-26 04:51:59.125 146 12678.20 152.78 54889.22 88888.00 2013-05-26 04:51:59.250 146 12678.17 152.78 54889.25 88888.00 2013-05-26 04:51:59.375 146 12678.27 152.80 54889.22 88888.00 2013-05-26 04:51:59.500 146 12678.20 152.80 54889.22 88888.00 2013-05-26 04:51:59.625 146 12678.05 152.75 54889.20 88888.00 2013-05-26 04:51:59.750 146 12678.08 152.78 54889.22 88888.00 2013-05-26 04:51:59.875 146 12678.12 152.75 54889.22 88888.00 2013-05-26 04:52:00.000 146 12678.15 152.75 54889.25 88888.00 2013-05-26 04:52:00.125 146 12678.15 152.75 54889.28 88888.00 2013-05-26 04:52:00.250 146 12678.10 152.75 54889.25 88888.00 2013-05-26 04:52:00.375 146 12678.15 152.80 54889.28 88888.00 2013-05-26 04:52:00.500 146 12678.20 152.80 54889.28 88888.00 2013-05-26 04:52:00.625 146 12678.17 152.78 54889.30 88888.00 2013-05-26 04:52:00.750 146 12678.12 152.75 54889.28 88888.00 2013-05-26 04:52:00.875 146 12678.10 152.78 54889.30 88888.00 2013-05-26 04:52:01.000 146 12678.15 152.80 54889.32 88888.00 2013-05-26 04:52:01.125 146 12678.20 152.80 54889.25 88888.00 2013-05-26 04:52:01.250 146 12678.08 152.72 54889.22 88888.00 2013-05-26 04:52:01.375 146 12678.05 152.72 54889.22 88888.00 2013-05-26 04:52:01.500 146 12678.02 152.70 54889.22 88888.00 2013-05-26 04:52:01.625 146 12678.08 152.75 54889.30 88888.00 2013-05-26 04:52:01.750 146 12678.05 152.75 54889.32 88888.00 2013-05-26 04:52:01.875 146 12678.02 152.72 54889.32 88888.00 2013-05-26 04:52:02.000 146 12678.05 152.72 54889.35 88888.00 2013-05-26 04:52:02.125 146 12678.12 152.72 54889.30 88888.00 2013-05-26 04:52:02.250 146 12678.10 152.75 54889.32 88888.00 2013-05-26 04:52:02.375 146 12678.10 152.72 54889.30 88888.00 2013-05-26 04:52:02.500 146 12678.02 152.68 54889.30 88888.00 2013-05-26 04:52:02.625 146 12678.00 152.68 54889.28 88888.00 2013-05-26 04:52:02.750 146 12678.05 152.68 54889.32 88888.00 2013-05-26 04:52:02.875 146 12678.02 152.68 54889.32 88888.00 2013-05-26 04:52:03.000 146 12677.98 152.62 54889.30 88888.00 2013-05-26 04:52:03.125 146 12677.95 152.65 54889.30 88888.00 2013-05-26 04:52:03.250 146 12677.95 152.65 54889.32 88888.00 2013-05-26 04:52:03.375 146 12678.02 152.65 54889.32 88888.00 2013-05-26 04:52:03.500 146 12678.05 152.60 54889.28 88888.00 2013-05-26 04:52:03.625 146 12678.05 152.60 54889.32 88888.00 2013-05-26 04:52:03.750 146 12678.00 152.60 54889.35 88888.00 2013-05-26 04:52:03.875 146 12677.98 152.60 54889.38 88888.00 2013-05-26 04:52:04.000 146 12678.00 152.65 54889.38 88888.00 2013-05-26 04:52:04.125 146 12678.00 152.62 54889.35 88888.00 2013-05-26 04:52:04.250 146 12677.98 152.62 54889.38 88888.00 2013-05-26 04:52:04.375 146 12678.00 152.62 54889.38 88888.00 2013-05-26 04:52:04.500 146 12678.00 152.60 54889.38 88888.00 2013-05-26 04:52:04.625 146 12677.95 152.50 54889.32 88888.00 2013-05-26 04:52:04.750 146 12677.90 152.47 54889.28 88888.00 2013-05-26 04:52:04.875 146 12677.95 152.53 54889.38 88888.00 2013-05-26 04:52:05.000 146 12678.02 152.62 54889.40 88888.00 2013-05-26 04:52:05.125 146 12677.98 152.57 54889.38 88888.00 2013-05-26 04:52:05.250 146 12677.88 152.55 54889.38 88888.00 2013-05-26 04:52:05.375 146 12677.90 152.55 54889.40 88888.00 2013-05-26 04:52:05.500 146 12677.90 152.57 54889.38 88888.00 2013-05-26 04:52:05.625 146 12677.92 152.57 54889.38 88888.00 2013-05-26 04:52:05.750 146 12677.92 152.55 54889.35 88888.00 2013-05-26 04:52:05.875 146 12677.90 152.53 54889.30 88888.00 2013-05-26 04:52:06.000 146 12677.90 152.55 54889.32 88888.00 2013-05-26 04:52:06.125 146 12677.83 152.57 54889.35 88888.00 2013-05-26 04:52:06.250 146 12677.80 152.57 54889.35 88888.00 2013-05-26 04:52:06.375 146 12677.80 152.57 54889.32 88888.00 2013-05-26 04:52:06.500 146 12677.85 152.60 54889.40 88888.00 2013-05-26 04:52:06.625 146 12677.98 152.62 54889.38 88888.00 2013-05-26 04:52:06.750 146 12677.92 152.60 54889.32 88888.00 2013-05-26 04:52:06.875 146 12677.90 152.57 54889.30 88888.00 2013-05-26 04:52:07.000 146 12677.90 152.65 54889.38 88888.00 2013-05-26 04:52:07.125 146 12677.90 152.72 54889.38 88888.00 2013-05-26 04:52:07.250 146 12677.90 152.70 54889.38 88888.00 2013-05-26 04:52:07.375 146 12678.00 152.70 54889.40 88888.00 2013-05-26 04:52:07.500 146 12678.00 152.72 54889.40 88888.00 2013-05-26 04:52:07.625 146 12677.90 152.78 54889.40 88888.00 2013-05-26 04:52:07.750 146 12677.95 152.80 54889.40 88888.00 2013-05-26 04:52:07.875 146 12677.95 152.82 54889.43 88888.00 2013-05-26 04:52:08.000 146 12677.90 152.82 54889.35 88888.00 2013-05-26 04:52:08.125 146 12677.90 152.78 54889.30 88888.00 2013-05-26 04:52:08.250 146 12678.00 152.80 54889.35 88888.00 2013-05-26 04:52:08.375 146 12678.05 152.85 54889.38 88888.00 2013-05-26 04:52:08.500 146 12678.10 152.93 54889.40 88888.00 2013-05-26 04:52:08.625 146 12678.12 152.97 54889.40 88888.00 2013-05-26 04:52:08.750 146 12678.08 152.93 54889.32 88888.00 2013-05-26 04:52:08.875 146 12678.10 152.95 54889.32 88888.00 2013-05-26 04:52:09.000 146 12678.10 153.03 54889.32 88888.00 2013-05-26 04:52:09.125 146 12678.08 153.05 54889.35 88888.00 2013-05-26 04:52:09.250 146 12678.02 153.05 54889.38 88888.00 2013-05-26 04:52:09.375 146 12678.12 153.10 54889.35 88888.00 2013-05-26 04:52:09.500 146 12678.15 153.12 54889.35 88888.00 2013-05-26 04:52:09.625 146 12678.15 153.12 54889.35 88888.00 2013-05-26 04:52:09.750 146 12678.23 153.18 54889.38 88888.00 2013-05-26 04:52:09.875 146 12678.23 153.22 54889.38 88888.00 2013-05-26 04:52:10.000 146 12678.15 153.22 54889.32 88888.00 2013-05-26 04:52:10.125 146 12678.10 153.28 54889.35 88888.00 2013-05-26 04:52:10.250 146 12678.08 153.28 54889.32 88888.00 2013-05-26 04:52:10.375 146 12678.10 153.22 54889.30 88888.00 2013-05-26 04:52:10.500 146 12678.05 153.25 54889.25 88888.00 2013-05-26 04:52:10.625 146 12678.02 153.30 54889.30 88888.00 2013-05-26 04:52:10.750 146 12678.02 153.32 54889.30 88888.00 2013-05-26 04:52:10.875 146 12678.05 153.38 54889.32 88888.00 2013-05-26 04:52:11.000 146 12678.05 153.38 54889.30 88888.00 2013-05-26 04:52:11.125 146 12678.08 153.43 54889.35 88888.00 2013-05-26 04:52:11.250 146 12678.05 153.43 54889.32 88888.00 2013-05-26 04:52:11.375 146 12678.10 153.45 54889.32 88888.00 2013-05-26 04:52:11.500 146 12678.12 153.50 54889.35 88888.00 2013-05-26 04:52:11.625 146 12678.10 153.45 54889.32 88888.00 2013-05-26 04:52:11.750 146 12678.10 153.50 54889.38 88888.00 2013-05-26 04:52:11.875 146 12678.10 153.53 54889.40 88888.00 2013-05-26 04:52:12.000 146 12678.02 153.53 54889.35 88888.00 2013-05-26 04:52:12.125 146 12677.98 153.53 54889.32 88888.00 2013-05-26 04:52:12.250 146 12677.95 153.47 54889.35 88888.00 2013-05-26 04:52:12.375 146 12678.08 153.53 54889.38 88888.00 2013-05-26 04:52:12.500 146 12678.08 153.57 54889.43 88888.00 2013-05-26 04:52:12.625 146 12678.02 153.57 54889.40 88888.00 2013-05-26 04:52:12.750 146 12677.98 153.50 54889.38 88888.00 2013-05-26 04:52:12.875 146 12678.05 153.53 54889.40 88888.00 2013-05-26 04:52:13.000 146 12678.05 153.55 54889.38 88888.00 2013-05-26 04:52:13.125 146 12677.95 153.53 54889.38 88888.00 2013-05-26 04:52:13.250 146 12677.90 153.53 54889.40 88888.00 2013-05-26 04:52:13.375 146 12677.88 153.50 54889.38 88888.00 2013-05-26 04:52:13.500 146 12677.83 153.43 54889.32 88888.00 2013-05-26 04:52:13.625 146 12677.73 153.40 54889.28 88888.00 2013-05-26 04:52:13.750 146 12677.75 153.40 54889.28 88888.00 2013-05-26 04:52:13.875 146 12677.83 153.47 54889.32 88888.00 2013-05-26 04:52:14.000 146 12677.85 153.50 54889.35 88888.00 2013-05-26 04:52:14.125 146 12677.83 153.45 54889.35 88888.00 2013-05-26 04:52:14.250 146 12677.83 153.40 54889.35 88888.00 2013-05-26 04:52:14.375 146 12677.90 153.43 54889.40 88888.00 2013-05-26 04:52:14.500 146 12677.90 153.50 54889.40 88888.00 2013-05-26 04:52:14.625 146 12677.90 153.47 54889.40 88888.00 2013-05-26 04:52:14.750 146 12677.88 153.47 54889.40 88888.00 2013-05-26 04:52:14.875 146 12677.85 153.47 54889.43 88888.00 2013-05-26 04:52:15.000 146 12677.83 153.47 54889.40 88888.00 2013-05-26 04:52:15.125 146 12677.83 153.50 54889.40 88888.00 2013-05-26 04:52:15.250 146 12677.80 153.45 54889.40 88888.00 2013-05-26 04:52:15.375 146 12677.83 153.43 54889.40 88888.00 2013-05-26 04:52:15.500 146 12677.83 153.40 54889.35 88888.00 2013-05-26 04:52:15.625 146 12677.83 153.43 54889.38 88888.00 2013-05-26 04:52:15.750 146 12677.83 153.45 54889.38 88888.00 2013-05-26 04:52:15.875 146 12677.85 153.45 54889.35 88888.00 2013-05-26 04:52:16.000 146 12677.90 153.45 54889.38 88888.00 2013-05-26 04:52:16.125 146 12677.92 153.47 54889.38 88888.00 2013-05-26 04:52:16.250 146 12677.88 153.50 54889.40 88888.00 2013-05-26 04:52:16.375 146 12677.95 153.55 54889.43 88888.00 2013-05-26 04:52:16.500 146 12677.95 153.57 54889.43 88888.00 2013-05-26 04:52:16.625 146 12677.88 153.55 54889.40 88888.00 2013-05-26 04:52:16.750 146 12677.88 153.53 54889.40 88888.00 2013-05-26 04:52:16.875 146 12677.90 153.50 54889.38 88888.00 2013-05-26 04:52:17.000 146 12677.83 153.53 54889.35 88888.00 2013-05-26 04:52:17.125 146 12677.80 153.57 54889.38 88888.00 2013-05-26 04:52:17.250 146 12677.85 153.57 54889.40 88888.00 2013-05-26 04:52:17.375 146 12677.92 153.62 54889.43 88888.00 2013-05-26 04:52:17.500 146 12678.00 153.68 54889.45 88888.00 2013-05-26 04:52:17.625 146 12677.98 153.62 54889.38 88888.00 2013-05-26 04:52:17.750 146 12677.95 153.62 54889.32 88888.00 2013-05-26 04:52:17.875 146 12677.98 153.68 54889.40 88888.00 2013-05-26 04:52:18.000 146 12678.02 153.72 54889.38 88888.00 2013-05-26 04:52:18.125 146 12678.00 153.72 54889.35 88888.00 2013-05-26 04:52:18.250 146 12677.98 153.70 54889.32 88888.00 2013-05-26 04:52:18.375 146 12678.00 153.70 54889.28 88888.00 2013-05-26 04:52:18.500 146 12678.00 153.70 54889.32 88888.00 2013-05-26 04:52:18.625 146 12678.05 153.78 54889.38 88888.00 2013-05-26 04:52:18.750 146 12678.05 153.78 54889.35 88888.00 2013-05-26 04:52:18.875 146 12677.95 153.80 54889.38 88888.00 2013-05-26 04:52:19.000 146 12677.98 153.88 54889.40 88888.00 2013-05-26 04:52:19.125 146 12677.98 153.88 54889.38 88888.00 2013-05-26 04:52:19.250 146 12677.98 153.85 54889.32 88888.00 2013-05-26 04:52:19.375 146 12677.95 153.85 54889.32 88888.00 2013-05-26 04:52:19.500 146 12677.90 153.95 54889.38 88888.00 2013-05-26 04:52:19.625 146 12677.92 153.95 54889.38 88888.00 2013-05-26 04:52:19.750 146 12677.90 153.97 54889.38 88888.00 2013-05-26 04:52:19.875 146 12677.95 153.97 54889.35 88888.00 2013-05-26 04:52:20.000 146 12677.98 154.00 54889.38 88888.00 2013-05-26 04:52:20.125 146 12677.95 153.97 54889.32 88888.00 2013-05-26 04:52:20.250 146 12677.90 153.93 54889.30 88888.00 2013-05-26 04:52:20.375 146 12677.90 154.00 54889.35 88888.00 2013-05-26 04:52:20.500 146 12677.92 154.00 54889.32 88888.00 2013-05-26 04:52:20.625 146 12677.95 154.00 54889.32 88888.00 2013-05-26 04:52:20.750 146 12678.00 154.03 54889.30 88888.00 2013-05-26 04:52:20.875 146 12677.95 154.00 54889.22 88888.00 2013-05-26 04:52:21.000 146 12677.95 154.00 54889.28 88888.00 2013-05-26 04:52:21.125 146 12678.02 154.07 54889.32 88888.00 2013-05-26 04:52:21.250 146 12677.95 154.10 54889.32 88888.00 2013-05-26 04:52:21.375 146 12677.98 154.18 54889.35 88888.00 2013-05-26 04:52:21.500 146 12677.92 154.12 54889.30 88888.00 2013-05-26 04:52:21.625 146 12677.90 154.12 54889.32 88888.00 2013-05-26 04:52:21.750 146 12677.90 154.18 54889.32 88888.00 2013-05-26 04:52:21.875 146 12677.90 154.18 54889.32 88888.00 2013-05-26 04:52:22.000 146 12677.95 154.18 54889.32 88888.00 2013-05-26 04:52:22.125 146 12678.02 154.25 54889.38 88888.00 2013-05-26 04:52:22.250 146 12678.00 154.25 54889.35 88888.00 2013-05-26 04:52:22.375 146 12677.98 154.20 54889.30 88888.00 2013-05-26 04:52:22.500 146 12677.92 154.18 54889.25 88888.00 2013-05-26 04:52:22.625 146 12677.95 154.18 54889.25 88888.00 2013-05-26 04:52:22.750 146 12677.92 154.22 54889.25 88888.00 2013-05-26 04:52:22.875 146 12677.90 154.25 54889.28 88888.00 2013-05-26 04:52:23.000 146 12677.98 154.30 54889.30 88888.00 2013-05-26 04:52:23.125 146 12678.05 154.32 54889.32 88888.00 2013-05-26 04:52:23.250 146 12678.00 154.30 54889.28 88888.00 2013-05-26 04:52:23.375 146 12678.02 154.30 54889.30 88888.00 2013-05-26 04:52:23.500 146 12678.05 154.35 54889.30 88888.00 2013-05-26 04:52:23.625 146 12678.02 154.32 54889.32 88888.00 2013-05-26 04:52:23.750 146 12677.98 154.32 54889.32 88888.00 2013-05-26 04:52:23.875 146 12677.98 154.32 54889.32 88888.00 2013-05-26 04:52:24.000 146 12678.02 154.38 54889.35 88888.00 2013-05-26 04:52:24.125 146 12678.00 154.40 54889.32 88888.00 2013-05-26 04:52:24.250 146 12677.95 154.32 54889.30 88888.00 2013-05-26 04:52:24.375 146 12677.98 154.30 54889.28 88888.00 2013-05-26 04:52:24.500 146 12677.95 154.35 54889.22 88888.00 2013-05-26 04:52:24.625 146 12677.98 154.40 54889.30 88888.00 2013-05-26 04:52:24.750 146 12677.98 154.40 54889.30 88888.00 2013-05-26 04:52:24.875 146 12677.98 154.35 54889.25 88888.00 2013-05-26 04:52:25.000 146 12677.98 154.35 54889.28 88888.00 2013-05-26 04:52:25.125 146 12678.00 154.38 54889.28 88888.00 2013-05-26 04:52:25.250 146 12678.00 154.38 54889.30 88888.00 2013-05-26 04:52:25.375 146 12677.98 154.40 54889.30 88888.00 2013-05-26 04:52:25.500 146 12677.85 154.35 54889.28 88888.00 2013-05-26 04:52:25.625 146 12677.90 154.38 54889.25 88888.00 2013-05-26 04:52:25.750 146 12677.90 154.40 54889.30 88888.00 2013-05-26 04:52:25.875 146 12677.92 154.43 54889.32 88888.00 2013-05-26 04:52:26.000 146 12677.88 154.43 54889.30 88888.00 2013-05-26 04:52:26.125 146 12677.88 154.45 54889.32 88888.00 2013-05-26 04:52:26.250 146 12677.88 154.45 54889.30 88888.00 2013-05-26 04:52:26.375 146 12677.92 154.45 54889.25 88888.00 2013-05-26 04:52:26.500 146 12677.88 154.43 54889.30 88888.00 2013-05-26 04:52:26.625 146 12677.80 154.43 54889.32 88888.00 2013-05-26 04:52:26.750 146 12677.77 154.47 54889.32 88888.00 2013-05-26 04:52:26.875 146 12677.80 154.45 54889.32 88888.00 2013-05-26 04:52:27.000 146 12677.75 154.38 54889.25 88888.00 2013-05-26 04:52:27.125 146 12677.75 154.40 54889.25 88888.00 2013-05-26 04:52:27.250 146 12677.80 154.40 54889.25 88888.00 2013-05-26 04:52:27.375 146 12677.80 154.38 54889.25 88888.00 2013-05-26 04:52:27.500 146 12677.73 154.38 54889.25 88888.00 2013-05-26 04:52:27.625 146 12677.73 154.43 54889.30 88888.00 2013-05-26 04:52:27.750 146 12677.73 154.40 54889.30 88888.00 2013-05-26 04:52:27.875 146 12677.80 154.43 54889.30 88888.00 2013-05-26 04:52:28.000 146 12677.83 154.40 54889.25 88888.00 2013-05-26 04:52:28.125 146 12677.77 154.43 54889.28 88888.00 2013-05-26 04:52:28.250 146 12677.73 154.40 54889.30 88888.00 2013-05-26 04:52:28.375 146 12677.70 154.40 54889.25 88888.00 2013-05-26 04:52:28.500 146 12677.75 154.38 54889.28 88888.00 2013-05-26 04:52:28.625 146 12677.83 154.38 54889.28 88888.00 2013-05-26 04:52:28.750 146 12677.80 154.38 54889.28 88888.00 2013-05-26 04:52:28.875 146 12677.75 154.38 54889.25 88888.00 2013-05-26 04:52:29.000 146 12677.75 154.38 54889.30 88888.00 2013-05-26 04:52:29.125 146 12677.83 154.43 54889.35 88888.00 2013-05-26 04:52:29.250 146 12677.80 154.40 54889.28 88888.00 2013-05-26 04:52:29.375 146 12677.83 154.40 54889.25 88888.00 2013-05-26 04:52:29.500 146 12677.92 154.45 54889.30 88888.00 2013-05-26 04:52:29.625 146 12677.92 154.47 54889.28 88888.00 2013-05-26 04:52:29.750 146 12677.92 154.45 54889.22 88888.00 2013-05-26 04:52:29.875 146 12677.90 154.43 54889.22 88888.00 2013-05-26 04:52:30.000 146 12677.88 154.45 54889.20 88888.00 2013-05-26 04:52:30.125 146 12677.85 154.47 54889.20 88888.00 2013-05-26 04:52:30.250 146 12677.83 154.47 54889.25 88888.00 2013-05-26 04:52:30.375 146 12677.92 154.50 54889.22 88888.00 2013-05-26 04:52:30.500 146 12677.92 154.50 54889.22 88888.00 2013-05-26 04:52:30.625 146 12677.98 154.53 54889.22 88888.00 2013-05-26 04:52:30.750 146 12678.02 154.55 54889.22 88888.00 2013-05-26 04:52:30.875 146 12678.02 154.57 54889.22 88888.00 2013-05-26 04:52:31.000 146 12677.95 154.55 54889.15 88888.00 2013-05-26 04:52:31.125 146 12677.98 154.60 54889.20 88888.00 2013-05-26 04:52:31.250 146 12677.98 154.62 54889.25 88888.00 2013-05-26 04:52:31.375 146 12677.95 154.68 54889.28 88888.00 2013-05-26 04:52:31.500 146 12677.88 154.68 54889.25 88888.00 2013-05-26 04:52:31.625 146 12677.85 154.68 54889.22 88888.00 2013-05-26 04:52:31.750 146 12677.88 154.62 54889.18 88888.00 2013-05-26 04:52:31.875 146 12677.90 154.65 54889.18 88888.00 2013-05-26 04:52:32.000 146 12677.95 154.70 54889.20 88888.00 2013-05-26 04:52:32.125 146 12677.95 154.72 54889.22 88888.00 2013-05-26 04:52:32.250 146 12677.95 154.75 54889.18 88888.00 2013-05-26 04:52:32.375 146 12677.98 154.72 54889.15 88888.00 2013-05-26 04:52:32.500 146 12677.98 154.72 54889.15 88888.00 2013-05-26 04:52:32.625 146 12677.98 154.70 54889.12 88888.00 2013-05-26 04:52:32.750 146 12678.02 154.78 54889.15 88888.00 2013-05-26 04:52:32.875 146 12677.98 154.78 54889.12 88888.00 2013-05-26 04:52:33.000 146 12677.98 154.78 54889.15 88888.00 2013-05-26 04:52:33.125 146 12678.00 154.80 54889.18 88888.00 2013-05-26 04:52:33.250 146 12678.00 154.82 54889.18 88888.00 2013-05-26 04:52:33.375 146 12678.02 154.88 54889.18 88888.00 2013-05-26 04:52:33.500 146 12678.05 154.90 54889.15 88888.00 2013-05-26 04:52:33.625 146 12678.05 154.88 54889.18 88888.00 2013-05-26 04:52:33.750 146 12678.02 154.88 54889.20 88888.00 2013-05-26 04:52:33.875 146 12678.02 154.88 54889.15 88888.00 2013-05-26 04:52:34.000 146 12677.98 154.82 54889.12 88888.00 2013-05-26 04:52:34.125 146 12678.00 154.88 54889.15 88888.00 2013-05-26 04:52:34.250 146 12678.00 154.93 54889.15 88888.00 2013-05-26 04:52:34.375 146 12678.02 154.93 54889.12 88888.00 2013-05-26 04:52:34.500 146 12678.02 154.90 54889.10 88888.00 2013-05-26 04:52:34.625 146 12678.00 154.90 54889.05 88888.00 2013-05-26 04:52:34.750 146 12678.02 154.88 54889.07 88888.00 2013-05-26 04:52:34.875 146 12678.02 154.88 54889.10 88888.00 2013-05-26 04:52:35.000 146 12678.05 154.88 54889.05 88888.00 2013-05-26 04:52:35.125 146 12678.08 154.93 54889.05 88888.00 2013-05-26 04:52:35.250 146 12678.12 154.95 54889.12 88888.00 2013-05-26 04:52:35.375 146 12678.15 154.95 54889.07 88888.00 2013-05-26 04:52:35.500 146 12678.12 154.93 54889.03 88888.00 2013-05-26 04:52:35.625 146 12678.08 154.93 54889.03 88888.00 2013-05-26 04:52:35.750 146 12677.95 154.93 54889.00 88888.00 2013-05-26 04:52:35.875 146 12677.92 154.93 54889.03 88888.00 2013-05-26 04:52:36.000 146 12678.00 154.95 54889.05 88888.00 2013-05-26 04:52:36.125 146 12678.05 154.97 54889.07 88888.00 2013-05-26 04:52:36.250 146 12678.02 154.93 54889.10 88888.00 2013-05-26 04:52:36.375 146 12677.95 154.88 54889.00 88888.00 2013-05-26 04:52:36.500 146 12677.90 154.85 54889.00 88888.00 2013-05-26 04:52:36.625 146 12677.98 154.95 54889.10 88888.00 2013-05-26 04:52:36.750 146 12678.02 154.97 54889.10 88888.00 2013-05-26 04:52:36.875 146 12678.05 154.90 54889.03 88888.00 2013-05-26 04:52:37.000 146 12678.10 154.90 54889.05 88888.00 2013-05-26 04:52:37.125 146 12678.05 154.93 54889.05 88888.00 2013-05-26 04:52:37.250 146 12677.98 154.93 54889.07 88888.00 2013-05-26 04:52:37.375 146 12678.02 154.95 54889.10 88888.00 2013-05-26 04:52:37.500 146 12678.05 154.88 54889.03 88888.00 2013-05-26 04:52:37.625 146 12678.05 154.85 54888.97 88888.00 2013-05-26 04:52:37.750 146 12678.08 154.85 54889.03 88888.00 2013-05-26 04:52:37.875 146 12678.15 154.90 54889.05 88888.00 2013-05-26 04:52:38.000 146 12678.15 154.90 54889.03 88888.00 2013-05-26 04:52:38.125 146 12678.15 154.90 54889.05 88888.00 2013-05-26 04:52:38.250 146 12678.15 154.90 54889.00 88888.00 2013-05-26 04:52:38.375 146 12678.10 154.90 54888.97 88888.00 2013-05-26 04:52:38.500 146 12678.10 154.90 54889.00 88888.00 2013-05-26 04:52:38.625 146 12678.12 154.90 54888.97 88888.00 2013-05-26 04:52:38.750 146 12678.10 154.85 54888.97 88888.00 2013-05-26 04:52:38.875 146 12678.12 154.88 54889.03 88888.00 2013-05-26 04:52:39.000 146 12678.15 154.88 54889.05 88888.00 2013-05-26 04:52:39.125 146 12678.10 154.82 54889.00 88888.00 2013-05-26 04:52:39.250 146 12678.02 154.82 54888.97 88888.00 2013-05-26 04:52:39.375 146 12678.08 154.88 54888.97 88888.00 2013-05-26 04:52:39.500 146 12678.20 154.88 54889.03 88888.00 2013-05-26 04:52:39.625 146 12678.30 154.90 54889.03 88888.00 2013-05-26 04:52:39.750 146 12678.25 154.88 54888.97 88888.00 2013-05-26 04:52:39.875 146 12678.25 154.85 54888.97 88888.00 2013-05-26 04:52:40.000 146 12678.15 154.78 54888.95 88888.00 2013-05-26 04:52:40.125 146 12678.17 154.85 54889.00 88888.00 2013-05-26 04:52:40.250 146 12678.23 154.82 54889.00 88888.00 2013-05-26 04:52:40.375 146 12678.27 154.82 54889.00 88888.00 2013-05-26 04:52:40.500 146 12678.30 154.82 54889.00 88888.00 2013-05-26 04:52:40.625 146 12678.27 154.80 54888.95 88888.00 2013-05-26 04:52:40.750 146 12678.25 154.78 54888.95 88888.00 2013-05-26 04:52:40.875 146 12678.23 154.78 54888.93 88888.00 2013-05-26 04:52:41.000 146 12678.25 154.78 54888.93 88888.00 2013-05-26 04:52:41.125 146 12678.27 154.78 54888.93 88888.00 2013-05-26 04:52:41.250 146 12678.25 154.78 54888.93 88888.00 2013-05-26 04:52:41.375 146 12678.27 154.80 54888.93 88888.00 2013-05-26 04:52:41.500 146 12678.27 154.80 54888.90 88888.00 2013-05-26 04:52:41.625 146 12678.40 154.88 54888.97 88888.00 2013-05-26 04:52:41.750 146 12678.45 154.88 54888.97 88888.00 2013-05-26 04:52:41.875 146 12678.38 154.78 54888.85 88888.00 2013-05-26 04:52:42.000 146 12678.33 154.75 54888.85 88888.00 2013-05-26 04:52:42.125 146 12678.27 154.68 54888.82 88888.00 2013-05-26 04:52:42.250 146 12678.27 154.72 54888.82 88888.00 2013-05-26 04:52:42.375 146 12678.27 154.70 54888.82 88888.00 2013-05-26 04:52:42.500 146 12678.30 154.70 54888.85 88888.00 2013-05-26 04:52:42.625 146 12678.33 154.75 54888.88 88888.00 2013-05-26 04:52:42.750 146 12678.30 154.80 54888.88 88888.00 2013-05-26 04:52:42.875 146 12678.30 154.78 54888.88 88888.00 2013-05-26 04:52:43.000 146 12678.35 154.78 54888.85 88888.00 2013-05-26 04:52:43.125 146 12678.38 154.78 54888.85 88888.00 2013-05-26 04:52:43.250 146 12678.27 154.80 54888.88 88888.00 2013-05-26 04:52:43.375 146 12678.20 154.80 54888.82 88888.00 2013-05-26 04:52:43.500 146 12678.17 154.78 54888.82 88888.00 2013-05-26 04:52:43.625 146 12678.20 154.80 54888.85 88888.00 2013-05-26 04:52:43.750 146 12678.23 154.80 54888.85 88888.00 2013-05-26 04:52:43.875 146 12678.20 154.78 54888.78 88888.00 2013-05-26 04:52:44.000 146 12678.23 154.80 54888.80 88888.00 2013-05-26 04:52:44.125 146 12678.30 154.88 54888.88 88888.00 2013-05-26 04:52:44.250 146 12678.33 154.90 54888.88 88888.00 2013-05-26 04:52:44.375 146 12678.23 154.88 54888.82 88888.00 2013-05-26 04:52:44.500 146 12678.17 154.82 54888.82 88888.00 2013-05-26 04:52:44.625 146 12678.25 154.90 54888.85 88888.00 2013-05-26 04:52:44.750 146 12678.30 154.88 54888.85 88888.00 2013-05-26 04:52:44.875 146 12678.27 154.85 54888.88 88888.00 2013-05-26 04:52:45.000 146 12678.25 154.85 54888.82 88888.00 2013-05-26 04:52:45.125 146 12678.17 154.85 54888.80 88888.00 2013-05-26 04:52:45.250 146 12678.15 154.88 54888.82 88888.00 2013-05-26 04:52:45.375 146 12678.23 154.85 54888.82 88888.00 2013-05-26 04:52:45.500 146 12678.23 154.88 54888.82 88888.00 2013-05-26 04:52:45.625 146 12678.23 154.90 54888.85 88888.00 2013-05-26 04:52:45.750 146 12678.23 154.97 54888.88 88888.00 2013-05-26 04:52:45.875 146 12678.25 154.97 54888.90 88888.00 2013-05-26 04:52:46.000 146 12678.33 154.97 54888.85 88888.00 2013-05-26 04:52:46.125 146 12678.30 154.93 54888.85 88888.00 2013-05-26 04:52:46.250 146 12678.27 154.90 54888.82 88888.00 2013-05-26 04:52:46.375 146 12678.33 154.93 54888.82 88888.00 2013-05-26 04:52:46.500 146 12678.33 154.95 54888.82 88888.00 2013-05-26 04:52:46.625 146 12678.25 154.93 54888.78 88888.00 2013-05-26 04:52:46.750 146 12678.27 154.93 54888.80 88888.00 2013-05-26 04:52:46.875 146 12678.33 154.93 54888.82 88888.00 2013-05-26 04:52:47.000 146 12678.35 154.97 54888.82 88888.00 2013-05-26 04:52:47.125 146 12678.33 155.00 54888.82 88888.00 2013-05-26 04:52:47.250 146 12678.23 154.90 54888.82 88888.00 2013-05-26 04:52:47.375 146 12678.25 154.90 54888.80 88888.00 2013-05-26 04:52:47.500 146 12678.33 155.00 54888.82 88888.00 2013-05-26 04:52:47.625 146 12678.30 155.00 54888.82 88888.00 2013-05-26 04:52:47.750 146 12678.23 154.97 54888.80 88888.00 2013-05-26 04:52:47.875 146 12678.25 155.00 54888.80 88888.00 2013-05-26 04:52:48.000 146 12678.30 155.03 54888.80 88888.00 2013-05-26 04:52:48.125 146 12678.27 154.97 54888.78 88888.00 2013-05-26 04:52:48.250 146 12678.15 154.90 54888.78 88888.00 2013-05-26 04:52:48.375 146 12678.17 154.93 54888.80 88888.00 2013-05-26 04:52:48.500 146 12678.25 154.97 54888.82 88888.00 2013-05-26 04:52:48.625 146 12678.33 155.00 54888.80 88888.00 2013-05-26 04:52:48.750 146 12678.20 154.88 54888.70 88888.00 2013-05-26 04:52:48.875 146 12678.20 154.82 54888.70 88888.00 2013-05-26 04:52:49.000 146 12678.33 154.93 54888.78 88888.00 2013-05-26 04:52:49.125 146 12678.42 155.00 54888.82 88888.00 2013-05-26 04:52:49.250 146 12678.40 154.95 54888.82 88888.00 2013-05-26 04:52:49.375 146 12678.38 154.93 54888.82 88888.00 2013-05-26 04:52:49.500 146 12678.42 154.95 54888.88 88888.00 2013-05-26 04:52:49.625 146 12678.45 154.97 54888.88 88888.00 2013-05-26 04:52:49.750 146 12678.45 154.93 54888.82 88888.00 2013-05-26 04:52:49.875 146 12678.45 154.90 54888.82 88888.00 2013-05-26 04:52:50.000 146 12678.42 154.90 54888.82 88888.00 2013-05-26 04:52:50.125 146 12678.40 154.85 54888.80 88888.00 2013-05-26 04:52:50.250 146 12678.38 154.80 54888.78 88888.00 2013-05-26 04:52:50.375 146 12678.42 154.85 54888.78 88888.00 2013-05-26 04:52:50.500 146 12678.48 154.85 54888.82 88888.00 2013-05-26 04:52:50.625 146 12678.52 154.90 54888.85 88888.00 2013-05-26 04:52:50.750 146 12678.48 154.88 54888.80 88888.00 2013-05-26 04:52:50.875 146 12678.40 154.85 54888.82 88888.00 2013-05-26 04:52:51.000 146 12678.40 154.85 54888.85 88888.00 2013-05-26 04:52:51.125 146 12678.42 154.88 54888.88 88888.00 2013-05-26 04:52:51.250 146 12678.38 154.82 54888.85 88888.00 2013-05-26 04:52:51.375 146 12678.42 154.85 54888.82 88888.00 2013-05-26 04:52:51.500 146 12678.48 154.80 54888.80 88888.00 2013-05-26 04:52:51.625 146 12678.50 154.80 54888.80 88888.00 2013-05-26 04:52:51.750 146 12678.52 154.80 54888.80 88888.00 2013-05-26 04:52:51.875 146 12678.48 154.82 54888.82 88888.00 2013-05-26 04:52:52.000 146 12678.48 154.85 54888.80 88888.00 2013-05-26 04:52:52.125 146 12678.58 154.85 54888.82 88888.00 2013-05-26 04:52:52.250 146 12678.55 154.82 54888.82 88888.00 2013-05-26 04:52:52.375 146 12678.52 154.85 54888.85 88888.00 2013-05-26 04:52:52.500 146 12678.48 154.82 54888.82 88888.00 2013-05-26 04:52:52.625 146 12678.52 154.80 54888.80 88888.00 2013-05-26 04:52:52.750 146 12678.52 154.75 54888.75 88888.00 2013-05-26 04:52:52.875 146 12678.55 154.72 54888.72 88888.00 2013-05-26 04:52:53.000 146 12678.67 154.80 54888.80 88888.00 2013-05-26 04:52:53.125 146 12678.70 154.85 54888.82 88888.00 2013-05-26 04:52:53.250 146 12678.65 154.82 54888.78 88888.00 2013-05-26 04:52:53.375 146 12678.60 154.80 54888.72 88888.00 2013-05-26 04:52:53.500 146 12678.62 154.78 54888.75 88888.00 2013-05-26 04:52:53.625 146 12678.70 154.82 54888.78 88888.00 2013-05-26 04:52:53.750 146 12678.73 154.85 54888.80 88888.00 2013-05-26 04:52:53.875 146 12678.70 154.85 54888.78 88888.00 2013-05-26 04:52:54.000 146 12678.70 154.82 54888.78 88888.00 2013-05-26 04:52:54.125 146 12678.70 154.88 54888.78 88888.00 2013-05-26 04:52:54.250 146 12678.67 154.82 54888.75 88888.00 2013-05-26 04:52:54.375 146 12678.75 154.80 54888.75 88888.00 2013-05-26 04:52:54.500 146 12678.73 154.85 54888.78 88888.00 2013-05-26 04:52:54.625 146 12678.75 154.88 54888.80 88888.00 2013-05-26 04:52:54.750 146 12678.75 154.93 54888.78 88888.00 2013-05-26 04:52:54.875 146 12678.73 154.88 54888.72 88888.00 2013-05-26 04:52:55.000 146 12678.75 154.85 54888.70 88888.00 2013-05-26 04:52:55.125 146 12678.67 154.82 54888.70 88888.00 2013-05-26 04:52:55.250 146 12678.60 154.82 54888.72 88888.00 2013-05-26 04:52:55.375 146 12678.70 154.90 54888.78 88888.00 2013-05-26 04:52:55.500 146 12678.75 154.90 54888.75 88888.00 2013-05-26 04:52:55.625 146 12678.85 154.97 54888.78 88888.00 2013-05-26 04:52:55.750 146 12678.83 155.00 54888.80 88888.00 2013-05-26 04:52:55.875 146 12678.83 155.03 54888.80 88888.00 2013-05-26 04:52:56.000 146 12678.83 154.97 54888.75 88888.00 2013-05-26 04:52:56.125 146 12678.75 154.93 54888.75 88888.00 2013-05-26 04:52:56.250 146 12678.75 154.97 54888.78 88888.00 2013-05-26 04:52:56.375 146 12678.77 155.00 54888.75 88888.00 2013-05-26 04:52:56.500 146 12678.77 154.97 54888.75 88888.00 2013-05-26 04:52:56.625 146 12678.85 154.97 54888.75 88888.00 2013-05-26 04:52:56.750 146 12678.88 155.03 54888.78 88888.00 2013-05-26 04:52:56.875 146 12678.85 155.03 54888.75 88888.00 2013-05-26 04:52:57.000 146 12678.77 154.97 54888.72 88888.00 2013-05-26 04:52:57.125 146 12678.77 154.95 54888.70 88888.00 2013-05-26 04:52:57.250 146 12678.77 154.97 54888.72 88888.00 2013-05-26 04:52:57.375 146 12678.80 155.00 54888.70 88888.00 2013-05-26 04:52:57.500 146 12678.83 155.05 54888.70 88888.00 2013-05-26 04:52:57.625 146 12678.80 155.05 54888.70 88888.00 2013-05-26 04:52:57.750 146 12678.83 155.05 54888.70 88888.00 2013-05-26 04:52:57.875 146 12678.83 155.00 54888.70 88888.00 2013-05-26 04:52:58.000 146 12678.85 155.00 54888.68 88888.00 2013-05-26 04:52:58.125 146 12678.88 154.97 54888.62 88888.00 2013-05-26 04:52:58.250 146 12678.95 155.00 54888.70 88888.00 2013-05-26 04:52:58.375 146 12678.90 155.00 54888.70 88888.00 2013-05-26 04:52:58.500 146 12678.85 155.03 54888.68 88888.00 2013-05-26 04:52:58.625 146 12678.92 155.05 54888.70 88888.00 2013-05-26 04:52:58.750 146 12678.92 155.07 54888.70 88888.00 2013-05-26 04:52:58.875 146 12678.90 155.05 54888.68 88888.00 2013-05-26 04:52:59.000 146 12678.92 155.03 54888.68 88888.00 2013-05-26 04:52:59.125 146 12679.08 155.07 54888.68 88888.00 2013-05-26 04:52:59.250 146 12679.05 155.05 54888.68 88888.00 2013-05-26 04:52:59.375 146 12679.00 155.07 54888.65 88888.00 2013-05-26 04:52:59.500 146 12678.98 155.05 54888.65 88888.00 2013-05-26 04:52:59.625 146 12679.08 155.03 54888.62 88888.00 2013-05-26 04:52:59.750 146 12679.10 155.05 54888.65 88888.00 2013-05-26 04:52:59.875 146 12679.10 155.10 54888.68 88888.00 2013-05-26 04:53:00.000 146 12679.02 155.10 54888.65 88888.00 2013-05-26 04:53:00.125 146 12678.95 155.05 54888.65 88888.00 2013-05-26 04:53:00.250 146 12678.92 155.00 54888.65 88888.00 2013-05-26 04:53:00.375 146 12678.90 154.97 54888.60 88888.00 2013-05-26 04:53:00.500 146 12678.90 155.00 54888.65 88888.00 2013-05-26 04:53:00.625 146 12678.98 155.05 54888.70 88888.00 2013-05-26 04:53:00.750 146 12679.00 155.05 54888.68 88888.00 2013-05-26 04:53:00.875 146 12679.00 155.05 54888.65 88888.00 2013-05-26 04:53:01.000 146 12679.02 155.03 54888.65 88888.00 2013-05-26 04:53:01.125 146 12679.00 155.03 54888.62 88888.00 2013-05-26 04:53:01.250 146 12679.00 155.05 54888.65 88888.00 2013-05-26 04:53:01.375 146 12678.92 155.25 54888.72 88888.00 2013-05-26 04:53:01.500 146 12678.85 155.20 54888.68 88888.00 2013-05-26 04:53:01.625 146 12678.85 155.18 54888.68 88888.00 2013-05-26 04:53:01.750 146 12678.92 155.18 54888.68 88888.00 2013-05-26 04:53:01.875 146 12679.02 155.20 54888.70 88888.00 2013-05-26 04:53:02.000 146 12679.10 155.25 54888.72 88888.00 2013-05-26 04:53:02.125 146 12679.02 155.22 54888.70 88888.00 2013-05-26 04:53:02.250 146 12679.00 155.25 54888.68 88888.00 2013-05-26 04:53:02.375 146 12679.20 155.07 54888.62 88888.00 2013-05-26 04:53:02.500 146 12679.25 155.12 54888.65 88888.00 2013-05-26 04:53:02.625 146 12679.23 155.10 54888.65 88888.00 2013-05-26 04:53:02.750 146 12679.15 155.05 54888.60 88888.00 2013-05-26 04:53:02.875 146 12679.12 155.05 54888.57 88888.00 2013-05-26 04:53:03.000 146 12679.10 155.05 54888.55 88888.00 2013-05-26 04:53:03.125 146 12679.10 155.10 54888.62 88888.00 2013-05-26 04:53:03.250 146 12679.10 155.07 54888.62 88888.00 2013-05-26 04:53:03.375 146 12679.15 155.07 54888.60 88888.00 2013-05-26 04:53:03.500 146 12679.12 155.07 54888.60 88888.00 2013-05-26 04:53:03.625 146 12679.08 155.10 54888.60 88888.00 2013-05-26 04:53:03.750 146 12679.05 155.10 54888.62 88888.00 2013-05-26 04:53:03.875 146 12679.10 155.10 54888.62 88888.00 2013-05-26 04:53:04.000 146 12679.08 155.07 54888.57 88888.00 2013-05-26 04:53:04.125 146 12679.05 155.12 54888.57 88888.00 2013-05-26 04:53:04.250 146 12679.08 155.15 54888.62 88888.00 2013-05-26 04:53:04.375 146 12679.12 155.10 54888.62 88888.00 2013-05-26 04:53:04.500 146 12679.15 155.07 54888.60 88888.00 2013-05-26 04:53:04.625 146 12679.15 155.07 54888.60 88888.00 2013-05-26 04:53:04.750 146 12679.12 155.07 54888.57 88888.00 2013-05-26 04:53:04.875 146 12679.12 155.05 54888.53 88888.00 2013-05-26 04:53:05.000 146 12679.15 155.05 54888.53 88888.00 2013-05-26 04:53:05.125 146 12679.17 155.10 54888.57 88888.00 2013-05-26 04:53:05.250 146 12679.15 155.07 54888.57 88888.00 2013-05-26 04:53:05.375 146 12679.20 155.10 54888.55 88888.00 2013-05-26 04:53:05.500 146 12679.17 155.07 54888.53 88888.00 2013-05-26 04:53:05.625 146 12679.20 155.15 54888.57 88888.00 2013-05-26 04:53:05.750 146 12679.20 155.20 54888.60 88888.00 2013-05-26 04:53:05.875 146 12679.10 155.15 54888.57 88888.00 2013-05-26 04:53:06.000 146 12679.10 155.18 54888.57 88888.00 2013-05-26 04:53:06.125 146 12679.12 155.20 54888.60 88888.00 2013-05-26 04:53:06.250 146 12679.05 155.18 54888.57 88888.00 2013-05-26 04:53:06.375 146 12679.10 155.18 54888.57 88888.00 2013-05-26 04:53:06.500 146 12679.12 155.18 54888.60 88888.00 2013-05-26 04:53:06.625 146 12679.17 155.15 54888.57 88888.00 2013-05-26 04:53:06.750 146 12679.17 155.18 54888.57 88888.00 2013-05-26 04:53:06.875 146 12679.23 155.22 54888.62 88888.00 2013-05-26 04:53:07.000 146 12679.20 155.25 54888.60 88888.00 2013-05-26 04:53:07.125 146 12679.10 155.20 54888.57 88888.00 2013-05-26 04:53:07.250 146 12679.00 155.15 54888.55 88888.00 2013-05-26 04:53:07.375 146 12679.10 155.20 54888.55 88888.00 2013-05-26 04:53:07.500 146 12679.12 155.22 54888.55 88888.00 2013-05-26 04:53:07.625 146 12679.08 155.20 54888.53 88888.00 2013-05-26 04:53:07.750 146 12679.08 155.18 54888.50 88888.00 2013-05-26 04:53:07.875 146 12679.08 155.15 54888.53 88888.00 2013-05-26 04:53:08.000 146 12679.15 155.20 54888.57 88888.00 2013-05-26 04:53:08.125 146 12679.20 155.25 54888.60 88888.00 2013-05-26 04:53:08.250 146 12679.15 155.22 54888.53 88888.00 2013-05-26 04:53:08.375 146 12679.08 155.20 54888.53 88888.00 2013-05-26 04:53:08.500 146 12679.10 155.20 54888.55 88888.00 2013-05-26 04:53:08.625 146 12679.10 155.15 54888.55 88888.00 2013-05-26 04:53:08.750 146 12679.08 155.18 54888.60 88888.00 2013-05-26 04:53:08.875 146 12679.05 155.20 54888.60 88888.00 2013-05-26 04:53:09.000 146 12679.15 155.22 54888.60 88888.00 2013-05-26 04:53:09.125 146 12679.20 155.20 54888.57 88888.00 2013-05-26 04:53:09.250 146 12679.20 155.12 54888.53 88888.00 2013-05-26 04:53:09.375 146 12679.25 155.18 54888.53 88888.00 2013-05-26 04:53:09.500 146 12679.20 155.22 54888.55 88888.00 2013-05-26 04:53:09.625 146 12679.15 155.22 54888.60 88888.00 2013-05-26 04:53:09.750 146 12679.17 155.20 54888.57 88888.00 2013-05-26 04:53:09.875 146 12679.20 155.18 54888.55 88888.00 2013-05-26 04:53:10.000 146 12679.20 155.18 54888.55 88888.00 2013-05-26 04:53:10.125 146 12679.17 155.18 54888.57 88888.00 2013-05-26 04:53:10.250 146 12679.23 155.22 54888.57 88888.00 2013-05-26 04:53:10.375 146 12679.15 155.20 54888.55 88888.00 2013-05-26 04:53:10.500 146 12679.15 155.20 54888.55 88888.00 2013-05-26 04:53:10.625 146 12679.23 155.25 54888.62 88888.00 2013-05-26 04:53:10.750 146 12679.25 155.28 54888.60 88888.00 2013-05-26 04:53:10.875 146 12679.27 155.28 54888.55 88888.00 2013-05-26 04:53:11.000 146 12679.25 155.25 54888.53 88888.00 2013-05-26 04:53:11.125 146 12679.25 155.25 54888.57 88888.00 2013-05-26 04:53:11.250 146 12679.25 155.20 54888.55 88888.00 2013-05-26 04:53:11.375 146 12679.30 155.25 54888.57 88888.00 2013-05-26 04:53:11.500 146 12679.30 155.30 54888.57 88888.00 2013-05-26 04:53:11.625 146 12679.23 155.28 54888.53 88888.00 2013-05-26 04:53:11.750 146 12679.25 155.25 54888.53 88888.00 2013-05-26 04:53:11.875 146 12679.27 155.22 54888.53 88888.00 2013-05-26 04:53:12.000 146 12679.30 155.28 54888.55 88888.00 2013-05-26 04:53:12.125 146 12679.33 155.30 54888.53 88888.00 2013-05-26 04:53:12.250 146 12679.27 155.25 54888.53 88888.00 2013-05-26 04:53:12.375 146 12679.27 155.28 54888.55 88888.00 2013-05-26 04:53:12.500 146 12679.30 155.30 54888.53 88888.00 2013-05-26 04:53:12.625 146 12679.35 155.30 54888.53 88888.00 2013-05-26 04:53:12.750 146 12679.45 155.32 54888.55 88888.00 2013-05-26 04:53:12.875 146 12679.45 155.30 54888.53 88888.00 2013-05-26 04:53:13.000 146 12679.38 155.30 54888.50 88888.00 2013-05-26 04:53:13.125 146 12679.30 155.25 54888.47 88888.00 2013-05-26 04:53:13.250 146 12679.25 155.25 54888.50 88888.00 2013-05-26 04:53:13.375 146 12679.27 155.25 54888.47 88888.00 2013-05-26 04:53:13.500 146 12679.27 155.25 54888.47 88888.00 2013-05-26 04:53:13.625 146 12679.35 155.32 54888.53 88888.00 2013-05-26 04:53:13.750 146 12679.42 155.40 54888.53 88888.00 2013-05-26 04:53:13.875 146 12679.40 155.38 54888.50 88888.00 2013-05-26 04:53:14.000 146 12679.42 155.32 54888.47 88888.00 2013-05-26 04:53:14.125 146 12679.48 155.32 54888.50 88888.00 2013-05-26 04:53:14.250 146 12679.52 155.30 54888.45 88888.00 2013-05-26 04:53:14.375 146 12679.42 155.30 54888.43 88888.00 2013-05-26 04:53:14.500 146 12679.42 155.32 54888.47 88888.00 2013-05-26 04:53:14.625 146 12679.42 155.35 54888.50 88888.00 2013-05-26 04:53:14.750 146 12679.52 155.40 54888.55 88888.00 2013-05-26 04:53:14.875 146 12679.58 155.43 54888.55 88888.00 2013-05-26 04:53:15.000 146 12679.50 155.35 54888.53 88888.00 2013-05-26 04:53:15.125 146 12679.50 155.38 54888.53 88888.00 2013-05-26 04:53:15.250 146 12679.52 155.32 54888.47 88888.00 2013-05-26 04:53:15.375 146 12679.45 155.32 54888.45 88888.00 2013-05-26 04:53:15.500 146 12679.38 155.38 54888.50 88888.00 2013-05-26 04:53:15.625 146 12679.35 155.38 54888.50 88888.00 2013-05-26 04:53:15.750 146 12679.40 155.32 54888.53 88888.00 2013-05-26 04:53:15.875 146 12679.38 155.35 54888.53 88888.00 2013-05-26 04:53:16.000 146 12679.38 155.35 54888.50 88888.00 2013-05-26 04:53:16.125 146 12679.33 155.38 54888.50 88888.00 2013-05-26 04:53:16.250 146 12679.33 155.38 54888.55 88888.00 2013-05-26 04:53:16.375 146 12679.40 155.35 54888.53 88888.00 2013-05-26 04:53:16.500 146 12679.40 155.32 54888.50 88888.00 2013-05-26 04:53:16.625 146 12679.38 155.30 54888.50 88888.00 2013-05-26 04:53:16.750 146 12679.35 155.35 54888.50 88888.00 2013-05-26 04:53:16.875 146 12679.33 155.38 54888.55 88888.00 2013-05-26 04:53:17.000 146 12679.27 155.40 54888.55 88888.00 2013-05-26 04:53:17.125 146 12679.33 155.45 54888.57 88888.00 2013-05-26 04:53:17.250 146 12679.35 155.45 54888.57 88888.00 2013-05-26 04:53:17.375 146 12679.30 155.45 54888.55 88888.00 2013-05-26 04:53:17.500 146 12679.23 155.40 54888.55 88888.00 2013-05-26 04:53:17.625 146 12679.25 155.43 54888.57 88888.00 2013-05-26 04:53:17.750 146 12679.23 155.45 54888.60 88888.00 2013-05-26 04:53:17.875 146 12679.20 155.43 54888.57 88888.00 2013-05-26 04:53:18.000 146 12679.17 155.35 54888.53 88888.00 2013-05-26 04:53:18.125 146 12679.20 155.40 54888.53 88888.00 2013-05-26 04:53:18.250 146 12679.17 155.35 54888.53 88888.00 2013-05-26 04:53:18.375 146 12679.20 155.40 54888.55 88888.00 2013-05-26 04:53:18.500 146 12679.20 155.40 54888.55 88888.00 2013-05-26 04:53:18.625 146 12679.12 155.38 54888.55 88888.00 2013-05-26 04:53:18.750 146 12679.15 155.35 54888.55 88888.00 2013-05-26 04:53:18.875 146 12679.15 155.32 54888.53 88888.00 2013-05-26 04:53:19.000 146 12679.10 155.28 54888.50 88888.00 2013-05-26 04:53:19.125 146 12679.12 155.30 54888.55 88888.00 2013-05-26 04:53:19.250 146 12679.12 155.32 54888.62 88888.00 2013-05-26 04:53:19.375 146 12679.17 155.35 54888.62 88888.00 2013-05-26 04:53:19.500 146 12679.17 155.35 54888.62 88888.00 2013-05-26 04:53:19.625 146 12679.12 155.32 54888.57 88888.00 2013-05-26 04:53:19.750 146 12679.10 155.30 54888.57 88888.00 2013-05-26 04:53:19.875 146 12679.12 155.32 54888.57 88888.00 2013-05-26 04:53:20.000 146 12679.15 155.32 54888.55 88888.00 2013-05-26 04:53:20.125 146 12679.08 155.32 54888.57 88888.00 2013-05-26 04:53:20.250 146 12678.98 155.28 54888.57 88888.00 2013-05-26 04:53:20.375 146 12679.00 155.22 54888.55 88888.00 2013-05-26 04:53:20.500 146 12679.10 155.25 54888.55 88888.00 2013-05-26 04:53:20.625 146 12679.15 155.28 54888.55 88888.00 2013-05-26 04:53:20.750 146 12679.15 155.28 54888.57 88888.00 2013-05-26 04:53:20.875 146 12679.15 155.22 54888.55 88888.00 2013-05-26 04:53:21.000 146 12679.08 155.22 54888.53 88888.00 2013-05-26 04:53:21.125 146 12679.10 155.25 54888.55 88888.00 2013-05-26 04:53:21.250 146 12679.12 155.22 54888.57 88888.00 2013-05-26 04:53:21.375 146 12679.15 155.25 54888.57 88888.00 2013-05-26 04:53:21.500 146 12679.12 155.30 54888.62 88888.00 2013-05-26 04:53:21.625 146 12679.20 155.35 54888.68 88888.00 2013-05-26 04:53:21.750 146 12679.23 155.38 54888.65 88888.00 2013-05-26 04:53:21.875 146 12679.20 155.32 54888.60 88888.00 2013-05-26 04:53:22.000 146 12679.15 155.30 54888.57 88888.00 2013-05-26 04:53:22.125 146 12679.10 155.32 54888.57 88888.00 2013-05-26 04:53:22.250 146 12679.08 155.35 54888.60 88888.00 2013-05-26 04:53:22.375 146 12679.15 155.40 54888.60 88888.00 2013-05-26 04:53:22.500 146 12679.15 155.38 54888.55 88888.00 2013-05-26 04:53:22.625 146 12679.17 155.38 54888.60 88888.00 2013-05-26 04:53:22.750 146 12679.20 155.35 54888.57 88888.00 2013-05-26 04:53:22.875 146 12679.10 155.30 54888.53 88888.00 2013-05-26 04:53:23.000 146 12679.08 155.32 54888.57 88888.00 2013-05-26 04:53:23.125 146 12679.20 155.43 54888.62 88888.00 2013-05-26 04:53:23.250 146 12679.25 155.43 54888.60 88888.00 2013-05-26 04:53:23.375 146 12679.23 155.43 54888.57 88888.00 2013-05-26 04:53:23.500 146 12679.08 155.40 54888.53 88888.00 2013-05-26 04:53:23.625 146 12679.08 155.45 54888.55 88888.00 2013-05-26 04:53:23.750 146 12679.12 155.43 54888.53 88888.00 2013-05-26 04:53:23.875 146 12679.10 155.43 54888.50 88888.00 2013-05-26 04:53:24.000 146 12679.12 155.50 54888.50 88888.00 2013-05-26 04:53:24.125 146 12679.12 155.47 54888.55 88888.00 2013-05-26 04:53:24.250 146 12679.12 155.50 54888.62 88888.00 2013-05-26 04:53:24.375 146 12679.17 155.55 54888.60 88888.00 2013-05-26 04:53:24.500 146 12679.12 155.53 54888.53 88888.00 2013-05-26 04:53:24.625 146 12679.12 155.55 54888.50 88888.00 2013-05-26 04:53:24.750 146 12679.15 155.55 54888.55 88888.00 2013-05-26 04:53:24.875 146 12679.17 155.55 54888.55 88888.00 2013-05-26 04:53:25.000 146 12679.15 155.55 54888.57 88888.00 2013-05-26 04:53:25.125 146 12679.10 155.53 54888.55 88888.00 2013-05-26 04:53:25.250 146 12679.00 155.53 54888.55 88888.00 2013-05-26 04:53:25.375 146 12679.05 155.55 54888.53 88888.00 2013-05-26 04:53:25.500 146 12679.08 155.53 54888.55 88888.00 2013-05-26 04:53:25.625 146 12679.08 155.55 54888.57 88888.00 2013-05-26 04:53:25.750 146 12679.02 155.60 54888.57 88888.00 2013-05-26 04:53:25.875 146 12679.02 155.60 54888.57 88888.00 2013-05-26 04:53:26.000 146 12679.05 155.65 54888.57 88888.00 2013-05-26 04:53:26.125 146 12679.00 155.60 54888.55 88888.00 2013-05-26 04:53:26.250 146 12678.92 155.53 54888.53 88888.00 2013-05-26 04:53:26.375 146 12678.95 155.55 54888.53 88888.00 2013-05-26 04:53:26.500 146 12678.98 155.57 54888.53 88888.00 2013-05-26 04:53:26.625 146 12679.00 155.62 54888.57 88888.00 2013-05-26 04:53:26.750 146 12678.95 155.60 54888.57 88888.00 2013-05-26 04:53:26.875 146 12679.00 155.60 54888.60 88888.00 2013-05-26 04:53:27.000 146 12679.02 155.60 54888.60 88888.00 2013-05-26 04:53:27.125 146 12678.95 155.60 54888.60 88888.00 2013-05-26 04:53:27.250 146 12678.80 155.55 54888.57 88888.00 2013-05-26 04:53:27.375 146 12678.73 155.53 54888.57 88888.00 2013-05-26 04:53:27.500 146 12678.75 155.62 54888.62 88888.00 2013-05-26 04:53:27.625 146 12678.75 155.60 54888.60 88888.00 2013-05-26 04:53:27.750 146 12678.80 155.55 54888.60 88888.00 2013-05-26 04:53:27.875 146 12678.85 155.57 54888.60 88888.00 2013-05-26 04:53:28.000 146 12678.80 155.55 54888.57 88888.00 2013-05-26 04:53:28.125 146 12678.77 155.53 54888.55 88888.00 2013-05-26 04:53:28.250 146 12678.75 155.53 54888.57 88888.00 2013-05-26 04:53:28.375 146 12678.88 155.62 54888.62 88888.00 2013-05-26 04:53:28.500 146 12678.90 155.62 54888.65 88888.00 2013-05-26 04:53:28.625 146 12678.88 155.55 54888.62 88888.00 2013-05-26 04:53:28.750 146 12678.85 155.55 54888.65 88888.00 2013-05-26 04:53:28.875 146 12678.80 155.53 54888.60 88888.00 2013-05-26 04:53:29.000 146 12678.77 155.50 54888.57 88888.00 2013-05-26 04:53:29.125 146 12678.75 155.47 54888.57 88888.00 2013-05-26 04:53:29.250 146 12678.73 155.47 54888.60 88888.00 2013-05-26 04:53:29.375 146 12678.75 155.50 54888.62 88888.00 2013-05-26 04:53:29.500 146 12678.77 155.47 54888.60 88888.00 2013-05-26 04:53:29.625 146 12678.67 155.45 54888.60 88888.00 2013-05-26 04:53:29.750 146 12678.70 155.47 54888.65 88888.00 2013-05-26 04:53:29.875 146 12678.73 155.47 54888.68 88888.00 2013-05-26 04:53:30.000 146 12678.70 155.47 54888.65 88888.00 2013-05-26 04:53:30.125 146 12678.70 155.45 54888.60 88888.00 2013-05-26 04:53:30.250 146 12678.73 155.40 54888.60 88888.00 2013-05-26 04:53:30.375 146 12678.75 155.45 54888.62 88888.00 2013-05-26 04:53:30.500 146 12678.73 155.45 54888.60 88888.00 2013-05-26 04:53:30.625 146 12678.75 155.40 54888.62 88888.00 2013-05-26 04:53:30.750 146 12678.80 155.43 54888.65 88888.00 2013-05-26 04:53:30.875 146 12678.70 155.43 54888.65 88888.00 2013-05-26 04:53:31.000 146 12678.67 155.40 54888.60 88888.00 2013-05-26 04:53:31.125 146 12678.67 155.35 54888.55 88888.00 2013-05-26 04:53:31.250 146 12678.70 155.38 54888.57 88888.00 2013-05-26 04:53:31.375 146 12678.70 155.40 54888.60 88888.00 2013-05-26 04:53:31.500 146 12678.65 155.40 54888.65 88888.00 2013-05-26 04:53:31.625 146 12678.62 155.35 54888.60 88888.00 2013-05-26 04:53:31.750 146 12678.65 155.38 54888.62 88888.00 2013-05-26 04:53:31.875 146 12678.65 155.40 54888.62 88888.00 2013-05-26 04:53:32.000 146 12678.67 155.43 54888.62 88888.00 2013-05-26 04:53:32.125 146 12678.60 155.40 54888.62 88888.00 2013-05-26 04:53:32.250 146 12678.52 155.35 54888.62 88888.00 2013-05-26 04:53:32.375 146 12678.58 155.32 54888.60 88888.00 2013-05-26 04:53:32.500 146 12678.67 155.38 54888.65 88888.00 2013-05-26 04:53:32.625 146 12678.62 155.35 54888.68 88888.00 2013-05-26 04:53:32.750 146 12678.58 155.40 54888.68 88888.00 2013-05-26 04:53:32.875 146 12678.55 155.40 54888.68 88888.00 2013-05-26 04:53:33.000 146 12678.55 155.35 54888.68 88888.00 2013-05-26 04:53:33.125 146 12678.58 155.35 54888.65 88888.00 2013-05-26 04:53:33.250 146 12678.60 155.40 54888.68 88888.00 2013-05-26 04:53:33.375 146 12678.55 155.40 54888.68 88888.00 2013-05-26 04:53:33.500 146 12678.45 155.38 54888.68 88888.00 2013-05-26 04:53:33.625 146 12678.42 155.35 54888.65 88888.00 2013-05-26 04:53:33.750 146 12678.42 155.35 54888.68 88888.00 2013-05-26 04:53:33.875 146 12678.45 155.35 54888.68 88888.00 2013-05-26 04:53:34.000 146 12678.48 155.32 54888.70 88888.00 2013-05-26 04:53:34.125 146 12678.50 155.38 54888.72 88888.00 2013-05-26 04:53:34.250 146 12678.45 155.40 54888.78 88888.00 2013-05-26 04:53:34.375 146 12678.38 155.40 54888.75 88888.00 2013-05-26 04:53:34.500 146 12678.30 155.30 54888.68 88888.00 2013-05-26 04:53:34.625 146 12678.33 155.28 54888.68 88888.00 2013-05-26 04:53:34.750 146 12678.30 155.32 54888.75 88888.00 2013-05-26 04:53:34.875 146 12678.30 155.35 54888.75 88888.00 2013-05-26 04:53:35.000 146 12678.33 155.35 54888.72 88888.00 2013-05-26 04:53:35.125 146 12678.33 155.32 54888.72 88888.00 2013-05-26 04:53:35.250 146 12678.27 155.30 54888.72 88888.00 2013-05-26 04:53:35.375 146 12678.27 155.30 54888.70 88888.00 2013-05-26 04:53:35.500 146 12678.27 155.30 54888.72 88888.00 2013-05-26 04:53:35.625 146 12678.27 155.30 54888.72 88888.00 2013-05-26 04:53:35.750 146 12678.33 155.30 54888.72 88888.00 2013-05-26 04:53:35.875 146 12678.30 155.25 54888.72 88888.00 2013-05-26 04:53:36.000 146 12678.23 155.25 54888.78 88888.00 2013-05-26 04:53:36.125 146 12678.25 155.32 54888.80 88888.00 2013-05-26 04:53:36.250 146 12678.23 155.30 54888.80 88888.00 2013-05-26 04:53:36.375 146 12678.23 155.30 54888.78 88888.00 2013-05-26 04:53:36.500 146 12678.15 155.28 54888.75 88888.00 2013-05-26 04:53:36.625 146 12678.10 155.25 54888.75 88888.00 2013-05-26 04:53:36.750 146 12678.12 155.25 54888.72 88888.00 2013-05-26 04:53:36.875 146 12678.15 155.20 54888.75 88888.00 2013-05-26 04:53:37.000 146 12678.12 155.12 54888.72 88888.00 2013-05-26 04:53:37.125 146 12678.12 155.07 54888.72 88888.00 2013-05-26 04:53:37.250 146 12678.10 155.18 54888.75 88888.00 2013-05-26 04:53:37.375 146 12678.15 155.20 54888.78 88888.00 2013-05-26 04:53:37.500 146 12678.15 155.18 54888.80 88888.00 2013-05-26 04:53:37.625 146 12678.08 155.12 54888.80 88888.00 2013-05-26 04:53:37.750 146 12678.00 155.15 54888.80 88888.00 2013-05-26 04:53:37.875 146 12677.92 155.10 54888.80 88888.00 2013-05-26 04:53:38.000 146 12677.98 155.07 54888.82 88888.00 2013-05-26 04:53:38.125 146 12678.05 155.12 54888.85 88888.00 2013-05-26 04:53:38.250 146 12678.05 155.07 54888.82 88888.00 2013-05-26 04:53:38.375 146 12677.95 154.97 54888.78 88888.00 2013-05-26 04:53:38.500 146 12677.95 155.00 54888.80 88888.00 2013-05-26 04:53:38.625 146 12678.00 155.00 54888.85 88888.00 2013-05-26 04:53:38.750 146 12677.98 154.97 54888.82 88888.00 2013-05-26 04:53:38.875 146 12677.95 154.95 54888.85 88888.00 2013-05-26 04:53:39.000 146 12677.98 155.00 54888.85 88888.00 2013-05-26 04:53:39.125 146 12677.95 155.00 54888.85 88888.00 2013-05-26 04:53:39.250 146 12677.90 154.95 54888.88 88888.00 2013-05-26 04:53:39.375 146 12677.92 154.90 54888.88 88888.00 2013-05-26 04:53:39.500 146 12677.95 154.93 54888.88 88888.00 2013-05-26 04:53:39.625 146 12677.88 154.93 54888.88 88888.00 2013-05-26 04:53:39.750 146 12677.80 154.88 54888.85 88888.00 2013-05-26 04:53:39.875 146 12677.77 154.82 54888.80 88888.00 2013-05-26 04:53:40.000 146 12677.70 154.72 54888.78 88888.00 2013-05-26 04:53:40.125 146 12677.73 154.75 54888.78 88888.00 2013-05-26 04:53:40.250 146 12677.77 154.72 54888.82 88888.00 2013-05-26 04:53:40.375 146 12677.83 154.78 54888.85 88888.00 2013-05-26 04:53:40.500 146 12677.85 154.75 54888.85 88888.00 2013-05-26 04:53:40.625 146 12677.88 154.78 54888.85 88888.00 2013-05-26 04:53:40.750 146 12677.90 154.75 54888.82 88888.00 2013-05-26 04:53:40.875 146 12677.85 154.75 54888.82 88888.00 2013-05-26 04:53:41.000 146 12677.83 154.72 54888.82 88888.00 2013-05-26 04:53:41.125 146 12677.83 154.70 54888.82 88888.00 2013-05-26 04:53:41.250 146 12677.75 154.70 54888.82 88888.00 2013-05-26 04:53:41.375 146 12677.75 154.70 54888.82 88888.00 2013-05-26 04:53:41.500 146 12677.75 154.68 54888.80 88888.00 2013-05-26 04:53:41.625 146 12677.70 154.65 54888.82 88888.00 2013-05-26 04:53:41.750 146 12677.67 154.65 54888.82 88888.00 2013-05-26 04:53:41.875 146 12677.73 154.70 54888.85 88888.00 2013-05-26 04:53:42.000 146 12677.65 154.68 54888.85 88888.00 2013-05-26 04:53:42.125 146 12677.60 154.65 54888.85 88888.00 2013-05-26 04:53:42.250 146 12677.60 154.68 54888.88 88888.00 2013-05-26 04:53:42.375 146 12677.67 154.68 54888.88 88888.00 2013-05-26 04:53:42.500 146 12677.67 154.65 54888.82 88888.00 2013-05-26 04:53:42.625 146 12677.62 154.68 54888.82 88888.00 2013-05-26 04:53:42.750 146 12677.60 154.62 54888.82 88888.00 2013-05-26 04:53:42.875 146 12677.62 154.60 54888.85 88888.00 2013-05-26 04:53:43.000 146 12677.67 154.65 54888.82 88888.00 2013-05-26 04:53:43.125 146 12677.60 154.65 54888.82 88888.00 2013-05-26 04:53:43.250 146 12677.58 154.70 54888.88 88888.00 2013-05-26 04:53:43.375 146 12677.58 154.70 54888.88 88888.00 2013-05-26 04:53:43.500 146 12677.55 154.70 54888.88 88888.00 2013-05-26 04:53:43.625 146 12677.52 154.70 54888.88 88888.00 2013-05-26 04:53:43.750 146 12677.50 154.65 54888.85 88888.00 2013-05-26 04:53:43.875 146 12677.50 154.68 54888.85 88888.00 2013-05-26 04:53:44.000 146 12677.50 154.70 54888.85 88888.00 2013-05-26 04:53:44.125 146 12677.45 154.68 54888.82 88888.00 2013-05-26 04:53:44.250 146 12677.40 154.70 54888.88 88888.00 2013-05-26 04:53:44.375 146 12677.50 154.80 54888.93 88888.00 2013-05-26 04:53:44.500 146 12677.50 154.75 54888.90 88888.00 2013-05-26 04:53:44.625 146 12677.48 154.72 54888.88 88888.00 2013-05-26 04:53:44.750 146 12677.48 154.75 54888.88 88888.00 2013-05-26 04:53:44.875 146 12677.45 154.75 54888.90 88888.00 2013-05-26 04:53:45.000 146 12677.40 154.72 54888.90 88888.00 2013-05-26 04:53:45.125 146 12677.35 154.68 54888.85 88888.00 2013-05-26 04:53:45.250 146 12677.33 154.70 54888.85 88888.00 2013-05-26 04:53:45.375 146 12677.33 154.75 54888.90 88888.00 2013-05-26 04:53:45.500 146 12677.30 154.80 54888.93 88888.00 2013-05-26 04:53:45.625 146 12677.23 154.72 54888.90 88888.00 2013-05-26 04:53:45.750 146 12677.20 154.72 54888.85 88888.00 2013-05-26 04:53:45.875 146 12677.23 154.78 54888.88 88888.00 2013-05-26 04:53:46.000 146 12677.23 154.75 54888.88 88888.00 2013-05-26 04:53:46.125 146 12677.17 154.72 54888.90 88888.00 2013-05-26 04:53:46.250 146 12677.10 154.78 54888.90 88888.00 2013-05-26 04:53:46.375 146 12677.00 154.75 54888.85 88888.00 2013-05-26 04:53:46.500 146 12676.95 154.72 54888.85 88888.00 2013-05-26 04:53:46.625 146 12677.02 154.72 54888.88 88888.00 2013-05-26 04:53:46.750 146 12677.05 154.72 54888.90 88888.00 2013-05-26 04:53:46.875 146 12677.05 154.75 54888.93 88888.00 2013-05-26 04:53:47.000 146 12677.00 154.75 54888.90 88888.00 2013-05-26 04:53:47.125 146 12676.98 154.72 54888.90 88888.00 2013-05-26 04:53:47.250 146 12676.92 154.68 54888.90 88888.00 2013-05-26 04:53:47.375 146 12677.02 154.75 54888.93 88888.00 2013-05-26 04:53:47.500 146 12677.05 154.80 54888.97 88888.00 2013-05-26 04:53:47.625 146 12676.95 154.80 54888.93 88888.00 2013-05-26 04:53:47.750 146 12676.85 154.80 54888.93 88888.00 2013-05-26 04:53:47.875 146 12676.92 154.82 54888.97 88888.00 2013-05-26 04:53:48.000 146 12677.00 154.85 54888.97 88888.00 2013-05-26 04:53:48.125 146 12677.00 154.85 54888.97 88888.00 2013-05-26 04:53:48.250 146 12676.98 154.85 54888.97 88888.00 2013-05-26 04:53:48.375 146 12677.05 154.80 54888.95 88888.00 2013-05-26 04:53:48.500 146 12676.95 154.72 54888.95 88888.00 2013-05-26 04:53:48.625 146 12676.83 154.72 54888.90 88888.00 2013-05-26 04:53:48.750 146 12676.83 154.75 54888.93 88888.00 2013-05-26 04:53:48.875 146 12676.88 154.78 54888.93 88888.00 2013-05-26 04:53:49.000 146 12676.85 154.78 54888.93 88888.00 2013-05-26 04:53:49.125 146 12676.83 154.78 54888.90 88888.00 2013-05-26 04:53:49.250 146 12676.75 154.70 54888.95 88888.00 2013-05-26 04:53:49.375 146 12676.75 154.72 54888.95 88888.00 2013-05-26 04:53:49.500 146 12676.80 154.80 54888.97 88888.00 2013-05-26 04:53:49.625 146 12676.80 154.80 54888.95 88888.00 2013-05-26 04:53:49.750 146 12676.83 154.82 54888.97 88888.00 2013-05-26 04:53:49.875 146 12676.88 154.85 54888.95 88888.00 2013-05-26 04:53:50.000 146 12676.83 154.80 54888.95 88888.00 2013-05-26 04:53:50.125 146 12676.83 154.80 54888.95 88888.00 2013-05-26 04:53:50.250 146 12676.75 154.78 54888.95 88888.00 2013-05-26 04:53:50.375 146 12676.77 154.75 54888.97 88888.00 2013-05-26 04:53:50.500 146 12676.75 154.75 54888.95 88888.00 2013-05-26 04:53:50.625 146 12676.75 154.80 54889.00 88888.00 2013-05-26 04:53:50.750 146 12676.75 154.82 54889.03 88888.00 2013-05-26 04:53:50.875 146 12676.77 154.80 54889.00 88888.00 2013-05-26 04:53:51.000 146 12676.70 154.78 54888.95 88888.00 2013-05-26 04:53:51.125 146 12676.60 154.72 54888.95 88888.00 2013-05-26 04:53:51.250 146 12676.52 154.72 54888.93 88888.00 2013-05-26 04:53:51.375 146 12676.60 154.78 54888.97 88888.00 2013-05-26 04:53:51.500 146 12676.70 154.82 54888.97 88888.00 2013-05-26 04:53:51.625 146 12676.77 154.82 54889.00 88888.00 2013-05-26 04:53:51.750 146 12676.75 154.80 54889.00 88888.00 2013-05-26 04:53:51.875 146 12676.70 154.80 54889.00 88888.00 2013-05-26 04:53:52.000 146 12676.67 154.75 54888.97 88888.00 2013-05-26 04:53:52.125 146 12676.62 154.75 54888.97 88888.00 2013-05-26 04:53:52.250 146 12676.60 154.70 54888.97 88888.00 2013-05-26 04:53:52.375 146 12676.65 154.72 54889.00 88888.00 2013-05-26 04:53:52.500 146 12676.62 154.75 54889.00 88888.00 2013-05-26 04:53:52.625 146 12676.58 154.75 54889.03 88888.00 2013-05-26 04:53:52.750 146 12676.58 154.72 54889.00 88888.00 2013-05-26 04:53:52.875 146 12676.60 154.72 54889.00 88888.00 2013-05-26 04:53:53.000 146 12676.48 154.72 54888.97 88888.00 2013-05-26 04:53:53.125 146 12676.45 154.75 54889.05 88888.00 2013-05-26 04:53:53.250 146 12676.52 154.75 54889.00 88888.00 2013-05-26 04:53:53.375 146 12676.58 154.72 54889.00 88888.00 2013-05-26 04:53:53.500 146 12676.50 154.68 54888.97 88888.00 2013-05-26 04:53:53.625 146 12676.45 154.70 54889.00 88888.00 2013-05-26 04:53:53.750 146 12676.52 154.72 54889.05 88888.00 2013-05-26 04:53:53.875 146 12676.55 154.72 54889.05 88888.00 2013-05-26 04:53:54.000 146 12676.55 154.65 54889.00 88888.00 2013-05-26 04:53:54.125 146 12676.52 154.65 54889.00 88888.00 2013-05-26 04:53:54.250 146 12676.52 154.65 54889.03 88888.00 2013-05-26 04:53:54.375 146 12676.60 154.68 54889.03 88888.00 2013-05-26 04:53:54.500 146 12676.60 154.70 54889.05 88888.00 2013-05-26 04:53:54.625 146 12676.65 154.70 54889.03 88888.00 2013-05-26 04:53:54.750 146 12676.67 154.70 54889.03 88888.00 2013-05-26 04:53:54.875 146 12676.67 154.70 54889.03 88888.00 2013-05-26 04:53:55.000 146 12676.67 154.70 54889.03 88888.00 2013-05-26 04:53:55.125 146 12676.65 154.72 54889.03 88888.00 2013-05-26 04:53:55.250 146 12676.65 154.75 54889.03 88888.00 2013-05-26 04:53:55.375 146 12676.67 154.78 54889.05 88888.00 2013-05-26 04:53:55.500 146 12676.65 154.72 54889.05 88888.00 2013-05-26 04:53:55.625 146 12676.62 154.70 54889.03 88888.00 2013-05-26 04:53:55.750 146 12676.73 154.72 54889.05 88888.00 2013-05-26 04:53:55.875 146 12676.77 154.75 54889.03 88888.00 2013-05-26 04:53:56.000 146 12676.83 154.80 54889.03 88888.00 2013-05-26 04:53:56.125 146 12676.83 154.82 54889.05 88888.00 2013-05-26 04:53:56.250 146 12676.83 154.82 54889.07 88888.00 2013-05-26 04:53:56.375 146 12676.85 154.85 54889.10 88888.00 2013-05-26 04:53:56.500 146 12676.83 154.85 54889.07 88888.00 2013-05-26 04:53:56.625 146 12676.77 154.85 54889.05 88888.00 2013-05-26 04:53:56.750 146 12676.75 154.90 54889.05 88888.00 2013-05-26 04:53:56.875 146 12676.75 154.88 54889.03 88888.00 2013-05-26 04:53:57.000 146 12676.85 154.88 54889.03 88888.00 2013-05-26 04:53:57.125 146 12676.85 154.90 54889.05 88888.00 2013-05-26 04:53:57.250 146 12676.83 154.88 54889.07 88888.00 2013-05-26 04:53:57.375 146 12676.83 154.88 54889.07 88888.00 2013-05-26 04:53:57.500 146 12676.85 154.88 54889.10 88888.00 2013-05-26 04:53:57.625 146 12676.83 154.90 54889.07 88888.00 2013-05-26 04:53:57.750 146 12676.80 154.95 54889.07 88888.00 2013-05-26 04:53:57.875 146 12676.83 154.90 54889.07 88888.00 2013-05-26 04:53:58.000 146 12676.85 154.85 54889.03 88888.00 2013-05-26 04:53:58.125 146 12676.88 154.90 54889.07 88888.00 2013-05-26 04:53:58.250 146 12676.85 154.93 54889.05 88888.00 2013-05-26 04:53:58.375 146 12676.92 154.93 54889.05 88888.00 2013-05-26 04:53:58.500 146 12677.02 154.95 54889.07 88888.00 2013-05-26 04:53:58.625 146 12677.00 155.00 54889.12 88888.00 2013-05-26 04:53:58.750 146 12677.00 155.03 54889.10 88888.00 2013-05-26 04:53:58.875 146 12676.98 154.97 54889.05 88888.00 2013-05-26 04:53:59.000 146 12676.95 154.93 54889.03 88888.00 2013-05-26 04:53:59.125 146 12676.95 154.93 54889.00 88888.00 2013-05-26 04:53:59.250 146 12676.83 154.82 54888.93 88888.00 2013-05-26 04:53:59.375 146 12676.83 154.82 54888.97 88888.00 2013-05-26 04:53:59.500 146 12676.88 154.93 54889.05 88888.00 2013-05-26 04:53:59.625 146 12676.92 154.97 54889.10 88888.00 2013-05-26 04:53:59.750 146 12677.00 155.03 54889.12 88888.00 2013-05-26 04:53:59.875 146 12676.98 154.97 54889.10 88888.00 2013-05-26 04:54:00.000 146 12677.00 154.90 54889.03 88888.00 2013-05-26 04:54:00.125 146 12676.95 154.82 54889.00 88888.00 2013-05-26 04:54:00.250 146 12676.95 154.82 54889.03 88888.00 2013-05-26 04:54:00.375 146 12677.00 154.85 54889.03 88888.00 2013-05-26 04:54:00.500 146 12677.00 154.82 54889.03 88888.00 2013-05-26 04:54:00.625 146 12676.95 154.82 54889.00 88888.00 2013-05-26 04:54:00.750 146 12676.88 154.80 54888.97 88888.00 2013-05-26 04:54:00.875 146 12676.90 154.85 54889.05 88888.00 2013-05-26 04:54:01.000 146 12676.92 154.82 54889.05 88888.00 2013-05-26 04:54:01.125 146 12676.98 154.82 54889.07 88888.00 2013-05-26 04:54:01.250 146 12677.05 154.82 54889.07 88888.00 2013-05-26 04:54:01.375 146 12677.02 154.75 54889.03 88888.00 2013-05-26 04:54:01.500 146 12677.00 154.70 54889.00 88888.00 2013-05-26 04:54:01.625 146 12677.00 154.70 54889.03 88888.00 2013-05-26 04:54:01.750 146 12677.00 154.72 54889.07 88888.00 2013-05-26 04:54:01.875 146 12676.95 154.75 54889.10 88888.00 2013-05-26 04:54:02.000 146 12676.90 154.75 54889.07 88888.00 2013-05-26 04:54:02.125 146 12676.90 154.72 54889.07 88888.00 2013-05-26 04:54:02.250 146 12676.83 154.70 54889.07 88888.00 2013-05-26 04:54:02.375 146 12676.80 154.70 54889.12 88888.00 2013-05-26 04:54:02.500 146 12676.88 154.70 54889.12 88888.00 2013-05-26 04:54:02.625 146 12676.88 154.70 54889.10 88888.00 2013-05-26 04:54:02.750 146 12676.80 154.70 54889.10 88888.00 2013-05-26 04:54:02.875 146 12676.75 154.65 54889.07 88888.00 2013-05-26 04:54:03.000 146 12676.77 154.65 54889.05 88888.00 2013-05-26 04:54:03.125 146 12676.77 154.60 54889.07 88888.00 2013-05-26 04:54:03.250 146 12676.75 154.62 54889.12 88888.00 2013-05-26 04:54:03.375 146 12676.77 154.62 54889.07 88888.00 2013-05-26 04:54:03.500 146 12676.77 154.60 54889.10 88888.00 2013-05-26 04:54:03.625 146 12676.80 154.65 54889.15 88888.00 2013-05-26 04:54:03.750 146 12676.73 154.68 54889.18 88888.00 2013-05-26 04:54:03.875 146 12676.65 154.62 54889.15 88888.00 2013-05-26 04:54:04.000 146 12676.65 154.60 54889.15 88888.00 2013-05-26 04:54:04.125 146 12676.62 154.62 54889.12 88888.00 2013-05-26 04:54:04.250 146 12676.55 154.60 54889.12 88888.00 2013-05-26 04:54:04.375 146 12676.58 154.57 54889.15 88888.00 2013-05-26 04:54:04.500 146 12676.60 154.62 54889.15 88888.00 2013-05-26 04:54:04.625 146 12676.55 154.65 54889.18 88888.00 2013-05-26 04:54:04.750 146 12676.48 154.65 54889.18 88888.00 2013-05-26 04:54:04.875 146 12676.45 154.62 54889.18 88888.00 2013-05-26 04:54:05.000 146 12676.40 154.57 54889.15 88888.00 2013-05-26 04:54:05.125 146 12676.40 154.60 54889.18 88888.00 2013-05-26 04:54:05.250 146 12676.35 154.57 54889.18 88888.00 2013-05-26 04:54:05.375 146 12676.33 154.57 54889.15 88888.00 2013-05-26 04:54:05.500 146 12676.38 154.60 54889.20 88888.00 2013-05-26 04:54:05.625 146 12676.38 154.60 54889.20 88888.00 2013-05-26 04:54:05.750 146 12676.33 154.57 54889.20 88888.00 2013-05-26 04:54:05.875 146 12676.33 154.62 54889.20 88888.00 2013-05-26 04:54:06.000 146 12676.35 154.60 54889.20 88888.00 2013-05-26 04:54:06.125 146 12676.33 154.60 54889.22 88888.00 2013-05-26 04:54:06.250 146 12676.23 154.60 54889.20 88888.00 2013-05-26 04:54:06.375 146 12676.23 154.57 54889.18 88888.00 2013-05-26 04:54:06.500 146 12676.20 154.57 54889.18 88888.00 2013-05-26 04:54:06.625 146 12676.25 154.60 54889.18 88888.00 2013-05-26 04:54:06.750 146 12676.23 154.57 54889.18 88888.00 2013-05-26 04:54:06.875 146 12676.20 154.55 54889.15 88888.00 2013-05-26 04:54:07.000 146 12676.17 154.55 54889.15 88888.00 2013-05-26 04:54:07.125 146 12676.17 154.57 54889.20 88888.00 2013-05-26 04:54:07.250 146 12676.12 154.55 54889.18 88888.00 2013-05-26 04:54:07.375 146 12676.10 154.55 54889.22 88888.00 2013-05-26 04:54:07.500 146 12676.12 154.60 54889.22 88888.00 2013-05-26 04:54:07.625 146 12676.17 154.62 54889.20 88888.00 2013-05-26 04:54:07.750 146 12676.20 154.62 54889.22 88888.00 2013-05-26 04:54:07.875 146 12676.12 154.62 54889.20 88888.00 2013-05-26 04:54:08.000 146 12676.08 154.62 54889.18 88888.00 2013-05-26 04:54:08.125 146 12676.10 154.68 54889.20 88888.00 2013-05-26 04:54:08.250 146 12676.12 154.65 54889.22 88888.00 2013-05-26 04:54:08.375 146 12676.15 154.65 54889.22 88888.00 2013-05-26 04:54:08.500 146 12676.10 154.62 54889.20 88888.00 2013-05-26 04:54:08.625 146 12676.10 154.65 54889.20 88888.00 2013-05-26 04:54:08.750 146 12676.10 154.68 54889.20 88888.00 2013-05-26 04:54:08.875 146 12676.10 154.68 54889.20 88888.00 2013-05-26 04:54:09.000 146 12676.08 154.60 54889.15 88888.00 2013-05-26 04:54:09.125 146 12676.10 154.62 54889.18 88888.00 2013-05-26 04:54:09.250 146 12676.17 154.72 54889.25 88888.00 2013-05-26 04:54:09.375 146 12676.27 154.75 54889.28 88888.00 2013-05-26 04:54:09.500 146 12676.20 154.78 54889.22 88888.00 2013-05-26 04:54:09.625 146 12676.08 154.72 54889.18 88888.00 2013-05-26 04:54:09.750 146 12676.05 154.72 54889.15 88888.00 2013-05-26 04:54:09.875 146 12676.08 154.78 54889.20 88888.00 2013-05-26 04:54:10.000 146 12676.08 154.82 54889.22 88888.00 2013-05-26 04:54:10.125 146 12676.12 154.82 54889.22 88888.00 2013-05-26 04:54:10.250 146 12676.08 154.82 54889.15 88888.00 2013-05-26 04:54:10.375 146 12676.10 154.82 54889.12 88888.00 2013-05-26 04:54:10.500 146 12676.15 154.85 54889.15 88888.00 2013-05-26 04:54:10.625 146 12676.10 154.85 54889.18 88888.00 2013-05-26 04:54:10.750 146 12676.10 154.90 54889.20 88888.00 2013-05-26 04:54:10.875 146 12676.08 154.93 54889.22 88888.00 2013-05-26 04:54:11.000 146 12676.08 154.93 54889.22 88888.00 2013-05-26 04:54:11.125 146 12676.08 154.97 54889.22 88888.00 2013-05-26 04:54:11.250 146 12676.10 154.97 54889.25 88888.00 2013-05-26 04:54:11.375 146 12676.15 155.00 54889.20 88888.00 2013-05-26 04:54:11.500 146 12676.08 154.97 54889.18 88888.00 2013-05-26 04:54:11.625 146 12676.02 154.97 54889.18 88888.00 2013-05-26 04:54:11.750 146 12676.05 154.97 54889.18 88888.00 2013-05-26 04:54:11.875 146 12676.08 154.97 54889.20 88888.00 2013-05-26 04:54:12.000 146 12676.08 155.05 54889.20 88888.00 2013-05-26 04:54:12.125 146 12676.10 155.12 54889.20 88888.00 2013-05-26 04:54:12.250 146 12676.10 155.05 54889.18 88888.00 2013-05-26 04:54:12.375 146 12676.15 155.05 54889.15 88888.00 2013-05-26 04:54:12.500 146 12676.10 155.05 54889.15 88888.00 2013-05-26 04:54:12.625 146 12676.05 155.03 54889.10 88888.00 2013-05-26 04:54:12.750 146 12676.12 155.05 54889.18 88888.00 2013-05-26 04:54:12.875 146 12676.17 155.10 54889.18 88888.00 2013-05-26 04:54:13.000 146 12676.12 155.07 54889.18 88888.00 2013-05-26 04:54:13.125 146 12676.15 155.12 54889.15 88888.00 2013-05-26 04:54:13.250 146 12676.12 155.05 54889.12 88888.00 2013-05-26 04:54:13.375 146 12676.15 155.10 54889.12 88888.00 2013-05-26 04:54:13.500 146 12676.15 155.12 54889.12 88888.00 2013-05-26 04:54:13.625 146 12676.12 155.15 54889.18 88888.00 2013-05-26 04:54:13.750 146 12676.17 155.15 54889.18 88888.00 2013-05-26 04:54:13.875 146 12676.12 155.10 54889.12 88888.00 2013-05-26 04:54:14.000 146 12676.15 155.07 54889.15 88888.00 2013-05-26 04:54:14.125 146 12676.17 155.07 54889.18 88888.00 2013-05-26 04:54:14.250 146 12676.20 155.07 54889.15 88888.00 2013-05-26 04:54:14.375 146 12676.17 155.03 54889.10 88888.00 2013-05-26 04:54:14.500 146 12676.20 154.97 54889.07 88888.00 2013-05-26 04:54:14.625 146 12676.17 154.95 54889.10 88888.00 2013-05-26 04:54:14.750 146 12676.23 155.00 54889.12 88888.00 2013-05-26 04:54:14.875 146 12676.23 155.03 54889.18 88888.00 2013-05-26 04:54:15.000 146 12676.15 155.00 54889.15 88888.00 2013-05-26 04:54:15.125 146 12676.25 155.03 54889.18 88888.00 2013-05-26 04:54:15.250 146 12676.33 155.03 54889.18 88888.00 2013-05-26 04:54:15.375 146 12676.33 154.95 54889.18 88888.00 2013-05-26 04:54:15.500 146 12676.30 154.95 54889.18 88888.00 2013-05-26 04:54:15.625 146 12676.38 154.97 54889.18 88888.00 2013-05-26 04:54:15.750 146 12676.30 154.93 54889.12 88888.00 2013-05-26 04:54:15.875 146 12676.27 154.93 54889.15 88888.00 2013-05-26 04:54:16.000 146 12676.27 154.88 54889.15 88888.00 2013-05-26 04:54:16.125 146 12676.35 154.88 54889.15 88888.00 2013-05-26 04:54:16.250 146 12676.33 154.85 54889.12 88888.00 2013-05-26 04:54:16.375 146 12676.40 154.88 54889.18 88888.00 2013-05-26 04:54:16.500 146 12676.45 154.88 54889.18 88888.00 2013-05-26 04:54:16.625 146 12676.48 154.82 54889.18 88888.00 2013-05-26 04:54:16.750 146 12676.42 154.75 54889.12 88888.00 2013-05-26 04:54:16.875 146 12676.38 154.78 54889.12 88888.00 2013-05-26 04:54:17.000 146 12676.38 154.78 54889.10 88888.00 2013-05-26 04:54:17.125 146 12676.45 154.78 54889.18 88888.00 2013-05-26 04:54:17.250 146 12676.52 154.80 54889.22 88888.00 2013-05-26 04:54:17.375 146 12676.55 154.75 54889.18 88888.00 2013-05-26 04:54:17.500 146 12676.45 154.75 54889.10 88888.00 2013-05-26 04:54:17.625 146 12676.40 154.70 54889.10 88888.00 2013-05-26 04:54:17.750 146 12676.42 154.72 54889.12 88888.00 2013-05-26 04:54:17.875 146 12676.42 154.70 54889.12 88888.00 2013-05-26 04:54:18.000 146 12676.45 154.72 54889.15 88888.00 2013-05-26 04:54:18.125 146 12676.42 154.70 54889.15 88888.00 2013-05-26 04:54:18.250 146 12676.38 154.60 54889.07 88888.00 2013-05-26 04:54:18.375 146 12676.42 154.60 54889.05 88888.00 2013-05-26 04:54:18.500 146 12676.55 154.65 54889.10 88888.00 2013-05-26 04:54:18.625 146 12676.58 154.70 54889.12 88888.00 2013-05-26 04:54:18.750 146 12676.55 154.68 54889.12 88888.00 2013-05-26 04:54:18.875 146 12676.52 154.68 54889.15 88888.00 2013-05-26 04:54:19.000 146 12676.48 154.65 54889.12 88888.00 2013-05-26 04:54:19.125 146 12676.48 154.57 54889.07 88888.00 2013-05-26 04:54:19.250 146 12676.48 154.57 54889.10 88888.00 2013-05-26 04:54:19.375 146 12676.48 154.57 54889.07 88888.00 2013-05-26 04:54:19.500 146 12676.42 154.55 54889.05 88888.00 2013-05-26 04:54:19.625 146 12676.42 154.55 54889.05 88888.00 2013-05-26 04:54:19.750 146 12676.50 154.57 54889.12 88888.00 2013-05-26 04:54:19.875 146 12676.48 154.57 54889.10 88888.00 2013-05-26 04:54:20.000 146 12676.50 154.55 54889.10 88888.00 2013-05-26 04:54:20.125 146 12676.55 154.57 54889.10 88888.00 2013-05-26 04:54:20.250 146 12676.55 154.55 54889.10 88888.00 2013-05-26 04:54:20.375 146 12676.55 154.50 54889.10 88888.00 2013-05-26 04:54:20.500 146 12676.48 154.47 54889.10 88888.00 2013-05-26 04:54:20.625 146 12676.50 154.50 54889.12 88888.00 2013-05-26 04:54:20.750 146 12676.48 154.47 54889.15 88888.00 2013-05-26 04:54:20.875 146 12676.50 154.47 54889.15 88888.00 2013-05-26 04:54:21.000 146 12676.50 154.50 54889.18 88888.00 2013-05-26 04:54:21.125 146 12676.48 154.53 54889.20 88888.00 2013-05-26 04:54:21.250 146 12676.48 154.50 54889.20 88888.00 2013-05-26 04:54:21.375 146 12676.48 154.50 54889.20 88888.00 2013-05-26 04:54:21.500 146 12676.38 154.43 54889.12 88888.00 2013-05-26 04:54:21.625 146 12676.33 154.38 54889.12 88888.00 2013-05-26 04:54:21.750 146 12676.30 154.40 54889.15 88888.00 2013-05-26 04:54:21.875 146 12676.30 154.43 54889.18 88888.00 2013-05-26 04:54:22.000 146 12676.30 154.40 54889.15 88888.00 2013-05-26 04:54:22.125 146 12676.33 154.43 54889.12 88888.00 2013-05-26 04:54:22.250 146 12676.35 154.38 54889.15 88888.00 2013-05-26 04:54:22.375 146 12676.33 154.40 54889.20 88888.00 2013-05-26 04:54:22.500 146 12676.35 154.43 54889.22 88888.00 2013-05-26 04:54:22.625 146 12676.33 154.45 54889.20 88888.00 2013-05-26 04:54:22.750 146 12676.33 154.40 54889.15 88888.00 2013-05-26 04:54:22.875 146 12676.40 154.43 54889.15 88888.00 2013-05-26 04:54:23.000 146 12676.38 154.40 54889.15 88888.00 2013-05-26 04:54:23.125 146 12676.30 154.43 54889.15 88888.00 2013-05-26 04:54:23.250 146 12676.25 154.40 54889.15 88888.00 2013-05-26 04:54:23.375 146 12676.25 154.43 54889.10 88888.00 2013-05-26 04:54:23.500 146 12676.25 154.43 54889.12 88888.00 2013-05-26 04:54:23.625 146 12676.27 154.45 54889.18 88888.00 2013-05-26 04:54:23.750 146 12676.27 154.43 54889.15 88888.00 2013-05-26 04:54:23.875 146 12676.27 154.40 54889.10 88888.00 2013-05-26 04:54:24.000 146 12676.25 154.40 54889.10 88888.00 2013-05-26 04:54:24.125 146 12676.25 154.43 54889.12 88888.00 2013-05-26 04:54:24.250 146 12676.25 154.45 54889.15 88888.00 2013-05-26 04:54:24.375 146 12676.27 154.47 54889.12 88888.00 2013-05-26 04:54:24.500 146 12676.33 154.50 54889.18 88888.00 2013-05-26 04:54:24.625 146 12676.35 154.53 54889.15 88888.00 2013-05-26 04:54:24.750 146 12676.38 154.53 54889.12 88888.00 2013-05-26 04:54:24.875 146 12676.33 154.55 54889.15 88888.00 2013-05-26 04:54:25.000 146 12676.27 154.55 54889.15 88888.00 2013-05-26 04:54:25.125 146 12676.27 154.55 54889.12 88888.00 2013-05-26 04:54:25.250 146 12676.27 154.57 54889.12 88888.00 2013-05-26 04:54:25.375 146 12676.30 154.60 54889.15 88888.00 2013-05-26 04:54:25.500 146 12676.33 154.62 54889.15 88888.00 2013-05-26 04:54:25.625 146 12676.40 154.72 54889.20 88888.00 2013-05-26 04:54:25.750 146 12676.35 154.72 54889.18 88888.00 2013-05-26 04:54:25.875 146 12676.23 154.62 54889.10 88888.00 2013-05-26 04:54:26.000 146 12676.20 154.65 54889.12 88888.00 2013-05-26 04:54:26.125 146 12676.25 154.75 54889.15 88888.00 2013-05-26 04:54:26.250 146 12676.27 154.78 54889.15 88888.00 2013-05-26 04:54:26.375 146 12676.27 154.80 54889.12 88888.00 2013-05-26 04:54:26.500 146 12676.27 154.80 54889.07 88888.00 2013-05-26 04:54:26.625 146 12676.27 154.78 54889.07 88888.00 2013-05-26 04:54:26.750 146 12676.35 154.85 54889.12 88888.00 2013-05-26 04:54:26.875 146 12676.38 154.88 54889.12 88888.00 2013-05-26 04:54:27.000 146 12676.33 154.88 54889.12 88888.00 2013-05-26 04:54:27.125 146 12676.27 154.90 54889.15 88888.00 2013-05-26 04:54:27.250 146 12676.17 154.88 54889.15 88888.00 2013-05-26 04:54:27.375 146 12676.25 154.93 54889.12 88888.00 2013-05-26 04:54:27.500 146 12676.20 154.95 54889.10 88888.00 2013-05-26 04:54:27.625 146 12676.15 154.95 54889.12 88888.00 2013-05-26 04:54:27.750 146 12676.17 155.00 54889.15 88888.00 2013-05-26 04:54:27.875 146 12676.15 154.97 54889.12 88888.00 2013-05-26 04:54:28.000 146 12676.05 154.95 54889.10 88888.00 2013-05-26 04:54:28.125 146 12676.02 154.95 54889.10 88888.00 2013-05-26 04:54:28.250 146 12676.08 154.95 54889.10 88888.00 2013-05-26 04:54:28.375 146 12676.12 155.00 54889.10 88888.00 2013-05-26 04:54:28.500 146 12676.10 155.00 54889.07 88888.00 2013-05-26 04:54:28.625 146 12676.02 155.03 54889.07 88888.00 2013-05-26 04:54:28.750 146 12676.02 155.03 54889.10 88888.00 2013-05-26 04:54:28.875 146 12676.00 155.03 54889.10 88888.00 2013-05-26 04:54:29.000 146 12675.98 155.05 54889.12 88888.00 2013-05-26 04:54:29.125 146 12675.98 155.07 54889.15 88888.00 2013-05-26 04:54:29.250 146 12676.02 155.10 54889.12 88888.00 2013-05-26 04:54:29.375 146 12676.05 155.07 54889.12 88888.00 2013-05-26 04:54:29.500 146 12676.02 155.05 54889.07 88888.00 2013-05-26 04:54:29.625 146 12675.98 155.03 54889.05 88888.00 2013-05-26 04:54:29.750 146 12676.00 155.07 54889.12 88888.00 2013-05-26 04:54:29.875 146 12676.00 155.10 54889.12 88888.00 2013-05-26 04:54:30.000 146 12675.98 155.12 54889.07 88888.00 2013-05-26 04:54:30.125 146 12675.98 155.10 54889.07 88888.00 2013-05-26 04:54:30.250 146 12675.95 155.05 54889.15 88888.00 2013-05-26 04:54:30.375 146 12675.90 155.05 54889.15 88888.00 2013-05-26 04:54:30.500 146 12675.85 155.03 54889.15 88888.00 2013-05-26 04:54:30.625 146 12675.85 155.05 54889.12 88888.00 2013-05-26 04:54:30.750 146 12675.85 155.10 54889.15 88888.00 2013-05-26 04:54:30.875 146 12675.88 155.05 54889.18 88888.00 2013-05-26 04:54:31.000 146 12675.88 155.05 54889.15 88888.00 2013-05-26 04:54:31.125 146 12675.85 155.07 54889.15 88888.00 2013-05-26 04:54:31.250 146 12675.75 155.03 54889.15 88888.00 2013-05-26 04:54:31.375 146 12675.75 155.05 54889.15 88888.00 2013-05-26 04:54:31.500 146 12675.75 155.05 54889.18 88888.00 2013-05-26 04:54:31.625 146 12675.73 155.00 54889.18 88888.00 2013-05-26 04:54:31.750 146 12675.77 155.03 54889.18 88888.00 2013-05-26 04:54:31.875 146 12675.73 155.03 54889.15 88888.00 2013-05-26 04:54:32.000 146 12675.67 154.97 54889.18 88888.00 2013-05-26 04:54:32.125 146 12675.65 154.95 54889.18 88888.00 2013-05-26 04:54:32.250 146 12675.65 154.93 54889.20 88888.00 2013-05-26 04:54:32.375 146 12675.75 155.00 54889.25 88888.00 2013-05-26 04:54:32.500 146 12675.73 154.97 54889.22 88888.00 2013-05-26 04:54:32.625 146 12675.67 154.93 54889.20 88888.00 2013-05-26 04:54:32.750 146 12675.58 154.90 54889.18 88888.00 2013-05-26 04:54:32.875 146 12675.55 154.88 54889.15 88888.00 2013-05-26 04:54:33.000 146 12675.55 154.88 54889.15 88888.00 2013-05-26 04:54:33.125 146 12675.55 154.85 54889.20 88888.00 2013-05-26 04:54:33.250 146 12675.38 154.80 54889.20 88888.00 2013-05-26 04:54:33.375 146 12675.40 154.85 54889.25 88888.00 2013-05-26 04:54:33.500 146 12675.48 154.88 54889.25 88888.00 2013-05-26 04:54:33.625 146 12675.45 154.82 54889.22 88888.00 2013-05-26 04:54:33.750 146 12675.42 154.82 54889.22 88888.00 2013-05-26 04:54:33.875 146 12675.42 154.82 54889.28 88888.00 2013-05-26 04:54:34.000 146 12675.45 154.82 54889.25 88888.00 2013-05-26 04:54:34.125 146 12675.40 154.80 54889.18 88888.00 2013-05-26 04:54:34.250 146 12675.38 154.78 54889.20 88888.00 2013-05-26 04:54:34.375 146 12675.35 154.78 54889.18 88888.00 2013-05-26 04:54:34.500 146 12675.30 154.70 54889.12 88888.00 2013-05-26 04:54:34.625 146 12675.33 154.68 54889.15 88888.00 2013-05-26 04:54:34.750 146 12675.42 154.75 54889.15 88888.00 2013-05-26 04:54:34.875 146 12675.48 154.75 54889.18 88888.00 2013-05-26 04:54:35.000 146 12675.40 154.75 54889.25 88888.00 2013-05-26 04:54:35.125 146 12675.35 154.75 54889.25 88888.00 2013-05-26 04:54:35.250 146 12675.35 154.70 54889.25 88888.00 2013-05-26 04:54:35.375 146 12675.33 154.65 54889.18 88888.00 2013-05-26 04:54:35.500 146 12675.25 154.60 54889.12 88888.00 2013-05-26 04:54:35.625 146 12675.27 154.57 54889.12 88888.00 2013-05-26 04:54:35.750 146 12675.23 154.55 54889.12 88888.00 2013-05-26 04:54:35.875 146 12675.25 154.57 54889.15 88888.00 2013-05-26 04:54:36.000 146 12675.33 154.60 54889.18 88888.00 2013-05-26 04:54:36.125 146 12675.27 154.57 54889.20 88888.00 2013-05-26 04:54:36.250 146 12675.25 154.53 54889.22 88888.00 2013-05-26 04:54:36.375 146 12675.25 154.53 54889.20 88888.00 2013-05-26 04:54:36.500 146 12675.27 154.55 54889.22 88888.00 2013-05-26 04:54:36.625 146 12675.30 154.50 54889.25 88888.00 2013-05-26 04:54:36.750 146 12675.30 154.45 54889.22 88888.00 2013-05-26 04:54:36.875 146 12675.25 154.47 54889.25 88888.00 2013-05-26 04:54:37.000 146 12675.25 154.47 54889.22 88888.00 2013-05-26 04:54:37.125 146 12675.30 154.47 54889.22 88888.00 2013-05-26 04:54:37.250 146 12675.33 154.43 54889.20 88888.00 2013-05-26 04:54:37.375 146 12675.40 154.45 54889.20 88888.00 2013-05-26 04:54:37.500 146 12675.38 154.43 54889.22 88888.00 2013-05-26 04:54:37.625 146 12675.25 154.43 54889.22 88888.00 2013-05-26 04:54:37.750 146 12675.25 154.38 54889.20 88888.00 2013-05-26 04:54:37.875 146 12675.25 154.38 54889.15 88888.00 2013-05-26 04:54:38.000 146 12675.30 154.40 54889.20 88888.00 2013-05-26 04:54:38.125 146 12675.33 154.45 54889.22 88888.00 2013-05-26 04:54:38.250 146 12675.27 154.43 54889.20 88888.00 2013-05-26 04:54:38.375 146 12675.27 154.43 54889.22 88888.00 2013-05-26 04:54:38.500 146 12675.23 154.40 54889.20 88888.00 2013-05-26 04:54:38.625 146 12675.20 154.32 54889.20 88888.00 2013-05-26 04:54:38.750 146 12675.20 154.32 54889.18 88888.00 2013-05-26 04:54:38.875 146 12675.23 154.32 54889.15 88888.00 2013-05-26 04:54:39.000 146 12675.30 154.32 54889.15 88888.00 2013-05-26 04:54:39.125 146 12675.33 154.40 54889.22 88888.00 2013-05-26 04:54:39.250 146 12675.27 154.38 54889.20 88888.00 2013-05-26 04:54:39.375 146 12675.25 154.32 54889.15 88888.00 2013-05-26 04:54:39.500 146 12675.27 154.32 54889.18 88888.00 2013-05-26 04:54:39.625 146 12675.23 154.28 54889.18 88888.00 2013-05-26 04:54:39.750 146 12675.20 154.32 54889.15 88888.00 2013-05-26 04:54:39.875 146 12675.20 154.30 54889.15 88888.00 2013-05-26 04:54:40.000 146 12675.25 154.32 54889.15 88888.00 2013-05-26 04:54:40.125 146 12675.27 154.38 54889.18 88888.00 2013-05-26 04:54:40.250 146 12675.23 154.30 54889.18 88888.00 2013-05-26 04:54:40.375 146 12675.25 154.32 54889.18 88888.00 2013-05-26 04:54:40.500 146 12675.23 154.28 54889.15 88888.00 2013-05-26 04:54:40.625 146 12675.17 154.25 54889.12 88888.00 2013-05-26 04:54:40.750 146 12675.20 154.25 54889.12 88888.00 2013-05-26 04:54:40.875 146 12675.25 154.25 54889.10 88888.00 2013-05-26 04:54:41.000 146 12675.27 154.22 54889.10 88888.00 2013-05-26 04:54:41.125 146 12675.30 154.22 54889.10 88888.00 2013-05-26 04:54:41.250 146 12675.30 154.22 54889.12 88888.00 2013-05-26 04:54:41.375 146 12675.33 154.25 54889.12 88888.00 2013-05-26 04:54:41.500 146 12675.25 154.25 54889.10 88888.00 2013-05-26 04:54:41.625 146 12675.23 154.28 54889.12 88888.00 2013-05-26 04:54:41.750 146 12675.25 154.25 54889.12 88888.00 2013-05-26 04:54:41.875 146 12675.23 154.20 54889.10 88888.00 2013-05-26 04:54:42.000 146 12675.23 154.18 54889.07 88888.00 2013-05-26 04:54:42.125 146 12675.23 154.20 54889.10 88888.00 2013-05-26 04:54:42.250 146 12675.23 154.20 54889.15 88888.00 2013-05-26 04:54:42.375 146 12675.30 154.22 54889.15 88888.00 2013-05-26 04:54:42.500 146 12675.33 154.22 54889.12 88888.00 2013-05-26 04:54:42.625 146 12675.25 154.22 54889.10 88888.00 2013-05-26 04:54:42.750 146 12675.23 154.20 54889.12 88888.00 2013-05-26 04:54:42.875 146 12675.20 154.20 54889.10 88888.00 2013-05-26 04:54:43.000 146 12675.17 154.18 54889.07 88888.00 2013-05-26 04:54:43.125 146 12675.23 154.18 54889.10 88888.00 2013-05-26 04:54:43.250 146 12675.25 154.15 54889.07 88888.00 2013-05-26 04:54:43.375 146 12675.25 154.18 54889.07 88888.00 2013-05-26 04:54:43.500 146 12675.23 154.20 54889.07 88888.00 2013-05-26 04:54:43.625 146 12675.25 154.20 54889.07 88888.00 2013-05-26 04:54:43.750 146 12675.30 154.20 54889.05 88888.00 2013-05-26 04:54:43.875 146 12675.30 154.22 54889.05 88888.00 2013-05-26 04:54:44.000 146 12675.25 154.15 54889.03 88888.00 2013-05-26 04:54:44.125 146 12675.20 154.15 54889.03 88888.00 2013-05-26 04:54:44.250 146 12675.23 154.18 54889.03 88888.00 2013-05-26 04:54:44.375 146 12675.25 154.20 54889.03 88888.00 2013-05-26 04:54:44.500 146 12675.25 154.25 54889.05 88888.00 2013-05-26 04:54:44.625 146 12675.20 154.22 54889.05 88888.00 2013-05-26 04:54:44.750 146 12675.15 154.25 54889.03 88888.00 2013-05-26 04:54:44.875 146 12675.17 154.22 54889.03 88888.00 2013-05-26 04:54:45.000 146 12675.15 154.18 54889.03 88888.00 2013-05-26 04:54:45.125 146 12675.17 154.18 54889.03 88888.00 2013-05-26 04:54:45.250 146 12675.17 154.15 54889.03 88888.00 2013-05-26 04:54:45.375 146 12675.17 154.15 54889.03 88888.00 2013-05-26 04:54:45.500 146 12675.15 154.12 54889.03 88888.00 2013-05-26 04:54:45.625 146 12675.15 154.18 54889.00 88888.00 2013-05-26 04:54:45.750 146 12675.12 154.20 54889.03 88888.00 2013-05-26 04:54:45.875 146 12675.08 154.15 54889.00 88888.00 2013-05-26 04:54:46.000 146 12675.10 154.15 54889.00 88888.00 2013-05-26 04:54:46.125 146 12675.15 154.12 54889.00 88888.00 2013-05-26 04:54:46.250 146 12675.12 154.12 54889.03 88888.00 2013-05-26 04:54:46.375 146 12675.15 154.15 54889.00 88888.00 2013-05-26 04:54:46.500 146 12675.12 154.12 54889.00 88888.00 2013-05-26 04:54:46.625 146 12675.10 154.07 54889.00 88888.00 2013-05-26 04:54:46.750 146 12675.12 154.10 54889.00 88888.00 2013-05-26 04:54:46.875 146 12675.08 154.07 54889.00 88888.00 2013-05-26 04:54:47.000 146 12674.98 154.03 54888.95 88888.00 2013-05-26 04:54:47.125 146 12675.02 154.03 54888.93 88888.00 2013-05-26 04:54:47.250 146 12675.10 154.03 54888.95 88888.00 2013-05-26 04:54:47.375 146 12675.15 154.03 54888.97 88888.00 2013-05-26 04:54:47.500 146 12675.12 154.07 54889.00 88888.00 2013-05-26 04:54:47.625 146 12675.12 154.05 54888.95 88888.00 2013-05-26 04:54:47.750 146 12675.08 154.03 54888.93 88888.00 2013-05-26 04:54:47.875 146 12675.02 154.05 54888.95 88888.00 2013-05-26 04:54:48.000 146 12674.98 154.05 54888.93 88888.00 2013-05-26 04:54:48.125 146 12675.02 154.05 54888.93 88888.00 2013-05-26 04:54:48.250 146 12675.05 154.03 54888.90 88888.00 2013-05-26 04:54:48.375 146 12675.05 154.00 54888.90 88888.00 2013-05-26 04:54:48.500 146 12675.10 154.00 54888.93 88888.00 2013-05-26 04:54:48.625 146 12675.05 154.00 54888.93 88888.00 2013-05-26 04:54:48.750 146 12675.08 154.00 54888.93 88888.00 2013-05-26 04:54:48.875 146 12675.10 154.00 54888.93 88888.00 2013-05-26 04:54:49.000 146 12675.05 153.95 54888.90 88888.00 2013-05-26 04:54:49.125 146 12675.00 153.93 54888.88 88888.00 2013-05-26 04:54:49.250 146 12674.98 153.90 54888.90 88888.00 2013-05-26 04:54:49.375 146 12674.98 153.93 54888.90 88888.00 2013-05-26 04:54:49.500 146 12674.95 154.00 54888.93 88888.00 2013-05-26 04:54:49.625 146 12675.02 154.07 54888.97 88888.00 2013-05-26 04:54:49.750 146 12675.02 154.03 54888.93 88888.00 2013-05-26 04:54:49.875 146 12674.95 154.00 54888.90 88888.00 2013-05-26 04:54:50.000 146 12675.00 154.00 54888.90 88888.00 2013-05-26 04:54:50.125 146 12675.02 154.03 54888.90 88888.00 2013-05-26 04:54:50.250 146 12675.00 154.00 54888.88 88888.00 2013-05-26 04:54:50.375 146 12674.95 153.97 54888.88 88888.00 2013-05-26 04:54:50.500 146 12674.90 153.97 54888.90 88888.00 2013-05-26 04:54:50.625 146 12674.98 154.05 54888.90 88888.00 2013-05-26 04:54:50.750 146 12674.92 154.05 54888.90 88888.00 2013-05-26 04:54:50.875 146 12674.85 154.05 54888.85 88888.00 2013-05-26 04:54:51.000 146 12674.88 154.03 54888.85 88888.00 2013-05-26 04:54:51.125 146 12674.98 154.10 54888.90 88888.00 2013-05-26 04:54:51.250 146 12674.95 154.07 54888.85 88888.00 2013-05-26 04:54:51.375 146 12674.92 154.00 54888.78 88888.00 2013-05-26 04:54:51.500 146 12674.85 154.00 54888.78 88888.00 2013-05-26 04:54:51.625 146 12674.85 154.05 54888.78 88888.00 2013-05-26 04:54:51.750 146 12674.88 154.00 54888.80 88888.00 2013-05-26 04:54:51.875 146 12674.85 154.05 54888.82 88888.00 2013-05-26 04:54:52.000 146 12674.85 154.07 54888.82 88888.00 2013-05-26 04:54:52.125 146 12674.85 154.07 54888.82 88888.00 2013-05-26 04:54:52.250 146 12674.80 154.05 54888.82 88888.00 2013-05-26 04:54:52.375 146 12674.83 154.05 54888.82 88888.00 2013-05-26 04:54:52.500 146 12674.77 154.00 54888.80 88888.00 2013-05-26 04:54:52.625 146 12674.77 154.05 54888.82 88888.00 2013-05-26 04:54:52.750 146 12674.88 154.10 54888.88 88888.00 2013-05-26 04:54:52.875 146 12674.85 154.07 54888.85 88888.00 2013-05-26 04:54:53.000 146 12674.77 154.03 54888.80 88888.00 2013-05-26 04:54:53.125 146 12674.73 154.00 54888.78 88888.00 2013-05-26 04:54:53.250 146 12674.73 154.03 54888.80 88888.00 2013-05-26 04:54:53.375 146 12674.80 154.10 54888.82 88888.00 2013-05-26 04:54:53.500 146 12674.80 154.07 54888.82 88888.00 2013-05-26 04:54:53.625 146 12674.73 154.07 54888.80 88888.00 2013-05-26 04:54:53.750 146 12674.70 154.07 54888.80 88888.00 2013-05-26 04:54:53.875 146 12674.70 154.05 54888.80 88888.00 2013-05-26 04:54:54.000 146 12674.73 154.05 54888.78 88888.00 2013-05-26 04:54:54.125 146 12674.73 154.03 54888.80 88888.00 2013-05-26 04:54:54.250 146 12674.67 154.03 54888.82 88888.00 2013-05-26 04:54:54.375 146 12674.65 154.05 54888.82 88888.00 2013-05-26 04:54:54.500 146 12674.58 154.07 54888.82 88888.00 2013-05-26 04:54:54.625 146 12674.55 154.05 54888.80 88888.00 2013-05-26 04:54:54.750 146 12674.58 154.05 54888.80 88888.00 2013-05-26 04:54:54.875 146 12674.55 154.05 54888.80 88888.00 2013-05-26 04:54:55.000 146 12674.52 154.00 54888.78 88888.00 2013-05-26 04:54:55.125 146 12674.52 154.00 54888.78 88888.00 2013-05-26 04:54:55.250 146 12674.50 153.95 54888.78 88888.00 2013-05-26 04:54:55.375 146 12674.52 153.97 54888.75 88888.00 2013-05-26 04:54:55.500 146 12674.55 153.97 54888.72 88888.00 2013-05-26 04:54:55.625 146 12674.52 154.00 54888.78 88888.00 2013-05-26 04:54:55.750 146 12674.55 154.05 54888.82 88888.00 2013-05-26 04:54:55.875 146 12674.52 154.07 54888.85 88888.00 2013-05-26 04:54:56.000 146 12674.45 154.03 54888.82 88888.00 2013-05-26 04:54:56.125 146 12674.42 154.05 54888.82 88888.00 2013-05-26 04:54:56.250 146 12674.45 154.03 54888.80 88888.00 2013-05-26 04:54:56.375 146 12674.50 154.03 54888.82 88888.00 2013-05-26 04:54:56.500 146 12674.52 154.03 54888.82 88888.00 2013-05-26 04:54:56.625 146 12674.48 154.00 54888.78 88888.00 2013-05-26 04:54:56.750 146 12674.40 153.97 54888.75 88888.00 2013-05-26 04:54:56.875 146 12674.40 153.90 54888.72 88888.00 2013-05-26 04:54:57.000 146 12674.50 153.93 54888.78 88888.00 2013-05-26 04:54:57.125 146 12674.55 153.97 54888.78 88888.00 2013-05-26 04:54:57.250 146 12674.52 153.95 54888.78 88888.00 2013-05-26 04:54:57.375 146 12674.48 153.95 54888.75 88888.00 2013-05-26 04:54:57.500 146 12674.45 153.93 54888.72 88888.00 2013-05-26 04:54:57.625 146 12674.50 153.95 54888.75 88888.00 2013-05-26 04:54:57.750 146 12674.50 153.97 54888.78 88888.00 2013-05-26 04:54:57.875 146 12674.52 153.97 54888.78 88888.00 2013-05-26 04:54:58.000 146 12674.50 153.97 54888.78 88888.00 2013-05-26 04:54:58.125 146 12674.55 154.00 54888.80 88888.00 2013-05-26 04:54:58.250 146 12674.55 153.93 54888.78 88888.00 2013-05-26 04:54:58.375 146 12674.52 153.90 54888.78 88888.00 2013-05-26 04:54:58.500 146 12674.52 153.95 54888.78 88888.00 2013-05-26 04:54:58.625 146 12674.52 153.97 54888.78 88888.00 2013-05-26 04:54:58.750 146 12674.50 153.93 54888.75 88888.00 2013-05-26 04:54:58.875 146 12674.48 153.88 54888.75 88888.00 2013-05-26 04:54:59.000 146 12674.50 153.88 54888.75 88888.00 2013-05-26 04:54:59.125 146 12674.50 153.88 54888.75 88888.00 2013-05-26 04:54:59.250 146 12674.48 153.90 54888.78 88888.00 2013-05-26 04:54:59.375 146 12674.45 153.90 54888.75 88888.00 2013-05-26 04:54:59.500 146 12674.42 153.93 54888.75 88888.00 2013-05-26 04:54:59.625 146 12674.40 153.88 54888.75 88888.00 2013-05-26 04:54:59.750 146 12674.38 153.82 54888.72 88888.00 2013-05-26 04:54:59.875 146 12674.35 153.82 54888.75 88888.00 2013-05-26 04:55:00.000 146 12674.33 153.82 54888.75 88888.00 2013-05-26 04:55:00.125 146 12674.35 153.82 54888.75 88888.00 2013-05-26 04:55:00.250 146 12674.33 153.85 54888.78 88888.00 2013-05-26 04:55:00.375 146 12674.33 153.85 54888.78 88888.00 2013-05-26 04:55:00.500 146 12674.23 153.88 54888.75 88888.00 2013-05-26 04:55:00.625 146 12674.17 153.80 54888.72 88888.00 2013-05-26 04:55:00.750 146 12674.20 153.80 54888.78 88888.00 2013-05-26 04:55:00.875 146 12674.20 153.85 54888.82 88888.00 2013-05-26 04:55:01.000 146 12674.15 153.85 54888.82 88888.00 2013-05-26 04:55:01.125 146 12674.02 153.78 54888.78 88888.00 2013-05-26 04:55:01.250 146 12674.00 153.75 54888.80 88888.00 2013-05-26 04:55:01.375 146 12674.05 153.80 54888.82 88888.00 2013-05-26 04:55:01.500 146 12674.05 153.78 54888.78 88888.00 2013-05-26 04:55:01.625 146 12673.98 153.70 54888.75 88888.00 2013-05-26 04:55:01.750 146 12673.90 153.72 54888.78 88888.00 2013-05-26 04:55:01.875 146 12673.90 153.70 54888.78 88888.00 2013-05-26 04:55:02.000 146 12673.90 153.70 54888.78 88888.00 2013-05-26 04:55:02.125 146 12673.83 153.72 54888.80 88888.00 2013-05-26 04:55:02.250 146 12673.67 153.68 54888.80 88888.00 2013-05-26 04:55:02.375 146 12673.73 153.65 54888.80 88888.00 2013-05-26 04:55:02.500 146 12673.70 153.62 54888.80 88888.00 2013-05-26 04:55:02.625 146 12673.67 153.60 54888.78 88888.00 2013-05-26 04:55:02.750 146 12673.70 153.60 54888.78 88888.00 2013-05-26 04:55:02.875 146 12673.70 153.60 54888.80 88888.00 2013-05-26 04:55:03.000 146 12673.65 153.60 54888.80 88888.00 2013-05-26 04:55:03.125 146 12673.58 153.57 54888.78 88888.00 2013-05-26 04:55:03.250 146 12673.50 153.50 54888.78 88888.00 2013-05-26 04:55:03.375 146 12673.52 153.55 54888.80 88888.00 2013-05-26 04:55:03.500 146 12673.58 153.57 54888.80 88888.00 2013-05-26 04:55:03.625 146 12673.58 153.55 54888.80 88888.00 2013-05-26 04:55:03.750 146 12673.60 153.50 54888.78 88888.00 2013-05-26 04:55:03.875 146 12673.52 153.47 54888.75 88888.00 2013-05-26 04:55:04.000 146 12673.42 153.45 54888.72 88888.00 2013-05-26 04:55:04.125 146 12673.40 153.47 54888.78 88888.00 2013-05-26 04:55:04.250 146 12673.45 153.47 54888.78 88888.00 2013-05-26 04:55:04.375 146 12673.50 153.50 54888.80 88888.00 2013-05-26 04:55:04.500 146 12673.52 153.45 54888.80 88888.00 2013-05-26 04:55:04.625 146 12673.52 153.45 54888.82 88888.00 2013-05-26 04:55:04.750 146 12673.42 153.40 54888.80 88888.00 2013-05-26 04:55:04.875 146 12673.38 153.40 54888.80 88888.00 2013-05-26 04:55:05.000 146 12673.38 153.38 54888.78 88888.00 2013-05-26 04:55:05.125 146 12673.30 153.32 54888.80 88888.00 2013-05-26 04:55:05.250 146 12673.23 153.30 54888.80 88888.00 2013-05-26 04:55:05.375 146 12673.25 153.32 54888.80 88888.00 2013-05-26 04:55:05.500 146 12673.27 153.35 54888.82 88888.00 2013-05-26 04:55:05.625 146 12673.23 153.35 54888.82 88888.00 2013-05-26 04:55:05.750 146 12673.23 153.30 54888.80 88888.00 2013-05-26 04:55:05.875 146 12673.30 153.32 54888.80 88888.00 2013-05-26 04:55:06.000 146 12673.33 153.30 54888.80 88888.00 2013-05-26 04:55:06.125 146 12673.25 153.25 54888.82 88888.00 2013-05-26 04:55:06.250 146 12673.17 153.28 54888.85 88888.00 2013-05-26 04:55:06.375 146 12673.23 153.30 54888.85 88888.00 2013-05-26 04:55:06.500 146 12673.20 153.28 54888.82 88888.00 2013-05-26 04:55:06.625 146 12673.17 153.30 54888.80 88888.00 2013-05-26 04:55:06.750 146 12673.23 153.32 54888.82 88888.00 2013-05-26 04:55:06.875 146 12673.23 153.28 54888.80 88888.00 2013-05-26 04:55:07.000 146 12673.17 153.25 54888.78 88888.00 2013-05-26 04:55:07.125 146 12673.20 153.32 54888.80 88888.00 2013-05-26 04:55:07.250 146 12673.12 153.30 54888.78 88888.00 2013-05-26 04:55:07.375 146 12673.10 153.20 54888.75 88888.00 2013-05-26 04:55:07.500 146 12673.08 153.18 54888.75 88888.00 2013-05-26 04:55:07.625 146 12673.05 153.20 54888.78 88888.00 2013-05-26 04:55:07.750 146 12673.02 153.22 54888.78 88888.00 2013-05-26 04:55:07.875 146 12672.98 153.20 54888.78 88888.00 2013-05-26 04:55:08.000 146 12673.02 153.25 54888.80 88888.00 2013-05-26 04:55:08.125 146 12673.05 153.32 54888.85 88888.00 2013-05-26 04:55:08.250 146 12673.10 153.30 54888.85 88888.00 2013-05-26 04:55:08.375 146 12673.12 153.25 54888.75 88888.00 2013-05-26 04:55:08.500 146 12673.02 153.20 54888.72 88888.00 2013-05-26 04:55:08.625 146 12673.05 153.22 54888.78 88888.00 2013-05-26 04:55:08.750 146 12673.05 153.20 54888.78 88888.00 2013-05-26 04:55:08.875 146 12673.00 153.22 54888.75 88888.00 2013-05-26 04:55:09.000 146 12673.05 153.25 54888.78 88888.00 2013-05-26 04:55:09.125 146 12673.05 153.22 54888.78 88888.00 2013-05-26 04:55:09.250 146 12673.02 153.12 54888.72 88888.00 2013-05-26 04:55:09.375 146 12673.02 153.12 54888.75 88888.00 2013-05-26 04:55:09.500 146 12673.08 153.22 54888.75 88888.00 2013-05-26 04:55:09.625 146 12673.05 153.18 54888.72 88888.00 2013-05-26 04:55:09.750 146 12673.08 153.18 54888.75 88888.00 2013-05-26 04:55:09.875 146 12673.10 153.25 54888.78 88888.00 2013-05-26 04:55:10.000 146 12673.10 153.20 54888.75 88888.00 2013-05-26 04:55:10.125 146 12673.02 153.12 54888.72 88888.00 2013-05-26 04:55:10.250 146 12672.98 153.10 54888.72 88888.00 2013-05-26 04:55:10.375 146 12672.98 153.05 54888.72 88888.00 2013-05-26 04:55:10.500 146 12673.00 153.00 54888.70 88888.00 2013-05-26 04:55:10.625 146 12672.98 153.00 54888.72 88888.00 2013-05-26 04:55:10.750 146 12673.02 153.07 54888.78 88888.00 2013-05-26 04:55:10.875 146 12673.05 153.05 54888.75 88888.00 2013-05-26 04:55:11.000 146 12673.02 153.05 54888.75 88888.00 2013-05-26 04:55:11.125 146 12672.95 153.03 54888.75 88888.00 2013-05-26 04:55:11.250 146 12672.88 153.03 54888.75 88888.00 2013-05-26 04:55:11.375 146 12672.88 153.03 54888.75 88888.00 2013-05-26 04:55:11.500 146 12672.98 152.97 54888.75 88888.00 2013-05-26 04:55:11.625 146 12672.98 152.95 54888.75 88888.00 2013-05-26 04:55:11.750 146 12672.95 152.95 54888.75 88888.00 2013-05-26 04:55:11.875 146 12672.92 152.90 54888.72 88888.00 2013-05-26 04:55:12.000 146 12672.95 152.90 54888.72 88888.00 2013-05-26 04:55:12.125 146 12672.92 152.90 54888.75 88888.00 2013-05-26 04:55:12.250 146 12672.98 152.95 54888.78 88888.00 2013-05-26 04:55:12.375 146 12672.95 152.85 54888.70 88888.00 2013-05-26 04:55:12.500 146 12672.90 152.88 54888.72 88888.00 2013-05-26 04:55:12.625 146 12672.90 152.82 54888.72 88888.00 2013-05-26 04:55:12.750 146 12672.83 152.80 54888.70 88888.00 2013-05-26 04:55:12.875 146 12672.85 152.78 54888.70 88888.00 2013-05-26 04:55:13.000 146 12672.88 152.80 54888.70 88888.00 2013-05-26 04:55:13.125 146 12672.85 152.82 54888.72 88888.00 2013-05-26 04:55:13.250 146 12672.80 152.82 54888.72 88888.00 2013-05-26 04:55:13.375 146 12672.88 152.85 54888.72 88888.00 2013-05-26 04:55:13.500 146 12672.92 152.80 54888.70 88888.00 2013-05-26 04:55:13.625 146 12672.88 152.78 54888.72 88888.00 2013-05-26 04:55:13.750 146 12672.85 152.78 54888.70 88888.00 2013-05-26 04:55:13.875 146 12672.83 152.75 54888.70 88888.00 2013-05-26 04:55:14.000 146 12672.85 152.72 54888.70 88888.00 2013-05-26 04:55:14.125 146 12672.85 152.72 54888.72 88888.00 2013-05-26 04:55:14.250 146 12672.77 152.72 54888.72 88888.00 2013-05-26 04:55:14.375 146 12672.77 152.72 54888.72 88888.00 2013-05-26 04:55:14.500 146 12672.80 152.70 54888.70 88888.00 2013-05-26 04:55:14.625 146 12672.80 152.70 54888.72 88888.00 2013-05-26 04:55:14.750 146 12672.80 152.65 54888.68 88888.00 2013-05-26 04:55:14.875 146 12672.83 152.65 54888.65 88888.00 2013-05-26 04:55:15.000 146 12672.85 152.68 54888.65 88888.00 2013-05-26 04:55:15.125 146 12672.83 152.68 54888.68 88888.00 2013-05-26 04:55:15.250 146 12672.73 152.57 54888.65 88888.00 2013-05-26 04:55:15.375 146 12672.77 152.60 54888.65 88888.00 2013-05-26 04:55:15.500 146 12672.73 152.62 54888.65 88888.00 2013-05-26 04:55:15.625 146 12672.70 152.60 54888.62 88888.00 2013-05-26 04:55:15.750 146 12672.70 152.62 54888.65 88888.00 2013-05-26 04:55:15.875 146 12672.75 152.62 54888.72 88888.00 2013-05-26 04:55:16.000 146 12672.77 152.60 54888.70 88888.00 2013-05-26 04:55:16.125 146 12672.67 152.57 54888.65 88888.00 2013-05-26 04:55:16.250 146 12672.60 152.55 54888.68 88888.00 2013-05-26 04:55:16.375 146 12672.55 152.57 54888.68 88888.00 2013-05-26 04:55:16.500 146 12672.55 152.62 54888.68 88888.00 2013-05-26 04:55:16.625 146 12672.48 152.57 54888.65 88888.00 2013-05-26 04:55:16.750 146 12672.45 152.57 54888.62 88888.00 2013-05-26 04:55:16.875 146 12672.45 152.60 54888.65 88888.00 2013-05-26 04:55:17.000 146 12672.48 152.60 54888.65 88888.00 2013-05-26 04:55:17.125 146 12672.45 152.57 54888.65 88888.00 2013-05-26 04:55:17.250 146 12672.42 152.55 54888.62 88888.00 2013-05-26 04:55:17.375 146 12672.35 152.53 54888.57 88888.00 2013-05-26 04:55:17.500 146 12672.33 152.50 54888.53 88888.00 2013-05-26 04:55:17.625 146 12672.33 152.53 54888.53 88888.00 2013-05-26 04:55:17.750 146 12672.40 152.62 54888.60 88888.00 2013-05-26 04:55:17.875 146 12672.45 152.65 54888.68 88888.00 2013-05-26 04:55:18.000 146 12672.42 152.62 54888.70 88888.00 2013-05-26 04:55:18.125 146 12672.35 152.55 54888.65 88888.00 2013-05-26 04:55:18.250 146 12672.27 152.55 54888.62 88888.00 2013-05-26 04:55:18.375 146 12672.27 152.57 54888.62 88888.00 2013-05-26 04:55:18.500 146 12672.27 152.57 54888.62 88888.00 2013-05-26 04:55:18.625 146 12672.27 152.60 54888.65 88888.00 2013-05-26 04:55:18.750 146 12672.27 152.60 54888.62 88888.00 2013-05-26 04:55:18.875 146 12672.25 152.60 54888.62 88888.00 2013-05-26 04:55:19.000 146 12672.25 152.57 54888.62 88888.00 2013-05-26 04:55:19.125 146 12672.25 152.57 54888.62 88888.00 2013-05-26 04:55:19.250 146 12672.25 152.57 54888.62 88888.00 2013-05-26 04:55:19.375 146 12672.30 152.62 54888.65 88888.00 2013-05-26 04:55:19.500 146 12672.30 152.65 54888.68 88888.00 2013-05-26 04:55:19.625 146 12672.30 152.62 54888.62 88888.00 2013-05-26 04:55:19.750 146 12672.25 152.55 54888.57 88888.00 2013-05-26 04:55:19.875 146 12672.20 152.53 54888.55 88888.00 2013-05-26 04:55:20.000 146 12672.12 152.60 54888.57 88888.00 2013-05-26 04:55:20.125 146 12672.08 152.62 54888.57 88888.00 2013-05-26 04:55:20.250 146 12672.00 152.57 54888.57 88888.00 2013-05-26 04:55:20.375 146 12672.05 152.60 54888.60 88888.00 2013-05-26 04:55:20.500 146 12672.08 152.62 54888.60 88888.00 2013-05-26 04:55:20.625 146 12672.10 152.62 54888.57 88888.00 2013-05-26 04:55:20.750 146 12672.12 152.57 54888.55 88888.00 2013-05-26 04:55:20.875 146 12672.02 152.53 54888.50 88888.00 2013-05-26 04:55:21.000 146 12672.00 152.53 54888.53 88888.00 2013-05-26 04:55:21.125 146 12672.02 152.60 54888.55 88888.00 2013-05-26 04:55:21.250 146 12672.00 152.60 54888.57 88888.00 2013-05-26 04:55:21.375 146 12672.00 152.57 54888.55 88888.00 2013-05-26 04:55:21.500 146 12672.02 152.60 54888.55 88888.00 2013-05-26 04:55:21.625 146 12672.02 152.57 54888.53 88888.00 2013-05-26 04:55:21.750 146 12671.92 152.50 54888.45 88888.00 2013-05-26 04:55:21.875 146 12671.85 152.47 54888.47 88888.00 2013-05-26 04:55:22.000 146 12671.90 152.55 54888.53 88888.00 2013-05-26 04:55:22.125 146 12671.90 152.57 54888.53 88888.00 2013-05-26 04:55:22.250 146 12671.90 152.60 54888.53 88888.00 2013-05-26 04:55:22.375 146 12671.83 152.53 54888.47 88888.00 2013-05-26 04:55:22.500 146 12671.83 152.55 54888.50 88888.00 2013-05-26 04:55:22.625 146 12671.90 152.60 54888.53 88888.00 2013-05-26 04:55:22.750 146 12671.95 152.62 54888.53 88888.00 2013-05-26 04:55:22.875 146 12671.98 152.57 54888.53 88888.00 2013-05-26 04:55:23.000 146 12671.95 152.55 54888.50 88888.00 2013-05-26 04:55:23.125 146 12671.92 152.55 54888.50 88888.00 2013-05-26 04:55:23.250 146 12671.85 152.55 54888.50 88888.00 2013-05-26 04:55:23.375 146 12671.85 152.55 54888.47 88888.00 2013-05-26 04:55:23.500 146 12671.83 152.53 54888.47 88888.00 2013-05-26 04:55:23.625 146 12671.90 152.55 54888.50 88888.00 2013-05-26 04:55:23.750 146 12671.90 152.55 54888.50 88888.00 2013-05-26 04:55:23.875 146 12671.90 152.55 54888.50 88888.00 2013-05-26 04:55:24.000 146 12671.95 152.60 54888.47 88888.00 2013-05-26 04:55:24.125 146 12671.88 152.55 54888.45 88888.00 2013-05-26 04:55:24.250 146 12671.83 152.53 54888.45 88888.00 2013-05-26 04:55:24.375 146 12671.92 152.55 54888.45 88888.00 2013-05-26 04:55:24.500 146 12671.98 152.55 54888.47 88888.00 2013-05-26 04:55:24.625 146 12671.95 152.55 54888.47 88888.00 2013-05-26 04:55:24.750 146 12671.95 152.53 54888.47 88888.00 2013-05-26 04:55:24.875 146 12671.88 152.47 54888.47 88888.00 2013-05-26 04:55:25.000 146 12671.85 152.47 54888.43 88888.00 2013-05-26 04:55:25.125 146 12671.90 152.53 54888.45 88888.00 2013-05-26 04:55:25.250 146 12671.95 152.55 54888.47 88888.00 2013-05-26 04:55:25.375 146 12671.98 152.55 54888.47 88888.00 2013-05-26 04:55:25.500 146 12671.92 152.50 54888.45 88888.00 2013-05-26 04:55:25.625 146 12671.85 152.47 54888.40 88888.00 2013-05-26 04:55:25.750 146 12671.85 152.53 54888.40 88888.00 2013-05-26 04:55:25.875 146 12671.83 152.55 54888.43 88888.00 2013-05-26 04:55:26.000 146 12671.83 152.55 54888.40 88888.00 2013-05-26 04:55:26.125 146 12671.85 152.57 54888.43 88888.00 2013-05-26 04:55:26.250 146 12671.85 152.57 54888.45 88888.00 2013-05-26 04:55:26.375 146 12671.88 152.57 54888.45 88888.00 2013-05-26 04:55:26.500 146 12671.85 152.57 54888.50 88888.00 2013-05-26 04:55:26.625 146 12671.80 152.55 54888.43 88888.00 2013-05-26 04:55:26.750 146 12671.77 152.57 54888.43 88888.00 2013-05-26 04:55:26.875 146 12671.77 152.57 54888.43 88888.00 2013-05-26 04:55:27.000 146 12671.85 152.57 54888.47 88888.00 2013-05-26 04:55:27.125 146 12671.90 152.55 54888.47 88888.00 2013-05-26 04:55:27.250 146 12671.85 152.53 54888.47 88888.00 2013-05-26 04:55:27.375 146 12671.80 152.53 54888.47 88888.00 2013-05-26 04:55:27.500 146 12671.80 152.55 54888.47 88888.00 2013-05-26 04:55:27.625 146 12671.77 152.55 54888.45 88888.00 2013-05-26 04:55:27.750 146 12671.77 152.55 54888.43 88888.00 2013-05-26 04:55:27.875 146 12671.83 152.55 54888.43 88888.00 2013-05-26 04:55:28.000 146 12671.77 152.57 54888.45 88888.00 2013-05-26 04:55:28.125 146 12671.75 152.62 54888.50 88888.00 2013-05-26 04:55:28.250 146 12671.75 152.57 54888.47 88888.00 2013-05-26 04:55:28.375 146 12671.80 152.53 54888.43 88888.00 2013-05-26 04:55:28.500 146 12671.80 152.50 54888.40 88888.00 2013-05-26 04:55:28.625 146 12671.80 152.55 54888.43 88888.00 2013-05-26 04:55:28.750 146 12671.80 152.57 54888.43 88888.00 2013-05-26 04:55:28.875 146 12671.70 152.53 54888.40 88888.00 2013-05-26 04:55:29.000 146 12671.70 152.47 54888.40 88888.00 2013-05-26 04:55:29.125 146 12671.75 152.55 54888.45 88888.00 2013-05-26 04:55:29.250 146 12671.77 152.57 54888.45 88888.00 2013-05-26 04:55:29.375 146 12671.70 152.57 54888.40 88888.00 2013-05-26 04:55:29.500 146 12671.62 152.53 54888.43 88888.00 2013-05-26 04:55:29.625 146 12671.73 152.53 54888.40 88888.00 2013-05-26 04:55:29.750 146 12671.80 152.57 54888.43 88888.00 2013-05-26 04:55:29.875 146 12671.80 152.57 54888.43 88888.00 2013-05-26 04:55:30.000 146 12671.73 152.53 54888.38 88888.00 2013-05-26 04:55:30.125 146 12671.70 152.50 54888.35 88888.00 2013-05-26 04:55:30.250 146 12671.70 152.53 54888.35 88888.00 2013-05-26 04:55:30.375 146 12671.73 152.53 54888.38 88888.00 2013-05-26 04:55:30.500 146 12671.73 152.47 54888.40 88888.00 2013-05-26 04:55:30.625 146 12671.77 152.50 54888.38 88888.00 2013-05-26 04:55:30.750 146 12671.83 152.47 54888.38 88888.00 2013-05-26 04:55:30.875 146 12671.80 152.47 54888.40 88888.00 2013-05-26 04:55:31.000 146 12671.70 152.47 54888.40 88888.00 2013-05-26 04:55:31.125 146 12671.70 152.47 54888.40 88888.00 2013-05-26 04:55:31.250 146 12671.75 152.47 54888.38 88888.00 2013-05-26 04:55:31.375 146 12671.75 152.47 54888.35 88888.00 2013-05-26 04:55:31.500 146 12671.67 152.47 54888.38 88888.00 2013-05-26 04:55:31.625 146 12671.73 152.47 54888.38 88888.00 2013-05-26 04:55:31.750 146 12671.77 152.45 54888.38 88888.00 2013-05-26 04:55:31.875 146 12671.70 152.45 54888.35 88888.00 2013-05-26 04:55:32.000 146 12671.70 152.47 54888.38 88888.00 2013-05-26 04:55:32.125 146 12671.73 152.47 54888.40 88888.00 2013-05-26 04:55:32.250 146 12671.70 152.43 54888.38 88888.00 2013-05-26 04:55:32.375 146 12671.75 152.45 54888.40 88888.00 2013-05-26 04:55:32.500 146 12671.73 152.45 54888.40 88888.00 2013-05-26 04:55:32.625 146 12671.67 152.40 54888.30 88888.00 2013-05-26 04:55:32.750 146 12671.62 152.35 54888.32 88888.00 2013-05-26 04:55:32.875 146 12671.60 152.35 54888.30 88888.00 2013-05-26 04:55:33.000 146 12671.67 152.40 54888.30 88888.00 2013-05-26 04:55:33.125 146 12671.67 152.40 54888.30 88888.00 2013-05-26 04:55:33.250 146 12671.67 152.38 54888.32 88888.00 2013-05-26 04:55:33.375 146 12671.67 152.38 54888.30 88888.00 2013-05-26 04:55:33.500 146 12671.67 152.35 54888.30 88888.00 2013-05-26 04:55:33.625 146 12671.65 152.35 54888.28 88888.00 2013-05-26 04:55:33.750 146 12671.67 152.38 54888.30 88888.00 2013-05-26 04:55:33.875 146 12671.67 152.38 54888.32 88888.00 2013-05-26 04:55:34.000 146 12671.67 152.32 54888.32 88888.00 2013-05-26 04:55:34.125 146 12671.67 152.30 54888.30 88888.00 2013-05-26 04:55:34.250 146 12671.67 152.35 54888.35 88888.00 2013-05-26 04:55:34.375 146 12671.67 152.40 54888.35 88888.00 2013-05-26 04:55:34.500 146 12671.58 152.35 54888.32 88888.00 2013-05-26 04:55:34.625 146 12671.62 152.30 54888.28 88888.00 2013-05-26 04:55:34.750 146 12671.67 152.32 54888.32 88888.00 2013-05-26 04:55:34.875 146 12671.70 152.32 54888.35 88888.00 2013-05-26 04:55:35.000 146 12671.70 152.38 54888.35 88888.00 2013-05-26 04:55:35.125 146 12671.73 152.38 54888.35 88888.00 2013-05-26 04:55:35.250 146 12671.70 152.30 54888.32 88888.00 2013-05-26 04:55:35.375 146 12671.67 152.28 54888.30 88888.00 2013-05-26 04:55:35.500 146 12671.67 152.30 54888.30 88888.00 2013-05-26 04:55:35.625 146 12671.70 152.30 54888.30 88888.00 2013-05-26 04:55:35.750 146 12671.67 152.28 54888.28 88888.00 2013-05-26 04:55:35.875 146 12671.67 152.32 54888.32 88888.00 2013-05-26 04:55:36.000 146 12671.62 152.38 54888.30 88888.00 2013-05-26 04:55:36.125 146 12671.65 152.30 54888.30 88888.00 2013-05-26 04:55:36.250 146 12671.62 152.30 54888.28 88888.00 2013-05-26 04:55:36.375 146 12671.65 152.32 54888.30 88888.00 2013-05-26 04:55:36.500 146 12671.62 152.32 54888.30 88888.00 2013-05-26 04:55:36.625 146 12671.60 152.32 54888.25 88888.00 2013-05-26 04:55:36.750 146 12671.65 152.32 54888.25 88888.00 2013-05-26 04:55:36.875 146 12671.67 152.35 54888.25 88888.00 2013-05-26 04:55:37.000 146 12671.65 152.32 54888.28 88888.00 2013-05-26 04:55:37.125 146 12671.62 152.30 54888.28 88888.00 2013-05-26 04:55:37.250 146 12671.62 152.28 54888.25 88888.00 2013-05-26 04:55:37.375 146 12671.70 152.28 54888.25 88888.00 2013-05-26 04:55:37.500 146 12671.65 152.30 54888.25 88888.00 2013-05-26 04:55:37.625 146 12671.60 152.30 54888.28 88888.00 2013-05-26 04:55:37.750 146 12671.62 152.30 54888.25 88888.00 2013-05-26 04:55:37.875 146 12671.67 152.32 54888.28 88888.00 2013-05-26 04:55:38.000 146 12671.70 152.28 54888.25 88888.00 2013-05-26 04:55:38.125 146 12671.67 152.25 54888.28 88888.00 2013-05-26 04:55:38.250 146 12671.65 152.28 54888.28 88888.00 2013-05-26 04:55:38.375 146 12671.62 152.25 54888.22 88888.00 2013-05-26 04:55:38.500 146 12671.60 152.28 54888.22 88888.00 2013-05-26 04:55:38.625 146 12671.60 152.25 54888.20 88888.00 2013-05-26 04:55:38.750 146 12671.58 152.25 54888.20 88888.00 2013-05-26 04:55:38.875 146 12671.55 152.22 54888.20 88888.00 2013-05-26 04:55:39.000 146 12671.55 152.22 54888.20 88888.00 2013-05-26 04:55:39.125 146 12671.60 152.22 54888.20 88888.00 2013-05-26 04:55:39.250 146 12671.60 152.22 54888.25 88888.00 2013-05-26 04:55:39.375 146 12671.55 152.25 54888.20 88888.00 2013-05-26 04:55:39.500 146 12671.48 152.20 54888.18 88888.00 2013-05-26 04:55:39.625 146 12671.50 152.18 54888.20 88888.00 2013-05-26 04:55:39.750 146 12671.60 152.20 54888.25 88888.00 2013-05-26 04:55:39.875 146 12671.62 152.18 54888.25 88888.00 2013-05-26 04:55:40.000 146 12671.52 152.15 54888.20 88888.00 2013-05-26 04:55:40.125 146 12671.45 152.15 54888.22 88888.00 2013-05-26 04:55:40.250 146 12671.35 152.07 54888.20 88888.00 2013-05-26 04:55:40.375 146 12671.40 152.07 54888.22 88888.00 2013-05-26 04:55:40.500 146 12671.48 152.10 54888.25 88888.00 2013-05-26 04:55:40.625 146 12671.50 152.07 54888.25 88888.00 2013-05-26 04:55:40.750 146 12671.45 152.07 54888.25 88888.00 2013-05-26 04:55:40.875 146 12671.40 152.05 54888.25 88888.00 2013-05-26 04:55:41.000 146 12671.38 152.03 54888.20 88888.00 2013-05-26 04:55:41.125 146 12671.40 152.05 54888.22 88888.00 2013-05-26 04:55:41.250 146 12671.40 152.07 54888.28 88888.00 2013-05-26 04:55:41.375 146 12671.38 152.07 54888.25 88888.00 2013-05-26 04:55:41.500 146 12671.33 152.05 54888.22 88888.00 2013-05-26 04:55:41.625 146 12671.35 152.00 54888.18 88888.00 2013-05-26 04:55:41.750 146 12671.30 151.97 54888.18 88888.00 2013-05-26 04:55:41.875 146 12671.38 152.03 54888.20 88888.00 2013-05-26 04:55:42.000 146 12671.42 152.03 54888.18 88888.00 2013-05-26 04:55:42.125 146 12671.38 151.97 54888.15 88888.00 2013-05-26 04:55:42.250 146 12671.35 151.97 54888.20 88888.00 2013-05-26 04:55:42.375 146 12671.40 151.97 54888.20 88888.00 2013-05-26 04:55:42.500 146 12671.38 151.97 54888.18 88888.00 2013-05-26 04:55:42.625 146 12671.25 151.88 54888.12 88888.00 2013-05-26 04:55:42.750 146 12671.23 151.85 54888.15 88888.00 2013-05-26 04:55:42.875 146 12671.35 151.97 54888.22 88888.00 2013-05-26 04:55:43.000 146 12671.42 152.03 54888.22 88888.00 2013-05-26 04:55:43.125 146 12671.35 151.95 54888.18 88888.00 2013-05-26 04:55:43.250 146 12671.33 151.95 54888.18 88888.00 2013-05-26 04:55:43.375 146 12671.33 151.95 54888.18 88888.00 2013-05-26 04:55:43.500 146 12671.33 151.93 54888.18 88888.00 2013-05-26 04:55:43.625 146 12671.38 151.97 54888.18 88888.00 2013-05-26 04:55:43.750 146 12671.40 151.97 54888.18 88888.00 2013-05-26 04:55:43.875 146 12671.40 151.93 54888.15 88888.00 2013-05-26 04:55:44.000 146 12671.35 151.85 54888.10 88888.00 2013-05-26 04:55:44.125 146 12671.30 151.85 54888.12 88888.00 2013-05-26 04:55:44.250 146 12671.25 151.82 54888.10 88888.00 2013-05-26 04:55:44.375 146 12671.30 151.82 54888.12 88888.00 2013-05-26 04:55:44.500 146 12671.30 151.82 54888.12 88888.00 2013-05-26 04:55:44.625 146 12671.30 151.82 54888.12 88888.00 2013-05-26 04:55:44.750 146 12671.33 151.88 54888.15 88888.00 2013-05-26 04:55:44.875 146 12671.35 151.93 54888.15 88888.00 2013-05-26 04:55:45.000 146 12671.38 151.88 54888.15 88888.00 2013-05-26 04:55:45.125 146 12671.38 151.93 54888.15 88888.00 2013-05-26 04:55:45.250 146 12671.33 151.90 54888.15 88888.00 2013-05-26 04:55:45.375 146 12671.25 151.90 54888.12 88888.00 2013-05-26 04:55:45.500 146 12671.20 151.88 54888.15 88888.00 2013-05-26 04:55:45.625 146 12671.17 151.88 54888.15 88888.00 2013-05-26 04:55:45.750 146 12671.20 151.90 54888.15 88888.00 2013-05-26 04:55:45.875 146 12671.25 151.95 54888.18 88888.00 2013-05-26 04:55:46.000 146 12671.27 151.97 54888.15 88888.00 2013-05-26 04:55:46.125 146 12671.15 151.93 54888.15 88888.00 2013-05-26 04:55:46.250 146 12671.12 151.90 54888.10 88888.00 2013-05-26 04:55:46.375 146 12671.15 151.93 54888.10 88888.00 2013-05-26 04:55:46.500 146 12671.08 151.97 54888.10 88888.00 2013-05-26 04:55:46.625 146 12671.08 151.97 54888.12 88888.00 2013-05-26 04:55:46.750 146 12671.12 151.97 54888.15 88888.00 2013-05-26 04:55:46.875 146 12671.10 152.00 54888.12 88888.00 2013-05-26 04:55:47.000 146 12671.00 152.00 54888.10 88888.00 2013-05-26 04:55:47.125 146 12670.95 151.97 54888.10 88888.00 2013-05-26 04:55:47.250 146 12671.05 151.97 54888.12 88888.00 2013-05-26 04:55:47.375 146 12671.12 152.00 54888.12 88888.00 2013-05-26 04:55:47.500 146 12671.10 152.05 54888.12 88888.00 2013-05-26 04:55:47.625 146 12671.08 152.05 54888.12 88888.00 2013-05-26 04:55:47.750 146 12671.02 152.03 54888.07 88888.00 2013-05-26 04:55:47.875 146 12670.98 152.03 54888.07 88888.00 2013-05-26 04:55:48.000 146 12671.00 152.05 54888.07 88888.00 2013-05-26 04:55:48.125 146 12671.05 152.07 54888.07 88888.00 2013-05-26 04:55:48.250 146 12671.08 152.07 54888.05 88888.00 2013-05-26 04:55:48.375 146 12671.02 152.07 54888.05 88888.00 2013-05-26 04:55:48.500 146 12671.02 152.07 54888.05 88888.00 2013-05-26 04:55:48.625 146 12671.12 152.12 54888.07 88888.00 2013-05-26 04:55:48.750 146 12671.10 152.12 54888.07 88888.00 2013-05-26 04:55:48.875 146 12671.08 152.12 54888.07 88888.00 2013-05-26 04:55:49.000 146 12671.10 152.15 54888.07 88888.00 2013-05-26 04:55:49.125 146 12671.12 152.18 54888.07 88888.00 2013-05-26 04:55:49.250 146 12671.08 152.12 54888.05 88888.00 2013-05-26 04:55:49.375 146 12671.05 152.15 54888.03 88888.00 2013-05-26 04:55:49.500 146 12671.02 152.18 54888.05 88888.00 2013-05-26 04:55:49.625 146 12671.02 152.18 54888.05 88888.00 2013-05-26 04:55:49.750 146 12671.02 152.18 54888.03 88888.00 2013-05-26 04:55:49.875 146 12670.98 152.15 54888.03 88888.00 2013-05-26 04:55:50.000 146 12670.95 152.15 54888.05 88888.00 2013-05-26 04:55:50.125 146 12670.90 152.15 54888.05 88888.00 2013-05-26 04:55:50.250 146 12670.90 152.20 54888.07 88888.00 2013-05-26 04:55:50.375 146 12670.98 152.22 54888.07 88888.00 2013-05-26 04:55:50.500 146 12670.95 152.20 54888.05 88888.00 2013-05-26 04:55:50.625 146 12670.88 152.18 54888.05 88888.00 2013-05-26 04:55:50.750 146 12670.85 152.18 54888.05 88888.00 2013-05-26 04:55:50.875 146 12670.90 152.18 54888.07 88888.00 2013-05-26 04:55:51.000 146 12670.90 152.18 54888.05 88888.00 2013-05-26 04:55:51.125 146 12670.90 152.20 54888.07 88888.00 2013-05-26 04:55:51.250 146 12670.88 152.12 54888.05 88888.00 2013-05-26 04:55:51.375 146 12670.88 152.10 54888.03 88888.00 2013-05-26 04:55:51.500 146 12670.80 152.10 54888.03 88888.00 2013-05-26 04:55:51.625 146 12670.80 152.15 54888.03 88888.00 2013-05-26 04:55:51.750 146 12670.83 152.12 54888.05 88888.00 2013-05-26 04:55:51.875 146 12670.83 152.10 54888.05 88888.00 2013-05-26 04:55:52.000 146 12670.80 152.12 54888.03 88888.00 2013-05-26 04:55:52.125 146 12670.83 152.12 54888.05 88888.00 2013-05-26 04:55:52.250 146 12670.90 152.10 54888.05 88888.00 2013-05-26 04:55:52.375 146 12670.88 152.12 54888.05 88888.00 2013-05-26 04:55:52.500 146 12670.85 152.12 54888.03 88888.00 2013-05-26 04:55:52.625 146 12670.80 152.05 54887.97 88888.00 2013-05-26 04:55:52.750 146 12670.80 152.03 54888.03 88888.00 2013-05-26 04:55:52.875 146 12670.83 152.05 54888.05 88888.00 2013-05-26 04:55:53.000 146 12670.77 152.07 54888.03 88888.00 2013-05-26 04:55:53.125 146 12670.73 152.10 54888.03 88888.00 2013-05-26 04:55:53.250 146 12670.73 152.05 54888.03 88888.00 2013-05-26 04:55:53.375 146 12670.70 152.00 54888.03 88888.00 2013-05-26 04:55:53.500 146 12670.65 152.00 54888.00 88888.00 2013-05-26 04:55:53.625 146 12670.65 151.97 54888.00 88888.00 2013-05-26 04:55:53.750 146 12670.73 152.00 54888.05 88888.00 2013-05-26 04:55:53.875 146 12670.75 152.00 54888.05 88888.00 2013-05-26 04:55:54.000 146 12670.75 151.97 54888.05 88888.00 2013-05-26 04:55:54.125 146 12670.73 151.93 54888.05 88888.00 2013-05-26 04:55:54.250 146 12670.67 151.90 54888.00 88888.00 2013-05-26 04:55:54.375 146 12670.73 151.88 54888.00 88888.00 2013-05-26 04:55:54.500 146 12670.70 151.85 54888.00 88888.00 2013-05-26 04:55:54.625 146 12670.65 151.88 54888.03 88888.00 2013-05-26 04:55:54.750 146 12670.62 151.80 54888.03 88888.00 2013-05-26 04:55:54.875 146 12670.62 151.72 54888.00 88888.00 2013-05-26 04:55:55.000 146 12670.65 151.72 54888.00 88888.00 2013-05-26 04:55:55.125 146 12670.65 151.70 54888.03 88888.00 2013-05-26 04:55:55.250 146 12670.60 151.68 54888.03 88888.00 2013-05-26 04:55:55.375 146 12670.62 151.68 54888.00 88888.00 2013-05-26 04:55:55.500 146 12670.65 151.62 54888.00 88888.00 2013-05-26 04:55:55.625 146 12670.65 151.62 54888.03 88888.00 2013-05-26 04:55:55.750 146 12670.62 151.60 54888.03 88888.00 2013-05-26 04:55:55.875 146 12670.58 151.57 54887.97 88888.00 2013-05-26 04:55:56.000 146 12670.55 151.57 54888.03 88888.00 2013-05-26 04:55:56.125 146 12670.58 151.60 54888.07 88888.00 2013-05-26 04:55:56.250 146 12670.52 151.50 54888.05 88888.00 2013-05-26 04:55:56.375 146 12670.60 151.55 54888.05 88888.00 2013-05-26 04:55:56.500 146 12670.60 151.53 54888.03 88888.00 2013-05-26 04:55:56.625 146 12670.55 151.50 54887.97 88888.00 2013-05-26 04:55:56.750 146 12670.58 151.47 54888.00 88888.00 2013-05-26 04:55:56.875 146 12670.58 151.43 54887.97 88888.00 2013-05-26 04:55:57.000 146 12670.52 151.38 54887.97 88888.00 2013-05-26 04:55:57.125 146 12670.55 151.40 54888.03 88888.00 2013-05-26 04:55:57.250 146 12670.65 151.45 54888.07 88888.00 2013-05-26 04:55:57.375 146 12670.67 151.43 54888.05 88888.00 2013-05-26 04:55:57.500 146 12670.62 151.32 54888.00 88888.00 2013-05-26 04:55:57.625 146 12670.58 151.32 54887.95 88888.00 2013-05-26 04:55:57.750 146 12670.55 151.32 54887.97 88888.00 2013-05-26 04:55:57.875 146 12670.58 151.38 54888.03 88888.00 2013-05-26 04:55:58.000 146 12670.58 151.38 54888.03 88888.00 2013-05-26 04:55:58.125 146 12670.60 151.35 54888.05 88888.00 2013-05-26 04:55:58.250 146 12670.65 151.38 54888.03 88888.00 2013-05-26 04:55:58.375 146 12670.58 151.30 54888.00 88888.00 2013-05-26 04:55:58.500 146 12670.45 151.28 54887.97 88888.00 2013-05-26 04:55:58.625 146 12670.50 151.30 54887.97 88888.00 2013-05-26 04:55:58.750 146 12670.50 151.32 54888.00 88888.00 2013-05-26 04:55:58.875 146 12670.40 151.30 54888.03 88888.00 2013-05-26 04:55:59.000 146 12670.40 151.30 54888.00 88888.00 2013-05-26 04:55:59.125 146 12670.38 151.28 54887.95 88888.00 2013-05-26 04:55:59.250 146 12670.33 151.25 54887.95 88888.00 2013-05-26 04:55:59.375 146 12670.40 151.30 54888.00 88888.00 2013-05-26 04:55:59.500 146 12670.40 151.32 54888.00 88888.00 2013-05-26 04:55:59.625 146 12670.35 151.28 54888.00 88888.00 2013-05-26 04:55:59.750 146 12670.38 151.30 54888.00 88888.00 2013-05-26 04:55:59.875 146 12670.40 151.32 54888.00 88888.00 2013-05-26 04:56:00.000 146 12670.40 151.30 54887.97 88888.00 2013-05-26 04:56:00.125 146 12670.35 151.28 54887.97 88888.00 2013-05-26 04:56:00.250 146 12670.27 151.25 54887.97 88888.00 2013-05-26 04:56:00.375 146 12670.30 151.22 54887.97 88888.00 2013-05-26 04:56:00.500 146 12670.35 151.22 54887.95 88888.00 2013-05-26 04:56:00.625 146 12670.40 151.28 54887.95 88888.00 2013-05-26 04:56:00.750 146 12670.33 151.30 54887.95 88888.00 2013-05-26 04:56:00.875 146 12670.23 151.25 54887.95 88888.00 2013-05-26 04:56:01.000 146 12670.15 151.20 54887.93 88888.00 2013-05-26 04:56:01.125 146 12670.10 151.20 54887.93 88888.00 2013-05-26 04:56:01.250 146 12670.05 151.18 54887.90 88888.00 2013-05-26 04:56:01.375 146 12670.10 151.18 54887.93 88888.00 2013-05-26 04:56:01.500 146 12670.12 151.22 54887.95 88888.00 2013-05-26 04:56:01.625 146 12670.15 151.25 54887.97 88888.00 2013-05-26 04:56:01.750 146 12670.15 151.28 54887.95 88888.00 2013-05-26 04:56:01.875 146 12670.12 151.25 54887.97 88888.00 2013-05-26 04:56:02.000 146 12670.12 151.22 54887.95 88888.00 2013-05-26 04:56:02.125 146 12670.12 151.22 54887.93 88888.00 2013-05-26 04:56:02.250 146 12670.15 151.20 54887.93 88888.00 2013-05-26 04:56:02.375 146 12670.10 151.18 54887.90 88888.00 2013-05-26 04:56:02.500 146 12670.15 151.15 54887.90 88888.00 2013-05-26 04:56:02.625 146 12670.17 151.15 54887.90 88888.00 2013-05-26 04:56:02.750 146 12670.10 151.10 54887.85 88888.00 2013-05-26 04:56:02.875 146 12670.12 151.15 54887.90 88888.00 2013-05-26 04:56:03.000 146 12670.17 151.18 54887.90 88888.00 2013-05-26 04:56:03.125 146 12670.15 151.18 54887.93 88888.00 2013-05-26 04:56:03.250 146 12670.08 151.10 54887.90 88888.00 2013-05-26 04:56:03.375 146 12670.17 151.15 54887.95 88888.00 2013-05-26 04:56:03.500 146 12670.10 151.15 54887.95 88888.00 2013-05-26 04:56:03.625 146 12670.08 151.15 54887.93 88888.00 2013-05-26 04:56:03.750 146 12670.05 151.15 54887.93 88888.00 2013-05-26 04:56:03.875 146 12670.02 151.18 54887.95 88888.00 2013-05-26 04:56:04.000 146 12670.02 151.20 54887.95 88888.00 2013-05-26 04:56:04.125 146 12670.05 151.15 54887.93 88888.00 2013-05-26 04:56:04.250 146 12670.00 151.15 54887.90 88888.00 2013-05-26 04:56:04.375 146 12670.00 151.12 54887.82 88888.00 2013-05-26 04:56:04.500 146 12669.95 151.15 54887.88 88888.00 2013-05-26 04:56:04.625 146 12670.00 151.18 54887.90 88888.00 2013-05-26 04:56:04.750 146 12669.92 151.12 54887.88 88888.00 2013-05-26 04:56:04.875 146 12669.90 151.12 54887.88 88888.00 2013-05-26 04:56:05.000 146 12669.95 151.15 54887.88 88888.00 2013-05-26 04:56:05.125 146 12669.92 151.10 54887.88 88888.00 2013-05-26 04:56:05.250 146 12669.90 151.10 54887.85 88888.00 2013-05-26 04:56:05.375 146 12669.88 151.12 54887.85 88888.00 2013-05-26 04:56:05.500 146 12669.80 151.07 54887.85 88888.00 2013-05-26 04:56:05.625 146 12669.77 151.05 54887.85 88888.00 2013-05-26 04:56:05.750 146 12669.80 151.07 54887.90 88888.00 2013-05-26 04:56:05.875 146 12669.88 151.07 54887.90 88888.00 2013-05-26 04:56:06.000 146 12669.90 151.07 54887.93 88888.00 2013-05-26 04:56:06.125 146 12669.85 151.07 54887.90 88888.00 2013-05-26 04:56:06.250 146 12669.80 151.00 54887.88 88888.00 2013-05-26 04:56:06.375 146 12669.83 151.03 54887.88 88888.00 2013-05-26 04:56:06.500 146 12669.80 151.05 54887.93 88888.00 2013-05-26 04:56:06.625 146 12669.80 151.03 54887.90 88888.00 2013-05-26 04:56:06.750 146 12669.70 150.97 54887.88 88888.00 2013-05-26 04:56:06.875 146 12669.67 150.97 54887.90 88888.00 2013-05-26 04:56:07.000 146 12669.70 150.97 54887.90 88888.00 2013-05-26 04:56:07.125 146 12669.73 150.97 54887.90 88888.00 2013-05-26 04:56:07.250 146 12669.67 150.97 54887.88 88888.00 2013-05-26 04:56:07.375 146 12669.70 151.00 54887.90 88888.00 2013-05-26 04:56:07.500 146 12669.70 151.03 54887.90 88888.00 2013-05-26 04:56:07.625 146 12669.62 151.03 54887.93 88888.00 2013-05-26 04:56:07.750 146 12669.62 151.03 54887.93 88888.00 2013-05-26 04:56:07.875 146 12669.62 151.03 54887.95 88888.00 2013-05-26 04:56:08.000 146 12669.65 151.05 54887.95 88888.00 2013-05-26 04:56:08.125 146 12669.67 151.03 54887.95 88888.00 2013-05-26 04:56:08.250 146 12669.62 151.00 54887.93 88888.00 2013-05-26 04:56:08.375 146 12669.58 150.93 54887.88 88888.00 2013-05-26 04:56:08.500 146 12669.55 150.95 54887.88 88888.00 2013-05-26 04:56:08.625 146 12669.60 150.97 54887.88 88888.00 2013-05-26 04:56:08.750 146 12669.60 150.97 54887.90 88888.00 2013-05-26 04:56:08.875 146 12669.60 151.03 54887.90 88888.00 2013-05-26 04:56:09.000 146 12669.55 151.00 54887.88 88888.00 2013-05-26 04:56:09.125 146 12669.45 150.95 54887.82 88888.00 2013-05-26 04:56:09.250 146 12669.50 151.00 54887.85 88888.00 2013-05-26 04:56:09.375 146 12669.55 151.10 54887.93 88888.00 2013-05-26 04:56:09.500 146 12669.60 151.12 54887.95 88888.00 2013-05-26 04:56:09.625 146 12669.58 151.07 54887.90 88888.00 2013-05-26 04:56:09.750 146 12669.50 151.03 54887.88 88888.00 2013-05-26 04:56:09.875 146 12669.50 151.00 54887.88 88888.00 2013-05-26 04:56:10.000 146 12669.55 151.07 54887.93 88888.00 2013-05-26 04:56:10.125 146 12669.55 151.10 54887.90 88888.00 2013-05-26 04:56:10.250 146 12669.55 151.07 54887.90 88888.00 2013-05-26 04:56:10.375 146 12669.55 151.07 54887.85 88888.00 2013-05-26 04:56:10.500 146 12669.50 151.03 54887.85 88888.00 2013-05-26 04:56:10.625 146 12669.45 151.07 54887.85 88888.00 2013-05-26 04:56:10.750 146 12669.48 151.05 54887.85 88888.00 2013-05-26 04:56:10.875 146 12669.52 151.10 54887.85 88888.00 2013-05-26 04:56:11.000 146 12669.50 151.15 54887.90 88888.00 2013-05-26 04:56:11.125 146 12669.52 151.18 54887.90 88888.00 2013-05-26 04:56:11.250 146 12669.48 151.10 54887.85 88888.00 2013-05-26 04:56:11.375 146 12669.52 151.12 54887.82 88888.00 2013-05-26 04:56:11.500 146 12669.52 151.10 54887.80 88888.00 2013-05-26 04:56:11.625 146 12669.58 151.10 54887.82 88888.00 2013-05-26 04:56:11.750 146 12669.55 151.12 54887.82 88888.00 2013-05-26 04:56:11.875 146 12669.42 151.10 54887.78 88888.00 2013-05-26 04:56:12.000 146 12669.30 151.07 54887.75 88888.00 2013-05-26 04:56:12.125 146 12669.35 151.10 54887.78 88888.00 2013-05-26 04:56:12.250 146 12669.42 151.12 54887.78 88888.00 2013-05-26 04:56:12.375 146 12669.52 151.15 54887.80 88888.00 2013-05-26 04:56:12.500 146 12669.48 151.15 54887.78 88888.00 2013-05-26 04:56:12.625 146 12669.42 151.15 54887.78 88888.00 2013-05-26 04:56:12.750 146 12669.38 151.15 54887.78 88888.00 2013-05-26 04:56:12.875 146 12669.35 151.10 54887.75 88888.00 2013-05-26 04:56:13.000 146 12669.35 151.07 54887.70 88888.00 2013-05-26 04:56:13.125 146 12669.42 151.12 54887.75 88888.00 2013-05-26 04:56:13.250 146 12669.38 151.12 54887.78 88888.00 2013-05-26 04:56:13.375 146 12669.30 151.10 54887.72 88888.00 2013-05-26 04:56:13.500 146 12669.23 151.10 54887.72 88888.00 2013-05-26 04:56:13.625 146 12669.27 151.15 54887.78 88888.00 2013-05-26 04:56:13.750 146 12669.30 151.12 54887.78 88888.00 2013-05-26 04:56:13.875 146 12669.33 151.12 54887.75 88888.00 2013-05-26 04:56:14.000 146 12669.33 151.15 54887.72 88888.00 2013-05-26 04:56:14.125 146 12669.25 151.10 54887.70 88888.00 2013-05-26 04:56:14.250 146 12669.15 151.07 54887.68 88888.00 2013-05-26 04:56:14.375 146 12669.25 151.15 54887.72 88888.00 2013-05-26 04:56:14.500 146 12669.30 151.18 54887.75 88888.00 2013-05-26 04:56:14.625 146 12669.27 151.15 54887.75 88888.00 2013-05-26 04:56:14.750 146 12669.33 151.15 54887.75 88888.00 2013-05-26 04:56:14.875 146 12669.27 151.15 54887.72 88888.00 2013-05-26 04:56:15.000 146 12669.17 151.12 54887.72 88888.00 2013-05-26 04:56:15.125 146 12669.20 151.12 54887.75 88888.00 2013-05-26 04:56:15.250 146 12669.15 151.10 54887.72 88888.00 2013-05-26 04:56:15.375 146 12669.05 151.10 54887.70 88888.00 2013-05-26 04:56:15.500 146 12669.10 151.10 54887.70 88888.00 2013-05-26 04:56:15.625 146 12669.17 151.10 54887.72 88888.00 2013-05-26 04:56:15.750 146 12669.17 151.10 54887.72 88888.00 2013-05-26 04:56:15.875 146 12669.12 151.03 54887.70 88888.00 2013-05-26 04:56:16.000 146 12669.08 151.00 54887.65 88888.00 2013-05-26 04:56:16.125 146 12669.05 151.03 54887.68 88888.00 2013-05-26 04:56:16.250 146 12669.02 150.97 54887.65 88888.00 2013-05-26 04:56:16.375 146 12669.05 150.95 54887.60 88888.00 2013-05-26 04:56:16.500 146 12669.08 150.97 54887.65 88888.00 2013-05-26 04:56:16.625 146 12669.10 150.95 54887.68 88888.00 2013-05-26 04:56:16.750 146 12669.02 150.95 54887.68 88888.00 2013-05-26 04:56:16.875 146 12668.92 150.88 54887.65 88888.00 2013-05-26 04:56:17.000 146 12668.90 150.85 54887.65 88888.00 2013-05-26 04:56:17.125 146 12668.90 150.90 54887.68 88888.00 2013-05-26 04:56:17.250 146 12668.88 150.95 54887.70 88888.00 2013-05-26 04:56:17.375 146 12668.90 150.93 54887.68 88888.00 2013-05-26 04:56:17.500 146 12668.92 150.90 54887.65 88888.00 2013-05-26 04:56:17.625 146 12668.90 150.88 54887.62 88888.00 2013-05-26 04:56:17.750 146 12668.83 150.78 54887.65 88888.00 2013-05-26 04:56:17.875 146 12668.75 150.75 54887.62 88888.00 2013-05-26 04:56:18.000 146 12668.77 150.75 54887.60 88888.00 2013-05-26 04:56:18.125 146 12668.77 150.80 54887.65 88888.00 2013-05-26 04:56:18.250 146 12668.73 150.75 54887.70 88888.00 2013-05-26 04:56:18.375 146 12668.73 150.70 54887.65 88888.00 2013-05-26 04:56:18.500 146 12668.70 150.70 54887.65 88888.00 2013-05-26 04:56:18.625 146 12668.67 150.72 54887.68 88888.00 2013-05-26 04:56:18.750 146 12668.65 150.70 54887.65 88888.00 2013-05-26 04:56:18.875 146 12668.67 150.70 54887.68 88888.00 2013-05-26 04:56:19.000 146 12668.70 150.65 54887.62 88888.00 2013-05-26 04:56:19.125 146 12668.67 150.62 54887.62 88888.00 2013-05-26 04:56:19.250 146 12668.62 150.62 54887.70 88888.00 2013-05-26 04:56:19.375 146 12668.65 150.65 54887.68 88888.00 2013-05-26 04:56:19.500 146 12668.70 150.62 54887.65 88888.00 2013-05-26 04:56:19.625 146 12668.70 150.62 54887.65 88888.00 2013-05-26 04:56:19.750 146 12668.65 150.57 54887.65 88888.00 2013-05-26 04:56:19.875 146 12668.60 150.53 54887.62 88888.00 2013-05-26 04:56:20.000 146 12668.55 150.47 54887.62 88888.00 2013-05-26 04:56:20.125 146 12668.55 150.47 54887.62 88888.00 2013-05-26 04:56:20.250 146 12668.60 150.53 54887.65 88888.00 2013-05-26 04:56:20.375 146 12668.60 150.50 54887.65 88888.00 2013-05-26 04:56:20.500 146 12668.58 150.45 54887.65 88888.00 2013-05-26 04:56:20.625 146 12668.50 150.45 54887.60 88888.00 2013-05-26 04:56:20.750 146 12668.48 150.47 54887.62 88888.00 2013-05-26 04:56:20.875 146 12668.42 150.43 54887.57 88888.00 2013-05-26 04:56:21.000 146 12668.38 150.35 54887.50 88888.00 2013-05-26 04:56:21.125 146 12668.42 150.35 54887.53 88888.00 2013-05-26 04:56:21.250 146 12668.48 150.38 54887.57 88888.00 2013-05-26 04:56:21.375 146 12668.40 150.40 54887.57 88888.00 2013-05-26 04:56:21.500 146 12668.38 150.38 54887.53 88888.00 2013-05-26 04:56:21.625 146 12668.38 150.35 54887.50 88888.00 2013-05-26 04:56:21.750 146 12668.40 150.35 54887.45 88888.00 2013-05-26 04:56:21.875 146 12668.40 150.40 54887.50 88888.00 2013-05-26 04:56:22.000 146 12668.42 150.40 54887.50 88888.00 2013-05-26 04:56:22.125 146 12668.40 150.38 54887.53 88888.00 2013-05-26 04:56:22.250 146 12668.35 150.32 54887.53 88888.00 2013-05-26 04:56:22.375 146 12668.35 150.32 54887.47 88888.00 2013-05-26 04:56:22.500 146 12668.35 150.35 54887.45 88888.00 2013-05-26 04:56:22.625 146 12668.35 150.38 54887.47 88888.00 2013-05-26 04:56:22.750 146 12668.33 150.40 54887.53 88888.00 2013-05-26 04:56:22.875 146 12668.27 150.40 54887.47 88888.00 2013-05-26 04:56:23.000 146 12668.30 150.38 54887.43 88888.00 2013-05-26 04:56:23.125 146 12668.30 150.38 54887.43 88888.00 2013-05-26 04:56:23.250 146 12668.25 150.32 54887.43 88888.00 2013-05-26 04:56:23.375 146 12668.25 150.38 54887.43 88888.00 2013-05-26 04:56:23.500 146 12668.30 150.40 54887.45 88888.00 2013-05-26 04:56:23.625 146 12668.38 150.43 54887.47 88888.00 2013-05-26 04:56:23.750 146 12668.35 150.40 54887.43 88888.00 2013-05-26 04:56:23.875 146 12668.35 150.43 54887.40 88888.00 2013-05-26 04:56:24.000 146 12668.35 150.45 54887.40 88888.00 2013-05-26 04:56:24.125 146 12668.35 150.43 54887.40 88888.00 2013-05-26 04:56:24.250 146 12668.30 150.40 54887.43 88888.00 2013-05-26 04:56:24.375 146 12668.35 150.45 54887.45 88888.00 2013-05-26 04:56:24.500 146 12668.30 150.45 54887.47 88888.00 2013-05-26 04:56:24.625 146 12668.30 150.47 54887.45 88888.00 2013-05-26 04:56:24.750 146 12668.27 150.45 54887.40 88888.00 2013-05-26 04:56:24.875 146 12668.20 150.43 54887.40 88888.00 2013-05-26 04:56:25.000 146 12668.25 150.45 54887.40 88888.00 2013-05-26 04:56:25.125 146 12668.27 150.47 54887.43 88888.00 2013-05-26 04:56:25.250 146 12668.23 150.45 54887.40 88888.00 2013-05-26 04:56:25.375 146 12668.17 150.45 54887.40 88888.00 2013-05-26 04:56:25.500 146 12668.17 150.50 54887.40 88888.00 2013-05-26 04:56:25.625 146 12668.20 150.53 54887.40 88888.00 2013-05-26 04:56:25.750 146 12668.15 150.53 54887.38 88888.00 2013-05-26 04:56:25.875 146 12668.15 150.53 54887.38 88888.00 2013-05-26 04:56:26.000 146 12668.20 150.50 54887.35 88888.00 2013-05-26 04:56:26.125 146 12668.17 150.47 54887.38 88888.00 2013-05-26 04:56:26.250 146 12668.08 150.45 54887.35 88888.00 2013-05-26 04:56:26.375 146 12668.05 150.43 54887.28 88888.00 2013-05-26 04:56:26.500 146 12668.02 150.40 54887.28 88888.00 2013-05-26 04:56:26.625 146 12668.05 150.45 54887.32 88888.00 2013-05-26 04:56:26.750 146 12668.02 150.47 54887.32 88888.00 2013-05-26 04:56:26.875 146 12668.00 150.50 54887.35 88888.00 2013-05-26 04:56:27.000 146 12668.00 150.47 54887.30 88888.00 2013-05-26 04:56:27.125 146 12667.98 150.47 54887.30 88888.00 2013-05-26 04:56:27.250 146 12667.90 150.47 54887.30 88888.00 2013-05-26 04:56:27.375 146 12667.95 150.45 54887.30 88888.00 2013-05-26 04:56:27.500 146 12667.98 150.45 54887.30 88888.00 2013-05-26 04:56:27.625 146 12668.00 150.43 54887.32 88888.00 2013-05-26 04:56:27.750 146 12667.98 150.40 54887.30 88888.00 2013-05-26 04:56:27.875 146 12668.00 150.43 54887.30 88888.00 2013-05-26 04:56:28.000 146 12667.92 150.43 54887.30 88888.00 2013-05-26 04:56:28.125 146 12667.90 150.38 54887.30 88888.00 2013-05-26 04:56:28.250 146 12667.88 150.43 54887.30 88888.00 2013-05-26 04:56:28.375 146 12667.83 150.40 54887.30 88888.00 2013-05-26 04:56:28.500 146 12667.80 150.40 54887.32 88888.00 2013-05-26 04:56:28.625 146 12667.88 150.38 54887.30 88888.00 2013-05-26 04:56:28.750 146 12667.90 150.38 54887.28 88888.00 2013-05-26 04:56:28.875 146 12667.88 150.35 54887.28 88888.00 2013-05-26 04:56:29.000 146 12667.88 150.30 54887.25 88888.00 2013-05-26 04:56:29.125 146 12667.83 150.30 54887.22 88888.00 2013-05-26 04:56:29.250 146 12667.70 150.25 54887.22 88888.00 2013-05-26 04:56:29.375 146 12667.65 150.30 54887.25 88888.00 2013-05-26 04:56:29.500 146 12667.67 150.28 54887.25 88888.00 2013-05-26 04:56:29.625 146 12667.65 150.25 54887.30 88888.00 2013-05-26 04:56:29.750 146 12667.55 150.20 54887.28 88888.00 2013-05-26 04:56:29.875 146 12667.52 150.15 54887.28 88888.00 2013-05-26 04:56:30.000 146 12667.50 150.15 54887.30 88888.00 2013-05-26 04:56:30.125 146 12667.45 150.15 54887.30 88888.00 2013-05-26 04:56:30.250 146 12667.38 150.05 54887.28 88888.00 2013-05-26 04:56:30.375 146 12667.40 150.03 54887.30 88888.00 2013-05-26 04:56:30.500 146 12667.27 150.00 54887.28 88888.00 2013-05-26 04:56:30.625 146 12667.23 150.03 54887.30 88888.00 2013-05-26 04:56:30.750 146 12667.23 149.97 54887.28 88888.00 2013-05-26 04:56:30.875 146 12667.20 149.93 54887.28 88888.00 2013-05-26 04:56:31.000 146 12667.08 149.85 54887.28 88888.00 2013-05-26 04:56:31.125 146 12667.05 149.85 54887.32 88888.00 2013-05-26 04:56:31.250 146 12666.98 149.80 54887.32 88888.00 2013-05-26 04:56:31.375 146 12666.95 149.78 54887.28 88888.00 2013-05-26 04:56:31.500 146 12666.95 149.70 54887.25 88888.00 2013-05-26 04:56:31.625 146 12666.95 149.70 54887.28 88888.00 2013-05-26 04:56:31.750 146 12667.00 149.68 54887.30 88888.00 2013-05-26 04:56:31.875 146 12666.95 149.65 54887.30 88888.00 2013-05-26 04:56:32.000 146 12666.83 149.57 54887.30 88888.00 2013-05-26 04:56:32.125 146 12666.75 149.53 54887.30 88888.00 2013-05-26 04:56:32.250 146 12666.75 149.47 54887.28 88888.00 2013-05-26 04:56:32.375 146 12666.80 149.50 54887.30 88888.00 2013-05-26 04:56:32.500 146 12666.75 149.43 54887.28 88888.00 2013-05-26 04:56:32.625 146 12666.67 149.38 54887.25 88888.00 2013-05-26 04:56:32.750 146 12666.67 149.38 54887.22 88888.00 2013-05-26 04:56:32.875 146 12666.70 149.35 54887.25 88888.00 2013-05-26 04:56:33.000 146 12666.62 149.25 54887.22 88888.00 2013-05-26 04:56:33.125 146 12666.58 149.20 54887.22 88888.00 2013-05-26 04:56:33.250 146 12666.55 149.15 54887.22 88888.00 2013-05-26 04:56:33.375 146 12666.55 149.15 54887.25 88888.00 2013-05-26 04:56:33.500 146 12666.55 149.15 54887.25 88888.00 2013-05-26 04:56:33.625 146 12666.52 149.10 54887.22 88888.00 2013-05-26 04:56:33.750 146 12666.45 149.03 54887.22 88888.00 2013-05-26 04:56:33.875 146 12666.45 149.03 54887.22 88888.00 2013-05-26 04:56:34.000 146 12666.40 149.03 54887.20 88888.00 2013-05-26 04:56:34.125 146 12666.40 149.00 54887.18 88888.00 2013-05-26 04:56:34.250 146 12666.38 148.95 54887.22 88888.00 2013-05-26 04:56:34.375 146 12666.38 148.97 54887.22 88888.00 2013-05-26 04:56:34.500 146 12666.35 148.95 54887.18 88888.00 2013-05-26 04:56:34.625 146 12666.30 148.90 54887.15 88888.00 2013-05-26 04:56:34.750 146 12666.27 148.85 54887.15 88888.00 2013-05-26 04:56:34.875 146 12666.30 148.85 54887.22 88888.00 2013-05-26 04:56:35.000 146 12666.30 148.82 54887.20 88888.00 2013-05-26 04:56:35.125 146 12666.27 148.80 54887.18 88888.00 2013-05-26 04:56:35.250 146 12666.30 148.78 54887.18 88888.00 2013-05-26 04:56:35.375 146 12666.33 148.78 54887.15 88888.00 2013-05-26 04:56:35.500 146 12666.33 148.72 54887.12 88888.00 2013-05-26 04:56:35.625 146 12666.25 148.72 54887.15 88888.00 2013-05-26 04:56:35.750 146 12666.17 148.72 54887.15 88888.00 2013-05-26 04:56:35.875 146 12666.12 148.72 54887.15 88888.00 2013-05-26 04:56:36.000 146 12666.12 148.72 54887.12 88888.00 2013-05-26 04:56:36.125 146 12666.17 148.72 54887.15 88888.00 2013-05-26 04:56:36.250 146 12666.25 148.75 54887.10 88888.00 2013-05-26 04:56:36.375 146 12666.23 148.75 54887.10 88888.00 2013-05-26 04:56:36.500 146 12666.23 148.75 54887.10 88888.00 2013-05-26 04:56:36.625 146 12666.23 148.72 54887.07 88888.00 2013-05-26 04:56:36.750 146 12666.15 148.75 54887.05 88888.00 2013-05-26 04:56:36.875 146 12666.12 148.78 54887.07 88888.00 2013-05-26 04:56:37.000 146 12666.17 148.78 54887.10 88888.00 2013-05-26 04:56:37.125 146 12666.17 148.78 54887.07 88888.00 2013-05-26 04:56:37.250 146 12666.15 148.78 54887.03 88888.00 2013-05-26 04:56:37.375 146 12666.23 148.78 54887.00 88888.00 2013-05-26 04:56:37.500 146 12666.30 148.78 54887.03 88888.00 2013-05-26 04:56:37.625 146 12666.33 148.88 54887.05 88888.00 2013-05-26 04:56:37.750 146 12666.23 148.82 54887.00 88888.00 2013-05-26 04:56:37.875 146 12666.23 148.82 54886.97 88888.00 2013-05-26 04:56:38.000 146 12666.27 148.90 54886.97 88888.00 2013-05-26 04:56:38.125 146 12666.23 148.95 54886.97 88888.00 2013-05-26 04:56:38.250 146 12666.17 148.93 54886.97 88888.00 2013-05-26 04:56:38.375 146 12666.15 148.95 54886.95 88888.00 2013-05-26 04:56:38.500 146 12666.20 149.00 54886.93 88888.00 2013-05-26 04:56:38.625 146 12666.15 149.03 54886.93 88888.00 2013-05-26 04:56:38.750 146 12666.10 149.03 54886.90 88888.00 2013-05-26 04:56:38.875 146 12666.15 149.05 54886.90 88888.00 2013-05-26 04:56:39.000 146 12666.17 149.07 54886.85 88888.00 2013-05-26 04:56:39.125 146 12666.17 149.12 54886.85 88888.00 2013-05-26 04:56:39.250 146 12666.15 149.07 54886.85 88888.00 2013-05-26 04:56:39.375 146 12666.15 149.12 54886.82 88888.00 2013-05-26 04:56:39.500 146 12666.20 149.20 54886.88 88888.00 2013-05-26 04:56:39.625 146 12666.27 149.25 54886.88 88888.00 2013-05-26 04:56:39.750 146 12666.25 149.25 54886.85 88888.00 2013-05-26 04:56:39.875 146 12666.20 149.25 54886.82 88888.00 2013-05-26 04:56:40.000 146 12666.20 149.30 54886.82 88888.00 2013-05-26 04:56:40.125 146 12666.25 149.32 54886.80 88888.00 2013-05-26 04:56:40.250 146 12666.20 149.28 54886.75 88888.00 2013-05-26 04:56:40.375 146 12666.15 149.28 54886.72 88888.00 2013-05-26 04:56:40.500 146 12666.15 149.30 54886.72 88888.00 2013-05-26 04:56:40.625 146 12666.12 149.30 54886.72 88888.00 2013-05-26 04:56:40.750 146 12666.12 149.32 54886.68 88888.00 2013-05-26 04:56:40.875 146 12666.15 149.38 54886.72 88888.00 2013-05-26 04:56:41.000 146 12666.25 149.43 54886.72 88888.00 2013-05-26 04:56:41.125 146 12666.20 149.40 54886.72 88888.00 2013-05-26 04:56:41.250 146 12666.15 149.40 54886.65 88888.00 2013-05-26 04:56:41.375 146 12666.10 149.38 54886.60 88888.00 2013-05-26 04:56:41.500 146 12666.08 149.45 54886.60 88888.00 2013-05-26 04:56:41.625 146 12666.05 149.47 54886.62 88888.00 2013-05-26 04:56:41.750 146 12666.10 149.47 54886.65 88888.00 2013-05-26 04:56:41.875 146 12666.10 149.45 54886.62 88888.00 2013-05-26 04:56:42.000 146 12666.10 149.43 54886.62 88888.00 2013-05-26 04:56:42.125 146 12666.10 149.43 54886.62 88888.00 2013-05-26 04:56:42.250 146 12666.10 149.43 54886.62 88888.00 2013-05-26 04:56:42.375 146 12666.12 149.47 54886.65 88888.00 2013-05-26 04:56:42.500 146 12666.12 149.45 54886.65 88888.00 2013-05-26 04:56:42.625 146 12666.10 149.47 54886.65 88888.00 2013-05-26 04:56:42.750 146 12666.05 149.45 54886.65 88888.00 2013-05-26 04:56:42.875 146 12666.02 149.38 54886.57 88888.00 2013-05-26 04:56:43.000 146 12665.85 149.30 54886.53 88888.00 2013-05-26 04:56:43.125 146 12665.85 149.30 54886.55 88888.00 2013-05-26 04:56:43.250 146 12665.88 149.28 54886.57 88888.00 2013-05-26 04:56:43.375 146 12665.88 149.30 54886.55 88888.00 2013-05-26 04:56:43.500 146 12665.90 149.32 54886.55 88888.00 2013-05-26 04:56:43.625 146 12665.95 149.35 54886.57 88888.00 2013-05-26 04:56:43.750 146 12665.95 149.28 54886.55 88888.00 2013-05-26 04:56:43.875 146 12665.88 149.28 54886.57 88888.00 2013-05-26 04:56:44.000 146 12665.83 149.22 54886.57 88888.00 2013-05-26 04:56:44.125 146 12665.80 149.20 54886.55 88888.00 2013-05-26 04:56:44.250 146 12665.83 149.18 54886.57 88888.00 2013-05-26 04:56:44.375 146 12665.83 149.20 54886.57 88888.00 2013-05-26 04:56:44.500 146 12665.85 149.18 54886.57 88888.00 2013-05-26 04:56:44.625 146 12665.80 149.12 54886.55 88888.00 2013-05-26 04:56:44.750 146 12665.73 149.07 54886.47 88888.00 2013-05-26 04:56:44.875 146 12665.73 149.07 54886.47 88888.00 2013-05-26 04:56:45.000 146 12665.73 149.07 54886.45 88888.00 2013-05-26 04:56:45.125 146 12665.67 149.03 54886.43 88888.00 2013-05-26 04:56:45.250 146 12665.67 149.03 54886.45 88888.00 2013-05-26 04:56:45.375 146 12665.70 148.97 54886.43 88888.00 2013-05-26 04:56:45.500 146 12665.67 148.93 54886.40 88888.00 2013-05-26 04:56:45.625 146 12665.65 148.95 54886.43 88888.00 2013-05-26 04:56:45.750 146 12665.67 148.97 54886.45 88888.00 2013-05-26 04:56:45.875 146 12665.67 148.95 54886.45 88888.00 2013-05-26 04:56:46.000 146 12665.65 148.90 54886.43 88888.00 2013-05-26 04:56:46.125 146 12665.67 148.90 54886.43 88888.00 2013-05-26 04:56:46.250 146 12665.65 148.90 54886.43 88888.00 2013-05-26 04:56:46.375 146 12665.62 148.90 54886.40 88888.00 2013-05-26 04:56:46.500 146 12665.60 148.85 54886.38 88888.00 2013-05-26 04:56:46.625 146 12665.65 148.85 54886.40 88888.00 2013-05-26 04:56:46.750 146 12665.73 148.85 54886.40 88888.00 2013-05-26 04:56:46.875 146 12665.73 148.82 54886.38 88888.00 2013-05-26 04:56:47.000 146 12665.70 148.82 54886.38 88888.00 2013-05-26 04:56:47.125 146 12665.67 148.85 54886.40 88888.00 2013-05-26 04:56:47.250 146 12665.60 148.80 54886.38 88888.00 2013-05-26 04:56:47.375 146 12665.55 148.80 54886.35 88888.00 2013-05-26 04:56:47.500 146 12665.58 148.82 54886.35 88888.00 2013-05-26 04:56:47.625 146 12665.67 148.85 54886.35 88888.00 2013-05-26 04:56:47.750 146 12665.67 148.85 54886.38 88888.00 2013-05-26 04:56:47.875 146 12665.62 148.85 54886.40 88888.00 2013-05-26 04:56:48.000 146 12665.60 148.80 54886.32 88888.00 2013-05-26 04:56:48.125 146 12665.55 148.75 54886.32 88888.00 2013-05-26 04:56:48.250 146 12665.50 148.72 54886.28 88888.00 2013-05-26 04:56:48.375 146 12665.52 148.72 54886.28 88888.00 2013-05-26 04:56:48.500 146 12665.52 148.75 54886.25 88888.00 2013-05-26 04:56:48.625 146 12665.60 148.80 54886.30 88888.00 2013-05-26 04:56:48.750 146 12665.58 148.82 54886.32 88888.00 2013-05-26 04:56:48.875 146 12665.58 148.82 54886.30 88888.00 2013-05-26 04:56:49.000 146 12665.60 148.80 54886.28 88888.00 2013-05-26 04:56:49.125 146 12665.55 148.78 54886.25 88888.00 2013-05-26 04:56:49.250 146 12665.50 148.75 54886.20 88888.00 2013-05-26 04:56:49.375 146 12665.52 148.75 54886.20 88888.00 2013-05-26 04:56:49.500 146 12665.55 148.75 54886.20 88888.00 2013-05-26 04:56:49.625 146 12665.60 148.75 54886.18 88888.00 2013-05-26 04:56:49.750 146 12665.58 148.72 54886.18 88888.00 2013-05-26 04:56:49.875 146 12665.58 148.75 54886.18 88888.00 2013-05-26 04:56:50.000 146 12665.58 148.75 54886.15 88888.00 2013-05-26 04:56:50.125 146 12665.52 148.78 54886.12 88888.00 2013-05-26 04:56:50.250 146 12665.55 148.80 54886.15 88888.00 2013-05-26 04:56:50.375 146 12665.55 148.75 54886.12 88888.00 2013-05-26 04:56:50.500 146 12665.52 148.72 54886.10 88888.00 2013-05-26 04:56:50.625 146 12665.52 148.72 54886.12 88888.00 2013-05-26 04:56:50.750 146 12665.50 148.70 54886.12 88888.00 2013-05-26 04:56:50.875 146 12665.40 148.75 54886.15 88888.00 2013-05-26 04:56:51.000 146 12665.35 148.75 54886.12 88888.00 2013-05-26 04:56:51.125 146 12665.38 148.72 54886.07 88888.00 2013-05-26 04:56:51.250 146 12665.35 148.70 54886.05 88888.00 2013-05-26 04:56:51.375 146 12665.30 148.72 54886.07 88888.00 2013-05-26 04:56:51.500 146 12665.30 148.72 54886.10 88888.00 2013-05-26 04:56:51.625 146 12665.35 148.75 54886.07 88888.00 2013-05-26 04:56:51.750 146 12665.38 148.70 54886.05 88888.00 2013-05-26 04:56:51.875 146 12665.35 148.70 54886.07 88888.00 2013-05-26 04:56:52.000 146 12665.33 148.70 54886.07 88888.00 2013-05-26 04:56:52.125 146 12665.27 148.70 54886.07 88888.00 2013-05-26 04:56:52.250 146 12665.27 148.70 54886.05 88888.00 2013-05-26 04:56:52.375 146 12665.30 148.68 54886.05 88888.00 2013-05-26 04:56:52.500 146 12665.30 148.68 54886.03 88888.00 2013-05-26 04:56:52.625 146 12665.30 148.68 54886.03 88888.00 2013-05-26 04:56:52.750 146 12665.25 148.70 54886.05 88888.00 2013-05-26 04:56:52.875 146 12665.20 148.70 54886.03 88888.00 2013-05-26 04:56:53.000 146 12665.20 148.65 54885.97 88888.00 2013-05-26 04:56:53.125 146 12665.15 148.62 54885.97 88888.00 2013-05-26 04:56:53.250 146 12665.12 148.60 54885.97 88888.00 2013-05-26 04:56:53.375 146 12665.15 148.65 54886.00 88888.00 2013-05-26 04:56:53.500 146 12665.20 148.68 54886.00 88888.00 2013-05-26 04:56:53.625 146 12665.20 148.65 54885.95 88888.00 2013-05-26 04:56:53.750 146 12665.12 148.62 54885.93 88888.00 2013-05-26 04:56:53.875 146 12665.15 148.68 54885.97 88888.00 2013-05-26 04:56:54.000 146 12665.20 148.70 54886.00 88888.00 2013-05-26 04:56:54.125 146 12665.20 148.70 54886.00 88888.00 2013-05-26 04:56:54.250 146 12665.15 148.65 54885.95 88888.00 2013-05-26 04:56:54.375 146 12665.15 148.62 54885.93 88888.00 2013-05-26 04:56:54.500 146 12665.12 148.60 54885.93 88888.00 2013-05-26 04:56:54.625 146 12665.20 148.57 54885.93 88888.00 2013-05-26 04:56:54.750 146 12665.15 148.53 54885.85 88888.00 2013-05-26 04:56:54.875 146 12665.12 148.55 54885.88 88888.00 2013-05-26 04:56:55.000 146 12665.12 148.55 54885.88 88888.00 2013-05-26 04:56:55.125 146 12665.15 148.55 54885.85 88888.00 2013-05-26 04:56:55.250 146 12665.15 148.50 54885.78 88888.00 2013-05-26 04:56:55.375 146 12665.15 148.50 54885.78 88888.00 2013-05-26 04:56:55.500 146 12665.15 148.55 54885.85 88888.00 2013-05-26 04:56:55.625 146 12665.15 148.57 54885.90 88888.00 2013-05-26 04:56:55.750 146 12665.25 148.60 54885.93 88888.00 2013-05-26 04:56:55.875 146 12665.23 148.55 54885.88 88888.00 2013-05-26 04:56:56.000 146 12665.10 148.50 54885.80 88888.00 2013-05-26 04:56:56.125 146 12665.05 148.47 54885.85 88888.00 2013-05-26 04:56:56.250 146 12665.08 148.60 54885.90 88888.00 2013-05-26 04:56:56.375 146 12665.05 148.53 54885.82 88888.00 2013-05-26 04:56:56.500 146 12665.02 148.47 54885.80 88888.00 2013-05-26 04:56:56.625 146 12665.08 148.43 54885.75 88888.00 2013-05-26 04:56:56.750 146 12665.05 148.43 54885.75 88888.00 2013-05-26 04:56:56.875 146 12665.10 148.43 54885.75 88888.00 2013-05-26 04:56:57.000 146 12665.15 148.45 54885.75 88888.00 2013-05-26 04:56:57.125 146 12665.05 148.43 54885.70 88888.00 2013-05-26 04:56:57.250 146 12665.02 148.35 54885.70 88888.00 2013-05-26 04:56:57.375 146 12665.08 148.35 54885.70 88888.00 2013-05-26 04:56:57.500 146 12665.10 148.43 54885.72 88888.00 2013-05-26 04:56:57.625 146 12665.10 148.45 54885.70 88888.00 2013-05-26 04:56:57.750 146 12665.17 148.43 54885.68 88888.00 2013-05-26 04:56:57.875 146 12665.12 148.38 54885.65 88888.00 2013-05-26 04:56:58.000 146 12665.15 148.35 54885.65 88888.00 2013-05-26 04:56:58.125 146 12665.17 148.35 54885.65 88888.00 2013-05-26 04:56:58.250 146 12665.12 148.32 54885.68 88888.00 2013-05-26 04:56:58.375 146 12665.05 148.32 54885.68 88888.00 2013-05-26 04:56:58.500 146 12664.95 148.32 54885.68 88888.00 2013-05-26 04:56:58.625 146 12664.92 148.25 54885.65 88888.00 2013-05-26 04:56:58.750 146 12664.92 148.22 54885.62 88888.00 2013-05-26 04:56:58.875 146 12664.92 148.28 54885.65 88888.00 2013-05-26 04:56:59.000 146 12664.92 148.28 54885.65 88888.00 2013-05-26 04:56:59.125 146 12664.95 148.25 54885.62 88888.00 2013-05-26 04:56:59.250 146 12664.90 148.20 54885.57 88888.00 2013-05-26 04:56:59.375 146 12664.88 148.18 54885.57 88888.00 2013-05-26 04:56:59.500 146 12664.92 148.20 54885.57 88888.00 2013-05-26 04:56:59.625 146 12664.95 148.22 54885.60 88888.00 2013-05-26 04:56:59.750 146 12664.92 148.25 54885.60 88888.00 2013-05-26 04:56:59.875 146 12664.88 148.25 54885.57 88888.00 2013-05-26 04:57:00.000 146 12664.92 148.28 54885.60 88888.00 2013-05-26 04:57:00.125 146 12664.92 148.25 54885.60 88888.00 2013-05-26 04:57:00.250 146 12664.85 148.18 54885.55 88888.00 2013-05-26 04:57:00.375 146 12664.88 148.15 54885.55 88888.00 2013-05-26 04:57:00.500 146 12664.88 148.12 54885.53 88888.00 2013-05-26 04:57:00.625 146 12664.88 148.15 54885.53 88888.00 2013-05-26 04:57:00.750 146 12664.83 148.15 54885.53 88888.00 2013-05-26 04:57:00.875 146 12664.85 148.20 54885.53 88888.00 2013-05-26 04:57:01.000 146 12664.83 148.20 54885.53 88888.00 2013-05-26 04:57:01.125 146 12664.77 148.15 54885.47 88888.00 2013-05-26 04:57:01.250 146 12664.75 148.12 54885.47 88888.00 2013-05-26 04:57:01.375 146 12664.83 148.18 54885.50 88888.00 2013-05-26 04:57:01.500 146 12664.85 148.20 54885.50 88888.00 2013-05-26 04:57:01.625 146 12664.85 148.12 54885.43 88888.00 2013-05-26 04:57:01.750 146 12664.80 148.10 54885.38 88888.00 2013-05-26 04:57:01.875 146 12664.80 148.10 54885.43 88888.00 2013-05-26 04:57:02.000 146 12664.83 148.15 54885.47 88888.00 2013-05-26 04:57:02.125 146 12664.83 148.15 54885.45 88888.00 2013-05-26 04:57:02.250 146 12664.88 148.10 54885.38 88888.00 2013-05-26 04:57:02.375 146 12664.98 148.10 54885.38 88888.00 2013-05-26 04:57:02.500 146 12664.92 148.07 54885.35 88888.00 2013-05-26 04:57:02.625 146 12664.85 148.07 54885.32 88888.00 2013-05-26 04:57:02.750 146 12664.83 148.07 54885.28 88888.00 2013-05-26 04:57:02.875 146 12664.77 148.07 54885.28 88888.00 2013-05-26 04:57:03.000 146 12664.80 148.10 54885.28 88888.00 2013-05-26 04:57:03.125 146 12664.88 148.12 54885.30 88888.00 2013-05-26 04:57:03.250 146 12664.92 148.18 54885.32 88888.00 2013-05-26 04:57:03.375 146 12664.98 148.18 54885.30 88888.00 2013-05-26 04:57:03.500 146 12664.92 148.15 54885.22 88888.00 2013-05-26 04:57:03.625 146 12664.90 148.12 54885.22 88888.00 2013-05-26 04:57:03.750 146 12664.92 148.22 54885.28 88888.00 2013-05-26 04:57:03.875 146 12665.02 148.32 54885.28 88888.00 2013-05-26 04:57:04.000 146 12665.00 148.32 54885.25 88888.00 2013-05-26 04:57:04.125 146 12664.95 148.25 54885.22 88888.00 2013-05-26 04:57:04.250 146 12664.95 148.25 54885.20 88888.00 2013-05-26 04:57:04.375 146 12664.95 148.22 54885.20 88888.00 2013-05-26 04:57:04.500 146 12665.00 148.25 54885.20 88888.00 2013-05-26 04:57:04.625 146 12665.05 148.32 54885.22 88888.00 2013-05-26 04:57:04.750 146 12665.10 148.40 54885.28 88888.00 2013-05-26 04:57:04.875 146 12665.17 148.45 54885.28 88888.00 2013-05-26 04:57:05.000 146 12665.10 148.32 54885.18 88888.00 2013-05-26 04:57:05.125 146 12665.02 148.32 54885.12 88888.00 2013-05-26 04:57:05.250 146 12665.08 148.38 54885.20 88888.00 2013-05-26 04:57:05.375 146 12665.12 148.40 54885.15 88888.00 2013-05-26 04:57:05.500 146 12665.12 148.38 54885.10 88888.00 2013-05-26 04:57:05.625 146 12665.08 148.38 54885.12 88888.00 2013-05-26 04:57:05.750 146 12665.05 148.40 54885.15 88888.00 2013-05-26 04:57:05.875 146 12665.10 148.45 54885.18 88888.00 2013-05-26 04:57:06.000 146 12665.12 148.47 54885.18 88888.00 2013-05-26 04:57:06.125 146 12665.12 148.45 54885.12 88888.00 2013-05-26 04:57:06.250 146 12665.15 148.47 54885.10 88888.00 2013-05-26 04:57:06.375 146 12665.17 148.53 54885.10 88888.00 2013-05-26 04:57:06.500 146 12665.17 148.55 54885.12 88888.00 2013-05-26 04:57:06.625 146 12665.15 148.53 54885.07 88888.00 2013-05-26 04:57:06.750 146 12665.05 148.47 54885.05 88888.00 2013-05-26 04:57:06.875 146 12665.02 148.47 54885.05 88888.00 2013-05-26 04:57:07.000 146 12665.05 148.53 54885.05 88888.00 2013-05-26 04:57:07.125 146 12665.08 148.53 54885.03 88888.00 2013-05-26 04:57:07.250 146 12665.10 148.50 54885.00 88888.00 2013-05-26 04:57:07.375 146 12665.10 148.55 54885.00 88888.00 2013-05-26 04:57:07.500 146 12665.08 148.55 54885.00 88888.00 2013-05-26 04:57:07.625 146 12665.10 148.57 54885.00 88888.00 2013-05-26 04:57:07.750 146 12665.17 148.62 54885.03 88888.00 2013-05-26 04:57:07.875 146 12665.15 148.60 54885.03 88888.00 2013-05-26 04:57:08.000 146 12665.08 148.57 54885.00 88888.00 2013-05-26 04:57:08.125 146 12665.05 148.57 54884.97 88888.00 2013-05-26 04:57:08.250 146 12665.10 148.60 54884.97 88888.00 2013-05-26 04:57:08.375 146 12665.12 148.60 54884.95 88888.00 2013-05-26 04:57:08.500 146 12665.10 148.57 54884.93 88888.00 2013-05-26 04:57:08.625 146 12665.12 148.60 54884.95 88888.00 2013-05-26 04:57:08.750 146 12665.15 148.60 54884.93 88888.00 2013-05-26 04:57:08.875 146 12665.10 148.55 54884.90 88888.00 2013-05-26 04:57:09.000 146 12665.05 148.57 54884.90 88888.00 2013-05-26 04:57:09.125 146 12665.10 148.57 54884.93 88888.00 2013-05-26 04:57:09.250 146 12665.12 148.57 54884.90 88888.00 2013-05-26 04:57:09.375 146 12665.10 148.53 54884.85 88888.00 2013-05-26 04:57:09.500 146 12665.15 148.55 54884.90 88888.00 2013-05-26 04:57:09.625 146 12665.15 148.60 54884.93 88888.00 2013-05-26 04:57:09.750 146 12665.12 148.57 54884.90 88888.00 2013-05-26 04:57:09.875 146 12665.12 148.53 54884.85 88888.00 2013-05-26 04:57:10.000 146 12665.10 148.53 54884.90 88888.00 2013-05-26 04:57:10.125 146 12665.10 148.55 54884.93 88888.00 2013-05-26 04:57:10.250 146 12665.02 148.47 54884.90 88888.00 2013-05-26 04:57:10.375 146 12664.98 148.43 54884.88 88888.00 2013-05-26 04:57:10.500 146 12665.00 148.45 54884.85 88888.00 2013-05-26 04:57:10.625 146 12664.98 148.45 54884.93 88888.00 2013-05-26 04:57:10.750 146 12664.95 148.45 54884.95 88888.00 2013-05-26 04:57:10.875 146 12664.95 148.47 54884.97 88888.00 2013-05-26 04:57:11.000 146 12665.00 148.47 54884.97 88888.00 2013-05-26 04:57:11.125 146 12665.00 148.43 54884.93 88888.00 2013-05-26 04:57:11.250 146 12664.92 148.32 54884.88 88888.00 2013-05-26 04:57:11.375 146 12664.88 148.32 54884.88 88888.00 2013-05-26 04:57:11.500 146 12664.85 148.32 54884.88 88888.00 2013-05-26 04:57:11.625 146 12664.88 148.28 54884.88 88888.00 2013-05-26 04:57:11.750 146 12664.85 148.25 54884.88 88888.00 2013-05-26 04:57:11.875 146 12664.80 148.20 54884.85 88888.00 2013-05-26 04:57:12.000 146 12664.75 148.20 54884.90 88888.00 2013-05-26 04:57:12.125 146 12664.77 148.20 54884.93 88888.00 2013-05-26 04:57:12.250 146 12664.75 148.15 54884.88 88888.00 2013-05-26 04:57:12.375 146 12664.75 148.15 54884.88 88888.00 2013-05-26 04:57:12.500 146 12664.73 148.12 54884.93 88888.00 2013-05-26 04:57:12.625 146 12664.73 148.10 54884.95 88888.00 2013-05-26 04:57:12.750 146 12664.67 148.07 54884.90 88888.00 2013-05-26 04:57:12.875 146 12664.62 148.03 54884.90 88888.00 2013-05-26 04:57:13.000 146 12664.52 148.00 54884.95 88888.00 2013-05-26 04:57:13.125 146 12664.50 147.97 54884.95 88888.00 2013-05-26 04:57:13.250 146 12664.52 147.95 54884.90 88888.00 2013-05-26 04:57:13.375 146 12664.52 147.93 54884.90 88888.00 2013-05-26 04:57:13.500 146 12664.50 147.88 54884.90 88888.00 2013-05-26 04:57:13.625 146 12664.45 147.90 54884.93 88888.00 2013-05-26 04:57:13.750 146 12664.35 147.85 54884.93 88888.00 2013-05-26 04:57:13.875 146 12664.33 147.85 54884.93 88888.00 2013-05-26 04:57:14.000 146 12664.30 147.80 54884.93 88888.00 2013-05-26 04:57:14.125 146 12664.27 147.75 54884.93 88888.00 2013-05-26 04:57:14.250 146 12664.23 147.68 54884.90 88888.00 2013-05-26 04:57:14.375 146 12664.25 147.65 54884.88 88888.00 2013-05-26 04:57:14.500 146 12664.33 147.68 54884.90 88888.00 2013-05-26 04:57:14.625 146 12664.35 147.70 54884.90 88888.00 2013-05-26 04:57:14.750 146 12664.30 147.62 54884.88 88888.00 2013-05-26 04:57:14.875 146 12664.23 147.60 54884.85 88888.00 2013-05-26 04:57:15.000 146 12664.15 147.57 54884.88 88888.00 2013-05-26 04:57:15.125 146 12664.12 147.57 54884.90 88888.00 2013-05-26 04:57:15.250 146 12664.15 147.55 54884.95 88888.00 2013-05-26 04:57:15.375 146 12664.12 147.57 54884.95 88888.00 2013-05-26 04:57:15.500 146 12664.05 147.55 54884.93 88888.00 2013-05-26 04:57:15.625 146 12663.95 147.47 54884.88 88888.00 2013-05-26 04:57:15.750 146 12663.92 147.45 54884.88 88888.00 2013-05-26 04:57:15.875 146 12663.95 147.45 54884.90 88888.00 2013-05-26 04:57:16.000 146 12663.95 147.43 54884.88 88888.00 2013-05-26 04:57:16.125 146 12663.92 147.43 54884.88 88888.00 2013-05-26 04:57:16.250 146 12663.92 147.43 54884.90 88888.00 2013-05-26 04:57:16.375 146 12663.98 147.45 54884.93 88888.00 2013-05-26 04:57:16.500 146 12663.98 147.45 54884.95 88888.00 2013-05-26 04:57:16.625 146 12663.98 147.43 54884.90 88888.00 2013-05-26 04:57:16.750 146 12663.98 147.38 54884.88 88888.00 2013-05-26 04:57:16.875 146 12663.88 147.32 54884.82 88888.00 2013-05-26 04:57:17.000 146 12663.83 147.32 54884.85 88888.00 2013-05-26 04:57:17.125 146 12663.88 147.32 54884.90 88888.00 2013-05-26 04:57:17.250 146 12663.88 147.32 54884.93 88888.00 2013-05-26 04:57:17.375 146 12663.88 147.35 54884.95 88888.00 2013-05-26 04:57:17.500 146 12663.80 147.30 54884.90 88888.00 2013-05-26 04:57:17.625 146 12663.77 147.32 54884.93 88888.00 2013-05-26 04:57:17.750 146 12663.83 147.32 54884.90 88888.00 2013-05-26 04:57:17.875 146 12663.75 147.28 54884.88 88888.00 2013-05-26 04:57:18.000 146 12663.70 147.28 54884.88 88888.00 2013-05-26 04:57:18.125 146 12663.65 147.25 54884.88 88888.00 2013-05-26 04:57:18.250 146 12663.65 147.25 54884.90 88888.00 2013-05-26 04:57:18.375 146 12663.67 147.22 54884.88 88888.00 2013-05-26 04:57:18.500 146 12663.67 147.22 54884.90 88888.00 2013-05-26 04:57:18.625 146 12663.58 147.20 54884.88 88888.00 2013-05-26 04:57:18.750 146 12663.52 147.18 54884.85 88888.00 2013-05-26 04:57:18.875 146 12663.55 147.18 54884.85 88888.00 2013-05-26 04:57:19.000 146 12663.55 147.18 54884.90 88888.00 2013-05-26 04:57:19.125 146 12663.58 147.18 54884.85 88888.00 2013-05-26 04:57:19.250 146 12663.50 147.15 54884.82 88888.00 2013-05-26 04:57:19.375 146 12663.48 147.18 54884.85 88888.00 2013-05-26 04:57:19.500 146 12663.40 147.12 54884.85 88888.00 2013-05-26 04:57:19.625 146 12663.38 147.10 54884.85 88888.00 2013-05-26 04:57:19.750 146 12663.40 147.10 54884.88 88888.00 2013-05-26 04:57:19.875 146 12663.42 147.10 54884.82 88888.00 2013-05-26 04:57:20.000 146 12663.42 147.03 54884.78 88888.00 2013-05-26 04:57:20.125 146 12663.42 147.03 54884.80 88888.00 2013-05-26 04:57:20.250 146 12663.35 147.05 54884.80 88888.00 2013-05-26 04:57:20.375 146 12663.35 147.03 54884.80 88888.00 2013-05-26 04:57:20.500 146 12663.30 146.95 54884.80 88888.00 2013-05-26 04:57:20.625 146 12663.27 146.97 54884.82 88888.00 2013-05-26 04:57:20.750 146 12663.27 146.95 54884.82 88888.00 2013-05-26 04:57:20.875 146 12663.17 146.93 54884.78 88888.00 2013-05-26 04:57:21.000 146 12663.10 146.90 54884.75 88888.00 2013-05-26 04:57:21.125 146 12663.12 146.90 54884.75 88888.00 2013-05-26 04:57:21.250 146 12663.15 146.85 54884.78 88888.00 2013-05-26 04:57:21.375 146 12663.12 146.85 54884.75 88888.00 2013-05-26 04:57:21.500 146 12663.10 146.88 54884.75 88888.00 2013-05-26 04:57:21.625 146 12663.08 146.93 54884.78 88888.00 2013-05-26 04:57:21.750 146 12663.05 146.95 54884.80 88888.00 2013-05-26 04:57:21.875 146 12663.10 146.95 54884.78 88888.00 2013-05-26 04:57:22.000 146 12663.08 146.93 54884.78 88888.00 2013-05-26 04:57:22.125 146 12663.08 146.90 54884.78 88888.00 2013-05-26 04:57:22.250 146 12662.98 146.88 54884.75 88888.00 2013-05-26 04:57:22.375 146 12663.00 146.88 54884.75 88888.00 2013-05-26 04:57:22.500 146 12663.05 146.93 54884.78 88888.00 2013-05-26 04:57:22.625 146 12663.00 146.88 54884.72 88888.00 2013-05-26 04:57:22.750 146 12662.92 146.80 54884.68 88888.00 2013-05-26 04:57:22.875 146 12662.92 146.80 54884.68 88888.00 2013-05-26 04:57:23.000 146 12662.95 146.85 54884.70 88888.00 2013-05-26 04:57:23.125 146 12662.95 146.90 54884.75 88888.00 2013-05-26 04:57:23.250 146 12662.85 146.93 54884.75 88888.00 2013-05-26 04:57:23.375 146 12662.83 146.93 54884.68 88888.00 2013-05-26 04:57:23.500 146 12662.77 146.88 54884.62 88888.00 2013-05-26 04:57:23.625 146 12662.67 146.85 54884.62 88888.00 2013-05-26 04:57:23.750 146 12662.67 146.82 54884.62 88888.00 2013-05-26 04:57:23.875 146 12662.75 146.93 54884.70 88888.00 2013-05-26 04:57:24.000 146 12662.77 146.93 54884.70 88888.00 2013-05-26 04:57:24.125 146 12662.67 146.90 54884.68 88888.00 2013-05-26 04:57:24.250 146 12662.62 146.88 54884.70 88888.00 2013-05-26 04:57:24.375 146 12662.67 146.95 54884.72 88888.00 2013-05-26 04:57:24.500 146 12662.67 146.97 54884.70 88888.00 2013-05-26 04:57:24.625 146 12662.60 146.95 54884.68 88888.00 2013-05-26 04:57:24.750 146 12662.55 146.97 54884.65 88888.00 2013-05-26 04:57:24.875 146 12662.50 146.95 54884.62 88888.00 2013-05-26 04:57:25.000 146 12662.48 146.90 54884.55 88888.00 2013-05-26 04:57:25.125 146 12662.48 146.90 54884.60 88888.00 2013-05-26 04:57:25.250 146 12662.42 146.90 54884.60 88888.00 2013-05-26 04:57:25.375 146 12662.45 146.95 54884.60 88888.00 2013-05-26 04:57:25.500 146 12662.45 147.03 54884.60 88888.00 2013-05-26 04:57:25.625 146 12662.40 147.00 54884.60 88888.00 2013-05-26 04:57:25.750 146 12662.35 146.97 54884.55 88888.00 2013-05-26 04:57:25.875 146 12662.38 147.05 54884.62 88888.00 2013-05-26 04:57:26.000 146 12662.42 147.05 54884.60 88888.00 2013-05-26 04:57:26.125 146 12662.42 146.95 54884.53 88888.00 2013-05-26 04:57:26.250 146 12662.33 146.95 54884.53 88888.00 2013-05-26 04:57:26.375 146 12662.40 146.97 54884.57 88888.00 2013-05-26 04:57:26.500 146 12662.42 147.03 54884.57 88888.00 2013-05-26 04:57:26.625 146 12662.35 147.03 54884.53 88888.00 2013-05-26 04:57:26.750 146 12662.33 147.07 54884.57 88888.00 2013-05-26 04:57:26.875 146 12662.27 147.05 54884.53 88888.00 2013-05-26 04:57:27.000 146 12662.25 147.05 54884.53 88888.00 2013-05-26 04:57:27.125 146 12662.27 147.07 54884.55 88888.00 2013-05-26 04:57:27.250 146 12662.25 147.12 54884.55 88888.00 2013-05-26 04:57:27.375 146 12662.27 147.12 54884.53 88888.00 2013-05-26 04:57:27.500 146 12662.27 147.07 54884.50 88888.00 2013-05-26 04:57:27.625 146 12662.30 147.12 54884.50 88888.00 2013-05-26 04:57:27.750 146 12662.27 147.12 54884.47 88888.00 2013-05-26 04:57:27.875 146 12662.27 147.07 54884.47 88888.00 2013-05-26 04:57:28.000 146 12662.33 147.12 54884.47 88888.00 2013-05-26 04:57:28.125 146 12662.27 147.12 54884.50 88888.00 2013-05-26 04:57:28.250 146 12662.23 147.15 54884.53 88888.00 2013-05-26 04:57:28.375 146 12662.23 147.18 54884.50 88888.00 2013-05-26 04:57:28.500 146 12662.25 147.18 54884.45 88888.00 2013-05-26 04:57:28.625 146 12662.23 147.12 54884.43 88888.00 2013-05-26 04:57:28.750 146 12662.20 147.12 54884.43 88888.00 2013-05-26 04:57:28.875 146 12662.20 147.07 54884.38 88888.00 2013-05-26 04:57:29.000 146 12662.23 147.07 54884.35 88888.00 2013-05-26 04:57:29.125 146 12662.23 147.05 54884.35 88888.00 2013-05-26 04:57:29.250 146 12662.20 147.03 54884.32 88888.00 2013-05-26 04:57:29.375 146 12662.23 147.03 54884.30 88888.00 2013-05-26 04:57:29.500 146 12662.23 147.10 54884.35 88888.00 2013-05-26 04:57:29.625 146 12662.17 147.10 54884.32 88888.00 2013-05-26 04:57:29.750 146 12662.12 147.07 54884.28 88888.00 2013-05-26 04:57:29.875 146 12662.15 147.07 54884.28 88888.00 2013-05-26 04:57:30.000 146 12662.17 147.07 54884.25 88888.00 2013-05-26 04:57:30.125 146 12662.20 147.07 54884.25 88888.00 2013-05-26 04:57:30.250 146 12662.12 146.97 54884.22 88888.00 2013-05-26 04:57:30.375 146 12662.10 146.95 54884.22 88888.00 2013-05-26 04:57:30.500 146 12662.10 147.00 54884.28 88888.00 2013-05-26 04:57:30.625 146 12662.17 147.05 54884.32 88888.00 2013-05-26 04:57:30.750 146 12662.20 147.03 54884.28 88888.00 2013-05-26 04:57:30.875 146 12662.20 147.00 54884.25 88888.00 2013-05-26 04:57:31.000 146 12662.20 146.97 54884.28 88888.00 2013-05-26 04:57:31.125 146 12662.20 147.03 54884.30 88888.00 2013-05-26 04:57:31.250 146 12662.17 147.03 54884.28 88888.00 2013-05-26 04:57:31.375 146 12662.15 147.07 54884.28 88888.00 2013-05-26 04:57:31.500 146 12662.10 147.03 54884.20 88888.00 2013-05-26 04:57:31.625 146 12662.10 146.93 54884.12 88888.00 2013-05-26 04:57:31.750 146 12662.15 146.95 54884.15 88888.00 2013-05-26 04:57:31.875 146 12662.23 147.05 54884.22 88888.00 2013-05-26 04:57:32.000 146 12662.25 147.10 54884.22 88888.00 2013-05-26 04:57:32.125 146 12662.17 147.05 54884.18 88888.00 2013-05-26 04:57:32.250 146 12662.12 146.95 54884.15 88888.00 2013-05-26 04:57:32.375 146 12662.15 146.97 54884.20 88888.00 2013-05-26 04:57:32.500 146 12662.20 147.00 54884.20 88888.00 2013-05-26 04:57:32.625 146 12662.20 147.03 54884.18 88888.00 2013-05-26 04:57:32.750 146 12662.23 147.05 54884.20 88888.00 2013-05-26 04:57:32.875 146 12662.27 147.10 54884.20 88888.00 2013-05-26 04:57:33.000 146 12662.27 147.10 54884.15 88888.00 2013-05-26 04:57:33.125 146 12662.25 147.07 54884.10 88888.00 2013-05-26 04:57:33.250 146 12662.25 147.03 54884.12 88888.00 2013-05-26 04:57:33.375 146 12662.27 147.07 54884.12 88888.00 2013-05-26 04:57:33.500 146 12662.30 147.07 54884.10 88888.00 2013-05-26 04:57:33.625 146 12662.27 147.07 54884.07 88888.00 2013-05-26 04:57:33.750 146 12662.30 147.07 54884.10 88888.00 2013-05-26 04:57:33.875 146 12662.27 147.07 54884.10 88888.00 2013-05-26 04:57:34.000 146 12662.35 147.12 54884.10 88888.00 2013-05-26 04:57:34.125 146 12662.35 147.15 54884.10 88888.00 2013-05-26 04:57:34.250 146 12662.27 147.12 54884.10 88888.00 2013-05-26 04:57:34.375 146 12662.27 147.10 54884.07 88888.00 2013-05-26 04:57:34.500 146 12662.30 147.07 54884.10 88888.00 2013-05-26 04:57:34.625 146 12662.30 147.07 54884.07 88888.00 2013-05-26 04:57:34.750 146 12662.38 147.05 54884.05 88888.00 2013-05-26 04:57:34.875 146 12662.42 147.05 54884.03 88888.00 2013-05-26 04:57:35.000 146 12662.38 147.10 54884.05 88888.00 2013-05-26 04:57:35.125 146 12662.30 147.05 54884.03 88888.00 2013-05-26 04:57:35.250 146 12662.30 147.00 54884.03 88888.00 2013-05-26 04:57:35.375 146 12662.40 147.07 54884.00 88888.00 2013-05-26 04:57:35.500 146 12662.45 147.05 54884.00 88888.00 2013-05-26 04:57:35.625 146 12662.42 147.03 54883.97 88888.00 2013-05-26 04:57:35.750 146 12662.42 146.97 54884.00 88888.00 2013-05-26 04:57:35.875 146 12662.48 147.03 54883.97 88888.00 2013-05-26 04:57:36.000 146 12662.50 147.03 54884.00 88888.00 2013-05-26 04:57:36.125 146 12662.48 147.00 54884.00 88888.00 2013-05-26 04:57:36.250 146 12662.40 146.90 54883.93 88888.00 2013-05-26 04:57:36.375 146 12662.35 146.90 54883.93 88888.00 2013-05-26 04:57:36.500 146 12662.42 146.95 54883.97 88888.00 2013-05-26 04:57:36.625 146 12662.50 147.00 54884.03 88888.00 2013-05-26 04:57:36.750 146 12662.50 147.00 54884.00 88888.00 2013-05-26 04:57:36.875 146 12662.42 146.90 54883.97 88888.00 2013-05-26 04:57:37.000 146 12662.38 146.85 54883.93 88888.00 2013-05-26 04:57:37.125 146 12662.35 146.90 54883.93 88888.00 2013-05-26 04:57:37.250 146 12662.30 146.88 54883.95 88888.00 2013-05-26 04:57:37.375 146 12662.33 146.88 54883.97 88888.00 2013-05-26 04:57:37.500 146 12662.27 146.85 54883.97 88888.00 2013-05-26 04:57:37.625 146 12662.23 146.82 54883.93 88888.00 2013-05-26 04:57:37.750 146 12662.20 146.80 54883.93 88888.00 2013-05-26 04:57:37.875 146 12662.25 146.80 54883.93 88888.00 2013-05-26 04:57:38.000 146 12662.33 146.80 54883.93 88888.00 2013-05-26 04:57:38.125 146 12662.33 146.82 54883.93 88888.00 2013-05-26 04:57:38.250 146 12662.30 146.80 54883.93 88888.00 2013-05-26 04:57:38.375 146 12662.27 146.82 54883.93 88888.00 2013-05-26 04:57:38.500 146 12662.20 146.75 54883.88 88888.00 2013-05-26 04:57:38.625 146 12662.17 146.70 54883.85 88888.00 2013-05-26 04:57:38.750 146 12662.35 146.72 54883.88 88888.00 2013-05-26 04:57:38.875 146 12662.35 146.75 54883.88 88888.00 2013-05-26 04:57:39.000 146 12662.23 146.70 54883.85 88888.00 2013-05-26 04:57:39.125 146 12662.25 146.70 54883.88 88888.00 2013-05-26 04:57:39.250 146 12662.30 146.62 54883.88 88888.00 2013-05-26 04:57:39.375 146 12662.33 146.62 54883.85 88888.00 2013-05-26 04:57:39.500 146 12662.33 146.68 54883.88 88888.00 2013-05-26 04:57:39.625 146 12662.23 146.65 54883.85 88888.00 2013-05-26 04:57:39.750 146 12662.17 146.60 54883.82 88888.00 2013-05-26 04:57:39.875 146 12662.17 146.60 54883.80 88888.00 2013-05-26 04:57:40.000 146 12662.20 146.65 54883.82 88888.00 2013-05-26 04:57:40.125 146 12662.23 146.65 54883.85 88888.00 2013-05-26 04:57:40.250 146 12662.08 146.57 54883.80 88888.00 2013-05-26 04:57:40.375 146 12661.98 146.53 54883.72 88888.00 2013-05-26 04:57:40.500 146 12662.08 146.55 54883.78 88888.00 2013-05-26 04:57:40.625 146 12662.10 146.53 54883.75 88888.00 2013-05-26 04:57:40.750 146 12662.10 146.55 54883.78 88888.00 2013-05-26 04:57:40.875 146 12662.08 146.57 54883.80 88888.00 2013-05-26 04:57:41.000 146 12662.05 146.55 54883.78 88888.00 2013-05-26 04:57:41.125 146 12662.10 146.60 54883.75 88888.00 2013-05-26 04:57:41.250 146 12662.15 146.60 54883.75 88888.00 2013-05-26 04:57:41.375 146 12662.12 146.57 54883.70 88888.00 2013-05-26 04:57:41.500 146 12662.12 146.55 54883.68 88888.00 2013-05-26 04:57:41.625 146 12662.10 146.55 54883.70 88888.00 2013-05-26 04:57:41.750 146 12662.08 146.57 54883.70 88888.00 2013-05-26 04:57:41.875 146 12662.08 146.55 54883.72 88888.00 2013-05-26 04:57:42.000 146 12662.10 146.55 54883.72 88888.00 2013-05-26 04:57:42.125 146 12662.15 146.57 54883.68 88888.00 2013-05-26 04:57:42.250 146 12662.17 146.55 54883.68 88888.00 2013-05-26 04:57:42.375 146 12662.17 146.50 54883.65 88888.00 2013-05-26 04:57:42.500 146 12662.08 146.47 54883.62 88888.00 2013-05-26 04:57:42.625 146 12662.02 146.47 54883.62 88888.00 2013-05-26 04:57:42.750 146 12662.00 146.50 54883.68 88888.00 2013-05-26 04:57:42.875 146 12662.00 146.50 54883.68 88888.00 2013-05-26 04:57:43.000 146 12662.00 146.53 54883.65 88888.00 2013-05-26 04:57:43.125 146 12662.05 146.55 54883.65 88888.00 2013-05-26 04:57:43.250 146 12662.08 146.53 54883.62 88888.00 2013-05-26 04:57:43.375 146 12662.05 146.53 54883.62 88888.00 2013-05-26 04:57:43.500 146 12662.02 146.53 54883.60 88888.00 2013-05-26 04:57:43.625 146 12661.95 146.55 54883.62 88888.00 2013-05-26 04:57:43.750 146 12661.92 146.50 54883.60 88888.00 2013-05-26 04:57:43.875 146 12661.98 146.53 54883.62 88888.00 2013-05-26 04:57:44.000 146 12661.92 146.50 54883.57 88888.00 2013-05-26 04:57:44.125 146 12661.88 146.55 54883.60 88888.00 2013-05-26 04:57:44.250 146 12661.85 146.57 54883.62 88888.00 2013-05-26 04:57:44.375 146 12661.88 146.55 54883.60 88888.00 2013-05-26 04:57:44.500 146 12661.92 146.55 54883.60 88888.00 2013-05-26 04:57:44.625 146 12661.98 146.60 54883.60 88888.00 2013-05-26 04:57:44.750 146 12662.02 146.62 54883.57 88888.00 2013-05-26 04:57:44.875 146 12662.08 146.62 54883.57 88888.00 2013-05-26 04:57:45.000 146 12662.05 146.62 54883.55 88888.00 2013-05-26 04:57:45.125 146 12661.98 146.62 54883.55 88888.00 2013-05-26 04:57:45.250 146 12661.95 146.65 54883.55 88888.00 2013-05-26 04:57:45.375 146 12661.95 146.62 54883.53 88888.00 2013-05-26 04:57:45.500 146 12661.95 146.65 54883.55 88888.00 2013-05-26 04:57:45.625 146 12661.98 146.62 54883.53 88888.00 2013-05-26 04:57:45.750 146 12661.92 146.62 54883.55 88888.00 2013-05-26 04:57:45.875 146 12661.98 146.62 54883.57 88888.00 2013-05-26 04:57:46.000 146 12661.98 146.62 54883.53 88888.00 2013-05-26 04:57:46.125 146 12661.98 146.62 54883.53 88888.00 2013-05-26 04:57:46.250 146 12661.85 146.68 54883.50 88888.00 2013-05-26 04:57:46.375 146 12661.83 146.62 54883.50 88888.00 2013-05-26 04:57:46.500 146 12661.92 146.62 54883.47 88888.00 2013-05-26 04:57:46.625 146 12661.95 146.62 54883.45 88888.00 2013-05-26 04:57:46.750 146 12661.88 146.65 54883.43 88888.00 2013-05-26 04:57:46.875 146 12661.88 146.68 54883.45 88888.00 2013-05-26 04:57:47.000 146 12661.88 146.70 54883.45 88888.00 2013-05-26 04:57:47.125 146 12661.88 146.65 54883.43 88888.00 2013-05-26 04:57:47.250 146 12661.90 146.68 54883.47 88888.00 2013-05-26 04:57:47.375 146 12662.05 146.78 54883.50 88888.00 2013-05-26 04:57:47.500 146 12662.02 146.72 54883.47 88888.00 2013-05-26 04:57:47.625 146 12661.95 146.68 54883.43 88888.00 2013-05-26 04:57:47.750 146 12661.90 146.70 54883.40 88888.00 2013-05-26 04:57:47.875 146 12661.92 146.70 54883.40 88888.00 2013-05-26 04:57:48.000 146 12661.85 146.65 54883.38 88888.00 2013-05-26 04:57:48.125 146 12661.85 146.70 54883.40 88888.00 2013-05-26 04:57:48.250 146 12661.95 146.70 54883.43 88888.00 2013-05-26 04:57:48.375 146 12661.95 146.70 54883.40 88888.00 2013-05-26 04:57:48.500 146 12661.90 146.68 54883.38 88888.00 2013-05-26 04:57:48.625 146 12661.90 146.65 54883.32 88888.00 2013-05-26 04:57:48.750 146 12661.90 146.65 54883.32 88888.00 2013-05-26 04:57:48.875 146 12661.92 146.65 54883.32 88888.00 2013-05-26 04:57:49.000 146 12661.98 146.62 54883.30 88888.00 2013-05-26 04:57:49.125 146 12661.98 146.65 54883.32 88888.00 2013-05-26 04:57:49.250 146 12662.02 146.70 54883.38 88888.00 2013-05-26 04:57:49.375 146 12662.08 146.70 54883.38 88888.00 2013-05-26 04:57:49.500 146 12662.02 146.68 54883.30 88888.00 2013-05-26 04:57:49.625 146 12662.02 146.62 54883.28 88888.00 2013-05-26 04:57:49.750 146 12662.05 146.62 54883.30 88888.00 2013-05-26 04:57:49.875 146 12662.15 146.65 54883.30 88888.00 2013-05-26 04:57:50.000 146 12662.17 146.68 54883.30 88888.00 2013-05-26 04:57:50.125 146 12662.27 146.72 54883.38 88888.00 2013-05-26 04:57:50.250 146 12662.23 146.62 54883.28 88888.00 2013-05-26 04:57:50.375 146 12662.08 146.55 54883.20 88888.00 2013-05-26 04:57:50.500 146 12662.05 146.55 54883.25 88888.00 2013-05-26 04:57:50.625 146 12662.10 146.60 54883.30 88888.00 2013-05-26 04:57:50.750 146 12662.12 146.60 54883.30 88888.00 2013-05-26 04:57:50.875 146 12662.10 146.57 54883.28 88888.00 2013-05-26 04:57:51.000 146 12662.08 146.50 54883.22 88888.00 2013-05-26 04:57:51.125 146 12662.08 146.50 54883.25 88888.00 2013-05-26 04:57:51.250 146 12662.05 146.45 54883.22 88888.00 2013-05-26 04:57:51.375 146 12662.05 146.45 54883.22 88888.00 2013-05-26 04:57:51.500 146 12662.17 146.50 54883.28 88888.00 2013-05-26 04:57:51.625 146 12662.27 146.50 54883.28 88888.00 2013-05-26 04:57:51.750 146 12662.23 146.47 54883.22 88888.00 2013-05-26 04:57:51.875 146 12662.20 146.45 54883.20 88888.00 2013-05-26 04:57:52.000 146 12662.15 146.38 54883.20 88888.00 2013-05-26 04:57:52.125 146 12662.15 146.38 54883.18 88888.00 2013-05-26 04:57:52.250 146 12662.15 146.35 54883.22 88888.00 2013-05-26 04:57:52.375 146 12662.12 146.40 54883.22 88888.00 2013-05-26 04:57:52.500 146 12662.05 146.43 54883.22 88888.00 2013-05-26 04:57:52.625 146 12662.05 146.40 54883.22 88888.00 2013-05-26 04:57:52.750 146 12662.08 146.38 54883.22 88888.00 2013-05-26 04:57:52.875 146 12662.08 146.38 54883.22 88888.00 2013-05-26 04:57:53.000 146 12662.05 146.32 54883.20 88888.00 2013-05-26 04:57:53.125 146 12662.02 146.32 54883.22 88888.00 2013-05-26 04:57:53.250 146 12662.05 146.32 54883.25 88888.00 2013-05-26 04:57:53.375 146 12662.08 146.35 54883.22 88888.00 2013-05-26 04:57:53.500 146 12662.00 146.35 54883.25 88888.00 2013-05-26 04:57:53.625 146 12661.92 146.30 54883.22 88888.00 2013-05-26 04:57:53.750 146 12661.85 146.25 54883.15 88888.00 2013-05-26 04:57:53.875 146 12661.75 146.28 54883.15 88888.00 2013-05-26 04:57:54.000 146 12661.80 146.30 54883.18 88888.00 2013-05-26 04:57:54.125 146 12661.85 146.28 54883.20 88888.00 2013-05-26 04:57:54.250 146 12661.80 146.20 54883.18 88888.00 2013-05-26 04:57:54.375 146 12661.83 146.22 54883.15 88888.00 2013-05-26 04:57:54.500 146 12661.80 146.18 54883.12 88888.00 2013-05-26 04:57:54.625 146 12661.73 146.18 54883.12 88888.00 2013-05-26 04:57:54.750 146 12661.70 146.20 54883.18 88888.00 2013-05-26 04:57:54.875 146 12661.67 146.20 54883.18 88888.00 2013-05-26 04:57:55.000 146 12661.67 146.20 54883.15 88888.00 2013-05-26 04:57:55.125 146 12661.70 146.18 54883.15 88888.00 2013-05-26 04:57:55.250 146 12661.65 146.12 54883.12 88888.00 2013-05-26 04:57:55.375 146 12661.62 146.18 54883.12 88888.00 2013-05-26 04:57:55.500 146 12661.60 146.22 54883.18 88888.00 2013-05-26 04:57:55.625 146 12661.52 146.18 54883.15 88888.00 2013-05-26 04:57:55.750 146 12661.52 146.18 54883.18 88888.00 2013-05-26 04:57:55.875 146 12661.55 146.15 54883.15 88888.00 2013-05-26 04:57:56.000 146 12661.55 146.15 54883.15 88888.00 2013-05-26 04:57:56.125 146 12661.40 146.10 54883.12 88888.00 2013-05-26 04:57:56.250 146 12661.33 146.03 54883.12 88888.00 2013-05-26 04:57:56.375 146 12661.30 146.10 54883.15 88888.00 2013-05-26 04:57:56.500 146 12661.30 146.15 54883.18 88888.00 2013-05-26 04:57:56.625 146 12661.30 146.12 54883.15 88888.00 2013-05-26 04:57:56.750 146 12661.33 146.10 54883.18 88888.00 2013-05-26 04:57:56.875 146 12661.33 146.03 54883.10 88888.00 2013-05-26 04:57:57.000 146 12661.25 146.03 54883.10 88888.00 2013-05-26 04:57:57.125 146 12661.23 146.05 54883.10 88888.00 2013-05-26 04:57:57.250 146 12661.15 146.00 54883.12 88888.00 2013-05-26 04:57:57.375 146 12661.23 146.00 54883.12 88888.00 2013-05-26 04:57:57.500 146 12661.25 145.97 54883.07 88888.00 2013-05-26 04:57:57.625 146 12661.20 145.97 54883.07 88888.00 2013-05-26 04:57:57.750 146 12661.15 146.00 54883.07 88888.00 2013-05-26 04:57:57.875 146 12661.12 145.95 54883.07 88888.00 2013-05-26 04:57:58.000 146 12661.00 145.88 54883.03 88888.00 2013-05-26 04:57:58.125 146 12661.02 145.95 54883.05 88888.00 2013-05-26 04:57:58.250 146 12661.02 145.97 54883.03 88888.00 2013-05-26 04:57:58.375 146 12661.02 145.95 54883.00 88888.00 2013-05-26 04:57:58.500 146 12660.98 145.97 54882.97 88888.00 2013-05-26 04:57:58.625 146 12661.00 145.95 54882.97 88888.00 2013-05-26 04:57:58.750 146 12661.02 145.97 54883.00 88888.00 2013-05-26 04:57:58.875 146 12661.02 146.00 54883.00 88888.00 2013-05-26 04:57:59.000 146 12660.95 145.95 54882.97 88888.00 2013-05-26 04:57:59.125 146 12660.92 145.95 54883.00 88888.00 2013-05-26 04:57:59.250 146 12660.95 145.95 54883.03 88888.00 2013-05-26 04:57:59.375 146 12661.00 145.97 54883.00 88888.00 2013-05-26 04:57:59.500 146 12660.98 145.97 54883.00 88888.00 2013-05-26 04:57:59.625 146 12660.92 145.97 54882.97 88888.00 2013-05-26 04:57:59.750 146 12660.92 146.00 54882.97 88888.00 2013-05-26 04:57:59.875 146 12660.95 146.00 54882.97 88888.00 2013-05-26 04:58:00.000 146 12660.95 146.00 54882.97 88888.00 2013-05-26 04:58:00.125 146 12660.92 146.00 54882.95 88888.00 2013-05-26 04:58:00.250 146 12660.90 146.05 54882.97 88888.00 2013-05-26 04:58:00.375 146 12660.90 146.03 54882.95 88888.00 2013-05-26 04:58:00.500 146 12660.88 145.97 54882.88 88888.00 2013-05-26 04:58:00.625 146 12660.92 146.05 54882.90 88888.00 2013-05-26 04:58:00.750 146 12660.90 146.07 54882.90 88888.00 2013-05-26 04:58:00.875 146 12660.90 146.05 54882.88 88888.00 2013-05-26 04:58:01.000 146 12660.95 146.07 54882.88 88888.00 2013-05-26 04:58:01.125 146 12660.92 146.12 54882.88 88888.00 2013-05-26 04:58:01.250 146 12660.90 146.12 54882.88 88888.00 2013-05-26 04:58:01.375 146 12660.98 146.18 54882.85 88888.00 2013-05-26 04:58:01.500 146 12660.98 146.18 54882.88 88888.00 2013-05-26 04:58:01.625 146 12660.92 146.15 54882.85 88888.00 2013-05-26 04:58:01.750 146 12660.92 146.15 54882.88 88888.00 2013-05-26 04:58:01.875 146 12660.92 146.20 54882.88 88888.00 2013-05-26 04:58:02.000 146 12660.95 146.20 54882.82 88888.00 2013-05-26 04:58:02.125 146 12661.00 146.22 54882.80 88888.00 2013-05-26 04:58:02.250 146 12660.95 146.22 54882.82 88888.00 2013-05-26 04:58:02.375 146 12660.90 146.22 54882.80 88888.00 2013-05-26 04:58:02.500 146 12660.90 146.32 54882.82 88888.00 2013-05-26 04:58:02.625 146 12660.90 146.32 54882.82 88888.00 2013-05-26 04:58:02.750 146 12660.90 146.32 54882.85 88888.00 2013-05-26 04:58:02.875 146 12660.88 146.32 54882.82 88888.00 2013-05-26 04:58:03.000 146 12660.92 146.38 54882.82 88888.00 2013-05-26 04:58:03.125 146 12660.98 146.30 54882.78 88888.00 2013-05-26 04:58:03.250 146 12660.92 146.28 54882.75 88888.00 2013-05-26 04:58:03.375 146 12660.92 146.32 54882.75 88888.00 2013-05-26 04:58:03.500 146 12660.92 146.38 54882.78 88888.00 2013-05-26 04:58:03.625 146 12660.90 146.40 54882.78 88888.00 2013-05-26 04:58:03.750 146 12660.83 146.38 54882.78 88888.00 2013-05-26 04:58:03.875 146 12660.85 146.40 54882.75 88888.00 2013-05-26 04:58:04.000 146 12660.88 146.40 54882.72 88888.00 2013-05-26 04:58:04.125 146 12660.92 146.43 54882.78 88888.00 2013-05-26 04:58:04.250 146 12660.90 146.43 54882.72 88888.00 2013-05-26 04:58:04.375 146 12660.85 146.43 54882.70 88888.00 2013-05-26 04:58:04.500 146 12660.90 146.50 54882.72 88888.00 2013-05-26 04:58:04.625 146 12660.92 146.53 54882.75 88888.00 2013-05-26 04:58:04.750 146 12660.90 146.53 54882.68 88888.00 2013-05-26 04:58:04.875 146 12660.90 146.45 54882.65 88888.00 2013-05-26 04:58:05.000 146 12660.98 146.50 54882.70 88888.00 2013-05-26 04:58:05.125 146 12661.00 146.47 54882.68 88888.00 2013-05-26 04:58:05.250 146 12660.98 146.45 54882.62 88888.00 2013-05-26 04:58:05.375 146 12660.98 146.47 54882.60 88888.00 2013-05-26 04:58:05.500 146 12660.95 146.50 54882.60 88888.00 2013-05-26 04:58:05.625 146 12661.00 146.57 54882.65 88888.00 2013-05-26 04:58:05.750 146 12661.08 146.60 54882.62 88888.00 2013-05-26 04:58:05.875 146 12661.10 146.60 54882.62 88888.00 2013-05-26 04:58:06.000 146 12661.10 146.62 54882.62 88888.00 2013-05-26 04:58:06.125 146 12661.05 146.60 54882.62 88888.00 2013-05-26 04:58:06.250 146 12661.05 146.57 54882.60 88888.00 2013-05-26 04:58:06.375 146 12661.02 146.55 54882.60 88888.00 2013-05-26 04:58:06.500 146 12661.08 146.60 54882.60 88888.00 2013-05-26 04:58:06.625 146 12661.10 146.62 54882.62 88888.00 2013-05-26 04:58:06.750 146 12661.05 146.60 54882.57 88888.00 2013-05-26 04:58:06.875 146 12661.05 146.60 54882.60 88888.00 2013-05-26 04:58:07.000 146 12661.12 146.62 54882.57 88888.00 2013-05-26 04:58:07.125 146 12661.17 146.68 54882.57 88888.00 2013-05-26 04:58:07.250 146 12661.17 146.62 54882.53 88888.00 2013-05-26 04:58:07.375 146 12661.12 146.57 54882.47 88888.00 2013-05-26 04:58:07.500 146 12661.08 146.60 54882.47 88888.00 2013-05-26 04:58:07.625 146 12661.17 146.68 54882.53 88888.00 2013-05-26 04:58:07.750 146 12661.20 146.68 54882.55 88888.00 2013-05-26 04:58:07.875 146 12661.17 146.70 54882.53 88888.00 2013-05-26 04:58:08.000 146 12661.20 146.75 54882.53 88888.00 2013-05-26 04:58:08.125 146 12661.25 146.75 54882.47 88888.00 2013-05-26 04:58:08.250 146 12661.23 146.72 54882.47 88888.00 2013-05-26 04:58:08.375 146 12661.25 146.72 54882.47 88888.00 2013-05-26 04:58:08.500 146 12661.23 146.70 54882.45 88888.00 2013-05-26 04:58:08.625 146 12661.27 146.78 54882.47 88888.00 2013-05-26 04:58:08.750 146 12661.33 146.82 54882.50 88888.00 2013-05-26 04:58:08.875 146 12661.33 146.80 54882.47 88888.00 2013-05-26 04:58:09.000 146 12661.33 146.78 54882.45 88888.00 2013-05-26 04:58:09.125 146 12661.38 146.82 54882.47 88888.00 2013-05-26 04:58:09.250 146 12661.42 146.82 54882.45 88888.00 2013-05-26 04:58:09.375 146 12661.50 146.88 54882.47 88888.00 2013-05-26 04:58:09.500 146 12661.52 146.93 54882.50 88888.00 2013-05-26 04:58:09.625 146 12661.45 146.90 54882.47 88888.00 2013-05-26 04:58:09.750 146 12661.48 146.90 54882.45 88888.00 2013-05-26 04:58:09.875 146 12661.50 146.85 54882.40 88888.00 2013-05-26 04:58:10.000 146 12661.42 146.80 54882.38 88888.00 2013-05-26 04:58:10.125 146 12661.42 146.80 54882.38 88888.00 2013-05-26 04:58:10.250 146 12661.50 146.82 54882.40 88888.00 2013-05-26 04:58:10.375 146 12661.58 146.88 54882.40 88888.00 2013-05-26 04:58:10.500 146 12661.60 146.90 54882.40 88888.00 2013-05-26 04:58:10.625 146 12661.60 146.90 54882.40 88888.00 2013-05-26 04:58:10.750 146 12661.62 146.90 54882.40 88888.00 2013-05-26 04:58:10.875 146 12661.60 146.88 54882.40 88888.00 2013-05-26 04:58:11.000 146 12661.65 146.90 54882.38 88888.00 2013-05-26 04:58:11.125 146 12661.67 146.93 54882.35 88888.00 2013-05-26 04:58:11.250 146 12661.62 146.88 54882.32 88888.00 2013-05-26 04:58:11.375 146 12661.58 146.85 54882.32 88888.00 2013-05-26 04:58:11.500 146 12661.58 146.85 54882.32 88888.00 2013-05-26 04:58:11.625 146 12661.62 146.90 54882.32 88888.00 2013-05-26 04:58:11.750 146 12661.67 146.95 54882.35 88888.00 2013-05-26 04:58:11.875 146 12661.67 146.93 54882.32 88888.00 2013-05-26 04:58:12.000 146 12661.67 146.90 54882.30 88888.00 2013-05-26 04:58:12.125 146 12661.67 146.88 54882.28 88888.00 2013-05-26 04:58:12.250 146 12661.70 146.90 54882.30 88888.00 2013-05-26 04:58:12.375 146 12661.73 146.90 54882.28 88888.00 2013-05-26 04:58:12.500 146 12661.80 146.95 54882.30 88888.00 2013-05-26 04:58:12.625 146 12661.88 147.00 54882.32 88888.00 2013-05-26 04:58:12.750 146 12661.88 146.97 54882.28 88888.00 2013-05-26 04:58:12.875 146 12661.88 146.93 54882.25 88888.00 2013-05-26 04:58:13.000 146 12661.83 146.93 54882.25 88888.00 2013-05-26 04:58:13.125 146 12661.77 146.93 54882.28 88888.00 2013-05-26 04:58:13.250 146 12661.73 146.95 54882.28 88888.00 2013-05-26 04:58:13.375 146 12661.77 146.95 54882.22 88888.00 2013-05-26 04:58:13.500 146 12661.83 146.95 54882.25 88888.00 2013-05-26 04:58:13.625 146 12661.85 146.97 54882.20 88888.00 2013-05-26 04:58:13.750 146 12661.85 146.95 54882.25 88888.00 2013-05-26 04:58:13.875 146 12661.90 147.00 54882.25 88888.00 2013-05-26 04:58:14.000 146 12661.98 147.03 54882.25 88888.00 2013-05-26 04:58:14.125 146 12662.00 146.97 54882.22 88888.00 2013-05-26 04:58:14.250 146 12661.98 146.97 54882.20 88888.00 2013-05-26 04:58:14.375 146 12662.02 147.07 54882.25 88888.00 2013-05-26 04:58:14.500 146 12662.08 147.07 54882.20 88888.00 2013-05-26 04:58:14.625 146 12662.10 147.07 54882.18 88888.00 2013-05-26 04:58:14.750 146 12662.15 147.07 54882.15 88888.00 2013-05-26 04:58:14.875 146 12662.15 147.12 54882.12 88888.00 2013-05-26 04:58:15.000 146 12662.12 147.12 54882.12 88888.00 2013-05-26 04:58:15.125 146 12662.08 147.12 54882.12 88888.00 2013-05-26 04:58:15.250 146 12662.15 147.15 54882.12 88888.00 2013-05-26 04:58:15.375 146 12662.27 147.18 54882.18 88888.00 2013-05-26 04:58:15.500 146 12662.33 147.20 54882.15 88888.00 2013-05-26 04:58:15.625 146 12662.30 147.18 54882.10 88888.00 2013-05-26 04:58:15.750 146 12662.20 147.15 54882.12 88888.00 2013-05-26 04:58:15.875 146 12662.17 147.15 54882.07 88888.00 2013-05-26 04:58:16.000 146 12662.20 147.20 54882.07 88888.00 2013-05-26 04:58:16.125 146 12662.27 147.28 54882.10 88888.00 2013-05-26 04:58:16.250 146 12662.20 147.25 54882.10 88888.00 2013-05-26 04:58:16.375 146 12662.20 147.25 54882.05 88888.00 2013-05-26 04:58:16.500 146 12662.25 147.28 54882.05 88888.00 2013-05-26 04:58:16.625 146 12662.30 147.30 54882.05 88888.00 2013-05-26 04:58:16.750 146 12662.33 147.32 54882.05 88888.00 2013-05-26 04:58:16.875 146 12662.38 147.32 54882.05 88888.00 2013-05-26 04:58:17.000 146 12662.38 147.30 54882.03 88888.00 2013-05-26 04:58:17.125 146 12662.40 147.28 54882.00 88888.00 2013-05-26 04:58:17.250 146 12662.42 147.32 54882.05 88888.00 2013-05-26 04:58:17.375 146 12662.50 147.40 54882.05 88888.00 2013-05-26 04:58:17.500 146 12662.52 147.38 54882.00 88888.00 2013-05-26 04:58:17.625 146 12662.52 147.32 54881.97 88888.00 2013-05-26 04:58:17.750 146 12662.50 147.38 54881.97 88888.00 2013-05-26 04:58:17.875 146 12662.52 147.40 54881.97 88888.00 2013-05-26 04:58:18.000 146 12662.52 147.43 54881.95 88888.00 2013-05-26 04:58:18.125 146 12662.48 147.43 54881.95 88888.00 2013-05-26 04:58:18.250 146 12662.58 147.45 54881.97 88888.00 2013-05-26 04:58:18.375 146 12662.62 147.43 54881.95 88888.00 2013-05-26 04:58:18.500 146 12662.60 147.38 54881.90 88888.00 2013-05-26 04:58:18.625 146 12662.62 147.40 54881.95 88888.00 2013-05-26 04:58:18.750 146 12662.65 147.40 54881.95 88888.00 2013-05-26 04:58:18.875 146 12662.73 147.43 54881.93 88888.00 2013-05-26 04:58:19.000 146 12662.73 147.45 54881.95 88888.00 2013-05-26 04:58:19.125 146 12662.70 147.45 54881.93 88888.00 2013-05-26 04:58:19.250 146 12662.73 147.43 54881.93 88888.00 2013-05-26 04:58:19.375 146 12662.80 147.45 54881.93 88888.00 2013-05-26 04:58:19.500 146 12662.83 147.45 54881.93 88888.00 2013-05-26 04:58:19.625 146 12662.80 147.43 54881.93 88888.00 2013-05-26 04:58:19.750 146 12662.88 147.43 54881.90 88888.00 2013-05-26 04:58:19.875 146 12662.92 147.40 54881.93 88888.00 2013-05-26 04:58:20.000 146 12662.88 147.40 54881.88 88888.00 2013-05-26 04:58:20.125 146 12662.85 147.45 54881.88 88888.00 2013-05-26 04:58:20.250 146 12662.83 147.40 54881.88 88888.00 2013-05-26 04:58:20.375 146 12662.95 147.43 54881.88 88888.00 2013-05-26 04:58:20.500 146 12663.05 147.43 54881.88 88888.00 2013-05-26 04:58:20.625 146 12663.08 147.43 54881.88 88888.00 2013-05-26 04:58:20.750 146 12663.05 147.40 54881.90 88888.00 2013-05-26 04:58:20.875 146 12663.02 147.35 54881.88 88888.00 2013-05-26 04:58:21.000 146 12663.10 147.32 54881.85 88888.00 2013-05-26 04:58:21.125 146 12663.12 147.38 54881.85 88888.00 2013-05-26 04:58:21.250 146 12663.05 147.38 54881.88 88888.00 2013-05-26 04:58:21.375 146 12663.00 147.32 54881.80 88888.00 2013-05-26 04:58:21.500 146 12663.08 147.28 54881.80 88888.00 2013-05-26 04:58:21.625 146 12663.15 147.25 54881.82 88888.00 2013-05-26 04:58:21.750 146 12663.12 147.28 54881.80 88888.00 2013-05-26 04:58:21.875 146 12663.05 147.22 54881.80 88888.00 2013-05-26 04:58:22.000 146 12663.02 147.22 54881.78 88888.00 2013-05-26 04:58:22.125 146 12663.02 147.25 54881.80 88888.00 2013-05-26 04:58:22.250 146 12663.00 147.28 54881.80 88888.00 2013-05-26 04:58:22.375 146 12663.05 147.25 54881.78 88888.00 2013-05-26 04:58:22.500 146 12663.10 147.28 54881.80 88888.00 2013-05-26 04:58:22.625 146 12663.12 147.28 54881.80 88888.00 2013-05-26 04:58:22.750 146 12663.10 147.25 54881.78 88888.00 2013-05-26 04:58:22.875 146 12663.10 147.25 54881.80 88888.00 2013-05-26 04:58:23.000 146 12663.10 147.22 54881.78 88888.00 2013-05-26 04:58:23.125 146 12663.10 147.18 54881.78 88888.00 2013-05-26 04:58:23.250 146 12663.10 147.22 54881.80 88888.00 2013-05-26 04:58:23.375 146 12663.12 147.25 54881.80 88888.00 2013-05-26 04:58:23.500 146 12663.12 147.22 54881.80 88888.00 2013-05-26 04:58:23.625 146 12663.00 147.18 54881.78 88888.00 2013-05-26 04:58:23.750 146 12662.98 147.20 54881.80 88888.00 2013-05-26 04:58:23.875 146 12663.08 147.22 54881.78 88888.00 2013-05-26 04:58:24.000 146 12663.12 147.22 54881.80 88888.00 2013-05-26 04:58:24.125 146 12663.15 147.22 54881.75 88888.00 2013-05-26 04:58:24.250 146 12663.05 147.20 54881.80 88888.00 2013-05-26 04:58:24.375 146 12662.98 147.20 54881.80 88888.00 2013-05-26 04:58:24.500 146 12662.92 147.20 54881.80 88888.00 2013-05-26 04:58:24.625 146 12662.92 147.18 54881.78 88888.00 2013-05-26 04:58:24.750 146 12662.92 147.18 54881.78 88888.00 2013-05-26 04:58:24.875 146 12662.92 147.12 54881.75 88888.00 2013-05-26 04:58:25.000 146 12662.88 147.12 54881.75 88888.00 2013-05-26 04:58:25.125 146 12662.92 147.20 54881.75 88888.00 2013-05-26 04:58:25.250 146 12662.90 147.18 54881.75 88888.00 2013-05-26 04:58:25.375 146 12662.92 147.20 54881.78 88888.00 2013-05-26 04:58:25.500 146 12662.95 147.20 54881.78 88888.00 2013-05-26 04:58:25.625 146 12662.85 147.18 54881.72 88888.00 2013-05-26 04:58:25.750 146 12662.80 147.18 54881.72 88888.00 2013-05-26 04:58:25.875 146 12662.85 147.20 54881.75 88888.00 2013-05-26 04:58:26.000 146 12662.90 147.22 54881.75 88888.00 2013-05-26 04:58:26.125 146 12662.90 147.20 54881.75 88888.00 2013-05-26 04:58:26.250 146 12662.83 147.18 54881.72 88888.00 2013-05-26 04:58:26.375 146 12662.83 147.18 54881.70 88888.00 2013-05-26 04:58:26.500 146 12662.83 147.20 54881.72 88888.00 2013-05-26 04:58:26.625 146 12662.83 147.20 54881.72 88888.00 2013-05-26 04:58:26.750 146 12662.77 147.15 54881.68 88888.00 2013-05-26 04:58:26.875 146 12662.77 147.15 54881.65 88888.00 2013-05-26 04:58:27.000 146 12662.73 147.18 54881.68 88888.00 2013-05-26 04:58:27.125 146 12662.75 147.18 54881.68 88888.00 2013-05-26 04:58:27.250 146 12662.67 147.12 54881.68 88888.00 2013-05-26 04:58:27.375 146 12662.65 147.18 54881.70 88888.00 2013-05-26 04:58:27.500 146 12662.75 147.22 54881.70 88888.00 2013-05-26 04:58:27.625 146 12662.80 147.20 54881.65 88888.00 2013-05-26 04:58:27.750 146 12662.83 147.12 54881.62 88888.00 2013-05-26 04:58:27.875 146 12662.75 147.15 54881.62 88888.00 2013-05-26 04:58:28.000 146 12662.73 147.20 54881.68 88888.00 2013-05-26 04:58:28.125 146 12662.75 147.22 54881.70 88888.00 2013-05-26 04:58:28.250 146 12662.73 147.20 54881.70 88888.00 2013-05-26 04:58:28.375 146 12662.70 147.20 54881.70 88888.00 2013-05-26 04:58:28.500 146 12662.62 147.18 54881.68 88888.00 2013-05-26 04:58:28.625 146 12662.62 147.18 54881.70 88888.00 2013-05-26 04:58:28.750 146 12662.70 147.18 54881.70 88888.00 2013-05-26 04:58:28.875 146 12662.70 147.18 54881.68 88888.00 2013-05-26 04:58:29.000 146 12662.65 147.12 54881.65 88888.00 2013-05-26 04:58:29.125 146 12662.65 147.18 54881.68 88888.00 2013-05-26 04:58:29.250 146 12662.75 147.20 54881.68 88888.00 2013-05-26 04:58:29.375 146 12662.77 147.25 54881.70 88888.00 2013-05-26 04:58:29.500 146 12662.75 147.25 54881.68 88888.00 2013-05-26 04:58:29.625 146 12662.73 147.20 54881.60 88888.00 2013-05-26 04:58:29.750 146 12662.65 147.15 54881.57 88888.00 2013-05-26 04:58:29.875 146 12662.62 147.20 54881.62 88888.00 2013-05-26 04:58:30.000 146 12662.65 147.22 54881.65 88888.00 2013-05-26 04:58:30.125 146 12662.70 147.32 54881.70 88888.00 2013-05-26 04:58:30.250 146 12662.73 147.35 54881.70 88888.00 2013-05-26 04:58:30.375 146 12662.80 147.32 54881.68 88888.00 2013-05-26 04:58:30.500 146 12662.75 147.28 54881.65 88888.00 2013-05-26 04:58:30.625 146 12662.67 147.25 54881.60 88888.00 2013-05-26 04:58:30.750 146 12662.73 147.28 54881.60 88888.00 2013-05-26 04:58:30.875 146 12662.77 147.30 54881.60 88888.00 2013-05-26 04:58:31.000 146 12662.77 147.32 54881.57 88888.00 2013-05-26 04:58:31.125 146 12662.77 147.28 54881.53 88888.00 2013-05-26 04:58:31.250 146 12662.73 147.28 54881.57 88888.00 2013-05-26 04:58:31.375 146 12662.83 147.38 54881.62 88888.00 2013-05-26 04:58:31.500 146 12662.85 147.40 54881.57 88888.00 2013-05-26 04:58:31.625 146 12662.85 147.35 54881.55 88888.00 2013-05-26 04:58:31.750 146 12662.90 147.38 54881.55 88888.00 2013-05-26 04:58:31.875 146 12662.88 147.35 54881.53 88888.00 2013-05-26 04:58:32.000 146 12662.83 147.38 54881.50 88888.00 2013-05-26 04:58:32.125 146 12662.83 147.43 54881.53 88888.00 2013-05-26 04:58:32.250 146 12662.80 147.43 54881.53 88888.00 2013-05-26 04:58:32.375 146 12662.80 147.38 54881.50 88888.00 2013-05-26 04:58:32.500 146 12662.88 147.43 54881.55 88888.00 2013-05-26 04:58:32.625 146 12662.92 147.43 54881.55 88888.00 2013-05-26 04:58:32.750 146 12662.92 147.43 54881.53 88888.00 2013-05-26 04:58:32.875 146 12662.90 147.43 54881.47 88888.00 2013-05-26 04:58:33.000 146 12662.83 147.45 54881.50 88888.00 2013-05-26 04:58:33.125 146 12662.83 147.53 54881.57 88888.00 2013-05-26 04:58:33.250 146 12662.77 147.45 54881.53 88888.00 2013-05-26 04:58:33.375 146 12662.80 147.47 54881.50 88888.00 2013-05-26 04:58:33.500 146 12662.77 147.53 54881.50 88888.00 2013-05-26 04:58:33.625 146 12662.77 147.53 54881.50 88888.00 2013-05-26 04:58:33.750 146 12662.75 147.50 54881.50 88888.00 2013-05-26 04:58:33.875 146 12662.77 147.43 54881.47 88888.00 2013-05-26 04:58:34.000 146 12662.83 147.45 54881.47 88888.00 2013-05-26 04:58:34.125 146 12662.88 147.45 54881.47 88888.00 2013-05-26 04:58:34.250 146 12662.83 147.53 54881.50 88888.00 2013-05-26 04:58:34.375 146 12662.85 147.55 54881.47 88888.00 2013-05-26 04:58:34.500 146 12662.88 147.57 54881.47 88888.00 2013-05-26 04:58:34.625 146 12662.85 147.57 54881.47 88888.00 2013-05-26 04:58:34.750 146 12662.85 147.62 54881.53 88888.00 2013-05-26 04:58:34.875 146 12662.90 147.62 54881.53 88888.00 2013-05-26 04:58:35.000 146 12662.85 147.60 54881.43 88888.00 2013-05-26 04:58:35.125 146 12662.83 147.60 54881.43 88888.00 2013-05-26 04:58:35.250 146 12662.83 147.68 54881.53 88888.00 2013-05-26 04:58:35.375 146 12662.83 147.68 54881.47 88888.00 2013-05-26 04:58:35.500 146 12662.75 147.65 54881.45 88888.00 2013-05-26 04:58:35.625 146 12662.80 147.65 54881.45 88888.00 2013-05-26 04:58:35.750 146 12662.88 147.68 54881.45 88888.00 2013-05-26 04:58:35.875 146 12662.85 147.68 54881.45 88888.00 2013-05-26 04:58:36.000 146 12662.80 147.60 54881.38 88888.00 2013-05-26 04:58:36.125 146 12662.77 147.60 54881.38 88888.00 2013-05-26 04:58:36.250 146 12662.75 147.65 54881.45 88888.00 2013-05-26 04:58:36.375 146 12662.73 147.68 54881.43 88888.00 2013-05-26 04:58:36.500 146 12662.67 147.70 54881.43 88888.00 2013-05-26 04:58:36.625 146 12662.70 147.65 54881.43 88888.00 2013-05-26 04:58:36.750 146 12662.73 147.60 54881.38 88888.00 2013-05-26 04:58:36.875 146 12662.67 147.62 54881.40 88888.00 2013-05-26 04:58:37.000 146 12662.62 147.60 54881.38 88888.00 2013-05-26 04:58:37.125 146 12662.67 147.62 54881.40 88888.00 2013-05-26 04:58:37.250 146 12662.80 147.65 54881.45 88888.00 2013-05-26 04:58:37.375 146 12662.80 147.65 54881.45 88888.00 2013-05-26 04:58:37.500 146 12662.70 147.65 54881.43 88888.00 2013-05-26 04:58:37.625 146 12662.62 147.62 54881.40 88888.00 2013-05-26 04:58:37.750 146 12662.60 147.65 54881.40 88888.00 2013-05-26 04:58:37.875 146 12662.65 147.68 54881.45 88888.00 2013-05-26 04:58:38.000 146 12662.67 147.65 54881.43 88888.00 2013-05-26 04:58:38.125 146 12662.62 147.60 54881.43 88888.00 2013-05-26 04:58:38.250 146 12662.58 147.55 54881.43 88888.00 2013-05-26 04:58:38.375 146 12662.60 147.57 54881.40 88888.00 2013-05-26 04:58:38.500 146 12662.58 147.53 54881.35 88888.00 2013-05-26 04:58:38.625 146 12662.58 147.53 54881.38 88888.00 2013-05-26 04:58:38.750 146 12662.60 147.55 54881.38 88888.00 2013-05-26 04:58:38.875 146 12662.58 147.50 54881.38 88888.00 2013-05-26 04:58:39.000 146 12662.65 147.55 54881.38 88888.00 2013-05-26 04:58:39.125 146 12662.70 147.55 54881.38 88888.00 2013-05-26 04:58:39.250 146 12662.67 147.55 54881.38 88888.00 2013-05-26 04:58:39.375 146 12662.60 147.55 54881.35 88888.00 2013-05-26 04:58:39.500 146 12662.52 147.53 54881.35 88888.00 2013-05-26 04:58:39.625 146 12662.58 147.50 54881.38 88888.00 2013-05-26 04:58:39.750 146 12662.60 147.57 54881.38 88888.00 2013-05-26 04:58:39.875 146 12662.60 147.55 54881.38 88888.00 2013-05-26 04:58:40.000 146 12662.67 147.53 54881.35 88888.00 2013-05-26 04:58:40.125 146 12662.75 147.53 54881.40 88888.00 2013-05-26 04:58:40.250 146 12662.83 147.55 54881.43 88888.00 2013-05-26 04:58:40.375 146 12662.80 147.55 54881.38 88888.00 2013-05-26 04:58:40.500 146 12662.73 147.47 54881.30 88888.00 2013-05-26 04:58:40.625 146 12662.75 147.47 54881.32 88888.00 2013-05-26 04:58:40.750 146 12662.80 147.47 54881.38 88888.00 2013-05-26 04:58:40.875 146 12662.88 147.57 54881.40 88888.00 2013-05-26 04:58:41.000 146 12662.88 147.55 54881.35 88888.00 2013-05-26 04:58:41.125 146 12662.80 147.47 54881.32 88888.00 2013-05-26 04:58:41.250 146 12662.75 147.43 54881.35 88888.00 2013-05-26 04:58:41.375 146 12662.77 147.47 54881.38 88888.00 2013-05-26 04:58:41.500 146 12662.83 147.47 54881.35 88888.00 2013-05-26 04:58:41.625 146 12662.73 147.45 54881.30 88888.00 2013-05-26 04:58:41.750 146 12662.65 147.45 54881.30 88888.00 2013-05-26 04:58:41.875 146 12662.70 147.45 54881.32 88888.00 2013-05-26 04:58:42.000 146 12662.75 147.43 54881.35 88888.00 2013-05-26 04:58:42.125 146 12662.80 147.45 54881.35 88888.00 2013-05-26 04:58:42.250 146 12662.70 147.45 54881.30 88888.00 2013-05-26 04:58:42.375 146 12662.70 147.47 54881.30 88888.00 2013-05-26 04:58:42.500 146 12662.75 147.43 54881.30 88888.00 2013-05-26 04:58:42.625 146 12662.83 147.43 54881.30 88888.00 2013-05-26 04:58:42.750 146 12662.83 147.50 54881.35 88888.00 2013-05-26 04:58:42.875 146 12662.77 147.45 54881.32 88888.00 2013-05-26 04:58:43.000 146 12662.77 147.45 54881.30 88888.00 2013-05-26 04:58:43.125 146 12662.80 147.47 54881.32 88888.00 2013-05-26 04:58:43.250 146 12662.77 147.47 54881.35 88888.00 2013-05-26 04:58:43.375 146 12662.75 147.45 54881.30 88888.00 2013-05-26 04:58:43.500 146 12662.77 147.50 54881.32 88888.00 2013-05-26 04:58:43.625 146 12662.80 147.50 54881.32 88888.00 2013-05-26 04:58:43.750 146 12662.80 147.47 54881.30 88888.00 2013-05-26 04:58:43.875 146 12662.75 147.50 54881.32 88888.00 2013-05-26 04:58:44.000 146 12662.75 147.50 54881.32 88888.00 2013-05-26 04:58:44.125 146 12662.73 147.47 54881.30 88888.00 2013-05-26 04:58:44.250 146 12662.67 147.45 54881.28 88888.00 2013-05-26 04:58:44.375 146 12662.70 147.45 54881.28 88888.00 2013-05-26 04:58:44.500 146 12662.77 147.47 54881.25 88888.00 2013-05-26 04:58:44.625 146 12662.85 147.53 54881.30 88888.00 2013-05-26 04:58:44.750 146 12662.80 147.47 54881.20 88888.00 2013-05-26 04:58:44.875 146 12662.77 147.45 54881.22 88888.00 2013-05-26 04:58:45.000 146 12662.83 147.53 54881.22 88888.00 2013-05-26 04:58:45.125 146 12662.83 147.55 54881.25 88888.00 2013-05-26 04:58:45.250 146 12662.77 147.57 54881.30 88888.00 2013-05-26 04:58:45.375 146 12662.83 147.60 54881.32 88888.00 2013-05-26 04:58:45.500 146 12662.80 147.55 54881.28 88888.00 2013-05-26 04:58:45.625 146 12662.73 147.53 54881.28 88888.00 2013-05-26 04:58:45.750 146 12662.65 147.53 54881.28 88888.00 2013-05-26 04:58:45.875 146 12662.60 147.50 54881.22 88888.00 2013-05-26 04:58:46.000 146 12662.60 147.55 54881.22 88888.00 2013-05-26 04:58:46.125 146 12662.60 147.60 54881.20 88888.00 2013-05-26 04:58:46.250 146 12662.52 147.62 54881.25 88888.00 2013-05-26 04:58:46.375 146 12662.52 147.60 54881.25 88888.00 2013-05-26 04:58:46.500 146 12662.50 147.60 54881.25 88888.00 2013-05-26 04:58:46.625 146 12662.52 147.65 54881.28 88888.00 2013-05-26 04:58:46.750 146 12662.52 147.68 54881.32 88888.00 2013-05-26 04:58:46.875 146 12662.48 147.65 54881.28 88888.00 2013-05-26 04:58:47.000 146 12662.40 147.57 54881.25 88888.00 2013-05-26 04:58:47.125 146 12662.40 147.57 54881.25 88888.00 2013-05-26 04:58:47.250 146 12662.35 147.57 54881.25 88888.00 2013-05-26 04:58:47.375 146 12662.35 147.60 54881.28 88888.00 2013-05-26 04:58:47.500 146 12662.33 147.62 54881.28 88888.00 2013-05-26 04:58:47.625 146 12662.27 147.60 54881.25 88888.00 2013-05-26 04:58:47.750 146 12662.30 147.57 54881.25 88888.00 2013-05-26 04:58:47.875 146 12662.27 147.57 54881.25 88888.00 2013-05-26 04:58:48.000 146 12662.25 147.62 54881.30 88888.00 2013-05-26 04:58:48.125 146 12662.25 147.62 54881.32 88888.00 2013-05-26 04:58:48.250 146 12662.17 147.55 54881.28 88888.00 2013-05-26 04:58:48.375 146 12662.15 147.53 54881.25 88888.00 2013-05-26 04:58:48.500 146 12662.10 147.57 54881.28 88888.00 2013-05-26 04:58:48.625 146 12662.10 147.55 54881.25 88888.00 2013-05-26 04:58:48.750 146 12662.17 147.55 54881.25 88888.00 2013-05-26 04:58:48.875 146 12662.20 147.57 54881.28 88888.00 2013-05-26 04:58:49.000 146 12662.12 147.62 54881.30 88888.00 2013-05-26 04:58:49.125 146 12662.10 147.60 54881.30 88888.00 2013-05-26 04:58:49.250 146 12662.10 147.57 54881.30 88888.00 2013-05-26 04:58:49.375 146 12662.10 147.55 54881.30 88888.00 2013-05-26 04:58:49.500 146 12662.02 147.50 54881.28 88888.00 2013-05-26 04:58:49.625 146 12662.02 147.53 54881.30 88888.00 2013-05-26 04:58:49.750 146 12662.02 147.55 54881.32 88888.00 2013-05-26 04:58:49.875 146 12662.08 147.53 54881.30 88888.00 2013-05-26 04:58:50.000 146 12662.08 147.50 54881.28 88888.00 2013-05-26 04:58:50.125 146 12662.02 147.45 54881.22 88888.00 2013-05-26 04:58:50.250 146 12661.98 147.43 54881.22 88888.00 2013-05-26 04:58:50.375 146 12661.95 147.45 54881.22 88888.00 2013-05-26 04:58:50.500 146 12661.88 147.43 54881.25 88888.00 2013-05-26 04:58:50.625 146 12661.88 147.45 54881.28 88888.00 2013-05-26 04:58:50.750 146 12661.90 147.43 54881.30 88888.00 2013-05-26 04:58:50.875 146 12661.95 147.40 54881.25 88888.00 2013-05-26 04:58:51.000 146 12661.92 147.40 54881.25 88888.00 2013-05-26 04:58:51.125 146 12661.95 147.40 54881.22 88888.00 2013-05-26 04:58:51.250 146 12661.95 147.32 54881.22 88888.00 2013-05-26 04:58:51.375 146 12661.95 147.38 54881.20 88888.00 2013-05-26 04:58:51.500 146 12661.95 147.38 54881.20 88888.00 2013-05-26 04:58:51.625 146 12661.95 147.38 54881.22 88888.00 2013-05-26 04:58:51.750 146 12661.92 147.40 54881.25 88888.00 2013-05-26 04:58:51.875 146 12661.90 147.38 54881.22 88888.00 2013-05-26 04:58:52.000 146 12661.98 147.35 54881.18 88888.00 2013-05-26 04:58:52.125 146 12661.98 147.38 54881.22 88888.00 2013-05-26 04:58:52.250 146 12661.92 147.38 54881.20 88888.00 2013-05-26 04:58:52.375 146 12661.92 147.38 54881.18 88888.00 2013-05-26 04:58:52.500 146 12661.98 147.40 54881.20 88888.00 2013-05-26 04:58:52.625 146 12661.98 147.45 54881.22 88888.00 2013-05-26 04:58:52.750 146 12662.00 147.50 54881.22 88888.00 2013-05-26 04:58:52.875 146 12662.00 147.40 54881.15 88888.00 2013-05-26 04:58:53.000 146 12661.90 147.38 54881.10 88888.00 2013-05-26 04:58:53.125 146 12661.83 147.43 54881.12 88888.00 2013-05-26 04:58:53.250 146 12661.85 147.40 54881.18 88888.00 2013-05-26 04:58:53.375 146 12662.00 147.45 54881.20 88888.00 2013-05-26 04:58:53.500 146 12661.98 147.45 54881.15 88888.00 2013-05-26 04:58:53.625 146 12662.05 147.47 54881.12 88888.00 2013-05-26 04:58:53.750 146 12662.05 147.53 54881.10 88888.00 2013-05-26 04:58:53.875 146 12662.02 147.57 54881.10 88888.00 2013-05-26 04:58:54.000 146 12662.00 147.53 54881.07 88888.00 2013-05-26 04:58:54.125 146 12661.98 147.55 54881.07 88888.00 2013-05-26 04:58:54.250 146 12662.08 147.62 54881.15 88888.00 2013-05-26 04:58:54.375 146 12662.12 147.62 54881.10 88888.00 2013-05-26 04:58:54.500 146 12662.12 147.57 54881.07 88888.00 2013-05-26 04:58:54.625 146 12662.17 147.60 54881.10 88888.00 2013-05-26 04:58:54.750 146 12662.20 147.68 54881.15 88888.00 2013-05-26 04:58:54.875 146 12662.12 147.65 54881.12 88888.00 2013-05-26 04:58:55.000 146 12662.12 147.62 54881.07 88888.00 2013-05-26 04:58:55.125 146 12662.20 147.68 54881.12 88888.00 2013-05-26 04:58:55.250 146 12662.17 147.68 54881.10 88888.00 2013-05-26 04:58:55.375 146 12662.23 147.70 54881.07 88888.00 2013-05-26 04:58:55.500 146 12662.27 147.72 54881.07 88888.00 2013-05-26 04:58:55.625 146 12662.30 147.72 54881.10 88888.00 2013-05-26 04:58:55.750 146 12662.30 147.72 54881.10 88888.00 2013-05-26 04:58:55.875 146 12662.25 147.68 54881.03 88888.00 2013-05-26 04:58:56.000 146 12662.27 147.70 54881.03 88888.00 2013-05-26 04:58:56.125 146 12662.30 147.78 54881.03 88888.00 2013-05-26 04:58:56.250 146 12662.27 147.75 54881.00 88888.00 2013-05-26 04:58:56.375 146 12662.27 147.70 54880.95 88888.00 2013-05-26 04:58:56.500 146 12662.27 147.70 54880.97 88888.00 2013-05-26 04:58:56.625 146 12662.33 147.70 54881.00 88888.00 2013-05-26 04:58:56.750 146 12662.27 147.75 54881.00 88888.00 2013-05-26 04:58:56.875 146 12662.30 147.78 54881.03 88888.00 2013-05-26 04:58:57.000 146 12662.30 147.80 54881.03 88888.00 2013-05-26 04:58:57.125 146 12662.27 147.78 54881.03 88888.00 2013-05-26 04:58:57.250 146 12662.20 147.70 54880.95 88888.00 2013-05-26 04:58:57.375 146 12662.35 147.70 54880.95 88888.00 2013-05-26 04:58:57.500 146 12662.40 147.78 54881.00 88888.00 2013-05-26 04:58:57.625 146 12662.45 147.82 54881.00 88888.00 2013-05-26 04:58:57.750 146 12662.45 147.85 54881.00 88888.00 2013-05-26 04:58:57.875 146 12662.38 147.82 54880.97 88888.00 2013-05-26 04:58:58.000 146 12662.33 147.82 54880.95 88888.00 2013-05-26 04:58:58.125 146 12662.35 147.80 54880.95 88888.00 2013-05-26 04:58:58.250 146 12662.38 147.82 54880.95 88888.00 2013-05-26 04:58:58.375 146 12662.40 147.78 54880.93 88888.00 2013-05-26 04:58:58.500 146 12662.40 147.80 54880.93 88888.00 2013-05-26 04:58:58.625 146 12662.45 147.85 54880.97 88888.00 2013-05-26 04:58:58.750 146 12662.45 147.82 54880.97 88888.00 2013-05-26 04:58:58.875 146 12662.42 147.82 54880.95 88888.00 2013-05-26 04:58:59.000 146 12662.48 147.82 54880.95 88888.00 2013-05-26 04:58:59.125 146 12662.52 147.82 54880.97 88888.00 2013-05-26 04:58:59.250 146 12662.52 147.85 54880.95 88888.00 2013-05-26 04:58:59.375 146 12662.55 147.88 54880.93 88888.00 2013-05-26 04:58:59.500 146 12662.55 147.88 54880.90 88888.00 2013-05-26 04:58:59.625 146 12662.60 147.90 54880.95 88888.00 2013-05-26 04:58:59.750 146 12662.62 147.90 54880.95 88888.00 2013-05-26 04:58:59.875 146 12662.62 147.95 54880.95 88888.00 2013-05-26 04:59:00.000 146 12662.65 147.97 54880.95 88888.00 2013-05-26 04:59:00.125 146 12662.65 147.95 54880.90 88888.00 2013-05-26 04:59:00.250 146 12662.55 147.93 54880.88 88888.00 2013-05-26 04:59:00.375 146 12662.50 147.95 54880.85 88888.00 2013-05-26 04:59:00.500 146 12662.58 147.97 54880.88 88888.00 2013-05-26 04:59:00.625 146 12662.62 148.00 54880.88 88888.00 2013-05-26 04:59:00.750 146 12662.67 147.97 54880.85 88888.00 2013-05-26 04:59:00.875 146 12662.70 148.00 54880.90 88888.00 2013-05-26 04:59:01.000 146 12662.70 148.00 54880.90 88888.00 2013-05-26 04:59:01.125 146 12662.70 148.03 54880.88 88888.00 2013-05-26 04:59:01.250 146 12662.70 148.00 54880.85 88888.00 2013-05-26 04:59:01.375 146 12662.73 148.05 54880.88 88888.00 2013-05-26 04:59:01.500 146 12662.73 148.10 54880.93 88888.00 2013-05-26 04:59:01.625 146 12662.70 148.10 54880.85 88888.00 2013-05-26 04:59:01.750 146 12662.65 148.07 54880.82 88888.00 2013-05-26 04:59:01.875 146 12662.62 148.07 54880.82 88888.00 2013-05-26 04:59:02.000 146 12662.60 148.07 54880.82 88888.00 2013-05-26 04:59:02.125 146 12662.65 148.10 54880.88 88888.00 2013-05-26 04:59:02.250 146 12662.65 148.10 54880.90 88888.00 2013-05-26 04:59:02.375 146 12662.62 148.10 54880.85 88888.00 2013-05-26 04:59:02.500 146 12662.62 148.15 54880.88 88888.00 2013-05-26 04:59:02.625 146 12662.65 148.15 54880.85 88888.00 2013-05-26 04:59:02.750 146 12662.60 148.15 54880.88 88888.00 2013-05-26 04:59:02.875 146 12662.60 148.18 54880.90 88888.00 2013-05-26 04:59:03.000 146 12662.60 148.12 54880.85 88888.00 2013-05-26 04:59:03.125 146 12662.73 148.18 54880.88 88888.00 2013-05-26 04:59:03.250 146 12662.83 148.25 54880.95 88888.00 2013-05-26 04:59:03.375 146 12662.90 148.30 54880.93 88888.00 2013-05-26 04:59:03.500 146 12662.77 148.25 54880.90 88888.00 2013-05-26 04:59:03.625 146 12662.75 148.25 54880.88 88888.00 2013-05-26 04:59:03.750 146 12662.75 148.22 54880.88 88888.00 2013-05-26 04:59:03.875 146 12662.70 148.20 54880.85 88888.00 2013-05-26 04:59:04.000 146 12662.67 148.20 54880.82 88888.00 2013-05-26 04:59:04.125 146 12662.65 148.18 54880.80 88888.00 2013-05-26 04:59:04.250 146 12662.65 148.15 54880.78 88888.00 2013-05-26 04:59:04.375 146 12662.62 148.15 54880.78 88888.00 2013-05-26 04:59:04.500 146 12662.62 148.18 54880.80 88888.00 2013-05-26 04:59:04.625 146 12662.67 148.18 54880.82 88888.00 2013-05-26 04:59:04.750 146 12662.67 148.12 54880.80 88888.00 2013-05-26 04:59:04.875 146 12662.67 148.10 54880.80 88888.00 2013-05-26 04:59:05.000 146 12662.65 148.12 54880.78 88888.00 2013-05-26 04:59:05.125 146 12662.75 148.22 54880.82 88888.00 2013-05-26 04:59:05.250 146 12662.73 148.20 54880.85 88888.00 2013-05-26 04:59:05.375 146 12662.70 148.18 54880.82 88888.00 2013-05-26 04:59:05.500 146 12662.70 148.15 54880.82 88888.00 2013-05-26 04:59:05.625 146 12662.70 148.15 54880.78 88888.00 2013-05-26 04:59:05.750 146 12662.65 148.10 54880.75 88888.00 2013-05-26 04:59:05.875 146 12662.62 148.10 54880.75 88888.00 2013-05-26 04:59:06.000 146 12662.67 148.18 54880.78 88888.00 2013-05-26 04:59:06.125 146 12662.70 148.20 54880.82 88888.00 2013-05-26 04:59:06.250 146 12662.67 148.18 54880.82 88888.00 2013-05-26 04:59:06.375 146 12662.67 148.18 54880.82 88888.00 2013-05-26 04:59:06.500 146 12662.65 148.15 54880.80 88888.00 2013-05-26 04:59:06.625 146 12662.62 148.07 54880.78 88888.00 2013-05-26 04:59:06.750 146 12662.62 148.07 54880.78 88888.00 2013-05-26 04:59:06.875 146 12662.65 148.07 54880.80 88888.00 2013-05-26 04:59:07.000 146 12662.67 148.07 54880.78 88888.00 2013-05-26 04:59:07.125 146 12662.70 148.07 54880.78 88888.00 2013-05-26 04:59:07.250 146 12662.65 148.07 54880.78 88888.00 2013-05-26 04:59:07.375 146 12662.65 148.12 54880.78 88888.00 2013-05-26 04:59:07.500 146 12662.65 148.12 54880.82 88888.00 2013-05-26 04:59:07.625 146 12662.67 148.12 54880.78 88888.00 2013-05-26 04:59:07.750 146 12662.67 148.05 54880.75 88888.00 2013-05-26 04:59:07.875 146 12662.67 148.07 54880.75 88888.00 2013-05-26 04:59:08.000 146 12662.75 148.05 54880.78 88888.00 2013-05-26 04:59:08.125 146 12662.75 148.05 54880.78 88888.00 2013-05-26 04:59:08.250 146 12662.80 148.03 54880.72 88888.00 2013-05-26 04:59:08.375 146 12662.85 148.03 54880.72 88888.00 2013-05-26 04:59:08.500 146 12662.88 148.05 54880.75 88888.00 2013-05-26 04:59:08.625 146 12662.85 148.03 54880.75 88888.00 2013-05-26 04:59:08.750 146 12662.85 148.03 54880.75 88888.00 2013-05-26 04:59:08.875 146 12662.88 148.05 54880.75 88888.00 2013-05-26 04:59:09.000 146 12662.77 148.03 54880.72 88888.00 2013-05-26 04:59:09.125 146 12662.73 148.05 54880.72 88888.00 2013-05-26 04:59:09.250 146 12662.75 148.07 54880.75 88888.00 2013-05-26 04:59:09.375 146 12662.80 148.10 54880.78 88888.00 2013-05-26 04:59:09.500 146 12662.75 148.07 54880.72 88888.00 2013-05-26 04:59:09.625 146 12662.70 148.07 54880.72 88888.00 2013-05-26 04:59:09.750 146 12662.77 148.12 54880.75 88888.00 2013-05-26 04:59:09.875 146 12662.75 148.10 54880.72 88888.00 2013-05-26 04:59:10.000 146 12662.70 148.07 54880.75 88888.00 2013-05-26 04:59:10.125 146 12662.73 148.10 54880.75 88888.00 2013-05-26 04:59:10.250 146 12662.73 148.10 54880.75 88888.00 2013-05-26 04:59:10.375 146 12662.77 148.07 54880.70 88888.00 2013-05-26 04:59:10.500 146 12662.77 148.07 54880.72 88888.00 2013-05-26 04:59:10.625 146 12662.83 148.15 54880.75 88888.00 2013-05-26 04:59:10.750 146 12662.80 148.12 54880.70 88888.00 2013-05-26 04:59:10.875 146 12662.75 148.07 54880.70 88888.00 2013-05-26 04:59:11.000 146 12662.77 148.10 54880.70 88888.00 2013-05-26 04:59:11.125 146 12662.80 148.15 54880.72 88888.00 2013-05-26 04:59:11.250 146 12662.80 148.18 54880.75 88888.00 2013-05-26 04:59:11.375 146 12662.83 148.18 54880.75 88888.00 2013-05-26 04:59:11.500 146 12662.80 148.20 54880.75 88888.00 2013-05-26 04:59:11.625 146 12662.75 148.15 54880.70 88888.00 2013-05-26 04:59:11.750 146 12662.73 148.12 54880.68 88888.00 2013-05-26 04:59:11.875 146 12662.77 148.20 54880.70 88888.00 2013-05-26 04:59:12.000 146 12662.83 148.22 54880.72 88888.00 2013-05-26 04:59:12.125 146 12662.77 148.20 54880.72 88888.00 2013-05-26 04:59:12.250 146 12662.70 148.18 54880.75 88888.00 2013-05-26 04:59:12.375 146 12662.77 148.22 54880.78 88888.00 2013-05-26 04:59:12.500 146 12662.83 148.18 54880.78 88888.00 2013-05-26 04:59:12.625 146 12662.77 148.18 54880.72 88888.00 2013-05-26 04:59:12.750 146 12662.75 148.20 54880.72 88888.00 2013-05-26 04:59:12.875 146 12662.73 148.15 54880.70 88888.00 2013-05-26 04:59:13.000 146 12662.73 148.15 54880.72 88888.00 2013-05-26 04:59:13.125 146 12662.73 148.15 54880.72 88888.00 2013-05-26 04:59:13.250 146 12662.67 148.12 54880.70 88888.00 2013-05-26 04:59:13.375 146 12662.65 148.12 54880.70 88888.00 2013-05-26 04:59:13.500 146 12662.65 148.12 54880.70 88888.00 2013-05-26 04:59:13.625 146 12662.73 148.15 54880.72 88888.00 2013-05-26 04:59:13.750 146 12662.73 148.18 54880.75 88888.00 2013-05-26 04:59:13.875 146 12662.70 148.18 54880.72 88888.00 2013-05-26 04:59:14.000 146 12662.73 148.20 54880.72 88888.00 2013-05-26 04:59:14.125 146 12662.75 148.20 54880.72 88888.00 2013-05-26 04:59:14.250 146 12662.65 148.18 54880.70 88888.00 2013-05-26 04:59:14.375 146 12662.62 148.15 54880.70 88888.00 2013-05-26 04:59:14.500 146 12662.70 148.20 54880.70 88888.00 2013-05-26 04:59:14.625 146 12662.75 148.20 54880.68 88888.00 2013-05-26 04:59:14.750 146 12662.67 148.22 54880.70 88888.00 2013-05-26 04:59:14.875 146 12662.62 148.12 54880.68 88888.00 2013-05-26 04:59:15.000 146 12662.58 148.10 54880.62 88888.00 2013-05-26 04:59:15.125 146 12662.55 148.15 54880.68 88888.00 2013-05-26 04:59:15.250 146 12662.52 148.12 54880.68 88888.00 2013-05-26 04:59:15.375 146 12662.62 148.18 54880.68 88888.00 2013-05-26 04:59:15.500 146 12662.62 148.18 54880.68 88888.00 2013-05-26 04:59:15.625 146 12662.60 148.12 54880.68 88888.00 2013-05-26 04:59:15.750 146 12662.58 148.15 54880.68 88888.00 2013-05-26 04:59:15.875 146 12662.58 148.15 54880.68 88888.00 2013-05-26 04:59:16.000 146 12662.62 148.15 54880.70 88888.00 2013-05-26 04:59:16.125 146 12662.65 148.12 54880.70 88888.00 2013-05-26 04:59:16.250 146 12662.67 148.10 54880.68 88888.00 2013-05-26 04:59:16.375 146 12662.73 148.12 54880.70 88888.00 2013-05-26 04:59:16.500 146 12662.67 148.10 54880.65 88888.00 2013-05-26 04:59:16.625 146 12662.65 148.05 54880.65 88888.00 2013-05-26 04:59:16.750 146 12662.65 148.05 54880.65 88888.00 2013-05-26 04:59:16.875 146 12662.58 148.05 54880.62 88888.00 2013-05-26 04:59:17.000 146 12662.58 148.03 54880.65 88888.00 2013-05-26 04:59:17.125 146 12662.65 148.05 54880.68 88888.00 2013-05-26 04:59:17.250 146 12662.73 148.05 54880.68 88888.00 2013-05-26 04:59:17.375 146 12662.70 148.00 54880.65 88888.00 2013-05-26 04:59:17.500 146 12662.65 148.00 54880.65 88888.00 2013-05-26 04:59:17.625 146 12662.62 148.00 54880.70 88888.00 2013-05-26 04:59:17.750 146 12662.52 147.95 54880.68 88888.00 2013-05-26 04:59:17.875 146 12662.52 147.93 54880.65 88888.00 2013-05-26 04:59:18.000 146 12662.52 147.93 54880.68 88888.00 2013-05-26 04:59:18.125 146 12662.60 147.90 54880.68 88888.00 2013-05-26 04:59:18.250 146 12662.60 147.85 54880.65 88888.00 2013-05-26 04:59:18.375 146 12662.60 147.88 54880.70 88888.00 2013-05-26 04:59:18.500 146 12662.58 147.90 54880.75 88888.00 2013-05-26 04:59:18.625 146 12662.67 147.95 54880.78 88888.00 2013-05-26 04:59:18.750 146 12662.70 147.88 54880.72 88888.00 2013-05-26 04:59:18.875 146 12662.65 147.80 54880.68 88888.00 2013-05-26 04:59:19.000 146 12662.58 147.75 54880.68 88888.00 2013-05-26 04:59:19.125 146 12662.55 147.80 54880.68 88888.00 2013-05-26 04:59:19.250 146 12662.60 147.78 54880.70 88888.00 2013-05-26 04:59:19.375 146 12662.60 147.78 54880.70 88888.00 2013-05-26 04:59:19.500 146 12662.60 147.75 54880.72 88888.00 2013-05-26 04:59:19.625 146 12662.67 147.75 54880.70 88888.00 2013-05-26 04:59:19.750 146 12662.65 147.70 54880.68 88888.00 2013-05-26 04:59:19.875 146 12662.67 147.68 54880.68 88888.00 2013-05-26 04:59:20.000 146 12662.62 147.65 54880.62 88888.00 2013-05-26 04:59:20.125 146 12662.55 147.57 54880.60 88888.00 2013-05-26 04:59:20.250 146 12662.58 147.55 54880.62 88888.00 2013-05-26 04:59:20.375 146 12662.50 147.50 54880.60 88888.00 2013-05-26 04:59:20.500 146 12662.45 147.53 54880.62 88888.00 2013-05-26 04:59:20.625 146 12662.52 147.57 54880.70 88888.00 2013-05-26 04:59:20.750 146 12662.58 147.53 54880.65 88888.00 2013-05-26 04:59:20.875 146 12662.58 147.47 54880.62 88888.00 2013-05-26 04:59:21.000 146 12662.62 147.47 54880.68 88888.00 2013-05-26 04:59:21.125 146 12662.67 147.53 54880.70 88888.00 2013-05-26 04:59:21.250 146 12662.65 147.50 54880.70 88888.00 2013-05-26 04:59:21.375 146 12662.60 147.45 54880.68 88888.00 2013-05-26 04:59:21.500 146 12662.50 147.38 54880.62 88888.00 2013-05-26 04:59:21.625 146 12662.58 147.35 54880.62 88888.00 2013-05-26 04:59:21.750 146 12662.62 147.35 54880.62 88888.00 2013-05-26 04:59:21.875 146 12662.60 147.30 54880.60 88888.00 2013-05-26 04:59:22.000 146 12662.60 147.30 54880.60 88888.00 2013-05-26 04:59:22.125 146 12662.67 147.35 54880.62 88888.00 2013-05-26 04:59:22.250 146 12662.62 147.35 54880.65 88888.00 2013-05-26 04:59:22.375 146 12662.58 147.35 54880.65 88888.00 2013-05-26 04:59:22.500 146 12662.60 147.35 54880.62 88888.00 2013-05-26 04:59:22.625 146 12662.60 147.32 54880.60 88888.00 2013-05-26 04:59:22.750 146 12662.58 147.30 54880.60 88888.00 2013-05-26 04:59:22.875 146 12662.55 147.28 54880.65 88888.00 2013-05-26 04:59:23.000 146 12662.55 147.32 54880.65 88888.00 2013-05-26 04:59:23.125 146 12662.55 147.28 54880.62 88888.00 2013-05-26 04:59:23.250 146 12662.48 147.20 54880.65 88888.00 2013-05-26 04:59:23.375 146 12662.52 147.28 54880.68 88888.00 2013-05-26 04:59:23.500 146 12662.55 147.32 54880.72 88888.00 2013-05-26 04:59:23.625 146 12662.52 147.28 54880.65 88888.00 2013-05-26 04:59:23.750 146 12662.45 147.25 54880.62 88888.00 2013-05-26 04:59:23.875 146 12662.45 147.22 54880.60 88888.00 2013-05-26 04:59:24.000 146 12662.42 147.25 54880.62 88888.00 2013-05-26 04:59:24.125 146 12662.45 147.30 54880.68 88888.00 2013-05-26 04:59:24.250 146 12662.40 147.25 54880.65 88888.00 2013-05-26 04:59:24.375 146 12662.40 147.28 54880.62 88888.00 2013-05-26 04:59:24.500 146 12662.48 147.30 54880.62 88888.00 2013-05-26 04:59:24.625 146 12662.48 147.30 54880.62 88888.00 2013-05-26 04:59:24.750 146 12662.45 147.30 54880.62 88888.00 2013-05-26 04:59:24.875 146 12662.48 147.32 54880.62 88888.00 2013-05-26 04:59:25.000 146 12662.50 147.30 54880.57 88888.00 2013-05-26 04:59:25.125 146 12662.48 147.30 54880.60 88888.00 2013-05-26 04:59:25.250 146 12662.48 147.32 54880.65 88888.00 2013-05-26 04:59:25.375 146 12662.50 147.30 54880.60 88888.00 2013-05-26 04:59:25.500 146 12662.48 147.25 54880.55 88888.00 2013-05-26 04:59:25.625 146 12662.52 147.30 54880.62 88888.00 2013-05-26 04:59:25.750 146 12662.52 147.38 54880.65 88888.00 2013-05-26 04:59:25.875 146 12662.45 147.32 54880.60 88888.00 2013-05-26 04:59:26.000 146 12662.42 147.28 54880.57 88888.00 2013-05-26 04:59:26.125 146 12662.45 147.28 54880.57 88888.00 2013-05-26 04:59:26.250 146 12662.42 147.25 54880.57 88888.00 2013-05-26 04:59:26.375 146 12662.45 147.25 54880.57 88888.00 2013-05-26 04:59:26.500 146 12662.40 147.25 54880.57 88888.00 2013-05-26 04:59:26.625 146 12662.38 147.25 54880.57 88888.00 2013-05-26 04:59:26.750 146 12662.40 147.22 54880.60 88888.00 2013-05-26 04:59:26.875 146 12662.35 147.22 54880.60 88888.00 2013-05-26 04:59:27.000 146 12662.30 147.18 54880.55 88888.00 2013-05-26 04:59:27.125 146 12662.25 147.15 54880.57 88888.00 2013-05-26 04:59:27.250 146 12662.20 147.12 54880.57 88888.00 2013-05-26 04:59:27.375 146 12662.25 147.15 54880.57 88888.00 2013-05-26 04:59:27.500 146 12662.33 147.12 54880.55 88888.00 2013-05-26 04:59:27.625 146 12662.30 147.10 54880.53 88888.00 2013-05-26 04:59:27.750 146 12662.27 147.10 54880.55 88888.00 2013-05-26 04:59:27.875 146 12662.27 147.07 54880.53 88888.00 2013-05-26 04:59:28.000 146 12662.25 147.07 54880.55 88888.00 2013-05-26 04:59:28.125 146 12662.25 147.10 54880.60 88888.00 2013-05-26 04:59:28.250 146 12662.23 147.03 54880.60 88888.00 2013-05-26 04:59:28.375 146 12662.20 146.97 54880.60 88888.00 2013-05-26 04:59:28.500 146 12662.20 146.97 54880.60 88888.00 2013-05-26 04:59:28.625 146 12662.23 146.97 54880.55 88888.00 2013-05-26 04:59:28.750 146 12662.17 146.97 54880.57 88888.00 2013-05-26 04:59:28.875 146 12662.12 146.95 54880.57 88888.00 2013-05-26 04:59:29.000 146 12662.17 146.95 54880.60 88888.00 2013-05-26 04:59:29.125 146 12662.20 146.90 54880.55 88888.00 2013-05-26 04:59:29.250 146 12662.15 146.82 54880.55 88888.00 2013-05-26 04:59:29.375 146 12662.15 146.85 54880.55 88888.00 2013-05-26 04:59:29.500 146 12662.20 146.85 54880.57 88888.00 2013-05-26 04:59:29.625 146 12662.25 146.82 54880.60 88888.00 2013-05-26 04:59:29.750 146 12662.25 146.80 54880.57 88888.00 2013-05-26 04:59:29.875 146 12662.20 146.78 54880.57 88888.00 2013-05-26 04:59:30.000 146 12662.23 146.80 54880.60 88888.00 2013-05-26 04:59:30.125 146 12662.23 146.82 54880.62 88888.00 2013-05-26 04:59:30.250 146 12662.08 146.72 54880.60 88888.00 2013-05-26 04:59:30.375 146 12662.12 146.72 54880.57 88888.00 2013-05-26 04:59:30.500 146 12662.15 146.68 54880.57 88888.00 2013-05-26 04:59:30.625 146 12662.23 146.70 54880.57 88888.00 2013-05-26 04:59:30.750 146 12662.23 146.70 54880.62 88888.00 2013-05-26 04:59:30.875 146 12662.17 146.70 54880.60 88888.00 2013-05-26 04:59:31.000 146 12662.20 146.68 54880.60 88888.00 2013-05-26 04:59:31.125 146 12662.25 146.68 54880.57 88888.00 2013-05-26 04:59:31.250 146 12662.23 146.60 54880.57 88888.00 2013-05-26 04:59:31.375 146 12662.20 146.57 54880.57 88888.00 2013-05-26 04:59:31.500 146 12662.17 146.60 54880.60 88888.00 2013-05-26 04:59:31.625 146 12662.17 146.57 54880.57 88888.00 2013-05-26 04:59:31.750 146 12662.25 146.55 54880.60 88888.00 2013-05-26 04:59:31.875 146 12662.30 146.53 54880.55 88888.00 2013-05-26 04:59:32.000 146 12662.30 146.50 54880.57 88888.00 2013-05-26 04:59:32.125 146 12662.25 146.47 54880.60 88888.00 2013-05-26 04:59:32.250 146 12662.25 146.45 54880.60 88888.00 2013-05-26 04:59:32.375 146 12662.33 146.45 54880.57 88888.00 2013-05-26 04:59:32.500 146 12662.33 146.40 54880.55 88888.00 2013-05-26 04:59:32.625 146 12662.27 146.40 54880.55 88888.00 2013-05-26 04:59:32.750 146 12662.27 146.40 54880.57 88888.00 2013-05-26 04:59:32.875 146 12662.25 146.32 54880.53 88888.00 2013-05-26 04:59:33.000 146 12662.35 146.35 54880.53 88888.00 2013-05-26 04:59:33.125 146 12662.38 146.35 54880.55 88888.00 2013-05-26 04:59:33.250 146 12662.38 146.32 54880.57 88888.00 2013-05-26 04:59:33.375 146 12662.35 146.32 54880.57 88888.00 2013-05-26 04:59:33.500 146 12662.30 146.28 54880.53 88888.00 2013-05-26 04:59:33.625 146 12662.27 146.25 54880.50 88888.00 2013-05-26 04:59:33.750 146 12662.30 146.22 54880.47 88888.00 2013-05-26 04:59:33.875 146 12662.38 146.22 54880.50 88888.00 2013-05-26 04:59:34.000 146 12662.40 146.22 54880.53 88888.00 2013-05-26 04:59:34.125 146 12662.40 146.20 54880.53 88888.00 2013-05-26 04:59:34.250 146 12662.35 146.15 54880.50 88888.00 2013-05-26 04:59:34.375 146 12662.33 146.15 54880.50 88888.00 2013-05-26 04:59:34.500 146 12662.30 146.18 54880.53 88888.00 2013-05-26 04:59:34.625 146 12662.35 146.15 54880.53 88888.00 2013-05-26 04:59:34.750 146 12662.40 146.10 54880.50 88888.00 2013-05-26 04:59:34.875 146 12662.40 146.12 54880.53 88888.00 2013-05-26 04:59:35.000 146 12662.45 146.12 54880.55 88888.00 2013-05-26 04:59:35.125 146 12662.40 146.05 54880.50 88888.00 2013-05-26 04:59:35.250 146 12662.30 146.07 54880.45 88888.00 2013-05-26 04:59:35.375 146 12662.30 146.07 54880.45 88888.00 2013-05-26 04:59:35.500 146 12662.23 146.03 54880.45 88888.00 2013-05-26 04:59:35.625 146 12662.30 146.03 54880.43 88888.00 2013-05-26 04:59:35.750 146 12662.40 146.03 54880.45 88888.00 2013-05-26 04:59:35.875 146 12662.38 146.03 54880.45 88888.00 2013-05-26 04:59:36.000 146 12662.27 146.00 54880.40 88888.00 2013-05-26 04:59:36.125 146 12662.30 145.97 54880.40 88888.00 2013-05-26 04:59:36.250 146 12662.35 145.97 54880.40 88888.00 2013-05-26 04:59:36.375 146 12662.35 145.93 54880.35 88888.00 2013-05-26 04:59:36.500 146 12662.27 145.90 54880.35 88888.00 2013-05-26 04:59:36.625 146 12662.27 146.00 54880.43 88888.00 2013-05-26 04:59:36.750 146 12662.35 146.00 54880.45 88888.00 2013-05-26 04:59:36.875 146 12662.30 145.95 54880.38 88888.00 2013-05-26 04:59:37.000 146 12662.33 145.93 54880.40 88888.00 2013-05-26 04:59:37.125 146 12662.40 145.97 54880.43 88888.00 2013-05-26 04:59:37.250 146 12662.42 145.93 54880.43 88888.00 2013-05-26 04:59:37.375 146 12662.45 145.93 54880.38 88888.00 2013-05-26 04:59:37.500 146 12662.45 145.97 54880.40 88888.00 2013-05-26 04:59:37.625 146 12662.42 145.97 54880.43 88888.00 2013-05-26 04:59:37.750 146 12662.42 146.03 54880.43 88888.00 2013-05-26 04:59:37.875 146 12662.38 145.97 54880.40 88888.00 2013-05-26 04:59:38.000 146 12662.35 145.93 54880.35 88888.00 2013-05-26 04:59:38.125 146 12662.40 145.95 54880.35 88888.00 2013-05-26 04:59:38.250 146 12662.38 145.95 54880.32 88888.00 2013-05-26 04:59:38.375 146 12662.40 145.97 54880.35 88888.00 2013-05-26 04:59:38.500 146 12662.42 145.97 54880.40 88888.00 2013-05-26 04:59:38.625 146 12662.40 145.95 54880.35 88888.00 2013-05-26 04:59:38.750 146 12662.38 145.93 54880.32 88888.00 2013-05-26 04:59:38.875 146 12662.40 145.93 54880.35 88888.00 2013-05-26 04:59:39.000 146 12662.38 145.93 54880.32 88888.00 2013-05-26 04:59:39.125 146 12662.38 145.95 54880.35 88888.00 2013-05-26 04:59:39.250 146 12662.35 145.90 54880.38 88888.00 2013-05-26 04:59:39.375 146 12662.38 145.88 54880.32 88888.00 2013-05-26 04:59:39.500 146 12662.38 145.88 54880.30 88888.00 2013-05-26 04:59:39.625 146 12662.35 145.88 54880.30 88888.00 2013-05-26 04:59:39.750 146 12662.35 145.95 54880.32 88888.00 2013-05-26 04:59:39.875 146 12662.40 146.00 54880.38 88888.00 2013-05-26 04:59:40.000 146 12662.38 145.97 54880.38 88888.00 2013-05-26 04:59:40.125 146 12662.38 145.95 54880.35 88888.00 2013-05-26 04:59:40.250 146 12662.30 145.93 54880.30 88888.00 2013-05-26 04:59:40.375 146 12662.33 145.88 54880.28 88888.00 2013-05-26 04:59:40.500 146 12662.35 145.93 54880.35 88888.00 2013-05-26 04:59:40.625 146 12662.42 146.03 54880.38 88888.00 2013-05-26 04:59:40.750 146 12662.45 146.03 54880.38 88888.00 2013-05-26 04:59:40.875 146 12662.40 145.95 54880.30 88888.00 2013-05-26 04:59:41.000 146 12662.33 145.93 54880.25 88888.00 2013-05-26 04:59:41.125 146 12662.30 145.90 54880.25 88888.00 2013-05-26 04:59:41.250 146 12662.27 145.93 54880.28 88888.00 2013-05-26 04:59:41.375 146 12662.30 145.93 54880.25 88888.00 2013-05-26 04:59:41.500 146 12662.35 145.88 54880.25 88888.00 2013-05-26 04:59:41.625 146 12662.38 145.90 54880.25 88888.00 2013-05-26 04:59:41.750 146 12662.42 146.00 54880.30 88888.00 2013-05-26 04:59:41.875 146 12662.38 146.00 54880.30 88888.00 2013-05-26 04:59:42.000 146 12662.38 145.97 54880.28 88888.00 2013-05-26 04:59:42.125 146 12662.40 146.03 54880.25 88888.00 2013-05-26 04:59:42.250 146 12662.38 146.00 54880.25 88888.00 2013-05-26 04:59:42.375 146 12662.38 146.00 54880.28 88888.00 2013-05-26 04:59:42.500 146 12662.38 146.00 54880.28 88888.00 2013-05-26 04:59:42.625 146 12662.38 146.05 54880.28 88888.00 2013-05-26 04:59:42.750 146 12662.35 146.10 54880.30 88888.00 2013-05-26 04:59:42.875 146 12662.35 146.07 54880.28 88888.00 2013-05-26 04:59:43.000 146 12662.40 146.05 54880.20 88888.00 2013-05-26 04:59:43.125 146 12662.40 146.03 54880.20 88888.00 2013-05-26 04:59:43.250 146 12662.42 146.05 54880.28 88888.00 2013-05-26 04:59:43.375 146 12662.48 146.12 54880.28 88888.00 2013-05-26 04:59:43.500 146 12662.40 146.10 54880.25 88888.00 2013-05-26 04:59:43.625 146 12662.33 146.03 54880.18 88888.00 2013-05-26 04:59:43.750 146 12662.33 146.03 54880.18 88888.00 2013-05-26 04:59:43.875 146 12662.38 146.07 54880.18 88888.00 2013-05-26 04:59:44.000 146 12662.40 146.07 54880.22 88888.00 2013-05-26 04:59:44.125 146 12662.40 146.05 54880.22 88888.00 2013-05-26 04:59:44.250 146 12662.30 146.00 54880.18 88888.00 2013-05-26 04:59:44.375 146 12662.35 146.03 54880.15 88888.00 2013-05-26 04:59:44.500 146 12662.33 146.03 54880.18 88888.00 2013-05-26 04:59:44.625 146 12662.40 146.05 54880.20 88888.00 2013-05-26 04:59:44.750 146 12662.45 146.03 54880.20 88888.00 2013-05-26 04:59:44.875 146 12662.48 146.05 54880.25 88888.00 2013-05-26 04:59:45.000 146 12662.50 146.05 54880.22 88888.00 2013-05-26 04:59:45.125 146 12662.48 146.03 54880.22 88888.00 2013-05-26 04:59:45.250 146 12662.50 146.00 54880.20 88888.00 2013-05-26 04:59:45.375 146 12662.50 146.00 54880.18 88888.00 2013-05-26 04:59:45.500 146 12662.45 146.03 54880.18 88888.00 2013-05-26 04:59:45.625 146 12662.50 146.05 54880.20 88888.00 2013-05-26 04:59:45.750 146 12662.55 146.10 54880.22 88888.00 2013-05-26 04:59:45.875 146 12662.60 146.07 54880.18 88888.00 2013-05-26 04:59:46.000 146 12662.60 146.07 54880.18 88888.00 2013-05-26 04:59:46.125 146 12662.55 146.10 54880.20 88888.00 2013-05-26 04:59:46.250 146 12662.52 146.07 54880.18 88888.00 2013-05-26 04:59:46.375 146 12662.48 146.05 54880.18 88888.00 2013-05-26 04:59:46.500 146 12662.48 146.07 54880.20 88888.00 2013-05-26 04:59:46.625 146 12662.50 146.10 54880.18 88888.00 2013-05-26 04:59:46.750 146 12662.48 146.15 54880.20 88888.00 2013-05-26 04:59:46.875 146 12662.52 146.20 54880.22 88888.00 2013-05-26 04:59:47.000 146 12662.60 146.25 54880.22 88888.00 2013-05-26 04:59:47.125 146 12662.60 146.20 54880.22 88888.00 2013-05-26 04:59:47.250 146 12662.52 146.15 54880.18 88888.00 2013-05-26 04:59:47.375 146 12662.50 146.15 54880.18 88888.00 2013-05-26 04:59:47.500 146 12662.50 146.15 54880.18 88888.00 2013-05-26 04:59:47.625 146 12662.55 146.15 54880.18 88888.00 2013-05-26 04:59:47.750 146 12662.58 146.20 54880.20 88888.00 2013-05-26 04:59:47.875 146 12662.52 146.22 54880.22 88888.00 2013-05-26 04:59:48.000 146 12662.45 146.18 54880.18 88888.00 2013-05-26 04:59:48.125 146 12662.45 146.18 54880.15 88888.00 2013-05-26 04:59:48.250 146 12662.50 146.22 54880.22 88888.00 2013-05-26 04:59:48.375 146 12662.55 146.25 54880.25 88888.00 2013-05-26 04:59:48.500 146 12662.55 146.25 54880.22 88888.00 2013-05-26 04:59:48.625 146 12662.55 146.28 54880.22 88888.00 2013-05-26 04:59:48.750 146 12662.58 146.28 54880.22 88888.00 2013-05-26 04:59:48.875 146 12662.52 146.28 54880.22 88888.00 2013-05-26 04:59:49.000 146 12662.48 146.30 54880.20 88888.00 2013-05-26 04:59:49.125 146 12662.48 146.30 54880.20 88888.00 2013-05-26 04:59:49.250 146 12662.42 146.30 54880.25 88888.00 2013-05-26 04:59:49.375 146 12662.42 146.32 54880.25 88888.00 2013-05-26 04:59:49.500 146 12662.35 146.25 54880.20 88888.00 2013-05-26 04:59:49.625 146 12662.33 146.22 54880.15 88888.00 2013-05-26 04:59:49.750 146 12662.42 146.25 54880.15 88888.00 2013-05-26 04:59:49.875 146 12662.45 146.28 54880.18 88888.00 2013-05-26 04:59:50.000 146 12662.45 146.28 54880.18 88888.00 2013-05-26 04:59:50.125 146 12662.45 146.28 54880.20 88888.00 2013-05-26 04:59:50.250 146 12662.48 146.35 54880.25 88888.00 2013-05-26 04:59:50.375 146 12662.42 146.35 54880.28 88888.00 2013-05-26 04:59:50.500 146 12662.38 146.32 54880.25 88888.00 2013-05-26 04:59:50.625 146 12662.35 146.25 54880.18 88888.00 2013-05-26 04:59:50.750 146 12662.33 146.25 54880.20 88888.00 2013-05-26 04:59:50.875 146 12662.30 146.30 54880.22 88888.00 2013-05-26 04:59:51.000 146 12662.33 146.32 54880.25 88888.00 2013-05-26 04:59:51.125 146 12662.33 146.35 54880.28 88888.00 2013-05-26 04:59:51.250 146 12662.25 146.30 54880.25 88888.00 2013-05-26 04:59:51.375 146 12662.15 146.28 54880.22 88888.00 2013-05-26 04:59:51.500 146 12662.15 146.30 54880.20 88888.00 2013-05-26 04:59:51.625 146 12662.23 146.30 54880.22 88888.00 2013-05-26 04:59:51.750 146 12662.23 146.32 54880.28 88888.00 2013-05-26 04:59:51.875 146 12662.17 146.32 54880.25 88888.00 2013-05-26 04:59:52.000 146 12662.15 146.32 54880.22 88888.00 2013-05-26 04:59:52.125 146 12662.12 146.30 54880.20 88888.00 2013-05-26 04:59:52.250 146 12662.20 146.32 54880.28 88888.00 2013-05-26 04:59:52.375 146 12662.25 146.32 54880.25 88888.00 2013-05-26 04:59:52.500 146 12662.20 146.32 54880.22 88888.00 2013-05-26 04:59:52.625 146 12662.12 146.28 54880.20 88888.00 2013-05-26 04:59:52.750 146 12662.15 146.30 54880.25 88888.00 2013-05-26 04:59:52.875 146 12662.15 146.32 54880.28 88888.00 2013-05-26 04:59:53.000 146 12662.12 146.30 54880.25 88888.00 2013-05-26 04:59:53.125 146 12662.10 146.25 54880.25 88888.00 2013-05-26 04:59:53.250 146 12662.05 146.28 54880.25 88888.00 2013-05-26 04:59:53.375 146 12662.10 146.28 54880.25 88888.00 2013-05-26 04:59:53.500 146 12662.08 146.28 54880.28 88888.00 2013-05-26 04:59:53.625 146 12662.05 146.28 54880.30 88888.00 2013-05-26 04:59:53.750 146 12662.08 146.25 54880.28 88888.00 2013-05-26 04:59:53.875 146 12662.08 146.22 54880.28 88888.00 2013-05-26 04:59:54.000 146 12662.05 146.25 54880.25 88888.00 2013-05-26 04:59:54.125 146 12662.08 146.22 54880.30 88888.00 2013-05-26 04:59:54.250 146 12662.12 146.25 54880.32 88888.00 2013-05-26 04:59:54.375 146 12662.10 146.25 54880.30 88888.00 2013-05-26 04:59:54.500 146 12662.10 146.20 54880.28 88888.00 2013-05-26 04:59:54.625 146 12662.15 146.18 54880.28 88888.00 2013-05-26 04:59:54.750 146 12662.15 146.20 54880.32 88888.00 2013-05-26 04:59:54.875 146 12662.12 146.22 54880.35 88888.00 2013-05-26 04:59:55.000 146 12662.05 146.22 54880.35 88888.00 2013-05-26 04:59:55.125 146 12662.10 146.22 54880.38 88888.00 2013-05-26 04:59:55.250 146 12662.05 146.15 54880.32 88888.00 2013-05-26 04:59:55.375 146 12662.05 146.15 54880.30 88888.00 2013-05-26 04:59:55.500 146 12662.08 146.15 54880.32 88888.00 2013-05-26 04:59:55.625 146 12662.10 146.12 54880.32 88888.00 2013-05-26 04:59:55.750 146 12662.15 146.12 54880.32 88888.00 2013-05-26 04:59:55.875 146 12662.20 146.10 54880.28 88888.00 2013-05-26 04:59:56.000 146 12662.23 146.07 54880.28 88888.00 2013-05-26 04:59:56.125 146 12662.17 146.03 54880.28 88888.00 2013-05-26 04:59:56.250 146 12662.08 145.97 54880.25 88888.00 2013-05-26 04:59:56.375 146 12662.08 145.97 54880.28 88888.00 2013-05-26 04:59:56.500 146 12662.08 146.00 54880.32 88888.00 2013-05-26 04:59:56.625 146 12662.12 146.03 54880.28 88888.00 2013-05-26 04:59:56.750 146 12662.10 145.97 54880.28 88888.00 2013-05-26 04:59:56.875 146 12662.10 145.97 54880.32 88888.00 2013-05-26 04:59:57.000 146 12662.15 146.00 54880.32 88888.00 2013-05-26 04:59:57.125 146 12662.12 146.00 54880.35 88888.00 2013-05-26 04:59:57.250 146 12662.12 145.97 54880.32 88888.00 2013-05-26 04:59:57.375 146 12662.20 146.00 54880.35 88888.00 2013-05-26 04:59:57.500 146 12662.15 145.97 54880.32 88888.00 2013-05-26 04:59:57.625 146 12662.15 145.95 54880.30 88888.00 2013-05-26 04:59:57.750 146 12662.15 145.93 54880.30 88888.00 2013-05-26 04:59:57.875 146 12662.23 145.95 54880.35 88888.00 2013-05-26 04:59:58.000 146 12662.25 145.95 54880.35 88888.00 2013-05-26 04:59:58.125 146 12662.25 145.93 54880.38 88888.00 2013-05-26 04:59:58.250 146 12662.25 145.95 54880.38 88888.00 2013-05-26 04:59:58.375 146 12662.23 145.95 54880.32 88888.00 2013-05-26 04:59:58.500 146 12662.25 145.93 54880.35 88888.00 2013-05-26 04:59:58.625 146 12662.25 145.95 54880.40 88888.00 2013-05-26 04:59:58.750 146 12662.27 145.97 54880.40 88888.00 2013-05-26 04:59:58.875 146 12662.20 145.90 54880.35 88888.00 2013-05-26 04:59:59.000 146 12662.17 145.90 54880.32 88888.00 2013-05-26 04:59:59.125 146 12662.23 145.95 54880.30 88888.00 2013-05-26 04:59:59.250 146 12662.23 145.97 54880.32 88888.00 2013-05-26 04:59:59.375 146 12662.25 145.97 54880.32 88888.00 2013-05-26 04:59:59.500 146 12662.27 145.97 54880.35 88888.00 2013-05-26 04:59:59.625 146 12662.30 145.97 54880.30 88888.00 2013-05-26 04:59:59.750 146 12662.30 145.95 54880.32 88888.00 2013-05-26 04:59:59.875 146 12662.30 145.97 54880.35 88888.00 2013-05-26 05:00:00.000 146 12662.35 146.00 54880.35 88888.00 2013-05-26 05:00:00.125 146 12662.40 146.00 54880.32 88888.00 2013-05-26 05:00:00.250 146 12662.35 145.97 54880.32 88888.00 2013-05-26 05:00:00.375 146 12662.40 146.05 54880.35 88888.00 2013-05-26 05:00:00.500 146 12662.35 146.03 54880.30 88888.00 2013-05-26 05:00:00.625 146 12662.40 146.03 54880.25 88888.00 2013-05-26 05:00:00.750 146 12662.42 146.03 54880.28 88888.00 2013-05-26 05:00:00.875 146 12662.45 146.00 54880.28 88888.00 2013-05-26 05:00:01.000 146 12662.45 146.03 54880.28 88888.00 2013-05-26 05:00:01.125 146 12662.45 146.05 54880.32 88888.00 2013-05-26 05:00:01.250 146 12662.38 146.07 54880.30 88888.00 2013-05-26 05:00:01.375 146 12662.40 146.07 54880.28 88888.00 2013-05-26 05:00:01.500 146 12662.42 146.12 54880.30 88888.00 2013-05-26 05:00:01.625 146 12662.48 146.15 54880.32 88888.00 2013-05-26 05:00:01.750 146 12662.45 146.18 54880.32 88888.00 2013-05-26 05:00:01.875 146 12662.42 146.20 54880.30 88888.00 2013-05-26 05:00:02.000 146 12662.38 146.12 54880.25 88888.00 2013-05-26 05:00:02.125 146 12662.42 146.12 54880.25 88888.00 2013-05-26 05:00:02.250 146 12662.42 146.18 54880.28 88888.00 2013-05-26 05:00:02.375 146 12662.40 146.20 54880.28 88888.00 2013-05-26 05:00:02.500 146 12662.42 146.28 54880.32 88888.00 2013-05-26 05:00:02.625 146 12662.45 146.30 54880.30 88888.00 2013-05-26 05:00:02.750 146 12662.38 146.30 54880.30 88888.00 2013-05-26 05:00:02.875 146 12662.42 146.30 54880.30 88888.00 2013-05-26 05:00:03.000 146 12662.45 146.30 54880.28 88888.00 2013-05-26 05:00:03.125 146 12662.42 146.30 54880.28 88888.00 2013-05-26 05:00:03.250 146 12662.45 146.35 54880.30 88888.00 2013-05-26 05:00:03.375 146 12662.48 146.43 54880.30 88888.00 2013-05-26 05:00:03.500 146 12662.48 146.40 54880.30 88888.00 2013-05-26 05:00:03.625 146 12662.42 146.35 54880.30 88888.00 2013-05-26 05:00:03.750 146 12662.38 146.35 54880.30 88888.00 2013-05-26 05:00:03.875 146 12662.30 146.35 54880.25 88888.00 2013-05-26 05:00:04.000 146 12662.30 146.30 54880.25 88888.00 2013-05-26 05:00:04.125 146 12662.33 146.35 54880.32 88888.00 2013-05-26 05:00:04.250 146 12662.33 146.40 54880.38 88888.00 2013-05-26 05:00:04.375 146 12662.35 146.40 54880.35 88888.00 2013-05-26 05:00:04.500 146 12662.40 146.43 54880.35 88888.00 2013-05-26 05:00:04.625 146 12662.40 146.43 54880.30 88888.00 2013-05-26 05:00:04.750 146 12662.42 146.53 54880.35 88888.00 2013-05-26 05:00:04.875 146 12662.45 146.53 54880.35 88888.00 2013-05-26 05:00:05.000 146 12662.35 146.47 54880.32 88888.00 2013-05-26 05:00:05.125 146 12662.30 146.53 54880.38 88888.00 2013-05-26 05:00:05.250 146 12662.33 146.55 54880.38 88888.00 2013-05-26 05:00:05.375 146 12662.40 146.55 54880.35 88888.00 2013-05-26 05:00:05.500 146 12662.38 146.47 54880.30 88888.00 2013-05-26 05:00:05.625 146 12662.33 146.53 54880.32 88888.00 2013-05-26 05:00:05.750 146 12662.25 146.55 54880.32 88888.00 2013-05-26 05:00:05.875 146 12662.25 146.50 54880.28 88888.00 2013-05-26 05:00:06.000 146 12662.30 146.55 54880.30 88888.00 2013-05-26 05:00:06.125 146 12662.33 146.60 54880.35 88888.00 2013-05-26 05:00:06.250 146 12662.20 146.53 54880.32 88888.00 2013-05-26 05:00:06.375 146 12662.23 146.53 54880.35 88888.00 2013-05-26 05:00:06.500 146 12662.30 146.62 54880.38 88888.00 2013-05-26 05:00:06.625 146 12662.30 146.62 54880.40 88888.00 2013-05-26 05:00:06.750 146 12662.30 146.65 54880.35 88888.00 2013-05-26 05:00:06.875 146 12662.38 146.70 54880.40 88888.00 2013-05-26 05:00:07.000 146 12662.40 146.70 54880.40 88888.00 2013-05-26 05:00:07.125 146 12662.40 146.68 54880.40 88888.00 2013-05-26 05:00:07.250 146 12662.33 146.68 54880.38 88888.00 2013-05-26 05:00:07.375 146 12662.27 146.72 54880.38 88888.00 2013-05-26 05:00:07.500 146 12662.23 146.75 54880.38 88888.00 2013-05-26 05:00:07.625 146 12662.15 146.75 54880.38 88888.00 2013-05-26 05:00:07.750 146 12662.17 146.78 54880.38 88888.00 2013-05-26 05:00:07.875 146 12662.23 146.82 54880.40 88888.00 2013-05-26 05:00:08.000 146 12662.25 146.80 54880.35 88888.00 2013-05-26 05:00:08.125 146 12662.27 146.80 54880.35 88888.00 2013-05-26 05:00:08.250 146 12662.23 146.82 54880.35 88888.00 2013-05-26 05:00:08.375 146 12662.17 146.88 54880.38 88888.00 2013-05-26 05:00:08.500 146 12662.15 146.90 54880.40 88888.00 2013-05-26 05:00:08.625 146 12662.12 146.85 54880.35 88888.00 2013-05-26 05:00:08.750 146 12662.15 146.85 54880.32 88888.00 2013-05-26 05:00:08.875 146 12662.25 146.88 54880.35 88888.00 2013-05-26 05:00:09.000 146 12662.23 146.85 54880.32 88888.00 2013-05-26 05:00:09.125 146 12662.25 146.93 54880.32 88888.00 2013-05-26 05:00:09.250 146 12662.20 146.97 54880.38 88888.00 2013-05-26 05:00:09.375 146 12662.25 147.03 54880.35 88888.00 2013-05-26 05:00:09.500 146 12662.17 146.97 54880.32 88888.00 2013-05-26 05:00:09.625 146 12662.08 146.95 54880.30 88888.00 2013-05-26 05:00:09.750 146 12662.10 147.03 54880.35 88888.00 2013-05-26 05:00:09.875 146 12662.12 147.03 54880.38 88888.00 2013-05-26 05:00:10.000 146 12662.12 147.05 54880.38 88888.00 2013-05-26 05:00:10.125 146 12662.05 147.07 54880.38 88888.00 2013-05-26 05:00:10.250 146 12661.98 147.05 54880.35 88888.00 2013-05-26 05:00:10.375 146 12662.05 147.10 54880.38 88888.00 2013-05-26 05:00:10.500 146 12662.12 147.20 54880.45 88888.00 2013-05-26 05:00:10.625 146 12662.10 147.15 54880.43 88888.00 2013-05-26 05:00:10.750 146 12662.00 147.12 54880.43 88888.00 2013-05-26 05:00:10.875 146 12662.02 147.15 54880.40 88888.00 2013-05-26 05:00:11.000 146 12662.00 147.15 54880.35 88888.00 2013-05-26 05:00:11.125 146 12662.00 147.15 54880.38 88888.00 2013-05-26 05:00:11.250 146 12662.02 147.18 54880.45 88888.00 2013-05-26 05:00:11.375 146 12662.12 147.25 54880.47 88888.00 2013-05-26 05:00:11.500 146 12662.08 147.25 54880.47 88888.00 2013-05-26 05:00:11.625 146 12662.02 147.25 54880.43 88888.00 2013-05-26 05:00:11.750 146 12662.00 147.28 54880.50 88888.00 2013-05-26 05:00:11.875 146 12661.98 147.30 54880.47 88888.00 2013-05-26 05:00:12.000 146 12661.90 147.22 54880.40 88888.00 2013-05-26 05:00:12.125 146 12661.92 147.22 54880.43 88888.00 2013-05-26 05:00:12.250 146 12661.98 147.28 54880.45 88888.00 2013-05-26 05:00:12.375 146 12661.95 147.30 54880.45 88888.00 2013-05-26 05:00:12.500 146 12661.92 147.25 54880.40 88888.00 2013-05-26 05:00:12.625 146 12661.98 147.28 54880.43 88888.00 2013-05-26 05:00:12.750 146 12661.95 147.30 54880.43 88888.00 2013-05-26 05:00:12.875 146 12661.95 147.30 54880.43 88888.00 2013-05-26 05:00:13.000 146 12661.90 147.30 54880.43 88888.00 2013-05-26 05:00:13.125 146 12661.90 147.32 54880.47 88888.00 2013-05-26 05:00:13.250 146 12661.85 147.30 54880.45 88888.00 2013-05-26 05:00:13.375 146 12661.90 147.25 54880.40 88888.00 2013-05-26 05:00:13.500 146 12661.83 147.25 54880.43 88888.00 2013-05-26 05:00:13.625 146 12661.77 147.30 54880.45 88888.00 2013-05-26 05:00:13.750 146 12661.75 147.30 54880.45 88888.00 2013-05-26 05:00:13.875 146 12661.77 147.30 54880.45 88888.00 2013-05-26 05:00:14.000 146 12661.75 147.32 54880.45 88888.00 2013-05-26 05:00:14.125 146 12661.77 147.35 54880.47 88888.00 2013-05-26 05:00:14.250 146 12661.75 147.32 54880.50 88888.00 2013-05-26 05:00:14.375 146 12661.73 147.32 54880.47 88888.00 2013-05-26 05:00:14.500 146 12661.75 147.35 54880.50 88888.00 2013-05-26 05:00:14.625 146 12661.75 147.32 54880.50 88888.00 2013-05-26 05:00:14.750 146 12661.70 147.32 54880.53 88888.00 2013-05-26 05:00:14.875 146 12661.70 147.35 54880.55 88888.00 2013-05-26 05:00:15.000 146 12661.75 147.38 54880.53 88888.00 2013-05-26 05:00:15.125 146 12661.73 147.40 54880.50 88888.00 2013-05-26 05:00:15.250 146 12661.65 147.40 54880.55 88888.00 2013-05-26 05:00:15.375 146 12661.65 147.45 54880.60 88888.00 2013-05-26 05:00:15.500 146 12661.60 147.43 54880.60 88888.00 2013-05-26 05:00:15.625 146 12661.58 147.38 54880.55 88888.00 2013-05-26 05:00:15.750 146 12661.58 147.38 54880.53 88888.00 2013-05-26 05:00:15.875 146 12661.52 147.35 54880.53 88888.00 2013-05-26 05:00:16.000 146 12661.55 147.40 54880.57 88888.00 2013-05-26 05:00:16.125 146 12661.58 147.40 54880.57 88888.00 2013-05-26 05:00:16.250 146 12661.52 147.35 54880.55 88888.00 2013-05-26 05:00:16.375 146 12661.60 147.32 54880.55 88888.00 2013-05-26 05:00:16.500 146 12661.60 147.35 54880.57 88888.00 2013-05-26 05:00:16.625 146 12661.58 147.35 54880.57 88888.00 2013-05-26 05:00:16.750 146 12661.55 147.30 54880.57 88888.00 2013-05-26 05:00:16.875 146 12661.50 147.38 54880.60 88888.00 2013-05-26 05:00:17.000 146 12661.50 147.43 54880.65 88888.00 2013-05-26 05:00:17.125 146 12661.50 147.40 54880.65 88888.00 2013-05-26 05:00:17.250 146 12661.40 147.38 54880.62 88888.00 2013-05-26 05:00:17.375 146 12661.45 147.43 54880.62 88888.00 2013-05-26 05:00:17.500 146 12661.48 147.47 54880.62 88888.00 2013-05-26 05:00:17.625 146 12661.48 147.45 54880.65 88888.00 2013-05-26 05:00:17.750 146 12661.42 147.45 54880.65 88888.00 2013-05-26 05:00:17.875 146 12661.35 147.45 54880.65 88888.00 2013-05-26 05:00:18.000 146 12661.40 147.45 54880.65 88888.00 2013-05-26 05:00:18.125 146 12661.45 147.45 54880.68 88888.00 2013-05-26 05:00:18.250 146 12661.40 147.43 54880.65 88888.00 2013-05-26 05:00:18.375 146 12661.38 147.43 54880.65 88888.00 2013-05-26 05:00:18.500 146 12661.45 147.47 54880.70 88888.00 2013-05-26 05:00:18.625 146 12661.48 147.50 54880.70 88888.00 2013-05-26 05:00:18.750 146 12661.50 147.53 54880.68 88888.00 2013-05-26 05:00:18.875 146 12661.42 147.50 54880.65 88888.00 2013-05-26 05:00:19.000 146 12661.33 147.50 54880.65 88888.00 2013-05-26 05:00:19.125 146 12661.33 147.50 54880.65 88888.00 2013-05-26 05:00:19.250 146 12661.38 147.55 54880.70 88888.00 2013-05-26 05:00:19.375 146 12661.42 147.60 54880.70 88888.00 2013-05-26 05:00:19.500 146 12661.45 147.60 54880.72 88888.00 2013-05-26 05:00:19.625 146 12661.55 147.65 54880.70 88888.00 2013-05-26 05:00:19.750 146 12661.52 147.60 54880.68 88888.00 2013-05-26 05:00:19.875 146 12661.48 147.62 54880.70 88888.00 2013-05-26 05:00:20.000 146 12661.55 147.68 54880.72 88888.00 2013-05-26 05:00:20.125 146 12661.50 147.70 54880.75 88888.00 2013-05-26 05:00:20.250 146 12661.48 147.68 54880.75 88888.00 2013-05-26 05:00:20.375 146 12661.48 147.68 54880.72 88888.00 2013-05-26 05:00:20.500 146 12661.50 147.70 54880.78 88888.00 2013-05-26 05:00:20.625 146 12661.45 147.70 54880.78 88888.00 2013-05-26 05:00:20.750 146 12661.42 147.70 54880.72 88888.00 2013-05-26 05:00:20.875 146 12661.45 147.72 54880.78 88888.00 2013-05-26 05:00:21.000 146 12661.50 147.78 54880.75 88888.00 2013-05-26 05:00:21.125 146 12661.50 147.82 54880.82 88888.00 2013-05-26 05:00:21.250 146 12661.52 147.80 54880.80 88888.00 2013-05-26 05:00:21.375 146 12661.55 147.82 54880.80 88888.00 2013-05-26 05:00:21.500 146 12661.55 147.82 54880.78 88888.00 2013-05-26 05:00:21.625 146 12661.48 147.82 54880.75 88888.00 2013-05-26 05:00:21.750 146 12661.50 147.88 54880.75 88888.00 2013-05-26 05:00:21.875 146 12661.45 147.88 54880.72 88888.00 2013-05-26 05:00:22.000 146 12661.50 147.90 54880.75 88888.00 2013-05-26 05:00:22.125 146 12661.50 147.90 54880.80 88888.00 2013-05-26 05:00:22.250 146 12661.42 147.95 54880.82 88888.00 2013-05-26 05:00:22.375 146 12661.48 147.95 54880.80 88888.00 2013-05-26 05:00:22.500 146 12661.48 147.95 54880.75 88888.00 2013-05-26 05:00:22.625 146 12661.45 147.97 54880.78 88888.00 2013-05-26 05:00:22.750 146 12661.42 147.97 54880.78 88888.00 2013-05-26 05:00:22.875 146 12661.42 147.97 54880.75 88888.00 2013-05-26 05:00:23.000 146 12661.40 147.97 54880.75 88888.00 2013-05-26 05:00:23.125 146 12661.42 148.00 54880.75 88888.00 2013-05-26 05:00:23.250 146 12661.42 148.05 54880.75 88888.00 2013-05-26 05:00:23.375 146 12661.42 148.07 54880.78 88888.00 2013-05-26 05:00:23.500 146 12661.45 148.10 54880.75 88888.00 2013-05-26 05:00:23.625 146 12661.48 148.10 54880.78 88888.00 2013-05-26 05:00:23.750 146 12661.42 148.12 54880.75 88888.00 2013-05-26 05:00:23.875 146 12661.33 148.10 54880.75 88888.00 2013-05-26 05:00:24.000 146 12661.45 148.20 54880.80 88888.00 2013-05-26 05:00:24.125 146 12661.50 148.20 54880.82 88888.00 2013-05-26 05:00:24.250 146 12661.50 148.18 54880.80 88888.00 2013-05-26 05:00:24.375 146 12661.45 148.18 54880.78 88888.00 2013-05-26 05:00:24.500 146 12661.40 148.20 54880.82 88888.00 2013-05-26 05:00:24.625 146 12661.40 148.22 54880.80 88888.00 2013-05-26 05:00:24.750 146 12661.45 148.30 54880.80 88888.00 2013-05-26 05:00:24.875 146 12661.42 148.28 54880.80 88888.00 2013-05-26 05:00:25.000 146 12661.45 148.30 54880.78 88888.00 2013-05-26 05:00:25.125 146 12661.45 148.32 54880.80 88888.00 2013-05-26 05:00:25.250 146 12661.50 148.30 54880.82 88888.00 2013-05-26 05:00:25.375 146 12661.55 148.35 54880.82 88888.00 2013-05-26 05:00:25.500 146 12661.58 148.38 54880.78 88888.00 2013-05-26 05:00:25.625 146 12661.55 148.43 54880.80 88888.00 2013-05-26 05:00:25.750 146 12661.55 148.45 54880.82 88888.00 2013-05-26 05:00:25.875 146 12661.55 148.50 54880.82 88888.00 2013-05-26 05:00:26.000 146 12661.60 148.53 54880.82 88888.00 2013-05-26 05:00:26.125 146 12661.60 148.57 54880.82 88888.00 2013-05-26 05:00:26.250 146 12661.55 148.55 54880.80 88888.00 2013-05-26 05:00:26.375 146 12661.62 148.60 54880.82 88888.00 2013-05-26 05:00:26.500 146 12661.62 148.60 54880.78 88888.00 2013-05-26 05:00:26.625 146 12661.58 148.60 54880.78 88888.00 2013-05-26 05:00:26.750 146 12661.58 148.57 54880.78 88888.00 2013-05-26 05:00:26.875 146 12661.58 148.60 54880.78 88888.00 2013-05-26 05:00:27.000 146 12661.62 148.62 54880.78 88888.00 2013-05-26 05:00:27.125 146 12661.67 148.70 54880.82 88888.00 2013-05-26 05:00:27.250 146 12661.65 148.70 54880.82 88888.00 2013-05-26 05:00:27.375 146 12661.70 148.70 54880.80 88888.00 2013-05-26 05:00:27.500 146 12661.75 148.70 54880.78 88888.00 2013-05-26 05:00:27.625 146 12661.73 148.72 54880.78 88888.00 2013-05-26 05:00:27.750 146 12661.80 148.78 54880.82 88888.00 2013-05-26 05:00:27.875 146 12661.92 148.85 54880.82 88888.00 2013-05-26 05:00:28.000 146 12661.95 148.88 54880.80 88888.00 2013-05-26 05:00:28.125 146 12661.90 148.88 54880.80 88888.00 2013-05-26 05:00:28.250 146 12661.92 148.95 54880.85 88888.00 2013-05-26 05:00:28.375 146 12661.95 148.97 54880.85 88888.00 2013-05-26 05:00:28.500 146 12661.95 148.95 54880.80 88888.00 2013-05-26 05:00:28.625 146 12661.90 148.95 54880.80 88888.00 2013-05-26 05:00:28.750 146 12661.90 149.00 54880.80 88888.00 2013-05-26 05:00:28.875 146 12661.88 149.00 54880.80 88888.00 2013-05-26 05:00:29.000 146 12661.88 149.03 54880.80 88888.00 2013-05-26 05:00:29.125 146 12661.85 149.07 54880.82 88888.00 2013-05-26 05:00:29.250 146 12661.88 149.10 54880.82 88888.00 2013-05-26 05:00:29.375 146 12661.92 149.12 54880.80 88888.00 2013-05-26 05:00:29.500 146 12661.98 149.15 54880.80 88888.00 2013-05-26 05:00:29.625 146 12661.98 149.18 54880.80 88888.00 2013-05-26 05:00:29.750 146 12661.92 149.18 54880.80 88888.00 2013-05-26 05:00:29.875 146 12661.90 149.25 54880.82 88888.00 2013-05-26 05:00:30.000 146 12661.90 149.28 54880.82 88888.00 2013-05-26 05:00:30.125 146 12661.98 149.32 54880.82 88888.00 2013-05-26 05:00:30.250 146 12662.08 149.43 54880.85 88888.00 2013-05-26 05:00:30.375 146 12662.15 149.45 54880.82 88888.00 2013-05-26 05:00:30.500 146 12662.10 149.45 54880.82 88888.00 2013-05-26 05:00:30.625 146 12662.10 149.47 54880.82 88888.00 2013-05-26 05:00:30.750 146 12662.05 149.50 54880.80 88888.00 2013-05-26 05:00:30.875 146 12661.98 149.45 54880.75 88888.00 2013-05-26 05:00:31.000 146 12662.05 149.50 54880.78 88888.00 2013-05-26 05:00:31.125 146 12662.17 149.50 54880.78 88888.00 2013-05-26 05:00:31.250 146 12662.17 149.53 54880.78 88888.00 2013-05-26 05:00:31.375 146 12662.20 149.57 54880.82 88888.00 2013-05-26 05:00:31.500 146 12662.15 149.60 54880.80 88888.00 2013-05-26 05:00:31.625 146 12662.10 149.60 54880.78 88888.00 2013-05-26 05:00:31.750 146 12662.12 149.62 54880.75 88888.00 2013-05-26 05:00:31.875 146 12662.17 149.68 54880.78 88888.00 2013-05-26 05:00:32.000 146 12662.25 149.70 54880.78 88888.00 2013-05-26 05:00:32.125 146 12662.23 149.70 54880.75 88888.00 2013-05-26 05:00:32.250 146 12662.20 149.78 54880.80 88888.00 2013-05-26 05:00:32.375 146 12662.23 149.80 54880.80 88888.00 2013-05-26 05:00:32.500 146 12662.23 149.82 54880.80 88888.00 2013-05-26 05:00:32.625 146 12662.27 149.82 54880.82 88888.00 2013-05-26 05:00:32.750 146 12662.23 149.82 54880.80 88888.00 2013-05-26 05:00:32.875 146 12662.27 149.80 54880.82 88888.00 2013-05-26 05:00:33.000 146 12662.33 149.90 54880.82 88888.00 2013-05-26 05:00:33.125 146 12662.33 149.93 54880.82 88888.00 2013-05-26 05:00:33.250 146 12662.30 149.93 54880.85 88888.00 2013-05-26 05:00:33.375 146 12662.33 149.90 54880.85 88888.00 2013-05-26 05:00:33.500 146 12662.33 149.88 54880.82 88888.00 2013-05-26 05:00:33.625 146 12662.33 149.90 54880.82 88888.00 2013-05-26 05:00:33.750 146 12662.38 149.95 54880.88 88888.00 2013-05-26 05:00:33.875 146 12662.33 149.95 54880.82 88888.00 2013-05-26 05:00:34.000 146 12662.23 149.95 54880.80 88888.00 2013-05-26 05:00:34.125 146 12662.20 149.95 54880.80 88888.00 2013-05-26 05:00:34.250 146 12662.25 149.97 54880.85 88888.00 2013-05-26 05:00:34.375 146 12662.30 150.00 54880.85 88888.00 2013-05-26 05:00:34.500 146 12662.17 149.95 54880.82 88888.00 2013-05-26 05:00:34.625 146 12662.15 149.95 54880.82 88888.00 2013-05-26 05:00:34.750 146 12662.15 149.95 54880.82 88888.00 2013-05-26 05:00:34.875 146 12662.20 150.00 54880.85 88888.00 2013-05-26 05:00:35.000 146 12662.25 150.05 54880.88 88888.00 2013-05-26 05:00:35.125 146 12662.23 150.03 54880.90 88888.00 2013-05-26 05:00:35.250 146 12662.17 149.95 54880.88 88888.00 2013-05-26 05:00:35.375 146 12662.17 149.95 54880.85 88888.00 2013-05-26 05:00:35.500 146 12662.17 149.97 54880.88 88888.00 2013-05-26 05:00:35.625 146 12662.20 149.97 54880.88 88888.00 2013-05-26 05:00:35.750 146 12662.12 149.97 54880.88 88888.00 2013-05-26 05:00:35.875 146 12662.15 149.95 54880.88 88888.00 2013-05-26 05:00:36.000 146 12662.20 149.95 54880.88 88888.00 2013-05-26 05:00:36.125 146 12662.17 149.95 54880.85 88888.00 2013-05-26 05:00:36.250 146 12662.10 149.95 54880.85 88888.00 2013-05-26 05:00:36.375 146 12662.17 150.03 54880.90 88888.00 2013-05-26 05:00:36.500 146 12662.20 150.03 54880.88 88888.00 2013-05-26 05:00:36.625 146 12662.20 149.97 54880.88 88888.00 2013-05-26 05:00:36.750 146 12662.15 149.97 54880.93 88888.00 2013-05-26 05:00:36.875 146 12662.25 150.03 54880.97 88888.00 2013-05-26 05:00:37.000 146 12662.30 150.00 54880.95 88888.00 2013-05-26 05:00:37.125 146 12662.20 149.93 54880.90 88888.00 2013-05-26 05:00:37.250 146 12662.10 149.90 54880.93 88888.00 2013-05-26 05:00:37.375 146 12662.23 149.97 54880.95 88888.00 2013-05-26 05:00:37.500 146 12662.23 149.97 54880.95 88888.00 2013-05-26 05:00:37.625 146 12662.17 149.97 54880.95 88888.00 2013-05-26 05:00:37.750 146 12662.15 149.97 54880.90 88888.00 2013-05-26 05:00:37.875 146 12662.15 149.95 54880.95 88888.00 2013-05-26 05:00:38.000 146 12662.17 149.97 54880.95 88888.00 2013-05-26 05:00:38.125 146 12662.10 149.97 54880.97 88888.00 2013-05-26 05:00:38.250 146 12662.08 150.00 54880.97 88888.00 2013-05-26 05:00:38.375 146 12662.15 150.05 54880.97 88888.00 2013-05-26 05:00:38.500 146 12662.17 150.07 54881.00 88888.00 2013-05-26 05:00:38.625 146 12662.17 150.03 54880.97 88888.00 2013-05-26 05:00:38.750 146 12662.17 150.00 54880.97 88888.00 2013-05-26 05:00:38.875 146 12662.15 150.00 54881.03 88888.00 2013-05-26 05:00:39.000 146 12662.25 150.07 54881.03 88888.00 2013-05-26 05:00:39.125 146 12662.30 150.07 54881.00 88888.00 2013-05-26 05:00:39.250 146 12662.23 150.05 54880.97 88888.00 2013-05-26 05:00:39.375 146 12662.20 150.07 54881.00 88888.00 2013-05-26 05:00:39.500 146 12662.15 150.10 54880.97 88888.00 2013-05-26 05:00:39.625 146 12662.20 150.12 54881.00 88888.00 2013-05-26 05:00:39.750 146 12662.23 150.12 54881.00 88888.00 2013-05-26 05:00:39.875 146 12662.15 150.12 54880.97 88888.00 2013-05-26 05:00:40.000 146 12662.12 150.18 54881.03 88888.00 2013-05-26 05:00:40.125 146 12662.15 150.18 54881.05 88888.00 2013-05-26 05:00:40.250 146 12662.20 150.10 54881.00 88888.00 2013-05-26 05:00:40.375 146 12662.17 150.07 54880.97 88888.00 2013-05-26 05:00:40.500 146 12662.15 150.15 54881.03 88888.00 2013-05-26 05:00:40.625 146 12662.25 150.20 54881.03 88888.00 2013-05-26 05:00:40.750 146 12662.23 150.18 54881.03 88888.00 2013-05-26 05:00:40.875 146 12662.17 150.20 54881.05 88888.00 2013-05-26 05:00:41.000 146 12662.17 150.22 54881.03 88888.00 2013-05-26 05:00:41.125 146 12662.20 150.28 54881.03 88888.00 2013-05-26 05:00:41.250 146 12662.20 150.30 54881.05 88888.00 2013-05-26 05:00:41.375 146 12662.23 150.32 54881.05 88888.00 2013-05-26 05:00:41.500 146 12662.23 150.35 54881.05 88888.00 2013-05-26 05:00:41.625 146 12662.20 150.35 54881.03 88888.00 2013-05-26 05:00:41.750 146 12662.17 150.35 54881.00 88888.00 2013-05-26 05:00:41.875 146 12662.23 150.35 54881.05 88888.00 2013-05-26 05:00:42.000 146 12662.17 150.40 54881.05 88888.00 2013-05-26 05:00:42.125 146 12662.12 150.40 54881.07 88888.00 2013-05-26 05:00:42.250 146 12662.15 150.43 54881.10 88888.00 2013-05-26 05:00:42.375 146 12662.23 150.47 54881.10 88888.00 2013-05-26 05:00:42.500 146 12662.23 150.43 54881.05 88888.00 2013-05-26 05:00:42.625 146 12662.17 150.45 54881.05 88888.00 2013-05-26 05:00:42.750 146 12662.10 150.47 54881.03 88888.00 2013-05-26 05:00:42.875 146 12662.10 150.50 54881.07 88888.00 2013-05-26 05:00:43.000 146 12662.10 150.53 54881.07 88888.00 2013-05-26 05:00:43.125 146 12662.08 150.57 54881.10 88888.00 2013-05-26 05:00:43.250 146 12662.08 150.60 54881.12 88888.00 2013-05-26 05:00:43.375 146 12662.12 150.65 54881.15 88888.00 2013-05-26 05:00:43.500 146 12662.17 150.65 54881.15 88888.00 2013-05-26 05:00:43.625 146 12662.15 150.65 54881.15 88888.00 2013-05-26 05:00:43.750 146 12662.12 150.72 54881.15 88888.00 2013-05-26 05:00:43.875 146 12662.12 150.72 54881.12 88888.00 2013-05-26 05:00:44.000 146 12662.08 150.70 54881.10 88888.00 2013-05-26 05:00:44.125 146 12662.08 150.72 54881.12 88888.00 2013-05-26 05:00:44.250 146 12662.12 150.75 54881.15 88888.00 2013-05-26 05:00:44.375 146 12662.12 150.75 54881.12 88888.00 2013-05-26 05:00:44.500 146 12662.12 150.78 54881.12 88888.00 2013-05-26 05:00:44.625 146 12662.17 150.82 54881.12 88888.00 2013-05-26 05:00:44.750 146 12662.08 150.82 54881.12 88888.00 2013-05-26 05:00:44.875 146 12662.12 150.88 54881.10 88888.00 2013-05-26 05:00:45.000 146 12662.15 150.85 54881.10 88888.00 2013-05-26 05:00:45.125 146 12662.17 150.90 54881.12 88888.00 2013-05-26 05:00:45.250 146 12662.25 150.90 54881.07 88888.00 2013-05-26 05:00:45.375 146 12662.25 150.90 54881.05 88888.00 2013-05-26 05:00:45.500 146 12662.25 150.90 54881.10 88888.00 2013-05-26 05:00:45.625 146 12662.27 150.93 54881.12 88888.00 2013-05-26 05:00:45.750 146 12662.27 150.93 54881.10 88888.00 2013-05-26 05:00:45.875 146 12662.30 150.95 54881.05 88888.00 2013-05-26 05:00:46.000 146 12662.30 150.97 54881.03 88888.00 2013-05-26 05:00:46.125 146 12662.25 150.97 54881.10 88888.00 2013-05-26 05:00:46.250 146 12662.23 151.00 54881.12 88888.00 2013-05-26 05:00:46.375 146 12662.33 151.10 54881.15 88888.00 2013-05-26 05:00:46.500 146 12662.33 151.12 54881.15 88888.00 2013-05-26 05:00:46.625 146 12662.33 151.15 54881.12 88888.00 2013-05-26 05:00:46.750 146 12662.38 151.22 54881.15 88888.00 2013-05-26 05:00:46.875 146 12662.38 151.20 54881.15 88888.00 2013-05-26 05:00:47.000 146 12662.33 151.18 54881.12 88888.00 2013-05-26 05:00:47.125 146 12662.33 151.20 54881.15 88888.00 2013-05-26 05:00:47.250 146 12662.35 151.25 54881.18 88888.00 2013-05-26 05:00:47.375 146 12662.33 151.22 54881.10 88888.00 2013-05-26 05:00:47.500 146 12662.25 151.22 54881.10 88888.00 2013-05-26 05:00:47.625 146 12662.33 151.25 54881.15 88888.00 2013-05-26 05:00:47.750 146 12662.40 151.35 54881.20 88888.00 2013-05-26 05:00:47.875 146 12662.40 151.35 54881.18 88888.00 2013-05-26 05:00:48.000 146 12662.35 151.35 54881.18 88888.00 2013-05-26 05:00:48.125 146 12662.38 151.35 54881.18 88888.00 2013-05-26 05:00:48.250 146 12662.38 151.43 54881.20 88888.00 2013-05-26 05:00:48.375 146 12662.42 151.50 54881.22 88888.00 2013-05-26 05:00:48.500 146 12662.45 151.57 54881.25 88888.00 2013-05-26 05:00:48.625 146 12662.45 151.47 54881.22 88888.00 2013-05-26 05:00:48.750 146 12662.48 151.47 54881.22 88888.00 2013-05-26 05:00:48.875 146 12662.48 151.47 54881.20 88888.00 2013-05-26 05:00:49.000 146 12662.48 151.53 54881.22 88888.00 2013-05-26 05:00:49.125 146 12662.50 151.57 54881.22 88888.00 2013-05-26 05:00:49.250 146 12662.40 151.50 54881.22 88888.00 2013-05-26 05:00:49.375 146 12662.38 151.50 54881.18 88888.00 2013-05-26 05:00:49.500 146 12662.35 151.47 54881.15 88888.00 2013-05-26 05:00:49.625 146 12662.35 151.55 54881.18 88888.00 2013-05-26 05:00:49.750 146 12662.35 151.57 54881.22 88888.00 2013-05-26 05:00:49.875 146 12662.45 151.65 54881.28 88888.00 2013-05-26 05:00:50.000 146 12662.45 151.65 54881.25 88888.00 2013-05-26 05:00:50.125 146 12662.40 151.62 54881.20 88888.00 2013-05-26 05:00:50.250 146 12662.40 151.60 54881.22 88888.00 2013-05-26 05:00:50.375 146 12662.42 151.62 54881.20 88888.00 2013-05-26 05:00:50.500 146 12662.50 151.70 54881.20 88888.00 2013-05-26 05:00:50.625 146 12662.50 151.72 54881.22 88888.00 2013-05-26 05:00:50.750 146 12662.50 151.70 54881.22 88888.00 2013-05-26 05:00:50.875 146 12662.55 151.72 54881.20 88888.00 2013-05-26 05:00:51.000 146 12662.62 151.78 54881.25 88888.00 2013-05-26 05:00:51.125 146 12662.65 151.82 54881.28 88888.00 2013-05-26 05:00:51.250 146 12662.58 151.75 54881.28 88888.00 2013-05-26 05:00:51.375 146 12662.52 151.75 54881.25 88888.00 2013-05-26 05:00:51.500 146 12662.52 151.70 54881.22 88888.00 2013-05-26 05:00:51.625 146 12662.50 151.72 54881.20 88888.00 2013-05-26 05:00:51.750 146 12662.52 151.75 54881.25 88888.00 2013-05-26 05:00:51.875 146 12662.62 151.72 54881.25 88888.00 2013-05-26 05:00:52.000 146 12662.65 151.75 54881.25 88888.00 2013-05-26 05:00:52.125 146 12662.60 151.75 54881.22 88888.00 2013-05-26 05:00:52.250 146 12662.55 151.75 54881.25 88888.00 2013-05-26 05:00:52.375 146 12662.62 151.78 54881.28 88888.00 2013-05-26 05:00:52.500 146 12662.60 151.78 54881.28 88888.00 2013-05-26 05:00:52.625 146 12662.65 151.72 54881.28 88888.00 2013-05-26 05:00:52.750 146 12662.65 151.78 54881.28 88888.00 2013-05-26 05:00:52.875 146 12662.60 151.80 54881.30 88888.00 2013-05-26 05:00:53.000 146 12662.60 151.80 54881.28 88888.00 2013-05-26 05:00:53.125 146 12662.65 151.78 54881.30 88888.00 2013-05-26 05:00:53.250 146 12662.62 151.75 54881.30 88888.00 2013-05-26 05:00:53.375 146 12662.67 151.82 54881.35 88888.00 2013-05-26 05:00:53.500 146 12662.67 151.85 54881.35 88888.00 2013-05-26 05:00:53.625 146 12662.70 151.85 54881.32 88888.00 2013-05-26 05:00:53.750 146 12662.73 151.80 54881.32 88888.00 2013-05-26 05:00:53.875 146 12662.62 151.75 54881.28 88888.00 2013-05-26 05:00:54.000 146 12662.60 151.78 54881.30 88888.00 2013-05-26 05:00:54.125 146 12662.60 151.80 54881.32 88888.00 2013-05-26 05:00:54.250 146 12662.62 151.78 54881.30 88888.00 2013-05-26 05:00:54.375 146 12662.73 151.78 54881.28 88888.00 2013-05-26 05:00:54.500 146 12662.75 151.80 54881.32 88888.00 2013-05-26 05:00:54.625 146 12662.80 151.80 54881.38 88888.00 2013-05-26 05:00:54.750 146 12662.75 151.78 54881.30 88888.00 2013-05-26 05:00:54.875 146 12662.75 151.80 54881.35 88888.00 2013-05-26 05:00:55.000 146 12662.85 151.85 54881.40 88888.00 2013-05-26 05:00:55.125 146 12662.85 151.82 54881.40 88888.00 2013-05-26 05:00:55.250 146 12662.80 151.78 54881.38 88888.00 2013-05-26 05:00:55.375 146 12662.80 151.75 54881.38 88888.00 2013-05-26 05:00:55.500 146 12662.77 151.78 54881.38 88888.00 2013-05-26 05:00:55.625 146 12662.83 151.78 54881.38 88888.00 2013-05-26 05:00:55.750 146 12662.83 151.78 54881.40 88888.00 2013-05-26 05:00:55.875 146 12662.83 151.78 54881.40 88888.00 2013-05-26 05:00:56.000 146 12662.85 151.80 54881.35 88888.00 2013-05-26 05:00:56.125 146 12662.85 151.82 54881.38 88888.00 2013-05-26 05:00:56.250 146 12662.90 151.80 54881.40 88888.00 2013-05-26 05:00:56.375 146 12662.98 151.82 54881.43 88888.00 2013-05-26 05:00:56.500 146 12663.00 151.85 54881.43 88888.00 2013-05-26 05:00:56.625 146 12662.95 151.82 54881.40 88888.00 2013-05-26 05:00:56.750 146 12662.95 151.85 54881.45 88888.00 2013-05-26 05:00:56.875 146 12663.05 151.88 54881.45 88888.00 2013-05-26 05:00:57.000 146 12663.00 151.88 54881.43 88888.00 2013-05-26 05:00:57.125 146 12663.02 151.85 54881.40 88888.00 2013-05-26 05:00:57.250 146 12663.08 151.88 54881.43 88888.00 2013-05-26 05:00:57.375 146 12663.15 151.95 54881.47 88888.00 2013-05-26 05:00:57.500 146 12663.10 151.88 54881.45 88888.00 2013-05-26 05:00:57.625 146 12663.10 151.85 54881.45 88888.00 2013-05-26 05:00:57.750 146 12663.12 151.85 54881.47 88888.00 2013-05-26 05:00:57.875 146 12663.15 151.88 54881.45 88888.00 2013-05-26 05:00:58.000 146 12663.17 151.88 54881.45 88888.00 2013-05-26 05:00:58.125 146 12663.17 151.88 54881.45 88888.00 2013-05-26 05:00:58.250 146 12663.15 151.93 54881.47 88888.00 2013-05-26 05:00:58.375 146 12663.15 151.90 54881.43 88888.00 2013-05-26 05:00:58.500 146 12663.12 151.82 54881.38 88888.00 2013-05-26 05:00:58.625 146 12663.17 151.82 54881.38 88888.00 2013-05-26 05:00:58.750 146 12663.20 151.85 54881.43 88888.00 2013-05-26 05:00:58.875 146 12663.20 151.82 54881.40 88888.00 2013-05-26 05:00:59.000 146 12663.23 151.85 54881.40 88888.00 2013-05-26 05:00:59.125 146 12663.27 151.90 54881.43 88888.00 2013-05-26 05:00:59.250 146 12663.25 151.93 54881.47 88888.00 2013-05-26 05:00:59.375 146 12663.25 151.90 54881.47 88888.00 2013-05-26 05:00:59.500 146 12663.25 151.95 54881.47 88888.00 2013-05-26 05:00:59.625 146 12663.35 151.97 54881.53 88888.00 2013-05-26 05:00:59.750 146 12663.33 151.95 54881.47 88888.00 2013-05-26 05:00:59.875 146 12663.27 151.95 54881.45 88888.00 2013-05-26 05:01:00.000 146 12663.25 151.97 54881.47 88888.00 2013-05-26 05:01:00.125 146 12663.35 152.03 54881.50 88888.00 2013-05-26 05:01:00.250 146 12663.38 152.03 54881.47 88888.00 2013-05-26 05:01:00.375 146 12663.40 152.05 54881.50 88888.00 2013-05-26 05:01:00.500 146 12663.40 152.03 54881.53 88888.00 2013-05-26 05:01:00.625 146 12663.45 152.00 54881.50 88888.00 2013-05-26 05:01:00.750 146 12663.50 152.05 54881.50 88888.00 2013-05-26 05:01:00.875 146 12663.50 152.00 54881.47 88888.00 2013-05-26 05:01:01.000 146 12663.50 151.97 54881.45 88888.00 2013-05-26 05:01:01.125 146 12663.50 152.00 54881.47 88888.00 2013-05-26 05:01:01.250 146 12663.52 152.05 54881.50 88888.00 2013-05-26 05:01:01.375 146 12663.52 152.10 54881.50 88888.00 2013-05-26 05:01:01.500 146 12663.50 152.12 54881.50 88888.00 2013-05-26 05:01:01.625 146 12663.45 152.15 54881.50 88888.00 2013-05-26 05:01:01.750 146 12663.52 152.22 54881.53 88888.00 2013-05-26 05:01:01.875 146 12663.60 152.25 54881.55 88888.00 2013-05-26 05:01:02.000 146 12663.60 152.25 54881.50 88888.00 2013-05-26 05:01:02.125 146 12663.58 152.22 54881.47 88888.00 2013-05-26 05:01:02.250 146 12663.60 152.28 54881.53 88888.00 2013-05-26 05:01:02.375 146 12663.60 152.25 54881.50 88888.00 2013-05-26 05:01:02.500 146 12663.60 152.28 54881.47 88888.00 2013-05-26 05:01:02.625 146 12663.67 152.30 54881.50 88888.00 2013-05-26 05:01:02.750 146 12663.70 152.32 54881.50 88888.00 2013-05-26 05:01:02.875 146 12663.70 152.35 54881.50 88888.00 2013-05-26 05:01:03.000 146 12663.77 152.35 54881.50 88888.00 2013-05-26 05:01:03.125 146 12663.83 152.38 54881.53 88888.00 2013-05-26 05:01:03.250 146 12663.77 152.38 54881.55 88888.00 2013-05-26 05:01:03.375 146 12663.77 152.40 54881.57 88888.00 2013-05-26 05:01:03.500 146 12663.83 152.43 54881.55 88888.00 2013-05-26 05:01:03.625 146 12663.75 152.40 54881.50 88888.00 2013-05-26 05:01:03.750 146 12663.67 152.35 54881.47 88888.00 2013-05-26 05:01:03.875 146 12663.77 152.40 54881.53 88888.00 2013-05-26 05:01:04.000 146 12663.80 152.45 54881.57 88888.00 2013-05-26 05:01:04.125 146 12663.75 152.43 54881.60 88888.00 2013-05-26 05:01:04.250 146 12663.77 152.40 54881.57 88888.00 2013-05-26 05:01:04.375 146 12663.90 152.43 54881.57 88888.00 2013-05-26 05:01:04.500 146 12663.85 152.43 54881.57 88888.00 2013-05-26 05:01:04.625 146 12663.73 152.43 54881.57 88888.00 2013-05-26 05:01:04.750 146 12663.73 152.45 54881.60 88888.00 2013-05-26 05:01:04.875 146 12663.80 152.47 54881.60 88888.00 2013-05-26 05:01:05.000 146 12663.83 152.45 54881.57 88888.00 2013-05-26 05:01:05.125 146 12663.75 152.45 54881.57 88888.00 2013-05-26 05:01:05.250 146 12663.75 152.40 54881.60 88888.00 2013-05-26 05:01:05.375 146 12663.83 152.45 54881.60 88888.00 2013-05-26 05:01:05.500 146 12663.80 152.45 54881.62 88888.00 2013-05-26 05:01:05.625 146 12663.80 152.45 54881.62 88888.00 2013-05-26 05:01:05.750 146 12663.83 152.45 54881.60 88888.00 2013-05-26 05:01:05.875 146 12663.85 152.45 54881.60 88888.00 2013-05-26 05:01:06.000 146 12663.90 152.47 54881.62 88888.00 2013-05-26 05:01:06.125 146 12663.90 152.53 54881.65 88888.00 2013-05-26 05:01:06.250 146 12663.73 152.45 54881.65 88888.00 2013-05-26 05:01:06.375 146 12663.75 152.47 54881.65 88888.00 2013-05-26 05:01:06.500 146 12663.73 152.47 54881.65 88888.00 2013-05-26 05:01:06.625 146 12663.77 152.50 54881.68 88888.00 2013-05-26 05:01:06.750 146 12663.83 152.53 54881.68 88888.00 2013-05-26 05:01:06.875 146 12663.80 152.53 54881.68 88888.00 2013-05-26 05:01:07.000 146 12663.80 152.50 54881.65 88888.00 2013-05-26 05:01:07.125 146 12663.85 152.50 54881.65 88888.00 2013-05-26 05:01:07.250 146 12663.90 152.53 54881.68 88888.00 2013-05-26 05:01:07.375 146 12663.83 152.55 54881.68 88888.00 2013-05-26 05:01:07.500 146 12663.77 152.55 54881.68 88888.00 2013-05-26 05:01:07.625 146 12663.80 152.55 54881.68 88888.00 2013-05-26 05:01:07.750 146 12663.85 152.60 54881.70 88888.00 2013-05-26 05:01:07.875 146 12663.90 152.65 54881.72 88888.00 2013-05-26 05:01:08.000 146 12663.95 152.62 54881.68 88888.00 2013-05-26 05:01:08.125 146 12663.95 152.60 54881.68 88888.00 2013-05-26 05:01:08.250 146 12663.83 152.57 54881.70 88888.00 2013-05-26 05:01:08.375 146 12663.80 152.60 54881.70 88888.00 2013-05-26 05:01:08.500 146 12663.80 152.62 54881.70 88888.00 2013-05-26 05:01:08.625 146 12663.85 152.65 54881.70 88888.00 2013-05-26 05:01:08.750 146 12663.88 152.62 54881.68 88888.00 2013-05-26 05:01:08.875 146 12663.95 152.62 54881.72 88888.00 2013-05-26 05:01:09.000 146 12663.98 152.70 54881.75 88888.00 2013-05-26 05:01:09.125 146 12663.90 152.68 54881.70 88888.00 2013-05-26 05:01:09.250 146 12663.83 152.57 54881.70 88888.00 2013-05-26 05:01:09.375 146 12663.83 152.65 54881.72 88888.00 2013-05-26 05:01:09.500 146 12663.90 152.70 54881.75 88888.00 2013-05-26 05:01:09.625 146 12663.95 152.68 54881.72 88888.00 2013-05-26 05:01:09.750 146 12663.95 152.68 54881.72 88888.00 2013-05-26 05:01:09.875 146 12663.95 152.65 54881.70 88888.00 2013-05-26 05:01:10.000 146 12663.92 152.70 54881.72 88888.00 2013-05-26 05:01:10.125 146 12663.92 152.70 54881.72 88888.00 2013-05-26 05:01:10.250 146 12663.95 152.72 54881.78 88888.00 2013-05-26 05:01:10.375 146 12663.95 152.75 54881.80 88888.00 2013-05-26 05:01:10.500 146 12663.90 152.75 54881.80 88888.00 2013-05-26 05:01:10.625 146 12663.85 152.70 54881.75 88888.00 2013-05-26 05:01:10.750 146 12663.85 152.70 54881.78 88888.00 2013-05-26 05:01:10.875 146 12663.88 152.72 54881.80 88888.00 2013-05-26 05:01:11.000 146 12663.90 152.75 54881.82 88888.00 2013-05-26 05:01:11.125 146 12663.92 152.78 54881.88 88888.00 2013-05-26 05:01:11.250 146 12663.90 152.78 54881.88 88888.00 2013-05-26 05:01:11.375 146 12663.95 152.75 54881.85 88888.00 2013-05-26 05:01:11.500 146 12663.98 152.78 54881.88 88888.00 2013-05-26 05:01:11.625 146 12663.98 152.80 54881.90 88888.00 2013-05-26 05:01:11.750 146 12664.00 152.78 54881.88 88888.00 2013-05-26 05:01:11.875 146 12663.98 152.80 54881.88 88888.00 2013-05-26 05:01:12.000 146 12663.95 152.80 54881.90 88888.00 2013-05-26 05:01:12.125 146 12663.95 152.80 54881.90 88888.00 2013-05-26 05:01:12.250 146 12663.90 152.78 54881.93 88888.00 2013-05-26 05:01:12.375 146 12663.83 152.78 54881.88 88888.00 2013-05-26 05:01:12.500 146 12663.83 152.80 54881.88 88888.00 2013-05-26 05:01:12.625 146 12663.88 152.80 54881.93 88888.00 2013-05-26 05:01:12.750 146 12663.90 152.82 54881.95 88888.00 2013-05-26 05:01:12.875 146 12663.88 152.80 54881.90 88888.00 2013-05-26 05:01:13.000 146 12663.83 152.82 54881.90 88888.00 2013-05-26 05:01:13.125 146 12663.85 152.80 54881.93 88888.00 2013-05-26 05:01:13.250 146 12663.77 152.78 54881.93 88888.00 2013-05-26 05:01:13.375 146 12663.77 152.78 54881.90 88888.00 2013-05-26 05:01:13.500 146 12663.83 152.78 54881.93 88888.00 2013-05-26 05:01:13.625 146 12663.92 152.75 54881.93 88888.00 2013-05-26 05:01:13.750 146 12663.98 152.78 54881.95 88888.00 2013-05-26 05:01:13.875 146 12664.02 152.80 54881.97 88888.00 2013-05-26 05:01:14.000 146 12663.98 152.78 54881.97 88888.00 2013-05-26 05:01:14.125 146 12663.98 152.80 54882.00 88888.00 2013-05-26 05:01:14.250 146 12663.90 152.75 54882.00 88888.00 2013-05-26 05:01:14.375 146 12663.85 152.78 54882.03 88888.00 2013-05-26 05:01:14.500 146 12663.88 152.75 54882.00 88888.00 2013-05-26 05:01:14.625 146 12663.92 152.75 54882.00 88888.00 2013-05-26 05:01:14.750 146 12663.95 152.75 54882.00 88888.00 2013-05-26 05:01:14.875 146 12663.92 152.70 54881.97 88888.00 2013-05-26 05:01:15.000 146 12663.83 152.65 54881.97 88888.00 2013-05-26 05:01:15.125 146 12663.83 152.75 54882.05 88888.00 2013-05-26 05:01:15.250 146 12663.92 152.78 54882.10 88888.00 2013-05-26 05:01:15.375 146 12663.95 152.75 54882.05 88888.00 2013-05-26 05:01:15.500 146 12663.92 152.70 54882.07 88888.00 2013-05-26 05:01:15.625 146 12663.90 152.68 54882.07 88888.00 2013-05-26 05:01:15.750 146 12663.85 152.68 54882.10 88888.00 2013-05-26 05:01:15.875 146 12663.85 152.70 54882.07 88888.00 2013-05-26 05:01:16.000 146 12663.83 152.68 54882.05 88888.00 2013-05-26 05:01:16.125 146 12663.77 152.62 54882.07 88888.00 2013-05-26 05:01:16.250 146 12663.73 152.62 54882.10 88888.00 2013-05-26 05:01:16.375 146 12663.73 152.62 54882.07 88888.00 2013-05-26 05:01:16.500 146 12663.73 152.57 54882.10 88888.00 2013-05-26 05:01:16.625 146 12663.77 152.57 54882.07 88888.00 2013-05-26 05:01:16.750 146 12663.80 152.62 54882.15 88888.00 2013-05-26 05:01:16.875 146 12663.83 152.62 54882.15 88888.00 2013-05-26 05:01:17.000 146 12663.80 152.57 54882.15 88888.00 2013-05-26 05:01:17.125 146 12663.75 152.57 54882.18 88888.00 2013-05-26 05:01:17.250 146 12663.73 152.60 54882.20 88888.00 2013-05-26 05:01:17.375 146 12663.85 152.68 54882.22 88888.00 2013-05-26 05:01:17.500 146 12663.77 152.60 54882.18 88888.00 2013-05-26 05:01:17.625 146 12663.73 152.60 54882.18 88888.00 2013-05-26 05:01:17.750 146 12663.70 152.60 54882.22 88888.00 2013-05-26 05:01:17.875 146 12663.80 152.65 54882.30 88888.00 2013-05-26 05:01:18.000 146 12663.83 152.65 54882.28 88888.00 2013-05-26 05:01:18.125 146 12663.77 152.62 54882.25 88888.00 2013-05-26 05:01:18.250 146 12663.73 152.55 54882.20 88888.00 2013-05-26 05:01:18.375 146 12663.70 152.55 54882.18 88888.00 2013-05-26 05:01:18.500 146 12663.67 152.47 54882.15 88888.00 2013-05-26 05:01:18.625 146 12663.70 152.50 54882.15 88888.00 2013-05-26 05:01:18.750 146 12663.70 152.55 54882.20 88888.00 2013-05-26 05:01:18.875 146 12663.67 152.53 54882.20 88888.00 2013-05-26 05:01:19.000 146 12663.65 152.50 54882.22 88888.00 2013-05-26 05:01:19.125 146 12663.67 152.53 54882.22 88888.00 2013-05-26 05:01:19.250 146 12663.75 152.55 54882.28 88888.00 2013-05-26 05:01:19.375 146 12663.83 152.60 54882.30 88888.00 2013-05-26 05:01:19.500 146 12663.80 152.60 54882.32 88888.00 2013-05-26 05:01:19.625 146 12663.77 152.57 54882.28 88888.00 2013-05-26 05:01:19.750 146 12663.77 152.55 54882.22 88888.00 2013-05-26 05:01:19.875 146 12663.75 152.53 54882.25 88888.00 2013-05-26 05:01:20.000 146 12663.67 152.50 54882.22 88888.00 2013-05-26 05:01:20.125 146 12663.65 152.45 54882.22 88888.00 2013-05-26 05:01:20.250 146 12663.67 152.47 54882.28 88888.00 2013-05-26 05:01:20.375 146 12663.80 152.55 54882.32 88888.00 2013-05-26 05:01:20.500 146 12663.85 152.55 54882.32 88888.00 2013-05-26 05:01:20.625 146 12663.77 152.53 54882.32 88888.00 2013-05-26 05:01:20.750 146 12663.80 152.60 54882.35 88888.00 2013-05-26 05:01:20.875 146 12663.80 152.60 54882.38 88888.00 2013-05-26 05:01:21.000 146 12663.73 152.62 54882.38 88888.00 2013-05-26 05:01:21.125 146 12663.70 152.68 54882.38 88888.00 2013-05-26 05:01:21.250 146 12663.73 152.60 54882.32 88888.00 2013-05-26 05:01:21.375 146 12663.70 152.60 54882.32 88888.00 2013-05-26 05:01:21.500 146 12663.73 152.60 54882.35 88888.00 2013-05-26 05:01:21.625 146 12663.75 152.60 54882.35 88888.00 2013-05-26 05:01:21.750 146 12663.75 152.57 54882.38 88888.00 2013-05-26 05:01:21.875 146 12663.75 152.60 54882.40 88888.00 2013-05-26 05:01:22.000 146 12663.77 152.60 54882.43 88888.00 2013-05-26 05:01:22.125 146 12663.83 152.65 54882.40 88888.00 2013-05-26 05:01:22.250 146 12663.80 152.65 54882.43 88888.00 2013-05-26 05:01:22.375 146 12663.80 152.65 54882.38 88888.00 2013-05-26 05:01:22.500 146 12663.80 152.62 54882.40 88888.00 2013-05-26 05:01:22.625 146 12663.80 152.65 54882.40 88888.00 2013-05-26 05:01:22.750 146 12663.77 152.60 54882.43 88888.00 2013-05-26 05:01:22.875 146 12663.83 152.60 54882.43 88888.00 2013-05-26 05:01:23.000 146 12663.77 152.65 54882.47 88888.00 2013-05-26 05:01:23.125 146 12663.70 152.68 54882.45 88888.00 2013-05-26 05:01:23.250 146 12663.65 152.60 54882.43 88888.00 2013-05-26 05:01:23.375 146 12663.67 152.60 54882.43 88888.00 2013-05-26 05:01:23.500 146 12663.70 152.60 54882.50 88888.00 2013-05-26 05:01:23.625 146 12663.75 152.57 54882.50 88888.00 2013-05-26 05:01:23.750 146 12663.73 152.55 54882.47 88888.00 2013-05-26 05:01:23.875 146 12663.70 152.57 54882.47 88888.00 2013-05-26 05:01:24.000 146 12663.70 152.57 54882.45 88888.00 2013-05-26 05:01:24.125 146 12663.67 152.57 54882.50 88888.00 2013-05-26 05:01:24.250 146 12663.67 152.55 54882.50 88888.00 2013-05-26 05:01:24.375 146 12663.75 152.55 54882.50 88888.00 2013-05-26 05:01:24.500 146 12663.77 152.60 54882.47 88888.00 2013-05-26 05:01:24.625 146 12663.75 152.60 54882.50 88888.00 2013-05-26 05:01:24.750 146 12663.67 152.55 54882.47 88888.00 2013-05-26 05:01:24.875 146 12663.70 152.55 54882.55 88888.00 2013-05-26 05:01:25.000 146 12663.73 152.53 54882.55 88888.00 2013-05-26 05:01:25.125 146 12663.77 152.53 54882.62 88888.00 2013-05-26 05:01:25.250 146 12663.73 152.50 54882.60 88888.00 2013-05-26 05:01:25.375 146 12663.73 152.53 54882.62 88888.00 2013-05-26 05:01:25.500 146 12663.75 152.50 54882.60 88888.00 2013-05-26 05:01:25.625 146 12663.70 152.47 54882.60 88888.00 2013-05-26 05:01:25.750 146 12663.65 152.50 54882.62 88888.00 2013-05-26 05:01:25.875 146 12663.65 152.47 54882.62 88888.00 2013-05-26 05:01:26.000 146 12663.70 152.47 54882.60 88888.00 2013-05-26 05:01:26.125 146 12663.67 152.43 54882.65 88888.00 2013-05-26 05:01:26.250 146 12663.62 152.43 54882.62 88888.00 2013-05-26 05:01:26.375 146 12663.67 152.43 54882.60 88888.00 2013-05-26 05:01:26.500 146 12663.70 152.43 54882.62 88888.00 2013-05-26 05:01:26.625 146 12663.67 152.45 54882.68 88888.00 2013-05-26 05:01:26.750 146 12663.65 152.43 54882.68 88888.00 2013-05-26 05:01:26.875 146 12663.73 152.43 54882.68 88888.00 2013-05-26 05:01:27.000 146 12663.75 152.40 54882.65 88888.00 2013-05-26 05:01:27.125 146 12663.62 152.35 54882.65 88888.00 2013-05-26 05:01:27.250 146 12663.62 152.35 54882.65 88888.00 2013-05-26 05:01:27.375 146 12663.73 152.38 54882.68 88888.00 2013-05-26 05:01:27.500 146 12663.75 152.40 54882.70 88888.00 2013-05-26 05:01:27.625 146 12663.75 152.40 54882.75 88888.00 2013-05-26 05:01:27.750 146 12663.77 152.47 54882.80 88888.00 2013-05-26 05:01:27.875 146 12663.83 152.45 54882.75 88888.00 2013-05-26 05:01:28.000 146 12663.90 152.45 54882.72 88888.00 2013-05-26 05:01:28.125 146 12663.83 152.43 54882.75 88888.00 2013-05-26 05:01:28.250 146 12663.73 152.38 54882.72 88888.00 2013-05-26 05:01:28.375 146 12663.67 152.40 54882.75 88888.00 2013-05-26 05:01:28.500 146 12663.73 152.43 54882.78 88888.00 2013-05-26 05:01:28.625 146 12663.83 152.45 54882.80 88888.00 2013-05-26 05:01:28.750 146 12663.85 152.45 54882.72 88888.00 2013-05-26 05:01:28.875 146 12663.88 152.40 54882.72 88888.00 2013-05-26 05:01:29.000 146 12663.80 152.43 54882.72 88888.00 2013-05-26 05:01:29.125 146 12663.77 152.47 54882.78 88888.00 2013-05-26 05:01:29.250 146 12663.77 152.45 54882.80 88888.00 2013-05-26 05:01:29.375 146 12663.85 152.47 54882.85 88888.00 2013-05-26 05:01:29.500 146 12663.83 152.43 54882.80 88888.00 2013-05-26 05:01:29.625 146 12663.83 152.45 54882.82 88888.00 2013-05-26 05:01:29.750 146 12663.90 152.55 54882.88 88888.00 2013-05-26 05:01:29.875 146 12663.90 152.53 54882.85 88888.00 2013-05-26 05:01:30.000 146 12663.92 152.55 54882.85 88888.00 2013-05-26 05:01:30.125 146 12663.92 152.55 54882.85 88888.00 2013-05-26 05:01:30.250 146 12663.80 152.47 54882.82 88888.00 2013-05-26 05:01:30.375 146 12663.88 152.55 54882.88 88888.00 2013-05-26 05:01:30.500 146 12663.95 152.53 54882.90 88888.00 2013-05-26 05:01:30.625 146 12663.92 152.53 54882.88 88888.00 2013-05-26 05:01:30.750 146 12663.92 152.57 54882.93 88888.00 2013-05-26 05:01:30.875 146 12663.92 152.57 54882.95 88888.00 2013-05-26 05:01:31.000 146 12663.85 152.53 54882.90 88888.00 2013-05-26 05:01:31.125 146 12663.83 152.53 54882.93 88888.00 2013-05-26 05:01:31.250 146 12663.88 152.50 54883.00 88888.00 2013-05-26 05:01:31.375 146 12664.00 152.53 54883.00 88888.00 2013-05-26 05:01:31.500 146 12663.98 152.53 54882.93 88888.00 2013-05-26 05:01:31.625 146 12663.92 152.47 54882.90 88888.00 2013-05-26 05:01:31.750 146 12663.90 152.45 54882.90 88888.00 2013-05-26 05:01:31.875 146 12663.90 152.45 54882.95 88888.00 2013-05-26 05:01:32.000 146 12663.98 152.50 54882.97 88888.00 2013-05-26 05:01:32.125 146 12664.02 152.50 54883.00 88888.00 2013-05-26 05:01:32.250 146 12663.98 152.47 54883.00 88888.00 2013-05-26 05:01:32.375 146 12663.95 152.47 54883.03 88888.00 2013-05-26 05:01:32.500 146 12663.92 152.50 54883.03 88888.00 2013-05-26 05:01:32.625 146 12663.95 152.53 54883.05 88888.00 2013-05-26 05:01:32.750 146 12663.98 152.50 54883.05 88888.00 2013-05-26 05:01:32.875 146 12663.95 152.45 54883.03 88888.00 2013-05-26 05:01:33.000 146 12663.95 152.47 54883.03 88888.00 2013-05-26 05:01:33.125 146 12663.92 152.50 54883.10 88888.00 2013-05-26 05:01:33.250 146 12663.85 152.47 54883.10 88888.00 2013-05-26 05:01:33.375 146 12663.88 152.43 54883.05 88888.00 2013-05-26 05:01:33.500 146 12663.92 152.50 54883.15 88888.00 2013-05-26 05:01:33.625 146 12664.00 152.53 54883.18 88888.00 2013-05-26 05:01:33.750 146 12664.02 152.50 54883.18 88888.00 2013-05-26 05:01:33.875 146 12664.02 152.50 54883.15 88888.00 2013-05-26 05:01:34.000 146 12663.98 152.45 54883.12 88888.00 2013-05-26 05:01:34.125 146 12663.98 152.47 54883.18 88888.00 2013-05-26 05:01:34.250 146 12664.02 152.47 54883.18 88888.00 2013-05-26 05:01:34.375 146 12664.08 152.47 54883.18 88888.00 2013-05-26 05:01:34.500 146 12664.08 152.45 54883.18 88888.00 2013-05-26 05:01:34.625 146 12664.05 152.43 54883.15 88888.00 2013-05-26 05:01:34.750 146 12664.05 152.45 54883.12 88888.00 2013-05-26 05:01:34.875 146 12664.12 152.45 54883.15 88888.00 2013-05-26 05:01:35.000 146 12664.15 152.45 54883.15 88888.00 2013-05-26 05:01:35.125 146 12664.17 152.45 54883.20 88888.00 2013-05-26 05:01:35.250 146 12664.17 152.40 54883.20 88888.00 2013-05-26 05:01:35.375 146 12664.23 152.43 54883.22 88888.00 2013-05-26 05:01:35.500 146 12664.23 152.43 54883.22 88888.00 2013-05-26 05:01:35.625 146 12664.27 152.45 54883.25 88888.00 2013-05-26 05:01:35.750 146 12664.33 152.43 54883.25 88888.00 2013-05-26 05:01:35.875 146 12664.35 152.40 54883.28 88888.00 2013-05-26 05:01:36.000 146 12664.33 152.38 54883.25 88888.00 2013-05-26 05:01:36.125 146 12664.30 152.38 54883.30 88888.00 2013-05-26 05:01:36.250 146 12664.25 152.32 54883.28 88888.00 2013-05-26 05:01:36.375 146 12664.20 152.35 54883.28 88888.00 2013-05-26 05:01:36.500 146 12664.23 152.40 54883.30 88888.00 2013-05-26 05:01:36.625 146 12664.20 152.32 54883.30 88888.00 2013-05-26 05:01:36.750 146 12664.15 152.28 54883.32 88888.00 2013-05-26 05:01:36.875 146 12664.25 152.30 54883.35 88888.00 2013-05-26 05:01:37.000 146 12664.30 152.32 54883.35 88888.00 2013-05-26 05:01:37.125 146 12664.25 152.30 54883.35 88888.00 2013-05-26 05:01:37.250 146 12664.23 152.25 54883.40 88888.00 2013-05-26 05:01:37.375 146 12664.20 152.22 54883.38 88888.00 2013-05-26 05:01:37.500 146 12664.17 152.22 54883.38 88888.00 2013-05-26 05:01:37.625 146 12664.10 152.20 54883.35 88888.00 2013-05-26 05:01:37.750 146 12664.08 152.22 54883.40 88888.00 2013-05-26 05:01:37.875 146 12664.15 152.22 54883.45 88888.00 2013-05-26 05:01:38.000 146 12664.17 152.18 54883.40 88888.00 2013-05-26 05:01:38.125 146 12664.20 152.22 54883.43 88888.00 2013-05-26 05:01:38.250 146 12664.15 152.20 54883.47 88888.00 2013-05-26 05:01:38.375 146 12664.20 152.18 54883.47 88888.00 2013-05-26 05:01:38.500 146 12664.20 152.18 54883.50 88888.00 2013-05-26 05:01:38.625 146 12664.17 152.15 54883.47 88888.00 2013-05-26 05:01:38.750 146 12664.23 152.15 54883.53 88888.00 2013-05-26 05:01:38.875 146 12664.27 152.20 54883.57 88888.00 2013-05-26 05:01:39.000 146 12664.30 152.22 54883.57 88888.00 2013-05-26 05:01:39.125 146 12664.12 152.12 54883.50 88888.00 2013-05-26 05:01:39.250 146 12664.00 152.03 54883.47 88888.00 2013-05-26 05:01:39.375 146 12664.12 152.05 54883.53 88888.00 2013-05-26 05:01:39.500 146 12664.23 152.15 54883.60 88888.00 2013-05-26 05:01:39.625 146 12664.23 152.12 54883.60 88888.00 2013-05-26 05:01:39.750 146 12664.15 152.05 54883.55 88888.00 2013-05-26 05:01:39.875 146 12664.08 152.00 54883.55 88888.00 2013-05-26 05:01:40.000 146 12664.05 152.03 54883.57 88888.00 2013-05-26 05:01:40.125 146 12664.10 152.03 54883.57 88888.00 2013-05-26 05:01:40.250 146 12664.12 151.97 54883.62 88888.00 2013-05-26 05:01:40.375 146 12664.23 152.03 54883.65 88888.00 2013-05-26 05:01:40.500 146 12664.30 152.07 54883.65 88888.00 2013-05-26 05:01:40.625 146 12664.23 152.03 54883.65 88888.00 2013-05-26 05:01:40.750 146 12664.27 152.05 54883.70 88888.00 2013-05-26 05:01:40.875 146 12664.30 152.00 54883.68 88888.00 2013-05-26 05:01:41.000 146 12664.33 152.00 54883.65 88888.00 2013-05-26 05:01:41.125 146 12664.27 152.00 54883.68 88888.00 2013-05-26 05:01:41.250 146 12664.17 151.95 54883.70 88888.00 2013-05-26 05:01:41.375 146 12664.20 152.00 54883.72 88888.00 2013-05-26 05:01:41.500 146 12664.23 152.03 54883.78 88888.00 2013-05-26 05:01:41.625 146 12664.30 152.00 54883.80 88888.00 2013-05-26 05:01:41.750 146 12664.25 151.97 54883.75 88888.00 2013-05-26 05:01:41.875 146 12664.27 151.95 54883.75 88888.00 2013-05-26 05:01:42.000 146 12664.35 152.00 54883.78 88888.00 2013-05-26 05:01:42.125 146 12664.40 152.00 54883.78 88888.00 2013-05-26 05:01:42.250 146 12664.35 151.95 54883.78 88888.00 2013-05-26 05:01:42.375 146 12662.50 151.93 54883.80 88888.00 2013-05-26 05:01:42.500 146 12662.48 151.95 54883.78 88888.00 2013-05-26 05:01:42.625 146 12662.45 151.97 54883.75 88888.00 2013-05-26 05:01:42.750 146 12662.50 151.95 54883.78 88888.00 2013-05-26 05:01:42.875 146 12662.52 151.97 54883.80 88888.00 2013-05-26 05:01:43.000 146 12662.58 152.00 54883.82 88888.00 2013-05-26 05:01:43.125 146 12662.55 152.00 54883.88 88888.00 2013-05-26 05:01:43.250 146 12662.55 152.03 54883.90 88888.00 2013-05-26 05:01:43.375 146 12664.35 152.05 54883.90 88888.00 2013-05-26 05:01:43.500 146 12664.33 152.03 54883.90 88888.00 2013-05-26 05:01:43.625 146 12664.30 152.00 54883.90 88888.00 2013-05-26 05:01:43.750 146 12664.30 152.03 54883.90 88888.00 2013-05-26 05:01:43.875 146 12664.27 152.03 54883.85 88888.00 2013-05-26 05:01:44.000 146 12664.25 151.95 54883.82 88888.00 2013-05-26 05:01:44.125 146 12664.23 151.93 54883.85 88888.00 2013-05-26 05:01:44.250 146 12664.17 152.00 54883.93 88888.00 2013-05-26 05:01:44.375 146 12664.25 152.05 54883.95 88888.00 2013-05-26 05:01:44.500 146 12664.27 152.00 54883.90 88888.00 2013-05-26 05:01:44.625 146 12664.25 151.97 54883.90 88888.00 2013-05-26 05:01:44.750 146 12664.30 152.03 54883.95 88888.00 2013-05-26 05:01:44.875 146 12664.30 152.05 54883.97 88888.00 2013-05-26 05:01:45.000 146 12664.23 152.00 54883.95 88888.00 2013-05-26 05:01:45.125 146 12664.23 152.00 54883.97 88888.00 2013-05-26 05:01:45.250 146 12664.23 152.00 54883.97 88888.00 2013-05-26 05:01:45.375 146 12664.33 152.05 54884.00 88888.00 2013-05-26 05:01:45.500 146 12664.27 152.00 54883.97 88888.00 2013-05-26 05:01:45.625 146 12664.25 152.00 54884.00 88888.00 2013-05-26 05:01:45.750 146 12664.33 152.07 54884.03 88888.00 2013-05-26 05:01:45.875 146 12664.40 152.10 54884.03 88888.00 2013-05-26 05:01:46.000 146 12664.40 152.10 54884.05 88888.00 2013-05-26 05:01:46.125 146 12664.25 152.05 54884.00 88888.00 2013-05-26 05:01:46.250 146 12664.20 152.05 54884.05 88888.00 2013-05-26 05:01:46.375 146 12664.30 152.12 54884.10 88888.00 2013-05-26 05:01:46.500 146 12664.38 152.12 54884.10 88888.00 2013-05-26 05:01:46.625 146 12664.40 152.12 54884.10 88888.00 2013-05-26 05:01:46.750 146 12664.42 152.15 54884.07 88888.00 2013-05-26 05:01:46.875 146 12664.40 152.15 54884.07 88888.00 2013-05-26 05:01:47.000 146 12664.27 152.15 54884.10 88888.00 2013-05-26 05:01:47.125 146 12664.25 152.18 54884.07 88888.00 2013-05-26 05:01:47.250 146 12664.30 152.18 54884.10 88888.00 2013-05-26 05:01:47.375 146 12664.38 152.22 54884.10 88888.00 2013-05-26 05:01:47.500 146 12664.38 152.25 54884.12 88888.00 2013-05-26 05:01:47.625 146 12664.42 152.25 54884.15 88888.00 2013-05-26 05:01:47.750 146 12664.52 152.25 54884.15 88888.00 2013-05-26 05:01:47.875 146 12664.55 152.30 54884.18 88888.00 2013-05-26 05:01:48.000 146 12664.50 152.28 54884.12 88888.00 2013-05-26 05:01:48.125 146 12664.50 152.28 54884.15 88888.00 2013-05-26 05:01:48.250 146 12664.52 152.28 54884.18 88888.00 2013-05-26 05:01:48.375 146 12664.58 152.28 54884.15 88888.00 2013-05-26 05:01:48.500 146 12664.58 152.32 54884.18 88888.00 2013-05-26 05:01:48.625 146 12664.60 152.38 54884.20 88888.00 2013-05-26 05:01:48.750 146 12664.60 152.38 54884.18 88888.00 2013-05-26 05:01:48.875 146 12664.60 152.38 54884.18 88888.00 2013-05-26 05:01:49.000 146 12664.58 152.35 54884.20 88888.00 2013-05-26 05:01:49.125 146 12664.58 152.40 54884.22 88888.00 2013-05-26 05:01:49.250 146 12664.55 152.43 54884.28 88888.00 2013-05-26 05:01:49.375 146 12664.60 152.47 54884.28 88888.00 2013-05-26 05:01:49.500 146 12664.60 152.47 54884.25 88888.00 2013-05-26 05:01:49.625 146 12664.65 152.50 54884.28 88888.00 2013-05-26 05:01:49.750 146 12664.70 152.55 54884.32 88888.00 2013-05-26 05:01:49.875 146 12664.73 152.55 54884.30 88888.00 2013-05-26 05:01:50.000 146 12664.73 152.47 54884.25 88888.00 2013-05-26 05:01:50.125 146 12664.80 152.50 54884.28 88888.00 2013-05-26 05:01:50.250 146 12664.85 152.53 54884.35 88888.00 2013-05-26 05:01:50.375 146 12664.83 152.53 54884.35 88888.00 2013-05-26 05:01:50.500 146 12664.80 152.57 54884.35 88888.00 2013-05-26 05:01:50.625 146 12664.80 152.57 54884.38 88888.00 2013-05-26 05:01:50.750 146 12664.80 152.55 54884.38 88888.00 2013-05-26 05:01:50.875 146 12664.77 152.62 54884.38 88888.00 2013-05-26 05:01:51.000 146 12664.80 152.62 54884.40 88888.00 2013-05-26 05:01:51.125 146 12664.85 152.65 54884.40 88888.00 2013-05-26 05:01:51.250 146 12664.85 152.62 54884.40 88888.00 2013-05-26 05:01:51.375 146 12664.88 152.68 54884.45 88888.00 2013-05-26 05:01:51.500 146 12664.83 152.65 54884.43 88888.00 2013-05-26 05:01:51.625 146 12664.80 152.60 54884.40 88888.00 2013-05-26 05:01:51.750 146 12664.83 152.65 54884.43 88888.00 2013-05-26 05:01:51.875 146 12664.85 152.68 54884.47 88888.00 2013-05-26 05:01:52.000 146 12664.85 152.62 54884.40 88888.00 2013-05-26 05:01:52.125 146 12664.90 152.65 54884.40 88888.00 2013-05-26 05:01:52.250 146 12665.00 152.70 54884.45 88888.00 2013-05-26 05:01:52.375 146 12665.00 152.72 54884.47 88888.00 2013-05-26 05:01:52.500 146 12664.98 152.68 54884.47 88888.00 2013-05-26 05:01:52.625 146 12664.98 152.70 54884.53 88888.00 2013-05-26 05:01:52.750 146 12665.05 152.72 54884.53 88888.00 2013-05-26 05:01:52.875 146 12665.05 152.70 54884.50 88888.00 2013-05-26 05:01:53.000 146 12665.05 152.70 54884.50 88888.00 2013-05-26 05:01:53.125 146 12665.10 152.70 54884.55 88888.00 2013-05-26 05:01:53.250 146 12665.08 152.68 54884.53 88888.00 2013-05-26 05:01:53.375 146 12665.08 152.68 54884.53 88888.00 2013-05-26 05:01:53.500 146 12665.10 152.68 54884.57 88888.00 2013-05-26 05:01:53.625 146 12665.08 152.65 54884.60 88888.00 2013-05-26 05:01:53.750 146 12665.05 152.65 54884.65 88888.00 2013-05-26 05:01:53.875 146 12665.08 152.62 54884.65 88888.00 2013-05-26 05:01:54.000 146 12665.05 152.57 54884.62 88888.00 2013-05-26 05:01:54.125 146 12665.00 152.55 54884.65 88888.00 2013-05-26 05:01:54.250 146 12664.98 152.55 54884.65 88888.00 2013-05-26 05:01:54.375 146 12665.05 152.57 54884.68 88888.00 2013-05-26 05:01:54.500 146 12665.05 152.55 54884.70 88888.00 2013-05-26 05:01:54.625 146 12665.02 152.55 54884.70 88888.00 2013-05-26 05:01:54.750 146 12664.95 152.50 54884.72 88888.00 2013-05-26 05:01:54.875 146 12664.92 152.45 54884.72 88888.00 2013-05-26 05:01:55.000 146 12665.00 152.45 54884.75 88888.00 2013-05-26 05:01:55.125 146 12665.02 152.40 54884.75 88888.00 2013-05-26 05:01:55.250 146 12665.05 152.35 54884.80 88888.00 2013-05-26 05:01:55.375 146 12665.00 152.35 54884.78 88888.00 2013-05-26 05:01:55.500 146 12664.92 152.28 54884.78 88888.00 2013-05-26 05:01:55.625 146 12664.95 152.28 54884.80 88888.00 2013-05-26 05:01:55.750 146 12665.05 152.32 54884.85 88888.00 2013-05-26 05:01:55.875 146 12665.05 152.32 54884.90 88888.00 2013-05-26 05:01:56.000 146 12664.95 152.25 54884.88 88888.00 2013-05-26 05:01:56.125 146 12664.92 152.20 54884.82 88888.00 2013-05-26 05:01:56.250 146 12664.92 152.15 54884.90 88888.00 2013-05-26 05:01:56.375 146 12664.90 152.18 54884.93 88888.00 2013-05-26 05:01:56.500 146 12664.85 152.10 54884.93 88888.00 2013-05-26 05:01:56.625 146 12664.80 152.05 54884.90 88888.00 2013-05-26 05:01:56.750 146 12664.80 152.05 54884.93 88888.00 2013-05-26 05:01:56.875 146 12664.83 152.05 54885.00 88888.00 2013-05-26 05:01:57.000 146 12664.83 152.05 54885.03 88888.00 2013-05-26 05:01:57.125 146 12664.83 152.00 54885.03 88888.00 2013-05-26 05:01:57.250 146 12664.80 151.95 54885.07 88888.00 2013-05-26 05:01:57.375 146 12664.80 152.00 54885.07 88888.00 2013-05-26 05:01:57.500 146 12664.80 151.93 54885.05 88888.00 2013-05-26 05:01:57.625 146 12664.75 151.85 54885.05 88888.00 2013-05-26 05:01:57.750 146 12664.73 151.82 54885.07 88888.00 2013-05-26 05:01:57.875 146 12664.70 151.85 54885.12 88888.00 2013-05-26 05:01:58.000 146 12664.70 151.80 54885.10 88888.00 2013-05-26 05:01:58.125 146 12664.67 151.75 54885.10 88888.00 2013-05-26 05:01:58.250 146 12664.62 151.72 54885.12 88888.00 2013-05-26 05:01:58.375 146 12664.58 151.70 54885.15 88888.00 2013-05-26 05:01:58.500 146 12664.58 151.70 54885.15 88888.00 2013-05-26 05:01:58.625 146 12664.58 151.70 54885.15 88888.00 2013-05-26 05:01:58.750 146 12664.62 151.70 54885.22 88888.00 2013-05-26 05:01:58.875 146 12664.62 151.70 54885.20 88888.00 2013-05-26 05:01:59.000 146 12664.45 151.60 54885.18 88888.00 2013-05-26 05:01:59.125 146 12664.45 151.55 54885.18 88888.00 2013-05-26 05:01:59.250 146 12664.48 151.53 54885.20 88888.00 2013-05-26 05:01:59.375 146 12664.50 151.47 54885.20 88888.00 2013-05-26 05:01:59.500 146 12664.50 151.53 54885.28 88888.00 2013-05-26 05:01:59.625 146 12664.52 151.53 54885.30 88888.00 2013-05-26 05:01:59.750 146 12664.50 151.50 54885.28 88888.00 2013-05-26 05:01:59.875 146 12664.45 151.43 54885.28 88888.00 2013-05-26 05:02:00.000 146 12664.48 151.45 54885.30 88888.00 2013-05-26 05:02:00.125 146 12664.48 151.43 54885.30 88888.00 2013-05-26 05:02:00.250 146 12664.48 151.35 54885.35 88888.00 2013-05-26 05:02:00.375 146 12664.48 151.38 54885.38 88888.00 2013-05-26 05:02:00.500 146 12664.45 151.35 54885.35 88888.00 2013-05-26 05:02:00.625 146 12664.38 151.32 54885.38 88888.00 2013-05-26 05:02:00.750 146 12664.38 151.30 54885.40 88888.00 2013-05-26 05:02:00.875 146 12664.35 151.28 54885.40 88888.00 2013-05-26 05:02:01.000 146 12664.30 151.25 54885.38 88888.00 2013-05-26 05:02:01.125 146 12664.35 151.22 54885.38 88888.00 2013-05-26 05:02:01.250 146 12664.45 151.25 54885.45 88888.00 2013-05-26 05:02:01.375 146 12664.42 151.28 54885.47 88888.00 2013-05-26 05:02:01.500 146 12664.35 151.25 54885.50 88888.00 2013-05-26 05:02:01.625 146 12664.35 151.20 54885.53 88888.00 2013-05-26 05:02:01.750 146 12664.35 151.20 54885.53 88888.00 2013-05-26 05:02:01.875 146 12664.27 151.15 54885.50 88888.00 2013-05-26 05:02:02.000 146 12664.25 151.12 54885.53 88888.00 2013-05-26 05:02:02.125 146 12664.25 151.07 54885.53 88888.00 2013-05-26 05:02:02.250 146 12664.25 151.10 54885.53 88888.00 2013-05-26 05:02:02.375 146 12664.35 151.12 54885.57 88888.00 2013-05-26 05:02:02.500 146 12664.35 151.10 54885.60 88888.00 2013-05-26 05:02:02.625 146 12664.33 151.05 54885.57 88888.00 2013-05-26 05:02:02.750 146 12664.33 151.07 54885.60 88888.00 2013-05-26 05:02:02.875 146 12664.30 151.10 54885.60 88888.00 2013-05-26 05:02:03.000 146 12664.30 151.10 54885.60 88888.00 2013-05-26 05:02:03.125 146 12664.38 151.10 54885.65 88888.00 2013-05-26 05:02:03.250 146 12664.33 151.05 54885.65 88888.00 2013-05-26 05:02:03.375 146 12664.23 151.00 54885.65 88888.00 2013-05-26 05:02:03.500 146 12664.23 151.00 54885.65 88888.00 2013-05-26 05:02:03.625 146 12664.23 151.00 54885.70 88888.00 2013-05-26 05:02:03.750 146 12664.27 151.03 54885.72 88888.00 2013-05-26 05:02:03.875 146 12664.25 151.00 54885.70 88888.00 2013-05-26 05:02:04.000 146 12664.25 150.95 54885.68 88888.00 2013-05-26 05:02:04.125 146 12664.27 151.00 54885.70 88888.00 2013-05-26 05:02:04.250 146 12664.30 151.03 54885.75 88888.00 2013-05-26 05:02:04.375 146 12664.25 151.03 54885.75 88888.00 2013-05-26 05:02:04.500 146 12664.20 151.05 54885.78 88888.00 2013-05-26 05:02:04.625 146 12664.15 151.05 54885.80 88888.00 2013-05-26 05:02:04.750 146 12664.17 151.03 54885.80 88888.00 2013-05-26 05:02:04.875 146 12664.17 151.05 54885.80 88888.00 2013-05-26 05:02:05.000 146 12664.10 151.03 54885.78 88888.00 2013-05-26 05:02:05.125 146 12664.08 150.97 54885.80 88888.00 2013-05-26 05:02:05.250 146 12664.02 150.97 54885.88 88888.00 2013-05-26 05:02:05.375 146 12664.00 150.97 54885.85 88888.00 2013-05-26 05:02:05.500 146 12663.98 150.97 54885.85 88888.00 2013-05-26 05:02:05.625 146 12663.92 150.93 54885.82 88888.00 2013-05-26 05:02:05.750 146 12663.90 150.93 54885.82 88888.00 2013-05-26 05:02:05.875 146 12663.92 150.97 54885.90 88888.00 2013-05-26 05:02:06.000 146 12663.92 150.97 54885.93 88888.00 2013-05-26 05:02:06.125 146 12663.95 150.93 54885.93 88888.00 2013-05-26 05:02:06.250 146 12663.90 150.85 54885.88 88888.00 2013-05-26 05:02:06.375 146 12663.88 150.85 54885.88 88888.00 2013-05-26 05:02:06.500 146 12663.85 150.88 54885.93 88888.00 2013-05-26 05:02:06.625 146 12663.83 150.85 54885.93 88888.00 2013-05-26 05:02:06.750 146 12663.85 150.88 54885.97 88888.00 2013-05-26 05:02:06.875 146 12663.80 150.85 54886.00 88888.00 2013-05-26 05:02:07.000 146 12663.75 150.88 54886.03 88888.00 2013-05-26 05:02:07.125 146 12663.75 150.88 54886.03 88888.00 2013-05-26 05:02:07.250 146 12663.67 150.85 54886.05 88888.00 2013-05-26 05:02:07.375 146 12663.70 150.85 54886.05 88888.00 2013-05-26 05:02:07.500 146 12663.73 150.82 54886.07 88888.00 2013-05-26 05:02:07.625 146 12663.70 150.78 54886.07 88888.00 2013-05-26 05:02:07.750 146 12663.62 150.72 54886.10 88888.00 2013-05-26 05:02:07.875 146 12663.65 150.75 54886.12 88888.00 2013-05-26 05:02:08.000 146 12663.65 150.78 54886.15 88888.00 2013-05-26 05:02:08.125 146 12663.60 150.75 54886.15 88888.00 2013-05-26 05:02:08.250 146 12663.58 150.72 54886.20 88888.00 2013-05-26 05:02:08.375 146 12663.67 150.75 54886.22 88888.00 2013-05-26 05:02:08.500 146 12663.70 150.75 54886.20 88888.00 2013-05-26 05:02:08.625 146 12663.67 150.70 54886.20 88888.00 2013-05-26 05:02:08.750 146 12663.55 150.68 54886.22 88888.00 2013-05-26 05:02:08.875 146 12663.50 150.60 54886.20 88888.00 2013-05-26 05:02:09.000 146 12663.58 150.62 54886.20 88888.00 2013-05-26 05:02:09.125 146 12663.55 150.62 54886.28 88888.00 2013-05-26 05:02:09.250 146 12663.52 150.57 54886.25 88888.00 2013-05-26 05:02:09.375 146 12663.45 150.50 54886.22 88888.00 2013-05-26 05:02:09.500 146 12663.42 150.47 54886.20 88888.00 2013-05-26 05:02:09.625 146 12663.42 150.45 54886.22 88888.00 2013-05-26 05:02:09.750 146 12663.45 150.55 54886.30 88888.00 2013-05-26 05:02:09.875 146 12663.52 150.53 54886.35 88888.00 2013-05-26 05:02:10.000 146 12663.52 150.50 54886.35 88888.00 2013-05-26 05:02:10.125 146 12663.55 150.50 54886.38 88888.00 2013-05-26 05:02:10.250 146 12663.58 150.45 54886.38 88888.00 2013-05-26 05:02:10.375 146 12663.55 150.40 54886.32 88888.00 2013-05-26 05:02:10.500 146 12663.52 150.43 54886.38 88888.00 2013-05-26 05:02:10.625 146 12663.55 150.43 54886.40 88888.00 2013-05-26 05:02:10.750 146 12663.55 150.40 54886.38 88888.00 2013-05-26 05:02:10.875 146 12663.55 150.35 54886.40 88888.00 2013-05-26 05:02:11.000 146 12663.52 150.32 54886.38 88888.00 2013-05-26 05:02:11.125 146 12663.50 150.32 54886.40 88888.00 2013-05-26 05:02:11.250 146 12663.50 150.32 54886.43 88888.00 2013-05-26 05:02:11.375 146 12663.52 150.32 54886.45 88888.00 2013-05-26 05:02:11.500 146 12663.55 150.32 54886.45 88888.00 2013-05-26 05:02:11.625 146 12663.50 150.22 54886.45 88888.00 2013-05-26 05:02:11.750 146 12663.48 150.22 54886.47 88888.00 2013-05-26 05:02:11.875 146 12663.50 150.28 54886.50 88888.00 2013-05-26 05:02:12.000 146 12663.45 150.22 54886.47 88888.00 2013-05-26 05:02:12.125 146 12663.45 150.18 54886.45 88888.00 2013-05-26 05:02:12.250 146 12663.40 150.12 54886.50 88888.00 2013-05-26 05:02:12.375 146 12663.40 150.12 54886.50 88888.00 2013-05-26 05:02:12.500 146 12663.40 150.10 54886.50 88888.00 2013-05-26 05:02:12.625 146 12663.38 150.07 54886.53 88888.00 2013-05-26 05:02:12.750 146 12663.45 150.10 54886.57 88888.00 2013-05-26 05:02:12.875 146 12663.50 150.18 54886.60 88888.00 2013-05-26 05:02:13.000 146 12663.42 150.10 54886.55 88888.00 2013-05-26 05:02:13.125 146 12663.33 150.05 54886.57 88888.00 2013-05-26 05:02:13.250 146 12663.25 149.97 54886.55 88888.00 2013-05-26 05:02:13.375 146 12663.30 150.00 54886.60 88888.00 2013-05-26 05:02:13.500 146 12663.27 149.95 54886.60 88888.00 2013-05-26 05:02:13.625 146 12663.25 149.95 54886.62 88888.00 2013-05-26 05:02:13.750 146 12663.20 149.95 54886.62 88888.00 2013-05-26 05:02:13.875 146 12663.20 149.95 54886.65 88888.00 2013-05-26 05:02:14.000 146 12663.27 149.97 54886.65 88888.00 2013-05-26 05:02:14.125 146 12663.25 149.95 54886.62 88888.00 2013-05-26 05:02:14.250 146 12663.17 149.93 54886.62 88888.00 2013-05-26 05:02:14.375 146 12663.17 149.88 54886.57 88888.00 2013-05-26 05:02:14.500 146 12663.15 149.88 54886.65 88888.00 2013-05-26 05:02:14.625 146 12663.23 149.88 54886.72 88888.00 2013-05-26 05:02:14.750 146 12663.25 149.88 54886.75 88888.00 2013-05-26 05:02:14.875 146 12663.23 149.85 54886.78 88888.00 2013-05-26 05:02:15.000 146 12663.17 149.85 54886.78 88888.00 2013-05-26 05:02:15.125 146 12663.17 149.85 54886.78 88888.00 2013-05-26 05:02:15.250 146 12663.15 149.80 54886.75 88888.00 2013-05-26 05:02:15.375 146 12663.12 149.78 54886.75 88888.00 2013-05-26 05:02:15.500 146 12663.05 149.78 54886.75 88888.00 2013-05-26 05:02:15.625 146 12663.00 149.72 54886.78 88888.00 2013-05-26 05:02:15.750 146 12663.00 149.70 54886.80 88888.00 2013-05-26 05:02:15.875 146 12663.00 149.72 54886.82 88888.00 2013-05-26 05:02:16.000 146 12663.00 149.72 54886.82 88888.00 2013-05-26 05:02:16.125 146 12663.00 149.70 54886.82 88888.00 2013-05-26 05:02:16.250 146 12662.92 149.68 54886.82 88888.00 2013-05-26 05:02:16.375 146 12662.88 149.65 54886.82 88888.00 2013-05-26 05:02:16.500 146 12662.95 149.65 54886.88 88888.00 2013-05-26 05:02:16.625 146 12662.98 149.65 54886.88 88888.00 2013-05-26 05:02:16.750 146 12662.90 149.62 54886.88 88888.00 2013-05-26 05:02:16.875 146 12662.90 149.60 54886.88 88888.00 2013-05-26 05:02:17.000 146 12662.95 149.60 54886.88 88888.00 2013-05-26 05:02:17.125 146 12662.92 149.62 54886.95 88888.00 2013-05-26 05:02:17.250 146 12662.85 149.60 54886.97 88888.00 2013-05-26 05:02:17.375 146 12662.85 149.57 54886.95 88888.00 2013-05-26 05:02:17.500 146 12662.80 149.55 54886.93 88888.00 2013-05-26 05:02:17.625 146 12662.80 149.55 54886.97 88888.00 2013-05-26 05:02:17.750 146 12662.83 149.57 54887.03 88888.00 2013-05-26 05:02:17.875 146 12662.83 149.57 54887.05 88888.00 2013-05-26 05:02:18.000 146 12662.88 149.57 54887.03 88888.00 2013-05-26 05:02:18.125 146 12662.85 149.50 54887.03 88888.00 2013-05-26 05:02:18.250 146 12662.83 149.45 54887.05 88888.00 2013-05-26 05:02:18.375 146 12662.92 149.43 54887.03 88888.00 2013-05-26 05:02:18.500 146 12662.98 149.43 54887.03 88888.00 2013-05-26 05:02:18.625 146 12662.98 149.45 54887.07 88888.00 2013-05-26 05:02:18.750 146 12663.00 149.43 54887.07 88888.00 2013-05-26 05:02:18.875 146 12662.98 149.38 54887.10 88888.00 2013-05-26 05:02:19.000 146 12662.92 149.35 54887.12 88888.00 2013-05-26 05:02:19.125 146 12662.90 149.38 54887.18 88888.00 2013-05-26 05:02:19.250 146 12662.75 149.28 54887.15 88888.00 2013-05-26 05:02:19.375 146 12662.77 149.22 54887.15 88888.00 2013-05-26 05:02:19.500 146 12662.75 149.22 54887.20 88888.00 2013-05-26 05:02:19.625 146 12662.73 149.15 54887.18 88888.00 2013-05-26 05:02:19.750 146 12662.70 149.07 54887.18 88888.00 2013-05-26 05:02:19.875 146 12662.70 149.07 54887.18 88888.00 2013-05-26 05:02:20.000 146 12662.70 149.07 54887.22 88888.00 2013-05-26 05:02:20.125 146 12662.73 149.07 54887.25 88888.00 2013-05-26 05:02:20.250 146 12662.67 149.03 54887.28 88888.00 2013-05-26 05:02:20.375 146 12662.65 148.95 54887.22 88888.00 2013-05-26 05:02:20.500 146 12662.60 148.93 54887.25 88888.00 2013-05-26 05:02:20.625 146 12662.55 148.90 54887.28 88888.00 2013-05-26 05:02:20.750 146 12662.55 148.85 54887.28 88888.00 2013-05-26 05:02:20.875 146 12662.50 148.75 54887.25 88888.00 2013-05-26 05:02:21.000 146 12662.45 148.70 54887.28 88888.00 2013-05-26 05:02:21.125 146 12662.42 148.70 54887.32 88888.00 2013-05-26 05:02:21.250 146 12662.42 148.72 54887.40 88888.00 2013-05-26 05:02:21.375 146 12662.40 148.68 54887.38 88888.00 2013-05-26 05:02:21.500 146 12662.38 148.65 54887.40 88888.00 2013-05-26 05:02:21.625 146 12662.38 148.62 54887.43 88888.00 2013-05-26 05:02:21.750 146 12662.35 148.62 54887.45 88888.00 2013-05-26 05:02:21.875 146 12662.30 148.62 54887.43 88888.00 2013-05-26 05:02:22.000 146 12662.23 148.53 54887.40 88888.00 2013-05-26 05:02:22.125 146 12662.17 148.45 54887.40 88888.00 2013-05-26 05:02:22.250 146 12662.12 148.40 54887.45 88888.00 2013-05-26 05:02:22.375 146 12662.10 148.40 54887.50 88888.00 2013-05-26 05:02:22.500 146 12662.10 148.40 54887.47 88888.00 2013-05-26 05:02:22.625 146 12662.08 148.32 54887.50 88888.00 2013-05-26 05:02:22.750 146 12662.10 148.35 54887.53 88888.00 2013-05-26 05:02:22.875 146 12662.12 148.35 54887.57 88888.00 2013-05-26 05:02:23.000 146 12662.05 148.25 54887.57 88888.00 2013-05-26 05:02:23.125 146 12662.00 148.22 54887.55 88888.00 2013-05-26 05:02:23.250 146 12661.95 148.22 54887.60 88888.00 2013-05-26 05:02:23.375 146 12661.95 148.25 54887.60 88888.00 2013-05-26 05:02:23.500 146 12661.92 148.20 54887.62 88888.00 2013-05-26 05:02:23.625 146 12661.88 148.15 54887.62 88888.00 2013-05-26 05:02:23.750 146 12661.75 148.07 54887.60 88888.00 2013-05-26 05:02:23.875 146 12661.73 148.07 54887.65 88888.00 2013-05-26 05:02:24.000 146 12661.67 148.05 54887.70 88888.00 2013-05-26 05:02:24.125 146 12661.75 148.05 54887.70 88888.00 2013-05-26 05:02:24.250 146 12661.73 148.03 54887.70 88888.00 2013-05-26 05:02:24.375 146 12661.67 148.03 54887.70 88888.00 2013-05-26 05:02:24.500 146 12661.67 148.03 54887.75 88888.00 2013-05-26 05:02:24.625 146 12661.62 148.03 54887.72 88888.00 2013-05-26 05:02:24.750 146 12661.52 148.00 54887.72 88888.00 2013-05-26 05:02:24.875 146 12661.50 147.97 54887.75 88888.00 2013-05-26 05:02:25.000 146 12661.45 147.90 54887.75 88888.00 2013-05-26 05:02:25.125 146 12661.48 147.90 54887.78 88888.00 2013-05-26 05:02:25.250 146 12661.45 147.90 54887.82 88888.00 2013-05-26 05:02:25.375 146 12661.40 147.82 54887.82 88888.00 2013-05-26 05:02:25.500 146 12661.35 147.78 54887.80 88888.00 2013-05-26 05:02:25.625 146 12661.35 147.80 54887.85 88888.00 2013-05-26 05:02:25.750 146 12661.38 147.78 54887.88 88888.00 2013-05-26 05:02:25.875 146 12661.33 147.75 54887.88 88888.00 2013-05-26 05:02:26.000 146 12661.27 147.70 54887.90 88888.00 2013-05-26 05:02:26.125 146 12661.17 147.70 54887.90 88888.00 2013-05-26 05:02:26.250 146 12661.20 147.70 54887.93 88888.00 2013-05-26 05:02:26.375 146 12661.27 147.68 54887.97 88888.00 2013-05-26 05:02:26.500 146 12661.23 147.65 54887.97 88888.00 2013-05-26 05:02:26.625 146 12661.12 147.62 54887.95 88888.00 2013-05-26 05:02:26.750 146 12661.08 147.55 54887.93 88888.00 2013-05-26 05:02:26.875 146 12661.12 147.55 54887.97 88888.00 2013-05-26 05:02:27.000 146 12661.17 147.55 54887.97 88888.00 2013-05-26 05:02:27.125 146 12661.17 147.50 54888.00 88888.00 2013-05-26 05:02:27.250 146 12661.12 147.47 54888.03 88888.00 2013-05-26 05:02:27.375 146 12661.08 147.45 54888.00 88888.00 2013-05-26 05:02:27.500 146 12661.05 147.40 54888.00 88888.00 2013-05-26 05:02:27.625 146 12661.02 147.38 54888.03 88888.00 2013-05-26 05:02:27.750 146 12661.05 147.35 54888.03 88888.00 2013-05-26 05:02:27.875 146 12661.02 147.35 54888.05 88888.00 2013-05-26 05:02:28.000 146 12661.00 147.30 54888.03 88888.00 2013-05-26 05:02:28.125 146 12660.98 147.28 54888.07 88888.00 2013-05-26 05:02:28.250 146 12660.98 147.22 54888.05 88888.00 2013-05-26 05:02:28.375 146 12661.02 147.20 54888.05 88888.00 2013-05-26 05:02:28.500 146 12661.00 147.18 54888.05 88888.00 2013-05-26 05:02:28.625 146 12660.95 147.10 54888.07 88888.00 2013-05-26 05:02:28.750 146 12660.95 147.12 54888.07 88888.00 2013-05-26 05:02:28.875 146 12660.92 147.10 54888.07 88888.00 2013-05-26 05:02:29.000 146 12660.85 147.03 54888.07 88888.00 2013-05-26 05:02:29.125 146 12660.85 147.03 54888.10 88888.00 2013-05-26 05:02:29.250 146 12660.90 147.03 54888.12 88888.00 2013-05-26 05:02:29.375 146 12660.92 146.97 54888.07 88888.00 2013-05-26 05:02:29.500 146 12660.95 146.95 54888.07 88888.00 2013-05-26 05:02:29.625 146 12661.02 146.95 54888.12 88888.00 2013-05-26 05:02:29.750 146 12660.98 146.93 54888.15 88888.00 2013-05-26 05:02:29.875 146 12660.85 146.85 54888.12 88888.00 2013-05-26 05:02:30.000 146 12660.85 146.82 54888.12 88888.00 2013-05-26 05:02:30.125 146 12660.88 146.80 54888.18 88888.00 2013-05-26 05:02:30.250 146 12660.77 146.75 54888.15 88888.00 2013-05-26 05:02:30.375 146 12660.75 146.78 54888.18 88888.00 2013-05-26 05:02:30.500 146 12660.77 146.75 54888.22 88888.00 2013-05-26 05:02:30.625 146 12660.77 146.72 54888.22 88888.00 2013-05-26 05:02:30.750 146 12660.65 146.65 54888.20 88888.00 2013-05-26 05:02:30.875 146 12660.60 146.62 54888.18 88888.00 2013-05-26 05:02:31.000 146 12660.65 146.62 54888.22 88888.00 2013-05-26 05:02:31.125 146 12660.67 146.53 54888.22 88888.00 2013-05-26 05:02:31.250 146 12660.58 146.45 54888.18 88888.00 2013-05-26 05:02:31.375 146 12660.55 146.45 54888.15 88888.00 2013-05-26 05:02:31.500 146 12660.55 146.47 54888.22 88888.00 2013-05-26 05:02:31.625 146 12660.50 146.47 54888.28 88888.00 2013-05-26 05:02:31.750 146 12660.58 146.45 54888.30 88888.00 2013-05-26 05:02:31.875 146 12660.50 146.40 54888.28 88888.00 2013-05-26 05:02:32.000 146 12660.38 146.35 54888.28 88888.00 2013-05-26 05:02:32.125 146 12660.30 146.35 54888.32 88888.00 2013-05-26 05:02:32.250 146 12660.27 146.32 54888.38 88888.00 2013-05-26 05:02:32.375 146 12660.35 146.32 54888.38 88888.00 2013-05-26 05:02:32.500 146 12660.33 146.30 54888.40 88888.00 2013-05-26 05:02:32.625 146 12660.30 146.30 54888.40 88888.00 2013-05-26 05:02:32.750 146 12660.33 146.30 54888.43 88888.00 2013-05-26 05:02:32.875 146 12660.25 146.28 54888.40 88888.00 2013-05-26 05:02:33.000 146 12660.20 146.18 54888.40 88888.00 2013-05-26 05:02:33.125 146 12660.20 146.20 54888.40 88888.00 2013-05-26 05:02:33.250 146 12660.17 146.18 54888.43 88888.00 2013-05-26 05:02:33.375 146 12660.17 146.15 54888.43 88888.00 2013-05-26 05:02:33.500 146 12660.10 146.10 54888.43 88888.00 2013-05-26 05:02:33.625 146 12660.08 146.10 54888.45 88888.00 2013-05-26 05:02:33.750 146 12660.10 146.10 54888.43 88888.00 2013-05-26 05:02:33.875 146 12660.05 146.05 54888.43 88888.00 2013-05-26 05:02:34.000 146 12660.00 146.03 54888.43 88888.00 2013-05-26 05:02:34.125 146 12660.02 146.05 54888.47 88888.00 2013-05-26 05:02:34.250 146 12659.95 146.00 54888.53 88888.00 2013-05-26 05:02:34.375 146 12659.90 145.97 54888.50 88888.00 2013-05-26 05:02:34.500 146 12659.90 145.97 54888.55 88888.00 2013-05-26 05:02:34.625 146 12659.98 146.00 54888.60 88888.00 2013-05-26 05:02:34.750 146 12660.00 145.97 54888.57 88888.00 2013-05-26 05:02:34.875 146 12659.95 145.97 54888.60 88888.00 2013-05-26 05:02:35.000 146 12659.88 145.93 54888.57 88888.00 2013-05-26 05:02:35.125 146 12659.80 145.90 54888.57 88888.00 2013-05-26 05:02:35.250 146 12659.77 145.90 54888.60 88888.00 2013-05-26 05:02:35.375 146 12659.73 145.90 54888.65 88888.00 2013-05-26 05:02:35.500 146 12659.65 145.88 54888.65 88888.00 2013-05-26 05:02:35.625 146 12659.58 145.80 54888.57 88888.00 2013-05-26 05:02:35.750 146 12659.55 145.80 54888.62 88888.00 2013-05-26 05:02:35.875 146 12659.52 145.85 54888.68 88888.00 2013-05-26 05:02:36.000 146 12659.48 145.85 54888.70 88888.00 2013-05-26 05:02:36.125 146 12659.48 145.85 54888.72 88888.00 2013-05-26 05:02:36.250 146 12659.40 145.75 54888.70 88888.00 2013-05-26 05:02:36.375 146 12659.33 145.72 54888.70 88888.00 2013-05-26 05:02:36.500 146 12659.30 145.75 54888.70 88888.00 2013-05-26 05:02:36.625 146 12659.27 145.75 54888.70 88888.00 2013-05-26 05:02:36.750 146 12659.17 145.70 54888.70 88888.00 2013-05-26 05:02:36.875 146 12659.10 145.65 54888.68 88888.00 2013-05-26 05:02:37.000 146 12659.10 145.65 54888.68 88888.00 2013-05-26 05:02:37.125 146 12659.15 145.70 54888.75 88888.00 2013-05-26 05:02:37.250 146 12659.12 145.68 54888.80 88888.00 2013-05-26 05:02:37.375 146 12659.08 145.65 54888.78 88888.00 2013-05-26 05:02:37.500 146 12659.02 145.62 54888.80 88888.00 2013-05-26 05:02:37.625 146 12658.95 145.60 54888.80 88888.00 2013-05-26 05:02:37.750 146 12658.88 145.53 54888.75 88888.00 2013-05-26 05:02:37.875 146 12658.85 145.53 54888.75 88888.00 2013-05-26 05:02:38.000 146 12658.83 145.57 54888.80 88888.00 2013-05-26 05:02:38.125 146 12658.80 145.57 54888.85 88888.00 2013-05-26 05:02:38.250 146 12658.77 145.53 54888.82 88888.00 2013-05-26 05:02:38.375 146 12658.80 145.55 54888.80 88888.00 2013-05-26 05:02:38.500 146 12658.73 145.53 54888.82 88888.00 2013-05-26 05:02:38.625 146 12658.70 145.47 54888.82 88888.00 2013-05-26 05:02:38.750 146 12658.67 145.45 54888.82 88888.00 2013-05-26 05:02:38.875 146 12658.67 145.50 54888.85 88888.00 2013-05-26 05:02:39.000 146 12658.62 145.53 54888.85 88888.00 2013-05-26 05:02:39.125 146 12658.58 145.45 54888.85 88888.00 2013-05-26 05:02:39.250 146 12658.50 145.38 54888.80 88888.00 2013-05-26 05:02:39.375 146 12658.48 145.40 54888.85 88888.00 2013-05-26 05:02:39.500 146 12658.52 145.45 54888.88 88888.00 2013-05-26 05:02:39.625 146 12658.45 145.40 54888.88 88888.00 2013-05-26 05:02:39.750 146 12658.38 145.40 54888.88 88888.00 2013-05-26 05:02:39.875 146 12658.35 145.40 54888.90 88888.00 2013-05-26 05:02:40.000 146 12658.38 145.40 54888.90 88888.00 2013-05-26 05:02:40.125 146 12658.38 145.43 54888.95 88888.00 2013-05-26 05:02:40.250 146 12658.35 145.40 54888.90 88888.00 2013-05-26 05:02:40.375 146 12658.33 145.38 54888.90 88888.00 2013-05-26 05:02:40.500 146 12658.25 145.40 54888.93 88888.00 2013-05-26 05:02:40.625 146 12658.20 145.38 54888.93 88888.00 2013-05-26 05:02:40.750 146 12658.20 145.40 54888.93 88888.00 2013-05-26 05:02:40.875 146 12658.20 145.40 54888.97 88888.00 2013-05-26 05:02:41.000 146 12658.27 145.43 54889.00 88888.00 2013-05-26 05:02:41.125 146 12658.25 145.38 54888.95 88888.00 2013-05-26 05:02:41.250 146 12658.12 145.32 54888.95 88888.00 2013-05-26 05:02:41.375 146 12658.15 145.38 54889.00 88888.00 2013-05-26 05:02:41.500 146 12658.15 145.43 54889.03 88888.00 2013-05-26 05:02:41.625 146 12658.12 145.40 54889.00 88888.00 2013-05-26 05:02:41.750 146 12658.05 145.40 54889.00 88888.00 2013-05-26 05:02:41.875 146 12658.00 145.35 54889.00 88888.00 2013-05-26 05:02:42.000 146 12657.98 145.32 54888.97 88888.00 2013-05-26 05:02:42.125 146 12657.95 145.32 54888.97 88888.00 2013-05-26 05:02:42.250 146 12657.88 145.32 54889.03 88888.00 2013-05-26 05:02:42.375 146 12657.85 145.32 54889.03 88888.00 2013-05-26 05:02:42.500 146 12657.75 145.30 54889.07 88888.00 2013-05-26 05:02:42.625 146 12657.77 145.35 54889.12 88888.00 2013-05-26 05:02:42.750 146 12657.80 145.32 54889.10 88888.00 2013-05-26 05:02:42.875 146 12657.83 145.30 54889.10 88888.00 2013-05-26 05:02:43.000 146 12657.80 145.22 54889.07 88888.00 2013-05-26 05:02:43.125 146 12657.77 145.20 54889.12 88888.00 2013-05-26 05:02:43.250 146 12657.70 145.20 54889.15 88888.00 2013-05-26 05:02:43.375 146 12657.75 145.20 54889.12 88888.00 2013-05-26 05:02:43.500 146 12657.75 145.18 54889.15 88888.00 2013-05-26 05:02:43.625 146 12657.67 145.10 54889.18 88888.00 2013-05-26 05:02:43.750 146 12657.62 145.03 54889.15 88888.00 2013-05-26 05:02:43.875 146 12657.62 145.00 54889.15 88888.00 2013-05-26 05:02:44.000 146 12657.60 144.95 54889.15 88888.00 2013-05-26 05:02:44.125 146 12657.60 144.90 54889.15 88888.00 2013-05-26 05:02:44.250 146 12657.55 144.82 54889.15 88888.00 2013-05-26 05:02:44.375 146 12657.62 144.82 54889.18 88888.00 2013-05-26 05:02:44.500 146 12657.65 144.85 54889.18 88888.00 2013-05-26 05:02:44.625 146 12657.52 144.78 54889.15 88888.00 2013-05-26 05:02:44.750 146 12657.50 144.72 54889.18 88888.00 2013-05-26 05:02:44.875 146 12657.52 144.70 54889.15 88888.00 2013-05-26 05:02:45.000 146 12657.58 144.68 54889.20 88888.00 2013-05-26 05:02:45.125 146 12657.58 144.68 54889.25 88888.00 2013-05-26 05:02:45.250 146 12657.55 144.65 54889.25 88888.00 2013-05-26 05:02:45.375 146 12657.60 144.62 54889.25 88888.00 2013-05-26 05:02:45.500 146 12657.60 144.60 54889.28 88888.00 2013-05-26 05:02:45.625 146 12657.55 144.55 54889.25 88888.00 2013-05-26 05:02:45.750 146 12657.48 144.45 54889.22 88888.00 2013-05-26 05:02:45.875 146 12657.50 144.45 54889.28 88888.00 2013-05-26 05:02:46.000 146 12657.52 144.47 54889.28 88888.00 2013-05-26 05:02:46.125 146 12657.52 144.47 54889.30 88888.00 2013-05-26 05:02:46.250 146 12657.52 144.38 54889.28 88888.00 2013-05-26 05:02:46.375 146 12657.50 144.32 54889.25 88888.00 2013-05-26 05:02:46.500 146 12657.45 144.30 54889.25 88888.00 2013-05-26 05:02:46.625 146 12657.48 144.28 54889.30 88888.00 2013-05-26 05:02:46.750 146 12657.52 144.30 54889.32 88888.00 2013-05-26 05:02:46.875 146 12657.58 144.28 54889.35 88888.00 2013-05-26 05:02:47.000 146 12657.55 144.20 54889.28 88888.00 2013-05-26 05:02:47.125 146 12657.55 144.18 54889.28 88888.00 2013-05-26 05:02:47.250 146 12657.55 144.15 54889.30 88888.00 2013-05-26 05:02:47.375 146 12657.52 144.10 54889.25 88888.00 2013-05-26 05:02:47.500 146 12657.52 144.03 54889.25 88888.00 2013-05-26 05:02:47.625 146 12657.52 144.00 54889.30 88888.00 2013-05-26 05:02:47.750 146 12657.45 143.97 54889.30 88888.00 2013-05-26 05:02:47.875 146 12657.50 143.97 54889.32 88888.00 2013-05-26 05:02:48.000 146 12657.58 143.95 54889.32 88888.00 2013-05-26 05:02:48.125 146 12657.55 143.88 54889.32 88888.00 2013-05-26 05:02:48.250 146 12657.42 143.80 54889.35 88888.00 2013-05-26 05:02:48.375 146 12657.48 143.82 54889.40 88888.00 2013-05-26 05:02:48.500 146 12657.52 143.75 54889.40 88888.00 2013-05-26 05:02:48.625 146 12657.55 143.72 54889.38 88888.00 2013-05-26 05:02:48.750 146 12657.55 143.72 54889.38 88888.00 2013-05-26 05:02:48.875 146 12657.52 143.68 54889.35 88888.00 2013-05-26 05:02:49.000 146 12657.45 143.62 54889.38 88888.00 2013-05-26 05:02:49.125 146 12657.45 143.60 54889.38 88888.00 2013-05-26 05:02:49.250 146 12657.52 143.60 54889.43 88888.00 2013-05-26 05:02:49.375 146 12657.55 143.57 54889.43 88888.00 2013-05-26 05:02:49.500 146 12657.50 143.50 54889.38 88888.00 2013-05-26 05:02:49.625 146 12657.40 143.47 54889.38 88888.00 2013-05-26 05:02:49.750 146 12657.35 143.45 54889.40 88888.00 2013-05-26 05:02:49.875 146 12657.40 143.50 54889.43 88888.00 2013-05-26 05:02:50.000 146 12657.42 143.50 54889.45 88888.00 2013-05-26 05:02:50.125 146 12657.40 143.45 54889.45 88888.00 2013-05-26 05:02:50.250 146 12657.40 143.38 54889.45 88888.00 2013-05-26 05:02:50.375 146 12657.38 143.35 54889.40 88888.00 2013-05-26 05:02:50.500 146 12657.33 143.32 54889.43 88888.00 2013-05-26 05:02:50.625 146 12657.35 143.38 54889.45 88888.00 2013-05-26 05:02:50.750 146 12657.40 143.40 54889.47 88888.00 2013-05-26 05:02:50.875 146 12657.38 143.32 54889.47 88888.00 2013-05-26 05:02:51.000 146 12657.35 143.32 54889.47 88888.00 2013-05-26 05:02:51.125 146 12657.35 143.35 54889.47 88888.00 2013-05-26 05:02:51.250 146 12657.38 143.32 54889.47 88888.00 2013-05-26 05:02:51.375 146 12657.40 143.30 54889.47 88888.00 2013-05-26 05:02:51.500 146 12657.40 143.30 54889.53 88888.00 2013-05-26 05:02:51.625 146 12657.38 143.30 54889.53 88888.00 2013-05-26 05:02:51.750 146 12657.30 143.30 54889.53 88888.00 2013-05-26 05:02:51.875 146 12657.20 143.30 54889.50 88888.00 2013-05-26 05:02:52.000 146 12657.20 143.30 54889.53 88888.00 2013-05-26 05:02:52.125 146 12657.23 143.28 54889.55 88888.00 2013-05-26 05:02:52.250 146 12657.17 143.22 54889.47 88888.00 2013-05-26 05:02:52.375 146 12657.12 143.22 54889.47 88888.00 2013-05-26 05:02:52.500 146 12657.15 143.25 54889.50 88888.00 2013-05-26 05:02:52.625 146 12657.17 143.25 54889.50 88888.00 2013-05-26 05:02:52.750 146 12657.17 143.22 54889.53 88888.00 2013-05-26 05:02:52.875 146 12657.10 143.28 54889.55 88888.00 2013-05-26 05:02:53.000 146 12657.05 143.28 54889.55 88888.00 2013-05-26 05:02:53.125 146 12657.02 143.25 54889.50 88888.00 2013-05-26 05:02:53.250 146 12657.00 143.20 54889.45 88888.00 2013-05-26 05:02:53.375 146 12657.02 143.22 54889.45 88888.00 2013-05-26 05:02:53.500 146 12657.05 143.28 54889.53 88888.00 2013-05-26 05:02:53.625 146 12657.02 143.28 54889.55 88888.00 2013-05-26 05:02:53.750 146 12656.92 143.28 54889.57 88888.00 2013-05-26 05:02:53.875 146 12656.88 143.32 54889.60 88888.00 2013-05-26 05:02:54.000 146 12656.88 143.30 54889.55 88888.00 2013-05-26 05:02:54.125 146 12656.85 143.25 54889.53 88888.00 2013-05-26 05:02:54.250 146 12656.83 143.25 54889.57 88888.00 2013-05-26 05:02:54.375 146 12656.83 143.28 54889.55 88888.00 2013-05-26 05:02:54.500 146 12656.80 143.32 54889.60 88888.00 2013-05-26 05:02:54.625 146 12656.83 143.32 54889.62 88888.00 2013-05-26 05:02:54.750 146 12656.80 143.38 54889.62 88888.00 2013-05-26 05:02:54.875 146 12656.75 143.38 54889.62 88888.00 2013-05-26 05:02:55.000 146 12656.67 143.32 54889.60 88888.00 2013-05-26 05:02:55.125 146 12656.65 143.30 54889.60 88888.00 2013-05-26 05:02:55.250 146 12656.65 143.28 54889.62 88888.00 2013-05-26 05:02:55.375 146 12656.60 143.32 54889.62 88888.00 2013-05-26 05:02:55.500 146 12656.58 143.35 54889.60 88888.00 2013-05-26 05:02:55.625 146 12656.60 143.32 54889.60 88888.00 2013-05-26 05:02:55.750 146 12656.62 143.30 54889.60 88888.00 2013-05-26 05:02:55.875 146 12656.62 143.30 54889.62 88888.00 2013-05-26 05:02:56.000 146 12656.65 143.32 54889.62 88888.00 2013-05-26 05:02:56.125 146 12656.52 143.28 54889.57 88888.00 2013-05-26 05:02:56.250 146 12656.33 143.20 54889.57 88888.00 2013-05-26 05:02:56.375 146 12656.38 143.25 54889.60 88888.00 2013-05-26 05:02:56.500 146 12656.42 143.28 54889.60 88888.00 2013-05-26 05:02:56.625 146 12656.42 143.22 54889.57 88888.00 2013-05-26 05:02:56.750 146 12656.30 143.22 54889.55 88888.00 2013-05-26 05:02:56.875 146 12656.27 143.28 54889.62 88888.00 2013-05-26 05:02:57.000 146 12656.25 143.28 54889.60 88888.00 2013-05-26 05:02:57.125 146 12656.25 143.25 54889.60 88888.00 2013-05-26 05:02:57.250 146 12656.20 143.20 54889.60 88888.00 2013-05-26 05:02:57.375 146 12656.15 143.20 54889.57 88888.00 2013-05-26 05:02:57.500 146 12656.17 143.22 54889.60 88888.00 2013-05-26 05:02:57.625 146 12656.15 143.20 54889.60 88888.00 2013-05-26 05:02:57.750 146 12656.15 143.18 54889.60 88888.00 2013-05-26 05:02:57.875 146 12656.08 143.15 54889.60 88888.00 2013-05-26 05:02:58.000 146 12656.05 143.12 54889.60 88888.00 2013-05-26 05:02:58.125 146 12656.05 143.12 54889.60 88888.00 2013-05-26 05:02:58.250 146 12656.00 143.10 54889.60 88888.00 2013-05-26 05:02:58.375 146 12656.08 143.15 54889.68 88888.00 2013-05-26 05:02:58.500 146 12656.05 143.12 54889.65 88888.00 2013-05-26 05:02:58.625 146 12656.00 143.05 54889.65 88888.00 2013-05-26 05:02:58.750 146 12655.98 143.03 54889.65 88888.00 2013-05-26 05:02:58.875 146 12655.92 143.05 54889.68 88888.00 2013-05-26 05:02:59.000 146 12655.90 143.10 54889.70 88888.00 2013-05-26 05:02:59.125 146 12655.88 143.05 54889.65 88888.00 2013-05-26 05:02:59.250 146 12655.80 142.95 54889.60 88888.00 2013-05-26 05:02:59.375 146 12655.83 142.95 54889.60 88888.00 2013-05-26 05:02:59.500 146 12655.83 142.93 54889.62 88888.00 2013-05-26 05:02:59.625 146 12655.77 142.93 54889.65 88888.00 2013-05-26 05:02:59.750 146 12655.70 142.95 54889.65 88888.00 2013-05-26 05:02:59.875 146 12655.70 142.97 54889.62 88888.00 2013-05-26 05:03:00.000 146 12655.70 142.93 54889.62 88888.00 2013-05-26 05:03:00.125 146 12655.67 142.90 54889.68 88888.00 2013-05-26 05:03:00.250 146 12655.60 142.88 54889.70 88888.00 2013-05-26 05:03:00.375 146 12655.55 142.90 54889.70 88888.00 2013-05-26 05:03:00.500 146 12655.50 142.88 54889.68 88888.00 2013-05-26 05:03:00.625 146 12655.45 142.82 54889.65 88888.00 2013-05-26 05:03:00.750 146 12655.42 142.80 54889.65 88888.00 2013-05-26 05:03:00.875 146 12655.45 142.78 54889.65 88888.00 2013-05-26 05:03:01.000 146 12655.42 142.80 54889.65 88888.00 2013-05-26 05:03:01.125 146 12655.38 142.75 54889.68 88888.00 2013-05-26 05:03:01.250 146 12655.33 142.70 54889.70 88888.00 2013-05-26 05:03:01.375 146 12655.40 142.72 54889.70 88888.00 2013-05-26 05:03:01.500 146 12655.35 142.70 54889.68 88888.00 2013-05-26 05:03:01.625 146 12655.27 142.60 54889.60 88888.00 2013-05-26 05:03:01.750 146 12655.33 142.60 54889.62 88888.00 2013-05-26 05:03:01.875 146 12655.33 142.62 54889.65 88888.00 2013-05-26 05:03:02.000 146 12655.38 142.68 54889.68 88888.00 2013-05-26 05:03:02.125 146 12655.38 142.70 54889.70 88888.00 2013-05-26 05:03:02.250 146 12655.30 142.62 54889.65 88888.00 2013-05-26 05:03:02.375 146 12655.27 142.60 54889.65 88888.00 2013-05-26 05:03:02.500 146 12655.27 142.60 54889.65 88888.00 2013-05-26 05:03:02.625 146 12655.30 142.57 54889.65 88888.00 2013-05-26 05:03:02.750 146 12655.38 142.60 54889.65 88888.00 2013-05-26 05:03:02.875 146 12655.42 142.60 54889.68 88888.00 2013-05-26 05:03:03.000 146 12655.48 142.57 54889.65 88888.00 2013-05-26 05:03:03.125 146 12655.42 142.55 54889.65 88888.00 2013-05-26 05:03:03.250 146 12655.42 142.50 54889.62 88888.00 2013-05-26 05:03:03.375 146 12655.48 142.50 54889.62 88888.00 2013-05-26 05:03:03.500 146 12655.50 142.53 54889.65 88888.00 2013-05-26 05:03:03.625 146 12655.55 142.50 54889.65 88888.00 2013-05-26 05:03:03.750 146 12655.58 142.47 54889.62 88888.00 2013-05-26 05:03:03.875 146 12655.58 142.47 54889.65 88888.00 2013-05-26 05:03:04.000 146 12655.65 142.47 54889.65 88888.00 2013-05-26 05:03:04.125 146 12655.65 142.47 54889.62 88888.00 2013-05-26 05:03:04.250 146 12655.62 142.43 54889.62 88888.00 2013-05-26 05:03:04.375 146 12655.65 142.43 54889.62 88888.00 2013-05-26 05:03:04.500 146 12655.62 142.43 54889.60 88888.00 2013-05-26 05:03:04.625 146 12655.65 142.38 54889.60 88888.00 2013-05-26 05:03:04.750 146 12655.80 142.40 54889.62 88888.00 2013-05-26 05:03:04.875 146 12655.83 142.43 54889.62 88888.00 2013-05-26 05:03:05.000 146 12655.80 142.40 54889.62 88888.00 2013-05-26 05:03:05.125 146 12655.83 142.35 54889.60 88888.00 2013-05-26 05:03:05.250 146 12655.85 142.25 54889.57 88888.00 2013-05-26 05:03:05.375 146 12655.90 142.25 54889.60 88888.00 2013-05-26 05:03:05.500 146 12655.90 142.22 54889.57 88888.00 2013-05-26 05:03:05.625 146 12655.92 142.22 54889.57 88888.00 2013-05-26 05:03:05.750 146 12655.92 142.20 54889.60 88888.00 2013-05-26 05:03:05.875 146 12655.88 142.15 54889.60 88888.00 2013-05-26 05:03:06.000 146 12655.90 142.15 54889.60 88888.00 2013-05-26 05:03:06.125 146 12655.90 142.12 54889.60 88888.00 2013-05-26 05:03:06.250 146 12655.85 142.12 54889.60 88888.00 2013-05-26 05:03:06.375 146 12655.88 142.12 54889.60 88888.00 2013-05-26 05:03:06.500 146 12655.88 142.15 54889.60 88888.00 2013-05-26 05:03:06.625 146 12655.85 142.07 54889.55 88888.00 2013-05-26 05:03:06.750 146 12655.92 142.03 54889.55 88888.00 2013-05-26 05:03:06.875 146 12656.00 142.03 54889.57 88888.00 2013-05-26 05:03:07.000 146 12656.05 142.03 54889.55 88888.00 2013-05-26 05:03:07.125 146 12656.05 141.97 54889.57 88888.00 2013-05-26 05:03:07.250 146 12656.00 141.90 54889.53 88888.00 2013-05-26 05:03:07.375 146 12656.00 141.90 54889.53 88888.00 2013-05-26 05:03:07.500 146 12656.00 141.90 54889.57 88888.00 2013-05-26 05:03:07.625 146 12655.98 141.90 54889.57 88888.00 2013-05-26 05:03:07.750 146 12656.00 141.85 54889.60 88888.00 2013-05-26 05:03:07.875 146 12656.00 141.82 54889.57 88888.00 2013-05-26 05:03:08.000 146 12655.98 141.78 54889.55 88888.00 2013-05-26 05:03:08.125 146 12656.00 141.78 54889.57 88888.00 2013-05-26 05:03:08.250 146 12655.98 141.70 54889.55 88888.00 2013-05-26 05:03:08.375 146 12655.98 141.70 54889.53 88888.00 2013-05-26 05:03:08.500 146 12655.92 141.65 54889.53 88888.00 2013-05-26 05:03:08.625 146 12655.83 141.68 54889.55 88888.00 2013-05-26 05:03:08.750 146 12655.83 141.65 54889.55 88888.00 2013-05-26 05:03:08.875 146 12655.88 141.65 54889.57 88888.00 2013-05-26 05:03:09.000 146 12655.88 141.57 54889.55 88888.00 2013-05-26 05:03:09.125 146 12655.85 141.53 54889.53 88888.00 2013-05-26 05:03:09.250 146 12655.83 141.50 54889.55 88888.00 2013-05-26 05:03:09.375 146 12655.80 141.50 54889.53 88888.00 2013-05-26 05:03:09.500 146 12655.80 141.47 54889.53 88888.00 2013-05-26 05:03:09.625 146 12655.80 141.43 54889.50 88888.00 2013-05-26 05:03:09.750 146 12655.73 141.35 54889.53 88888.00 2013-05-26 05:03:09.875 146 12655.73 141.35 54889.57 88888.00 2013-05-26 05:03:10.000 146 12655.80 141.32 54889.53 88888.00 2013-05-26 05:03:10.125 146 12655.75 141.28 54889.50 88888.00 2013-05-26 05:03:10.250 146 12655.73 141.18 54889.50 88888.00 2013-05-26 05:03:10.375 146 12655.75 141.15 54889.50 88888.00 2013-05-26 05:03:10.500 146 12655.73 141.18 54889.53 88888.00 2013-05-26 05:03:10.625 146 12655.80 141.22 54889.55 88888.00 2013-05-26 05:03:10.750 146 12655.80 141.12 54889.50 88888.00 2013-05-26 05:03:10.875 146 12655.75 141.07 54889.50 88888.00 2013-05-26 05:03:11.000 146 12655.80 141.03 54889.53 88888.00 2013-05-26 05:03:11.125 146 12655.80 141.03 54889.53 88888.00 2013-05-26 05:03:11.250 146 12655.77 141.00 54889.53 88888.00 2013-05-26 05:03:11.375 146 12655.85 140.97 54889.50 88888.00 2013-05-26 05:03:11.500 146 12655.85 140.93 54889.50 88888.00 2013-05-26 05:03:11.625 146 12655.83 140.90 54889.50 88888.00 2013-05-26 05:03:11.750 146 12655.88 140.93 54889.55 88888.00 2013-05-26 05:03:11.875 146 12655.90 140.95 54889.55 88888.00 2013-05-26 05:03:12.000 146 12655.90 140.90 54889.53 88888.00 2013-05-26 05:03:12.125 146 12655.88 140.90 54889.55 88888.00 2013-05-26 05:03:12.250 146 12655.90 140.82 54889.50 88888.00 2013-05-26 05:03:12.375 146 12655.98 140.80 54889.45 88888.00 2013-05-26 05:03:12.500 146 12656.02 140.80 54889.47 88888.00 2013-05-26 05:03:12.625 146 12656.02 140.80 54889.45 88888.00 2013-05-26 05:03:12.750 146 12656.00 140.78 54889.45 88888.00 2013-05-26 05:03:12.875 146 12655.98 140.75 54889.43 88888.00 2013-05-26 05:03:13.000 146 12656.00 140.75 54889.43 88888.00 2013-05-26 05:03:13.125 146 12656.05 140.80 54889.45 88888.00 2013-05-26 05:03:13.250 146 12656.10 140.75 54889.43 88888.00 2013-05-26 05:03:13.375 146 12656.12 140.75 54889.43 88888.00 2013-05-26 05:03:13.500 146 12656.15 140.70 54889.43 88888.00 2013-05-26 05:03:13.625 146 12656.12 140.70 54889.43 88888.00 2013-05-26 05:03:13.750 146 12656.10 140.70 54889.40 88888.00 2013-05-26 05:03:13.875 146 12656.12 140.70 54889.45 88888.00 2013-05-26 05:03:14.000 146 12656.15 140.68 54889.43 88888.00 2013-05-26 05:03:14.125 146 12656.23 140.68 54889.40 88888.00 2013-05-26 05:03:14.250 146 12656.12 140.57 54889.35 88888.00 2013-05-26 05:03:14.375 146 12656.20 140.62 54889.40 88888.00 2013-05-26 05:03:14.500 146 12656.33 140.68 54889.45 88888.00 2013-05-26 05:03:14.625 146 12656.33 140.65 54889.40 88888.00 2013-05-26 05:03:14.750 146 12656.30 140.62 54889.38 88888.00 2013-05-26 05:03:14.875 146 12656.35 140.62 54889.40 88888.00 2013-05-26 05:03:15.000 146 12656.33 140.57 54889.35 88888.00 2013-05-26 05:03:15.125 146 12656.25 140.57 54889.35 88888.00 2013-05-26 05:03:15.250 146 12656.27 140.53 54889.32 88888.00 2013-05-26 05:03:15.375 146 12656.40 140.60 54889.35 88888.00 2013-05-26 05:03:15.500 146 12656.45 140.62 54889.38 88888.00 2013-05-26 05:03:15.625 146 12656.48 140.57 54889.38 88888.00 2013-05-26 05:03:15.750 146 12656.55 140.53 54889.38 88888.00 2013-05-26 05:03:15.875 146 12656.50 140.53 54889.38 88888.00 2013-05-26 05:03:16.000 146 12656.45 140.55 54889.35 88888.00 2013-05-26 05:03:16.125 146 12656.52 140.53 54889.35 88888.00 2013-05-26 05:03:16.250 146 12656.58 140.53 54889.32 88888.00 2013-05-26 05:03:16.375 146 12656.58 140.55 54889.35 88888.00 2013-05-26 05:03:16.500 146 12656.55 140.55 54889.35 88888.00 2013-05-26 05:03:16.625 146 12656.58 140.50 54889.32 88888.00 2013-05-26 05:03:16.750 146 12656.65 140.47 54889.32 88888.00 2013-05-26 05:03:16.875 146 12656.62 140.43 54889.30 88888.00 2013-05-26 05:03:17.000 146 12656.60 140.45 54889.30 88888.00 2013-05-26 05:03:17.125 146 12656.62 140.43 54889.30 88888.00 2013-05-26 05:03:17.250 146 12656.70 140.45 54889.35 88888.00 2013-05-26 05:03:17.375 146 12656.75 140.43 54889.32 88888.00 2013-05-26 05:03:17.500 146 12656.75 140.43 54889.35 88888.00 2013-05-26 05:03:17.625 146 12656.77 140.40 54889.30 88888.00 2013-05-26 05:03:17.750 146 12656.77 140.35 54889.28 88888.00 2013-05-26 05:03:17.875 146 12656.88 140.38 54889.30 88888.00 2013-05-26 05:03:18.000 146 12656.92 140.40 54889.30 88888.00 2013-05-26 05:03:18.125 146 12656.90 140.30 54889.28 88888.00 2013-05-26 05:03:18.250 146 12656.90 140.25 54889.25 88888.00 2013-05-26 05:03:18.375 146 12656.92 140.22 54889.22 88888.00 2013-05-26 05:03:18.500 146 12656.90 140.22 54889.22 88888.00 2013-05-26 05:03:18.625 146 12656.90 140.22 54889.22 88888.00 2013-05-26 05:03:18.750 146 12656.88 140.20 54889.22 88888.00 2013-05-26 05:03:18.875 146 12656.85 140.12 54889.22 88888.00 2013-05-26 05:03:19.000 146 12656.88 140.10 54889.20 88888.00 2013-05-26 05:03:19.125 146 12656.95 140.10 54889.22 88888.00 2013-05-26 05:03:19.250 146 12656.88 140.05 54889.22 88888.00 2013-05-26 05:03:19.375 146 12656.90 140.00 54889.22 88888.00 2013-05-26 05:03:19.500 146 12656.98 140.00 54889.22 88888.00 2013-05-26 05:03:19.625 146 12657.02 139.97 54889.25 88888.00 2013-05-26 05:03:19.750 146 12657.02 139.97 54889.28 88888.00 2013-05-26 05:03:19.875 146 12656.95 139.90 54889.25 88888.00 2013-05-26 05:03:20.000 146 12656.92 139.88 54889.22 88888.00 2013-05-26 05:03:20.125 146 12656.95 139.85 54889.20 88888.00 2013-05-26 05:03:20.250 146 12656.92 139.80 54889.25 88888.00 2013-05-26 05:03:20.375 146 12656.95 139.82 54889.30 88888.00 2013-05-26 05:03:20.500 146 12656.90 139.80 54889.25 88888.00 2013-05-26 05:03:20.625 146 12656.88 139.75 54889.20 88888.00 2013-05-26 05:03:20.750 146 12656.80 139.68 54889.20 88888.00 2013-05-26 05:03:20.875 146 12656.73 139.62 54889.20 88888.00 2013-05-26 05:03:21.000 146 12656.70 139.62 54889.18 88888.00 2013-05-26 05:03:21.125 146 12656.67 139.60 54889.22 88888.00 2013-05-26 05:03:21.250 146 12656.73 139.60 54889.28 88888.00 2013-05-26 05:03:21.375 146 12656.77 139.62 54889.28 88888.00 2013-05-26 05:03:21.500 146 12656.73 139.60 54889.25 88888.00 2013-05-26 05:03:21.625 146 12656.73 139.60 54889.30 88888.00 2013-05-26 05:03:21.750 146 12656.73 139.57 54889.28 88888.00 2013-05-26 05:03:21.875 146 12656.62 139.45 54889.25 88888.00 2013-05-26 05:03:22.000 146 12656.52 139.40 54889.22 88888.00 2013-05-26 05:03:22.125 146 12656.55 139.45 54889.30 88888.00 2013-05-26 05:03:22.250 146 12656.55 139.45 54889.30 88888.00 2013-05-26 05:03:22.375 146 12656.50 139.40 54889.28 88888.00 2013-05-26 05:03:22.500 146 12656.42 139.38 54889.28 88888.00 2013-05-26 05:03:22.625 146 12656.40 139.35 54889.30 88888.00 2013-05-26 05:03:22.750 146 12656.40 139.32 54889.30 88888.00 2013-05-26 05:03:22.875 146 12656.35 139.30 54889.28 88888.00 2013-05-26 05:03:23.000 146 12656.35 139.32 54889.30 88888.00 2013-05-26 05:03:23.125 146 12656.35 139.30 54889.32 88888.00 2013-05-26 05:03:23.250 146 12656.35 139.28 54889.35 88888.00 2013-05-26 05:03:23.375 146 12656.30 139.25 54889.35 88888.00 2013-05-26 05:03:23.500 146 12656.23 139.25 54889.38 88888.00 2013-05-26 05:03:23.625 146 12656.17 139.28 54889.40 88888.00 2013-05-26 05:03:23.750 146 12656.17 139.25 54889.43 88888.00 2013-05-26 05:03:23.875 146 12656.23 139.28 54889.43 88888.00 2013-05-26 05:03:24.000 146 12656.20 139.28 54889.43 88888.00 2013-05-26 05:03:24.125 146 12656.12 139.25 54889.45 88888.00 2013-05-26 05:03:24.250 146 12656.10 139.22 54889.47 88888.00 2013-05-26 05:03:24.375 146 12656.10 139.22 54889.40 88888.00 2013-05-26 05:03:24.500 146 12656.17 139.25 54889.38 88888.00 2013-05-26 05:03:24.625 146 12656.23 139.25 54889.38 88888.00 2013-05-26 05:03:24.750 146 12656.25 139.22 54889.38 88888.00 2013-05-26 05:03:24.875 146 12656.20 139.25 54889.43 88888.00 2013-05-26 05:03:25.000 146 12656.10 139.22 54889.38 88888.00 2013-05-26 05:03:25.125 146 12656.02 139.18 54889.32 88888.00 2013-05-26 05:03:25.250 146 12656.02 139.12 54889.32 88888.00 2013-05-26 05:03:25.375 146 12656.10 139.15 54889.38 88888.00 2013-05-26 05:03:25.500 146 12656.17 139.18 54889.38 88888.00 2013-05-26 05:03:25.625 146 12656.10 139.20 54889.38 88888.00 2013-05-26 05:03:25.750 146 12656.12 139.20 54889.40 88888.00 2013-05-26 05:03:25.875 146 12656.17 139.18 54889.35 88888.00 2013-05-26 05:03:26.000 146 12656.15 139.15 54889.32 88888.00 2013-05-26 05:03:26.125 146 12656.10 139.07 54889.30 88888.00 2013-05-26 05:03:26.250 146 12656.10 139.05 54889.32 88888.00 2013-05-26 05:03:26.375 146 12656.20 139.15 54889.35 88888.00 2013-05-26 05:03:26.500 146 12656.17 139.18 54889.40 88888.00 2013-05-26 05:03:26.625 146 12656.10 139.12 54889.35 88888.00 2013-05-26 05:03:26.750 146 12656.12 139.07 54889.35 88888.00 2013-05-26 05:03:26.875 146 12656.12 139.07 54889.35 88888.00 2013-05-26 05:03:27.000 146 12656.10 139.03 54889.32 88888.00 2013-05-26 05:03:27.125 146 12656.08 139.05 54889.38 88888.00 2013-05-26 05:03:27.250 146 12656.10 139.03 54889.40 88888.00 2013-05-26 05:03:27.375 146 12656.12 139.05 54889.38 88888.00 2013-05-26 05:03:27.500 146 12656.12 139.00 54889.40 88888.00 2013-05-26 05:03:27.625 146 12656.12 138.93 54889.35 88888.00 2013-05-26 05:03:27.750 146 12656.12 138.93 54889.38 88888.00 2013-05-26 05:03:27.875 146 12656.15 138.90 54889.40 88888.00 2013-05-26 05:03:28.000 146 12656.17 138.95 54889.43 88888.00 2013-05-26 05:03:28.125 146 12656.15 138.95 54889.45 88888.00 2013-05-26 05:03:28.250 146 12656.08 138.85 54889.45 88888.00 2013-05-26 05:03:28.375 146 12656.05 138.85 54889.47 88888.00 2013-05-26 05:03:28.500 146 12656.02 138.80 54889.45 88888.00 2013-05-26 05:03:28.625 146 12656.05 138.78 54889.43 88888.00 2013-05-26 05:03:28.750 146 12656.05 138.70 54889.43 88888.00 2013-05-26 05:03:28.875 146 12656.02 138.72 54889.50 88888.00 2013-05-26 05:03:29.000 146 12656.00 138.70 54889.47 88888.00 2013-05-26 05:03:29.125 146 12656.02 138.72 54889.50 88888.00 2013-05-26 05:03:29.250 146 12656.08 138.70 54889.55 88888.00 2013-05-26 05:03:29.375 146 12655.98 138.65 54889.53 88888.00 2013-05-26 05:03:29.500 146 12655.88 138.57 54889.50 88888.00 2013-05-26 05:03:29.625 146 12655.92 138.53 54889.47 88888.00 2013-05-26 05:03:29.750 146 12656.02 138.53 54889.45 88888.00 2013-05-26 05:03:29.875 146 12656.02 138.47 54889.40 88888.00 2013-05-26 05:03:30.000 146 12655.98 138.45 54889.45 88888.00 2013-05-26 05:03:30.125 146 12655.95 138.43 54889.53 88888.00 2013-05-26 05:03:30.250 146 12655.92 138.40 54889.53 88888.00 2013-05-26 05:03:30.375 146 12655.92 138.40 54889.53 88888.00 2013-05-26 05:03:30.500 146 12655.90 138.32 54889.50 88888.00 2013-05-26 05:03:30.625 146 12655.90 138.25 54889.47 88888.00 2013-05-26 05:03:30.750 146 12655.83 138.25 54889.55 88888.00 2013-05-26 05:03:30.875 146 12655.75 138.22 54889.57 88888.00 2013-05-26 05:03:31.000 146 12655.73 138.15 54889.57 88888.00 2013-05-26 05:03:31.125 146 12655.75 138.15 54889.60 88888.00 2013-05-26 05:03:31.250 146 12655.75 138.12 54889.62 88888.00 2013-05-26 05:03:31.375 146 12655.73 138.12 54889.60 88888.00 2013-05-26 05:03:31.500 146 12655.62 138.05 54889.57 88888.00 2013-05-26 05:03:31.625 146 12655.55 138.00 54889.55 88888.00 2013-05-26 05:03:31.750 146 12655.55 137.93 54889.57 88888.00 2013-05-26 05:03:31.875 146 12655.60 137.90 54889.60 88888.00 2013-05-26 05:03:32.000 146 12655.65 137.82 54889.57 88888.00 2013-05-26 05:03:32.125 146 12655.65 137.85 54889.57 88888.00 2013-05-26 05:03:32.250 146 12655.60 137.85 54889.65 88888.00 2013-05-26 05:03:32.375 146 12655.60 137.82 54889.65 88888.00 2013-05-26 05:03:32.500 146 12655.52 137.75 54889.60 88888.00 2013-05-26 05:03:32.625 146 12655.45 137.68 54889.57 88888.00 2013-05-26 05:03:32.750 146 12655.45 137.68 54889.60 88888.00 2013-05-26 05:03:32.875 146 12655.40 137.62 54889.60 88888.00 2013-05-26 05:03:33.000 146 12655.33 137.60 54889.62 88888.00 2013-05-26 05:03:33.125 146 12655.27 137.57 54889.65 88888.00 2013-05-26 05:03:33.250 146 12655.25 137.55 54889.68 88888.00 2013-05-26 05:03:33.375 146 12655.27 137.53 54889.65 88888.00 2013-05-26 05:03:33.500 146 12655.27 137.47 54889.65 88888.00 2013-05-26 05:03:33.625 146 12655.25 137.50 54889.68 88888.00 2013-05-26 05:03:33.750 146 12655.20 137.47 54889.68 88888.00 2013-05-26 05:03:33.875 146 12655.25 137.53 54889.70 88888.00 2013-05-26 05:03:34.000 146 12655.25 137.47 54889.70 88888.00 2013-05-26 05:03:34.125 146 12655.23 137.40 54889.68 88888.00 2013-05-26 05:03:34.250 146 12655.17 137.32 54889.70 88888.00 2013-05-26 05:03:34.375 146 12655.15 137.28 54889.62 88888.00 2013-05-26 05:03:34.500 146 12655.12 137.32 54889.68 88888.00 2013-05-26 05:03:34.625 146 12655.17 137.40 54889.72 88888.00 2013-05-26 05:03:34.750 146 12655.17 137.38 54889.72 88888.00 2013-05-26 05:03:34.875 146 12655.10 137.30 54889.70 88888.00 2013-05-26 05:03:35.000 146 12655.17 137.25 54889.68 88888.00 2013-05-26 05:03:35.125 146 12655.17 137.28 54889.70 88888.00 2013-05-26 05:03:35.250 146 12655.08 137.30 54889.75 88888.00 2013-05-26 05:03:35.375 146 12655.10 137.30 54889.72 88888.00 2013-05-26 05:03:35.500 146 12655.10 137.30 54889.75 88888.00 2013-05-26 05:03:35.625 146 12655.02 137.28 54889.72 88888.00 2013-05-26 05:03:35.750 146 12654.95 137.28 54889.72 88888.00 2013-05-26 05:03:35.875 146 12654.88 137.25 54889.70 88888.00 2013-05-26 05:03:36.000 146 12654.95 137.28 54889.78 88888.00 2013-05-26 05:03:36.125 146 12654.90 137.28 54889.75 88888.00 2013-05-26 05:03:36.250 146 12654.85 137.22 54889.68 88888.00 2013-05-26 05:03:36.375 146 12654.77 137.20 54889.68 88888.00 2013-05-26 05:03:36.500 146 12654.85 137.30 54889.75 88888.00 2013-05-26 05:03:36.625 146 12654.98 137.40 54889.78 88888.00 2013-05-26 05:03:36.750 146 12654.95 137.35 54889.72 88888.00 2013-05-26 05:03:36.875 146 12654.83 137.28 54889.70 88888.00 2013-05-26 05:03:37.000 146 12654.77 137.30 54889.70 88888.00 2013-05-26 05:03:37.125 146 12654.85 137.38 54889.78 88888.00 2013-05-26 05:03:37.250 146 12654.92 137.40 54889.78 88888.00 2013-05-26 05:03:37.375 146 12654.88 137.35 54889.75 88888.00 2013-05-26 05:03:37.500 146 12654.77 137.32 54889.75 88888.00 2013-05-26 05:03:37.625 146 12654.80 137.40 54889.78 88888.00 2013-05-26 05:03:37.750 146 12654.83 137.43 54889.78 88888.00 2013-05-26 05:03:37.875 146 12654.88 137.45 54889.78 88888.00 2013-05-26 05:03:38.000 146 12654.85 137.47 54889.78 88888.00 2013-05-26 05:03:38.125 146 12654.83 137.47 54889.82 88888.00 2013-05-26 05:03:38.250 146 12654.83 137.53 54889.82 88888.00 2013-05-26 05:03:38.375 146 12654.80 137.47 54889.75 88888.00 2013-05-26 05:03:38.500 146 12654.85 137.47 54889.78 88888.00 2013-05-26 05:03:38.625 146 12654.90 137.53 54889.82 88888.00 2013-05-26 05:03:38.750 146 12654.95 137.53 54889.80 88888.00 2013-05-26 05:03:38.875 146 12654.95 137.55 54889.80 88888.00 2013-05-26 05:03:39.000 146 12654.95 137.60 54889.80 88888.00 2013-05-26 05:03:39.125 146 12654.98 137.57 54889.75 88888.00 2013-05-26 05:03:39.250 146 12654.92 137.55 54889.75 88888.00 2013-05-26 05:03:39.375 146 12655.00 137.57 54889.72 88888.00 2013-05-26 05:03:39.500 146 12655.08 137.60 54889.75 88888.00 2013-05-26 05:03:39.625 146 12655.10 137.65 54889.72 88888.00 2013-05-26 05:03:39.750 146 12655.10 137.60 54889.72 88888.00 2013-05-26 05:03:39.875 146 12655.15 137.60 54889.72 88888.00 2013-05-26 05:03:40.000 146 12655.15 137.65 54889.75 88888.00 2013-05-26 05:03:40.125 146 12655.10 137.65 54889.75 88888.00 2013-05-26 05:03:40.250 146 12655.08 137.65 54889.72 88888.00 2013-05-26 05:03:40.375 146 12655.10 137.65 54889.72 88888.00 2013-05-26 05:03:40.500 146 12655.05 137.65 54889.75 88888.00 2013-05-26 05:03:40.625 146 12655.12 137.65 54889.80 88888.00 2013-05-26 05:03:40.750 146 12655.15 137.68 54889.80 88888.00 2013-05-26 05:03:40.875 146 12655.15 137.68 54889.80 88888.00 2013-05-26 05:03:41.000 146 12655.15 137.65 54889.78 88888.00 2013-05-26 05:03:41.125 146 12655.15 137.65 54889.78 88888.00 2013-05-26 05:03:41.250 146 12655.12 137.65 54889.78 88888.00 2013-05-26 05:03:41.375 146 12655.17 137.65 54889.80 88888.00 2013-05-26 05:03:41.500 146 12655.20 137.68 54889.82 88888.00 2013-05-26 05:03:41.625 146 12655.17 137.68 54889.78 88888.00 2013-05-26 05:03:41.750 146 12655.23 137.68 54889.78 88888.00 2013-05-26 05:03:41.875 146 12655.23 137.65 54889.80 88888.00 2013-05-26 05:03:42.000 146 12655.17 137.65 54889.80 88888.00 2013-05-26 05:03:42.125 146 12655.15 137.65 54889.82 88888.00 2013-05-26 05:03:42.250 146 12655.12 137.65 54889.82 88888.00 2013-05-26 05:03:42.375 146 12655.12 137.62 54889.78 88888.00 2013-05-26 05:03:42.500 146 12655.12 137.60 54889.80 88888.00 2013-05-26 05:03:42.625 146 12655.20 137.62 54889.88 88888.00 2013-05-26 05:03:42.750 146 12655.20 137.65 54889.88 88888.00 2013-05-26 05:03:42.875 146 12655.15 137.60 54889.82 88888.00 2013-05-26 05:03:43.000 146 12655.15 137.55 54889.82 88888.00 2013-05-26 05:03:43.125 146 12655.17 137.50 54889.85 88888.00 2013-05-26 05:03:43.250 146 12655.15 137.53 54889.85 88888.00 2013-05-26 05:03:43.375 146 12655.12 137.47 54889.82 88888.00 2013-05-26 05:03:43.500 146 12655.08 137.40 54889.80 88888.00 2013-05-26 05:03:43.625 146 12655.10 137.40 54889.82 88888.00 2013-05-26 05:03:43.750 146 12655.10 137.38 54889.80 88888.00 2013-05-26 05:03:43.875 146 12655.08 137.32 54889.80 88888.00 2013-05-26 05:03:44.000 146 12655.08 137.25 54889.78 88888.00 2013-05-26 05:03:44.125 146 12655.10 137.30 54889.82 88888.00 2013-05-26 05:03:44.250 146 12655.08 137.22 54889.80 88888.00 2013-05-26 05:03:44.375 146 12655.05 137.12 54889.75 88888.00 2013-05-26 05:03:44.500 146 12655.02 137.07 54889.75 88888.00 2013-05-26 05:03:44.625 146 12655.10 137.07 54889.78 88888.00 2013-05-26 05:03:44.750 146 12655.15 137.10 54889.82 88888.00 2013-05-26 05:03:44.875 146 12655.15 137.07 54889.85 88888.00 2013-05-26 05:03:45.000 146 12655.12 137.03 54889.88 88888.00 2013-05-26 05:03:45.125 146 12655.10 137.00 54889.82 88888.00 2013-05-26 05:03:45.250 146 12655.05 136.95 54889.82 88888.00 2013-05-26 05:03:45.375 146 12655.10 136.97 54889.82 88888.00 2013-05-26 05:03:45.500 146 12655.12 136.90 54889.82 88888.00 2013-05-26 05:03:45.625 146 12655.17 136.90 54889.88 88888.00 2013-05-26 05:03:45.750 146 12655.10 136.85 54889.88 88888.00 2013-05-26 05:03:45.875 146 12655.05 136.82 54889.90 88888.00 2013-05-26 05:03:46.000 146 12655.02 136.78 54889.88 88888.00 2013-05-26 05:03:46.125 146 12655.05 136.78 54889.90 88888.00 2013-05-26 05:03:46.250 146 12655.10 136.75 54889.90 88888.00 2013-05-26 05:03:46.375 146 12655.12 136.80 54889.93 88888.00 2013-05-26 05:03:46.500 146 12655.08 136.82 54889.95 88888.00 2013-05-26 05:03:46.625 146 12655.10 136.80 54889.93 88888.00 2013-05-26 05:03:46.750 146 12655.12 136.75 54889.93 88888.00 2013-05-26 05:03:46.875 146 12655.10 136.70 54889.85 88888.00 2013-05-26 05:03:47.000 146 12654.98 136.65 54889.85 88888.00 2013-05-26 05:03:47.125 146 12655.00 136.70 54889.90 88888.00 2013-05-26 05:03:47.250 146 12655.08 136.65 54889.88 88888.00 2013-05-26 05:03:47.375 146 12655.05 136.65 54889.85 88888.00 2013-05-26 05:03:47.500 146 12655.10 136.65 54889.90 88888.00 2013-05-26 05:03:47.625 146 12655.12 136.65 54889.90 88888.00 2013-05-26 05:03:47.750 146 12655.10 136.65 54889.93 88888.00 2013-05-26 05:03:47.875 146 12655.10 136.60 54889.93 88888.00 2013-05-26 05:03:48.000 146 12655.12 136.57 54889.90 88888.00 2013-05-26 05:03:48.125 146 12655.17 136.60 54889.95 88888.00 2013-05-26 05:03:48.250 146 12655.17 136.62 54889.95 88888.00 2013-05-26 05:03:48.375 146 12655.15 136.57 54889.93 88888.00 2013-05-26 05:03:48.500 146 12655.12 136.55 54889.90 88888.00 2013-05-26 05:03:48.625 146 12655.10 136.57 54889.93 88888.00 2013-05-26 05:03:48.750 146 12655.05 136.55 54889.90 88888.00 2013-05-26 05:03:48.875 146 12654.95 136.53 54889.93 88888.00 2013-05-26 05:03:49.000 146 12654.95 136.53 54889.93 88888.00 2013-05-26 05:03:49.125 146 12654.92 136.45 54889.90 88888.00 2013-05-26 05:03:49.250 146 12654.88 136.45 54889.90 88888.00 2013-05-26 05:03:49.375 146 12654.90 136.47 54889.90 88888.00 2013-05-26 05:03:49.500 146 12654.92 136.45 54889.93 88888.00 2013-05-26 05:03:49.625 146 12654.95 136.47 54889.97 88888.00 2013-05-26 05:03:49.750 146 12654.90 136.40 54889.93 88888.00 2013-05-26 05:03:49.875 146 12654.88 136.38 54889.93 88888.00 2013-05-26 05:03:50.000 146 12654.80 136.38 54889.95 88888.00 2013-05-26 05:03:50.125 146 12654.80 136.45 54890.00 88888.00 2013-05-26 05:03:50.250 146 12654.83 136.40 54890.00 88888.00 2013-05-26 05:03:50.375 146 12654.80 136.38 54889.97 88888.00 2013-05-26 05:03:50.500 146 12654.80 136.40 54890.03 88888.00 2013-05-26 05:03:50.625 146 12654.80 136.47 54890.03 88888.00 2013-05-26 05:03:50.750 146 12654.70 136.43 54890.00 88888.00 2013-05-26 05:03:50.875 146 12654.65 136.32 54890.00 88888.00 2013-05-26 05:03:51.000 146 12654.62 136.32 54890.00 88888.00 2013-05-26 05:03:51.125 146 12654.67 136.40 54890.05 88888.00 2013-05-26 05:03:51.250 146 12654.60 136.38 54890.07 88888.00 2013-05-26 05:03:51.375 146 12654.52 136.40 54890.05 88888.00 2013-05-26 05:03:51.500 146 12654.50 136.43 54890.07 88888.00 2013-05-26 05:03:51.625 146 12654.42 136.40 54890.07 88888.00 2013-05-26 05:03:51.750 146 12654.35 136.35 54890.05 88888.00 2013-05-26 05:03:51.875 146 12654.38 136.35 54890.05 88888.00 2013-05-26 05:03:52.000 146 12654.38 136.35 54890.07 88888.00 2013-05-26 05:03:52.125 146 12654.30 136.35 54890.07 88888.00 2013-05-26 05:03:52.250 146 12654.20 136.30 54890.10 88888.00 2013-05-26 05:03:52.375 146 12654.17 136.32 54890.10 88888.00 2013-05-26 05:03:52.500 146 12654.12 136.32 54890.07 88888.00 2013-05-26 05:03:52.625 146 12654.08 136.32 54890.07 88888.00 2013-05-26 05:03:52.750 146 12654.10 136.35 54890.12 88888.00 2013-05-26 05:03:52.875 146 12654.10 136.35 54890.12 88888.00 2013-05-26 05:03:53.000 146 12654.08 136.32 54890.10 88888.00 2013-05-26 05:03:53.125 146 12654.02 136.32 54890.12 88888.00 2013-05-26 05:03:53.250 146 12653.95 136.30 54890.12 88888.00 2013-05-26 05:03:53.375 146 12653.90 136.30 54890.12 88888.00 2013-05-26 05:03:53.500 146 12653.80 136.32 54890.12 88888.00 2013-05-26 05:03:53.625 146 12653.77 136.38 54890.15 88888.00 2013-05-26 05:03:53.750 146 12653.75 136.30 54890.15 88888.00 2013-05-26 05:03:53.875 146 12653.77 136.30 54890.15 88888.00 2013-05-26 05:03:54.000 146 12653.80 136.32 54890.15 88888.00 2013-05-26 05:03:54.125 146 12653.73 136.38 54890.22 88888.00 2013-05-26 05:03:54.250 146 12653.77 136.32 54890.20 88888.00 2013-05-26 05:03:54.375 146 12653.77 136.35 54890.20 88888.00 2013-05-26 05:03:54.500 146 12653.65 136.35 54890.20 88888.00 2013-05-26 05:03:54.625 146 12653.65 136.35 54890.20 88888.00 2013-05-26 05:03:54.750 146 12653.62 136.32 54890.20 88888.00 2013-05-26 05:03:54.875 146 12653.52 136.30 54890.20 88888.00 2013-05-26 05:03:55.000 146 12653.38 136.28 54890.12 88888.00 2013-05-26 05:03:55.125 146 12653.38 136.25 54890.15 88888.00 2013-05-26 05:03:55.250 146 12653.38 136.20 54890.12 88888.00 2013-05-26 05:03:55.375 146 12653.33 136.18 54890.12 88888.00 2013-05-26 05:03:55.500 146 12653.25 136.22 54890.18 88888.00 2013-05-26 05:03:55.625 146 12653.30 136.28 54890.22 88888.00 2013-05-26 05:03:55.750 146 12653.33 136.28 54890.22 88888.00 2013-05-26 05:03:55.875 146 12653.23 136.22 54890.22 88888.00 2013-05-26 05:03:56.000 146 12653.15 136.22 54890.20 88888.00 2013-05-26 05:03:56.125 146 12653.15 136.18 54890.20 88888.00 2013-05-26 05:03:56.250 146 12653.20 136.18 54890.22 88888.00 2013-05-26 05:03:56.375 146 12653.25 136.20 54890.25 88888.00 2013-05-26 05:03:56.500 146 12653.17 136.18 54890.22 88888.00 2013-05-26 05:03:56.625 146 12653.10 136.12 54890.18 88888.00 2013-05-26 05:03:56.750 146 12653.02 136.10 54890.18 88888.00 2013-05-26 05:03:56.875 146 12653.02 136.10 54890.22 88888.00 2013-05-26 05:03:57.000 146 12653.02 136.12 54890.25 88888.00 2013-05-26 05:03:57.125 146 12653.05 136.10 54890.25 88888.00 2013-05-26 05:03:57.250 146 12653.00 136.00 54890.25 88888.00 2013-05-26 05:03:57.375 146 12652.95 135.97 54890.25 88888.00 2013-05-26 05:03:57.500 146 12652.92 136.00 54890.28 88888.00 2013-05-26 05:03:57.625 146 12652.92 135.95 54890.30 88888.00 2013-05-26 05:03:57.750 146 12652.85 135.88 54890.25 88888.00 2013-05-26 05:03:57.875 146 12652.83 135.82 54890.22 88888.00 2013-05-26 05:03:58.000 146 12652.83 135.82 54890.25 88888.00 2013-05-26 05:03:58.125 146 12652.88 135.88 54890.30 88888.00 2013-05-26 05:03:58.250 146 12652.83 135.85 54890.30 88888.00 2013-05-26 05:03:58.375 146 12652.83 135.85 54890.32 88888.00 2013-05-26 05:03:58.500 146 12652.85 135.80 54890.30 88888.00 2013-05-26 05:03:58.625 146 12652.90 135.80 54890.32 88888.00 2013-05-26 05:03:58.750 146 12652.88 135.78 54890.32 88888.00 2013-05-26 05:03:58.875 146 12652.85 135.72 54890.32 88888.00 2013-05-26 05:03:59.000 146 12652.77 135.68 54890.30 88888.00 2013-05-26 05:03:59.125 146 12652.67 135.65 54890.28 88888.00 2013-05-26 05:03:59.250 146 12652.65 135.62 54890.30 88888.00 2013-05-26 05:03:59.375 146 12652.70 135.68 54890.32 88888.00 2013-05-26 05:03:59.500 146 12652.73 135.65 54890.32 88888.00 2013-05-26 05:03:59.625 146 12652.73 135.65 54890.35 88888.00 2013-05-26 05:03:59.750 146 12652.70 135.62 54890.35 88888.00 2013-05-26 05:03:59.875 146 12652.70 135.62 54890.32 88888.00 2013-05-26 05:04:00.000 146 12652.70 135.57 54890.35 88888.00 2013-05-26 05:04:00.125 146 12652.65 135.55 54890.38 88888.00 2013-05-26 05:04:00.250 146 12652.60 135.50 54890.35 88888.00 2013-05-26 05:04:00.375 146 12652.62 135.53 54890.38 88888.00 2013-05-26 05:04:00.500 146 12652.58 135.53 54890.35 88888.00 2013-05-26 05:04:00.625 146 12652.62 135.55 54890.35 88888.00 2013-05-26 05:04:00.750 146 12652.62 135.50 54890.30 88888.00 2013-05-26 05:04:00.875 146 12652.62 135.45 54890.35 88888.00 2013-05-26 05:04:01.000 146 12652.55 135.40 54890.32 88888.00 2013-05-26 05:04:01.125 146 12652.48 135.38 54890.35 88888.00 2013-05-26 05:04:01.250 146 12652.52 135.43 54890.38 88888.00 2013-05-26 05:04:01.375 146 12652.52 135.43 54890.38 88888.00 2013-05-26 05:04:01.500 146 12652.50 135.40 54890.35 88888.00 2013-05-26 05:04:01.625 146 12652.50 135.40 54890.38 88888.00 2013-05-26 05:04:01.750 146 12652.48 135.38 54890.35 88888.00 2013-05-26 05:04:01.875 146 12652.45 135.35 54890.32 88888.00 2013-05-26 05:04:02.000 146 12652.50 135.32 54890.32 88888.00 2013-05-26 05:04:02.125 146 12652.45 135.32 54890.38 88888.00 2013-05-26 05:04:02.250 146 12652.48 135.38 54890.40 88888.00 2013-05-26 05:04:02.375 146 12652.52 135.40 54890.43 88888.00 2013-05-26 05:04:02.500 146 12652.52 135.35 54890.38 88888.00 2013-05-26 05:04:02.625 146 12652.50 135.30 54890.35 88888.00 2013-05-26 05:04:02.750 146 12652.50 135.30 54890.35 88888.00 2013-05-26 05:04:02.875 146 12652.52 135.32 54890.38 88888.00 2013-05-26 05:04:03.000 146 12652.58 135.35 54890.35 88888.00 2013-05-26 05:04:03.125 146 12652.62 135.32 54890.38 88888.00 2013-05-26 05:04:03.250 146 12652.65 135.32 54890.38 88888.00 2013-05-26 05:04:03.375 146 12652.67 135.35 54890.32 88888.00 2013-05-26 05:04:03.500 146 12652.65 135.35 54890.32 88888.00 2013-05-26 05:04:03.625 146 12652.65 135.32 54890.30 88888.00 2013-05-26 05:04:03.750 146 12652.73 135.32 54890.32 88888.00 2013-05-26 05:04:03.875 146 12652.77 135.32 54890.32 88888.00 2013-05-26 05:04:04.000 146 12652.80 135.32 54890.32 88888.00 2013-05-26 05:04:04.125 146 12652.83 135.30 54890.30 88888.00 2013-05-26 05:04:04.250 146 12652.90 135.32 54890.32 88888.00 2013-05-26 05:04:04.375 146 12652.98 135.38 54890.35 88888.00 2013-05-26 05:04:04.500 146 12652.98 135.32 54890.32 88888.00 2013-05-26 05:04:04.625 146 12653.05 135.32 54890.32 88888.00 2013-05-26 05:04:04.750 146 12653.08 135.35 54890.30 88888.00 2013-05-26 05:04:04.875 146 12653.15 135.35 54890.32 88888.00 2013-05-26 05:04:05.000 146 12653.30 135.38 54890.28 88888.00 2013-05-26 05:04:05.125 146 12653.27 135.35 54890.22 88888.00 2013-05-26 05:04:05.250 146 12653.25 135.35 54890.25 88888.00 2013-05-26 05:04:05.375 146 12653.35 135.38 54890.25 88888.00 2013-05-26 05:04:05.500 146 12653.40 135.43 54890.25 88888.00 2013-05-26 05:04:05.625 146 12653.52 135.45 54890.28 88888.00 2013-05-26 05:04:05.750 146 12653.60 135.38 54890.25 88888.00 2013-05-26 05:04:05.875 146 12653.62 135.38 54890.20 88888.00 2013-05-26 05:04:06.000 146 12653.65 135.38 54890.20 88888.00 2013-05-26 05:04:06.125 146 12653.67 135.43 54890.22 88888.00 2013-05-26 05:04:06.250 146 12653.70 135.40 54890.22 88888.00 2013-05-26 05:04:06.375 146 12653.73 135.40 54890.18 88888.00 2013-05-26 05:04:06.500 146 12653.80 135.40 54890.18 88888.00 2013-05-26 05:04:06.625 146 12653.88 135.43 54890.22 88888.00 2013-05-26 05:04:06.750 146 12653.90 135.43 54890.22 88888.00 2013-05-26 05:04:06.875 146 12653.90 135.43 54890.18 88888.00 2013-05-26 05:04:07.000 146 12653.98 135.38 54890.15 88888.00 2013-05-26 05:04:07.125 146 12654.05 135.38 54890.18 88888.00 2013-05-26 05:04:07.250 146 12654.10 135.50 54890.22 88888.00 2013-05-26 05:04:07.375 146 12654.10 135.50 54890.22 88888.00 2013-05-26 05:04:07.500 146 12654.12 135.45 54890.20 88888.00 2013-05-26 05:04:07.625 146 12654.17 135.45 54890.20 88888.00 2013-05-26 05:04:07.750 146 12654.17 135.45 54890.20 88888.00 2013-05-26 05:04:07.875 146 12654.30 135.45 54890.22 88888.00 2013-05-26 05:04:08.000 146 12654.40 135.47 54890.20 88888.00 2013-05-26 05:04:08.125 146 12654.45 135.45 54890.20 88888.00 2013-05-26 05:04:08.250 146 12654.42 135.38 54890.20 88888.00 2013-05-26 05:04:08.375 146 12654.50 135.40 54890.20 88888.00 2013-05-26 05:04:08.500 146 12654.52 135.38 54890.18 88888.00 2013-05-26 05:04:08.625 146 12654.55 135.40 54890.18 88888.00 2013-05-26 05:04:08.750 146 12654.58 135.43 54890.20 88888.00 2013-05-26 05:04:08.875 146 12654.65 135.40 54890.20 88888.00 2013-05-26 05:04:09.000 146 12654.73 135.32 54890.15 88888.00 2013-05-26 05:04:09.125 146 12654.75 135.30 54890.12 88888.00 2013-05-26 05:04:09.250 146 12654.77 135.35 54890.15 88888.00 2013-05-26 05:04:09.375 146 12654.77 135.32 54890.15 88888.00 2013-05-26 05:04:09.500 146 12654.83 135.30 54890.18 88888.00 2013-05-26 05:04:09.625 146 12654.90 135.30 54890.22 88888.00 2013-05-26 05:04:09.750 146 12654.95 135.32 54890.22 88888.00 2013-05-26 05:04:09.875 146 12655.00 135.35 54890.25 88888.00 2013-05-26 05:04:10.000 146 12655.08 135.30 54890.22 88888.00 2013-05-26 05:04:10.125 146 12655.12 135.30 54890.20 88888.00 2013-05-26 05:04:10.250 146 12655.12 135.28 54890.18 88888.00 2013-05-26 05:04:10.375 146 12655.10 135.22 54890.07 88888.00 2013-05-26 05:04:10.500 146 12655.12 135.22 54890.12 88888.00 2013-05-26 05:04:10.625 146 12655.15 135.28 54890.15 88888.00 2013-05-26 05:04:10.750 146 12655.17 135.28 54890.15 88888.00 2013-05-26 05:04:10.875 146 12655.25 135.25 54890.12 88888.00 2013-05-26 05:04:11.000 146 12655.27 135.25 54890.15 88888.00 2013-05-26 05:04:11.125 146 12655.33 135.25 54890.20 88888.00 2013-05-26 05:04:11.250 146 12655.35 135.28 54890.18 88888.00 2013-05-26 05:04:11.375 146 12655.40 135.28 54890.18 88888.00 2013-05-26 05:04:11.500 146 12655.45 135.28 54890.20 88888.00 2013-05-26 05:04:11.625 146 12655.52 135.25 54890.20 88888.00 2013-05-26 05:04:11.750 146 12655.55 135.28 54890.20 88888.00 2013-05-26 05:04:11.875 146 12655.58 135.28 54890.22 88888.00 2013-05-26 05:04:12.000 146 12655.65 135.28 54890.18 88888.00 2013-05-26 05:04:12.125 146 12655.67 135.30 54890.12 88888.00 2013-05-26 05:04:12.250 146 12655.65 135.28 54890.15 88888.00 2013-05-26 05:04:12.375 146 12655.70 135.28 54890.12 88888.00 2013-05-26 05:04:12.500 146 12655.70 135.28 54890.15 88888.00 2013-05-26 05:04:12.625 146 12655.75 135.32 54890.20 88888.00 2013-05-26 05:04:12.750 146 12655.80 135.35 54890.20 88888.00 2013-05-26 05:04:12.875 146 12655.92 135.32 54890.18 88888.00 2013-05-26 05:04:13.000 146 12655.95 135.30 54890.12 88888.00 2013-05-26 05:04:13.125 146 12655.98 135.35 54890.15 88888.00 2013-05-26 05:04:13.250 146 12656.02 135.38 54890.15 88888.00 2013-05-26 05:04:13.375 146 12656.08 135.40 54890.15 88888.00 2013-05-26 05:04:13.500 146 12656.05 135.38 54890.10 88888.00 2013-05-26 05:04:13.625 146 12656.10 135.38 54890.12 88888.00 2013-05-26 05:04:13.750 146 12656.17 135.40 54890.18 88888.00 2013-05-26 05:04:13.875 146 12656.25 135.45 54890.20 88888.00 2013-05-26 05:04:14.000 146 12656.33 135.43 54890.15 88888.00 2013-05-26 05:04:14.125 146 12656.30 135.43 54890.12 88888.00 2013-05-26 05:04:14.250 146 12656.35 135.43 54890.15 88888.00 2013-05-26 05:04:14.375 146 12656.40 135.45 54890.18 88888.00 2013-05-26 05:04:14.500 146 12656.42 135.47 54890.22 88888.00 2013-05-26 05:04:14.625 146 12656.40 135.43 54890.22 88888.00 2013-05-26 05:04:14.750 146 12656.40 135.40 54890.18 88888.00 2013-05-26 05:04:14.875 146 12656.45 135.45 54890.20 88888.00 2013-05-26 05:04:15.000 146 12656.40 135.47 54890.18 88888.00 2013-05-26 05:04:15.125 146 12656.38 135.47 54890.20 88888.00 2013-05-26 05:04:15.250 146 12656.42 135.53 54890.28 88888.00 2013-05-26 05:04:15.375 146 12656.42 135.50 54890.22 88888.00 2013-05-26 05:04:15.500 146 12656.45 135.43 54890.18 88888.00 2013-05-26 05:04:15.625 146 12656.45 135.45 54890.18 88888.00 2013-05-26 05:04:15.750 146 12656.45 135.43 54890.22 88888.00 2013-05-26 05:04:15.875 146 12656.52 135.45 54890.25 88888.00 2013-05-26 05:04:16.000 146 12656.55 135.47 54890.25 88888.00 2013-05-26 05:04:16.125 146 12656.55 135.45 54890.25 88888.00 2013-05-26 05:04:16.250 146 12656.52 135.47 54890.25 88888.00 2013-05-26 05:04:16.375 146 12656.60 135.43 54890.25 88888.00 2013-05-26 05:04:16.500 146 12656.58 135.45 54890.25 88888.00 2013-05-26 05:04:16.625 146 12656.62 135.50 54890.30 88888.00 2013-05-26 05:04:16.750 146 12656.70 135.50 54890.32 88888.00 2013-05-26 05:04:16.875 146 12656.70 135.47 54890.30 88888.00 2013-05-26 05:04:17.000 146 12656.73 135.47 54890.30 88888.00 2013-05-26 05:04:17.125 146 12656.73 135.50 54890.28 88888.00 2013-05-26 05:04:17.250 146 12656.75 135.45 54890.25 88888.00 2013-05-26 05:04:17.375 146 12656.77 135.47 54890.28 88888.00 2013-05-26 05:04:17.500 146 12656.85 135.53 54890.30 88888.00 2013-05-26 05:04:17.625 146 12656.83 135.47 54890.25 88888.00 2013-05-26 05:04:17.750 146 12656.77 135.40 54890.25 88888.00 2013-05-26 05:04:17.875 146 12656.85 135.47 54890.30 88888.00 2013-05-26 05:04:18.000 146 12656.90 135.50 54890.35 88888.00 2013-05-26 05:04:18.125 146 12656.92 135.50 54890.35 88888.00 2013-05-26 05:04:18.250 146 12657.00 135.55 54890.35 88888.00 2013-05-26 05:04:18.375 146 12657.08 135.57 54890.35 88888.00 2013-05-26 05:04:18.500 146 12657.10 135.53 54890.38 88888.00 2013-05-26 05:04:18.625 146 12657.17 135.57 54890.38 88888.00 2013-05-26 05:04:18.750 146 12657.25 135.60 54890.38 88888.00 2013-05-26 05:04:18.875 146 12657.27 135.57 54890.35 88888.00 2013-05-26 05:04:19.000 146 12657.27 135.55 54890.35 88888.00 2013-05-26 05:04:19.125 146 12657.33 135.57 54890.38 88888.00 2013-05-26 05:04:19.250 146 12657.33 135.57 54890.35 88888.00 2013-05-26 05:04:19.375 146 12657.45 135.62 54890.38 88888.00 2013-05-26 05:04:19.500 146 12657.45 135.62 54890.38 88888.00 2013-05-26 05:04:19.625 146 12657.38 135.60 54890.35 88888.00 2013-05-26 05:04:19.750 146 12657.40 135.60 54890.35 88888.00 2013-05-26 05:04:19.875 146 12657.45 135.60 54890.35 88888.00 2013-05-26 05:04:20.000 146 12657.50 135.65 54890.38 88888.00 2013-05-26 05:04:20.125 146 12657.58 135.72 54890.45 88888.00 2013-05-26 05:04:20.250 146 12657.60 135.68 54890.40 88888.00 2013-05-26 05:04:20.375 146 12657.65 135.65 54890.40 88888.00 2013-05-26 05:04:20.500 146 12657.75 135.72 54890.43 88888.00 2013-05-26 05:04:20.625 146 12657.83 135.75 54890.43 88888.00 2013-05-26 05:04:20.750 146 12657.83 135.75 54890.43 88888.00 2013-05-26 05:04:20.875 146 12657.83 135.78 54890.43 88888.00 2013-05-26 05:04:21.000 146 12657.92 135.80 54890.45 88888.00 2013-05-26 05:04:21.125 146 12657.95 135.80 54890.45 88888.00 2013-05-26 05:04:21.250 146 12657.90 135.75 54890.45 88888.00 2013-05-26 05:04:21.375 146 12657.95 135.78 54890.43 88888.00 2013-05-26 05:04:21.500 146 12657.95 135.75 54890.43 88888.00 2013-05-26 05:04:21.625 146 12657.98 135.82 54890.43 88888.00 2013-05-26 05:04:21.750 146 12658.10 135.85 54890.45 88888.00 2013-05-26 05:04:21.875 146 12658.17 135.88 54890.45 88888.00 2013-05-26 05:04:22.000 146 12658.20 135.90 54890.45 88888.00 2013-05-26 05:04:22.125 146 12658.17 135.90 54890.43 88888.00 2013-05-26 05:04:22.250 146 12658.12 135.88 54890.43 88888.00 2013-05-26 05:04:22.375 146 12658.25 135.93 54890.43 88888.00 2013-05-26 05:04:22.500 146 12658.33 135.97 54890.45 88888.00 2013-05-26 05:04:22.625 146 12658.35 136.00 54890.47 88888.00 2013-05-26 05:04:22.750 146 12658.40 135.97 54890.47 88888.00 2013-05-26 05:04:22.875 146 12658.48 136.03 54890.50 88888.00 2013-05-26 05:04:23.000 146 12658.58 136.03 54890.50 88888.00 2013-05-26 05:04:23.125 146 12658.60 136.03 54890.53 88888.00 2013-05-26 05:04:23.250 146 12658.60 136.05 54890.55 88888.00 2013-05-26 05:04:23.375 146 12658.67 136.07 54890.57 88888.00 2013-05-26 05:04:23.500 146 12658.75 136.07 54890.60 88888.00 2013-05-26 05:04:23.625 146 12658.73 136.07 54890.60 88888.00 2013-05-26 05:04:23.750 146 12658.75 136.10 54890.65 88888.00 2013-05-26 05:04:23.875 146 12658.80 136.12 54890.68 88888.00 2013-05-26 05:04:24.000 146 12658.80 136.10 54890.62 88888.00 2013-05-26 05:04:24.125 146 12658.80 136.12 54890.60 88888.00 2013-05-26 05:04:24.250 146 12658.77 136.10 54890.60 88888.00 2013-05-26 05:04:24.375 146 12658.80 136.05 54890.60 88888.00 2013-05-26 05:04:24.500 146 12658.88 136.07 54890.57 88888.00 2013-05-26 05:04:24.625 146 12658.95 136.12 54890.60 88888.00 2013-05-26 05:04:24.750 146 12658.92 136.20 54890.65 88888.00 2013-05-26 05:04:24.875 146 12658.98 136.22 54890.68 88888.00 2013-05-26 05:04:25.000 146 12659.02 136.20 54890.57 88888.00 2013-05-26 05:04:25.125 146 12659.10 136.20 54890.62 88888.00 2013-05-26 05:04:25.250 146 12659.15 136.22 54890.72 88888.00 2013-05-26 05:04:25.375 146 12659.25 136.25 54890.75 88888.00 2013-05-26 05:04:25.500 146 12659.25 136.28 54890.75 88888.00 2013-05-26 05:04:25.625 146 12659.25 136.28 54890.72 88888.00 2013-05-26 05:04:25.750 146 12659.23 136.28 54890.72 88888.00 2013-05-26 05:04:25.875 146 12659.25 136.28 54890.72 88888.00 2013-05-26 05:04:26.000 146 12659.30 136.28 54890.78 88888.00 2013-05-26 05:04:26.125 146 12659.30 136.30 54890.80 88888.00 2013-05-26 05:04:26.250 146 12659.30 136.28 54890.80 88888.00 2013-05-26 05:04:26.375 146 12659.42 136.30 54890.80 88888.00 2013-05-26 05:04:26.500 146 12659.58 136.30 54890.80 88888.00 2013-05-26 05:04:26.625 146 12659.60 136.30 54890.78 88888.00 2013-05-26 05:04:26.750 146 12659.52 136.25 54890.80 88888.00 2013-05-26 05:04:26.875 146 12659.58 136.30 54890.82 88888.00 2013-05-26 05:04:27.000 146 12659.60 136.30 54890.80 88888.00 2013-05-26 05:04:27.125 146 12659.62 136.30 54890.78 88888.00 2013-05-26 05:04:27.250 146 12659.58 136.25 54890.78 88888.00 2013-05-26 05:04:27.375 146 12659.65 136.28 54890.78 88888.00 2013-05-26 05:04:27.500 146 12659.65 136.30 54890.80 88888.00 2013-05-26 05:04:27.625 146 12659.70 136.32 54890.82 88888.00 2013-05-26 05:04:27.750 146 12659.73 136.30 54890.80 88888.00 2013-05-26 05:04:27.875 146 12659.80 136.32 54890.82 88888.00 2013-05-26 05:04:28.000 146 12659.90 136.38 54890.82 88888.00 2013-05-26 05:04:28.125 146 12659.98 136.38 54890.88 88888.00 2013-05-26 05:04:28.250 146 12660.02 136.38 54890.90 88888.00 2013-05-26 05:04:28.375 146 12660.02 136.32 54890.85 88888.00 2013-05-26 05:04:28.500 146 12660.02 136.32 54890.82 88888.00 2013-05-26 05:04:28.625 146 12660.05 136.38 54890.88 88888.00 2013-05-26 05:04:28.750 146 12660.12 136.43 54890.93 88888.00 2013-05-26 05:04:28.875 146 12660.15 136.38 54890.88 88888.00 2013-05-26 05:04:29.000 146 12660.17 136.40 54890.88 88888.00 2013-05-26 05:04:29.125 146 12660.30 136.43 54890.90 88888.00 2013-05-26 05:04:29.250 146 12660.35 136.40 54890.90 88888.00 2013-05-26 05:04:29.375 146 12660.38 136.43 54890.93 88888.00 2013-05-26 05:04:29.500 146 12660.45 136.47 54890.97 88888.00 2013-05-26 05:04:29.625 146 12660.48 136.50 54890.95 88888.00 2013-05-26 05:04:29.750 146 12660.38 136.45 54890.90 88888.00 2013-05-26 05:04:29.875 146 12660.40 136.47 54890.93 88888.00 2013-05-26 05:04:30.000 146 12660.50 136.53 54890.95 88888.00 2013-05-26 05:04:30.125 146 12660.55 136.55 54890.97 88888.00 2013-05-26 05:04:30.250 146 12660.55 136.47 54890.93 88888.00 2013-05-26 05:04:30.375 146 12660.58 136.47 54890.95 88888.00 2013-05-26 05:04:30.500 146 12660.62 136.55 54891.03 88888.00 2013-05-26 05:04:30.625 146 12660.67 136.60 54891.07 88888.00 2013-05-26 05:04:30.750 146 12660.70 136.55 54891.03 88888.00 2013-05-26 05:04:30.875 146 12660.67 136.55 54891.05 88888.00 2013-05-26 05:04:31.000 146 12660.75 136.60 54891.10 88888.00 2013-05-26 05:04:31.125 146 12660.80 136.62 54891.15 88888.00 2013-05-26 05:04:31.250 146 12660.75 136.55 54891.10 88888.00 2013-05-26 05:04:31.375 146 12660.73 136.53 54891.05 88888.00 2013-05-26 05:04:31.500 146 12660.77 136.57 54891.10 88888.00 2013-05-26 05:04:31.625 146 12660.85 136.60 54891.12 88888.00 2013-05-26 05:04:31.750 146 12660.77 136.60 54891.15 88888.00 2013-05-26 05:04:31.875 146 12660.83 136.60 54891.15 88888.00 2013-05-26 05:04:32.000 146 12660.83 136.65 54891.15 88888.00 2013-05-26 05:04:32.125 146 12660.83 136.62 54891.18 88888.00 2013-05-26 05:04:32.250 146 12660.88 136.62 54891.22 88888.00 2013-05-26 05:04:32.375 146 12660.92 136.65 54891.22 88888.00 2013-05-26 05:04:32.500 146 12660.90 136.68 54891.22 88888.00 2013-05-26 05:04:32.625 146 12660.88 136.72 54891.25 88888.00 2013-05-26 05:04:32.750 146 12660.90 136.75 54891.28 88888.00 2013-05-26 05:04:32.875 146 12660.92 136.75 54891.28 88888.00 2013-05-26 05:04:33.000 146 12660.92 136.75 54891.28 88888.00 2013-05-26 05:04:33.125 146 12660.95 136.75 54891.30 88888.00 2013-05-26 05:04:33.250 146 12660.85 136.70 54891.30 88888.00 2013-05-26 05:04:33.375 146 12660.85 136.72 54891.30 88888.00 2013-05-26 05:04:33.500 146 12660.90 136.72 54891.30 88888.00 2013-05-26 05:04:33.625 146 12661.00 136.75 54891.30 88888.00 2013-05-26 05:04:33.750 146 12661.10 136.78 54891.32 88888.00 2013-05-26 05:04:33.875 146 12661.08 136.80 54891.38 88888.00 2013-05-26 05:04:34.000 146 12661.05 136.82 54891.38 88888.00 2013-05-26 05:04:34.125 146 12661.08 136.88 54891.45 88888.00 2013-05-26 05:04:34.250 146 12661.08 136.88 54891.45 88888.00 2013-05-26 05:04:34.375 146 12661.10 136.93 54891.43 88888.00 2013-05-26 05:04:34.500 146 12661.17 136.95 54891.45 88888.00 2013-05-26 05:04:34.625 146 12661.27 136.97 54891.45 88888.00 2013-05-26 05:04:34.750 146 12661.23 136.95 54891.45 88888.00 2013-05-26 05:04:34.875 146 12661.17 137.00 54891.47 88888.00 2013-05-26 05:04:35.000 146 12661.20 137.00 54891.45 88888.00 2013-05-26 05:04:35.125 146 12661.20 136.95 54891.43 88888.00 2013-05-26 05:04:35.250 146 12661.17 136.93 54891.43 88888.00 2013-05-26 05:04:35.375 146 12661.23 137.03 54891.50 88888.00 2013-05-26 05:04:35.500 146 12661.20 137.05 54891.53 88888.00 2013-05-26 05:04:35.625 146 12661.17 137.07 54891.57 88888.00 2013-05-26 05:04:35.750 146 12661.20 137.10 54891.60 88888.00 2013-05-26 05:04:35.875 146 12661.27 137.15 54891.60 88888.00 2013-05-26 05:04:36.000 146 12661.38 137.22 54891.68 88888.00 2013-05-26 05:04:36.125 146 12661.42 137.22 54891.65 88888.00 2013-05-26 05:04:36.250 146 12661.38 137.12 54891.57 88888.00 2013-05-26 05:04:36.375 146 12661.40 137.12 54891.60 88888.00 2013-05-26 05:04:36.500 146 12661.40 137.15 54891.65 88888.00 2013-05-26 05:04:36.625 146 12661.42 137.18 54891.68 88888.00 2013-05-26 05:04:36.750 146 12661.40 137.22 54891.70 88888.00 2013-05-26 05:04:36.875 146 12661.38 137.20 54891.68 88888.00 2013-05-26 05:04:37.000 146 12661.33 137.22 54891.68 88888.00 2013-05-26 05:04:37.125 146 12661.30 137.25 54891.72 88888.00 2013-05-26 05:04:37.250 146 12661.40 137.30 54891.78 88888.00 2013-05-26 05:04:37.375 146 12661.42 137.32 54891.80 88888.00 2013-05-26 05:04:37.500 146 12661.38 137.30 54891.75 88888.00 2013-05-26 05:04:37.625 146 12661.38 137.35 54891.80 88888.00 2013-05-26 05:04:37.750 146 12661.33 137.38 54891.80 88888.00 2013-05-26 05:04:37.875 146 12661.25 137.35 54891.80 88888.00 2013-05-26 05:04:38.000 146 12661.23 137.38 54891.78 88888.00 2013-05-26 05:04:38.125 146 12661.23 137.35 54891.78 88888.00 2013-05-26 05:04:38.250 146 12661.20 137.35 54891.82 88888.00 2013-05-26 05:04:38.375 146 12661.17 137.38 54891.82 88888.00 2013-05-26 05:04:38.500 146 12661.10 137.40 54891.82 88888.00 2013-05-26 05:04:38.625 146 12661.15 137.40 54891.85 88888.00 2013-05-26 05:04:38.750 146 12661.23 137.38 54891.82 88888.00 2013-05-26 05:04:38.875 146 12661.20 137.38 54891.85 88888.00 2013-05-26 05:04:39.000 146 12661.17 137.40 54891.90 88888.00 2013-05-26 05:04:39.125 146 12661.20 137.40 54891.90 88888.00 2013-05-26 05:04:39.250 146 12661.25 137.43 54891.93 88888.00 2013-05-26 05:04:39.375 146 12661.30 137.50 54891.97 88888.00 2013-05-26 05:04:39.500 146 12661.23 137.47 54891.97 88888.00 2013-05-26 05:04:39.625 146 12661.17 137.47 54891.97 88888.00 2013-05-26 05:04:39.750 146 12661.20 137.53 54892.00 88888.00 2013-05-26 05:04:39.875 146 12661.27 137.53 54892.03 88888.00 2013-05-26 05:04:40.000 146 12661.27 137.50 54892.00 88888.00 2013-05-26 05:04:40.125 146 12661.30 137.47 54892.03 88888.00 2013-05-26 05:04:40.250 146 12661.33 137.50 54892.05 88888.00 2013-05-26 05:04:40.375 146 12661.38 137.55 54892.05 88888.00 2013-05-26 05:04:40.500 146 12661.38 137.57 54892.07 88888.00 2013-05-26 05:04:40.625 146 12661.35 137.57 54892.07 88888.00 2013-05-26 05:04:40.750 146 12661.30 137.57 54892.10 88888.00 2013-05-26 05:04:40.875 146 12661.33 137.60 54892.15 88888.00 2013-05-26 05:04:41.000 146 12661.35 137.62 54892.12 88888.00 2013-05-26 05:04:41.125 146 12661.30 137.57 54892.15 88888.00 2013-05-26 05:04:41.250 146 12661.30 137.53 54892.15 88888.00 2013-05-26 05:04:41.375 146 12661.33 137.57 54892.18 88888.00 2013-05-26 05:04:41.500 146 12661.42 137.57 54892.20 88888.00 2013-05-26 05:04:41.625 146 12661.48 137.62 54892.22 88888.00 2013-05-26 05:04:41.750 146 12661.52 137.65 54892.25 88888.00 2013-05-26 05:04:41.875 146 12661.52 137.65 54892.22 88888.00 2013-05-26 05:04:42.000 146 12661.50 137.65 54892.20 88888.00 2013-05-26 05:04:42.125 146 12661.45 137.68 54892.28 88888.00 2013-05-26 05:04:42.250 146 12661.42 137.68 54892.30 88888.00 2013-05-26 05:04:42.375 146 12661.42 137.68 54892.30 88888.00 2013-05-26 05:04:42.500 146 12661.42 137.70 54892.30 88888.00 2013-05-26 05:04:42.625 146 12661.48 137.72 54892.32 88888.00 2013-05-26 05:04:42.750 146 12661.50 137.78 54892.32 88888.00 2013-05-26 05:04:42.875 146 12661.50 137.78 54892.35 88888.00 2013-05-26 05:04:43.000 146 12661.52 137.75 54892.32 88888.00 2013-05-26 05:04:43.125 146 12661.50 137.72 54892.30 88888.00 2013-05-26 05:04:43.250 146 12661.50 137.75 54892.32 88888.00 2013-05-26 05:04:43.375 146 12661.55 137.82 54892.38 88888.00 2013-05-26 05:04:43.500 146 12661.58 137.90 54892.40 88888.00 2013-05-26 05:04:43.625 146 12661.55 137.88 54892.38 88888.00 2013-05-26 05:04:43.750 146 12661.58 137.88 54892.40 88888.00 2013-05-26 05:04:43.875 146 12661.65 137.93 54892.45 88888.00 2013-05-26 05:04:44.000 146 12661.75 138.00 54892.50 88888.00 2013-05-26 05:04:44.125 146 12661.67 137.97 54892.50 88888.00 2013-05-26 05:04:44.250 146 12661.67 137.97 54892.50 88888.00 2013-05-26 05:04:44.375 146 12661.75 137.97 54892.45 88888.00 2013-05-26 05:04:44.500 146 12661.75 137.95 54892.43 88888.00 2013-05-26 05:04:44.625 146 12661.73 137.95 54892.45 88888.00 2013-05-26 05:04:44.750 146 12661.77 138.03 54892.53 88888.00 2013-05-26 05:04:44.875 146 12661.70 137.97 54892.47 88888.00 2013-05-26 05:04:45.000 146 12661.65 138.00 54892.45 88888.00 2013-05-26 05:04:45.125 146 12661.67 138.05 54892.53 88888.00 2013-05-26 05:04:45.250 146 12661.73 138.05 54892.55 88888.00 2013-05-26 05:04:45.375 146 12661.77 138.10 54892.55 88888.00 2013-05-26 05:04:45.500 146 12661.85 138.18 54892.62 88888.00 2013-05-26 05:04:45.625 146 12661.88 138.18 54892.57 88888.00 2013-05-26 05:04:45.750 146 12661.90 138.22 54892.60 88888.00 2013-05-26 05:04:45.875 146 12661.90 138.20 54892.60 88888.00 2013-05-26 05:04:46.000 146 12661.80 138.15 54892.60 88888.00 2013-05-26 05:04:46.125 146 12661.77 138.12 54892.57 88888.00 2013-05-26 05:04:46.250 146 12661.85 138.22 54892.65 88888.00 2013-05-26 05:04:46.375 146 12661.98 138.25 54892.65 88888.00 2013-05-26 05:04:46.500 146 12662.02 138.28 54892.68 88888.00 2013-05-26 05:04:46.625 146 12662.00 138.30 54892.70 88888.00 2013-05-26 05:04:46.750 146 12662.02 138.35 54892.72 88888.00 2013-05-26 05:04:46.875 146 12662.02 138.38 54892.72 88888.00 2013-05-26 05:04:47.000 146 12662.00 138.38 54892.68 88888.00 2013-05-26 05:04:47.125 146 12662.02 138.38 54892.72 88888.00 2013-05-26 05:04:47.250 146 12662.12 138.43 54892.78 88888.00 2013-05-26 05:04:47.375 146 12662.20 138.47 54892.80 88888.00 2013-05-26 05:04:47.500 146 12662.20 138.47 54892.80 88888.00 2013-05-26 05:04:47.625 146 12662.17 138.43 54892.75 88888.00 2013-05-26 05:04:47.750 146 12662.25 138.47 54892.75 88888.00 2013-05-26 05:04:47.875 146 12662.33 138.55 54892.78 88888.00 2013-05-26 05:04:48.000 146 12662.40 138.60 54892.80 88888.00 2013-05-26 05:04:48.125 146 12662.45 138.60 54892.80 88888.00 2013-05-26 05:04:48.250 146 12662.45 138.65 54892.80 88888.00 2013-05-26 05:04:48.375 146 12662.48 138.65 54892.78 88888.00 2013-05-26 05:04:48.500 146 12662.52 138.72 54892.82 88888.00 2013-05-26 05:04:48.625 146 12662.55 138.75 54892.85 88888.00 2013-05-26 05:04:48.750 146 12662.48 138.72 54892.80 88888.00 2013-05-26 05:04:48.875 146 12662.48 138.75 54892.80 88888.00 2013-05-26 05:04:49.000 146 12662.60 138.80 54892.82 88888.00 2013-05-26 05:04:49.125 146 12662.70 138.80 54892.85 88888.00 2013-05-26 05:04:49.250 146 12662.75 138.88 54892.88 88888.00 2013-05-26 05:04:49.375 146 12662.85 138.93 54892.88 88888.00 2013-05-26 05:04:49.500 146 12662.83 138.95 54892.88 88888.00 2013-05-26 05:04:49.625 146 12662.88 139.00 54892.90 88888.00 2013-05-26 05:04:49.750 146 12662.92 139.03 54892.90 88888.00 2013-05-26 05:04:49.875 146 12662.98 139.05 54892.90 88888.00 2013-05-26 05:04:50.000 146 12663.05 139.12 54892.93 88888.00 2013-05-26 05:04:50.125 146 12663.08 139.12 54892.90 88888.00 2013-05-26 05:04:50.250 146 12663.05 139.20 54892.95 88888.00 2013-05-26 05:04:50.375 146 12663.10 139.28 54892.97 88888.00 2013-05-26 05:04:50.500 146 12663.15 139.30 54892.97 88888.00 2013-05-26 05:04:50.625 146 12663.17 139.30 54892.95 88888.00 2013-05-26 05:04:50.750 146 12663.23 139.38 54893.00 88888.00 2013-05-26 05:04:50.875 146 12663.33 139.38 54893.03 88888.00 2013-05-26 05:04:51.000 146 12663.35 139.38 54892.97 88888.00 2013-05-26 05:04:51.125 146 12663.30 139.35 54892.93 88888.00 2013-05-26 05:04:51.250 146 12663.30 139.40 54892.97 88888.00 2013-05-26 05:04:51.375 146 12663.40 139.47 54893.03 88888.00 2013-05-26 05:04:51.500 146 12663.45 139.53 54893.05 88888.00 2013-05-26 05:04:51.625 146 12663.50 139.55 54893.03 88888.00 2013-05-26 05:04:51.750 146 12663.48 139.60 54893.00 88888.00 2013-05-26 05:04:51.875 146 12663.55 139.60 54893.03 88888.00 2013-05-26 05:04:52.000 146 12663.60 139.65 54893.00 88888.00 2013-05-26 05:04:52.125 146 12663.70 139.65 54893.03 88888.00 2013-05-26 05:04:52.250 146 12663.75 139.68 54893.03 88888.00 2013-05-26 05:04:52.375 146 12663.67 139.68 54893.05 88888.00 2013-05-26 05:04:52.500 146 12663.70 139.72 54893.05 88888.00 2013-05-26 05:04:52.625 146 12663.80 139.80 54893.10 88888.00 2013-05-26 05:04:52.750 146 12663.90 139.85 54893.12 88888.00 2013-05-26 05:04:52.875 146 12663.95 139.85 54893.12 88888.00 2013-05-26 05:04:53.000 146 12663.95 139.85 54893.05 88888.00 2013-05-26 05:04:53.125 146 12663.95 139.90 54893.07 88888.00 2013-05-26 05:04:53.250 146 12663.95 139.90 54893.05 88888.00 2013-05-26 05:04:53.375 146 12664.00 139.93 54893.07 88888.00 2013-05-26 05:04:53.500 146 12664.00 139.95 54893.10 88888.00 2013-05-26 05:04:53.625 146 12664.02 140.03 54893.15 88888.00 2013-05-26 05:04:53.750 146 12664.08 140.03 54893.12 88888.00 2013-05-26 05:04:53.875 146 12664.12 140.03 54893.10 88888.00 2013-05-26 05:04:54.000 146 12664.12 140.03 54893.10 88888.00 2013-05-26 05:04:54.125 146 12664.10 139.97 54893.07 88888.00 2013-05-26 05:04:54.250 146 12664.10 140.00 54893.10 88888.00 2013-05-26 05:04:54.375 146 12664.15 140.05 54893.12 88888.00 2013-05-26 05:04:54.500 146 12664.17 140.10 54893.12 88888.00 2013-05-26 05:04:54.625 146 12664.25 140.15 54893.15 88888.00 2013-05-26 05:04:54.750 146 12664.35 140.18 54893.18 88888.00 2013-05-26 05:04:54.875 146 12664.42 140.18 54893.22 88888.00 2013-05-26 05:04:55.000 146 12664.38 140.15 54893.20 88888.00 2013-05-26 05:04:55.125 146 12664.35 140.20 54893.22 88888.00 2013-05-26 05:04:55.250 146 12664.40 140.20 54893.22 88888.00 2013-05-26 05:04:55.375 146 12664.50 140.22 54893.20 88888.00 2013-05-26 05:04:55.500 146 12664.48 140.18 54893.18 88888.00 2013-05-26 05:04:55.625 146 12664.55 140.20 54893.22 88888.00 2013-05-26 05:04:55.750 146 12664.62 140.28 54893.28 88888.00 2013-05-26 05:04:55.875 146 12664.58 140.28 54893.28 88888.00 2013-05-26 05:04:56.000 146 12664.58 140.25 54893.28 88888.00 2013-05-26 05:04:56.125 146 12664.60 140.28 54893.28 88888.00 2013-05-26 05:04:56.250 146 12664.62 140.30 54893.28 88888.00 2013-05-26 05:04:56.375 146 12664.70 140.32 54893.30 88888.00 2013-05-26 05:04:56.500 146 12664.75 140.32 54893.30 88888.00 2013-05-26 05:04:56.625 146 12664.77 140.32 54893.30 88888.00 2013-05-26 05:04:56.750 146 12664.80 140.32 54893.32 88888.00 2013-05-26 05:04:56.875 146 12664.77 140.35 54893.30 88888.00 2013-05-26 05:04:57.000 146 12664.77 140.38 54893.30 88888.00 2013-05-26 05:04:57.125 146 12664.80 140.38 54893.30 88888.00 2013-05-26 05:04:57.250 146 12664.77 140.43 54893.38 88888.00 2013-05-26 05:04:57.375 146 12664.83 140.40 54893.35 88888.00 2013-05-26 05:04:57.500 146 12664.90 140.47 54893.38 88888.00 2013-05-26 05:04:57.625 146 12664.92 140.50 54893.43 88888.00 2013-05-26 05:04:57.750 146 12664.95 140.50 54893.45 88888.00 2013-05-26 05:04:57.875 146 12664.98 140.55 54893.47 88888.00 2013-05-26 05:04:58.000 146 12665.00 140.53 54893.47 88888.00 2013-05-26 05:04:58.125 146 12665.08 140.57 54893.53 88888.00 2013-05-26 05:04:58.250 146 12665.12 140.55 54893.47 88888.00 2013-05-26 05:04:58.375 146 12665.15 140.53 54893.45 88888.00 2013-05-26 05:04:58.500 146 12665.20 140.50 54893.43 88888.00 2013-05-26 05:04:58.625 146 12665.23 140.47 54893.40 88888.00 2013-05-26 05:04:58.750 146 12665.17 140.47 54893.43 88888.00 2013-05-26 05:04:58.875 146 12665.12 140.47 54893.45 88888.00 2013-05-26 05:04:59.000 146 12665.20 140.50 54893.47 88888.00 2013-05-26 05:04:59.125 146 12665.30 140.62 54893.53 88888.00 2013-05-26 05:04:59.250 146 12665.25 140.62 54893.53 88888.00 2013-05-26 05:04:59.375 146 12665.30 140.60 54893.50 88888.00 2013-05-26 05:04:59.500 146 12665.35 140.68 54893.50 88888.00 2013-05-26 05:04:59.625 146 12665.40 140.65 54893.53 88888.00 2013-05-26 05:04:59.750 146 12665.48 140.68 54893.53 88888.00 2013-05-26 05:04:59.875 146 12665.52 140.68 54893.53 88888.00 2013-05-26 05:05:00.000 146 12665.52 140.68 54893.53 88888.00 2013-05-26 05:05:00.125 146 12665.62 140.75 54893.57 88888.00 2013-05-26 05:05:00.250 146 12665.67 140.75 54893.57 88888.00 2013-05-26 05:05:00.375 146 12665.62 140.72 54893.53 88888.00 2013-05-26 05:05:00.500 146 12665.58 140.70 54893.53 88888.00 2013-05-26 05:05:00.625 146 12665.62 140.70 54893.50 88888.00 2013-05-26 05:05:00.750 146 12665.73 140.78 54893.57 88888.00 2013-05-26 05:05:00.875 146 12665.83 140.82 54893.60 88888.00 2013-05-26 05:05:01.000 146 12665.80 140.80 54893.57 88888.00 2013-05-26 05:05:01.125 146 12665.83 140.80 54893.60 88888.00 2013-05-26 05:05:01.250 146 12665.85 140.80 54893.62 88888.00 2013-05-26 05:05:01.375 146 12665.90 140.85 54893.60 88888.00 2013-05-26 05:05:01.500 146 12665.98 140.88 54893.65 88888.00 2013-05-26 05:05:01.625 146 12666.05 140.93 54893.65 88888.00 2013-05-26 05:05:01.750 146 12666.12 140.97 54893.70 88888.00 2013-05-26 05:05:01.875 146 12666.17 140.97 54893.68 88888.00 2013-05-26 05:05:02.000 146 12666.20 140.93 54893.65 88888.00 2013-05-26 05:05:02.125 146 12666.23 140.93 54893.70 88888.00 2013-05-26 05:05:02.250 146 12666.25 140.97 54893.70 88888.00 2013-05-26 05:05:02.375 146 12666.38 140.97 54893.72 88888.00 2013-05-26 05:05:02.500 146 12666.45 141.03 54893.72 88888.00 2013-05-26 05:05:02.625 146 12666.45 141.05 54893.72 88888.00 2013-05-26 05:05:02.750 146 12666.48 141.05 54893.72 88888.00 2013-05-26 05:05:02.875 146 12666.50 141.03 54893.72 88888.00 2013-05-26 05:05:03.000 146 12666.45 140.97 54893.72 88888.00 2013-05-26 05:05:03.125 146 12666.48 141.03 54893.75 88888.00 2013-05-26 05:05:03.250 146 12666.60 141.10 54893.78 88888.00 2013-05-26 05:05:03.375 146 12666.65 141.10 54893.78 88888.00 2013-05-26 05:05:03.500 146 12666.67 141.12 54893.78 88888.00 2013-05-26 05:05:03.625 146 12666.62 141.12 54893.80 88888.00 2013-05-26 05:05:03.750 146 12666.65 141.15 54893.78 88888.00 2013-05-26 05:05:03.875 146 12666.77 141.20 54893.78 88888.00 2013-05-26 05:05:04.000 146 12666.83 141.18 54893.80 88888.00 2013-05-26 05:05:04.125 146 12666.88 141.18 54893.80 88888.00 2013-05-26 05:05:04.250 146 12666.85 141.18 54893.80 88888.00 2013-05-26 05:05:04.375 146 12666.83 141.12 54893.78 88888.00 2013-05-26 05:05:04.500 146 12666.85 141.20 54893.80 88888.00 2013-05-26 05:05:04.625 146 12666.88 141.22 54893.80 88888.00 2013-05-26 05:05:04.750 146 12666.88 141.25 54893.82 88888.00 2013-05-26 05:05:04.875 146 12666.90 141.28 54893.85 88888.00 2013-05-26 05:05:05.000 146 12666.98 141.32 54893.88 88888.00 2013-05-26 05:05:05.125 146 12667.05 141.38 54893.90 88888.00 2013-05-26 05:05:05.250 146 12667.05 141.35 54893.85 88888.00 2013-05-26 05:05:05.375 146 12667.10 141.35 54893.80 88888.00 2013-05-26 05:05:05.500 146 12667.17 141.40 54893.85 88888.00 2013-05-26 05:05:05.625 146 12667.23 141.47 54893.90 88888.00 2013-05-26 05:05:05.750 146 12667.23 141.50 54893.88 88888.00 2013-05-26 05:05:05.875 146 12667.23 141.45 54893.88 88888.00 2013-05-26 05:05:06.000 146 12667.25 141.45 54893.88 88888.00 2013-05-26 05:05:06.125 146 12667.30 141.53 54893.93 88888.00 2013-05-26 05:05:06.250 146 12667.30 141.55 54893.97 88888.00 2013-05-26 05:05:06.375 146 12667.42 141.55 54894.00 88888.00 2013-05-26 05:05:06.500 146 12667.50 141.55 54894.00 88888.00 2013-05-26 05:05:06.625 146 12667.48 141.60 54894.00 88888.00 2013-05-26 05:05:06.750 146 12667.42 141.62 54894.00 88888.00 2013-05-26 05:05:06.875 146 12667.50 141.68 54894.03 88888.00 2013-05-26 05:05:07.000 146 12667.55 141.70 54894.05 88888.00 2013-05-26 05:05:07.125 146 12667.52 141.70 54894.05 88888.00 2013-05-26 05:05:07.250 146 12667.45 141.65 54894.03 88888.00 2013-05-26 05:05:07.375 146 12667.48 141.70 54894.05 88888.00 2013-05-26 05:05:07.500 146 12667.55 141.72 54894.05 88888.00 2013-05-26 05:05:07.625 146 12667.58 141.70 54894.03 88888.00 2013-05-26 05:05:07.750 146 12667.60 141.75 54894.07 88888.00 2013-05-26 05:05:07.875 146 12667.62 141.80 54894.10 88888.00 2013-05-26 05:05:08.000 146 12667.62 141.82 54894.10 88888.00 2013-05-26 05:05:08.125 146 12667.58 141.80 54894.10 88888.00 2013-05-26 05:05:08.250 146 12667.62 141.78 54894.10 88888.00 2013-05-26 05:05:08.375 146 12667.62 141.78 54894.05 88888.00 2013-05-26 05:05:08.500 146 12667.70 141.82 54894.10 88888.00 2013-05-26 05:05:08.625 146 12667.77 141.90 54894.15 88888.00 2013-05-26 05:05:08.750 146 12667.77 141.90 54894.18 88888.00 2013-05-26 05:05:08.875 146 12667.83 141.85 54894.18 88888.00 2013-05-26 05:05:09.000 146 12667.88 141.85 54894.20 88888.00 2013-05-26 05:05:09.125 146 12667.85 141.88 54894.22 88888.00 2013-05-26 05:05:09.250 146 12667.83 141.88 54894.18 88888.00 2013-05-26 05:05:09.375 146 12667.85 141.93 54894.20 88888.00 2013-05-26 05:05:09.500 146 12667.88 141.97 54894.22 88888.00 2013-05-26 05:05:09.625 146 12667.92 141.97 54894.22 88888.00 2013-05-26 05:05:09.750 146 12667.92 142.00 54894.22 88888.00 2013-05-26 05:05:09.875 146 12667.85 142.00 54894.22 88888.00 2013-05-26 05:05:10.000 146 12667.92 142.05 54894.28 88888.00 2013-05-26 05:05:10.125 146 12668.00 142.07 54894.30 88888.00 2013-05-26 05:05:10.250 146 12668.02 142.05 54894.30 88888.00 2013-05-26 05:05:10.375 146 12668.08 142.07 54894.35 88888.00 2013-05-26 05:05:10.500 146 12668.05 142.10 54894.32 88888.00 2013-05-26 05:05:10.625 146 12668.08 142.05 54894.30 88888.00 2013-05-26 05:05:10.750 146 12668.02 142.05 54894.28 88888.00 2013-05-26 05:05:10.875 146 12668.02 142.10 54894.32 88888.00 2013-05-26 05:05:11.000 146 12668.10 142.10 54894.32 88888.00 2013-05-26 05:05:11.125 146 12668.25 142.18 54894.38 88888.00 2013-05-26 05:05:11.250 146 12668.30 142.20 54894.38 88888.00 2013-05-26 05:05:11.375 146 12668.35 142.22 54894.38 88888.00 2013-05-26 05:05:11.500 146 12668.35 142.28 54894.40 88888.00 2013-05-26 05:05:11.625 146 12668.35 142.28 54894.43 88888.00 2013-05-26 05:05:11.750 146 12668.38 142.28 54894.43 88888.00 2013-05-26 05:05:11.875 146 12668.33 142.22 54894.43 88888.00 2013-05-26 05:05:12.000 146 12668.30 142.25 54894.45 88888.00 2013-05-26 05:05:12.125 146 12668.35 142.28 54894.47 88888.00 2013-05-26 05:05:12.250 146 12668.52 142.32 54894.47 88888.00 2013-05-26 05:05:12.375 146 12668.55 142.30 54894.47 88888.00 2013-05-26 05:05:12.500 146 12668.52 142.28 54894.47 88888.00 2013-05-26 05:05:12.625 146 12668.52 142.32 54894.45 88888.00 2013-05-26 05:05:12.750 146 12668.60 142.38 54894.47 88888.00 2013-05-26 05:05:12.875 146 12668.65 142.35 54894.47 88888.00 2013-05-26 05:05:13.000 146 12668.75 142.35 54894.50 88888.00 2013-05-26 05:05:13.125 146 12668.77 142.35 54894.50 88888.00 2013-05-26 05:05:13.250 146 12668.70 142.38 54894.50 88888.00 2013-05-26 05:05:13.375 146 12668.67 142.40 54894.50 88888.00 2013-05-26 05:05:13.500 146 12668.77 142.45 54894.55 88888.00 2013-05-26 05:05:13.625 146 12668.90 142.47 54894.53 88888.00 2013-05-26 05:05:13.750 146 12668.85 142.43 54894.53 88888.00 2013-05-26 05:05:13.875 146 12668.77 142.38 54894.53 88888.00 2013-05-26 05:05:14.000 146 12668.85 142.40 54894.55 88888.00 2013-05-26 05:05:14.125 146 12669.00 142.47 54894.62 88888.00 2013-05-26 05:05:14.250 146 12669.02 142.40 54894.57 88888.00 2013-05-26 05:05:14.375 146 12669.02 142.38 54894.55 88888.00 2013-05-26 05:05:14.500 146 12669.08 142.40 54894.60 88888.00 2013-05-26 05:05:14.625 146 12669.08 142.43 54894.60 88888.00 2013-05-26 05:05:14.750 146 12669.12 142.43 54894.60 88888.00 2013-05-26 05:05:14.875 146 12669.17 142.45 54894.62 88888.00 2013-05-26 05:05:15.000 146 12669.17 142.43 54894.65 88888.00 2013-05-26 05:05:15.125 146 12669.20 142.45 54894.70 88888.00 2013-05-26 05:05:15.250 146 12669.20 142.45 54894.68 88888.00 2013-05-26 05:05:15.375 146 12669.25 142.45 54894.65 88888.00 2013-05-26 05:05:15.500 146 12669.38 142.43 54894.65 88888.00 2013-05-26 05:05:15.625 146 12669.50 142.50 54894.72 88888.00 2013-05-26 05:05:15.750 146 12669.52 142.53 54894.72 88888.00 2013-05-26 05:05:15.875 146 12669.50 142.53 54894.75 88888.00 2013-05-26 05:05:16.000 146 12669.55 142.50 54894.75 88888.00 2013-05-26 05:05:16.125 146 12669.60 142.50 54894.75 88888.00 2013-05-26 05:05:16.250 146 12669.58 142.50 54894.78 88888.00 2013-05-26 05:05:16.375 146 12669.62 142.50 54894.78 88888.00 2013-05-26 05:05:16.500 146 12669.73 142.53 54894.80 88888.00 2013-05-26 05:05:16.625 146 12669.80 142.53 54894.82 88888.00 2013-05-26 05:05:16.750 146 12669.83 142.53 54894.82 88888.00 2013-05-26 05:05:16.875 146 12669.90 142.60 54894.85 88888.00 2013-05-26 05:05:17.000 146 12669.92 142.55 54894.82 88888.00 2013-05-26 05:05:17.125 146 12670.00 142.53 54894.82 88888.00 2013-05-26 05:05:17.250 146 12670.05 142.55 54894.88 88888.00 2013-05-26 05:05:17.375 146 12670.12 142.55 54894.88 88888.00 2013-05-26 05:05:17.500 146 12670.12 142.60 54894.85 88888.00 2013-05-26 05:05:17.625 146 12670.12 142.57 54894.85 88888.00 2013-05-26 05:05:17.750 146 12670.20 142.57 54894.88 88888.00 2013-05-26 05:05:17.875 146 12670.30 142.60 54894.90 88888.00 2013-05-26 05:05:18.000 146 12670.33 142.62 54894.88 88888.00 2013-05-26 05:05:18.125 146 12670.40 142.62 54894.90 88888.00 2013-05-26 05:05:18.250 146 12670.42 142.60 54894.93 88888.00 2013-05-26 05:05:18.375 146 12670.40 142.57 54894.93 88888.00 2013-05-26 05:05:18.500 146 12670.45 142.60 54894.93 88888.00 2013-05-26 05:05:18.625 146 12670.55 142.62 54894.97 88888.00 2013-05-26 05:05:18.750 146 12670.65 142.65 54895.00 88888.00 2013-05-26 05:05:18.875 146 12670.67 142.62 54895.00 88888.00 2013-05-26 05:05:19.000 146 12670.65 142.65 54895.03 88888.00 2013-05-26 05:05:19.125 146 12670.67 142.65 54895.00 88888.00 2013-05-26 05:05:19.250 146 12670.70 142.62 54895.00 88888.00 2013-05-26 05:05:19.375 146 12670.77 142.68 54895.03 88888.00 2013-05-26 05:05:19.500 146 12670.92 142.72 54895.03 88888.00 2013-05-26 05:05:19.625 146 12670.98 142.72 54895.05 88888.00 2013-05-26 05:05:19.750 146 12671.00 142.75 54895.12 88888.00 2013-05-26 05:05:19.875 146 12671.00 142.72 54895.10 88888.00 2013-05-26 05:05:20.000 146 12671.05 142.72 54895.07 88888.00 2013-05-26 05:05:20.125 146 12671.08 142.75 54895.10 88888.00 2013-05-26 05:05:20.250 146 12671.15 142.80 54895.12 88888.00 2013-05-26 05:05:20.375 146 12671.17 142.78 54895.12 88888.00 2013-05-26 05:05:20.500 146 12671.17 142.75 54895.07 88888.00 2013-05-26 05:05:20.625 146 12671.33 142.80 54895.15 88888.00 2013-05-26 05:05:20.750 146 12671.45 142.80 54895.15 88888.00 2013-05-26 05:05:20.875 146 12671.38 142.78 54895.15 88888.00 2013-05-26 05:05:21.000 146 12671.35 142.78 54895.15 88888.00 2013-05-26 05:05:21.125 146 12671.42 142.78 54895.18 88888.00 2013-05-26 05:05:21.250 146 12671.50 142.80 54895.18 88888.00 2013-05-26 05:05:21.375 146 12671.52 142.80 54895.18 88888.00 2013-05-26 05:05:21.500 146 12671.50 142.78 54895.18 88888.00 2013-05-26 05:05:21.625 146 12671.58 142.78 54895.20 88888.00 2013-05-26 05:05:21.750 146 12671.73 142.82 54895.25 88888.00 2013-05-26 05:05:21.875 146 12671.77 142.75 54895.20 88888.00 2013-05-26 05:05:22.000 146 12671.80 142.75 54895.20 88888.00 2013-05-26 05:05:22.125 146 12671.77 142.78 54895.20 88888.00 2013-05-26 05:05:22.250 146 12671.75 142.80 54895.25 88888.00 2013-05-26 05:05:22.375 146 12671.83 142.82 54895.22 88888.00 2013-05-26 05:05:22.500 146 12671.90 142.82 54895.30 88888.00 2013-05-26 05:05:22.625 146 12671.92 142.80 54895.28 88888.00 2013-05-26 05:05:22.750 146 12671.98 142.80 54895.25 88888.00 2013-05-26 05:05:22.875 146 12672.00 142.80 54895.28 88888.00 2013-05-26 05:05:23.000 146 12672.02 142.85 54895.32 88888.00 2013-05-26 05:05:23.125 146 12672.10 142.85 54895.30 88888.00 2013-05-26 05:05:23.250 146 12672.05 142.75 54895.28 88888.00 2013-05-26 05:05:23.375 146 12672.02 142.68 54895.25 88888.00 2013-05-26 05:05:23.500 146 12672.05 142.70 54895.28 88888.00 2013-05-26 05:05:23.625 146 12672.08 142.75 54895.30 88888.00 2013-05-26 05:05:23.750 146 12672.10 142.72 54895.30 88888.00 2013-05-26 05:05:23.875 146 12672.25 142.72 54895.35 88888.00 2013-05-26 05:05:24.000 146 12672.27 142.78 54895.40 88888.00 2013-05-26 05:05:24.125 146 12672.27 142.75 54895.40 88888.00 2013-05-26 05:05:24.250 146 12672.30 142.68 54895.38 88888.00 2013-05-26 05:05:24.375 146 12672.30 142.68 54895.35 88888.00 2013-05-26 05:05:24.500 146 12672.33 142.68 54895.38 88888.00 2013-05-26 05:05:24.625 146 12672.42 142.65 54895.43 88888.00 2013-05-26 05:05:24.750 146 12672.42 142.70 54895.43 88888.00 2013-05-26 05:05:24.875 146 12672.42 142.72 54895.43 88888.00 2013-05-26 05:05:25.000 146 12672.50 142.72 54895.45 88888.00 2013-05-26 05:05:25.125 146 12672.55 142.75 54895.55 88888.00 2013-05-26 05:05:25.250 146 12672.52 142.70 54895.50 88888.00 2013-05-26 05:05:25.375 146 12672.55 142.72 54895.53 88888.00 2013-05-26 05:05:25.500 146 12672.62 142.72 54895.53 88888.00 2013-05-26 05:05:25.625 146 12672.65 142.70 54895.57 88888.00 2013-05-26 05:05:25.750 146 12672.65 142.68 54895.60 88888.00 2013-05-26 05:05:25.875 146 12672.60 142.65 54895.57 88888.00 2013-05-26 05:05:26.000 146 12672.58 142.60 54895.55 88888.00 2013-05-26 05:05:26.125 146 12672.62 142.62 54895.57 88888.00 2013-05-26 05:05:26.250 146 12672.70 142.70 54895.68 88888.00 2013-05-26 05:05:26.375 146 12672.75 142.75 54895.72 88888.00 2013-05-26 05:05:26.500 146 12672.80 142.68 54895.70 88888.00 2013-05-26 05:05:26.625 146 12672.80 142.65 54895.68 88888.00 2013-05-26 05:05:26.750 146 12672.83 142.68 54895.68 88888.00 2013-05-26 05:05:26.875 146 12672.83 142.65 54895.68 88888.00 2013-05-26 05:05:27.000 146 12672.83 142.57 54895.68 88888.00 2013-05-26 05:05:27.125 146 12672.88 142.57 54895.72 88888.00 2013-05-26 05:05:27.250 146 12672.95 142.60 54895.78 88888.00 2013-05-26 05:05:27.375 146 12672.98 142.60 54895.75 88888.00 2013-05-26 05:05:27.500 146 12672.90 142.57 54895.75 88888.00 2013-05-26 05:05:27.625 146 12672.95 142.62 54895.82 88888.00 2013-05-26 05:05:27.750 146 12672.92 142.57 54895.80 88888.00 2013-05-26 05:05:27.875 146 12672.88 142.53 54895.82 88888.00 2013-05-26 05:05:28.000 146 12672.90 142.57 54895.90 88888.00 2013-05-26 05:05:28.125 146 12672.92 142.62 54895.95 88888.00 2013-05-26 05:05:28.250 146 12672.92 142.57 54895.93 88888.00 2013-05-26 05:05:28.375 146 12672.90 142.53 54895.90 88888.00 2013-05-26 05:05:28.500 146 12672.88 142.53 54895.93 88888.00 2013-05-26 05:05:28.625 146 12672.98 142.50 54895.93 88888.00 2013-05-26 05:05:28.750 146 12673.00 142.47 54895.90 88888.00 2013-05-26 05:05:28.875 146 12672.92 142.43 54895.88 88888.00 2013-05-26 05:05:29.000 146 12672.88 142.40 54895.90 88888.00 2013-05-26 05:05:29.125 146 12672.92 142.43 54896.00 88888.00 2013-05-26 05:05:29.250 146 12672.98 142.45 54896.03 88888.00 2013-05-26 05:05:29.375 146 12673.00 142.45 54896.05 88888.00 2013-05-26 05:05:29.500 146 12673.00 142.43 54896.05 88888.00 2013-05-26 05:05:29.625 146 12673.00 142.40 54896.05 88888.00 2013-05-26 05:05:29.750 146 12673.00 142.40 54896.05 88888.00 2013-05-26 05:05:29.875 146 12673.05 142.43 54896.07 88888.00 2013-05-26 05:05:30.000 146 12673.12 142.45 54896.12 88888.00 2013-05-26 05:05:30.125 146 12673.10 142.43 54896.15 88888.00 2013-05-26 05:05:30.250 146 12673.02 142.40 54896.15 88888.00 2013-05-26 05:05:30.375 146 12673.02 142.40 54896.18 88888.00 2013-05-26 05:05:30.500 146 12673.02 142.32 54896.15 88888.00 2013-05-26 05:05:30.625 146 12673.00 142.28 54896.15 88888.00 2013-05-26 05:05:30.750 146 12673.02 142.32 54896.18 88888.00 2013-05-26 05:05:30.875 146 12673.05 142.32 54896.22 88888.00 2013-05-26 05:05:31.000 146 12673.00 142.30 54896.20 88888.00 2013-05-26 05:05:31.125 146 12673.00 142.30 54896.22 88888.00 2013-05-26 05:05:31.250 146 12673.00 142.35 54896.30 88888.00 2013-05-26 05:05:31.375 146 12673.02 142.40 54896.35 88888.00 2013-05-26 05:05:31.500 146 12673.02 142.38 54896.38 88888.00 2013-05-26 05:05:31.625 146 12673.12 142.38 54896.35 88888.00 2013-05-26 05:05:31.750 146 12673.10 142.32 54896.35 88888.00 2013-05-26 05:05:31.875 146 12673.10 142.32 54896.35 88888.00 2013-05-26 05:05:32.000 146 12673.10 142.32 54896.38 88888.00 2013-05-26 05:05:32.125 146 12673.10 142.32 54896.38 88888.00 2013-05-26 05:05:32.250 146 12673.17 142.35 54896.43 88888.00 2013-05-26 05:05:32.375 146 12673.30 142.38 54896.43 88888.00 2013-05-26 05:05:32.500 146 12673.23 142.32 54896.43 88888.00 2013-05-26 05:05:32.625 146 12673.23 142.30 54896.40 88888.00 2013-05-26 05:05:32.750 146 12673.17 142.25 54896.35 88888.00 2013-05-26 05:05:32.875 146 12673.20 142.25 54896.38 88888.00 2013-05-26 05:05:33.000 146 12673.27 142.38 54896.43 88888.00 2013-05-26 05:05:33.125 146 12673.35 142.45 54896.53 88888.00 2013-05-26 05:05:33.250 146 12673.35 142.40 54896.47 88888.00 2013-05-26 05:05:33.375 146 12673.40 142.40 54896.53 88888.00 2013-05-26 05:05:33.500 146 12673.42 142.43 54896.53 88888.00 2013-05-26 05:05:33.625 146 12673.40 142.38 54896.53 88888.00 2013-05-26 05:05:33.750 146 12673.38 142.35 54896.50 88888.00 2013-05-26 05:05:33.875 146 12673.35 142.35 54896.55 88888.00 2013-05-26 05:05:34.000 146 12673.42 142.40 54896.57 88888.00 2013-05-26 05:05:34.125 146 12673.52 142.43 54896.62 88888.00 2013-05-26 05:05:34.250 146 12673.50 142.40 54896.57 88888.00 2013-05-26 05:05:34.375 146 12673.52 142.40 54896.57 88888.00 2013-05-26 05:05:34.500 146 12673.50 142.43 54896.62 88888.00 2013-05-26 05:05:34.625 146 12673.50 142.43 54896.60 88888.00 2013-05-26 05:05:34.750 146 12673.58 142.40 54896.60 88888.00 2013-05-26 05:05:34.875 146 12673.70 142.43 54896.65 88888.00 2013-05-26 05:05:35.000 146 12673.70 142.40 54896.65 88888.00 2013-05-26 05:05:35.125 146 12673.70 142.40 54896.68 88888.00 2013-05-26 05:05:35.250 146 12673.77 142.45 54896.68 88888.00 2013-05-26 05:05:35.375 146 12673.80 142.47 54896.70 88888.00 2013-05-26 05:05:35.500 146 12673.85 142.50 54896.72 88888.00 2013-05-26 05:05:35.625 146 12673.83 142.50 54896.70 88888.00 2013-05-26 05:05:35.750 146 12673.80 142.53 54896.75 88888.00 2013-05-26 05:05:35.875 146 12673.88 142.50 54896.78 88888.00 2013-05-26 05:05:36.000 146 12674.05 142.68 54896.90 88888.00 2013-05-26 05:05:36.125 146 12674.10 142.70 54896.85 88888.00 2013-05-26 05:05:36.250 146 12674.00 142.57 54896.75 88888.00 2013-05-26 05:05:36.375 146 12674.02 142.62 54896.78 88888.00 2013-05-26 05:05:36.500 146 12674.02 142.65 54896.80 88888.00 2013-05-26 05:05:36.625 146 12674.08 142.62 54896.80 88888.00 2013-05-26 05:05:36.750 146 12674.15 142.62 54896.80 88888.00 2013-05-26 05:05:36.875 146 12674.20 142.62 54896.80 88888.00 2013-05-26 05:05:37.000 146 12674.20 142.62 54896.78 88888.00 2013-05-26 05:05:37.125 146 12674.25 142.72 54896.82 88888.00 2013-05-26 05:05:37.250 146 12674.30 142.72 54896.88 88888.00 2013-05-26 05:05:37.375 146 12674.40 142.72 54896.85 88888.00 2013-05-26 05:05:37.500 146 12674.40 142.68 54896.85 88888.00 2013-05-26 05:05:37.625 146 12674.42 142.70 54896.93 88888.00 2013-05-26 05:05:37.750 146 12674.40 142.68 54896.90 88888.00 2013-05-26 05:05:37.875 146 12674.38 142.68 54896.88 88888.00 2013-05-26 05:05:38.000 146 12674.35 142.65 54896.85 88888.00 2013-05-26 05:05:38.125 146 12674.40 142.65 54896.90 88888.00 2013-05-26 05:05:38.250 146 12674.38 142.65 54896.93 88888.00 2013-05-26 05:05:38.375 146 12674.42 142.65 54896.93 88888.00 2013-05-26 05:05:38.500 146 12674.50 142.65 54896.95 88888.00 2013-05-26 05:05:38.625 146 12674.60 142.65 54896.97 88888.00 2013-05-26 05:05:38.750 146 12674.62 142.65 54897.00 88888.00 2013-05-26 05:05:38.875 146 12674.65 142.62 54897.00 88888.00 2013-05-26 05:05:39.000 146 12674.67 142.60 54897.03 88888.00 2013-05-26 05:05:39.125 146 12674.73 142.57 54896.97 88888.00 2013-05-26 05:05:39.250 146 12674.75 142.60 54897.03 88888.00 2013-05-26 05:05:39.375 146 12674.80 142.57 54897.03 88888.00 2013-05-26 05:05:39.500 146 12674.83 142.53 54897.00 88888.00 2013-05-26 05:05:39.625 146 12674.80 142.53 54897.03 88888.00 2013-05-26 05:05:39.750 146 12674.85 142.55 54897.07 88888.00 2013-05-26 05:05:39.875 146 12674.88 142.57 54897.10 88888.00 2013-05-26 05:05:40.000 146 12674.88 142.55 54897.07 88888.00 2013-05-26 05:05:40.125 146 12674.83 142.53 54897.10 88888.00 2013-05-26 05:05:40.250 146 12674.75 142.45 54897.07 88888.00 2013-05-26 05:05:40.375 146 12674.73 142.43 54897.10 88888.00 2013-05-26 05:05:40.500 146 12674.80 142.45 54897.15 88888.00 2013-05-26 05:05:40.625 146 12674.92 142.45 54897.18 88888.00 2013-05-26 05:05:40.750 146 12674.98 142.43 54897.18 88888.00 2013-05-26 05:05:40.875 146 12674.95 142.35 54897.15 88888.00 2013-05-26 05:05:41.000 146 12674.95 142.32 54897.15 88888.00 2013-05-26 05:05:41.125 146 12674.95 142.38 54897.18 88888.00 2013-05-26 05:05:41.250 146 12675.05 142.40 54897.28 88888.00 2013-05-26 05:05:41.375 146 12675.10 142.35 54897.25 88888.00 2013-05-26 05:05:41.500 146 12675.05 142.32 54897.25 88888.00 2013-05-26 05:05:41.625 146 12675.00 142.35 54897.30 88888.00 2013-05-26 05:05:41.750 146 12675.05 142.35 54897.32 88888.00 2013-05-26 05:05:41.875 146 12675.08 142.30 54897.32 88888.00 2013-05-26 05:05:42.000 146 12675.05 142.25 54897.35 88888.00 2013-05-26 05:05:42.125 146 12675.12 142.25 54897.38 88888.00 2013-05-26 05:05:42.250 146 12675.05 142.22 54897.40 88888.00 2013-05-26 05:05:42.375 146 12675.00 142.12 54897.38 88888.00 2013-05-26 05:05:42.500 146 12675.08 142.07 54897.38 88888.00 2013-05-26 05:05:42.625 146 12675.20 142.05 54897.40 88888.00 2013-05-26 05:05:42.750 146 12675.20 142.10 54897.40 88888.00 2013-05-26 05:05:42.875 146 12675.17 142.05 54897.38 88888.00 2013-05-26 05:05:43.000 146 12675.20 141.97 54897.35 88888.00 2013-05-26 05:05:43.125 146 12675.17 141.95 54897.40 88888.00 2013-05-26 05:05:43.250 146 12675.15 141.95 54897.40 88888.00 2013-05-26 05:05:43.375 146 12675.17 141.93 54897.40 88888.00 2013-05-26 05:05:43.500 146 12675.17 141.95 54897.47 88888.00 2013-05-26 05:05:43.625 146 12675.15 141.93 54897.47 88888.00 2013-05-26 05:05:43.750 146 12675.15 141.90 54897.50 88888.00 2013-05-26 05:05:43.875 146 12675.23 141.90 54897.53 88888.00 2013-05-26 05:05:44.000 146 12675.23 141.90 54897.50 88888.00 2013-05-26 05:05:44.125 146 12675.20 141.82 54897.53 88888.00 2013-05-26 05:05:44.250 146 12675.17 141.80 54897.55 88888.00 2013-05-26 05:05:44.375 146 12675.23 141.85 54897.57 88888.00 2013-05-26 05:05:44.500 146 12675.25 141.82 54897.57 88888.00 2013-05-26 05:05:44.625 146 12675.23 141.78 54897.57 88888.00 2013-05-26 05:05:44.750 146 12675.20 141.78 54897.57 88888.00 2013-05-26 05:05:44.875 146 12675.25 141.75 54897.60 88888.00 2013-05-26 05:05:45.000 146 12675.25 141.72 54897.60 88888.00 2013-05-26 05:05:45.125 146 12675.20 141.72 54897.65 88888.00 2013-05-26 05:05:45.250 146 12675.17 141.70 54897.62 88888.00 2013-05-26 05:05:45.375 146 12675.20 141.72 54897.65 88888.00 2013-05-26 05:05:45.500 146 12675.23 141.72 54897.62 88888.00 2013-05-26 05:05:45.625 146 12675.25 141.72 54897.60 88888.00 2013-05-26 05:05:45.750 146 12675.25 141.75 54897.62 88888.00 2013-05-26 05:05:45.875 146 12675.25 141.75 54897.65 88888.00 2013-05-26 05:05:46.000 146 12675.30 141.75 54897.62 88888.00 2013-05-26 05:05:46.125 146 12675.33 141.75 54897.68 88888.00 2013-05-26 05:05:46.250 146 12675.33 141.72 54897.65 88888.00 2013-05-26 05:05:46.375 146 12675.35 141.78 54897.68 88888.00 2013-05-26 05:05:46.500 146 12675.42 141.80 54897.70 88888.00 2013-05-26 05:05:46.625 146 12675.45 141.82 54897.70 88888.00 2013-05-26 05:05:46.750 146 12675.42 141.90 54897.78 88888.00 2013-05-26 05:05:46.875 146 12675.40 141.88 54897.75 88888.00 2013-05-26 05:05:47.000 146 12675.42 141.88 54897.70 88888.00 2013-05-26 05:05:47.125 146 12675.45 141.90 54897.75 88888.00 2013-05-26 05:05:47.250 146 12675.45 141.90 54897.80 88888.00 2013-05-26 05:05:47.375 146 12675.58 141.88 54897.82 88888.00 2013-05-26 05:05:47.500 146 12675.60 141.85 54897.78 88888.00 2013-05-26 05:05:47.625 146 12675.58 141.85 54897.80 88888.00 2013-05-26 05:05:47.750 146 12675.60 141.88 54897.82 88888.00 2013-05-26 05:05:47.875 146 12675.55 141.90 54897.85 88888.00 2013-05-26 05:05:48.000 146 12675.55 141.93 54897.85 88888.00 2013-05-26 05:05:48.125 146 12675.65 141.95 54897.85 88888.00 2013-05-26 05:05:48.250 146 12675.67 141.95 54897.82 88888.00 2013-05-26 05:05:48.375 146 12675.73 141.97 54897.80 88888.00 2013-05-26 05:05:48.500 146 12675.80 142.00 54897.82 88888.00 2013-05-26 05:05:48.625 146 12675.85 142.07 54897.90 88888.00 2013-05-26 05:05:48.750 146 12675.80 142.12 54897.93 88888.00 2013-05-26 05:05:48.875 146 12675.80 142.12 54897.93 88888.00 2013-05-26 05:05:49.000 146 12675.83 142.15 54897.95 88888.00 2013-05-26 05:05:49.125 146 12675.88 142.18 54897.93 88888.00 2013-05-26 05:05:49.250 146 12675.80 142.07 54897.85 88888.00 2013-05-26 05:05:49.375 146 12675.83 142.05 54897.85 88888.00 2013-05-26 05:05:49.500 146 12675.92 142.12 54897.90 88888.00 2013-05-26 05:05:49.625 146 12675.95 142.15 54897.93 88888.00 2013-05-26 05:05:49.750 146 12676.00 142.18 54897.95 88888.00 2013-05-26 05:05:49.875 146 12676.10 142.22 54897.95 88888.00 2013-05-26 05:05:50.000 146 12676.12 142.20 54897.90 88888.00 2013-05-26 05:05:50.125 146 12676.15 142.15 54897.93 88888.00 2013-05-26 05:05:50.250 146 12676.17 142.20 54897.95 88888.00 2013-05-26 05:05:50.375 146 12676.30 142.25 54897.97 88888.00 2013-05-26 05:05:50.500 146 12676.30 142.28 54897.97 88888.00 2013-05-26 05:05:50.625 146 12676.33 142.28 54897.97 88888.00 2013-05-26 05:05:50.750 146 12676.40 142.35 54898.00 88888.00 2013-05-26 05:05:50.875 146 12676.48 142.40 54898.05 88888.00 2013-05-26 05:05:51.000 146 12676.48 142.35 54898.00 88888.00 2013-05-26 05:05:51.125 146 12676.48 142.35 54897.97 88888.00 2013-05-26 05:05:51.250 146 12676.55 142.38 54898.03 88888.00 2013-05-26 05:05:51.375 146 12676.52 142.43 54898.00 88888.00 2013-05-26 05:05:51.500 146 12676.55 142.43 54898.03 88888.00 2013-05-26 05:05:51.625 146 12676.60 142.45 54898.05 88888.00 2013-05-26 05:05:51.750 146 12676.62 142.47 54898.05 88888.00 2013-05-26 05:05:51.875 146 12676.70 142.47 54898.03 88888.00 2013-05-26 05:05:52.000 146 12676.73 142.47 54898.05 88888.00 2013-05-26 05:05:52.125 146 12676.77 142.55 54898.10 88888.00 2013-05-26 05:05:52.250 146 12676.85 142.57 54898.12 88888.00 2013-05-26 05:05:52.375 146 12676.95 142.60 54898.12 88888.00 2013-05-26 05:05:52.500 146 12676.92 142.62 54898.15 88888.00 2013-05-26 05:05:52.625 146 12676.90 142.60 54898.15 88888.00 2013-05-26 05:05:52.750 146 12676.92 142.57 54898.15 88888.00 2013-05-26 05:05:52.875 146 12677.08 142.60 54898.18 88888.00 2013-05-26 05:05:53.000 146 12677.15 142.60 54898.18 88888.00 2013-05-26 05:05:53.125 146 12677.10 142.57 54898.15 88888.00 2013-05-26 05:05:53.250 146 12677.08 142.57 54898.18 88888.00 2013-05-26 05:05:53.375 146 12677.12 142.57 54898.15 88888.00 2013-05-26 05:05:53.500 146 12677.15 142.60 54898.15 88888.00 2013-05-26 05:05:53.625 146 12677.12 142.62 54898.15 88888.00 2013-05-26 05:05:53.750 146 12677.20 142.70 54898.20 88888.00 2013-05-26 05:05:53.875 146 12677.20 142.70 54898.22 88888.00 2013-05-26 05:05:54.000 146 12677.23 142.68 54898.20 88888.00 2013-05-26 05:05:54.125 146 12677.30 142.72 54898.22 88888.00 2013-05-26 05:05:54.250 146 12677.30 142.72 54898.28 88888.00 2013-05-26 05:05:54.375 146 12677.38 142.75 54898.28 88888.00 2013-05-26 05:05:54.500 146 12677.40 142.75 54898.30 88888.00 2013-05-26 05:05:54.625 146 12677.50 142.72 54898.30 88888.00 2013-05-26 05:05:54.750 146 12677.52 142.70 54898.25 88888.00 2013-05-26 05:05:54.875 146 12677.52 142.70 54898.30 88888.00 2013-05-26 05:05:55.000 146 12677.58 142.75 54898.30 88888.00 2013-05-26 05:05:55.125 146 12677.52 142.70 54898.30 88888.00 2013-05-26 05:05:55.250 146 12677.50 142.68 54898.32 88888.00 2013-05-26 05:05:55.375 146 12677.55 142.72 54898.35 88888.00 2013-05-26 05:05:55.500 146 12677.58 142.70 54898.35 88888.00 2013-05-26 05:05:55.625 146 12677.55 142.70 54898.40 88888.00 2013-05-26 05:05:55.750 146 12677.52 142.70 54898.40 88888.00 2013-05-26 05:05:55.875 146 12677.52 142.68 54898.40 88888.00 2013-05-26 05:05:56.000 146 12677.48 142.68 54898.43 88888.00 2013-05-26 05:05:56.125 146 12677.50 142.70 54898.45 88888.00 2013-05-26 05:05:56.250 146 12677.48 142.65 54898.45 88888.00 2013-05-26 05:05:56.375 146 12677.48 142.60 54898.45 88888.00 2013-05-26 05:05:56.500 146 12677.45 142.55 54898.43 88888.00 2013-05-26 05:05:56.625 146 12677.48 142.53 54898.47 88888.00 2013-05-26 05:05:56.750 146 12677.50 142.50 54898.45 88888.00 2013-05-26 05:05:56.875 146 12677.52 142.50 54898.47 88888.00 2013-05-26 05:05:57.000 146 12677.52 142.50 54898.47 88888.00 2013-05-26 05:05:57.125 146 12677.52 142.53 54898.55 88888.00 2013-05-26 05:05:57.250 146 12677.50 142.45 54898.57 88888.00 2013-05-26 05:05:57.375 146 12677.55 142.47 54898.60 88888.00 2013-05-26 05:05:57.500 146 12677.55 142.47 54898.62 88888.00 2013-05-26 05:05:57.625 146 12677.52 142.45 54898.65 88888.00 2013-05-26 05:05:57.750 146 12677.50 142.38 54898.65 88888.00 2013-05-26 05:05:57.875 146 12677.45 142.38 54898.68 88888.00 2013-05-26 05:05:58.000 146 12677.42 142.38 54898.70 88888.00 2013-05-26 05:05:58.125 146 12677.42 142.30 54898.68 88888.00 2013-05-26 05:05:58.250 146 12677.48 142.25 54898.68 88888.00 2013-05-26 05:05:58.375 146 12677.48 142.25 54898.68 88888.00 2013-05-26 05:05:58.500 146 12677.45 142.20 54898.70 88888.00 2013-05-26 05:05:58.625 146 12677.52 142.18 54898.72 88888.00 2013-05-26 05:05:58.750 146 12677.55 142.15 54898.75 88888.00 2013-05-26 05:05:58.875 146 12677.55 142.12 54898.75 88888.00 2013-05-26 05:05:59.000 146 12677.48 142.07 54898.72 88888.00 2013-05-26 05:05:59.125 146 12677.55 142.05 54898.75 88888.00 2013-05-26 05:05:59.250 146 12677.55 142.05 54898.80 88888.00 2013-05-26 05:05:59.375 146 12677.58 142.05 54898.80 88888.00 2013-05-26 05:05:59.500 146 12677.52 142.03 54898.82 88888.00 2013-05-26 05:05:59.625 146 12677.55 142.03 54898.85 88888.00 2013-05-26 05:05:59.750 146 12677.55 141.97 54898.85 88888.00 2013-05-26 05:05:59.875 146 12677.62 141.97 54898.85 88888.00 2013-05-26 05:06:00.000 146 12677.62 141.90 54898.82 88888.00 2013-05-26 05:06:00.125 146 12677.55 141.88 54898.82 88888.00 2013-05-26 05:06:00.250 146 12677.45 141.85 54898.82 88888.00 2013-05-26 05:06:00.375 146 12677.58 141.90 54898.85 88888.00 2013-05-26 05:06:00.500 146 12677.67 141.90 54898.90 88888.00 2013-05-26 05:06:00.625 146 12677.70 141.88 54898.90 88888.00 2013-05-26 05:06:00.750 146 12677.65 141.82 54898.90 88888.00 2013-05-26 05:06:00.875 146 12677.65 141.80 54898.93 88888.00 2013-05-26 05:06:01.000 146 12677.65 141.82 54898.95 88888.00 2013-05-26 05:06:01.125 146 12677.73 141.82 54899.00 88888.00 2013-05-26 05:06:01.250 146 12677.75 141.78 54899.05 88888.00 2013-05-26 05:06:01.375 146 12677.77 141.78 54899.03 88888.00 2013-05-26 05:06:01.500 146 12677.77 141.72 54899.03 88888.00 2013-05-26 05:06:01.625 146 12677.83 141.75 54899.03 88888.00 2013-05-26 05:06:01.750 146 12677.95 141.80 54899.10 88888.00 2013-05-26 05:06:01.875 146 12677.98 141.80 54899.10 88888.00 2013-05-26 05:06:02.000 146 12677.98 141.72 54899.05 88888.00 2013-05-26 05:06:02.125 146 12678.00 141.75 54899.07 88888.00 2013-05-26 05:06:02.250 146 12678.00 141.78 54899.12 88888.00 2013-05-26 05:06:02.375 146 12678.02 141.78 54899.10 88888.00 2013-05-26 05:06:02.500 146 12678.10 141.80 54899.10 88888.00 2013-05-26 05:06:02.625 146 12678.15 141.80 54899.12 88888.00 2013-05-26 05:06:02.750 146 12678.15 141.80 54899.15 88888.00 2013-05-26 05:06:02.875 146 12678.17 141.85 54899.20 88888.00 2013-05-26 05:06:03.000 146 12678.25 141.88 54899.20 88888.00 2013-05-26 05:06:03.125 146 12678.25 141.90 54899.20 88888.00 2013-05-26 05:06:03.250 146 12678.25 141.88 54899.20 88888.00 2013-05-26 05:06:03.375 146 12678.33 141.93 54899.20 88888.00 2013-05-26 05:06:03.500 146 12678.30 141.90 54899.18 88888.00 2013-05-26 05:06:03.625 146 12678.35 141.88 54899.18 88888.00 2013-05-26 05:06:03.750 146 12678.40 141.90 54899.20 88888.00 2013-05-26 05:06:03.875 146 12678.40 141.85 54899.20 88888.00 2013-05-26 05:06:04.000 146 12678.45 141.85 54899.20 88888.00 2013-05-26 05:06:04.125 146 12678.48 141.90 54899.20 88888.00 2013-05-26 05:06:04.250 146 12678.52 141.95 54899.25 88888.00 2013-05-26 05:06:04.375 146 12678.55 141.95 54899.22 88888.00 2013-05-26 05:06:04.500 146 12678.62 141.95 54899.22 88888.00 2013-05-26 05:06:04.625 146 12678.67 141.95 54899.25 88888.00 2013-05-26 05:06:04.750 146 12678.73 141.95 54899.28 88888.00 2013-05-26 05:06:04.875 146 12678.75 142.00 54899.32 88888.00 2013-05-26 05:06:05.000 146 12678.77 142.03 54899.32 88888.00 2013-05-26 05:06:05.125 146 12678.85 142.00 54899.35 88888.00 2013-05-26 05:06:05.250 146 12678.85 141.95 54899.32 88888.00 2013-05-26 05:06:05.375 146 12678.90 141.95 54899.30 88888.00 2013-05-26 05:06:05.500 146 12678.90 141.93 54899.30 88888.00 2013-05-26 05:06:05.625 146 12678.92 141.97 54899.30 88888.00 2013-05-26 05:06:05.750 146 12678.98 142.03 54899.35 88888.00 2013-05-26 05:06:05.875 146 12679.02 142.03 54899.35 88888.00 2013-05-26 05:06:06.000 146 12679.08 142.00 54899.35 88888.00 2013-05-26 05:06:06.125 146 12679.10 142.00 54899.35 88888.00 2013-05-26 05:06:06.250 146 12679.12 142.00 54899.40 88888.00 2013-05-26 05:06:06.375 146 12679.15 141.97 54899.38 88888.00 2013-05-26 05:06:06.500 146 12679.15 141.97 54899.40 88888.00 2013-05-26 05:06:06.625 146 12679.15 142.00 54899.43 88888.00 2013-05-26 05:06:06.750 146 12679.20 142.00 54899.43 88888.00 2013-05-26 05:06:06.875 146 12679.20 141.93 54899.40 88888.00 2013-05-26 05:06:07.000 146 12679.17 141.85 54899.43 88888.00 2013-05-26 05:06:07.125 146 12679.17 141.88 54899.45 88888.00 2013-05-26 05:06:07.250 146 12679.20 141.88 54899.47 88888.00 2013-05-26 05:06:07.375 146 12679.27 141.93 54899.50 88888.00 2013-05-26 05:06:07.500 146 12679.33 142.00 54899.57 88888.00 2013-05-26 05:06:07.625 146 12679.30 141.97 54899.60 88888.00 2013-05-26 05:06:07.750 146 12679.23 141.88 54899.60 88888.00 2013-05-26 05:06:07.875 146 12679.25 141.82 54899.60 88888.00 2013-05-26 05:06:08.000 146 12679.30 141.82 54899.60 88888.00 2013-05-26 05:06:08.125 146 12679.35 141.90 54899.68 88888.00 2013-05-26 05:06:08.250 146 12679.38 141.85 54899.68 88888.00 2013-05-26 05:06:08.375 146 12679.40 141.80 54899.62 88888.00 2013-05-26 05:06:08.500 146 12679.40 141.75 54899.62 88888.00 2013-05-26 05:06:08.625 146 12679.40 141.68 54899.62 88888.00 2013-05-26 05:06:08.750 146 12679.48 141.70 54899.68 88888.00 2013-05-26 05:06:08.875 146 12679.50 141.70 54899.70 88888.00 2013-05-26 05:06:09.000 146 12679.50 141.68 54899.70 88888.00 2013-05-26 05:06:09.125 146 12679.48 141.65 54899.70 88888.00 2013-05-26 05:06:09.250 146 12679.42 141.62 54899.78 88888.00 2013-05-26 05:06:09.375 146 12679.58 141.70 54899.80 88888.00 2013-05-26 05:06:09.500 146 12679.62 141.70 54899.80 88888.00 2013-05-26 05:06:09.625 146 12679.65 141.68 54899.78 88888.00 2013-05-26 05:06:09.750 146 12679.65 141.57 54899.75 88888.00 2013-05-26 05:06:09.875 146 12679.67 141.57 54899.75 88888.00 2013-05-26 05:06:10.000 146 12679.67 141.60 54899.78 88888.00 2013-05-26 05:06:10.125 146 12679.75 141.62 54899.85 88888.00 2013-05-26 05:06:10.250 146 12679.80 141.62 54899.85 88888.00 2013-05-26 05:06:10.375 146 12679.90 141.62 54899.88 88888.00 2013-05-26 05:06:10.500 146 12679.90 141.57 54899.85 88888.00 2013-05-26 05:06:10.625 146 12679.80 141.47 54899.80 88888.00 2013-05-26 05:06:10.750 146 12679.80 141.47 54899.82 88888.00 2013-05-26 05:06:10.875 146 12679.88 141.55 54899.85 88888.00 2013-05-26 05:06:11.000 146 12679.95 141.53 54899.88 88888.00 2013-05-26 05:06:11.125 146 12679.92 141.53 54899.93 88888.00 2013-05-26 05:06:11.250 146 12679.98 141.53 54899.93 88888.00 2013-05-26 05:06:11.375 146 12680.00 141.50 54899.88 88888.00 2013-05-26 05:06:11.500 146 12680.12 141.53 54899.90 88888.00 2013-05-26 05:06:11.625 146 12680.23 141.57 54899.95 88888.00 2013-05-26 05:06:11.750 146 12680.27 141.53 54899.95 88888.00 2013-05-26 05:06:11.875 146 12680.27 141.53 54899.95 88888.00 2013-05-26 05:06:12.000 146 12680.30 141.47 54899.90 88888.00 2013-05-26 05:06:12.125 146 12680.27 141.50 54899.93 88888.00 2013-05-26 05:06:12.250 146 12680.42 141.57 54899.97 88888.00 2013-05-26 05:06:12.375 146 12680.50 141.57 54899.97 88888.00 2013-05-26 05:06:12.500 146 12680.55 141.60 54899.97 88888.00 2013-05-26 05:06:12.625 146 12680.52 141.65 54900.03 88888.00 2013-05-26 05:06:12.750 146 12680.60 141.65 54900.00 88888.00 2013-05-26 05:06:12.875 146 12680.67 141.65 54900.00 88888.00 2013-05-26 05:06:13.000 146 12680.67 141.62 54899.97 88888.00 2013-05-26 05:06:13.125 146 12680.70 141.65 54899.97 88888.00 2013-05-26 05:06:13.250 146 12680.83 141.70 54900.00 88888.00 2013-05-26 05:06:13.375 146 12680.90 141.72 54899.97 88888.00 2013-05-26 05:06:13.500 146 12680.95 141.70 54899.97 88888.00 2013-05-26 05:06:13.625 146 12681.00 141.75 54900.00 88888.00 2013-05-26 05:06:13.750 146 12680.98 141.78 54900.03 88888.00 2013-05-26 05:06:13.875 146 12681.02 141.78 54900.03 88888.00 2013-05-26 05:06:14.000 146 12681.12 141.78 54900.05 88888.00 2013-05-26 05:06:14.125 146 12681.27 141.82 54900.07 88888.00 2013-05-26 05:06:14.250 146 12681.27 141.82 54900.07 88888.00 2013-05-26 05:06:14.375 146 12681.27 141.80 54900.07 88888.00 2013-05-26 05:06:14.500 146 12681.30 141.80 54900.07 88888.00 2013-05-26 05:06:14.625 146 12681.25 141.78 54900.05 88888.00 2013-05-26 05:06:14.750 146 12681.27 141.75 54900.03 88888.00 2013-05-26 05:06:14.875 146 12681.40 141.85 54900.10 88888.00 2013-05-26 05:06:15.000 146 12681.48 141.88 54900.12 88888.00 2013-05-26 05:06:15.125 146 12681.52 141.85 54900.10 88888.00 2013-05-26 05:06:15.250 146 12681.55 141.90 54900.07 88888.00 2013-05-26 05:06:15.375 146 12681.60 141.90 54900.05 88888.00 2013-05-26 05:06:15.500 146 12681.65 141.93 54900.07 88888.00 2013-05-26 05:06:15.625 146 12681.70 141.97 54900.12 88888.00 2013-05-26 05:06:15.750 146 12681.67 142.03 54900.15 88888.00 2013-05-26 05:06:15.875 146 12681.65 141.97 54900.10 88888.00 2013-05-26 05:06:16.000 146 12681.70 141.97 54900.07 88888.00 2013-05-26 05:06:16.125 146 12681.83 142.03 54900.15 88888.00 2013-05-26 05:06:16.250 146 12681.83 142.03 54900.15 88888.00 2013-05-26 05:06:16.375 146 12681.85 142.00 54900.12 88888.00 2013-05-26 05:06:16.500 146 12681.92 142.00 54900.15 88888.00 2013-05-26 05:06:16.625 146 12682.02 142.05 54900.18 88888.00 2013-05-26 05:06:16.750 146 12682.10 142.10 54900.20 88888.00 2013-05-26 05:06:16.875 146 12682.15 142.12 54900.22 88888.00 2013-05-26 05:06:17.000 146 12682.12 142.12 54900.25 88888.00 2013-05-26 05:06:17.125 146 12682.10 142.15 54900.28 88888.00 2013-05-26 05:06:17.250 146 12682.10 142.15 54900.28 88888.00 2013-05-26 05:06:17.375 146 12682.17 142.12 54900.22 88888.00 2013-05-26 05:06:17.500 146 12682.12 142.05 54900.22 88888.00 2013-05-26 05:06:17.625 146 12682.15 142.12 54900.25 88888.00 2013-05-26 05:06:17.750 146 12682.25 142.20 54900.30 88888.00 2013-05-26 05:06:17.875 146 12682.33 142.25 54900.32 88888.00 2013-05-26 05:06:18.000 146 12682.27 142.20 54900.30 88888.00 2013-05-26 05:06:18.125 146 12682.25 142.22 54900.32 88888.00 2013-05-26 05:06:18.250 146 12682.30 142.30 54900.45 88888.00 2013-05-26 05:06:18.375 146 12682.38 142.32 54900.40 88888.00 2013-05-26 05:06:18.500 146 12682.35 142.32 54900.40 88888.00 2013-05-26 05:06:18.625 146 12682.35 142.32 54900.45 88888.00 2013-05-26 05:06:18.750 146 12682.42 142.38 54900.47 88888.00 2013-05-26 05:06:18.875 146 12682.48 142.35 54900.50 88888.00 2013-05-26 05:06:19.000 146 12682.48 142.32 54900.47 88888.00 2013-05-26 05:06:19.125 146 12682.48 142.32 54900.47 88888.00 2013-05-26 05:06:19.250 146 12682.42 142.28 54900.47 88888.00 2013-05-26 05:06:19.375 146 12682.42 142.28 54900.45 88888.00 2013-05-26 05:06:19.500 146 12682.38 142.25 54900.45 88888.00 2013-05-26 05:06:19.625 146 12682.42 142.25 54900.53 88888.00 2013-05-26 05:06:19.750 146 12682.45 142.25 54900.55 88888.00 2013-05-26 05:06:19.875 146 12682.48 142.30 54900.57 88888.00 2013-05-26 05:06:20.000 146 12682.48 142.28 54900.55 88888.00 2013-05-26 05:06:20.125 146 12682.50 142.30 54900.60 88888.00 2013-05-26 05:06:20.250 146 12682.42 142.20 54900.60 88888.00 2013-05-26 05:06:20.375 146 12682.45 142.22 54900.65 88888.00 2013-05-26 05:06:20.500 146 12682.55 142.25 54900.62 88888.00 2013-05-26 05:06:20.625 146 12682.58 142.25 54900.65 88888.00 2013-05-26 05:06:20.750 146 12682.58 142.25 54900.68 88888.00 2013-05-26 05:06:20.875 146 12682.48 142.25 54900.72 88888.00 2013-05-26 05:06:21.000 146 12682.42 142.25 54900.75 88888.00 2013-05-26 05:06:21.125 146 12682.42 142.20 54900.75 88888.00 2013-05-26 05:06:21.250 146 12682.40 142.18 54900.78 88888.00 2013-05-26 05:06:21.375 146 12682.50 142.22 54900.80 88888.00 2013-05-26 05:06:21.500 146 12682.55 142.18 54900.78 88888.00 2013-05-26 05:06:21.625 146 12682.50 142.15 54900.78 88888.00 2013-05-26 05:06:21.750 146 12682.48 142.15 54900.82 88888.00 2013-05-26 05:06:21.875 146 12682.45 142.15 54900.82 88888.00 2013-05-26 05:06:22.000 146 12682.48 142.12 54900.80 88888.00 2013-05-26 05:06:22.125 146 12682.52 142.12 54900.88 88888.00 2013-05-26 05:06:22.250 146 12682.58 142.12 54900.85 88888.00 2013-05-26 05:06:22.375 146 12682.50 142.05 54900.82 88888.00 2013-05-26 05:06:22.500 146 12682.42 142.05 54900.85 88888.00 2013-05-26 05:06:22.625 146 12682.48 142.10 54900.90 88888.00 2013-05-26 05:06:22.750 146 12682.52 142.15 54900.95 88888.00 2013-05-26 05:06:22.875 146 12682.48 142.05 54900.95 88888.00 2013-05-26 05:06:23.000 146 12682.52 142.05 54900.97 88888.00 2013-05-26 05:06:23.125 146 12682.60 142.00 54900.97 88888.00 2013-05-26 05:06:23.250 146 12682.55 141.95 54901.00 88888.00 2013-05-26 05:06:23.375 146 12682.50 141.95 54901.03 88888.00 2013-05-26 05:06:23.500 146 12682.50 141.95 54901.05 88888.00 2013-05-26 05:06:23.625 146 12682.55 142.00 54901.07 88888.00 2013-05-26 05:06:23.750 146 12682.55 142.03 54901.10 88888.00 2013-05-26 05:06:23.875 146 12682.52 141.95 54901.10 88888.00 2013-05-26 05:06:24.000 146 12682.45 141.90 54901.07 88888.00 2013-05-26 05:06:24.125 146 12682.45 141.88 54901.12 88888.00 2013-05-26 05:06:24.250 146 12682.55 141.88 54901.18 88888.00 2013-05-26 05:06:24.375 146 12682.60 141.90 54901.18 88888.00 2013-05-26 05:06:24.500 146 12682.55 141.90 54901.20 88888.00 2013-05-26 05:06:24.625 146 12682.55 141.90 54901.20 88888.00 2013-05-26 05:06:24.750 146 12682.62 141.93 54901.22 88888.00 2013-05-26 05:06:24.875 146 12682.65 141.93 54901.25 88888.00 2013-05-26 05:06:25.000 146 12682.60 141.90 54901.25 88888.00 2013-05-26 05:06:25.125 146 12682.50 141.82 54901.22 88888.00 2013-05-26 05:06:25.250 146 12682.50 141.85 54901.25 88888.00 2013-05-26 05:06:25.375 146 12682.58 141.90 54901.30 88888.00 2013-05-26 05:06:25.500 146 12682.62 141.93 54901.30 88888.00 2013-05-26 05:06:25.625 146 12682.60 141.88 54901.25 88888.00 2013-05-26 05:06:25.750 146 12682.58 141.85 54901.28 88888.00 2013-05-26 05:06:25.875 146 12682.58 141.88 54901.32 88888.00 2013-05-26 05:06:26.000 146 12682.60 141.88 54901.32 88888.00 2013-05-26 05:06:26.125 146 12682.55 141.85 54901.32 88888.00 2013-05-26 05:06:26.250 146 12682.58 141.88 54901.38 88888.00 2013-05-26 05:06:26.375 146 12682.62 141.88 54901.38 88888.00 2013-05-26 05:06:26.500 146 12682.65 141.88 54901.38 88888.00 2013-05-26 05:06:26.625 146 12682.67 141.90 54901.45 88888.00 2013-05-26 05:06:26.750 146 12682.70 141.90 54901.43 88888.00 2013-05-26 05:06:26.875 146 12682.67 141.85 54901.40 88888.00 2013-05-26 05:06:27.000 146 12682.62 141.85 54901.38 88888.00 2013-05-26 05:06:27.125 146 12682.60 141.88 54901.40 88888.00 2013-05-26 05:06:27.250 146 12682.60 141.90 54901.45 88888.00 2013-05-26 05:06:27.375 146 12682.67 141.95 54901.45 88888.00 2013-05-26 05:06:27.500 146 12682.67 142.00 54901.50 88888.00 2013-05-26 05:06:27.625 146 12682.65 141.95 54901.47 88888.00 2013-05-26 05:06:27.750 146 12682.60 141.90 54901.47 88888.00 2013-05-26 05:06:27.875 146 12682.58 141.88 54901.45 88888.00 2013-05-26 05:06:28.000 146 12682.62 141.93 54901.50 88888.00 2013-05-26 05:06:28.125 146 12682.58 141.95 54901.50 88888.00 2013-05-26 05:06:28.250 146 12682.60 141.97 54901.50 88888.00 2013-05-26 05:06:28.375 146 12682.65 141.95 54901.53 88888.00 2013-05-26 05:06:28.500 146 12682.67 141.93 54901.55 88888.00 2013-05-26 05:06:28.625 146 12682.58 141.93 54901.55 88888.00 2013-05-26 05:06:28.750 146 12682.58 142.00 54901.60 88888.00 2013-05-26 05:06:28.875 146 12682.65 142.03 54901.60 88888.00 2013-05-26 05:06:29.000 146 12682.70 142.03 54901.60 88888.00 2013-05-26 05:06:29.125 146 12682.73 142.05 54901.60 88888.00 2013-05-26 05:06:29.250 146 12682.70 142.03 54901.60 88888.00 2013-05-26 05:06:29.375 146 12682.73 142.05 54901.62 88888.00 2013-05-26 05:06:29.500 146 12682.75 142.05 54901.65 88888.00 2013-05-26 05:06:29.625 146 12682.77 142.05 54901.62 88888.00 2013-05-26 05:06:29.750 146 12682.83 142.05 54901.65 88888.00 2013-05-26 05:06:29.875 146 12682.77 142.07 54901.68 88888.00 2013-05-26 05:06:30.000 146 12682.67 142.03 54901.68 88888.00 2013-05-26 05:06:30.125 146 12682.67 142.07 54901.68 88888.00 2013-05-26 05:06:30.250 146 12682.75 142.10 54901.72 88888.00 2013-05-26 05:06:30.375 146 12682.80 142.12 54901.75 88888.00 2013-05-26 05:06:30.500 146 12682.83 142.10 54901.70 88888.00 2013-05-26 05:06:30.625 146 12682.80 142.07 54901.70 88888.00 2013-05-26 05:06:30.750 146 12682.75 142.07 54901.70 88888.00 2013-05-26 05:06:30.875 146 12682.73 142.07 54901.75 88888.00 2013-05-26 05:06:31.000 146 12682.70 142.10 54901.80 88888.00 2013-05-26 05:06:31.125 146 12682.70 142.10 54901.80 88888.00 2013-05-26 05:06:31.250 146 12682.73 142.07 54901.78 88888.00 2013-05-26 05:06:31.375 146 12682.77 142.10 54901.82 88888.00 2013-05-26 05:06:31.500 146 12682.77 142.05 54901.80 88888.00 2013-05-26 05:06:31.625 146 12682.75 142.05 54901.80 88888.00 2013-05-26 05:06:31.750 146 12682.77 142.12 54901.85 88888.00 2013-05-26 05:06:31.875 146 12682.77 142.12 54901.88 88888.00 2013-05-26 05:06:32.000 146 12682.75 142.07 54901.88 88888.00 2013-05-26 05:06:32.125 146 12682.73 142.03 54901.88 88888.00 2013-05-26 05:06:32.250 146 12682.67 142.03 54901.90 88888.00 2013-05-26 05:06:32.375 146 12682.65 142.00 54901.88 88888.00 2013-05-26 05:06:32.500 146 12682.67 141.97 54901.88 88888.00 2013-05-26 05:06:32.625 146 12682.70 142.03 54901.93 88888.00 2013-05-26 05:06:32.750 146 12682.65 142.10 54902.00 88888.00 2013-05-26 05:06:32.875 146 12682.60 142.15 54902.05 88888.00 2013-05-26 05:06:33.000 146 12682.55 142.10 54902.03 88888.00 2013-05-26 05:06:33.125 146 12682.58 142.05 54902.00 88888.00 2013-05-26 05:06:33.250 146 12682.58 142.03 54902.05 88888.00 2013-05-26 05:06:33.375 146 12682.55 142.05 54902.03 88888.00 2013-05-26 05:06:33.500 146 12682.58 142.07 54902.07 88888.00 2013-05-26 05:06:33.625 146 12682.62 142.10 54902.07 88888.00 2013-05-26 05:06:33.750 146 12682.65 142.12 54902.12 88888.00 2013-05-26 05:06:33.875 146 12682.62 142.12 54902.12 88888.00 2013-05-26 05:06:34.000 146 12682.55 142.10 54902.12 88888.00 2013-05-26 05:06:34.125 146 12682.48 142.03 54902.07 88888.00 2013-05-26 05:06:34.250 146 12682.48 142.05 54902.12 88888.00 2013-05-26 05:06:34.375 146 12682.50 142.10 54902.12 88888.00 2013-05-26 05:06:34.500 146 12682.48 142.07 54902.15 88888.00 2013-05-26 05:06:34.625 146 12682.45 142.05 54902.18 88888.00 2013-05-26 05:06:34.750 146 12682.48 142.03 54902.15 88888.00 2013-05-26 05:06:34.875 146 12682.50 142.05 54902.15 88888.00 2013-05-26 05:06:35.000 146 12682.52 142.07 54902.18 88888.00 2013-05-26 05:06:35.125 146 12682.45 142.10 54902.20 88888.00 2013-05-26 05:06:35.250 146 12682.45 142.10 54902.22 88888.00 2013-05-26 05:06:35.375 146 12682.50 142.10 54902.20 88888.00 2013-05-26 05:06:35.500 146 12682.48 142.07 54902.22 88888.00 2013-05-26 05:06:35.625 146 12682.48 142.07 54902.22 88888.00 2013-05-26 05:06:35.750 146 12682.45 142.07 54902.25 88888.00 2013-05-26 05:06:35.875 146 12682.48 142.12 54902.25 88888.00 2013-05-26 05:06:36.000 146 12682.52 142.12 54902.28 88888.00 2013-05-26 05:06:36.125 146 12682.55 142.10 54902.28 88888.00 2013-05-26 05:06:36.250 146 12682.55 142.15 54902.32 88888.00 2013-05-26 05:06:36.375 146 12682.62 142.18 54902.32 88888.00 2013-05-26 05:06:36.500 146 12682.62 142.20 54902.35 88888.00 2013-05-26 05:06:36.625 146 12682.60 142.18 54902.38 88888.00 2013-05-26 05:06:36.750 146 12682.62 142.22 54902.38 88888.00 2013-05-26 05:06:36.875 146 12682.62 142.22 54902.38 88888.00 2013-05-26 05:06:37.000 146 12682.58 142.20 54902.35 88888.00 2013-05-26 05:06:37.125 146 12682.55 142.15 54902.35 88888.00 2013-05-26 05:06:37.250 146 12682.52 142.10 54902.32 88888.00 2013-05-26 05:06:37.375 146 12682.52 142.15 54902.35 88888.00 2013-05-26 05:06:37.500 146 12682.58 142.18 54902.35 88888.00 2013-05-26 05:06:37.625 146 12682.60 142.15 54902.35 88888.00 2013-05-26 05:06:37.750 146 12682.62 142.18 54902.38 88888.00 2013-05-26 05:06:37.875 146 12682.58 142.20 54902.40 88888.00 2013-05-26 05:06:38.000 146 12682.60 142.20 54902.43 88888.00 2013-05-26 05:06:38.125 146 12682.60 142.20 54902.43 88888.00 2013-05-26 05:06:38.250 146 12682.60 142.22 54902.47 88888.00 2013-05-26 05:06:38.375 146 12682.67 142.25 54902.45 88888.00 2013-05-26 05:06:38.500 146 12682.77 142.25 54902.50 88888.00 2013-05-26 05:06:38.625 146 12682.75 142.25 54902.50 88888.00 2013-05-26 05:06:38.750 146 12682.73 142.22 54902.47 88888.00 2013-05-26 05:06:38.875 146 12682.70 142.20 54902.43 88888.00 2013-05-26 05:06:39.000 146 12682.70 142.25 54902.47 88888.00 2013-05-26 05:06:39.125 146 12682.73 142.28 54902.50 88888.00 2013-05-26 05:06:39.250 146 12682.73 142.28 54902.47 88888.00 2013-05-26 05:06:39.375 146 12682.77 142.28 54902.47 88888.00 2013-05-26 05:06:39.500 146 12682.85 142.32 54902.53 88888.00 2013-05-26 05:06:39.625 146 12682.88 142.35 54902.53 88888.00 2013-05-26 05:06:39.750 146 12682.88 142.35 54902.53 88888.00 2013-05-26 05:06:39.875 146 12682.88 142.32 54902.53 88888.00 2013-05-26 05:06:40.000 146 12682.83 142.35 54902.55 88888.00 2013-05-26 05:06:40.125 146 12682.75 142.30 54902.53 88888.00 2013-05-26 05:06:40.250 146 12682.77 142.35 54902.55 88888.00 2013-05-26 05:06:40.375 146 12682.88 142.43 54902.57 88888.00 2013-05-26 05:06:40.500 146 12682.88 142.43 54902.57 88888.00 2013-05-26 05:06:40.625 146 12682.88 142.40 54902.55 88888.00 2013-05-26 05:06:40.750 146 12682.85 142.40 54902.57 88888.00 2013-05-26 05:06:40.875 146 12682.85 142.45 54902.65 88888.00 2013-05-26 05:06:41.000 146 12682.85 142.43 54902.60 88888.00 2013-05-26 05:06:41.125 146 12682.90 142.43 54902.60 88888.00 2013-05-26 05:06:41.250 146 12683.00 142.43 54902.62 88888.00 2013-05-26 05:06:41.375 146 12683.08 142.47 54902.62 88888.00 2013-05-26 05:06:41.500 146 12683.00 142.45 54902.62 88888.00 2013-05-26 05:06:41.625 146 12682.92 142.38 54902.60 88888.00 2013-05-26 05:06:41.750 146 12682.90 142.43 54902.65 88888.00 2013-05-26 05:06:41.875 146 12682.88 142.45 54902.65 88888.00 2013-05-26 05:06:42.000 146 12682.88 142.43 54902.65 88888.00 2013-05-26 05:06:42.125 146 12682.88 142.43 54902.68 88888.00 2013-05-26 05:06:42.250 146 12682.83 142.43 54902.70 88888.00 2013-05-26 05:06:42.375 146 12682.85 142.43 54902.70 88888.00 2013-05-26 05:06:42.500 146 12682.88 142.43 54902.70 88888.00 2013-05-26 05:06:42.625 146 12682.85 142.43 54902.72 88888.00 2013-05-26 05:06:42.750 146 12682.85 142.43 54902.72 88888.00 2013-05-26 05:06:42.875 146 12682.88 142.43 54902.70 88888.00 2013-05-26 05:06:43.000 146 12682.85 142.40 54902.72 88888.00 2013-05-26 05:06:43.125 146 12682.77 142.40 54902.75 88888.00 2013-05-26 05:06:43.250 146 12682.75 142.35 54902.78 88888.00 2013-05-26 05:06:43.375 146 12682.83 142.35 54902.75 88888.00 2013-05-26 05:06:43.500 146 12682.90 142.35 54902.78 88888.00 2013-05-26 05:06:43.625 146 12682.90 142.38 54902.85 88888.00 2013-05-26 05:06:43.750 146 12682.90 142.38 54902.88 88888.00 2013-05-26 05:06:43.875 146 12682.88 142.38 54902.93 88888.00 2013-05-26 05:06:44.000 146 12682.83 142.32 54902.88 88888.00 2013-05-26 05:06:44.125 146 12682.80 142.35 54902.93 88888.00 2013-05-26 05:06:44.250 146 12682.80 142.38 54902.95 88888.00 2013-05-26 05:06:44.375 146 12682.85 142.35 54902.97 88888.00 2013-05-26 05:06:44.500 146 12682.88 142.32 54902.97 88888.00 2013-05-26 05:06:44.625 146 12682.88 142.35 54902.97 88888.00 2013-05-26 05:06:44.750 146 12682.73 142.35 54902.97 88888.00 2013-05-26 05:06:44.875 146 12682.65 142.30 54902.97 88888.00 2013-05-26 05:06:45.000 146 12682.55 142.18 54902.93 88888.00 2013-05-26 05:06:45.125 146 12682.55 142.20 54902.95 88888.00 2013-05-26 05:06:45.250 146 12682.52 142.20 54903.03 88888.00 2013-05-26 05:06:45.375 146 12682.60 142.28 54903.07 88888.00 2013-05-26 05:06:45.500 146 12682.65 142.28 54903.05 88888.00 2013-05-26 05:06:45.625 146 12682.67 142.28 54903.03 88888.00 2013-05-26 05:06:45.750 146 12682.70 142.30 54903.10 88888.00 2013-05-26 05:06:45.875 146 12682.67 142.30 54903.10 88888.00 2013-05-26 05:06:46.000 146 12682.60 142.25 54903.07 88888.00 2013-05-26 05:06:46.125 146 12682.58 142.25 54903.12 88888.00 2013-05-26 05:06:46.250 146 12682.55 142.20 54903.12 88888.00 2013-05-26 05:06:46.375 146 12682.58 142.25 54903.12 88888.00 2013-05-26 05:06:46.500 146 12682.60 142.30 54903.15 88888.00 2013-05-26 05:06:46.625 146 12682.55 142.25 54903.15 88888.00 2013-05-26 05:06:46.750 146 12682.52 142.22 54903.12 88888.00 2013-05-26 05:06:46.875 146 12682.60 142.22 54903.15 88888.00 2013-05-26 05:06:47.000 146 12682.58 142.28 54903.15 88888.00 2013-05-26 05:06:47.125 146 12682.55 142.28 54903.20 88888.00 2013-05-26 05:06:47.250 146 12682.52 142.20 54903.18 88888.00 2013-05-26 05:06:47.375 146 12682.45 142.18 54903.15 88888.00 2013-05-26 05:06:47.500 146 12682.45 142.15 54903.15 88888.00 2013-05-26 05:06:47.625 146 12682.48 142.18 54903.20 88888.00 2013-05-26 05:06:47.750 146 12682.55 142.25 54903.28 88888.00 2013-05-26 05:06:47.875 146 12682.58 142.30 54903.32 88888.00 2013-05-26 05:06:48.000 146 12682.48 142.22 54903.28 88888.00 2013-05-26 05:06:48.125 146 12682.45 142.20 54903.28 88888.00 2013-05-26 05:06:48.250 146 12682.42 142.20 54903.30 88888.00 2013-05-26 05:06:48.375 146 12682.38 142.18 54903.25 88888.00 2013-05-26 05:06:48.500 146 12682.38 142.18 54903.28 88888.00 2013-05-26 05:06:48.625 146 12682.42 142.20 54903.32 88888.00 2013-05-26 05:06:48.750 146 12682.40 142.18 54903.35 88888.00 2013-05-26 05:06:48.875 146 12682.38 142.18 54903.32 88888.00 2013-05-26 05:06:49.000 146 12682.35 142.12 54903.32 88888.00 2013-05-26 05:06:49.125 146 12682.38 142.15 54903.35 88888.00 2013-05-26 05:06:49.250 146 12682.35 142.12 54903.35 88888.00 2013-05-26 05:06:49.375 146 12682.33 142.10 54903.35 88888.00 2013-05-26 05:06:49.500 146 12682.35 142.05 54903.38 88888.00 2013-05-26 05:06:49.625 146 12682.33 142.10 54903.35 88888.00 2013-05-26 05:06:49.750 146 12682.30 142.10 54903.38 88888.00 2013-05-26 05:06:49.875 146 12682.27 142.07 54903.35 88888.00 2013-05-26 05:06:50.000 146 12682.27 142.05 54903.40 88888.00 2013-05-26 05:06:50.125 146 12682.30 142.07 54903.45 88888.00 2013-05-26 05:06:50.250 146 12682.27 142.10 54903.50 88888.00 2013-05-26 05:06:50.375 146 12682.33 142.10 54903.53 88888.00 2013-05-26 05:06:50.500 146 12682.27 142.05 54903.50 88888.00 2013-05-26 05:06:50.625 146 12682.27 142.05 54903.53 88888.00 2013-05-26 05:06:50.750 146 12682.30 142.03 54903.53 88888.00 2013-05-26 05:06:50.875 146 12682.27 142.00 54903.55 88888.00 2013-05-26 05:06:51.000 146 12682.27 142.00 54903.50 88888.00 2013-05-26 05:06:51.125 146 12682.27 141.97 54903.50 88888.00 2013-05-26 05:06:51.250 146 12682.25 141.93 54903.50 88888.00 2013-05-26 05:06:51.375 146 12682.27 141.97 54903.55 88888.00 2013-05-26 05:06:51.500 146 12682.27 141.97 54903.55 88888.00 2013-05-26 05:06:51.625 146 12682.20 141.93 54903.55 88888.00 2013-05-26 05:06:51.750 146 12682.20 141.90 54903.55 88888.00 2013-05-26 05:06:51.875 146 12682.20 141.93 54903.57 88888.00 2013-05-26 05:06:52.000 146 12682.17 141.88 54903.55 88888.00 2013-05-26 05:06:52.125 146 12682.17 141.88 54903.57 88888.00 2013-05-26 05:06:52.250 146 12682.15 141.85 54903.57 88888.00 2013-05-26 05:06:52.375 146 12682.20 141.90 54903.62 88888.00 2013-05-26 05:06:52.500 146 12682.23 141.90 54903.62 88888.00 2013-05-26 05:06:52.625 146 12682.15 141.85 54903.62 88888.00 2013-05-26 05:06:52.750 146 12682.05 141.88 54903.65 88888.00 2013-05-26 05:06:52.875 146 12682.00 141.90 54903.68 88888.00 2013-05-26 05:06:53.000 146 12682.05 141.88 54903.70 88888.00 2013-05-26 05:06:53.125 146 12682.02 141.80 54903.70 88888.00 2013-05-26 05:06:53.250 146 12681.98 141.80 54903.70 88888.00 2013-05-26 05:06:53.375 146 12681.98 141.82 54903.72 88888.00 2013-05-26 05:06:53.500 146 12681.95 141.78 54903.70 88888.00 2013-05-26 05:06:53.625 146 12681.92 141.75 54903.68 88888.00 2013-05-26 05:06:53.750 146 12681.92 141.75 54903.72 88888.00 2013-05-26 05:06:53.875 146 12681.98 141.80 54903.72 88888.00 2013-05-26 05:06:54.000 146 12681.98 141.75 54903.70 88888.00 2013-05-26 05:06:54.125 146 12681.98 141.78 54903.75 88888.00 2013-05-26 05:06:54.250 146 12682.02 141.80 54903.80 88888.00 2013-05-26 05:06:54.375 146 12682.10 141.80 54903.78 88888.00 2013-05-26 05:06:54.500 146 12682.08 141.78 54903.78 88888.00 2013-05-26 05:06:54.625 146 12682.00 141.75 54903.78 88888.00 2013-05-26 05:06:54.750 146 12681.95 141.75 54903.78 88888.00 2013-05-26 05:06:54.875 146 12682.00 141.75 54903.80 88888.00 2013-05-26 05:06:55.000 146 12682.08 141.80 54903.82 88888.00 2013-05-26 05:06:55.125 146 12682.02 141.82 54903.88 88888.00 2013-05-26 05:06:55.250 146 12681.98 141.80 54903.85 88888.00 2013-05-26 05:06:55.375 146 12682.05 141.80 54903.88 88888.00 2013-05-26 05:06:55.500 146 12682.02 141.78 54903.88 88888.00 2013-05-26 05:06:55.625 146 12682.00 141.80 54903.88 88888.00 2013-05-26 05:06:55.750 146 12682.00 141.82 54903.90 88888.00 2013-05-26 05:06:55.875 146 12681.98 141.82 54903.90 88888.00 2013-05-26 05:06:56.000 146 12681.98 141.78 54903.88 88888.00 2013-05-26 05:06:56.125 146 12682.00 141.78 54903.93 88888.00 2013-05-26 05:06:56.250 146 12681.95 141.75 54903.95 88888.00 2013-05-26 05:06:56.375 146 12682.00 141.80 54903.95 88888.00 2013-05-26 05:06:56.500 146 12681.95 141.80 54903.95 88888.00 2013-05-26 05:06:56.625 146 12681.92 141.78 54903.93 88888.00 2013-05-26 05:06:56.750 146 12681.95 141.78 54903.93 88888.00 2013-05-26 05:06:56.875 146 12681.92 141.82 54903.95 88888.00 2013-05-26 05:06:57.000 146 12681.88 141.82 54903.97 88888.00 2013-05-26 05:06:57.125 146 12681.85 141.82 54903.97 88888.00 2013-05-26 05:06:57.250 146 12681.88 141.82 54903.97 88888.00 2013-05-26 05:06:57.375 146 12681.98 141.90 54904.03 88888.00 2013-05-26 05:06:57.500 146 12682.00 141.90 54904.00 88888.00 2013-05-26 05:06:57.625 146 12681.95 141.82 54903.97 88888.00 2013-05-26 05:06:57.750 146 12681.95 141.82 54904.00 88888.00 2013-05-26 05:06:57.875 146 12681.92 141.88 54904.05 88888.00 2013-05-26 05:06:58.000 146 12681.88 141.93 54904.07 88888.00 2013-05-26 05:06:58.125 146 12681.90 141.93 54904.07 88888.00 2013-05-26 05:06:58.250 146 12681.88 141.82 54904.05 88888.00 2013-05-26 05:06:58.375 146 12681.90 141.88 54904.05 88888.00 2013-05-26 05:06:58.500 146 12681.90 141.90 54904.05 88888.00 2013-05-26 05:06:58.625 146 12681.80 141.90 54904.03 88888.00 2013-05-26 05:06:58.750 146 12681.80 141.93 54904.07 88888.00 2013-05-26 05:06:58.875 146 12681.83 141.93 54904.10 88888.00 2013-05-26 05:06:59.000 146 12681.83 141.93 54904.10 88888.00 2013-05-26 05:06:59.125 146 12681.92 141.93 54904.07 88888.00 2013-05-26 05:06:59.250 146 12681.90 141.82 54904.03 88888.00 2013-05-26 05:06:59.375 146 12681.83 141.85 54904.03 88888.00 2013-05-26 05:06:59.500 146 12681.77 141.93 54904.05 88888.00 2013-05-26 05:06:59.625 146 12681.80 141.93 54904.07 88888.00 2013-05-26 05:06:59.750 146 12681.85 142.00 54904.10 88888.00 2013-05-26 05:06:59.875 146 12681.83 142.00 54904.12 88888.00 2013-05-26 05:07:00.000 146 12681.85 142.03 54904.12 88888.00 2013-05-26 05:07:00.125 146 12681.88 142.05 54904.12 88888.00 2013-05-26 05:07:00.250 146 12681.88 142.03 54904.12 88888.00 2013-05-26 05:07:00.375 146 12681.90 141.97 54904.07 88888.00 2013-05-26 05:07:00.500 146 12681.88 142.03 54904.10 88888.00 2013-05-26 05:07:00.625 146 12681.90 142.05 54904.12 88888.00 2013-05-26 05:07:00.750 146 12681.88 142.07 54904.12 88888.00 2013-05-26 05:07:00.875 146 12681.83 142.07 54904.12 88888.00 2013-05-26 05:07:01.000 146 12681.88 142.15 54904.12 88888.00 2013-05-26 05:07:01.125 146 12681.90 142.18 54904.15 88888.00 2013-05-26 05:07:01.250 146 12681.92 142.25 54904.22 88888.00 2013-05-26 05:07:01.375 146 12682.02 142.32 54904.25 88888.00 2013-05-26 05:07:01.500 146 12681.95 142.32 54904.22 88888.00 2013-05-26 05:07:01.625 146 12681.90 142.30 54904.22 88888.00 2013-05-26 05:07:01.750 146 12681.98 142.30 54904.22 88888.00 2013-05-26 05:07:01.875 146 12681.98 142.28 54904.22 88888.00 2013-05-26 05:07:02.000 146 12681.98 142.30 54904.22 88888.00 2013-05-26 05:07:02.125 146 12681.98 142.35 54904.25 88888.00 2013-05-26 05:07:02.250 146 12681.92 142.40 54904.22 88888.00 2013-05-26 05:07:02.375 146 12681.95 142.43 54904.20 88888.00 2013-05-26 05:07:02.500 146 12681.95 142.43 54904.22 88888.00 2013-05-26 05:07:02.625 146 12681.90 142.43 54904.25 88888.00 2013-05-26 05:07:02.750 146 12682.00 142.47 54904.28 88888.00 2013-05-26 05:07:02.875 146 12682.05 142.53 54904.32 88888.00 2013-05-26 05:07:03.000 146 12682.00 142.55 54904.30 88888.00 2013-05-26 05:07:03.125 146 12681.98 142.53 54904.30 88888.00 2013-05-26 05:07:03.250 146 12681.92 142.60 54904.35 88888.00 2013-05-26 05:07:03.375 146 12681.88 142.65 54904.32 88888.00 2013-05-26 05:07:03.500 146 12681.85 142.60 54904.28 88888.00 2013-05-26 05:07:03.625 146 12681.88 142.60 54904.28 88888.00 2013-05-26 05:07:03.750 146 12682.02 142.65 54904.28 88888.00 2013-05-26 05:07:03.875 146 12682.02 142.65 54904.28 88888.00 2013-05-26 05:07:04.000 146 12681.95 142.68 54904.25 88888.00 2013-05-26 05:07:04.125 146 12681.98 142.75 54904.30 88888.00 2013-05-26 05:07:04.250 146 12682.00 142.78 54904.35 88888.00 2013-05-26 05:07:04.375 146 12681.98 142.80 54904.35 88888.00 2013-05-26 05:07:04.500 146 12682.00 142.80 54904.35 88888.00 2013-05-26 05:07:04.625 146 12682.00 142.82 54904.38 88888.00 2013-05-26 05:07:04.750 146 12681.98 142.85 54904.40 88888.00 2013-05-26 05:07:04.875 146 12682.02 142.80 54904.38 88888.00 2013-05-26 05:07:05.000 146 12682.05 142.82 54904.40 88888.00 2013-05-26 05:07:05.125 146 12682.02 142.82 54904.43 88888.00 2013-05-26 05:07:05.250 146 12681.92 142.88 54904.45 88888.00 2013-05-26 05:07:05.375 146 12681.92 142.90 54904.47 88888.00 2013-05-26 05:07:05.500 146 12681.95 142.93 54904.50 88888.00 2013-05-26 05:07:05.625 146 12682.05 142.95 54904.45 88888.00 2013-05-26 05:07:05.750 146 12682.08 142.90 54904.40 88888.00 2013-05-26 05:07:05.875 146 12682.02 142.88 54904.40 88888.00 2013-05-26 05:07:06.000 146 12682.05 142.90 54904.40 88888.00 2013-05-26 05:07:06.125 146 12682.10 142.95 54904.40 88888.00 2013-05-26 05:07:06.250 146 12682.20 142.95 54904.43 88888.00 2013-05-26 05:07:06.375 146 12682.20 142.97 54904.43 88888.00 2013-05-26 05:07:06.500 146 12682.17 142.97 54904.45 88888.00 2013-05-26 05:07:06.625 146 12682.17 143.00 54904.43 88888.00 2013-05-26 05:07:06.750 146 12682.20 143.00 54904.45 88888.00 2013-05-26 05:07:06.875 146 12682.15 143.00 54904.45 88888.00 2013-05-26 05:07:07.000 146 12682.10 143.05 54904.45 88888.00 2013-05-26 05:07:07.125 146 12682.25 143.05 54904.45 88888.00 2013-05-26 05:07:07.250 146 12682.30 143.00 54904.45 88888.00 2013-05-26 05:07:07.375 146 12682.38 143.03 54904.47 88888.00 2013-05-26 05:07:07.500 146 12682.38 143.05 54904.50 88888.00 2013-05-26 05:07:07.625 146 12682.30 143.05 54904.50 88888.00 2013-05-26 05:07:07.750 146 12682.27 143.05 54904.53 88888.00 2013-05-26 05:07:07.875 146 12682.35 143.05 54904.55 88888.00 2013-05-26 05:07:08.000 146 12682.35 143.07 54904.55 88888.00 2013-05-26 05:07:08.125 146 12682.35 143.07 54904.50 88888.00 2013-05-26 05:07:08.250 146 12682.35 143.10 54904.55 88888.00 2013-05-26 05:07:08.375 146 12682.35 143.12 54904.57 88888.00 2013-05-26 05:07:08.500 146 12682.33 143.12 54904.57 88888.00 2013-05-26 05:07:08.625 146 12682.30 143.10 54904.55 88888.00 2013-05-26 05:07:08.750 146 12682.27 143.15 54904.55 88888.00 2013-05-26 05:07:08.875 146 12682.30 143.15 54904.57 88888.00 2013-05-26 05:07:09.000 146 12682.33 143.15 54904.55 88888.00 2013-05-26 05:07:09.125 146 12682.30 143.15 54904.55 88888.00 2013-05-26 05:07:09.250 146 12682.30 143.15 54904.55 88888.00 2013-05-26 05:07:09.375 146 12682.35 143.20 54904.55 88888.00 2013-05-26 05:07:09.500 146 12682.35 143.20 54904.60 88888.00 2013-05-26 05:07:09.625 146 12682.40 143.25 54904.60 88888.00 2013-05-26 05:07:09.750 146 12682.42 143.30 54904.57 88888.00 2013-05-26 05:07:09.875 146 12682.42 143.28 54904.57 88888.00 2013-05-26 05:07:10.000 146 12682.45 143.30 54904.60 88888.00 2013-05-26 05:07:10.125 146 12682.48 143.32 54904.62 88888.00 2013-05-26 05:07:10.250 146 12682.45 143.32 54904.57 88888.00 2013-05-26 05:07:10.375 146 12682.50 143.32 54904.55 88888.00 2013-05-26 05:07:10.500 146 12682.50 143.35 54904.60 88888.00 2013-05-26 05:07:10.625 146 12682.58 143.38 54904.65 88888.00 2013-05-26 05:07:10.750 146 12682.62 143.38 54904.62 88888.00 2013-05-26 05:07:10.875 146 12682.60 143.40 54904.62 88888.00 2013-05-26 05:07:11.000 146 12682.60 143.45 54904.65 88888.00 2013-05-26 05:07:11.125 146 12682.65 143.47 54904.68 88888.00 2013-05-26 05:07:11.250 146 12682.55 143.47 54904.70 88888.00 2013-05-26 05:07:11.375 146 12682.60 143.53 54904.70 88888.00 2013-05-26 05:07:11.500 146 12682.67 143.55 54904.65 88888.00 2013-05-26 05:07:11.625 146 12682.67 143.57 54904.68 88888.00 2013-05-26 05:07:11.750 146 12682.65 143.60 54904.68 88888.00 2013-05-26 05:07:11.875 146 12682.65 143.60 54904.70 88888.00 2013-05-26 05:07:12.000 146 12682.62 143.60 54904.68 88888.00 2013-05-26 05:07:12.125 146 12682.65 143.65 54904.70 88888.00 2013-05-26 05:07:12.250 146 12682.65 143.72 54904.72 88888.00 2013-05-26 05:07:12.375 146 12682.70 143.72 54904.70 88888.00 2013-05-26 05:07:12.500 146 12682.67 143.75 54904.72 88888.00 2013-05-26 05:07:12.625 146 12682.73 143.78 54904.75 88888.00 2013-05-26 05:07:12.750 146 12682.73 143.82 54904.72 88888.00 2013-05-26 05:07:12.875 146 12682.73 143.82 54904.72 88888.00 2013-05-26 05:07:13.000 146 12682.75 143.85 54904.72 88888.00 2013-05-26 05:07:13.125 146 12682.77 143.93 54904.75 88888.00 2013-05-26 05:07:13.250 146 12682.75 143.90 54904.75 88888.00 2013-05-26 05:07:13.375 146 12682.85 143.97 54904.78 88888.00 2013-05-26 05:07:13.500 146 12682.90 143.97 54904.78 88888.00 2013-05-26 05:07:13.625 146 12682.90 143.95 54904.78 88888.00 2013-05-26 05:07:13.750 146 12682.92 144.00 54904.78 88888.00 2013-05-26 05:07:13.875 146 12682.95 144.05 54904.80 88888.00 2013-05-26 05:07:14.000 146 12682.95 144.05 54904.80 88888.00 2013-05-26 05:07:14.125 146 12682.92 144.07 54904.80 88888.00 2013-05-26 05:07:14.250 146 12682.90 144.10 54904.80 88888.00 2013-05-26 05:07:14.375 146 12682.95 144.10 54904.78 88888.00 2013-05-26 05:07:14.500 146 12682.98 144.18 54904.80 88888.00 2013-05-26 05:07:14.625 146 12683.02 144.25 54904.82 88888.00 2013-05-26 05:07:14.750 146 12683.00 144.28 54904.82 88888.00 2013-05-26 05:07:14.875 146 12682.95 144.28 54904.82 88888.00 2013-05-26 05:07:15.000 146 12682.98 144.30 54904.82 88888.00 2013-05-26 05:07:15.125 146 12682.98 144.35 54904.88 88888.00 2013-05-26 05:07:15.250 146 12682.90 144.32 54904.82 88888.00 2013-05-26 05:07:15.375 146 12682.98 144.35 54904.80 88888.00 2013-05-26 05:07:15.500 146 12683.08 144.43 54904.82 88888.00 2013-05-26 05:07:15.625 146 12683.10 144.47 54904.85 88888.00 2013-05-26 05:07:15.750 146 12683.05 144.53 54904.85 88888.00 2013-05-26 05:07:15.875 146 12682.98 144.55 54904.88 88888.00 2013-05-26 05:07:16.000 146 12682.98 144.57 54904.88 88888.00 2013-05-26 05:07:16.125 146 12683.05 144.57 54904.85 88888.00 2013-05-26 05:07:16.250 146 12683.02 144.65 54904.85 88888.00 2013-05-26 05:07:16.375 146 12683.02 144.70 54904.85 88888.00 2013-05-26 05:07:16.500 146 12683.02 144.70 54904.85 88888.00 2013-05-26 05:07:16.625 146 12683.05 144.72 54904.85 88888.00 2013-05-26 05:07:16.750 146 12683.05 144.78 54904.88 88888.00 2013-05-26 05:07:16.875 146 12683.02 144.82 54904.88 88888.00 2013-05-26 05:07:17.000 146 12683.08 144.88 54904.90 88888.00 2013-05-26 05:07:17.125 146 12683.15 144.93 54904.93 88888.00 2013-05-26 05:07:17.250 146 12683.15 144.95 54904.90 88888.00 2013-05-26 05:07:17.375 146 12683.10 144.93 54904.90 88888.00 2013-05-26 05:07:17.500 146 12683.08 144.97 54904.95 88888.00 2013-05-26 05:07:17.625 146 12683.08 145.00 54904.93 88888.00 2013-05-26 05:07:17.750 146 12683.02 145.03 54904.90 88888.00 2013-05-26 05:07:17.875 146 12683.10 145.05 54904.90 88888.00 2013-05-26 05:07:18.000 146 12683.10 145.10 54904.90 88888.00 2013-05-26 05:07:18.125 146 12683.08 145.12 54904.90 88888.00 2013-05-26 05:07:18.250 146 12683.10 145.15 54904.90 88888.00 2013-05-26 05:07:18.375 146 12683.17 145.22 54904.93 88888.00 2013-05-26 05:07:18.500 146 12683.23 145.30 54904.95 88888.00 2013-05-26 05:07:18.625 146 12683.17 145.35 54904.93 88888.00 2013-05-26 05:07:18.750 146 12683.15 145.35 54904.93 88888.00 2013-05-26 05:07:18.875 146 12683.15 145.32 54904.93 88888.00 2013-05-26 05:07:19.000 146 12683.12 145.35 54904.90 88888.00 2013-05-26 05:07:19.125 146 12683.08 145.40 54904.93 88888.00 2013-05-26 05:07:19.250 146 12683.08 145.47 54905.03 88888.00 2013-05-26 05:07:19.375 146 12683.12 145.53 54905.05 88888.00 2013-05-26 05:07:19.500 146 12683.15 145.53 54905.03 88888.00 2013-05-26 05:07:19.625 146 12683.17 145.50 54905.00 88888.00 2013-05-26 05:07:19.750 146 12683.20 145.55 54904.97 88888.00 2013-05-26 05:07:19.875 146 12683.23 145.60 54905.00 88888.00 2013-05-26 05:07:20.000 146 12683.20 145.62 54904.97 88888.00 2013-05-26 05:07:20.125 146 12683.20 145.68 54905.00 88888.00 2013-05-26 05:07:20.250 146 12683.20 145.68 54905.03 88888.00 2013-05-26 05:07:20.375 146 12683.23 145.75 54905.03 88888.00 2013-05-26 05:07:20.500 146 12683.17 145.75 54905.03 88888.00 2013-05-26 05:07:20.625 146 12683.15 145.78 54905.03 88888.00 2013-05-26 05:07:20.750 146 12683.17 145.78 54905.03 88888.00 2013-05-26 05:07:20.875 146 12683.25 145.85 54904.97 88888.00 2013-05-26 05:07:21.000 146 12683.30 145.85 54904.97 88888.00 2013-05-26 05:07:21.125 146 12683.27 145.85 54904.97 88888.00 2013-05-26 05:07:21.250 146 12683.23 145.88 54905.03 88888.00 2013-05-26 05:07:21.375 146 12683.25 145.95 54905.07 88888.00 2013-05-26 05:07:21.500 146 12683.23 145.97 54905.05 88888.00 2013-05-26 05:07:21.625 146 12683.25 145.97 54905.05 88888.00 2013-05-26 05:07:21.750 146 12683.33 146.03 54905.05 88888.00 2013-05-26 05:07:21.875 146 12683.33 146.03 54905.07 88888.00 2013-05-26 05:07:22.000 146 12683.33 146.05 54905.05 88888.00 2013-05-26 05:07:22.125 146 12683.33 146.05 54905.07 88888.00 2013-05-26 05:07:22.250 146 12683.30 146.03 54905.05 88888.00 2013-05-26 05:07:22.375 146 12683.30 146.07 54905.07 88888.00 2013-05-26 05:07:22.500 146 12683.33 146.10 54905.10 88888.00 2013-05-26 05:07:22.625 146 12683.38 146.15 54905.10 88888.00 2013-05-26 05:07:22.750 146 12683.42 146.18 54905.12 88888.00 2013-05-26 05:07:22.875 146 12683.45 146.22 54905.12 88888.00 2013-05-26 05:07:23.000 146 12683.48 146.22 54905.10 88888.00 2013-05-26 05:07:23.125 146 12683.48 146.22 54905.07 88888.00 2013-05-26 05:07:23.250 146 12683.45 146.28 54905.18 88888.00 2013-05-26 05:07:23.375 146 12683.42 146.30 54905.20 88888.00 2013-05-26 05:07:23.500 146 12683.48 146.30 54905.18 88888.00 2013-05-26 05:07:23.625 146 12683.52 146.32 54905.15 88888.00 2013-05-26 05:07:23.750 146 12683.48 146.32 54905.18 88888.00 2013-05-26 05:07:23.875 146 12683.48 146.35 54905.18 88888.00 2013-05-26 05:07:24.000 146 12683.55 146.40 54905.20 88888.00 2013-05-26 05:07:24.125 146 12683.62 146.45 54905.28 88888.00 2013-05-26 05:07:24.250 146 12683.55 146.53 54905.28 88888.00 2013-05-26 05:07:24.375 146 12683.52 146.55 54905.25 88888.00 2013-05-26 05:07:24.500 146 12683.55 146.57 54905.25 88888.00 2013-05-26 05:07:24.625 146 12683.58 146.60 54905.25 88888.00 2013-05-26 05:07:24.750 146 12683.60 146.57 54905.22 88888.00 2013-05-26 05:07:24.875 146 12683.62 146.55 54905.20 88888.00 2013-05-26 05:07:25.000 146 12683.70 146.57 54905.22 88888.00 2013-05-26 05:07:25.125 146 12683.70 146.60 54905.28 88888.00 2013-05-26 05:07:25.250 146 12683.65 146.57 54905.25 88888.00 2013-05-26 05:07:25.375 146 12683.70 146.60 54905.28 88888.00 2013-05-26 05:07:25.500 146 12683.75 146.68 54905.28 88888.00 2013-05-26 05:07:25.625 146 12683.80 146.72 54905.30 88888.00 2013-05-26 05:07:25.750 146 12683.75 146.75 54905.32 88888.00 2013-05-26 05:07:25.875 146 12683.77 146.80 54905.30 88888.00 2013-05-26 05:07:26.000 146 12683.77 146.82 54905.35 88888.00 2013-05-26 05:07:26.125 146 12683.73 146.82 54905.32 88888.00 2013-05-26 05:07:26.250 146 12683.77 146.80 54905.30 88888.00 2013-05-26 05:07:26.375 146 12683.75 146.82 54905.32 88888.00 2013-05-26 05:07:26.500 146 12683.70 146.85 54905.32 88888.00 2013-05-26 05:07:26.625 146 12683.73 146.88 54905.38 88888.00 2013-05-26 05:07:26.750 146 12683.73 146.93 54905.40 88888.00 2013-05-26 05:07:26.875 146 12683.80 146.90 54905.35 88888.00 2013-05-26 05:07:27.000 146 12683.77 146.90 54905.32 88888.00 2013-05-26 05:07:27.125 146 12683.75 146.97 54905.38 88888.00 2013-05-26 05:07:27.250 146 12683.70 146.97 54905.40 88888.00 2013-05-26 05:07:27.375 146 12683.80 147.03 54905.40 88888.00 2013-05-26 05:07:27.500 146 12683.83 147.07 54905.43 88888.00 2013-05-26 05:07:27.625 146 12683.83 147.10 54905.43 88888.00 2013-05-26 05:07:27.750 146 12683.80 147.10 54905.38 88888.00 2013-05-26 05:07:27.875 146 12683.80 147.15 54905.40 88888.00 2013-05-26 05:07:28.000 146 12683.77 147.15 54905.40 88888.00 2013-05-26 05:07:28.125 146 12683.77 147.20 54905.43 88888.00 2013-05-26 05:07:28.250 146 12683.80 147.25 54905.47 88888.00 2013-05-26 05:07:28.375 146 12683.83 147.28 54905.45 88888.00 2013-05-26 05:07:28.500 146 12683.85 147.30 54905.47 88888.00 2013-05-26 05:07:28.625 146 12683.83 147.30 54905.50 88888.00 2013-05-26 05:07:28.750 146 12683.83 147.30 54905.45 88888.00 2013-05-26 05:07:28.875 146 12683.85 147.32 54905.45 88888.00 2013-05-26 05:07:29.000 146 12683.90 147.38 54905.45 88888.00 2013-05-26 05:07:29.125 146 12683.88 147.45 54905.45 88888.00 2013-05-26 05:07:29.250 146 12683.88 147.47 54905.45 88888.00 2013-05-26 05:07:29.375 146 12683.95 147.53 54905.50 88888.00 2013-05-26 05:07:29.500 146 12684.00 147.57 54905.47 88888.00 2013-05-26 05:07:29.625 146 12684.02 147.62 54905.53 88888.00 2013-05-26 05:07:29.750 146 12684.00 147.70 54905.55 88888.00 2013-05-26 05:07:29.875 146 12684.05 147.75 54905.53 88888.00 2013-05-26 05:07:30.000 146 12684.05 147.78 54905.55 88888.00 2013-05-26 05:07:30.125 146 12684.05 147.82 54905.57 88888.00 2013-05-26 05:07:30.250 146 12684.05 147.88 54905.60 88888.00 2013-05-26 05:07:30.375 146 12684.10 147.90 54905.57 88888.00 2013-05-26 05:07:30.500 146 12684.20 147.93 54905.55 88888.00 2013-05-26 05:07:30.625 146 12684.20 147.97 54905.57 88888.00 2013-05-26 05:07:30.750 146 12684.12 148.03 54905.57 88888.00 2013-05-26 05:07:30.875 146 12684.12 148.07 54905.57 88888.00 2013-05-26 05:07:31.000 146 12684.23 148.12 54905.57 88888.00 2013-05-26 05:07:31.125 146 12684.23 148.18 54905.57 88888.00 2013-05-26 05:07:31.250 146 12684.23 148.22 54905.57 88888.00 2013-05-26 05:07:31.375 146 12684.27 148.28 54905.57 88888.00 2013-05-26 05:07:31.500 146 12684.30 148.35 54905.60 88888.00 2013-05-26 05:07:31.625 146 12684.38 148.40 54905.60 88888.00 2013-05-26 05:07:31.750 146 12684.42 148.40 54905.57 88888.00 2013-05-26 05:07:31.875 146 12684.42 148.45 54905.57 88888.00 2013-05-26 05:07:32.000 146 12684.40 148.47 54905.55 88888.00 2013-05-26 05:07:32.125 146 12684.40 148.53 54905.60 88888.00 2013-05-26 05:07:32.250 146 12684.35 148.57 54905.62 88888.00 2013-05-26 05:07:32.375 146 12684.38 148.68 54905.62 88888.00 2013-05-26 05:07:32.500 146 12684.45 148.70 54905.62 88888.00 2013-05-26 05:07:32.625 146 12684.48 148.72 54905.62 88888.00 2013-05-26 05:07:32.750 146 12684.42 148.78 54905.62 88888.00 2013-05-26 05:07:32.875 146 12684.45 148.82 54905.62 88888.00 2013-05-26 05:07:33.000 146 12684.45 148.88 54905.65 88888.00 2013-05-26 05:07:33.125 146 12684.45 148.90 54905.68 88888.00 2013-05-26 05:07:33.250 146 12684.48 148.95 54905.70 88888.00 2013-05-26 05:07:33.375 146 12684.52 148.97 54905.68 88888.00 2013-05-26 05:07:33.500 146 12684.50 149.05 54905.72 88888.00 2013-05-26 05:07:33.625 146 12684.52 149.07 54905.72 88888.00 2013-05-26 05:07:33.750 146 12684.60 149.10 54905.75 88888.00 2013-05-26 05:07:33.875 146 12684.62 149.15 54905.75 88888.00 2013-05-26 05:07:34.000 146 12684.60 149.18 54905.72 88888.00 2013-05-26 05:07:34.125 146 12684.65 149.15 54905.70 88888.00 2013-05-26 05:07:34.250 146 12684.65 149.18 54905.72 88888.00 2013-05-26 05:07:34.375 146 12684.67 149.20 54905.78 88888.00 2013-05-26 05:07:34.500 146 12684.73 149.28 54905.80 88888.00 2013-05-26 05:07:34.625 146 12684.70 149.32 54905.80 88888.00 2013-05-26 05:07:34.750 146 12684.67 149.32 54905.78 88888.00 2013-05-26 05:07:34.875 146 12684.73 149.35 54905.78 88888.00 2013-05-26 05:07:35.000 146 12684.67 149.40 54905.80 88888.00 2013-05-26 05:07:35.125 146 12684.60 149.40 54905.80 88888.00 2013-05-26 05:07:35.250 146 12684.58 149.43 54905.80 88888.00 2013-05-26 05:07:35.375 146 12684.67 149.45 54905.80 88888.00 2013-05-26 05:07:35.500 146 12684.70 149.47 54905.85 88888.00 2013-05-26 05:07:35.625 146 12684.73 149.50 54905.82 88888.00 2013-05-26 05:07:35.750 146 12684.70 149.47 54905.82 88888.00 2013-05-26 05:07:35.875 146 12684.70 149.50 54905.85 88888.00 2013-05-26 05:07:36.000 146 12684.75 149.55 54905.88 88888.00 2013-05-26 05:07:36.125 146 12684.77 149.57 54905.88 88888.00 2013-05-26 05:07:36.250 146 12684.77 149.55 54905.88 88888.00 2013-05-26 05:07:36.375 146 12684.77 149.55 54905.88 88888.00 2013-05-26 05:07:36.500 146 12684.77 149.60 54905.88 88888.00 2013-05-26 05:07:36.625 146 12684.77 149.62 54905.90 88888.00 2013-05-26 05:07:36.750 146 12684.83 149.68 54905.93 88888.00 2013-05-26 05:07:36.875 146 12684.83 149.70 54905.95 88888.00 2013-05-26 05:07:37.000 146 12684.83 149.70 54905.90 88888.00 2013-05-26 05:07:37.125 146 12684.85 149.70 54905.93 88888.00 2013-05-26 05:07:37.250 146 12684.85 149.78 54905.95 88888.00 2013-05-26 05:07:37.375 146 12684.90 149.78 54905.93 88888.00 2013-05-26 05:07:37.500 146 12684.88 149.80 54905.95 88888.00 2013-05-26 05:07:37.625 146 12684.88 149.80 54905.95 88888.00 2013-05-26 05:07:37.750 146 12684.85 149.82 54905.95 88888.00 2013-05-26 05:07:37.875 146 12684.85 149.80 54905.97 88888.00 2013-05-26 05:07:38.000 146 12684.88 149.82 54906.00 88888.00 2013-05-26 05:07:38.125 146 12684.88 149.85 54906.03 88888.00 2013-05-26 05:07:38.250 146 12684.85 149.93 54906.07 88888.00 2013-05-26 05:07:38.375 146 12684.90 149.97 54906.10 88888.00 2013-05-26 05:07:38.500 146 12684.95 149.97 54906.07 88888.00 2013-05-26 05:07:38.625 146 12684.92 149.95 54906.05 88888.00 2013-05-26 05:07:38.750 146 12684.92 149.95 54906.07 88888.00 2013-05-26 05:07:38.875 146 12684.98 149.97 54906.10 88888.00 2013-05-26 05:07:39.000 146 12684.92 150.05 54906.12 88888.00 2013-05-26 05:07:39.125 146 12684.95 150.07 54906.12 88888.00 2013-05-26 05:07:39.250 146 12685.00 150.03 54906.12 88888.00 2013-05-26 05:07:39.375 146 12684.98 150.05 54906.15 88888.00 2013-05-26 05:07:39.500 146 12684.90 150.07 54906.18 88888.00 2013-05-26 05:07:39.625 146 12684.88 150.12 54906.18 88888.00 2013-05-26 05:07:39.750 146 12684.95 150.18 54906.20 88888.00 2013-05-26 05:07:39.875 146 12685.02 150.20 54906.20 88888.00 2013-05-26 05:07:40.000 146 12684.98 150.20 54906.18 88888.00 2013-05-26 05:07:40.125 146 12684.95 150.20 54906.20 88888.00 2013-05-26 05:07:40.250 146 12684.98 150.18 54906.22 88888.00 2013-05-26 05:07:40.375 146 12685.02 150.22 54906.22 88888.00 2013-05-26 05:07:40.500 146 12685.05 150.25 54906.25 88888.00 2013-05-26 05:07:40.625 146 12684.98 150.30 54906.28 88888.00 2013-05-26 05:07:40.750 146 12684.95 150.35 54906.30 88888.00 2013-05-26 05:07:40.875 146 12684.95 150.30 54906.28 88888.00 2013-05-26 05:07:41.000 146 12684.98 150.30 54906.28 88888.00 2013-05-26 05:07:41.125 146 12685.00 150.30 54906.32 88888.00 2013-05-26 05:07:41.250 146 12685.00 150.30 54906.32 88888.00 2013-05-26 05:07:41.375 146 12685.00 150.32 54906.32 88888.00 2013-05-26 05:07:41.500 146 12684.95 150.35 54906.32 88888.00 2013-05-26 05:07:41.625 146 12684.92 150.35 54906.32 88888.00 2013-05-26 05:07:41.750 146 12684.88 150.32 54906.35 88888.00 2013-05-26 05:07:41.875 146 12684.85 150.35 54906.32 88888.00 2013-05-26 05:07:42.000 146 12684.90 150.38 54906.32 88888.00 2013-05-26 05:07:42.125 146 12684.92 150.40 54906.38 88888.00 2013-05-26 05:07:42.250 146 12684.88 150.43 54906.40 88888.00 2013-05-26 05:07:42.375 146 12684.80 150.45 54906.38 88888.00 2013-05-26 05:07:42.500 146 12684.80 150.47 54906.40 88888.00 2013-05-26 05:07:42.625 146 12684.85 150.47 54906.40 88888.00 2013-05-26 05:07:42.750 146 12684.90 150.47 54906.40 88888.00 2013-05-26 05:07:42.875 146 12684.92 150.47 54906.40 88888.00 2013-05-26 05:07:43.000 146 12684.90 150.50 54906.40 88888.00 2013-05-26 05:07:43.125 146 12684.90 150.53 54906.47 88888.00 2013-05-26 05:07:43.250 146 12684.92 150.57 54906.50 88888.00 2013-05-26 05:07:43.375 146 12684.98 150.57 54906.50 88888.00 2013-05-26 05:07:43.500 146 12684.95 150.57 54906.50 88888.00 2013-05-26 05:07:43.625 146 12684.90 150.62 54906.47 88888.00 2013-05-26 05:07:43.750 146 12684.92 150.65 54906.50 88888.00 2013-05-26 05:07:43.875 146 12684.95 150.65 54906.50 88888.00 2013-05-26 05:07:44.000 146 12684.98 150.65 54906.53 88888.00 2013-05-26 05:07:44.125 146 12684.98 150.72 54906.55 88888.00 2013-05-26 05:07:44.250 146 12684.98 150.75 54906.55 88888.00 2013-05-26 05:07:44.375 146 12684.98 150.82 54906.57 88888.00 2013-05-26 05:07:44.500 146 12684.92 150.82 54906.57 88888.00 2013-05-26 05:07:44.625 146 12684.98 150.85 54906.62 88888.00 2013-05-26 05:07:44.750 146 12685.00 150.90 54906.60 88888.00 2013-05-26 05:07:44.875 146 12685.00 150.93 54906.62 88888.00 2013-05-26 05:07:45.000 146 12684.98 150.95 54906.62 88888.00 2013-05-26 05:07:45.125 146 12685.02 151.03 54906.68 88888.00 2013-05-26 05:07:45.250 146 12685.08 151.07 54906.65 88888.00 2013-05-26 05:07:45.375 146 12685.10 151.12 54906.60 88888.00 2013-05-26 05:07:45.500 146 12684.98 151.15 54906.62 88888.00 2013-05-26 05:07:45.625 146 12684.92 151.15 54906.62 88888.00 2013-05-26 05:07:45.750 146 12684.92 151.15 54906.65 88888.00 2013-05-26 05:07:45.875 146 12685.02 151.22 54906.70 88888.00 2013-05-26 05:07:46.000 146 12685.10 151.30 54906.70 88888.00 2013-05-26 05:07:46.125 146 12685.00 151.32 54906.68 88888.00 2013-05-26 05:07:46.250 146 12685.00 151.35 54906.70 88888.00 2013-05-26 05:07:46.375 146 12684.98 151.38 54906.70 88888.00 2013-05-26 05:07:46.500 146 12684.98 151.43 54906.70 88888.00 2013-05-26 05:07:46.625 146 12684.95 151.47 54906.72 88888.00 2013-05-26 05:07:46.750 146 12684.92 151.50 54906.70 88888.00 2013-05-26 05:07:46.875 146 12684.98 151.55 54906.70 88888.00 2013-05-26 05:07:47.000 146 12685.00 151.57 54906.72 88888.00 2013-05-26 05:07:47.125 146 12685.02 151.65 54906.75 88888.00 2013-05-26 05:07:47.250 146 12685.02 151.75 54906.80 88888.00 2013-05-26 05:07:47.375 146 12685.10 151.75 54906.75 88888.00 2013-05-26 05:07:47.500 146 12685.10 151.75 54906.75 88888.00 2013-05-26 05:07:47.625 146 12685.12 151.80 54906.78 88888.00 2013-05-26 05:07:47.750 146 12685.17 151.82 54906.78 88888.00 2013-05-26 05:07:47.875 146 12685.17 151.82 54906.78 88888.00 2013-05-26 05:07:48.000 146 12685.20 151.85 54906.75 88888.00 2013-05-26 05:07:48.125 146 12685.20 151.93 54906.80 88888.00 2013-05-26 05:07:48.250 146 12685.20 152.00 54906.80 88888.00 2013-05-26 05:07:48.375 146 12685.27 152.05 54906.78 88888.00 2013-05-26 05:07:48.500 146 12685.30 152.07 54906.78 88888.00 2013-05-26 05:07:48.625 146 12685.30 152.10 54906.80 88888.00 2013-05-26 05:07:48.750 146 12685.38 152.12 54906.85 88888.00 2013-05-26 05:07:48.875 146 12685.40 152.20 54906.82 88888.00 2013-05-26 05:07:49.000 146 12685.40 152.22 54906.85 88888.00 2013-05-26 05:07:49.125 146 12685.42 152.30 54906.85 88888.00 2013-05-26 05:07:49.250 146 12685.40 152.32 54906.88 88888.00 2013-05-26 05:07:49.375 146 12685.40 152.38 54906.90 88888.00 2013-05-26 05:07:49.500 146 12685.38 152.40 54906.88 88888.00 2013-05-26 05:07:49.625 146 12685.38 152.40 54906.85 88888.00 2013-05-26 05:07:49.750 146 12685.40 152.43 54906.85 88888.00 2013-05-26 05:07:49.875 146 12685.45 152.50 54906.88 88888.00 2013-05-26 05:07:50.000 146 12685.52 152.55 54906.88 88888.00 2013-05-26 05:07:50.125 146 12685.55 152.55 54906.88 88888.00 2013-05-26 05:07:50.250 146 12685.55 152.57 54906.90 88888.00 2013-05-26 05:07:50.375 146 12685.60 152.65 54906.90 88888.00 2013-05-26 05:07:50.500 146 12685.55 152.65 54906.90 88888.00 2013-05-26 05:07:50.625 146 12685.58 152.68 54906.90 88888.00 2013-05-26 05:07:50.750 146 12685.65 152.72 54906.90 88888.00 2013-05-26 05:07:50.875 146 12685.67 152.78 54906.90 88888.00 2013-05-26 05:07:51.000 146 12685.70 152.80 54906.93 88888.00 2013-05-26 05:07:51.125 146 12685.73 152.82 54906.97 88888.00 2013-05-26 05:07:51.250 146 12685.73 152.82 54906.97 88888.00 2013-05-26 05:07:51.375 146 12685.83 152.88 54906.97 88888.00 2013-05-26 05:07:51.500 146 12685.85 152.93 54907.00 88888.00 2013-05-26 05:07:51.625 146 12685.88 152.97 54907.00 88888.00 2013-05-26 05:07:51.750 146 12685.92 153.00 54906.97 88888.00 2013-05-26 05:07:51.875 146 12685.98 153.05 54907.00 88888.00 2013-05-26 05:07:52.000 146 12686.02 153.05 54907.00 88888.00 2013-05-26 05:07:52.125 146 12686.02 153.10 54907.00 88888.00 2013-05-26 05:07:52.250 146 12686.00 153.12 54907.03 88888.00 2013-05-26 05:07:52.375 146 12686.02 153.12 54907.03 88888.00 2013-05-26 05:07:52.500 146 12686.10 153.15 54907.03 88888.00 2013-05-26 05:07:52.625 146 12686.15 153.22 54907.03 88888.00 2013-05-26 05:07:52.750 146 12686.20 153.28 54907.05 88888.00 2013-05-26 05:07:52.875 146 12686.23 153.28 54907.03 88888.00 2013-05-26 05:07:53.000 146 12686.20 153.28 54907.03 88888.00 2013-05-26 05:07:53.125 146 12686.20 153.30 54907.03 88888.00 2013-05-26 05:07:53.250 146 12686.20 153.32 54907.03 88888.00 2013-05-26 05:07:53.375 146 12686.30 153.40 54907.03 88888.00 2013-05-26 05:07:53.500 146 12686.40 153.43 54907.05 88888.00 2013-05-26 05:07:53.625 146 12686.40 153.47 54907.07 88888.00 2013-05-26 05:07:53.750 146 12686.38 153.50 54907.07 88888.00 2013-05-26 05:07:53.875 146 12686.40 153.55 54907.10 88888.00 2013-05-26 05:07:54.000 146 12686.45 153.57 54907.12 88888.00 2013-05-26 05:07:54.125 146 12686.42 153.57 54907.10 88888.00 2013-05-26 05:07:54.250 146 12686.45 153.55 54907.10 88888.00 2013-05-26 05:07:54.375 146 12686.52 153.60 54907.15 88888.00 2013-05-26 05:07:54.500 146 12686.58 153.65 54907.15 88888.00 2013-05-26 05:07:54.625 146 12686.58 153.68 54907.18 88888.00 2013-05-26 05:07:54.750 146 12686.60 153.72 54907.15 88888.00 2013-05-26 05:07:54.875 146 12686.62 153.72 54907.15 88888.00 2013-05-26 05:07:55.000 146 12686.62 153.72 54907.18 88888.00 2013-05-26 05:07:55.125 146 12686.62 153.68 54907.12 88888.00 2013-05-26 05:07:55.250 146 12686.67 153.68 54907.18 88888.00 2013-05-26 05:07:55.375 146 12686.73 153.70 54907.12 88888.00 2013-05-26 05:07:55.500 146 12686.70 153.72 54907.15 88888.00 2013-05-26 05:07:55.625 146 12686.67 153.75 54907.18 88888.00 2013-05-26 05:07:55.750 146 12686.67 153.82 54907.20 88888.00 2013-05-26 05:07:55.875 146 12686.65 153.78 54907.20 88888.00 2013-05-26 05:07:56.000 146 12686.65 153.75 54907.20 88888.00 2013-05-26 05:07:56.125 146 12686.67 153.75 54907.20 88888.00 2013-05-26 05:07:56.250 146 12686.65 153.78 54907.22 88888.00 2013-05-26 05:07:56.375 146 12686.73 153.80 54907.22 88888.00 2013-05-26 05:07:56.500 146 12686.77 153.82 54907.22 88888.00 2013-05-26 05:07:56.625 146 12686.75 153.85 54907.22 88888.00 2013-05-26 05:07:56.750 146 12686.70 153.82 54907.22 88888.00 2013-05-26 05:07:56.875 146 12686.70 153.85 54907.25 88888.00 2013-05-26 05:07:57.000 146 12686.70 153.88 54907.30 88888.00 2013-05-26 05:07:57.125 146 12686.73 153.90 54907.32 88888.00 2013-05-26 05:07:57.250 146 12686.73 153.85 54907.32 88888.00 2013-05-26 05:07:57.375 146 12686.77 153.90 54907.35 88888.00 2013-05-26 05:07:57.500 146 12686.85 153.90 54907.35 88888.00 2013-05-26 05:07:57.625 146 12686.88 153.90 54907.35 88888.00 2013-05-26 05:07:57.750 146 12686.88 153.88 54907.32 88888.00 2013-05-26 05:07:57.875 146 12686.80 153.85 54907.35 88888.00 2013-05-26 05:07:58.000 146 12686.77 153.88 54907.35 88888.00 2013-05-26 05:07:58.125 146 12686.75 153.90 54907.35 88888.00 2013-05-26 05:07:58.250 146 12686.70 153.93 54907.38 88888.00 2013-05-26 05:07:58.375 146 12686.73 153.90 54907.38 88888.00 2013-05-26 05:07:58.500 146 12686.75 153.93 54907.38 88888.00 2013-05-26 05:07:58.625 146 12686.83 153.95 54907.38 88888.00 2013-05-26 05:07:58.750 146 12686.80 153.97 54907.40 88888.00 2013-05-26 05:07:58.875 146 12686.77 153.97 54907.43 88888.00 2013-05-26 05:07:59.000 146 12686.83 154.03 54907.47 88888.00 2013-05-26 05:07:59.125 146 12686.85 154.05 54907.47 88888.00 2013-05-26 05:07:59.250 146 12686.83 154.03 54907.47 88888.00 2013-05-26 05:07:59.375 146 12686.83 154.05 54907.47 88888.00 2013-05-26 05:07:59.500 146 12686.85 154.07 54907.47 88888.00 2013-05-26 05:07:59.625 146 12686.83 154.07 54907.45 88888.00 2013-05-26 05:07:59.750 146 12686.88 154.10 54907.45 88888.00 2013-05-26 05:07:59.875 146 12686.92 154.12 54907.43 88888.00 2013-05-26 05:08:00.000 146 12686.92 154.10 54907.43 88888.00 2013-05-26 05:08:00.125 146 12686.98 154.12 54907.45 88888.00 2013-05-26 05:08:00.250 146 12686.95 154.12 54907.47 88888.00 2013-05-26 05:08:00.375 146 12686.95 154.18 54907.45 88888.00 2013-05-26 05:08:00.500 146 12686.98 154.25 54907.50 88888.00 2013-05-26 05:08:00.625 146 12687.00 154.30 54907.55 88888.00 2013-05-26 05:08:00.750 146 12687.00 154.32 54907.55 88888.00 2013-05-26 05:08:00.875 146 12687.02 154.32 54907.53 88888.00 2013-05-26 05:08:01.000 146 12687.10 154.35 54907.55 88888.00 2013-05-26 05:08:01.125 146 12687.12 154.32 54907.57 88888.00 2013-05-26 05:08:01.250 146 12687.05 154.32 54907.53 88888.00 2013-05-26 05:08:01.375 146 12687.08 154.38 54907.55 88888.00 2013-05-26 05:08:01.500 146 12687.12 154.45 54907.57 88888.00 2013-05-26 05:08:01.625 146 12687.05 154.50 54907.60 88888.00 2013-05-26 05:08:01.750 146 12687.05 154.50 54907.55 88888.00 2013-05-26 05:08:01.875 146 12687.05 154.53 54907.55 88888.00 2013-05-26 05:08:02.000 146 12687.02 154.55 54907.60 88888.00 2013-05-26 05:08:02.125 146 12687.05 154.62 54907.68 88888.00 2013-05-26 05:08:02.250 146 12687.05 154.65 54907.68 88888.00 2013-05-26 05:08:02.375 146 12687.02 154.62 54907.60 88888.00 2013-05-26 05:08:02.500 146 12686.98 154.68 54907.62 88888.00 2013-05-26 05:08:02.625 146 12687.00 154.72 54907.68 88888.00 2013-05-26 05:08:02.750 146 12687.08 154.75 54907.70 88888.00 2013-05-26 05:08:02.875 146 12687.05 154.75 54907.70 88888.00 2013-05-26 05:08:03.000 146 12687.05 154.80 54907.70 88888.00 2013-05-26 05:08:03.125 146 12687.10 154.88 54907.72 88888.00 2013-05-26 05:08:03.250 146 12687.15 154.90 54907.72 88888.00 2013-05-26 05:08:03.375 146 12687.10 154.90 54907.70 88888.00 2013-05-26 05:08:03.500 146 12687.08 154.95 54907.72 88888.00 2013-05-26 05:08:03.625 146 12687.12 155.00 54907.75 88888.00 2013-05-26 05:08:03.750 146 12687.12 155.00 54907.75 88888.00 2013-05-26 05:08:03.875 146 12687.10 155.03 54907.72 88888.00 2013-05-26 05:08:04.000 146 12687.10 155.10 54907.72 88888.00 2013-05-26 05:08:04.125 146 12687.10 155.15 54907.75 88888.00 2013-05-26 05:08:04.250 146 12687.10 155.15 54907.78 88888.00 2013-05-26 05:08:04.375 146 12687.15 155.18 54907.78 88888.00 2013-05-26 05:08:04.500 146 12687.10 155.22 54907.80 88888.00 2013-05-26 05:08:04.625 146 12687.15 155.25 54907.78 88888.00 2013-05-26 05:08:04.750 146 12687.17 155.25 54907.72 88888.00 2013-05-26 05:08:04.875 146 12687.20 155.28 54907.78 88888.00 2013-05-26 05:08:05.000 146 12687.20 155.30 54907.75 88888.00 2013-05-26 05:08:05.125 146 12687.23 155.32 54907.75 88888.00 2013-05-26 05:08:05.250 146 12687.17 155.30 54907.78 88888.00 2013-05-26 05:08:05.375 146 12687.20 155.32 54907.78 88888.00 2013-05-26 05:08:05.500 146 12687.23 155.40 54907.80 88888.00 2013-05-26 05:08:05.625 146 12687.23 155.43 54907.85 88888.00 2013-05-26 05:08:05.750 146 12687.20 155.43 54907.82 88888.00 2013-05-26 05:08:05.875 146 12687.25 155.45 54907.82 88888.00 2013-05-26 05:08:06.000 146 12687.27 155.50 54907.82 88888.00 2013-05-26 05:08:06.125 146 12687.23 155.47 54907.82 88888.00 2013-05-26 05:08:06.250 146 12687.25 155.50 54907.85 88888.00 2013-05-26 05:08:06.375 146 12687.33 155.55 54907.85 88888.00 2013-05-26 05:08:06.500 146 12687.27 155.57 54907.88 88888.00 2013-05-26 05:08:06.625 146 12687.23 155.62 54907.90 88888.00 2013-05-26 05:08:06.750 146 12687.30 155.68 54907.93 88888.00 2013-05-26 05:08:06.875 146 12687.35 155.65 54907.93 88888.00 2013-05-26 05:08:07.000 146 12687.35 155.68 54907.90 88888.00 2013-05-26 05:08:07.125 146 12687.33 155.70 54907.90 88888.00 2013-05-26 05:08:07.250 146 12687.30 155.72 54907.93 88888.00 2013-05-26 05:08:07.375 146 12687.40 155.80 54907.95 88888.00 2013-05-26 05:08:07.500 146 12687.45 155.82 54907.95 88888.00 2013-05-26 05:08:07.625 146 12687.48 155.88 54907.97 88888.00 2013-05-26 05:08:07.750 146 12687.50 155.88 54907.95 88888.00 2013-05-26 05:08:07.875 146 12687.52 155.88 54907.95 88888.00 2013-05-26 05:08:08.000 146 12687.52 155.93 54907.97 88888.00 2013-05-26 05:08:08.125 146 12687.55 155.97 54908.00 88888.00 2013-05-26 05:08:08.250 146 12687.60 155.97 54908.00 88888.00 2013-05-26 05:08:08.375 146 12687.67 156.00 54907.97 88888.00 2013-05-26 05:08:08.500 146 12687.67 156.03 54908.00 88888.00 2013-05-26 05:08:08.625 146 12687.70 156.10 54908.05 88888.00 2013-05-26 05:08:08.750 146 12687.65 156.15 54908.00 88888.00 2013-05-26 05:08:08.875 146 12687.62 156.15 54907.97 88888.00 2013-05-26 05:08:09.000 146 12687.62 156.18 54907.97 88888.00 2013-05-26 05:08:09.125 146 12687.67 156.22 54908.00 88888.00 2013-05-26 05:08:09.250 146 12687.65 156.28 54908.03 88888.00 2013-05-26 05:08:09.375 146 12687.73 156.30 54908.03 88888.00 2013-05-26 05:08:09.500 146 12687.73 156.32 54908.00 88888.00 2013-05-26 05:08:09.625 146 12687.73 156.40 54908.03 88888.00 2013-05-26 05:08:09.750 146 12687.75 156.45 54908.03 88888.00 2013-05-26 05:08:09.875 146 12687.83 156.45 54908.00 88888.00 2013-05-26 05:08:10.000 146 12687.90 156.53 54908.03 88888.00 2013-05-26 05:08:10.125 146 12687.98 156.57 54908.07 88888.00 2013-05-26 05:08:10.250 146 12687.98 156.60 54908.07 88888.00 2013-05-26 05:08:10.375 146 12687.92 156.62 54908.05 88888.00 2013-05-26 05:08:10.500 146 12687.92 156.68 54908.05 88888.00 2013-05-26 05:08:10.625 146 12688.00 156.72 54908.10 88888.00 2013-05-26 05:08:10.750 146 12688.05 156.75 54908.07 88888.00 2013-05-26 05:08:10.875 146 12688.05 156.80 54908.05 88888.00 2013-05-26 05:08:11.000 146 12688.08 156.82 54908.10 88888.00 2013-05-26 05:08:11.125 146 12688.12 156.88 54908.10 88888.00 2013-05-26 05:08:11.250 146 12688.10 156.88 54908.10 88888.00 2013-05-26 05:08:11.375 146 12688.10 156.93 54908.12 88888.00 2013-05-26 05:08:11.500 146 12688.17 157.00 54908.12 88888.00 2013-05-26 05:08:11.625 146 12688.20 156.97 54908.10 88888.00 2013-05-26 05:08:11.750 146 12688.20 157.05 54908.12 88888.00 2013-05-26 05:08:11.875 146 12688.27 157.10 54908.12 88888.00 2013-05-26 05:08:12.000 146 12688.33 157.07 54908.10 88888.00 2013-05-26 05:08:12.125 146 12688.30 157.12 54908.10 88888.00 2013-05-26 05:08:12.250 146 12688.35 157.22 54908.10 88888.00 2013-05-26 05:08:12.375 146 12688.38 157.30 54908.12 88888.00 2013-05-26 05:08:12.500 146 12688.35 157.30 54908.07 88888.00 2013-05-26 05:08:12.625 146 12688.35 157.30 54908.10 88888.00 2013-05-26 05:08:12.750 146 12688.40 157.38 54908.12 88888.00 2013-05-26 05:08:12.875 146 12688.45 157.40 54908.12 88888.00 2013-05-26 05:08:13.000 146 12688.48 157.43 54908.12 88888.00 2013-05-26 05:08:13.125 146 12688.52 157.47 54908.12 88888.00 2013-05-26 05:08:13.250 146 12688.55 157.47 54908.10 88888.00 2013-05-26 05:08:13.375 146 12688.62 157.55 54908.15 88888.00 2013-05-26 05:08:13.500 146 12688.65 157.55 54908.15 88888.00 2013-05-26 05:08:13.625 146 12688.67 157.55 54908.18 88888.00 2013-05-26 05:08:13.750 146 12688.70 157.60 54908.18 88888.00 2013-05-26 05:08:13.875 146 12688.67 157.62 54908.15 88888.00 2013-05-26 05:08:14.000 146 12688.73 157.62 54908.15 88888.00 2013-05-26 05:08:14.125 146 12688.80 157.70 54908.18 88888.00 2013-05-26 05:08:14.250 146 12688.83 157.75 54908.20 88888.00 2013-05-26 05:08:14.375 146 12688.85 157.72 54908.18 88888.00 2013-05-26 05:08:14.500 146 12688.80 157.75 54908.15 88888.00 2013-05-26 05:08:14.625 146 12688.80 157.75 54908.18 88888.00 2013-05-26 05:08:14.750 146 12688.85 157.80 54908.20 88888.00 2013-05-26 05:08:14.875 146 12688.90 157.85 54908.20 88888.00 2013-05-26 05:08:15.000 146 12688.92 157.82 54908.18 88888.00 2013-05-26 05:08:15.125 146 12688.98 157.82 54908.18 88888.00 2013-05-26 05:08:15.250 146 12689.00 157.85 54908.22 88888.00 2013-05-26 05:08:15.375 146 12689.08 157.90 54908.20 88888.00 2013-05-26 05:08:15.500 146 12689.08 157.93 54908.22 88888.00 2013-05-26 05:08:15.625 146 12689.02 157.93 54908.22 88888.00 2013-05-26 05:08:15.750 146 12689.02 157.95 54908.25 88888.00 2013-05-26 05:08:15.875 146 12689.08 157.93 54908.20 88888.00 2013-05-26 05:08:16.000 146 12689.17 157.95 54908.22 88888.00 2013-05-26 05:08:16.125 146 12689.23 157.93 54908.28 88888.00 2013-05-26 05:08:16.250 146 12689.17 157.95 54908.28 88888.00 2013-05-26 05:08:16.375 146 12689.20 157.97 54908.28 88888.00 2013-05-26 05:08:16.500 146 12689.25 158.03 54908.32 88888.00 2013-05-26 05:08:16.625 146 12689.30 158.03 54908.30 88888.00 2013-05-26 05:08:16.750 146 12689.33 157.97 54908.28 88888.00 2013-05-26 05:08:16.875 146 12689.27 158.00 54908.30 88888.00 2013-05-26 05:08:17.000 146 12689.30 158.00 54908.32 88888.00 2013-05-26 05:08:17.125 146 12689.40 158.05 54908.35 88888.00 2013-05-26 05:08:17.250 146 12689.42 158.03 54908.35 88888.00 2013-05-26 05:08:17.375 146 12689.40 158.05 54908.32 88888.00 2013-05-26 05:08:17.500 146 12689.42 158.03 54908.28 88888.00 2013-05-26 05:08:17.625 146 12689.45 158.03 54908.30 88888.00 2013-05-26 05:08:17.750 146 12689.52 158.05 54908.35 88888.00 2013-05-26 05:08:17.875 146 12689.58 158.10 54908.38 88888.00 2013-05-26 05:08:18.000 146 12689.58 158.10 54908.35 88888.00 2013-05-26 05:08:18.125 146 12689.60 158.10 54908.35 88888.00 2013-05-26 05:08:18.250 146 12689.62 158.07 54908.40 88888.00 2013-05-26 05:08:18.375 146 12689.67 158.03 54908.35 88888.00 2013-05-26 05:08:18.500 146 12689.65 158.07 54908.40 88888.00 2013-05-26 05:08:18.625 146 12689.62 158.10 54908.38 88888.00 2013-05-26 05:08:18.750 146 12689.67 158.10 54908.40 88888.00 2013-05-26 05:08:18.875 146 12689.70 158.12 54908.43 88888.00 2013-05-26 05:08:19.000 146 12689.70 158.18 54908.43 88888.00 2013-05-26 05:08:19.125 146 12689.70 158.18 54908.43 88888.00 2013-05-26 05:08:19.250 146 12689.62 158.12 54908.40 88888.00 2013-05-26 05:08:19.375 146 12689.65 158.15 54908.43 88888.00 2013-05-26 05:08:19.500 146 12689.65 158.18 54908.43 88888.00 2013-05-26 05:08:19.625 146 12689.67 158.22 54908.43 88888.00 2013-05-26 05:08:19.750 146 12689.75 158.25 54908.45 88888.00 2013-05-26 05:08:19.875 146 12689.75 158.25 54908.53 88888.00 2013-05-26 05:08:20.000 146 12689.70 158.25 54908.53 88888.00 2013-05-26 05:08:20.125 146 12689.70 158.30 54908.53 88888.00 2013-05-26 05:08:20.250 146 12689.70 158.30 54908.53 88888.00 2013-05-26 05:08:20.375 146 12689.73 158.32 54908.55 88888.00 2013-05-26 05:08:20.500 146 12689.75 158.38 54908.57 88888.00 2013-05-26 05:08:20.625 146 12689.75 158.38 54908.57 88888.00 2013-05-26 05:08:20.750 146 12689.75 158.32 54908.60 88888.00 2013-05-26 05:08:20.875 146 12689.80 158.32 54908.60 88888.00 2013-05-26 05:08:21.000 146 12689.83 158.35 54908.57 88888.00 2013-05-26 05:08:21.125 146 12689.85 158.38 54908.60 88888.00 2013-05-26 05:08:21.250 146 12689.85 158.38 54908.60 88888.00 2013-05-26 05:08:21.375 146 12689.85 158.43 54908.60 88888.00 2013-05-26 05:08:21.500 146 12689.90 158.40 54908.62 88888.00 2013-05-26 05:08:21.625 146 12689.92 158.43 54908.60 88888.00 2013-05-26 05:08:21.750 146 12689.98 158.40 54908.60 88888.00 2013-05-26 05:08:21.875 146 12689.98 158.40 54908.60 88888.00 2013-05-26 05:08:22.000 146 12690.00 158.40 54908.60 88888.00 2013-05-26 05:08:22.125 146 12690.00 158.43 54908.57 88888.00 2013-05-26 05:08:22.250 146 12690.00 158.47 54908.60 88888.00 2013-05-26 05:08:22.375 146 12690.05 158.50 54908.65 88888.00 2013-05-26 05:08:22.500 146 12690.08 158.50 54908.65 88888.00 2013-05-26 05:08:22.625 146 12690.12 158.50 54908.62 88888.00 2013-05-26 05:08:22.750 146 12690.10 158.57 54908.65 88888.00 2013-05-26 05:08:22.875 146 12690.08 158.60 54908.62 88888.00 2013-05-26 05:08:23.000 146 12690.05 158.60 54908.60 88888.00 2013-05-26 05:08:23.125 146 12690.08 158.57 54908.62 88888.00 2013-05-26 05:08:23.250 146 12690.08 158.57 54908.62 88888.00 2013-05-26 05:08:23.375 146 12690.10 158.60 54908.62 88888.00 2013-05-26 05:08:23.500 146 12690.10 158.65 54908.65 88888.00 2013-05-26 05:08:23.625 146 12690.10 158.70 54908.68 88888.00 2013-05-26 05:08:23.750 146 12690.12 158.70 54908.68 88888.00 2013-05-26 05:08:23.875 146 12690.12 158.70 54908.68 88888.00 2013-05-26 05:08:24.000 146 12690.15 158.72 54908.70 88888.00 2013-05-26 05:08:24.125 146 12690.12 158.75 54908.70 88888.00 2013-05-26 05:08:24.250 146 12690.12 158.80 54908.75 88888.00 2013-05-26 05:08:24.375 146 12690.17 158.80 54908.72 88888.00 2013-05-26 05:08:24.500 146 12690.20 158.80 54908.72 88888.00 2013-05-26 05:08:24.625 146 12690.20 158.82 54908.75 88888.00 2013-05-26 05:08:24.750 146 12690.15 158.85 54908.75 88888.00 2013-05-26 05:08:24.875 146 12690.12 158.90 54908.78 88888.00 2013-05-26 05:08:25.000 146 12690.15 158.93 54908.78 88888.00 2013-05-26 05:08:25.125 146 12690.25 158.93 54908.78 88888.00 2013-05-26 05:08:25.250 146 12690.20 158.90 54908.78 88888.00 2013-05-26 05:08:25.375 146 12690.20 158.93 54908.75 88888.00 2013-05-26 05:08:25.500 146 12690.15 158.95 54908.75 88888.00 2013-05-26 05:08:25.625 146 12690.10 159.03 54908.75 88888.00 2013-05-26 05:08:25.750 146 12690.15 159.03 54908.80 88888.00 2013-05-26 05:08:25.875 146 12690.20 159.05 54908.80 88888.00 2013-05-26 05:08:26.000 146 12690.27 159.10 54908.80 88888.00 2013-05-26 05:08:26.125 146 12690.15 159.12 54908.80 88888.00 2013-05-26 05:08:26.250 146 12690.15 159.07 54908.80 88888.00 2013-05-26 05:08:26.375 146 12690.20 159.12 54908.82 88888.00 2013-05-26 05:08:26.500 146 12690.20 159.18 54908.85 88888.00 2013-05-26 05:08:26.625 146 12690.27 159.18 54908.82 88888.00 2013-05-26 05:08:26.750 146 12690.27 159.20 54908.82 88888.00 2013-05-26 05:08:26.875 146 12690.30 159.22 54908.88 88888.00 2013-05-26 05:08:27.000 146 12690.38 159.28 54908.88 88888.00 2013-05-26 05:08:27.125 146 12690.42 159.32 54908.88 88888.00 2013-05-26 05:08:27.250 146 12690.30 159.22 54908.88 88888.00 2013-05-26 05:08:27.375 146 12690.27 159.28 54908.88 88888.00 2013-05-26 05:08:27.500 146 12690.27 159.30 54908.88 88888.00 2013-05-26 05:08:27.625 146 12690.33 159.35 54908.85 88888.00 2013-05-26 05:08:27.750 146 12690.35 159.40 54908.88 88888.00 2013-05-26 05:08:27.875 146 12690.35 159.45 54908.88 88888.00 2013-05-26 05:08:28.000 146 12690.38 159.47 54908.88 88888.00 2013-05-26 05:08:28.125 146 12690.38 159.47 54908.90 88888.00 2013-05-26 05:08:28.250 146 12690.33 159.47 54908.88 88888.00 2013-05-26 05:08:28.375 146 12690.35 159.50 54908.88 88888.00 2013-05-26 05:08:28.500 146 12690.40 159.55 54908.90 88888.00 2013-05-26 05:08:28.625 146 12690.40 159.57 54908.90 88888.00 2013-05-26 05:08:28.750 146 12690.35 159.60 54908.90 88888.00 2013-05-26 05:08:28.875 146 12690.30 159.62 54908.90 88888.00 2013-05-26 05:08:29.000 146 12690.27 159.62 54908.90 88888.00 2013-05-26 05:08:29.125 146 12690.30 159.65 54908.97 88888.00 2013-05-26 05:08:29.250 146 12690.27 159.65 54909.00 88888.00 2013-05-26 05:08:29.375 146 12690.33 159.65 54909.00 88888.00 2013-05-26 05:08:29.500 146 12690.38 159.72 54908.97 88888.00 2013-05-26 05:08:29.625 146 12690.38 159.78 54909.03 88888.00 2013-05-26 05:08:29.750 146 12690.35 159.80 54909.03 88888.00 2013-05-26 05:08:29.875 146 12690.35 159.78 54909.00 88888.00 2013-05-26 05:08:30.000 146 12690.33 159.78 54909.00 88888.00 2013-05-26 05:08:30.125 146 12690.30 159.80 54909.03 88888.00 2013-05-26 05:08:30.250 146 12690.27 159.85 54909.07 88888.00 2013-05-26 05:08:30.375 146 12690.33 159.88 54909.07 88888.00 2013-05-26 05:08:30.500 146 12690.33 159.90 54909.07 88888.00 2013-05-26 05:08:30.625 146 12690.33 159.97 54909.05 88888.00 2013-05-26 05:08:30.750 146 12690.33 160.00 54909.05 88888.00 2013-05-26 05:08:30.875 146 12690.35 159.97 54909.05 88888.00 2013-05-26 05:08:31.000 146 12690.38 159.97 54909.05 88888.00 2013-05-26 05:08:31.125 146 12690.42 159.97 54909.07 88888.00 2013-05-26 05:08:31.250 146 12690.35 159.97 54909.07 88888.00 2013-05-26 05:08:31.375 146 12690.42 160.00 54909.10 88888.00 2013-05-26 05:08:31.500 146 12690.48 160.03 54909.12 88888.00 2013-05-26 05:08:31.625 146 12690.45 160.05 54909.07 88888.00 2013-05-26 05:08:31.750 146 12690.45 160.05 54909.07 88888.00 2013-05-26 05:08:31.875 146 12690.42 160.07 54909.10 88888.00 2013-05-26 05:08:32.000 146 12690.40 160.10 54909.12 88888.00 2013-05-26 05:08:32.125 146 12690.45 160.15 54909.15 88888.00 2013-05-26 05:08:32.250 146 12690.45 160.12 54909.12 88888.00 2013-05-26 05:08:32.375 146 12690.45 160.18 54909.18 88888.00 2013-05-26 05:08:32.500 146 12690.50 160.22 54909.20 88888.00 2013-05-26 05:08:32.625 146 12690.50 160.25 54909.20 88888.00 2013-05-26 05:08:32.750 146 12690.55 160.25 54909.18 88888.00 2013-05-26 05:08:32.875 146 12690.58 160.25 54909.20 88888.00 2013-05-26 05:08:33.000 146 12690.58 160.28 54909.20 88888.00 2013-05-26 05:08:33.125 146 12690.62 160.28 54909.20 88888.00 2013-05-26 05:08:33.250 146 12690.60 160.28 54909.18 88888.00 2013-05-26 05:08:33.375 146 12690.60 160.30 54909.18 88888.00 2013-05-26 05:08:33.500 146 12690.62 160.35 54909.20 88888.00 2013-05-26 05:08:33.625 146 12690.65 160.40 54909.20 88888.00 2013-05-26 05:08:33.750 146 12690.70 160.43 54909.25 88888.00 2013-05-26 05:08:33.875 146 12690.75 160.43 54909.22 88888.00 2013-05-26 05:08:34.000 146 12690.75 160.43 54909.25 88888.00 2013-05-26 05:08:34.125 146 12690.77 160.47 54909.25 88888.00 2013-05-26 05:08:34.250 146 12690.75 160.47 54909.22 88888.00 2013-05-26 05:08:34.375 146 12690.80 160.47 54909.22 88888.00 2013-05-26 05:08:34.500 146 12690.80 160.53 54909.22 88888.00 2013-05-26 05:08:34.625 146 12690.90 160.60 54909.28 88888.00 2013-05-26 05:08:34.750 146 12690.95 160.62 54909.30 88888.00 2013-05-26 05:08:34.875 146 12690.95 160.65 54909.30 88888.00 2013-05-26 05:08:35.000 146 12690.90 160.62 54909.28 88888.00 2013-05-26 05:08:35.125 146 12690.92 160.65 54909.28 88888.00 2013-05-26 05:08:35.250 146 12691.02 160.68 54909.32 88888.00 2013-05-26 05:08:35.375 146 12691.10 160.70 54909.35 88888.00 2013-05-26 05:08:35.500 146 12691.10 160.72 54909.35 88888.00 2013-05-26 05:08:35.625 146 12691.12 160.72 54909.32 88888.00 2013-05-26 05:08:35.750 146 12691.12 160.70 54909.32 88888.00 2013-05-26 05:08:35.875 146 12691.20 160.70 54909.30 88888.00 2013-05-26 05:08:36.000 146 12691.23 160.72 54909.30 88888.00 2013-05-26 05:08:36.125 146 12691.23 160.80 54909.35 88888.00 2013-05-26 05:08:36.250 146 12691.27 160.82 54909.43 88888.00 2013-05-26 05:08:36.375 146 12691.35 160.85 54909.40 88888.00 2013-05-26 05:08:36.500 146 12691.35 160.82 54909.38 88888.00 2013-05-26 05:08:36.625 146 12691.42 160.82 54909.35 88888.00 2013-05-26 05:08:36.750 146 12691.42 160.88 54909.40 88888.00 2013-05-26 05:08:36.875 146 12691.50 160.90 54909.43 88888.00 2013-05-26 05:08:37.000 146 12691.50 160.93 54909.40 88888.00 2013-05-26 05:08:37.125 146 12691.52 160.97 54909.43 88888.00 2013-05-26 05:08:37.250 146 12691.55 161.05 54909.45 88888.00 2013-05-26 05:08:37.375 146 12691.60 161.05 54909.45 88888.00 2013-05-26 05:08:37.500 146 12691.58 161.05 54909.45 88888.00 2013-05-26 05:08:37.625 146 12691.58 161.05 54909.45 88888.00 2013-05-26 05:08:37.750 146 12691.58 161.07 54909.43 88888.00 2013-05-26 05:08:37.875 146 12691.60 161.10 54909.45 88888.00 2013-05-26 05:08:38.000 146 12691.60 161.10 54909.45 88888.00 2013-05-26 05:08:38.125 146 12691.65 161.15 54909.47 88888.00 2013-05-26 05:08:38.250 146 12691.65 161.18 54909.50 88888.00 2013-05-26 05:08:38.375 146 12691.67 161.15 54909.50 88888.00 2013-05-26 05:08:38.500 146 12691.67 161.18 54909.47 88888.00 2013-05-26 05:08:38.625 146 12691.67 161.18 54909.45 88888.00 2013-05-26 05:08:38.750 146 12691.70 161.18 54909.45 88888.00 2013-05-26 05:08:38.875 146 12691.70 161.22 54909.50 88888.00 2013-05-26 05:08:39.000 146 12691.73 161.25 54909.53 88888.00 2013-05-26 05:08:39.125 146 12691.77 161.28 54909.55 88888.00 2013-05-26 05:08:39.250 146 12691.80 161.25 54909.53 88888.00 2013-05-26 05:08:39.375 146 12691.85 161.28 54909.55 88888.00 2013-05-26 05:08:39.500 146 12691.83 161.30 54909.55 88888.00 2013-05-26 05:08:39.625 146 12691.83 161.30 54909.55 88888.00 2013-05-26 05:08:39.750 146 12691.83 161.35 54909.57 88888.00 2013-05-26 05:08:39.875 146 12691.85 161.35 54909.57 88888.00 2013-05-26 05:08:40.000 146 12691.88 161.35 54909.57 88888.00 2013-05-26 05:08:40.125 146 12691.88 161.35 54909.55 88888.00 2013-05-26 05:08:40.250 146 12691.80 161.35 54909.57 88888.00 2013-05-26 05:08:40.375 146 12691.80 161.40 54909.60 88888.00 2013-05-26 05:08:40.500 146 12691.80 161.40 54909.60 88888.00 2013-05-26 05:08:40.625 146 12691.80 161.40 54909.60 88888.00 2013-05-26 05:08:40.750 146 12691.83 161.45 54909.62 88888.00 2013-05-26 05:08:40.875 146 12691.80 161.45 54909.62 88888.00 2013-05-26 05:08:41.000 146 12691.80 161.40 54909.62 88888.00 2013-05-26 05:08:41.125 146 12691.85 161.45 54909.65 88888.00 2013-05-26 05:08:41.250 146 12691.83 161.53 54909.75 88888.00 2013-05-26 05:08:41.375 146 12691.83 161.57 54909.80 88888.00 2013-05-26 05:08:41.500 146 12691.80 161.57 54909.78 88888.00 2013-05-26 05:08:41.625 146 12691.83 161.55 54909.72 88888.00 2013-05-26 05:08:41.750 146 12691.77 161.55 54909.72 88888.00 2013-05-26 05:08:41.875 146 12691.77 161.57 54909.78 88888.00 2013-05-26 05:08:42.000 146 12691.80 161.57 54909.72 88888.00 2013-05-26 05:08:42.125 146 12691.75 161.55 54909.78 88888.00 2013-05-26 05:08:42.250 146 12691.75 161.55 54909.80 88888.00 2013-05-26 05:08:42.375 146 12691.75 161.60 54909.78 88888.00 2013-05-26 05:08:42.500 146 12691.67 161.65 54909.82 88888.00 2013-05-26 05:08:42.625 146 12691.65 161.62 54909.82 88888.00 2013-05-26 05:08:42.750 146 12691.65 161.60 54909.80 88888.00 2013-05-26 05:08:42.875 146 12691.70 161.65 54909.85 88888.00 2013-05-26 05:08:43.000 146 12691.75 161.68 54909.88 88888.00 2013-05-26 05:08:43.125 146 12691.80 161.65 54909.88 88888.00 2013-05-26 05:08:43.250 146 12691.70 161.68 54909.88 88888.00 2013-05-26 05:08:43.375 146 12691.67 161.70 54909.93 88888.00 2013-05-26 05:08:43.500 146 12691.65 161.70 54909.90 88888.00 2013-05-26 05:08:43.625 146 12691.62 161.72 54909.93 88888.00 2013-05-26 05:08:43.750 146 12691.60 161.72 54909.90 88888.00 2013-05-26 05:08:43.875 146 12691.58 161.72 54909.90 88888.00 2013-05-26 05:08:44.000 146 12691.58 161.72 54909.93 88888.00 2013-05-26 05:08:44.125 146 12691.62 161.75 54909.95 88888.00 2013-05-26 05:08:44.250 146 12691.62 161.72 54909.97 88888.00 2013-05-26 05:08:44.375 146 12691.65 161.75 54909.97 88888.00 2013-05-26 05:08:44.500 146 12691.62 161.78 54909.97 88888.00 2013-05-26 05:08:44.625 146 12691.62 161.78 54910.03 88888.00 2013-05-26 05:08:44.750 146 12691.65 161.82 54910.05 88888.00 2013-05-26 05:08:44.875 146 12691.73 161.85 54910.05 88888.00 2013-05-26 05:08:45.000 146 12691.73 161.82 54910.03 88888.00 2013-05-26 05:08:45.125 146 12691.67 161.85 54910.05 88888.00 2013-05-26 05:08:45.250 146 12691.55 161.85 54910.07 88888.00 2013-05-26 05:08:45.375 146 12691.52 161.88 54910.07 88888.00 2013-05-26 05:08:45.500 146 12691.50 161.88 54910.07 88888.00 2013-05-26 05:08:45.625 146 12691.52 161.90 54910.10 88888.00 2013-05-26 05:08:45.750 146 12691.55 161.90 54910.12 88888.00 2013-05-26 05:08:45.875 146 12691.60 161.93 54910.15 88888.00 2013-05-26 05:08:46.000 146 12691.60 161.95 54910.12 88888.00 2013-05-26 05:08:46.125 146 12691.60 162.00 54910.18 88888.00 2013-05-26 05:08:46.250 146 12691.52 162.00 54910.18 88888.00 2013-05-26 05:08:46.375 146 12691.58 162.00 54910.15 88888.00 2013-05-26 05:08:46.500 146 12691.55 162.03 54910.15 88888.00 2013-05-26 05:08:46.625 146 12691.52 162.03 54910.18 88888.00 2013-05-26 05:08:46.750 146 12691.55 162.07 54910.22 88888.00 2013-05-26 05:08:46.875 146 12691.58 162.12 54910.25 88888.00 2013-05-26 05:08:47.000 146 12691.55 162.07 54910.25 88888.00 2013-05-26 05:08:47.125 146 12691.50 162.07 54910.28 88888.00 2013-05-26 05:08:47.250 146 12691.45 162.12 54910.30 88888.00 2013-05-26 05:08:47.375 146 12691.50 162.18 54910.30 88888.00 2013-05-26 05:08:47.500 146 12691.52 162.18 54910.25 88888.00 2013-05-26 05:08:47.625 146 12691.55 162.20 54910.28 88888.00 2013-05-26 05:08:47.750 146 12691.55 162.25 54910.30 88888.00 2013-05-26 05:08:47.875 146 12691.52 162.28 54910.32 88888.00 2013-05-26 05:08:48.000 146 12691.55 162.28 54910.32 88888.00 2013-05-26 05:08:48.125 146 12691.55 162.28 54910.32 88888.00 2013-05-26 05:08:48.250 146 12691.55 162.28 54910.32 88888.00 2013-05-26 05:08:48.375 146 12691.52 162.30 54910.35 88888.00 2013-05-26 05:08:48.500 146 12691.52 162.32 54910.38 88888.00 2013-05-26 05:08:48.625 146 12691.52 162.35 54910.38 88888.00 2013-05-26 05:08:48.750 146 12691.55 162.35 54910.38 88888.00 2013-05-26 05:08:48.875 146 12691.58 162.35 54910.38 88888.00 2013-05-26 05:08:49.000 146 12691.58 162.40 54910.35 88888.00 2013-05-26 05:08:49.125 146 12691.60 162.43 54910.40 88888.00 2013-05-26 05:08:49.250 146 12691.58 162.40 54910.43 88888.00 2013-05-26 05:08:49.375 146 12691.62 162.43 54910.43 88888.00 2013-05-26 05:08:49.500 146 12691.62 162.43 54910.43 88888.00 2013-05-26 05:08:49.625 146 12691.62 162.45 54910.43 88888.00 2013-05-26 05:08:49.750 146 12691.60 162.45 54910.40 88888.00 2013-05-26 05:08:49.875 146 12691.60 162.45 54910.40 88888.00 2013-05-26 05:08:50.000 146 12691.65 162.47 54910.43 88888.00 2013-05-26 05:08:50.125 146 12691.65 162.47 54910.43 88888.00 2013-05-26 05:08:50.250 146 12691.67 162.47 54910.45 88888.00 2013-05-26 05:08:50.375 146 12691.73 162.50 54910.50 88888.00 2013-05-26 05:08:50.500 146 12691.70 162.50 54910.47 88888.00 2013-05-26 05:08:50.625 146 12691.70 162.53 54910.50 88888.00 2013-05-26 05:08:50.750 146 12691.67 162.50 54910.47 88888.00 2013-05-26 05:08:50.875 146 12691.67 162.50 54910.50 88888.00 2013-05-26 05:08:51.000 146 12691.73 162.55 54910.53 88888.00 2013-05-26 05:08:51.125 146 12691.73 162.57 54910.55 88888.00 2013-05-26 05:08:51.250 146 12691.73 162.55 54910.55 88888.00 2013-05-26 05:08:51.375 146 12691.77 162.55 54910.55 88888.00 2013-05-26 05:08:51.500 146 12691.73 162.60 54910.55 88888.00 2013-05-26 05:08:51.625 146 12691.77 162.60 54910.57 88888.00 2013-05-26 05:08:51.750 146 12691.85 162.60 54910.57 88888.00 2013-05-26 05:08:51.875 146 12691.83 162.57 54910.60 88888.00 2013-05-26 05:08:52.000 146 12691.80 162.55 54910.60 88888.00 2013-05-26 05:08:52.125 146 12691.85 162.57 54910.60 88888.00 2013-05-26 05:08:52.250 146 12691.85 162.62 54910.60 88888.00 2013-05-26 05:08:52.375 146 12691.90 162.70 54910.65 88888.00 2013-05-26 05:08:52.500 146 12691.90 162.65 54910.65 88888.00 2013-05-26 05:08:52.625 146 12691.90 162.65 54910.65 88888.00 2013-05-26 05:08:52.750 146 12691.90 162.65 54910.68 88888.00 2013-05-26 05:08:52.875 146 12691.90 162.65 54910.65 88888.00 2013-05-26 05:08:53.000 146 12691.88 162.62 54910.62 88888.00 2013-05-26 05:08:53.125 146 12691.90 162.62 54910.65 88888.00 2013-05-26 05:08:53.250 146 12691.90 162.65 54910.72 88888.00 2013-05-26 05:08:53.375 146 12691.90 162.65 54910.72 88888.00 2013-05-26 05:08:53.500 146 12691.90 162.68 54910.72 88888.00 2013-05-26 05:08:53.625 146 12691.98 162.68 54910.75 88888.00 2013-05-26 05:08:53.750 146 12692.02 162.70 54910.78 88888.00 2013-05-26 05:08:53.875 146 12692.05 162.68 54910.78 88888.00 2013-05-26 05:08:54.000 146 12692.05 162.62 54910.75 88888.00 2013-05-26 05:08:54.125 146 12692.05 162.65 54910.80 88888.00 2013-05-26 05:08:54.250 146 12691.98 162.65 54910.82 88888.00 2013-05-26 05:08:54.375 146 12692.00 162.68 54910.82 88888.00 2013-05-26 05:08:54.500 146 12692.05 162.68 54910.85 88888.00 2013-05-26 05:08:54.625 146 12692.08 162.68 54910.82 88888.00 2013-05-26 05:08:54.750 146 12692.10 162.65 54910.82 88888.00 2013-05-26 05:08:54.875 146 12692.12 162.70 54910.85 88888.00 2013-05-26 05:08:55.000 146 12692.12 162.70 54910.85 88888.00 2013-05-26 05:08:55.125 146 12692.08 162.68 54910.85 88888.00 2013-05-26 05:08:55.250 146 12692.05 162.65 54910.85 88888.00 2013-05-26 05:08:55.375 146 12692.05 162.72 54910.88 88888.00 2013-05-26 05:08:55.500 146 12692.02 162.72 54910.90 88888.00 2013-05-26 05:08:55.625 146 12692.05 162.72 54910.90 88888.00 2013-05-26 05:08:55.750 146 12692.10 162.72 54910.93 88888.00 2013-05-26 05:08:55.875 146 12692.08 162.78 54910.93 88888.00 2013-05-26 05:08:56.000 146 12692.10 162.75 54910.95 88888.00 2013-05-26 05:08:56.125 146 12692.10 162.72 54911.00 88888.00 2013-05-26 05:08:56.250 146 12692.05 162.72 54910.97 88888.00 2013-05-26 05:08:56.375 146 12692.02 162.70 54910.97 88888.00 2013-05-26 05:08:56.500 146 12692.05 162.75 54911.03 88888.00 2013-05-26 05:08:56.625 146 12692.05 162.75 54911.03 88888.00 2013-05-26 05:08:56.750 146 12692.00 162.70 54911.03 88888.00 2013-05-26 05:08:56.875 146 12691.98 162.72 54911.00 88888.00 2013-05-26 05:08:57.000 146 12691.95 162.65 54911.03 88888.00 2013-05-26 05:08:57.125 146 12691.95 162.70 54911.07 88888.00 2013-05-26 05:08:57.250 146 12691.98 162.72 54911.07 88888.00 2013-05-26 05:08:57.375 146 12691.98 162.75 54911.10 88888.00 2013-05-26 05:08:57.500 146 12691.95 162.70 54911.07 88888.00 2013-05-26 05:08:57.625 146 12691.95 162.68 54911.10 88888.00 2013-05-26 05:08:57.750 146 12691.88 162.65 54911.12 88888.00 2013-05-26 05:08:57.875 146 12691.85 162.68 54911.12 88888.00 2013-05-26 05:08:58.000 146 12691.85 162.65 54911.10 88888.00 2013-05-26 05:08:58.125 146 12691.80 162.62 54911.12 88888.00 2013-05-26 05:08:58.250 146 12691.77 162.62 54911.15 88888.00 2013-05-26 05:08:58.375 146 12691.80 162.62 54911.15 88888.00 2013-05-26 05:08:58.500 146 12691.80 162.60 54911.18 88888.00 2013-05-26 05:08:58.625 146 12691.80 162.62 54911.20 88888.00 2013-05-26 05:08:58.750 146 12691.83 162.68 54911.20 88888.00 2013-05-26 05:08:58.875 146 12691.75 162.62 54911.22 88888.00 2013-05-26 05:08:59.000 146 12691.70 162.60 54911.22 88888.00 2013-05-26 05:08:59.125 146 12691.70 162.65 54911.22 88888.00 2013-05-26 05:08:59.250 146 12691.70 162.60 54911.22 88888.00 2013-05-26 05:08:59.375 146 12691.75 162.62 54911.28 88888.00 2013-05-26 05:08:59.500 146 12691.73 162.62 54911.30 88888.00 2013-05-26 05:08:59.625 146 12691.70 162.62 54911.30 88888.00 2013-05-26 05:08:59.750 146 12691.65 162.65 54911.30 88888.00 2013-05-26 05:08:59.875 146 12691.60 162.65 54911.32 88888.00 2013-05-26 05:09:00.000 146 12691.62 162.62 54911.32 88888.00 2013-05-26 05:09:00.125 146 12691.60 162.60 54911.38 88888.00 2013-05-26 05:09:00.250 146 12691.45 162.57 54911.38 88888.00 2013-05-26 05:09:00.375 146 12691.42 162.60 54911.35 88888.00 2013-05-26 05:09:00.500 146 12691.50 162.65 54911.38 88888.00 2013-05-26 05:09:00.625 146 12691.52 162.68 54911.40 88888.00 2013-05-26 05:09:00.750 146 12691.50 162.68 54911.43 88888.00 2013-05-26 05:09:00.875 146 12691.48 162.68 54911.43 88888.00 2013-05-26 05:09:01.000 146 12691.42 162.68 54911.40 88888.00 2013-05-26 05:09:01.125 146 12691.42 162.68 54911.45 88888.00 2013-05-26 05:09:01.250 146 12691.42 162.68 54911.45 88888.00 2013-05-26 05:09:01.375 146 12691.48 162.68 54911.50 88888.00 2013-05-26 05:09:01.500 146 12691.48 162.70 54911.50 88888.00 2013-05-26 05:09:01.625 146 12691.48 162.72 54911.47 88888.00 2013-05-26 05:09:01.750 146 12691.45 162.70 54911.45 88888.00 2013-05-26 05:09:01.875 146 12691.40 162.70 54911.45 88888.00 2013-05-26 05:09:02.000 146 12691.38 162.78 54911.45 88888.00 2013-05-26 05:09:02.125 146 12691.38 162.78 54911.45 88888.00 2013-05-26 05:09:02.250 146 12691.33 162.75 54911.47 88888.00 2013-05-26 05:09:02.375 146 12691.35 162.78 54911.47 88888.00 2013-05-26 05:09:02.500 146 12691.40 162.85 54911.50 88888.00 2013-05-26 05:09:02.625 146 12691.35 162.85 54911.55 88888.00 2013-05-26 05:09:02.750 146 12691.33 162.78 54911.53 88888.00 2013-05-26 05:09:02.875 146 12691.33 162.80 54911.53 88888.00 2013-05-26 05:09:03.000 146 12691.30 162.85 54911.55 88888.00 2013-05-26 05:09:03.125 146 12691.27 162.88 54911.57 88888.00 2013-05-26 05:09:03.250 146 12691.23 162.85 54911.53 88888.00 2013-05-26 05:09:03.375 146 12691.23 162.85 54911.53 88888.00 2013-05-26 05:09:03.500 146 12691.27 162.85 54911.57 88888.00 2013-05-26 05:09:03.625 146 12691.38 162.90 54911.57 88888.00 2013-05-26 05:09:03.750 146 12691.42 162.95 54911.57 88888.00 2013-05-26 05:09:03.875 146 12691.42 162.97 54911.62 88888.00 2013-05-26 05:09:04.000 146 12691.35 162.97 54911.60 88888.00 2013-05-26 05:09:04.125 146 12691.35 163.00 54911.62 88888.00 2013-05-26 05:09:04.250 146 12691.35 162.95 54911.62 88888.00 2013-05-26 05:09:04.375 146 12691.40 163.03 54911.65 88888.00 2013-05-26 05:09:04.500 146 12691.33 163.07 54911.68 88888.00 2013-05-26 05:09:04.625 146 12691.27 163.05 54911.62 88888.00 2013-05-26 05:09:04.750 146 12691.30 163.05 54911.62 88888.00 2013-05-26 05:09:04.875 146 12691.35 163.10 54911.65 88888.00 2013-05-26 05:09:05.000 146 12691.38 163.15 54911.68 88888.00 2013-05-26 05:09:05.125 146 12691.40 163.18 54911.68 88888.00 2013-05-26 05:09:05.250 146 12691.35 163.15 54911.72 88888.00 2013-05-26 05:09:05.375 146 12691.33 163.15 54911.68 88888.00 2013-05-26 05:09:05.500 146 12691.30 163.15 54911.68 88888.00 2013-05-26 05:09:05.625 146 12691.35 163.18 54911.70 88888.00 2013-05-26 05:09:05.750 146 12691.42 163.20 54911.75 88888.00 2013-05-26 05:09:05.875 146 12691.33 163.20 54911.70 88888.00 2013-05-26 05:09:06.000 146 12691.33 163.20 54911.70 88888.00 2013-05-26 05:09:06.125 146 12691.33 163.22 54911.72 88888.00 2013-05-26 05:09:06.250 146 12691.33 163.22 54911.75 88888.00 2013-05-26 05:09:06.375 146 12691.33 163.22 54911.72 88888.00 2013-05-26 05:09:06.500 146 12691.25 163.22 54911.72 88888.00 2013-05-26 05:09:06.625 146 12691.25 163.25 54911.75 88888.00 2013-05-26 05:09:06.750 146 12691.30 163.25 54911.72 88888.00 2013-05-26 05:09:06.875 146 12691.33 163.28 54911.80 88888.00 2013-05-26 05:09:07.000 146 12691.30 163.28 54911.80 88888.00 2013-05-26 05:09:07.125 146 12691.27 163.28 54911.78 88888.00 2013-05-26 05:09:07.250 146 12691.23 163.22 54911.82 88888.00 2013-05-26 05:09:07.375 146 12691.25 163.28 54911.85 88888.00 2013-05-26 05:09:07.500 146 12691.25 163.25 54911.82 88888.00 2013-05-26 05:09:07.625 146 12691.25 163.28 54911.82 88888.00 2013-05-26 05:09:07.750 146 12691.25 163.30 54911.88 88888.00 2013-05-26 05:09:07.875 146 12691.23 163.25 54911.85 88888.00 2013-05-26 05:09:08.000 146 12691.23 163.25 54911.88 88888.00 2013-05-26 05:09:08.125 146 12691.30 163.28 54911.90 88888.00 2013-05-26 05:09:08.250 146 12691.27 163.28 54911.90 88888.00 2013-05-26 05:09:08.375 146 12691.33 163.30 54911.90 88888.00 2013-05-26 05:09:08.500 146 12691.33 163.25 54911.90 88888.00 2013-05-26 05:09:08.625 146 12691.33 163.22 54911.90 88888.00 2013-05-26 05:09:08.750 146 12691.25 163.22 54911.90 88888.00 2013-05-26 05:09:08.875 146 12691.25 163.22 54911.93 88888.00 2013-05-26 05:09:09.000 146 12691.30 163.25 54911.95 88888.00 2013-05-26 05:09:09.125 146 12691.30 163.22 54911.95 88888.00 2013-05-26 05:09:09.250 146 12691.33 163.20 54912.00 88888.00 2013-05-26 05:09:09.375 146 12691.38 163.22 54912.00 88888.00 2013-05-26 05:09:09.500 146 12691.38 163.25 54912.00 88888.00 2013-05-26 05:09:09.625 146 12691.30 163.22 54912.00 88888.00 2013-05-26 05:09:09.750 146 12691.25 163.20 54912.00 88888.00 2013-05-26 05:09:09.875 146 12691.27 163.25 54912.00 88888.00 2013-05-26 05:09:10.000 146 12691.30 163.28 54912.03 88888.00 2013-05-26 05:09:10.125 146 12691.33 163.30 54912.05 88888.00 2013-05-26 05:09:10.250 146 12691.27 163.22 54912.03 88888.00 2013-05-26 05:09:10.375 146 12691.25 163.22 54912.03 88888.00 2013-05-26 05:09:10.500 146 12691.27 163.25 54912.05 88888.00 2013-05-26 05:09:10.625 146 12691.33 163.28 54912.10 88888.00 2013-05-26 05:09:10.750 146 12691.35 163.30 54912.12 88888.00 2013-05-26 05:09:10.875 146 12691.27 163.25 54912.10 88888.00 2013-05-26 05:09:11.000 146 12691.20 163.22 54912.10 88888.00 2013-05-26 05:09:11.125 146 12691.17 163.22 54912.12 88888.00 2013-05-26 05:09:11.250 146 12691.08 163.20 54912.12 88888.00 2013-05-26 05:09:11.375 146 12691.10 163.22 54912.12 88888.00 2013-05-26 05:09:11.500 146 12691.12 163.20 54912.12 88888.00 2013-05-26 05:09:11.625 146 12691.20 163.20 54912.12 88888.00 2013-05-26 05:09:11.750 146 12691.23 163.20 54912.18 88888.00 2013-05-26 05:09:11.875 146 12691.17 163.18 54912.15 88888.00 2013-05-26 05:09:12.000 146 12691.10 163.10 54912.12 88888.00 2013-05-26 05:09:12.125 146 12691.10 163.12 54912.15 88888.00 2013-05-26 05:09:12.250 146 12691.08 163.18 54912.20 88888.00 2013-05-26 05:09:12.375 146 12691.15 163.20 54912.22 88888.00 2013-05-26 05:09:12.500 146 12691.08 163.15 54912.20 88888.00 2013-05-26 05:09:12.625 146 12690.98 163.10 54912.18 88888.00 2013-05-26 05:09:12.750 146 12690.98 163.10 54912.18 88888.00 2013-05-26 05:09:12.875 146 12690.98 163.12 54912.20 88888.00 2013-05-26 05:09:13.000 146 12690.95 163.10 54912.22 88888.00 2013-05-26 05:09:13.125 146 12690.95 163.12 54912.25 88888.00 2013-05-26 05:09:13.250 146 12690.92 163.10 54912.30 88888.00 2013-05-26 05:09:13.375 146 12690.90 163.07 54912.28 88888.00 2013-05-26 05:09:13.500 146 12690.90 163.07 54912.28 88888.00 2013-05-26 05:09:13.625 146 12690.90 163.05 54912.28 88888.00 2013-05-26 05:09:13.750 146 12690.88 163.05 54912.28 88888.00 2013-05-26 05:09:13.875 146 12690.88 163.05 54912.30 88888.00 2013-05-26 05:09:14.000 146 12690.85 163.05 54912.30 88888.00 2013-05-26 05:09:14.125 146 12690.77 163.03 54912.32 88888.00 2013-05-26 05:09:14.250 146 12690.70 162.97 54912.35 88888.00 2013-05-26 05:09:14.375 146 12690.70 162.93 54912.32 88888.00 2013-05-26 05:09:14.500 146 12690.70 162.90 54912.30 88888.00 2013-05-26 05:09:14.625 146 12690.75 162.95 54912.32 88888.00 2013-05-26 05:09:14.750 146 12690.62 162.93 54912.35 88888.00 2013-05-26 05:09:14.875 146 12690.55 162.93 54912.35 88888.00 2013-05-26 05:09:15.000 146 12690.55 162.90 54912.35 88888.00 2013-05-26 05:09:15.125 146 12690.55 162.85 54912.35 88888.00 2013-05-26 05:09:15.250 146 12690.50 162.80 54912.38 88888.00 2013-05-26 05:09:15.375 146 12690.50 162.85 54912.40 88888.00 2013-05-26 05:09:15.500 146 12690.48 162.85 54912.40 88888.00 2013-05-26 05:09:15.625 146 12690.45 162.82 54912.43 88888.00 2013-05-26 05:09:15.750 146 12690.40 162.82 54912.47 88888.00 2013-05-26 05:09:15.875 146 12690.38 162.80 54912.45 88888.00 2013-05-26 05:09:16.000 146 12690.38 162.80 54912.45 88888.00 2013-05-26 05:09:16.125 146 12690.35 162.75 54912.47 88888.00 2013-05-26 05:09:16.250 146 12690.33 162.75 54912.50 88888.00 2013-05-26 05:09:16.375 146 12690.35 162.75 54912.50 88888.00 2013-05-26 05:09:16.500 146 12690.33 162.72 54912.50 88888.00 2013-05-26 05:09:16.625 146 12690.25 162.68 54912.47 88888.00 2013-05-26 05:09:16.750 146 12690.15 162.62 54912.50 88888.00 2013-05-26 05:09:16.875 146 12690.12 162.65 54912.50 88888.00 2013-05-26 05:09:17.000 146 12690.12 162.65 54912.50 88888.00 2013-05-26 05:09:17.125 146 12690.12 162.65 54912.57 88888.00 2013-05-26 05:09:17.250 146 12690.05 162.57 54912.55 88888.00 2013-05-26 05:09:17.375 146 12690.10 162.57 54912.57 88888.00 2013-05-26 05:09:17.500 146 12690.12 162.60 54912.60 88888.00 2013-05-26 05:09:17.625 146 12690.02 162.57 54912.57 88888.00 2013-05-26 05:09:17.750 146 12689.95 162.57 54912.57 88888.00 2013-05-26 05:09:17.875 146 12689.92 162.60 54912.60 88888.00 2013-05-26 05:09:18.000 146 12689.92 162.60 54912.60 88888.00 2013-05-26 05:09:18.125 146 12689.85 162.55 54912.60 88888.00 2013-05-26 05:09:18.250 146 12689.75 162.53 54912.60 88888.00 2013-05-26 05:09:18.375 146 12689.77 162.53 54912.60 88888.00 2013-05-26 05:09:18.500 146 12689.70 162.53 54912.65 88888.00 2013-05-26 05:09:18.625 146 12689.62 162.50 54912.68 88888.00 2013-05-26 05:09:18.750 146 12689.65 162.50 54912.68 88888.00 2013-05-26 05:09:18.875 146 12689.65 162.47 54912.70 88888.00 2013-05-26 05:09:19.000 146 12689.65 162.50 54912.70 88888.00 2013-05-26 05:09:19.125 146 12689.62 162.50 54912.70 88888.00 2013-05-26 05:09:19.250 146 12689.58 162.47 54912.65 88888.00 2013-05-26 05:09:19.375 146 12689.60 162.47 54912.65 88888.00 2013-05-26 05:09:19.500 146 12689.60 162.47 54912.68 88888.00 2013-05-26 05:09:19.625 146 12689.58 162.47 54912.68 88888.00 2013-05-26 05:09:19.750 146 12689.55 162.45 54912.65 88888.00 2013-05-26 05:09:19.875 146 12689.50 162.47 54912.68 88888.00 2013-05-26 05:09:20.000 146 12689.45 162.50 54912.70 88888.00 2013-05-26 05:09:20.125 146 12689.40 162.47 54912.72 88888.00 2013-05-26 05:09:20.250 146 12689.38 162.45 54912.72 88888.00 2013-05-26 05:09:20.375 146 12689.40 162.47 54912.78 88888.00 2013-05-26 05:09:20.500 146 12689.40 162.47 54912.72 88888.00 2013-05-26 05:09:20.625 146 12689.35 162.50 54912.72 88888.00 2013-05-26 05:09:20.750 146 12689.30 162.53 54912.75 88888.00 2013-05-26 05:09:20.875 146 12689.30 162.53 54912.72 88888.00 2013-05-26 05:09:21.000 146 12689.23 162.50 54912.75 88888.00 2013-05-26 05:09:21.125 146 12689.20 162.50 54912.78 88888.00 2013-05-26 05:09:21.250 146 12689.20 162.50 54912.78 88888.00 2013-05-26 05:09:21.375 146 12689.17 162.53 54912.75 88888.00 2013-05-26 05:09:21.500 146 12689.10 162.53 54912.78 88888.00 2013-05-26 05:09:21.625 146 12689.10 162.53 54912.78 88888.00 2013-05-26 05:09:21.750 146 12689.05 162.55 54912.80 88888.00 2013-05-26 05:09:21.875 146 12689.02 162.57 54912.82 88888.00 2013-05-26 05:09:22.000 146 12688.98 162.60 54912.80 88888.00 2013-05-26 05:09:22.125 146 12688.95 162.60 54912.80 88888.00 2013-05-26 05:09:22.250 146 12688.90 162.57 54912.82 88888.00 2013-05-26 05:09:22.375 146 12688.92 162.57 54912.82 88888.00 2013-05-26 05:09:22.500 146 12688.90 162.60 54912.85 88888.00 2013-05-26 05:09:22.625 146 12688.90 162.65 54912.88 88888.00 2013-05-26 05:09:22.750 146 12688.88 162.68 54912.88 88888.00 2013-05-26 05:09:22.875 146 12688.77 162.70 54912.88 88888.00 2013-05-26 05:09:23.000 146 12688.73 162.68 54912.85 88888.00 2013-05-26 05:09:23.125 146 12688.77 162.72 54912.88 88888.00 2013-05-26 05:09:23.250 146 12688.77 162.78 54912.88 88888.00 2013-05-26 05:09:23.375 146 12688.73 162.78 54912.88 88888.00 2013-05-26 05:09:23.500 146 12688.67 162.78 54912.88 88888.00 2013-05-26 05:09:23.625 146 12688.65 162.75 54912.90 88888.00 2013-05-26 05:09:23.750 146 12688.67 162.78 54912.88 88888.00 2013-05-26 05:09:23.875 146 12688.73 162.85 54912.90 88888.00 2013-05-26 05:09:24.000 146 12688.77 162.80 54912.90 88888.00 2013-05-26 05:09:24.125 146 12688.75 162.85 54912.93 88888.00 2013-05-26 05:09:24.250 146 12688.73 162.88 54912.95 88888.00 2013-05-26 05:09:24.375 146 12688.73 162.88 54912.95 88888.00 2013-05-26 05:09:24.500 146 12688.75 162.90 54912.95 88888.00 2013-05-26 05:09:24.625 146 12688.75 162.93 54912.95 88888.00 2013-05-26 05:09:24.750 146 12688.73 162.93 54912.93 88888.00 2013-05-26 05:09:24.875 146 12688.77 162.97 54912.95 88888.00 2013-05-26 05:09:25.000 146 12688.73 162.95 54912.93 88888.00 2013-05-26 05:09:25.125 146 12688.73 162.95 54912.95 88888.00 2013-05-26 05:09:25.250 146 12688.75 162.95 54912.97 88888.00 2013-05-26 05:09:25.375 146 12688.75 163.03 54912.97 88888.00 2013-05-26 05:09:25.500 146 12688.75 163.03 54912.95 88888.00 2013-05-26 05:09:25.625 146 12688.75 163.07 54912.97 88888.00 2013-05-26 05:09:25.750 146 12688.70 163.07 54913.00 88888.00 2013-05-26 05:09:25.875 146 12688.67 163.07 54913.00 88888.00 2013-05-26 05:09:26.000 146 12688.70 163.10 54912.97 88888.00 2013-05-26 05:09:26.125 146 12688.70 163.05 54912.97 88888.00 2013-05-26 05:09:26.250 146 12688.65 163.07 54913.03 88888.00 2013-05-26 05:09:26.375 146 12688.65 163.07 54913.03 88888.00 2013-05-26 05:09:26.500 146 12688.70 163.12 54913.00 88888.00 2013-05-26 05:09:26.625 146 12688.67 163.10 54913.00 88888.00 2013-05-26 05:09:26.750 146 12688.70 163.12 54913.00 88888.00 2013-05-26 05:09:26.875 146 12688.73 163.15 54913.03 88888.00 2013-05-26 05:09:27.000 146 12688.73 163.15 54913.05 88888.00 2013-05-26 05:09:27.125 146 12688.73 163.20 54913.07 88888.00 2013-05-26 05:09:27.250 146 12688.70 163.20 54913.05 88888.00 2013-05-26 05:09:27.375 146 12688.70 163.20 54913.05 88888.00 2013-05-26 05:09:27.500 146 12688.62 163.20 54913.03 88888.00 2013-05-26 05:09:27.625 146 12688.65 163.20 54913.05 88888.00 2013-05-26 05:09:27.750 146 12688.67 163.20 54913.03 88888.00 2013-05-26 05:09:27.875 146 12688.67 163.20 54913.03 88888.00 2013-05-26 05:09:28.000 146 12688.67 163.22 54913.07 88888.00 2013-05-26 05:09:28.125 146 12688.67 163.22 54913.10 88888.00 2013-05-26 05:09:28.250 146 12688.58 163.22 54913.10 88888.00 2013-05-26 05:09:28.375 146 12688.55 163.22 54913.10 88888.00 2013-05-26 05:09:28.500 146 12688.58 163.25 54913.10 88888.00 2013-05-26 05:09:28.625 146 12688.62 163.30 54913.12 88888.00 2013-05-26 05:09:28.750 146 12688.62 163.30 54913.10 88888.00 2013-05-26 05:09:28.875 146 12688.62 163.30 54913.07 88888.00 2013-05-26 05:09:29.000 146 12688.65 163.25 54913.07 88888.00 2013-05-26 05:09:29.125 146 12688.75 163.25 54913.12 88888.00 2013-05-26 05:09:29.250 146 12688.75 163.32 54913.18 88888.00 2013-05-26 05:09:29.375 146 12688.70 163.35 54913.15 88888.00 2013-05-26 05:09:29.500 146 12688.67 163.35 54913.18 88888.00 2013-05-26 05:09:29.625 146 12688.67 163.30 54913.15 88888.00 2013-05-26 05:09:29.750 146 12688.62 163.30 54913.15 88888.00 2013-05-26 05:09:29.875 146 12688.55 163.28 54913.15 88888.00 2013-05-26 05:09:30.000 146 12688.58 163.28 54913.12 88888.00 2013-05-26 05:09:30.125 146 12688.62 163.30 54913.18 88888.00 2013-05-26 05:09:30.250 146 12688.62 163.30 54913.18 88888.00 2013-05-26 05:09:30.375 146 12688.65 163.30 54913.15 88888.00 2013-05-26 05:09:30.500 146 12688.62 163.28 54913.12 88888.00 2013-05-26 05:09:30.625 146 12688.62 163.30 54913.18 88888.00 2013-05-26 05:09:30.750 146 12688.65 163.32 54913.22 88888.00 2013-05-26 05:09:30.875 146 12688.62 163.28 54913.20 88888.00 2013-05-26 05:09:31.000 146 12688.60 163.28 54913.15 88888.00 2013-05-26 05:09:31.125 146 12688.62 163.30 54913.20 88888.00 2013-05-26 05:09:31.250 146 12688.60 163.30 54913.20 88888.00 2013-05-26 05:09:31.375 146 12688.65 163.32 54913.22 88888.00 2013-05-26 05:09:31.500 146 12688.62 163.28 54913.22 88888.00 2013-05-26 05:09:31.625 146 12688.62 163.30 54913.25 88888.00 2013-05-26 05:09:31.750 146 12688.67 163.30 54913.25 88888.00 2013-05-26 05:09:31.875 146 12688.65 163.25 54913.20 88888.00 2013-05-26 05:09:32.000 146 12688.62 163.25 54913.20 88888.00 2013-05-26 05:09:32.125 146 12688.65 163.25 54913.25 88888.00 2013-05-26 05:09:32.250 146 12688.65 163.25 54913.25 88888.00 2013-05-26 05:09:32.375 146 12688.67 163.25 54913.25 88888.00 2013-05-26 05:09:32.500 146 12688.65 163.25 54913.25 88888.00 2013-05-26 05:09:32.625 146 12688.65 163.25 54913.28 88888.00 2013-05-26 05:09:32.750 146 12688.67 163.28 54913.28 88888.00 2013-05-26 05:09:32.875 146 12688.67 163.22 54913.22 88888.00 2013-05-26 05:09:33.000 146 12688.58 163.20 54913.22 88888.00 2013-05-26 05:09:33.125 146 12688.60 163.22 54913.32 88888.00 2013-05-26 05:09:33.250 146 12688.65 163.22 54913.32 88888.00 2013-05-26 05:09:33.375 146 12688.73 163.22 54913.35 88888.00 2013-05-26 05:09:33.500 146 12688.70 163.22 54913.35 88888.00 2013-05-26 05:09:33.625 146 12688.60 163.25 54913.35 88888.00 2013-05-26 05:09:33.750 146 12688.67 163.22 54913.32 88888.00 2013-05-26 05:09:33.875 146 12688.70 163.20 54913.32 88888.00 2013-05-26 05:09:34.000 146 12688.60 163.18 54913.30 88888.00 2013-05-26 05:09:34.125 146 12688.58 163.20 54913.35 88888.00 2013-05-26 05:09:34.250 146 12688.62 163.20 54913.35 88888.00 2013-05-26 05:09:34.375 146 12688.62 163.20 54913.38 88888.00 2013-05-26 05:09:34.500 146 12688.52 163.18 54913.38 88888.00 2013-05-26 05:09:34.625 146 12688.50 163.15 54913.32 88888.00 2013-05-26 05:09:34.750 146 12688.48 163.15 54913.35 88888.00 2013-05-26 05:09:34.875 146 12688.45 163.18 54913.38 88888.00 2013-05-26 05:09:35.000 146 12688.50 163.18 54913.38 88888.00 2013-05-26 05:09:35.125 146 12688.50 163.12 54913.38 88888.00 2013-05-26 05:09:35.250 146 12688.48 163.07 54913.38 88888.00 2013-05-26 05:09:35.375 146 12688.50 163.10 54913.40 88888.00 2013-05-26 05:09:35.500 146 12688.50 163.10 54913.38 88888.00 2013-05-26 05:09:35.625 146 12688.50 163.10 54913.40 88888.00 2013-05-26 05:09:35.750 146 12688.48 163.10 54913.45 88888.00 2013-05-26 05:09:35.875 146 12688.45 163.15 54913.45 88888.00 2013-05-26 05:09:36.000 146 12688.45 163.12 54913.43 88888.00 2013-05-26 05:09:36.125 146 12688.42 163.07 54913.43 88888.00 2013-05-26 05:09:36.250 146 12688.40 163.07 54913.45 88888.00 2013-05-26 05:09:36.375 146 12688.42 163.05 54913.43 88888.00 2013-05-26 05:09:36.500 146 12688.38 163.10 54913.43 88888.00 2013-05-26 05:09:36.625 146 12688.33 163.10 54913.43 88888.00 2013-05-26 05:09:36.750 146 12688.35 163.12 54913.43 88888.00 2013-05-26 05:09:36.875 146 12688.30 163.15 54913.47 88888.00 2013-05-26 05:09:37.000 146 12688.27 163.15 54913.47 88888.00 2013-05-26 05:09:37.125 146 12688.25 163.12 54913.50 88888.00 2013-05-26 05:09:37.250 146 12688.20 163.12 54913.53 88888.00 2013-05-26 05:09:37.375 146 12688.23 163.12 54913.47 88888.00 2013-05-26 05:09:37.500 146 12688.25 163.15 54913.47 88888.00 2013-05-26 05:09:37.625 146 12688.25 163.18 54913.53 88888.00 2013-05-26 05:09:37.750 146 12688.20 163.18 54913.53 88888.00 2013-05-26 05:09:37.875 146 12688.08 163.15 54913.55 88888.00 2013-05-26 05:09:38.000 146 12687.98 163.15 54913.55 88888.00 2013-05-26 05:09:38.125 146 12687.98 163.15 54913.57 88888.00 2013-05-26 05:09:38.250 146 12688.00 163.15 54913.55 88888.00 2013-05-26 05:09:38.375 146 12688.02 163.12 54913.55 88888.00 2013-05-26 05:09:38.500 146 12688.00 163.12 54913.55 88888.00 2013-05-26 05:09:38.625 146 12688.02 163.18 54913.57 88888.00 2013-05-26 05:09:38.750 146 12688.02 163.20 54913.60 88888.00 2013-05-26 05:09:38.875 146 12688.05 163.25 54913.65 88888.00 2013-05-26 05:09:39.000 146 12688.02 163.22 54913.65 88888.00 2013-05-26 05:09:39.125 146 12688.02 163.22 54913.62 88888.00 2013-05-26 05:09:39.250 146 12687.92 163.20 54913.62 88888.00 2013-05-26 05:09:39.375 146 12687.85 163.20 54913.60 88888.00 2013-05-26 05:09:39.500 146 12687.80 163.22 54913.62 88888.00 2013-05-26 05:09:39.625 146 12687.75 163.22 54913.65 88888.00 2013-05-26 05:09:39.750 146 12687.75 163.28 54913.65 88888.00 2013-05-26 05:09:39.875 146 12687.75 163.28 54913.68 88888.00 2013-05-26 05:09:40.000 146 12687.77 163.30 54913.68 88888.00 2013-05-26 05:09:40.125 146 12687.75 163.35 54913.65 88888.00 2013-05-26 05:09:40.250 146 12687.67 163.30 54913.68 88888.00 2013-05-26 05:09:40.375 146 12687.73 163.32 54913.68 88888.00 2013-05-26 05:09:40.500 146 12687.73 163.35 54913.68 88888.00 2013-05-26 05:09:40.625 146 12687.65 163.35 54913.65 88888.00 2013-05-26 05:09:40.750 146 12687.62 163.38 54913.65 88888.00 2013-05-26 05:09:40.875 146 12687.65 163.45 54913.70 88888.00 2013-05-26 05:09:41.000 146 12687.65 163.43 54913.70 88888.00 2013-05-26 05:09:41.125 146 12687.60 163.45 54913.70 88888.00 2013-05-26 05:09:41.250 146 12687.60 163.47 54913.75 88888.00 2013-05-26 05:09:41.375 146 12687.58 163.53 54913.75 88888.00 2013-05-26 05:09:41.500 146 12687.55 163.50 54913.72 88888.00 2013-05-26 05:09:41.625 146 12687.48 163.53 54913.72 88888.00 2013-05-26 05:09:41.750 146 12687.40 163.57 54913.72 88888.00 2013-05-26 05:09:41.875 146 12687.40 163.57 54913.75 88888.00 2013-05-26 05:09:42.000 146 12687.40 163.57 54913.75 88888.00 2013-05-26 05:09:42.125 146 12687.35 163.60 54913.75 88888.00 2013-05-26 05:09:42.250 146 12687.30 163.60 54913.72 88888.00 2013-05-26 05:09:42.375 146 12687.33 163.62 54913.78 88888.00 2013-05-26 05:09:42.500 146 12687.35 163.68 54913.80 88888.00 2013-05-26 05:09:42.625 146 12687.33 163.68 54913.78 88888.00 2013-05-26 05:09:42.750 146 12687.30 163.68 54913.78 88888.00 2013-05-26 05:09:42.875 146 12687.33 163.72 54913.80 88888.00 2013-05-26 05:09:43.000 146 12687.33 163.75 54913.82 88888.00 2013-05-26 05:09:43.125 146 12687.25 163.75 54913.85 88888.00 2013-05-26 05:09:43.250 146 12687.15 163.75 54913.82 88888.00 2013-05-26 05:09:43.375 146 12687.17 163.78 54913.85 88888.00 2013-05-26 05:09:43.500 146 12687.15 163.80 54913.85 88888.00 2013-05-26 05:09:43.625 146 12687.10 163.82 54913.85 88888.00 2013-05-26 05:09:43.750 146 12687.05 163.80 54913.82 88888.00 2013-05-26 05:09:43.875 146 12687.10 163.82 54913.85 88888.00 2013-05-26 05:09:44.000 146 12687.15 163.88 54913.88 88888.00 2013-05-26 05:09:44.125 146 12687.10 163.90 54913.88 88888.00 2013-05-26 05:09:44.250 146 12687.00 163.90 54913.90 88888.00 2013-05-26 05:09:44.375 146 12686.98 163.93 54913.88 88888.00 2013-05-26 05:09:44.500 146 12686.95 163.93 54913.88 88888.00 2013-05-26 05:09:44.625 146 12686.88 163.93 54913.88 88888.00 2013-05-26 05:09:44.750 146 12686.85 163.93 54913.90 88888.00 2013-05-26 05:09:44.875 146 12686.83 163.97 54913.95 88888.00 2013-05-26 05:09:45.000 146 12686.88 164.00 54913.95 88888.00 2013-05-26 05:09:45.125 146 12686.90 164.00 54913.97 88888.00 2013-05-26 05:09:45.250 146 12686.92 164.03 54913.97 88888.00 2013-05-26 05:09:45.375 146 12686.95 164.03 54913.97 88888.00 2013-05-26 05:09:45.500 146 12686.88 164.05 54913.93 88888.00 2013-05-26 05:09:45.625 146 12686.88 164.05 54913.95 88888.00 2013-05-26 05:09:45.750 146 12686.85 164.07 54913.97 88888.00 2013-05-26 05:09:45.875 146 12686.83 164.07 54914.00 88888.00 2013-05-26 05:09:46.000 146 12686.80 164.07 54914.00 88888.00 2013-05-26 05:09:46.125 146 12686.80 164.12 54914.00 88888.00 2013-05-26 05:09:46.250 146 12686.75 164.10 54913.97 88888.00 2013-05-26 05:09:46.375 146 12686.75 164.12 54914.00 88888.00 2013-05-26 05:09:46.500 146 12686.67 164.15 54914.00 88888.00 2013-05-26 05:09:46.625 146 12686.62 164.18 54914.03 88888.00 2013-05-26 05:09:46.750 146 12686.58 164.18 54914.03 88888.00 2013-05-26 05:09:46.875 146 12686.60 164.18 54914.03 88888.00 2013-05-26 05:09:47.000 146 12686.60 164.20 54914.03 88888.00 2013-05-26 05:09:47.125 146 12686.55 164.25 54914.05 88888.00 2013-05-26 05:09:47.250 146 12686.52 164.25 54914.10 88888.00 2013-05-26 05:09:47.375 146 12686.50 164.25 54914.07 88888.00 2013-05-26 05:09:47.500 146 12686.48 164.22 54914.03 88888.00 2013-05-26 05:09:47.625 146 12686.52 164.25 54914.05 88888.00 2013-05-26 05:09:47.750 146 12686.50 164.28 54914.07 88888.00 2013-05-26 05:09:47.875 146 12686.50 164.28 54914.05 88888.00 2013-05-26 05:09:48.000 146 12686.55 164.30 54914.07 88888.00 2013-05-26 05:09:48.125 146 12686.52 164.32 54914.10 88888.00 2013-05-26 05:09:48.250 146 12686.45 164.28 54914.03 88888.00 2013-05-26 05:09:48.375 146 12686.42 164.28 54914.05 88888.00 2013-05-26 05:09:48.500 146 12686.42 164.30 54914.12 88888.00 2013-05-26 05:09:48.625 146 12686.42 164.32 54914.12 88888.00 2013-05-26 05:09:48.750 146 12686.42 164.30 54914.15 88888.00 2013-05-26 05:09:48.875 146 12686.45 164.32 54914.12 88888.00 2013-05-26 05:09:49.000 146 12686.40 164.30 54914.12 88888.00 2013-05-26 05:09:49.125 146 12686.33 164.30 54914.15 88888.00 2013-05-26 05:09:49.250 146 12686.27 164.30 54914.18 88888.00 2013-05-26 05:09:49.375 146 12686.35 164.30 54914.18 88888.00 2013-05-26 05:09:49.500 146 12686.35 164.30 54914.20 88888.00 2013-05-26 05:09:49.625 146 12686.30 164.25 54914.15 88888.00 2013-05-26 05:09:49.750 146 12686.23 164.25 54914.12 88888.00 2013-05-26 05:09:49.875 146 12686.17 164.30 54914.15 88888.00 2013-05-26 05:09:50.000 146 12686.20 164.28 54914.20 88888.00 2013-05-26 05:09:50.125 146 12686.23 164.28 54914.20 88888.00 2013-05-26 05:09:50.250 146 12686.27 164.30 54914.20 88888.00 2013-05-26 05:09:50.375 146 12686.25 164.32 54914.20 88888.00 2013-05-26 05:09:50.500 146 12686.20 164.28 54914.22 88888.00 2013-05-26 05:09:50.625 146 12686.15 164.20 54914.22 88888.00 2013-05-26 05:09:50.750 146 12686.15 164.20 54914.22 88888.00 2013-05-26 05:09:50.875 146 12686.23 164.22 54914.25 88888.00 2013-05-26 05:09:51.000 146 12686.20 164.28 54914.28 88888.00 2013-05-26 05:09:51.125 146 12686.17 164.25 54914.28 88888.00 2013-05-26 05:09:51.250 146 12686.10 164.22 54914.30 88888.00 2013-05-26 05:09:51.375 146 12686.05 164.25 54914.30 88888.00 2013-05-26 05:09:51.500 146 12686.05 164.25 54914.30 88888.00 2013-05-26 05:09:51.625 146 12686.02 164.22 54914.28 88888.00 2013-05-26 05:09:51.750 146 12686.05 164.22 54914.28 88888.00 2013-05-26 05:09:51.875 146 12686.08 164.25 54914.28 88888.00 2013-05-26 05:09:52.000 146 12686.08 164.20 54914.28 88888.00 2013-05-26 05:09:52.125 146 12686.05 164.18 54914.28 88888.00 2013-05-26 05:09:52.250 146 12686.02 164.20 54914.32 88888.00 2013-05-26 05:09:52.375 146 12686.05 164.22 54914.32 88888.00 2013-05-26 05:09:52.500 146 12686.00 164.22 54914.30 88888.00 2013-05-26 05:09:52.625 146 12685.95 164.22 54914.32 88888.00 2013-05-26 05:09:52.750 146 12685.92 164.22 54914.32 88888.00 2013-05-26 05:09:52.875 146 12685.95 164.22 54914.35 88888.00 2013-05-26 05:09:53.000 146 12685.95 164.22 54914.32 88888.00 2013-05-26 05:09:53.125 146 12685.88 164.20 54914.30 88888.00 2013-05-26 05:09:53.250 146 12685.83 164.20 54914.32 88888.00 2013-05-26 05:09:53.375 146 12685.92 164.22 54914.35 88888.00 2013-05-26 05:09:53.500 146 12686.00 164.20 54914.35 88888.00 2013-05-26 05:09:53.625 146 12685.90 164.20 54914.35 88888.00 2013-05-26 05:09:53.750 146 12685.77 164.20 54914.38 88888.00 2013-05-26 05:09:53.875 146 12685.77 164.20 54914.38 88888.00 2013-05-26 05:09:54.000 146 12685.77 164.20 54914.38 88888.00 2013-05-26 05:09:54.125 146 12685.83 164.20 54914.40 88888.00 2013-05-26 05:09:54.250 146 12685.77 164.20 54914.40 88888.00 2013-05-26 05:09:54.375 146 12685.73 164.22 54914.40 88888.00 2013-05-26 05:09:54.500 146 12685.65 164.20 54914.40 88888.00 2013-05-26 05:09:54.625 146 12685.65 164.20 54914.43 88888.00 2013-05-26 05:09:54.750 146 12685.60 164.22 54914.40 88888.00 2013-05-26 05:09:54.875 146 12685.55 164.25 54914.40 88888.00 2013-05-26 05:09:55.000 146 12685.50 164.28 54914.40 88888.00 2013-05-26 05:09:55.125 146 12685.52 164.28 54914.45 88888.00 2013-05-26 05:09:55.250 146 12685.48 164.28 54914.50 88888.00 2013-05-26 05:09:55.375 146 12685.48 164.28 54914.47 88888.00 2013-05-26 05:09:55.500 146 12685.45 164.28 54914.50 88888.00 2013-05-26 05:09:55.625 146 12685.45 164.25 54914.47 88888.00 2013-05-26 05:09:55.750 146 12685.40 164.28 54914.50 88888.00 2013-05-26 05:09:55.875 146 12685.38 164.30 54914.50 88888.00 2013-05-26 05:09:56.000 146 12685.38 164.25 54914.47 88888.00 2013-05-26 05:09:56.125 146 12685.33 164.28 54914.47 88888.00 2013-05-26 05:09:56.250 146 12685.27 164.35 54914.50 88888.00 2013-05-26 05:09:56.375 146 12685.30 164.38 54914.53 88888.00 2013-05-26 05:09:56.500 146 12685.27 164.40 54914.53 88888.00 2013-05-26 05:09:56.625 146 12685.25 164.40 54914.55 88888.00 2013-05-26 05:09:56.750 146 12685.27 164.40 54914.55 88888.00 2013-05-26 05:09:56.875 146 12685.25 164.38 54914.55 88888.00 2013-05-26 05:09:57.000 146 12685.25 164.43 54914.55 88888.00 2013-05-26 05:09:57.125 146 12685.15 164.45 54914.57 88888.00 2013-05-26 05:09:57.250 146 12685.12 164.40 54914.55 88888.00 2013-05-26 05:09:57.375 146 12685.20 164.45 54914.60 88888.00 2013-05-26 05:09:57.500 146 12685.17 164.47 54914.60 88888.00 2013-05-26 05:09:57.625 146 12685.10 164.50 54914.60 88888.00 2013-05-26 05:09:57.750 146 12685.05 164.53 54914.62 88888.00 2013-05-26 05:09:57.875 146 12685.05 164.47 54914.60 88888.00 2013-05-26 05:09:58.000 146 12685.02 164.50 54914.55 88888.00 2013-05-26 05:09:58.125 146 12685.00 164.55 54914.62 88888.00 2013-05-26 05:09:58.250 146 12685.00 164.53 54914.62 88888.00 2013-05-26 05:09:58.375 146 12685.02 164.55 54914.60 88888.00 2013-05-26 05:09:58.500 146 12685.00 164.60 54914.62 88888.00 2013-05-26 05:09:58.625 146 12685.02 164.62 54914.62 88888.00 2013-05-26 05:09:58.750 146 12685.05 164.65 54914.60 88888.00 2013-05-26 05:09:58.875 146 12685.08 164.65 54914.65 88888.00 2013-05-26 05:09:59.000 146 12684.98 164.62 54914.57 88888.00 2013-05-26 05:09:59.125 146 12684.90 164.62 54914.62 88888.00 2013-05-26 05:09:59.250 146 12684.92 164.68 54914.65 88888.00 2013-05-26 05:09:59.375 146 12684.95 164.70 54914.62 88888.00 2013-05-26 05:09:59.500 146 12684.90 164.72 54914.65 88888.00 2013-05-26 05:09:59.625 146 12684.95 164.75 54914.65 88888.00 2013-05-26 05:09:59.750 146 12684.95 164.75 54914.62 88888.00 2013-05-26 05:09:59.875 146 12685.02 164.75 54914.65 88888.00 2013-05-26 05:10:00.000 146 12685.00 164.72 54914.62 88888.00 2013-05-26 05:10:00.125 146 12684.90 164.75 54914.62 88888.00 2013-05-26 05:10:00.250 146 12684.85 164.78 54914.68 88888.00 2013-05-26 05:10:00.375 146 12684.92 164.82 54914.70 88888.00 2013-05-26 05:10:00.500 146 12684.95 164.88 54914.70 88888.00 2013-05-26 05:10:00.625 146 12684.90 164.88 54914.70 88888.00 2013-05-26 05:10:00.750 146 12684.85 164.85 54914.68 88888.00 2013-05-26 05:10:00.875 146 12684.80 164.82 54914.68 88888.00 2013-05-26 05:10:01.000 146 12684.80 164.85 54914.68 88888.00 2013-05-26 05:10:01.125 146 12684.80 164.85 54914.68 88888.00 2013-05-26 05:10:01.250 146 12684.83 164.88 54914.75 88888.00 2013-05-26 05:10:01.375 146 12684.85 164.88 54914.72 88888.00 2013-05-26 05:10:01.500 146 12684.80 164.85 54914.72 88888.00 2013-05-26 05:10:01.625 146 12684.70 164.85 54914.70 88888.00 2013-05-26 05:10:01.750 146 12684.65 164.82 54914.70 88888.00 2013-05-26 05:10:01.875 146 12684.67 164.82 54914.72 88888.00 2013-05-26 05:10:02.000 146 12684.75 164.85 54914.72 88888.00 2013-05-26 05:10:02.125 146 12684.73 164.82 54914.72 88888.00 2013-05-26 05:10:02.250 146 12684.73 164.82 54914.72 88888.00 2013-05-26 05:10:02.375 146 12684.75 164.82 54914.70 88888.00 2013-05-26 05:10:02.500 146 12684.73 164.85 54914.70 88888.00 2013-05-26 05:10:02.625 146 12684.73 164.85 54914.75 88888.00 2013-05-26 05:10:02.750 146 12684.75 164.85 54914.78 88888.00 2013-05-26 05:10:02.875 146 12684.73 164.82 54914.80 88888.00 2013-05-26 05:10:03.000 146 12684.65 164.85 54914.78 88888.00 2013-05-26 05:10:03.125 146 12684.60 164.82 54914.78 88888.00 2013-05-26 05:10:03.250 146 12684.52 164.80 54914.78 88888.00 2013-05-26 05:10:03.375 146 12684.55 164.82 54914.78 88888.00 2013-05-26 05:10:03.500 146 12684.55 164.80 54914.80 88888.00 2013-05-26 05:10:03.625 146 12684.52 164.78 54914.80 88888.00 2013-05-26 05:10:03.750 146 12684.50 164.78 54914.80 88888.00 2013-05-26 05:10:03.875 146 12684.42 164.78 54914.82 88888.00 2013-05-26 05:10:04.000 146 12684.38 164.75 54914.82 88888.00 2013-05-26 05:10:04.125 146 12684.35 164.78 54914.85 88888.00 2013-05-26 05:10:04.250 146 12684.30 164.78 54914.88 88888.00 2013-05-26 05:10:04.375 146 12684.33 164.78 54914.88 88888.00 2013-05-26 05:10:04.500 146 12684.30 164.75 54914.88 88888.00 2013-05-26 05:10:04.625 146 12684.33 164.70 54914.88 88888.00 2013-05-26 05:10:04.750 146 12684.33 164.70 54914.85 88888.00 2013-05-26 05:10:04.875 146 12684.30 164.75 54914.90 88888.00 2013-05-26 05:10:05.000 146 12684.30 164.78 54914.93 88888.00 2013-05-26 05:10:05.125 146 12684.25 164.72 54914.93 88888.00 2013-05-26 05:10:05.250 146 12684.20 164.68 54914.90 88888.00 2013-05-26 05:10:05.375 146 12684.20 164.70 54914.95 88888.00 2013-05-26 05:10:05.500 146 12684.17 164.72 54914.95 88888.00 2013-05-26 05:10:05.625 146 12684.15 164.70 54914.95 88888.00 2013-05-26 05:10:05.750 146 12684.08 164.68 54914.95 88888.00 2013-05-26 05:10:05.875 146 12684.08 164.70 54914.95 88888.00 2013-05-26 05:10:06.000 146 12684.10 164.72 54914.97 88888.00 2013-05-26 05:10:06.125 146 12684.05 164.70 54914.97 88888.00 2013-05-26 05:10:06.250 146 12684.02 164.65 54914.97 88888.00 2013-05-26 05:10:06.375 146 12684.05 164.70 54915.00 88888.00 2013-05-26 05:10:06.500 146 12684.00 164.68 54915.03 88888.00 2013-05-26 05:10:06.625 146 12683.92 164.70 54915.05 88888.00 2013-05-26 05:10:06.750 146 12683.83 164.65 54915.05 88888.00 2013-05-26 05:10:06.875 146 12683.80 164.62 54915.03 88888.00 2013-05-26 05:10:07.000 146 12683.80 164.60 54915.00 88888.00 2013-05-26 05:10:07.125 146 12683.77 164.65 54915.03 88888.00 2013-05-26 05:10:07.250 146 12683.70 164.65 54915.05 88888.00 2013-05-26 05:10:07.375 146 12683.67 164.65 54915.05 88888.00 2013-05-26 05:10:07.500 146 12683.62 164.68 54915.07 88888.00 2013-05-26 05:10:07.625 146 12683.60 164.65 54915.07 88888.00 2013-05-26 05:10:07.750 146 12683.60 164.65 54915.10 88888.00 2013-05-26 05:10:07.875 146 12683.62 164.65 54915.10 88888.00 2013-05-26 05:10:08.000 146 12683.58 164.62 54915.07 88888.00 2013-05-26 05:10:08.125 146 12683.48 164.60 54915.10 88888.00 2013-05-26 05:10:08.250 146 12683.42 164.60 54915.10 88888.00 2013-05-26 05:10:08.375 146 12683.48 164.60 54915.12 88888.00 2013-05-26 05:10:08.500 146 12683.48 164.60 54915.12 88888.00 2013-05-26 05:10:08.625 146 12683.45 164.60 54915.12 88888.00 2013-05-26 05:10:08.750 146 12683.40 164.57 54915.12 88888.00 2013-05-26 05:10:08.875 146 12683.33 164.55 54915.12 88888.00 2013-05-26 05:10:09.000 146 12683.33 164.57 54915.10 88888.00 2013-05-26 05:10:09.125 146 12683.25 164.62 54915.15 88888.00 2013-05-26 05:10:09.250 146 12683.30 164.62 54915.18 88888.00 2013-05-26 05:10:09.375 146 12683.38 164.62 54915.15 88888.00 2013-05-26 05:10:09.500 146 12683.27 164.57 54915.12 88888.00 2013-05-26 05:10:09.625 146 12683.25 164.60 54915.15 88888.00 2013-05-26 05:10:09.750 146 12683.27 164.60 54915.18 88888.00 2013-05-26 05:10:09.875 146 12683.23 164.60 54915.18 88888.00 2013-05-26 05:10:10.000 146 12683.20 164.60 54915.18 88888.00 2013-05-26 05:10:10.125 146 12683.20 164.62 54915.18 88888.00 2013-05-26 05:10:10.250 146 12683.10 164.65 54915.22 88888.00 2013-05-26 05:10:10.375 146 12683.02 164.68 54915.25 88888.00 2013-05-26 05:10:10.500 146 12682.98 164.65 54915.20 88888.00 2013-05-26 05:10:10.625 146 12682.95 164.62 54915.18 88888.00 2013-05-26 05:10:10.750 146 12682.95 164.68 54915.22 88888.00 2013-05-26 05:10:10.875 146 12682.95 164.65 54915.22 88888.00 2013-05-26 05:10:11.000 146 12682.92 164.60 54915.18 88888.00 2013-05-26 05:10:11.125 146 12682.92 164.62 54915.18 88888.00 2013-05-26 05:10:11.250 146 12682.88 164.62 54915.20 88888.00 2013-05-26 05:10:11.375 146 12682.88 164.68 54915.22 88888.00 2013-05-26 05:10:11.500 146 12682.83 164.70 54915.25 88888.00 2013-05-26 05:10:11.625 146 12682.77 164.70 54915.22 88888.00 2013-05-26 05:10:11.750 146 12682.73 164.70 54915.22 88888.00 2013-05-26 05:10:11.875 146 12682.73 164.70 54915.25 88888.00 2013-05-26 05:10:12.000 146 12682.75 164.72 54915.25 88888.00 2013-05-26 05:10:12.125 146 12682.70 164.75 54915.25 88888.00 2013-05-26 05:10:12.250 146 12682.62 164.72 54915.28 88888.00 2013-05-26 05:10:12.375 146 12682.62 164.78 54915.30 88888.00 2013-05-26 05:10:12.500 146 12682.58 164.78 54915.28 88888.00 2013-05-26 05:10:12.625 146 12682.55 164.78 54915.25 88888.00 2013-05-26 05:10:12.750 146 12682.52 164.80 54915.28 88888.00 2013-05-26 05:10:12.875 146 12682.48 164.80 54915.30 88888.00 2013-05-26 05:10:13.000 146 12682.48 164.80 54915.28 88888.00 2013-05-26 05:10:13.125 146 12682.50 164.78 54915.28 88888.00 2013-05-26 05:10:13.250 146 12682.45 164.75 54915.30 88888.00 2013-05-26 05:10:13.375 146 12682.48 164.80 54915.32 88888.00 2013-05-26 05:10:13.500 146 12682.50 164.85 54915.32 88888.00 2013-05-26 05:10:13.625 146 12682.48 164.82 54915.30 88888.00 2013-05-26 05:10:13.750 146 12682.50 164.85 54915.30 88888.00 2013-05-26 05:10:13.875 146 12682.48 164.88 54915.30 88888.00 2013-05-26 05:10:14.000 146 12682.42 164.88 54915.30 88888.00 2013-05-26 05:10:14.125 146 12682.38 164.90 54915.35 88888.00 2013-05-26 05:10:14.250 146 12682.35 164.88 54915.35 88888.00 2013-05-26 05:10:14.375 146 12682.38 164.88 54915.32 88888.00 2013-05-26 05:10:14.500 146 12682.38 164.88 54915.30 88888.00 2013-05-26 05:10:14.625 146 12682.35 164.95 54915.35 88888.00 2013-05-26 05:10:14.750 146 12682.38 164.95 54915.38 88888.00 2013-05-26 05:10:14.875 146 12682.35 165.00 54915.40 88888.00 2013-05-26 05:10:15.000 146 12682.33 165.03 54915.38 88888.00 2013-05-26 05:10:15.125 146 12682.30 165.00 54915.35 88888.00 2013-05-26 05:10:15.250 146 12682.17 165.00 54915.38 88888.00 2013-05-26 05:10:15.375 146 12682.17 165.05 54915.38 88888.00 2013-05-26 05:10:15.500 146 12682.20 165.10 54915.40 88888.00 2013-05-26 05:10:15.625 146 12682.17 165.10 54915.40 88888.00 2013-05-26 05:10:15.750 146 12682.17 165.05 54915.40 88888.00 2013-05-26 05:10:15.875 146 12682.15 165.10 54915.40 88888.00 2013-05-26 05:10:16.000 146 12682.20 165.12 54915.43 88888.00 2013-05-26 05:10:16.125 146 12682.17 165.10 54915.40 88888.00 2013-05-26 05:10:16.250 146 12682.10 165.12 54915.38 88888.00 2013-05-26 05:10:16.375 146 12682.08 165.18 54915.40 88888.00 2013-05-26 05:10:16.500 146 12682.10 165.18 54915.38 88888.00 2013-05-26 05:10:16.625 146 12682.10 165.18 54915.38 88888.00 2013-05-26 05:10:16.750 146 12682.05 165.20 54915.38 88888.00 2013-05-26 05:10:16.875 146 12681.98 165.18 54915.35 88888.00 2013-05-26 05:10:17.000 146 12681.98 165.18 54915.38 88888.00 2013-05-26 05:10:17.125 146 12681.95 165.20 54915.43 88888.00 2013-05-26 05:10:17.250 146 12681.92 165.12 54915.40 88888.00 2013-05-26 05:10:17.375 146 12681.90 165.15 54915.38 88888.00 2013-05-26 05:10:17.500 146 12681.88 165.20 54915.40 88888.00 2013-05-26 05:10:17.625 146 12681.90 165.20 54915.40 88888.00 2013-05-26 05:10:17.750 146 12681.95 165.18 54915.38 88888.00 2013-05-26 05:10:17.875 146 12681.95 165.18 54915.35 88888.00 2013-05-26 05:10:18.000 146 12681.92 165.18 54915.38 88888.00 2013-05-26 05:10:18.125 146 12681.83 165.18 54915.43 88888.00 2013-05-26 05:10:18.250 146 12681.77 165.18 54915.47 88888.00 2013-05-26 05:10:18.375 146 12681.80 165.20 54915.50 88888.00 2013-05-26 05:10:18.500 146 12681.80 165.22 54915.50 88888.00 2013-05-26 05:10:18.625 146 12681.77 165.22 54915.50 88888.00 2013-05-26 05:10:18.750 146 12681.77 165.22 54915.47 88888.00 2013-05-26 05:10:18.875 146 12681.75 165.22 54915.50 88888.00 2013-05-26 05:10:19.000 146 12681.67 165.18 54915.50 88888.00 2013-05-26 05:10:19.125 146 12681.65 165.18 54915.53 88888.00 2013-05-26 05:10:19.250 146 12681.65 165.20 54915.55 88888.00 2013-05-26 05:10:19.375 146 12681.60 165.20 54915.55 88888.00 2013-05-26 05:10:19.500 146 12681.60 165.20 54915.55 88888.00 2013-05-26 05:10:19.625 146 12681.58 165.22 54915.57 88888.00 2013-05-26 05:10:19.750 146 12681.55 165.20 54915.57 88888.00 2013-05-26 05:10:19.875 146 12681.62 165.22 54915.60 88888.00 2013-05-26 05:10:20.000 146 12681.65 165.22 54915.57 88888.00 2013-05-26 05:10:20.125 146 12681.60 165.18 54915.62 88888.00 2013-05-26 05:10:20.250 146 12681.52 165.12 54915.57 88888.00 2013-05-26 05:10:20.375 146 12681.52 165.15 54915.55 88888.00 2013-05-26 05:10:20.500 146 12681.50 165.15 54915.55 88888.00 2013-05-26 05:10:20.625 146 12681.40 165.15 54915.57 88888.00 2013-05-26 05:10:20.750 146 12681.35 165.15 54915.57 88888.00 2013-05-26 05:10:20.875 146 12681.40 165.15 54915.55 88888.00 2013-05-26 05:10:21.000 146 12681.35 165.12 54915.57 88888.00 2013-05-26 05:10:21.125 146 12681.23 165.12 54915.60 88888.00 2013-05-26 05:10:21.250 146 12681.17 165.03 54915.62 88888.00 2013-05-26 05:10:21.375 146 12681.23 165.05 54915.62 88888.00 2013-05-26 05:10:21.500 146 12681.25 165.10 54915.65 88888.00 2013-05-26 05:10:21.625 146 12681.23 165.10 54915.62 88888.00 2013-05-26 05:10:21.750 146 12681.25 165.07 54915.60 88888.00 2013-05-26 05:10:21.875 146 12681.25 165.07 54915.60 88888.00 2013-05-26 05:10:22.000 146 12681.23 165.05 54915.62 88888.00 2013-05-26 05:10:22.125 146 12681.17 165.07 54915.65 88888.00 2013-05-26 05:10:22.250 146 12681.12 165.05 54915.68 88888.00 2013-05-26 05:10:22.375 146 12681.05 165.07 54915.68 88888.00 2013-05-26 05:10:22.500 146 12681.02 165.05 54915.65 88888.00 2013-05-26 05:10:22.625 146 12681.08 165.05 54915.65 88888.00 2013-05-26 05:10:22.750 146 12681.10 165.07 54915.68 88888.00 2013-05-26 05:10:22.875 146 12681.02 165.03 54915.68 88888.00 2013-05-26 05:10:23.000 146 12680.95 165.03 54915.70 88888.00 2013-05-26 05:10:23.125 146 12680.98 165.05 54915.72 88888.00 2013-05-26 05:10:23.250 146 12680.90 165.03 54915.72 88888.00 2013-05-26 05:10:23.375 146 12680.88 165.05 54915.72 88888.00 2013-05-26 05:10:23.500 146 12680.83 165.03 54915.75 88888.00 2013-05-26 05:10:23.625 146 12680.88 165.00 54915.75 88888.00 2013-05-26 05:10:23.750 146 12680.92 165.00 54915.75 88888.00 2013-05-26 05:10:23.875 146 12680.90 164.97 54915.70 88888.00 2013-05-26 05:10:24.000 146 12680.83 164.97 54915.72 88888.00 2013-05-26 05:10:24.125 146 12680.77 165.00 54915.78 88888.00 2013-05-26 05:10:24.250 146 12680.73 164.97 54915.72 88888.00 2013-05-26 05:10:24.375 146 12680.70 164.97 54915.72 88888.00 2013-05-26 05:10:24.500 146 12680.73 164.97 54915.75 88888.00 2013-05-26 05:10:24.625 146 12680.70 165.03 54915.75 88888.00 2013-05-26 05:10:24.750 146 12680.73 165.00 54915.78 88888.00 2013-05-26 05:10:24.875 146 12680.77 165.00 54915.75 88888.00 2013-05-26 05:10:25.000 146 12680.70 165.03 54915.80 88888.00 2013-05-26 05:10:25.125 146 12680.62 165.07 54915.82 88888.00 2013-05-26 05:10:25.250 146 12680.60 165.05 54915.82 88888.00 2013-05-26 05:10:25.375 146 12680.60 165.05 54915.80 88888.00 2013-05-26 05:10:25.500 146 12680.58 165.05 54915.78 88888.00 2013-05-26 05:10:25.625 146 12680.50 165.07 54915.78 88888.00 2013-05-26 05:10:25.750 146 12680.42 165.07 54915.82 88888.00 2013-05-26 05:10:25.875 146 12680.40 165.05 54915.80 88888.00 2013-05-26 05:10:26.000 146 12680.40 165.03 54915.80 88888.00 2013-05-26 05:10:26.125 146 12680.30 165.07 54915.80 88888.00 2013-05-26 05:10:26.250 146 12680.33 165.10 54915.85 88888.00 2013-05-26 05:10:26.375 146 12680.38 165.15 54915.88 88888.00 2013-05-26 05:10:26.500 146 12680.38 165.15 54915.85 88888.00 2013-05-26 05:10:26.625 146 12680.35 165.15 54915.85 88888.00 2013-05-26 05:10:26.750 146 12680.38 165.18 54915.88 88888.00 2013-05-26 05:10:26.875 146 12680.35 165.18 54915.88 88888.00 2013-05-26 05:10:27.000 146 12680.27 165.15 54915.85 88888.00 2013-05-26 05:10:27.125 146 12680.23 165.20 54915.88 88888.00 2013-05-26 05:10:27.250 146 12680.20 165.22 54915.88 88888.00 2013-05-26 05:10:27.375 146 12680.25 165.22 54915.88 88888.00 2013-05-26 05:10:27.500 146 12680.17 165.18 54915.85 88888.00 2013-05-26 05:10:27.625 146 12680.10 165.20 54915.85 88888.00 2013-05-26 05:10:27.750 146 12680.10 165.25 54915.88 88888.00 2013-05-26 05:10:27.875 146 12680.02 165.30 54915.88 88888.00 2013-05-26 05:10:28.000 146 12680.00 165.30 54915.88 88888.00 2013-05-26 05:10:28.125 146 12680.02 165.32 54915.88 88888.00 2013-05-26 05:10:28.250 146 12679.95 165.30 54915.85 88888.00 2013-05-26 05:10:28.375 146 12679.85 165.28 54915.82 88888.00 2013-05-26 05:10:28.500 146 12679.88 165.32 54915.90 88888.00 2013-05-26 05:10:28.625 146 12679.92 165.38 54915.95 88888.00 2013-05-26 05:10:28.750 146 12679.88 165.35 54915.95 88888.00 2013-05-26 05:10:28.875 146 12679.83 165.32 54915.95 88888.00 2013-05-26 05:10:29.000 146 12679.80 165.35 54915.95 88888.00 2013-05-26 05:10:29.125 146 12679.77 165.38 54915.97 88888.00 2013-05-26 05:10:29.250 146 12679.75 165.38 54916.00 88888.00 2013-05-26 05:10:29.375 146 12679.75 165.40 54916.03 88888.00 2013-05-26 05:10:29.500 146 12679.65 165.35 54915.97 88888.00 2013-05-26 05:10:29.625 146 12679.60 165.35 54916.00 88888.00 2013-05-26 05:10:29.750 146 12679.67 165.40 54916.03 88888.00 2013-05-26 05:10:29.875 146 12679.62 165.35 54916.00 88888.00 2013-05-26 05:10:30.000 146 12679.55 165.32 54916.00 88888.00 2013-05-26 05:10:30.125 146 12679.55 165.38 54916.00 88888.00 2013-05-26 05:10:30.250 146 12679.58 165.38 54916.00 88888.00 2013-05-26 05:10:30.375 146 12679.55 165.40 54916.00 88888.00 2013-05-26 05:10:30.500 146 12679.52 165.43 54916.03 88888.00 2013-05-26 05:10:30.625 146 12679.48 165.40 54916.03 88888.00 2013-05-26 05:10:30.750 146 12679.42 165.40 54916.03 88888.00 2013-05-26 05:10:30.875 146 12679.40 165.43 54916.03 88888.00 2013-05-26 05:10:31.000 146 12679.40 165.45 54916.03 88888.00 2013-05-26 05:10:31.125 146 12679.40 165.47 54916.07 88888.00 2013-05-26 05:10:31.250 146 12679.35 165.45 54916.10 88888.00 2013-05-26 05:10:31.375 146 12679.40 165.45 54916.10 88888.00 2013-05-26 05:10:31.500 146 12679.38 165.47 54916.10 88888.00 2013-05-26 05:10:31.625 146 12679.35 165.47 54916.10 88888.00 2013-05-26 05:10:31.750 146 12679.33 165.47 54916.12 88888.00 2013-05-26 05:10:31.875 146 12679.38 165.47 54916.07 88888.00 2013-05-26 05:10:32.000 146 12679.38 165.47 54916.05 88888.00 2013-05-26 05:10:32.125 146 12679.35 165.45 54916.07 88888.00 2013-05-26 05:10:32.250 146 12679.25 165.43 54916.07 88888.00 2013-05-26 05:10:32.375 146 12679.25 165.50 54916.10 88888.00 2013-05-26 05:10:32.500 146 12679.25 165.50 54916.12 88888.00 2013-05-26 05:10:32.625 146 12679.25 165.53 54916.12 88888.00 2013-05-26 05:10:32.750 146 12679.25 165.50 54916.10 88888.00 2013-05-26 05:10:32.875 146 12679.20 165.53 54916.10 88888.00 2013-05-26 05:10:33.000 146 12679.17 165.53 54916.07 88888.00 2013-05-26 05:10:33.125 146 12679.20 165.53 54916.10 88888.00 2013-05-26 05:10:33.250 146 12679.20 165.50 54916.10 88888.00 2013-05-26 05:10:33.375 146 12679.20 165.53 54916.10 88888.00 2013-05-26 05:10:33.500 146 12679.10 165.53 54916.07 88888.00 2013-05-26 05:10:33.625 146 12679.12 165.53 54916.10 88888.00 2013-05-26 05:10:33.750 146 12679.17 165.57 54916.10 88888.00 2013-05-26 05:10:33.875 146 12679.12 165.57 54916.12 88888.00 2013-05-26 05:10:34.000 146 12679.08 165.60 54916.07 88888.00 2013-05-26 05:10:34.125 146 12679.08 165.57 54916.10 88888.00 2013-05-26 05:10:34.250 146 12679.15 165.60 54916.12 88888.00 2013-05-26 05:10:34.375 146 12679.17 165.62 54916.12 88888.00 2013-05-26 05:10:34.500 146 12679.10 165.62 54916.12 88888.00 2013-05-26 05:10:34.625 146 12679.02 165.57 54916.10 88888.00 2013-05-26 05:10:34.750 146 12679.08 165.60 54916.12 88888.00 2013-05-26 05:10:34.875 146 12679.10 165.65 54916.15 88888.00 2013-05-26 05:10:35.000 146 12679.08 165.62 54916.12 88888.00 2013-05-26 05:10:35.125 146 12679.08 165.65 54916.15 88888.00 2013-05-26 05:10:35.250 146 12679.08 165.65 54916.18 88888.00 2013-05-26 05:10:35.375 146 12679.08 165.68 54916.18 88888.00 2013-05-26 05:10:35.500 146 12679.05 165.70 54916.15 88888.00 2013-05-26 05:10:35.625 146 12679.15 165.70 54916.12 88888.00 2013-05-26 05:10:35.750 146 12679.23 165.72 54916.15 88888.00 2013-05-26 05:10:35.875 146 12679.23 165.75 54916.18 88888.00 2013-05-26 05:10:36.000 146 12679.17 165.75 54916.15 88888.00 2013-05-26 05:10:36.125 146 12679.10 165.78 54916.18 88888.00 2013-05-26 05:10:36.250 146 12679.02 165.78 54916.20 88888.00 2013-05-26 05:10:36.375 146 12679.00 165.80 54916.15 88888.00 2013-05-26 05:10:36.500 146 12679.02 165.82 54916.12 88888.00 2013-05-26 05:10:36.625 146 12679.08 165.82 54916.10 88888.00 2013-05-26 05:10:36.750 146 12679.02 165.85 54916.12 88888.00 2013-05-26 05:10:36.875 146 12678.95 165.80 54916.18 88888.00 2013-05-26 05:10:37.000 146 12679.00 165.80 54916.18 88888.00 2013-05-26 05:10:37.125 146 12679.08 165.85 54916.20 88888.00 2013-05-26 05:10:37.250 146 12679.08 165.88 54916.18 88888.00 2013-05-26 05:10:37.375 146 12679.08 165.95 54916.22 88888.00 2013-05-26 05:10:37.500 146 12679.10 165.93 54916.20 88888.00 2013-05-26 05:10:37.625 146 12679.10 165.93 54916.20 88888.00 2013-05-26 05:10:37.750 146 12679.08 165.95 54916.18 88888.00 2013-05-26 05:10:37.875 146 12679.08 165.97 54916.15 88888.00 2013-05-26 05:10:38.000 146 12679.10 166.00 54916.18 88888.00 2013-05-26 05:10:38.125 146 12679.17 165.97 54916.20 88888.00 2013-05-26 05:10:38.250 146 12679.17 166.00 54916.20 88888.00 2013-05-26 05:10:38.375 146 12679.17 166.05 54916.20 88888.00 2013-05-26 05:10:38.500 146 12679.15 166.05 54916.22 88888.00 2013-05-26 05:10:38.625 146 12679.15 166.03 54916.20 88888.00 2013-05-26 05:10:38.750 146 12679.10 166.00 54916.18 88888.00 2013-05-26 05:10:38.875 146 12679.12 166.03 54916.12 88888.00 2013-05-26 05:10:39.000 146 12679.08 166.03 54916.12 88888.00 2013-05-26 05:10:39.125 146 12679.05 166.07 54916.18 88888.00 2013-05-26 05:10:39.250 146 12679.02 166.05 54916.18 88888.00 2013-05-26 05:10:39.375 146 12679.12 166.05 54916.15 88888.00 2013-05-26 05:10:39.500 146 12679.17 166.10 54916.18 88888.00 2013-05-26 05:10:39.625 146 12679.15 166.12 54916.18 88888.00 2013-05-26 05:10:39.750 146 12679.12 166.12 54916.18 88888.00 2013-05-26 05:10:39.875 146 12679.08 166.10 54916.18 88888.00 2013-05-26 05:10:40.000 146 12679.08 166.18 54916.20 88888.00 2013-05-26 05:10:40.125 146 12679.08 166.20 54916.20 88888.00 2013-05-26 05:10:40.250 146 12679.05 166.15 54916.18 88888.00 2013-05-26 05:10:40.375 146 12678.98 166.10 54916.12 88888.00 2013-05-26 05:10:40.500 146 12678.98 166.18 54916.20 88888.00 2013-05-26 05:10:40.625 146 12679.05 166.20 54916.20 88888.00 2013-05-26 05:10:40.750 146 12679.00 166.20 54916.20 88888.00 2013-05-26 05:10:40.875 146 12678.90 166.15 54916.15 88888.00 2013-05-26 05:10:41.000 146 12678.90 166.18 54916.18 88888.00 2013-05-26 05:10:41.125 146 12678.98 166.22 54916.20 88888.00 2013-05-26 05:10:41.250 146 12679.02 166.20 54916.25 88888.00 2013-05-26 05:10:41.375 146 12679.00 166.15 54916.22 88888.00 2013-05-26 05:10:41.500 146 12678.95 166.15 54916.20 88888.00 2013-05-26 05:10:41.625 146 12678.95 166.18 54916.20 88888.00 2013-05-26 05:10:41.750 146 12678.95 166.22 54916.28 88888.00 2013-05-26 05:10:41.875 146 12678.92 166.22 54916.30 88888.00 2013-05-26 05:10:42.000 146 12679.00 166.22 54916.28 88888.00 2013-05-26 05:10:42.125 146 12679.05 166.22 54916.25 88888.00 2013-05-26 05:10:42.250 146 12679.12 166.20 54916.22 88888.00 2013-05-26 05:10:42.375 146 12679.10 166.18 54916.22 88888.00 2013-05-26 05:10:42.500 146 12679.02 166.12 54916.20 88888.00 2013-05-26 05:10:42.625 146 12679.00 166.15 54916.22 88888.00 2013-05-26 05:10:42.750 146 12679.02 166.18 54916.25 88888.00 2013-05-26 05:10:42.875 146 12679.10 166.20 54916.25 88888.00 2013-05-26 05:10:43.000 146 12679.05 166.18 54916.22 88888.00 2013-05-26 05:10:43.125 146 12679.00 166.18 54916.25 88888.00 2013-05-26 05:10:43.250 146 12679.00 166.15 54916.25 88888.00 2013-05-26 05:10:43.375 146 12679.05 166.20 54916.25 88888.00 2013-05-26 05:10:43.500 146 12679.02 166.22 54916.22 88888.00 2013-05-26 05:10:43.625 146 12679.02 166.22 54916.22 88888.00 2013-05-26 05:10:43.750 146 12678.98 166.18 54916.22 88888.00 2013-05-26 05:10:43.875 146 12679.00 166.12 54916.20 88888.00 2013-05-26 05:10:44.000 146 12679.00 166.15 54916.20 88888.00 2013-05-26 05:10:44.125 146 12679.00 166.20 54916.25 88888.00 2013-05-26 05:10:44.250 146 12679.02 166.20 54916.30 88888.00 2013-05-26 05:10:44.375 146 12679.05 166.22 54916.32 88888.00 2013-05-26 05:10:44.500 146 12679.08 166.20 54916.30 88888.00 2013-05-26 05:10:44.625 146 12679.10 166.18 54916.28 88888.00 2013-05-26 05:10:44.750 146 12679.05 166.18 54916.30 88888.00 2013-05-26 05:10:44.875 146 12678.92 166.12 54916.30 88888.00 2013-05-26 05:10:45.000 146 12678.95 166.18 54916.32 88888.00 2013-05-26 05:10:45.125 146 12679.00 166.15 54916.32 88888.00 2013-05-26 05:10:45.250 146 12678.98 166.10 54916.32 88888.00 2013-05-26 05:10:45.375 146 12679.05 166.12 54916.30 88888.00 2013-05-26 05:10:45.500 146 12678.98 166.12 54916.30 88888.00 2013-05-26 05:10:45.625 146 12679.00 166.12 54916.25 88888.00 2013-05-26 05:10:45.750 146 12679.02 166.10 54916.28 88888.00 2013-05-26 05:10:45.875 146 12679.02 166.12 54916.28 88888.00 2013-05-26 05:10:46.000 146 12678.98 166.12 54916.30 88888.00 2013-05-26 05:10:46.125 146 12679.00 166.12 54916.30 88888.00 2013-05-26 05:10:46.250 146 12679.08 166.12 54916.30 88888.00 2013-05-26 05:10:46.375 146 12679.10 166.10 54916.32 88888.00 2013-05-26 05:10:46.500 146 12679.05 166.10 54916.32 88888.00 2013-05-26 05:10:46.625 146 12679.00 166.07 54916.30 88888.00 2013-05-26 05:10:46.750 146 12679.02 166.05 54916.32 88888.00 2013-05-26 05:10:46.875 146 12679.05 166.07 54916.32 88888.00 2013-05-26 05:10:47.000 146 12679.02 166.07 54916.35 88888.00 2013-05-26 05:10:47.125 146 12679.00 166.10 54916.35 88888.00 2013-05-26 05:10:47.250 146 12679.00 166.10 54916.32 88888.00 2013-05-26 05:10:47.375 146 12679.02 166.12 54916.38 88888.00 2013-05-26 05:10:47.500 146 12679.02 166.05 54916.32 88888.00 2013-05-26 05:10:47.625 146 12678.98 166.00 54916.30 88888.00 2013-05-26 05:10:47.750 146 12679.00 165.97 54916.28 88888.00 2013-05-26 05:10:47.875 146 12679.02 166.03 54916.30 88888.00 2013-05-26 05:10:48.000 146 12678.95 166.05 54916.32 88888.00 2013-05-26 05:10:48.125 146 12678.90 166.03 54916.35 88888.00 2013-05-26 05:10:48.250 146 12678.90 165.95 54916.30 88888.00 2013-05-26 05:10:48.375 146 12678.92 165.97 54916.32 88888.00 2013-05-26 05:10:48.500 146 12678.90 166.00 54916.35 88888.00 2013-05-26 05:10:48.625 146 12678.95 166.00 54916.32 88888.00 2013-05-26 05:10:48.750 146 12678.95 166.00 54916.32 88888.00 2013-05-26 05:10:48.875 146 12678.88 165.97 54916.32 88888.00 2013-05-26 05:10:49.000 146 12678.80 165.97 54916.35 88888.00 2013-05-26 05:10:49.125 146 12678.83 165.97 54916.43 88888.00 2013-05-26 05:10:49.250 146 12678.80 166.00 54916.43 88888.00 2013-05-26 05:10:49.375 146 12678.77 165.95 54916.38 88888.00 2013-05-26 05:10:49.500 146 12678.73 165.93 54916.35 88888.00 2013-05-26 05:10:49.625 146 12678.73 165.90 54916.32 88888.00 2013-05-26 05:10:49.750 146 12678.75 165.93 54916.32 88888.00 2013-05-26 05:10:49.875 146 12678.73 165.95 54916.38 88888.00 2013-05-26 05:10:50.000 146 12678.73 165.97 54916.38 88888.00 2013-05-26 05:10:50.125 146 12678.77 166.00 54916.40 88888.00 2013-05-26 05:10:50.250 146 12678.80 165.95 54916.35 88888.00 2013-05-26 05:10:50.375 146 12678.75 165.97 54916.38 88888.00 2013-05-26 05:10:50.500 146 12678.67 165.93 54916.38 88888.00 2013-05-26 05:10:50.625 146 12678.67 165.95 54916.38 88888.00 2013-05-26 05:10:50.750 146 12678.67 165.93 54916.35 88888.00 2013-05-26 05:10:50.875 146 12678.67 165.93 54916.35 88888.00 2013-05-26 05:10:51.000 146 12678.67 165.93 54916.38 88888.00 2013-05-26 05:10:51.125 146 12678.70 165.93 54916.38 88888.00 2013-05-26 05:10:51.250 146 12678.77 165.95 54916.40 88888.00 2013-05-26 05:10:51.375 146 12678.77 165.97 54916.40 88888.00 2013-05-26 05:10:51.500 146 12678.75 165.97 54916.38 88888.00 2013-05-26 05:10:51.625 146 12678.73 165.95 54916.38 88888.00 2013-05-26 05:10:51.750 146 12678.67 165.95 54916.38 88888.00 2013-05-26 05:10:51.875 146 12678.65 165.95 54916.35 88888.00 2013-05-26 05:10:52.000 146 12678.62 165.95 54916.35 88888.00 2013-05-26 05:10:52.125 146 12678.62 165.97 54916.38 88888.00 2013-05-26 05:10:52.250 146 12678.60 166.00 54916.35 88888.00 2013-05-26 05:10:52.375 146 12678.55 165.97 54916.35 88888.00 2013-05-26 05:10:52.500 146 12678.52 166.00 54916.40 88888.00 2013-05-26 05:10:52.625 146 12678.58 166.03 54916.45 88888.00 2013-05-26 05:10:52.750 146 12678.60 166.03 54916.40 88888.00 2013-05-26 05:10:52.875 146 12678.60 166.05 54916.40 88888.00 2013-05-26 05:10:53.000 146 12678.62 166.07 54916.40 88888.00 2013-05-26 05:10:53.125 146 12678.62 166.07 54916.43 88888.00 2013-05-26 05:10:53.250 146 12678.58 166.07 54916.40 88888.00 2013-05-26 05:10:53.375 146 12678.55 166.07 54916.38 88888.00 2013-05-26 05:10:53.500 146 12678.55 166.10 54916.38 88888.00 2013-05-26 05:10:53.625 146 12678.58 166.15 54916.43 88888.00 2013-05-26 05:10:53.750 146 12678.60 166.20 54916.43 88888.00 2013-05-26 05:10:53.875 146 12678.58 166.18 54916.40 88888.00 2013-05-26 05:10:54.000 146 12678.55 166.20 54916.40 88888.00 2013-05-26 05:10:54.125 146 12678.55 166.18 54916.43 88888.00 2013-05-26 05:10:54.250 146 12678.52 166.12 54916.43 88888.00 2013-05-26 05:10:54.375 146 12678.55 166.22 54916.43 88888.00 2013-05-26 05:10:54.500 146 12678.52 166.30 54916.47 88888.00 2013-05-26 05:10:54.625 146 12678.58 166.30 54916.47 88888.00 2013-05-26 05:10:54.750 146 12678.52 166.28 54916.43 88888.00 2013-05-26 05:10:54.875 146 12678.45 166.28 54916.38 88888.00 2013-05-26 05:10:55.000 146 12678.45 166.30 54916.43 88888.00 2013-05-26 05:10:55.125 146 12678.42 166.32 54916.45 88888.00 2013-05-26 05:10:55.250 146 12678.48 166.30 54916.45 88888.00 2013-05-26 05:10:55.375 146 12678.50 166.30 54916.40 88888.00 2013-05-26 05:10:55.500 146 12678.48 166.28 54916.38 88888.00 2013-05-26 05:10:55.625 146 12678.48 166.32 54916.40 88888.00 2013-05-26 05:10:55.750 146 12678.48 166.38 54916.43 88888.00 2013-05-26 05:10:55.875 146 12678.48 166.40 54916.40 88888.00 2013-05-26 05:10:56.000 146 12678.48 166.38 54916.38 88888.00 2013-05-26 05:10:56.125 146 12678.48 166.40 54916.43 88888.00 2013-05-26 05:10:56.250 146 12678.45 166.45 54916.45 88888.00 2013-05-26 05:10:56.375 146 12678.45 166.45 54916.43 88888.00 2013-05-26 05:10:56.500 146 12678.42 166.43 54916.40 88888.00 2013-05-26 05:10:56.625 146 12678.38 166.43 54916.43 88888.00 2013-05-26 05:10:56.750 146 12678.42 166.47 54916.45 88888.00 2013-05-26 05:10:56.875 146 12678.45 166.47 54916.43 88888.00 2013-05-26 05:10:57.000 146 12678.42 166.47 54916.43 88888.00 2013-05-26 05:10:57.125 146 12678.40 166.50 54916.45 88888.00 2013-05-26 05:10:57.250 146 12678.33 166.50 54916.45 88888.00 2013-05-26 05:10:57.375 146 12678.33 166.57 54916.45 88888.00 2013-05-26 05:10:57.500 146 12678.38 166.57 54916.47 88888.00 2013-05-26 05:10:57.625 146 12678.30 166.55 54916.43 88888.00 2013-05-26 05:10:57.750 146 12678.25 166.57 54916.43 88888.00 2013-05-26 05:10:57.875 146 12678.27 166.57 54916.43 88888.00 2013-05-26 05:10:58.000 146 12678.30 166.57 54916.43 88888.00 2013-05-26 05:10:58.125 146 12678.30 166.60 54916.43 88888.00 2013-05-26 05:10:58.250 146 12678.27 166.60 54916.45 88888.00 2013-05-26 05:10:58.375 146 12678.30 166.65 54916.45 88888.00 2013-05-26 05:10:58.500 146 12678.40 166.65 54916.47 88888.00 2013-05-26 05:10:58.625 146 12678.45 166.68 54916.47 88888.00 2013-05-26 05:10:58.750 146 12678.42 166.72 54916.47 88888.00 2013-05-26 05:10:58.875 146 12678.38 166.72 54916.47 88888.00 2013-05-26 05:10:59.000 146 12678.38 166.70 54916.43 88888.00 2013-05-26 05:10:59.125 146 12678.38 166.70 54916.43 88888.00 2013-05-26 05:10:59.250 146 12678.38 166.72 54916.43 88888.00 2013-05-26 05:10:59.375 146 12678.42 166.72 54916.43 88888.00 2013-05-26 05:10:59.500 146 12678.40 166.78 54916.45 88888.00 2013-05-26 05:10:59.625 146 12678.40 166.80 54916.45 88888.00 2013-05-26 05:10:59.750 146 12678.38 166.80 54916.43 88888.00 2013-05-26 05:10:59.875 146 12678.38 166.82 54916.40 88888.00 2013-05-26 05:11:00.000 146 12678.38 166.85 54916.45 88888.00 2013-05-26 05:11:00.125 146 12678.40 166.88 54916.47 88888.00 2013-05-26 05:11:00.250 146 12678.45 166.93 54916.53 88888.00 2013-05-26 05:11:00.375 146 12678.45 166.93 54916.47 88888.00 2013-05-26 05:11:00.500 146 12678.50 166.93 54916.50 88888.00 2013-05-26 05:11:00.625 146 12678.48 166.93 54916.47 88888.00 2013-05-26 05:11:00.750 146 12678.48 166.95 54916.47 88888.00 2013-05-26 05:11:00.875 146 12678.50 166.95 54916.45 88888.00 2013-05-26 05:11:01.000 146 12678.52 166.95 54916.45 88888.00 2013-05-26 05:11:01.125 146 12678.58 167.00 54916.53 88888.00 2013-05-26 05:11:01.250 146 12678.55 167.03 54916.47 88888.00 2013-05-26 05:11:01.375 146 12678.52 166.97 54916.45 88888.00 2013-05-26 05:11:01.500 146 12678.50 166.97 54916.45 88888.00 2013-05-26 05:11:01.625 146 12678.60 167.00 54916.45 88888.00 2013-05-26 05:11:01.750 146 12678.67 167.05 54916.43 88888.00 2013-05-26 05:11:01.875 146 12678.75 167.07 54916.43 88888.00 2013-05-26 05:11:02.000 146 12678.67 167.07 54916.45 88888.00 2013-05-26 05:11:02.125 146 12678.62 167.07 54916.47 88888.00 2013-05-26 05:11:02.250 146 12678.62 167.07 54916.50 88888.00 2013-05-26 05:11:02.375 146 12678.62 167.07 54916.45 88888.00 2013-05-26 05:11:02.500 146 12678.67 167.12 54916.43 88888.00 2013-05-26 05:11:02.625 146 12678.75 167.18 54916.43 88888.00 2013-05-26 05:11:02.750 146 12678.70 167.22 54916.45 88888.00 2013-05-26 05:11:02.875 146 12678.75 167.20 54916.47 88888.00 2013-05-26 05:11:03.000 146 12678.80 167.18 54916.45 88888.00 2013-05-26 05:11:03.125 146 12678.80 167.22 54916.45 88888.00 2013-05-26 05:11:03.250 146 12678.75 167.22 54916.45 88888.00 2013-05-26 05:11:03.375 146 12678.80 167.22 54916.43 88888.00 2013-05-26 05:11:03.500 146 12678.80 167.20 54916.40 88888.00 2013-05-26 05:11:03.625 146 12678.88 167.25 54916.40 88888.00 2013-05-26 05:11:03.750 146 12678.92 167.25 54916.40 88888.00 2013-05-26 05:11:03.875 146 12678.92 167.25 54916.40 88888.00 2013-05-26 05:11:04.000 146 12678.92 167.28 54916.43 88888.00 2013-05-26 05:11:04.125 146 12678.98 167.30 54916.43 88888.00 2013-05-26 05:11:04.250 146 12679.00 167.28 54916.43 88888.00 2013-05-26 05:11:04.375 146 12679.00 167.28 54916.40 88888.00 2013-05-26 05:11:04.500 146 12678.98 167.30 54916.45 88888.00 2013-05-26 05:11:04.625 146 12678.98 167.28 54916.43 88888.00 2013-05-26 05:11:04.750 146 12678.98 167.28 54916.43 88888.00 2013-05-26 05:11:04.875 146 12679.00 167.32 54916.43 88888.00 2013-05-26 05:11:05.000 146 12679.02 167.35 54916.43 88888.00 2013-05-26 05:11:05.125 146 12679.12 167.35 54916.47 88888.00 2013-05-26 05:11:05.250 146 12679.15 167.40 54916.50 88888.00 2013-05-26 05:11:05.375 146 12679.17 167.43 54916.47 88888.00 2013-05-26 05:11:05.500 146 12679.08 167.38 54916.47 88888.00 2013-05-26 05:11:05.625 146 12679.05 167.32 54916.45 88888.00 2013-05-26 05:11:05.750 146 12679.10 167.32 54916.43 88888.00 2013-05-26 05:11:05.875 146 12679.15 167.38 54916.47 88888.00 2013-05-26 05:11:06.000 146 12679.12 167.38 54916.45 88888.00 2013-05-26 05:11:06.125 146 12679.10 167.32 54916.50 88888.00 2013-05-26 05:11:06.250 146 12679.12 167.32 54916.47 88888.00 2013-05-26 05:11:06.375 146 12679.10 167.32 54916.47 88888.00 2013-05-26 05:11:06.500 146 12679.08 167.35 54916.45 88888.00 2013-05-26 05:11:06.625 146 12679.08 167.35 54916.45 88888.00 2013-05-26 05:11:06.750 146 12679.15 167.32 54916.43 88888.00 2013-05-26 05:11:06.875 146 12679.17 167.30 54916.45 88888.00 2013-05-26 05:11:07.000 146 12679.15 167.30 54916.43 88888.00 2013-05-26 05:11:07.125 146 12679.20 167.30 54916.47 88888.00 2013-05-26 05:11:07.250 146 12679.17 167.28 54916.50 88888.00 2013-05-26 05:11:07.375 146 12679.20 167.30 54916.53 88888.00 2013-05-26 05:11:07.500 146 12679.20 167.30 54916.53 88888.00 2013-05-26 05:11:07.625 146 12679.20 167.30 54916.47 88888.00 2013-05-26 05:11:07.750 146 12679.17 167.25 54916.47 88888.00 2013-05-26 05:11:07.875 146 12679.15 167.25 54916.50 88888.00 2013-05-26 05:11:08.000 146 12679.20 167.22 54916.47 88888.00 2013-05-26 05:11:08.125 146 12679.25 167.28 54916.47 88888.00 2013-05-26 05:11:08.250 146 12679.23 167.25 54916.47 88888.00 2013-05-26 05:11:08.375 146 12679.25 167.25 54916.50 88888.00 2013-05-26 05:11:08.500 146 12679.25 167.22 54916.50 88888.00 2013-05-26 05:11:08.625 146 12679.23 167.20 54916.47 88888.00 2013-05-26 05:11:08.750 146 12679.20 167.20 54916.47 88888.00 2013-05-26 05:11:08.875 146 12679.27 167.18 54916.47 88888.00 2013-05-26 05:11:09.000 146 12679.35 167.15 54916.45 88888.00 2013-05-26 05:11:09.125 146 12679.38 167.18 54916.50 88888.00 2013-05-26 05:11:09.250 146 12679.27 167.12 54916.50 88888.00 2013-05-26 05:11:09.375 146 12679.27 167.12 54916.50 88888.00 2013-05-26 05:11:09.500 146 12679.23 167.12 54916.50 88888.00 2013-05-26 05:11:09.625 146 12679.25 167.12 54916.47 88888.00 2013-05-26 05:11:09.750 146 12679.27 167.12 54916.47 88888.00 2013-05-26 05:11:09.875 146 12679.23 167.10 54916.50 88888.00 2013-05-26 05:11:10.000 146 12679.25 167.10 54916.55 88888.00 2013-05-26 05:11:10.125 146 12679.33 167.07 54916.53 88888.00 2013-05-26 05:11:10.250 146 12679.33 167.03 54916.53 88888.00 2013-05-26 05:11:10.375 146 12679.35 167.03 54916.53 88888.00 2013-05-26 05:11:10.500 146 12679.35 167.03 54916.55 88888.00 2013-05-26 05:11:10.625 146 12679.30 167.00 54916.53 88888.00 2013-05-26 05:11:10.750 146 12679.25 167.00 54916.53 88888.00 2013-05-26 05:11:10.875 146 12679.25 167.00 54916.50 88888.00 2013-05-26 05:11:11.000 146 12679.27 167.00 54916.53 88888.00 2013-05-26 05:11:11.125 146 12679.25 167.00 54916.55 88888.00 2013-05-26 05:11:11.250 146 12679.23 166.93 54916.50 88888.00 2013-05-26 05:11:11.375 146 12679.23 166.93 54916.50 88888.00 2013-05-26 05:11:11.500 146 12679.20 166.90 54916.50 88888.00 2013-05-26 05:11:11.625 146 12679.27 166.90 54916.53 88888.00 2013-05-26 05:11:11.750 146 12679.33 166.90 54916.60 88888.00 2013-05-26 05:11:11.875 146 12679.25 166.90 54916.60 88888.00 2013-05-26 05:11:12.000 146 12679.25 166.88 54916.60 88888.00 2013-05-26 05:11:12.125 146 12679.33 166.85 54916.60 88888.00 2013-05-26 05:11:12.250 146 12679.38 166.80 54916.57 88888.00 2013-05-26 05:11:12.375 146 12679.27 166.82 54916.57 88888.00 2013-05-26 05:11:12.500 146 12679.27 166.85 54916.65 88888.00 2013-05-26 05:11:12.625 146 12679.33 166.82 54916.62 88888.00 2013-05-26 05:11:12.750 146 12679.25 166.82 54916.62 88888.00 2013-05-26 05:11:12.875 146 12679.23 166.78 54916.60 88888.00 2013-05-26 05:11:13.000 146 12679.20 166.75 54916.57 88888.00 2013-05-26 05:11:13.125 146 12679.17 166.75 54916.57 88888.00 2013-05-26 05:11:13.250 146 12679.17 166.72 54916.60 88888.00 2013-05-26 05:11:13.375 146 12679.20 166.72 54916.60 88888.00 2013-05-26 05:11:13.500 146 12679.20 166.72 54916.62 88888.00 2013-05-26 05:11:13.625 146 12679.20 166.72 54916.62 88888.00 2013-05-26 05:11:13.750 146 12679.20 166.75 54916.60 88888.00 2013-05-26 05:11:13.875 146 12679.17 166.72 54916.60 88888.00 2013-05-26 05:11:14.000 146 12679.17 166.68 54916.57 88888.00 2013-05-26 05:11:14.125 146 12679.15 166.62 54916.57 88888.00 2013-05-26 05:11:14.250 146 12679.15 166.65 54916.60 88888.00 2013-05-26 05:11:14.375 146 12679.20 166.70 54916.68 88888.00 2013-05-26 05:11:14.500 146 12679.17 166.70 54916.65 88888.00 2013-05-26 05:11:14.625 146 12679.10 166.65 54916.62 88888.00 2013-05-26 05:11:14.750 146 12679.12 166.65 54916.62 88888.00 2013-05-26 05:11:14.875 146 12679.17 166.65 54916.62 88888.00 2013-05-26 05:11:15.000 146 12679.15 166.65 54916.65 88888.00 2013-05-26 05:11:15.125 146 12679.10 166.62 54916.65 88888.00 2013-05-26 05:11:15.250 146 12679.02 166.60 54916.65 88888.00 2013-05-26 05:11:15.375 146 12679.05 166.62 54916.68 88888.00 2013-05-26 05:11:15.500 146 12678.98 166.62 54916.65 88888.00 2013-05-26 05:11:15.625 146 12678.95 166.57 54916.62 88888.00 2013-05-26 05:11:15.750 146 12678.98 166.53 54916.62 88888.00 2013-05-26 05:11:15.875 146 12679.00 166.53 54916.65 88888.00 2013-05-26 05:11:16.000 146 12678.90 166.53 54916.60 88888.00 2013-05-26 05:11:16.125 146 12678.85 166.50 54916.62 88888.00 2013-05-26 05:11:16.250 146 12678.85 166.53 54916.65 88888.00 2013-05-26 05:11:16.375 146 12678.88 166.53 54916.65 88888.00 2013-05-26 05:11:16.500 146 12678.85 166.50 54916.68 88888.00 2013-05-26 05:11:16.625 146 12678.85 166.55 54916.72 88888.00 2013-05-26 05:11:16.750 146 12678.85 166.55 54916.75 88888.00 2013-05-26 05:11:16.875 146 12678.80 166.50 54916.70 88888.00 2013-05-26 05:11:17.000 146 12678.77 166.47 54916.68 88888.00 2013-05-26 05:11:17.125 146 12678.77 166.47 54916.68 88888.00 2013-05-26 05:11:17.250 146 12678.77 166.47 54916.68 88888.00 2013-05-26 05:11:17.375 146 12678.85 166.47 54916.62 88888.00 2013-05-26 05:11:17.500 146 12678.85 166.45 54916.68 88888.00 2013-05-26 05:11:17.625 146 12678.85 166.47 54916.70 88888.00 2013-05-26 05:11:17.750 146 12678.77 166.47 54916.68 88888.00 2013-05-26 05:11:17.875 146 12678.75 166.45 54916.70 88888.00 2013-05-26 05:11:18.000 146 12678.80 166.45 54916.68 88888.00 2013-05-26 05:11:18.125 146 12678.80 166.45 54916.68 88888.00 2013-05-26 05:11:18.250 146 12678.75 166.47 54916.72 88888.00 2013-05-26 05:11:18.375 146 12678.80 166.50 54916.75 88888.00 2013-05-26 05:11:18.500 146 12678.77 166.47 54916.72 88888.00 2013-05-26 05:11:18.625 146 12678.75 166.45 54916.72 88888.00 2013-05-26 05:11:18.750 146 12678.80 166.47 54916.75 88888.00 2013-05-26 05:11:18.875 146 12678.83 166.47 54916.72 88888.00 2013-05-26 05:11:19.000 146 12678.83 166.47 54916.72 88888.00 2013-05-26 05:11:19.125 146 12678.83 166.45 54916.72 88888.00 2013-05-26 05:11:19.250 146 12678.75 166.43 54916.70 88888.00 2013-05-26 05:11:19.375 146 12678.77 166.47 54916.72 88888.00 2013-05-26 05:11:19.500 146 12678.83 166.50 54916.75 88888.00 2013-05-26 05:11:19.625 146 12678.83 166.45 54916.70 88888.00 2013-05-26 05:11:19.750 146 12678.77 166.40 54916.68 88888.00 2013-05-26 05:11:19.875 146 12678.75 166.45 54916.70 88888.00 2013-05-26 05:11:20.000 146 12678.75 166.45 54916.70 88888.00 2013-05-26 05:11:20.125 146 12678.75 166.45 54916.72 88888.00 2013-05-26 05:11:20.250 146 12678.70 166.47 54916.72 88888.00 2013-05-26 05:11:20.375 146 12678.70 166.53 54916.75 88888.00 2013-05-26 05:11:20.500 146 12678.70 166.50 54916.75 88888.00 2013-05-26 05:11:20.625 146 12678.67 166.47 54916.75 88888.00 2013-05-26 05:11:20.750 146 12678.70 166.47 54916.78 88888.00 2013-05-26 05:11:20.875 146 12678.73 166.50 54916.75 88888.00 2013-05-26 05:11:21.000 146 12678.75 166.47 54916.72 88888.00 2013-05-26 05:11:21.125 146 12678.75 166.47 54916.75 88888.00 2013-05-26 05:11:21.250 146 12678.65 166.45 54916.72 88888.00 2013-05-26 05:11:21.375 146 12678.65 166.50 54916.72 88888.00 2013-05-26 05:11:21.500 146 12678.67 166.55 54916.80 88888.00 2013-05-26 05:11:21.625 146 12678.77 166.53 54916.78 88888.00 2013-05-26 05:11:21.750 146 12678.83 166.50 54916.75 88888.00 2013-05-26 05:11:21.875 146 12678.73 166.50 54916.75 88888.00 2013-05-26 05:11:22.000 146 12678.70 166.53 54916.75 88888.00 2013-05-26 05:11:22.125 146 12678.67 166.53 54916.75 88888.00 2013-05-26 05:11:22.250 146 12678.65 166.50 54916.75 88888.00 2013-05-26 05:11:22.375 146 12678.73 166.53 54916.75 88888.00 2013-05-26 05:11:22.500 146 12678.77 166.55 54916.75 88888.00 2013-05-26 05:11:22.625 146 12678.80 166.53 54916.72 88888.00 2013-05-26 05:11:22.750 146 12678.85 166.53 54916.75 88888.00 2013-05-26 05:11:22.875 146 12678.85 166.55 54916.78 88888.00 2013-05-26 05:11:23.000 146 12678.80 166.55 54916.75 88888.00 2013-05-26 05:11:23.125 146 12678.80 166.53 54916.70 88888.00 2013-05-26 05:11:23.250 146 12678.73 166.50 54916.75 88888.00 2013-05-26 05:11:23.375 146 12678.67 166.50 54916.75 88888.00 2013-05-26 05:11:23.500 146 12678.70 166.57 54916.78 88888.00 2013-05-26 05:11:23.625 146 12678.73 166.60 54916.80 88888.00 2013-05-26 05:11:23.750 146 12678.73 166.57 54916.75 88888.00 2013-05-26 05:11:23.875 146 12678.60 166.53 54916.72 88888.00 2013-05-26 05:11:24.000 146 12678.60 166.55 54916.75 88888.00 2013-05-26 05:11:24.125 146 12678.75 166.60 54916.80 88888.00 2013-05-26 05:11:24.250 146 12678.80 166.60 54916.78 88888.00 2013-05-26 05:11:24.375 146 12678.75 166.55 54916.72 88888.00 2013-05-26 05:11:24.500 146 12678.73 166.53 54916.70 88888.00 2013-05-26 05:11:24.625 146 12678.77 166.55 54916.78 88888.00 2013-05-26 05:11:24.750 146 12678.83 166.57 54916.78 88888.00 2013-05-26 05:11:24.875 146 12678.75 166.57 54916.78 88888.00 2013-05-26 05:11:25.000 146 12678.67 166.55 54916.75 88888.00 2013-05-26 05:11:25.125 146 12678.73 166.53 54916.72 88888.00 2013-05-26 05:11:25.250 146 12678.75 166.53 54916.72 88888.00 2013-05-26 05:11:25.375 146 12678.83 166.57 54916.78 88888.00 2013-05-26 05:11:25.500 146 12678.80 166.57 54916.78 88888.00 2013-05-26 05:11:25.625 146 12678.73 166.57 54916.78 88888.00 2013-05-26 05:11:25.750 146 12678.77 166.60 54916.78 88888.00 2013-05-26 05:11:25.875 146 12678.80 166.60 54916.75 88888.00 2013-05-26 05:11:26.000 146 12678.83 166.57 54916.75 88888.00 2013-05-26 05:11:26.125 146 12678.75 166.55 54916.72 88888.00 2013-05-26 05:11:26.250 146 12678.73 166.53 54916.75 88888.00 2013-05-26 05:11:26.375 146 12678.75 166.57 54916.75 88888.00 2013-05-26 05:11:26.500 146 12678.75 166.55 54916.75 88888.00 2013-05-26 05:11:26.625 146 12678.75 166.53 54916.75 88888.00 2013-05-26 05:11:26.750 146 12678.80 166.53 54916.75 88888.00 2013-05-26 05:11:26.875 146 12678.85 166.55 54916.78 88888.00 2013-05-26 05:11:27.000 146 12678.80 166.57 54916.80 88888.00 2013-05-26 05:11:27.125 146 12678.75 166.60 54916.80 88888.00 2013-05-26 05:11:27.250 146 12678.75 166.60 54916.80 88888.00 2013-05-26 05:11:27.375 146 12678.77 166.60 54916.80 88888.00 2013-05-26 05:11:27.500 146 12678.77 166.60 54916.80 88888.00 2013-05-26 05:11:27.625 146 12678.80 166.57 54916.82 88888.00 2013-05-26 05:11:27.750 146 12678.77 166.57 54916.80 88888.00 2013-05-26 05:11:27.875 146 12678.77 166.55 54916.80 88888.00 2013-05-26 05:11:28.000 146 12678.83 166.57 54916.80 88888.00 2013-05-26 05:11:28.125 146 12678.80 166.57 54916.82 88888.00 2013-05-26 05:11:28.250 146 12678.80 166.60 54916.82 88888.00 2013-05-26 05:11:28.375 146 12678.80 166.57 54916.82 88888.00 2013-05-26 05:11:28.500 146 12678.80 166.57 54916.80 88888.00 2013-05-26 05:11:28.625 146 12678.77 166.55 54916.80 88888.00 2013-05-26 05:11:28.750 146 12678.77 166.55 54916.80 88888.00 2013-05-26 05:11:28.875 146 12678.77 166.53 54916.82 88888.00 2013-05-26 05:11:29.000 146 12678.75 166.55 54916.85 88888.00 2013-05-26 05:11:29.125 146 12678.77 166.53 54916.85 88888.00 2013-05-26 05:11:29.250 146 12678.75 166.53 54916.88 88888.00 2013-05-26 05:11:29.375 146 12678.77 166.53 54916.85 88888.00 2013-05-26 05:11:29.500 146 12678.73 166.53 54916.82 88888.00 2013-05-26 05:11:29.625 146 12678.75 166.55 54916.85 88888.00 2013-05-26 05:11:29.750 146 12678.70 166.53 54916.82 88888.00 2013-05-26 05:11:29.875 146 12678.67 166.55 54916.85 88888.00 2013-05-26 05:11:30.000 146 12678.70 166.55 54916.85 88888.00 2013-05-26 05:11:30.125 146 12678.67 166.53 54916.88 88888.00 2013-05-26 05:11:30.250 146 12678.65 166.53 54916.88 88888.00 2013-05-26 05:11:30.375 146 12678.67 166.53 54916.85 88888.00 2013-05-26 05:11:30.500 146 12678.65 166.53 54916.88 88888.00 2013-05-26 05:11:30.625 146 12678.65 166.57 54916.90 88888.00 2013-05-26 05:11:30.750 146 12678.62 166.55 54916.88 88888.00 2013-05-26 05:11:30.875 146 12678.58 166.53 54916.88 88888.00 2013-05-26 05:11:31.000 146 12678.62 166.50 54916.88 88888.00 2013-05-26 05:11:31.125 146 12678.62 166.47 54916.85 88888.00 2013-05-26 05:11:31.250 146 12678.60 166.45 54916.88 88888.00 2013-05-26 05:11:31.375 146 12678.65 166.50 54916.93 88888.00 2013-05-26 05:11:31.500 146 12678.65 166.50 54916.93 88888.00 2013-05-26 05:11:31.625 146 12678.67 166.47 54916.90 88888.00 2013-05-26 05:11:31.750 146 12678.67 166.45 54916.90 88888.00 2013-05-26 05:11:31.875 146 12678.67 166.45 54916.93 88888.00 2013-05-26 05:11:32.000 146 12678.70 166.47 54916.95 88888.00 2013-05-26 05:11:32.125 146 12678.73 166.47 54916.97 88888.00 2013-05-26 05:11:32.250 146 12678.73 166.47 54916.95 88888.00 2013-05-26 05:11:32.375 146 12678.70 166.47 54916.97 88888.00 2013-05-26 05:11:32.500 146 12678.70 166.47 54917.00 88888.00 2013-05-26 05:11:32.625 146 12678.67 166.45 54916.93 88888.00 2013-05-26 05:11:32.750 146 12678.65 166.45 54916.93 88888.00 2013-05-26 05:11:32.875 146 12678.60 166.47 54916.95 88888.00 2013-05-26 05:11:33.000 146 12678.62 166.50 54916.95 88888.00 2013-05-26 05:11:33.125 146 12678.62 166.50 54916.97 88888.00 2013-05-26 05:11:33.250 146 12678.58 166.47 54916.97 88888.00 2013-05-26 05:11:33.375 146 12678.55 166.45 54916.93 88888.00 2013-05-26 05:11:33.500 146 12678.58 166.43 54916.95 88888.00 2013-05-26 05:11:33.625 146 12678.58 166.43 54916.97 88888.00 2013-05-26 05:11:33.750 146 12678.55 166.43 54917.03 88888.00 2013-05-26 05:11:33.875 146 12678.52 166.45 54917.00 88888.00 2013-05-26 05:11:34.000 146 12678.50 166.43 54917.00 88888.00 2013-05-26 05:11:34.125 146 12678.55 166.40 54917.00 88888.00 2013-05-26 05:11:34.250 146 12678.52 166.32 54916.93 88888.00 2013-05-26 05:11:34.375 146 12678.48 166.35 54916.97 88888.00 2013-05-26 05:11:34.500 146 12678.48 166.40 54917.00 88888.00 2013-05-26 05:11:34.625 146 12678.50 166.40 54917.00 88888.00 2013-05-26 05:11:34.750 146 12678.52 166.35 54916.97 88888.00 2013-05-26 05:11:34.875 146 12678.52 166.35 54916.97 88888.00 2013-05-26 05:11:35.000 146 12678.48 166.32 54917.00 88888.00 2013-05-26 05:11:35.125 146 12678.50 166.35 54917.03 88888.00 2013-05-26 05:11:35.250 146 12678.48 166.35 54917.03 88888.00 2013-05-26 05:11:35.375 146 12678.45 166.38 54917.07 88888.00 2013-05-26 05:11:35.500 146 12678.52 166.38 54917.07 88888.00 2013-05-26 05:11:35.625 146 12678.55 166.35 54917.05 88888.00 2013-05-26 05:11:35.750 146 12678.55 166.35 54917.03 88888.00 2013-05-26 05:11:35.875 146 12678.52 166.30 54917.05 88888.00 2013-05-26 05:11:36.000 146 12678.48 166.30 54917.03 88888.00 2013-05-26 05:11:36.125 146 12678.48 166.28 54917.03 88888.00 2013-05-26 05:11:36.250 146 12678.45 166.28 54917.03 88888.00 2013-05-26 05:11:36.375 146 12678.42 166.28 54917.03 88888.00 2013-05-26 05:11:36.500 146 12678.40 166.28 54917.03 88888.00 2013-05-26 05:11:36.625 146 12678.42 166.28 54917.03 88888.00 2013-05-26 05:11:36.750 146 12678.45 166.25 54917.03 88888.00 2013-05-26 05:11:36.875 146 12678.48 166.28 54917.07 88888.00 2013-05-26 05:11:37.000 146 12678.50 166.28 54917.07 88888.00 2013-05-26 05:11:37.125 146 12678.45 166.20 54917.05 88888.00 2013-05-26 05:11:37.250 146 12678.42 166.18 54917.05 88888.00 2013-05-26 05:11:37.375 146 12678.50 166.20 54917.05 88888.00 2013-05-26 05:11:37.500 146 12678.48 166.22 54917.05 88888.00 2013-05-26 05:11:37.625 146 12678.40 166.22 54917.05 88888.00 2013-05-26 05:11:37.750 146 12678.40 166.22 54917.05 88888.00 2013-05-26 05:11:37.875 146 12678.42 166.25 54917.05 88888.00 2013-05-26 05:11:38.000 146 12678.42 166.20 54917.07 88888.00 2013-05-26 05:11:38.125 146 12678.45 166.22 54917.07 88888.00 2013-05-26 05:11:38.250 146 12678.48 166.22 54917.07 88888.00 2013-05-26 05:11:38.375 146 12678.50 166.20 54917.10 88888.00 2013-05-26 05:11:38.500 146 12678.50 166.28 54917.10 88888.00 2013-05-26 05:11:38.625 146 12678.52 166.28 54917.10 88888.00 2013-05-26 05:11:38.750 146 12678.52 166.25 54917.10 88888.00 2013-05-26 05:11:38.875 146 12678.50 166.25 54917.12 88888.00 2013-05-26 05:11:39.000 146 12678.50 166.22 54917.07 88888.00 2013-05-26 05:11:39.125 146 12678.50 166.22 54917.07 88888.00 2013-05-26 05:11:39.250 146 12678.50 166.25 54917.12 88888.00 2013-05-26 05:11:39.375 146 12678.50 166.22 54917.07 88888.00 2013-05-26 05:11:39.500 146 12678.52 166.20 54917.05 88888.00 2013-05-26 05:11:39.625 146 12678.55 166.20 54917.07 88888.00 2013-05-26 05:11:39.750 146 12678.58 166.20 54917.12 88888.00 2013-05-26 05:11:39.875 146 12678.60 166.22 54917.12 88888.00 2013-05-26 05:11:40.000 146 12678.65 166.22 54917.12 88888.00 2013-05-26 05:11:40.125 146 12678.62 166.25 54917.12 88888.00 2013-05-26 05:11:40.250 146 12678.60 166.22 54917.12 88888.00 2013-05-26 05:11:40.375 146 12678.60 166.18 54917.10 88888.00 2013-05-26 05:11:40.500 146 12678.58 166.18 54917.07 88888.00 2013-05-26 05:11:40.625 146 12678.58 166.18 54917.07 88888.00 2013-05-26 05:11:40.750 146 12678.58 166.15 54917.07 88888.00 2013-05-26 05:11:40.875 146 12678.62 166.18 54917.10 88888.00 2013-05-26 05:11:41.000 146 12678.60 166.12 54917.07 88888.00 2013-05-26 05:11:41.125 146 12678.62 166.12 54917.07 88888.00 2013-05-26 05:11:41.250 146 12678.62 166.12 54917.15 88888.00 2013-05-26 05:11:41.375 146 12678.70 166.18 54917.12 88888.00 2013-05-26 05:11:41.500 146 12678.70 166.12 54917.10 88888.00 2013-05-26 05:11:41.625 146 12678.65 166.12 54917.10 88888.00 2013-05-26 05:11:41.750 146 12678.65 166.10 54917.05 88888.00 2013-05-26 05:11:41.875 146 12678.58 166.12 54917.07 88888.00 2013-05-26 05:11:42.000 146 12678.58 166.18 54917.10 88888.00 2013-05-26 05:11:42.125 146 12678.60 166.18 54917.10 88888.00 2013-05-26 05:11:42.250 146 12678.60 166.12 54917.10 88888.00 2013-05-26 05:11:42.375 146 12678.62 166.10 54917.07 88888.00 2013-05-26 05:11:42.500 146 12678.67 166.10 54917.07 88888.00 2013-05-26 05:11:42.625 146 12678.67 166.15 54917.10 88888.00 2013-05-26 05:11:42.750 146 12678.67 166.12 54917.07 88888.00 2013-05-26 05:11:42.875 146 12678.67 166.12 54917.10 88888.00 2013-05-26 05:11:43.000 146 12678.67 166.12 54917.12 88888.00 2013-05-26 05:11:43.125 146 12678.70 166.15 54917.15 88888.00 2013-05-26 05:11:43.250 146 12678.70 166.12 54917.12 88888.00 2013-05-26 05:11:43.375 146 12678.70 166.10 54917.07 88888.00 2013-05-26 05:11:43.500 146 12678.70 166.12 54917.10 88888.00 2013-05-26 05:11:43.625 146 12678.73 166.15 54917.12 88888.00 2013-05-26 05:11:43.750 146 12678.73 166.18 54917.10 88888.00 2013-05-26 05:11:43.875 146 12678.67 166.18 54917.12 88888.00 2013-05-26 05:11:44.000 146 12678.60 166.12 54917.12 88888.00 2013-05-26 05:11:44.125 146 12678.58 166.15 54917.15 88888.00 2013-05-26 05:11:44.250 146 12678.58 166.15 54917.15 88888.00 2013-05-26 05:11:44.375 146 12678.62 166.18 54917.18 88888.00 2013-05-26 05:11:44.500 146 12678.62 166.18 54917.18 88888.00 2013-05-26 05:11:44.625 146 12678.62 166.15 54917.18 88888.00 2013-05-26 05:11:44.750 146 12678.60 166.15 54917.15 88888.00 2013-05-26 05:11:44.875 146 12678.60 166.15 54917.18 88888.00 2013-05-26 05:11:45.000 146 12678.55 166.12 54917.20 88888.00 2013-05-26 05:11:45.125 146 12678.58 166.12 54917.20 88888.00 2013-05-26 05:11:45.250 146 12678.62 166.15 54917.22 88888.00 2013-05-26 05:11:45.375 146 12678.67 166.18 54917.22 88888.00 2013-05-26 05:11:45.500 146 12678.62 166.18 54917.20 88888.00 2013-05-26 05:11:45.625 146 12678.60 166.15 54917.18 88888.00 2013-05-26 05:11:45.750 146 12678.62 166.07 54917.18 88888.00 2013-05-26 05:11:45.875 146 12678.65 166.12 54917.18 88888.00 2013-05-26 05:11:46.000 146 12678.67 166.18 54917.20 88888.00 2013-05-26 05:11:46.125 146 12678.73 166.15 54917.22 88888.00 2013-05-26 05:11:46.250 146 12678.67 166.12 54917.22 88888.00 2013-05-26 05:11:46.375 146 12678.65 166.15 54917.25 88888.00 2013-05-26 05:11:46.500 146 12678.60 166.12 54917.22 88888.00 2013-05-26 05:11:46.625 146 12678.58 166.10 54917.20 88888.00 2013-05-26 05:11:46.750 146 12678.58 166.07 54917.20 88888.00 2013-05-26 05:11:46.875 146 12678.60 166.12 54917.25 88888.00 2013-05-26 05:11:47.000 146 12678.62 166.15 54917.28 88888.00 2013-05-26 05:11:47.125 146 12678.62 166.15 54917.32 88888.00 2013-05-26 05:11:47.250 146 12678.58 166.12 54917.35 88888.00 2013-05-26 05:11:47.375 146 12678.58 166.12 54917.32 88888.00 2013-05-26 05:11:47.500 146 12678.58 166.12 54917.30 88888.00 2013-05-26 05:11:47.625 146 12678.58 166.10 54917.30 88888.00 2013-05-26 05:11:47.750 146 12678.60 166.07 54917.30 88888.00 2013-05-26 05:11:47.875 146 12678.62 166.10 54917.32 88888.00 2013-05-26 05:11:48.000 146 12678.65 166.07 54917.35 88888.00 2013-05-26 05:11:48.125 146 12678.67 166.07 54917.30 88888.00 2013-05-26 05:11:48.250 146 12678.62 166.07 54917.32 88888.00 2013-05-26 05:11:48.375 146 12678.65 166.10 54917.35 88888.00 2013-05-26 05:11:48.500 146 12678.65 166.10 54917.38 88888.00 2013-05-26 05:11:48.625 146 12678.58 166.05 54917.35 88888.00 2013-05-26 05:11:48.750 146 12678.52 166.05 54917.35 88888.00 2013-05-26 05:11:48.875 146 12678.58 166.07 54917.38 88888.00 2013-05-26 05:11:49.000 146 12678.58 166.07 54917.38 88888.00 2013-05-26 05:11:49.125 146 12678.58 166.05 54917.40 88888.00 2013-05-26 05:11:49.250 146 12678.62 166.03 54917.43 88888.00 2013-05-26 05:11:49.375 146 12678.62 166.03 54917.40 88888.00 2013-05-26 05:11:49.500 146 12678.58 166.00 54917.43 88888.00 2013-05-26 05:11:49.625 146 12678.58 166.00 54917.43 88888.00 2013-05-26 05:11:49.750 146 12678.60 166.00 54917.43 88888.00 2013-05-26 05:11:49.875 146 12678.65 165.97 54917.43 88888.00 2013-05-26 05:11:50.000 146 12678.62 165.93 54917.43 88888.00 2013-05-26 05:11:50.125 146 12678.58 165.95 54917.45 88888.00 2013-05-26 05:11:50.250 146 12678.52 165.97 54917.50 88888.00 2013-05-26 05:11:50.375 146 12678.58 165.95 54917.47 88888.00 2013-05-26 05:11:50.500 146 12678.60 165.95 54917.50 88888.00 2013-05-26 05:11:50.625 146 12678.55 165.90 54917.50 88888.00 2013-05-26 05:11:50.750 146 12678.58 165.93 54917.50 88888.00 2013-05-26 05:11:50.875 146 12678.62 165.95 54917.50 88888.00 2013-05-26 05:11:51.000 146 12678.67 165.93 54917.53 88888.00 2013-05-26 05:11:51.125 146 12678.65 165.93 54917.55 88888.00 2013-05-26 05:11:51.250 146 12678.60 165.88 54917.55 88888.00 2013-05-26 05:11:51.375 146 12678.65 165.88 54917.55 88888.00 2013-05-26 05:11:51.500 146 12678.62 165.82 54917.53 88888.00 2013-05-26 05:11:51.625 146 12678.65 165.82 54917.55 88888.00 2013-05-26 05:11:51.750 146 12678.65 165.82 54917.57 88888.00 2013-05-26 05:11:51.875 146 12678.60 165.80 54917.55 88888.00 2013-05-26 05:11:52.000 146 12678.65 165.80 54917.57 88888.00 2013-05-26 05:11:52.125 146 12678.70 165.75 54917.57 88888.00 2013-05-26 05:11:52.250 146 12678.67 165.75 54917.60 88888.00 2013-05-26 05:11:52.375 146 12678.70 165.78 54917.60 88888.00 2013-05-26 05:11:52.500 146 12678.73 165.75 54917.62 88888.00 2013-05-26 05:11:52.625 146 12678.70 165.78 54917.62 88888.00 2013-05-26 05:11:52.750 146 12678.67 165.70 54917.62 88888.00 2013-05-26 05:11:52.875 146 12678.65 165.70 54917.62 88888.00 2013-05-26 05:11:53.000 146 12678.65 165.70 54917.62 88888.00 2013-05-26 05:11:53.125 146 12678.67 165.72 54917.68 88888.00 2013-05-26 05:11:53.250 146 12678.67 165.65 54917.62 88888.00 2013-05-26 05:11:53.375 146 12678.65 165.65 54917.62 88888.00 2013-05-26 05:11:53.500 146 12678.70 165.62 54917.62 88888.00 2013-05-26 05:11:53.625 146 12678.62 165.60 54917.62 88888.00 2013-05-26 05:11:53.750 146 12678.60 165.62 54917.68 88888.00 2013-05-26 05:11:53.875 146 12678.62 165.60 54917.68 88888.00 2013-05-26 05:11:54.000 146 12678.65 165.57 54917.68 88888.00 2013-05-26 05:11:54.125 146 12678.58 165.55 54917.68 88888.00 2013-05-26 05:11:54.250 146 12678.52 165.50 54917.68 88888.00 2013-05-26 05:11:54.375 146 12678.52 165.50 54917.68 88888.00 2013-05-26 05:11:54.500 146 12678.58 165.55 54917.70 88888.00 2013-05-26 05:11:54.625 146 12678.60 165.53 54917.70 88888.00 2013-05-26 05:11:54.750 146 12678.60 165.53 54917.72 88888.00 2013-05-26 05:11:54.875 146 12678.62 165.53 54917.75 88888.00 2013-05-26 05:11:55.000 146 12678.65 165.50 54917.72 88888.00 2013-05-26 05:11:55.125 146 12678.65 165.50 54917.72 88888.00 2013-05-26 05:11:55.250 146 12678.67 165.53 54917.78 88888.00 2013-05-26 05:11:55.375 146 12678.67 165.53 54917.80 88888.00 2013-05-26 05:11:55.500 146 12678.62 165.55 54917.78 88888.00 2013-05-26 05:11:55.625 146 12678.65 165.50 54917.75 88888.00 2013-05-26 05:11:55.750 146 12678.65 165.47 54917.75 88888.00 2013-05-26 05:11:55.875 146 12678.65 165.47 54917.78 88888.00 2013-05-26 05:11:56.000 146 12678.65 165.47 54917.78 88888.00 2013-05-26 05:11:56.125 146 12678.70 165.47 54917.80 88888.00 2013-05-26 05:11:56.250 146 12678.77 165.47 54917.80 88888.00 2013-05-26 05:11:56.375 146 12678.83 165.53 54917.85 88888.00 2013-05-26 05:11:56.500 146 12678.83 165.55 54917.82 88888.00 2013-05-26 05:11:56.625 146 12678.75 165.50 54917.82 88888.00 2013-05-26 05:11:56.750 146 12678.75 165.47 54917.85 88888.00 2013-05-26 05:11:56.875 146 12678.77 165.50 54917.82 88888.00 2013-05-26 05:11:57.000 146 12678.75 165.50 54917.85 88888.00 2013-05-26 05:11:57.125 146 12678.77 165.47 54917.82 88888.00 2013-05-26 05:11:57.250 146 12678.75 165.47 54917.82 88888.00 2013-05-26 05:11:57.375 146 12678.73 165.47 54917.85 88888.00 2013-05-26 05:11:57.500 146 12678.75 165.50 54917.85 88888.00 2013-05-26 05:11:57.625 146 12678.75 165.55 54917.88 88888.00 2013-05-26 05:11:57.750 146 12678.80 165.60 54917.90 88888.00 2013-05-26 05:11:57.875 146 12678.83 165.55 54917.85 88888.00 2013-05-26 05:11:58.000 146 12678.83 165.55 54917.85 88888.00 2013-05-26 05:11:58.125 146 12678.80 165.57 54917.88 88888.00 2013-05-26 05:11:58.250 146 12678.83 165.57 54917.93 88888.00 2013-05-26 05:11:58.375 146 12678.85 165.60 54917.93 88888.00 2013-05-26 05:11:58.500 146 12678.83 165.62 54917.95 88888.00 2013-05-26 05:11:58.625 146 12678.83 165.62 54917.95 88888.00 2013-05-26 05:11:58.750 146 12678.83 165.62 54917.93 88888.00 2013-05-26 05:11:58.875 146 12678.88 165.57 54917.95 88888.00 2013-05-26 05:11:59.000 146 12678.90 165.62 54917.93 88888.00 2013-05-26 05:11:59.125 146 12678.92 165.68 54917.95 88888.00 2013-05-26 05:11:59.250 146 12678.88 165.70 54917.95 88888.00 2013-05-26 05:11:59.375 146 12678.90 165.70 54917.97 88888.00 2013-05-26 05:11:59.500 146 12679.00 165.68 54918.00 88888.00 2013-05-26 05:11:59.625 146 12679.00 165.68 54917.97 88888.00 2013-05-26 05:11:59.750 146 12678.95 165.65 54917.95 88888.00 2013-05-26 05:11:59.875 146 12678.98 165.70 54917.97 88888.00 2013-05-26 05:12:00.000 146 12679.00 165.75 54917.97 88888.00 2013-05-26 05:12:00.125 146 12679.02 165.80 54918.00 88888.00 2013-05-26 05:12:00.250 146 12679.05 165.78 54917.97 88888.00 2013-05-26 05:12:00.375 146 12679.05 165.78 54917.97 88888.00 2013-05-26 05:12:00.500 146 12679.05 165.75 54917.97 88888.00 2013-05-26 05:12:00.625 146 12679.10 165.82 54918.03 88888.00 2013-05-26 05:12:00.750 146 12679.08 165.85 54918.05 88888.00 2013-05-26 05:12:00.875 146 12679.08 165.82 54918.03 88888.00 2013-05-26 05:12:01.000 146 12679.05 165.78 54918.00 88888.00 2013-05-26 05:12:01.125 146 12679.02 165.80 54918.00 88888.00 2013-05-26 05:12:01.250 146 12679.00 165.85 54918.03 88888.00 2013-05-26 05:12:01.375 146 12679.00 165.82 54918.03 88888.00 2013-05-26 05:12:01.500 146 12679.02 165.85 54918.00 88888.00 2013-05-26 05:12:01.625 146 12679.10 165.90 54918.05 88888.00 2013-05-26 05:12:01.750 146 12679.12 165.90 54918.05 88888.00 2013-05-26 05:12:01.875 146 12679.08 165.88 54918.03 88888.00 2013-05-26 05:12:02.000 146 12679.12 165.88 54918.05 88888.00 2013-05-26 05:12:02.125 146 12679.15 165.88 54918.03 88888.00 2013-05-26 05:12:02.250 146 12679.10 165.85 54918.07 88888.00 2013-05-26 05:12:02.375 146 12679.10 165.88 54918.07 88888.00 2013-05-26 05:12:02.500 146 12679.05 165.85 54918.10 88888.00 2013-05-26 05:12:02.625 146 12679.02 165.80 54918.07 88888.00 2013-05-26 05:12:02.750 146 12679.08 165.85 54918.10 88888.00 2013-05-26 05:12:02.875 146 12679.05 165.82 54918.07 88888.00 2013-05-26 05:12:03.000 146 12679.02 165.75 54918.07 88888.00 2013-05-26 05:12:03.125 146 12679.02 165.80 54918.10 88888.00 2013-05-26 05:12:03.250 146 12679.02 165.80 54918.15 88888.00 2013-05-26 05:12:03.375 146 12678.98 165.82 54918.12 88888.00 2013-05-26 05:12:03.500 146 12678.98 165.75 54918.12 88888.00 2013-05-26 05:12:03.625 146 12679.00 165.75 54918.10 88888.00 2013-05-26 05:12:03.750 146 12679.02 165.75 54918.15 88888.00 2013-05-26 05:12:03.875 146 12679.12 165.78 54918.15 88888.00 2013-05-26 05:12:04.000 146 12679.10 165.78 54918.15 88888.00 2013-05-26 05:12:04.125 146 12679.08 165.75 54918.18 88888.00 2013-05-26 05:12:04.250 146 12679.08 165.75 54918.22 88888.00 2013-05-26 05:12:04.375 146 12679.08 165.72 54918.18 88888.00 2013-05-26 05:12:04.500 146 12678.98 165.72 54918.18 88888.00 2013-05-26 05:12:04.625 146 12678.95 165.72 54918.18 88888.00 2013-05-26 05:12:04.750 146 12678.98 165.70 54918.18 88888.00 2013-05-26 05:12:04.875 146 12678.98 165.68 54918.15 88888.00 2013-05-26 05:12:05.000 146 12678.98 165.68 54918.15 88888.00 2013-05-26 05:12:05.125 146 12679.00 165.70 54918.20 88888.00 2013-05-26 05:12:05.250 146 12678.95 165.65 54918.20 88888.00 2013-05-26 05:12:05.375 146 12678.95 165.70 54918.20 88888.00 2013-05-26 05:12:05.500 146 12678.95 165.65 54918.22 88888.00 2013-05-26 05:12:05.625 146 12678.95 165.65 54918.25 88888.00 2013-05-26 05:12:05.750 146 12678.95 165.65 54918.25 88888.00 2013-05-26 05:12:05.875 146 12678.92 165.62 54918.22 88888.00 2013-05-26 05:12:06.000 146 12678.90 165.60 54918.25 88888.00 2013-05-26 05:12:06.125 146 12678.88 165.62 54918.28 88888.00 2013-05-26 05:12:06.250 146 12678.90 165.65 54918.28 88888.00 2013-05-26 05:12:06.375 146 12678.90 165.60 54918.25 88888.00 2013-05-26 05:12:06.500 146 12678.88 165.60 54918.22 88888.00 2013-05-26 05:12:06.625 146 12678.90 165.62 54918.30 88888.00 2013-05-26 05:12:06.750 146 12678.85 165.60 54918.28 88888.00 2013-05-26 05:12:06.875 146 12678.80 165.57 54918.25 88888.00 2013-05-26 05:12:07.000 146 12678.77 165.57 54918.25 88888.00 2013-05-26 05:12:07.125 146 12678.83 165.55 54918.28 88888.00 2013-05-26 05:12:07.250 146 12678.80 165.57 54918.32 88888.00 2013-05-26 05:12:07.375 146 12678.80 165.55 54918.28 88888.00 2013-05-26 05:12:07.500 146 12678.77 165.55 54918.32 88888.00 2013-05-26 05:12:07.625 146 12678.83 165.55 54918.32 88888.00 2013-05-26 05:12:07.750 146 12678.88 165.57 54918.35 88888.00 2013-05-26 05:12:07.875 146 12678.92 165.55 54918.38 88888.00 2013-05-26 05:12:08.000 146 12678.88 165.53 54918.35 88888.00 2013-05-26 05:12:08.125 146 12678.80 165.53 54918.38 88888.00 2013-05-26 05:12:08.250 146 12678.77 165.55 54918.38 88888.00 2013-05-26 05:12:08.375 146 12678.85 165.50 54918.35 88888.00 2013-05-26 05:12:08.500 146 12678.83 165.50 54918.35 88888.00 2013-05-26 05:12:08.625 146 12678.80 165.53 54918.35 88888.00 2013-05-26 05:12:08.750 146 12678.75 165.50 54918.38 88888.00 2013-05-26 05:12:08.875 146 12678.73 165.47 54918.32 88888.00 2013-05-26 05:12:09.000 146 12678.73 165.45 54918.32 88888.00 2013-05-26 05:12:09.125 146 12678.75 165.45 54918.38 88888.00 2013-05-26 05:12:09.250 146 12678.77 165.43 54918.38 88888.00 2013-05-26 05:12:09.375 146 12678.80 165.45 54918.35 88888.00 2013-05-26 05:12:09.500 146 12678.75 165.45 54918.40 88888.00 2013-05-26 05:12:09.625 146 12678.75 165.47 54918.40 88888.00 2013-05-26 05:12:09.750 146 12678.73 165.45 54918.40 88888.00 2013-05-26 05:12:09.875 146 12678.75 165.45 54918.40 88888.00 2013-05-26 05:12:10.000 146 12678.70 165.45 54918.40 88888.00 2013-05-26 05:12:10.125 146 12678.67 165.45 54918.40 88888.00 2013-05-26 05:12:10.250 146 12678.70 165.40 54918.40 88888.00 2013-05-26 05:12:10.375 146 12678.73 165.40 54918.40 88888.00 2013-05-26 05:12:10.500 146 12678.70 165.38 54918.38 88888.00 2013-05-26 05:12:10.625 146 12678.70 165.40 54918.38 88888.00 2013-05-26 05:12:10.750 146 12678.73 165.43 54918.38 88888.00 2013-05-26 05:12:10.875 146 12678.73 165.40 54918.38 88888.00 2013-05-26 05:12:11.000 146 12678.73 165.35 54918.38 88888.00 2013-05-26 05:12:11.125 146 12678.67 165.35 54918.40 88888.00 2013-05-26 05:12:11.250 146 12678.65 165.32 54918.43 88888.00 2013-05-26 05:12:11.375 146 12678.73 165.35 54918.40 88888.00 2013-05-26 05:12:11.500 146 12678.73 165.38 54918.43 88888.00 2013-05-26 05:12:11.625 146 12678.67 165.38 54918.43 88888.00 2013-05-26 05:12:11.750 146 12678.62 165.38 54918.43 88888.00 2013-05-26 05:12:11.875 146 12678.62 165.35 54918.40 88888.00 2013-05-26 05:12:12.000 146 12678.65 165.32 54918.40 88888.00 2013-05-26 05:12:12.125 146 12678.65 165.35 54918.43 88888.00 2013-05-26 05:12:12.250 146 12678.60 165.32 54918.45 88888.00 2013-05-26 05:12:12.375 146 12678.60 165.32 54918.47 88888.00 2013-05-26 05:12:12.500 146 12678.65 165.32 54918.47 88888.00 2013-05-26 05:12:12.625 146 12678.73 165.32 54918.47 88888.00 2013-05-26 05:12:12.750 146 12678.67 165.32 54918.47 88888.00 2013-05-26 05:12:12.875 146 12678.65 165.30 54918.47 88888.00 2013-05-26 05:12:13.000 146 12678.67 165.28 54918.47 88888.00 2013-05-26 05:12:13.125 146 12678.67 165.28 54918.45 88888.00 2013-05-26 05:12:13.250 146 12678.58 165.25 54918.45 88888.00 2013-05-26 05:12:13.375 146 12678.55 165.25 54918.45 88888.00 2013-05-26 05:12:13.500 146 12678.55 165.28 54918.47 88888.00 2013-05-26 05:12:13.625 146 12678.60 165.32 54918.50 88888.00 2013-05-26 05:12:13.750 146 12678.58 165.32 54918.50 88888.00 2013-05-26 05:12:13.875 146 12678.50 165.25 54918.47 88888.00 2013-05-26 05:12:14.000 146 12678.45 165.22 54918.47 88888.00 2013-05-26 05:12:14.125 146 12678.48 165.22 54918.53 88888.00 2013-05-26 05:12:14.250 146 12678.45 165.25 54918.50 88888.00 2013-05-26 05:12:14.375 146 12678.50 165.28 54918.50 88888.00 2013-05-26 05:12:14.500 146 12678.48 165.25 54918.53 88888.00 2013-05-26 05:12:14.625 146 12678.40 165.22 54918.53 88888.00 2013-05-26 05:12:14.750 146 12678.40 165.22 54918.53 88888.00 2013-05-26 05:12:14.875 146 12678.45 165.22 54918.55 88888.00 2013-05-26 05:12:15.000 146 12678.50 165.20 54918.55 88888.00 2013-05-26 05:12:15.125 146 12678.52 165.20 54918.55 88888.00 2013-05-26 05:12:15.250 146 12678.50 165.20 54918.57 88888.00 2013-05-26 05:12:15.375 146 12678.45 165.22 54918.57 88888.00 2013-05-26 05:12:15.500 146 12678.38 165.20 54918.57 88888.00 2013-05-26 05:12:15.625 146 12678.33 165.15 54918.53 88888.00 2013-05-26 05:12:15.750 146 12678.33 165.12 54918.53 88888.00 2013-05-26 05:12:15.875 146 12678.38 165.18 54918.57 88888.00 2013-05-26 05:12:16.000 146 12678.40 165.18 54918.57 88888.00 2013-05-26 05:12:16.125 146 12678.40 165.15 54918.57 88888.00 2013-05-26 05:12:16.250 146 12678.38 165.12 54918.57 88888.00 2013-05-26 05:12:16.375 146 12678.35 165.12 54918.55 88888.00 2013-05-26 05:12:16.500 146 12678.23 165.12 54918.60 88888.00 2013-05-26 05:12:16.625 146 12678.20 165.10 54918.65 88888.00 2013-05-26 05:12:16.750 146 12678.17 165.07 54918.62 88888.00 2013-05-26 05:12:16.875 146 12678.23 165.07 54918.60 88888.00 2013-05-26 05:12:17.000 146 12678.25 165.07 54918.62 88888.00 2013-05-26 05:12:17.125 146 12678.20 165.07 54918.65 88888.00 2013-05-26 05:12:17.250 146 12678.12 165.05 54918.70 88888.00 2013-05-26 05:12:17.375 146 12678.12 165.05 54918.68 88888.00 2013-05-26 05:12:17.500 146 12678.10 165.00 54918.62 88888.00 2013-05-26 05:12:17.625 146 12678.15 165.00 54918.65 88888.00 2013-05-26 05:12:17.750 146 12678.20 165.03 54918.65 88888.00 2013-05-26 05:12:17.875 146 12678.23 165.03 54918.65 88888.00 2013-05-26 05:12:18.000 146 12678.20 165.03 54918.65 88888.00 2013-05-26 05:12:18.125 146 12678.10 165.00 54918.65 88888.00 2013-05-26 05:12:18.250 146 12678.05 164.97 54918.65 88888.00 2013-05-26 05:12:18.375 146 12678.10 165.00 54918.65 88888.00 2013-05-26 05:12:18.500 146 12678.12 165.00 54918.68 88888.00 2013-05-26 05:12:18.625 146 12678.05 164.95 54918.68 88888.00 2013-05-26 05:12:18.750 146 12678.10 164.93 54918.68 88888.00 2013-05-26 05:12:18.875 146 12678.12 164.93 54918.65 88888.00 2013-05-26 05:12:19.000 146 12678.10 164.93 54918.70 88888.00 2013-05-26 05:12:19.125 146 12678.10 164.93 54918.70 88888.00 2013-05-26 05:12:19.250 146 12678.00 164.90 54918.68 88888.00 2013-05-26 05:12:19.375 146 12678.00 164.90 54918.68 88888.00 2013-05-26 05:12:19.500 146 12678.05 164.93 54918.68 88888.00 2013-05-26 05:12:19.625 146 12678.05 164.95 54918.68 88888.00 2013-05-26 05:12:19.750 146 12678.08 164.93 54918.68 88888.00 2013-05-26 05:12:19.875 146 12678.08 164.88 54918.65 88888.00 2013-05-26 05:12:20.000 146 12678.02 164.85 54918.65 88888.00 2013-05-26 05:12:20.125 146 12678.05 164.85 54918.65 88888.00 2013-05-26 05:12:20.250 146 12678.10 164.88 54918.68 88888.00 2013-05-26 05:12:20.375 146 12678.12 164.88 54918.65 88888.00 2013-05-26 05:12:20.500 146 12678.15 164.88 54918.62 88888.00 2013-05-26 05:12:20.625 146 12678.12 164.88 54918.62 88888.00 2013-05-26 05:12:20.750 146 12678.05 164.85 54918.60 88888.00 2013-05-26 05:12:20.875 146 12678.05 164.85 54918.62 88888.00 2013-05-26 05:12:21.000 146 12678.05 164.85 54918.62 88888.00 2013-05-26 05:12:21.125 146 12678.00 164.85 54918.60 88888.00 2013-05-26 05:12:21.250 146 12677.95 164.88 54918.62 88888.00 2013-05-26 05:12:21.375 146 12678.00 164.85 54918.65 88888.00 2013-05-26 05:12:21.500 146 12678.02 164.85 54918.68 88888.00 2013-05-26 05:12:21.625 146 12678.02 164.88 54918.70 88888.00 2013-05-26 05:12:21.750 146 12678.02 164.90 54918.72 88888.00 2013-05-26 05:12:21.875 146 12678.00 164.85 54918.68 88888.00 2013-05-26 05:12:22.000 146 12677.95 164.82 54918.62 88888.00 2013-05-26 05:12:22.125 146 12677.95 164.85 54918.68 88888.00 2013-05-26 05:12:22.250 146 12677.95 164.85 54918.70 88888.00 2013-05-26 05:12:22.375 146 12677.98 164.85 54918.68 88888.00 2013-05-26 05:12:22.500 146 12677.95 164.85 54918.68 88888.00 2013-05-26 05:12:22.625 146 12678.02 164.85 54918.68 88888.00 2013-05-26 05:12:22.750 146 12678.00 164.88 54918.70 88888.00 2013-05-26 05:12:22.875 146 12677.95 164.82 54918.68 88888.00 2013-05-26 05:12:23.000 146 12677.98 164.80 54918.68 88888.00 2013-05-26 05:12:23.125 146 12677.92 164.80 54918.70 88888.00 2013-05-26 05:12:23.250 146 12677.90 164.80 54918.70 88888.00 2013-05-26 05:12:23.375 146 12677.90 164.80 54918.70 88888.00 2013-05-26 05:12:23.500 146 12677.95 164.75 54918.65 88888.00 2013-05-26 05:12:23.625 146 12678.02 164.68 54918.68 88888.00 2013-05-26 05:12:23.750 146 12678.05 164.70 54918.68 88888.00 2013-05-26 05:12:23.875 146 12678.10 164.75 54918.72 88888.00 2013-05-26 05:12:24.000 146 12678.10 164.78 54918.75 88888.00 2013-05-26 05:12:24.125 146 12678.00 164.78 54918.75 88888.00 2013-05-26 05:12:24.250 146 12677.85 164.72 54918.72 88888.00 2013-05-26 05:12:24.375 146 12677.80 164.68 54918.68 88888.00 2013-05-26 05:12:24.500 146 12677.80 164.70 54918.72 88888.00 2013-05-26 05:12:24.625 146 12677.88 164.70 54918.72 88888.00 2013-05-26 05:12:24.750 146 12677.88 164.68 54918.70 88888.00 2013-05-26 05:12:24.875 146 12677.83 164.62 54918.72 88888.00 2013-05-26 05:12:25.000 146 12677.80 164.62 54918.75 88888.00 2013-05-26 05:12:25.125 146 12677.83 164.62 54918.78 88888.00 2013-05-26 05:12:25.250 146 12677.80 164.62 54918.78 88888.00 2013-05-26 05:12:25.375 146 12677.80 164.60 54918.75 88888.00 2013-05-26 05:12:25.500 146 12677.85 164.57 54918.72 88888.00 2013-05-26 05:12:25.625 146 12677.83 164.55 54918.72 88888.00 2013-05-26 05:12:25.750 146 12677.77 164.55 54918.72 88888.00 2013-05-26 05:12:25.875 146 12677.83 164.57 54918.80 88888.00 2013-05-26 05:12:26.000 146 12677.85 164.57 54918.78 88888.00 2013-05-26 05:12:26.125 146 12677.77 164.53 54918.78 88888.00 2013-05-26 05:12:26.250 146 12677.80 164.53 54918.75 88888.00 2013-05-26 05:12:26.375 146 12677.80 164.47 54918.75 88888.00 2013-05-26 05:12:26.500 146 12677.75 164.50 54918.75 88888.00 2013-05-26 05:12:26.625 146 12677.80 164.50 54918.78 88888.00 2013-05-26 05:12:26.750 146 12677.85 164.53 54918.78 88888.00 2013-05-26 05:12:26.875 146 12677.83 164.47 54918.80 88888.00 2013-05-26 05:12:27.000 146 12677.80 164.45 54918.80 88888.00 2013-05-26 05:12:27.125 146 12677.77 164.45 54918.82 88888.00 2013-05-26 05:12:27.250 146 12677.70 164.45 54918.82 88888.00 2013-05-26 05:12:27.375 146 12677.70 164.38 54918.80 88888.00 2013-05-26 05:12:27.500 146 12677.73 164.35 54918.80 88888.00 2013-05-26 05:12:27.625 146 12677.75 164.32 54918.80 88888.00 2013-05-26 05:12:27.750 146 12677.77 164.32 54918.80 88888.00 2013-05-26 05:12:27.875 146 12677.73 164.28 54918.75 88888.00 2013-05-26 05:12:28.000 146 12677.67 164.22 54918.75 88888.00 2013-05-26 05:12:28.125 146 12677.67 164.25 54918.80 88888.00 2013-05-26 05:12:28.250 146 12677.67 164.25 54918.85 88888.00 2013-05-26 05:12:28.375 146 12677.73 164.22 54918.85 88888.00 2013-05-26 05:12:28.500 146 12677.73 164.20 54918.80 88888.00 2013-05-26 05:12:28.625 146 12677.70 164.20 54918.80 88888.00 2013-05-26 05:12:28.750 146 12677.65 164.12 54918.82 88888.00 2013-05-26 05:12:28.875 146 12677.67 164.10 54918.80 88888.00 2013-05-26 05:12:29.000 146 12677.67 164.12 54918.85 88888.00 2013-05-26 05:12:29.125 146 12677.62 164.07 54918.88 88888.00 2013-05-26 05:12:29.250 146 12677.60 164.07 54918.88 88888.00 2013-05-26 05:12:29.375 146 12677.60 164.07 54918.90 88888.00 2013-05-26 05:12:29.500 146 12677.60 164.05 54918.85 88888.00 2013-05-26 05:12:29.625 146 12677.52 163.97 54918.82 88888.00 2013-05-26 05:12:29.750 146 12677.48 163.95 54918.88 88888.00 2013-05-26 05:12:29.875 146 12677.42 163.93 54918.90 88888.00 2013-05-26 05:12:30.000 146 12677.48 163.93 54918.93 88888.00 2013-05-26 05:12:30.125 146 12677.48 163.90 54918.90 88888.00 2013-05-26 05:12:30.250 146 12677.45 163.88 54918.90 88888.00 2013-05-26 05:12:30.375 146 12677.48 163.88 54918.93 88888.00 2013-05-26 05:12:30.500 146 12677.50 163.90 54918.93 88888.00 2013-05-26 05:12:30.625 146 12677.52 163.85 54918.93 88888.00 2013-05-26 05:12:30.750 146 12677.42 163.82 54918.97 88888.00 2013-05-26 05:12:30.875 146 12677.35 163.75 54918.95 88888.00 2013-05-26 05:12:31.000 146 12677.35 163.72 54918.93 88888.00 2013-05-26 05:12:31.125 146 12677.38 163.75 54918.93 88888.00 2013-05-26 05:12:31.250 146 12677.38 163.72 54918.93 88888.00 2013-05-26 05:12:31.375 146 12677.35 163.70 54918.93 88888.00 2013-05-26 05:12:31.500 146 12677.30 163.68 54918.93 88888.00 2013-05-26 05:12:31.625 146 12677.35 163.65 54918.95 88888.00 2013-05-26 05:12:31.750 146 12677.38 163.68 54918.95 88888.00 2013-05-26 05:12:31.875 146 12677.30 163.60 54918.93 88888.00 2013-05-26 05:12:32.000 146 12677.20 163.53 54918.90 88888.00 2013-05-26 05:12:32.125 146 12677.17 163.53 54918.95 88888.00 2013-05-26 05:12:32.250 146 12677.25 163.53 54918.97 88888.00 2013-05-26 05:12:32.375 146 12677.27 163.57 54919.00 88888.00 2013-05-26 05:12:32.500 146 12677.25 163.57 54918.97 88888.00 2013-05-26 05:12:32.625 146 12677.17 163.50 54918.97 88888.00 2013-05-26 05:12:32.750 146 12677.20 163.47 54918.97 88888.00 2013-05-26 05:12:32.875 146 12677.17 163.47 54918.95 88888.00 2013-05-26 05:12:33.000 146 12677.17 163.45 54918.95 88888.00 2013-05-26 05:12:33.125 146 12677.12 163.43 54918.95 88888.00 2013-05-26 05:12:33.250 146 12677.10 163.38 54918.97 88888.00 2013-05-26 05:12:33.375 146 12677.08 163.40 54919.00 88888.00 2013-05-26 05:12:33.500 146 12677.05 163.40 54919.00 88888.00 2013-05-26 05:12:33.625 146 12677.02 163.40 54919.03 88888.00 2013-05-26 05:12:33.750 146 12677.00 163.38 54919.03 88888.00 2013-05-26 05:12:33.875 146 12676.98 163.38 54919.00 88888.00 2013-05-26 05:12:34.000 146 12676.95 163.35 54918.97 88888.00 2013-05-26 05:12:34.125 146 12676.92 163.30 54918.97 88888.00 2013-05-26 05:12:34.250 146 12676.85 163.25 54919.00 88888.00 2013-05-26 05:12:34.375 146 12676.83 163.30 54919.03 88888.00 2013-05-26 05:12:34.500 146 12676.90 163.32 54919.05 88888.00 2013-05-26 05:12:34.625 146 12676.92 163.32 54919.05 88888.00 2013-05-26 05:12:34.750 146 12676.92 163.30 54919.05 88888.00 2013-05-26 05:12:34.875 146 12676.95 163.28 54919.05 88888.00 2013-05-26 05:12:35.000 146 12677.00 163.28 54919.05 88888.00 2013-05-26 05:12:35.125 146 12676.95 163.28 54919.07 88888.00 2013-05-26 05:12:35.250 146 12676.95 163.28 54919.07 88888.00 2013-05-26 05:12:35.375 146 12677.00 163.30 54919.07 88888.00 2013-05-26 05:12:35.500 146 12676.98 163.28 54919.05 88888.00 2013-05-26 05:12:35.625 146 12676.98 163.22 54919.05 88888.00 2013-05-26 05:12:35.750 146 12676.98 163.22 54919.05 88888.00 2013-05-26 05:12:35.875 146 12677.02 163.22 54919.07 88888.00 2013-05-26 05:12:36.000 146 12677.02 163.20 54919.03 88888.00 2013-05-26 05:12:36.125 146 12677.02 163.20 54919.03 88888.00 2013-05-26 05:12:36.250 146 12676.98 163.18 54919.05 88888.00 2013-05-26 05:12:36.375 146 12676.98 163.20 54919.07 88888.00 2013-05-26 05:12:36.500 146 12676.90 163.20 54919.10 88888.00 2013-05-26 05:12:36.625 146 12676.90 163.20 54919.12 88888.00 2013-05-26 05:12:36.750 146 12676.95 163.25 54919.10 88888.00 2013-05-26 05:12:36.875 146 12676.95 163.20 54919.03 88888.00 2013-05-26 05:12:37.000 146 12676.98 163.15 54919.03 88888.00 2013-05-26 05:12:37.125 146 12676.98 163.18 54919.07 88888.00 2013-05-26 05:12:37.250 146 12676.98 163.18 54919.07 88888.00 2013-05-26 05:12:37.375 146 12677.00 163.18 54919.03 88888.00 2013-05-26 05:12:37.500 146 12676.98 163.15 54919.05 88888.00 2013-05-26 05:12:37.625 146 12677.00 163.15 54919.05 88888.00 2013-05-26 05:12:37.750 146 12676.98 163.15 54919.05 88888.00 2013-05-26 05:12:37.875 146 12677.00 163.20 54919.07 88888.00 2013-05-26 05:12:38.000 146 12677.05 163.20 54919.07 88888.00 2013-05-26 05:12:38.125 146 12677.12 163.18 54919.07 88888.00 2013-05-26 05:12:38.250 146 12677.15 163.12 54919.07 88888.00 2013-05-26 05:12:38.375 146 12677.20 163.15 54919.07 88888.00 2013-05-26 05:12:38.500 146 12677.23 163.18 54919.12 88888.00 2013-05-26 05:12:38.625 146 12677.20 163.18 54919.07 88888.00 2013-05-26 05:12:38.750 146 12677.15 163.15 54919.05 88888.00 2013-05-26 05:12:38.875 146 12677.10 163.15 54919.05 88888.00 2013-05-26 05:12:39.000 146 12677.12 163.18 54919.05 88888.00 2013-05-26 05:12:39.125 146 12677.15 163.18 54919.05 88888.00 2013-05-26 05:12:39.250 146 12677.12 163.12 54919.03 88888.00 2013-05-26 05:12:39.375 146 12677.17 163.15 54919.05 88888.00 2013-05-26 05:12:39.500 146 12677.17 163.15 54919.05 88888.00 2013-05-26 05:12:39.625 146 12677.20 163.18 54919.07 88888.00 2013-05-26 05:12:39.750 146 12677.25 163.15 54919.05 88888.00 2013-05-26 05:12:39.875 146 12677.33 163.15 54919.05 88888.00 2013-05-26 05:12:40.000 146 12677.33 163.15 54919.05 88888.00 2013-05-26 05:12:40.125 146 12677.27 163.15 54919.05 88888.00 2013-05-26 05:12:40.250 146 12677.23 163.12 54919.05 88888.00 2013-05-26 05:12:40.375 146 12677.25 163.12 54919.05 88888.00 2013-05-26 05:12:40.500 146 12677.27 163.15 54919.07 88888.00 2013-05-26 05:12:40.625 146 12677.30 163.15 54919.10 88888.00 2013-05-26 05:12:40.750 146 12677.27 163.15 54919.07 88888.00 2013-05-26 05:12:40.875 146 12677.23 163.12 54919.07 88888.00 2013-05-26 05:12:41.000 146 12677.17 163.12 54919.05 88888.00 2013-05-26 05:12:41.125 146 12677.15 163.10 54919.07 88888.00 2013-05-26 05:12:41.250 146 12677.08 163.07 54919.07 88888.00 2013-05-26 05:12:41.375 146 12677.15 163.07 54919.07 88888.00 2013-05-26 05:12:41.500 146 12677.20 163.10 54919.07 88888.00 2013-05-26 05:12:41.625 146 12677.25 163.12 54919.10 88888.00 2013-05-26 05:12:41.750 146 12677.25 163.10 54919.10 88888.00 2013-05-26 05:12:41.875 146 12677.25 163.07 54919.05 88888.00 2013-05-26 05:12:42.000 146 12677.17 163.05 54919.05 88888.00 2013-05-26 05:12:42.125 146 12677.12 163.07 54919.07 88888.00 2013-05-26 05:12:42.250 146 12677.12 163.03 54919.07 88888.00 2013-05-26 05:12:42.375 146 12677.17 163.07 54919.07 88888.00 2013-05-26 05:12:42.500 146 12677.15 163.07 54919.07 88888.00 2013-05-26 05:12:42.625 146 12677.23 163.10 54919.12 88888.00 2013-05-26 05:12:42.750 146 12677.27 163.05 54919.12 88888.00 2013-05-26 05:12:42.875 146 12677.30 163.03 54919.10 88888.00 2013-05-26 05:12:43.000 146 12677.27 163.03 54919.10 88888.00 2013-05-26 05:12:43.125 146 12677.23 163.03 54919.10 88888.00 2013-05-26 05:12:43.250 146 12677.20 162.97 54919.07 88888.00 2013-05-26 05:12:43.375 146 12677.20 163.00 54919.07 88888.00 2013-05-26 05:12:43.500 146 12677.15 163.03 54919.10 88888.00 2013-05-26 05:12:43.625 146 12677.17 163.03 54919.12 88888.00 2013-05-26 05:12:43.750 146 12677.17 162.97 54919.12 88888.00 2013-05-26 05:12:43.875 146 12677.17 162.97 54919.12 88888.00 2013-05-26 05:12:44.000 146 12677.20 162.97 54919.12 88888.00 2013-05-26 05:12:44.125 146 12677.17 162.95 54919.12 88888.00 2013-05-26 05:12:44.250 146 12677.12 162.90 54919.12 88888.00 2013-05-26 05:12:44.375 146 12677.15 162.95 54919.12 88888.00 2013-05-26 05:12:44.500 146 12677.20 162.95 54919.15 88888.00 2013-05-26 05:12:44.625 146 12677.20 162.95 54919.15 88888.00 2013-05-26 05:12:44.750 146 12677.15 162.93 54919.18 88888.00 2013-05-26 05:12:44.875 146 12677.15 162.95 54919.20 88888.00 2013-05-26 05:12:45.000 146 12677.12 162.93 54919.18 88888.00 2013-05-26 05:12:45.125 146 12677.10 162.90 54919.15 88888.00 2013-05-26 05:12:45.250 146 12677.02 162.90 54919.15 88888.00 2013-05-26 05:12:45.375 146 12677.05 162.93 54919.18 88888.00 2013-05-26 05:12:45.500 146 12677.02 162.85 54919.15 88888.00 2013-05-26 05:12:45.625 146 12677.00 162.85 54919.15 88888.00 2013-05-26 05:12:45.750 146 12677.02 162.88 54919.18 88888.00 2013-05-26 05:12:45.875 146 12677.05 162.85 54919.20 88888.00 2013-05-26 05:12:46.000 146 12677.10 162.85 54919.18 88888.00 2013-05-26 05:12:46.125 146 12677.10 162.88 54919.18 88888.00 2013-05-26 05:12:46.250 146 12677.10 162.80 54919.15 88888.00 2013-05-26 05:12:46.375 146 12677.12 162.82 54919.15 88888.00 2013-05-26 05:12:46.500 146 12677.12 162.80 54919.20 88888.00 2013-05-26 05:12:46.625 146 12677.08 162.78 54919.22 88888.00 2013-05-26 05:12:46.750 146 12677.00 162.75 54919.22 88888.00 2013-05-26 05:12:46.875 146 12677.02 162.78 54919.25 88888.00 2013-05-26 05:12:47.000 146 12677.08 162.78 54919.22 88888.00 2013-05-26 05:12:47.125 146 12677.05 162.75 54919.22 88888.00 2013-05-26 05:12:47.250 146 12677.08 162.70 54919.25 88888.00 2013-05-26 05:12:47.375 146 12677.10 162.68 54919.22 88888.00 2013-05-26 05:12:47.500 146 12677.05 162.65 54919.22 88888.00 2013-05-26 05:12:47.625 146 12677.02 162.70 54919.25 88888.00 2013-05-26 05:12:47.750 146 12677.05 162.70 54919.25 88888.00 2013-05-26 05:12:47.875 146 12677.10 162.70 54919.28 88888.00 2013-05-26 05:12:48.000 146 12677.12 162.72 54919.30 88888.00 2013-05-26 05:12:48.125 146 12677.12 162.72 54919.32 88888.00 2013-05-26 05:12:48.250 146 12677.12 162.65 54919.32 88888.00 2013-05-26 05:12:48.375 146 12677.08 162.60 54919.30 88888.00 2013-05-26 05:12:48.500 146 12677.02 162.60 54919.25 88888.00 2013-05-26 05:12:48.625 146 12677.00 162.62 54919.28 88888.00 2013-05-26 05:12:48.750 146 12677.02 162.65 54919.28 88888.00 2013-05-26 05:12:48.875 146 12677.05 162.60 54919.30 88888.00 2013-05-26 05:12:49.000 146 12677.05 162.57 54919.28 88888.00 2013-05-26 05:12:49.125 146 12676.95 162.57 54919.28 88888.00 2013-05-26 05:12:49.250 146 12676.98 162.57 54919.32 88888.00 2013-05-26 05:12:49.375 146 12677.08 162.65 54919.38 88888.00 2013-05-26 05:12:49.500 146 12677.02 162.57 54919.32 88888.00 2013-05-26 05:12:49.625 146 12676.98 162.55 54919.35 88888.00 2013-05-26 05:12:49.750 146 12677.02 162.55 54919.35 88888.00 2013-05-26 05:12:49.875 146 12677.05 162.55 54919.35 88888.00 2013-05-26 05:12:50.000 146 12677.02 162.53 54919.38 88888.00 2013-05-26 05:12:50.125 146 12677.02 162.55 54919.35 88888.00 2013-05-26 05:12:50.250 146 12676.92 162.53 54919.35 88888.00 2013-05-26 05:12:50.375 146 12676.85 162.47 54919.38 88888.00 2013-05-26 05:12:50.500 146 12676.88 162.47 54919.38 88888.00 2013-05-26 05:12:50.625 146 12677.02 162.53 54919.43 88888.00 2013-05-26 05:12:50.750 146 12677.10 162.53 54919.40 88888.00 2013-05-26 05:12:50.875 146 12677.08 162.50 54919.40 88888.00 2013-05-26 05:12:51.000 146 12677.10 162.47 54919.38 88888.00 2013-05-26 05:12:51.125 146 12677.10 162.47 54919.40 88888.00 2013-05-26 05:12:51.250 146 12677.00 162.40 54919.38 88888.00 2013-05-26 05:12:51.375 146 12676.98 162.38 54919.35 88888.00 2013-05-26 05:12:51.500 146 12677.05 162.43 54919.38 88888.00 2013-05-26 05:12:51.625 146 12677.08 162.45 54919.40 88888.00 2013-05-26 05:12:51.750 146 12677.12 162.43 54919.43 88888.00 2013-05-26 05:12:51.875 146 12677.12 162.43 54919.40 88888.00 2013-05-26 05:12:52.000 146 12677.05 162.43 54919.40 88888.00 2013-05-26 05:12:52.125 146 12677.02 162.43 54919.40 88888.00 2013-05-26 05:12:52.250 146 12677.02 162.38 54919.40 88888.00 2013-05-26 05:12:52.375 146 12677.10 162.40 54919.40 88888.00 2013-05-26 05:12:52.500 146 12677.15 162.40 54919.40 88888.00 2013-05-26 05:12:52.625 146 12677.12 162.40 54919.43 88888.00 2013-05-26 05:12:52.750 146 12677.10 162.40 54919.43 88888.00 2013-05-26 05:12:52.875 146 12677.08 162.38 54919.43 88888.00 2013-05-26 05:12:53.000 146 12676.98 162.38 54919.43 88888.00 2013-05-26 05:12:53.125 146 12676.98 162.38 54919.45 88888.00 2013-05-26 05:12:53.250 146 12676.95 162.30 54919.45 88888.00 2013-05-26 05:12:53.375 146 12677.00 162.32 54919.47 88888.00 2013-05-26 05:12:53.500 146 12677.00 162.32 54919.45 88888.00 2013-05-26 05:12:53.625 146 12677.08 162.35 54919.47 88888.00 2013-05-26 05:12:53.750 146 12677.10 162.35 54919.47 88888.00 2013-05-26 05:12:53.875 146 12677.08 162.32 54919.47 88888.00 2013-05-26 05:12:54.000 146 12677.05 162.32 54919.47 88888.00 2013-05-26 05:12:54.125 146 12677.05 162.35 54919.50 88888.00 2013-05-26 05:12:54.250 146 12677.00 162.30 54919.47 88888.00 2013-05-26 05:12:54.375 146 12676.98 162.30 54919.45 88888.00 2013-05-26 05:12:54.500 146 12676.98 162.30 54919.47 88888.00 2013-05-26 05:12:54.625 146 12676.98 162.28 54919.50 88888.00 2013-05-26 05:12:54.750 146 12677.00 162.25 54919.50 88888.00 2013-05-26 05:12:54.875 146 12677.00 162.22 54919.47 88888.00 2013-05-26 05:12:55.000 146 12677.02 162.22 54919.50 88888.00 2013-05-26 05:12:55.125 146 12676.98 162.20 54919.53 88888.00 2013-05-26 05:12:55.250 146 12676.90 162.20 54919.55 88888.00 2013-05-26 05:12:55.375 146 12676.95 162.22 54919.55 88888.00 2013-05-26 05:12:55.500 146 12677.02 162.22 54919.55 88888.00 2013-05-26 05:12:55.625 146 12677.02 162.20 54919.55 88888.00 2013-05-26 05:12:55.750 146 12677.00 162.20 54919.57 88888.00 2013-05-26 05:12:55.875 146 12677.02 162.20 54919.55 88888.00 2013-05-26 05:12:56.000 146 12677.12 162.15 54919.55 88888.00 2013-05-26 05:12:56.125 146 12677.10 162.15 54919.55 88888.00 2013-05-26 05:12:56.250 146 12676.98 162.15 54919.57 88888.00 2013-05-26 05:12:56.375 146 12677.00 162.15 54919.60 88888.00 2013-05-26 05:12:56.500 146 12677.12 162.12 54919.62 88888.00 2013-05-26 05:12:56.625 146 12677.17 162.18 54919.62 88888.00 2013-05-26 05:12:56.750 146 12677.12 162.18 54919.60 88888.00 2013-05-26 05:12:56.875 146 12677.10 162.12 54919.57 88888.00 2013-05-26 05:12:57.000 146 12677.00 162.05 54919.55 88888.00 2013-05-26 05:12:57.125 146 12677.00 162.07 54919.62 88888.00 2013-05-26 05:12:57.250 146 12677.08 162.07 54919.65 88888.00 2013-05-26 05:12:57.375 146 12677.15 162.10 54919.68 88888.00 2013-05-26 05:12:57.500 146 12677.15 162.07 54919.65 88888.00 2013-05-26 05:12:57.625 146 12677.08 162.07 54919.60 88888.00 2013-05-26 05:12:57.750 146 12677.05 162.05 54919.62 88888.00 2013-05-26 05:12:57.875 146 12677.08 162.00 54919.62 88888.00 2013-05-26 05:12:58.000 146 12677.08 161.97 54919.62 88888.00 2013-05-26 05:12:58.125 146 12677.08 162.00 54919.62 88888.00 2013-05-26 05:12:58.250 146 12677.05 162.00 54919.65 88888.00 2013-05-26 05:12:58.375 146 12677.10 162.03 54919.68 88888.00 2013-05-26 05:12:58.500 146 12677.15 162.00 54919.65 88888.00 2013-05-26 05:12:58.625 146 12677.15 161.97 54919.65 88888.00 2013-05-26 05:12:58.750 146 12677.10 162.00 54919.68 88888.00 2013-05-26 05:12:58.875 146 12677.15 162.00 54919.72 88888.00 2013-05-26 05:12:59.000 146 12677.10 161.95 54919.68 88888.00 2013-05-26 05:12:59.125 146 12677.12 161.93 54919.70 88888.00 2013-05-26 05:12:59.250 146 12677.10 161.93 54919.68 88888.00 2013-05-26 05:12:59.375 146 12677.17 161.95 54919.70 88888.00 2013-05-26 05:12:59.500 146 12677.23 161.95 54919.68 88888.00 2013-05-26 05:12:59.625 146 12677.25 161.93 54919.68 88888.00 2013-05-26 05:12:59.750 146 12677.23 161.93 54919.68 88888.00 2013-05-26 05:12:59.875 146 12677.20 161.93 54919.70 88888.00 2013-05-26 05:13:00.000 146 12677.23 161.90 54919.70 88888.00 2013-05-26 05:13:00.125 146 12677.25 161.90 54919.70 88888.00 2013-05-26 05:13:00.250 146 12677.20 161.85 54919.65 88888.00 2013-05-26 05:13:00.375 146 12677.23 161.80 54919.65 88888.00 2013-05-26 05:13:00.500 146 12677.17 161.85 54919.70 88888.00 2013-05-26 05:13:00.625 146 12677.25 161.88 54919.75 88888.00 2013-05-26 05:13:00.750 146 12677.30 161.88 54919.72 88888.00 2013-05-26 05:13:00.875 146 12677.27 161.85 54919.72 88888.00 2013-05-26 05:13:01.000 146 12677.25 161.88 54919.70 88888.00 2013-05-26 05:13:01.125 146 12677.30 161.88 54919.75 88888.00 2013-05-26 05:13:01.250 146 12677.30 161.82 54919.75 88888.00 2013-05-26 05:13:01.375 146 12677.30 161.85 54919.75 88888.00 2013-05-26 05:13:01.500 146 12677.30 161.88 54919.78 88888.00 2013-05-26 05:13:01.625 146 12677.35 161.88 54919.75 88888.00 2013-05-26 05:13:01.750 146 12677.33 161.82 54919.70 88888.00 2013-05-26 05:13:01.875 146 12677.30 161.85 54919.70 88888.00 2013-05-26 05:13:02.000 146 12677.27 161.85 54919.72 88888.00 2013-05-26 05:13:02.125 146 12677.27 161.85 54919.72 88888.00 2013-05-26 05:13:02.250 146 12677.30 161.82 54919.75 88888.00 2013-05-26 05:13:02.375 146 12677.30 161.82 54919.78 88888.00 2013-05-26 05:13:02.500 146 12677.30 161.82 54919.75 88888.00 2013-05-26 05:13:02.625 146 12677.30 161.85 54919.72 88888.00 2013-05-26 05:13:02.750 146 12677.33 161.88 54919.75 88888.00 2013-05-26 05:13:02.875 146 12677.33 161.85 54919.75 88888.00 2013-05-26 05:13:03.000 146 12677.33 161.80 54919.72 88888.00 2013-05-26 05:13:03.125 146 12677.33 161.82 54919.78 88888.00 2013-05-26 05:13:03.250 146 12677.33 161.80 54919.82 88888.00 2013-05-26 05:13:03.375 146 12677.33 161.78 54919.80 88888.00 2013-05-26 05:13:03.500 146 12677.33 161.80 54919.78 88888.00 2013-05-26 05:13:03.625 146 12677.38 161.80 54919.78 88888.00 2013-05-26 05:13:03.750 146 12677.38 161.82 54919.78 88888.00 2013-05-26 05:13:03.875 146 12677.38 161.80 54919.75 88888.00 2013-05-26 05:13:04.000 146 12677.42 161.80 54919.75 88888.00 2013-05-26 05:13:04.125 146 12677.42 161.78 54919.82 88888.00 2013-05-26 05:13:04.250 146 12677.35 161.80 54919.85 88888.00 2013-05-26 05:13:04.375 146 12677.38 161.85 54919.85 88888.00 2013-05-26 05:13:04.500 146 12677.40 161.82 54919.85 88888.00 2013-05-26 05:13:04.625 146 12677.42 161.80 54919.82 88888.00 2013-05-26 05:13:04.750 146 12677.45 161.78 54919.78 88888.00 2013-05-26 05:13:04.875 146 12677.42 161.75 54919.78 88888.00 2013-05-26 05:13:05.000 146 12677.42 161.72 54919.80 88888.00 2013-05-26 05:13:05.125 146 12677.40 161.75 54919.85 88888.00 2013-05-26 05:13:05.250 146 12677.42 161.75 54919.88 88888.00 2013-05-26 05:13:05.375 146 12677.45 161.75 54919.88 88888.00 2013-05-26 05:13:05.500 146 12677.45 161.72 54919.82 88888.00 2013-05-26 05:13:05.625 146 12677.50 161.75 54919.82 88888.00 2013-05-26 05:13:05.750 146 12677.48 161.75 54919.88 88888.00 2013-05-26 05:13:05.875 146 12677.45 161.78 54919.85 88888.00 2013-05-26 05:13:06.000 146 12677.42 161.75 54919.85 88888.00 2013-05-26 05:13:06.125 146 12677.40 161.72 54919.88 88888.00 2013-05-26 05:13:06.250 146 12677.45 161.72 54919.82 88888.00 2013-05-26 05:13:06.375 146 12677.50 161.72 54919.85 88888.00 2013-05-26 05:13:06.500 146 12677.45 161.72 54919.88 88888.00 2013-05-26 05:13:06.625 146 12677.45 161.75 54919.88 88888.00 2013-05-26 05:13:06.750 146 12677.52 161.78 54919.88 88888.00 2013-05-26 05:13:06.875 146 12677.52 161.75 54919.85 88888.00 2013-05-26 05:13:07.000 146 12677.52 161.78 54919.85 88888.00 2013-05-26 05:13:07.125 146 12677.55 161.78 54919.90 88888.00 2013-05-26 05:13:07.250 146 12677.52 161.72 54919.93 88888.00 2013-05-26 05:13:07.375 146 12677.52 161.75 54919.93 88888.00 2013-05-26 05:13:07.500 146 12677.52 161.75 54919.90 88888.00 2013-05-26 05:13:07.625 146 12677.55 161.78 54919.88 88888.00 2013-05-26 05:13:07.750 146 12677.58 161.80 54919.82 88888.00 2013-05-26 05:13:07.875 146 12677.62 161.80 54919.85 88888.00 2013-05-26 05:13:08.000 146 12677.65 161.82 54919.85 88888.00 2013-05-26 05:13:08.125 146 12677.65 161.82 54919.88 88888.00 2013-05-26 05:13:08.250 146 12677.60 161.75 54919.88 88888.00 2013-05-26 05:13:08.375 146 12677.65 161.78 54919.88 88888.00 2013-05-26 05:13:08.500 146 12677.65 161.82 54919.90 88888.00 2013-05-26 05:13:08.625 146 12677.62 161.85 54919.93 88888.00 2013-05-26 05:13:08.750 146 12677.60 161.82 54919.88 88888.00 2013-05-26 05:13:08.875 146 12677.58 161.80 54919.88 88888.00 2013-05-26 05:13:09.000 146 12677.55 161.80 54919.88 88888.00 2013-05-26 05:13:09.125 146 12677.60 161.85 54919.90 88888.00 2013-05-26 05:13:09.250 146 12677.65 161.82 54919.88 88888.00 2013-05-26 05:13:09.375 146 12677.70 161.85 54919.88 88888.00 2013-05-26 05:13:09.500 146 12677.73 161.90 54919.90 88888.00 2013-05-26 05:13:09.625 146 12677.70 161.88 54919.88 88888.00 2013-05-26 05:13:09.750 146 12677.67 161.88 54919.90 88888.00 2013-05-26 05:13:09.875 146 12677.67 161.88 54919.88 88888.00 2013-05-26 05:13:10.000 146 12677.73 161.85 54919.88 88888.00 2013-05-26 05:13:10.125 146 12677.83 161.88 54919.90 88888.00 2013-05-26 05:13:10.250 146 12677.83 161.90 54919.93 88888.00 2013-05-26 05:13:10.375 146 12677.80 161.88 54919.93 88888.00 2013-05-26 05:13:10.500 146 12677.83 161.90 54919.90 88888.00 2013-05-26 05:13:10.625 146 12677.88 161.90 54919.90 88888.00 2013-05-26 05:13:10.750 146 12677.85 161.88 54919.93 88888.00 2013-05-26 05:13:10.875 146 12677.83 161.85 54919.93 88888.00 2013-05-26 05:13:11.000 146 12677.80 161.85 54919.90 88888.00 2013-05-26 05:13:11.125 146 12677.77 161.82 54919.95 88888.00 2013-05-26 05:13:11.250 146 12677.77 161.80 54919.95 88888.00 2013-05-26 05:13:11.375 146 12677.77 161.80 54919.90 88888.00 2013-05-26 05:13:11.500 146 12677.75 161.80 54919.93 88888.00 2013-05-26 05:13:11.625 146 12677.73 161.85 54919.95 88888.00 2013-05-26 05:13:11.750 146 12677.80 161.85 54920.00 88888.00 2013-05-26 05:13:11.875 146 12677.80 161.85 54920.00 88888.00 2013-05-26 05:13:12.000 146 12677.85 161.85 54919.95 88888.00 2013-05-26 05:13:12.125 146 12677.83 161.85 54919.97 88888.00 2013-05-26 05:13:12.250 146 12677.75 161.80 54920.03 88888.00 2013-05-26 05:13:12.375 146 12677.73 161.85 54920.00 88888.00 2013-05-26 05:13:12.500 146 12677.75 161.82 54919.97 88888.00 2013-05-26 05:13:12.625 146 12677.73 161.80 54919.97 88888.00 2013-05-26 05:13:12.750 146 12677.67 161.78 54920.00 88888.00 2013-05-26 05:13:12.875 146 12677.70 161.78 54920.05 88888.00 2013-05-26 05:13:13.000 146 12677.73 161.78 54920.03 88888.00 2013-05-26 05:13:13.125 146 12677.73 161.78 54920.05 88888.00 2013-05-26 05:13:13.250 146 12677.67 161.70 54920.03 88888.00 2013-05-26 05:13:13.375 146 12677.62 161.70 54920.03 88888.00 2013-05-26 05:13:13.500 146 12677.62 161.70 54920.00 88888.00 2013-05-26 05:13:13.625 146 12677.65 161.68 54920.00 88888.00 2013-05-26 05:13:13.750 146 12677.70 161.65 54920.00 88888.00 2013-05-26 05:13:13.875 146 12677.70 161.65 54920.03 88888.00 2013-05-26 05:13:14.000 146 12677.62 161.62 54920.03 88888.00 2013-05-26 05:13:14.125 146 12677.62 161.60 54920.03 88888.00 2013-05-26 05:13:14.250 146 12677.60 161.62 54920.03 88888.00 2013-05-26 05:13:14.375 146 12677.75 161.62 54920.05 88888.00 2013-05-26 05:13:14.500 146 12677.70 161.55 54920.03 88888.00 2013-05-26 05:13:14.625 146 12677.60 161.53 54920.00 88888.00 2013-05-26 05:13:14.750 146 12677.65 161.50 54920.00 88888.00 2013-05-26 05:13:14.875 146 12677.67 161.50 54920.03 88888.00 2013-05-26 05:13:15.000 146 12677.70 161.45 54920.05 88888.00 2013-05-26 05:13:15.125 146 12677.67 161.45 54920.07 88888.00 2013-05-26 05:13:15.250 146 12677.65 161.38 54920.05 88888.00 2013-05-26 05:13:15.375 146 12677.65 161.38 54920.03 88888.00 2013-05-26 05:13:15.500 146 12677.67 161.38 54920.03 88888.00 2013-05-26 05:13:15.625 146 12677.67 161.40 54920.07 88888.00 2013-05-26 05:13:15.750 146 12677.65 161.40 54920.07 88888.00 2013-05-26 05:13:15.875 146 12677.67 161.38 54920.07 88888.00 2013-05-26 05:13:16.000 146 12677.67 161.38 54920.05 88888.00 2013-05-26 05:13:16.125 146 12677.67 161.35 54920.05 88888.00 2013-05-26 05:13:16.250 146 12677.60 161.28 54920.05 88888.00 2013-05-26 05:13:16.375 146 12677.62 161.28 54920.05 88888.00 2013-05-26 05:13:16.500 146 12677.60 161.25 54920.07 88888.00 2013-05-26 05:13:16.625 146 12677.65 161.25 54920.10 88888.00 2013-05-26 05:13:16.750 146 12677.67 161.28 54920.12 88888.00 2013-05-26 05:13:16.875 146 12677.65 161.22 54920.12 88888.00 2013-05-26 05:13:17.000 146 12677.62 161.18 54920.07 88888.00 2013-05-26 05:13:17.125 146 12677.58 161.18 54920.10 88888.00 2013-05-26 05:13:17.250 146 12677.52 161.18 54920.12 88888.00 2013-05-26 05:13:17.375 146 12677.58 161.15 54920.10 88888.00 2013-05-26 05:13:17.500 146 12677.60 161.10 54920.10 88888.00 2013-05-26 05:13:17.625 146 12677.62 161.12 54920.12 88888.00 2013-05-26 05:13:17.750 146 12677.62 161.10 54920.12 88888.00 2013-05-26 05:13:17.875 146 12677.65 161.15 54920.15 88888.00 2013-05-26 05:13:18.000 146 12677.67 161.15 54920.15 88888.00 2013-05-26 05:13:18.125 146 12677.62 161.07 54920.15 88888.00 2013-05-26 05:13:18.250 146 12677.62 161.05 54920.15 88888.00 2013-05-26 05:13:18.375 146 12677.62 161.05 54920.12 88888.00 2013-05-26 05:13:18.500 146 12677.65 161.07 54920.12 88888.00 2013-05-26 05:13:18.625 146 12677.67 161.07 54920.15 88888.00 2013-05-26 05:13:18.750 146 12677.65 161.07 54920.15 88888.00 2013-05-26 05:13:18.875 146 12677.62 161.10 54920.15 88888.00 2013-05-26 05:13:19.000 146 12677.60 161.10 54920.20 88888.00 2013-05-26 05:13:19.125 146 12677.65 161.10 54920.18 88888.00 2013-05-26 05:13:19.250 146 12677.60 161.05 54920.15 88888.00 2013-05-26 05:13:19.375 146 12677.62 161.03 54920.15 88888.00 2013-05-26 05:13:19.500 146 12677.65 161.07 54920.20 88888.00 2013-05-26 05:13:19.625 146 12677.67 161.07 54920.22 88888.00 2013-05-26 05:13:19.750 146 12677.70 161.03 54920.25 88888.00 2013-05-26 05:13:19.875 146 12677.73 161.07 54920.25 88888.00 2013-05-26 05:13:20.000 146 12677.70 161.07 54920.28 88888.00 2013-05-26 05:13:20.125 146 12677.75 161.07 54920.28 88888.00 2013-05-26 05:13:20.250 146 12677.70 161.03 54920.22 88888.00 2013-05-26 05:13:20.375 146 12677.73 161.03 54920.22 88888.00 2013-05-26 05:13:20.500 146 12677.73 161.00 54920.25 88888.00 2013-05-26 05:13:20.625 146 12677.73 161.03 54920.28 88888.00 2013-05-26 05:13:20.750 146 12677.70 161.00 54920.25 88888.00 2013-05-26 05:13:20.875 146 12677.73 161.00 54920.28 88888.00 2013-05-26 05:13:21.000 146 12677.73 160.97 54920.30 88888.00 2013-05-26 05:13:21.125 146 12677.70 160.97 54920.32 88888.00 2013-05-26 05:13:21.250 146 12677.60 160.93 54920.28 88888.00 2013-05-26 05:13:21.375 146 12677.60 160.95 54920.25 88888.00 2013-05-26 05:13:21.500 146 12677.67 161.03 54920.30 88888.00 2013-05-26 05:13:21.625 146 12677.77 161.07 54920.35 88888.00 2013-05-26 05:13:21.750 146 12677.67 161.00 54920.32 88888.00 2013-05-26 05:13:21.875 146 12677.60 160.95 54920.30 88888.00 2013-05-26 05:13:22.000 146 12677.58 160.93 54920.28 88888.00 2013-05-26 05:13:22.125 146 12677.60 160.93 54920.28 88888.00 2013-05-26 05:13:22.250 146 12677.62 160.90 54920.28 88888.00 2013-05-26 05:13:22.375 146 12677.62 160.88 54920.28 88888.00 2013-05-26 05:13:22.500 146 12677.65 160.90 54920.30 88888.00 2013-05-26 05:13:22.625 146 12677.65 160.95 54920.35 88888.00 2013-05-26 05:13:22.750 146 12677.67 160.93 54920.32 88888.00 2013-05-26 05:13:22.875 146 12677.60 160.90 54920.30 88888.00 2013-05-26 05:13:23.000 146 12677.58 160.88 54920.28 88888.00 2013-05-26 05:13:23.125 146 12677.58 160.88 54920.32 88888.00 2013-05-26 05:13:23.250 146 12677.67 160.82 54920.30 88888.00 2013-05-26 05:13:23.375 146 12677.65 160.85 54920.25 88888.00 2013-05-26 05:13:23.500 146 12677.62 160.88 54920.28 88888.00 2013-05-26 05:13:23.625 146 12677.60 160.88 54920.32 88888.00 2013-05-26 05:13:23.750 146 12677.60 160.85 54920.32 88888.00 2013-05-26 05:13:23.875 146 12677.55 160.85 54920.32 88888.00 2013-05-26 05:13:24.000 146 12677.55 160.85 54920.35 88888.00 2013-05-26 05:13:24.125 146 12677.60 160.85 54920.35 88888.00 2013-05-26 05:13:24.250 146 12677.55 160.78 54920.32 88888.00 2013-05-26 05:13:24.375 146 12677.55 160.80 54920.32 88888.00 2013-05-26 05:13:24.500 146 12677.58 160.82 54920.38 88888.00 2013-05-26 05:13:24.625 146 12677.58 160.82 54920.35 88888.00 2013-05-26 05:13:24.750 146 12677.58 160.82 54920.40 88888.00 2013-05-26 05:13:24.875 146 12677.55 160.80 54920.40 88888.00 2013-05-26 05:13:25.000 146 12677.58 160.80 54920.38 88888.00 2013-05-26 05:13:25.125 146 12677.60 160.80 54920.40 88888.00 2013-05-26 05:13:25.250 146 12677.58 160.75 54920.40 88888.00 2013-05-26 05:13:25.375 146 12677.55 160.78 54920.43 88888.00 2013-05-26 05:13:25.500 146 12677.55 160.82 54920.43 88888.00 2013-05-26 05:13:25.625 146 12677.60 160.80 54920.40 88888.00 2013-05-26 05:13:25.750 146 12677.58 160.80 54920.40 88888.00 2013-05-26 05:13:25.875 146 12677.60 160.78 54920.43 88888.00 2013-05-26 05:13:26.000 146 12677.58 160.78 54920.43 88888.00 2013-05-26 05:13:26.125 146 12677.60 160.82 54920.45 88888.00 2013-05-26 05:13:26.250 146 12677.60 160.78 54920.45 88888.00 2013-05-26 05:13:26.375 146 12677.65 160.78 54920.45 88888.00 2013-05-26 05:13:26.500 146 12677.62 160.78 54920.43 88888.00 2013-05-26 05:13:26.625 146 12677.65 160.78 54920.47 88888.00 2013-05-26 05:13:26.750 146 12677.73 160.80 54920.47 88888.00 2013-05-26 05:13:26.875 146 12677.77 160.82 54920.53 88888.00 2013-05-26 05:13:27.000 146 12677.73 160.80 54920.50 88888.00 2013-05-26 05:13:27.125 146 12677.70 160.78 54920.47 88888.00 2013-05-26 05:13:27.250 146 12677.70 160.78 54920.47 88888.00 2013-05-26 05:13:27.375 146 12677.67 160.78 54920.45 88888.00 2013-05-26 05:13:27.500 146 12677.62 160.80 54920.47 88888.00 2013-05-26 05:13:27.625 146 12677.73 160.78 54920.50 88888.00 2013-05-26 05:13:27.750 146 12677.75 160.82 54920.50 88888.00 2013-05-26 05:13:27.875 146 12677.67 160.85 54920.53 88888.00 2013-05-26 05:13:28.000 146 12677.65 160.85 54920.53 88888.00 2013-05-26 05:13:28.125 146 12677.67 160.85 54920.53 88888.00 2013-05-26 05:13:28.250 146 12677.70 160.82 54920.47 88888.00 2013-05-26 05:13:28.375 146 12677.73 160.80 54920.45 88888.00 2013-05-26 05:13:28.500 146 12677.75 160.85 54920.50 88888.00 2013-05-26 05:13:28.625 146 12677.75 160.90 54920.55 88888.00 2013-05-26 05:13:28.750 146 12677.73 160.88 54920.53 88888.00 2013-05-26 05:13:28.875 146 12677.73 160.88 54920.50 88888.00 2013-05-26 05:13:29.000 146 12677.73 160.88 54920.53 88888.00 2013-05-26 05:13:29.125 146 12677.75 160.88 54920.55 88888.00 2013-05-26 05:13:29.250 146 12677.77 160.93 54920.55 88888.00 2013-05-26 05:13:29.375 146 12677.75 160.93 54920.53 88888.00 2013-05-26 05:13:29.500 146 12677.73 160.93 54920.53 88888.00 2013-05-26 05:13:29.625 146 12677.73 160.95 54920.55 88888.00 2013-05-26 05:13:29.750 146 12677.75 161.00 54920.60 88888.00 2013-05-26 05:13:29.875 146 12677.75 160.97 54920.55 88888.00 2013-05-26 05:13:30.000 146 12677.73 160.93 54920.53 88888.00 2013-05-26 05:13:30.125 146 12677.73 161.00 54920.55 88888.00 2013-05-26 05:13:30.250 146 12677.77 161.03 54920.57 88888.00 2013-05-26 05:13:30.375 146 12677.83 161.03 54920.57 88888.00 2013-05-26 05:13:30.500 146 12677.83 161.00 54920.57 88888.00 2013-05-26 05:13:30.625 146 12677.80 161.03 54920.60 88888.00 2013-05-26 05:13:30.750 146 12677.83 161.07 54920.62 88888.00 2013-05-26 05:13:30.875 146 12677.80 161.07 54920.62 88888.00 2013-05-26 05:13:31.000 146 12677.85 161.07 54920.62 88888.00 2013-05-26 05:13:31.125 146 12677.85 161.12 54920.65 88888.00 2013-05-26 05:13:31.250 146 12677.85 161.12 54920.65 88888.00 2013-05-26 05:13:31.375 146 12677.83 161.10 54920.65 88888.00 2013-05-26 05:13:31.500 146 12677.80 161.10 54920.65 88888.00 2013-05-26 05:13:31.625 146 12677.85 161.12 54920.65 88888.00 2013-05-26 05:13:31.750 146 12677.92 161.15 54920.65 88888.00 2013-05-26 05:13:31.875 146 12677.88 161.20 54920.68 88888.00 2013-05-26 05:13:32.000 146 12677.85 161.18 54920.70 88888.00 2013-05-26 05:13:32.125 146 12677.85 161.15 54920.68 88888.00 2013-05-26 05:13:32.250 146 12677.80 161.15 54920.70 88888.00 2013-05-26 05:13:32.375 146 12677.88 161.20 54920.72 88888.00 2013-05-26 05:13:32.500 146 12677.95 161.18 54920.72 88888.00 2013-05-26 05:13:32.625 146 12677.95 161.20 54920.70 88888.00 2013-05-26 05:13:32.750 146 12677.92 161.22 54920.70 88888.00 2013-05-26 05:13:32.875 146 12677.85 161.15 54920.70 88888.00 2013-05-26 05:13:33.000 146 12677.90 161.18 54920.70 88888.00 2013-05-26 05:13:33.125 146 12677.88 161.20 54920.72 88888.00 2013-05-26 05:13:33.250 146 12677.92 161.20 54920.72 88888.00 2013-05-26 05:13:33.375 146 12677.95 161.25 54920.72 88888.00 2013-05-26 05:13:33.500 146 12677.88 161.22 54920.72 88888.00 2013-05-26 05:13:33.625 146 12677.85 161.25 54920.75 88888.00 2013-05-26 05:13:33.750 146 12677.90 161.28 54920.78 88888.00 2013-05-26 05:13:33.875 146 12677.90 161.32 54920.78 88888.00 2013-05-26 05:13:34.000 146 12677.90 161.30 54920.72 88888.00 2013-05-26 05:13:34.125 146 12677.95 161.30 54920.72 88888.00 2013-05-26 05:13:34.250 146 12678.02 161.38 54920.78 88888.00 2013-05-26 05:13:34.375 146 12678.10 161.38 54920.78 88888.00 2013-05-26 05:13:34.500 146 12678.10 161.38 54920.78 88888.00 2013-05-26 05:13:34.625 146 12678.02 161.38 54920.80 88888.00 2013-05-26 05:13:34.750 146 12678.08 161.40 54920.80 88888.00 2013-05-26 05:13:34.875 146 12678.10 161.40 54920.80 88888.00 2013-05-26 05:13:35.000 146 12678.10 161.40 54920.80 88888.00 2013-05-26 05:13:35.125 146 12678.08 161.43 54920.82 88888.00 2013-05-26 05:13:35.250 146 12678.05 161.43 54920.85 88888.00 2013-05-26 05:13:35.375 146 12678.20 161.45 54920.82 88888.00 2013-05-26 05:13:35.500 146 12678.25 161.45 54920.85 88888.00 2013-05-26 05:13:35.625 146 12678.23 161.43 54920.82 88888.00 2013-05-26 05:13:35.750 146 12678.20 161.43 54920.82 88888.00 2013-05-26 05:13:35.875 146 12678.17 161.43 54920.82 88888.00 2013-05-26 05:13:36.000 146 12678.17 161.47 54920.85 88888.00 2013-05-26 05:13:36.125 146 12678.25 161.50 54920.88 88888.00 2013-05-26 05:13:36.250 146 12678.25 161.47 54920.88 88888.00 2013-05-26 05:13:36.375 146 12678.33 161.47 54920.88 88888.00 2013-05-26 05:13:36.500 146 12678.33 161.50 54920.90 88888.00 2013-05-26 05:13:36.625 146 12678.38 161.50 54920.90 88888.00 2013-05-26 05:13:36.750 146 12678.48 161.47 54920.88 88888.00 2013-05-26 05:13:36.875 146 12678.48 161.45 54920.88 88888.00 2013-05-26 05:13:37.000 146 12678.45 161.45 54920.88 88888.00 2013-05-26 05:13:37.125 146 12678.40 161.50 54920.90 88888.00 2013-05-26 05:13:37.250 146 12678.40 161.47 54920.90 88888.00 2013-05-26 05:13:37.375 146 12678.45 161.45 54920.90 88888.00 2013-05-26 05:13:37.500 146 12678.40 161.45 54920.90 88888.00 2013-05-26 05:13:37.625 146 12678.40 161.45 54920.90 88888.00 2013-05-26 05:13:37.750 146 12678.48 161.47 54920.93 88888.00 2013-05-26 05:13:37.875 146 12678.42 161.50 54920.97 88888.00 2013-05-26 05:13:38.000 146 12678.40 161.50 54920.95 88888.00 2013-05-26 05:13:38.125 146 12678.48 161.53 54920.97 88888.00 2013-05-26 05:13:38.250 146 12678.48 161.53 54921.00 88888.00 2013-05-26 05:13:38.375 146 12678.50 161.53 54921.03 88888.00 2013-05-26 05:13:38.500 146 12678.50 161.50 54921.03 88888.00 2013-05-26 05:13:38.625 146 12678.48 161.53 54921.00 88888.00 2013-05-26 05:13:38.750 146 12678.48 161.53 54921.00 88888.00 2013-05-26 05:13:38.875 146 12678.48 161.53 54921.00 88888.00 2013-05-26 05:13:39.000 146 12678.48 161.50 54921.00 88888.00 2013-05-26 05:13:39.125 146 12678.48 161.53 54921.05 88888.00 2013-05-26 05:13:39.250 146 12678.42 161.50 54921.07 88888.00 2013-05-26 05:13:39.375 146 12678.45 161.55 54921.07 88888.00 2013-05-26 05:13:39.500 146 12678.50 161.55 54921.07 88888.00 2013-05-26 05:13:39.625 146 12678.55 161.57 54921.07 88888.00 2013-05-26 05:13:39.750 146 12678.60 161.57 54921.10 88888.00 2013-05-26 05:13:39.875 146 12678.62 161.57 54921.10 88888.00 2013-05-26 05:13:40.000 146 12678.65 161.57 54921.10 88888.00 2013-05-26 05:13:40.125 146 12678.60 161.57 54921.12 88888.00 2013-05-26 05:13:40.250 146 12678.60 161.53 54921.12 88888.00 2013-05-26 05:13:40.375 146 12678.70 161.57 54921.15 88888.00 2013-05-26 05:13:40.500 146 12678.70 161.55 54921.15 88888.00 2013-05-26 05:13:40.625 146 12678.70 161.53 54921.12 88888.00 2013-05-26 05:13:40.750 146 12678.70 161.53 54921.12 88888.00 2013-05-26 05:13:40.875 146 12678.67 161.57 54921.15 88888.00 2013-05-26 05:13:41.000 146 12678.62 161.57 54921.18 88888.00 2013-05-26 05:13:41.125 146 12678.65 161.57 54921.20 88888.00 2013-05-26 05:13:41.250 146 12678.60 161.55 54921.22 88888.00 2013-05-26 05:13:41.375 146 12678.65 161.60 54921.25 88888.00 2013-05-26 05:13:41.500 146 12678.65 161.57 54921.22 88888.00 2013-05-26 05:13:41.625 146 12678.70 161.55 54921.20 88888.00 2013-05-26 05:13:41.750 146 12678.77 161.62 54921.25 88888.00 2013-05-26 05:13:41.875 146 12678.80 161.62 54921.22 88888.00 2013-05-26 05:13:42.000 146 12678.80 161.57 54921.22 88888.00 2013-05-26 05:13:42.125 146 12678.80 161.55 54921.22 88888.00 2013-05-26 05:13:42.250 146 12678.80 161.55 54921.25 88888.00 2013-05-26 05:13:42.375 146 12678.83 161.60 54921.25 88888.00 2013-05-26 05:13:42.500 146 12678.80 161.62 54921.25 88888.00 2013-05-26 05:13:42.625 146 12678.85 161.62 54921.28 88888.00 2013-05-26 05:13:42.750 146 12678.83 161.60 54921.28 88888.00 2013-05-26 05:13:42.875 146 12678.80 161.60 54921.30 88888.00 2013-05-26 05:13:43.000 146 12678.80 161.60 54921.28 88888.00 2013-05-26 05:13:43.125 146 12678.77 161.62 54921.30 88888.00 2013-05-26 05:13:43.250 146 12678.77 161.65 54921.35 88888.00 2013-05-26 05:13:43.375 146 12678.77 161.65 54921.35 88888.00 2013-05-26 05:13:43.500 146 12678.80 161.62 54921.35 88888.00 2013-05-26 05:13:43.625 146 12678.83 161.62 54921.32 88888.00 2013-05-26 05:13:43.750 146 12678.90 161.65 54921.38 88888.00 2013-05-26 05:13:43.875 146 12678.92 161.62 54921.40 88888.00 2013-05-26 05:13:44.000 146 12678.92 161.65 54921.38 88888.00 2013-05-26 05:13:44.125 146 12678.95 161.68 54921.38 88888.00 2013-05-26 05:13:44.250 146 12678.92 161.68 54921.38 88888.00 2013-05-26 05:13:44.375 146 12678.92 161.65 54921.35 88888.00 2013-05-26 05:13:44.500 146 12679.02 161.70 54921.35 88888.00 2013-05-26 05:13:44.625 146 12679.08 161.72 54921.38 88888.00 2013-05-26 05:13:44.750 146 12679.08 161.72 54921.43 88888.00 2013-05-26 05:13:44.875 146 12679.05 161.70 54921.45 88888.00 2013-05-26 05:13:45.000 146 12679.05 161.75 54921.45 88888.00 2013-05-26 05:13:45.125 146 12679.08 161.78 54921.45 88888.00 2013-05-26 05:13:45.250 146 12679.02 161.75 54921.45 88888.00 2013-05-26 05:13:45.375 146 12679.05 161.78 54921.43 88888.00 2013-05-26 05:13:45.500 146 12679.12 161.82 54921.47 88888.00 2013-05-26 05:13:45.625 146 12679.15 161.85 54921.47 88888.00 2013-05-26 05:13:45.750 146 12679.17 161.85 54921.45 88888.00 2013-05-26 05:13:45.875 146 12679.17 161.88 54921.47 88888.00 2013-05-26 05:13:46.000 146 12679.20 161.90 54921.47 88888.00 2013-05-26 05:13:46.125 146 12679.27 161.97 54921.47 88888.00 2013-05-26 05:13:46.250 146 12679.27 162.00 54921.47 88888.00 2013-05-26 05:13:46.375 146 12679.25 162.00 54921.47 88888.00 2013-05-26 05:13:46.500 146 12679.25 162.00 54921.47 88888.00 2013-05-26 05:13:46.625 146 12679.33 162.00 54921.50 88888.00 2013-05-26 05:13:46.750 146 12679.45 162.05 54921.53 88888.00 2013-05-26 05:13:46.875 146 12679.45 162.07 54921.50 88888.00 2013-05-26 05:13:47.000 146 12679.35 162.05 54921.47 88888.00 2013-05-26 05:13:47.125 146 12679.35 162.10 54921.53 88888.00 2013-05-26 05:13:47.250 146 12679.40 162.07 54921.50 88888.00 2013-05-26 05:13:47.375 146 12679.52 162.12 54921.53 88888.00 2013-05-26 05:13:47.500 146 12679.60 162.20 54921.53 88888.00 2013-05-26 05:13:47.625 146 12679.60 162.25 54921.55 88888.00 2013-05-26 05:13:47.750 146 12679.60 162.20 54921.53 88888.00 2013-05-26 05:13:47.875 146 12679.62 162.18 54921.55 88888.00 2013-05-26 05:13:48.000 146 12679.73 162.20 54921.53 88888.00 2013-05-26 05:13:48.125 146 12679.75 162.22 54921.53 88888.00 2013-05-26 05:13:48.250 146 12679.75 162.22 54921.53 88888.00 2013-05-26 05:13:48.375 146 12679.75 162.28 54921.57 88888.00 2013-05-26 05:13:48.500 146 12679.80 162.30 54921.55 88888.00 2013-05-26 05:13:48.625 146 12679.88 162.30 54921.53 88888.00 2013-05-26 05:13:48.750 146 12679.88 162.30 54921.55 88888.00 2013-05-26 05:13:48.875 146 12679.80 162.30 54921.57 88888.00 2013-05-26 05:13:49.000 146 12679.83 162.30 54921.55 88888.00 2013-05-26 05:13:49.125 146 12679.90 162.30 54921.53 88888.00 2013-05-26 05:13:49.250 146 12679.83 162.30 54921.50 88888.00 2013-05-26 05:13:49.375 146 12679.85 162.32 54921.53 88888.00 2013-05-26 05:13:49.500 146 12679.92 162.35 54921.53 88888.00 2013-05-26 05:13:49.625 146 12679.98 162.38 54921.55 88888.00 2013-05-26 05:13:49.750 146 12679.98 162.40 54921.57 88888.00 2013-05-26 05:13:49.875 146 12680.02 162.45 54921.57 88888.00 2013-05-26 05:13:50.000 146 12680.00 162.43 54921.55 88888.00 2013-05-26 05:13:50.125 146 12680.02 162.43 54921.57 88888.00 2013-05-26 05:13:50.250 146 12680.08 162.45 54921.57 88888.00 2013-05-26 05:13:50.375 146 12680.10 162.50 54921.60 88888.00 2013-05-26 05:13:50.500 146 12680.15 162.50 54921.60 88888.00 2013-05-26 05:13:50.625 146 12680.10 162.45 54921.62 88888.00 2013-05-26 05:13:50.750 146 12680.12 162.47 54921.62 88888.00 2013-05-26 05:13:50.875 146 12680.30 162.50 54921.62 88888.00 2013-05-26 05:13:51.000 146 12680.38 162.50 54921.60 88888.00 2013-05-26 05:13:51.125 146 12680.42 162.47 54921.62 88888.00 2013-05-26 05:13:51.250 146 12680.48 162.47 54921.62 88888.00 2013-05-26 05:13:51.375 146 12680.50 162.50 54921.62 88888.00 2013-05-26 05:13:51.500 146 12680.55 162.53 54921.62 88888.00 2013-05-26 05:13:51.625 146 12680.58 162.55 54921.65 88888.00 2013-05-26 05:13:51.750 146 12680.58 162.60 54921.68 88888.00 2013-05-26 05:13:51.875 146 12680.58 162.60 54921.65 88888.00 2013-05-26 05:13:52.000 146 12680.60 162.60 54921.62 88888.00 2013-05-26 05:13:52.125 146 12680.65 162.55 54921.62 88888.00 2013-05-26 05:13:52.250 146 12680.65 162.60 54921.65 88888.00 2013-05-26 05:13:52.375 146 12680.73 162.65 54921.65 88888.00 2013-05-26 05:13:52.500 146 12680.77 162.68 54921.65 88888.00 2013-05-26 05:13:52.625 146 12680.80 162.70 54921.65 88888.00 2013-05-26 05:13:52.750 146 12680.85 162.70 54921.65 88888.00 2013-05-26 05:13:52.875 146 12680.88 162.65 54921.65 88888.00 2013-05-26 05:13:53.000 146 12680.92 162.70 54921.62 88888.00 2013-05-26 05:13:53.125 146 12680.92 162.75 54921.70 88888.00 2013-05-26 05:13:53.250 146 12680.88 162.72 54921.65 88888.00 2013-05-26 05:13:53.375 146 12680.90 162.70 54921.62 88888.00 2013-05-26 05:13:53.500 146 12680.95 162.72 54921.65 88888.00 2013-05-26 05:13:53.625 146 12681.08 162.78 54921.68 88888.00 2013-05-26 05:13:53.750 146 12681.08 162.78 54921.70 88888.00 2013-05-26 05:13:53.875 146 12681.08 162.75 54921.68 88888.00 2013-05-26 05:13:54.000 146 12681.12 162.75 54921.68 88888.00 2013-05-26 05:13:54.125 146 12681.20 162.80 54921.70 88888.00 2013-05-26 05:13:54.250 146 12681.15 162.80 54921.68 88888.00 2013-05-26 05:13:54.375 146 12681.17 162.80 54921.68 88888.00 2013-05-26 05:13:54.500 146 12681.25 162.78 54921.68 88888.00 2013-05-26 05:13:54.625 146 12681.30 162.82 54921.68 88888.00 2013-05-26 05:13:54.750 146 12681.35 162.85 54921.70 88888.00 2013-05-26 05:13:54.875 146 12681.38 162.80 54921.68 88888.00 2013-05-26 05:13:55.000 146 12681.35 162.78 54921.62 88888.00 2013-05-26 05:13:55.125 146 12681.35 162.80 54921.68 88888.00 2013-05-26 05:13:55.250 146 12681.42 162.85 54921.70 88888.00 2013-05-26 05:13:55.375 146 12681.52 162.90 54921.68 88888.00 2013-05-26 05:13:55.500 146 12681.58 162.93 54921.70 88888.00 2013-05-26 05:13:55.625 146 12681.62 162.95 54921.70 88888.00 2013-05-26 05:13:55.750 146 12681.58 162.93 54921.68 88888.00 2013-05-26 05:13:55.875 146 12681.60 162.95 54921.65 88888.00 2013-05-26 05:13:56.000 146 12681.67 162.97 54921.65 88888.00 2013-05-26 05:13:56.125 146 12681.77 162.97 54921.68 88888.00 2013-05-26 05:13:56.250 146 12681.83 162.95 54921.68 88888.00 2013-05-26 05:13:56.375 146 12681.85 162.97 54921.68 88888.00 2013-05-26 05:13:56.500 146 12681.92 163.00 54921.65 88888.00 2013-05-26 05:13:56.625 146 12681.98 163.00 54921.65 88888.00 2013-05-26 05:13:56.750 146 12681.98 162.97 54921.65 88888.00 2013-05-26 05:13:56.875 146 12682.00 163.03 54921.65 88888.00 2013-05-26 05:13:57.000 146 12682.08 163.05 54921.68 88888.00 2013-05-26 05:13:57.125 146 12682.08 163.05 54921.68 88888.00 2013-05-26 05:13:57.250 146 12682.08 163.10 54921.70 88888.00 2013-05-26 05:13:57.375 146 12682.17 163.15 54921.70 88888.00 2013-05-26 05:13:57.500 146 12682.25 163.18 54921.70 88888.00 2013-05-26 05:13:57.625 146 12682.25 163.12 54921.70 88888.00 2013-05-26 05:13:57.750 146 12682.23 163.12 54921.70 88888.00 2013-05-26 05:13:57.875 146 12682.27 163.15 54921.70 88888.00 2013-05-26 05:13:58.000 146 12682.33 163.15 54921.68 88888.00 2013-05-26 05:13:58.125 146 12682.35 163.18 54921.68 88888.00 2013-05-26 05:13:58.250 146 12682.35 163.10 54921.68 88888.00 2013-05-26 05:13:58.375 146 12682.38 163.12 54921.68 88888.00 2013-05-26 05:13:58.500 146 12682.45 163.15 54921.70 88888.00 2013-05-26 05:13:58.625 146 12682.50 163.18 54921.70 88888.00 2013-05-26 05:13:58.750 146 12682.55 163.20 54921.75 88888.00 2013-05-26 05:13:58.875 146 12682.58 163.25 54921.75 88888.00 2013-05-26 05:13:59.000 146 12682.62 163.20 54921.72 88888.00 2013-05-26 05:13:59.125 146 12682.60 163.20 54921.72 88888.00 2013-05-26 05:13:59.250 146 12682.65 163.22 54921.75 88888.00 2013-05-26 05:13:59.375 146 12682.75 163.20 54921.75 88888.00 2013-05-26 05:13:59.500 146 12682.77 163.20 54921.72 88888.00 2013-05-26 05:13:59.625 146 12682.75 163.22 54921.70 88888.00 2013-05-26 05:13:59.750 146 12682.80 163.20 54921.68 88888.00 2013-05-26 05:13:59.875 146 12682.90 163.20 54921.68 88888.00 2013-05-26 05:14:00.000 146 12682.90 163.22 54921.70 88888.00 2013-05-26 05:14:00.125 146 12682.90 163.25 54921.70 88888.00 2013-05-26 05:14:00.250 146 12682.90 163.28 54921.72 88888.00 2013-05-26 05:14:00.375 146 12682.95 163.28 54921.70 88888.00 2013-05-26 05:14:00.500 146 12683.05 163.28 54921.70 88888.00 2013-05-26 05:14:00.625 146 12683.10 163.32 54921.72 88888.00 2013-05-26 05:14:00.750 146 12683.10 163.32 54921.70 88888.00 2013-05-26 05:14:00.875 146 12683.05 163.28 54921.68 88888.00 2013-05-26 05:14:01.000 146 12683.00 163.30 54921.72 88888.00 2013-05-26 05:14:01.125 146 12683.02 163.28 54921.72 88888.00 2013-05-26 05:14:01.250 146 12683.05 163.28 54921.72 88888.00 2013-05-26 05:14:01.375 146 12683.20 163.35 54921.75 88888.00 2013-05-26 05:14:01.500 146 12683.27 163.38 54921.75 88888.00 2013-05-26 05:14:01.625 146 12683.30 163.38 54921.78 88888.00 2013-05-26 05:14:01.750 146 12683.27 163.35 54921.78 88888.00 2013-05-26 05:14:01.875 146 12683.23 163.32 54921.75 88888.00 2013-05-26 05:14:02.000 146 12683.25 163.32 54921.75 88888.00 2013-05-26 05:14:02.125 146 12683.33 163.32 54921.78 88888.00 2013-05-26 05:14:02.250 146 12683.33 163.35 54921.78 88888.00 2013-05-26 05:14:02.375 146 12683.38 163.35 54921.78 88888.00 2013-05-26 05:14:02.500 146 12683.42 163.38 54921.75 88888.00 2013-05-26 05:14:02.625 146 12683.45 163.40 54921.78 88888.00 2013-05-26 05:14:02.750 146 12683.48 163.40 54921.78 88888.00 2013-05-26 05:14:02.875 146 12683.45 163.35 54921.75 88888.00 2013-05-26 05:14:03.000 146 12683.50 163.35 54921.75 88888.00 2013-05-26 05:14:03.125 146 12683.55 163.43 54921.82 88888.00 2013-05-26 05:14:03.250 146 12683.60 163.43 54921.82 88888.00 2013-05-26 05:14:03.375 146 12683.62 163.45 54921.80 88888.00 2013-05-26 05:14:03.500 146 12683.67 163.43 54921.80 88888.00 2013-05-26 05:14:03.625 146 12683.73 163.43 54921.80 88888.00 2013-05-26 05:14:03.750 146 12683.67 163.43 54921.80 88888.00 2013-05-26 05:14:03.875 146 12683.65 163.40 54921.78 88888.00 2013-05-26 05:14:04.000 146 12683.73 163.40 54921.78 88888.00 2013-05-26 05:14:04.125 146 12683.75 163.38 54921.78 88888.00 2013-05-26 05:14:04.250 146 12683.80 163.40 54921.82 88888.00 2013-05-26 05:14:04.375 146 12683.88 163.47 54921.85 88888.00 2013-05-26 05:14:04.500 146 12683.90 163.43 54921.82 88888.00 2013-05-26 05:14:04.625 146 12683.80 163.43 54921.80 88888.00 2013-05-26 05:14:04.750 146 12683.75 163.47 54921.88 88888.00 2013-05-26 05:14:04.875 146 12683.80 163.50 54921.88 88888.00 2013-05-26 05:14:05.000 146 12683.90 163.47 54921.82 88888.00 2013-05-26 05:14:05.125 146 12683.98 163.47 54921.85 88888.00 2013-05-26 05:14:05.250 146 12683.98 163.53 54921.88 88888.00 2013-05-26 05:14:05.375 146 12683.95 163.53 54921.82 88888.00 2013-05-26 05:14:05.500 146 12683.95 163.50 54921.82 88888.00 2013-05-26 05:14:05.625 146 12684.00 163.53 54921.85 88888.00 2013-05-26 05:14:05.750 146 12684.02 163.55 54921.85 88888.00 2013-05-26 05:14:05.875 146 12684.00 163.55 54921.88 88888.00 2013-05-26 05:14:06.000 146 12683.98 163.50 54921.85 88888.00 2013-05-26 05:14:06.125 146 12683.98 163.53 54921.85 88888.00 2013-05-26 05:14:06.250 146 12683.98 163.57 54921.88 88888.00 2013-05-26 05:14:06.375 146 12684.10 163.60 54921.88 88888.00 2013-05-26 05:14:06.500 146 12684.10 163.57 54921.85 88888.00 2013-05-26 05:14:06.625 146 12684.15 163.57 54921.85 88888.00 2013-05-26 05:14:06.750 146 12684.12 163.60 54921.85 88888.00 2013-05-26 05:14:06.875 146 12684.15 163.60 54921.85 88888.00 2013-05-26 05:14:07.000 146 12684.17 163.60 54921.88 88888.00 2013-05-26 05:14:07.125 146 12684.12 163.60 54921.88 88888.00 2013-05-26 05:14:07.250 146 12684.12 163.57 54921.88 88888.00 2013-05-26 05:14:07.375 146 12684.23 163.62 54921.90 88888.00 2013-05-26 05:14:07.500 146 12684.30 163.62 54921.88 88888.00 2013-05-26 05:14:07.625 146 12684.33 163.65 54921.90 88888.00 2013-05-26 05:14:07.750 146 12684.33 163.65 54921.93 88888.00 2013-05-26 05:14:07.875 146 12684.35 163.68 54921.93 88888.00 2013-05-26 05:14:08.000 146 12684.40 163.68 54921.93 88888.00 2013-05-26 05:14:08.125 146 12684.45 163.68 54921.93 88888.00 2013-05-26 05:14:08.250 146 12684.42 163.65 54921.95 88888.00 2013-05-26 05:14:08.375 146 12684.50 163.70 54921.93 88888.00 2013-05-26 05:14:08.500 146 12684.45 163.72 54921.93 88888.00 2013-05-26 05:14:08.625 146 12684.52 163.72 54921.93 88888.00 2013-05-26 05:14:08.750 146 12684.60 163.75 54921.93 88888.00 2013-05-26 05:14:08.875 146 12684.65 163.78 54921.95 88888.00 2013-05-26 05:14:09.000 146 12684.65 163.78 54921.95 88888.00 2013-05-26 05:14:09.125 146 12684.62 163.78 54921.97 88888.00 2013-05-26 05:14:09.250 146 12684.60 163.78 54921.95 88888.00 2013-05-26 05:14:09.375 146 12684.67 163.78 54921.95 88888.00 2013-05-26 05:14:09.500 146 12684.70 163.75 54921.95 88888.00 2013-05-26 05:14:09.625 146 12684.73 163.78 54921.97 88888.00 2013-05-26 05:14:09.750 146 12684.75 163.78 54921.97 88888.00 2013-05-26 05:14:09.875 146 12684.77 163.80 54921.97 88888.00 2013-05-26 05:14:10.000 146 12684.77 163.82 54921.95 88888.00 2013-05-26 05:14:10.125 146 12684.77 163.82 54921.95 88888.00 2013-05-26 05:14:10.250 146 12684.73 163.85 54921.93 88888.00 2013-05-26 05:14:10.375 146 12684.77 163.88 54921.93 88888.00 2013-05-26 05:14:10.500 146 12684.85 163.88 54921.95 88888.00 2013-05-26 05:14:10.625 146 12684.95 163.88 54922.00 88888.00 2013-05-26 05:14:10.750 146 12684.98 163.85 54921.97 88888.00 2013-05-26 05:14:10.875 146 12684.95 163.78 54921.95 88888.00 2013-05-26 05:14:11.000 146 12684.95 163.80 54921.95 88888.00 2013-05-26 05:14:11.125 146 12684.98 163.90 54921.97 88888.00 2013-05-26 05:14:11.250 146 12685.02 163.88 54922.03 88888.00 2013-05-26 05:14:11.375 146 12685.02 163.88 54921.95 88888.00 2013-05-26 05:14:11.500 146 12685.00 163.85 54921.95 88888.00 2013-05-26 05:14:11.625 146 12685.02 163.90 54921.95 88888.00 2013-05-26 05:14:11.750 146 12685.05 163.88 54921.95 88888.00 2013-05-26 05:14:11.875 146 12685.02 163.88 54921.93 88888.00 2013-05-26 05:14:12.000 146 12685.05 163.90 54921.97 88888.00 2013-05-26 05:14:12.125 146 12685.10 163.90 54922.00 88888.00 2013-05-26 05:14:12.250 146 12685.12 163.88 54922.05 88888.00 2013-05-26 05:14:12.375 146 12685.25 163.93 54922.03 88888.00 2013-05-26 05:14:12.500 146 12685.23 163.95 54922.03 88888.00 2013-05-26 05:14:12.625 146 12685.20 163.95 54922.03 88888.00 2013-05-26 05:14:12.750 146 12685.25 163.93 54922.00 88888.00 2013-05-26 05:14:12.875 146 12685.30 163.90 54922.03 88888.00 2013-05-26 05:14:13.000 146 12685.30 163.93 54922.03 88888.00 2013-05-26 05:14:13.125 146 12685.40 163.93 54922.00 88888.00 2013-05-26 05:14:13.250 146 12685.45 163.90 54922.03 88888.00 2013-05-26 05:14:13.375 146 12685.50 163.90 54922.03 88888.00 2013-05-26 05:14:13.500 146 12685.55 163.88 54922.00 88888.00 2013-05-26 05:14:13.625 146 12685.58 163.90 54922.00 88888.00 2013-05-26 05:14:13.750 146 12685.58 163.93 54922.03 88888.00 2013-05-26 05:14:13.875 146 12685.55 163.90 54922.03 88888.00 2013-05-26 05:14:14.000 146 12685.55 163.88 54922.00 88888.00 2013-05-26 05:14:14.125 146 12685.55 163.93 54922.05 88888.00 2013-05-26 05:14:14.250 146 12685.52 163.95 54922.07 88888.00 2013-05-26 05:14:14.375 146 12685.60 164.00 54922.07 88888.00 2013-05-26 05:14:14.500 146 12685.70 164.00 54922.10 88888.00 2013-05-26 05:14:14.625 146 12685.67 163.97 54922.12 88888.00 2013-05-26 05:14:14.750 146 12685.70 163.93 54922.10 88888.00 2013-05-26 05:14:14.875 146 12685.75 163.93 54922.10 88888.00 2013-05-26 05:14:15.000 146 12685.77 163.95 54922.10 88888.00 2013-05-26 05:14:15.125 146 12685.75 163.97 54922.10 88888.00 2013-05-26 05:14:15.250 146 12685.75 163.93 54922.07 88888.00 2013-05-26 05:14:15.375 146 12685.77 163.93 54922.05 88888.00 2013-05-26 05:14:15.500 146 12685.85 163.95 54922.10 88888.00 2013-05-26 05:14:15.625 146 12685.85 163.95 54922.10 88888.00 2013-05-26 05:14:15.750 146 12685.92 163.95 54922.10 88888.00 2013-05-26 05:14:15.875 146 12686.00 163.93 54922.12 88888.00 2013-05-26 05:14:16.000 146 12686.02 163.95 54922.12 88888.00 2013-05-26 05:14:16.125 146 12686.02 163.93 54922.10 88888.00 2013-05-26 05:14:16.250 146 12685.98 163.90 54922.10 88888.00 2013-05-26 05:14:16.375 146 12686.02 163.95 54922.15 88888.00 2013-05-26 05:14:16.500 146 12686.05 164.00 54922.18 88888.00 2013-05-26 05:14:16.625 146 12686.02 163.95 54922.15 88888.00 2013-05-26 05:14:16.750 146 12686.05 163.97 54922.18 88888.00 2013-05-26 05:14:16.875 146 12686.10 163.95 54922.15 88888.00 2013-05-26 05:14:17.000 146 12686.15 163.93 54922.15 88888.00 2013-05-26 05:14:17.125 146 12686.17 163.93 54922.18 88888.00 2013-05-26 05:14:17.250 146 12686.20 163.90 54922.18 88888.00 2013-05-26 05:14:17.375 146 12686.20 163.88 54922.15 88888.00 2013-05-26 05:14:17.500 146 12686.23 163.88 54922.15 88888.00 2013-05-26 05:14:17.625 146 12686.38 163.93 54922.20 88888.00 2013-05-26 05:14:17.750 146 12686.40 163.90 54922.20 88888.00 2013-05-26 05:14:17.875 146 12686.33 163.88 54922.18 88888.00 2013-05-26 05:14:18.000 146 12686.30 163.90 54922.20 88888.00 2013-05-26 05:14:18.125 146 12686.42 163.95 54922.22 88888.00 2013-05-26 05:14:18.250 146 12686.50 163.95 54922.28 88888.00 2013-05-26 05:14:18.375 146 12686.60 163.97 54922.28 88888.00 2013-05-26 05:14:18.500 146 12686.60 163.95 54922.25 88888.00 2013-05-26 05:14:18.625 146 12686.62 163.90 54922.28 88888.00 2013-05-26 05:14:18.750 146 12686.65 163.88 54922.25 88888.00 2013-05-26 05:14:18.875 146 12686.62 163.88 54922.22 88888.00 2013-05-26 05:14:19.000 146 12686.65 163.85 54922.22 88888.00 2013-05-26 05:14:19.125 146 12686.70 163.88 54922.28 88888.00 2013-05-26 05:14:19.250 146 12686.73 163.85 54922.28 88888.00 2013-05-26 05:14:19.375 146 12686.77 163.88 54922.28 88888.00 2013-05-26 05:14:19.500 146 12686.80 163.88 54922.30 88888.00 2013-05-26 05:14:19.625 146 12686.83 163.88 54922.30 88888.00 2013-05-26 05:14:19.750 146 12686.88 163.88 54922.32 88888.00 2013-05-26 05:14:19.875 146 12686.85 163.85 54922.32 88888.00 2013-05-26 05:14:20.000 146 12686.77 163.80 54922.28 88888.00 2013-05-26 05:14:20.125 146 12686.80 163.85 54922.30 88888.00 2013-05-26 05:14:20.250 146 12686.85 163.85 54922.35 88888.00 2013-05-26 05:14:20.375 146 12686.85 163.82 54922.35 88888.00 2013-05-26 05:14:20.500 146 12686.85 163.75 54922.30 88888.00 2013-05-26 05:14:20.625 146 12686.83 163.78 54922.32 88888.00 2013-05-26 05:14:20.750 146 12686.83 163.75 54922.32 88888.00 2013-05-26 05:14:20.875 146 12686.83 163.75 54922.35 88888.00 2013-05-26 05:14:21.000 146 12686.92 163.75 54922.35 88888.00 2013-05-26 05:14:21.125 146 12686.98 163.78 54922.38 88888.00 2013-05-26 05:14:21.250 146 12687.00 163.78 54922.43 88888.00 2013-05-26 05:14:21.375 146 12687.00 163.75 54922.40 88888.00 2013-05-26 05:14:21.500 146 12686.92 163.70 54922.38 88888.00 2013-05-26 05:14:21.625 146 12686.98 163.72 54922.40 88888.00 2013-05-26 05:14:21.750 146 12687.00 163.68 54922.38 88888.00 2013-05-26 05:14:21.875 146 12687.05 163.68 54922.38 88888.00 2013-05-26 05:14:22.000 146 12687.10 163.65 54922.40 88888.00 2013-05-26 05:14:22.125 146 12687.12 163.62 54922.45 88888.00 2013-05-26 05:14:22.250 146 12687.12 163.65 54922.43 88888.00 2013-05-26 05:14:22.375 146 12687.12 163.65 54922.45 88888.00 2013-05-26 05:14:22.500 146 12687.15 163.70 54922.47 88888.00 2013-05-26 05:14:22.625 146 12687.20 163.70 54922.53 88888.00 2013-05-26 05:14:22.750 146 12687.20 163.68 54922.50 88888.00 2013-05-26 05:14:22.875 146 12687.15 163.65 54922.53 88888.00 2013-05-26 05:14:23.000 146 12687.12 163.62 54922.53 88888.00 2013-05-26 05:14:23.125 146 12687.17 163.62 54922.55 88888.00 2013-05-26 05:14:23.250 146 12687.10 163.60 54922.55 88888.00 2013-05-26 05:14:23.375 146 12687.10 163.62 54922.55 88888.00 2013-05-26 05:14:23.500 146 12687.17 163.60 54922.55 88888.00 2013-05-26 05:14:23.625 146 12687.23 163.57 54922.57 88888.00 2013-05-26 05:14:23.750 146 12687.25 163.57 54922.60 88888.00 2013-05-26 05:14:23.875 146 12687.23 163.57 54922.62 88888.00 2013-05-26 05:14:24.000 146 12687.25 163.57 54922.62 88888.00 2013-05-26 05:14:24.125 146 12687.33 163.57 54922.68 88888.00 2013-05-26 05:14:24.250 146 12687.33 163.53 54922.65 88888.00 2013-05-26 05:14:24.375 146 12687.33 163.53 54922.70 88888.00 2013-05-26 05:14:24.500 146 12687.27 163.50 54922.70 88888.00 2013-05-26 05:14:24.625 146 12687.30 163.45 54922.68 88888.00 2013-05-26 05:14:24.750 146 12687.35 163.40 54922.70 88888.00 2013-05-26 05:14:24.875 146 12687.40 163.43 54922.70 88888.00 2013-05-26 05:14:25.000 146 12687.35 163.43 54922.72 88888.00 2013-05-26 05:14:25.125 146 12687.33 163.45 54922.78 88888.00 2013-05-26 05:14:25.250 146 12687.30 163.43 54922.78 88888.00 2013-05-26 05:14:25.375 146 12687.27 163.38 54922.75 88888.00 2013-05-26 05:14:25.500 146 12687.30 163.32 54922.78 88888.00 2013-05-26 05:14:25.625 146 12687.30 163.35 54922.78 88888.00 2013-05-26 05:14:25.750 146 12687.25 163.35 54922.78 88888.00 2013-05-26 05:14:25.875 146 12687.33 163.32 54922.82 88888.00 2013-05-26 05:14:26.000 146 12687.40 163.30 54922.80 88888.00 2013-05-26 05:14:26.125 146 12687.42 163.30 54922.85 88888.00 2013-05-26 05:14:26.250 146 12687.35 163.25 54922.90 88888.00 2013-05-26 05:14:26.375 146 12687.38 163.25 54922.90 88888.00 2013-05-26 05:14:26.500 146 12687.42 163.25 54922.90 88888.00 2013-05-26 05:14:26.625 146 12687.45 163.22 54922.93 88888.00 2013-05-26 05:14:26.750 146 12687.38 163.22 54922.93 88888.00 2013-05-26 05:14:26.875 146 12687.33 163.22 54922.95 88888.00 2013-05-26 05:14:27.000 146 12687.38 163.25 54922.97 88888.00 2013-05-26 05:14:27.125 146 12687.42 163.20 54923.03 88888.00 2013-05-26 05:14:27.250 146 12687.48 163.18 54923.03 88888.00 2013-05-26 05:14:27.375 146 12687.48 163.18 54923.03 88888.00 2013-05-26 05:14:27.500 146 12687.42 163.12 54923.03 88888.00 2013-05-26 05:14:27.625 146 12687.50 163.12 54923.05 88888.00 2013-05-26 05:14:27.750 146 12687.52 163.12 54923.05 88888.00 2013-05-26 05:14:27.875 146 12687.55 163.12 54923.05 88888.00 2013-05-26 05:14:28.000 146 12687.55 163.10 54923.07 88888.00 2013-05-26 05:14:28.125 146 12687.55 163.10 54923.15 88888.00 2013-05-26 05:14:28.250 146 12687.48 163.05 54923.15 88888.00 2013-05-26 05:14:28.375 146 12687.45 163.03 54923.12 88888.00 2013-05-26 05:14:28.500 146 12687.48 162.95 54923.12 88888.00 2013-05-26 05:14:28.625 146 12687.55 162.95 54923.12 88888.00 2013-05-26 05:14:28.750 146 12687.60 162.97 54923.15 88888.00 2013-05-26 05:14:28.875 146 12687.65 163.00 54923.15 88888.00 2013-05-26 05:14:29.000 146 12687.60 162.97 54923.12 88888.00 2013-05-26 05:14:29.125 146 12687.60 162.97 54923.18 88888.00 2013-05-26 05:14:29.250 146 12687.60 162.90 54923.18 88888.00 2013-05-26 05:14:29.375 146 12687.67 162.90 54923.20 88888.00 2013-05-26 05:14:29.500 146 12687.70 162.90 54923.22 88888.00 2013-05-26 05:14:29.625 146 12687.75 162.90 54923.25 88888.00 2013-05-26 05:14:29.750 146 12687.73 162.88 54923.28 88888.00 2013-05-26 05:14:29.875 146 12687.67 162.90 54923.28 88888.00 2013-05-26 05:14:30.000 146 12687.70 162.93 54923.28 88888.00 2013-05-26 05:14:30.125 146 12687.67 162.88 54923.32 88888.00 2013-05-26 05:14:30.250 146 12687.67 162.80 54923.32 88888.00 2013-05-26 05:14:30.375 146 12687.75 162.82 54923.35 88888.00 2013-05-26 05:14:30.500 146 12687.83 162.80 54923.32 88888.00 2013-05-26 05:14:30.625 146 12687.85 162.78 54923.32 88888.00 2013-05-26 05:14:30.750 146 12687.80 162.78 54923.35 88888.00 2013-05-26 05:14:30.875 146 12687.77 162.75 54923.35 88888.00 2013-05-26 05:14:31.000 146 12687.83 162.78 54923.38 88888.00 2013-05-26 05:14:31.125 146 12687.88 162.80 54923.40 88888.00 2013-05-26 05:14:31.250 146 12687.80 162.72 54923.43 88888.00 2013-05-26 05:14:31.375 146 12687.83 162.75 54923.45 88888.00 2013-05-26 05:14:31.500 146 12687.85 162.72 54923.47 88888.00 2013-05-26 05:14:31.625 146 12687.88 162.70 54923.45 88888.00 2013-05-26 05:14:31.750 146 12687.92 162.68 54923.45 88888.00 2013-05-26 05:14:31.875 146 12687.90 162.68 54923.50 88888.00 2013-05-26 05:14:32.000 146 12687.88 162.70 54923.53 88888.00 2013-05-26 05:14:32.125 146 12687.88 162.65 54923.53 88888.00 2013-05-26 05:14:32.250 146 12687.88 162.62 54923.53 88888.00 2013-05-26 05:14:32.375 146 12687.92 162.60 54923.55 88888.00 2013-05-26 05:14:32.500 146 12687.98 162.60 54923.57 88888.00 2013-05-26 05:14:32.625 146 12687.98 162.57 54923.57 88888.00 2013-05-26 05:14:32.750 146 12687.98 162.57 54923.60 88888.00 2013-05-26 05:14:32.875 146 12688.02 162.57 54923.62 88888.00 2013-05-26 05:14:33.000 146 12688.08 162.57 54923.62 88888.00 2013-05-26 05:14:33.125 146 12688.08 162.60 54923.65 88888.00 2013-05-26 05:14:33.250 146 12688.10 162.55 54923.68 88888.00 2013-05-26 05:14:33.375 146 12688.10 162.55 54923.68 88888.00 2013-05-26 05:14:33.500 146 12688.10 162.47 54923.68 88888.00 2013-05-26 05:14:33.625 146 12688.05 162.45 54923.70 88888.00 2013-05-26 05:14:33.750 146 12688.10 162.50 54923.70 88888.00 2013-05-26 05:14:33.875 146 12688.15 162.50 54923.72 88888.00 2013-05-26 05:14:34.000 146 12688.17 162.47 54923.72 88888.00 2013-05-26 05:14:34.125 146 12688.20 162.47 54923.75 88888.00 2013-05-26 05:14:34.250 146 12688.23 162.45 54923.80 88888.00 2013-05-26 05:14:34.375 146 12688.30 162.47 54923.82 88888.00 2013-05-26 05:14:34.500 146 12688.35 162.47 54923.85 88888.00 2013-05-26 05:14:34.625 146 12688.38 162.45 54923.82 88888.00 2013-05-26 05:14:34.750 146 12688.33 162.43 54923.80 88888.00 2013-05-26 05:14:34.875 146 12688.27 162.40 54923.80 88888.00 2013-05-26 05:14:35.000 146 12688.30 162.40 54923.85 88888.00 2013-05-26 05:14:35.125 146 12688.33 162.43 54923.93 88888.00 2013-05-26 05:14:35.250 146 12688.38 162.43 54923.95 88888.00 2013-05-26 05:14:35.375 146 12688.45 162.43 54923.90 88888.00 2013-05-26 05:14:35.500 146 12688.45 162.38 54923.90 88888.00 2013-05-26 05:14:35.625 146 12688.50 162.35 54923.90 88888.00 2013-05-26 05:14:35.750 146 12688.55 162.38 54923.95 88888.00 2013-05-26 05:14:35.875 146 12688.58 162.43 54923.97 88888.00 2013-05-26 05:14:36.000 146 12688.55 162.38 54923.95 88888.00 2013-05-26 05:14:36.125 146 12688.50 162.32 54923.90 88888.00 2013-05-26 05:14:36.250 146 12688.52 162.32 54923.97 88888.00 2013-05-26 05:14:36.375 146 12688.58 162.32 54923.95 88888.00 2013-05-26 05:14:36.500 146 12688.62 162.35 54924.00 88888.00 2013-05-26 05:14:36.625 146 12688.62 162.32 54924.00 88888.00 2013-05-26 05:14:36.750 146 12688.60 162.28 54924.03 88888.00 2013-05-26 05:14:36.875 146 12688.70 162.32 54924.05 88888.00 2013-05-26 05:14:37.000 146 12688.70 162.32 54924.03 88888.00 2013-05-26 05:14:37.125 146 12688.65 162.30 54924.05 88888.00 2013-05-26 05:14:37.250 146 12688.70 162.30 54924.05 88888.00 2013-05-26 05:14:37.375 146 12688.77 162.32 54924.05 88888.00 2013-05-26 05:14:37.500 146 12688.80 162.30 54924.05 88888.00 2013-05-26 05:14:37.625 146 12688.83 162.30 54924.07 88888.00 2013-05-26 05:14:37.750 146 12688.90 162.30 54924.07 88888.00 2013-05-26 05:14:37.875 146 12688.92 162.28 54924.10 88888.00 2013-05-26 05:14:38.000 146 12688.95 162.30 54924.15 88888.00 2013-05-26 05:14:38.125 146 12688.92 162.25 54924.15 88888.00 2013-05-26 05:14:38.250 146 12688.95 162.25 54924.18 88888.00 2013-05-26 05:14:38.375 146 12689.00 162.28 54924.18 88888.00 2013-05-26 05:14:38.500 146 12689.02 162.28 54924.20 88888.00 2013-05-26 05:14:38.625 146 12689.00 162.28 54924.22 88888.00 2013-05-26 05:14:38.750 146 12688.92 162.22 54924.20 88888.00 2013-05-26 05:14:38.875 146 12688.95 162.22 54924.22 88888.00 2013-05-26 05:14:39.000 146 12689.02 162.22 54924.22 88888.00 2013-05-26 05:14:39.125 146 12689.08 162.22 54924.25 88888.00 2013-05-26 05:14:39.250 146 12689.05 162.18 54924.25 88888.00 2013-05-26 05:14:39.375 146 12689.12 162.20 54924.30 88888.00 2013-05-26 05:14:39.500 146 12689.20 162.20 54924.32 88888.00 2013-05-26 05:14:39.625 146 12689.20 162.18 54924.32 88888.00 2013-05-26 05:14:39.750 146 12689.17 162.15 54924.35 88888.00 2013-05-26 05:14:39.875 146 12689.17 162.12 54924.35 88888.00 2013-05-26 05:14:40.000 146 12689.15 162.12 54924.40 88888.00 2013-05-26 05:14:40.125 146 12689.23 162.07 54924.40 88888.00 2013-05-26 05:14:40.250 146 12689.25 162.05 54924.40 88888.00 2013-05-26 05:14:40.375 146 12689.27 162.05 54924.38 88888.00 2013-05-26 05:14:40.500 146 12689.30 162.07 54924.43 88888.00 2013-05-26 05:14:40.625 146 12689.30 162.05 54924.43 88888.00 2013-05-26 05:14:40.750 146 12689.33 162.00 54924.45 88888.00 2013-05-26 05:14:40.875 146 12689.40 162.03 54924.50 88888.00 2013-05-26 05:14:41.000 146 12689.40 162.05 54924.50 88888.00 2013-05-26 05:14:41.125 146 12689.42 162.03 54924.53 88888.00 2013-05-26 05:14:41.250 146 12689.38 162.00 54924.53 88888.00 2013-05-26 05:14:41.375 146 12689.38 162.00 54924.53 88888.00 2013-05-26 05:14:41.500 146 12689.42 162.00 54924.55 88888.00 2013-05-26 05:14:41.625 146 12689.48 162.03 54924.57 88888.00 2013-05-26 05:14:41.750 146 12689.52 162.03 54924.65 88888.00 2013-05-26 05:14:41.875 146 12689.55 162.00 54924.65 88888.00 2013-05-26 05:14:42.000 146 12689.48 161.95 54924.62 88888.00 2013-05-26 05:14:42.125 146 12689.45 161.93 54924.65 88888.00 2013-05-26 05:14:42.250 146 12689.45 161.90 54924.65 88888.00 2013-05-26 05:14:42.375 146 12689.50 161.88 54924.65 88888.00 2013-05-26 05:14:42.500 146 12689.55 161.85 54924.68 88888.00 2013-05-26 05:14:42.625 146 12689.55 161.88 54924.70 88888.00 2013-05-26 05:14:42.750 146 12689.50 161.82 54924.68 88888.00 2013-05-26 05:14:42.875 146 12689.48 161.82 54924.70 88888.00 2013-05-26 05:14:43.000 146 12689.50 161.82 54924.72 88888.00 2013-05-26 05:14:43.125 146 12689.60 161.80 54924.75 88888.00 2013-05-26 05:14:43.250 146 12689.62 161.78 54924.80 88888.00 2013-05-26 05:14:43.375 146 12689.62 161.75 54924.78 88888.00 2013-05-26 05:14:43.500 146 12689.60 161.70 54924.78 88888.00 2013-05-26 05:14:43.625 146 12689.60 161.75 54924.80 88888.00 2013-05-26 05:14:43.750 146 12689.60 161.75 54924.82 88888.00 2013-05-26 05:14:43.875 146 12689.62 161.72 54924.82 88888.00 2013-05-26 05:14:44.000 146 12689.65 161.65 54924.82 88888.00 2013-05-26 05:14:44.125 146 12689.62 161.65 54924.85 88888.00 2013-05-26 05:14:44.250 146 12689.65 161.65 54924.90 88888.00 2013-05-26 05:14:44.375 146 12689.73 161.65 54924.95 88888.00 2013-05-26 05:14:44.500 146 12689.67 161.60 54924.93 88888.00 2013-05-26 05:14:44.625 146 12689.65 161.53 54924.90 88888.00 2013-05-26 05:14:44.750 146 12689.62 161.50 54924.88 88888.00 2013-05-26 05:14:44.875 146 12689.65 161.53 54924.90 88888.00 2013-05-26 05:14:45.000 146 12689.70 161.55 54924.95 88888.00 2013-05-26 05:14:45.125 146 12689.73 161.53 54924.97 88888.00 2013-05-26 05:14:45.250 146 12689.75 161.47 54924.95 88888.00 2013-05-26 05:14:45.375 146 12689.80 161.47 54924.97 88888.00 2013-05-26 05:14:45.500 146 12689.85 161.50 54925.03 88888.00 2013-05-26 05:14:45.625 146 12689.80 161.45 54925.03 88888.00 2013-05-26 05:14:45.750 146 12689.80 161.38 54925.00 88888.00 2013-05-26 05:14:45.875 146 12689.85 161.38 54924.97 88888.00 2013-05-26 05:14:46.000 146 12689.95 161.35 54925.00 88888.00 2013-05-26 05:14:46.125 146 12689.95 161.35 54925.05 88888.00 2013-05-26 05:14:46.250 146 12689.88 161.30 54925.05 88888.00 2013-05-26 05:14:46.375 146 12689.88 161.25 54925.03 88888.00 2013-05-26 05:14:46.500 146 12689.88 161.18 54925.03 88888.00 2013-05-26 05:14:46.625 146 12689.95 161.18 54925.07 88888.00 2013-05-26 05:14:46.750 146 12689.95 161.18 54925.12 88888.00 2013-05-26 05:14:46.875 146 12689.92 161.15 54925.15 88888.00 2013-05-26 05:14:47.000 146 12689.95 161.12 54925.18 88888.00 2013-05-26 05:14:47.125 146 12689.98 161.15 54925.22 88888.00 2013-05-26 05:14:47.250 146 12689.92 161.10 54925.20 88888.00 2013-05-26 05:14:47.375 146 12689.95 161.10 54925.20 88888.00 2013-05-26 05:14:47.500 146 12689.98 161.03 54925.20 88888.00 2013-05-26 05:14:47.625 146 12689.95 161.03 54925.20 88888.00 2013-05-26 05:14:47.750 146 12689.98 161.00 54925.25 88888.00 2013-05-26 05:14:47.875 146 12689.98 160.95 54925.28 88888.00 2013-05-26 05:14:48.000 146 12689.98 160.93 54925.28 88888.00 2013-05-26 05:14:48.125 146 12689.95 160.88 54925.25 88888.00 2013-05-26 05:14:48.250 146 12689.95 160.80 54925.28 88888.00 2013-05-26 05:14:48.375 146 12690.02 160.82 54925.32 88888.00 2013-05-26 05:14:48.500 146 12690.08 160.82 54925.32 88888.00 2013-05-26 05:14:48.625 146 12690.10 160.80 54925.32 88888.00 2013-05-26 05:14:48.750 146 12690.12 160.80 54925.38 88888.00 2013-05-26 05:14:48.875 146 12690.12 160.80 54925.38 88888.00 2013-05-26 05:14:49.000 146 12690.15 160.78 54925.38 88888.00 2013-05-26 05:14:49.125 146 12690.17 160.75 54925.38 88888.00 2013-05-26 05:14:49.250 146 12690.15 160.68 54925.40 88888.00 2013-05-26 05:14:49.375 146 12690.15 160.65 54925.40 88888.00 2013-05-26 05:14:49.500 146 12690.12 160.62 54925.40 88888.00 2013-05-26 05:14:49.625 146 12690.10 160.60 54925.43 88888.00 2013-05-26 05:14:49.750 146 12690.12 160.60 54925.43 88888.00 2013-05-26 05:14:49.875 146 12690.12 160.55 54925.45 88888.00 2013-05-26 05:14:50.000 146 12690.20 160.55 54925.47 88888.00 2013-05-26 05:14:50.125 146 12690.23 160.55 54925.53 88888.00 2013-05-26 05:14:50.250 146 12690.20 160.53 54925.53 88888.00 2013-05-26 05:14:50.375 146 12690.17 160.45 54925.50 88888.00 2013-05-26 05:14:50.500 146 12690.17 160.43 54925.50 88888.00 2013-05-26 05:14:50.625 146 12690.20 160.45 54925.55 88888.00 2013-05-26 05:14:50.750 146 12690.25 160.43 54925.57 88888.00 2013-05-26 05:14:50.875 146 12690.27 160.38 54925.55 88888.00 2013-05-26 05:14:51.000 146 12690.30 160.32 54925.55 88888.00 2013-05-26 05:14:51.125 146 12690.35 160.30 54925.55 88888.00 2013-05-26 05:14:51.250 146 12690.35 160.28 54925.57 88888.00 2013-05-26 05:14:51.375 146 12690.38 160.22 54925.55 88888.00 2013-05-26 05:14:51.500 146 12690.38 160.22 54925.57 88888.00 2013-05-26 05:14:51.625 146 12690.45 160.28 54925.62 88888.00 2013-05-26 05:14:51.750 146 12690.45 160.22 54925.65 88888.00 2013-05-26 05:14:51.875 146 12690.45 160.20 54925.62 88888.00 2013-05-26 05:14:52.000 146 12690.48 160.20 54925.62 88888.00 2013-05-26 05:14:52.125 146 12690.45 160.20 54925.68 88888.00 2013-05-26 05:14:52.250 146 12690.42 160.15 54925.68 88888.00 2013-05-26 05:14:52.375 146 12690.42 160.07 54925.65 88888.00 2013-05-26 05:14:52.500 146 12690.45 160.05 54925.65 88888.00 2013-05-26 05:14:52.625 146 12690.55 160.07 54925.68 88888.00 2013-05-26 05:14:52.750 146 12690.52 160.05 54925.70 88888.00 2013-05-26 05:14:52.875 146 12690.52 160.03 54925.72 88888.00 2013-05-26 05:14:53.000 146 12690.58 160.03 54925.75 88888.00 2013-05-26 05:14:53.125 146 12690.60 160.00 54925.75 88888.00 2013-05-26 05:14:53.250 146 12690.65 159.88 54925.75 88888.00 2013-05-26 05:14:53.375 146 12690.73 159.88 54925.80 88888.00 2013-05-26 05:14:53.500 146 12690.70 159.88 54925.82 88888.00 2013-05-26 05:14:53.625 146 12690.67 159.85 54925.80 88888.00 2013-05-26 05:14:53.750 146 12690.58 159.82 54925.80 88888.00 2013-05-26 05:14:53.875 146 12690.60 159.75 54925.82 88888.00 2013-05-26 05:14:54.000 146 12690.67 159.72 54925.80 88888.00 2013-05-26 05:14:54.125 146 12690.77 159.70 54925.80 88888.00 2013-05-26 05:14:54.250 146 12690.75 159.70 54925.82 88888.00 2013-05-26 05:14:54.375 146 12690.75 159.68 54925.82 88888.00 2013-05-26 05:14:54.500 146 12690.77 159.62 54925.82 88888.00 2013-05-26 05:14:54.625 146 12690.83 159.65 54925.85 88888.00 2013-05-26 05:14:54.750 146 12690.85 159.65 54925.90 88888.00 2013-05-26 05:14:54.875 146 12690.75 159.60 54925.88 88888.00 2013-05-26 05:14:55.000 146 12690.67 159.55 54925.93 88888.00 2013-05-26 05:14:55.125 146 12690.75 159.53 54925.93 88888.00 2013-05-26 05:14:55.250 146 12690.77 159.45 54925.93 88888.00 2013-05-26 05:14:55.375 146 12690.80 159.43 54925.93 88888.00 2013-05-26 05:14:55.500 146 12690.75 159.40 54925.93 88888.00 2013-05-26 05:14:55.625 146 12690.77 159.38 54925.97 88888.00 2013-05-26 05:14:55.750 146 12690.80 159.32 54925.97 88888.00 2013-05-26 05:14:55.875 146 12690.83 159.30 54926.00 88888.00 2013-05-26 05:14:56.000 146 12690.85 159.28 54926.00 88888.00 2013-05-26 05:14:56.125 146 12690.92 159.25 54926.05 88888.00 2013-05-26 05:14:56.250 146 12690.95 159.20 54926.05 88888.00 2013-05-26 05:14:56.375 146 12690.95 159.18 54926.05 88888.00 2013-05-26 05:14:56.500 146 12690.95 159.20 54926.07 88888.00 2013-05-26 05:14:56.625 146 12691.00 159.20 54926.10 88888.00 2013-05-26 05:14:56.750 146 12691.00 159.15 54926.12 88888.00 2013-05-26 05:14:56.875 146 12690.95 159.15 54926.10 88888.00 2013-05-26 05:14:57.000 146 12690.95 159.07 54926.10 88888.00 2013-05-26 05:14:57.125 146 12690.98 159.05 54926.10 88888.00 2013-05-26 05:14:57.250 146 12690.98 158.97 54926.12 88888.00 2013-05-26 05:14:57.375 146 12691.00 158.95 54926.12 88888.00 2013-05-26 05:14:57.500 146 12690.98 158.95 54926.15 88888.00 2013-05-26 05:14:57.625 146 12691.02 158.93 54926.18 88888.00 2013-05-26 05:14:57.750 146 12691.08 158.90 54926.18 88888.00 2013-05-26 05:14:57.875 146 12691.10 158.88 54926.20 88888.00 2013-05-26 05:14:58.000 146 12691.10 158.85 54926.20 88888.00 2013-05-26 05:14:58.125 146 12691.12 158.85 54926.25 88888.00 2013-05-26 05:14:58.250 146 12691.08 158.78 54926.28 88888.00 2013-05-26 05:14:58.375 146 12691.08 158.75 54926.22 88888.00 2013-05-26 05:14:58.500 146 12691.05 158.75 54926.22 88888.00 2013-05-26 05:14:58.625 146 12691.08 158.72 54926.22 88888.00 2013-05-26 05:14:58.750 146 12691.05 158.72 54926.25 88888.00 2013-05-26 05:14:58.875 146 12691.12 158.68 54926.28 88888.00 2013-05-26 05:14:59.000 146 12691.20 158.68 54926.30 88888.00 2013-05-26 05:14:59.125 146 12691.20 158.65 54926.30 88888.00 2013-05-26 05:14:59.250 146 12691.20 158.60 54926.30 88888.00 2013-05-26 05:14:59.375 146 12691.25 158.55 54926.30 88888.00 2013-05-26 05:14:59.500 146 12691.25 158.55 54926.32 88888.00 2013-05-26 05:14:59.625 146 12691.27 158.53 54926.35 88888.00 2013-05-26 05:14:59.750 146 12691.30 158.55 54926.35 88888.00 2013-05-26 05:14:59.875 146 12691.33 158.55 54926.38 88888.00 2013-05-26 05:15:00.000 146 12691.30 158.47 54926.38 88888.00 2013-05-26 05:15:00.125 146 12691.30 158.43 54926.35 88888.00 2013-05-26 05:15:00.250 146 12691.35 158.40 54926.38 88888.00 2013-05-26 05:15:00.375 146 12691.48 158.43 54926.45 88888.00 2013-05-26 05:15:00.500 146 12691.52 158.43 54926.40 88888.00 2013-05-26 05:15:00.625 146 12691.50 158.43 54926.40 88888.00 2013-05-26 05:15:00.750 146 12691.50 158.38 54926.43 88888.00 2013-05-26 05:15:00.875 146 12691.55 158.38 54926.40 88888.00 2013-05-26 05:15:01.000 146 12691.60 158.35 54926.38 88888.00 2013-05-26 05:15:01.125 146 12691.62 158.35 54926.43 88888.00 2013-05-26 05:15:01.250 146 12691.62 158.32 54926.45 88888.00 2013-05-26 05:15:01.375 146 12691.62 158.30 54926.43 88888.00 2013-05-26 05:15:01.500 146 12691.62 158.25 54926.43 88888.00 2013-05-26 05:15:01.625 146 12691.67 158.25 54926.40 88888.00 2013-05-26 05:15:01.750 146 12691.75 158.25 54926.43 88888.00 2013-05-26 05:15:01.875 146 12691.83 158.25 54926.47 88888.00 2013-05-26 05:15:02.000 146 12691.85 158.20 54926.45 88888.00 2013-05-26 05:15:02.125 146 12691.83 158.20 54926.47 88888.00 2013-05-26 05:15:02.250 146 12691.90 158.20 54926.45 88888.00 2013-05-26 05:15:02.375 146 12691.92 158.18 54926.45 88888.00 2013-05-26 05:15:02.500 146 12691.98 158.15 54926.45 88888.00 2013-05-26 05:15:02.625 146 12692.05 158.15 54926.47 88888.00 2013-05-26 05:15:02.750 146 12692.17 158.18 54926.53 88888.00 2013-05-26 05:15:02.875 146 12692.23 158.12 54926.47 88888.00 2013-05-26 05:15:03.000 146 12692.25 158.07 54926.47 88888.00 2013-05-26 05:15:03.125 146 12692.30 158.05 54926.47 88888.00 2013-05-26 05:15:03.250 146 12692.38 158.05 54926.50 88888.00 2013-05-26 05:15:03.375 146 12692.42 158.05 54926.50 88888.00 2013-05-26 05:15:03.500 146 12692.40 158.03 54926.50 88888.00 2013-05-26 05:15:03.625 146 12692.45 158.07 54926.53 88888.00 2013-05-26 05:15:03.750 146 12692.52 158.07 54926.53 88888.00 2013-05-26 05:15:03.875 146 12692.58 158.07 54926.55 88888.00 2013-05-26 05:15:04.000 146 12692.60 158.05 54926.53 88888.00 2013-05-26 05:15:04.125 146 12692.58 158.00 54926.53 88888.00 2013-05-26 05:15:04.250 146 12692.62 158.00 54926.57 88888.00 2013-05-26 05:15:04.375 146 12692.80 158.05 54926.60 88888.00 2013-05-26 05:15:04.500 146 12692.88 158.03 54926.57 88888.00 2013-05-26 05:15:04.625 146 12692.85 157.97 54926.55 88888.00 2013-05-26 05:15:04.750 146 12692.90 157.93 54926.53 88888.00 2013-05-26 05:15:04.875 146 12692.98 157.97 54926.57 88888.00 2013-05-26 05:15:05.000 146 12693.05 157.97 54926.57 88888.00 2013-05-26 05:15:05.125 146 12693.08 157.95 54926.57 88888.00 2013-05-26 05:15:05.250 146 12693.15 157.90 54926.57 88888.00 2013-05-26 05:15:05.375 146 12693.25 157.90 54926.60 88888.00 2013-05-26 05:15:05.500 146 12693.30 157.88 54926.57 88888.00 2013-05-26 05:15:05.625 146 12693.38 157.90 54926.60 88888.00 2013-05-26 05:15:05.750 146 12693.38 157.90 54926.60 88888.00 2013-05-26 05:15:05.875 146 12693.38 157.85 54926.60 88888.00 2013-05-26 05:15:06.000 146 12693.42 157.85 54926.55 88888.00 2013-05-26 05:15:06.125 146 12693.45 157.80 54926.55 88888.00 2013-05-26 05:15:06.250 146 12693.48 157.78 54926.57 88888.00 2013-05-26 05:15:06.375 146 12693.58 157.80 54926.57 88888.00 2013-05-26 05:15:06.500 146 12693.62 157.80 54926.57 88888.00 2013-05-26 05:15:06.625 146 12693.65 157.78 54926.57 88888.00 2013-05-26 05:15:06.750 146 12693.73 157.75 54926.60 88888.00 2013-05-26 05:15:06.875 146 12693.77 157.78 54926.60 88888.00 2013-05-26 05:15:07.000 146 12693.77 157.68 54926.57 88888.00 2013-05-26 05:15:07.125 146 12693.77 157.70 54926.62 88888.00 2013-05-26 05:15:07.250 146 12693.92 157.70 54926.65 88888.00 2013-05-26 05:15:07.375 146 12693.98 157.65 54926.60 88888.00 2013-05-26 05:15:07.500 146 12693.92 157.62 54926.57 88888.00 2013-05-26 05:15:07.625 146 12693.98 157.62 54926.57 88888.00 2013-05-26 05:15:07.750 146 12694.05 157.60 54926.57 88888.00 2013-05-26 05:15:07.875 146 12694.12 157.57 54926.57 88888.00 2013-05-26 05:15:08.000 146 12694.20 157.57 54926.57 88888.00 2013-05-26 05:15:08.125 146 12694.27 157.57 54926.65 88888.00 2013-05-26 05:15:08.250 146 12694.33 157.57 54926.65 88888.00 2013-05-26 05:15:08.375 146 12694.35 157.55 54926.62 88888.00 2013-05-26 05:15:08.500 146 12694.45 157.53 54926.62 88888.00 2013-05-26 05:15:08.625 146 12694.55 157.47 54926.60 88888.00 2013-05-26 05:15:08.750 146 12694.55 157.45 54926.62 88888.00 2013-05-26 05:15:08.875 146 12694.55 157.47 54926.65 88888.00 2013-05-26 05:15:09.000 146 12694.55 157.43 54926.62 88888.00 2013-05-26 05:15:09.125 146 12694.58 157.38 54926.65 88888.00 2013-05-26 05:15:09.250 146 12694.60 157.38 54926.68 88888.00 2013-05-26 05:15:09.375 146 12694.73 157.38 54926.68 88888.00 2013-05-26 05:15:09.500 146 12694.75 157.32 54926.68 88888.00 2013-05-26 05:15:09.625 146 12694.75 157.32 54926.72 88888.00 2013-05-26 05:15:09.750 146 12694.77 157.28 54926.70 88888.00 2013-05-26 05:15:09.875 146 12694.77 157.25 54926.70 88888.00 2013-05-26 05:15:10.000 146 12694.80 157.20 54926.70 88888.00 2013-05-26 05:15:10.125 146 12694.90 157.22 54926.75 88888.00 2013-05-26 05:15:10.250 146 12694.92 157.18 54926.72 88888.00 2013-05-26 05:15:10.375 146 12694.98 157.18 54926.70 88888.00 2013-05-26 05:15:10.500 146 12695.02 157.15 54926.72 88888.00 2013-05-26 05:15:10.625 146 12695.08 157.15 54926.72 88888.00 2013-05-26 05:15:10.750 146 12695.05 157.10 54926.72 88888.00 2013-05-26 05:15:10.875 146 12695.05 157.05 54926.72 88888.00 2013-05-26 05:15:11.000 146 12695.15 157.05 54926.75 88888.00 2013-05-26 05:15:11.125 146 12695.20 157.05 54926.78 88888.00 2013-05-26 05:15:11.250 146 12695.23 157.00 54926.75 88888.00 2013-05-26 05:15:11.375 146 12695.25 156.95 54926.70 88888.00 2013-05-26 05:15:11.500 146 12695.30 156.93 54926.72 88888.00 2013-05-26 05:15:11.625 146 12695.33 156.95 54926.78 88888.00 2013-05-26 05:15:11.750 146 12695.33 156.93 54926.78 88888.00 2013-05-26 05:15:11.875 146 12695.35 156.88 54926.78 88888.00 2013-05-26 05:15:12.000 146 12695.42 156.88 54926.75 88888.00 2013-05-26 05:15:12.125 146 12695.50 156.88 54926.78 88888.00 2013-05-26 05:15:12.250 146 12695.55 156.85 54926.82 88888.00 2013-05-26 05:15:12.375 146 12695.58 156.88 54926.82 88888.00 2013-05-26 05:15:12.500 146 12695.58 156.85 54926.80 88888.00 2013-05-26 05:15:12.625 146 12695.60 156.82 54926.80 88888.00 2013-05-26 05:15:12.750 146 12695.67 156.80 54926.85 88888.00 2013-05-26 05:15:12.875 146 12695.73 156.80 54926.85 88888.00 2013-05-26 05:15:13.000 146 12695.77 156.80 54926.82 88888.00 2013-05-26 05:15:13.125 146 12695.85 156.80 54926.85 88888.00 2013-05-26 05:15:13.250 146 12695.88 156.75 54926.82 88888.00 2013-05-26 05:15:13.375 146 12695.90 156.72 54926.85 88888.00 2013-05-26 05:15:13.500 146 12695.92 156.72 54926.88 88888.00 2013-05-26 05:15:13.625 146 12696.00 156.72 54926.88 88888.00 2013-05-26 05:15:13.750 146 12696.05 156.72 54926.90 88888.00 2013-05-26 05:15:13.875 146 12696.02 156.68 54926.88 88888.00 2013-05-26 05:15:14.000 146 12696.00 156.57 54926.80 88888.00 2013-05-26 05:15:14.125 146 12696.10 156.55 54926.82 88888.00 2013-05-26 05:15:14.250 146 12696.15 156.50 54926.85 88888.00 2013-05-26 05:15:14.375 146 12696.23 156.53 54926.88 88888.00 2013-05-26 05:15:14.500 146 12696.27 156.55 54926.85 88888.00 2013-05-26 05:15:14.625 146 12696.27 156.57 54926.88 88888.00 2013-05-26 05:15:14.750 146 12696.38 156.55 54926.90 88888.00 2013-05-26 05:15:14.875 146 12696.45 156.50 54926.90 88888.00 2013-05-26 05:15:15.000 146 12696.48 156.43 54926.88 88888.00 2013-05-26 05:15:15.125 146 12696.55 156.45 54926.88 88888.00 2013-05-26 05:15:15.250 146 12696.55 156.40 54926.93 88888.00 2013-05-26 05:15:15.375 146 12696.62 156.45 54926.95 88888.00 2013-05-26 05:15:15.500 146 12696.65 156.38 54926.95 88888.00 2013-05-26 05:15:15.625 146 12696.67 156.38 54926.95 88888.00 2013-05-26 05:15:15.750 146 12696.73 156.38 54926.97 88888.00 2013-05-26 05:15:15.875 146 12696.77 156.35 54926.97 88888.00 2013-05-26 05:15:16.000 146 12696.85 156.32 54926.95 88888.00 2013-05-26 05:15:16.125 146 12696.95 156.35 54926.95 88888.00 2013-05-26 05:15:16.250 146 12696.95 156.32 54927.03 88888.00 2013-05-26 05:15:16.375 146 12697.00 156.30 54927.00 88888.00 2013-05-26 05:15:16.500 146 12697.08 156.30 54927.00 88888.00 2013-05-26 05:15:16.625 146 12697.15 156.30 54927.00 88888.00 2013-05-26 05:15:16.750 146 12697.20 156.30 54927.00 88888.00 2013-05-26 05:15:16.875 146 12697.25 156.28 54927.03 88888.00 2013-05-26 05:15:17.000 146 12697.25 156.28 54927.03 88888.00 2013-05-26 05:15:17.125 146 12697.30 156.28 54927.07 88888.00 2013-05-26 05:15:17.250 146 12697.35 156.25 54927.05 88888.00 2013-05-26 05:15:17.375 146 12697.48 156.22 54927.03 88888.00 2013-05-26 05:15:17.500 146 12697.50 156.22 54927.05 88888.00 2013-05-26 05:15:17.625 146 12697.52 156.20 54927.05 88888.00 2013-05-26 05:15:17.750 146 12697.52 156.15 54927.05 88888.00 2013-05-26 05:15:17.875 146 12697.58 156.20 54927.07 88888.00 2013-05-26 05:15:18.000 146 12697.65 156.22 54927.07 88888.00 2013-05-26 05:15:18.125 146 12697.73 156.20 54927.07 88888.00 2013-05-26 05:15:18.250 146 12697.77 156.15 54927.07 88888.00 2013-05-26 05:15:18.375 146 12697.88 156.15 54927.07 88888.00 2013-05-26 05:15:18.500 146 12697.95 156.18 54927.12 88888.00 2013-05-26 05:15:18.625 146 12697.98 156.15 54927.10 88888.00 2013-05-26 05:15:18.750 146 12698.02 156.12 54927.07 88888.00 2013-05-26 05:15:18.875 146 12698.10 156.12 54927.10 88888.00 2013-05-26 05:15:19.000 146 12698.23 156.10 54927.15 88888.00 2013-05-26 05:15:19.125 146 12698.30 156.10 54927.15 88888.00 2013-05-26 05:15:19.250 146 12698.35 156.10 54927.15 88888.00 2013-05-26 05:15:19.375 146 12698.42 156.12 54927.18 88888.00 2013-05-26 05:15:19.500 146 12698.45 156.12 54927.18 88888.00 2013-05-26 05:15:19.625 146 12698.27 156.05 54927.05 88888.00 2013-05-26 05:15:19.750 146 12698.33 156.03 54927.05 88888.00 2013-05-26 05:15:19.875 146 12698.40 156.03 54927.03 88888.00 2013-05-26 05:15:20.000 146 12698.48 156.00 54927.03 88888.00 2013-05-26 05:15:20.125 146 12698.50 155.97 54927.05 88888.00 2013-05-26 05:15:20.250 146 12698.55 155.93 54927.07 88888.00 2013-05-26 05:15:20.375 146 12698.62 155.95 54927.07 88888.00 2013-05-26 05:15:20.500 146 12698.70 155.97 54927.10 88888.00 2013-05-26 05:15:20.625 146 12698.90 156.05 54927.25 88888.00 2013-05-26 05:15:20.750 146 12698.92 156.00 54927.22 88888.00 2013-05-26 05:15:20.875 146 12698.98 156.00 54927.22 88888.00 2013-05-26 05:15:21.000 146 12699.15 156.00 54927.22 88888.00 2013-05-26 05:15:21.125 146 12699.23 156.03 54927.25 88888.00 2013-05-26 05:15:21.250 146 12699.20 155.95 54927.25 88888.00 2013-05-26 05:15:21.375 146 12699.20 155.95 54927.25 88888.00 2013-05-26 05:15:21.500 146 12699.27 155.97 54927.25 88888.00 2013-05-26 05:15:21.625 146 12699.35 155.97 54927.25 88888.00 2013-05-26 05:15:21.750 146 12699.42 156.00 54927.28 88888.00 2013-05-26 05:15:21.875 146 12699.50 155.97 54927.28 88888.00 2013-05-26 05:15:22.000 146 12699.55 155.93 54927.28 88888.00 2013-05-26 05:15:22.125 146 12699.62 155.93 54927.28 88888.00 2013-05-26 05:15:22.250 146 12699.62 155.88 54927.28 88888.00 2013-05-26 05:15:22.375 146 12699.70 155.88 54927.28 88888.00 2013-05-26 05:15:22.500 146 12699.83 155.82 54927.25 88888.00 2013-05-26 05:15:22.625 146 12699.92 155.82 54927.28 88888.00 2013-05-26 05:15:22.750 146 12700.02 155.82 54927.30 88888.00 2013-05-26 05:15:22.875 146 12700.00 155.82 54927.32 88888.00 2013-05-26 05:15:23.000 146 12699.98 155.78 54927.28 88888.00 2013-05-26 05:15:23.125 146 12699.98 155.75 54927.30 88888.00 2013-05-26 05:15:23.250 146 12700.10 155.72 54927.30 88888.00 2013-05-26 05:15:23.375 146 12700.23 155.68 54927.28 88888.00 2013-05-26 05:15:23.500 146 12700.27 155.68 54927.28 88888.00 2013-05-26 05:15:23.625 146 12700.33 155.65 54927.35 88888.00 2013-05-26 05:15:23.750 146 12700.30 155.65 54927.38 88888.00 2013-05-26 05:15:23.875 146 12700.35 155.65 54927.38 88888.00 2013-05-26 05:15:24.000 146 12700.45 155.65 54927.38 88888.00 2013-05-26 05:15:24.125 146 12700.52 155.65 54927.38 88888.00 2013-05-26 05:15:24.250 146 12700.62 155.60 54927.40 88888.00 2013-05-26 05:15:24.375 146 12700.65 155.57 54927.38 88888.00 2013-05-26 05:15:24.500 146 12700.67 155.55 54927.38 88888.00 2013-05-26 05:15:24.625 146 12700.70 155.53 54927.38 88888.00 2013-05-26 05:15:24.750 146 12700.77 155.47 54927.38 88888.00 2013-05-26 05:15:24.875 146 12700.83 155.45 54927.32 88888.00 2013-05-26 05:15:25.000 146 12700.85 155.45 54927.38 88888.00 2013-05-26 05:15:25.125 146 12700.92 155.47 54927.43 88888.00 2013-05-26 05:15:25.250 146 12701.00 155.43 54927.43 88888.00 2013-05-26 05:15:25.375 146 12701.10 155.45 54927.45 88888.00 2013-05-26 05:15:25.500 146 12701.17 155.50 54927.47 88888.00 2013-05-26 05:15:25.625 146 12701.17 155.45 54927.47 88888.00 2013-05-26 05:15:25.750 146 12701.23 155.45 54927.47 88888.00 2013-05-26 05:15:25.875 146 12701.23 155.35 54927.45 88888.00 2013-05-26 05:15:26.000 146 12701.27 155.30 54927.45 88888.00 2013-05-26 05:15:26.125 146 12701.38 155.35 54927.50 88888.00 2013-05-26 05:15:26.250 146 12701.45 155.35 54927.53 88888.00 2013-05-26 05:15:26.375 146 12701.50 155.28 54927.45 88888.00 2013-05-26 05:15:26.500 146 12701.58 155.25 54927.47 88888.00 2013-05-26 05:15:26.625 146 12701.65 155.28 54927.50 88888.00 2013-05-26 05:15:26.750 146 12701.62 155.28 54927.53 88888.00 2013-05-26 05:15:26.875 146 12701.65 155.25 54927.50 88888.00 2013-05-26 05:15:27.000 146 12701.73 155.20 54927.53 88888.00 2013-05-26 05:15:27.125 146 12701.73 155.22 54927.60 88888.00 2013-05-26 05:15:27.250 146 12701.73 155.20 54927.60 88888.00 2013-05-26 05:15:27.375 146 12701.75 155.18 54927.60 88888.00 2013-05-26 05:15:27.500 146 12701.80 155.18 54927.62 88888.00 2013-05-26 05:15:27.625 146 12701.85 155.15 54927.60 88888.00 2013-05-26 05:15:27.750 146 12701.95 155.10 54927.62 88888.00 2013-05-26 05:15:27.875 146 12702.02 155.12 54927.62 88888.00 2013-05-26 05:15:28.000 146 12702.12 155.15 54927.68 88888.00 2013-05-26 05:15:28.125 146 12702.15 155.12 54927.70 88888.00 2013-05-26 05:15:28.250 146 12702.08 155.05 54927.65 88888.00 2013-05-26 05:15:28.375 146 12702.12 155.05 54927.62 88888.00 2013-05-26 05:15:28.500 146 12702.23 155.05 54927.70 88888.00 2013-05-26 05:15:28.625 146 12702.38 155.00 54927.75 88888.00 2013-05-26 05:15:28.750 146 12702.48 155.03 54927.80 88888.00 2013-05-26 05:15:28.875 146 12702.48 155.03 54927.78 88888.00 2013-05-26 05:15:29.000 146 12702.40 154.95 54927.72 88888.00 2013-05-26 05:15:29.125 146 12702.40 154.93 54927.72 88888.00 2013-05-26 05:15:29.250 146 12702.48 154.82 54927.72 88888.00 2013-05-26 05:15:29.375 146 12702.55 154.82 54927.72 88888.00 2013-05-26 05:15:29.500 146 12702.55 154.88 54927.78 88888.00 2013-05-26 05:15:29.625 146 12702.65 154.93 54927.80 88888.00 2013-05-26 05:15:29.750 146 12702.70 154.93 54927.82 88888.00 2013-05-26 05:15:29.875 146 12702.67 154.85 54927.78 88888.00 2013-05-26 05:15:30.000 146 12702.75 154.85 54927.85 88888.00 2013-05-26 05:15:30.125 146 12702.77 154.85 54927.82 88888.00 2013-05-26 05:15:30.250 146 12702.77 154.75 54927.80 88888.00 2013-05-26 05:15:30.375 146 12702.77 154.75 54927.82 88888.00 2013-05-26 05:15:30.500 146 12702.77 154.75 54927.85 88888.00 2013-05-26 05:15:30.625 146 12702.88 154.75 54927.90 88888.00 2013-05-26 05:15:30.750 146 12702.95 154.72 54927.93 88888.00 2013-05-26 05:15:30.875 146 12703.02 154.72 54927.95 88888.00 2013-05-26 05:15:31.000 146 12703.12 154.72 54927.97 88888.00 2013-05-26 05:15:31.125 146 12703.12 154.68 54927.97 88888.00 2013-05-26 05:15:31.250 146 12703.08 154.57 54927.95 88888.00 2013-05-26 05:15:31.375 146 12703.17 154.60 54927.93 88888.00 2013-05-26 05:15:31.500 146 12703.20 154.53 54927.93 88888.00 2013-05-26 05:15:31.625 146 12703.20 154.47 54927.95 88888.00 2013-05-26 05:15:31.750 146 12703.20 154.47 54927.97 88888.00 2013-05-26 05:15:31.875 146 12703.23 154.47 54928.00 88888.00 2013-05-26 05:15:32.000 146 12703.27 154.45 54928.00 88888.00 2013-05-26 05:15:32.125 146 12703.30 154.43 54928.03 88888.00 2013-05-26 05:15:32.250 146 12703.30 154.43 54928.05 88888.00 2013-05-26 05:15:32.375 146 12703.38 154.40 54928.05 88888.00 2013-05-26 05:15:32.500 146 12703.40 154.35 54928.07 88888.00 2013-05-26 05:15:32.625 146 12703.40 154.32 54928.07 88888.00 2013-05-26 05:15:32.750 146 12703.48 154.32 54928.10 88888.00 2013-05-26 05:15:32.875 146 12703.45 154.32 54928.12 88888.00 2013-05-26 05:15:33.000 146 12703.45 154.30 54928.12 88888.00 2013-05-26 05:15:33.125 146 12703.50 154.25 54928.12 88888.00 2013-05-26 05:15:33.250 146 12703.55 154.20 54928.12 88888.00 2013-05-26 05:15:33.375 146 12703.62 154.20 54928.12 88888.00 2013-05-26 05:15:33.500 146 12703.75 154.15 54928.12 88888.00 2013-05-26 05:15:33.625 146 12703.83 154.12 54928.12 88888.00 2013-05-26 05:15:33.750 146 12703.75 154.12 54928.15 88888.00 2013-05-26 05:15:33.875 146 12703.67 154.07 54928.15 88888.00 2013-05-26 05:15:34.000 146 12703.75 154.05 54928.18 88888.00 2013-05-26 05:15:34.125 146 12703.77 154.10 54928.22 88888.00 2013-05-26 05:15:34.250 146 12703.77 154.05 54928.25 88888.00 2013-05-26 05:15:34.375 146 12703.80 154.05 54928.25 88888.00 2013-05-26 05:15:34.500 146 12703.88 154.03 54928.28 88888.00 2013-05-26 05:15:34.625 146 12703.98 154.00 54928.25 88888.00 2013-05-26 05:15:34.750 146 12703.98 153.95 54928.28 88888.00 2013-05-26 05:15:34.875 146 12703.98 153.95 54928.30 88888.00 2013-05-26 05:15:35.000 146 12704.05 153.93 54928.32 88888.00 2013-05-26 05:15:35.125 146 12704.10 153.90 54928.38 88888.00 2013-05-26 05:15:35.250 146 12704.05 153.88 54928.40 88888.00 2013-05-26 05:15:35.375 146 12704.08 153.88 54928.38 88888.00 2013-05-26 05:15:35.500 146 12704.12 153.85 54928.40 88888.00 2013-05-26 05:15:35.625 146 12704.17 153.85 54928.40 88888.00 2013-05-26 05:15:35.750 146 12704.25 153.82 54928.43 88888.00 2013-05-26 05:15:35.875 146 12704.23 153.78 54928.43 88888.00 2013-05-26 05:15:36.000 146 12704.27 153.72 54928.43 88888.00 2013-05-26 05:15:36.125 146 12704.33 153.75 54928.47 88888.00 2013-05-26 05:15:36.250 146 12704.35 153.75 54928.53 88888.00 2013-05-26 05:15:36.375 146 12704.40 153.75 54928.50 88888.00 2013-05-26 05:15:36.500 146 12704.42 153.70 54928.50 88888.00 2013-05-26 05:15:36.625 146 12704.50 153.65 54928.50 88888.00 2013-05-26 05:15:36.750 146 12704.55 153.62 54928.50 88888.00 2013-05-26 05:15:36.875 146 12704.52 153.57 54928.47 88888.00 2013-05-26 05:15:37.000 146 12704.50 153.55 54928.50 88888.00 2013-05-26 05:15:37.125 146 12704.52 153.55 54928.53 88888.00 2013-05-26 05:15:37.250 146 12704.55 153.47 54928.53 88888.00 2013-05-26 05:15:37.375 146 12704.58 153.50 54928.55 88888.00 2013-05-26 05:15:37.500 146 12704.60 153.43 54928.57 88888.00 2013-05-26 05:15:37.625 146 12704.62 153.47 54928.60 88888.00 2013-05-26 05:15:37.750 146 12704.67 153.47 54928.62 88888.00 2013-05-26 05:15:37.875 146 12704.67 153.43 54928.65 88888.00 2013-05-26 05:15:38.000 146 12704.67 153.43 54928.65 88888.00 2013-05-26 05:15:38.125 146 12704.75 153.40 54928.68 88888.00 2013-05-26 05:15:38.250 146 12704.80 153.35 54928.70 88888.00 2013-05-26 05:15:38.375 146 12704.85 153.32 54928.72 88888.00 2013-05-26 05:15:38.500 146 12704.85 153.32 54928.72 88888.00 2013-05-26 05:15:38.625 146 12704.83 153.32 54928.72 88888.00 2013-05-26 05:15:38.750 146 12704.85 153.28 54928.72 88888.00 2013-05-26 05:15:38.875 146 12704.92 153.25 54928.75 88888.00 2013-05-26 05:15:39.000 146 12704.98 153.25 54928.78 88888.00 2013-05-26 05:15:39.125 146 12704.98 153.20 54928.78 88888.00 2013-05-26 05:15:39.250 146 12705.05 153.18 54928.78 88888.00 2013-05-26 05:15:39.375 146 12705.10 153.18 54928.78 88888.00 2013-05-26 05:15:39.500 146 12705.10 153.15 54928.78 88888.00 2013-05-26 05:15:39.625 146 12705.20 153.12 54928.80 88888.00 2013-05-26 05:15:39.750 146 12705.25 153.07 54928.82 88888.00 2013-05-26 05:15:39.875 146 12705.23 153.07 54928.85 88888.00 2013-05-26 05:15:40.000 146 12705.17 153.05 54928.85 88888.00 2013-05-26 05:15:40.125 146 12705.20 153.03 54928.88 88888.00 2013-05-26 05:15:40.250 146 12705.23 153.03 54928.90 88888.00 2013-05-26 05:15:40.375 146 12705.27 152.95 54928.85 88888.00 2013-05-26 05:15:40.500 146 12705.35 152.90 54928.85 88888.00 2013-05-26 05:15:40.625 146 12705.35 152.90 54928.88 88888.00 2013-05-26 05:15:40.750 146 12705.40 152.88 54928.90 88888.00 2013-05-26 05:15:40.875 146 12705.42 152.88 54928.93 88888.00 2013-05-26 05:15:41.000 146 12705.40 152.85 54928.93 88888.00 2013-05-26 05:15:41.125 146 12705.50 152.88 54929.00 88888.00 2013-05-26 05:15:41.250 146 12705.52 152.82 54929.00 88888.00 2013-05-26 05:15:41.375 146 12705.58 152.82 54929.03 88888.00 2013-05-26 05:15:41.500 146 12705.65 152.80 54929.00 88888.00 2013-05-26 05:15:41.625 146 12705.62 152.78 54928.97 88888.00 2013-05-26 05:15:41.750 146 12705.62 152.75 54929.05 88888.00 2013-05-26 05:15:41.875 146 12705.62 152.75 54929.07 88888.00 2013-05-26 05:15:42.000 146 12705.70 152.75 54929.07 88888.00 2013-05-26 05:15:42.125 146 12705.75 152.72 54929.12 88888.00 2013-05-26 05:15:42.250 146 12705.80 152.70 54929.12 88888.00 2013-05-26 05:15:42.375 146 12705.88 152.70 54929.18 88888.00 2013-05-26 05:15:42.500 146 12705.90 152.68 54929.18 88888.00 2013-05-26 05:15:42.625 146 12705.92 152.62 54929.18 88888.00 2013-05-26 05:15:42.750 146 12705.95 152.60 54929.15 88888.00 2013-05-26 05:15:42.875 146 12705.98 152.60 54929.18 88888.00 2013-05-26 05:15:43.000 146 12706.00 152.57 54929.15 88888.00 2013-05-26 05:15:43.125 146 12706.00 152.55 54929.20 88888.00 2013-05-26 05:15:43.250 146 12705.98 152.53 54929.22 88888.00 2013-05-26 05:15:43.375 146 12705.95 152.45 54929.20 88888.00 2013-05-26 05:15:43.500 146 12705.92 152.40 54929.20 88888.00 2013-05-26 05:15:43.625 146 12706.08 152.45 54929.25 88888.00 2013-05-26 05:15:43.750 146 12706.20 152.47 54929.32 88888.00 2013-05-26 05:15:43.875 146 12706.17 152.43 54929.32 88888.00 2013-05-26 05:15:44.000 146 12706.10 152.38 54929.32 88888.00 2013-05-26 05:15:44.125 146 12706.10 152.32 54929.35 88888.00 2013-05-26 05:15:44.250 146 12706.10 152.28 54929.38 88888.00 2013-05-26 05:15:44.375 146 12706.12 152.30 54929.35 88888.00 2013-05-26 05:15:44.500 146 12706.17 152.28 54929.40 88888.00 2013-05-26 05:15:44.625 146 12706.25 152.25 54929.43 88888.00 2013-05-26 05:15:44.750 146 12706.27 152.25 54929.43 88888.00 2013-05-26 05:15:44.875 146 12706.27 152.20 54929.43 88888.00 2013-05-26 05:15:45.000 146 12706.30 152.18 54929.45 88888.00 2013-05-26 05:15:45.125 146 12706.35 152.18 54929.50 88888.00 2013-05-26 05:15:45.250 146 12706.40 152.15 54929.53 88888.00 2013-05-26 05:15:45.375 146 12706.40 152.15 54929.55 88888.00 2013-05-26 05:15:45.500 146 12706.45 152.15 54929.55 88888.00 2013-05-26 05:15:45.625 146 12706.45 152.05 54929.55 88888.00 2013-05-26 05:15:45.750 146 12706.48 152.00 54929.57 88888.00 2013-05-26 05:15:45.875 146 12706.50 151.97 54929.60 88888.00 2013-05-26 05:15:46.000 146 12706.52 151.95 54929.60 88888.00 2013-05-26 05:15:46.125 146 12706.50 151.93 54929.62 88888.00 2013-05-26 05:15:46.250 146 12706.48 151.88 54929.62 88888.00 2013-05-26 05:15:46.375 146 12706.50 151.88 54929.68 88888.00 2013-05-26 05:15:46.500 146 12706.50 151.85 54929.68 88888.00 2013-05-26 05:15:46.625 146 12706.55 151.85 54929.70 88888.00 2013-05-26 05:15:46.750 146 12706.62 151.80 54929.70 88888.00 2013-05-26 05:15:46.875 146 12706.67 151.72 54929.70 88888.00 2013-05-26 05:15:47.000 146 12706.65 151.70 54929.72 88888.00 2013-05-26 05:15:47.125 146 12706.60 151.72 54929.78 88888.00 2013-05-26 05:15:47.250 146 12706.60 151.68 54929.80 88888.00 2013-05-26 05:15:47.375 146 12706.60 151.68 54929.82 88888.00 2013-05-26 05:15:47.500 146 12706.62 151.60 54929.80 88888.00 2013-05-26 05:15:47.625 146 12706.62 151.57 54929.85 88888.00 2013-05-26 05:15:47.750 146 12706.65 151.55 54929.88 88888.00 2013-05-26 05:15:47.875 146 12706.73 151.53 54929.88 88888.00 2013-05-26 05:15:48.000 146 12706.73 151.45 54929.90 88888.00 2013-05-26 05:15:48.125 146 12706.75 151.43 54929.93 88888.00 2013-05-26 05:15:48.250 146 12706.77 151.40 54929.95 88888.00 2013-05-26 05:15:48.375 146 12706.80 151.40 54929.95 88888.00 2013-05-26 05:15:48.500 146 12706.88 151.38 54929.97 88888.00 2013-05-26 05:15:48.625 146 12706.88 151.32 54930.00 88888.00 2013-05-26 05:15:48.750 146 12706.80 151.32 54930.03 88888.00 2013-05-26 05:15:48.875 146 12706.80 151.22 54930.03 88888.00 2013-05-26 05:15:49.000 146 12706.85 151.18 54930.00 88888.00 2013-05-26 05:15:49.125 146 12706.90 151.18 54930.03 88888.00 2013-05-26 05:15:49.250 146 12706.88 151.10 54930.07 88888.00 2013-05-26 05:15:49.375 146 12706.90 151.10 54930.10 88888.00 2013-05-26 05:15:49.500 146 12706.88 151.10 54930.15 88888.00 2013-05-26 05:15:49.625 146 12706.88 151.12 54930.18 88888.00 2013-05-26 05:15:49.750 146 12706.88 151.10 54930.20 88888.00 2013-05-26 05:15:49.875 146 12706.85 151.00 54930.18 88888.00 2013-05-26 05:15:50.000 146 12706.88 150.95 54930.20 88888.00 2013-05-26 05:15:50.125 146 12706.90 150.90 54930.22 88888.00 2013-05-26 05:15:50.250 146 12706.90 150.88 54930.28 88888.00 2013-05-26 05:15:50.375 146 12706.92 150.85 54930.25 88888.00 2013-05-26 05:15:50.500 146 12706.88 150.85 54930.30 88888.00 2013-05-26 05:15:50.625 146 12706.88 150.82 54930.32 88888.00 2013-05-26 05:15:50.750 146 12706.90 150.75 54930.30 88888.00 2013-05-26 05:15:50.875 146 12706.95 150.70 54930.30 88888.00 2013-05-26 05:15:51.000 146 12707.00 150.68 54930.35 88888.00 2013-05-26 05:15:51.125 146 12707.02 150.68 54930.40 88888.00 2013-05-26 05:15:51.250 146 12707.00 150.62 54930.43 88888.00 2013-05-26 05:15:51.375 146 12707.02 150.60 54930.43 88888.00 2013-05-26 05:15:51.500 146 12707.00 150.55 54930.47 88888.00 2013-05-26 05:15:51.625 146 12707.00 150.53 54930.50 88888.00 2013-05-26 05:15:51.750 146 12707.00 150.50 54930.50 88888.00 2013-05-26 05:15:51.875 146 12707.02 150.47 54930.53 88888.00 2013-05-26 05:15:52.000 146 12707.05 150.47 54930.55 88888.00 2013-05-26 05:15:52.125 146 12707.02 150.45 54930.57 88888.00 2013-05-26 05:15:52.250 146 12706.98 150.35 54930.55 88888.00 2013-05-26 05:15:52.375 146 12707.10 150.35 54930.60 88888.00 2013-05-26 05:15:52.500 146 12707.20 150.32 54930.60 88888.00 2013-05-26 05:15:52.625 146 12707.20 150.28 54930.60 88888.00 2013-05-26 05:15:52.750 146 12707.12 150.25 54930.60 88888.00 2013-05-26 05:15:52.875 146 12707.10 150.25 54930.62 88888.00 2013-05-26 05:15:53.000 146 12707.12 150.25 54930.65 88888.00 2013-05-26 05:15:53.125 146 12707.12 150.25 54930.70 88888.00 2013-05-26 05:15:53.250 146 12707.02 150.12 54930.70 88888.00 2013-05-26 05:15:53.375 146 12706.98 150.10 54930.72 88888.00 2013-05-26 05:15:53.500 146 12707.02 150.10 54930.78 88888.00 2013-05-26 05:15:53.625 146 12707.15 150.10 54930.80 88888.00 2013-05-26 05:15:53.750 146 12707.15 150.05 54930.80 88888.00 2013-05-26 05:15:53.875 146 12707.12 150.00 54930.82 88888.00 2013-05-26 05:15:54.000 146 12707.10 150.00 54930.80 88888.00 2013-05-26 05:15:54.125 146 12707.10 149.97 54930.80 88888.00 2013-05-26 05:15:54.250 146 12707.12 149.93 54930.85 88888.00 2013-05-26 05:15:54.375 146 12707.15 149.93 54930.88 88888.00 2013-05-26 05:15:54.500 146 12707.12 149.90 54930.90 88888.00 2013-05-26 05:15:54.625 146 12707.12 149.88 54930.93 88888.00 2013-05-26 05:15:54.750 146 12707.08 149.85 54931.00 88888.00 2013-05-26 05:15:54.875 146 12707.08 149.80 54931.03 88888.00 2013-05-26 05:15:55.000 146 12707.05 149.78 54931.00 88888.00 2013-05-26 05:15:55.125 146 12707.02 149.72 54931.03 88888.00 2013-05-26 05:15:55.250 146 12707.02 149.72 54931.05 88888.00 2013-05-26 05:15:55.375 146 12707.10 149.72 54931.05 88888.00 2013-05-26 05:15:55.500 146 12707.08 149.72 54931.12 88888.00 2013-05-26 05:15:55.625 146 12707.08 149.70 54931.18 88888.00 2013-05-26 05:15:55.750 146 12707.08 149.62 54931.15 88888.00 2013-05-26 05:15:55.875 146 12707.10 149.60 54931.18 88888.00 2013-05-26 05:15:56.000 146 12707.08 149.57 54931.18 88888.00 2013-05-26 05:15:56.125 146 12707.10 149.60 54931.22 88888.00 2013-05-26 05:15:56.250 146 12707.08 149.55 54931.22 88888.00 2013-05-26 05:15:56.375 146 12707.08 149.55 54931.28 88888.00 2013-05-26 05:15:56.500 146 12707.08 149.50 54931.30 88888.00 2013-05-26 05:15:56.625 146 12707.05 149.47 54931.28 88888.00 2013-05-26 05:15:56.750 146 12707.02 149.45 54931.30 88888.00 2013-05-26 05:15:56.875 146 12707.00 149.43 54931.32 88888.00 2013-05-26 05:15:57.000 146 12707.00 149.43 54931.35 88888.00 2013-05-26 05:15:57.125 146 12707.08 149.45 54931.43 88888.00 2013-05-26 05:15:57.250 146 12707.08 149.40 54931.47 88888.00 2013-05-26 05:15:57.375 146 12707.08 149.38 54931.45 88888.00 2013-05-26 05:15:57.500 146 12707.08 149.35 54931.45 88888.00 2013-05-26 05:15:57.625 146 12707.10 149.35 54931.45 88888.00 2013-05-26 05:15:57.750 146 12707.10 149.30 54931.45 88888.00 2013-05-26 05:15:57.875 146 12707.10 149.28 54931.47 88888.00 2013-05-26 05:15:58.000 146 12707.15 149.28 54931.53 88888.00 2013-05-26 05:15:58.125 146 12707.12 149.30 54931.55 88888.00 2013-05-26 05:15:58.250 146 12707.12 149.25 54931.57 88888.00 2013-05-26 05:15:58.375 146 12707.17 149.18 54931.60 88888.00 2013-05-26 05:15:58.500 146 12707.20 149.18 54931.60 88888.00 2013-05-26 05:15:58.625 146 12707.17 149.15 54931.60 88888.00 2013-05-26 05:15:58.750 146 12707.12 149.12 54931.60 88888.00 2013-05-26 05:15:58.875 146 12707.15 149.15 54931.68 88888.00 2013-05-26 05:15:59.000 146 12707.23 149.10 54931.68 88888.00 2013-05-26 05:15:59.125 146 12707.27 149.05 54931.68 88888.00 2013-05-26 05:15:59.250 146 12707.33 149.07 54931.72 88888.00 2013-05-26 05:15:59.375 146 12707.33 149.07 54931.75 88888.00 2013-05-26 05:15:59.500 146 12707.23 149.05 54931.75 88888.00 2013-05-26 05:15:59.625 146 12707.27 149.05 54931.80 88888.00 2013-05-26 05:15:59.750 146 12707.27 149.03 54931.80 88888.00 2013-05-26 05:15:59.875 146 12707.25 148.97 54931.80 88888.00 2013-05-26 05:16:00.000 146 12707.23 148.95 54931.82 88888.00 2013-05-26 05:16:00.125 146 12707.27 148.93 54931.90 88888.00 2013-05-26 05:16:00.250 146 12707.30 148.93 54931.95 88888.00 2013-05-26 05:16:00.375 146 12707.35 148.88 54931.90 88888.00 2013-05-26 05:16:00.500 146 12707.33 148.90 54931.93 88888.00 2013-05-26 05:16:00.625 146 12707.30 148.88 54931.95 88888.00 2013-05-26 05:16:00.750 146 12707.27 148.90 54931.97 88888.00 2013-05-26 05:16:00.875 146 12707.25 148.88 54931.97 88888.00 2013-05-26 05:16:01.000 146 12707.25 148.88 54932.00 88888.00 2013-05-26 05:16:01.125 146 12707.25 148.88 54932.03 88888.00 2013-05-26 05:16:01.250 146 12707.23 148.85 54932.10 88888.00 2013-05-26 05:16:01.375 146 12707.30 148.85 54932.10 88888.00 2013-05-26 05:16:01.500 146 12707.33 148.82 54932.12 88888.00 2013-05-26 05:16:01.625 146 12707.35 148.80 54932.12 88888.00 2013-05-26 05:16:01.750 146 12707.42 148.80 54932.15 88888.00 2013-05-26 05:16:01.875 146 12707.42 148.80 54932.18 88888.00 2013-05-26 05:16:02.000 146 12707.38 148.75 54932.15 88888.00 2013-05-26 05:16:02.125 146 12707.38 148.78 54932.22 88888.00 2013-05-26 05:16:02.250 146 12707.38 148.72 54932.22 88888.00 2013-05-26 05:16:02.375 146 12707.42 148.72 54932.25 88888.00 2013-05-26 05:16:02.500 146 12707.42 148.70 54932.28 88888.00 2013-05-26 05:16:02.625 146 12707.42 148.68 54932.28 88888.00 2013-05-26 05:16:02.750 146 12707.42 148.65 54932.28 88888.00 2013-05-26 05:16:02.875 146 12707.42 148.60 54932.30 88888.00 2013-05-26 05:16:03.000 146 12707.45 148.65 54932.32 88888.00 2013-05-26 05:16:03.125 146 12707.52 148.65 54932.35 88888.00 2013-05-26 05:16:03.250 146 12707.52 148.57 54932.40 88888.00 2013-05-26 05:16:03.375 146 12707.58 148.62 54932.40 88888.00 2013-05-26 05:16:03.500 146 12707.60 148.65 54932.47 88888.00 2013-05-26 05:16:03.625 146 12707.60 148.60 54932.47 88888.00 2013-05-26 05:16:03.750 146 12707.50 148.53 54932.45 88888.00 2013-05-26 05:16:03.875 146 12707.50 148.50 54932.47 88888.00 2013-05-26 05:16:04.000 146 12707.55 148.50 54932.50 88888.00 2013-05-26 05:16:04.125 146 12707.55 148.50 54932.55 88888.00 2013-05-26 05:16:04.250 146 12707.60 148.50 54932.57 88888.00 2013-05-26 05:16:04.375 146 12707.62 148.53 54932.60 88888.00 2013-05-26 05:16:04.500 146 12707.65 148.50 54932.62 88888.00 2013-05-26 05:16:04.625 146 12707.65 148.45 54932.62 88888.00 2013-05-26 05:16:04.750 146 12707.70 148.45 54932.65 88888.00 2013-05-26 05:16:04.875 146 12707.73 148.45 54932.70 88888.00 2013-05-26 05:16:05.000 146 12707.73 148.43 54932.70 88888.00 2013-05-26 05:16:05.125 146 12707.75 148.45 54932.75 88888.00 2013-05-26 05:16:05.250 146 12707.77 148.40 54932.80 88888.00 2013-05-26 05:16:05.375 146 12707.83 148.38 54932.80 88888.00 2013-05-26 05:16:05.500 146 12707.80 148.38 54932.80 88888.00 2013-05-26 05:16:05.625 146 12707.75 148.38 54932.78 88888.00 2013-05-26 05:16:05.750 146 12707.75 148.38 54932.82 88888.00 2013-05-26 05:16:05.875 146 12707.77 148.38 54932.85 88888.00 2013-05-26 05:16:06.000 146 12707.77 148.35 54932.88 88888.00 2013-05-26 05:16:06.125 146 12707.83 148.30 54932.90 88888.00 2013-05-26 05:16:06.250 146 12707.85 148.30 54932.93 88888.00 2013-05-26 05:16:06.375 146 12707.88 148.28 54932.93 88888.00 2013-05-26 05:16:06.500 146 12707.88 148.25 54932.95 88888.00 2013-05-26 05:16:06.625 146 12707.92 148.25 54933.00 88888.00 2013-05-26 05:16:06.750 146 12707.92 148.30 54933.00 88888.00 2013-05-26 05:16:06.875 146 12707.92 148.28 54933.03 88888.00 2013-05-26 05:16:07.000 146 12707.88 148.25 54933.03 88888.00 2013-05-26 05:16:07.125 146 12707.90 148.20 54933.00 88888.00 2013-05-26 05:16:07.250 146 12707.92 148.20 54933.07 88888.00 2013-05-26 05:16:07.375 146 12707.95 148.22 54933.10 88888.00 2013-05-26 05:16:07.500 146 12708.00 148.25 54933.18 88888.00 2013-05-26 05:16:07.625 146 12708.02 148.25 54933.20 88888.00 2013-05-26 05:16:07.750 146 12708.02 148.22 54933.20 88888.00 2013-05-26 05:16:07.875 146 12708.05 148.22 54933.22 88888.00 2013-05-26 05:16:08.000 146 12708.08 148.20 54933.22 88888.00 2013-05-26 05:16:08.125 146 12708.10 148.18 54933.25 88888.00 2013-05-26 05:16:08.250 146 12708.12 148.18 54933.30 88888.00 2013-05-26 05:16:08.375 146 12708.15 148.15 54933.32 88888.00 2013-05-26 05:16:08.500 146 12708.08 148.12 54933.32 88888.00 2013-05-26 05:16:08.625 146 12708.08 148.10 54933.32 88888.00 2013-05-26 05:16:08.750 146 12708.12 148.12 54933.35 88888.00 2013-05-26 05:16:08.875 146 12708.23 148.12 54933.38 88888.00 2013-05-26 05:16:09.000 146 12708.27 148.07 54933.40 88888.00 2013-05-26 05:16:09.125 146 12708.27 148.05 54933.40 88888.00 2013-05-26 05:16:09.250 146 12708.27 148.05 54933.43 88888.00 2013-05-26 05:16:09.375 146 12708.30 148.03 54933.43 88888.00 2013-05-26 05:16:09.500 146 12708.30 148.03 54933.47 88888.00 2013-05-26 05:16:09.625 146 12708.30 148.03 54933.50 88888.00 2013-05-26 05:16:09.750 146 12708.30 148.00 54933.53 88888.00 2013-05-26 05:16:09.875 146 12708.38 148.00 54933.55 88888.00 2013-05-26 05:16:10.000 146 12708.40 147.95 54933.53 88888.00 2013-05-26 05:16:10.125 146 12708.40 147.95 54933.57 88888.00 2013-05-26 05:16:10.250 146 12708.42 147.97 54933.62 88888.00 2013-05-26 05:16:10.375 146 12708.38 147.93 54933.62 88888.00 2013-05-26 05:16:10.500 146 12708.40 147.88 54933.62 88888.00 2013-05-26 05:16:10.625 146 12708.40 147.88 54933.65 88888.00 2013-05-26 05:16:10.750 146 12708.40 147.85 54933.65 88888.00 2013-05-26 05:16:10.875 146 12708.42 147.82 54933.68 88888.00 2013-05-26 05:16:11.000 146 12708.42 147.85 54933.68 88888.00 2013-05-26 05:16:11.125 146 12708.42 147.82 54933.70 88888.00 2013-05-26 05:16:11.250 146 12708.42 147.80 54933.72 88888.00 2013-05-26 05:16:11.375 146 12708.42 147.82 54933.78 88888.00 2013-05-26 05:16:11.500 146 12708.38 147.82 54933.80 88888.00 2013-05-26 05:16:11.625 146 12708.38 147.82 54933.85 88888.00 2013-05-26 05:16:11.750 146 12708.35 147.80 54933.88 88888.00 2013-05-26 05:16:11.875 146 12708.40 147.78 54933.90 88888.00 2013-05-26 05:16:12.000 146 12708.42 147.78 54933.90 88888.00 2013-05-26 05:16:12.125 146 12708.42 147.75 54933.93 88888.00 2013-05-26 05:16:12.250 146 12708.38 147.72 54933.97 88888.00 2013-05-26 05:16:12.375 146 12708.40 147.70 54934.00 88888.00 2013-05-26 05:16:12.500 146 12708.40 147.70 54934.00 88888.00 2013-05-26 05:16:12.625 146 12708.40 147.68 54934.05 88888.00 2013-05-26 05:16:12.750 146 12708.38 147.65 54934.05 88888.00 2013-05-26 05:16:12.875 146 12708.35 147.65 54934.10 88888.00 2013-05-26 05:16:13.000 146 12708.38 147.60 54934.10 88888.00 2013-05-26 05:16:13.125 146 12708.33 147.55 54934.15 88888.00 2013-05-26 05:16:13.250 146 12708.27 147.53 54934.22 88888.00 2013-05-26 05:16:13.375 146 12708.38 147.57 54934.30 88888.00 2013-05-26 05:16:13.500 146 12708.38 147.55 54934.35 88888.00 2013-05-26 05:16:13.625 146 12708.38 147.50 54934.38 88888.00 2013-05-26 05:16:13.750 146 12708.38 147.47 54934.38 88888.00 2013-05-26 05:16:13.875 146 12708.33 147.50 54934.38 88888.00 2013-05-26 05:16:14.000 146 12708.33 147.45 54934.38 88888.00 2013-05-26 05:16:14.125 146 12708.27 147.38 54934.43 88888.00 2013-05-26 05:16:14.250 146 12708.23 147.38 54934.45 88888.00 2013-05-26 05:16:14.375 146 12708.30 147.38 54934.50 88888.00 2013-05-26 05:16:14.500 146 12708.30 147.30 54934.50 88888.00 2013-05-26 05:16:14.625 146 12708.25 147.28 54934.50 88888.00 2013-05-26 05:16:14.750 146 12708.25 147.28 54934.53 88888.00 2013-05-26 05:16:14.875 146 12708.30 147.30 54934.55 88888.00 2013-05-26 05:16:15.000 146 12708.30 147.30 54934.60 88888.00 2013-05-26 05:16:15.125 146 12708.33 147.30 54934.68 88888.00 2013-05-26 05:16:15.250 146 12708.35 147.28 54934.70 88888.00 2013-05-26 05:16:15.375 146 12708.38 147.25 54934.72 88888.00 2013-05-26 05:16:15.500 146 12708.35 147.22 54934.72 88888.00 2013-05-26 05:16:15.625 146 12708.33 147.20 54934.72 88888.00 2013-05-26 05:16:15.750 146 12708.25 147.18 54934.78 88888.00 2013-05-26 05:16:15.875 146 12708.15 147.18 54934.78 88888.00 2013-05-26 05:16:16.000 146 12708.15 147.12 54934.80 88888.00 2013-05-26 05:16:16.125 146 12708.10 147.10 54934.85 88888.00 2013-05-26 05:16:16.250 146 12708.10 147.07 54934.88 88888.00 2013-05-26 05:16:16.375 146 12708.15 147.10 54934.88 88888.00 2013-05-26 05:16:16.500 146 12708.17 147.07 54934.88 88888.00 2013-05-26 05:16:16.625 146 12708.20 147.05 54934.90 88888.00 2013-05-26 05:16:16.750 146 12708.15 147.05 54934.90 88888.00 2013-05-26 05:16:16.875 146 12708.10 147.03 54934.95 88888.00 2013-05-26 05:16:17.000 146 12708.12 147.03 54934.97 88888.00 2013-05-26 05:16:17.125 146 12708.23 147.07 54935.07 88888.00 2013-05-26 05:16:17.250 146 12708.25 147.05 54935.10 88888.00 2013-05-26 05:16:17.375 146 12708.27 147.03 54935.05 88888.00 2013-05-26 05:16:17.500 146 12708.23 147.03 54935.10 88888.00 2013-05-26 05:16:17.625 146 12708.20 146.97 54935.15 88888.00 2013-05-26 05:16:17.750 146 12708.17 146.95 54935.12 88888.00 2013-05-26 05:16:17.875 146 12708.20 146.93 54935.18 88888.00 2013-05-26 05:16:18.000 146 12708.23 146.93 54935.20 88888.00 2013-05-26 05:16:18.125 146 12708.20 146.93 54935.25 88888.00 2013-05-26 05:16:18.250 146 12708.12 146.90 54935.25 88888.00 2013-05-26 05:16:18.375 146 12708.12 146.95 54935.30 88888.00 2013-05-26 05:16:18.500 146 12708.17 147.03 54935.38 88888.00 2013-05-26 05:16:18.625 146 12708.15 146.97 54935.35 88888.00 2013-05-26 05:16:18.750 146 12708.17 146.90 54935.32 88888.00 2013-05-26 05:16:18.875 146 12708.12 146.85 54935.38 88888.00 2013-05-26 05:16:19.000 146 12708.10 146.88 54935.38 88888.00 2013-05-26 05:16:19.125 146 12708.10 146.85 54935.43 88888.00 2013-05-26 05:16:19.250 146 12708.15 146.85 54935.47 88888.00 2013-05-26 05:16:19.375 146 12708.25 146.90 54935.47 88888.00 2013-05-26 05:16:19.500 146 12708.20 146.85 54935.45 88888.00 2013-05-26 05:16:19.625 146 12708.23 146.82 54935.53 88888.00 2013-05-26 05:16:19.750 146 12708.20 146.88 54935.55 88888.00 2013-05-26 05:16:19.875 146 12708.20 146.88 54935.62 88888.00 2013-05-26 05:16:20.000 146 12708.20 146.93 54935.65 88888.00 2013-05-26 05:16:20.125 146 12708.25 146.85 54935.68 88888.00 2013-05-26 05:16:20.250 146 12708.33 146.80 54935.68 88888.00 2013-05-26 05:16:20.375 146 12708.27 146.80 54935.70 88888.00 2013-05-26 05:16:20.500 146 12708.23 146.80 54935.72 88888.00 2013-05-26 05:16:20.625 146 12708.20 146.82 54935.75 88888.00 2013-05-26 05:16:20.750 146 12708.20 146.80 54935.78 88888.00 2013-05-26 05:16:20.875 146 12708.27 146.80 54935.80 88888.00 2013-05-26 05:16:21.000 146 12708.33 146.80 54935.80 88888.00 2013-05-26 05:16:21.125 146 12708.30 146.80 54935.85 88888.00 2013-05-26 05:16:21.250 146 12708.33 146.78 54935.88 88888.00 2013-05-26 05:16:21.375 146 12708.40 146.72 54935.85 88888.00 2013-05-26 05:16:21.500 146 12708.38 146.78 54935.88 88888.00 2013-05-26 05:16:21.625 146 12708.42 146.82 54935.93 88888.00 2013-05-26 05:16:21.750 146 12708.45 146.80 54935.93 88888.00 2013-05-26 05:16:21.875 146 12708.42 146.78 54935.95 88888.00 2013-05-26 05:16:22.000 146 12708.42 146.75 54935.95 88888.00 2013-05-26 05:16:22.125 146 12708.48 146.78 54936.03 88888.00 2013-05-26 05:16:22.250 146 12708.45 146.78 54936.07 88888.00 2013-05-26 05:16:22.375 146 12708.50 146.78 54936.07 88888.00 2013-05-26 05:16:22.500 146 12708.52 146.78 54936.07 88888.00 2013-05-26 05:16:22.625 146 12708.55 146.78 54936.15 88888.00 2013-05-26 05:16:22.750 146 12708.50 146.78 54936.18 88888.00 2013-05-26 05:16:22.875 146 12708.45 146.78 54936.20 88888.00 2013-05-26 05:16:23.000 146 12708.50 146.78 54936.25 88888.00 2013-05-26 05:16:23.125 146 12708.52 146.72 54936.28 88888.00 2013-05-26 05:16:23.250 146 12708.52 146.72 54936.30 88888.00 2013-05-26 05:16:23.375 146 12708.62 146.75 54936.32 88888.00 2013-05-26 05:16:23.500 146 12708.60 146.78 54936.32 88888.00 2013-05-26 05:16:23.625 146 12708.55 146.80 54936.40 88888.00 2013-05-26 05:16:23.750 146 12708.55 146.78 54936.43 88888.00 2013-05-26 05:16:23.875 146 12708.58 146.72 54936.40 88888.00 2013-05-26 05:16:24.000 146 12708.62 146.72 54936.43 88888.00 2013-05-26 05:16:24.125 146 12708.62 146.72 54936.47 88888.00 2013-05-26 05:16:24.250 146 12708.58 146.75 54936.53 88888.00 2013-05-26 05:16:24.375 146 12708.60 146.75 54936.55 88888.00 2013-05-26 05:16:24.500 146 12708.67 146.78 54936.53 88888.00 2013-05-26 05:16:24.625 146 12708.83 146.75 54936.55 88888.00 2013-05-26 05:16:24.750 146 12708.85 146.75 54936.60 88888.00 2013-05-26 05:16:24.875 146 12708.73 146.70 54936.62 88888.00 2013-05-26 05:16:25.000 146 12708.70 146.65 54936.60 88888.00 2013-05-26 05:16:25.125 146 12708.77 146.65 54936.62 88888.00 2013-05-26 05:16:25.250 146 12708.83 146.65 54936.68 88888.00 2013-05-26 05:16:25.375 146 12708.83 146.68 54936.70 88888.00 2013-05-26 05:16:25.500 146 12708.92 146.70 54936.72 88888.00 2013-05-26 05:16:25.625 146 12708.92 146.68 54936.72 88888.00 2013-05-26 05:16:25.750 146 12708.92 146.70 54936.75 88888.00 2013-05-26 05:16:25.875 146 12708.98 146.72 54936.80 88888.00 2013-05-26 05:16:26.000 146 12709.00 146.70 54936.82 88888.00 2013-05-26 05:16:26.125 146 12709.00 146.72 54936.82 88888.00 2013-05-26 05:16:26.250 146 12709.02 146.72 54936.85 88888.00 2013-05-26 05:16:26.375 146 12709.05 146.72 54936.85 88888.00 2013-05-26 05:16:26.500 146 12709.10 146.72 54936.88 88888.00 2013-05-26 05:16:26.625 146 12709.12 146.75 54936.95 88888.00 2013-05-26 05:16:26.750 146 12709.15 146.80 54937.00 88888.00 2013-05-26 05:16:26.875 146 12709.15 146.80 54937.03 88888.00 2013-05-26 05:16:27.000 146 12709.17 146.75 54937.00 88888.00 2013-05-26 05:16:27.125 146 12709.17 146.70 54937.03 88888.00 2013-05-26 05:16:27.250 146 12709.17 146.70 54937.05 88888.00 2013-05-26 05:16:27.375 146 12709.20 146.68 54937.05 88888.00 2013-05-26 05:16:27.500 146 12709.23 146.72 54937.10 88888.00 2013-05-26 05:16:27.625 146 12709.25 146.78 54937.20 88888.00 2013-05-26 05:16:27.750 146 12709.23 146.75 54937.20 88888.00 2013-05-26 05:16:27.875 146 12709.30 146.75 54937.20 88888.00 2013-05-26 05:16:28.000 146 12709.35 146.78 54937.20 88888.00 2013-05-26 05:16:28.125 146 12709.40 146.70 54937.22 88888.00 2013-05-26 05:16:28.250 146 12709.42 146.62 54937.25 88888.00 2013-05-26 05:16:28.375 146 12709.45 146.70 54937.28 88888.00 2013-05-26 05:16:28.500 146 12709.45 146.72 54937.30 88888.00 2013-05-26 05:16:28.625 146 12709.52 146.72 54937.35 88888.00 2013-05-26 05:16:28.750 146 12709.58 146.70 54937.40 88888.00 2013-05-26 05:16:28.875 146 12709.60 146.75 54937.43 88888.00 2013-05-26 05:16:29.000 146 12709.65 146.78 54937.43 88888.00 2013-05-26 05:16:29.125 146 12709.62 146.78 54937.43 88888.00 2013-05-26 05:16:29.250 146 12709.58 146.75 54937.45 88888.00 2013-05-26 05:16:29.375 146 12709.65 146.78 54937.47 88888.00 2013-05-26 05:16:29.500 146 12709.70 146.75 54937.53 88888.00 2013-05-26 05:16:29.625 146 12709.73 146.78 54937.55 88888.00 2013-05-26 05:16:29.750 146 12709.70 146.80 54937.57 88888.00 2013-05-26 05:16:29.875 146 12709.70 146.80 54937.60 88888.00 2013-05-26 05:16:30.000 146 12709.77 146.80 54937.62 88888.00 2013-05-26 05:16:30.125 146 12709.75 146.78 54937.65 88888.00 2013-05-26 05:16:30.250 146 12709.75 146.78 54937.65 88888.00 2013-05-26 05:16:30.375 146 12709.83 146.82 54937.68 88888.00 2013-05-26 05:16:30.500 146 12709.90 146.85 54937.72 88888.00 2013-05-26 05:16:30.625 146 12709.95 146.85 54937.70 88888.00 2013-05-26 05:16:30.750 146 12709.95 146.82 54937.70 88888.00 2013-05-26 05:16:30.875 146 12709.95 146.88 54937.78 88888.00 2013-05-26 05:16:31.000 146 12709.95 146.93 54937.82 88888.00 2013-05-26 05:16:31.125 146 12709.88 146.93 54937.88 88888.00 2013-05-26 05:16:31.250 146 12709.88 146.90 54937.85 88888.00 2013-05-26 05:16:31.375 146 12709.98 146.93 54937.88 88888.00 2013-05-26 05:16:31.500 146 12710.10 146.95 54937.95 88888.00 2013-05-26 05:16:31.625 146 12710.12 147.00 54937.97 88888.00 2013-05-26 05:16:31.750 146 12710.05 146.95 54937.95 88888.00 2013-05-26 05:16:31.875 146 12710.00 146.97 54938.00 88888.00 2013-05-26 05:16:32.000 146 12709.98 146.97 54938.00 88888.00 2013-05-26 05:16:32.125 146 12710.10 146.97 54938.03 88888.00 2013-05-26 05:16:32.250 146 12710.15 147.03 54938.10 88888.00 2013-05-26 05:16:32.375 146 12710.23 147.07 54938.15 88888.00 2013-05-26 05:16:32.500 146 12710.20 147.07 54938.15 88888.00 2013-05-26 05:16:32.625 146 12710.20 147.03 54938.10 88888.00 2013-05-26 05:16:32.750 146 12710.23 147.00 54938.10 88888.00 2013-05-26 05:16:32.875 146 12710.25 147.05 54938.15 88888.00 2013-05-26 05:16:33.000 146 12710.33 147.15 54938.22 88888.00 2013-05-26 05:16:33.125 146 12710.38 147.15 54938.28 88888.00 2013-05-26 05:16:33.250 146 12710.40 147.15 54938.30 88888.00 2013-05-26 05:16:33.375 146 12710.40 147.18 54938.35 88888.00 2013-05-26 05:16:33.500 146 12710.40 147.20 54938.35 88888.00 2013-05-26 05:16:33.625 146 12710.38 147.15 54938.32 88888.00 2013-05-26 05:16:33.750 146 12710.45 147.15 54938.38 88888.00 2013-05-26 05:16:33.875 146 12710.55 147.15 54938.43 88888.00 2013-05-26 05:16:34.000 146 12710.60 147.18 54938.43 88888.00 2013-05-26 05:16:34.125 146 12710.60 147.22 54938.45 88888.00 2013-05-26 05:16:34.250 146 12710.55 147.25 54938.47 88888.00 2013-05-26 05:16:34.375 146 12710.50 147.25 54938.45 88888.00 2013-05-26 05:16:34.500 146 12710.50 147.22 54938.47 88888.00 2013-05-26 05:16:34.625 146 12710.62 147.28 54938.53 88888.00 2013-05-26 05:16:34.750 146 12710.75 147.38 54938.55 88888.00 2013-05-26 05:16:34.875 146 12710.77 147.35 54938.53 88888.00 2013-05-26 05:16:35.000 146 12710.80 147.32 54938.53 88888.00 2013-05-26 05:16:35.125 146 12710.80 147.30 54938.55 88888.00 2013-05-26 05:16:35.250 146 12710.88 147.32 54938.62 88888.00 2013-05-26 05:16:35.375 146 12710.92 147.38 54938.68 88888.00 2013-05-26 05:16:35.500 146 12710.88 147.40 54938.70 88888.00 2013-05-26 05:16:35.625 146 12710.90 147.43 54938.75 88888.00 2013-05-26 05:16:35.750 146 12710.98 147.43 54938.78 88888.00 2013-05-26 05:16:35.875 146 12711.00 147.40 54938.78 88888.00 2013-05-26 05:16:36.000 146 12711.02 147.45 54938.80 88888.00 2013-05-26 05:16:36.125 146 12711.02 147.47 54938.82 88888.00 2013-05-26 05:16:36.250 146 12711.02 147.45 54938.88 88888.00 2013-05-26 05:16:36.375 146 12711.10 147.47 54938.88 88888.00 2013-05-26 05:16:36.500 146 12711.12 147.50 54938.90 88888.00 2013-05-26 05:16:36.625 146 12711.10 147.47 54938.90 88888.00 2013-05-26 05:16:36.750 146 12711.12 147.50 54938.95 88888.00 2013-05-26 05:16:36.875 146 12711.15 147.53 54938.97 88888.00 2013-05-26 05:16:37.000 146 12711.23 147.57 54939.00 88888.00 2013-05-26 05:16:37.125 146 12711.20 147.55 54939.00 88888.00 2013-05-26 05:16:37.250 146 12711.23 147.50 54939.00 88888.00 2013-05-26 05:16:37.375 146 12711.33 147.53 54939.00 88888.00 2013-05-26 05:16:37.500 146 12711.33 147.60 54939.07 88888.00 2013-05-26 05:16:37.625 146 12711.30 147.62 54939.12 88888.00 2013-05-26 05:16:37.750 146 12711.35 147.62 54939.18 88888.00 2013-05-26 05:16:37.875 146 12711.38 147.65 54939.20 88888.00 2013-05-26 05:16:38.000 146 12711.33 147.65 54939.20 88888.00 2013-05-26 05:16:38.125 146 12711.38 147.68 54939.25 88888.00 2013-05-26 05:16:38.250 146 12711.42 147.70 54939.25 88888.00 2013-05-26 05:16:38.375 146 12711.48 147.72 54939.28 88888.00 2013-05-26 05:16:38.500 146 12711.55 147.70 54939.30 88888.00 2013-05-26 05:16:38.625 146 12711.65 147.72 54939.35 88888.00 2013-05-26 05:16:38.750 146 12711.62 147.78 54939.40 88888.00 2013-05-26 05:16:38.875 146 12711.55 147.78 54939.43 88888.00 2013-05-26 05:16:39.000 146 12711.58 147.78 54939.40 88888.00 2013-05-26 05:16:39.125 146 12711.58 147.80 54939.43 88888.00 2013-05-26 05:16:39.250 146 12711.52 147.82 54939.50 88888.00 2013-05-26 05:16:39.375 146 12711.58 147.85 54939.55 88888.00 2013-05-26 05:16:39.500 146 12711.60 147.82 54939.55 88888.00 2013-05-26 05:16:39.625 146 12711.60 147.82 54939.57 88888.00 2013-05-26 05:16:39.750 146 12711.62 147.90 54939.62 88888.00 2013-05-26 05:16:39.875 146 12711.67 147.95 54939.68 88888.00 2013-05-26 05:16:40.000 146 12711.67 147.93 54939.68 88888.00 2013-05-26 05:16:40.125 146 12711.67 147.88 54939.70 88888.00 2013-05-26 05:16:40.250 146 12711.65 147.85 54939.68 88888.00 2013-05-26 05:16:40.375 146 12711.62 147.85 54939.70 88888.00 2013-05-26 05:16:40.500 146 12711.65 147.93 54939.75 88888.00 2013-05-26 05:16:40.625 146 12711.65 147.97 54939.82 88888.00 2013-05-26 05:16:40.750 146 12711.73 147.97 54939.88 88888.00 2013-05-26 05:16:40.875 146 12711.73 147.97 54939.88 88888.00 2013-05-26 05:16:41.000 146 12711.73 147.97 54939.88 88888.00 2013-05-26 05:16:41.125 146 12711.75 147.97 54939.90 88888.00 2013-05-26 05:16:41.250 146 12711.75 147.97 54939.95 88888.00 2013-05-26 05:16:41.375 146 12711.80 147.97 54939.95 88888.00 2013-05-26 05:16:41.500 146 12711.80 147.97 54939.97 88888.00 2013-05-26 05:16:41.625 146 12711.83 148.03 54940.03 88888.00 2013-05-26 05:16:41.750 146 12711.83 148.05 54940.05 88888.00 2013-05-26 05:16:41.875 146 12711.83 148.03 54940.05 88888.00 2013-05-26 05:16:42.000 146 12711.85 148.03 54940.05 88888.00 2013-05-26 05:16:42.125 146 12711.83 148.07 54940.10 88888.00 2013-05-26 05:16:42.250 146 12711.85 148.12 54940.15 88888.00 2013-05-26 05:16:42.375 146 12711.90 148.12 54940.18 88888.00 2013-05-26 05:16:42.500 146 12711.92 148.12 54940.18 88888.00 2013-05-26 05:16:42.625 146 12711.98 148.15 54940.20 88888.00 2013-05-26 05:16:42.750 146 12711.95 148.12 54940.22 88888.00 2013-05-26 05:16:42.875 146 12711.88 148.12 54940.22 88888.00 2013-05-26 05:16:43.000 146 12711.98 148.15 54940.28 88888.00 2013-05-26 05:16:43.125 146 12712.00 148.15 54940.30 88888.00 2013-05-26 05:16:43.250 146 12711.98 148.12 54940.30 88888.00 2013-05-26 05:16:43.375 146 12712.02 148.20 54940.38 88888.00 2013-05-26 05:16:43.500 146 12712.05 148.28 54940.40 88888.00 2013-05-26 05:16:43.625 146 12711.95 148.22 54940.38 88888.00 2013-05-26 05:16:43.750 146 12711.90 148.28 54940.43 88888.00 2013-05-26 05:16:43.875 146 12711.90 148.32 54940.50 88888.00 2013-05-26 05:16:44.000 146 12711.95 148.32 54940.55 88888.00 2013-05-26 05:16:44.125 146 12711.98 148.35 54940.53 88888.00 2013-05-26 05:16:44.250 146 12711.95 148.35 54940.60 88888.00 2013-05-26 05:16:44.375 146 12712.00 148.38 54940.62 88888.00 2013-05-26 05:16:44.500 146 12711.98 148.40 54940.65 88888.00 2013-05-26 05:16:44.625 146 12711.98 148.47 54940.68 88888.00 2013-05-26 05:16:44.750 146 12712.02 148.53 54940.70 88888.00 2013-05-26 05:16:44.875 146 12712.05 148.57 54940.75 88888.00 2013-05-26 05:16:45.000 146 12712.02 148.53 54940.75 88888.00 2013-05-26 05:16:45.125 146 12711.98 148.57 54940.78 88888.00 2013-05-26 05:16:45.250 146 12712.02 148.62 54940.80 88888.00 2013-05-26 05:16:45.375 146 12712.08 148.68 54940.80 88888.00 2013-05-26 05:16:45.500 146 12712.08 148.75 54940.85 88888.00 2013-05-26 05:16:45.625 146 12712.05 148.75 54940.88 88888.00 2013-05-26 05:16:45.750 146 12712.08 148.72 54940.85 88888.00 2013-05-26 05:16:45.875 146 12712.08 148.78 54940.90 88888.00 2013-05-26 05:16:46.000 146 12712.12 148.85 54940.97 88888.00 2013-05-26 05:16:46.125 146 12712.15 148.88 54940.97 88888.00 2013-05-26 05:16:46.250 146 12712.12 148.88 54940.97 88888.00 2013-05-26 05:16:46.375 146 12712.15 148.93 54941.00 88888.00 2013-05-26 05:16:46.500 146 12712.15 148.97 54941.03 88888.00 2013-05-26 05:16:46.625 146 12712.15 149.03 54941.07 88888.00 2013-05-26 05:16:46.750 146 12712.15 149.07 54941.10 88888.00 2013-05-26 05:16:46.875 146 12712.17 149.12 54941.12 88888.00 2013-05-26 05:16:47.000 146 12712.27 149.18 54941.12 88888.00 2013-05-26 05:16:47.125 146 12712.27 149.22 54941.12 88888.00 2013-05-26 05:16:47.250 146 12712.25 149.25 54941.18 88888.00 2013-05-26 05:16:47.375 146 12712.30 149.30 54941.18 88888.00 2013-05-26 05:16:47.500 146 12712.30 149.38 54941.20 88888.00 2013-05-26 05:16:47.625 146 12712.30 149.43 54941.20 88888.00 2013-05-26 05:16:47.750 146 12712.30 149.53 54941.28 88888.00 2013-05-26 05:16:47.875 146 12712.30 149.55 54941.28 88888.00 2013-05-26 05:16:48.000 146 12712.35 149.57 54941.30 88888.00 2013-05-26 05:16:48.125 146 12712.42 149.65 54941.35 88888.00 2013-05-26 05:16:48.250 146 12712.42 149.68 54941.32 88888.00 2013-05-26 05:16:48.375 146 12712.35 149.68 54941.30 88888.00 2013-05-26 05:16:48.500 146 12712.40 149.68 54941.30 88888.00 2013-05-26 05:16:48.625 146 12712.45 149.75 54941.32 88888.00 2013-05-26 05:16:48.750 146 12712.52 149.82 54941.38 88888.00 2013-05-26 05:16:48.875 146 12712.58 149.93 54941.43 88888.00 2013-05-26 05:16:49.000 146 12712.60 150.00 54941.43 88888.00 2013-05-26 05:16:49.125 146 12712.65 150.07 54941.47 88888.00 2013-05-26 05:16:49.250 146 12712.55 150.10 54941.50 88888.00 2013-05-26 05:16:49.375 146 12712.58 150.20 54941.53 88888.00 2013-05-26 05:16:49.500 146 12712.60 150.25 54941.55 88888.00 2013-05-26 05:16:49.625 146 12712.60 150.28 54941.55 88888.00 2013-05-26 05:16:49.750 146 12712.67 150.32 54941.57 88888.00 2013-05-26 05:16:49.875 146 12712.75 150.40 54941.60 88888.00 2013-05-26 05:16:50.000 146 12712.75 150.47 54941.62 88888.00 2013-05-26 05:16:50.125 146 12712.73 150.47 54941.62 88888.00 2013-05-26 05:16:50.250 146 12712.75 150.50 54941.65 88888.00 2013-05-26 05:16:50.375 146 12712.77 150.55 54941.68 88888.00 2013-05-26 05:16:50.500 146 12712.75 150.62 54941.70 88888.00 2013-05-26 05:16:50.625 146 12712.75 150.68 54941.70 88888.00 2013-05-26 05:16:50.750 146 12712.77 150.75 54941.75 88888.00 2013-05-26 05:16:50.875 146 12712.85 150.82 54941.75 88888.00 2013-05-26 05:16:51.000 146 12712.92 150.88 54941.78 88888.00 2013-05-26 05:16:51.125 146 12712.95 150.90 54941.80 88888.00 2013-05-26 05:16:51.250 146 12712.92 150.95 54941.82 88888.00 2013-05-26 05:16:51.375 146 12713.00 151.03 54941.85 88888.00 2013-05-26 05:16:51.500 146 12713.02 151.10 54941.85 88888.00 2013-05-26 05:16:51.625 146 12713.02 151.18 54941.85 88888.00 2013-05-26 05:16:51.750 146 12713.05 151.22 54941.85 88888.00 2013-05-26 05:16:51.875 146 12713.10 151.28 54941.85 88888.00 2013-05-26 05:16:52.000 146 12713.10 151.32 54941.90 88888.00 2013-05-26 05:16:52.125 146 12713.12 151.43 54941.93 88888.00 2013-05-26 05:16:52.250 146 12713.15 151.40 54941.88 88888.00 2013-05-26 05:16:52.375 146 12713.12 151.47 54941.93 88888.00 2013-05-26 05:16:52.500 146 12713.12 151.57 54941.97 88888.00 2013-05-26 05:16:52.625 146 12713.10 151.62 54941.95 88888.00 2013-05-26 05:16:52.750 146 12713.15 151.68 54941.97 88888.00 2013-05-26 05:16:52.875 146 12713.23 151.75 54942.03 88888.00 2013-05-26 05:16:53.000 146 12713.23 151.85 54942.05 88888.00 2013-05-26 05:16:53.125 146 12713.27 151.90 54942.07 88888.00 2013-05-26 05:16:53.250 146 12713.25 151.95 54942.07 88888.00 2013-05-26 05:16:53.375 146 12713.25 151.97 54942.07 88888.00 2013-05-26 05:16:53.500 146 12713.27 152.03 54942.10 88888.00 2013-05-26 05:16:53.625 146 12713.33 152.10 54942.12 88888.00 2013-05-26 05:16:53.750 146 12713.38 152.25 54942.20 88888.00 2013-05-26 05:16:53.875 146 12713.38 152.28 54942.15 88888.00 2013-05-26 05:16:54.000 146 12713.40 152.32 54942.20 88888.00 2013-05-26 05:16:54.125 146 12713.42 152.43 54942.28 88888.00 2013-05-26 05:16:54.250 146 12713.45 152.50 54942.25 88888.00 2013-05-26 05:16:54.375 146 12713.50 152.55 54942.22 88888.00 2013-05-26 05:16:54.500 146 12713.55 152.60 54942.25 88888.00 2013-05-26 05:16:54.625 146 12713.55 152.68 54942.30 88888.00 2013-05-26 05:16:54.750 146 12713.58 152.72 54942.32 88888.00 2013-05-26 05:16:54.875 146 12713.55 152.75 54942.30 88888.00 2013-05-26 05:16:55.000 146 12713.55 152.78 54942.30 88888.00 2013-05-26 05:16:55.125 146 12713.60 152.88 54942.38 88888.00 2013-05-26 05:16:55.250 146 12713.65 152.93 54942.40 88888.00 2013-05-26 05:16:55.375 146 12713.70 153.00 54942.40 88888.00 2013-05-26 05:16:55.500 146 12713.65 153.07 54942.40 88888.00 2013-05-26 05:16:55.625 146 12713.62 153.12 54942.38 88888.00 2013-05-26 05:16:55.750 146 12713.62 153.20 54942.40 88888.00 2013-05-26 05:16:55.875 146 12713.65 153.30 54942.43 88888.00 2013-05-26 05:16:56.000 146 12713.70 153.38 54942.45 88888.00 2013-05-26 05:16:56.125 146 12713.73 153.40 54942.47 88888.00 2013-05-26 05:16:56.250 146 12713.73 153.45 54942.55 88888.00 2013-05-26 05:16:56.375 146 12713.75 153.53 54942.55 88888.00 2013-05-26 05:16:56.500 146 12713.75 153.57 54942.53 88888.00 2013-05-26 05:16:56.625 146 12713.77 153.60 54942.53 88888.00 2013-05-26 05:16:56.750 146 12713.75 153.68 54942.55 88888.00 2013-05-26 05:16:56.875 146 12713.70 153.70 54942.53 88888.00 2013-05-26 05:16:57.000 146 12713.67 153.75 54942.53 88888.00 2013-05-26 05:16:57.125 146 12713.73 153.82 54942.57 88888.00 2013-05-26 05:16:57.250 146 12713.73 153.85 54942.65 88888.00 2013-05-26 05:16:57.375 146 12713.75 153.88 54942.65 88888.00 2013-05-26 05:16:57.500 146 12713.77 153.88 54942.65 88888.00 2013-05-26 05:16:57.625 146 12713.77 153.97 54942.68 88888.00 2013-05-26 05:16:57.750 146 12713.80 154.07 54942.70 88888.00 2013-05-26 05:16:57.875 146 12713.73 154.05 54942.75 88888.00 2013-05-26 05:16:58.000 146 12713.70 154.12 54942.75 88888.00 2013-05-26 05:16:58.125 146 12713.77 154.18 54942.80 88888.00 2013-05-26 05:16:58.250 146 12713.83 154.20 54942.80 88888.00 2013-05-26 05:16:58.375 146 12713.88 154.30 54942.82 88888.00 2013-05-26 05:16:58.500 146 12713.90 154.38 54942.85 88888.00 2013-05-26 05:16:58.625 146 12713.85 154.38 54942.90 88888.00 2013-05-26 05:16:58.750 146 12713.80 154.43 54942.93 88888.00 2013-05-26 05:16:58.875 146 12713.80 154.45 54942.93 88888.00 2013-05-26 05:16:59.000 146 12713.80 154.50 54942.93 88888.00 2013-05-26 05:16:59.125 146 12713.70 154.50 54942.93 88888.00 2013-05-26 05:16:59.250 146 12713.65 154.57 54942.97 88888.00 2013-05-26 05:16:59.375 146 12713.77 154.65 54942.97 88888.00 2013-05-26 05:16:59.500 146 12713.83 154.72 54943.00 88888.00 2013-05-26 05:16:59.625 146 12713.75 154.78 54943.03 88888.00 2013-05-26 05:16:59.750 146 12713.70 154.82 54943.03 88888.00 2013-05-26 05:16:59.875 146 12713.73 154.88 54943.07 88888.00 2013-05-26 05:17:00.000 146 12713.75 154.93 54943.03 88888.00 2013-05-26 05:17:00.125 146 12713.75 154.95 54943.05 88888.00 2013-05-26 05:17:00.250 146 12713.75 155.00 54943.10 88888.00 2013-05-26 05:17:00.375 146 12713.75 155.07 54943.12 88888.00 2013-05-26 05:17:00.500 146 12713.73 155.15 54943.10 88888.00 2013-05-26 05:17:00.625 146 12713.70 155.22 54943.10 88888.00 2013-05-26 05:17:00.750 146 12713.77 155.28 54943.15 88888.00 2013-05-26 05:17:00.875 146 12713.80 155.35 54943.18 88888.00 2013-05-26 05:17:01.000 146 12713.83 155.38 54943.18 88888.00 2013-05-26 05:17:01.125 146 12713.95 155.45 54943.18 88888.00 2013-05-26 05:17:01.250 146 12713.95 155.47 54943.18 88888.00 2013-05-26 05:17:01.375 146 12713.90 155.53 54943.20 88888.00 2013-05-26 05:17:01.500 146 12713.90 155.55 54943.20 88888.00 2013-05-26 05:17:01.625 146 12713.88 155.60 54943.22 88888.00 2013-05-26 05:17:01.750 146 12713.85 155.65 54943.22 88888.00 2013-05-26 05:17:01.875 146 12713.88 155.72 54943.25 88888.00 2013-05-26 05:17:02.000 146 12713.88 155.80 54943.25 88888.00 2013-05-26 05:17:02.125 146 12713.95 155.88 54943.28 88888.00 2013-05-26 05:17:02.250 146 12714.00 155.93 54943.30 88888.00 2013-05-26 05:17:02.375 146 12714.02 155.95 54943.25 88888.00 2013-05-26 05:17:02.500 146 12714.08 155.97 54943.28 88888.00 2013-05-26 05:17:02.625 146 12714.12 156.07 54943.28 88888.00 2013-05-26 05:17:02.750 146 12714.12 156.12 54943.30 88888.00 2013-05-26 05:17:02.875 146 12714.10 156.18 54943.35 88888.00 2013-05-26 05:17:03.000 146 12714.17 156.25 54943.35 88888.00 2013-05-26 05:17:03.125 146 12714.20 156.35 54943.35 88888.00 2013-05-26 05:17:03.250 146 12714.20 156.38 54943.35 88888.00 2013-05-26 05:17:03.375 146 12714.20 156.47 54943.38 88888.00 2013-05-26 05:17:03.500 146 12714.17 156.55 54943.40 88888.00 2013-05-26 05:17:03.625 146 12714.17 156.60 54943.40 88888.00 2013-05-26 05:17:03.750 146 12714.20 156.62 54943.38 88888.00 2013-05-26 05:17:03.875 146 12714.25 156.65 54943.40 88888.00 2013-05-26 05:17:04.000 146 12714.25 156.72 54943.43 88888.00 2013-05-26 05:17:04.125 146 12714.27 156.78 54943.45 88888.00 2013-05-26 05:17:04.250 146 12714.27 156.80 54943.40 88888.00 2013-05-26 05:17:04.375 146 12714.27 156.85 54943.40 88888.00 2013-05-26 05:17:04.500 146 12714.30 156.93 54943.43 88888.00 2013-05-26 05:17:04.625 146 12714.35 156.97 54943.45 88888.00 2013-05-26 05:17:04.750 146 12714.38 157.00 54943.47 88888.00 2013-05-26 05:17:04.875 146 12714.35 157.07 54943.53 88888.00 2013-05-26 05:17:05.000 146 12714.35 157.12 54943.53 88888.00 2013-05-26 05:17:05.125 146 12714.38 157.20 54943.53 88888.00 2013-05-26 05:17:05.250 146 12714.40 157.28 54943.57 88888.00 2013-05-26 05:17:05.375 146 12714.48 157.35 54943.57 88888.00 2013-05-26 05:17:05.500 146 12714.48 157.38 54943.55 88888.00 2013-05-26 05:17:05.625 146 12714.50 157.40 54943.55 88888.00 2013-05-26 05:17:05.750 146 12714.52 157.47 54943.55 88888.00 2013-05-26 05:17:05.875 146 12714.55 157.50 54943.57 88888.00 2013-05-26 05:17:06.000 146 12714.52 157.55 54943.55 88888.00 2013-05-26 05:17:06.125 146 12714.62 157.62 54943.62 88888.00 2013-05-26 05:17:06.250 146 12714.62 157.68 54943.65 88888.00 2013-05-26 05:17:06.375 146 12714.62 157.70 54943.60 88888.00 2013-05-26 05:17:06.500 146 12714.65 157.75 54943.60 88888.00 2013-05-26 05:17:06.625 146 12714.67 157.78 54943.60 88888.00 2013-05-26 05:17:06.750 146 12714.65 157.85 54943.65 88888.00 2013-05-26 05:17:06.875 146 12714.67 157.88 54943.68 88888.00 2013-05-26 05:17:07.000 146 12714.77 157.97 54943.65 88888.00 2013-05-26 05:17:07.125 146 12714.85 158.00 54943.65 88888.00 2013-05-26 05:17:07.250 146 12714.88 158.00 54943.60 88888.00 2013-05-26 05:17:07.375 146 12714.83 158.05 54943.62 88888.00 2013-05-26 05:17:07.500 146 12714.80 158.12 54943.68 88888.00 2013-05-26 05:17:07.625 146 12714.88 158.20 54943.68 88888.00 2013-05-26 05:17:07.750 146 12714.92 158.25 54943.70 88888.00 2013-05-26 05:17:07.875 146 12714.95 158.30 54943.70 88888.00 2013-05-26 05:17:08.000 146 12714.98 158.30 54943.70 88888.00 2013-05-26 05:17:08.125 146 12715.00 158.32 54943.72 88888.00 2013-05-26 05:17:08.250 146 12715.02 158.35 54943.75 88888.00 2013-05-26 05:17:08.375 146 12714.95 158.40 54943.72 88888.00 2013-05-26 05:17:08.500 146 12714.98 158.45 54943.78 88888.00 2013-05-26 05:17:08.625 146 12715.10 158.53 54943.75 88888.00 2013-05-26 05:17:08.750 146 12715.20 158.55 54943.78 88888.00 2013-05-26 05:17:08.875 146 12715.25 158.57 54943.75 88888.00 2013-05-26 05:17:09.000 146 12715.23 158.60 54943.70 88888.00 2013-05-26 05:17:09.125 146 12715.23 158.65 54943.75 88888.00 2013-05-26 05:17:09.250 146 12715.23 158.65 54943.72 88888.00 2013-05-26 05:17:09.375 146 12715.17 158.68 54943.68 88888.00 2013-05-26 05:17:09.500 146 12715.23 158.75 54943.70 88888.00 2013-05-26 05:17:09.625 146 12715.35 158.82 54943.75 88888.00 2013-05-26 05:17:09.750 146 12715.35 158.85 54943.75 88888.00 2013-05-26 05:17:09.875 146 12715.42 158.93 54943.80 88888.00 2013-05-26 05:17:10.000 146 12715.52 159.03 54943.82 88888.00 2013-05-26 05:17:10.125 146 12715.55 159.10 54943.85 88888.00 2013-05-26 05:17:10.250 146 12715.48 159.12 54943.82 88888.00 2013-05-26 05:17:10.375 146 12715.52 159.12 54943.82 88888.00 2013-05-26 05:17:10.500 146 12715.55 159.15 54943.85 88888.00 2013-05-26 05:17:10.625 146 12715.60 159.18 54943.82 88888.00 2013-05-26 05:17:10.750 146 12715.65 159.20 54943.85 88888.00 2013-05-26 05:17:10.875 146 12715.67 159.22 54943.82 88888.00 2013-05-26 05:17:11.000 146 12715.73 159.28 54943.82 88888.00 2013-05-26 05:17:11.125 146 12715.73 159.35 54943.85 88888.00 2013-05-26 05:17:11.250 146 12715.70 159.35 54943.88 88888.00 2013-05-26 05:17:11.375 146 12715.75 159.43 54943.85 88888.00 2013-05-26 05:17:11.500 146 12715.83 159.45 54943.85 88888.00 2013-05-26 05:17:11.625 146 12715.85 159.45 54943.85 88888.00 2013-05-26 05:17:11.750 146 12715.85 159.53 54943.85 88888.00 2013-05-26 05:17:11.875 146 12715.90 159.57 54943.88 88888.00 2013-05-26 05:17:12.000 146 12715.98 159.57 54943.88 88888.00 2013-05-26 05:17:12.125 146 12715.95 159.65 54943.90 88888.00 2013-05-26 05:17:12.250 146 12715.98 159.68 54943.93 88888.00 2013-05-26 05:17:12.375 146 12716.08 159.72 54943.90 88888.00 2013-05-26 05:17:12.500 146 12716.17 159.75 54943.88 88888.00 2013-05-26 05:17:12.625 146 12716.20 159.78 54943.85 88888.00 2013-05-26 05:17:12.750 146 12716.20 159.80 54943.82 88888.00 2013-05-26 05:17:12.875 146 12716.20 159.80 54943.82 88888.00 2013-05-26 05:17:13.000 146 12716.27 159.82 54943.82 88888.00 2013-05-26 05:17:13.125 146 12716.27 159.82 54943.82 88888.00 2013-05-26 05:17:13.250 146 12716.25 159.82 54943.82 88888.00 2013-05-26 05:17:13.375 146 12716.33 159.88 54943.82 88888.00 2013-05-26 05:17:13.500 146 12716.40 159.90 54943.85 88888.00 2013-05-26 05:17:13.625 146 12716.48 160.00 54943.90 88888.00 2013-05-26 05:17:13.750 146 12716.48 160.00 54943.90 88888.00 2013-05-26 05:17:13.875 146 12716.48 160.00 54943.85 88888.00 2013-05-26 05:17:14.000 146 12716.58 160.03 54943.88 88888.00 2013-05-26 05:17:14.125 146 12716.60 160.07 54943.93 88888.00 2013-05-26 05:17:14.250 146 12716.55 160.07 54943.90 88888.00 2013-05-26 05:17:14.375 146 12716.62 160.10 54943.93 88888.00 2013-05-26 05:17:14.500 146 12716.70 160.10 54943.93 88888.00 2013-05-26 05:17:14.625 146 12716.67 160.10 54943.90 88888.00 2013-05-26 05:17:14.750 146 12716.67 160.10 54943.88 88888.00 2013-05-26 05:17:14.875 146 12716.75 160.10 54943.85 88888.00 2013-05-26 05:17:15.000 146 12716.83 160.15 54943.85 88888.00 2013-05-26 05:17:15.125 146 12716.90 160.20 54943.90 88888.00 2013-05-26 05:17:15.250 146 12716.98 160.20 54943.90 88888.00 2013-05-26 05:17:15.375 146 12717.05 160.22 54943.90 88888.00 2013-05-26 05:17:15.500 146 12717.02 160.20 54943.88 88888.00 2013-05-26 05:17:15.625 146 12717.02 160.18 54943.85 88888.00 2013-05-26 05:17:15.750 146 12717.05 160.22 54943.93 88888.00 2013-05-26 05:17:15.875 146 12717.10 160.25 54943.97 88888.00 2013-05-26 05:17:16.000 146 12717.17 160.22 54943.95 88888.00 2013-05-26 05:17:16.125 146 12717.20 160.22 54943.95 88888.00 2013-05-26 05:17:16.250 146 12717.17 160.28 54943.95 88888.00 2013-05-26 05:17:16.375 146 12717.27 160.35 54943.97 88888.00 2013-05-26 05:17:16.500 146 12717.40 160.35 54944.00 88888.00 2013-05-26 05:17:16.625 146 12717.42 160.35 54943.95 88888.00 2013-05-26 05:17:16.750 146 12717.35 160.32 54943.95 88888.00 2013-05-26 05:17:16.875 146 12717.38 160.35 54943.97 88888.00 2013-05-26 05:17:17.000 146 12717.45 160.38 54943.95 88888.00 2013-05-26 05:17:17.125 146 12717.48 160.35 54943.95 88888.00 2013-05-26 05:17:17.250 146 12717.45 160.38 54943.95 88888.00 2013-05-26 05:17:17.375 146 12717.52 160.38 54943.90 88888.00 2013-05-26 05:17:17.500 146 12717.62 160.40 54943.88 88888.00 2013-05-26 05:17:17.625 146 12717.73 160.45 54943.90 88888.00 2013-05-26 05:17:17.750 146 12717.77 160.43 54943.90 88888.00 2013-05-26 05:17:17.875 146 12717.80 160.43 54943.93 88888.00 2013-05-26 05:17:18.000 146 12717.83 160.40 54943.93 88888.00 2013-05-26 05:17:18.125 146 12717.90 160.43 54943.93 88888.00 2013-05-26 05:17:18.250 146 12717.90 160.43 54943.93 88888.00 2013-05-26 05:17:18.375 146 12717.90 160.43 54943.93 88888.00 2013-05-26 05:17:18.500 146 12717.92 160.43 54943.93 88888.00 2013-05-26 05:17:18.625 146 12717.92 160.43 54943.90 88888.00 2013-05-26 05:17:18.750 146 12717.95 160.40 54943.90 88888.00 2013-05-26 05:17:18.875 146 12718.05 160.43 54943.93 88888.00 2013-05-26 05:17:19.000 146 12718.12 160.47 54943.95 88888.00 2013-05-26 05:17:19.125 146 12718.15 160.47 54943.95 88888.00 2013-05-26 05:17:19.250 146 12718.17 160.47 54943.95 88888.00 2013-05-26 05:17:19.375 146 12718.20 160.50 54943.93 88888.00 2013-05-26 05:17:19.500 146 12718.23 160.47 54943.90 88888.00 2013-05-26 05:17:19.625 146 12718.27 160.45 54943.95 88888.00 2013-05-26 05:17:19.750 146 12718.35 160.43 54943.93 88888.00 2013-05-26 05:17:19.875 146 12718.45 160.40 54943.93 88888.00 2013-05-26 05:17:20.000 146 12718.52 160.40 54943.95 88888.00 2013-05-26 05:17:20.125 146 12718.55 160.43 54943.95 88888.00 2013-05-26 05:17:20.250 146 12718.52 160.45 54943.95 88888.00 2013-05-26 05:17:20.375 146 12718.55 160.45 54943.97 88888.00 2013-05-26 05:17:20.500 146 12718.52 160.45 54943.95 88888.00 2013-05-26 05:17:20.625 146 12718.58 160.45 54943.97 88888.00 2013-05-26 05:17:20.750 146 12718.62 160.43 54943.97 88888.00 2013-05-26 05:17:20.875 146 12718.65 160.43 54943.97 88888.00 2013-05-26 05:17:21.000 146 12718.70 160.43 54943.97 88888.00 2013-05-26 05:17:21.125 146 12718.75 160.40 54943.97 88888.00 2013-05-26 05:17:21.250 146 12718.75 160.40 54943.97 88888.00 2013-05-26 05:17:21.375 146 12718.80 160.35 54943.95 88888.00 2013-05-26 05:17:21.500 146 12718.83 160.32 54943.95 88888.00 2013-05-26 05:17:21.625 146 12718.83 160.32 54943.97 88888.00 2013-05-26 05:17:21.750 146 12718.85 160.32 54943.95 88888.00 2013-05-26 05:17:21.875 146 12718.88 160.32 54943.93 88888.00 2013-05-26 05:17:22.000 146 12719.00 160.40 54943.97 88888.00 2013-05-26 05:17:22.125 146 12719.00 160.40 54944.00 88888.00 2013-05-26 05:17:22.250 146 12719.00 160.38 54944.00 88888.00 2013-05-26 05:17:22.375 146 12719.10 160.38 54944.00 88888.00 2013-05-26 05:17:22.500 146 12719.12 160.40 54944.00 88888.00 2013-05-26 05:17:22.625 146 12719.17 160.38 54944.00 88888.00 2013-05-26 05:17:22.750 146 12719.20 160.35 54944.00 88888.00 2013-05-26 05:17:22.875 146 12719.25 160.30 54943.97 88888.00 2013-05-26 05:17:23.000 146 12719.23 160.28 54943.95 88888.00 2013-05-26 05:17:23.125 146 12719.27 160.30 54943.97 88888.00 2013-05-26 05:17:23.250 146 12719.33 160.35 54944.00 88888.00 2013-05-26 05:17:23.375 146 12719.38 160.38 54943.97 88888.00 2013-05-26 05:17:23.500 146 12719.40 160.32 54943.95 88888.00 2013-05-26 05:17:23.625 146 12719.45 160.30 54943.97 88888.00 2013-05-26 05:17:23.750 146 12719.52 160.32 54944.00 88888.00 2013-05-26 05:17:23.875 146 12719.55 160.35 54944.00 88888.00 2013-05-26 05:17:24.000 146 12719.58 160.32 54944.00 88888.00 2013-05-26 05:17:24.125 146 12719.60 160.35 54943.97 88888.00 2013-05-26 05:17:24.250 146 12719.62 160.32 54944.00 88888.00 2013-05-26 05:17:24.375 146 12719.67 160.35 54944.00 88888.00 2013-05-26 05:17:24.500 146 12719.70 160.32 54944.03 88888.00 2013-05-26 05:17:24.625 146 12719.75 160.32 54943.97 88888.00 2013-05-26 05:17:24.750 146 12719.88 160.32 54944.00 88888.00 2013-05-26 05:17:24.875 146 12719.95 160.38 54944.03 88888.00 2013-05-26 05:17:25.000 146 12719.95 160.38 54944.00 88888.00 2013-05-26 05:17:25.125 146 12719.95 160.38 54944.00 88888.00 2013-05-26 05:17:25.250 146 12719.98 160.43 54944.03 88888.00 2013-05-26 05:17:25.375 146 12720.08 160.43 54944.00 88888.00 2013-05-26 05:17:25.500 146 12720.10 160.35 54943.97 88888.00 2013-05-26 05:17:25.625 146 12720.12 160.38 54944.00 88888.00 2013-05-26 05:17:25.750 146 12720.23 160.40 54944.03 88888.00 2013-05-26 05:17:25.875 146 12720.30 160.43 54944.03 88888.00 2013-05-26 05:17:26.000 146 12720.33 160.43 54944.03 88888.00 2013-05-26 05:17:26.125 146 12720.40 160.43 54944.03 88888.00 2013-05-26 05:17:26.250 146 12720.45 160.45 54944.03 88888.00 2013-05-26 05:17:26.375 146 12720.52 160.43 54944.03 88888.00 2013-05-26 05:17:26.500 146 12720.58 160.45 54944.03 88888.00 2013-05-26 05:17:26.625 146 12720.58 160.43 54944.00 88888.00 2013-05-26 05:17:26.750 146 12720.60 160.40 54943.97 88888.00 2013-05-26 05:17:26.875 146 12720.58 160.38 54943.97 88888.00 2013-05-26 05:17:27.000 146 12720.60 160.38 54943.97 88888.00 2013-05-26 05:17:27.125 146 12720.62 160.38 54943.97 88888.00 2013-05-26 05:17:27.250 146 12720.62 160.38 54944.00 88888.00 2013-05-26 05:17:27.375 146 12720.70 160.40 54944.00 88888.00 2013-05-26 05:17:27.500 146 12720.75 160.40 54944.00 88888.00 2013-05-26 05:17:27.625 146 12720.80 160.40 54944.03 88888.00 2013-05-26 05:17:27.750 146 12720.85 160.38 54944.00 88888.00 2013-05-26 05:17:27.875 146 12720.90 160.43 54944.00 88888.00 2013-05-26 05:17:28.000 146 12720.92 160.43 54944.00 88888.00 2013-05-26 05:17:28.125 146 12720.92 160.43 54944.03 88888.00 2013-05-26 05:17:28.250 146 12720.98 160.45 54944.03 88888.00 2013-05-26 05:17:28.375 146 12721.08 160.50 54944.03 88888.00 2013-05-26 05:17:28.500 146 12721.15 160.47 54944.03 88888.00 2013-05-26 05:17:28.625 146 12721.10 160.45 54944.00 88888.00 2013-05-26 05:17:28.750 146 12721.12 160.40 54943.97 88888.00 2013-05-26 05:17:28.875 146 12721.23 160.43 54943.97 88888.00 2013-05-26 05:17:29.000 146 12721.30 160.43 54943.97 88888.00 2013-05-26 05:17:29.125 146 12721.30 160.43 54943.97 88888.00 2013-05-26 05:17:29.250 146 12721.30 160.45 54944.00 88888.00 2013-05-26 05:17:29.375 146 12721.42 160.45 54944.03 88888.00 2013-05-26 05:17:29.500 146 12721.45 160.43 54944.03 88888.00 2013-05-26 05:17:29.625 146 12721.48 160.45 54943.97 88888.00 2013-05-26 05:17:29.750 146 12721.48 160.47 54944.03 88888.00 2013-05-26 05:17:29.875 146 12721.58 160.50 54944.03 88888.00 2013-05-26 05:17:30.000 146 12721.58 160.47 54944.00 88888.00 2013-05-26 05:17:30.125 146 12721.58 160.47 54944.00 88888.00 2013-05-26 05:17:30.250 146 12721.60 160.43 54944.00 88888.00 2013-05-26 05:17:30.375 146 12721.70 160.45 54944.00 88888.00 2013-05-26 05:17:30.500 146 12721.73 160.47 54944.03 88888.00 2013-05-26 05:17:30.625 146 12721.73 160.47 54944.03 88888.00 2013-05-26 05:17:30.750 146 12721.75 160.45 54944.03 88888.00 2013-05-26 05:17:30.875 146 12721.83 160.45 54944.03 88888.00 2013-05-26 05:17:31.000 146 12721.83 160.43 54944.03 88888.00 2013-05-26 05:17:31.125 146 12721.85 160.43 54944.03 88888.00 2013-05-26 05:17:31.250 146 12721.80 160.45 54944.05 88888.00 2013-05-26 05:17:31.375 146 12721.85 160.45 54944.03 88888.00 2013-05-26 05:17:31.500 146 12721.90 160.45 54944.00 88888.00 2013-05-26 05:17:31.625 146 12721.95 160.43 54944.00 88888.00 2013-05-26 05:17:31.750 146 12722.00 160.40 54944.00 88888.00 2013-05-26 05:17:31.875 146 12722.02 160.38 54944.00 88888.00 2013-05-26 05:17:32.000 146 12722.02 160.35 54944.00 88888.00 2013-05-26 05:17:32.125 146 12722.02 160.35 54944.00 88888.00 2013-05-26 05:17:32.250 146 12722.08 160.35 54944.03 88888.00 2013-05-26 05:17:32.375 146 12722.12 160.40 54944.07 88888.00 2013-05-26 05:17:32.500 146 12722.15 160.40 54944.07 88888.00 2013-05-26 05:17:32.625 146 12722.12 160.35 54944.05 88888.00 2013-05-26 05:17:32.750 146 12722.12 160.30 54944.05 88888.00 2013-05-26 05:17:32.875 146 12722.12 160.30 54944.05 88888.00 2013-05-26 05:17:33.000 146 12722.17 160.30 54944.05 88888.00 2013-05-26 05:17:33.125 146 12722.25 160.32 54944.07 88888.00 2013-05-26 05:17:33.250 146 12722.23 160.30 54944.10 88888.00 2013-05-26 05:17:33.375 146 12722.25 160.32 54944.12 88888.00 2013-05-26 05:17:33.500 146 12722.27 160.32 54944.12 88888.00 2013-05-26 05:17:33.625 146 12722.25 160.30 54944.12 88888.00 2013-05-26 05:17:33.750 146 12722.20 160.28 54944.10 88888.00 2013-05-26 05:17:33.875 146 12722.23 160.28 54944.10 88888.00 2013-05-26 05:17:34.000 146 12722.33 160.28 54944.10 88888.00 2013-05-26 05:17:34.125 146 12722.35 160.28 54944.10 88888.00 2013-05-26 05:17:34.250 146 12722.30 160.28 54944.15 88888.00 2013-05-26 05:17:34.375 146 12722.30 160.30 54944.15 88888.00 2013-05-26 05:17:34.500 146 12722.30 160.28 54944.15 88888.00 2013-05-26 05:17:34.625 146 12722.33 160.32 54944.18 88888.00 2013-05-26 05:17:34.750 146 12722.35 160.35 54944.18 88888.00 2013-05-26 05:17:34.875 146 12722.30 160.30 54944.18 88888.00 2013-05-26 05:17:35.000 146 12722.27 160.28 54944.20 88888.00 2013-05-26 05:17:35.125 146 12722.38 160.28 54944.22 88888.00 2013-05-26 05:17:35.250 146 12722.38 160.28 54944.25 88888.00 2013-05-26 05:17:35.375 146 12722.38 160.28 54944.20 88888.00 2013-05-26 05:17:35.500 146 12722.33 160.28 54944.20 88888.00 2013-05-26 05:17:35.625 146 12722.38 160.30 54944.20 88888.00 2013-05-26 05:17:35.750 146 12722.45 160.28 54944.22 88888.00 2013-05-26 05:17:35.875 146 12722.45 160.28 54944.22 88888.00 2013-05-26 05:17:36.000 146 12722.48 160.30 54944.22 88888.00 2013-05-26 05:17:36.125 146 12722.40 160.30 54944.22 88888.00 2013-05-26 05:17:36.250 146 12722.40 160.28 54944.25 88888.00 2013-05-26 05:17:36.375 146 12722.48 160.28 54944.22 88888.00 2013-05-26 05:17:36.500 146 12722.52 160.28 54944.25 88888.00 2013-05-26 05:17:36.625 146 12722.48 160.30 54944.25 88888.00 2013-05-26 05:17:36.750 146 12722.50 160.30 54944.22 88888.00 2013-05-26 05:17:36.875 146 12722.45 160.28 54944.22 88888.00 2013-05-26 05:17:37.000 146 12722.45 160.25 54944.28 88888.00 2013-05-26 05:17:37.125 146 12722.50 160.22 54944.28 88888.00 2013-05-26 05:17:37.250 146 12722.50 160.25 54944.28 88888.00 2013-05-26 05:17:37.375 146 12722.52 160.28 54944.28 88888.00 2013-05-26 05:17:37.500 146 12722.50 160.28 54944.30 88888.00 2013-05-26 05:17:37.625 146 12722.52 160.25 54944.30 88888.00 2013-05-26 05:17:37.750 146 12722.58 160.25 54944.28 88888.00 2013-05-26 05:17:37.875 146 12722.62 160.25 54944.30 88888.00 2013-05-26 05:17:38.000 146 12722.65 160.25 54944.28 88888.00 2013-05-26 05:17:38.125 146 12722.62 160.25 54944.28 88888.00 2013-05-26 05:17:38.250 146 12722.62 160.28 54944.32 88888.00 2013-05-26 05:17:38.375 146 12722.62 160.30 54944.35 88888.00 2013-05-26 05:17:38.500 146 12722.65 160.30 54944.38 88888.00 2013-05-26 05:17:38.625 146 12722.67 160.32 54944.38 88888.00 2013-05-26 05:17:38.750 146 12722.70 160.30 54944.35 88888.00 2013-05-26 05:17:38.875 146 12722.80 160.28 54944.38 88888.00 2013-05-26 05:17:39.000 146 12722.80 160.22 54944.32 88888.00 2013-05-26 05:17:39.125 146 12722.75 160.22 54944.32 88888.00 2013-05-26 05:17:39.250 146 12722.67 160.18 54944.32 88888.00 2013-05-26 05:17:39.375 146 12722.80 160.18 54944.30 88888.00 2013-05-26 05:17:39.500 146 12722.88 160.22 54944.35 88888.00 2013-05-26 05:17:39.625 146 12722.98 160.22 54944.38 88888.00 2013-05-26 05:17:39.750 146 12723.00 160.28 54944.40 88888.00 2013-05-26 05:17:39.875 146 12723.02 160.25 54944.38 88888.00 2013-05-26 05:17:40.000 146 12723.00 160.20 54944.32 88888.00 2013-05-26 05:17:40.125 146 12723.00 160.20 54944.35 88888.00 2013-05-26 05:17:40.250 146 12723.02 160.20 54944.38 88888.00 2013-05-26 05:17:40.375 146 12723.10 160.22 54944.35 88888.00 2013-05-26 05:17:40.500 146 12723.10 160.22 54944.38 88888.00 2013-05-26 05:17:40.625 146 12723.15 160.22 54944.43 88888.00 2013-05-26 05:17:40.750 146 12723.15 160.22 54944.40 88888.00 2013-05-26 05:17:40.875 146 12723.10 160.18 54944.38 88888.00 2013-05-26 05:17:41.000 146 12723.10 160.18 54944.35 88888.00 2013-05-26 05:17:41.125 146 12723.12 160.20 54944.40 88888.00 2013-05-26 05:17:41.250 146 12723.10 160.20 54944.40 88888.00 2013-05-26 05:17:41.375 146 12723.12 160.20 54944.40 88888.00 2013-05-26 05:17:41.500 146 12723.17 160.18 54944.38 88888.00 2013-05-26 05:17:41.625 146 12723.20 160.15 54944.38 88888.00 2013-05-26 05:17:41.750 146 12723.20 160.15 54944.43 88888.00 2013-05-26 05:17:41.875 146 12723.23 160.18 54944.43 88888.00 2013-05-26 05:17:42.000 146 12723.23 160.20 54944.40 88888.00 2013-05-26 05:17:42.125 146 12723.23 160.20 54944.43 88888.00 2013-05-26 05:17:42.250 146 12723.20 160.18 54944.40 88888.00 2013-05-26 05:17:42.375 146 12723.17 160.18 54944.45 88888.00 2013-05-26 05:17:42.500 146 12723.23 160.20 54944.45 88888.00 2013-05-26 05:17:42.625 146 12723.27 160.22 54944.47 88888.00 2013-05-26 05:17:42.750 146 12723.27 160.25 54944.50 88888.00 2013-05-26 05:17:42.875 146 12723.27 160.18 54944.45 88888.00 2013-05-26 05:17:43.000 146 12723.30 160.20 54944.45 88888.00 2013-05-26 05:17:43.125 146 12723.33 160.22 54944.47 88888.00 2013-05-26 05:17:43.250 146 12723.33 160.18 54944.50 88888.00 2013-05-26 05:17:43.375 146 12723.35 160.18 54944.47 88888.00 2013-05-26 05:17:43.500 146 12723.35 160.18 54944.47 88888.00 2013-05-26 05:17:43.625 146 12723.38 160.20 54944.53 88888.00 2013-05-26 05:17:43.750 146 12723.38 160.20 54944.55 88888.00 2013-05-26 05:17:43.875 146 12723.38 160.18 54944.55 88888.00 2013-05-26 05:17:44.000 146 12723.38 160.18 54944.50 88888.00 2013-05-26 05:17:44.125 146 12723.40 160.18 54944.50 88888.00 2013-05-26 05:17:44.250 146 12723.45 160.12 54944.53 88888.00 2013-05-26 05:17:44.375 146 12723.45 160.12 54944.53 88888.00 2013-05-26 05:17:44.500 146 12723.48 160.10 54944.53 88888.00 2013-05-26 05:17:44.625 146 12723.52 160.12 54944.53 88888.00 2013-05-26 05:17:44.750 146 12723.55 160.12 54944.53 88888.00 2013-05-26 05:17:44.875 146 12723.58 160.12 54944.57 88888.00 2013-05-26 05:17:45.000 146 12723.60 160.12 54944.55 88888.00 2013-05-26 05:17:45.125 146 12723.62 160.12 54944.55 88888.00 2013-05-26 05:17:45.250 146 12723.58 160.12 54944.55 88888.00 2013-05-26 05:17:45.375 146 12723.55 160.12 54944.50 88888.00 2013-05-26 05:17:45.500 146 12723.58 160.12 54944.50 88888.00 2013-05-26 05:17:45.625 146 12723.60 160.12 54944.53 88888.00 2013-05-26 05:17:45.750 146 12723.67 160.12 54944.55 88888.00 2013-05-26 05:17:45.875 146 12723.67 160.12 54944.55 88888.00 2013-05-26 05:17:46.000 146 12723.65 160.12 54944.55 88888.00 2013-05-26 05:17:46.125 146 12723.73 160.15 54944.57 88888.00 2013-05-26 05:17:46.250 146 12723.75 160.12 54944.62 88888.00 2013-05-26 05:17:46.375 146 12723.77 160.12 54944.60 88888.00 2013-05-26 05:17:46.500 146 12723.70 160.10 54944.57 88888.00 2013-05-26 05:17:46.625 146 12723.75 160.10 54944.60 88888.00 2013-05-26 05:17:46.750 146 12723.75 160.10 54944.62 88888.00 2013-05-26 05:17:46.875 146 12723.75 160.15 54944.65 88888.00 2013-05-26 05:17:47.000 146 12723.75 160.15 54944.62 88888.00 2013-05-26 05:17:47.125 146 12723.77 160.10 54944.60 88888.00 2013-05-26 05:17:47.250 146 12723.80 160.07 54944.62 88888.00 2013-05-26 05:17:47.375 146 12723.85 160.10 54944.62 88888.00 2013-05-26 05:17:47.500 146 12723.80 160.10 54944.57 88888.00 2013-05-26 05:17:47.625 146 12723.85 160.10 54944.62 88888.00 2013-05-26 05:17:47.750 146 12723.88 160.12 54944.68 88888.00 2013-05-26 05:17:47.875 146 12723.90 160.10 54944.65 88888.00 2013-05-26 05:17:48.000 146 12723.95 160.07 54944.60 88888.00 2013-05-26 05:17:48.125 146 12723.98 160.07 54944.62 88888.00 2013-05-26 05:17:48.250 146 12724.02 160.10 54944.68 88888.00 2013-05-26 05:17:48.375 146 12724.05 160.10 54944.65 88888.00 2013-05-26 05:17:48.500 146 12724.02 160.10 54944.65 88888.00 2013-05-26 05:17:48.625 146 12724.02 160.07 54944.65 88888.00 2013-05-26 05:17:48.750 146 12724.02 160.07 54944.65 88888.00 2013-05-26 05:17:48.875 146 12724.02 160.10 54944.65 88888.00 2013-05-26 05:17:49.000 146 12724.10 160.10 54944.65 88888.00 2013-05-26 05:17:49.125 146 12724.10 160.07 54944.65 88888.00 2013-05-26 05:17:49.250 146 12724.12 160.07 54944.68 88888.00 2013-05-26 05:17:49.375 146 12724.17 160.12 54944.68 88888.00 2013-05-26 05:17:49.500 146 12724.15 160.12 54944.65 88888.00 2013-05-26 05:17:49.625 146 12724.15 160.07 54944.65 88888.00 2013-05-26 05:17:49.750 146 12724.17 160.07 54944.70 88888.00 2013-05-26 05:17:49.875 146 12724.17 160.10 54944.70 88888.00 2013-05-26 05:17:51.000 146 12724.23 160.07 54944.65 88888.00 2013-05-26 05:17:51.125 146 12724.23 160.05 54944.65 88888.00 2013-05-26 05:17:51.250 146 12724.27 160.00 54944.65 88888.00 2013-05-26 05:17:51.375 146 12724.30 160.05 54944.68 88888.00 2013-05-26 05:17:51.500 146 12724.33 160.05 54944.68 88888.00 2013-05-26 05:17:51.625 146 12724.38 160.05 54944.65 88888.00 2013-05-26 05:17:51.750 146 12724.40 160.05 54944.70 88888.00 2013-05-26 05:17:51.875 146 12724.48 160.07 54944.72 88888.00 2013-05-26 05:17:51.000 146 12724.50 160.07 54944.70 88888.00 2013-05-26 05:17:51.125 146 12724.40 160.07 54944.70 88888.00 2013-05-26 05:17:51.250 146 12724.42 160.05 54944.70 88888.00 2013-05-26 05:17:51.375 146 12724.60 160.10 54944.72 88888.00 2013-05-26 05:17:51.500 146 12724.62 160.10 54944.72 88888.00 2013-05-26 05:17:51.625 146 12724.60 160.07 54944.70 88888.00 2013-05-26 05:17:51.750 146 12724.55 160.03 54944.70 88888.00 2013-05-26 05:17:51.875 146 12724.55 160.00 54944.72 88888.00 2013-05-26 05:17:52.000 146 12724.60 160.03 54944.72 88888.00 2013-05-26 05:17:52.125 146 12724.60 160.03 54944.70 88888.00 2013-05-26 05:17:52.250 146 12724.58 160.03 54944.68 88888.00 2013-05-26 05:17:52.375 146 12724.65 160.03 54944.70 88888.00 2013-05-26 05:17:52.500 146 12724.75 160.00 54944.68 88888.00 2013-05-26 05:17:52.625 146 12724.77 159.97 54944.68 88888.00 2013-05-26 05:17:52.750 146 12724.83 160.00 54944.70 88888.00 2013-05-26 05:17:52.875 146 12724.85 159.95 54944.70 88888.00 2013-05-26 05:17:53.000 146 12724.85 159.93 54944.65 88888.00 2013-05-26 05:17:53.125 146 12724.92 159.95 54944.65 88888.00 2013-05-26 05:17:53.250 146 12724.98 159.97 54944.70 88888.00 2013-05-26 05:17:53.375 146 12725.08 159.97 54944.72 88888.00 2013-05-26 05:17:53.500 146 12725.12 159.95 54944.70 88888.00 2013-05-26 05:17:53.625 146 12725.23 159.93 54944.70 88888.00 2013-05-26 05:17:53.750 146 12725.20 159.93 54944.70 88888.00 2013-05-26 05:17:53.875 146 12725.15 159.95 54944.70 88888.00 2013-05-26 05:17:54.000 146 12725.17 159.93 54944.70 88888.00 2013-05-26 05:17:54.125 146 12725.17 159.93 54944.72 88888.00 2013-05-26 05:17:54.250 146 12725.20 159.88 54944.72 88888.00 2013-05-26 05:17:54.375 146 12725.23 159.85 54944.72 88888.00 2013-05-26 05:17:54.500 146 12725.17 159.82 54944.70 88888.00 2013-05-26 05:17:54.625 146 12725.17 159.85 54944.70 88888.00 2013-05-26 05:17:54.750 146 12725.25 159.88 54944.72 88888.00 2013-05-26 05:17:54.875 146 12725.38 159.88 54944.72 88888.00 2013-05-26 05:17:55.000 146 12725.40 159.85 54944.72 88888.00 2013-05-26 05:17:55.125 146 12725.33 159.80 54944.70 88888.00 2013-05-26 05:17:55.250 146 12725.33 159.75 54944.70 88888.00 2013-05-26 05:17:55.375 146 12725.42 159.78 54944.72 88888.00 2013-05-26 05:17:55.500 146 12725.48 159.78 54944.72 88888.00 2013-05-26 05:17:55.625 146 12725.50 159.78 54944.72 88888.00 2013-05-26 05:17:55.750 146 12725.55 159.82 54944.78 88888.00 2013-05-26 05:17:55.875 146 12725.58 159.85 54944.80 88888.00 2013-05-26 05:17:56.000 146 12725.58 159.82 54944.75 88888.00 2013-05-26 05:17:56.125 146 12725.58 159.78 54944.72 88888.00 2013-05-26 05:17:56.250 146 12725.55 159.72 54944.75 88888.00 2013-05-26 05:17:56.375 146 12725.70 159.72 54944.75 88888.00 2013-05-26 05:17:56.500 146 12725.73 159.72 54944.75 88888.00 2013-05-26 05:17:56.625 146 12725.70 159.72 54944.75 88888.00 2013-05-26 05:17:56.750 146 12725.73 159.72 54944.80 88888.00 2013-05-26 05:17:56.875 146 12725.77 159.70 54944.75 88888.00 2013-05-26 05:17:57.000 146 12725.75 159.65 54944.72 88888.00 2013-05-26 05:17:57.125 146 12725.70 159.65 54944.72 88888.00 2013-05-26 05:17:57.250 146 12725.75 159.65 54944.75 88888.00 2013-05-26 05:17:57.375 146 12725.88 159.70 54944.75 88888.00 2013-05-26 05:17:57.500 146 12725.90 159.68 54944.75 88888.00 2013-05-26 05:17:57.625 146 12725.88 159.62 54944.75 88888.00 2013-05-26 05:17:57.750 146 12725.88 159.62 54944.75 88888.00 2013-05-26 05:17:57.875 146 12725.90 159.60 54944.75 88888.00 2013-05-26 05:17:58.000 146 12725.98 159.60 54944.78 88888.00 2013-05-26 05:17:58.125 146 12726.02 159.62 54944.78 88888.00 2013-05-26 05:17:58.250 146 12726.05 159.57 54944.78 88888.00 2013-05-26 05:17:58.375 146 12726.02 159.55 54944.72 88888.00 2013-05-26 05:17:58.500 146 12725.95 159.47 54944.70 88888.00 2013-05-26 05:17:58.625 146 12726.00 159.50 54944.75 88888.00 2013-05-26 05:17:58.750 146 12726.05 159.50 54944.78 88888.00 2013-05-26 05:17:58.875 146 12726.05 159.47 54944.75 88888.00 2013-05-26 05:17:59.000 146 12726.05 159.40 54944.72 88888.00 2013-05-26 05:17:59.125 146 12726.15 159.40 54944.75 88888.00 2013-05-26 05:17:59.250 146 12726.17 159.40 54944.75 88888.00 2013-05-26 05:17:59.375 146 12726.20 159.35 54944.72 88888.00 2013-05-26 05:17:59.500 146 12726.20 159.32 54944.75 88888.00 2013-05-26 05:17:59.625 146 12726.20 159.35 54944.80 88888.00 2013-05-26 05:17:59.750 146 12726.23 159.32 54944.80 88888.00 2013-05-26 05:17:59.875 146 12726.20 159.28 54944.75 88888.00 2013-05-26 05:18:00.000 146 12726.23 159.20 54944.75 88888.00 2013-05-26 05:18:00.125 146 12726.20 159.20 54944.78 88888.00 2013-05-26 05:18:00.250 146 12726.15 159.20 54944.82 88888.00 2013-05-26 05:18:00.375 146 12726.17 159.25 54944.82 88888.00 2013-05-26 05:18:00.500 146 12726.17 159.20 54944.82 88888.00 2013-05-26 05:18:00.625 146 12726.17 159.15 54944.82 88888.00 2013-05-26 05:18:00.750 146 12726.20 159.15 54944.82 88888.00 2013-05-26 05:18:00.875 146 12726.23 159.15 54944.85 88888.00 2013-05-26 05:18:01.000 146 12726.25 159.15 54944.85 88888.00 2013-05-26 05:18:01.125 146 12726.27 159.10 54944.82 88888.00 2013-05-26 05:18:01.250 146 12726.23 159.00 54944.82 88888.00 2013-05-26 05:18:01.375 146 12726.23 159.00 54944.80 88888.00 2013-05-26 05:18:01.500 146 12726.23 159.00 54944.85 88888.00 2013-05-26 05:18:01.625 146 12726.17 158.97 54944.85 88888.00 2013-05-26 05:18:01.750 146 12726.17 158.95 54944.88 88888.00 2013-05-26 05:18:01.875 146 12726.27 158.95 54944.90 88888.00 2013-05-26 05:18:02.000 146 12726.33 158.95 54944.90 88888.00 2013-05-26 05:18:02.125 146 12726.33 158.93 54944.90 88888.00 2013-05-26 05:18:02.250 146 12726.20 158.82 54944.88 88888.00 2013-05-26 05:18:02.375 146 12726.20 158.85 54944.90 88888.00 2013-05-26 05:18:02.500 146 12726.20 158.82 54944.90 88888.00 2013-05-26 05:18:02.625 146 12726.17 158.78 54944.88 88888.00 2013-05-26 05:18:02.750 146 12726.25 158.75 54944.88 88888.00 2013-05-26 05:18:02.875 146 12726.33 158.75 54944.88 88888.00 2013-05-26 05:18:03.000 146 12726.33 158.75 54944.88 88888.00 2013-05-26 05:18:03.125 146 12726.33 158.75 54944.88 88888.00 2013-05-26 05:18:03.250 146 12726.27 158.70 54944.93 88888.00 2013-05-26 05:18:03.375 146 12726.33 158.80 54944.97 88888.00 2013-05-26 05:18:03.500 146 12726.27 158.75 54944.93 88888.00 2013-05-26 05:18:03.625 146 12726.20 158.65 54944.88 88888.00 2013-05-26 05:18:03.750 146 12726.25 158.62 54944.85 88888.00 2013-05-26 05:18:03.875 146 12726.25 158.60 54944.85 88888.00 2013-05-26 05:18:04.000 146 12726.27 158.62 54944.90 88888.00 2013-05-26 05:18:04.125 146 12726.25 158.62 54944.93 88888.00 2013-05-26 05:18:04.250 146 12726.23 158.60 54944.93 88888.00 2013-05-26 05:18:04.375 146 12726.30 158.60 54944.95 88888.00 2013-05-26 05:18:04.500 146 12726.30 158.62 54944.95 88888.00 2013-05-26 05:18:04.625 146 12726.27 158.60 54944.93 88888.00 2013-05-26 05:18:04.750 146 12726.30 158.60 54944.95 88888.00 2013-05-26 05:18:04.875 146 12726.33 158.60 54944.93 88888.00 2013-05-26 05:18:05.000 146 12726.35 158.55 54944.93 88888.00 2013-05-26 05:18:05.125 146 12726.33 158.60 54944.97 88888.00 2013-05-26 05:18:05.250 146 12726.30 158.62 54944.97 88888.00 2013-05-26 05:18:05.375 146 12726.30 158.60 54944.95 88888.00 2013-05-26 05:18:05.500 146 12726.33 158.55 54944.93 88888.00 2013-05-26 05:18:05.625 146 12726.35 158.60 54944.93 88888.00 2013-05-26 05:18:05.750 146 12726.30 158.55 54944.95 88888.00 2013-05-26 05:18:05.875 146 12726.33 158.60 54945.00 88888.00 2013-05-26 05:18:06.000 146 12726.33 158.62 54945.03 88888.00 2013-05-26 05:18:06.125 146 12726.35 158.60 54945.00 88888.00 2013-05-26 05:18:06.250 146 12726.35 158.57 54944.95 88888.00 2013-05-26 05:18:06.375 146 12726.35 158.55 54944.97 88888.00 2013-05-26 05:18:06.500 146 12726.35 158.57 54944.97 88888.00 2013-05-26 05:18:06.625 146 12726.38 158.57 54945.00 88888.00 2013-05-26 05:18:06.750 146 12726.40 158.57 54945.00 88888.00 2013-05-26 05:18:06.875 146 12726.40 158.53 54944.97 88888.00 2013-05-26 05:18:07.000 146 12726.38 158.50 54944.95 88888.00 2013-05-26 05:18:07.125 146 12726.35 158.55 54944.95 88888.00 2013-05-26 05:18:07.250 146 12726.40 158.53 54945.00 88888.00 2013-05-26 05:18:07.375 146 12726.42 158.57 54945.03 88888.00 2013-05-26 05:18:07.500 146 12726.40 158.57 54945.03 88888.00 2013-05-26 05:18:07.625 146 12726.38 158.55 54945.03 88888.00 2013-05-26 05:18:07.750 146 12726.40 158.55 54945.00 88888.00 2013-05-26 05:18:07.875 146 12726.42 158.57 54945.00 88888.00 2013-05-26 05:18:08.000 146 12726.42 158.55 54945.00 88888.00 2013-05-26 05:18:08.125 146 12726.45 158.57 54945.05 88888.00 2013-05-26 05:18:08.250 146 12726.40 158.55 54945.03 88888.00 2013-05-26 05:18:08.375 146 12726.42 158.53 54945.00 88888.00 2013-05-26 05:18:08.500 146 12726.35 158.53 54945.05 88888.00 2013-05-26 05:18:08.625 146 12726.40 158.50 54945.05 88888.00 2013-05-26 05:18:08.750 146 12726.52 158.55 54945.03 88888.00 2013-05-26 05:18:08.875 146 12726.52 158.53 54945.03 88888.00 2013-05-26 05:18:09.000 146 12726.55 158.47 54945.05 88888.00 2013-05-26 05:18:09.125 146 12726.55 158.50 54945.07 88888.00 2013-05-26 05:18:09.250 146 12726.58 158.53 54945.07 88888.00 2013-05-26 05:18:09.375 146 12726.67 158.57 54945.07 88888.00 2013-05-26 05:18:09.500 146 12726.65 158.57 54945.07 88888.00 2013-05-26 05:18:09.625 146 12726.60 158.53 54945.03 88888.00 2013-05-26 05:18:09.750 146 12726.67 158.55 54945.03 88888.00 2013-05-26 05:18:09.875 146 12726.70 158.57 54945.03 88888.00 2013-05-26 05:18:10.000 146 12726.65 158.53 54945.03 88888.00 2013-05-26 05:18:10.125 146 12726.67 158.50 54945.05 88888.00 2013-05-26 05:18:10.250 146 12726.67 158.50 54945.07 88888.00 2013-05-26 05:18:10.375 146 12726.70 158.53 54945.03 88888.00 2013-05-26 05:18:10.500 146 12726.67 158.47 54945.00 88888.00 2013-05-26 05:18:10.625 146 12726.67 158.47 54945.03 88888.00 2013-05-26 05:18:10.750 146 12726.67 158.47 54945.05 88888.00 2013-05-26 05:18:10.875 146 12726.70 158.47 54945.05 88888.00 2013-05-26 05:18:11.000 146 12726.73 158.45 54945.05 88888.00 2013-05-26 05:18:11.125 146 12726.75 158.47 54945.05 88888.00 2013-05-26 05:18:11.250 146 12726.75 158.45 54945.05 88888.00 2013-05-26 05:18:11.375 146 12726.77 158.47 54945.03 88888.00 2013-05-26 05:18:11.500 146 12726.75 158.47 54945.05 88888.00 2013-05-26 05:18:11.625 146 12726.77 158.47 54945.05 88888.00 2013-05-26 05:18:11.750 146 12726.73 158.47 54945.07 88888.00 2013-05-26 05:18:11.875 146 12726.75 158.47 54945.12 88888.00 2013-05-26 05:18:12.000 146 12726.77 158.47 54945.10 88888.00 2013-05-26 05:18:12.125 146 12726.77 158.45 54945.15 88888.00 2013-05-26 05:18:12.250 146 12726.75 158.43 54945.15 88888.00 2013-05-26 05:18:12.375 146 12726.73 158.43 54945.12 88888.00 2013-05-26 05:18:12.500 146 12726.70 158.45 54945.12 88888.00 2013-05-26 05:18:12.625 146 12726.70 158.47 54945.12 88888.00 2013-05-26 05:18:12.750 146 12726.77 158.50 54945.15 88888.00 2013-05-26 05:18:12.875 146 12726.70 158.45 54945.10 88888.00 2013-05-26 05:18:13.000 146 12726.67 158.40 54945.10 88888.00 2013-05-26 05:18:13.125 146 12726.75 158.40 54945.15 88888.00 2013-05-26 05:18:13.250 146 12726.85 158.40 54945.12 88888.00 2013-05-26 05:18:13.375 146 12726.85 158.43 54945.12 88888.00 2013-05-26 05:18:13.500 146 12726.85 158.38 54945.10 88888.00 2013-05-26 05:18:13.625 146 12726.85 158.40 54945.10 88888.00 2013-05-26 05:18:13.750 146 12726.90 158.40 54945.10 88888.00 2013-05-26 05:18:13.875 146 12726.85 158.40 54945.10 88888.00 2013-05-26 05:18:14.000 146 12726.83 158.40 54945.12 88888.00 2013-05-26 05:18:14.125 146 12726.85 158.43 54945.15 88888.00 2013-05-26 05:18:14.250 146 12726.85 158.40 54945.15 88888.00 2013-05-26 05:18:14.375 146 12726.83 158.35 54945.10 88888.00 2013-05-26 05:18:14.500 146 12726.80 158.35 54945.10 88888.00 2013-05-26 05:18:14.625 146 12726.88 158.38 54945.10 88888.00 2013-05-26 05:18:14.750 146 12726.98 158.38 54945.15 88888.00 2013-05-26 05:18:14.875 146 12726.98 158.43 54945.15 88888.00 2013-05-26 05:18:15.000 146 12726.95 158.43 54945.15 88888.00 2013-05-26 05:18:15.125 146 12726.90 158.40 54945.12 88888.00 2013-05-26 05:18:15.250 146 12726.83 158.30 54945.07 88888.00 2013-05-26 05:18:15.375 146 12726.88 158.32 54945.05 88888.00 2013-05-26 05:18:15.500 146 12726.90 158.35 54945.07 88888.00 2013-05-26 05:18:15.625 146 12726.92 158.30 54945.05 88888.00 2013-05-26 05:18:15.750 146 12726.92 158.30 54945.10 88888.00 2013-05-26 05:18:15.875 146 12726.92 158.35 54945.10 88888.00 2013-05-26 05:18:16.000 146 12726.92 158.35 54945.10 88888.00 2013-05-26 05:18:16.125 146 12726.90 158.38 54945.10 88888.00 2013-05-26 05:18:16.250 146 12726.90 158.35 54945.10 88888.00 2013-05-26 05:18:16.375 146 12726.95 158.35 54945.12 88888.00 2013-05-26 05:18:16.500 146 12727.02 158.35 54945.10 88888.00 2013-05-26 05:18:16.625 146 12727.00 158.32 54945.10 88888.00 2013-05-26 05:18:16.750 146 12726.98 158.30 54945.10 88888.00 2013-05-26 05:18:16.875 146 12727.00 158.32 54945.10 88888.00 2013-05-26 05:18:17.000 146 12727.00 158.32 54945.07 88888.00 2013-05-26 05:18:17.125 146 12727.02 158.35 54945.10 88888.00 2013-05-26 05:18:17.250 146 12727.00 158.38 54945.10 88888.00 2013-05-26 05:18:17.375 146 12727.05 158.32 54945.07 88888.00 2013-05-26 05:18:17.500 146 12727.05 158.32 54945.07 88888.00 2013-05-26 05:18:17.625 146 12727.05 158.35 54945.10 88888.00 2013-05-26 05:18:17.750 146 12727.12 158.35 54945.12 88888.00 2013-05-26 05:18:17.875 146 12727.10 158.32 54945.12 88888.00 2013-05-26 05:18:18.000 146 12727.08 158.30 54945.10 88888.00 2013-05-26 05:18:18.125 146 12727.10 158.32 54945.12 88888.00 2013-05-26 05:18:18.250 146 12727.12 158.32 54945.18 88888.00 2013-05-26 05:18:18.375 146 12727.15 158.32 54945.20 88888.00 2013-05-26 05:18:18.500 146 12727.12 158.30 54945.18 88888.00 2013-05-26 05:18:18.625 146 12727.12 158.25 54945.15 88888.00 2013-05-26 05:18:18.750 146 12727.10 158.28 54945.12 88888.00 2013-05-26 05:18:18.875 146 12727.08 158.28 54945.12 88888.00 2013-05-26 05:18:19.000 146 12727.05 158.25 54945.10 88888.00 2013-05-26 05:18:19.125 146 12727.02 158.28 54945.12 88888.00 2013-05-26 05:18:19.250 146 12727.00 158.25 54945.15 88888.00 2013-05-26 05:18:19.375 146 12727.02 158.22 54945.12 88888.00 2013-05-26 05:18:19.500 146 12726.98 158.20 54945.10 88888.00 2013-05-26 05:18:19.625 146 12726.92 158.15 54945.07 88888.00 2013-05-26 05:18:19.750 146 12726.92 158.15 54945.07 88888.00 2013-05-26 05:18:19.875 146 12726.98 158.20 54945.12 88888.00 2013-05-26 05:18:20.000 146 12726.95 158.18 54945.10 88888.00 2013-05-26 05:18:20.125 146 12726.90 158.15 54945.10 88888.00 2013-05-26 05:18:20.250 146 12726.95 158.12 54945.07 88888.00 2013-05-26 05:18:20.375 146 12727.00 158.12 54945.07 88888.00 2013-05-26 05:18:20.500 146 12727.02 158.12 54945.10 88888.00 2013-05-26 05:18:20.625 146 12727.00 158.15 54945.12 88888.00 2013-05-26 05:18:20.750 146 12726.95 158.18 54945.15 88888.00 2013-05-26 05:18:20.875 146 12726.95 158.12 54945.10 88888.00 2013-05-26 05:18:21.000 146 12727.02 158.15 54945.12 88888.00 2013-05-26 05:18:21.125 146 12727.05 158.20 54945.18 88888.00 2013-05-26 05:18:21.250 146 12726.98 158.20 54945.15 88888.00 2013-05-26 05:18:21.375 146 12727.00 158.18 54945.12 88888.00 2013-05-26 05:18:21.500 146 12727.02 158.22 54945.12 88888.00 2013-05-26 05:18:21.625 146 12727.08 158.20 54945.15 88888.00 2013-05-26 05:18:21.750 146 12727.10 158.18 54945.15 88888.00 2013-05-26 05:18:21.875 146 12727.12 158.18 54945.12 88888.00 2013-05-26 05:18:22.000 146 12727.15 158.15 54945.10 88888.00 2013-05-26 05:18:22.125 146 12727.12 158.15 54945.10 88888.00 2013-05-26 05:18:22.250 146 12727.10 158.15 54945.12 88888.00 2013-05-26 05:18:22.375 146 12727.10 158.18 54945.10 88888.00 2013-05-26 05:18:22.500 146 12727.17 158.20 54945.12 88888.00 2013-05-26 05:18:22.625 146 12727.17 158.22 54945.12 88888.00 2013-05-26 05:18:22.750 146 12727.20 158.20 54945.10 88888.00 2013-05-26 05:18:22.875 146 12727.23 158.25 54945.12 88888.00 2013-05-26 05:18:23.000 146 12727.23 158.25 54945.12 88888.00 2013-05-26 05:18:23.125 146 12727.20 158.25 54945.15 88888.00 2013-05-26 05:18:23.250 146 12727.20 158.25 54945.12 88888.00 2013-05-26 05:18:23.375 146 12727.27 158.28 54945.12 88888.00 2013-05-26 05:18:23.500 146 12727.25 158.32 54945.18 88888.00 2013-05-26 05:18:23.625 146 12727.23 158.30 54945.12 88888.00 2013-05-26 05:18:23.750 146 12727.23 158.28 54945.12 88888.00 2013-05-26 05:18:23.875 146 12727.25 158.28 54945.12 88888.00 2013-05-26 05:18:24.000 146 12727.23 158.25 54945.10 88888.00 2013-05-26 05:18:24.125 146 12727.20 158.22 54945.12 88888.00 2013-05-26 05:18:24.250 146 12727.27 158.25 54945.15 88888.00 2013-05-26 05:18:24.375 146 12727.35 158.30 54945.15 88888.00 2013-05-26 05:18:24.500 146 12727.30 158.30 54945.12 88888.00 2013-05-26 05:18:24.625 146 12727.30 158.32 54945.15 88888.00 2013-05-26 05:18:24.750 146 12727.25 158.30 54945.10 88888.00 2013-05-26 05:18:24.875 146 12727.25 158.28 54945.07 88888.00 2013-05-26 05:18:25.000 146 12727.33 158.32 54945.12 88888.00 2013-05-26 05:18:25.125 146 12727.33 158.38 54945.15 88888.00 2013-05-26 05:18:25.250 146 12727.27 158.35 54945.15 88888.00 2013-05-26 05:18:25.375 146 12727.33 158.35 54945.12 88888.00 2013-05-26 05:18:25.500 146 12727.38 158.38 54945.15 88888.00 2013-05-26 05:18:25.625 146 12727.40 158.43 54945.18 88888.00 2013-05-26 05:18:25.750 146 12727.40 158.45 54945.18 88888.00 2013-05-26 05:18:25.875 146 12727.33 158.38 54945.12 88888.00 2013-05-26 05:18:26.000 146 12727.40 158.35 54945.07 88888.00 2013-05-26 05:18:26.125 146 12727.50 158.38 54945.10 88888.00 2013-05-26 05:18:26.250 146 12727.42 158.38 54945.07 88888.00 2013-05-26 05:18:26.375 146 12727.45 158.40 54945.12 88888.00 2013-05-26 05:18:26.500 146 12727.42 158.43 54945.15 88888.00 2013-05-26 05:18:26.625 146 12727.42 158.43 54945.10 88888.00 2013-05-26 05:18:26.750 146 12727.45 158.45 54945.10 88888.00 2013-05-26 05:18:26.875 146 12727.45 158.45 54945.10 88888.00 2013-05-26 05:18:27.000 146 12727.42 158.47 54945.10 88888.00 2013-05-26 05:18:27.125 146 12727.45 158.50 54945.12 88888.00 2013-05-26 05:18:27.250 146 12727.48 158.50 54945.12 88888.00 2013-05-26 05:18:27.375 146 12727.52 158.53 54945.12 88888.00 2013-05-26 05:18:27.500 146 12727.55 158.55 54945.12 88888.00 2013-05-26 05:18:27.625 146 12727.62 158.55 54945.15 88888.00 2013-05-26 05:18:27.750 146 12727.62 158.55 54945.15 88888.00 2013-05-26 05:18:27.875 146 12727.62 158.55 54945.10 88888.00 2013-05-26 05:18:28.000 146 12727.60 158.55 54945.10 88888.00 2013-05-26 05:18:28.125 146 12727.60 158.57 54945.15 88888.00 2013-05-26 05:18:28.250 146 12727.60 158.57 54945.18 88888.00 2013-05-26 05:18:28.375 146 12727.65 158.57 54945.15 88888.00 2013-05-26 05:18:28.500 146 12727.67 158.60 54945.15 88888.00 2013-05-26 05:18:28.625 146 12727.65 158.62 54945.15 88888.00 2013-05-26 05:18:28.750 146 12727.67 158.60 54945.12 88888.00 2013-05-26 05:18:28.875 146 12727.67 158.60 54945.12 88888.00 2013-05-26 05:18:29.000 146 12727.70 158.65 54945.15 88888.00 2013-05-26 05:18:29.125 146 12727.73 158.68 54945.15 88888.00 2013-05-26 05:18:29.250 146 12727.73 158.62 54945.12 88888.00 2013-05-26 05:18:29.375 146 12727.77 158.62 54945.07 88888.00 2013-05-26 05:18:29.500 146 12727.90 158.68 54945.07 88888.00 2013-05-26 05:18:29.625 146 12727.92 158.70 54945.10 88888.00 2013-05-26 05:18:29.750 146 12727.90 158.72 54945.12 88888.00 2013-05-26 05:18:29.875 146 12727.98 158.72 54945.07 88888.00 2013-05-26 05:18:30.000 146 12728.02 158.75 54945.10 88888.00 2013-05-26 05:18:30.125 146 12728.02 158.78 54945.12 88888.00 2013-05-26 05:18:30.250 146 12727.98 158.75 54945.12 88888.00 2013-05-26 05:18:30.375 146 12728.02 158.78 54945.12 88888.00 2013-05-26 05:18:30.500 146 12728.10 158.78 54945.10 88888.00 2013-05-26 05:18:30.625 146 12728.15 158.78 54945.07 88888.00 2013-05-26 05:18:30.750 146 12728.17 158.78 54945.10 88888.00 2013-05-26 05:18:30.875 146 12728.12 158.80 54945.10 88888.00 2013-05-26 05:18:31.000 146 12728.05 158.82 54945.12 88888.00 2013-05-26 05:18:31.125 146 12728.08 158.88 54945.12 88888.00 2013-05-26 05:18:31.250 146 12728.15 158.88 54945.12 88888.00 2013-05-26 05:18:31.375 146 12728.25 158.93 54945.15 88888.00 2013-05-26 05:18:31.500 146 12728.25 158.95 54945.15 88888.00 2013-05-26 05:18:31.625 146 12728.23 158.90 54945.12 88888.00 2013-05-26 05:18:31.750 146 12728.25 158.93 54945.12 88888.00 2013-05-26 05:18:31.875 146 12728.17 158.95 54945.10 88888.00 2013-05-26 05:18:32.000 146 12728.20 158.93 54945.12 88888.00 2013-05-26 05:18:32.125 146 12728.27 158.95 54945.12 88888.00 2013-05-26 05:18:32.250 146 12728.30 158.97 54945.12 88888.00 2013-05-26 05:18:32.375 146 12728.35 159.00 54945.12 88888.00 2013-05-26 05:18:32.500 146 12728.38 159.03 54945.10 88888.00 2013-05-26 05:18:32.625 146 12728.40 159.03 54945.12 88888.00 2013-05-26 05:18:32.750 146 12728.35 159.03 54945.07 88888.00 2013-05-26 05:18:32.875 146 12728.40 159.03 54945.10 88888.00 2013-05-26 05:18:33.000 146 12728.42 159.07 54945.12 88888.00 2013-05-26 05:18:33.125 146 12728.45 159.07 54945.10 88888.00 2013-05-26 05:18:33.250 146 12728.42 159.05 54945.10 88888.00 2013-05-26 05:18:33.375 146 12728.45 159.12 54945.12 88888.00 2013-05-26 05:18:33.500 146 12728.45 159.12 54945.15 88888.00 2013-05-26 05:18:33.625 146 12728.45 159.15 54945.15 88888.00 2013-05-26 05:18:33.750 146 12728.48 159.15 54945.18 88888.00 2013-05-26 05:18:33.875 146 12728.48 159.12 54945.15 88888.00 2013-05-26 05:18:34.000 146 12728.42 159.12 54945.12 88888.00 2013-05-26 05:18:34.125 146 12728.50 159.10 54945.12 88888.00 2013-05-26 05:18:34.250 146 12728.60 159.15 54945.15 88888.00 2013-05-26 05:18:34.375 146 12728.65 159.20 54945.18 88888.00 2013-05-26 05:18:34.500 146 12728.65 159.15 54945.18 88888.00 2013-05-26 05:18:34.625 146 12728.67 159.15 54945.15 88888.00 2013-05-26 05:18:34.750 146 12728.62 159.15 54945.15 88888.00 2013-05-26 05:18:34.875 146 12728.67 159.12 54945.15 88888.00 2013-05-26 05:18:35.000 146 12728.70 159.15 54945.15 88888.00 2013-05-26 05:18:35.125 146 12728.75 159.20 54945.18 88888.00 2013-05-26 05:18:35.250 146 12728.70 159.18 54945.15 88888.00 2013-05-26 05:18:35.375 146 12728.62 159.18 54945.15 88888.00 2013-05-26 05:18:35.500 146 12728.60 159.18 54945.18 88888.00 2013-05-26 05:18:35.625 146 12728.62 159.15 54945.18 88888.00 2013-05-26 05:18:35.750 146 12728.65 159.18 54945.18 88888.00 2013-05-26 05:18:35.875 146 12728.67 159.20 54945.20 88888.00 2013-05-26 05:18:36.000 146 12728.67 159.20 54945.18 88888.00 2013-05-26 05:18:36.125 146 12728.65 159.18 54945.15 88888.00 2013-05-26 05:18:36.250 146 12728.65 159.18 54945.20 88888.00 2013-05-26 05:18:36.375 146 12728.73 159.20 54945.20 88888.00 2013-05-26 05:18:36.500 146 12728.75 159.22 54945.18 88888.00 2013-05-26 05:18:36.625 146 12728.75 159.22 54945.18 88888.00 2013-05-26 05:18:36.750 146 12728.75 159.22 54945.18 88888.00 2013-05-26 05:18:36.875 146 12728.77 159.25 54945.18 88888.00 2013-05-26 05:18:37.000 146 12728.80 159.28 54945.15 88888.00 2013-05-26 05:18:37.125 146 12728.83 159.25 54945.18 88888.00 2013-05-26 05:18:37.250 146 12728.83 159.25 54945.20 88888.00 2013-05-26 05:18:37.375 146 12728.88 159.28 54945.18 88888.00 2013-05-26 05:18:37.500 146 12728.90 159.28 54945.20 88888.00 2013-05-26 05:18:37.625 146 12728.90 159.30 54945.18 88888.00 2013-05-26 05:18:37.750 146 12728.90 159.30 54945.15 88888.00 2013-05-26 05:18:37.875 146 12728.85 159.28 54945.15 88888.00 2013-05-26 05:18:38.000 146 12728.80 159.30 54945.15 88888.00 2013-05-26 05:18:38.125 146 12728.85 159.35 54945.22 88888.00 2013-05-26 05:18:38.250 146 12728.90 159.35 54945.22 88888.00 2013-05-26 05:18:38.375 146 12729.00 159.38 54945.18 88888.00 2013-05-26 05:18:38.500 146 12728.98 159.40 54945.20 88888.00 2013-05-26 05:18:38.625 146 12728.95 159.40 54945.22 88888.00 2013-05-26 05:18:38.750 146 12728.95 159.38 54945.22 88888.00 2013-05-26 05:18:38.875 146 12729.00 159.35 54945.18 88888.00 2013-05-26 05:18:39.000 146 12729.08 159.35 54945.20 88888.00 2013-05-26 05:18:39.125 146 12729.10 159.35 54945.20 88888.00 2013-05-26 05:18:39.250 146 12729.05 159.32 54945.20 88888.00 2013-05-26 05:18:39.375 146 12729.08 159.40 54945.22 88888.00 2013-05-26 05:18:39.500 146 12729.17 159.50 54945.25 88888.00 2013-05-26 05:18:39.625 146 12729.10 159.47 54945.22 88888.00 2013-05-26 05:18:39.750 146 12729.10 159.50 54945.22 88888.00 2013-05-26 05:18:39.875 146 12729.15 159.53 54945.22 88888.00 2013-05-26 05:18:40.000 146 12729.15 159.50 54945.20 88888.00 2013-05-26 05:18:40.125 146 12729.15 159.50 54945.22 88888.00 2013-05-26 05:18:40.250 146 12729.15 159.47 54945.20 88888.00 2013-05-26 05:18:40.375 146 12729.23 159.47 54945.18 88888.00 2013-05-26 05:18:40.500 146 12729.17 159.50 54945.20 88888.00 2013-05-26 05:18:40.625 146 12729.17 159.57 54945.22 88888.00 2013-05-26 05:18:40.750 146 12729.25 159.62 54945.25 88888.00 2013-05-26 05:18:40.875 146 12729.30 159.62 54945.25 88888.00 2013-05-26 05:18:41.000 146 12729.35 159.62 54945.25 88888.00 2013-05-26 05:18:41.125 146 12729.38 159.68 54945.25 88888.00 2013-05-26 05:18:41.250 146 12729.45 159.68 54945.25 88888.00 2013-05-26 05:18:41.375 146 12729.55 159.72 54945.28 88888.00 2013-05-26 05:18:41.500 146 12729.58 159.75 54945.30 88888.00 2013-05-26 05:18:41.625 146 12729.50 159.70 54945.22 88888.00 2013-05-26 05:18:41.750 146 12729.50 159.70 54945.25 88888.00 2013-05-26 05:18:41.875 146 12729.52 159.78 54945.30 88888.00 2013-05-26 05:18:42.000 146 12729.55 159.80 54945.28 88888.00 2013-05-26 05:18:42.125 146 12729.60 159.80 54945.25 88888.00 2013-05-26 05:18:42.250 146 12729.67 159.90 54945.32 88888.00 2013-05-26 05:18:42.375 146 12729.67 159.88 54945.30 88888.00 2013-05-26 05:18:42.500 146 12729.60 159.82 54945.25 88888.00 2013-05-26 05:18:42.625 146 12729.62 159.88 54945.28 88888.00 2013-05-26 05:18:42.750 146 12729.65 159.95 54945.32 88888.00 2013-05-26 05:18:42.875 146 12729.67 159.93 54945.28 88888.00 2013-05-26 05:18:43.000 146 12729.75 159.93 54945.25 88888.00 2013-05-26 05:18:43.125 146 12729.83 159.93 54945.25 88888.00 2013-05-26 05:18:43.250 146 12729.85 159.93 54945.28 88888.00 2013-05-26 05:18:43.375 146 12729.90 159.95 54945.28 88888.00 2013-05-26 05:18:43.500 146 12729.88 159.97 54945.28 88888.00 2013-05-26 05:18:43.625 146 12729.90 159.95 54945.28 88888.00 2013-05-26 05:18:43.750 146 12729.95 160.00 54945.30 88888.00 2013-05-26 05:18:43.875 146 12730.00 160.03 54945.28 88888.00 2013-05-26 05:18:44.000 146 12730.05 160.00 54945.22 88888.00 2013-05-26 05:18:44.125 146 12730.08 160.03 54945.25 88888.00 2013-05-26 05:18:44.250 146 12730.02 160.05 54945.22 88888.00 2013-05-26 05:18:44.375 146 12730.05 160.05 54945.20 88888.00 2013-05-26 05:18:44.500 146 12730.08 160.07 54945.20 88888.00 2013-05-26 05:18:44.625 146 12730.12 160.07 54945.20 88888.00 2013-05-26 05:18:44.750 146 12730.12 160.10 54945.20 88888.00 2013-05-26 05:18:44.875 146 12730.12 160.12 54945.20 88888.00 2013-05-26 05:18:45.000 146 12730.23 160.15 54945.20 88888.00 2013-05-26 05:18:45.125 146 12730.30 160.15 54945.20 88888.00 2013-05-26 05:18:45.250 146 12730.27 160.12 54945.20 88888.00 2013-05-26 05:18:45.375 146 12730.35 160.15 54945.15 88888.00 2013-05-26 05:18:45.500 146 12730.33 160.18 54945.18 88888.00 2013-05-26 05:18:45.625 146 12730.33 160.25 54945.22 88888.00 2013-05-26 05:18:45.750 146 12730.35 160.30 54945.22 88888.00 2013-05-26 05:18:45.875 146 12730.38 160.35 54945.22 88888.00 2013-05-26 05:18:46.000 146 12730.42 160.32 54945.20 88888.00 2013-05-26 05:18:46.125 146 12730.45 160.32 54945.20 88888.00 2013-05-26 05:18:46.250 146 12730.42 160.35 54945.22 88888.00 2013-05-26 05:18:46.375 146 12730.40 160.38 54945.22 88888.00 2013-05-26 05:18:46.500 146 12730.45 160.38 54945.20 88888.00 2013-05-26 05:18:46.625 146 12730.50 160.45 54945.25 88888.00 2013-05-26 05:18:46.750 146 12730.55 160.50 54945.28 88888.00 2013-05-26 05:18:46.875 146 12730.62 160.47 54945.25 88888.00 2013-05-26 05:18:47.000 146 12730.67 160.47 54945.25 88888.00 2013-05-26 05:18:47.125 146 12730.73 160.50 54945.28 88888.00 2013-05-26 05:18:47.250 146 12730.70 160.53 54945.28 88888.00 2013-05-26 05:18:47.375 146 12730.80 160.53 54945.22 88888.00 2013-05-26 05:18:47.500 146 12730.80 160.55 54945.22 88888.00 2013-05-26 05:18:47.625 146 12730.80 160.57 54945.20 88888.00 2013-05-26 05:18:47.750 146 12730.83 160.60 54945.22 88888.00 2013-05-26 05:18:47.875 146 12730.90 160.65 54945.25 88888.00 2013-05-26 05:18:48.000 146 12730.90 160.68 54945.25 88888.00 2013-05-26 05:18:48.125 146 12730.88 160.68 54945.25 88888.00 2013-05-26 05:18:48.250 146 12730.90 160.68 54945.25 88888.00 2013-05-26 05:18:48.375 146 12730.95 160.70 54945.25 88888.00 2013-05-26 05:18:48.500 146 12730.95 160.75 54945.28 88888.00 2013-05-26 05:18:48.625 146 12731.00 160.78 54945.25 88888.00 2013-05-26 05:18:48.750 146 12731.00 160.82 54945.28 88888.00 2013-05-26 05:18:48.875 146 12731.02 160.82 54945.28 88888.00 2013-05-26 05:18:49.000 146 12731.02 160.82 54945.22 88888.00 2013-05-26 05:18:49.125 146 12730.95 160.85 54945.25 88888.00 2013-05-26 05:18:49.250 146 12730.88 160.88 54945.28 88888.00 2013-05-26 05:18:49.375 146 12731.02 160.90 54945.28 88888.00 2013-05-26 05:18:49.500 146 12731.10 160.97 54945.30 88888.00 2013-05-26 05:18:49.625 146 12731.12 161.00 54945.28 88888.00 2013-05-26 05:18:49.750 146 12731.17 161.03 54945.28 88888.00 2013-05-26 05:18:49.875 146 12731.20 161.05 54945.28 88888.00 2013-05-26 05:18:50.000 146 12731.25 161.05 54945.25 88888.00 2013-05-26 05:18:50.125 146 12731.33 161.07 54945.28 88888.00 2013-05-26 05:18:50.250 146 12731.35 161.12 54945.30 88888.00 2013-05-26 05:18:50.375 146 12731.33 161.18 54945.30 88888.00 2013-05-26 05:18:50.500 146 12731.30 161.15 54945.22 88888.00 2013-05-26 05:18:50.625 146 12731.33 161.20 54945.25 88888.00 2013-05-26 05:18:50.750 146 12731.40 161.25 54945.25 88888.00 2013-05-26 05:18:50.875 146 12731.42 161.22 54945.28 88888.00 2013-05-26 05:18:51.000 146 12731.40 161.22 54945.25 88888.00 2013-05-26 05:18:51.125 146 12731.42 161.28 54945.22 88888.00 2013-05-26 05:18:51.250 146 12731.48 161.32 54945.25 88888.00 2013-05-26 05:18:51.375 146 12731.55 161.35 54945.25 88888.00 2013-05-26 05:18:51.500 146 12731.60 161.38 54945.25 88888.00 2013-05-26 05:18:51.625 146 12731.62 161.38 54945.25 88888.00 2013-05-26 05:18:51.750 146 12731.62 161.40 54945.25 88888.00 2013-05-26 05:18:51.875 146 12731.65 161.45 54945.25 88888.00 2013-05-26 05:18:52.000 146 12731.67 161.50 54945.30 88888.00 2013-05-26 05:18:52.125 146 12731.70 161.57 54945.28 88888.00 2013-05-26 05:18:52.250 146 12731.75 161.57 54945.25 88888.00 2013-05-26 05:18:52.375 146 12731.80 161.57 54945.25 88888.00 2013-05-26 05:18:52.500 146 12731.83 161.60 54945.22 88888.00 2013-05-26 05:18:52.625 146 12731.88 161.62 54945.25 88888.00 2013-05-26 05:18:52.750 146 12731.88 161.65 54945.25 88888.00 2013-05-26 05:18:52.875 146 12731.90 161.70 54945.28 88888.00 2013-05-26 05:18:53.000 146 12731.88 161.75 54945.28 88888.00 2013-05-26 05:18:53.125 146 12731.90 161.80 54945.30 88888.00 2013-05-26 05:18:53.250 146 12731.95 161.78 54945.28 88888.00 2013-05-26 05:18:53.375 146 12732.00 161.85 54945.30 88888.00 2013-05-26 05:18:53.500 146 12731.98 161.90 54945.30 88888.00 2013-05-26 05:18:53.625 146 12732.02 161.93 54945.28 88888.00 2013-05-26 05:18:53.750 146 12732.15 161.95 54945.30 88888.00 2013-05-26 05:18:53.875 146 12732.23 161.97 54945.30 88888.00 2013-05-26 05:18:54.000 146 12732.20 161.97 54945.25 88888.00 2013-05-26 05:18:54.125 146 12732.17 162.00 54945.28 88888.00 2013-05-26 05:18:54.250 146 12732.10 162.00 54945.30 88888.00 2013-05-26 05:18:54.375 146 12732.23 162.10 54945.32 88888.00 2013-05-26 05:18:54.500 146 12732.35 162.18 54945.35 88888.00 2013-05-26 05:18:54.625 146 12732.45 162.22 54945.32 88888.00 2013-05-26 05:18:54.750 146 12732.42 162.20 54945.30 88888.00 2013-05-26 05:18:54.875 146 12732.42 162.22 54945.30 88888.00 2013-05-26 05:18:55.000 146 12732.48 162.25 54945.32 88888.00 2013-05-26 05:18:55.125 146 12732.45 162.30 54945.35 88888.00 2013-05-26 05:18:55.250 146 12732.45 162.32 54945.35 88888.00 2013-05-26 05:18:55.375 146 12732.55 162.35 54945.32 88888.00 2013-05-26 05:18:55.500 146 12732.50 162.38 54945.28 88888.00 2013-05-26 05:18:55.625 146 12732.48 162.35 54945.25 88888.00 2013-05-26 05:18:55.750 146 12732.55 162.40 54945.28 88888.00 2013-05-26 05:18:55.875 146 12732.62 162.47 54945.28 88888.00 2013-05-26 05:18:56.000 146 12732.60 162.50 54945.28 88888.00 2013-05-26 05:18:56.125 146 12732.70 162.53 54945.28 88888.00 2013-05-26 05:18:56.250 146 12732.70 162.53 54945.25 88888.00 2013-05-26 05:18:56.375 146 12732.70 162.53 54945.28 88888.00 2013-05-26 05:18:56.500 146 12732.70 162.60 54945.28 88888.00 2013-05-26 05:18:56.625 146 12732.77 162.68 54945.25 88888.00 2013-05-26 05:18:56.750 146 12732.80 162.70 54945.30 88888.00 2013-05-26 05:18:56.875 146 12732.80 162.72 54945.30 88888.00 2013-05-26 05:18:57.000 146 12732.83 162.72 54945.30 88888.00 2013-05-26 05:18:57.125 146 12732.80 162.72 54945.28 88888.00 2013-05-26 05:18:57.250 146 12732.80 162.78 54945.30 88888.00 2013-05-26 05:18:57.375 146 12732.88 162.85 54945.32 88888.00 2013-05-26 05:18:57.500 146 12732.90 162.90 54945.32 88888.00 2013-05-26 05:18:57.625 146 12732.98 162.93 54945.30 88888.00 2013-05-26 05:18:57.750 146 12732.98 162.97 54945.30 88888.00 2013-05-26 05:18:57.875 146 12732.95 162.95 54945.28 88888.00 2013-05-26 05:18:58.000 146 12732.92 163.05 54945.30 88888.00 2013-05-26 05:18:58.125 146 12732.98 163.05 54945.30 88888.00 2013-05-26 05:18:58.250 146 12732.95 163.00 54945.25 88888.00 2013-05-26 05:18:58.375 146 12732.98 163.03 54945.25 88888.00 2013-05-26 05:18:58.500 146 12733.00 163.10 54945.30 88888.00 2013-05-26 05:18:58.625 146 12733.00 163.15 54945.32 88888.00 2013-05-26 05:18:58.750 146 12732.95 163.15 54945.28 88888.00 2013-05-26 05:18:58.875 146 12732.95 163.18 54945.30 88888.00 2013-05-26 05:18:59.000 146 12733.00 163.22 54945.30 88888.00 2013-05-26 05:18:59.125 146 12733.00 163.22 54945.28 88888.00 2013-05-26 05:18:59.250 146 12733.08 163.25 54945.30 88888.00 2013-05-26 05:18:59.375 146 12733.08 163.28 54945.30 88888.00 2013-05-26 05:18:59.500 146 12733.05 163.28 54945.28 88888.00 2013-05-26 05:18:59.625 146 12733.10 163.30 54945.28 88888.00 2013-05-26 05:18:59.750 146 12733.10 163.32 54945.28 88888.00 2013-05-26 05:18:59.875 146 12733.15 163.38 54945.32 88888.00 2013-05-26 05:19:00.000 146 12733.20 163.40 54945.30 88888.00 2013-05-26 05:19:00.125 146 12733.15 163.43 54945.32 88888.00 2013-05-26 05:19:00.250 146 12733.12 163.40 54945.30 88888.00 2013-05-26 05:19:00.375 146 12733.12 163.40 54945.30 88888.00 2013-05-26 05:19:00.500 146 12733.15 163.50 54945.32 88888.00 2013-05-26 05:19:00.625 146 12733.12 163.55 54945.32 88888.00 2013-05-26 05:19:00.750 146 12733.15 163.55 54945.32 88888.00 2013-05-26 05:19:00.875 146 12733.25 163.55 54945.30 88888.00 2013-05-26 05:19:01.000 146 12733.25 163.57 54945.32 88888.00 2013-05-26 05:19:01.125 146 12733.25 163.57 54945.35 88888.00 2013-05-26 05:19:01.250 146 12733.20 163.60 54945.32 88888.00 2013-05-26 05:19:01.375 146 12733.25 163.65 54945.32 88888.00 2013-05-26 05:19:01.500 146 12733.25 163.68 54945.30 88888.00 2013-05-26 05:19:01.625 146 12733.25 163.68 54945.30 88888.00 2013-05-26 05:19:01.750 146 12733.23 163.65 54945.25 88888.00 2013-05-26 05:19:01.875 146 12733.25 163.72 54945.30 88888.00 2013-05-26 05:19:02.000 146 12733.27 163.78 54945.32 88888.00 2013-05-26 05:19:02.125 146 12733.27 163.78 54945.32 88888.00 2013-05-26 05:19:02.250 146 12733.23 163.78 54945.30 88888.00 2013-05-26 05:19:02.375 146 12733.20 163.75 54945.25 88888.00 2013-05-26 05:19:02.500 146 12733.20 163.78 54945.25 88888.00 2013-05-26 05:19:02.625 146 12733.30 163.88 54945.35 88888.00 2013-05-26 05:19:02.750 146 12733.33 163.93 54945.38 88888.00 2013-05-26 05:19:02.875 146 12733.27 163.90 54945.35 88888.00 2013-05-26 05:19:03.000 146 12733.35 163.93 54945.38 88888.00 2013-05-26 05:19:03.125 146 12733.42 163.95 54945.38 88888.00 2013-05-26 05:19:03.250 146 12733.40 163.97 54945.35 88888.00 2013-05-26 05:19:03.375 146 12733.38 163.97 54945.32 88888.00 2013-05-26 05:19:03.500 146 12733.42 164.03 54945.32 88888.00 2013-05-26 05:19:03.625 146 12733.48 164.05 54945.35 88888.00 2013-05-26 05:19:03.750 146 12733.45 164.03 54945.38 88888.00 2013-05-26 05:19:03.875 146 12733.40 164.07 54945.38 88888.00 2013-05-26 05:19:04.000 146 12733.40 164.12 54945.35 88888.00 2013-05-26 05:19:04.125 146 12733.45 164.15 54945.38 88888.00 2013-05-26 05:19:04.250 146 12733.48 164.20 54945.38 88888.00 2013-05-26 05:19:04.375 146 12733.52 164.25 54945.38 88888.00 2013-05-26 05:19:04.500 146 12733.52 164.25 54945.38 88888.00 2013-05-26 05:19:04.625 146 12733.58 164.28 54945.35 88888.00 2013-05-26 05:19:04.750 146 12733.60 164.30 54945.38 88888.00 2013-05-26 05:19:04.875 146 12733.58 164.30 54945.32 88888.00 2013-05-26 05:19:05.000 146 12733.58 164.30 54945.28 88888.00 2013-05-26 05:19:05.125 146 12733.65 164.38 54945.32 88888.00 2013-05-26 05:19:05.250 146 12733.75 164.47 54945.35 88888.00 2013-05-26 05:19:05.375 146 12733.83 164.53 54945.35 88888.00 2013-05-26 05:19:05.500 146 12733.85 164.55 54945.35 88888.00 2013-05-26 05:19:05.625 146 12733.83 164.55 54945.35 88888.00 2013-05-26 05:19:05.750 146 12733.90 164.57 54945.32 88888.00 2013-05-26 05:19:05.875 146 12733.95 164.62 54945.32 88888.00 2013-05-26 05:19:06.000 146 12733.98 164.68 54945.30 88888.00 2013-05-26 05:19:06.125 146 12733.98 164.70 54945.28 88888.00 2013-05-26 05:19:06.250 146 12733.98 164.65 54945.25 88888.00 2013-05-26 05:19:06.375 146 12734.02 164.70 54945.28 88888.00 2013-05-26 05:19:06.500 146 12734.02 164.75 54945.30 88888.00 2013-05-26 05:19:06.625 146 12734.05 164.82 54945.28 88888.00 2013-05-26 05:19:06.750 146 12734.05 164.85 54945.30 88888.00 2013-05-26 05:19:06.875 146 12734.08 164.85 54945.30 88888.00 2013-05-26 05:19:07.000 146 12734.12 164.93 54945.28 88888.00 2013-05-26 05:19:07.125 146 12734.17 164.95 54945.28 88888.00 2013-05-26 05:19:07.250 146 12734.15 164.95 54945.25 88888.00 2013-05-26 05:19:07.375 146 12734.17 164.97 54945.22 88888.00 2013-05-26 05:19:07.500 146 12734.17 165.00 54945.25 88888.00 2013-05-26 05:19:07.625 146 12734.23 165.05 54945.25 88888.00 2013-05-26 05:19:07.750 146 12734.27 165.10 54945.22 88888.00 2013-05-26 05:19:07.875 146 12734.27 165.12 54945.22 88888.00 2013-05-26 05:19:08.000 146 12734.27 165.15 54945.22 88888.00 2013-05-26 05:19:08.125 146 12734.30 165.18 54945.22 88888.00 2013-05-26 05:19:08.250 146 12734.30 165.22 54945.22 88888.00 2013-05-26 05:19:08.375 146 12734.33 165.28 54945.20 88888.00 2013-05-26 05:19:08.500 146 12734.35 165.28 54945.20 88888.00 2013-05-26 05:19:08.625 146 12734.40 165.32 54945.22 88888.00 2013-05-26 05:19:08.750 146 12734.52 165.40 54945.22 88888.00 2013-05-26 05:19:08.875 146 12734.52 165.45 54945.20 88888.00 2013-05-26 05:19:09.000 146 12734.52 165.47 54945.22 88888.00 2013-05-26 05:19:09.125 146 12734.55 165.53 54945.22 88888.00 2013-05-26 05:19:09.250 146 12734.50 165.55 54945.20 88888.00 2013-05-26 05:19:09.375 146 12734.58 165.60 54945.18 88888.00 2013-05-26 05:19:09.500 146 12734.70 165.60 54945.18 88888.00 2013-05-26 05:19:09.625 146 12734.70 165.62 54945.15 88888.00 2013-05-26 05:19:09.750 146 12734.70 165.68 54945.18 88888.00 2013-05-26 05:19:09.875 146 12734.67 165.68 54945.15 88888.00 2013-05-26 05:19:10.000 146 12734.70 165.68 54945.10 88888.00 2013-05-26 05:19:10.125 146 12734.75 165.72 54945.15 88888.00 2013-05-26 05:19:10.250 146 12734.77 165.80 54945.20 88888.00 2013-05-26 05:19:10.375 146 12734.80 165.82 54945.15 88888.00 2013-05-26 05:19:10.500 146 12734.85 165.82 54945.12 88888.00 2013-05-26 05:19:10.625 146 12734.92 165.88 54945.12 88888.00 2013-05-26 05:19:10.750 146 12734.90 165.90 54945.12 88888.00 2013-05-26 05:19:10.875 146 12734.95 165.97 54945.10 88888.00 2013-05-26 05:19:11.000 146 12735.05 166.00 54945.12 88888.00 2013-05-26 05:19:11.125 146 12735.02 166.00 54945.12 88888.00 2013-05-26 05:19:11.250 146 12734.95 166.03 54945.10 88888.00 2013-05-26 05:19:11.375 146 12734.92 165.97 54945.00 88888.00 2013-05-26 05:19:11.500 146 12734.92 166.03 54945.00 88888.00 2013-05-26 05:19:11.625 146 12735.05 166.15 54945.10 88888.00 2013-05-26 05:19:11.750 146 12735.08 166.20 54945.07 88888.00 2013-05-26 05:19:11.875 146 12735.00 166.18 54945.05 88888.00 2013-05-26 05:19:12.000 146 12734.98 166.20 54945.05 88888.00 2013-05-26 05:19:12.125 146 12735.05 166.22 54945.03 88888.00 2013-05-26 05:19:12.250 146 12735.10 166.25 54945.05 88888.00 2013-05-26 05:19:12.375 146 12735.15 166.28 54945.05 88888.00 2013-05-26 05:19:12.500 146 12735.20 166.32 54945.10 88888.00 2013-05-26 05:19:12.625 146 12735.25 166.32 54945.05 88888.00 2013-05-26 05:19:12.750 146 12735.17 166.32 54945.05 88888.00 2013-05-26 05:19:12.875 146 12735.12 166.38 54945.05 88888.00 2013-05-26 05:19:13.000 146 12735.17 166.43 54945.07 88888.00 2013-05-26 05:19:13.125 146 12735.23 166.45 54945.10 88888.00 2013-05-26 05:19:13.250 146 12735.25 166.47 54945.10 88888.00 2013-05-26 05:19:13.375 146 12735.25 166.47 54945.07 88888.00 2013-05-26 05:19:13.500 146 12735.25 166.45 54945.00 88888.00 2013-05-26 05:19:13.625 146 12735.30 166.45 54945.00 88888.00 2013-05-26 05:19:13.750 146 12735.38 166.50 54945.03 88888.00 2013-05-26 05:19:13.875 146 12735.40 166.53 54945.00 88888.00 2013-05-26 05:19:14.000 146 12735.40 166.50 54944.97 88888.00 2013-05-26 05:19:14.125 146 12735.40 166.50 54945.00 88888.00 2013-05-26 05:19:14.250 146 12735.42 166.55 54945.05 88888.00 2013-05-26 05:19:14.375 146 12735.45 166.60 54945.05 88888.00 2013-05-26 05:19:14.500 146 12735.45 166.62 54945.03 88888.00 2013-05-26 05:19:14.625 146 12735.40 166.65 54945.00 88888.00 2013-05-26 05:19:14.750 146 12735.40 166.65 54945.05 88888.00 2013-05-26 05:19:14.875 146 12735.42 166.65 54945.07 88888.00 2013-05-26 05:19:15.000 146 12735.45 166.68 54945.03 88888.00 2013-05-26 05:19:15.125 146 12735.40 166.68 54945.03 88888.00 2013-05-26 05:19:15.250 146 12735.45 166.70 54945.05 88888.00 2013-05-26 05:19:15.375 146 12735.50 166.75 54945.05 88888.00 2013-05-26 05:19:15.500 146 12735.50 166.72 54945.03 88888.00 2013-05-26 05:19:15.625 146 12735.50 166.70 54945.03 88888.00 2013-05-26 05:19:15.750 146 12735.52 166.75 54945.07 88888.00 2013-05-26 05:19:15.875 146 12735.50 166.78 54945.07 88888.00 2013-05-26 05:19:16.000 146 12735.55 166.78 54945.03 88888.00 2013-05-26 05:19:16.125 146 12735.52 166.78 54945.05 88888.00 2013-05-26 05:19:16.250 146 12735.40 166.72 54945.05 88888.00 2013-05-26 05:19:16.375 146 12735.40 166.75 54945.00 88888.00 2013-05-26 05:19:16.500 146 12735.42 166.75 54945.00 88888.00 2013-05-26 05:19:16.625 146 12735.42 166.78 54945.03 88888.00 2013-05-26 05:19:16.750 146 12735.50 166.80 54945.05 88888.00 2013-05-26 05:19:16.875 146 12735.52 166.82 54945.07 88888.00 2013-05-26 05:19:17.000 146 12735.50 166.82 54945.03 88888.00 2013-05-26 05:19:17.125 146 12735.50 166.82 54945.03 88888.00 2013-05-26 05:19:17.250 146 12735.52 166.82 54945.03 88888.00 2013-05-26 05:19:17.375 146 12735.52 166.82 54945.03 88888.00 2013-05-26 05:19:17.500 146 12735.55 166.85 54945.05 88888.00 2013-05-26 05:19:17.625 146 12735.52 166.90 54945.05 88888.00 2013-05-26 05:19:17.750 146 12735.58 166.90 54945.05 88888.00 2013-05-26 05:19:17.875 146 12735.58 166.88 54945.05 88888.00 2013-05-26 05:19:18.000 146 12735.55 166.90 54945.03 88888.00 2013-05-26 05:19:18.125 146 12735.50 166.88 54945.05 88888.00 2013-05-26 05:19:18.250 146 12735.58 166.93 54945.07 88888.00 2013-05-26 05:19:18.375 146 12735.60 166.93 54945.07 88888.00 2013-05-26 05:19:18.500 146 12735.55 166.90 54945.00 88888.00 2013-05-26 05:19:18.625 146 12735.58 166.88 54945.00 88888.00 2013-05-26 05:19:18.750 146 12735.58 166.95 54945.05 88888.00 2013-05-26 05:19:18.875 146 12735.55 166.95 54945.07 88888.00 2013-05-26 05:19:19.000 146 12735.55 166.95 54945.05 88888.00 2013-05-26 05:19:19.125 146 12735.60 167.00 54945.12 88888.00 2013-05-26 05:19:19.250 146 12735.58 166.97 54945.07 88888.00 2013-05-26 05:19:19.375 146 12735.55 166.97 54945.05 88888.00 2013-05-26 05:19:19.500 146 12735.52 166.97 54945.00 88888.00 2013-05-26 05:19:19.625 146 12735.58 166.97 54945.03 88888.00 2013-05-26 05:19:19.750 146 12735.60 166.97 54945.05 88888.00 2013-05-26 05:19:19.875 146 12735.52 166.97 54945.07 88888.00 2013-05-26 05:19:20.000 146 12735.52 167.00 54945.05 88888.00 2013-05-26 05:19:20.125 146 12735.52 166.97 54945.00 88888.00 2013-05-26 05:19:20.250 146 12735.55 166.97 54945.05 88888.00 2013-05-26 05:19:20.375 146 12735.62 167.03 54945.00 88888.00 2013-05-26 05:19:20.500 146 12735.65 167.05 54945.05 88888.00 2013-05-26 05:19:20.625 146 12735.70 167.10 54945.07 88888.00 2013-05-26 05:19:20.750 146 12735.70 167.07 54945.07 88888.00 2013-05-26 05:19:20.875 146 12735.70 167.10 54945.05 88888.00 2013-05-26 05:19:21.000 146 12735.70 167.10 54945.03 88888.00 2013-05-26 05:19:21.125 146 12735.67 167.10 54945.00 88888.00 2013-05-26 05:19:21.250 146 12735.62 167.10 54945.00 88888.00 2013-05-26 05:19:21.375 146 12735.73 167.20 54945.05 88888.00 2013-05-26 05:19:21.500 146 12735.77 167.20 54945.03 88888.00 2013-05-26 05:19:21.625 146 12735.77 167.15 54944.97 88888.00 2013-05-26 05:19:21.750 146 12735.85 167.20 54945.00 88888.00 2013-05-26 05:19:21.875 146 12735.77 167.22 54945.03 88888.00 2013-05-26 05:19:22.000 146 12735.73 167.22 54945.03 88888.00 2013-05-26 05:19:22.125 146 12735.75 167.25 54945.00 88888.00 2013-05-26 05:19:22.250 146 12735.75 167.25 54945.00 88888.00 2013-05-26 05:19:22.375 146 12735.77 167.28 54944.97 88888.00 2013-05-26 05:19:22.500 146 12735.77 167.28 54944.97 88888.00 2013-05-26 05:19:22.625 146 12735.80 167.28 54944.97 88888.00 2013-05-26 05:19:22.750 146 12735.85 167.28 54944.95 88888.00 2013-05-26 05:19:22.875 146 12735.85 167.35 54944.97 88888.00 2013-05-26 05:19:23.000 146 12735.88 167.38 54944.95 88888.00 2013-05-26 05:19:23.125 146 12735.90 167.43 54944.95 88888.00 2013-05-26 05:19:23.250 146 12735.92 167.43 54944.97 88888.00 2013-05-26 05:19:23.375 146 12735.92 167.43 54944.97 88888.00 2013-05-26 05:19:23.500 146 12735.95 167.43 54944.95 88888.00 2013-05-26 05:19:23.625 146 12735.98 167.45 54944.97 88888.00 2013-05-26 05:19:23.750 146 12735.95 167.43 54944.95 88888.00 2013-05-26 05:19:23.875 146 12736.00 167.50 54944.97 88888.00 2013-05-26 05:19:24.000 146 12736.02 167.53 54944.95 88888.00 2013-05-26 05:19:24.125 146 12736.02 167.53 54944.93 88888.00 2013-05-26 05:19:24.250 146 12736.02 167.57 54944.95 88888.00 2013-05-26 05:19:24.375 146 12736.12 167.62 54944.97 88888.00 2013-05-26 05:19:24.500 146 12736.15 167.68 54944.95 88888.00 2013-05-26 05:19:24.625 146 12736.10 167.68 54944.95 88888.00 2013-05-26 05:19:24.750 146 12736.12 167.68 54944.93 88888.00 2013-05-26 05:19:24.875 146 12736.15 167.62 54944.90 88888.00 2013-05-26 05:19:25.000 146 12736.17 167.65 54944.90 88888.00 2013-05-26 05:19:25.125 146 12736.20 167.70 54944.90 88888.00 2013-05-26 05:19:25.250 146 12736.23 167.75 54944.95 88888.00 2013-05-26 05:19:25.375 146 12736.35 167.80 54944.93 88888.00 2013-05-26 05:19:25.500 146 12736.33 167.78 54944.90 88888.00 2013-05-26 05:19:25.625 146 12736.38 167.78 54944.88 88888.00 2013-05-26 05:19:25.750 146 12736.45 167.85 54944.88 88888.00 2013-05-26 05:19:25.875 146 12736.45 167.90 54944.88 88888.00 2013-05-26 05:19:26.000 146 12736.45 167.90 54944.90 88888.00 2013-05-26 05:19:26.125 146 12736.50 167.93 54944.90 88888.00 2013-05-26 05:19:26.250 146 12736.55 168.00 54944.95 88888.00 2013-05-26 05:19:26.375 146 12736.62 168.00 54944.93 88888.00 2013-05-26 05:19:26.500 146 12736.60 168.00 54944.88 88888.00 2013-05-26 05:19:26.625 146 12736.67 168.07 54944.90 88888.00 2013-05-26 05:19:26.750 146 12736.73 168.12 54944.93 88888.00 2013-05-26 05:19:26.875 146 12736.75 168.12 54944.90 88888.00 2013-05-26 05:19:27.000 146 12736.70 168.07 54944.85 88888.00 2013-05-26 05:19:27.125 146 12736.75 168.10 54944.88 88888.00 2013-05-26 05:19:27.250 146 12736.83 168.18 54944.88 88888.00 2013-05-26 05:19:27.375 146 12736.88 168.20 54944.88 88888.00 2013-05-26 05:19:27.500 146 12736.92 168.18 54944.88 88888.00 2013-05-26 05:19:27.625 146 12736.98 168.22 54944.88 88888.00 2013-05-26 05:19:27.750 146 12737.02 168.28 54944.90 88888.00 2013-05-26 05:19:27.875 146 12737.00 168.30 54944.90 88888.00 2013-05-26 05:19:28.000 146 12737.02 168.35 54944.88 88888.00 2013-05-26 05:19:28.125 146 12737.08 168.35 54944.85 88888.00 2013-05-26 05:19:28.250 146 12737.08 168.38 54944.85 88888.00 2013-05-26 05:19:28.375 146 12737.08 168.38 54944.78 88888.00 2013-05-26 05:19:28.500 146 12737.02 168.32 54944.75 88888.00 2013-05-26 05:19:28.625 146 12737.10 168.38 54944.78 88888.00 2013-05-26 05:19:28.750 146 12737.15 168.40 54944.80 88888.00 2013-05-26 05:19:28.875 146 12737.15 168.43 54944.80 88888.00 2013-05-26 05:19:29.000 146 12737.20 168.47 54944.80 88888.00 2013-05-26 05:19:29.125 146 12737.27 168.50 54944.80 88888.00 2013-05-26 05:19:29.250 146 12737.27 168.50 54944.80 88888.00 2013-05-26 05:19:29.375 146 12737.35 168.55 54944.80 88888.00 2013-05-26 05:19:29.500 146 12737.40 168.57 54944.80 88888.00 2013-05-26 05:19:29.625 146 12737.38 168.57 54944.80 88888.00 2013-05-26 05:19:29.750 146 12737.40 168.60 54944.80 88888.00 2013-05-26 05:19:29.875 146 12737.45 168.62 54944.80 88888.00 2013-05-26 05:19:30.000 146 12737.52 168.62 54944.78 88888.00 2013-05-26 05:19:30.125 146 12737.58 168.62 54944.75 88888.00 2013-05-26 05:19:30.250 146 12737.58 168.60 54944.78 88888.00 2013-05-26 05:19:30.375 146 12737.60 168.68 54944.80 88888.00 2013-05-26 05:19:30.500 146 12737.67 168.72 54944.78 88888.00 2013-05-26 05:19:30.625 146 12737.65 168.75 54944.80 88888.00 2013-05-26 05:19:30.750 146 12737.58 168.75 54944.75 88888.00 2013-05-26 05:19:30.875 146 12737.65 168.72 54944.75 88888.00 2013-05-26 05:19:31.000 146 12737.70 168.72 54944.72 88888.00 2013-05-26 05:19:31.125 146 12737.73 168.72 54944.70 88888.00 2013-05-26 05:19:31.250 146 12737.70 168.75 54944.72 88888.00 2013-05-26 05:19:31.375 146 12737.75 168.80 54944.75 88888.00 2013-05-26 05:19:31.500 146 12737.77 168.85 54944.75 88888.00 2013-05-26 05:19:31.625 146 12737.77 168.88 54944.80 88888.00 2013-05-26 05:19:31.750 146 12737.83 168.93 54944.82 88888.00 2013-05-26 05:19:31.875 146 12737.85 168.93 54944.80 88888.00 2013-05-26 05:19:32.000 146 12737.92 168.90 54944.78 88888.00 2013-05-26 05:19:32.125 146 12737.95 168.93 54944.78 88888.00 2013-05-26 05:19:32.250 146 12737.98 168.95 54944.78 88888.00 2013-05-26 05:19:32.375 146 12738.08 168.93 54944.78 88888.00 2013-05-26 05:19:32.500 146 12738.00 168.95 54944.78 88888.00 2013-05-26 05:19:32.625 146 12737.95 169.00 54944.75 88888.00 2013-05-26 05:19:32.750 146 12738.05 169.00 54944.72 88888.00 2013-05-26 05:19:32.875 146 12738.05 169.00 54944.70 88888.00 2013-05-26 05:19:33.000 146 12738.00 169.00 54944.70 88888.00 2013-05-26 05:19:33.125 146 12737.98 169.05 54944.70 88888.00 2013-05-26 05:19:33.250 146 12738.02 169.05 54944.70 88888.00 2013-05-26 05:19:33.375 146 12738.12 169.12 54944.70 88888.00 2013-05-26 05:19:33.500 146 12738.20 169.12 54944.72 88888.00 2013-05-26 05:19:33.625 146 12738.25 169.12 54944.70 88888.00 2013-05-26 05:19:33.750 146 12738.17 169.10 54944.70 88888.00 2013-05-26 05:19:33.875 146 12738.25 169.12 54944.75 88888.00 2013-05-26 05:19:34.000 146 12738.27 169.18 54944.72 88888.00 2013-05-26 05:19:34.125 146 12738.30 169.18 54944.70 88888.00 2013-05-26 05:19:34.250 146 12738.25 169.18 54944.70 88888.00 2013-05-26 05:19:34.375 146 12738.25 169.22 54944.72 88888.00 2013-05-26 05:19:34.500 146 12738.25 169.25 54944.72 88888.00 2013-05-26 05:19:34.625 146 12738.33 169.28 54944.72 88888.00 2013-05-26 05:19:34.750 146 12738.33 169.22 54944.70 88888.00 2013-05-26 05:19:34.875 146 12738.33 169.25 54944.70 88888.00 2013-05-26 05:19:35.000 146 12738.35 169.25 54944.68 88888.00 2013-05-26 05:19:35.125 146 12738.33 169.25 54944.72 88888.00 2013-05-26 05:19:35.250 146 12738.30 169.28 54944.72 88888.00 2013-05-26 05:19:35.375 146 12738.33 169.32 54944.72 88888.00 2013-05-26 05:19:35.500 146 12738.30 169.32 54944.72 88888.00 2013-05-26 05:19:35.625 146 12738.35 169.35 54944.75 88888.00 2013-05-26 05:19:35.750 146 12738.40 169.35 54944.72 88888.00 2013-05-26 05:19:35.875 146 12738.40 169.40 54944.70 88888.00 2013-05-26 05:19:36.000 146 12738.40 169.38 54944.70 88888.00 2013-05-26 05:19:36.125 146 12738.40 169.40 54944.70 88888.00 2013-05-26 05:19:36.250 146 12738.40 169.43 54944.72 88888.00 2013-05-26 05:19:36.375 146 12738.45 169.45 54944.70 88888.00 2013-05-26 05:19:36.500 146 12738.50 169.47 54944.72 88888.00 2013-05-26 05:19:36.625 146 12738.55 169.50 54944.72 88888.00 2013-05-26 05:19:36.750 146 12738.58 169.47 54944.70 88888.00 2013-05-26 05:19:36.875 146 12738.60 169.47 54944.70 88888.00 2013-05-26 05:19:37.000 146 12738.62 169.53 54944.72 88888.00 2013-05-26 05:19:37.125 146 12738.65 169.53 54944.75 88888.00 2013-05-26 05:19:37.250 146 12738.67 169.55 54944.75 88888.00 2013-05-26 05:19:37.375 146 12738.70 169.55 54944.72 88888.00 2013-05-26 05:19:37.500 146 12738.73 169.55 54944.72 88888.00 2013-05-26 05:19:37.625 146 12738.75 169.62 54944.75 88888.00 2013-05-26 05:19:37.750 146 12738.73 169.65 54944.78 88888.00 2013-05-26 05:19:37.875 146 12738.73 169.62 54944.75 88888.00 2013-05-26 05:19:38.000 146 12738.67 169.60 54944.72 88888.00 2013-05-26 05:19:38.125 146 12738.67 169.60 54944.72 88888.00 2013-05-26 05:19:38.250 146 12738.75 169.68 54944.75 88888.00 2013-05-26 05:19:38.375 146 12738.85 169.72 54944.78 88888.00 2013-05-26 05:19:38.500 146 12738.88 169.72 54944.75 88888.00 2013-05-26 05:19:38.625 146 12738.80 169.72 54944.75 88888.00 2013-05-26 05:19:38.750 146 12738.77 169.72 54944.72 88888.00 2013-05-26 05:19:38.875 146 12738.85 169.72 54944.75 88888.00 2013-05-26 05:19:39.000 146 12738.85 169.75 54944.78 88888.00 2013-05-26 05:19:39.125 146 12738.85 169.80 54944.78 88888.00 2013-05-26 05:19:39.250 146 12738.85 169.80 54944.75 88888.00 2013-05-26 05:19:39.375 146 12738.98 169.82 54944.72 88888.00 2013-05-26 05:19:39.500 146 12738.98 169.80 54944.72 88888.00 2013-05-26 05:19:39.625 146 12738.95 169.85 54944.75 88888.00 2013-05-26 05:19:39.750 146 12738.88 169.85 54944.75 88888.00 2013-05-26 05:19:39.875 146 12738.88 169.85 54944.75 88888.00 2013-05-26 05:19:40.000 146 12738.92 169.88 54944.72 88888.00 2013-05-26 05:19:40.125 146 12738.95 169.90 54944.70 88888.00 2013-05-26 05:19:40.250 146 12738.88 169.90 54944.72 88888.00 2013-05-26 05:19:40.375 146 12738.92 169.93 54944.75 88888.00 2013-05-26 05:19:40.500 146 12739.00 169.93 54944.72 88888.00 2013-05-26 05:19:40.625 146 12739.00 169.97 54944.75 88888.00 2013-05-26 05:19:40.750 146 12739.05 170.00 54944.75 88888.00 2013-05-26 05:19:40.875 146 12739.15 170.03 54944.75 88888.00 2013-05-26 05:19:41.000 146 12739.15 170.03 54944.78 88888.00 2013-05-26 05:19:41.125 146 12739.10 170.05 54944.80 88888.00 2013-05-26 05:19:41.250 146 12739.05 170.03 54944.75 88888.00 2013-05-26 05:19:41.375 146 12739.05 170.03 54944.75 88888.00 2013-05-26 05:19:41.500 146 12739.12 170.07 54944.75 88888.00 2013-05-26 05:19:41.625 146 12739.12 170.07 54944.75 88888.00 2013-05-26 05:19:41.750 146 12739.15 170.10 54944.75 88888.00 2013-05-26 05:19:41.875 146 12739.20 170.12 54944.78 88888.00 2013-05-26 05:19:42.000 146 12739.25 170.12 54944.75 88888.00 2013-05-26 05:19:42.125 146 12739.27 170.12 54944.72 88888.00 2013-05-26 05:19:42.250 146 12739.27 170.12 54944.78 88888.00 2013-05-26 05:19:42.375 146 12739.33 170.18 54944.75 88888.00 2013-05-26 05:19:42.500 146 12739.33 170.18 54944.75 88888.00 2013-05-26 05:19:42.625 146 12739.40 170.20 54944.78 88888.00 2013-05-26 05:19:42.750 146 12739.40 170.22 54944.78 88888.00 2013-05-26 05:19:42.875 146 12739.40 170.20 54944.78 88888.00 2013-05-26 05:19:43.000 146 12739.35 170.18 54944.75 88888.00 2013-05-26 05:19:43.125 146 12739.42 170.18 54944.78 88888.00 2013-05-26 05:19:43.250 146 12739.50 170.18 54944.78 88888.00 2013-05-26 05:19:43.375 146 12739.55 170.20 54944.72 88888.00 2013-05-26 05:19:43.500 146 12739.55 170.22 54944.75 88888.00 2013-05-26 05:19:43.625 146 12739.50 170.25 54944.78 88888.00 2013-05-26 05:19:43.750 146 12739.52 170.28 54944.80 88888.00 2013-05-26 05:19:43.875 146 12739.55 170.25 54944.78 88888.00 2013-05-26 05:19:44.000 146 12739.55 170.22 54944.72 88888.00 2013-05-26 05:19:44.125 146 12739.55 170.30 54944.80 88888.00 2013-05-26 05:19:44.250 146 12739.60 170.32 54944.82 88888.00 2013-05-26 05:19:44.375 146 12739.65 170.35 54944.78 88888.00 2013-05-26 05:19:44.500 146 12739.62 170.35 54944.80 88888.00 2013-05-26 05:19:44.625 146 12739.70 170.38 54944.80 88888.00 2013-05-26 05:19:44.750 146 12739.73 170.38 54944.80 88888.00 2013-05-26 05:19:44.875 146 12739.70 170.35 54944.80 88888.00 2013-05-26 05:19:45.000 146 12739.75 170.38 54944.80 88888.00 2013-05-26 05:19:45.125 146 12739.77 170.38 54944.80 88888.00 2013-05-26 05:19:45.250 146 12739.73 170.43 54944.82 88888.00 2013-05-26 05:19:45.375 146 12739.77 170.43 54944.80 88888.00 2013-05-26 05:19:45.500 146 12739.85 170.45 54944.80 88888.00 2013-05-26 05:19:45.625 146 12739.80 170.43 54944.80 88888.00 2013-05-26 05:19:45.750 146 12739.77 170.43 54944.80 88888.00 2013-05-26 05:19:45.875 146 12739.83 170.47 54944.82 88888.00 2013-05-26 05:19:46.000 146 12739.85 170.47 54944.82 88888.00 2013-05-26 05:19:46.125 146 12739.90 170.47 54944.85 88888.00 2013-05-26 05:19:46.250 146 12739.85 170.50 54944.88 88888.00 2013-05-26 05:19:46.375 146 12739.83 170.53 54944.85 88888.00 2013-05-26 05:19:46.500 146 12739.85 170.53 54944.85 88888.00 2013-05-26 05:19:46.625 146 12739.85 170.55 54944.85 88888.00 2013-05-26 05:19:46.750 146 12739.77 170.53 54944.88 88888.00 2013-05-26 05:19:46.875 146 12739.75 170.53 54944.85 88888.00 2013-05-26 05:19:47.000 146 12739.75 170.50 54944.80 88888.00 2013-05-26 05:19:47.125 146 12739.80 170.53 54944.80 88888.00 2013-05-26 05:19:47.250 146 12739.85 170.55 54944.82 88888.00 2013-05-26 05:19:47.375 146 12739.95 170.57 54944.82 88888.00 2013-05-26 05:19:47.500 146 12739.98 170.57 54944.85 88888.00 2013-05-26 05:19:47.625 146 12739.95 170.57 54944.82 88888.00 2013-05-26 05:19:47.750 146 12739.98 170.57 54944.80 88888.00 2013-05-26 05:19:47.875 146 12740.05 170.60 54944.85 88888.00 2013-05-26 05:19:48.000 146 12740.05 170.62 54944.82 88888.00 2013-05-26 05:19:48.125 146 12740.02 170.62 54944.85 88888.00 2013-05-26 05:19:48.250 146 12740.02 170.65 54944.88 88888.00 2013-05-26 05:19:48.375 146 12740.08 170.65 54944.85 88888.00 2013-05-26 05:19:48.500 146 12740.10 170.65 54944.88 88888.00 2013-05-26 05:19:48.625 146 12740.08 170.65 54944.88 88888.00 2013-05-26 05:19:48.750 146 12740.02 170.62 54944.85 88888.00 2013-05-26 05:19:48.875 146 12740.05 170.68 54944.90 88888.00 2013-05-26 05:19:49.000 146 12740.05 170.68 54944.85 88888.00 2013-05-26 05:19:49.125 146 12740.00 170.68 54944.85 88888.00 2013-05-26 05:19:49.250 146 12739.98 170.65 54944.85 88888.00 2013-05-26 05:19:49.375 146 12740.02 170.70 54944.82 88888.00 2013-05-26 05:19:49.500 146 12740.05 170.70 54944.85 88888.00 2013-05-26 05:19:49.625 146 12740.02 170.72 54944.85 88888.00 2013-05-26 05:19:49.750 146 12740.02 170.72 54944.85 88888.00 2013-05-26 05:19:49.875 146 12740.05 170.72 54944.85 88888.00 2013-05-26 05:19:50.000 146 12740.05 170.72 54944.85 88888.00 2013-05-26 05:19:50.125 146 12740.00 170.75 54944.88 88888.00 2013-05-26 05:19:50.250 146 12740.02 170.80 54944.88 88888.00 2013-05-26 05:19:50.375 146 12740.05 170.82 54944.88 88888.00 2013-05-26 05:19:50.500 146 12740.10 170.80 54944.88 88888.00 2013-05-26 05:19:50.625 146 12740.15 170.82 54944.90 88888.00 2013-05-26 05:19:50.750 146 12740.25 170.88 54944.90 88888.00 2013-05-26 05:19:50.875 146 12740.23 170.85 54944.85 88888.00 2013-05-26 05:19:51.000 146 12740.15 170.82 54944.85 88888.00 2013-05-26 05:19:51.125 146 12740.17 170.85 54944.88 88888.00 2013-05-26 05:19:51.250 146 12740.17 170.82 54944.88 88888.00 2013-05-26 05:19:51.375 146 12740.20 170.90 54944.90 88888.00 2013-05-26 05:19:51.500 146 12740.12 170.88 54944.90 88888.00 2013-05-26 05:19:51.625 146 12740.10 170.85 54944.90 88888.00 2013-05-26 05:19:51.750 146 12740.08 170.85 54944.88 88888.00 2013-05-26 05:19:51.875 146 12740.08 170.82 54944.88 88888.00 2013-05-26 05:19:52.000 146 12740.10 170.85 54944.88 88888.00 2013-05-26 05:19:52.125 146 12740.17 170.93 54944.90 88888.00 2013-05-26 05:19:52.250 146 12740.25 170.97 54944.95 88888.00 2013-05-26 05:19:52.375 146 12740.35 170.97 54944.95 88888.00 2013-05-26 05:19:52.500 146 12740.38 171.00 54944.93 88888.00 2013-05-26 05:19:52.625 146 12740.30 170.97 54944.88 88888.00 2013-05-26 05:19:52.750 146 12740.25 170.95 54944.90 88888.00 2013-05-26 05:19:52.875 146 12740.27 171.00 54944.93 88888.00 2013-05-26 05:19:53.000 146 12740.35 171.00 54944.93 88888.00 2013-05-26 05:19:53.125 146 12740.27 171.00 54944.90 88888.00 2013-05-26 05:19:53.250 146 12740.27 170.97 54944.90 88888.00 2013-05-26 05:19:53.375 146 12740.30 171.00 54944.88 88888.00 2013-05-26 05:19:53.500 146 12740.33 171.00 54944.90 88888.00 2013-05-26 05:19:53.625 146 12740.35 170.97 54944.93 88888.00 2013-05-26 05:19:53.750 146 12740.33 171.00 54944.90 88888.00 2013-05-26 05:19:53.875 146 12740.33 171.03 54944.93 88888.00 2013-05-26 05:19:54.000 146 12740.27 171.03 54944.93 88888.00 2013-05-26 05:19:54.125 146 12740.33 171.03 54944.95 88888.00 2013-05-26 05:19:54.250 146 12740.33 171.00 54944.90 88888.00 2013-05-26 05:19:54.375 146 12740.27 170.97 54944.88 88888.00 2013-05-26 05:19:54.500 146 12740.30 170.97 54944.85 88888.00 2013-05-26 05:19:54.625 146 12740.33 171.00 54944.90 88888.00 2013-05-26 05:19:54.750 146 12740.38 171.05 54944.93 88888.00 2013-05-26 05:19:54.875 146 12740.35 171.05 54944.93 88888.00 2013-05-26 05:19:55.000 146 12740.40 171.05 54944.90 88888.00 2013-05-26 05:19:55.125 146 12740.42 171.05 54944.93 88888.00 2013-05-26 05:19:55.250 146 12740.38 171.10 54944.95 88888.00 2013-05-26 05:19:55.375 146 12740.33 171.10 54944.93 88888.00 2013-05-26 05:19:55.500 146 12740.33 171.10 54944.93 88888.00 2013-05-26 05:19:55.625 146 12740.30 171.07 54944.88 88888.00 2013-05-26 05:19:55.750 146 12740.25 171.07 54944.90 88888.00 2013-05-26 05:19:55.875 146 12740.27 171.10 54944.95 88888.00 2013-05-26 05:19:56.000 146 12740.27 171.10 54944.97 88888.00 2013-05-26 05:19:56.125 146 12740.27 171.12 54945.00 88888.00 2013-05-26 05:19:56.250 146 12740.25 171.12 54945.00 88888.00 2013-05-26 05:19:56.375 146 12740.27 171.12 54944.95 88888.00 2013-05-26 05:19:56.500 146 12740.30 171.12 54944.93 88888.00 2013-05-26 05:19:56.625 146 12740.33 171.12 54944.93 88888.00 2013-05-26 05:19:56.750 146 12740.33 171.15 54945.00 88888.00 2013-05-26 05:19:56.875 146 12740.30 171.20 54945.00 88888.00 2013-05-26 05:19:57.000 146 12740.25 171.25 54945.00 88888.00 2013-05-26 05:19:57.125 146 12740.23 171.20 54944.97 88888.00 2013-05-26 05:19:57.250 146 12740.27 171.20 54944.97 88888.00 2013-05-26 05:19:57.375 146 12740.30 171.22 54945.00 88888.00 2013-05-26 05:19:57.500 146 12740.27 171.22 54944.97 88888.00 2013-05-26 05:19:57.625 146 12740.23 171.20 54944.95 88888.00 2013-05-26 05:19:57.750 146 12740.23 171.22 54944.95 88888.00 2013-05-26 05:19:57.875 146 12740.33 171.25 54945.00 88888.00 2013-05-26 05:19:58.000 146 12740.38 171.30 54945.00 88888.00 2013-05-26 05:19:58.125 146 12740.40 171.30 54945.07 88888.00 2013-05-26 05:19:58.250 146 12740.42 171.25 54945.03 88888.00 2013-05-26 05:19:58.375 146 12740.45 171.28 54944.97 88888.00 2013-05-26 05:19:58.500 146 12740.42 171.30 54944.93 88888.00 2013-05-26 05:19:58.625 146 12740.40 171.30 54944.95 88888.00 2013-05-26 05:19:58.750 146 12740.42 171.32 54944.97 88888.00 2013-05-26 05:19:58.875 146 12740.42 171.32 54944.97 88888.00 2013-05-26 05:19:59.000 146 12740.38 171.30 54944.95 88888.00 2013-05-26 05:19:59.125 146 12740.38 171.35 54944.97 88888.00 2013-05-26 05:19:59.250 146 12740.38 171.40 54945.03 88888.00 2013-05-26 05:19:59.375 146 12740.45 171.45 54945.05 88888.00 2013-05-26 05:19:59.500 146 12740.48 171.43 54945.03 88888.00 2013-05-26 05:19:59.625 146 12740.42 171.43 54945.03 88888.00 2013-05-26 05:19:59.750 146 12740.45 171.45 54945.03 88888.00 2013-05-26 05:19:59.875 146 12740.48 171.45 54945.03 88888.00 2013-05-26 05:20:00.000 146 12740.52 171.43 54945.00 88888.00 2013-05-26 05:20:00.125 146 12740.52 171.45 54945.00 88888.00 2013-05-26 05:20:00.250 146 12740.42 171.43 54945.00 88888.00 2013-05-26 05:20:00.375 146 12740.42 171.47 54945.00 88888.00 2013-05-26 05:20:00.500 146 12740.38 171.47 54945.00 88888.00 2013-05-26 05:20:00.625 146 12740.35 171.50 54945.00 88888.00 2013-05-26 05:20:00.750 146 12740.40 171.47 54945.00 88888.00 2013-05-26 05:20:00.875 146 12740.42 171.50 54945.03 88888.00 2013-05-26 05:20:01.000 146 12740.40 171.53 54945.00 88888.00 2013-05-26 05:20:01.125 146 12740.35 171.53 54945.00 88888.00 2013-05-26 05:20:01.250 146 12740.33 171.53 54945.00 88888.00 2013-05-26 05:20:01.375 146 12740.38 171.60 54945.00 88888.00 2013-05-26 05:20:01.500 146 12740.42 171.60 54945.00 88888.00 2013-05-26 05:20:01.625 146 12740.42 171.60 54945.00 88888.00 2013-05-26 05:20:01.750 146 12740.42 171.60 54945.00 88888.00 2013-05-26 05:20:01.875 146 12740.42 171.62 54945.05 88888.00 2013-05-26 05:20:02.000 146 12740.42 171.62 54945.05 88888.00 2013-05-26 05:20:02.125 146 12740.40 171.65 54945.03 88888.00 2013-05-26 05:20:02.250 146 12740.40 171.60 54945.00 88888.00 2013-05-26 05:20:02.375 146 12740.42 171.62 54945.00 88888.00 2013-05-26 05:20:02.500 146 12740.40 171.60 54945.00 88888.00 2013-05-26 05:20:02.625 146 12740.42 171.62 54945.00 88888.00 2013-05-26 05:20:02.750 146 12740.45 171.68 54945.05 88888.00 2013-05-26 05:20:02.875 146 12740.40 171.68 54945.07 88888.00 2013-05-26 05:20:03.000 146 12740.38 171.68 54945.03 88888.00 2013-05-26 05:20:03.125 146 12740.40 171.68 54945.05 88888.00 2013-05-26 05:20:03.250 146 12740.38 171.68 54945.10 88888.00 2013-05-26 05:20:03.375 146 12740.38 171.70 54945.05 88888.00 2013-05-26 05:20:03.500 146 12740.40 171.75 54945.07 88888.00 2013-05-26 05:20:03.625 146 12740.45 171.75 54945.07 88888.00 2013-05-26 05:20:03.750 146 12740.45 171.72 54945.05 88888.00 2013-05-26 05:20:03.875 146 12740.40 171.72 54945.05 88888.00 2013-05-26 05:20:04.000 146 12740.33 171.78 54945.10 88888.00 2013-05-26 05:20:04.125 146 12740.35 171.78 54945.07 88888.00 2013-05-26 05:20:04.250 146 12740.33 171.75 54945.05 88888.00 2013-05-26 05:20:04.375 146 12740.33 171.75 54945.05 88888.00 2013-05-26 05:20:04.500 146 12740.38 171.78 54945.07 88888.00 2013-05-26 05:20:04.625 146 12740.40 171.80 54945.07 88888.00 2013-05-26 05:20:04.750 146 12740.38 171.80 54945.10 88888.00 2013-05-26 05:20:04.875 146 12740.30 171.80 54945.07 88888.00 2013-05-26 05:20:05.000 146 12740.27 171.78 54945.07 88888.00 2013-05-26 05:20:05.125 146 12740.25 171.80 54945.07 88888.00 2013-05-26 05:20:05.250 146 12740.20 171.78 54945.05 88888.00 2013-05-26 05:20:05.375 146 12740.17 171.78 54945.05 88888.00 2013-05-26 05:20:05.500 146 12740.17 171.80 54945.07 88888.00 2013-05-26 05:20:05.625 146 12740.23 171.85 54945.10 88888.00 2013-05-26 05:20:05.750 146 12740.23 171.88 54945.18 88888.00 2013-05-26 05:20:05.875 146 12740.25 171.90 54945.18 88888.00 2013-05-26 05:20:06.000 146 12740.25 171.90 54945.10 88888.00 2013-05-26 05:20:06.125 146 12740.25 171.90 54945.07 88888.00 2013-05-26 05:20:06.250 146 12740.17 171.88 54945.03 88888.00 2013-05-26 05:20:06.375 146 12740.15 171.90 54945.03 88888.00 2013-05-26 05:20:06.500 146 12740.12 171.93 54945.07 88888.00 2013-05-26 05:20:06.625 146 12740.15 171.97 54945.12 88888.00 2013-05-26 05:20:06.750 146 12740.15 171.97 54945.10 88888.00 2013-05-26 05:20:06.875 146 12740.12 171.97 54945.05 88888.00 2013-05-26 05:20:07.000 146 12740.20 171.95 54945.05 88888.00 2013-05-26 05:20:07.125 146 12740.15 172.00 54945.05 88888.00 2013-05-26 05:20:07.250 146 12740.12 172.05 54945.10 88888.00 2013-05-26 05:20:07.375 146 12740.23 172.10 54945.07 88888.00 2013-05-26 05:20:07.500 146 12740.23 172.07 54945.05 88888.00 2013-05-26 05:20:07.625 146 12740.27 172.07 54945.07 88888.00 2013-05-26 05:20:07.750 146 12740.23 172.10 54945.07 88888.00 2013-05-26 05:20:07.875 146 12740.23 172.12 54945.07 88888.00 2013-05-26 05:20:08.000 146 12740.20 172.15 54945.03 88888.00 2013-05-26 05:20:08.125 146 12740.20 172.18 54945.05 88888.00 2013-05-26 05:20:08.250 146 12740.17 172.15 54945.07 88888.00 2013-05-26 05:20:08.375 146 12740.15 172.18 54945.05 88888.00 2013-05-26 05:20:08.500 146 12740.10 172.22 54945.07 88888.00 2013-05-26 05:20:08.625 146 12740.08 172.20 54945.03 88888.00 2013-05-26 05:20:08.750 146 12740.17 172.25 54945.00 88888.00 2013-05-26 05:20:08.875 146 12740.23 172.22 54945.00 88888.00 2013-05-26 05:20:09.000 146 12740.20 172.25 54944.97 88888.00 2013-05-26 05:20:09.125 146 12740.20 172.30 54945.05 88888.00 2013-05-26 05:20:09.250 146 12740.23 172.30 54945.05 88888.00 2013-05-26 05:20:09.375 146 12740.20 172.30 54945.05 88888.00 2013-05-26 05:20:09.500 146 12740.12 172.30 54945.05 88888.00 2013-05-26 05:20:09.625 146 12740.12 172.32 54945.07 88888.00 2013-05-26 05:20:09.750 146 12740.12 172.32 54945.05 88888.00 2013-05-26 05:20:09.875 146 12740.15 172.35 54945.05 88888.00 2013-05-26 05:20:10.000 146 12740.17 172.38 54945.05 88888.00 2013-05-26 05:20:10.125 146 12740.15 172.38 54945.03 88888.00 2013-05-26 05:20:10.250 146 12740.12 172.35 54945.07 88888.00 2013-05-26 05:20:10.375 146 12740.15 172.43 54945.05 88888.00 2013-05-26 05:20:10.500 146 12740.20 172.43 54945.05 88888.00 2013-05-26 05:20:10.625 146 12740.20 172.45 54945.00 88888.00 2013-05-26 05:20:10.750 146 12740.12 172.47 54945.03 88888.00 2013-05-26 05:20:10.875 146 12740.10 172.47 54945.07 88888.00 2013-05-26 05:20:11.000 146 12740.12 172.45 54945.07 88888.00 2013-05-26 05:20:11.125 146 12740.23 172.50 54945.07 88888.00 2013-05-26 05:20:11.250 146 12740.27 172.50 54945.07 88888.00 2013-05-26 05:20:11.375 146 12740.27 172.53 54945.05 88888.00 2013-05-26 05:20:11.500 146 12740.33 172.60 54945.05 88888.00 2013-05-26 05:20:11.625 146 12740.25 172.60 54945.05 88888.00 2013-05-26 05:20:11.750 146 12740.27 172.60 54945.03 88888.00 2013-05-26 05:20:11.875 146 12740.27 172.57 54945.03 88888.00 2013-05-26 05:20:12.000 146 12740.30 172.62 54945.05 88888.00 2013-05-26 05:20:12.125 146 12740.38 172.68 54945.10 88888.00 2013-05-26 05:20:12.250 146 12740.38 172.68 54945.05 88888.00 2013-05-26 05:20:12.375 146 12740.42 172.65 54945.00 88888.00 2013-05-26 05:20:12.500 146 12740.40 172.68 54944.97 88888.00 2013-05-26 05:20:12.625 146 12740.35 172.68 54945.03 88888.00 2013-05-26 05:20:12.750 146 12740.33 172.70 54945.00 88888.00 2013-05-26 05:20:12.875 146 12740.35 172.72 54945.03 88888.00 2013-05-26 05:20:13.000 146 12740.38 172.72 54944.97 88888.00 2013-05-26 05:20:13.125 146 12740.40 172.72 54945.00 88888.00 2013-05-26 05:20:13.250 146 12740.38 172.78 54944.97 88888.00 2013-05-26 05:20:13.375 146 12740.45 172.80 54945.00 88888.00 2013-05-26 05:20:13.500 146 12740.42 172.80 54945.00 88888.00 2013-05-26 05:20:13.625 146 12740.42 172.80 54944.97 88888.00 2013-05-26 05:20:13.750 146 12740.45 172.85 54945.00 88888.00 2013-05-26 05:20:13.875 146 12740.45 172.90 54945.00 88888.00 2013-05-26 05:20:14.000 146 12740.42 172.90 54944.97 88888.00 2013-05-26 05:20:14.125 146 12740.40 172.85 54944.97 88888.00 2013-05-26 05:20:14.250 146 12740.38 172.90 54944.97 88888.00 2013-05-26 05:20:14.375 146 12740.38 172.95 54944.93 88888.00 2013-05-26 05:20:14.500 146 12740.38 172.95 54944.93 88888.00 2013-05-26 05:20:14.625 146 12740.33 172.97 54944.93 88888.00 2013-05-26 05:20:14.750 146 12740.33 172.93 54944.93 88888.00 2013-05-26 05:20:14.875 146 12740.40 172.93 54944.93 88888.00 2013-05-26 05:20:15.000 146 12740.38 172.97 54944.88 88888.00 2013-05-26 05:20:15.125 146 12740.40 173.05 54944.93 88888.00 2013-05-26 05:20:15.250 146 12740.45 173.03 54944.93 88888.00 2013-05-26 05:20:15.375 146 12740.50 173.07 54944.93 88888.00 2013-05-26 05:20:15.500 146 12740.52 173.10 54944.93 88888.00 2013-05-26 05:20:15.625 146 12740.58 173.10 54944.93 88888.00 2013-05-26 05:20:15.750 146 12740.55 173.12 54944.88 88888.00 2013-05-26 05:20:15.875 146 12740.50 173.12 54944.85 88888.00 2013-05-26 05:20:16.000 146 12740.42 173.10 54944.85 88888.00 2013-05-26 05:20:16.125 146 12740.48 173.10 54944.90 88888.00 2013-05-26 05:20:16.250 146 12740.45 173.12 54944.88 88888.00 2013-05-26 05:20:16.375 146 12740.48 173.15 54944.88 88888.00 2013-05-26 05:20:16.500 146 12740.48 173.20 54944.88 88888.00 2013-05-26 05:20:16.625 146 12740.48 173.22 54944.88 88888.00 2013-05-26 05:20:16.750 146 12740.50 173.22 54944.85 88888.00 2013-05-26 05:20:16.875 146 12740.42 173.20 54944.78 88888.00 2013-05-26 05:20:17.000 146 12740.42 173.20 54944.80 88888.00 2013-05-26 05:20:17.125 146 12740.48 173.28 54944.85 88888.00 2013-05-26 05:20:17.250 146 12740.50 173.28 54944.85 88888.00 2013-05-26 05:20:17.375 146 12740.55 173.32 54944.85 88888.00 2013-05-26 05:20:17.500 146 12740.50 173.30 54944.82 88888.00 2013-05-26 05:20:17.625 146 12740.50 173.32 54944.85 88888.00 2013-05-26 05:20:17.750 146 12740.50 173.35 54944.85 88888.00 2013-05-26 05:20:17.875 146 12740.55 173.35 54944.85 88888.00 2013-05-26 05:20:18.000 146 12740.58 173.35 54944.82 88888.00 2013-05-26 05:20:18.125 146 12740.50 173.43 54944.82 88888.00 2013-05-26 05:20:18.250 146 12740.52 173.45 54944.82 88888.00 2013-05-26 05:20:18.375 146 12740.55 173.50 54944.85 88888.00 2013-05-26 05:20:18.500 146 12740.55 173.50 54944.82 88888.00 2013-05-26 05:20:18.625 146 12740.58 173.50 54944.85 88888.00 2013-05-26 05:20:18.750 146 12740.58 173.50 54944.82 88888.00 2013-05-26 05:20:18.875 146 12740.60 173.53 54944.82 88888.00 2013-05-26 05:20:19.000 146 12740.60 173.55 54944.82 88888.00 2013-05-26 05:20:19.125 146 12740.58 173.57 54944.82 88888.00 2013-05-26 05:20:19.250 146 12740.55 173.53 54944.82 88888.00 2013-05-26 05:20:19.375 146 12740.65 173.55 54944.82 88888.00 2013-05-26 05:20:19.500 146 12740.73 173.57 54944.80 88888.00 2013-05-26 05:20:19.625 146 12740.73 173.57 54944.75 88888.00 2013-05-26 05:20:19.750 146 12740.73 173.62 54944.80 88888.00 2013-05-26 05:20:19.875 146 12740.70 173.65 54944.80 88888.00 2013-05-26 05:20:20.000 146 12740.65 173.70 54944.78 88888.00 2013-05-26 05:20:20.125 146 12740.60 173.75 54944.78 88888.00 2013-05-26 05:20:20.250 146 12740.62 173.72 54944.78 88888.00 2013-05-26 05:20:20.375 146 12740.62 173.70 54944.75 88888.00 2013-05-26 05:20:20.500 146 12740.60 173.72 54944.72 88888.00 2013-05-26 05:20:20.625 146 12740.62 173.80 54944.72 88888.00 2013-05-26 05:20:20.750 146 12740.70 173.82 54944.75 88888.00 2013-05-26 05:20:20.875 146 12740.70 173.88 54944.78 88888.00 2013-05-26 05:20:21.000 146 12740.73 173.90 54944.72 88888.00 2013-05-26 05:20:21.125 146 12740.65 173.90 54944.72 88888.00 2013-05-26 05:20:21.250 146 12740.65 173.93 54944.72 88888.00 2013-05-26 05:20:21.375 146 12740.70 173.93 54944.72 88888.00 2013-05-26 05:20:21.500 146 12740.73 174.00 54944.72 88888.00 2013-05-26 05:20:21.625 146 12740.70 174.03 54944.75 88888.00 2013-05-26 05:20:21.750 146 12740.67 174.03 54944.72 88888.00 2013-05-26 05:20:21.875 146 12740.70 174.03 54944.72 88888.00 2013-05-26 05:20:22.000 146 12740.75 174.03 54944.68 88888.00 2013-05-26 05:20:22.125 146 12740.75 174.03 54944.70 88888.00 2013-05-26 05:20:22.250 146 12740.77 174.07 54944.70 88888.00 2013-05-26 05:20:22.375 146 12740.77 174.10 54944.70 88888.00 2013-05-26 05:20:22.500 146 12740.67 174.15 54944.70 88888.00 2013-05-26 05:20:22.625 146 12740.65 174.18 54944.68 88888.00 2013-05-26 05:20:22.750 146 12740.73 174.20 54944.70 88888.00 2013-05-26 05:20:22.875 146 12740.75 174.22 54944.70 88888.00 2013-05-26 05:20:23.000 146 12740.73 174.22 54944.65 88888.00 2013-05-26 05:20:23.125 146 12740.75 174.20 54944.65 88888.00 2013-05-26 05:20:23.250 146 12740.80 174.25 54944.70 88888.00 2013-05-26 05:20:23.375 146 12740.80 174.30 54944.70 88888.00 2013-05-26 05:20:23.500 146 12740.85 174.32 54944.65 88888.00 2013-05-26 05:20:23.625 146 12740.80 174.32 54944.60 88888.00 2013-05-26 05:20:23.750 146 12740.70 174.30 54944.60 88888.00 2013-05-26 05:20:23.875 146 12740.73 174.32 54944.62 88888.00 2013-05-26 05:20:24.000 146 12740.75 174.35 54944.62 88888.00 2013-05-26 05:20:24.125 146 12740.75 174.38 54944.65 88888.00 2013-05-26 05:20:24.250 146 12740.77 174.40 54944.62 88888.00 2013-05-26 05:20:24.375 146 12740.73 174.43 54944.62 88888.00 2013-05-26 05:20:24.500 146 12740.70 174.43 54944.60 88888.00 2013-05-26 05:20:24.625 146 12740.70 174.43 54944.60 88888.00 2013-05-26 05:20:24.750 146 12740.70 174.45 54944.60 88888.00 2013-05-26 05:20:24.875 146 12740.73 174.45 54944.57 88888.00 2013-05-26 05:20:25.000 146 12740.75 174.50 54944.60 88888.00 2013-05-26 05:20:25.125 146 12740.73 174.50 54944.62 88888.00 2013-05-26 05:20:25.250 146 12740.73 174.50 54944.57 88888.00 2013-05-26 05:20:25.375 146 12740.75 174.55 54944.55 88888.00 2013-05-26 05:20:25.500 146 12740.75 174.62 54944.57 88888.00 2013-05-26 05:20:25.625 146 12740.80 174.65 54944.55 88888.00 2013-05-26 05:20:25.750 146 12740.80 174.65 54944.53 88888.00 2013-05-26 05:20:25.875 146 12740.80 174.70 54944.57 88888.00 2013-05-26 05:20:26.000 146 12740.77 174.72 54944.55 88888.00 2013-05-26 05:20:26.125 146 12740.75 174.75 54944.55 88888.00 2013-05-26 05:20:26.250 146 12740.75 174.80 54944.55 88888.00 2013-05-26 05:20:26.375 146 12740.77 174.80 54944.55 88888.00 2013-05-26 05:20:26.500 146 12740.75 174.82 54944.53 88888.00 2013-05-26 05:20:26.625 146 12740.75 174.85 54944.53 88888.00 2013-05-26 05:20:26.750 146 12740.83 174.90 54944.53 88888.00 2013-05-26 05:20:26.875 146 12740.80 174.93 54944.53 88888.00 2013-05-26 05:20:27.000 146 12740.77 174.93 54944.50 88888.00 2013-05-26 05:20:27.125 146 12740.80 174.95 54944.53 88888.00 2013-05-26 05:20:27.250 146 12740.80 174.95 54944.50 88888.00 2013-05-26 05:20:27.375 146 12740.88 175.03 54944.50 88888.00 2013-05-26 05:20:27.500 146 12740.85 175.07 54944.50 88888.00 2013-05-26 05:20:27.625 146 12740.83 175.10 54944.50 88888.00 2013-05-26 05:20:27.750 146 12740.85 175.10 54944.47 88888.00 2013-05-26 05:20:27.875 146 12740.83 175.15 54944.47 88888.00 2013-05-26 05:20:28.000 146 12740.80 175.20 54944.50 88888.00 2013-05-26 05:20:28.125 146 12740.85 175.25 54944.50 88888.00 2013-05-26 05:20:28.250 146 12740.88 175.25 54944.45 88888.00 2013-05-26 05:20:28.375 146 12740.88 175.30 54944.45 88888.00 2013-05-26 05:20:28.500 146 12740.88 175.30 54944.43 88888.00 2013-05-26 05:20:28.625 146 12740.85 175.32 54944.40 88888.00 2013-05-26 05:20:28.750 146 12740.83 175.38 54944.40 88888.00 2013-05-26 05:20:28.875 146 12740.85 175.40 54944.40 88888.00 2013-05-26 05:20:29.000 146 12740.88 175.47 54944.40 88888.00 2013-05-26 05:20:29.125 146 12740.90 175.50 54944.35 88888.00 2013-05-26 05:20:29.250 146 12740.90 175.53 54944.35 88888.00 2013-05-26 05:20:29.375 146 12740.95 175.57 54944.38 88888.00 2013-05-26 05:20:29.500 146 12740.92 175.62 54944.40 88888.00 2013-05-26 05:20:29.625 146 12740.95 175.70 54944.40 88888.00 2013-05-26 05:20:29.750 146 12740.95 175.75 54944.38 88888.00 2013-05-26 05:20:29.875 146 12740.95 175.75 54944.35 88888.00 2013-05-26 05:20:30.000 146 12741.00 175.80 54944.35 88888.00 2013-05-26 05:20:30.125 146 12741.00 175.82 54944.38 88888.00 2013-05-26 05:20:30.250 146 12741.02 175.85 54944.38 88888.00 2013-05-26 05:20:30.375 146 12741.10 175.90 54944.32 88888.00 2013-05-26 05:20:30.500 146 12741.10 175.95 54944.32 88888.00 2013-05-26 05:20:30.625 146 12741.02 175.97 54944.32 88888.00 2013-05-26 05:20:30.750 146 12741.05 176.03 54944.32 88888.00 2013-05-26 05:20:30.875 146 12741.12 176.07 54944.30 88888.00 2013-05-26 05:20:31.000 146 12741.20 176.12 54944.32 88888.00 2013-05-26 05:20:31.125 146 12741.23 176.18 54944.30 88888.00 2013-05-26 05:20:31.250 146 12741.23 176.20 54944.28 88888.00 2013-05-26 05:20:31.375 146 12741.25 176.22 54944.25 88888.00 2013-05-26 05:20:31.500 146 12741.20 176.22 54944.25 88888.00 2013-05-26 05:20:31.625 146 12741.30 176.32 54944.28 88888.00 2013-05-26 05:20:31.750 146 12741.35 176.40 54944.28 88888.00 2013-05-26 05:20:31.875 146 12741.35 176.45 54944.25 88888.00 2013-05-26 05:20:32.000 146 12741.30 176.45 54944.25 88888.00 2013-05-26 05:20:32.125 146 12741.33 176.47 54944.22 88888.00 2013-05-26 05:20:32.250 146 12741.35 176.50 54944.18 88888.00 2013-05-26 05:20:32.375 146 12741.42 176.53 54944.15 88888.00 2013-05-26 05:20:32.500 146 12741.48 176.57 54944.18 88888.00 2013-05-26 05:20:32.625 146 12741.48 176.62 54944.18 88888.00 2013-05-26 05:20:32.750 146 12741.48 176.68 54944.18 88888.00 2013-05-26 05:20:32.875 146 12741.48 176.68 54944.15 88888.00 2013-05-26 05:20:33.000 146 12741.42 176.70 54944.15 88888.00 2013-05-26 05:20:33.125 146 12741.45 176.75 54944.18 88888.00 2013-05-26 05:20:33.250 146 12741.52 176.78 54944.15 88888.00 2013-05-26 05:20:33.375 146 12741.55 176.80 54944.12 88888.00 2013-05-26 05:20:33.500 146 12741.55 176.80 54944.10 88888.00 2013-05-26 05:20:33.625 146 12741.67 176.85 54944.10 88888.00 2013-05-26 05:20:33.750 146 12741.67 176.85 54944.07 88888.00 2013-05-26 05:20:33.875 146 12741.62 176.88 54944.07 88888.00 2013-05-26 05:20:34.000 146 12741.62 176.95 54944.07 88888.00 2013-05-26 05:20:34.125 146 12741.67 177.03 54944.07 88888.00 2013-05-26 05:20:34.250 146 12741.67 177.00 54944.03 88888.00 2013-05-26 05:20:34.375 146 12741.67 177.03 54944.03 88888.00 2013-05-26 05:20:34.500 146 12741.67 177.05 54944.05 88888.00 2013-05-26 05:20:34.625 146 12741.75 177.10 54944.07 88888.00 2013-05-26 05:20:34.750 146 12741.73 177.12 54944.07 88888.00 2013-05-26 05:20:34.875 146 12741.75 177.20 54944.07 88888.00 2013-05-26 05:20:35.000 146 12741.83 177.25 54944.05 88888.00 2013-05-26 05:20:35.125 146 12741.90 177.25 54944.05 88888.00 2013-05-26 05:20:35.250 146 12741.83 177.25 54944.05 88888.00 2013-05-26 05:20:35.375 146 12741.83 177.25 54944.03 88888.00 2013-05-26 05:20:35.500 146 12741.90 177.32 54944.05 88888.00 2013-05-26 05:20:35.625 146 12741.92 177.38 54944.05 88888.00 2013-05-26 05:20:35.750 146 12741.95 177.43 54944.05 88888.00 2013-05-26 05:20:35.875 146 12742.00 177.45 54944.03 88888.00 2013-05-26 05:20:36.000 146 12742.02 177.45 54944.03 88888.00 2013-05-26 05:20:36.125 146 12742.08 177.50 54944.05 88888.00 2013-05-26 05:20:36.250 146 12742.05 177.53 54944.03 88888.00 2013-05-26 05:20:36.375 146 12742.05 177.53 54944.00 88888.00 2013-05-26 05:20:36.500 146 12742.05 177.60 54944.00 88888.00 2013-05-26 05:20:36.625 146 12742.10 177.65 54943.97 88888.00 2013-05-26 05:20:36.750 146 12742.12 177.65 54943.95 88888.00 2013-05-26 05:20:36.875 146 12742.12 177.65 54943.93 88888.00 2013-05-26 05:20:37.000 146 12742.15 177.72 54943.93 88888.00 2013-05-26 05:20:37.125 146 12742.23 177.80 54943.97 88888.00 2013-05-26 05:20:37.250 146 12742.20 177.82 54943.97 88888.00 2013-05-26 05:20:37.375 146 12742.20 177.82 54943.95 88888.00 2013-05-26 05:20:37.500 146 12742.23 177.85 54943.95 88888.00 2013-05-26 05:20:37.625 146 12742.27 177.90 54943.95 88888.00 2013-05-26 05:20:37.750 146 12742.27 177.93 54943.93 88888.00 2013-05-26 05:20:37.875 146 12742.38 178.00 54943.88 88888.00 2013-05-26 05:20:38.000 146 12742.42 178.03 54943.85 88888.00 2013-05-26 05:20:38.125 146 12742.42 178.03 54943.85 88888.00 2013-05-26 05:20:38.250 146 12742.45 178.07 54943.85 88888.00 2013-05-26 05:20:38.375 146 12742.55 178.15 54943.90 88888.00 2013-05-26 05:20:38.500 146 12742.58 178.20 54943.88 88888.00 2013-05-26 05:20:38.625 146 12742.60 178.25 54943.88 88888.00 2013-05-26 05:20:38.750 146 12742.65 178.30 54943.85 88888.00 2013-05-26 05:20:38.875 146 12742.60 178.30 54943.80 88888.00 2013-05-26 05:20:39.000 146 12742.55 178.30 54943.75 88888.00 2013-05-26 05:20:39.125 146 12742.58 178.32 54943.78 88888.00 2013-05-26 05:20:39.250 146 12742.55 178.35 54943.78 88888.00 2013-05-26 05:20:39.375 146 12742.70 178.40 54943.78 88888.00 2013-05-26 05:20:39.500 146 12742.70 178.45 54943.78 88888.00 2013-05-26 05:20:39.625 146 12742.65 178.50 54943.78 88888.00 2013-05-26 05:20:39.750 146 12742.65 178.55 54943.75 88888.00 2013-05-26 05:20:39.875 146 12742.75 178.57 54943.72 88888.00 2013-05-26 05:20:40.000 146 12742.85 178.57 54943.70 88888.00 2013-05-26 05:20:40.125 146 12742.85 178.65 54943.68 88888.00 2013-05-26 05:20:40.250 146 12742.80 178.65 54943.70 88888.00 2013-05-26 05:20:40.375 146 12742.83 178.70 54943.70 88888.00 2013-05-26 05:20:40.500 146 12742.88 178.72 54943.68 88888.00 2013-05-26 05:20:40.625 146 12742.92 178.78 54943.65 88888.00 2013-05-26 05:20:40.750 146 12742.92 178.78 54943.62 88888.00 2013-05-26 05:20:40.875 146 12742.95 178.85 54943.62 88888.00 2013-05-26 05:20:41.000 146 12743.08 178.88 54943.62 88888.00 2013-05-26 05:20:41.125 146 12743.12 178.85 54943.60 88888.00 2013-05-26 05:20:41.250 146 12743.12 178.95 54943.60 88888.00 2013-05-26 05:20:41.375 146 12743.17 179.03 54943.60 88888.00 2013-05-26 05:20:41.500 146 12743.17 179.03 54943.57 88888.00 2013-05-26 05:20:41.625 146 12743.17 179.03 54943.55 88888.00 2013-05-26 05:20:41.750 146 12743.23 179.12 54943.57 88888.00 2013-05-26 05:20:41.875 146 12743.23 179.18 54943.57 88888.00 2013-05-26 05:20:42.000 146 12743.23 179.18 54943.55 88888.00 2013-05-26 05:20:42.125 146 12743.23 179.18 54943.55 88888.00 2013-05-26 05:20:42.250 146 12743.20 179.28 54943.57 88888.00 2013-05-26 05:20:42.375 146 12743.23 179.30 54943.53 88888.00 2013-05-26 05:20:42.500 146 12743.27 179.32 54943.53 88888.00 2013-05-26 05:20:42.625 146 12743.33 179.32 54943.50 88888.00 2013-05-26 05:20:42.750 146 12743.30 179.35 54943.47 88888.00 2013-05-26 05:20:42.875 146 12743.30 179.40 54943.50 88888.00 2013-05-26 05:20:43.000 146 12743.27 179.43 54943.50 88888.00 2013-05-26 05:20:43.125 146 12743.30 179.45 54943.47 88888.00 2013-05-26 05:20:43.250 146 12743.35 179.53 54943.47 88888.00 2013-05-26 05:20:43.375 146 12743.52 179.57 54943.50 88888.00 2013-05-26 05:20:43.500 146 12743.52 179.60 54943.47 88888.00 2013-05-26 05:20:43.625 146 12743.48 179.65 54943.50 88888.00 2013-05-26 05:20:43.750 146 12743.52 179.68 54943.47 88888.00 2013-05-26 05:20:43.875 146 12743.55 179.70 54943.45 88888.00 2013-05-26 05:20:44.000 146 12743.58 179.70 54943.43 88888.00 2013-05-26 05:20:44.125 146 12743.65 179.72 54943.43 88888.00 2013-05-26 05:20:44.250 146 12743.60 179.72 54943.40 88888.00 2013-05-26 05:20:44.375 146 12743.60 179.75 54943.38 88888.00 2013-05-26 05:20:44.500 146 12743.62 179.80 54943.35 88888.00 2013-05-26 05:20:44.625 146 12743.67 179.80 54943.35 88888.00 2013-05-26 05:20:44.750 146 12743.70 179.82 54943.35 88888.00 2013-05-26 05:20:44.875 146 12743.73 179.88 54943.35 88888.00 2013-05-26 05:20:45.000 146 12743.73 179.95 54943.38 88888.00 2013-05-26 05:20:45.125 146 12743.73 179.93 54943.35 88888.00 2013-05-26 05:20:45.250 146 12743.70 179.97 54943.32 88888.00 2013-05-26 05:20:45.375 146 12743.80 180.00 54943.30 88888.00 2013-05-26 05:20:45.500 146 12743.80 180.00 54943.30 88888.00 2013-05-26 05:20:45.625 146 12743.77 180.00 54943.30 88888.00 2013-05-26 05:20:45.750 146 12743.83 180.07 54943.30 88888.00 2013-05-26 05:20:45.875 146 12743.85 180.05 54943.30 88888.00 2013-05-26 05:20:46.000 146 12743.88 180.10 54943.28 88888.00 2013-05-26 05:20:46.125 146 12743.85 180.15 54943.28 88888.00 2013-05-26 05:20:46.250 146 12743.83 180.15 54943.22 88888.00 2013-05-26 05:20:46.375 146 12743.85 180.12 54943.22 88888.00 2013-05-26 05:20:46.500 146 12743.90 180.18 54943.25 88888.00 2013-05-26 05:20:46.625 146 12743.92 180.22 54943.22 88888.00 2013-05-26 05:20:46.750 146 12743.92 180.25 54943.22 88888.00 2013-05-26 05:20:46.875 146 12743.95 180.28 54943.20 88888.00 2013-05-26 05:20:47.000 146 12744.00 180.28 54943.18 88888.00 2013-05-26 05:20:47.125 146 12744.02 180.32 54943.20 88888.00 2013-05-26 05:20:47.250 146 12744.00 180.35 54943.20 88888.00 2013-05-26 05:20:47.375 146 12744.05 180.38 54943.18 88888.00 2013-05-26 05:20:47.500 146 12744.08 180.43 54943.18 88888.00 2013-05-26 05:20:47.625 146 12744.08 180.50 54943.20 88888.00 2013-05-26 05:20:47.750 146 12744.12 180.50 54943.20 88888.00 2013-05-26 05:20:47.875 146 12744.10 180.50 54943.12 88888.00 2013-05-26 05:20:48.000 146 12744.10 180.55 54943.10 88888.00 2013-05-26 05:20:48.125 146 12744.15 180.62 54943.12 88888.00 2013-05-26 05:20:48.250 146 12744.15 180.62 54943.12 88888.00 2013-05-26 05:20:48.375 146 12744.23 180.68 54943.12 88888.00 2013-05-26 05:20:48.500 146 12744.27 180.70 54943.12 88888.00 2013-05-26 05:20:48.625 146 12744.33 180.72 54943.10 88888.00 2013-05-26 05:20:48.750 146 12744.40 180.75 54943.07 88888.00 2013-05-26 05:20:48.875 146 12744.48 180.80 54943.07 88888.00 2013-05-26 05:20:49.000 146 12744.45 180.82 54943.03 88888.00 2013-05-26 05:20:49.125 146 12744.42 180.82 54943.00 88888.00 2013-05-26 05:20:49.250 146 12744.42 180.88 54943.05 88888.00 2013-05-26 05:20:49.375 146 12744.52 180.95 54943.05 88888.00 2013-05-26 05:20:49.500 146 12744.52 180.95 54943.05 88888.00 2013-05-26 05:20:49.625 146 12744.52 180.95 54942.97 88888.00 2013-05-26 05:20:49.750 146 12744.67 180.97 54943.00 88888.00 2013-05-26 05:20:49.875 146 12744.70 181.03 54943.00 88888.00 2013-05-26 05:20:50.000 146 12744.70 181.07 54942.97 88888.00 2013-05-26 05:20:50.125 146 12744.70 181.12 54942.97 88888.00 2013-05-26 05:20:50.250 146 12744.70 181.18 54942.95 88888.00 2013-05-26 05:20:50.375 146 12744.75 181.18 54942.95 88888.00 2013-05-26 05:20:50.500 146 12744.80 181.18 54942.93 88888.00 2013-05-26 05:20:50.625 146 12744.85 181.22 54942.93 88888.00 2013-05-26 05:20:50.750 146 12744.90 181.30 54942.95 88888.00 2013-05-26 05:20:50.875 146 12744.95 181.32 54942.90 88888.00 2013-05-26 05:20:51.000 146 12744.95 181.35 54942.85 88888.00 2013-05-26 05:20:51.125 146 12744.95 181.40 54942.85 88888.00 2013-05-26 05:20:51.250 146 12744.95 181.40 54942.85 88888.00 2013-05-26 05:20:51.375 146 12744.95 181.40 54942.80 88888.00 2013-05-26 05:20:51.500 146 12744.98 181.45 54942.82 88888.00 2013-05-26 05:20:51.625 146 12745.02 181.55 54942.85 88888.00 2013-05-26 05:20:51.750 146 12745.10 181.55 54942.82 88888.00 2013-05-26 05:20:51.875 146 12745.17 181.57 54942.80 88888.00 2013-05-26 05:20:52.000 146 12745.23 181.62 54942.80 88888.00 2013-05-26 05:20:52.125 146 12745.27 181.62 54942.78 88888.00 2013-05-26 05:20:52.250 146 12745.30 181.60 54942.75 88888.00 2013-05-26 05:20:52.375 146 12745.38 181.62 54942.75 88888.00 2013-05-26 05:20:52.500 146 12745.42 181.68 54942.72 88888.00 2013-05-26 05:20:52.625 146 12745.48 181.68 54942.72 88888.00 2013-05-26 05:20:52.750 146 12745.52 181.72 54942.70 88888.00 2013-05-26 05:20:52.875 146 12745.62 181.78 54942.70 88888.00 2013-05-26 05:20:53.000 146 12745.62 181.78 54942.68 88888.00 2013-05-26 05:20:53.125 146 12745.65 181.80 54942.65 88888.00 2013-05-26 05:20:53.250 146 12745.62 181.82 54942.65 88888.00 2013-05-26 05:20:53.375 146 12745.67 181.93 54942.68 88888.00 2013-05-26 05:20:53.500 146 12745.70 181.93 54942.68 88888.00 2013-05-26 05:20:53.625 146 12745.75 181.93 54942.65 88888.00 2013-05-26 05:20:53.750 146 12745.83 181.97 54942.65 88888.00 2013-05-26 05:20:53.875 146 12745.90 182.00 54942.62 88888.00 2013-05-26 05:20:54.000 146 12746.00 182.05 54942.60 88888.00 2013-05-26 05:20:54.125 146 12746.02 182.10 54942.60 88888.00 2013-05-26 05:20:54.250 146 12746.05 182.15 54942.60 88888.00 2013-05-26 05:20:54.375 146 12746.12 182.20 54942.57 88888.00 2013-05-26 05:20:54.500 146 12746.17 182.20 54942.53 88888.00 2013-05-26 05:20:54.625 146 12746.20 182.22 54942.50 88888.00 2013-05-26 05:20:54.750 146 12746.20 182.28 54942.50 88888.00 2013-05-26 05:20:54.875 146 12746.17 182.25 54942.47 88888.00 2013-05-26 05:20:55.000 146 12746.25 182.30 54942.47 88888.00 2013-05-26 05:20:55.125 146 12746.33 182.35 54942.50 88888.00 2013-05-26 05:20:55.250 146 12746.38 182.35 54942.45 88888.00 2013-05-26 05:20:55.375 146 12746.42 182.35 54942.45 88888.00 2013-05-26 05:20:55.500 146 12746.50 182.38 54942.45 88888.00 2013-05-26 05:20:55.625 146 12746.52 182.43 54942.45 88888.00 2013-05-26 05:20:55.750 146 12746.55 182.45 54942.45 88888.00 2013-05-26 05:20:55.875 146 12746.62 182.45 54942.45 88888.00 2013-05-26 05:20:56.000 146 12746.67 182.50 54942.43 88888.00 2013-05-26 05:20:56.125 146 12746.67 182.50 54942.40 88888.00 2013-05-26 05:20:56.250 146 12746.75 182.53 54942.38 88888.00 2013-05-26 05:20:56.375 146 12746.85 182.60 54942.38 88888.00 2013-05-26 05:20:56.500 146 12746.88 182.65 54942.38 88888.00 2013-05-26 05:20:56.625 146 12746.90 182.68 54942.35 88888.00 2013-05-26 05:20:56.750 146 12746.92 182.70 54942.32 88888.00 2013-05-26 05:20:56.875 146 12747.00 182.70 54942.30 88888.00 2013-05-26 05:20:57.000 146 12747.05 182.68 54942.25 88888.00 2013-05-26 05:20:57.125 146 12747.10 182.65 54942.25 88888.00 2013-05-26 05:20:57.250 146 12747.10 182.72 54942.28 88888.00 2013-05-26 05:20:57.375 146 12747.23 182.80 54942.32 88888.00 2013-05-26 05:20:57.500 146 12747.27 182.82 54942.28 88888.00 2013-05-26 05:20:57.625 146 12747.35 182.82 54942.28 88888.00 2013-05-26 05:20:57.750 146 12747.38 182.85 54942.28 88888.00 2013-05-26 05:20:57.875 146 12747.40 182.85 54942.25 88888.00 2013-05-26 05:20:58.000 146 12747.40 182.82 54942.20 88888.00 2013-05-26 05:20:58.125 146 12747.50 182.90 54942.18 88888.00 2013-05-26 05:20:58.250 146 12747.52 182.95 54942.20 88888.00 2013-05-26 05:20:58.375 146 12747.48 182.95 54942.20 88888.00 2013-05-26 05:20:58.500 146 12747.48 182.97 54942.15 88888.00 2013-05-26 05:20:58.625 146 12747.55 183.00 54942.18 88888.00 2013-05-26 05:20:58.750 146 12747.52 183.00 54942.12 88888.00 2013-05-26 05:20:58.875 146 12747.55 182.97 54942.10 88888.00 2013-05-26 05:20:59.000 146 12747.67 183.00 54942.12 88888.00 2013-05-26 05:20:59.125 146 12747.73 183.07 54942.18 88888.00 2013-05-26 05:20:59.250 146 12747.83 183.15 54942.22 88888.00 2013-05-26 05:20:59.375 146 12747.88 183.15 54942.18 88888.00 2013-05-26 05:20:59.500 146 12747.83 183.12 54942.10 88888.00 2013-05-26 05:20:59.625 146 12747.80 183.15 54942.10 88888.00 2013-05-26 05:20:59.750 146 12747.85 183.15 54942.07 88888.00 2013-05-26 05:20:59.875 146 12747.90 183.15 54942.03 88888.00 2013-05-26 05:21:00.000 146 12747.92 183.12 54942.00 88888.00 2013-05-26 05:21:00.125 146 12748.00 183.12 54942.05 88888.00 2013-05-26 05:21:00.250 146 12748.08 183.15 54942.07 88888.00 2013-05-26 05:21:00.375 146 12748.12 183.18 54942.05 88888.00 2013-05-26 05:21:00.500 146 12748.15 183.20 54942.00 88888.00 2013-05-26 05:21:00.625 146 12748.23 183.18 54941.97 88888.00 2013-05-26 05:21:00.750 146 12748.25 183.18 54941.95 88888.00 2013-05-26 05:21:00.875 146 12748.25 183.22 54941.93 88888.00 2013-05-26 05:21:01.000 146 12748.27 183.28 54941.95 88888.00 2013-05-26 05:21:01.125 146 12748.33 183.28 54941.95 88888.00 2013-05-26 05:21:01.250 146 12748.33 183.25 54941.95 88888.00 2013-05-26 05:21:01.375 146 12748.38 183.22 54941.93 88888.00 2013-05-26 05:21:01.500 146 12748.38 183.22 54941.88 88888.00 2013-05-26 05:21:01.625 146 12748.38 183.22 54941.88 88888.00 2013-05-26 05:21:01.750 146 12748.40 183.25 54941.90 88888.00 2013-05-26 05:21:01.875 146 12748.42 183.25 54941.88 88888.00 2013-05-26 05:21:02.000 146 12748.45 183.28 54941.85 88888.00 2013-05-26 05:21:02.125 146 12748.52 183.28 54941.88 88888.00 2013-05-26 05:21:02.250 146 12748.55 183.25 54941.85 88888.00 2013-05-26 05:21:02.375 146 12748.58 183.25 54941.80 88888.00 2013-05-26 05:21:02.500 146 12748.58 183.28 54941.82 88888.00 2013-05-26 05:21:02.625 146 12748.65 183.30 54941.82 88888.00 2013-05-26 05:21:02.750 146 12748.65 183.32 54941.80 88888.00 2013-05-26 05:21:02.875 146 12748.65 183.38 54941.80 88888.00 2013-05-26 05:21:03.000 146 12748.70 183.35 54941.80 88888.00 2013-05-26 05:21:03.125 146 12748.75 183.38 54941.85 88888.00 2013-05-26 05:21:03.250 146 12748.77 183.40 54941.82 88888.00 2013-05-26 05:21:03.375 146 12748.83 183.45 54941.82 88888.00 2013-05-26 05:21:03.500 146 12748.85 183.47 54941.78 88888.00 2013-05-26 05:21:03.625 146 12748.88 183.43 54941.75 88888.00 2013-05-26 05:21:03.750 146 12748.92 183.45 54941.75 88888.00 2013-05-26 05:21:03.875 146 12748.92 183.45 54941.75 88888.00 2013-05-26 05:21:04.000 146 12748.98 183.45 54941.72 88888.00 2013-05-26 05:21:04.125 146 12749.02 183.45 54941.72 88888.00 2013-05-26 05:21:04.250 146 12748.98 183.43 54941.65 88888.00 2013-05-26 05:21:04.375 146 12749.02 183.47 54941.68 88888.00 2013-05-26 05:21:04.500 146 12749.05 183.53 54941.68 88888.00 2013-05-26 05:21:04.625 146 12749.08 183.55 54941.65 88888.00 2013-05-26 05:21:04.750 146 12749.05 183.50 54941.62 88888.00 2013-05-26 05:21:04.875 146 12749.10 183.50 54941.57 88888.00 2013-05-26 05:21:05.000 146 12749.17 183.55 54941.60 88888.00 2013-05-26 05:21:05.125 146 12749.23 183.60 54941.62 88888.00 2013-05-26 05:21:05.250 146 12749.23 183.60 54941.60 88888.00 2013-05-26 05:21:05.375 146 12749.30 183.62 54941.60 88888.00 2013-05-26 05:21:05.500 146 12749.33 183.60 54941.55 88888.00 2013-05-26 05:21:05.625 146 12749.25 183.60 54941.53 88888.00 2013-05-26 05:21:05.750 146 12749.23 183.65 54941.57 88888.00 2013-05-26 05:21:05.875 146 12749.30 183.65 54941.57 88888.00 2013-05-26 05:21:06.000 146 12749.40 183.68 54941.57 88888.00 2013-05-26 05:21:06.125 146 12749.42 183.70 54941.57 88888.00 2013-05-26 05:21:06.250 146 12749.45 183.68 54941.57 88888.00 2013-05-26 05:21:06.375 146 12749.45 183.68 54941.55 88888.00 2013-05-26 05:21:06.500 146 12749.45 183.68 54941.53 88888.00 2013-05-26 05:21:06.625 146 12749.50 183.70 54941.50 88888.00 2013-05-26 05:21:06.750 146 12749.58 183.72 54941.53 88888.00 2013-05-26 05:21:06.875 146 12749.60 183.70 54941.50 88888.00 2013-05-26 05:21:07.000 146 12749.58 183.72 54941.47 88888.00 2013-05-26 05:21:07.125 146 12749.62 183.78 54941.50 88888.00 2013-05-26 05:21:07.250 146 12749.65 183.78 54941.47 88888.00 2013-05-26 05:21:07.375 146 12749.70 183.80 54941.45 88888.00 2013-05-26 05:21:07.500 146 12749.67 183.78 54941.43 88888.00 2013-05-26 05:21:07.625 146 12749.70 183.80 54941.45 88888.00 2013-05-26 05:21:07.750 146 12749.75 183.82 54941.43 88888.00 2013-05-26 05:21:07.875 146 12749.73 183.80 54941.40 88888.00 2013-05-26 05:21:08.000 146 12749.73 183.82 54941.43 88888.00 2013-05-26 05:21:08.125 146 12749.77 183.88 54941.43 88888.00 2013-05-26 05:21:08.250 146 12749.80 183.88 54941.38 88888.00 2013-05-26 05:21:08.375 146 12749.85 183.90 54941.32 88888.00 2013-05-26 05:21:08.500 146 12749.90 183.93 54941.32 88888.00 2013-05-26 05:21:08.625 146 12749.90 183.95 54941.32 88888.00 2013-05-26 05:21:08.750 146 12750.00 183.90 54941.30 88888.00 2013-05-26 05:21:08.875 146 12750.00 183.93 54941.32 88888.00 2013-05-26 05:21:09.000 146 12750.05 183.95 54941.35 88888.00 2013-05-26 05:21:09.125 146 12750.15 184.00 54941.32 88888.00 2013-05-26 05:21:09.250 146 12750.15 184.00 54941.30 88888.00 2013-05-26 05:21:09.375 146 12750.17 184.03 54941.30 88888.00 2013-05-26 05:21:09.500 146 12750.23 184.03 54941.28 88888.00 2013-05-26 05:21:09.625 146 12750.27 184.03 54941.22 88888.00 2013-05-26 05:21:09.750 146 12750.30 184.03 54941.20 88888.00 2013-05-26 05:21:09.875 146 12750.30 184.07 54941.15 88888.00 2013-05-26 05:21:10.000 146 12750.40 184.10 54941.15 88888.00 2013-05-26 05:21:10.125 146 12750.48 184.12 54941.15 88888.00 2013-05-26 05:21:10.250 146 12750.52 184.12 54941.15 88888.00 2013-05-26 05:21:10.375 146 12750.55 184.20 54941.15 88888.00 2013-05-26 05:21:10.500 146 12750.45 184.20 54941.15 88888.00 2013-05-26 05:21:10.625 146 12750.50 184.20 54941.15 88888.00 2013-05-26 05:21:10.750 146 12750.55 184.25 54941.15 88888.00 2013-05-26 05:21:10.875 146 12750.58 184.22 54941.07 88888.00 2013-05-26 05:21:11.000 146 12750.65 184.25 54941.07 88888.00 2013-05-26 05:21:11.125 146 12750.80 184.40 54941.20 88888.00 2013-05-26 05:21:11.250 146 12750.83 184.32 54941.12 88888.00 2013-05-26 05:21:11.375 146 12750.83 184.30 54941.05 88888.00 2013-05-26 05:21:11.500 146 12750.83 184.32 54941.00 88888.00 2013-05-26 05:21:11.625 146 12750.90 184.35 54940.97 88888.00 2013-05-26 05:21:11.750 146 12750.92 184.32 54940.97 88888.00 2013-05-26 05:21:11.875 146 12750.95 184.38 54941.00 88888.00 2013-05-26 05:21:12.000 146 12751.08 184.45 54941.00 88888.00 2013-05-26 05:21:12.125 146 12751.15 184.47 54940.97 88888.00 2013-05-26 05:21:12.250 146 12751.08 184.47 54940.93 88888.00 2013-05-26 05:21:12.375 146 12751.08 184.45 54940.90 88888.00 2013-05-26 05:21:12.500 146 12751.15 184.45 54940.90 88888.00 2013-05-26 05:21:12.625 146 12751.23 184.47 54940.90 88888.00 2013-05-26 05:21:12.750 146 12751.25 184.50 54940.90 88888.00 2013-05-26 05:21:12.875 146 12751.25 184.55 54940.88 88888.00 2013-05-26 05:21:13.000 146 12751.23 184.53 54940.85 88888.00 2013-05-26 05:21:13.125 146 12751.25 184.57 54940.85 88888.00 2013-05-26 05:21:13.250 146 12751.35 184.62 54940.88 88888.00 2013-05-26 05:21:13.375 146 12751.45 184.68 54940.88 88888.00 2013-05-26 05:21:13.500 146 12751.42 184.68 54940.85 88888.00 2013-05-26 05:21:13.625 146 12751.48 184.70 54940.82 88888.00 2013-05-26 05:21:13.750 146 12751.60 184.72 54940.82 88888.00 2013-05-26 05:21:13.875 146 12751.67 184.75 54940.85 88888.00 2013-05-26 05:21:14.000 146 12751.73 184.75 54940.82 88888.00 2013-05-26 05:21:14.125 146 12751.77 184.78 54940.82 88888.00 2013-05-26 05:21:14.250 146 12751.75 184.78 54940.78 88888.00 2013-05-26 05:21:14.375 146 12751.80 184.82 54940.78 88888.00 2013-05-26 05:21:14.500 146 12751.80 184.82 54940.75 88888.00 2013-05-26 05:21:14.625 146 12751.83 184.82 54940.70 88888.00 2013-05-26 05:21:14.750 146 12751.85 184.82 54940.68 88888.00 2013-05-26 05:21:14.875 146 12751.95 184.88 54940.68 88888.00 2013-05-26 05:21:15.000 146 12752.02 184.85 54940.68 88888.00 2013-05-26 05:21:15.125 146 12752.02 184.93 54940.70 88888.00 2013-05-26 05:21:15.250 146 12751.98 184.93 54940.70 88888.00 2013-05-26 05:21:15.375 146 12752.08 185.03 54940.70 88888.00 2013-05-26 05:21:15.500 146 12752.12 185.03 54940.70 88888.00 2013-05-26 05:21:15.625 146 12752.08 185.05 54940.65 88888.00 2013-05-26 05:21:15.750 146 12752.12 185.10 54940.62 88888.00 2013-05-26 05:21:15.875 146 12752.17 185.12 54940.62 88888.00 2013-05-26 05:21:16.000 146 12752.20 185.12 54940.60 88888.00 2013-05-26 05:21:16.125 146 12752.27 185.12 54940.60 88888.00 2013-05-26 05:21:16.250 146 12752.45 185.18 54940.55 88888.00 2013-05-26 05:21:16.375 146 12752.52 185.18 54940.53 88888.00 2013-05-26 05:21:16.500 146 12752.48 185.22 54940.50 88888.00 2013-05-26 05:21:16.625 146 12752.60 185.30 54940.53 88888.00 2013-05-26 05:21:16.750 146 12752.67 185.35 54940.50 88888.00 2013-05-26 05:21:16.875 146 12752.67 185.32 54940.47 88888.00 2013-05-26 05:21:17.000 146 12752.62 185.30 54940.45 88888.00 2013-05-26 05:21:17.125 146 12752.65 185.35 54940.45 88888.00 2013-05-26 05:21:17.250 146 12752.67 185.35 54940.43 88888.00 2013-05-26 05:21:17.375 146 12752.73 185.38 54940.40 88888.00 2013-05-26 05:21:17.500 146 12752.77 185.43 54940.43 88888.00 2013-05-26 05:21:17.625 146 12752.77 185.45 54940.43 88888.00 2013-05-26 05:21:17.750 146 12752.83 185.50 54940.43 88888.00 2013-05-26 05:21:17.875 146 12752.88 185.55 54940.45 88888.00 2013-05-26 05:21:18.000 146 12752.92 185.60 54940.45 88888.00 2013-05-26 05:21:18.125 146 12752.98 185.60 54940.43 88888.00 2013-05-26 05:21:18.250 146 12752.92 185.57 54940.38 88888.00 2013-05-26 05:21:18.375 146 12752.95 185.57 54940.35 88888.00 2013-05-26 05:21:18.500 146 12752.98 185.60 54940.35 88888.00 2013-05-26 05:21:18.625 146 12753.00 185.62 54940.38 88888.00 2013-05-26 05:21:18.750 146 12753.02 185.60 54940.32 88888.00 2013-05-26 05:21:18.875 146 12753.00 185.62 54940.35 88888.00 2013-05-26 05:21:19.000 146 12753.00 185.62 54940.35 88888.00 2013-05-26 05:21:19.125 146 12753.12 185.68 54940.35 88888.00 2013-05-26 05:21:19.250 146 12753.23 185.65 54940.32 88888.00 2013-05-26 05:21:19.375 146 12753.25 185.65 54940.30 88888.00 2013-05-26 05:21:19.500 146 12753.17 185.65 54940.25 88888.00 2013-05-26 05:21:19.625 146 12753.15 185.68 54940.22 88888.00 2013-05-26 05:21:19.750 146 12753.15 185.70 54940.22 88888.00 2013-05-26 05:21:19.875 146 12753.23 185.75 54940.25 88888.00 2013-05-26 05:21:20.000 146 12753.17 185.72 54940.25 88888.00 2013-05-26 05:21:20.125 146 12753.15 185.68 54940.25 88888.00 2013-05-26 05:21:20.250 146 12753.15 185.72 54940.25 88888.00 2013-05-26 05:21:20.375 146 12753.23 185.72 54940.18 88888.00 2013-05-26 05:21:20.500 146 12753.25 185.72 54940.18 88888.00 2013-05-26 05:21:20.625 146 12753.27 185.72 54940.20 88888.00 2013-05-26 05:21:20.750 146 12753.30 185.72 54940.18 88888.00 2013-05-26 05:21:20.875 146 12753.33 185.70 54940.15 88888.00 2013-05-26 05:21:21.000 146 12753.33 185.72 54940.15 88888.00 2013-05-26 05:21:21.125 146 12753.35 185.78 54940.15 88888.00 2013-05-26 05:21:21.250 146 12753.35 185.75 54940.18 88888.00 2013-05-26 05:21:21.375 146 12753.42 185.82 54940.18 88888.00 2013-05-26 05:21:21.500 146 12753.42 185.80 54940.15 88888.00 2013-05-26 05:21:21.625 146 12753.27 185.78 54940.12 88888.00 2013-05-26 05:21:21.750 146 12753.27 185.78 54940.12 88888.00 2013-05-26 05:21:21.875 146 12753.35 185.78 54940.12 88888.00 2013-05-26 05:21:22.000 146 12753.45 185.80 54940.12 88888.00 2013-05-26 05:21:22.125 146 12753.50 185.80 54940.15 88888.00 2013-05-26 05:21:22.250 146 12753.40 185.80 54940.12 88888.00 2013-05-26 05:21:22.375 146 12753.42 185.82 54940.07 88888.00 2013-05-26 05:21:22.500 146 12753.42 185.80 54940.07 88888.00 2013-05-26 05:21:22.625 146 12753.50 185.82 54940.05 88888.00 2013-05-26 05:21:22.750 146 12753.48 185.80 54940.03 88888.00 2013-05-26 05:21:22.875 146 12753.45 185.85 54940.03 88888.00 2013-05-26 05:21:23.000 146 12753.50 185.85 54940.00 88888.00 2013-05-26 05:21:23.125 146 12753.52 185.90 54940.00 88888.00 2013-05-26 05:21:23.250 146 12753.58 185.90 54940.03 88888.00 2013-05-26 05:21:23.375 146 12753.65 185.90 54940.00 88888.00 2013-05-26 05:21:23.500 146 12753.60 185.85 54939.97 88888.00 2013-05-26 05:21:23.625 146 12753.55 185.85 54939.97 88888.00 2013-05-26 05:21:23.750 146 12753.58 185.88 54939.97 88888.00 2013-05-26 05:21:23.875 146 12753.65 185.90 54939.97 88888.00 2013-05-26 05:21:24.000 146 12753.70 185.90 54939.95 88888.00 2013-05-26 05:21:24.125 146 12753.67 185.93 54939.95 88888.00 2013-05-26 05:21:24.250 146 12753.62 185.93 54939.95 88888.00 2013-05-26 05:21:24.375 146 12753.70 185.95 54939.95 88888.00 2013-05-26 05:21:24.500 146 12753.75 186.00 54939.95 88888.00 2013-05-26 05:21:24.625 146 12753.77 186.00 54939.95 88888.00 2013-05-26 05:21:24.750 146 12753.77 186.00 54939.93 88888.00 2013-05-26 05:21:24.875 146 12753.80 186.00 54939.93 88888.00 2013-05-26 05:21:25.000 146 12753.77 186.00 54939.90 88888.00 2013-05-26 05:21:25.125 146 12753.80 186.03 54939.93 88888.00 2013-05-26 05:21:25.250 146 12753.80 186.05 54939.90 88888.00 2013-05-26 05:21:25.375 146 12753.80 186.05 54939.90 88888.00 2013-05-26 05:21:25.500 146 12753.88 186.07 54939.93 88888.00 2013-05-26 05:21:25.625 146 12753.92 186.12 54939.90 88888.00 2013-05-26 05:21:25.750 146 12753.92 186.12 54939.88 88888.00 2013-05-26 05:21:25.875 146 12753.95 186.10 54939.88 88888.00 2013-05-26 05:21:26.000 146 12753.98 186.12 54939.88 88888.00 2013-05-26 05:21:26.125 146 12754.02 186.20 54939.85 88888.00 2013-05-26 05:21:26.250 146 12754.05 186.15 54939.85 88888.00 2013-05-26 05:21:26.375 146 12754.10 186.15 54939.85 88888.00 2013-05-26 05:21:26.500 146 12754.12 186.20 54939.82 88888.00 2013-05-26 05:21:26.625 146 12754.15 186.15 54939.80 88888.00 2013-05-26 05:21:26.750 146 12754.15 186.15 54939.75 88888.00 2013-05-26 05:21:26.875 146 12754.20 186.22 54939.75 88888.00 2013-05-26 05:21:27.000 146 12754.27 186.25 54939.72 88888.00 2013-05-26 05:21:27.125 146 12754.30 186.25 54939.72 88888.00 2013-05-26 05:21:27.250 146 12754.30 186.20 54939.70 88888.00 2013-05-26 05:21:27.375 146 12754.40 186.25 54939.72 88888.00 2013-05-26 05:21:27.500 146 12754.48 186.28 54939.70 88888.00 2013-05-26 05:21:27.625 146 12754.50 186.32 54939.70 88888.00 2013-05-26 05:21:27.750 146 12754.52 186.30 54939.68 88888.00 2013-05-26 05:21:27.875 146 12754.58 186.32 54939.68 88888.00 2013-05-26 05:21:28.000 146 12754.65 186.35 54939.65 88888.00 2013-05-26 05:21:28.125 146 12754.60 186.38 54939.65 88888.00 2013-05-26 05:21:28.250 146 12754.60 186.38 54939.60 88888.00 2013-05-26 05:21:28.375 146 12754.65 186.40 54939.60 88888.00 2013-05-26 05:21:28.500 146 12754.73 186.43 54939.60 88888.00 2013-05-26 05:21:28.625 146 12754.75 186.45 54939.57 88888.00 2013-05-26 05:21:28.750 146 12754.85 186.47 54939.57 88888.00 2013-05-26 05:21:28.875 146 12754.95 186.53 54939.57 88888.00 2013-05-26 05:21:29.000 146 12754.98 186.53 54939.55 88888.00 2013-05-26 05:21:29.125 146 12754.98 186.53 54939.53 88888.00 2013-05-26 05:21:29.250 146 12754.98 186.50 54939.53 88888.00 2013-05-26 05:21:29.375 146 12754.98 186.53 54939.55 88888.00 2013-05-26 05:21:29.500 146 12755.00 186.53 54939.50 88888.00 2013-05-26 05:21:29.625 146 12755.02 186.53 54939.53 88888.00 2013-05-26 05:21:29.750 146 12755.12 186.60 54939.53 88888.00 2013-05-26 05:21:29.875 146 12755.20 186.60 54939.53 88888.00 2013-05-26 05:21:30.000 146 12755.27 186.65 54939.47 88888.00 2013-05-26 05:21:30.125 146 12755.33 186.68 54939.45 88888.00 2013-05-26 05:21:30.250 146 12755.35 186.65 54939.43 88888.00 2013-05-26 05:21:30.375 146 12755.45 186.68 54939.45 88888.00 2013-05-26 05:21:30.500 146 12755.45 186.65 54939.40 88888.00 2013-05-26 05:21:30.625 146 12755.50 186.70 54939.40 88888.00 2013-05-26 05:21:30.750 146 12755.62 186.75 54939.38 88888.00 2013-05-26 05:21:30.875 146 12755.73 186.78 54939.38 88888.00 2013-05-26 05:21:31.000 146 12755.75 186.78 54939.30 88888.00 2013-05-26 05:21:31.125 146 12755.75 186.75 54939.25 88888.00 2013-05-26 05:21:31.250 146 12755.73 186.78 54939.28 88888.00 2013-05-26 05:21:31.375 146 12755.80 186.82 54939.30 88888.00 2013-05-26 05:21:31.500 146 12755.80 186.90 54939.30 88888.00 2013-05-26 05:21:31.625 146 12755.90 186.88 54939.28 88888.00 2013-05-26 05:21:31.750 146 12755.92 186.88 54939.25 88888.00 2013-05-26 05:21:31.875 146 12755.90 186.88 54939.22 88888.00 2013-05-26 05:21:32.000 146 12755.92 186.88 54939.22 88888.00 2013-05-26 05:21:32.125 146 12756.00 186.90 54939.25 88888.00 2013-05-26 05:21:32.250 146 12756.10 186.93 54939.22 88888.00 2013-05-26 05:21:32.375 146 12756.12 186.88 54939.18 88888.00 2013-05-26 05:21:32.500 146 12756.15 186.90 54939.15 88888.00 2013-05-26 05:21:32.625 146 12756.17 186.90 54939.15 88888.00 2013-05-26 05:21:32.750 146 12756.30 186.95 54939.15 88888.00 2013-05-26 05:21:32.875 146 12756.38 186.93 54939.12 88888.00 2013-05-26 05:21:33.000 146 12756.45 186.95 54939.15 88888.00 2013-05-26 05:21:33.125 146 12756.45 186.95 54939.15 88888.00 2013-05-26 05:21:33.250 146 12756.45 186.93 54939.12 88888.00 2013-05-26 05:21:33.375 146 12756.55 186.93 54939.10 88888.00 2013-05-26 05:21:33.500 146 12756.60 186.95 54939.10 88888.00 2013-05-26 05:21:33.625 146 12756.65 187.00 54939.10 88888.00 2013-05-26 05:21:33.750 146 12756.67 187.00 54939.07 88888.00 2013-05-26 05:21:33.875 146 12756.67 187.00 54939.07 88888.00 2013-05-26 05:21:34.000 146 12756.65 187.00 54939.03 88888.00 2013-05-26 05:21:34.125 146 12756.73 187.03 54939.05 88888.00 2013-05-26 05:21:34.250 146 12756.75 187.03 54939.07 88888.00 2013-05-26 05:21:34.375 146 12756.80 187.05 54939.10 88888.00 2013-05-26 05:21:34.500 146 12756.83 187.00 54939.05 88888.00 2013-05-26 05:21:34.625 146 12756.85 187.00 54939.00 88888.00 2013-05-26 05:21:34.750 146 12756.88 187.05 54938.97 88888.00 2013-05-26 05:21:34.875 146 12756.88 187.03 54938.97 88888.00 2013-05-26 05:21:35.000 146 12756.83 187.00 54938.93 88888.00 2013-05-26 05:21:35.125 146 12756.80 187.00 54938.90 88888.00 2013-05-26 05:21:35.250 146 12756.85 187.03 54938.97 88888.00 2013-05-26 05:21:35.375 146 12756.90 187.07 54938.95 88888.00 2013-05-26 05:21:35.500 146 12756.90 187.07 54938.95 88888.00 2013-05-26 05:21:35.625 146 12756.98 187.07 54938.90 88888.00 2013-05-26 05:21:35.750 146 12757.00 187.05 54938.90 88888.00 2013-05-26 05:21:35.875 146 12757.05 187.07 54938.93 88888.00 2013-05-26 05:21:36.000 146 12757.00 187.03 54938.93 88888.00 2013-05-26 05:21:36.125 146 12757.00 187.00 54938.90 88888.00 2013-05-26 05:21:36.250 146 12757.00 187.03 54938.90 88888.00 2013-05-26 05:21:36.375 146 12757.08 187.05 54938.88 88888.00 2013-05-26 05:21:36.500 146 12757.12 187.05 54938.88 88888.00 2013-05-26 05:21:36.625 146 12757.10 187.03 54938.88 88888.00 2013-05-26 05:21:36.750 146 12757.10 187.05 54938.93 88888.00 2013-05-26 05:21:36.875 146 12757.12 187.05 54938.88 88888.00 2013-05-26 05:21:37.000 146 12757.17 187.05 54938.88 88888.00 2013-05-26 05:21:37.125 146 12757.20 187.00 54938.88 88888.00 2013-05-26 05:21:37.250 146 12757.10 186.95 54938.85 88888.00 2013-05-26 05:21:37.375 146 12757.12 186.97 54938.85 88888.00 2013-05-26 05:21:37.500 146 12757.12 187.03 54938.85 88888.00 2013-05-26 05:21:37.625 146 12757.10 187.03 54938.82 88888.00 2013-05-26 05:21:37.750 146 12757.12 187.05 54938.85 88888.00 2013-05-26 05:21:37.875 146 12757.15 187.03 54938.88 88888.00 2013-05-26 05:21:38.000 146 12757.17 187.03 54938.85 88888.00 2013-05-26 05:21:38.125 146 12757.23 187.03 54938.82 88888.00 2013-05-26 05:21:38.250 146 12757.20 186.95 54938.80 88888.00 2013-05-26 05:21:38.375 146 12757.20 186.93 54938.75 88888.00 2013-05-26 05:21:38.500 146 12757.23 186.97 54938.75 88888.00 2013-05-26 05:21:38.625 146 12757.23 187.00 54938.75 88888.00 2013-05-26 05:21:38.750 146 12757.23 187.00 54938.75 88888.00 2013-05-26 05:21:38.875 146 12757.23 187.00 54938.78 88888.00 2013-05-26 05:21:39.000 146 12757.20 187.00 54938.75 88888.00 2013-05-26 05:21:39.125 146 12757.23 186.97 54938.75 88888.00 2013-05-26 05:21:39.250 146 12757.25 186.97 54938.78 88888.00 2013-05-26 05:21:39.375 146 12757.27 187.03 54938.80 88888.00 2013-05-26 05:21:39.500 146 12757.30 187.03 54938.78 88888.00 2013-05-26 05:21:39.625 146 12757.30 187.00 54938.75 88888.00 2013-05-26 05:21:39.750 146 12757.25 187.00 54938.75 88888.00 2013-05-26 05:21:39.875 146 12757.25 187.00 54938.75 88888.00 2013-05-26 05:21:40.000 146 12757.35 186.97 54938.75 88888.00 2013-05-26 05:21:40.125 146 12757.38 187.00 54938.72 88888.00 2013-05-26 05:21:40.250 146 12757.27 186.95 54938.72 88888.00 2013-05-26 05:21:40.375 146 12757.30 186.97 54938.70 88888.00 2013-05-26 05:21:40.500 146 12757.27 187.03 54938.70 88888.00 2013-05-26 05:21:40.625 146 12757.25 187.00 54938.70 88888.00 2013-05-26 05:21:40.750 146 12757.30 187.03 54938.68 88888.00 2013-05-26 05:21:40.875 146 12757.30 187.00 54938.70 88888.00 2013-05-26 05:21:41.000 146 12757.30 186.95 54938.68 88888.00 2013-05-26 05:21:41.125 146 12757.33 186.93 54938.65 88888.00 2013-05-26 05:21:41.250 146 12757.33 186.97 54938.68 88888.00 2013-05-26 05:21:41.375 146 12757.33 187.00 54938.70 88888.00 2013-05-26 05:21:41.500 146 12757.33 187.03 54938.68 88888.00 2013-05-26 05:21:41.625 146 12757.30 186.97 54938.65 88888.00 2013-05-26 05:21:41.750 146 12757.27 186.97 54938.65 88888.00 2013-05-26 05:21:41.875 146 12757.30 186.97 54938.65 88888.00 2013-05-26 05:21:42.000 146 12757.35 187.03 54938.68 88888.00 2013-05-26 05:21:42.125 146 12757.33 187.03 54938.70 88888.00 2013-05-26 05:21:42.250 146 12757.25 187.00 54938.68 88888.00 2013-05-26 05:21:42.375 146 12757.27 186.97 54938.65 88888.00 2013-05-26 05:21:42.500 146 12757.33 186.97 54938.62 88888.00 2013-05-26 05:21:42.625 146 12757.33 186.97 54938.65 88888.00 2013-05-26 05:21:42.750 146 12757.33 186.97 54938.62 88888.00 2013-05-26 05:21:42.875 146 12757.30 187.00 54938.62 88888.00 2013-05-26 05:21:43.000 146 12757.30 187.00 54938.60 88888.00 2013-05-26 05:21:43.125 146 12757.38 186.97 54938.62 88888.00 2013-05-26 05:21:43.250 146 12757.42 186.97 54938.60 88888.00 2013-05-26 05:21:43.375 146 12757.50 187.03 54938.62 88888.00 2013-05-26 05:21:43.500 146 12757.55 187.07 54938.62 88888.00 2013-05-26 05:21:43.625 146 12757.55 187.05 54938.62 88888.00 2013-05-26 05:21:43.750 146 12757.55 187.03 54938.57 88888.00 2013-05-26 05:21:43.875 146 12757.55 187.05 54938.60 88888.00 2013-05-26 05:21:44.000 146 12757.52 187.03 54938.53 88888.00 2013-05-26 05:21:44.125 146 12757.50 187.05 54938.55 88888.00 2013-05-26 05:21:44.250 146 12757.50 187.00 54938.53 88888.00 2013-05-26 05:21:44.375 146 12757.58 187.05 54938.57 88888.00 2013-05-26 05:21:44.500 146 12757.55 187.07 54938.55 88888.00 2013-05-26 05:21:44.625 146 12757.52 187.05 54938.53 88888.00 2013-05-26 05:21:44.750 146 12757.58 187.05 54938.50 88888.00 2013-05-26 05:21:44.875 146 12757.62 187.07 54938.47 88888.00 2013-05-26 05:21:45.000 146 12757.65 187.10 54938.45 88888.00 2013-05-26 05:21:45.125 146 12757.65 187.12 54938.50 88888.00 2013-05-26 05:21:45.250 146 12757.65 187.15 54938.47 88888.00 2013-05-26 05:21:45.375 146 12757.67 187.15 54938.45 88888.00 2013-05-26 05:21:45.500 146 12757.67 187.12 54938.43 88888.00 2013-05-26 05:21:45.625 146 12757.73 187.12 54938.43 88888.00 2013-05-26 05:21:45.750 146 12757.73 187.12 54938.45 88888.00 2013-05-26 05:21:45.875 146 12757.70 187.15 54938.43 88888.00 2013-05-26 05:21:46.000 146 12757.75 187.18 54938.43 88888.00 2013-05-26 05:21:46.125 146 12757.73 187.18 54938.45 88888.00 2013-05-26 05:21:46.250 146 12757.70 187.15 54938.43 88888.00 2013-05-26 05:21:46.375 146 12757.77 187.20 54938.43 88888.00 2013-05-26 05:21:46.500 146 12757.73 187.20 54938.45 88888.00 2013-05-26 05:21:46.625 146 12757.65 187.18 54938.43 88888.00 2013-05-26 05:21:46.750 146 12757.73 187.15 54938.40 88888.00 2013-05-26 05:21:46.875 146 12757.83 187.15 54938.38 88888.00 2013-05-26 05:21:47.000 146 12757.92 187.12 54938.38 88888.00 2013-05-26 05:21:47.125 146 12757.95 187.15 54938.38 88888.00 2013-05-26 05:21:47.250 146 12757.95 187.15 54938.38 88888.00 2013-05-26 05:21:47.375 146 12757.88 187.15 54938.35 88888.00 2013-05-26 05:21:47.500 146 12757.90 187.15 54938.35 88888.00 2013-05-26 05:21:47.625 146 12757.92 187.15 54938.35 88888.00 2013-05-26 05:21:47.750 146 12757.95 187.15 54938.35 88888.00 2013-05-26 05:21:47.875 146 12757.95 187.10 54938.32 88888.00 2013-05-26 05:21:48.000 146 12757.90 187.05 54938.28 88888.00 2013-05-26 05:21:48.125 146 12757.88 187.07 54938.28 88888.00 2013-05-26 05:21:48.250 146 12757.90 187.07 54938.30 88888.00 2013-05-26 05:21:48.375 146 12757.92 187.10 54938.30 88888.00 2013-05-26 05:21:48.500 146 12757.95 187.07 54938.30 88888.00 2013-05-26 05:21:48.625 146 12758.00 187.10 54938.32 88888.00 2013-05-26 05:21:48.750 146 12758.08 187.10 54938.32 88888.00 2013-05-26 05:21:48.875 146 12758.10 187.12 54938.32 88888.00 2013-05-26 05:21:49.000 146 12758.05 187.12 54938.30 88888.00 2013-05-26 05:21:49.125 146 12757.95 187.03 54938.25 88888.00 2013-05-26 05:21:49.250 146 12757.98 187.00 54938.28 88888.00 2013-05-26 05:21:49.375 146 12758.05 187.00 54938.25 88888.00 2013-05-26 05:21:49.500 146 12758.15 187.00 54938.28 88888.00 2013-05-26 05:21:49.625 146 12758.15 187.03 54938.28 88888.00 2013-05-26 05:21:49.750 146 12758.15 187.00 54938.28 88888.00 2013-05-26 05:21:49.875 146 12758.20 187.03 54938.28 88888.00 2013-05-26 05:21:50.000 146 12758.15 187.00 54938.25 88888.00 2013-05-26 05:21:50.125 146 12758.12 187.00 54938.25 88888.00 2013-05-26 05:21:50.250 146 12758.15 187.00 54938.25 88888.00 2013-05-26 05:21:50.375 146 12758.25 187.03 54938.25 88888.00 2013-05-26 05:21:50.500 146 12758.27 187.03 54938.25 88888.00 2013-05-26 05:21:50.625 146 12758.25 187.00 54938.25 88888.00 2013-05-26 05:21:50.750 146 12758.27 187.00 54938.22 88888.00 2013-05-26 05:21:50.875 146 12758.25 187.03 54938.22 88888.00 2013-05-26 05:21:51.000 146 12758.17 187.00 54938.20 88888.00 2013-05-26 05:21:51.125 146 12758.23 187.00 54938.20 88888.00 2013-05-26 05:21:51.250 146 12758.20 187.00 54938.20 88888.00 2013-05-26 05:21:51.375 146 12758.25 187.03 54938.22 88888.00 2013-05-26 05:21:51.500 146 12758.30 187.03 54938.20 88888.00 2013-05-26 05:21:51.625 146 12758.35 187.07 54938.22 88888.00 2013-05-26 05:21:51.750 146 12758.40 187.05 54938.20 88888.00 2013-05-26 05:21:51.875 146 12758.35 187.05 54938.18 88888.00 2013-05-26 05:21:52.000 146 12758.33 187.05 54938.18 88888.00 2013-05-26 05:21:52.125 146 12758.35 187.07 54938.20 88888.00 2013-05-26 05:21:52.250 146 12758.35 187.05 54938.20 88888.00 2013-05-26 05:21:52.375 146 12758.40 187.10 54938.20 88888.00 2013-05-26 05:21:52.500 146 12758.35 187.10 54938.20 88888.00 2013-05-26 05:21:52.625 146 12758.33 187.07 54938.12 88888.00 2013-05-26 05:21:52.750 146 12758.35 187.05 54938.10 88888.00 2013-05-26 05:21:52.875 146 12758.38 187.07 54938.12 88888.00 2013-05-26 05:21:53.000 146 12758.35 187.07 54938.12 88888.00 2013-05-26 05:21:53.125 146 12758.33 187.10 54938.12 88888.00 2013-05-26 05:21:53.250 146 12758.33 187.07 54938.12 88888.00 2013-05-26 05:21:53.375 146 12758.33 187.07 54938.07 88888.00 2013-05-26 05:21:53.500 146 12758.33 187.10 54938.10 88888.00 2013-05-26 05:21:53.625 146 12758.38 187.07 54938.12 88888.00 2013-05-26 05:21:53.750 146 12758.35 187.05 54938.10 88888.00 2013-05-26 05:21:53.875 146 12758.33 187.10 54938.10 88888.00 2013-05-26 05:21:54.000 146 12758.35 187.07 54938.10 88888.00 2013-05-26 05:21:54.125 146 12758.40 187.03 54938.07 88888.00 2013-05-26 05:21:54.250 146 12758.40 187.07 54938.10 88888.00 2013-05-26 05:21:54.375 146 12758.45 187.10 54938.07 88888.00 2013-05-26 05:21:54.500 146 12758.40 187.10 54938.07 88888.00 2013-05-26 05:21:54.625 146 12758.40 187.12 54938.10 88888.00 2013-05-26 05:21:54.750 146 12758.48 187.05 54938.07 88888.00 2013-05-26 05:21:54.875 146 12758.55 187.05 54938.07 88888.00 2013-05-26 05:21:55.000 146 12758.50 187.07 54938.05 88888.00 2013-05-26 05:21:55.125 146 12758.48 187.07 54938.07 88888.00 2013-05-26 05:21:55.250 146 12758.38 187.03 54938.03 88888.00 2013-05-26 05:21:55.375 146 12758.40 187.05 54938.00 88888.00 2013-05-26 05:21:55.500 146 12758.45 187.05 54938.05 88888.00 2013-05-26 05:21:55.625 146 12758.48 187.05 54938.07 88888.00 2013-05-26 05:21:55.750 146 12758.48 187.05 54938.07 88888.00 2013-05-26 05:21:55.875 146 12758.45 187.07 54938.05 88888.00 2013-05-26 05:21:56.000 146 12758.48 187.10 54938.07 88888.00 2013-05-26 05:21:56.125 146 12758.52 187.05 54938.05 88888.00 2013-05-26 05:21:56.250 146 12758.55 187.10 54938.03 88888.00 2013-05-26 05:21:56.375 146 12758.55 187.10 54938.00 88888.00 2013-05-26 05:21:56.500 146 12758.50 187.12 54938.00 88888.00 2013-05-26 05:21:56.625 146 12758.55 187.15 54938.03 88888.00 2013-05-26 05:21:56.750 146 12758.60 187.15 54938.03 88888.00 2013-05-26 05:21:56.875 146 12758.65 187.12 54938.00 88888.00 2013-05-26 05:21:57.000 146 12758.65 187.10 54937.95 88888.00 2013-05-26 05:21:57.125 146 12758.65 187.12 54937.95 88888.00 2013-05-26 05:21:57.250 146 12758.70 187.20 54938.00 88888.00 2013-05-26 05:21:57.375 146 12758.75 187.22 54937.97 88888.00 2013-05-26 05:21:57.500 146 12758.75 187.20 54937.95 88888.00 2013-05-26 05:21:57.625 146 12758.73 187.22 54937.95 88888.00 2013-05-26 05:21:57.750 146 12758.70 187.22 54937.95 88888.00 2013-05-26 05:21:57.875 146 12758.73 187.25 54937.97 88888.00 2013-05-26 05:21:58.000 146 12758.77 187.28 54937.97 88888.00 2013-05-26 05:21:58.125 146 12758.83 187.28 54937.95 88888.00 2013-05-26 05:21:58.250 146 12758.85 187.28 54937.93 88888.00 2013-05-26 05:21:58.375 146 12758.83 187.25 54937.90 88888.00 2013-05-26 05:21:58.500 146 12758.83 187.30 54937.90 88888.00 2013-05-26 05:21:58.625 146 12758.85 187.38 54937.95 88888.00 2013-05-26 05:21:58.750 146 12758.92 187.40 54937.95 88888.00 2013-05-26 05:21:58.875 146 12758.95 187.38 54937.88 88888.00 2013-05-26 05:21:59.000 146 12758.95 187.43 54937.90 88888.00 2013-05-26 05:21:59.125 146 12758.92 187.47 54937.95 88888.00 2013-05-26 05:21:59.250 146 12758.90 187.50 54937.97 88888.00 2013-05-26 05:21:59.375 146 12758.92 187.50 54937.93 88888.00 2013-05-26 05:21:59.500 146 12758.95 187.45 54937.93 88888.00 2013-05-26 05:21:59.625 146 12758.98 187.45 54937.90 88888.00 2013-05-26 05:21:59.750 146 12759.00 187.50 54937.90 88888.00 2013-05-26 05:21:59.875 146 12758.95 187.57 54937.90 88888.00 2013-05-26 05:22:00.000 146 12758.95 187.60 54937.88 88888.00 2013-05-26 05:22:00.125 146 12758.98 187.60 54937.90 88888.00 2013-05-26 05:22:00.250 146 12758.92 187.60 54937.90 88888.00 2013-05-26 05:22:00.375 146 12758.98 187.68 54937.90 88888.00 2013-05-26 05:22:00.500 146 12759.00 187.68 54937.90 88888.00 2013-05-26 05:22:00.625 146 12759.00 187.65 54937.88 88888.00 2013-05-26 05:22:00.750 146 12758.98 187.65 54937.85 88888.00 2013-05-26 05:22:00.875 146 12759.00 187.68 54937.85 88888.00 2013-05-26 05:22:01.000 146 12759.02 187.70 54937.82 88888.00 2013-05-26 05:22:01.125 146 12759.00 187.70 54937.80 88888.00 2013-05-26 05:22:01.250 146 12758.95 187.68 54937.82 88888.00 2013-05-26 05:22:01.375 146 12759.05 187.78 54937.88 88888.00 2013-05-26 05:22:01.500 146 12759.05 187.82 54937.85 88888.00 2013-05-26 05:22:01.625 146 12759.05 187.85 54937.85 88888.00 2013-05-26 05:22:01.750 146 12759.00 187.85 54937.88 88888.00 2013-05-26 05:22:01.875 146 12759.00 187.85 54937.85 88888.00 2013-05-26 05:22:02.000 146 12759.00 187.85 54937.82 88888.00 2013-05-26 05:22:02.125 146 12759.05 187.85 54937.88 88888.00 2013-05-26 05:22:02.250 146 12759.08 187.85 54937.88 88888.00 2013-05-26 05:22:02.375 146 12759.08 187.90 54937.85 88888.00 2013-05-26 05:22:02.500 146 12759.00 187.95 54937.85 88888.00 2013-05-26 05:22:02.625 146 12758.95 187.95 54937.85 88888.00 2013-05-26 05:22:02.750 146 12758.95 187.93 54937.82 88888.00 2013-05-26 05:22:02.875 146 12759.02 187.95 54937.80 88888.00 2013-05-26 05:22:03.000 146 12759.08 187.95 54937.80 88888.00 2013-05-26 05:22:03.125 146 12759.02 187.95 54937.80 88888.00 2013-05-26 05:22:03.250 146 12758.95 188.00 54937.82 88888.00 2013-05-26 05:22:03.375 146 12758.95 188.03 54937.82 88888.00 2013-05-26 05:22:03.500 146 12758.95 188.03 54937.82 88888.00 2013-05-26 05:22:03.625 146 12758.92 188.05 54937.82 88888.00 2013-05-26 05:22:03.750 146 12758.90 188.05 54937.80 88888.00 2013-05-26 05:22:03.875 146 12758.98 188.07 54937.82 88888.00 2013-05-26 05:22:04.000 146 12758.98 188.07 54937.80 88888.00 2013-05-26 05:22:04.125 146 12758.92 188.03 54937.80 88888.00 2013-05-26 05:22:04.250 146 12758.90 188.03 54937.80 88888.00 2013-05-26 05:22:04.375 146 12758.90 188.07 54937.82 88888.00 2013-05-26 05:22:04.500 146 12758.92 188.15 54937.85 88888.00 2013-05-26 05:22:04.625 146 12758.98 188.22 54937.85 88888.00 2013-05-26 05:22:04.750 146 12758.95 188.20 54937.80 88888.00 2013-05-26 05:22:04.875 146 12758.95 188.20 54937.82 88888.00 2013-05-26 05:22:05.000 146 12759.05 188.22 54937.80 88888.00 2013-05-26 05:22:05.125 146 12758.98 188.28 54937.78 88888.00 2013-05-26 05:22:05.250 146 12758.90 188.28 54937.80 88888.00 2013-05-26 05:22:05.375 146 12758.95 188.30 54937.80 88888.00 2013-05-26 05:22:05.500 146 12759.00 188.35 54937.80 88888.00 2013-05-26 05:22:05.625 146 12759.00 188.38 54937.80 88888.00 2013-05-26 05:22:05.750 146 12758.98 188.35 54937.80 88888.00 2013-05-26 05:22:05.875 146 12758.92 188.40 54937.80 88888.00 2013-05-26 05:22:06.000 146 12758.98 188.45 54937.80 88888.00 2013-05-26 05:22:06.125 146 12758.92 188.47 54937.80 88888.00 2013-05-26 05:22:06.250 146 12758.85 188.47 54937.80 88888.00 2013-05-26 05:22:06.375 146 12758.95 188.55 54937.80 88888.00 2013-05-26 05:22:06.500 146 12758.98 188.57 54937.78 88888.00 2013-05-26 05:22:06.625 146 12758.98 188.60 54937.78 88888.00 2013-05-26 05:22:06.750 146 12758.92 188.62 54937.80 88888.00 2013-05-26 05:22:06.875 146 12758.92 188.62 54937.78 88888.00 2013-05-26 05:22:07.000 146 12758.95 188.62 54937.78 88888.00 2013-05-26 05:22:07.125 146 12758.98 188.72 54937.80 88888.00 2013-05-26 05:22:07.250 146 12758.95 188.75 54937.80 88888.00 2013-05-26 05:22:07.375 146 12758.98 188.80 54937.78 88888.00 2013-05-26 05:22:07.500 146 12759.02 188.82 54937.75 88888.00 2013-05-26 05:22:07.625 146 12759.05 188.80 54937.78 88888.00 2013-05-26 05:22:07.750 146 12759.05 188.85 54937.75 88888.00 2013-05-26 05:22:07.875 146 12759.05 188.88 54937.70 88888.00 2013-05-26 05:22:08.000 146 12759.05 188.93 54937.72 88888.00 2013-05-26 05:22:08.125 146 12759.05 188.95 54937.70 88888.00 2013-05-26 05:22:08.250 146 12758.98 188.95 54937.70 88888.00 2013-05-26 05:22:08.375 146 12759.05 188.97 54937.72 88888.00 2013-05-26 05:22:08.500 146 12759.08 189.03 54937.72 88888.00 2013-05-26 05:22:08.625 146 12759.10 189.00 54937.70 88888.00 2013-05-26 05:22:08.750 146 12759.12 189.00 54937.68 88888.00 2013-05-26 05:22:08.875 146 12759.15 189.10 54937.70 88888.00 2013-05-26 05:22:09.000 146 12759.15 189.15 54937.70 88888.00 2013-05-26 05:22:09.125 146 12759.15 189.20 54937.70 88888.00 2013-05-26 05:22:09.250 146 12759.10 189.22 54937.72 88888.00 2013-05-26 05:22:09.375 146 12759.08 189.25 54937.70 88888.00 2013-05-26 05:22:09.500 146 12759.05 189.22 54937.70 88888.00 2013-05-26 05:22:09.625 146 12759.05 189.28 54937.68 88888.00 2013-05-26 05:22:09.750 146 12759.08 189.32 54937.70 88888.00 2013-05-26 05:22:09.875 146 12759.05 189.35 54937.70 88888.00 2013-05-26 05:22:10.000 146 12759.08 189.38 54937.65 88888.00 2013-05-26 05:22:10.125 146 12759.17 189.43 54937.62 88888.00 2013-05-26 05:22:10.250 146 12759.17 189.43 54937.62 88888.00 2013-05-26 05:22:10.375 146 12759.20 189.47 54937.62 88888.00 2013-05-26 05:22:10.500 146 12759.25 189.53 54937.62 88888.00 2013-05-26 05:22:10.625 146 12759.23 189.57 54937.65 88888.00 2013-05-26 05:22:10.750 146 12759.23 189.60 54937.65 88888.00 2013-05-26 05:22:10.875 146 12759.30 189.62 54937.65 88888.00 2013-05-26 05:22:11.000 146 12759.35 189.62 54937.62 88888.00 2013-05-26 05:22:11.125 146 12759.27 189.65 54937.60 88888.00 2013-05-26 05:22:11.250 146 12759.30 189.68 54937.60 88888.00 2013-05-26 05:22:11.375 146 12759.30 189.70 54937.60 88888.00 2013-05-26 05:22:11.500 146 12759.33 189.80 54937.60 88888.00 2013-05-26 05:22:11.625 146 12759.40 189.85 54937.60 88888.00 2013-05-26 05:22:11.750 146 12759.42 189.82 54937.57 88888.00 2013-05-26 05:22:11.875 146 12759.40 189.85 54937.57 88888.00 2013-05-26 05:22:12.000 146 12759.45 189.88 54937.55 88888.00 2013-05-26 05:22:12.125 146 12759.45 189.93 54937.57 88888.00 2013-05-26 05:22:12.250 146 12759.50 190.03 54937.60 88888.00 2013-05-26 05:22:12.375 146 12759.58 190.05 54937.57 88888.00 2013-05-26 05:22:12.500 146 12759.60 190.07 54937.50 88888.00 2013-05-26 05:22:12.625 146 12759.60 190.10 54937.47 88888.00 2013-05-26 05:22:12.750 146 12759.62 190.15 54937.45 88888.00 2013-05-26 05:22:12.875 146 12759.65 190.20 54937.45 88888.00 2013-05-26 05:22:13.000 146 12759.67 190.22 54937.45 88888.00 2013-05-26 05:22:13.125 146 12759.70 190.25 54937.40 88888.00 2013-05-26 05:22:13.250 146 12759.67 190.28 54937.38 88888.00 2013-05-26 05:22:13.375 146 12759.62 190.30 54937.38 88888.00 2013-05-26 05:22:13.500 146 12759.67 190.32 54937.38 88888.00 2013-05-26 05:22:13.625 146 12759.75 190.45 54937.43 88888.00 2013-05-26 05:22:13.750 146 12759.80 190.53 54937.43 88888.00 2013-05-26 05:22:13.875 146 12759.83 190.53 54937.40 88888.00 2013-05-26 05:22:14.000 146 12759.80 190.53 54937.35 88888.00 2013-05-26 05:22:14.125 146 12759.77 190.55 54937.38 88888.00 2013-05-26 05:22:14.250 146 12759.80 190.60 54937.35 88888.00 2013-05-26 05:22:14.375 146 12759.80 190.68 54937.32 88888.00 2013-05-26 05:22:14.500 146 12759.80 190.72 54937.35 88888.00 2013-05-26 05:22:14.625 146 12759.73 190.75 54937.35 88888.00 2013-05-26 05:22:14.750 146 12759.67 190.75 54937.30 88888.00 2013-05-26 05:22:14.875 146 12759.73 190.78 54937.30 88888.00 2013-05-26 05:22:15.000 146 12759.77 190.80 54937.30 88888.00 2013-05-26 05:22:15.125 146 12759.73 190.82 54937.30 88888.00 2013-05-26 05:22:15.250 146 12759.70 190.88 54937.30 88888.00 2013-05-26 05:22:15.375 146 12759.73 190.90 54937.28 88888.00 2013-05-26 05:22:15.500 146 12759.73 190.90 54937.30 88888.00 2013-05-26 05:22:15.625 146 12759.77 191.00 54937.28 88888.00 2013-05-26 05:22:15.750 146 12759.73 191.03 54937.28 88888.00 2013-05-26 05:22:15.875 146 12759.70 191.03 54937.25 88888.00 2013-05-26 05:22:16.000 146 12759.75 191.05 54937.22 88888.00 2013-05-26 05:22:16.125 146 12759.77 191.05 54937.22 88888.00 2013-05-26 05:22:16.250 146 12759.75 191.05 54937.20 88888.00 2013-05-26 05:22:16.375 146 12759.75 191.07 54937.18 88888.00 2013-05-26 05:22:16.500 146 12759.77 191.12 54937.18 88888.00 2013-05-26 05:22:16.625 146 12759.83 191.18 54937.18 88888.00 2013-05-26 05:22:16.750 146 12759.80 191.20 54937.18 88888.00 2013-05-26 05:22:16.875 146 12759.73 191.25 54937.18 88888.00 2013-05-26 05:22:17.000 146 12759.77 191.28 54937.20 88888.00 2013-05-26 05:22:17.125 146 12759.83 191.30 54937.20 88888.00 2013-05-26 05:22:17.250 146 12759.83 191.32 54937.18 88888.00 2013-05-26 05:22:17.375 146 12759.83 191.32 54937.12 88888.00 2013-05-26 05:22:17.500 146 12759.70 191.32 54937.07 88888.00 2013-05-26 05:22:17.625 146 12759.70 191.38 54937.12 88888.00 2013-05-26 05:22:17.750 146 12759.77 191.47 54937.12 88888.00 2013-05-26 05:22:17.875 146 12759.83 191.50 54937.12 88888.00 2013-05-26 05:22:18.000 146 12759.83 191.50 54937.10 88888.00 2013-05-26 05:22:18.125 146 12759.83 191.53 54937.12 88888.00 2013-05-26 05:22:18.250 146 12759.80 191.57 54937.10 88888.00 2013-05-26 05:22:18.375 146 12759.80 191.55 54937.07 88888.00 2013-05-26 05:22:18.500 146 12759.73 191.60 54937.05 88888.00 2013-05-26 05:22:18.625 146 12759.73 191.70 54937.07 88888.00 2013-05-26 05:22:18.750 146 12759.73 191.75 54937.07 88888.00 2013-05-26 05:22:18.875 146 12759.75 191.78 54937.05 88888.00 2013-05-26 05:22:19.000 146 12759.77 191.82 54937.05 88888.00 2013-05-26 05:22:19.125 146 12759.77 191.85 54937.05 88888.00 2013-05-26 05:22:19.250 146 12759.73 191.85 54937.00 88888.00 2013-05-26 05:22:19.375 146 12759.80 191.88 54937.00 88888.00 2013-05-26 05:22:19.500 146 12759.83 191.93 54936.97 88888.00 2013-05-26 05:22:19.625 146 12759.85 191.97 54937.00 88888.00 2013-05-26 05:22:19.750 146 12759.85 191.97 54936.95 88888.00 2013-05-26 05:22:19.875 146 12759.80 192.00 54936.95 88888.00 2013-05-26 05:22:20.000 146 12759.83 192.05 54936.95 88888.00 2013-05-26 05:22:20.125 146 12759.80 192.12 54936.97 88888.00 2013-05-26 05:22:20.250 146 12759.77 192.15 54936.88 88888.00 2013-05-26 05:22:20.375 146 12759.77 192.12 54936.85 88888.00 2013-05-26 05:22:20.500 146 12759.80 192.15 54936.85 88888.00 2013-05-26 05:22:20.625 146 12759.85 192.20 54936.85 88888.00 2013-05-26 05:22:20.750 146 12759.85 192.25 54936.82 88888.00 2013-05-26 05:22:20.875 146 12759.88 192.30 54936.85 88888.00 2013-05-26 05:22:21.000 146 12759.88 192.35 54936.82 88888.00 2013-05-26 05:22:21.125 146 12759.85 192.43 54936.82 88888.00 2013-05-26 05:22:21.250 146 12759.85 192.45 54936.82 88888.00 2013-05-26 05:22:21.375 146 12759.90 192.50 54936.85 88888.00 2013-05-26 05:22:21.500 146 12759.90 192.50 54936.80 88888.00 2013-05-26 05:22:21.625 146 12759.88 192.53 54936.78 88888.00 2013-05-26 05:22:21.750 146 12759.90 192.57 54936.78 88888.00 2013-05-26 05:22:21.875 146 12759.92 192.62 54936.78 88888.00 2013-05-26 05:22:22.000 146 12759.92 192.62 54936.80 88888.00 2013-05-26 05:22:22.125 146 12759.92 192.70 54936.80 88888.00 2013-05-26 05:22:22.250 146 12759.90 192.70 54936.78 88888.00 2013-05-26 05:22:22.375 146 12759.98 192.75 54936.72 88888.00 2013-05-26 05:22:22.500 146 12759.92 192.78 54936.72 88888.00 2013-05-26 05:22:22.625 146 12759.90 192.82 54936.72 88888.00 2013-05-26 05:22:22.750 146 12759.88 192.85 54936.70 88888.00 2013-05-26 05:22:22.875 146 12759.95 192.93 54936.70 88888.00 2013-05-26 05:22:23.000 146 12760.00 193.03 54936.68 88888.00 2013-05-26 05:22:23.125 146 12760.00 193.03 54936.70 88888.00 2013-05-26 05:22:23.250 146 12759.92 193.00 54936.68 88888.00 2013-05-26 05:22:23.375 146 12759.95 193.07 54936.68 88888.00 2013-05-26 05:22:23.500 146 12759.95 193.10 54936.68 88888.00 2013-05-26 05:22:23.625 146 12759.98 193.18 54936.65 88888.00 2013-05-26 05:22:23.750 146 12759.98 193.20 54936.60 88888.00 2013-05-26 05:22:23.875 146 12760.00 193.22 54936.57 88888.00 2013-05-26 05:22:24.000 146 12760.00 193.28 54936.57 88888.00 2013-05-26 05:22:24.125 146 12760.00 193.30 54936.55 88888.00 2013-05-26 05:22:24.250 146 12759.98 193.38 54936.57 88888.00 2013-05-26 05:22:24.375 146 12759.98 193.45 54936.57 88888.00 2013-05-26 05:22:24.500 146 12760.02 193.50 54936.55 88888.00 2013-05-26 05:22:24.625 146 12760.00 193.55 54936.55 88888.00 2013-05-26 05:22:24.750 146 12759.92 193.57 54936.53 88888.00 2013-05-26 05:22:24.875 146 12759.95 193.60 54936.53 88888.00 2013-05-26 05:22:25.000 146 12760.00 193.70 54936.47 88888.00 2013-05-26 05:22:25.125 146 12760.02 193.75 54936.53 88888.00 2013-05-26 05:22:25.250 146 12760.02 193.80 54936.50 88888.00 2013-05-26 05:22:25.375 146 12760.02 193.82 54936.47 88888.00 2013-05-26 05:22:25.500 146 12759.98 193.82 54936.43 88888.00 2013-05-26 05:22:25.625 146 12760.00 193.90 54936.45 88888.00 2013-05-26 05:22:25.750 146 12759.98 193.95 54936.43 88888.00 2013-05-26 05:22:25.875 146 12760.00 194.03 54936.45 88888.00 2013-05-26 05:22:26.000 146 12760.05 194.10 54936.43 88888.00 2013-05-26 05:22:26.125 146 12760.05 194.12 54936.43 88888.00 2013-05-26 05:22:26.250 146 12759.95 194.10 54936.40 88888.00 2013-05-26 05:22:26.375 146 12759.95 194.18 54936.40 88888.00 2013-05-26 05:22:26.500 146 12760.00 194.25 54936.38 88888.00 2013-05-26 05:22:26.625 146 12760.00 194.25 54936.38 88888.00 2013-05-26 05:22:26.750 146 12760.02 194.30 54936.38 88888.00 2013-05-26 05:22:26.875 146 12760.02 194.38 54936.35 88888.00 2013-05-26 05:22:27.000 146 12760.00 194.38 54936.30 88888.00 2013-05-26 05:22:27.125 146 12760.02 194.40 54936.32 88888.00 2013-05-26 05:22:27.250 146 12759.98 194.45 54936.32 88888.00 2013-05-26 05:22:27.375 146 12760.00 194.50 54936.32 88888.00 2013-05-26 05:22:27.500 146 12759.98 194.55 54936.28 88888.00 2013-05-26 05:22:27.625 146 12759.98 194.53 54936.22 88888.00 2013-05-26 05:22:27.750 146 12759.98 194.55 54936.25 88888.00 2013-05-26 05:22:27.875 146 12759.98 194.60 54936.25 88888.00 2013-05-26 05:22:28.000 146 12759.95 194.68 54936.25 88888.00 2013-05-26 05:22:28.125 146 12759.98 194.72 54936.22 88888.00 2013-05-26 05:22:28.250 146 12760.00 194.75 54936.25 88888.00 2013-05-26 05:22:28.375 146 12760.05 194.85 54936.22 88888.00 2013-05-26 05:22:28.500 146 12760.00 194.85 54936.20 88888.00 2013-05-26 05:22:28.625 146 12759.92 194.88 54936.18 88888.00 2013-05-26 05:22:28.750 146 12759.88 194.93 54936.18 88888.00 2013-05-26 05:22:28.875 146 12759.90 194.93 54936.15 88888.00 2013-05-26 05:22:29.000 146 12760.00 195.00 54936.12 88888.00 2013-05-26 05:22:29.125 146 12760.00 195.07 54936.12 88888.00 2013-05-26 05:22:29.250 146 12759.95 195.07 54936.10 88888.00 2013-05-26 05:22:29.375 146 12759.92 195.10 54936.10 88888.00 2013-05-26 05:22:29.500 146 12759.92 195.15 54936.10 88888.00 2013-05-26 05:22:29.625 146 12759.90 195.18 54936.07 88888.00 2013-05-26 05:22:29.750 146 12759.83 195.18 54936.03 88888.00 2013-05-26 05:22:29.875 146 12759.80 195.18 54936.00 88888.00 2013-05-26 05:22:30.000 146 12759.85 195.18 54935.97 88888.00 2013-05-26 05:22:30.125 146 12759.83 195.22 54936.03 88888.00 2013-05-26 05:22:30.250 146 12759.88 195.28 54936.05 88888.00 2013-05-26 05:22:30.375 146 12759.90 195.28 54935.97 88888.00 2013-05-26 05:22:30.500 146 12759.83 195.28 54935.95 88888.00 2013-05-26 05:22:30.625 146 12759.80 195.35 54936.00 88888.00 2013-05-26 05:22:30.750 146 12759.80 195.40 54936.00 88888.00 2013-05-26 05:22:30.875 146 12759.80 195.40 54936.00 88888.00 2013-05-26 05:22:31.000 146 12759.80 195.45 54935.95 88888.00 2013-05-26 05:22:31.125 146 12759.77 195.53 54935.97 88888.00 2013-05-26 05:22:31.250 146 12759.75 195.55 54935.95 88888.00 2013-05-26 05:22:31.375 146 12759.80 195.55 54935.93 88888.00 2013-05-26 05:22:31.500 146 12759.77 195.57 54935.90 88888.00 2013-05-26 05:22:31.625 146 12759.75 195.62 54935.90 88888.00 2013-05-26 05:22:31.750 146 12759.73 195.68 54935.90 88888.00 2013-05-26 05:22:31.875 146 12759.75 195.70 54935.88 88888.00 2013-05-26 05:22:32.000 146 12759.75 195.68 54935.82 88888.00 2013-05-26 05:22:32.125 146 12759.70 195.70 54935.85 88888.00 2013-05-26 05:22:32.250 146 12759.65 195.75 54935.88 88888.00 2013-05-26 05:22:32.375 146 12759.65 195.85 54935.85 88888.00 2013-05-26 05:22:32.500 146 12759.65 195.88 54935.82 88888.00 2013-05-26 05:22:32.625 146 12759.62 195.88 54935.78 88888.00 2013-05-26 05:22:32.750 146 12759.58 195.90 54935.75 88888.00 2013-05-26 05:22:32.875 146 12759.60 195.95 54935.78 88888.00 2013-05-26 05:22:33.000 146 12759.70 196.03 54935.75 88888.00 2013-05-26 05:22:33.125 146 12759.77 196.05 54935.75 88888.00 2013-05-26 05:22:33.250 146 12759.80 196.03 54935.75 88888.00 2013-05-26 05:22:33.375 146 12759.73 196.05 54935.68 88888.00 2013-05-26 05:22:33.500 146 12759.65 196.10 54935.68 88888.00 2013-05-26 05:22:33.625 146 12759.65 196.12 54935.65 88888.00 2013-05-26 05:22:33.750 146 12759.65 196.15 54935.68 88888.00 2013-05-26 05:22:33.875 146 12759.62 196.20 54935.70 88888.00 2013-05-26 05:22:34.000 146 12759.62 196.28 54935.65 88888.00 2013-05-26 05:22:34.125 146 12759.60 196.32 54935.62 88888.00 2013-05-26 05:22:34.250 146 12759.52 196.32 54935.62 88888.00 2013-05-26 05:22:34.375 146 12759.55 196.35 54935.57 88888.00 2013-05-26 05:22:34.500 146 12759.60 196.40 54935.57 88888.00 2013-05-26 05:22:34.625 146 12759.58 196.47 54935.57 88888.00 2013-05-26 05:22:34.750 146 12759.50 196.53 54935.53 88888.00 2013-05-26 05:22:34.875 146 12759.48 196.53 54935.53 88888.00 2013-05-26 05:22:35.000 146 12759.52 196.57 54935.53 88888.00 2013-05-26 05:22:35.125 146 12759.58 196.62 54935.53 88888.00 2013-05-26 05:22:35.250 146 12759.55 196.65 54935.53 88888.00 2013-05-26 05:22:35.375 146 12759.50 196.70 54935.47 88888.00 2013-05-26 05:22:35.500 146 12759.48 196.68 54935.43 88888.00 2013-05-26 05:22:35.625 146 12759.48 196.70 54935.40 88888.00 2013-05-26 05:22:35.750 146 12759.48 196.78 54935.43 88888.00 2013-05-26 05:22:35.875 146 12759.50 196.85 54935.43 88888.00 2013-05-26 05:22:36.000 146 12759.50 196.85 54935.40 88888.00 2013-05-26 05:22:36.125 146 12759.45 196.90 54935.35 88888.00 2013-05-26 05:22:36.250 146 12759.40 196.93 54935.32 88888.00 2013-05-26 05:22:36.375 146 12759.42 196.95 54935.32 88888.00 2013-05-26 05:22:36.500 146 12759.42 197.00 54935.35 88888.00 2013-05-26 05:22:36.625 146 12759.42 197.03 54935.32 88888.00 2013-05-26 05:22:36.750 146 12759.38 197.05 54935.30 88888.00 2013-05-26 05:22:36.875 146 12759.38 197.10 54935.28 88888.00 2013-05-26 05:22:37.000 146 12759.38 197.12 54935.28 88888.00 2013-05-26 05:22:37.125 146 12759.38 197.15 54935.25 88888.00 2013-05-26 05:22:37.250 146 12759.38 197.15 54935.25 88888.00 2013-05-26 05:22:37.375 146 12759.45 197.25 54935.25 88888.00 2013-05-26 05:22:37.500 146 12759.45 197.30 54935.25 88888.00 2013-05-26 05:22:37.625 146 12759.42 197.32 54935.22 88888.00 2013-05-26 05:22:37.750 146 12759.38 197.32 54935.18 88888.00 2013-05-26 05:22:37.875 146 12759.38 197.38 54935.18 88888.00 2013-05-26 05:22:38.000 146 12759.38 197.43 54935.18 88888.00 2013-05-26 05:22:38.125 146 12759.33 197.47 54935.15 88888.00 2013-05-26 05:22:38.250 146 12759.38 197.53 54935.15 88888.00 2013-05-26 05:22:38.375 146 12759.48 197.57 54935.15 88888.00 2013-05-26 05:22:38.500 146 12759.50 197.57 54935.12 88888.00 2013-05-26 05:22:38.625 146 12759.40 197.57 54935.05 88888.00 2013-05-26 05:22:38.750 146 12759.33 197.62 54935.03 88888.00 2013-05-26 05:22:38.875 146 12759.35 197.65 54935.03 88888.00 2013-05-26 05:22:39.000 146 12759.45 197.72 54935.05 88888.00 2013-05-26 05:22:39.125 146 12759.48 197.75 54935.03 88888.00 2013-05-26 05:22:39.250 146 12759.42 197.78 54935.00 88888.00 2013-05-26 05:22:39.375 146 12759.40 197.78 54934.95 88888.00 2013-05-26 05:22:39.500 146 12759.45 197.80 54934.93 88888.00 2013-05-26 05:22:39.625 146 12759.48 197.93 54934.95 88888.00 2013-05-26 05:22:39.750 146 12759.52 197.95 54934.95 88888.00 2013-05-26 05:22:39.875 146 12759.50 197.95 54934.93 88888.00 2013-05-26 05:22:40.000 146 12759.42 197.95 54934.82 88888.00 2013-05-26 05:22:40.125 146 12759.38 197.95 54934.82 88888.00 2013-05-26 05:22:40.250 146 12759.35 198.05 54934.88 88888.00 2013-05-26 05:22:40.375 146 12759.35 198.07 54934.82 88888.00 2013-05-26 05:22:40.500 146 12759.35 198.10 54934.82 88888.00 2013-05-26 05:22:40.625 146 12759.35 198.15 54934.80 88888.00 2013-05-26 05:22:40.750 146 12759.42 198.20 54934.78 88888.00 2013-05-26 05:22:40.875 146 12759.42 198.22 54934.70 88888.00 2013-05-26 05:22:41.000 146 12759.42 198.28 54934.72 88888.00 2013-05-26 05:22:41.125 146 12759.45 198.32 54934.72 88888.00 2013-05-26 05:22:41.250 146 12759.38 198.32 54934.70 88888.00 2013-05-26 05:22:41.375 146 12759.38 198.40 54934.70 88888.00 2013-05-26 05:22:41.500 146 12759.35 198.40 54934.68 88888.00 2013-05-26 05:22:41.625 146 12759.42 198.45 54934.68 88888.00 2013-05-26 05:22:41.750 146 12759.42 198.50 54934.65 88888.00 2013-05-26 05:22:41.875 146 12759.45 198.50 54934.60 88888.00 2013-05-26 05:22:42.000 146 12759.40 198.50 54934.55 88888.00 2013-05-26 05:22:42.125 146 12759.38 198.60 54934.60 88888.00 2013-05-26 05:22:42.250 146 12759.42 198.65 54934.57 88888.00 2013-05-26 05:22:42.375 146 12759.42 198.68 54934.57 88888.00 2013-05-26 05:22:42.500 146 12759.35 198.65 54934.53 88888.00 2013-05-26 05:22:42.625 146 12759.30 198.65 54934.50 88888.00 2013-05-26 05:22:42.750 146 12759.30 198.72 54934.47 88888.00 2013-05-26 05:22:42.875 146 12759.27 198.80 54934.45 88888.00 2013-05-26 05:22:43.000 146 12759.27 198.88 54934.45 88888.00 2013-05-26 05:22:43.125 146 12759.33 198.93 54934.47 88888.00 2013-05-26 05:22:43.250 146 12759.30 198.88 54934.45 88888.00 2013-05-26 05:22:43.375 146 12759.35 198.93 54934.43 88888.00 2013-05-26 05:22:43.500 146 12759.38 198.97 54934.45 88888.00 2013-05-26 05:22:43.625 146 12759.40 199.05 54934.43 88888.00 2013-05-26 05:22:43.750 146 12759.40 199.07 54934.38 88888.00 2013-05-26 05:22:43.875 146 12759.38 199.03 54934.35 88888.00 2013-05-26 05:22:44.000 146 12759.40 199.07 54934.32 88888.00 2013-05-26 05:22:44.125 146 12759.33 199.12 54934.32 88888.00 2013-05-26 05:22:44.250 146 12759.30 199.12 54934.30 88888.00 2013-05-26 05:22:44.375 146 12759.30 199.18 54934.30 88888.00 2013-05-26 05:22:44.500 146 12759.27 199.20 54934.28 88888.00 2013-05-26 05:22:44.625 146 12759.27 199.25 54934.28 88888.00 2013-05-26 05:22:44.750 146 12759.30 199.22 54934.20 88888.00 2013-05-26 05:22:44.875 146 12759.23 199.20 54934.12 88888.00 2013-05-26 05:22:45.000 146 12759.25 199.28 54934.12 88888.00 2013-05-26 05:22:45.125 146 12759.30 199.35 54934.15 88888.00 2013-05-26 05:22:45.250 146 12759.35 199.38 54934.18 88888.00 2013-05-26 05:22:45.375 146 12759.33 199.40 54934.12 88888.00 2013-05-26 05:22:45.500 146 12759.30 199.38 54934.07 88888.00 2013-05-26 05:22:45.625 146 12759.33 199.38 54934.10 88888.00 2013-05-26 05:22:45.750 146 12759.35 199.43 54934.07 88888.00 2013-05-26 05:22:45.875 146 12759.33 199.50 54934.07 88888.00 2013-05-26 05:22:46.000 146 12759.25 199.53 54934.05 88888.00 2013-05-26 05:22:46.125 146 12759.25 199.50 54934.03 88888.00 2013-05-26 05:22:46.250 146 12759.23 199.50 54934.00 88888.00 2013-05-26 05:22:46.375 146 12759.17 199.55 54933.97 88888.00 2013-05-26 05:22:46.500 146 12759.17 199.62 54933.97 88888.00 2013-05-26 05:22:46.625 146 12759.23 199.70 54933.95 88888.00 2013-05-26 05:22:46.750 146 12759.23 199.75 54933.97 88888.00 2013-05-26 05:22:46.875 146 12759.25 199.72 54933.95 88888.00 2013-05-26 05:22:47.000 146 12759.17 199.70 54933.90 88888.00 2013-05-26 05:22:47.125 146 12759.12 199.75 54933.88 88888.00 2013-05-26 05:22:47.250 146 12759.12 199.80 54933.90 88888.00 2013-05-26 05:22:47.375 146 12759.15 199.88 54933.90 88888.00 2013-05-26 05:22:47.500 146 12759.15 199.88 54933.85 88888.00 2013-05-26 05:22:47.625 146 12759.12 199.90 54933.82 88888.00 2013-05-26 05:22:47.750 146 12759.10 199.90 54933.80 88888.00 2013-05-26 05:22:47.875 146 12759.10 199.90 54933.78 88888.00 2013-05-26 05:22:48.000 146 12759.08 199.93 54933.70 88888.00 2013-05-26 05:22:48.125 146 12759.05 200.00 54933.70 88888.00 2013-05-26 05:22:48.250 146 12759.02 200.03 54933.70 88888.00 2013-05-26 05:22:48.375 146 12759.00 200.00 54933.68 88888.00 2013-05-26 05:22:48.500 146 12759.00 200.03 54933.65 88888.00 2013-05-26 05:22:48.625 146 12759.08 200.07 54933.65 88888.00 2013-05-26 05:22:48.750 146 12759.10 200.15 54933.65 88888.00 2013-05-26 05:22:48.875 146 12759.10 200.18 54933.60 88888.00 2013-05-26 05:22:49.000 146 12759.08 200.15 54933.55 88888.00 2013-05-26 05:22:49.125 146 12759.08 200.18 54933.57 88888.00 2013-05-26 05:22:49.250 146 12759.05 200.20 54933.57 88888.00 2013-05-26 05:22:49.375 146 12759.05 200.25 54933.55 88888.00 2013-05-26 05:22:49.500 146 12758.98 200.28 54933.55 88888.00 2013-05-26 05:22:49.625 146 12758.95 200.30 54933.50 88888.00 2013-05-26 05:22:49.750 146 12758.98 200.32 54933.47 88888.00 2013-05-26 05:22:49.875 146 12759.02 200.32 54933.47 88888.00 2013-05-26 05:22:50.000 146 12759.00 200.30 54933.45 88888.00 2013-05-26 05:22:50.125 146 12758.95 200.38 54933.47 88888.00 2013-05-26 05:22:50.250 146 12758.95 200.38 54933.45 88888.00 2013-05-26 05:22:50.375 146 12759.00 200.38 54933.40 88888.00 2013-05-26 05:22:50.500 146 12759.00 200.40 54933.40 88888.00 2013-05-26 05:22:50.625 146 12759.00 200.47 54933.43 88888.00 2013-05-26 05:22:50.750 146 12759.02 200.53 54933.43 88888.00 2013-05-26 05:22:50.875 146 12759.02 200.55 54933.38 88888.00 2013-05-26 05:22:51.000 146 12759.05 200.55 54933.32 88888.00 2013-05-26 05:22:51.125 146 12759.05 200.57 54933.32 88888.00 2013-05-26 05:22:51.250 146 12758.95 200.55 54933.30 88888.00 2013-05-26 05:22:51.375 146 12758.90 200.57 54933.28 88888.00 2013-05-26 05:22:51.500 146 12758.90 200.62 54933.25 88888.00 2013-05-26 05:22:51.625 146 12758.90 200.65 54933.25 88888.00 2013-05-26 05:22:51.750 146 12758.85 200.65 54933.22 88888.00 2013-05-26 05:22:51.875 146 12758.83 200.68 54933.20 88888.00 2013-05-26 05:22:52.000 146 12758.85 200.65 54933.15 88888.00 2013-05-26 05:22:52.125 146 12758.83 200.70 54933.18 88888.00 2013-05-26 05:22:52.250 146 12758.77 200.70 54933.12 88888.00 2013-05-26 05:22:52.375 146 12758.80 200.72 54933.12 88888.00 2013-05-26 05:22:52.500 146 12758.77 200.80 54933.12 88888.00 2013-05-26 05:22:52.625 146 12758.77 200.80 54933.10 88888.00 2013-05-26 05:22:52.750 146 12758.75 200.80 54933.10 88888.00 2013-05-26 05:22:52.875 146 12758.80 200.80 54933.10 88888.00 2013-05-26 05:22:53.000 146 12758.80 200.80 54933.03 88888.00 2013-05-26 05:22:53.125 146 12758.73 200.82 54933.03 88888.00 2013-05-26 05:22:53.250 146 12758.67 200.80 54933.00 88888.00 2013-05-26 05:22:53.375 146 12758.67 200.82 54933.00 88888.00 2013-05-26 05:22:53.500 146 12758.73 200.88 54933.00 88888.00 2013-05-26 05:22:53.625 146 12758.75 200.88 54932.97 88888.00 2013-05-26 05:22:53.750 146 12758.77 200.90 54932.97 88888.00 2013-05-26 05:22:53.875 146 12758.75 200.95 54932.97 88888.00 2013-05-26 05:22:54.000 146 12758.67 200.93 54932.90 88888.00 2013-05-26 05:22:54.125 146 12758.67 200.95 54932.88 88888.00 2013-05-26 05:22:54.250 146 12758.75 200.95 54932.82 88888.00 2013-05-26 05:22:54.375 146 12758.70 200.95 54932.82 88888.00 2013-05-26 05:22:54.500 146 12758.67 201.00 54932.82 88888.00 2013-05-26 05:22:54.625 146 12758.70 201.00 54932.82 88888.00 2013-05-26 05:22:54.750 146 12758.70 201.03 54932.82 88888.00 2013-05-26 05:22:54.875 146 12758.70 201.05 54932.82 88888.00 2013-05-26 05:22:55.000 146 12758.70 201.05 54932.78 88888.00 2013-05-26 05:22:55.125 146 12758.73 201.05 54932.75 88888.00 2013-05-26 05:22:55.250 146 12758.75 201.03 54932.75 88888.00 2013-05-26 05:22:55.375 146 12758.70 201.07 54932.72 88888.00 2013-05-26 05:22:55.500 146 12758.67 201.15 54932.75 88888.00 2013-05-26 05:22:55.625 146 12758.65 201.18 54932.75 88888.00 2013-05-26 05:22:55.750 146 12758.62 201.20 54932.70 88888.00 2013-05-26 05:22:55.875 146 12758.70 201.22 54932.68 88888.00 2013-05-26 05:22:56.000 146 12758.67 201.22 54932.62 88888.00 2013-05-26 05:22:56.125 146 12758.67 201.25 54932.57 88888.00 2013-05-26 05:22:56.250 146 12758.65 201.18 54932.55 88888.00 2013-05-26 05:22:56.375 146 12758.75 201.22 54932.57 88888.00 2013-05-26 05:22:56.500 146 12758.75 201.28 54932.55 88888.00 2013-05-26 05:22:56.625 146 12758.70 201.30 54932.53 88888.00 2013-05-26 05:22:56.750 146 12758.70 201.32 54932.53 88888.00 2013-05-26 05:22:56.875 146 12758.73 201.35 54932.50 88888.00 2013-05-26 05:22:57.000 146 12758.73 201.40 54932.45 88888.00 2013-05-26 05:22:57.125 146 12758.73 201.40 54932.47 88888.00 2013-05-26 05:22:57.250 146 12758.65 201.40 54932.43 88888.00 2013-05-26 05:22:57.375 146 12758.65 201.38 54932.40 88888.00 2013-05-26 05:22:57.500 146 12758.67 201.45 54932.38 88888.00 2013-05-26 05:22:57.625 146 12758.75 201.50 54932.38 88888.00 2013-05-26 05:22:57.750 146 12758.77 201.53 54932.32 88888.00 2013-05-26 05:22:57.875 146 12758.75 201.50 54932.32 88888.00 2013-05-26 05:22:58.000 146 12758.75 201.47 54932.25 88888.00 2013-05-26 05:22:58.125 146 12758.70 201.53 54932.28 88888.00 2013-05-26 05:22:58.250 146 12758.67 201.57 54932.28 88888.00 2013-05-26 05:22:58.375 146 12758.73 201.60 54932.28 88888.00 2013-05-26 05:22:58.500 146 12758.80 201.62 54932.28 88888.00 2013-05-26 05:22:58.625 146 12758.73 201.62 54932.20 88888.00 2013-05-26 05:22:58.750 146 12758.70 201.65 54932.18 88888.00 2013-05-26 05:22:58.875 146 12758.73 201.70 54932.15 88888.00 2013-05-26 05:22:59.000 146 12758.73 201.72 54932.12 88888.00 2013-05-26 05:22:59.125 146 12758.70 201.72 54932.12 88888.00 2013-05-26 05:22:59.250 146 12758.67 201.72 54932.12 88888.00 2013-05-26 05:22:59.375 146 12758.70 201.78 54932.12 88888.00 2013-05-26 05:22:59.500 146 12758.67 201.80 54932.10 88888.00 2013-05-26 05:22:59.625 146 12758.67 201.80 54932.07 88888.00 2013-05-26 05:22:59.750 146 12758.67 201.80 54932.03 88888.00 2013-05-26 05:22:59.875 146 12758.65 201.82 54932.03 88888.00 2013-05-26 05:23:00.000 146 12758.67 201.93 54932.05 88888.00 2013-05-26 05:23:00.125 146 12758.67 201.97 54932.05 88888.00 2013-05-26 05:23:00.250 146 12758.65 201.93 54931.97 88888.00 2013-05-26 05:23:00.375 146 12758.60 201.90 54931.95 88888.00 2013-05-26 05:23:00.500 146 12758.65 201.95 54931.95 88888.00 2013-05-26 05:23:00.625 146 12758.67 201.97 54931.93 88888.00 2013-05-26 05:23:00.750 146 12758.67 201.97 54931.95 88888.00 2013-05-26 05:23:00.875 146 12758.65 201.97 54931.93 88888.00 2013-05-26 05:23:01.000 146 12758.70 202.03 54931.88 88888.00 2013-05-26 05:23:01.125 146 12758.67 202.00 54931.85 88888.00 2013-05-26 05:23:01.250 146 12758.67 202.00 54931.88 88888.00 2013-05-26 05:23:01.375 146 12758.65 202.05 54931.82 88888.00 2013-05-26 05:23:01.500 146 12758.65 202.10 54931.85 88888.00 2013-05-26 05:23:01.625 146 12758.65 202.15 54931.82 88888.00 2013-05-26 05:23:01.750 146 12758.65 202.18 54931.82 88888.00 2013-05-26 05:23:01.875 146 12758.70 202.20 54931.80 88888.00 2013-05-26 05:23:02.000 146 12758.70 202.22 54931.75 88888.00 2013-05-26 05:23:02.125 146 12758.65 202.20 54931.75 88888.00 2013-05-26 05:23:02.250 146 12758.60 202.20 54931.75 88888.00 2013-05-26 05:23:02.375 146 12758.67 202.25 54931.72 88888.00 2013-05-26 05:23:02.500 146 12758.67 202.28 54931.72 88888.00 2013-05-26 05:23:02.625 146 12758.67 202.28 54931.70 88888.00 2013-05-26 05:23:02.750 146 12758.67 202.25 54931.68 88888.00 2013-05-26 05:23:02.875 146 12758.70 202.28 54931.65 88888.00 2013-05-26 05:23:03.000 146 12758.67 202.28 54931.62 88888.00 2013-05-26 05:23:03.125 146 12758.62 202.32 54931.62 88888.00 2013-05-26 05:23:03.250 146 12758.52 202.32 54931.55 88888.00 2013-05-26 05:23:03.375 146 12758.55 202.32 54931.55 88888.00 2013-05-26 05:23:03.500 146 12758.62 202.35 54931.53 88888.00 2013-05-26 05:23:03.625 146 12758.65 202.38 54931.53 88888.00 2013-05-26 05:23:03.750 146 12758.60 202.38 54931.50 88888.00 2013-05-26 05:23:03.875 146 12758.55 202.43 54931.50 88888.00 2013-05-26 05:23:04.000 146 12758.52 202.43 54931.45 88888.00 2013-05-26 05:23:04.125 146 12758.50 202.40 54931.45 88888.00 2013-05-26 05:23:04.250 146 12758.42 202.45 54931.43 88888.00 2013-05-26 05:23:04.375 146 12758.45 202.47 54931.45 88888.00 2013-05-26 05:23:04.500 146 12758.48 202.45 54931.40 88888.00 2013-05-26 05:23:04.625 146 12758.55 202.45 54931.35 88888.00 2013-05-26 05:23:04.750 146 12758.55 202.47 54931.32 88888.00 2013-05-26 05:23:04.875 146 12758.50 202.47 54931.30 88888.00 2013-05-26 05:23:05.000 146 12758.55 202.53 54931.32 88888.00 2013-05-26 05:23:05.125 146 12758.55 202.55 54931.32 88888.00 2013-05-26 05:23:05.250 146 12758.48 202.55 54931.28 88888.00 2013-05-26 05:23:05.375 146 12758.50 202.55 54931.25 88888.00 2013-05-26 05:23:05.500 146 12758.50 202.57 54931.25 88888.00 2013-05-26 05:23:05.625 146 12758.45 202.57 54931.22 88888.00 2013-05-26 05:23:05.750 146 12758.48 202.55 54931.20 88888.00 2013-05-26 05:23:05.875 146 12758.48 202.55 54931.15 88888.00 2013-05-26 05:23:06.000 146 12758.48 202.57 54931.12 88888.00 2013-05-26 05:23:06.125 146 12758.58 202.57 54931.15 88888.00 2013-05-26 05:23:06.250 146 12758.58 202.62 54931.18 88888.00 2013-05-26 05:23:06.375 146 12758.50 202.60 54931.12 88888.00 2013-05-26 05:23:06.500 146 12758.45 202.57 54931.07 88888.00 2013-05-26 05:23:06.625 146 12758.48 202.62 54931.05 88888.00 2013-05-26 05:23:06.750 146 12758.48 202.65 54931.05 88888.00 2013-05-26 05:23:06.875 146 12758.50 202.70 54931.07 88888.00 2013-05-26 05:23:07.000 146 12758.52 202.68 54931.05 88888.00 2013-05-26 05:23:07.125 146 12758.52 202.62 54931.00 88888.00 2013-05-26 05:23:07.250 146 12758.48 202.68 54930.97 88888.00 2013-05-26 05:23:07.375 146 12758.48 202.65 54930.95 88888.00 2013-05-26 05:23:07.500 146 12758.48 202.68 54930.93 88888.00 2013-05-26 05:23:07.625 146 12758.48 202.68 54930.95 88888.00 2013-05-26 05:23:07.750 146 12758.52 202.75 54930.93 88888.00 2013-05-26 05:23:07.875 146 12758.48 202.75 54930.93 88888.00 2013-05-26 05:23:08.000 146 12758.42 202.72 54930.85 88888.00 2013-05-26 05:23:08.125 146 12758.45 202.70 54930.85 88888.00 2013-05-26 05:23:08.250 146 12758.42 202.72 54930.82 88888.00 2013-05-26 05:23:08.375 146 12758.48 202.78 54930.78 88888.00 2013-05-26 05:23:08.500 146 12758.50 202.72 54930.72 88888.00 2013-05-26 05:23:08.625 146 12758.50 202.72 54930.72 88888.00 2013-05-26 05:23:08.750 146 12758.52 202.75 54930.75 88888.00 2013-05-26 05:23:08.875 146 12758.55 202.80 54930.75 88888.00 2013-05-26 05:23:09.000 146 12758.52 202.78 54930.70 88888.00 2013-05-26 05:23:09.125 146 12758.50 202.75 54930.65 88888.00 2013-05-26 05:23:09.250 146 12758.45 202.82 54930.68 88888.00 2013-05-26 05:23:09.375 146 12758.52 202.90 54930.68 88888.00 2013-05-26 05:23:09.500 146 12758.58 202.88 54930.62 88888.00 2013-05-26 05:23:09.625 146 12758.65 202.85 54930.60 88888.00 2013-05-26 05:23:09.750 146 12758.62 202.85 54930.57 88888.00 2013-05-26 05:23:09.875 146 12758.55 202.82 54930.55 88888.00 2013-05-26 05:23:10.000 146 12758.58 202.88 54930.50 88888.00 2013-05-26 05:23:10.125 146 12758.60 202.95 54930.55 88888.00 2013-05-26 05:23:10.250 146 12758.58 202.97 54930.50 88888.00 2013-05-26 05:23:10.375 146 12758.60 202.95 54930.50 88888.00 2013-05-26 05:23:10.500 146 12758.65 202.95 54930.47 88888.00 2013-05-26 05:23:10.625 146 12758.65 202.93 54930.47 88888.00 2013-05-26 05:23:10.750 146 12758.62 202.93 54930.45 88888.00 2013-05-26 05:23:10.875 146 12758.65 202.95 54930.43 88888.00 2013-05-26 05:23:11.000 146 12758.73 203.00 54930.43 88888.00 2013-05-26 05:23:11.125 146 12758.70 203.00 54930.43 88888.00 2013-05-26 05:23:11.250 146 12758.70 202.97 54930.38 88888.00 2013-05-26 05:23:11.375 146 12758.65 202.97 54930.35 88888.00 2013-05-26 05:23:11.500 146 12758.65 202.97 54930.38 88888.00 2013-05-26 05:23:11.625 146 12758.75 203.00 54930.40 88888.00 2013-05-26 05:23:11.750 146 12758.75 203.00 54930.35 88888.00 2013-05-26 05:23:11.875 146 12758.75 203.00 54930.30 88888.00 2013-05-26 05:23:12.000 146 12758.77 202.97 54930.28 88888.00 2013-05-26 05:23:12.125 146 12758.75 202.97 54930.30 88888.00 2013-05-26 05:23:12.250 146 12758.70 202.93 54930.25 88888.00 2013-05-26 05:23:12.375 146 12758.80 203.00 54930.28 88888.00 2013-05-26 05:23:12.500 146 12758.77 203.03 54930.25 88888.00 2013-05-26 05:23:12.625 146 12758.75 202.97 54930.20 88888.00 2013-05-26 05:23:12.750 146 12758.80 202.95 54930.18 88888.00 2013-05-26 05:23:12.875 146 12758.85 202.95 54930.18 88888.00 2013-05-26 05:23:13.000 146 12758.88 202.97 54930.18 88888.00 2013-05-26 05:23:13.125 146 12758.92 202.97 54930.20 88888.00 2013-05-26 05:23:13.250 146 12758.92 202.97 54930.20 88888.00 2013-05-26 05:23:13.375 146 12758.90 202.97 54930.15 88888.00 2013-05-26 05:23:13.500 146 12758.85 202.97 54930.10 88888.00 2013-05-26 05:23:13.625 146 12758.80 203.00 54930.10 88888.00 2013-05-26 05:23:13.750 146 12758.83 202.97 54930.07 88888.00 2013-05-26 05:23:13.875 146 12758.83 202.95 54930.05 88888.00 2013-05-26 05:23:14.000 146 12758.90 202.97 54930.03 88888.00 2013-05-26 05:23:14.125 146 12758.85 202.97 54930.05 88888.00 2013-05-26 05:23:14.250 146 12758.83 203.00 54930.07 88888.00 2013-05-26 05:23:14.375 146 12758.88 202.97 54930.05 88888.00 2013-05-26 05:23:14.500 146 12758.85 202.95 54930.00 88888.00 2013-05-26 05:23:14.625 146 12758.83 202.93 54929.95 88888.00 2013-05-26 05:23:14.750 146 12758.88 202.93 54929.93 88888.00 2013-05-26 05:23:14.875 146 12758.90 202.97 54929.95 88888.00 2013-05-26 05:23:15.000 146 12758.90 202.97 54929.95 88888.00 2013-05-26 05:23:15.125 146 12758.92 203.00 54929.93 88888.00 2013-05-26 05:23:15.250 146 12758.95 202.97 54929.93 88888.00 2013-05-26 05:23:15.375 146 12759.00 202.95 54929.88 88888.00 2013-05-26 05:23:15.500 146 12759.00 203.00 54929.93 88888.00 2013-05-26 05:23:15.625 146 12758.95 202.97 54929.88 88888.00 2013-05-26 05:23:15.750 146 12758.88 202.95 54929.82 88888.00 2013-05-26 05:23:15.875 146 12758.95 202.97 54929.82 88888.00 2013-05-26 05:23:16.000 146 12759.05 202.97 54929.80 88888.00 2013-05-26 05:23:16.125 146 12759.02 202.95 54929.80 88888.00 2013-05-26 05:23:16.250 146 12758.92 202.93 54929.78 88888.00 2013-05-26 05:23:16.375 146 12758.90 202.95 54929.75 88888.00 2013-05-26 05:23:16.500 146 12758.88 202.97 54929.72 88888.00 2013-05-26 05:23:16.625 146 12758.90 202.95 54929.72 88888.00 2013-05-26 05:23:16.750 146 12758.98 202.90 54929.70 88888.00 2013-05-26 05:23:16.875 146 12759.00 202.90 54929.70 88888.00 2013-05-26 05:23:17.000 146 12758.98 202.88 54929.65 88888.00 2013-05-26 05:23:17.125 146 12758.90 202.90 54929.68 88888.00 2013-05-26 05:23:17.250 146 12758.88 202.93 54929.65 88888.00 2013-05-26 05:23:17.375 146 12758.88 202.88 54929.60 88888.00 2013-05-26 05:23:17.500 146 12758.85 202.85 54929.55 88888.00 2013-05-26 05:23:17.625 146 12758.95 202.90 54929.60 88888.00 2013-05-26 05:23:17.750 146 12758.95 202.90 54929.60 88888.00 2013-05-26 05:23:17.875 146 12758.92 202.85 54929.55 88888.00 2013-05-26 05:23:18.000 146 12758.88 202.82 54929.50 88888.00 2013-05-26 05:23:18.125 146 12758.85 202.88 54929.50 88888.00 2013-05-26 05:23:18.250 146 12758.85 202.90 54929.53 88888.00 2013-05-26 05:23:18.375 146 12758.83 202.90 54929.47 88888.00 2013-05-26 05:23:18.500 146 12758.83 202.85 54929.45 88888.00 2013-05-26 05:23:18.625 146 12758.85 202.88 54929.43 88888.00 2013-05-26 05:23:18.750 146 12758.85 202.90 54929.43 88888.00 2013-05-26 05:23:18.875 146 12758.88 202.88 54929.43 88888.00 2013-05-26 05:23:19.000 146 12758.92 202.82 54929.40 88888.00 2013-05-26 05:23:19.125 146 12758.92 202.88 54929.35 88888.00 2013-05-26 05:23:19.250 146 12758.85 202.88 54929.35 88888.00 2013-05-26 05:23:19.375 146 12758.90 202.90 54929.38 88888.00 2013-05-26 05:23:19.500 146 12758.90 202.97 54929.38 88888.00 2013-05-26 05:23:19.625 146 12758.88 202.88 54929.30 88888.00 2013-05-26 05:23:19.750 146 12758.88 202.85 54929.30 88888.00 2013-05-26 05:23:19.875 146 12758.90 202.85 54929.28 88888.00 2013-05-26 05:23:20.000 146 12758.85 202.82 54929.25 88888.00 2013-05-26 05:23:20.125 146 12758.83 202.82 54929.22 88888.00 2013-05-26 05:23:20.250 146 12758.80 202.82 54929.20 88888.00 2013-05-26 05:23:20.375 146 12758.83 202.82 54929.20 88888.00 2013-05-26 05:23:20.500 146 12758.77 202.80 54929.22 88888.00 2013-05-26 05:23:20.625 146 12758.73 202.78 54929.20 88888.00 2013-05-26 05:23:20.750 146 12758.75 202.75 54929.18 88888.00 2013-05-26 05:23:20.875 146 12758.77 202.78 54929.18 88888.00 2013-05-26 05:23:21.000 146 12758.73 202.80 54929.18 88888.00 2013-05-26 05:23:21.125 146 12758.77 202.75 54929.18 88888.00 2013-05-26 05:23:21.250 146 12758.80 202.72 54929.20 88888.00 2013-05-26 05:23:21.375 146 12758.85 202.72 54929.18 88888.00 2013-05-26 05:23:21.500 146 12758.77 202.68 54929.15 88888.00 2013-05-26 05:23:21.625 146 12758.77 202.62 54929.12 88888.00 2013-05-26 05:23:21.750 146 12758.83 202.65 54929.12 88888.00 2013-05-26 05:23:21.875 146 12758.75 202.62 54929.12 88888.00 2013-05-26 05:23:22.000 146 12758.73 202.60 54929.07 88888.00 2013-05-26 05:23:22.125 146 12758.75 202.53 54929.05 88888.00 2013-05-26 05:23:22.250 146 12758.67 202.57 54929.07 88888.00 2013-05-26 05:23:22.375 146 12758.62 202.60 54929.05 88888.00 2013-05-26 05:23:22.500 146 12758.58 202.53 54929.00 88888.00 2013-05-26 05:23:22.625 146 12758.52 202.45 54929.00 88888.00 2013-05-26 05:23:22.750 146 12758.52 202.43 54929.00 88888.00 2013-05-26 05:23:22.875 146 12758.52 202.47 54929.03 88888.00 2013-05-26 05:23:23.000 146 12758.52 202.43 54928.97 88888.00 2013-05-26 05:23:23.125 146 12758.48 202.40 54928.95 88888.00 2013-05-26 05:23:23.250 146 12758.42 202.40 54928.93 88888.00 2013-05-26 05:23:23.375 146 12758.50 202.43 54928.95 88888.00 2013-05-26 05:23:23.500 146 12758.50 202.38 54928.93 88888.00 2013-05-26 05:23:23.625 146 12758.48 202.38 54928.90 88888.00 2013-05-26 05:23:23.750 146 12758.45 202.35 54928.88 88888.00 2013-05-26 05:23:23.875 146 12758.42 202.35 54928.88 88888.00 2013-05-26 05:23:24.000 146 12758.38 202.35 54928.88 88888.00 2013-05-26 05:23:24.125 146 12758.35 202.32 54928.85 88888.00 2013-05-26 05:23:24.250 146 12758.30 202.30 54928.82 88888.00 2013-05-26 05:23:24.375 146 12758.30 202.30 54928.85 88888.00 2013-05-26 05:23:24.500 146 12758.20 202.30 54928.82 88888.00 2013-05-26 05:23:24.625 146 12758.15 202.30 54928.80 88888.00 2013-05-26 05:23:24.750 146 12758.20 202.32 54928.82 88888.00 2013-05-26 05:23:24.875 146 12758.20 202.25 54928.78 88888.00 2013-05-26 05:23:25.000 146 12758.17 202.20 54928.80 88888.00 2013-05-26 05:23:25.125 146 12758.10 202.20 54928.82 88888.00 2013-05-26 05:23:25.250 146 12758.02 202.20 54928.85 88888.00 2013-05-26 05:23:25.375 146 12758.02 202.20 54928.85 88888.00 2013-05-26 05:23:25.500 146 12758.00 202.18 54928.80 88888.00 2013-05-26 05:23:25.625 146 12758.02 202.15 54928.78 88888.00 2013-05-26 05:23:25.750 146 12758.02 202.15 54928.78 88888.00 2013-05-26 05:23:25.875 146 12758.02 202.12 54928.78 88888.00 2013-05-26 05:23:26.000 146 12758.05 202.12 54928.75 88888.00 2013-05-26 05:23:26.125 146 12758.02 202.10 54928.72 88888.00 2013-05-26 05:23:26.250 146 12758.00 202.07 54928.70 88888.00 2013-05-26 05:23:26.375 146 12757.95 202.05 54928.68 88888.00 2013-05-26 05:23:26.500 146 12757.92 202.05 54928.65 88888.00 2013-05-26 05:23:26.625 146 12757.88 202.05 54928.65 88888.00 2013-05-26 05:23:26.750 146 12757.83 202.05 54928.65 88888.00 2013-05-26 05:23:26.875 146 12757.85 202.03 54928.65 88888.00 2013-05-26 05:23:27.000 146 12757.85 202.03 54928.62 88888.00 2013-05-26 05:23:27.125 146 12757.83 202.03 54928.65 88888.00 2013-05-26 05:23:27.250 146 12757.83 202.00 54928.62 88888.00 2013-05-26 05:23:27.375 146 12757.75 201.95 54928.62 88888.00 2013-05-26 05:23:27.500 146 12757.70 201.93 54928.62 88888.00 2013-05-26 05:23:27.625 146 12757.65 201.90 54928.62 88888.00 2013-05-26 05:23:27.750 146 12757.62 201.90 54928.60 88888.00 2013-05-26 05:23:27.875 146 12757.60 201.82 54928.53 88888.00 2013-05-26 05:23:28.000 146 12757.62 201.82 54928.53 88888.00 2013-05-26 05:23:28.125 146 12757.65 201.82 54928.53 88888.00 2013-05-26 05:23:28.250 146 12757.62 201.82 54928.53 88888.00 2013-05-26 05:23:28.375 146 12757.60 201.82 54928.50 88888.00 2013-05-26 05:23:28.500 146 12757.58 201.78 54928.55 88888.00 2013-05-26 05:23:28.625 146 12757.60 201.75 54928.53 88888.00 2013-05-26 05:23:28.750 146 12757.55 201.68 54928.45 88888.00 2013-05-26 05:23:28.875 146 12757.45 201.62 54928.45 88888.00 2013-05-26 05:23:29.000 146 12757.45 201.65 54928.45 88888.00 2013-05-26 05:23:29.125 146 12757.40 201.68 54928.47 88888.00 2013-05-26 05:23:29.250 146 12757.33 201.65 54928.45 88888.00 2013-05-26 05:23:29.375 146 12757.33 201.65 54928.45 88888.00 2013-05-26 05:23:29.500 146 12757.17 201.60 54928.40 88888.00 2013-05-26 05:23:29.625 146 12757.15 201.57 54928.40 88888.00 2013-05-26 05:23:29.750 146 12757.17 201.60 54928.40 88888.00 2013-05-26 05:23:29.875 146 12757.17 201.57 54928.40 88888.00 2013-05-26 05:23:30.000 146 12757.12 201.55 54928.35 88888.00 2013-05-26 05:23:30.125 146 12757.12 201.50 54928.38 88888.00 2013-05-26 05:23:30.250 146 12757.10 201.47 54928.40 88888.00 2013-05-26 05:23:30.375 146 12757.08 201.45 54928.32 88888.00 2013-05-26 05:23:30.500 146 12757.00 201.43 54928.30 88888.00 2013-05-26 05:23:30.625 146 12756.98 201.43 54928.30 88888.00 2013-05-26 05:23:30.750 146 12757.00 201.45 54928.30 88888.00 2013-05-26 05:23:30.875 146 12756.98 201.38 54928.25 88888.00 2013-05-26 05:23:31.000 146 12756.88 201.35 54928.25 88888.00 2013-05-26 05:23:31.125 146 12756.85 201.35 54928.32 88888.00 2013-05-26 05:23:31.250 146 12756.83 201.28 54928.30 88888.00 2013-05-26 05:23:31.375 146 12756.83 201.28 54928.25 88888.00 2013-05-26 05:23:31.500 146 12756.83 201.28 54928.25 88888.00 2013-05-26 05:23:31.625 146 12756.85 201.25 54928.25 88888.00 2013-05-26 05:23:31.750 146 12756.80 201.25 54928.25 88888.00 2013-05-26 05:23:31.875 146 12756.77 201.22 54928.28 88888.00 2013-05-26 05:23:32.000 146 12756.73 201.18 54928.25 88888.00 2013-05-26 05:23:32.125 146 12756.65 201.18 54928.22 88888.00 2013-05-26 05:23:32.250 146 12756.67 201.18 54928.25 88888.00 2013-05-26 05:23:32.375 146 12756.60 201.18 54928.22 88888.00 2013-05-26 05:23:32.500 146 12756.52 201.15 54928.22 88888.00 2013-05-26 05:23:32.625 146 12756.45 201.15 54928.25 88888.00 2013-05-26 05:23:32.750 146 12756.45 201.20 54928.22 88888.00 2013-05-26 05:23:32.875 146 12756.42 201.18 54928.20 88888.00 2013-05-26 05:23:33.000 146 12756.48 201.15 54928.18 88888.00 2013-05-26 05:23:33.125 146 12756.45 201.12 54928.18 88888.00 2013-05-26 05:23:33.250 146 12756.33 201.07 54928.18 88888.00 2013-05-26 05:23:33.375 146 12756.27 201.10 54928.18 88888.00 2013-05-26 05:23:33.500 146 12756.20 201.07 54928.15 88888.00 2013-05-26 05:23:33.625 146 12756.25 201.05 54928.12 88888.00 2013-05-26 05:23:33.750 146 12756.27 201.05 54928.12 88888.00 2013-05-26 05:23:33.875 146 12756.25 201.03 54928.12 88888.00 2013-05-26 05:23:34.000 146 12756.23 201.05 54928.10 88888.00 2013-05-26 05:23:34.125 146 12756.15 201.05 54928.10 88888.00 2013-05-26 05:23:34.250 146 12756.12 201.03 54928.07 88888.00 2013-05-26 05:23:34.375 146 12756.17 201.03 54928.07 88888.00 2013-05-26 05:23:34.500 146 12756.12 201.03 54928.07 88888.00 2013-05-26 05:23:34.625 146 12756.08 201.03 54928.10 88888.00 2013-05-26 05:23:34.750 146 12756.08 201.03 54928.07 88888.00 2013-05-26 05:23:34.875 146 12756.02 201.00 54928.07 88888.00 2013-05-26 05:23:35.000 146 12756.00 201.00 54928.05 88888.00 2013-05-26 05:23:35.125 146 12756.05 201.00 54928.05 88888.00 2013-05-26 05:23:35.250 146 12756.05 200.97 54928.07 88888.00 2013-05-26 05:23:35.375 146 12756.02 201.00 54928.07 88888.00 2013-05-26 05:23:35.500 146 12755.95 200.97 54928.03 88888.00 2013-05-26 05:23:35.625 146 12755.90 200.95 54928.00 88888.00 2013-05-26 05:23:35.750 146 12755.88 200.93 54928.00 88888.00 2013-05-26 05:23:35.875 146 12755.88 200.95 54928.03 88888.00 2013-05-26 05:23:36.000 146 12755.85 200.95 54928.03 88888.00 2013-05-26 05:23:36.125 146 12755.77 200.95 54928.03 88888.00 2013-05-26 05:23:36.250 146 12755.75 200.88 54928.00 88888.00 2013-05-26 05:23:36.375 146 12755.73 200.93 54928.00 88888.00 2013-05-26 05:23:36.500 146 12755.70 200.95 54927.95 88888.00 2013-05-26 05:23:36.625 146 12755.70 200.90 54927.93 88888.00 2013-05-26 05:23:36.750 146 12755.70 200.88 54927.95 88888.00 2013-05-26 05:23:36.875 146 12755.67 200.90 54927.95 88888.00 2013-05-26 05:23:37.000 146 12755.65 200.93 54927.88 88888.00 2013-05-26 05:23:37.125 146 12755.62 200.88 54927.85 88888.00 2013-05-26 05:23:37.250 146 12755.55 200.88 54927.85 88888.00 2013-05-26 05:23:37.375 146 12755.55 200.93 54927.88 88888.00 2013-05-26 05:23:37.500 146 12755.55 200.95 54927.88 88888.00 2013-05-26 05:23:37.625 146 12755.52 200.95 54927.90 88888.00 2013-05-26 05:23:37.750 146 12755.55 200.95 54927.85 88888.00 2013-05-26 05:23:37.875 146 12755.52 200.95 54927.85 88888.00 2013-05-26 05:23:38.000 146 12755.42 200.95 54927.78 88888.00 2013-05-26 05:23:38.125 146 12755.40 200.97 54927.80 88888.00 2013-05-26 05:23:38.250 146 12755.40 201.00 54927.85 88888.00 2013-05-26 05:23:38.375 146 12755.38 201.00 54927.80 88888.00 2013-05-26 05:23:38.500 146 12755.35 200.95 54927.78 88888.00 2013-05-26 05:23:38.625 146 12755.33 200.97 54927.78 88888.00 2013-05-26 05:23:38.750 146 12755.30 200.97 54927.75 88888.00 2013-05-26 05:23:38.875 146 12755.33 200.97 54927.75 88888.00 2013-05-26 05:23:39.000 146 12755.35 200.95 54927.70 88888.00 2013-05-26 05:23:39.125 146 12755.40 201.03 54927.75 88888.00 2013-05-26 05:23:39.250 146 12755.42 201.07 54927.78 88888.00 2013-05-26 05:23:39.375 146 12755.40 201.07 54927.78 88888.00 2013-05-26 05:23:39.500 146 12755.27 201.07 54927.72 88888.00 2013-05-26 05:23:39.625 146 12755.25 201.05 54927.72 88888.00 2013-05-26 05:23:39.750 146 12755.30 201.05 54927.68 88888.00 2013-05-26 05:23:39.875 146 12755.33 201.03 54927.65 88888.00 2013-05-26 05:23:40.000 146 12755.27 201.07 54927.62 88888.00 2013-05-26 05:23:40.125 146 12755.20 201.10 54927.62 88888.00 2013-05-26 05:23:40.250 146 12755.17 201.12 54927.62 88888.00 2013-05-26 05:23:40.375 146 12755.25 201.18 54927.62 88888.00 2013-05-26 05:23:40.500 146 12755.23 201.15 54927.60 88888.00 2013-05-26 05:23:40.625 146 12755.15 201.15 54927.60 88888.00 2013-05-26 05:23:40.750 146 12755.12 201.15 54927.57 88888.00 2013-05-26 05:23:40.875 146 12755.10 201.18 54927.55 88888.00 2013-05-26 05:23:41.000 146 12755.15 201.20 54927.53 88888.00 2013-05-26 05:23:41.125 146 12755.08 201.20 54927.53 88888.00 2013-05-26 05:23:41.250 146 12755.02 201.25 54927.50 88888.00 2013-05-26 05:23:41.375 146 12755.12 201.25 54927.50 88888.00 2013-05-26 05:23:41.500 146 12755.08 201.25 54927.45 88888.00 2013-05-26 05:23:41.625 146 12755.05 201.25 54927.47 88888.00 2013-05-26 05:23:41.750 146 12755.10 201.28 54927.53 88888.00 2013-05-26 05:23:41.875 146 12755.05 201.35 54927.55 88888.00 2013-05-26 05:23:42.000 146 12754.90 201.35 54927.50 88888.00 2013-05-26 05:23:42.125 146 12754.85 201.30 54927.47 88888.00 2013-05-26 05:23:42.250 146 12754.88 201.25 54927.43 88888.00 2013-05-26 05:23:42.375 146 12754.92 201.28 54927.40 88888.00 2013-05-26 05:23:42.500 146 12754.98 201.28 54927.38 88888.00 2013-05-26 05:23:42.625 146 12754.95 201.28 54927.38 88888.00 2013-05-26 05:23:42.750 146 12754.90 201.28 54927.38 88888.00 2013-05-26 05:23:42.875 146 12754.90 201.28 54927.38 88888.00 2013-05-26 05:23:43.000 146 12754.83 201.28 54927.35 88888.00 2013-05-26 05:23:43.125 146 12754.73 201.28 54927.38 88888.00 2013-05-26 05:23:43.250 146 12754.67 201.28 54927.38 88888.00 2013-05-26 05:23:43.375 146 12754.70 201.25 54927.35 88888.00 2013-05-26 05:23:43.500 146 12754.67 201.22 54927.32 88888.00 2013-05-26 05:23:43.625 146 12754.67 201.20 54927.30 88888.00 2013-05-26 05:23:43.750 146 12754.67 201.22 54927.30 88888.00 2013-05-26 05:23:43.875 146 12754.65 201.20 54927.32 88888.00 2013-05-26 05:23:44.000 146 12754.60 201.20 54927.32 88888.00 2013-05-26 05:23:44.125 146 12754.50 201.18 54927.32 88888.00 2013-05-26 05:23:44.250 146 12754.40 201.12 54927.28 88888.00 2013-05-26 05:23:44.375 146 12754.48 201.18 54927.32 88888.00 2013-05-26 05:23:44.500 146 12754.50 201.18 54927.32 88888.00 2013-05-26 05:23:44.625 146 12754.42 201.12 54927.30 88888.00 2013-05-26 05:23:44.750 146 12754.33 201.10 54927.25 88888.00 2013-05-26 05:23:44.875 146 12754.30 201.10 54927.28 88888.00 2013-05-26 05:23:45.000 146 12754.25 201.07 54927.25 88888.00 2013-05-26 05:23:45.125 146 12754.20 201.07 54927.28 88888.00 2013-05-26 05:23:45.250 146 12754.15 201.03 54927.25 88888.00 2013-05-26 05:23:45.375 146 12754.27 201.03 54927.22 88888.00 2013-05-26 05:23:45.500 146 12754.27 201.05 54927.25 88888.00 2013-05-26 05:23:45.625 146 12754.17 201.05 54927.25 88888.00 2013-05-26 05:23:45.750 146 12754.12 201.00 54927.22 88888.00 2013-05-26 05:23:45.875 146 12754.08 201.00 54927.22 88888.00 2013-05-26 05:23:46.000 146 12754.00 201.00 54927.22 88888.00 2013-05-26 05:23:46.125 146 12753.98 200.97 54927.22 88888.00 2013-05-26 05:23:46.250 146 12753.95 200.95 54927.22 88888.00 2013-05-26 05:23:46.375 146 12753.95 200.93 54927.22 88888.00 2013-05-26 05:23:46.500 146 12753.98 200.95 54927.22 88888.00 2013-05-26 05:23:46.625 146 12753.92 201.00 54927.22 88888.00 2013-05-26 05:23:46.750 146 12753.83 200.97 54927.20 88888.00 2013-05-26 05:23:46.875 146 12753.77 200.95 54927.18 88888.00 2013-05-26 05:23:47.000 146 12753.67 200.88 54927.15 88888.00 2013-05-26 05:23:47.125 146 12753.67 200.93 54927.18 88888.00 2013-05-26 05:23:47.250 146 12753.65 200.95 54927.18 88888.00 2013-05-26 05:23:47.375 146 12753.70 200.93 54927.12 88888.00 2013-05-26 05:23:47.500 146 12753.65 200.90 54927.12 88888.00 2013-05-26 05:23:47.625 146 12753.55 200.90 54927.10 88888.00 2013-05-26 05:23:47.750 146 12753.50 200.88 54927.10 88888.00 2013-05-26 05:23:47.875 146 12753.48 200.88 54927.10 88888.00 2013-05-26 05:23:48.000 146 12753.45 200.90 54927.07 88888.00 2013-05-26 05:23:48.125 146 12753.40 200.88 54927.07 88888.00 2013-05-26 05:23:48.250 146 12753.42 200.85 54927.07 88888.00 2013-05-26 05:23:48.375 146 12753.50 200.90 54927.07 88888.00 2013-05-26 05:23:48.500 146 12753.50 200.90 54927.05 88888.00 2013-05-26 05:23:48.625 146 12753.45 200.82 54927.00 88888.00 2013-05-26 05:23:48.750 146 12753.35 200.85 54927.03 88888.00 2013-05-26 05:23:48.875 146 12753.33 200.90 54927.07 88888.00 2013-05-26 05:23:49.000 146 12753.27 200.85 54927.03 88888.00 2013-05-26 05:23:49.125 146 12753.23 200.85 54927.00 88888.00 2013-05-26 05:23:49.250 146 12753.20 200.80 54926.97 88888.00 2013-05-26 05:23:49.375 146 12753.25 200.85 54927.00 88888.00 2013-05-26 05:23:49.500 146 12753.25 200.85 54926.95 88888.00 2013-05-26 05:23:49.625 146 12753.20 200.82 54926.97 88888.00 2013-05-26 05:23:49.750 146 12753.17 200.82 54926.95 88888.00 2013-05-26 05:23:49.875 146 12753.08 200.80 54926.93 88888.00 2013-05-26 05:23:50.000 146 12753.12 200.78 54926.93 88888.00 2013-05-26 05:23:50.125 146 12753.15 200.78 54926.90 88888.00 2013-05-26 05:23:50.250 146 12753.12 200.80 54926.93 88888.00 2013-05-26 05:23:50.375 146 12753.12 200.80 54926.95 88888.00 2013-05-26 05:23:50.500 146 12753.05 200.78 54926.93 88888.00 2013-05-26 05:23:50.625 146 12752.95 200.75 54926.90 88888.00 2013-05-26 05:23:50.750 146 12752.90 200.75 54926.88 88888.00 2013-05-26 05:23:50.875 146 12752.90 200.75 54926.88 88888.00 2013-05-26 05:23:51.000 146 12752.90 200.78 54926.88 88888.00 2013-05-26 05:23:51.125 146 12752.85 200.75 54926.88 88888.00 2013-05-26 05:23:51.250 146 12752.80 200.70 54926.85 88888.00 2013-05-26 05:23:51.375 146 12752.83 200.68 54926.85 88888.00 2013-05-26 05:23:51.500 146 12752.80 200.72 54926.82 88888.00 2013-05-26 05:23:51.625 146 12752.77 200.72 54926.85 88888.00 2013-05-26 05:23:51.750 146 12752.73 200.72 54926.82 88888.00 2013-05-26 05:23:51.875 146 12752.67 200.70 54926.80 88888.00 2013-05-26 05:23:52.000 146 12752.70 200.65 54926.78 88888.00 2013-05-26 05:23:52.125 146 12752.70 200.60 54926.75 88888.00 2013-05-26 05:23:52.250 146 12752.67 200.60 54926.75 88888.00 2013-05-26 05:23:52.375 146 12752.62 200.62 54926.75 88888.00 2013-05-26 05:23:52.500 146 12752.62 200.60 54926.72 88888.00 2013-05-26 05:23:52.625 146 12752.60 200.60 54926.70 88888.00 2013-05-26 05:23:52.750 146 12752.58 200.62 54926.70 88888.00 2013-05-26 05:23:52.875 146 12752.58 200.62 54926.70 88888.00 2013-05-26 05:23:53.000 146 12752.60 200.60 54926.72 88888.00 2013-05-26 05:23:53.125 146 12752.58 200.65 54926.75 88888.00 2013-05-26 05:23:53.250 146 12752.48 200.62 54926.72 88888.00 2013-05-26 05:23:53.375 146 12752.50 200.62 54926.72 88888.00 2013-05-26 05:23:53.500 146 12752.45 200.62 54926.65 88888.00 2013-05-26 05:23:53.625 146 12752.50 200.60 54926.65 88888.00 2013-05-26 05:23:53.750 146 12752.48 200.60 54926.65 88888.00 2013-05-26 05:23:53.875 146 12752.42 200.62 54926.70 88888.00 2013-05-26 05:23:54.000 146 12752.42 200.62 54926.65 88888.00 2013-05-26 05:23:54.125 146 12752.35 200.60 54926.65 88888.00 2013-05-26 05:23:54.250 146 12752.33 200.57 54926.65 88888.00 2013-05-26 05:23:54.375 146 12752.40 200.62 54926.65 88888.00 2013-05-26 05:23:54.500 146 12752.40 200.62 54926.60 88888.00 2013-05-26 05:23:54.625 146 12752.38 200.60 54926.60 88888.00 2013-05-26 05:23:54.750 146 12752.35 200.57 54926.57 88888.00 2013-05-26 05:23:54.875 146 12752.35 200.60 54926.57 88888.00 2013-05-26 05:23:55.000 146 12752.33 200.60 54926.57 88888.00 2013-05-26 05:23:55.125 146 12752.33 200.55 54926.55 88888.00 2013-05-26 05:23:55.250 146 12752.30 200.53 54926.53 88888.00 2013-05-26 05:23:55.375 146 12752.35 200.57 54926.55 88888.00 2013-05-26 05:23:55.500 146 12752.30 200.55 54926.53 88888.00 2013-05-26 05:23:55.625 146 12752.25 200.53 54926.50 88888.00 2013-05-26 05:23:55.750 146 12752.30 200.53 54926.47 88888.00 2013-05-26 05:23:55.875 146 12752.27 200.47 54926.45 88888.00 2013-05-26 05:23:56.000 146 12752.25 200.50 54926.43 88888.00 2013-05-26 05:23:56.125 146 12752.30 200.53 54926.47 88888.00 2013-05-26 05:23:56.250 146 12752.27 200.50 54926.43 88888.00 2013-05-26 05:23:56.375 146 12752.27 200.47 54926.40 88888.00 2013-05-26 05:23:56.500 146 12752.30 200.47 54926.43 88888.00 2013-05-26 05:23:56.625 146 12752.25 200.50 54926.43 88888.00 2013-05-26 05:23:56.750 146 12752.17 200.47 54926.40 88888.00 2013-05-26 05:23:56.875 146 12752.15 200.50 54926.40 88888.00 2013-05-26 05:23:57.000 146 12752.17 200.50 54926.38 88888.00 2013-05-26 05:23:57.125 146 12752.17 200.47 54926.32 88888.00 2013-05-26 05:23:57.250 146 12752.12 200.45 54926.30 88888.00 2013-05-26 05:23:57.375 146 12752.15 200.53 54926.32 88888.00 2013-05-26 05:23:57.500 146 12752.23 200.53 54926.35 88888.00 2013-05-26 05:23:57.625 146 12752.23 200.50 54926.32 88888.00 2013-05-26 05:23:57.750 146 12752.25 200.53 54926.30 88888.00 2013-05-26 05:23:57.875 146 12752.25 200.50 54926.30 88888.00 2013-05-26 05:23:58.000 146 12752.25 200.55 54926.30 88888.00 2013-05-26 05:23:58.125 146 12752.15 200.53 54926.28 88888.00 2013-05-26 05:23:58.250 146 12752.10 200.50 54926.25 88888.00 2013-05-26 05:23:58.375 146 12752.15 200.55 54926.22 88888.00 2013-05-26 05:23:58.500 146 12752.20 200.55 54926.20 88888.00 2013-05-26 05:23:58.625 146 12752.20 200.55 54926.22 88888.00 2013-05-26 05:23:58.750 146 12752.15 200.60 54926.22 88888.00 2013-05-26 05:23:58.875 146 12752.15 200.57 54926.20 88888.00 2013-05-26 05:23:59.000 146 12752.12 200.55 54926.18 88888.00 2013-05-26 05:23:59.125 146 12752.15 200.55 54926.15 88888.00 2013-05-26 05:23:59.250 146 12752.12 200.53 54926.15 88888.00 2013-05-26 05:23:59.375 146 12752.15 200.57 54926.15 88888.00 2013-05-26 05:23:59.500 146 12752.17 200.57 54926.12 88888.00 2013-05-26 05:23:59.625 146 12752.20 200.57 54926.10 88888.00 2013-05-26 05:23:59.750 146 12752.20 200.57 54926.12 88888.00 2013-05-26 05:23:59.875 146 12752.23 200.60 54926.05 88888.00 2013-05-26 05:24:00.000 146 12752.25 200.57 54926.05 88888.00 2013-05-26 05:24:00.125 146 12752.25 200.57 54926.03 88888.00 2013-05-26 05:24:00.250 146 12752.25 200.57 54926.00 88888.00 2013-05-26 05:24:00.375 146 12752.30 200.62 54926.00 88888.00 2013-05-26 05:24:00.500 146 12752.30 200.65 54926.00 88888.00 2013-05-26 05:24:00.625 146 12752.27 200.60 54925.95 88888.00 2013-05-26 05:24:00.750 146 12752.27 200.57 54925.93 88888.00 2013-05-26 05:24:00.875 146 12752.25 200.53 54925.85 88888.00 2013-05-26 05:24:01.000 146 12752.23 200.55 54925.88 88888.00 2013-05-26 05:24:01.125 146 12752.27 200.57 54925.90 88888.00 2013-05-26 05:24:01.250 146 12752.33 200.62 54925.93 88888.00 2013-05-26 05:24:01.375 146 12752.38 200.62 54925.88 88888.00 2013-05-26 05:24:01.500 146 12752.38 200.62 54925.80 88888.00 2013-05-26 05:24:01.625 146 12752.38 200.60 54925.82 88888.00 2013-05-26 05:24:01.750 146 12752.35 200.62 54925.80 88888.00 2013-05-26 05:24:01.875 146 12752.40 200.62 54925.80 88888.00 2013-05-26 05:24:02.000 146 12752.45 200.65 54925.80 88888.00 2013-05-26 05:24:02.125 146 12752.48 200.65 54925.78 88888.00 2013-05-26 05:24:02.250 146 12752.40 200.57 54925.75 88888.00 2013-05-26 05:24:02.375 146 12752.38 200.62 54925.72 88888.00 2013-05-26 05:24:02.500 146 12752.35 200.68 54925.72 88888.00 2013-05-26 05:24:02.625 146 12752.38 200.65 54925.75 88888.00 2013-05-26 05:24:02.750 146 12752.48 200.65 54925.70 88888.00 2013-05-26 05:24:02.875 146 12752.50 200.62 54925.65 88888.00 2013-05-26 05:24:03.000 146 12752.52 200.65 54925.68 88888.00 2013-05-26 05:24:03.125 146 12752.60 200.62 54925.68 88888.00 2013-05-26 05:24:03.250 146 12752.55 200.65 54925.68 88888.00 2013-05-26 05:24:03.375 146 12752.55 200.65 54925.62 88888.00 2013-05-26 05:24:03.500 146 12752.58 200.62 54925.57 88888.00 2013-05-26 05:24:03.625 146 12752.60 200.62 54925.57 88888.00 2013-05-26 05:24:03.750 146 12752.55 200.62 54925.57 88888.00 2013-05-26 05:24:03.875 146 12752.55 200.62 54925.55 88888.00 2013-05-26 05:24:04.000 146 12752.55 200.60 54925.53 88888.00 2013-05-26 05:24:04.125 146 12752.58 200.62 54925.55 88888.00 2013-05-26 05:24:04.250 146 12752.58 200.65 54925.53 88888.00 2013-05-26 05:24:04.375 146 12752.65 200.68 54925.55 88888.00 2013-05-26 05:24:04.500 146 12752.67 200.65 54925.53 88888.00 2013-05-26 05:24:04.625 146 12752.73 200.62 54925.47 88888.00 2013-05-26 05:24:04.750 146 12752.73 200.65 54925.47 88888.00 2013-05-26 05:24:04.875 146 12752.73 200.62 54925.45 88888.00 2013-05-26 05:24:05.000 146 12752.73 200.65 54925.43 88888.00 2013-05-26 05:24:05.125 146 12752.67 200.65 54925.43 88888.00 2013-05-26 05:24:05.250 146 12752.62 200.62 54925.40 88888.00 2013-05-26 05:24:05.375 146 12752.65 200.62 54925.38 88888.00 2013-05-26 05:24:05.500 146 12752.67 200.62 54925.38 88888.00 2013-05-26 05:24:05.625 146 12752.70 200.68 54925.35 88888.00 2013-05-26 05:24:05.750 146 12752.70 200.65 54925.32 88888.00 2013-05-26 05:24:05.875 146 12752.67 200.60 54925.32 88888.00 2013-05-26 05:24:06.000 146 12752.67 200.60 54925.32 88888.00 2013-05-26 05:24:06.125 146 12752.73 200.65 54925.32 88888.00 2013-05-26 05:24:06.250 146 12752.70 200.60 54925.28 88888.00 2013-05-26 05:24:06.375 146 12752.75 200.60 54925.28 88888.00 2013-05-26 05:24:06.500 146 12752.75 200.62 54925.28 88888.00 2013-05-26 05:24:06.625 146 12752.77 200.62 54925.25 88888.00 2013-05-26 05:24:06.750 146 12752.80 200.62 54925.20 88888.00 2013-05-26 05:24:06.875 146 12752.77 200.57 54925.18 88888.00 2013-05-26 05:24:07.000 146 12752.80 200.55 54925.18 88888.00 2013-05-26 05:24:07.125 146 12752.85 200.57 54925.18 88888.00 2013-05-26 05:24:07.250 146 12752.80 200.53 54925.20 88888.00 2013-05-26 05:24:07.375 146 12752.80 200.53 54925.15 88888.00 2013-05-26 05:24:07.500 146 12752.80 200.53 54925.12 88888.00 2013-05-26 05:24:07.625 146 12752.80 200.53 54925.12 88888.00 2013-05-26 05:24:07.750 146 12752.77 200.53 54925.18 88888.00 2013-05-26 05:24:07.875 146 12752.77 200.53 54925.18 88888.00 2013-05-26 05:24:08.000 146 12752.73 200.50 54925.10 88888.00 2013-05-26 05:24:08.125 146 12752.65 200.47 54925.10 88888.00 2013-05-26 05:24:08.250 146 12752.62 200.45 54925.05 88888.00 2013-05-26 05:24:08.375 146 12752.65 200.43 54925.03 88888.00 2013-05-26 05:24:08.500 146 12752.67 200.45 54925.03 88888.00 2013-05-26 05:24:08.625 146 12752.70 200.47 54925.03 88888.00 2013-05-26 05:24:08.750 146 12752.70 200.45 54925.00 88888.00 2013-05-26 05:24:08.875 146 12752.70 200.45 54924.97 88888.00 2013-05-26 05:24:09.000 146 12752.75 200.53 54925.00 88888.00 2013-05-26 05:24:09.125 146 12752.75 200.53 54925.00 88888.00 2013-05-26 05:24:09.250 146 12752.67 200.47 54924.93 88888.00 2013-05-26 05:24:09.375 146 12752.70 200.45 54924.90 88888.00 2013-05-26 05:24:09.500 146 12752.77 200.50 54924.93 88888.00 2013-05-26 05:24:09.625 146 12752.83 200.47 54924.93 88888.00 2013-05-26 05:24:09.750 146 12752.80 200.40 54924.90 88888.00 2013-05-26 05:24:09.875 146 12752.75 200.40 54924.88 88888.00 2013-05-26 05:24:10.000 146 12752.77 200.40 54924.85 88888.00 2013-05-26 05:24:10.125 146 12752.85 200.43 54924.88 88888.00 2013-05-26 05:24:10.250 146 12752.83 200.40 54924.88 88888.00 2013-05-26 05:24:10.375 146 12752.83 200.40 54924.88 88888.00 2013-05-26 05:24:10.500 146 12752.85 200.43 54924.85 88888.00 2013-05-26 05:24:10.625 146 12752.83 200.40 54924.82 88888.00 2013-05-26 05:24:10.750 146 12752.80 200.40 54924.80 88888.00 2013-05-26 05:24:10.875 146 12752.80 200.40 54924.78 88888.00 2013-05-26 05:24:11.000 146 12752.80 200.40 54924.75 88888.00 2013-05-26 05:24:11.125 146 12752.83 200.40 54924.75 88888.00 2013-05-26 05:24:11.250 146 12752.80 200.38 54924.78 88888.00 2013-05-26 05:24:11.375 146 12752.85 200.40 54924.78 88888.00 2013-05-26 05:24:11.500 146 12752.80 200.40 54924.75 88888.00 2013-05-26 05:24:11.625 146 12752.80 200.38 54924.70 88888.00 2013-05-26 05:24:11.750 146 12752.83 200.40 54924.72 88888.00 2013-05-26 05:24:11.875 146 12752.83 200.43 54924.70 88888.00 2013-05-26 05:24:12.000 146 12752.85 200.40 54924.65 88888.00 2013-05-26 05:24:12.125 146 12752.83 200.40 54924.68 88888.00 2013-05-26 05:24:12.250 146 12752.80 200.45 54924.70 88888.00 2013-05-26 05:24:12.375 146 12752.83 200.43 54924.68 88888.00 2013-05-26 05:24:12.500 146 12752.80 200.40 54924.65 88888.00 2013-05-26 05:24:12.625 146 12752.77 200.43 54924.62 88888.00 2013-05-26 05:24:12.750 146 12752.73 200.40 54924.60 88888.00 2013-05-26 05:24:12.875 146 12752.70 200.43 54924.60 88888.00 2013-05-26 05:24:13.000 146 12752.73 200.45 54924.60 88888.00 2013-05-26 05:24:13.125 146 12752.77 200.45 54924.57 88888.00 2013-05-26 05:24:13.250 146 12752.75 200.40 54924.50 88888.00 2013-05-26 05:24:13.375 146 12752.75 200.43 54924.47 88888.00 2013-05-26 05:24:13.500 146 12752.70 200.40 54924.45 88888.00 2013-05-26 05:24:13.625 146 12752.75 200.35 54924.43 88888.00 2013-05-26 05:24:13.750 146 12752.83 200.35 54924.40 88888.00 2013-05-26 05:24:13.875 146 12752.83 200.38 54924.43 88888.00 2013-05-26 05:24:14.000 146 12752.80 200.40 54924.43 88888.00 2013-05-26 05:24:14.125 146 12752.77 200.38 54924.40 88888.00 2013-05-26 05:24:14.250 146 12752.77 200.38 54924.38 88888.00 2013-05-26 05:24:14.375 146 12752.77 200.40 54924.38 88888.00 2013-05-26 05:24:14.500 146 12752.73 200.35 54924.32 88888.00 2013-05-26 05:24:14.625 146 12752.73 200.32 54924.32 88888.00 2013-05-26 05:24:14.750 146 12752.73 200.28 54924.32 88888.00 2013-05-26 05:24:14.875 146 12752.73 200.25 54924.32 88888.00 2013-05-26 05:24:15.000 146 12752.73 200.30 54924.32 88888.00 2013-05-26 05:24:15.125 146 12752.73 200.30 54924.32 88888.00 2013-05-26 05:24:15.250 146 12752.67 200.28 54924.30 88888.00 2013-05-26 05:24:15.375 146 12752.73 200.28 54924.30 88888.00 2013-05-26 05:24:15.500 146 12752.80 200.25 54924.30 88888.00 2013-05-26 05:24:15.625 146 12752.77 200.28 54924.28 88888.00 2013-05-26 05:24:15.750 146 12752.73 200.28 54924.22 88888.00 2013-05-26 05:24:15.875 146 12752.70 200.25 54924.22 88888.00 2013-05-26 05:24:16.000 146 12752.70 200.20 54924.18 88888.00 2013-05-26 05:24:16.125 146 12752.67 200.18 54924.20 88888.00 2013-05-26 05:24:16.250 146 12752.70 200.20 54924.22 88888.00 2013-05-26 05:24:16.375 146 12752.75 200.20 54924.20 88888.00 2013-05-26 05:24:16.500 146 12752.77 200.20 54924.18 88888.00 2013-05-26 05:24:16.625 146 12752.73 200.18 54924.18 88888.00 2013-05-26 05:24:16.750 146 12752.62 200.18 54924.18 88888.00 2013-05-26 05:24:16.875 146 12752.60 200.20 54924.18 88888.00 2013-05-26 05:24:17.000 146 12752.65 200.20 54924.15 88888.00 2013-05-26 05:24:17.125 146 12752.62 200.20 54924.12 88888.00 2013-05-26 05:24:17.250 146 12752.60 200.18 54924.12 88888.00 2013-05-26 05:24:17.375 146 12752.65 200.20 54924.10 88888.00 2013-05-26 05:24:17.500 146 12752.70 200.18 54924.10 88888.00 2013-05-26 05:24:17.625 146 12752.70 200.20 54924.10 88888.00 2013-05-26 05:24:17.750 146 12752.70 200.22 54924.12 88888.00 2013-05-26 05:24:17.875 146 12752.70 200.25 54924.12 88888.00 2013-05-26 05:24:18.000 146 12752.67 200.22 54924.07 88888.00 2013-05-26 05:24:18.125 146 12752.70 200.22 54924.07 88888.00 2013-05-26 05:24:18.250 146 12752.70 200.20 54924.05 88888.00 2013-05-26 05:24:18.375 146 12752.73 200.18 54924.05 88888.00 2013-05-26 05:24:18.500 146 12752.73 200.18 54924.05 88888.00 2013-05-26 05:24:18.625 146 12752.70 200.22 54924.07 88888.00 2013-05-26 05:24:18.750 146 12752.73 200.22 54924.05 88888.00 2013-05-26 05:24:18.875 146 12752.73 200.15 54924.00 88888.00 2013-05-26 05:24:19.000 146 12752.65 200.15 54923.97 88888.00 2013-05-26 05:24:19.125 146 12752.55 200.15 54924.00 88888.00 2013-05-26 05:24:19.250 146 12752.50 200.10 54923.97 88888.00 2013-05-26 05:24:19.375 146 12752.58 200.18 54923.95 88888.00 2013-05-26 05:24:19.500 146 12752.65 200.20 54923.95 88888.00 2013-05-26 05:24:19.625 146 12752.67 200.20 54923.97 88888.00 2013-05-26 05:24:19.750 146 12752.70 200.18 54923.97 88888.00 2013-05-26 05:24:19.875 146 12752.67 200.15 54923.97 88888.00 2013-05-26 05:24:20.000 146 12752.60 200.12 54923.93 88888.00 2013-05-26 05:24:20.125 146 12752.58 200.15 54923.90 88888.00 2013-05-26 05:24:20.250 146 12752.52 200.18 54923.93 88888.00 2013-05-26 05:24:20.375 146 12752.52 200.12 54923.88 88888.00 2013-05-26 05:24:20.500 146 12752.52 200.10 54923.88 88888.00 2013-05-26 05:24:20.625 146 12752.55 200.15 54923.90 88888.00 2013-05-26 05:24:20.750 146 12752.48 200.15 54923.88 88888.00 2013-05-26 05:24:20.875 146 12752.48 200.12 54923.88 88888.00 2013-05-26 05:24:21.000 146 12752.50 200.12 54923.85 88888.00 2013-05-26 05:24:21.125 146 12752.50 200.12 54923.90 88888.00 2013-05-26 05:24:21.250 146 12752.50 200.12 54923.85 88888.00 2013-05-26 05:24:21.375 146 12752.50 200.10 54923.82 88888.00 2013-05-26 05:24:21.500 146 12752.50 200.10 54923.82 88888.00 2013-05-26 05:24:21.625 146 12752.52 200.15 54923.85 88888.00 2013-05-26 05:24:21.750 146 12752.55 200.18 54923.85 88888.00 2013-05-26 05:24:21.875 146 12752.58 200.18 54923.82 88888.00 2013-05-26 05:24:22.000 146 12752.60 200.18 54923.80 88888.00 2013-05-26 05:24:22.125 146 12752.58 200.15 54923.80 88888.00 2013-05-26 05:24:22.250 146 12752.52 200.18 54923.78 88888.00 2013-05-26 05:24:22.375 146 12752.58 200.20 54923.78 88888.00 2013-05-26 05:24:22.500 146 12752.52 200.20 54923.72 88888.00 2013-05-26 05:24:22.625 146 12752.55 200.18 54923.72 88888.00 2013-05-26 05:24:22.750 146 12752.58 200.18 54923.75 88888.00 2013-05-26 05:24:22.875 146 12752.58 200.20 54923.72 88888.00 2013-05-26 05:24:23.000 146 12752.55 200.18 54923.72 88888.00 2013-05-26 05:24:23.125 146 12752.55 200.15 54923.70 88888.00 2013-05-26 05:24:23.250 146 12752.45 200.18 54923.70 88888.00 2013-05-26 05:24:23.375 146 12752.42 200.18 54923.68 88888.00 2013-05-26 05:24:23.500 146 12752.38 200.12 54923.65 88888.00 2013-05-26 05:24:23.625 146 12752.48 200.18 54923.62 88888.00 2013-05-26 05:24:23.750 146 12752.50 200.18 54923.60 88888.00 2013-05-26 05:24:23.875 146 12752.48 200.18 54923.62 88888.00 2013-05-26 05:24:24.000 146 12752.45 200.18 54923.62 88888.00 2013-05-26 05:24:24.125 146 12752.42 200.15 54923.60 88888.00 2013-05-26 05:24:24.250 146 12752.33 200.12 54923.60 88888.00 2013-05-26 05:24:24.375 146 12752.35 200.15 54923.60 88888.00 2013-05-26 05:24:24.500 146 12752.30 200.12 54923.60 88888.00 2013-05-26 05:24:24.625 146 12752.25 200.10 54923.57 88888.00 2013-05-26 05:24:24.750 146 12752.25 200.07 54923.57 88888.00 2013-05-26 05:24:24.875 146 12752.30 200.05 54923.55 88888.00 2013-05-26 05:24:25.000 146 12752.35 200.03 54923.53 88888.00 2013-05-26 05:24:25.125 146 12752.30 200.07 54923.53 88888.00 2013-05-26 05:24:25.250 146 12752.25 200.10 54923.55 88888.00 2013-05-26 05:24:25.375 146 12752.23 200.10 54923.57 88888.00 2013-05-26 05:24:25.500 146 12752.17 200.07 54923.53 88888.00 2013-05-26 05:24:25.625 146 12752.20 200.07 54923.55 88888.00 2013-05-26 05:24:25.750 146 12752.25 200.05 54923.55 88888.00 2013-05-26 05:24:25.875 146 12752.25 200.05 54923.57 88888.00 2013-05-26 05:24:26.000 146 12752.20 200.05 54923.53 88888.00 2013-05-26 05:24:26.125 146 12752.10 200.03 54923.55 88888.00 2013-05-26 05:24:26.250 146 12752.05 200.00 54923.50 88888.00 2013-05-26 05:24:26.375 146 12752.08 200.03 54923.50 88888.00 2013-05-26 05:24:26.500 146 12752.08 200.03 54923.50 88888.00 2013-05-26 05:24:26.625 146 12752.08 200.03 54923.47 88888.00 2013-05-26 05:24:26.750 146 12752.08 200.05 54923.47 88888.00 2013-05-26 05:24:26.875 146 12752.05 200.03 54923.45 88888.00 2013-05-26 05:24:27.000 146 12752.00 199.97 54923.40 88888.00 2013-05-26 05:24:27.125 146 12751.98 200.00 54923.43 88888.00 2013-05-26 05:24:27.250 146 12751.98 199.93 54923.43 88888.00 2013-05-26 05:24:27.375 146 12751.98 199.93 54923.35 88888.00 2013-05-26 05:24:27.500 146 12751.95 199.93 54923.38 88888.00 2013-05-26 05:24:27.625 146 12751.90 199.97 54923.38 88888.00 2013-05-26 05:24:27.750 146 12751.83 199.95 54923.40 88888.00 2013-05-26 05:24:27.875 146 12751.77 199.97 54923.43 88888.00 2013-05-26 05:24:28.000 146 12751.75 199.93 54923.40 88888.00 2013-05-26 05:24:28.125 146 12751.73 199.88 54923.38 88888.00 2013-05-26 05:24:28.250 146 12751.67 199.88 54923.38 88888.00 2013-05-26 05:24:28.375 146 12751.62 199.88 54923.35 88888.00 2013-05-26 05:24:28.500 146 12751.60 199.88 54923.38 88888.00 2013-05-26 05:24:28.625 146 12751.62 199.85 54923.35 88888.00 2013-05-26 05:24:28.750 146 12751.55 199.88 54923.35 88888.00 2013-05-26 05:24:28.875 146 12751.52 199.93 54923.32 88888.00 2013-05-26 05:24:29.000 146 12751.55 199.93 54923.30 88888.00 2013-05-26 05:24:29.125 146 12751.52 199.85 54923.30 88888.00 2013-05-26 05:24:29.250 146 12751.42 199.80 54923.25 88888.00 2013-05-26 05:24:29.375 146 12751.42 199.85 54923.25 88888.00 2013-05-26 05:24:29.500 146 12751.42 199.90 54923.25 88888.00 2013-05-26 05:24:29.625 146 12751.50 199.85 54923.25 88888.00 2013-05-26 05:24:29.750 146 12751.45 199.85 54923.28 88888.00 2013-05-26 05:24:29.875 146 12751.40 199.82 54923.28 88888.00 2013-05-26 05:24:30.000 146 12751.38 199.85 54923.25 88888.00 2013-05-26 05:24:30.125 146 12751.38 199.85 54923.25 88888.00 2013-05-26 05:24:30.250 146 12751.33 199.82 54923.22 88888.00 2013-05-26 05:24:30.375 146 12751.30 199.88 54923.22 88888.00 2013-05-26 05:24:30.500 146 12751.33 199.88 54923.20 88888.00 2013-05-26 05:24:30.625 146 12751.27 199.82 54923.18 88888.00 2013-05-26 05:24:30.750 146 12751.25 199.82 54923.18 88888.00 2013-05-26 05:24:30.875 146 12751.27 199.85 54923.18 88888.00 2013-05-26 05:24:31.000 146 12751.30 199.88 54923.20 88888.00 2013-05-26 05:24:31.125 146 12751.30 199.90 54923.18 88888.00 2013-05-26 05:24:31.250 146 12751.30 199.88 54923.18 88888.00 2013-05-26 05:24:31.375 146 12751.33 199.88 54923.18 88888.00 2013-05-26 05:24:31.500 146 12751.30 199.93 54923.12 88888.00 2013-05-26 05:24:31.625 146 12751.25 199.85 54923.07 88888.00 2013-05-26 05:24:31.750 146 12751.25 199.82 54923.07 88888.00 2013-05-26 05:24:31.875 146 12751.27 199.88 54923.07 88888.00 2013-05-26 05:24:32.000 146 12751.20 199.88 54923.07 88888.00 2013-05-26 05:24:32.125 146 12751.17 199.88 54923.05 88888.00 2013-05-26 05:24:32.250 146 12751.10 199.85 54923.03 88888.00 2013-05-26 05:24:32.375 146 12751.15 199.90 54923.07 88888.00 2013-05-26 05:24:32.500 146 12751.15 199.93 54923.05 88888.00 2013-05-26 05:24:32.625 146 12751.05 199.93 54923.07 88888.00 2013-05-26 05:24:32.750 146 12750.98 199.90 54923.03 88888.00 2013-05-26 05:24:32.875 146 12751.02 199.90 54922.97 88888.00 2013-05-26 05:24:33.000 146 12751.08 199.93 54923.00 88888.00 2013-05-26 05:24:33.125 146 12751.10 199.95 54923.00 88888.00 2013-05-26 05:24:33.250 146 12751.08 199.93 54923.00 88888.00 2013-05-26 05:24:33.375 146 12751.10 199.95 54922.97 88888.00 2013-05-26 05:24:33.500 146 12751.12 199.90 54922.97 88888.00 2013-05-26 05:24:33.625 146 12751.10 199.93 54922.95 88888.00 2013-05-26 05:24:33.750 146 12751.05 199.95 54922.95 88888.00 2013-05-26 05:24:33.875 146 12751.02 199.97 54922.93 88888.00 2013-05-26 05:24:34.000 146 12750.98 199.97 54922.90 88888.00 2013-05-26 05:24:34.125 146 12750.92 199.97 54922.93 88888.00 2013-05-26 05:24:34.250 146 12750.88 200.00 54922.95 88888.00 2013-05-26 05:24:34.375 146 12750.92 200.05 54922.95 88888.00 2013-05-26 05:24:34.500 146 12751.00 200.03 54922.93 88888.00 2013-05-26 05:24:34.625 146 12750.98 200.00 54922.88 88888.00 2013-05-26 05:24:34.750 146 12750.95 199.95 54922.80 88888.00 2013-05-26 05:24:34.875 146 12750.95 199.95 54922.80 88888.00 2013-05-26 05:24:35.000 146 12750.95 200.00 54922.85 88888.00 2013-05-26 05:24:35.125 146 12750.90 200.00 54922.82 88888.00 2013-05-26 05:24:35.250 146 12750.92 200.00 54922.85 88888.00 2013-05-26 05:24:35.375 146 12750.90 200.03 54922.82 88888.00 2013-05-26 05:24:35.500 146 12750.85 200.03 54922.78 88888.00 2013-05-26 05:24:35.625 146 12750.83 200.00 54922.78 88888.00 2013-05-26 05:24:35.750 146 12750.83 200.03 54922.75 88888.00 2013-05-26 05:24:35.875 146 12750.88 200.07 54922.75 88888.00 2013-05-26 05:24:36.000 146 12750.92 200.05 54922.70 88888.00 2013-05-26 05:24:36.125 146 12750.88 200.05 54922.70 88888.00 2013-05-26 05:24:36.250 146 12750.83 200.07 54922.72 88888.00 2013-05-26 05:24:36.375 146 12750.88 200.07 54922.68 88888.00 2013-05-26 05:24:36.500 146 12750.85 200.05 54922.62 88888.00 2013-05-26 05:24:36.625 146 12750.85 200.07 54922.68 88888.00 2013-05-26 05:24:36.750 146 12750.83 200.10 54922.65 88888.00 2013-05-26 05:24:36.875 146 12750.80 200.12 54922.65 88888.00 2013-05-26 05:24:37.000 146 12750.77 200.10 54922.62 88888.00 2013-05-26 05:24:37.125 146 12750.83 200.10 54922.60 88888.00 2013-05-26 05:24:37.250 146 12750.90 200.15 54922.60 88888.00 2013-05-26 05:24:37.375 146 12751.00 200.15 54922.60 88888.00 2013-05-26 05:24:37.500 146 12750.98 200.15 54922.60 88888.00 2013-05-26 05:24:37.625 146 12750.88 200.10 54922.55 88888.00 2013-05-26 05:24:37.750 146 12750.83 200.07 54922.53 88888.00 2013-05-26 05:24:37.875 146 12750.92 200.10 54922.55 88888.00 2013-05-26 05:24:38.000 146 12750.98 200.15 54922.55 88888.00 2013-05-26 05:24:38.125 146 12750.92 200.15 54922.57 88888.00 2013-05-26 05:24:38.250 146 12750.85 200.10 54922.50 88888.00 2013-05-26 05:24:38.375 146 12750.88 200.12 54922.50 88888.00 2013-05-26 05:24:38.500 146 12750.90 200.18 54922.45 88888.00 2013-05-26 05:24:38.625 146 12750.98 200.20 54922.43 88888.00 2013-05-26 05:24:38.750 146 12751.00 200.22 54922.45 88888.00 2013-05-26 05:24:38.875 146 12750.98 200.20 54922.47 88888.00 2013-05-26 05:24:39.000 146 12750.92 200.20 54922.43 88888.00 2013-05-26 05:24:39.125 146 12750.92 200.20 54922.43 88888.00 2013-05-26 05:24:39.250 146 12750.90 200.18 54922.38 88888.00 2013-05-26 05:24:39.375 146 12750.90 200.18 54922.35 88888.00 2013-05-26 05:24:39.500 146 12750.98 200.22 54922.40 88888.00 2013-05-26 05:24:39.625 146 12750.98 200.22 54922.38 88888.00 2013-05-26 05:24:39.750 146 12750.95 200.22 54922.35 88888.00 2013-05-26 05:24:39.875 146 12750.92 200.22 54922.35 88888.00 2013-05-26 05:24:40.000 146 12750.95 200.25 54922.35 88888.00 2013-05-26 05:24:40.125 146 12750.95 200.25 54922.32 88888.00 2013-05-26 05:24:40.250 146 12750.90 200.20 54922.30 88888.00 2013-05-26 05:24:40.375 146 12750.92 200.22 54922.30 88888.00 2013-05-26 05:24:40.500 146 12750.92 200.22 54922.25 88888.00 2013-05-26 05:24:40.625 146 12750.98 200.28 54922.30 88888.00 2013-05-26 05:24:40.750 146 12750.98 200.30 54922.28 88888.00 2013-05-26 05:24:40.875 146 12750.95 200.25 54922.28 88888.00 2013-05-26 05:24:41.000 146 12750.92 200.25 54922.25 88888.00 2013-05-26 05:24:41.125 146 12750.90 200.28 54922.25 88888.00 2013-05-26 05:24:41.250 146 12750.88 200.28 54922.22 88888.00 2013-05-26 05:24:41.375 146 12750.90 200.28 54922.20 88888.00 2013-05-26 05:24:41.500 146 12750.95 200.25 54922.15 88888.00 2013-05-26 05:24:41.625 146 12750.95 200.25 54922.12 88888.00 2013-05-26 05:24:41.750 146 12750.92 200.25 54922.12 88888.00 2013-05-26 05:24:41.875 146 12750.95 200.25 54922.12 88888.00 2013-05-26 05:24:42.000 146 12750.92 200.22 54922.07 88888.00 2013-05-26 05:24:42.125 146 12750.88 200.22 54922.10 88888.00 2013-05-26 05:24:42.250 146 12750.85 200.25 54922.10 88888.00 2013-05-26 05:24:42.375 146 12750.83 200.20 54922.07 88888.00 2013-05-26 05:24:42.500 146 12750.75 200.22 54922.05 88888.00 2013-05-26 05:24:42.625 146 12750.75 200.22 54922.05 88888.00 2013-05-26 05:24:42.750 146 12750.77 200.25 54922.05 88888.00 2013-05-26 05:24:42.875 146 12750.80 200.28 54922.05 88888.00 2013-05-26 05:24:43.000 146 12750.77 200.28 54922.03 88888.00 2013-05-26 05:24:43.125 146 12750.77 200.22 54922.03 88888.00 2013-05-26 05:24:43.250 146 12750.75 200.25 54922.03 88888.00 2013-05-26 05:24:43.375 146 12750.75 200.28 54922.03 88888.00 2013-05-26 05:24:43.500 146 12750.67 200.25 54921.95 88888.00 2013-05-26 05:24:43.625 146 12750.70 200.22 54921.93 88888.00 2013-05-26 05:24:43.750 146 12750.73 200.20 54921.93 88888.00 2013-05-26 05:24:43.875 146 12750.80 200.28 54921.95 88888.00 2013-05-26 05:24:44.000 146 12750.80 200.25 54921.93 88888.00 2013-05-26 05:24:44.125 146 12750.75 200.20 54921.93 88888.00 2013-05-26 05:24:44.250 146 12750.70 200.18 54921.90 88888.00 2013-05-26 05:24:44.375 146 12750.75 200.18 54921.88 88888.00 2013-05-26 05:24:44.500 146 12750.75 200.18 54921.85 88888.00 2013-05-26 05:24:44.625 146 12750.73 200.18 54921.85 88888.00 2013-05-26 05:24:44.750 146 12750.77 200.15 54921.82 88888.00 2013-05-26 05:24:44.875 146 12750.75 200.15 54921.75 88888.00 2013-05-26 05:24:45.000 146 12750.75 200.15 54921.72 88888.00 2013-05-26 05:24:45.125 146 12750.77 200.15 54921.75 88888.00 2013-05-26 05:24:45.250 146 12750.73 200.12 54921.75 88888.00 2013-05-26 05:24:45.375 146 12750.73 200.15 54921.72 88888.00 2013-05-26 05:24:45.500 146 12750.67 200.15 54921.72 88888.00 2013-05-26 05:24:45.625 146 12750.75 200.15 54921.75 88888.00 2013-05-26 05:24:45.750 146 12750.75 200.15 54921.72 88888.00 2013-05-26 05:24:45.875 146 12750.75 200.18 54921.72 88888.00 2013-05-26 05:24:46.000 146 12750.77 200.15 54921.68 88888.00 2013-05-26 05:24:46.125 146 12750.77 200.12 54921.68 88888.00 2013-05-26 05:24:46.250 146 12750.80 200.10 54921.65 88888.00 2013-05-26 05:24:46.375 146 12750.83 200.07 54921.62 88888.00 2013-05-26 05:24:46.500 146 12750.80 200.07 54921.57 88888.00 2013-05-26 05:24:46.625 146 12750.75 200.10 54921.62 88888.00 2013-05-26 05:24:46.750 146 12750.80 200.10 54921.60 88888.00 2013-05-26 05:24:46.875 146 12750.80 200.07 54921.60 88888.00 2013-05-26 05:24:47.000 146 12750.77 200.05 54921.53 88888.00 2013-05-26 05:24:47.125 146 12750.70 200.05 54921.53 88888.00 2013-05-26 05:24:47.250 146 12750.73 200.07 54921.55 88888.00 2013-05-26 05:24:47.375 146 12750.77 200.10 54921.55 88888.00 2013-05-26 05:24:47.500 146 12750.77 200.07 54921.50 88888.00 2013-05-26 05:24:47.625 146 12750.80 200.07 54921.47 88888.00 2013-05-26 05:24:47.750 146 12750.83 200.07 54921.43 88888.00 2013-05-26 05:24:47.875 146 12750.77 200.05 54921.40 88888.00 2013-05-26 05:24:48.000 146 12750.73 200.05 54921.45 88888.00 2013-05-26 05:24:48.125 146 12750.75 200.10 54921.45 88888.00 2013-05-26 05:24:48.250 146 12750.83 200.07 54921.43 88888.00 2013-05-26 05:24:48.375 146 12750.85 200.10 54921.43 88888.00 2013-05-26 05:24:48.500 146 12750.88 200.10 54921.38 88888.00 2013-05-26 05:24:48.625 146 12750.90 200.07 54921.32 88888.00 2013-05-26 05:24:48.750 146 12750.98 200.07 54921.28 88888.00 2013-05-26 05:24:48.875 146 12751.00 200.10 54921.30 88888.00 2013-05-26 05:24:49.000 146 12751.00 200.10 54921.25 88888.00 2013-05-26 05:24:49.125 146 12750.95 200.07 54921.20 88888.00 2013-05-26 05:24:49.250 146 12750.98 200.07 54921.22 88888.00 2013-05-26 05:24:49.375 146 12751.02 200.15 54921.22 88888.00 2013-05-26 05:24:49.500 146 12751.12 200.15 54921.22 88888.00 2013-05-26 05:24:49.625 146 12751.17 200.18 54921.22 88888.00 2013-05-26 05:24:49.750 146 12751.17 200.18 54921.20 88888.00 2013-05-26 05:24:49.875 146 12751.20 200.18 54921.18 88888.00 2013-05-26 05:24:50.000 146 12751.17 200.15 54921.15 88888.00 2013-05-26 05:24:50.125 146 12751.15 200.12 54921.15 88888.00 2013-05-26 05:24:50.250 146 12751.10 200.18 54921.10 88888.00 2013-05-26 05:24:50.375 146 12751.20 200.25 54921.12 88888.00 2013-05-26 05:24:50.500 146 12751.23 200.25 54921.12 88888.00 2013-05-26 05:24:50.625 146 12751.17 200.20 54921.03 88888.00 2013-05-26 05:24:50.750 146 12751.15 200.15 54920.95 88888.00 2013-05-26 05:24:50.875 146 12751.20 200.20 54921.00 88888.00 2013-05-26 05:24:51.000 146 12751.30 200.25 54921.03 88888.00 2013-05-26 05:24:51.125 146 12751.33 200.25 54920.97 88888.00 2013-05-26 05:24:51.250 146 12751.30 200.25 54920.95 88888.00 2013-05-26 05:24:51.375 146 12751.40 200.28 54920.95 88888.00 2013-05-26 05:24:51.500 146 12751.38 200.28 54920.90 88888.00 2013-05-26 05:24:51.625 146 12751.40 200.25 54920.88 88888.00 2013-05-26 05:24:51.750 146 12751.48 200.28 54920.88 88888.00 2013-05-26 05:24:51.875 146 12751.55 200.25 54920.90 88888.00 2013-05-26 05:24:52.000 146 12751.45 200.22 54920.85 88888.00 2013-05-26 05:24:52.125 146 12751.45 200.22 54920.85 88888.00 2013-05-26 05:24:52.250 146 12751.42 200.22 54920.85 88888.00 2013-05-26 05:24:52.375 146 12751.42 200.25 54920.82 88888.00 2013-05-26 05:24:52.500 146 12751.45 200.28 54920.82 88888.00 2013-05-26 05:24:52.625 146 12751.50 200.28 54920.80 88888.00 2013-05-26 05:24:52.750 146 12751.45 200.28 54920.80 88888.00 2013-05-26 05:24:52.875 146 12751.40 200.28 54920.78 88888.00 2013-05-26 05:24:53.000 146 12751.40 200.25 54920.72 88888.00 2013-05-26 05:24:53.125 146 12751.50 200.25 54920.72 88888.00 2013-05-26 05:24:53.250 146 12751.52 200.20 54920.68 88888.00 2013-05-26 05:24:53.375 146 12751.55 200.25 54920.70 88888.00 2013-05-26 05:24:53.500 146 12751.50 200.25 54920.68 88888.00 2013-05-26 05:24:53.625 146 12751.52 200.28 54920.68 88888.00 2013-05-26 05:24:53.750 146 12751.50 200.25 54920.62 88888.00 2013-05-26 05:24:53.875 146 12751.52 200.22 54920.65 88888.00 2013-05-26 05:24:54.000 146 12751.55 200.20 54920.62 88888.00 2013-05-26 05:24:54.125 146 12751.52 200.20 54920.60 88888.00 2013-05-26 05:24:54.250 146 12751.42 200.22 54920.57 88888.00 2013-05-26 05:24:54.375 146 12751.40 200.22 54920.57 88888.00 2013-05-26 05:24:54.500 146 12751.42 200.28 54920.57 88888.00 2013-05-26 05:24:54.625 146 12751.50 200.30 54920.55 88888.00 2013-05-26 05:24:54.750 146 12751.50 200.28 54920.55 88888.00 2013-05-26 05:24:54.875 146 12751.40 200.20 54920.45 88888.00 2013-05-26 05:24:55.000 146 12751.42 200.18 54920.45 88888.00 2013-05-26 05:24:55.125 146 12751.50 200.22 54920.47 88888.00 2013-05-26 05:24:55.250 146 12751.45 200.22 54920.43 88888.00 2013-05-26 05:24:55.375 146 12751.52 200.22 54920.45 88888.00 2013-05-26 05:24:55.500 146 12751.52 200.20 54920.43 88888.00 2013-05-26 05:24:55.625 146 12751.40 200.20 54920.43 88888.00 2013-05-26 05:24:55.750 146 12751.38 200.20 54920.38 88888.00 2013-05-26 05:24:55.875 146 12751.40 200.12 54920.35 88888.00 2013-05-26 05:24:56.000 146 12751.48 200.15 54920.35 88888.00 2013-05-26 05:24:56.125 146 12751.50 200.18 54920.35 88888.00 2013-05-26 05:24:56.250 146 12751.48 200.15 54920.32 88888.00 2013-05-26 05:24:56.375 146 12751.50 200.15 54920.30 88888.00 2013-05-26 05:24:56.500 146 12751.48 200.12 54920.30 88888.00 2013-05-26 05:24:56.625 146 12751.42 200.10 54920.30 88888.00 2013-05-26 05:24:56.750 146 12751.40 200.07 54920.30 88888.00 2013-05-26 05:24:56.875 146 12751.45 200.10 54920.30 88888.00 2013-05-26 05:24:57.000 146 12751.38 200.07 54920.25 88888.00 2013-05-26 05:24:57.125 146 12751.38 200.10 54920.20 88888.00 2013-05-26 05:24:57.250 146 12751.38 200.07 54920.22 88888.00 2013-05-26 05:24:57.375 146 12751.38 200.05 54920.25 88888.00 2013-05-26 05:24:57.500 146 12751.33 200.05 54920.25 88888.00 2013-05-26 05:24:57.625 146 12751.38 200.05 54920.20 88888.00 2013-05-26 05:24:57.750 146 12751.38 200.03 54920.15 88888.00 2013-05-26 05:24:57.875 146 12751.38 200.00 54920.10 88888.00 2013-05-26 05:24:58.000 146 12751.38 199.97 54920.07 88888.00 2013-05-26 05:24:58.125 146 12751.35 200.00 54920.10 88888.00 2013-05-26 05:24:58.250 146 12751.40 200.00 54920.10 88888.00 2013-05-26 05:24:58.375 146 12751.40 199.97 54920.07 88888.00 2013-05-26 05:24:58.500 146 12751.40 200.03 54920.07 88888.00 2013-05-26 05:24:58.625 146 12751.40 200.05 54920.10 88888.00 2013-05-26 05:24:58.750 146 12751.38 200.05 54920.07 88888.00 2013-05-26 05:24:58.875 146 12751.38 200.00 54920.05 88888.00 2013-05-26 05:24:59.000 146 12751.35 199.95 54920.03 88888.00 2013-05-26 05:24:59.125 146 12751.35 199.95 54920.03 88888.00 2013-05-26 05:24:59.250 146 12751.35 199.95 54920.03 88888.00 2013-05-26 05:24:59.375 146 12751.33 199.95 54920.03 88888.00 2013-05-26 05:24:59.500 146 12751.33 199.97 54920.03 88888.00 2013-05-26 05:24:59.625 146 12751.33 199.97 54920.00 88888.00 2013-05-26 05:24:59.750 146 12751.35 199.90 54919.95 88888.00 2013-05-26 05:24:59.875 146 12751.35 199.85 54919.93 88888.00 2013-05-26 05:25:00.000 146 12751.35 199.88 54919.95 88888.00 2013-05-26 05:25:00.125 146 12751.35 199.93 54919.97 88888.00 2013-05-26 05:25:00.250 146 12751.30 199.90 54919.95 88888.00 2013-05-26 05:25:00.375 146 12751.30 199.93 54919.95 88888.00 2013-05-26 05:25:00.500 146 12751.30 199.90 54919.93 88888.00 2013-05-26 05:25:00.625 146 12751.25 199.90 54919.90 88888.00 2013-05-26 05:25:00.750 146 12751.23 199.85 54919.90 88888.00 2013-05-26 05:25:00.875 146 12751.20 199.85 54919.88 88888.00 2013-05-26 05:25:01.000 146 12751.25 199.80 54919.85 88888.00 2013-05-26 05:25:01.125 146 12751.20 199.78 54919.80 88888.00 2013-05-26 05:25:01.250 146 12751.15 199.70 54919.80 88888.00 2013-05-26 05:25:01.375 146 12751.25 199.75 54919.82 88888.00 2013-05-26 05:25:01.500 146 12751.23 199.80 54919.78 88888.00 2013-05-26 05:25:01.625 146 12751.23 199.78 54919.75 88888.00 2013-05-26 05:25:01.750 146 12751.23 199.80 54919.75 88888.00 2013-05-26 05:25:01.875 146 12751.30 199.80 54919.78 88888.00 2013-05-26 05:25:02.000 146 12751.33 199.82 54919.75 88888.00 2013-05-26 05:25:02.125 146 12751.27 199.75 54919.70 88888.00 2013-05-26 05:25:02.250 146 12751.25 199.70 54919.65 88888.00 2013-05-26 05:25:02.375 146 12751.27 199.75 54919.65 88888.00 2013-05-26 05:25:02.500 146 12751.27 199.75 54919.65 88888.00 2013-05-26 05:25:02.625 146 12751.27 199.78 54919.65 88888.00 2013-05-26 05:25:02.750 146 12751.27 199.78 54919.62 88888.00 2013-05-26 05:25:02.875 146 12751.25 199.75 54919.60 88888.00 2013-05-26 05:25:03.000 146 12751.30 199.72 54919.57 88888.00 2013-05-26 05:25:03.125 146 12751.38 199.72 54919.60 88888.00 2013-05-26 05:25:03.250 146 12751.27 199.72 54919.57 88888.00 2013-05-26 05:25:03.375 146 12751.33 199.75 54919.55 88888.00 2013-05-26 05:25:03.500 146 12751.27 199.72 54919.53 88888.00 2013-05-26 05:25:03.625 146 12751.27 199.70 54919.53 88888.00 2013-05-26 05:25:03.750 146 12751.33 199.72 54919.53 88888.00 2013-05-26 05:25:03.875 146 12751.35 199.70 54919.45 88888.00 2013-05-26 05:25:04.000 146 12751.40 199.65 54919.43 88888.00 2013-05-26 05:25:04.125 146 12751.40 199.62 54919.45 88888.00 2013-05-26 05:25:04.250 146 12751.30 199.68 54919.45 88888.00 2013-05-26 05:25:04.375 146 12751.33 199.68 54919.45 88888.00 2013-05-26 05:25:04.500 146 12751.35 199.68 54919.43 88888.00 2013-05-26 05:25:04.625 146 12751.35 199.68 54919.40 88888.00 2013-05-26 05:25:04.750 146 12751.38 199.65 54919.38 88888.00 2013-05-26 05:25:04.875 146 12751.38 199.65 54919.38 88888.00 2013-05-26 05:25:05.000 146 12751.38 199.62 54919.30 88888.00 2013-05-26 05:25:05.125 146 12751.38 199.60 54919.30 88888.00 2013-05-26 05:25:05.250 146 12751.38 199.57 54919.32 88888.00 2013-05-26 05:25:05.375 146 12751.38 199.60 54919.28 88888.00 2013-05-26 05:25:05.500 146 12751.38 199.62 54919.28 88888.00 2013-05-26 05:25:05.625 146 12751.42 199.60 54919.25 88888.00 2013-05-26 05:25:05.750 146 12751.48 199.55 54919.25 88888.00 2013-05-26 05:25:05.875 146 12751.48 199.57 54919.22 88888.00 2013-05-26 05:25:06.000 146 12751.42 199.53 54919.20 88888.00 2013-05-26 05:25:06.125 146 12751.48 199.55 54919.18 88888.00 2013-05-26 05:25:06.250 146 12751.45 199.53 54919.15 88888.00 2013-05-26 05:25:06.375 146 12751.45 199.47 54919.12 88888.00 2013-05-26 05:25:06.500 146 12751.50 199.45 54919.10 88888.00 2013-05-26 05:25:06.625 146 12751.58 199.45 54919.07 88888.00 2013-05-26 05:25:06.750 146 12751.60 199.45 54919.03 88888.00 2013-05-26 05:25:06.875 146 12751.55 199.45 54919.03 88888.00 2013-05-26 05:25:07.000 146 12751.55 199.45 54919.00 88888.00 2013-05-26 05:25:07.125 146 12751.55 199.43 54918.97 88888.00 2013-05-26 05:25:07.250 146 12751.52 199.38 54919.00 88888.00 2013-05-26 05:25:07.375 146 12751.58 199.43 54919.05 88888.00 2013-05-26 05:25:07.500 146 12751.55 199.43 54919.00 88888.00 2013-05-26 05:25:07.625 146 12751.50 199.32 54918.97 88888.00 2013-05-26 05:25:07.750 146 12751.50 199.28 54918.93 88888.00 2013-05-26 05:25:07.875 146 12751.45 199.25 54918.88 88888.00 2013-05-26 05:25:08.000 146 12751.35 199.22 54918.85 88888.00 2013-05-26 05:25:08.125 146 12751.42 199.20 54918.85 88888.00 2013-05-26 05:25:08.250 146 12751.50 199.18 54918.88 88888.00 2013-05-26 05:25:08.375 146 12751.48 199.20 54918.88 88888.00 2013-05-26 05:25:08.500 146 12751.55 199.20 54918.88 88888.00 2013-05-26 05:25:08.625 146 12751.55 199.18 54918.85 88888.00 2013-05-26 05:25:08.750 146 12751.50 199.10 54918.88 88888.00 2013-05-26 05:25:08.875 146 12751.42 199.07 54918.85 88888.00 2013-05-26 05:25:09.000 146 12751.50 199.10 54918.88 88888.00 2013-05-26 05:25:09.125 146 12751.52 199.07 54918.82 88888.00 2013-05-26 05:25:09.250 146 12751.45 198.95 54918.75 88888.00 2013-05-26 05:25:09.375 146 12751.45 198.97 54918.78 88888.00 2013-05-26 05:25:09.500 146 12751.40 198.95 54918.75 88888.00 2013-05-26 05:25:09.625 146 12751.40 198.90 54918.75 88888.00 2013-05-26 05:25:09.750 146 12751.40 198.88 54918.80 88888.00 2013-05-26 05:25:09.875 146 12751.38 198.85 54918.78 88888.00 2013-05-26 05:25:10.000 146 12751.30 198.80 54918.75 88888.00 2013-05-26 05:25:10.125 146 12751.27 198.82 54918.75 88888.00 2013-05-26 05:25:10.250 146 12751.23 198.75 54918.72 88888.00 2013-05-26 05:25:10.375 146 12751.25 198.70 54918.70 88888.00 2013-05-26 05:25:10.500 146 12751.25 198.65 54918.70 88888.00 2013-05-26 05:25:10.625 146 12751.20 198.62 54918.70 88888.00 2013-05-26 05:25:10.750 146 12751.23 198.60 54918.68 88888.00 2013-05-26 05:25:10.875 146 12751.27 198.57 54918.68 88888.00 2013-05-26 05:25:11.000 146 12751.25 198.53 54918.65 88888.00 2013-05-26 05:25:11.125 146 12751.20 198.47 54918.65 88888.00 2013-05-26 05:25:11.250 146 12751.17 198.43 54918.65 88888.00 2013-05-26 05:25:11.375 146 12751.15 198.40 54918.60 88888.00 2013-05-26 05:25:11.500 146 12751.08 198.35 54918.57 88888.00 2013-05-26 05:25:11.625 146 12751.05 198.32 54918.60 88888.00 2013-05-26 05:25:11.750 146 12751.02 198.30 54918.62 88888.00 2013-05-26 05:25:11.875 146 12750.92 198.28 54918.62 88888.00 2013-05-26 05:25:12.000 146 12750.85 198.25 54918.62 88888.00 2013-05-26 05:25:12.125 146 12750.88 198.20 54918.60 88888.00 2013-05-26 05:25:12.250 146 12750.90 198.15 54918.62 88888.00 2013-05-26 05:25:12.375 146 12750.85 198.12 54918.62 88888.00 2013-05-26 05:25:12.500 146 12750.80 198.07 54918.62 88888.00 2013-05-26 05:25:12.625 146 12750.80 198.03 54918.60 88888.00 2013-05-26 05:25:12.750 146 12750.75 197.97 54918.57 88888.00 2013-05-26 05:25:12.875 146 12750.73 197.97 54918.57 88888.00 2013-05-26 05:25:13.000 146 12750.65 197.90 54918.55 88888.00 2013-05-26 05:25:13.125 146 12750.60 197.90 54918.57 88888.00 2013-05-26 05:25:13.250 146 12750.55 197.85 54918.60 88888.00 2013-05-26 05:25:13.375 146 12750.60 197.85 54918.60 88888.00 2013-05-26 05:25:13.500 146 12750.62 197.78 54918.57 88888.00 2013-05-26 05:25:13.625 146 12750.58 197.70 54918.55 88888.00 2013-05-26 05:25:13.750 146 12750.58 197.70 54918.55 88888.00 2013-05-26 05:25:13.875 146 12750.50 197.70 54918.57 88888.00 2013-05-26 05:25:14.000 146 12750.45 197.70 54918.55 88888.00 2013-05-26 05:25:14.125 146 12750.40 197.68 54918.55 88888.00 2013-05-26 05:25:14.250 146 12750.33 197.57 54918.53 88888.00 2013-05-26 05:25:14.375 146 12750.30 197.60 54918.53 88888.00 2013-05-26 05:25:14.500 146 12750.33 197.57 54918.53 88888.00 2013-05-26 05:25:14.625 146 12750.33 197.55 54918.53 88888.00 2013-05-26 05:25:14.750 146 12750.35 197.53 54918.50 88888.00 2013-05-26 05:25:14.875 146 12750.27 197.47 54918.47 88888.00 2013-05-26 05:25:15.000 146 12750.23 197.47 54918.45 88888.00 2013-05-26 05:25:15.125 146 12750.15 197.43 54918.43 88888.00 2013-05-26 05:25:15.250 146 12750.10 197.40 54918.47 88888.00 2013-05-26 05:25:15.375 146 12750.08 197.43 54918.50 88888.00 2013-05-26 05:25:15.500 146 12750.05 197.38 54918.45 88888.00 2013-05-26 05:25:15.625 146 12749.98 197.28 54918.40 88888.00 2013-05-26 05:25:15.750 146 12750.02 197.28 54918.40 88888.00 2013-05-26 05:25:15.875 146 12750.10 197.25 54918.43 88888.00 2013-05-26 05:25:16.000 146 12750.10 197.22 54918.43 88888.00 2013-05-26 05:25:16.125 146 12750.05 197.22 54918.40 88888.00 2013-05-26 05:25:16.250 146 12749.95 197.18 54918.38 88888.00 2013-05-26 05:25:16.375 146 12749.95 197.18 54918.38 88888.00 2013-05-26 05:25:16.500 146 12749.98 197.18 54918.40 88888.00 2013-05-26 05:25:16.625 146 12749.90 197.12 54918.38 88888.00 2013-05-26 05:25:16.750 146 12749.90 197.10 54918.38 88888.00 2013-05-26 05:25:16.875 146 12749.90 197.07 54918.38 88888.00 2013-05-26 05:25:17.000 146 12749.90 197.05 54918.38 88888.00 2013-05-26 05:25:17.125 146 12749.88 197.00 54918.32 88888.00 2013-05-26 05:25:17.250 146 12749.85 196.97 54918.32 88888.00 2013-05-26 05:25:17.375 146 12749.83 196.97 54918.32 88888.00 2013-05-26 05:25:17.500 146 12749.80 196.97 54918.30 88888.00 2013-05-26 05:25:17.625 146 12749.77 196.90 54918.28 88888.00 2013-05-26 05:25:17.750 146 12749.73 196.85 54918.25 88888.00 2013-05-26 05:25:17.875 146 12749.75 196.88 54918.25 88888.00 2013-05-26 05:25:18.000 146 12749.83 196.88 54918.22 88888.00 2013-05-26 05:25:18.125 146 12749.80 196.82 54918.22 88888.00 2013-05-26 05:25:18.250 146 12749.70 196.85 54918.28 88888.00 2013-05-26 05:25:18.375 146 12749.80 196.90 54918.22 88888.00 2013-05-26 05:25:18.500 146 12749.75 196.85 54918.20 88888.00 2013-05-26 05:25:18.625 146 12749.70 196.82 54918.22 88888.00 2013-05-26 05:25:18.750 146 12749.65 196.75 54918.18 88888.00 2013-05-26 05:25:18.875 146 12749.62 196.72 54918.15 88888.00 2013-05-26 05:25:19.000 146 12749.62 196.72 54918.15 88888.00 2013-05-26 05:25:19.125 146 12749.60 196.72 54918.12 88888.00 2013-05-26 05:25:19.250 146 12749.55 196.70 54918.12 88888.00 2013-05-26 05:25:19.375 146 12749.62 196.70 54918.12 88888.00 2013-05-26 05:25:19.500 146 12749.67 196.70 54918.10 88888.00 2013-05-26 05:25:19.625 146 12749.62 196.62 54918.07 88888.00 2013-05-26 05:25:19.750 146 12749.58 196.62 54918.07 88888.00 2013-05-26 05:25:19.875 146 12749.55 196.57 54918.05 88888.00 2013-05-26 05:25:20.000 146 12749.58 196.55 54918.03 88888.00 2013-05-26 05:25:20.125 146 12749.65 196.57 54918.10 88888.00 2013-05-26 05:25:20.250 146 12749.60 196.55 54918.07 88888.00 2013-05-26 05:25:20.375 146 12749.60 196.55 54918.03 88888.00 2013-05-26 05:25:20.500 146 12749.65 196.53 54918.03 88888.00 2013-05-26 05:25:20.625 146 12749.62 196.50 54918.00 88888.00 2013-05-26 05:25:20.750 146 12749.62 196.47 54917.97 88888.00 2013-05-26 05:25:20.875 146 12749.58 196.40 54917.90 88888.00 2013-05-26 05:25:21.000 146 12749.52 196.35 54917.85 88888.00 2013-05-26 05:25:21.125 146 12749.55 196.32 54917.93 88888.00 2013-05-26 05:25:21.250 146 12749.60 196.32 54917.95 88888.00 2013-05-26 05:25:21.375 146 12749.67 196.35 54917.97 88888.00 2013-05-26 05:25:21.500 146 12749.62 196.32 54917.93 88888.00 2013-05-26 05:25:21.625 146 12749.52 196.25 54917.88 88888.00 2013-05-26 05:25:21.750 146 12749.50 196.25 54917.88 88888.00 2013-05-26 05:25:21.875 146 12749.50 196.20 54917.90 88888.00 2013-05-26 05:25:22.000 146 12749.55 196.22 54917.90 88888.00 2013-05-26 05:25:22.125 146 12749.60 196.18 54917.90 88888.00 2013-05-26 05:25:22.250 146 12749.55 196.10 54917.85 88888.00 2013-05-26 05:25:22.375 146 12749.58 196.07 54917.82 88888.00 2013-05-26 05:25:22.500 146 12749.50 196.05 54917.82 88888.00 2013-05-26 05:25:22.625 146 12749.50 196.10 54917.88 88888.00 2013-05-26 05:25:22.750 146 12749.55 196.10 54917.88 88888.00 2013-05-26 05:25:22.875 146 12749.50 196.05 54917.85 88888.00 2013-05-26 05:25:23.000 146 12749.45 196.00 54917.78 88888.00 2013-05-26 05:25:23.125 146 12749.45 195.97 54917.80 88888.00 2013-05-26 05:25:23.250 146 12749.45 195.95 54917.82 88888.00 2013-05-26 05:25:23.375 146 12749.48 195.93 54917.82 88888.00 2013-05-26 05:25:23.500 146 12749.42 195.93 54917.78 88888.00 2013-05-26 05:25:23.625 146 12749.45 195.93 54917.78 88888.00 2013-05-26 05:25:23.750 146 12749.40 195.88 54917.75 88888.00 2013-05-26 05:25:23.875 146 12749.40 195.82 54917.72 88888.00 2013-05-26 05:25:24.000 146 12749.33 195.82 54917.75 88888.00 2013-05-26 05:25:24.125 146 12749.27 195.78 54917.75 88888.00 2013-05-26 05:25:24.250 146 12749.30 195.68 54917.68 88888.00 2013-05-26 05:25:24.375 146 12749.30 195.65 54917.70 88888.00 2013-05-26 05:25:24.500 146 12749.23 195.68 54917.70 88888.00 2013-05-26 05:25:24.625 146 12749.20 195.68 54917.70 88888.00 2013-05-26 05:25:24.750 146 12749.12 195.57 54917.68 88888.00 2013-05-26 05:25:24.875 146 12749.08 195.53 54917.68 88888.00 2013-05-26 05:25:25.000 146 12749.08 195.47 54917.65 88888.00 2013-05-26 05:25:25.125 146 12749.05 195.47 54917.68 88888.00 2013-05-26 05:25:25.250 146 12748.98 195.43 54917.65 88888.00 2013-05-26 05:25:25.375 146 12748.95 195.43 54917.65 88888.00 2013-05-26 05:25:25.500 146 12748.95 195.35 54917.60 88888.00 2013-05-26 05:25:25.625 146 12748.88 195.28 54917.57 88888.00 2013-05-26 05:25:25.750 146 12748.80 195.25 54917.60 88888.00 2013-05-26 05:25:25.875 146 12748.77 195.22 54917.62 88888.00 2013-05-26 05:25:26.000 146 12748.77 195.18 54917.60 88888.00 2013-05-26 05:25:26.125 146 12748.75 195.12 54917.60 88888.00 2013-05-26 05:25:26.250 146 12748.70 195.10 54917.62 88888.00 2013-05-26 05:25:26.375 146 12748.65 195.05 54917.60 88888.00 2013-05-26 05:25:26.500 146 12748.58 194.97 54917.57 88888.00 2013-05-26 05:25:26.625 146 12748.45 194.95 54917.55 88888.00 2013-05-26 05:25:26.750 146 12748.38 194.93 54917.57 88888.00 2013-05-26 05:25:26.875 146 12748.35 194.93 54917.57 88888.00 2013-05-26 05:25:27.000 146 12748.38 194.88 54917.57 88888.00 2013-05-26 05:25:27.125 146 12748.33 194.82 54917.57 88888.00 2013-05-26 05:25:27.250 146 12748.15 194.78 54917.57 88888.00 2013-05-26 05:25:27.375 146 12748.08 194.70 54917.53 88888.00 2013-05-26 05:25:27.500 146 12748.02 194.70 54917.53 88888.00 2013-05-26 05:25:27.625 146 12748.02 194.68 54917.57 88888.00 2013-05-26 05:25:27.750 146 12748.00 194.68 54917.55 88888.00 2013-05-26 05:25:27.875 146 12747.98 194.65 54917.55 88888.00 2013-05-26 05:25:28.000 146 12747.95 194.62 54917.50 88888.00 2013-05-26 05:25:28.125 146 12747.95 194.57 54917.53 88888.00 2013-05-26 05:25:28.250 146 12747.85 194.57 54917.53 88888.00 2013-05-26 05:25:28.375 146 12747.80 194.53 54917.53 88888.00 2013-05-26 05:25:28.500 146 12747.77 194.50 54917.50 88888.00 2013-05-26 05:25:28.625 146 12747.70 194.47 54917.50 88888.00 2013-05-26 05:25:28.750 146 12747.62 194.43 54917.50 88888.00 2013-05-26 05:25:28.875 146 12747.55 194.38 54917.50 88888.00 2013-05-26 05:25:29.000 146 12747.50 194.35 54917.47 88888.00 2013-05-26 05:25:29.125 146 12747.45 194.38 54917.50 88888.00 2013-05-26 05:25:29.250 146 12747.33 194.32 54917.50 88888.00 2013-05-26 05:25:29.375 146 12747.33 194.30 54917.47 88888.00 2013-05-26 05:25:29.500 146 12747.25 194.28 54917.50 88888.00 2013-05-26 05:25:29.625 146 12747.17 194.28 54917.47 88888.00 2013-05-26 05:25:29.750 146 12747.10 194.28 54917.53 88888.00 2013-05-26 05:25:29.875 146 12747.05 194.22 54917.47 88888.00 2013-05-26 05:25:30.000 146 12746.95 194.20 54917.47 88888.00 2013-05-26 05:25:30.125 146 12746.92 194.18 54917.50 88888.00 2013-05-26 05:25:30.250 146 12746.95 194.12 54917.53 88888.00 2013-05-26 05:25:30.375 146 12746.90 194.10 54917.53 88888.00 2013-05-26 05:25:30.500 146 12746.85 194.10 54917.53 88888.00 2013-05-26 05:25:30.625 146 12746.83 194.07 54917.50 88888.00 2013-05-26 05:25:30.750 146 12746.75 194.00 54917.47 88888.00 2013-05-26 05:25:30.875 146 12746.67 193.97 54917.47 88888.00 2013-05-26 05:25:31.000 146 12746.60 193.93 54917.50 88888.00 2013-05-26 05:25:31.125 146 12746.48 193.90 54917.50 88888.00 2013-05-26 05:25:31.250 146 12746.42 193.88 54917.53 88888.00 2013-05-26 05:25:31.375 146 12746.42 193.88 54917.53 88888.00 2013-05-26 05:25:31.500 146 12746.38 193.88 54917.55 88888.00 2013-05-26 05:25:31.625 146 12746.38 193.88 54917.53 88888.00 2013-05-26 05:25:31.750 146 12746.27 193.82 54917.50 88888.00 2013-05-26 05:25:31.875 146 12746.17 193.80 54917.47 88888.00 2013-05-26 05:25:32.000 146 12746.15 193.72 54917.45 88888.00 2013-05-26 05:25:32.125 146 12746.20 193.75 54917.47 88888.00 2013-05-26 05:25:32.250 146 12746.08 193.68 54917.45 88888.00 2013-05-26 05:25:32.375 146 12746.05 193.68 54917.50 88888.00 2013-05-26 05:25:32.500 146 12746.00 193.68 54917.53 88888.00 2013-05-26 05:25:32.625 146 12745.98 193.62 54917.47 88888.00 2013-05-26 05:25:32.750 146 12745.95 193.60 54917.47 88888.00 2013-05-26 05:25:32.875 146 12745.88 193.60 54917.50 88888.00 2013-05-26 05:25:33.000 146 12745.80 193.57 54917.50 88888.00 2013-05-26 05:25:33.125 146 12745.67 193.55 54917.47 88888.00 2013-05-26 05:25:33.250 146 12745.55 193.45 54917.45 88888.00 2013-05-26 05:25:33.375 146 12745.60 193.47 54917.47 88888.00 2013-05-26 05:25:33.500 146 12745.60 193.45 54917.45 88888.00 2013-05-26 05:25:33.625 146 12745.55 193.43 54917.43 88888.00 2013-05-26 05:25:33.750 146 12745.50 193.43 54917.47 88888.00 2013-05-26 05:25:33.875 146 12745.42 193.38 54917.47 88888.00 2013-05-26 05:25:34.000 146 12745.40 193.30 54917.43 88888.00 2013-05-26 05:25:34.125 146 12745.40 193.32 54917.43 88888.00 2013-05-26 05:25:34.250 146 12745.35 193.30 54917.45 88888.00 2013-05-26 05:25:34.375 146 12745.38 193.28 54917.45 88888.00 2013-05-26 05:25:34.500 146 12745.30 193.25 54917.45 88888.00 2013-05-26 05:25:34.625 146 12745.23 193.22 54917.45 88888.00 2013-05-26 05:25:34.750 146 12745.10 193.18 54917.43 88888.00 2013-05-26 05:25:34.875 146 12745.05 193.12 54917.43 88888.00 2013-05-26 05:25:35.000 146 12745.05 193.15 54917.45 88888.00 2013-05-26 05:25:35.125 146 12745.08 193.15 54917.45 88888.00 2013-05-26 05:25:35.250 146 12745.02 193.05 54917.40 88888.00 2013-05-26 05:25:35.375 146 12744.98 193.00 54917.35 88888.00 2013-05-26 05:25:35.500 146 12744.92 193.05 54917.38 88888.00 2013-05-26 05:25:35.625 146 12744.92 193.05 54917.43 88888.00 2013-05-26 05:25:35.750 146 12744.92 193.03 54917.43 88888.00 2013-05-26 05:25:35.875 146 12744.85 193.00 54917.43 88888.00 2013-05-26 05:25:36.000 146 12744.80 192.95 54917.40 88888.00 2013-05-26 05:25:36.125 146 12744.80 192.93 54917.43 88888.00 2013-05-26 05:25:36.250 146 12744.75 192.93 54917.38 88888.00 2013-05-26 05:25:36.375 146 12744.73 192.90 54917.38 88888.00 2013-05-26 05:25:36.500 146 12744.65 192.90 54917.40 88888.00 2013-05-26 05:25:36.625 146 12744.52 192.85 54917.38 88888.00 2013-05-26 05:25:36.750 146 12744.50 192.85 54917.40 88888.00 2013-05-26 05:25:36.875 146 12744.52 192.85 54917.43 88888.00 2013-05-26 05:25:37.000 146 12744.50 192.80 54917.40 88888.00 2013-05-26 05:25:37.125 146 12744.42 192.78 54917.38 88888.00 2013-05-26 05:25:37.250 146 12744.35 192.72 54917.35 88888.00 2013-05-26 05:25:37.375 146 12744.30 192.68 54917.38 88888.00 2013-05-26 05:25:37.500 146 12744.20 192.68 54917.38 88888.00 2013-05-26 05:25:37.625 146 12744.20 192.70 54917.43 88888.00 2013-05-26 05:25:37.750 146 12744.23 192.65 54917.40 88888.00 2013-05-26 05:25:37.875 146 12744.17 192.62 54917.35 88888.00 2013-05-26 05:25:38.000 146 12744.08 192.62 54917.32 88888.00 2013-05-26 05:25:38.125 146 12744.05 192.57 54917.30 88888.00 2013-05-26 05:25:38.250 146 12744.08 192.47 54917.32 88888.00 2013-05-26 05:25:38.375 146 12744.10 192.47 54917.30 88888.00 2013-05-26 05:25:38.500 146 12744.02 192.47 54917.32 88888.00 2013-05-26 05:25:38.625 146 12743.92 192.43 54917.30 88888.00 2013-05-26 05:25:38.750 146 12743.85 192.43 54917.30 88888.00 2013-05-26 05:25:38.875 146 12743.83 192.35 54917.28 88888.00 2013-05-26 05:25:39.000 146 12743.80 192.32 54917.28 88888.00 2013-05-26 05:25:39.125 146 12743.75 192.35 54917.30 88888.00 2013-05-26 05:25:39.250 146 12743.67 192.30 54917.30 88888.00 2013-05-26 05:25:39.375 146 12743.67 192.30 54917.30 88888.00 2013-05-26 05:25:39.500 146 12743.62 192.28 54917.28 88888.00 2013-05-26 05:25:39.625 146 12743.58 192.25 54917.28 88888.00 2013-05-26 05:25:39.750 146 12743.55 192.28 54917.32 88888.00 2013-05-26 05:25:39.875 146 12743.52 192.25 54917.32 88888.00 2013-05-26 05:25:40.000 146 12743.45 192.18 54917.30 88888.00 2013-05-26 05:25:40.125 146 12743.40 192.18 54917.30 88888.00 2013-05-26 05:25:40.250 146 12743.38 192.10 54917.32 88888.00 2013-05-26 05:25:40.375 146 12743.33 192.07 54917.28 88888.00 2013-05-26 05:25:40.500 146 12743.30 192.07 54917.25 88888.00 2013-05-26 05:25:40.625 146 12743.25 192.05 54917.22 88888.00 2013-05-26 05:25:40.750 146 12743.23 192.03 54917.20 88888.00 2013-05-26 05:25:40.875 146 12743.20 192.00 54917.20 88888.00 2013-05-26 05:25:41.000 146 12743.20 191.97 54917.20 88888.00 2013-05-26 05:25:41.125 146 12743.25 192.00 54917.22 88888.00 2013-05-26 05:25:41.250 146 12743.20 191.97 54917.20 88888.00 2013-05-26 05:25:41.375 146 12743.15 191.95 54917.18 88888.00 2013-05-26 05:25:41.500 146 12743.10 191.93 54917.20 88888.00 2013-05-26 05:25:41.625 146 12743.00 191.90 54917.20 88888.00 2013-05-26 05:25:41.750 146 12743.02 191.93 54917.25 88888.00 2013-05-26 05:25:41.875 146 12743.00 191.95 54917.22 88888.00 2013-05-26 05:25:42.000 146 12742.88 191.88 54917.15 88888.00 2013-05-26 05:25:42.125 146 12742.85 191.82 54917.15 88888.00 2013-05-26 05:25:42.250 146 12742.85 191.78 54917.15 88888.00 2013-05-26 05:25:42.375 146 12742.85 191.82 54917.18 88888.00 2013-05-26 05:25:42.500 146 12742.80 191.80 54917.15 88888.00 2013-05-26 05:25:42.625 146 12742.80 191.78 54917.12 88888.00 2013-05-26 05:25:42.750 146 12742.83 191.72 54917.10 88888.00 2013-05-26 05:25:42.875 146 12742.80 191.70 54917.07 88888.00 2013-05-26 05:25:43.000 146 12742.73 191.68 54917.03 88888.00 2013-05-26 05:25:43.125 146 12742.77 191.68 54917.05 88888.00 2013-05-26 05:25:43.250 146 12742.75 191.78 54917.05 88888.00 2013-05-26 05:25:43.375 146 12742.75 191.75 54917.05 88888.00 2013-05-26 05:25:43.500 146 12742.67 191.70 54917.05 88888.00 2013-05-26 05:25:43.625 146 12742.67 191.68 54917.05 88888.00 2013-05-26 05:25:43.750 146 12742.62 191.70 54917.00 88888.00 2013-05-26 05:25:43.875 146 12742.62 191.68 54917.03 88888.00 2013-05-26 05:25:44.000 146 12742.62 191.68 54917.03 88888.00 2013-05-26 05:25:44.125 146 12742.58 191.72 54917.00 88888.00 2013-05-26 05:25:44.250 146 12742.55 191.68 54916.97 88888.00 2013-05-26 05:25:44.375 146 12742.58 191.65 54916.95 88888.00 2013-05-26 05:25:44.500 146 12742.58 191.60 54916.93 88888.00 2013-05-26 05:25:44.625 146 12742.55 191.60 54916.93 88888.00 2013-05-26 05:25:44.750 146 12742.52 191.65 54916.93 88888.00 2013-05-26 05:25:44.875 146 12742.50 191.65 54916.95 88888.00 2013-05-26 05:25:45.000 146 12742.50 191.65 54916.90 88888.00 2013-05-26 05:25:45.125 146 12742.50 191.60 54916.88 88888.00 2013-05-26 05:25:45.250 146 12742.45 191.53 54916.85 88888.00 2013-05-26 05:25:45.375 146 12742.45 191.55 54916.88 88888.00 2013-05-26 05:25:45.500 146 12742.42 191.60 54916.90 88888.00 2013-05-26 05:25:45.625 146 12742.45 191.60 54916.90 88888.00 2013-05-26 05:25:45.750 146 12742.52 191.62 54916.90 88888.00 2013-05-26 05:25:45.875 146 12742.52 191.57 54916.85 88888.00 2013-05-26 05:25:46.000 146 12742.45 191.55 54916.80 88888.00 2013-05-26 05:25:46.125 146 12742.42 191.55 54916.82 88888.00 2013-05-26 05:25:46.250 146 12742.38 191.53 54916.80 88888.00 2013-05-26 05:25:46.375 146 12742.35 191.55 54916.78 88888.00 2013-05-26 05:25:46.500 146 12742.38 191.55 54916.80 88888.00 2013-05-26 05:25:46.625 146 12742.33 191.50 54916.80 88888.00 2013-05-26 05:25:46.750 146 12742.27 191.53 54916.80 88888.00 2013-05-26 05:25:46.875 146 12742.23 191.55 54916.80 88888.00 2013-05-26 05:25:47.000 146 12742.25 191.50 54916.75 88888.00 2013-05-26 05:25:47.125 146 12742.25 191.50 54916.75 88888.00 2013-05-26 05:25:47.250 146 12742.27 191.50 54916.75 88888.00 2013-05-26 05:25:47.375 146 12742.33 191.47 54916.72 88888.00 2013-05-26 05:25:47.500 146 12742.25 191.43 54916.70 88888.00 2013-05-26 05:25:47.625 146 12742.23 191.45 54916.70 88888.00 2013-05-26 05:25:47.750 146 12742.20 191.45 54916.68 88888.00 2013-05-26 05:25:47.875 146 12742.23 191.45 54916.68 88888.00 2013-05-26 05:25:48.000 146 12742.15 191.45 54916.62 88888.00 2013-05-26 05:25:48.125 146 12742.15 191.43 54916.62 88888.00 2013-05-26 05:25:48.250 146 12742.12 191.40 54916.68 88888.00 2013-05-26 05:25:48.375 146 12742.12 191.43 54916.68 88888.00 2013-05-26 05:25:48.500 146 12742.12 191.43 54916.65 88888.00 2013-05-26 05:25:48.625 146 12742.15 191.40 54916.62 88888.00 2013-05-26 05:25:48.750 146 12742.12 191.40 54916.60 88888.00 2013-05-26 05:25:48.875 146 12742.12 191.38 54916.57 88888.00 2013-05-26 05:25:49.000 146 12742.12 191.32 54916.57 88888.00 2013-05-26 05:25:49.125 146 12742.12 191.32 54916.60 88888.00 2013-05-26 05:25:49.250 146 12742.12 191.32 54916.57 88888.00 2013-05-26 05:25:49.375 146 12742.08 191.35 54916.53 88888.00 2013-05-26 05:25:49.500 146 12741.98 191.32 54916.50 88888.00 2013-05-26 05:25:49.625 146 12741.95 191.30 54916.53 88888.00 2013-05-26 05:25:49.750 146 12741.95 191.35 54916.55 88888.00 2013-05-26 05:25:49.875 146 12741.92 191.28 54916.50 88888.00 2013-05-26 05:25:50.000 146 12741.88 191.25 54916.47 88888.00 2013-05-26 05:25:50.125 146 12741.90 191.28 54916.47 88888.00 2013-05-26 05:25:50.250 146 12741.90 191.25 54916.45 88888.00 2013-05-26 05:25:50.375 146 12741.88 191.22 54916.40 88888.00 2013-05-26 05:25:50.500 146 12741.85 191.20 54916.40 88888.00 2013-05-26 05:25:50.625 146 12741.77 191.20 54916.45 88888.00 2013-05-26 05:25:50.750 146 12741.85 191.20 54916.45 88888.00 2013-05-26 05:25:50.875 146 12741.92 191.22 54916.45 88888.00 2013-05-26 05:25:51.000 146 12741.85 191.25 54916.45 88888.00 2013-05-26 05:25:51.125 146 12741.80 191.20 54916.45 88888.00 2013-05-26 05:25:51.250 146 12741.73 191.15 54916.45 88888.00 2013-05-26 05:25:51.375 146 12741.70 191.12 54916.40 88888.00 2013-05-26 05:25:51.500 146 12741.70 191.15 54916.40 88888.00 2013-05-26 05:25:51.625 146 12741.62 191.18 54916.40 88888.00 2013-05-26 05:25:51.750 146 12741.58 191.18 54916.43 88888.00 2013-05-26 05:25:51.875 146 12741.60 191.10 54916.40 88888.00 2013-05-26 05:25:52.000 146 12741.60 191.07 54916.40 88888.00 2013-05-26 05:25:52.125 146 12741.60 191.10 54916.38 88888.00 2013-05-26 05:25:52.250 146 12741.52 191.00 54916.38 88888.00 2013-05-26 05:25:52.375 146 12741.52 190.97 54916.35 88888.00 2013-05-26 05:25:52.500 146 12741.48 191.00 54916.35 88888.00 2013-05-26 05:25:52.625 146 12741.45 191.00 54916.35 88888.00 2013-05-26 05:25:52.750 146 12741.40 190.97 54916.35 88888.00 2013-05-26 05:25:52.875 146 12741.38 190.95 54916.35 88888.00 2013-05-26 05:25:53.000 146 12741.33 190.93 54916.32 88888.00 2013-05-26 05:25:53.125 146 12741.25 190.95 54916.32 88888.00 2013-05-26 05:25:53.250 146 12741.23 190.88 54916.32 88888.00 2013-05-26 05:25:53.375 146 12741.23 190.88 54916.32 88888.00 2013-05-26 05:25:53.500 146 12741.23 190.88 54916.30 88888.00 2013-05-26 05:25:53.625 146 12741.17 190.82 54916.32 88888.00 2013-05-26 05:25:53.750 146 12741.08 190.80 54916.30 88888.00 2013-05-26 05:25:53.875 146 12741.05 190.78 54916.30 88888.00 2013-05-26 05:25:54.000 146 12741.08 190.78 54916.28 88888.00 2013-05-26 05:25:54.125 146 12741.08 190.78 54916.28 88888.00 2013-05-26 05:25:54.250 146 12740.92 190.75 54916.28 88888.00 2013-05-26 05:25:54.375 146 12740.85 190.75 54916.32 88888.00 2013-05-26 05:25:54.500 146 12740.88 190.72 54916.30 88888.00 2013-05-26 05:25:54.625 146 12740.88 190.70 54916.28 88888.00 2013-05-26 05:25:54.750 146 12740.83 190.70 54916.28 88888.00 2013-05-26 05:25:54.875 146 12740.80 190.65 54916.22 88888.00 2013-05-26 05:25:55.000 146 12740.75 190.65 54916.22 88888.00 2013-05-26 05:25:55.125 146 12740.77 190.65 54916.25 88888.00 2013-05-26 05:25:55.250 146 12740.62 190.57 54916.25 88888.00 2013-05-26 05:25:55.375 146 12740.62 190.57 54916.25 88888.00 2013-05-26 05:25:55.500 146 12740.58 190.57 54916.25 88888.00 2013-05-26 05:25:55.625 146 12740.52 190.57 54916.25 88888.00 2013-05-26 05:25:55.750 146 12740.52 190.55 54916.25 88888.00 2013-05-26 05:25:55.875 146 12740.55 190.60 54916.25 88888.00 2013-05-26 05:25:56.000 146 12740.55 190.57 54916.22 88888.00 2013-05-26 05:25:56.125 146 12740.48 190.53 54916.18 88888.00 2013-05-26 05:25:56.250 146 12740.38 190.50 54916.20 88888.00 2013-05-26 05:25:56.375 146 12740.40 190.53 54916.22 88888.00 2013-05-26 05:25:56.500 146 12740.38 190.57 54916.22 88888.00 2013-05-26 05:25:56.625 146 12740.33 190.57 54916.22 88888.00 2013-05-26 05:25:56.750 146 12740.30 190.53 54916.20 88888.00 2013-05-26 05:25:56.875 146 12740.27 190.50 54916.20 88888.00 2013-05-26 05:25:57.000 146 12740.25 190.47 54916.20 88888.00 2013-05-26 05:25:57.125 146 12740.23 190.50 54916.22 88888.00 2013-05-26 05:25:57.250 146 12740.17 190.45 54916.22 88888.00 2013-05-26 05:25:57.375 146 12740.12 190.45 54916.20 88888.00 2013-05-26 05:25:57.500 146 12740.05 190.40 54916.18 88888.00 2013-05-26 05:25:57.625 146 12740.05 190.40 54916.18 88888.00 2013-05-26 05:25:57.750 146 12740.02 190.43 54916.15 88888.00 2013-05-26 05:25:57.875 146 12739.95 190.40 54916.18 88888.00 2013-05-26 05:25:58.000 146 12739.90 190.38 54916.15 88888.00 2013-05-26 05:25:58.125 146 12739.90 190.32 54916.10 88888.00 2013-05-26 05:25:58.250 146 12739.92 190.32 54916.12 88888.00 2013-05-26 05:25:58.375 146 12740.00 190.35 54916.10 88888.00 2013-05-26 05:25:58.500 146 12739.95 190.32 54916.12 88888.00 2013-05-26 05:25:58.625 146 12739.85 190.32 54916.12 88888.00 2013-05-26 05:25:58.750 146 12739.85 190.32 54916.12 88888.00 2013-05-26 05:25:58.875 146 12739.88 190.32 54916.12 88888.00 2013-05-26 05:25:59.000 146 12739.85 190.30 54916.10 88888.00 2013-05-26 05:25:59.125 146 12739.77 190.30 54916.12 88888.00 2013-05-26 05:25:59.250 146 12739.75 190.22 54916.12 88888.00 2013-05-26 05:25:59.375 146 12739.80 190.25 54916.12 88888.00 2013-05-26 05:25:59.500 146 12739.75 190.25 54916.05 88888.00 2013-05-26 05:25:59.625 146 12739.65 190.20 54916.05 88888.00 2013-05-26 05:25:59.750 146 12739.60 190.15 54916.03 88888.00 2013-05-26 05:25:59.875 146 12739.58 190.12 54916.05 88888.00 2013-05-26 05:26:00.000 146 12739.60 190.10 54916.03 88888.00 2013-05-26 05:26:00.125 146 12739.60 190.10 54916.00 88888.00 2013-05-26 05:26:00.250 146 12739.55 190.10 54916.00 88888.00 2013-05-26 05:26:00.375 146 12739.55 190.07 54916.00 88888.00 2013-05-26 05:26:00.500 146 12739.52 190.05 54915.97 88888.00 2013-05-26 05:26:00.625 146 12739.48 190.05 54916.00 88888.00 2013-05-26 05:26:00.750 146 12739.48 190.03 54916.00 88888.00 2013-05-26 05:26:00.875 146 12739.45 189.97 54915.97 88888.00 2013-05-26 05:26:01.000 146 12739.48 189.97 54915.95 88888.00 2013-05-26 05:26:01.125 146 12739.45 189.97 54915.95 88888.00 2013-05-26 05:26:01.250 146 12739.45 189.95 54915.97 88888.00 2013-05-26 05:26:01.375 146 12739.40 189.95 54915.93 88888.00 2013-05-26 05:26:01.500 146 12739.35 189.95 54915.93 88888.00 2013-05-26 05:26:01.625 146 12739.33 189.97 54915.95 88888.00 2013-05-26 05:26:01.750 146 12739.30 189.95 54915.93 88888.00 2013-05-26 05:26:01.875 146 12739.30 189.88 54915.93 88888.00 2013-05-26 05:26:02.000 146 12739.30 189.90 54915.95 88888.00 2013-05-26 05:26:02.125 146 12739.27 189.90 54915.95 88888.00 2013-05-26 05:26:02.250 146 12739.27 189.85 54915.93 88888.00 2013-05-26 05:26:02.375 146 12739.33 189.90 54915.93 88888.00 2013-05-26 05:26:02.500 146 12739.27 189.85 54915.85 88888.00 2013-05-26 05:26:02.625 146 12739.23 189.82 54915.85 88888.00 2013-05-26 05:26:02.750 146 12739.20 189.78 54915.85 88888.00 2013-05-26 05:26:02.875 146 12739.17 189.75 54915.88 88888.00 2013-05-26 05:26:03.000 146 12739.15 189.72 54915.88 88888.00 2013-05-26 05:26:03.125 146 12739.10 189.70 54915.85 88888.00 2013-05-26 05:26:03.250 146 12739.08 189.65 54915.85 88888.00 2013-05-26 05:26:03.375 146 12739.05 189.65 54915.82 88888.00 2013-05-26 05:26:03.500 146 12738.95 189.65 54915.80 88888.00 2013-05-26 05:26:03.625 146 12738.98 189.65 54915.82 88888.00 2013-05-26 05:26:03.750 146 12738.92 189.62 54915.82 88888.00 2013-05-26 05:26:03.875 146 12738.85 189.60 54915.82 88888.00 2013-05-26 05:26:04.000 146 12738.80 189.55 54915.80 88888.00 2013-05-26 05:26:04.125 146 12738.75 189.53 54915.82 88888.00 2013-05-26 05:26:04.250 146 12738.70 189.53 54915.82 88888.00 2013-05-26 05:26:04.375 146 12738.70 189.53 54915.85 88888.00 2013-05-26 05:26:04.500 146 12738.65 189.50 54915.78 88888.00 2013-05-26 05:26:04.625 146 12738.60 189.45 54915.75 88888.00 2013-05-26 05:26:04.750 146 12738.58 189.43 54915.75 88888.00 2013-05-26 05:26:04.875 146 12738.55 189.43 54915.78 88888.00 2013-05-26 05:26:05.000 146 12738.58 189.43 54915.80 88888.00 2013-05-26 05:26:05.125 146 12738.60 189.38 54915.78 88888.00 2013-05-26 05:26:05.250 146 12738.52 189.30 54915.75 88888.00 2013-05-26 05:26:05.375 146 12738.48 189.30 54915.78 88888.00 2013-05-26 05:26:05.500 146 12738.38 189.28 54915.78 88888.00 2013-05-26 05:26:05.625 146 12738.38 189.25 54915.75 88888.00 2013-05-26 05:26:05.750 146 12738.38 189.28 54915.75 88888.00 2013-05-26 05:26:05.875 146 12738.35 189.22 54915.75 88888.00 2013-05-26 05:26:06.000 146 12738.33 189.20 54915.70 88888.00 2013-05-26 05:26:06.125 146 12738.33 189.18 54915.70 88888.00 2013-05-26 05:26:06.250 146 12738.25 189.15 54915.75 88888.00 2013-05-26 05:26:06.375 146 12738.23 189.18 54915.80 88888.00 2013-05-26 05:26:06.500 146 12738.23 189.18 54915.80 88888.00 2013-05-26 05:26:06.625 146 12738.17 189.07 54915.72 88888.00 2013-05-26 05:26:06.750 146 12738.10 189.03 54915.68 88888.00 2013-05-26 05:26:06.875 146 12738.08 189.00 54915.70 88888.00 2013-05-26 05:26:07.000 146 12738.08 188.97 54915.65 88888.00 2013-05-26 05:26:07.125 146 12738.08 188.97 54915.68 88888.00 2013-05-26 05:26:07.250 146 12737.90 188.93 54915.70 88888.00 2013-05-26 05:26:07.375 146 12737.83 188.90 54915.70 88888.00 2013-05-26 05:26:07.500 146 12737.80 188.93 54915.70 88888.00 2013-05-26 05:26:07.625 146 12737.83 188.88 54915.72 88888.00 2013-05-26 05:26:07.750 146 12737.88 188.88 54915.70 88888.00 2013-05-26 05:26:07.875 146 12737.83 188.85 54915.68 88888.00 2013-05-26 05:26:08.000 146 12737.75 188.82 54915.62 88888.00 2013-05-26 05:26:08.125 146 12737.62 188.78 54915.62 88888.00 2013-05-26 05:26:08.250 146 12737.55 188.75 54915.68 88888.00 2013-05-26 05:26:08.375 146 12737.58 188.75 54915.70 88888.00 2013-05-26 05:26:08.500 146 12737.52 188.75 54915.68 88888.00 2013-05-26 05:26:08.625 146 12737.45 188.72 54915.65 88888.00 2013-05-26 05:26:08.750 146 12737.42 188.68 54915.62 88888.00 2013-05-26 05:26:08.875 146 12737.38 188.65 54915.62 88888.00 2013-05-26 05:26:09.000 146 12737.35 188.62 54915.62 88888.00 2013-05-26 05:26:09.125 146 12737.33 188.60 54915.65 88888.00 2013-05-26 05:26:09.250 146 12737.27 188.57 54915.65 88888.00 2013-05-26 05:26:09.375 146 12737.27 188.55 54915.60 88888.00 2013-05-26 05:26:09.500 146 12737.20 188.50 54915.55 88888.00 2013-05-26 05:26:09.625 146 12737.15 188.47 54915.55 88888.00 2013-05-26 05:26:09.750 146 12737.17 188.47 54915.57 88888.00 2013-05-26 05:26:09.875 146 12737.20 188.47 54915.60 88888.00 2013-05-26 05:26:10.000 146 12737.20 188.50 54915.60 88888.00 2013-05-26 05:26:10.125 146 12737.12 188.45 54915.57 88888.00 2013-05-26 05:26:10.250 146 12737.02 188.32 54915.53 88888.00 2013-05-26 05:26:10.375 146 12736.95 188.30 54915.50 88888.00 2013-05-26 05:26:10.500 146 12736.95 188.30 54915.50 88888.00 2013-05-26 05:26:10.625 146 12736.98 188.32 54915.53 88888.00 2013-05-26 05:26:10.750 146 12736.95 188.32 54915.57 88888.00 2013-05-26 05:26:10.875 146 12736.90 188.32 54915.57 88888.00 2013-05-26 05:26:11.000 146 12736.83 188.25 54915.53 88888.00 2013-05-26 05:26:11.125 146 12736.75 188.20 54915.47 88888.00 2013-05-26 05:26:11.250 146 12736.70 188.15 54915.47 88888.00 2013-05-26 05:26:11.375 146 12736.70 188.18 54915.45 88888.00 2013-05-26 05:26:11.500 146 12736.70 188.18 54915.45 88888.00 2013-05-26 05:26:11.625 146 12736.70 188.15 54915.43 88888.00 2013-05-26 05:26:11.750 146 12736.65 188.15 54915.45 88888.00 2013-05-26 05:26:11.875 146 12736.62 188.18 54915.47 88888.00 2013-05-26 05:26:12.000 146 12736.60 188.15 54915.45 88888.00 2013-05-26 05:26:12.125 146 12736.52 188.12 54915.47 88888.00 2013-05-26 05:26:12.250 146 12736.38 188.03 54915.43 88888.00 2013-05-26 05:26:12.375 146 12736.40 188.00 54915.40 88888.00 2013-05-26 05:26:12.500 146 12736.42 188.00 54915.40 88888.00 2013-05-26 05:26:12.625 146 12736.38 188.00 54915.40 88888.00 2013-05-26 05:26:12.750 146 12736.42 188.03 54915.43 88888.00 2013-05-26 05:26:12.875 146 12736.40 188.05 54915.38 88888.00 2013-05-26 05:26:13.000 146 12736.33 188.03 54915.38 88888.00 2013-05-26 05:26:13.125 146 12736.27 188.00 54915.40 88888.00 2013-05-26 05:26:13.250 146 12736.27 188.00 54915.40 88888.00 2013-05-26 05:26:13.375 146 12736.30 188.00 54915.40 88888.00 2013-05-26 05:26:13.500 146 12736.23 188.00 54915.35 88888.00 2013-05-26 05:26:13.625 146 12736.15 187.93 54915.35 88888.00 2013-05-26 05:26:13.750 146 12736.10 187.97 54915.38 88888.00 2013-05-26 05:26:13.875 146 12736.12 187.97 54915.38 88888.00 2013-05-26 05:26:14.000 146 12736.08 187.95 54915.35 88888.00 2013-05-26 05:26:14.125 146 12736.15 187.93 54915.35 88888.00 2013-05-26 05:26:14.250 146 12736.15 187.90 54915.35 88888.00 2013-05-26 05:26:14.375 146 12736.12 187.90 54915.35 88888.00 2013-05-26 05:26:14.500 146 12736.08 187.90 54915.35 88888.00 2013-05-26 05:26:14.625 146 12736.12 187.88 54915.32 88888.00 2013-05-26 05:26:14.750 146 12736.12 187.93 54915.35 88888.00 2013-05-26 05:26:14.875 146 12736.05 187.88 54915.30 88888.00 2013-05-26 05:26:15.000 146 12736.00 187.85 54915.28 88888.00 2013-05-26 05:26:15.125 146 12735.98 187.88 54915.30 88888.00 2013-05-26 05:26:15.250 146 12735.98 187.93 54915.30 88888.00 2013-05-26 05:26:15.375 146 12736.00 187.93 54915.30 88888.00 2013-05-26 05:26:15.500 146 12735.98 187.88 54915.28 88888.00 2013-05-26 05:26:15.625 146 12735.90 187.88 54915.28 88888.00 2013-05-26 05:26:15.750 146 12735.90 187.85 54915.28 88888.00 2013-05-26 05:26:15.875 146 12735.88 187.82 54915.30 88888.00 2013-05-26 05:26:16.000 146 12735.85 187.88 54915.32 88888.00 2013-05-26 05:26:16.125 146 12735.80 187.90 54915.30 88888.00 2013-05-26 05:26:16.250 146 12735.75 187.82 54915.28 88888.00 2013-05-26 05:26:16.375 146 12735.75 187.80 54915.22 88888.00 2013-05-26 05:26:16.500 146 12735.80 187.82 54915.25 88888.00 2013-05-26 05:26:16.625 146 12735.88 187.85 54915.25 88888.00 2013-05-26 05:26:16.750 146 12735.85 187.88 54915.28 88888.00 2013-05-26 05:26:16.875 146 12735.80 187.88 54915.28 88888.00 2013-05-26 05:26:17.000 146 12735.73 187.88 54915.25 88888.00 2013-05-26 05:26:17.125 146 12735.65 187.88 54915.25 88888.00 2013-05-26 05:26:17.250 146 12735.65 187.80 54915.20 88888.00 2013-05-26 05:26:17.375 146 12735.70 187.82 54915.20 88888.00 2013-05-26 05:26:17.500 146 12735.70 187.82 54915.20 88888.00 2013-05-26 05:26:17.625 146 12735.67 187.82 54915.22 88888.00 2013-05-26 05:26:17.750 146 12735.62 187.82 54915.22 88888.00 2013-05-26 05:26:17.875 146 12735.55 187.82 54915.22 88888.00 2013-05-26 05:26:18.000 146 12735.62 187.82 54915.20 88888.00 2013-05-26 05:26:18.125 146 12735.65 187.80 54915.20 88888.00 2013-05-26 05:26:18.250 146 12735.55 187.75 54915.18 88888.00 2013-05-26 05:26:18.375 146 12735.55 187.78 54915.18 88888.00 2013-05-26 05:26:18.500 146 12735.52 187.80 54915.18 88888.00 2013-05-26 05:26:18.625 146 12735.48 187.78 54915.18 88888.00 2013-05-26 05:26:18.750 146 12735.38 187.80 54915.15 88888.00 2013-05-26 05:26:18.875 146 12735.42 187.78 54915.18 88888.00 2013-05-26 05:26:19.000 146 12735.48 187.75 54915.18 88888.00 2013-05-26 05:26:19.125 146 12735.38 187.78 54915.18 88888.00 2013-05-26 05:26:19.250 146 12735.35 187.75 54915.20 88888.00 2013-05-26 05:26:19.375 146 12735.45 187.78 54915.18 88888.00 2013-05-26 05:26:19.500 146 12735.50 187.78 54915.15 88888.00 2013-05-26 05:26:19.625 146 12735.48 187.78 54915.12 88888.00 2013-05-26 05:26:19.750 146 12735.45 187.75 54915.12 88888.00 2013-05-26 05:26:19.875 146 12735.40 187.72 54915.10 88888.00 2013-05-26 05:26:20.000 146 12735.30 187.72 54915.07 88888.00 2013-05-26 05:26:20.125 146 12735.25 187.72 54915.10 88888.00 2013-05-26 05:26:20.250 146 12735.15 187.68 54915.15 88888.00 2013-05-26 05:26:20.375 146 12735.20 187.70 54915.12 88888.00 2013-05-26 05:26:20.500 146 12735.27 187.68 54915.10 88888.00 2013-05-26 05:26:20.625 146 12735.30 187.65 54915.12 88888.00 2013-05-26 05:26:20.750 146 12735.23 187.62 54915.07 88888.00 2013-05-26 05:26:20.875 146 12735.15 187.62 54915.05 88888.00 2013-05-26 05:26:21.000 146 12735.12 187.68 54915.07 88888.00 2013-05-26 05:26:21.125 146 12735.12 187.70 54915.12 88888.00 2013-05-26 05:26:21.250 146 12735.10 187.65 54915.10 88888.00 2013-05-26 05:26:21.375 146 12735.12 187.65 54915.05 88888.00 2013-05-26 05:26:21.500 146 12735.10 187.62 54915.05 88888.00 2013-05-26 05:26:21.625 146 12735.08 187.62 54915.05 88888.00 2013-05-26 05:26:21.750 146 12735.05 187.65 54915.03 88888.00 2013-05-26 05:26:21.875 146 12735.02 187.68 54915.05 88888.00 2013-05-26 05:26:22.000 146 12735.02 187.68 54915.05 88888.00 2013-05-26 05:26:22.125 146 12734.98 187.68 54915.07 88888.00 2013-05-26 05:26:22.250 146 12734.92 187.62 54915.05 88888.00 2013-05-26 05:26:22.375 146 12734.92 187.65 54915.03 88888.00 2013-05-26 05:26:22.500 146 12734.95 187.62 54915.03 88888.00 2013-05-26 05:26:22.625 146 12734.92 187.68 54915.12 88888.00 2013-05-26 05:26:22.750 146 12734.90 187.65 54915.07 88888.00 2013-05-26 05:26:22.875 146 12734.92 187.65 54915.07 88888.00 2013-05-26 05:26:23.000 146 12734.90 187.65 54915.05 88888.00 2013-05-26 05:26:23.125 146 12734.88 187.70 54915.03 88888.00 2013-05-26 05:26:23.250 146 12734.83 187.65 54915.03 88888.00 2013-05-26 05:26:23.375 146 12734.85 187.62 54915.00 88888.00 2013-05-26 05:26:23.500 146 12734.80 187.57 54914.97 88888.00 2013-05-26 05:26:23.625 146 12734.75 187.62 54914.97 88888.00 2013-05-26 05:26:23.750 146 12734.77 187.65 54915.00 88888.00 2013-05-26 05:26:23.875 146 12734.75 187.68 54914.97 88888.00 2013-05-26 05:26:24.000 146 12734.77 187.65 54914.93 88888.00 2013-05-26 05:26:24.125 146 12734.73 187.65 54914.95 88888.00 2013-05-26 05:26:24.250 146 12734.70 187.62 54914.97 88888.00 2013-05-26 05:26:24.375 146 12734.65 187.65 54914.93 88888.00 2013-05-26 05:26:24.500 146 12734.62 187.70 54914.95 88888.00 2013-05-26 05:26:24.625 146 12734.60 187.68 54914.95 88888.00 2013-05-26 05:26:24.750 146 12734.60 187.65 54914.95 88888.00 2013-05-26 05:26:24.875 146 12734.55 187.68 54914.93 88888.00 2013-05-26 05:26:25.000 146 12734.55 187.68 54914.90 88888.00 2013-05-26 05:26:25.125 146 12734.60 187.68 54914.90 88888.00 2013-05-26 05:26:25.250 146 12734.58 187.65 54914.85 88888.00 2013-05-26 05:26:25.375 146 12734.58 187.65 54914.85 88888.00 2013-05-26 05:26:25.500 146 12734.52 187.62 54914.88 88888.00 2013-05-26 05:26:25.625 146 12734.48 187.62 54914.88 88888.00 2013-05-26 05:26:25.750 146 12734.40 187.65 54914.88 88888.00 2013-05-26 05:26:25.875 146 12734.35 187.70 54914.90 88888.00 2013-05-26 05:26:26.000 146 12734.38 187.68 54914.85 88888.00 2013-05-26 05:26:26.125 146 12734.38 187.65 54914.82 88888.00 2013-05-26 05:26:26.250 146 12734.35 187.65 54914.85 88888.00 2013-05-26 05:26:26.375 146 12734.40 187.68 54914.82 88888.00 2013-05-26 05:26:26.500 146 12734.40 187.68 54914.85 88888.00 2013-05-26 05:26:26.625 146 12734.35 187.70 54914.88 88888.00 2013-05-26 05:26:26.750 146 12734.40 187.70 54914.85 88888.00 2013-05-26 05:26:26.875 146 12734.42 187.72 54914.90 88888.00 2013-05-26 05:26:27.000 146 12734.42 187.78 54914.88 88888.00 2013-05-26 05:26:27.125 146 12734.42 187.72 54914.85 88888.00 2013-05-26 05:26:27.250 146 12734.35 187.65 54914.78 88888.00 2013-05-26 05:26:27.375 146 12734.27 187.68 54914.78 88888.00 2013-05-26 05:26:27.500 146 12734.25 187.72 54914.78 88888.00 2013-05-26 05:26:27.625 146 12734.25 187.72 54914.78 88888.00 2013-05-26 05:26:27.750 146 12734.27 187.72 54914.75 88888.00 2013-05-26 05:26:27.875 146 12734.25 187.72 54914.72 88888.00 2013-05-26 05:26:28.000 146 12734.27 187.75 54914.75 88888.00 2013-05-26 05:26:28.125 146 12734.23 187.78 54914.75 88888.00 2013-05-26 05:26:28.250 146 12734.17 187.72 54914.70 88888.00 2013-05-26 05:26:28.375 146 12734.25 187.78 54914.70 88888.00 2013-05-26 05:26:28.500 146 12734.25 187.80 54914.70 88888.00 2013-05-26 05:26:28.625 146 12734.23 187.78 54914.68 88888.00 2013-05-26 05:26:28.750 146 12734.25 187.80 54914.68 88888.00 2013-05-26 05:26:28.875 146 12734.30 187.82 54914.72 88888.00 2013-05-26 05:26:29.000 146 12734.25 187.80 54914.70 88888.00 2013-05-26 05:26:29.125 146 12734.23 187.80 54914.65 88888.00 2013-05-26 05:26:29.250 146 12734.12 187.78 54914.65 88888.00 2013-05-26 05:26:29.375 146 12734.10 187.75 54914.62 88888.00 2013-05-26 05:26:29.500 146 12734.10 187.80 54914.65 88888.00 2013-05-26 05:26:29.625 146 12734.12 187.80 54914.68 88888.00 2013-05-26 05:26:29.750 146 12734.15 187.75 54914.68 88888.00 2013-05-26 05:26:29.875 146 12734.12 187.78 54914.62 88888.00 2013-05-26 05:26:30.000 146 12734.08 187.78 54914.62 88888.00 2013-05-26 05:26:30.125 146 12733.98 187.78 54914.62 88888.00 2013-05-26 05:26:30.250 146 12733.98 187.75 54914.68 88888.00 2013-05-26 05:26:30.375 146 12734.00 187.75 54914.65 88888.00 2013-05-26 05:26:30.500 146 12734.02 187.78 54914.65 88888.00 2013-05-26 05:26:30.625 146 12734.02 187.80 54914.60 88888.00 2013-05-26 05:26:30.750 146 12734.00 187.80 54914.62 88888.00 2013-05-26 05:26:30.875 146 12733.92 187.80 54914.57 88888.00 2013-05-26 05:26:31.000 146 12733.90 187.80 54914.55 88888.00 2013-05-26 05:26:31.125 146 12733.95 187.80 54914.55 88888.00 2013-05-26 05:26:31.250 146 12733.88 187.78 54914.53 88888.00 2013-05-26 05:26:31.375 146 12733.92 187.80 54914.53 88888.00 2013-05-26 05:26:31.500 146 12733.90 187.82 54914.55 88888.00 2013-05-26 05:26:31.625 146 12733.83 187.88 54914.55 88888.00 2013-05-26 05:26:31.750 146 12733.80 187.85 54914.57 88888.00 2013-05-26 05:26:31.875 146 12733.80 187.85 54914.53 88888.00 2013-05-26 05:26:32.000 146 12733.77 187.82 54914.50 88888.00 2013-05-26 05:26:32.125 146 12733.75 187.85 54914.53 88888.00 2013-05-26 05:26:32.250 146 12733.75 187.85 54914.50 88888.00 2013-05-26 05:26:32.375 146 12733.80 187.88 54914.47 88888.00 2013-05-26 05:26:32.500 146 12733.73 187.85 54914.45 88888.00 2013-05-26 05:26:32.625 146 12733.70 187.82 54914.47 88888.00 2013-05-26 05:26:32.750 146 12733.62 187.82 54914.50 88888.00 2013-05-26 05:26:32.875 146 12733.65 187.88 54914.47 88888.00 2013-05-26 05:26:33.000 146 12733.65 187.88 54914.47 88888.00 2013-05-26 05:26:33.125 146 12733.65 187.90 54914.47 88888.00 2013-05-26 05:26:33.250 146 12733.58 187.88 54914.45 88888.00 2013-05-26 05:26:33.375 146 12733.58 187.88 54914.43 88888.00 2013-05-26 05:26:33.500 146 12733.62 187.90 54914.43 88888.00 2013-05-26 05:26:33.625 146 12733.62 187.90 54914.40 88888.00 2013-05-26 05:26:33.750 146 12733.58 187.90 54914.43 88888.00 2013-05-26 05:26:33.875 146 12733.55 187.90 54914.43 88888.00 2013-05-26 05:26:34.000 146 12733.55 187.88 54914.40 88888.00 2013-05-26 05:26:34.125 146 12733.58 187.88 54914.38 88888.00 2013-05-26 05:26:34.250 146 12733.55 187.85 54914.35 88888.00 2013-05-26 05:26:34.375 146 12733.55 187.85 54914.35 88888.00 2013-05-26 05:26:34.500 146 12733.50 187.88 54914.35 88888.00 2013-05-26 05:26:34.625 146 12733.50 187.85 54914.32 88888.00 2013-05-26 05:26:34.750 146 12733.48 187.78 54914.28 88888.00 2013-05-26 05:26:34.875 146 12733.40 187.75 54914.30 88888.00 2013-05-26 05:26:35.000 146 12733.38 187.80 54914.32 88888.00 2013-05-26 05:26:35.125 146 12733.35 187.85 54914.32 88888.00 2013-05-26 05:26:35.250 146 12733.35 187.80 54914.32 88888.00 2013-05-26 05:26:35.375 146 12733.38 187.80 54914.30 88888.00 2013-05-26 05:26:35.500 146 12733.35 187.78 54914.30 88888.00 2013-05-26 05:26:35.625 146 12733.27 187.75 54914.28 88888.00 2013-05-26 05:26:35.750 146 12733.20 187.75 54914.22 88888.00 2013-05-26 05:26:35.875 146 12733.23 187.72 54914.22 88888.00 2013-05-26 05:26:36.000 146 12733.23 187.68 54914.20 88888.00 2013-05-26 05:26:36.125 146 12733.12 187.68 54914.22 88888.00 2013-05-26 05:26:36.250 146 12733.02 187.68 54914.22 88888.00 2013-05-26 05:26:36.375 146 12733.02 187.72 54914.20 88888.00 2013-05-26 05:26:36.500 146 12733.08 187.75 54914.20 88888.00 2013-05-26 05:26:36.625 146 12733.00 187.70 54914.18 88888.00 2013-05-26 05:26:36.750 146 12732.95 187.62 54914.20 88888.00 2013-05-26 05:26:36.875 146 12732.90 187.60 54914.20 88888.00 2013-05-26 05:26:37.000 146 12732.88 187.60 54914.20 88888.00 2013-05-26 05:26:37.125 146 12732.88 187.62 54914.20 88888.00 2013-05-26 05:26:37.250 146 12732.88 187.62 54914.22 88888.00 2013-05-26 05:26:37.375 146 12732.88 187.62 54914.18 88888.00 2013-05-26 05:26:37.500 146 12732.83 187.57 54914.15 88888.00 2013-05-26 05:26:37.625 146 12732.77 187.55 54914.12 88888.00 2013-05-26 05:26:37.750 146 12732.70 187.55 54914.12 88888.00 2013-05-26 05:26:37.875 146 12732.65 187.55 54914.12 88888.00 2013-05-26 05:26:38.000 146 12732.60 187.57 54914.15 88888.00 2013-05-26 05:26:38.125 146 12732.60 187.60 54914.15 88888.00 2013-05-26 05:26:38.250 146 12732.58 187.55 54914.10 88888.00 2013-05-26 05:26:38.375 146 12732.52 187.55 54914.10 88888.00 2013-05-26 05:26:38.500 146 12732.48 187.50 54914.05 88888.00 2013-05-26 05:26:38.625 146 12732.48 187.50 54914.05 88888.00 2013-05-26 05:26:38.750 146 12732.38 187.47 54914.05 88888.00 2013-05-26 05:26:38.875 146 12732.30 187.45 54914.05 88888.00 2013-05-26 05:26:39.000 146 12732.30 187.47 54914.05 88888.00 2013-05-26 05:26:39.125 146 12732.33 187.47 54914.03 88888.00 2013-05-26 05:26:39.250 146 12732.23 187.45 54914.00 88888.00 2013-05-26 05:26:39.375 146 12732.20 187.45 54914.03 88888.00 2013-05-26 05:26:39.500 146 12732.17 187.43 54914.05 88888.00 2013-05-26 05:26:39.625 146 12732.15 187.40 54914.03 88888.00 2013-05-26 05:26:39.750 146 12732.10 187.40 54914.00 88888.00 2013-05-26 05:26:39.875 146 12732.02 187.38 54914.00 88888.00 2013-05-26 05:26:40.000 146 12731.98 187.38 54914.00 88888.00 2013-05-26 05:26:40.125 146 12732.02 187.38 54914.03 88888.00 2013-05-26 05:26:40.250 146 12732.00 187.40 54914.03 88888.00 2013-05-26 05:26:40.375 146 12731.98 187.43 54913.97 88888.00 2013-05-26 05:26:40.500 146 12731.90 187.43 54913.95 88888.00 2013-05-26 05:26:40.625 146 12731.85 187.35 54913.93 88888.00 2013-05-26 05:26:40.750 146 12731.83 187.32 54913.90 88888.00 2013-05-26 05:26:40.875 146 12731.83 187.35 54913.93 88888.00 2013-05-26 05:26:41.000 146 12731.77 187.35 54913.93 88888.00 2013-05-26 05:26:41.125 146 12731.70 187.32 54913.88 88888.00 2013-05-26 05:26:41.250 146 12731.67 187.32 54913.90 88888.00 2013-05-26 05:26:41.375 146 12731.67 187.35 54913.88 88888.00 2013-05-26 05:26:41.500 146 12731.62 187.32 54913.88 88888.00 2013-05-26 05:26:41.625 146 12731.58 187.30 54913.85 88888.00 2013-05-26 05:26:41.750 146 12731.58 187.32 54913.85 88888.00 2013-05-26 05:26:41.875 146 12731.58 187.30 54913.82 88888.00 2013-05-26 05:26:42.000 146 12731.50 187.30 54913.80 88888.00 2013-05-26 05:26:42.125 146 12731.48 187.28 54913.82 88888.00 2013-05-26 05:26:42.250 146 12731.48 187.25 54913.85 88888.00 2013-05-26 05:26:42.375 146 12731.42 187.25 54913.82 88888.00 2013-05-26 05:26:42.500 146 12731.40 187.25 54913.78 88888.00 2013-05-26 05:26:42.625 146 12731.40 187.28 54913.75 88888.00 2013-05-26 05:26:42.750 146 12731.35 187.28 54913.78 88888.00 2013-05-26 05:26:42.875 146 12731.27 187.25 54913.75 88888.00 2013-05-26 05:26:43.000 146 12731.25 187.25 54913.72 88888.00 2013-05-26 05:26:43.125 146 12731.23 187.28 54913.72 88888.00 2013-05-26 05:26:43.250 146 12731.17 187.28 54913.75 88888.00 2013-05-26 05:26:43.375 146 12731.17 187.28 54913.70 88888.00 2013-05-26 05:26:43.500 146 12731.23 187.28 54913.72 88888.00 2013-05-26 05:26:43.625 146 12731.20 187.25 54913.70 88888.00 2013-05-26 05:26:43.750 146 12731.20 187.28 54913.68 88888.00 2013-05-26 05:26:43.875 146 12731.17 187.25 54913.62 88888.00 2013-05-26 05:26:44.000 146 12731.15 187.25 54913.62 88888.00 2013-05-26 05:26:44.125 146 12731.05 187.25 54913.65 88888.00 2013-05-26 05:26:44.250 146 12731.00 187.20 54913.62 88888.00 2013-05-26 05:26:44.375 146 12731.00 187.20 54913.60 88888.00 2013-05-26 05:26:44.500 146 12731.00 187.28 54913.60 88888.00 2013-05-26 05:26:44.625 146 12731.08 187.25 54913.60 88888.00 2013-05-26 05:26:44.750 146 12731.00 187.22 54913.57 88888.00 2013-05-26 05:26:44.875 146 12730.90 187.20 54913.53 88888.00 2013-05-26 05:26:45.000 146 12730.95 187.20 54913.53 88888.00 2013-05-26 05:26:45.125 146 12730.98 187.20 54913.53 88888.00 2013-05-26 05:26:45.250 146 12730.92 187.20 54913.53 88888.00 2013-05-26 05:26:45.375 146 12730.90 187.20 54913.50 88888.00 2013-05-26 05:26:45.500 146 12730.88 187.18 54913.47 88888.00 2013-05-26 05:26:45.625 146 12730.92 187.20 54913.50 88888.00 2013-05-26 05:26:45.750 146 12730.92 187.18 54913.45 88888.00 2013-05-26 05:26:45.875 146 12730.85 187.18 54913.43 88888.00 2013-05-26 05:26:46.000 146 12730.83 187.18 54913.43 88888.00 2013-05-26 05:26:46.125 146 12730.85 187.20 54913.40 88888.00 2013-05-26 05:26:46.250 146 12730.88 187.22 54913.40 88888.00 2013-05-26 05:26:46.375 146 12730.85 187.20 54913.40 88888.00 2013-05-26 05:26:46.500 146 12730.77 187.22 54913.38 88888.00 2013-05-26 05:26:46.625 146 12730.75 187.20 54913.32 88888.00 2013-05-26 05:26:46.750 146 12730.67 187.20 54913.32 88888.00 2013-05-26 05:26:46.875 146 12730.70 187.22 54913.32 88888.00 2013-05-26 05:26:47.000 146 12730.73 187.20 54913.30 88888.00 2013-05-26 05:26:47.125 146 12730.65 187.20 54913.30 88888.00 2013-05-26 05:26:47.250 146 12730.55 187.22 54913.30 88888.00 2013-05-26 05:26:47.375 146 12730.65 187.22 54913.25 88888.00 2013-05-26 05:26:47.500 146 12730.73 187.28 54913.22 88888.00 2013-05-26 05:26:47.625 146 12730.77 187.25 54913.20 88888.00 2013-05-26 05:26:47.750 146 12730.70 187.20 54913.18 88888.00 2013-05-26 05:26:47.875 146 12730.70 187.20 54913.18 88888.00 2013-05-26 05:26:48.000 146 12730.60 187.28 54913.20 88888.00 2013-05-26 05:26:48.125 146 12730.58 187.30 54913.22 88888.00 2013-05-26 05:26:48.250 146 12730.55 187.28 54913.18 88888.00 2013-05-26 05:26:48.375 146 12730.58 187.28 54913.15 88888.00 2013-05-26 05:26:48.500 146 12730.55 187.25 54913.12 88888.00 2013-05-26 05:26:48.625 146 12730.48 187.28 54913.12 88888.00 2013-05-26 05:26:48.750 146 12730.38 187.28 54913.12 88888.00 2013-05-26 05:26:48.875 146 12730.33 187.25 54913.12 88888.00 2013-05-26 05:26:49.000 146 12730.40 187.28 54913.07 88888.00 2013-05-26 05:26:49.125 146 12730.42 187.30 54913.07 88888.00 2013-05-26 05:26:49.250 146 12730.38 187.28 54913.03 88888.00 2013-05-26 05:26:49.375 146 12730.42 187.28 54913.03 88888.00 2013-05-26 05:26:49.500 146 12730.50 187.28 54912.97 88888.00 2013-05-26 05:26:49.625 146 12730.42 187.25 54912.95 88888.00 2013-05-26 05:26:49.750 146 12730.38 187.25 54912.95 88888.00 2013-05-26 05:26:49.875 146 12730.38 187.25 54912.90 88888.00 2013-05-26 05:26:50.000 146 12730.38 187.20 54912.88 88888.00 2013-05-26 05:26:50.125 146 12730.35 187.20 54912.90 88888.00 2013-05-26 05:26:50.250 146 12730.17 187.18 54912.93 88888.00 2013-05-26 05:26:50.375 146 12730.23 187.22 54912.90 88888.00 2013-05-26 05:26:50.500 146 12730.27 187.22 54912.88 88888.00 2013-05-26 05:26:50.625 146 12730.25 187.18 54912.82 88888.00 2013-05-26 05:26:50.750 146 12730.20 187.12 54912.80 88888.00 2013-05-26 05:26:50.875 146 12730.20 187.12 54912.82 88888.00 2013-05-26 05:26:51.000 146 12730.23 187.18 54912.82 88888.00 2013-05-26 05:26:51.125 146 12730.17 187.15 54912.80 88888.00 2013-05-26 05:26:51.250 146 12730.08 187.10 54912.75 88888.00 2013-05-26 05:26:51.375 146 12730.02 187.10 54912.72 88888.00 2013-05-26 05:26:51.500 146 12730.02 187.10 54912.72 88888.00 2013-05-26 05:26:51.625 146 12730.05 187.07 54912.72 88888.00 2013-05-26 05:26:51.750 146 12730.02 187.05 54912.72 88888.00 2013-05-26 05:26:51.875 146 12729.98 187.03 54912.70 88888.00 2013-05-26 05:26:52.000 146 12729.92 187.00 54912.70 88888.00 2013-05-26 05:26:52.125 146 12729.88 187.03 54912.70 88888.00 2013-05-26 05:26:52.250 146 12729.85 187.03 54912.68 88888.00 2013-05-26 05:26:52.375 146 12729.85 187.05 54912.65 88888.00 2013-05-26 05:26:52.500 146 12729.85 187.03 54912.65 88888.00 2013-05-26 05:26:52.625 146 12729.88 186.97 54912.62 88888.00 2013-05-26 05:26:52.750 146 12729.83 187.00 54912.60 88888.00 2013-05-26 05:26:52.875 146 12729.80 186.95 54912.60 88888.00 2013-05-26 05:26:53.000 146 12729.75 186.93 54912.55 88888.00 2013-05-26 05:26:53.125 146 12729.73 186.93 54912.57 88888.00 2013-05-26 05:26:53.250 146 12729.67 186.90 54912.57 88888.00 2013-05-26 05:26:53.375 146 12729.62 186.88 54912.57 88888.00 2013-05-26 05:26:53.500 146 12729.60 186.88 54912.55 88888.00 2013-05-26 05:26:53.625 146 12729.60 186.88 54912.55 88888.00 2013-05-26 05:26:53.750 146 12729.62 186.90 54912.55 88888.00 2013-05-26 05:26:53.875 146 12729.55 186.85 54912.47 88888.00 2013-05-26 05:26:54.000 146 12729.55 186.82 54912.45 88888.00 2013-05-26 05:26:54.125 146 12729.48 186.82 54912.45 88888.00 2013-05-26 05:26:54.250 146 12729.42 186.80 54912.45 88888.00 2013-05-26 05:26:54.375 146 12729.50 186.78 54912.43 88888.00 2013-05-26 05:26:54.500 146 12729.42 186.78 54912.38 88888.00 2013-05-26 05:26:54.625 146 12729.25 186.78 54912.38 88888.00 2013-05-26 05:26:54.750 146 12729.17 186.78 54912.38 88888.00 2013-05-26 05:26:54.875 146 12729.20 186.75 54912.38 88888.00 2013-05-26 05:26:55.000 146 12729.23 186.70 54912.35 88888.00 2013-05-26 05:26:55.125 146 12729.20 186.70 54912.35 88888.00 2013-05-26 05:26:55.250 146 12729.12 186.62 54912.32 88888.00 2013-05-26 05:26:55.375 146 12729.05 186.65 54912.30 88888.00 2013-05-26 05:26:55.500 146 12728.98 186.65 54912.25 88888.00 2013-05-26 05:26:55.625 146 12728.98 186.65 54912.25 88888.00 2013-05-26 05:26:55.750 146 12728.95 186.60 54912.28 88888.00 2013-05-26 05:26:55.875 146 12728.85 186.60 54912.25 88888.00 2013-05-26 05:26:56.000 146 12728.88 186.65 54912.25 88888.00 2013-05-26 05:26:56.125 146 12728.88 186.57 54912.22 88888.00 2013-05-26 05:26:56.250 146 12728.80 186.53 54912.18 88888.00 2013-05-26 05:26:56.375 146 12728.75 186.50 54912.12 88888.00 2013-05-26 05:26:56.500 146 12728.67 186.53 54912.12 88888.00 2013-05-26 05:26:56.625 146 12728.65 186.55 54912.15 88888.00 2013-05-26 05:26:56.750 146 12728.58 186.53 54912.15 88888.00 2013-05-26 05:26:56.875 146 12728.50 186.50 54912.10 88888.00 2013-05-26 05:26:57.000 146 12728.48 186.50 54912.10 88888.00 2013-05-26 05:26:57.125 146 12728.48 186.45 54912.07 88888.00 2013-05-26 05:26:57.250 146 12728.45 186.43 54912.10 88888.00 2013-05-26 05:26:57.375 146 12728.50 186.45 54912.07 88888.00 2013-05-26 05:26:57.500 146 12728.42 186.43 54912.05 88888.00 2013-05-26 05:26:57.625 146 12728.42 186.40 54912.05 88888.00 2013-05-26 05:26:57.750 146 12728.42 186.38 54912.03 88888.00 2013-05-26 05:26:57.875 146 12728.30 186.35 54912.03 88888.00 2013-05-26 05:26:58.000 146 12728.27 186.32 54912.00 88888.00 2013-05-26 05:26:58.125 146 12728.20 186.32 54912.03 88888.00 2013-05-26 05:26:58.250 146 12728.10 186.30 54912.00 88888.00 2013-05-26 05:26:58.375 146 12728.08 186.28 54911.95 88888.00 2013-05-26 05:26:58.500 146 12728.05 186.28 54911.90 88888.00 2013-05-26 05:26:58.625 146 12728.08 186.28 54911.93 88888.00 2013-05-26 05:26:58.750 146 12728.05 186.30 54911.95 88888.00 2013-05-26 05:26:58.875 146 12727.98 186.25 54911.93 88888.00 2013-05-26 05:26:59.000 146 12727.90 186.15 54911.88 88888.00 2013-05-26 05:26:59.125 146 12727.83 186.15 54911.88 88888.00 2013-05-26 05:26:59.250 146 12727.83 186.12 54911.82 88888.00 2013-05-26 05:26:59.375 146 12727.85 186.12 54911.78 88888.00 2013-05-26 05:26:59.500 146 12727.80 186.10 54911.80 88888.00 2013-05-26 05:26:59.625 146 12727.85 186.10 54911.85 88888.00 2013-05-26 05:26:59.750 146 12727.88 186.12 54911.82 88888.00 2013-05-26 05:26:59.875 146 12727.83 186.12 54911.80 88888.00 2013-05-26 05:27:00.000 146 12727.75 186.12 54911.80 88888.00 2013-05-26 05:27:00.125 146 12727.65 186.07 54911.72 88888.00 2013-05-26 05:27:00.250 146 12727.55 186.03 54911.72 88888.00 2013-05-26 05:27:00.375 146 12727.52 186.00 54911.68 88888.00 2013-05-26 05:27:00.500 146 12727.48 185.97 54911.68 88888.00 2013-05-26 05:27:00.625 146 12727.45 186.00 54911.68 88888.00 2013-05-26 05:27:00.750 146 12727.40 186.00 54911.68 88888.00 2013-05-26 05:27:00.875 146 12727.33 185.93 54911.60 88888.00 2013-05-26 05:27:01.000 146 12727.30 185.90 54911.57 88888.00 2013-05-26 05:27:01.125 146 12727.30 185.93 54911.60 88888.00 2013-05-26 05:27:01.250 146 12727.27 185.85 54911.55 88888.00 2013-05-26 05:27:01.375 146 12727.30 185.88 54911.53 88888.00 2013-05-26 05:27:01.500 146 12727.30 185.88 54911.53 88888.00 2013-05-26 05:27:01.625 146 12727.27 185.85 54911.50 88888.00 2013-05-26 05:27:01.750 146 12727.25 185.82 54911.47 88888.00 2013-05-26 05:27:01.875 146 12727.25 185.80 54911.43 88888.00 2013-05-26 05:27:02.000 146 12727.27 185.78 54911.43 88888.00 2013-05-26 05:27:02.125 146 12727.27 185.82 54911.47 88888.00 2013-05-26 05:27:02.250 146 12727.20 185.82 54911.45 88888.00 2013-05-26 05:27:02.375 146 12727.15 185.80 54911.47 88888.00 2013-05-26 05:27:02.500 146 12727.08 185.75 54911.45 88888.00 2013-05-26 05:27:02.625 146 12727.08 185.75 54911.43 88888.00 2013-05-26 05:27:02.750 146 12727.10 185.75 54911.38 88888.00 2013-05-26 05:27:02.875 146 12727.00 185.70 54911.32 88888.00 2013-05-26 05:27:03.000 146 12726.95 185.68 54911.30 88888.00 2013-05-26 05:27:03.125 146 12726.98 185.70 54911.30 88888.00 2013-05-26 05:27:03.250 146 12726.90 185.70 54911.30 88888.00 2013-05-26 05:27:03.375 146 12726.98 185.68 54911.28 88888.00 2013-05-26 05:27:03.500 146 12727.00 185.65 54911.28 88888.00 2013-05-26 05:27:03.625 146 12726.95 185.65 54911.22 88888.00 2013-05-26 05:27:03.750 146 12726.90 185.62 54911.20 88888.00 2013-05-26 05:27:03.875 146 12726.90 185.65 54911.20 88888.00 2013-05-26 05:27:04.000 146 12726.85 185.60 54911.18 88888.00 2013-05-26 05:27:04.125 146 12726.83 185.60 54911.18 88888.00 2013-05-26 05:27:04.250 146 12726.85 185.57 54911.20 88888.00 2013-05-26 05:27:04.375 146 12726.88 185.57 54911.18 88888.00 2013-05-26 05:27:04.500 146 12726.80 185.55 54911.12 88888.00 2013-05-26 05:27:04.625 146 12726.83 185.60 54911.15 88888.00 2013-05-26 05:27:04.750 146 12726.85 185.57 54911.15 88888.00 2013-05-26 05:27:04.875 146 12726.80 185.53 54911.10 88888.00 2013-05-26 05:27:05.000 146 12726.73 185.55 54911.10 88888.00 2013-05-26 05:27:05.125 146 12726.70 185.57 54911.10 88888.00 2013-05-26 05:27:05.250 146 12726.67 185.55 54911.05 88888.00 2013-05-26 05:27:05.375 146 12726.70 185.50 54911.03 88888.00 2013-05-26 05:27:05.500 146 12726.67 185.50 54911.00 88888.00 2013-05-26 05:27:05.625 146 12726.70 185.53 54910.97 88888.00 2013-05-26 05:27:05.750 146 12726.67 185.53 54910.97 88888.00 2013-05-26 05:27:05.875 146 12726.62 185.47 54910.97 88888.00 2013-05-26 05:27:06.000 146 12726.65 185.47 54910.95 88888.00 2013-05-26 05:27:06.125 146 12726.62 185.47 54910.95 88888.00 2013-05-26 05:27:06.250 146 12726.58 185.45 54910.95 88888.00 2013-05-26 05:27:06.375 146 12726.55 185.50 54910.95 88888.00 2013-05-26 05:27:06.500 146 12726.52 185.47 54910.93 88888.00 2013-05-26 05:27:06.625 146 12726.52 185.43 54910.85 88888.00 2013-05-26 05:27:06.750 146 12726.52 185.43 54910.85 88888.00 2013-05-26 05:27:06.875 146 12726.48 185.38 54910.80 88888.00 2013-05-26 05:27:07.000 146 12726.50 185.32 54910.80 88888.00 2013-05-26 05:27:07.125 146 12726.42 185.32 54910.80 88888.00 2013-05-26 05:27:07.250 146 12726.42 185.28 54910.80 88888.00 2013-05-26 05:27:07.375 146 12726.42 185.30 54910.78 88888.00 2013-05-26 05:27:07.500 146 12726.38 185.30 54910.78 88888.00 2013-05-26 05:27:07.625 146 12726.30 185.30 54910.75 88888.00 2013-05-26 05:27:07.750 146 12726.35 185.28 54910.70 88888.00 2013-05-26 05:27:07.875 146 12726.27 185.25 54910.70 88888.00 2013-05-26 05:27:08.000 146 12726.23 185.22 54910.68 88888.00 2013-05-26 05:27:08.125 146 12726.23 185.22 54910.70 88888.00 2013-05-26 05:27:08.250 146 12726.25 185.18 54910.70 88888.00 2013-05-26 05:27:08.375 146 12726.27 185.15 54910.62 88888.00 2013-05-26 05:27:08.500 146 12726.25 185.12 54910.60 88888.00 2013-05-26 05:27:08.625 146 12726.17 185.10 54910.62 88888.00 2013-05-26 05:27:08.750 146 12726.10 185.12 54910.68 88888.00 2013-05-26 05:27:08.875 146 12726.10 185.10 54910.65 88888.00 2013-05-26 05:27:09.000 146 12726.08 185.05 54910.62 88888.00 2013-05-26 05:27:09.125 146 12726.08 185.05 54910.65 88888.00 2013-05-26 05:27:09.250 146 12725.98 184.97 54910.57 88888.00 2013-05-26 05:27:09.375 146 12725.98 184.95 54910.55 88888.00 2013-05-26 05:27:09.500 146 12725.92 184.93 54910.55 88888.00 2013-05-26 05:27:09.625 146 12725.85 184.88 54910.53 88888.00 2013-05-26 05:27:09.750 146 12725.85 184.85 54910.53 88888.00 2013-05-26 05:27:09.875 146 12725.85 184.82 54910.53 88888.00 2013-05-26 05:27:10.000 146 12725.92 184.88 54910.53 88888.00 2013-05-26 05:27:10.125 146 12725.90 184.80 54910.47 88888.00 2013-05-26 05:27:10.250 146 12725.80 184.78 54910.47 88888.00 2013-05-26 05:27:10.375 146 12725.88 184.80 54910.50 88888.00 2013-05-26 05:27:10.500 146 12725.85 184.80 54910.53 88888.00 2013-05-26 05:27:10.625 146 12725.80 184.78 54910.47 88888.00 2013-05-26 05:27:10.750 146 12725.70 184.72 54910.45 88888.00 2013-05-26 05:27:10.875 146 12725.67 184.68 54910.43 88888.00 2013-05-26 05:27:11.000 146 12725.65 184.65 54910.38 88888.00 2013-05-26 05:27:11.125 146 12725.65 184.65 54910.40 88888.00 2013-05-26 05:27:11.250 146 12725.62 184.57 54910.38 88888.00 2013-05-26 05:27:11.375 146 12725.65 184.57 54910.38 88888.00 2013-05-26 05:27:11.500 146 12725.58 184.55 54910.38 88888.00 2013-05-26 05:27:11.625 146 12725.52 184.50 54910.32 88888.00 2013-05-26 05:27:11.750 146 12725.52 184.50 54910.30 88888.00 2013-05-26 05:27:11.875 146 12725.55 184.47 54910.30 88888.00 2013-05-26 05:27:12.000 146 12725.50 184.40 54910.28 88888.00 2013-05-26 05:27:12.125 146 12725.48 184.35 54910.25 88888.00 2013-05-26 05:27:12.250 146 12725.45 184.32 54910.22 88888.00 2013-05-26 05:27:12.375 146 12725.38 184.30 54910.22 88888.00 2013-05-26 05:27:12.500 146 12725.33 184.28 54910.18 88888.00 2013-05-26 05:27:12.625 146 12725.35 184.30 54910.22 88888.00 2013-05-26 05:27:12.750 146 12725.30 184.28 54910.22 88888.00 2013-05-26 05:27:12.875 146 12725.27 184.28 54910.20 88888.00 2013-05-26 05:27:13.000 146 12725.25 184.25 54910.18 88888.00 2013-05-26 05:27:13.125 146 12725.20 184.18 54910.12 88888.00 2013-05-26 05:27:13.250 146 12725.15 184.12 54910.18 88888.00 2013-05-26 05:27:13.375 146 12725.15 184.15 54910.15 88888.00 2013-05-26 05:27:13.500 146 12725.10 184.12 54910.10 88888.00 2013-05-26 05:27:13.625 146 12725.10 184.12 54910.10 88888.00 2013-05-26 05:27:13.750 146 12725.15 184.10 54910.07 88888.00 2013-05-26 05:27:13.875 146 12725.05 184.07 54910.05 88888.00 2013-05-26 05:27:14.000 146 12725.00 184.03 54910.03 88888.00 2013-05-26 05:27:14.125 146 12725.08 184.03 54910.05 88888.00 2013-05-26 05:27:14.250 146 12725.02 183.97 54910.05 88888.00 2013-05-26 05:27:14.375 146 12724.98 183.95 54910.03 88888.00 2013-05-26 05:27:14.500 146 12724.90 183.93 54910.00 88888.00 2013-05-26 05:27:14.625 146 12724.88 183.85 54909.93 88888.00 2013-05-26 05:27:14.750 146 12724.80 183.85 54909.95 88888.00 2013-05-26 05:27:14.875 146 12724.83 183.88 54909.95 88888.00 2013-05-26 05:27:15.000 146 12724.90 183.90 54909.93 88888.00 2013-05-26 05:27:15.125 146 12724.88 183.85 54909.93 88888.00 2013-05-26 05:27:15.250 146 12724.80 183.75 54909.90 88888.00 2013-05-26 05:27:15.375 146 12724.77 183.72 54909.85 88888.00 2013-05-26 05:27:15.500 146 12724.77 183.75 54909.85 88888.00 2013-05-26 05:27:15.625 146 12724.77 183.72 54909.85 88888.00 2013-05-26 05:27:15.750 146 12724.70 183.70 54909.82 88888.00 2013-05-26 05:27:15.875 146 12724.70 183.70 54909.85 88888.00 2013-05-26 05:27:16.000 146 12724.67 183.70 54909.82 88888.00 2013-05-26 05:27:16.125 146 12724.62 183.68 54909.82 88888.00 2013-05-26 05:27:16.250 146 12724.60 183.62 54909.78 88888.00 2013-05-26 05:27:16.375 146 12724.65 183.62 54909.78 88888.00 2013-05-26 05:27:16.500 146 12724.60 183.60 54909.75 88888.00 2013-05-26 05:27:16.625 146 12724.55 183.55 54909.72 88888.00 2013-05-26 05:27:16.750 146 12724.52 183.57 54909.72 88888.00 2013-05-26 05:27:16.875 146 12724.45 183.55 54909.75 88888.00 2013-05-26 05:27:17.000 146 12724.48 183.50 54909.72 88888.00 2013-05-26 05:27:17.125 146 12724.42 183.47 54909.72 88888.00 2013-05-26 05:27:17.250 146 12724.30 183.43 54909.68 88888.00 2013-05-26 05:27:17.375 146 12724.33 183.43 54909.68 88888.00 2013-05-26 05:27:17.500 146 12724.35 183.38 54909.65 88888.00 2013-05-26 05:27:17.625 146 12724.27 183.38 54909.62 88888.00 2013-05-26 05:27:17.750 146 12724.27 183.40 54909.65 88888.00 2013-05-26 05:27:17.875 146 12724.25 183.38 54909.60 88888.00 2013-05-26 05:27:18.000 146 12724.27 183.35 54909.55 88888.00 2013-05-26 05:27:18.125 146 12724.33 183.32 54909.55 88888.00 2013-05-26 05:27:18.250 146 12724.35 183.32 54909.57 88888.00 2013-05-26 05:27:18.375 146 12724.33 183.30 54909.55 88888.00 2013-05-26 05:27:18.500 146 12724.33 183.28 54909.50 88888.00 2013-05-26 05:27:18.625 146 12724.33 183.30 54909.53 88888.00 2013-05-26 05:27:18.750 146 12724.27 183.25 54909.50 88888.00 2013-05-26 05:27:18.875 146 12724.20 183.25 54909.50 88888.00 2013-05-26 05:27:19.000 146 12724.12 183.20 54909.47 88888.00 2013-05-26 05:27:19.125 146 12724.15 183.22 54909.50 88888.00 2013-05-26 05:27:19.250 146 12724.15 183.18 54909.47 88888.00 2013-05-26 05:27:19.375 146 12724.12 183.18 54909.40 88888.00 2013-05-26 05:27:19.500 146 12724.08 183.18 54909.40 88888.00 2013-05-26 05:27:19.625 146 12724.05 183.18 54909.38 88888.00 2013-05-26 05:27:19.750 146 12724.05 183.15 54909.40 88888.00 2013-05-26 05:27:19.875 146 12724.05 183.12 54909.40 88888.00 2013-05-26 05:27:20.000 146 12724.00 183.10 54909.35 88888.00 2013-05-26 05:27:20.125 146 12724.00 183.10 54909.35 88888.00 2013-05-26 05:27:20.250 146 12723.98 183.12 54909.32 88888.00 2013-05-26 05:27:20.375 146 12723.98 183.10 54909.28 88888.00 2013-05-26 05:27:20.500 146 12723.95 183.03 54909.25 88888.00 2013-05-26 05:27:20.625 146 12723.92 183.03 54909.25 88888.00 2013-05-26 05:27:20.750 146 12723.92 183.05 54909.25 88888.00 2013-05-26 05:27:20.875 146 12723.95 183.03 54909.25 88888.00 2013-05-26 05:27:21.000 146 12723.92 183.05 54909.25 88888.00 2013-05-26 05:27:21.125 146 12723.90 183.07 54909.25 88888.00 2013-05-26 05:27:21.250 146 12723.83 183.00 54909.20 88888.00 2013-05-26 05:27:21.375 146 12723.88 183.00 54909.18 88888.00 2013-05-26 05:27:21.500 146 12723.80 183.00 54909.15 88888.00 2013-05-26 05:27:21.625 146 12723.70 182.97 54909.15 88888.00 2013-05-26 05:27:21.750 146 12723.73 182.97 54909.12 88888.00 2013-05-26 05:27:21.875 146 12723.77 182.97 54909.12 88888.00 2013-05-26 05:27:22.000 146 12723.80 182.97 54909.07 88888.00 2013-05-26 05:27:22.125 146 12723.80 183.05 54909.10 88888.00 2013-05-26 05:27:22.250 146 12723.80 182.97 54909.07 88888.00 2013-05-26 05:27:22.375 146 12723.77 182.97 54909.05 88888.00 2013-05-26 05:27:22.500 146 12723.73 183.00 54909.03 88888.00 2013-05-26 05:27:22.625 146 12723.73 183.03 54909.03 88888.00 2013-05-26 05:27:22.750 146 12723.70 183.00 54909.00 88888.00 2013-05-26 05:27:22.875 146 12723.67 182.97 54908.97 88888.00 2013-05-26 05:27:23.000 146 12723.65 182.95 54908.95 88888.00 2013-05-26 05:27:23.125 146 12723.65 182.95 54908.90 88888.00 2013-05-26 05:27:23.250 146 12723.65 182.93 54908.90 88888.00 2013-05-26 05:27:23.375 146 12723.65 182.95 54908.90 88888.00 2013-05-26 05:27:23.500 146 12723.62 182.95 54908.88 88888.00 2013-05-26 05:27:23.625 146 12723.55 182.93 54908.82 88888.00 2013-05-26 05:27:23.750 146 12723.58 182.90 54908.82 88888.00 2013-05-26 05:27:23.875 146 12723.62 182.88 54908.80 88888.00 2013-05-26 05:27:24.000 146 12723.58 182.90 54908.78 88888.00 2013-05-26 05:27:24.125 146 12723.45 182.93 54908.82 88888.00 2013-05-26 05:27:24.250 146 12723.42 182.90 54908.82 88888.00 2013-05-26 05:27:24.375 146 12723.42 182.85 54908.75 88888.00 2013-05-26 05:27:24.500 146 12723.45 182.82 54908.72 88888.00 2013-05-26 05:27:24.625 146 12723.45 182.82 54908.75 88888.00 2013-05-26 05:27:24.750 146 12723.42 182.85 54908.75 88888.00 2013-05-26 05:27:24.875 146 12723.40 182.80 54908.72 88888.00 2013-05-26 05:27:25.000 146 12723.38 182.78 54908.68 88888.00 2013-05-26 05:27:25.125 146 12723.38 182.80 54908.70 88888.00 2013-05-26 05:27:25.250 146 12723.35 182.80 54908.68 88888.00 2013-05-26 05:27:25.375 146 12723.38 182.78 54908.65 88888.00 2013-05-26 05:27:25.500 146 12723.38 182.72 54908.62 88888.00 2013-05-26 05:27:25.625 146 12723.40 182.75 54908.60 88888.00 2013-05-26 05:27:25.750 146 12723.33 182.72 54908.57 88888.00 2013-05-26 05:27:25.875 146 12723.25 182.65 54908.55 88888.00 2013-05-26 05:27:26.000 146 12723.25 182.62 54908.55 88888.00 2013-05-26 05:27:26.125 146 12723.23 182.62 54908.53 88888.00 2013-05-26 05:27:26.250 146 12723.15 182.60 54908.55 88888.00 2013-05-26 05:27:26.375 146 12723.20 182.60 54908.57 88888.00 2013-05-26 05:27:26.500 146 12723.17 182.55 54908.50 88888.00 2013-05-26 05:27:26.625 146 12723.12 182.55 54908.50 88888.00 2013-05-26 05:27:26.750 146 12723.15 182.55 54908.50 88888.00 2013-05-26 05:27:26.875 146 12723.12 182.50 54908.45 88888.00 2013-05-26 05:27:27.000 146 12723.12 182.47 54908.43 88888.00 2013-05-26 05:27:27.125 146 12723.08 182.47 54908.45 88888.00 2013-05-26 05:27:27.250 146 12723.00 182.47 54908.43 88888.00 2013-05-26 05:27:27.375 146 12723.05 182.45 54908.40 88888.00 2013-05-26 05:27:27.500 146 12723.08 182.45 54908.38 88888.00 2013-05-26 05:27:27.625 146 12723.08 182.45 54908.38 88888.00 2013-05-26 05:27:27.750 146 12723.02 182.40 54908.32 88888.00 2013-05-26 05:27:27.875 146 12722.98 182.35 54908.30 88888.00 2013-05-26 05:27:28.000 146 12723.05 182.38 54908.30 88888.00 2013-05-26 05:27:28.125 146 12723.00 182.35 54908.30 88888.00 2013-05-26 05:27:28.250 146 12722.92 182.30 54908.30 88888.00 2013-05-26 05:27:28.375 146 12722.88 182.32 54908.28 88888.00 2013-05-26 05:27:28.500 146 12722.88 182.30 54908.20 88888.00 2013-05-26 05:27:28.625 146 12722.85 182.28 54908.20 88888.00 2013-05-26 05:27:28.750 146 12722.85 182.25 54908.18 88888.00 2013-05-26 05:27:28.875 146 12722.83 182.20 54908.18 88888.00 2013-05-26 05:27:29.000 146 12722.77 182.15 54908.18 88888.00 2013-05-26 05:27:29.125 146 12722.77 182.18 54908.20 88888.00 2013-05-26 05:27:29.250 146 12722.80 182.12 54908.12 88888.00 2013-05-26 05:27:29.375 146 12722.73 182.12 54908.10 88888.00 2013-05-26 05:27:29.500 146 12722.70 182.07 54908.07 88888.00 2013-05-26 05:27:29.625 146 12722.75 182.05 54908.10 88888.00 2013-05-26 05:27:29.750 146 12722.73 182.00 54908.07 88888.00 2013-05-26 05:27:29.875 146 12722.67 181.95 54908.07 88888.00 2013-05-26 05:27:30.000 146 12722.62 181.95 54908.03 88888.00 2013-05-26 05:27:30.125 146 12722.65 181.95 54908.00 88888.00 2013-05-26 05:27:30.250 146 12722.65 181.88 54908.00 88888.00 2013-05-26 05:27:30.375 146 12722.65 181.85 54908.00 88888.00 2013-05-26 05:27:30.500 146 12722.67 181.88 54908.03 88888.00 2013-05-26 05:27:30.625 146 12722.70 181.85 54908.00 88888.00 2013-05-26 05:27:30.750 146 12722.70 181.82 54907.97 88888.00 2013-05-26 05:27:30.875 146 12722.62 181.75 54907.97 88888.00 2013-05-26 05:27:31.000 146 12722.67 181.72 54907.95 88888.00 2013-05-26 05:27:31.125 146 12722.67 181.70 54907.95 88888.00 2013-05-26 05:27:31.250 146 12722.60 181.68 54907.93 88888.00 2013-05-26 05:27:31.375 146 12722.60 181.70 54907.90 88888.00 2013-05-26 05:27:31.500 146 12722.62 181.65 54907.88 88888.00 2013-05-26 05:27:31.625 146 12722.55 181.62 54907.85 88888.00 2013-05-26 05:27:31.750 146 12722.52 181.60 54907.82 88888.00 2013-05-26 05:27:31.875 146 12722.55 181.60 54907.82 88888.00 2013-05-26 05:27:32.000 146 12722.55 181.60 54907.80 88888.00 2013-05-26 05:27:32.125 146 12722.58 181.55 54907.78 88888.00 2013-05-26 05:27:32.250 146 12722.52 181.47 54907.72 88888.00 2013-05-26 05:27:32.375 146 12722.50 181.47 54907.72 88888.00 2013-05-26 05:27:32.500 146 12722.50 181.47 54907.75 88888.00 2013-05-26 05:27:32.625 146 12722.52 181.50 54907.72 88888.00 2013-05-26 05:27:32.750 146 12722.45 181.45 54907.70 88888.00 2013-05-26 05:27:32.875 146 12722.42 181.35 54907.65 88888.00 2013-05-26 05:27:33.000 146 12722.38 181.35 54907.62 88888.00 2013-05-26 05:27:33.125 146 12722.40 181.35 54907.65 88888.00 2013-05-26 05:27:33.250 146 12722.40 181.30 54907.62 88888.00 2013-05-26 05:27:33.375 146 12722.38 181.32 54907.62 88888.00 2013-05-26 05:27:33.500 146 12722.35 181.25 54907.60 88888.00 2013-05-26 05:27:33.625 146 12722.40 181.22 54907.55 88888.00 2013-05-26 05:27:33.750 146 12722.38 181.20 54907.55 88888.00 2013-05-26 05:27:33.875 146 12722.38 181.20 54907.57 88888.00 2013-05-26 05:27:34.000 146 12722.40 181.22 54907.57 88888.00 2013-05-26 05:27:34.125 146 12722.40 181.18 54907.57 88888.00 2013-05-26 05:27:34.250 146 12722.38 181.07 54907.45 88888.00 2013-05-26 05:27:34.375 146 12722.38 181.03 54907.45 88888.00 2013-05-26 05:27:34.500 146 12722.38 181.03 54907.40 88888.00 2013-05-26 05:27:34.625 146 12722.33 180.95 54907.40 88888.00 2013-05-26 05:27:34.750 146 12722.35 180.97 54907.40 88888.00 2013-05-26 05:27:34.875 146 12722.38 180.95 54907.40 88888.00 2013-05-26 05:27:35.000 146 12722.35 180.93 54907.40 88888.00 2013-05-26 05:27:35.125 146 12722.35 180.93 54907.40 88888.00 2013-05-26 05:27:35.250 146 12722.33 180.85 54907.40 88888.00 2013-05-26 05:27:35.375 146 12722.35 180.82 54907.38 88888.00 2013-05-26 05:27:35.500 146 12722.25 180.80 54907.32 88888.00 2013-05-26 05:27:35.625 146 12722.17 180.75 54907.32 88888.00 2013-05-26 05:27:35.750 146 12722.17 180.70 54907.28 88888.00 2013-05-26 05:27:35.875 146 12722.15 180.68 54907.25 88888.00 2013-05-26 05:27:36.000 146 12722.12 180.65 54907.25 88888.00 2013-05-26 05:27:36.125 146 12722.15 180.57 54907.25 88888.00 2013-05-26 05:27:36.250 146 12722.17 180.57 54907.25 88888.00 2013-05-26 05:27:36.375 146 12722.15 180.60 54907.25 88888.00 2013-05-26 05:27:36.500 146 12722.12 180.57 54907.20 88888.00 2013-05-26 05:27:36.625 146 12722.08 180.53 54907.18 88888.00 2013-05-26 05:27:36.750 146 12722.05 180.45 54907.15 88888.00 2013-05-26 05:27:36.875 146 12722.02 180.43 54907.12 88888.00 2013-05-26 05:27:37.000 146 12722.02 180.45 54907.15 88888.00 2013-05-26 05:27:37.125 146 12721.92 180.38 54907.18 88888.00 2013-05-26 05:27:37.250 146 12721.83 180.28 54907.12 88888.00 2013-05-26 05:27:37.375 146 12721.88 180.25 54907.10 88888.00 2013-05-26 05:27:37.500 146 12721.95 180.25 54907.10 88888.00 2013-05-26 05:27:37.625 146 12721.83 180.22 54907.10 88888.00 2013-05-26 05:27:37.750 146 12721.67 180.12 54907.05 88888.00 2013-05-26 05:27:37.875 146 12721.67 180.07 54907.05 88888.00 2013-05-26 05:27:38.000 146 12721.70 180.12 54907.03 88888.00 2013-05-26 05:27:38.125 146 12721.65 180.05 54907.03 88888.00 2013-05-26 05:27:38.250 146 12721.60 179.97 54907.03 88888.00 2013-05-26 05:27:38.375 146 12721.58 179.97 54907.05 88888.00 2013-05-26 05:27:38.500 146 12721.52 179.93 54907.00 88888.00 2013-05-26 05:27:38.625 146 12721.55 179.88 54906.97 88888.00 2013-05-26 05:27:38.750 146 12721.58 179.88 54906.97 88888.00 2013-05-26 05:27:38.875 146 12721.55 179.78 54906.97 88888.00 2013-05-26 05:27:39.000 146 12721.50 179.75 54906.93 88888.00 2013-05-26 05:27:39.125 146 12721.42 179.72 54906.93 88888.00 2013-05-26 05:27:39.250 146 12721.35 179.68 54906.95 88888.00 2013-05-26 05:27:39.375 146 12721.35 179.65 54906.90 88888.00 2013-05-26 05:27:39.500 146 12721.25 179.62 54906.90 88888.00 2013-05-26 05:27:39.625 146 12721.25 179.57 54906.90 88888.00 2013-05-26 05:27:39.750 146 12721.23 179.55 54906.88 88888.00 2013-05-26 05:27:39.875 146 12721.20 179.57 54906.90 88888.00 2013-05-26 05:27:40.000 146 12721.20 179.50 54906.85 88888.00 2013-05-26 05:27:40.125 146 12721.12 179.40 54906.80 88888.00 2013-05-26 05:27:40.250 146 12721.05 179.38 54906.80 88888.00 2013-05-26 05:27:40.375 146 12721.05 179.35 54906.78 88888.00 2013-05-26 05:27:40.500 146 12721.08 179.35 54906.78 88888.00 2013-05-26 05:27:40.625 146 12720.98 179.35 54906.78 88888.00 2013-05-26 05:27:40.750 146 12720.90 179.30 54906.75 88888.00 2013-05-26 05:27:40.875 146 12720.88 179.25 54906.75 88888.00 2013-05-26 05:27:41.000 146 12720.92 179.22 54906.75 88888.00 2013-05-26 05:27:41.125 146 12720.92 179.20 54906.80 88888.00 2013-05-26 05:27:41.250 146 12720.88 179.12 54906.75 88888.00 2013-05-26 05:27:41.375 146 12720.88 179.10 54906.75 88888.00 2013-05-26 05:27:41.500 146 12720.83 179.05 54906.70 88888.00 2013-05-26 05:27:41.625 146 12720.73 179.03 54906.70 88888.00 2013-05-26 05:27:41.750 146 12720.73 179.00 54906.70 88888.00 2013-05-26 05:27:41.875 146 12720.73 178.95 54906.70 88888.00 2013-05-26 05:27:42.000 146 12720.73 178.93 54906.68 88888.00 2013-05-26 05:27:42.125 146 12720.70 178.88 54906.68 88888.00 2013-05-26 05:27:42.250 146 12720.62 178.82 54906.65 88888.00 2013-05-26 05:27:42.375 146 12720.60 178.80 54906.62 88888.00 2013-05-26 05:27:42.500 146 12720.58 178.72 54906.60 88888.00 2013-05-26 05:27:42.625 146 12720.48 178.68 54906.57 88888.00 2013-05-26 05:27:42.750 146 12720.52 178.68 54906.55 88888.00 2013-05-26 05:27:42.875 146 12720.52 178.62 54906.55 88888.00 2013-05-26 05:27:43.000 146 12720.52 178.60 54906.55 88888.00 2013-05-26 05:27:43.125 146 12720.45 178.57 54906.55 88888.00 2013-05-26 05:27:43.250 146 12720.40 178.55 54906.50 88888.00 2013-05-26 05:27:43.375 146 12720.42 178.53 54906.50 88888.00 2013-05-26 05:27:43.500 146 12720.42 178.47 54906.47 88888.00 2013-05-26 05:27:43.625 146 12720.38 178.47 54906.47 88888.00 2013-05-26 05:27:43.750 146 12720.33 178.50 54906.47 88888.00 2013-05-26 05:27:43.875 146 12720.27 178.40 54906.45 88888.00 2013-05-26 05:27:44.000 146 12720.23 178.40 54906.45 88888.00 2013-05-26 05:27:44.125 146 12720.25 178.40 54906.47 88888.00 2013-05-26 05:27:44.250 146 12720.33 178.35 54906.45 88888.00 2013-05-26 05:27:44.375 146 12720.35 178.38 54906.43 88888.00 2013-05-26 05:27:44.500 146 12720.25 178.30 54906.40 88888.00 2013-05-26 05:27:44.625 146 12720.25 178.30 54906.40 88888.00 2013-05-26 05:27:44.750 146 12720.27 178.32 54906.38 88888.00 2013-05-26 05:27:44.875 146 12720.17 178.28 54906.35 88888.00 2013-05-26 05:27:45.000 146 12720.17 178.25 54906.32 88888.00 2013-05-26 05:27:45.125 146 12720.15 178.25 54906.32 88888.00 2013-05-26 05:27:45.250 146 12720.12 178.22 54906.30 88888.00 2013-05-26 05:27:45.375 146 12720.08 178.22 54906.32 88888.00 2013-05-26 05:27:45.500 146 12720.02 178.22 54906.32 88888.00 2013-05-26 05:27:45.625 146 12720.02 178.18 54906.28 88888.00 2013-05-26 05:27:45.750 146 12720.02 178.18 54906.28 88888.00 2013-05-26 05:27:45.875 146 12720.08 178.20 54906.30 88888.00 2013-05-26 05:27:46.000 146 12720.08 178.18 54906.30 88888.00 2013-05-26 05:27:46.125 146 12720.02 178.12 54906.28 88888.00 2013-05-26 05:27:46.250 146 12720.00 178.05 54906.22 88888.00 2013-05-26 05:27:46.375 146 12719.98 178.10 54906.22 88888.00 2013-05-26 05:27:46.500 146 12719.95 178.12 54906.22 88888.00 2013-05-26 05:27:46.625 146 12719.95 178.10 54906.20 88888.00 2013-05-26 05:27:46.750 146 12719.98 178.10 54906.20 88888.00 2013-05-26 05:27:46.875 146 12720.05 178.10 54906.20 88888.00 2013-05-26 05:27:47.000 146 12720.00 178.03 54906.15 88888.00 2013-05-26 05:27:47.125 146 12719.90 177.93 54906.12 88888.00 2013-05-26 05:27:47.250 146 12719.85 177.90 54906.07 88888.00 2013-05-26 05:27:47.375 146 12719.90 177.93 54906.07 88888.00 2013-05-26 05:27:47.500 146 12719.85 177.93 54906.10 88888.00 2013-05-26 05:27:47.625 146 12719.85 177.93 54906.10 88888.00 2013-05-26 05:27:47.750 146 12719.85 177.93 54906.10 88888.00 2013-05-26 05:27:47.875 146 12719.88 177.88 54906.07 88888.00 2013-05-26 05:27:48.000 146 12719.90 177.82 54906.05 88888.00 2013-05-26 05:27:48.125 146 12719.80 177.80 54906.03 88888.00 2013-05-26 05:27:48.250 146 12719.80 177.78 54906.03 88888.00 2013-05-26 05:27:48.375 146 12719.88 177.78 54906.00 88888.00 2013-05-26 05:27:48.500 146 12719.85 177.78 54906.03 88888.00 2013-05-26 05:27:48.625 146 12719.77 177.78 54906.00 88888.00 2013-05-26 05:27:48.750 146 12719.70 177.78 54906.00 88888.00 2013-05-26 05:27:48.875 146 12719.67 177.75 54906.00 88888.00 2013-05-26 05:27:49.000 146 12719.62 177.75 54905.95 88888.00 2013-05-26 05:27:49.125 146 12719.60 177.75 54905.95 88888.00 2013-05-26 05:27:49.250 146 12719.58 177.75 54905.95 88888.00 2013-05-26 05:27:49.375 146 12719.58 177.72 54905.93 88888.00 2013-05-26 05:27:49.500 146 12719.55 177.70 54905.90 88888.00 2013-05-26 05:27:49.625 146 12719.50 177.68 54905.88 88888.00 2013-05-26 05:27:49.750 146 12719.55 177.68 54905.88 88888.00 2013-05-26 05:27:49.875 146 12719.58 177.70 54905.88 88888.00 2013-05-26 05:27:50.000 146 12719.52 177.68 54905.85 88888.00 2013-05-26 05:27:50.125 146 12719.48 177.65 54905.88 88888.00 2013-05-26 05:27:50.250 146 12719.40 177.57 54905.85 88888.00 2013-05-26 05:27:50.375 146 12719.42 177.60 54905.82 88888.00 2013-05-26 05:27:50.500 146 12719.48 177.60 54905.82 88888.00 2013-05-26 05:27:50.625 146 12719.42 177.57 54905.78 88888.00 2013-05-26 05:27:50.750 146 12719.38 177.57 54905.78 88888.00 2013-05-26 05:27:50.875 146 12719.33 177.57 54905.75 88888.00 2013-05-26 05:27:51.000 146 12719.33 177.55 54905.72 88888.00 2013-05-26 05:27:51.125 146 12719.25 177.50 54905.70 88888.00 2013-05-26 05:27:51.250 146 12719.20 177.50 54905.72 88888.00 2013-05-26 05:27:51.375 146 12719.15 177.50 54905.70 88888.00 2013-05-26 05:27:51.500 146 12719.12 177.53 54905.70 88888.00 2013-05-26 05:27:51.625 146 12719.12 177.47 54905.72 88888.00 2013-05-26 05:27:51.750 146 12719.17 177.45 54905.70 88888.00 2013-05-26 05:27:51.875 146 12719.23 177.47 54905.70 88888.00 2013-05-26 05:27:52.000 146 12719.25 177.47 54905.68 88888.00 2013-05-26 05:27:52.125 146 12719.23 177.43 54905.68 88888.00 2013-05-26 05:27:52.250 146 12719.12 177.35 54905.62 88888.00 2013-05-26 05:27:52.375 146 12719.10 177.35 54905.62 88888.00 2013-05-26 05:27:52.500 146 12719.02 177.32 54905.60 88888.00 2013-05-26 05:27:52.625 146 12719.00 177.30 54905.60 88888.00 2013-05-26 05:27:52.750 146 12719.00 177.28 54905.62 88888.00 2013-05-26 05:27:52.875 146 12719.05 177.28 54905.62 88888.00 2013-05-26 05:27:53.000 146 12718.95 177.25 54905.57 88888.00 2013-05-26 05:27:53.125 146 12718.90 177.20 54905.55 88888.00 2013-05-26 05:27:53.250 146 12718.88 177.18 54905.55 88888.00 2013-05-26 05:27:53.375 146 12718.85 177.20 54905.57 88888.00 2013-05-26 05:27:53.500 146 12718.88 177.20 54905.55 88888.00 2013-05-26 05:27:53.625 146 12718.95 177.18 54905.55 88888.00 2013-05-26 05:27:53.750 146 12718.92 177.12 54905.55 88888.00 2013-05-26 05:27:53.875 146 12718.85 177.10 54905.55 88888.00 2013-05-26 05:27:54.000 146 12718.83 177.07 54905.50 88888.00 2013-05-26 05:27:54.125 146 12718.75 177.05 54905.45 88888.00 2013-05-26 05:27:54.250 146 12718.65 177.00 54905.50 88888.00 2013-05-26 05:27:54.375 146 12718.62 177.03 54905.47 88888.00 2013-05-26 05:27:54.500 146 12718.65 176.95 54905.43 88888.00 2013-05-26 05:27:54.625 146 12718.70 176.97 54905.47 88888.00 2013-05-26 05:27:54.750 146 12718.65 176.97 54905.50 88888.00 2013-05-26 05:27:54.875 146 12718.62 177.00 54905.53 88888.00 2013-05-26 05:27:55.000 146 12718.58 176.95 54905.47 88888.00 2013-05-26 05:27:55.125 146 12718.52 176.90 54905.47 88888.00 2013-05-26 05:27:55.250 146 12718.42 176.85 54905.47 88888.00 2013-05-26 05:27:55.375 146 12718.40 176.88 54905.45 88888.00 2013-05-26 05:27:55.500 146 12718.38 176.82 54905.43 88888.00 2013-05-26 05:27:55.625 146 12718.35 176.82 54905.40 88888.00 2013-05-26 05:27:55.750 146 12718.33 176.78 54905.38 88888.00 2013-05-26 05:27:55.875 146 12718.25 176.75 54905.35 88888.00 2013-05-26 05:27:56.000 146 12718.30 176.78 54905.40 88888.00 2013-05-26 05:27:56.125 146 12718.33 176.78 54905.38 88888.00 2013-05-26 05:27:56.250 146 12718.30 176.68 54905.32 88888.00 2013-05-26 05:27:56.375 146 12718.23 176.68 54905.28 88888.00 2013-05-26 05:27:56.500 146 12718.10 176.65 54905.32 88888.00 2013-05-26 05:27:56.625 146 12718.02 176.65 54905.32 88888.00 2013-05-26 05:27:56.750 146 12718.02 176.62 54905.30 88888.00 2013-05-26 05:27:56.875 146 12718.05 176.60 54905.28 88888.00 2013-05-26 05:27:57.000 146 12718.08 176.60 54905.28 88888.00 2013-05-26 05:27:57.125 146 12718.02 176.55 54905.28 88888.00 2013-05-26 05:27:57.250 146 12717.95 176.53 54905.28 88888.00 2013-05-26 05:27:57.375 146 12718.00 176.50 54905.28 88888.00 2013-05-26 05:27:57.500 146 12717.95 176.45 54905.25 88888.00 2013-05-26 05:27:57.625 146 12717.95 176.40 54905.22 88888.00 2013-05-26 05:27:57.750 146 12717.92 176.43 54905.22 88888.00 2013-05-26 05:27:57.875 146 12717.90 176.40 54905.28 88888.00 2013-05-26 05:27:58.000 146 12717.92 176.38 54905.25 88888.00 2013-05-26 05:27:58.125 146 12717.85 176.35 54905.20 88888.00 2013-05-26 05:27:58.250 146 12717.75 176.32 54905.18 88888.00 2013-05-26 05:27:58.375 146 12717.75 176.30 54905.18 88888.00 2013-05-26 05:27:58.500 146 12717.73 176.25 54905.15 88888.00 2013-05-26 05:27:58.625 146 12717.70 176.25 54905.15 88888.00 2013-05-26 05:27:58.750 146 12717.70 176.28 54905.15 88888.00 2013-05-26 05:27:58.875 146 12717.70 176.22 54905.12 88888.00 2013-05-26 05:27:59.000 146 12717.65 176.20 54905.12 88888.00 2013-05-26 05:27:59.125 146 12717.62 176.22 54905.15 88888.00 2013-05-26 05:27:59.250 146 12717.60 176.22 54905.15 88888.00 2013-05-26 05:27:59.375 146 12717.65 176.18 54905.12 88888.00 2013-05-26 05:27:59.500 146 12717.62 176.15 54905.10 88888.00 2013-05-26 05:27:59.625 146 12717.62 176.15 54905.07 88888.00 2013-05-26 05:27:59.750 146 12717.55 176.12 54905.10 88888.00 2013-05-26 05:27:59.875 146 12717.55 176.15 54905.07 88888.00 2013-05-26 05:28:00.000 146 12717.55 176.12 54905.07 88888.00 2013-05-26 05:28:00.125 146 12717.52 176.10 54905.07 88888.00 2013-05-26 05:28:00.250 146 12717.45 176.05 54905.05 88888.00 2013-05-26 05:28:00.375 146 12717.42 176.05 54905.03 88888.00 2013-05-26 05:28:00.500 146 12717.42 176.10 54905.07 88888.00 2013-05-26 05:28:00.625 146 12717.42 176.15 54905.10 88888.00 2013-05-26 05:28:00.750 146 12717.45 176.12 54905.03 88888.00 2013-05-26 05:28:00.875 146 12717.50 176.10 54905.03 88888.00 2013-05-26 05:28:01.000 146 12717.50 176.12 54905.03 88888.00 2013-05-26 05:28:01.125 146 12717.42 176.12 54905.03 88888.00 2013-05-26 05:28:01.250 146 12717.42 176.10 54905.00 88888.00 2013-05-26 05:28:01.375 146 12717.42 176.07 54905.00 88888.00 2013-05-26 05:28:01.500 146 12717.38 176.05 54904.95 88888.00 2013-05-26 05:28:01.625 146 12717.40 176.07 54904.93 88888.00 2013-05-26 05:28:01.750 146 12717.50 176.10 54904.90 88888.00 2013-05-26 05:28:01.875 146 12717.45 176.07 54904.93 88888.00 2013-05-26 05:28:02.000 146 12717.40 176.10 54904.95 88888.00 2013-05-26 05:28:02.125 146 12717.35 176.12 54904.90 88888.00 2013-05-26 05:28:02.250 146 12717.33 176.10 54904.85 88888.00 2013-05-26 05:28:02.375 146 12717.35 176.12 54904.85 88888.00 2013-05-26 05:28:02.500 146 12717.35 176.12 54904.88 88888.00 2013-05-26 05:28:02.625 146 12717.33 176.12 54904.82 88888.00 2013-05-26 05:28:02.750 146 12717.27 176.10 54904.80 88888.00 2013-05-26 05:28:02.875 146 12717.27 176.12 54904.85 88888.00 2013-05-26 05:28:03.000 146 12717.38 176.15 54904.82 88888.00 2013-05-26 05:28:03.125 146 12717.40 176.15 54904.80 88888.00 2013-05-26 05:28:03.250 146 12717.40 176.18 54904.80 88888.00 2013-05-26 05:28:03.375 146 12717.48 176.20 54904.82 88888.00 2013-05-26 05:28:03.500 146 12717.45 176.22 54904.80 88888.00 2013-05-26 05:28:03.625 146 12717.45 176.22 54904.82 88888.00 2013-05-26 05:28:03.750 146 12717.45 176.25 54904.78 88888.00 2013-05-26 05:28:03.875 146 12717.50 176.25 54904.75 88888.00 2013-05-26 05:28:04.000 146 12717.45 176.22 54904.72 88888.00 2013-05-26 05:28:04.125 146 12717.48 176.28 54904.75 88888.00 2013-05-26 05:28:04.250 146 12717.45 176.28 54904.72 88888.00 2013-05-26 05:28:04.375 146 12717.48 176.30 54904.72 88888.00 2013-05-26 05:28:04.500 146 12717.42 176.28 54904.65 88888.00 2013-05-26 05:28:04.625 146 12717.40 176.22 54904.62 88888.00 2013-05-26 05:28:04.750 146 12717.45 176.25 54904.62 88888.00 2013-05-26 05:28:04.875 146 12717.50 176.32 54904.60 88888.00 2013-05-26 05:28:05.000 146 12717.45 176.32 54904.60 88888.00 2013-05-26 05:28:05.125 146 12717.38 176.30 54904.62 88888.00 2013-05-26 05:28:05.250 146 12717.42 176.28 54904.60 88888.00 2013-05-26 05:28:05.375 146 12717.50 176.30 54904.60 88888.00 2013-05-26 05:28:05.500 146 12717.50 176.32 54904.57 88888.00 2013-05-26 05:28:05.625 146 12717.45 176.35 54904.55 88888.00 2013-05-26 05:28:05.750 146 12717.42 176.32 54904.55 88888.00 2013-05-26 05:28:05.875 146 12717.40 176.30 54904.53 88888.00 2013-05-26 05:28:06.000 146 12717.40 176.32 54904.47 88888.00 2013-05-26 05:28:06.125 146 12717.42 176.35 54904.45 88888.00 2013-05-26 05:28:06.250 146 12717.42 176.38 54904.47 88888.00 2013-05-26 05:28:06.375 146 12717.38 176.35 54904.45 88888.00 2013-05-26 05:28:06.500 146 12717.35 176.32 54904.40 88888.00 2013-05-26 05:28:06.625 146 12717.35 176.35 54904.38 88888.00 2013-05-26 05:28:06.750 146 12717.33 176.40 54904.38 88888.00 2013-05-26 05:28:06.875 146 12717.38 176.45 54904.40 88888.00 2013-05-26 05:28:07.000 146 12717.40 176.45 54904.35 88888.00 2013-05-26 05:28:07.125 146 12717.40 176.45 54904.35 88888.00 2013-05-26 05:28:07.250 146 12717.38 176.43 54904.32 88888.00 2013-05-26 05:28:07.375 146 12717.35 176.45 54904.32 88888.00 2013-05-26 05:28:07.500 146 12717.33 176.50 54904.32 88888.00 2013-05-26 05:28:07.625 146 12717.33 176.55 54904.32 88888.00 2013-05-26 05:28:07.750 146 12717.30 176.55 54904.28 88888.00 2013-05-26 05:28:07.875 146 12717.33 176.55 54904.30 88888.00 2013-05-26 05:28:08.000 146 12717.40 176.53 54904.22 88888.00 2013-05-26 05:28:08.125 146 12717.48 176.55 54904.22 88888.00 2013-05-26 05:28:08.250 146 12717.42 176.60 54904.18 88888.00 2013-05-26 05:28:08.375 146 12717.48 176.57 54904.18 88888.00 2013-05-26 05:28:08.500 146 12717.42 176.57 54904.15 88888.00 2013-05-26 05:28:08.625 146 12717.38 176.62 54904.15 88888.00 2013-05-26 05:28:08.750 146 12717.35 176.62 54904.15 88888.00 2013-05-26 05:28:08.875 146 12717.38 176.62 54904.10 88888.00 2013-05-26 05:28:09.000 146 12717.40 176.62 54904.07 88888.00 2013-05-26 05:28:09.125 146 12717.40 176.60 54904.07 88888.00 2013-05-26 05:28:09.250 146 12717.40 176.62 54904.07 88888.00 2013-05-26 05:28:09.375 146 12717.40 176.62 54904.03 88888.00 2013-05-26 05:28:09.500 146 12717.42 176.65 54903.97 88888.00 2013-05-26 05:28:09.625 146 12717.42 176.65 54903.97 88888.00 2013-05-26 05:28:09.750 146 12717.38 176.68 54904.00 88888.00 2013-05-26 05:28:09.875 146 12717.33 176.68 54903.97 88888.00 2013-05-26 05:28:10.000 146 12717.38 176.70 54903.95 88888.00 2013-05-26 05:28:10.125 146 12717.48 176.72 54903.95 88888.00 2013-05-26 05:28:10.250 146 12717.45 176.70 54903.93 88888.00 2013-05-26 05:28:10.375 146 12717.40 176.70 54903.90 88888.00 2013-05-26 05:28:10.500 146 12717.48 176.72 54903.90 88888.00 2013-05-26 05:28:10.625 146 12717.55 176.75 54903.88 88888.00 2013-05-26 05:28:10.750 146 12717.52 176.72 54903.82 88888.00 2013-05-26 05:28:10.875 146 12717.50 176.72 54903.85 88888.00 2013-05-26 05:28:11.000 146 12717.45 176.72 54903.80 88888.00 2013-05-26 05:28:11.125 146 12717.42 176.75 54903.80 88888.00 2013-05-26 05:28:11.250 146 12717.45 176.72 54903.78 88888.00 2013-05-26 05:28:11.375 146 12717.45 176.72 54903.75 88888.00 2013-05-26 05:28:11.500 146 12717.42 176.72 54903.70 88888.00 2013-05-26 05:28:11.625 146 12717.40 176.72 54903.70 88888.00 2013-05-26 05:28:11.750 146 12717.40 176.72 54903.68 88888.00 2013-05-26 05:28:11.875 146 12717.42 176.70 54903.70 88888.00 2013-05-26 05:28:12.000 146 12717.40 176.70 54903.65 88888.00 2013-05-26 05:28:12.125 146 12717.40 176.72 54903.65 88888.00 2013-05-26 05:28:12.250 146 12717.45 176.68 54903.57 88888.00 2013-05-26 05:28:12.375 146 12717.50 176.70 54903.55 88888.00 2013-05-26 05:28:12.500 146 12717.48 176.72 54903.55 88888.00 2013-05-26 05:28:12.625 146 12717.45 176.72 54903.55 88888.00 2013-05-26 05:28:12.750 146 12717.45 176.72 54903.53 88888.00 2013-05-26 05:28:12.875 146 12717.35 176.70 54903.50 88888.00 2013-05-26 05:28:13.000 146 12717.38 176.70 54903.50 88888.00 2013-05-26 05:28:13.125 146 12717.38 176.70 54903.53 88888.00 2013-05-26 05:28:13.250 146 12717.35 176.65 54903.47 88888.00 2013-05-26 05:28:13.375 146 12717.35 176.68 54903.45 88888.00 2013-05-26 05:28:13.500 146 12717.33 176.68 54903.43 88888.00 2013-05-26 05:28:13.625 146 12717.38 176.68 54903.45 88888.00 2013-05-26 05:28:13.750 146 12717.45 176.70 54903.45 88888.00 2013-05-26 05:28:13.875 146 12717.40 176.65 54903.40 88888.00 2013-05-26 05:28:14.000 146 12717.40 176.65 54903.40 88888.00 2013-05-26 05:28:14.125 146 12717.38 176.65 54903.43 88888.00 2013-05-26 05:28:14.250 146 12717.35 176.68 54903.43 88888.00 2013-05-26 05:28:14.375 146 12717.42 176.68 54903.40 88888.00 2013-05-26 05:28:14.500 146 12717.45 176.65 54903.35 88888.00 2013-05-26 05:28:14.625 146 12717.40 176.60 54903.32 88888.00 2013-05-26 05:28:14.750 146 12717.35 176.60 54903.30 88888.00 2013-05-26 05:28:14.875 146 12717.33 176.60 54903.28 88888.00 2013-05-26 05:28:15.000 146 12717.27 176.60 54903.30 88888.00 2013-05-26 05:28:15.125 146 12717.30 176.60 54903.30 88888.00 2013-05-26 05:28:15.250 146 12717.30 176.57 54903.28 88888.00 2013-05-26 05:28:15.375 146 12717.33 176.57 54903.25 88888.00 2013-05-26 05:28:15.500 146 12717.27 176.55 54903.25 88888.00 2013-05-26 05:28:15.625 146 12717.20 176.53 54903.22 88888.00 2013-05-26 05:28:15.750 146 12717.20 176.55 54903.20 88888.00 2013-05-26 05:28:15.875 146 12717.20 176.50 54903.15 88888.00 2013-05-26 05:28:16.000 146 12717.17 176.47 54903.10 88888.00 2013-05-26 05:28:16.125 146 12717.15 176.50 54903.12 88888.00 2013-05-26 05:28:16.250 146 12717.15 176.50 54903.12 88888.00 2013-05-26 05:28:16.375 146 12717.12 176.47 54903.12 88888.00 2013-05-26 05:28:16.500 146 12717.15 176.47 54903.10 88888.00 2013-05-26 05:28:16.625 146 12717.15 176.47 54903.07 88888.00 2013-05-26 05:28:16.750 146 12717.17 176.45 54903.05 88888.00 2013-05-26 05:28:16.875 146 12717.23 176.50 54903.07 88888.00 2013-05-26 05:28:17.000 146 12717.23 176.43 54903.03 88888.00 2013-05-26 05:28:17.125 146 12717.23 176.45 54903.00 88888.00 2013-05-26 05:28:17.250 146 12717.15 176.43 54902.95 88888.00 2013-05-26 05:28:17.375 146 12717.20 176.43 54902.97 88888.00 2013-05-26 05:28:17.500 146 12717.25 176.47 54902.97 88888.00 2013-05-26 05:28:17.625 146 12717.23 176.43 54902.93 88888.00 2013-05-26 05:28:17.750 146 12717.15 176.35 54902.90 88888.00 2013-05-26 05:28:17.875 146 12717.08 176.35 54902.90 88888.00 2013-05-26 05:28:18.000 146 12717.10 176.43 54902.90 88888.00 2013-05-26 05:28:18.125 146 12717.12 176.43 54902.90 88888.00 2013-05-26 05:28:18.250 146 12717.05 176.35 54902.85 88888.00 2013-05-26 05:28:18.375 146 12717.02 176.32 54902.82 88888.00 2013-05-26 05:28:18.500 146 12717.02 176.32 54902.80 88888.00 2013-05-26 05:28:18.625 146 12717.00 176.35 54902.82 88888.00 2013-05-26 05:28:18.750 146 12717.02 176.35 54902.80 88888.00 2013-05-26 05:28:18.875 146 12717.05 176.32 54902.75 88888.00 2013-05-26 05:28:19.000 146 12717.02 176.28 54902.68 88888.00 2013-05-26 05:28:19.125 146 12717.08 176.25 54902.68 88888.00 2013-05-26 05:28:19.250 146 12717.10 176.28 54902.68 88888.00 2013-05-26 05:28:19.375 146 12717.08 176.28 54902.68 88888.00 2013-05-26 05:28:19.500 146 12717.02 176.28 54902.68 88888.00 2013-05-26 05:28:19.625 146 12717.00 176.28 54902.65 88888.00 2013-05-26 05:28:19.750 146 12717.00 176.30 54902.65 88888.00 2013-05-26 05:28:19.875 146 12717.02 176.32 54902.62 88888.00 2013-05-26 05:28:20.000 146 12716.95 176.32 54902.62 88888.00 2013-05-26 05:28:20.125 146 12716.98 176.32 54902.65 88888.00 2013-05-26 05:28:20.250 146 12716.98 176.25 54902.57 88888.00 2013-05-26 05:28:20.375 146 12717.00 176.22 54902.53 88888.00 2013-05-26 05:28:20.500 146 12717.00 176.30 54902.55 88888.00 2013-05-26 05:28:20.625 146 12716.92 176.25 54902.40 88888.00 2013-05-26 05:28:20.750 146 12716.90 176.22 54902.35 88888.00 2013-05-26 05:28:20.875 146 12716.90 176.18 54902.30 88888.00 2013-05-26 05:28:21.000 146 12716.92 176.20 54902.30 88888.00 2013-05-26 05:28:21.125 146 12717.00 176.22 54902.30 88888.00 2013-05-26 05:28:21.250 146 12716.90 176.20 54902.25 88888.00 2013-05-26 05:28:21.375 146 12716.88 176.22 54902.25 88888.00 2013-05-26 05:28:21.500 146 12716.90 176.25 54902.25 88888.00 2013-05-26 05:28:21.625 146 12717.00 176.32 54902.38 88888.00 2013-05-26 05:28:21.750 146 12716.95 176.28 54902.30 88888.00 2013-05-26 05:28:21.875 146 12716.92 176.25 54902.30 88888.00 2013-05-26 05:28:22.000 146 12716.98 176.22 54902.25 88888.00 2013-05-26 05:28:22.125 146 12716.95 176.22 54902.22 88888.00 2013-05-26 05:28:22.250 146 12716.95 176.28 54902.25 88888.00 2013-05-26 05:28:22.375 146 12717.02 176.28 54902.20 88888.00 2013-05-26 05:28:22.500 146 12717.05 176.25 54902.15 88888.00 2013-05-26 05:28:22.625 146 12717.10 176.28 54902.18 88888.00 2013-05-26 05:28:22.750 146 12717.15 176.30 54902.15 88888.00 2013-05-26 05:28:22.875 146 12717.15 176.30 54902.12 88888.00 2013-05-26 05:28:23.000 146 12717.15 176.32 54902.12 88888.00 2013-05-26 05:28:23.125 146 12717.12 176.30 54902.07 88888.00 2013-05-26 05:28:23.250 146 12717.12 176.28 54902.00 88888.00 2013-05-26 05:28:23.375 146 12717.17 176.35 54902.03 88888.00 2013-05-26 05:28:23.500 146 12717.20 176.38 54902.05 88888.00 2013-05-26 05:28:23.625 146 12717.17 176.35 54901.97 88888.00 2013-05-26 05:28:23.750 146 12717.23 176.30 54901.93 88888.00 2013-05-26 05:28:23.875 146 12717.20 176.28 54901.88 88888.00 2013-05-26 05:28:24.000 146 12717.20 176.32 54901.82 88888.00 2013-05-26 05:28:24.125 146 12717.25 176.35 54901.82 88888.00 2013-05-26 05:28:24.250 146 12717.23 176.32 54901.82 88888.00 2013-05-26 05:28:24.375 146 12717.25 176.35 54901.80 88888.00 2013-05-26 05:28:24.500 146 12717.30 176.38 54901.80 88888.00 2013-05-26 05:28:24.625 146 12717.35 176.40 54901.75 88888.00 2013-05-26 05:28:24.750 146 12717.40 176.35 54901.70 88888.00 2013-05-26 05:28:24.875 146 12717.40 176.35 54901.70 88888.00 2013-05-26 05:28:25.000 146 12717.48 176.40 54901.70 88888.00 2013-05-26 05:28:25.125 146 12717.52 176.45 54901.68 88888.00 2013-05-26 05:28:25.250 146 12717.50 176.45 54901.60 88888.00 2013-05-26 05:28:25.375 146 12717.45 176.43 54901.57 88888.00 2013-05-26 05:28:25.500 146 12717.48 176.43 54901.57 88888.00 2013-05-26 05:28:25.625 146 12717.55 176.43 54901.57 88888.00 2013-05-26 05:28:25.750 146 12717.60 176.45 54901.55 88888.00 2013-05-26 05:28:25.875 146 12717.65 176.50 54901.55 88888.00 2013-05-26 05:28:26.000 146 12717.62 176.47 54901.53 88888.00 2013-05-26 05:28:26.125 146 12717.60 176.47 54901.45 88888.00 2013-05-26 05:28:26.250 146 12717.55 176.47 54901.45 88888.00 2013-05-26 05:28:26.375 146 12717.62 176.53 54901.47 88888.00 2013-05-26 05:28:26.500 146 12717.77 176.53 54901.45 88888.00 2013-05-26 05:28:26.625 146 12717.75 176.50 54901.43 88888.00 2013-05-26 05:28:26.750 146 12717.67 176.47 54901.38 88888.00 2013-05-26 05:28:26.875 146 12717.62 176.47 54901.32 88888.00 2013-05-26 05:28:27.000 146 12717.70 176.47 54901.30 88888.00 2013-05-26 05:28:27.125 146 12717.75 176.50 54901.30 88888.00 2013-05-26 05:28:27.250 146 12717.65 176.50 54901.28 88888.00 2013-05-26 05:28:27.375 146 12717.65 176.53 54901.25 88888.00 2013-05-26 05:28:27.500 146 12717.65 176.50 54901.22 88888.00 2013-05-26 05:28:27.625 146 12717.75 176.47 54901.20 88888.00 2013-05-26 05:28:27.750 146 12717.85 176.47 54901.18 88888.00 2013-05-26 05:28:27.875 146 12717.83 176.47 54901.12 88888.00 2013-05-26 05:28:28.000 146 12717.85 176.47 54901.10 88888.00 2013-05-26 05:28:28.125 146 12717.83 176.45 54901.10 88888.00 2013-05-26 05:28:28.250 146 12717.75 176.45 54901.05 88888.00 2013-05-26 05:28:28.375 146 12717.80 176.47 54901.03 88888.00 2013-05-26 05:28:28.500 146 12717.85 176.50 54901.00 88888.00 2013-05-26 05:28:28.625 146 12717.90 176.50 54900.97 88888.00 2013-05-26 05:28:28.750 146 12717.88 176.45 54900.97 88888.00 2013-05-26 05:28:28.875 146 12717.77 176.45 54900.93 88888.00 2013-05-26 05:28:29.000 146 12717.80 176.45 54900.93 88888.00 2013-05-26 05:28:29.125 146 12717.88 176.45 54900.95 88888.00 2013-05-26 05:28:29.250 146 12717.83 176.40 54900.90 88888.00 2013-05-26 05:28:29.375 146 12717.83 176.40 54900.90 88888.00 2013-05-26 05:28:29.500 146 12717.85 176.45 54900.88 88888.00 2013-05-26 05:28:29.625 146 12717.92 176.45 54900.88 88888.00 2013-05-26 05:28:29.750 146 12717.90 176.43 54900.82 88888.00 2013-05-26 05:28:29.875 146 12717.88 176.40 54900.78 88888.00 2013-05-26 05:28:30.000 146 12717.92 176.40 54900.78 88888.00 2013-05-26 05:28:30.125 146 12717.95 176.43 54900.78 88888.00 2013-05-26 05:28:30.250 146 12717.88 176.40 54900.72 88888.00 2013-05-26 05:28:30.375 146 12717.85 176.43 54900.72 88888.00 2013-05-26 05:28:30.500 146 12717.85 176.45 54900.72 88888.00 2013-05-26 05:28:30.625 146 12717.88 176.40 54900.68 88888.00 2013-05-26 05:28:30.750 146 12717.90 176.35 54900.68 88888.00 2013-05-26 05:28:30.875 146 12717.85 176.35 54900.65 88888.00 2013-05-26 05:28:31.000 146 12717.83 176.35 54900.62 88888.00 2013-05-26 05:28:31.125 146 12717.80 176.35 54900.60 88888.00 2013-05-26 05:28:31.250 146 12717.83 176.35 54900.55 88888.00 2013-05-26 05:28:31.375 146 12717.83 176.30 54900.47 88888.00 2013-05-26 05:28:31.500 146 12717.92 176.32 54900.47 88888.00 2013-05-26 05:28:31.625 146 12717.92 176.35 54900.47 88888.00 2013-05-26 05:28:31.750 146 12717.88 176.32 54900.45 88888.00 2013-05-26 05:28:31.875 146 12717.85 176.32 54900.45 88888.00 2013-05-26 05:28:32.000 146 12717.88 176.32 54900.45 88888.00 2013-05-26 05:28:32.125 146 12717.98 176.32 54900.50 88888.00 2013-05-26 05:28:32.250 146 12717.95 176.28 54900.43 88888.00 2013-05-26 05:28:32.375 146 12717.92 176.30 54900.43 88888.00 2013-05-26 05:28:32.500 146 12717.92 176.25 54900.43 88888.00 2013-05-26 05:28:32.625 146 12717.92 176.22 54900.35 88888.00 2013-05-26 05:28:32.750 146 12717.90 176.22 54900.35 88888.00 2013-05-26 05:28:32.875 146 12717.83 176.25 54900.32 88888.00 2013-05-26 05:28:33.000 146 12717.73 176.22 54900.30 88888.00 2013-05-26 05:28:33.125 146 12717.73 176.18 54900.30 88888.00 2013-05-26 05:28:33.250 146 12717.77 176.20 54900.32 88888.00 2013-05-26 05:28:33.375 146 12717.83 176.25 54900.30 88888.00 2013-05-26 05:28:33.500 146 12717.88 176.28 54900.28 88888.00 2013-05-26 05:28:33.625 146 12717.92 176.22 54900.25 88888.00 2013-05-26 05:28:33.750 146 12717.90 176.20 54900.22 88888.00 2013-05-26 05:28:33.875 146 12717.90 176.18 54900.20 88888.00 2013-05-26 05:28:34.000 146 12717.88 176.12 54900.12 88888.00 2013-05-26 05:28:34.125 146 12717.83 176.12 54900.15 88888.00 2013-05-26 05:28:34.250 146 12717.83 176.12 54900.12 88888.00 2013-05-26 05:28:34.375 146 12717.85 176.10 54900.10 88888.00 2013-05-26 05:28:34.500 146 12717.83 176.07 54900.07 88888.00 2013-05-26 05:28:34.625 146 12717.83 176.05 54900.10 88888.00 2013-05-26 05:28:34.750 146 12717.83 176.05 54900.10 88888.00 2013-05-26 05:28:34.875 146 12717.85 176.05 54900.07 88888.00 2013-05-26 05:28:35.000 146 12717.83 176.03 54900.05 88888.00 2013-05-26 05:28:35.125 146 12717.80 176.05 54900.07 88888.00 2013-05-26 05:28:35.250 146 12717.70 176.03 54900.05 88888.00 2013-05-26 05:28:35.375 146 12717.73 176.05 54900.03 88888.00 2013-05-26 05:28:35.500 146 12717.80 176.05 54900.03 88888.00 2013-05-26 05:28:35.625 146 12717.80 176.00 54899.97 88888.00 2013-05-26 05:28:35.750 146 12717.80 176.03 54900.00 88888.00 2013-05-26 05:28:35.875 146 12717.75 176.07 54899.97 88888.00 2013-05-26 05:28:36.000 146 12717.77 176.00 54899.95 88888.00 2013-05-26 05:28:36.125 146 12717.77 175.97 54899.93 88888.00 2013-05-26 05:28:36.250 146 12717.83 175.97 54899.93 88888.00 2013-05-26 05:28:36.375 146 12717.85 176.00 54899.93 88888.00 2013-05-26 05:28:36.500 146 12717.83 176.03 54899.93 88888.00 2013-05-26 05:28:36.625 146 12717.88 176.00 54899.90 88888.00 2013-05-26 05:28:36.750 146 12717.83 175.95 54899.82 88888.00 2013-05-26 05:28:36.875 146 12717.88 175.97 54899.80 88888.00 2013-05-26 05:28:37.000 146 12717.83 176.00 54899.85 88888.00 2013-05-26 05:28:37.125 146 12717.83 175.95 54899.85 88888.00 2013-05-26 05:28:37.250 146 12717.77 175.90 54899.78 88888.00 2013-05-26 05:28:37.375 146 12717.88 176.00 54899.80 88888.00 2013-05-26 05:28:37.500 146 12717.83 175.95 54899.78 88888.00 2013-05-26 05:28:37.625 146 12717.75 175.93 54899.72 88888.00 2013-05-26 05:28:37.750 146 12717.77 175.93 54899.72 88888.00 2013-05-26 05:28:37.875 146 12717.83 175.93 54899.72 88888.00 2013-05-26 05:28:38.000 146 12717.80 175.93 54899.72 88888.00 2013-05-26 05:28:38.125 146 12717.75 175.90 54899.68 88888.00 2013-05-26 05:28:38.250 146 12717.80 175.88 54899.65 88888.00 2013-05-26 05:28:38.375 146 12717.88 175.90 54899.68 88888.00 2013-05-26 05:28:38.500 146 12717.85 175.88 54899.68 88888.00 2013-05-26 05:28:38.625 146 12717.85 175.85 54899.62 88888.00 2013-05-26 05:28:38.750 146 12717.90 175.90 54899.60 88888.00 2013-05-26 05:28:38.875 146 12717.95 175.90 54899.60 88888.00 2013-05-26 05:28:39.000 146 12718.00 175.93 54899.60 88888.00 2013-05-26 05:28:39.125 146 12718.00 175.95 54899.60 88888.00 2013-05-26 05:28:39.250 146 12717.95 175.90 54899.60 88888.00 2013-05-26 05:28:39.375 146 12717.95 175.93 54899.57 88888.00 2013-05-26 05:28:39.500 146 12717.90 175.90 54899.53 88888.00 2013-05-26 05:28:39.625 146 12717.90 175.85 54899.47 88888.00 2013-05-26 05:28:39.750 146 12717.90 175.88 54899.45 88888.00 2013-05-26 05:28:39.875 146 12717.92 175.85 54899.45 88888.00 2013-05-26 05:28:40.000 146 12717.92 175.85 54899.43 88888.00 2013-05-26 05:28:40.125 146 12717.92 175.88 54899.43 88888.00 2013-05-26 05:28:40.250 146 12717.88 175.90 54899.43 88888.00 2013-05-26 05:28:40.375 146 12717.85 175.95 54899.40 88888.00 2013-05-26 05:28:40.500 146 12717.85 175.93 54899.40 88888.00 2013-05-26 05:28:40.625 146 12717.85 175.88 54899.35 88888.00 2013-05-26 05:28:40.750 146 12717.80 175.85 54899.32 88888.00 2013-05-26 05:28:40.875 146 12717.80 175.88 54899.35 88888.00 2013-05-26 05:28:41.000 146 12717.90 175.93 54899.35 88888.00 2013-05-26 05:28:41.125 146 12717.95 175.93 54899.32 88888.00 2013-05-26 05:28:41.250 146 12717.98 175.88 54899.30 88888.00 2013-05-26 05:28:41.375 146 12718.02 175.90 54899.30 88888.00 2013-05-26 05:28:41.500 146 12718.08 175.88 54899.32 88888.00 2013-05-26 05:28:41.625 146 12718.10 175.88 54899.30 88888.00 2013-05-26 05:28:41.750 146 12718.08 175.88 54899.25 88888.00 2013-05-26 05:28:41.875 146 12718.02 175.85 54899.28 88888.00 2013-05-26 05:28:42.000 146 12718.02 175.88 54899.28 88888.00 2013-05-26 05:28:42.125 146 12718.08 175.90 54899.28 88888.00 2013-05-26 05:28:42.250 146 12718.08 175.85 54899.22 88888.00 2013-05-26 05:28:42.375 146 12718.10 175.85 54899.20 88888.00 2013-05-26 05:28:42.500 146 12718.10 175.88 54899.20 88888.00 2013-05-26 05:28:42.625 146 12718.05 175.88 54899.20 88888.00 2013-05-26 05:28:42.750 146 12718.10 175.90 54899.18 88888.00 2013-05-26 05:28:42.875 146 12718.17 175.90 54899.15 88888.00 2013-05-26 05:28:43.000 146 12718.17 175.90 54899.15 88888.00 2013-05-26 05:28:43.125 146 12718.12 175.90 54899.12 88888.00 2013-05-26 05:28:43.250 146 12718.15 175.90 54899.12 88888.00 2013-05-26 05:28:43.375 146 12718.25 175.97 54899.15 88888.00 2013-05-26 05:28:43.500 146 12718.27 175.97 54899.12 88888.00 2013-05-26 05:28:43.625 146 12718.33 175.97 54899.07 88888.00 2013-05-26 05:28:43.750 146 12718.25 175.95 54899.03 88888.00 2013-05-26 05:28:43.875 146 12718.20 175.95 54899.00 88888.00 2013-05-26 05:28:44.000 146 12718.20 175.97 54899.00 88888.00 2013-05-26 05:28:44.125 146 12718.17 176.00 54899.00 88888.00 2013-05-26 05:28:44.250 146 12718.20 175.97 54899.00 88888.00 2013-05-26 05:28:44.375 146 12718.30 176.05 54899.00 88888.00 2013-05-26 05:28:44.500 146 12718.27 176.05 54898.95 88888.00 2013-05-26 05:28:44.625 146 12718.35 176.03 54898.93 88888.00 2013-05-26 05:28:44.750 146 12718.42 176.03 54898.90 88888.00 2013-05-26 05:28:44.875 146 12718.45 176.05 54898.93 88888.00 2013-05-26 05:28:45.000 146 12718.45 176.07 54898.88 88888.00 2013-05-26 05:28:45.125 146 12718.40 176.05 54898.90 88888.00 2013-05-26 05:28:45.250 146 12718.42 176.10 54898.93 88888.00 2013-05-26 05:28:45.375 146 12718.48 176.07 54898.88 88888.00 2013-05-26 05:28:45.500 146 12718.48 176.05 54898.82 88888.00 2013-05-26 05:28:45.625 146 12718.55 176.07 54898.82 88888.00 2013-05-26 05:28:45.750 146 12718.52 176.05 54898.78 88888.00 2013-05-26 05:28:45.875 146 12718.50 176.07 54898.80 88888.00 2013-05-26 05:28:46.000 146 12718.55 176.12 54898.80 88888.00 2013-05-26 05:28:46.125 146 12718.62 176.12 54898.80 88888.00 2013-05-26 05:28:46.250 146 12718.62 176.12 54898.75 88888.00 2013-05-26 05:28:46.375 146 12718.62 176.15 54898.75 88888.00 2013-05-26 05:28:46.500 146 12718.65 176.15 54898.80 88888.00 2013-05-26 05:28:46.625 146 12718.67 176.15 54898.80 88888.00 2013-05-26 05:28:46.750 146 12718.67 176.20 54898.78 88888.00 2013-05-26 05:28:46.875 146 12718.70 176.20 54898.75 88888.00 2013-05-26 05:28:47.000 146 12718.70 176.18 54898.70 88888.00 2013-05-26 05:28:47.125 146 12718.75 176.15 54898.70 88888.00 2013-05-26 05:28:47.250 146 12718.67 176.15 54898.65 88888.00 2013-05-26 05:28:47.375 146 12718.65 176.18 54898.65 88888.00 2013-05-26 05:28:47.500 146 12718.70 176.25 54898.68 88888.00 2013-05-26 05:28:47.625 146 12718.75 176.22 54898.68 88888.00 2013-05-26 05:28:47.750 146 12718.77 176.22 54898.68 88888.00 2013-05-26 05:28:47.875 146 12718.73 176.22 54898.65 88888.00 2013-05-26 05:28:48.000 146 12718.70 176.20 54898.62 88888.00 2013-05-26 05:28:48.125 146 12718.73 176.20 54898.62 88888.00 2013-05-26 05:28:48.250 146 12718.75 176.25 54898.68 88888.00 2013-05-26 05:28:48.375 146 12718.75 176.25 54898.60 88888.00 2013-05-26 05:28:48.500 146 12718.80 176.30 54898.60 88888.00 2013-05-26 05:28:48.625 146 12718.73 176.28 54898.62 88888.00 2013-05-26 05:28:48.750 146 12718.70 176.28 54898.57 88888.00 2013-05-26 05:28:48.875 146 12718.70 176.25 54898.60 88888.00 2013-05-26 05:28:49.000 146 12718.73 176.25 54898.65 88888.00 2013-05-26 05:28:49.125 146 12718.75 176.30 54898.62 88888.00 2013-05-26 05:28:49.250 146 12718.73 176.28 54898.57 88888.00 2013-05-26 05:28:49.375 146 12718.75 176.28 54898.55 88888.00 2013-05-26 05:28:49.500 146 12718.75 176.32 54898.57 88888.00 2013-05-26 05:28:49.625 146 12718.77 176.38 54898.62 88888.00 2013-05-26 05:28:49.750 146 12718.77 176.38 54898.57 88888.00 2013-05-26 05:28:49.875 146 12718.75 176.38 54898.53 88888.00 2013-05-26 05:28:50.000 146 12718.73 176.38 54898.53 88888.00 2013-05-26 05:28:50.125 146 12718.75 176.43 54898.55 88888.00 2013-05-26 05:28:50.250 146 12718.77 176.38 54898.55 88888.00 2013-05-26 05:28:50.375 146 12718.77 176.35 54898.50 88888.00 2013-05-26 05:28:50.500 146 12718.70 176.38 54898.47 88888.00 2013-05-26 05:28:50.625 146 12718.73 176.43 54898.50 88888.00 2013-05-26 05:28:50.750 146 12718.80 176.45 54898.50 88888.00 2013-05-26 05:28:50.875 146 12718.77 176.47 54898.53 88888.00 2013-05-26 05:28:51.000 146 12718.77 176.50 54898.53 88888.00 2013-05-26 05:28:51.125 146 12718.73 176.50 54898.50 88888.00 2013-05-26 05:28:51.250 146 12718.70 176.50 54898.50 88888.00 2013-05-26 05:28:51.375 146 12718.70 176.47 54898.50 88888.00 2013-05-26 05:28:51.500 146 12718.67 176.47 54898.50 88888.00 2013-05-26 05:28:51.625 146 12718.67 176.50 54898.47 88888.00 2013-05-26 05:28:51.750 146 12718.67 176.47 54898.45 88888.00 2013-05-26 05:28:51.875 146 12718.70 176.50 54898.45 88888.00 2013-05-26 05:28:52.000 146 12718.70 176.50 54898.43 88888.00 2013-05-26 05:28:52.125 146 12718.70 176.53 54898.45 88888.00 2013-05-26 05:28:52.250 146 12718.67 176.57 54898.50 88888.00 2013-05-26 05:28:52.375 146 12718.67 176.57 54898.45 88888.00 2013-05-26 05:28:52.500 146 12718.65 176.57 54898.45 88888.00 2013-05-26 05:28:52.625 146 12718.67 176.57 54898.47 88888.00 2013-05-26 05:28:52.750 146 12718.70 176.62 54898.47 88888.00 2013-05-26 05:28:52.875 146 12718.75 176.65 54898.47 88888.00 2013-05-26 05:28:53.000 146 12718.77 176.68 54898.45 88888.00 2013-05-26 05:28:53.125 146 12718.73 176.68 54898.45 88888.00 2013-05-26 05:28:53.250 146 12718.62 176.68 54898.43 88888.00 2013-05-26 05:28:53.375 146 12718.62 176.65 54898.43 88888.00 2013-05-26 05:28:53.500 146 12718.58 176.68 54898.40 88888.00 2013-05-26 05:28:53.625 146 12718.55 176.68 54898.40 88888.00 2013-05-26 05:28:53.750 146 12718.60 176.70 54898.38 88888.00 2013-05-26 05:28:53.875 146 12718.62 176.72 54898.38 88888.00 2013-05-26 05:28:54.000 146 12718.65 176.72 54898.40 88888.00 2013-05-26 05:28:54.125 146 12718.60 176.68 54898.40 88888.00 2013-05-26 05:28:54.250 146 12718.58 176.72 54898.40 88888.00 2013-05-26 05:28:54.375 146 12718.55 176.78 54898.40 88888.00 2013-05-26 05:28:54.500 146 12718.50 176.78 54898.40 88888.00 2013-05-26 05:28:54.625 146 12718.50 176.72 54898.40 88888.00 2013-05-26 05:28:54.750 146 12718.50 176.75 54898.38 88888.00 2013-05-26 05:28:54.875 146 12718.42 176.75 54898.35 88888.00 2013-05-26 05:28:55.000 146 12718.42 176.75 54898.35 88888.00 2013-05-26 05:28:55.125 146 12718.42 176.75 54898.38 88888.00 2013-05-26 05:28:55.250 146 12718.35 176.75 54898.38 88888.00 2013-05-26 05:28:55.375 146 12718.35 176.78 54898.40 88888.00 2013-05-26 05:28:55.500 146 12718.35 176.78 54898.38 88888.00 2013-05-26 05:28:55.625 146 12718.35 176.78 54898.38 88888.00 2013-05-26 05:28:55.750 146 12718.38 176.80 54898.38 88888.00 2013-05-26 05:28:55.875 146 12718.38 176.85 54898.38 88888.00 2013-05-26 05:28:56.000 146 12718.35 176.82 54898.38 88888.00 2013-05-26 05:28:56.125 146 12718.27 176.82 54898.38 88888.00 2013-05-26 05:28:56.250 146 12718.30 176.80 54898.38 88888.00 2013-05-26 05:28:56.375 146 12718.33 176.82 54898.35 88888.00 2013-05-26 05:28:56.500 146 12718.30 176.80 54898.35 88888.00 2013-05-26 05:28:56.625 146 12718.30 176.85 54898.35 88888.00 2013-05-26 05:28:56.750 146 12718.30 176.88 54898.35 88888.00 2013-05-26 05:28:56.875 146 12718.25 176.85 54898.40 88888.00 2013-05-26 05:28:57.000 146 12718.23 176.85 54898.38 88888.00 2013-05-26 05:28:57.125 146 12718.23 176.88 54898.35 88888.00 2013-05-26 05:28:57.250 146 12718.17 176.88 54898.35 88888.00 2013-05-26 05:28:57.375 146 12718.05 176.88 54898.32 88888.00 2013-05-26 05:28:57.500 146 12717.90 176.85 54898.32 88888.00 2013-05-26 05:28:57.625 146 12717.92 176.85 54898.30 88888.00 2013-05-26 05:28:57.750 146 12717.92 176.85 54898.30 88888.00 2013-05-26 05:28:57.875 146 12717.90 176.85 54898.32 88888.00 2013-05-26 05:28:58.000 146 12717.95 176.85 54898.32 88888.00 2013-05-26 05:28:58.125 146 12717.90 176.85 54898.30 88888.00 2013-05-26 05:28:58.250 146 12717.88 176.85 54898.30 88888.00 2013-05-26 05:28:58.375 146 12717.83 176.85 54898.30 88888.00 2013-05-26 05:28:58.500 146 12717.77 176.82 54898.32 88888.00 2013-05-26 05:28:58.625 146 12717.77 176.82 54898.30 88888.00 2013-05-26 05:28:58.750 146 12717.75 176.82 54898.32 88888.00 2013-05-26 05:28:58.875 146 12717.70 176.85 54898.32 88888.00 2013-05-26 05:28:59.000 146 12717.70 176.85 54898.30 88888.00 2013-05-26 05:28:59.125 146 12717.67 176.80 54898.32 88888.00 2013-05-26 05:28:59.250 146 12717.60 176.75 54898.30 88888.00 2013-05-26 05:28:59.375 146 12717.58 176.80 54898.30 88888.00 2013-05-26 05:28:59.500 146 12717.52 176.82 54898.30 88888.00 2013-05-26 05:28:59.625 146 12717.50 176.85 54898.32 88888.00 2013-05-26 05:28:59.750 146 12717.48 176.82 54898.32 88888.00 2013-05-26 05:28:59.875 146 12717.45 176.82 54898.35 88888.00 2013-05-26 05:29:00.000 146 12717.38 176.88 54898.35 88888.00 2013-05-26 05:29:00.125 146 12717.42 176.85 54898.35 88888.00 2013-05-26 05:29:00.250 146 12717.30 176.82 54898.30 88888.00 2013-05-26 05:29:00.375 146 12717.23 176.80 54898.32 88888.00 2013-05-26 05:29:00.500 146 12717.23 176.82 54898.32 88888.00 2013-05-26 05:29:00.625 146 12717.23 176.85 54898.35 88888.00 2013-05-26 05:29:00.750 146 12717.23 176.82 54898.35 88888.00 2013-05-26 05:29:00.875 146 12717.15 176.80 54898.30 88888.00 2013-05-26 05:29:01.000 146 12717.05 176.78 54898.30 88888.00 2013-05-26 05:29:01.125 146 12717.02 176.78 54898.32 88888.00 2013-05-26 05:29:01.250 146 12717.05 176.75 54898.30 88888.00 2013-05-26 05:29:01.375 146 12717.08 176.75 54898.28 88888.00 2013-05-26 05:29:01.500 146 12717.08 176.75 54898.28 88888.00 2013-05-26 05:29:01.625 146 12717.05 176.75 54898.32 88888.00 2013-05-26 05:29:01.750 146 12717.00 176.78 54898.35 88888.00 2013-05-26 05:29:01.875 146 12716.95 176.78 54898.35 88888.00 2013-05-26 05:29:02.000 146 12716.88 176.72 54898.32 88888.00 2013-05-26 05:29:02.125 146 12716.83 176.72 54898.30 88888.00 2013-05-26 05:29:02.250 146 12716.80 176.70 54898.32 88888.00 2013-05-26 05:29:02.375 146 12716.83 176.70 54898.32 88888.00 2013-05-26 05:29:02.500 146 12716.80 176.70 54898.30 88888.00 2013-05-26 05:29:02.625 146 12716.80 176.70 54898.30 88888.00 2013-05-26 05:29:02.750 146 12716.83 176.72 54898.30 88888.00 2013-05-26 05:29:02.875 146 12716.77 176.70 54898.32 88888.00 2013-05-26 05:29:03.000 146 12716.70 176.68 54898.30 88888.00 2013-05-26 05:29:03.125 146 12716.67 176.68 54898.30 88888.00 2013-05-26 05:29:03.250 146 12716.58 176.68 54898.30 88888.00 2013-05-26 05:29:03.375 146 12716.58 176.65 54898.30 88888.00 2013-05-26 05:29:03.500 146 12716.60 176.62 54898.28 88888.00 2013-05-26 05:29:03.625 146 12716.55 176.60 54898.28 88888.00 2013-05-26 05:29:03.750 146 12716.52 176.60 54898.30 88888.00 2013-05-26 05:29:03.875 146 12716.50 176.57 54898.30 88888.00 2013-05-26 05:29:04.000 146 12716.55 176.55 54898.22 88888.00 2013-05-26 05:29:04.125 146 12716.60 176.55 54898.20 88888.00 2013-05-26 05:29:04.250 146 12716.50 176.57 54898.22 88888.00 2013-05-26 05:29:04.375 146 12716.35 176.55 54898.20 88888.00 2013-05-26 05:29:04.500 146 12716.30 176.55 54898.18 88888.00 2013-05-26 05:29:04.625 146 12716.27 176.55 54898.18 88888.00 2013-05-26 05:29:04.750 146 12716.33 176.57 54898.22 88888.00 2013-05-26 05:29:04.875 146 12716.30 176.60 54898.22 88888.00 2013-05-26 05:29:05.000 146 12716.25 176.57 54898.20 88888.00 2013-05-26 05:29:05.125 146 12716.25 176.53 54898.22 88888.00 2013-05-26 05:29:05.250 146 12716.25 176.53 54898.22 88888.00 2013-05-26 05:29:05.375 146 12716.25 176.53 54898.18 88888.00 2013-05-26 05:29:05.500 146 12716.17 176.55 54898.20 88888.00 2013-05-26 05:29:05.625 146 12716.10 176.55 54898.18 88888.00 2013-05-26 05:29:05.750 146 12716.12 176.55 54898.15 88888.00 2013-05-26 05:29:05.875 146 12716.12 176.55 54898.15 88888.00 2013-05-26 05:29:06.000 146 12716.05 176.57 54898.15 88888.00 2013-05-26 05:29:06.125 146 12716.02 176.57 54898.15 88888.00 2013-05-26 05:29:06.250 146 12716.02 176.60 54898.15 88888.00 2013-05-26 05:29:06.375 146 12716.05 176.57 54898.15 88888.00 2013-05-26 05:29:06.500 146 12716.02 176.53 54898.12 88888.00 2013-05-26 05:29:06.625 146 12716.10 176.55 54898.10 88888.00 2013-05-26 05:29:06.750 146 12716.12 176.57 54898.05 88888.00 2013-05-26 05:29:06.875 146 12716.00 176.53 54898.05 88888.00 2013-05-26 05:29:07.000 146 12715.98 176.55 54898.07 88888.00 2013-05-26 05:29:07.125 146 12716.02 176.57 54898.12 88888.00 2013-05-26 05:29:07.250 146 12716.00 176.57 54898.12 88888.00 2013-05-26 05:29:07.375 146 12716.00 176.55 54898.05 88888.00 2013-05-26 05:29:07.500 146 12715.95 176.50 54898.00 88888.00 2013-05-26 05:29:07.625 146 12715.95 176.50 54898.03 88888.00 2013-05-26 05:29:07.750 146 12715.90 176.50 54898.03 88888.00 2013-05-26 05:29:07.875 146 12715.90 176.50 54898.05 88888.00 2013-05-26 05:29:08.000 146 12715.85 176.50 54898.03 88888.00 2013-05-26 05:29:08.125 146 12715.88 176.53 54898.05 88888.00 2013-05-26 05:29:08.250 146 12715.88 176.53 54898.05 88888.00 2013-05-26 05:29:08.375 146 12715.85 176.50 54898.03 88888.00 2013-05-26 05:29:08.500 146 12715.80 176.50 54898.03 88888.00 2013-05-26 05:29:08.625 146 12715.77 176.47 54898.00 88888.00 2013-05-26 05:29:08.750 146 12715.75 176.47 54898.00 88888.00 2013-05-26 05:29:08.875 146 12715.75 176.47 54898.00 88888.00 2013-05-26 05:29:09.000 146 12715.73 176.47 54898.00 88888.00 2013-05-26 05:29:09.125 146 12715.70 176.45 54897.97 88888.00 2013-05-26 05:29:09.250 146 12715.67 176.40 54897.93 88888.00 2013-05-26 05:29:09.375 146 12715.70 176.40 54897.88 88888.00 2013-05-26 05:29:09.500 146 12715.70 176.38 54897.85 88888.00 2013-05-26 05:29:09.625 146 12715.70 176.40 54897.88 88888.00 2013-05-26 05:29:09.750 146 12715.73 176.35 54897.85 88888.00 2013-05-26 05:29:09.875 146 12715.70 176.35 54897.85 88888.00 2013-05-26 05:29:10.000 146 12715.67 176.35 54897.82 88888.00 2013-05-26 05:29:10.125 146 12715.62 176.35 54897.82 88888.00 2013-05-26 05:29:10.250 146 12715.55 176.32 54897.85 88888.00 2013-05-26 05:29:10.375 146 12715.62 176.32 54897.82 88888.00 2013-05-26 05:29:10.500 146 12715.65 176.30 54897.78 88888.00 2013-05-26 05:29:10.625 146 12715.60 176.32 54897.78 88888.00 2013-05-26 05:29:10.750 146 12715.60 176.35 54897.82 88888.00 2013-05-26 05:29:10.875 146 12715.65 176.32 54897.80 88888.00 2013-05-26 05:29:11.000 146 12715.60 176.35 54897.75 88888.00 2013-05-26 05:29:11.125 146 12715.52 176.32 54897.75 88888.00 2013-05-26 05:29:11.250 146 12715.48 176.30 54897.75 88888.00 2013-05-26 05:29:11.375 146 12715.42 176.30 54897.72 88888.00 2013-05-26 05:29:11.500 146 12715.40 176.25 54897.75 88888.00 2013-05-26 05:29:11.625 146 12715.50 176.25 54897.75 88888.00 2013-05-26 05:29:11.750 146 12715.50 176.22 54897.75 88888.00 2013-05-26 05:29:11.875 146 12715.52 176.28 54897.75 88888.00 2013-05-26 05:29:12.000 146 12715.45 176.22 54897.68 88888.00 2013-05-26 05:29:12.125 146 12715.38 176.22 54897.68 88888.00 2013-05-26 05:29:12.250 146 12715.33 176.25 54897.68 88888.00 2013-05-26 05:29:12.375 146 12715.25 176.25 54897.68 88888.00 2013-05-26 05:29:12.500 146 12715.23 176.22 54897.68 88888.00 2013-05-26 05:29:12.625 146 12715.23 176.28 54897.72 88888.00 2013-05-26 05:29:12.750 146 12715.25 176.28 54897.70 88888.00 2013-05-26 05:29:12.875 146 12715.17 176.22 54897.68 88888.00 2013-05-26 05:29:13.000 146 12715.17 176.20 54897.65 88888.00 2013-05-26 05:29:13.125 146 12715.25 176.18 54897.62 88888.00 2013-05-26 05:29:13.250 146 12715.23 176.18 54897.62 88888.00 2013-05-26 05:29:13.375 146 12715.17 176.20 54897.62 88888.00 2013-05-26 05:29:13.500 146 12715.15 176.18 54897.62 88888.00 2013-05-26 05:29:13.625 146 12715.15 176.12 54897.60 88888.00 2013-05-26 05:29:13.750 146 12715.15 176.10 54897.55 88888.00 2013-05-26 05:29:13.875 146 12715.10 176.05 54897.53 88888.00 2013-05-26 05:29:14.000 146 12715.10 176.05 54897.50 88888.00 2013-05-26 05:29:14.125 146 12715.12 176.07 54897.53 88888.00 2013-05-26 05:29:14.250 146 12715.05 176.03 54897.55 88888.00 2013-05-26 05:29:14.375 146 12715.05 176.03 54897.53 88888.00 2013-05-26 05:29:14.500 146 12715.02 176.03 54897.55 88888.00 2013-05-26 05:29:14.625 146 12715.02 176.00 54897.53 88888.00 2013-05-26 05:29:14.750 146 12715.02 175.97 54897.47 88888.00 2013-05-26 05:29:14.875 146 12714.98 175.93 54897.47 88888.00 2013-05-26 05:29:15.000 146 12714.95 175.95 54897.45 88888.00 2013-05-26 05:29:15.125 146 12714.90 175.95 54897.50 88888.00 2013-05-26 05:29:15.250 146 12714.88 175.88 54897.50 88888.00 2013-05-26 05:29:15.375 146 12714.92 175.88 54897.47 88888.00 2013-05-26 05:29:15.500 146 12714.90 175.85 54897.47 88888.00 2013-05-26 05:29:15.625 146 12714.85 175.82 54897.45 88888.00 2013-05-26 05:29:15.750 146 12714.83 175.78 54897.45 88888.00 2013-05-26 05:29:15.875 146 12714.85 175.78 54897.45 88888.00 2013-05-26 05:29:16.000 146 12714.83 175.75 54897.45 88888.00 2013-05-26 05:29:16.125 146 12714.80 175.72 54897.47 88888.00 2013-05-26 05:29:16.250 146 12714.73 175.68 54897.43 88888.00 2013-05-26 05:29:16.375 146 12714.70 175.65 54897.40 88888.00 2013-05-26 05:29:16.500 146 12714.70 175.62 54897.40 88888.00 2013-05-26 05:29:16.625 146 12714.75 175.68 54897.45 88888.00 2013-05-26 05:29:16.750 146 12714.70 175.65 54897.43 88888.00 2013-05-26 05:29:16.875 146 12714.52 175.62 54897.38 88888.00 2013-05-26 05:29:17.000 146 12714.58 175.55 54897.32 88888.00 2013-05-26 05:29:17.125 146 12714.62 175.53 54897.35 88888.00 2013-05-26 05:29:17.250 146 12714.55 175.47 54897.35 88888.00 2013-05-26 05:29:17.375 146 12714.48 175.47 54897.32 88888.00 2013-05-26 05:29:17.500 146 12714.45 175.40 54897.30 88888.00 2013-05-26 05:29:17.625 146 12714.42 175.38 54897.32 88888.00 2013-05-26 05:29:17.750 146 12714.42 175.35 54897.32 88888.00 2013-05-26 05:29:17.875 146 12714.40 175.30 54897.32 88888.00 2013-05-26 05:29:18.000 146 12714.35 175.25 54897.30 88888.00 2013-05-26 05:29:18.125 146 12714.25 175.25 54897.30 88888.00 2013-05-26 05:29:18.250 146 12714.20 175.22 54897.30 88888.00 2013-05-26 05:29:18.375 146 12714.20 175.20 54897.30 88888.00 2013-05-26 05:29:18.500 146 12714.20 175.20 54897.32 88888.00 2013-05-26 05:29:18.625 146 12714.20 175.15 54897.30 88888.00 2013-05-26 05:29:18.750 146 12714.20 175.12 54897.25 88888.00 2013-05-26 05:29:18.875 146 12714.10 175.07 54897.22 88888.00 2013-05-26 05:29:19.000 146 12714.02 175.07 54897.28 88888.00 2013-05-26 05:29:19.125 146 12714.00 175.05 54897.30 88888.00 2013-05-26 05:29:19.250 146 12714.00 174.97 54897.28 88888.00 2013-05-26 05:29:19.375 146 12714.00 174.95 54897.25 88888.00 2013-05-26 05:29:19.500 146 12713.98 174.93 54897.25 88888.00 2013-05-26 05:29:19.625 146 12713.90 174.93 54897.22 88888.00 2013-05-26 05:29:19.750 146 12713.88 174.93 54897.25 88888.00 2013-05-26 05:29:19.875 146 12713.83 174.85 54897.20 88888.00 2013-05-26 05:29:20.000 146 12713.77 174.85 54897.20 88888.00 2013-05-26 05:29:20.125 146 12713.70 174.85 54897.20 88888.00 2013-05-26 05:29:20.250 146 12713.65 174.80 54897.22 88888.00 2013-05-26 05:29:20.375 146 12713.73 174.80 54897.20 88888.00 2013-05-26 05:29:20.500 146 12713.73 174.78 54897.18 88888.00 2013-05-26 05:29:20.625 146 12713.65 174.80 54897.20 88888.00 2013-05-26 05:29:20.750 146 12713.58 174.78 54897.20 88888.00 2013-05-26 05:29:20.875 146 12713.58 174.75 54897.20 88888.00 2013-05-26 05:29:21.000 146 12713.58 174.78 54897.20 88888.00 2013-05-26 05:29:21.125 146 12713.52 174.75 54897.18 88888.00 2013-05-26 05:29:21.250 146 12713.42 174.70 54897.15 88888.00 2013-05-26 05:29:21.375 146 12713.42 174.70 54897.18 88888.00 2013-05-26 05:29:21.500 146 12713.38 174.62 54897.15 88888.00 2013-05-26 05:29:21.625 146 12713.35 174.60 54897.12 88888.00 2013-05-26 05:29:21.750 146 12713.40 174.62 54897.15 88888.00 2013-05-26 05:29:21.875 146 12713.40 174.60 54897.10 88888.00 2013-05-26 05:29:22.000 146 12713.35 174.62 54897.12 88888.00 2013-05-26 05:29:22.125 146 12713.30 174.62 54897.18 88888.00 2013-05-26 05:29:22.250 146 12713.27 174.60 54897.18 88888.00 2013-05-26 05:29:22.375 146 12713.30 174.60 54897.15 88888.00 2013-05-26 05:29:22.500 146 12713.30 174.55 54897.12 88888.00 2013-05-26 05:29:22.625 146 12713.25 174.53 54897.12 88888.00 2013-05-26 05:29:22.750 146 12713.20 174.47 54897.10 88888.00 2013-05-26 05:29:22.875 146 12713.15 174.45 54897.10 88888.00 2013-05-26 05:29:23.000 146 12713.12 174.45 54897.10 88888.00 2013-05-26 05:29:23.125 146 12713.10 174.43 54897.10 88888.00 2013-05-26 05:29:23.250 146 12713.10 174.45 54897.10 88888.00 2013-05-26 05:29:23.375 146 12713.10 174.45 54897.10 88888.00 2013-05-26 05:29:23.500 146 12713.02 174.43 54897.07 88888.00 2013-05-26 05:29:23.625 146 12712.98 174.40 54897.12 88888.00 2013-05-26 05:29:23.750 146 12712.95 174.40 54897.12 88888.00 2013-05-26 05:29:23.875 146 12712.88 174.38 54897.10 88888.00 2013-05-26 05:29:24.000 146 12712.83 174.32 54897.05 88888.00 2013-05-26 05:29:24.125 146 12712.90 174.35 54897.10 88888.00 2013-05-26 05:29:24.250 146 12712.88 174.35 54897.12 88888.00 2013-05-26 05:29:24.375 146 12712.85 174.32 54897.10 88888.00 2013-05-26 05:29:24.500 146 12712.83 174.32 54897.07 88888.00 2013-05-26 05:29:24.625 146 12712.77 174.30 54897.07 88888.00 2013-05-26 05:29:24.750 146 12712.73 174.28 54897.07 88888.00 2013-05-26 05:29:24.875 146 12712.67 174.25 54897.07 88888.00 2013-05-26 05:29:25.000 146 12712.67 174.28 54897.07 88888.00 2013-05-26 05:29:25.125 146 12712.67 174.25 54897.03 88888.00 2013-05-26 05:29:25.250 146 12712.58 174.18 54897.00 88888.00 2013-05-26 05:29:25.375 146 12712.58 174.18 54897.03 88888.00 2013-05-26 05:29:25.500 146 12712.60 174.18 54897.05 88888.00 2013-05-26 05:29:25.625 146 12712.62 174.18 54897.03 88888.00 2013-05-26 05:29:25.750 146 12712.62 174.18 54897.03 88888.00 2013-05-26 05:29:25.875 146 12712.55 174.15 54897.03 88888.00 2013-05-26 05:29:26.000 146 12712.42 174.12 54897.03 88888.00 2013-05-26 05:29:26.125 146 12712.35 174.12 54897.03 88888.00 2013-05-26 05:29:26.250 146 12712.38 174.12 54897.07 88888.00 2013-05-26 05:29:26.375 146 12712.42 174.15 54897.05 88888.00 2013-05-26 05:29:26.500 146 12712.35 174.15 54897.05 88888.00 2013-05-26 05:29:26.625 146 12712.27 174.15 54897.00 88888.00 2013-05-26 05:29:26.750 146 12712.23 174.10 54897.00 88888.00 2013-05-26 05:29:26.875 146 12712.23 174.12 54897.03 88888.00 2013-05-26 05:29:27.000 146 12712.23 174.10 54897.03 88888.00 2013-05-26 05:29:27.125 146 12712.17 174.05 54897.03 88888.00 2013-05-26 05:29:27.250 146 12712.10 174.05 54897.03 88888.00 2013-05-26 05:29:27.375 146 12712.10 174.05 54897.03 88888.00 2013-05-26 05:29:27.500 146 12712.05 174.00 54897.00 88888.00 2013-05-26 05:29:27.625 146 12711.98 174.00 54897.03 88888.00 2013-05-26 05:29:27.750 146 12711.98 173.97 54897.05 88888.00 2013-05-26 05:29:27.875 146 12712.00 174.00 54897.03 88888.00 2013-05-26 05:29:28.000 146 12711.95 173.95 54897.00 88888.00 2013-05-26 05:29:28.125 146 12711.90 173.90 54897.00 88888.00 2013-05-26 05:29:28.250 146 12711.85 173.90 54897.03 88888.00 2013-05-26 05:29:28.375 146 12711.85 173.93 54897.05 88888.00 2013-05-26 05:29:28.500 146 12711.83 173.93 54897.05 88888.00 2013-05-26 05:29:28.625 146 12711.73 173.88 54897.03 88888.00 2013-05-26 05:29:28.750 146 12711.67 173.82 54897.07 88888.00 2013-05-26 05:29:28.875 146 12711.60 173.80 54897.07 88888.00 2013-05-26 05:29:29.000 146 12711.60 173.75 54897.03 88888.00 2013-05-26 05:29:29.125 146 12711.58 173.75 54896.97 88888.00 2013-05-26 05:29:29.250 146 12711.58 173.70 54897.00 88888.00 2013-05-26 05:29:29.375 146 12711.52 173.68 54897.03 88888.00 2013-05-26 05:29:29.500 146 12711.48 173.68 54897.03 88888.00 2013-05-26 05:29:29.625 146 12711.42 173.65 54897.03 88888.00 2013-05-26 05:29:29.750 146 12711.38 173.62 54897.03 88888.00 2013-05-26 05:29:29.875 146 12711.30 173.62 54897.03 88888.00 2013-05-26 05:29:30.000 146 12711.27 173.60 54897.03 88888.00 2013-05-26 05:29:30.125 146 12711.25 173.60 54897.00 88888.00 2013-05-26 05:29:30.250 146 12711.20 173.57 54897.00 88888.00 2013-05-26 05:29:30.375 146 12711.20 173.57 54897.00 88888.00 2013-05-26 05:29:30.500 146 12711.23 173.55 54897.03 88888.00 2013-05-26 05:29:30.625 146 12711.23 173.55 54897.05 88888.00 2013-05-26 05:29:30.750 146 12711.20 173.53 54897.05 88888.00 2013-05-26 05:29:30.875 146 12711.08 173.47 54897.07 88888.00 2013-05-26 05:29:31.000 146 12711.02 173.47 54897.07 88888.00 2013-05-26 05:29:31.125 146 12711.05 173.45 54897.07 88888.00 2013-05-26 05:29:31.250 146 12711.00 173.40 54897.07 88888.00 2013-05-26 05:29:31.375 146 12710.95 173.38 54897.05 88888.00 2013-05-26 05:29:31.500 146 12710.85 173.35 54897.05 88888.00 2013-05-26 05:29:31.625 146 12710.80 173.32 54897.03 88888.00 2013-05-26 05:29:31.750 146 12710.80 173.30 54897.05 88888.00 2013-05-26 05:29:31.875 146 12710.80 173.32 54897.05 88888.00 2013-05-26 05:29:32.000 146 12710.85 173.32 54897.10 88888.00 2013-05-26 05:29:32.125 146 12710.77 173.28 54897.05 88888.00 2013-05-26 05:29:32.250 146 12710.73 173.22 54897.03 88888.00 2013-05-26 05:29:32.375 146 12710.80 173.22 54897.00 88888.00 2013-05-26 05:29:32.500 146 12710.80 173.20 54897.00 88888.00 2013-05-26 05:29:32.625 146 12710.75 173.20 54897.05 88888.00 2013-05-26 05:29:32.750 146 12710.67 173.22 54897.07 88888.00 2013-05-26 05:29:32.875 146 12710.67 173.22 54897.07 88888.00 2013-05-26 05:29:33.000 146 12710.67 173.20 54897.07 88888.00 2013-05-26 05:29:33.125 146 12710.55 173.20 54897.07 88888.00 2013-05-26 05:29:33.250 146 12710.45 173.15 54897.07 88888.00 2013-05-26 05:29:33.375 146 12710.52 173.18 54897.05 88888.00 2013-05-26 05:29:33.500 146 12710.50 173.12 54897.05 88888.00 2013-05-26 05:29:33.625 146 12710.45 173.10 54897.03 88888.00 2013-05-26 05:29:33.750 146 12710.45 173.10 54897.07 88888.00 2013-05-26 05:29:33.875 146 12710.42 173.07 54897.03 88888.00 2013-05-26 05:29:34.000 146 12710.40 173.07 54897.00 88888.00 2013-05-26 05:29:34.125 146 12710.40 173.10 54897.05 88888.00 2013-05-26 05:29:34.250 146 12710.38 173.05 54897.05 88888.00 2013-05-26 05:29:34.375 146 12710.38 173.03 54897.00 88888.00 2013-05-26 05:29:34.500 146 12710.35 173.03 54897.03 88888.00 2013-05-26 05:29:34.625 146 12710.38 173.03 54897.05 88888.00 2013-05-26 05:29:34.750 146 12710.38 173.05 54897.07 88888.00 2013-05-26 05:29:34.875 146 12710.42 173.07 54897.12 88888.00 2013-05-26 05:29:35.000 146 12710.40 173.07 54897.10 88888.00 2013-05-26 05:29:35.125 146 12710.35 173.03 54897.05 88888.00 2013-05-26 05:29:35.250 146 12710.27 172.97 54897.03 88888.00 2013-05-26 05:29:35.375 146 12710.27 172.97 54897.00 88888.00 2013-05-26 05:29:35.500 146 12710.27 173.03 54897.00 88888.00 2013-05-26 05:29:35.625 146 12710.27 173.05 54897.05 88888.00 2013-05-26 05:29:35.750 146 12710.27 173.07 54897.05 88888.00 2013-05-26 05:29:35.875 146 12710.25 173.07 54897.05 88888.00 2013-05-26 05:29:36.000 146 12710.23 173.05 54897.00 88888.00 2013-05-26 05:29:36.125 146 12710.15 173.03 54897.03 88888.00 2013-05-26 05:29:36.250 146 12710.12 173.05 54897.05 88888.00 2013-05-26 05:29:36.375 146 12710.15 173.10 54897.03 88888.00 2013-05-26 05:29:36.500 146 12710.10 173.10 54897.00 88888.00 2013-05-26 05:29:36.625 146 12710.15 173.15 54897.05 88888.00 2013-05-26 05:29:36.750 146 12710.17 173.12 54897.03 88888.00 2013-05-26 05:29:36.875 146 12710.15 173.07 54896.97 88888.00 2013-05-26 05:29:37.000 146 12710.17 173.12 54897.03 88888.00 2013-05-26 05:29:37.125 146 12710.23 173.15 54897.03 88888.00 2013-05-26 05:29:37.250 146 12710.15 173.18 54897.05 88888.00 2013-05-26 05:29:37.375 146 12710.17 173.18 54897.05 88888.00 2013-05-26 05:29:37.500 146 12710.15 173.18 54897.00 88888.00 2013-05-26 05:29:37.625 146 12710.15 173.15 54896.95 88888.00 2013-05-26 05:29:37.750 146 12710.17 173.22 54896.95 88888.00 2013-05-26 05:29:37.875 146 12710.12 173.22 54896.97 88888.00 2013-05-26 05:29:38.000 146 12710.10 173.22 54896.97 88888.00 2013-05-26 05:29:38.125 146 12710.15 173.28 54897.00 88888.00 2013-05-26 05:29:38.250 146 12710.15 173.32 54897.03 88888.00 2013-05-26 05:29:38.375 146 12710.17 173.38 54896.97 88888.00 2013-05-26 05:29:38.500 146 12710.10 173.32 54896.95 88888.00 2013-05-26 05:29:38.625 146 12710.05 173.32 54896.93 88888.00 2013-05-26 05:29:38.750 146 12710.00 173.32 54896.93 88888.00 2013-05-26 05:29:38.875 146 12710.10 173.43 54896.97 88888.00 2013-05-26 05:29:39.000 146 12710.08 173.40 54896.97 88888.00 2013-05-26 05:29:39.125 146 12710.08 173.45 54896.95 88888.00 2013-05-26 05:29:39.250 146 12710.08 173.43 54896.97 88888.00 2013-05-26 05:29:39.375 146 12710.12 173.47 54896.97 88888.00 2013-05-26 05:29:39.500 146 12710.12 173.47 54896.93 88888.00 2013-05-26 05:29:39.625 146 12710.10 173.47 54896.93 88888.00 2013-05-26 05:29:39.750 146 12710.08 173.47 54896.93 88888.00 2013-05-26 05:29:39.875 146 12710.02 173.45 54896.93 88888.00 2013-05-26 05:29:40.000 146 12710.00 173.47 54896.88 88888.00 2013-05-26 05:29:40.125 146 12710.08 173.53 54896.90 88888.00 2013-05-26 05:29:40.250 146 12710.10 173.55 54896.95 88888.00 2013-05-26 05:29:40.375 146 12710.10 173.50 54896.93 88888.00 2013-05-26 05:29:40.500 146 12710.08 173.50 54896.93 88888.00 2013-05-26 05:29:40.625 146 12710.12 173.53 54896.93 88888.00 2013-05-26 05:29:40.750 146 12710.15 173.53 54896.93 88888.00 2013-05-26 05:29:40.875 146 12710.08 173.55 54896.93 88888.00 2013-05-26 05:29:41.000 146 12709.95 173.50 54896.88 88888.00 2013-05-26 05:29:41.125 146 12709.90 173.47 54896.90 88888.00 2013-05-26 05:29:41.250 146 12709.95 173.53 54896.88 88888.00 2013-05-26 05:29:41.375 146 12710.02 173.55 54896.88 88888.00 2013-05-26 05:29:41.500 146 12709.98 173.57 54896.85 88888.00 2013-05-26 05:29:41.625 146 12709.92 173.60 54896.88 88888.00 2013-05-26 05:29:41.750 146 12710.00 173.60 54896.88 88888.00 2013-05-26 05:29:41.875 146 12710.00 173.57 54896.82 88888.00 2013-05-26 05:29:42.000 146 12709.98 173.55 54896.80 88888.00 2013-05-26 05:29:42.125 146 12709.95 173.55 54896.80 88888.00 2013-05-26 05:29:42.250 146 12709.92 173.55 54896.82 88888.00 2013-05-26 05:29:42.375 146 12709.90 173.55 54896.80 88888.00 2013-05-26 05:29:42.500 146 12709.95 173.60 54896.82 88888.00 2013-05-26 05:29:42.625 146 12710.00 173.62 54896.80 88888.00 2013-05-26 05:29:42.750 146 12709.98 173.60 54896.82 88888.00 2013-05-26 05:29:42.875 146 12709.92 173.60 54896.82 88888.00 2013-05-26 05:29:43.000 146 12709.88 173.57 54896.80 88888.00 2013-05-26 05:29:43.125 146 12709.88 173.55 54896.80 88888.00 2013-05-26 05:29:43.250 146 12709.88 173.60 54896.85 88888.00 2013-05-26 05:29:43.375 146 12709.92 173.65 54896.88 88888.00 2013-05-26 05:29:43.500 146 12709.90 173.62 54896.82 88888.00 2013-05-26 05:29:43.625 146 12709.90 173.60 54896.80 88888.00 2013-05-26 05:29:43.750 146 12709.88 173.60 54896.78 88888.00 2013-05-26 05:29:43.875 146 12709.80 173.62 54896.78 88888.00 2013-05-26 05:29:44.000 146 12709.83 173.60 54896.78 88888.00 2013-05-26 05:29:44.125 146 12709.83 173.60 54896.75 88888.00 2013-05-26 05:29:44.250 146 12709.80 173.60 54896.75 88888.00 2013-05-26 05:29:44.375 146 12709.85 173.65 54896.78 88888.00 2013-05-26 05:29:44.500 146 12709.85 173.65 54896.80 88888.00 2013-05-26 05:29:44.625 146 12709.83 173.65 54896.82 88888.00 2013-05-26 05:29:44.750 146 12709.75 173.62 54896.80 88888.00 2013-05-26 05:29:44.875 146 12709.73 173.60 54896.78 88888.00 2013-05-26 05:29:45.000 146 12709.70 173.57 54896.78 88888.00 2013-05-26 05:29:45.125 146 12709.73 173.57 54896.78 88888.00 2013-05-26 05:29:45.250 146 12709.73 173.60 54896.78 88888.00 2013-05-26 05:29:45.375 146 12709.70 173.57 54896.75 88888.00 2013-05-26 05:29:45.500 146 12709.62 173.57 54896.72 88888.00 2013-05-26 05:29:45.625 146 12709.65 173.57 54896.78 88888.00 2013-05-26 05:29:45.750 146 12709.67 173.53 54896.75 88888.00 2013-05-26 05:29:45.875 146 12709.67 173.53 54896.72 88888.00 2013-05-26 05:29:46.000 146 12709.62 173.50 54896.75 88888.00 2013-05-26 05:29:46.125 146 12709.60 173.53 54896.78 88888.00 2013-05-26 05:29:46.250 146 12709.58 173.50 54896.75 88888.00 2013-05-26 05:29:46.375 146 12709.55 173.53 54896.72 88888.00 2013-05-26 05:29:46.500 146 12709.52 173.47 54896.70 88888.00 2013-05-26 05:29:46.625 146 12709.50 173.43 54896.72 88888.00 2013-05-26 05:29:46.750 146 12709.50 173.45 54896.75 88888.00 2013-05-26 05:29:46.875 146 12709.48 173.47 54896.75 88888.00 2013-05-26 05:29:47.000 146 12709.42 173.43 54896.72 88888.00 2013-05-26 05:29:47.125 146 12709.45 173.43 54896.78 88888.00 2013-05-26 05:29:47.250 146 12709.45 173.40 54896.78 88888.00 2013-05-26 05:29:47.375 146 12709.40 173.38 54896.72 88888.00 2013-05-26 05:29:47.500 146 12709.38 173.43 54896.72 88888.00 2013-05-26 05:29:47.625 146 12709.40 173.43 54896.75 88888.00 2013-05-26 05:29:47.750 146 12709.42 173.47 54896.78 88888.00 2013-05-26 05:29:47.875 146 12709.40 173.45 54896.72 88888.00 2013-05-26 05:29:48.000 146 12709.33 173.45 54896.72 88888.00 2013-05-26 05:29:48.125 146 12709.33 173.40 54896.72 88888.00 2013-05-26 05:29:48.250 146 12709.27 173.38 54896.70 88888.00 2013-05-26 05:29:48.375 146 12709.35 173.43 54896.70 88888.00 2013-05-26 05:29:48.500 146 12709.38 173.43 54896.70 88888.00 2013-05-26 05:29:48.625 146 12709.27 173.43 54896.65 88888.00 2013-05-26 05:29:48.750 146 12709.25 173.43 54896.65 88888.00 2013-05-26 05:29:48.875 146 12709.17 173.43 54896.70 88888.00 2013-05-26 05:29:49.000 146 12709.15 173.43 54896.72 88888.00 2013-05-26 05:29:49.125 146 12709.17 173.45 54896.72 88888.00 2013-05-26 05:29:49.250 146 12709.17 173.43 54896.72 88888.00 2013-05-26 05:29:49.375 146 12709.15 173.38 54896.70 88888.00 2013-05-26 05:29:49.500 146 12709.15 173.43 54896.70 88888.00 2013-05-26 05:29:49.625 146 12709.12 173.43 54896.70 88888.00 2013-05-26 05:29:49.750 146 12709.12 173.45 54896.68 88888.00 2013-05-26 05:29:49.875 146 12709.12 173.40 54896.62 88888.00 2013-05-26 05:29:50.000 146 12709.02 173.38 54896.57 88888.00 2013-05-26 05:29:50.125 146 12708.92 173.40 54896.62 88888.00 2013-05-26 05:29:50.250 146 12708.90 173.43 54896.65 88888.00 2013-05-26 05:29:50.375 146 12708.98 173.45 54896.65 88888.00 2013-05-26 05:29:50.500 146 12709.02 173.45 54896.68 88888.00 2013-05-26 05:29:50.625 146 12708.98 173.45 54896.65 88888.00 2013-05-26 05:29:50.750 146 12708.88 173.40 54896.65 88888.00 2013-05-26 05:29:50.875 146 12708.80 173.38 54896.68 88888.00 2013-05-26 05:29:51.000 146 12708.77 173.40 54896.65 88888.00 2013-05-26 05:29:51.125 146 12708.73 173.38 54896.62 88888.00 2013-05-26 05:29:51.250 146 12708.70 173.40 54896.65 88888.00 2013-05-26 05:29:51.375 146 12708.73 173.38 54896.65 88888.00 2013-05-26 05:29:51.500 146 12708.67 173.38 54896.62 88888.00 2013-05-26 05:29:51.625 146 12708.67 173.35 54896.60 88888.00 2013-05-26 05:29:51.750 146 12708.65 173.30 54896.57 88888.00 2013-05-26 05:29:51.875 146 12708.58 173.32 54896.57 88888.00 2013-05-26 05:29:52.000 146 12708.62 173.38 54896.57 88888.00 2013-05-26 05:29:52.125 146 12708.70 173.43 54896.65 88888.00 2013-05-26 05:29:52.250 146 12708.62 173.38 54896.62 88888.00 2013-05-26 05:29:52.375 146 12708.55 173.32 54896.55 88888.00 2013-05-26 05:29:52.500 146 12708.42 173.25 54896.53 88888.00 2013-05-26 05:29:52.625 146 12708.42 173.28 54896.55 88888.00 2013-05-26 05:29:52.750 146 12708.42 173.32 54896.55 88888.00 2013-05-26 05:29:52.875 146 12708.45 173.35 54896.55 88888.00 2013-05-26 05:29:53.000 146 12708.45 173.35 54896.55 88888.00 2013-05-26 05:29:53.125 146 12708.38 173.35 54896.55 88888.00 2013-05-26 05:29:53.250 146 12708.25 173.32 54896.57 88888.00 2013-05-26 05:29:53.375 146 12708.25 173.38 54896.60 88888.00 2013-05-26 05:29:53.500 146 12708.27 173.40 54896.62 88888.00 2013-05-26 05:29:53.625 146 12708.25 173.35 54896.55 88888.00 2013-05-26 05:29:53.750 146 12708.17 173.35 54896.55 88888.00 2013-05-26 05:29:53.875 146 12708.15 173.35 54896.60 88888.00 2013-05-26 05:29:54.000 146 12708.17 173.32 54896.57 88888.00 2013-05-26 05:29:54.125 146 12708.10 173.30 54896.57 88888.00 2013-05-26 05:29:54.250 146 12708.02 173.30 54896.57 88888.00 2013-05-26 05:29:54.375 146 12708.00 173.30 54896.55 88888.00 2013-05-26 05:29:54.500 146 12708.00 173.30 54896.50 88888.00 2013-05-26 05:29:54.625 146 12707.95 173.30 54896.50 88888.00 2013-05-26 05:29:54.750 146 12707.95 173.32 54896.53 88888.00 2013-05-26 05:29:54.875 146 12707.95 173.35 54896.55 88888.00 2013-05-26 05:29:55.000 146 12708.00 173.30 54896.53 88888.00 2013-05-26 05:29:55.125 146 12707.98 173.25 54896.50 88888.00 2013-05-26 05:29:55.250 146 12707.92 173.30 54896.53 88888.00 2013-05-26 05:29:55.375 146 12707.88 173.28 54896.50 88888.00 2013-05-26 05:29:55.500 146 12707.83 173.22 54896.50 88888.00 2013-05-26 05:29:55.625 146 12707.80 173.30 54896.53 88888.00 2013-05-26 05:29:55.750 146 12707.75 173.35 54896.55 88888.00 2013-05-26 05:29:55.875 146 12707.67 173.32 54896.53 88888.00 2013-05-26 05:29:56.000 146 12707.65 173.32 54896.53 88888.00 2013-05-26 05:29:56.125 146 12707.60 173.32 54896.53 88888.00 2013-05-26 05:29:56.250 146 12707.60 173.35 54896.53 88888.00 2013-05-26 05:29:56.375 146 12707.58 173.32 54896.50 88888.00 2013-05-26 05:29:56.500 146 12707.52 173.30 54896.47 88888.00 2013-05-26 05:29:56.625 146 12707.55 173.32 54896.47 88888.00 2013-05-26 05:29:56.750 146 12707.55 173.30 54896.47 88888.00 2013-05-26 05:29:56.875 146 12707.52 173.30 54896.50 88888.00 2013-05-26 05:29:57.000 146 12707.40 173.28 54896.45 88888.00 2013-05-26 05:29:57.125 146 12707.35 173.35 54896.47 88888.00 2013-05-26 05:29:57.250 146 12707.42 173.32 54896.50 88888.00 2013-05-26 05:29:57.375 146 12707.42 173.32 54896.45 88888.00 2013-05-26 05:29:57.500 146 12707.40 173.30 54896.43 88888.00 2013-05-26 05:29:57.625 146 12707.38 173.32 54896.43 88888.00 2013-05-26 05:29:57.750 146 12707.35 173.35 54896.43 88888.00 2013-05-26 05:29:57.875 146 12707.30 173.28 54896.38 88888.00 2013-05-26 05:29:58.000 146 12707.30 173.30 54896.35 88888.00 2013-05-26 05:29:58.125 146 12707.27 173.32 54896.38 88888.00 2013-05-26 05:29:58.250 146 12707.27 173.32 54896.40 88888.00 2013-05-26 05:29:58.375 146 12707.25 173.32 54896.40 88888.00 2013-05-26 05:29:58.500 146 12707.23 173.32 54896.40 88888.00 2013-05-26 05:29:58.625 146 12707.23 173.30 54896.40 88888.00 2013-05-26 05:29:58.750 146 12707.25 173.30 54896.40 88888.00 2013-05-26 05:29:58.875 146 12707.25 173.30 54896.43 88888.00 2013-05-26 05:29:59.000 146 12707.27 173.32 54896.43 88888.00 2013-05-26 05:29:59.125 146 12707.23 173.32 54896.43 88888.00 2013-05-26 05:29:59.250 146 12707.23 173.32 54896.40 88888.00 2013-05-26 05:29:59.375 146 12707.25 173.32 54896.40 88888.00 2013-05-26 05:29:59.500 146 12707.20 173.30 54896.38 88888.00 2013-05-26 05:29:59.625 146 12707.15 173.28 54896.35 88888.00 2013-05-26 05:29:59.750 146 12707.17 173.28 54896.38 88888.00 2013-05-26 05:29:59.875 146 12707.12 173.28 54896.35 88888.00 2013-05-26 05:30:00.000 146 12707.08 173.28 54896.35 88888.00 2013-05-26 05:30:00.125 146 12707.05 173.25 54896.38 88888.00 2013-05-26 05:30:00.250 146 12707.02 173.25 54896.38 88888.00 2013-05-26 05:30:00.375 146 12707.05 173.28 54896.35 88888.00 2013-05-26 05:30:00.500 146 12707.02 173.28 54896.38 88888.00 2013-05-26 05:30:00.625 146 12707.05 173.30 54896.38 88888.00 2013-05-26 05:30:00.750 146 12707.02 173.30 54896.38 88888.00 2013-05-26 05:30:00.875 146 12707.02 173.28 54896.38 88888.00 2013-05-26 05:30:01.000 146 12706.98 173.25 54896.35 88888.00 2013-05-26 05:30:01.125 146 12706.95 173.22 54896.32 88888.00 2013-05-26 05:30:01.250 146 12706.98 173.22 54896.30 88888.00 2013-05-26 05:30:01.375 146 12706.95 173.22 54896.25 88888.00 2013-05-26 05:30:01.500 146 12706.92 173.20 54896.22 88888.00 2013-05-26 05:30:01.625 146 12707.00 173.20 54896.28 88888.00 2013-05-26 05:30:01.750 146 12706.90 173.20 54896.30 88888.00 2013-05-26 05:30:01.875 146 12706.83 173.20 54896.28 88888.00 2013-05-26 05:30:02.000 146 12706.83 173.18 54896.22 88888.00 2013-05-26 05:30:02.125 146 12706.77 173.20 54896.22 88888.00 2013-05-26 05:30:02.250 146 12706.83 173.22 54896.25 88888.00 2013-05-26 05:30:02.375 146 12706.80 173.15 54896.22 88888.00 2013-05-26 05:30:02.500 146 12706.75 173.18 54896.25 88888.00 2013-05-26 05:30:02.625 146 12706.73 173.22 54896.25 88888.00 2013-05-26 05:30:02.750 146 12706.80 173.20 54896.22 88888.00 2013-05-26 05:30:02.875 146 12706.88 173.20 54896.20 88888.00 2013-05-26 05:30:03.000 146 12706.80 173.15 54896.20 88888.00 2013-05-26 05:30:03.125 146 12706.77 173.18 54896.25 88888.00 2013-05-26 05:30:03.250 146 12706.77 173.15 54896.22 88888.00 2013-05-26 05:30:03.375 146 12706.75 173.15 54896.20 88888.00 2013-05-26 05:30:03.500 146 12706.73 173.12 54896.18 88888.00 2013-05-26 05:30:03.625 146 12706.73 173.12 54896.15 88888.00 2013-05-26 05:30:03.750 146 12706.77 173.15 54896.18 88888.00 2013-05-26 05:30:03.875 146 12706.77 173.15 54896.15 88888.00 2013-05-26 05:30:04.000 146 12706.75 173.12 54896.10 88888.00 2013-05-26 05:30:04.125 146 12706.70 173.07 54896.12 88888.00 2013-05-26 05:30:04.250 146 12706.73 173.07 54896.12 88888.00 2013-05-26 05:30:04.375 146 12706.80 173.10 54896.10 88888.00 2013-05-26 05:30:04.500 146 12706.83 173.12 54896.12 88888.00 2013-05-26 05:30:04.625 146 12706.83 173.15 54896.15 88888.00 2013-05-26 05:30:04.750 146 12706.77 173.07 54896.10 88888.00 2013-05-26 05:30:04.875 146 12706.70 173.03 54896.07 88888.00 2013-05-26 05:30:05.000 146 12706.73 173.03 54896.03 88888.00 2013-05-26 05:30:05.125 146 12706.70 173.05 54896.03 88888.00 2013-05-26 05:30:05.250 146 12706.70 173.05 54896.03 88888.00 2013-05-26 05:30:05.375 146 12706.65 173.03 54896.07 88888.00 2013-05-26 05:30:05.500 146 12706.60 173.05 54896.05 88888.00 2013-05-26 05:30:05.625 146 12706.62 173.05 54896.05 88888.00 2013-05-26 05:30:05.750 146 12706.58 173.03 54896.03 88888.00 2013-05-26 05:30:05.875 146 12706.50 172.93 54896.00 88888.00 2013-05-26 05:30:06.000 146 12706.52 172.95 54896.00 88888.00 2013-05-26 05:30:06.125 146 12706.50 172.97 54896.00 88888.00 2013-05-26 05:30:06.250 146 12706.40 172.95 54895.97 88888.00 2013-05-26 05:30:06.375 146 12706.40 172.93 54895.97 88888.00 2013-05-26 05:30:06.500 146 12706.45 172.95 54896.00 88888.00 2013-05-26 05:30:06.625 146 12706.50 172.97 54895.97 88888.00 2013-05-26 05:30:06.750 146 12706.42 172.95 54895.93 88888.00 2013-05-26 05:30:06.875 146 12706.35 172.90 54895.93 88888.00 2013-05-26 05:30:07.000 146 12706.30 172.88 54895.90 88888.00 2013-05-26 05:30:07.125 146 12706.27 172.88 54895.88 88888.00 2013-05-26 05:30:07.250 146 12706.33 172.82 54895.88 88888.00 2013-05-26 05:30:07.375 146 12706.30 172.80 54895.85 88888.00 2013-05-26 05:30:07.500 146 12706.30 172.80 54895.85 88888.00 2013-05-26 05:30:07.625 146 12706.30 172.82 54895.82 88888.00 2013-05-26 05:30:07.750 146 12706.30 172.85 54895.85 88888.00 2013-05-26 05:30:07.875 146 12706.25 172.82 54895.82 88888.00 2013-05-26 05:30:08.000 146 12706.20 172.80 54895.82 88888.00 2013-05-26 05:30:08.125 146 12706.20 172.78 54895.80 88888.00 2013-05-26 05:30:08.250 146 12706.12 172.75 54895.78 88888.00 2013-05-26 05:30:08.375 146 12706.15 172.75 54895.75 88888.00 2013-05-26 05:30:08.500 146 12706.12 172.72 54895.72 88888.00 2013-05-26 05:30:08.625 146 12706.10 172.72 54895.75 88888.00 2013-05-26 05:30:08.750 146 12706.02 172.72 54895.75 88888.00 2013-05-26 05:30:08.875 146 12706.02 172.72 54895.72 88888.00 2013-05-26 05:30:09.000 146 12706.05 172.70 54895.70 88888.00 2013-05-26 05:30:09.125 146 12706.05 172.70 54895.75 88888.00 2013-05-26 05:30:09.250 146 12706.00 172.70 54895.80 88888.00 2013-05-26 05:30:09.375 146 12706.02 172.70 54895.78 88888.00 2013-05-26 05:30:09.500 146 12706.00 172.68 54895.68 88888.00 2013-05-26 05:30:09.625 146 12705.98 172.68 54895.68 88888.00 2013-05-26 05:30:09.750 146 12705.95 172.65 54895.68 88888.00 2013-05-26 05:30:09.875 146 12705.90 172.62 54895.68 88888.00 2013-05-26 05:30:10.000 146 12705.85 172.60 54895.68 88888.00 2013-05-26 05:30:10.125 146 12705.80 172.60 54895.62 88888.00 2013-05-26 05:30:10.250 146 12705.70 172.53 54895.57 88888.00 2013-05-26 05:30:10.375 146 12705.73 172.55 54895.55 88888.00 2013-05-26 05:30:10.500 146 12705.75 172.57 54895.60 88888.00 2013-05-26 05:30:10.625 146 12705.67 172.55 54895.57 88888.00 2013-05-26 05:30:10.750 146 12705.58 172.53 54895.53 88888.00 2013-05-26 05:30:10.875 146 12705.50 172.45 54895.47 88888.00 2013-05-26 05:30:11.000 146 12705.55 172.43 54895.47 88888.00 2013-05-26 05:30:11.125 146 12705.60 172.47 54895.47 88888.00 2013-05-26 05:30:11.250 146 12705.55 172.45 54895.47 88888.00 2013-05-26 05:30:11.375 146 12705.55 172.50 54895.43 88888.00 2013-05-26 05:30:11.500 146 12705.55 172.50 54895.45 88888.00 2013-05-26 05:30:11.625 146 12705.60 172.45 54895.47 88888.00 2013-05-26 05:30:11.750 146 12705.67 172.40 54895.45 88888.00 2013-05-26 05:30:11.875 146 12705.70 172.40 54895.43 88888.00 2013-05-26 05:30:12.000 146 12705.60 172.40 54895.38 88888.00 2013-05-26 05:30:12.125 146 12705.55 172.38 54895.38 88888.00 2013-05-26 05:30:12.250 146 12705.55 172.38 54895.35 88888.00 2013-05-26 05:30:12.375 146 12705.52 172.35 54895.30 88888.00 2013-05-26 05:30:12.500 146 12705.52 172.35 54895.30 88888.00 2013-05-26 05:30:12.625 146 12705.55 172.38 54895.35 88888.00 2013-05-26 05:30:12.750 146 12705.55 172.38 54895.30 88888.00 2013-05-26 05:30:12.875 146 12705.48 172.30 54895.25 88888.00 2013-05-26 05:30:13.000 146 12705.38 172.28 54895.20 88888.00 2013-05-26 05:30:13.125 146 12705.45 172.30 54895.22 88888.00 2013-05-26 05:30:13.250 146 12705.45 172.28 54895.22 88888.00 2013-05-26 05:30:13.375 146 12705.48 172.28 54895.20 88888.00 2013-05-26 05:30:13.500 146 12705.45 172.25 54895.20 88888.00 2013-05-26 05:30:13.625 146 12705.48 172.25 54895.18 88888.00 2013-05-26 05:30:13.750 146 12705.48 172.22 54895.15 88888.00 2013-05-26 05:30:13.875 146 12705.48 172.20 54895.15 88888.00 2013-05-26 05:30:14.000 146 12705.50 172.20 54895.12 88888.00 2013-05-26 05:30:14.125 146 12705.50 172.20 54895.15 88888.00 2013-05-26 05:30:14.250 146 12705.50 172.15 54895.12 88888.00 2013-05-26 05:30:14.375 146 12705.55 172.12 54895.10 88888.00 2013-05-26 05:30:14.500 146 12705.48 172.07 54895.07 88888.00 2013-05-26 05:30:14.625 146 12705.40 172.07 54895.05 88888.00 2013-05-26 05:30:14.750 146 12705.42 172.07 54895.05 88888.00 2013-05-26 05:30:14.875 146 12705.38 172.03 54895.03 88888.00 2013-05-26 05:30:15.000 146 12705.35 172.03 54894.97 88888.00 2013-05-26 05:30:15.125 146 12705.38 172.03 54894.97 88888.00 2013-05-26 05:30:15.250 146 12705.38 172.03 54894.97 88888.00 2013-05-26 05:30:15.375 146 12705.42 172.00 54894.95 88888.00 2013-05-26 05:30:15.500 146 12705.40 171.97 54894.90 88888.00 2013-05-26 05:30:15.625 146 12705.45 171.97 54894.88 88888.00 2013-05-26 05:30:15.750 146 12705.45 171.93 54894.88 88888.00 2013-05-26 05:30:15.875 146 12705.40 171.88 54894.82 88888.00 2013-05-26 05:30:16.000 146 12705.45 171.85 54894.82 88888.00 2013-05-26 05:30:16.125 146 12705.52 171.90 54894.82 88888.00 2013-05-26 05:30:16.250 146 12705.48 171.85 54894.78 88888.00 2013-05-26 05:30:16.375 146 12705.45 171.85 54894.78 88888.00 2013-05-26 05:30:16.500 146 12705.45 171.82 54894.75 88888.00 2013-05-26 05:30:16.625 146 12705.48 171.78 54894.70 88888.00 2013-05-26 05:30:16.750 146 12705.50 171.70 54894.65 88888.00 2013-05-26 05:30:16.875 146 12705.48 171.68 54894.65 88888.00 2013-05-26 05:30:17.000 146 12705.40 171.68 54894.65 88888.00 2013-05-26 05:30:17.125 146 12705.30 171.65 54894.62 88888.00 2013-05-26 05:30:17.250 146 12705.25 171.60 54894.57 88888.00 2013-05-26 05:30:17.375 146 12705.38 171.60 54894.57 88888.00 2013-05-26 05:30:17.500 146 12705.40 171.60 54894.55 88888.00 2013-05-26 05:30:17.625 146 12705.38 171.55 54894.53 88888.00 2013-05-26 05:30:17.750 146 12705.38 171.55 54894.50 88888.00 2013-05-26 05:30:17.875 146 12705.35 171.53 54894.47 88888.00 2013-05-26 05:30:18.000 146 12705.38 171.50 54894.50 88888.00 2013-05-26 05:30:18.125 146 12705.40 171.47 54894.50 88888.00 2013-05-26 05:30:18.250 146 12705.38 171.50 54894.47 88888.00 2013-05-26 05:30:18.375 146 12705.33 171.47 54894.43 88888.00 2013-05-26 05:30:18.500 146 12705.23 171.43 54894.38 88888.00 2013-05-26 05:30:18.625 146 12705.23 171.40 54894.38 88888.00 2013-05-26 05:30:18.750 146 12705.27 171.38 54894.38 88888.00 2013-05-26 05:30:18.875 146 12705.38 171.40 54894.38 88888.00 2013-05-26 05:30:19.000 146 12705.45 171.35 54894.32 88888.00 2013-05-26 05:30:19.125 146 12705.42 171.30 54894.30 88888.00 2013-05-26 05:30:19.250 146 12705.30 171.25 54894.28 88888.00 2013-05-26 05:30:19.375 146 12705.30 171.22 54894.22 88888.00 2013-05-26 05:30:19.500 146 12705.42 171.22 54894.20 88888.00 2013-05-26 05:30:19.625 146 12705.52 171.22 54894.20 88888.00 2013-05-26 05:30:19.750 146 12705.45 171.20 54894.20 88888.00 2013-05-26 05:30:19.875 146 12705.45 171.15 54894.18 88888.00 2013-05-26 05:30:20.000 146 12705.55 171.15 54894.12 88888.00 2013-05-26 05:30:20.125 146 12705.58 171.12 54894.10 88888.00 2013-05-26 05:30:20.250 146 12705.48 171.10 54894.07 88888.00 2013-05-26 05:30:20.375 146 12705.48 171.12 54894.10 88888.00 2013-05-26 05:30:20.500 146 12705.45 171.10 54894.07 88888.00 2013-05-26 05:30:20.625 146 12705.38 171.10 54894.03 88888.00 2013-05-26 05:30:20.750 146 12705.38 171.05 54894.03 88888.00 2013-05-26 05:30:20.875 146 12705.38 171.03 54894.03 88888.00 2013-05-26 05:30:21.000 146 12705.38 170.97 54894.00 88888.00 2013-05-26 05:30:21.125 146 12705.40 171.00 54894.03 88888.00 2013-05-26 05:30:21.250 146 12705.38 170.95 54894.00 88888.00 2013-05-26 05:30:21.375 146 12705.42 170.90 54893.95 88888.00 2013-05-26 05:30:21.500 146 12705.40 170.82 54893.90 88888.00 2013-05-26 05:30:21.625 146 12705.38 170.78 54893.88 88888.00 2013-05-26 05:30:21.750 146 12705.35 170.85 54893.90 88888.00 2013-05-26 05:30:21.875 146 12705.38 170.85 54893.90 88888.00 2013-05-26 05:30:22.000 146 12705.33 170.80 54893.85 88888.00 2013-05-26 05:30:22.125 146 12705.30 170.80 54893.85 88888.00 2013-05-26 05:30:22.250 146 12705.33 170.75 54893.82 88888.00 2013-05-26 05:30:22.375 146 12705.33 170.75 54893.80 88888.00 2013-05-26 05:30:22.500 146 12705.33 170.72 54893.75 88888.00 2013-05-26 05:30:22.625 146 12705.33 170.70 54893.75 88888.00 2013-05-26 05:30:22.750 146 12705.40 170.62 54893.75 88888.00 2013-05-26 05:30:22.875 146 12705.35 170.57 54893.68 88888.00 2013-05-26 05:30:23.000 146 12705.33 170.62 54893.68 88888.00 2013-05-26 05:30:23.125 146 12705.27 170.65 54893.68 88888.00 2013-05-26 05:30:23.250 146 12705.25 170.57 54893.65 88888.00 2013-05-26 05:30:23.375 146 12705.25 170.55 54893.65 88888.00 2013-05-26 05:30:23.500 146 12705.23 170.53 54893.65 88888.00 2013-05-26 05:30:23.625 146 12705.25 170.50 54893.62 88888.00 2013-05-26 05:30:23.750 146 12705.23 170.45 54893.57 88888.00 2013-05-26 05:30:23.875 146 12705.20 170.43 54893.55 88888.00 2013-05-26 05:30:24.000 146 12705.20 170.45 54893.55 88888.00 2013-05-26 05:30:24.125 146 12705.23 170.45 54893.53 88888.00 2013-05-26 05:30:24.250 146 12705.23 170.43 54893.55 88888.00 2013-05-26 05:30:24.375 146 12705.23 170.40 54893.55 88888.00 2013-05-26 05:30:24.500 146 12705.25 170.43 54893.55 88888.00 2013-05-26 05:30:24.625 146 12705.25 170.43 54893.53 88888.00 2013-05-26 05:30:24.750 146 12705.20 170.38 54893.50 88888.00 2013-05-26 05:30:24.875 146 12705.23 170.38 54893.47 88888.00 2013-05-26 05:30:25.000 146 12705.17 170.35 54893.45 88888.00 2013-05-26 05:30:25.125 146 12705.17 170.35 54893.43 88888.00 2013-05-26 05:30:25.250 146 12705.15 170.30 54893.43 88888.00 2013-05-26 05:30:25.375 146 12705.23 170.30 54893.43 88888.00 2013-05-26 05:30:25.500 146 12705.30 170.30 54893.40 88888.00 2013-05-26 05:30:25.625 146 12705.30 170.25 54893.40 88888.00 2013-05-26 05:30:25.750 146 12705.23 170.25 54893.38 88888.00 2013-05-26 05:30:25.875 146 12705.17 170.25 54893.35 88888.00 2013-05-26 05:30:26.000 146 12705.10 170.20 54893.32 88888.00 2013-05-26 05:30:26.125 146 12705.12 170.22 54893.35 88888.00 2013-05-26 05:30:26.250 146 12705.10 170.25 54893.32 88888.00 2013-05-26 05:30:26.375 146 12705.12 170.22 54893.32 88888.00 2013-05-26 05:30:26.500 146 12705.12 170.20 54893.30 88888.00 2013-05-26 05:30:26.625 146 12705.10 170.18 54893.28 88888.00 2013-05-26 05:30:26.750 146 12705.12 170.18 54893.28 88888.00 2013-05-26 05:30:26.875 146 12705.12 170.18 54893.28 88888.00 2013-05-26 05:30:27.000 146 12705.12 170.15 54893.22 88888.00 2013-05-26 05:30:27.125 146 12705.15 170.15 54893.22 88888.00 2013-05-26 05:30:27.250 146 12705.08 170.10 54893.22 88888.00 2013-05-26 05:30:27.375 146 12705.00 170.03 54893.18 88888.00 2013-05-26 05:30:27.500 146 12704.98 170.00 54893.15 88888.00 2013-05-26 05:30:27.625 146 12705.05 170.03 54893.18 88888.00 2013-05-26 05:30:27.750 146 12705.08 170.00 54893.15 88888.00 2013-05-26 05:30:27.875 146 12705.00 169.97 54893.10 88888.00 2013-05-26 05:30:28.000 146 12705.00 170.00 54893.12 88888.00 2013-05-26 05:30:28.125 146 12705.02 169.97 54893.12 88888.00 2013-05-26 05:30:28.250 146 12705.00 169.93 54893.10 88888.00 2013-05-26 05:30:28.375 146 12704.90 169.88 54893.05 88888.00 2013-05-26 05:30:28.500 146 12704.83 169.88 54893.05 88888.00 2013-05-26 05:30:28.625 146 12704.85 169.90 54893.07 88888.00 2013-05-26 05:30:28.750 146 12704.95 169.90 54893.10 88888.00 2013-05-26 05:30:28.875 146 12705.00 169.88 54893.07 88888.00 2013-05-26 05:30:29.000 146 12704.95 169.85 54893.05 88888.00 2013-05-26 05:30:29.125 146 12704.88 169.80 54893.03 88888.00 2013-05-26 05:30:29.250 146 12704.85 169.78 54893.03 88888.00 2013-05-26 05:30:29.375 146 12704.90 169.88 54893.10 88888.00 2013-05-26 05:30:29.500 146 12704.92 169.85 54893.05 88888.00 2013-05-26 05:30:29.625 146 12704.90 169.75 54893.00 88888.00 2013-05-26 05:30:29.750 146 12704.88 169.72 54892.93 88888.00 2013-05-26 05:30:29.875 146 12704.83 169.72 54892.93 88888.00 2013-05-26 05:30:30.000 146 12704.85 169.70 54892.93 88888.00 2013-05-26 05:30:30.125 146 12704.90 169.72 54892.93 88888.00 2013-05-26 05:30:30.250 146 12704.90 169.70 54892.90 88888.00 2013-05-26 05:30:30.375 146 12704.90 169.70 54892.90 88888.00 2013-05-26 05:30:30.500 146 12704.88 169.70 54892.90 88888.00 2013-05-26 05:30:30.625 146 12704.88 169.70 54892.93 88888.00 2013-05-26 05:30:30.750 146 12704.88 169.68 54892.90 88888.00 2013-05-26 05:30:30.875 146 12704.83 169.65 54892.90 88888.00 2013-05-26 05:30:31.000 146 12704.85 169.65 54892.88 88888.00 2013-05-26 05:30:31.125 146 12704.85 169.62 54892.85 88888.00 2013-05-26 05:30:31.250 146 12704.85 169.57 54892.82 88888.00 2013-05-26 05:30:31.375 146 12704.85 169.60 54892.85 88888.00 2013-05-26 05:30:31.500 146 12704.75 169.55 54892.82 88888.00 2013-05-26 05:30:31.625 146 12704.75 169.60 54892.85 88888.00 2013-05-26 05:30:31.750 146 12704.77 169.62 54892.85 88888.00 2013-05-26 05:30:31.875 146 12704.80 169.57 54892.80 88888.00 2013-05-26 05:30:32.000 146 12704.77 169.57 54892.75 88888.00 2013-05-26 05:30:32.125 146 12704.75 169.55 54892.78 88888.00 2013-05-26 05:30:32.250 146 12704.67 169.53 54892.75 88888.00 2013-05-26 05:30:32.375 146 12704.70 169.53 54892.72 88888.00 2013-05-26 05:30:32.500 146 12704.70 169.55 54892.70 88888.00 2013-05-26 05:30:32.625 146 12704.75 169.55 54892.72 88888.00 2013-05-26 05:30:32.750 146 12704.80 169.55 54892.75 88888.00 2013-05-26 05:30:32.875 146 12704.77 169.55 54892.75 88888.00 2013-05-26 05:30:33.000 146 12704.73 169.53 54892.72 88888.00 2013-05-26 05:30:33.125 146 12704.67 169.53 54892.70 88888.00 2013-05-26 05:30:33.250 146 12704.70 169.47 54892.70 88888.00 2013-05-26 05:30:33.375 146 12704.77 169.47 54892.68 88888.00 2013-05-26 05:30:33.500 146 12704.80 169.47 54892.65 88888.00 2013-05-26 05:30:33.625 146 12704.80 169.45 54892.62 88888.00 2013-05-26 05:30:33.750 146 12704.75 169.45 54892.60 88888.00 2013-05-26 05:30:33.875 146 12704.73 169.47 54892.60 88888.00 2013-05-26 05:30:34.000 146 12704.70 169.47 54892.60 88888.00 2013-05-26 05:30:34.125 146 12704.73 169.50 54892.62 88888.00 2013-05-26 05:30:34.250 146 12704.67 169.47 54892.55 88888.00 2013-05-26 05:30:34.375 146 12704.73 169.47 54892.53 88888.00 2013-05-26 05:30:34.500 146 12704.75 169.50 54892.53 88888.00 2013-05-26 05:30:34.625 146 12704.83 169.53 54892.53 88888.00 2013-05-26 05:30:34.750 146 12704.77 169.50 54892.53 88888.00 2013-05-26 05:30:34.875 146 12704.75 169.45 54892.45 88888.00 2013-05-26 05:30:35.000 146 12704.80 169.45 54892.45 88888.00 2013-05-26 05:30:35.125 146 12704.80 169.45 54892.47 88888.00 2013-05-26 05:30:35.250 146 12704.80 169.45 54892.47 88888.00 2013-05-26 05:30:35.375 146 12704.90 169.47 54892.47 88888.00 2013-05-26 05:30:35.500 146 12704.95 169.50 54892.45 88888.00 2013-05-26 05:30:35.625 146 12704.88 169.45 54892.40 88888.00 2013-05-26 05:30:35.750 146 12704.85 169.43 54892.38 88888.00 2013-05-26 05:30:35.875 146 12704.92 169.45 54892.40 88888.00 2013-05-26 05:30:36.000 146 12705.02 169.50 54892.38 88888.00 2013-05-26 05:30:36.125 146 12705.05 169.47 54892.38 88888.00 2013-05-26 05:30:36.250 146 12705.05 169.47 54892.35 88888.00 2013-05-26 05:30:36.375 146 12705.05 169.47 54892.38 88888.00 2013-05-26 05:30:36.500 146 12705.05 169.47 54892.32 88888.00 2013-05-26 05:30:36.625 146 12705.05 169.45 54892.32 88888.00 2013-05-26 05:30:36.750 146 12705.10 169.43 54892.30 88888.00 2013-05-26 05:30:36.875 146 12705.05 169.45 54892.25 88888.00 2013-05-26 05:30:37.000 146 12705.00 169.45 54892.25 88888.00 2013-05-26 05:30:37.125 146 12705.08 169.50 54892.30 88888.00 2013-05-26 05:30:37.250 146 12705.17 169.50 54892.28 88888.00 2013-05-26 05:30:37.375 146 12705.27 169.53 54892.28 88888.00 2013-05-26 05:30:37.500 146 12705.25 169.55 54892.25 88888.00 2013-05-26 05:30:37.625 146 12705.17 169.55 54892.22 88888.00 2013-05-26 05:30:37.750 146 12705.15 169.53 54892.18 88888.00 2013-05-26 05:30:37.875 146 12705.20 169.53 54892.15 88888.00 2013-05-26 05:30:38.000 146 12705.15 169.50 54892.10 88888.00 2013-05-26 05:30:38.125 146 12705.17 169.53 54892.12 88888.00 2013-05-26 05:30:38.250 146 12705.27 169.62 54892.18 88888.00 2013-05-26 05:30:38.375 146 12705.25 169.60 54892.12 88888.00 2013-05-26 05:30:38.500 146 12705.23 169.60 54892.12 88888.00 2013-05-26 05:30:38.625 146 12705.27 169.60 54892.12 88888.00 2013-05-26 05:30:38.750 146 12705.33 169.62 54892.10 88888.00 2013-05-26 05:30:38.875 146 12705.35 169.57 54892.05 88888.00 2013-05-26 05:30:39.000 146 12705.40 169.57 54892.00 88888.00 2013-05-26 05:30:39.125 146 12705.42 169.60 54891.97 88888.00 2013-05-26 05:30:39.250 146 12705.48 169.65 54891.97 88888.00 2013-05-26 05:30:39.375 146 12705.50 169.65 54891.95 88888.00 2013-05-26 05:30:39.500 146 12705.50 169.62 54891.95 88888.00 2013-05-26 05:30:39.625 146 12705.50 169.60 54891.93 88888.00 2013-05-26 05:30:39.750 146 12705.50 169.62 54891.93 88888.00 2013-05-26 05:30:39.875 146 12705.55 169.62 54891.93 88888.00 2013-05-26 05:30:40.000 146 12705.58 169.65 54891.90 88888.00 2013-05-26 05:30:40.125 146 12705.60 169.68 54891.90 88888.00 2013-05-26 05:30:40.250 146 12705.60 169.62 54891.85 88888.00 2013-05-26 05:30:40.375 146 12705.67 169.68 54891.88 88888.00 2013-05-26 05:30:40.500 146 12705.75 169.70 54891.88 88888.00 2013-05-26 05:30:40.625 146 12705.80 169.70 54891.85 88888.00 2013-05-26 05:30:40.750 146 12705.85 169.72 54891.82 88888.00 2013-05-26 05:30:40.875 146 12705.88 169.78 54891.78 88888.00 2013-05-26 05:30:41.000 146 12705.88 169.78 54891.75 88888.00 2013-05-26 05:30:41.125 146 12705.92 169.78 54891.75 88888.00 2013-05-26 05:30:41.250 146 12705.98 169.75 54891.75 88888.00 2013-05-26 05:30:41.375 146 12706.10 169.80 54891.75 88888.00 2013-05-26 05:30:41.500 146 12706.15 169.80 54891.72 88888.00 2013-05-26 05:30:41.625 146 12706.10 169.78 54891.70 88888.00 2013-05-26 05:30:41.750 146 12706.15 169.78 54891.72 88888.00 2013-05-26 05:30:41.875 146 12706.23 169.80 54891.70 88888.00 2013-05-26 05:30:42.000 146 12706.27 169.80 54891.62 88888.00 2013-05-26 05:30:42.125 146 12706.30 169.80 54891.60 88888.00 2013-05-26 05:30:42.250 146 12706.33 169.85 54891.62 88888.00 2013-05-26 05:30:42.375 146 12706.40 169.90 54891.65 88888.00 2013-05-26 05:30:42.500 146 12706.40 169.88 54891.60 88888.00 2013-05-26 05:30:42.625 146 12706.42 169.90 54891.57 88888.00 2013-05-26 05:30:42.750 146 12706.50 169.90 54891.57 88888.00 2013-05-26 05:30:42.875 146 12706.58 169.88 54891.55 88888.00 2013-05-26 05:30:43.000 146 12706.65 169.90 54891.50 88888.00 2013-05-26 05:30:43.125 146 12706.70 169.95 54891.50 88888.00 2013-05-26 05:30:43.250 146 12706.73 169.93 54891.45 88888.00 2013-05-26 05:30:43.375 146 12706.70 169.95 54891.45 88888.00 2013-05-26 05:30:43.500 146 12706.67 169.88 54891.43 88888.00 2013-05-26 05:30:43.625 146 12706.73 169.93 54891.43 88888.00 2013-05-26 05:30:43.750 146 12706.80 169.97 54891.40 88888.00 2013-05-26 05:30:43.875 146 12706.88 169.97 54891.40 88888.00 2013-05-26 05:30:44.000 146 12706.95 170.00 54891.38 88888.00 2013-05-26 05:30:44.125 146 12707.00 169.97 54891.32 88888.00 2013-05-26 05:30:44.250 146 12707.00 169.97 54891.30 88888.00 2013-05-26 05:30:44.375 146 12707.02 170.00 54891.28 88888.00 2013-05-26 05:30:44.500 146 12707.05 170.00 54891.25 88888.00 2013-05-26 05:30:44.625 146 12707.08 169.97 54891.25 88888.00 2013-05-26 05:30:44.750 146 12707.10 170.00 54891.25 88888.00 2013-05-26 05:30:44.875 146 12707.17 169.97 54891.22 88888.00 2013-05-26 05:30:45.000 146 12707.17 169.97 54891.22 88888.00 2013-05-26 05:30:45.125 146 12707.17 169.97 54891.22 88888.00 2013-05-26 05:30:45.250 146 12707.15 169.97 54891.18 88888.00 2013-05-26 05:30:45.375 146 12707.23 170.00 54891.12 88888.00 2013-05-26 05:30:45.500 146 12707.30 170.00 54891.15 88888.00 2013-05-26 05:30:45.625 146 12707.40 170.03 54891.18 88888.00 2013-05-26 05:30:45.750 146 12707.40 170.05 54891.18 88888.00 2013-05-26 05:30:45.875 146 12707.42 170.03 54891.10 88888.00 2013-05-26 05:30:46.000 146 12707.50 170.05 54891.07 88888.00 2013-05-26 05:30:46.125 146 12707.50 170.05 54891.07 88888.00 2013-05-26 05:30:46.250 146 12707.45 170.03 54891.07 88888.00 2013-05-26 05:30:46.375 146 12707.52 170.05 54891.07 88888.00 2013-05-26 05:30:46.500 146 12707.58 170.05 54891.03 88888.00 2013-05-26 05:30:46.625 146 12707.58 170.07 54891.00 88888.00 2013-05-26 05:30:46.750 146 12707.55 170.10 54890.97 88888.00 2013-05-26 05:30:46.875 146 12707.52 170.03 54890.90 88888.00 2013-05-26 05:30:47.000 146 12707.55 170.00 54890.88 88888.00 2013-05-26 05:30:47.125 146 12707.58 169.97 54890.90 88888.00 2013-05-26 05:30:47.250 146 12707.58 169.97 54890.88 88888.00 2013-05-26 05:30:47.375 146 12707.60 170.00 54890.88 88888.00 2013-05-26 05:30:47.500 146 12707.65 169.97 54890.88 88888.00 2013-05-26 05:30:47.625 146 12707.73 169.95 54890.82 88888.00 2013-05-26 05:30:47.750 146 12707.75 170.00 54890.85 88888.00 2013-05-26 05:30:47.875 146 12707.77 170.03 54890.85 88888.00 2013-05-26 05:30:48.000 146 12707.85 170.03 54890.85 88888.00 2013-05-26 05:30:48.125 146 12707.85 169.97 54890.85 88888.00 2013-05-26 05:30:48.250 146 12707.88 169.95 54890.82 88888.00 2013-05-26 05:30:48.375 146 12707.88 169.97 54890.78 88888.00 2013-05-26 05:30:48.500 146 12707.88 169.97 54890.78 88888.00 2013-05-26 05:30:48.625 146 12707.90 169.97 54890.75 88888.00 2013-05-26 05:30:48.750 146 12707.88 169.95 54890.72 88888.00 2013-05-26 05:30:48.875 146 12707.85 169.97 54890.72 88888.00 2013-05-26 05:30:49.000 146 12707.90 169.97 54890.75 88888.00 2013-05-26 05:30:49.125 146 12707.95 169.93 54890.70 88888.00 2013-05-26 05:30:49.250 146 12707.92 169.93 54890.68 88888.00 2013-05-26 05:30:49.375 146 12707.90 169.93 54890.65 88888.00 2013-05-26 05:30:49.500 146 12707.95 169.93 54890.62 88888.00 2013-05-26 05:30:49.625 146 12707.98 169.90 54890.62 88888.00 2013-05-26 05:30:49.750 146 12708.00 169.88 54890.60 88888.00 2013-05-26 05:30:49.875 146 12707.98 169.93 54890.60 88888.00 2013-05-26 05:30:50.000 146 12707.98 169.93 54890.62 88888.00 2013-05-26 05:30:50.125 146 12708.00 169.93 54890.60 88888.00 2013-05-26 05:30:50.250 146 12708.02 169.90 54890.55 88888.00 2013-05-26 05:30:50.375 146 12708.10 169.90 54890.55 88888.00 2013-05-26 05:30:50.500 146 12708.15 169.90 54890.53 88888.00 2013-05-26 05:30:50.625 146 12708.15 169.90 54890.50 88888.00 2013-05-26 05:30:50.750 146 12708.10 169.90 54890.50 88888.00 2013-05-26 05:30:50.875 146 12708.12 169.93 54890.53 88888.00 2013-05-26 05:30:51.000 146 12708.10 169.93 54890.45 88888.00 2013-05-26 05:30:51.125 146 12708.10 169.90 54890.47 88888.00 2013-05-26 05:30:51.250 146 12708.10 169.90 54890.47 88888.00 2013-05-26 05:30:51.375 146 12708.17 169.95 54890.43 88888.00 2013-05-26 05:30:51.500 146 12708.20 169.93 54890.43 88888.00 2013-05-26 05:30:51.625 146 12708.17 169.97 54890.43 88888.00 2013-05-26 05:30:51.750 146 12708.20 169.97 54890.43 88888.00 2013-05-26 05:30:51.875 146 12708.23 169.97 54890.45 88888.00 2013-05-26 05:30:52.000 146 12708.23 170.00 54890.40 88888.00 2013-05-26 05:30:52.125 146 12708.23 169.95 54890.35 88888.00 2013-05-26 05:30:52.250 146 12708.17 169.93 54890.32 88888.00 2013-05-26 05:30:52.375 146 12708.20 169.95 54890.32 88888.00 2013-05-26 05:30:52.500 146 12708.20 169.93 54890.30 88888.00 2013-05-26 05:30:52.625 146 12708.30 169.93 54890.30 88888.00 2013-05-26 05:30:52.750 146 12708.30 169.95 54890.30 88888.00 2013-05-26 05:30:52.875 146 12708.33 169.97 54890.30 88888.00 2013-05-26 05:30:53.000 146 12708.38 170.00 54890.25 88888.00 2013-05-26 05:30:53.125 146 12708.42 170.00 54890.22 88888.00 2013-05-26 05:30:53.250 146 12708.48 169.95 54890.20 88888.00 2013-05-26 05:30:53.375 146 12708.48 169.95 54890.22 88888.00 2013-05-26 05:30:53.500 146 12708.45 169.97 54890.20 88888.00 2013-05-26 05:30:53.625 146 12708.45 169.95 54890.15 88888.00 2013-05-26 05:30:53.750 146 12708.45 169.97 54890.15 88888.00 2013-05-26 05:30:53.875 146 12708.50 169.95 54890.15 88888.00 2013-05-26 05:30:54.000 146 12708.50 169.93 54890.10 88888.00 2013-05-26 05:30:54.125 146 12708.50 169.90 54890.07 88888.00 2013-05-26 05:30:54.250 146 12708.48 169.93 54890.10 88888.00 2013-05-26 05:30:54.375 146 12708.52 169.95 54890.10 88888.00 2013-05-26 05:30:54.500 146 12708.58 170.00 54890.12 88888.00 2013-05-26 05:30:54.625 146 12708.65 170.03 54890.10 88888.00 2013-05-26 05:30:54.750 146 12708.65 170.00 54890.05 88888.00 2013-05-26 05:30:54.875 146 12708.65 170.03 54890.05 88888.00 2013-05-26 05:30:55.000 146 12708.65 170.07 54890.00 88888.00 2013-05-26 05:30:55.125 146 12708.65 170.03 54889.97 88888.00 2013-05-26 05:30:55.250 146 12708.62 169.95 54889.90 88888.00 2013-05-26 05:30:55.375 146 12708.73 169.97 54889.88 88888.00 2013-05-26 05:30:55.500 146 12708.83 170.05 54889.90 88888.00 2013-05-26 05:30:55.625 146 12708.88 170.10 54889.88 88888.00 2013-05-26 05:30:55.750 146 12708.88 170.07 54889.85 88888.00 2013-05-26 05:30:55.875 146 12708.98 170.07 54889.82 88888.00 2013-05-26 05:30:56.000 146 12708.98 170.10 54889.82 88888.00 2013-05-26 05:30:56.125 146 12708.95 170.15 54889.82 88888.00 2013-05-26 05:30:56.250 146 12708.90 170.07 54889.80 88888.00 2013-05-26 05:30:56.375 146 12708.98 170.12 54889.78 88888.00 2013-05-26 05:30:56.500 146 12709.05 170.12 54889.75 88888.00 2013-05-26 05:30:56.625 146 12709.10 170.12 54889.75 88888.00 2013-05-26 05:30:56.750 146 12709.10 170.15 54889.72 88888.00 2013-05-26 05:30:56.875 146 12709.08 170.12 54889.70 88888.00 2013-05-26 05:30:57.000 146 12709.05 170.15 54889.65 88888.00 2013-05-26 05:30:57.125 146 12709.10 170.18 54889.65 88888.00 2013-05-26 05:30:57.250 146 12709.12 170.12 54889.65 88888.00 2013-05-26 05:30:57.375 146 12709.17 170.15 54889.65 88888.00 2013-05-26 05:30:57.500 146 12709.23 170.25 54889.65 88888.00 2013-05-26 05:30:57.625 146 12709.20 170.20 54889.60 88888.00 2013-05-26 05:30:57.750 146 12709.20 170.20 54889.57 88888.00 2013-05-26 05:30:57.875 146 12709.23 170.18 54889.57 88888.00 2013-05-26 05:30:58.000 146 12709.30 170.20 54889.55 88888.00 2013-05-26 05:30:58.125 146 12709.40 170.22 54889.53 88888.00 2013-05-26 05:30:58.250 146 12709.45 170.20 54889.47 88888.00 2013-05-26 05:30:58.375 146 12709.48 170.20 54889.47 88888.00 2013-05-26 05:30:58.500 146 12709.45 170.28 54889.45 88888.00 2013-05-26 05:30:58.625 146 12709.48 170.28 54889.40 88888.00 2013-05-26 05:30:58.750 146 12709.48 170.28 54889.38 88888.00 2013-05-26 05:30:58.875 146 12709.48 170.28 54889.35 88888.00 2013-05-26 05:30:59.000 146 12709.52 170.30 54889.32 88888.00 2013-05-26 05:30:59.125 146 12709.55 170.30 54889.35 88888.00 2013-05-26 05:30:59.250 146 12709.58 170.32 54889.28 88888.00 2013-05-26 05:30:59.375 146 12709.60 170.32 54889.28 88888.00 2013-05-26 05:30:59.500 146 12709.62 170.38 54889.25 88888.00 2013-05-26 05:30:59.625 146 12709.65 170.35 54889.22 88888.00 2013-05-26 05:30:59.750 146 12709.65 170.32 54889.20 88888.00 2013-05-26 05:30:59.875 146 12709.70 170.32 54889.18 88888.00 2013-05-26 05:31:00.000 146 12709.70 170.32 54889.15 88888.00 2013-05-26 05:31:00.125 146 12709.77 170.35 54889.10 88888.00 2013-05-26 05:31:00.250 146 12709.85 170.32 54889.07 88888.00 2013-05-26 05:31:00.375 146 12709.98 170.38 54889.05 88888.00 2013-05-26 05:31:00.500 146 12709.98 170.40 54889.03 88888.00 2013-05-26 05:31:00.625 146 12709.92 170.38 54889.00 88888.00 2013-05-26 05:31:00.750 146 12709.90 170.38 54889.00 88888.00 2013-05-26 05:31:00.875 146 12709.95 170.40 54888.95 88888.00 2013-05-26 05:31:01.000 146 12710.02 170.40 54888.95 88888.00 2013-05-26 05:31:01.125 146 12710.05 170.40 54888.88 88888.00 2013-05-26 05:31:01.250 146 12710.02 170.32 54888.82 88888.00 2013-05-26 05:31:01.375 146 12710.15 170.38 54888.82 88888.00 2013-05-26 05:31:01.500 146 12710.15 170.38 54888.80 88888.00 2013-05-26 05:31:01.625 146 12710.10 170.35 54888.78 88888.00 2013-05-26 05:31:01.750 146 12710.08 170.38 54888.78 88888.00 2013-05-26 05:31:01.875 146 12710.15 170.38 54888.78 88888.00 2013-05-26 05:31:02.000 146 12710.23 170.43 54888.75 88888.00 2013-05-26 05:31:02.125 146 12710.23 170.43 54888.72 88888.00 2013-05-26 05:31:02.250 146 12710.23 170.40 54888.70 88888.00 2013-05-26 05:31:02.375 146 12710.27 170.40 54888.62 88888.00 2013-05-26 05:31:02.500 146 12710.35 170.43 54888.60 88888.00 2013-05-26 05:31:02.625 146 12710.38 170.43 54888.57 88888.00 2013-05-26 05:31:02.750 146 12710.35 170.43 54888.53 88888.00 2013-05-26 05:31:02.875 146 12710.40 170.43 54888.50 88888.00 2013-05-26 05:31:03.000 146 12710.42 170.45 54888.50 88888.00 2013-05-26 05:31:03.125 146 12710.50 170.45 54888.47 88888.00 2013-05-26 05:31:03.250 146 12710.55 170.45 54888.43 88888.00 2013-05-26 05:31:03.375 146 12710.62 170.47 54888.40 88888.00 2013-05-26 05:31:03.500 146 12710.60 170.45 54888.40 88888.00 2013-05-26 05:31:03.625 146 12710.60 170.47 54888.38 88888.00 2013-05-26 05:31:03.750 146 12710.60 170.47 54888.32 88888.00 2013-05-26 05:31:03.875 146 12710.65 170.50 54888.32 88888.00 2013-05-26 05:31:04.000 146 12710.65 170.50 54888.30 88888.00 2013-05-26 05:31:04.125 146 12710.62 170.50 54888.28 88888.00 2013-05-26 05:31:04.250 146 12710.65 170.50 54888.25 88888.00 2013-05-26 05:31:04.375 146 12710.70 170.53 54888.22 88888.00 2013-05-26 05:31:04.500 146 12710.75 170.53 54888.20 88888.00 2013-05-26 05:31:04.625 146 12710.80 170.55 54888.18 88888.00 2013-05-26 05:31:04.750 146 12710.85 170.53 54888.15 88888.00 2013-05-26 05:31:04.875 146 12710.85 170.55 54888.12 88888.00 2013-05-26 05:31:05.000 146 12710.88 170.55 54888.07 88888.00 2013-05-26 05:31:05.125 146 12710.85 170.53 54888.05 88888.00 2013-05-26 05:31:05.250 146 12710.83 170.47 54888.03 88888.00 2013-05-26 05:31:05.375 146 12710.98 170.57 54888.05 88888.00 2013-05-26 05:31:05.500 146 12711.02 170.60 54888.03 88888.00 2013-05-26 05:31:05.625 146 12711.00 170.57 54887.97 88888.00 2013-05-26 05:31:05.750 146 12710.98 170.55 54887.93 88888.00 2013-05-26 05:31:05.875 146 12710.98 170.55 54887.90 88888.00 2013-05-26 05:31:06.000 146 12710.98 170.55 54887.88 88888.00 2013-05-26 05:31:06.125 146 12711.08 170.57 54887.90 88888.00 2013-05-26 05:31:06.250 146 12711.10 170.57 54887.88 88888.00 2013-05-26 05:31:06.375 146 12711.12 170.57 54887.85 88888.00 2013-05-26 05:31:06.500 146 12711.15 170.57 54887.82 88888.00 2013-05-26 05:31:06.625 146 12711.15 170.60 54887.80 88888.00 2013-05-26 05:31:06.750 146 12711.15 170.62 54887.78 88888.00 2013-05-26 05:31:06.875 146 12711.17 170.65 54887.75 88888.00 2013-05-26 05:31:07.000 146 12711.15 170.62 54887.70 88888.00 2013-05-26 05:31:07.125 146 12711.10 170.65 54887.70 88888.00 2013-05-26 05:31:07.250 146 12711.05 170.68 54887.65 88888.00 2013-05-26 05:31:07.375 146 12711.10 170.65 54887.62 88888.00 2013-05-26 05:31:07.500 146 12711.17 170.68 54887.62 88888.00 2013-05-26 05:31:07.625 146 12711.17 170.62 54887.62 88888.00 2013-05-26 05:31:07.750 146 12711.20 170.65 54887.60 88888.00 2013-05-26 05:31:07.875 146 12711.23 170.70 54887.57 88888.00 2013-05-26 05:31:08.000 146 12711.20 170.70 54887.53 88888.00 2013-05-26 05:31:08.125 146 12711.23 170.70 54887.53 88888.00 2013-05-26 05:31:08.250 146 12711.23 170.70 54887.53 88888.00 2013-05-26 05:31:08.375 146 12711.23 170.70 54887.47 88888.00 2013-05-26 05:31:08.500 146 12711.23 170.68 54887.45 88888.00 2013-05-26 05:31:08.625 146 12711.23 170.70 54887.45 88888.00 2013-05-26 05:31:08.750 146 12711.25 170.72 54887.40 88888.00 2013-05-26 05:31:08.875 146 12711.25 170.72 54887.38 88888.00 2013-05-26 05:31:09.000 146 12711.25 170.72 54887.32 88888.00 2013-05-26 05:31:09.125 146 12711.27 170.75 54887.38 88888.00 2013-05-26 05:31:09.250 146 12711.23 170.72 54887.30 88888.00 2013-05-26 05:31:09.375 146 12711.20 170.72 54887.28 88888.00 2013-05-26 05:31:09.500 146 12711.23 170.72 54887.25 88888.00 2013-05-26 05:31:09.625 146 12711.23 170.78 54887.25 88888.00 2013-05-26 05:31:09.750 146 12711.25 170.80 54887.25 88888.00 2013-05-26 05:31:09.875 146 12711.25 170.75 54887.25 88888.00 2013-05-26 05:31:10.000 146 12711.25 170.78 54887.22 88888.00 2013-05-26 05:31:10.125 146 12711.27 170.78 54887.22 88888.00 2013-05-26 05:31:10.250 146 12711.30 170.75 54887.22 88888.00 2013-05-26 05:31:10.375 146 12711.35 170.80 54887.20 88888.00 2013-05-26 05:31:10.500 146 12711.33 170.82 54887.15 88888.00 2013-05-26 05:31:10.625 146 12711.23 170.78 54887.07 88888.00 2013-05-26 05:31:10.750 146 12711.17 170.75 54887.03 88888.00 2013-05-26 05:31:10.875 146 12711.25 170.78 54887.03 88888.00 2013-05-26 05:31:11.000 146 12711.30 170.80 54887.05 88888.00 2013-05-26 05:31:11.125 146 12711.33 170.78 54887.03 88888.00 2013-05-26 05:31:11.250 146 12711.33 170.85 54887.03 88888.00 2013-05-26 05:31:11.375 146 12711.40 170.90 54887.03 88888.00 2013-05-26 05:31:11.500 146 12711.38 170.90 54886.97 88888.00 2013-05-26 05:31:11.625 146 12711.38 170.85 54886.93 88888.00 2013-05-26 05:31:11.750 146 12711.35 170.82 54886.88 88888.00 2013-05-26 05:31:11.875 146 12711.35 170.90 54886.90 88888.00 2013-05-26 05:31:12.000 146 12711.42 170.88 54886.85 88888.00 2013-05-26 05:31:12.125 146 12711.42 170.88 54886.82 88888.00 2013-05-26 05:31:12.250 146 12711.42 170.90 54886.82 88888.00 2013-05-26 05:31:12.375 146 12711.45 170.90 54886.80 88888.00 2013-05-26 05:31:12.500 146 12711.52 170.95 54886.80 88888.00 2013-05-26 05:31:12.625 146 12711.58 170.97 54886.78 88888.00 2013-05-26 05:31:12.750 146 12711.55 170.93 54886.75 88888.00 2013-05-26 05:31:12.875 146 12711.55 170.95 54886.72 88888.00 2013-05-26 05:31:13.000 146 12711.52 170.95 54886.68 88888.00 2013-05-26 05:31:13.125 146 12711.55 170.95 54886.65 88888.00 2013-05-26 05:31:13.250 146 12711.58 170.97 54886.62 88888.00 2013-05-26 05:31:13.375 146 12711.65 170.97 54886.57 88888.00 2013-05-26 05:31:13.500 146 12711.62 171.00 54886.62 88888.00 2013-05-26 05:31:13.625 146 12711.60 171.05 54886.65 88888.00 2013-05-26 05:31:13.750 146 12711.62 171.05 54886.65 88888.00 2013-05-26 05:31:13.875 146 12711.60 171.03 54886.57 88888.00 2013-05-26 05:31:14.000 146 12711.62 171.05 54886.53 88888.00 2013-05-26 05:31:14.125 146 12711.65 171.07 54886.53 88888.00 2013-05-26 05:31:14.250 146 12711.67 171.10 54886.47 88888.00 2013-05-26 05:31:14.375 146 12711.73 171.10 54886.45 88888.00 2013-05-26 05:31:14.500 146 12711.80 171.10 54886.43 88888.00 2013-05-26 05:31:14.625 146 12711.80 171.07 54886.40 88888.00 2013-05-26 05:31:14.750 146 12711.85 171.10 54886.43 88888.00 2013-05-26 05:31:14.875 146 12711.88 171.18 54886.43 88888.00 2013-05-26 05:31:15.000 146 12711.88 171.20 54886.45 88888.00 2013-05-26 05:31:15.125 146 12711.92 171.22 54886.43 88888.00 2013-05-26 05:31:15.250 146 12711.98 171.20 54886.38 88888.00 2013-05-26 05:31:15.375 146 12712.00 171.20 54886.38 88888.00 2013-05-26 05:31:15.500 146 12711.98 171.18 54886.32 88888.00 2013-05-26 05:31:15.625 146 12711.95 171.15 54886.28 88888.00 2013-05-26 05:31:15.750 146 12711.98 171.20 54886.32 88888.00 2013-05-26 05:31:15.875 146 12712.05 171.25 54886.32 88888.00 2013-05-26 05:31:16.000 146 12712.10 171.25 54886.28 88888.00 2013-05-26 05:31:16.125 146 12712.08 171.25 54886.25 88888.00 2013-05-26 05:31:16.250 146 12712.05 171.20 54886.18 88888.00 2013-05-26 05:31:16.375 146 12712.10 171.22 54886.20 88888.00 2013-05-26 05:31:16.500 146 12712.12 171.25 54886.20 88888.00 2013-05-26 05:31:16.625 146 12712.15 171.25 54886.18 88888.00 2013-05-26 05:31:16.750 146 12712.25 171.28 54886.10 88888.00 2013-05-26 05:31:16.875 146 12712.25 171.30 54886.12 88888.00 2013-05-26 05:31:17.000 146 12712.23 171.28 54886.07 88888.00 2013-05-26 05:31:17.125 146 12712.30 171.30 54886.07 88888.00 2013-05-26 05:31:17.250 146 12712.35 171.30 54886.10 88888.00 2013-05-26 05:31:17.375 146 12712.40 171.30 54886.07 88888.00 2013-05-26 05:31:17.500 146 12712.42 171.30 54886.05 88888.00 2013-05-26 05:31:17.625 146 12712.38 171.28 54886.05 88888.00 2013-05-26 05:31:17.750 146 12712.45 171.32 54886.03 88888.00 2013-05-26 05:31:17.875 146 12712.48 171.35 54885.93 88888.00 2013-05-26 05:31:18.000 146 12712.42 171.38 54885.90 88888.00 2013-05-26 05:31:18.125 146 12712.45 171.32 54885.90 88888.00 2013-05-26 05:31:18.250 146 12712.45 171.32 54885.82 88888.00 2013-05-26 05:31:18.375 146 12712.45 171.32 54885.82 88888.00 2013-05-26 05:31:18.500 146 12712.45 171.38 54885.82 88888.00 2013-05-26 05:31:18.625 146 12712.50 171.43 54885.82 88888.00 2013-05-26 05:31:18.750 146 12712.52 171.40 54885.85 88888.00 2013-05-26 05:31:18.875 146 12712.60 171.43 54885.85 88888.00 2013-05-26 05:31:19.000 146 12712.62 171.45 54885.82 88888.00 2013-05-26 05:31:19.125 146 12712.65 171.45 54885.78 88888.00 2013-05-26 05:31:19.250 146 12712.60 171.40 54885.78 88888.00 2013-05-26 05:31:19.375 146 12712.62 171.43 54885.72 88888.00 2013-05-26 05:31:19.500 146 12712.65 171.43 54885.70 88888.00 2013-05-26 05:31:19.625 146 12712.70 171.45 54885.72 88888.00 2013-05-26 05:31:19.750 146 12712.70 171.47 54885.75 88888.00 2013-05-26 05:31:19.875 146 12712.70 171.50 54885.70 88888.00 2013-05-26 05:31:20.000 146 12712.73 171.55 54885.70 88888.00 2013-05-26 05:31:20.125 146 12712.77 171.53 54885.68 88888.00 2013-05-26 05:31:20.250 146 12712.73 171.47 54885.65 88888.00 2013-05-26 05:31:20.375 146 12712.77 171.47 54885.65 88888.00 2013-05-26 05:31:20.500 146 12712.80 171.50 54885.68 88888.00 2013-05-26 05:31:20.625 146 12712.80 171.53 54885.65 88888.00 2013-05-26 05:31:20.750 146 12712.77 171.53 54885.57 88888.00 2013-05-26 05:31:20.875 146 12712.80 171.50 54885.57 88888.00 2013-05-26 05:31:21.000 146 12712.90 171.50 54885.55 88888.00 2013-05-26 05:31:21.125 146 12712.88 171.50 54885.55 88888.00 2013-05-26 05:31:21.250 146 12712.90 171.55 54885.57 88888.00 2013-05-26 05:31:21.375 146 12713.02 171.57 54885.57 88888.00 2013-05-26 05:31:21.500 146 12713.00 171.55 54885.55 88888.00 2013-05-26 05:31:21.625 146 12712.95 171.53 54885.55 88888.00 2013-05-26 05:31:21.750 146 12712.92 171.53 54885.50 88888.00 2013-05-26 05:31:21.875 146 12713.02 171.57 54885.53 88888.00 2013-05-26 05:31:22.000 146 12713.05 171.62 54885.55 88888.00 2013-05-26 05:31:22.125 146 12713.08 171.57 54885.53 88888.00 2013-05-26 05:31:22.250 146 12713.08 171.50 54885.47 88888.00 2013-05-26 05:31:22.375 146 12713.05 171.53 54885.47 88888.00 2013-05-26 05:31:22.500 146 12713.10 171.57 54885.50 88888.00 2013-05-26 05:31:22.625 146 12713.08 171.60 54885.50 88888.00 2013-05-26 05:31:22.750 146 12713.02 171.57 54885.45 88888.00 2013-05-26 05:31:22.875 146 12713.08 171.60 54885.45 88888.00 2013-05-26 05:31:23.000 146 12713.05 171.60 54885.45 88888.00 2013-05-26 05:31:23.125 146 12713.08 171.62 54885.45 88888.00 2013-05-26 05:31:23.250 146 12713.05 171.60 54885.43 88888.00 2013-05-26 05:31:23.375 146 12713.05 171.60 54885.40 88888.00 2013-05-26 05:31:23.500 146 12713.08 171.60 54885.40 88888.00 2013-05-26 05:31:23.625 146 12713.08 171.62 54885.43 88888.00 2013-05-26 05:31:23.750 146 12713.08 171.62 54885.40 88888.00 2013-05-26 05:31:23.875 146 12713.08 171.60 54885.40 88888.00 2013-05-26 05:31:24.000 146 12713.10 171.62 54885.40 88888.00 2013-05-26 05:31:24.125 146 12713.15 171.65 54885.38 88888.00 2013-05-26 05:31:24.250 146 12713.10 171.62 54885.35 88888.00 2013-05-26 05:31:24.375 146 12713.12 171.60 54885.38 88888.00 2013-05-26 05:31:24.500 146 12713.15 171.62 54885.43 88888.00 2013-05-26 05:31:24.625 146 12713.17 171.65 54885.40 88888.00 2013-05-26 05:31:24.750 146 12713.12 171.65 54885.35 88888.00 2013-05-26 05:31:24.875 146 12713.15 171.65 54885.35 88888.00 2013-05-26 05:31:25.000 146 12713.25 171.68 54885.38 88888.00 2013-05-26 05:31:25.125 146 12713.20 171.65 54885.38 88888.00 2013-05-26 05:31:25.250 146 12713.23 171.62 54885.38 88888.00 2013-05-26 05:31:25.375 146 12713.27 171.68 54885.38 88888.00 2013-05-26 05:31:25.500 146 12713.17 171.68 54885.35 88888.00 2013-05-26 05:31:25.625 146 12713.17 171.68 54885.35 88888.00 2013-05-26 05:31:25.750 146 12713.27 171.75 54885.32 88888.00 2013-05-26 05:31:25.875 146 12713.30 171.75 54885.32 88888.00 2013-05-26 05:31:26.000 146 12713.27 171.70 54885.30 88888.00 2013-05-26 05:31:26.125 146 12713.30 171.70 54885.30 88888.00 2013-05-26 05:31:26.250 146 12713.25 171.68 54885.28 88888.00 2013-05-26 05:31:26.375 146 12713.25 171.72 54885.28 88888.00 2013-05-26 05:31:26.500 146 12713.20 171.78 54885.30 88888.00 2013-05-26 05:31:26.625 146 12713.25 171.82 54885.30 88888.00 2013-05-26 05:31:26.750 146 12713.33 171.82 54885.30 88888.00 2013-05-26 05:31:26.875 146 12713.40 171.82 54885.32 88888.00 2013-05-26 05:31:27.000 146 12713.38 171.82 54885.30 88888.00 2013-05-26 05:31:27.125 146 12713.33 171.82 54885.30 88888.00 2013-05-26 05:31:27.250 146 12713.33 171.88 54885.30 88888.00 2013-05-26 05:31:27.375 146 12713.40 171.93 54885.30 88888.00 2013-05-26 05:31:27.500 146 12713.45 171.95 54885.30 88888.00 2013-05-26 05:31:27.625 146 12713.48 171.90 54885.28 88888.00 2013-05-26 05:31:27.750 146 12713.45 171.90 54885.22 88888.00 2013-05-26 05:31:27.875 146 12713.42 171.93 54885.22 88888.00 2013-05-26 05:31:28.000 146 12713.42 171.95 54885.22 88888.00 2013-05-26 05:31:28.125 146 12713.42 171.95 54885.22 88888.00 2013-05-26 05:31:28.250 146 12713.40 171.97 54885.22 88888.00 2013-05-26 05:31:28.375 146 12713.55 172.05 54885.25 88888.00 2013-05-26 05:31:28.500 146 12713.58 172.05 54885.25 88888.00 2013-05-26 05:31:28.625 146 12713.60 172.07 54885.22 88888.00 2013-05-26 05:31:28.750 146 12713.62 172.07 54885.25 88888.00 2013-05-26 05:31:28.875 146 12713.62 172.07 54885.20 88888.00 2013-05-26 05:31:29.000 146 12713.58 172.07 54885.12 88888.00 2013-05-26 05:31:29.125 146 12713.60 172.12 54885.15 88888.00 2013-05-26 05:31:29.250 146 12713.62 172.15 54885.20 88888.00 2013-05-26 05:31:29.375 146 12713.65 172.20 54885.22 88888.00 2013-05-26 05:31:29.500 146 12713.62 172.18 54885.22 88888.00 2013-05-26 05:31:29.625 146 12713.62 172.20 54885.18 88888.00 2013-05-26 05:31:29.750 146 12713.65 172.20 54885.15 88888.00 2013-05-26 05:31:29.875 146 12713.67 172.18 54885.12 88888.00 2013-05-26 05:31:30.000 146 12713.70 172.18 54885.10 88888.00 2013-05-26 05:31:30.125 146 12713.65 172.22 54885.18 88888.00 2013-05-26 05:31:30.250 146 12713.62 172.25 54885.18 88888.00 2013-05-26 05:31:30.375 146 12713.65 172.22 54885.15 88888.00 2013-05-26 05:31:30.500 146 12713.67 172.28 54885.15 88888.00 2013-05-26 05:31:30.625 146 12713.70 172.32 54885.12 88888.00 2013-05-26 05:31:30.750 146 12713.70 172.32 54885.10 88888.00 2013-05-26 05:31:30.875 146 12713.73 172.35 54885.07 88888.00 2013-05-26 05:31:31.000 146 12713.80 172.38 54885.10 88888.00 2013-05-26 05:31:31.125 146 12713.85 172.40 54885.12 88888.00 2013-05-26 05:31:31.250 146 12713.80 172.45 54885.12 88888.00 2013-05-26 05:31:31.375 146 12713.83 172.50 54885.12 88888.00 2013-05-26 05:31:31.500 146 12713.85 172.57 54885.12 88888.00 2013-05-26 05:31:31.625 146 12713.92 172.55 54885.12 88888.00 2013-05-26 05:31:31.750 146 12713.88 172.53 54885.10 88888.00 2013-05-26 05:31:31.875 146 12713.90 172.55 54885.05 88888.00 2013-05-26 05:31:32.000 146 12713.98 172.57 54885.03 88888.00 2013-05-26 05:31:32.125 146 12714.00 172.57 54885.03 88888.00 2013-05-26 05:31:32.250 146 12713.95 172.60 54885.05 88888.00 2013-05-26 05:31:32.375 146 12713.95 172.65 54885.03 88888.00 2013-05-26 05:31:32.500 146 12713.95 172.60 54885.03 88888.00 2013-05-26 05:31:32.625 146 12714.00 172.65 54885.03 88888.00 2013-05-26 05:31:32.750 146 12714.05 172.68 54885.03 88888.00 2013-05-26 05:31:32.875 146 12714.15 172.70 54885.00 88888.00 2013-05-26 05:31:33.000 146 12714.12 172.78 54885.00 88888.00 2013-05-26 05:31:33.125 146 12714.23 172.80 54885.00 88888.00 2013-05-26 05:31:33.250 146 12714.27 172.78 54885.00 88888.00 2013-05-26 05:31:33.375 146 12714.33 172.80 54884.97 88888.00 2013-05-26 05:31:33.500 146 12714.33 172.85 54885.00 88888.00 2013-05-26 05:31:33.625 146 12714.35 172.88 54885.00 88888.00 2013-05-26 05:31:33.750 146 12714.38 172.90 54885.00 88888.00 2013-05-26 05:31:33.875 146 12714.40 172.90 54884.95 88888.00 2013-05-26 05:31:34.000 146 12714.45 172.90 54884.93 88888.00 2013-05-26 05:31:34.125 146 12714.45 172.90 54884.93 88888.00 2013-05-26 05:31:34.250 146 12714.45 172.93 54884.93 88888.00 2013-05-26 05:31:34.375 146 12714.52 172.95 54884.90 88888.00 2013-05-26 05:31:34.500 146 12714.62 173.03 54884.93 88888.00 2013-05-26 05:31:34.625 146 12714.65 173.03 54884.90 88888.00 2013-05-26 05:31:34.750 146 12714.75 173.03 54884.85 88888.00 2013-05-26 05:31:34.875 146 12714.77 173.07 54884.90 88888.00 2013-05-26 05:31:35.000 146 12714.80 173.10 54884.90 88888.00 2013-05-26 05:31:35.125 146 12714.83 173.10 54884.90 88888.00 2013-05-26 05:31:35.250 146 12714.80 173.10 54884.85 88888.00 2013-05-26 05:31:35.375 146 12714.88 173.15 54884.82 88888.00 2013-05-26 05:31:35.500 146 12714.92 173.18 54884.82 88888.00 2013-05-26 05:31:35.625 146 12715.02 173.22 54884.85 88888.00 2013-05-26 05:31:35.750 146 12715.08 173.22 54884.80 88888.00 2013-05-26 05:31:35.875 146 12715.05 173.22 54884.80 88888.00 2013-05-26 05:31:36.000 146 12715.15 173.28 54884.80 88888.00 2013-05-26 05:31:36.125 146 12715.23 173.28 54884.82 88888.00 2013-05-26 05:31:36.250 146 12715.25 173.28 54884.80 88888.00 2013-05-26 05:31:36.375 146 12715.27 173.32 54884.80 88888.00 2013-05-26 05:31:36.500 146 12715.27 173.32 54884.75 88888.00 2013-05-26 05:31:36.625 146 12715.33 173.35 54884.75 88888.00 2013-05-26 05:31:36.750 146 12715.38 173.40 54884.75 88888.00 2013-05-26 05:31:36.875 146 12715.38 173.40 54884.75 88888.00 2013-05-26 05:31:37.000 146 12715.40 173.40 54884.70 88888.00 2013-05-26 05:31:37.125 146 12715.48 173.45 54884.72 88888.00 2013-05-26 05:31:37.250 146 12715.55 173.40 54884.68 88888.00 2013-05-26 05:31:37.375 146 12715.67 173.47 54884.70 88888.00 2013-05-26 05:31:37.500 146 12715.65 173.47 54884.70 88888.00 2013-05-26 05:31:37.625 146 12715.65 173.50 54884.68 88888.00 2013-05-26 05:31:37.750 146 12715.75 173.55 54884.70 88888.00 2013-05-26 05:31:37.875 146 12715.88 173.55 54884.68 88888.00 2013-05-26 05:31:38.000 146 12715.88 173.50 54884.62 88888.00 2013-05-26 05:31:38.125 146 12715.90 173.53 54884.62 88888.00 2013-05-26 05:31:38.250 146 12715.95 173.55 54884.57 88888.00 2013-05-26 05:31:38.375 146 12715.98 173.55 54884.57 88888.00 2013-05-26 05:31:38.500 146 12716.05 173.57 54884.55 88888.00 2013-05-26 05:31:38.625 146 12716.05 173.60 54884.57 88888.00 2013-05-26 05:31:38.750 146 12716.02 173.57 54884.55 88888.00 2013-05-26 05:31:38.875 146 12716.05 173.57 54884.55 88888.00 2013-05-26 05:31:39.000 146 12716.08 173.55 54884.47 88888.00 2013-05-26 05:31:39.125 146 12716.08 173.55 54884.50 88888.00 2013-05-26 05:31:39.250 146 12716.12 173.60 54884.53 88888.00 2013-05-26 05:31:39.375 146 12716.15 173.62 54884.50 88888.00 2013-05-26 05:31:39.500 146 12716.15 173.60 54884.47 88888.00 2013-05-26 05:31:39.625 146 12716.25 173.62 54884.50 88888.00 2013-05-26 05:31:39.750 146 12716.30 173.62 54884.50 88888.00 2013-05-26 05:31:39.875 146 12716.30 173.60 54884.53 88888.00 2013-05-26 05:31:40.000 146 12716.33 173.55 54884.43 88888.00 2013-05-26 05:31:40.125 146 12716.35 173.55 54884.45 88888.00 2013-05-26 05:31:40.250 146 12716.40 173.60 54884.47 88888.00 2013-05-26 05:31:40.375 146 12716.45 173.60 54884.45 88888.00 2013-05-26 05:31:40.500 146 12716.45 173.60 54884.43 88888.00 2013-05-26 05:31:40.625 146 12716.45 173.62 54884.45 88888.00 2013-05-26 05:31:40.750 146 12716.48 173.65 54884.47 88888.00 2013-05-26 05:31:40.875 146 12716.50 173.62 54884.47 88888.00 2013-05-26 05:31:41.000 146 12716.55 173.62 54884.47 88888.00 2013-05-26 05:31:41.125 146 12716.55 173.62 54884.50 88888.00 2013-05-26 05:31:41.250 146 12716.60 173.62 54884.47 88888.00 2013-05-26 05:31:41.375 146 12716.65 173.57 54884.43 88888.00 2013-05-26 05:31:41.500 146 12716.62 173.57 54884.38 88888.00 2013-05-26 05:31:41.625 146 12716.62 173.53 54884.38 88888.00 2013-05-26 05:31:41.750 146 12716.62 173.53 54884.40 88888.00 2013-05-26 05:31:41.875 146 12716.67 173.55 54884.40 88888.00 2013-05-26 05:31:42.000 146 12716.73 173.57 54884.38 88888.00 2013-05-26 05:31:42.125 146 12716.77 173.55 54884.38 88888.00 2013-05-26 05:31:42.250 146 12716.80 173.55 54884.40 88888.00 2013-05-26 05:31:42.375 146 12716.83 173.55 54884.38 88888.00 2013-05-26 05:31:42.500 146 12716.83 173.55 54884.32 88888.00 2013-05-26 05:31:42.625 146 12716.85 173.55 54884.32 88888.00 2013-05-26 05:31:42.750 146 12716.95 173.60 54884.38 88888.00 2013-05-26 05:31:42.875 146 12717.02 173.57 54884.38 88888.00 2013-05-26 05:31:43.000 146 12717.02 173.57 54884.35 88888.00 2013-05-26 05:31:43.125 146 12717.02 173.57 54884.38 88888.00 2013-05-26 05:31:43.250 146 12717.05 173.60 54884.43 88888.00 2013-05-26 05:31:43.375 146 12717.10 173.62 54884.40 88888.00 2013-05-26 05:31:43.500 146 12717.10 173.57 54884.32 88888.00 2013-05-26 05:31:43.625 146 12717.10 173.55 54884.28 88888.00 2013-05-26 05:31:43.750 146 12717.15 173.57 54884.30 88888.00 2013-05-26 05:31:43.875 146 12717.15 173.60 54884.35 88888.00 2013-05-26 05:31:44.000 146 12717.20 173.65 54884.38 88888.00 2013-05-26 05:31:44.125 146 12717.27 173.60 54884.35 88888.00 2013-05-26 05:31:44.250 146 12717.27 173.55 54884.30 88888.00 2013-05-26 05:31:44.375 146 12717.25 173.55 54884.30 88888.00 2013-05-26 05:31:44.500 146 12717.30 173.57 54884.32 88888.00 2013-05-26 05:31:44.625 146 12717.30 173.57 54884.30 88888.00 2013-05-26 05:31:44.750 146 12717.33 173.60 54884.30 88888.00 2013-05-26 05:31:44.875 146 12717.35 173.60 54884.30 88888.00 2013-05-26 05:31:45.000 146 12717.42 173.62 54884.28 88888.00 2013-05-26 05:31:45.125 146 12717.48 173.62 54884.30 88888.00 2013-05-26 05:31:45.250 146 12717.50 173.60 54884.30 88888.00 2013-05-26 05:31:45.375 146 12717.55 173.62 54884.30 88888.00 2013-05-26 05:31:45.500 146 12717.58 173.60 54884.28 88888.00 2013-05-26 05:31:45.625 146 12717.55 173.62 54884.28 88888.00 2013-05-26 05:31:45.750 146 12717.60 173.62 54884.32 88888.00 2013-05-26 05:31:45.875 146 12717.67 173.62 54884.30 88888.00 2013-05-26 05:31:46.000 146 12717.67 173.62 54884.25 88888.00 2013-05-26 05:31:46.125 146 12717.67 173.62 54884.28 88888.00 2013-05-26 05:31:46.250 146 12717.65 173.62 54884.28 88888.00 2013-05-26 05:31:46.375 146 12717.62 173.65 54884.25 88888.00 2013-05-26 05:31:46.500 146 12717.75 173.70 54884.30 88888.00 2013-05-26 05:31:46.625 146 12717.85 173.68 54884.30 88888.00 2013-05-26 05:31:46.750 146 12717.85 173.68 54884.28 88888.00 2013-05-26 05:31:46.875 146 12717.83 173.68 54884.22 88888.00 2013-05-26 05:31:47.000 146 12717.90 173.70 54884.25 88888.00 2013-05-26 05:31:47.125 146 12718.00 173.75 54884.28 88888.00 2013-05-26 05:31:47.250 146 12718.05 173.75 54884.30 88888.00 2013-05-26 05:31:47.375 146 12718.08 173.72 54884.28 88888.00 2013-05-26 05:31:47.500 146 12718.12 173.72 54884.25 88888.00 2013-05-26 05:31:47.625 146 12718.12 173.80 54884.28 88888.00 2013-05-26 05:31:47.750 146 12718.10 173.80 54884.22 88888.00 2013-05-26 05:31:47.875 146 12718.15 173.75 54884.22 88888.00 2013-05-26 05:31:48.000 146 12718.17 173.78 54884.25 88888.00 2013-05-26 05:31:48.125 146 12718.17 173.80 54884.25 88888.00 2013-05-26 05:31:48.250 146 12718.12 173.78 54884.22 88888.00 2013-05-26 05:31:48.375 146 12718.12 173.82 54884.25 88888.00 2013-05-26 05:31:48.500 146 12718.17 173.88 54884.28 88888.00 2013-05-26 05:31:48.625 146 12718.23 173.85 54884.25 88888.00 2013-05-26 05:31:48.750 146 12718.23 173.85 54884.20 88888.00 2013-05-26 05:31:48.875 146 12718.23 173.88 54884.25 88888.00 2013-05-26 05:31:49.000 146 12718.33 173.90 54884.25 88888.00 2013-05-26 05:31:49.125 146 12718.30 173.90 54884.22 88888.00 2013-05-26 05:31:49.250 146 12718.27 173.93 54884.22 88888.00 2013-05-26 05:31:49.375 146 12718.38 173.95 54884.25 88888.00 2013-05-26 05:31:49.500 146 12718.45 174.00 54884.25 88888.00 2013-05-26 05:31:49.625 146 12718.50 174.03 54884.25 88888.00 2013-05-26 05:31:49.750 146 12718.55 174.03 54884.25 88888.00 2013-05-26 05:31:49.875 146 12718.60 174.03 54884.22 88888.00 2013-05-26 05:31:50.000 146 12718.62 174.05 54884.25 88888.00 2013-05-26 05:31:50.125 146 12718.62 174.10 54884.28 88888.00 2013-05-26 05:31:50.250 146 12718.60 174.12 54884.25 88888.00 2013-05-26 05:31:50.375 146 12718.60 174.10 54884.20 88888.00 2013-05-26 05:31:50.500 146 12718.62 174.18 54884.25 88888.00 2013-05-26 05:31:50.625 146 12718.65 174.22 54884.28 88888.00 2013-05-26 05:31:50.750 146 12718.70 174.18 54884.22 88888.00 2013-05-26 05:31:50.875 146 12718.65 174.20 54884.20 88888.00 2013-05-26 05:31:51.000 146 12718.67 174.22 54884.20 88888.00 2013-05-26 05:31:51.125 146 12718.75 174.25 54884.22 88888.00 2013-05-26 05:31:51.250 146 12718.70 174.22 54884.22 88888.00 2013-05-26 05:31:51.375 146 12718.73 174.25 54884.20 88888.00 2013-05-26 05:31:51.500 146 12718.75 174.35 54884.25 88888.00 2013-05-26 05:31:51.625 146 12718.83 174.40 54884.28 88888.00 2013-05-26 05:31:51.750 146 12718.88 174.43 54884.22 88888.00 2013-05-26 05:31:51.875 146 12718.95 174.43 54884.22 88888.00 2013-05-26 05:31:52.000 146 12719.00 174.47 54884.22 88888.00 2013-05-26 05:31:52.125 146 12719.00 174.55 54884.28 88888.00 2013-05-26 05:31:52.250 146 12719.02 174.62 54884.28 88888.00 2013-05-26 05:31:52.375 146 12719.12 174.68 54884.30 88888.00 2013-05-26 05:31:52.500 146 12719.15 174.68 54884.28 88888.00 2013-05-26 05:31:52.625 146 12719.15 174.65 54884.22 88888.00 2013-05-26 05:31:52.750 146 12719.17 174.70 54884.25 88888.00 2013-05-26 05:31:52.875 146 12719.17 174.75 54884.25 88888.00 2013-05-26 05:31:53.000 146 12719.12 174.78 54884.22 88888.00 2013-05-26 05:31:53.125 146 12719.17 174.80 54884.25 88888.00 2013-05-26 05:31:53.250 146 12719.23 174.82 54884.25 88888.00 2013-05-26 05:31:53.375 146 12719.30 174.88 54884.25 88888.00 2013-05-26 05:31:53.500 146 12719.27 174.90 54884.25 88888.00 2013-05-26 05:31:53.625 146 12719.25 174.88 54884.20 88888.00 2013-05-26 05:31:53.750 146 12719.25 174.90 54884.18 88888.00 2013-05-26 05:31:53.875 146 12719.35 175.03 54884.22 88888.00 2013-05-26 05:31:54.000 146 12719.45 175.05 54884.25 88888.00 2013-05-26 05:31:54.125 146 12719.45 175.07 54884.25 88888.00 2013-05-26 05:31:54.250 146 12719.38 175.05 54884.20 88888.00 2013-05-26 05:31:54.375 146 12719.40 175.10 54884.20 88888.00 2013-05-26 05:31:54.500 146 12719.45 175.15 54884.20 88888.00 2013-05-26 05:31:54.625 146 12719.45 175.18 54884.20 88888.00 2013-05-26 05:31:54.750 146 12719.50 175.20 54884.22 88888.00 2013-05-26 05:31:54.875 146 12719.52 175.25 54884.20 88888.00 2013-05-26 05:31:55.000 146 12719.58 175.28 54884.18 88888.00 2013-05-26 05:31:55.125 146 12719.62 175.28 54884.20 88888.00 2013-05-26 05:31:55.250 146 12719.60 175.32 54884.20 88888.00 2013-05-26 05:31:55.375 146 12719.65 175.38 54884.20 88888.00 2013-05-26 05:31:55.500 146 12719.73 175.38 54884.20 88888.00 2013-05-26 05:31:55.625 146 12719.77 175.43 54884.20 88888.00 2013-05-26 05:31:55.750 146 12719.75 175.45 54884.22 88888.00 2013-05-26 05:31:55.875 146 12719.73 175.47 54884.20 88888.00 2013-05-26 05:31:56.000 146 12719.77 175.53 54884.22 88888.00 2013-05-26 05:31:56.125 146 12719.88 175.55 54884.25 88888.00 2013-05-26 05:31:56.250 146 12719.98 175.57 54884.20 88888.00 2013-05-26 05:31:56.375 146 12719.98 175.57 54884.15 88888.00 2013-05-26 05:31:56.500 146 12719.95 175.62 54884.15 88888.00 2013-05-26 05:31:56.625 146 12720.02 175.72 54884.18 88888.00 2013-05-26 05:31:56.750 146 12720.08 175.75 54884.22 88888.00 2013-05-26 05:31:56.875 146 12720.05 175.70 54884.15 88888.00 2013-05-26 05:31:57.000 146 12720.05 175.78 54884.10 88888.00 2013-05-26 05:31:57.125 146 12720.02 175.82 54884.18 88888.00 2013-05-26 05:31:57.250 146 12720.05 175.85 54884.15 88888.00 2013-05-26 05:31:57.375 146 12720.10 175.90 54884.15 88888.00 2013-05-26 05:31:57.500 146 12720.20 175.95 54884.18 88888.00 2013-05-26 05:31:57.625 146 12720.25 175.97 54884.18 88888.00 2013-05-26 05:31:57.750 146 12720.27 175.97 54884.15 88888.00 2013-05-26 05:31:57.875 146 12720.33 176.05 54884.18 88888.00 2013-05-26 05:31:58.000 146 12720.38 176.07 54884.20 88888.00 2013-05-26 05:31:58.125 146 12720.42 176.12 54884.22 88888.00 2013-05-26 05:31:58.250 146 12720.38 176.15 54884.22 88888.00 2013-05-26 05:31:58.375 146 12720.42 176.18 54884.20 88888.00 2013-05-26 05:31:58.500 146 12720.50 176.18 54884.18 88888.00 2013-05-26 05:31:58.625 146 12720.50 176.18 54884.18 88888.00 2013-05-26 05:31:58.750 146 12720.50 176.22 54884.18 88888.00 2013-05-26 05:31:58.875 146 12720.50 176.25 54884.15 88888.00 2013-05-26 05:31:59.000 146 12720.58 176.25 54884.12 88888.00 2013-05-26 05:31:59.125 146 12720.52 176.25 54884.12 88888.00 2013-05-26 05:31:59.250 146 12720.55 176.25 54884.12 88888.00 2013-05-26 05:31:59.375 146 12720.62 176.35 54884.18 88888.00 2013-05-26 05:31:59.500 146 12720.65 176.43 54884.18 88888.00 2013-05-26 05:31:59.625 146 12720.60 176.45 54884.15 88888.00 2013-05-26 05:31:59.750 146 12720.67 176.50 54884.20 88888.00 2013-05-26 05:31:59.875 146 12720.67 176.50 54884.20 88888.00 2013-05-26 05:32:00.000 146 12720.67 176.50 54884.18 88888.00 2013-05-26 05:32:00.125 146 12720.70 176.53 54884.18 88888.00 2013-05-26 05:32:00.250 146 12720.70 176.50 54884.18 88888.00 2013-05-26 05:32:00.375 146 12720.73 176.50 54884.20 88888.00 2013-05-26 05:32:00.500 146 12720.75 176.50 54884.20 88888.00 2013-05-26 05:32:00.625 146 12720.73 176.50 54884.18 88888.00 2013-05-26 05:32:00.750 146 12720.73 176.50 54884.20 88888.00 2013-05-26 05:32:00.875 146 12720.73 176.55 54884.20 88888.00 2013-05-26 05:32:01.000 146 12720.67 176.57 54884.20 88888.00 2013-05-26 05:32:01.125 146 12720.67 176.60 54884.22 88888.00 2013-05-26 05:32:01.250 146 12720.73 176.57 54884.22 88888.00 2013-05-26 05:32:01.375 146 12720.75 176.57 54884.22 88888.00 2013-05-26 05:32:01.500 146 12720.75 176.60 54884.25 88888.00 2013-05-26 05:32:01.625 146 12720.75 176.65 54884.25 88888.00 2013-05-26 05:32:01.750 146 12720.83 176.68 54884.28 88888.00 2013-05-26 05:32:01.875 146 12720.85 176.65 54884.28 88888.00 2013-05-26 05:32:02.000 146 12720.83 176.65 54884.22 88888.00 2013-05-26 05:32:02.125 146 12720.77 176.65 54884.22 88888.00 2013-05-26 05:32:02.250 146 12720.75 176.62 54884.25 88888.00 2013-05-26 05:32:02.375 146 12720.83 176.65 54884.25 88888.00 2013-05-26 05:32:02.500 146 12720.85 176.70 54884.28 88888.00 2013-05-26 05:32:02.625 146 12720.88 176.70 54884.28 88888.00 2013-05-26 05:32:02.750 146 12720.88 176.72 54884.28 88888.00 2013-05-26 05:32:02.875 146 12720.85 176.72 54884.22 88888.00 2013-05-26 05:32:03.000 146 12720.85 176.70 54884.20 88888.00 2013-05-26 05:32:03.125 146 12720.88 176.75 54884.28 88888.00 2013-05-26 05:32:03.250 146 12720.83 176.72 54884.28 88888.00 2013-05-26 05:32:03.375 146 12720.85 176.78 54884.28 88888.00 2013-05-26 05:32:03.500 146 12720.90 176.75 54884.22 88888.00 2013-05-26 05:32:03.625 146 12720.95 176.78 54884.22 88888.00 2013-05-26 05:32:03.750 146 12720.90 176.75 54884.25 88888.00 2013-05-26 05:32:03.875 146 12720.92 176.80 54884.25 88888.00 2013-05-26 05:32:04.000 146 12720.95 176.82 54884.28 88888.00 2013-05-26 05:32:04.125 146 12720.98 176.85 54884.30 88888.00 2013-05-26 05:32:04.250 146 12721.00 176.85 54884.28 88888.00 2013-05-26 05:32:04.375 146 12721.00 176.80 54884.28 88888.00 2013-05-26 05:32:04.500 146 12720.98 176.80 54884.25 88888.00 2013-05-26 05:32:04.625 146 12720.98 176.82 54884.30 88888.00 2013-05-26 05:32:04.750 146 12721.00 176.82 54884.30 88888.00 2013-05-26 05:32:04.875 146 12721.08 176.85 54884.30 88888.00 2013-05-26 05:32:05.000 146 12721.08 176.82 54884.25 88888.00 2013-05-26 05:32:05.125 146 12721.05 176.82 54884.22 88888.00 2013-05-26 05:32:05.250 146 12720.95 176.85 54884.28 88888.00 2013-05-26 05:32:05.375 146 12720.85 176.85 54884.30 88888.00 2013-05-26 05:32:05.500 146 12720.88 176.88 54884.30 88888.00 2013-05-26 05:32:05.625 146 12720.95 176.90 54884.30 88888.00 2013-05-26 05:32:05.750 146 12721.00 176.90 54884.30 88888.00 2013-05-26 05:32:05.875 146 12720.98 176.88 54884.30 88888.00 2013-05-26 05:32:06.000 146 12721.00 176.88 54884.30 88888.00 2013-05-26 05:32:06.125 146 12721.02 176.88 54884.32 88888.00 2013-05-26 05:32:06.250 146 12720.98 176.88 54884.30 88888.00 2013-05-26 05:32:06.375 146 12720.92 176.88 54884.30 88888.00 2013-05-26 05:32:06.500 146 12720.88 176.82 54884.28 88888.00 2013-05-26 05:32:06.625 146 12720.92 176.88 54884.28 88888.00 2013-05-26 05:32:06.750 146 12721.02 176.90 54884.30 88888.00 2013-05-26 05:32:06.875 146 12721.05 176.93 54884.30 88888.00 2013-05-26 05:32:07.000 146 12721.05 176.90 54884.30 88888.00 2013-05-26 05:32:07.125 146 12721.02 176.93 54884.38 88888.00 2013-05-26 05:32:07.250 146 12720.92 176.97 54884.35 88888.00 2013-05-26 05:32:07.375 146 12720.98 176.95 54884.38 88888.00 2013-05-26 05:32:07.500 146 12721.05 176.95 54884.35 88888.00 2013-05-26 05:32:07.625 146 12721.08 176.97 54884.35 88888.00 2013-05-26 05:32:07.750 146 12721.02 177.00 54884.35 88888.00 2013-05-26 05:32:07.875 146 12720.92 177.00 54884.35 88888.00 2013-05-26 05:32:08.000 146 12720.95 177.00 54884.38 88888.00 2013-05-26 05:32:08.125 146 12720.92 177.03 54884.40 88888.00 2013-05-26 05:32:08.250 146 12720.92 177.03 54884.40 88888.00 2013-05-26 05:32:08.375 146 12720.98 177.03 54884.43 88888.00 2013-05-26 05:32:08.500 146 12720.95 177.05 54884.38 88888.00 2013-05-26 05:32:08.625 146 12720.98 177.07 54884.35 88888.00 2013-05-26 05:32:08.750 146 12721.05 177.10 54884.40 88888.00 2013-05-26 05:32:08.875 146 12721.05 177.10 54884.43 88888.00 2013-05-26 05:32:09.000 146 12721.05 177.18 54884.43 88888.00 2013-05-26 05:32:09.125 146 12721.08 177.18 54884.47 88888.00 2013-05-26 05:32:09.250 146 12721.05 177.18 54884.45 88888.00 2013-05-26 05:32:09.375 146 12721.00 177.18 54884.45 88888.00 2013-05-26 05:32:09.500 146 12721.00 177.18 54884.45 88888.00 2013-05-26 05:32:09.625 146 12721.00 177.15 54884.45 88888.00 2013-05-26 05:32:09.750 146 12720.98 177.12 54884.45 88888.00 2013-05-26 05:32:09.875 146 12720.88 177.18 54884.50 88888.00 2013-05-26 05:32:10.000 146 12720.88 177.20 54884.50 88888.00 2013-05-26 05:32:10.125 146 12720.95 177.20 54884.53 88888.00 2013-05-26 05:32:10.250 146 12721.00 177.20 54884.50 88888.00 2013-05-26 05:32:10.375 146 12721.05 177.22 54884.47 88888.00 2013-05-26 05:32:10.500 146 12721.00 177.28 54884.50 88888.00 2013-05-26 05:32:10.625 146 12721.05 177.30 54884.53 88888.00 2013-05-26 05:32:10.750 146 12721.00 177.28 54884.53 88888.00 2013-05-26 05:32:10.875 146 12720.98 177.30 54884.57 88888.00 2013-05-26 05:32:11.000 146 12721.02 177.30 54884.57 88888.00 2013-05-26 05:32:11.125 146 12721.00 177.32 54884.62 88888.00 2013-05-26 05:32:11.250 146 12720.90 177.30 54884.60 88888.00 2013-05-26 05:32:11.375 146 12720.92 177.38 54884.60 88888.00 2013-05-26 05:32:11.500 146 12720.98 177.43 54884.65 88888.00 2013-05-26 05:32:11.625 146 12720.95 177.43 54884.68 88888.00 2013-05-26 05:32:11.750 146 12720.98 177.43 54884.65 88888.00 2013-05-26 05:32:11.875 146 12720.98 177.47 54884.70 88888.00 2013-05-26 05:32:12.000 146 12720.95 177.53 54884.68 88888.00 2013-05-26 05:32:12.125 146 12720.95 177.50 54884.68 88888.00 2013-05-26 05:32:12.250 146 12720.88 177.53 54884.68 88888.00 2013-05-26 05:32:12.375 146 12720.95 177.57 54884.70 88888.00 2013-05-26 05:32:12.500 146 12720.92 177.55 54884.68 88888.00 2013-05-26 05:32:12.625 146 12720.88 177.55 54884.68 88888.00 2013-05-26 05:32:12.750 146 12720.90 177.57 54884.65 88888.00 2013-05-26 05:32:12.875 146 12720.92 177.62 54884.72 88888.00 2013-05-26 05:32:13.000 146 12720.92 177.62 54884.75 88888.00 2013-05-26 05:32:13.125 146 12720.92 177.62 54884.75 88888.00 2013-05-26 05:32:13.250 146 12720.88 177.62 54884.75 88888.00 2013-05-26 05:32:13.375 146 12720.88 177.68 54884.80 88888.00 2013-05-26 05:32:13.500 146 12720.88 177.72 54884.80 88888.00 2013-05-26 05:32:13.625 146 12720.83 177.70 54884.78 88888.00 2013-05-26 05:32:13.750 146 12720.80 177.62 54884.75 88888.00 2013-05-26 05:32:13.875 146 12720.85 177.62 54884.75 88888.00 2013-05-26 05:32:14.000 146 12720.83 177.65 54884.78 88888.00 2013-05-26 05:32:14.125 146 12720.80 177.70 54884.85 88888.00 2013-05-26 05:32:14.250 146 12720.73 177.68 54884.85 88888.00 2013-05-26 05:32:14.375 146 12720.73 177.68 54884.82 88888.00 2013-05-26 05:32:14.500 146 12720.73 177.65 54884.80 88888.00 2013-05-26 05:32:14.625 146 12720.73 177.68 54884.82 88888.00 2013-05-26 05:32:14.750 146 12720.65 177.72 54884.85 88888.00 2013-05-26 05:32:14.875 146 12720.58 177.72 54884.85 88888.00 2013-05-26 05:32:15.000 146 12720.55 177.72 54884.85 88888.00 2013-05-26 05:32:15.125 146 12720.60 177.72 54884.90 88888.00 2013-05-26 05:32:15.250 146 12720.62 177.72 54884.90 88888.00 2013-05-26 05:32:15.375 146 12720.65 177.78 54884.95 88888.00 2013-05-26 05:32:15.500 146 12720.60 177.78 54884.95 88888.00 2013-05-26 05:32:15.625 146 12720.58 177.78 54884.93 88888.00 2013-05-26 05:32:15.750 146 12720.60 177.78 54884.90 88888.00 2013-05-26 05:32:15.875 146 12720.60 177.75 54884.95 88888.00 2013-05-26 05:32:16.000 146 12720.60 177.78 54884.97 88888.00 2013-05-26 05:32:16.125 146 12720.58 177.82 54884.97 88888.00 2013-05-26 05:32:16.250 146 12720.52 177.82 54885.03 88888.00 2013-05-26 05:32:16.375 146 12720.48 177.80 54885.03 88888.00 2013-05-26 05:32:16.500 146 12720.48 177.80 54885.00 88888.00 2013-05-26 05:32:16.625 146 12720.48 177.80 54885.00 88888.00 2013-05-26 05:32:16.750 146 12720.50 177.85 54885.05 88888.00 2013-05-26 05:32:16.875 146 12720.45 177.85 54885.07 88888.00 2013-05-26 05:32:17.000 146 12720.38 177.85 54885.07 88888.00 2013-05-26 05:32:17.125 146 12720.42 177.88 54885.10 88888.00 2013-05-26 05:32:17.250 146 12720.45 177.88 54885.10 88888.00 2013-05-26 05:32:17.375 146 12720.45 177.90 54885.10 88888.00 2013-05-26 05:32:17.500 146 12720.42 177.93 54885.12 88888.00 2013-05-26 05:32:17.625 146 12720.38 177.93 54885.12 88888.00 2013-05-26 05:32:17.750 146 12720.33 177.88 54885.07 88888.00 2013-05-26 05:32:17.875 146 12720.27 177.88 54885.07 88888.00 2013-05-26 05:32:18.000 146 12720.25 177.88 54885.12 88888.00 2013-05-26 05:32:18.125 146 12720.27 177.90 54885.18 88888.00 2013-05-26 05:32:18.250 146 12720.35 177.93 54885.20 88888.00 2013-05-26 05:32:18.375 146 12720.30 177.93 54885.20 88888.00 2013-05-26 05:32:18.500 146 12720.23 177.95 54885.20 88888.00 2013-05-26 05:32:18.625 146 12720.12 177.93 54885.22 88888.00 2013-05-26 05:32:18.750 146 12720.08 177.90 54885.22 88888.00 2013-05-26 05:32:18.875 146 12720.05 177.90 54885.22 88888.00 2013-05-26 05:32:19.000 146 12720.00 177.93 54885.22 88888.00 2013-05-26 05:32:19.125 146 12719.98 177.95 54885.28 88888.00 2013-05-26 05:32:19.250 146 12720.00 177.88 54885.25 88888.00 2013-05-26 05:32:19.375 146 12719.98 177.90 54885.25 88888.00 2013-05-26 05:32:19.500 146 12719.95 177.88 54885.28 88888.00 2013-05-26 05:32:19.625 146 12719.90 177.90 54885.30 88888.00 2013-05-26 05:32:19.750 146 12719.88 177.90 54885.32 88888.00 2013-05-26 05:32:19.875 146 12719.83 177.88 54885.35 88888.00 2013-05-26 05:32:20.000 146 12719.77 177.90 54885.32 88888.00 2013-05-26 05:32:20.125 146 12719.77 177.90 54885.32 88888.00 2013-05-26 05:32:20.250 146 12719.70 177.82 54885.30 88888.00 2013-05-26 05:32:20.375 146 12719.60 177.85 54885.32 88888.00 2013-05-26 05:32:20.500 146 12719.58 177.88 54885.32 88888.00 2013-05-26 05:32:20.625 146 12719.65 177.90 54885.38 88888.00 2013-05-26 05:32:20.750 146 12719.62 177.93 54885.40 88888.00 2013-05-26 05:32:20.875 146 12719.52 177.88 54885.43 88888.00 2013-05-26 05:32:21.000 146 12719.55 177.88 54885.38 88888.00 2013-05-26 05:32:21.125 146 12719.50 177.88 54885.35 88888.00 2013-05-26 05:32:21.250 146 12719.40 177.85 54885.38 88888.00 2013-05-26 05:32:21.375 146 12719.38 177.90 54885.43 88888.00 2013-05-26 05:32:21.500 146 12719.30 177.93 54885.47 88888.00 2013-05-26 05:32:21.625 146 12719.30 177.90 54885.47 88888.00 2013-05-26 05:32:21.750 146 12719.40 177.90 54885.50 88888.00 2013-05-26 05:32:21.875 146 12719.35 177.88 54885.50 88888.00 2013-05-26 05:32:22.000 146 12719.27 177.93 54885.50 88888.00 2013-05-26 05:32:22.125 146 12719.23 177.88 54885.50 88888.00 2013-05-26 05:32:22.250 146 12719.20 177.85 54885.50 88888.00 2013-05-26 05:32:22.375 146 12719.17 177.90 54885.50 88888.00 2013-05-26 05:32:22.500 146 12719.10 177.85 54885.53 88888.00 2013-05-26 05:32:22.625 146 12719.08 177.90 54885.55 88888.00 2013-05-26 05:32:22.750 146 12719.10 177.90 54885.55 88888.00 2013-05-26 05:32:22.875 146 12719.05 177.90 54885.55 88888.00 2013-05-26 05:32:23.000 146 12719.02 177.93 54885.53 88888.00 2013-05-26 05:32:23.125 146 12719.05 177.93 54885.55 88888.00 2013-05-26 05:32:23.250 146 12719.00 177.93 54885.57 88888.00 2013-05-26 05:32:23.375 146 12719.00 177.97 54885.60 88888.00 2013-05-26 05:32:23.500 146 12718.92 178.00 54885.60 88888.00 2013-05-26 05:32:23.625 146 12718.88 178.03 54885.60 88888.00 2013-05-26 05:32:23.750 146 12718.88 178.00 54885.57 88888.00 2013-05-26 05:32:23.875 146 12718.85 178.00 54885.60 88888.00 2013-05-26 05:32:24.000 146 12718.83 178.03 54885.60 88888.00 2013-05-26 05:32:24.125 146 12718.83 178.03 54885.65 88888.00 2013-05-26 05:32:24.250 146 12718.85 178.03 54885.65 88888.00 2013-05-26 05:32:24.375 146 12718.80 178.05 54885.62 88888.00 2013-05-26 05:32:24.500 146 12718.77 178.05 54885.65 88888.00 2013-05-26 05:32:24.625 146 12718.75 178.05 54885.62 88888.00 2013-05-26 05:32:24.750 146 12718.67 178.03 54885.60 88888.00 2013-05-26 05:32:24.875 146 12718.62 178.03 54885.62 88888.00 2013-05-26 05:32:25.000 146 12718.62 178.00 54885.62 88888.00 2013-05-26 05:32:25.125 146 12718.58 178.03 54885.62 88888.00 2013-05-26 05:32:25.250 146 12718.50 178.05 54885.65 88888.00 2013-05-26 05:32:25.375 146 12718.48 178.05 54885.62 88888.00 2013-05-26 05:32:25.500 146 12718.48 178.10 54885.65 88888.00 2013-05-26 05:32:25.625 146 12718.50 178.15 54885.70 88888.00 2013-05-26 05:32:25.750 146 12718.58 178.18 54885.68 88888.00 2013-05-26 05:32:25.875 146 12718.60 178.12 54885.70 88888.00 2013-05-26 05:32:26.000 146 12718.58 178.12 54885.68 88888.00 2013-05-26 05:32:26.125 146 12718.58 178.12 54885.68 88888.00 2013-05-26 05:32:26.250 146 12718.50 178.12 54885.68 88888.00 2013-05-26 05:32:26.375 146 12718.48 178.15 54885.68 88888.00 2013-05-26 05:32:26.500 146 12718.45 178.12 54885.65 88888.00 2013-05-26 05:32:26.625 146 12718.45 178.15 54885.70 88888.00 2013-05-26 05:32:26.750 146 12718.40 178.18 54885.68 88888.00 2013-05-26 05:32:26.875 146 12718.35 178.15 54885.70 88888.00 2013-05-26 05:32:27.000 146 12718.35 178.18 54885.68 88888.00 2013-05-26 05:32:27.125 146 12718.38 178.18 54885.68 88888.00 2013-05-26 05:32:27.250 146 12718.38 178.22 54885.70 88888.00 2013-05-26 05:32:27.375 146 12718.38 178.20 54885.65 88888.00 2013-05-26 05:32:27.500 146 12718.38 178.28 54885.68 88888.00 2013-05-26 05:32:27.625 146 12718.38 178.30 54885.70 88888.00 2013-05-26 05:32:27.750 146 12718.30 178.25 54885.72 88888.00 2013-05-26 05:32:27.875 146 12718.20 178.22 54885.70 88888.00 2013-05-26 05:32:28.000 146 12718.25 178.30 54885.75 88888.00 2013-05-26 05:32:28.125 146 12718.23 178.35 54885.75 88888.00 2013-05-26 05:32:28.250 146 12718.20 178.30 54885.75 88888.00 2013-05-26 05:32:28.375 146 12718.27 178.35 54885.78 88888.00 2013-05-26 05:32:28.500 146 12718.27 178.38 54885.80 88888.00 2013-05-26 05:32:28.625 146 12718.17 178.35 54885.75 88888.00 2013-05-26 05:32:28.750 146 12718.10 178.32 54885.70 88888.00 2013-05-26 05:32:28.875 146 12718.15 178.35 54885.72 88888.00 2013-05-26 05:32:29.000 146 12718.15 178.40 54885.72 88888.00 2013-05-26 05:32:29.125 146 12718.15 178.43 54885.72 88888.00 2013-05-26 05:32:29.250 146 12718.17 178.43 54885.75 88888.00 2013-05-26 05:32:29.375 146 12718.17 178.40 54885.75 88888.00 2013-05-26 05:32:29.500 146 12718.08 178.40 54885.78 88888.00 2013-05-26 05:32:29.625 146 12718.05 178.43 54885.78 88888.00 2013-05-26 05:32:29.750 146 12718.02 178.45 54885.75 88888.00 2013-05-26 05:32:29.875 146 12718.00 178.45 54885.78 88888.00 2013-05-26 05:32:30.000 146 12717.95 178.47 54885.75 88888.00 2013-05-26 05:32:30.125 146 12717.92 178.47 54885.78 88888.00 2013-05-26 05:32:30.250 146 12717.95 178.53 54885.80 88888.00 2013-05-26 05:32:30.375 146 12718.00 178.55 54885.80 88888.00 2013-05-26 05:32:30.500 146 12718.02 178.53 54885.80 88888.00 2013-05-26 05:32:30.625 146 12718.00 178.50 54885.78 88888.00 2013-05-26 05:32:30.750 146 12717.98 178.53 54885.82 88888.00 2013-05-26 05:32:30.875 146 12717.98 178.60 54885.82 88888.00 2013-05-26 05:32:31.000 146 12717.92 178.62 54885.82 88888.00 2013-05-26 05:32:31.125 146 12717.90 178.57 54885.80 88888.00 2013-05-26 05:32:31.250 146 12717.90 178.57 54885.82 88888.00 2013-05-26 05:32:31.375 146 12717.85 178.65 54885.80 88888.00 2013-05-26 05:32:31.500 146 12717.80 178.62 54885.80 88888.00 2013-05-26 05:32:31.625 146 12717.75 178.60 54885.78 88888.00 2013-05-26 05:32:31.750 146 12717.77 178.60 54885.80 88888.00 2013-05-26 05:32:31.875 146 12717.75 178.68 54885.80 88888.00 2013-05-26 05:32:32.000 146 12717.73 178.68 54885.78 88888.00 2013-05-26 05:32:32.125 146 12717.73 178.70 54885.80 88888.00 2013-05-26 05:32:32.250 146 12717.70 178.70 54885.80 88888.00 2013-05-26 05:32:32.375 146 12717.70 178.72 54885.80 88888.00 2013-05-26 05:32:32.500 146 12717.70 178.78 54885.85 88888.00 2013-05-26 05:32:32.625 146 12717.73 178.80 54885.88 88888.00 2013-05-26 05:32:32.750 146 12717.70 178.75 54885.85 88888.00 2013-05-26 05:32:32.875 146 12717.60 178.75 54885.80 88888.00 2013-05-26 05:32:33.000 146 12717.55 178.78 54885.80 88888.00 2013-05-26 05:32:33.125 146 12717.52 178.80 54885.85 88888.00 2013-05-26 05:32:33.250 146 12717.52 178.80 54885.88 88888.00 2013-05-26 05:32:33.375 146 12717.50 178.82 54885.82 88888.00 2013-05-26 05:32:33.500 146 12717.45 178.88 54885.82 88888.00 2013-05-26 05:32:33.625 146 12717.50 178.90 54885.85 88888.00 2013-05-26 05:32:33.750 146 12717.50 178.93 54885.85 88888.00 2013-05-26 05:32:33.875 146 12717.42 178.90 54885.82 88888.00 2013-05-26 05:32:34.000 146 12717.42 178.88 54885.80 88888.00 2013-05-26 05:32:34.125 146 12717.42 178.95 54885.82 88888.00 2013-05-26 05:32:34.250 146 12717.35 178.93 54885.88 88888.00 2013-05-26 05:32:34.375 146 12717.33 178.95 54885.85 88888.00 2013-05-26 05:32:34.500 146 12717.25 178.97 54885.85 88888.00 2013-05-26 05:32:34.625 146 12717.25 178.93 54885.82 88888.00 2013-05-26 05:32:34.750 146 12717.25 178.97 54885.80 88888.00 2013-05-26 05:32:34.875 146 12717.27 179.00 54885.82 88888.00 2013-05-26 05:32:35.000 146 12717.25 179.00 54885.82 88888.00 2013-05-26 05:32:35.125 146 12717.23 179.03 54885.88 88888.00 2013-05-26 05:32:35.250 146 12717.17 179.05 54885.85 88888.00 2013-05-26 05:32:35.375 146 12717.15 179.07 54885.85 88888.00 2013-05-26 05:32:35.500 146 12717.12 179.05 54885.85 88888.00 2013-05-26 05:32:35.625 146 12717.15 179.05 54885.85 88888.00 2013-05-26 05:32:35.750 146 12717.17 179.07 54885.85 88888.00 2013-05-26 05:32:35.875 146 12717.20 179.15 54885.88 88888.00 2013-05-26 05:32:36.000 146 12717.15 179.15 54885.85 88888.00 2013-05-26 05:32:36.125 146 12717.12 179.12 54885.85 88888.00 2013-05-26 05:32:36.250 146 12717.00 179.12 54885.88 88888.00 2013-05-26 05:32:36.375 146 12717.00 179.15 54885.88 88888.00 2013-05-26 05:32:36.500 146 12717.00 179.18 54885.88 88888.00 2013-05-26 05:32:36.625 146 12717.00 179.15 54885.85 88888.00 2013-05-26 05:32:36.750 146 12716.98 179.18 54885.88 88888.00 2013-05-26 05:32:36.875 146 12716.92 179.18 54885.90 88888.00 2013-05-26 05:32:37.000 146 12716.88 179.18 54885.90 88888.00 2013-05-26 05:32:37.125 146 12716.85 179.20 54885.88 88888.00 2013-05-26 05:32:37.250 146 12716.88 179.20 54885.85 88888.00 2013-05-26 05:32:37.375 146 12716.88 179.22 54885.82 88888.00 2013-05-26 05:32:37.500 146 12716.83 179.20 54885.82 88888.00 2013-05-26 05:32:37.625 146 12716.77 179.20 54885.82 88888.00 2013-05-26 05:32:37.750 146 12716.73 179.25 54885.88 88888.00 2013-05-26 05:32:37.875 146 12716.65 179.32 54885.88 88888.00 2013-05-26 05:32:38.000 146 12716.62 179.28 54885.85 88888.00 2013-05-26 05:32:38.125 146 12716.60 179.25 54885.85 88888.00 2013-05-26 05:32:38.250 146 12716.62 179.28 54885.85 88888.00 2013-05-26 05:32:38.375 146 12716.67 179.32 54885.90 88888.00 2013-05-26 05:32:38.500 146 12716.65 179.35 54885.90 88888.00 2013-05-26 05:32:38.625 146 12716.58 179.30 54885.90 88888.00 2013-05-26 05:32:38.750 146 12716.48 179.28 54885.88 88888.00 2013-05-26 05:32:38.875 146 12716.42 179.25 54885.85 88888.00 2013-05-26 05:32:39.000 146 12716.38 179.25 54885.85 88888.00 2013-05-26 05:32:39.125 146 12716.35 179.30 54885.93 88888.00 2013-05-26 05:32:39.250 146 12716.35 179.30 54885.93 88888.00 2013-05-26 05:32:39.375 146 12716.40 179.38 54885.90 88888.00 2013-05-26 05:32:39.500 146 12716.42 179.35 54885.93 88888.00 2013-05-26 05:32:39.625 146 12716.35 179.35 54885.93 88888.00 2013-05-26 05:32:39.750 146 12716.30 179.35 54885.88 88888.00 2013-05-26 05:32:39.875 146 12716.30 179.38 54885.93 88888.00 2013-05-26 05:32:40.000 146 12716.30 179.40 54885.93 88888.00 2013-05-26 05:32:40.125 146 12716.30 179.40 54885.95 88888.00 2013-05-26 05:32:40.250 146 12716.20 179.32 54885.90 88888.00 2013-05-26 05:32:40.375 146 12716.15 179.35 54885.90 88888.00 2013-05-26 05:32:40.500 146 12716.15 179.38 54885.90 88888.00 2013-05-26 05:32:40.625 146 12716.08 179.35 54885.90 88888.00 2013-05-26 05:32:40.750 146 12716.00 179.35 54885.88 88888.00 2013-05-26 05:32:40.875 146 12716.02 179.40 54885.82 88888.00 2013-05-26 05:32:41.000 146 12716.08 179.43 54885.90 88888.00 2013-05-26 05:32:41.125 146 12716.00 179.40 54885.88 88888.00 2013-05-26 05:32:41.250 146 12715.92 179.40 54885.88 88888.00 2013-05-26 05:32:41.375 146 12715.95 179.45 54885.88 88888.00 2013-05-26 05:32:41.500 146 12715.98 179.45 54885.90 88888.00 2013-05-26 05:32:41.625 146 12715.95 179.47 54885.88 88888.00 2013-05-26 05:32:41.750 146 12715.92 179.47 54885.90 88888.00 2013-05-26 05:32:41.875 146 12715.90 179.50 54885.95 88888.00 2013-05-26 05:32:42.000 146 12715.92 179.50 54885.93 88888.00 2013-05-26 05:32:42.125 146 12715.90 179.53 54885.88 88888.00 2013-05-26 05:32:42.250 146 12715.83 179.47 54885.88 88888.00 2013-05-26 05:32:42.375 146 12715.80 179.50 54885.85 88888.00 2013-05-26 05:32:42.500 146 12715.77 179.50 54885.85 88888.00 2013-05-26 05:32:42.625 146 12715.77 179.50 54885.90 88888.00 2013-05-26 05:32:42.750 146 12715.80 179.53 54885.90 88888.00 2013-05-26 05:32:42.875 146 12715.80 179.55 54885.90 88888.00 2013-05-26 05:32:43.000 146 12715.77 179.57 54885.90 88888.00 2013-05-26 05:32:43.125 146 12715.75 179.55 54885.88 88888.00 2013-05-26 05:32:43.250 146 12715.70 179.53 54885.85 88888.00 2013-05-26 05:32:43.375 146 12715.62 179.55 54885.85 88888.00 2013-05-26 05:32:43.500 146 12715.58 179.57 54885.82 88888.00 2013-05-26 05:32:43.625 146 12715.58 179.60 54885.82 88888.00 2013-05-26 05:32:43.750 146 12715.55 179.62 54885.85 88888.00 2013-05-26 05:32:43.875 146 12715.52 179.65 54885.85 88888.00 2013-05-26 05:32:44.000 146 12715.48 179.65 54885.85 88888.00 2013-05-26 05:32:44.125 146 12715.50 179.60 54885.85 88888.00 2013-05-26 05:32:44.250 146 12715.45 179.55 54885.82 88888.00 2013-05-26 05:32:44.375 146 12715.45 179.55 54885.82 88888.00 2013-05-26 05:32:44.500 146 12715.50 179.62 54885.85 88888.00 2013-05-26 05:32:44.625 146 12715.48 179.60 54885.82 88888.00 2013-05-26 05:32:44.750 146 12715.42 179.62 54885.80 88888.00 2013-05-26 05:32:44.875 146 12715.38 179.62 54885.85 88888.00 2013-05-26 05:32:45.000 146 12715.38 179.68 54885.88 88888.00 2013-05-26 05:32:45.125 146 12715.40 179.68 54885.90 88888.00 2013-05-26 05:32:45.250 146 12715.33 179.60 54885.85 88888.00 2013-05-26 05:32:45.375 146 12715.27 179.60 54885.82 88888.00 2013-05-26 05:32:45.500 146 12715.25 179.62 54885.80 88888.00 2013-05-26 05:32:45.625 146 12715.23 179.62 54885.78 88888.00 2013-05-26 05:32:45.750 146 12715.17 179.60 54885.82 88888.00 2013-05-26 05:32:45.875 146 12715.12 179.60 54885.82 88888.00 2013-05-26 05:32:46.000 146 12715.00 179.60 54885.78 88888.00 2013-05-26 05:32:46.125 146 12715.00 179.65 54885.78 88888.00 2013-05-26 05:32:46.250 146 12715.00 179.65 54885.82 88888.00 2013-05-26 05:32:46.375 146 12715.05 179.68 54885.80 88888.00 2013-05-26 05:32:46.500 146 12715.00 179.68 54885.85 88888.00 2013-05-26 05:32:46.625 146 12714.92 179.65 54885.80 88888.00 2013-05-26 05:32:46.750 146 12714.92 179.68 54885.85 88888.00 2013-05-26 05:32:46.875 146 12714.98 179.70 54885.82 88888.00 2013-05-26 05:32:47.000 146 12714.92 179.65 54885.82 88888.00 2013-05-26 05:32:47.125 146 12714.83 179.62 54885.80 88888.00 2013-05-26 05:32:47.250 146 12714.73 179.62 54885.82 88888.00 2013-05-26 05:32:47.375 146 12714.75 179.68 54885.80 88888.00 2013-05-26 05:32:47.500 146 12714.75 179.62 54885.80 88888.00 2013-05-26 05:32:47.625 146 12714.67 179.57 54885.80 88888.00 2013-05-26 05:32:47.750 146 12714.65 179.60 54885.82 88888.00 2013-05-26 05:32:47.875 146 12714.67 179.65 54885.85 88888.00 2013-05-26 05:32:48.000 146 12714.65 179.68 54885.82 88888.00 2013-05-26 05:32:48.125 146 12714.58 179.60 54885.85 88888.00 2013-05-26 05:32:48.250 146 12714.58 179.55 54885.85 88888.00 2013-05-26 05:32:48.375 146 12714.50 179.53 54885.78 88888.00 2013-05-26 05:32:48.500 146 12714.45 179.55 54885.82 88888.00 2013-05-26 05:32:48.625 146 12714.40 179.57 54885.82 88888.00 2013-05-26 05:32:48.750 146 12714.38 179.60 54885.85 88888.00 2013-05-26 05:32:48.875 146 12714.38 179.57 54885.85 88888.00 2013-05-26 05:32:49.000 146 12714.33 179.53 54885.80 88888.00 2013-05-26 05:32:49.125 146 12714.25 179.53 54885.80 88888.00 2013-05-26 05:32:49.250 146 12714.12 179.53 54885.82 88888.00 2013-05-26 05:32:49.375 146 12714.20 179.55 54885.85 88888.00 2013-05-26 05:32:49.500 146 12714.20 179.55 54885.85 88888.00 2013-05-26 05:32:49.625 146 12714.08 179.53 54885.82 88888.00 2013-05-26 05:32:49.750 146 12714.02 179.53 54885.80 88888.00 2013-05-26 05:32:49.875 146 12714.08 179.53 54885.82 88888.00 2013-05-26 05:32:50.000 146 12714.10 179.53 54885.78 88888.00 2013-05-26 05:32:50.125 146 12714.10 179.55 54885.78 88888.00 2013-05-26 05:32:50.250 146 12714.08 179.55 54885.80 88888.00 2013-05-26 05:32:50.375 146 12714.05 179.50 54885.72 88888.00 2013-05-26 05:32:50.500 146 12714.00 179.50 54885.72 88888.00 2013-05-26 05:32:50.625 146 12714.02 179.53 54885.75 88888.00 2013-05-26 05:32:50.750 146 12714.00 179.50 54885.78 88888.00 2013-05-26 05:32:50.875 146 12714.00 179.50 54885.75 88888.00 2013-05-26 05:32:51.000 146 12713.98 179.47 54885.72 88888.00 2013-05-26 05:32:51.125 146 12713.92 179.47 54885.72 88888.00 2013-05-26 05:32:51.250 146 12713.88 179.45 54885.75 88888.00 2013-05-26 05:32:51.375 146 12713.88 179.43 54885.72 88888.00 2013-05-26 05:32:51.500 146 12713.85 179.43 54885.72 88888.00 2013-05-26 05:32:51.625 146 12713.77 179.47 54885.72 88888.00 2013-05-26 05:32:51.750 146 12713.77 179.47 54885.72 88888.00 2013-05-26 05:32:51.875 146 12713.80 179.45 54885.70 88888.00 2013-05-26 05:32:52.000 146 12713.75 179.45 54885.68 88888.00 2013-05-26 05:32:52.125 146 12713.73 179.43 54885.65 88888.00 2013-05-26 05:32:52.250 146 12713.70 179.43 54885.70 88888.00 2013-05-26 05:32:52.375 146 12713.70 179.45 54885.68 88888.00 2013-05-26 05:32:52.500 146 12713.70 179.43 54885.65 88888.00 2013-05-26 05:32:52.625 146 12713.70 179.43 54885.65 88888.00 2013-05-26 05:32:52.750 146 12713.65 179.40 54885.68 88888.00 2013-05-26 05:32:52.875 146 12713.65 179.35 54885.65 88888.00 2013-05-26 05:32:53.000 146 12713.60 179.32 54885.62 88888.00 2013-05-26 05:32:53.125 146 12713.58 179.38 54885.65 88888.00 2013-05-26 05:32:53.250 146 12713.58 179.35 54885.65 88888.00 2013-05-26 05:32:53.375 146 12713.58 179.40 54885.62 88888.00 2013-05-26 05:32:53.500 146 12713.60 179.40 54885.60 88888.00 2013-05-26 05:32:53.625 146 12713.65 179.43 54885.62 88888.00 2013-05-26 05:32:53.750 146 12713.60 179.43 54885.60 88888.00 2013-05-26 05:32:53.875 146 12713.52 179.40 54885.60 88888.00 2013-05-26 05:32:54.000 146 12713.48 179.38 54885.60 88888.00 2013-05-26 05:32:54.125 146 12713.48 179.38 54885.60 88888.00 2013-05-26 05:32:54.250 146 12713.40 179.38 54885.60 88888.00 2013-05-26 05:32:54.375 146 12713.42 179.38 54885.55 88888.00 2013-05-26 05:32:54.500 146 12713.40 179.38 54885.55 88888.00 2013-05-26 05:32:54.625 146 12713.38 179.35 54885.57 88888.00 2013-05-26 05:32:54.750 146 12713.33 179.38 54885.60 88888.00 2013-05-26 05:32:54.875 146 12713.35 179.38 54885.60 88888.00 2013-05-26 05:32:55.000 146 12713.35 179.35 54885.55 88888.00 2013-05-26 05:32:55.125 146 12713.38 179.35 54885.57 88888.00 2013-05-26 05:32:55.250 146 12713.38 179.35 54885.55 88888.00 2013-05-26 05:32:55.375 146 12713.35 179.32 54885.53 88888.00 2013-05-26 05:32:55.500 146 12713.33 179.32 54885.53 88888.00 2013-05-26 05:32:55.625 146 12713.30 179.32 54885.53 88888.00 2013-05-26 05:32:55.750 146 12713.30 179.32 54885.55 88888.00 2013-05-26 05:32:55.875 146 12713.27 179.28 54885.47 88888.00 2013-05-26 05:32:56.000 146 12713.25 179.25 54885.47 88888.00 2013-05-26 05:32:56.125 146 12713.20 179.28 54885.47 88888.00 2013-05-26 05:32:56.250 146 12713.20 179.25 54885.47 88888.00 2013-05-26 05:32:56.375 146 12713.33 179.25 54885.50 88888.00 2013-05-26 05:32:56.500 146 12713.40 179.25 54885.47 88888.00 2013-05-26 05:32:56.625 146 12713.35 179.20 54885.43 88888.00 2013-05-26 05:32:56.750 146 12713.30 179.20 54885.43 88888.00 2013-05-26 05:32:56.875 146 12713.30 179.22 54885.45 88888.00 2013-05-26 05:32:57.000 146 12713.33 179.25 54885.43 88888.00 2013-05-26 05:32:57.125 146 12713.33 179.25 54885.40 88888.00 2013-05-26 05:32:57.250 146 12713.30 179.20 54885.38 88888.00 2013-05-26 05:32:57.375 146 12713.30 179.22 54885.40 88888.00 2013-05-26 05:32:57.500 146 12713.23 179.20 54885.40 88888.00 2013-05-26 05:32:57.625 146 12713.25 179.20 54885.38 88888.00 2013-05-26 05:32:57.750 146 12713.30 179.20 54885.35 88888.00 2013-05-26 05:32:57.875 146 12713.30 179.20 54885.32 88888.00 2013-05-26 05:32:58.000 146 12713.27 179.15 54885.30 88888.00 2013-05-26 05:32:58.125 146 12713.30 179.15 54885.30 88888.00 2013-05-26 05:32:58.250 146 12713.20 179.15 54885.35 88888.00 2013-05-26 05:32:58.375 146 12713.25 179.12 54885.32 88888.00 2013-05-26 05:32:58.500 146 12713.25 179.07 54885.28 88888.00 2013-05-26 05:32:58.625 146 12713.17 179.03 54885.25 88888.00 2013-05-26 05:32:58.750 146 12713.15 179.03 54885.22 88888.00 2013-05-26 05:32:58.875 146 12713.30 179.07 54885.28 88888.00 2013-05-26 05:32:59.000 146 12713.27 179.03 54885.25 88888.00 2013-05-26 05:32:59.125 146 12713.17 179.03 54885.22 88888.00 2013-05-26 05:32:59.250 146 12713.10 179.03 54885.20 88888.00 2013-05-26 05:32:59.375 146 12713.15 179.03 54885.20 88888.00 2013-05-26 05:32:59.500 146 12713.20 179.03 54885.18 88888.00 2013-05-26 05:32:59.625 146 12713.23 179.05 54885.18 88888.00 2013-05-26 05:32:59.750 146 12713.27 179.03 54885.18 88888.00 2013-05-26 05:32:59.875 146 12713.25 179.00 54885.15 88888.00 2013-05-26 05:33:00.000 146 12713.20 178.90 54885.12 88888.00 2013-05-26 05:33:00.125 146 12713.17 178.93 54885.10 88888.00 2013-05-26 05:33:00.250 146 12713.23 178.90 54885.05 88888.00 2013-05-26 05:33:00.375 146 12713.25 178.90 54885.00 88888.00 2013-05-26 05:33:00.500 146 12713.27 178.90 54885.05 88888.00 2013-05-26 05:33:00.625 146 12713.23 178.95 54885.07 88888.00 2013-05-26 05:33:00.750 146 12713.20 178.90 54885.05 88888.00 2013-05-26 05:33:00.875 146 12713.27 178.85 54885.00 88888.00 2013-05-26 05:33:01.000 146 12713.30 178.82 54885.00 88888.00 2013-05-26 05:33:01.125 146 12713.30 178.88 54885.00 88888.00 2013-05-26 05:33:01.250 146 12713.23 178.88 54885.00 88888.00 2013-05-26 05:33:01.375 146 12713.23 178.85 54885.00 88888.00 2013-05-26 05:33:01.500 146 12713.17 178.80 54884.97 88888.00 2013-05-26 05:33:01.625 146 12713.20 178.78 54884.97 88888.00 2013-05-26 05:33:01.750 146 12713.17 178.75 54884.95 88888.00 2013-05-26 05:33:01.875 146 12713.25 178.72 54884.93 88888.00 2013-05-26 05:33:02.000 146 12713.20 178.72 54884.90 88888.00 2013-05-26 05:33:02.125 146 12713.15 178.70 54884.90 88888.00 2013-05-26 05:33:02.250 146 12713.15 178.72 54884.93 88888.00 2013-05-26 05:33:02.375 146 12713.17 178.70 54884.88 88888.00 2013-05-26 05:33:02.500 146 12713.08 178.65 54884.88 88888.00 2013-05-26 05:33:02.625 146 12713.05 178.68 54884.90 88888.00 2013-05-26 05:33:02.750 146 12713.12 178.65 54884.93 88888.00 2013-05-26 05:33:02.875 146 12713.12 178.57 54884.88 88888.00 2013-05-26 05:33:03.000 146 12713.02 178.55 54884.82 88888.00 2013-05-26 05:33:03.125 146 12713.02 178.55 54884.82 88888.00 2013-05-26 05:33:03.250 146 12713.05 178.55 54884.88 88888.00 2013-05-26 05:33:03.375 146 12713.02 178.55 54884.88 88888.00 2013-05-26 05:33:03.500 146 12713.00 178.53 54884.85 88888.00 2013-05-26 05:33:03.625 146 12712.98 178.45 54884.80 88888.00 2013-05-26 05:33:03.750 146 12712.92 178.40 54884.78 88888.00 2013-05-26 05:33:03.875 146 12712.90 178.45 54884.80 88888.00 2013-05-26 05:33:04.000 146 12712.92 178.43 54884.82 88888.00 2013-05-26 05:33:04.125 146 12712.88 178.45 54884.82 88888.00 2013-05-26 05:33:04.250 146 12712.75 178.35 54884.78 88888.00 2013-05-26 05:33:04.375 146 12712.75 178.35 54884.78 88888.00 2013-05-26 05:33:04.500 146 12712.83 178.35 54884.75 88888.00 2013-05-26 05:33:04.625 146 12712.85 178.32 54884.75 88888.00 2013-05-26 05:33:04.750 146 12712.83 178.28 54884.75 88888.00 2013-05-26 05:33:04.875 146 12712.80 178.30 54884.80 88888.00 2013-05-26 05:33:05.000 146 12712.70 178.30 54884.78 88888.00 2013-05-26 05:33:05.125 146 12712.67 178.25 54884.75 88888.00 2013-05-26 05:33:05.250 146 12712.67 178.22 54884.78 88888.00 2013-05-26 05:33:05.375 146 12712.73 178.20 54884.78 88888.00 2013-05-26 05:33:05.500 146 12712.67 178.15 54884.72 88888.00 2013-05-26 05:33:05.625 146 12712.62 178.12 54884.72 88888.00 2013-05-26 05:33:05.750 146 12712.58 178.12 54884.72 88888.00 2013-05-26 05:33:05.875 146 12712.58 178.07 54884.70 88888.00 2013-05-26 05:33:06.000 146 12712.55 178.03 54884.72 88888.00 2013-05-26 05:33:06.125 146 12712.48 178.05 54884.80 88888.00 2013-05-26 05:33:06.250 146 12712.40 178.03 54884.75 88888.00 2013-05-26 05:33:06.375 146 12712.38 178.00 54884.72 88888.00 2013-05-26 05:33:06.500 146 12712.35 177.93 54884.70 88888.00 2013-05-26 05:33:06.625 146 12712.35 177.93 54884.70 88888.00 2013-05-26 05:33:06.750 146 12712.33 177.90 54884.70 88888.00 2013-05-26 05:33:06.875 146 12712.33 177.85 54884.72 88888.00 2013-05-26 05:33:07.000 146 12712.35 177.82 54884.72 88888.00 2013-05-26 05:33:07.125 146 12712.27 177.80 54884.70 88888.00 2013-05-26 05:33:07.250 146 12712.25 177.80 54884.72 88888.00 2013-05-26 05:33:07.375 146 12712.27 177.80 54884.72 88888.00 2013-05-26 05:33:07.500 146 12712.20 177.72 54884.72 88888.00 2013-05-26 05:33:07.625 146 12712.17 177.70 54884.75 88888.00 2013-05-26 05:33:07.750 146 12712.20 177.68 54884.75 88888.00 2013-05-26 05:33:07.875 146 12712.17 177.60 54884.70 88888.00 2013-05-26 05:33:08.000 146 12712.08 177.55 54884.65 88888.00 2013-05-26 05:33:08.125 146 12712.08 177.53 54884.65 88888.00 2013-05-26 05:33:08.250 146 12712.08 177.50 54884.72 88888.00 2013-05-26 05:33:08.375 146 12712.08 177.47 54884.75 88888.00 2013-05-26 05:33:08.500 146 12711.98 177.43 54884.75 88888.00 2013-05-26 05:33:08.625 146 12711.90 177.35 54884.72 88888.00 2013-05-26 05:33:08.750 146 12711.90 177.32 54884.70 88888.00 2013-05-26 05:33:08.875 146 12711.90 177.35 54884.72 88888.00 2013-05-26 05:33:09.000 146 12711.77 177.32 54884.70 88888.00 2013-05-26 05:33:09.125 146 12711.77 177.30 54884.72 88888.00 2013-05-26 05:33:09.250 146 12711.73 177.20 54884.72 88888.00 2013-05-26 05:33:09.375 146 12711.70 177.22 54884.70 88888.00 2013-05-26 05:33:09.500 146 12711.73 177.25 54884.75 88888.00 2013-05-26 05:33:09.625 146 12711.70 177.22 54884.80 88888.00 2013-05-26 05:33:09.750 146 12711.60 177.15 54884.78 88888.00 2013-05-26 05:33:09.875 146 12711.58 177.07 54884.75 88888.00 2013-05-26 05:33:10.000 146 12711.50 177.05 54884.75 88888.00 2013-05-26 05:33:10.125 146 12711.42 177.03 54884.78 88888.00 2013-05-26 05:33:10.250 146 12711.35 177.00 54884.78 88888.00 2013-05-26 05:33:10.375 146 12711.35 177.00 54884.78 88888.00 2013-05-26 05:33:10.500 146 12711.30 176.95 54884.78 88888.00 2013-05-26 05:33:10.625 146 12711.25 176.93 54884.75 88888.00 2013-05-26 05:33:10.750 146 12711.23 176.93 54884.75 88888.00 2013-05-26 05:33:10.875 146 12711.25 176.93 54884.78 88888.00 2013-05-26 05:33:11.000 146 12711.25 176.93 54884.82 88888.00 2013-05-26 05:33:11.125 146 12711.17 176.93 54884.85 88888.00 2013-05-26 05:33:11.250 146 12711.05 176.85 54884.82 88888.00 2013-05-26 05:33:11.375 146 12710.95 176.82 54884.80 88888.00 2013-05-26 05:33:11.500 146 12711.02 176.80 54884.85 88888.00 2013-05-26 05:33:11.625 146 12711.02 176.80 54884.82 88888.00 2013-05-26 05:33:11.750 146 12710.90 176.75 54884.82 88888.00 2013-05-26 05:33:11.875 146 12710.85 176.80 54884.85 88888.00 2013-05-26 05:33:12.000 146 12710.80 176.78 54884.82 88888.00 2013-05-26 05:33:12.125 146 12710.77 176.75 54884.82 88888.00 2013-05-26 05:33:12.250 146 12710.73 176.72 54884.85 88888.00 2013-05-26 05:33:12.375 146 12710.73 176.70 54884.82 88888.00 2013-05-26 05:33:12.500 146 12710.75 176.75 54884.85 88888.00 2013-05-26 05:33:12.625 146 12710.75 176.72 54884.88 88888.00 2013-05-26 05:33:12.750 146 12710.73 176.70 54884.90 88888.00 2013-05-26 05:33:12.875 146 12710.62 176.70 54884.90 88888.00 2013-05-26 05:33:13.000 146 12710.60 176.68 54884.88 88888.00 2013-05-26 05:33:13.125 146 12710.65 176.72 54884.93 88888.00 2013-05-26 05:33:13.250 146 12710.62 176.68 54884.95 88888.00 2013-05-26 05:33:13.375 146 12710.58 176.68 54884.93 88888.00 2013-05-26 05:33:13.500 146 12710.48 176.65 54884.93 88888.00 2013-05-26 05:33:13.625 146 12710.42 176.65 54884.90 88888.00 2013-05-26 05:33:13.750 146 12710.40 176.68 54884.93 88888.00 2013-05-26 05:33:13.875 146 12710.40 176.68 54884.93 88888.00 2013-05-26 05:33:14.000 146 12710.35 176.65 54884.93 88888.00 2013-05-26 05:33:14.125 146 12710.35 176.62 54884.95 88888.00 2013-05-26 05:33:14.250 146 12710.30 176.60 54884.95 88888.00 2013-05-26 05:33:14.375 146 12710.27 176.62 54884.97 88888.00 2013-05-26 05:33:14.500 146 12710.23 176.65 54885.00 88888.00 2013-05-26 05:33:14.625 146 12710.15 176.60 54884.93 88888.00 2013-05-26 05:33:14.750 146 12710.10 176.57 54884.93 88888.00 2013-05-26 05:33:14.875 146 12710.10 176.60 54884.93 88888.00 2013-05-26 05:33:15.000 146 12710.12 176.62 54884.97 88888.00 2013-05-26 05:33:15.125 146 12710.08 176.62 54884.97 88888.00 2013-05-26 05:33:15.250 146 12710.10 176.62 54884.97 88888.00 2013-05-26 05:33:15.375 146 12710.02 176.62 54885.00 88888.00 2013-05-26 05:33:15.500 146 12709.95 176.57 54885.00 88888.00 2013-05-26 05:33:15.625 146 12709.90 176.60 54885.03 88888.00 2013-05-26 05:33:15.750 146 12709.80 176.57 54884.97 88888.00 2013-05-26 05:33:15.875 146 12709.75 176.55 54884.97 88888.00 2013-05-26 05:33:16.000 146 12709.75 176.55 54884.97 88888.00 2013-05-26 05:33:16.125 146 12709.70 176.57 54885.03 88888.00 2013-05-26 05:33:16.250 146 12709.70 176.57 54885.03 88888.00 2013-05-26 05:33:16.375 146 12709.65 176.55 54885.00 88888.00 2013-05-26 05:33:16.500 146 12709.62 176.55 54885.00 88888.00 2013-05-26 05:33:16.625 146 12709.62 176.55 54885.03 88888.00 2013-05-26 05:33:16.750 146 12709.62 176.55 54885.03 88888.00 2013-05-26 05:33:16.875 146 12709.60 176.57 54885.07 88888.00 2013-05-26 05:33:17.000 146 12709.58 176.60 54885.10 88888.00 2013-05-26 05:33:17.125 146 12709.52 176.55 54885.07 88888.00 2013-05-26 05:33:17.250 146 12709.48 176.50 54885.05 88888.00 2013-05-26 05:33:17.375 146 12709.42 176.55 54885.05 88888.00 2013-05-26 05:33:17.500 146 12709.40 176.60 54885.07 88888.00 2013-05-26 05:33:17.625 146 12709.38 176.57 54885.07 88888.00 2013-05-26 05:33:17.750 146 12709.38 176.60 54885.07 88888.00 2013-05-26 05:33:17.875 146 12709.38 176.62 54885.10 88888.00 2013-05-26 05:33:18.000 146 12709.38 176.68 54885.12 88888.00 2013-05-26 05:33:18.125 146 12709.33 176.65 54885.10 88888.00 2013-05-26 05:33:18.250 146 12709.23 176.57 54885.05 88888.00 2013-05-26 05:33:18.375 146 12709.17 176.53 54885.05 88888.00 2013-05-26 05:33:18.500 146 12709.20 176.57 54885.12 88888.00 2013-05-26 05:33:18.625 146 12709.27 176.62 54885.15 88888.00 2013-05-26 05:33:18.750 146 12709.27 176.70 54885.18 88888.00 2013-05-26 05:33:18.875 146 12709.17 176.70 54885.12 88888.00 2013-05-26 05:33:19.000 146 12709.20 176.70 54885.10 88888.00 2013-05-26 05:33:19.125 146 12709.20 176.72 54885.15 88888.00 2013-05-26 05:33:19.250 146 12709.12 176.70 54885.12 88888.00 2013-05-26 05:33:19.375 146 12709.15 176.72 54885.15 88888.00 2013-05-26 05:33:19.500 146 12709.10 176.68 54885.12 88888.00 2013-05-26 05:33:19.625 146 12709.02 176.68 54885.15 88888.00 2013-05-26 05:33:19.750 146 12709.02 176.72 54885.18 88888.00 2013-05-26 05:33:19.875 146 12709.00 176.78 54885.20 88888.00 2013-05-26 05:33:20.000 146 12709.00 176.80 54885.20 88888.00 2013-05-26 05:33:20.125 146 12709.02 176.78 54885.22 88888.00 2013-05-26 05:33:20.250 146 12709.02 176.75 54885.20 88888.00 2013-05-26 05:33:20.375 146 12709.00 176.75 54885.18 88888.00 2013-05-26 05:33:20.500 146 12708.92 176.72 54885.18 88888.00 2013-05-26 05:33:20.625 146 12708.90 176.75 54885.20 88888.00 2013-05-26 05:33:20.750 146 12708.88 176.82 54885.22 88888.00 2013-05-26 05:33:20.875 146 12708.88 176.82 54885.22 88888.00 2013-05-26 05:33:21.000 146 12708.88 176.82 54885.20 88888.00 2013-05-26 05:33:21.125 146 12708.83 176.82 54885.20 88888.00 2013-05-26 05:33:21.250 146 12708.77 176.85 54885.22 88888.00 2013-05-26 05:33:21.375 146 12708.75 176.88 54885.22 88888.00 2013-05-26 05:33:21.500 146 12708.73 176.88 54885.20 88888.00 2013-05-26 05:33:21.625 146 12708.73 176.88 54885.22 88888.00 2013-05-26 05:33:21.750 146 12708.67 176.85 54885.18 88888.00 2013-05-26 05:33:21.875 146 12708.60 176.85 54885.18 88888.00 2013-05-26 05:33:22.000 146 12708.52 176.82 54885.15 88888.00 2013-05-26 05:33:22.125 146 12708.55 176.88 54885.22 88888.00 2013-05-26 05:33:22.250 146 12708.55 176.93 54885.25 88888.00 2013-05-26 05:33:22.375 146 12708.60 176.93 54885.25 88888.00 2013-05-26 05:33:22.500 146 12708.62 176.95 54885.28 88888.00 2013-05-26 05:33:22.625 146 12708.62 177.00 54885.25 88888.00 2013-05-26 05:33:22.750 146 12708.65 176.97 54885.25 88888.00 2013-05-26 05:33:22.875 146 12708.62 176.97 54885.22 88888.00 2013-05-26 05:33:23.000 146 12708.58 176.97 54885.22 88888.00 2013-05-26 05:33:23.125 146 12708.55 177.00 54885.28 88888.00 2013-05-26 05:33:23.250 146 12708.50 177.00 54885.28 88888.00 2013-05-26 05:33:23.375 146 12708.45 177.00 54885.22 88888.00 2013-05-26 05:33:23.500 146 12708.40 177.00 54885.20 88888.00 2013-05-26 05:33:23.625 146 12708.35 177.00 54885.22 88888.00 2013-05-26 05:33:23.750 146 12708.33 177.03 54885.25 88888.00 2013-05-26 05:33:23.875 146 12708.25 177.03 54885.28 88888.00 2013-05-26 05:33:24.000 146 12708.23 177.05 54885.28 88888.00 2013-05-26 05:33:24.125 146 12708.23 177.07 54885.28 88888.00 2013-05-26 05:33:24.250 146 12708.23 177.10 54885.30 88888.00 2013-05-26 05:33:24.375 146 12708.23 177.12 54885.38 88888.00 2013-05-26 05:33:24.500 146 12708.20 177.12 54885.38 88888.00 2013-05-26 05:33:24.625 146 12708.17 177.10 54885.32 88888.00 2013-05-26 05:33:24.750 146 12708.10 177.07 54885.30 88888.00 2013-05-26 05:33:24.875 146 12708.05 177.05 54885.30 88888.00 2013-05-26 05:33:25.000 146 12707.98 177.05 54885.30 88888.00 2013-05-26 05:33:25.125 146 12707.92 177.05 54885.35 88888.00 2013-05-26 05:33:25.250 146 12707.90 177.07 54885.38 88888.00 2013-05-26 05:33:25.375 146 12707.95 177.15 54885.38 88888.00 2013-05-26 05:33:25.500 146 12707.95 177.10 54885.38 88888.00 2013-05-26 05:33:25.625 146 12707.88 177.05 54885.35 88888.00 2013-05-26 05:33:25.750 146 12707.80 177.05 54885.35 88888.00 2013-05-26 05:33:25.875 146 12707.77 177.05 54885.38 88888.00 2013-05-26 05:33:26.000 146 12707.77 177.05 54885.35 88888.00 2013-05-26 05:33:26.125 146 12707.65 177.05 54885.40 88888.00 2013-05-26 05:33:26.250 146 12707.55 177.05 54885.40 88888.00 2013-05-26 05:33:26.375 146 12707.55 177.03 54885.40 88888.00 2013-05-26 05:33:26.500 146 12707.52 177.00 54885.35 88888.00 2013-05-26 05:33:26.625 146 12707.48 177.03 54885.40 88888.00 2013-05-26 05:33:26.750 146 12707.48 177.05 54885.40 88888.00 2013-05-26 05:33:26.875 146 12707.42 177.03 54885.40 88888.00 2013-05-26 05:33:27.000 146 12707.40 177.03 54885.38 88888.00 2013-05-26 05:33:27.125 146 12707.38 177.05 54885.40 88888.00 2013-05-26 05:33:27.250 146 12707.30 177.00 54885.40 88888.00 2013-05-26 05:33:27.375 146 12707.25 176.95 54885.40 88888.00 2013-05-26 05:33:27.500 146 12707.27 177.03 54885.40 88888.00 2013-05-26 05:33:27.625 146 12707.30 177.03 54885.43 88888.00 2013-05-26 05:33:27.750 146 12707.25 177.00 54885.38 88888.00 2013-05-26 05:33:27.875 146 12707.17 177.03 54885.38 88888.00 2013-05-26 05:33:28.000 146 12707.20 177.05 54885.43 88888.00 2013-05-26 05:33:28.125 146 12707.17 177.03 54885.43 88888.00 2013-05-26 05:33:28.250 146 12707.12 177.05 54885.43 88888.00 2013-05-26 05:33:28.375 146 12707.20 177.07 54885.43 88888.00 2013-05-26 05:33:28.500 146 12707.17 177.05 54885.40 88888.00 2013-05-26 05:33:28.625 146 12707.15 177.05 54885.43 88888.00 2013-05-26 05:33:28.750 146 12707.10 177.07 54885.43 88888.00 2013-05-26 05:33:28.875 146 12707.05 177.07 54885.40 88888.00 2013-05-26 05:33:29.000 146 12706.98 177.07 54885.38 88888.00 2013-05-26 05:33:29.125 146 12706.98 177.10 54885.43 88888.00 2013-05-26 05:33:29.250 146 12706.92 177.07 54885.43 88888.00 2013-05-26 05:33:29.375 146 12706.90 177.07 54885.43 88888.00 2013-05-26 05:33:29.500 146 12706.90 177.07 54885.43 88888.00 2013-05-26 05:33:29.625 146 12706.88 177.05 54885.40 88888.00 2013-05-26 05:33:29.750 146 12706.83 177.07 54885.40 88888.00 2013-05-26 05:33:29.875 146 12706.77 177.10 54885.45 88888.00 2013-05-26 05:33:30.000 146 12706.75 177.10 54885.43 88888.00 2013-05-26 05:33:30.125 146 12706.77 177.12 54885.45 88888.00 2013-05-26 05:33:30.250 146 12706.77 177.12 54885.47 88888.00 2013-05-26 05:33:30.375 146 12706.73 177.12 54885.47 88888.00 2013-05-26 05:33:30.500 146 12706.58 177.07 54885.45 88888.00 2013-05-26 05:33:30.625 146 12706.48 177.05 54885.43 88888.00 2013-05-26 05:33:30.750 146 12706.42 177.05 54885.43 88888.00 2013-05-26 05:33:30.875 146 12706.40 177.07 54885.45 88888.00 2013-05-26 05:33:31.000 146 12706.40 177.07 54885.43 88888.00 2013-05-26 05:33:31.125 146 12706.38 177.05 54885.47 88888.00 2013-05-26 05:33:31.250 146 12706.35 177.00 54885.45 88888.00 2013-05-26 05:33:31.375 146 12706.33 177.05 54885.45 88888.00 2013-05-26 05:33:31.500 146 12706.25 177.03 54885.43 88888.00 2013-05-26 05:33:31.625 146 12706.17 177.05 54885.47 88888.00 2013-05-26 05:33:31.750 146 12706.15 177.03 54885.47 88888.00 2013-05-26 05:33:31.875 146 12706.15 177.03 54885.45 88888.00 2013-05-26 05:33:32.000 146 12706.12 176.97 54885.45 88888.00 2013-05-26 05:33:32.125 146 12706.15 177.00 54885.50 88888.00 2013-05-26 05:33:32.250 146 12706.12 177.05 54885.50 88888.00 2013-05-26 05:33:32.375 146 12706.10 177.03 54885.47 88888.00 2013-05-26 05:33:32.500 146 12706.05 176.97 54885.43 88888.00 2013-05-26 05:33:32.625 146 12706.00 176.97 54885.45 88888.00 2013-05-26 05:33:32.750 146 12706.00 176.90 54885.45 88888.00 2013-05-26 05:33:32.875 146 12705.98 176.93 54885.43 88888.00 2013-05-26 05:33:33.000 146 12705.98 176.93 54885.40 88888.00 2013-05-26 05:33:33.125 146 12705.95 176.95 54885.43 88888.00 2013-05-26 05:33:33.250 146 12705.92 176.97 54885.45 88888.00 2013-05-26 05:33:33.375 146 12705.95 176.97 54885.45 88888.00 2013-05-26 05:33:33.500 146 12706.00 176.97 54885.45 88888.00 2013-05-26 05:33:33.625 146 12705.98 176.95 54885.40 88888.00 2013-05-26 05:33:33.750 146 12705.90 176.95 54885.43 88888.00 2013-05-26 05:33:33.875 146 12705.85 176.93 54885.38 88888.00 2013-05-26 05:33:34.000 146 12705.80 176.90 54885.35 88888.00 2013-05-26 05:33:34.125 146 12705.75 176.95 54885.40 88888.00 2013-05-26 05:33:34.250 146 12705.65 176.93 54885.45 88888.00 2013-05-26 05:33:34.375 146 12705.70 176.93 54885.47 88888.00 2013-05-26 05:33:34.500 146 12705.75 176.88 54885.43 88888.00 2013-05-26 05:33:34.625 146 12705.73 176.88 54885.38 88888.00 2013-05-26 05:33:34.750 146 12705.67 176.93 54885.40 88888.00 2013-05-26 05:33:34.875 146 12705.62 176.93 54885.40 88888.00 2013-05-26 05:33:35.000 146 12705.58 176.93 54885.38 88888.00 2013-05-26 05:33:35.125 146 12705.58 176.90 54885.35 88888.00 2013-05-26 05:33:35.250 146 12705.52 176.90 54885.38 88888.00 2013-05-26 05:33:35.375 146 12705.52 176.93 54885.40 88888.00 2013-05-26 05:33:35.500 146 12705.55 176.95 54885.40 88888.00 2013-05-26 05:33:35.625 146 12705.52 176.95 54885.40 88888.00 2013-05-26 05:33:35.750 146 12705.48 176.97 54885.38 88888.00 2013-05-26 05:33:35.875 146 12705.52 177.00 54885.40 88888.00 2013-05-26 05:33:36.000 146 12705.58 176.97 54885.35 88888.00 2013-05-26 05:33:36.125 146 12705.52 176.95 54885.38 88888.00 2013-05-26 05:33:36.250 146 12705.50 176.97 54885.40 88888.00 2013-05-26 05:33:36.375 146 12705.48 176.95 54885.38 88888.00 2013-05-26 05:33:36.500 146 12705.55 177.00 54885.38 88888.00 2013-05-26 05:33:36.625 146 12705.48 177.00 54885.40 88888.00 2013-05-26 05:33:36.750 146 12705.35 176.97 54885.35 88888.00 2013-05-26 05:33:36.875 146 12705.33 176.93 54885.32 88888.00 2013-05-26 05:33:37.000 146 12705.35 176.90 54885.30 88888.00 2013-05-26 05:33:37.125 146 12705.27 176.93 54885.30 88888.00 2013-05-26 05:33:37.250 146 12705.25 176.95 54885.32 88888.00 2013-05-26 05:33:37.375 146 12705.27 177.00 54885.35 88888.00 2013-05-26 05:33:37.500 146 12705.33 177.00 54885.32 88888.00 2013-05-26 05:33:37.625 146 12705.33 177.00 54885.32 88888.00 2013-05-26 05:33:37.750 146 12705.35 177.00 54885.32 88888.00 2013-05-26 05:33:37.875 146 12705.30 177.00 54885.30 88888.00 2013-05-26 05:33:38.000 146 12705.25 177.03 54885.25 88888.00 2013-05-26 05:33:38.125 146 12705.25 177.05 54885.25 88888.00 2013-05-26 05:33:38.250 146 12705.27 176.97 54885.22 88888.00 2013-05-26 05:33:38.375 146 12705.30 177.00 54885.25 88888.00 2013-05-26 05:33:38.500 146 12705.33 177.03 54885.25 88888.00 2013-05-26 05:33:38.625 146 12705.38 177.05 54885.28 88888.00 2013-05-26 05:33:38.750 146 12705.33 177.07 54885.25 88888.00 2013-05-26 05:33:38.875 146 12705.30 177.07 54885.22 88888.00 2013-05-26 05:33:39.000 146 12705.25 177.05 54885.20 88888.00 2013-05-26 05:33:39.125 146 12705.27 177.10 54885.22 88888.00 2013-05-26 05:33:39.250 146 12705.30 177.07 54885.20 88888.00 2013-05-26 05:33:39.375 146 12705.30 177.12 54885.22 88888.00 2013-05-26 05:33:39.500 146 12705.27 177.12 54885.22 88888.00 2013-05-26 05:33:39.625 146 12705.27 177.12 54885.18 88888.00 2013-05-26 05:33:39.750 146 12705.30 177.15 54885.15 88888.00 2013-05-26 05:33:39.875 146 12705.35 177.18 54885.18 88888.00 2013-05-26 05:33:40.000 146 12705.30 177.18 54885.15 88888.00 2013-05-26 05:33:40.125 146 12705.27 177.18 54885.18 88888.00 2013-05-26 05:33:40.250 146 12705.30 177.18 54885.18 88888.00 2013-05-26 05:33:40.375 146 12705.30 177.20 54885.18 88888.00 2013-05-26 05:33:40.500 146 12705.25 177.20 54885.12 88888.00 2013-05-26 05:33:40.625 146 12705.25 177.22 54885.15 88888.00 2013-05-26 05:33:40.750 146 12705.17 177.20 54885.15 88888.00 2013-05-26 05:33:40.875 146 12705.15 177.20 54885.10 88888.00 2013-05-26 05:33:41.000 146 12705.12 177.20 54885.07 88888.00 2013-05-26 05:33:41.125 146 12705.20 177.22 54885.10 88888.00 2013-05-26 05:33:41.250 146 12705.25 177.28 54885.10 88888.00 2013-05-26 05:33:41.375 146 12705.25 177.28 54885.05 88888.00 2013-05-26 05:33:41.500 146 12705.25 177.22 54885.00 88888.00 2013-05-26 05:33:41.625 146 12705.27 177.22 54885.00 88888.00 2013-05-26 05:33:41.750 146 12705.27 177.28 54885.03 88888.00 2013-05-26 05:33:41.875 146 12705.23 177.28 54885.03 88888.00 2013-05-26 05:33:42.000 146 12705.20 177.28 54885.03 88888.00 2013-05-26 05:33:42.125 146 12705.17 177.25 54885.00 88888.00 2013-05-26 05:33:42.250 146 12705.15 177.30 54885.00 88888.00 2013-05-26 05:33:42.375 146 12705.15 177.30 54885.00 88888.00 2013-05-26 05:33:42.500 146 12705.08 177.32 54885.00 88888.00 2013-05-26 05:33:42.625 146 12705.05 177.32 54884.93 88888.00 2013-05-26 05:33:42.750 146 12705.05 177.30 54884.93 88888.00 2013-05-26 05:33:42.875 146 12705.08 177.38 54884.97 88888.00 2013-05-26 05:33:43.000 146 12705.12 177.40 54884.93 88888.00 2013-05-26 05:33:43.125 146 12705.12 177.38 54884.93 88888.00 2013-05-26 05:33:43.250 146 12705.10 177.35 54884.90 88888.00 2013-05-26 05:33:43.375 146 12705.15 177.38 54884.90 88888.00 2013-05-26 05:33:43.500 146 12705.15 177.38 54884.90 88888.00 2013-05-26 05:33:43.625 146 12705.08 177.40 54884.88 88888.00 2013-05-26 05:33:43.750 146 12705.08 177.40 54884.85 88888.00 2013-05-26 05:33:43.875 146 12705.05 177.35 54884.85 88888.00 2013-05-26 05:33:44.000 146 12705.02 177.38 54884.82 88888.00 2013-05-26 05:33:44.125 146 12705.02 177.43 54884.85 88888.00 2013-05-26 05:33:44.250 146 12705.00 177.40 54884.82 88888.00 2013-05-26 05:33:44.375 146 12704.98 177.40 54884.82 88888.00 2013-05-26 05:33:44.500 146 12704.95 177.35 54884.78 88888.00 2013-05-26 05:33:44.625 146 12704.95 177.38 54884.78 88888.00 2013-05-26 05:33:44.750 146 12704.98 177.40 54884.78 88888.00 2013-05-26 05:33:44.875 146 12705.02 177.43 54884.75 88888.00 2013-05-26 05:33:45.000 146 12705.00 177.38 54884.72 88888.00 2013-05-26 05:33:45.125 146 12705.02 177.40 54884.72 88888.00 2013-05-26 05:33:45.250 146 12705.00 177.47 54884.78 88888.00 2013-05-26 05:33:45.375 146 12704.98 177.50 54884.78 88888.00 2013-05-26 05:33:45.500 146 12704.98 177.50 54884.78 88888.00 2013-05-26 05:33:45.625 146 12704.90 177.47 54884.72 88888.00 2013-05-26 05:33:45.750 146 12704.90 177.47 54884.70 88888.00 2013-05-26 05:33:45.875 146 12704.92 177.53 54884.72 88888.00 2013-05-26 05:33:46.000 146 12704.92 177.53 54884.68 88888.00 2013-05-26 05:33:46.125 146 12704.88 177.50 54884.65 88888.00 2013-05-26 05:33:46.250 146 12704.88 177.45 54884.60 88888.00 2013-05-26 05:33:46.375 146 12704.90 177.45 54884.55 88888.00 2013-05-26 05:33:46.500 146 12704.92 177.45 54884.55 88888.00 2013-05-26 05:33:46.625 146 12704.88 177.50 54884.55 88888.00 2013-05-26 05:33:46.750 146 12704.83 177.53 54884.57 88888.00 2013-05-26 05:33:46.875 146 12704.80 177.55 54884.55 88888.00 2013-05-26 05:33:47.000 146 12704.80 177.57 54884.55 88888.00 2013-05-26 05:33:47.125 146 12704.83 177.60 54884.60 88888.00 2013-05-26 05:33:47.250 146 12704.80 177.53 54884.53 88888.00 2013-05-26 05:33:47.375 146 12704.77 177.53 54884.55 88888.00 2013-05-26 05:33:47.500 146 12704.83 177.60 54884.57 88888.00 2013-05-26 05:33:47.625 146 12704.83 177.60 54884.53 88888.00 2013-05-26 05:33:47.750 146 12704.83 177.62 54884.55 88888.00 2013-05-26 05:33:47.875 146 12704.83 177.65 54884.55 88888.00 2013-05-26 05:33:48.000 146 12704.85 177.62 54884.53 88888.00 2013-05-26 05:33:48.125 146 12704.85 177.68 54884.47 88888.00 2013-05-26 05:33:48.250 146 12704.83 177.70 54884.45 88888.00 2013-05-26 05:33:48.375 146 12704.83 177.68 54884.45 88888.00 2013-05-26 05:33:48.500 146 12704.83 177.65 54884.45 88888.00 2013-05-26 05:33:48.625 146 12704.85 177.62 54884.43 88888.00 2013-05-26 05:33:48.750 146 12704.83 177.65 54884.40 88888.00 2013-05-26 05:33:48.875 146 12704.83 177.68 54884.43 88888.00 2013-05-26 05:33:49.000 146 12704.83 177.68 54884.35 88888.00 2013-05-26 05:33:49.125 146 12704.80 177.62 54884.32 88888.00 2013-05-26 05:33:49.250 146 12704.80 177.68 54884.40 88888.00 2013-05-26 05:33:49.375 146 12704.88 177.72 54884.38 88888.00 2013-05-26 05:33:49.500 146 12704.85 177.70 54884.35 88888.00 2013-05-26 05:33:49.625 146 12704.85 177.70 54884.35 88888.00 2013-05-26 05:33:49.750 146 12704.95 177.70 54884.32 88888.00 2013-05-26 05:33:49.875 146 12704.95 177.70 54884.32 88888.00 2013-05-26 05:33:50.000 146 12704.90 177.70 54884.28 88888.00 2013-05-26 05:33:50.125 146 12704.88 177.70 54884.30 88888.00 2013-05-26 05:33:50.250 146 12704.85 177.72 54884.28 88888.00 2013-05-26 05:33:50.375 146 12704.85 177.72 54884.28 88888.00 2013-05-26 05:33:50.500 146 12704.88 177.72 54884.22 88888.00 2013-05-26 05:33:50.625 146 12704.92 177.75 54884.20 88888.00 2013-05-26 05:33:50.750 146 12704.88 177.70 54884.15 88888.00 2013-05-26 05:33:50.875 146 12704.85 177.70 54884.15 88888.00 2013-05-26 05:33:51.000 146 12704.88 177.70 54884.15 88888.00 2013-05-26 05:33:51.125 146 12704.83 177.70 54884.18 88888.00 2013-05-26 05:33:51.250 146 12704.77 177.68 54884.15 88888.00 2013-05-26 05:33:51.375 146 12704.77 177.70 54884.12 88888.00 2013-05-26 05:33:51.500 146 12704.80 177.72 54884.12 88888.00 2013-05-26 05:33:51.625 146 12704.83 177.70 54884.10 88888.00 2013-05-26 05:33:51.750 146 12704.83 177.65 54884.05 88888.00 2013-05-26 05:33:51.875 146 12704.85 177.65 54884.03 88888.00 2013-05-26 05:33:52.000 146 12704.88 177.68 54884.05 88888.00 2013-05-26 05:33:52.125 146 12704.90 177.70 54884.07 88888.00 2013-05-26 05:33:52.250 146 12704.88 177.65 54884.05 88888.00 2013-05-26 05:33:52.375 146 12704.88 177.62 54884.03 88888.00 2013-05-26 05:33:52.500 146 12704.88 177.62 54884.00 88888.00 2013-05-26 05:33:52.625 146 12704.90 177.62 54884.03 88888.00 2013-05-26 05:33:52.750 146 12704.92 177.65 54884.00 88888.00 2013-05-26 05:33:52.875 146 12705.00 177.62 54883.97 88888.00 2013-05-26 05:33:53.000 146 12705.00 177.60 54883.93 88888.00 2013-05-26 05:33:53.125 146 12704.92 177.57 54883.93 88888.00 2013-05-26 05:33:53.250 146 12704.98 177.57 54883.90 88888.00 2013-05-26 05:33:53.375 146 12705.02 177.57 54883.90 88888.00 2013-05-26 05:33:53.500 146 12705.08 177.60 54883.90 88888.00 2013-05-26 05:33:53.625 146 12705.10 177.57 54883.88 88888.00 2013-05-26 05:33:53.750 146 12705.12 177.57 54883.85 88888.00 2013-05-26 05:33:53.875 146 12705.12 177.57 54883.85 88888.00 2013-05-26 05:33:54.000 146 12705.10 177.55 54883.82 88888.00 2013-05-26 05:33:54.125 146 12705.12 177.55 54883.82 88888.00 2013-05-26 05:33:54.250 146 12705.10 177.55 54883.85 88888.00 2013-05-26 05:33:54.375 146 12705.12 177.55 54883.82 88888.00 2013-05-26 05:33:54.500 146 12705.15 177.53 54883.80 88888.00 2013-05-26 05:33:54.625 146 12705.15 177.47 54883.75 88888.00 2013-05-26 05:33:54.750 146 12705.17 177.47 54883.72 88888.00 2013-05-26 05:33:54.875 146 12705.25 177.47 54883.75 88888.00 2013-05-26 05:33:55.000 146 12705.27 177.50 54883.78 88888.00 2013-05-26 05:33:55.125 146 12705.27 177.47 54883.75 88888.00 2013-05-26 05:33:55.250 146 12705.25 177.45 54883.72 88888.00 2013-05-26 05:33:55.375 146 12705.25 177.45 54883.70 88888.00 2013-05-26 05:33:55.500 146 12705.27 177.43 54883.65 88888.00 2013-05-26 05:33:55.625 146 12705.35 177.40 54883.65 88888.00 2013-05-26 05:33:55.750 146 12705.38 177.35 54883.62 88888.00 2013-05-26 05:33:55.875 146 12705.33 177.25 54883.55 88888.00 2013-05-26 05:33:56.000 146 12705.38 177.22 54883.50 88888.00 2013-05-26 05:33:56.125 146 12705.42 177.32 54883.53 88888.00 2013-05-26 05:33:56.250 146 12705.48 177.30 54883.50 88888.00 2013-05-26 05:33:56.375 146 12705.55 177.25 54883.47 88888.00 2013-05-26 05:33:56.500 146 12705.55 177.28 54883.50 88888.00 2013-05-26 05:33:56.625 146 12705.58 177.25 54883.45 88888.00 2013-05-26 05:33:56.750 146 12705.58 177.25 54883.43 88888.00 2013-05-26 05:33:56.875 146 12705.58 177.20 54883.40 88888.00 2013-05-26 05:33:57.000 146 12705.60 177.15 54883.35 88888.00 2013-05-26 05:33:57.125 146 12705.65 177.15 54883.35 88888.00 2013-05-26 05:33:57.250 146 12705.67 177.20 54883.38 88888.00 2013-05-26 05:33:57.375 146 12705.67 177.15 54883.35 88888.00 2013-05-26 05:33:57.500 146 12705.75 177.10 54883.35 88888.00 2013-05-26 05:33:57.625 146 12705.80 177.10 54883.32 88888.00 2013-05-26 05:33:57.750 146 12705.77 177.12 54883.30 88888.00 2013-05-26 05:33:57.875 146 12705.83 177.12 54883.25 88888.00 2013-05-26 05:33:58.000 146 12705.88 177.10 54883.20 88888.00 2013-05-26 05:33:58.125 146 12705.90 177.07 54883.20 88888.00 2013-05-26 05:33:58.250 146 12705.90 176.97 54883.18 88888.00 2013-05-26 05:33:58.375 146 12705.88 177.00 54883.18 88888.00 2013-05-26 05:33:58.500 146 12705.85 176.97 54883.15 88888.00 2013-05-26 05:33:58.625 146 12705.85 177.00 54883.15 88888.00 2013-05-26 05:33:58.750 146 12705.95 177.05 54883.18 88888.00 2013-05-26 05:33:58.875 146 12706.05 177.03 54883.15 88888.00 2013-05-26 05:33:59.000 146 12706.05 177.00 54883.10 88888.00 2013-05-26 05:33:59.125 146 12706.05 177.03 54883.10 88888.00 2013-05-26 05:33:59.250 146 12706.05 176.97 54883.07 88888.00 2013-05-26 05:33:59.375 146 12706.15 177.00 54883.05 88888.00 2013-05-26 05:33:59.500 146 12706.17 176.97 54883.07 88888.00 2013-05-26 05:33:59.625 146 12706.25 176.97 54883.10 88888.00 2013-05-26 05:33:59.750 146 12706.27 176.95 54883.07 88888.00 2013-05-26 05:33:59.875 146 12706.30 176.93 54883.00 88888.00 2013-05-26 05:34:00.000 146 12706.27 176.93 54882.95 88888.00 2013-05-26 05:34:00.125 146 12706.25 176.93 54883.00 88888.00 2013-05-26 05:34:00.250 146 12706.27 176.93 54882.97 88888.00 2013-05-26 05:34:00.375 146 12706.33 176.90 54882.95 88888.00 2013-05-26 05:34:00.500 146 12706.38 176.88 54882.95 88888.00 2013-05-26 05:34:00.625 146 12706.38 176.85 54882.90 88888.00 2013-05-26 05:34:00.750 146 12706.42 176.85 54882.88 88888.00 2013-05-26 05:34:00.875 146 12706.42 176.88 54882.88 88888.00 2013-05-26 05:34:01.000 146 12706.45 176.85 54882.88 88888.00 2013-05-26 05:34:01.125 146 12706.45 176.82 54882.90 88888.00 2013-05-26 05:34:01.250 146 12706.42 176.80 54882.88 88888.00 2013-05-26 05:34:01.375 146 12706.45 176.80 54882.82 88888.00 2013-05-26 05:34:01.500 146 12706.45 176.80 54882.80 88888.00 2013-05-26 05:34:01.625 146 12706.52 176.78 54882.80 88888.00 2013-05-26 05:34:01.750 146 12706.52 176.78 54882.78 88888.00 2013-05-26 05:34:01.875 146 12706.52 176.80 54882.78 88888.00 2013-05-26 05:34:02.000 146 12706.60 176.78 54882.75 88888.00 2013-05-26 05:34:02.125 146 12706.62 176.75 54882.75 88888.00 2013-05-26 05:34:02.250 146 12706.60 176.72 54882.72 88888.00 2013-05-26 05:34:02.375 146 12706.60 176.70 54882.68 88888.00 2013-05-26 05:34:02.500 146 12706.65 176.70 54882.62 88888.00 2013-05-26 05:34:02.625 146 12706.70 176.70 54882.60 88888.00 2013-05-26 05:34:02.750 146 12706.75 176.70 54882.57 88888.00 2013-05-26 05:34:02.875 146 12706.80 176.72 54882.62 88888.00 2013-05-26 05:34:03.000 146 12706.90 176.70 54882.60 88888.00 2013-05-26 05:34:03.125 146 12706.98 176.72 54882.62 88888.00 2013-05-26 05:34:03.250 146 12706.90 176.68 54882.60 88888.00 2013-05-26 05:34:03.375 146 12706.92 176.70 54882.55 88888.00 2013-05-26 05:34:03.500 146 12707.00 176.65 54882.57 88888.00 2013-05-26 05:34:03.625 146 12707.00 176.65 54882.55 88888.00 2013-05-26 05:34:03.750 146 12707.00 176.62 54882.55 88888.00 2013-05-26 05:34:03.875 146 12707.02 176.65 54882.55 88888.00 2013-05-26 05:34:04.000 146 12707.02 176.57 54882.50 88888.00 2013-05-26 05:34:04.125 146 12707.10 176.55 54882.47 88888.00 2013-05-26 05:34:04.250 146 12707.12 176.55 54882.47 88888.00 2013-05-26 05:34:04.375 146 12707.15 176.57 54882.50 88888.00 2013-05-26 05:34:04.500 146 12707.17 176.57 54882.47 88888.00 2013-05-26 05:34:04.625 146 12707.23 176.57 54882.50 88888.00 2013-05-26 05:34:04.750 146 12707.20 176.55 54882.47 88888.00 2013-05-26 05:34:04.875 146 12707.17 176.53 54882.43 88888.00 2013-05-26 05:34:05.000 146 12707.17 176.53 54882.40 88888.00 2013-05-26 05:34:05.125 146 12707.23 176.55 54882.43 88888.00 2013-05-26 05:34:05.250 146 12707.27 176.53 54882.45 88888.00 2013-05-26 05:34:05.375 146 12707.30 176.55 54882.43 88888.00 2013-05-26 05:34:05.500 146 12707.33 176.50 54882.38 88888.00 2013-05-26 05:34:05.625 146 12707.27 176.47 54882.35 88888.00 2013-05-26 05:34:05.750 146 12707.25 176.50 54882.38 88888.00 2013-05-26 05:34:05.875 146 12707.33 176.47 54882.32 88888.00 2013-05-26 05:34:06.000 146 12707.35 176.47 54882.30 88888.00 2013-05-26 05:34:06.125 146 12707.30 176.45 54882.30 88888.00 2013-05-26 05:34:06.250 146 12707.33 176.45 54882.28 88888.00 2013-05-26 05:34:06.375 146 12707.30 176.43 54882.22 88888.00 2013-05-26 05:34:06.500 146 12707.38 176.40 54882.22 88888.00 2013-05-26 05:34:06.625 146 12707.48 176.40 54882.20 88888.00 2013-05-26 05:34:06.750 146 12707.50 176.45 54882.25 88888.00 2013-05-26 05:34:06.875 146 12707.48 176.43 54882.25 88888.00 2013-05-26 05:34:07.000 146 12707.48 176.43 54882.22 88888.00 2013-05-26 05:34:07.125 146 12707.52 176.45 54882.25 88888.00 2013-05-26 05:34:07.250 146 12707.52 176.40 54882.20 88888.00 2013-05-26 05:34:07.375 146 12707.52 176.40 54882.15 88888.00 2013-05-26 05:34:07.500 146 12707.58 176.40 54882.18 88888.00 2013-05-26 05:34:07.625 146 12707.62 176.43 54882.18 88888.00 2013-05-26 05:34:07.750 146 12707.65 176.43 54882.15 88888.00 2013-05-26 05:34:07.875 146 12707.67 176.45 54882.15 88888.00 2013-05-26 05:34:08.000 146 12707.75 176.45 54882.12 88888.00 2013-05-26 05:34:08.125 146 12707.77 176.43 54882.10 88888.00 2013-05-26 05:34:08.250 146 12707.73 176.38 54882.10 88888.00 2013-05-26 05:34:08.375 146 12707.73 176.40 54882.10 88888.00 2013-05-26 05:34:08.500 146 12707.70 176.38 54882.07 88888.00 2013-05-26 05:34:08.625 146 12707.77 176.35 54882.05 88888.00 2013-05-26 05:34:08.750 146 12707.77 176.38 54882.05 88888.00 2013-05-26 05:34:08.875 146 12707.75 176.40 54882.05 88888.00 2013-05-26 05:34:09.000 146 12707.75 176.40 54882.03 88888.00 2013-05-26 05:34:09.125 146 12707.77 176.40 54882.05 88888.00 2013-05-26 05:34:09.250 146 12707.77 176.40 54882.03 88888.00 2013-05-26 05:34:09.375 146 12707.80 176.38 54882.03 88888.00 2013-05-26 05:34:09.500 146 12707.83 176.35 54882.00 88888.00 2013-05-26 05:34:09.625 146 12707.92 176.32 54882.00 88888.00 2013-05-26 05:34:09.750 146 12707.90 176.28 54881.95 88888.00 2013-05-26 05:34:09.875 146 12707.88 176.30 54881.90 88888.00 2013-05-26 05:34:10.000 146 12707.92 176.32 54881.93 88888.00 2013-05-26 05:34:10.125 146 12708.00 176.38 54881.95 88888.00 2013-05-26 05:34:10.250 146 12708.00 176.30 54881.93 88888.00 2013-05-26 05:34:10.375 146 12707.98 176.28 54881.93 88888.00 2013-05-26 05:34:10.500 146 12707.95 176.30 54881.93 88888.00 2013-05-26 05:34:10.625 146 12708.00 176.32 54881.93 88888.00 2013-05-26 05:34:10.750 146 12708.08 176.32 54881.95 88888.00 2013-05-26 05:34:10.875 146 12708.10 176.32 54881.93 88888.00 2013-05-26 05:34:11.000 146 12708.10 176.30 54881.90 88888.00 2013-05-26 05:34:11.125 146 12708.05 176.30 54881.90 88888.00 2013-05-26 05:34:11.250 146 12708.05 176.28 54881.90 88888.00 2013-05-26 05:34:11.375 146 12708.12 176.30 54881.90 88888.00 2013-05-26 05:34:11.500 146 12708.20 176.28 54881.90 88888.00 2013-05-26 05:34:11.625 146 12708.15 176.25 54881.88 88888.00 2013-05-26 05:34:11.750 146 12708.10 176.22 54881.88 88888.00 2013-05-26 05:34:11.875 146 12708.12 176.22 54881.88 88888.00 2013-05-26 05:34:12.000 146 12708.23 176.20 54881.85 88888.00 2013-05-26 05:34:12.125 146 12708.23 176.22 54881.88 88888.00 2013-05-26 05:34:12.250 146 12708.17 176.20 54881.85 88888.00 2013-05-26 05:34:12.375 146 12708.17 176.20 54881.82 88888.00 2013-05-26 05:34:12.500 146 12708.20 176.15 54881.78 88888.00 2013-05-26 05:34:12.625 146 12708.27 176.10 54881.75 88888.00 2013-05-26 05:34:12.750 146 12708.38 176.12 54881.78 88888.00 2013-05-26 05:34:12.875 146 12708.33 176.10 54881.78 88888.00 2013-05-26 05:34:13.000 146 12708.27 176.10 54881.78 88888.00 2013-05-26 05:34:13.125 146 12708.33 176.10 54881.80 88888.00 2013-05-26 05:34:13.250 146 12708.33 176.05 54881.75 88888.00 2013-05-26 05:34:13.375 146 12708.25 176.03 54881.75 88888.00 2013-05-26 05:34:13.500 146 12708.25 176.05 54881.80 88888.00 2013-05-26 05:34:13.625 146 12708.30 176.03 54881.82 88888.00 2013-05-26 05:34:13.750 146 12708.35 176.05 54881.82 88888.00 2013-05-26 05:34:13.875 146 12708.38 176.03 54881.80 88888.00 2013-05-26 05:34:14.000 146 12708.38 175.97 54881.78 88888.00 2013-05-26 05:34:14.125 146 12708.33 175.97 54881.82 88888.00 2013-05-26 05:34:14.250 146 12708.33 175.97 54881.85 88888.00 2013-05-26 05:34:14.375 146 12708.38 175.97 54881.80 88888.00 2013-05-26 05:34:14.500 146 12708.38 175.93 54881.75 88888.00 2013-05-26 05:34:14.625 146 12708.40 175.90 54881.78 88888.00 2013-05-26 05:34:14.750 146 12708.42 175.93 54881.80 88888.00 2013-05-26 05:34:14.875 146 12708.42 175.93 54881.72 88888.00 2013-05-26 05:34:15.000 146 12708.40 175.88 54881.72 88888.00 2013-05-26 05:34:15.125 146 12708.45 175.88 54881.72 88888.00 2013-05-26 05:34:15.250 146 12708.48 175.88 54881.72 88888.00 2013-05-26 05:34:15.375 146 12708.62 175.88 54881.75 88888.00 2013-05-26 05:34:15.500 146 12708.67 175.85 54881.70 88888.00 2013-05-26 05:34:15.625 146 12708.65 175.88 54881.70 88888.00 2013-05-26 05:34:15.750 146 12708.62 175.90 54881.72 88888.00 2013-05-26 05:34:15.875 146 12708.60 175.85 54881.72 88888.00 2013-05-26 05:34:16.000 146 12708.58 175.82 54881.70 88888.00 2013-05-26 05:34:16.125 146 12708.62 175.82 54881.72 88888.00 2013-05-26 05:34:16.250 146 12708.67 175.82 54881.75 88888.00 2013-05-26 05:34:16.375 146 12708.67 175.85 54881.75 88888.00 2013-05-26 05:34:16.500 146 12708.65 175.82 54881.72 88888.00 2013-05-26 05:34:16.625 146 12708.60 175.78 54881.72 88888.00 2013-05-26 05:34:16.750 146 12708.58 175.78 54881.70 88888.00 2013-05-26 05:34:16.875 146 12708.65 175.75 54881.72 88888.00 2013-05-26 05:34:17.000 146 12708.65 175.72 54881.70 88888.00 2013-05-26 05:34:17.125 146 12708.67 175.72 54881.70 88888.00 2013-05-26 05:34:17.250 146 12708.73 175.72 54881.65 88888.00 2013-05-26 05:34:17.375 146 12708.80 175.75 54881.65 88888.00 2013-05-26 05:34:17.500 146 12708.83 175.75 54881.68 88888.00 2013-05-26 05:34:17.625 146 12708.85 175.72 54881.70 88888.00 2013-05-26 05:34:17.750 146 12708.85 175.75 54881.68 88888.00 2013-05-26 05:34:17.875 146 12708.77 175.70 54881.65 88888.00 2013-05-26 05:34:18.000 146 12708.80 175.70 54881.65 88888.00 2013-05-26 05:34:18.125 146 12708.83 175.68 54881.68 88888.00 2013-05-26 05:34:18.250 146 12708.85 175.72 54881.70 88888.00 2013-05-26 05:34:18.375 146 12708.85 175.70 54881.68 88888.00 2013-05-26 05:34:18.500 146 12708.85 175.72 54881.68 88888.00 2013-05-26 05:34:18.625 146 12708.90 175.72 54881.65 88888.00 2013-05-26 05:34:18.750 146 12708.92 175.68 54881.65 88888.00 2013-05-26 05:34:18.875 146 12708.92 175.65 54881.65 88888.00 2013-05-26 05:34:19.000 146 12708.95 175.65 54881.65 88888.00 2013-05-26 05:34:19.125 146 12708.95 175.60 54881.62 88888.00 2013-05-26 05:34:19.250 146 12708.95 175.60 54881.65 88888.00 2013-05-26 05:34:19.375 146 12708.95 175.62 54881.65 88888.00 2013-05-26 05:34:19.500 146 12708.98 175.65 54881.68 88888.00 2013-05-26 05:34:19.625 146 12708.98 175.68 54881.68 88888.00 2013-05-26 05:34:19.750 146 12709.02 175.62 54881.65 88888.00 2013-05-26 05:34:19.875 146 12709.08 175.65 54881.65 88888.00 2013-05-26 05:34:20.000 146 12709.10 175.57 54881.62 88888.00 2013-05-26 05:34:20.125 146 12709.12 175.60 54881.62 88888.00 2013-05-26 05:34:20.250 146 12709.12 175.57 54881.65 88888.00 2013-05-26 05:34:20.375 146 12709.12 175.57 54881.62 88888.00 2013-05-26 05:34:20.500 146 12709.12 175.60 54881.62 88888.00 2013-05-26 05:34:20.625 146 12709.17 175.60 54881.62 88888.00 2013-05-26 05:34:20.750 146 12709.23 175.60 54881.62 88888.00 2013-05-26 05:34:20.875 146 12709.23 175.57 54881.62 88888.00 2013-05-26 05:34:21.000 146 12709.17 175.57 54881.60 88888.00 2013-05-26 05:34:21.125 146 12709.15 175.57 54881.57 88888.00 2013-05-26 05:34:21.250 146 12709.15 175.57 54881.55 88888.00 2013-05-26 05:34:21.375 146 12709.20 175.55 54881.55 88888.00 2013-05-26 05:34:21.500 146 12709.25 175.53 54881.57 88888.00 2013-05-26 05:34:21.625 146 12709.27 175.55 54881.57 88888.00 2013-05-26 05:34:21.750 146 12709.33 175.55 54881.57 88888.00 2013-05-26 05:34:21.875 146 12709.33 175.57 54881.57 88888.00 2013-05-26 05:34:22.000 146 12709.27 175.47 54881.50 88888.00 2013-05-26 05:34:22.125 146 12709.30 175.53 54881.55 88888.00 2013-05-26 05:34:22.250 146 12709.40 175.53 54881.57 88888.00 2013-05-26 05:34:22.375 146 12709.48 175.55 54881.55 88888.00 2013-05-26 05:34:22.500 146 12709.48 175.55 54881.53 88888.00 2013-05-26 05:34:22.625 146 12709.50 175.55 54881.50 88888.00 2013-05-26 05:34:22.750 146 12709.50 175.55 54881.50 88888.00 2013-05-26 05:34:22.875 146 12709.50 175.55 54881.50 88888.00 2013-05-26 05:34:23.000 146 12709.52 175.55 54881.47 88888.00 2013-05-26 05:34:23.125 146 12709.58 175.55 54881.47 88888.00 2013-05-26 05:34:23.250 146 12709.62 175.57 54881.50 88888.00 2013-05-26 05:34:23.375 146 12709.67 175.57 54881.50 88888.00 2013-05-26 05:34:23.500 146 12709.65 175.57 54881.47 88888.00 2013-05-26 05:34:23.625 146 12709.67 175.57 54881.47 88888.00 2013-05-26 05:34:23.750 146 12709.77 175.57 54881.47 88888.00 2013-05-26 05:34:23.875 146 12709.83 175.55 54881.43 88888.00 2013-05-26 05:34:24.000 146 12709.83 175.53 54881.40 88888.00 2013-05-26 05:34:24.125 146 12709.77 175.53 54881.43 88888.00 2013-05-26 05:34:24.250 146 12709.75 175.47 54881.38 88888.00 2013-05-26 05:34:24.375 146 12709.80 175.47 54881.35 88888.00 2013-05-26 05:34:24.500 146 12709.88 175.50 54881.35 88888.00 2013-05-26 05:34:24.625 146 12709.98 175.57 54881.40 88888.00 2013-05-26 05:34:24.750 146 12709.98 175.55 54881.38 88888.00 2013-05-26 05:34:24.875 146 12710.00 175.53 54881.40 88888.00 2013-05-26 05:34:25.000 146 12710.00 175.53 54881.38 88888.00 2013-05-26 05:34:25.125 146 12710.02 175.55 54881.38 88888.00 2013-05-26 05:34:25.250 146 12710.00 175.47 54881.38 88888.00 2013-05-26 05:34:25.375 146 12710.02 175.50 54881.35 88888.00 2013-05-26 05:34:25.500 146 12710.02 175.50 54881.32 88888.00 2013-05-26 05:34:25.625 146 12710.05 175.50 54881.30 88888.00 2013-05-26 05:34:25.750 146 12710.12 175.53 54881.30 88888.00 2013-05-26 05:34:25.875 146 12710.23 175.50 54881.30 88888.00 2013-05-26 05:34:26.000 146 12710.23 175.47 54881.28 88888.00 2013-05-26 05:34:26.125 146 12710.17 175.45 54881.28 88888.00 2013-05-26 05:34:26.250 146 12710.17 175.45 54881.30 88888.00 2013-05-26 05:34:26.375 146 12710.25 175.45 54881.25 88888.00 2013-05-26 05:34:26.500 146 12710.25 175.43 54881.25 88888.00 2013-05-26 05:34:26.625 146 12710.30 175.47 54881.28 88888.00 2013-05-26 05:34:26.750 146 12710.33 175.50 54881.28 88888.00 2013-05-26 05:34:26.875 146 12710.33 175.47 54881.25 88888.00 2013-05-26 05:34:27.000 146 12710.45 175.47 54881.25 88888.00 2013-05-26 05:34:27.125 146 12710.52 175.45 54881.28 88888.00 2013-05-26 05:34:27.250 146 12710.58 175.45 54881.25 88888.00 2013-05-26 05:34:27.375 146 12710.58 175.43 54881.22 88888.00 2013-05-26 05:34:27.500 146 12710.58 175.43 54881.22 88888.00 2013-05-26 05:34:27.625 146 12710.52 175.40 54881.20 88888.00 2013-05-26 05:34:27.750 146 12710.58 175.38 54881.18 88888.00 2013-05-26 05:34:27.875 146 12710.67 175.43 54881.18 88888.00 2013-05-26 05:34:28.000 146 12710.73 175.40 54881.15 88888.00 2013-05-26 05:34:28.125 146 12710.67 175.35 54881.15 88888.00 2013-05-26 05:34:28.250 146 12710.70 175.32 54881.12 88888.00 2013-05-26 05:34:28.375 146 12710.73 175.30 54881.07 88888.00 2013-05-26 05:34:28.500 146 12710.70 175.30 54881.12 88888.00 2013-05-26 05:34:28.625 146 12710.75 175.32 54881.12 88888.00 2013-05-26 05:34:28.750 146 12710.85 175.38 54881.12 88888.00 2013-05-26 05:34:28.875 146 12710.88 175.35 54881.10 88888.00 2013-05-26 05:34:29.000 146 12710.90 175.32 54881.07 88888.00 2013-05-26 05:34:29.125 146 12710.92 175.30 54881.07 88888.00 2013-05-26 05:34:29.250 146 12710.98 175.35 54881.10 88888.00 2013-05-26 05:34:29.375 146 12711.02 175.30 54881.07 88888.00 2013-05-26 05:34:29.500 146 12711.05 175.28 54881.03 88888.00 2013-05-26 05:34:29.625 146 12711.12 175.30 54880.97 88888.00 2013-05-26 05:34:29.750 146 12711.20 175.28 54881.03 88888.00 2013-05-26 05:34:29.875 146 12711.17 175.25 54881.03 88888.00 2013-05-26 05:34:30.000 146 12711.30 175.53 54881.25 88888.00 2013-05-26 05:34:30.125 146 12711.33 175.55 54881.22 88888.00 2013-05-26 05:34:30.250 146 12711.38 175.53 54881.28 88888.00 2013-05-26 05:34:30.375 146 12711.40 175.53 54881.20 88888.00 2013-05-26 05:34:30.500 146 12711.48 175.55 54881.20 88888.00 2013-05-26 05:34:30.625 146 12711.55 175.55 54881.20 88888.00 2013-05-26 05:34:30.750 146 12711.58 175.55 54881.18 88888.00 2013-05-26 05:34:30.875 146 12711.52 175.53 54881.18 88888.00 2013-05-26 05:34:31.000 146 12711.40 175.25 54880.88 88888.00 2013-05-26 05:34:31.125 146 12711.45 175.25 54880.88 88888.00 2013-05-26 05:34:31.250 146 12711.48 175.20 54880.82 88888.00 2013-05-26 05:34:31.375 146 12711.62 175.22 54880.85 88888.00 2013-05-26 05:34:31.500 146 12711.65 175.25 54880.85 88888.00 2013-05-26 05:34:31.625 146 12711.62 175.25 54880.82 88888.00 2013-05-26 05:34:31.750 146 12711.62 175.18 54880.82 88888.00 2013-05-26 05:34:31.875 146 12711.67 175.18 54880.80 88888.00 2013-05-26 05:34:32.000 146 12711.58 175.50 54880.90 88888.00 2013-05-26 05:34:32.125 146 12711.65 175.55 54880.97 88888.00 2013-05-26 05:34:32.250 146 12711.75 175.53 54880.95 88888.00 2013-05-26 05:34:32.375 146 12711.83 175.55 54880.93 88888.00 2013-05-26 05:34:32.500 146 12711.85 175.53 54880.90 88888.00 2013-05-26 05:34:32.625 146 12711.77 175.47 54880.88 88888.00 2013-05-26 05:34:32.750 146 12711.77 175.45 54880.88 88888.00 2013-05-26 05:34:32.875 146 12711.85 175.47 54880.90 88888.00 2013-05-26 05:34:33.000 146 12712.10 175.15 54880.72 88888.00 2013-05-26 05:34:33.125 146 12712.10 175.12 54880.70 88888.00 2013-05-26 05:34:33.250 146 12712.10 175.07 54880.70 88888.00 2013-05-26 05:34:33.375 146 12712.10 175.07 54880.72 88888.00 2013-05-26 05:34:33.500 146 12712.17 175.10 54880.72 88888.00 2013-05-26 05:34:33.625 146 12712.17 175.10 54880.75 88888.00 2013-05-26 05:34:33.750 146 12712.20 175.10 54880.72 88888.00 2013-05-26 05:34:33.875 146 12712.30 175.03 54880.70 88888.00 2013-05-26 05:34:34.000 146 12712.33 175.03 54880.65 88888.00 2013-05-26 05:34:34.125 146 12712.33 175.00 54880.65 88888.00 2013-05-26 05:34:34.250 146 12712.30 174.97 54880.62 88888.00 2013-05-26 05:34:34.375 146 12712.38 175.00 54880.65 88888.00 2013-05-26 05:34:34.500 146 12712.48 174.97 54880.65 88888.00 2013-05-26 05:34:34.625 146 12712.52 174.97 54880.57 88888.00 2013-05-26 05:34:34.750 146 12712.52 174.97 54880.60 88888.00 2013-05-26 05:34:34.875 146 12712.60 174.97 54880.65 88888.00 2013-05-26 05:34:35.000 146 12712.67 174.95 54880.57 88888.00 2013-05-26 05:34:35.125 146 12712.67 174.93 54880.57 88888.00 2013-05-26 05:34:35.250 146 12712.67 174.90 54880.60 88888.00 2013-05-26 05:34:35.375 146 12712.75 174.93 54880.60 88888.00 2013-05-26 05:34:35.500 146 12712.77 174.90 54880.57 88888.00 2013-05-26 05:34:35.625 146 12712.80 174.90 54880.60 88888.00 2013-05-26 05:34:35.750 146 12712.83 174.88 54880.57 88888.00 2013-05-26 05:34:35.875 146 12712.80 174.85 54880.53 88888.00 2013-05-26 05:34:36.000 146 12712.80 174.78 54880.47 88888.00 2013-05-26 05:34:36.125 146 12712.83 174.78 54880.47 88888.00 2013-05-26 05:34:36.250 146 12712.88 174.78 54880.45 88888.00 2013-05-26 05:34:36.375 146 12713.00 174.80 54880.50 88888.00 2013-05-26 05:34:36.500 146 12713.10 174.82 54880.53 88888.00 2013-05-26 05:34:36.625 146 12713.08 174.82 54880.47 88888.00 2013-05-26 05:34:36.750 146 12713.08 174.72 54880.45 88888.00 2013-05-26 05:34:36.875 146 12713.10 174.72 54880.45 88888.00 2013-05-26 05:34:37.000 146 12713.17 174.68 54880.43 88888.00 2013-05-26 05:34:37.125 146 12713.20 174.68 54880.40 88888.00 2013-05-26 05:34:37.250 146 12713.17 174.60 54880.38 88888.00 2013-05-26 05:34:37.375 146 12713.20 174.60 54880.40 88888.00 2013-05-26 05:34:37.500 146 12713.27 174.62 54880.43 88888.00 2013-05-26 05:34:37.625 146 12713.27 174.57 54880.43 88888.00 2013-05-26 05:34:37.750 146 12713.33 174.55 54880.40 88888.00 2013-05-26 05:34:37.875 146 12713.38 174.57 54880.40 88888.00 2013-05-26 05:34:38.000 146 12713.45 174.55 54880.38 88888.00 2013-05-26 05:34:38.125 146 12713.50 174.55 54880.40 88888.00 2013-05-26 05:34:38.250 146 12713.50 174.50 54880.38 88888.00 2013-05-26 05:34:38.375 146 12713.50 174.43 54880.38 88888.00 2013-05-26 05:34:38.500 146 12713.55 174.43 54880.40 88888.00 2013-05-26 05:34:38.625 146 12713.58 174.45 54880.38 88888.00 2013-05-26 05:34:38.750 146 12713.55 174.40 54880.35 88888.00 2013-05-26 05:34:38.875 146 12713.60 174.40 54880.38 88888.00 2013-05-26 05:34:39.000 146 12713.67 174.38 54880.32 88888.00 2013-05-26 05:34:39.125 146 12713.67 174.38 54880.38 88888.00 2013-05-26 05:34:39.250 146 12713.67 174.35 54880.35 88888.00 2013-05-26 05:34:39.375 146 12713.75 174.35 54880.32 88888.00 2013-05-26 05:34:39.500 146 12713.73 174.30 54880.30 88888.00 2013-05-26 05:34:39.625 146 12713.75 174.28 54880.30 88888.00 2013-05-26 05:34:39.750 146 12713.73 174.25 54880.30 88888.00 2013-05-26 05:34:39.875 146 12713.73 174.22 54880.32 88888.00 2013-05-26 05:34:40.000 146 12713.80 174.22 54880.32 88888.00 2013-05-26 05:34:40.125 146 12713.83 174.18 54880.32 88888.00 2013-05-26 05:34:40.250 146 12713.85 174.18 54880.32 88888.00 2013-05-26 05:34:40.375 146 12713.90 174.20 54880.35 88888.00 2013-05-26 05:34:40.500 146 12713.85 174.20 54880.38 88888.00 2013-05-26 05:34:40.625 146 12713.85 174.15 54880.35 88888.00 2013-05-26 05:34:40.750 146 12713.88 174.10 54880.32 88888.00 2013-05-26 05:34:40.875 146 12713.88 174.07 54880.32 88888.00 2013-05-26 05:34:41.000 146 12713.83 174.05 54880.30 88888.00 2013-05-26 05:34:41.125 146 12713.88 174.00 54880.32 88888.00 2013-05-26 05:34:41.250 146 12713.90 173.97 54880.32 88888.00 2013-05-26 05:34:41.375 146 12713.98 174.03 54880.35 88888.00 2013-05-26 05:34:41.500 146 12713.98 174.05 54880.35 88888.00 2013-05-26 05:34:41.625 146 12713.98 174.00 54880.32 88888.00 2013-05-26 05:34:41.750 146 12713.95 174.00 54880.35 88888.00 2013-05-26 05:34:41.875 146 12713.98 174.00 54880.32 88888.00 2013-05-26 05:34:42.000 146 12713.92 173.97 54880.30 88888.00 2013-05-26 05:34:42.125 146 12713.85 173.93 54880.30 88888.00 2013-05-26 05:34:42.250 146 12713.83 173.90 54880.32 88888.00 2013-05-26 05:34:42.375 146 12713.88 173.95 54880.35 88888.00 2013-05-26 05:34:42.500 146 12713.90 173.95 54880.35 88888.00 2013-05-26 05:34:42.625 146 12713.92 173.93 54880.35 88888.00 2013-05-26 05:34:42.750 146 12713.90 173.93 54880.35 88888.00 2013-05-26 05:34:42.875 146 12713.88 173.90 54880.35 88888.00 2013-05-26 05:34:43.000 146 12713.90 173.88 54880.38 88888.00 2013-05-26 05:34:43.125 146 12713.90 173.90 54880.38 88888.00 2013-05-26 05:34:43.250 146 12713.92 173.93 54880.43 88888.00 2013-05-26 05:34:43.375 146 12713.90 173.90 54880.40 88888.00 2013-05-26 05:34:43.500 146 12713.88 173.82 54880.40 88888.00 2013-05-26 05:34:43.625 146 12713.90 173.88 54880.40 88888.00 2013-05-26 05:34:43.750 146 12713.95 173.93 54880.40 88888.00 2013-05-26 05:34:43.875 146 12713.98 173.93 54880.43 88888.00 2013-05-26 05:34:44.000 146 12713.95 173.95 54880.45 88888.00 2013-05-26 05:34:44.125 146 12714.00 173.90 54880.43 88888.00 2013-05-26 05:34:44.250 146 12713.95 173.82 54880.43 88888.00 2013-05-26 05:34:44.375 146 12713.95 173.85 54880.45 88888.00 2013-05-26 05:34:44.500 146 12713.98 173.88 54880.43 88888.00 2013-05-26 05:34:44.625 146 12714.00 173.93 54880.43 88888.00 2013-05-26 05:34:44.750 146 12714.02 173.93 54880.45 88888.00 2013-05-26 05:34:44.875 146 12714.08 173.95 54880.45 88888.00 2013-05-26 05:34:45.000 146 12714.05 173.90 54880.43 88888.00 2013-05-26 05:34:45.125 146 12714.02 173.90 54880.45 88888.00 2013-05-26 05:34:45.250 146 12714.05 173.95 54880.47 88888.00 2013-05-26 05:34:45.375 146 12714.10 174.00 54880.50 88888.00 2013-05-26 05:34:45.500 146 12714.08 174.00 54880.47 88888.00 2013-05-26 05:34:45.625 146 12713.98 173.95 54880.43 88888.00 2013-05-26 05:34:45.750 146 12714.02 173.95 54880.43 88888.00 2013-05-26 05:34:45.875 146 12714.10 174.03 54880.45 88888.00 2013-05-26 05:34:46.000 146 12714.08 174.03 54880.45 88888.00 2013-05-26 05:34:46.125 146 12714.08 174.00 54880.43 88888.00 2013-05-26 05:34:46.250 146 12713.95 173.95 54880.43 88888.00 2013-05-26 05:34:46.375 146 12713.98 174.03 54880.45 88888.00 2013-05-26 05:34:46.500 146 12714.02 174.05 54880.45 88888.00 2013-05-26 05:34:46.625 146 12714.05 174.07 54880.45 88888.00 2013-05-26 05:34:46.750 146 12714.05 174.07 54880.45 88888.00 2013-05-26 05:34:46.875 146 12714.02 174.10 54880.45 88888.00 2013-05-26 05:34:47.000 146 12713.95 174.15 54880.45 88888.00 2013-05-26 05:34:47.125 146 12713.88 174.15 54880.45 88888.00 2013-05-26 05:34:47.250 146 12713.92 174.15 54880.47 88888.00 2013-05-26 05:34:47.375 146 12714.05 174.15 54880.47 88888.00 2013-05-26 05:34:47.500 146 12714.10 174.18 54880.47 88888.00 2013-05-26 05:34:47.625 146 12714.08 174.18 54880.47 88888.00 2013-05-26 05:34:47.750 146 12714.05 174.20 54880.47 88888.00 2013-05-26 05:34:47.875 146 12714.05 174.25 54880.45 88888.00 2013-05-26 05:34:48.000 146 12714.08 174.25 54880.40 88888.00 2013-05-26 05:34:48.125 146 12714.08 174.25 54880.43 88888.00 2013-05-26 05:34:48.250 146 12714.05 174.28 54880.45 88888.00 2013-05-26 05:34:48.375 146 12714.05 174.25 54880.45 88888.00 2013-05-26 05:34:48.500 146 12714.02 174.25 54880.43 88888.00 2013-05-26 05:34:48.625 146 12714.00 174.25 54880.45 88888.00 2013-05-26 05:34:48.750 146 12714.02 174.25 54880.43 88888.00 2013-05-26 05:34:48.875 146 12714.05 174.28 54880.43 88888.00 2013-05-26 05:34:49.000 146 12714.05 174.35 54880.43 88888.00 2013-05-26 05:34:49.125 146 12714.08 174.38 54880.45 88888.00 2013-05-26 05:34:49.250 146 12714.10 174.35 54880.47 88888.00 2013-05-26 05:34:49.375 146 12714.23 174.38 54880.50 88888.00 2013-05-26 05:34:49.500 146 12714.23 174.40 54880.47 88888.00 2013-05-26 05:34:49.625 146 12714.23 174.40 54880.47 88888.00 2013-05-26 05:34:49.750 146 12714.27 174.40 54880.47 88888.00 2013-05-26 05:34:49.875 146 12714.30 174.40 54880.47 88888.00 2013-05-26 05:34:50.000 146 12714.27 174.40 54880.43 88888.00 2013-05-26 05:34:50.125 146 12714.27 174.43 54880.45 88888.00 2013-05-26 05:34:50.250 146 12714.30 174.40 54880.45 88888.00 2013-05-26 05:34:50.375 146 12714.30 174.38 54880.38 88888.00 2013-05-26 05:34:50.500 146 12714.27 174.38 54880.38 88888.00 2013-05-26 05:34:50.625 146 12714.25 174.43 54880.45 88888.00 2013-05-26 05:34:50.750 146 12714.27 174.45 54880.47 88888.00 2013-05-26 05:34:50.875 146 12714.30 174.45 54880.43 88888.00 2013-05-26 05:34:51.000 146 12714.30 174.43 54880.40 88888.00 2013-05-26 05:34:51.125 146 12714.35 174.47 54880.47 88888.00 2013-05-26 05:34:51.250 146 12714.35 174.50 54880.45 88888.00 2013-05-26 05:34:51.375 146 12714.40 174.45 54880.43 88888.00 2013-05-26 05:34:51.500 146 12714.40 174.47 54880.38 88888.00 2013-05-26 05:34:51.625 146 12714.42 174.55 54880.43 88888.00 2013-05-26 05:34:51.750 146 12714.45 174.55 54880.43 88888.00 2013-05-26 05:34:51.875 146 12714.50 174.50 54880.38 88888.00 2013-05-26 05:34:52.000 146 12714.52 174.57 54880.38 88888.00 2013-05-26 05:34:52.125 146 12714.55 174.55 54880.40 88888.00 2013-05-26 05:34:52.250 146 12714.52 174.53 54880.38 88888.00 2013-05-26 05:34:52.375 146 12714.58 174.55 54880.38 88888.00 2013-05-26 05:34:52.500 146 12714.52 174.53 54880.38 88888.00 2013-05-26 05:34:52.625 146 12714.50 174.53 54880.35 88888.00 2013-05-26 05:34:52.750 146 12714.52 174.50 54880.35 88888.00 2013-05-26 05:34:52.875 146 12714.55 174.50 54880.35 88888.00 2013-05-26 05:34:53.000 146 12714.60 174.47 54880.32 88888.00 2013-05-26 05:34:53.125 146 12714.60 174.47 54880.32 88888.00 2013-05-26 05:34:53.250 146 12714.60 174.50 54880.30 88888.00 2013-05-26 05:34:53.375 146 12714.60 174.50 54880.28 88888.00 2013-05-26 05:34:53.500 146 12714.62 174.47 54880.22 88888.00 2013-05-26 05:34:53.625 146 12714.70 174.50 54880.28 88888.00 2013-05-26 05:34:53.750 146 12714.80 174.50 54880.28 88888.00 2013-05-26 05:34:53.875 146 12714.83 174.47 54880.28 88888.00 2013-05-26 05:34:54.000 146 12714.77 174.50 54880.25 88888.00 2013-05-26 05:34:54.125 146 12714.77 174.53 54880.25 88888.00 2013-05-26 05:34:54.250 146 12714.80 174.47 54880.25 88888.00 2013-05-26 05:34:54.375 146 12714.80 174.50 54880.25 88888.00 2013-05-26 05:34:54.500 146 12714.80 174.53 54880.28 88888.00 2013-05-26 05:34:54.625 146 12714.85 174.53 54880.25 88888.00 2013-05-26 05:34:54.750 146 12714.95 174.55 54880.28 88888.00 2013-05-26 05:34:54.875 146 12714.98 174.57 54880.25 88888.00 2013-05-26 05:34:55.000 146 12715.00 174.55 54880.22 88888.00 2013-05-26 05:34:55.125 146 12715.08 174.55 54880.20 88888.00 2013-05-26 05:34:55.250 146 12715.05 174.55 54880.20 88888.00 2013-05-26 05:34:55.375 146 12715.05 174.57 54880.20 88888.00 2013-05-26 05:34:55.500 146 12715.08 174.60 54880.18 88888.00 2013-05-26 05:34:55.625 146 12715.10 174.60 54880.18 88888.00 2013-05-26 05:34:55.750 146 12715.12 174.62 54880.18 88888.00 2013-05-26 05:34:55.875 146 12715.15 174.62 54880.15 88888.00 2013-05-26 05:34:56.000 146 12715.12 174.62 54880.15 88888.00 2013-05-26 05:34:56.125 146 12715.10 174.60 54880.15 88888.00 2013-05-26 05:34:56.250 146 12715.23 174.62 54880.15 88888.00 2013-05-26 05:34:56.375 146 12715.33 174.65 54880.12 88888.00 2013-05-26 05:34:56.500 146 12715.38 174.68 54880.15 88888.00 2013-05-26 05:34:56.625 146 12715.42 174.65 54880.12 88888.00 2013-05-26 05:34:56.750 146 12715.48 174.68 54880.12 88888.00 2013-05-26 05:34:56.875 146 12715.48 174.68 54880.15 88888.00 2013-05-26 05:34:57.000 146 12715.50 174.68 54880.12 88888.00 2013-05-26 05:34:57.125 146 12715.58 174.70 54880.12 88888.00 2013-05-26 05:34:57.250 146 12715.58 174.68 54880.15 88888.00 2013-05-26 05:34:57.375 146 12715.58 174.70 54880.15 88888.00 2013-05-26 05:34:57.500 146 12715.58 174.68 54880.15 88888.00 2013-05-26 05:34:57.625 146 12715.58 174.68 54880.12 88888.00 2013-05-26 05:34:57.750 146 12715.65 174.70 54880.12 88888.00 2013-05-26 05:34:57.875 146 12715.65 174.65 54880.07 88888.00 2013-05-26 05:34:58.000 146 12715.67 174.65 54880.07 88888.00 2013-05-26 05:34:58.125 146 12715.75 174.60 54880.10 88888.00 2013-05-26 05:34:58.250 146 12715.83 174.62 54880.10 88888.00 2013-05-26 05:34:58.375 146 12715.83 174.60 54880.07 88888.00 2013-05-26 05:34:58.500 146 12715.77 174.60 54880.07 88888.00 2013-05-26 05:34:58.625 146 12715.77 174.62 54880.10 88888.00 2013-05-26 05:34:58.750 146 12715.75 174.65 54880.12 88888.00 2013-05-26 05:34:58.875 146 12715.77 174.65 54880.10 88888.00 2013-05-26 05:34:59.000 146 12715.88 174.60 54880.05 88888.00 2013-05-26 05:34:59.125 146 12715.88 174.55 54880.05 88888.00 2013-05-26 05:34:59.250 146 12715.88 174.57 54880.12 88888.00 2013-05-26 05:34:59.375 146 12715.90 174.60 54880.10 88888.00 2013-05-26 05:34:59.500 146 12715.88 174.50 54880.07 88888.00 2013-05-26 05:34:59.625 146 12715.90 174.47 54880.07 88888.00 2013-05-26 05:34:59.750 146 12715.92 174.47 54880.07 88888.00 2013-05-26 05:34:59.875 146 12715.95 174.47 54880.10 88888.00 2013-05-26 05:35:00.000 146 12715.98 174.43 54880.07 88888.00 2013-05-26 05:35:00.125 146 12715.98 174.40 54880.10 88888.00 2013-05-26 05:35:00.250 146 12716.00 174.35 54880.07 88888.00 2013-05-26 05:35:00.375 146 12716.02 174.38 54880.07 88888.00 2013-05-26 05:35:00.500 146 12716.02 174.32 54880.10 88888.00 2013-05-26 05:35:00.625 146 12716.05 174.32 54880.12 88888.00 2013-05-26 05:35:00.750 146 12716.05 174.28 54880.12 88888.00 2013-05-26 05:35:00.875 146 12716.08 174.25 54880.10 88888.00 2013-05-26 05:35:01.000 146 12716.00 174.22 54880.15 88888.00 2013-05-26 05:35:01.125 146 12715.98 174.18 54880.15 88888.00 2013-05-26 05:35:01.250 146 12716.00 174.12 54880.18 88888.00 2013-05-26 05:35:01.375 146 12716.00 174.18 54880.18 88888.00 2013-05-26 05:35:01.500 146 12716.02 174.15 54880.20 88888.00 2013-05-26 05:35:01.625 146 12716.12 174.10 54880.22 88888.00 2013-05-26 05:35:01.750 146 12716.12 174.03 54880.18 88888.00 2013-05-26 05:35:01.875 146 12716.05 174.00 54880.18 88888.00 2013-05-26 05:35:02.000 146 12716.00 173.95 54880.20 88888.00 2013-05-26 05:35:02.125 146 12716.02 173.90 54880.28 88888.00 2013-05-26 05:35:02.250 146 12716.08 173.88 54880.28 88888.00 2013-05-26 05:35:02.375 146 12716.05 173.85 54880.25 88888.00 2013-05-26 05:35:02.500 146 12715.98 173.80 54880.25 88888.00 2013-05-26 05:35:02.625 146 12716.00 173.78 54880.28 88888.00 2013-05-26 05:35:02.750 146 12716.05 173.80 54880.35 88888.00 2013-05-26 05:35:02.875 146 12716.05 173.80 54880.35 88888.00 2013-05-26 05:35:03.000 146 12716.08 173.75 54880.32 88888.00 2013-05-26 05:35:03.125 146 12716.08 173.65 54880.32 88888.00 2013-05-26 05:35:03.250 146 12716.02 173.62 54880.35 88888.00 2013-05-26 05:35:03.375 146 12716.00 173.60 54880.32 88888.00 2013-05-26 05:35:03.500 146 12716.02 173.55 54880.32 88888.00 2013-05-26 05:35:03.625 146 12716.00 173.50 54880.35 88888.00 2013-05-26 05:35:03.750 146 12715.92 173.45 54880.35 88888.00 2013-05-26 05:35:03.875 146 12715.90 173.43 54880.38 88888.00 2013-05-26 05:35:04.000 146 12715.95 173.40 54880.40 88888.00 2013-05-26 05:35:04.125 146 12715.95 173.38 54880.40 88888.00 2013-05-26 05:35:04.250 146 12715.92 173.35 54880.45 88888.00 2013-05-26 05:35:04.375 146 12715.92 173.32 54880.45 88888.00 2013-05-26 05:35:04.500 146 12715.88 173.28 54880.53 88888.00 2013-05-26 05:35:04.625 146 12715.85 173.25 54880.50 88888.00 2013-05-26 05:35:04.750 146 12715.88 173.20 54880.53 88888.00 2013-05-26 05:35:04.875 146 12715.88 173.20 54880.55 88888.00 2013-05-26 05:35:05.000 146 12715.90 173.20 54880.60 88888.00 2013-05-26 05:35:05.125 146 12715.85 173.20 54880.65 88888.00 2013-05-26 05:35:05.250 146 12715.80 173.12 54880.65 88888.00 2013-05-26 05:35:05.375 146 12715.83 173.10 54880.65 88888.00 2013-05-26 05:35:05.500 146 12715.77 173.05 54880.62 88888.00 2013-05-26 05:35:05.625 146 12715.75 173.03 54880.68 88888.00 2013-05-26 05:35:05.750 146 12715.73 173.00 54880.72 88888.00 2013-05-26 05:35:05.875 146 12715.67 172.97 54880.75 88888.00 2013-05-26 05:35:06.000 146 12715.62 172.95 54880.78 88888.00 2013-05-26 05:35:06.125 146 12715.52 172.90 54880.80 88888.00 2013-05-26 05:35:06.250 146 12715.45 172.80 54880.80 88888.00 2013-05-26 05:35:06.375 146 12715.50 172.80 54880.82 88888.00 2013-05-26 05:35:06.500 146 12715.45 172.82 54880.82 88888.00 2013-05-26 05:35:06.625 146 12715.40 172.80 54880.82 88888.00 2013-05-26 05:35:06.750 146 12715.42 172.75 54880.85 88888.00 2013-05-26 05:35:06.875 146 12715.42 172.72 54880.88 88888.00 2013-05-26 05:35:07.000 146 12715.35 172.70 54880.88 88888.00 2013-05-26 05:35:07.125 146 12715.27 172.70 54880.93 88888.00 2013-05-26 05:35:07.250 146 12715.20 172.65 54880.95 88888.00 2013-05-26 05:35:07.375 146 12715.20 172.62 54880.95 88888.00 2013-05-26 05:35:07.500 146 12715.20 172.62 54881.00 88888.00 2013-05-26 05:35:07.625 146 12715.15 172.62 54881.03 88888.00 2013-05-26 05:35:07.750 146 12715.17 172.62 54881.03 88888.00 2013-05-26 05:35:07.875 146 12715.15 172.60 54881.05 88888.00 2013-05-26 05:35:08.000 146 12715.12 172.57 54881.10 88888.00 2013-05-26 05:35:08.125 146 12715.12 172.60 54881.15 88888.00 2013-05-26 05:35:08.250 146 12715.08 172.53 54881.12 88888.00 2013-05-26 05:35:08.375 146 12715.00 172.47 54881.12 88888.00 2013-05-26 05:35:08.500 146 12714.95 172.50 54881.15 88888.00 2013-05-26 05:35:08.625 146 12714.95 172.53 54881.20 88888.00 2013-05-26 05:35:08.750 146 12714.88 172.47 54881.20 88888.00 2013-05-26 05:35:08.875 146 12714.80 172.47 54881.22 88888.00 2013-05-26 05:35:09.000 146 12714.77 172.43 54881.22 88888.00 2013-05-26 05:35:09.125 146 12714.73 172.43 54881.28 88888.00 2013-05-26 05:35:09.250 146 12714.65 172.43 54881.32 88888.00 2013-05-26 05:35:09.375 146 12714.62 172.50 54881.38 88888.00 2013-05-26 05:35:09.500 146 12714.58 172.45 54881.38 88888.00 2013-05-26 05:35:09.625 146 12714.58 172.40 54881.40 88888.00 2013-05-26 05:35:09.750 146 12714.55 172.32 54881.40 88888.00 2013-05-26 05:35:09.875 146 12714.52 172.35 54881.40 88888.00 2013-05-26 05:35:10.000 146 12714.52 172.38 54881.43 88888.00 2013-05-26 05:35:10.125 146 12714.52 172.38 54881.47 88888.00 2013-05-26 05:35:10.250 146 12714.48 172.40 54881.55 88888.00 2013-05-26 05:35:10.375 146 12714.52 172.45 54881.55 88888.00 2013-05-26 05:35:10.500 146 12714.50 172.43 54881.55 88888.00 2013-05-26 05:35:10.625 146 12714.45 172.40 54881.57 88888.00 2013-05-26 05:35:10.750 146 12714.42 172.40 54881.62 88888.00 2013-05-26 05:35:10.875 146 12714.42 172.40 54881.62 88888.00 2013-05-26 05:35:11.000 146 12714.38 172.43 54881.65 88888.00 2013-05-26 05:35:11.125 146 12714.38 172.45 54881.65 88888.00 2013-05-26 05:35:11.250 146 12714.38 172.40 54881.68 88888.00 2013-05-26 05:35:11.375 146 12714.35 172.40 54881.68 88888.00 2013-05-26 05:35:11.500 146 12714.30 172.40 54881.70 88888.00 2013-05-26 05:35:11.625 146 12714.27 172.40 54881.70 88888.00 2013-05-26 05:35:11.750 146 12714.27 172.43 54881.72 88888.00 2013-05-26 05:35:11.875 146 12714.30 172.45 54881.80 88888.00 2013-05-26 05:35:12.000 146 12714.30 172.45 54881.80 88888.00 2013-05-26 05:35:12.125 146 12714.27 172.45 54881.78 88888.00 2013-05-26 05:35:12.250 146 12714.23 172.45 54881.82 88888.00 2013-05-26 05:35:12.375 146 12714.17 172.43 54881.82 88888.00 2013-05-26 05:35:12.500 146 12714.17 172.45 54881.85 88888.00 2013-05-26 05:35:12.625 146 12714.15 172.47 54881.88 88888.00 2013-05-26 05:35:12.750 146 12714.15 172.47 54881.88 88888.00 2013-05-26 05:35:12.875 146 12714.12 172.47 54881.88 88888.00 2013-05-26 05:35:13.000 146 12714.12 172.50 54881.88 88888.00 2013-05-26 05:35:13.125 146 12714.15 172.53 54881.90 88888.00 2013-05-26 05:35:13.250 146 12714.12 172.53 54881.95 88888.00 2013-05-26 05:35:13.375 146 12714.10 172.57 54881.95 88888.00 2013-05-26 05:35:13.500 146 12714.12 172.62 54881.97 88888.00 2013-05-26 05:35:13.625 146 12714.08 172.57 54881.97 88888.00 2013-05-26 05:35:13.750 146 12714.02 172.60 54881.97 88888.00 2013-05-26 05:35:13.875 146 12714.02 172.62 54882.05 88888.00 2013-05-26 05:35:14.000 146 12714.05 172.65 54882.10 88888.00 2013-05-26 05:35:14.125 146 12714.02 172.68 54882.10 88888.00 2013-05-26 05:35:14.250 146 12713.98 172.68 54882.12 88888.00 2013-05-26 05:35:14.375 146 12713.95 172.68 54882.12 88888.00 2013-05-26 05:35:14.500 146 12713.88 172.65 54882.12 88888.00 2013-05-26 05:35:14.625 146 12713.88 172.68 54882.12 88888.00 2013-05-26 05:35:14.750 146 12713.90 172.75 54882.18 88888.00 2013-05-26 05:35:14.875 146 12713.95 172.75 54882.18 88888.00 2013-05-26 05:35:15.000 146 12713.95 172.75 54882.15 88888.00 2013-05-26 05:35:15.125 146 12713.90 172.75 54882.15 88888.00 2013-05-26 05:35:15.250 146 12713.88 172.78 54882.22 88888.00 2013-05-26 05:35:15.375 146 12713.90 172.80 54882.22 88888.00 2013-05-26 05:35:15.500 146 12713.88 172.82 54882.25 88888.00 2013-05-26 05:35:15.625 146 12713.85 172.82 54882.22 88888.00 2013-05-26 05:35:15.750 146 12713.85 172.85 54882.20 88888.00 2013-05-26 05:35:15.875 146 12713.92 172.88 54882.25 88888.00 2013-05-26 05:35:16.000 146 12713.98 172.90 54882.25 88888.00 2013-05-26 05:35:16.125 146 12714.00 172.93 54882.28 88888.00 2013-05-26 05:35:16.250 146 12713.95 172.93 54882.28 88888.00 2013-05-26 05:35:16.375 146 12713.95 172.97 54882.30 88888.00 2013-05-26 05:35:16.500 146 12713.98 173.03 54882.28 88888.00 2013-05-26 05:35:16.625 146 12714.00 173.03 54882.28 88888.00 2013-05-26 05:35:16.750 146 12713.95 173.03 54882.28 88888.00 2013-05-26 05:35:16.875 146 12713.98 173.03 54882.28 88888.00 2013-05-26 05:35:17.000 146 12714.00 173.05 54882.28 88888.00 2013-05-26 05:35:17.125 146 12714.00 173.07 54882.30 88888.00 2013-05-26 05:35:17.250 146 12714.00 173.12 54882.32 88888.00 2013-05-26 05:35:17.375 146 12714.00 173.12 54882.32 88888.00 2013-05-26 05:35:17.500 146 12713.98 173.18 54882.32 88888.00 2013-05-26 05:35:17.625 146 12714.02 173.22 54882.35 88888.00 2013-05-26 05:35:17.750 146 12714.00 173.20 54882.35 88888.00 2013-05-26 05:35:17.875 146 12713.95 173.25 54882.38 88888.00 2013-05-26 05:35:18.000 146 12714.00 173.30 54882.35 88888.00 2013-05-26 05:35:18.125 146 12714.02 173.32 54882.40 88888.00 2013-05-26 05:35:18.250 146 12714.00 173.30 54882.38 88888.00 2013-05-26 05:35:18.375 146 12713.98 173.30 54882.35 88888.00 2013-05-26 05:35:18.500 146 12713.95 173.30 54882.35 88888.00 2013-05-26 05:35:18.625 146 12713.98 173.32 54882.38 88888.00 2013-05-26 05:35:18.750 146 12714.00 173.30 54882.38 88888.00 2013-05-26 05:35:18.875 146 12714.00 173.32 54882.40 88888.00 2013-05-26 05:35:19.000 146 12714.05 173.38 54882.43 88888.00 2013-05-26 05:35:19.125 146 12714.10 173.38 54882.40 88888.00 2013-05-26 05:35:19.250 146 12714.10 173.38 54882.43 88888.00 2013-05-26 05:35:19.375 146 12714.08 173.38 54882.40 88888.00 2013-05-26 05:35:19.500 146 12714.05 173.38 54882.38 88888.00 2013-05-26 05:35:19.625 146 12714.05 173.32 54882.40 88888.00 2013-05-26 05:35:19.750 146 12714.08 173.32 54882.43 88888.00 2013-05-26 05:35:19.875 146 12714.12 173.38 54882.40 88888.00 2013-05-26 05:35:20.000 146 12714.15 173.40 54882.43 88888.00 2013-05-26 05:35:20.125 146 12714.20 173.45 54882.43 88888.00 2013-05-26 05:35:20.250 146 12714.17 173.45 54882.45 88888.00 2013-05-26 05:35:20.375 146 12714.17 173.47 54882.45 88888.00 2013-05-26 05:35:20.500 146 12714.23 173.45 54882.47 88888.00 2013-05-26 05:35:20.625 146 12714.30 173.45 54882.45 88888.00 2013-05-26 05:35:20.750 146 12714.30 173.47 54882.47 88888.00 2013-05-26 05:35:20.875 146 12714.27 173.50 54882.45 88888.00 2013-05-26 05:35:21.000 146 12714.30 173.50 54882.43 88888.00 2013-05-26 05:35:21.125 146 12714.35 173.53 54882.43 88888.00 2013-05-26 05:35:21.250 146 12714.33 173.50 54882.45 88888.00 2013-05-26 05:35:21.375 146 12714.38 173.55 54882.40 88888.00 2013-05-26 05:35:21.500 146 12714.35 173.57 54882.43 88888.00 2013-05-26 05:35:21.625 146 12714.33 173.53 54882.40 88888.00 2013-05-26 05:35:21.750 146 12714.40 173.57 54882.43 88888.00 2013-05-26 05:35:21.875 146 12714.45 173.60 54882.47 88888.00 2013-05-26 05:35:22.000 146 12714.50 173.62 54882.45 88888.00 2013-05-26 05:35:22.125 146 12714.50 173.60 54882.45 88888.00 2013-05-26 05:35:22.250 146 12714.52 173.60 54882.45 88888.00 2013-05-26 05:35:22.375 146 12714.50 173.60 54882.45 88888.00 2013-05-26 05:35:22.500 146 12714.50 173.62 54882.43 88888.00 2013-05-26 05:35:22.625 146 12714.55 173.65 54882.45 88888.00 2013-05-26 05:35:22.750 146 12714.52 173.68 54882.45 88888.00 2013-05-26 05:35:22.875 146 12714.55 173.65 54882.40 88888.00 2013-05-26 05:35:23.000 146 12714.60 173.65 54882.40 88888.00 2013-05-26 05:35:23.125 146 12714.65 173.65 54882.43 88888.00 2013-05-26 05:35:23.250 146 12714.62 173.65 54882.40 88888.00 2013-05-26 05:35:23.375 146 12714.60 173.62 54882.40 88888.00 2013-05-26 05:35:23.500 146 12714.65 173.68 54882.40 88888.00 2013-05-26 05:35:23.625 146 12714.70 173.68 54882.40 88888.00 2013-05-26 05:35:23.750 146 12714.67 173.68 54882.40 88888.00 2013-05-26 05:35:23.875 146 12714.73 173.65 54882.40 88888.00 2013-05-26 05:35:24.000 146 12714.77 173.70 54882.43 88888.00 2013-05-26 05:35:24.125 146 12714.77 173.72 54882.43 88888.00 2013-05-26 05:35:24.250 146 12714.75 173.68 54882.43 88888.00 2013-05-26 05:35:24.375 146 12714.77 173.68 54882.40 88888.00 2013-05-26 05:35:24.500 146 12714.77 173.70 54882.40 88888.00 2013-05-26 05:35:24.625 146 12714.75 173.72 54882.43 88888.00 2013-05-26 05:35:24.750 146 12714.73 173.72 54882.40 88888.00 2013-05-26 05:35:24.875 146 12714.73 173.68 54882.40 88888.00 2013-05-26 05:35:25.000 146 12714.80 173.68 54882.38 88888.00 2013-05-26 05:35:25.125 146 12714.80 173.72 54882.40 88888.00 2013-05-26 05:35:25.250 146 12714.80 173.70 54882.38 88888.00 2013-05-26 05:35:25.375 146 12714.83 173.75 54882.38 88888.00 2013-05-26 05:35:25.500 146 12714.85 173.72 54882.40 88888.00 2013-05-26 05:35:25.625 146 12714.90 173.72 54882.38 88888.00 2013-05-26 05:35:25.750 146 12714.90 173.78 54882.38 88888.00 2013-05-26 05:35:25.875 146 12714.95 173.72 54882.38 88888.00 2013-05-26 05:35:26.000 146 12715.00 173.75 54882.38 88888.00 2013-05-26 05:35:26.125 146 12715.02 173.78 54882.40 88888.00 2013-05-26 05:35:26.250 146 12715.05 173.80 54882.38 88888.00 2013-05-26 05:35:26.375 146 12715.02 173.80 54882.38 88888.00 2013-05-26 05:35:26.500 146 12715.00 173.80 54882.35 88888.00 2013-05-26 05:35:26.625 146 12715.05 173.78 54882.35 88888.00 2013-05-26 05:35:26.750 146 12715.05 173.80 54882.35 88888.00 2013-05-26 05:35:26.875 146 12715.10 173.82 54882.32 88888.00 2013-05-26 05:35:27.000 146 12715.08 173.82 54882.30 88888.00 2013-05-26 05:35:27.125 146 12715.10 173.82 54882.32 88888.00 2013-05-26 05:35:27.250 146 12715.12 173.78 54882.32 88888.00 2013-05-26 05:35:27.375 146 12715.15 173.78 54882.30 88888.00 2013-05-26 05:35:27.500 146 12715.17 173.80 54882.30 88888.00 2013-05-26 05:35:27.625 146 12715.25 173.85 54882.32 88888.00 2013-05-26 05:35:27.750 146 12715.25 173.85 54882.32 88888.00 2013-05-26 05:35:27.875 146 12715.20 173.82 54882.28 88888.00 2013-05-26 05:35:28.000 146 12715.17 173.80 54882.25 88888.00 2013-05-26 05:35:28.125 146 12715.25 173.85 54882.30 88888.00 2013-05-26 05:35:28.250 146 12715.27 173.88 54882.32 88888.00 2013-05-26 05:35:28.375 146 12715.27 173.85 54882.28 88888.00 2013-05-26 05:35:28.500 146 12715.25 173.82 54882.25 88888.00 2013-05-26 05:35:28.625 146 12715.23 173.85 54882.28 88888.00 2013-05-26 05:35:28.750 146 12715.25 173.85 54882.25 88888.00 2013-05-26 05:35:28.875 146 12715.27 173.85 54882.25 88888.00 2013-05-26 05:35:29.000 146 12715.27 173.93 54882.25 88888.00 2013-05-26 05:35:29.125 146 12715.27 173.95 54882.25 88888.00 2013-05-26 05:35:29.250 146 12715.27 173.93 54882.25 88888.00 2013-05-26 05:35:29.375 146 12715.35 173.90 54882.22 88888.00 2013-05-26 05:35:29.500 146 12715.35 173.88 54882.22 88888.00 2013-05-26 05:35:29.625 146 12715.35 173.95 54882.22 88888.00 2013-05-26 05:35:29.750 146 12715.33 173.97 54882.25 88888.00 2013-05-26 05:35:29.875 146 12715.27 173.97 54882.22 88888.00 2013-05-26 05:35:30.000 146 12715.27 173.95 54882.20 88888.00 2013-05-26 05:35:30.125 146 12715.33 173.97 54882.22 88888.00 2013-05-26 05:35:30.250 146 12715.38 174.00 54882.25 88888.00 2013-05-26 05:35:30.375 146 12715.40 174.05 54882.28 88888.00 2013-05-26 05:35:30.500 146 12715.38 174.07 54882.22 88888.00 2013-05-26 05:35:30.625 146 12715.40 174.07 54882.22 88888.00 2013-05-26 05:35:30.750 146 12715.42 174.05 54882.22 88888.00 2013-05-26 05:35:30.875 146 12715.48 174.07 54882.20 88888.00 2013-05-26 05:35:31.000 146 12715.45 174.03 54882.12 88888.00 2013-05-26 05:35:31.125 146 12715.40 174.03 54882.12 88888.00 2013-05-26 05:35:31.250 146 12715.33 174.05 54882.15 88888.00 2013-05-26 05:35:31.375 146 12715.38 174.10 54882.18 88888.00 2013-05-26 05:35:31.500 146 12715.45 174.12 54882.20 88888.00 2013-05-26 05:35:31.625 146 12715.40 174.12 54882.18 88888.00 2013-05-26 05:35:31.750 146 12715.38 174.12 54882.15 88888.00 2013-05-26 05:35:31.875 146 12715.42 174.15 54882.15 88888.00 2013-05-26 05:35:32.000 146 12715.50 174.18 54882.12 88888.00 2013-05-26 05:35:32.125 146 12715.50 174.20 54882.15 88888.00 2013-05-26 05:35:32.250 146 12715.52 174.22 54882.12 88888.00 2013-05-26 05:35:32.375 146 12715.52 174.22 54882.15 88888.00 2013-05-26 05:35:32.500 146 12715.52 174.22 54882.10 88888.00 2013-05-26 05:35:32.625 146 12715.50 174.28 54882.12 88888.00 2013-05-26 05:35:32.750 146 12715.55 174.32 54882.12 88888.00 2013-05-26 05:35:32.875 146 12715.52 174.35 54882.10 88888.00 2013-05-26 05:35:33.000 146 12715.48 174.35 54882.07 88888.00 2013-05-26 05:35:33.125 146 12715.48 174.38 54882.10 88888.00 2013-05-26 05:35:33.250 146 12715.48 174.40 54882.12 88888.00 2013-05-26 05:35:33.375 146 12715.50 174.45 54882.15 88888.00 2013-05-26 05:35:33.500 146 12715.48 174.53 54882.18 88888.00 2013-05-26 05:35:33.625 146 12715.45 174.55 54882.12 88888.00 2013-05-26 05:35:33.750 146 12715.42 174.50 54882.12 88888.00 2013-05-26 05:35:33.875 146 12715.45 174.53 54882.10 88888.00 2013-05-26 05:35:34.000 146 12715.48 174.60 54882.12 88888.00 2013-05-26 05:35:34.125 146 12715.42 174.62 54882.10 88888.00 2013-05-26 05:35:34.250 146 12715.38 174.65 54882.10 88888.00 2013-05-26 05:35:34.375 146 12715.35 174.68 54882.07 88888.00 2013-05-26 05:35:34.500 146 12715.35 174.68 54882.07 88888.00 2013-05-26 05:35:34.625 146 12715.38 174.78 54882.12 88888.00 2013-05-26 05:35:34.750 146 12715.38 174.80 54882.10 88888.00 2013-05-26 05:35:34.875 146 12715.35 174.80 54882.12 88888.00 2013-05-26 05:35:35.000 146 12715.33 174.78 54882.10 88888.00 2013-05-26 05:35:35.125 146 12715.33 174.80 54882.07 88888.00 2013-05-26 05:35:35.250 146 12715.30 174.82 54882.07 88888.00 2013-05-26 05:35:35.375 146 12715.27 174.82 54882.07 88888.00 2013-05-26 05:35:35.500 146 12715.23 174.82 54882.10 88888.00 2013-05-26 05:35:35.625 146 12715.17 174.88 54882.07 88888.00 2013-05-26 05:35:35.750 146 12715.17 174.90 54882.05 88888.00 2013-05-26 05:35:35.875 146 12715.17 174.93 54882.05 88888.00 2013-05-26 05:35:36.000 146 12715.15 174.93 54882.05 88888.00 2013-05-26 05:35:36.125 146 12715.10 174.97 54882.10 88888.00 2013-05-26 05:35:36.250 146 12715.08 175.00 54882.10 88888.00 2013-05-26 05:35:36.375 146 12715.08 175.03 54882.07 88888.00 2013-05-26 05:35:36.500 146 12715.00 174.97 54882.03 88888.00 2013-05-26 05:35:36.625 146 12714.95 174.95 54882.00 88888.00 2013-05-26 05:35:36.750 146 12714.95 175.00 54882.05 88888.00 2013-05-26 05:35:36.875 146 12715.00 175.05 54882.07 88888.00 2013-05-26 05:35:37.000 146 12714.95 175.03 54882.05 88888.00 2013-05-26 05:35:37.125 146 12714.90 175.07 54882.05 88888.00 2013-05-26 05:35:37.250 146 12714.83 175.03 54882.07 88888.00 2013-05-26 05:35:37.375 146 12714.77 174.97 54882.07 88888.00 2013-05-26 05:35:37.500 146 12714.75 175.00 54882.07 88888.00 2013-05-26 05:35:37.625 146 12714.75 175.03 54882.10 88888.00 2013-05-26 05:35:37.750 146 12714.73 175.05 54882.10 88888.00 2013-05-26 05:35:37.875 146 12714.70 175.05 54882.03 88888.00 2013-05-26 05:35:38.000 146 12714.70 175.05 54882.03 88888.00 2013-05-26 05:35:38.125 146 12714.73 175.07 54882.07 88888.00 2013-05-26 05:35:38.250 146 12714.62 175.05 54882.05 88888.00 2013-05-26 05:35:38.375 146 12714.60 175.05 54882.07 88888.00 2013-05-26 05:35:38.500 146 12714.58 175.03 54882.05 88888.00 2013-05-26 05:35:38.625 146 12714.55 175.03 54882.07 88888.00 2013-05-26 05:35:38.750 146 12714.50 175.03 54882.05 88888.00 2013-05-26 05:35:38.875 146 12714.45 175.03 54882.07 88888.00 2013-05-26 05:35:39.000 146 12714.42 175.00 54882.05 88888.00 2013-05-26 05:35:39.125 146 12714.35 175.00 54882.05 88888.00 2013-05-26 05:35:39.250 146 12714.27 174.97 54882.05 88888.00 2013-05-26 05:35:39.375 146 12714.23 174.97 54882.07 88888.00 2013-05-26 05:35:39.500 146 12714.12 175.00 54882.10 88888.00 2013-05-26 05:35:39.625 146 12714.08 175.00 54882.07 88888.00 2013-05-26 05:35:39.750 146 12714.02 175.00 54882.10 88888.00 2013-05-26 05:35:39.875 146 12714.02 175.00 54882.12 88888.00 2013-05-26 05:35:40.000 146 12714.05 175.03 54882.07 88888.00 2013-05-26 05:35:40.125 146 12713.95 175.03 54882.10 88888.00 2013-05-26 05:35:40.250 146 12713.80 174.95 54882.10 88888.00 2013-05-26 05:35:40.375 146 12713.80 175.03 54882.20 88888.00 2013-05-26 05:35:40.500 146 12713.85 175.07 54882.18 88888.00 2013-05-26 05:35:40.625 146 12713.83 175.05 54882.15 88888.00 2013-05-26 05:35:40.750 146 12713.83 175.00 54882.10 88888.00 2013-05-26 05:35:40.875 146 12713.75 174.97 54882.07 88888.00 2013-05-26 05:35:41.000 146 12713.70 174.93 54882.07 88888.00 2013-05-26 05:35:41.125 146 12713.70 174.95 54882.07 88888.00 2013-05-26 05:35:41.250 146 12713.67 174.95 54882.10 88888.00 2013-05-26 05:35:41.375 146 12713.67 174.97 54882.10 88888.00 2013-05-26 05:35:41.500 146 12713.70 175.00 54882.07 88888.00 2013-05-26 05:35:41.625 146 12713.65 175.07 54882.07 88888.00 2013-05-26 05:35:41.750 146 12713.62 175.07 54882.12 88888.00 2013-05-26 05:35:41.875 146 12713.55 175.07 54882.12 88888.00 2013-05-26 05:35:42.000 146 12713.58 175.03 54882.07 88888.00 2013-05-26 05:35:42.125 146 12713.55 175.00 54882.05 88888.00 2013-05-26 05:35:42.250 146 12713.48 174.95 54882.07 88888.00 2013-05-26 05:35:42.375 146 12713.45 174.97 54882.07 88888.00 2013-05-26 05:35:42.500 146 12713.48 175.03 54882.05 88888.00 2013-05-26 05:35:42.625 146 12713.52 175.07 54882.07 88888.00 2013-05-26 05:35:42.750 146 12713.48 175.07 54882.07 88888.00 2013-05-26 05:35:42.875 146 12713.40 175.07 54882.10 88888.00 2013-05-26 05:35:43.000 146 12713.35 175.07 54882.07 88888.00 2013-05-26 05:35:43.125 146 12713.27 175.03 54882.07 88888.00 2013-05-26 05:35:43.250 146 12713.23 174.97 54882.03 88888.00 2013-05-26 05:35:43.375 146 12713.20 175.00 54882.03 88888.00 2013-05-26 05:35:43.500 146 12713.12 175.00 54882.03 88888.00 2013-05-26 05:35:43.625 146 12713.12 175.03 54882.03 88888.00 2013-05-26 05:35:43.750 146 12713.05 174.97 54882.00 88888.00 2013-05-26 05:35:43.875 146 12712.95 174.97 54882.03 88888.00 2013-05-26 05:35:44.000 146 12712.95 174.97 54882.03 88888.00 2013-05-26 05:35:44.125 146 12712.95 174.97 54882.03 88888.00 2013-05-26 05:35:44.250 146 12712.92 174.93 54881.97 88888.00 2013-05-26 05:35:44.375 146 12712.95 174.93 54881.97 88888.00 2013-05-26 05:35:44.500 146 12712.90 174.93 54882.00 88888.00 2013-05-26 05:35:44.625 146 12712.90 174.93 54882.03 88888.00 2013-05-26 05:35:44.750 146 12712.88 174.90 54882.03 88888.00 2013-05-26 05:35:44.875 146 12712.85 174.88 54882.00 88888.00 2013-05-26 05:35:45.000 146 12712.80 174.88 54881.97 88888.00 2013-05-26 05:35:45.125 146 12712.73 174.88 54882.00 88888.00 2013-05-26 05:35:45.250 146 12712.73 174.88 54882.03 88888.00 2013-05-26 05:35:45.375 146 12712.73 174.88 54882.03 88888.00 2013-05-26 05:35:45.500 146 12712.73 174.90 54882.00 88888.00 2013-05-26 05:35:45.625 146 12712.73 174.88 54881.97 88888.00 2013-05-26 05:35:45.750 146 12712.70 174.85 54881.97 88888.00 2013-05-26 05:35:45.875 146 12712.62 174.82 54881.95 88888.00 2013-05-26 05:35:46.000 146 12712.62 174.82 54881.93 88888.00 2013-05-26 05:35:46.125 146 12712.65 174.82 54881.95 88888.00 2013-05-26 05:35:46.250 146 12712.50 174.85 54882.00 88888.00 2013-05-26 05:35:46.375 146 12712.45 174.82 54882.03 88888.00 2013-05-26 05:35:46.500 146 12712.45 174.82 54881.97 88888.00 2013-05-26 05:35:46.625 146 12712.48 174.80 54881.93 88888.00 2013-05-26 05:35:46.750 146 12712.52 174.82 54881.95 88888.00 2013-05-26 05:35:46.875 146 12712.55 174.88 54881.97 88888.00 2013-05-26 05:35:47.000 146 12712.55 174.93 54882.00 88888.00 2013-05-26 05:35:47.125 146 12712.45 174.90 54881.97 88888.00 2013-05-26 05:35:47.250 146 12712.33 174.80 54881.95 88888.00 2013-05-26 05:35:47.375 146 12712.40 174.85 54881.97 88888.00 2013-05-26 05:35:47.500 146 12712.42 174.85 54881.97 88888.00 2013-05-26 05:35:47.625 146 12712.42 174.82 54881.97 88888.00 2013-05-26 05:35:47.750 146 12712.38 174.85 54882.00 88888.00 2013-05-26 05:35:47.875 146 12712.35 174.85 54882.03 88888.00 2013-05-26 05:35:48.000 146 12712.35 174.85 54882.00 88888.00 2013-05-26 05:35:48.125 146 12712.38 174.82 54882.00 88888.00 2013-05-26 05:35:48.250 146 12712.38 174.80 54881.93 88888.00 2013-05-26 05:35:48.375 146 12712.35 174.80 54881.90 88888.00 2013-05-26 05:35:48.500 146 12712.27 174.78 54881.93 88888.00 2013-05-26 05:35:48.625 146 12712.27 174.80 54881.93 88888.00 2013-05-26 05:35:48.750 146 12712.25 174.82 54881.93 88888.00 2013-05-26 05:35:48.875 146 12712.20 174.80 54881.95 88888.00 2013-05-26 05:35:49.000 146 12712.17 174.78 54881.93 88888.00 2013-05-26 05:35:49.125 146 12712.15 174.72 54881.93 88888.00 2013-05-26 05:35:49.250 146 12712.17 174.70 54881.93 88888.00 2013-05-26 05:35:49.375 146 12712.17 174.75 54881.95 88888.00 2013-05-26 05:35:49.500 146 12712.17 174.80 54881.97 88888.00 2013-05-26 05:35:49.625 146 12712.10 174.80 54881.95 88888.00 2013-05-26 05:35:49.750 146 12712.00 174.75 54881.93 88888.00 2013-05-26 05:35:49.875 146 12711.95 174.78 54881.95 88888.00 2013-05-26 05:35:50.000 146 12712.02 174.82 54881.95 88888.00 2013-05-26 05:35:50.125 146 12712.05 174.85 54881.95 88888.00 2013-05-26 05:35:50.250 146 12711.98 174.82 54881.95 88888.00 2013-05-26 05:35:50.375 146 12711.95 174.85 54881.93 88888.00 2013-05-26 05:35:50.500 146 12711.95 174.88 54881.93 88888.00 2013-05-26 05:35:50.625 146 12711.92 174.88 54881.90 88888.00 2013-05-26 05:35:50.750 146 12711.92 174.90 54881.93 88888.00 2013-05-26 05:35:50.875 146 12711.88 174.90 54881.90 88888.00 2013-05-26 05:35:51.000 146 12711.83 174.93 54881.93 88888.00 2013-05-26 05:35:51.125 146 12711.77 174.90 54881.90 88888.00 2013-05-26 05:35:51.250 146 12711.83 174.95 54881.93 88888.00 2013-05-26 05:35:51.375 146 12711.85 175.00 54881.95 88888.00 2013-05-26 05:35:51.500 146 12711.85 175.00 54881.95 88888.00 2013-05-26 05:35:51.625 146 12711.77 175.03 54881.90 88888.00 2013-05-26 05:35:51.750 146 12711.65 175.03 54881.88 88888.00 2013-05-26 05:35:51.875 146 12711.67 175.00 54881.82 88888.00 2013-05-26 05:35:52.000 146 12711.67 175.05 54881.90 88888.00 2013-05-26 05:35:52.125 146 12711.65 175.10 54881.93 88888.00 2013-05-26 05:35:52.250 146 12711.62 175.12 54881.90 88888.00 2013-05-26 05:35:52.375 146 12711.60 175.12 54881.90 88888.00 2013-05-26 05:35:52.500 146 12711.60 175.12 54881.93 88888.00 2013-05-26 05:35:52.625 146 12711.60 175.12 54881.90 88888.00 2013-05-26 05:35:52.750 146 12711.55 175.20 54881.93 88888.00 2013-05-26 05:35:52.875 146 12711.55 175.18 54881.95 88888.00 2013-05-26 05:35:53.000 146 12711.50 175.15 54881.90 88888.00 2013-05-26 05:35:53.125 146 12711.42 175.12 54881.90 88888.00 2013-05-26 05:35:53.250 146 12711.38 175.10 54881.88 88888.00 2013-05-26 05:35:53.375 146 12711.35 175.15 54881.88 88888.00 2013-05-26 05:35:53.500 146 12711.33 175.20 54881.88 88888.00 2013-05-26 05:35:53.625 146 12711.33 175.18 54881.88 88888.00 2013-05-26 05:35:53.750 146 12711.35 175.22 54881.88 88888.00 2013-05-26 05:35:53.875 146 12711.35 175.28 54881.90 88888.00 2013-05-26 05:35:54.000 146 12711.33 175.30 54881.90 88888.00 2013-05-26 05:35:54.125 146 12711.33 175.30 54881.88 88888.00 2013-05-26 05:35:54.250 146 12711.30 175.30 54881.88 88888.00 2013-05-26 05:35:54.375 146 12711.25 175.30 54881.88 88888.00 2013-05-26 05:35:54.500 146 12711.17 175.32 54881.88 88888.00 2013-05-26 05:35:54.625 146 12711.15 175.35 54881.88 88888.00 2013-05-26 05:35:54.750 146 12711.17 175.40 54881.90 88888.00 2013-05-26 05:35:54.875 146 12711.20 175.43 54881.93 88888.00 2013-05-26 05:35:55.000 146 12711.15 175.43 54881.90 88888.00 2013-05-26 05:35:55.125 146 12711.08 175.40 54881.90 88888.00 2013-05-26 05:35:55.250 146 12711.05 175.43 54881.88 88888.00 2013-05-26 05:35:55.375 146 12711.05 175.47 54881.88 88888.00 2013-05-26 05:35:55.500 146 12711.05 175.47 54881.85 88888.00 2013-05-26 05:35:55.625 146 12711.02 175.45 54881.85 88888.00 2013-05-26 05:35:55.750 146 12711.00 175.45 54881.85 88888.00 2013-05-26 05:35:55.875 146 12711.00 175.47 54881.88 88888.00 2013-05-26 05:35:56.000 146 12710.98 175.50 54881.85 88888.00 2013-05-26 05:35:56.125 146 12710.95 175.53 54881.82 88888.00 2013-05-26 05:35:56.250 146 12710.90 175.45 54881.80 88888.00 2013-05-26 05:35:56.375 146 12710.98 175.45 54881.82 88888.00 2013-05-26 05:35:56.500 146 12710.95 175.53 54881.85 88888.00 2013-05-26 05:35:56.625 146 12710.88 175.47 54881.85 88888.00 2013-05-26 05:35:56.750 146 12710.88 175.50 54881.85 88888.00 2013-05-26 05:35:56.875 146 12710.88 175.50 54881.88 88888.00 2013-05-26 05:35:57.000 146 12710.83 175.50 54881.85 88888.00 2013-05-26 05:35:57.125 146 12710.80 175.55 54881.88 88888.00 2013-05-26 05:35:57.250 146 12710.75 175.53 54881.88 88888.00 2013-05-26 05:35:57.375 146 12710.80 175.53 54881.85 88888.00 2013-05-26 05:35:57.500 146 12710.77 175.55 54881.85 88888.00 2013-05-26 05:35:57.625 146 12710.70 175.60 54881.88 88888.00 2013-05-26 05:35:57.750 146 12710.65 175.62 54881.93 88888.00 2013-05-26 05:35:57.875 146 12710.65 175.62 54881.93 88888.00 2013-05-26 05:35:58.000 146 12710.67 175.65 54881.90 88888.00 2013-05-26 05:35:58.125 146 12710.65 175.68 54881.93 88888.00 2013-05-26 05:35:58.250 146 12710.65 175.68 54881.93 88888.00 2013-05-26 05:35:58.375 146 12710.62 175.62 54881.90 88888.00 2013-05-26 05:35:58.500 146 12710.65 175.68 54881.90 88888.00 2013-05-26 05:35:58.625 146 12710.70 175.70 54881.90 88888.00 2013-05-26 05:35:58.750 146 12710.67 175.72 54881.90 88888.00 2013-05-26 05:35:58.875 146 12710.65 175.72 54881.93 88888.00 2013-05-26 05:35:59.000 146 12710.70 175.70 54881.90 88888.00 2013-05-26 05:35:59.125 146 12710.67 175.70 54881.93 88888.00 2013-05-26 05:35:59.250 146 12710.58 175.70 54881.90 88888.00 2013-05-26 05:35:59.375 146 12710.60 175.72 54881.90 88888.00 2013-05-26 05:35:59.500 146 12710.62 175.75 54881.88 88888.00 2013-05-26 05:35:59.625 146 12710.58 175.78 54881.88 88888.00 2013-05-26 05:35:59.750 146 12710.55 175.72 54881.85 88888.00 2013-05-26 05:35:59.875 146 12710.52 175.72 54881.85 88888.00 2013-05-26 05:36:00.000 146 12710.60 175.78 54881.90 88888.00 2013-05-26 05:36:00.125 146 12710.62 175.85 54881.95 88888.00 2013-05-26 05:36:00.250 146 12710.58 175.85 54881.93 88888.00 2013-05-26 05:36:00.375 146 12710.58 175.82 54881.93 88888.00 2013-05-26 05:36:00.500 146 12710.52 175.85 54881.88 88888.00 2013-05-26 05:36:00.625 146 12710.52 175.88 54881.93 88888.00 2013-05-26 05:36:00.750 146 12710.50 175.88 54881.93 88888.00 2013-05-26 05:36:00.875 146 12710.42 175.85 54881.88 88888.00 2013-05-26 05:36:01.000 146 12710.38 175.82 54881.85 88888.00 2013-05-26 05:36:01.125 146 12710.42 175.85 54881.88 88888.00 2013-05-26 05:36:01.250 146 12710.45 175.88 54881.93 88888.00 2013-05-26 05:36:01.375 146 12710.45 175.93 54881.93 88888.00 2013-05-26 05:36:01.500 146 12710.40 175.90 54881.90 88888.00 2013-05-26 05:36:01.625 146 12710.40 175.95 54881.90 88888.00 2013-05-26 05:36:01.750 146 12710.42 175.93 54881.93 88888.00 2013-05-26 05:36:01.875 146 12710.45 175.93 54881.93 88888.00 2013-05-26 05:36:02.000 146 12710.45 175.90 54881.93 88888.00 2013-05-26 05:36:02.125 146 12710.48 175.93 54881.93 88888.00 2013-05-26 05:36:02.250 146 12710.52 175.95 54881.90 88888.00 2013-05-26 05:36:02.375 146 12710.48 175.97 54881.90 88888.00 2013-05-26 05:36:02.500 146 12710.48 175.97 54881.93 88888.00 2013-05-26 05:36:02.625 146 12710.45 175.97 54881.88 88888.00 2013-05-26 05:36:02.750 146 12710.45 176.03 54881.93 88888.00 2013-05-26 05:36:02.875 146 12710.48 176.05 54881.90 88888.00 2013-05-26 05:36:03.000 146 12710.55 176.05 54881.93 88888.00 2013-05-26 05:36:03.125 146 12710.60 176.05 54881.93 88888.00 2013-05-26 05:36:03.250 146 12710.55 176.07 54881.95 88888.00 2013-05-26 05:36:03.375 146 12710.55 176.10 54881.93 88888.00 2013-05-26 05:36:03.500 146 12710.60 176.10 54881.90 88888.00 2013-05-26 05:36:03.625 146 12710.62 176.10 54881.93 88888.00 2013-05-26 05:36:03.750 146 12710.60 176.10 54881.88 88888.00 2013-05-26 05:36:03.875 146 12710.60 176.15 54881.90 88888.00 2013-05-26 05:36:04.000 146 12710.60 176.12 54881.88 88888.00 2013-05-26 05:36:04.125 146 12710.62 176.18 54881.90 88888.00 2013-05-26 05:36:04.250 146 12710.65 176.20 54881.93 88888.00 2013-05-26 05:36:04.375 146 12710.67 176.22 54881.90 88888.00 2013-05-26 05:36:04.500 146 12710.67 176.28 54881.93 88888.00 2013-05-26 05:36:04.625 146 12710.73 176.28 54881.95 88888.00 2013-05-26 05:36:04.750 146 12710.70 176.28 54881.95 88888.00 2013-05-26 05:36:04.875 146 12710.70 176.22 54881.93 88888.00 2013-05-26 05:36:05.000 146 12710.67 176.20 54881.90 88888.00 2013-05-26 05:36:05.125 146 12710.75 176.22 54881.90 88888.00 2013-05-26 05:36:05.250 146 12710.77 176.28 54881.93 88888.00 2013-05-26 05:36:05.375 146 12710.80 176.30 54881.93 88888.00 2013-05-26 05:36:05.500 146 12710.70 176.22 54881.90 88888.00 2013-05-26 05:36:05.625 146 12710.65 176.20 54881.93 88888.00 2013-05-26 05:36:05.750 146 12710.73 176.28 54881.95 88888.00 2013-05-26 05:36:05.875 146 12710.83 176.32 54881.95 88888.00 2013-05-26 05:36:06.000 146 12710.80 176.28 54881.90 88888.00 2013-05-26 05:36:06.125 146 12710.70 176.25 54881.85 88888.00 2013-05-26 05:36:06.250 146 12710.70 176.22 54881.88 88888.00 2013-05-26 05:36:06.375 146 12710.75 176.22 54881.88 88888.00 2013-05-26 05:36:06.500 146 12710.73 176.20 54881.90 88888.00 2013-05-26 05:36:06.625 146 12710.67 176.22 54881.93 88888.00 2013-05-26 05:36:06.750 146 12710.65 176.25 54881.93 88888.00 2013-05-26 05:36:06.875 146 12710.73 176.25 54881.90 88888.00 2013-05-26 05:36:07.000 146 12710.77 176.28 54881.95 88888.00 2013-05-26 05:36:07.125 146 12710.77 176.30 54881.97 88888.00 2013-05-26 05:36:07.250 146 12710.80 176.30 54882.00 88888.00 2013-05-26 05:36:07.375 146 12710.83 176.28 54881.97 88888.00 2013-05-26 05:36:07.500 146 12710.83 176.28 54881.95 88888.00 2013-05-26 05:36:07.625 146 12710.77 176.28 54881.97 88888.00 2013-05-26 05:36:07.750 146 12710.75 176.30 54881.97 88888.00 2013-05-26 05:36:07.875 146 12710.83 176.32 54881.97 88888.00 2013-05-26 05:36:08.000 146 12710.85 176.28 54881.95 88888.00 2013-05-26 05:36:08.125 146 12710.85 176.32 54882.00 88888.00 2013-05-26 05:36:08.250 146 12710.77 176.35 54882.05 88888.00 2013-05-26 05:36:08.375 146 12710.80 176.38 54882.07 88888.00 2013-05-26 05:36:08.500 146 12710.77 176.35 54882.07 88888.00 2013-05-26 05:36:08.625 146 12710.70 176.32 54882.05 88888.00 2013-05-26 05:36:08.750 146 12710.70 176.35 54882.05 88888.00 2013-05-26 05:36:08.875 146 12710.75 176.32 54882.05 88888.00 2013-05-26 05:36:10.000 146 12710.75 176.32 54882.07 88888.00 2013-05-26 05:36:10.125 146 12710.75 176.35 54882.12 88888.00 2013-05-26 05:36:10.250 146 12710.73 176.35 54882.12 88888.00 2013-05-26 05:36:10.375 146 12710.75 176.38 54882.10 88888.00 2013-05-26 05:36:10.500 146 12710.80 176.40 54882.15 88888.00 2013-05-26 05:36:10.625 146 12710.88 176.43 54882.15 88888.00 2013-05-26 05:36:10.750 146 12710.88 176.40 54882.10 88888.00 2013-05-26 05:36:10.875 146 12710.77 176.32 54882.07 88888.00 2013-05-26 05:36:10.000 146 12710.70 176.35 54882.12 88888.00 2013-05-26 05:36:10.125 146 12710.77 176.43 54882.18 88888.00 2013-05-26 05:36:10.250 146 12710.77 176.45 54882.18 88888.00 2013-05-26 05:36:10.375 146 12710.85 176.47 54882.20 88888.00 2013-05-26 05:36:10.500 146 12710.83 176.45 54882.20 88888.00 2013-05-26 05:36:10.625 146 12710.77 176.43 54882.18 88888.00 2013-05-26 05:36:10.750 146 12710.77 176.45 54882.15 88888.00 2013-05-26 05:36:10.875 146 12710.77 176.45 54882.18 88888.00 2013-05-26 05:36:11.000 146 12710.80 176.43 54882.22 88888.00 2013-05-26 05:36:11.125 146 12710.77 176.45 54882.22 88888.00 2013-05-26 05:36:11.250 146 12710.83 176.45 54882.25 88888.00 2013-05-26 05:36:11.375 146 12710.92 176.53 54882.30 88888.00 2013-05-26 05:36:11.500 146 12710.98 176.53 54882.30 88888.00 2013-05-26 05:36:11.625 146 12710.92 176.50 54882.25 88888.00 2013-05-26 05:36:11.750 146 12710.98 176.50 54882.28 88888.00 2013-05-26 05:36:11.875 146 12710.98 176.53 54882.25 88888.00 2013-05-26 05:36:12.000 146 12710.98 176.55 54882.25 88888.00 2013-05-26 05:36:12.125 146 12710.98 176.57 54882.30 88888.00 2013-05-26 05:36:12.250 146 12711.05 176.53 54882.30 88888.00 2013-05-26 05:36:12.375 146 12711.05 176.53 54882.28 88888.00 2013-05-26 05:36:12.500 146 12711.05 176.55 54882.30 88888.00 2013-05-26 05:36:12.625 146 12711.02 176.55 54882.30 88888.00 2013-05-26 05:36:12.750 146 12711.00 176.55 54882.30 88888.00 2013-05-26 05:36:12.875 146 12711.08 176.60 54882.32 88888.00 2013-05-26 05:36:13.000 146 12711.15 176.57 54882.32 88888.00 2013-05-26 05:36:13.125 146 12711.20 176.55 54882.32 88888.00 2013-05-26 05:36:13.250 146 12711.20 176.55 54882.32 88888.00 2013-05-26 05:36:13.375 146 12711.20 176.53 54882.32 88888.00 2013-05-26 05:36:13.500 146 12711.20 176.50 54882.32 88888.00 2013-05-26 05:36:13.625 146 12711.23 176.47 54882.30 88888.00 2013-05-26 05:36:13.750 146 12711.23 176.47 54882.30 88888.00 2013-05-26 05:36:13.875 146 12711.23 176.50 54882.30 88888.00 2013-05-26 05:36:14.000 146 12711.25 176.50 54882.38 88888.00 2013-05-26 05:36:14.125 146 12711.35 176.53 54882.40 88888.00 2013-05-26 05:36:14.250 146 12711.38 176.53 54882.38 88888.00 2013-05-26 05:36:14.375 146 12711.38 176.53 54882.38 88888.00 2013-05-26 05:36:14.500 146 12711.33 176.53 54882.38 88888.00 2013-05-26 05:36:14.625 146 12711.35 176.53 54882.40 88888.00 2013-05-26 05:36:14.750 146 12711.38 176.55 54882.43 88888.00 2013-05-26 05:36:14.875 146 12711.33 176.53 54882.43 88888.00 2013-05-26 05:36:15.000 146 12711.33 176.53 54882.45 88888.00 2013-05-26 05:36:15.125 146 12711.35 176.55 54882.47 88888.00 2013-05-26 05:36:15.250 146 12711.30 176.47 54882.45 88888.00 2013-05-26 05:36:15.375 146 12711.33 176.43 54882.43 88888.00 2013-05-26 05:36:15.500 146 12711.33 176.43 54882.45 88888.00 2013-05-26 05:36:15.625 146 12711.27 176.45 54882.45 88888.00 2013-05-26 05:36:15.750 146 12711.35 176.45 54882.47 88888.00 2013-05-26 05:36:15.875 146 12711.42 176.47 54882.50 88888.00 2013-05-26 05:36:16.000 146 12711.38 176.43 54882.50 88888.00 2013-05-26 05:36:16.125 146 12711.27 176.45 54882.53 88888.00 2013-05-26 05:36:16.250 146 12711.25 176.47 54882.55 88888.00 2013-05-26 05:36:16.375 146 12711.27 176.50 54882.57 88888.00 2013-05-26 05:36:16.500 146 12711.27 176.50 54882.60 88888.00 2013-05-26 05:36:16.625 146 12711.25 176.47 54882.57 88888.00 2013-05-26 05:36:16.750 146 12711.17 176.47 54882.55 88888.00 2013-05-26 05:36:16.875 146 12711.12 176.43 54882.57 88888.00 2013-05-26 05:36:17.000 146 12711.12 176.45 54882.57 88888.00 2013-05-26 05:36:17.125 146 12711.12 176.45 54882.62 88888.00 2013-05-26 05:36:17.250 146 12711.12 176.50 54882.62 88888.00 2013-05-26 05:36:17.375 146 12711.15 176.55 54882.60 88888.00 2013-05-26 05:36:17.500 146 12711.15 176.55 54882.65 88888.00 2013-05-26 05:36:17.625 146 12711.20 176.55 54882.68 88888.00 2013-05-26 05:36:17.750 146 12711.17 176.55 54882.65 88888.00 2013-05-26 05:36:17.875 146 12711.17 176.57 54882.62 88888.00 2013-05-26 05:36:18.000 146 12711.12 176.55 54882.62 88888.00 2013-05-26 05:36:18.125 146 12711.12 176.53 54882.70 88888.00 2013-05-26 05:36:18.250 146 12711.17 176.60 54882.72 88888.00 2013-05-26 05:36:18.375 146 12711.23 176.60 54882.72 88888.00 2013-05-26 05:36:18.500 146 12711.23 176.57 54882.68 88888.00 2013-05-26 05:36:18.625 146 12711.25 176.57 54882.72 88888.00 2013-05-26 05:36:18.750 146 12711.23 176.60 54882.72 88888.00 2013-05-26 05:36:18.875 146 12711.25 176.68 54882.75 88888.00 2013-05-26 05:36:19.000 146 12711.30 176.65 54882.78 88888.00 2013-05-26 05:36:19.125 146 12711.30 176.62 54882.75 88888.00 2013-05-26 05:36:19.250 146 12711.25 176.65 54882.75 88888.00 2013-05-26 05:36:19.375 146 12711.20 176.70 54882.78 88888.00 2013-05-26 05:36:19.500 146 12711.23 176.72 54882.78 88888.00 2013-05-26 05:36:19.625 146 12711.33 176.72 54882.72 88888.00 2013-05-26 05:36:19.750 146 12711.45 176.75 54882.78 88888.00 2013-05-26 05:36:19.875 146 12711.42 176.75 54882.80 88888.00 2013-05-26 05:36:20.000 146 12711.40 176.75 54882.80 88888.00 2013-05-26 05:36:20.125 146 12711.40 176.78 54882.78 88888.00 2013-05-26 05:36:20.250 146 12711.38 176.80 54882.85 88888.00 2013-05-26 05:36:20.375 146 12711.42 176.82 54882.88 88888.00 2013-05-26 05:36:20.500 146 12711.50 176.82 54882.85 88888.00 2013-05-26 05:36:20.625 146 12711.52 176.82 54882.82 88888.00 2013-05-26 05:36:20.750 146 12711.52 176.85 54882.82 88888.00 2013-05-26 05:36:20.875 146 12711.58 176.85 54882.82 88888.00 2013-05-26 05:36:21.000 146 12711.52 176.82 54882.80 88888.00 2013-05-26 05:36:21.125 146 12711.45 176.85 54882.82 88888.00 2013-05-26 05:36:21.250 146 12711.40 176.82 54882.80 88888.00 2013-05-26 05:36:21.375 146 12711.50 176.85 54882.82 88888.00 2013-05-26 05:36:21.500 146 12711.58 176.85 54882.82 88888.00 2013-05-26 05:36:21.625 146 12711.58 176.82 54882.82 88888.00 2013-05-26 05:36:21.750 146 12711.58 176.82 54882.82 88888.00 2013-05-26 05:36:21.875 146 12711.55 176.80 54882.80 88888.00 2013-05-26 05:36:22.000 146 12711.58 176.82 54882.85 88888.00 2013-05-26 05:36:22.125 146 12711.62 176.82 54882.85 88888.00 2013-05-26 05:36:22.250 146 12711.60 176.78 54882.82 88888.00 2013-05-26 05:36:22.375 146 12711.58 176.75 54882.78 88888.00 2013-05-26 05:36:22.500 146 12711.60 176.80 54882.80 88888.00 2013-05-26 05:36:22.625 146 12711.73 176.82 54882.80 88888.00 2013-05-26 05:36:22.750 146 12711.83 176.80 54882.82 88888.00 2013-05-26 05:36:22.875 146 12711.83 176.80 54882.82 88888.00 2013-05-26 05:36:23.000 146 12711.83 176.78 54882.82 88888.00 2013-05-26 05:36:23.125 146 12711.88 176.78 54882.85 88888.00 2013-05-26 05:36:23.250 146 12711.92 176.78 54882.85 88888.00 2013-05-26 05:36:23.375 146 12711.98 176.82 54882.82 88888.00 2013-05-26 05:36:23.500 146 12711.98 176.82 54882.82 88888.00 2013-05-26 05:36:23.625 146 12712.00 176.78 54882.82 88888.00 2013-05-26 05:36:23.750 146 12712.00 176.78 54882.80 88888.00 2013-05-26 05:36:23.875 146 12712.02 176.78 54882.80 88888.00 2013-05-26 05:36:24.000 146 12712.05 176.78 54882.82 88888.00 2013-05-26 05:36:24.125 146 12712.12 176.78 54882.78 88888.00 2013-05-26 05:36:24.250 146 12712.15 176.70 54882.75 88888.00 2013-05-26 05:36:24.375 146 12712.20 176.68 54882.75 88888.00 2013-05-26 05:36:24.500 146 12712.23 176.68 54882.78 88888.00 2013-05-26 05:36:24.625 146 12712.27 176.68 54882.80 88888.00 2013-05-26 05:36:24.750 146 12712.35 176.62 54882.78 88888.00 2013-05-26 05:36:24.875 146 12712.38 176.60 54882.75 88888.00 2013-05-26 05:36:25.000 146 12712.45 176.60 54882.75 88888.00 2013-05-26 05:36:25.125 146 12712.55 176.60 54882.75 88888.00 2013-05-26 05:36:25.250 146 12712.58 176.55 54882.75 88888.00 2013-05-26 05:36:25.375 146 12712.65 176.57 54882.70 88888.00 2013-05-26 05:36:25.500 146 12712.67 176.53 54882.70 88888.00 2013-05-26 05:36:25.625 146 12712.77 176.50 54882.70 88888.00 2013-05-26 05:36:25.750 146 12712.88 176.50 54882.72 88888.00 2013-05-26 05:36:25.875 146 12712.88 176.45 54882.70 88888.00 2013-05-26 05:36:26.000 146 12712.88 176.40 54882.72 88888.00 2013-05-26 05:36:26.125 146 12713.00 176.38 54882.72 88888.00 2013-05-26 05:36:26.250 146 12713.10 176.38 54882.70 88888.00 2013-05-26 05:36:26.375 146 12713.17 176.32 54882.68 88888.00 2013-05-26 05:36:26.500 146 12713.20 176.28 54882.65 88888.00 2013-05-26 05:36:26.625 146 12713.23 176.25 54882.60 88888.00 2013-05-26 05:36:26.750 146 12713.35 176.22 54882.62 88888.00 2013-05-26 05:36:26.875 146 12713.42 176.25 54882.62 88888.00 2013-05-26 05:36:27.000 146 12713.45 176.18 54882.65 88888.00 2013-05-26 05:36:27.125 146 12713.48 176.12 54882.65 88888.00 2013-05-26 05:36:27.250 146 12713.50 176.10 54882.68 88888.00 2013-05-26 05:36:27.375 146 12713.58 176.10 54882.65 88888.00 2013-05-26 05:36:27.500 146 12713.55 176.05 54882.65 88888.00 2013-05-26 05:36:27.625 146 12713.62 176.03 54882.65 88888.00 2013-05-26 05:36:27.750 146 12713.67 175.97 54882.65 88888.00 2013-05-26 05:36:27.875 146 12713.70 175.90 54882.57 88888.00 2013-05-26 05:36:28.000 146 12713.77 175.90 54882.60 88888.00 2013-05-26 05:36:28.125 146 12713.88 175.90 54882.65 88888.00 2013-05-26 05:36:28.250 146 12713.90 175.88 54882.62 88888.00 2013-05-26 05:36:28.375 146 12713.95 175.80 54882.60 88888.00 2013-05-26 05:36:28.500 146 12714.00 175.78 54882.57 88888.00 2013-05-26 05:36:28.625 146 12714.08 175.82 54882.60 88888.00 2013-05-26 05:36:28.750 146 12714.17 175.80 54882.60 88888.00 2013-05-26 05:36:28.875 146 12714.25 175.78 54882.55 88888.00 2013-05-26 05:36:29.000 146 12714.30 175.68 54882.57 88888.00 2013-05-26 05:36:29.125 146 12714.33 175.68 54882.57 88888.00 2013-05-26 05:36:29.250 146 12714.38 175.65 54882.55 88888.00 2013-05-26 05:36:29.375 146 12714.42 175.60 54882.47 88888.00 2013-05-26 05:36:29.500 146 12714.50 175.55 54882.53 88888.00 2013-05-26 05:36:29.625 146 12714.52 175.57 54882.55 88888.00 2013-05-26 05:36:29.750 146 12714.55 175.55 54882.55 88888.00 2013-05-26 05:36:29.875 146 12714.65 175.55 54882.57 88888.00 2013-05-26 05:36:30.000 146 12714.67 175.53 54882.53 88888.00 2013-05-26 05:36:30.125 146 12714.65 175.43 54882.53 88888.00 2013-05-26 05:36:30.250 146 12714.65 175.40 54882.50 88888.00 2013-05-26 05:36:30.375 146 12714.80 175.45 54882.53 88888.00 2013-05-26 05:36:30.500 146 12714.85 175.40 54882.53 88888.00 2013-05-26 05:36:30.625 146 12714.88 175.40 54882.55 88888.00 2013-05-26 05:36:30.750 146 12714.80 175.38 54882.55 88888.00 2013-05-26 05:36:30.875 146 12714.88 175.35 54882.53 88888.00 2013-05-26 05:36:31.000 146 12714.98 175.30 54882.45 88888.00 2013-05-26 05:36:31.125 146 12715.05 175.30 54882.47 88888.00 2013-05-26 05:36:31.250 146 12715.08 175.22 54882.50 88888.00 2013-05-26 05:36:31.375 146 12715.12 175.25 54882.53 88888.00 2013-05-26 05:36:31.500 146 12715.12 175.22 54882.57 88888.00 2013-05-26 05:36:31.625 146 12715.12 175.20 54882.55 88888.00 2013-05-26 05:36:31.750 146 12715.20 175.18 54882.50 88888.00 2013-05-26 05:36:31.875 146 12715.30 175.18 54882.53 88888.00 2013-05-26 05:36:32.000 146 12715.33 175.15 54882.50 88888.00 2013-05-26 05:36:32.125 146 12715.35 175.18 54882.47 88888.00 2013-05-26 05:36:32.250 146 12715.38 175.15 54882.47 88888.00 2013-05-26 05:36:32.375 146 12715.45 175.15 54882.47 88888.00 2013-05-26 05:36:32.500 146 12715.48 175.10 54882.43 88888.00 2013-05-26 05:36:32.625 146 12715.48 175.07 54882.45 88888.00 2013-05-26 05:36:32.750 146 12715.55 175.10 54882.45 88888.00 2013-05-26 05:36:32.875 146 12715.58 175.10 54882.45 88888.00 2013-05-26 05:36:33.000 146 12715.55 175.05 54882.45 88888.00 2013-05-26 05:36:33.125 146 12715.60 175.03 54882.47 88888.00 2013-05-26 05:36:33.250 146 12715.62 175.00 54882.53 88888.00 2013-05-26 05:36:33.375 146 12715.70 175.05 54882.53 88888.00 2013-05-26 05:36:33.500 146 12715.70 175.03 54882.50 88888.00 2013-05-26 05:36:33.625 146 12715.75 174.95 54882.47 88888.00 2013-05-26 05:36:33.750 146 12715.73 174.95 54882.47 88888.00 2013-05-26 05:36:33.875 146 12715.75 174.95 54882.50 88888.00 2013-05-26 05:36:34.000 146 12715.77 174.95 54882.47 88888.00 2013-05-26 05:36:34.125 146 12715.85 174.95 54882.47 88888.00 2013-05-26 05:36:34.250 146 12715.95 174.88 54882.50 88888.00 2013-05-26 05:36:34.375 146 12716.00 174.93 54882.50 88888.00 2013-05-26 05:36:34.500 146 12716.02 174.93 54882.47 88888.00 2013-05-26 05:36:34.625 146 12716.05 174.90 54882.47 88888.00 2013-05-26 05:36:34.750 146 12716.02 174.90 54882.50 88888.00 2013-05-26 05:36:34.875 146 12716.08 174.88 54882.47 88888.00 2013-05-26 05:36:35.000 146 12716.15 174.85 54882.45 88888.00 2013-05-26 05:36:35.125 146 12716.20 174.82 54882.47 88888.00 2013-05-26 05:36:35.250 146 12716.20 174.80 54882.50 88888.00 2013-05-26 05:36:35.375 146 12716.23 174.80 54882.50 88888.00 2013-05-26 05:36:35.500 146 12716.20 174.78 54882.45 88888.00 2013-05-26 05:36:35.625 146 12716.25 174.78 54882.47 88888.00 2013-05-26 05:36:35.750 146 12716.30 174.75 54882.47 88888.00 2013-05-26 05:36:35.875 146 12716.30 174.72 54882.47 88888.00 2013-05-26 05:36:36.000 146 12716.35 174.72 54882.45 88888.00 2013-05-26 05:36:36.125 146 12716.40 174.68 54882.47 88888.00 2013-05-26 05:36:36.250 146 12716.45 174.68 54882.47 88888.00 2013-05-26 05:36:36.375 146 12716.42 174.65 54882.45 88888.00 2013-05-26 05:36:36.500 146 12716.42 174.62 54882.45 88888.00 2013-05-26 05:36:36.625 146 12716.48 174.62 54882.50 88888.00 2013-05-26 05:36:36.750 146 12716.55 174.65 54882.47 88888.00 2013-05-26 05:36:36.875 146 12716.50 174.65 54882.47 88888.00 2013-05-26 05:36:37.000 146 12716.45 174.60 54882.45 88888.00 2013-05-26 05:36:37.125 146 12716.50 174.60 54882.47 88888.00 2013-05-26 05:36:37.250 146 12716.55 174.60 54882.47 88888.00 2013-05-26 05:36:37.375 146 12716.58 174.65 54882.50 88888.00 2013-05-26 05:36:37.500 146 12716.60 174.65 54882.47 88888.00 2013-05-26 05:36:37.625 146 12716.58 174.62 54882.47 88888.00 2013-05-26 05:36:37.750 146 12716.58 174.60 54882.50 88888.00 2013-05-26 05:36:37.875 146 12716.60 174.65 54882.50 88888.00 2013-05-26 05:36:38.000 146 12716.65 174.65 54882.50 88888.00 2013-05-26 05:36:38.125 146 12716.70 174.62 54882.45 88888.00 2013-05-26 05:36:38.250 146 12716.73 174.60 54882.45 88888.00 2013-05-26 05:36:38.375 146 12716.77 174.60 54882.45 88888.00 2013-05-26 05:36:38.500 146 12716.80 174.60 54882.45 88888.00 2013-05-26 05:36:38.625 146 12716.85 174.65 54882.47 88888.00 2013-05-26 05:36:38.750 146 12716.88 174.68 54882.53 88888.00 2013-05-26 05:36:38.875 146 12716.92 174.65 54882.50 88888.00 2013-05-26 05:36:39.000 146 12716.95 174.62 54882.43 88888.00 2013-05-26 05:36:39.125 146 12716.98 174.62 54882.45 88888.00 2013-05-26 05:36:39.250 146 12717.00 174.62 54882.45 88888.00 2013-05-26 05:36:39.375 146 12717.08 174.62 54882.45 88888.00 2013-05-26 05:36:39.500 146 12717.10 174.60 54882.45 88888.00 2013-05-26 05:36:39.625 146 12717.12 174.62 54882.47 88888.00 2013-05-26 05:36:39.750 146 12717.15 174.62 54882.47 88888.00 2013-05-26 05:36:39.875 146 12717.20 174.62 54882.45 88888.00 2013-05-26 05:36:40.000 146 12717.25 174.65 54882.45 88888.00 2013-05-26 05:36:40.125 146 12717.33 174.65 54882.45 88888.00 2013-05-26 05:36:40.250 146 12717.35 174.62 54882.43 88888.00 2013-05-26 05:36:40.375 146 12717.45 174.62 54882.40 88888.00 2013-05-26 05:36:40.500 146 12717.48 174.60 54882.38 88888.00 2013-05-26 05:36:40.625 146 12717.52 174.62 54882.40 88888.00 2013-05-26 05:36:40.750 146 12717.58 174.62 54882.38 88888.00 2013-05-26 05:36:40.875 146 12717.55 174.62 54882.38 88888.00 2013-05-26 05:36:41.000 146 12717.58 174.62 54882.38 88888.00 2013-05-26 05:36:41.125 146 12717.62 174.62 54882.40 88888.00 2013-05-26 05:36:41.250 146 12717.62 174.65 54882.38 88888.00 2013-05-26 05:36:41.375 146 12717.75 174.62 54882.35 88888.00 2013-05-26 05:36:41.500 146 12717.75 174.65 54882.32 88888.00 2013-05-26 05:36:41.625 146 12717.77 174.70 54882.38 88888.00 2013-05-26 05:36:41.750 146 12717.77 174.70 54882.35 88888.00 2013-05-26 05:36:41.875 146 12717.77 174.68 54882.32 88888.00 2013-05-26 05:36:42.000 146 12717.85 174.62 54882.28 88888.00 2013-05-26 05:36:42.125 146 12717.90 174.60 54882.28 88888.00 2013-05-26 05:36:42.250 146 12717.95 174.62 54882.28 88888.00 2013-05-26 05:36:42.375 146 12718.00 174.68 54882.30 88888.00 2013-05-26 05:36:42.500 146 12718.05 174.65 54882.25 88888.00 2013-05-26 05:36:42.625 146 12718.05 174.62 54882.25 88888.00 2013-05-26 05:36:42.750 146 12718.05 174.65 54882.25 88888.00 2013-05-26 05:36:42.875 146 12718.10 174.62 54882.22 88888.00 2013-05-26 05:36:43.000 146 12718.12 174.62 54882.18 88888.00 2013-05-26 05:36:43.125 146 12718.17 174.68 54882.25 88888.00 2013-05-26 05:36:43.250 146 12718.20 174.65 54882.22 88888.00 2013-05-26 05:36:43.375 146 12718.20 174.60 54882.18 88888.00 2013-05-26 05:36:43.500 146 12718.20 174.57 54882.15 88888.00 2013-05-26 05:36:43.625 146 12718.25 174.60 54882.12 88888.00 2013-05-26 05:36:43.750 146 12718.35 174.62 54882.12 88888.00 2013-05-26 05:36:43.875 146 12718.40 174.60 54882.10 88888.00 2013-05-26 05:36:44.000 146 12718.45 174.65 54882.07 88888.00 2013-05-26 05:36:44.125 146 12718.48 174.65 54882.12 88888.00 2013-05-26 05:36:44.250 146 12718.50 174.60 54882.10 88888.00 2013-05-26 05:36:44.375 146 12718.52 174.62 54882.05 88888.00 2013-05-26 05:36:44.500 146 12718.50 174.65 54882.05 88888.00 2013-05-26 05:36:44.625 146 12718.58 174.65 54882.00 88888.00 2013-05-26 05:36:44.750 146 12718.62 174.62 54882.00 88888.00 2013-05-26 05:36:44.875 146 12718.62 174.62 54882.00 88888.00 2013-05-26 05:36:45.000 146 12718.62 174.65 54881.95 88888.00 2013-05-26 05:36:45.125 146 12718.67 174.72 54881.97 88888.00 2013-05-26 05:36:45.250 146 12718.73 174.72 54881.97 88888.00 2013-05-26 05:36:45.375 146 12718.70 174.65 54881.95 88888.00 2013-05-26 05:36:45.500 146 12718.67 174.65 54881.93 88888.00 2013-05-26 05:36:45.625 146 12718.75 174.68 54881.90 88888.00 2013-05-26 05:36:45.750 146 12718.80 174.68 54881.88 88888.00 2013-05-26 05:36:45.875 146 12718.80 174.75 54881.90 88888.00 2013-05-26 05:36:46.000 146 12718.90 174.80 54881.93 88888.00 2013-05-26 05:36:46.125 146 12718.90 174.75 54881.90 88888.00 2013-05-26 05:36:46.250 146 12718.90 174.72 54881.88 88888.00 2013-05-26 05:36:46.375 146 12718.95 174.82 54881.82 88888.00 2013-05-26 05:36:46.500 146 12719.00 174.85 54881.82 88888.00 2013-05-26 05:36:46.625 146 12719.05 174.88 54881.82 88888.00 2013-05-26 05:36:46.750 146 12719.05 174.85 54881.82 88888.00 2013-05-26 05:36:46.875 146 12719.12 174.85 54881.78 88888.00 2013-05-26 05:36:47.000 146 12719.12 174.85 54881.70 88888.00 2013-05-26 05:36:47.125 146 12719.15 174.88 54881.72 88888.00 2013-05-26 05:36:47.250 146 12719.17 174.90 54881.75 88888.00 2013-05-26 05:36:47.375 146 12719.20 174.95 54881.75 88888.00 2013-05-26 05:36:47.500 146 12719.23 174.97 54881.72 88888.00 2013-05-26 05:36:47.625 146 12719.23 175.00 54881.70 88888.00 2013-05-26 05:36:47.750 146 12719.25 174.97 54881.70 88888.00 2013-05-26 05:36:47.875 146 12719.27 174.97 54881.68 88888.00 2013-05-26 05:36:48.000 146 12719.27 175.03 54881.65 88888.00 2013-05-26 05:36:48.125 146 12719.27 175.07 54881.68 88888.00 2013-05-26 05:36:48.250 146 12719.27 175.10 54881.68 88888.00 2013-05-26 05:36:48.375 146 12719.30 175.12 54881.65 88888.00 2013-05-26 05:36:48.500 146 12719.38 175.15 54881.65 88888.00 2013-05-26 05:36:48.625 146 12719.38 175.15 54881.62 88888.00 2013-05-26 05:36:48.750 146 12719.38 175.18 54881.62 88888.00 2013-05-26 05:36:48.875 146 12719.38 175.20 54881.60 88888.00 2013-05-26 05:36:49.000 146 12719.35 175.22 54881.57 88888.00 2013-05-26 05:36:49.125 146 12719.33 175.22 54881.55 88888.00 2013-05-26 05:36:49.250 146 12719.30 175.22 54881.55 88888.00 2013-05-26 05:36:49.375 146 12719.35 175.22 54881.55 88888.00 2013-05-26 05:36:49.500 146 12719.33 175.28 54881.60 88888.00 2013-05-26 05:36:49.625 146 12719.35 175.32 54881.57 88888.00 2013-05-26 05:36:49.750 146 12719.35 175.40 54881.60 88888.00 2013-05-26 05:36:49.875 146 12719.38 175.43 54881.57 88888.00 2013-05-26 05:36:50.000 146 12719.27 175.35 54881.45 88888.00 2013-05-26 05:36:50.125 146 12719.27 175.38 54881.47 88888.00 2013-05-26 05:36:50.250 146 12719.35 175.47 54881.53 88888.00 2013-05-26 05:36:50.375 146 12719.40 175.50 54881.50 88888.00 2013-05-26 05:36:50.500 146 12719.40 175.53 54881.50 88888.00 2013-05-26 05:36:50.625 146 12719.50 175.57 54881.53 88888.00 2013-05-26 05:36:50.750 146 12719.52 175.60 54881.50 88888.00 2013-05-26 05:36:50.875 146 12719.58 175.62 54881.47 88888.00 2013-05-26 05:36:51.000 146 12719.60 175.62 54881.45 88888.00 2013-05-26 05:36:51.125 146 12719.60 175.65 54881.40 88888.00 2013-05-26 05:36:51.250 146 12719.60 175.68 54881.38 88888.00 2013-05-26 05:36:51.375 146 12719.60 175.68 54881.35 88888.00 2013-05-26 05:36:51.500 146 12719.60 175.70 54881.38 88888.00 2013-05-26 05:36:51.625 146 12719.62 175.75 54881.40 88888.00 2013-05-26 05:36:51.750 146 12719.58 175.82 54881.43 88888.00 2013-05-26 05:36:51.875 146 12719.50 175.82 54881.38 88888.00 2013-05-26 05:36:52.000 146 12719.52 175.82 54881.30 88888.00 2013-05-26 05:36:52.125 146 12719.60 175.88 54881.25 88888.00 2013-05-26 05:36:52.250 146 12719.60 175.90 54881.32 88888.00 2013-05-26 05:36:52.375 146 12719.62 175.93 54881.32 88888.00 2013-05-26 05:36:52.500 146 12719.62 175.97 54881.32 88888.00 2013-05-26 05:36:52.625 146 12719.67 175.97 54881.30 88888.00 2013-05-26 05:36:52.750 146 12719.62 176.03 54881.30 88888.00 2013-05-26 05:36:52.875 146 12719.67 176.03 54881.30 88888.00 2013-05-26 05:36:53.000 146 12719.67 176.07 54881.30 88888.00 2013-05-26 05:36:53.125 146 12719.65 176.07 54881.25 88888.00 2013-05-26 05:36:53.250 146 12719.65 176.07 54881.28 88888.00 2013-05-26 05:36:53.375 146 12719.70 176.10 54881.28 88888.00 2013-05-26 05:36:53.500 146 12719.67 176.12 54881.28 88888.00 2013-05-26 05:36:53.625 146 12719.62 176.15 54881.28 88888.00 2013-05-26 05:36:53.750 146 12719.65 176.20 54881.28 88888.00 2013-05-26 05:36:53.875 146 12719.77 176.22 54881.28 88888.00 2013-05-26 05:36:54.000 146 12719.83 176.22 54881.25 88888.00 2013-05-26 05:36:54.125 146 12719.73 176.25 54881.28 88888.00 2013-05-26 05:36:54.250 146 12719.67 176.22 54881.25 88888.00 2013-05-26 05:36:54.375 146 12719.75 176.22 54881.25 88888.00 2013-05-26 05:36:54.500 146 12719.83 176.32 54881.25 88888.00 2013-05-26 05:36:54.625 146 12719.77 176.38 54881.22 88888.00 2013-05-26 05:36:54.750 146 12719.73 176.40 54881.25 88888.00 2013-05-26 05:36:54.875 146 12719.70 176.40 54881.25 88888.00 2013-05-26 05:36:55.000 146 12719.67 176.43 54881.20 88888.00 2013-05-26 05:36:55.125 146 12719.62 176.43 54881.25 88888.00 2013-05-26 05:36:55.250 146 12719.60 176.45 54881.25 88888.00 2013-05-26 05:36:55.375 146 12719.67 176.47 54881.28 88888.00 2013-05-26 05:36:55.500 146 12719.75 176.55 54881.28 88888.00 2013-05-26 05:36:55.625 146 12719.75 176.57 54881.25 88888.00 2013-05-26 05:36:55.750 146 12719.73 176.60 54881.22 88888.00 2013-05-26 05:36:55.875 146 12719.67 176.60 54881.20 88888.00 2013-05-26 05:36:56.000 146 12719.62 176.62 54881.20 88888.00 2013-05-26 05:36:56.125 146 12719.65 176.72 54881.22 88888.00 2013-05-26 05:36:56.250 146 12719.67 176.72 54881.22 88888.00 2013-05-26 05:36:56.375 146 12719.67 176.75 54881.18 88888.00 2013-05-26 05:36:56.500 146 12719.62 176.80 54881.18 88888.00 2013-05-26 05:36:56.625 146 12719.60 176.82 54881.20 88888.00 2013-05-26 05:36:56.750 146 12719.60 176.85 54881.20 88888.00 2013-05-26 05:36:56.875 146 12719.65 176.90 54881.18 88888.00 2013-05-26 05:36:57.000 146 12719.65 176.93 54881.12 88888.00 2013-05-26 05:36:57.125 146 12719.67 176.95 54881.10 88888.00 2013-05-26 05:36:57.250 146 12719.62 177.00 54881.15 88888.00 2013-05-26 05:36:57.375 146 12719.58 177.07 54881.18 88888.00 2013-05-26 05:36:57.500 146 12719.52 177.10 54881.12 88888.00 2013-05-26 05:36:57.625 146 12719.58 177.12 54881.18 88888.00 2013-05-26 05:36:57.750 146 12719.60 177.22 54881.20 88888.00 2013-05-26 05:36:57.875 146 12719.58 177.25 54881.18 88888.00 2013-05-26 05:36:58.000 146 12719.58 177.28 54881.15 88888.00 2013-05-26 05:36:58.125 146 12719.60 177.30 54881.15 88888.00 2013-05-26 05:36:58.250 146 12719.62 177.32 54881.15 88888.00 2013-05-26 05:36:58.375 146 12719.60 177.35 54881.15 88888.00 2013-05-26 05:36:58.500 146 12719.58 177.40 54881.15 88888.00 2013-05-26 05:36:58.625 146 12719.50 177.45 54881.15 88888.00 2013-05-26 05:36:58.750 146 12719.50 177.50 54881.10 88888.00 2013-05-26 05:36:58.875 146 12719.55 177.53 54881.12 88888.00 2013-05-26 05:36:59.000 146 12719.60 177.55 54881.12 88888.00 2013-05-26 05:36:59.125 146 12719.62 177.57 54881.15 88888.00 2013-05-26 05:36:59.250 146 12719.55 177.62 54881.15 88888.00 2013-05-26 05:36:59.375 146 12719.55 177.68 54881.15 88888.00 2013-05-26 05:36:59.500 146 12719.50 177.70 54881.10 88888.00 2013-05-26 05:36:59.625 146 12719.45 177.75 54881.12 88888.00 2013-05-26 05:36:59.750 146 12719.50 177.78 54881.18 88888.00 2013-05-26 05:36:59.875 146 12719.48 177.82 54881.18 88888.00 2013-05-26 05:37:00.000 146 12719.45 177.88 54881.20 88888.00 2013-05-26 05:37:00.125 146 12719.45 177.85 54881.18 88888.00 2013-05-26 05:37:00.250 146 12719.42 177.88 54881.20 88888.00 2013-05-26 05:37:00.375 146 12719.45 177.93 54881.20 88888.00 2013-05-26 05:37:00.500 146 12719.48 178.00 54881.20 88888.00 2013-05-26 05:37:00.625 146 12719.55 178.05 54881.25 88888.00 2013-05-26 05:37:00.750 146 12719.60 178.07 54881.28 88888.00 2013-05-26 05:37:00.875 146 12719.60 178.07 54881.22 88888.00 2013-05-26 05:37:01.000 146 12719.65 178.12 54881.22 88888.00 2013-05-26 05:37:01.125 146 12719.70 178.20 54881.25 88888.00 2013-05-26 05:37:01.250 146 12719.62 178.20 54881.25 88888.00 2013-05-26 05:37:01.375 146 12719.65 178.25 54881.22 88888.00 2013-05-26 05:37:01.500 146 12719.70 178.28 54881.20 88888.00 2013-05-26 05:37:01.625 146 12719.75 178.32 54881.18 88888.00 2013-05-26 05:37:01.750 146 12719.77 178.35 54881.20 88888.00 2013-05-26 05:37:01.875 146 12719.75 178.38 54881.22 88888.00 2013-05-26 05:37:02.000 146 12719.70 178.45 54881.25 88888.00 2013-05-26 05:37:02.125 146 12719.65 178.47 54881.20 88888.00 2013-05-26 05:37:02.250 146 12719.73 178.47 54881.22 88888.00 2013-05-26 05:37:02.375 146 12719.80 178.53 54881.22 88888.00 2013-05-26 05:37:02.500 146 12719.80 178.55 54881.22 88888.00 2013-05-26 05:37:02.625 146 12719.77 178.60 54881.18 88888.00 2013-05-26 05:37:02.750 146 12719.83 178.65 54881.18 88888.00 2013-05-26 05:37:02.875 146 12719.85 178.68 54881.18 88888.00 2013-05-26 05:37:03.000 146 12719.90 178.68 54881.22 88888.00 2013-05-26 05:37:03.125 146 12719.90 178.75 54881.22 88888.00 2013-05-26 05:37:03.250 146 12719.85 178.78 54881.20 88888.00 2013-05-26 05:37:03.375 146 12719.90 178.85 54881.20 88888.00 2013-05-26 05:37:03.500 146 12719.92 178.90 54881.18 88888.00 2013-05-26 05:37:03.625 146 12719.92 178.95 54881.22 88888.00 2013-05-26 05:37:03.750 146 12719.92 179.00 54881.22 88888.00 2013-05-26 05:37:03.875 146 12719.95 179.00 54881.25 88888.00 2013-05-26 05:37:04.000 146 12719.98 179.05 54881.25 88888.00 2013-05-26 05:37:04.125 146 12719.92 179.10 54881.22 88888.00 2013-05-26 05:37:04.250 146 12719.95 179.10 54881.18 88888.00 2013-05-26 05:37:04.375 146 12720.00 179.18 54881.20 88888.00 2013-05-26 05:37:04.500 146 12720.02 179.20 54881.25 88888.00 2013-05-26 05:37:04.625 146 12720.00 179.25 54881.25 88888.00 2013-05-26 05:37:04.750 146 12720.00 179.30 54881.30 88888.00 2013-05-26 05:37:04.875 146 12720.00 179.32 54881.28 88888.00 2013-05-26 05:37:05.000 146 12719.95 179.40 54881.28 88888.00 2013-05-26 05:37:05.125 146 12719.92 179.43 54881.28 88888.00 2013-05-26 05:37:05.250 146 12719.85 179.38 54881.25 88888.00 2013-05-26 05:37:05.375 146 12719.90 179.38 54881.25 88888.00 2013-05-26 05:37:05.500 146 12719.98 179.45 54881.30 88888.00 2013-05-26 05:37:05.625 146 12719.95 179.50 54881.32 88888.00 2013-05-26 05:37:05.750 146 12719.90 179.55 54881.32 88888.00 2013-05-26 05:37:05.875 146 12719.90 179.57 54881.28 88888.00 2013-05-26 05:37:06.000 146 12719.92 179.57 54881.28 88888.00 2013-05-26 05:37:06.125 146 12719.90 179.65 54881.30 88888.00 2013-05-26 05:37:06.250 146 12719.88 179.65 54881.28 88888.00 2013-05-26 05:37:06.375 146 12719.95 179.65 54881.28 88888.00 2013-05-26 05:37:06.500 146 12720.02 179.70 54881.28 88888.00 2013-05-26 05:37:06.625 146 12720.05 179.75 54881.28 88888.00 2013-05-26 05:37:06.750 146 12720.00 179.80 54881.28 88888.00 2013-05-26 05:37:06.875 146 12720.02 179.85 54881.25 88888.00 2013-05-26 05:37:07.000 146 12720.05 179.93 54881.28 88888.00 2013-05-26 05:37:07.125 146 12720.10 179.97 54881.25 88888.00 2013-05-26 05:37:07.250 146 12720.15 180.03 54881.30 88888.00 2013-05-26 05:37:07.375 146 12720.23 180.10 54881.30 88888.00 2013-05-26 05:37:07.500 146 12720.25 180.12 54881.32 88888.00 2013-05-26 05:37:07.625 146 12720.25 180.18 54881.32 88888.00 2013-05-26 05:37:07.750 146 12720.23 180.20 54881.30 88888.00 2013-05-26 05:37:07.875 146 12720.20 180.22 54881.28 88888.00 2013-05-26 05:37:08.000 146 12720.20 180.32 54881.30 88888.00 2013-05-26 05:37:08.125 146 12720.27 180.38 54881.28 88888.00 2013-05-26 05:37:08.250 146 12720.30 180.45 54881.28 88888.00 2013-05-26 05:37:08.375 146 12720.38 180.50 54881.25 88888.00 2013-05-26 05:37:08.500 146 12720.40 180.57 54881.28 88888.00 2013-05-26 05:37:08.625 146 12720.40 180.62 54881.25 88888.00 2013-05-26 05:37:08.750 146 12720.45 180.62 54881.20 88888.00 2013-05-26 05:37:08.875 146 12720.50 180.68 54881.25 88888.00 2013-05-26 05:37:09.000 146 12720.55 180.72 54881.22 88888.00 2013-05-26 05:37:09.125 146 12720.62 180.75 54881.22 88888.00 2013-05-26 05:37:09.250 146 12720.60 180.78 54881.22 88888.00 2013-05-26 05:37:09.375 146 12720.55 180.88 54881.28 88888.00 2013-05-26 05:37:09.500 146 12720.62 180.95 54881.28 88888.00 2013-05-26 05:37:09.625 146 12720.67 180.97 54881.25 88888.00 2013-05-26 05:37:09.750 146 12720.67 181.00 54881.25 88888.00 2013-05-26 05:37:09.875 146 12720.73 181.10 54881.22 88888.00 2013-05-26 05:37:10.000 146 12720.70 181.10 54881.20 88888.00 2013-05-26 05:37:10.125 146 12720.67 181.15 54881.22 88888.00 2013-05-26 05:37:10.250 146 12720.73 181.20 54881.22 88888.00 2013-05-26 05:37:10.375 146 12720.73 181.22 54881.20 88888.00 2013-05-26 05:37:10.500 146 12720.77 181.25 54881.18 88888.00 2013-05-26 05:37:10.625 146 12720.85 181.28 54881.22 88888.00 2013-05-26 05:37:10.750 146 12720.88 181.32 54881.20 88888.00 2013-05-26 05:37:10.875 146 12720.92 181.32 54881.15 88888.00 2013-05-26 05:37:11.000 146 12720.92 181.38 54881.15 88888.00 2013-05-26 05:37:11.125 146 12720.92 181.43 54881.15 88888.00 2013-05-26 05:37:11.250 146 12720.90 181.45 54881.18 88888.00 2013-05-26 05:37:11.375 146 12720.95 181.50 54881.15 88888.00 2013-05-26 05:37:11.500 146 12721.05 181.53 54881.12 88888.00 2013-05-26 05:37:11.625 146 12721.02 181.57 54881.15 88888.00 2013-05-26 05:37:11.750 146 12721.00 181.60 54881.12 88888.00 2013-05-26 05:37:11.875 146 12721.00 181.62 54881.15 88888.00 2013-05-26 05:37:12.000 146 12721.05 181.65 54881.15 88888.00 2013-05-26 05:37:12.125 146 12721.08 181.68 54881.15 88888.00 2013-05-26 05:37:12.250 146 12721.02 181.70 54881.10 88888.00 2013-05-26 05:37:12.375 146 12721.05 181.72 54881.10 88888.00 2013-05-26 05:37:12.500 146 12721.08 181.80 54881.12 88888.00 2013-05-26 05:37:12.625 146 12721.02 181.85 54881.15 88888.00 2013-05-26 05:37:12.750 146 12721.12 181.88 54881.18 88888.00 2013-05-26 05:37:12.875 146 12721.17 181.95 54881.18 88888.00 2013-05-26 05:37:13.000 146 12721.20 181.95 54881.12 88888.00 2013-05-26 05:37:13.125 146 12721.17 182.03 54881.12 88888.00 2013-05-26 05:37:13.250 146 12721.10 182.05 54881.15 88888.00 2013-05-26 05:37:13.375 146 12721.08 182.05 54881.12 88888.00 2013-05-26 05:37:13.500 146 12721.05 182.07 54881.10 88888.00 2013-05-26 05:37:13.625 146 12721.05 182.12 54881.12 88888.00 2013-05-26 05:37:13.750 146 12721.05 182.18 54881.10 88888.00 2013-05-26 05:37:13.875 146 12721.10 182.15 54881.07 88888.00 2013-05-26 05:37:14.000 146 12721.17 182.20 54881.10 88888.00 2013-05-26 05:37:14.125 146 12721.23 182.28 54881.10 88888.00 2013-05-26 05:37:14.250 146 12721.20 182.25 54881.10 88888.00 2013-05-26 05:37:14.375 146 12721.20 182.25 54881.05 88888.00 2013-05-26 05:37:14.500 146 12721.27 182.32 54881.05 88888.00 2013-05-26 05:37:14.625 146 12721.30 182.38 54881.05 88888.00 2013-05-26 05:37:14.750 146 12721.27 182.40 54881.05 88888.00 2013-05-26 05:37:14.875 146 12721.30 182.43 54881.10 88888.00 2013-05-26 05:37:15.000 146 12721.30 182.45 54881.03 88888.00 2013-05-26 05:37:15.125 146 12721.35 182.45 54881.00 88888.00 2013-05-26 05:37:15.250 146 12721.35 182.45 54881.03 88888.00 2013-05-26 05:37:15.375 146 12721.38 182.45 54881.00 88888.00 2013-05-26 05:37:15.500 146 12721.45 182.50 54881.03 88888.00 2013-05-26 05:37:15.625 146 12721.52 182.55 54881.05 88888.00 2013-05-26 05:37:15.750 146 12721.50 182.57 54881.03 88888.00 2013-05-26 05:37:15.875 146 12721.55 182.55 54881.00 88888.00 2013-05-26 05:37:16.000 146 12721.62 182.57 54881.00 88888.00 2013-05-26 05:37:16.125 146 12721.65 182.60 54881.00 88888.00 2013-05-26 05:37:16.250 146 12721.65 182.60 54881.00 88888.00 2013-05-26 05:37:16.375 146 12721.67 182.65 54881.03 88888.00 2013-05-26 05:37:16.500 146 12721.80 182.68 54881.03 88888.00 2013-05-26 05:37:16.625 146 12721.90 182.68 54881.00 88888.00 2013-05-26 05:37:16.750 146 12721.92 182.65 54880.95 88888.00 2013-05-26 05:37:16.875 146 12721.90 182.65 54880.97 88888.00 2013-05-26 05:37:17.000 146 12721.98 182.72 54880.97 88888.00 2013-05-26 05:37:17.125 146 12721.98 182.72 54880.95 88888.00 2013-05-26 05:37:17.250 146 12721.95 182.72 54880.95 88888.00 2013-05-26 05:37:17.375 146 12722.02 182.72 54880.93 88888.00 2013-05-26 05:37:17.500 146 12722.00 182.72 54880.90 88888.00 2013-05-26 05:37:17.625 146 12722.00 182.75 54880.93 88888.00 2013-05-26 05:37:17.750 146 12722.08 182.80 54880.93 88888.00 2013-05-26 05:37:17.875 146 12722.15 182.82 54880.95 88888.00 2013-05-26 05:37:18.000 146 12722.17 182.88 54880.93 88888.00 2013-05-26 05:37:18.125 146 12722.20 182.88 54880.88 88888.00 2013-05-26 05:37:18.250 146 12722.20 182.90 54880.93 88888.00 2013-05-26 05:37:18.375 146 12722.20 182.93 54880.95 88888.00 2013-05-26 05:37:18.500 146 12722.30 182.95 54880.93 88888.00 2013-05-26 05:37:18.625 146 12722.33 182.93 54880.88 88888.00 2013-05-26 05:37:18.750 146 12722.30 182.93 54880.90 88888.00 2013-05-26 05:37:18.875 146 12722.25 182.97 54880.95 88888.00 2013-05-26 05:37:19.000 146 12722.20 183.00 54880.93 88888.00 2013-05-26 05:37:19.125 146 12722.23 182.97 54880.90 88888.00 2013-05-26 05:37:19.250 146 12722.25 182.97 54880.88 88888.00 2013-05-26 05:37:19.375 146 12722.27 182.97 54880.90 88888.00 2013-05-26 05:37:19.500 146 12722.27 182.97 54880.88 88888.00 2013-05-26 05:37:19.625 146 12722.30 183.00 54880.90 88888.00 2013-05-26 05:37:19.750 146 12722.30 183.03 54880.93 88888.00 2013-05-26 05:37:19.875 146 12722.30 183.03 54880.90 88888.00 2013-05-26 05:37:20.000 146 12722.27 183.03 54880.90 88888.00 2013-05-26 05:37:20.125 146 12722.30 183.10 54880.93 88888.00 2013-05-26 05:37:20.250 146 12722.38 183.07 54880.93 88888.00 2013-05-26 05:37:20.375 146 12722.40 183.07 54880.90 88888.00 2013-05-26 05:37:20.500 146 12722.40 183.12 54880.90 88888.00 2013-05-26 05:37:20.625 146 12722.38 183.12 54880.88 88888.00 2013-05-26 05:37:20.750 146 12722.33 183.12 54880.85 88888.00 2013-05-26 05:37:20.875 146 12722.30 183.15 54880.85 88888.00 2013-05-26 05:37:21.000 146 12722.30 183.20 54880.85 88888.00 2013-05-26 05:37:21.125 146 12722.33 183.22 54880.88 88888.00 2013-05-26 05:37:21.250 146 12722.27 183.22 54880.88 88888.00 2013-05-26 05:37:21.375 146 12722.33 183.30 54880.93 88888.00 2013-05-26 05:37:21.500 146 12722.42 183.30 54880.93 88888.00 2013-05-26 05:37:21.625 146 12722.48 183.32 54880.90 88888.00 2013-05-26 05:37:21.750 146 12722.45 183.35 54880.88 88888.00 2013-05-26 05:37:21.875 146 12722.45 183.43 54880.90 88888.00 2013-05-26 05:37:22.000 146 12722.42 183.45 54880.88 88888.00 2013-05-26 05:37:22.125 146 12722.42 183.50 54880.88 88888.00 2013-05-26 05:37:22.250 146 12722.42 183.55 54880.88 88888.00 2013-05-26 05:37:22.375 146 12722.48 183.57 54880.88 88888.00 2013-05-26 05:37:22.500 146 12722.48 183.57 54880.85 88888.00 2013-05-26 05:37:22.625 146 12722.42 183.57 54880.88 88888.00 2013-05-26 05:37:22.750 146 12722.42 183.62 54880.88 88888.00 2013-05-26 05:37:22.875 146 12722.42 183.70 54880.90 88888.00 2013-05-26 05:37:23.000 146 12722.42 183.72 54880.93 88888.00 2013-05-26 05:37:23.125 146 12722.45 183.75 54880.93 88888.00 2013-05-26 05:37:23.250 146 12722.38 183.75 54880.93 88888.00 2013-05-26 05:37:23.375 146 12722.38 183.80 54880.95 88888.00 2013-05-26 05:37:23.500 146 12722.35 183.80 54880.90 88888.00 2013-05-26 05:37:23.625 146 12722.35 183.80 54880.88 88888.00 2013-05-26 05:37:23.750 146 12722.35 183.82 54880.88 88888.00 2013-05-26 05:37:23.875 146 12722.42 183.88 54880.93 88888.00 2013-05-26 05:37:24.000 146 12722.42 183.90 54880.93 88888.00 2013-05-26 05:37:24.125 146 12722.42 183.93 54880.93 88888.00 2013-05-26 05:37:24.250 146 12722.42 183.93 54880.90 88888.00 2013-05-26 05:37:24.375 146 12722.45 183.90 54880.90 88888.00 2013-05-26 05:37:24.500 146 12722.38 183.93 54880.93 88888.00 2013-05-26 05:37:24.625 146 12722.38 183.90 54880.93 88888.00 2013-05-26 05:37:24.750 146 12722.38 183.97 54880.95 88888.00 2013-05-26 05:37:24.875 146 12722.40 184.00 54880.95 88888.00 2013-05-26 05:37:25.000 146 12722.42 184.00 54880.93 88888.00 2013-05-26 05:37:25.125 146 12722.40 184.00 54880.93 88888.00 2013-05-26 05:37:25.250 146 12722.35 183.95 54880.90 88888.00 2013-05-26 05:37:25.375 146 12722.40 184.03 54880.93 88888.00 2013-05-26 05:37:25.500 146 12722.48 184.05 54880.95 88888.00 2013-05-26 05:37:25.625 146 12722.45 184.03 54880.93 88888.00 2013-05-26 05:37:25.750 146 12722.42 184.07 54880.88 88888.00 2013-05-26 05:37:25.875 146 12722.42 184.07 54880.90 88888.00 2013-05-26 05:37:26.000 146 12722.40 184.12 54880.88 88888.00 2013-05-26 05:37:26.125 146 12722.40 184.20 54880.90 88888.00 2013-05-26 05:37:26.250 146 12722.38 184.25 54880.95 88888.00 2013-05-26 05:37:26.375 146 12722.38 184.28 54880.95 88888.00 2013-05-26 05:37:26.500 146 12722.35 184.30 54880.90 88888.00 2013-05-26 05:37:26.625 146 12722.35 184.32 54880.90 88888.00 2013-05-26 05:37:26.750 146 12722.33 184.38 54880.90 88888.00 2013-05-26 05:37:26.875 146 12722.30 184.38 54880.90 88888.00 2013-05-26 05:37:27.000 146 12722.27 184.38 54880.88 88888.00 2013-05-26 05:37:27.125 146 12722.27 184.43 54880.88 88888.00 2013-05-26 05:37:27.250 146 12722.25 184.47 54880.90 88888.00 2013-05-26 05:37:27.375 146 12722.30 184.55 54880.93 88888.00 2013-05-26 05:37:27.500 146 12722.30 184.55 54880.85 88888.00 2013-05-26 05:37:27.625 146 12722.27 184.55 54880.85 88888.00 2013-05-26 05:37:27.750 146 12722.27 184.60 54880.85 88888.00 2013-05-26 05:37:27.875 146 12722.27 184.68 54880.88 88888.00 2013-05-26 05:37:28.000 146 12722.30 184.72 54880.85 88888.00 2013-05-26 05:37:28.125 146 12722.33 184.72 54880.85 88888.00 2013-05-26 05:37:28.250 146 12722.30 184.72 54880.82 88888.00 2013-05-26 05:37:28.375 146 12722.30 184.75 54880.82 88888.00 2013-05-26 05:37:28.500 146 12722.30 184.80 54880.82 88888.00 2013-05-26 05:37:28.625 146 12722.27 184.85 54880.82 88888.00 2013-05-26 05:37:28.750 146 12722.25 184.85 54880.82 88888.00 2013-05-26 05:37:28.875 146 12722.33 184.88 54880.82 88888.00 2013-05-26 05:37:29.000 146 12722.35 184.88 54880.78 88888.00 2013-05-26 05:37:29.125 146 12722.27 184.90 54880.80 88888.00 2013-05-26 05:37:29.250 146 12722.17 184.93 54880.80 88888.00 2013-05-26 05:37:29.375 146 12722.12 184.95 54880.82 88888.00 2013-05-26 05:37:29.500 146 12722.12 184.97 54880.75 88888.00 2013-05-26 05:37:29.625 146 12722.10 185.00 54880.75 88888.00 2013-05-26 05:37:29.750 146 12722.10 185.07 54880.75 88888.00 2013-05-26 05:37:29.875 146 12722.12 185.07 54880.75 88888.00 2013-05-26 05:37:30.000 146 12722.05 185.07 54880.75 88888.00 2013-05-26 05:37:30.125 146 12722.08 185.10 54880.78 88888.00 2013-05-26 05:37:30.250 146 12722.02 185.10 54880.75 88888.00 2013-05-26 05:37:30.375 146 12722.00 185.12 54880.75 88888.00 2013-05-26 05:37:30.500 146 12721.98 185.10 54880.72 88888.00 2013-05-26 05:37:30.625 146 12721.92 185.18 54880.75 88888.00 2013-05-26 05:37:30.750 146 12721.95 185.25 54880.75 88888.00 2013-05-26 05:37:30.875 146 12721.95 185.35 54880.75 88888.00 2013-05-26 05:37:31.000 146 12721.92 185.30 54880.72 88888.00 2013-05-26 05:37:31.125 146 12721.88 185.32 54880.70 88888.00 2013-05-26 05:37:31.250 146 12721.85 185.38 54880.75 88888.00 2013-05-26 05:37:31.375 146 12721.85 185.43 54880.72 88888.00 2013-05-26 05:37:31.500 146 12721.83 185.45 54880.68 88888.00 2013-05-26 05:37:31.625 146 12721.80 185.53 54880.72 88888.00 2013-05-26 05:37:31.750 146 12721.75 185.55 54880.72 88888.00 2013-05-26 05:37:31.875 146 12721.70 185.55 54880.72 88888.00 2013-05-26 05:37:32.000 146 12721.67 185.57 54880.70 88888.00 2013-05-26 05:37:32.125 146 12721.67 185.62 54880.68 88888.00 2013-05-26 05:37:32.250 146 12721.60 185.65 54880.68 88888.00 2013-05-26 05:37:32.375 146 12721.62 185.68 54880.65 88888.00 2013-05-26 05:37:32.500 146 12721.62 185.75 54880.68 88888.00 2013-05-26 05:37:32.625 146 12721.55 185.78 54880.62 88888.00 2013-05-26 05:37:32.750 146 12721.52 185.82 54880.68 88888.00 2013-05-26 05:37:32.875 146 12721.55 185.90 54880.65 88888.00 2013-05-26 05:37:33.000 146 12721.55 185.88 54880.60 88888.00 2013-05-26 05:37:33.125 146 12721.55 185.90 54880.57 88888.00 2013-05-26 05:37:33.250 146 12721.48 185.93 54880.57 88888.00 2013-05-26 05:37:33.375 146 12721.48 185.95 54880.53 88888.00 2013-05-26 05:37:33.500 146 12721.40 185.97 54880.53 88888.00 2013-05-26 05:37:33.625 146 12721.38 186.03 54880.50 88888.00 2013-05-26 05:37:33.750 146 12721.38 186.07 54880.53 88888.00 2013-05-26 05:37:33.875 146 12721.40 186.07 54880.47 88888.00 2013-05-26 05:37:34.000 146 12721.45 186.12 54880.45 88888.00 2013-05-26 05:37:34.125 146 12721.50 186.18 54880.45 88888.00 2013-05-26 05:37:34.250 146 12721.45 186.25 54880.43 88888.00 2013-05-26 05:37:34.375 146 12721.33 186.30 54880.43 88888.00 2013-05-26 05:37:34.500 146 12721.30 186.40 54880.45 88888.00 2013-05-26 05:37:34.625 146 12721.35 186.45 54880.43 88888.00 2013-05-26 05:37:34.750 146 12721.40 186.47 54880.35 88888.00 2013-05-26 05:37:34.875 146 12721.45 186.50 54880.32 88888.00 2013-05-26 05:37:35.000 146 12721.42 186.57 54880.32 88888.00 2013-05-26 05:37:35.125 146 12721.38 186.60 54880.32 88888.00 2013-05-26 05:37:35.250 146 12721.35 186.65 54880.28 88888.00 2013-05-26 05:37:35.375 146 12721.40 186.72 54880.22 88888.00 2013-05-26 05:37:35.500 146 12721.45 186.78 54880.20 88888.00 2013-05-26 05:37:35.625 146 12721.40 186.82 54880.18 88888.00 2013-05-26 05:37:35.750 146 12721.38 186.93 54880.18 88888.00 2013-05-26 05:37:35.875 146 12721.42 187.00 54880.18 88888.00 2013-05-26 05:37:36.000 146 12721.48 187.05 54880.12 88888.00 2013-05-26 05:37:36.125 146 12721.50 187.12 54880.12 88888.00 2013-05-26 05:37:36.250 146 12721.42 187.18 54880.05 88888.00 2013-05-26 05:37:36.375 146 12721.42 187.25 54880.05 88888.00 2013-05-26 05:37:36.500 146 12721.40 187.28 54880.00 88888.00 2013-05-26 05:37:36.625 146 12721.35 187.32 54880.00 88888.00 2013-05-26 05:37:36.750 146 12721.42 187.43 54879.97 88888.00 2013-05-26 05:37:36.875 146 12721.42 187.50 54879.95 88888.00 2013-05-26 05:37:37.000 146 12721.48 187.60 54879.93 88888.00 2013-05-26 05:37:37.125 146 12721.55 187.68 54879.85 88888.00 2013-05-26 05:37:37.250 146 12721.52 187.72 54879.85 88888.00 2013-05-26 05:37:37.375 146 12721.48 187.72 54879.82 88888.00 2013-05-26 05:37:37.500 146 12721.48 187.78 54879.80 88888.00 2013-05-26 05:37:37.625 146 12721.48 187.88 54879.75 88888.00 2013-05-26 05:37:37.750 146 12721.55 187.95 54879.72 88888.00 2013-05-26 05:37:37.875 146 12721.60 188.00 54879.70 88888.00 2013-05-26 05:37:38.000 146 12721.55 188.07 54879.62 88888.00 2013-05-26 05:37:38.125 146 12721.55 188.12 54879.60 88888.00 2013-05-26 05:37:38.250 146 12721.60 188.20 54879.60 88888.00 2013-05-26 05:37:38.375 146 12721.58 188.28 54879.60 88888.00 2013-05-26 05:37:38.500 146 12721.65 188.30 54879.55 88888.00 2013-05-26 05:37:38.625 146 12721.70 188.30 54879.50 88888.00 2013-05-26 05:37:38.750 146 12721.73 188.38 54879.47 88888.00 2013-05-26 05:37:38.875 146 12721.73 188.45 54879.47 88888.00 2013-05-26 05:37:39.000 146 12721.75 188.47 54879.40 88888.00 2013-05-26 05:37:39.125 146 12721.80 188.55 54879.38 88888.00 2013-05-26 05:37:39.250 146 12721.80 188.60 54879.30 88888.00 2013-05-26 05:37:39.375 146 12721.88 188.65 54879.25 88888.00 2013-05-26 05:37:39.500 146 12721.85 188.72 54879.25 88888.00 2013-05-26 05:37:39.625 146 12721.88 188.78 54879.22 88888.00 2013-05-26 05:37:39.750 146 12721.92 188.80 54879.18 88888.00 2013-05-26 05:37:39.875 146 12721.98 188.85 54879.18 88888.00 2013-05-26 05:37:40.000 146 12722.05 188.90 54879.12 88888.00 2013-05-26 05:37:40.125 146 12722.05 188.97 54879.12 88888.00 2013-05-26 05:37:40.250 146 12722.08 189.05 54879.12 88888.00 2013-05-26 05:37:40.375 146 12722.17 189.18 54879.07 88888.00 2013-05-26 05:37:40.500 146 12722.20 189.20 54879.00 88888.00 2013-05-26 05:37:40.625 146 12722.17 189.25 54878.97 88888.00 2013-05-26 05:37:40.750 146 12722.23 189.32 54878.97 88888.00 2013-05-26 05:37:40.875 146 12722.25 189.40 54878.93 88888.00 2013-05-26 05:37:41.000 146 12722.33 189.43 54878.85 88888.00 2013-05-26 05:37:41.125 146 12722.38 189.53 54878.82 88888.00 2013-05-26 05:37:41.250 146 12722.42 189.57 54878.78 88888.00 2013-05-26 05:37:41.375 146 12722.45 189.65 54878.72 88888.00 2013-05-26 05:37:41.500 146 12722.50 189.70 54878.70 88888.00 2013-05-26 05:37:41.625 146 12722.45 189.72 54878.65 88888.00 2013-05-26 05:37:41.750 146 12722.50 189.80 54878.60 88888.00 2013-05-26 05:37:41.875 146 12722.58 189.88 54878.55 88888.00 2013-05-26 05:37:42.000 146 12722.65 189.95 54878.53 88888.00 2013-05-26 05:37:42.125 146 12722.67 190.00 54878.47 88888.00 2013-05-26 05:37:42.250 146 12722.70 190.05 54878.47 88888.00 2013-05-26 05:37:42.375 146 12722.75 190.15 54878.43 88888.00 2013-05-26 05:37:42.500 146 12722.73 190.18 54878.38 88888.00 2013-05-26 05:37:42.625 146 12722.83 190.20 54878.30 88888.00 2013-05-26 05:37:42.750 146 12722.85 190.25 54878.28 88888.00 2013-05-26 05:37:42.875 146 12722.92 190.32 54878.22 88888.00 2013-05-26 05:37:43.000 146 12722.98 190.32 54878.18 88888.00 2013-05-26 05:37:43.125 146 12722.95 190.40 54878.15 88888.00 2013-05-26 05:37:43.250 146 12722.98 190.47 54878.12 88888.00 2013-05-26 05:37:43.375 146 12723.05 190.55 54878.07 88888.00 2013-05-26 05:37:43.500 146 12723.08 190.60 54878.03 88888.00 2013-05-26 05:37:43.625 146 12723.12 190.62 54877.95 88888.00 2013-05-26 05:37:43.750 146 12723.17 190.70 54877.90 88888.00 2013-05-26 05:37:43.875 146 12723.23 190.78 54877.90 88888.00 2013-05-26 05:37:44.000 146 12723.23 190.82 54877.88 88888.00 2013-05-26 05:37:44.125 146 12723.25 190.82 54877.80 88888.00 2013-05-26 05:37:44.250 146 12723.30 190.85 54877.75 88888.00 2013-05-26 05:37:44.375 146 12723.35 190.90 54877.72 88888.00 2013-05-26 05:37:44.500 146 12723.38 190.97 54877.70 88888.00 2013-05-26 05:37:44.625 146 12723.42 191.03 54877.68 88888.00 2013-05-26 05:37:44.750 146 12723.50 191.05 54877.62 88888.00 2013-05-26 05:37:44.875 146 12723.50 191.03 54877.55 88888.00 2013-05-26 05:37:45.000 146 12723.48 191.05 54877.50 88888.00 2013-05-26 05:37:45.125 146 12723.50 191.15 54877.53 88888.00 2013-05-26 05:37:45.250 146 12723.50 191.15 54877.47 88888.00 2013-05-26 05:37:45.375 146 12723.45 191.15 54877.38 88888.00 2013-05-26 05:37:45.500 146 12723.50 191.15 54877.38 88888.00 2013-05-26 05:37:45.625 146 12723.70 191.22 54877.38 88888.00 2013-05-26 05:37:45.750 146 12723.75 191.18 54877.32 88888.00 2013-05-26 05:37:45.875 146 12723.75 191.20 54877.25 88888.00 2013-05-26 05:37:46.000 146 12723.75 191.22 54877.20 88888.00 2013-05-26 05:37:46.125 146 12723.77 191.30 54877.22 88888.00 2013-05-26 05:37:46.250 146 12723.77 191.30 54877.20 88888.00 2013-05-26 05:37:46.375 146 12723.80 191.28 54877.12 88888.00 2013-05-26 05:37:46.500 146 12723.83 191.30 54877.12 88888.00 2013-05-26 05:37:46.625 146 12723.90 191.32 54877.07 88888.00 2013-05-26 05:37:46.750 146 12723.98 191.38 54877.03 88888.00 2013-05-26 05:37:46.875 146 12724.05 191.35 54876.95 88888.00 2013-05-26 05:37:47.000 146 12724.08 191.32 54876.90 88888.00 2013-05-26 05:37:47.125 146 12724.08 191.32 54876.88 88888.00 2013-05-26 05:37:47.250 146 12724.08 191.30 54876.80 88888.00 2013-05-26 05:37:47.375 146 12724.17 191.35 54876.78 88888.00 2013-05-26 05:37:47.500 146 12724.20 191.35 54876.75 88888.00 2013-05-26 05:37:47.625 146 12724.15 191.30 54876.65 88888.00 2013-05-26 05:37:47.750 146 12724.20 191.30 54876.68 88888.00 2013-05-26 05:37:47.875 146 12724.30 191.35 54876.65 88888.00 2013-05-26 05:37:48.000 146 12724.27 191.35 54876.62 88888.00 2013-05-26 05:37:48.125 146 12724.25 191.35 54876.55 88888.00 2013-05-26 05:37:48.250 146 12724.27 191.30 54876.47 88888.00 2013-05-26 05:37:48.375 146 12724.30 191.25 54876.45 88888.00 2013-05-26 05:37:48.500 146 12724.30 191.25 54876.40 88888.00 2013-05-26 05:37:48.625 146 12724.35 191.28 54876.38 88888.00 2013-05-26 05:37:48.750 146 12724.33 191.30 54876.35 88888.00 2013-05-26 05:37:48.875 146 12724.27 191.25 54876.30 88888.00 2013-05-26 05:37:49.000 146 12724.27 191.22 54876.28 88888.00 2013-05-26 05:37:49.125 146 12724.38 191.22 54876.25 88888.00 2013-05-26 05:37:49.250 146 12724.45 191.20 54876.18 88888.00 2013-05-26 05:37:49.375 146 12724.48 191.18 54876.12 88888.00 2013-05-26 05:37:49.500 146 12724.48 191.15 54876.10 88888.00 2013-05-26 05:37:49.625 146 12724.50 191.12 54876.07 88888.00 2013-05-26 05:37:49.750 146 12724.55 191.15 54876.05 88888.00 2013-05-26 05:37:49.875 146 12724.62 191.18 54876.05 88888.00 2013-05-26 05:37:50.000 146 12724.62 191.18 54876.00 88888.00 2013-05-26 05:37:50.125 146 12724.67 191.12 54875.97 88888.00 2013-05-26 05:37:50.250 146 12724.70 191.10 54875.93 88888.00 2013-05-26 05:37:50.375 146 12724.73 191.07 54875.90 88888.00 2013-05-26 05:37:50.500 146 12724.77 191.07 54875.90 88888.00 2013-05-26 05:37:50.625 146 12724.88 191.07 54875.85 88888.00 2013-05-26 05:37:50.750 146 12724.90 191.07 54875.80 88888.00 2013-05-26 05:37:50.875 146 12724.90 191.05 54875.72 88888.00 2013-05-26 05:37:51.000 146 12724.90 191.03 54875.68 88888.00 2013-05-26 05:37:51.125 146 12724.92 190.97 54875.65 88888.00 2013-05-26 05:37:51.250 146 12724.98 190.93 54875.62 88888.00 2013-05-26 05:37:51.375 146 12725.08 190.93 54875.60 88888.00 2013-05-26 05:37:51.500 146 12725.17 190.93 54875.60 88888.00 2013-05-26 05:37:51.625 146 12725.23 190.90 54875.57 88888.00 2013-05-26 05:37:51.750 146 12725.25 190.90 54875.55 88888.00 2013-05-26 05:37:51.875 146 12725.17 190.82 54875.50 88888.00 2013-05-26 05:37:52.000 146 12725.12 190.80 54875.43 88888.00 2013-05-26 05:37:52.125 146 12725.15 190.82 54875.40 88888.00 2013-05-26 05:37:52.250 146 12725.15 190.72 54875.38 88888.00 2013-05-26 05:37:52.375 146 12725.17 190.75 54875.35 88888.00 2013-05-26 05:37:52.500 146 12725.17 190.72 54875.32 88888.00 2013-05-26 05:37:52.625 146 12725.17 190.65 54875.22 88888.00 2013-05-26 05:37:52.750 146 12725.23 190.65 54875.22 88888.00 2013-05-26 05:37:52.875 146 12725.25 190.60 54875.20 88888.00 2013-05-26 05:37:53.000 146 12725.25 190.57 54875.15 88888.00 2013-05-26 05:37:53.125 146 12725.30 190.60 54875.15 88888.00 2013-05-26 05:37:53.250 146 12725.35 190.53 54875.12 88888.00 2013-05-26 05:37:53.375 146 12725.38 190.47 54875.12 88888.00 2013-05-26 05:37:53.500 146 12725.33 190.47 54875.10 88888.00 2013-05-26 05:37:53.625 146 12725.25 190.43 54875.05 88888.00 2013-05-26 05:37:53.750 146 12725.15 190.38 54874.95 88888.00 2013-05-26 05:37:53.875 146 12725.08 190.35 54874.95 88888.00 2013-05-26 05:37:54.000 146 12725.10 190.30 54874.90 88888.00 2013-05-26 05:37:54.125 146 12725.20 190.25 54874.85 88888.00 2013-05-26 05:37:54.250 146 12725.23 190.25 54874.85 88888.00 2013-05-26 05:37:54.375 146 12725.15 190.20 54874.80 88888.00 2013-05-26 05:37:54.500 146 12725.10 190.18 54874.75 88888.00 2013-05-26 05:37:54.625 146 12725.10 190.15 54874.75 88888.00 2013-05-26 05:37:54.750 146 12725.15 190.12 54874.72 88888.00 2013-05-26 05:37:54.875 146 12725.12 190.07 54874.70 88888.00 2013-05-26 05:37:55.000 146 12725.12 190.05 54874.68 88888.00 2013-05-26 05:37:55.125 146 12725.10 190.00 54874.70 88888.00 2013-05-26 05:37:55.250 146 12725.10 189.95 54874.62 88888.00 2013-05-26 05:37:55.375 146 12725.12 189.93 54874.57 88888.00 2013-05-26 05:37:55.500 146 12725.15 189.93 54874.57 88888.00 2013-05-26 05:37:55.625 146 12725.20 189.85 54874.55 88888.00 2013-05-26 05:37:55.750 146 12725.23 189.82 54874.50 88888.00 2013-05-26 05:37:55.875 146 12725.25 189.78 54874.50 88888.00 2013-05-26 05:37:56.000 146 12725.20 189.72 54874.47 88888.00 2013-05-26 05:37:56.125 146 12725.15 189.72 54874.47 88888.00 2013-05-26 05:37:56.250 146 12725.17 189.72 54874.45 88888.00 2013-05-26 05:37:56.375 146 12725.23 189.68 54874.40 88888.00 2013-05-26 05:37:56.500 146 12725.25 189.62 54874.38 88888.00 2013-05-26 05:37:56.625 146 12725.25 189.62 54874.35 88888.00 2013-05-26 05:37:56.750 146 12725.33 189.62 54874.38 88888.00 2013-05-26 05:37:56.875 146 12725.33 189.60 54874.35 88888.00 2013-05-26 05:37:57.000 146 12725.33 189.53 54874.28 88888.00 2013-05-26 05:37:57.125 146 12725.30 189.55 54874.25 88888.00 2013-05-26 05:37:57.250 146 12725.30 189.53 54874.25 88888.00 2013-05-26 05:37:57.375 146 12725.35 189.53 54874.20 88888.00 2013-05-26 05:37:57.500 146 12725.40 189.45 54874.20 88888.00 2013-05-26 05:37:57.625 146 12725.48 189.45 54874.18 88888.00 2013-05-26 05:37:57.750 146 12725.55 189.45 54874.12 88888.00 2013-05-26 05:37:57.875 146 12725.52 189.43 54874.10 88888.00 2013-05-26 05:37:58.000 146 12725.48 189.43 54874.10 88888.00 2013-05-26 05:37:58.125 146 12725.33 189.32 54874.05 88888.00 2013-05-26 05:37:58.250 146 12725.33 189.28 54874.05 88888.00 2013-05-26 05:37:58.375 146 12725.50 189.30 54874.03 88888.00 2013-05-26 05:37:58.500 146 12725.55 189.30 54874.03 88888.00 2013-05-26 05:37:58.625 146 12725.55 189.25 54873.97 88888.00 2013-05-26 05:37:58.750 146 12725.45 189.18 54873.93 88888.00 2013-05-26 05:37:58.875 146 12725.40 189.15 54873.93 88888.00 2013-05-26 05:37:59.000 146 12725.45 189.10 54873.90 88888.00 2013-05-26 05:37:59.125 146 12725.45 189.07 54873.85 88888.00 2013-05-26 05:37:59.250 146 12725.48 189.05 54873.82 88888.00 2013-05-26 05:37:59.375 146 12725.52 189.03 54873.80 88888.00 2013-05-26 05:37:59.500 146 12725.48 189.00 54873.80 88888.00 2013-05-26 05:37:59.625 146 12725.48 189.00 54873.78 88888.00 2013-05-26 05:37:59.750 146 12725.50 188.95 54873.70 88888.00 2013-05-26 05:37:59.875 146 12725.52 188.90 54873.68 88888.00 2013-05-26 05:38:00.000 146 12725.52 188.88 54873.65 88888.00 2013-05-26 05:38:00.125 146 12725.50 188.85 54873.65 88888.00 2013-05-26 05:38:00.250 146 12725.50 188.82 54873.65 88888.00 2013-05-26 05:38:00.375 146 12725.58 188.80 54873.65 88888.00 2013-05-26 05:38:00.500 146 12725.58 188.78 54873.62 88888.00 2013-05-26 05:38:00.625 146 12725.60 188.75 54873.57 88888.00 2013-05-26 05:38:00.750 146 12725.65 188.75 54873.55 88888.00 2013-05-26 05:38:00.875 146 12725.70 188.70 54873.55 88888.00 2013-05-26 05:38:01.000 146 12725.67 188.65 54873.53 88888.00 2013-05-26 05:38:01.125 146 12725.70 188.65 54873.53 88888.00 2013-05-26 05:38:01.250 146 12725.73 188.55 54873.53 88888.00 2013-05-26 05:38:01.375 146 12725.77 188.53 54873.53 88888.00 2013-05-26 05:38:01.500 146 12725.80 188.50 54873.45 88888.00 2013-05-26 05:38:01.625 146 12725.75 188.47 54873.43 88888.00 2013-05-26 05:38:01.750 146 12725.83 188.43 54873.40 88888.00 2013-05-26 05:38:01.875 146 12725.88 188.40 54873.38 88888.00 2013-05-26 05:38:02.000 146 12725.98 188.38 54873.30 88888.00 2013-05-26 05:38:02.125 146 12726.00 188.38 54873.32 88888.00 2013-05-26 05:38:02.250 146 12726.02 188.32 54873.30 88888.00 2013-05-26 05:38:02.375 146 12726.12 188.35 54873.30 88888.00 2013-05-26 05:38:02.500 146 12726.10 188.28 54873.25 88888.00 2013-05-26 05:38:02.625 146 12726.08 188.20 54873.20 88888.00 2013-05-26 05:38:02.750 146 12726.08 188.20 54873.20 88888.00 2013-05-26 05:38:02.875 146 12726.17 188.20 54873.18 88888.00 2013-05-26 05:38:03.000 146 12726.25 188.18 54873.18 88888.00 2013-05-26 05:38:03.125 146 12726.27 188.12 54873.15 88888.00 2013-05-26 05:38:03.250 146 12726.25 188.05 54873.12 88888.00 2013-05-26 05:38:03.375 146 12726.27 188.05 54873.12 88888.00 2013-05-26 05:38:03.500 146 12726.35 188.03 54873.10 88888.00 2013-05-26 05:38:03.625 146 12726.35 188.00 54873.05 88888.00 2013-05-26 05:38:03.750 146 12726.35 187.97 54873.05 88888.00 2013-05-26 05:38:03.875 146 12726.38 187.93 54873.03 88888.00 2013-05-26 05:38:04.000 146 12726.40 187.90 54873.03 88888.00 2013-05-26 05:38:04.125 146 12726.42 187.88 54873.00 88888.00 2013-05-26 05:38:04.250 146 12726.48 187.85 54872.97 88888.00 2013-05-26 05:38:04.375 146 12726.58 187.88 54872.97 88888.00 2013-05-26 05:38:04.500 146 12726.58 187.85 54872.93 88888.00 2013-05-26 05:38:04.625 146 12726.62 187.80 54872.90 88888.00 2013-05-26 05:38:04.750 146 12726.65 187.80 54872.90 88888.00 2013-05-26 05:38:04.875 146 12726.70 187.78 54872.85 88888.00 2013-05-26 05:38:05.000 146 12726.75 187.75 54872.88 88888.00 2013-05-26 05:38:05.125 146 12726.80 187.72 54872.88 88888.00 2013-05-26 05:38:05.250 146 12726.80 187.70 54872.88 88888.00 2013-05-26 05:38:05.375 146 12726.80 187.70 54872.88 88888.00 2013-05-26 05:38:05.500 146 12726.80 187.65 54872.85 88888.00 2013-05-26 05:38:05.625 146 12726.88 187.62 54872.88 88888.00 2013-05-26 05:38:05.750 146 12727.00 187.62 54872.85 88888.00 2013-05-26 05:38:05.875 146 12727.05 187.62 54872.82 88888.00 2013-05-26 05:38:06.000 146 12727.08 187.57 54872.80 88888.00 2013-05-26 05:38:06.125 146 12727.08 187.55 54872.78 88888.00 2013-05-26 05:38:06.250 146 12727.10 187.50 54872.75 88888.00 2013-05-26 05:38:06.375 146 12727.20 187.53 54872.75 88888.00 2013-05-26 05:38:06.500 146 12727.20 187.50 54872.78 88888.00 2013-05-26 05:38:06.625 146 12727.23 187.50 54872.75 88888.00 2013-05-26 05:38:06.750 146 12727.25 187.55 54872.80 88888.00 2013-05-26 05:38:06.875 146 12727.27 187.55 54872.80 88888.00 2013-05-26 05:38:07.000 146 12727.23 187.50 54872.78 88888.00 2013-05-26 05:38:07.125 146 12727.17 187.53 54872.78 88888.00 2013-05-26 05:38:07.250 146 12727.15 187.47 54872.75 88888.00 2013-05-26 05:38:07.375 146 12727.23 187.47 54872.72 88888.00 2013-05-26 05:38:07.500 146 12727.25 187.47 54872.72 88888.00 2013-05-26 05:38:07.625 146 12727.35 187.47 54872.72 88888.00 2013-05-26 05:38:07.750 146 12727.33 187.47 54872.70 88888.00 2013-05-26 05:38:07.875 146 12727.30 187.53 54872.70 88888.00 2013-05-26 05:38:08.000 146 12727.30 187.50 54872.68 88888.00 2013-05-26 05:38:08.125 146 12727.30 187.45 54872.65 88888.00 2013-05-26 05:38:08.250 146 12727.27 187.43 54872.68 88888.00 2013-05-26 05:38:08.375 146 12727.33 187.43 54872.65 88888.00 2013-05-26 05:38:08.500 146 12727.30 187.45 54872.68 88888.00 2013-05-26 05:38:08.625 146 12727.30 187.45 54872.68 88888.00 2013-05-26 05:38:08.750 146 12727.33 187.43 54872.65 88888.00 2013-05-26 05:38:08.875 146 12727.30 187.38 54872.68 88888.00 2013-05-26 05:38:09.000 146 12727.27 187.38 54872.68 88888.00 2013-05-26 05:38:09.125 146 12727.25 187.38 54872.70 88888.00 2013-05-26 05:38:09.250 146 12727.25 187.38 54872.70 88888.00 2013-05-26 05:38:09.375 146 12727.23 187.38 54872.68 88888.00 2013-05-26 05:38:09.500 146 12727.23 187.38 54872.70 88888.00 2013-05-26 05:38:09.625 146 12727.20 187.35 54872.72 88888.00 2013-05-26 05:38:09.750 146 12727.20 187.35 54872.75 88888.00 2013-05-26 05:38:09.875 146 12727.23 187.35 54872.72 88888.00 2013-05-26 05:38:10.000 146 12727.25 187.28 54872.72 88888.00 2013-05-26 05:38:10.125 146 12727.23 187.25 54872.70 88888.00 2013-05-26 05:38:10.250 146 12727.17 187.28 54872.72 88888.00 2013-05-26 05:38:10.375 146 12727.20 187.25 54872.72 88888.00 2013-05-26 05:38:10.500 146 12727.20 187.25 54872.72 88888.00 2013-05-26 05:38:10.625 146 12727.17 187.25 54872.72 88888.00 2013-05-26 05:38:10.750 146 12727.15 187.22 54872.72 88888.00 2013-05-26 05:38:10.875 146 12727.20 187.20 54872.72 88888.00 2013-05-26 05:38:11.000 146 12727.20 187.15 54872.70 88888.00 2013-05-26 05:38:11.125 146 12727.12 187.12 54872.70 88888.00 2013-05-26 05:38:11.250 146 12727.12 187.10 54872.72 88888.00 2013-05-26 05:38:11.375 146 12727.20 187.10 54872.75 88888.00 2013-05-26 05:38:11.500 146 12727.23 187.07 54872.72 88888.00 2013-05-26 05:38:11.625 146 12727.20 187.05 54872.72 88888.00 2013-05-26 05:38:11.750 146 12727.23 187.05 54872.75 88888.00 2013-05-26 05:38:11.875 146 12727.23 187.10 54872.78 88888.00 2013-05-26 05:38:12.000 146 12727.17 187.05 54872.80 88888.00 2013-05-26 05:38:12.125 146 12727.17 187.03 54872.80 88888.00 2013-05-26 05:38:12.250 146 12727.25 187.05 54872.82 88888.00 2013-05-26 05:38:12.375 146 12727.25 187.07 54872.80 88888.00 2013-05-26 05:38:12.500 146 12727.17 187.05 54872.85 88888.00 2013-05-26 05:38:12.625 146 12727.15 187.05 54872.82 88888.00 2013-05-26 05:38:12.750 146 12727.15 187.03 54872.80 88888.00 2013-05-26 05:38:12.875 146 12727.12 187.03 54872.82 88888.00 2013-05-26 05:38:13.000 146 12727.10 187.03 54872.82 88888.00 2013-05-26 05:38:13.125 146 12727.10 187.03 54872.82 88888.00 2013-05-26 05:38:13.250 146 12727.15 187.03 54872.85 88888.00 2013-05-26 05:38:13.375 146 12727.20 187.05 54872.80 88888.00 2013-05-26 05:38:13.500 146 12727.23 187.05 54872.80 88888.00 2013-05-26 05:38:13.625 146 12727.23 187.05 54872.82 88888.00 2013-05-26 05:38:13.750 146 12727.27 187.07 54872.90 88888.00 2013-05-26 05:38:13.875 146 12727.27 187.10 54872.90 88888.00 2013-05-26 05:38:14.000 146 12727.15 187.03 54872.88 88888.00 2013-05-26 05:38:14.125 146 12727.12 187.05 54872.93 88888.00 2013-05-26 05:38:14.250 146 12727.20 187.07 54872.95 88888.00 2013-05-26 05:38:14.375 146 12727.27 187.07 54872.95 88888.00 2013-05-26 05:38:14.500 146 12727.27 187.05 54872.93 88888.00 2013-05-26 05:38:14.625 146 12727.33 187.07 54872.90 88888.00 2013-05-26 05:38:14.750 146 12727.27 187.07 54872.93 88888.00 2013-05-26 05:38:14.875 146 12727.30 187.15 54872.93 88888.00 2013-05-26 05:38:15.000 146 12727.35 187.12 54872.93 88888.00 2013-05-26 05:38:15.125 146 12727.35 187.10 54872.95 88888.00 2013-05-26 05:38:15.250 146 12727.35 187.07 54873.00 88888.00 2013-05-26 05:38:15.375 146 12727.40 187.12 54873.00 88888.00 2013-05-26 05:38:15.500 146 12727.40 187.15 54872.95 88888.00 2013-05-26 05:38:15.625 146 12727.45 187.12 54872.95 88888.00 2013-05-26 05:38:15.750 146 12727.52 187.15 54872.97 88888.00 2013-05-26 05:38:15.875 146 12727.50 187.18 54873.00 88888.00 2013-05-26 05:38:16.000 146 12727.48 187.20 54872.97 88888.00 2013-05-26 05:38:16.125 146 12727.52 187.20 54872.97 88888.00 2013-05-26 05:38:16.250 146 12727.60 187.22 54873.00 88888.00 2013-05-26 05:38:16.375 146 12727.62 187.22 54873.03 88888.00 2013-05-26 05:38:16.500 146 12727.55 187.20 54873.00 88888.00 2013-05-26 05:38:16.625 146 12727.58 187.22 54873.00 88888.00 2013-05-26 05:38:16.750 146 12727.60 187.25 54873.00 88888.00 2013-05-26 05:38:16.875 146 12727.70 187.28 54873.00 88888.00 2013-05-26 05:38:17.000 146 12727.75 187.25 54873.00 88888.00 2013-05-26 05:38:17.125 146 12727.80 187.28 54873.03 88888.00 2013-05-26 05:38:17.250 146 12727.75 187.32 54873.03 88888.00 2013-05-26 05:38:17.375 146 12727.75 187.35 54873.03 88888.00 2013-05-26 05:38:17.500 146 12727.80 187.38 54873.03 88888.00 2013-05-26 05:38:17.625 146 12727.83 187.38 54873.03 88888.00 2013-05-26 05:38:17.750 146 12727.85 187.40 54873.05 88888.00 2013-05-26 05:38:17.875 146 12727.88 187.47 54873.03 88888.00 2013-05-26 05:38:18.000 146 12727.88 187.47 54873.03 88888.00 2013-05-26 05:38:18.125 146 12727.92 187.53 54873.05 88888.00 2013-05-26 05:38:18.250 146 12727.90 187.53 54873.10 88888.00 2013-05-26 05:38:18.375 146 12727.88 187.53 54873.10 88888.00 2013-05-26 05:38:18.500 146 12727.85 187.50 54873.10 88888.00 2013-05-26 05:38:18.625 146 12727.90 187.57 54873.12 88888.00 2013-05-26 05:38:18.750 146 12727.98 187.62 54873.12 88888.00 2013-05-26 05:38:18.875 146 12727.95 187.68 54873.10 88888.00 2013-05-26 05:38:19.000 146 12727.90 187.68 54873.10 88888.00 2013-05-26 05:38:19.125 146 12727.92 187.68 54873.10 88888.00 2013-05-26 05:38:19.250 146 12727.88 187.70 54873.07 88888.00 2013-05-26 05:38:19.375 146 12727.92 187.78 54873.12 88888.00 2013-05-26 05:38:19.500 146 12727.98 187.80 54873.15 88888.00 2013-05-26 05:38:19.625 146 12727.98 187.80 54873.12 88888.00 2013-05-26 05:38:19.750 146 12727.95 187.85 54873.15 88888.00 2013-05-26 05:38:19.875 146 12727.95 187.88 54873.15 88888.00 2013-05-26 05:38:20.000 146 12727.95 187.90 54873.12 88888.00 2013-05-26 05:38:20.125 146 12727.92 187.93 54873.18 88888.00 2013-05-26 05:38:20.250 146 12727.92 187.97 54873.18 88888.00 2013-05-26 05:38:20.375 146 12727.98 188.00 54873.12 88888.00 2013-05-26 05:38:20.500 146 12727.98 188.03 54873.15 88888.00 2013-05-26 05:38:20.625 146 12728.00 188.07 54873.18 88888.00 2013-05-26 05:38:20.750 146 12727.98 188.10 54873.18 88888.00 2013-05-26 05:38:20.875 146 12728.00 188.15 54873.18 88888.00 2013-05-26 05:38:21.000 146 12728.00 188.20 54873.20 88888.00 2013-05-26 05:38:21.125 146 12728.02 188.22 54873.25 88888.00 2013-05-26 05:38:21.250 146 12727.98 188.22 54873.22 88888.00 2013-05-26 05:38:21.375 146 12728.00 188.28 54873.22 88888.00 2013-05-26 05:38:21.500 146 12727.98 188.28 54873.25 88888.00 2013-05-26 05:38:21.625 146 12728.00 188.35 54873.30 88888.00 2013-05-26 05:38:21.750 146 12728.00 188.32 54873.30 88888.00 2013-05-26 05:38:21.875 146 12727.95 188.35 54873.25 88888.00 2013-05-26 05:38:22.000 146 12727.88 188.38 54873.22 88888.00 2013-05-26 05:38:22.125 146 12727.90 188.40 54873.25 88888.00 2013-05-26 05:38:22.250 146 12727.90 188.47 54873.25 88888.00 2013-05-26 05:38:22.375 146 12727.98 188.50 54873.28 88888.00 2013-05-26 05:38:22.500 146 12727.90 188.53 54873.28 88888.00 2013-05-26 05:38:22.625 146 12727.88 188.55 54873.28 88888.00 2013-05-26 05:38:22.750 146 12727.90 188.60 54873.28 88888.00 2013-05-26 05:38:22.875 146 12727.85 188.62 54873.25 88888.00 2013-05-26 05:38:23.000 146 12727.90 188.65 54873.28 88888.00 2013-05-26 05:38:23.125 146 12727.92 188.72 54873.32 88888.00 2013-05-26 05:38:23.250 146 12727.83 188.72 54873.30 88888.00 2013-05-26 05:38:23.375 146 12727.88 188.75 54873.28 88888.00 2013-05-26 05:38:23.500 146 12727.88 188.75 54873.25 88888.00 2013-05-26 05:38:23.625 146 12727.92 188.85 54873.32 88888.00 2013-05-26 05:38:23.750 146 12727.92 188.90 54873.38 88888.00 2013-05-26 05:38:23.875 146 12727.95 188.93 54873.38 88888.00 2013-05-26 05:38:24.000 146 12727.88 188.88 54873.32 88888.00 2013-05-26 05:38:24.125 146 12727.77 188.88 54873.35 88888.00 2013-05-26 05:38:24.250 146 12727.73 188.93 54873.38 88888.00 2013-05-26 05:38:24.375 146 12727.83 188.95 54873.38 88888.00 2013-05-26 05:38:24.500 146 12727.80 188.95 54873.35 88888.00 2013-05-26 05:38:24.625 146 12727.73 188.97 54873.35 88888.00 2013-05-26 05:38:24.750 146 12727.73 189.00 54873.40 88888.00 2013-05-26 05:38:24.875 146 12727.75 189.07 54873.40 88888.00 2013-05-26 05:38:25.000 146 12727.73 189.15 54873.40 88888.00 2013-05-26 05:38:25.125 146 12727.73 189.20 54873.40 88888.00 2013-05-26 05:38:25.250 146 12727.77 189.20 54873.43 88888.00 2013-05-26 05:38:25.375 146 12727.80 189.25 54873.43 88888.00 2013-05-26 05:38:25.500 146 12727.83 189.28 54873.38 88888.00 2013-05-26 05:38:25.625 146 12727.90 189.32 54873.40 88888.00 2013-05-26 05:38:25.750 146 12727.88 189.40 54873.43 88888.00 2013-05-26 05:38:25.875 146 12727.83 189.40 54873.45 88888.00 2013-05-26 05:38:26.000 146 12727.85 189.38 54873.40 88888.00 2013-05-26 05:38:26.125 146 12727.80 189.38 54873.40 88888.00 2013-05-26 05:38:26.250 146 12727.80 189.45 54873.50 88888.00 2013-05-26 05:38:26.375 146 12727.85 189.50 54873.50 88888.00 2013-05-26 05:38:26.500 146 12727.77 189.53 54873.47 88888.00 2013-05-26 05:38:26.625 146 12727.75 189.55 54873.50 88888.00 2013-05-26 05:38:26.750 146 12727.75 189.57 54873.50 88888.00 2013-05-26 05:38:26.875 146 12727.75 189.60 54873.55 88888.00 2013-05-26 05:38:27.000 146 12727.77 189.60 54873.53 88888.00 2013-05-26 05:38:27.125 146 12727.77 189.60 54873.53 88888.00 2013-05-26 05:38:27.250 146 12727.70 189.68 54873.57 88888.00 2013-05-26 05:38:27.375 146 12727.73 189.72 54873.57 88888.00 2013-05-26 05:38:27.500 146 12727.73 189.75 54873.57 88888.00 2013-05-26 05:38:27.625 146 12727.70 189.75 54873.60 88888.00 2013-05-26 05:38:27.750 146 12727.67 189.82 54873.57 88888.00 2013-05-26 05:38:27.875 146 12727.65 189.85 54873.62 88888.00 2013-05-26 05:38:28.000 146 12727.62 189.93 54873.62 88888.00 2013-05-26 05:38:28.125 146 12727.55 189.93 54873.62 88888.00 2013-05-26 05:38:28.250 146 12727.48 189.97 54873.68 88888.00 2013-05-26 05:38:28.375 146 12727.50 190.07 54873.70 88888.00 2013-05-26 05:38:28.500 146 12727.42 190.12 54873.70 88888.00 2013-05-26 05:38:28.625 146 12727.33 190.15 54873.72 88888.00 2013-05-26 05:38:28.750 146 12727.27 190.18 54873.70 88888.00 2013-05-26 05:38:28.875 146 12727.25 190.22 54873.72 88888.00 2013-05-26 05:38:29.000 146 12727.25 190.28 54873.75 88888.00 2013-05-26 05:38:29.125 146 12727.20 190.30 54873.78 88888.00 2013-05-26 05:38:29.250 146 12727.17 190.30 54873.75 88888.00 2013-05-26 05:38:29.375 146 12727.17 190.35 54873.72 88888.00 2013-05-26 05:38:29.500 146 12727.15 190.40 54873.72 88888.00 2013-05-26 05:38:29.625 146 12727.10 190.45 54873.75 88888.00 2013-05-26 05:38:29.750 146 12727.12 190.53 54873.78 88888.00 2013-05-26 05:38:29.875 146 12727.12 190.55 54873.78 88888.00 2013-05-26 05:38:30.000 146 12727.12 190.60 54873.82 88888.00 2013-05-26 05:38:30.125 146 12726.98 190.62 54873.85 88888.00 2013-05-26 05:38:30.250 146 12726.92 190.65 54873.85 88888.00 2013-05-26 05:38:30.375 146 12726.98 190.68 54873.85 88888.00 2013-05-26 05:38:30.500 146 12727.00 190.72 54873.88 88888.00 2013-05-26 05:38:30.625 146 12726.98 190.75 54873.88 88888.00 2013-05-26 05:38:30.750 146 12727.00 190.80 54873.90 88888.00 2013-05-26 05:38:30.875 146 12727.00 190.85 54873.93 88888.00 2013-05-26 05:38:31.000 146 12726.95 190.82 54873.93 88888.00 2013-05-26 05:38:31.125 146 12726.98 190.85 54873.93 88888.00 2013-05-26 05:38:31.250 146 12726.88 190.85 54873.97 88888.00 2013-05-26 05:38:31.375 146 12726.85 190.90 54873.97 88888.00 2013-05-26 05:38:31.500 146 12726.83 190.93 54873.97 88888.00 2013-05-26 05:38:31.625 146 12726.77 191.00 54873.97 88888.00 2013-05-26 05:38:31.750 146 12726.75 191.03 54873.95 88888.00 2013-05-26 05:38:31.875 146 12726.83 191.10 54874.00 88888.00 2013-05-26 05:38:32.000 146 12726.85 191.12 54874.05 88888.00 2013-05-26 05:38:32.125 146 12726.83 191.15 54874.03 88888.00 2013-05-26 05:38:32.250 146 12726.75 191.15 54873.97 88888.00 2013-05-26 05:38:32.375 146 12726.83 191.18 54874.03 88888.00 2013-05-26 05:38:32.500 146 12726.90 191.28 54874.07 88888.00 2013-05-26 05:38:32.625 146 12726.88 191.32 54874.10 88888.00 2013-05-26 05:38:32.750 146 12726.80 191.35 54874.12 88888.00 2013-05-26 05:38:32.875 146 12726.77 191.43 54874.10 88888.00 2013-05-26 05:38:33.000 146 12726.80 191.47 54874.10 88888.00 2013-05-26 05:38:33.125 146 12726.77 191.55 54874.12 88888.00 2013-05-26 05:38:33.250 146 12726.80 191.55 54874.15 88888.00 2013-05-26 05:38:33.375 146 12726.80 191.60 54874.20 88888.00 2013-05-26 05:38:33.500 146 12726.80 191.70 54874.20 88888.00 2013-05-26 05:38:33.625 146 12726.80 191.78 54874.20 88888.00 2013-05-26 05:38:33.750 146 12726.75 191.78 54874.20 88888.00 2013-05-26 05:38:33.875 146 12726.70 191.85 54874.18 88888.00 2013-05-26 05:38:34.000 146 12726.73 191.95 54874.18 88888.00 2013-05-26 05:38:34.125 146 12726.73 192.00 54874.18 88888.00 2013-05-26 05:38:34.250 146 12726.75 192.00 54874.18 88888.00 2013-05-26 05:38:34.375 146 12726.70 192.07 54874.18 88888.00 2013-05-26 05:38:34.500 146 12726.62 192.12 54874.22 88888.00 2013-05-26 05:38:34.625 146 12726.55 192.18 54874.22 88888.00 2013-05-26 05:38:34.750 146 12726.58 192.22 54874.22 88888.00 2013-05-26 05:38:34.875 146 12726.62 192.28 54874.25 88888.00 2013-05-26 05:38:35.000 146 12726.62 192.35 54874.22 88888.00 2013-05-26 05:38:35.125 146 12726.65 192.40 54874.28 88888.00 2013-05-26 05:38:35.250 146 12726.58 192.45 54874.30 88888.00 2013-05-26 05:38:35.375 146 12726.55 192.53 54874.32 88888.00 2013-05-26 05:38:35.500 146 12726.55 192.57 54874.32 88888.00 2013-05-26 05:38:35.625 146 12726.52 192.62 54874.35 88888.00 2013-05-26 05:38:35.750 146 12726.50 192.70 54874.35 88888.00 2013-05-26 05:38:35.875 146 12726.45 192.75 54874.38 88888.00 2013-05-26 05:38:36.000 146 12726.42 192.80 54874.38 88888.00 2013-05-26 05:38:36.125 146 12726.48 192.82 54874.40 88888.00 2013-05-26 05:38:36.250 146 12726.50 192.88 54874.40 88888.00 2013-05-26 05:38:36.375 146 12726.48 192.93 54874.40 88888.00 2013-05-26 05:38:36.500 146 12726.45 193.00 54874.40 88888.00 2013-05-26 05:38:36.625 146 12726.45 193.10 54874.43 88888.00 2013-05-26 05:38:36.750 146 12726.48 193.15 54874.43 88888.00 2013-05-26 05:38:36.875 146 12726.52 193.25 54874.45 88888.00 2013-05-26 05:38:37.000 146 12726.52 193.28 54874.40 88888.00 2013-05-26 05:38:37.125 146 12726.55 193.35 54874.45 88888.00 2013-05-26 05:38:37.250 146 12726.52 193.47 54874.47 88888.00 2013-05-26 05:38:37.375 146 12726.52 193.57 54874.53 88888.00 2013-05-26 05:38:37.500 146 12726.48 193.62 54874.53 88888.00 2013-05-26 05:38:37.625 146 12726.45 193.65 54874.53 88888.00 2013-05-26 05:38:37.750 146 12726.42 193.70 54874.53 88888.00 2013-05-26 05:38:37.875 146 12726.40 193.78 54874.53 88888.00 2013-05-26 05:38:38.000 146 12726.38 193.88 54874.53 88888.00 2013-05-26 05:38:38.125 146 12726.40 193.93 54874.55 88888.00 2013-05-26 05:38:38.250 146 12726.42 194.03 54874.57 88888.00 2013-05-26 05:38:38.375 146 12726.42 194.15 54874.57 88888.00 2013-05-26 05:38:38.500 146 12726.42 194.20 54874.57 88888.00 2013-05-26 05:38:38.625 146 12726.45 194.22 54874.57 88888.00 2013-05-26 05:38:38.750 146 12726.42 194.30 54874.57 88888.00 2013-05-26 05:38:38.875 146 12726.40 194.35 54874.57 88888.00 2013-05-26 05:38:39.000 146 12726.40 194.43 54874.60 88888.00 2013-05-26 05:38:39.125 146 12726.40 194.50 54874.62 88888.00 2013-05-26 05:38:39.250 146 12726.38 194.50 54874.60 88888.00 2013-05-26 05:38:39.375 146 12726.42 194.57 54874.57 88888.00 2013-05-26 05:38:39.500 146 12726.42 194.65 54874.60 88888.00 2013-05-26 05:38:39.625 146 12726.42 194.72 54874.60 88888.00 2013-05-26 05:38:39.750 146 12726.42 194.80 54874.60 88888.00 2013-05-26 05:38:39.875 146 12726.42 194.90 54874.62 88888.00 2013-05-26 05:38:40.000 146 12726.48 194.95 54874.62 88888.00 2013-05-26 05:38:40.125 146 12726.48 194.97 54874.60 88888.00 2013-05-26 05:38:40.250 146 12726.45 194.97 54874.60 88888.00 2013-05-26 05:38:40.375 146 12726.50 195.05 54874.57 88888.00 2013-05-26 05:38:40.500 146 12726.52 195.10 54874.57 88888.00 2013-05-26 05:38:40.625 146 12726.58 195.25 54874.65 88888.00 2013-05-26 05:38:40.750 146 12726.60 195.35 54874.68 88888.00 2013-05-26 05:38:40.875 146 12726.62 195.38 54874.62 88888.00 2013-05-26 05:38:41.000 146 12726.67 195.43 54874.57 88888.00 2013-05-26 05:38:41.125 146 12726.65 195.43 54874.60 88888.00 2013-05-26 05:38:41.250 146 12726.60 195.47 54874.62 88888.00 2013-05-26 05:38:41.375 146 12726.65 195.55 54874.60 88888.00 2013-05-26 05:38:41.500 146 12726.65 195.60 54874.60 88888.00 2013-05-26 05:38:41.625 146 12726.67 195.68 54874.62 88888.00 2013-05-26 05:38:41.750 146 12726.75 195.75 54874.65 88888.00 2013-05-26 05:38:41.875 146 12726.75 195.82 54874.65 88888.00 2013-05-26 05:38:42.000 146 12726.75 195.93 54874.65 88888.00 2013-05-26 05:38:42.125 146 12726.73 195.95 54874.68 88888.00 2013-05-26 05:38:42.250 146 12726.70 195.97 54874.68 88888.00 2013-05-26 05:38:42.375 146 12726.77 196.07 54874.68 88888.00 2013-05-26 05:38:42.500 146 12726.85 196.12 54874.70 88888.00 2013-05-26 05:38:42.625 146 12726.83 196.22 54874.68 88888.00 2013-05-26 05:38:42.750 146 12726.83 196.22 54874.68 88888.00 2013-05-26 05:38:42.875 146 12726.83 196.28 54874.65 88888.00 2013-05-26 05:38:43.000 146 12726.83 196.30 54874.68 88888.00 2013-05-26 05:38:43.125 146 12726.83 196.35 54874.65 88888.00 2013-05-26 05:38:43.250 146 12726.83 196.35 54874.68 88888.00 2013-05-26 05:38:43.375 146 12726.83 196.45 54874.70 88888.00 2013-05-26 05:38:43.500 146 12726.80 196.47 54874.65 88888.00 2013-05-26 05:38:43.625 146 12726.77 196.55 54874.65 88888.00 2013-05-26 05:38:43.750 146 12726.77 196.60 54874.68 88888.00 2013-05-26 05:38:43.875 146 12726.77 196.65 54874.62 88888.00 2013-05-26 05:38:44.000 146 12726.75 196.72 54874.62 88888.00 2013-05-26 05:38:44.125 146 12726.75 196.80 54874.62 88888.00 2013-05-26 05:38:44.250 146 12726.80 196.80 54874.65 88888.00 2013-05-26 05:38:44.375 146 12726.88 196.80 54874.62 88888.00 2013-05-26 05:38:44.500 146 12726.92 196.82 54874.65 88888.00 2013-05-26 05:38:44.625 146 12726.90 196.82 54874.65 88888.00 2013-05-26 05:38:44.750 146 12726.90 196.85 54874.57 88888.00 2013-05-26 05:38:44.875 146 12726.88 196.93 54874.57 88888.00 2013-05-26 05:38:45.000 146 12726.83 196.95 54874.55 88888.00 2013-05-26 05:38:45.125 146 12726.85 196.95 54874.55 88888.00 2013-05-26 05:38:45.250 146 12726.92 196.97 54874.57 88888.00 2013-05-26 05:38:45.375 146 12726.95 197.03 54874.57 88888.00 2013-05-26 05:38:45.500 146 12726.92 197.10 54874.57 88888.00 2013-05-26 05:38:45.625 146 12726.92 197.15 54874.55 88888.00 2013-05-26 05:38:45.750 146 12727.08 197.20 54874.53 88888.00 2013-05-26 05:38:45.875 146 12727.15 197.28 54874.55 88888.00 2013-05-26 05:38:46.000 146 12727.15 197.35 54874.55 88888.00 2013-05-26 05:38:46.125 146 12727.15 197.35 54874.53 88888.00 2013-05-26 05:38:46.250 146 12727.12 197.38 54874.50 88888.00 2013-05-26 05:38:46.375 146 12727.25 197.45 54874.50 88888.00 2013-05-26 05:38:46.500 146 12727.23 197.50 54874.47 88888.00 2013-05-26 05:38:46.625 146 12727.20 197.57 54874.45 88888.00 2013-05-26 05:38:46.750 146 12727.25 197.60 54874.47 88888.00 2013-05-26 05:38:46.875 146 12727.23 197.68 54874.47 88888.00 2013-05-26 05:38:47.000 146 12727.20 197.68 54874.43 88888.00 2013-05-26 05:38:47.125 146 12727.20 197.72 54874.40 88888.00 2013-05-26 05:38:47.250 146 12727.27 197.78 54874.43 88888.00 2013-05-26 05:38:47.375 146 12727.33 197.88 54874.43 88888.00 2013-05-26 05:38:47.500 146 12727.35 197.90 54874.40 88888.00 2013-05-26 05:38:47.625 146 12727.38 197.93 54874.35 88888.00 2013-05-26 05:38:47.750 146 12727.45 197.97 54874.35 88888.00 2013-05-26 05:38:47.875 146 12727.45 198.03 54874.35 88888.00 2013-05-26 05:38:48.000 146 12727.48 198.03 54874.32 88888.00 2013-05-26 05:38:48.125 146 12727.50 198.00 54874.28 88888.00 2013-05-26 05:38:48.250 146 12727.55 198.12 54874.25 88888.00 2013-05-26 05:38:48.375 146 12727.62 198.18 54874.25 88888.00 2013-05-26 05:38:48.500 146 12727.70 198.22 54874.25 88888.00 2013-05-26 05:38:48.625 146 12727.80 198.25 54874.22 88888.00 2013-05-26 05:38:48.750 146 12727.85 198.30 54874.22 88888.00 2013-05-26 05:38:48.875 146 12727.88 198.35 54874.20 88888.00 2013-05-26 05:38:49.000 146 12727.90 198.35 54874.18 88888.00 2013-05-26 05:38:49.125 146 12727.95 198.43 54874.15 88888.00 2013-05-26 05:38:49.250 146 12727.98 198.43 54874.10 88888.00 2013-05-26 05:38:49.375 146 12728.12 198.47 54874.12 88888.00 2013-05-26 05:38:49.500 146 12728.23 198.50 54874.10 88888.00 2013-05-26 05:38:49.625 146 12728.23 198.53 54874.05 88888.00 2013-05-26 05:38:49.750 146 12728.23 198.55 54874.03 88888.00 2013-05-26 05:38:49.875 146 12728.23 198.60 54874.03 88888.00 2013-05-26 05:38:50.000 146 12728.33 198.68 54874.03 88888.00 2013-05-26 05:38:50.125 146 12728.42 198.70 54873.97 88888.00 2013-05-26 05:38:50.250 146 12728.42 198.72 54873.95 88888.00 2013-05-26 05:38:50.375 146 12728.40 198.78 54873.90 88888.00 2013-05-26 05:38:50.500 146 12728.50 198.82 54873.93 88888.00 2013-05-26 05:38:50.625 146 12728.58 198.88 54873.90 88888.00 2013-05-26 05:38:50.750 146 12728.62 198.90 54873.85 88888.00 2013-05-26 05:38:50.875 146 12728.70 198.97 54873.82 88888.00 2013-05-26 05:38:51.000 146 12728.77 199.05 54873.80 88888.00 2013-05-26 05:38:51.125 146 12728.85 199.10 54873.75 88888.00 2013-05-26 05:38:51.250 146 12728.92 199.12 54873.70 88888.00 2013-05-26 05:38:51.375 146 12729.08 199.18 54873.70 88888.00 2013-05-26 05:38:51.500 146 12729.12 199.25 54873.68 88888.00 2013-05-26 05:38:51.625 146 12729.12 199.28 54873.65 88888.00 2013-05-26 05:38:51.750 146 12729.12 199.28 54873.65 88888.00 2013-05-26 05:38:51.875 146 12729.20 199.30 54873.62 88888.00 2013-05-26 05:38:52.000 146 12729.25 199.32 54873.57 88888.00 2013-05-26 05:38:52.125 146 12729.33 199.38 54873.57 88888.00 2013-05-26 05:38:52.250 146 12729.40 199.43 54873.55 88888.00 2013-05-26 05:38:52.375 146 12729.45 199.43 54873.53 88888.00 2013-05-26 05:38:52.500 146 12729.45 199.50 54873.47 88888.00 2013-05-26 05:38:52.625 146 12729.42 199.53 54873.45 88888.00 2013-05-26 05:38:52.750 146 12729.55 199.60 54873.40 88888.00 2013-05-26 05:38:52.875 146 12729.62 199.62 54873.35 88888.00 2013-05-26 05:38:53.000 146 12729.75 199.68 54873.32 88888.00 2013-05-26 05:38:53.125 146 12729.92 199.72 54873.35 88888.00 2013-05-26 05:38:53.250 146 12729.92 199.75 54873.30 88888.00 2013-05-26 05:38:53.375 146 12730.02 199.82 54873.28 88888.00 2013-05-26 05:38:53.500 146 12730.10 199.82 54873.22 88888.00 2013-05-26 05:38:53.625 146 12730.17 199.85 54873.18 88888.00 2013-05-26 05:38:53.750 146 12730.17 199.88 54873.15 88888.00 2013-05-26 05:38:53.875 146 12730.25 199.95 54873.12 88888.00 2013-05-26 05:38:54.000 146 12730.33 199.97 54873.07 88888.00 2013-05-26 05:38:54.125 146 12730.50 200.00 54873.05 88888.00 2013-05-26 05:38:54.250 146 12730.58 200.03 54873.03 88888.00 2013-05-26 05:38:54.375 146 12730.60 200.05 54873.00 88888.00 2013-05-26 05:38:54.500 146 12730.62 200.10 54872.97 88888.00 2013-05-26 05:38:54.625 146 12730.73 200.15 54873.00 88888.00 2013-05-26 05:38:54.750 146 12730.83 200.12 54872.90 88888.00 2013-05-26 05:38:54.875 146 12730.92 200.15 54872.88 88888.00 2013-05-26 05:38:55.000 146 12730.98 200.22 54872.90 88888.00 2013-05-26 05:38:55.125 146 12731.02 200.22 54872.85 88888.00 2013-05-26 05:38:55.250 146 12731.12 200.25 54872.82 88888.00 2013-05-26 05:38:55.375 146 12731.23 200.28 54872.75 88888.00 2013-05-26 05:38:55.500 146 12731.30 200.22 54872.70 88888.00 2013-05-26 05:38:55.625 146 12731.30 200.25 54872.68 88888.00 2013-05-26 05:38:55.750 146 12731.33 200.28 54872.68 88888.00 2013-05-26 05:38:55.875 146 12731.38 200.30 54872.70 88888.00 2013-05-26 05:38:56.000 146 12731.45 200.32 54872.62 88888.00 2013-05-26 05:38:56.125 146 12731.58 200.35 54872.60 88888.00 2013-05-26 05:38:56.250 146 12731.62 200.35 54872.57 88888.00 2013-05-26 05:38:56.375 146 12731.70 200.38 54872.53 88888.00 2013-05-26 05:38:56.500 146 12731.75 200.38 54872.50 88888.00 2013-05-26 05:38:56.625 146 12731.75 200.38 54872.47 88888.00 2013-05-26 05:38:56.750 146 12731.83 200.43 54872.45 88888.00 2013-05-26 05:38:56.875 146 12731.88 200.47 54872.45 88888.00 2013-05-26 05:38:57.000 146 12731.92 200.45 54872.45 88888.00 2013-05-26 05:38:57.125 146 12731.95 200.47 54872.43 88888.00 2013-05-26 05:38:57.250 146 12731.98 200.45 54872.40 88888.00 2013-05-26 05:38:57.375 146 12732.00 200.47 54872.38 88888.00 2013-05-26 05:38:57.500 146 12732.00 200.45 54872.35 88888.00 2013-05-26 05:38:57.625 146 12731.98 200.47 54872.32 88888.00 2013-05-26 05:38:57.750 146 12732.08 200.47 54872.30 88888.00 2013-05-26 05:38:57.875 146 12732.17 200.47 54872.28 88888.00 2013-05-26 05:38:58.000 146 12732.23 200.47 54872.25 88888.00 2013-05-26 05:38:58.125 146 12732.20 200.45 54872.25 88888.00 2013-05-26 05:38:58.250 146 12732.15 200.43 54872.25 88888.00 2013-05-26 05:38:58.375 146 12732.27 200.53 54872.28 88888.00 2013-05-26 05:38:58.500 146 12732.33 200.53 54872.25 88888.00 2013-05-26 05:38:58.625 146 12732.27 200.47 54872.20 88888.00 2013-05-26 05:38:58.750 146 12732.23 200.47 54872.18 88888.00 2013-05-26 05:38:58.875 146 12732.25 200.47 54872.15 88888.00 2013-05-26 05:38:59.000 146 12732.33 200.43 54872.10 88888.00 2013-05-26 05:38:59.125 146 12732.35 200.45 54872.12 88888.00 2013-05-26 05:38:59.250 146 12732.35 200.45 54872.15 88888.00 2013-05-26 05:38:59.375 146 12732.40 200.50 54872.12 88888.00 2013-05-26 05:38:59.500 146 12732.35 200.47 54872.07 88888.00 2013-05-26 05:38:59.625 146 12732.35 200.45 54872.07 88888.00 2013-05-26 05:38:59.750 146 12732.38 200.47 54872.10 88888.00 2013-05-26 05:38:59.875 146 12732.48 200.50 54872.10 88888.00 2013-05-26 05:39:00.000 146 12732.58 200.50 54872.07 88888.00 2013-05-26 05:39:00.125 146 12732.60 200.45 54872.03 88888.00 2013-05-26 05:39:00.250 146 12732.50 200.40 54872.00 88888.00 2013-05-26 05:39:00.375 146 12732.52 200.43 54871.97 88888.00 2013-05-26 05:39:00.500 146 12732.58 200.45 54871.95 88888.00 2013-05-26 05:39:00.625 146 12732.67 200.47 54871.97 88888.00 2013-05-26 05:39:00.750 146 12732.67 200.47 54872.00 88888.00 2013-05-26 05:39:00.875 146 12732.73 200.50 54871.97 88888.00 2013-05-26 05:39:01.000 146 12732.75 200.47 54871.95 88888.00 2013-05-26 05:39:01.125 146 12732.75 200.47 54871.95 88888.00 2013-05-26 05:39:01.250 146 12732.80 200.45 54871.90 88888.00 2013-05-26 05:39:01.375 146 12732.77 200.45 54871.88 88888.00 2013-05-26 05:39:01.500 146 12732.73 200.43 54871.85 88888.00 2013-05-26 05:39:01.625 146 12732.77 200.45 54871.85 88888.00 2013-05-26 05:39:01.750 146 12732.83 200.47 54871.82 88888.00 2013-05-26 05:39:01.875 146 12732.83 200.47 54871.88 88888.00 2013-05-26 05:39:02.000 146 12732.80 200.50 54871.88 88888.00 2013-05-26 05:39:02.125 146 12732.83 200.53 54871.85 88888.00 2013-05-26 05:39:02.250 146 12732.77 200.53 54871.85 88888.00 2013-05-26 05:39:02.375 146 12732.77 200.50 54871.82 88888.00 2013-05-26 05:39:02.500 146 12732.77 200.47 54871.80 88888.00 2013-05-26 05:39:02.625 146 12732.77 200.47 54871.80 88888.00 2013-05-26 05:39:02.750 146 12732.80 200.53 54871.82 88888.00 2013-05-26 05:39:02.875 146 12732.83 200.53 54871.80 88888.00 2013-05-26 05:39:03.000 146 12732.85 200.50 54871.75 88888.00 2013-05-26 05:39:03.125 146 12732.85 200.53 54871.75 88888.00 2013-05-26 05:39:03.250 146 12732.88 200.53 54871.75 88888.00 2013-05-26 05:39:03.375 146 12732.90 200.60 54871.75 88888.00 2013-05-26 05:39:03.500 146 12732.88 200.60 54871.72 88888.00 2013-05-26 05:39:03.625 146 12732.88 200.60 54871.72 88888.00 2013-05-26 05:39:03.750 146 12732.92 200.65 54871.72 88888.00 2013-05-26 05:39:03.875 146 12732.98 200.70 54871.70 88888.00 2013-05-26 05:39:04.000 146 12732.98 200.72 54871.70 88888.00 2013-05-26 05:39:04.125 146 12732.98 200.75 54871.70 88888.00 2013-05-26 05:39:04.250 146 12732.95 200.72 54871.68 88888.00 2013-05-26 05:39:04.375 146 12733.00 200.75 54871.68 88888.00 2013-05-26 05:39:04.500 146 12733.08 200.80 54871.68 88888.00 2013-05-26 05:39:04.625 146 12733.15 200.82 54871.65 88888.00 2013-05-26 05:39:04.750 146 12733.20 200.85 54871.68 88888.00 2013-05-26 05:39:04.875 146 12733.17 200.88 54871.65 88888.00 2013-05-26 05:39:05.000 146 12733.17 200.88 54871.60 88888.00 2013-05-26 05:39:05.125 146 12733.23 200.93 54871.57 88888.00 2013-05-26 05:39:05.250 146 12733.17 200.93 54871.55 88888.00 2013-05-26 05:39:05.375 146 12733.23 200.93 54871.55 88888.00 2013-05-26 05:39:05.500 146 12733.25 200.97 54871.55 88888.00 2013-05-26 05:39:05.625 146 12733.30 201.07 54871.55 88888.00 2013-05-26 05:39:05.750 146 12733.35 201.12 54871.53 88888.00 2013-05-26 05:39:05.875 146 12733.35 201.12 54871.47 88888.00 2013-05-26 05:39:06.000 146 12733.42 201.15 54871.47 88888.00 2013-05-26 05:39:06.125 146 12733.50 201.18 54871.45 88888.00 2013-05-26 05:39:06.250 146 12733.52 201.20 54871.45 88888.00 2013-05-26 05:39:06.375 146 12733.52 201.22 54871.40 88888.00 2013-05-26 05:39:06.500 146 12733.58 201.25 54871.43 88888.00 2013-05-26 05:39:06.625 146 12733.62 201.32 54871.40 88888.00 2013-05-26 05:39:06.750 146 12733.67 201.40 54871.40 88888.00 2013-05-26 05:39:06.875 146 12733.67 201.43 54871.43 88888.00 2013-05-26 05:39:07.000 146 12733.67 201.45 54871.40 88888.00 2013-05-26 05:39:07.125 146 12733.75 201.47 54871.38 88888.00 2013-05-26 05:39:07.250 146 12733.77 201.50 54871.35 88888.00 2013-05-26 05:39:07.375 146 12733.88 201.53 54871.32 88888.00 2013-05-26 05:39:07.500 146 12733.98 201.55 54871.30 88888.00 2013-05-26 05:39:07.625 146 12734.05 201.55 54871.28 88888.00 2013-05-26 05:39:07.750 146 12734.10 201.60 54871.28 88888.00 2013-05-26 05:39:07.875 146 12734.08 201.60 54871.25 88888.00 2013-05-26 05:39:08.000 146 12734.17 201.68 54871.22 88888.00 2013-05-26 05:39:08.125 146 12734.35 201.75 54871.25 88888.00 2013-05-26 05:39:08.250 146 12734.40 201.75 54871.22 88888.00 2013-05-26 05:39:08.375 146 12734.45 201.80 54871.22 88888.00 2013-05-26 05:39:08.500 146 12734.50 201.88 54871.22 88888.00 2013-05-26 05:39:08.625 146 12734.52 201.90 54871.18 88888.00 2013-05-26 05:39:08.750 146 12734.58 201.93 54871.15 88888.00 2013-05-26 05:39:08.875 146 12734.65 202.03 54871.18 88888.00 2013-05-26 05:39:09.000 146 12734.73 202.00 54871.10 88888.00 2013-05-26 05:39:09.125 146 12734.80 202.00 54871.10 88888.00 2013-05-26 05:39:09.250 146 12734.88 202.07 54871.12 88888.00 2013-05-26 05:39:09.375 146 12734.95 202.12 54871.12 88888.00 2013-05-26 05:39:09.500 146 12734.98 202.15 54871.07 88888.00 2013-05-26 05:39:09.625 146 12735.02 202.15 54871.07 88888.00 2013-05-26 05:39:09.750 146 12735.12 202.20 54871.07 88888.00 2013-05-26 05:39:09.875 146 12735.12 202.25 54871.05 88888.00 2013-05-26 05:39:10.000 146 12735.20 202.28 54871.00 88888.00 2013-05-26 05:39:10.125 146 12735.25 202.28 54870.95 88888.00 2013-05-26 05:39:10.250 146 12735.25 202.30 54870.95 88888.00 2013-05-26 05:39:10.375 146 12735.27 202.32 54870.95 88888.00 2013-05-26 05:39:10.500 146 12735.33 202.38 54870.93 88888.00 2013-05-26 05:39:10.625 146 12735.42 202.45 54870.93 88888.00 2013-05-26 05:39:10.750 146 12735.40 202.53 54870.95 88888.00 2013-05-26 05:39:10.875 146 12735.40 202.55 54870.90 88888.00 2013-05-26 05:39:11.000 146 12735.45 202.55 54870.85 88888.00 2013-05-26 05:39:11.125 146 12735.52 202.62 54870.88 88888.00 2013-05-26 05:39:11.250 146 12735.58 202.72 54870.90 88888.00 2013-05-26 05:39:11.375 146 12735.62 202.80 54870.88 88888.00 2013-05-26 05:39:11.500 146 12735.60 202.82 54870.82 88888.00 2013-05-26 05:39:11.625 146 12735.65 202.82 54870.80 88888.00 2013-05-26 05:39:11.750 146 12735.77 202.88 54870.78 88888.00 2013-05-26 05:39:11.875 146 12735.80 202.90 54870.75 88888.00 2013-05-26 05:39:12.000 146 12735.80 203.00 54870.72 88888.00 2013-05-26 05:39:12.125 146 12735.83 203.10 54870.70 88888.00 2013-05-26 05:39:12.250 146 12735.90 203.15 54870.68 88888.00 2013-05-26 05:39:12.375 146 12735.98 203.20 54870.68 88888.00 2013-05-26 05:39:12.500 146 12736.00 203.25 54870.65 88888.00 2013-05-26 05:39:12.625 146 12736.02 203.32 54870.65 88888.00 2013-05-26 05:39:12.750 146 12736.08 203.40 54870.62 88888.00 2013-05-26 05:39:12.875 146 12736.10 203.45 54870.60 88888.00 2013-05-26 05:39:13.000 146 12736.08 203.50 54870.57 88888.00 2013-05-26 05:39:13.125 146 12736.10 203.55 54870.53 88888.00 2013-05-26 05:39:13.250 146 12736.15 203.65 54870.55 88888.00 2013-05-26 05:39:13.375 146 12736.25 203.75 54870.50 88888.00 2013-05-26 05:39:13.500 146 12736.30 203.82 54870.50 88888.00 2013-05-26 05:39:13.625 146 12736.33 203.88 54870.50 88888.00 2013-05-26 05:39:13.750 146 12736.38 203.95 54870.47 88888.00 2013-05-26 05:39:13.875 146 12736.38 204.03 54870.45 88888.00 2013-05-26 05:39:14.000 146 12736.48 204.07 54870.43 88888.00 2013-05-26 05:39:14.125 146 12736.50 204.18 54870.43 88888.00 2013-05-26 05:39:14.250 146 12736.58 204.28 54870.35 88888.00 2013-05-26 05:39:14.375 146 12736.67 204.32 54870.35 88888.00 2013-05-26 05:39:14.500 146 12736.70 204.43 54870.28 88888.00 2013-05-26 05:39:14.625 146 12736.73 204.55 54870.25 88888.00 2013-05-26 05:39:14.750 146 12736.75 204.68 54870.25 88888.00 2013-05-26 05:39:14.875 146 12736.83 204.72 54870.25 88888.00 2013-05-26 05:39:15.000 146 12736.83 204.78 54870.22 88888.00 2013-05-26 05:39:15.125 146 12736.83 204.82 54870.18 88888.00 2013-05-26 05:39:15.250 146 12736.92 204.90 54870.15 88888.00 2013-05-26 05:39:15.375 146 12737.02 205.03 54870.20 88888.00 2013-05-26 05:39:15.500 146 12737.08 205.10 54870.12 88888.00 2013-05-26 05:39:15.625 146 12737.05 205.12 54870.05 88888.00 2013-05-26 05:39:15.750 146 12737.08 205.22 54870.00 88888.00 2013-05-26 05:39:15.875 146 12737.20 205.32 54870.00 88888.00 2013-05-26 05:39:16.000 146 12737.25 205.38 54869.97 88888.00 2013-05-26 05:39:16.125 146 12737.20 205.50 54870.00 88888.00 2013-05-26 05:39:16.250 146 12737.23 205.60 54869.93 88888.00 2013-05-26 05:39:16.375 146 12737.30 205.65 54869.93 88888.00 2013-05-26 05:39:16.500 146 12737.33 205.70 54869.88 88888.00 2013-05-26 05:39:16.625 146 12737.40 205.82 54869.88 88888.00 2013-05-26 05:39:16.750 146 12737.42 205.97 54869.85 88888.00 2013-05-26 05:39:16.875 146 12737.40 206.03 54869.82 88888.00 2013-05-26 05:39:17.000 146 12737.48 206.10 54869.75 88888.00 2013-05-26 05:39:17.125 146 12737.55 206.22 54869.70 88888.00 2013-05-26 05:39:17.250 146 12737.60 206.35 54869.68 88888.00 2013-05-26 05:39:17.375 146 12737.67 206.45 54869.70 88888.00 2013-05-26 05:39:17.500 146 12737.67 206.57 54869.68 88888.00 2013-05-26 05:39:17.625 146 12737.65 206.65 54869.65 88888.00 2013-05-26 05:39:17.750 146 12737.73 206.75 54869.62 88888.00 2013-05-26 05:39:17.875 146 12737.83 206.85 54869.57 88888.00 2013-05-26 05:39:18.000 146 12737.95 206.97 54869.55 88888.00 2013-05-26 05:39:18.125 146 12737.98 207.10 54869.53 88888.00 2013-05-26 05:39:18.250 146 12737.92 207.15 54869.50 88888.00 2013-05-26 05:39:18.375 146 12738.00 207.22 54869.50 88888.00 2013-05-26 05:39:18.500 146 12738.02 207.35 54869.43 88888.00 2013-05-26 05:39:18.625 146 12738.02 207.45 54869.43 88888.00 2013-05-26 05:39:18.750 146 12738.08 207.53 54869.38 88888.00 2013-05-26 05:39:18.875 146 12738.15 207.60 54869.32 88888.00 2013-05-26 05:39:19.000 146 12738.25 207.78 54869.30 88888.00 2013-05-26 05:39:19.125 146 12738.30 207.90 54869.28 88888.00 2013-05-26 05:39:19.250 146 12738.33 207.97 54869.25 88888.00 2013-05-26 05:39:19.375 146 12738.35 208.07 54869.22 88888.00 2013-05-26 05:39:19.500 146 12738.40 208.20 54869.20 88888.00 2013-05-26 05:39:19.625 146 12738.40 208.30 54869.15 88888.00 2013-05-26 05:39:19.750 146 12738.48 208.38 54869.12 88888.00 2013-05-26 05:39:19.875 146 12738.55 208.45 54869.07 88888.00 2013-05-26 05:39:20.000 146 12738.58 208.57 54869.03 88888.00 2013-05-26 05:39:20.125 146 12738.65 208.70 54869.07 88888.00 2013-05-26 05:39:20.250 146 12738.70 208.82 54869.05 88888.00 2013-05-26 05:39:20.375 146 12738.73 208.85 54869.05 88888.00 2013-05-26 05:39:20.500 146 12738.75 208.95 54868.97 88888.00 2013-05-26 05:39:20.625 146 12738.80 209.10 54868.95 88888.00 2013-05-26 05:39:20.750 146 12738.85 209.20 54868.93 88888.00 2013-05-26 05:39:20.875 146 12738.90 209.30 54868.90 88888.00 2013-05-26 05:39:21.000 146 12738.95 209.40 54868.82 88888.00 2013-05-26 05:39:21.125 146 12739.00 209.55 54868.85 88888.00 2013-05-26 05:39:21.250 146 12739.05 209.68 54868.82 88888.00 2013-05-26 05:39:21.375 146 12739.10 209.75 54868.78 88888.00 2013-05-26 05:39:21.500 146 12739.15 209.85 54868.75 88888.00 2013-05-26 05:39:21.625 146 12739.23 209.97 54868.72 88888.00 2013-05-26 05:39:21.750 146 12739.33 210.15 54868.70 88888.00 2013-05-26 05:39:21.875 146 12739.40 210.22 54868.65 88888.00 2013-05-26 05:39:22.000 146 12739.42 210.32 54868.57 88888.00 2013-05-26 05:39:22.125 146 12739.40 210.43 54868.60 88888.00 2013-05-26 05:39:22.250 146 12739.42 210.55 54868.55 88888.00 2013-05-26 05:39:22.375 146 12739.52 210.65 54868.53 88888.00 2013-05-26 05:39:22.500 146 12739.65 210.75 54868.47 88888.00 2013-05-26 05:39:22.625 146 12739.75 210.85 54868.45 88888.00 2013-05-26 05:39:22.750 146 12739.80 210.95 54868.38 88888.00 2013-05-26 05:39:22.875 146 12739.80 211.07 54868.38 88888.00 2013-05-26 05:39:23.000 146 12739.88 211.18 54868.32 88888.00 2013-05-26 05:39:23.125 146 12739.92 211.25 54868.32 88888.00 2013-05-26 05:39:23.250 146 12739.85 211.38 54868.30 88888.00 2013-05-26 05:39:23.375 146 12739.90 211.47 54868.25 88888.00 2013-05-26 05:39:23.500 146 12739.98 211.57 54868.18 88888.00 2013-05-26 05:39:23.625 146 12740.00 211.68 54868.15 88888.00 2013-05-26 05:39:23.750 146 12740.05 211.80 54868.15 88888.00 2013-05-26 05:39:23.875 146 12740.10 211.88 54868.12 88888.00 2013-05-26 05:39:24.000 146 12740.15 211.97 54868.10 88888.00 2013-05-26 05:39:24.125 146 12740.17 212.03 54868.05 88888.00 2013-05-26 05:39:24.250 146 12740.25 212.15 54868.00 88888.00 2013-05-26 05:39:24.375 146 12740.30 212.25 54868.00 88888.00 2013-05-26 05:39:24.500 146 12740.35 212.38 54867.97 88888.00 2013-05-26 05:39:24.625 146 12740.38 212.47 54867.97 88888.00 2013-05-26 05:39:24.750 146 12740.38 212.57 54867.90 88888.00 2013-05-26 05:39:24.875 146 12740.35 212.65 54867.82 88888.00 2013-05-26 05:39:25.000 146 12740.40 212.75 54867.82 88888.00 2013-05-26 05:39:25.125 146 12740.48 212.85 54867.85 88888.00 2013-05-26 05:39:25.250 146 12740.42 212.97 54867.82 88888.00 2013-05-26 05:39:25.375 146 12740.60 213.05 54867.80 88888.00 2013-05-26 05:39:25.500 146 12740.70 213.18 54867.78 88888.00 2013-05-26 05:39:25.625 146 12740.70 213.25 54867.75 88888.00 2013-05-26 05:39:25.750 146 12740.70 213.32 54867.72 88888.00 2013-05-26 05:39:25.875 146 12740.73 213.40 54867.68 88888.00 2013-05-26 05:39:26.000 146 12740.80 213.50 54867.62 88888.00 2013-05-26 05:39:26.125 146 12740.80 213.57 54867.62 88888.00 2013-05-26 05:39:26.250 146 12740.85 213.68 54867.60 88888.00 2013-05-26 05:39:26.375 146 12740.88 213.78 54867.60 88888.00 2013-05-26 05:39:26.500 146 12740.85 213.85 54867.53 88888.00 2013-05-26 05:39:26.625 146 12740.90 213.93 54867.45 88888.00 2013-05-26 05:39:26.750 146 12740.95 213.97 54867.40 88888.00 2013-05-26 05:39:26.875 146 12740.98 214.05 54867.38 88888.00 2013-05-26 05:39:27.000 146 12741.08 214.12 54867.35 88888.00 2013-05-26 05:39:27.125 146 12741.05 214.18 54867.38 88888.00 2013-05-26 05:39:27.250 146 12741.02 214.32 54867.38 88888.00 2013-05-26 05:39:27.375 146 12741.10 214.35 54867.32 88888.00 2013-05-26 05:39:27.500 146 12741.10 214.38 54867.25 88888.00 2013-05-26 05:39:27.625 146 12741.15 214.43 54867.25 88888.00 2013-05-26 05:39:27.750 146 12741.23 214.53 54867.22 88888.00 2013-05-26 05:39:27.875 146 12741.27 214.60 54867.20 88888.00 2013-05-26 05:39:28.000 146 12741.38 214.68 54867.18 88888.00 2013-05-26 05:39:28.125 146 12741.38 214.70 54867.15 88888.00 2013-05-26 05:39:28.250 146 12741.35 214.75 54867.07 88888.00 2013-05-26 05:39:28.375 146 12741.38 214.80 54867.03 88888.00 2013-05-26 05:39:28.500 146 12741.38 214.88 54867.03 88888.00 2013-05-26 05:39:28.625 146 12741.45 214.95 54867.05 88888.00 2013-05-26 05:39:28.750 146 12741.50 215.03 54867.03 88888.00 2013-05-26 05:39:28.875 146 12741.52 215.07 54867.00 88888.00 2013-05-26 05:39:29.000 146 12741.58 215.12 54866.93 88888.00 2013-05-26 05:39:29.125 146 12741.65 215.15 54866.90 88888.00 2013-05-26 05:39:29.250 146 12741.65 215.22 54866.85 88888.00 2013-05-26 05:39:29.375 146 12741.67 215.28 54866.82 88888.00 2013-05-26 05:39:29.500 146 12741.65 215.28 54866.78 88888.00 2013-05-26 05:39:29.625 146 12741.73 215.35 54866.78 88888.00 2013-05-26 05:39:29.750 146 12741.85 215.40 54866.72 88888.00 2013-05-26 05:39:29.875 146 12741.92 215.43 54866.68 88888.00 2013-05-26 05:39:30.000 146 12741.92 215.45 54866.62 88888.00 2013-05-26 05:39:30.125 146 12741.95 215.55 54866.62 88888.00 2013-05-26 05:39:30.250 146 12742.02 215.57 54866.57 88888.00 2013-05-26 05:39:30.375 146 12742.00 215.62 54866.57 88888.00 2013-05-26 05:39:30.500 146 12742.08 215.68 54866.53 88888.00 2013-05-26 05:39:30.625 146 12742.17 215.75 54866.50 88888.00 2013-05-26 05:39:30.750 146 12742.30 215.82 54866.50 88888.00 2013-05-26 05:39:30.875 146 12742.38 215.85 54866.50 88888.00 2013-05-26 05:39:31.000 146 12742.38 215.88 54866.43 88888.00 2013-05-26 05:39:31.125 146 12742.35 215.93 54866.43 88888.00 2013-05-26 05:39:31.250 146 12742.42 215.95 54866.40 88888.00 2013-05-26 05:39:31.375 146 12742.42 216.00 54866.35 88888.00 2013-05-26 05:39:31.500 146 12742.42 216.03 54866.28 88888.00 2013-05-26 05:39:31.625 146 12742.50 216.05 54866.25 88888.00 2013-05-26 05:39:31.750 146 12742.55 216.07 54866.20 88888.00 2013-05-26 05:39:31.875 146 12742.58 216.15 54866.22 88888.00 2013-05-26 05:39:32.000 146 12742.62 216.20 54866.20 88888.00 2013-05-26 05:39:32.125 146 12742.73 216.22 54866.20 88888.00 2013-05-26 05:39:32.250 146 12742.77 216.28 54866.18 88888.00 2013-05-26 05:39:32.375 146 12742.80 216.30 54866.12 88888.00 2013-05-26 05:39:32.500 146 12742.85 216.35 54866.07 88888.00 2013-05-26 05:39:32.625 146 12742.90 216.35 54866.05 88888.00 2013-05-26 05:39:32.750 146 12742.95 216.38 54866.03 88888.00 2013-05-26 05:39:32.875 146 12743.02 216.38 54865.97 88888.00 2013-05-26 05:39:33.000 146 12743.10 216.40 54865.95 88888.00 2013-05-26 05:39:33.125 146 12743.12 216.40 54865.93 88888.00 2013-05-26 05:39:33.250 146 12743.15 216.47 54865.93 88888.00 2013-05-26 05:39:33.375 146 12743.23 216.50 54865.88 88888.00 2013-05-26 05:39:33.500 146 12743.25 216.55 54865.85 88888.00 2013-05-26 05:39:33.625 146 12743.25 216.57 54865.82 88888.00 2013-05-26 05:39:33.750 146 12743.30 216.60 54865.80 88888.00 2013-05-26 05:39:33.875 146 12743.42 216.60 54865.75 88888.00 2013-05-26 05:39:34.000 146 12743.52 216.62 54865.70 88888.00 2013-05-26 05:39:34.125 146 12743.52 216.60 54865.65 88888.00 2013-05-26 05:39:34.250 146 12743.55 216.57 54865.62 88888.00 2013-05-26 05:39:34.375 146 12743.58 216.62 54865.60 88888.00 2013-05-26 05:39:34.500 146 12743.65 216.65 54865.60 88888.00 2013-05-26 05:39:34.625 146 12743.75 216.70 54865.55 88888.00 2013-05-26 05:39:34.750 146 12743.88 216.72 54865.50 88888.00 2013-05-26 05:39:34.875 146 12743.95 216.70 54865.47 88888.00 2013-05-26 05:39:35.000 146 12744.00 216.72 54865.45 88888.00 2013-05-26 05:39:35.125 146 12744.08 216.75 54865.43 88888.00 2013-05-26 05:39:35.250 146 12744.10 216.75 54865.40 88888.00 2013-05-26 05:39:35.375 146 12744.12 216.78 54865.35 88888.00 2013-05-26 05:39:35.500 146 12744.15 216.80 54865.32 88888.00 2013-05-26 05:39:35.625 146 12744.20 216.80 54865.28 88888.00 2013-05-26 05:39:35.750 146 12744.25 216.80 54865.20 88888.00 2013-05-26 05:39:35.875 146 12744.30 216.80 54865.18 88888.00 2013-05-26 05:39:36.000 146 12744.45 216.82 54865.20 88888.00 2013-05-26 05:39:36.125 146 12744.52 216.90 54865.18 88888.00 2013-05-26 05:39:36.250 146 12744.58 216.90 54865.15 88888.00 2013-05-26 05:39:36.375 146 12744.70 216.95 54865.12 88888.00 2013-05-26 05:39:36.500 146 12744.77 216.95 54865.07 88888.00 2013-05-26 05:39:36.625 146 12744.85 216.97 54865.07 88888.00 2013-05-26 05:39:36.750 146 12744.95 217.00 54865.03 88888.00 2013-05-26 05:39:36.875 146 12744.92 217.07 54865.05 88888.00 2013-05-26 05:39:37.000 146 12745.00 217.10 54865.00 88888.00 2013-05-26 05:39:37.125 146 12745.12 217.12 54865.00 88888.00 2013-05-26 05:39:37.250 146 12745.23 217.12 54864.95 88888.00 2013-05-26 05:39:37.375 146 12745.33 217.18 54864.93 88888.00 2013-05-26 05:39:37.500 146 12745.40 217.25 54864.90 88888.00 2013-05-26 05:39:37.625 146 12745.45 217.22 54864.85 88888.00 2013-05-26 05:39:37.750 146 12745.50 217.22 54864.80 88888.00 2013-05-26 05:39:37.875 146 12745.60 217.32 54864.80 88888.00 2013-05-26 05:39:38.000 146 12745.67 217.40 54864.75 88888.00 2013-05-26 05:39:38.125 146 12745.75 217.40 54864.75 88888.00 2013-05-26 05:39:38.250 146 12745.77 217.43 54864.72 88888.00 2013-05-26 05:39:38.375 146 12745.85 217.53 54864.72 88888.00 2013-05-26 05:39:38.500 146 12745.90 217.57 54864.72 88888.00 2013-05-26 05:39:38.625 146 12745.95 217.57 54864.68 88888.00 2013-05-26 05:39:38.750 146 12746.02 217.62 54864.65 88888.00 2013-05-26 05:39:38.875 146 12746.12 217.68 54864.62 88888.00 2013-05-26 05:39:39.000 146 12746.27 217.70 54864.57 88888.00 2013-05-26 05:39:39.125 146 12746.33 217.78 54864.60 88888.00 2013-05-26 05:39:39.250 146 12746.40 217.88 54864.60 88888.00 2013-05-26 05:39:39.375 146 12746.45 217.93 54864.53 88888.00 2013-05-26 05:39:39.500 146 12746.48 217.95 54864.47 88888.00 2013-05-26 05:39:39.625 146 12746.55 218.03 54864.47 88888.00 2013-05-26 05:39:39.750 146 12746.60 218.07 54864.45 88888.00 2013-05-26 05:39:39.875 146 12746.60 218.07 54864.40 88888.00 2013-05-26 05:39:40.000 146 12746.70 218.15 54864.38 88888.00 2013-05-26 05:39:40.125 146 12746.77 218.18 54864.38 88888.00 2013-05-26 05:39:40.250 146 12746.75 218.25 54864.35 88888.00 2013-05-26 05:39:40.375 146 12746.75 218.30 54864.32 88888.00 2013-05-26 05:39:40.500 146 12746.80 218.32 54864.28 88888.00 2013-05-26 05:39:40.625 146 12746.90 218.43 54864.22 88888.00 2013-05-26 05:39:40.750 146 12746.92 218.45 54864.20 88888.00 2013-05-26 05:39:40.875 146 12746.95 218.53 54864.18 88888.00 2013-05-26 05:39:41.000 146 12747.02 218.57 54864.18 88888.00 2013-05-26 05:39:41.125 146 12747.08 218.62 54864.18 88888.00 2013-05-26 05:39:41.250 146 12747.15 218.70 54864.12 88888.00 2013-05-26 05:39:41.375 146 12747.23 218.72 54864.10 88888.00 2013-05-26 05:39:41.500 146 12747.25 218.80 54864.10 88888.00 2013-05-26 05:39:41.625 146 12747.17 218.88 54864.10 88888.00 2013-05-26 05:39:41.750 146 12747.20 218.90 54864.10 88888.00 2013-05-26 05:39:41.875 146 12747.38 218.95 54864.05 88888.00 2013-05-26 05:39:42.000 146 12747.45 219.00 54864.03 88888.00 2013-05-26 05:39:42.125 146 12747.45 219.05 54864.00 88888.00 2013-05-26 05:39:42.250 146 12747.45 219.10 54864.00 88888.00 2013-05-26 05:39:42.375 146 12747.60 219.15 54864.00 88888.00 2013-05-26 05:39:42.500 146 12747.58 219.15 54863.95 88888.00 2013-05-26 05:39:42.625 146 12747.58 219.18 54863.95 88888.00 2013-05-26 05:39:42.750 146 12747.70 219.25 54863.95 88888.00 2013-05-26 05:39:42.875 146 12747.80 219.35 54863.93 88888.00 2013-05-26 05:39:43.000 146 12747.83 219.38 54863.88 88888.00 2013-05-26 05:39:43.125 146 12747.88 219.43 54863.88 88888.00 2013-05-26 05:39:43.250 146 12747.92 219.45 54863.88 88888.00 2013-05-26 05:39:43.375 146 12748.00 219.55 54863.85 88888.00 2013-05-26 05:39:43.500 146 12747.95 219.57 54863.82 88888.00 2013-05-26 05:39:43.625 146 12747.95 219.57 54863.78 88888.00 2013-05-26 05:39:43.750 146 12748.00 219.65 54863.80 88888.00 2013-05-26 05:39:43.875 146 12748.05 219.70 54863.75 88888.00 2013-05-26 05:39:44.000 146 12748.15 219.80 54863.72 88888.00 2013-05-26 05:39:44.125 146 12748.25 219.88 54863.75 88888.00 2013-05-26 05:39:44.250 146 12748.27 219.88 54863.72 88888.00 2013-05-26 05:39:44.375 146 12748.30 219.90 54863.65 88888.00 2013-05-26 05:39:44.500 146 12748.30 219.95 54863.65 88888.00 2013-05-26 05:39:44.625 146 12748.38 220.05 54863.60 88888.00 2013-05-26 05:39:44.750 146 12748.52 220.12 54863.53 88888.00 2013-05-26 05:39:44.875 146 12748.62 220.18 54863.50 88888.00 2013-05-26 05:39:45.000 146 12748.67 220.25 54863.45 88888.00 2013-05-26 05:39:45.125 146 12748.77 220.30 54863.45 88888.00 2013-05-26 05:39:45.250 146 12748.80 220.32 54863.45 88888.00 2013-05-26 05:39:45.375 146 12748.80 220.40 54863.45 88888.00 2013-05-26 05:39:45.500 146 12748.88 220.50 54863.43 88888.00 2013-05-26 05:39:45.625 146 12748.92 220.57 54863.40 88888.00 2013-05-26 05:39:45.750 146 12748.98 220.60 54863.43 88888.00 2013-05-26 05:39:45.875 146 12749.05 220.72 54863.40 88888.00 2013-05-26 05:39:46.000 146 12749.20 220.78 54863.38 88888.00 2013-05-26 05:39:46.125 146 12749.27 220.80 54863.35 88888.00 2013-05-26 05:39:46.250 146 12749.25 220.85 54863.30 88888.00 2013-05-26 05:39:46.375 146 12749.30 220.93 54863.30 88888.00 2013-05-26 05:39:46.500 146 12749.40 221.00 54863.28 88888.00 2013-05-26 05:39:46.625 146 12749.45 221.07 54863.28 88888.00 2013-05-26 05:39:46.750 146 12749.45 221.12 54863.25 88888.00 2013-05-26 05:39:46.875 146 12749.50 221.15 54863.18 88888.00 2013-05-26 05:39:47.000 146 12749.55 221.20 54863.12 88888.00 2013-05-26 05:39:47.125 146 12749.60 221.28 54863.18 88888.00 2013-05-26 05:39:47.250 146 12749.60 221.32 54863.18 88888.00 2013-05-26 05:39:47.375 146 12749.65 221.38 54863.15 88888.00 2013-05-26 05:39:47.500 146 12749.70 221.43 54863.10 88888.00 2013-05-26 05:39:47.625 146 12749.80 221.47 54863.10 88888.00 2013-05-26 05:39:47.750 146 12749.88 221.55 54863.07 88888.00 2013-05-26 05:39:47.875 146 12749.92 221.57 54863.03 88888.00 2013-05-26 05:39:48.000 146 12749.95 221.57 54862.97 88888.00 2013-05-26 05:39:48.125 146 12750.02 221.62 54863.00 88888.00 2013-05-26 05:39:48.250 146 12750.08 221.72 54863.03 88888.00 2013-05-26 05:39:48.375 146 12750.17 221.78 54863.00 88888.00 2013-05-26 05:39:48.500 146 12750.20 221.82 54863.00 88888.00 2013-05-26 05:39:48.625 146 12750.27 221.85 54862.95 88888.00 2013-05-26 05:39:48.750 146 12750.42 221.90 54862.93 88888.00 2013-05-26 05:39:48.875 146 12750.55 221.97 54862.90 88888.00 2013-05-26 05:39:49.000 146 12750.48 221.95 54862.85 88888.00 2013-05-26 05:39:49.125 146 12750.45 222.00 54862.82 88888.00 2013-05-26 05:39:49.250 146 12750.45 222.03 54862.78 88888.00 2013-05-26 05:39:49.375 146 12750.55 222.12 54862.78 88888.00 2013-05-26 05:39:49.500 146 12750.62 222.20 54862.75 88888.00 2013-05-26 05:39:49.625 146 12750.70 222.25 54862.72 88888.00 2013-05-26 05:39:49.750 146 12750.70 222.35 54862.72 88888.00 2013-05-26 05:39:49.875 146 12750.73 222.35 54862.70 88888.00 2013-05-26 05:39:50.000 146 12750.80 222.40 54862.70 88888.00 2013-05-26 05:39:50.125 146 12750.88 222.50 54862.70 88888.00 2013-05-26 05:39:50.250 146 12750.92 222.55 54862.65 88888.00 2013-05-26 05:39:50.375 146 12750.92 222.60 54862.65 88888.00 2013-05-26 05:39:50.500 146 12750.92 222.70 54862.62 88888.00 2013-05-26 05:39:50.625 146 12751.00 222.82 54862.60 88888.00 2013-05-26 05:39:50.750 146 12751.00 222.90 54862.57 88888.00 2013-05-26 05:39:50.875 146 12751.00 222.95 54862.53 88888.00 2013-05-26 05:39:51.000 146 12751.00 223.00 54862.50 88888.00 2013-05-26 05:39:51.125 146 12751.05 223.07 54862.50 88888.00 2013-05-26 05:39:51.250 146 12751.08 223.15 54862.50 88888.00 2013-05-26 05:39:51.375 146 12751.15 223.22 54862.50 88888.00 2013-05-26 05:39:51.500 146 12751.17 223.30 54862.45 88888.00 2013-05-26 05:39:51.625 146 12751.15 223.38 54862.40 88888.00 2013-05-26 05:39:51.750 146 12751.17 223.43 54862.40 88888.00 2013-05-26 05:39:51.875 146 12751.20 223.55 54862.38 88888.00 2013-05-26 05:39:52.000 146 12751.17 223.57 54862.38 88888.00 2013-05-26 05:39:52.125 146 12751.23 223.65 54862.35 88888.00 2013-05-26 05:39:52.250 146 12751.30 223.70 54862.30 88888.00 2013-05-26 05:39:52.375 146 12751.30 223.78 54862.28 88888.00 2013-05-26 05:39:52.500 146 12751.35 223.88 54862.28 88888.00 2013-05-26 05:39:52.625 146 12751.45 223.95 54862.25 88888.00 2013-05-26 05:39:52.750 146 12751.50 224.00 54862.18 88888.00 2013-05-26 05:39:52.875 146 12751.60 224.03 54862.18 88888.00 2013-05-26 05:39:53.000 146 12751.62 224.07 54862.12 88888.00 2013-05-26 05:39:53.125 146 12751.67 224.18 54862.10 88888.00 2013-05-26 05:39:53.250 146 12751.73 224.25 54862.10 88888.00 2013-05-26 05:39:53.375 146 12751.77 224.30 54862.05 88888.00 2013-05-26 05:39:53.500 146 12751.85 224.35 54861.97 88888.00 2013-05-26 05:39:53.625 146 12751.88 224.43 54862.00 88888.00 2013-05-26 05:39:53.750 146 12751.92 224.47 54862.00 88888.00 2013-05-26 05:39:53.875 146 12751.92 224.53 54861.97 88888.00 2013-05-26 05:39:54.000 146 12751.98 224.57 54861.95 88888.00 2013-05-26 05:39:54.125 146 12752.02 224.65 54861.93 88888.00 2013-05-26 05:39:54.250 146 12752.00 224.70 54861.90 88888.00 2013-05-26 05:39:54.375 146 12751.95 224.72 54861.90 88888.00 2013-05-26 05:39:54.500 146 12751.95 224.78 54861.88 88888.00 2013-05-26 05:39:54.625 146 12752.02 224.80 54861.88 88888.00 2013-05-26 05:39:54.750 146 12752.05 224.82 54861.80 88888.00 2013-05-26 05:39:54.875 146 12752.08 224.88 54861.75 88888.00 2013-05-26 05:39:55.000 146 12752.10 224.90 54861.70 88888.00 2013-05-26 05:39:55.125 146 12752.10 224.93 54861.68 88888.00 2013-05-26 05:39:55.250 146 12752.05 225.00 54861.70 88888.00 2013-05-26 05:39:55.375 146 12752.12 225.07 54861.70 88888.00 2013-05-26 05:39:55.500 146 12752.15 225.05 54861.68 88888.00 2013-05-26 05:39:55.625 146 12752.15 225.07 54861.62 88888.00 2013-05-26 05:39:55.750 146 12752.12 225.12 54861.60 88888.00 2013-05-26 05:39:55.875 146 12752.15 225.18 54861.60 88888.00 2013-05-26 05:39:56.000 146 12752.17 225.20 54861.55 88888.00 2013-05-26 05:39:56.125 146 12752.15 225.25 54861.55 88888.00 2013-05-26 05:39:56.250 146 12752.10 225.28 54861.53 88888.00 2013-05-26 05:39:56.375 146 12752.08 225.32 54861.47 88888.00 2013-05-26 05:39:56.500 146 12752.12 225.35 54861.45 88888.00 2013-05-26 05:39:56.625 146 12752.23 225.40 54861.45 88888.00 2013-05-26 05:39:56.750 146 12752.27 225.43 54861.40 88888.00 2013-05-26 05:39:56.875 146 12752.25 225.45 54861.38 88888.00 2013-05-26 05:39:57.000 146 12752.30 225.55 54861.38 88888.00 2013-05-26 05:39:57.125 146 12752.30 225.60 54861.35 88888.00 2013-05-26 05:39:57.250 146 12752.33 225.60 54861.30 88888.00 2013-05-26 05:39:57.375 146 12752.40 225.62 54861.28 88888.00 2013-05-26 05:39:57.500 146 12752.42 225.62 54861.25 88888.00 2013-05-26 05:39:57.625 146 12752.40 225.62 54861.18 88888.00 2013-05-26 05:39:57.750 146 12752.40 225.70 54861.20 88888.00 2013-05-26 05:39:57.875 146 12752.42 225.75 54861.20 88888.00 2013-05-26 05:39:58.000 146 12752.45 225.75 54861.15 88888.00 2013-05-26 05:39:58.125 146 12752.48 225.72 54861.10 88888.00 2013-05-26 05:39:58.250 146 12752.50 225.80 54861.10 88888.00 2013-05-26 05:39:58.375 146 12752.58 225.85 54861.07 88888.00 2013-05-26 05:39:58.500 146 12752.62 225.80 54861.05 88888.00 2013-05-26 05:39:58.625 146 12752.65 225.82 54861.03 88888.00 2013-05-26 05:39:58.750 146 12752.62 225.82 54860.97 88888.00 2013-05-26 05:39:58.875 146 12752.60 225.90 54861.00 88888.00 2013-05-26 05:39:59.000 146 12752.65 225.90 54860.95 88888.00 2013-05-26 05:39:59.125 146 12752.65 225.85 54860.90 88888.00 2013-05-26 05:39:59.250 146 12752.65 225.88 54860.88 88888.00 2013-05-26 05:39:59.375 146 12752.75 225.90 54860.82 88888.00 2013-05-26 05:39:59.500 146 12752.83 225.90 54860.80 88888.00 2013-05-26 05:39:59.625 146 12752.85 225.95 54860.80 88888.00 2013-05-26 05:39:59.750 146 12752.85 225.95 54860.78 88888.00 2013-05-26 05:39:59.875 146 12752.90 225.95 54860.75 88888.00 2013-05-26 05:40:00.000 146 12752.92 225.95 54860.72 88888.00 2013-05-26 05:40:00.125 146 12752.95 225.93 54860.70 88888.00 2013-05-26 05:40:00.250 146 12752.92 225.93 54860.65 88888.00 2013-05-26 05:40:00.375 146 12753.00 225.93 54860.57 88888.00 2013-05-26 05:40:00.500 146 12753.10 225.95 54860.55 88888.00 2013-05-26 05:40:00.625 146 12753.12 225.95 54860.57 88888.00 2013-05-26 05:40:00.750 146 12753.12 225.93 54860.57 88888.00 2013-05-26 05:40:00.875 146 12753.20 225.95 54860.53 88888.00 2013-05-26 05:40:01.000 146 12753.27 225.97 54860.55 88888.00 2013-05-26 05:40:01.125 146 12753.30 225.97 54860.50 88888.00 2013-05-26 05:40:01.250 146 12753.35 225.93 54860.50 88888.00 2013-05-26 05:40:01.375 146 12753.38 225.93 54860.45 88888.00 2013-05-26 05:40:01.500 146 12753.35 225.88 54860.40 88888.00 2013-05-26 05:40:01.625 146 12753.38 225.88 54860.38 88888.00 2013-05-26 05:40:01.750 146 12753.45 225.90 54860.35 88888.00 2013-05-26 05:40:01.875 146 12753.50 225.93 54860.35 88888.00 2013-05-26 05:40:02.000 146 12753.52 225.93 54860.32 88888.00 2013-05-26 05:40:02.125 146 12753.60 225.90 54860.30 88888.00 2013-05-26 05:40:02.250 146 12753.65 225.90 54860.30 88888.00 2013-05-26 05:40:02.375 146 12753.73 225.95 54860.25 88888.00 2013-05-26 05:40:02.500 146 12753.73 225.95 54860.22 88888.00 2013-05-26 05:40:02.625 146 12753.83 225.95 54860.20 88888.00 2013-05-26 05:40:02.750 146 12753.90 225.97 54860.20 88888.00 2013-05-26 05:40:02.875 146 12753.92 226.00 54860.15 88888.00 2013-05-26 05:40:03.000 146 12753.95 225.97 54860.10 88888.00 2013-05-26 05:40:03.125 146 12753.95 225.97 54860.12 88888.00 2013-05-26 05:40:03.250 146 12753.88 225.97 54860.07 88888.00 2013-05-26 05:40:03.375 146 12753.95 226.00 54860.07 88888.00 2013-05-26 05:40:03.500 146 12754.02 225.97 54860.05 88888.00 2013-05-26 05:40:03.625 146 12754.08 225.93 54860.00 88888.00 2013-05-26 05:40:03.750 146 12754.15 225.93 54859.95 88888.00 2013-05-26 05:40:03.875 146 12754.23 225.97 54859.97 88888.00 2013-05-26 05:40:04.000 146 12754.25 225.97 54859.93 88888.00 2013-05-26 05:40:04.125 146 12754.30 225.97 54859.90 88888.00 2013-05-26 05:40:04.250 146 12754.23 225.93 54859.88 88888.00 2013-05-26 05:40:04.375 146 12754.27 225.95 54859.85 88888.00 2013-05-26 05:40:04.500 146 12754.38 226.00 54859.82 88888.00 2013-05-26 05:40:04.625 146 12754.42 226.05 54859.80 88888.00 2013-05-26 05:40:04.750 146 12754.52 226.05 54859.78 88888.00 2013-05-26 05:40:04.875 146 12754.62 226.07 54859.75 88888.00 2013-05-26 05:40:05.000 146 12754.62 226.07 54859.72 88888.00 2013-05-26 05:40:05.125 146 12754.60 226.05 54859.70 88888.00 2013-05-26 05:40:05.250 146 12754.52 226.05 54859.68 88888.00 2013-05-26 05:40:05.375 146 12754.55 226.10 54859.65 88888.00 2013-05-26 05:40:05.500 146 12754.67 226.15 54859.62 88888.00 2013-05-26 05:40:05.625 146 12754.75 226.15 54859.60 88888.00 2013-05-26 05:40:05.750 146 12754.77 226.15 54859.60 88888.00 2013-05-26 05:40:05.875 146 12754.83 226.18 54859.60 88888.00 2013-05-26 05:40:06.000 146 12754.83 226.12 54859.53 88888.00 2013-05-26 05:40:06.125 146 12754.85 226.12 54859.47 88888.00 2013-05-26 05:40:06.250 146 12754.88 226.18 54859.50 88888.00 2013-05-26 05:40:06.375 146 12754.92 226.20 54859.47 88888.00 2013-05-26 05:40:06.500 146 12754.92 226.18 54859.45 88888.00 2013-05-26 05:40:06.625 146 12754.95 226.15 54859.43 88888.00 2013-05-26 05:40:06.750 146 12755.02 226.20 54859.40 88888.00 2013-05-26 05:40:06.875 146 12755.00 226.20 54859.38 88888.00 2013-05-26 05:40:07.000 146 12755.05 226.25 54859.35 88888.00 2013-05-26 05:40:07.125 146 12755.10 226.30 54859.35 88888.00 2013-05-26 05:40:07.250 146 12755.10 226.28 54859.32 88888.00 2013-05-26 05:40:07.375 146 12755.20 226.32 54859.32 88888.00 2013-05-26 05:40:07.500 146 12755.25 226.35 54859.28 88888.00 2013-05-26 05:40:07.625 146 12755.25 226.35 54859.22 88888.00 2013-05-26 05:40:07.750 146 12755.27 226.38 54859.20 88888.00 2013-05-26 05:40:07.875 146 12755.30 226.40 54859.20 88888.00 2013-05-26 05:40:08.000 146 12755.30 226.40 54859.18 88888.00 2013-05-26 05:40:08.125 146 12755.33 226.38 54859.15 88888.00 2013-05-26 05:40:08.250 146 12755.35 226.38 54859.10 88888.00 2013-05-26 05:40:08.375 146 12755.42 226.45 54859.12 88888.00 2013-05-26 05:40:08.500 146 12755.45 226.50 54859.07 88888.00 2013-05-26 05:40:08.625 146 12755.48 226.47 54859.03 88888.00 2013-05-26 05:40:08.750 146 12755.50 226.47 54859.03 88888.00 2013-05-26 05:40:08.875 146 12755.52 226.50 54858.97 88888.00 2013-05-26 05:40:09.000 146 12755.60 226.55 54858.93 88888.00 2013-05-26 05:40:09.125 146 12755.65 226.57 54858.97 88888.00 2013-05-26 05:40:09.250 146 12755.62 226.55 54858.85 88888.00 2013-05-26 05:40:09.375 146 12755.70 226.60 54858.82 88888.00 2013-05-26 05:40:09.500 146 12755.73 226.62 54858.82 88888.00 2013-05-26 05:40:09.625 146 12755.73 226.65 54858.85 88888.00 2013-05-26 05:40:09.750 146 12755.75 226.68 54858.80 88888.00 2013-05-26 05:40:09.875 146 12755.73 226.68 54858.78 88888.00 2013-05-26 05:40:10.000 146 12755.75 226.70 54858.78 88888.00 2013-05-26 05:40:10.125 146 12755.83 226.70 54858.72 88888.00 2013-05-26 05:40:10.250 146 12755.88 226.75 54858.70 88888.00 2013-05-26 05:40:10.375 146 12755.92 226.78 54858.65 88888.00 2013-05-26 05:40:10.500 146 12755.90 226.80 54858.62 88888.00 2013-05-26 05:40:10.625 146 12755.92 226.78 54858.57 88888.00 2013-05-26 05:40:10.750 146 12756.02 226.80 54858.55 88888.00 2013-05-26 05:40:10.875 146 12756.10 226.85 54858.55 88888.00 2013-05-26 05:40:11.000 146 12756.15 226.90 54858.50 88888.00 2013-05-26 05:40:11.125 146 12756.17 226.95 54858.47 88888.00 2013-05-26 05:40:11.250 146 12756.12 226.90 54858.43 88888.00 2013-05-26 05:40:11.375 146 12756.12 226.93 54858.40 88888.00 2013-05-26 05:40:11.500 146 12756.27 227.00 54858.40 88888.00 2013-05-26 05:40:11.625 146 12756.40 227.03 54858.40 88888.00 2013-05-26 05:40:11.750 146 12756.38 227.05 54858.38 88888.00 2013-05-26 05:40:11.875 146 12756.35 227.05 54858.30 88888.00 2013-05-26 05:40:12.000 146 12756.30 227.00 54858.25 88888.00 2013-05-26 05:40:12.125 146 12756.40 227.07 54858.22 88888.00 2013-05-26 05:40:12.250 146 12756.45 227.07 54858.22 88888.00 2013-05-26 05:40:12.375 146 12756.52 227.12 54858.22 88888.00 2013-05-26 05:40:12.500 146 12756.58 227.12 54858.15 88888.00 2013-05-26 05:40:12.625 146 12756.62 227.10 54858.10 88888.00 2013-05-26 05:40:12.750 146 12756.67 227.15 54858.07 88888.00 2013-05-26 05:40:12.875 146 12756.67 227.18 54858.05 88888.00 2013-05-26 05:40:13.000 146 12756.70 227.15 54858.00 88888.00 2013-05-26 05:40:13.125 146 12756.75 227.18 54857.97 88888.00 2013-05-26 05:40:13.250 146 12756.77 227.25 54857.97 88888.00 2013-05-26 05:40:13.375 146 12756.80 227.28 54857.95 88888.00 2013-05-26 05:40:13.500 146 12756.85 227.28 54857.90 88888.00 2013-05-26 05:40:13.625 146 12756.92 227.32 54857.85 88888.00 2013-05-26 05:40:13.750 146 12756.95 227.35 54857.82 88888.00 2013-05-26 05:40:13.875 146 12756.95 227.35 54857.85 88888.00 2013-05-26 05:40:14.000 146 12757.02 227.40 54857.82 88888.00 2013-05-26 05:40:14.125 146 12757.10 227.45 54857.82 88888.00 2013-05-26 05:40:14.250 146 12757.10 227.45 54857.75 88888.00 2013-05-26 05:40:14.375 146 12757.15 227.43 54857.70 88888.00 2013-05-26 05:40:14.500 146 12757.17 227.47 54857.65 88888.00 2013-05-26 05:40:14.625 146 12757.20 227.53 54857.62 88888.00 2013-05-26 05:40:14.750 146 12757.20 227.55 54857.57 88888.00 2013-05-26 05:40:14.875 146 12757.23 227.57 54857.55 88888.00 2013-05-26 05:40:15.000 146 12757.27 227.62 54857.55 88888.00 2013-05-26 05:40:15.125 146 12757.27 227.68 54857.53 88888.00 2013-05-26 05:40:15.250 146 12757.25 227.75 54857.50 88888.00 2013-05-26 05:40:15.375 146 12757.27 227.72 54857.43 88888.00 2013-05-26 05:40:15.500 146 12757.38 227.78 54857.38 88888.00 2013-05-26 05:40:15.625 146 12757.45 227.85 54857.40 88888.00 2013-05-26 05:40:15.750 146 12757.48 227.93 54857.32 88888.00 2013-05-26 05:40:15.875 146 12757.52 227.97 54857.30 88888.00 2013-05-26 05:40:16.000 146 12757.55 228.03 54857.28 88888.00 2013-05-26 05:40:16.125 146 12757.60 228.07 54857.25 88888.00 2013-05-26 05:40:16.250 146 12757.62 228.12 54857.25 88888.00 2013-05-26 05:40:16.375 146 12757.73 228.18 54857.22 88888.00 2013-05-26 05:40:16.500 146 12757.70 228.20 54857.18 88888.00 2013-05-26 05:40:16.625 146 12757.70 228.25 54857.15 88888.00 2013-05-26 05:40:16.750 146 12757.80 228.28 54857.10 88888.00 2013-05-26 05:40:16.875 146 12757.83 228.32 54857.05 88888.00 2013-05-26 05:40:17.000 146 12757.88 228.38 54857.00 88888.00 2013-05-26 05:40:17.125 146 12757.92 228.43 54857.00 88888.00 2013-05-26 05:40:17.250 146 12757.85 228.43 54856.97 88888.00 2013-05-26 05:40:17.375 146 12757.92 228.47 54856.97 88888.00 2013-05-26 05:40:17.500 146 12757.98 228.50 54856.97 88888.00 2013-05-26 05:40:17.625 146 12758.00 228.55 54856.93 88888.00 2013-05-26 05:40:17.750 146 12757.98 228.55 54856.90 88888.00 2013-05-26 05:40:17.875 146 12757.98 228.55 54856.82 88888.00 2013-05-26 05:40:18.000 146 12758.05 228.57 54856.80 88888.00 2013-05-26 05:40:18.125 146 12758.10 228.57 54856.78 88888.00 2013-05-26 05:40:18.250 146 12758.12 228.55 54856.72 88888.00 2013-05-26 05:40:18.375 146 12758.25 228.62 54856.70 88888.00 2013-05-26 05:40:18.500 146 12758.27 228.65 54856.65 88888.00 2013-05-26 05:40:18.625 146 12758.33 228.65 54856.62 88888.00 2013-05-26 05:40:18.750 146 12758.40 228.68 54856.62 88888.00 2013-05-26 05:40:18.875 146 12758.45 228.68 54856.62 88888.00 2013-05-26 05:40:19.000 146 12758.50 228.72 54856.57 88888.00 2013-05-26 05:40:19.125 146 12758.48 228.75 54856.55 88888.00 2013-05-26 05:40:19.250 146 12758.55 228.78 54856.50 88888.00 2013-05-26 05:40:19.375 146 12758.67 228.82 54856.45 88888.00 2013-05-26 05:40:19.500 146 12758.73 228.82 54856.40 88888.00 2013-05-26 05:40:19.625 146 12758.73 228.80 54856.38 88888.00 2013-05-26 05:40:19.750 146 12758.70 228.82 54856.35 88888.00 2013-05-26 05:40:19.875 146 12758.65 228.88 54856.32 88888.00 2013-05-26 05:40:20.000 146 12758.67 228.93 54856.30 88888.00 2013-05-26 05:40:20.125 146 12758.77 229.00 54856.28 88888.00 2013-05-26 05:40:20.250 146 12758.83 229.03 54856.25 88888.00 2013-05-26 05:40:20.375 146 12758.83 229.03 54856.22 88888.00 2013-05-26 05:40:20.500 146 12758.85 229.05 54856.22 88888.00 2013-05-26 05:40:20.625 146 12758.90 229.05 54856.18 88888.00 2013-05-26 05:40:20.750 146 12758.92 229.10 54856.12 88888.00 2013-05-26 05:40:20.875 146 12758.98 229.10 54856.15 88888.00 2013-05-26 05:40:21.000 146 12759.02 229.12 54856.10 88888.00 2013-05-26 05:40:21.125 146 12759.10 229.12 54856.10 88888.00 2013-05-26 05:40:21.250 146 12759.12 229.07 54856.05 88888.00 2013-05-26 05:40:21.375 146 12759.20 229.12 54856.00 88888.00 2013-05-26 05:40:21.500 146 12759.23 229.10 54855.97 88888.00 2013-05-26 05:40:21.625 146 12759.25 229.07 54855.95 88888.00 2013-05-26 05:40:21.750 146 12759.30 229.10 54855.93 88888.00 2013-05-26 05:40:21.875 146 12759.35 229.10 54855.90 88888.00 2013-05-26 05:40:22.000 146 12759.42 229.10 54855.85 88888.00 2013-05-26 05:40:22.125 146 12759.50 229.12 54855.85 88888.00 2013-05-26 05:40:22.250 146 12759.55 229.07 54855.80 88888.00 2013-05-26 05:40:22.375 146 12759.65 229.05 54855.72 88888.00 2013-05-26 05:40:22.500 146 12759.70 229.03 54855.72 88888.00 2013-05-26 05:40:22.625 146 12759.73 229.00 54855.70 88888.00 2013-05-26 05:40:22.750 146 12759.80 229.00 54855.70 88888.00 2013-05-26 05:40:22.875 146 12759.88 229.05 54855.68 88888.00 2013-05-26 05:40:23.000 146 12759.90 229.07 54855.62 88888.00 2013-05-26 05:40:23.125 146 12759.98 229.12 54855.70 88888.00 2013-05-26 05:40:23.250 146 12760.02 229.15 54855.65 88888.00 2013-05-26 05:40:23.375 146 12760.02 229.10 54855.60 88888.00 2013-05-26 05:40:23.500 146 12760.08 229.07 54855.55 88888.00 2013-05-26 05:40:23.625 146 12760.12 229.10 54855.53 88888.00 2013-05-26 05:40:23.750 146 12760.23 229.12 54855.53 88888.00 2013-05-26 05:40:23.875 146 12760.27 229.12 54855.45 88888.00 2013-05-26 05:40:24.000 146 12760.35 229.12 54855.43 88888.00 2013-05-26 05:40:24.125 146 12760.45 229.18 54855.43 88888.00 2013-05-26 05:40:24.250 146 12760.40 229.12 54855.38 88888.00 2013-05-26 05:40:24.375 146 12760.38 229.10 54855.35 88888.00 2013-05-26 05:40:24.500 146 12760.40 229.05 54855.32 88888.00 2013-05-26 05:40:24.625 146 12760.50 229.03 54855.28 88888.00 2013-05-26 05:40:24.750 146 12760.55 229.05 54855.25 88888.00 2013-05-26 05:40:24.875 146 12760.58 229.00 54855.28 88888.00 2013-05-26 05:40:25.000 146 12760.62 229.00 54855.22 88888.00 2013-05-26 05:40:25.125 146 12760.77 229.00 54855.20 88888.00 2013-05-26 05:40:25.250 146 12760.80 228.90 54855.15 88888.00 2013-05-26 05:40:25.375 146 12760.85 228.85 54855.12 88888.00 2013-05-26 05:40:25.500 146 12760.95 228.82 54855.10 88888.00 2013-05-26 05:40:25.625 146 12761.00 228.82 54855.07 88888.00 2013-05-26 05:40:25.750 146 12761.00 228.85 54855.07 88888.00 2013-05-26 05:40:25.875 146 12761.05 228.82 54855.05 88888.00 2013-05-26 05:40:26.000 146 12761.08 228.80 54854.97 88888.00 2013-05-26 05:40:26.125 146 12761.10 228.80 54854.97 88888.00 2013-05-26 05:40:26.250 146 12761.17 228.82 54854.93 88888.00 2013-05-26 05:40:26.375 146 12761.20 228.80 54854.88 88888.00 2013-05-26 05:40:26.500 146 12761.15 228.85 54854.88 88888.00 2013-05-26 05:40:26.625 146 12761.23 228.88 54854.85 88888.00 2013-05-26 05:40:26.750 146 12761.27 228.90 54854.80 88888.00 2013-05-26 05:40:26.875 146 12761.30 228.93 54854.78 88888.00 2013-05-26 05:40:27.000 146 12761.40 228.95 54854.72 88888.00 2013-05-26 05:40:27.125 146 12761.50 229.03 54854.75 88888.00 2013-05-26 05:40:27.250 146 12761.58 229.07 54854.70 88888.00 2013-05-26 05:40:27.375 146 12761.62 229.10 54854.70 88888.00 2013-05-26 05:40:27.500 146 12761.65 229.15 54854.65 88888.00 2013-05-26 05:40:27.625 146 12761.60 229.15 54854.60 88888.00 2013-05-26 05:40:27.750 146 12761.65 229.22 54854.57 88888.00 2013-05-26 05:40:27.875 146 12761.75 229.25 54854.57 88888.00 2013-05-26 05:40:28.000 146 12761.77 229.30 54854.55 88888.00 2013-05-26 05:40:28.125 146 12761.77 229.32 54854.53 88888.00 2013-05-26 05:40:28.250 146 12761.83 229.35 54854.45 88888.00 2013-05-26 05:40:28.375 146 12761.85 229.32 54854.40 88888.00 2013-05-26 05:40:28.500 146 12761.92 229.38 54854.38 88888.00 2013-05-26 05:40:28.625 146 12761.98 229.43 54854.35 88888.00 2013-05-26 05:40:28.750 146 12762.05 229.47 54854.30 88888.00 2013-05-26 05:40:28.875 146 12762.10 229.50 54854.25 88888.00 2013-05-26 05:40:29.000 146 12762.15 229.47 54854.18 88888.00 2013-05-26 05:40:29.125 146 12762.10 229.50 54854.18 88888.00 2013-05-26 05:40:29.250 146 12762.15 229.50 54854.15 88888.00 2013-05-26 05:40:29.375 146 12762.25 229.53 54854.18 88888.00 2013-05-26 05:40:29.500 146 12762.30 229.55 54854.10 88888.00 2013-05-26 05:40:29.625 146 12762.33 229.55 54854.03 88888.00 2013-05-26 05:40:29.750 146 12762.38 229.57 54854.00 88888.00 2013-05-26 05:40:29.875 146 12762.38 229.55 54854.03 88888.00 2013-05-26 05:40:30.000 146 12762.38 229.53 54853.93 88888.00 2013-05-26 05:40:30.125 146 12762.38 229.50 54853.90 88888.00 2013-05-26 05:40:30.250 146 12762.38 229.47 54853.85 88888.00 2013-05-26 05:40:30.375 146 12762.42 229.50 54853.80 88888.00 2013-05-26 05:40:30.500 146 12762.52 229.50 54853.80 88888.00 2013-05-26 05:40:30.625 146 12762.55 229.50 54853.80 88888.00 2013-05-26 05:40:30.750 146 12762.52 229.53 54853.78 88888.00 2013-05-26 05:40:30.875 146 12762.55 229.50 54853.72 88888.00 2013-05-26 05:40:31.000 146 12762.65 229.45 54853.65 88888.00 2013-05-26 05:40:31.125 146 12762.70 229.43 54853.62 88888.00 2013-05-26 05:40:31.250 146 12762.65 229.38 54853.57 88888.00 2013-05-26 05:40:31.375 146 12762.65 229.32 54853.55 88888.00 2013-05-26 05:40:31.500 146 12762.67 229.30 54853.53 88888.00 2013-05-26 05:40:31.625 146 12762.70 229.30 54853.53 88888.00 2013-05-26 05:40:31.750 146 12762.75 229.30 54853.53 88888.00 2013-05-26 05:40:31.875 146 12762.80 229.28 54853.50 88888.00 2013-05-26 05:40:32.000 146 12762.83 229.25 54853.43 88888.00 2013-05-26 05:40:32.125 146 12762.77 229.22 54853.38 88888.00 2013-05-26 05:40:32.250 146 12762.73 229.20 54853.35 88888.00 2013-05-26 05:40:32.375 146 12762.70 229.15 54853.30 88888.00 2013-05-26 05:40:32.500 146 12762.73 229.15 54853.28 88888.00 2013-05-26 05:40:32.625 146 12762.77 229.18 54853.28 88888.00 2013-05-26 05:40:32.750 146 12762.80 229.15 54853.28 88888.00 2013-05-26 05:40:32.875 146 12762.77 229.15 54853.25 88888.00 2013-05-26 05:40:33.000 146 12762.77 229.12 54853.20 88888.00 2013-05-26 05:40:33.125 146 12762.77 229.10 54853.15 88888.00 2013-05-26 05:40:33.250 146 12762.73 229.10 54853.12 88888.00 2013-05-26 05:40:33.375 146 12762.75 229.10 54853.10 88888.00 2013-05-26 05:40:33.500 146 12762.75 229.07 54853.07 88888.00 2013-05-26 05:40:33.625 146 12762.75 229.03 54853.03 88888.00 2013-05-26 05:40:33.750 146 12762.75 229.00 54853.00 88888.00 2013-05-26 05:40:33.875 146 12762.75 229.00 54852.95 88888.00 2013-05-26 05:40:34.000 146 12762.75 228.95 54852.90 88888.00 2013-05-26 05:40:34.125 146 12762.80 228.93 54852.93 88888.00 2013-05-26 05:40:34.250 146 12762.77 228.85 54852.88 88888.00 2013-05-26 05:40:34.375 146 12762.80 228.85 54852.85 88888.00 2013-05-26 05:40:34.500 146 12762.80 228.82 54852.80 88888.00 2013-05-26 05:40:34.625 146 12762.80 228.78 54852.75 88888.00 2013-05-26 05:40:34.750 146 12762.77 228.78 54852.72 88888.00 2013-05-26 05:40:34.875 146 12762.80 228.78 54852.72 88888.00 2013-05-26 05:40:35.000 146 12762.85 228.75 54852.68 88888.00 2013-05-26 05:40:35.125 146 12762.92 228.68 54852.65 88888.00 2013-05-26 05:40:35.250 146 12762.95 228.62 54852.60 88888.00 2013-05-26 05:40:35.375 146 12762.90 228.62 54852.60 88888.00 2013-05-26 05:40:35.500 146 12762.90 228.65 54852.60 88888.00 2013-05-26 05:40:35.625 146 12762.92 228.57 54852.50 88888.00 2013-05-26 05:40:35.750 146 12762.95 228.47 54852.50 88888.00 2013-05-26 05:40:35.875 146 12762.95 228.47 54852.47 88888.00 2013-05-26 05:40:36.000 146 12762.92 228.47 54852.43 88888.00 2013-05-26 05:40:36.125 146 12762.90 228.40 54852.38 88888.00 2013-05-26 05:40:36.250 146 12762.90 228.35 54852.38 88888.00 2013-05-26 05:40:36.375 146 12762.98 228.32 54852.35 88888.00 2013-05-26 05:40:36.500 146 12763.02 228.22 54852.30 88888.00 2013-05-26 05:40:36.625 146 12763.05 228.15 54852.30 88888.00 2013-05-26 05:40:36.750 146 12763.05 228.10 54852.28 88888.00 2013-05-26 05:40:36.875 146 12763.08 228.07 54852.25 88888.00 2013-05-26 05:40:37.000 146 12763.12 228.00 54852.25 88888.00 2013-05-26 05:40:37.125 146 12763.17 227.97 54852.20 88888.00 2013-05-26 05:40:37.250 146 12763.17 227.93 54852.15 88888.00 2013-05-26 05:40:37.375 146 12763.20 227.88 54852.10 88888.00 2013-05-26 05:40:37.500 146 12763.20 227.88 54852.05 88888.00 2013-05-26 05:40:37.625 146 12763.27 227.82 54852.03 88888.00 2013-05-26 05:40:37.750 146 12763.30 227.75 54851.97 88888.00 2013-05-26 05:40:37.875 146 12763.25 227.70 54851.97 88888.00 2013-05-26 05:40:38.000 146 12763.20 227.70 54851.97 88888.00 2013-05-26 05:40:38.125 146 12763.27 227.68 54851.90 88888.00 2013-05-26 05:40:38.250 146 12763.35 227.65 54851.88 88888.00 2013-05-26 05:40:38.375 146 12763.38 227.65 54851.88 88888.00 2013-05-26 05:40:38.500 146 12763.33 227.68 54851.82 88888.00 2013-05-26 05:40:38.625 146 12763.30 227.60 54851.75 88888.00 2013-05-26 05:40:38.750 146 12763.33 227.57 54851.72 88888.00 2013-05-26 05:40:38.875 146 12763.40 227.55 54851.65 88888.00 2013-05-26 05:40:39.000 146 12763.45 227.50 54851.62 88888.00 2013-05-26 05:40:39.125 146 12763.48 227.47 54851.60 88888.00 2013-05-26 05:40:39.250 146 12763.45 227.47 54851.57 88888.00 2013-05-26 05:40:39.375 146 12763.48 227.45 54851.50 88888.00 2013-05-26 05:40:39.500 146 12763.50 227.43 54851.45 88888.00 2013-05-26 05:40:39.625 146 12763.60 227.43 54851.43 88888.00 2013-05-26 05:40:39.750 146 12763.65 227.40 54851.43 88888.00 2013-05-26 05:40:39.875 146 12763.70 227.38 54851.38 88888.00 2013-05-26 05:40:40.000 146 12763.73 227.38 54851.32 88888.00 2013-05-26 05:40:40.125 146 12763.75 227.35 54851.28 88888.00 2013-05-26 05:40:40.250 146 12763.77 227.30 54851.22 88888.00 2013-05-26 05:40:40.375 146 12763.85 227.32 54851.20 88888.00 2013-05-26 05:40:40.500 146 12763.90 227.32 54851.20 88888.00 2013-05-26 05:40:40.625 146 12764.00 227.30 54851.12 88888.00 2013-05-26 05:40:40.750 146 12764.05 227.30 54851.07 88888.00 2013-05-26 05:40:40.875 146 12764.08 227.28 54851.03 88888.00 2013-05-26 05:40:41.000 146 12764.17 227.28 54850.93 88888.00 2013-05-26 05:40:41.125 146 12764.23 227.28 54850.85 88888.00 2013-05-26 05:40:41.250 146 12764.25 227.28 54850.85 88888.00 2013-05-26 05:40:41.375 146 12764.35 227.28 54850.82 88888.00 2013-05-26 05:40:41.500 146 12764.45 227.28 54850.78 88888.00 2013-05-26 05:40:41.625 146 12764.55 227.28 54850.72 88888.00 2013-05-26 05:40:41.750 146 12764.60 227.30 54850.65 88888.00 2013-05-26 05:40:41.875 146 12764.62 227.28 54850.65 88888.00 2013-05-26 05:40:42.000 146 12764.65 227.28 54850.57 88888.00 2013-05-26 05:40:42.125 146 12764.73 227.30 54850.53 88888.00 2013-05-26 05:40:42.250 146 12764.77 227.30 54850.47 88888.00 2013-05-26 05:40:42.375 146 12764.88 227.32 54850.43 88888.00 2013-05-26 05:40:42.500 146 12764.90 227.28 54850.35 88888.00 2013-05-26 05:40:42.625 146 12764.98 227.28 54850.30 88888.00 2013-05-26 05:40:42.750 146 12765.02 227.28 54850.28 88888.00 2013-05-26 05:40:42.875 146 12765.05 227.30 54850.20 88888.00 2013-05-26 05:40:43.000 146 12765.10 227.30 54850.15 88888.00 2013-05-26 05:40:43.125 146 12765.17 227.32 54850.12 88888.00 2013-05-26 05:40:43.250 146 12765.23 227.30 54850.10 88888.00 2013-05-26 05:40:43.375 146 12765.25 227.28 54850.03 88888.00 2013-05-26 05:40:43.500 146 12765.30 227.25 54849.90 88888.00 2013-05-26 05:40:43.625 146 12765.40 227.25 54849.88 88888.00 2013-05-26 05:40:43.750 146 12765.48 227.30 54849.82 88888.00 2013-05-26 05:40:43.875 146 12765.55 227.28 54849.78 88888.00 2013-05-26 05:40:44.000 146 12765.60 227.28 54849.68 88888.00 2013-05-26 05:40:44.125 146 12765.62 227.30 54849.65 88888.00 2013-05-26 05:40:44.250 146 12765.67 227.25 54849.55 88888.00 2013-05-26 05:40:44.375 146 12765.80 227.28 54849.55 88888.00 2013-05-26 05:40:44.500 146 12765.92 227.32 54849.53 88888.00 2013-05-26 05:40:44.625 146 12766.00 227.32 54849.47 88888.00 2013-05-26 05:40:44.750 146 12766.05 227.28 54849.40 88888.00 2013-05-26 05:40:44.875 146 12766.17 227.22 54849.32 88888.00 2013-05-26 05:40:45.000 146 12766.30 227.22 54849.22 88888.00 2013-05-26 05:40:45.125 146 12766.40 227.20 54849.18 88888.00 2013-05-26 05:40:45.250 146 12766.42 227.18 54849.10 88888.00 2013-05-26 05:40:45.375 146 12766.45 227.15 54849.03 88888.00 2013-05-26 05:40:45.500 146 12766.50 227.07 54848.95 88888.00 2013-05-26 05:40:45.625 146 12766.62 227.03 54848.88 88888.00 2013-05-26 05:40:45.750 146 12766.80 227.05 54848.85 88888.00 2013-05-26 05:40:45.875 146 12766.95 227.03 54848.82 88888.00 2013-05-26 05:40:46.000 146 12767.02 226.95 54848.78 88888.00 2013-05-26 05:40:46.125 146 12767.12 226.90 54848.70 88888.00 2013-05-26 05:40:46.250 146 12767.17 226.85 54848.62 88888.00 2013-05-26 05:40:46.375 146 12767.27 226.80 54848.57 88888.00 2013-05-26 05:40:46.500 146 12767.40 226.78 54848.55 88888.00 2013-05-26 05:40:46.625 146 12767.55 226.75 54848.50 88888.00 2013-05-26 05:40:46.750 146 12767.67 226.68 54848.43 88888.00 2013-05-26 05:40:46.875 146 12767.77 226.65 54848.38 88888.00 2013-05-26 05:40:47.000 146 12767.92 226.57 54848.30 88888.00 2013-05-26 05:40:47.125 146 12768.00 226.47 54848.20 88888.00 2013-05-26 05:40:47.250 146 12768.08 226.40 54848.12 88888.00 2013-05-26 05:40:47.375 146 12768.23 226.40 54848.10 88888.00 2013-05-26 05:40:47.500 146 12768.35 226.38 54848.05 88888.00 2013-05-26 05:40:47.625 146 12768.48 226.32 54847.97 88888.00 2013-05-26 05:40:47.750 146 12768.58 226.22 54847.90 88888.00 2013-05-26 05:40:47.875 146 12768.65 226.15 54847.78 88888.00 2013-05-26 05:40:48.000 146 12768.77 226.10 54847.72 88888.00 2013-05-26 05:40:48.125 146 12768.90 226.07 54847.72 88888.00 2013-05-26 05:40:48.250 146 12768.95 225.95 54847.60 88888.00 2013-05-26 05:40:48.375 146 12769.08 225.93 54847.60 88888.00 2013-05-26 05:40:48.500 146 12769.17 225.88 54847.53 88888.00 2013-05-26 05:40:48.625 146 12769.25 225.80 54847.45 88888.00 2013-05-26 05:40:48.750 146 12769.30 225.75 54847.40 88888.00 2013-05-26 05:40:48.875 146 12769.40 225.65 54847.35 88888.00 2013-05-26 05:40:49.000 146 12769.52 225.53 54847.28 88888.00 2013-05-26 05:40:49.125 146 12769.60 225.50 54847.22 88888.00 2013-05-26 05:40:49.250 146 12769.67 225.45 54847.20 88888.00 2013-05-26 05:40:49.375 146 12769.77 225.40 54847.15 88888.00 2013-05-26 05:40:49.500 146 12769.83 225.30 54847.10 88888.00 2013-05-26 05:40:49.625 146 12769.92 225.25 54847.07 88888.00 2013-05-26 05:40:49.750 146 12769.92 225.18 54846.95 88888.00 2013-05-26 05:40:49.875 146 12769.95 225.07 54846.90 88888.00 2013-05-26 05:40:50.000 146 12770.12 225.00 54846.82 88888.00 2013-05-26 05:40:50.125 146 12770.33 224.93 54846.82 88888.00 2013-05-26 05:40:50.250 146 12770.40 224.85 54846.72 88888.00 2013-05-26 05:40:50.375 146 12770.42 224.78 54846.65 88888.00 2013-05-26 05:40:50.500 146 12770.48 224.70 54846.62 88888.00 2013-05-26 05:40:50.625 146 12770.58 224.57 54846.60 88888.00 2013-05-26 05:40:50.750 146 12770.70 224.50 54846.55 88888.00 2013-05-26 05:40:50.875 146 12770.75 224.43 54846.47 88888.00 2013-05-26 05:40:51.000 146 12770.80 224.32 54846.40 88888.00 2013-05-26 05:40:51.125 146 12770.85 224.22 54846.35 88888.00 2013-05-26 05:40:51.250 146 12770.98 224.10 54846.30 88888.00 2013-05-26 05:40:51.375 146 12771.05 224.07 54846.22 88888.00 2013-05-26 05:40:51.500 146 12771.15 224.03 54846.18 88888.00 2013-05-26 05:40:51.625 146 12771.17 223.95 54846.12 88888.00 2013-05-26 05:40:51.750 146 12771.25 223.88 54846.05 88888.00 2013-05-26 05:40:51.875 146 12771.35 223.75 54846.00 88888.00 2013-05-26 05:40:52.000 146 12771.40 223.68 54845.93 88888.00 2013-05-26 05:40:52.125 146 12771.40 223.62 54845.88 88888.00 2013-05-26 05:40:52.250 146 12771.42 223.55 54845.82 88888.00 2013-05-26 05:40:52.375 146 12771.48 223.45 54845.78 88888.00 2013-05-26 05:40:52.500 146 12771.50 223.38 54845.70 88888.00 2013-05-26 05:40:52.625 146 12771.58 223.30 54845.65 88888.00 2013-05-26 05:40:52.750 146 12771.60 223.25 54845.62 88888.00 2013-05-26 05:40:52.875 146 12771.65 223.22 54845.62 88888.00 2013-05-26 05:40:53.000 146 12771.73 223.20 54845.55 88888.00 2013-05-26 05:40:53.125 146 12771.85 223.12 54845.47 88888.00 2013-05-26 05:40:53.250 146 12771.92 222.95 54845.43 88888.00 2013-05-26 05:40:53.375 146 12772.05 222.90 54845.32 88888.00 2013-05-26 05:40:53.500 146 12772.10 222.82 54845.25 88888.00 2013-05-26 05:40:53.625 146 12772.12 222.72 54845.22 88888.00 2013-05-26 05:40:53.750 146 12772.15 222.65 54845.18 88888.00 2013-05-26 05:40:53.875 146 12772.25 222.57 54845.12 88888.00 2013-05-26 05:40:54.000 146 12772.27 222.47 54845.05 88888.00 2013-05-26 05:40:54.125 146 12772.33 222.40 54845.03 88888.00 2013-05-26 05:40:54.250 146 12772.38 222.28 54844.95 88888.00 2013-05-26 05:40:54.375 146 12772.42 222.25 54844.93 88888.00 2013-05-26 05:40:54.500 146 12772.45 222.15 54844.85 88888.00 2013-05-26 05:40:54.625 146 12772.52 222.05 54844.80 88888.00 2013-05-26 05:40:54.750 146 12772.65 221.97 54844.75 88888.00 2013-05-26 05:40:54.875 146 12772.70 221.93 54844.72 88888.00 2013-05-26 05:40:55.000 146 12772.77 221.75 54844.62 88888.00 2013-05-26 05:40:55.125 146 12772.85 221.68 54844.57 88888.00 2013-05-26 05:40:55.250 146 12772.90 221.60 54844.57 88888.00 2013-05-26 05:40:55.375 146 12773.02 221.50 54844.53 88888.00 2013-05-26 05:40:55.500 146 12773.05 221.43 54844.47 88888.00 2013-05-26 05:40:55.625 146 12773.10 221.35 54844.40 88888.00 2013-05-26 05:40:55.750 146 12773.17 221.28 54844.30 88888.00 2013-05-26 05:40:55.875 146 12773.27 221.20 54844.25 88888.00 2013-05-26 05:40:56.000 146 12773.30 221.12 54844.20 88888.00 2013-05-26 05:40:56.125 146 12773.33 221.05 54844.18 88888.00 2013-05-26 05:40:56.250 146 12773.38 220.93 54844.07 88888.00 2013-05-26 05:40:56.375 146 12773.38 220.82 54844.03 88888.00 2013-05-26 05:40:56.500 146 12773.45 220.78 54844.03 88888.00 2013-05-26 05:40:56.625 146 12773.62 220.80 54844.03 88888.00 2013-05-26 05:40:56.750 146 12773.73 220.72 54843.97 88888.00 2013-05-26 05:40:56.875 146 12773.73 220.57 54843.90 88888.00 2013-05-26 05:40:57.000 146 12773.80 220.50 54843.80 88888.00 2013-05-26 05:40:57.125 146 12773.85 220.43 54843.78 88888.00 2013-05-26 05:40:57.250 146 12773.90 220.40 54843.72 88888.00 2013-05-26 05:40:57.375 146 12774.00 220.35 54843.70 88888.00 2013-05-26 05:40:57.500 146 12774.08 220.28 54843.70 88888.00 2013-05-26 05:40:57.625 146 12774.12 220.22 54843.65 88888.00 2013-05-26 05:40:57.750 146 12774.12 220.18 54843.57 88888.00 2013-05-26 05:40:57.875 146 12774.17 220.15 54843.53 88888.00 2013-05-26 05:40:58.000 146 12774.23 220.10 54843.45 88888.00 2013-05-26 05:40:58.125 146 12774.20 220.03 54843.40 88888.00 2013-05-26 05:40:58.250 146 12774.20 219.97 54843.38 88888.00 2013-05-26 05:40:58.375 146 12774.30 219.95 54843.32 88888.00 2013-05-26 05:40:58.500 146 12774.38 219.88 54843.28 88888.00 2013-05-26 05:40:58.625 146 12774.40 219.82 54843.20 88888.00 2013-05-26 05:40:58.750 146 12774.40 219.85 54843.15 88888.00 2013-05-26 05:40:58.875 146 12774.42 219.80 54843.12 88888.00 2013-05-26 05:40:59.000 146 12774.38 219.70 54843.07 88888.00 2013-05-26 05:40:59.125 146 12774.38 219.65 54843.03 88888.00 2013-05-26 05:40:59.250 146 12774.42 219.55 54842.97 88888.00 2013-05-26 05:40:59.375 146 12774.48 219.53 54842.90 88888.00 2013-05-26 05:40:59.500 146 12774.52 219.55 54842.85 88888.00 2013-05-26 05:40:59.625 146 12774.58 219.45 54842.80 88888.00 2013-05-26 05:40:59.750 146 12774.55 219.43 54842.78 88888.00 2013-05-26 05:40:59.875 146 12774.52 219.40 54842.78 88888.00 2013-05-26 05:41:00.000 146 12774.60 219.32 54842.70 88888.00 2013-05-26 05:41:00.125 146 12774.67 219.25 54842.68 88888.00 2013-05-26 05:41:00.250 146 12774.65 219.20 54842.62 88888.00 2013-05-26 05:41:00.375 146 12774.70 219.18 54842.60 88888.00 2013-05-26 05:41:00.500 146 12774.75 219.15 54842.57 88888.00 2013-05-26 05:41:00.625 146 12774.75 219.07 54842.47 88888.00 2013-05-26 05:41:00.750 146 12774.70 218.97 54842.43 88888.00 2013-05-26 05:41:00.875 146 12774.67 218.90 54842.40 88888.00 2013-05-26 05:41:01.000 146 12774.65 218.88 54842.40 88888.00 2013-05-26 05:41:01.125 146 12774.62 218.80 54842.35 88888.00 2013-05-26 05:41:01.250 146 12774.60 218.70 54842.30 88888.00 2013-05-26 05:41:01.375 146 12774.60 218.62 54842.28 88888.00 2013-05-26 05:41:01.500 146 12774.62 218.60 54842.22 88888.00 2013-05-26 05:41:01.625 146 12774.65 218.60 54842.20 88888.00 2013-05-26 05:41:01.750 146 12774.70 218.53 54842.18 88888.00 2013-05-26 05:41:01.875 146 12774.73 218.45 54842.12 88888.00 2013-05-26 05:41:02.000 146 12774.67 218.35 54842.00 88888.00 2013-05-26 05:41:02.125 146 12774.62 218.28 54842.00 88888.00 2013-05-26 05:41:02.250 146 12774.70 218.28 54842.00 88888.00 2013-05-26 05:41:02.375 146 12774.77 218.25 54841.97 88888.00 2013-05-26 05:41:02.500 146 12774.77 218.18 54841.93 88888.00 2013-05-26 05:41:02.625 146 12774.70 218.10 54841.88 88888.00 2013-05-26 05:41:02.750 146 12774.65 218.03 54841.88 88888.00 2013-05-26 05:41:02.875 146 12774.65 217.97 54841.88 88888.00 2013-05-26 05:41:03.000 146 12774.70 217.97 54841.82 88888.00 2013-05-26 05:41:03.125 146 12774.73 217.90 54841.82 88888.00 2013-05-26 05:41:03.250 146 12774.67 217.80 54841.78 88888.00 2013-05-26 05:41:03.375 146 12774.65 217.72 54841.72 88888.00 2013-05-26 05:41:03.500 146 12774.60 217.62 54841.68 88888.00 2013-05-26 05:41:03.625 146 12774.62 217.57 54841.68 88888.00 2013-05-26 05:41:03.750 146 12774.67 217.55 54841.65 88888.00 2013-05-26 05:41:03.875 146 12774.75 217.47 54841.65 88888.00 2013-05-26 05:41:04.000 146 12774.83 217.40 54841.62 88888.00 2013-05-26 05:41:04.125 146 12774.83 217.32 54841.57 88888.00 2013-05-26 05:41:04.250 146 12774.70 217.18 54841.57 88888.00 2013-05-26 05:41:04.375 146 12774.67 217.07 54841.53 88888.00 2013-05-26 05:41:04.500 146 12774.70 217.00 54841.50 88888.00 2013-05-26 05:41:04.625 146 12774.73 216.95 54841.47 88888.00 2013-05-26 05:41:04.750 146 12774.77 216.88 54841.47 88888.00 2013-05-26 05:41:04.875 146 12774.75 216.85 54841.45 88888.00 2013-05-26 05:41:05.000 146 12774.67 216.75 54841.43 88888.00 2013-05-26 05:41:05.125 146 12774.60 216.65 54841.43 88888.00 2013-05-26 05:41:05.250 146 12774.65 216.53 54841.38 88888.00 2013-05-26 05:41:05.375 146 12774.70 216.45 54841.32 88888.00 2013-05-26 05:41:05.500 146 12774.67 216.38 54841.32 88888.00 2013-05-26 05:41:05.625 146 12774.62 216.30 54841.28 88888.00 2013-05-26 05:41:05.750 146 12774.60 216.20 54841.20 88888.00 2013-05-26 05:41:05.875 146 12774.55 216.12 54841.20 88888.00 2013-05-26 05:41:06.000 146 12774.55 216.07 54841.18 88888.00 2013-05-26 05:41:06.125 146 12774.55 215.97 54841.18 88888.00 2013-05-26 05:41:06.250 146 12774.55 215.85 54841.12 88888.00 2013-05-26 05:41:06.375 146 12774.55 215.72 54841.07 88888.00 2013-05-26 05:41:06.500 146 12774.60 215.65 54841.07 88888.00 2013-05-26 05:41:06.625 146 12774.67 215.60 54841.12 88888.00 2013-05-26 05:41:06.750 146 12774.73 215.47 54841.10 88888.00 2013-05-26 05:41:06.875 146 12774.75 215.40 54841.10 88888.00 2013-05-26 05:41:07.000 146 12774.77 215.32 54841.05 88888.00 2013-05-26 05:41:07.125 146 12774.75 215.25 54841.03 88888.00 2013-05-26 05:41:07.250 146 12774.73 215.12 54840.97 88888.00 2013-05-26 05:41:07.375 146 12774.73 215.03 54840.93 88888.00 2013-05-26 05:41:07.500 146 12774.75 214.93 54840.95 88888.00 2013-05-26 05:41:07.625 146 12774.80 214.88 54840.93 88888.00 2013-05-26 05:41:07.750 146 12774.77 214.80 54840.88 88888.00 2013-05-26 05:41:07.875 146 12774.77 214.70 54840.88 88888.00 2013-05-26 05:41:08.000 146 12774.83 214.62 54840.85 88888.00 2013-05-26 05:41:08.125 146 12774.90 214.57 54840.85 88888.00 2013-05-26 05:41:08.250 146 12774.92 214.53 54840.82 88888.00 2013-05-26 05:41:08.375 146 12774.95 214.53 54840.82 88888.00 2013-05-26 05:41:08.500 146 12774.92 214.45 54840.80 88888.00 2013-05-26 05:41:08.625 146 12774.85 214.35 54840.75 88888.00 2013-05-26 05:41:08.750 146 12774.88 214.28 54840.70 88888.00 2013-05-26 05:41:08.875 146 12774.95 214.25 54840.70 88888.00 2013-05-26 05:41:09.000 146 12775.00 214.18 54840.65 88888.00 2013-05-26 05:41:09.125 146 12775.02 214.12 54840.65 88888.00 2013-05-26 05:41:09.250 146 12775.05 214.05 54840.65 88888.00 2013-05-26 05:41:09.375 146 12775.12 214.03 54840.62 88888.00 2013-05-26 05:41:09.500 146 12775.15 214.00 54840.60 88888.00 2013-05-26 05:41:09.625 146 12775.12 213.93 54840.57 88888.00 2013-05-26 05:41:09.750 146 12775.17 213.93 54840.55 88888.00 2013-05-26 05:41:09.875 146 12775.12 213.88 54840.50 88888.00 2013-05-26 05:41:10.000 146 12775.17 213.85 54840.45 88888.00 2013-05-26 05:41:10.125 146 12775.20 213.82 54840.43 88888.00 2013-05-26 05:41:10.250 146 12775.15 213.72 54840.38 88888.00 2013-05-26 05:41:10.375 146 12775.15 213.68 54840.35 88888.00 2013-05-26 05:41:10.500 146 12775.15 213.62 54840.30 88888.00 2013-05-26 05:41:10.625 146 12775.20 213.57 54840.25 88888.00 2013-05-26 05:41:10.750 146 12775.27 213.53 54840.25 88888.00 2013-05-26 05:41:10.875 146 12775.38 213.53 54840.22 88888.00 2013-05-26 05:41:11.000 146 12775.42 213.47 54840.18 88888.00 2013-05-26 05:41:11.125 146 12775.48 213.45 54840.18 88888.00 2013-05-26 05:41:11.250 146 12775.50 213.40 54840.15 88888.00 2013-05-26 05:41:11.375 146 12775.55 213.38 54840.12 88888.00 2013-05-26 05:41:11.500 146 12775.58 213.30 54840.07 88888.00 2013-05-26 05:41:11.625 146 12775.60 213.25 54840.05 88888.00 2013-05-26 05:41:11.750 146 12775.60 213.25 54840.05 88888.00 2013-05-26 05:41:11.875 146 12775.67 213.18 54840.00 88888.00 2013-05-26 05:41:12.000 146 12775.70 213.10 54839.93 88888.00 2013-05-26 05:41:12.125 146 12775.83 213.10 54839.90 88888.00 2013-05-26 05:41:12.250 146 12775.92 213.07 54839.88 88888.00 2013-05-26 05:41:12.375 146 12776.00 213.07 54839.88 88888.00 2013-05-26 05:41:12.500 146 12775.95 213.05 54839.82 88888.00 2013-05-26 05:41:12.625 146 12775.95 212.97 54839.72 88888.00 2013-05-26 05:41:12.750 146 12776.05 212.95 54839.70 88888.00 2013-05-26 05:41:12.875 146 12776.10 212.97 54839.72 88888.00 2013-05-26 05:41:13.000 146 12776.15 212.95 54839.68 88888.00 2013-05-26 05:41:13.125 146 12776.12 212.90 54839.62 88888.00 2013-05-26 05:41:13.250 146 12776.17 212.93 54839.57 88888.00 2013-05-26 05:41:13.375 146 12776.27 212.95 54839.57 88888.00 2013-05-26 05:41:13.500 146 12776.35 212.95 54839.55 88888.00 2013-05-26 05:41:13.625 146 12776.38 212.93 54839.50 88888.00 2013-05-26 05:41:13.750 146 12776.42 212.88 54839.43 88888.00 2013-05-26 05:41:13.875 146 12776.50 212.85 54839.40 88888.00 2013-05-26 05:41:14.000 146 12776.58 212.82 54839.38 88888.00 2013-05-26 05:41:14.125 146 12776.62 212.80 54839.35 88888.00 2013-05-26 05:41:14.250 146 12776.67 212.80 54839.30 88888.00 2013-05-26 05:41:14.375 146 12776.73 212.80 54839.28 88888.00 2013-05-26 05:41:14.500 146 12776.80 212.80 54839.25 88888.00 2013-05-26 05:41:14.625 146 12776.90 212.78 54839.20 88888.00 2013-05-26 05:41:14.750 146 12776.95 212.78 54839.18 88888.00 2013-05-26 05:41:14.875 146 12777.02 212.75 54839.12 88888.00 2013-05-26 05:41:15.000 146 12777.08 212.72 54839.10 88888.00 2013-05-26 05:41:15.125 146 12777.05 212.70 54839.03 88888.00 2013-05-26 05:41:15.250 146 12777.10 212.68 54839.00 88888.00 2013-05-26 05:41:15.375 146 12777.23 212.68 54838.97 88888.00 2013-05-26 05:41:15.500 146 12777.30 212.70 54838.95 88888.00 2013-05-26 05:41:15.625 146 12777.35 212.68 54838.88 88888.00 2013-05-26 05:41:15.750 146 12777.33 212.62 54838.85 88888.00 2013-05-26 05:41:15.875 146 12777.35 212.60 54838.82 88888.00 2013-05-26 05:41:16.000 146 12777.48 212.60 54838.75 88888.00 2013-05-26 05:41:16.125 146 12777.60 212.65 54838.80 88888.00 2013-05-26 05:41:16.250 146 12777.62 212.55 54838.68 88888.00 2013-05-26 05:41:16.375 146 12777.70 212.53 54838.62 88888.00 2013-05-26 05:41:16.500 146 12777.75 212.47 54838.57 88888.00 2013-05-26 05:41:16.625 146 12777.75 212.47 54838.55 88888.00 2013-05-26 05:41:16.750 146 12777.77 212.45 54838.53 88888.00 2013-05-26 05:41:16.875 146 12777.88 212.43 54838.53 88888.00 2013-05-26 05:41:17.000 146 12777.95 212.38 54838.45 88888.00 2013-05-26 05:41:17.125 146 12778.02 212.35 54838.45 88888.00 2013-05-26 05:41:17.250 146 12778.05 212.28 54838.43 88888.00 2013-05-26 05:41:17.375 146 12778.12 212.22 54838.38 88888.00 2013-05-26 05:41:17.500 146 12778.17 212.22 54838.32 88888.00 2013-05-26 05:41:17.625 146 12778.23 212.25 54838.32 88888.00 2013-05-26 05:41:17.750 146 12778.23 212.25 54838.28 88888.00 2013-05-26 05:41:17.875 146 12778.25 212.15 54838.22 88888.00 2013-05-26 05:41:18.000 146 12778.27 212.10 54838.20 88888.00 2013-05-26 05:41:18.125 146 12778.35 212.07 54838.15 88888.00 2013-05-26 05:41:18.250 146 12778.40 212.07 54838.15 88888.00 2013-05-26 05:41:18.375 146 12778.45 212.07 54838.10 88888.00 2013-05-26 05:41:18.500 146 12778.42 212.03 54838.03 88888.00 2013-05-26 05:41:18.625 146 12778.42 211.95 54838.00 88888.00 2013-05-26 05:41:18.750 146 12778.50 211.90 54837.97 88888.00 2013-05-26 05:41:18.875 146 12778.52 211.88 54837.97 88888.00 2013-05-26 05:41:19.000 146 12778.52 211.88 54837.90 88888.00 2013-05-26 05:41:19.125 146 12778.55 211.80 54837.88 88888.00 2013-05-26 05:41:19.250 146 12778.60 211.75 54837.82 88888.00 2013-05-26 05:41:19.375 146 12778.65 211.72 54837.80 88888.00 2013-05-26 05:41:19.500 146 12778.70 211.68 54837.75 88888.00 2013-05-26 05:41:19.625 146 12778.75 211.65 54837.70 88888.00 2013-05-26 05:41:19.750 146 12778.75 211.57 54837.65 88888.00 2013-05-26 05:41:19.875 146 12778.77 211.55 54837.60 88888.00 2013-05-26 05:41:20.000 146 12778.83 211.50 54837.60 88888.00 2013-05-26 05:41:20.125 146 12778.90 211.43 54837.60 88888.00 2013-05-26 05:41:20.250 146 12778.88 211.38 54837.53 88888.00 2013-05-26 05:41:20.375 146 12778.90 211.30 54837.50 88888.00 2013-05-26 05:41:20.500 146 12778.98 211.32 54837.47 88888.00 2013-05-26 05:41:20.625 146 12778.98 211.28 54837.47 88888.00 2013-05-26 05:41:20.750 146 12778.95 211.25 54837.47 88888.00 2013-05-26 05:41:20.875 146 12779.00 211.20 54837.45 88888.00 2013-05-26 05:41:21.000 146 12779.08 211.15 54837.38 88888.00 2013-05-26 05:41:21.125 146 12779.05 211.07 54837.30 88888.00 2013-05-26 05:41:21.250 146 12779.05 211.07 54837.32 88888.00 2013-05-26 05:41:21.375 146 12779.15 211.07 54837.35 88888.00 2013-05-26 05:41:21.500 146 12779.20 211.00 54837.28 88888.00 2013-05-26 05:41:21.625 146 12779.17 210.93 54837.20 88888.00 2013-05-26 05:41:21.750 146 12779.17 210.88 54837.15 88888.00 2013-05-26 05:41:21.875 146 12779.25 210.88 54837.18 88888.00 2013-05-26 05:41:22.000 146 12779.33 210.85 54837.12 88888.00 2013-05-26 05:41:22.125 146 12779.30 210.82 54837.10 88888.00 2013-05-26 05:41:22.250 146 12779.35 210.78 54837.05 88888.00 2013-05-26 05:41:22.375 146 12779.40 210.72 54837.00 88888.00 2013-05-26 05:41:22.500 146 12779.38 210.68 54836.95 88888.00 2013-05-26 05:41:22.625 146 12779.38 210.65 54836.95 88888.00 2013-05-26 05:41:22.750 146 12779.38 210.65 54836.93 88888.00 2013-05-26 05:41:22.875 146 12779.38 210.62 54836.90 88888.00 2013-05-26 05:41:23.000 146 12779.42 210.60 54836.85 88888.00 2013-05-26 05:41:23.125 146 12779.45 210.50 54836.80 88888.00 2013-05-26 05:41:23.250 146 12779.50 210.50 54836.80 88888.00 2013-05-26 05:41:23.375 146 12779.58 210.47 54836.78 88888.00 2013-05-26 05:41:23.500 146 12779.55 210.43 54836.72 88888.00 2013-05-26 05:41:23.625 146 12779.50 210.38 54836.72 88888.00 2013-05-26 05:41:23.750 146 12779.52 210.38 54836.72 88888.00 2013-05-26 05:41:23.875 146 12779.55 210.38 54836.68 88888.00 2013-05-26 05:41:24.000 146 12779.55 210.35 54836.65 88888.00 2013-05-26 05:41:24.125 146 12779.58 210.30 54836.65 88888.00 2013-05-26 05:41:24.250 146 12779.65 210.20 54836.57 88888.00 2013-05-26 05:41:24.375 146 12779.67 210.12 54836.55 88888.00 2013-05-26 05:41:24.500 146 12779.67 210.07 54836.53 88888.00 2013-05-26 05:41:24.625 146 12779.65 210.03 54836.50 88888.00 2013-05-26 05:41:24.750 146 12779.62 210.00 54836.50 88888.00 2013-05-26 05:41:24.875 146 12779.60 209.95 54836.43 88888.00 2013-05-26 05:41:25.000 146 12779.58 209.90 54836.38 88888.00 2013-05-26 05:41:25.125 146 12779.62 209.85 54836.38 88888.00 2013-05-26 05:41:25.250 146 12779.67 209.80 54836.40 88888.00 2013-05-26 05:41:25.375 146 12779.75 209.82 54836.40 88888.00 2013-05-26 05:41:25.500 146 12779.77 209.78 54836.35 88888.00 2013-05-26 05:41:25.625 146 12779.77 209.70 54836.30 88888.00 2013-05-26 05:41:25.750 146 12779.73 209.68 54836.25 88888.00 2013-05-26 05:41:25.875 146 12779.73 209.55 54836.22 88888.00 2013-05-26 05:41:26.000 146 12779.75 209.50 54836.18 88888.00 2013-05-26 05:41:26.125 146 12779.75 209.50 54836.18 88888.00 2013-05-26 05:41:26.250 146 12779.70 209.43 54836.15 88888.00 2013-05-26 05:41:26.375 146 12779.67 209.38 54836.12 88888.00 2013-05-26 05:41:26.500 146 12779.67 209.32 54836.10 88888.00 2013-05-26 05:41:26.625 146 12779.67 209.25 54836.10 88888.00 2013-05-26 05:41:26.750 146 12779.62 209.22 54836.07 88888.00 2013-05-26 05:41:26.875 146 12779.67 209.18 54836.05 88888.00 2013-05-26 05:41:27.000 146 12779.75 209.12 54836.03 88888.00 2013-05-26 05:41:27.125 146 12779.77 209.10 54836.00 88888.00 2013-05-26 05:41:27.250 146 12779.75 209.00 54835.95 88888.00 2013-05-26 05:41:27.375 146 12779.77 208.97 54835.93 88888.00 2013-05-26 05:41:27.500 146 12779.83 208.93 54835.93 88888.00 2013-05-26 05:41:27.625 146 12779.85 208.82 54835.88 88888.00 2013-05-26 05:41:27.750 146 12779.95 208.82 54835.88 88888.00 2013-05-26 05:41:27.875 146 12779.95 208.82 54835.88 88888.00 2013-05-26 05:41:28.000 146 12779.88 208.75 54835.80 88888.00 2013-05-26 05:41:28.125 146 12779.88 208.70 54835.78 88888.00 2013-05-26 05:41:28.250 146 12779.90 208.70 54835.80 88888.00 2013-05-26 05:41:28.375 146 12779.98 208.68 54835.80 88888.00 2013-05-26 05:41:28.500 146 12780.00 208.65 54835.78 88888.00 2013-05-26 05:41:28.625 146 12780.00 208.57 54835.75 88888.00 2013-05-26 05:41:28.750 146 12779.98 208.53 54835.72 88888.00 2013-05-26 05:41:28.875 146 12779.92 208.47 54835.68 88888.00 2013-05-26 05:41:29.000 146 12779.90 208.43 54835.62 88888.00 2013-05-26 05:41:29.125 146 12779.95 208.38 54835.65 88888.00 2013-05-26 05:41:29.250 146 12779.95 208.35 54835.65 88888.00 2013-05-26 05:41:29.375 146 12779.92 208.28 54835.57 88888.00 2013-05-26 05:41:29.500 146 12779.88 208.18 54835.55 88888.00 2013-05-26 05:41:29.625 146 12779.88 208.15 54835.55 88888.00 2013-05-26 05:41:29.750 146 12779.90 208.15 54835.57 88888.00 2013-05-26 05:41:29.875 146 12779.92 208.10 54835.53 88888.00 2013-05-26 05:41:30.000 146 12779.92 208.03 54835.50 88888.00 2013-05-26 05:41:30.125 146 12779.92 208.00 54835.47 88888.00 2013-05-26 05:41:30.250 146 12779.90 207.93 54835.43 88888.00 2013-05-26 05:41:30.375 146 12779.83 207.88 54835.43 88888.00 2013-05-26 05:41:30.500 146 12779.80 207.82 54835.43 88888.00 2013-05-26 05:41:30.625 146 12779.83 207.80 54835.43 88888.00 2013-05-26 05:41:30.750 146 12779.90 207.75 54835.40 88888.00 2013-05-26 05:41:30.875 146 12779.88 207.70 54835.35 88888.00 2013-05-26 05:41:31.000 146 12779.85 207.65 54835.32 88888.00 2013-05-26 05:41:31.125 146 12779.85 207.57 54835.25 88888.00 2013-05-26 05:41:31.250 146 12779.85 207.50 54835.22 88888.00 2013-05-26 05:41:31.375 146 12779.80 207.45 54835.22 88888.00 2013-05-26 05:41:31.500 146 12779.67 207.45 54835.25 88888.00 2013-05-26 05:41:31.625 146 12779.65 207.40 54835.25 88888.00 2013-05-26 05:41:31.750 146 12779.73 207.40 54835.25 88888.00 2013-05-26 05:41:31.875 146 12779.67 207.30 54835.22 88888.00 2013-05-26 05:41:32.000 146 12779.60 207.22 54835.18 88888.00 2013-05-26 05:41:32.125 146 12779.55 207.18 54835.18 88888.00 2013-05-26 05:41:32.250 146 12779.58 207.15 54835.18 88888.00 2013-05-26 05:41:32.375 146 12779.65 207.15 54835.18 88888.00 2013-05-26 05:41:32.500 146 12779.65 207.10 54835.12 88888.00 2013-05-26 05:41:32.625 146 12779.67 207.03 54835.12 88888.00 2013-05-26 05:41:32.750 146 12779.67 207.00 54835.10 88888.00 2013-05-26 05:41:32.875 146 12779.60 206.97 54835.10 88888.00 2013-05-26 05:41:33.000 146 12779.52 206.95 54835.07 88888.00 2013-05-26 05:41:33.125 146 12779.48 206.90 54835.05 88888.00 2013-05-26 05:41:33.250 146 12779.52 206.85 54835.03 88888.00 2013-05-26 05:41:33.375 146 12779.55 206.82 54835.03 88888.00 2013-05-26 05:41:33.500 146 12779.45 206.78 54834.97 88888.00 2013-05-26 05:41:33.625 146 12779.42 206.72 54834.95 88888.00 2013-05-26 05:41:33.750 146 12779.42 206.65 54834.93 88888.00 2013-05-26 05:41:33.875 146 12779.42 206.57 54834.90 88888.00 2013-05-26 05:41:34.000 146 12779.38 206.57 54834.90 88888.00 2013-05-26 05:41:34.125 146 12779.38 206.57 54834.93 88888.00 2013-05-26 05:41:34.250 146 12779.27 206.50 54834.90 88888.00 2013-05-26 05:41:34.375 146 12779.23 206.47 54834.85 88888.00 2013-05-26 05:41:34.500 146 12779.20 206.40 54834.82 88888.00 2013-05-26 05:41:34.625 146 12779.15 206.35 54834.80 88888.00 2013-05-26 05:41:34.750 146 12779.10 206.32 54834.78 88888.00 2013-05-26 05:41:34.875 146 12779.08 206.32 54834.80 88888.00 2013-05-26 05:41:35.000 146 12779.00 206.28 54834.78 88888.00 2013-05-26 05:41:35.125 146 12778.95 206.22 54834.75 88888.00 2013-05-26 05:41:35.250 146 12778.95 206.15 54834.75 88888.00 2013-05-26 05:41:35.375 146 12779.00 206.12 54834.70 88888.00 2013-05-26 05:41:35.500 146 12778.92 206.12 54834.72 88888.00 2013-05-26 05:41:35.625 146 12778.88 206.10 54834.72 88888.00 2013-05-26 05:41:35.750 146 12778.85 206.07 54834.70 88888.00 2013-05-26 05:41:35.875 146 12778.85 206.05 54834.70 88888.00 2013-05-26 05:41:36.000 146 12778.80 206.00 54834.65 88888.00 2013-05-26 05:41:36.125 146 12778.77 205.93 54834.62 88888.00 2013-05-26 05:41:36.250 146 12778.70 205.85 54834.57 88888.00 2013-05-26 05:41:36.375 146 12778.67 205.80 54834.57 88888.00 2013-05-26 05:41:36.500 146 12778.60 205.80 54834.57 88888.00 2013-05-26 05:41:36.625 146 12778.52 205.78 54834.55 88888.00 2013-05-26 05:41:36.750 146 12778.48 205.78 54834.55 88888.00 2013-05-26 05:41:36.875 146 12778.40 205.72 54834.53 88888.00 2013-05-26 05:41:37.000 146 12778.38 205.62 54834.45 88888.00 2013-05-26 05:41:37.125 146 12778.38 205.62 54834.45 88888.00 2013-05-26 05:41:37.250 146 12778.30 205.60 54834.47 88888.00 2013-05-26 05:41:37.375 146 12778.25 205.57 54834.45 88888.00 2013-05-26 05:41:37.500 146 12778.15 205.50 54834.40 88888.00 2013-05-26 05:41:37.625 146 12778.15 205.45 54834.38 88888.00 2013-05-26 05:41:37.750 146 12778.12 205.40 54834.35 88888.00 2013-05-26 05:41:37.875 146 12778.02 205.38 54834.32 88888.00 2013-05-26 05:41:38.000 146 12778.02 205.40 54834.35 88888.00 2013-05-26 05:41:38.125 146 12777.98 205.38 54834.35 88888.00 2013-05-26 05:41:38.250 146 12777.80 205.32 54834.38 88888.00 2013-05-26 05:41:38.375 146 12777.77 205.30 54834.30 88888.00 2013-05-26 05:41:38.500 146 12777.73 205.32 54834.30 88888.00 2013-05-26 05:41:38.625 146 12777.73 205.32 54834.30 88888.00 2013-05-26 05:41:38.750 146 12777.70 205.30 54834.25 88888.00 2013-05-26 05:41:38.875 146 12777.65 205.22 54834.25 88888.00 2013-05-26 05:41:39.000 146 12777.65 205.20 54834.20 88888.00 2013-05-26 05:41:39.125 146 12777.65 205.18 54834.20 88888.00 2013-05-26 05:41:39.250 146 12777.58 205.15 54834.18 88888.00 2013-05-26 05:41:39.375 146 12777.55 205.15 54834.18 88888.00 2013-05-26 05:41:39.500 146 12777.52 205.12 54834.15 88888.00 2013-05-26 05:41:39.625 146 12777.52 205.10 54834.10 88888.00 2013-05-26 05:41:39.750 146 12777.42 205.05 54834.07 88888.00 2013-05-26 05:41:39.875 146 12777.38 205.05 54834.05 88888.00 2013-05-26 05:41:40.000 146 12777.30 205.05 54834.05 88888.00 2013-05-26 05:41:40.125 146 12777.17 205.03 54834.05 88888.00 2013-05-26 05:41:40.250 146 12777.10 205.00 54834.03 88888.00 2013-05-26 05:41:40.375 146 12777.02 204.97 54833.97 88888.00 2013-05-26 05:41:40.500 146 12777.02 205.03 54833.95 88888.00 2013-05-26 05:41:40.625 146 12777.02 205.00 54833.93 88888.00 2013-05-26 05:41:40.750 146 12776.92 204.97 54833.93 88888.00 2013-05-26 05:41:40.875 146 12776.92 204.97 54833.93 88888.00 2013-05-26 05:41:41.000 146 12776.92 204.97 54833.88 88888.00 2013-05-26 05:41:41.125 146 12776.88 204.93 54833.80 88888.00 2013-05-26 05:41:41.250 146 12776.83 204.95 54833.82 88888.00 2013-05-26 05:41:41.375 146 12776.75 204.95 54833.78 88888.00 2013-05-26 05:41:41.500 146 12776.62 204.93 54833.78 88888.00 2013-05-26 05:41:41.625 146 12776.60 204.90 54833.75 88888.00 2013-05-26 05:41:41.750 146 12776.58 204.93 54833.72 88888.00 2013-05-26 05:41:41.875 146 12776.55 204.93 54833.70 88888.00 2013-05-26 05:41:42.000 146 12776.48 204.93 54833.68 88888.00 2013-05-26 05:41:42.125 146 12776.38 204.90 54833.65 88888.00 2013-05-26 05:41:42.250 146 12776.38 204.90 54833.62 88888.00 2013-05-26 05:41:42.375 146 12776.40 204.93 54833.65 88888.00 2013-05-26 05:41:42.500 146 12776.35 204.97 54833.62 88888.00 2013-05-26 05:41:42.625 146 12776.27 204.97 54833.62 88888.00 2013-05-26 05:41:42.750 146 12776.25 204.97 54833.62 88888.00 2013-05-26 05:41:42.875 146 12776.17 204.95 54833.57 88888.00 2013-05-26 05:41:43.000 146 12776.12 204.90 54833.55 88888.00 2013-05-26 05:41:43.125 146 12776.10 204.95 54833.53 88888.00 2013-05-26 05:41:43.250 146 12775.98 204.93 54833.50 88888.00 2013-05-26 05:41:43.375 146 12775.95 204.95 54833.50 88888.00 2013-05-26 05:41:43.500 146 12775.92 204.93 54833.45 88888.00 2013-05-26 05:41:43.625 146 12775.90 204.93 54833.43 88888.00 2013-05-26 05:41:43.750 146 12775.80 204.97 54833.43 88888.00 2013-05-26 05:41:43.875 146 12775.70 204.95 54833.40 88888.00 2013-05-26 05:41:44.000 146 12775.70 204.93 54833.35 88888.00 2013-05-26 05:41:44.125 146 12775.65 204.95 54833.28 88888.00 2013-05-26 05:41:44.250 146 12775.52 204.95 54833.28 88888.00 2013-05-26 05:41:44.375 146 12775.42 204.93 54833.22 88888.00 2013-05-26 05:41:44.500 146 12775.45 204.95 54833.22 88888.00 2013-05-26 05:41:44.625 146 12775.48 205.00 54833.22 88888.00 2013-05-26 05:41:44.750 146 12775.42 204.97 54833.18 88888.00 2013-05-26 05:41:44.875 146 12775.35 204.95 54833.15 88888.00 2013-05-26 05:41:45.000 146 12775.35 205.03 54833.15 88888.00 2013-05-26 05:41:45.125 146 12775.30 205.07 54833.15 88888.00 2013-05-26 05:41:45.250 146 12775.17 205.05 54833.10 88888.00 2013-05-26 05:41:45.375 146 12775.15 205.00 54833.05 88888.00 2013-05-26 05:41:45.500 146 12775.10 205.00 54833.03 88888.00 2013-05-26 05:41:45.625 146 12775.10 205.05 54833.05 88888.00 2013-05-26 05:41:45.750 146 12775.00 205.05 54833.03 88888.00 2013-05-26 05:41:45.875 146 12774.95 205.03 54832.97 88888.00 2013-05-26 05:41:46.000 146 12774.95 205.03 54832.97 88888.00 2013-05-26 05:41:46.125 146 12774.92 205.07 54832.95 88888.00 2013-05-26 05:41:46.250 146 12774.85 205.07 54832.95 88888.00 2013-05-26 05:41:46.375 146 12774.88 205.12 54832.95 88888.00 2013-05-26 05:41:46.500 146 12774.88 205.12 54832.90 88888.00 2013-05-26 05:41:46.625 146 12774.80 205.07 54832.88 88888.00 2013-05-26 05:41:46.750 146 12774.75 205.07 54832.88 88888.00 2013-05-26 05:41:46.875 146 12774.73 205.10 54832.85 88888.00 2013-05-26 05:41:47.000 146 12774.58 205.07 54832.82 88888.00 2013-05-26 05:41:47.125 146 12774.50 205.05 54832.80 88888.00 2013-05-26 05:41:47.250 146 12774.45 205.03 54832.75 88888.00 2013-05-26 05:41:47.375 146 12774.45 205.05 54832.72 88888.00 2013-05-26 05:41:47.500 146 12774.45 205.07 54832.70 88888.00 2013-05-26 05:41:47.625 146 12774.50 205.07 54832.70 88888.00 2013-05-26 05:41:47.750 146 12774.48 205.07 54832.65 88888.00 2013-05-26 05:41:47.875 146 12774.42 205.03 54832.60 88888.00 2013-05-26 05:41:48.000 146 12774.33 205.03 54832.60 88888.00 2013-05-26 05:41:48.125 146 12774.33 205.03 54832.57 88888.00 2013-05-26 05:41:48.250 146 12774.30 205.00 54832.57 88888.00 2013-05-26 05:41:48.375 146 12774.30 205.00 54832.55 88888.00 2013-05-26 05:41:48.500 146 12774.23 204.97 54832.53 88888.00 2013-05-26 05:41:48.625 146 12774.15 204.93 54832.47 88888.00 2013-05-26 05:41:48.750 146 12774.10 204.93 54832.45 88888.00 2013-05-26 05:41:48.875 146 12774.05 204.90 54832.45 88888.00 2013-05-26 05:41:49.000 146 12774.05 204.85 54832.40 88888.00 2013-05-26 05:41:49.125 146 12774.05 204.88 54832.35 88888.00 2013-05-26 05:41:49.250 146 12774.08 204.88 54832.38 88888.00 2013-05-26 05:41:49.375 146 12774.08 204.82 54832.35 88888.00 2013-05-26 05:41:49.500 146 12773.98 204.82 54832.30 88888.00 2013-05-26 05:41:49.625 146 12773.92 204.82 54832.28 88888.00 2013-05-26 05:41:49.750 146 12774.00 204.82 54832.30 88888.00 2013-05-26 05:41:49.875 146 12774.00 204.82 54832.28 88888.00 2013-05-26 05:41:50.000 146 12773.92 204.72 54832.18 88888.00 2013-05-26 05:41:50.125 146 12773.88 204.72 54832.18 88888.00 2013-05-26 05:41:50.250 146 12773.85 204.75 54832.20 88888.00 2013-05-26 05:41:50.375 146 12773.90 204.72 54832.15 88888.00 2013-05-26 05:41:50.500 146 12773.92 204.68 54832.15 88888.00 2013-05-26 05:41:50.625 146 12773.95 204.65 54832.12 88888.00 2013-05-26 05:41:50.750 146 12773.88 204.65 54832.10 88888.00 2013-05-26 05:41:50.875 146 12773.88 204.62 54832.05 88888.00 2013-05-26 05:41:51.000 146 12773.85 204.55 54832.00 88888.00 2013-05-26 05:41:51.125 146 12773.83 204.55 54831.97 88888.00 2013-05-26 05:41:51.250 146 12773.80 204.55 54831.97 88888.00 2013-05-26 05:41:51.375 146 12773.83 204.53 54831.97 88888.00 2013-05-26 05:41:51.500 146 12773.85 204.50 54831.95 88888.00 2013-05-26 05:41:51.625 146 12773.77 204.53 54831.90 88888.00 2013-05-26 05:41:51.750 146 12773.77 204.50 54831.88 88888.00 2013-05-26 05:41:51.875 146 12773.80 204.45 54831.85 88888.00 2013-05-26 05:41:52.000 146 12773.83 204.43 54831.85 88888.00 2013-05-26 05:41:52.125 146 12773.85 204.40 54831.82 88888.00 2013-05-26 05:41:52.250 146 12773.85 204.35 54831.80 88888.00 2013-05-26 05:41:52.375 146 12773.83 204.35 54831.80 88888.00 2013-05-26 05:41:52.500 146 12773.80 204.32 54831.78 88888.00 2013-05-26 05:41:52.625 146 12773.77 204.32 54831.78 88888.00 2013-05-26 05:41:52.750 146 12773.70 204.28 54831.75 88888.00 2013-05-26 05:41:52.875 146 12773.65 204.20 54831.72 88888.00 2013-05-26 05:41:53.000 146 12773.65 204.20 54831.68 88888.00 2013-05-26 05:41:53.125 146 12773.67 204.22 54831.65 88888.00 2013-05-26 05:41:53.250 146 12773.62 204.20 54831.62 88888.00 2013-05-26 05:41:53.375 146 12773.65 204.22 54831.65 88888.00 2013-05-26 05:41:53.500 146 12773.60 204.18 54831.62 88888.00 2013-05-26 05:41:53.625 146 12773.65 204.10 54831.57 88888.00 2013-05-26 05:41:53.750 146 12773.65 204.05 54831.55 88888.00 2013-05-26 05:41:53.875 146 12773.58 204.05 54831.50 88888.00 2013-05-26 05:41:54.000 146 12773.62 204.05 54831.47 88888.00 2013-05-26 05:41:54.125 146 12773.62 204.05 54831.47 88888.00 2013-05-26 05:41:54.250 146 12773.50 204.00 54831.43 88888.00 2013-05-26 05:41:54.375 146 12773.50 203.97 54831.40 88888.00 2013-05-26 05:41:54.500 146 12773.52 203.97 54831.38 88888.00 2013-05-26 05:41:54.625 146 12773.58 203.95 54831.40 88888.00 2013-05-26 05:41:54.750 146 12773.58 203.95 54831.32 88888.00 2013-05-26 05:41:54.875 146 12773.55 203.93 54831.32 88888.00 2013-05-26 05:41:55.000 146 12773.52 203.93 54831.32 88888.00 2013-05-26 05:41:55.125 146 12773.48 203.88 54831.32 88888.00 2013-05-26 05:41:55.250 146 12773.40 203.82 54831.28 88888.00 2013-05-26 05:41:55.375 146 12773.50 203.85 54831.25 88888.00 2013-05-26 05:41:55.500 146 12773.52 203.82 54831.25 88888.00 2013-05-26 05:41:55.625 146 12773.48 203.82 54831.20 88888.00 2013-05-26 05:41:55.750 146 12773.52 203.80 54831.20 88888.00 2013-05-26 05:41:55.875 146 12773.52 203.78 54831.20 88888.00 2013-05-26 05:41:56.000 146 12773.48 203.75 54831.15 88888.00 2013-05-26 05:41:56.125 146 12773.40 203.72 54831.15 88888.00 2013-05-26 05:41:56.250 146 12773.38 203.68 54831.15 88888.00 2013-05-26 05:41:56.375 146 12773.40 203.68 54831.12 88888.00 2013-05-26 05:41:56.500 146 12773.33 203.60 54831.10 88888.00 2013-05-26 05:41:56.625 146 12773.30 203.57 54831.07 88888.00 2013-05-26 05:41:56.750 146 12773.38 203.55 54831.05 88888.00 2013-05-26 05:41:56.875 146 12773.33 203.55 54831.03 88888.00 2013-05-26 05:41:57.000 146 12773.25 203.55 54831.03 88888.00 2013-05-26 05:41:57.125 146 12773.15 203.47 54831.03 88888.00 2013-05-26 05:41:57.250 146 12773.10 203.38 54830.97 88888.00 2013-05-26 05:41:57.375 146 12773.10 203.32 54830.97 88888.00 2013-05-26 05:41:57.500 146 12773.10 203.30 54830.97 88888.00 2013-05-26 05:41:57.625 146 12773.02 203.25 54830.95 88888.00 2013-05-26 05:41:57.750 146 12773.00 203.20 54830.95 88888.00 2013-05-26 05:41:57.875 146 12772.98 203.18 54830.95 88888.00 2013-05-26 05:41:58.000 146 12772.98 203.12 54830.90 88888.00 2013-05-26 05:41:58.125 146 12772.92 203.05 54830.90 88888.00 2013-05-26 05:41:58.250 146 12772.88 203.03 54830.93 88888.00 2013-05-26 05:41:58.375 146 12772.90 202.97 54830.88 88888.00 2013-05-26 05:41:58.500 146 12772.85 202.93 54830.85 88888.00 2013-05-26 05:41:58.625 146 12772.80 202.88 54830.88 88888.00 2013-05-26 05:41:58.750 146 12772.80 202.82 54830.85 88888.00 2013-05-26 05:41:58.875 146 12772.80 202.75 54830.82 88888.00 2013-05-26 05:41:59.000 146 12772.75 202.72 54830.80 88888.00 2013-05-26 05:41:59.125 146 12772.73 202.75 54830.82 88888.00 2013-05-26 05:41:59.250 146 12772.70 202.72 54830.85 88888.00 2013-05-26 05:41:59.375 146 12772.70 202.65 54830.75 88888.00 2013-05-26 05:41:59.500 146 12772.70 202.62 54830.75 88888.00 2013-05-26 05:41:59.625 146 12772.73 202.62 54830.75 88888.00 2013-05-26 05:41:59.750 146 12772.67 202.60 54830.78 88888.00 2013-05-26 05:41:59.875 146 12772.62 202.65 54830.78 88888.00 2013-05-26 05:42:00.000 146 12772.65 202.60 54830.78 88888.00 2013-05-26 05:42:00.125 146 12772.60 202.55 54830.72 88888.00 2013-05-26 05:42:00.250 146 12772.55 202.50 54830.75 88888.00 2013-05-26 05:42:00.375 146 12772.45 202.47 54830.72 88888.00 2013-05-26 05:42:00.500 146 12772.42 202.47 54830.70 88888.00 2013-05-26 05:42:00.625 146 12772.40 202.47 54830.68 88888.00 2013-05-26 05:42:00.750 146 12772.38 202.45 54830.68 88888.00 2013-05-26 05:42:00.875 146 12772.38 202.45 54830.68 88888.00 2013-05-26 05:42:01.000 146 12772.38 202.43 54830.70 88888.00 2013-05-26 05:42:01.125 146 12772.38 202.40 54830.70 88888.00 2013-05-26 05:42:01.250 146 12772.38 202.38 54830.68 88888.00 2013-05-26 05:42:01.375 146 12772.42 202.40 54830.72 88888.00 2013-05-26 05:42:01.500 146 12772.40 202.35 54830.68 88888.00 2013-05-26 05:42:01.625 146 12772.33 202.30 54830.68 88888.00 2013-05-26 05:42:01.750 146 12772.27 202.28 54830.68 88888.00 2013-05-26 05:42:01.875 146 12772.30 202.25 54830.65 88888.00 2013-05-26 05:42:02.000 146 12772.27 202.25 54830.65 88888.00 2013-05-26 05:42:02.125 146 12772.25 202.22 54830.65 88888.00 2013-05-26 05:42:02.250 146 12772.20 202.20 54830.65 88888.00 2013-05-26 05:42:02.375 146 12772.23 202.18 54830.62 88888.00 2013-05-26 05:42:02.500 146 12772.27 202.10 54830.60 88888.00 2013-05-26 05:42:02.625 146 12772.27 202.07 54830.57 88888.00 2013-05-26 05:42:02.750 146 12772.30 202.10 54830.57 88888.00 2013-05-26 05:42:02.875 146 12772.38 202.10 54830.57 88888.00 2013-05-26 05:42:03.000 146 12772.38 202.07 54830.55 88888.00 2013-05-26 05:42:03.125 146 12772.30 202.00 54830.53 88888.00 2013-05-26 05:42:03.250 146 12772.27 201.95 54830.53 88888.00 2013-05-26 05:42:03.375 146 12772.38 201.97 54830.55 88888.00 2013-05-26 05:42:03.500 146 12772.40 201.97 54830.55 88888.00 2013-05-26 05:42:03.625 146 12772.35 201.90 54830.53 88888.00 2013-05-26 05:42:03.750 146 12772.33 201.90 54830.50 88888.00 2013-05-26 05:42:03.875 146 12772.33 201.85 54830.50 88888.00 2013-05-26 05:42:04.000 146 12772.33 201.82 54830.47 88888.00 2013-05-26 05:42:04.125 146 12772.40 201.82 54830.50 88888.00 2013-05-26 05:42:04.250 146 12772.33 201.80 54830.47 88888.00 2013-05-26 05:42:04.375 146 12772.35 201.82 54830.53 88888.00 2013-05-26 05:42:04.500 146 12772.40 201.75 54830.53 88888.00 2013-05-26 05:42:04.625 146 12772.42 201.70 54830.47 88888.00 2013-05-26 05:42:04.750 146 12772.45 201.70 54830.45 88888.00 2013-05-26 05:42:04.875 146 12772.52 201.70 54830.45 88888.00 2013-05-26 05:42:05.000 146 12772.55 201.68 54830.47 88888.00 2013-05-26 05:42:05.125 146 12772.55 201.68 54830.50 88888.00 2013-05-26 05:42:05.250 146 12772.52 201.65 54830.50 88888.00 2013-05-26 05:42:05.375 146 12772.60 201.62 54830.47 88888.00 2013-05-26 05:42:05.500 146 12772.67 201.62 54830.47 88888.00 2013-05-26 05:42:05.625 146 12772.62 201.62 54830.47 88888.00 2013-05-26 05:42:05.750 146 12772.62 201.57 54830.47 88888.00 2013-05-26 05:42:05.875 146 12772.65 201.53 54830.43 88888.00 2013-05-26 05:42:06.000 146 12772.77 201.50 54830.38 88888.00 2013-05-26 05:42:06.125 146 12772.83 201.50 54830.40 88888.00 2013-05-26 05:42:06.250 146 12772.83 201.45 54830.43 88888.00 2013-05-26 05:42:06.375 146 12772.83 201.43 54830.40 88888.00 2013-05-26 05:42:06.500 146 12772.85 201.38 54830.35 88888.00 2013-05-26 05:42:06.625 146 12772.90 201.35 54830.38 88888.00 2013-05-26 05:42:06.750 146 12772.92 201.35 54830.38 88888.00 2013-05-26 05:42:06.875 146 12773.00 201.32 54830.38 88888.00 2013-05-26 05:42:07.000 146 12773.05 201.28 54830.35 88888.00 2013-05-26 05:42:07.125 146 12773.10 201.22 54830.35 88888.00 2013-05-26 05:42:07.250 146 12773.08 201.15 54830.38 88888.00 2013-05-26 05:42:07.375 146 12773.10 201.15 54830.38 88888.00 2013-05-26 05:42:07.500 146 12773.15 201.15 54830.40 88888.00 2013-05-26 05:42:07.625 146 12773.15 201.12 54830.40 88888.00 2013-05-26 05:42:07.750 146 12773.12 201.07 54830.38 88888.00 2013-05-26 05:42:07.875 146 12773.12 201.05 54830.35 88888.00 2013-05-26 05:42:08.000 146 12773.23 201.03 54830.35 88888.00 2013-05-26 05:42:08.125 146 12773.30 201.00 54830.38 88888.00 2013-05-26 05:42:08.250 146 12773.30 200.93 54830.40 88888.00 2013-05-26 05:42:08.375 146 12773.40 200.93 54830.40 88888.00 2013-05-26 05:42:08.500 146 12773.42 200.88 54830.35 88888.00 2013-05-26 05:42:08.625 146 12773.48 200.82 54830.38 88888.00 2013-05-26 05:42:08.750 146 12773.55 200.80 54830.38 88888.00 2013-05-26 05:42:08.875 146 12773.55 200.80 54830.40 88888.00 2013-05-26 05:42:09.000 146 12773.58 200.75 54830.38 88888.00 2013-05-26 05:42:09.125 146 12773.60 200.70 54830.35 88888.00 2013-05-26 05:42:09.250 146 12773.58 200.65 54830.38 88888.00 2013-05-26 05:42:09.375 146 12773.62 200.60 54830.38 88888.00 2013-05-26 05:42:09.500 146 12773.73 200.57 54830.40 88888.00 2013-05-26 05:42:09.625 146 12773.83 200.55 54830.40 88888.00 2013-05-26 05:42:09.750 146 12773.83 200.47 54830.38 88888.00 2013-05-26 05:42:09.875 146 12773.80 200.43 54830.35 88888.00 2013-05-26 05:42:10.000 146 12773.88 200.38 54830.38 88888.00 2013-05-26 05:42:10.125 146 12773.95 200.32 54830.43 88888.00 2013-05-26 05:42:10.250 146 12773.92 200.30 54830.45 88888.00 2013-05-26 05:42:10.375 146 12773.92 200.30 54830.45 88888.00 2013-05-26 05:42:10.500 146 12773.88 200.25 54830.43 88888.00 2013-05-26 05:42:10.625 146 12773.88 200.20 54830.43 88888.00 2013-05-26 05:42:10.750 146 12773.95 200.15 54830.43 88888.00 2013-05-26 05:42:10.875 146 12773.92 200.12 54830.45 88888.00 2013-05-26 05:42:11.000 146 12773.92 200.10 54830.45 88888.00 2013-05-26 05:42:11.125 146 12773.92 200.05 54830.45 88888.00 2013-05-26 05:42:11.250 146 12773.80 200.00 54830.50 88888.00 2013-05-26 05:42:11.375 146 12773.75 200.00 54830.53 88888.00 2013-05-26 05:42:11.500 146 12773.77 199.97 54830.53 88888.00 2013-05-26 05:42:11.625 146 12773.85 199.93 54830.55 88888.00 2013-05-26 05:42:11.750 146 12773.85 199.88 54830.53 88888.00 2013-05-26 05:42:11.875 146 12773.80 199.80 54830.53 88888.00 2013-05-26 05:42:12.000 146 12773.75 199.80 54830.53 88888.00 2013-05-26 05:42:12.125 146 12773.80 199.80 54830.57 88888.00 2013-05-26 05:42:12.250 146 12773.83 199.75 54830.60 88888.00 2013-05-26 05:42:12.375 146 12773.75 199.70 54830.57 88888.00 2013-05-26 05:42:12.500 146 12773.77 199.65 54830.62 88888.00 2013-05-26 05:42:12.625 146 12773.77 199.65 54830.62 88888.00 2013-05-26 05:42:12.750 146 12773.77 199.65 54830.65 88888.00 2013-05-26 05:42:12.875 146 12773.80 199.62 54830.70 88888.00 2013-05-26 05:42:13.000 146 12773.80 199.57 54830.70 88888.00 2013-05-26 05:42:13.125 146 12773.77 199.55 54830.68 88888.00 2013-05-26 05:42:13.250 146 12773.75 199.53 54830.70 88888.00 2013-05-26 05:42:13.375 146 12773.75 199.50 54830.70 88888.00 2013-05-26 05:42:13.500 146 12773.70 199.45 54830.72 88888.00 2013-05-26 05:42:13.625 146 12773.73 199.47 54830.78 88888.00 2013-05-26 05:42:13.750 146 12773.77 199.47 54830.80 88888.00 2013-05-26 05:42:13.875 146 12773.73 199.45 54830.80 88888.00 2013-05-26 05:42:14.000 146 12773.70 199.38 54830.80 88888.00 2013-05-26 05:42:14.125 146 12773.65 199.32 54830.82 88888.00 2013-05-26 05:42:14.250 146 12773.60 199.35 54830.88 88888.00 2013-05-26 05:42:14.375 146 12773.60 199.30 54830.88 88888.00 2013-05-26 05:42:14.500 146 12773.58 199.25 54830.88 88888.00 2013-05-26 05:42:14.625 146 12773.55 199.25 54830.90 88888.00 2013-05-26 05:42:14.750 146 12773.52 199.20 54830.90 88888.00 2013-05-26 05:42:14.875 146 12773.50 199.20 54830.95 88888.00 2013-05-26 05:42:15.000 146 12773.55 199.22 54830.97 88888.00 2013-05-26 05:42:15.125 146 12773.52 199.20 54831.03 88888.00 2013-05-26 05:42:15.250 146 12773.50 199.15 54831.05 88888.00 2013-05-26 05:42:15.375 146 12773.48 199.07 54831.05 88888.00 2013-05-26 05:42:15.500 146 12773.38 199.03 54831.03 88888.00 2013-05-26 05:42:15.625 146 12773.40 199.05 54831.05 88888.00 2013-05-26 05:42:15.750 146 12773.42 199.05 54831.12 88888.00 2013-05-26 05:42:15.875 146 12773.38 199.03 54831.12 88888.00 2013-05-26 05:42:16.000 146 12773.38 199.03 54831.12 88888.00 2013-05-26 05:42:16.125 146 12773.33 199.03 54831.18 88888.00 2013-05-26 05:42:16.250 146 12773.27 198.97 54831.18 88888.00 2013-05-26 05:42:16.375 146 12773.30 198.93 54831.15 88888.00 2013-05-26 05:42:16.500 146 12773.30 198.95 54831.18 88888.00 2013-05-26 05:42:16.625 146 12773.27 199.00 54831.22 88888.00 2013-05-26 05:42:16.750 146 12773.27 199.00 54831.25 88888.00 2013-05-26 05:42:16.875 146 12773.27 198.97 54831.28 88888.00 2013-05-26 05:42:17.000 146 12773.20 198.95 54831.28 88888.00 2013-05-26 05:42:17.125 146 12773.17 198.93 54831.30 88888.00 2013-05-26 05:42:17.250 146 12773.12 198.90 54831.30 88888.00 2013-05-26 05:42:17.375 146 12773.15 198.90 54831.30 88888.00 2013-05-26 05:42:17.500 146 12773.05 198.95 54831.32 88888.00 2013-05-26 05:42:17.625 146 12773.02 198.93 54831.35 88888.00 2013-05-26 05:42:17.750 146 12773.00 198.85 54831.38 88888.00 2013-05-26 05:42:17.875 146 12773.00 198.85 54831.40 88888.00 2013-05-26 05:42:18.000 146 12772.95 198.85 54831.43 88888.00 2013-05-26 05:42:18.125 146 12772.92 198.82 54831.47 88888.00 2013-05-26 05:42:18.250 146 12772.85 198.75 54831.47 88888.00 2013-05-26 05:42:18.375 146 12772.83 198.72 54831.47 88888.00 2013-05-26 05:42:18.500 146 12772.80 198.70 54831.47 88888.00 2013-05-26 05:42:18.625 146 12772.80 198.70 54831.53 88888.00 2013-05-26 05:42:18.750 146 12772.77 198.68 54831.55 88888.00 2013-05-26 05:42:18.875 146 12772.75 198.65 54831.57 88888.00 2013-05-26 05:42:19.000 146 12772.73 198.65 54831.60 88888.00 2013-05-26 05:42:19.125 146 12772.65 198.62 54831.68 88888.00 2013-05-26 05:42:19.250 146 12772.62 198.60 54831.70 88888.00 2013-05-26 05:42:19.375 146 12772.65 198.62 54831.70 88888.00 2013-05-26 05:42:19.500 146 12772.65 198.60 54831.70 88888.00 2013-05-26 05:42:19.625 146 12772.65 198.60 54831.75 88888.00 2013-05-26 05:42:19.750 146 12772.67 198.62 54831.80 88888.00 2013-05-26 05:42:19.875 146 12772.65 198.60 54831.82 88888.00 2013-05-26 05:42:20.000 146 12772.55 198.57 54831.82 88888.00 2013-05-26 05:42:20.125 146 12772.45 198.53 54831.88 88888.00 2013-05-26 05:42:20.250 146 12772.42 198.55 54831.90 88888.00 2013-05-26 05:42:20.375 146 12772.45 198.50 54831.93 88888.00 2013-05-26 05:42:20.500 146 12772.48 198.50 54831.93 88888.00 2013-05-26 05:42:20.625 146 12772.45 198.53 54831.97 88888.00 2013-05-26 05:42:20.750 146 12772.38 198.53 54832.00 88888.00 2013-05-26 05:42:20.875 146 12772.40 198.53 54832.00 88888.00 2013-05-26 05:42:21.000 146 12772.40 198.55 54832.03 88888.00 2013-05-26 05:42:21.125 146 12772.35 198.53 54832.03 88888.00 2013-05-26 05:42:21.250 146 12772.33 198.53 54832.05 88888.00 2013-05-26 05:42:21.375 146 12772.33 198.57 54832.07 88888.00 2013-05-26 05:42:21.500 146 12772.30 198.55 54832.10 88888.00 2013-05-26 05:42:21.625 146 12772.25 198.53 54832.10 88888.00 2013-05-26 05:42:21.750 146 12772.27 198.57 54832.12 88888.00 2013-05-26 05:42:21.875 146 12772.33 198.60 54832.15 88888.00 2013-05-26 05:42:22.000 146 12772.38 198.55 54832.15 88888.00 2013-05-26 05:42:22.125 146 12772.33 198.55 54832.20 88888.00 2013-05-26 05:42:22.250 146 12772.25 198.53 54832.18 88888.00 2013-05-26 05:42:22.375 146 12772.20 198.53 54832.15 88888.00 2013-05-26 05:42:22.500 146 12772.17 198.57 54832.15 88888.00 2013-05-26 05:42:22.625 146 12772.20 198.60 54832.20 88888.00 2013-05-26 05:42:22.750 146 12772.23 198.68 54832.22 88888.00 2013-05-26 05:42:22.875 146 12772.25 198.72 54832.25 88888.00 2013-05-26 05:42:23.000 146 12772.17 198.65 54832.22 88888.00 2013-05-26 05:42:23.125 146 12772.20 198.70 54832.25 88888.00 2013-05-26 05:42:23.250 146 12772.25 198.78 54832.28 88888.00 2013-05-26 05:42:23.375 146 12772.25 198.80 54832.28 88888.00 2013-05-26 05:42:23.500 146 12772.23 198.80 54832.28 88888.00 2013-05-26 05:42:23.625 146 12772.23 198.80 54832.28 88888.00 2013-05-26 05:42:23.750 146 12772.20 198.82 54832.28 88888.00 2013-05-26 05:42:23.875 146 12772.12 198.85 54832.32 88888.00 2013-05-26 05:42:24.000 146 12772.08 198.82 54832.32 88888.00 2013-05-26 05:42:24.125 146 12772.10 198.82 54832.32 88888.00 2013-05-26 05:42:24.250 146 12772.02 198.85 54832.38 88888.00 2013-05-26 05:42:24.375 146 12772.05 198.90 54832.40 88888.00 2013-05-26 05:42:24.500 146 12772.08 198.95 54832.40 88888.00 2013-05-26 05:42:24.625 146 12772.08 198.95 54832.38 88888.00 2013-05-26 05:42:24.750 146 12772.08 198.97 54832.43 88888.00 2013-05-26 05:42:24.875 146 12772.05 199.00 54832.43 88888.00 2013-05-26 05:42:25.000 146 12772.02 199.05 54832.43 88888.00 2013-05-26 05:42:25.125 146 12771.90 199.10 54832.47 88888.00 2013-05-26 05:42:25.250 146 12771.83 199.07 54832.47 88888.00 2013-05-26 05:42:25.375 146 12771.85 199.07 54832.47 88888.00 2013-05-26 05:42:25.500 146 12771.88 199.12 54832.50 88888.00 2013-05-26 05:42:25.625 146 12771.80 199.15 54832.53 88888.00 2013-05-26 05:42:25.750 146 12771.75 199.18 54832.50 88888.00 2013-05-26 05:42:25.875 146 12771.70 199.18 54832.50 88888.00 2013-05-26 05:42:26.000 146 12771.65 199.22 54832.50 88888.00 2013-05-26 05:42:26.125 146 12771.65 199.22 54832.53 88888.00 2013-05-26 05:42:26.250 146 12771.65 199.25 54832.57 88888.00 2013-05-26 05:42:26.375 146 12771.62 199.25 54832.55 88888.00 2013-05-26 05:42:26.500 146 12771.52 199.25 54832.55 88888.00 2013-05-26 05:42:26.625 146 12771.42 199.30 54832.55 88888.00 2013-05-26 05:42:26.750 146 12771.38 199.35 54832.57 88888.00 2013-05-26 05:42:26.875 146 12771.35 199.35 54832.62 88888.00 2013-05-26 05:42:27.000 146 12771.30 199.38 54832.65 88888.00 2013-05-26 05:42:27.125 146 12771.27 199.45 54832.68 88888.00 2013-05-26 05:42:27.250 146 12771.23 199.43 54832.68 88888.00 2013-05-26 05:42:27.375 146 12771.20 199.43 54832.68 88888.00 2013-05-26 05:42:27.500 146 12771.20 199.47 54832.72 88888.00 2013-05-26 05:42:27.625 146 12771.20 199.57 54832.72 88888.00 2013-05-26 05:42:27.750 146 12771.20 199.57 54832.72 88888.00 2013-05-26 05:42:27.875 146 12771.23 199.62 54832.75 88888.00 2013-05-26 05:42:28.000 146 12771.15 199.57 54832.72 88888.00 2013-05-26 05:42:28.125 146 12771.02 199.60 54832.75 88888.00 2013-05-26 05:42:28.250 146 12770.98 199.65 54832.80 88888.00 2013-05-26 05:42:28.375 146 12770.98 199.68 54832.78 88888.00 2013-05-26 05:42:28.500 146 12770.88 199.65 54832.75 88888.00 2013-05-26 05:42:28.625 146 12770.85 199.68 54832.80 88888.00 2013-05-26 05:42:28.750 146 12770.90 199.72 54832.82 88888.00 2013-05-26 05:42:28.875 146 12770.80 199.70 54832.82 88888.00 2013-05-26 05:42:29.000 146 12770.77 199.78 54832.80 88888.00 2013-05-26 05:42:29.125 146 12770.70 199.75 54832.80 88888.00 2013-05-26 05:42:29.250 146 12770.60 199.70 54832.85 88888.00 2013-05-26 05:42:29.375 146 12770.55 199.72 54832.88 88888.00 2013-05-26 05:42:29.500 146 12770.52 199.75 54832.88 88888.00 2013-05-26 05:42:29.625 146 12770.50 199.72 54832.85 88888.00 2013-05-26 05:42:29.750 146 12770.50 199.75 54832.85 88888.00 2013-05-26 05:42:29.875 146 12770.52 199.78 54832.88 88888.00 2013-05-26 05:42:30.000 146 12770.50 199.82 54832.88 88888.00 2013-05-26 05:42:30.125 146 12770.45 199.85 54832.90 88888.00 2013-05-26 05:42:30.250 146 12770.42 199.80 54832.95 88888.00 2013-05-26 05:42:30.375 146 12770.40 199.78 54832.93 88888.00 2013-05-26 05:42:30.500 146 12770.33 199.80 54832.95 88888.00 2013-05-26 05:42:30.625 146 12770.30 199.82 54832.90 88888.00 2013-05-26 05:42:30.750 146 12770.35 199.85 54832.93 88888.00 2013-05-26 05:42:30.875 146 12770.35 199.85 54832.95 88888.00 2013-05-26 05:42:31.000 146 12770.33 199.90 54832.97 88888.00 2013-05-26 05:42:31.125 146 12770.27 199.95 54833.00 88888.00 2013-05-26 05:42:31.250 146 12770.20 199.97 54832.97 88888.00 2013-05-26 05:42:31.375 146 12770.17 199.97 54832.93 88888.00 2013-05-26 05:42:31.500 146 12770.10 200.00 54832.97 88888.00 2013-05-26 05:42:31.625 146 12770.12 200.00 54832.97 88888.00 2013-05-26 05:42:31.750 146 12770.15 200.00 54833.00 88888.00 2013-05-26 05:42:31.875 146 12770.10 200.00 54833.03 88888.00 2013-05-26 05:42:32.000 146 12770.05 200.03 54833.03 88888.00 2013-05-26 05:42:32.125 146 12770.02 200.03 54833.03 88888.00 2013-05-26 05:42:32.250 146 12769.98 200.03 54833.03 88888.00 2013-05-26 05:42:32.375 146 12769.95 200.05 54833.03 88888.00 2013-05-26 05:42:32.500 146 12769.88 200.05 54833.07 88888.00 2013-05-26 05:42:32.625 146 12769.85 200.07 54833.05 88888.00 2013-05-26 05:42:32.750 146 12769.90 200.07 54833.05 88888.00 2013-05-26 05:42:32.875 146 12769.88 200.07 54833.05 88888.00 2013-05-26 05:42:33.000 146 12769.83 200.07 54833.05 88888.00 2013-05-26 05:42:33.125 146 12769.77 200.05 54833.10 88888.00 2013-05-26 05:42:33.250 146 12769.75 200.10 54833.12 88888.00 2013-05-26 05:42:33.375 146 12769.83 200.12 54833.15 88888.00 2013-05-26 05:42:33.500 146 12769.85 200.12 54833.12 88888.00 2013-05-26 05:42:33.625 146 12769.80 200.12 54833.15 88888.00 2013-05-26 05:42:33.750 146 12769.73 200.10 54833.15 88888.00 2013-05-26 05:42:33.875 146 12769.70 200.10 54833.15 88888.00 2013-05-26 05:42:34.000 146 12769.67 200.10 54833.15 88888.00 2013-05-26 05:42:34.125 146 12769.65 200.03 54833.18 88888.00 2013-05-26 05:42:34.250 146 12769.55 200.00 54833.15 88888.00 2013-05-26 05:42:34.375 146 12769.58 200.05 54833.15 88888.00 2013-05-26 05:42:34.500 146 12769.55 200.07 54833.20 88888.00 2013-05-26 05:42:34.625 146 12769.50 200.07 54833.18 88888.00 2013-05-26 05:42:34.750 146 12769.40 200.05 54833.15 88888.00 2013-05-26 05:42:34.875 146 12769.35 200.05 54833.18 88888.00 2013-05-26 05:42:35.000 146 12769.38 200.05 54833.20 88888.00 2013-05-26 05:42:35.125 146 12769.35 200.03 54833.18 88888.00 2013-05-26 05:42:35.250 146 12769.25 199.97 54833.18 88888.00 2013-05-26 05:42:35.375 146 12769.17 200.00 54833.18 88888.00 2013-05-26 05:42:35.500 146 12769.25 200.00 54833.18 88888.00 2013-05-26 05:42:35.625 146 12769.35 200.03 54833.20 88888.00 2013-05-26 05:42:35.750 146 12769.30 199.97 54833.18 88888.00 2013-05-26 05:42:35.875 146 12769.20 199.93 54833.18 88888.00 2013-05-26 05:42:36.000 146 12769.12 199.88 54833.15 88888.00 2013-05-26 05:42:36.125 146 12769.08 199.93 54833.20 88888.00 2013-05-26 05:42:36.250 146 12769.02 199.95 54833.25 88888.00 2013-05-26 05:42:36.375 146 12769.08 199.90 54833.22 88888.00 2013-05-26 05:42:36.500 146 12769.05 199.85 54833.20 88888.00 2013-05-26 05:42:36.625 146 12768.95 199.85 54833.18 88888.00 2013-05-26 05:42:36.750 146 12768.90 199.85 54833.18 88888.00 2013-05-26 05:42:36.875 146 12768.92 199.88 54833.22 88888.00 2013-05-26 05:42:37.000 146 12768.95 199.85 54833.25 88888.00 2013-05-26 05:42:37.125 146 12768.95 199.78 54833.22 88888.00 2013-05-26 05:42:37.250 146 12768.98 199.75 54833.25 88888.00 2013-05-26 05:42:37.375 146 12769.00 199.78 54833.25 88888.00 2013-05-26 05:42:37.500 146 12768.98 199.78 54833.28 88888.00 2013-05-26 05:42:37.625 146 12768.92 199.68 54833.25 88888.00 2013-05-26 05:42:37.750 146 12768.88 199.68 54833.25 88888.00 2013-05-26 05:42:37.875 146 12768.88 199.65 54833.25 88888.00 2013-05-26 05:42:38.000 146 12768.90 199.65 54833.22 88888.00 2013-05-26 05:42:38.125 146 12768.90 199.62 54833.20 88888.00 2013-05-26 05:42:38.250 146 12768.90 199.57 54833.20 88888.00 2013-05-26 05:42:38.375 146 12768.88 199.55 54833.20 88888.00 2013-05-26 05:42:38.500 146 12768.83 199.53 54833.18 88888.00 2013-05-26 05:42:38.625 146 12768.75 199.50 54833.18 88888.00 2013-05-26 05:42:38.750 146 12768.75 199.50 54833.20 88888.00 2013-05-26 05:42:38.875 146 12768.80 199.43 54833.20 88888.00 2013-05-26 05:42:39.000 146 12768.83 199.38 54833.12 88888.00 2013-05-26 05:42:39.125 146 12768.80 199.38 54833.15 88888.00 2013-05-26 05:42:39.250 146 12768.75 199.32 54833.18 88888.00 2013-05-26 05:42:39.375 146 12768.77 199.35 54833.18 88888.00 2013-05-26 05:42:39.500 146 12768.83 199.35 54833.18 88888.00 2013-05-26 05:42:39.625 146 12768.83 199.32 54833.18 88888.00 2013-05-26 05:42:39.750 146 12768.77 199.28 54833.15 88888.00 2013-05-26 05:42:39.875 146 12768.77 199.25 54833.15 88888.00 2013-05-26 05:42:40.000 146 12768.77 199.20 54833.12 88888.00 2013-05-26 05:42:40.125 146 12768.73 199.20 54833.15 88888.00 2013-05-26 05:42:40.250 146 12768.62 199.12 54833.10 88888.00 2013-05-26 05:42:40.375 146 12768.60 199.10 54833.05 88888.00 2013-05-26 05:42:40.500 146 12768.58 199.07 54833.03 88888.00 2013-05-26 05:42:40.625 146 12768.52 199.05 54833.05 88888.00 2013-05-26 05:42:40.750 146 12768.62 199.05 54833.10 88888.00 2013-05-26 05:42:40.875 146 12768.60 199.03 54833.07 88888.00 2013-05-26 05:42:41.000 146 12768.55 198.97 54833.05 88888.00 2013-05-26 05:42:41.125 146 12768.52 198.95 54833.05 88888.00 2013-05-26 05:42:41.250 146 12768.50 198.90 54833.03 88888.00 2013-05-26 05:42:41.375 146 12768.45 198.85 54833.03 88888.00 2013-05-26 05:42:41.500 146 12768.38 198.82 54833.00 88888.00 2013-05-26 05:42:41.625 146 12768.38 198.82 54832.97 88888.00 2013-05-26 05:42:41.750 146 12768.42 198.80 54832.95 88888.00 2013-05-26 05:42:41.875 146 12768.48 198.80 54832.97 88888.00 2013-05-26 05:42:42.000 146 12768.45 198.75 54832.97 88888.00 2013-05-26 05:42:42.125 146 12768.40 198.70 54832.90 88888.00 2013-05-26 05:42:42.250 146 12768.40 198.65 54832.90 88888.00 2013-05-26 05:42:42.375 146 12768.45 198.65 54832.93 88888.00 2013-05-26 05:42:42.500 146 12768.45 198.62 54832.90 88888.00 2013-05-26 05:42:42.625 146 12768.45 198.60 54832.90 88888.00 2013-05-26 05:42:42.750 146 12768.45 198.55 54832.90 88888.00 2013-05-26 05:42:42.875 146 12768.48 198.53 54832.90 88888.00 2013-05-26 05:42:43.000 146 12768.50 198.50 54832.88 88888.00 2013-05-26 05:42:43.125 146 12768.45 198.43 54832.82 88888.00 2013-05-26 05:42:43.250 146 12768.33 198.35 54832.82 88888.00 2013-05-26 05:42:43.375 146 12768.40 198.35 54832.80 88888.00 2013-05-26 05:42:43.500 146 12768.42 198.28 54832.75 88888.00 2013-05-26 05:42:43.625 146 12768.42 198.25 54832.78 88888.00 2013-05-26 05:42:43.750 146 12768.50 198.25 54832.78 88888.00 2013-05-26 05:42:43.875 146 12768.55 198.20 54832.78 88888.00 2013-05-26 05:42:44.000 146 12768.48 198.15 54832.75 88888.00 2013-05-26 05:42:44.125 146 12768.42 198.10 54832.72 88888.00 2013-05-26 05:42:44.250 146 12768.48 198.05 54832.70 88888.00 2013-05-26 05:42:44.375 146 12768.50 198.05 54832.70 88888.00 2013-05-26 05:42:44.500 146 12768.50 198.07 54832.70 88888.00 2013-05-26 05:42:44.625 146 12768.45 198.05 54832.68 88888.00 2013-05-26 05:42:44.750 146 12768.48 198.00 54832.65 88888.00 2013-05-26 05:42:44.875 146 12768.45 197.97 54832.60 88888.00 2013-05-26 05:42:45.000 146 12768.45 197.93 54832.57 88888.00 2013-05-26 05:42:45.125 146 12768.48 197.90 54832.55 88888.00 2013-05-26 05:42:45.250 146 12768.48 197.80 54832.50 88888.00 2013-05-26 05:42:45.375 146 12768.45 197.80 54832.47 88888.00 2013-05-26 05:42:45.500 146 12768.42 197.82 54832.47 88888.00 2013-05-26 05:42:45.625 146 12768.38 197.88 54832.50 88888.00 2013-05-26 05:42:45.750 146 12768.38 197.85 54832.45 88888.00 2013-05-26 05:42:45.875 146 12768.38 197.80 54832.40 88888.00 2013-05-26 05:42:46.000 146 12768.40 197.82 54832.38 88888.00 2013-05-26 05:42:46.125 146 12768.35 197.75 54832.35 88888.00 2013-05-26 05:42:46.250 146 12768.30 197.72 54832.32 88888.00 2013-05-26 05:42:46.375 146 12768.33 197.72 54832.30 88888.00 2013-05-26 05:42:46.500 146 12768.33 197.72 54832.30 88888.00 2013-05-26 05:42:46.625 146 12768.35 197.72 54832.28 88888.00 2013-05-26 05:42:46.750 146 12768.35 197.70 54832.25 88888.00 2013-05-26 05:42:46.875 146 12768.33 197.68 54832.22 88888.00 2013-05-26 05:42:47.000 146 12768.33 197.60 54832.15 88888.00 2013-05-26 05:42:47.125 146 12768.25 197.55 54832.12 88888.00 2013-05-26 05:42:47.250 146 12768.17 197.53 54832.10 88888.00 2013-05-26 05:42:47.375 146 12768.23 197.53 54832.10 88888.00 2013-05-26 05:42:47.500 146 12768.30 197.53 54832.07 88888.00 2013-05-26 05:42:47.625 146 12768.30 197.43 54832.05 88888.00 2013-05-26 05:42:47.750 146 12768.33 197.43 54832.03 88888.00 2013-05-26 05:42:47.875 146 12768.38 197.43 54832.00 88888.00 2013-05-26 05:42:48.000 146 12768.30 197.35 54831.97 88888.00 2013-05-26 05:42:48.125 146 12768.25 197.32 54831.97 88888.00 2013-05-26 05:42:48.250 146 12768.27 197.30 54831.97 88888.00 2013-05-26 05:42:48.375 146 12768.27 197.30 54831.95 88888.00 2013-05-26 05:42:48.500 146 12768.30 197.25 54831.90 88888.00 2013-05-26 05:42:48.625 146 12768.33 197.20 54831.82 88888.00 2013-05-26 05:42:48.750 146 12768.33 197.15 54831.80 88888.00 2013-05-26 05:42:48.875 146 12768.27 197.10 54831.78 88888.00 2013-05-26 05:42:49.000 146 12768.27 197.07 54831.72 88888.00 2013-05-26 05:42:49.125 146 12768.30 197.07 54831.70 88888.00 2013-05-26 05:42:49.250 146 12768.25 196.95 54831.68 88888.00 2013-05-26 05:42:49.375 146 12768.17 196.90 54831.65 88888.00 2013-05-26 05:42:49.500 146 12768.15 196.93 54831.65 88888.00 2013-05-26 05:42:49.625 146 12768.17 196.93 54831.62 88888.00 2013-05-26 05:42:49.750 146 12768.17 196.88 54831.65 88888.00 2013-05-26 05:42:49.875 146 12768.12 196.82 54831.57 88888.00 2013-05-26 05:42:50.000 146 12768.08 196.78 54831.53 88888.00 2013-05-26 05:42:50.125 146 12768.08 196.72 54831.53 88888.00 2013-05-26 05:42:50.250 146 12768.08 196.72 54831.47 88888.00 2013-05-26 05:42:50.375 146 12768.02 196.68 54831.47 88888.00 2013-05-26 05:42:50.500 146 12768.02 196.65 54831.43 88888.00 2013-05-26 05:42:50.625 146 12768.00 196.60 54831.38 88888.00 2013-05-26 05:42:50.750 146 12767.92 196.57 54831.35 88888.00 2013-05-26 05:42:50.875 146 12767.90 196.55 54831.30 88888.00 2013-05-26 05:42:51.000 146 12767.92 196.47 54831.28 88888.00 2013-05-26 05:42:51.125 146 12767.98 196.47 54831.28 88888.00 2013-05-26 05:42:51.250 146 12767.98 196.43 54831.25 88888.00 2013-05-26 05:42:51.375 146 12767.95 196.38 54831.20 88888.00 2013-05-26 05:42:51.500 146 12767.95 196.35 54831.18 88888.00 2013-05-26 05:42:51.625 146 12767.90 196.30 54831.12 88888.00 2013-05-26 05:42:51.750 146 12767.88 196.28 54831.12 88888.00 2013-05-26 05:42:51.875 146 12767.90 196.22 54831.15 88888.00 2013-05-26 05:42:52.000 146 12767.88 196.20 54831.10 88888.00 2013-05-26 05:42:52.125 146 12767.88 196.22 54831.07 88888.00 2013-05-26 05:42:52.250 146 12767.80 196.12 54831.03 88888.00 2013-05-26 05:42:52.375 146 12767.80 196.05 54831.00 88888.00 2013-05-26 05:42:52.500 146 12767.77 196.03 54830.95 88888.00 2013-05-26 05:42:52.625 146 12767.77 196.03 54830.97 88888.00 2013-05-26 05:42:52.750 146 12767.75 196.00 54830.93 88888.00 2013-05-26 05:42:52.875 146 12767.75 195.95 54830.85 88888.00 2013-05-26 05:42:53.000 146 12767.67 195.90 54830.82 88888.00 2013-05-26 05:42:53.125 146 12767.65 195.88 54830.82 88888.00 2013-05-26 05:42:53.250 146 12767.58 195.82 54830.78 88888.00 2013-05-26 05:42:53.375 146 12767.60 195.82 54830.78 88888.00 2013-05-26 05:42:53.500 146 12767.62 195.80 54830.72 88888.00 2013-05-26 05:42:53.625 146 12767.67 195.78 54830.68 88888.00 2013-05-26 05:42:53.750 146 12767.62 195.70 54830.65 88888.00 2013-05-26 05:42:53.875 146 12767.60 195.70 54830.65 88888.00 2013-05-26 05:42:54.000 146 12767.55 195.68 54830.62 88888.00 2013-05-26 05:42:54.125 146 12767.50 195.70 54830.60 88888.00 2013-05-26 05:42:54.250 146 12767.48 195.62 54830.55 88888.00 2013-05-26 05:42:54.375 146 12767.48 195.62 54830.50 88888.00 2013-05-26 05:42:54.500 146 12767.42 195.57 54830.47 88888.00 2013-05-26 05:42:54.625 146 12767.35 195.53 54830.47 88888.00 2013-05-26 05:42:54.750 146 12767.35 195.53 54830.43 88888.00 2013-05-26 05:42:54.875 146 12767.38 195.50 54830.40 88888.00 2013-05-26 05:42:55.000 146 12767.33 195.50 54830.38 88888.00 2013-05-26 05:42:55.125 146 12767.33 195.47 54830.32 88888.00 2013-05-26 05:42:55.250 146 12767.35 195.40 54830.28 88888.00 2013-05-26 05:42:55.375 146 12767.40 195.43 54830.25 88888.00 2013-05-26 05:42:55.500 146 12767.35 195.40 54830.22 88888.00 2013-05-26 05:42:55.625 146 12767.33 195.38 54830.20 88888.00 2013-05-26 05:42:55.750 146 12767.33 195.35 54830.18 88888.00 2013-05-26 05:42:55.875 146 12767.30 195.38 54830.15 88888.00 2013-05-26 05:42:56.000 146 12767.25 195.35 54830.07 88888.00 2013-05-26 05:42:56.125 146 12767.23 195.32 54830.07 88888.00 2013-05-26 05:42:56.250 146 12767.15 195.28 54830.05 88888.00 2013-05-26 05:42:56.375 146 12767.12 195.25 54830.00 88888.00 2013-05-26 05:42:56.500 146 12767.15 195.25 54829.95 88888.00 2013-05-26 05:42:56.625 146 12767.20 195.28 54829.95 88888.00 2013-05-26 05:42:56.750 146 12767.10 195.25 54829.90 88888.00 2013-05-26 05:42:56.875 146 12767.02 195.20 54829.88 88888.00 2013-05-26 05:42:57.000 146 12766.95 195.18 54829.80 88888.00 2013-05-26 05:42:57.125 146 12766.92 195.18 54829.75 88888.00 2013-05-26 05:42:57.250 146 12766.85 195.20 54829.75 88888.00 2013-05-26 05:42:57.375 146 12766.90 195.25 54829.75 88888.00 2013-05-26 05:42:57.500 146 12766.85 195.25 54829.72 88888.00 2013-05-26 05:42:57.625 146 12766.83 195.22 54829.65 88888.00 2013-05-26 05:42:57.750 146 12766.77 195.20 54829.62 88888.00 2013-05-26 05:42:57.875 146 12766.67 195.18 54829.60 88888.00 2013-05-26 05:42:58.000 146 12766.58 195.18 54829.55 88888.00 2013-05-26 05:42:58.125 146 12766.55 195.18 54829.53 88888.00 2013-05-26 05:42:58.250 146 12766.58 195.12 54829.47 88888.00 2013-05-26 05:42:58.375 146 12766.52 195.12 54829.45 88888.00 2013-05-26 05:42:58.500 146 12766.45 195.15 54829.40 88888.00 2013-05-26 05:42:58.625 146 12766.42 195.15 54829.38 88888.00 2013-05-26 05:42:58.750 146 12766.38 195.18 54829.38 88888.00 2013-05-26 05:42:58.875 146 12766.30 195.15 54829.32 88888.00 2013-05-26 05:42:59.000 146 12766.25 195.12 54829.28 88888.00 2013-05-26 05:42:59.125 146 12766.27 195.10 54829.28 88888.00 2013-05-26 05:42:59.250 146 12766.23 195.10 54829.22 88888.00 2013-05-26 05:42:59.375 146 12766.17 195.07 54829.20 88888.00 2013-05-26 05:42:59.500 146 12766.10 195.03 54829.15 88888.00 2013-05-26 05:42:59.625 146 12766.08 195.03 54829.12 88888.00 2013-05-26 05:42:59.750 146 12766.00 195.03 54829.07 88888.00 2013-05-26 05:42:59.875 146 12765.95 195.03 54829.05 88888.00 2013-05-26 05:43:00.000 146 12765.88 195.00 54828.97 88888.00 2013-05-26 05:43:00.125 146 12765.83 194.97 54828.95 88888.00 2013-05-26 05:43:00.250 146 12765.85 195.00 54828.90 88888.00 2013-05-26 05:43:00.375 146 12765.85 195.03 54828.88 88888.00 2013-05-26 05:43:00.500 146 12765.80 195.03 54828.85 88888.00 2013-05-26 05:43:00.625 146 12765.77 194.97 54828.80 88888.00 2013-05-26 05:43:00.750 146 12765.75 195.00 54828.75 88888.00 2013-05-26 05:43:00.875 146 12765.70 195.03 54828.70 88888.00 2013-05-26 05:43:01.000 146 12765.65 195.03 54828.70 88888.00 2013-05-26 05:43:01.125 146 12765.62 195.07 54828.68 88888.00 2013-05-26 05:43:01.250 146 12765.60 195.03 54828.62 88888.00 2013-05-26 05:43:01.375 146 12765.62 195.07 54828.57 88888.00 2013-05-26 05:43:01.500 146 12765.55 195.07 54828.53 88888.00 2013-05-26 05:43:01.625 146 12765.50 195.07 54828.50 88888.00 2013-05-26 05:43:01.750 146 12765.50 195.12 54828.47 88888.00 2013-05-26 05:43:01.875 146 12765.48 195.15 54828.40 88888.00 2013-05-26 05:43:02.000 146 12765.42 195.18 54828.32 88888.00 2013-05-26 05:43:02.125 146 12765.48 195.20 54828.30 88888.00 2013-05-26 05:43:02.250 146 12765.45 195.22 54828.28 88888.00 2013-05-26 05:43:02.375 146 12765.45 195.25 54828.22 88888.00 2013-05-26 05:43:02.500 146 12765.42 195.28 54828.20 88888.00 2013-05-26 05:43:02.625 146 12765.38 195.28 54828.15 88888.00 2013-05-26 05:43:02.750 146 12765.30 195.28 54828.10 88888.00 2013-05-26 05:43:02.875 146 12765.30 195.25 54828.07 88888.00 2013-05-26 05:43:03.000 146 12765.35 195.30 54828.00 88888.00 2013-05-26 05:43:03.125 146 12765.33 195.32 54827.97 88888.00 2013-05-26 05:43:03.250 146 12765.20 195.35 54827.95 88888.00 2013-05-26 05:43:03.375 146 12765.23 195.40 54827.88 88888.00 2013-05-26 05:43:03.500 146 12765.23 195.40 54827.82 88888.00 2013-05-26 05:43:03.625 146 12765.10 195.43 54827.72 88888.00 2013-05-26 05:43:03.750 146 12765.10 195.47 54827.70 88888.00 2013-05-26 05:43:03.875 146 12765.10 195.47 54827.68 88888.00 2013-05-26 05:43:04.000 146 12765.05 195.47 54827.60 88888.00 2013-05-26 05:43:04.125 146 12765.02 195.53 54827.60 88888.00 2013-05-26 05:43:04.250 146 12764.95 195.55 54827.53 88888.00 2013-05-26 05:43:04.375 146 12764.92 195.60 54827.47 88888.00 2013-05-26 05:43:04.500 146 12764.92 195.68 54827.38 88888.00 2013-05-26 05:43:04.625 146 12764.92 195.65 54827.35 88888.00 2013-05-26 05:43:04.750 146 12764.98 195.68 54827.30 88888.00 2013-05-26 05:43:04.875 146 12765.02 195.72 54827.25 88888.00 2013-05-26 05:43:05.000 146 12765.02 195.72 54827.22 88888.00 2013-05-26 05:43:05.125 146 12765.00 195.75 54827.22 88888.00 2013-05-26 05:43:05.250 146 12764.95 195.78 54827.15 88888.00 2013-05-26 05:43:05.375 146 12764.92 195.82 54827.12 88888.00 2013-05-26 05:43:05.500 146 12764.95 195.88 54827.07 88888.00 2013-05-26 05:43:05.625 146 12764.95 195.90 54827.00 88888.00 2013-05-26 05:43:05.750 146 12764.95 195.90 54826.93 88888.00 2013-05-26 05:43:05.875 146 12764.88 195.93 54826.85 88888.00 2013-05-26 05:43:06.000 146 12764.83 195.95 54826.80 88888.00 2013-05-26 05:43:06.125 146 12764.80 195.97 54826.75 88888.00 2013-05-26 05:43:06.250 146 12764.77 196.00 54826.70 88888.00 2013-05-26 05:43:06.375 146 12764.75 196.00 54826.68 88888.00 2013-05-26 05:43:06.500 146 12764.70 196.05 54826.62 88888.00 2013-05-26 05:43:06.625 146 12764.65 196.05 54826.53 88888.00 2013-05-26 05:43:06.750 146 12764.65 196.05 54826.45 88888.00 2013-05-26 05:43:06.875 146 12764.73 196.10 54826.43 88888.00 2013-05-26 05:43:07.000 146 12764.70 196.12 54826.40 88888.00 2013-05-26 05:43:07.125 146 12764.60 196.10 54826.35 88888.00 2013-05-26 05:43:07.250 146 12764.55 196.15 54826.35 88888.00 2013-05-26 05:43:07.375 146 12764.52 196.18 54826.28 88888.00 2013-05-26 05:43:07.500 146 12764.48 196.18 54826.20 88888.00 2013-05-26 05:43:07.625 146 12764.50 196.25 54826.15 88888.00 2013-05-26 05:43:07.750 146 12764.52 196.28 54826.10 88888.00 2013-05-26 05:43:07.875 146 12764.58 196.30 54826.10 88888.00 2013-05-26 05:43:08.000 146 12764.55 196.28 54825.97 88888.00 2013-05-26 05:43:08.125 146 12764.50 196.28 54825.90 88888.00 2013-05-26 05:43:08.250 146 12764.45 196.28 54825.85 88888.00 2013-05-26 05:43:08.375 146 12764.52 196.32 54825.85 88888.00 2013-05-26 05:43:08.500 146 12764.50 196.38 54825.80 88888.00 2013-05-26 05:43:08.625 146 12764.48 196.38 54825.75 88888.00 2013-05-26 05:43:08.750 146 12764.40 196.38 54825.68 88888.00 2013-05-26 05:43:08.875 146 12764.40 196.40 54825.62 88888.00 2013-05-26 05:43:09.000 146 12764.50 196.38 54825.55 88888.00 2013-05-26 05:43:09.125 146 12764.50 196.40 54825.53 88888.00 2013-05-26 05:43:09.250 146 12764.40 196.43 54825.50 88888.00 2013-05-26 05:43:09.375 146 12764.40 196.47 54825.45 88888.00 2013-05-26 05:43:09.500 146 12764.42 196.47 54825.38 88888.00 2013-05-26 05:43:09.625 146 12764.45 196.47 54825.32 88888.00 2013-05-26 05:43:09.750 146 12764.45 196.50 54825.25 88888.00 2013-05-26 05:43:09.875 146 12764.38 196.53 54825.22 88888.00 2013-05-26 05:43:10.000 146 12764.35 196.53 54825.18 88888.00 2013-05-26 05:43:10.125 146 12764.35 196.47 54825.10 88888.00 2013-05-26 05:43:10.250 146 12764.40 196.50 54825.05 88888.00 2013-05-26 05:43:10.375 146 12764.42 196.55 54825.00 88888.00 2013-05-26 05:43:10.500 146 12764.40 196.60 54824.93 88888.00 2013-05-26 05:43:10.625 146 12764.45 196.60 54824.88 88888.00 2013-05-26 05:43:10.750 146 12764.50 196.60 54824.85 88888.00 2013-05-26 05:43:10.875 146 12764.52 196.68 54824.82 88888.00 2013-05-26 05:43:11.000 146 12764.45 196.70 54824.72 88888.00 2013-05-26 05:43:11.125 146 12764.45 196.68 54824.68 88888.00 2013-05-26 05:43:11.250 146 12764.45 196.65 54824.60 88888.00 2013-05-26 05:43:11.375 146 12764.40 196.60 54824.53 88888.00 2013-05-26 05:43:11.500 146 12764.40 196.62 54824.50 88888.00 2013-05-26 05:43:11.625 146 12764.38 196.65 54824.45 88888.00 2013-05-26 05:43:11.750 146 12764.35 196.68 54824.43 88888.00 2013-05-26 05:43:11.875 146 12764.42 196.70 54824.35 88888.00 2013-05-26 05:43:12.000 146 12764.45 196.70 54824.28 88888.00 2013-05-26 05:43:12.125 146 12764.40 196.70 54824.22 88888.00 2013-05-26 05:43:12.250 146 12764.33 196.68 54824.18 88888.00 2013-05-26 05:43:12.375 146 12764.33 196.70 54824.12 88888.00 2013-05-26 05:43:12.500 146 12764.30 196.70 54824.07 88888.00 2013-05-26 05:43:12.625 146 12764.25 196.70 54824.03 88888.00 2013-05-26 05:43:12.750 146 12764.27 196.70 54823.97 88888.00 2013-05-26 05:43:12.875 146 12764.30 196.70 54823.95 88888.00 2013-05-26 05:43:13.000 146 12764.33 196.62 54823.88 88888.00 2013-05-26 05:43:13.125 146 12764.35 196.65 54823.85 88888.00 2013-05-26 05:43:13.250 146 12764.25 196.65 54823.80 88888.00 2013-05-26 05:43:13.375 146 12764.25 196.70 54823.80 88888.00 2013-05-26 05:43:13.500 146 12764.23 196.65 54823.75 88888.00 2013-05-26 05:43:13.625 146 12764.20 196.60 54823.68 88888.00 2013-05-26 05:43:13.750 146 12764.17 196.55 54823.62 88888.00 2013-05-26 05:43:13.875 146 12764.12 196.55 54823.57 88888.00 2013-05-26 05:43:14.000 146 12764.25 196.53 54823.50 88888.00 2013-05-26 05:43:14.125 146 12764.30 196.45 54823.45 88888.00 2013-05-26 05:43:14.250 146 12764.17 196.43 54823.35 88888.00 2013-05-26 05:43:14.375 146 12764.15 196.43 54823.28 88888.00 2013-05-26 05:43:14.500 146 12764.10 196.40 54823.22 88888.00 2013-05-26 05:43:14.625 146 12764.08 196.40 54823.20 88888.00 2013-05-26 05:43:14.750 146 12764.12 196.35 54823.18 88888.00 2013-05-26 05:43:14.875 146 12764.10 196.30 54823.12 88888.00 2013-05-26 05:43:15.000 146 12764.05 196.28 54823.05 88888.00 2013-05-26 05:43:15.125 146 12764.08 196.25 54823.05 88888.00 2013-05-26 05:43:15.250 146 12764.10 196.20 54822.97 88888.00 2013-05-26 05:43:15.375 146 12764.10 196.15 54822.95 88888.00 2013-05-26 05:43:15.500 146 12764.05 196.18 54822.90 88888.00 2013-05-26 05:43:15.625 146 12764.02 196.15 54822.90 88888.00 2013-05-26 05:43:15.750 146 12764.02 196.10 54822.85 88888.00 2013-05-26 05:43:15.875 146 12764.02 196.05 54822.78 88888.00 2013-05-26 05:43:16.000 146 12763.98 196.00 54822.70 88888.00 2013-05-26 05:43:16.125 146 12763.98 195.97 54822.65 88888.00 2013-05-26 05:43:16.250 146 12764.00 195.93 54822.57 88888.00 2013-05-26 05:43:16.375 146 12763.98 195.88 54822.57 88888.00 2013-05-26 05:43:16.500 146 12763.98 195.88 54822.55 88888.00 2013-05-26 05:43:16.625 146 12763.90 195.82 54822.50 88888.00 2013-05-26 05:43:16.750 146 12763.85 195.80 54822.47 88888.00 2013-05-26 05:43:16.875 146 12763.90 195.78 54822.45 88888.00 2013-05-26 05:43:17.000 146 12763.92 195.72 54822.38 88888.00 2013-05-26 05:43:17.125 146 12763.90 195.65 54822.35 88888.00 2013-05-26 05:43:17.250 146 12763.83 195.60 54822.25 88888.00 2013-05-26 05:43:17.375 146 12763.85 195.60 54822.22 88888.00 2013-05-26 05:43:17.500 146 12763.85 195.57 54822.20 88888.00 2013-05-26 05:43:17.625 146 12763.80 195.55 54822.18 88888.00 2013-05-26 05:43:17.750 146 12763.77 195.50 54822.07 88888.00 2013-05-26 05:43:17.875 146 12763.77 195.45 54822.07 88888.00 2013-05-26 05:43:18.000 146 12763.77 195.40 54821.97 88888.00 2013-05-26 05:43:18.125 146 12763.77 195.40 54821.95 88888.00 2013-05-26 05:43:18.250 146 12763.65 195.38 54821.90 88888.00 2013-05-26 05:43:18.375 146 12763.62 195.40 54821.85 88888.00 2013-05-26 05:43:18.500 146 12763.55 195.38 54821.78 88888.00 2013-05-26 05:43:18.625 146 12763.55 195.32 54821.72 88888.00 2013-05-26 05:43:18.750 146 12763.52 195.32 54821.70 88888.00 2013-05-26 05:43:18.875 146 12763.50 195.28 54821.65 88888.00 2013-05-26 05:43:19.000 146 12763.42 195.20 54821.60 88888.00 2013-05-26 05:43:19.125 146 12763.42 195.20 54821.57 88888.00 2013-05-26 05:43:19.250 146 12763.48 195.20 54821.55 88888.00 2013-05-26 05:43:19.375 146 12763.45 195.20 54821.53 88888.00 2013-05-26 05:43:19.500 146 12763.38 195.18 54821.45 88888.00 2013-05-26 05:43:19.625 146 12763.35 195.12 54821.43 88888.00 2013-05-26 05:43:19.750 146 12763.33 195.10 54821.40 88888.00 2013-05-26 05:43:19.875 146 12763.30 195.10 54821.35 88888.00 2013-05-26 05:43:20.000 146 12763.27 195.07 54821.30 88888.00 2013-05-26 05:43:20.125 146 12763.27 195.03 54821.25 88888.00 2013-05-26 05:43:20.250 146 12763.25 194.93 54821.20 88888.00 2013-05-26 05:43:20.375 146 12763.25 194.90 54821.15 88888.00 2013-05-26 05:43:20.500 146 12763.20 194.90 54821.12 88888.00 2013-05-26 05:43:20.625 146 12763.12 194.88 54821.05 88888.00 2013-05-26 05:43:20.750 146 12763.05 194.85 54821.03 88888.00 2013-05-26 05:43:20.875 146 12762.98 194.82 54821.00 88888.00 2013-05-26 05:43:21.000 146 12762.92 194.80 54820.90 88888.00 2013-05-26 05:43:21.125 146 12762.90 194.75 54820.88 88888.00 2013-05-26 05:43:21.250 146 12762.88 194.62 54820.82 88888.00 2013-05-26 05:43:21.375 146 12762.85 194.57 54820.80 88888.00 2013-05-26 05:43:21.500 146 12762.85 194.57 54820.80 88888.00 2013-05-26 05:43:21.625 146 12762.85 194.55 54820.78 88888.00 2013-05-26 05:43:21.750 146 12762.77 194.47 54820.72 88888.00 2013-05-26 05:43:21.875 146 12762.75 194.47 54820.68 88888.00 2013-05-26 05:43:22.000 146 12762.75 194.45 54820.60 88888.00 2013-05-26 05:43:22.125 146 12762.67 194.35 54820.55 88888.00 2013-05-26 05:43:22.250 146 12762.58 194.30 54820.50 88888.00 2013-05-26 05:43:22.375 146 12762.55 194.32 54820.50 88888.00 2013-05-26 05:43:22.500 146 12762.58 194.28 54820.45 88888.00 2013-05-26 05:43:22.625 146 12762.52 194.22 54820.43 88888.00 2013-05-26 05:43:22.750 146 12762.58 194.20 54820.43 88888.00 2013-05-26 05:43:22.875 146 12762.62 194.18 54820.38 88888.00 2013-05-26 05:43:23.000 146 12762.52 194.05 54820.25 88888.00 2013-05-26 05:43:23.125 146 12762.50 194.00 54820.22 88888.00 2013-05-26 05:43:23.250 146 12762.45 193.97 54820.22 88888.00 2013-05-26 05:43:23.375 146 12762.42 193.97 54820.22 88888.00 2013-05-26 05:43:23.500 146 12762.40 193.93 54820.15 88888.00 2013-05-26 05:43:23.625 146 12762.38 193.85 54820.10 88888.00 2013-05-26 05:43:23.750 146 12762.38 193.80 54820.07 88888.00 2013-05-26 05:43:23.875 146 12762.30 193.75 54820.03 88888.00 2013-05-26 05:43:24.000 146 12762.27 193.68 54820.03 88888.00 2013-05-26 05:43:24.125 146 12762.25 193.65 54820.03 88888.00 2013-05-26 05:43:24.250 146 12762.27 193.65 54820.00 88888.00 2013-05-26 05:43:24.375 146 12762.23 193.62 54819.95 88888.00 2013-05-26 05:43:24.500 146 12762.15 193.57 54819.93 88888.00 2013-05-26 05:43:24.625 146 12762.08 193.53 54819.88 88888.00 2013-05-26 05:43:24.750 146 12762.02 193.47 54819.85 88888.00 2013-05-26 05:43:24.875 146 12761.98 193.45 54819.80 88888.00 2013-05-26 05:43:25.000 146 12761.92 193.43 54819.78 88888.00 2013-05-26 05:43:25.125 146 12761.88 193.38 54819.75 88888.00 2013-05-26 05:43:25.250 146 12761.83 193.25 54819.70 88888.00 2013-05-26 05:43:25.375 146 12761.80 193.20 54819.68 88888.00 2013-05-26 05:43:25.500 146 12761.77 193.18 54819.62 88888.00 2013-05-26 05:43:25.625 146 12761.80 193.18 54819.60 88888.00 2013-05-26 05:43:25.750 146 12761.77 193.18 54819.57 88888.00 2013-05-26 05:43:25.875 146 12761.70 193.03 54819.55 88888.00 2013-05-26 05:43:26.000 146 12761.60 192.95 54819.53 88888.00 2013-05-26 05:43:26.125 146 12761.58 192.93 54819.50 88888.00 2013-05-26 05:43:26.250 146 12761.50 192.85 54819.45 88888.00 2013-05-26 05:43:26.375 146 12761.42 192.80 54819.43 88888.00 2013-05-26 05:43:26.500 146 12761.42 192.72 54819.40 88888.00 2013-05-26 05:43:26.625 146 12761.40 192.72 54819.38 88888.00 2013-05-26 05:43:26.750 146 12761.35 192.68 54819.32 88888.00 2013-05-26 05:43:26.875 146 12761.38 192.65 54819.32 88888.00 2013-05-26 05:43:27.000 146 12761.33 192.60 54819.28 88888.00 2013-05-26 05:43:27.125 146 12761.23 192.55 54819.28 88888.00 2013-05-26 05:43:27.250 146 12761.15 192.47 54819.22 88888.00 2013-05-26 05:43:27.375 146 12761.15 192.43 54819.18 88888.00 2013-05-26 05:43:27.500 146 12761.10 192.40 54819.15 88888.00 2013-05-26 05:43:27.625 146 12761.12 192.43 54819.18 88888.00 2013-05-26 05:43:27.750 146 12761.15 192.40 54819.15 88888.00 2013-05-26 05:43:27.875 146 12761.15 192.32 54819.12 88888.00 2013-05-26 05:43:28.000 146 12761.12 192.22 54819.05 88888.00 2013-05-26 05:43:28.125 146 12761.05 192.15 54819.03 88888.00 2013-05-26 05:43:28.250 146 12761.00 192.10 54819.03 88888.00 2013-05-26 05:43:28.375 146 12761.02 192.07 54819.00 88888.00 2013-05-26 05:43:28.500 146 12760.88 192.00 54818.93 88888.00 2013-05-26 05:43:28.625 146 12760.77 191.88 54818.90 88888.00 2013-05-26 05:43:28.750 146 12760.77 191.82 54818.90 88888.00 2013-05-26 05:43:28.875 146 12760.77 191.80 54818.90 88888.00 2013-05-26 05:43:29.000 146 12760.80 191.75 54818.85 88888.00 2013-05-26 05:43:29.125 146 12760.80 191.70 54818.85 88888.00 2013-05-26 05:43:29.250 146 12760.73 191.60 54818.85 88888.00 2013-05-26 05:43:29.375 146 12760.75 191.57 54818.82 88888.00 2013-05-26 05:43:29.500 146 12760.77 191.53 54818.85 88888.00 2013-05-26 05:43:29.625 146 12760.65 191.45 54818.82 88888.00 2013-05-26 05:43:29.750 146 12760.50 191.32 54818.78 88888.00 2013-05-26 05:43:29.875 146 12760.48 191.25 54818.78 88888.00 2013-05-26 05:43:30.000 146 12760.48 191.18 54818.70 88888.00 2013-05-26 05:43:30.125 146 12760.42 191.15 54818.68 88888.00 2013-05-26 05:43:30.250 146 12760.42 191.00 54818.68 88888.00 2013-05-26 05:43:30.375 146 12760.33 190.93 54818.65 88888.00 2013-05-26 05:43:30.500 146 12760.27 190.85 54818.68 88888.00 2013-05-26 05:43:30.625 146 12760.30 190.78 54818.65 88888.00 2013-05-26 05:43:30.750 146 12760.33 190.75 54818.65 88888.00 2013-05-26 05:43:30.875 146 12760.30 190.68 54818.60 88888.00 2013-05-26 05:43:31.000 146 12760.17 190.55 54818.57 88888.00 2013-05-26 05:43:31.125 146 12760.15 190.47 54818.57 88888.00 2013-05-26 05:43:31.250 146 12760.12 190.40 54818.60 88888.00 2013-05-26 05:43:31.375 146 12760.12 190.35 54818.53 88888.00 2013-05-26 05:43:31.500 146 12760.05 190.22 54818.50 88888.00 2013-05-26 05:43:31.625 146 12760.00 190.15 54818.47 88888.00 2013-05-26 05:43:31.750 146 12759.95 190.07 54818.50 88888.00 2013-05-26 05:43:31.875 146 12759.90 190.05 54818.47 88888.00 2013-05-26 05:43:32.000 146 12759.80 189.97 54818.45 88888.00 2013-05-26 05:43:32.125 146 12759.75 189.93 54818.45 88888.00 2013-05-26 05:43:32.250 146 12759.80 189.85 54818.47 88888.00 2013-05-26 05:43:32.375 146 12759.83 189.78 54818.45 88888.00 2013-05-26 05:43:32.500 146 12759.77 189.68 54818.43 88888.00 2013-05-26 05:43:32.625 146 12759.77 189.62 54818.40 88888.00 2013-05-26 05:43:32.750 146 12759.80 189.60 54818.43 88888.00 2013-05-26 05:43:32.875 146 12759.77 189.57 54818.40 88888.00 2013-05-26 05:43:33.000 146 12759.70 189.50 54818.38 88888.00 2013-05-26 05:43:33.125 146 12759.65 189.40 54818.38 88888.00 2013-05-26 05:43:33.250 146 12759.73 189.35 54818.35 88888.00 2013-05-26 05:43:33.375 146 12759.70 189.30 54818.32 88888.00 2013-05-26 05:43:33.500 146 12759.62 189.25 54818.30 88888.00 2013-05-26 05:43:33.625 146 12759.60 189.20 54818.30 88888.00 2013-05-26 05:43:33.750 146 12759.58 189.12 54818.32 88888.00 2013-05-26 05:43:33.875 146 12759.58 189.10 54818.30 88888.00 2013-05-26 05:43:34.000 146 12759.67 189.07 54818.28 88888.00 2013-05-26 05:43:34.125 146 12759.67 189.03 54818.28 88888.00 2013-05-26 05:43:34.250 146 12759.60 188.93 54818.22 88888.00 2013-05-26 05:43:34.375 146 12759.58 188.90 54818.22 88888.00 2013-05-26 05:43:34.500 146 12759.58 188.82 54818.18 88888.00 2013-05-26 05:43:34.625 146 12759.67 188.80 54818.18 88888.00 2013-05-26 05:43:34.750 146 12759.77 188.80 54818.22 88888.00 2013-05-26 05:43:34.875 146 12759.77 188.78 54818.25 88888.00 2013-05-26 05:43:35.000 146 12759.77 188.72 54818.20 88888.00 2013-05-26 05:43:35.125 146 12759.75 188.60 54818.15 88888.00 2013-05-26 05:43:35.250 146 12759.80 188.53 54818.15 88888.00 2013-05-26 05:43:35.375 146 12759.85 188.53 54818.12 88888.00 2013-05-26 05:43:35.500 146 12759.83 188.45 54818.10 88888.00 2013-05-26 05:43:35.625 146 12759.90 188.45 54818.07 88888.00 2013-05-26 05:43:35.750 146 12759.92 188.40 54818.05 88888.00 2013-05-26 05:43:35.875 146 12759.90 188.35 54818.05 88888.00 2013-05-26 05:43:36.000 146 12759.85 188.30 54818.03 88888.00 2013-05-26 05:43:36.125 146 12759.83 188.28 54818.05 88888.00 2013-05-26 05:43:36.250 146 12759.83 188.20 54818.03 88888.00 2013-05-26 05:43:36.375 146 12759.85 188.12 54818.03 88888.00 2013-05-26 05:43:36.500 146 12759.85 188.10 54818.05 88888.00 2013-05-26 05:43:36.625 146 12759.90 188.10 54818.05 88888.00 2013-05-26 05:43:36.750 146 12759.90 188.03 54818.00 88888.00 2013-05-26 05:43:36.875 146 12759.92 187.97 54818.00 88888.00 2013-05-26 05:43:37.000 146 12759.95 187.93 54817.97 88888.00 2013-05-26 05:43:37.125 146 12759.95 187.88 54817.97 88888.00 2013-05-26 05:43:37.250 146 12759.92 187.82 54817.97 88888.00 2013-05-26 05:43:37.375 146 12759.90 187.82 54817.95 88888.00 2013-05-26 05:43:37.500 146 12759.90 187.78 54817.95 88888.00 2013-05-26 05:43:37.625 146 12759.92 187.72 54817.95 88888.00 2013-05-26 05:43:37.750 146 12759.90 187.62 54817.93 88888.00 2013-05-26 05:43:37.875 146 12759.88 187.57 54817.90 88888.00 2013-05-26 05:43:38.000 146 12759.90 187.53 54817.90 88888.00 2013-05-26 05:43:38.125 146 12759.95 187.47 54817.88 88888.00 2013-05-26 05:43:38.250 146 12759.95 187.40 54817.88 88888.00 2013-05-26 05:43:38.375 146 12759.92 187.38 54817.88 88888.00 2013-05-26 05:43:38.500 146 12759.92 187.35 54817.90 88888.00 2013-05-26 05:43:38.625 146 12759.95 187.30 54817.88 88888.00 2013-05-26 05:43:38.750 146 12759.98 187.22 54817.88 88888.00 2013-05-26 05:43:38.875 146 12760.00 187.15 54817.85 88888.00 2013-05-26 05:43:39.000 146 12760.05 187.12 54817.82 88888.00 2013-05-26 05:43:39.125 146 12760.08 187.07 54817.80 88888.00 2013-05-26 05:43:39.250 146 12760.05 187.00 54817.82 88888.00 2013-05-26 05:43:39.375 146 12760.05 186.97 54817.80 88888.00 2013-05-26 05:43:39.500 146 12760.02 186.95 54817.80 88888.00 2013-05-26 05:43:39.625 146 12760.05 186.93 54817.80 88888.00 2013-05-26 05:43:39.750 146 12760.15 186.90 54817.80 88888.00 2013-05-26 05:43:39.875 146 12760.17 186.80 54817.80 88888.00 2013-05-26 05:43:40.000 146 12760.15 186.75 54817.78 88888.00 2013-05-26 05:43:40.125 146 12760.12 186.70 54817.78 88888.00 2013-05-26 05:43:40.250 146 12760.12 186.65 54817.72 88888.00 2013-05-26 05:43:40.375 146 12760.15 186.62 54817.72 88888.00 2013-05-26 05:43:40.500 146 12760.15 186.57 54817.75 88888.00 2013-05-26 05:43:40.625 146 12760.20 186.53 54817.78 88888.00 2013-05-26 05:43:40.750 146 12760.23 186.57 54817.78 88888.00 2013-05-26 05:43:40.875 146 12760.23 186.47 54817.75 88888.00 2013-05-26 05:43:41.000 146 12760.25 186.45 54817.70 88888.00 2013-05-26 05:43:41.125 146 12760.23 186.43 54817.70 88888.00 2013-05-26 05:43:41.250 146 12760.27 186.40 54817.72 88888.00 2013-05-26 05:43:41.375 146 12760.33 186.43 54817.68 88888.00 2013-05-26 05:43:41.500 146 12760.25 186.38 54817.70 88888.00 2013-05-26 05:43:41.625 146 12760.27 186.30 54817.70 88888.00 2013-05-26 05:43:41.750 146 12760.33 186.28 54817.68 88888.00 2013-05-26 05:43:41.875 146 12760.27 186.25 54817.68 88888.00 2013-05-26 05:43:42.000 146 12760.27 186.22 54817.65 88888.00 2013-05-26 05:43:42.125 146 12760.33 186.22 54817.68 88888.00 2013-05-26 05:43:42.250 146 12760.40 186.12 54817.68 88888.00 2013-05-26 05:43:42.375 146 12760.45 186.12 54817.62 88888.00 2013-05-26 05:43:42.500 146 12760.48 186.15 54817.65 88888.00 2013-05-26 05:43:42.625 146 12760.48 186.12 54817.68 88888.00 2013-05-26 05:43:42.750 146 12760.55 186.10 54817.70 88888.00 2013-05-26 05:43:42.875 146 12760.62 186.05 54817.68 88888.00 2013-05-26 05:43:43.000 146 12760.60 186.00 54817.65 88888.00 2013-05-26 05:43:43.125 146 12760.55 185.97 54817.68 88888.00 2013-05-26 05:43:43.250 146 12760.55 185.90 54817.68 88888.00 2013-05-26 05:43:43.375 146 12760.62 185.88 54817.68 88888.00 2013-05-26 05:43:43.500 146 12760.65 185.88 54817.62 88888.00 2013-05-26 05:43:43.625 146 12760.62 185.85 54817.62 88888.00 2013-05-26 05:43:43.750 146 12760.62 185.80 54817.65 88888.00 2013-05-26 05:43:43.875 146 12760.62 185.78 54817.62 88888.00 2013-05-26 05:43:44.000 146 12760.62 185.75 54817.57 88888.00 2013-05-26 05:43:44.125 146 12760.73 185.70 54817.57 88888.00 2013-05-26 05:43:44.250 146 12760.80 185.72 54817.68 88888.00 2013-05-26 05:43:44.375 146 12760.85 185.75 54817.68 88888.00 2013-05-26 05:43:44.500 146 12760.80 185.70 54817.62 88888.00 2013-05-26 05:43:44.625 146 12760.80 185.65 54817.62 88888.00 2013-05-26 05:43:44.750 146 12760.88 185.60 54817.57 88888.00 2013-05-26 05:43:44.875 146 12760.95 185.60 54817.57 88888.00 2013-05-26 05:43:45.000 146 12761.00 185.60 54817.57 88888.00 2013-05-26 05:43:45.125 146 12761.00 185.60 54817.55 88888.00 2013-05-26 05:43:45.250 146 12760.98 185.57 54817.55 88888.00 2013-05-26 05:43:45.375 146 12761.05 185.62 54817.57 88888.00 2013-05-26 05:43:45.500 146 12761.08 185.57 54817.55 88888.00 2013-05-26 05:43:45.625 146 12761.08 185.57 54817.55 88888.00 2013-05-26 05:43:45.750 146 12761.08 185.57 54817.55 88888.00 2013-05-26 05:43:45.875 146 12761.10 185.60 54817.53 88888.00 2013-05-26 05:43:46.000 146 12761.20 185.60 54817.47 88888.00 2013-05-26 05:43:46.125 146 12761.27 185.60 54817.47 88888.00 2013-05-26 05:43:46.250 146 12761.30 185.60 54817.47 88888.00 2013-05-26 05:43:46.375 146 12761.27 185.60 54817.45 88888.00 2013-05-26 05:43:46.500 146 12761.27 185.60 54817.43 88888.00 2013-05-26 05:43:46.625 146 12761.30 185.60 54817.45 88888.00 2013-05-26 05:43:46.750 146 12761.33 185.57 54817.43 88888.00 2013-05-26 05:43:46.875 146 12761.40 185.60 54817.43 88888.00 2013-05-26 05:43:47.000 146 12761.45 185.60 54817.43 88888.00 2013-05-26 05:43:47.125 146 12761.42 185.57 54817.43 88888.00 2013-05-26 05:43:47.250 146 12761.38 185.55 54817.40 88888.00 2013-05-26 05:43:47.375 146 12761.40 185.57 54817.38 88888.00 2013-05-26 05:43:47.500 146 12761.42 185.60 54817.40 88888.00 2013-05-26 05:43:47.625 146 12761.48 185.57 54817.38 88888.00 2013-05-26 05:43:47.750 146 12761.52 185.57 54817.45 88888.00 2013-05-26 05:43:47.875 146 12761.55 185.62 54817.45 88888.00 2013-05-26 05:43:48.000 146 12761.58 185.62 54817.40 88888.00 2013-05-26 05:43:48.125 146 12761.58 185.60 54817.38 88888.00 2013-05-26 05:43:48.250 146 12761.52 185.55 54817.40 88888.00 2013-05-26 05:43:48.375 146 12761.55 185.57 54817.40 88888.00 2013-05-26 05:43:48.500 146 12761.55 185.60 54817.40 88888.00 2013-05-26 05:43:48.625 146 12761.60 185.57 54817.40 88888.00 2013-05-26 05:43:48.750 146 12761.60 185.55 54817.38 88888.00 2013-05-26 05:43:48.875 146 12761.60 185.47 54817.32 88888.00 2013-05-26 05:43:49.000 146 12761.62 185.45 54817.32 88888.00 2013-05-26 05:43:49.125 146 12761.62 185.45 54817.35 88888.00 2013-05-26 05:43:49.250 146 12761.62 185.45 54817.35 88888.00 2013-05-26 05:43:49.375 146 12761.65 185.45 54817.35 88888.00 2013-05-26 05:43:49.500 146 12761.67 185.40 54817.35 88888.00 2013-05-26 05:43:49.625 146 12761.70 185.38 54817.32 88888.00 2013-05-26 05:43:49.750 146 12761.73 185.40 54817.32 88888.00 2013-05-26 05:43:49.875 146 12761.75 185.40 54817.32 88888.00 2013-05-26 05:43:50.000 146 12761.73 185.38 54817.30 88888.00 2013-05-26 05:43:50.125 146 12761.77 185.38 54817.28 88888.00 2013-05-26 05:43:50.250 146 12761.85 185.40 54817.32 88888.00 2013-05-26 05:43:50.375 146 12761.88 185.38 54817.32 88888.00 2013-05-26 05:43:50.500 146 12761.80 185.32 54817.30 88888.00 2013-05-26 05:43:50.625 146 12761.80 185.30 54817.32 88888.00 2013-05-26 05:43:50.750 146 12761.77 185.28 54817.30 88888.00 2013-05-26 05:43:50.875 146 12761.75 185.32 54817.32 88888.00 2013-05-26 05:43:51.000 146 12761.83 185.30 54817.28 88888.00 2013-05-26 05:43:51.125 146 12761.90 185.30 54817.28 88888.00 2013-05-26 05:43:51.250 146 12762.00 185.32 54817.25 88888.00 2013-05-26 05:43:51.375 146 12762.02 185.35 54817.25 88888.00 2013-05-26 05:43:51.500 146 12762.00 185.35 54817.22 88888.00 2013-05-26 05:43:51.625 146 12762.00 185.38 54817.25 88888.00 2013-05-26 05:43:51.750 146 12762.05 185.32 54817.25 88888.00 2013-05-26 05:43:51.875 146 12762.08 185.35 54817.22 88888.00 2013-05-26 05:43:52.000 146 12762.05 185.35 54817.20 88888.00 2013-05-26 05:43:52.125 146 12762.05 185.38 54817.22 88888.00 2013-05-26 05:43:52.250 146 12762.05 185.35 54817.18 88888.00 2013-05-26 05:43:52.375 146 12762.00 185.35 54817.20 88888.00 2013-05-26 05:43:52.500 146 12762.05 185.38 54817.20 88888.00 2013-05-26 05:43:52.625 146 12762.12 185.35 54817.20 88888.00 2013-05-26 05:43:52.750 146 12762.15 185.35 54817.18 88888.00 2013-05-26 05:43:52.875 146 12762.15 185.32 54817.15 88888.00 2013-05-26 05:43:53.000 146 12762.20 185.35 54817.15 88888.00 2013-05-26 05:43:53.125 146 12762.15 185.32 54817.18 88888.00 2013-05-26 05:43:53.250 146 12762.08 185.28 54817.12 88888.00 2013-05-26 05:43:53.375 146 12762.10 185.25 54817.07 88888.00 2013-05-26 05:43:53.500 146 12762.23 185.22 54817.05 88888.00 2013-05-26 05:43:53.625 146 12762.30 185.22 54817.00 88888.00 2013-05-26 05:43:53.750 146 12762.23 185.20 54816.95 88888.00 2013-05-26 05:43:53.875 146 12762.20 185.18 54816.97 88888.00 2013-05-26 05:43:54.000 146 12762.27 185.25 54817.00 88888.00 2013-05-26 05:43:54.125 146 12762.30 185.22 54817.00 88888.00 2013-05-26 05:43:54.250 146 12762.27 185.20 54817.00 88888.00 2013-05-26 05:43:54.375 146 12762.30 185.15 54817.00 88888.00 2013-05-26 05:43:54.500 146 12762.33 185.12 54816.97 88888.00 2013-05-26 05:43:54.625 146 12762.33 185.12 54816.95 88888.00 2013-05-26 05:43:54.750 146 12762.27 185.12 54816.95 88888.00 2013-05-26 05:43:54.875 146 12762.27 185.07 54816.95 88888.00 2013-05-26 05:43:55.000 146 12762.38 185.05 54816.93 88888.00 2013-05-26 05:43:55.125 146 12762.45 185.05 54816.93 88888.00 2013-05-26 05:43:55.250 146 12762.42 185.03 54816.93 88888.00 2013-05-26 05:43:55.375 146 12762.40 185.00 54816.88 88888.00 2013-05-26 05:43:55.500 146 12762.40 184.95 54816.88 88888.00 2013-05-26 05:43:55.625 146 12762.38 184.93 54816.85 88888.00 2013-05-26 05:43:55.750 146 12762.38 184.90 54816.82 88888.00 2013-05-26 05:43:55.875 146 12762.35 184.90 54816.80 88888.00 2013-05-26 05:43:56.000 146 12762.38 184.88 54816.80 88888.00 2013-05-26 05:43:56.125 146 12762.38 184.88 54816.78 88888.00 2013-05-26 05:43:56.250 146 12762.38 184.85 54816.75 88888.00 2013-05-26 05:43:56.375 146 12762.40 184.82 54816.75 88888.00 2013-05-26 05:43:56.500 146 12762.40 184.80 54816.75 88888.00 2013-05-26 05:43:56.625 146 12762.38 184.80 54816.75 88888.00 2013-05-26 05:43:56.750 146 12762.40 184.75 54816.70 88888.00 2013-05-26 05:43:56.875 146 12762.38 184.80 54816.68 88888.00 2013-05-26 05:43:57.000 146 12762.35 184.75 54816.60 88888.00 2013-05-26 05:43:57.125 146 12762.40 184.72 54816.62 88888.00 2013-05-26 05:43:57.250 146 12762.38 184.70 54816.65 88888.00 2013-05-26 05:43:57.375 146 12762.45 184.72 54816.68 88888.00 2013-05-26 05:43:57.500 146 12762.45 184.70 54816.62 88888.00 2013-05-26 05:43:57.625 146 12762.48 184.70 54816.62 88888.00 2013-05-26 05:43:57.750 146 12762.45 184.70 54816.55 88888.00 2013-05-26 05:43:57.875 146 12762.42 184.62 54816.53 88888.00 2013-05-26 05:43:58.000 146 12762.38 184.60 54816.47 88888.00 2013-05-26 05:43:58.125 146 12762.38 184.65 54816.47 88888.00 2013-05-26 05:43:58.250 146 12762.35 184.57 54816.47 88888.00 2013-05-26 05:43:58.375 146 12762.42 184.60 54816.47 88888.00 2013-05-26 05:43:58.500 146 12762.42 184.60 54816.43 88888.00 2013-05-26 05:43:58.625 146 12762.35 184.60 54816.40 88888.00 2013-05-26 05:43:58.750 146 12762.30 184.62 54816.40 88888.00 2013-05-26 05:43:58.875 146 12762.33 184.60 54816.38 88888.00 2013-05-26 05:43:59.000 146 12762.38 184.60 54816.35 88888.00 2013-05-26 05:43:59.125 146 12762.35 184.60 54816.32 88888.00 2013-05-26 05:43:59.250 146 12762.35 184.60 54816.30 88888.00 2013-05-26 05:43:59.375 146 12762.35 184.62 54816.32 88888.00 2013-05-26 05:43:59.500 146 12762.33 184.62 54816.30 88888.00 2013-05-26 05:43:59.625 146 12762.27 184.57 54816.25 88888.00 2013-05-26 05:43:59.750 146 12762.33 184.57 54816.25 88888.00 2013-05-26 05:43:59.875 146 12762.35 184.57 54816.22 88888.00 2013-05-26 05:44:00.000 146 12762.38 184.53 54816.18 88888.00 2013-05-26 05:44:00.125 146 12762.38 184.53 54816.15 88888.00 2013-05-26 05:44:00.250 146 12762.33 184.50 54816.15 88888.00 2013-05-26 05:44:00.375 146 12762.35 184.50 54816.12 88888.00 2013-05-26 05:44:00.500 146 12762.33 184.47 54816.10 88888.00 2013-05-26 05:44:00.625 146 12762.38 184.53 54816.10 88888.00 2013-05-26 05:44:00.750 146 12762.42 184.50 54816.10 88888.00 2013-05-26 05:44:00.875 146 12762.33 184.43 54816.07 88888.00 2013-05-26 05:44:01.000 146 12762.27 184.40 54816.05 88888.00 2013-05-26 05:44:01.125 146 12762.33 184.40 54816.07 88888.00 2013-05-26 05:44:01.250 146 12762.30 184.32 54816.05 88888.00 2013-05-26 05:44:01.375 146 12762.25 184.30 54815.97 88888.00 2013-05-26 05:44:01.500 146 12762.25 184.30 54815.95 88888.00 2013-05-26 05:44:01.625 146 12762.27 184.32 54815.95 88888.00 2013-05-26 05:44:01.750 146 12762.25 184.32 54815.95 88888.00 2013-05-26 05:44:01.875 146 12762.17 184.32 54815.93 88888.00 2013-05-26 05:44:02.000 146 12762.10 184.32 54815.90 88888.00 2013-05-26 05:44:02.125 146 12762.02 184.32 54815.88 88888.00 2013-05-26 05:44:02.250 146 12762.00 184.30 54815.85 88888.00 2013-05-26 05:44:02.375 146 12761.98 184.28 54815.82 88888.00 2013-05-26 05:44:02.500 146 12761.88 184.25 54815.82 88888.00 2013-05-26 05:44:02.625 146 12761.90 184.25 54815.80 88888.00 2013-05-26 05:44:02.750 146 12761.88 184.22 54815.78 88888.00 2013-05-26 05:44:02.875 146 12761.80 184.20 54815.72 88888.00 2013-05-26 05:44:03.000 146 12761.75 184.22 54815.68 88888.00 2013-05-26 05:44:03.125 146 12761.73 184.20 54815.65 88888.00 2013-05-26 05:44:03.250 146 12761.60 184.20 54815.65 88888.00 2013-05-26 05:44:03.375 146 12761.55 184.22 54815.62 88888.00 2013-05-26 05:44:03.500 146 12761.55 184.18 54815.60 88888.00 2013-05-26 05:44:03.625 146 12761.55 184.12 54815.55 88888.00 2013-05-26 05:44:03.750 146 12761.48 184.12 54815.53 88888.00 2013-05-26 05:44:03.875 146 12761.35 184.15 54815.53 88888.00 2013-05-26 05:44:04.000 146 12761.33 184.12 54815.53 88888.00 2013-05-26 05:44:04.125 146 12761.33 184.12 54815.55 88888.00 2013-05-26 05:44:04.250 146 12761.25 184.10 54815.53 88888.00 2013-05-26 05:44:04.375 146 12761.27 184.15 54815.50 88888.00 2013-05-26 05:44:04.500 146 12761.23 184.15 54815.50 88888.00 2013-05-26 05:44:04.625 146 12761.17 184.10 54815.45 88888.00 2013-05-26 05:44:04.750 146 12761.05 184.07 54815.43 88888.00 2013-05-26 05:44:04.875 146 12760.95 184.05 54815.38 88888.00 2013-05-26 05:44:05.000 146 12760.88 184.03 54815.32 88888.00 2013-05-26 05:44:05.125 146 12760.85 184.03 54815.30 88888.00 2013-05-26 05:44:05.250 146 12760.85 184.03 54815.32 88888.00 2013-05-26 05:44:05.375 146 12760.77 184.05 54815.32 88888.00 2013-05-26 05:44:05.500 146 12760.73 184.05 54815.28 88888.00 2013-05-26 05:44:05.625 146 12760.70 184.03 54815.28 88888.00 2013-05-26 05:44:05.750 146 12760.73 184.03 54815.25 88888.00 2013-05-26 05:44:05.875 146 12760.67 184.03 54815.22 88888.00 2013-05-26 05:44:06.000 146 12760.60 184.03 54815.18 88888.00 2013-05-26 05:44:06.125 146 12760.55 184.00 54815.18 88888.00 2013-05-26 05:44:06.250 146 12760.50 183.93 54815.12 88888.00 2013-05-26 05:44:06.375 146 12760.48 183.93 54815.07 88888.00 2013-05-26 05:44:06.500 146 12760.40 183.93 54815.07 88888.00 2013-05-26 05:44:06.625 146 12760.35 183.97 54815.10 88888.00 2013-05-26 05:44:06.750 146 12760.30 183.97 54815.10 88888.00 2013-05-26 05:44:06.875 146 12760.27 183.95 54815.05 88888.00 2013-05-26 05:44:07.000 146 12760.30 183.93 54814.95 88888.00 2013-05-26 05:44:07.125 146 12760.25 183.95 54814.95 88888.00 2013-05-26 05:44:07.250 146 12760.12 183.93 54814.97 88888.00 2013-05-26 05:44:07.375 146 12760.10 183.97 54815.00 88888.00 2013-05-26 05:44:07.500 146 12760.05 183.95 54814.95 88888.00 2013-05-26 05:44:07.625 146 12759.98 183.93 54814.93 88888.00 2013-05-26 05:44:07.750 146 12759.85 183.97 54814.88 88888.00 2013-05-26 05:44:07.875 146 12759.80 183.97 54814.85 88888.00 2013-05-26 05:44:08.000 146 12759.77 183.93 54814.80 88888.00 2013-05-26 05:44:08.125 146 12759.75 183.93 54814.80 88888.00 2013-05-26 05:44:08.250 146 12759.67 183.88 54814.78 88888.00 2013-05-26 05:44:08.375 146 12759.62 183.95 54814.75 88888.00 2013-05-26 05:44:08.500 146 12759.52 183.95 54814.68 88888.00 2013-05-26 05:44:08.625 146 12759.52 183.97 54814.65 88888.00 2013-05-26 05:44:08.750 146 12759.45 184.00 54814.65 88888.00 2013-05-26 05:44:08.875 146 12759.38 184.00 54814.65 88888.00 2013-05-26 05:44:09.000 146 12759.30 183.97 54814.60 88888.00 2013-05-26 05:44:09.125 146 12759.23 183.95 54814.57 88888.00 2013-05-26 05:44:09.250 146 12759.20 183.95 54814.57 88888.00 2013-05-26 05:44:09.375 146 12759.25 184.00 54814.55 88888.00 2013-05-26 05:44:09.500 146 12759.25 184.00 54814.53 88888.00 2013-05-26 05:44:09.625 146 12759.25 184.03 54814.53 88888.00 2013-05-26 05:44:09.750 146 12759.20 184.05 54814.47 88888.00 2013-05-26 05:44:09.875 146 12759.17 184.07 54814.47 88888.00 2013-05-26 05:44:10.000 146 12759.12 184.10 54814.45 88888.00 2013-05-26 05:44:10.125 146 12759.10 184.12 54814.45 88888.00 2013-05-26 05:44:10.250 146 12759.10 184.10 54814.38 88888.00 2013-05-26 05:44:10.375 146 12759.10 184.10 54814.35 88888.00 2013-05-26 05:44:10.500 146 12759.10 184.12 54814.28 88888.00 2013-05-26 05:44:10.625 146 12759.05 184.18 54814.28 88888.00 2013-05-26 05:44:10.750 146 12759.02 184.20 54814.30 88888.00 2013-05-26 05:44:10.875 146 12759.00 184.20 54814.25 88888.00 2013-05-26 05:44:11.000 146 12758.92 184.22 54814.22 88888.00 2013-05-26 05:44:11.125 146 12758.83 184.22 54814.20 88888.00 2013-05-26 05:44:11.250 146 12758.73 184.18 54814.12 88888.00 2013-05-26 05:44:11.375 146 12758.73 184.25 54814.10 88888.00 2013-05-26 05:44:11.500 146 12758.70 184.25 54814.05 88888.00 2013-05-26 05:44:11.625 146 12758.70 184.25 54814.00 88888.00 2013-05-26 05:44:11.750 146 12758.65 184.28 54813.97 88888.00 2013-05-26 05:44:11.875 146 12758.55 184.28 54813.95 88888.00 2013-05-26 05:44:12.000 146 12758.52 184.30 54813.90 88888.00 2013-05-26 05:44:12.125 146 12758.50 184.35 54813.95 88888.00 2013-05-26 05:44:12.250 146 12758.50 184.35 54813.88 88888.00 2013-05-26 05:44:12.375 146 12758.48 184.40 54813.88 88888.00 2013-05-26 05:44:12.500 146 12758.42 184.43 54813.88 88888.00 2013-05-26 05:44:12.625 146 12758.38 184.43 54813.85 88888.00 2013-05-26 05:44:12.750 146 12758.33 184.43 54813.78 88888.00 2013-05-26 05:44:12.875 146 12758.30 184.43 54813.75 88888.00 2013-05-26 05:44:13.000 146 12758.33 184.47 54813.72 88888.00 2013-05-26 05:44:13.125 146 12758.30 184.47 54813.72 88888.00 2013-05-26 05:44:13.250 146 12758.20 184.47 54813.65 88888.00 2013-05-26 05:44:13.375 146 12758.15 184.53 54813.62 88888.00 2013-05-26 05:44:13.500 146 12758.10 184.53 54813.60 88888.00 2013-05-26 05:44:13.625 146 12758.02 184.53 54813.62 88888.00 2013-05-26 05:44:13.750 146 12758.05 184.57 54813.57 88888.00 2013-05-26 05:44:13.875 146 12758.00 184.55 54813.53 88888.00 2013-05-26 05:44:14.000 146 12757.90 184.53 54813.43 88888.00 2013-05-26 05:44:14.125 146 12757.88 184.60 54813.43 88888.00 2013-05-26 05:44:14.250 146 12757.88 184.62 54813.45 88888.00 2013-05-26 05:44:14.375 146 12757.92 184.65 54813.43 88888.00 2013-05-26 05:44:14.500 146 12757.88 184.68 54813.40 88888.00 2013-05-26 05:44:14.625 146 12757.85 184.68 54813.38 88888.00 2013-05-26 05:44:14.750 146 12757.75 184.65 54813.30 88888.00 2013-05-26 05:44:14.875 146 12757.70 184.65 54813.30 88888.00 2013-05-26 05:44:15.000 146 12757.70 184.70 54813.28 88888.00 2013-05-26 05:44:15.125 146 12757.67 184.70 54813.22 88888.00 2013-05-26 05:44:15.250 146 12757.60 184.72 54813.20 88888.00 2013-05-26 05:44:15.375 146 12757.60 184.75 54813.15 88888.00 2013-05-26 05:44:15.500 146 12757.60 184.75 54813.10 88888.00 2013-05-26 05:44:15.625 146 12757.55 184.78 54813.12 88888.00 2013-05-26 05:44:15.750 146 12757.55 184.80 54813.07 88888.00 2013-05-26 05:44:15.875 146 12757.52 184.82 54813.03 88888.00 2013-05-26 05:44:16.000 146 12757.45 184.82 54813.00 88888.00 2013-05-26 05:44:16.125 146 12757.42 184.85 54813.05 88888.00 2013-05-26 05:44:16.250 146 12757.35 184.85 54812.97 88888.00 2013-05-26 05:44:16.375 146 12757.38 184.82 54812.93 88888.00 2013-05-26 05:44:16.500 146 12757.40 184.88 54812.93 88888.00 2013-05-26 05:44:16.625 146 12757.38 184.95 54812.90 88888.00 2013-05-26 05:44:16.750 146 12757.33 184.97 54812.90 88888.00 2013-05-26 05:44:16.875 146 12757.23 184.90 54812.85 88888.00 2013-05-26 05:44:17.000 146 12757.12 184.90 54812.80 88888.00 2013-05-26 05:44:17.125 146 12757.08 184.90 54812.78 88888.00 2013-05-26 05:44:17.250 146 12756.98 184.95 54812.78 88888.00 2013-05-26 05:44:17.375 146 12757.02 184.97 54812.78 88888.00 2013-05-26 05:44:17.500 146 12757.00 184.95 54812.72 88888.00 2013-05-26 05:44:17.625 146 12756.88 184.95 54812.70 88888.00 2013-05-26 05:44:17.750 146 12756.88 184.95 54812.68 88888.00 2013-05-26 05:44:17.875 146 12756.92 184.97 54812.68 88888.00 2013-05-26 05:44:18.000 146 12756.90 185.00 54812.60 88888.00 2013-05-26 05:44:18.125 146 12756.80 185.00 54812.55 88888.00 2013-05-26 05:44:18.250 146 12756.73 185.00 54812.53 88888.00 2013-05-26 05:44:18.375 146 12756.75 185.03 54812.50 88888.00 2013-05-26 05:44:18.500 146 12756.75 185.03 54812.47 88888.00 2013-05-26 05:44:18.625 146 12756.73 185.03 54812.45 88888.00 2013-05-26 05:44:18.750 146 12756.67 185.03 54812.47 88888.00 2013-05-26 05:44:18.875 146 12756.62 185.05 54812.47 88888.00 2013-05-26 05:44:19.000 146 12756.52 185.00 54812.45 88888.00 2013-05-26 05:44:19.125 146 12756.45 184.97 54812.40 88888.00 2013-05-26 05:44:19.250 146 12756.42 185.03 54812.38 88888.00 2013-05-26 05:44:19.375 146 12756.45 185.03 54812.38 88888.00 2013-05-26 05:44:19.500 146 12756.45 185.00 54812.28 88888.00 2013-05-26 05:44:19.625 146 12756.45 185.05 54812.30 88888.00 2013-05-26 05:44:19.750 146 12756.35 185.05 54812.25 88888.00 2013-05-26 05:44:19.875 146 12756.27 185.03 54812.25 88888.00 2013-05-26 05:44:20.000 146 12756.23 185.05 54812.20 88888.00 2013-05-26 05:44:20.125 146 12756.15 185.03 54812.20 88888.00 2013-05-26 05:44:20.250 146 12756.12 184.95 54812.15 88888.00 2013-05-26 05:44:20.375 146 12756.12 184.97 54812.15 88888.00 2013-05-26 05:44:20.500 146 12756.12 185.00 54812.12 88888.00 2013-05-26 05:44:20.625 146 12756.08 185.00 54812.07 88888.00 2013-05-26 05:44:20.750 146 12756.02 184.97 54812.05 88888.00 2013-05-26 05:44:20.875 146 12756.00 184.97 54812.05 88888.00 2013-05-26 05:44:21.000 146 12756.02 184.97 54812.03 88888.00 2013-05-26 05:44:21.125 146 12755.98 184.93 54811.97 88888.00 2013-05-26 05:44:21.250 146 12755.92 184.90 54811.95 88888.00 2013-05-26 05:44:21.375 146 12755.98 184.93 54811.97 88888.00 2013-05-26 05:44:21.500 146 12755.95 184.93 54811.95 88888.00 2013-05-26 05:44:21.625 146 12755.95 184.88 54811.93 88888.00 2013-05-26 05:44:21.750 146 12755.92 184.93 54811.90 88888.00 2013-05-26 05:44:21.875 146 12755.83 184.88 54811.88 88888.00 2013-05-26 05:44:22.000 146 12755.77 184.88 54811.85 88888.00 2013-05-26 05:44:22.125 146 12755.77 184.90 54811.85 88888.00 2013-05-26 05:44:22.250 146 12755.80 184.85 54811.85 88888.00 2013-05-26 05:44:22.375 146 12755.77 184.88 54811.82 88888.00 2013-05-26 05:44:22.500 146 12755.75 184.85 54811.78 88888.00 2013-05-26 05:44:22.625 146 12755.70 184.85 54811.75 88888.00 2013-05-26 05:44:22.750 146 12755.67 184.85 54811.72 88888.00 2013-05-26 05:44:22.875 146 12755.65 184.85 54811.70 88888.00 2013-05-26 05:44:23.000 146 12755.62 184.85 54811.68 88888.00 2013-05-26 05:44:23.125 146 12755.65 184.82 54811.68 88888.00 2013-05-26 05:44:23.250 146 12755.65 184.78 54811.62 88888.00 2013-05-26 05:44:23.375 146 12755.65 184.78 54811.57 88888.00 2013-05-26 05:44:23.500 146 12755.65 184.78 54811.53 88888.00 2013-05-26 05:44:23.625 146 12755.62 184.78 54811.50 88888.00 2013-05-26 05:44:23.750 146 12755.62 184.75 54811.47 88888.00 2013-05-26 05:44:23.875 146 12755.58 184.78 54811.47 88888.00 2013-05-26 05:44:24.000 146 12755.55 184.75 54811.45 88888.00 2013-05-26 05:44:24.125 146 12755.58 184.75 54811.43 88888.00 2013-05-26 05:44:24.250 146 12755.52 184.72 54811.38 88888.00 2013-05-26 05:44:24.375 146 12755.50 184.72 54811.38 88888.00 2013-05-26 05:44:24.500 146 12755.45 184.72 54811.35 88888.00 2013-05-26 05:44:24.625 146 12755.42 184.72 54811.35 88888.00 2013-05-26 05:44:24.750 146 12755.38 184.70 54811.32 88888.00 2013-05-26 05:44:24.875 146 12755.33 184.62 54811.28 88888.00 2013-05-26 05:44:25.000 146 12755.33 184.62 54811.25 88888.00 2013-05-26 05:44:25.125 146 12755.35 184.62 54811.22 88888.00 2013-05-26 05:44:25.250 146 12755.38 184.60 54811.20 88888.00 2013-05-26 05:44:25.375 146 12755.40 184.57 54811.20 88888.00 2013-05-26 05:44:25.500 146 12755.33 184.55 54811.18 88888.00 2013-05-26 05:44:25.625 146 12755.30 184.57 54811.18 88888.00 2013-05-26 05:44:25.750 146 12755.25 184.57 54811.18 88888.00 2013-05-26 05:44:25.875 146 12755.23 184.53 54811.15 88888.00 2013-05-26 05:44:26.000 146 12755.15 184.47 54811.10 88888.00 2013-05-26 05:44:26.125 146 12755.08 184.40 54811.07 88888.00 2013-05-26 05:44:26.250 146 12755.10 184.40 54811.05 88888.00 2013-05-26 05:44:26.375 146 12755.05 184.38 54811.05 88888.00 2013-05-26 05:44:26.500 146 12755.02 184.40 54811.03 88888.00 2013-05-26 05:44:26.625 146 12755.02 184.40 54811.03 88888.00 2013-05-26 05:44:26.750 146 12755.02 184.38 54811.00 88888.00 2013-05-26 05:44:26.875 146 12755.02 184.32 54811.00 88888.00 2013-05-26 05:44:27.000 146 12754.98 184.28 54810.95 88888.00 2013-05-26 05:44:27.125 146 12754.92 184.28 54810.95 88888.00 2013-05-26 05:44:27.250 146 12754.80 184.22 54810.93 88888.00 2013-05-26 05:44:27.375 146 12754.83 184.25 54810.97 88888.00 2013-05-26 05:44:27.500 146 12754.77 184.20 54810.95 88888.00 2013-05-26 05:44:27.625 146 12754.67 184.18 54810.93 88888.00 2013-05-26 05:44:27.750 146 12754.70 184.12 54810.88 88888.00 2013-05-26 05:44:27.875 146 12754.70 184.10 54810.90 88888.00 2013-05-26 05:44:28.000 146 12754.73 184.05 54810.88 88888.00 2013-05-26 05:44:28.125 146 12754.67 184.05 54810.88 88888.00 2013-05-26 05:44:28.250 146 12754.55 184.00 54810.88 88888.00 2013-05-26 05:44:28.375 146 12754.55 184.00 54810.90 88888.00 2013-05-26 05:44:28.500 146 12754.52 183.97 54810.90 88888.00 2013-05-26 05:44:28.625 146 12754.48 183.95 54810.88 88888.00 2013-05-26 05:44:28.750 146 12754.48 183.90 54810.85 88888.00 2013-05-26 05:44:28.875 146 12754.42 183.85 54810.82 88888.00 2013-05-26 05:44:29.000 146 12754.40 183.82 54810.80 88888.00 2013-05-26 05:44:29.125 146 12754.38 183.80 54810.80 88888.00 2013-05-26 05:44:29.250 146 12754.27 183.75 54810.80 88888.00 2013-05-26 05:44:29.375 146 12754.23 183.78 54810.80 88888.00 2013-05-26 05:44:29.500 146 12754.20 183.78 54810.80 88888.00 2013-05-26 05:44:29.625 146 12754.20 183.75 54810.80 88888.00 2013-05-26 05:44:29.750 146 12754.17 183.65 54810.75 88888.00 2013-05-26 05:44:29.875 146 12754.10 183.60 54810.78 88888.00 2013-05-26 05:44:30.000 146 12754.05 183.60 54810.72 88888.00 2013-05-26 05:44:30.125 146 12754.08 183.60 54810.78 88888.00 2013-05-26 05:44:30.250 146 12754.05 183.53 54810.72 88888.00 2013-05-26 05:44:30.375 146 12753.95 183.47 54810.72 88888.00 2013-05-26 05:44:30.500 146 12753.92 183.45 54810.72 88888.00 2013-05-26 05:44:30.625 146 12753.95 183.47 54810.70 88888.00 2013-05-26 05:44:30.750 146 12753.98 183.47 54810.68 88888.00 2013-05-26 05:44:30.875 146 12753.92 183.40 54810.68 88888.00 2013-05-26 05:44:31.000 146 12753.83 183.32 54810.65 88888.00 2013-05-26 05:44:31.125 146 12753.77 183.30 54810.62 88888.00 2013-05-26 05:44:31.250 146 12753.75 183.30 54810.68 88888.00 2013-05-26 05:44:31.375 146 12753.73 183.30 54810.68 88888.00 2013-05-26 05:44:31.500 146 12753.70 183.28 54810.68 88888.00 2013-05-26 05:44:31.625 146 12753.67 183.22 54810.68 88888.00 2013-05-26 05:44:31.750 146 12753.65 183.20 54810.62 88888.00 2013-05-26 05:44:31.875 146 12753.60 183.18 54810.62 88888.00 2013-05-26 05:44:32.000 146 12753.58 183.18 54810.65 88888.00 2013-05-26 05:44:32.125 146 12753.55 183.18 54810.62 88888.00 2013-05-26 05:44:32.250 146 12753.48 183.15 54810.62 88888.00 2013-05-26 05:44:32.375 146 12753.48 183.15 54810.62 88888.00 2013-05-26 05:44:32.500 146 12753.48 183.15 54810.60 88888.00 2013-05-26 05:44:32.625 146 12753.42 183.12 54810.62 88888.00 2013-05-26 05:44:32.750 146 12753.40 183.10 54810.62 88888.00 2013-05-26 05:44:32.875 146 12753.40 183.07 54810.60 88888.00 2013-05-26 05:44:33.000 146 12753.35 183.03 54810.57 88888.00 2013-05-26 05:44:33.125 146 12753.38 183.03 54810.62 88888.00 2013-05-26 05:44:33.250 146 12753.38 183.07 54810.65 88888.00 2013-05-26 05:44:33.375 146 12753.35 183.07 54810.65 88888.00 2013-05-26 05:44:33.500 146 12753.25 183.00 54810.62 88888.00 2013-05-26 05:44:33.625 146 12753.20 183.00 54810.62 88888.00 2013-05-26 05:44:33.750 146 12753.20 183.03 54810.62 88888.00 2013-05-26 05:44:33.875 146 12753.15 182.97 54810.57 88888.00 2013-05-26 05:44:34.000 146 12753.08 182.93 54810.55 88888.00 2013-05-26 05:44:34.125 146 12753.08 182.93 54810.60 88888.00 2013-05-26 05:44:34.250 146 12752.98 182.90 54810.62 88888.00 2013-05-26 05:44:34.375 146 12752.95 182.85 54810.57 88888.00 2013-05-26 05:44:34.500 146 12752.95 182.78 54810.55 88888.00 2013-05-26 05:44:34.625 146 12752.90 182.80 54810.55 88888.00 2013-05-26 05:44:34.750 146 12752.90 182.85 54810.60 88888.00 2013-05-26 05:44:34.875 146 12752.83 182.80 54810.60 88888.00 2013-05-26 05:44:35.000 146 12752.83 182.78 54810.55 88888.00 2013-05-26 05:44:35.125 146 12752.85 182.78 54810.57 88888.00 2013-05-26 05:44:35.250 146 12752.80 182.75 54810.60 88888.00 2013-05-26 05:44:35.375 146 12752.80 182.70 54810.57 88888.00 2013-05-26 05:44:35.500 146 12752.77 182.65 54810.60 88888.00 2013-05-26 05:44:35.625 146 12752.75 182.68 54810.68 88888.00 2013-05-26 05:44:35.750 146 12752.75 182.68 54810.70 88888.00 2013-05-26 05:44:35.875 146 12752.73 182.68 54810.68 88888.00 2013-05-26 05:44:36.000 146 12752.62 182.62 54810.60 88888.00 2013-05-26 05:44:36.125 146 12752.55 182.62 54810.62 88888.00 2013-05-26 05:44:36.250 146 12752.50 182.55 54810.62 88888.00 2013-05-26 05:44:36.375 146 12752.52 182.60 54810.65 88888.00 2013-05-26 05:44:36.500 146 12752.48 182.60 54810.65 88888.00 2013-05-26 05:44:36.625 146 12752.40 182.57 54810.68 88888.00 2013-05-26 05:44:36.750 146 12752.35 182.55 54810.68 88888.00 2013-05-26 05:44:36.875 146 12752.38 182.57 54810.68 88888.00 2013-05-26 05:44:37.000 146 12752.38 182.55 54810.70 88888.00 2013-05-26 05:44:37.125 146 12752.35 182.53 54810.68 88888.00 2013-05-26 05:44:37.250 146 12752.23 182.53 54810.68 88888.00 2013-05-26 05:44:37.375 146 12752.27 182.53 54810.70 88888.00 2013-05-26 05:44:37.500 146 12752.30 182.47 54810.68 88888.00 2013-05-26 05:44:37.625 146 12752.25 182.45 54810.70 88888.00 2013-05-26 05:44:37.750 146 12752.17 182.45 54810.75 88888.00 2013-05-26 05:44:37.875 146 12752.17 182.47 54810.75 88888.00 2013-05-26 05:44:38.000 146 12752.15 182.50 54810.72 88888.00 2013-05-26 05:44:38.125 146 12752.15 182.50 54810.75 88888.00 2013-05-26 05:44:38.250 146 12752.12 182.50 54810.75 88888.00 2013-05-26 05:44:38.375 146 12752.12 182.53 54810.78 88888.00 2013-05-26 05:44:38.500 146 12752.10 182.50 54810.78 88888.00 2013-05-26 05:44:38.625 146 12752.08 182.45 54810.78 88888.00 2013-05-26 05:44:38.750 146 12752.00 182.45 54810.78 88888.00 2013-05-26 05:44:38.875 146 12752.02 182.47 54810.80 88888.00 2013-05-26 05:44:39.000 146 12752.00 182.50 54810.80 88888.00 2013-05-26 05:44:39.125 146 12751.90 182.47 54810.82 88888.00 2013-05-26 05:44:39.250 146 12751.85 182.47 54810.80 88888.00 2013-05-26 05:44:39.375 146 12751.88 182.47 54810.82 88888.00 2013-05-26 05:44:39.500 146 12751.85 182.47 54810.82 88888.00 2013-05-26 05:44:39.625 146 12751.83 182.47 54810.82 88888.00 2013-05-26 05:44:39.750 146 12751.80 182.53 54810.85 88888.00 2013-05-26 05:44:39.875 146 12751.77 182.53 54810.88 88888.00 2013-05-26 05:44:40.000 146 12751.80 182.53 54810.82 88888.00 2013-05-26 05:44:40.125 146 12751.85 182.55 54810.90 88888.00 2013-05-26 05:44:40.250 146 12751.77 182.50 54810.88 88888.00 2013-05-26 05:44:40.375 146 12751.73 182.50 54810.90 88888.00 2013-05-26 05:44:40.500 146 12751.73 182.50 54810.90 88888.00 2013-05-26 05:44:40.625 146 12751.73 182.50 54810.93 88888.00 2013-05-26 05:44:40.750 146 12751.70 182.47 54810.93 88888.00 2013-05-26 05:44:40.875 146 12751.75 182.50 54811.00 88888.00 2013-05-26 05:44:41.000 146 12751.73 182.53 54810.97 88888.00 2013-05-26 05:44:41.125 146 12751.67 182.50 54811.00 88888.00 2013-05-26 05:44:41.250 146 12751.67 182.50 54811.00 88888.00 2013-05-26 05:44:41.375 146 12751.77 182.55 54811.03 88888.00 2013-05-26 05:44:41.500 146 12751.75 182.53 54811.00 88888.00 2013-05-26 05:44:41.625 146 12751.65 182.47 54811.00 88888.00 2013-05-26 05:44:41.750 146 12751.60 182.47 54811.00 88888.00 2013-05-26 05:44:41.875 146 12751.58 182.53 54811.05 88888.00 2013-05-26 05:44:42.000 146 12751.60 182.55 54811.07 88888.00 2013-05-26 05:44:42.125 146 12751.62 182.60 54811.10 88888.00 2013-05-26 05:44:42.250 146 12751.58 182.55 54811.10 88888.00 2013-05-26 05:44:42.375 146 12751.65 182.60 54811.12 88888.00 2013-05-26 05:44:42.500 146 12751.67 182.60 54811.12 88888.00 2013-05-26 05:44:42.625 146 12751.62 182.60 54811.12 88888.00 2013-05-26 05:44:42.750 146 12751.58 182.65 54811.18 88888.00 2013-05-26 05:44:42.875 146 12751.58 182.68 54811.18 88888.00 2013-05-26 05:44:43.000 146 12751.50 182.60 54811.15 88888.00 2013-05-26 05:44:43.125 146 12751.45 182.60 54811.18 88888.00 2013-05-26 05:44:43.250 146 12751.45 182.60 54811.20 88888.00 2013-05-26 05:44:43.375 146 12751.48 182.62 54811.20 88888.00 2013-05-26 05:44:43.500 146 12751.42 182.68 54811.20 88888.00 2013-05-26 05:44:43.625 146 12751.40 182.65 54811.25 88888.00 2013-05-26 05:44:43.750 146 12751.42 182.65 54811.22 88888.00 2013-05-26 05:44:43.875 146 12751.42 182.68 54811.28 88888.00 2013-05-26 05:44:44.000 146 12751.35 182.72 54811.25 88888.00 2013-05-26 05:44:44.125 146 12751.35 182.72 54811.28 88888.00 2013-05-26 05:44:44.250 146 12751.27 182.70 54811.30 88888.00 2013-05-26 05:44:44.375 146 12751.30 182.72 54811.30 88888.00 2013-05-26 05:44:44.500 146 12751.33 182.70 54811.32 88888.00 2013-05-26 05:44:44.625 146 12751.30 182.68 54811.30 88888.00 2013-05-26 05:44:44.750 146 12751.30 182.70 54811.38 88888.00 2013-05-26 05:44:44.875 146 12751.25 182.68 54811.40 88888.00 2013-05-26 05:44:45.000 146 12751.20 182.70 54811.40 88888.00 2013-05-26 05:44:45.125 146 12751.20 182.78 54811.40 88888.00 2013-05-26 05:44:45.250 146 12751.15 182.75 54811.43 88888.00 2013-05-26 05:44:45.375 146 12751.17 182.72 54811.45 88888.00 2013-05-26 05:44:45.500 146 12751.20 182.75 54811.47 88888.00 2013-05-26 05:44:45.625 146 12751.20 182.78 54811.55 88888.00 2013-05-26 05:44:45.750 146 12751.15 182.82 54811.55 88888.00 2013-05-26 05:44:45.875 146 12751.10 182.82 54811.57 88888.00 2013-05-26 05:44:46.000 146 12751.08 182.80 54811.57 88888.00 2013-05-26 05:44:46.125 146 12751.02 182.82 54811.62 88888.00 2013-05-26 05:44:46.250 146 12750.92 182.78 54811.62 88888.00 2013-05-26 05:44:46.375 146 12750.90 182.78 54811.57 88888.00 2013-05-26 05:44:46.500 146 12750.88 182.75 54811.57 88888.00 2013-05-26 05:44:46.625 146 12750.83 182.78 54811.62 88888.00 2013-05-26 05:44:46.750 146 12750.80 182.85 54811.68 88888.00 2013-05-26 05:44:46.875 146 12750.80 182.88 54811.72 88888.00 2013-05-26 05:44:47.000 146 12750.73 182.88 54811.72 88888.00 2013-05-26 05:44:47.125 146 12750.70 182.88 54811.72 88888.00 2013-05-26 05:44:47.250 146 12750.67 182.85 54811.72 88888.00 2013-05-26 05:44:47.375 146 12750.70 182.90 54811.75 88888.00 2013-05-26 05:44:47.500 146 12750.73 182.93 54811.78 88888.00 2013-05-26 05:44:47.625 146 12750.70 182.93 54811.80 88888.00 2013-05-26 05:44:47.750 146 12750.65 182.90 54811.80 88888.00 2013-05-26 05:44:47.875 146 12750.62 182.93 54811.82 88888.00 2013-05-26 05:44:48.000 146 12750.60 182.97 54811.88 88888.00 2013-05-26 05:44:48.125 146 12750.58 183.00 54811.93 88888.00 2013-05-26 05:44:48.250 146 12750.52 182.97 54811.93 88888.00 2013-05-26 05:44:48.375 146 12750.52 182.97 54811.90 88888.00 2013-05-26 05:44:48.500 146 12750.45 182.97 54811.93 88888.00 2013-05-26 05:44:48.625 146 12750.42 183.00 54811.95 88888.00 2013-05-26 05:44:48.750 146 12750.38 183.03 54812.00 88888.00 2013-05-26 05:44:48.875 146 12750.38 183.07 54812.03 88888.00 2013-05-26 05:44:49.000 146 12750.35 183.07 54812.03 88888.00 2013-05-26 05:44:49.125 146 12750.33 183.10 54812.10 88888.00 2013-05-26 05:44:49.250 146 12750.27 183.07 54812.12 88888.00 2013-05-26 05:44:49.375 146 12750.25 183.10 54812.12 88888.00 2013-05-26 05:44:49.500 146 12750.23 183.15 54812.15 88888.00 2013-05-26 05:44:49.625 146 12750.23 183.18 54812.20 88888.00 2013-05-26 05:44:49.750 146 12750.23 183.18 54812.18 88888.00 2013-05-26 05:44:49.875 146 12750.15 183.18 54812.15 88888.00 2013-05-26 05:44:50.000 146 12750.10 183.20 54812.18 88888.00 2013-05-26 05:44:50.125 146 12750.08 183.22 54812.22 88888.00 2013-05-26 05:44:50.250 146 12750.00 183.25 54812.30 88888.00 2013-05-26 05:44:50.375 146 12750.08 183.30 54812.30 88888.00 2013-05-26 05:44:50.500 146 12750.08 183.32 54812.32 88888.00 2013-05-26 05:44:50.625 146 12750.02 183.28 54812.35 88888.00 2013-05-26 05:44:50.750 146 12749.92 183.35 54812.35 88888.00 2013-05-26 05:44:50.875 146 12749.83 183.38 54812.38 88888.00 2013-05-26 05:44:51.000 146 12749.70 183.38 54812.40 88888.00 2013-05-26 05:44:51.125 146 12749.62 183.40 54812.43 88888.00 2013-05-26 05:44:51.250 146 12749.65 183.38 54812.50 88888.00 2013-05-26 05:44:51.375 146 12749.70 183.45 54812.60 88888.00 2013-05-26 05:44:51.500 146 12749.62 183.47 54812.60 88888.00 2013-05-26 05:44:51.625 146 12749.50 183.47 54812.60 88888.00 2013-05-26 05:44:51.750 146 12749.48 183.50 54812.60 88888.00 2013-05-26 05:44:51.875 146 12749.45 183.47 54812.57 88888.00 2013-05-26 05:44:52.000 146 12749.42 183.47 54812.65 88888.00 2013-05-26 05:44:52.125 146 12749.40 183.53 54812.65 88888.00 2013-05-26 05:44:52.250 146 12749.35 183.53 54812.70 88888.00 2013-05-26 05:44:52.375 146 12749.40 183.57 54812.72 88888.00 2013-05-26 05:44:52.500 146 12749.30 183.57 54812.75 88888.00 2013-05-26 05:44:52.625 146 12749.17 183.60 54812.78 88888.00 2013-05-26 05:44:52.750 146 12749.10 183.62 54812.82 88888.00 2013-05-26 05:44:52.875 146 12749.02 183.65 54812.90 88888.00 2013-05-26 05:44:53.000 146 12749.00 183.68 54812.93 88888.00 2013-05-26 05:44:53.125 146 12748.95 183.72 54812.97 88888.00 2013-05-26 05:44:53.250 146 12748.83 183.72 54812.97 88888.00 2013-05-26 05:44:53.375 146 12748.75 183.75 54812.97 88888.00 2013-05-26 05:44:53.500 146 12748.75 183.75 54813.05 88888.00 2013-05-26 05:44:53.625 146 12748.73 183.85 54813.10 88888.00 2013-05-26 05:44:53.750 146 12748.67 183.88 54813.15 88888.00 2013-05-26 05:44:53.875 146 12748.65 183.90 54813.18 88888.00 2013-05-26 05:44:54.000 146 12748.55 183.90 54813.18 88888.00 2013-05-26 05:44:54.125 146 12748.48 183.95 54813.25 88888.00 2013-05-26 05:44:54.250 146 12748.40 183.97 54813.30 88888.00 2013-05-26 05:44:54.375 146 12748.40 183.97 54813.32 88888.00 2013-05-26 05:44:54.500 146 12748.27 183.97 54813.35 88888.00 2013-05-26 05:44:54.625 146 12748.20 184.03 54813.38 88888.00 2013-05-26 05:44:54.750 146 12748.15 184.07 54813.40 88888.00 2013-05-26 05:44:54.875 146 12748.08 184.10 54813.45 88888.00 2013-05-26 05:44:55.000 146 12748.00 184.07 54813.47 88888.00 2013-05-26 05:44:55.125 146 12748.02 184.10 54813.50 88888.00 2013-05-26 05:44:55.250 146 12748.00 184.10 54813.53 88888.00 2013-05-26 05:44:55.375 146 12747.98 184.15 54813.53 88888.00 2013-05-26 05:44:55.500 146 12747.88 184.20 54813.60 88888.00 2013-05-26 05:44:55.625 146 12747.77 184.25 54813.62 88888.00 2013-05-26 05:44:55.750 146 12747.70 184.25 54813.62 88888.00 2013-05-26 05:44:55.875 146 12747.62 184.30 54813.65 88888.00 2013-05-26 05:44:56.000 146 12747.58 184.35 54813.70 88888.00 2013-05-26 05:44:56.125 146 12747.58 184.38 54813.75 88888.00 2013-05-26 05:44:56.250 146 12747.48 184.43 54813.80 88888.00 2013-05-26 05:44:56.375 146 12747.40 184.45 54813.85 88888.00 2013-05-26 05:44:56.500 146 12747.35 184.47 54813.88 88888.00 2013-05-26 05:44:56.625 146 12747.33 184.57 54813.95 88888.00 2013-05-26 05:44:56.750 146 12747.25 184.60 54814.00 88888.00 2013-05-26 05:44:56.875 146 12747.17 184.65 54814.00 88888.00 2013-05-26 05:44:57.000 146 12747.12 184.70 54814.05 88888.00 2013-05-26 05:44:57.125 146 12747.10 184.70 54814.05 88888.00 2013-05-26 05:44:57.250 146 12747.00 184.70 54814.07 88888.00 2013-05-26 05:44:57.375 146 12746.98 184.78 54814.15 88888.00 2013-05-26 05:44:57.500 146 12746.85 184.82 54814.18 88888.00 2013-05-26 05:44:57.625 146 12746.77 184.90 54814.22 88888.00 2013-05-26 05:44:57.750 146 12746.73 184.88 54814.25 88888.00 2013-05-26 05:44:57.875 146 12746.65 184.88 54814.28 88888.00 2013-05-26 05:44:58.000 146 12746.55 184.95 54814.35 88888.00 2013-05-26 05:44:58.125 146 12746.52 185.03 54814.40 88888.00 2013-05-26 05:44:58.250 146 12746.52 185.10 54814.45 88888.00 2013-05-26 05:44:58.375 146 12746.50 185.15 54814.50 88888.00 2013-05-26 05:44:58.500 146 12746.40 185.15 54814.47 88888.00 2013-05-26 05:44:58.625 146 12746.35 185.18 54814.50 88888.00 2013-05-26 05:44:58.750 146 12746.33 185.25 54814.55 88888.00 2013-05-26 05:44:58.875 146 12746.25 185.32 54814.60 88888.00 2013-05-26 05:44:59.000 146 12746.17 185.38 54814.65 88888.00 2013-05-26 05:44:59.125 146 12746.08 185.40 54814.65 88888.00 2013-05-26 05:44:59.250 146 12746.02 185.45 54814.70 88888.00 2013-05-26 05:44:59.375 146 12746.00 185.50 54814.72 88888.00 2013-05-26 05:44:59.500 146 12745.92 185.57 54814.78 88888.00 2013-05-26 05:44:59.625 146 12745.90 185.65 54814.85 88888.00 2013-05-26 05:44:59.750 146 12745.92 185.75 54814.88 88888.00 2013-05-26 05:44:59.875 146 12745.85 185.78 54814.90 88888.00 2013-05-26 05:45:00.000 146 12745.75 185.78 54814.93 88888.00 2013-05-26 05:45:00.125 146 12745.70 185.80 54815.00 88888.00 2013-05-26 05:45:00.250 146 12745.62 185.88 54815.07 88888.00 2013-05-26 05:45:00.375 146 12745.60 185.95 54815.10 88888.00 2013-05-26 05:45:00.500 146 12745.60 186.03 54815.12 88888.00 2013-05-26 05:45:00.625 146 12745.58 186.05 54815.18 88888.00 2013-05-26 05:45:00.750 146 12745.48 186.05 54815.18 88888.00 2013-05-26 05:45:00.875 146 12745.42 186.10 54815.20 88888.00 2013-05-26 05:45:01.000 146 12745.35 186.15 54815.25 88888.00 2013-05-26 05:45:01.125 146 12745.23 186.22 54815.30 88888.00 2013-05-26 05:45:01.250 146 12745.10 186.25 54815.38 88888.00 2013-05-26 05:45:01.375 146 12745.10 186.28 54815.38 88888.00 2013-05-26 05:45:01.500 146 12745.10 186.32 54815.43 88888.00 2013-05-26 05:45:01.625 146 12745.00 186.35 54815.50 88888.00 2013-05-26 05:45:01.750 146 12744.95 186.38 54815.53 88888.00 2013-05-26 05:45:01.875 146 12744.90 186.43 54815.55 88888.00 2013-05-26 05:45:02.000 146 12744.85 186.45 54815.60 88888.00 2013-05-26 05:45:02.125 146 12744.83 186.53 54815.65 88888.00 2013-05-26 05:45:02.250 146 12744.75 186.55 54815.72 88888.00 2013-05-26 05:45:02.375 146 12744.73 186.57 54815.75 88888.00 2013-05-26 05:45:02.500 146 12744.65 186.62 54815.78 88888.00 2013-05-26 05:45:02.625 146 12744.55 186.70 54815.82 88888.00 2013-05-26 05:45:02.750 146 12744.58 186.75 54815.90 88888.00 2013-05-26 05:45:02.875 146 12744.52 186.82 54815.97 88888.00 2013-05-26 05:45:03.000 146 12744.48 186.82 54816.00 88888.00 2013-05-26 05:45:03.125 146 12744.40 186.85 54816.05 88888.00 2013-05-26 05:45:03.250 146 12744.33 186.93 54816.10 88888.00 2013-05-26 05:45:03.375 146 12744.27 186.95 54816.07 88888.00 2013-05-26 05:45:03.500 146 12744.23 186.97 54816.12 88888.00 2013-05-26 05:45:03.625 146 12744.12 186.97 54816.18 88888.00 2013-05-26 05:45:03.750 146 12744.05 187.03 54816.22 88888.00 2013-05-26 05:45:03.875 146 12744.02 187.07 54816.25 88888.00 2013-05-26 05:45:04.000 146 12744.05 187.12 54816.30 88888.00 2013-05-26 05:45:04.125 146 12743.95 187.18 54816.38 88888.00 2013-05-26 05:45:04.250 146 12743.80 187.22 54816.43 88888.00 2013-05-26 05:45:04.375 146 12743.77 187.25 54816.45 88888.00 2013-05-26 05:45:04.500 146 12743.73 187.28 54816.45 88888.00 2013-05-26 05:45:04.625 146 12743.65 187.30 54816.53 88888.00 2013-05-26 05:45:04.750 146 12743.62 187.35 54816.60 88888.00 2013-05-26 05:45:04.875 146 12743.58 187.40 54816.65 88888.00 2013-05-26 05:45:05.000 146 12743.50 187.43 54816.65 88888.00 2013-05-26 05:45:05.125 146 12743.45 187.47 54816.70 88888.00 2013-05-26 05:45:05.250 146 12743.40 187.53 54816.75 88888.00 2013-05-26 05:45:05.375 146 12743.38 187.57 54816.78 88888.00 2013-05-26 05:45:05.500 146 12743.20 187.60 54816.80 88888.00 2013-05-26 05:45:05.625 146 12743.12 187.62 54816.80 88888.00 2013-05-26 05:45:05.750 146 12743.15 187.65 54816.85 88888.00 2013-05-26 05:45:05.875 146 12743.20 187.70 54816.93 88888.00 2013-05-26 05:45:06.000 146 12743.17 187.78 54816.95 88888.00 2013-05-26 05:45:06.125 146 12743.08 187.80 54817.00 88888.00 2013-05-26 05:45:06.250 146 12742.98 187.82 54817.03 88888.00 2013-05-26 05:45:06.375 146 12742.95 187.88 54817.03 88888.00 2013-05-26 05:45:06.500 146 12742.95 187.93 54817.15 88888.00 2013-05-26 05:45:06.625 146 12742.92 188.00 54817.22 88888.00 2013-05-26 05:45:06.750 146 12742.88 187.97 54817.22 88888.00 2013-05-26 05:45:06.875 146 12742.80 187.97 54817.28 88888.00 2013-05-26 05:45:07.000 146 12742.73 188.03 54817.30 88888.00 2013-05-26 05:45:07.125 146 12742.77 188.12 54817.40 88888.00 2013-05-26 05:45:07.250 146 12742.70 188.12 54817.45 88888.00 2013-05-26 05:45:07.375 146 12742.62 188.20 54817.43 88888.00 2013-05-26 05:45:07.500 146 12742.52 188.22 54817.45 88888.00 2013-05-26 05:45:07.625 146 12742.48 188.28 54817.47 88888.00 2013-05-26 05:45:07.750 146 12742.40 188.28 54817.53 88888.00 2013-05-26 05:45:07.875 146 12742.40 188.32 54817.60 88888.00 2013-05-26 05:45:08.000 146 12742.33 188.32 54817.65 88888.00 2013-05-26 05:45:08.125 146 12742.35 188.40 54817.70 88888.00 2013-05-26 05:45:08.250 146 12742.35 188.43 54817.75 88888.00 2013-05-26 05:45:08.375 146 12742.33 188.45 54817.78 88888.00 2013-05-26 05:45:08.500 146 12742.20 188.47 54817.85 88888.00 2013-05-26 05:45:08.625 146 12742.12 188.53 54817.85 88888.00 2013-05-26 05:45:08.750 146 12742.20 188.55 54817.85 88888.00 2013-05-26 05:45:08.875 146 12742.23 188.57 54817.90 88888.00 2013-05-26 05:45:09.000 146 12742.17 188.62 54817.95 88888.00 2013-05-26 05:45:09.125 146 12742.15 188.62 54818.03 88888.00 2013-05-26 05:45:09.250 146 12742.10 188.70 54818.05 88888.00 2013-05-26 05:45:09.375 146 12742.05 188.75 54818.07 88888.00 2013-05-26 05:45:09.500 146 12741.92 188.78 54818.10 88888.00 2013-05-26 05:45:09.625 146 12741.95 188.80 54818.18 88888.00 2013-05-26 05:45:09.750 146 12741.92 188.82 54818.15 88888.00 2013-05-26 05:45:09.875 146 12741.95 188.88 54818.20 88888.00 2013-05-26 05:45:10.000 146 12741.88 188.93 54818.25 88888.00 2013-05-26 05:45:10.125 146 12741.83 188.93 54818.25 88888.00 2013-05-26 05:45:10.250 146 12741.88 189.00 54818.28 88888.00 2013-05-26 05:45:10.375 146 12741.80 189.00 54818.30 88888.00 2013-05-26 05:45:10.500 146 12741.75 189.00 54818.32 88888.00 2013-05-26 05:45:10.625 146 12741.75 189.03 54818.38 88888.00 2013-05-26 05:45:10.750 146 12741.75 189.07 54818.38 88888.00 2013-05-26 05:45:10.875 146 12741.77 189.10 54818.45 88888.00 2013-05-26 05:45:11.000 146 12741.80 189.18 54818.50 88888.00 2013-05-26 05:45:11.125 146 12741.85 189.20 54818.53 88888.00 2013-05-26 05:45:11.250 146 12741.80 189.22 54818.55 88888.00 2013-05-26 05:45:11.375 146 12741.80 189.22 54818.55 88888.00 2013-05-26 05:45:11.500 146 12741.80 189.28 54818.62 88888.00 2013-05-26 05:45:11.625 146 12741.80 189.32 54818.65 88888.00 2013-05-26 05:45:11.750 146 12741.75 189.35 54818.70 88888.00 2013-05-26 05:45:11.875 146 12741.77 189.38 54818.72 88888.00 2013-05-26 05:45:12.000 146 12741.75 189.40 54818.72 88888.00 2013-05-26 05:45:12.125 146 12741.70 189.47 54818.78 88888.00 2013-05-26 05:45:12.250 146 12741.70 189.50 54818.82 88888.00 2013-05-26 05:45:12.375 146 12741.73 189.55 54818.88 88888.00 2013-05-26 05:45:12.500 146 12741.73 189.57 54818.90 88888.00 2013-05-26 05:45:12.625 146 12741.65 189.55 54818.88 88888.00 2013-05-26 05:45:12.750 146 12741.55 189.57 54818.95 88888.00 2013-05-26 05:45:12.875 146 12741.55 189.62 54819.03 88888.00 2013-05-26 05:45:13.000 146 12741.60 189.62 54819.00 88888.00 2013-05-26 05:45:13.125 146 12741.60 189.65 54819.05 88888.00 2013-05-26 05:45:13.250 146 12741.65 189.65 54819.10 88888.00 2013-05-26 05:45:13.375 146 12741.67 189.68 54819.12 88888.00 2013-05-26 05:45:13.500 146 12741.67 189.70 54819.15 88888.00 2013-05-26 05:45:13.625 146 12741.67 189.80 54819.18 88888.00 2013-05-26 05:45:13.750 146 12741.62 189.80 54819.22 88888.00 2013-05-26 05:45:13.875 146 12741.60 189.82 54819.22 88888.00 2013-05-26 05:45:14.000 146 12741.60 189.85 54819.22 88888.00 2013-05-26 05:45:14.125 146 12741.62 189.88 54819.25 88888.00 2013-05-26 05:45:14.250 146 12741.60 189.85 54819.30 88888.00 2013-05-26 05:45:14.375 146 12741.60 189.90 54819.32 88888.00 2013-05-26 05:45:14.500 146 12741.65 189.93 54819.38 88888.00 2013-05-26 05:45:14.625 146 12741.73 190.00 54819.40 88888.00 2013-05-26 05:45:14.750 146 12741.75 190.07 54819.43 88888.00 2013-05-26 05:45:14.875 146 12741.73 190.05 54819.47 88888.00 2013-05-26 05:45:15.000 146 12741.75 190.05 54819.50 88888.00 2013-05-26 05:45:15.125 146 12741.77 190.07 54819.55 88888.00 2013-05-26 05:45:15.250 146 12741.80 190.10 54819.57 88888.00 2013-05-26 05:45:15.375 146 12741.80 190.12 54819.57 88888.00 2013-05-26 05:45:15.500 146 12741.75 190.12 54819.57 88888.00 2013-05-26 05:45:15.625 146 12741.75 190.18 54819.62 88888.00 2013-05-26 05:45:15.750 146 12741.88 190.20 54819.62 88888.00 2013-05-26 05:45:15.875 146 12741.90 190.18 54819.68 88888.00 2013-05-26 05:45:16.000 146 12741.85 190.20 54819.70 88888.00 2013-05-26 05:45:16.125 146 12741.80 190.25 54819.75 88888.00 2013-05-26 05:45:16.250 146 12741.77 190.22 54819.78 88888.00 2013-05-26 05:45:16.375 146 12741.73 190.22 54819.78 88888.00 2013-05-26 05:45:16.500 146 12741.75 190.25 54819.78 88888.00 2013-05-26 05:45:16.625 146 12741.88 190.35 54819.85 88888.00 2013-05-26 05:45:16.750 146 12741.92 190.40 54819.90 88888.00 2013-05-26 05:45:16.875 146 12741.90 190.38 54819.95 88888.00 2013-05-26 05:45:17.000 146 12741.85 190.38 54819.95 88888.00 2013-05-26 05:45:17.125 146 12741.85 190.40 54819.97 88888.00 2013-05-26 05:45:17.250 146 12741.77 190.38 54820.03 88888.00 2013-05-26 05:45:17.375 146 12741.80 190.40 54820.05 88888.00 2013-05-26 05:45:17.500 146 12741.75 190.43 54820.07 88888.00 2013-05-26 05:45:17.625 146 12741.77 190.43 54820.07 88888.00 2013-05-26 05:45:17.750 146 12741.85 190.45 54820.12 88888.00 2013-05-26 05:45:17.875 146 12741.88 190.40 54820.10 88888.00 2013-05-26 05:45:18.000 146 12741.80 190.38 54820.12 88888.00 2013-05-26 05:45:18.125 146 12741.85 190.45 54820.22 88888.00 2013-05-26 05:45:18.250 146 12741.85 190.47 54820.25 88888.00 2013-05-26 05:45:18.375 146 12741.88 190.47 54820.28 88888.00 2013-05-26 05:45:18.500 146 12741.88 190.47 54820.30 88888.00 2013-05-26 05:45:18.625 146 12741.85 190.43 54820.30 88888.00 2013-05-26 05:45:18.750 146 12741.83 190.43 54820.35 88888.00 2013-05-26 05:45:18.875 146 12741.88 190.45 54820.40 88888.00 2013-05-26 05:45:19.000 146 12741.92 190.45 54820.43 88888.00 2013-05-26 05:45:19.125 146 12741.88 190.40 54820.45 88888.00 2013-05-26 05:45:19.250 146 12741.75 190.43 54820.47 88888.00 2013-05-26 05:45:19.375 146 12741.73 190.38 54820.45 88888.00 2013-05-26 05:45:19.500 146 12741.80 190.35 54820.50 88888.00 2013-05-26 05:45:19.625 146 12741.90 190.40 54820.57 88888.00 2013-05-26 05:45:19.750 146 12741.92 190.43 54820.62 88888.00 2013-05-26 05:45:19.875 146 12741.92 190.43 54820.65 88888.00 2013-05-26 05:45:20.000 146 12741.85 190.38 54820.65 88888.00 2013-05-26 05:45:20.125 146 12741.83 190.38 54820.68 88888.00 2013-05-26 05:45:20.250 146 12741.83 190.35 54820.75 88888.00 2013-05-26 05:45:20.375 146 12741.95 190.43 54820.82 88888.00 2013-05-26 05:45:20.500 146 12741.98 190.38 54820.85 88888.00 2013-05-26 05:45:20.625 146 12741.90 190.35 54820.85 88888.00 2013-05-26 05:45:20.750 146 12741.88 190.30 54820.85 88888.00 2013-05-26 05:45:20.875 146 12741.92 190.32 54820.88 88888.00 2013-05-26 05:45:21.000 146 12741.88 190.35 54820.93 88888.00 2013-05-26 05:45:21.125 146 12741.83 190.32 54820.93 88888.00 2013-05-26 05:45:21.250 146 12741.80 190.30 54820.95 88888.00 2013-05-26 05:45:21.375 146 12741.83 190.35 54821.03 88888.00 2013-05-26 05:45:21.500 146 12741.83 190.35 54821.07 88888.00 2013-05-26 05:45:21.625 146 12741.88 190.35 54821.10 88888.00 2013-05-26 05:45:21.750 146 12741.92 190.38 54821.18 88888.00 2013-05-26 05:45:21.875 146 12741.88 190.40 54821.22 88888.00 2013-05-26 05:45:22.000 146 12741.80 190.38 54821.25 88888.00 2013-05-26 05:45:22.125 146 12741.88 190.35 54821.25 88888.00 2013-05-26 05:45:22.250 146 12741.80 190.28 54821.32 88888.00 2013-05-26 05:45:22.375 146 12741.80 190.28 54821.38 88888.00 2013-05-26 05:45:22.500 146 12741.75 190.28 54821.40 88888.00 2013-05-26 05:45:22.625 146 12741.70 190.28 54821.40 88888.00 2013-05-26 05:45:22.750 146 12741.67 190.25 54821.43 88888.00 2013-05-26 05:45:22.875 146 12741.65 190.25 54821.45 88888.00 2013-05-26 05:45:23.000 146 12741.65 190.25 54821.50 88888.00 2013-05-26 05:45:23.125 146 12741.62 190.25 54821.53 88888.00 2013-05-26 05:45:23.250 146 12741.62 190.22 54821.57 88888.00 2013-05-26 05:45:23.375 146 12741.73 190.28 54821.62 88888.00 2013-05-26 05:45:23.500 146 12741.73 190.28 54821.62 88888.00 2013-05-26 05:45:23.625 146 12741.62 190.25 54821.65 88888.00 2013-05-26 05:45:23.750 146 12741.65 190.25 54821.72 88888.00 2013-05-26 05:45:23.875 146 12741.67 190.30 54821.80 88888.00 2013-05-26 05:45:24.000 146 12741.70 190.28 54821.80 88888.00 2013-05-26 05:45:24.125 146 12741.70 190.25 54821.85 88888.00 2013-05-26 05:45:24.250 146 12741.70 190.18 54821.90 88888.00 2013-05-26 05:45:24.375 146 12741.70 190.20 54821.93 88888.00 2013-05-26 05:45:24.500 146 12741.70 190.22 54822.00 88888.00 2013-05-26 05:45:24.625 146 12741.73 190.25 54822.03 88888.00 2013-05-26 05:45:24.750 146 12741.73 190.22 54822.05 88888.00 2013-05-26 05:45:24.875 146 12741.67 190.22 54822.05 88888.00 2013-05-26 05:45:25.000 146 12741.70 190.20 54822.05 88888.00 2013-05-26 05:45:25.125 146 12741.67 190.18 54822.07 88888.00 2013-05-26 05:45:25.250 146 12741.65 190.15 54822.15 88888.00 2013-05-26 05:45:25.375 146 12741.65 190.15 54822.20 88888.00 2013-05-26 05:45:25.500 146 12741.65 190.15 54822.28 88888.00 2013-05-26 05:45:25.625 146 12741.75 190.15 54822.32 88888.00 2013-05-26 05:45:25.750 146 12741.80 190.18 54822.40 88888.00 2013-05-26 05:45:25.875 146 12741.77 190.20 54822.45 88888.00 2013-05-26 05:45:26.000 146 12741.70 190.15 54822.45 88888.00 2013-05-26 05:45:26.125 146 12741.67 190.12 54822.47 88888.00 2013-05-26 05:45:26.250 146 12741.67 190.15 54822.50 88888.00 2013-05-26 05:45:26.375 146 12741.73 190.15 54822.53 88888.00 2013-05-26 05:45:26.500 146 12741.77 190.15 54822.55 88888.00 2013-05-26 05:45:26.625 146 12741.77 190.12 54822.57 88888.00 2013-05-26 05:45:26.750 146 12741.77 190.15 54822.65 88888.00 2013-05-26 05:45:26.875 146 12741.80 190.15 54822.72 88888.00 2013-05-26 05:45:27.000 146 12741.77 190.15 54822.72 88888.00 2013-05-26 05:45:27.125 146 12741.77 190.18 54822.80 88888.00 2013-05-26 05:45:27.250 146 12741.80 190.15 54822.82 88888.00 2013-05-26 05:45:27.375 146 12741.85 190.22 54822.93 88888.00 2013-05-26 05:45:27.500 146 12741.80 190.25 54822.95 88888.00 2013-05-26 05:45:27.625 146 12741.73 190.20 54822.95 88888.00 2013-05-26 05:45:27.750 146 12741.77 190.18 54822.97 88888.00 2013-05-26 05:45:27.875 146 12741.83 190.20 54823.05 88888.00 2013-05-26 05:45:28.000 146 12741.80 190.20 54823.10 88888.00 2013-05-26 05:45:28.125 146 12741.80 190.20 54823.12 88888.00 2013-05-26 05:45:28.250 146 12741.80 190.18 54823.20 88888.00 2013-05-26 05:45:28.375 146 12741.85 190.22 54823.22 88888.00 2013-05-26 05:45:28.500 146 12741.85 190.22 54823.25 88888.00 2013-05-26 05:45:28.625 146 12741.77 190.22 54823.32 88888.00 2013-05-26 05:45:28.750 146 12741.73 190.25 54823.35 88888.00 2013-05-26 05:45:28.875 146 12741.73 190.28 54823.40 88888.00 2013-05-26 05:45:29.000 146 12741.73 190.25 54823.43 88888.00 2013-05-26 05:45:29.125 146 12741.73 190.22 54823.47 88888.00 2013-05-26 05:45:29.250 146 12741.73 190.30 54823.62 88888.00 2013-05-26 05:45:29.375 146 12741.70 190.32 54823.65 88888.00 2013-05-26 05:45:29.500 146 12741.70 190.28 54823.68 88888.00 2013-05-26 05:45:29.625 146 12741.73 190.30 54823.70 88888.00 2013-05-26 05:45:29.750 146 12741.75 190.30 54823.72 88888.00 2013-05-26 05:45:29.875 146 12741.73 190.30 54823.78 88888.00 2013-05-26 05:45:30.000 146 12741.73 190.32 54823.82 88888.00 2013-05-26 05:45:30.125 146 12741.73 190.38 54823.88 88888.00 2013-05-26 05:45:30.250 146 12741.75 190.38 54823.95 88888.00 2013-05-26 05:45:30.375 146 12741.67 190.38 54824.00 88888.00 2013-05-26 05:45:30.500 146 12741.67 190.40 54824.05 88888.00 2013-05-26 05:45:30.625 146 12741.67 190.43 54824.10 88888.00 2013-05-26 05:45:30.750 146 12741.67 190.43 54824.18 88888.00 2013-05-26 05:45:30.875 146 12741.70 190.45 54824.25 88888.00 2013-05-26 05:45:31.000 146 12741.60 190.47 54824.30 88888.00 2013-05-26 05:45:31.125 146 12741.52 190.53 54824.32 88888.00 2013-05-26 05:45:31.250 146 12741.52 190.55 54824.40 88888.00 2013-05-26 05:45:31.375 146 12741.55 190.57 54824.45 88888.00 2013-05-26 05:45:31.500 146 12741.50 190.57 54824.50 88888.00 2013-05-26 05:45:31.625 146 12741.52 190.57 54824.50 88888.00 2013-05-26 05:45:31.750 146 12741.55 190.62 54824.57 88888.00 2013-05-26 05:45:31.875 146 12741.58 190.65 54824.62 88888.00 2013-05-26 05:45:32.000 146 12741.52 190.60 54824.65 88888.00 2013-05-26 05:45:32.125 146 12741.50 190.65 54824.70 88888.00 2013-05-26 05:45:32.250 146 12741.48 190.68 54824.78 88888.00 2013-05-26 05:45:32.375 146 12741.48 190.70 54824.82 88888.00 2013-05-26 05:45:32.500 146 12741.48 190.72 54824.85 88888.00 2013-05-26 05:45:32.625 146 12741.45 190.72 54824.88 88888.00 2013-05-26 05:45:32.750 146 12741.45 190.75 54824.95 88888.00 2013-05-26 05:45:32.875 146 12741.42 190.75 54825.03 88888.00 2013-05-26 05:45:33.000 146 12741.40 190.75 54825.05 88888.00 2013-05-26 05:45:33.125 146 12741.42 190.80 54825.10 88888.00 2013-05-26 05:45:33.250 146 12741.40 190.78 54825.18 88888.00 2013-05-26 05:45:33.375 146 12741.48 190.82 54825.25 88888.00 2013-05-26 05:45:33.500 146 12741.45 190.88 54825.32 88888.00 2013-05-26 05:45:33.625 146 12741.33 190.88 54825.38 88888.00 2013-05-26 05:45:33.750 146 12741.23 190.82 54825.35 88888.00 2013-05-26 05:45:33.875 146 12741.20 190.85 54825.45 88888.00 2013-05-26 05:45:34.000 146 12741.25 190.93 54825.50 88888.00 2013-05-26 05:45:34.125 146 12741.27 190.93 54825.57 88888.00 2013-05-26 05:45:34.250 146 12741.20 190.95 54825.62 88888.00 2013-05-26 05:45:34.375 146 12741.17 191.00 54825.68 88888.00 2013-05-26 05:45:34.500 146 12741.15 191.00 54825.72 88888.00 2013-05-26 05:45:34.625 146 12741.10 191.00 54825.78 88888.00 2013-05-26 05:45:34.750 146 12741.08 191.00 54825.82 88888.00 2013-05-26 05:45:34.875 146 12741.08 190.97 54825.85 88888.00 2013-05-26 05:45:35.000 146 12741.08 191.00 54825.90 88888.00 2013-05-26 05:45:35.125 146 12741.10 191.10 54826.00 88888.00 2013-05-26 05:45:35.250 146 12740.98 191.07 54826.05 88888.00 2013-05-26 05:45:35.375 146 12740.95 191.12 54826.10 88888.00 2013-05-26 05:45:35.500 146 12740.90 191.12 54826.15 88888.00 2013-05-26 05:45:35.625 146 12740.88 191.15 54826.20 88888.00 2013-05-26 05:45:35.750 146 12740.83 191.15 54826.22 88888.00 2013-05-26 05:45:35.875 146 12740.80 191.18 54826.30 88888.00 2013-05-26 05:45:36.000 146 12740.83 191.25 54826.38 88888.00 2013-05-26 05:45:36.125 146 12740.80 191.30 54826.45 88888.00 2013-05-26 05:45:36.250 146 12740.77 191.28 54826.47 88888.00 2013-05-26 05:45:36.375 146 12740.80 191.32 54826.50 88888.00 2013-05-26 05:45:36.500 146 12740.70 191.32 54826.53 88888.00 2013-05-26 05:45:36.625 146 12740.62 191.38 54826.62 88888.00 2013-05-26 05:45:36.750 146 12740.60 191.40 54826.68 88888.00 2013-05-26 05:45:36.875 146 12740.58 191.43 54826.72 88888.00 2013-05-26 05:45:37.000 146 12740.58 191.45 54826.72 88888.00 2013-05-26 05:45:37.125 146 12740.58 191.47 54826.80 88888.00 2013-05-26 05:45:37.250 146 12740.52 191.53 54826.88 88888.00 2013-05-26 05:45:37.375 146 12740.45 191.53 54826.90 88888.00 2013-05-26 05:45:37.500 146 12740.38 191.50 54826.90 88888.00 2013-05-26 05:45:37.625 146 12740.38 191.55 54827.03 88888.00 2013-05-26 05:45:37.750 146 12740.38 191.62 54827.15 88888.00 2013-05-26 05:45:37.875 146 12740.38 191.68 54827.18 88888.00 2013-05-26 05:45:38.000 146 12740.33 191.70 54827.20 88888.00 2013-05-26 05:45:38.125 146 12740.35 191.70 54827.22 88888.00 2013-05-26 05:45:38.250 146 12740.30 191.70 54827.30 88888.00 2013-05-26 05:45:38.375 146 12740.27 191.75 54827.32 88888.00 2013-05-26 05:45:38.500 146 12740.25 191.80 54827.38 88888.00 2013-05-26 05:45:38.625 146 12740.25 191.88 54827.43 88888.00 2013-05-26 05:45:38.750 146 12740.20 191.95 54827.50 88888.00 2013-05-26 05:45:38.875 146 12740.15 192.00 54827.57 88888.00 2013-05-26 05:45:39.000 146 12740.08 192.03 54827.57 88888.00 2013-05-26 05:45:39.125 146 12740.05 192.10 54827.65 88888.00 2013-05-26 05:45:39.250 146 12740.02 192.12 54827.72 88888.00 2013-05-26 05:45:39.375 146 12739.98 192.15 54827.78 88888.00 2013-05-26 05:45:39.500 146 12739.90 192.18 54827.80 88888.00 2013-05-26 05:45:39.625 146 12739.90 192.25 54827.85 88888.00 2013-05-26 05:45:39.750 146 12739.95 192.32 54827.93 88888.00 2013-05-26 05:45:39.875 146 12739.92 192.38 54827.97 88888.00 2013-05-26 05:45:40.000 146 12739.90 192.45 54828.00 88888.00 2013-05-26 05:45:40.125 146 12739.88 192.50 54828.07 88888.00 2013-05-26 05:45:40.250 146 12739.83 192.50 54828.10 88888.00 2013-05-26 05:45:40.375 146 12739.90 192.53 54828.15 88888.00 2013-05-26 05:45:40.500 146 12739.88 192.60 54828.20 88888.00 2013-05-26 05:45:40.625 146 12739.88 192.68 54828.25 88888.00 2013-05-26 05:45:40.750 146 12739.83 192.75 54828.30 88888.00 2013-05-26 05:45:40.875 146 12739.85 192.75 54828.30 88888.00 2013-05-26 05:45:41.000 146 12739.77 192.80 54828.32 88888.00 2013-05-26 05:45:41.125 146 12739.77 192.88 54828.38 88888.00 2013-05-26 05:45:41.250 146 12739.77 192.97 54828.45 88888.00 2013-05-26 05:45:41.375 146 12739.75 193.00 54828.53 88888.00 2013-05-26 05:45:41.500 146 12739.70 193.03 54828.55 88888.00 2013-05-26 05:45:41.625 146 12739.77 193.07 54828.60 88888.00 2013-05-26 05:45:41.750 146 12739.85 193.18 54828.65 88888.00 2013-05-26 05:45:41.875 146 12739.80 193.22 54828.70 88888.00 2013-05-26 05:45:42.000 146 12739.75 193.22 54828.70 88888.00 2013-05-26 05:45:42.125 146 12739.67 193.28 54828.72 88888.00 2013-05-26 05:45:42.250 146 12739.62 193.38 54828.82 88888.00 2013-05-26 05:45:42.375 146 12739.62 193.45 54828.90 88888.00 2013-05-26 05:45:42.500 146 12739.62 193.53 54828.93 88888.00 2013-05-26 05:45:42.625 146 12739.60 193.60 54828.97 88888.00 2013-05-26 05:45:42.750 146 12739.52 193.65 54829.03 88888.00 2013-05-26 05:45:42.875 146 12739.48 193.68 54829.03 88888.00 2013-05-26 05:45:43.000 146 12739.42 193.75 54829.05 88888.00 2013-05-26 05:45:43.125 146 12739.40 193.82 54829.10 88888.00 2013-05-26 05:45:43.250 146 12739.35 193.88 54829.15 88888.00 2013-05-26 05:45:43.375 146 12739.35 193.93 54829.20 88888.00 2013-05-26 05:45:43.500 146 12739.27 194.00 54829.22 88888.00 2013-05-26 05:45:43.625 146 12739.30 194.10 54829.30 88888.00 2013-05-26 05:45:43.750 146 12739.33 194.18 54829.32 88888.00 2013-05-26 05:45:43.875 146 12739.25 194.20 54829.38 88888.00 2013-05-26 05:45:44.000 146 12739.23 194.25 54829.43 88888.00 2013-05-26 05:45:44.125 146 12739.20 194.35 54829.47 88888.00 2013-05-26 05:45:44.250 146 12739.17 194.38 54829.50 88888.00 2013-05-26 05:45:44.375 146 12739.02 194.40 54829.55 88888.00 2013-05-26 05:45:44.500 146 12739.00 194.50 54829.62 88888.00 2013-05-26 05:45:44.625 146 12738.95 194.55 54829.65 88888.00 2013-05-26 05:45:44.750 146 12738.98 194.65 54829.68 88888.00 2013-05-26 05:45:44.875 146 12738.92 194.70 54829.70 88888.00 2013-05-26 05:45:45.000 146 12738.85 194.78 54829.75 88888.00 2013-05-26 05:45:45.125 146 12738.80 194.80 54829.80 88888.00 2013-05-26 05:45:45.250 146 12738.80 194.88 54829.85 88888.00 2013-05-26 05:45:45.375 146 12738.80 194.95 54829.82 88888.00 2013-05-26 05:45:45.500 146 12738.75 195.00 54829.90 88888.00 2013-05-26 05:45:45.625 146 12738.77 195.10 54829.95 88888.00 2013-05-26 05:45:45.750 146 12738.77 195.20 54829.97 88888.00 2013-05-26 05:45:45.875 146 12738.73 195.25 54830.03 88888.00 2013-05-26 05:45:46.000 146 12738.65 195.30 54830.05 88888.00 2013-05-26 05:45:46.125 146 12738.58 195.38 54830.10 88888.00 2013-05-26 05:45:46.250 146 12738.55 195.47 54830.15 88888.00 2013-05-26 05:45:46.375 146 12738.58 195.53 54830.20 88888.00 2013-05-26 05:45:46.500 146 12738.52 195.57 54830.25 88888.00 2013-05-26 05:45:46.625 146 12738.50 195.68 54830.30 88888.00 2013-05-26 05:45:46.750 146 12738.45 195.75 54830.32 88888.00 2013-05-26 05:45:46.875 146 12738.48 195.85 54830.35 88888.00 2013-05-26 05:45:47.000 146 12738.40 195.93 54830.38 88888.00 2013-05-26 05:45:47.125 146 12738.27 196.00 54830.45 88888.00 2013-05-26 05:45:47.250 146 12738.17 196.05 54830.50 88888.00 2013-05-26 05:45:47.375 146 12738.17 196.15 54830.53 88888.00 2013-05-26 05:45:47.500 146 12738.23 196.22 54830.60 88888.00 2013-05-26 05:45:47.625 146 12738.25 196.30 54830.62 88888.00 2013-05-26 05:45:47.750 146 12738.23 196.35 54830.65 88888.00 2013-05-26 05:45:47.875 146 12738.15 196.47 54830.70 88888.00 2013-05-26 05:45:48.000 146 12738.10 196.57 54830.75 88888.00 2013-05-26 05:45:48.125 146 12738.08 196.68 54830.78 88888.00 2013-05-26 05:45:48.250 146 12737.98 196.75 54830.88 88888.00 2013-05-26 05:45:48.375 146 12737.92 196.85 54830.93 88888.00 2013-05-26 05:45:48.500 146 12737.95 196.97 54830.95 88888.00 2013-05-26 05:45:48.625 146 12737.95 197.05 54831.00 88888.00 2013-05-26 05:45:48.750 146 12737.90 197.10 54830.97 88888.00 2013-05-26 05:45:48.875 146 12737.85 197.15 54831.03 88888.00 2013-05-26 05:45:49.000 146 12737.77 197.25 54831.07 88888.00 2013-05-26 05:45:49.125 146 12737.70 197.35 54831.15 88888.00 2013-05-26 05:45:49.250 146 12737.65 197.40 54831.18 88888.00 2013-05-26 05:45:49.375 146 12737.65 197.47 54831.18 88888.00 2013-05-26 05:45:49.500 146 12737.52 197.55 54831.22 88888.00 2013-05-26 05:45:49.625 146 12737.42 197.65 54831.25 88888.00 2013-05-26 05:45:49.750 146 12737.38 197.75 54831.30 88888.00 2013-05-26 05:45:49.875 146 12737.33 197.88 54831.35 88888.00 2013-05-26 05:45:50.000 146 12737.30 197.95 54831.38 88888.00 2013-05-26 05:45:50.125 146 12737.23 198.03 54831.35 88888.00 2013-05-26 05:45:50.250 146 12737.10 198.07 54831.45 88888.00 2013-05-26 05:45:50.375 146 12737.00 198.18 54831.50 88888.00 2013-05-26 05:45:50.500 146 12736.98 198.28 54831.50 88888.00 2013-05-26 05:45:50.625 146 12736.98 198.35 54831.53 88888.00 2013-05-26 05:45:50.750 146 12736.95 198.47 54831.60 88888.00 2013-05-26 05:45:50.875 146 12736.95 198.57 54831.62 88888.00 2013-05-26 05:45:51.000 146 12736.88 198.65 54831.65 88888.00 2013-05-26 05:45:51.125 146 12736.80 198.78 54831.68 88888.00 2013-05-26 05:45:51.250 146 12736.75 198.85 54831.78 88888.00 2013-05-26 05:45:51.375 146 12736.70 198.93 54831.75 88888.00 2013-05-26 05:45:51.500 146 12736.62 199.05 54831.82 88888.00 2013-05-26 05:45:51.625 146 12736.52 199.12 54831.88 88888.00 2013-05-26 05:45:51.750 146 12736.50 199.18 54831.88 88888.00 2013-05-26 05:45:51.875 146 12736.48 199.25 54831.93 88888.00 2013-05-26 05:45:52.000 146 12736.50 199.40 54831.97 88888.00 2013-05-26 05:45:52.125 146 12736.45 199.53 54832.00 88888.00 2013-05-26 05:45:52.250 146 12736.33 199.60 54832.03 88888.00 2013-05-26 05:45:52.375 146 12736.35 199.75 54832.10 88888.00 2013-05-26 05:45:52.500 146 12736.33 199.88 54832.10 88888.00 2013-05-26 05:45:52.625 146 12736.20 199.93 54832.10 88888.00 2013-05-26 05:45:52.750 146 12736.20 200.05 54832.15 88888.00 2013-05-26 05:45:52.875 146 12736.23 200.15 54832.18 88888.00 2013-05-26 05:45:53.000 146 12736.17 200.22 54832.22 88888.00 2013-05-26 05:45:53.125 146 12736.08 200.30 54832.25 88888.00 2013-05-26 05:45:53.250 146 12736.00 200.38 54832.30 88888.00 2013-05-26 05:45:53.375 146 12736.00 200.50 54832.32 88888.00 2013-05-26 05:45:53.500 146 12735.95 200.62 54832.35 88888.00 2013-05-26 05:45:53.625 146 12735.90 200.70 54832.38 88888.00 2013-05-26 05:45:53.750 146 12735.85 200.78 54832.43 88888.00 2013-05-26 05:45:53.875 146 12735.90 200.85 54832.50 88888.00 2013-05-26 05:45:54.000 146 12735.85 200.97 54832.53 88888.00 2013-05-26 05:45:54.125 146 12735.80 201.05 54832.53 88888.00 2013-05-26 05:45:54.250 146 12735.70 201.20 54832.57 88888.00 2013-05-26 05:45:54.375 146 12735.75 201.30 54832.57 88888.00 2013-05-26 05:45:54.500 146 12735.67 201.35 54832.57 88888.00 2013-05-26 05:45:54.625 146 12735.58 201.43 54832.60 88888.00 2013-05-26 05:45:54.750 146 12735.50 201.55 54832.65 88888.00 2013-05-26 05:45:54.875 146 12735.48 201.70 54832.72 88888.00 2013-05-26 05:45:55.000 146 12735.40 201.75 54832.70 88888.00 2013-05-26 05:45:55.125 146 12735.30 201.80 54832.75 88888.00 2013-05-26 05:45:55.250 146 12735.30 201.93 54832.82 88888.00 2013-05-26 05:45:55.375 146 12735.33 202.03 54832.82 88888.00 2013-05-26 05:45:55.500 146 12735.20 202.05 54832.85 88888.00 2013-05-26 05:45:55.625 146 12735.17 202.20 54832.90 88888.00 2013-05-26 05:45:55.750 146 12735.17 202.32 54832.95 88888.00 2013-05-26 05:45:55.875 146 12735.12 202.40 54832.97 88888.00 2013-05-26 05:45:56.000 146 12735.10 202.50 54833.00 88888.00 2013-05-26 05:45:56.125 146 12735.08 202.60 54833.03 88888.00 2013-05-26 05:45:56.250 146 12735.05 202.70 54833.07 88888.00 2013-05-26 05:45:56.375 146 12735.05 202.80 54833.12 88888.00 2013-05-26 05:45:56.500 146 12735.02 202.85 54833.12 88888.00 2013-05-26 05:45:56.625 146 12735.05 202.90 54833.18 88888.00 2013-05-26 05:45:56.750 146 12735.08 203.03 54833.22 88888.00 2013-05-26 05:45:56.875 146 12735.02 203.12 54833.22 88888.00 2013-05-26 05:45:57.000 146 12734.92 203.20 54833.20 88888.00 2013-05-26 05:45:57.125 146 12734.85 203.32 54833.28 88888.00 2013-05-26 05:45:57.250 146 12734.85 203.40 54833.32 88888.00 2013-05-26 05:45:57.375 146 12734.83 203.50 54833.32 88888.00 2013-05-26 05:45:57.500 146 12734.80 203.62 54833.38 88888.00 2013-05-26 05:45:57.625 146 12734.80 203.70 54833.43 88888.00 2013-05-26 05:45:57.750 146 12734.73 203.78 54833.43 88888.00 2013-05-26 05:45:57.875 146 12734.67 203.88 54833.50 88888.00 2013-05-26 05:45:58.000 146 12734.65 203.95 54833.50 88888.00 2013-05-26 05:45:58.125 146 12734.65 204.03 54833.53 88888.00 2013-05-26 05:45:58.250 146 12734.60 204.10 54833.55 88888.00 2013-05-26 05:45:58.375 146 12734.52 204.22 54833.55 88888.00 2013-05-26 05:45:58.500 146 12734.48 204.30 54833.57 88888.00 2013-05-26 05:45:58.625 146 12734.45 204.40 54833.62 88888.00 2013-05-26 05:45:58.750 146 12734.38 204.47 54833.62 88888.00 2013-05-26 05:45:58.875 146 12734.38 204.53 54833.62 88888.00 2013-05-26 05:45:59.000 146 12734.38 204.62 54833.68 88888.00 2013-05-26 05:45:59.125 146 12734.38 204.72 54833.75 88888.00 2013-05-26 05:45:59.250 146 12734.33 204.88 54833.82 88888.00 2013-05-26 05:45:59.375 146 12734.33 204.95 54833.80 88888.00 2013-05-26 05:45:59.500 146 12734.30 205.00 54833.80 88888.00 2013-05-26 05:45:59.625 146 12734.30 205.07 54833.85 88888.00 2013-05-26 05:45:59.750 146 12734.27 205.15 54833.88 88888.00 2013-05-26 05:45:59.875 146 12734.20 205.20 54833.90 88888.00 2013-05-26 05:46:00.000 146 12734.17 205.30 54833.90 88888.00 2013-05-26 05:46:00.125 146 12734.17 205.40 54833.97 88888.00 2013-05-26 05:46:00.250 146 12734.17 205.50 54834.05 88888.00 2013-05-26 05:46:00.375 146 12734.17 205.55 54834.03 88888.00 2013-05-26 05:46:00.500 146 12734.10 205.60 54834.05 88888.00 2013-05-26 05:46:00.625 146 12734.02 205.70 54834.12 88888.00 2013-05-26 05:46:00.750 146 12733.98 205.78 54834.12 88888.00 2013-05-26 05:46:00.875 146 12734.00 205.88 54834.18 88888.00 2013-05-26 05:46:01.000 146 12733.95 205.95 54834.18 88888.00 2013-05-26 05:46:01.125 146 12733.90 205.95 54834.18 88888.00 2013-05-26 05:46:01.250 146 12733.90 206.03 54834.25 88888.00 2013-05-26 05:46:01.375 146 12733.90 206.07 54834.28 88888.00 2013-05-26 05:46:01.500 146 12733.88 206.20 54834.28 88888.00 2013-05-26 05:46:01.625 146 12733.88 206.30 54834.30 88888.00 2013-05-26 05:46:01.750 146 12733.90 206.32 54834.32 88888.00 2013-05-26 05:46:01.875 146 12733.88 206.40 54834.35 88888.00 2013-05-26 05:46:02.000 146 12733.85 206.47 54834.38 88888.00 2013-05-26 05:46:02.125 146 12733.90 206.57 54834.43 88888.00 2013-05-26 05:46:02.250 146 12733.90 206.62 54834.47 88888.00 2013-05-26 05:46:02.375 146 12733.92 206.70 54834.50 88888.00 2013-05-26 05:46:02.500 146 12733.98 206.78 54834.50 88888.00 2013-05-26 05:46:02.625 146 12733.95 206.85 54834.55 88888.00 2013-05-26 05:46:02.750 146 12733.88 206.90 54834.55 88888.00 2013-05-26 05:46:02.875 146 12733.80 206.90 54834.55 88888.00 2013-05-26 05:46:03.000 146 12733.77 207.00 54834.60 88888.00 2013-05-26 05:46:03.125 146 12733.75 207.05 54834.65 88888.00 2013-05-26 05:46:03.250 146 12733.75 207.10 54834.68 88888.00 2013-05-26 05:46:03.375 146 12733.80 207.18 54834.68 88888.00 2013-05-26 05:46:03.500 146 12733.75 207.25 54834.75 88888.00 2013-05-26 05:46:03.625 146 12733.70 207.35 54834.80 88888.00 2013-05-26 05:46:03.750 146 12733.70 207.40 54834.80 88888.00 2013-05-26 05:46:03.875 146 12733.70 207.43 54834.80 88888.00 2013-05-26 05:46:04.000 146 12733.65 207.45 54834.80 88888.00 2013-05-26 05:46:04.125 146 12733.60 207.47 54834.88 88888.00 2013-05-26 05:46:04.250 146 12733.58 207.55 54834.95 88888.00 2013-05-26 05:46:04.375 146 12733.62 207.57 54834.95 88888.00 2013-05-26 05:46:04.500 146 12733.58 207.62 54834.95 88888.00 2013-05-26 05:46:04.625 146 12733.55 207.68 54835.00 88888.00 2013-05-26 05:46:04.750 146 12733.48 207.75 54835.05 88888.00 2013-05-26 05:46:04.875 146 12733.42 207.80 54835.10 88888.00 2013-05-26 05:46:05.000 146 12733.45 207.82 54835.12 88888.00 2013-05-26 05:46:05.125 146 12733.45 207.90 54835.15 88888.00 2013-05-26 05:46:05.250 146 12733.42 207.90 54835.18 88888.00 2013-05-26 05:46:05.375 146 12733.38 207.90 54835.18 88888.00 2013-05-26 05:46:05.500 146 12733.30 208.00 54835.22 88888.00 2013-05-26 05:46:05.625 146 12733.20 208.05 54835.28 88888.00 2013-05-26 05:46:05.750 146 12733.23 208.07 54835.32 88888.00 2013-05-26 05:46:05.875 146 12733.25 208.12 54835.35 88888.00 2013-05-26 05:46:06.000 146 12733.25 208.15 54835.38 88888.00 2013-05-26 05:46:06.125 146 12733.23 208.20 54835.40 88888.00 2013-05-26 05:46:06.250 146 12733.23 208.28 54835.45 88888.00 2013-05-26 05:46:06.375 146 12733.23 208.28 54835.47 88888.00 2013-05-26 05:46:06.500 146 12733.23 208.30 54835.47 88888.00 2013-05-26 05:46:06.625 146 12733.12 208.35 54835.53 88888.00 2013-05-26 05:46:06.750 146 12733.10 208.45 54835.57 88888.00 2013-05-26 05:46:06.875 146 12733.12 208.53 54835.60 88888.00 2013-05-26 05:46:07.000 146 12733.12 208.53 54835.57 88888.00 2013-05-26 05:46:07.125 146 12733.08 208.60 54835.68 88888.00 2013-05-26 05:46:07.250 146 12733.00 208.68 54835.72 88888.00 2013-05-26 05:46:07.375 146 12732.98 208.70 54835.75 88888.00 2013-05-26 05:46:07.500 146 12732.95 208.75 54835.75 88888.00 2013-05-26 05:46:07.625 146 12732.85 208.78 54835.72 88888.00 2013-05-26 05:46:07.750 146 12732.80 208.88 54835.80 88888.00 2013-05-26 05:46:07.875 146 12732.83 208.93 54835.88 88888.00 2013-05-26 05:46:08.000 146 12732.88 209.00 54835.90 88888.00 2013-05-26 05:46:08.125 146 12732.88 209.03 54835.90 88888.00 2013-05-26 05:46:08.250 146 12732.80 209.05 54835.93 88888.00 2013-05-26 05:46:08.375 146 12732.80 209.15 54835.97 88888.00 2013-05-26 05:46:08.500 146 12732.80 209.20 54836.03 88888.00 2013-05-26 05:46:08.625 146 12732.75 209.28 54836.05 88888.00 2013-05-26 05:46:08.750 146 12732.73 209.25 54836.07 88888.00 2013-05-26 05:46:08.875 146 12732.75 209.32 54836.10 88888.00 2013-05-26 05:46:09.000 146 12732.77 209.43 54836.12 88888.00 2013-05-26 05:46:09.125 146 12732.75 209.53 54836.15 88888.00 2013-05-26 05:46:09.250 146 12732.67 209.55 54836.15 88888.00 2013-05-26 05:46:09.375 146 12732.67 209.60 54836.20 88888.00 2013-05-26 05:46:09.500 146 12732.65 209.68 54836.22 88888.00 2013-05-26 05:46:09.625 146 12732.62 209.72 54836.25 88888.00 2013-05-26 05:46:09.750 146 12732.62 209.78 54836.28 88888.00 2013-05-26 05:46:09.875 146 12732.60 209.82 54836.30 88888.00 2013-05-26 05:46:10.000 146 12732.60 209.85 54836.35 88888.00 2013-05-26 05:46:10.125 146 12732.58 209.90 54836.40 88888.00 2013-05-26 05:46:10.250 146 12732.52 209.97 54836.43 88888.00 2013-05-26 05:46:10.375 146 12732.52 210.00 54836.43 88888.00 2013-05-26 05:46:10.500 146 12732.52 210.05 54836.50 88888.00 2013-05-26 05:46:10.625 146 12732.58 210.12 54836.57 88888.00 2013-05-26 05:46:10.750 146 12732.58 210.18 54836.60 88888.00 2013-05-26 05:46:10.875 146 12732.50 210.22 54836.60 88888.00 2013-05-26 05:46:11.000 146 12732.45 210.28 54836.60 88888.00 2013-05-26 05:46:11.125 146 12732.48 210.32 54836.62 88888.00 2013-05-26 05:46:11.250 146 12732.40 210.32 54836.65 88888.00 2013-05-26 05:46:11.375 146 12732.45 210.40 54836.70 88888.00 2013-05-26 05:46:11.500 146 12732.42 210.45 54836.75 88888.00 2013-05-26 05:46:11.625 146 12732.42 210.53 54836.78 88888.00 2013-05-26 05:46:11.750 146 12732.40 210.55 54836.82 88888.00 2013-05-26 05:46:11.875 146 12732.38 210.60 54836.82 88888.00 2013-05-26 05:46:12.000 146 12732.33 210.65 54836.85 88888.00 2013-05-26 05:46:12.125 146 12732.27 210.78 54836.88 88888.00 2013-05-26 05:46:12.250 146 12732.27 210.80 54836.93 88888.00 2013-05-26 05:46:12.375 146 12732.35 210.82 54836.93 88888.00 2013-05-26 05:46:12.500 146 12732.33 210.85 54836.95 88888.00 2013-05-26 05:46:12.625 146 12732.25 210.95 54837.00 88888.00 2013-05-26 05:46:12.750 146 12732.17 210.97 54837.00 88888.00 2013-05-26 05:46:12.875 146 12732.23 211.05 54837.05 88888.00 2013-05-26 05:46:13.000 146 12732.20 211.12 54837.07 88888.00 2013-05-26 05:46:13.125 146 12732.15 211.18 54837.12 88888.00 2013-05-26 05:46:13.250 146 12732.15 211.20 54837.12 88888.00 2013-05-26 05:46:13.375 146 12732.17 211.25 54837.18 88888.00 2013-05-26 05:46:13.500 146 12732.20 211.30 54837.18 88888.00 2013-05-26 05:46:13.625 146 12732.20 211.32 54837.20 88888.00 2013-05-26 05:46:13.750 146 12732.25 211.40 54837.20 88888.00 2013-05-26 05:46:13.875 146 12732.15 211.43 54837.22 88888.00 2013-05-26 05:46:14.000 146 12732.10 211.45 54837.22 88888.00 2013-05-26 05:46:14.125 146 12732.08 211.45 54837.28 88888.00 2013-05-26 05:46:14.250 146 12732.08 211.47 54837.30 88888.00 2013-05-26 05:46:14.375 146 12732.10 211.55 54837.38 88888.00 2013-05-26 05:46:14.500 146 12732.08 211.65 54837.40 88888.00 2013-05-26 05:46:14.625 146 12732.00 211.65 54837.40 88888.00 2013-05-26 05:46:14.750 146 12731.98 211.68 54837.40 88888.00 2013-05-26 05:46:14.875 146 12731.95 211.72 54837.40 88888.00 2013-05-26 05:46:15.000 146 12731.95 211.78 54837.43 88888.00 2013-05-26 05:46:15.125 146 12731.95 211.82 54837.47 88888.00 2013-05-26 05:46:15.250 146 12731.88 211.85 54837.53 88888.00 2013-05-26 05:46:15.375 146 12731.92 211.90 54837.55 88888.00 2013-05-26 05:46:15.500 146 12731.90 211.95 54837.55 88888.00 2013-05-26 05:46:15.625 146 12731.80 211.95 54837.53 88888.00 2013-05-26 05:46:15.750 146 12731.80 212.00 54837.57 88888.00 2013-05-26 05:46:15.875 146 12731.88 212.07 54837.57 88888.00 2013-05-26 05:46:16.000 146 12731.85 212.05 54837.57 88888.00 2013-05-26 05:46:16.125 146 12731.83 212.12 54837.65 88888.00 2013-05-26 05:46:16.250 146 12731.77 212.12 54837.68 88888.00 2013-05-26 05:46:16.375 146 12731.77 212.20 54837.68 88888.00 2013-05-26 05:46:16.500 146 12731.75 212.25 54837.72 88888.00 2013-05-26 05:46:16.625 146 12731.75 212.30 54837.75 88888.00 2013-05-26 05:46:16.750 146 12731.73 212.30 54837.80 88888.00 2013-05-26 05:46:16.875 146 12731.67 212.32 54837.75 88888.00 2013-05-26 05:46:17.000 146 12731.62 212.35 54837.75 88888.00 2013-05-26 05:46:17.125 146 12731.65 212.38 54837.85 88888.00 2013-05-26 05:46:17.250 146 12731.65 212.40 54837.90 88888.00 2013-05-26 05:46:17.375 146 12731.62 212.45 54837.93 88888.00 2013-05-26 05:46:17.500 146 12731.62 212.50 54837.97 88888.00 2013-05-26 05:46:17.625 146 12731.62 212.57 54838.00 88888.00 2013-05-26 05:46:17.750 146 12731.65 212.57 54838.00 88888.00 2013-05-26 05:46:17.875 146 12731.62 212.53 54838.00 88888.00 2013-05-26 05:46:18.000 146 12731.58 212.55 54838.03 88888.00 2013-05-26 05:46:18.125 146 12731.50 212.57 54838.07 88888.00 2013-05-26 05:46:18.250 146 12731.45 212.62 54838.10 88888.00 2013-05-26 05:46:18.375 146 12731.52 212.70 54838.12 88888.00 2013-05-26 05:46:18.500 146 12731.62 212.75 54838.12 88888.00 2013-05-26 05:46:18.625 146 12731.65 212.75 54838.15 88888.00 2013-05-26 05:46:18.750 146 12731.55 212.72 54838.12 88888.00 2013-05-26 05:46:18.875 146 12731.50 212.72 54838.20 88888.00 2013-05-26 05:46:19.000 146 12731.48 212.72 54838.20 88888.00 2013-05-26 05:46:19.125 146 12731.48 212.80 54838.25 88888.00 2013-05-26 05:46:19.250 146 12731.52 212.85 54838.28 88888.00 2013-05-26 05:46:19.375 146 12731.55 212.85 54838.28 88888.00 2013-05-26 05:46:19.500 146 12731.50 212.90 54838.30 88888.00 2013-05-26 05:46:19.625 146 12731.48 212.93 54838.32 88888.00 2013-05-26 05:46:19.750 146 12731.42 212.95 54838.32 88888.00 2013-05-26 05:46:19.875 146 12731.42 213.03 54838.35 88888.00 2013-05-26 05:46:20.000 146 12731.45 213.03 54838.40 88888.00 2013-05-26 05:46:20.125 146 12731.45 213.05 54838.40 88888.00 2013-05-26 05:46:20.250 146 12731.48 213.12 54838.43 88888.00 2013-05-26 05:46:20.375 146 12731.45 213.12 54838.43 88888.00 2013-05-26 05:46:20.500 146 12731.40 213.12 54838.40 88888.00 2013-05-26 05:46:20.625 146 12731.40 213.15 54838.43 88888.00 2013-05-26 05:46:20.750 146 12731.40 213.25 54838.45 88888.00 2013-05-26 05:46:20.875 146 12731.42 213.32 54838.50 88888.00 2013-05-26 05:46:21.000 146 12731.45 213.38 54838.53 88888.00 2013-05-26 05:46:21.125 146 12731.50 213.40 54838.50 88888.00 2013-05-26 05:46:21.250 146 12731.48 213.40 54838.53 88888.00 2013-05-26 05:46:21.375 146 12731.48 213.45 54838.55 88888.00 2013-05-26 05:46:21.500 146 12731.50 213.47 54838.55 88888.00 2013-05-26 05:46:21.625 146 12731.50 213.50 54838.55 88888.00 2013-05-26 05:46:21.750 146 12731.52 213.57 54838.57 88888.00 2013-05-26 05:46:21.875 146 12731.52 213.62 54838.60 88888.00 2013-05-26 05:46:22.000 146 12731.52 213.65 54838.57 88888.00 2013-05-26 05:46:22.125 146 12731.55 213.70 54838.57 88888.00 2013-05-26 05:46:22.250 146 12731.52 213.78 54838.62 88888.00 2013-05-26 05:46:22.375 146 12731.50 213.78 54838.65 88888.00 2013-05-26 05:46:22.500 146 12731.48 213.82 54838.62 88888.00 2013-05-26 05:46:22.625 146 12731.50 213.85 54838.60 88888.00 2013-05-26 05:46:22.750 146 12731.52 213.90 54838.62 88888.00 2013-05-26 05:46:22.875 146 12731.48 213.97 54838.68 88888.00 2013-05-26 05:46:23.000 146 12731.50 214.03 54838.68 88888.00 2013-05-26 05:46:23.125 146 12731.52 214.07 54838.72 88888.00 2013-05-26 05:46:23.250 146 12731.50 214.15 54838.75 88888.00 2013-05-26 05:46:23.375 146 12731.50 214.15 54838.70 88888.00 2013-05-26 05:46:23.500 146 12731.48 214.18 54838.72 88888.00 2013-05-26 05:46:23.625 146 12731.52 214.22 54838.72 88888.00 2013-05-26 05:46:23.750 146 12731.50 214.30 54838.75 88888.00 2013-05-26 05:46:23.875 146 12731.48 214.32 54838.75 88888.00 2013-05-26 05:46:24.000 146 12731.48 214.30 54838.75 88888.00 2013-05-26 05:46:24.125 146 12731.52 214.38 54838.75 88888.00 2013-05-26 05:46:24.250 146 12731.52 214.43 54838.80 88888.00 2013-05-26 05:46:24.375 146 12731.55 214.45 54838.80 88888.00 2013-05-26 05:46:24.500 146 12731.48 214.45 54838.78 88888.00 2013-05-26 05:46:24.625 146 12731.50 214.50 54838.82 88888.00 2013-05-26 05:46:24.750 146 12731.50 214.57 54838.85 88888.00 2013-05-26 05:46:24.875 146 12731.52 214.62 54838.88 88888.00 2013-05-26 05:46:25.000 146 12731.48 214.62 54838.88 88888.00 2013-05-26 05:46:25.125 146 12731.48 214.60 54838.82 88888.00 2013-05-26 05:46:25.250 146 12731.50 214.68 54838.85 88888.00 2013-05-26 05:46:25.375 146 12731.48 214.72 54838.88 88888.00 2013-05-26 05:46:25.500 146 12731.48 214.75 54838.88 88888.00 2013-05-26 05:46:25.625 146 12731.52 214.75 54838.88 88888.00 2013-05-26 05:46:25.750 146 12731.50 214.75 54838.90 88888.00 2013-05-26 05:46:25.875 146 12731.48 214.80 54838.90 88888.00 2013-05-26 05:46:26.000 146 12731.42 214.90 54838.93 88888.00 2013-05-26 05:46:26.125 146 12731.48 214.93 54838.95 88888.00 2013-05-26 05:46:26.250 146 12731.50 214.93 54838.95 88888.00 2013-05-26 05:46:26.375 146 12731.52 214.90 54838.93 88888.00 2013-05-26 05:46:26.500 146 12731.50 214.93 54838.93 88888.00 2013-05-26 05:46:26.625 146 12731.52 214.97 54838.97 88888.00 2013-05-26 05:46:26.750 146 12731.52 215.03 54838.97 88888.00 2013-05-26 05:46:26.875 146 12731.52 215.03 54838.97 88888.00 2013-05-26 05:46:27.000 146 12731.58 215.03 54839.00 88888.00 2013-05-26 05:46:27.125 146 12731.58 215.07 54839.03 88888.00 2013-05-26 05:46:27.250 146 12731.52 215.05 54839.03 88888.00 2013-05-26 05:46:27.375 146 12731.58 215.10 54839.03 88888.00 2013-05-26 05:46:27.500 146 12731.55 215.10 54839.00 88888.00 2013-05-26 05:46:27.625 146 12731.52 215.12 54839.03 88888.00 2013-05-26 05:46:27.750 146 12731.50 215.18 54839.05 88888.00 2013-05-26 05:46:27.875 146 12731.42 215.18 54839.05 88888.00 2013-05-26 05:46:28.000 146 12731.42 215.18 54839.03 88888.00 2013-05-26 05:46:28.125 146 12731.45 215.18 54839.03 88888.00 2013-05-26 05:46:28.250 146 12731.45 215.20 54839.07 88888.00 2013-05-26 05:46:28.375 146 12731.48 215.25 54839.10 88888.00 2013-05-26 05:46:28.500 146 12731.42 215.25 54839.07 88888.00 2013-05-26 05:46:28.625 146 12731.33 215.25 54839.05 88888.00 2013-05-26 05:46:28.750 146 12731.30 215.25 54839.05 88888.00 2013-05-26 05:46:28.875 146 12731.25 215.28 54839.05 88888.00 2013-05-26 05:46:29.000 146 12731.27 215.30 54839.10 88888.00 2013-05-26 05:46:29.125 146 12731.25 215.32 54839.15 88888.00 2013-05-26 05:46:29.250 146 12731.17 215.32 54839.15 88888.00 2013-05-26 05:46:29.375 146 12731.12 215.35 54839.12 88888.00 2013-05-26 05:46:29.500 146 12731.10 215.38 54839.12 88888.00 2013-05-26 05:46:29.625 146 12731.15 215.38 54839.12 88888.00 2013-05-26 05:46:29.750 146 12731.17 215.43 54839.15 88888.00 2013-05-26 05:46:29.875 146 12731.15 215.43 54839.15 88888.00 2013-05-26 05:46:30.000 146 12731.05 215.43 54839.12 88888.00 2013-05-26 05:46:30.125 146 12731.05 215.47 54839.15 88888.00 2013-05-26 05:46:30.250 146 12731.00 215.47 54839.15 88888.00 2013-05-26 05:46:30.375 146 12730.98 215.40 54839.12 88888.00 2013-05-26 05:46:30.500 146 12731.02 215.43 54839.18 88888.00 2013-05-26 05:46:30.625 146 12731.05 215.47 54839.20 88888.00 2013-05-26 05:46:30.750 146 12731.02 215.50 54839.20 88888.00 2013-05-26 05:46:30.875 146 12730.98 215.53 54839.20 88888.00 2013-05-26 05:46:31.000 146 12730.95 215.53 54839.18 88888.00 2013-05-26 05:46:31.125 146 12730.98 215.55 54839.18 88888.00 2013-05-26 05:46:31.250 146 12730.88 215.55 54839.18 88888.00 2013-05-26 05:46:31.375 146 12730.88 215.57 54839.20 88888.00 2013-05-26 05:46:31.500 146 12730.80 215.62 54839.25 88888.00 2013-05-26 05:46:31.625 146 12730.77 215.57 54839.22 88888.00 2013-05-26 05:46:31.750 146 12730.77 215.55 54839.22 88888.00 2013-05-26 05:46:31.875 146 12730.88 215.62 54839.28 88888.00 2013-05-26 05:46:32.000 146 12730.90 215.62 54839.28 88888.00 2013-05-26 05:46:32.125 146 12730.88 215.60 54839.25 88888.00 2013-05-26 05:46:32.250 146 12730.83 215.60 54839.30 88888.00 2013-05-26 05:46:32.375 146 12730.80 215.60 54839.30 88888.00 2013-05-26 05:46:32.500 146 12730.70 215.60 54839.28 88888.00 2013-05-26 05:46:32.625 146 12730.65 215.57 54839.28 88888.00 2013-05-26 05:46:32.750 146 12730.67 215.60 54839.30 88888.00 2013-05-26 05:46:32.875 146 12730.67 215.62 54839.32 88888.00 2013-05-26 05:46:33.000 146 12730.62 215.57 54839.30 88888.00 2013-05-26 05:46:33.125 146 12730.62 215.60 54839.32 88888.00 2013-05-26 05:46:33.250 146 12730.58 215.55 54839.28 88888.00 2013-05-26 05:46:33.375 146 12730.52 215.53 54839.30 88888.00 2013-05-26 05:46:33.500 146 12730.50 215.55 54839.30 88888.00 2013-05-26 05:46:33.625 146 12730.52 215.55 54839.32 88888.00 2013-05-26 05:46:33.750 146 12730.48 215.57 54839.35 88888.00 2013-05-26 05:46:33.875 146 12730.45 215.55 54839.35 88888.00 2013-05-26 05:46:34.000 146 12730.45 215.53 54839.35 88888.00 2013-05-26 05:46:34.125 146 12730.42 215.55 54839.38 88888.00 2013-05-26 05:46:34.250 146 12730.38 215.53 54839.40 88888.00 2013-05-26 05:46:34.375 146 12730.38 215.55 54839.38 88888.00 2013-05-26 05:46:34.500 146 12730.35 215.50 54839.38 88888.00 2013-05-26 05:46:34.625 146 12730.38 215.50 54839.38 88888.00 2013-05-26 05:46:34.750 146 12730.38 215.47 54839.38 88888.00 2013-05-26 05:46:34.875 146 12730.35 215.53 54839.40 88888.00 2013-05-26 05:46:35.000 146 12730.33 215.47 54839.38 88888.00 2013-05-26 05:46:35.125 146 12730.23 215.47 54839.38 88888.00 2013-05-26 05:46:35.250 146 12730.17 215.47 54839.40 88888.00 2013-05-26 05:46:35.375 146 12730.23 215.43 54839.38 88888.00 2013-05-26 05:46:35.500 146 12730.27 215.45 54839.38 88888.00 2013-05-26 05:46:35.625 146 12730.30 215.47 54839.38 88888.00 2013-05-26 05:46:35.750 146 12730.30 215.50 54839.38 88888.00 2013-05-26 05:46:35.875 146 12730.27 215.47 54839.40 88888.00 2013-05-26 05:46:36.000 146 12730.23 215.43 54839.40 88888.00 2013-05-26 05:46:36.125 146 12730.20 215.40 54839.43 88888.00 2013-05-26 05:46:36.250 146 12730.20 215.45 54839.43 88888.00 2013-05-26 05:46:36.375 146 12730.17 215.45 54839.40 88888.00 2013-05-26 05:46:36.500 146 12730.12 215.43 54839.40 88888.00 2013-05-26 05:46:36.625 146 12730.10 215.43 54839.43 88888.00 2013-05-26 05:46:36.750 146 12730.08 215.40 54839.40 88888.00 2013-05-26 05:46:36.875 146 12730.02 215.40 54839.38 88888.00 2013-05-26 05:46:37.000 146 12730.02 215.38 54839.40 88888.00 2013-05-26 05:46:37.125 146 12730.05 215.43 54839.45 88888.00 2013-05-26 05:46:37.250 146 12730.00 215.43 54839.47 88888.00 2013-05-26 05:46:37.375 146 12730.08 215.50 54839.50 88888.00 2013-05-26 05:46:37.500 146 12730.08 215.47 54839.45 88888.00 2013-05-26 05:46:37.625 146 12730.05 215.45 54839.45 88888.00 2013-05-26 05:46:37.750 146 12730.08 215.43 54839.43 88888.00 2013-05-26 05:46:37.875 146 12730.02 215.45 54839.43 88888.00 2013-05-26 05:46:38.000 146 12730.08 215.45 54839.43 88888.00 2013-05-26 05:46:38.125 146 12730.08 215.45 54839.45 88888.00 2013-05-26 05:46:38.250 146 12729.92 215.45 54839.43 88888.00 2013-05-26 05:46:38.375 146 12729.90 215.47 54839.47 88888.00 2013-05-26 05:46:38.500 146 12729.88 215.50 54839.47 88888.00 2013-05-26 05:46:38.625 146 12729.83 215.50 54839.47 88888.00 2013-05-26 05:46:38.750 146 12729.80 215.50 54839.47 88888.00 2013-05-26 05:46:38.875 146 12729.83 215.53 54839.47 88888.00 2013-05-26 05:46:39.000 146 12729.85 215.55 54839.45 88888.00 2013-05-26 05:46:39.125 146 12729.88 215.57 54839.50 88888.00 2013-05-26 05:46:39.250 146 12729.80 215.55 54839.45 88888.00 2013-05-26 05:46:39.375 146 12729.70 215.53 54839.40 88888.00 2013-05-26 05:46:39.500 146 12729.67 215.50 54839.38 88888.00 2013-05-26 05:46:39.625 146 12729.67 215.55 54839.43 88888.00 2013-05-26 05:46:39.750 146 12729.70 215.60 54839.45 88888.00 2013-05-26 05:46:39.875 146 12729.70 215.62 54839.45 88888.00 2013-05-26 05:46:40.000 146 12729.70 215.60 54839.40 88888.00 2013-05-26 05:46:40.125 146 12729.70 215.60 54839.43 88888.00 2013-05-26 05:46:40.250 146 12729.67 215.65 54839.47 88888.00 2013-05-26 05:46:40.375 146 12729.65 215.65 54839.45 88888.00 2013-05-26 05:46:40.500 146 12729.62 215.65 54839.47 88888.00 2013-05-26 05:46:40.625 146 12729.62 215.70 54839.50 88888.00 2013-05-26 05:46:40.750 146 12729.62 215.75 54839.50 88888.00 2013-05-26 05:46:40.875 146 12729.62 215.72 54839.47 88888.00 2013-05-26 05:46:41.000 146 12729.62 215.72 54839.43 88888.00 2013-05-26 05:46:41.125 146 12729.60 215.75 54839.47 88888.00 2013-05-26 05:46:41.250 146 12729.58 215.85 54839.45 88888.00 2013-05-26 05:46:41.375 146 12729.58 215.85 54839.45 88888.00 2013-05-26 05:46:41.500 146 12729.48 215.85 54839.45 88888.00 2013-05-26 05:46:41.625 146 12729.50 215.93 54839.47 88888.00 2013-05-26 05:46:41.750 146 12729.58 215.95 54839.45 88888.00 2013-05-26 05:46:41.875 146 12729.60 215.93 54839.43 88888.00 2013-05-26 05:46:42.000 146 12729.62 215.88 54839.40 88888.00 2013-05-26 05:46:42.125 146 12729.58 215.93 54839.40 88888.00 2013-05-26 05:46:42.250 146 12729.52 215.95 54839.40 88888.00 2013-05-26 05:46:42.375 146 12729.58 216.00 54839.38 88888.00 2013-05-26 05:46:42.500 146 12729.58 215.97 54839.35 88888.00 2013-05-26 05:46:42.625 146 12729.52 215.97 54839.32 88888.00 2013-05-26 05:46:42.750 146 12729.58 216.03 54839.35 88888.00 2013-05-26 05:46:42.875 146 12729.58 216.07 54839.32 88888.00 2013-05-26 05:46:43.000 146 12729.58 216.10 54839.32 88888.00 2013-05-26 05:46:43.125 146 12729.60 216.10 54839.35 88888.00 2013-05-26 05:46:43.250 146 12729.58 216.18 54839.38 88888.00 2013-05-26 05:46:43.375 146 12729.65 216.20 54839.35 88888.00 2013-05-26 05:46:43.500 146 12729.67 216.22 54839.32 88888.00 2013-05-26 05:46:43.625 146 12729.67 216.25 54839.30 88888.00 2013-05-26 05:46:43.750 146 12729.60 216.25 54839.32 88888.00 2013-05-26 05:46:43.875 146 12729.58 216.30 54839.30 88888.00 2013-05-26 05:46:44.000 146 12729.60 216.30 54839.25 88888.00 2013-05-26 05:46:44.125 146 12729.65 216.32 54839.28 88888.00 2013-05-26 05:46:44.250 146 12729.65 216.35 54839.28 88888.00 2013-05-26 05:46:44.375 146 12729.65 216.38 54839.28 88888.00 2013-05-26 05:46:44.500 146 12729.65 216.40 54839.25 88888.00 2013-05-26 05:46:44.625 146 12729.70 216.45 54839.22 88888.00 2013-05-26 05:46:44.750 146 12729.75 216.47 54839.22 88888.00 2013-05-26 05:46:44.875 146 12729.75 216.50 54839.20 88888.00 2013-05-26 05:46:45.000 146 12729.80 216.60 54839.20 88888.00 2013-05-26 05:46:45.125 146 12729.90 216.68 54839.20 88888.00 2013-05-26 05:46:45.250 146 12729.90 216.68 54839.18 88888.00 2013-05-26 05:46:45.375 146 12729.95 216.68 54839.18 88888.00 2013-05-26 05:46:45.500 146 12729.95 216.68 54839.12 88888.00 2013-05-26 05:46:45.625 146 12730.00 216.72 54839.12 88888.00 2013-05-26 05:46:45.750 146 12730.08 216.80 54839.15 88888.00 2013-05-26 05:46:45.875 146 12730.05 216.80 54839.15 88888.00 2013-05-26 05:46:46.000 146 12730.00 216.80 54839.10 88888.00 2013-05-26 05:46:46.125 146 12730.02 216.85 54839.12 88888.00 2013-05-26 05:46:46.250 146 12730.05 216.95 54839.10 88888.00 2013-05-26 05:46:46.375 146 12730.10 216.97 54839.10 88888.00 2013-05-26 05:46:46.500 146 12730.12 216.97 54839.05 88888.00 2013-05-26 05:46:46.625 146 12730.12 217.00 54839.05 88888.00 2013-05-26 05:46:46.750 146 12730.15 217.03 54839.03 88888.00 2013-05-26 05:46:46.875 146 12730.15 217.10 54839.05 88888.00 2013-05-26 05:46:47.000 146 12730.12 217.12 54839.00 88888.00 2013-05-26 05:46:47.125 146 12730.12 217.12 54839.03 88888.00 2013-05-26 05:46:47.250 146 12730.10 217.18 54839.00 88888.00 2013-05-26 05:46:47.375 146 12730.20 217.28 54839.03 88888.00 2013-05-26 05:46:47.500 146 12730.33 217.38 54839.03 88888.00 2013-05-26 05:46:47.625 146 12730.35 217.35 54839.00 88888.00 2013-05-26 05:46:47.750 146 12730.33 217.38 54838.97 88888.00 2013-05-26 05:46:47.875 146 12730.35 217.38 54838.95 88888.00 2013-05-26 05:46:48.000 146 12730.38 217.43 54838.90 88888.00 2013-05-26 05:46:48.125 146 12730.45 217.47 54838.90 88888.00 2013-05-26 05:46:48.250 146 12730.33 217.45 54838.88 88888.00 2013-05-26 05:46:48.375 146 12730.38 217.50 54838.88 88888.00 2013-05-26 05:46:48.500 146 12730.38 217.53 54838.85 88888.00 2013-05-26 05:46:48.625 146 12730.40 217.57 54838.85 88888.00 2013-05-26 05:46:48.750 146 12730.40 217.60 54838.82 88888.00 2013-05-26 05:46:48.875 146 12730.40 217.57 54838.75 88888.00 2013-05-26 05:46:49.000 146 12730.42 217.60 54838.75 88888.00 2013-05-26 05:46:49.125 146 12730.40 217.62 54838.72 88888.00 2013-05-26 05:46:49.250 146 12730.42 217.68 54838.72 88888.00 2013-05-26 05:46:49.375 146 12730.48 217.70 54838.70 88888.00 2013-05-26 05:46:49.500 146 12730.45 217.72 54838.70 88888.00 2013-05-26 05:46:49.625 146 12730.52 217.78 54838.72 88888.00 2013-05-26 05:46:49.750 146 12730.58 217.82 54838.70 88888.00 2013-05-26 05:46:49.875 146 12730.55 217.80 54838.68 88888.00 2013-05-26 05:46:50.000 146 12730.58 217.85 54838.68 88888.00 2013-05-26 05:46:50.125 146 12730.58 217.90 54838.70 88888.00 2013-05-26 05:46:50.250 146 12730.58 217.90 54838.62 88888.00 2013-05-26 05:46:50.375 146 12730.55 217.93 54838.62 88888.00 2013-05-26 05:46:50.500 146 12730.52 217.93 54838.60 88888.00 2013-05-26 05:46:50.625 146 12730.50 217.97 54838.60 88888.00 2013-05-26 05:46:50.750 146 12730.60 218.03 54838.60 88888.00 2013-05-26 05:46:50.875 146 12730.67 218.05 54838.65 88888.00 2013-05-26 05:46:51.000 146 12730.67 218.07 54838.60 88888.00 2013-05-26 05:46:51.125 146 12730.67 218.12 54838.60 88888.00 2013-05-26 05:46:51.250 146 12730.75 218.12 54838.57 88888.00 2013-05-26 05:46:51.375 146 12730.80 218.12 54838.55 88888.00 2013-05-26 05:46:51.500 146 12730.75 218.20 54838.55 88888.00 2013-05-26 05:46:51.625 146 12730.75 218.25 54838.55 88888.00 2013-05-26 05:46:51.750 146 12730.80 218.28 54838.55 88888.00 2013-05-26 05:46:51.875 146 12730.88 218.30 54838.53 88888.00 2013-05-26 05:46:52.000 146 12730.88 218.32 54838.50 88888.00 2013-05-26 05:46:52.125 146 12730.88 218.32 54838.47 88888.00 2013-05-26 05:46:52.250 146 12730.90 218.38 54838.50 88888.00 2013-05-26 05:46:52.375 146 12730.98 218.43 54838.53 88888.00 2013-05-26 05:46:52.500 146 12730.90 218.47 54838.50 88888.00 2013-05-26 05:46:52.625 146 12730.88 218.53 54838.47 88888.00 2013-05-26 05:46:52.750 146 12730.85 218.50 54838.43 88888.00 2013-05-26 05:46:52.875 146 12730.85 218.50 54838.40 88888.00 2013-05-26 05:46:53.000 146 12730.95 218.55 54838.40 88888.00 2013-05-26 05:46:53.125 146 12730.98 218.65 54838.43 88888.00 2013-05-26 05:46:53.250 146 12730.95 218.62 54838.40 88888.00 2013-05-26 05:46:53.375 146 12730.98 218.62 54838.38 88888.00 2013-05-26 05:46:53.500 146 12731.02 218.68 54838.38 88888.00 2013-05-26 05:46:53.625 146 12731.10 218.72 54838.40 88888.00 2013-05-26 05:46:53.750 146 12731.08 218.78 54838.38 88888.00 2013-05-26 05:46:53.875 146 12731.10 218.80 54838.32 88888.00 2013-05-26 05:46:54.000 146 12731.12 218.80 54838.30 88888.00 2013-05-26 05:46:54.125 146 12731.15 218.82 54838.30 88888.00 2013-05-26 05:46:54.250 146 12731.17 218.85 54838.30 88888.00 2013-05-26 05:46:54.375 146 12731.23 218.90 54838.28 88888.00 2013-05-26 05:46:54.500 146 12731.20 218.93 54838.25 88888.00 2013-05-26 05:46:54.625 146 12731.23 218.95 54838.20 88888.00 2013-05-26 05:46:54.750 146 12731.23 219.03 54838.20 88888.00 2013-05-26 05:46:54.875 146 12731.27 219.07 54838.18 88888.00 2013-05-26 05:46:55.000 146 12731.25 219.10 54838.15 88888.00 2013-05-26 05:46:55.125 146 12731.25 219.20 54838.18 88888.00 2013-05-26 05:46:55.250 146 12731.30 219.20 54838.15 88888.00 2013-05-26 05:46:55.375 146 12731.38 219.22 54838.12 88888.00 2013-05-26 05:46:55.500 146 12731.33 219.25 54838.12 88888.00 2013-05-26 05:46:55.625 146 12731.30 219.28 54838.12 88888.00 2013-05-26 05:46:55.750 146 12731.27 219.30 54838.07 88888.00 2013-05-26 05:46:55.875 146 12731.33 219.40 54838.07 88888.00 2013-05-26 05:46:56.000 146 12731.40 219.45 54838.03 88888.00 2013-05-26 05:46:56.125 146 12731.42 219.50 54838.05 88888.00 2013-05-26 05:46:56.250 146 12731.45 219.55 54838.03 88888.00 2013-05-26 05:46:56.375 146 12731.52 219.55 54838.00 88888.00 2013-05-26 05:46:56.500 146 12731.48 219.60 54838.00 88888.00 2013-05-26 05:46:56.625 146 12731.45 219.68 54838.03 88888.00 2013-05-26 05:46:56.750 146 12731.45 219.68 54837.97 88888.00 2013-05-26 05:46:56.875 146 12731.48 219.70 54837.95 88888.00 2013-05-26 05:46:57.000 146 12731.48 219.78 54837.90 88888.00 2013-05-26 05:46:57.125 146 12731.55 219.80 54837.93 88888.00 2013-05-26 05:46:57.250 146 12731.58 219.85 54837.95 88888.00 2013-05-26 05:46:57.375 146 12731.60 219.85 54837.93 88888.00 2013-05-26 05:46:57.500 146 12731.58 219.90 54837.90 88888.00 2013-05-26 05:46:57.625 146 12731.60 219.95 54837.90 88888.00 2013-05-26 05:46:57.750 146 12731.58 219.95 54837.85 88888.00 2013-05-26 05:46:57.875 146 12731.58 219.95 54837.80 88888.00 2013-05-26 05:46:58.000 146 12731.60 220.00 54837.78 88888.00 2013-05-26 05:46:58.125 146 12731.60 220.07 54837.80 88888.00 2013-05-26 05:46:58.250 146 12731.58 220.10 54837.78 88888.00 2013-05-26 05:46:58.375 146 12731.58 220.10 54837.75 88888.00 2013-05-26 05:46:58.500 146 12731.58 220.15 54837.72 88888.00 2013-05-26 05:46:58.625 146 12731.58 220.20 54837.72 88888.00 2013-05-26 05:46:58.750 146 12731.58 220.25 54837.72 88888.00 2013-05-26 05:46:58.875 146 12731.58 220.32 54837.72 88888.00 2013-05-26 05:46:59.000 146 12731.58 220.35 54837.70 88888.00 2013-05-26 05:46:59.125 146 12731.58 220.35 54837.68 88888.00 2013-05-26 05:46:59.250 146 12731.58 220.40 54837.70 88888.00 2013-05-26 05:46:59.375 146 12731.67 220.45 54837.68 88888.00 2013-05-26 05:46:59.500 146 12731.73 220.50 54837.68 88888.00 2013-05-26 05:46:59.625 146 12731.73 220.50 54837.68 88888.00 2013-05-26 05:46:59.750 146 12731.65 220.50 54837.62 88888.00 2013-05-26 05:46:59.875 146 12731.65 220.53 54837.60 88888.00 2013-05-26 05:47:00.000 146 12731.67 220.60 54837.57 88888.00 2013-05-26 05:47:00.125 146 12731.75 220.68 54837.60 88888.00 2013-05-26 05:47:00.250 146 12731.70 220.70 54837.55 88888.00 2013-05-26 05:47:00.375 146 12731.70 220.70 54837.53 88888.00 2013-05-26 05:47:00.500 146 12731.60 220.72 54837.50 88888.00 2013-05-26 05:47:00.625 146 12731.58 220.78 54837.55 88888.00 2013-05-26 05:47:00.750 146 12731.55 220.78 54837.53 88888.00 2013-05-26 05:47:00.875 146 12731.58 220.80 54837.50 88888.00 2013-05-26 05:47:01.000 146 12731.65 220.82 54837.50 88888.00 2013-05-26 05:47:01.125 146 12731.67 220.88 54837.50 88888.00 2013-05-26 05:47:01.250 146 12731.67 220.93 54837.47 88888.00 2013-05-26 05:47:01.375 146 12731.65 220.95 54837.47 88888.00 2013-05-26 05:47:01.500 146 12731.60 220.97 54837.43 88888.00 2013-05-26 05:47:01.625 146 12731.62 221.00 54837.40 88888.00 2013-05-26 05:47:01.750 146 12731.67 221.05 54837.43 88888.00 2013-05-26 05:47:01.875 146 12731.67 221.07 54837.40 88888.00 2013-05-26 05:47:02.000 146 12731.62 221.07 54837.38 88888.00 2013-05-26 05:47:02.125 146 12731.65 221.10 54837.35 88888.00 2013-05-26 05:47:02.250 146 12731.67 221.12 54837.35 88888.00 2013-05-26 05:47:02.375 146 12731.67 221.15 54837.32 88888.00 2013-05-26 05:47:02.500 146 12731.67 221.18 54837.30 88888.00 2013-05-26 05:47:02.625 146 12731.62 221.18 54837.25 88888.00 2013-05-26 05:47:02.750 146 12731.55 221.18 54837.22 88888.00 2013-05-26 05:47:02.875 146 12731.50 221.20 54837.22 88888.00 2013-05-26 05:47:03.000 146 12731.50 221.22 54837.22 88888.00 2013-05-26 05:47:03.125 146 12731.52 221.25 54837.20 88888.00 2013-05-26 05:47:03.250 146 12731.45 221.28 54837.20 88888.00 2013-05-26 05:47:03.375 146 12731.45 221.30 54837.20 88888.00 2013-05-26 05:47:03.500 146 12731.52 221.32 54837.18 88888.00 2013-05-26 05:47:03.625 146 12731.50 221.38 54837.15 88888.00 2013-05-26 05:47:03.750 146 12731.52 221.43 54837.15 88888.00 2013-05-26 05:47:03.875 146 12731.55 221.43 54837.15 88888.00 2013-05-26 05:47:04.000 146 12731.60 221.40 54837.10 88888.00 2013-05-26 05:47:04.125 146 12731.52 221.40 54837.10 88888.00 2013-05-26 05:47:04.250 146 12731.42 221.47 54837.10 88888.00 2013-05-26 05:47:04.375 146 12731.40 221.50 54837.05 88888.00 2013-05-26 05:47:04.500 146 12731.42 221.53 54837.05 88888.00 2013-05-26 05:47:04.625 146 12731.42 221.53 54837.03 88888.00 2013-05-26 05:47:04.750 146 12731.35 221.57 54837.00 88888.00 2013-05-26 05:47:04.875 146 12731.33 221.57 54837.00 88888.00 2013-05-26 05:47:05.000 146 12731.35 221.57 54836.95 88888.00 2013-05-26 05:47:05.125 146 12731.38 221.60 54836.95 88888.00 2013-05-26 05:47:05.250 146 12731.40 221.62 54836.95 88888.00 2013-05-26 05:47:05.375 146 12731.40 221.65 54836.93 88888.00 2013-05-26 05:47:05.500 146 12731.33 221.62 54836.82 88888.00 2013-05-26 05:47:05.625 146 12731.27 221.65 54836.82 88888.00 2013-05-26 05:47:05.750 146 12731.25 221.72 54836.90 88888.00 2013-05-26 05:47:05.875 146 12731.30 221.75 54836.90 88888.00 2013-05-26 05:47:06.000 146 12731.30 221.72 54836.88 88888.00 2013-05-26 05:47:06.125 146 12731.25 221.72 54836.85 88888.00 2013-05-26 05:47:06.250 146 12731.17 221.72 54836.80 88888.00 2013-05-26 05:47:06.375 146 12731.20 221.78 54836.78 88888.00 2013-05-26 05:47:06.500 146 12731.25 221.82 54836.75 88888.00 2013-05-26 05:47:06.625 146 12731.23 221.80 54836.72 88888.00 2013-05-26 05:47:06.750 146 12731.23 221.80 54836.72 88888.00 2013-05-26 05:47:06.875 146 12731.23 221.88 54836.72 88888.00 2013-05-26 05:47:07.000 146 12731.20 221.88 54836.70 88888.00 2013-05-26 05:47:07.125 146 12731.17 221.85 54836.70 88888.00 2013-05-26 05:47:07.250 146 12731.23 221.88 54836.68 88888.00 2013-05-26 05:47:07.375 146 12731.23 221.95 54836.68 88888.00 2013-05-26 05:47:07.500 146 12731.15 221.93 54836.62 88888.00 2013-05-26 05:47:07.625 146 12731.12 221.88 54836.55 88888.00 2013-05-26 05:47:07.750 146 12731.12 221.93 54836.60 88888.00 2013-05-26 05:47:07.875 146 12731.20 221.95 54836.57 88888.00 2013-05-26 05:47:08.000 146 12731.23 221.97 54836.55 88888.00 2013-05-26 05:47:08.125 146 12731.27 221.97 54836.55 88888.00 2013-05-26 05:47:08.250 146 12731.23 222.00 54836.57 88888.00 2013-05-26 05:47:08.375 146 12731.23 222.00 54836.53 88888.00 2013-05-26 05:47:08.500 146 12731.20 222.03 54836.47 88888.00 2013-05-26 05:47:08.625 146 12731.20 222.07 54836.47 88888.00 2013-05-26 05:47:08.750 146 12731.25 222.07 54836.50 88888.00 2013-05-26 05:47:08.875 146 12731.23 222.07 54836.45 88888.00 2013-05-26 05:47:09.000 146 12731.20 222.05 54836.43 88888.00 2013-05-26 05:47:09.125 146 12731.23 222.05 54836.40 88888.00 2013-05-26 05:47:09.250 146 12731.17 222.03 54836.35 88888.00 2013-05-26 05:47:09.375 146 12731.15 222.07 54836.32 88888.00 2013-05-26 05:47:09.500 146 12731.12 222.15 54836.35 88888.00 2013-05-26 05:47:09.625 146 12731.12 222.18 54836.30 88888.00 2013-05-26 05:47:09.750 146 12731.15 222.15 54836.28 88888.00 2013-05-26 05:47:09.875 146 12731.17 222.12 54836.25 88888.00 2013-05-26 05:47:10.000 146 12731.17 222.15 54836.25 88888.00 2013-05-26 05:47:10.125 146 12731.17 222.18 54836.22 88888.00 2013-05-26 05:47:10.250 146 12731.12 222.18 54836.20 88888.00 2013-05-26 05:47:10.375 146 12731.10 222.18 54836.18 88888.00 2013-05-26 05:47:10.500 146 12731.05 222.20 54836.15 88888.00 2013-05-26 05:47:10.625 146 12731.12 222.25 54836.18 88888.00 2013-05-26 05:47:10.750 146 12731.17 222.22 54836.12 88888.00 2013-05-26 05:47:10.875 146 12731.15 222.22 54836.07 88888.00 2013-05-26 05:47:11.000 146 12731.12 222.22 54836.07 88888.00 2013-05-26 05:47:11.125 146 12731.17 222.28 54836.12 88888.00 2013-05-26 05:47:11.250 146 12731.17 222.30 54836.12 88888.00 2013-05-26 05:47:11.375 146 12731.12 222.30 54836.07 88888.00 2013-05-26 05:47:11.500 146 12731.08 222.25 54836.00 88888.00 2013-05-26 05:47:11.625 146 12731.02 222.25 54836.03 88888.00 2013-05-26 05:47:11.750 146 12731.08 222.25 54836.03 88888.00 2013-05-26 05:47:11.875 146 12731.08 222.28 54836.05 88888.00 2013-05-26 05:47:12.000 146 12731.05 222.25 54836.00 88888.00 2013-05-26 05:47:12.125 146 12731.02 222.28 54836.00 88888.00 2013-05-26 05:47:12.250 146 12731.00 222.30 54836.00 88888.00 2013-05-26 05:47:12.375 146 12731.08 222.32 54835.97 88888.00 2013-05-26 05:47:12.500 146 12731.10 222.32 54835.97 88888.00 2013-05-26 05:47:12.625 146 12731.08 222.35 54835.90 88888.00 2013-05-26 05:47:12.750 146 12731.05 222.35 54835.90 88888.00 2013-05-26 05:47:12.875 146 12731.05 222.35 54835.88 88888.00 2013-05-26 05:47:13.000 146 12731.05 222.32 54835.85 88888.00 2013-05-26 05:47:13.125 146 12731.05 222.32 54835.82 88888.00 2013-05-26 05:47:13.250 146 12731.00 222.32 54835.80 88888.00 2013-05-26 05:47:13.375 146 12731.02 222.35 54835.78 88888.00 2013-05-26 05:47:13.500 146 12731.05 222.38 54835.78 88888.00 2013-05-26 05:47:13.625 146 12731.02 222.35 54835.75 88888.00 2013-05-26 05:47:13.750 146 12731.08 222.35 54835.72 88888.00 2013-05-26 05:47:13.875 146 12731.12 222.40 54835.75 88888.00 2013-05-26 05:47:14.000 146 12731.10 222.32 54835.68 88888.00 2013-05-26 05:47:14.125 146 12731.12 222.32 54835.65 88888.00 2013-05-26 05:47:14.250 146 12731.12 222.35 54835.70 88888.00 2013-05-26 05:47:14.375 146 12731.17 222.32 54835.65 88888.00 2013-05-26 05:47:14.500 146 12731.12 222.35 54835.62 88888.00 2013-05-26 05:47:14.625 146 12731.08 222.38 54835.62 88888.00 2013-05-26 05:47:14.750 146 12731.17 222.38 54835.60 88888.00 2013-05-26 05:47:14.875 146 12731.20 222.35 54835.57 88888.00 2013-05-26 05:47:15.000 146 12731.17 222.32 54835.55 88888.00 2013-05-26 05:47:15.125 146 12731.17 222.32 54835.55 88888.00 2013-05-26 05:47:15.250 146 12731.17 222.35 54835.57 88888.00 2013-05-26 05:47:15.375 146 12731.17 222.30 54835.53 88888.00 2013-05-26 05:47:15.500 146 12731.12 222.25 54835.45 88888.00 2013-05-26 05:47:15.625 146 12731.10 222.25 54835.50 88888.00 2013-05-26 05:47:15.750 146 12731.10 222.25 54835.47 88888.00 2013-05-26 05:47:15.875 146 12731.12 222.25 54835.45 88888.00 2013-05-26 05:47:16.000 146 12731.15 222.28 54835.43 88888.00 2013-05-26 05:47:16.125 146 12731.15 222.25 54835.40 88888.00 2013-05-26 05:47:16.250 146 12731.08 222.22 54835.35 88888.00 2013-05-26 05:47:16.375 146 12731.12 222.20 54835.38 88888.00 2013-05-26 05:47:16.500 146 12731.10 222.20 54835.32 88888.00 2013-05-26 05:47:16.625 146 12731.08 222.20 54835.30 88888.00 2013-05-26 05:47:16.750 146 12731.12 222.22 54835.30 88888.00 2013-05-26 05:47:16.875 146 12731.12 222.18 54835.28 88888.00 2013-05-26 05:47:17.000 146 12731.08 222.15 54835.22 88888.00 2013-05-26 05:47:17.125 146 12731.08 222.15 54835.25 88888.00 2013-05-26 05:47:17.250 146 12731.12 222.10 54835.25 88888.00 2013-05-26 05:47:17.375 146 12731.17 222.10 54835.22 88888.00 2013-05-26 05:47:17.500 146 12731.15 222.12 54835.22 88888.00 2013-05-26 05:47:17.625 146 12731.15 222.10 54835.20 88888.00 2013-05-26 05:47:17.750 146 12731.15 222.07 54835.20 88888.00 2013-05-26 05:47:17.875 146 12731.12 222.05 54835.20 88888.00 2013-05-26 05:47:18.000 146 12731.10 222.00 54835.12 88888.00 2013-05-26 05:47:18.125 146 12731.05 222.03 54835.12 88888.00 2013-05-26 05:47:18.250 146 12731.08 221.97 54835.15 88888.00 2013-05-26 05:47:18.375 146 12731.15 221.97 54835.12 88888.00 2013-05-26 05:47:18.500 146 12731.20 222.00 54835.12 88888.00 2013-05-26 05:47:18.625 146 12731.20 221.97 54835.10 88888.00 2013-05-26 05:47:18.750 146 12731.17 221.90 54835.03 88888.00 2013-05-26 05:47:18.875 146 12731.15 221.82 54835.00 88888.00 2013-05-26 05:47:19.000 146 12731.12 221.88 54835.03 88888.00 2013-05-26 05:47:19.125 146 12731.15 221.85 54835.00 88888.00 2013-05-26 05:47:19.250 146 12731.15 221.85 54835.00 88888.00 2013-05-26 05:47:19.375 146 12731.17 221.82 54834.93 88888.00 2013-05-26 05:47:19.500 146 12731.25 221.82 54834.93 88888.00 2013-05-26 05:47:19.625 146 12731.27 221.80 54834.90 88888.00 2013-05-26 05:47:19.750 146 12731.25 221.70 54834.85 88888.00 2013-05-26 05:47:19.875 146 12731.25 221.70 54834.82 88888.00 2013-05-26 05:47:20.000 146 12731.23 221.65 54834.82 88888.00 2013-05-26 05:47:20.125 146 12731.30 221.62 54834.80 88888.00 2013-05-26 05:47:20.250 146 12731.30 221.60 54834.80 88888.00 2013-05-26 05:47:20.375 146 12731.25 221.62 54834.78 88888.00 2013-05-26 05:47:20.500 146 12731.25 221.57 54834.70 88888.00 2013-05-26 05:47:20.625 146 12731.33 221.55 54834.70 88888.00 2013-05-26 05:47:20.750 146 12731.35 221.50 54834.65 88888.00 2013-05-26 05:47:20.875 146 12731.33 221.47 54834.62 88888.00 2013-05-26 05:47:21.000 146 12731.33 221.47 54834.62 88888.00 2013-05-26 05:47:21.125 146 12731.33 221.45 54834.60 88888.00 2013-05-26 05:47:21.250 146 12731.30 221.43 54834.62 88888.00 2013-05-26 05:47:21.375 146 12731.38 221.40 54834.57 88888.00 2013-05-26 05:47:21.500 146 12731.42 221.35 54834.55 88888.00 2013-05-26 05:47:21.625 146 12731.42 221.32 54834.55 88888.00 2013-05-26 05:47:21.750 146 12731.45 221.28 54834.53 88888.00 2013-05-26 05:47:21.875 146 12731.40 221.25 54834.50 88888.00 2013-05-26 05:47:22.000 146 12731.48 221.28 54834.53 88888.00 2013-05-26 05:47:22.125 146 12731.50 221.25 54834.47 88888.00 2013-05-26 05:47:22.250 146 12731.52 221.20 54834.47 88888.00 2013-05-26 05:47:22.375 146 12731.62 221.20 54834.47 88888.00 2013-05-26 05:47:22.500 146 12731.65 221.12 54834.47 88888.00 2013-05-26 05:47:22.625 146 12731.62 221.07 54834.45 88888.00 2013-05-26 05:47:22.750 146 12731.65 221.10 54834.43 88888.00 2013-05-26 05:47:22.875 146 12731.67 221.05 54834.43 88888.00 2013-05-26 05:47:23.000 146 12731.65 221.00 54834.38 88888.00 2013-05-26 05:47:23.125 146 12731.67 221.00 54834.38 88888.00 2013-05-26 05:47:23.250 146 12731.65 220.93 54834.35 88888.00 2013-05-26 05:47:23.375 146 12731.67 220.90 54834.32 88888.00 2013-05-26 05:47:23.500 146 12731.65 220.85 54834.28 88888.00 2013-05-26 05:47:23.625 146 12731.62 220.85 54834.28 88888.00 2013-05-26 05:47:23.750 146 12731.67 220.82 54834.28 88888.00 2013-05-26 05:47:23.875 146 12731.70 220.78 54834.28 88888.00 2013-05-26 05:47:24.000 146 12731.75 220.72 54834.22 88888.00 2013-05-26 05:47:24.125 146 12731.73 220.68 54834.22 88888.00 2013-05-26 05:47:24.250 146 12731.73 220.65 54834.22 88888.00 2013-05-26 05:47:24.375 146 12731.67 220.62 54834.22 88888.00 2013-05-26 05:47:24.500 146 12731.73 220.62 54834.20 88888.00 2013-05-26 05:47:24.625 146 12731.77 220.57 54834.18 88888.00 2013-05-26 05:47:24.750 146 12731.80 220.53 54834.18 88888.00 2013-05-26 05:47:24.875 146 12731.77 220.53 54834.12 88888.00 2013-05-26 05:47:25.000 146 12731.80 220.47 54834.12 88888.00 2013-05-26 05:47:25.125 146 12731.83 220.43 54834.10 88888.00 2013-05-26 05:47:25.250 146 12731.70 220.32 54834.05 88888.00 2013-05-26 05:47:25.375 146 12731.70 220.30 54834.00 88888.00 2013-05-26 05:47:25.500 146 12731.77 220.28 54834.00 88888.00 2013-05-26 05:47:25.625 146 12731.83 220.25 54834.03 88888.00 2013-05-26 05:47:25.750 146 12731.83 220.22 54834.03 88888.00 2013-05-26 05:47:25.875 146 12731.80 220.22 54834.03 88888.00 2013-05-26 05:47:26.000 146 12731.83 220.22 54834.03 88888.00 2013-05-26 05:47:26.125 146 12731.77 220.18 54834.00 88888.00 2013-05-26 05:47:26.250 146 12731.73 220.10 54833.97 88888.00 2013-05-26 05:47:26.375 146 12731.70 220.05 54833.97 88888.00 2013-05-26 05:47:26.500 146 12731.75 220.05 54833.97 88888.00 2013-05-26 05:47:26.625 146 12731.77 220.03 54833.95 88888.00 2013-05-26 05:47:26.750 146 12731.80 220.03 54833.93 88888.00 2013-05-26 05:47:26.875 146 12731.85 219.97 54833.90 88888.00 2013-05-26 05:47:27.000 146 12731.90 219.97 54833.90 88888.00 2013-05-26 05:47:27.125 146 12731.85 219.95 54833.90 88888.00 2013-05-26 05:47:27.250 146 12731.75 219.85 54833.85 88888.00 2013-05-26 05:47:27.375 146 12731.83 219.85 54833.82 88888.00 2013-05-26 05:47:27.500 146 12731.90 219.82 54833.85 88888.00 2013-05-26 05:47:27.625 146 12731.90 219.78 54833.80 88888.00 2013-05-26 05:47:27.750 146 12731.90 219.70 54833.78 88888.00 2013-05-26 05:47:27.875 146 12731.92 219.65 54833.78 88888.00 2013-05-26 05:47:28.000 146 12731.98 219.65 54833.75 88888.00 2013-05-26 05:47:28.125 146 12732.00 219.68 54833.75 88888.00 2013-05-26 05:47:28.250 146 12731.98 219.65 54833.72 88888.00 2013-05-26 05:47:28.375 146 12732.00 219.60 54833.70 88888.00 2013-05-26 05:47:28.500 146 12731.98 219.55 54833.65 88888.00 2013-05-26 05:47:28.625 146 12731.98 219.55 54833.70 88888.00 2013-05-26 05:47:28.750 146 12731.95 219.50 54833.70 88888.00 2013-05-26 05:47:28.875 146 12731.95 219.53 54833.70 88888.00 2013-05-26 05:47:29.000 146 12731.98 219.45 54833.65 88888.00 2013-05-26 05:47:29.125 146 12731.98 219.38 54833.65 88888.00 2013-05-26 05:47:29.250 146 12731.98 219.32 54833.62 88888.00 2013-05-26 05:47:29.375 146 12731.95 219.32 54833.60 88888.00 2013-05-26 05:47:29.500 146 12731.92 219.35 54833.60 88888.00 2013-05-26 05:47:29.625 146 12731.92 219.30 54833.60 88888.00 2013-05-26 05:47:29.750 146 12731.98 219.28 54833.60 88888.00 2013-05-26 05:47:29.875 146 12731.98 219.25 54833.60 88888.00 2013-05-26 05:47:30.000 146 12732.00 219.18 54833.55 88888.00 2013-05-26 05:47:30.125 146 12732.08 219.12 54833.55 88888.00 2013-05-26 05:47:30.250 146 12732.05 219.07 54833.53 88888.00 2013-05-26 05:47:30.375 146 12731.98 219.10 54833.55 88888.00 2013-05-26 05:47:30.500 146 12732.00 219.05 54833.53 88888.00 2013-05-26 05:47:30.625 146 12732.00 219.00 54833.53 88888.00 2013-05-26 05:47:30.750 146 12732.00 219.00 54833.53 88888.00 2013-05-26 05:47:30.875 146 12732.00 218.95 54833.50 88888.00 2013-05-26 05:47:31.000 146 12731.98 218.93 54833.47 88888.00 2013-05-26 05:47:31.125 146 12731.98 218.85 54833.47 88888.00 2013-05-26 05:47:31.250 146 12731.98 218.78 54833.50 88888.00 2013-05-26 05:47:31.375 146 12731.98 218.78 54833.45 88888.00 2013-05-26 05:47:31.500 146 12731.98 218.78 54833.43 88888.00 2013-05-26 05:47:31.625 146 12732.02 218.75 54833.45 88888.00 2013-05-26 05:47:31.750 146 12732.02 218.72 54833.45 88888.00 2013-05-26 05:47:31.875 146 12732.02 218.65 54833.47 88888.00 2013-05-26 05:47:32.000 146 12731.98 218.65 54833.47 88888.00 2013-05-26 05:47:32.125 146 12731.92 218.65 54833.45 88888.00 2013-05-26 05:47:32.250 146 12731.90 218.60 54833.43 88888.00 2013-05-26 05:47:32.375 146 12731.90 218.57 54833.40 88888.00 2013-05-26 05:47:32.500 146 12731.92 218.55 54833.38 88888.00 2013-05-26 05:47:32.625 146 12731.95 218.55 54833.40 88888.00 2013-05-26 05:47:32.750 146 12731.98 218.53 54833.40 88888.00 2013-05-26 05:47:32.875 146 12731.98 218.45 54833.32 88888.00 2013-05-26 05:47:33.000 146 12731.85 218.38 54833.28 88888.00 2013-05-26 05:47:33.125 146 12731.77 218.38 54833.35 88888.00 2013-05-26 05:47:33.250 146 12731.70 218.32 54833.40 88888.00 2013-05-26 05:47:33.375 146 12731.75 218.32 54833.35 88888.00 2013-05-26 05:47:33.500 146 12731.77 218.30 54833.32 88888.00 2013-05-26 05:47:33.625 146 12731.73 218.30 54833.30 88888.00 2013-05-26 05:47:33.750 146 12731.73 218.28 54833.35 88888.00 2013-05-26 05:47:33.875 146 12731.67 218.25 54833.35 88888.00 2013-05-26 05:47:34.000 146 12731.70 218.20 54833.30 88888.00 2013-05-26 05:47:34.125 146 12731.70 218.15 54833.28 88888.00 2013-05-26 05:47:34.250 146 12731.70 218.10 54833.28 88888.00 2013-05-26 05:47:34.375 146 12731.67 218.05 54833.22 88888.00 2013-05-26 05:47:34.500 146 12731.70 218.05 54833.28 88888.00 2013-05-26 05:47:34.625 146 12731.65 218.05 54833.30 88888.00 2013-05-26 05:47:34.750 146 12731.60 218.00 54833.32 88888.00 2013-05-26 05:47:34.875 146 12731.65 218.05 54833.32 88888.00 2013-05-26 05:47:35.000 146 12731.60 218.00 54833.30 88888.00 2013-05-26 05:47:35.125 146 12731.58 217.93 54833.28 88888.00 2013-05-26 05:47:35.250 146 12731.52 217.82 54833.25 88888.00 2013-05-26 05:47:35.375 146 12731.55 217.78 54833.22 88888.00 2013-05-26 05:47:35.500 146 12731.55 217.78 54833.25 88888.00 2013-05-26 05:47:35.625 146 12731.55 217.78 54833.25 88888.00 2013-05-26 05:47:35.750 146 12731.48 217.72 54833.22 88888.00 2013-05-26 05:47:35.875 146 12731.45 217.68 54833.25 88888.00 2013-05-26 05:47:36.000 146 12731.45 217.65 54833.22 88888.00 2013-05-26 05:47:36.125 146 12731.42 217.65 54833.22 88888.00 2013-05-26 05:47:36.250 146 12731.40 217.60 54833.20 88888.00 2013-05-26 05:47:36.375 146 12731.45 217.55 54833.18 88888.00 2013-05-26 05:47:36.500 146 12731.40 217.50 54833.18 88888.00 2013-05-26 05:47:36.625 146 12731.38 217.43 54833.18 88888.00 2013-05-26 05:47:36.750 146 12731.35 217.45 54833.20 88888.00 2013-05-26 05:47:36.875 146 12731.35 217.45 54833.20 88888.00 2013-05-26 05:47:37.000 146 12731.33 217.38 54833.18 88888.00 2013-05-26 05:47:37.125 146 12731.33 217.35 54833.18 88888.00 2013-05-26 05:47:37.250 146 12731.30 217.35 54833.25 88888.00 2013-05-26 05:47:37.375 146 12731.30 217.38 54833.28 88888.00 2013-05-26 05:47:37.500 146 12731.33 217.35 54833.28 88888.00 2013-05-26 05:47:37.625 146 12731.30 217.30 54833.20 88888.00 2013-05-26 05:47:37.750 146 12731.30 217.25 54833.20 88888.00 2013-05-26 05:47:37.875 146 12731.30 217.20 54833.18 88888.00 2013-05-26 05:47:38.000 146 12731.25 217.18 54833.22 88888.00 2013-05-26 05:47:38.125 146 12731.20 217.15 54833.20 88888.00 2013-05-26 05:47:38.250 146 12731.15 217.10 54833.15 88888.00 2013-05-26 05:47:38.375 146 12731.17 217.10 54833.18 88888.00 2013-05-26 05:47:38.500 146 12731.20 217.12 54833.18 88888.00 2013-05-26 05:47:38.625 146 12731.23 217.07 54833.18 88888.00 2013-05-26 05:47:38.750 146 12731.25 217.00 54833.18 88888.00 2013-05-26 05:47:38.875 146 12731.20 216.97 54833.18 88888.00 2013-05-26 05:47:39.000 146 12731.12 216.97 54833.18 88888.00 2013-05-26 05:47:39.125 146 12731.15 216.97 54833.18 88888.00 2013-05-26 05:47:39.250 146 12731.15 216.90 54833.18 88888.00 2013-05-26 05:47:39.375 146 12731.12 216.90 54833.18 88888.00 2013-05-26 05:47:39.500 146 12731.17 216.90 54833.20 88888.00 2013-05-26 05:47:39.625 146 12731.15 216.88 54833.20 88888.00 2013-05-26 05:47:39.750 146 12731.08 216.85 54833.18 88888.00 2013-05-26 05:47:39.875 146 12731.12 216.85 54833.20 88888.00 2013-05-26 05:47:40.000 146 12731.20 216.82 54833.15 88888.00 2013-05-26 05:47:40.125 146 12731.17 216.82 54833.15 88888.00 2013-05-26 05:47:40.250 146 12731.12 216.78 54833.18 88888.00 2013-05-26 05:47:40.375 146 12731.15 216.78 54833.18 88888.00 2013-05-26 05:47:40.500 146 12731.17 216.75 54833.15 88888.00 2013-05-26 05:47:40.625 146 12731.23 216.75 54833.12 88888.00 2013-05-26 05:47:40.750 146 12731.20 216.75 54833.12 88888.00 2013-05-26 05:47:40.875 146 12731.20 216.68 54833.12 88888.00 2013-05-26 05:47:41.000 146 12731.20 216.65 54833.10 88888.00 2013-05-26 05:47:41.125 146 12731.17 216.68 54833.15 88888.00 2013-05-26 05:47:41.250 146 12731.17 216.65 54833.15 88888.00 2013-05-26 05:47:41.375 146 12731.23 216.68 54833.18 88888.00 2013-05-26 05:47:41.500 146 12731.25 216.68 54833.18 88888.00 2013-05-26 05:47:41.625 146 12731.20 216.60 54833.20 88888.00 2013-05-26 05:47:41.750 146 12731.08 216.60 54833.12 88888.00 2013-05-26 05:47:41.875 146 12731.05 216.55 54833.12 88888.00 2013-05-26 05:47:42.000 146 12731.10 216.55 54833.15 88888.00 2013-05-26 05:47:42.125 146 12731.15 216.55 54833.18 88888.00 2013-05-26 05:47:42.250 146 12731.10 216.55 54833.15 88888.00 2013-05-26 05:47:42.375 146 12731.12 216.53 54833.12 88888.00 2013-05-26 05:47:42.500 146 12731.10 216.50 54833.15 88888.00 2013-05-26 05:47:42.625 146 12731.10 216.47 54833.15 88888.00 2013-05-26 05:47:42.750 146 12731.05 216.43 54833.10 88888.00 2013-05-26 05:47:42.875 146 12731.02 216.40 54833.12 88888.00 2013-05-26 05:47:43.000 146 12731.02 216.40 54833.12 88888.00 2013-05-26 05:47:43.125 146 12731.00 216.40 54833.15 88888.00 2013-05-26 05:47:43.250 146 12730.98 216.32 54833.10 88888.00 2013-05-26 05:47:43.375 146 12730.98 216.32 54833.12 88888.00 2013-05-26 05:47:43.500 146 12731.02 216.28 54833.15 88888.00 2013-05-26 05:47:43.625 146 12731.05 216.30 54833.15 88888.00 2013-05-26 05:47:43.750 146 12731.00 216.25 54833.12 88888.00 2013-05-26 05:47:43.875 146 12730.88 216.20 54833.12 88888.00 2013-05-26 05:47:44.000 146 12730.83 216.18 54833.15 88888.00 2013-05-26 05:47:44.125 146 12730.77 216.18 54833.20 88888.00 2013-05-26 05:47:44.250 146 12730.80 216.15 54833.15 88888.00 2013-05-26 05:47:44.375 146 12730.83 216.10 54833.15 88888.00 2013-05-26 05:47:44.500 146 12730.90 216.10 54833.12 88888.00 2013-05-26 05:47:44.625 146 12730.90 216.15 54833.18 88888.00 2013-05-26 05:47:44.750 146 12730.88 216.15 54833.20 88888.00 2013-05-26 05:47:44.875 146 12730.85 216.12 54833.22 88888.00 2013-05-26 05:47:45.000 146 12730.80 216.10 54833.20 88888.00 2013-05-26 05:47:45.125 146 12730.80 216.07 54833.18 88888.00 2013-05-26 05:47:45.250 146 12730.70 216.05 54833.18 88888.00 2013-05-26 05:47:45.375 146 12730.73 216.05 54833.20 88888.00 2013-05-26 05:47:45.500 146 12730.70 216.05 54833.20 88888.00 2013-05-26 05:47:45.625 146 12730.67 216.00 54833.22 88888.00 2013-05-26 05:47:45.750 146 12730.65 215.95 54833.25 88888.00 2013-05-26 05:47:45.875 146 12730.62 215.95 54833.22 88888.00 2013-05-26 05:47:46.000 146 12730.62 215.93 54833.22 88888.00 2013-05-26 05:47:46.125 146 12730.60 215.93 54833.28 88888.00 2013-05-26 05:47:46.250 146 12730.52 215.90 54833.30 88888.00 2013-05-26 05:47:46.375 146 12730.48 215.90 54833.32 88888.00 2013-05-26 05:47:46.500 146 12730.45 215.82 54833.28 88888.00 2013-05-26 05:47:46.625 146 12730.42 215.78 54833.28 88888.00 2013-05-26 05:47:46.750 146 12730.40 215.80 54833.32 88888.00 2013-05-26 05:47:46.875 146 12730.35 215.80 54833.32 88888.00 2013-05-26 05:47:47.000 146 12730.35 215.78 54833.40 88888.00 2013-05-26 05:47:47.125 146 12730.30 215.78 54833.47 88888.00 2013-05-26 05:47:47.250 146 12730.15 215.78 54833.45 88888.00 2013-05-26 05:47:47.375 146 12730.12 215.78 54833.45 88888.00 2013-05-26 05:47:47.500 146 12730.08 215.72 54833.43 88888.00 2013-05-26 05:47:47.625 146 12730.05 215.70 54833.43 88888.00 2013-05-26 05:47:47.750 146 12730.05 215.68 54833.45 88888.00 2013-05-26 05:47:47.875 146 12730.00 215.68 54833.45 88888.00 2013-05-26 05:47:48.000 146 12729.95 215.65 54833.47 88888.00 2013-05-26 05:47:48.125 146 12729.90 215.62 54833.47 88888.00 2013-05-26 05:47:48.250 146 12729.83 215.55 54833.47 88888.00 2013-05-26 05:47:48.375 146 12729.77 215.57 54833.50 88888.00 2013-05-26 05:47:48.500 146 12729.73 215.53 54833.47 88888.00 2013-05-26 05:47:48.625 146 12729.75 215.55 54833.50 88888.00 2013-05-26 05:47:48.750 146 12729.75 215.50 54833.50 88888.00 2013-05-26 05:47:48.875 146 12729.77 215.53 54833.50 88888.00 2013-05-26 05:47:49.000 146 12729.75 215.53 54833.55 88888.00 2013-05-26 05:47:49.125 146 12729.80 215.53 54833.57 88888.00 2013-05-26 05:47:49.250 146 12729.73 215.43 54833.55 88888.00 2013-05-26 05:47:49.375 146 12729.65 215.43 54833.55 88888.00 2013-05-26 05:47:49.500 146 12729.58 215.43 54833.57 88888.00 2013-05-26 05:47:49.625 146 12729.55 215.43 54833.60 88888.00 2013-05-26 05:47:49.750 146 12729.55 215.38 54833.60 88888.00 2013-05-26 05:47:49.875 146 12729.45 215.32 54833.57 88888.00 2013-05-26 05:47:50.000 146 12729.42 215.30 54833.57 88888.00 2013-05-26 05:47:50.125 146 12729.40 215.30 54833.57 88888.00 2013-05-26 05:47:50.250 146 12729.35 215.28 54833.60 88888.00 2013-05-26 05:47:50.375 146 12729.40 215.30 54833.60 88888.00 2013-05-26 05:47:50.500 146 12729.40 215.25 54833.57 88888.00 2013-05-26 05:47:50.625 146 12729.25 215.22 54833.60 88888.00 2013-05-26 05:47:50.750 146 12729.17 215.25 54833.65 88888.00 2013-05-26 05:47:50.875 146 12729.17 215.25 54833.68 88888.00 2013-05-26 05:47:51.000 146 12729.17 215.25 54833.70 88888.00 2013-05-26 05:47:51.125 146 12729.10 215.20 54833.68 88888.00 2013-05-26 05:47:51.250 146 12729.00 215.20 54833.70 88888.00 2013-05-26 05:47:51.375 146 12728.98 215.22 54833.72 88888.00 2013-05-26 05:47:51.500 146 12728.92 215.25 54833.72 88888.00 2013-05-26 05:47:51.625 146 12728.88 215.22 54833.75 88888.00 2013-05-26 05:47:51.750 146 12728.80 215.22 54833.75 88888.00 2013-05-26 05:47:51.875 146 12728.77 215.22 54833.75 88888.00 2013-05-26 05:47:52.000 146 12728.80 215.22 54833.75 88888.00 2013-05-26 05:47:52.125 146 12728.77 215.20 54833.72 88888.00 2013-05-26 05:47:52.250 146 12728.73 215.20 54833.78 88888.00 2013-05-26 05:47:52.375 146 12728.77 215.22 54833.82 88888.00 2013-05-26 05:47:52.500 146 12728.73 215.22 54833.78 88888.00 2013-05-26 05:47:52.625 146 12728.65 215.20 54833.72 88888.00 2013-05-26 05:47:52.750 146 12728.60 215.15 54833.78 88888.00 2013-05-26 05:47:52.875 146 12728.55 215.20 54833.80 88888.00 2013-05-26 05:47:53.000 146 12728.55 215.22 54833.80 88888.00 2013-05-26 05:47:53.125 146 12728.48 215.18 54833.82 88888.00 2013-05-26 05:47:53.250 146 12728.35 215.18 54833.82 88888.00 2013-05-26 05:47:53.375 146 12728.38 215.20 54833.85 88888.00 2013-05-26 05:47:53.500 146 12728.38 215.18 54833.88 88888.00 2013-05-26 05:47:53.625 146 12728.33 215.20 54833.95 88888.00 2013-05-26 05:47:53.750 146 12728.27 215.22 54833.95 88888.00 2013-05-26 05:47:53.875 146 12728.23 215.20 54833.88 88888.00 2013-05-26 05:47:54.000 146 12728.23 215.20 54833.85 88888.00 2013-05-26 05:47:54.125 146 12728.20 215.20 54833.88 88888.00 2013-05-26 05:47:54.250 146 12728.15 215.20 54833.93 88888.00 2013-05-26 05:47:54.375 146 12728.10 215.20 54833.93 88888.00 2013-05-26 05:47:54.500 146 12728.02 215.22 54833.95 88888.00 2013-05-26 05:47:54.625 146 12728.02 215.25 54833.93 88888.00 2013-05-26 05:47:54.750 146 12728.00 215.25 54833.93 88888.00 2013-05-26 05:47:54.875 146 12727.98 215.22 54833.95 88888.00 2013-05-26 05:47:55.000 146 12727.92 215.25 54833.95 88888.00 2013-05-26 05:47:55.125 146 12727.95 215.30 54833.97 88888.00 2013-05-26 05:47:55.250 146 12727.90 215.25 54833.97 88888.00 2013-05-26 05:47:55.375 146 12727.85 215.28 54834.00 88888.00 2013-05-26 05:47:55.500 146 12727.77 215.32 54834.00 88888.00 2013-05-26 05:47:55.625 146 12727.80 215.35 54834.03 88888.00 2013-05-26 05:47:55.750 146 12727.80 215.35 54834.03 88888.00 2013-05-26 05:47:55.875 146 12727.75 215.35 54834.03 88888.00 2013-05-26 05:47:56.000 146 12727.73 215.35 54834.00 88888.00 2013-05-26 05:47:56.125 146 12727.73 215.38 54834.03 88888.00 2013-05-26 05:47:56.250 146 12727.62 215.40 54834.07 88888.00 2013-05-26 05:47:56.375 146 12727.62 215.40 54834.07 88888.00 2013-05-26 05:47:56.500 146 12727.55 215.40 54834.05 88888.00 2013-05-26 05:47:56.625 146 12727.52 215.45 54834.03 88888.00 2013-05-26 05:47:56.750 146 12727.58 215.45 54834.05 88888.00 2013-05-26 05:47:56.875 146 12727.58 215.47 54834.05 88888.00 2013-05-26 05:47:57.000 146 12727.52 215.50 54834.05 88888.00 2013-05-26 05:47:57.125 146 12727.50 215.55 54834.07 88888.00 2013-05-26 05:47:57.250 146 12727.45 215.57 54834.07 88888.00 2013-05-26 05:47:57.375 146 12727.45 215.62 54834.12 88888.00 2013-05-26 05:47:57.500 146 12727.45 215.65 54834.12 88888.00 2013-05-26 05:47:57.625 146 12727.40 215.65 54834.10 88888.00 2013-05-26 05:47:57.750 146 12727.40 215.62 54834.07 88888.00 2013-05-26 05:47:57.875 146 12727.38 215.62 54834.10 88888.00 2013-05-26 05:47:58.000 146 12727.38 215.70 54834.12 88888.00 2013-05-26 05:47:58.125 146 12727.33 215.65 54834.10 88888.00 2013-05-26 05:47:58.250 146 12727.33 215.70 54834.10 88888.00 2013-05-26 05:47:58.375 146 12727.25 215.70 54834.12 88888.00 2013-05-26 05:47:58.500 146 12727.25 215.75 54834.15 88888.00 2013-05-26 05:47:58.625 146 12727.27 215.75 54834.15 88888.00 2013-05-26 05:47:58.750 146 12727.27 215.78 54834.15 88888.00 2013-05-26 05:47:58.875 146 12727.25 215.78 54834.15 88888.00 2013-05-26 05:47:59.000 146 12727.20 215.78 54834.15 88888.00 2013-05-26 05:47:59.125 146 12727.20 215.80 54834.15 88888.00 2013-05-26 05:47:59.250 146 12727.23 215.80 54834.12 88888.00 2013-05-26 05:47:59.375 146 12727.17 215.82 54834.12 88888.00 2013-05-26 05:47:59.500 146 12727.12 215.82 54834.18 88888.00 2013-05-26 05:47:59.625 146 12727.12 215.85 54834.18 88888.00 2013-05-26 05:47:59.750 146 12727.08 215.88 54834.15 88888.00 2013-05-26 05:47:59.875 146 12727.08 215.85 54834.15 88888.00 2013-05-26 05:48:00.000 146 12727.10 215.88 54834.15 88888.00 2013-05-26 05:48:00.125 146 12727.08 215.95 54834.22 88888.00 2013-05-26 05:48:00.250 146 12727.00 215.93 54834.20 88888.00 2013-05-26 05:48:00.375 146 12727.02 215.95 54834.20 88888.00 2013-05-26 05:48:00.500 146 12727.05 215.90 54834.18 88888.00 2013-05-26 05:48:00.625 146 12727.02 215.90 54834.12 88888.00 2013-05-26 05:48:00.750 146 12727.00 215.97 54834.12 88888.00 2013-05-26 05:48:00.875 146 12727.00 216.03 54834.15 88888.00 2013-05-26 05:48:01.000 146 12727.00 215.97 54834.12 88888.00 2013-05-26 05:48:01.125 146 12727.00 215.97 54834.18 88888.00 2013-05-26 05:48:01.250 146 12726.90 216.00 54834.18 88888.00 2013-05-26 05:48:01.375 146 12726.85 216.07 54834.15 88888.00 2013-05-26 05:48:01.500 146 12726.80 216.05 54834.18 88888.00 2013-05-26 05:48:01.625 146 12726.85 216.05 54834.15 88888.00 2013-05-26 05:48:01.750 146 12726.83 216.07 54834.15 88888.00 2013-05-26 05:48:01.875 146 12726.77 216.07 54834.12 88888.00 2013-05-26 05:48:02.000 146 12726.75 216.10 54834.12 88888.00 2013-05-26 05:48:02.125 146 12726.75 216.15 54834.18 88888.00 2013-05-26 05:48:02.250 146 12726.75 216.15 54834.12 88888.00 2013-05-26 05:48:02.375 146 12726.77 216.15 54834.12 88888.00 2013-05-26 05:48:02.500 146 12726.73 216.22 54834.15 88888.00 2013-05-26 05:48:02.625 146 12726.70 216.22 54834.18 88888.00 2013-05-26 05:48:02.750 146 12726.65 216.22 54834.18 88888.00 2013-05-26 05:48:02.875 146 12726.65 216.28 54834.15 88888.00 2013-05-26 05:48:03.000 146 12726.67 216.32 54834.18 88888.00 2013-05-26 05:48:03.125 146 12726.67 216.32 54834.15 88888.00 2013-05-26 05:48:03.250 146 12726.62 216.30 54834.15 88888.00 2013-05-26 05:48:03.375 146 12726.65 216.30 54834.12 88888.00 2013-05-26 05:48:03.500 146 12726.62 216.28 54834.12 88888.00 2013-05-26 05:48:03.625 146 12726.60 216.35 54834.12 88888.00 2013-05-26 05:48:03.750 146 12726.60 216.38 54834.12 88888.00 2013-05-26 05:48:03.875 146 12726.62 216.35 54834.12 88888.00 2013-05-26 05:48:04.000 146 12726.62 216.35 54834.12 88888.00 2013-05-26 05:48:04.125 146 12726.58 216.32 54834.07 88888.00 2013-05-26 05:48:04.250 146 12726.55 216.35 54834.07 88888.00 2013-05-26 05:48:04.375 146 12726.60 216.40 54834.12 88888.00 2013-05-26 05:48:04.500 146 12726.60 216.43 54834.10 88888.00 2013-05-26 05:48:04.625 146 12726.60 216.47 54834.15 88888.00 2013-05-26 05:48:04.750 146 12726.65 216.55 54834.15 88888.00 2013-05-26 05:48:04.875 146 12726.62 216.57 54834.15 88888.00 2013-05-26 05:48:05.000 146 12726.60 216.55 54834.07 88888.00 2013-05-26 05:48:05.125 146 12726.55 216.53 54834.07 88888.00 2013-05-26 05:48:05.250 146 12726.50 216.50 54834.10 88888.00 2013-05-26 05:48:05.375 146 12726.52 216.50 54834.05 88888.00 2013-05-26 05:48:05.500 146 12726.48 216.55 54834.03 88888.00 2013-05-26 05:48:05.625 146 12726.48 216.57 54834.05 88888.00 2013-05-26 05:48:05.750 146 12726.50 216.60 54834.07 88888.00 2013-05-26 05:48:05.875 146 12726.45 216.62 54834.05 88888.00 2013-05-26 05:48:06.000 146 12726.45 216.60 54834.00 88888.00 2013-05-26 05:48:06.125 146 12726.48 216.57 54834.00 88888.00 2013-05-26 05:48:06.250 146 12726.45 216.60 54833.97 88888.00 2013-05-26 05:48:06.375 146 12726.45 216.65 54834.03 88888.00 2013-05-26 05:48:06.500 146 12726.45 216.65 54833.97 88888.00 2013-05-26 05:48:06.625 146 12726.45 216.65 54833.97 88888.00 2013-05-26 05:48:06.750 146 12726.50 216.70 54834.00 88888.00 2013-05-26 05:48:06.875 146 12726.48 216.72 54833.93 88888.00 2013-05-26 05:48:07.000 146 12726.42 216.70 54833.90 88888.00 2013-05-26 05:48:07.125 146 12726.42 216.70 54833.90 88888.00 2013-05-26 05:48:07.250 146 12726.42 216.72 54833.93 88888.00 2013-05-26 05:48:07.375 146 12726.48 216.75 54833.95 88888.00 2013-05-26 05:48:07.500 146 12726.50 216.72 54833.93 88888.00 2013-05-26 05:48:07.625 146 12726.50 216.75 54833.90 88888.00 2013-05-26 05:48:07.750 146 12726.45 216.78 54833.90 88888.00 2013-05-26 05:48:07.875 146 12726.42 216.78 54833.90 88888.00 2013-05-26 05:48:08.000 146 12726.48 216.80 54833.90 88888.00 2013-05-26 05:48:08.125 146 12726.48 216.80 54833.93 88888.00 2013-05-26 05:48:08.250 146 12726.42 216.78 54833.90 88888.00 2013-05-26 05:48:08.375 146 12726.42 216.78 54833.88 88888.00 2013-05-26 05:48:08.500 146 12726.45 216.80 54833.88 88888.00 2013-05-26 05:48:08.625 146 12726.45 216.82 54833.85 88888.00 2013-05-26 05:48:08.750 146 12726.50 216.80 54833.85 88888.00 2013-05-26 05:48:08.875 146 12726.50 216.80 54833.80 88888.00 2013-05-26 05:48:09.000 146 12726.42 216.80 54833.80 88888.00 2013-05-26 05:48:09.125 146 12726.42 216.82 54833.78 88888.00 2013-05-26 05:48:09.250 146 12726.42 216.80 54833.75 88888.00 2013-05-26 05:48:09.375 146 12726.42 216.82 54833.72 88888.00 2013-05-26 05:48:09.500 146 12726.40 216.88 54833.75 88888.00 2013-05-26 05:48:09.625 146 12726.38 216.88 54833.72 88888.00 2013-05-26 05:48:09.750 146 12726.38 216.88 54833.70 88888.00 2013-05-26 05:48:09.875 146 12726.42 216.85 54833.72 88888.00 2013-05-26 05:48:10.000 146 12726.40 216.85 54833.70 88888.00 2013-05-26 05:48:10.125 146 12726.40 216.90 54833.75 88888.00 2013-05-26 05:48:10.250 146 12726.40 216.97 54833.78 88888.00 2013-05-26 05:48:10.375 146 12726.50 217.03 54833.78 88888.00 2013-05-26 05:48:10.500 146 12726.50 216.97 54833.70 88888.00 2013-05-26 05:48:10.625 146 12726.42 216.97 54833.68 88888.00 2013-05-26 05:48:10.750 146 12726.38 217.00 54833.70 88888.00 2013-05-26 05:48:10.875 146 12726.38 217.03 54833.68 88888.00 2013-05-26 05:48:11.000 146 12726.42 217.00 54833.62 88888.00 2013-05-26 05:48:11.125 146 12726.38 217.03 54833.62 88888.00 2013-05-26 05:48:11.250 146 12726.33 217.07 54833.65 88888.00 2013-05-26 05:48:11.375 146 12726.33 217.12 54833.65 88888.00 2013-05-26 05:48:11.500 146 12726.40 217.15 54833.62 88888.00 2013-05-26 05:48:11.625 146 12726.42 217.15 54833.60 88888.00 2013-05-26 05:48:11.750 146 12726.40 217.15 54833.62 88888.00 2013-05-26 05:48:11.875 146 12726.40 217.18 54833.62 88888.00 2013-05-26 05:48:12.000 146 12726.42 217.20 54833.60 88888.00 2013-05-26 05:48:12.125 146 12726.45 217.20 54833.60 88888.00 2013-05-26 05:48:12.250 146 12726.38 217.18 54833.55 88888.00 2013-05-26 05:48:12.375 146 12726.40 217.20 54833.57 88888.00 2013-05-26 05:48:12.500 146 12726.38 217.20 54833.55 88888.00 2013-05-26 05:48:12.625 146 12726.33 217.25 54833.53 88888.00 2013-05-26 05:48:12.750 146 12726.38 217.32 54833.53 88888.00 2013-05-26 05:48:12.875 146 12726.42 217.30 54833.53 88888.00 2013-05-26 05:48:13.000 146 12726.42 217.28 54833.45 88888.00 2013-05-26 05:48:13.125 146 12726.33 217.30 54833.43 88888.00 2013-05-26 05:48:13.250 146 12726.35 217.40 54833.47 88888.00 2013-05-26 05:48:13.375 146 12726.35 217.43 54833.45 88888.00 2013-05-26 05:48:13.500 146 12726.35 217.47 54833.45 88888.00 2013-05-26 05:48:13.625 146 12726.40 217.45 54833.43 88888.00 2013-05-26 05:48:13.750 146 12726.45 217.47 54833.43 88888.00 2013-05-26 05:48:13.875 146 12726.42 217.53 54833.43 88888.00 2013-05-26 05:48:14.000 146 12726.38 217.57 54833.38 88888.00 2013-05-26 05:48:14.125 146 12726.33 217.60 54833.40 88888.00 2013-05-26 05:48:14.250 146 12726.35 217.62 54833.38 88888.00 2013-05-26 05:48:14.375 146 12726.38 217.65 54833.35 88888.00 2013-05-26 05:48:14.500 146 12726.38 217.65 54833.32 88888.00 2013-05-26 05:48:14.625 146 12726.33 217.62 54833.30 88888.00 2013-05-26 05:48:14.750 146 12726.35 217.68 54833.30 88888.00 2013-05-26 05:48:14.875 146 12726.33 217.72 54833.28 88888.00 2013-05-26 05:48:15.000 146 12726.35 217.78 54833.25 88888.00 2013-05-26 05:48:15.125 146 12726.35 217.82 54833.25 88888.00 2013-05-26 05:48:15.250 146 12726.33 217.85 54833.28 88888.00 2013-05-26 05:48:15.375 146 12726.35 217.88 54833.18 88888.00 2013-05-26 05:48:15.500 146 12726.38 217.93 54833.18 88888.00 2013-05-26 05:48:15.625 146 12726.45 217.95 54833.18 88888.00 2013-05-26 05:48:15.750 146 12726.50 218.00 54833.22 88888.00 2013-05-26 05:48:15.875 146 12726.45 218.03 54833.20 88888.00 2013-05-26 05:48:16.000 146 12726.35 218.03 54833.18 88888.00 2013-05-26 05:48:16.125 146 12726.35 218.05 54833.12 88888.00 2013-05-26 05:48:16.250 146 12726.38 218.07 54833.12 88888.00 2013-05-26 05:48:16.375 146 12726.42 218.15 54833.15 88888.00 2013-05-26 05:48:16.500 146 12726.48 218.20 54833.12 88888.00 2013-05-26 05:48:16.625 146 12726.48 218.25 54833.07 88888.00 2013-05-26 05:48:16.750 146 12726.45 218.28 54833.05 88888.00 2013-05-26 05:48:16.875 146 12726.45 218.32 54833.05 88888.00 2013-05-26 05:48:17.000 146 12726.48 218.35 54833.05 88888.00 2013-05-26 05:48:17.125 146 12726.42 218.32 54832.97 88888.00 2013-05-26 05:48:17.250 146 12726.38 218.32 54832.97 88888.00 2013-05-26 05:48:17.375 146 12726.42 218.38 54833.00 88888.00 2013-05-26 05:48:17.500 146 12726.45 218.45 54833.03 88888.00 2013-05-26 05:48:17.625 146 12726.45 218.47 54832.97 88888.00 2013-05-26 05:48:17.750 146 12726.42 218.47 54832.93 88888.00 2013-05-26 05:48:17.875 146 12726.38 218.47 54832.95 88888.00 2013-05-26 05:48:18.000 146 12726.40 218.55 54832.95 88888.00 2013-05-26 05:48:18.125 146 12726.40 218.60 54832.93 88888.00 2013-05-26 05:48:18.250 146 12726.38 218.60 54832.90 88888.00 2013-05-26 05:48:18.375 146 12726.40 218.65 54832.88 88888.00 2013-05-26 05:48:18.500 146 12726.40 218.68 54832.82 88888.00 2013-05-26 05:48:18.625 146 12726.40 218.70 54832.82 88888.00 2013-05-26 05:48:18.750 146 12726.42 218.78 54832.85 88888.00 2013-05-26 05:48:18.875 146 12726.38 218.82 54832.82 88888.00 2013-05-26 05:48:19.000 146 12726.40 218.80 54832.80 88888.00 2013-05-26 05:48:19.125 146 12726.45 218.85 54832.80 88888.00 2013-05-26 05:48:19.250 146 12726.42 218.88 54832.82 88888.00 2013-05-26 05:48:19.375 146 12726.42 218.93 54832.80 88888.00 2013-05-26 05:48:19.500 146 12726.42 218.97 54832.80 88888.00 2013-05-26 05:48:19.625 146 12726.45 219.00 54832.80 88888.00 2013-05-26 05:48:19.750 146 12726.42 219.00 54832.75 88888.00 2013-05-26 05:48:19.875 146 12726.38 219.05 54832.72 88888.00 2013-05-26 05:48:20.000 146 12726.30 219.05 54832.70 88888.00 2013-05-26 05:48:20.125 146 12726.38 219.07 54832.72 88888.00 2013-05-26 05:48:20.250 146 12726.42 219.10 54832.75 88888.00 2013-05-26 05:48:20.375 146 12726.42 219.15 54832.72 88888.00 2013-05-26 05:48:20.500 146 12726.33 219.22 54832.72 88888.00 2013-05-26 05:48:20.625 146 12726.30 219.25 54832.72 88888.00 2013-05-26 05:48:20.750 146 12726.33 219.28 54832.70 88888.00 2013-05-26 05:48:20.875 146 12726.35 219.30 54832.70 88888.00 2013-05-26 05:48:21.000 146 12726.30 219.32 54832.65 88888.00 2013-05-26 05:48:21.125 146 12726.23 219.35 54832.68 88888.00 2013-05-26 05:48:21.250 146 12726.23 219.35 54832.65 88888.00 2013-05-26 05:48:21.375 146 12726.27 219.40 54832.62 88888.00 2013-05-26 05:48:21.500 146 12726.23 219.43 54832.65 88888.00 2013-05-26 05:48:21.625 146 12726.23 219.47 54832.62 88888.00 2013-05-26 05:48:21.750 146 12726.20 219.53 54832.65 88888.00 2013-05-26 05:48:21.875 146 12726.15 219.53 54832.60 88888.00 2013-05-26 05:48:22.000 146 12726.17 219.55 54832.60 88888.00 2013-05-26 05:48:22.125 146 12726.15 219.57 54832.55 88888.00 2013-05-26 05:48:22.250 146 12726.12 219.55 54832.55 88888.00 2013-05-26 05:48:22.375 146 12726.17 219.57 54832.53 88888.00 2013-05-26 05:48:22.500 146 12726.12 219.60 54832.50 88888.00 2013-05-26 05:48:22.625 146 12726.05 219.62 54832.50 88888.00 2013-05-26 05:48:22.750 146 12726.05 219.65 54832.53 88888.00 2013-05-26 05:48:22.875 146 12725.98 219.65 54832.50 88888.00 2013-05-26 05:48:23.000 146 12726.00 219.65 54832.50 88888.00 2013-05-26 05:48:23.125 146 12726.00 219.70 54832.55 88888.00 2013-05-26 05:48:23.250 146 12726.00 219.72 54832.55 88888.00 2013-05-26 05:48:23.375 146 12726.05 219.72 54832.50 88888.00 2013-05-26 05:48:23.500 146 12726.02 219.68 54832.45 88888.00 2013-05-26 05:48:23.625 146 12726.00 219.68 54832.45 88888.00 2013-05-26 05:48:23.750 146 12725.92 219.70 54832.45 88888.00 2013-05-26 05:48:23.875 146 12725.77 219.65 54832.43 88888.00 2013-05-26 05:48:24.000 146 12725.83 219.70 54832.43 88888.00 2013-05-26 05:48:24.125 146 12725.92 219.72 54832.43 88888.00 2013-05-26 05:48:24.250 146 12725.90 219.75 54832.45 88888.00 2013-05-26 05:48:24.375 146 12725.80 219.72 54832.38 88888.00 2013-05-26 05:48:24.500 146 12725.73 219.70 54832.38 88888.00 2013-05-26 05:48:24.625 146 12725.73 219.75 54832.43 88888.00 2013-05-26 05:48:24.750 146 12725.65 219.75 54832.38 88888.00 2013-05-26 05:48:24.875 146 12725.58 219.72 54832.35 88888.00 2013-05-26 05:48:25.000 146 12725.58 219.78 54832.38 88888.00 2013-05-26 05:48:25.125 146 12725.52 219.80 54832.38 88888.00 2013-05-26 05:48:25.250 146 12725.48 219.80 54832.38 88888.00 2013-05-26 05:48:25.375 146 12725.50 219.85 54832.43 88888.00 2013-05-26 05:48:25.500 146 12725.45 219.80 54832.38 88888.00 2013-05-26 05:48:25.625 146 12725.38 219.80 54832.32 88888.00 2013-05-26 05:48:25.750 146 12725.35 219.82 54832.30 88888.00 2013-05-26 05:48:25.875 146 12725.35 219.88 54832.32 88888.00 2013-05-26 05:48:26.000 146 12725.23 219.90 54832.35 88888.00 2013-05-26 05:48:26.125 146 12725.12 219.95 54832.38 88888.00 2013-05-26 05:48:26.250 146 12725.10 219.93 54832.35 88888.00 2013-05-26 05:48:26.375 146 12725.10 219.93 54832.28 88888.00 2013-05-26 05:48:26.500 146 12725.10 219.93 54832.28 88888.00 2013-05-26 05:48:26.625 146 12725.10 219.97 54832.30 88888.00 2013-05-26 05:48:26.750 146 12725.10 219.97 54832.32 88888.00 2013-05-26 05:48:26.875 146 12725.12 219.97 54832.30 88888.00 2013-05-26 05:48:27.000 146 12725.15 220.00 54832.28 88888.00 2013-05-26 05:48:27.125 146 12725.02 220.00 54832.28 88888.00 2013-05-26 05:48:27.250 146 12724.85 220.03 54832.25 88888.00 2013-05-26 05:48:27.375 146 12724.80 220.03 54832.28 88888.00 2013-05-26 05:48:27.500 146 12724.77 220.05 54832.28 88888.00 2013-05-26 05:48:27.625 146 12724.77 220.07 54832.25 88888.00 2013-05-26 05:48:27.750 146 12724.77 220.05 54832.22 88888.00 2013-05-26 05:48:27.875 146 12724.73 220.07 54832.20 88888.00 2013-05-26 05:48:28.000 146 12724.75 220.10 54832.18 88888.00 2013-05-26 05:48:28.125 146 12724.73 220.15 54832.20 88888.00 2013-05-26 05:48:28.250 146 12724.67 220.18 54832.20 88888.00 2013-05-26 05:48:28.375 146 12724.62 220.18 54832.18 88888.00 2013-05-26 05:48:28.500 146 12724.55 220.20 54832.18 88888.00 2013-05-26 05:48:28.625 146 12724.48 220.18 54832.18 88888.00 2013-05-26 05:48:28.750 146 12724.45 220.20 54832.15 88888.00 2013-05-26 05:48:28.875 146 12724.50 220.20 54832.12 88888.00 2013-05-26 05:48:29.000 146 12724.48 220.22 54832.10 88888.00 2013-05-26 05:48:29.125 146 12724.40 220.22 54832.12 88888.00 2013-05-26 05:48:29.250 146 12724.30 220.25 54832.15 88888.00 2013-05-26 05:48:29.375 146 12724.25 220.28 54832.07 88888.00 2013-05-26 05:48:29.500 146 12724.20 220.25 54832.10 88888.00 2013-05-26 05:48:29.625 146 12724.15 220.25 54832.07 88888.00 2013-05-26 05:48:29.750 146 12724.15 220.22 54832.07 88888.00 2013-05-26 05:48:29.875 146 12724.10 220.28 54832.07 88888.00 2013-05-26 05:48:30.000 146 12724.05 220.30 54832.07 88888.00 2013-05-26 05:48:30.125 146 12724.02 220.32 54832.10 88888.00 2013-05-26 05:48:30.250 146 12724.00 220.32 54832.10 88888.00 2013-05-26 05:48:30.375 146 12723.98 220.35 54832.10 88888.00 2013-05-26 05:48:30.500 146 12723.95 220.35 54832.05 88888.00 2013-05-26 05:48:30.625 146 12723.92 220.38 54832.05 88888.00 2013-05-26 05:48:30.750 146 12723.83 220.40 54832.05 88888.00 2013-05-26 05:48:30.875 146 12723.85 220.43 54832.05 88888.00 2013-05-26 05:48:31.000 146 12723.83 220.45 54832.03 88888.00 2013-05-26 05:48:31.125 146 12723.80 220.53 54832.03 88888.00 2013-05-26 05:48:31.250 146 12723.83 220.53 54832.05 88888.00 2013-05-26 05:48:31.375 146 12723.88 220.55 54832.05 88888.00 2013-05-26 05:48:31.500 146 12723.83 220.55 54832.03 88888.00 2013-05-26 05:48:31.625 146 12723.75 220.55 54832.00 88888.00 2013-05-26 05:48:31.750 146 12723.65 220.57 54831.97 88888.00 2013-05-26 05:48:31.875 146 12723.65 220.68 54831.97 88888.00 2013-05-26 05:48:32.000 146 12723.62 220.70 54831.97 88888.00 2013-05-26 05:48:32.125 146 12723.65 220.72 54831.95 88888.00 2013-05-26 05:48:32.250 146 12723.60 220.72 54831.93 88888.00 2013-05-26 05:48:32.375 146 12723.58 220.75 54831.90 88888.00 2013-05-26 05:48:32.500 146 12723.52 220.78 54831.93 88888.00 2013-05-26 05:48:32.625 146 12723.48 220.80 54831.90 88888.00 2013-05-26 05:48:32.750 146 12723.50 220.82 54831.88 88888.00 2013-05-26 05:48:32.875 146 12723.58 220.88 54831.88 88888.00 2013-05-26 05:48:33.000 146 12723.55 220.90 54831.90 88888.00 2013-05-26 05:48:33.125 146 12723.48 220.95 54831.93 88888.00 2013-05-26 05:48:33.250 146 12723.40 220.90 54831.88 88888.00 2013-05-26 05:48:33.375 146 12723.40 220.90 54831.82 88888.00 2013-05-26 05:48:33.500 146 12723.42 220.95 54831.82 88888.00 2013-05-26 05:48:33.625 146 12723.45 221.03 54831.85 88888.00 2013-05-26 05:48:33.750 146 12723.48 221.07 54831.82 88888.00 2013-05-26 05:48:33.875 146 12723.38 221.10 54831.82 88888.00 2013-05-26 05:48:34.000 146 12723.40 221.07 54831.78 88888.00 2013-05-26 05:48:34.125 146 12723.38 221.05 54831.78 88888.00 2013-05-26 05:48:34.250 146 12723.35 221.10 54831.78 88888.00 2013-05-26 05:48:34.375 146 12723.35 221.18 54831.78 88888.00 2013-05-26 05:48:34.500 146 12723.42 221.20 54831.75 88888.00 2013-05-26 05:48:34.625 146 12723.40 221.20 54831.72 88888.00 2013-05-26 05:48:34.750 146 12723.35 221.22 54831.75 88888.00 2013-05-26 05:48:34.875 146 12723.35 221.28 54831.72 88888.00 2013-05-26 05:48:35.000 146 12723.27 221.30 54831.70 88888.00 2013-05-26 05:48:35.125 146 12723.23 221.30 54831.68 88888.00 2013-05-26 05:48:35.250 146 12723.30 221.38 54831.68 88888.00 2013-05-26 05:48:35.375 146 12723.40 221.35 54831.65 88888.00 2013-05-26 05:48:35.500 146 12723.35 221.38 54831.62 88888.00 2013-05-26 05:48:35.625 146 12723.38 221.40 54831.55 88888.00 2013-05-26 05:48:35.750 146 12723.35 221.38 54831.55 88888.00 2013-05-26 05:48:35.875 146 12723.38 221.45 54831.57 88888.00 2013-05-26 05:48:36.000 146 12723.35 221.45 54831.55 88888.00 2013-05-26 05:48:36.125 146 12723.33 221.47 54831.53 88888.00 2013-05-26 05:48:36.250 146 12723.35 221.55 54831.53 88888.00 2013-05-26 05:48:36.375 146 12723.38 221.57 54831.53 88888.00 2013-05-26 05:48:36.500 146 12723.35 221.57 54831.53 88888.00 2013-05-26 05:48:36.625 146 12723.40 221.57 54831.47 88888.00 2013-05-26 05:48:36.750 146 12723.42 221.62 54831.43 88888.00 2013-05-26 05:48:36.875 146 12723.38 221.62 54831.38 88888.00 2013-05-26 05:48:37.000 146 12723.33 221.62 54831.35 88888.00 2013-05-26 05:48:37.125 146 12723.33 221.65 54831.38 88888.00 2013-05-26 05:48:37.250 146 12723.30 221.68 54831.40 88888.00 2013-05-26 05:48:37.375 146 12723.33 221.72 54831.35 88888.00 2013-05-26 05:48:37.500 146 12723.27 221.72 54831.32 88888.00 2013-05-26 05:48:37.625 146 12723.25 221.75 54831.35 88888.00 2013-05-26 05:48:37.750 146 12723.20 221.78 54831.35 88888.00 2013-05-26 05:48:37.875 146 12723.25 221.80 54831.28 88888.00 2013-05-26 05:48:38.000 146 12723.27 221.78 54831.22 88888.00 2013-05-26 05:48:38.125 146 12723.23 221.82 54831.22 88888.00 2013-05-26 05:48:38.250 146 12723.20 221.80 54831.25 88888.00 2013-05-26 05:48:38.375 146 12723.23 221.85 54831.22 88888.00 2013-05-26 05:48:38.500 146 12723.25 221.85 54831.18 88888.00 2013-05-26 05:48:38.625 146 12723.25 221.88 54831.15 88888.00 2013-05-26 05:48:38.750 146 12723.25 221.90 54831.15 88888.00 2013-05-26 05:48:38.875 146 12723.27 221.93 54831.15 88888.00 2013-05-26 05:48:39.000 146 12723.23 221.90 54831.12 88888.00 2013-05-26 05:48:39.125 146 12723.20 221.93 54831.15 88888.00 2013-05-26 05:48:39.250 146 12723.17 221.93 54831.12 88888.00 2013-05-26 05:48:39.375 146 12723.20 221.97 54831.07 88888.00 2013-05-26 05:48:39.500 146 12723.20 222.00 54831.00 88888.00 2013-05-26 05:48:39.625 146 12723.20 222.00 54831.03 88888.00 2013-05-26 05:48:39.750 146 12723.25 222.03 54831.03 88888.00 2013-05-26 05:48:39.875 146 12723.27 222.05 54831.00 88888.00 2013-05-26 05:48:40.000 146 12723.30 222.05 54831.00 88888.00 2013-05-26 05:48:40.125 146 12723.30 222.07 54830.97 88888.00 2013-05-26 05:48:40.250 146 12723.23 222.07 54830.93 88888.00 2013-05-26 05:48:40.375 146 12723.23 222.10 54830.93 88888.00 2013-05-26 05:48:40.500 146 12723.27 222.15 54830.93 88888.00 2013-05-26 05:48:40.625 146 12723.33 222.15 54830.90 88888.00 2013-05-26 05:48:40.750 146 12723.33 222.18 54830.93 88888.00 2013-05-26 05:48:40.875 146 12723.27 222.20 54830.90 88888.00 2013-05-26 05:48:41.000 146 12723.23 222.20 54830.85 88888.00 2013-05-26 05:48:41.125 146 12723.23 222.20 54830.80 88888.00 2013-05-26 05:48:41.250 146 12723.25 222.22 54830.78 88888.00 2013-05-26 05:48:41.375 146 12723.33 222.22 54830.80 88888.00 2013-05-26 05:48:41.500 146 12723.38 222.30 54830.80 88888.00 2013-05-26 05:48:41.625 146 12723.45 222.32 54830.78 88888.00 2013-05-26 05:48:41.750 146 12723.40 222.35 54830.75 88888.00 2013-05-26 05:48:41.875 146 12723.35 222.32 54830.72 88888.00 2013-05-26 05:48:42.000 146 12723.30 222.32 54830.70 88888.00 2013-05-26 05:48:42.125 146 12723.35 222.38 54830.70 88888.00 2013-05-26 05:48:42.250 146 12723.38 222.43 54830.70 88888.00 2013-05-26 05:48:42.375 146 12723.40 222.43 54830.62 88888.00 2013-05-26 05:48:42.500 146 12723.45 222.43 54830.57 88888.00 2013-05-26 05:48:42.625 146 12723.45 222.45 54830.57 88888.00 2013-05-26 05:48:42.750 146 12723.42 222.47 54830.55 88888.00 2013-05-26 05:48:42.875 146 12723.40 222.47 54830.55 88888.00 2013-05-26 05:48:43.000 146 12723.45 222.53 54830.53 88888.00 2013-05-26 05:48:43.125 146 12723.40 222.50 54830.50 88888.00 2013-05-26 05:48:43.250 146 12723.35 222.47 54830.50 88888.00 2013-05-26 05:48:43.375 146 12723.40 222.50 54830.45 88888.00 2013-05-26 05:48:43.500 146 12723.42 222.47 54830.45 88888.00 2013-05-26 05:48:43.625 146 12723.42 222.53 54830.45 88888.00 2013-05-26 05:48:43.750 146 12723.42 222.50 54830.43 88888.00 2013-05-26 05:48:43.875 146 12723.45 222.53 54830.43 88888.00 2013-05-26 05:48:44.000 146 12723.42 222.50 54830.40 88888.00 2013-05-26 05:48:44.125 146 12723.42 222.53 54830.40 88888.00 2013-05-26 05:48:44.250 146 12723.35 222.55 54830.38 88888.00 2013-05-26 05:48:44.375 146 12723.35 222.57 54830.35 88888.00 2013-05-26 05:48:44.500 146 12723.30 222.55 54830.30 88888.00 2013-05-26 05:48:44.625 146 12723.33 222.57 54830.25 88888.00 2013-05-26 05:48:44.750 146 12723.35 222.55 54830.25 88888.00 2013-05-26 05:48:44.875 146 12723.40 222.57 54830.25 88888.00 2013-05-26 05:48:45.000 146 12723.38 222.55 54830.22 88888.00 2013-05-26 05:48:45.125 146 12723.45 222.57 54830.20 88888.00 2013-05-26 05:48:45.250 146 12723.48 222.60 54830.20 88888.00 2013-05-26 05:48:45.375 146 12723.45 222.62 54830.20 88888.00 2013-05-26 05:48:45.500 146 12723.45 222.68 54830.18 88888.00 2013-05-26 05:48:45.625 146 12723.45 222.62 54830.12 88888.00 2013-05-26 05:48:45.750 146 12723.42 222.65 54830.15 88888.00 2013-05-26 05:48:45.875 146 12723.48 222.65 54830.10 88888.00 2013-05-26 05:48:46.000 146 12723.45 222.62 54830.00 88888.00 2013-05-26 05:48:46.125 146 12723.45 222.65 54830.00 88888.00 2013-05-26 05:48:46.250 146 12723.48 222.68 54830.03 88888.00 2013-05-26 05:48:46.375 146 12723.55 222.70 54830.00 88888.00 2013-05-26 05:48:46.500 146 12723.52 222.68 54829.95 88888.00 2013-05-26 05:48:46.625 146 12723.58 222.72 54829.95 88888.00 2013-05-26 05:48:46.750 146 12723.52 222.72 54829.95 88888.00 2013-05-26 05:48:46.875 146 12723.50 222.68 54829.90 88888.00 2013-05-26 05:48:47.000 146 12723.45 222.62 54829.88 88888.00 2013-05-26 05:48:47.125 146 12723.45 222.62 54829.85 88888.00 2013-05-26 05:48:47.250 146 12723.48 222.65 54829.82 88888.00 2013-05-26 05:48:47.375 146 12723.50 222.65 54829.80 88888.00 2013-05-26 05:48:47.500 146 12723.45 222.65 54829.78 88888.00 2013-05-26 05:48:47.625 146 12723.40 222.65 54829.78 88888.00 2013-05-26 05:48:47.750 146 12723.38 222.65 54829.78 88888.00 2013-05-26 05:48:47.875 146 12723.40 222.68 54829.80 88888.00 2013-05-26 05:48:48.000 146 12723.40 222.62 54829.78 88888.00 2013-05-26 05:48:48.125 146 12723.35 222.57 54829.72 88888.00 2013-05-26 05:48:48.250 146 12723.33 222.57 54829.72 88888.00 2013-05-26 05:48:48.375 146 12723.33 222.57 54829.70 88888.00 2013-05-26 05:48:48.500 146 12723.30 222.57 54829.65 88888.00 2013-05-26 05:48:48.625 146 12723.35 222.57 54829.65 88888.00 2013-05-26 05:48:48.750 146 12723.27 222.55 54829.65 88888.00 2013-05-26 05:48:48.875 146 12723.27 222.53 54829.62 88888.00 2013-05-26 05:48:49.000 146 12723.25 222.50 54829.62 88888.00 2013-05-26 05:48:49.125 146 12723.25 222.53 54829.60 88888.00 2013-05-26 05:48:49.250 146 12723.25 222.50 54829.57 88888.00 2013-05-26 05:48:49.375 146 12723.33 222.47 54829.60 88888.00 2013-05-26 05:48:49.500 146 12723.33 222.47 54829.60 88888.00 2013-05-26 05:48:49.625 146 12723.23 222.40 54829.57 88888.00 2013-05-26 05:48:49.750 146 12723.20 222.40 54829.57 88888.00 2013-05-26 05:48:49.875 146 12723.20 222.43 54829.55 88888.00 2013-05-26 05:48:50.000 146 12723.12 222.38 54829.55 88888.00 2013-05-26 05:48:50.125 146 12723.10 222.38 54829.53 88888.00 2013-05-26 05:48:50.250 146 12722.98 222.35 54829.53 88888.00 2013-05-26 05:48:50.375 146 12723.02 222.38 54829.47 88888.00 2013-05-26 05:48:50.500 146 12723.00 222.35 54829.47 88888.00 2013-05-26 05:48:50.625 146 12723.02 222.38 54829.47 88888.00 2013-05-26 05:48:50.750 146 12723.08 222.38 54829.45 88888.00 2013-05-26 05:48:50.875 146 12723.08 222.32 54829.43 88888.00 2013-05-26 05:48:51.000 146 12723.02 222.30 54829.40 88888.00 2013-05-26 05:48:51.125 146 12722.98 222.28 54829.38 88888.00 2013-05-26 05:48:51.250 146 12722.92 222.25 54829.35 88888.00 2013-05-26 05:48:51.375 146 12722.98 222.28 54829.38 88888.00 2013-05-26 05:48:51.500 146 12722.98 222.25 54829.32 88888.00 2013-05-26 05:48:51.625 146 12722.92 222.22 54829.30 88888.00 2013-05-26 05:48:51.750 146 12722.90 222.18 54829.30 88888.00 2013-05-26 05:48:51.875 146 12722.88 222.18 54829.28 88888.00 2013-05-26 05:48:52.000 146 12722.88 222.20 54829.25 88888.00 2013-05-26 05:48:52.125 146 12722.88 222.22 54829.22 88888.00 2013-05-26 05:48:52.250 146 12722.83 222.20 54829.22 88888.00 2013-05-26 05:48:52.375 146 12722.83 222.20 54829.22 88888.00 2013-05-26 05:48:52.500 146 12722.80 222.20 54829.18 88888.00 2013-05-26 05:48:52.625 146 12722.83 222.15 54829.15 88888.00 2013-05-26 05:48:52.750 146 12722.85 222.15 54829.15 88888.00 2013-05-26 05:48:52.875 146 12722.88 222.18 54829.12 88888.00 2013-05-26 05:48:53.000 146 12722.85 222.12 54829.10 88888.00 2013-05-26 05:48:53.125 146 12722.83 222.15 54829.07 88888.00 2013-05-26 05:48:53.250 146 12722.73 222.10 54829.05 88888.00 2013-05-26 05:48:53.375 146 12722.67 222.07 54829.03 88888.00 2013-05-26 05:48:53.500 146 12722.70 222.07 54829.03 88888.00 2013-05-26 05:48:53.625 146 12722.75 222.10 54829.05 88888.00 2013-05-26 05:48:53.750 146 12722.75 222.07 54829.05 88888.00 2013-05-26 05:48:53.875 146 12722.70 222.03 54829.03 88888.00 2013-05-26 05:48:54.000 146 12722.70 221.95 54828.97 88888.00 2013-05-26 05:48:54.125 146 12722.65 221.95 54828.95 88888.00 2013-05-26 05:48:54.250 146 12722.62 221.93 54828.90 88888.00 2013-05-26 05:48:54.375 146 12722.67 221.93 54828.88 88888.00 2013-05-26 05:48:54.500 146 12722.67 221.93 54828.90 88888.00 2013-05-26 05:48:54.625 146 12722.65 221.95 54828.90 88888.00 2013-05-26 05:48:54.750 146 12722.62 221.95 54828.90 88888.00 2013-05-26 05:48:54.875 146 12722.62 221.93 54828.88 88888.00 2013-05-26 05:48:55.000 146 12722.65 221.85 54828.82 88888.00 2013-05-26 05:48:55.125 146 12722.65 221.78 54828.82 88888.00 2013-05-26 05:48:55.250 146 12722.60 221.75 54828.80 88888.00 2013-05-26 05:48:55.375 146 12722.62 221.78 54828.80 88888.00 2013-05-26 05:48:55.500 146 12722.60 221.78 54828.75 88888.00 2013-05-26 05:48:55.625 146 12722.60 221.72 54828.68 88888.00 2013-05-26 05:48:55.750 146 12722.52 221.68 54828.70 88888.00 2013-05-26 05:48:55.875 146 12722.52 221.70 54828.72 88888.00 2013-05-26 05:48:56.000 146 12722.52 221.68 54828.68 88888.00 2013-05-26 05:48:56.125 146 12722.55 221.68 54828.65 88888.00 2013-05-26 05:48:56.250 146 12722.52 221.68 54828.65 88888.00 2013-05-26 05:48:56.375 146 12722.50 221.62 54828.60 88888.00 2013-05-26 05:48:56.500 146 12722.42 221.60 54828.57 88888.00 2013-05-26 05:48:56.625 146 12722.45 221.57 54828.57 88888.00 2013-05-26 05:48:56.750 146 12722.48 221.60 54828.55 88888.00 2013-05-26 05:48:56.875 146 12722.48 221.57 54828.53 88888.00 2013-05-26 05:48:57.000 146 12722.50 221.55 54828.53 88888.00 2013-05-26 05:48:57.125 146 12722.52 221.50 54828.47 88888.00 2013-05-26 05:48:57.250 146 12722.50 221.50 54828.45 88888.00 2013-05-26 05:48:57.375 146 12722.42 221.47 54828.40 88888.00 2013-05-26 05:48:57.500 146 12722.40 221.47 54828.43 88888.00 2013-05-26 05:48:57.625 146 12722.45 221.47 54828.40 88888.00 2013-05-26 05:48:57.750 146 12722.48 221.43 54828.40 88888.00 2013-05-26 05:48:57.875 146 12722.55 221.45 54828.40 88888.00 2013-05-26 05:48:58.000 146 12722.50 221.43 54828.38 88888.00 2013-05-26 05:48:58.125 146 12722.42 221.40 54828.32 88888.00 2013-05-26 05:48:58.250 146 12722.33 221.35 54828.32 88888.00 2013-05-26 05:48:58.375 146 12722.40 221.40 54828.30 88888.00 2013-05-26 05:48:58.500 146 12722.45 221.32 54828.28 88888.00 2013-05-26 05:48:58.625 146 12722.45 221.28 54828.25 88888.00 2013-05-26 05:48:58.750 146 12722.40 221.30 54828.20 88888.00 2013-05-26 05:48:58.875 146 12722.35 221.22 54828.20 88888.00 2013-05-26 05:48:59.000 146 12722.30 221.20 54828.18 88888.00 2013-05-26 05:48:59.125 146 12722.33 221.18 54828.18 88888.00 2013-05-26 05:48:59.250 146 12722.35 221.15 54828.20 88888.00 2013-05-26 05:48:59.375 146 12722.35 221.18 54828.18 88888.00 2013-05-26 05:48:59.500 146 12722.33 221.10 54828.12 88888.00 2013-05-26 05:48:59.625 146 12722.35 221.10 54828.07 88888.00 2013-05-26 05:48:59.750 146 12722.38 221.07 54828.05 88888.00 2013-05-26 05:48:59.875 146 12722.38 221.03 54828.03 88888.00 2013-05-26 05:49:00.000 146 12722.38 221.03 54828.03 88888.00 2013-05-26 05:49:00.125 146 12722.40 221.05 54828.03 88888.00 2013-05-26 05:49:00.250 146 12722.40 221.03 54828.03 88888.00 2013-05-26 05:49:00.375 146 12722.42 221.00 54828.00 88888.00 2013-05-26 05:49:00.500 146 12722.40 221.03 54828.00 88888.00 2013-05-26 05:49:00.625 146 12722.33 220.97 54827.90 88888.00 2013-05-26 05:49:00.750 146 12722.27 220.93 54827.88 88888.00 2013-05-26 05:49:00.875 146 12722.25 220.93 54827.90 88888.00 2013-05-26 05:49:01.000 146 12722.33 220.97 54827.90 88888.00 2013-05-26 05:49:01.125 146 12722.33 220.93 54827.88 88888.00 2013-05-26 05:49:01.250 146 12722.27 220.93 54827.85 88888.00 2013-05-26 05:49:01.375 146 12722.30 220.93 54827.82 88888.00 2013-05-26 05:49:01.500 146 12722.30 220.93 54827.80 88888.00 2013-05-26 05:49:01.625 146 12722.33 220.93 54827.78 88888.00 2013-05-26 05:49:01.750 146 12722.35 220.93 54827.78 88888.00 2013-05-26 05:49:01.875 146 12722.38 220.90 54827.72 88888.00 2013-05-26 05:49:02.000 146 12722.35 220.90 54827.70 88888.00 2013-05-26 05:49:02.125 146 12722.30 220.93 54827.70 88888.00 2013-05-26 05:49:02.250 146 12722.25 220.97 54827.70 88888.00 2013-05-26 05:49:02.375 146 12722.33 220.93 54827.68 88888.00 2013-05-26 05:49:02.500 146 12722.38 220.95 54827.65 88888.00 2013-05-26 05:49:02.625 146 12722.40 220.93 54827.65 88888.00 2013-05-26 05:49:02.750 146 12722.38 220.90 54827.60 88888.00 2013-05-26 05:49:02.875 146 12722.35 220.85 54827.57 88888.00 2013-05-26 05:49:03.000 146 12722.40 220.88 54827.57 88888.00 2013-05-26 05:49:03.125 146 12722.42 220.88 54827.55 88888.00 2013-05-26 05:49:03.250 146 12722.40 220.88 54827.50 88888.00 2013-05-26 05:49:03.375 146 12722.48 220.90 54827.53 88888.00 2013-05-26 05:49:03.500 146 12722.48 220.93 54827.50 88888.00 2013-05-26 05:49:03.625 146 12722.48 220.88 54827.45 88888.00 2013-05-26 05:49:03.750 146 12722.45 220.85 54827.45 88888.00 2013-05-26 05:49:03.875 146 12722.45 220.80 54827.43 88888.00 2013-05-26 05:49:04.000 146 12722.50 220.85 54827.38 88888.00 2013-05-26 05:49:04.125 146 12722.52 220.88 54827.35 88888.00 2013-05-26 05:49:04.250 146 12722.50 220.85 54827.32 88888.00 2013-05-26 05:49:04.375 146 12722.52 220.85 54827.30 88888.00 2013-05-26 05:49:04.500 146 12722.50 220.85 54827.30 88888.00 2013-05-26 05:49:04.625 146 12722.52 220.82 54827.28 88888.00 2013-05-26 05:49:04.750 146 12722.52 220.85 54827.28 88888.00 2013-05-26 05:49:04.875 146 12722.52 220.82 54827.22 88888.00 2013-05-26 05:49:05.000 146 12722.48 220.80 54827.20 88888.00 2013-05-26 05:49:05.125 146 12722.50 220.78 54827.18 88888.00 2013-05-26 05:49:05.250 146 12722.58 220.78 54827.15 88888.00 2013-05-26 05:49:05.375 146 12722.65 220.80 54827.15 88888.00 2013-05-26 05:49:05.500 146 12722.60 220.75 54827.12 88888.00 2013-05-26 05:49:05.625 146 12722.50 220.75 54827.10 88888.00 2013-05-26 05:49:05.750 146 12722.55 220.75 54827.10 88888.00 2013-05-26 05:49:05.875 146 12722.55 220.75 54827.05 88888.00 2013-05-26 05:49:06.000 146 12722.50 220.70 54826.97 88888.00 2013-05-26 05:49:06.125 146 12722.60 220.70 54826.93 88888.00 2013-05-26 05:49:06.250 146 12722.60 220.70 54826.93 88888.00 2013-05-26 05:49:06.375 146 12722.65 220.72 54826.90 88888.00 2013-05-26 05:49:06.500 146 12722.65 220.70 54826.88 88888.00 2013-05-26 05:49:06.625 146 12722.65 220.70 54826.88 88888.00 2013-05-26 05:49:06.750 146 12722.67 220.68 54826.82 88888.00 2013-05-26 05:49:06.875 146 12722.67 220.68 54826.82 88888.00 2013-05-26 05:49:07.000 146 12722.73 220.70 54826.78 88888.00 2013-05-26 05:49:07.125 146 12722.70 220.70 54826.75 88888.00 2013-05-26 05:49:07.250 146 12722.70 220.68 54826.75 88888.00 2013-05-26 05:49:07.375 146 12722.73 220.65 54826.72 88888.00 2013-05-26 05:49:07.500 146 12722.77 220.65 54826.75 88888.00 2013-05-26 05:49:07.625 146 12722.75 220.65 54826.70 88888.00 2013-05-26 05:49:07.750 146 12722.73 220.60 54826.65 88888.00 2013-05-26 05:49:07.875 146 12722.65 220.57 54826.62 88888.00 2013-05-26 05:49:08.000 146 12722.73 220.60 54826.60 88888.00 2013-05-26 05:49:08.125 146 12722.77 220.60 54826.60 88888.00 2013-05-26 05:49:08.250 146 12722.75 220.62 54826.65 88888.00 2013-05-26 05:49:08.375 146 12722.80 220.62 54826.62 88888.00 2013-05-26 05:49:08.500 146 12722.80 220.60 54826.57 88888.00 2013-05-26 05:49:08.625 146 12722.83 220.57 54826.55 88888.00 2013-05-26 05:49:08.750 146 12722.85 220.55 54826.50 88888.00 2013-05-26 05:49:08.875 146 12722.80 220.47 54826.50 88888.00 2013-05-26 05:49:09.000 146 12722.80 220.47 54826.47 88888.00 2013-05-26 05:49:09.125 146 12722.85 220.47 54826.47 88888.00 2013-05-26 05:49:09.250 146 12722.85 220.50 54826.47 88888.00 2013-05-26 05:49:09.375 146 12722.80 220.47 54826.45 88888.00 2013-05-26 05:49:09.500 146 12722.77 220.40 54826.40 88888.00 2013-05-26 05:49:09.625 146 12722.83 220.40 54826.40 88888.00 2013-05-26 05:49:09.750 146 12722.83 220.38 54826.40 88888.00 2013-05-26 05:49:09.875 146 12722.80 220.35 54826.38 88888.00 2013-05-26 05:49:10.000 146 12722.80 220.32 54826.35 88888.00 2013-05-26 05:49:10.125 146 12722.85 220.32 54826.35 88888.00 2013-05-26 05:49:10.250 146 12722.80 220.25 54826.32 88888.00 2013-05-26 05:49:10.375 146 12722.75 220.18 54826.30 88888.00 2013-05-26 05:49:10.500 146 12722.70 220.12 54826.30 88888.00 2013-05-26 05:49:10.625 146 12722.73 220.15 54826.30 88888.00 2013-05-26 05:49:10.750 146 12722.73 220.15 54826.28 88888.00 2013-05-26 05:49:10.875 146 12722.75 220.10 54826.25 88888.00 2013-05-26 05:49:11.000 146 12722.70 220.05 54826.20 88888.00 2013-05-26 05:49:11.125 146 12722.67 220.03 54826.20 88888.00 2013-05-26 05:49:11.250 146 12722.60 220.00 54826.20 88888.00 2013-05-26 05:49:11.375 146 12722.60 219.97 54826.18 88888.00 2013-05-26 05:49:11.500 146 12722.58 219.95 54826.12 88888.00 2013-05-26 05:49:11.625 146 12722.52 219.93 54826.12 88888.00 2013-05-26 05:49:11.750 146 12722.58 219.90 54826.12 88888.00 2013-05-26 05:49:11.875 146 12722.67 219.88 54826.05 88888.00 2013-05-26 05:49:12.000 146 12722.60 219.80 54826.05 88888.00 2013-05-26 05:49:12.125 146 12722.55 219.78 54826.05 88888.00 2013-05-26 05:49:12.250 146 12722.58 219.75 54826.05 88888.00 2013-05-26 05:49:12.375 146 12722.60 219.78 54826.03 88888.00 2013-05-26 05:49:12.500 146 12722.65 219.75 54826.00 88888.00 2013-05-26 05:49:12.625 146 12722.58 219.68 54826.00 88888.00 2013-05-26 05:49:12.750 146 12722.52 219.68 54825.97 88888.00 2013-05-26 05:49:12.875 146 12722.48 219.65 54825.97 88888.00 2013-05-26 05:49:13.000 146 12722.48 219.62 54825.95 88888.00 2013-05-26 05:49:13.125 146 12722.48 219.60 54825.95 88888.00 2013-05-26 05:49:13.250 146 12722.50 219.60 54825.93 88888.00 2013-05-26 05:49:13.375 146 12722.52 219.57 54825.90 88888.00 2013-05-26 05:49:13.500 146 12722.52 219.57 54825.93 88888.00 2013-05-26 05:49:13.625 146 12722.48 219.55 54825.85 88888.00 2013-05-26 05:49:13.750 146 12722.40 219.55 54825.82 88888.00 2013-05-26 05:49:13.875 146 12722.35 219.53 54825.82 88888.00 2013-05-26 05:49:14.000 146 12722.35 219.47 54825.80 88888.00 2013-05-26 05:49:14.125 146 12722.40 219.45 54825.78 88888.00 2013-05-26 05:49:14.250 146 12722.35 219.40 54825.72 88888.00 2013-05-26 05:49:14.375 146 12722.33 219.40 54825.70 88888.00 2013-05-26 05:49:14.500 146 12722.33 219.45 54825.75 88888.00 2013-05-26 05:49:14.625 146 12722.33 219.43 54825.72 88888.00 2013-05-26 05:49:14.750 146 12722.30 219.38 54825.70 88888.00 2013-05-26 05:49:14.875 146 12722.27 219.35 54825.72 88888.00 2013-05-26 05:49:15.000 146 12722.33 219.32 54825.70 88888.00 2013-05-26 05:49:15.125 146 12722.33 219.32 54825.68 88888.00 2013-05-26 05:49:15.250 146 12722.30 219.32 54825.68 88888.00 2013-05-26 05:49:15.375 146 12722.27 219.32 54825.68 88888.00 2013-05-26 05:49:15.500 146 12722.30 219.30 54825.65 88888.00 2013-05-26 05:49:15.625 146 12722.33 219.28 54825.65 88888.00 2013-05-26 05:49:15.750 146 12722.30 219.25 54825.57 88888.00 2013-05-26 05:49:15.875 146 12722.17 219.22 54825.55 88888.00 2013-05-26 05:49:16.000 146 12722.25 219.22 54825.53 88888.00 2013-05-26 05:49:16.125 146 12722.35 219.20 54825.57 88888.00 2013-05-26 05:49:16.250 146 12722.35 219.20 54825.57 88888.00 2013-05-26 05:49:16.375 146 12722.38 219.22 54825.57 88888.00 2013-05-26 05:49:16.500 146 12722.35 219.15 54825.53 88888.00 2013-05-26 05:49:16.625 146 12722.27 219.12 54825.47 88888.00 2013-05-26 05:49:16.750 146 12722.25 219.15 54825.50 88888.00 2013-05-26 05:49:16.875 146 12722.30 219.12 54825.45 88888.00 2013-05-26 05:49:17.000 146 12722.27 219.10 54825.40 88888.00 2013-05-26 05:49:17.125 146 12722.23 219.10 54825.43 88888.00 2013-05-26 05:49:17.250 146 12722.23 219.07 54825.43 88888.00 2013-05-26 05:49:17.375 146 12722.27 219.07 54825.45 88888.00 2013-05-26 05:49:17.500 146 12722.33 219.12 54825.45 88888.00 2013-05-26 05:49:17.625 146 12722.35 219.07 54825.40 88888.00 2013-05-26 05:49:17.750 146 12722.30 219.05 54825.43 88888.00 2013-05-26 05:49:17.875 146 12722.27 219.05 54825.43 88888.00 2013-05-26 05:49:18.000 146 12722.33 219.05 54825.40 88888.00 2013-05-26 05:49:18.125 146 12722.27 219.05 54825.35 88888.00 2013-05-26 05:49:18.250 146 12722.27 219.03 54825.28 88888.00 2013-05-26 05:49:18.375 146 12722.27 219.00 54825.25 88888.00 2013-05-26 05:49:18.500 146 12722.25 219.00 54825.25 88888.00 2013-05-26 05:49:18.625 146 12722.25 219.03 54825.28 88888.00 2013-05-26 05:49:18.750 146 12722.27 219.03 54825.25 88888.00 2013-05-26 05:49:18.875 146 12722.23 218.95 54825.22 88888.00 2013-05-26 05:49:19.000 146 12722.25 218.95 54825.18 88888.00 2013-05-26 05:49:19.125 146 12722.25 218.95 54825.15 88888.00 2013-05-26 05:49:19.250 146 12722.27 218.97 54825.20 88888.00 2013-05-26 05:49:19.375 146 12722.30 219.00 54825.12 88888.00 2013-05-26 05:49:19.500 146 12722.20 218.97 54825.10 88888.00 2013-05-26 05:49:19.625 146 12722.17 218.90 54825.07 88888.00 2013-05-26 05:49:19.750 146 12722.25 218.90 54825.05 88888.00 2013-05-26 05:49:19.875 146 12722.23 218.95 54825.10 88888.00 2013-05-26 05:49:20.000 146 12722.15 218.90 54825.07 88888.00 2013-05-26 05:49:20.125 146 12722.12 218.93 54825.05 88888.00 2013-05-26 05:49:20.250 146 12722.20 218.90 54825.07 88888.00 2013-05-26 05:49:20.375 146 12722.20 218.85 54825.05 88888.00 2013-05-26 05:49:20.500 146 12722.15 218.82 54825.03 88888.00 2013-05-26 05:49:20.625 146 12722.12 218.88 54825.03 88888.00 2013-05-26 05:49:20.750 146 12722.12 218.82 54825.03 88888.00 2013-05-26 05:49:20.875 146 12722.15 218.78 54825.00 88888.00 2013-05-26 05:49:21.000 146 12722.17 218.75 54824.97 88888.00 2013-05-26 05:49:21.125 146 12722.08 218.72 54824.95 88888.00 2013-05-26 05:49:21.250 146 12722.00 218.68 54824.95 88888.00 2013-05-26 05:49:21.375 146 12722.05 218.72 54825.00 88888.00 2013-05-26 05:49:21.500 146 12722.05 218.65 54824.93 88888.00 2013-05-26 05:49:21.625 146 12721.98 218.60 54824.90 88888.00 2013-05-26 05:49:21.750 146 12721.95 218.57 54824.88 88888.00 2013-05-26 05:49:21.875 146 12721.95 218.60 54824.88 88888.00 2013-05-26 05:49:22.000 146 12721.98 218.60 54824.93 88888.00 2013-05-26 05:49:22.125 146 12721.98 218.57 54824.90 88888.00 2013-05-26 05:49:22.250 146 12721.98 218.57 54824.90 88888.00 2013-05-26 05:49:22.375 146 12722.02 218.55 54824.90 88888.00 2013-05-26 05:49:22.500 146 12722.00 218.50 54824.85 88888.00 2013-05-26 05:49:22.625 146 12722.00 218.50 54824.82 88888.00 2013-05-26 05:49:22.750 146 12722.05 218.55 54824.85 88888.00 2013-05-26 05:49:22.875 146 12722.05 218.55 54824.85 88888.00 2013-05-26 05:49:23.000 146 12722.00 218.50 54824.80 88888.00 2013-05-26 05:49:23.125 146 12721.98 218.50 54824.80 88888.00 2013-05-26 05:49:23.250 146 12721.98 218.47 54824.75 88888.00 2013-05-26 05:49:23.375 146 12721.98 218.47 54824.75 88888.00 2013-05-26 05:49:23.500 146 12721.98 218.45 54824.75 88888.00 2013-05-26 05:49:23.625 146 12721.95 218.43 54824.75 88888.00 2013-05-26 05:49:23.750 146 12721.92 218.47 54824.72 88888.00 2013-05-26 05:49:23.875 146 12721.92 218.45 54824.72 88888.00 2013-05-26 05:49:24.000 146 12721.98 218.45 54824.72 88888.00 2013-05-26 05:49:24.125 146 12722.02 218.45 54824.75 88888.00 2013-05-26 05:49:24.250 146 12722.00 218.43 54824.72 88888.00 2013-05-26 05:49:24.375 146 12722.02 218.38 54824.68 88888.00 2013-05-26 05:49:24.500 146 12721.95 218.40 54824.70 88888.00 2013-05-26 05:49:24.625 146 12721.90 218.40 54824.72 88888.00 2013-05-26 05:49:24.750 146 12721.95 218.38 54824.72 88888.00 2013-05-26 05:49:24.875 146 12722.00 218.38 54824.70 88888.00 2013-05-26 05:49:25.000 146 12721.95 218.40 54824.68 88888.00 2013-05-26 05:49:25.125 146 12721.90 218.35 54824.68 88888.00 2013-05-26 05:49:25.250 146 12721.90 218.30 54824.65 88888.00 2013-05-26 05:49:25.375 146 12721.90 218.28 54824.62 88888.00 2013-05-26 05:49:25.500 146 12721.83 218.25 54824.62 88888.00 2013-05-26 05:49:25.625 146 12721.80 218.25 54824.60 88888.00 2013-05-26 05:49:25.750 146 12721.90 218.25 54824.60 88888.00 2013-05-26 05:49:25.875 146 12721.95 218.22 54824.60 88888.00 2013-05-26 05:49:26.000 146 12721.92 218.25 54824.60 88888.00 2013-05-26 05:49:26.125 146 12721.88 218.30 54824.60 88888.00 2013-05-26 05:49:26.250 146 12721.88 218.22 54824.57 88888.00 2013-05-26 05:49:26.375 146 12721.92 218.20 54824.55 88888.00 2013-05-26 05:49:26.500 146 12721.95 218.18 54824.55 88888.00 2013-05-26 05:49:26.625 146 12721.98 218.18 54824.53 88888.00 2013-05-26 05:49:26.750 146 12721.95 218.12 54824.50 88888.00 2013-05-26 05:49:26.875 146 12721.92 218.15 54824.53 88888.00 2013-05-26 05:49:27.000 146 12722.00 218.12 54824.47 88888.00 2013-05-26 05:49:27.125 146 12722.02 218.07 54824.45 88888.00 2013-05-26 05:49:27.250 146 12721.95 218.05 54824.45 88888.00 2013-05-26 05:49:27.375 146 12721.95 218.05 54824.43 88888.00 2013-05-26 05:49:27.500 146 12721.95 218.05 54824.40 88888.00 2013-05-26 05:49:27.625 146 12722.00 218.07 54824.43 88888.00 2013-05-26 05:49:27.750 146 12722.08 218.05 54824.45 88888.00 2013-05-26 05:49:27.875 146 12722.02 217.95 54824.40 88888.00 2013-05-26 05:49:28.000 146 12722.00 217.90 54824.38 88888.00 2013-05-26 05:49:28.125 146 12722.00 217.93 54824.38 88888.00 2013-05-26 05:49:28.250 146 12722.00 217.95 54824.40 88888.00 2013-05-26 05:49:28.375 146 12722.02 217.95 54824.40 88888.00 2013-05-26 05:49:28.500 146 12721.95 217.95 54824.38 88888.00 2013-05-26 05:49:28.625 146 12721.90 217.90 54824.35 88888.00 2013-05-26 05:49:28.750 146 12721.90 217.90 54824.35 88888.00 2013-05-26 05:49:28.875 146 12721.92 217.85 54824.32 88888.00 2013-05-26 05:49:29.000 146 12721.92 217.80 54824.35 88888.00 2013-05-26 05:49:29.125 146 12721.95 217.80 54824.35 88888.00 2013-05-26 05:49:29.250 146 12721.95 217.78 54824.32 88888.00 2013-05-26 05:49:29.375 146 12722.00 217.75 54824.30 88888.00 2013-05-26 05:49:29.500 146 12722.02 217.72 54824.28 88888.00 2013-05-26 05:49:29.625 146 12722.05 217.72 54824.30 88888.00 2013-05-26 05:49:29.750 146 12721.95 217.72 54824.28 88888.00 2013-05-26 05:49:29.875 146 12721.98 217.68 54824.25 88888.00 2013-05-26 05:49:30.000 146 12721.95 217.65 54824.25 88888.00 2013-05-26 05:49:30.125 146 12721.92 217.62 54824.28 88888.00 2013-05-26 05:49:30.250 146 12721.92 217.62 54824.28 88888.00 2013-05-26 05:49:30.375 146 12721.95 217.62 54824.30 88888.00 2013-05-26 05:49:30.500 146 12722.00 217.60 54824.28 88888.00 2013-05-26 05:49:30.625 146 12721.98 217.57 54824.22 88888.00 2013-05-26 05:49:30.750 146 12722.00 217.55 54824.22 88888.00 2013-05-26 05:49:30.875 146 12721.98 217.53 54824.22 88888.00 2013-05-26 05:49:31.000 146 12722.02 217.53 54824.22 88888.00 2013-05-26 05:49:31.125 146 12722.02 217.53 54824.22 88888.00 2013-05-26 05:49:31.250 146 12721.98 217.43 54824.18 88888.00 2013-05-26 05:49:31.375 146 12722.00 217.40 54824.18 88888.00 2013-05-26 05:49:31.500 146 12722.02 217.43 54824.18 88888.00 2013-05-26 05:49:31.625 146 12722.10 217.45 54824.20 88888.00 2013-05-26 05:49:31.750 146 12722.20 217.45 54824.20 88888.00 2013-05-26 05:49:31.875 146 12722.15 217.38 54824.12 88888.00 2013-05-26 05:49:32.000 146 12722.08 217.35 54824.10 88888.00 2013-05-26 05:49:32.125 146 12722.08 217.40 54824.12 88888.00 2013-05-26 05:49:32.250 146 12722.10 217.35 54824.15 88888.00 2013-05-26 05:49:32.375 146 12722.17 217.32 54824.07 88888.00 2013-05-26 05:49:32.500 146 12722.27 217.30 54824.10 88888.00 2013-05-26 05:49:32.625 146 12722.30 217.30 54824.10 88888.00 2013-05-26 05:49:32.750 146 12722.25 217.28 54824.10 88888.00 2013-05-26 05:49:32.875 146 12722.27 217.22 54824.10 88888.00 2013-05-26 05:49:33.000 146 12722.25 217.22 54824.07 88888.00 2013-05-26 05:49:33.125 146 12722.23 217.18 54824.05 88888.00 2013-05-26 05:49:33.250 146 12722.23 217.15 54824.03 88888.00 2013-05-26 05:49:33.375 146 12722.27 217.18 54824.05 88888.00 2013-05-26 05:49:33.500 146 12722.38 217.15 54824.05 88888.00 2013-05-26 05:49:33.625 146 12722.38 217.15 54824.07 88888.00 2013-05-26 05:49:33.750 146 12722.38 217.12 54824.07 88888.00 2013-05-26 05:49:33.875 146 12722.35 217.15 54824.07 88888.00 2013-05-26 05:49:34.000 146 12722.35 217.15 54824.07 88888.00 2013-05-26 05:49:34.125 146 12722.38 217.12 54824.03 88888.00 2013-05-26 05:49:34.250 146 12722.40 217.03 54824.00 88888.00 2013-05-26 05:49:34.375 146 12722.40 217.05 54824.03 88888.00 2013-05-26 05:49:34.500 146 12722.40 217.07 54824.00 88888.00 2013-05-26 05:49:34.625 146 12722.45 217.05 54824.00 88888.00 2013-05-26 05:49:34.750 146 12722.50 217.03 54824.00 88888.00 2013-05-26 05:49:34.875 146 12722.55 217.07 54824.03 88888.00 2013-05-26 05:49:35.000 146 12722.52 217.07 54824.00 88888.00 2013-05-26 05:49:35.125 146 12722.48 216.97 54823.95 88888.00 2013-05-26 05:49:35.250 146 12722.50 216.95 54823.97 88888.00 2013-05-26 05:49:35.375 146 12722.55 216.95 54823.97 88888.00 2013-05-26 05:49:35.500 146 12722.65 216.95 54823.97 88888.00 2013-05-26 05:49:35.625 146 12722.73 216.97 54823.97 88888.00 2013-05-26 05:49:35.750 146 12722.70 216.97 54823.97 88888.00 2013-05-26 05:49:35.875 146 12722.67 216.90 54823.93 88888.00 2013-05-26 05:49:36.000 146 12722.70 216.90 54823.90 88888.00 2013-05-26 05:49:36.125 146 12722.67 216.85 54823.90 88888.00 2013-05-26 05:49:36.250 146 12722.70 216.82 54823.90 88888.00 2013-05-26 05:49:36.375 146 12722.77 216.88 54823.90 88888.00 2013-05-26 05:49:36.500 146 12722.83 216.85 54823.93 88888.00 2013-05-26 05:49:36.625 146 12722.83 216.82 54823.88 88888.00 2013-05-26 05:49:36.750 146 12722.83 216.85 54823.90 88888.00 2013-05-26 05:49:36.875 146 12722.90 216.85 54823.90 88888.00 2013-05-26 05:49:37.000 146 12722.98 216.85 54823.90 88888.00 2013-05-26 05:49:37.125 146 12722.98 216.85 54823.88 88888.00 2013-05-26 05:49:37.250 146 12722.92 216.80 54823.85 88888.00 2013-05-26 05:49:37.375 146 12722.92 216.80 54823.88 88888.00 2013-05-26 05:49:37.500 146 12722.95 216.80 54823.90 88888.00 2013-05-26 05:49:37.625 146 12722.98 216.78 54823.85 88888.00 2013-05-26 05:49:37.750 146 12723.00 216.72 54823.80 88888.00 2013-05-26 05:49:37.875 146 12723.05 216.72 54823.85 88888.00 2013-05-26 05:49:38.000 146 12723.08 216.75 54823.85 88888.00 2013-05-26 05:49:38.125 146 12723.10 216.72 54823.85 88888.00 2013-05-26 05:49:38.250 146 12723.10 216.70 54823.82 88888.00 2013-05-26 05:49:38.375 146 12723.15 216.72 54823.82 88888.00 2013-05-26 05:49:38.500 146 12723.15 216.70 54823.82 88888.00 2013-05-26 05:49:38.625 146 12723.15 216.68 54823.80 88888.00 2013-05-26 05:49:38.750 146 12723.10 216.65 54823.82 88888.00 2013-05-26 05:49:38.875 146 12723.15 216.65 54823.82 88888.00 2013-05-26 05:49:39.000 146 12723.17 216.60 54823.78 88888.00 2013-05-26 05:49:39.125 146 12723.17 216.57 54823.78 88888.00 2013-05-26 05:49:39.250 146 12723.10 216.55 54823.82 88888.00 2013-05-26 05:49:39.375 146 12723.12 216.53 54823.82 88888.00 2013-05-26 05:49:39.500 146 12723.12 216.53 54823.82 88888.00 2013-05-26 05:49:39.625 146 12723.15 216.55 54823.82 88888.00 2013-05-26 05:49:39.750 146 12723.12 216.55 54823.82 88888.00 2013-05-26 05:49:39.875 146 12723.10 216.53 54823.82 88888.00 2013-05-26 05:49:40.000 146 12723.15 216.50 54823.85 88888.00 2013-05-26 05:49:40.125 146 12723.12 216.50 54823.85 88888.00 2013-05-26 05:49:40.250 146 12723.05 216.47 54823.85 88888.00 2013-05-26 05:49:40.375 146 12723.05 216.47 54823.90 88888.00 2013-05-26 05:49:40.500 146 12723.08 216.45 54823.88 88888.00 2013-05-26 05:49:40.625 146 12723.12 216.40 54823.85 88888.00 2013-05-26 05:49:40.750 146 12723.10 216.38 54823.82 88888.00 2013-05-26 05:49:40.875 146 12723.05 216.38 54823.80 88888.00 2013-05-26 05:49:41.000 146 12723.08 216.38 54823.80 88888.00 2013-05-26 05:49:41.125 146 12723.05 216.32 54823.82 88888.00 2013-05-26 05:49:41.250 146 12723.08 216.28 54823.82 88888.00 2013-05-26 05:49:41.375 146 12723.17 216.30 54823.85 88888.00 2013-05-26 05:49:41.500 146 12723.20 216.30 54823.82 88888.00 2013-05-26 05:49:41.625 146 12723.10 216.28 54823.82 88888.00 2013-05-26 05:49:41.750 146 12723.05 216.28 54823.85 88888.00 2013-05-26 05:49:41.875 146 12723.10 216.30 54823.90 88888.00 2013-05-26 05:49:42.000 146 12723.20 216.30 54823.85 88888.00 2013-05-26 05:49:42.125 146 12723.23 216.28 54823.82 88888.00 2013-05-26 05:49:42.250 146 12723.17 216.22 54823.80 88888.00 2013-05-26 05:49:42.375 146 12723.17 216.22 54823.78 88888.00 2013-05-26 05:49:42.500 146 12723.23 216.18 54823.78 88888.00 2013-05-26 05:49:42.625 146 12723.25 216.20 54823.78 88888.00 2013-05-26 05:49:42.750 146 12723.23 216.22 54823.80 88888.00 2013-05-26 05:49:42.875 146 12723.20 216.22 54823.82 88888.00 2013-05-26 05:49:43.000 146 12723.15 216.22 54823.80 88888.00 2013-05-26 05:49:43.125 146 12723.17 216.22 54823.82 88888.00 2013-05-26 05:49:43.250 146 12723.20 216.22 54823.85 88888.00 2013-05-26 05:49:43.375 146 12723.17 216.22 54823.85 88888.00 2013-05-26 05:49:43.500 146 12723.20 216.22 54823.88 88888.00 2013-05-26 05:49:43.625 146 12723.25 216.22 54823.85 88888.00 2013-05-26 05:49:43.750 146 12723.25 216.22 54823.85 88888.00 2013-05-26 05:49:43.875 146 12723.27 216.28 54823.88 88888.00 2013-05-26 05:49:44.000 146 12723.20 216.28 54823.85 88888.00 2013-05-26 05:49:44.125 146 12723.10 216.22 54823.85 88888.00 2013-05-26 05:49:44.250 146 12723.12 216.20 54823.85 88888.00 2013-05-26 05:49:44.375 146 12723.20 216.22 54823.90 88888.00 2013-05-26 05:49:44.500 146 12723.20 216.25 54823.93 88888.00 2013-05-26 05:49:44.625 146 12723.15 216.20 54823.90 88888.00 2013-05-26 05:49:44.750 146 12723.12 216.18 54823.85 88888.00 2013-05-26 05:49:44.875 146 12723.15 216.20 54823.85 88888.00 2013-05-26 05:49:45.000 146 12723.12 216.25 54823.85 88888.00 2013-05-26 05:49:45.125 146 12723.12 216.28 54823.90 88888.00 2013-05-26 05:49:45.250 146 12723.15 216.22 54823.95 88888.00 2013-05-26 05:49:45.375 146 12723.08 216.20 54823.93 88888.00 2013-05-26 05:49:45.500 146 12723.05 216.25 54823.95 88888.00 2013-05-26 05:49:45.625 146 12723.10 216.28 54823.95 88888.00 2013-05-26 05:49:45.750 146 12723.10 216.25 54823.90 88888.00 2013-05-26 05:49:45.875 146 12723.12 216.20 54823.88 88888.00 2013-05-26 05:49:46.000 146 12723.08 216.20 54823.88 88888.00 2013-05-26 05:49:46.125 146 12723.02 216.22 54823.93 88888.00 2013-05-26 05:49:46.250 146 12723.00 216.28 54823.93 88888.00 2013-05-26 05:49:46.375 146 12723.05 216.25 54823.88 88888.00 2013-05-26 05:49:46.500 146 12723.05 216.25 54823.88 88888.00 2013-05-26 05:49:46.625 146 12723.08 216.25 54823.88 88888.00 2013-05-26 05:49:46.750 146 12723.08 216.28 54823.85 88888.00 2013-05-26 05:49:46.875 146 12723.05 216.25 54823.88 88888.00 2013-05-26 05:49:47.000 146 12723.00 216.22 54823.85 88888.00 2013-05-26 05:49:47.125 146 12723.10 216.28 54823.95 88888.00 2013-05-26 05:49:47.250 146 12723.05 216.22 54823.93 88888.00 2013-05-26 05:49:47.375 146 12723.02 216.22 54823.88 88888.00 2013-05-26 05:49:47.500 146 12723.00 216.22 54823.88 88888.00 2013-05-26 05:49:47.625 146 12722.92 216.22 54823.90 88888.00 2013-05-26 05:49:47.750 146 12722.92 216.25 54823.90 88888.00 2013-05-26 05:49:47.875 146 12723.02 216.25 54823.90 88888.00 2013-05-26 05:49:48.000 146 12723.10 216.25 54823.90 88888.00 2013-05-26 05:49:48.125 146 12723.10 216.25 54823.90 88888.00 2013-05-26 05:49:48.250 146 12723.10 216.25 54823.88 88888.00 2013-05-26 05:49:48.375 146 12723.12 216.25 54823.85 88888.00 2013-05-26 05:49:48.500 146 12723.15 216.28 54823.82 88888.00 2013-05-26 05:49:48.625 146 12723.15 216.30 54823.82 88888.00 2013-05-26 05:49:48.750 146 12723.10 216.32 54823.82 88888.00 2013-05-26 05:49:48.875 146 12723.15 216.32 54823.82 88888.00 2013-05-26 05:49:49.000 146 12723.20 216.32 54823.82 88888.00 2013-05-26 05:49:49.125 146 12723.15 216.30 54823.80 88888.00 2013-05-26 05:49:49.250 146 12723.17 216.30 54823.82 88888.00 2013-05-26 05:49:49.375 146 12723.23 216.32 54823.82 88888.00 2013-05-26 05:49:49.500 146 12723.25 216.30 54823.85 88888.00 2013-05-26 05:49:49.625 146 12723.23 216.40 54823.88 88888.00 2013-05-26 05:49:49.750 146 12723.20 216.40 54823.85 88888.00 2013-05-26 05:49:49.875 146 12723.20 216.40 54823.88 88888.00 2013-05-26 05:49:50.000 146 12723.23 216.43 54823.90 88888.00 2013-05-26 05:49:50.125 146 12723.23 216.40 54823.88 88888.00 2013-05-26 05:49:50.250 146 12723.17 216.35 54823.82 88888.00 2013-05-26 05:49:50.375 146 12723.20 216.35 54823.82 88888.00 2013-05-26 05:49:50.500 146 12723.23 216.38 54823.85 88888.00 2013-05-26 05:49:50.625 146 12723.23 216.35 54823.82 88888.00 2013-05-26 05:49:50.750 146 12723.23 216.40 54823.88 88888.00 2013-05-26 05:49:50.875 146 12723.33 216.43 54823.93 88888.00 2013-05-26 05:49:51.000 146 12723.30 216.38 54823.88 88888.00 2013-05-26 05:49:51.125 146 12723.25 216.35 54823.85 88888.00 2013-05-26 05:49:51.250 146 12723.27 216.35 54823.85 88888.00 2013-05-26 05:49:51.375 146 12723.30 216.35 54823.82 88888.00 2013-05-26 05:49:51.500 146 12723.25 216.32 54823.82 88888.00 2013-05-26 05:49:51.625 146 12723.30 216.30 54823.88 88888.00 2013-05-26 05:49:51.750 146 12723.30 216.32 54823.88 88888.00 2013-05-26 05:49:51.875 146 12723.27 216.32 54823.88 88888.00 2013-05-26 05:49:52.000 146 12723.27 216.28 54823.82 88888.00 2013-05-26 05:49:52.125 146 12723.27 216.22 54823.82 88888.00 2013-05-26 05:49:52.250 146 12723.27 216.22 54823.85 88888.00 2013-05-26 05:49:52.375 146 12723.33 216.25 54823.82 88888.00 2013-05-26 05:49:52.500 146 12723.33 216.25 54823.88 88888.00 2013-05-26 05:49:52.625 146 12723.30 216.22 54823.90 88888.00 2013-05-26 05:49:52.750 146 12723.35 216.20 54823.85 88888.00 2013-05-26 05:49:52.875 146 12723.35 216.22 54823.85 88888.00 2013-05-26 05:49:53.000 146 12723.30 216.25 54823.88 88888.00 2013-05-26 05:49:53.125 146 12723.25 216.22 54823.85 88888.00 2013-05-26 05:49:53.250 146 12723.27 216.20 54823.88 88888.00 2013-05-26 05:49:53.375 146 12723.30 216.18 54823.88 88888.00 2013-05-26 05:49:53.500 146 12723.27 216.15 54823.82 88888.00 2013-05-26 05:49:53.625 146 12723.27 216.15 54823.88 88888.00 2013-05-26 05:49:53.750 146 12723.27 216.15 54823.88 88888.00 2013-05-26 05:49:53.875 146 12723.25 216.12 54823.85 88888.00 2013-05-26 05:49:54.000 146 12723.25 216.15 54823.85 88888.00 2013-05-26 05:49:54.125 146 12723.27 216.12 54823.88 88888.00 2013-05-26 05:49:54.250 146 12723.25 216.15 54823.90 88888.00 2013-05-26 05:49:54.375 146 12723.23 216.15 54823.88 88888.00 2013-05-26 05:49:54.500 146 12723.17 216.10 54823.88 88888.00 2013-05-26 05:49:54.625 146 12723.20 216.07 54823.90 88888.00 2013-05-26 05:49:54.750 146 12723.20 216.07 54823.90 88888.00 2013-05-26 05:49:54.875 146 12723.12 216.07 54823.88 88888.00 2013-05-26 05:49:55.000 146 12723.15 216.15 54823.88 88888.00 2013-05-26 05:49:55.125 146 12723.20 216.15 54823.93 88888.00 2013-05-26 05:49:55.250 146 12723.23 216.10 54823.95 88888.00 2013-05-26 05:49:55.375 146 12723.27 216.10 54823.93 88888.00 2013-05-26 05:49:55.500 146 12723.23 216.07 54823.93 88888.00 2013-05-26 05:49:55.625 146 12723.23 216.12 54823.97 88888.00 2013-05-26 05:49:55.750 146 12723.20 216.10 54823.95 88888.00 2013-05-26 05:49:55.875 146 12723.20 216.05 54823.97 88888.00 2013-05-26 05:49:56.000 146 12723.17 216.03 54823.95 88888.00 2013-05-26 05:49:56.125 146 12723.12 215.97 54823.95 88888.00 2013-05-26 05:49:56.250 146 12723.08 215.97 54824.03 88888.00 2013-05-26 05:49:56.375 146 12723.12 216.00 54824.00 88888.00 2013-05-26 05:49:56.500 146 12723.10 215.97 54823.97 88888.00 2013-05-26 05:49:56.625 146 12723.10 215.97 54823.97 88888.00 2013-05-26 05:49:56.750 146 12723.12 215.95 54824.00 88888.00 2013-05-26 05:49:56.875 146 12723.12 215.93 54824.00 88888.00 2013-05-26 05:49:57.000 146 12723.10 215.90 54824.00 88888.00 2013-05-26 05:49:57.125 146 12723.08 215.88 54824.00 88888.00 2013-05-26 05:49:57.250 146 12723.05 215.85 54824.00 88888.00 2013-05-26 05:49:57.375 146 12723.15 215.82 54824.00 88888.00 2013-05-26 05:49:57.500 146 12723.05 215.80 54824.03 88888.00 2013-05-26 05:49:57.625 146 12723.00 215.80 54824.05 88888.00 2013-05-26 05:49:57.750 146 12722.95 215.75 54824.03 88888.00 2013-05-26 05:49:57.875 146 12722.95 215.72 54824.03 88888.00 2013-05-26 05:49:58.000 146 12722.90 215.68 54824.03 88888.00 2013-05-26 05:49:58.125 146 12722.85 215.70 54824.05 88888.00 2013-05-26 05:49:58.250 146 12722.88 215.70 54824.07 88888.00 2013-05-26 05:49:58.375 146 12722.92 215.70 54824.07 88888.00 2013-05-26 05:49:58.500 146 12722.92 215.68 54824.07 88888.00 2013-05-26 05:49:58.625 146 12722.95 215.65 54824.07 88888.00 2013-05-26 05:49:58.750 146 12722.92 215.62 54824.07 88888.00 2013-05-26 05:49:58.875 146 12722.92 215.57 54824.07 88888.00 2013-05-26 05:49:59.000 146 12722.92 215.55 54824.07 88888.00 2013-05-26 05:49:59.125 146 12722.88 215.53 54824.07 88888.00 2013-05-26 05:49:59.250 146 12722.77 215.47 54824.10 88888.00 2013-05-26 05:49:59.375 146 12722.75 215.45 54824.10 88888.00 2013-05-26 05:49:59.500 146 12722.73 215.40 54824.10 88888.00 2013-05-26 05:49:59.625 146 12722.73 215.38 54824.07 88888.00 2013-05-26 05:49:59.750 146 12722.65 215.30 54824.07 88888.00 2013-05-26 05:49:59.875 146 12722.58 215.30 54824.10 88888.00 2013-05-26 05:50:00.000 146 12722.55 215.32 54824.12 88888.00 2013-05-26 05:50:00.125 146 12722.55 215.30 54824.15 88888.00 2013-05-26 05:50:00.250 146 12722.58 215.28 54824.20 88888.00 2013-05-26 05:50:00.375 146 12722.70 215.28 54824.22 88888.00 2013-05-26 05:50:00.500 146 12722.70 215.25 54824.28 88888.00 2013-05-26 05:50:00.625 146 12722.60 215.22 54824.22 88888.00 2013-05-26 05:50:00.750 146 12722.58 215.18 54824.20 88888.00 2013-05-26 05:50:00.875 146 12722.55 215.18 54824.22 88888.00 2013-05-26 05:50:01.000 146 12722.55 215.15 54824.22 88888.00 2013-05-26 05:50:01.125 146 12722.55 215.15 54824.22 88888.00 2013-05-26 05:50:01.250 146 12722.50 215.15 54824.30 88888.00 2013-05-26 05:50:01.375 146 12722.50 215.15 54824.30 88888.00 2013-05-26 05:50:01.500 146 12722.55 215.10 54824.35 88888.00 2013-05-26 05:50:01.625 146 12722.55 215.07 54824.35 88888.00 2013-05-26 05:50:01.750 146 12722.55 215.03 54824.32 88888.00 2013-05-26 05:50:01.875 146 12722.48 215.03 54824.32 88888.00 2013-05-26 05:50:02.000 146 12722.50 215.00 54824.32 88888.00 2013-05-26 05:50:02.125 146 12722.48 214.95 54824.32 88888.00 2013-05-26 05:50:02.250 146 12722.45 214.93 54824.35 88888.00 2013-05-26 05:50:02.375 146 12722.45 214.93 54824.35 88888.00 2013-05-26 05:50:02.500 146 12722.42 214.90 54824.35 88888.00 2013-05-26 05:50:02.625 146 12722.42 214.85 54824.35 88888.00 2013-05-26 05:50:02.750 146 12722.40 214.82 54824.38 88888.00 2013-05-26 05:50:02.875 146 12722.40 214.80 54824.38 88888.00 2013-05-26 05:50:03.000 146 12722.38 214.75 54824.35 88888.00 2013-05-26 05:50:03.125 146 12722.33 214.75 54824.38 88888.00 2013-05-26 05:50:03.250 146 12722.33 214.75 54824.40 88888.00 2013-05-26 05:50:03.375 146 12722.35 214.72 54824.38 88888.00 2013-05-26 05:50:03.500 146 12722.35 214.68 54824.43 88888.00 2013-05-26 05:50:03.625 146 12722.30 214.65 54824.45 88888.00 2013-05-26 05:50:03.750 146 12722.27 214.62 54824.45 88888.00 2013-05-26 05:50:03.875 146 12722.25 214.55 54824.43 88888.00 2013-05-26 05:50:04.000 146 12722.20 214.55 54824.43 88888.00 2013-05-26 05:50:04.125 146 12722.17 214.53 54824.45 88888.00 2013-05-26 05:50:04.250 146 12722.20 214.53 54824.50 88888.00 2013-05-26 05:50:04.375 146 12722.27 214.55 54824.53 88888.00 2013-05-26 05:50:04.500 146 12722.33 214.50 54824.53 88888.00 2013-05-26 05:50:04.625 146 12722.23 214.43 54824.47 88888.00 2013-05-26 05:50:04.750 146 12722.17 214.43 54824.47 88888.00 2013-05-26 05:50:04.875 146 12722.15 214.45 54824.53 88888.00 2013-05-26 05:50:05.000 146 12722.12 214.45 54824.55 88888.00 2013-05-26 05:50:05.125 146 12722.08 214.43 54824.57 88888.00 2013-05-26 05:50:05.250 146 12722.00 214.43 54824.60 88888.00 2013-05-26 05:50:05.375 146 12722.00 214.40 54824.60 88888.00 2013-05-26 05:50:05.500 146 12721.98 214.35 54824.60 88888.00 2013-05-26 05:50:05.625 146 12722.02 214.35 54824.62 88888.00 2013-05-26 05:50:05.750 146 12722.05 214.32 54824.62 88888.00 2013-05-26 05:50:05.875 146 12722.02 214.32 54824.62 88888.00 2013-05-26 05:50:06.000 146 12722.00 214.30 54824.65 88888.00 2013-05-26 05:50:06.125 146 12721.90 214.30 54824.68 88888.00 2013-05-26 05:50:06.250 146 12721.88 214.28 54824.68 88888.00 2013-05-26 05:50:06.375 146 12721.98 214.22 54824.62 88888.00 2013-05-26 05:50:06.500 146 12722.05 214.22 54824.65 88888.00 2013-05-26 05:50:06.625 146 12721.98 214.22 54824.65 88888.00 2013-05-26 05:50:06.750 146 12721.90 214.20 54824.68 88888.00 2013-05-26 05:50:06.875 146 12721.88 214.20 54824.70 88888.00 2013-05-26 05:50:07.000 146 12721.85 214.18 54824.72 88888.00 2013-05-26 05:50:07.125 146 12721.83 214.20 54824.75 88888.00 2013-05-26 05:50:07.250 146 12721.80 214.15 54824.75 88888.00 2013-05-26 05:50:07.375 146 12721.77 214.15 54824.75 88888.00 2013-05-26 05:50:07.500 146 12721.73 214.12 54824.78 88888.00 2013-05-26 05:50:07.625 146 12721.67 214.10 54824.80 88888.00 2013-05-26 05:50:07.750 146 12721.60 214.05 54824.80 88888.00 2013-05-26 05:50:07.875 146 12721.55 214.05 54824.80 88888.00 2013-05-26 05:50:08.000 146 12721.52 214.03 54824.80 88888.00 2013-05-26 05:50:08.125 146 12721.52 214.05 54824.85 88888.00 2013-05-26 05:50:08.250 146 12721.45 214.00 54824.85 88888.00 2013-05-26 05:50:08.375 146 12721.40 213.97 54824.85 88888.00 2013-05-26 05:50:08.500 146 12721.40 213.93 54824.85 88888.00 2013-05-26 05:50:08.625 146 12721.42 213.95 54824.85 88888.00 2013-05-26 05:50:08.750 146 12721.40 213.95 54824.88 88888.00 2013-05-26 05:50:08.875 146 12721.40 213.88 54824.88 88888.00 2013-05-26 05:50:09.000 146 12721.35 213.88 54824.85 88888.00 2013-05-26 05:50:09.125 146 12721.30 213.88 54824.85 88888.00 2013-05-26 05:50:09.250 146 12721.30 213.85 54824.90 88888.00 2013-05-26 05:50:09.375 146 12721.30 213.85 54824.93 88888.00 2013-05-26 05:50:09.500 146 12721.27 213.82 54824.95 88888.00 2013-05-26 05:50:09.625 146 12721.25 213.82 54824.93 88888.00 2013-05-26 05:50:09.750 146 12721.25 213.88 54824.95 88888.00 2013-05-26 05:50:09.875 146 12721.23 213.85 54824.97 88888.00 2013-05-26 05:50:10.000 146 12721.17 213.80 54824.97 88888.00 2013-05-26 05:50:10.125 146 12721.12 213.75 54824.95 88888.00 2013-05-26 05:50:10.250 146 12721.10 213.72 54824.93 88888.00 2013-05-26 05:50:10.375 146 12721.15 213.75 54824.95 88888.00 2013-05-26 05:50:10.500 146 12721.08 213.75 54825.00 88888.00 2013-05-26 05:50:10.625 146 12720.98 213.72 54825.00 88888.00 2013-05-26 05:50:10.750 146 12720.90 213.70 54825.05 88888.00 2013-05-26 05:50:10.875 146 12720.90 213.70 54825.07 88888.00 2013-05-26 05:50:11.000 146 12720.92 213.72 54825.05 88888.00 2013-05-26 05:50:11.125 146 12720.92 213.72 54825.10 88888.00 2013-05-26 05:50:11.250 146 12720.85 213.72 54825.10 88888.00 2013-05-26 05:50:11.375 146 12720.85 213.70 54825.07 88888.00 2013-05-26 05:50:11.500 146 12720.88 213.68 54825.05 88888.00 2013-05-26 05:50:11.625 146 12720.92 213.68 54825.10 88888.00 2013-05-26 05:50:11.750 146 12720.92 213.62 54825.12 88888.00 2013-05-26 05:50:11.875 146 12720.83 213.62 54825.10 88888.00 2013-05-26 05:50:12.000 146 12720.83 213.68 54825.18 88888.00 2013-05-26 05:50:12.125 146 12720.90 213.65 54825.15 88888.00 2013-05-26 05:50:12.250 146 12720.88 213.62 54825.18 88888.00 2013-05-26 05:50:12.375 146 12720.83 213.62 54825.18 88888.00 2013-05-26 05:50:12.500 146 12720.80 213.60 54825.18 88888.00 2013-05-26 05:50:12.625 146 12720.80 213.62 54825.20 88888.00 2013-05-26 05:50:12.750 146 12720.85 213.60 54825.18 88888.00 2013-05-26 05:50:12.875 146 12720.85 213.57 54825.18 88888.00 2013-05-26 05:50:13.000 146 12720.77 213.57 54825.18 88888.00 2013-05-26 05:50:13.125 146 12720.75 213.60 54825.22 88888.00 2013-05-26 05:50:13.250 146 12720.70 213.60 54825.25 88888.00 2013-05-26 05:50:13.375 146 12720.67 213.57 54825.22 88888.00 2013-05-26 05:50:13.500 146 12720.67 213.55 54825.25 88888.00 2013-05-26 05:50:13.625 146 12720.65 213.53 54825.28 88888.00 2013-05-26 05:50:13.750 146 12720.65 213.55 54825.32 88888.00 2013-05-26 05:50:13.875 146 12720.62 213.50 54825.25 88888.00 2013-05-26 05:50:14.000 146 12720.60 213.47 54825.25 88888.00 2013-05-26 05:50:14.125 146 12720.62 213.50 54825.30 88888.00 2013-05-26 05:50:14.250 146 12720.60 213.50 54825.32 88888.00 2013-05-26 05:50:14.375 146 12720.60 213.47 54825.32 88888.00 2013-05-26 05:50:14.500 146 12720.58 213.45 54825.35 88888.00 2013-05-26 05:50:14.625 146 12720.52 213.43 54825.35 88888.00 2013-05-26 05:50:14.750 146 12720.52 213.43 54825.35 88888.00 2013-05-26 05:50:14.875 146 12720.45 213.38 54825.32 88888.00 2013-05-26 05:50:15.000 146 12720.48 213.45 54825.38 88888.00 2013-05-26 05:50:15.125 146 12720.50 213.47 54825.38 88888.00 2013-05-26 05:50:15.250 146 12720.40 213.38 54825.35 88888.00 2013-05-26 05:50:15.375 146 12720.38 213.43 54825.40 88888.00 2013-05-26 05:50:15.500 146 12720.40 213.45 54825.47 88888.00 2013-05-26 05:50:15.625 146 12720.40 213.43 54825.47 88888.00 2013-05-26 05:50:15.750 146 12720.38 213.40 54825.45 88888.00 2013-05-26 05:50:15.875 146 12720.42 213.40 54825.43 88888.00 2013-05-26 05:50:16.000 146 12720.45 213.38 54825.43 88888.00 2013-05-26 05:50:16.125 146 12720.42 213.40 54825.47 88888.00 2013-05-26 05:50:16.250 146 12720.33 213.38 54825.45 88888.00 2013-05-26 05:50:16.375 146 12720.30 213.38 54825.45 88888.00 2013-05-26 05:50:16.500 146 12720.25 213.38 54825.47 88888.00 2013-05-26 05:50:16.625 146 12720.23 213.35 54825.45 88888.00 2013-05-26 05:50:16.750 146 12720.23 213.35 54825.45 88888.00 2013-05-26 05:50:16.875 146 12720.20 213.38 54825.47 88888.00 2013-05-26 05:50:17.000 146 12720.15 213.35 54825.53 88888.00 2013-05-26 05:50:17.125 146 12720.23 213.35 54825.55 88888.00 2013-05-26 05:50:17.250 146 12720.23 213.35 54825.55 88888.00 2013-05-26 05:50:17.375 146 12720.15 213.38 54825.55 88888.00 2013-05-26 05:50:17.500 146 12720.08 213.38 54825.55 88888.00 2013-05-26 05:50:17.625 146 12720.10 213.35 54825.55 88888.00 2013-05-26 05:50:17.750 146 12720.17 213.30 54825.57 88888.00 2013-05-26 05:50:17.875 146 12720.23 213.28 54825.60 88888.00 2013-05-26 05:50:18.000 146 12720.20 213.25 54825.57 88888.00 2013-05-26 05:50:18.125 146 12720.20 213.25 54825.57 88888.00 2013-05-26 05:50:18.250 146 12720.17 213.22 54825.57 88888.00 2013-05-26 05:50:18.375 146 12720.17 213.20 54825.60 88888.00 2013-05-26 05:50:18.500 146 12720.17 213.18 54825.60 88888.00 2013-05-26 05:50:18.625 146 12720.15 213.12 54825.55 88888.00 2013-05-26 05:50:18.750 146 12720.12 213.15 54825.60 88888.00 2013-05-26 05:50:18.875 146 12720.17 213.15 54825.62 88888.00 2013-05-26 05:50:19.000 146 12720.17 213.12 54825.62 88888.00 2013-05-26 05:50:19.125 146 12720.10 213.12 54825.62 88888.00 2013-05-26 05:50:19.250 146 12720.00 213.07 54825.62 88888.00 2013-05-26 05:50:19.375 146 12720.00 213.03 54825.62 88888.00 2013-05-26 05:50:19.500 146 12720.05 213.03 54825.65 88888.00 2013-05-26 05:50:19.625 146 12720.05 213.03 54825.60 88888.00 2013-05-26 05:50:19.750 146 12719.98 212.95 54825.60 88888.00 2013-05-26 05:50:19.875 146 12720.00 213.00 54825.65 88888.00 2013-05-26 05:50:20.000 146 12720.00 213.03 54825.65 88888.00 2013-05-26 05:50:20.125 146 12719.95 212.97 54825.62 88888.00 2013-05-26 05:50:20.250 146 12719.95 212.95 54825.60 88888.00 2013-05-26 05:50:20.375 146 12719.95 212.93 54825.60 88888.00 2013-05-26 05:50:20.500 146 12719.92 212.93 54825.62 88888.00 2013-05-26 05:50:20.625 146 12719.92 212.95 54825.68 88888.00 2013-05-26 05:50:20.750 146 12719.98 212.93 54825.68 88888.00 2013-05-26 05:50:20.875 146 12720.00 212.90 54825.65 88888.00 2013-05-26 05:50:21.000 146 12720.00 212.90 54825.65 88888.00 2013-05-26 05:50:21.125 146 12720.02 212.88 54825.65 88888.00 2013-05-26 05:50:21.250 146 12719.98 212.85 54825.65 88888.00 2013-05-26 05:50:21.375 146 12720.02 212.88 54825.68 88888.00 2013-05-26 05:50:21.500 146 12720.02 212.85 54825.68 88888.00 2013-05-26 05:50:21.625 146 12720.02 212.85 54825.70 88888.00 2013-05-26 05:50:21.750 146 12720.02 212.85 54825.72 88888.00 2013-05-26 05:50:21.875 146 12720.02 212.85 54825.70 88888.00 2013-05-26 05:50:22.000 146 12720.02 212.82 54825.68 88888.00 2013-05-26 05:50:22.125 146 12720.08 212.88 54825.72 88888.00 2013-05-26 05:50:22.250 146 12720.15 212.88 54825.75 88888.00 2013-05-26 05:50:22.375 146 12720.12 212.85 54825.70 88888.00 2013-05-26 05:50:22.500 146 12720.10 212.80 54825.70 88888.00 2013-05-26 05:50:22.625 146 12720.17 212.82 54825.72 88888.00 2013-05-26 05:50:22.750 146 12720.20 212.82 54825.70 88888.00 2013-05-26 05:50:22.875 146 12720.23 212.80 54825.70 88888.00 2013-05-26 05:50:23.000 146 12720.25 212.78 54825.72 88888.00 2013-05-26 05:50:23.125 146 12720.23 212.80 54825.72 88888.00 2013-05-26 05:50:23.250 146 12720.25 212.80 54825.75 88888.00 2013-05-26 05:50:23.375 146 12720.35 212.80 54825.72 88888.00 2013-05-26 05:50:23.500 146 12720.42 212.82 54825.72 88888.00 2013-05-26 05:50:23.625 146 12720.40 212.80 54825.72 88888.00 2013-05-26 05:50:23.750 146 12720.35 212.80 54825.70 88888.00 2013-05-26 05:50:23.875 146 12720.35 212.82 54825.72 88888.00 2013-05-26 05:50:24.000 146 12720.38 212.82 54825.70 88888.00 2013-05-26 05:50:24.125 146 12720.45 212.85 54825.72 88888.00 2013-05-26 05:50:24.250 146 12720.48 212.85 54825.72 88888.00 2013-05-26 05:50:24.375 146 12720.52 212.85 54825.68 88888.00 2013-05-26 05:50:24.500 146 12720.55 212.85 54825.72 88888.00 2013-05-26 05:50:24.625 146 12720.58 212.85 54825.70 88888.00 2013-05-26 05:50:24.750 146 12720.52 212.90 54825.72 88888.00 2013-05-26 05:50:24.875 146 12720.50 212.90 54825.70 88888.00 2013-05-26 05:50:25.000 146 12720.58 212.93 54825.72 88888.00 2013-05-26 05:50:25.125 146 12720.62 212.95 54825.72 88888.00 2013-05-26 05:50:25.250 146 12720.60 212.93 54825.70 88888.00 2013-05-26 05:50:25.375 146 12720.60 212.90 54825.68 88888.00 2013-05-26 05:50:25.500 146 12720.62 212.93 54825.70 88888.00 2013-05-26 05:50:25.625 146 12720.67 212.97 54825.70 88888.00 2013-05-26 05:50:25.750 146 12720.75 212.95 54825.72 88888.00 2013-05-26 05:50:25.875 146 12720.80 212.95 54825.68 88888.00 2013-05-26 05:50:26.000 146 12720.77 212.95 54825.65 88888.00 2013-05-26 05:50:26.125 146 12720.80 212.95 54825.68 88888.00 2013-05-26 05:50:26.250 146 12720.83 212.93 54825.65 88888.00 2013-05-26 05:50:26.375 146 12720.80 212.90 54825.68 88888.00 2013-05-26 05:50:26.500 146 12720.80 212.95 54825.68 88888.00 2013-05-26 05:50:26.625 146 12720.85 212.95 54825.68 88888.00 2013-05-26 05:50:26.750 146 12720.90 212.95 54825.70 88888.00 2013-05-26 05:50:26.875 146 12720.92 212.95 54825.70 88888.00 2013-05-26 05:50:27.000 146 12720.88 212.93 54825.68 88888.00 2013-05-26 05:50:27.125 146 12720.90 212.95 54825.65 88888.00 2013-05-26 05:50:27.250 146 12720.88 212.93 54825.68 88888.00 2013-05-26 05:50:27.375 146 12720.83 212.93 54825.70 88888.00 2013-05-26 05:50:27.500 146 12720.83 212.88 54825.68 88888.00 2013-05-26 05:50:27.625 146 12720.88 212.85 54825.68 88888.00 2013-05-26 05:50:27.750 146 12720.95 212.88 54825.70 88888.00 2013-05-26 05:50:27.875 146 12720.95 212.88 54825.70 88888.00 2013-05-26 05:50:28.000 146 12720.95 212.88 54825.72 88888.00 2013-05-26 05:50:28.125 146 12721.00 212.88 54825.70 88888.00 2013-05-26 05:50:28.250 146 12720.98 212.82 54825.68 88888.00 2013-05-26 05:50:28.375 146 12720.98 212.80 54825.70 88888.00 2013-05-26 05:50:28.500 146 12721.05 212.82 54825.70 88888.00 2013-05-26 05:50:28.625 146 12721.15 212.82 54825.72 88888.00 2013-05-26 05:50:28.750 146 12721.12 212.80 54825.70 88888.00 2013-05-26 05:50:28.875 146 12721.10 212.75 54825.68 88888.00 2013-05-26 05:50:29.000 146 12721.10 212.75 54825.68 88888.00 2013-05-26 05:50:29.125 146 12721.12 212.75 54825.72 88888.00 2013-05-26 05:50:29.250 146 12721.10 212.65 54825.65 88888.00 2013-05-26 05:50:29.375 146 12721.12 212.65 54825.65 88888.00 2013-05-26 05:50:29.500 146 12721.20 212.68 54825.68 88888.00 2013-05-26 05:50:29.625 146 12721.20 212.70 54825.70 88888.00 2013-05-26 05:50:29.750 146 12721.17 212.68 54825.72 88888.00 2013-05-26 05:50:29.875 146 12721.17 212.68 54825.72 88888.00 2013-05-26 05:50:30.000 146 12721.17 212.62 54825.72 88888.00 2013-05-26 05:50:30.125 146 12721.12 212.57 54825.72 88888.00 2013-05-26 05:50:30.250 146 12721.08 212.53 54825.68 88888.00 2013-05-26 05:50:30.375 146 12721.08 212.57 54825.70 88888.00 2013-05-26 05:50:30.500 146 12721.12 212.57 54825.70 88888.00 2013-05-26 05:50:30.625 146 12721.15 212.53 54825.70 88888.00 2013-05-26 05:50:30.750 146 12721.15 212.47 54825.72 88888.00 2013-05-26 05:50:30.875 146 12721.10 212.50 54825.72 88888.00 2013-05-26 05:50:31.000 146 12721.12 212.45 54825.72 88888.00 2013-05-26 05:50:31.125 146 12721.20 212.47 54825.72 88888.00 2013-05-26 05:50:31.250 146 12721.20 212.43 54825.70 88888.00 2013-05-26 05:50:31.375 146 12721.15 212.38 54825.68 88888.00 2013-05-26 05:50:31.500 146 12721.08 212.38 54825.70 88888.00 2013-05-26 05:50:31.625 146 12721.02 212.38 54825.72 88888.00 2013-05-26 05:50:31.750 146 12721.05 212.40 54825.75 88888.00 2013-05-26 05:50:31.875 146 12721.12 212.38 54825.72 88888.00 2013-05-26 05:50:32.000 146 12721.08 212.28 54825.68 88888.00 2013-05-26 05:50:32.125 146 12721.00 212.22 54825.72 88888.00 2013-05-26 05:50:32.250 146 12721.00 212.25 54825.75 88888.00 2013-05-26 05:50:32.375 146 12721.05 212.20 54825.75 88888.00 2013-05-26 05:50:32.500 146 12721.05 212.22 54825.75 88888.00 2013-05-26 05:50:32.625 146 12721.00 212.18 54825.72 88888.00 2013-05-26 05:50:32.750 146 12720.98 212.15 54825.75 88888.00 2013-05-26 05:50:32.875 146 12721.00 212.18 54825.78 88888.00 2013-05-26 05:50:33.000 146 12720.98 212.15 54825.78 88888.00 2013-05-26 05:50:33.125 146 12720.98 212.15 54825.80 88888.00 2013-05-26 05:50:33.250 146 12720.92 212.07 54825.78 88888.00 2013-05-26 05:50:33.375 146 12720.92 212.07 54825.80 88888.00 2013-05-26 05:50:33.500 146 12720.90 212.05 54825.80 88888.00 2013-05-26 05:50:33.625 146 12720.90 212.03 54825.80 88888.00 2013-05-26 05:50:33.750 146 12720.88 211.95 54825.80 88888.00 2013-05-26 05:50:33.875 146 12720.85 211.93 54825.80 88888.00 2013-05-26 05:50:34.000 146 12720.83 211.88 54825.78 88888.00 2013-05-26 05:50:34.125 146 12720.83 211.88 54825.80 88888.00 2013-05-26 05:50:34.250 146 12720.80 211.85 54825.80 88888.00 2013-05-26 05:50:34.375 146 12720.77 211.85 54825.80 88888.00 2013-05-26 05:50:34.500 146 12720.83 211.82 54825.80 88888.00 2013-05-26 05:50:34.625 146 12720.83 211.80 54825.82 88888.00 2013-05-26 05:50:34.750 146 12720.83 211.78 54825.82 88888.00 2013-05-26 05:50:34.875 146 12720.85 211.75 54825.82 88888.00 2013-05-26 05:50:35.000 146 12720.85 211.75 54825.85 88888.00 2013-05-26 05:50:35.125 146 12720.80 211.78 54825.85 88888.00 2013-05-26 05:50:35.250 146 12720.73 211.75 54825.88 88888.00 2013-05-26 05:50:35.375 146 12720.73 211.70 54825.88 88888.00 2013-05-26 05:50:35.500 146 12720.73 211.65 54825.85 88888.00 2013-05-26 05:50:35.625 146 12720.70 211.65 54825.88 88888.00 2013-05-26 05:50:35.750 146 12720.67 211.65 54825.90 88888.00 2013-05-26 05:50:35.875 146 12720.62 211.62 54825.90 88888.00 2013-05-26 05:50:36.000 146 12720.60 211.60 54825.90 88888.00 2013-05-26 05:50:36.125 146 12720.62 211.60 54825.93 88888.00 2013-05-26 05:50:36.250 146 12720.62 211.60 54825.93 88888.00 2013-05-26 05:50:36.375 146 12720.60 211.55 54825.93 88888.00 2013-05-26 05:50:36.500 146 12720.60 211.47 54825.90 88888.00 2013-05-26 05:50:36.625 146 12720.58 211.47 54825.93 88888.00 2013-05-26 05:50:36.750 146 12720.55 211.50 54825.97 88888.00 2013-05-26 05:50:36.875 146 12720.52 211.47 54825.97 88888.00 2013-05-26 05:50:37.000 146 12720.48 211.43 54825.90 88888.00 2013-05-26 05:50:37.125 146 12720.50 211.38 54825.90 88888.00 2013-05-26 05:50:37.250 146 12720.50 211.35 54825.93 88888.00 2013-05-26 05:50:37.375 146 12720.45 211.38 54825.95 88888.00 2013-05-26 05:50:37.500 146 12720.33 211.35 54825.95 88888.00 2013-05-26 05:50:37.625 146 12720.33 211.32 54825.95 88888.00 2013-05-26 05:50:37.750 146 12720.27 211.30 54825.97 88888.00 2013-05-26 05:50:37.875 146 12720.27 211.28 54826.00 88888.00 2013-05-26 05:50:38.000 146 12720.30 211.22 54825.97 88888.00 2013-05-26 05:50:38.125 146 12720.27 211.20 54826.03 88888.00 2013-05-26 05:50:38.250 146 12720.17 211.20 54826.03 88888.00 2013-05-26 05:50:38.375 146 12720.12 211.18 54825.97 88888.00 2013-05-26 05:50:38.500 146 12720.12 211.12 54826.00 88888.00 2013-05-26 05:50:38.625 146 12720.12 211.05 54826.03 88888.00 2013-05-26 05:50:38.750 146 12720.05 211.00 54826.00 88888.00 2013-05-26 05:50:38.875 146 12720.12 211.05 54826.07 88888.00 2013-05-26 05:50:39.000 146 12720.15 211.00 54826.07 88888.00 2013-05-26 05:50:39.125 146 12720.05 210.93 54826.05 88888.00 2013-05-26 05:50:39.250 146 12719.98 210.93 54826.07 88888.00 2013-05-26 05:50:39.375 146 12720.05 210.93 54826.12 88888.00 2013-05-26 05:50:39.500 146 12720.05 210.90 54826.10 88888.00 2013-05-26 05:50:39.625 146 12720.02 210.82 54826.05 88888.00 2013-05-26 05:50:39.750 146 12720.00 210.75 54826.03 88888.00 2013-05-26 05:50:39.875 146 12719.98 210.75 54826.03 88888.00 2013-05-26 05:50:40.000 146 12719.92 210.72 54826.05 88888.00 2013-05-26 05:50:40.125 146 12719.88 210.70 54826.10 88888.00 2013-05-26 05:50:40.250 146 12719.88 210.65 54826.10 88888.00 2013-05-26 05:50:40.375 146 12719.85 210.60 54826.07 88888.00 2013-05-26 05:50:40.500 146 12719.77 210.60 54826.10 88888.00 2013-05-26 05:50:40.625 146 12719.75 210.57 54826.10 88888.00 2013-05-26 05:50:40.750 146 12719.70 210.57 54826.12 88888.00 2013-05-26 05:50:40.875 146 12719.58 210.55 54826.12 88888.00 2013-05-26 05:50:41.000 146 12719.55 210.47 54826.10 88888.00 2013-05-26 05:50:41.125 146 12719.52 210.47 54826.10 88888.00 2013-05-26 05:50:41.250 146 12719.55 210.43 54826.10 88888.00 2013-05-26 05:50:41.375 146 12719.55 210.43 54826.10 88888.00 2013-05-26 05:50:41.500 146 12719.55 210.40 54826.15 88888.00 2013-05-26 05:50:41.625 146 12719.48 210.38 54826.18 88888.00 2013-05-26 05:50:41.750 146 12719.45 210.35 54826.15 88888.00 2013-05-26 05:50:41.875 146 12719.55 210.32 54826.18 88888.00 2013-05-26 05:50:42.000 146 12719.62 210.32 54826.18 88888.00 2013-05-26 05:50:42.125 146 12719.55 210.30 54826.20 88888.00 2013-05-26 05:50:42.250 146 12719.40 210.25 54826.18 88888.00 2013-05-26 05:50:42.375 146 12719.40 210.22 54826.20 88888.00 2013-05-26 05:50:42.500 146 12719.38 210.22 54826.22 88888.00 2013-05-26 05:50:42.625 146 12719.35 210.22 54826.25 88888.00 2013-05-26 05:50:42.750 146 12719.33 210.18 54826.22 88888.00 2013-05-26 05:50:42.875 146 12719.30 210.12 54826.22 88888.00 2013-05-26 05:50:43.000 146 12719.25 210.12 54826.20 88888.00 2013-05-26 05:50:43.125 146 12719.20 210.12 54826.22 88888.00 2013-05-26 05:50:43.250 146 12719.20 210.05 54826.25 88888.00 2013-05-26 05:50:43.375 146 12719.27 210.05 54826.22 88888.00 2013-05-26 05:50:43.500 146 12719.25 210.05 54826.25 88888.00 2013-05-26 05:50:43.625 146 12719.25 210.03 54826.28 88888.00 2013-05-26 05:50:43.750 146 12719.23 209.97 54826.22 88888.00 2013-05-26 05:50:43.875 146 12719.17 209.95 54826.18 88888.00 2013-05-26 05:50:44.000 146 12719.20 209.93 54826.20 88888.00 2013-05-26 05:50:44.125 146 12719.23 209.90 54826.20 88888.00 2013-05-26 05:50:44.250 146 12719.20 209.95 54826.20 88888.00 2013-05-26 05:50:44.375 146 12719.25 209.95 54826.22 88888.00 2013-05-26 05:50:44.500 146 12719.23 209.90 54826.18 88888.00 2013-05-26 05:50:44.625 146 12719.15 209.88 54826.22 88888.00 2013-05-26 05:50:44.750 146 12719.12 209.88 54826.20 88888.00 2013-05-26 05:50:44.875 146 12719.10 209.88 54826.22 88888.00 2013-05-26 05:50:45.000 146 12719.08 209.85 54826.20 88888.00 2013-05-26 05:50:45.125 146 12719.15 209.82 54826.20 88888.00 2013-05-26 05:50:45.250 146 12719.12 209.80 54826.22 88888.00 2013-05-26 05:50:45.375 146 12719.08 209.78 54826.22 88888.00 2013-05-26 05:50:45.500 146 12719.08 209.78 54826.22 88888.00 2013-05-26 05:50:45.625 146 12719.10 209.75 54826.22 88888.00 2013-05-26 05:50:45.750 146 12719.10 209.75 54826.25 88888.00 2013-05-26 05:50:45.875 146 12719.12 209.78 54826.25 88888.00 2013-05-26 05:50:46.000 146 12719.10 209.70 54826.15 88888.00 2013-05-26 05:50:46.125 146 12719.05 209.68 54826.18 88888.00 2013-05-26 05:50:46.250 146 12718.98 209.68 54826.18 88888.00 2013-05-26 05:50:46.375 146 12719.00 209.70 54826.22 88888.00 2013-05-26 05:50:46.500 146 12719.00 209.70 54826.22 88888.00 2013-05-26 05:50:46.625 146 12718.95 209.68 54826.20 88888.00 2013-05-26 05:50:46.750 146 12718.92 209.68 54826.22 88888.00 2013-05-26 05:50:46.875 146 12719.08 209.68 54826.25 88888.00 2013-05-26 05:50:47.000 146 12719.12 209.65 54826.22 88888.00 2013-05-26 05:50:47.125 146 12719.05 209.65 54826.25 88888.00 2013-05-26 05:50:47.250 146 12718.98 209.60 54826.28 88888.00 2013-05-26 05:50:47.375 146 12718.98 209.57 54826.25 88888.00 2013-05-26 05:50:47.500 146 12718.98 209.60 54826.25 88888.00 2013-05-26 05:50:47.625 146 12718.98 209.60 54826.28 88888.00 2013-05-26 05:50:47.750 146 12719.00 209.60 54826.30 88888.00 2013-05-26 05:50:47.875 146 12719.00 209.55 54826.28 88888.00 2013-05-26 05:50:48.000 146 12719.02 209.57 54826.28 88888.00 2013-05-26 05:50:48.125 146 12719.02 209.57 54826.28 88888.00 2013-05-26 05:50:48.250 146 12718.95 209.57 54826.28 88888.00 2013-05-26 05:50:48.375 146 12718.98 209.60 54826.30 88888.00 2013-05-26 05:50:48.500 146 12719.00 209.57 54826.30 88888.00 2013-05-26 05:50:48.625 146 12718.95 209.50 54826.28 88888.00 2013-05-26 05:50:48.750 146 12718.90 209.50 54826.28 88888.00 2013-05-26 05:50:48.875 146 12718.92 209.47 54826.22 88888.00 2013-05-26 05:50:49.000 146 12718.95 209.43 54826.25 88888.00 2013-05-26 05:50:49.125 146 12718.98 209.47 54826.28 88888.00 2013-05-26 05:50:49.250 146 12718.92 209.45 54826.30 88888.00 2013-05-26 05:50:49.375 146 12718.98 209.43 54826.28 88888.00 2013-05-26 05:50:49.500 146 12719.02 209.43 54826.25 88888.00 2013-05-26 05:50:49.625 146 12718.98 209.40 54826.25 88888.00 2013-05-26 05:50:49.750 146 12718.92 209.35 54826.25 88888.00 2013-05-26 05:50:49.875 146 12718.95 209.30 54826.25 88888.00 2013-05-26 05:50:50.000 146 12718.92 209.28 54826.22 88888.00 2013-05-26 05:50:50.125 146 12718.90 209.30 54826.25 88888.00 2013-05-26 05:50:50.250 146 12718.88 209.28 54826.28 88888.00 2013-05-26 05:50:50.375 146 12718.88 209.25 54826.25 88888.00 2013-05-26 05:50:50.500 146 12718.88 209.28 54826.28 88888.00 2013-05-26 05:50:50.625 146 12718.77 209.28 54826.25 88888.00 2013-05-26 05:50:50.750 146 12718.80 209.22 54826.22 88888.00 2013-05-26 05:50:50.875 146 12718.88 209.18 54826.22 88888.00 2013-05-26 05:50:51.000 146 12718.85 209.18 54826.22 88888.00 2013-05-26 05:50:51.125 146 12718.85 209.15 54826.25 88888.00 2013-05-26 05:50:51.250 146 12718.77 209.15 54826.25 88888.00 2013-05-26 05:50:51.375 146 12718.73 209.15 54826.20 88888.00 2013-05-26 05:50:51.500 146 12718.75 209.12 54826.20 88888.00 2013-05-26 05:50:51.625 146 12718.83 209.12 54826.22 88888.00 2013-05-26 05:50:51.750 146 12718.88 209.18 54826.25 88888.00 2013-05-26 05:50:51.875 146 12718.85 209.15 54826.25 88888.00 2013-05-26 05:50:52.000 146 12718.77 209.12 54826.20 88888.00 2013-05-26 05:50:52.125 146 12718.70 209.05 54826.18 88888.00 2013-05-26 05:50:52.250 146 12718.60 209.03 54826.22 88888.00 2013-05-26 05:50:52.375 146 12718.65 209.05 54826.25 88888.00 2013-05-26 05:50:52.500 146 12718.67 209.07 54826.25 88888.00 2013-05-26 05:50:52.625 146 12718.70 209.05 54826.25 88888.00 2013-05-26 05:50:52.750 146 12718.65 209.00 54826.25 88888.00 2013-05-26 05:50:52.875 146 12718.65 209.03 54826.25 88888.00 2013-05-26 05:50:53.000 146 12718.65 208.97 54826.25 88888.00 2013-05-26 05:50:53.125 146 12718.62 209.00 54826.25 88888.00 2013-05-26 05:50:53.250 146 12718.52 208.95 54826.28 88888.00 2013-05-26 05:50:53.375 146 12718.55 208.97 54826.28 88888.00 2013-05-26 05:50:53.500 146 12718.52 208.95 54826.22 88888.00 2013-05-26 05:50:53.625 146 12718.50 208.88 54826.18 88888.00 2013-05-26 05:50:53.750 146 12718.55 208.80 54826.12 88888.00 2013-05-26 05:50:53.875 146 12718.62 208.80 54826.10 88888.00 2013-05-26 05:50:54.000 146 12718.60 208.78 54826.12 88888.00 2013-05-26 05:50:54.125 146 12718.58 208.78 54826.20 88888.00 2013-05-26 05:50:54.250 146 12718.58 208.78 54826.20 88888.00 2013-05-26 05:50:54.375 146 12718.55 208.72 54826.15 88888.00 2013-05-26 05:50:54.500 146 12718.52 208.72 54826.15 88888.00 2013-05-26 05:50:54.625 146 12718.52 208.68 54826.18 88888.00 2013-05-26 05:50:54.750 146 12718.58 208.70 54826.20 88888.00 2013-05-26 05:50:54.875 146 12718.60 208.65 54826.18 88888.00 2013-05-26 05:50:55.000 146 12718.55 208.60 54826.10 88888.00 2013-05-26 05:50:55.125 146 12718.45 208.60 54826.12 88888.00 2013-05-26 05:50:55.250 146 12718.38 208.55 54826.18 88888.00 2013-05-26 05:50:55.375 146 12718.40 208.57 54826.20 88888.00 2013-05-26 05:50:55.500 146 12718.42 208.57 54826.20 88888.00 2013-05-26 05:50:55.625 146 12718.38 208.50 54826.12 88888.00 2013-05-26 05:50:55.750 146 12718.35 208.45 54826.12 88888.00 2013-05-26 05:50:55.875 146 12718.38 208.45 54826.15 88888.00 2013-05-26 05:50:56.000 146 12718.35 208.43 54826.15 88888.00 2013-05-26 05:50:56.125 146 12718.33 208.40 54826.15 88888.00 2013-05-26 05:50:56.250 146 12718.35 208.32 54826.12 88888.00 2013-05-26 05:50:56.375 146 12718.33 208.28 54826.07 88888.00 2013-05-26 05:50:56.500 146 12718.27 208.25 54826.05 88888.00 2013-05-26 05:50:56.625 146 12718.33 208.25 54826.12 88888.00 2013-05-26 05:50:56.750 146 12718.35 208.22 54826.15 88888.00 2013-05-26 05:50:56.875 146 12718.35 208.22 54826.15 88888.00 2013-05-26 05:50:57.000 146 12718.33 208.22 54826.18 88888.00 2013-05-26 05:50:57.125 146 12718.30 208.15 54826.15 88888.00 2013-05-26 05:50:57.250 146 12718.27 208.07 54826.07 88888.00 2013-05-26 05:50:57.375 146 12718.30 208.10 54826.07 88888.00 2013-05-26 05:50:57.500 146 12718.25 208.05 54826.07 88888.00 2013-05-26 05:50:57.625 146 12718.20 208.05 54826.07 88888.00 2013-05-26 05:50:57.750 146 12718.30 207.97 54826.05 88888.00 2013-05-26 05:50:57.875 146 12718.35 208.00 54826.05 88888.00 2013-05-26 05:50:58.000 146 12718.33 207.97 54826.03 88888.00 2013-05-26 05:50:58.125 146 12718.33 207.95 54826.03 88888.00 2013-05-26 05:50:58.250 146 12718.33 207.90 54825.97 88888.00 2013-05-26 05:50:58.375 146 12718.33 207.88 54825.95 88888.00 2013-05-26 05:50:58.500 146 12718.33 207.90 54825.97 88888.00 2013-05-26 05:50:58.625 146 12718.33 207.93 54825.97 88888.00 2013-05-26 05:50:58.750 146 12718.38 207.90 54825.95 88888.00 2013-05-26 05:50:58.875 146 12718.45 207.90 54825.95 88888.00 2013-05-26 05:50:59.000 146 12718.45 207.88 54825.93 88888.00 2013-05-26 05:50:59.125 146 12718.42 207.88 54825.95 88888.00 2013-05-26 05:50:59.250 146 12718.45 207.85 54825.97 88888.00 2013-05-26 05:50:59.375 146 12718.52 207.88 54825.95 88888.00 2013-05-26 05:50:59.500 146 12718.52 207.85 54825.90 88888.00 2013-05-26 05:50:59.625 146 12718.48 207.82 54825.88 88888.00 2013-05-26 05:50:59.750 146 12718.48 207.80 54825.88 88888.00 2013-05-26 05:50:59.875 146 12718.48 207.75 54825.82 88888.00 2013-05-26 05:51:00.000 146 12718.45 207.75 54825.80 88888.00 2013-05-26 05:51:00.125 146 12718.45 207.72 54825.78 88888.00 2013-05-26 05:51:00.250 146 12718.58 207.75 54825.80 88888.00 2013-05-26 05:51:00.375 146 12718.65 207.78 54825.82 88888.00 2013-05-26 05:51:00.500 146 12718.65 207.75 54825.82 88888.00 2013-05-26 05:51:00.625 146 12718.70 207.70 54825.80 88888.00 2013-05-26 05:51:00.750 146 12718.67 207.62 54825.72 88888.00 2013-05-26 05:51:00.875 146 12718.70 207.62 54825.70 88888.00 2013-05-26 05:51:01.000 146 12718.77 207.65 54825.72 88888.00 2013-05-26 05:51:01.125 146 12718.77 207.62 54825.70 88888.00 2013-05-26 05:51:01.250 146 12718.83 207.60 54825.72 88888.00 2013-05-26 05:51:01.375 146 12718.88 207.57 54825.65 88888.00 2013-05-26 05:51:01.500 146 12718.92 207.57 54825.65 88888.00 2013-05-26 05:51:01.625 146 12718.95 207.57 54825.68 88888.00 2013-05-26 05:51:01.750 146 12718.92 207.47 54825.62 88888.00 2013-05-26 05:51:01.875 146 12718.92 207.45 54825.57 88888.00 2013-05-26 05:51:02.000 146 12718.92 207.43 54825.55 88888.00 2013-05-26 05:51:02.125 146 12718.95 207.40 54825.55 88888.00 2013-05-26 05:51:02.250 146 12718.95 207.35 54825.57 88888.00 2013-05-26 05:51:02.375 146 12719.02 207.40 54825.60 88888.00 2013-05-26 05:51:02.500 146 12719.05 207.30 54825.57 88888.00 2013-05-26 05:51:02.625 146 12719.10 207.25 54825.53 88888.00 2013-05-26 05:51:02.750 146 12719.15 207.25 54825.50 88888.00 2013-05-26 05:51:02.875 146 12719.25 207.25 54825.50 88888.00 2013-05-26 05:51:03.000 146 12719.25 207.20 54825.47 88888.00 2013-05-26 05:51:03.125 146 12719.23 207.15 54825.43 88888.00 2013-05-26 05:51:03.250 146 12719.23 207.12 54825.43 88888.00 2013-05-26 05:51:03.375 146 12719.30 207.12 54825.43 88888.00 2013-05-26 05:51:03.500 146 12719.33 207.12 54825.43 88888.00 2013-05-26 05:51:03.625 146 12719.30 207.10 54825.40 88888.00 2013-05-26 05:51:03.750 146 12719.35 207.07 54825.38 88888.00 2013-05-26 05:51:03.875 146 12719.40 207.05 54825.35 88888.00 2013-05-26 05:51:04.000 146 12719.48 207.00 54825.32 88888.00 2013-05-26 05:51:04.125 146 12719.45 207.00 54825.32 88888.00 2013-05-26 05:51:04.250 146 12719.48 206.90 54825.25 88888.00 2013-05-26 05:51:04.375 146 12719.50 206.90 54825.20 88888.00 2013-05-26 05:51:04.500 146 12719.60 206.90 54825.20 88888.00 2013-05-26 05:51:04.625 146 12719.60 206.88 54825.20 88888.00 2013-05-26 05:51:04.750 146 12719.58 206.85 54825.18 88888.00 2013-05-26 05:51:04.875 146 12719.67 206.85 54825.12 88888.00 2013-05-26 05:51:05.000 146 12719.70 206.80 54825.07 88888.00 2013-05-26 05:51:05.125 146 12719.73 206.78 54825.10 88888.00 2013-05-26 05:51:05.250 146 12719.80 206.78 54825.10 88888.00 2013-05-26 05:51:05.375 146 12719.83 206.72 54825.05 88888.00 2013-05-26 05:51:05.500 146 12719.88 206.72 54825.00 88888.00 2013-05-26 05:51:05.625 146 12719.88 206.72 54825.03 88888.00 2013-05-26 05:51:05.750 146 12719.90 206.75 54825.03 88888.00 2013-05-26 05:51:05.875 146 12719.88 206.70 54825.00 88888.00 2013-05-26 05:51:06.000 146 12719.90 206.65 54824.93 88888.00 2013-05-26 05:51:06.125 146 12719.90 206.65 54824.95 88888.00 2013-05-26 05:51:06.250 146 12719.98 206.62 54824.90 88888.00 2013-05-26 05:51:06.375 146 12720.10 206.60 54824.90 88888.00 2013-05-26 05:51:06.500 146 12720.25 206.60 54824.90 88888.00 2013-05-26 05:51:06.625 146 12720.23 206.55 54824.85 88888.00 2013-05-26 05:51:06.750 146 12720.20 206.50 54824.82 88888.00 2013-05-26 05:51:06.875 146 12720.20 206.50 54824.80 88888.00 2013-05-26 05:51:07.000 146 12720.20 206.47 54824.78 88888.00 2013-05-26 05:51:07.125 146 12720.27 206.43 54824.75 88888.00 2013-05-26 05:51:07.250 146 12720.33 206.43 54824.70 88888.00 2013-05-26 05:51:07.375 146 12720.38 206.45 54824.72 88888.00 2013-05-26 05:51:07.500 146 12720.40 206.43 54824.75 88888.00 2013-05-26 05:51:07.625 146 12720.42 206.40 54824.70 88888.00 2013-05-26 05:51:07.750 146 12720.48 206.32 54824.62 88888.00 2013-05-26 05:51:07.875 146 12720.55 206.32 54824.60 88888.00 2013-05-26 05:51:08.000 146 12720.58 206.35 54824.62 88888.00 2013-05-26 05:51:08.125 146 12720.50 206.32 54824.60 88888.00 2013-05-26 05:51:08.250 146 12720.50 206.22 54824.55 88888.00 2013-05-26 05:51:08.375 146 12720.58 206.25 54824.50 88888.00 2013-05-26 05:51:08.500 146 12720.62 206.22 54824.50 88888.00 2013-05-26 05:51:08.625 146 12720.67 206.20 54824.47 88888.00 2013-05-26 05:51:08.750 146 12720.73 206.18 54824.45 88888.00 2013-05-26 05:51:08.875 146 12720.77 206.15 54824.45 88888.00 2013-05-26 05:51:09.000 146 12720.83 206.15 54824.43 88888.00 2013-05-26 05:51:09.125 146 12720.83 206.12 54824.40 88888.00 2013-05-26 05:51:09.250 146 12720.85 206.03 54824.32 88888.00 2013-05-26 05:51:09.375 146 12720.90 206.00 54824.32 88888.00 2013-05-26 05:51:09.500 146 12720.90 206.00 54824.30 88888.00 2013-05-26 05:51:09.625 146 12720.88 205.93 54824.28 88888.00 2013-05-26 05:51:09.750 146 12720.85 205.90 54824.28 88888.00 2013-05-26 05:51:09.875 146 12720.88 205.85 54824.25 88888.00 2013-05-26 05:51:10.000 146 12720.83 205.78 54824.22 88888.00 2013-05-26 05:51:10.125 146 12720.88 205.75 54824.22 88888.00 2013-05-26 05:51:10.250 146 12720.95 205.72 54824.20 88888.00 2013-05-26 05:51:10.375 146 12720.95 205.70 54824.18 88888.00 2013-05-26 05:51:10.500 146 12720.92 205.62 54824.15 88888.00 2013-05-26 05:51:10.625 146 12720.90 205.57 54824.15 88888.00 2013-05-26 05:51:10.750 146 12720.90 205.55 54824.15 88888.00 2013-05-26 05:51:10.875 146 12720.92 205.53 54824.12 88888.00 2013-05-26 05:51:11.000 146 12720.95 205.45 54824.07 88888.00 2013-05-26 05:51:11.125 146 12721.00 205.43 54824.10 88888.00 2013-05-26 05:51:11.250 146 12720.98 205.38 54824.07 88888.00 2013-05-26 05:51:11.375 146 12720.95 205.35 54824.03 88888.00 2013-05-26 05:51:11.500 146 12720.95 205.25 54824.03 88888.00 2013-05-26 05:51:11.625 146 12721.02 205.22 54824.03 88888.00 2013-05-26 05:51:11.750 146 12721.02 205.15 54823.97 88888.00 2013-05-26 05:51:11.875 146 12721.00 205.07 54823.95 88888.00 2013-05-26 05:51:12.000 146 12721.00 205.07 54823.95 88888.00 2013-05-26 05:51:12.125 146 12721.05 205.00 54823.95 88888.00 2013-05-26 05:51:12.250 146 12721.08 204.95 54823.93 88888.00 2013-05-26 05:51:12.375 146 12721.02 204.88 54823.90 88888.00 2013-05-26 05:51:12.500 146 12720.95 204.80 54823.85 88888.00 2013-05-26 05:51:12.625 146 12720.88 204.75 54823.85 88888.00 2013-05-26 05:51:12.750 146 12720.85 204.75 54823.88 88888.00 2013-05-26 05:51:12.875 146 12720.85 204.65 54823.82 88888.00 2013-05-26 05:51:13.000 146 12720.83 204.62 54823.82 88888.00 2013-05-26 05:51:13.125 146 12720.80 204.60 54823.80 88888.00 2013-05-26 05:51:13.250 146 12720.75 204.50 54823.82 88888.00 2013-05-26 05:51:13.375 146 12720.73 204.50 54823.80 88888.00 2013-05-26 05:51:13.500 146 12720.73 204.45 54823.82 88888.00 2013-05-26 05:51:13.625 146 12720.73 204.35 54823.78 88888.00 2013-05-26 05:51:13.750 146 12720.65 204.30 54823.75 88888.00 2013-05-26 05:51:13.875 146 12720.58 204.22 54823.72 88888.00 2013-05-26 05:51:14.000 146 12720.62 204.20 54823.70 88888.00 2013-05-26 05:51:14.125 146 12720.67 204.18 54823.65 88888.00 2013-05-26 05:51:14.250 146 12720.65 204.10 54823.62 88888.00 2013-05-26 05:51:14.375 146 12720.60 204.05 54823.62 88888.00 2013-05-26 05:51:14.500 146 12720.52 204.00 54823.60 88888.00 2013-05-26 05:51:14.625 146 12720.55 204.00 54823.62 88888.00 2013-05-26 05:51:14.750 146 12720.52 203.97 54823.60 88888.00 2013-05-26 05:51:14.875 146 12720.50 203.90 54823.57 88888.00 2013-05-26 05:51:15.000 146 12720.48 203.82 54823.55 88888.00 2013-05-26 05:51:15.125 146 12720.52 203.80 54823.53 88888.00 2013-05-26 05:51:15.250 146 12720.45 203.78 54823.55 88888.00 2013-05-26 05:51:15.375 146 12720.42 203.68 54823.47 88888.00 2013-05-26 05:51:15.500 146 12720.38 203.60 54823.47 88888.00 2013-05-26 05:51:15.625 146 12720.38 203.57 54823.47 88888.00 2013-05-26 05:51:15.750 146 12720.35 203.55 54823.47 88888.00 2013-05-26 05:51:15.875 146 12720.33 203.45 54823.45 88888.00 2013-05-26 05:51:16.000 146 12720.30 203.38 54823.45 88888.00 2013-05-26 05:51:16.125 146 12720.27 203.35 54823.45 88888.00 2013-05-26 05:51:16.250 146 12720.23 203.30 54823.45 88888.00 2013-05-26 05:51:16.375 146 12720.17 203.28 54823.38 88888.00 2013-05-26 05:51:16.500 146 12720.17 203.18 54823.35 88888.00 2013-05-26 05:51:16.625 146 12720.17 203.12 54823.35 88888.00 2013-05-26 05:51:16.750 146 12720.15 203.10 54823.38 88888.00 2013-05-26 05:51:16.875 146 12720.23 203.07 54823.38 88888.00 2013-05-26 05:51:17.000 146 12720.20 203.03 54823.35 88888.00 2013-05-26 05:51:17.125 146 12720.08 202.95 54823.32 88888.00 2013-05-26 05:51:17.250 146 12719.98 202.82 54823.32 88888.00 2013-05-26 05:51:17.375 146 12719.98 202.85 54823.30 88888.00 2013-05-26 05:51:17.500 146 12719.98 202.75 54823.30 88888.00 2013-05-26 05:51:17.625 146 12719.90 202.70 54823.25 88888.00 2013-05-26 05:51:17.750 146 12719.85 202.65 54823.25 88888.00 2013-05-26 05:51:17.875 146 12719.88 202.62 54823.25 88888.00 2013-05-26 05:51:18.000 146 12719.88 202.57 54823.22 88888.00 2013-05-26 05:51:18.125 146 12719.83 202.47 54823.22 88888.00 2013-05-26 05:51:18.250 146 12719.73 202.43 54823.22 88888.00 2013-05-26 05:51:18.375 146 12719.75 202.43 54823.20 88888.00 2013-05-26 05:51:18.500 146 12719.70 202.38 54823.20 88888.00 2013-05-26 05:51:18.625 146 12719.65 202.32 54823.18 88888.00 2013-05-26 05:51:18.750 146 12719.60 202.28 54823.18 88888.00 2013-05-26 05:51:18.875 146 12719.58 202.22 54823.15 88888.00 2013-05-26 05:51:19.000 146 12719.58 202.18 54823.12 88888.00 2013-05-26 05:51:19.125 146 12719.60 202.12 54823.15 88888.00 2013-05-26 05:51:19.250 146 12719.52 202.07 54823.15 88888.00 2013-05-26 05:51:19.375 146 12719.50 202.00 54823.15 88888.00 2013-05-26 05:51:19.500 146 12719.48 201.97 54823.12 88888.00 2013-05-26 05:51:19.625 146 12719.48 201.93 54823.05 88888.00 2013-05-26 05:51:19.750 146 12719.48 201.88 54823.05 88888.00 2013-05-26 05:51:19.875 146 12719.40 201.80 54823.03 88888.00 2013-05-26 05:51:20.000 146 12719.38 201.78 54823.03 88888.00 2013-05-26 05:51:20.125 146 12719.35 201.72 54823.03 88888.00 2013-05-26 05:51:20.250 146 12719.30 201.65 54823.00 88888.00 2013-05-26 05:51:20.375 146 12719.27 201.62 54822.97 88888.00 2013-05-26 05:51:20.500 146 12719.23 201.60 54822.95 88888.00 2013-05-26 05:51:20.625 146 12719.20 201.57 54822.97 88888.00 2013-05-26 05:51:20.750 146 12719.23 201.57 54823.00 88888.00 2013-05-26 05:51:20.875 146 12719.27 201.47 54822.97 88888.00 2013-05-26 05:51:21.000 146 12719.20 201.40 54822.93 88888.00 2013-05-26 05:51:21.125 146 12719.15 201.38 54822.93 88888.00 2013-05-26 05:51:21.250 146 12719.10 201.30 54822.93 88888.00 2013-05-26 05:51:21.375 146 12719.10 201.22 54822.85 88888.00 2013-05-26 05:51:21.500 146 12719.10 201.15 54822.80 88888.00 2013-05-26 05:51:21.625 146 12719.08 201.10 54822.82 88888.00 2013-05-26 05:51:21.750 146 12719.02 201.05 54822.82 88888.00 2013-05-26 05:51:21.875 146 12719.05 201.03 54822.82 88888.00 2013-05-26 05:51:22.000 146 12719.08 200.93 54822.82 88888.00 2013-05-26 05:51:22.125 146 12719.08 200.82 54822.80 88888.00 2013-05-26 05:51:22.250 146 12718.98 200.80 54822.80 88888.00 2013-05-26 05:51:22.375 146 12719.00 200.80 54822.82 88888.00 2013-05-26 05:51:22.500 146 12718.92 200.68 54822.75 88888.00 2013-05-26 05:51:22.625 146 12718.85 200.55 54822.70 88888.00 2013-05-26 05:51:22.750 146 12718.77 200.50 54822.70 88888.00 2013-05-26 05:51:22.875 146 12718.73 200.45 54822.72 88888.00 2013-05-26 05:51:23.000 146 12718.73 200.35 54822.68 88888.00 2013-05-26 05:51:23.125 146 12718.65 200.25 54822.62 88888.00 2013-05-26 05:51:23.250 146 12718.62 200.20 54822.65 88888.00 2013-05-26 05:51:23.375 146 12718.70 200.15 54822.68 88888.00 2013-05-26 05:51:23.500 146 12718.73 200.10 54822.68 88888.00 2013-05-26 05:51:23.625 146 12718.65 200.00 54822.60 88888.00 2013-05-26 05:51:23.750 146 12718.62 199.95 54822.60 88888.00 2013-05-26 05:51:23.875 146 12718.55 199.90 54822.62 88888.00 2013-05-26 05:51:24.000 146 12718.45 199.80 54822.60 88888.00 2013-05-26 05:51:24.125 146 12718.42 199.75 54822.60 88888.00 2013-05-26 05:51:24.250 146 12718.38 199.62 54822.57 88888.00 2013-05-26 05:51:24.375 146 12718.35 199.57 54822.53 88888.00 2013-05-26 05:51:24.500 146 12718.33 199.53 54822.55 88888.00 2013-05-26 05:51:24.625 146 12718.30 199.43 54822.53 88888.00 2013-05-26 05:51:24.750 146 12718.25 199.32 54822.50 88888.00 2013-05-26 05:51:24.875 146 12718.20 199.25 54822.50 88888.00 2013-05-26 05:51:25.000 146 12718.20 199.22 54822.50 88888.00 2013-05-26 05:51:25.125 146 12718.15 199.15 54822.53 88888.00 2013-05-26 05:51:25.250 146 12718.08 199.03 54822.50 88888.00 2013-05-26 05:51:25.375 146 12718.05 198.93 54822.47 88888.00 2013-05-26 05:51:25.500 146 12718.02 198.88 54822.47 88888.00 2013-05-26 05:51:25.625 146 12718.00 198.78 54822.43 88888.00 2013-05-26 05:51:25.750 146 12717.95 198.68 54822.40 88888.00 2013-05-26 05:51:25.875 146 12717.92 198.60 54822.43 88888.00 2013-05-26 05:51:26.000 146 12717.88 198.55 54822.45 88888.00 2013-05-26 05:51:26.125 146 12717.85 198.50 54822.47 88888.00 2013-05-26 05:51:26.250 146 12717.73 198.45 54822.45 88888.00 2013-05-26 05:51:26.375 146 12717.60 198.38 54822.40 88888.00 2013-05-26 05:51:26.500 146 12717.52 198.30 54822.43 88888.00 2013-05-26 05:51:26.625 146 12717.50 198.22 54822.43 88888.00 2013-05-26 05:51:26.750 146 12717.42 198.10 54822.38 88888.00 2013-05-26 05:51:26.875 146 12717.33 198.03 54822.38 88888.00 2013-05-26 05:51:27.000 146 12717.33 197.95 54822.40 88888.00 2013-05-26 05:51:27.125 146 12717.35 197.90 54822.40 88888.00 2013-05-26 05:51:27.250 146 12717.27 197.80 54822.38 88888.00 2013-05-26 05:51:27.375 146 12717.25 197.78 54822.43 88888.00 2013-05-26 05:51:27.500 146 12717.23 197.72 54822.43 88888.00 2013-05-26 05:51:27.625 146 12717.17 197.65 54822.40 88888.00 2013-05-26 05:51:27.750 146 12717.10 197.60 54822.40 88888.00 2013-05-26 05:51:27.875 146 12717.02 197.53 54822.43 88888.00 2013-05-26 05:51:28.000 146 12716.90 197.45 54822.38 88888.00 2013-05-26 05:51:28.125 146 12716.90 197.38 54822.38 88888.00 2013-05-26 05:51:28.250 146 12716.90 197.22 54822.40 88888.00 2013-05-26 05:51:28.375 146 12716.85 197.15 54822.35 88888.00 2013-05-26 05:51:28.500 146 12716.70 197.10 54822.35 88888.00 2013-05-26 05:51:28.625 146 12716.62 197.00 54822.32 88888.00 2013-05-26 05:51:28.750 146 12716.58 196.85 54822.28 88888.00 2013-05-26 05:51:28.875 146 12716.52 196.78 54822.28 88888.00 2013-05-26 05:51:29.000 146 12716.42 196.72 54822.28 88888.00 2013-05-26 05:51:29.125 146 12716.40 196.65 54822.32 88888.00 2013-05-26 05:51:29.250 146 12716.30 196.57 54822.32 88888.00 2013-05-26 05:51:29.375 146 12716.33 196.55 54822.38 88888.00 2013-05-26 05:51:29.500 146 12716.25 196.40 54822.32 88888.00 2013-05-26 05:51:29.625 146 12716.20 196.28 54822.28 88888.00 2013-05-26 05:51:29.750 146 12716.15 196.22 54822.28 88888.00 2013-05-26 05:51:29.875 146 12716.08 196.12 54822.32 88888.00 2013-05-26 05:51:30.000 146 12716.02 196.07 54822.32 88888.00 2013-05-26 05:51:30.125 146 12715.92 195.97 54822.30 88888.00 2013-05-26 05:51:30.250 146 12715.73 195.85 54822.28 88888.00 2013-05-26 05:51:30.375 146 12715.60 195.70 54822.25 88888.00 2013-05-26 05:51:30.500 146 12715.60 195.60 54822.25 88888.00 2013-05-26 05:51:30.625 146 12715.55 195.57 54822.28 88888.00 2013-05-26 05:51:30.750 146 12715.52 195.55 54822.30 88888.00 2013-05-26 05:51:30.875 146 12715.52 195.47 54822.30 88888.00 2013-05-26 05:51:31.000 146 12715.45 195.38 54822.32 88888.00 2013-05-26 05:51:31.125 146 12715.35 195.32 54822.35 88888.00 2013-05-26 05:51:31.250 146 12715.20 195.22 54822.30 88888.00 2013-05-26 05:51:31.375 146 12715.17 195.18 54822.25 88888.00 2013-05-26 05:51:31.500 146 12715.10 195.12 54822.30 88888.00 2013-05-26 05:51:31.625 146 12715.10 195.10 54822.35 88888.00 2013-05-26 05:51:31.750 146 12714.98 195.00 54822.35 88888.00 2013-05-26 05:51:31.875 146 12714.80 194.85 54822.25 88888.00 2013-05-26 05:51:32.000 146 12714.65 194.72 54822.22 88888.00 2013-05-26 05:51:32.125 146 12714.60 194.65 54822.25 88888.00 2013-05-26 05:51:32.250 146 12714.60 194.60 54822.35 88888.00 2013-05-26 05:51:32.375 146 12714.55 194.55 54822.35 88888.00 2013-05-26 05:51:32.500 146 12714.52 194.47 54822.32 88888.00 2013-05-26 05:51:32.625 146 12714.40 194.38 54822.30 88888.00 2013-05-26 05:51:32.750 146 12714.27 194.32 54822.28 88888.00 2013-05-26 05:51:32.875 146 12714.23 194.22 54822.28 88888.00 2013-05-26 05:51:33.000 146 12714.12 194.10 54822.25 88888.00 2013-05-26 05:51:33.125 146 12714.02 194.03 54822.30 88888.00 2013-05-26 05:51:33.250 146 12713.92 193.95 54822.32 88888.00 2013-05-26 05:51:33.375 146 12713.92 193.88 54822.28 88888.00 2013-05-26 05:51:33.500 146 12713.83 193.80 54822.28 88888.00 2013-05-26 05:51:33.625 146 12713.70 193.68 54822.28 88888.00 2013-05-26 05:51:33.750 146 12713.65 193.62 54822.28 88888.00 2013-05-26 05:51:33.875 146 12713.62 193.55 54822.30 88888.00 2013-05-26 05:51:34.000 146 12713.58 193.50 54822.32 88888.00 2013-05-26 05:51:34.125 146 12713.42 193.38 54822.32 88888.00 2013-05-26 05:51:34.250 146 12713.30 193.30 54822.35 88888.00 2013-05-26 05:51:34.375 146 12713.25 193.22 54822.30 88888.00 2013-05-26 05:51:34.500 146 12713.23 193.20 54822.35 88888.00 2013-05-26 05:51:34.625 146 12713.15 193.05 54822.32 88888.00 2013-05-26 05:51:34.750 146 12713.05 192.95 54822.38 88888.00 2013-05-26 05:51:34.875 146 12713.00 192.93 54822.43 88888.00 2013-05-26 05:51:35.000 146 12712.88 192.80 54822.38 88888.00 2013-05-26 05:51:35.125 146 12712.70 192.65 54822.35 88888.00 2013-05-26 05:51:35.250 146 12712.67 192.57 54822.40 88888.00 2013-05-26 05:51:35.375 146 12712.65 192.50 54822.35 88888.00 2013-05-26 05:51:35.500 146 12712.50 192.40 54822.38 88888.00 2013-05-26 05:51:35.625 146 12712.38 192.35 54822.40 88888.00 2013-05-26 05:51:35.750 146 12712.30 192.25 54822.40 88888.00 2013-05-26 05:51:35.875 146 12712.17 192.15 54822.40 88888.00 2013-05-26 05:51:36.000 146 12712.10 192.05 54822.40 88888.00 2013-05-26 05:51:36.125 146 12712.08 192.00 54822.43 88888.00 2013-05-26 05:51:36.250 146 12711.98 191.90 54822.40 88888.00 2013-05-26 05:51:36.375 146 12712.00 191.88 54822.43 88888.00 2013-05-26 05:51:36.500 146 12711.90 191.78 54822.45 88888.00 2013-05-26 05:51:36.625 146 12711.85 191.70 54822.43 88888.00 2013-05-26 05:51:36.750 146 12711.70 191.60 54822.45 88888.00 2013-05-26 05:51:36.875 146 12711.62 191.60 54822.50 88888.00 2013-05-26 05:51:37.000 146 12711.55 191.53 54822.50 88888.00 2013-05-26 05:51:37.125 146 12711.55 191.45 54822.47 88888.00 2013-05-26 05:51:37.250 146 12711.48 191.35 54822.50 88888.00 2013-05-26 05:51:37.375 146 12711.40 191.32 54822.53 88888.00 2013-05-26 05:51:37.500 146 12711.30 191.30 54822.53 88888.00 2013-05-26 05:51:37.625 146 12711.17 191.22 54822.50 88888.00 2013-05-26 05:51:37.750 146 12711.10 191.15 54822.50 88888.00 2013-05-26 05:51:37.875 146 12711.05 191.07 54822.55 88888.00 2013-05-26 05:51:38.000 146 12710.95 190.95 54822.55 88888.00 2013-05-26 05:51:38.125 146 12710.88 190.93 54822.57 88888.00 2013-05-26 05:51:38.250 146 12710.77 190.78 54822.57 88888.00 2013-05-26 05:51:38.375 146 12710.77 190.70 54822.55 88888.00 2013-05-26 05:51:38.500 146 12710.70 190.60 54822.57 88888.00 2013-05-26 05:51:38.625 146 12710.60 190.55 54822.55 88888.00 2013-05-26 05:51:38.750 146 12710.55 190.45 54822.57 88888.00 2013-05-26 05:51:38.875 146 12710.50 190.38 54822.62 88888.00 2013-05-26 05:51:39.000 146 12710.45 190.25 54822.65 88888.00 2013-05-26 05:51:39.125 146 12710.48 190.18 54822.65 88888.00 2013-05-26 05:51:39.250 146 12710.35 190.05 54822.65 88888.00 2013-05-26 05:51:39.375 146 12710.25 190.00 54822.68 88888.00 2013-05-26 05:51:39.500 146 12710.12 189.88 54822.72 88888.00 2013-05-26 05:51:39.625 146 12710.10 189.82 54822.72 88888.00 2013-05-26 05:51:39.750 146 12710.00 189.72 54822.72 88888.00 2013-05-26 05:51:39.875 146 12709.90 189.60 54822.70 88888.00 2013-05-26 05:51:40.000 146 12709.80 189.47 54822.68 88888.00 2013-05-26 05:51:40.125 146 12709.70 189.38 54822.70 88888.00 2013-05-26 05:51:40.250 146 12709.67 189.28 54822.70 88888.00 2013-05-26 05:51:40.375 146 12709.67 189.22 54822.68 88888.00 2013-05-26 05:51:40.500 146 12709.58 189.15 54822.70 88888.00 2013-05-26 05:51:40.625 146 12709.40 189.05 54822.75 88888.00 2013-05-26 05:51:40.750 146 12709.35 189.03 54822.80 88888.00 2013-05-26 05:51:40.875 146 12709.38 188.93 54822.80 88888.00 2013-05-26 05:51:41.000 146 12709.35 188.85 54822.82 88888.00 2013-05-26 05:51:41.125 146 12709.25 188.72 54822.80 88888.00 2013-05-26 05:51:41.250 146 12709.10 188.53 54822.80 88888.00 2013-05-26 05:51:41.375 146 12709.08 188.50 54822.80 88888.00 2013-05-26 05:51:41.500 146 12709.02 188.38 54822.82 88888.00 2013-05-26 05:51:41.625 146 12708.92 188.32 54822.85 88888.00 2013-05-26 05:51:41.750 146 12708.80 188.18 54822.85 88888.00 2013-05-26 05:51:41.875 146 12708.77 188.03 54822.90 88888.00 2013-05-26 05:51:42.000 146 12708.75 187.97 54822.88 88888.00 2013-05-26 05:51:42.125 146 12708.67 187.90 54822.88 88888.00 2013-05-26 05:51:42.250 146 12708.52 187.75 54822.90 88888.00 2013-05-26 05:51:42.375 146 12708.50 187.75 54822.93 88888.00 2013-05-26 05:51:42.500 146 12708.42 187.65 54822.95 88888.00 2013-05-26 05:51:42.625 146 12708.33 187.57 54823.00 88888.00 2013-05-26 05:51:42.750 146 12708.25 187.53 54823.05 88888.00 2013-05-26 05:51:42.875 146 12708.15 187.50 54823.10 88888.00 2013-05-26 05:51:43.000 146 12708.02 187.40 54823.10 88888.00 2013-05-26 05:51:43.125 146 12707.88 187.30 54823.10 88888.00 2013-05-26 05:51:43.250 146 12707.73 187.20 54823.12 88888.00 2013-05-26 05:51:43.375 146 12707.70 187.18 54823.12 88888.00 2013-05-26 05:51:43.500 146 12707.67 187.10 54823.15 88888.00 2013-05-26 05:51:43.625 146 12707.50 187.00 54823.10 88888.00 2013-05-26 05:51:43.750 146 12707.38 186.93 54823.10 88888.00 2013-05-26 05:51:43.875 146 12707.33 186.90 54823.15 88888.00 2013-05-26 05:51:44.000 146 12707.33 186.88 54823.20 88888.00 2013-05-26 05:51:44.125 146 12707.27 186.75 54823.25 88888.00 2013-05-26 05:51:44.250 146 12707.20 186.62 54823.22 88888.00 2013-05-26 05:51:44.375 146 12707.12 186.53 54823.18 88888.00 2013-05-26 05:51:44.500 146 12707.08 186.47 54823.18 88888.00 2013-05-26 05:51:44.625 146 12707.10 186.40 54823.20 88888.00 2013-05-26 05:51:44.750 146 12707.02 186.30 54823.18 88888.00 2013-05-26 05:51:44.875 146 12706.90 186.22 54823.18 88888.00 2013-05-26 05:51:45.000 146 12706.77 186.15 54823.20 88888.00 2013-05-26 05:51:45.125 146 12706.65 186.05 54823.22 88888.00 2013-05-26 05:51:45.250 146 12706.60 186.07 54823.32 88888.00 2013-05-26 05:51:45.375 146 12706.60 186.10 54823.35 88888.00 2013-05-26 05:51:45.500 146 12706.50 186.03 54823.32 88888.00 2013-05-26 05:51:45.625 146 12706.35 185.90 54823.30 88888.00 2013-05-26 05:51:45.750 146 12706.23 185.85 54823.32 88888.00 2013-05-26 05:51:45.875 146 12706.15 185.82 54823.35 88888.00 2013-05-26 05:51:46.000 146 12706.05 185.80 54823.38 88888.00 2013-05-26 05:51:46.125 146 12705.90 185.70 54823.40 88888.00 2013-05-26 05:51:46.250 146 12705.77 185.60 54823.38 88888.00 2013-05-26 05:51:46.375 146 12705.77 185.57 54823.40 88888.00 2013-05-26 05:51:46.500 146 12705.75 185.53 54823.43 88888.00 2013-05-26 05:51:46.625 146 12705.65 185.45 54823.47 88888.00 2013-05-26 05:51:46.750 146 12705.50 185.32 54823.45 88888.00 2013-05-26 05:51:46.875 146 12705.42 185.22 54823.50 88888.00 2013-05-26 05:51:47.000 146 12705.30 185.15 54823.50 88888.00 2013-05-26 05:51:47.125 146 12705.25 185.05 54823.47 88888.00 2013-05-26 05:51:47.250 146 12705.10 184.85 54823.47 88888.00 2013-05-26 05:51:47.375 146 12705.10 184.82 54823.53 88888.00 2013-05-26 05:51:47.500 146 12705.05 184.78 54823.55 88888.00 2013-05-26 05:51:47.625 146 12704.90 184.62 54823.55 88888.00 2013-05-26 05:51:47.750 146 12704.75 184.47 54823.53 88888.00 2013-05-26 05:51:47.875 146 12704.70 184.43 54823.60 88888.00 2013-05-26 05:51:48.000 146 12704.62 184.32 54823.62 88888.00 2013-05-26 05:51:48.125 146 12704.50 184.22 54823.62 88888.00 2013-05-26 05:51:48.250 146 12704.42 184.07 54823.62 88888.00 2013-05-26 05:51:48.375 146 12704.40 184.03 54823.62 88888.00 2013-05-26 05:51:48.500 146 12704.35 183.97 54823.70 88888.00 2013-05-26 05:51:48.625 146 12704.30 183.88 54823.70 88888.00 2013-05-26 05:51:48.750 146 12704.30 183.82 54823.70 88888.00 2013-05-26 05:51:48.875 146 12704.20 183.78 54823.75 88888.00 2013-05-26 05:51:49.000 146 12704.10 183.72 54823.78 88888.00 2013-05-26 05:51:49.125 146 12704.00 183.65 54823.80 88888.00 2013-05-26 05:51:49.250 146 12703.90 183.53 54823.82 88888.00 2013-05-26 05:51:49.375 146 12703.85 183.43 54823.80 88888.00 2013-05-26 05:51:49.500 146 12703.77 183.35 54823.78 88888.00 2013-05-26 05:51:49.625 146 12703.65 183.28 54823.80 88888.00 2013-05-26 05:51:49.750 146 12703.60 183.15 54823.85 88888.00 2013-05-26 05:51:49.875 146 12703.52 183.05 54823.88 88888.00 2013-05-26 05:51:50.000 146 12703.42 183.00 54823.85 88888.00 2013-05-26 05:51:50.125 146 12703.33 182.95 54823.90 88888.00 2013-05-26 05:51:50.250 146 12703.20 182.78 54823.95 88888.00 2013-05-26 05:51:50.375 146 12703.12 182.70 54823.93 88888.00 2013-05-26 05:51:50.500 146 12703.05 182.57 54823.95 88888.00 2013-05-26 05:51:50.625 146 12702.98 182.50 54824.00 88888.00 2013-05-26 05:51:50.750 146 12702.80 182.45 54824.05 88888.00 2013-05-26 05:51:50.875 146 12702.70 182.35 54824.05 88888.00 2013-05-26 05:51:51.000 146 12702.62 182.22 54824.05 88888.00 2013-05-26 05:51:51.125 146 12702.58 182.10 54824.05 88888.00 2013-05-26 05:51:51.250 146 12702.40 181.95 54824.07 88888.00 2013-05-26 05:51:51.375 146 12702.35 181.93 54824.10 88888.00 2013-05-26 05:51:51.500 146 12702.27 181.78 54824.12 88888.00 2013-05-26 05:51:51.625 146 12702.15 181.65 54824.10 88888.00 2013-05-26 05:51:51.750 146 12702.08 181.60 54824.12 88888.00 2013-05-26 05:51:51.875 146 12702.05 181.55 54824.20 88888.00 2013-05-26 05:51:52.000 146 12702.02 181.53 54824.22 88888.00 2013-05-26 05:51:52.125 146 12701.92 181.43 54824.25 88888.00 2013-05-26 05:51:52.250 146 12701.88 181.38 54824.28 88888.00 2013-05-26 05:51:52.375 146 12701.92 181.38 54824.28 88888.00 2013-05-26 05:51:52.500 146 12701.85 181.32 54824.25 88888.00 2013-05-26 05:51:52.625 146 12701.73 181.32 54824.28 88888.00 2013-05-26 05:51:52.750 146 12701.65 181.38 54824.32 88888.00 2013-05-26 05:51:52.875 146 12701.67 181.43 54824.38 88888.00 2013-05-26 05:51:53.000 146 12701.65 181.43 54824.38 88888.00 2013-05-26 05:51:53.125 146 12701.60 181.43 54824.38 88888.00 2013-05-26 05:51:53.250 146 12701.50 181.45 54824.45 88888.00 2013-05-26 05:51:53.375 146 12701.55 181.50 54824.45 88888.00 2013-05-26 05:51:53.500 146 12701.55 181.53 54824.45 88888.00 2013-05-26 05:51:53.625 146 12701.45 181.47 54824.43 88888.00 2013-05-26 05:51:53.750 146 12701.30 181.47 54824.40 88888.00 2013-05-26 05:51:53.875 146 12701.23 181.45 54824.40 88888.00 2013-05-26 05:51:54.000 146 12701.25 181.50 54824.43 88888.00 2013-05-26 05:51:54.125 146 12701.23 181.53 54824.43 88888.00 2013-05-26 05:51:54.250 146 12701.12 181.53 54824.50 88888.00 2013-05-26 05:51:54.375 146 12701.05 181.53 54824.53 88888.00 2013-05-26 05:51:54.500 146 12701.00 181.53 54824.55 88888.00 2013-05-26 05:51:54.625 146 12700.95 181.47 54824.53 88888.00 2013-05-26 05:51:54.750 146 12700.90 181.40 54824.55 88888.00 2013-05-26 05:51:54.875 146 12700.92 181.35 54824.60 88888.00 2013-05-26 05:51:55.000 146 12700.85 181.35 54824.60 88888.00 2013-05-26 05:51:55.125 146 12700.75 181.28 54824.62 88888.00 2013-05-26 05:51:55.250 146 12700.60 181.20 54824.68 88888.00 2013-05-26 05:51:55.375 146 12700.50 181.18 54824.68 88888.00 2013-05-26 05:51:55.500 146 12700.42 181.10 54824.70 88888.00 2013-05-26 05:51:55.625 146 12700.45 181.05 54824.72 88888.00 2013-05-26 05:51:55.750 146 12700.45 181.03 54824.72 88888.00 2013-05-26 05:51:55.875 146 12700.35 180.95 54824.75 88888.00 2013-05-26 05:51:56.000 146 12700.20 180.88 54824.75 88888.00 2013-05-26 05:51:56.125 146 12700.10 180.78 54824.75 88888.00 2013-05-26 05:51:56.250 146 12700.08 180.78 54824.82 88888.00 2013-05-26 05:51:56.375 146 12700.10 180.75 54824.85 88888.00 2013-05-26 05:51:56.500 146 12699.98 180.62 54824.88 88888.00 2013-05-26 05:51:56.625 146 12699.85 180.55 54824.82 88888.00 2013-05-26 05:51:56.750 146 12699.80 180.50 54824.82 88888.00 2013-05-26 05:51:56.875 146 12699.75 180.47 54824.88 88888.00 2013-05-26 05:51:57.000 146 12699.73 180.47 54824.85 88888.00 2013-05-26 05:51:57.125 146 12699.67 180.45 54824.88 88888.00 2013-05-26 05:51:57.250 146 12699.58 180.43 54824.90 88888.00 2013-05-26 05:51:57.375 146 12699.55 180.40 54824.93 88888.00 2013-05-26 05:51:57.500 146 12699.48 180.43 54824.95 88888.00 2013-05-26 05:51:57.625 146 12699.38 180.45 54825.00 88888.00 2013-05-26 05:51:57.750 146 12699.27 180.32 54824.97 88888.00 2013-05-26 05:51:57.875 146 12699.23 180.25 54824.93 88888.00 2013-05-26 05:51:58.000 146 12699.17 180.28 54824.95 88888.00 2013-05-26 05:51:58.125 146 12699.10 180.22 54824.95 88888.00 2013-05-26 05:51:58.250 146 12699.05 180.22 54825.00 88888.00 2013-05-26 05:51:58.375 146 12699.00 180.25 54825.03 88888.00 2013-05-26 05:51:58.500 146 12698.92 180.20 54825.00 88888.00 2013-05-26 05:51:58.625 146 12698.80 180.15 54824.97 88888.00 2013-05-26 05:51:58.750 146 12698.77 180.15 54825.00 88888.00 2013-05-26 05:51:58.875 146 12698.77 180.18 54825.10 88888.00 2013-05-26 05:51:59.000 146 12698.65 180.07 54825.03 88888.00 2013-05-26 05:51:59.125 146 12698.60 180.03 54825.05 88888.00 2013-05-26 05:51:59.250 146 12698.55 179.95 54825.07 88888.00 2013-05-26 05:51:59.375 146 12698.45 179.88 54825.10 88888.00 2013-05-26 05:51:59.500 146 12698.50 179.90 54825.15 88888.00 2013-05-26 05:51:59.625 146 12698.50 179.88 54825.15 88888.00 2013-05-26 05:51:59.750 146 12698.40 179.78 54825.15 88888.00 2013-05-26 05:51:59.875 146 12698.27 179.68 54825.15 88888.00 2013-05-26 05:52:00.000 146 12698.25 179.65 54825.20 88888.00 2013-05-26 05:52:00.125 146 12698.23 179.60 54825.25 88888.00 2013-05-26 05:52:00.250 146 12698.20 179.47 54825.20 88888.00 2013-05-26 05:52:00.375 146 12698.20 179.43 54825.20 88888.00 2013-05-26 05:52:00.500 146 12698.15 179.35 54825.22 88888.00 2013-05-26 05:52:00.625 146 12698.02 179.28 54825.25 88888.00 2013-05-26 05:52:00.750 146 12697.90 179.15 54825.22 88888.00 2013-05-26 05:52:00.875 146 12697.83 179.03 54825.25 88888.00 2013-05-26 05:52:01.000 146 12697.75 178.93 54825.25 88888.00 2013-05-26 05:52:01.125 146 12697.70 178.85 54825.25 88888.00 2013-05-26 05:52:01.250 146 12697.70 178.78 54825.25 88888.00 2013-05-26 05:52:01.375 146 12697.67 178.78 54825.28 88888.00 2013-05-26 05:52:01.500 146 12697.65 178.75 54825.30 88888.00 2013-05-26 05:52:01.625 146 12697.62 178.75 54825.32 88888.00 2013-05-26 05:52:01.750 146 12697.65 178.78 54825.40 88888.00 2013-05-26 05:52:01.875 146 12697.62 178.72 54825.40 88888.00 2013-05-26 05:52:02.000 146 12697.58 178.65 54825.35 88888.00 2013-05-26 05:52:02.125 146 12697.50 178.60 54825.35 88888.00 2013-05-26 05:52:02.250 146 12697.42 178.53 54825.35 88888.00 2013-05-26 05:52:02.375 146 12697.48 178.47 54825.35 88888.00 2013-05-26 05:52:02.500 146 12697.52 178.47 54825.38 88888.00 2013-05-26 05:52:02.625 146 12697.50 178.40 54825.35 88888.00 2013-05-26 05:52:02.750 146 12697.40 178.30 54825.28 88888.00 2013-05-26 05:52:02.875 146 12697.35 178.28 54825.32 88888.00 2013-05-26 05:52:03.000 146 12697.30 178.22 54825.35 88888.00 2013-05-26 05:52:03.125 146 12697.27 178.10 54825.35 88888.00 2013-05-26 05:52:03.250 146 12697.15 177.97 54825.32 88888.00 2013-05-26 05:52:03.375 146 12697.10 177.85 54825.32 88888.00 2013-05-26 05:52:03.500 146 12697.08 177.78 54825.30 88888.00 2013-05-26 05:52:03.625 146 12696.95 177.65 54825.35 88888.00 2013-05-26 05:52:03.750 146 12696.88 177.57 54825.38 88888.00 2013-05-26 05:52:03.875 146 12696.80 177.47 54825.43 88888.00 2013-05-26 05:52:04.000 146 12696.67 177.35 54825.38 88888.00 2013-05-26 05:52:04.125 146 12696.55 177.22 54825.38 88888.00 2013-05-26 05:52:04.250 146 12696.48 177.12 54825.38 88888.00 2013-05-26 05:52:04.375 146 12696.42 177.05 54825.38 88888.00 2013-05-26 05:52:04.500 146 12696.33 176.95 54825.43 88888.00 2013-05-26 05:52:04.625 146 12696.25 176.90 54825.43 88888.00 2013-05-26 05:52:04.750 146 12696.12 176.80 54825.45 88888.00 2013-05-26 05:52:04.875 146 12696.00 176.68 54825.45 88888.00 2013-05-26 05:52:05.000 146 12695.88 176.55 54825.40 88888.00 2013-05-26 05:52:05.125 146 12695.77 176.43 54825.43 88888.00 2013-05-26 05:52:05.250 146 12695.70 176.35 54825.47 88888.00 2013-05-26 05:52:05.375 146 12695.60 176.30 54825.50 88888.00 2013-05-26 05:52:05.500 146 12695.50 176.15 54825.47 88888.00 2013-05-26 05:52:05.625 146 12695.38 175.97 54825.47 88888.00 2013-05-26 05:52:05.750 146 12695.27 175.90 54825.47 88888.00 2013-05-26 05:52:05.875 146 12695.17 175.78 54825.50 88888.00 2013-05-26 05:52:06.000 146 12695.00 175.62 54825.50 88888.00 2013-05-26 05:52:06.125 146 12694.98 175.55 54825.55 88888.00 2013-05-26 05:52:06.250 146 12694.80 175.45 54825.53 88888.00 2013-05-26 05:52:06.375 146 12694.62 175.38 54825.53 88888.00 2013-05-26 05:52:06.500 146 12694.55 175.32 54825.55 88888.00 2013-05-26 05:52:06.625 146 12694.55 175.28 54825.60 88888.00 2013-05-26 05:52:06.750 146 12694.52 175.22 54825.62 88888.00 2013-05-26 05:52:06.875 146 12694.40 175.15 54825.60 88888.00 2013-05-26 05:52:07.000 146 12694.27 175.10 54825.57 88888.00 2013-05-26 05:52:07.125 146 12694.20 175.10 54825.60 88888.00 2013-05-26 05:52:07.250 146 12694.23 175.10 54825.62 88888.00 2013-05-26 05:52:07.375 146 12694.20 175.05 54825.60 88888.00 2013-05-26 05:52:07.500 146 12694.08 175.05 54825.62 88888.00 2013-05-26 05:52:07.625 146 12693.95 175.03 54825.62 88888.00 2013-05-26 05:52:07.750 146 12693.67 174.90 54825.55 88888.00 2013-05-26 05:52:07.875 146 12693.62 174.93 54825.60 88888.00 2013-05-26 05:52:08.000 146 12693.67 174.97 54825.62 88888.00 2013-05-26 05:52:08.125 146 12693.65 174.97 54825.65 88888.00 2013-05-26 05:52:08.250 146 12693.58 175.00 54825.68 88888.00 2013-05-26 05:52:08.375 146 12693.55 174.97 54825.62 88888.00 2013-05-26 05:52:08.500 146 12693.50 174.95 54825.62 88888.00 2013-05-26 05:52:08.625 146 12693.42 174.93 54825.62 88888.00 2013-05-26 05:52:08.750 146 12693.30 174.82 54825.62 88888.00 2013-05-26 05:52:08.875 146 12693.23 174.70 54825.60 88888.00 2013-05-26 05:52:09.000 146 12693.15 174.62 54825.60 88888.00 2013-05-26 05:52:09.125 146 12693.02 174.55 54825.60 88888.00 2013-05-26 05:52:09.250 146 12692.92 174.43 54825.60 88888.00 2013-05-26 05:52:09.375 146 12692.83 174.30 54825.60 88888.00 2013-05-26 05:52:09.500 146 12692.73 174.18 54825.60 88888.00 2013-05-26 05:52:09.625 146 12692.65 174.07 54825.60 88888.00 2013-05-26 05:52:09.750 146 12692.58 173.95 54825.57 88888.00 2013-05-26 05:52:09.875 146 12692.48 173.88 54825.62 88888.00 2013-05-26 05:52:10.000 146 12692.42 173.78 54825.65 88888.00 2013-05-26 05:52:10.125 146 12692.30 173.62 54825.65 88888.00 2013-05-26 05:52:10.250 146 12692.10 173.50 54825.62 88888.00 2013-05-26 05:52:10.375 146 12692.02 173.43 54825.60 88888.00 2013-05-26 05:52:10.500 146 12691.95 173.38 54825.68 88888.00 2013-05-26 05:52:10.625 146 12691.95 173.30 54825.68 88888.00 2013-05-26 05:52:10.750 146 12691.90 173.20 54825.65 88888.00 2013-05-26 05:52:10.875 146 12691.83 173.10 54825.65 88888.00 2013-05-26 05:52:11.000 146 12691.73 173.03 54825.62 88888.00 2013-05-26 05:52:11.125 146 12691.65 172.95 54825.65 88888.00 2013-05-26 05:52:11.250 146 12691.55 172.88 54825.62 88888.00 2013-05-26 05:52:11.375 146 12691.58 172.88 54825.68 88888.00 2013-05-26 05:52:11.500 146 12691.52 172.85 54825.70 88888.00 2013-05-26 05:52:11.625 146 12691.40 172.82 54825.70 88888.00 2013-05-26 05:52:11.750 146 12691.35 172.82 54825.72 88888.00 2013-05-26 05:52:11.875 146 12691.27 172.82 54825.68 88888.00 2013-05-26 05:52:12.000 146 12691.15 172.78 54825.68 88888.00 2013-05-26 05:52:12.125 146 12691.10 172.72 54825.68 88888.00 2013-05-26 05:52:12.250 146 12691.02 172.72 54825.68 88888.00 2013-05-26 05:52:12.375 146 12691.02 172.78 54825.68 88888.00 2013-05-26 05:52:12.500 146 12690.92 172.80 54825.70 88888.00 2013-05-26 05:52:12.625 146 12690.77 172.75 54825.70 88888.00 2013-05-26 05:52:12.750 146 12690.58 172.70 54825.65 88888.00 2013-05-26 05:52:12.875 146 12690.50 172.72 54825.62 88888.00 2013-05-26 05:52:13.000 146 12690.42 172.78 54825.62 88888.00 2013-05-26 05:52:13.125 146 12690.30 172.75 54825.60 88888.00 2013-05-26 05:52:13.250 146 12690.10 172.68 54825.57 88888.00 2013-05-26 05:52:13.375 146 12689.98 172.70 54825.57 88888.00 2013-05-26 05:52:13.500 146 12689.95 172.78 54825.57 88888.00 2013-05-26 05:52:13.625 146 12690.00 172.82 54825.57 88888.00 2013-05-26 05:52:13.750 146 12689.95 172.85 54825.60 88888.00 2013-05-26 05:52:13.875 146 12689.85 172.82 54825.60 88888.00 2013-05-26 05:52:14.000 146 12689.80 172.88 54825.60 88888.00 2013-05-26 05:52:14.125 146 12689.67 172.88 54825.60 88888.00 2013-05-26 05:52:14.250 146 12689.55 172.82 54825.57 88888.00 2013-05-26 05:52:14.375 146 12689.45 172.85 54825.55 88888.00 2013-05-26 05:52:14.500 146 12689.40 172.85 54825.57 88888.00 2013-05-26 05:52:14.625 146 12689.35 172.85 54825.55 88888.00 2013-05-26 05:52:14.750 146 12689.30 172.88 54825.55 88888.00 2013-05-26 05:52:14.875 146 12689.17 172.82 54825.55 88888.00 2013-05-26 05:52:15.000 146 12689.05 172.80 54825.55 88888.00 2013-05-26 05:52:15.125 146 12689.00 172.82 54825.57 88888.00 2013-05-26 05:52:15.250 146 12688.95 172.80 54825.50 88888.00 2013-05-26 05:52:15.375 146 12688.92 172.78 54825.47 88888.00 2013-05-26 05:52:15.500 146 12688.85 172.78 54825.50 88888.00 2013-05-26 05:52:15.625 146 12688.75 172.75 54825.50 88888.00 2013-05-26 05:52:15.750 146 12688.67 172.70 54825.47 88888.00 2013-05-26 05:52:15.875 146 12688.67 172.68 54825.53 88888.00 2013-05-26 05:52:16.000 146 12688.50 172.62 54825.50 88888.00 2013-05-26 05:52:16.125 146 12688.42 172.55 54825.47 88888.00 2013-05-26 05:52:16.250 146 12688.33 172.50 54825.47 88888.00 2013-05-26 05:52:16.375 146 12688.30 172.50 54825.50 88888.00 2013-05-26 05:52:16.500 146 12688.25 172.47 54825.45 88888.00 2013-05-26 05:52:16.625 146 12688.12 172.38 54825.40 88888.00 2013-05-26 05:52:16.750 146 12688.10 172.30 54825.40 88888.00 2013-05-26 05:52:16.875 146 12688.05 172.25 54825.38 88888.00 2013-05-26 05:52:17.000 146 12687.98 172.12 54825.32 88888.00 2013-05-26 05:52:17.125 146 12687.95 172.07 54825.35 88888.00 2013-05-26 05:52:17.250 146 12687.95 172.03 54825.35 88888.00 2013-05-26 05:52:17.375 146 12687.90 171.97 54825.32 88888.00 2013-05-26 05:52:17.500 146 12687.75 171.88 54825.25 88888.00 2013-05-26 05:52:17.625 146 12687.60 171.82 54825.30 88888.00 2013-05-26 05:52:17.750 146 12687.48 171.78 54825.32 88888.00 2013-05-26 05:52:17.875 146 12687.35 171.75 54825.35 88888.00 2013-05-26 05:52:18.000 146 12687.17 171.62 54825.30 88888.00 2013-05-26 05:52:18.125 146 12687.12 171.62 54825.32 88888.00 2013-05-26 05:52:18.250 146 12687.02 171.55 54825.25 88888.00 2013-05-26 05:52:18.375 146 12686.98 171.53 54825.25 88888.00 2013-05-26 05:52:18.500 146 12686.88 171.53 54825.22 88888.00 2013-05-26 05:52:18.625 146 12686.75 171.47 54825.20 88888.00 2013-05-26 05:52:18.750 146 12686.65 171.47 54825.20 88888.00 2013-05-26 05:52:18.875 146 12686.58 171.53 54825.22 88888.00 2013-05-26 05:52:19.000 146 12686.50 171.47 54825.18 88888.00 2013-05-26 05:52:19.125 146 12686.42 171.45 54825.15 88888.00 2013-05-26 05:52:19.250 146 12686.35 171.43 54825.18 88888.00 2013-05-26 05:52:19.375 146 12686.27 171.47 54825.15 88888.00 2013-05-26 05:52:19.500 146 12686.17 171.47 54825.12 88888.00 2013-05-26 05:52:19.625 146 12686.05 171.53 54825.15 88888.00 2013-05-26 05:52:19.750 146 12685.90 171.55 54825.12 88888.00 2013-05-26 05:52:19.875 146 12685.83 171.57 54825.10 88888.00 2013-05-26 05:52:20.000 146 12685.80 171.65 54825.10 88888.00 2013-05-26 05:52:20.125 146 12685.70 171.62 54825.07 88888.00 2013-05-26 05:52:20.250 146 12685.55 171.57 54825.10 88888.00 2013-05-26 05:52:20.375 146 12685.52 171.57 54825.07 88888.00 2013-05-26 05:52:20.500 146 12685.45 171.53 54825.03 88888.00 2013-05-26 05:52:20.625 146 12685.40 171.45 54825.00 88888.00 2013-05-26 05:52:20.750 146 12685.30 171.40 54824.95 88888.00 2013-05-26 05:52:20.875 146 12685.17 171.40 54824.97 88888.00 2013-05-26 05:52:21.000 146 12685.10 171.43 54825.00 88888.00 2013-05-26 05:52:21.125 146 12685.10 171.38 54825.00 88888.00 2013-05-26 05:52:21.250 146 12685.02 171.22 54824.97 88888.00 2013-05-26 05:52:21.375 146 12685.00 171.25 54824.95 88888.00 2013-05-26 05:52:21.500 146 12684.95 171.25 54824.90 88888.00 2013-05-26 05:52:21.625 146 12684.85 171.18 54824.90 88888.00 2013-05-26 05:52:21.750 146 12684.77 171.12 54824.88 88888.00 2013-05-26 05:52:21.875 146 12684.77 171.07 54824.85 88888.00 2013-05-26 05:52:22.000 146 12684.75 171.00 54824.80 88888.00 2013-05-26 05:52:22.125 146 12684.62 170.93 54824.80 88888.00 2013-05-26 05:52:22.250 146 12684.52 170.93 54824.80 88888.00 2013-05-26 05:52:22.375 146 12684.50 170.90 54824.80 88888.00 2013-05-26 05:52:22.500 146 12684.45 170.88 54824.78 88888.00 2013-05-26 05:52:22.625 146 12684.40 170.85 54824.75 88888.00 2013-05-26 05:52:22.750 146 12684.35 170.80 54824.75 88888.00 2013-05-26 05:52:22.875 146 12684.25 170.75 54824.72 88888.00 2013-05-26 05:52:23.000 146 12684.20 170.75 54824.70 88888.00 2013-05-26 05:52:23.125 146 12684.08 170.70 54824.70 88888.00 2013-05-26 05:52:23.250 146 12683.98 170.62 54824.70 88888.00 2013-05-26 05:52:23.375 146 12683.95 170.57 54824.65 88888.00 2013-05-26 05:52:23.500 146 12683.92 170.57 54824.62 88888.00 2013-05-26 05:52:23.625 146 12683.88 170.55 54824.62 88888.00 2013-05-26 05:52:23.750 146 12683.77 170.55 54824.57 88888.00 2013-05-26 05:52:23.875 146 12683.65 170.53 54824.55 88888.00 2013-05-26 05:52:24.000 146 12683.62 170.55 54824.53 88888.00 2013-05-26 05:52:24.125 146 12683.58 170.60 54824.53 88888.00 2013-05-26 05:52:24.250 146 12683.48 170.60 54824.55 88888.00 2013-05-26 05:52:24.375 146 12683.42 170.62 54824.50 88888.00 2013-05-26 05:52:24.500 146 12683.33 170.60 54824.45 88888.00 2013-05-26 05:52:24.625 146 12683.35 170.75 54824.47 88888.00 2013-05-26 05:52:24.750 146 12683.33 170.85 54824.45 88888.00 2013-05-26 05:52:24.875 146 12683.27 170.90 54824.43 88888.00 2013-05-26 05:52:25.000 146 12683.23 170.97 54824.40 88888.00 2013-05-26 05:52:25.125 146 12683.10 171.00 54824.35 88888.00 2013-05-26 05:52:25.250 146 12682.92 171.03 54824.35 88888.00 2013-05-26 05:52:25.375 146 12682.88 171.07 54824.30 88888.00 2013-05-26 05:52:25.500 146 12682.90 171.15 54824.28 88888.00 2013-05-26 05:52:25.625 146 12682.88 171.18 54824.28 88888.00 2013-05-26 05:52:25.750 146 12682.77 171.12 54824.20 88888.00 2013-05-26 05:52:25.875 146 12682.73 171.12 54824.20 88888.00 2013-05-26 05:52:26.000 146 12682.73 171.15 54824.18 88888.00 2013-05-26 05:52:26.125 146 12682.77 171.18 54824.15 88888.00 2013-05-26 05:52:26.250 146 12682.75 171.20 54824.10 88888.00 2013-05-26 05:52:26.375 146 12682.80 171.22 54824.05 88888.00 2013-05-26 05:52:26.500 146 12682.77 171.22 54824.03 88888.00 2013-05-26 05:52:26.625 146 12682.77 171.22 54823.97 88888.00 2013-05-26 05:52:26.750 146 12682.92 171.25 54823.97 88888.00 2013-05-26 05:52:26.875 146 12683.00 171.32 54823.95 88888.00 2013-05-26 05:52:27.000 146 12683.00 171.35 54823.93 88888.00 2013-05-26 05:52:27.125 146 12682.92 171.32 54823.88 88888.00 2013-05-26 05:52:27.250 146 12682.88 171.28 54823.82 88888.00 2013-05-26 05:52:27.375 146 12682.98 171.38 54823.82 88888.00 2013-05-26 05:52:27.500 146 12683.02 171.43 54823.80 88888.00 2013-05-26 05:52:27.625 146 12683.00 171.40 54823.72 88888.00 2013-05-26 05:52:27.750 146 12682.95 171.43 54823.72 88888.00 2013-05-26 05:52:27.875 146 12682.95 171.43 54823.65 88888.00 2013-05-26 05:52:28.000 146 12682.92 171.38 54823.57 88888.00 2013-05-26 05:52:28.125 146 12682.95 171.40 54823.57 88888.00 2013-05-26 05:52:28.250 146 12682.95 171.43 54823.57 88888.00 2013-05-26 05:52:28.375 146 12682.88 171.40 54823.50 88888.00 2013-05-26 05:52:28.500 146 12682.85 171.40 54823.45 88888.00 2013-05-26 05:52:28.625 146 12682.88 171.47 54823.50 88888.00 2013-05-26 05:52:28.750 146 12682.85 171.50 54823.47 88888.00 2013-05-26 05:52:28.875 146 12682.83 171.50 54823.45 88888.00 2013-05-26 05:52:29.000 146 12682.70 171.47 54823.35 88888.00 2013-05-26 05:52:29.125 146 12682.58 171.43 54823.35 88888.00 2013-05-26 05:52:29.250 146 12682.42 171.38 54823.30 88888.00 2013-05-26 05:52:29.375 146 12682.42 171.40 54823.30 88888.00 2013-05-26 05:52:29.500 146 12682.40 171.38 54823.28 88888.00 2013-05-26 05:52:29.625 146 12682.35 171.45 54823.30 88888.00 2013-05-26 05:52:29.750 146 12682.25 171.47 54823.28 88888.00 2013-05-26 05:52:29.875 146 12682.10 171.45 54823.22 88888.00 2013-05-26 05:52:30.000 146 12682.02 171.47 54823.25 88888.00 2013-05-26 05:52:30.125 146 12681.98 171.53 54823.22 88888.00 2013-05-26 05:52:30.250 146 12681.90 171.53 54823.15 88888.00 2013-05-26 05:52:30.375 146 12681.83 171.62 54823.15 88888.00 2013-05-26 05:52:30.500 146 12681.75 171.75 54823.15 88888.00 2013-05-26 05:52:30.625 146 12681.70 171.78 54823.07 88888.00 2013-05-26 05:52:30.750 146 12681.65 171.82 54823.03 88888.00 2013-05-26 05:52:30.875 146 12681.58 171.90 54823.00 88888.00 2013-05-26 05:52:31.000 146 12681.55 171.97 54823.00 88888.00 2013-05-26 05:52:31.125 146 12681.55 172.03 54822.97 88888.00 2013-05-26 05:52:31.250 146 12681.45 172.10 54822.97 88888.00 2013-05-26 05:52:31.375 146 12681.48 172.15 54822.93 88888.00 2013-05-26 05:52:31.500 146 12681.42 172.10 54822.90 88888.00 2013-05-26 05:52:31.625 146 12681.35 172.18 54822.93 88888.00 2013-05-26 05:52:31.750 146 12681.33 172.30 54822.93 88888.00 2013-05-26 05:52:31.875 146 12681.30 172.35 54822.90 88888.00 2013-05-26 05:52:32.000 146 12681.27 172.40 54822.82 88888.00 2013-05-26 05:52:32.125 146 12681.20 172.45 54822.82 88888.00 2013-05-26 05:52:32.250 146 12681.10 172.50 54822.80 88888.00 2013-05-26 05:52:32.375 146 12681.00 172.47 54822.75 88888.00 2013-05-26 05:52:32.500 146 12680.88 172.50 54822.72 88888.00 2013-05-26 05:52:32.625 146 12680.83 172.55 54822.70 88888.00 2013-05-26 05:52:32.750 146 12680.80 172.65 54822.70 88888.00 2013-05-26 05:52:32.875 146 12680.75 172.68 54822.68 88888.00 2013-05-26 05:52:33.000 146 12680.55 172.62 54822.57 88888.00 2013-05-26 05:52:33.125 146 12680.42 172.70 54822.62 88888.00 2013-05-26 05:52:33.250 146 12680.40 172.80 54822.62 88888.00 2013-05-26 05:52:33.375 146 12680.35 172.82 54822.57 88888.00 2013-05-26 05:52:33.500 146 12680.27 172.85 54822.57 88888.00 2013-05-26 05:52:33.625 146 12680.23 172.82 54822.57 88888.00 2013-05-26 05:52:33.750 146 12680.20 172.88 54822.53 88888.00 2013-05-26 05:52:33.875 146 12680.17 172.93 54822.50 88888.00 2013-05-26 05:52:34.000 146 12680.17 172.95 54822.45 88888.00 2013-05-26 05:52:34.125 146 12680.08 172.95 54822.38 88888.00 2013-05-26 05:52:34.250 146 12680.02 172.97 54822.38 88888.00 2013-05-26 05:52:34.375 146 12680.00 173.00 54822.38 88888.00 2013-05-26 05:52:34.500 146 12680.02 173.05 54822.38 88888.00 2013-05-26 05:52:34.625 146 12680.00 173.05 54822.35 88888.00 2013-05-26 05:52:34.750 146 12680.10 173.10 54822.32 88888.00 2013-05-26 05:52:34.875 146 12680.10 173.10 54822.25 88888.00 2013-05-26 05:52:35.000 146 12680.05 173.10 54822.20 88888.00 2013-05-26 05:52:35.125 146 12680.10 173.25 54822.28 88888.00 2013-05-26 05:52:35.250 146 12680.10 173.32 54822.22 88888.00 2013-05-26 05:52:35.375 146 12680.15 173.38 54822.18 88888.00 2013-05-26 05:52:35.500 146 12680.05 173.43 54822.18 88888.00 2013-05-26 05:52:35.625 146 12679.95 173.53 54822.18 88888.00 2013-05-26 05:52:35.750 146 12679.98 173.60 54822.10 88888.00 2013-05-26 05:52:35.875 146 12680.00 173.62 54822.03 88888.00 2013-05-26 05:52:36.000 146 12679.90 173.68 54822.00 88888.00 2013-05-26 05:52:36.125 146 12679.92 173.82 54822.03 88888.00 2013-05-26 05:52:36.250 146 12679.90 173.95 54821.95 88888.00 2013-05-26 05:52:36.375 146 12679.88 174.03 54821.97 88888.00 2013-05-26 05:52:36.500 146 12679.83 174.10 54821.97 88888.00 2013-05-26 05:52:36.625 146 12679.83 174.18 54821.93 88888.00 2013-05-26 05:52:36.750 146 12679.80 174.25 54821.85 88888.00 2013-05-26 05:52:36.875 146 12679.73 174.32 54821.82 88888.00 2013-05-26 05:52:37.000 146 12679.67 174.35 54821.72 88888.00 2013-05-26 05:52:37.125 146 12679.70 174.43 54821.68 88888.00 2013-05-26 05:52:37.250 146 12679.77 174.55 54821.70 88888.00 2013-05-26 05:52:37.375 146 12679.75 174.65 54821.68 88888.00 2013-05-26 05:52:37.500 146 12679.70 174.70 54821.62 88888.00 2013-05-26 05:52:37.625 146 12679.67 174.70 54821.57 88888.00 2013-05-26 05:52:37.750 146 12679.70 174.68 54821.53 88888.00 2013-05-26 05:52:37.875 146 12679.83 174.70 54821.47 88888.00 2013-05-26 05:52:38.000 146 12679.88 174.75 54821.47 88888.00 2013-05-26 05:52:38.125 146 12679.88 174.80 54821.47 88888.00 2013-05-26 05:52:38.250 146 12679.92 174.80 54821.45 88888.00 2013-05-26 05:52:38.375 146 12679.88 174.78 54821.43 88888.00 2013-05-26 05:52:38.500 146 12679.85 174.80 54821.40 88888.00 2013-05-26 05:52:38.625 146 12679.77 174.82 54821.38 88888.00 2013-05-26 05:52:38.750 146 12679.73 174.85 54821.30 88888.00 2013-05-26 05:52:38.875 146 12679.65 174.88 54821.30 88888.00 2013-05-26 05:52:39.000 146 12679.60 174.90 54821.30 88888.00 2013-05-26 05:52:39.125 146 12679.52 174.88 54821.22 88888.00 2013-05-26 05:52:39.250 146 12679.45 174.93 54821.18 88888.00 2013-05-26 05:52:39.375 146 12679.52 175.03 54821.15 88888.00 2013-05-26 05:52:39.500 146 12679.50 175.10 54821.18 88888.00 2013-05-26 05:52:39.625 146 12679.45 175.12 54821.18 88888.00 2013-05-26 05:52:39.750 146 12679.42 175.18 54821.12 88888.00 2013-05-26 05:52:39.875 146 12679.35 175.22 54821.10 88888.00 2013-05-26 05:52:40.000 146 12679.27 175.28 54821.07 88888.00 2013-05-26 05:52:40.125 146 12679.20 175.35 54821.05 88888.00 2013-05-26 05:52:40.250 146 12679.17 175.47 54821.03 88888.00 2013-05-26 05:52:40.375 146 12679.20 175.57 54820.97 88888.00 2013-05-26 05:52:40.500 146 12679.17 175.68 54820.90 88888.00 2013-05-26 05:52:40.625 146 12679.17 175.80 54820.88 88888.00 2013-05-26 05:52:40.750 146 12679.15 175.93 54820.88 88888.00 2013-05-26 05:52:40.875 146 12679.17 176.00 54820.85 88888.00 2013-05-26 05:52:41.000 146 12679.15 176.05 54820.80 88888.00 2013-05-26 05:52:41.125 146 12679.10 176.15 54820.78 88888.00 2013-05-26 05:52:41.250 146 12679.08 176.18 54820.75 88888.00 2013-05-26 05:52:41.375 146 12679.12 176.22 54820.68 88888.00 2013-05-26 05:52:41.500 146 12679.08 176.25 54820.65 88888.00 2013-05-26 05:52:41.625 146 12679.02 176.32 54820.60 88888.00 2013-05-26 05:52:41.750 146 12679.08 176.38 54820.57 88888.00 2013-05-26 05:52:41.875 146 12679.10 176.38 54820.50 88888.00 2013-05-26 05:52:42.000 146 12679.10 176.38 54820.43 88888.00 2013-05-26 05:52:42.125 146 12679.12 176.43 54820.45 88888.00 2013-05-26 05:52:42.250 146 12679.12 176.57 54820.50 88888.00 2013-05-26 05:52:42.375 146 12679.17 176.70 54820.45 88888.00 2013-05-26 05:52:42.500 146 12679.20 176.75 54820.43 88888.00 2013-05-26 05:52:42.625 146 12679.25 176.80 54820.38 88888.00 2013-05-26 05:52:42.750 146 12679.30 176.90 54820.35 88888.00 2013-05-26 05:52:42.875 146 12679.27 176.97 54820.28 88888.00 2013-05-26 05:52:43.000 146 12679.25 176.95 54820.18 88888.00 2013-05-26 05:52:43.125 146 12679.27 177.03 54820.15 88888.00 2013-05-26 05:52:43.250 146 12679.23 177.05 54820.10 88888.00 2013-05-26 05:52:43.375 146 12679.25 177.15 54820.07 88888.00 2013-05-26 05:52:43.500 146 12679.25 177.20 54820.03 88888.00 2013-05-26 05:52:43.625 146 12679.23 177.25 54820.00 88888.00 2013-05-26 05:52:43.750 146 12679.20 177.35 54819.95 88888.00 2013-05-26 05:52:43.875 146 12679.17 177.40 54819.93 88888.00 2013-05-26 05:52:44.000 146 12679.12 177.45 54819.90 88888.00 2013-05-26 05:52:44.125 146 12679.12 177.53 54819.85 88888.00 2013-05-26 05:52:44.250 146 12679.15 177.62 54819.85 88888.00 2013-05-26 05:52:44.375 146 12679.12 177.68 54819.78 88888.00 2013-05-26 05:52:44.500 146 12679.05 177.70 54819.72 88888.00 2013-05-26 05:52:44.625 146 12679.02 177.75 54819.72 88888.00 2013-05-26 05:52:44.750 146 12679.00 177.82 54819.72 88888.00 2013-05-26 05:52:44.875 146 12679.00 177.88 54819.68 88888.00 2013-05-26 05:52:45.000 146 12679.00 177.95 54819.62 88888.00 2013-05-26 05:52:45.125 146 12678.95 178.00 54819.60 88888.00 2013-05-26 05:52:45.250 146 12678.88 178.05 54819.62 88888.00 2013-05-26 05:52:45.375 146 12678.85 178.07 54819.57 88888.00 2013-05-26 05:52:45.500 146 12678.75 178.07 54819.53 88888.00 2013-05-26 05:52:45.625 146 12678.65 178.12 54819.47 88888.00 2013-05-26 05:52:45.750 146 12678.58 178.20 54819.45 88888.00 2013-05-26 05:52:45.875 146 12678.60 178.25 54819.43 88888.00 2013-05-26 05:52:46.000 146 12678.58 178.28 54819.38 88888.00 2013-05-26 05:52:46.125 146 12678.50 178.32 54819.32 88888.00 2013-05-26 05:52:46.250 146 12678.35 178.32 54819.28 88888.00 2013-05-26 05:52:46.375 146 12678.38 178.43 54819.28 88888.00 2013-05-26 05:52:46.500 146 12678.40 178.43 54819.22 88888.00 2013-05-26 05:52:46.625 146 12678.40 178.47 54819.18 88888.00 2013-05-26 05:52:46.750 146 12678.38 178.47 54819.20 88888.00 2013-05-26 05:52:46.875 146 12678.35 178.47 54819.15 88888.00 2013-05-26 05:52:47.000 146 12678.30 178.45 54819.05 88888.00 2013-05-26 05:52:47.125 146 12678.35 178.47 54819.03 88888.00 2013-05-26 05:52:47.250 146 12678.33 178.53 54819.05 88888.00 2013-05-26 05:52:47.375 146 12678.30 178.53 54819.00 88888.00 2013-05-26 05:52:47.500 146 12678.23 178.53 54818.93 88888.00 2013-05-26 05:52:47.625 146 12678.25 178.50 54818.85 88888.00 2013-05-26 05:52:47.750 146 12678.33 178.50 54818.80 88888.00 2013-05-26 05:52:47.875 146 12678.33 178.50 54818.75 88888.00 2013-05-26 05:52:48.000 146 12678.38 178.50 54818.70 88888.00 2013-05-26 05:52:48.125 146 12678.42 178.50 54818.70 88888.00 2013-05-26 05:52:48.250 146 12678.42 178.45 54818.65 88888.00 2013-05-26 05:52:48.375 146 12678.42 178.43 54818.57 88888.00 2013-05-26 05:52:48.500 146 12678.38 178.43 54818.53 88888.00 2013-05-26 05:52:48.625 146 12678.33 178.43 54818.50 88888.00 2013-05-26 05:52:48.750 146 12678.35 178.50 54818.45 88888.00 2013-05-26 05:52:48.875 146 12678.40 178.57 54818.45 88888.00 2013-05-26 05:52:49.000 146 12678.35 178.62 54818.40 88888.00 2013-05-26 05:52:49.125 146 12678.33 178.62 54818.35 88888.00 2013-05-26 05:52:49.250 146 12678.35 178.65 54818.28 88888.00 2013-05-26 05:52:49.375 146 12678.42 178.72 54818.22 88888.00 2013-05-26 05:52:49.500 146 12678.42 178.80 54818.20 88888.00 2013-05-26 05:52:49.625 146 12678.33 178.80 54818.12 88888.00 2013-05-26 05:52:49.750 146 12678.23 178.80 54818.07 88888.00 2013-05-26 05:52:49.875 146 12678.10 178.78 54818.05 88888.00 2013-05-26 05:52:50.000 146 12678.02 178.82 54818.03 88888.00 2013-05-26 05:52:50.125 146 12678.00 178.88 54817.97 88888.00 2013-05-26 05:52:50.250 146 12677.98 178.82 54817.95 88888.00 2013-05-26 05:52:50.375 146 12678.00 178.80 54817.90 88888.00 2013-05-26 05:52:50.500 146 12677.95 178.82 54817.88 88888.00 2013-05-26 05:52:50.625 146 12677.88 178.80 54817.85 88888.00 2013-05-26 05:52:50.750 146 12677.77 178.78 54817.80 88888.00 2013-05-26 05:52:50.875 146 12677.77 178.80 54817.72 88888.00 2013-05-26 05:52:51.000 146 12677.70 178.72 54817.62 88888.00 2013-05-26 05:52:51.125 146 12677.67 178.70 54817.65 88888.00 2013-05-26 05:52:51.250 146 12677.62 178.70 54817.65 88888.00 2013-05-26 05:52:51.375 146 12677.70 178.75 54817.62 88888.00 2013-05-26 05:52:51.500 146 12677.62 178.62 54817.55 88888.00 2013-05-26 05:52:51.625 146 12677.55 178.55 54817.47 88888.00 2013-05-26 05:52:51.750 146 12677.48 178.50 54817.43 88888.00 2013-05-26 05:52:51.875 146 12677.48 178.50 54817.43 88888.00 2013-05-26 05:52:52.000 146 12677.45 178.55 54817.40 88888.00 2013-05-26 05:52:52.125 146 12677.42 178.50 54817.35 88888.00 2013-05-26 05:52:52.250 146 12677.33 178.43 54817.28 88888.00 2013-05-26 05:52:52.375 146 12677.33 178.45 54817.25 88888.00 2013-05-26 05:52:52.500 146 12677.33 178.45 54817.20 88888.00 2013-05-26 05:52:52.625 146 12677.27 178.45 54817.20 88888.00 2013-05-26 05:52:52.750 146 12677.23 178.45 54817.18 88888.00 2013-05-26 05:52:52.875 146 12677.15 178.40 54817.15 88888.00 2013-05-26 05:52:53.000 146 12677.08 178.38 54817.07 88888.00 2013-05-26 05:52:53.125 146 12677.02 178.35 54817.03 88888.00 2013-05-26 05:52:53.250 146 12676.92 178.35 54817.00 88888.00 2013-05-26 05:52:53.375 146 12676.83 178.40 54817.03 88888.00 2013-05-26 05:52:53.500 146 12676.75 178.40 54816.97 88888.00 2013-05-26 05:52:53.625 146 12676.65 178.30 54816.90 88888.00 2013-05-26 05:52:53.750 146 12676.52 178.28 54816.88 88888.00 2013-05-26 05:52:53.875 146 12676.48 178.28 54816.85 88888.00 2013-05-26 05:52:54.000 146 12676.42 178.25 54816.80 88888.00 2013-05-26 05:52:54.125 146 12676.33 178.22 54816.78 88888.00 2013-05-26 05:52:54.250 146 12676.27 178.12 54816.72 88888.00 2013-05-26 05:52:54.375 146 12676.20 178.00 54816.68 88888.00 2013-05-26 05:52:54.500 146 12676.15 177.88 54816.62 88888.00 2013-05-26 05:52:54.625 146 12676.15 177.82 54816.60 88888.00 2013-05-26 05:52:54.750 146 12676.15 177.78 54816.57 88888.00 2013-05-26 05:52:54.875 146 12676.10 177.68 54816.53 88888.00 2013-05-26 05:52:55.000 146 12676.02 177.57 54816.47 88888.00 2013-05-26 05:52:55.125 146 12676.00 177.53 54816.43 88888.00 2013-05-26 05:52:55.250 146 12675.95 177.40 54816.43 88888.00 2013-05-26 05:52:55.375 146 12676.00 177.38 54816.40 88888.00 2013-05-26 05:52:55.500 146 12676.02 177.32 54816.40 88888.00 2013-05-26 05:52:55.625 146 12676.10 177.25 54816.35 88888.00 2013-05-26 05:52:55.750 146 12676.02 177.12 54816.30 88888.00 2013-05-26 05:52:55.875 146 12676.02 177.00 54816.25 88888.00 2013-05-26 05:52:56.000 146 12676.05 176.93 54816.20 88888.00 2013-05-26 05:52:56.125 146 12676.08 176.85 54816.18 88888.00 2013-05-26 05:52:56.250 146 12676.02 176.70 54816.18 88888.00 2013-05-26 05:52:56.375 146 12675.98 176.60 54816.12 88888.00 2013-05-26 05:52:56.500 146 12675.95 176.55 54816.12 88888.00 2013-05-26 05:52:56.625 146 12675.95 176.47 54816.07 88888.00 2013-05-26 05:52:56.750 146 12675.90 176.40 54816.00 88888.00 2013-05-26 05:52:56.875 146 12675.92 176.40 54816.05 88888.00 2013-05-26 05:52:57.000 146 12675.98 176.40 54815.97 88888.00 2013-05-26 05:52:57.125 146 12676.00 176.40 54815.93 88888.00 2013-05-26 05:52:57.250 146 12675.92 176.35 54815.85 88888.00 2013-05-26 05:52:57.375 146 12675.95 176.38 54815.80 88888.00 2013-05-26 05:52:57.500 146 12675.92 176.40 54815.78 88888.00 2013-05-26 05:52:57.625 146 12675.92 176.43 54815.72 88888.00 2013-05-26 05:52:57.750 146 12675.90 176.40 54815.68 88888.00 2013-05-26 05:52:57.875 146 12675.90 176.43 54815.62 88888.00 2013-05-26 05:52:58.000 146 12675.90 176.40 54815.60 88888.00 2013-05-26 05:52:58.125 146 12675.92 176.43 54815.60 88888.00 2013-05-26 05:52:58.250 146 12675.92 176.35 54815.50 88888.00 2013-05-26 05:52:58.375 146 12675.92 176.28 54815.45 88888.00 2013-05-26 05:52:58.500 146 12675.90 176.25 54815.45 88888.00 2013-05-26 05:52:58.625 146 12675.88 176.30 54815.43 88888.00 2013-05-26 05:52:58.750 146 12675.88 176.30 54815.38 88888.00 2013-05-26 05:52:58.875 146 12675.80 176.35 54815.35 88888.00 2013-05-26 05:52:59.000 146 12675.73 176.32 54815.32 88888.00 2013-05-26 05:52:59.125 146 12675.62 176.25 54815.28 88888.00 2013-05-26 05:52:59.250 146 12675.50 176.12 54815.20 88888.00 2013-05-26 05:52:59.375 146 12675.55 176.15 54815.20 88888.00 2013-05-26 05:52:59.500 146 12675.62 176.18 54815.20 88888.00 2013-05-26 05:52:59.625 146 12675.58 176.15 54815.20 88888.00 2013-05-26 05:52:59.750 146 12675.52 176.05 54815.15 88888.00 2013-05-26 05:52:59.875 146 12675.52 176.05 54815.15 88888.00 2013-05-26 05:53:00.000 146 12675.45 176.03 54815.10 88888.00 2013-05-26 05:53:00.125 146 12675.42 176.03 54815.07 88888.00 2013-05-26 05:53:00.250 146 12675.40 175.97 54815.10 88888.00 2013-05-26 05:53:00.375 146 12675.45 175.97 54815.05 88888.00 2013-05-26 05:53:00.500 146 12675.42 175.97 54815.00 88888.00 2013-05-26 05:53:00.625 146 12675.42 175.95 54814.95 88888.00 2013-05-26 05:53:00.750 146 12675.42 175.90 54814.90 88888.00 2013-05-26 05:53:00.875 146 12675.42 175.85 54814.85 88888.00 2013-05-26 05:53:01.000 146 12675.42 175.82 54814.82 88888.00 2013-05-26 05:53:01.125 146 12675.40 175.85 54814.80 88888.00 2013-05-26 05:53:01.250 146 12675.40 175.78 54814.72 88888.00 2013-05-26 05:53:01.375 146 12675.45 175.78 54814.70 88888.00 2013-05-26 05:53:01.500 146 12675.48 175.80 54814.65 88888.00 2013-05-26 05:53:01.625 146 12675.45 175.80 54814.60 88888.00 2013-05-26 05:53:01.750 146 12675.42 175.78 54814.57 88888.00 2013-05-26 05:53:01.875 146 12675.40 175.78 54814.53 88888.00 2013-05-26 05:53:02.000 146 12675.40 175.70 54814.43 88888.00 2013-05-26 05:53:02.125 146 12675.38 175.68 54814.40 88888.00 2013-05-26 05:53:02.250 146 12675.38 175.72 54814.40 88888.00 2013-05-26 05:53:02.375 146 12675.42 175.70 54814.35 88888.00 2013-05-26 05:53:02.500 146 12675.42 175.70 54814.30 88888.00 2013-05-26 05:53:02.625 146 12675.42 175.68 54814.30 88888.00 2013-05-26 05:53:02.750 146 12675.48 175.62 54814.22 88888.00 2013-05-26 05:53:02.875 146 12675.50 175.60 54814.20 88888.00 2013-05-26 05:53:03.000 146 12675.52 175.60 54814.15 88888.00 2013-05-26 05:53:03.125 146 12675.58 175.53 54814.10 88888.00 2013-05-26 05:53:03.250 146 12675.50 175.50 54814.00 88888.00 2013-05-26 05:53:03.375 146 12675.48 175.45 54814.03 88888.00 2013-05-26 05:53:03.500 146 12675.52 175.45 54814.00 88888.00 2013-05-26 05:53:03.625 146 12675.52 175.43 54813.95 88888.00 2013-05-26 05:53:03.750 146 12675.55 175.35 54813.88 88888.00 2013-05-26 05:53:03.875 146 12675.65 175.43 54813.88 88888.00 2013-05-26 05:53:04.000 146 12675.67 175.43 54813.85 88888.00 2013-05-26 05:53:04.125 146 12675.62 175.43 54813.80 88888.00 2013-05-26 05:53:04.250 146 12675.60 175.35 54813.75 88888.00 2013-05-26 05:53:04.375 146 12675.55 175.32 54813.68 88888.00 2013-05-26 05:53:04.500 146 12675.50 175.32 54813.68 88888.00 2013-05-26 05:53:04.625 146 12675.55 175.38 54813.68 88888.00 2013-05-26 05:53:04.750 146 12675.60 175.43 54813.65 88888.00 2013-05-26 05:53:04.875 146 12675.58 175.32 54813.60 88888.00 2013-05-26 05:53:05.000 146 12675.55 175.30 54813.57 88888.00 2013-05-26 05:53:05.125 146 12675.60 175.35 54813.55 88888.00 2013-05-26 05:53:05.250 146 12675.60 175.32 54813.50 88888.00 2013-05-26 05:53:05.375 146 12675.67 175.38 54813.47 88888.00 2013-05-26 05:53:05.500 146 12675.75 175.35 54813.43 88888.00 2013-05-26 05:53:05.625 146 12675.75 175.30 54813.35 88888.00 2013-05-26 05:53:05.750 146 12675.73 175.30 54813.35 88888.00 2013-05-26 05:53:05.875 146 12675.75 175.35 54813.35 88888.00 2013-05-26 05:53:06.000 146 12675.85 175.35 54813.28 88888.00 2013-05-26 05:53:06.125 146 12675.92 175.35 54813.22 88888.00 2013-05-26 05:53:06.250 146 12675.98 175.38 54813.20 88888.00 2013-05-26 05:53:06.375 146 12675.98 175.43 54813.15 88888.00 2013-05-26 05:53:06.500 146 12676.00 175.45 54813.10 88888.00 2013-05-26 05:53:06.625 146 12676.00 175.40 54813.03 88888.00 2013-05-26 05:53:06.750 146 12675.98 175.40 54812.95 88888.00 2013-05-26 05:53:06.875 146 12676.00 175.43 54812.93 88888.00 2013-05-26 05:53:07.000 146 12676.10 175.40 54812.85 88888.00 2013-05-26 05:53:07.125 146 12676.15 175.38 54812.80 88888.00 2013-05-26 05:53:07.250 146 12676.23 175.35 54812.75 88888.00 2013-05-26 05:53:07.375 146 12676.33 175.35 54812.70 88888.00 2013-05-26 05:53:07.500 146 12676.40 175.38 54812.70 88888.00 2013-05-26 05:53:07.625 146 12676.48 175.38 54812.65 88888.00 2013-05-26 05:53:07.750 146 12676.62 175.32 54812.60 88888.00 2013-05-26 05:53:07.875 146 12676.65 175.30 54812.50 88888.00 2013-05-26 05:53:08.000 146 12676.70 175.28 54812.45 88888.00 2013-05-26 05:53:08.125 146 12676.75 175.30 54812.45 88888.00 2013-05-26 05:53:08.250 146 12676.88 175.32 54812.40 88888.00 2013-05-26 05:53:08.375 146 12676.98 175.32 54812.35 88888.00 2013-05-26 05:53:08.500 146 12676.98 175.30 54812.35 88888.00 2013-05-26 05:53:08.625 146 12677.00 175.30 54812.25 88888.00 2013-05-26 05:53:08.750 146 12677.08 175.30 54812.20 88888.00 2013-05-26 05:53:08.875 146 12677.15 175.35 54812.18 88888.00 2013-05-26 05:53:09.000 146 12677.15 175.32 54812.12 88888.00 2013-05-26 05:53:09.125 146 12677.20 175.30 54812.07 88888.00 2013-05-26 05:53:09.250 146 12677.23 175.30 54812.03 88888.00 2013-05-26 05:53:09.375 146 12677.23 175.35 54812.00 88888.00 2013-05-26 05:53:09.500 146 12677.25 175.40 54811.97 88888.00 2013-05-26 05:53:09.625 146 12677.30 175.40 54811.95 88888.00 2013-05-26 05:53:09.750 146 12677.27 175.47 54811.90 88888.00 2013-05-26 05:53:09.875 146 12677.30 175.53 54811.88 88888.00 2013-05-26 05:53:10.000 146 12677.38 175.55 54811.85 88888.00 2013-05-26 05:53:10.125 146 12677.38 175.55 54811.80 88888.00 2013-05-26 05:53:10.250 146 12677.33 175.55 54811.75 88888.00 2013-05-26 05:53:10.375 146 12677.33 175.60 54811.72 88888.00 2013-05-26 05:53:10.500 146 12677.27 175.62 54811.68 88888.00 2013-05-26 05:53:10.625 146 12677.23 175.53 54811.60 88888.00 2013-05-26 05:53:10.750 146 12677.38 175.65 54811.62 88888.00 2013-05-26 05:53:10.875 146 12677.48 175.70 54811.60 88888.00 2013-05-26 05:53:11.000 146 12677.42 175.70 54811.55 88888.00 2013-05-26 05:53:11.125 146 12677.42 175.72 54811.55 88888.00 2013-05-26 05:53:11.250 146 12677.40 175.70 54811.53 88888.00 2013-05-26 05:53:11.375 146 12677.42 175.70 54811.47 88888.00 2013-05-26 05:53:11.500 146 12677.35 175.70 54811.43 88888.00 2013-05-26 05:53:11.625 146 12677.42 175.68 54811.35 88888.00 2013-05-26 05:53:11.750 146 12677.52 175.68 54811.38 88888.00 2013-05-26 05:53:11.875 146 12677.52 175.65 54811.32 88888.00 2013-05-26 05:53:12.000 146 12677.55 175.70 54811.30 88888.00 2013-05-26 05:53:12.125 146 12677.60 175.65 54811.28 88888.00 2013-05-26 05:53:12.250 146 12677.58 175.60 54811.25 88888.00 2013-05-26 05:53:12.375 146 12677.52 175.60 54811.20 88888.00 2013-05-26 05:53:12.500 146 12677.55 175.55 54811.18 88888.00 2013-05-26 05:53:12.625 146 12677.60 175.55 54811.12 88888.00 2013-05-26 05:53:12.750 146 12677.67 175.50 54811.10 88888.00 2013-05-26 05:53:12.875 146 12677.75 175.55 54811.07 88888.00 2013-05-26 05:53:13.000 146 12677.85 175.55 54811.05 88888.00 2013-05-26 05:53:13.125 146 12677.92 175.53 54811.03 88888.00 2013-05-26 05:53:13.250 146 12677.92 175.53 54810.95 88888.00 2013-05-26 05:53:13.375 146 12678.02 175.57 54810.93 88888.00 2013-05-26 05:53:13.500 146 12678.08 175.57 54810.90 88888.00 2013-05-26 05:53:13.625 146 12678.15 175.60 54810.88 88888.00 2013-05-26 05:53:13.750 146 12678.25 175.60 54810.85 88888.00 2013-05-26 05:53:13.875 146 12678.30 175.60 54810.80 88888.00 2013-05-26 05:53:14.000 146 12678.33 175.62 54810.78 88888.00 2013-05-26 05:53:14.125 146 12678.27 175.65 54810.72 88888.00 2013-05-26 05:53:14.250 146 12678.33 175.68 54810.72 88888.00 2013-05-26 05:53:14.375 146 12678.42 175.70 54810.72 88888.00 2013-05-26 05:53:14.500 146 12678.42 175.62 54810.62 88888.00 2013-05-26 05:53:14.625 146 12678.48 175.68 54810.60 88888.00 2013-05-26 05:53:14.750 146 12678.50 175.70 54810.57 88888.00 2013-05-26 05:53:14.875 146 12678.52 175.75 54810.55 88888.00 2013-05-26 05:53:15.000 146 12678.52 175.72 54810.47 88888.00 2013-05-26 05:53:15.125 146 12678.52 175.70 54810.47 88888.00 2013-05-26 05:53:15.250 146 12678.55 175.65 54810.47 88888.00 2013-05-26 05:53:15.375 146 12678.70 175.72 54810.47 88888.00 2013-05-26 05:53:15.500 146 12678.73 175.70 54810.47 88888.00 2013-05-26 05:53:15.625 146 12678.67 175.62 54810.40 88888.00 2013-05-26 05:53:15.750 146 12678.73 175.62 54810.35 88888.00 2013-05-26 05:53:15.875 146 12678.80 175.60 54810.32 88888.00 2013-05-26 05:53:16.000 146 12678.85 175.60 54810.30 88888.00 2013-05-26 05:53:16.125 146 12678.98 175.60 54810.30 88888.00 2013-05-26 05:53:16.250 146 12679.02 175.53 54810.22 88888.00 2013-05-26 05:53:16.375 146 12679.00 175.45 54810.18 88888.00 2013-05-26 05:53:16.500 146 12679.05 175.45 54810.18 88888.00 2013-05-26 05:53:16.625 146 12679.15 175.43 54810.12 88888.00 2013-05-26 05:53:16.750 146 12679.23 175.40 54810.10 88888.00 2013-05-26 05:53:16.875 146 12679.27 175.45 54810.10 88888.00 2013-05-26 05:53:17.000 146 12679.35 175.43 54810.05 88888.00 2013-05-26 05:53:17.125 146 12679.45 175.40 54810.05 88888.00 2013-05-26 05:53:17.250 146 12679.52 175.35 54810.00 88888.00 2013-05-26 05:53:17.375 146 12679.55 175.32 54809.97 88888.00 2013-05-26 05:53:17.500 146 12679.62 175.35 54809.90 88888.00 2013-05-26 05:53:17.625 146 12679.70 175.32 54809.88 88888.00 2013-05-26 05:53:17.750 146 12679.77 175.30 54809.82 88888.00 2013-05-26 05:53:17.875 146 12679.77 175.28 54809.80 88888.00 2013-05-26 05:53:18.000 146 12679.75 175.28 54809.78 88888.00 2013-05-26 05:53:18.125 146 12679.80 175.32 54809.75 88888.00 2013-05-26 05:53:18.250 146 12679.85 175.32 54809.72 88888.00 2013-05-26 05:53:18.375 146 12679.90 175.30 54809.68 88888.00 2013-05-26 05:53:18.500 146 12679.95 175.32 54809.68 88888.00 2013-05-26 05:53:18.625 146 12680.00 175.40 54809.68 88888.00 2013-05-26 05:53:18.750 146 12680.08 175.45 54809.65 88888.00 2013-05-26 05:53:18.875 146 12680.05 175.47 54809.62 88888.00 2013-05-26 05:53:19.000 146 12680.00 175.47 54809.57 88888.00 2013-05-26 05:53:19.125 146 12680.05 175.53 54809.57 88888.00 2013-05-26 05:53:19.250 146 12680.08 175.47 54809.53 88888.00 2013-05-26 05:53:19.375 146 12680.10 175.50 54809.47 88888.00 2013-05-26 05:53:19.500 146 12680.10 175.53 54809.45 88888.00 2013-05-26 05:53:19.625 146 12680.17 175.55 54809.40 88888.00 2013-05-26 05:53:19.750 146 12680.25 175.62 54809.43 88888.00 2013-05-26 05:53:19.875 146 12680.25 175.68 54809.40 88888.00 2013-05-26 05:53:20.000 146 12680.25 175.75 54809.38 88888.00 2013-05-26 05:53:20.125 146 12680.25 175.75 54809.35 88888.00 2013-05-26 05:53:20.250 146 12680.27 175.72 54809.32 88888.00 2013-05-26 05:53:20.375 146 12680.35 175.80 54809.30 88888.00 2013-05-26 05:53:20.500 146 12680.40 175.80 54809.30 88888.00 2013-05-26 05:53:20.625 146 12680.50 175.82 54809.25 88888.00 2013-05-26 05:53:20.750 146 12680.55 175.85 54809.28 88888.00 2013-05-26 05:53:20.875 146 12680.58 175.82 54809.20 88888.00 2013-05-26 05:53:21.000 146 12680.52 175.80 54809.15 88888.00 2013-05-26 05:53:21.125 146 12680.55 175.82 54809.15 88888.00 2013-05-26 05:53:21.250 146 12680.55 175.85 54809.18 88888.00 2013-05-26 05:53:21.375 146 12680.52 175.82 54809.12 88888.00 2013-05-26 05:53:21.500 146 12680.50 175.80 54809.05 88888.00 2013-05-26 05:53:21.625 146 12680.50 175.82 54809.05 88888.00 2013-05-26 05:53:21.750 146 12680.58 175.88 54809.05 88888.00 2013-05-26 05:53:21.875 146 12680.65 175.93 54809.03 88888.00 2013-05-26 05:53:22.000 146 12680.70 176.00 54809.03 88888.00 2013-05-26 05:53:22.125 146 12680.70 176.00 54808.95 88888.00 2013-05-26 05:53:22.250 146 12680.70 176.03 54808.95 88888.00 2013-05-26 05:53:22.375 146 12680.80 176.03 54808.90 88888.00 2013-05-26 05:53:22.500 146 12680.85 176.00 54808.85 88888.00 2013-05-26 05:53:22.625 146 12680.88 176.05 54808.85 88888.00 2013-05-26 05:53:22.750 146 12680.88 176.12 54808.85 88888.00 2013-05-26 05:53:22.875 146 12680.85 176.10 54808.80 88888.00 2013-05-26 05:53:23.000 146 12680.85 176.07 54808.75 88888.00 2013-05-26 05:53:23.125 146 12680.90 176.05 54808.72 88888.00 2013-05-26 05:53:23.250 146 12680.90 176.03 54808.72 88888.00 2013-05-26 05:53:23.375 146 12680.95 176.05 54808.70 88888.00 2013-05-26 05:53:23.500 146 12681.05 176.03 54808.62 88888.00 2013-05-26 05:53:23.625 146 12681.10 176.10 54808.62 88888.00 2013-05-26 05:53:23.750 146 12681.08 176.10 54808.60 88888.00 2013-05-26 05:53:23.875 146 12681.02 176.07 54808.60 88888.00 2013-05-26 05:53:24.000 146 12681.05 176.15 54808.55 88888.00 2013-05-26 05:53:24.125 146 12681.08 176.20 54808.53 88888.00 2013-05-26 05:53:24.250 146 12681.00 176.22 54808.45 88888.00 2013-05-26 05:53:24.375 146 12680.98 176.25 54808.45 88888.00 2013-05-26 05:53:24.500 146 12681.08 176.38 54808.50 88888.00 2013-05-26 05:53:24.625 146 12681.20 176.50 54808.50 88888.00 2013-05-26 05:53:24.750 146 12681.20 176.53 54808.43 88888.00 2013-05-26 05:53:24.875 146 12681.17 176.60 54808.40 88888.00 2013-05-26 05:53:25.000 146 12681.17 176.65 54808.38 88888.00 2013-05-26 05:53:25.125 146 12681.17 176.68 54808.32 88888.00 2013-05-26 05:53:25.250 146 12681.10 176.70 54808.25 88888.00 2013-05-26 05:53:25.375 146 12681.15 176.78 54808.22 88888.00 2013-05-26 05:53:25.500 146 12681.20 176.85 54808.22 88888.00 2013-05-26 05:53:25.625 146 12681.23 176.95 54808.20 88888.00 2013-05-26 05:53:25.750 146 12681.25 177.00 54808.12 88888.00 2013-05-26 05:53:25.875 146 12681.42 177.07 54808.12 88888.00 2013-05-26 05:53:26.000 146 12681.48 177.10 54808.10 88888.00 2013-05-26 05:53:26.125 146 12681.40 177.10 54808.03 88888.00 2013-05-26 05:53:26.250 146 12681.38 177.20 54808.03 88888.00 2013-05-26 05:53:26.375 146 12681.48 177.32 54808.03 88888.00 2013-05-26 05:53:26.500 146 12681.58 177.43 54808.00 88888.00 2013-05-26 05:53:26.625 146 12681.60 177.45 54807.95 88888.00 2013-05-26 05:53:26.750 146 12681.65 177.50 54807.93 88888.00 2013-05-26 05:53:26.875 146 12681.73 177.57 54807.88 88888.00 2013-05-26 05:53:27.000 146 12681.77 177.65 54807.80 88888.00 2013-05-26 05:53:27.125 146 12681.80 177.65 54807.75 88888.00 2013-05-26 05:53:27.250 146 12681.88 177.68 54807.70 88888.00 2013-05-26 05:53:27.375 146 12681.88 177.68 54807.65 88888.00 2013-05-26 05:53:27.500 146 12681.88 177.72 54807.60 88888.00 2013-05-26 05:53:27.625 146 12681.92 177.80 54807.60 88888.00 2013-05-26 05:53:27.750 146 12681.98 177.88 54807.55 88888.00 2013-05-26 05:53:27.875 146 12682.00 177.90 54807.50 88888.00 2013-05-26 05:53:28.000 146 12682.05 177.95 54807.47 88888.00 2013-05-26 05:53:28.125 146 12682.08 177.97 54807.43 88888.00 2013-05-26 05:53:28.250 146 12682.10 178.00 54807.40 88888.00 2013-05-26 05:53:28.375 146 12682.10 178.03 54807.40 88888.00 2013-05-26 05:53:28.500 146 12682.12 178.07 54807.32 88888.00 2013-05-26 05:53:28.625 146 12682.15 178.18 54807.32 88888.00 2013-05-26 05:53:28.750 146 12682.17 178.18 54807.25 88888.00 2013-05-26 05:53:28.875 146 12682.12 178.07 54807.18 88888.00 2013-05-26 05:53:29.000 146 12682.08 178.10 54807.12 88888.00 2013-05-26 05:53:29.125 146 12682.10 178.20 54807.10 88888.00 2013-05-26 05:53:29.250 146 12682.17 178.30 54807.12 88888.00 2013-05-26 05:53:29.375 146 12682.20 178.28 54807.10 88888.00 2013-05-26 05:53:29.500 146 12682.25 178.35 54807.07 88888.00 2013-05-26 05:53:29.625 146 12682.33 178.38 54807.03 88888.00 2013-05-26 05:53:29.750 146 12682.35 178.38 54807.00 88888.00 2013-05-26 05:53:29.875 146 12682.38 178.38 54806.95 88888.00 2013-05-26 05:53:30.000 146 12682.30 178.38 54806.88 88888.00 2013-05-26 05:53:30.125 146 12682.23 178.35 54806.85 88888.00 2013-05-26 05:53:30.250 146 12682.17 178.35 54806.78 88888.00 2013-05-26 05:53:30.375 146 12682.30 178.40 54806.78 88888.00 2013-05-26 05:53:30.500 146 12682.40 178.43 54806.78 88888.00 2013-05-26 05:53:30.625 146 12682.40 178.43 54806.75 88888.00 2013-05-26 05:53:30.750 146 12682.33 178.35 54806.65 88888.00 2013-05-26 05:53:30.875 146 12682.27 178.35 54806.60 88888.00 2013-05-26 05:53:31.000 146 12682.30 178.38 54806.60 88888.00 2013-05-26 05:53:31.125 146 12682.30 178.40 54806.60 88888.00 2013-05-26 05:53:31.250 146 12682.25 178.40 54806.60 88888.00 2013-05-26 05:53:31.375 146 12682.27 178.40 54806.60 88888.00 2013-05-26 05:53:31.500 146 12682.33 178.43 54806.57 88888.00 2013-05-26 05:53:31.625 146 12682.35 178.45 54806.55 88888.00 2013-05-26 05:53:31.750 146 12682.30 178.47 54806.50 88888.00 2013-05-26 05:53:31.875 146 12682.27 178.53 54806.53 88888.00 2013-05-26 05:53:32.000 146 12682.23 178.57 54806.47 88888.00 2013-05-26 05:53:32.125 146 12682.15 178.60 54806.45 88888.00 2013-05-26 05:53:32.250 146 12682.05 178.57 54806.40 88888.00 2013-05-26 05:53:32.375 146 12682.02 178.62 54806.38 88888.00 2013-05-26 05:53:32.500 146 12682.05 178.65 54806.35 88888.00 2013-05-26 05:53:32.625 146 12681.98 178.70 54806.32 88888.00 2013-05-26 05:53:32.750 146 12681.88 178.78 54806.30 88888.00 2013-05-26 05:53:32.875 146 12681.83 178.93 54806.32 88888.00 2013-05-26 05:53:33.000 146 12681.75 178.95 54806.30 88888.00 2013-05-26 05:53:33.125 146 12681.73 179.03 54806.28 88888.00 2013-05-26 05:53:33.250 146 12681.67 179.10 54806.28 88888.00 2013-05-26 05:53:33.375 146 12681.65 179.15 54806.20 88888.00 2013-05-26 05:53:33.500 146 12681.58 179.18 54806.18 88888.00 2013-05-26 05:53:33.625 146 12681.55 179.25 54806.15 88888.00 2013-05-26 05:53:33.750 146 12681.55 179.38 54806.18 88888.00 2013-05-26 05:53:33.875 146 12681.50 179.43 54806.15 88888.00 2013-05-26 05:53:34.000 146 12681.40 179.43 54806.05 88888.00 2013-05-26 05:53:34.125 146 12681.38 179.50 54806.07 88888.00 2013-05-26 05:53:34.250 146 12681.35 179.53 54806.07 88888.00 2013-05-26 05:53:34.375 146 12681.33 179.57 54806.05 88888.00 2013-05-26 05:53:34.500 146 12681.27 179.60 54806.00 88888.00 2013-05-26 05:53:34.625 146 12681.25 179.62 54805.97 88888.00 2013-05-26 05:53:34.750 146 12681.20 179.60 54805.95 88888.00 2013-05-26 05:53:34.875 146 12681.25 179.60 54805.90 88888.00 2013-05-26 05:53:35.000 146 12681.23 179.55 54805.88 88888.00 2013-05-26 05:53:35.125 146 12681.23 179.53 54805.88 88888.00 2013-05-26 05:53:35.250 146 12681.23 179.50 54805.88 88888.00 2013-05-26 05:53:35.375 146 12681.30 179.55 54805.82 88888.00 2013-05-26 05:53:35.500 146 12681.27 179.43 54805.72 88888.00 2013-05-26 05:53:35.625 146 12681.20 179.32 54805.68 88888.00 2013-05-26 05:53:35.750 146 12681.23 179.28 54805.65 88888.00 2013-05-26 05:53:35.875 146 12681.25 179.38 54805.68 88888.00 2013-05-26 05:53:36.000 146 12681.17 179.35 54805.68 88888.00 2013-05-26 05:53:36.125 146 12681.20 179.30 54805.68 88888.00 2013-05-26 05:53:36.250 146 12681.20 179.28 54805.65 88888.00 2013-05-26 05:53:36.375 146 12681.15 179.20 54805.57 88888.00 2013-05-26 05:53:36.500 146 12681.08 179.18 54805.55 88888.00 2013-05-26 05:53:36.625 146 12681.05 179.22 54805.53 88888.00 2013-05-26 05:53:36.750 146 12680.98 179.20 54805.50 88888.00 2013-05-26 05:53:36.875 146 12680.92 179.20 54805.50 88888.00 2013-05-26 05:53:37.000 146 12680.95 179.22 54805.50 88888.00 2013-05-26 05:53:37.125 146 12680.95 179.22 54805.47 88888.00 2013-05-26 05:53:37.250 146 12680.95 179.15 54805.43 88888.00 2013-05-26 05:53:37.375 146 12680.95 179.15 54805.40 88888.00 2013-05-26 05:53:37.500 146 12680.92 179.20 54805.40 88888.00 2013-05-26 05:53:37.625 146 12680.88 179.25 54805.45 88888.00 2013-05-26 05:53:37.750 146 12680.85 179.30 54805.43 88888.00 2013-05-26 05:53:37.875 146 12680.88 179.28 54805.38 88888.00 2013-05-26 05:53:38.000 146 12680.77 179.20 54805.35 88888.00 2013-05-26 05:53:38.125 146 12680.75 179.30 54805.40 88888.00 2013-05-26 05:53:38.250 146 12680.65 179.30 54805.35 88888.00 2013-05-26 05:53:38.375 146 12680.52 179.35 54805.35 88888.00 2013-05-26 05:53:38.500 146 12680.48 179.40 54805.35 88888.00 2013-05-26 05:53:38.625 146 12680.45 179.40 54805.35 88888.00 2013-05-26 05:53:38.750 146 12680.42 179.40 54805.28 88888.00 2013-05-26 05:53:38.875 146 12680.45 179.47 54805.30 88888.00 2013-05-26 05:53:39.000 146 12680.40 179.47 54805.25 88888.00 2013-05-26 05:53:39.125 146 12680.30 179.47 54805.28 88888.00 2013-05-26 05:53:39.250 146 12680.23 179.55 54805.32 88888.00 2013-05-26 05:53:39.375 146 12680.20 179.50 54805.28 88888.00 2013-05-26 05:53:39.500 146 12680.17 179.47 54805.22 88888.00 2013-05-26 05:53:39.625 146 12680.15 179.45 54805.20 88888.00 2013-05-26 05:53:39.750 146 12680.12 179.45 54805.15 88888.00 2013-05-26 05:53:39.875 146 12680.10 179.45 54805.18 88888.00 2013-05-26 05:53:40.000 146 12680.10 179.47 54805.18 88888.00 2013-05-26 05:53:40.125 146 12680.02 179.40 54805.15 88888.00 2013-05-26 05:53:40.250 146 12679.98 179.43 54805.18 88888.00 2013-05-26 05:53:40.375 146 12679.98 179.47 54805.12 88888.00 2013-05-26 05:53:40.500 146 12679.83 179.35 54805.05 88888.00 2013-05-26 05:53:40.625 146 12679.75 179.32 54805.05 88888.00 2013-05-26 05:53:40.750 146 12679.77 179.30 54805.05 88888.00 2013-05-26 05:53:40.875 146 12679.73 179.30 54805.03 88888.00 2013-05-26 05:53:41.000 146 12679.70 179.32 54805.05 88888.00 2013-05-26 05:53:41.125 146 12679.65 179.30 54805.07 88888.00 2013-05-26 05:53:41.250 146 12679.58 179.30 54805.07 88888.00 2013-05-26 05:53:41.375 146 12679.55 179.28 54805.03 88888.00 2013-05-26 05:53:41.500 146 12679.52 179.25 54805.03 88888.00 2013-05-26 05:53:41.625 146 12679.48 179.20 54804.97 88888.00 2013-05-26 05:53:41.750 146 12679.38 179.15 54804.95 88888.00 2013-05-26 05:53:41.875 146 12679.40 179.12 54804.97 88888.00 2013-05-26 05:53:42.000 146 12679.48 179.20 54804.97 88888.00 2013-05-26 05:53:42.125 146 12679.45 179.20 54804.97 88888.00 2013-05-26 05:53:42.250 146 12679.38 179.18 54804.95 88888.00 2013-05-26 05:53:42.375 146 12679.27 179.15 54804.90 88888.00 2013-05-26 05:53:42.500 146 12679.17 179.12 54804.90 88888.00 2013-05-26 05:53:42.625 146 12679.15 179.18 54804.95 88888.00 2013-05-26 05:53:42.750 146 12679.15 179.20 54804.95 88888.00 2013-05-26 05:53:42.875 146 12679.05 179.12 54804.90 88888.00 2013-05-26 05:53:43.000 146 12678.95 179.10 54804.90 88888.00 2013-05-26 05:53:43.125 146 12678.95 179.15 54804.90 88888.00 2013-05-26 05:53:43.250 146 12678.90 179.18 54804.95 88888.00 2013-05-26 05:53:43.375 146 12678.80 179.18 54804.90 88888.00 2013-05-26 05:53:43.500 146 12678.62 179.18 54804.90 88888.00 2013-05-26 05:53:43.625 146 12678.55 179.22 54804.88 88888.00 2013-05-26 05:53:43.750 146 12678.55 179.30 54804.90 88888.00 2013-05-26 05:53:43.875 146 12678.48 179.32 54804.90 88888.00 2013-05-26 05:53:44.000 146 12678.45 179.38 54804.90 88888.00 2013-05-26 05:53:44.125 146 12678.38 179.40 54804.90 88888.00 2013-05-26 05:53:44.250 146 12678.23 179.40 54804.85 88888.00 2013-05-26 05:53:44.375 146 12678.17 179.47 54804.85 88888.00 2013-05-26 05:53:44.500 146 12678.05 179.50 54804.80 88888.00 2013-05-26 05:53:44.625 146 12678.00 179.47 54804.78 88888.00 2013-05-26 05:53:44.750 146 12677.95 179.47 54804.75 88888.00 2013-05-26 05:53:44.875 146 12677.90 179.57 54804.78 88888.00 2013-05-26 05:53:45.000 146 12677.90 179.65 54804.78 88888.00 2013-05-26 05:53:45.125 146 12677.83 179.65 54804.75 88888.00 2013-05-26 05:53:45.250 146 12677.77 179.65 54804.75 88888.00 2013-05-26 05:53:45.375 146 12677.75 179.68 54804.72 88888.00 2013-05-26 05:53:45.500 146 12677.67 179.68 54804.70 88888.00 2013-05-26 05:53:45.625 146 12677.62 179.65 54804.70 88888.00 2013-05-26 05:53:45.750 146 12677.62 179.68 54804.68 88888.00 2013-05-26 05:53:45.875 146 12677.62 179.65 54804.62 88888.00 2013-05-26 05:53:46.000 146 12677.52 179.57 54804.60 88888.00 2013-05-26 05:53:46.125 146 12677.50 179.55 54804.57 88888.00 2013-05-26 05:53:46.250 146 12677.48 179.47 54804.55 88888.00 2013-05-26 05:53:46.375 146 12677.50 179.50 54804.55 88888.00 2013-05-26 05:53:46.500 146 12677.50 179.50 54804.53 88888.00 2013-05-26 05:53:46.625 146 12677.40 179.43 54804.53 88888.00 2013-05-26 05:53:46.750 146 12677.27 179.40 54804.50 88888.00 2013-05-26 05:53:46.875 146 12677.30 179.38 54804.50 88888.00 2013-05-26 05:53:47.000 146 12677.30 179.40 54804.50 88888.00 2013-05-26 05:53:47.125 146 12677.25 179.40 54804.50 88888.00 2013-05-26 05:53:47.250 146 12677.15 179.32 54804.47 88888.00 2013-05-26 05:53:47.375 146 12677.15 179.30 54804.45 88888.00 2013-05-26 05:53:47.500 146 12677.15 179.30 54804.50 88888.00 2013-05-26 05:53:47.625 146 12677.10 179.30 54804.47 88888.00 2013-05-26 05:53:47.750 146 12677.02 179.25 54804.43 88888.00 2013-05-26 05:53:47.875 146 12676.98 179.25 54804.45 88888.00 2013-05-26 05:53:48.000 146 12676.95 179.25 54804.45 88888.00 2013-05-26 05:53:48.125 146 12676.88 179.22 54804.47 88888.00 2013-05-26 05:53:48.250 146 12676.67 179.15 54804.43 88888.00 2013-05-26 05:53:48.375 146 12676.55 179.07 54804.43 88888.00 2013-05-26 05:53:48.500 146 12676.38 179.07 54804.40 88888.00 2013-05-26 05:53:48.625 146 12676.30 179.03 54804.38 88888.00 2013-05-26 05:53:48.750 146 12676.25 178.93 54804.32 88888.00 2013-05-26 05:53:48.875 146 12676.23 178.97 54804.35 88888.00 2013-05-26 05:53:49.000 146 12676.17 179.00 54804.40 88888.00 2013-05-26 05:53:49.125 146 12676.10 178.93 54804.35 88888.00 2013-05-26 05:53:49.250 146 12675.98 178.88 54804.38 88888.00 2013-05-26 05:53:49.375 146 12676.02 178.93 54804.35 88888.00 2013-05-26 05:53:49.500 146 12675.95 178.88 54804.32 88888.00 2013-05-26 05:53:49.625 146 12675.92 178.82 54804.32 88888.00 2013-05-26 05:53:49.750 146 12675.90 178.80 54804.35 88888.00 2013-05-26 05:53:49.875 146 12675.88 178.78 54804.35 88888.00 2013-05-26 05:53:50.000 146 12675.80 178.80 54804.35 88888.00 2013-05-26 05:53:50.125 146 12675.73 178.80 54804.40 88888.00 2013-05-26 05:53:50.250 146 12675.62 178.70 54804.35 88888.00 2013-05-26 05:53:50.375 146 12675.62 178.68 54804.30 88888.00 2013-05-26 05:53:50.500 146 12675.52 178.57 54804.25 88888.00 2013-05-26 05:53:50.625 146 12675.45 178.57 54804.22 88888.00 2013-05-26 05:53:50.750 146 12675.35 178.53 54804.25 88888.00 2013-05-26 05:53:50.875 146 12675.27 178.50 54804.30 88888.00 2013-05-26 05:53:51.000 146 12675.30 178.57 54804.32 88888.00 2013-05-26 05:53:51.125 146 12675.27 178.53 54804.30 88888.00 2013-05-26 05:53:51.250 146 12675.23 178.45 54804.30 88888.00 2013-05-26 05:53:51.375 146 12675.15 178.43 54804.22 88888.00 2013-05-26 05:53:51.500 146 12675.05 178.43 54804.25 88888.00 2013-05-26 05:53:51.625 146 12674.95 178.40 54804.22 88888.00 2013-05-26 05:53:51.750 146 12674.92 178.38 54804.25 88888.00 2013-05-26 05:53:51.875 146 12674.88 178.35 54804.25 88888.00 2013-05-26 05:53:52.000 146 12674.80 178.32 54804.25 88888.00 2013-05-26 05:53:52.125 146 12674.88 178.32 54804.22 88888.00 2013-05-26 05:53:52.250 146 12674.77 178.22 54804.22 88888.00 2013-05-26 05:53:52.375 146 12674.65 178.18 54804.15 88888.00 2013-05-26 05:53:52.500 146 12674.55 178.10 54804.12 88888.00 2013-05-26 05:53:52.625 146 12674.45 178.03 54804.10 88888.00 2013-05-26 05:53:52.750 146 12674.45 178.05 54804.15 88888.00 2013-05-26 05:53:52.875 146 12674.45 178.03 54804.12 88888.00 2013-05-26 05:53:53.000 146 12674.40 178.05 54804.07 88888.00 2013-05-26 05:53:53.125 146 12674.35 178.05 54804.10 88888.00 2013-05-26 05:53:53.250 146 12674.25 178.00 54804.10 88888.00 2013-05-26 05:53:53.375 146 12674.23 177.97 54804.07 88888.00 2013-05-26 05:53:53.500 146 12674.12 177.95 54804.05 88888.00 2013-05-26 05:53:53.625 146 12674.05 177.90 54804.03 88888.00 2013-05-26 05:53:53.750 146 12674.05 177.95 54804.05 88888.00 2013-05-26 05:53:53.875 146 12673.98 177.90 54804.05 88888.00 2013-05-26 05:53:54.000 146 12673.92 177.88 54804.05 88888.00 2013-05-26 05:53:54.125 146 12673.95 177.90 54804.03 88888.00 2013-05-26 05:53:54.250 146 12673.90 177.85 54804.03 88888.00 2013-05-26 05:53:54.375 146 12673.80 177.80 54803.97 88888.00 2013-05-26 05:53:54.500 146 12673.70 177.80 54803.97 88888.00 2013-05-26 05:53:54.625 146 12673.67 177.82 54803.97 88888.00 2013-05-26 05:53:54.750 146 12673.55 177.75 54803.97 88888.00 2013-05-26 05:53:54.875 146 12673.48 177.78 54804.00 88888.00 2013-05-26 05:53:55.000 146 12673.40 177.70 54803.95 88888.00 2013-05-26 05:53:55.125 146 12673.30 177.68 54803.93 88888.00 2013-05-26 05:53:55.250 146 12673.25 177.65 54803.97 88888.00 2013-05-26 05:53:55.375 146 12673.25 177.68 54804.00 88888.00 2013-05-26 05:53:55.500 146 12673.12 177.60 54803.93 88888.00 2013-05-26 05:53:55.625 146 12672.92 177.50 54803.88 88888.00 2013-05-26 05:53:55.750 146 12672.85 177.45 54803.90 88888.00 2013-05-26 05:53:55.875 146 12672.77 177.40 54803.88 88888.00 2013-05-26 05:53:56.000 146 12672.62 177.38 54803.85 88888.00 2013-05-26 05:53:56.125 146 12672.52 177.35 54803.85 88888.00 2013-05-26 05:53:56.250 146 12672.48 177.32 54803.90 88888.00 2013-05-26 05:53:56.375 146 12672.42 177.35 54803.93 88888.00 2013-05-26 05:53:56.500 146 12672.30 177.28 54803.90 88888.00 2013-05-26 05:53:56.625 146 12672.12 177.20 54803.88 88888.00 2013-05-26 05:53:56.750 146 12671.95 177.12 54803.85 88888.00 2013-05-26 05:53:56.875 146 12671.90 177.10 54803.85 88888.00 2013-05-26 05:53:57.000 146 12671.85 177.10 54803.88 88888.00 2013-05-26 05:53:57.125 146 12671.85 177.15 54803.95 88888.00 2013-05-26 05:53:57.250 146 12671.65 177.07 54803.95 88888.00 2013-05-26 05:53:57.375 146 12671.52 177.00 54803.93 88888.00 2013-05-26 05:53:57.500 146 12671.45 176.97 54803.95 88888.00 2013-05-26 05:53:57.625 146 12671.42 176.97 54803.97 88888.00 2013-05-26 05:53:57.750 146 12671.23 176.93 54803.95 88888.00 2013-05-26 05:53:57.875 146 12671.15 176.93 54803.97 88888.00 2013-05-26 05:53:58.000 146 12671.08 176.88 54803.95 88888.00 2013-05-26 05:53:58.125 146 12671.00 176.82 54803.95 88888.00 2013-05-26 05:53:58.250 146 12670.75 176.78 54803.95 88888.00 2013-05-26 05:53:58.375 146 12670.55 176.72 54803.90 88888.00 2013-05-26 05:53:58.500 146 12670.48 176.75 54803.93 88888.00 2013-05-26 05:53:58.625 146 12670.45 176.75 54803.95 88888.00 2013-05-26 05:53:58.750 146 12670.45 176.68 54803.95 88888.00 2013-05-26 05:53:58.875 146 12670.38 176.60 54803.97 88888.00 2013-05-26 05:53:59.000 146 12670.27 176.65 54803.97 88888.00 2013-05-26 05:53:59.125 146 12670.17 176.62 54804.00 88888.00 2013-05-26 05:53:59.250 146 12670.02 176.47 54803.95 88888.00 2013-05-26 05:53:59.375 146 12670.02 176.45 54803.90 88888.00 2013-05-26 05:53:59.500 146 12669.90 176.35 54803.90 88888.00 2013-05-26 05:53:59.625 146 12669.77 176.32 54803.95 88888.00 2013-05-26 05:53:59.750 146 12669.73 176.32 54804.00 88888.00 2013-05-26 05:53:59.875 146 12669.70 176.35 54804.03 88888.00 2013-05-26 05:54:00.000 146 12669.62 176.30 54804.00 88888.00 2013-05-26 05:54:00.125 146 12669.52 176.22 54804.00 88888.00 2013-05-26 05:54:00.250 146 12669.50 176.22 54804.05 88888.00 2013-05-26 05:54:00.375 146 12669.42 176.20 54804.05 88888.00 2013-05-26 05:54:00.500 146 12669.30 176.10 54803.97 88888.00 2013-05-26 05:54:00.625 146 12669.23 176.03 54803.97 88888.00 2013-05-26 05:54:00.750 146 12669.08 176.03 54804.00 88888.00 2013-05-26 05:54:00.875 146 12669.00 176.00 54804.00 88888.00 2013-05-26 05:54:01.000 146 12668.88 175.95 54804.00 88888.00 2013-05-26 05:54:01.125 146 12668.83 175.93 54804.03 88888.00 2013-05-26 05:54:01.250 146 12668.67 175.88 54804.03 88888.00 2013-05-26 05:54:01.375 146 12668.60 175.88 54804.05 88888.00 2013-05-26 05:54:01.500 146 12668.55 175.85 54804.05 88888.00 2013-05-26 05:54:01.625 146 12668.50 175.72 54804.05 88888.00 2013-05-26 05:54:01.750 146 12668.35 175.68 54804.05 88888.00 2013-05-26 05:54:01.875 146 12668.17 175.65 54804.07 88888.00 2013-05-26 05:54:02.000 146 12668.12 175.68 54804.10 88888.00 2013-05-26 05:54:02.125 146 12668.12 175.65 54804.10 88888.00 2013-05-26 05:54:02.250 146 12668.05 175.55 54804.07 88888.00 2013-05-26 05:54:02.375 146 12668.08 175.55 54804.07 88888.00 2013-05-26 05:54:02.500 146 12667.95 175.50 54804.05 88888.00 2013-05-26 05:54:02.625 146 12667.88 175.47 54804.03 88888.00 2013-05-26 05:54:02.750 146 12667.83 175.47 54804.03 88888.00 2013-05-26 05:54:02.875 146 12667.67 175.40 54804.03 88888.00 2013-05-26 05:54:03.000 146 12667.60 175.38 54804.00 88888.00 2013-05-26 05:54:03.125 146 12667.55 175.40 54804.03 88888.00 2013-05-26 05:54:03.250 146 12667.52 175.45 54804.07 88888.00 2013-05-26 05:54:03.375 146 12667.42 175.43 54804.05 88888.00 2013-05-26 05:54:03.500 146 12667.30 175.43 54804.05 88888.00 2013-05-26 05:54:03.625 146 12667.20 175.45 54804.03 88888.00 2013-05-26 05:54:03.750 146 12667.15 175.43 54804.03 88888.00 2013-05-26 05:54:03.875 146 12667.08 175.45 54804.03 88888.00 2013-05-26 05:54:04.000 146 12667.00 175.45 54804.03 88888.00 2013-05-26 05:54:04.125 146 12666.90 175.43 54804.03 88888.00 2013-05-26 05:54:04.250 146 12666.85 175.43 54804.03 88888.00 2013-05-26 05:54:04.375 146 12666.80 175.45 54804.03 88888.00 2013-05-26 05:54:04.500 146 12666.75 175.43 54803.97 88888.00 2013-05-26 05:54:04.625 146 12666.73 175.45 54804.00 88888.00 2013-05-26 05:54:04.750 146 12666.70 175.50 54804.05 88888.00 2013-05-26 05:54:04.875 146 12666.65 175.50 54804.03 88888.00 2013-05-26 05:54:05.000 146 12666.58 175.47 54804.00 88888.00 2013-05-26 05:54:05.125 146 12666.45 175.47 54803.95 88888.00 2013-05-26 05:54:05.250 146 12666.42 175.47 54803.97 88888.00 2013-05-26 05:54:05.375 146 12666.40 175.47 54803.97 88888.00 2013-05-26 05:54:05.500 146 12666.35 175.45 54803.97 88888.00 2013-05-26 05:54:05.625 146 12666.33 175.45 54803.97 88888.00 2013-05-26 05:54:05.750 146 12666.35 175.45 54803.97 88888.00 2013-05-26 05:54:05.875 146 12666.45 175.45 54803.97 88888.00 2013-05-26 05:54:06.000 146 12666.42 175.35 54803.95 88888.00 2013-05-26 05:54:06.125 146 12666.40 175.28 54803.95 88888.00 2013-05-26 05:54:06.250 146 12666.38 175.22 54803.93 88888.00 2013-05-26 05:54:06.375 146 12666.33 175.20 54803.95 88888.00 2013-05-26 05:54:06.500 146 12666.30 175.18 54803.93 88888.00 2013-05-26 05:54:06.625 146 12666.20 175.10 54803.90 88888.00 2013-05-26 05:54:06.750 146 12666.12 175.05 54803.90 88888.00 2013-05-26 05:54:06.875 146 12666.05 174.97 54803.90 88888.00 2013-05-26 05:54:07.000 146 12666.00 174.90 54803.90 88888.00 2013-05-26 05:54:07.125 146 12665.98 174.88 54803.95 88888.00 2013-05-26 05:54:07.250 146 12665.90 174.80 54803.93 88888.00 2013-05-26 05:54:07.375 146 12665.83 174.75 54803.93 88888.00 2013-05-26 05:54:07.500 146 12665.85 174.68 54803.93 88888.00 2013-05-26 05:54:07.625 146 12665.83 174.60 54803.95 88888.00 2013-05-26 05:54:07.750 146 12665.75 174.55 54803.93 88888.00 2013-05-26 05:54:07.875 146 12665.65 174.45 54803.93 88888.00 2013-05-26 05:54:08.000 146 12665.62 174.40 54803.93 88888.00 2013-05-26 05:54:08.125 146 12665.58 174.38 54803.93 88888.00 2013-05-26 05:54:08.250 146 12665.48 174.30 54803.90 88888.00 2013-05-26 05:54:08.375 146 12665.42 174.28 54803.85 88888.00 2013-05-26 05:54:08.500 146 12665.38 174.25 54803.82 88888.00 2013-05-26 05:54:08.625 146 12665.33 174.22 54803.85 88888.00 2013-05-26 05:54:08.750 146 12665.27 174.22 54803.85 88888.00 2013-05-26 05:54:08.875 146 12665.25 174.25 54803.88 88888.00 2013-05-26 05:54:09.000 146 12665.20 174.28 54803.88 88888.00 2013-05-26 05:54:09.125 146 12665.17 174.28 54803.88 88888.00 2013-05-26 05:54:09.250 146 12665.08 174.22 54803.82 88888.00 2013-05-26 05:54:09.375 146 12664.98 174.30 54803.85 88888.00 2013-05-26 05:54:09.500 146 12664.90 174.32 54803.80 88888.00 2013-05-26 05:54:09.625 146 12664.80 174.30 54803.80 88888.00 2013-05-26 05:54:09.750 146 12664.80 174.32 54803.78 88888.00 2013-05-26 05:54:09.875 146 12664.75 174.35 54803.78 88888.00 2013-05-26 05:54:10.000 146 12664.65 174.32 54803.72 88888.00 2013-05-26 05:54:10.125 146 12664.62 174.32 54803.75 88888.00 2013-05-26 05:54:10.250 146 12664.65 174.38 54803.78 88888.00 2013-05-26 05:54:10.375 146 12664.60 174.40 54803.78 88888.00 2013-05-26 05:54:10.500 146 12664.48 174.38 54803.72 88888.00 2013-05-26 05:54:10.625 146 12664.48 174.38 54803.72 88888.00 2013-05-26 05:54:10.750 146 12664.58 174.43 54803.75 88888.00 2013-05-26 05:54:10.875 146 12664.60 174.45 54803.78 88888.00 2013-05-26 05:54:11.000 146 12664.48 174.40 54803.75 88888.00 2013-05-26 05:54:11.125 146 12664.45 174.38 54803.78 88888.00 2013-05-26 05:54:11.250 146 12664.35 174.32 54803.75 88888.00 2013-05-26 05:54:11.375 146 12664.38 174.38 54803.78 88888.00 2013-05-26 05:54:11.500 146 12664.30 174.32 54803.72 88888.00 2013-05-26 05:54:11.625 146 12664.27 174.25 54803.65 88888.00 2013-05-26 05:54:11.750 146 12664.35 174.22 54803.65 88888.00 2013-05-26 05:54:11.875 146 12664.40 174.20 54803.70 88888.00 2013-05-26 05:54:12.000 146 12664.35 174.18 54803.68 88888.00 2013-05-26 05:54:12.125 146 12664.35 174.15 54803.68 88888.00 2013-05-26 05:54:12.250 146 12664.33 174.10 54803.65 88888.00 2013-05-26 05:54:12.375 146 12664.35 174.05 54803.62 88888.00 2013-05-26 05:54:12.500 146 12664.35 174.03 54803.57 88888.00 2013-05-26 05:54:12.625 146 12664.33 174.00 54803.57 88888.00 2013-05-26 05:54:12.750 146 12664.33 174.03 54803.62 88888.00 2013-05-26 05:54:12.875 146 12664.33 174.03 54803.60 88888.00 2013-05-26 05:54:13.000 146 12664.30 173.93 54803.55 88888.00 2013-05-26 05:54:13.125 146 12664.25 173.88 54803.55 88888.00 2013-05-26 05:54:13.250 146 12664.25 173.85 54803.55 88888.00 2013-05-26 05:54:13.375 146 12664.27 173.88 54803.57 88888.00 2013-05-26 05:54:13.500 146 12664.23 173.88 54803.55 88888.00 2013-05-26 05:54:13.625 146 12664.15 173.80 54803.50 88888.00 2013-05-26 05:54:13.750 146 12664.08 173.72 54803.45 88888.00 2013-05-26 05:54:13.875 146 12664.10 173.75 54803.45 88888.00 2013-05-26 05:54:14.000 146 12664.15 173.75 54803.47 88888.00 2013-05-26 05:54:14.125 146 12664.17 173.80 54803.50 88888.00 2013-05-26 05:54:14.250 146 12664.15 173.75 54803.50 88888.00 2013-05-26 05:54:14.375 146 12664.20 173.72 54803.45 88888.00 2013-05-26 05:54:14.500 146 12664.17 173.68 54803.40 88888.00 2013-05-26 05:54:14.625 146 12664.17 173.68 54803.38 88888.00 2013-05-26 05:54:14.750 146 12664.12 173.68 54803.38 88888.00 2013-05-26 05:54:14.875 146 12664.12 173.68 54803.40 88888.00 2013-05-26 05:54:15.000 146 12664.10 173.68 54803.35 88888.00 2013-05-26 05:54:15.125 146 12664.10 173.62 54803.30 88888.00 2013-05-26 05:54:15.250 146 12664.17 173.60 54803.30 88888.00 2013-05-26 05:54:15.375 146 12664.27 173.62 54803.28 88888.00 2013-05-26 05:54:15.500 146 12664.23 173.57 54803.22 88888.00 2013-05-26 05:54:15.625 146 12664.17 173.57 54803.22 88888.00 2013-05-26 05:54:15.750 146 12664.27 173.62 54803.22 88888.00 2013-05-26 05:54:15.875 146 12664.33 173.62 54803.20 88888.00 2013-05-26 05:54:16.000 146 12664.33 173.60 54803.12 88888.00 2013-05-26 05:54:16.125 146 12664.40 173.62 54803.18 88888.00 2013-05-26 05:54:16.250 146 12664.40 173.62 54803.10 88888.00 2013-05-26 05:54:16.375 146 12664.48 173.62 54803.05 88888.00 2013-05-26 05:54:16.500 146 12664.60 173.65 54803.03 88888.00 2013-05-26 05:54:16.625 146 12664.65 173.65 54803.00 88888.00 2013-05-26 05:54:16.750 146 12664.70 173.68 54803.03 88888.00 2013-05-26 05:54:16.875 146 12664.73 173.65 54802.97 88888.00 2013-05-26 05:54:17.000 146 12664.75 173.62 54802.93 88888.00 2013-05-26 05:54:17.125 146 12664.88 173.62 54802.88 88888.00 2013-05-26 05:54:17.250 146 12664.92 173.57 54802.78 88888.00 2013-05-26 05:54:17.375 146 12665.02 173.55 54802.78 88888.00 2013-05-26 05:54:17.500 146 12665.02 173.55 54802.75 88888.00 2013-05-26 05:54:17.625 146 12665.12 173.55 54802.75 88888.00 2013-05-26 05:54:17.750 146 12665.17 173.50 54802.70 88888.00 2013-05-26 05:54:17.875 146 12665.15 173.43 54802.65 88888.00 2013-05-26 05:54:18.000 146 12665.17 173.40 54802.65 88888.00 2013-05-26 05:54:18.125 146 12665.20 173.38 54802.62 88888.00 2013-05-26 05:54:18.250 146 12665.25 173.30 54802.60 88888.00 2013-05-26 05:54:18.375 146 12665.38 173.30 54802.55 88888.00 2013-05-26 05:54:18.500 146 12665.45 173.32 54802.57 88888.00 2013-05-26 05:54:18.625 146 12665.48 173.35 54802.55 88888.00 2013-05-26 05:54:18.750 146 12665.45 173.38 54802.50 88888.00 2013-05-26 05:54:18.875 146 12665.48 173.38 54802.47 88888.00 2013-05-26 05:54:19.000 146 12665.45 173.38 54802.45 88888.00 2013-05-26 05:54:19.125 146 12665.40 173.32 54802.40 88888.00 2013-05-26 05:54:19.250 146 12665.40 173.32 54802.35 88888.00 2013-05-26 05:54:19.375 146 12665.42 173.43 54802.40 88888.00 2013-05-26 05:54:19.500 146 12665.40 173.40 54802.38 88888.00 2013-05-26 05:54:19.625 146 12665.42 173.40 54802.35 88888.00 2013-05-26 05:54:19.750 146 12665.48 173.45 54802.32 88888.00 2013-05-26 05:54:19.875 146 12665.48 173.43 54802.28 88888.00 2013-05-26 05:54:20.000 146 12665.45 173.40 54802.22 88888.00 2013-05-26 05:54:20.125 146 12665.45 173.43 54802.22 88888.00 2013-05-26 05:54:20.250 146 12665.42 173.43 54802.22 88888.00 2013-05-26 05:54:20.375 146 12665.45 173.45 54802.20 88888.00 2013-05-26 05:54:20.500 146 12665.42 173.40 54802.15 88888.00 2013-05-26 05:54:20.625 146 12665.52 173.35 54802.07 88888.00 2013-05-26 05:54:20.750 146 12665.65 173.32 54802.10 88888.00 2013-05-26 05:54:20.875 146 12665.67 173.30 54802.07 88888.00 2013-05-26 05:54:21.000 146 12665.62 173.25 54801.97 88888.00 2013-05-26 05:54:21.125 146 12665.70 173.22 54801.95 88888.00 2013-05-26 05:54:21.250 146 12665.80 173.25 54801.95 88888.00 2013-05-26 05:54:21.375 146 12665.88 173.22 54801.95 88888.00 2013-05-26 05:54:21.500 146 12665.90 173.18 54801.93 88888.00 2013-05-26 05:54:21.625 146 12665.88 173.15 54801.88 88888.00 2013-05-26 05:54:21.750 146 12665.98 173.12 54801.82 88888.00 2013-05-26 05:54:21.875 146 12666.02 173.10 54801.78 88888.00 2013-05-26 05:54:22.000 146 12666.08 173.07 54801.75 88888.00 2013-05-26 05:54:22.125 146 12666.08 173.03 54801.70 88888.00 2013-05-26 05:54:22.250 146 12666.12 173.00 54801.68 88888.00 2013-05-26 05:54:22.375 146 12666.23 173.03 54801.62 88888.00 2013-05-26 05:54:22.500 146 12666.27 173.03 54801.60 88888.00 2013-05-26 05:54:22.625 146 12666.33 173.05 54801.62 88888.00 2013-05-26 05:54:22.750 146 12666.35 173.03 54801.57 88888.00 2013-05-26 05:54:22.875 146 12666.40 172.95 54801.50 88888.00 2013-05-26 05:54:23.000 146 12666.42 172.97 54801.47 88888.00 2013-05-26 05:54:23.125 146 12666.48 172.95 54801.45 88888.00 2013-05-26 05:54:23.250 146 12666.50 172.90 54801.40 88888.00 2013-05-26 05:54:23.375 146 12666.58 172.95 54801.38 88888.00 2013-05-26 05:54:23.500 146 12666.67 172.95 54801.32 88888.00 2013-05-26 05:54:23.625 146 12666.77 172.97 54801.28 88888.00 2013-05-26 05:54:23.750 146 12666.85 172.95 54801.22 88888.00 2013-05-26 05:54:23.875 146 12666.88 172.90 54801.22 88888.00 2013-05-26 05:54:24.000 146 12666.92 172.90 54801.18 88888.00 2013-05-26 05:54:24.125 146 12666.95 172.90 54801.15 88888.00 2013-05-26 05:54:24.250 146 12666.98 172.88 54801.07 88888.00 2013-05-26 05:54:24.375 146 12667.02 172.88 54801.07 88888.00 2013-05-26 05:54:24.500 146 12667.08 172.93 54801.05 88888.00 2013-05-26 05:54:24.625 146 12667.05 172.88 54800.97 88888.00 2013-05-26 05:54:24.750 146 12667.12 172.88 54800.97 88888.00 2013-05-26 05:54:24.875 146 12667.27 172.93 54800.95 88888.00 2013-05-26 05:54:25.000 146 12667.30 172.93 54800.88 88888.00 2013-05-26 05:54:25.125 146 12667.30 172.93 54800.82 88888.00 2013-05-26 05:54:25.250 146 12667.25 172.93 54800.82 88888.00 2013-05-26 05:54:25.375 146 12667.27 172.97 54800.82 88888.00 2013-05-26 05:54:25.500 146 12667.33 173.03 54800.80 88888.00 2013-05-26 05:54:25.625 146 12667.33 173.03 54800.80 88888.00 2013-05-26 05:54:25.750 146 12667.30 173.03 54800.75 88888.00 2013-05-26 05:54:25.875 146 12667.30 173.05 54800.72 88888.00 2013-05-26 05:54:26.000 146 12667.42 173.05 54800.68 88888.00 2013-05-26 05:54:26.125 146 12667.52 173.05 54800.68 88888.00 2013-05-26 05:54:26.250 146 12667.45 173.05 54800.70 88888.00 2013-05-26 05:54:26.375 146 12667.48 173.07 54800.68 88888.00 2013-05-26 05:54:26.500 146 12667.52 173.10 54800.65 88888.00 2013-05-26 05:54:26.625 146 12667.58 173.12 54800.60 88888.00 2013-05-26 05:54:26.750 146 12667.65 173.15 54800.57 88888.00 2013-05-26 05:54:26.875 146 12667.67 173.15 54800.55 88888.00 2013-05-26 05:54:27.000 146 12667.67 173.10 54800.47 88888.00 2013-05-26 05:54:27.125 146 12667.77 173.12 54800.50 88888.00 2013-05-26 05:54:27.250 146 12667.88 173.10 54800.43 88888.00 2013-05-26 05:54:27.375 146 12667.92 173.10 54800.40 88888.00 2013-05-26 05:54:27.500 146 12667.92 173.03 54800.32 88888.00 2013-05-26 05:54:27.625 146 12667.92 173.03 54800.32 88888.00 2013-05-26 05:54:27.750 146 12667.98 173.00 54800.30 88888.00 2013-05-26 05:54:27.875 146 12667.98 172.95 54800.25 88888.00 2013-05-26 05:54:28.000 146 12668.00 172.93 54800.22 88888.00 2013-05-26 05:54:28.125 146 12668.10 172.90 54800.20 88888.00 2013-05-26 05:54:28.250 146 12668.17 172.85 54800.18 88888.00 2013-05-26 05:54:28.375 146 12668.15 172.80 54800.12 88888.00 2013-05-26 05:54:28.500 146 12668.12 172.75 54800.10 88888.00 2013-05-26 05:54:28.625 146 12668.15 172.75 54800.10 88888.00 2013-05-26 05:54:28.750 146 12668.20 172.80 54800.12 88888.00 2013-05-26 05:54:28.875 146 12668.30 172.80 54800.10 88888.00 2013-05-26 05:54:29.000 146 12668.25 172.72 54800.03 88888.00 2013-05-26 05:54:29.125 146 12668.27 172.72 54800.00 88888.00 2013-05-26 05:54:29.250 146 12668.23 172.72 54799.95 88888.00 2013-05-26 05:54:29.375 146 12668.25 172.78 54799.97 88888.00 2013-05-26 05:54:29.500 146 12668.27 172.78 54799.95 88888.00 2013-05-26 05:54:29.625 146 12668.23 172.70 54799.90 88888.00 2013-05-26 05:54:29.750 146 12668.17 172.68 54799.82 88888.00 2013-05-26 05:54:29.875 146 12668.15 172.70 54799.80 88888.00 2013-05-26 05:54:30.000 146 12668.27 172.80 54799.82 88888.00 2013-05-26 05:54:30.125 146 12668.23 172.78 54799.80 88888.00 2013-05-26 05:54:30.250 146 12668.10 172.72 54799.72 88888.00 2013-05-26 05:54:30.375 146 12668.15 172.78 54799.72 88888.00 2013-05-26 05:54:30.500 146 12668.17 172.78 54799.65 88888.00 2013-05-26 05:54:30.625 146 12668.10 172.72 54799.60 88888.00 2013-05-26 05:54:30.750 146 12668.05 172.68 54799.55 88888.00 2013-05-26 05:54:30.875 146 12668.08 172.68 54799.53 88888.00 2013-05-26 05:54:31.000 146 12668.10 172.70 54799.47 88888.00 2013-05-26 05:54:31.125 146 12668.15 172.72 54799.50 88888.00 2013-05-26 05:54:31.250 146 12668.25 172.68 54799.47 88888.00 2013-05-26 05:54:31.375 146 12668.27 172.62 54799.43 88888.00 2013-05-26 05:54:31.500 146 12668.20 172.57 54799.40 88888.00 2013-05-26 05:54:31.625 146 12668.17 172.60 54799.38 88888.00 2013-05-26 05:54:31.750 146 12668.20 172.57 54799.32 88888.00 2013-05-26 05:54:31.875 146 12668.20 172.53 54799.30 88888.00 2013-05-26 05:54:32.000 146 12668.17 172.50 54799.30 88888.00 2013-05-26 05:54:32.125 146 12668.15 172.43 54799.30 88888.00 2013-05-26 05:54:32.250 146 12668.17 172.40 54799.25 88888.00 2013-05-26 05:54:32.375 146 12668.20 172.38 54799.20 88888.00 2013-05-26 05:54:32.500 146 12668.17 172.35 54799.18 88888.00 2013-05-26 05:54:32.625 146 12668.23 172.35 54799.15 88888.00 2013-05-26 05:54:32.750 146 12668.23 172.28 54799.12 88888.00 2013-05-26 05:54:32.875 146 12668.27 172.25 54799.12 88888.00 2013-05-26 05:54:33.000 146 12668.25 172.20 54799.07 88888.00 2013-05-26 05:54:33.125 146 12668.23 172.22 54799.05 88888.00 2013-05-26 05:54:33.250 146 12668.17 172.18 54799.05 88888.00 2013-05-26 05:54:33.375 146 12668.30 172.22 54799.07 88888.00 2013-05-26 05:54:33.500 146 12668.30 172.15 54799.03 88888.00 2013-05-26 05:54:33.625 146 12668.20 172.05 54798.93 88888.00 2013-05-26 05:54:33.750 146 12668.17 172.05 54798.90 88888.00 2013-05-26 05:54:33.875 146 12668.12 172.05 54798.90 88888.00 2013-05-26 05:54:34.000 146 12668.10 171.97 54798.80 88888.00 2013-05-26 05:54:34.125 146 12668.12 171.97 54798.80 88888.00 2013-05-26 05:54:34.250 146 12668.20 172.00 54798.80 88888.00 2013-05-26 05:54:34.375 146 12668.30 172.03 54798.78 88888.00 2013-05-26 05:54:34.500 146 12668.30 172.00 54798.75 88888.00 2013-05-26 05:54:34.625 146 12668.27 171.95 54798.70 88888.00 2013-05-26 05:54:34.750 146 12668.27 171.88 54798.65 88888.00 2013-05-26 05:54:34.875 146 12668.30 171.85 54798.62 88888.00 2013-05-26 05:54:35.000 146 12668.27 171.85 54798.62 88888.00 2013-05-26 05:54:35.125 146 12668.30 171.88 54798.62 88888.00 2013-05-26 05:54:35.250 146 12668.38 171.85 54798.57 88888.00 2013-05-26 05:54:35.375 146 12668.38 171.82 54798.50 88888.00 2013-05-26 05:54:35.500 146 12668.38 171.85 54798.47 88888.00 2013-05-26 05:54:35.625 146 12668.33 171.88 54798.45 88888.00 2013-05-26 05:54:35.750 146 12668.35 171.85 54798.38 88888.00 2013-05-26 05:54:35.875 146 12668.35 171.85 54798.30 88888.00 2013-05-26 05:54:36.000 146 12668.35 171.88 54798.28 88888.00 2013-05-26 05:54:36.125 146 12668.35 171.85 54798.25 88888.00 2013-05-26 05:54:36.250 146 12668.33 171.85 54798.22 88888.00 2013-05-26 05:54:36.375 146 12668.33 171.88 54798.20 88888.00 2013-05-26 05:54:36.500 146 12668.35 171.88 54798.15 88888.00 2013-05-26 05:54:36.625 146 12668.38 171.85 54798.15 88888.00 2013-05-26 05:54:36.750 146 12668.42 171.85 54798.12 88888.00 2013-05-26 05:54:36.875 146 12668.48 171.85 54798.05 88888.00 2013-05-26 05:54:37.000 146 12668.52 171.82 54798.00 88888.00 2013-05-26 05:54:37.125 146 12668.58 171.75 54798.00 88888.00 2013-05-26 05:54:37.250 146 12668.60 171.72 54797.97 88888.00 2013-05-26 05:54:37.375 146 12668.70 171.72 54797.97 88888.00 2013-05-26 05:54:37.500 146 12668.77 171.62 54797.90 88888.00 2013-05-26 05:54:37.625 146 12668.80 171.53 54797.85 88888.00 2013-05-26 05:54:37.750 146 12668.77 171.53 54797.80 88888.00 2013-05-26 05:54:37.875 146 12668.85 171.47 54797.78 88888.00 2013-05-26 05:54:38.000 146 12668.92 171.40 54797.70 88888.00 2013-05-26 05:54:38.125 146 12668.95 171.38 54797.68 88888.00 2013-05-26 05:54:38.250 146 12668.95 171.40 54797.68 88888.00 2013-05-26 05:54:38.375 146 12669.02 171.38 54797.65 88888.00 2013-05-26 05:54:38.500 146 12669.10 171.32 54797.62 88888.00 2013-05-26 05:54:38.625 146 12669.17 171.30 54797.57 88888.00 2013-05-26 05:54:38.750 146 12669.20 171.30 54797.55 88888.00 2013-05-26 05:54:38.875 146 12669.20 171.28 54797.55 88888.00 2013-05-26 05:54:39.000 146 12669.25 171.28 54797.47 88888.00 2013-05-26 05:54:39.125 146 12669.20 171.22 54797.43 88888.00 2013-05-26 05:54:39.250 146 12669.15 171.18 54797.38 88888.00 2013-05-26 05:54:39.375 146 12669.25 171.22 54797.38 88888.00 2013-05-26 05:54:39.500 146 12669.35 171.32 54797.38 88888.00 2013-05-26 05:54:39.625 146 12669.33 171.30 54797.30 88888.00 2013-05-26 05:54:39.750 146 12669.30 171.22 54797.22 88888.00 2013-05-26 05:54:39.875 146 12669.33 171.25 54797.22 88888.00 2013-05-26 05:54:40.000 146 12669.40 171.25 54797.20 88888.00 2013-05-26 05:54:40.125 146 12669.50 171.30 54797.15 88888.00 2013-05-26 05:54:40.250 146 12669.48 171.25 54797.05 88888.00 2013-05-26 05:54:40.375 146 12669.50 171.28 54797.03 88888.00 2013-05-26 05:54:40.500 146 12669.60 171.30 54796.97 88888.00 2013-05-26 05:54:40.625 146 12669.60 171.28 54796.93 88888.00 2013-05-26 05:54:40.750 146 12669.50 171.22 54796.88 88888.00 2013-05-26 05:54:40.875 146 12669.52 171.25 54796.85 88888.00 2013-05-26 05:54:41.000 146 12669.60 171.32 54796.88 88888.00 2013-05-26 05:54:41.125 146 12669.65 171.32 54796.85 88888.00 2013-05-26 05:54:41.250 146 12669.70 171.32 54796.80 88888.00 2013-05-26 05:54:41.375 146 12669.75 171.32 54796.78 88888.00 2013-05-26 05:54:41.500 146 12669.80 171.35 54796.70 88888.00 2013-05-26 05:54:41.625 146 12669.83 171.30 54796.65 88888.00 2013-05-26 05:54:41.750 146 12669.88 171.28 54796.60 88888.00 2013-05-26 05:54:41.875 146 12669.88 171.30 54796.55 88888.00 2013-05-26 05:54:42.000 146 12669.88 171.30 54796.53 88888.00 2013-05-26 05:54:42.125 146 12669.92 171.32 54796.50 88888.00 2013-05-26 05:54:42.250 146 12669.90 171.28 54796.38 88888.00 2013-05-26 05:54:42.375 146 12669.95 171.28 54796.38 88888.00 2013-05-26 05:54:42.500 146 12670.02 171.32 54796.38 88888.00 2013-05-26 05:54:42.625 146 12670.15 171.38 54796.35 88888.00 2013-05-26 05:54:42.750 146 12670.17 171.32 54796.30 88888.00 2013-05-26 05:54:42.875 146 12670.10 171.28 54796.22 88888.00 2013-05-26 05:54:43.000 146 12670.12 171.25 54796.22 88888.00 2013-05-26 05:54:43.125 146 12670.20 171.28 54796.22 88888.00 2013-05-26 05:54:43.250 146 12670.17 171.25 54796.15 88888.00 2013-05-26 05:54:43.375 146 12670.30 171.25 54796.15 88888.00 2013-05-26 05:54:43.500 146 12670.38 171.22 54796.10 88888.00 2013-05-26 05:54:43.625 146 12670.38 171.20 54796.07 88888.00 2013-05-26 05:54:43.750 146 12670.38 171.20 54796.03 88888.00 2013-05-26 05:54:43.875 146 12670.45 171.18 54796.00 88888.00 2013-05-26 05:54:44.000 146 12670.55 171.18 54795.95 88888.00 2013-05-26 05:54:44.125 146 12670.55 171.15 54795.93 88888.00 2013-05-26 05:54:44.250 146 12670.62 171.15 54795.90 88888.00 2013-05-26 05:54:44.375 146 12670.65 171.15 54795.90 88888.00 2013-05-26 05:54:44.500 146 12670.58 171.18 54795.88 88888.00 2013-05-26 05:54:44.625 146 12670.58 171.20 54795.85 88888.00 2013-05-26 05:54:44.750 146 12670.65 171.18 54795.75 88888.00 2013-05-26 05:54:44.875 146 12670.67 171.15 54795.65 88888.00 2013-05-26 05:54:45.000 146 12670.65 171.12 54795.60 88888.00 2013-05-26 05:54:45.125 146 12670.77 171.20 54795.65 88888.00 2013-05-26 05:54:45.250 146 12670.75 171.18 54795.62 88888.00 2013-05-26 05:54:45.375 146 12670.70 171.15 54795.57 88888.00 2013-05-26 05:54:45.500 146 12670.73 171.22 54795.57 88888.00 2013-05-26 05:54:45.625 146 12670.70 171.22 54795.53 88888.00 2013-05-26 05:54:45.750 146 12670.75 171.22 54795.50 88888.00 2013-05-26 05:54:45.875 146 12670.75 171.22 54795.47 88888.00 2013-05-26 05:54:46.000 146 12670.80 171.20 54795.45 88888.00 2013-05-26 05:54:46.125 146 12670.77 171.18 54795.38 88888.00 2013-05-26 05:54:46.250 146 12670.70 171.15 54795.38 88888.00 2013-05-26 05:54:46.375 146 12670.73 171.15 54795.40 88888.00 2013-05-26 05:54:46.500 146 12670.77 171.18 54795.40 88888.00 2013-05-26 05:54:46.625 146 12670.70 171.15 54795.32 88888.00 2013-05-26 05:54:46.750 146 12670.65 171.12 54795.25 88888.00 2013-05-26 05:54:46.875 146 12670.60 171.05 54795.20 88888.00 2013-05-26 05:54:47.000 146 12670.58 171.05 54795.20 88888.00 2013-05-26 05:54:47.125 146 12670.60 171.10 54795.22 88888.00 2013-05-26 05:54:47.250 146 12670.60 171.10 54795.20 88888.00 2013-05-26 05:54:47.375 146 12670.52 171.00 54795.12 88888.00 2013-05-26 05:54:47.500 146 12670.55 171.03 54795.10 88888.00 2013-05-26 05:54:47.625 146 12670.62 171.03 54795.12 88888.00 2013-05-26 05:54:47.750 146 12670.60 171.03 54795.07 88888.00 2013-05-26 05:54:47.875 146 12670.60 170.97 54795.03 88888.00 2013-05-26 05:54:48.000 146 12670.58 170.90 54794.95 88888.00 2013-05-26 05:54:48.125 146 12670.52 170.88 54794.95 88888.00 2013-05-26 05:54:48.250 146 12670.48 170.88 54794.93 88888.00 2013-05-26 05:54:48.375 146 12670.52 170.85 54794.90 88888.00 2013-05-26 05:54:48.500 146 12670.60 170.82 54794.90 88888.00 2013-05-26 05:54:48.625 146 12670.60 170.80 54794.93 88888.00 2013-05-26 05:54:48.750 146 12670.58 170.78 54794.90 88888.00 2013-05-26 05:54:48.875 146 12670.58 170.75 54794.85 88888.00 2013-05-26 05:54:49.000 146 12670.58 170.68 54794.78 88888.00 2013-05-26 05:54:49.125 146 12670.55 170.60 54794.75 88888.00 2013-05-26 05:54:49.250 146 12670.60 170.60 54794.78 88888.00 2013-05-26 05:54:49.375 146 12670.70 170.60 54794.80 88888.00 2013-05-26 05:54:49.500 146 12670.67 170.53 54794.75 88888.00 2013-05-26 05:54:49.625 146 12670.70 170.50 54794.72 88888.00 2013-05-26 05:54:49.750 146 12670.77 170.47 54794.75 88888.00 2013-05-26 05:54:49.875 146 12670.73 170.40 54794.70 88888.00 2013-05-26 05:54:50.000 146 12670.62 170.32 54794.62 88888.00 2013-05-26 05:54:50.125 146 12670.65 170.28 54794.62 88888.00 2013-05-26 05:54:50.250 146 12670.65 170.22 54794.62 88888.00 2013-05-26 05:54:50.375 146 12670.67 170.18 54794.60 88888.00 2013-05-26 05:54:50.500 146 12670.75 170.12 54794.60 88888.00 2013-05-26 05:54:50.625 146 12670.70 170.07 54794.57 88888.00 2013-05-26 05:54:50.750 146 12670.67 170.05 54794.60 88888.00 2013-05-26 05:54:50.875 146 12670.65 169.97 54794.55 88888.00 2013-05-26 05:54:51.000 146 12670.67 169.93 54794.50 88888.00 2013-05-26 05:54:51.125 146 12670.65 169.93 54794.55 88888.00 2013-05-26 05:54:51.250 146 12670.67 169.82 54794.53 88888.00 2013-05-26 05:54:51.375 146 12670.62 169.75 54794.50 88888.00 2013-05-26 05:54:51.500 146 12670.60 169.70 54794.50 88888.00 2013-05-26 05:54:51.625 146 12670.67 169.68 54794.47 88888.00 2013-05-26 05:54:51.750 146 12670.70 169.62 54794.47 88888.00 2013-05-26 05:54:51.875 146 12670.70 169.57 54794.47 88888.00 2013-05-26 05:54:52.000 146 12670.62 169.53 54794.40 88888.00 2013-05-26 05:54:52.125 146 12670.58 169.45 54794.40 88888.00 2013-05-26 05:54:52.250 146 12670.65 169.40 54794.40 88888.00 2013-05-26 05:54:52.375 146 12670.62 169.40 54794.40 88888.00 2013-05-26 05:54:52.500 146 12670.55 169.40 54794.40 88888.00 2013-05-26 05:54:52.625 146 12670.50 169.35 54794.45 88888.00 2013-05-26 05:54:52.750 146 12670.48 169.32 54794.40 88888.00 2013-05-26 05:54:52.875 146 12670.48 169.28 54794.43 88888.00 2013-05-26 05:54:53.000 146 12670.45 169.28 54794.40 88888.00 2013-05-26 05:54:53.125 146 12670.42 169.30 54794.43 88888.00 2013-05-26 05:54:53.250 146 12670.40 169.22 54794.43 88888.00 2013-05-26 05:54:53.375 146 12670.40 169.18 54794.40 88888.00 2013-05-26 05:54:53.500 146 12670.42 169.12 54794.38 88888.00 2013-05-26 05:54:53.625 146 12670.40 169.05 54794.35 88888.00 2013-05-26 05:54:53.750 146 12670.33 168.97 54794.35 88888.00 2013-05-26 05:54:53.875 146 12670.23 168.95 54794.35 88888.00 2013-05-26 05:54:54.000 146 12670.20 168.88 54794.32 88888.00 2013-05-26 05:54:54.125 146 12670.23 168.88 54794.35 88888.00 2013-05-26 05:54:54.250 146 12670.27 168.85 54794.38 88888.00 2013-05-26 05:54:54.375 146 12670.23 168.80 54794.32 88888.00 2013-05-26 05:54:54.500 146 12670.20 168.75 54794.30 88888.00 2013-05-26 05:54:54.625 146 12670.15 168.65 54794.28 88888.00 2013-05-26 05:54:54.750 146 12670.17 168.57 54794.28 88888.00 2013-05-26 05:54:54.875 146 12670.15 168.50 54794.28 88888.00 2013-05-26 05:54:55.000 146 12670.17 168.50 54794.30 88888.00 2013-05-26 05:54:55.125 146 12670.20 168.45 54794.30 88888.00 2013-05-26 05:54:55.250 146 12670.08 168.32 54794.28 88888.00 2013-05-26 05:54:55.375 146 12670.02 168.22 54794.25 88888.00 2013-05-26 05:54:55.500 146 12669.98 168.20 54794.30 88888.00 2013-05-26 05:54:55.625 146 12669.98 168.15 54794.30 88888.00 2013-05-26 05:54:55.750 146 12669.98 168.05 54794.25 88888.00 2013-05-26 05:54:55.875 146 12669.95 167.93 54794.25 88888.00 2013-05-26 05:54:56.000 146 12669.80 167.90 54794.25 88888.00 2013-05-26 05:54:56.125 146 12669.75 167.93 54794.30 88888.00 2013-05-26 05:54:56.250 146 12669.75 167.82 54794.30 88888.00 2013-05-26 05:54:56.375 146 12669.67 167.70 54794.25 88888.00 2013-05-26 05:54:56.500 146 12669.70 167.62 54794.28 88888.00 2013-05-26 05:54:56.625 146 12669.70 167.62 54794.30 88888.00 2013-05-26 05:54:56.750 146 12669.67 167.60 54794.28 88888.00 2013-05-26 05:54:56.875 146 12669.58 167.50 54794.28 88888.00 2013-05-26 05:54:57.000 146 12669.42 167.43 54794.25 88888.00 2013-05-26 05:54:57.125 146 12669.35 167.40 54794.30 88888.00 2013-05-26 05:54:57.250 146 12669.30 167.38 54794.35 88888.00 2013-05-26 05:54:57.375 146 12669.25 167.35 54794.38 88888.00 2013-05-26 05:54:57.500 146 12669.20 167.28 54794.35 88888.00 2013-05-26 05:54:57.625 146 12669.10 167.22 54794.30 88888.00 2013-05-26 05:54:57.750 146 12669.05 167.18 54794.32 88888.00 2013-05-26 05:54:57.875 146 12669.00 167.15 54794.32 88888.00 2013-05-26 05:54:58.000 146 12668.92 167.07 54794.30 88888.00 2013-05-26 05:54:58.125 146 12668.88 167.05 54794.35 88888.00 2013-05-26 05:54:58.250 146 12668.80 167.00 54794.35 88888.00 2013-05-26 05:54:58.375 146 12668.80 166.95 54794.35 88888.00 2013-05-26 05:54:58.500 146 12668.75 166.93 54794.32 88888.00 2013-05-26 05:54:58.625 146 12668.70 166.88 54794.35 88888.00 2013-05-26 05:54:58.750 146 12668.62 166.82 54794.35 88888.00 2013-05-26 05:54:58.875 146 12668.60 166.80 54794.40 88888.00 2013-05-26 05:54:59.000 146 12668.55 166.78 54794.40 88888.00 2013-05-26 05:54:59.125 146 12668.48 166.75 54794.43 88888.00 2013-05-26 05:54:59.250 146 12668.42 166.70 54794.45 88888.00 2013-05-26 05:54:59.375 146 12668.35 166.65 54794.45 88888.00 2013-05-26 05:54:59.500 146 12668.30 166.68 54794.47 88888.00 2013-05-26 05:54:59.625 146 12668.23 166.60 54794.43 88888.00 2013-05-26 05:54:59.750 146 12668.17 166.50 54794.43 88888.00 2013-05-26 05:54:59.875 146 12668.23 166.50 54794.47 88888.00 2013-05-26 05:55:00.000 146 12668.15 166.45 54794.45 88888.00 2013-05-26 05:55:00.125 146 12668.05 166.38 54794.43 88888.00 2013-05-26 05:55:00.250 146 12668.05 166.32 54794.40 88888.00 2013-05-26 05:55:00.375 146 12668.05 166.32 54794.45 88888.00 2013-05-26 05:55:00.500 146 12668.00 166.35 54794.47 88888.00 2013-05-26 05:55:00.625 146 12667.92 166.28 54794.45 88888.00 2013-05-26 05:55:00.750 146 12667.83 166.20 54794.43 88888.00 2013-05-26 05:55:00.875 146 12667.77 166.12 54794.43 88888.00 2013-05-26 05:55:01.000 146 12667.73 166.18 54794.47 88888.00 2013-05-26 05:55:01.125 146 12667.77 166.18 54794.53 88888.00 2013-05-26 05:55:01.250 146 12667.73 166.10 54794.50 88888.00 2013-05-26 05:55:01.375 146 12667.77 166.07 54794.50 88888.00 2013-05-26 05:55:01.500 146 12667.67 166.03 54794.45 88888.00 2013-05-26 05:55:01.625 146 12667.62 166.03 54794.47 88888.00 2013-05-26 05:55:01.750 146 12667.62 166.07 54794.50 88888.00 2013-05-26 05:55:01.875 146 12667.60 166.05 54794.53 88888.00 2013-05-26 05:55:02.000 146 12667.55 166.00 54794.50 88888.00 2013-05-26 05:55:02.125 146 12667.55 165.95 54794.47 88888.00 2013-05-26 05:55:02.250 146 12667.50 165.95 54794.50 88888.00 2013-05-26 05:55:02.375 146 12667.48 165.93 54794.47 88888.00 2013-05-26 05:55:02.500 146 12667.48 165.90 54794.47 88888.00 2013-05-26 05:55:02.625 146 12667.48 165.90 54794.45 88888.00 2013-05-26 05:55:02.750 146 12667.48 165.88 54794.45 88888.00 2013-05-26 05:55:02.875 146 12667.52 165.93 54794.53 88888.00 2013-05-26 05:55:03.000 146 12667.45 165.90 54794.47 88888.00 2013-05-26 05:55:03.125 146 12667.25 165.80 54794.43 88888.00 2013-05-26 05:55:03.250 146 12667.23 165.75 54794.43 88888.00 2013-05-26 05:55:03.375 146 12667.25 165.78 54794.45 88888.00 2013-05-26 05:55:03.500 146 12667.23 165.80 54794.47 88888.00 2013-05-26 05:55:03.625 146 12667.20 165.82 54794.50 88888.00 2013-05-26 05:55:03.750 146 12667.17 165.85 54794.53 88888.00 2013-05-26 05:55:03.875 146 12667.17 165.88 54794.53 88888.00 2013-05-26 05:55:04.000 146 12667.15 165.82 54794.47 88888.00 2013-05-26 05:55:04.125 146 12667.10 165.75 54794.45 88888.00 2013-05-26 05:55:04.250 146 12667.05 165.75 54794.50 88888.00 2013-05-26 05:55:04.375 146 12667.00 165.80 54794.53 88888.00 2013-05-26 05:55:04.500 146 12667.02 165.88 54794.55 88888.00 2013-05-26 05:55:04.625 146 12666.92 165.80 54794.45 88888.00 2013-05-26 05:55:04.750 146 12666.85 165.72 54794.40 88888.00 2013-05-26 05:55:04.875 146 12666.88 165.75 54794.40 88888.00 2013-05-26 05:55:05.000 146 12666.92 165.90 54794.47 88888.00 2013-05-26 05:55:05.125 146 12666.90 165.95 54794.50 88888.00 2013-05-26 05:55:05.250 146 12666.83 165.97 54794.53 88888.00 2013-05-26 05:55:05.375 146 12666.83 165.97 54794.53 88888.00 2013-05-26 05:55:05.500 146 12666.83 165.97 54794.50 88888.00 2013-05-26 05:55:05.625 146 12666.83 166.03 54794.53 88888.00 2013-05-26 05:55:05.750 146 12666.75 166.05 54794.50 88888.00 2013-05-26 05:55:05.875 146 12666.75 166.07 54794.53 88888.00 2013-05-26 05:55:06.000 146 12666.83 166.15 54794.53 88888.00 2013-05-26 05:55:06.125 146 12666.83 166.15 54794.50 88888.00 2013-05-26 05:55:06.250 146 12666.80 166.10 54794.53 88888.00 2013-05-26 05:55:06.375 146 12666.80 166.18 54794.55 88888.00 2013-05-26 05:55:06.500 146 12666.80 166.22 54794.60 88888.00 2013-05-26 05:55:06.625 146 12666.85 166.20 54794.57 88888.00 2013-05-26 05:55:06.750 146 12666.80 166.12 54794.53 88888.00 2013-05-26 05:55:06.875 146 12666.75 166.15 54794.55 88888.00 2013-05-26 05:55:07.000 146 12666.77 166.15 54794.57 88888.00 2013-05-26 05:55:07.125 146 12666.77 166.12 54794.60 88888.00 2013-05-26 05:55:07.250 146 12666.75 166.05 54794.60 88888.00 2013-05-26 05:55:07.375 146 12666.73 166.03 54794.57 88888.00 2013-05-26 05:55:07.500 146 12666.75 166.07 54794.65 88888.00 2013-05-26 05:55:07.625 146 12666.70 165.95 54794.62 88888.00 2013-05-26 05:55:07.750 146 12666.62 165.85 54794.60 88888.00 2013-05-26 05:55:07.875 146 12666.55 165.85 54794.62 88888.00 2013-05-26 05:55:08.000 146 12666.50 165.82 54794.62 88888.00 2013-05-26 05:55:08.125 146 12666.52 165.80 54794.62 88888.00 2013-05-26 05:55:08.250 146 12666.52 165.80 54794.68 88888.00 2013-05-26 05:55:08.375 146 12666.52 165.78 54794.65 88888.00 2013-05-26 05:55:08.500 146 12666.52 165.70 54794.65 88888.00 2013-05-26 05:55:08.625 146 12666.45 165.62 54794.62 88888.00 2013-05-26 05:55:08.750 146 12666.40 165.60 54794.68 88888.00 2013-05-26 05:55:08.875 146 12666.45 165.57 54794.72 88888.00 2013-05-26 05:55:09.000 146 12666.40 165.53 54794.68 88888.00 2013-05-26 05:55:09.125 146 12666.35 165.45 54794.65 88888.00 2013-05-26 05:55:09.250 146 12666.27 165.32 54794.65 88888.00 2013-05-26 05:55:09.375 146 12666.23 165.25 54794.68 88888.00 2013-05-26 05:55:09.500 146 12666.27 165.22 54794.70 88888.00 2013-05-26 05:55:09.625 146 12666.30 165.22 54794.70 88888.00 2013-05-26 05:55:09.750 146 12666.35 165.18 54794.72 88888.00 2013-05-26 05:55:09.875 146 12666.35 165.05 54794.70 88888.00 2013-05-26 05:55:10.000 146 12666.30 164.97 54794.70 88888.00 2013-05-26 05:55:10.125 146 12666.23 164.88 54794.68 88888.00 2013-05-26 05:55:10.250 146 12666.35 164.85 54794.72 88888.00 2013-05-26 05:55:10.375 146 12666.35 164.80 54794.68 88888.00 2013-05-26 05:55:10.500 146 12666.27 164.72 54794.68 88888.00 2013-05-26 05:55:10.625 146 12666.23 164.68 54794.68 88888.00 2013-05-26 05:55:10.750 146 12666.23 164.68 54794.68 88888.00 2013-05-26 05:55:10.875 146 12666.17 164.60 54794.72 88888.00 2013-05-26 05:55:11.000 146 12666.12 164.55 54794.72 88888.00 2013-05-26 05:55:11.125 146 12666.08 164.47 54794.72 88888.00 2013-05-26 05:55:11.250 146 12666.05 164.43 54794.72 88888.00 2013-05-26 05:55:11.375 146 12666.08 164.43 54794.75 88888.00 2013-05-26 05:55:11.500 146 12665.95 164.38 54794.75 88888.00 2013-05-26 05:55:11.625 146 12665.85 164.38 54794.80 88888.00 2013-05-26 05:55:11.750 146 12665.83 164.30 54794.82 88888.00 2013-05-26 05:55:11.875 146 12665.75 164.22 54794.80 88888.00 2013-05-26 05:55:12.000 146 12665.75 164.18 54794.80 88888.00 2013-05-26 05:55:12.125 146 12665.73 164.15 54794.80 88888.00 2013-05-26 05:55:12.250 146 12665.70 164.07 54794.85 88888.00 2013-05-26 05:55:12.375 146 12665.62 164.00 54794.80 88888.00 2013-05-26 05:55:12.500 146 12665.65 164.00 54794.82 88888.00 2013-05-26 05:55:12.625 146 12665.67 163.93 54794.85 88888.00 2013-05-26 05:55:12.750 146 12665.67 163.90 54794.85 88888.00 2013-05-26 05:55:12.875 146 12665.62 163.90 54794.88 88888.00 2013-05-26 05:55:13.000 146 12665.55 163.82 54794.90 88888.00 2013-05-26 05:55:13.125 146 12665.58 163.78 54794.95 88888.00 2013-05-26 05:55:13.250 146 12665.52 163.68 54794.93 88888.00 2013-05-26 05:55:13.375 146 12665.50 163.62 54794.93 88888.00 2013-05-26 05:55:13.500 146 12665.48 163.60 54794.95 88888.00 2013-05-26 05:55:13.625 146 12665.38 163.53 54794.95 88888.00 2013-05-26 05:55:13.750 146 12665.38 163.45 54794.97 88888.00 2013-05-26 05:55:13.875 146 12665.33 163.43 54795.00 88888.00 2013-05-26 05:55:14.000 146 12665.23 163.43 54795.00 88888.00 2013-05-26 05:55:14.125 146 12665.20 163.38 54795.05 88888.00 2013-05-26 05:55:14.250 146 12665.15 163.28 54795.03 88888.00 2013-05-26 05:55:14.375 146 12665.05 163.22 54794.97 88888.00 2013-05-26 05:55:14.500 146 12665.02 163.18 54795.00 88888.00 2013-05-26 05:55:14.625 146 12665.05 163.18 54795.03 88888.00 2013-05-26 05:55:14.750 146 12665.02 163.18 54795.03 88888.00 2013-05-26 05:55:14.875 146 12664.98 163.12 54795.05 88888.00 2013-05-26 05:55:15.000 146 12664.90 163.07 54795.00 88888.00 2013-05-26 05:55:15.125 146 12664.92 163.03 54795.03 88888.00 2013-05-26 05:55:15.250 146 12664.98 163.07 54795.07 88888.00 2013-05-26 05:55:15.375 146 12665.05 163.07 54795.10 88888.00 2013-05-26 05:55:15.500 146 12665.00 163.00 54795.05 88888.00 2013-05-26 05:55:15.625 146 12664.95 162.93 54795.05 88888.00 2013-05-26 05:55:15.750 146 12664.90 162.95 54795.07 88888.00 2013-05-26 05:55:15.875 146 12664.90 162.93 54795.07 88888.00 2013-05-26 05:55:16.000 146 12664.92 162.95 54795.10 88888.00 2013-05-26 05:55:16.125 146 12664.95 163.00 54795.15 88888.00 2013-05-26 05:55:16.250 146 12664.85 162.90 54795.10 88888.00 2013-05-26 05:55:16.375 146 12664.77 162.80 54795.05 88888.00 2013-05-26 05:55:16.500 146 12664.75 162.80 54795.07 88888.00 2013-05-26 05:55:16.625 146 12664.75 162.75 54795.10 88888.00 2013-05-26 05:55:16.750 146 12664.62 162.78 54795.15 88888.00 2013-05-26 05:55:16.875 146 12664.60 162.78 54795.18 88888.00 2013-05-26 05:55:17.000 146 12664.60 162.68 54795.15 88888.00 2013-05-26 05:55:17.125 146 12664.58 162.60 54795.12 88888.00 2013-05-26 05:55:17.250 146 12664.40 162.53 54795.15 88888.00 2013-05-26 05:55:17.375 146 12664.30 162.53 54795.15 88888.00 2013-05-26 05:55:17.500 146 12664.27 162.50 54795.18 88888.00 2013-05-26 05:55:17.625 146 12664.25 162.45 54795.18 88888.00 2013-05-26 05:55:17.750 146 12664.23 162.43 54795.18 88888.00 2013-05-26 05:55:17.875 146 12664.17 162.45 54795.20 88888.00 2013-05-26 05:55:18.000 146 12664.12 162.45 54795.20 88888.00 2013-05-26 05:55:18.125 146 12664.05 162.40 54795.20 88888.00 2013-05-26 05:55:18.250 146 12664.02 162.32 54795.25 88888.00 2013-05-26 05:55:18.375 146 12664.00 162.32 54795.20 88888.00 2013-05-26 05:55:18.500 146 12663.92 162.30 54795.20 88888.00 2013-05-26 05:55:18.625 146 12663.90 162.35 54795.22 88888.00 2013-05-26 05:55:18.750 146 12663.92 162.40 54795.28 88888.00 2013-05-26 05:55:18.875 146 12663.90 162.35 54795.25 88888.00 2013-05-26 05:55:19.000 146 12663.85 162.32 54795.22 88888.00 2013-05-26 05:55:19.125 146 12663.83 162.30 54795.22 88888.00 2013-05-26 05:55:19.250 146 12663.83 162.28 54795.20 88888.00 2013-05-26 05:55:19.375 146 12663.80 162.30 54795.20 88888.00 2013-05-26 05:55:19.500 146 12663.80 162.32 54795.22 88888.00 2013-05-26 05:55:19.625 146 12663.67 162.25 54795.20 88888.00 2013-05-26 05:55:19.750 146 12663.62 162.22 54795.18 88888.00 2013-05-26 05:55:19.875 146 12663.65 162.25 54795.20 88888.00 2013-05-26 05:55:20.000 146 12663.62 162.25 54795.18 88888.00 2013-05-26 05:55:20.125 146 12663.55 162.28 54795.20 88888.00 2013-05-26 05:55:20.250 146 12663.45 162.20 54795.18 88888.00 2013-05-26 05:55:20.375 146 12663.40 162.22 54795.20 88888.00 2013-05-26 05:55:20.500 146 12663.45 162.18 54795.20 88888.00 2013-05-26 05:55:20.625 146 12663.50 162.15 54795.20 88888.00 2013-05-26 05:55:20.750 146 12663.50 162.12 54795.20 88888.00 2013-05-26 05:55:20.875 146 12663.42 162.15 54795.22 88888.00 2013-05-26 05:55:21.000 146 12663.45 162.10 54795.20 88888.00 2013-05-26 05:55:21.125 146 12663.35 162.07 54795.22 88888.00 2013-05-26 05:55:21.250 146 12663.23 162.03 54795.22 88888.00 2013-05-26 05:55:21.375 146 12663.15 162.00 54795.20 88888.00 2013-05-26 05:55:21.500 146 12663.17 162.00 54795.22 88888.00 2013-05-26 05:55:21.625 146 12663.10 162.00 54795.22 88888.00 2013-05-26 05:55:21.750 146 12663.05 162.00 54795.22 88888.00 2013-05-26 05:55:21.875 146 12663.00 162.00 54795.25 88888.00 2013-05-26 05:55:22.000 146 12663.00 161.93 54795.22 88888.00 2013-05-26 05:55:22.125 146 12662.98 161.85 54795.22 88888.00 2013-05-26 05:55:22.250 146 12662.90 161.82 54795.22 88888.00 2013-05-26 05:55:22.375 146 12662.85 161.80 54795.22 88888.00 2013-05-26 05:55:22.500 146 12662.83 161.72 54795.25 88888.00 2013-05-26 05:55:22.625 146 12662.85 161.68 54795.25 88888.00 2013-05-26 05:55:22.750 146 12662.75 161.57 54795.25 88888.00 2013-05-26 05:55:22.875 146 12662.67 161.55 54795.28 88888.00 2013-05-26 05:55:23.000 146 12662.67 161.47 54795.28 88888.00 2013-05-26 05:55:23.125 146 12662.67 161.38 54795.28 88888.00 2013-05-26 05:55:23.250 146 12662.62 161.20 54795.25 88888.00 2013-05-26 05:55:23.375 146 12662.55 161.10 54795.22 88888.00 2013-05-26 05:55:23.500 146 12662.48 161.07 54795.22 88888.00 2013-05-26 05:55:23.625 146 12662.42 161.07 54795.25 88888.00 2013-05-26 05:55:23.750 146 12662.35 160.97 54795.28 88888.00 2013-05-26 05:55:23.875 146 12662.35 160.90 54795.30 88888.00 2013-05-26 05:55:24.000 146 12662.40 160.88 54795.28 88888.00 2013-05-26 05:55:24.125 146 12662.33 160.78 54795.28 88888.00 2013-05-26 05:55:24.250 146 12662.33 160.75 54795.30 88888.00 2013-05-26 05:55:24.375 146 12662.33 160.72 54795.30 88888.00 2013-05-26 05:55:24.500 146 12662.25 160.70 54795.30 88888.00 2013-05-26 05:55:24.625 146 12662.17 160.62 54795.30 88888.00 2013-05-26 05:55:24.750 146 12662.12 160.57 54795.28 88888.00 2013-05-26 05:55:24.875 146 12662.10 160.53 54795.30 88888.00 2013-05-26 05:55:25.000 146 12662.05 160.50 54795.28 88888.00 2013-05-26 05:55:25.125 146 12662.02 160.53 54795.32 88888.00 2013-05-26 05:55:25.250 146 12661.92 160.47 54795.30 88888.00 2013-05-26 05:55:25.375 146 12661.88 160.43 54795.28 88888.00 2013-05-26 05:55:25.500 146 12661.88 160.47 54795.32 88888.00 2013-05-26 05:55:25.625 146 12661.88 160.45 54795.35 88888.00 2013-05-26 05:55:25.750 146 12661.83 160.43 54795.32 88888.00 2013-05-26 05:55:25.875 146 12661.80 160.35 54795.32 88888.00 2013-05-26 05:55:26.000 146 12661.80 160.32 54795.32 88888.00 2013-05-26 05:55:26.125 146 12661.83 160.32 54795.35 88888.00 2013-05-26 05:55:26.250 146 12661.75 160.25 54795.32 88888.00 2013-05-26 05:55:26.375 146 12661.70 160.20 54795.30 88888.00 2013-05-26 05:55:26.500 146 12661.73 160.15 54795.30 88888.00 2013-05-26 05:55:26.625 146 12661.65 160.10 54795.30 88888.00 2013-05-26 05:55:26.750 146 12661.60 160.18 54795.38 88888.00 2013-05-26 05:55:26.875 146 12661.58 160.15 54795.35 88888.00 2013-05-26 05:55:27.000 146 12661.58 160.10 54795.35 88888.00 2013-05-26 05:55:27.125 146 12661.58 160.05 54795.38 88888.00 2013-05-26 05:55:27.250 146 12661.50 159.95 54795.35 88888.00 2013-05-26 05:55:27.375 146 12661.50 159.93 54795.35 88888.00 2013-05-26 05:55:27.500 146 12661.50 159.90 54795.30 88888.00 2013-05-26 05:55:27.625 146 12661.48 159.85 54795.32 88888.00 2013-05-26 05:55:27.750 146 12661.42 159.82 54795.32 88888.00 2013-05-26 05:55:27.875 146 12661.40 159.75 54795.32 88888.00 2013-05-26 05:55:28.000 146 12661.40 159.72 54795.35 88888.00 2013-05-26 05:55:28.125 146 12661.33 159.65 54795.35 88888.00 2013-05-26 05:55:28.250 146 12661.30 159.60 54795.35 88888.00 2013-05-26 05:55:28.375 146 12661.38 159.57 54795.35 88888.00 2013-05-26 05:55:28.500 146 12661.42 159.50 54795.30 88888.00 2013-05-26 05:55:28.625 146 12661.38 159.43 54795.30 88888.00 2013-05-26 05:55:28.750 146 12661.38 159.40 54795.28 88888.00 2013-05-26 05:55:28.875 146 12661.40 159.38 54795.32 88888.00 2013-05-26 05:55:29.000 146 12661.42 159.30 54795.32 88888.00 2013-05-26 05:55:29.125 146 12661.42 159.25 54795.32 88888.00 2013-05-26 05:55:29.250 146 12661.40 159.15 54795.28 88888.00 2013-05-26 05:55:29.375 146 12661.40 159.12 54795.25 88888.00 2013-05-26 05:55:29.500 146 12661.38 159.03 54795.25 88888.00 2013-05-26 05:55:29.625 146 12661.35 159.00 54795.25 88888.00 2013-05-26 05:55:29.750 146 12661.40 158.97 54795.28 88888.00 2013-05-26 05:55:29.875 146 12661.40 158.95 54795.28 88888.00 2013-05-26 05:55:30.000 146 12661.40 158.90 54795.28 88888.00 2013-05-26 05:55:30.125 146 12661.38 158.85 54795.22 88888.00 2013-05-26 05:55:30.250 146 12661.35 158.75 54795.15 88888.00 2013-05-26 05:55:30.375 146 12661.42 158.72 54795.15 88888.00 2013-05-26 05:55:30.500 146 12661.48 158.72 54795.18 88888.00 2013-05-26 05:55:30.625 146 12661.45 158.65 54795.18 88888.00 2013-05-26 05:55:30.750 146 12661.45 158.60 54795.15 88888.00 2013-05-26 05:55:30.875 146 12661.42 158.60 54795.15 88888.00 2013-05-26 05:55:31.000 146 12661.48 158.57 54795.18 88888.00 2013-05-26 05:55:31.125 146 12661.50 158.55 54795.18 88888.00 2013-05-26 05:55:31.250 146 12661.42 158.50 54795.15 88888.00 2013-05-26 05:55:31.375 146 12661.45 158.47 54795.10 88888.00 2013-05-26 05:55:31.500 146 12661.45 158.43 54795.07 88888.00 2013-05-26 05:55:31.625 146 12661.45 158.40 54795.07 88888.00 2013-05-26 05:55:31.750 146 12661.48 158.45 54795.12 88888.00 2013-05-26 05:55:31.875 146 12661.45 158.50 54795.12 88888.00 2013-05-26 05:55:32.000 146 12661.40 158.43 54795.10 88888.00 2013-05-26 05:55:32.125 146 12661.40 158.38 54795.10 88888.00 2013-05-26 05:55:32.250 146 12661.30 158.30 54795.05 88888.00 2013-05-26 05:55:32.375 146 12661.25 158.32 54795.05 88888.00 2013-05-26 05:55:32.500 146 12661.17 158.32 54795.03 88888.00 2013-05-26 05:55:32.625 146 12661.23 158.30 54794.97 88888.00 2013-05-26 05:55:32.750 146 12661.17 158.28 54795.00 88888.00 2013-05-26 05:55:32.875 146 12661.15 158.30 54795.00 88888.00 2013-05-26 05:55:33.000 146 12661.23 158.35 54794.97 88888.00 2013-05-26 05:55:33.125 146 12661.23 158.38 54794.95 88888.00 2013-05-26 05:55:33.250 146 12661.02 158.28 54794.93 88888.00 2013-05-26 05:55:33.375 146 12661.02 158.32 54794.93 88888.00 2013-05-26 05:55:33.500 146 12661.08 158.38 54794.95 88888.00 2013-05-26 05:55:33.625 146 12661.10 158.32 54794.88 88888.00 2013-05-26 05:55:33.750 146 12661.08 158.30 54794.88 88888.00 2013-05-26 05:55:33.875 146 12661.02 158.22 54794.90 88888.00 2013-05-26 05:55:34.000 146 12661.10 158.20 54794.90 88888.00 2013-05-26 05:55:34.125 146 12661.12 158.18 54794.93 88888.00 2013-05-26 05:55:34.250 146 12661.10 158.10 54794.90 88888.00 2013-05-26 05:55:34.375 146 12661.10 158.05 54794.88 88888.00 2013-05-26 05:55:34.500 146 12661.10 157.95 54794.82 88888.00 2013-05-26 05:55:34.625 146 12661.05 157.85 54794.75 88888.00 2013-05-26 05:55:34.750 146 12660.95 157.75 54794.75 88888.00 2013-05-26 05:55:34.875 146 12660.92 157.75 54794.78 88888.00 2013-05-26 05:55:35.000 146 12660.98 157.68 54794.75 88888.00 2013-05-26 05:55:35.125 146 12661.02 157.62 54794.72 88888.00 2013-05-26 05:55:35.250 146 12661.00 157.57 54794.72 88888.00 2013-05-26 05:55:35.375 146 12661.00 157.50 54794.70 88888.00 2013-05-26 05:55:35.500 146 12660.98 157.45 54794.68 88888.00 2013-05-26 05:55:35.625 146 12661.02 157.40 54794.68 88888.00 2013-05-26 05:55:35.750 146 12660.95 157.30 54794.62 88888.00 2013-05-26 05:55:35.875 146 12660.92 157.25 54794.62 88888.00 2013-05-26 05:55:36.000 146 12660.92 157.22 54794.60 88888.00 2013-05-26 05:55:36.125 146 12660.95 157.25 54794.62 88888.00 2013-05-26 05:55:36.250 146 12660.88 157.18 54794.62 88888.00 2013-05-26 05:55:36.375 146 12660.85 157.12 54794.60 88888.00 2013-05-26 05:55:36.500 146 12660.80 157.05 54794.57 88888.00 2013-05-26 05:55:36.625 146 12660.75 157.00 54794.55 88888.00 2013-05-26 05:55:36.750 146 12660.70 156.95 54794.53 88888.00 2013-05-26 05:55:36.875 146 12660.58 156.88 54794.53 88888.00 2013-05-26 05:55:37.000 146 12660.50 156.82 54794.53 88888.00 2013-05-26 05:55:37.125 146 12660.58 156.82 54794.55 88888.00 2013-05-26 05:55:37.250 146 12660.52 156.80 54794.55 88888.00 2013-05-26 05:55:37.375 146 12660.52 156.82 54794.55 88888.00 2013-05-26 05:55:37.500 146 12660.52 156.78 54794.53 88888.00 2013-05-26 05:55:37.625 146 12660.50 156.70 54794.47 88888.00 2013-05-26 05:55:37.750 146 12660.45 156.62 54794.47 88888.00 2013-05-26 05:55:37.875 146 12660.40 156.60 54794.45 88888.00 2013-05-26 05:55:38.000 146 12660.38 156.55 54794.43 88888.00 2013-05-26 05:55:38.125 146 12660.42 156.55 54794.47 88888.00 2013-05-26 05:55:38.250 146 12660.35 156.45 54794.43 88888.00 2013-05-26 05:55:38.375 146 12660.25 156.40 54794.38 88888.00 2013-05-26 05:55:38.500 146 12660.23 156.38 54794.35 88888.00 2013-05-26 05:55:38.625 146 12660.30 156.38 54794.32 88888.00 2013-05-26 05:55:38.750 146 12660.25 156.32 54794.32 88888.00 2013-05-26 05:55:38.875 146 12660.17 156.28 54794.38 88888.00 2013-05-26 05:55:39.000 146 12660.15 156.25 54794.38 88888.00 2013-05-26 05:55:39.125 146 12660.25 156.30 54794.43 88888.00 2013-05-26 05:55:39.250 146 12660.23 156.25 54794.43 88888.00 2013-05-26 05:55:39.375 146 12660.15 156.22 54794.38 88888.00 2013-05-26 05:55:39.500 146 12660.12 156.22 54794.35 88888.00 2013-05-26 05:55:39.625 146 12660.15 156.25 54794.35 88888.00 2013-05-26 05:55:39.750 146 12660.15 156.22 54794.35 88888.00 2013-05-26 05:55:39.875 146 12660.15 156.28 54794.40 88888.00 2013-05-26 05:55:40.000 146 12660.15 156.22 54794.38 88888.00 2013-05-26 05:55:40.125 146 12660.15 156.10 54794.30 88888.00 2013-05-26 05:55:40.250 146 12660.15 156.10 54794.30 88888.00 2013-05-26 05:55:40.375 146 12660.25 156.10 54794.30 88888.00 2013-05-26 05:55:40.500 146 12660.25 156.07 54794.25 88888.00 2013-05-26 05:55:40.625 146 12660.17 156.05 54794.22 88888.00 2013-05-26 05:55:40.750 146 12660.17 156.00 54794.20 88888.00 2013-05-26 05:55:40.875 146 12660.23 156.00 54794.20 88888.00 2013-05-26 05:55:41.000 146 12660.23 156.03 54794.18 88888.00 2013-05-26 05:55:41.125 146 12660.27 156.00 54794.15 88888.00 2013-05-26 05:55:41.250 146 12660.30 155.93 54794.07 88888.00 2013-05-26 05:55:41.375 146 12660.33 155.93 54794.07 88888.00 2013-05-26 05:55:41.500 146 12660.33 155.90 54794.05 88888.00 2013-05-26 05:55:41.625 146 12660.35 155.88 54794.03 88888.00 2013-05-26 05:55:41.750 146 12660.38 155.85 54794.03 88888.00 2013-05-26 05:55:41.875 146 12660.40 155.88 54794.00 88888.00 2013-05-26 05:55:42.000 146 12660.42 155.85 54794.00 88888.00 2013-05-26 05:55:42.125 146 12660.45 155.82 54793.95 88888.00 2013-05-26 05:55:42.250 146 12660.50 155.80 54794.00 88888.00 2013-05-26 05:55:42.375 146 12660.52 155.82 54793.95 88888.00 2013-05-26 05:55:42.500 146 12660.45 155.72 54793.90 88888.00 2013-05-26 05:55:42.625 146 12660.45 155.68 54793.90 88888.00 2013-05-26 05:55:42.750 146 12660.50 155.65 54793.88 88888.00 2013-05-26 05:55:42.875 146 12660.55 155.62 54793.88 88888.00 2013-05-26 05:55:43.000 146 12660.52 155.57 54793.80 88888.00 2013-05-26 05:55:43.125 146 12660.48 155.50 54793.78 88888.00 2013-05-26 05:55:43.250 146 12660.42 155.47 54793.78 88888.00 2013-05-26 05:55:43.375 146 12660.42 155.53 54793.72 88888.00 2013-05-26 05:55:43.500 146 12660.45 155.55 54793.72 88888.00 2013-05-26 05:55:43.625 146 12660.48 155.50 54793.70 88888.00 2013-05-26 05:55:43.750 146 12660.45 155.45 54793.70 88888.00 2013-05-26 05:55:43.875 146 12660.35 155.38 54793.65 88888.00 2013-05-26 05:55:44.000 146 12660.40 155.35 54793.60 88888.00 2013-05-26 05:55:44.125 146 12660.55 155.38 54793.65 88888.00 2013-05-26 05:55:44.250 146 12660.55 155.32 54793.65 88888.00 2013-05-26 05:55:44.375 146 12660.48 155.32 54793.60 88888.00 2013-05-26 05:55:44.500 146 12660.45 155.25 54793.57 88888.00 2013-05-26 05:55:44.625 146 12660.42 155.18 54793.50 88888.00 2013-05-26 05:55:44.750 146 12660.42 155.18 54793.47 88888.00 2013-05-26 05:55:44.875 146 12660.45 155.20 54793.50 88888.00 2013-05-26 05:55:45.000 146 12660.55 155.18 54793.45 88888.00 2013-05-26 05:55:45.125 146 12660.62 155.15 54793.45 88888.00 2013-05-26 05:55:45.250 146 12660.67 155.12 54793.45 88888.00 2013-05-26 05:55:45.375 146 12660.60 155.12 54793.40 88888.00 2013-05-26 05:55:45.500 146 12660.62 155.05 54793.38 88888.00 2013-05-26 05:55:45.625 146 12660.70 155.07 54793.35 88888.00 2013-05-26 05:55:45.750 146 12660.67 155.05 54793.30 88888.00 2013-05-26 05:55:45.875 146 12660.67 155.00 54793.30 88888.00 2013-05-26 05:55:46.000 146 12660.65 154.95 54793.25 88888.00 2013-05-26 05:55:46.125 146 12660.62 154.90 54793.20 88888.00 2013-05-26 05:55:46.250 146 12660.65 154.88 54793.22 88888.00 2013-05-26 05:55:46.375 146 12660.77 154.88 54793.20 88888.00 2013-05-26 05:55:46.500 146 12660.77 154.80 54793.18 88888.00 2013-05-26 05:55:46.625 146 12660.75 154.75 54793.10 88888.00 2013-05-26 05:55:46.750 146 12660.73 154.65 54793.07 88888.00 2013-05-26 05:55:46.875 146 12660.83 154.70 54793.10 88888.00 2013-05-26 05:55:47.000 146 12660.88 154.70 54793.07 88888.00 2013-05-26 05:55:47.125 146 12660.80 154.68 54793.05 88888.00 2013-05-26 05:55:47.250 146 12660.70 154.53 54793.00 88888.00 2013-05-26 05:55:47.375 146 12660.77 154.55 54792.97 88888.00 2013-05-26 05:55:47.500 146 12660.75 154.53 54792.95 88888.00 2013-05-26 05:55:47.625 146 12660.80 154.50 54792.95 88888.00 2013-05-26 05:55:47.750 146 12660.88 154.55 54792.90 88888.00 2013-05-26 05:55:47.875 146 12660.88 154.50 54792.90 88888.00 2013-05-26 05:55:48.000 146 12660.83 154.43 54792.82 88888.00 2013-05-26 05:55:48.125 146 12660.85 154.43 54792.80 88888.00 2013-05-26 05:55:48.250 146 12660.88 154.38 54792.80 88888.00 2013-05-26 05:55:48.375 146 12660.90 154.40 54792.82 88888.00 2013-05-26 05:55:48.500 146 12660.85 154.38 54792.80 88888.00 2013-05-26 05:55:48.625 146 12660.83 154.30 54792.75 88888.00 2013-05-26 05:55:48.750 146 12660.83 154.25 54792.72 88888.00 2013-05-26 05:55:48.875 146 12660.80 154.25 54792.68 88888.00 2013-05-26 05:55:49.000 146 12660.80 154.22 54792.70 88888.00 2013-05-26 05:55:49.125 146 12660.77 154.20 54792.72 88888.00 2013-05-26 05:55:49.250 146 12660.88 154.18 54792.70 88888.00 2013-05-26 05:55:49.375 146 12660.92 154.15 54792.62 88888.00 2013-05-26 05:55:49.500 146 12660.95 154.10 54792.57 88888.00 2013-05-26 05:55:49.625 146 12660.95 154.05 54792.57 88888.00 2013-05-26 05:55:49.750 146 12660.92 154.00 54792.55 88888.00 2013-05-26 05:55:49.875 146 12660.88 153.97 54792.47 88888.00 2013-05-26 05:55:50.000 146 12660.88 153.97 54792.50 88888.00 2013-05-26 05:55:50.125 146 12660.90 153.90 54792.45 88888.00 2013-05-26 05:55:50.250 146 12660.90 153.85 54792.45 88888.00 2013-05-26 05:55:50.375 146 12660.92 153.82 54792.40 88888.00 2013-05-26 05:55:50.500 146 12660.95 153.78 54792.40 88888.00 2013-05-26 05:55:50.625 146 12660.90 153.72 54792.38 88888.00 2013-05-26 05:55:50.750 146 12660.85 153.68 54792.35 88888.00 2013-05-26 05:55:50.875 146 12660.92 153.65 54792.38 88888.00 2013-05-26 05:55:51.000 146 12660.88 153.60 54792.32 88888.00 2013-05-26 05:55:51.125 146 12660.80 153.55 54792.28 88888.00 2013-05-26 05:55:51.250 146 12660.83 153.50 54792.30 88888.00 2013-05-26 05:55:51.375 146 12660.88 153.50 54792.30 88888.00 2013-05-26 05:55:51.500 146 12660.83 153.43 54792.30 88888.00 2013-05-26 05:55:51.625 146 12660.75 153.32 54792.22 88888.00 2013-05-26 05:55:51.750 146 12660.70 153.35 54792.22 88888.00 2013-05-26 05:55:51.875 146 12660.70 153.28 54792.22 88888.00 2013-05-26 05:55:52.000 146 12660.67 153.15 54792.12 88888.00 2013-05-26 05:55:52.125 146 12660.70 153.12 54792.10 88888.00 2013-05-26 05:55:52.250 146 12660.73 153.12 54792.15 88888.00 2013-05-26 05:55:52.375 146 12660.77 153.07 54792.15 88888.00 2013-05-26 05:55:52.500 146 12660.70 152.95 54792.07 88888.00 2013-05-26 05:55:52.625 146 12660.70 152.85 54792.03 88888.00 2013-05-26 05:55:52.750 146 12660.75 152.85 54792.05 88888.00 2013-05-26 05:55:52.875 146 12660.88 152.85 54792.05 88888.00 2013-05-26 05:55:53.000 146 12660.90 152.80 54792.00 88888.00 2013-05-26 05:55:53.125 146 12660.88 152.72 54791.97 88888.00 2013-05-26 05:55:53.250 146 12660.85 152.68 54792.00 88888.00 2013-05-26 05:55:53.375 146 12660.95 152.75 54792.03 88888.00 2013-05-26 05:55:53.500 146 12660.90 152.65 54791.95 88888.00 2013-05-26 05:55:53.625 146 12660.85 152.50 54791.88 88888.00 2013-05-26 05:55:53.750 146 12660.88 152.45 54791.85 88888.00 2013-05-26 05:55:53.875 146 12660.92 152.40 54791.85 88888.00 2013-05-26 05:55:54.000 146 12660.90 152.38 54791.82 88888.00 2013-05-26 05:55:54.125 146 12660.95 152.30 54791.82 88888.00 2013-05-26 05:55:54.250 146 12660.92 152.20 54791.75 88888.00 2013-05-26 05:55:54.375 146 12660.90 152.10 54791.72 88888.00 2013-05-26 05:55:54.500 146 12660.90 152.03 54791.72 88888.00 2013-05-26 05:55:54.625 146 12660.95 152.00 54791.75 88888.00 2013-05-26 05:55:54.750 146 12661.00 151.90 54791.75 88888.00 2013-05-26 05:55:54.875 146 12660.92 151.75 54791.68 88888.00 2013-05-26 05:55:55.000 146 12660.90 151.65 54791.65 88888.00 2013-05-26 05:55:55.125 146 12660.98 151.53 54791.62 88888.00 2013-05-26 05:55:55.250 146 12661.02 151.38 54791.57 88888.00 2013-05-26 05:55:55.375 146 12661.12 151.30 54791.57 88888.00 2013-05-26 05:55:55.500 146 12661.12 151.25 54791.57 88888.00 2013-05-26 05:55:55.625 146 12661.02 151.10 54791.50 88888.00 2013-05-26 05:55:55.750 146 12661.08 151.07 54791.53 88888.00 2013-05-26 05:55:55.875 146 12661.15 151.03 54791.55 88888.00 2013-05-26 05:55:56.000 146 12661.30 151.00 54791.55 88888.00 2013-05-26 05:55:56.125 146 12661.42 150.95 54791.53 88888.00 2013-05-26 05:55:56.250 146 12661.40 150.85 54791.53 88888.00 2013-05-26 05:55:56.375 146 12661.45 150.80 54791.50 88888.00 2013-05-26 05:55:56.500 146 12661.45 150.70 54791.47 88888.00 2013-05-26 05:55:56.625 146 12661.45 150.60 54791.45 88888.00 2013-05-26 05:55:56.750 146 12661.52 150.53 54791.40 88888.00 2013-05-26 05:55:56.875 146 12661.58 150.47 54791.45 88888.00 2013-05-26 05:55:57.000 146 12661.55 150.38 54791.38 88888.00 2013-05-26 05:55:57.125 146 12661.55 150.28 54791.35 88888.00 2013-05-26 05:55:57.250 146 12661.55 150.10 54791.32 88888.00 2013-05-26 05:55:57.375 146 12661.60 150.05 54791.30 88888.00 2013-05-26 05:55:57.500 146 12661.70 149.97 54791.28 88888.00 2013-05-26 05:55:57.625 146 12661.83 149.95 54791.28 88888.00 2013-05-26 05:55:57.750 146 12661.83 149.90 54791.28 88888.00 2013-05-26 05:55:57.875 146 12661.77 149.80 54791.22 88888.00 2013-05-26 05:55:58.000 146 12661.77 149.72 54791.20 88888.00 2013-05-26 05:55:58.125 146 12661.85 149.68 54791.20 88888.00 2013-05-26 05:55:58.250 146 12661.90 149.60 54791.20 88888.00 2013-05-26 05:55:58.375 146 12661.95 149.60 54791.18 88888.00 2013-05-26 05:55:58.500 146 12661.98 149.50 54791.18 88888.00 2013-05-26 05:55:58.625 146 12661.95 149.43 54791.10 88888.00 2013-05-26 05:55:58.750 146 12662.00 149.35 54791.07 88888.00 2013-05-26 05:55:58.875 146 12662.15 149.32 54791.10 88888.00 2013-05-26 05:55:59.000 146 12662.27 149.30 54791.07 88888.00 2013-05-26 05:55:59.125 146 12662.33 149.25 54791.12 88888.00 2013-05-26 05:55:59.250 146 12662.27 149.18 54791.10 88888.00 2013-05-26 05:55:59.375 146 12662.30 149.12 54791.00 88888.00 2013-05-26 05:55:59.500 146 12662.38 149.05 54790.95 88888.00 2013-05-26 05:55:59.625 146 12662.45 149.00 54790.97 88888.00 2013-05-26 05:55:59.750 146 12662.48 148.97 54790.95 88888.00 2013-05-26 05:55:59.875 146 12662.50 148.95 54790.93 88888.00 2013-05-26 05:56:00.000 146 12662.50 148.88 54790.90 88888.00 2013-05-26 05:56:00.125 146 12662.45 148.85 54790.88 88888.00 2013-05-26 05:56:00.250 146 12662.45 148.80 54790.85 88888.00 2013-05-26 05:56:00.375 146 12662.55 148.75 54790.82 88888.00 2013-05-26 05:56:00.500 146 12662.58 148.78 54790.85 88888.00 2013-05-26 05:56:00.625 146 12662.62 148.78 54790.82 88888.00 2013-05-26 05:56:00.750 146 12662.65 148.75 54790.80 88888.00 2013-05-26 05:56:00.875 146 12662.70 148.70 54790.75 88888.00 2013-05-26 05:56:01.000 146 12662.77 148.65 54790.68 88888.00 2013-05-26 05:56:01.125 146 12662.83 148.62 54790.70 88888.00 2013-05-26 05:56:01.250 146 12662.83 148.60 54790.68 88888.00 2013-05-26 05:56:01.375 146 12662.92 148.62 54790.68 88888.00 2013-05-26 05:56:01.500 146 12662.98 148.65 54790.65 88888.00 2013-05-26 05:56:01.625 146 12662.98 148.62 54790.62 88888.00 2013-05-26 05:56:01.750 146 12663.05 148.57 54790.57 88888.00 2013-05-26 05:56:01.875 146 12663.12 148.50 54790.53 88888.00 2013-05-26 05:56:02.000 146 12663.20 148.50 54790.53 88888.00 2013-05-26 05:56:02.125 146 12663.23 148.50 54790.50 88888.00 2013-05-26 05:56:02.250 146 12663.27 148.40 54790.45 88888.00 2013-05-26 05:56:02.375 146 12663.33 148.30 54790.40 88888.00 2013-05-26 05:56:02.500 146 12663.35 148.20 54790.38 88888.00 2013-05-26 05:56:02.625 146 12663.38 148.12 54790.38 88888.00 2013-05-26 05:56:02.750 146 12663.42 148.07 54790.32 88888.00 2013-05-26 05:56:02.875 146 12663.50 148.03 54790.32 88888.00 2013-05-26 05:56:03.000 146 12663.55 148.00 54790.32 88888.00 2013-05-26 05:56:03.125 146 12663.62 148.00 54790.32 88888.00 2013-05-26 05:56:03.250 146 12663.58 147.95 54790.25 88888.00 2013-05-26 05:56:03.375 146 12663.58 147.95 54790.18 88888.00 2013-05-26 05:56:03.500 146 12663.60 147.97 54790.18 88888.00 2013-05-26 05:56:03.625 146 12663.70 148.00 54790.18 88888.00 2013-05-26 05:56:03.750 146 12663.77 148.03 54790.18 88888.00 2013-05-26 05:56:03.875 146 12663.85 148.05 54790.12 88888.00 2013-05-26 05:56:04.000 146 12663.88 148.07 54790.07 88888.00 2013-05-26 05:56:04.125 146 12663.85 148.07 54790.05 88888.00 2013-05-26 05:56:04.250 146 12663.90 148.10 54790.00 88888.00 2013-05-26 05:56:04.375 146 12663.95 148.10 54789.97 88888.00 2013-05-26 05:56:04.500 146 12663.98 148.12 54789.97 88888.00 2013-05-26 05:56:04.625 146 12664.08 148.22 54789.95 88888.00 2013-05-26 05:56:04.750 146 12664.20 148.20 54789.93 88888.00 2013-05-26 05:56:04.875 146 12664.30 148.20 54789.90 88888.00 2013-05-26 05:56:05.000 146 12664.33 148.22 54789.85 88888.00 2013-05-26 05:56:05.125 146 12664.40 148.25 54789.85 88888.00 2013-05-26 05:56:05.250 146 12664.40 148.25 54789.82 88888.00 2013-05-26 05:56:05.375 146 12664.45 148.28 54789.78 88888.00 2013-05-26 05:56:05.500 146 12664.48 148.28 54789.75 88888.00 2013-05-26 05:56:05.625 146 12664.55 148.30 54789.65 88888.00 2013-05-26 05:56:05.750 146 12664.62 148.38 54789.68 88888.00 2013-05-26 05:56:05.875 146 12664.70 148.45 54789.68 88888.00 2013-05-26 05:56:06.000 146 12664.75 148.50 54789.62 88888.00 2013-05-26 05:56:06.125 146 12664.77 148.53 54789.57 88888.00 2013-05-26 05:56:06.250 146 12664.83 148.57 54789.57 88888.00 2013-05-26 05:56:06.375 146 12664.92 148.60 54789.50 88888.00 2013-05-26 05:56:06.500 146 12664.98 148.60 54789.45 88888.00 2013-05-26 05:56:06.625 146 12665.05 148.65 54789.43 88888.00 2013-05-26 05:56:06.750 146 12665.08 148.62 54789.35 88888.00 2013-05-26 05:56:06.875 146 12665.10 148.60 54789.28 88888.00 2013-05-26 05:56:07.000 146 12665.20 148.60 54789.25 88888.00 2013-05-26 05:56:07.125 146 12665.33 148.62 54789.25 88888.00 2013-05-26 05:56:07.250 146 12665.40 148.65 54789.22 88888.00 2013-05-26 05:56:07.375 146 12665.45 148.62 54789.15 88888.00 2013-05-26 05:56:07.500 146 12665.60 148.62 54789.07 88888.00 2013-05-26 05:56:07.625 146 12665.73 148.68 54789.05 88888.00 2013-05-26 05:56:07.750 146 12665.83 148.70 54789.05 88888.00 2013-05-26 05:56:07.875 146 12665.90 148.80 54789.05 88888.00 2013-05-26 05:56:08.000 146 12665.95 148.80 54788.97 88888.00 2013-05-26 05:56:08.125 146 12666.00 148.82 54788.95 88888.00 2013-05-26 05:56:08.250 146 12666.05 148.75 54788.82 88888.00 2013-05-26 05:56:08.375 146 12666.12 148.72 54788.75 88888.00 2013-05-26 05:56:08.500 146 12666.25 148.75 54788.72 88888.00 2013-05-26 05:56:08.625 146 12666.30 148.80 54788.72 88888.00 2013-05-26 05:56:08.750 146 12666.35 148.80 54788.70 88888.00 2013-05-26 05:56:08.875 146 12666.40 148.78 54788.68 88888.00 2013-05-26 05:56:09.000 146 12666.50 148.80 54788.62 88888.00 2013-05-26 05:56:09.125 146 12666.65 148.82 54788.62 88888.00 2013-05-26 05:56:09.250 146 12666.73 148.82 54788.55 88888.00 2013-05-26 05:56:09.375 146 12666.80 148.88 54788.53 88888.00 2013-05-26 05:56:09.500 146 12666.95 148.95 54788.50 88888.00 2013-05-26 05:56:09.625 146 12667.02 148.95 54788.43 88888.00 2013-05-26 05:56:09.750 146 12667.10 148.88 54788.35 88888.00 2013-05-26 05:56:09.875 146 12667.20 148.93 54788.38 88888.00 2013-05-26 05:56:10.000 146 12667.33 148.97 54788.35 88888.00 2013-05-26 05:56:10.125 146 12667.38 148.93 54788.32 88888.00 2013-05-26 05:56:10.250 146 12667.35 148.93 54788.35 88888.00 2013-05-26 05:56:10.375 146 12667.40 148.97 54788.32 88888.00 2013-05-26 05:56:10.500 146 12667.40 149.00 54788.28 88888.00 2013-05-26 05:56:10.625 146 12667.45 148.97 54788.22 88888.00 2013-05-26 05:56:10.750 146 12667.50 149.03 54788.25 88888.00 2013-05-26 05:56:10.875 146 12667.52 148.97 54788.18 88888.00 2013-05-26 05:56:11.000 146 12667.55 148.95 54788.12 88888.00 2013-05-26 05:56:11.125 146 12667.58 149.00 54788.12 88888.00 2013-05-26 05:56:11.250 146 12667.52 148.97 54788.10 88888.00 2013-05-26 05:56:11.375 146 12667.58 149.03 54788.10 88888.00 2013-05-26 05:56:11.500 146 12667.65 149.07 54788.12 88888.00 2013-05-26 05:56:11.625 146 12667.75 149.05 54788.07 88888.00 2013-05-26 05:56:11.750 146 12667.75 149.00 54788.03 88888.00 2013-05-26 05:56:11.875 146 12667.75 149.00 54788.00 88888.00 2013-05-26 05:56:12.000 146 12667.73 148.95 54788.00 88888.00 2013-05-26 05:56:12.125 146 12667.75 148.93 54787.97 88888.00 2013-05-26 05:56:12.250 146 12667.83 148.93 54788.00 88888.00 2013-05-26 05:56:12.375 146 12667.88 148.88 54787.97 88888.00 2013-05-26 05:56:12.500 146 12667.90 148.80 54787.93 88888.00 2013-05-26 05:56:12.625 146 12667.95 148.80 54787.90 88888.00 2013-05-26 05:56:12.750 146 12667.98 148.72 54787.88 88888.00 2013-05-26 05:56:12.875 146 12667.95 148.70 54787.82 88888.00 2013-05-26 05:56:13.000 146 12667.95 148.65 54787.82 88888.00 2013-05-26 05:56:13.125 146 12667.98 148.65 54787.85 88888.00 2013-05-26 05:56:13.250 146 12668.02 148.62 54787.85 88888.00 2013-05-26 05:56:13.375 146 12668.05 148.60 54787.80 88888.00 2013-05-26 05:56:13.500 146 12668.02 148.53 54787.75 88888.00 2013-05-26 05:56:13.625 146 12668.08 148.53 54787.75 88888.00 2013-05-26 05:56:13.750 146 12668.10 148.55 54787.75 88888.00 2013-05-26 05:56:13.875 146 12668.15 148.57 54787.75 88888.00 2013-05-26 05:56:14.000 146 12668.15 148.62 54787.78 88888.00 2013-05-26 05:56:14.125 146 12668.15 148.62 54787.78 88888.00 2013-05-26 05:56:14.250 146 12668.17 148.60 54787.75 88888.00 2013-05-26 05:56:14.375 146 12668.25 148.68 54787.78 88888.00 2013-05-26 05:56:14.500 146 12668.23 148.70 54787.75 88888.00 2013-05-26 05:56:14.625 146 12668.20 148.72 54787.68 88888.00 2013-05-26 05:56:14.750 146 12668.27 148.80 54787.68 88888.00 2013-05-26 05:56:14.875 146 12668.30 148.82 54787.62 88888.00 2013-05-26 05:56:15.000 146 12668.33 148.88 54787.62 88888.00 2013-05-26 05:56:15.125 146 12668.38 148.93 54787.57 88888.00 2013-05-26 05:56:15.250 146 12668.42 148.93 54787.55 88888.00 2013-05-26 05:56:15.375 146 12668.58 149.00 54787.53 88888.00 2013-05-26 05:56:15.500 146 12668.62 149.03 54787.53 88888.00 2013-05-26 05:56:15.625 146 12668.62 149.00 54787.47 88888.00 2013-05-26 05:56:15.750 146 12668.62 148.93 54787.40 88888.00 2013-05-26 05:56:15.875 146 12668.70 148.93 54787.38 88888.00 2013-05-26 05:56:16.000 146 12668.75 148.88 54787.38 88888.00 2013-05-26 05:56:16.125 146 12668.88 148.85 54787.32 88888.00 2013-05-26 05:56:16.250 146 12668.98 148.85 54787.32 88888.00 2013-05-26 05:56:16.375 146 12669.05 148.80 54787.35 88888.00 2013-05-26 05:56:16.500 146 12669.05 148.68 54787.32 88888.00 2013-05-26 05:56:16.625 146 12669.08 148.57 54787.30 88888.00 2013-05-26 05:56:16.750 146 12669.20 148.47 54787.28 88888.00 2013-05-26 05:56:16.875 146 12669.25 148.40 54787.22 88888.00 2013-05-26 05:56:17.000 146 12669.38 148.35 54787.25 88888.00 2013-05-26 05:56:17.125 146 12669.50 148.32 54787.25 88888.00 2013-05-26 05:56:17.250 146 12669.55 148.28 54787.25 88888.00 2013-05-26 05:56:17.375 146 12669.60 148.18 54787.22 88888.00 2013-05-26 05:56:17.500 146 12669.62 148.05 54787.15 88888.00 2013-05-26 05:56:17.625 146 12669.62 147.95 54787.12 88888.00 2013-05-26 05:56:17.750 146 12669.73 147.90 54787.15 88888.00 2013-05-26 05:56:17.875 146 12669.88 147.82 54787.10 88888.00 2013-05-26 05:56:18.000 146 12669.92 147.78 54787.10 88888.00 2013-05-26 05:56:18.125 146 12670.00 147.75 54787.10 88888.00 2013-05-26 05:56:18.250 146 12670.08 147.65 54787.03 88888.00 2013-05-26 05:56:18.375 146 12670.15 147.57 54786.97 88888.00 2013-05-26 05:56:18.500 146 12670.25 147.57 54787.00 88888.00 2013-05-26 05:56:18.625 146 12670.30 147.55 54786.97 88888.00 2013-05-26 05:56:18.750 146 12670.27 147.47 54786.90 88888.00 2013-05-26 05:56:18.875 146 12670.25 147.45 54786.88 88888.00 2013-05-26 05:56:19.000 146 12670.35 147.45 54786.85 88888.00 2013-05-26 05:56:19.125 146 12670.42 147.45 54786.82 88888.00 2013-05-26 05:56:19.250 146 12670.55 147.47 54786.82 88888.00 2013-05-26 05:56:19.375 146 12670.62 147.45 54786.78 88888.00 2013-05-26 05:56:19.500 146 12670.75 147.50 54786.80 88888.00 2013-05-26 05:56:19.625 146 12670.75 147.47 54786.75 88888.00 2013-05-26 05:56:19.750 146 12670.73 147.43 54786.72 88888.00 2013-05-26 05:56:19.875 146 12670.77 147.40 54786.68 88888.00 2013-05-26 05:56:20.000 146 12670.75 147.35 54786.62 88888.00 2013-05-26 05:56:20.125 146 12670.67 147.28 54786.55 88888.00 2013-05-26 05:56:20.250 146 12670.75 147.30 54786.62 88888.00 2013-05-26 05:56:20.375 146 12670.83 147.32 54786.60 88888.00 2013-05-26 05:56:20.500 146 12670.88 147.22 54786.53 88888.00 2013-05-26 05:56:20.625 146 12670.90 147.12 54786.50 88888.00 2013-05-26 05:56:20.750 146 12670.90 147.07 54786.50 88888.00 2013-05-26 05:56:20.875 146 12670.95 146.97 54786.45 88888.00 2013-05-26 05:56:21.000 146 12671.05 146.88 54786.43 88888.00 2013-05-26 05:56:21.125 146 12671.15 146.80 54786.43 88888.00 2013-05-26 05:56:21.250 146 12671.15 146.62 54786.38 88888.00 2013-05-26 05:56:21.375 146 12671.25 146.55 54786.35 88888.00 2013-05-26 05:56:21.500 146 12671.35 146.53 54786.32 88888.00 2013-05-26 05:56:21.625 146 12671.42 146.47 54786.32 88888.00 2013-05-26 05:56:21.750 146 12671.45 146.43 54786.30 88888.00 2013-05-26 05:56:21.875 146 12671.52 146.35 54786.25 88888.00 2013-05-26 05:56:22.000 146 12671.65 146.25 54786.20 88888.00 2013-05-26 05:56:22.125 146 12671.77 146.20 54786.18 88888.00 2013-05-26 05:56:22.250 146 12671.83 146.15 54786.18 88888.00 2013-05-26 05:56:22.375 146 12671.98 146.10 54786.12 88888.00 2013-05-26 05:56:22.500 146 12672.10 146.07 54786.12 88888.00 2013-05-26 05:56:22.625 146 12672.10 146.03 54786.07 88888.00 2013-05-26 05:56:22.750 146 12672.15 145.97 54786.05 88888.00 2013-05-26 05:56:22.875 146 12672.25 145.95 54786.05 88888.00 2013-05-26 05:56:23.000 146 12672.33 145.88 54786.03 88888.00 2013-05-26 05:56:23.125 146 12672.35 145.82 54786.00 88888.00 2013-05-26 05:56:23.250 146 12672.40 145.80 54785.97 88888.00 2013-05-26 05:56:23.375 146 12672.50 145.78 54785.93 88888.00 2013-05-26 05:56:23.500 146 12672.52 145.70 54785.93 88888.00 2013-05-26 05:56:23.625 146 12672.60 145.65 54785.88 88888.00 2013-05-26 05:56:23.750 146 12672.60 145.50 54785.80 88888.00 2013-05-26 05:56:23.875 146 12672.62 145.35 54785.75 88888.00 2013-05-26 05:56:24.000 146 12672.73 145.32 54785.75 88888.00 2013-05-26 05:56:24.125 146 12672.83 145.28 54785.75 88888.00 2013-05-26 05:56:24.250 146 12672.98 145.15 54785.78 88888.00 2013-05-26 05:56:24.375 146 12673.08 145.07 54785.70 88888.00 2013-05-26 05:56:24.500 146 12673.17 144.88 54785.62 88888.00 2013-05-26 05:56:24.625 146 12673.23 144.72 54785.57 88888.00 2013-05-26 05:56:24.750 146 12673.38 144.62 54785.55 88888.00 2013-05-26 05:56:24.875 146 12673.48 144.47 54785.50 88888.00 2013-05-26 05:56:25.000 146 12673.58 144.38 54785.47 88888.00 2013-05-26 05:56:25.125 146 12673.67 144.25 54785.40 88888.00 2013-05-26 05:56:25.250 146 12673.73 144.10 54785.38 88888.00 2013-05-26 05:56:25.375 146 12673.90 144.05 54785.40 88888.00 2013-05-26 05:56:25.500 146 12673.98 143.97 54785.43 88888.00 2013-05-26 05:56:25.625 146 12673.95 143.88 54785.38 88888.00 2013-05-26 05:56:25.750 146 12673.98 143.75 54785.32 88888.00 2013-05-26 05:56:25.875 146 12674.02 143.60 54785.22 88888.00 2013-05-26 05:56:26.000 146 12674.12 143.50 54785.20 88888.00 2013-05-26 05:56:26.125 146 12674.17 143.45 54785.15 88888.00 2013-05-26 05:56:26.250 146 12674.17 143.35 54785.15 88888.00 2013-05-26 05:56:26.375 146 12674.25 143.30 54785.15 88888.00 2013-05-26 05:56:26.500 146 12674.27 143.28 54785.12 88888.00 2013-05-26 05:56:26.625 146 12674.23 143.25 54785.07 88888.00 2013-05-26 05:56:26.750 146 12674.23 143.20 54785.05 88888.00 2013-05-26 05:56:26.875 146 12674.23 143.20 54784.97 88888.00 2013-05-26 05:56:27.000 146 12674.20 143.15 54784.93 88888.00 2013-05-26 05:56:27.125 146 12674.23 143.10 54784.88 88888.00 2013-05-26 05:56:27.250 146 12674.25 143.10 54784.90 88888.00 2013-05-26 05:56:27.375 146 12674.30 143.05 54784.85 88888.00 2013-05-26 05:56:27.500 146 12674.33 143.03 54784.82 88888.00 2013-05-26 05:56:27.625 146 12674.38 142.97 54784.80 88888.00 2013-05-26 05:56:27.750 146 12674.38 142.90 54784.78 88888.00 2013-05-26 05:56:27.875 146 12674.40 142.85 54784.75 88888.00 2013-05-26 05:56:28.000 146 12674.45 142.78 54784.75 88888.00 2013-05-26 05:56:28.125 146 12674.50 142.65 54784.75 88888.00 2013-05-26 05:56:28.250 146 12674.55 142.45 54784.70 88888.00 2013-05-26 05:56:28.375 146 12674.55 142.30 54784.68 88888.00 2013-05-26 05:56:28.500 146 12674.60 142.22 54784.70 88888.00 2013-05-26 05:56:28.625 146 12674.67 142.12 54784.70 88888.00 2013-05-26 05:56:28.750 146 12674.67 141.97 54784.62 88888.00 2013-05-26 05:56:28.875 146 12674.62 141.80 54784.60 88888.00 2013-05-26 05:56:29.000 146 12674.55 141.72 54784.62 88888.00 2013-05-26 05:56:29.125 146 12674.65 141.70 54784.68 88888.00 2013-05-26 05:56:29.250 146 12674.62 141.60 54784.68 88888.00 2013-05-26 05:56:29.375 146 12674.60 141.55 54784.68 88888.00 2013-05-26 05:56:29.500 146 12674.62 141.45 54784.62 88888.00 2013-05-26 05:56:29.625 146 12674.58 141.38 54784.62 88888.00 2013-05-26 05:56:29.750 146 12674.58 141.32 54784.60 88888.00 2013-05-26 05:56:29.875 146 12674.55 141.30 54784.60 88888.00 2013-05-26 05:56:30.000 146 12674.52 141.20 54784.55 88888.00 2013-05-26 05:56:30.125 146 12674.58 141.18 54784.60 88888.00 2013-05-26 05:56:30.250 146 12674.67 141.18 54784.65 88888.00 2013-05-26 05:56:30.375 146 12674.73 141.12 54784.65 88888.00 2013-05-26 05:56:30.500 146 12674.62 141.00 54784.60 88888.00 2013-05-26 05:56:30.625 146 12674.52 140.93 54784.60 88888.00 2013-05-26 05:56:30.750 146 12674.58 140.93 54784.68 88888.00 2013-05-26 05:56:30.875 146 12674.62 140.95 54784.72 88888.00 2013-05-26 05:56:31.000 146 12674.62 140.97 54784.75 88888.00 2013-05-26 05:56:31.125 146 12674.55 140.90 54784.72 88888.00 2013-05-26 05:56:31.250 146 12674.40 140.88 54784.72 88888.00 2013-05-26 05:56:31.375 146 12674.38 140.85 54784.72 88888.00 2013-05-26 05:56:31.500 146 12674.33 140.80 54784.70 88888.00 2013-05-26 05:56:31.625 146 12674.17 140.78 54784.72 88888.00 2013-05-26 05:56:31.750 146 12674.12 140.85 54784.80 88888.00 2013-05-26 05:56:31.875 146 12674.05 140.93 54784.88 88888.00 2013-05-26 05:56:32.000 146 12673.92 140.93 54784.88 88888.00 2013-05-26 05:56:32.125 146 12673.83 140.88 54784.90 88888.00 2013-05-26 05:56:32.250 146 12673.70 140.80 54784.90 88888.00 2013-05-26 05:56:32.375 146 12673.62 140.70 54784.88 88888.00 2013-05-26 05:56:32.500 146 12673.55 140.68 54784.90 88888.00 2013-05-26 05:56:32.625 146 12673.60 140.68 54784.97 88888.00 2013-05-26 05:56:32.750 146 12673.62 140.62 54785.00 88888.00 2013-05-26 05:56:32.875 146 12673.58 140.50 54785.03 88888.00 2013-05-26 05:56:33.000 146 12673.52 140.40 54785.03 88888.00 2013-05-26 05:56:33.125 146 12673.60 140.35 54785.10 88888.00 2013-05-26 05:56:33.250 146 12673.65 140.18 54785.03 88888.00 2013-05-26 05:56:33.375 146 12673.67 140.03 54785.03 88888.00 2013-05-26 05:56:33.500 146 12673.77 140.00 54785.07 88888.00 2013-05-26 05:56:33.625 146 12673.83 139.95 54785.12 88888.00 2013-05-26 05:56:33.750 146 12673.85 139.90 54785.10 88888.00 2013-05-26 05:56:33.875 146 12673.85 139.82 54785.05 88888.00 2013-05-26 05:56:34.000 146 12673.92 139.88 54785.07 88888.00 2013-05-26 05:56:34.125 146 12673.98 139.85 54785.03 88888.00 2013-05-26 05:56:34.250 146 12674.08 139.88 54785.07 88888.00 2013-05-26 05:56:34.375 146 12674.17 139.90 54785.07 88888.00 2013-05-26 05:56:34.500 146 12674.20 139.85 54785.05 88888.00 2013-05-26 05:56:34.625 146 12674.23 139.72 54785.03 88888.00 2013-05-26 05:56:34.750 146 12674.27 139.65 54785.03 88888.00 2013-05-26 05:56:34.875 146 12674.33 139.60 54785.05 88888.00 2013-05-26 05:56:35.000 146 12674.38 139.50 54785.05 88888.00 2013-05-26 05:56:35.125 146 12674.50 139.47 54785.07 88888.00 2013-05-26 05:56:35.250 146 12674.58 139.40 54785.05 88888.00 2013-05-26 05:56:35.375 146 12674.55 139.35 54784.97 88888.00 2013-05-26 05:56:35.500 146 12674.62 139.35 54785.00 88888.00 2013-05-26 05:56:35.625 146 12674.77 139.35 54785.00 88888.00 2013-05-26 05:56:35.750 146 12674.88 139.40 54785.03 88888.00 2013-05-26 05:56:35.875 146 12675.00 139.43 54785.03 88888.00 2013-05-26 05:56:36.000 146 12675.12 139.43 54784.97 88888.00 2013-05-26 05:56:36.125 146 12675.15 139.47 54785.00 88888.00 2013-05-26 05:56:36.250 146 12675.23 139.53 54785.05 88888.00 2013-05-26 05:56:36.375 146 12675.30 139.45 54785.00 88888.00 2013-05-26 05:56:36.500 146 12675.23 139.40 54784.97 88888.00 2013-05-26 05:56:36.625 146 12675.20 139.30 54784.95 88888.00 2013-05-26 05:56:36.750 146 12675.25 139.35 54785.03 88888.00 2013-05-26 05:56:36.875 146 12675.20 139.22 54784.97 88888.00 2013-05-26 05:56:37.000 146 12675.15 139.07 54784.95 88888.00 2013-05-26 05:56:37.125 146 12675.20 138.97 54784.97 88888.00 2013-05-26 05:56:37.250 146 12675.17 138.82 54785.00 88888.00 2013-05-26 05:56:37.375 146 12675.15 138.72 54784.95 88888.00 2013-05-26 05:56:37.500 146 12675.08 138.62 54784.95 88888.00 2013-05-26 05:56:37.625 146 12675.05 138.60 54785.03 88888.00 2013-05-26 05:56:37.750 146 12675.02 138.55 54785.03 88888.00 2013-05-26 05:56:37.875 146 12675.02 138.45 54785.00 88888.00 2013-05-26 05:56:38.000 146 12675.08 138.35 54784.95 88888.00 2013-05-26 05:56:38.125 146 12675.05 138.28 54784.95 88888.00 2013-05-26 05:56:38.250 146 12675.02 138.22 54784.97 88888.00 2013-05-26 05:56:38.375 146 12675.12 138.15 54784.93 88888.00 2013-05-26 05:56:38.500 146 12675.12 138.00 54784.90 88888.00 2013-05-26 05:56:38.625 146 12675.20 137.95 54784.95 88888.00 2013-05-26 05:56:38.750 146 12675.23 137.85 54784.93 88888.00 2013-05-26 05:56:38.875 146 12675.23 137.68 54784.93 88888.00 2013-05-26 05:56:39.000 146 12675.25 137.53 54784.88 88888.00 2013-05-26 05:56:39.125 146 12675.27 137.32 54784.93 88888.00 2013-05-26 05:56:39.250 146 12675.35 137.15 54784.97 88888.00 2013-05-26 05:56:39.375 146 12675.42 137.00 54784.95 88888.00 2013-05-26 05:56:39.500 146 12675.52 136.80 54784.93 88888.00 2013-05-26 05:56:39.625 146 12675.67 136.57 54784.95 88888.00 2013-05-26 05:56:39.750 146 12675.75 136.35 54784.95 88888.00 2013-05-26 05:56:39.875 146 12675.85 136.15 54784.97 88888.00 2013-05-26 05:56:40.000 146 12676.00 135.93 54784.97 88888.00 2013-05-26 05:56:40.125 146 12676.15 135.65 54784.97 88888.00 2013-05-26 05:56:40.250 146 12676.25 135.30 54784.95 88888.00 2013-05-26 05:56:40.375 146 12676.35 135.12 54784.93 88888.00 2013-05-26 05:56:40.500 146 12676.48 134.85 54784.93 88888.00 2013-05-26 05:56:40.625 146 12676.65 134.60 54784.95 88888.00 2013-05-26 05:56:40.750 146 12676.85 134.35 54784.95 88888.00 2013-05-26 05:56:40.875 146 12677.05 134.05 54784.93 88888.00 2013-05-26 05:56:41.000 146 12677.25 133.88 54784.93 88888.00 2013-05-26 05:56:41.125 146 12677.38 133.68 54784.97 88888.00 2013-05-26 05:56:41.250 146 12677.50 133.45 54784.97 88888.00 2013-05-26 05:56:41.375 146 12677.65 133.38 54784.97 88888.00 2013-05-26 05:56:41.500 146 12677.73 133.20 54784.95 88888.00 2013-05-26 05:56:41.625 146 12677.80 133.07 54785.03 88888.00 2013-05-26 05:56:41.750 146 12677.98 133.03 54785.10 88888.00 2013-05-26 05:56:41.875 146 12677.98 132.90 54785.03 88888.00 2013-05-26 05:56:42.000 146 12677.98 132.72 54784.97 88888.00 2013-05-26 05:56:42.125 146 12677.98 132.70 54785.03 88888.00 2013-05-26 05:56:42.250 146 12677.92 132.70 54785.03 88888.00 2013-05-26 05:56:42.375 146 12677.90 132.70 54785.05 88888.00 2013-05-26 05:56:42.500 146 12677.90 132.75 54785.07 88888.00 2013-05-26 05:56:42.625 146 12677.90 132.75 54785.05 88888.00 2013-05-26 05:56:42.750 146 12677.77 132.60 54784.97 88888.00 2013-05-26 05:56:42.875 146 12677.65 132.45 54784.95 88888.00 2013-05-26 05:56:43.000 146 12677.60 132.38 54784.93 88888.00 2013-05-26 05:56:43.125 146 12677.58 132.25 54784.95 88888.00 2013-05-26 05:56:43.250 146 12677.62 132.07 54784.95 88888.00 2013-05-26 05:56:43.375 146 12677.62 131.95 54784.93 88888.00 2013-05-26 05:56:43.500 146 12677.73 131.80 54784.95 88888.00 2013-05-26 05:56:43.625 146 12677.77 131.65 54784.93 88888.00 2013-05-26 05:56:43.750 146 12677.83 131.45 54784.88 88888.00 2013-05-26 05:56:43.875 146 12677.88 131.22 54784.85 88888.00 2013-05-26 05:56:44.000 146 12677.92 131.03 54784.80 88888.00 2013-05-26 05:56:44.125 146 12678.05 130.85 54784.78 88888.00 2013-05-26 05:56:44.250 146 12678.12 130.62 54784.75 88888.00 2013-05-26 05:56:44.375 146 12678.27 130.50 54784.78 88888.00 2013-05-26 05:56:44.500 146 12678.38 130.25 54784.70 88888.00 2013-05-26 05:56:44.625 146 12678.33 129.93 54784.62 88888.00 2013-05-26 05:56:44.750 146 12678.30 129.72 54784.60 88888.00 2013-05-26 05:56:44.875 146 12678.20 129.53 54784.57 88888.00 2013-05-26 05:56:45.000 146 12678.15 129.40 54784.65 88888.00 2013-05-26 05:56:45.125 146 12678.10 129.28 54784.68 88888.00 2013-05-26 05:56:45.250 146 12677.95 129.05 54784.62 88888.00 2013-05-26 05:56:45.375 146 12677.92 128.95 54784.62 88888.00 2013-05-26 05:56:45.500 146 12677.88 128.88 54784.62 88888.00 2013-05-26 05:56:45.625 146 12677.73 128.80 54784.62 88888.00 2013-05-26 05:56:45.750 146 12677.58 128.72 54784.60 88888.00 2013-05-26 05:56:45.875 146 12677.38 128.72 54784.60 88888.00 2013-05-26 05:56:46.000 146 12677.23 128.72 54784.62 88888.00 2013-05-26 05:56:46.125 146 12677.10 128.75 54784.60 88888.00 2013-05-26 05:56:46.250 146 12676.95 128.72 54784.57 88888.00 2013-05-26 05:56:46.375 146 12676.77 128.68 54784.55 88888.00 2013-05-26 05:56:46.500 146 12676.65 128.75 54784.57 88888.00 2013-05-26 05:56:46.625 146 12676.52 128.80 54784.57 88888.00 2013-05-26 05:56:46.750 146 12676.40 128.88 54784.55 88888.00 2013-05-26 05:56:46.875 146 12676.27 128.95 54784.50 88888.00 2013-05-26 05:56:47.000 146 12676.12 129.10 54784.47 88888.00 2013-05-26 05:56:47.125 146 12676.02 129.25 54784.53 88888.00 2013-05-26 05:56:47.250 146 12675.92 129.35 54784.47 88888.00 2013-05-26 05:56:47.375 146 12675.80 129.43 54784.43 88888.00 2013-05-26 05:56:47.500 146 12675.75 129.55 54784.43 88888.00 2013-05-26 05:56:47.625 146 12675.75 129.68 54784.43 88888.00 2013-05-26 05:56:47.750 146 12675.73 129.75 54784.43 88888.00 2013-05-26 05:56:47.875 146 12675.70 129.80 54784.40 88888.00 2013-05-26 05:56:48.000 146 12675.75 129.88 54784.32 88888.00 2013-05-26 05:56:48.125 146 12675.75 129.90 54784.28 88888.00 2013-05-26 05:56:48.250 146 12675.75 129.88 54784.20 88888.00 2013-05-26 05:56:48.375 146 12675.88 129.93 54784.15 88888.00 2013-05-26 05:56:48.500 146 12675.98 129.95 54784.15 88888.00 2013-05-26 05:56:48.625 146 12676.10 130.03 54784.10 88888.00 2013-05-26 05:56:48.750 146 12676.15 130.00 54784.05 88888.00 2013-05-26 05:56:48.875 146 12676.27 130.03 54784.03 88888.00 2013-05-26 05:56:49.000 146 12676.45 130.00 54783.97 88888.00 2013-05-26 05:56:49.125 146 12676.52 129.93 54783.88 88888.00 2013-05-26 05:56:49.250 146 12676.58 129.88 54783.88 88888.00 2013-05-26 05:56:49.375 146 12676.73 129.88 54783.85 88888.00 2013-05-26 05:56:49.500 146 12676.80 129.82 54783.78 88888.00 2013-05-26 05:56:49.625 146 12676.92 129.85 54783.78 88888.00 2013-05-26 05:56:49.750 146 12676.90 129.78 54783.70 88888.00 2013-05-26 05:56:49.875 146 12676.90 129.72 54783.65 88888.00 2013-05-26 05:56:50.000 146 12677.00 129.70 54783.62 88888.00 2013-05-26 05:56:50.125 146 12677.05 129.68 54783.65 88888.00 2013-05-26 05:56:50.250 146 12677.08 129.70 54783.62 88888.00 2013-05-26 05:56:50.375 146 12677.02 129.72 54783.60 88888.00 2013-05-26 05:56:50.500 146 12676.95 129.70 54783.55 88888.00 2013-05-26 05:56:50.625 146 12676.88 129.78 54783.57 88888.00 2013-05-26 05:56:50.750 146 12676.77 129.75 54783.53 88888.00 2013-05-26 05:56:50.875 146 12676.73 129.75 54783.45 88888.00 2013-05-26 05:56:51.000 146 12676.73 129.80 54783.40 88888.00 2013-05-26 05:56:51.125 146 12676.70 129.85 54783.40 88888.00 2013-05-26 05:56:51.250 146 12676.70 129.85 54783.38 88888.00 2013-05-26 05:56:51.375 146 12676.67 129.90 54783.38 88888.00 2013-05-26 05:56:51.500 146 12676.60 129.85 54783.28 88888.00 2013-05-26 05:56:51.625 146 12676.48 129.85 54783.22 88888.00 2013-05-26 05:56:51.750 146 12676.42 129.85 54783.20 88888.00 2013-05-26 05:56:51.875 146 12676.38 129.85 54783.15 88888.00 2013-05-26 05:56:52.000 146 12676.25 129.85 54783.07 88888.00 2013-05-26 05:56:52.125 146 12676.20 129.85 54783.07 88888.00 2013-05-26 05:56:52.250 146 12676.12 129.80 54783.05 88888.00 2013-05-26 05:56:52.375 146 12676.02 129.78 54782.95 88888.00 2013-05-26 05:56:52.500 146 12675.95 129.78 54782.88 88888.00 2013-05-26 05:56:52.625 146 12675.95 129.93 54782.90 88888.00 2013-05-26 05:56:52.750 146 12675.85 130.03 54782.80 88888.00 2013-05-26 05:56:52.875 146 12675.77 130.10 54782.72 88888.00 2013-05-26 05:56:53.000 146 12675.70 130.20 54782.68 88888.00 2013-05-26 05:56:53.125 146 12675.67 130.30 54782.68 88888.00 2013-05-26 05:56:53.250 146 12675.62 130.38 54782.65 88888.00 2013-05-26 05:56:53.375 146 12675.58 130.45 54782.60 88888.00 2013-05-26 05:56:53.500 146 12675.48 130.45 54782.53 88888.00 2013-05-26 05:56:53.625 146 12675.40 130.47 54782.53 88888.00 2013-05-26 05:56:53.750 146 12675.33 130.47 54782.50 88888.00 2013-05-26 05:56:53.875 146 12675.27 130.35 54782.45 88888.00 2013-05-26 05:56:54.000 146 12675.27 130.22 54782.45 88888.00 2013-05-26 05:56:54.125 146 12675.20 130.07 54782.47 88888.00 2013-05-26 05:56:54.250 146 12675.17 129.85 54782.43 88888.00 2013-05-26 05:56:54.375 146 12675.23 129.68 54782.43 88888.00 2013-05-26 05:56:54.500 146 12675.33 129.43 54782.40 88888.00 2013-05-26 05:56:54.625 146 12675.38 129.15 54782.35 88888.00 2013-05-26 05:56:54.750 146 12675.55 128.95 54782.30 88888.00 2013-05-26 05:56:54.875 146 12675.62 128.78 54782.28 88888.00 2013-05-26 05:56:55.000 146 12675.70 128.50 54782.20 88888.00 2013-05-26 05:56:55.125 146 12675.70 128.25 54782.15 88888.00 2013-05-26 05:56:55.250 146 12675.73 128.18 54782.18 88888.00 2013-05-26 05:56:55.375 146 12675.75 128.10 54782.12 88888.00 2013-05-26 05:56:55.500 146 12675.70 127.97 54782.03 88888.00 2013-05-26 05:56:55.625 146 12675.67 127.95 54782.00 88888.00 2013-05-26 05:56:55.750 146 12675.67 127.95 54782.00 88888.00 2013-05-26 05:56:55.875 146 12675.62 127.95 54782.00 88888.00 2013-05-26 05:56:56.000 146 12675.58 128.00 54782.03 88888.00 2013-05-26 05:56:56.125 146 12675.62 128.03 54782.00 88888.00 2013-05-26 05:56:56.250 146 12675.60 128.03 54781.95 88888.00 2013-05-26 05:56:56.375 146 12675.48 128.00 54781.90 88888.00 2013-05-26 05:56:56.500 146 12675.40 127.97 54781.85 88888.00 2013-05-26 05:56:56.625 146 12675.40 127.97 54781.85 88888.00 2013-05-26 05:56:56.750 146 12675.38 127.92 54781.88 88888.00 2013-05-26 05:56:56.875 146 12675.38 127.80 54781.82 88888.00 2013-05-26 05:56:57.000 146 12675.40 127.72 54781.72 88888.00 2013-05-26 05:56:57.125 146 12675.45 127.70 54781.68 88888.00 2013-05-26 05:56:57.250 146 12675.50 127.75 54781.62 88888.00 2013-05-26 05:56:57.375 146 12675.65 127.80 54781.60 88888.00 2013-05-26 05:56:57.500 146 12675.80 127.90 54781.57 88888.00 2013-05-26 05:56:57.625 146 12675.95 128.00 54781.55 88888.00 2013-05-26 05:56:57.750 146 12676.02 128.03 54781.50 88888.00 2013-05-26 05:56:57.875 146 12676.08 128.03 54781.43 88888.00 2013-05-26 05:56:58.000 146 12676.08 128.00 54781.38 88888.00 2013-05-26 05:56:58.125 146 12676.10 128.05 54781.38 88888.00 2013-05-26 05:56:58.250 146 12676.10 128.12 54781.38 88888.00 2013-05-26 05:56:58.375 146 12676.15 128.12 54781.38 88888.00 2013-05-26 05:56:58.500 146 12676.12 128.07 54781.30 88888.00 2013-05-26 05:56:58.625 146 12676.10 128.00 54781.25 88888.00 2013-05-26 05:56:58.750 146 12676.12 127.97 54781.25 88888.00 2013-05-26 05:56:58.875 146 12676.12 128.00 54781.20 88888.00 2013-05-26 05:56:59.000 146 12676.10 127.95 54781.18 88888.00 2013-05-26 05:56:59.125 146 12676.05 127.97 54781.18 88888.00 2013-05-26 05:56:59.250 146 12675.98 127.95 54781.18 88888.00 2013-05-26 05:56:59.375 146 12675.98 127.97 54781.18 88888.00 2013-05-26 05:56:59.500 146 12675.98 127.95 54781.12 88888.00 2013-05-26 05:56:59.625 146 12675.92 127.85 54781.10 88888.00 2013-05-26 05:56:59.750 146 12675.85 127.70 54781.05 88888.00 2013-05-26 05:56:59.875 146 12675.77 127.60 54780.97 88888.00 2013-05-26 05:57:00.000 146 12675.75 127.47 54780.93 88888.00 2013-05-26 05:57:00.125 146 12675.75 127.35 54780.90 88888.00 2013-05-26 05:57:00.250 146 12675.75 127.28 54780.90 88888.00 2013-05-26 05:57:00.375 146 12675.85 127.22 54780.90 88888.00 2013-05-26 05:57:00.500 146 12675.95 127.15 54780.88 88888.00 2013-05-26 05:57:00.625 146 12676.02 127.05 54780.82 88888.00 2013-05-26 05:57:00.750 146 12676.12 126.92 54780.78 88888.00 2013-05-26 05:57:00.875 146 12676.25 126.78 54780.75 88888.00 2013-05-26 05:57:01.000 146 12676.40 126.60 54780.70 88888.00 2013-05-26 05:57:01.125 146 12676.52 126.40 54780.68 88888.00 2013-05-26 05:57:01.250 146 12676.60 126.12 54780.60 88888.00 2013-05-26 05:57:01.375 146 12676.75 125.95 54780.55 88888.00 2013-05-26 05:57:01.500 146 12676.90 125.83 54780.53 88888.00 2013-05-26 05:57:01.625 146 12677.05 125.70 54780.50 88888.00 2013-05-26 05:57:01.750 146 12677.15 125.60 54780.50 88888.00 2013-05-26 05:57:01.875 146 12677.20 125.50 54780.53 88888.00 2013-05-26 05:57:02.000 146 12677.10 125.42 54780.47 88888.00 2013-05-26 05:57:02.125 146 12677.10 125.42 54780.47 88888.00 2013-05-26 05:57:02.250 146 12677.12 125.42 54780.43 88888.00 2013-05-26 05:57:02.375 146 12677.15 125.47 54780.43 88888.00 2013-05-26 05:57:02.500 146 12677.15 125.53 54780.45 88888.00 2013-05-26 05:57:02.625 146 12677.10 125.58 54780.43 88888.00 2013-05-26 05:57:02.750 146 12677.05 125.65 54780.43 88888.00 2013-05-26 05:57:02.875 146 12677.02 125.67 54780.40 88888.00 2013-05-26 05:57:03.000 146 12677.02 125.75 54780.40 88888.00 2013-05-26 05:57:03.125 146 12677.02 125.92 54780.45 88888.00 2013-05-26 05:57:03.250 146 12676.90 126.05 54780.45 88888.00 2013-05-26 05:57:03.375 146 12676.77 126.08 54780.40 88888.00 2013-05-26 05:57:03.500 146 12676.70 126.17 54780.40 88888.00 2013-05-26 05:57:03.625 146 12676.62 126.33 54780.40 88888.00 2013-05-26 05:57:03.750 146 12676.50 126.47 54780.35 88888.00 2013-05-26 05:57:03.875 146 12676.35 126.65 54780.35 88888.00 2013-05-26 05:57:04.000 146 12676.20 126.78 54780.35 88888.00 2013-05-26 05:57:04.125 146 12676.23 126.92 54780.35 88888.00 2013-05-26 05:57:04.250 146 12676.23 127.08 54780.35 88888.00 2013-05-26 05:57:04.375 146 12676.23 127.20 54780.38 88888.00 2013-05-26 05:57:04.500 146 12676.15 127.25 54780.35 88888.00 2013-05-26 05:57:04.625 146 12676.08 127.25 54780.30 88888.00 2013-05-26 05:57:04.750 146 12676.02 127.22 54780.28 88888.00 2013-05-26 05:57:04.875 146 12676.05 127.22 54780.28 88888.00 2013-05-26 05:57:05.000 146 12676.02 127.20 54780.25 88888.00 2013-05-26 05:57:05.125 146 12676.00 127.20 54780.28 88888.00 2013-05-26 05:57:05.250 146 12675.98 127.17 54780.25 88888.00 2013-05-26 05:57:05.375 146 12676.00 127.15 54780.18 88888.00 2013-05-26 05:57:05.500 146 12675.92 127.10 54780.15 88888.00 2013-05-26 05:57:05.625 146 12675.77 127.05 54780.15 88888.00 2013-05-26 05:57:05.750 146 12675.70 127.03 54780.12 88888.00 2013-05-26 05:57:05.875 146 12675.62 126.92 54780.10 88888.00 2013-05-26 05:57:06.000 146 12675.58 126.90 54780.12 88888.00 2013-05-26 05:57:06.125 146 12675.45 126.85 54780.12 88888.00 2013-05-26 05:57:06.250 146 12675.40 126.75 54780.10 88888.00 2013-05-26 05:57:06.375 146 12675.27 126.75 54780.12 88888.00 2013-05-26 05:57:06.500 146 12675.20 126.72 54780.18 88888.00 2013-05-26 05:57:06.625 146 12675.20 126.65 54780.18 88888.00 2013-05-26 05:57:06.750 146 12675.05 126.47 54780.12 88888.00 2013-05-26 05:57:06.875 146 12674.90 126.33 54780.12 88888.00 2013-05-26 05:57:07.000 146 12674.88 126.22 54780.10 88888.00 2013-05-26 05:57:07.125 146 12674.70 126.05 54780.07 88888.00 2013-05-26 05:57:07.250 146 12674.58 125.88 54780.07 88888.00 2013-05-26 05:57:07.375 146 12674.48 125.67 54780.05 88888.00 2013-05-26 05:57:07.500 146 12674.42 125.58 54780.03 88888.00 2013-05-26 05:57:07.625 146 12674.35 125.42 54780.05 88888.00 2013-05-26 05:57:07.750 146 12674.23 125.30 54780.07 88888.00 2013-05-26 05:57:07.875 146 12674.08 125.17 54780.05 88888.00 2013-05-26 05:57:08.000 146 12673.83 124.92 54780.00 88888.00 2013-05-26 05:57:08.125 146 12673.65 124.80 54780.00 88888.00 2013-05-26 05:57:08.250 146 12673.48 124.62 54780.00 88888.00 2013-05-26 05:57:08.375 146 12673.33 124.47 54779.97 88888.00 2013-05-26 05:57:08.500 146 12673.15 124.33 54780.00 88888.00 2013-05-26 05:57:08.625 146 12672.98 124.17 54780.00 88888.00 2013-05-26 05:57:08.750 146 12672.77 124.10 54780.03 88888.00 2013-05-26 05:57:08.875 146 12672.58 124.05 54780.07 88888.00 2013-05-26 05:57:09.000 146 12672.38 123.97 54780.05 88888.00 2013-05-26 05:57:09.125 146 12672.30 124.00 54780.12 88888.00 2013-05-26 05:57:09.250 146 12672.12 124.08 54780.15 88888.00 2013-05-26 05:57:09.375 146 12671.92 124.05 54780.15 88888.00 2013-05-26 05:57:09.500 146 12671.67 123.97 54780.12 88888.00 2013-05-26 05:57:09.625 146 12671.55 124.03 54780.15 88888.00 2013-05-26 05:57:09.750 146 12671.50 124.05 54780.12 88888.00 2013-05-26 05:57:09.875 146 12671.42 124.15 54780.20 88888.00 2013-05-26 05:57:10.000 146 12671.33 124.20 54780.15 88888.00 2013-05-26 05:57:10.125 146 12671.12 124.15 54780.07 88888.00 2013-05-26 05:57:10.250 146 12670.90 124.12 54780.07 88888.00 2013-05-26 05:57:10.375 146 12670.88 124.15 54780.07 88888.00 2013-05-26 05:57:10.500 146 12670.83 124.15 54780.03 88888.00 2013-05-26 05:57:10.625 146 12670.70 124.12 54780.03 88888.00 2013-05-26 05:57:10.750 146 12670.60 124.08 54779.97 88888.00 2013-05-26 05:57:10.875 146 12670.55 124.10 54780.03 88888.00 2013-05-26 05:57:11.000 146 12670.50 124.12 54780.05 88888.00 2013-05-26 05:57:11.125 146 12670.45 124.00 54780.00 88888.00 2013-05-26 05:57:11.250 146 12670.40 123.85 54779.93 88888.00 2013-05-26 05:57:11.375 146 12670.38 123.78 54779.90 88888.00 2013-05-26 05:57:11.500 146 12670.30 123.67 54779.93 88888.00 2013-05-26 05:57:11.625 146 12670.25 123.60 54779.95 88888.00 2013-05-26 05:57:11.750 146 12670.20 123.50 54779.93 88888.00 2013-05-26 05:57:11.875 146 12670.15 123.38 54779.93 88888.00 2013-05-26 05:57:12.000 146 12670.12 123.25 54779.88 88888.00 2013-05-26 05:57:12.125 146 12670.15 123.15 54779.88 88888.00 2013-05-26 05:57:12.250 146 12670.12 122.97 54779.82 88888.00 2013-05-26 05:57:12.375 146 12670.00 122.85 54779.75 88888.00 2013-05-26 05:57:12.500 146 12669.92 122.78 54779.78 88888.00 2013-05-26 05:57:12.625 146 12669.83 122.70 54779.78 88888.00 2013-05-26 05:57:12.750 146 12669.73 122.62 54779.78 88888.00 2013-05-26 05:57:12.875 146 12669.67 122.55 54779.78 88888.00 2013-05-26 05:57:13.000 146 12669.62 122.47 54779.72 88888.00 2013-05-26 05:57:13.125 146 12669.60 122.38 54779.70 88888.00 2013-05-26 05:57:13.250 146 12669.52 122.35 54779.72 88888.00 2013-05-26 05:57:13.375 146 12669.50 122.33 54779.72 88888.00 2013-05-26 05:57:13.500 146 12669.42 122.33 54779.72 88888.00 2013-05-26 05:57:13.625 146 12669.35 122.30 54779.72 88888.00 2013-05-26 05:57:13.750 146 12669.30 122.25 54779.70 88888.00 2013-05-26 05:57:13.875 146 12669.30 122.22 54779.65 88888.00 2013-05-26 05:57:14.000 146 12669.30 122.22 54779.62 88888.00 2013-05-26 05:57:14.125 146 12669.30 122.17 54779.57 88888.00 2013-05-26 05:57:14.250 146 12669.30 122.17 54779.62 88888.00 2013-05-26 05:57:14.375 146 12669.33 122.20 54779.62 88888.00 2013-05-26 05:57:14.500 146 12669.20 122.12 54779.55 88888.00 2013-05-26 05:57:14.625 146 12669.05 122.08 54779.53 88888.00 2013-05-26 05:57:14.750 146 12669.00 122.08 54779.53 88888.00 2013-05-26 05:57:14.875 146 12668.98 122.10 54779.55 88888.00 2013-05-26 05:57:15.000 146 12668.95 122.10 54779.55 88888.00 2013-05-26 05:57:15.125 146 12668.95 122.15 54779.57 88888.00 2013-05-26 05:57:15.250 146 12668.92 122.12 54779.57 88888.00 2013-05-26 05:57:15.375 146 12668.88 122.08 54779.53 88888.00 2013-05-26 05:57:15.500 146 12668.83 122.03 54779.47 88888.00 2013-05-26 05:57:15.625 146 12668.83 121.97 54779.45 88888.00 2013-05-26 05:57:15.750 146 12668.80 121.95 54779.50 88888.00 2013-05-26 05:57:15.875 146 12668.75 121.88 54779.47 88888.00 2013-05-26 05:57:16.000 146 12668.67 121.75 54779.40 88888.00 2013-05-26 05:57:16.125 146 12668.58 121.67 54779.43 88888.00 2013-05-26 05:57:16.250 146 12668.50 121.62 54779.45 88888.00 2013-05-26 05:57:16.375 146 12668.52 121.58 54779.47 88888.00 2013-05-26 05:57:16.500 146 12668.50 121.50 54779.47 88888.00 2013-05-26 05:57:16.625 146 12668.42 121.45 54779.47 88888.00 2013-05-26 05:57:16.750 146 12668.27 121.33 54779.43 88888.00 2013-05-26 05:57:16.875 146 12668.17 121.28 54779.40 88888.00 2013-05-26 05:57:17.000 146 12668.15 121.25 54779.40 88888.00 2013-05-26 05:57:17.125 146 12668.08 121.22 54779.38 88888.00 2013-05-26 05:57:17.250 146 12667.90 121.17 54779.38 88888.00 2013-05-26 05:57:17.375 146 12667.77 121.15 54779.35 88888.00 2013-05-26 05:57:17.500 146 12667.67 121.12 54779.32 88888.00 2013-05-26 05:57:17.625 146 12667.62 121.08 54779.32 88888.00 2013-05-26 05:57:17.750 146 12667.55 121.12 54779.35 88888.00 2013-05-26 05:57:17.875 146 12667.42 121.12 54779.35 88888.00 2013-05-26 05:57:18.000 146 12667.38 121.10 54779.38 88888.00 2013-05-26 05:57:18.125 146 12667.25 121.10 54779.38 88888.00 2013-05-26 05:57:18.250 146 12667.17 121.10 54779.35 88888.00 2013-05-26 05:57:18.375 146 12667.15 121.10 54779.30 88888.00 2013-05-26 05:57:18.500 146 12667.12 121.08 54779.22 88888.00 2013-05-26 05:57:18.625 146 12667.08 121.10 54779.20 88888.00 2013-05-26 05:57:18.750 146 12667.08 121.12 54779.18 88888.00 2013-05-26 05:57:18.875 146 12667.08 121.20 54779.18 88888.00 2013-05-26 05:57:19.000 146 12667.00 121.28 54779.15 88888.00 2013-05-26 05:57:19.125 146 12666.90 121.30 54779.10 88888.00 2013-05-26 05:57:19.250 146 12666.85 121.38 54779.05 88888.00 2013-05-26 05:57:19.375 146 12666.77 121.47 54779.03 88888.00 2013-05-26 05:57:19.500 146 12666.75 121.58 54779.05 88888.00 2013-05-26 05:57:19.625 146 12666.65 121.62 54779.00 88888.00 2013-05-26 05:57:19.750 146 12666.52 121.60 54778.97 88888.00 2013-05-26 05:57:19.875 146 12666.58 121.65 54778.95 88888.00 2013-05-26 05:57:20.000 146 12666.58 121.70 54778.93 88888.00 2013-05-26 05:57:20.125 146 12666.50 121.67 54778.90 88888.00 2013-05-26 05:57:20.250 146 12666.40 121.70 54778.93 88888.00 2013-05-26 05:57:20.375 146 12666.27 121.67 54778.88 88888.00 2013-05-26 05:57:20.500 146 12666.12 121.65 54778.85 88888.00 2013-05-26 05:57:20.625 146 12666.12 121.70 54778.85 88888.00 2013-05-26 05:57:20.750 146 12666.08 121.72 54778.82 88888.00 2013-05-26 05:57:20.875 146 12665.95 121.75 54778.82 88888.00 2013-05-26 05:57:21.000 146 12665.88 121.75 54778.80 88888.00 2013-05-26 05:57:21.125 146 12665.85 121.78 54778.78 88888.00 2013-05-26 05:57:21.250 146 12665.83 121.78 54778.75 88888.00 2013-05-26 05:57:21.375 146 12665.77 121.80 54778.75 88888.00 2013-05-26 05:57:21.500 146 12665.70 121.75 54778.72 88888.00 2013-05-26 05:57:21.625 146 12665.67 121.70 54778.70 88888.00 2013-05-26 05:57:21.750 146 12665.67 121.67 54778.68 88888.00 2013-05-26 05:57:21.875 146 12665.65 121.62 54778.62 88888.00 2013-05-26 05:57:22.000 146 12665.58 121.58 54778.62 88888.00 2013-05-26 05:57:22.125 146 12665.50 121.55 54778.70 88888.00 2013-05-26 05:57:22.250 146 12665.42 121.45 54778.65 88888.00 2013-05-26 05:57:22.375 146 12665.38 121.35 54778.65 88888.00 2013-05-26 05:57:22.500 146 12665.27 121.33 54778.70 88888.00 2013-05-26 05:57:22.625 146 12665.15 121.30 54778.70 88888.00 2013-05-26 05:57:22.750 146 12665.05 121.17 54778.68 88888.00 2013-05-26 05:57:22.875 146 12665.00 121.10 54778.65 88888.00 2013-05-26 05:57:23.000 146 12665.02 121.08 54778.62 88888.00 2013-05-26 05:57:23.125 146 12665.05 121.05 54778.62 88888.00 2013-05-26 05:57:23.250 146 12664.95 120.97 54778.60 88888.00 2013-05-26 05:57:23.375 146 12664.98 121.00 54778.60 88888.00 2013-05-26 05:57:23.500 146 12665.02 120.95 54778.57 88888.00 2013-05-26 05:57:23.625 146 12665.08 120.95 54778.50 88888.00 2013-05-26 05:57:23.750 146 12665.08 120.95 54778.53 88888.00 2013-05-26 05:57:23.875 146 12665.08 120.90 54778.53 88888.00 2013-05-26 05:57:24.000 146 12665.15 120.88 54778.50 88888.00 2013-05-26 05:57:24.125 146 12665.25 120.88 54778.43 88888.00 2013-05-26 05:57:24.250 146 12665.27 120.80 54778.40 88888.00 2013-05-26 05:57:24.375 146 12665.33 120.80 54778.43 88888.00 2013-05-26 05:57:24.500 146 12665.35 120.78 54778.43 88888.00 2013-05-26 05:57:24.625 146 12665.35 120.80 54778.40 88888.00 2013-05-26 05:57:24.750 146 12665.38 120.80 54778.40 88888.00 2013-05-26 05:57:24.875 146 12665.38 120.78 54778.43 88888.00 2013-05-26 05:57:25.000 146 12665.38 120.80 54778.40 88888.00 2013-05-26 05:57:25.125 146 12665.35 120.85 54778.38 88888.00 2013-05-26 05:57:25.250 146 12665.38 120.88 54778.38 88888.00 2013-05-26 05:57:25.375 146 12665.40 120.92 54778.38 88888.00 2013-05-26 05:57:25.500 146 12665.42 121.00 54778.40 88888.00 2013-05-26 05:57:25.625 146 12665.45 121.03 54778.35 88888.00 2013-05-26 05:57:25.750 146 12665.40 121.05 54778.30 88888.00 2013-05-26 05:57:25.875 146 12665.40 121.10 54778.28 88888.00 2013-05-26 05:57:26.000 146 12665.38 121.12 54778.25 88888.00 2013-05-26 05:57:26.125 146 12665.33 121.20 54778.32 88888.00 2013-05-26 05:57:26.250 146 12665.25 121.20 54778.30 88888.00 2013-05-26 05:57:26.375 146 12665.20 121.25 54778.25 88888.00 2013-05-26 05:57:26.500 146 12665.23 121.22 54778.22 88888.00 2013-05-26 05:57:26.625 146 12665.20 121.25 54778.22 88888.00 2013-05-26 05:57:26.750 146 12665.17 121.22 54778.22 88888.00 2013-05-26 05:57:26.875 146 12665.08 121.17 54778.18 88888.00 2013-05-26 05:57:27.000 146 12665.02 121.17 54778.20 88888.00 2013-05-26 05:57:27.125 146 12664.90 121.15 54778.20 88888.00 2013-05-26 05:57:27.250 146 12664.83 121.15 54778.22 88888.00 2013-05-26 05:57:27.375 146 12664.83 121.12 54778.22 88888.00 2013-05-26 05:57:27.500 146 12664.70 121.05 54778.20 88888.00 2013-05-26 05:57:27.625 146 12664.62 121.05 54778.22 88888.00 2013-05-26 05:57:27.750 146 12664.55 121.08 54778.22 88888.00 2013-05-26 05:57:27.875 146 12664.45 121.05 54778.20 88888.00 2013-05-26 05:57:28.000 146 12664.27 121.05 54778.18 88888.00 2013-05-26 05:57:28.125 146 12664.17 121.03 54778.18 88888.00 2013-05-26 05:57:28.250 146 12664.12 121.05 54778.18 88888.00 2013-05-26 05:57:28.375 146 12664.08 121.08 54778.18 88888.00 2013-05-26 05:57:28.500 146 12664.00 121.05 54778.15 88888.00 2013-05-26 05:57:28.625 146 12663.88 121.03 54778.12 88888.00 2013-05-26 05:57:28.750 146 12663.83 121.10 54778.12 88888.00 2013-05-26 05:57:28.875 146 12663.75 121.12 54778.12 88888.00 2013-05-26 05:57:29.000 146 12663.65 121.12 54778.12 88888.00 2013-05-26 05:57:29.125 146 12663.65 121.12 54778.07 88888.00 2013-05-26 05:57:29.250 146 12663.58 121.10 54778.07 88888.00 2013-05-26 05:57:29.375 146 12663.58 121.17 54778.12 88888.00 2013-05-26 05:57:29.500 146 12663.50 121.20 54778.10 88888.00 2013-05-26 05:57:29.625 146 12663.38 121.15 54778.07 88888.00 2013-05-26 05:57:29.750 146 12663.17 121.20 54778.10 88888.00 2013-05-26 05:57:29.875 146 12663.08 121.20 54778.12 88888.00 2013-05-26 05:57:30.000 146 12663.05 121.22 54778.12 88888.00 2013-05-26 05:57:30.125 146 12663.02 121.30 54778.12 88888.00 2013-05-26 05:57:30.250 146 12662.92 121.33 54778.15 88888.00 2013-05-26 05:57:30.375 146 12662.80 121.40 54778.15 88888.00 2013-05-26 05:57:30.500 146 12662.70 121.42 54778.12 88888.00 2013-05-26 05:57:30.625 146 12662.62 121.40 54778.07 88888.00 2013-05-26 05:57:30.750 146 12662.60 121.45 54778.10 88888.00 2013-05-26 05:57:30.875 146 12662.52 121.47 54778.07 88888.00 2013-05-26 05:57:31.000 146 12662.38 121.50 54778.05 88888.00 2013-05-26 05:57:31.125 146 12662.30 121.50 54778.05 88888.00 2013-05-26 05:57:31.250 146 12662.25 121.53 54778.07 88888.00 2013-05-26 05:57:31.375 146 12662.35 121.60 54778.10 88888.00 2013-05-26 05:57:31.500 146 12662.33 121.62 54778.07 88888.00 2013-05-26 05:57:31.625 146 12662.27 121.62 54778.03 88888.00 2013-05-26 05:57:31.750 146 12662.17 121.60 54778.00 88888.00 2013-05-26 05:57:31.875 146 12662.12 121.67 54778.00 88888.00 2013-05-26 05:57:32.000 146 12662.15 121.75 54778.03 88888.00 2013-05-26 05:57:32.125 146 12662.12 121.72 54778.03 88888.00 2013-05-26 05:57:32.250 146 12662.05 121.72 54778.03 88888.00 2013-05-26 05:57:32.375 146 12662.05 121.78 54778.03 88888.00 2013-05-26 05:57:32.500 146 12661.98 121.78 54777.97 88888.00 2013-05-26 05:57:32.625 146 12661.88 121.75 54778.00 88888.00 2013-05-26 05:57:32.750 146 12661.88 121.80 54778.03 88888.00 2013-05-26 05:57:32.875 146 12661.83 121.80 54777.97 88888.00 2013-05-26 05:57:33.000 146 12661.80 121.80 54777.95 88888.00 2013-05-26 05:57:33.125 146 12661.77 121.78 54777.95 88888.00 2013-05-26 05:57:33.250 146 12661.73 121.72 54777.90 88888.00 2013-05-26 05:57:33.375 146 12661.73 121.67 54777.90 88888.00 2013-05-26 05:57:33.500 146 12661.73 121.67 54777.90 88888.00 2013-05-26 05:57:33.625 146 12661.67 121.65 54777.88 88888.00 2013-05-26 05:57:33.750 146 12661.67 121.58 54777.88 88888.00 2013-05-26 05:57:33.875 146 12661.77 121.55 54777.85 88888.00 2013-05-26 05:57:34.000 146 12661.75 121.47 54777.80 88888.00 2013-05-26 05:57:34.125 146 12661.67 121.35 54777.78 88888.00 2013-05-26 05:57:34.250 146 12661.58 121.22 54777.82 88888.00 2013-05-26 05:57:34.375 146 12661.55 121.20 54777.82 88888.00 2013-05-26 05:57:34.500 146 12661.50 121.12 54777.82 88888.00 2013-05-26 05:57:34.625 146 12661.38 121.03 54777.85 88888.00 2013-05-26 05:57:34.750 146 12661.30 120.95 54777.88 88888.00 2013-05-26 05:57:34.875 146 12661.25 120.92 54777.90 88888.00 2013-05-26 05:57:35.000 146 12661.12 120.88 54777.95 88888.00 2013-05-26 05:57:35.125 146 12661.00 120.83 54778.00 88888.00 2013-05-26 05:57:35.250 146 12660.80 120.75 54778.00 88888.00 2013-05-26 05:57:35.375 146 12660.70 120.70 54778.00 88888.00 2013-05-26 05:57:35.500 146 12660.55 120.62 54778.00 88888.00 2013-05-26 05:57:35.625 146 12660.42 120.58 54778.05 88888.00 2013-05-26 05:57:35.750 146 12660.25 120.47 54778.10 88888.00 2013-05-26 05:57:35.875 146 12660.12 120.38 54778.10 88888.00 2013-05-26 05:57:36.000 146 12660.08 120.30 54778.12 88888.00 2013-05-26 05:57:36.125 146 12660.00 120.15 54778.12 88888.00 2013-05-26 05:57:36.250 146 12659.95 120.00 54778.15 88888.00 2013-05-26 05:57:36.375 146 12659.98 119.88 54778.15 88888.00 2013-05-26 05:57:36.500 146 12659.98 119.70 54778.20 88888.00 2013-05-26 05:57:36.625 146 12660.00 119.47 54778.18 88888.00 2013-05-26 05:57:36.750 146 12660.00 119.30 54778.18 88888.00 2013-05-26 05:57:36.875 146 12660.05 119.22 54778.20 88888.00 2013-05-26 05:57:37.000 146 12660.12 119.08 54778.20 88888.00 2013-05-26 05:57:37.125 146 12660.17 118.95 54778.18 88888.00 2013-05-26 05:57:37.250 146 12660.30 118.83 54778.25 88888.00 2013-05-26 05:57:37.375 146 12660.35 118.72 54778.25 88888.00 2013-05-26 05:57:37.500 146 12660.42 118.55 54778.20 88888.00 2013-05-26 05:57:37.625 146 12660.40 118.45 54778.18 88888.00 2013-05-26 05:57:37.750 146 12660.52 118.40 54778.20 88888.00 2013-05-26 05:57:37.875 146 12660.62 118.33 54778.22 88888.00 2013-05-26 05:57:38.000 146 12660.62 118.20 54778.20 88888.00 2013-05-26 05:57:38.125 146 12660.73 118.15 54778.20 88888.00 2013-05-26 05:57:38.250 146 12660.88 118.12 54778.25 88888.00 2013-05-26 05:57:38.375 146 12661.02 118.03 54778.18 88888.00 2013-05-26 05:57:38.500 146 12661.10 117.95 54778.15 88888.00 2013-05-26 05:57:38.625 146 12661.27 117.88 54778.15 88888.00 2013-05-26 05:57:38.750 146 12661.48 117.80 54778.15 88888.00 2013-05-26 05:57:38.875 146 12661.60 117.75 54778.10 88888.00 2013-05-26 05:57:39.000 146 12661.70 117.65 54778.07 88888.00 2013-05-26 05:57:39.125 146 12661.77 117.60 54778.07 88888.00 2013-05-26 05:57:39.250 146 12661.90 117.53 54778.05 88888.00 2013-05-26 05:57:39.375 146 12662.12 117.50 54778.05 88888.00 2013-05-26 05:57:39.500 146 12662.35 117.45 54778.05 88888.00 2013-05-26 05:57:39.625 146 12662.48 117.40 54777.97 88888.00 2013-05-26 05:57:39.750 146 12662.58 117.33 54777.95 88888.00 2013-05-26 05:57:39.875 146 12662.67 117.25 54777.93 88888.00 2013-05-26 05:57:40.000 146 12662.80 117.15 54777.88 88888.00 2013-05-26 05:57:40.125 146 12662.92 117.08 54777.85 88888.00 2013-05-26 05:57:40.250 146 12663.02 116.95 54777.82 88888.00 2013-05-26 05:57:40.375 146 12663.12 116.90 54777.82 88888.00 2013-05-26 05:57:40.500 146 12663.15 116.83 54777.82 88888.00 2013-05-26 05:57:40.625 146 12663.20 116.80 54777.82 88888.00 2013-05-26 05:57:40.750 146 12663.20 116.75 54777.85 88888.00 2013-05-26 05:57:40.875 146 12663.17 116.70 54777.85 88888.00 2013-05-26 05:57:41.000 146 12663.12 116.67 54777.88 88888.00 2013-05-26 05:57:41.125 146 12663.08 116.62 54777.82 88888.00 2013-05-26 05:57:41.250 146 12662.95 116.60 54777.78 88888.00 2013-05-26 05:57:41.375 146 12662.90 116.67 54777.78 88888.00 2013-05-26 05:57:41.500 146 12662.77 116.80 54777.75 88888.00 2013-05-26 05:57:41.625 146 12662.60 116.90 54777.72 88888.00 2013-05-26 05:57:41.750 146 12662.45 116.97 54777.70 88888.00 2013-05-26 05:57:41.875 146 12662.38 117.08 54777.70 88888.00 2013-05-26 05:57:42.000 146 12662.25 117.17 54777.72 88888.00 2013-05-26 05:57:42.125 146 12662.05 117.30 54777.70 88888.00 2013-05-26 05:57:42.250 146 12661.73 117.33 54777.68 88888.00 2013-05-26 05:57:42.375 146 12661.48 117.33 54777.62 88888.00 2013-05-26 05:57:42.500 146 12661.20 117.38 54777.62 88888.00 2013-05-26 05:57:42.625 146 12661.00 117.42 54777.65 88888.00 2013-05-26 05:57:42.750 146 12660.77 117.47 54777.65 88888.00 2013-05-26 05:57:42.875 146 12660.60 117.53 54777.65 88888.00 2013-05-26 05:57:43.000 146 12660.38 117.53 54777.60 88888.00 2013-05-26 05:57:43.125 146 12660.17 117.50 54777.55 88888.00 2013-05-26 05:57:43.250 146 12659.92 117.47 54777.53 88888.00 2013-05-26 05:57:43.375 146 12659.77 117.47 54777.50 88888.00 2013-05-26 05:57:43.500 146 12659.62 117.53 54777.55 88888.00 2013-05-26 05:57:43.625 146 12659.38 117.50 54777.50 88888.00 2013-05-26 05:57:43.750 146 12659.15 117.53 54777.45 88888.00 2013-05-26 05:57:43.875 146 12658.92 117.53 54777.45 88888.00 2013-05-26 05:57:44.000 146 12658.75 117.50 54777.45 88888.00 2013-05-26 05:57:44.125 146 12658.52 117.47 54777.47 88888.00 2013-05-26 05:57:44.250 146 12658.27 117.42 54777.50 88888.00 2013-05-26 05:57:44.375 146 12658.10 117.40 54777.50 88888.00 2013-05-26 05:57:44.500 146 12657.88 117.35 54777.47 88888.00 2013-05-26 05:57:44.625 146 12657.62 117.25 54777.45 88888.00 2013-05-26 05:57:44.750 146 12657.40 117.10 54777.43 88888.00 2013-05-26 05:57:44.875 146 12657.25 117.05 54777.45 88888.00 2013-05-26 05:57:45.000 146 12657.05 116.97 54777.45 88888.00 2013-05-26 05:57:45.125 146 12656.88 116.88 54777.45 88888.00 2013-05-26 05:57:45.250 146 12656.73 116.75 54777.43 88888.00 2013-05-26 05:57:45.375 146 12656.62 116.65 54777.43 88888.00 2013-05-26 05:57:45.500 146 12656.55 116.47 54777.45 88888.00 2013-05-26 05:57:45.625 146 12656.40 116.25 54777.47 88888.00 2013-05-26 05:57:45.750 146 12656.15 115.97 54777.45 88888.00 2013-05-26 05:57:45.875 146 12655.98 115.72 54777.45 88888.00 2013-05-26 05:57:46.000 146 12655.80 115.47 54777.47 88888.00 2013-05-26 05:57:46.125 146 12655.62 115.22 54777.47 88888.00 2013-05-26 05:57:46.250 146 12655.30 114.90 54777.47 88888.00 2013-05-26 05:57:46.375 146 12655.15 114.75 54777.47 88888.00 2013-05-26 05:57:46.500 146 12654.92 114.50 54777.50 88888.00 2013-05-26 05:57:46.625 146 12654.67 114.35 54777.50 88888.00 2013-05-26 05:57:46.750 146 12654.40 114.22 54777.50 88888.00 2013-05-26 05:57:46.875 146 12654.15 114.08 54777.47 88888.00 2013-05-26 05:57:47.000 146 12653.90 113.97 54777.43 88888.00 2013-05-26 05:57:47.125 146 12653.70 113.88 54777.38 88888.00 2013-05-26 05:57:47.250 146 12653.55 113.72 54777.30 88888.00 2013-05-26 05:57:47.375 146 12653.38 113.65 54777.22 88888.00 2013-05-26 05:57:47.500 146 12653.23 113.50 54777.20 88888.00 2013-05-26 05:57:47.625 146 12653.08 113.38 54777.18 88888.00 2013-05-26 05:57:47.750 146 12652.92 113.20 54777.12 88888.00 2013-05-26 05:57:47.875 146 12652.80 113.00 54777.05 88888.00 2013-05-26 05:57:48.000 146 12652.62 112.78 54777.00 88888.00 2013-05-26 05:57:48.125 146 12652.48 112.60 54777.00 88888.00 2013-05-26 05:57:48.250 146 12652.25 112.33 54777.03 88888.00 2013-05-26 05:57:48.375 146 12652.15 112.12 54777.03 88888.00 2013-05-26 05:57:48.500 146 12652.00 111.92 54776.97 88888.00 2013-05-26 05:57:48.625 146 12651.83 111.60 54776.95 88888.00 2013-05-26 05:57:48.750 146 12651.58 111.33 54776.93 88888.00 2013-05-26 05:57:48.875 146 12651.25 111.03 54776.90 88888.00 2013-05-26 05:57:49.000 146 12651.12 110.72 54776.82 88888.00 2013-05-26 05:57:49.125 146 12651.02 110.45 54776.82 88888.00 2013-05-26 05:57:49.250 146 12650.80 110.17 54776.85 88888.00 2013-05-26 05:57:49.375 146 12650.60 109.95 54776.82 88888.00 2013-05-26 05:57:49.500 146 12650.35 109.70 54776.80 88888.00 2013-05-26 05:57:49.625 146 12650.08 109.42 54776.75 88888.00 2013-05-26 05:57:49.750 146 12649.90 109.22 54776.78 88888.00 2013-05-26 05:57:49.875 146 12649.65 108.97 54776.75 88888.00 2013-05-26 05:57:50.000 146 12649.42 108.75 54776.75 88888.00 2013-05-26 05:57:50.125 146 12649.20 108.50 54776.75 88888.00 2013-05-26 05:57:50.250 146 12648.90 108.20 54776.70 88888.00 2013-05-26 05:57:50.375 146 12648.60 108.00 54776.68 88888.00 2013-05-26 05:57:50.500 146 12648.35 107.78 54776.70 88888.00 2013-05-26 05:57:50.625 146 12648.02 107.50 54776.68 88888.00 2013-05-26 05:57:50.750 146 12647.73 107.25 54776.70 88888.00 2013-05-26 05:57:50.875 146 12647.50 107.08 54776.65 88888.00 2013-05-26 05:57:51.000 146 12647.20 106.88 54776.68 88888.00 2013-05-26 05:57:51.125 146 12646.88 106.72 54776.72 88888.00 2013-05-26 05:57:51.250 146 12646.58 106.50 54776.70 88888.00 2013-05-26 05:57:51.375 146 12646.33 106.33 54776.65 88888.00 2013-05-26 05:57:51.500 146 12646.02 106.10 54776.60 88888.00 2013-05-26 05:57:51.625 146 12645.80 105.92 54776.62 88888.00 2013-05-26 05:57:51.750 146 12645.58 105.67 54776.60 88888.00 2013-05-26 05:57:51.875 146 12645.23 105.42 54776.57 88888.00 2013-05-26 05:57:52.000 146 12644.92 105.12 54776.57 88888.00 2013-05-26 05:57:52.125 146 12644.73 104.90 54776.57 88888.00 2013-05-26 05:57:52.250 146 12644.45 104.60 54776.57 88888.00 2013-05-26 05:57:52.375 146 12644.25 104.40 54776.57 88888.00 2013-05-26 05:57:52.500 146 12644.05 104.08 54776.55 88888.00 2013-05-26 05:57:52.625 146 12643.85 103.78 54776.50 88888.00 2013-05-26 05:57:52.750 146 12643.62 103.45 54776.53 88888.00 2013-05-26 05:57:52.875 146 12643.50 103.20 54776.55 88888.00 2013-05-26 05:57:53.000 146 12643.33 102.88 54776.53 88888.00 2013-05-26 05:57:53.125 146 12643.05 102.53 54776.47 88888.00 2013-05-26 05:57:53.250 146 12642.77 102.17 54776.45 88888.00 2013-05-26 05:57:53.375 146 12642.67 101.95 54776.45 88888.00 2013-05-26 05:57:53.500 146 12642.42 101.70 54776.45 88888.00 2013-05-26 05:57:53.625 146 12642.10 101.38 54776.38 88888.00 2013-05-26 05:57:53.750 146 12641.90 101.17 54776.35 88888.00 2013-05-26 05:57:53.875 146 12641.77 100.95 54776.32 88888.00 2013-05-26 05:57:54.000 146 12641.58 100.67 54776.28 88888.00 2013-05-26 05:57:54.125 146 12641.45 100.53 54776.28 88888.00 2013-05-26 05:57:54.250 146 12641.27 100.38 54776.28 88888.00 2013-05-26 05:57:54.375 146 12641.15 100.20 54776.22 88888.00 2013-05-26 05:57:54.500 146 12640.98 100.05 54776.20 88888.00 2013-05-26 05:57:54.625 146 12640.80 99.92 54776.12 88888.00 2013-05-26 05:57:54.750 146 12640.65 99.75 54776.07 88888.00 2013-05-26 05:57:54.875 146 12640.50 99.62 54776.03 88888.00 2013-05-26 05:57:55.000 146 12640.35 99.60 54776.05 88888.00 2013-05-26 05:57:55.125 146 12640.20 99.53 54776.05 88888.00 2013-05-26 05:57:55.250 146 12640.02 99.40 54775.97 88888.00 2013-05-26 05:57:55.375 146 12639.98 99.35 54775.95 88888.00 2013-05-26 05:57:55.500 146 12639.88 99.25 54775.90 88888.00 2013-05-26 05:57:55.625 146 12639.77 99.15 54775.88 88888.00 2013-05-26 05:57:55.750 146 12639.65 98.95 54775.80 88888.00 2013-05-26 05:57:55.875 146 12639.50 98.75 54775.70 88888.00 2013-05-26 05:57:56.000 146 12639.48 98.67 54775.68 88888.00 2013-05-26 05:57:56.125 146 12639.42 98.53 54775.70 88888.00 2013-05-26 05:57:56.250 146 12639.30 98.35 54775.65 88888.00 2013-05-26 05:57:56.375 146 12639.20 98.12 54775.55 88888.00 2013-05-26 05:57:56.500 146 12639.12 97.92 54775.50 88888.00 2013-05-26 05:57:56.625 146 12639.15 97.72 54775.50 88888.00 2013-05-26 05:57:56.750 146 12639.05 97.50 54775.45 88888.00 2013-05-26 05:57:56.875 146 12638.95 97.25 54775.38 88888.00 2013-05-26 05:57:57.000 146 12638.90 97.05 54775.35 88888.00 2013-05-26 05:57:57.125 146 12638.80 96.83 54775.32 88888.00 2013-05-26 05:57:57.250 146 12638.67 96.58 54775.35 88888.00 2013-05-26 05:57:57.375 146 12638.60 96.42 54775.35 88888.00 2013-05-26 05:57:57.500 146 12638.45 96.20 54775.30 88888.00 2013-05-26 05:57:57.625 146 12638.35 95.92 54775.22 88888.00 2013-05-26 05:57:57.750 146 12638.30 95.75 54775.22 88888.00 2013-05-26 05:57:57.875 146 12638.33 95.53 54775.20 88888.00 2013-05-26 05:57:58.000 146 12638.12 95.25 54775.12 88888.00 2013-05-26 05:57:58.125 146 12637.95 95.03 54775.07 88888.00 2013-05-26 05:57:58.250 146 12637.80 94.72 54775.00 88888.00 2013-05-26 05:57:58.375 146 12637.77 94.58 54775.03 88888.00 2013-05-26 05:57:58.500 146 12637.70 94.38 54775.00 88888.00 2013-05-26 05:57:58.625 146 12637.65 94.15 54774.97 88888.00 2013-05-26 05:57:58.750 146 12637.50 93.90 54774.90 88888.00 2013-05-26 05:57:58.875 146 12637.40 93.70 54774.90 88888.00 2013-05-26 05:57:59.000 146 12637.30 93.53 54774.88 88888.00 2013-05-26 05:57:59.125 146 12637.17 93.38 54774.85 88888.00 2013-05-26 05:57:59.250 146 12637.05 93.17 54774.78 88888.00 2013-05-26 05:57:59.375 146 12636.88 93.05 54774.72 88888.00 2013-05-26 05:57:59.500 146 12636.80 92.97 54774.72 88888.00 2013-05-26 05:57:59.625 146 12636.77 92.92 54774.72 88888.00 2013-05-26 05:57:59.750 146 12636.75 92.80 54774.65 88888.00 2013-05-26 05:57:59.875 146 12636.52 92.67 54774.55 88888.00 2013-05-26 05:58:00.000 146 12636.27 92.55 54774.53 88888.00 2013-05-26 05:58:00.125 146 12636.10 92.50 54774.50 88888.00 2013-05-26 05:58:00.250 146 12635.98 92.45 54774.47 88888.00 2013-05-26 05:58:00.375 146 12635.90 92.33 54774.40 88888.00 2013-05-26 05:58:00.500 146 12635.88 92.28 54774.38 88888.00 2013-05-26 05:58:00.625 146 12635.88 92.12 54774.32 88888.00 2013-05-26 05:58:00.750 146 12635.80 92.03 54774.32 88888.00 2013-05-26 05:58:00.875 146 12635.67 91.97 54774.32 88888.00 2013-05-26 05:58:01.000 146 12635.60 91.88 54774.25 88888.00 2013-05-26 05:58:01.125 146 12635.55 91.75 54774.15 88888.00 2013-05-26 05:58:01.250 146 12635.48 91.60 54774.15 88888.00 2013-05-26 05:58:01.375 146 12635.38 91.58 54774.10 88888.00 2013-05-26 05:58:01.500 146 12635.23 91.53 54774.05 88888.00 2013-05-26 05:58:01.625 146 12635.12 91.45 54774.05 88888.00 2013-05-26 05:58:01.750 146 12635.02 91.35 54774.03 88888.00 2013-05-26 05:58:01.875 146 12634.77 91.25 54773.97 88888.00 2013-05-26 05:58:02.000 146 12634.62 91.22 54773.93 88888.00 2013-05-26 05:58:02.125 146 12634.52 91.20 54773.88 88888.00 2013-05-26 05:58:02.250 146 12634.38 91.08 54773.82 88888.00 2013-05-26 05:58:02.375 146 12634.27 91.08 54773.82 88888.00 2013-05-26 05:58:02.500 146 12634.12 91.08 54773.82 88888.00 2013-05-26 05:58:02.625 146 12633.95 91.00 54773.78 88888.00 2013-05-26 05:58:02.750 146 12633.75 90.97 54773.75 88888.00 2013-05-26 05:58:02.875 146 12633.58 90.92 54773.75 88888.00 2013-05-26 05:58:03.000 146 12633.42 90.88 54773.68 88888.00 2013-05-26 05:58:03.125 146 12633.27 90.83 54773.68 88888.00 2013-05-26 05:58:03.250 146 12633.02 90.80 54773.68 88888.00 2013-05-26 05:58:03.375 146 12632.83 90.78 54773.65 88888.00 2013-05-26 05:58:03.500 146 12632.60 90.70 54773.57 88888.00 2013-05-26 05:58:03.625 146 12632.40 90.67 54773.57 88888.00 2013-05-26 05:58:03.750 146 12632.27 90.67 54773.57 88888.00 2013-05-26 05:58:03.875 146 12632.10 90.67 54773.55 88888.00 2013-05-26 05:58:04.000 146 12631.92 90.62 54773.55 88888.00 2013-05-26 05:58:04.125 146 12631.77 90.53 54773.50 88888.00 2013-05-26 05:58:04.250 146 12631.65 90.45 54773.50 88888.00 2013-05-26 05:58:04.375 146 12631.60 90.40 54773.47 88888.00 2013-05-26 05:58:04.500 146 12631.48 90.38 54773.43 88888.00 2013-05-26 05:58:04.625 146 12631.33 90.30 54773.40 88888.00 2013-05-26 05:58:04.750 146 12631.17 90.20 54773.32 88888.00 2013-05-26 05:58:04.875 146 12631.12 90.20 54773.40 88888.00 2013-05-26 05:58:05.000 146 12631.08 90.12 54773.35 88888.00 2013-05-26 05:58:05.125 146 12630.92 90.05 54773.32 88888.00 2013-05-26 05:58:05.250 146 12630.80 89.92 54773.25 88888.00 2013-05-26 05:58:05.375 146 12630.75 89.85 54773.22 88888.00 2013-05-26 05:58:05.500 146 12630.65 89.78 54773.25 88888.00 2013-05-26 05:58:05.625 146 12630.65 89.72 54773.25 88888.00 2013-05-26 05:58:05.750 146 12630.50 89.60 54773.20 88888.00 2013-05-26 05:58:05.875 146 12630.40 89.50 54773.15 88888.00 2013-05-26 05:58:06.000 146 12630.35 89.38 54773.12 88888.00 2013-05-26 05:58:06.125 146 12630.33 89.33 54773.15 88888.00 2013-05-26 05:58:06.250 146 12630.27 89.17 54773.12 88888.00 2013-05-26 05:58:06.375 146 12630.25 89.08 54773.07 88888.00 2013-05-26 05:58:06.500 146 12630.10 88.97 54773.07 88888.00 2013-05-26 05:58:06.625 146 12630.05 88.88 54773.07 88888.00 2013-05-26 05:58:06.750 146 12630.05 88.78 54773.05 88888.00 2013-05-26 05:58:06.875 146 12630.02 88.67 54773.03 88888.00 2013-05-26 05:58:07.000 146 12629.98 88.55 54773.03 88888.00 2013-05-26 05:58:07.125 146 12629.90 88.50 54773.00 88888.00 2013-05-26 05:58:07.250 146 12629.88 88.42 54772.97 88888.00 2013-05-26 05:58:07.375 146 12629.88 88.38 54772.97 88888.00 2013-05-26 05:58:07.500 146 12629.80 88.22 54772.88 88888.00 2013-05-26 05:58:07.625 146 12629.77 88.22 54772.90 88888.00 2013-05-26 05:58:07.750 146 12629.70 88.25 54772.93 88888.00 2013-05-26 05:58:07.875 146 12629.62 88.22 54772.93 88888.00 2013-05-26 05:58:08.000 146 12629.60 88.17 54772.88 88888.00 2013-05-26 05:58:08.125 146 12629.58 88.10 54772.80 88888.00 2013-05-26 05:58:08.250 146 12629.55 88.08 54772.78 88888.00 2013-05-26 05:58:08.375 146 12629.62 88.10 54772.78 88888.00 2013-05-26 05:58:08.500 146 12629.62 88.12 54772.75 88888.00 2013-05-26 05:58:08.625 146 12629.60 88.15 54772.72 88888.00 2013-05-26 05:58:08.750 146 12629.62 88.17 54772.68 88888.00 2013-05-26 05:58:08.875 146 12629.70 88.28 54772.65 88888.00 2013-05-26 05:58:09.000 146 12629.70 88.30 54772.60 88888.00 2013-05-26 05:58:09.125 146 12629.73 88.35 54772.60 88888.00 2013-05-26 05:58:09.250 146 12629.67 88.30 54772.53 88888.00 2013-05-26 05:58:09.375 146 12629.65 88.33 54772.47 88888.00 2013-05-26 05:58:09.500 146 12629.62 88.35 54772.38 88888.00 2013-05-26 05:58:09.625 146 12629.65 88.35 54772.40 88888.00 2013-05-26 05:58:09.750 146 12629.73 88.40 54772.38 88888.00 2013-05-26 05:58:09.875 146 12629.80 88.40 54772.32 88888.00 2013-05-26 05:58:10.000 146 12629.80 88.33 54772.25 88888.00 2013-05-26 05:58:10.125 146 12629.75 88.30 54772.20 88888.00 2013-05-26 05:58:10.250 146 12629.73 88.28 54772.15 88888.00 2013-05-26 05:58:10.375 146 12629.77 88.28 54772.12 88888.00 2013-05-26 05:58:10.500 146 12629.85 88.28 54772.10 88888.00 2013-05-26 05:58:10.625 146 12629.88 88.22 54772.03 88888.00 2013-05-26 05:58:10.750 146 12629.98 88.20 54771.97 88888.00 2013-05-26 05:58:10.875 146 12630.08 88.17 54771.95 88888.00 2013-05-26 05:58:11.000 146 12630.12 88.12 54771.90 88888.00 2013-05-26 05:58:11.125 146 12630.12 88.08 54771.85 88888.00 2013-05-26 05:58:11.250 146 12630.15 88.00 54771.80 88888.00 2013-05-26 05:58:11.375 146 12630.27 87.97 54771.75 88888.00 2013-05-26 05:58:11.500 146 12630.30 87.95 54771.72 88888.00 2013-05-26 05:58:11.625 146 12630.30 87.88 54771.68 88888.00 2013-05-26 05:58:11.750 146 12630.33 87.83 54771.65 88888.00 2013-05-26 05:58:11.875 146 12630.42 87.80 54771.62 88888.00 2013-05-26 05:58:12.000 146 12630.45 87.70 54771.55 88888.00 2013-05-26 05:58:12.125 146 12630.48 87.60 54771.43 88888.00 2013-05-26 05:58:12.250 146 12630.50 87.60 54771.43 88888.00 2013-05-26 05:58:12.375 146 12630.62 87.62 54771.43 88888.00 2013-05-26 05:58:12.500 146 12630.70 87.55 54771.35 88888.00 2013-05-26 05:58:12.625 146 12630.70 87.47 54771.28 88888.00 2013-05-26 05:58:12.750 146 12630.75 87.42 54771.20 88888.00 2013-05-26 05:58:12.875 146 12630.80 87.42 54771.18 88888.00 2013-05-26 05:58:13.000 146 12630.83 87.42 54771.12 88888.00 2013-05-26 05:58:13.125 146 12630.83 87.40 54771.07 88888.00 2013-05-26 05:58:13.250 146 12630.90 87.47 54771.10 88888.00 2013-05-26 05:58:13.375 146 12631.05 87.58 54771.10 88888.00 2013-05-26 05:58:13.500 146 12631.08 87.60 54771.00 88888.00 2013-05-26 05:58:13.625 146 12631.17 87.65 54770.95 88888.00 2013-05-26 05:58:13.750 146 12631.27 87.70 54770.95 88888.00 2013-05-26 05:58:13.875 146 12631.30 87.72 54770.85 88888.00 2013-05-26 05:58:14.000 146 12631.30 87.75 54770.80 88888.00 2013-05-26 05:58:14.125 146 12631.48 87.88 54770.75 88888.00 2013-05-26 05:58:14.250 146 12631.60 87.90 54770.70 88888.00 2013-05-26 05:58:14.375 146 12631.58 87.95 54770.68 88888.00 2013-05-26 05:58:14.500 146 12631.62 88.00 54770.65 88888.00 2013-05-26 05:58:14.625 146 12631.65 88.05 54770.57 88888.00 2013-05-26 05:58:14.750 146 12631.73 88.12 54770.55 88888.00 2013-05-26 05:58:14.875 146 12631.88 88.22 54770.50 88888.00 2013-05-26 05:58:15.000 146 12632.02 88.30 54770.45 88888.00 2013-05-26 05:58:15.125 146 12632.12 88.38 54770.40 88888.00 2013-05-26 05:58:15.250 146 12632.15 88.38 54770.32 88888.00 2013-05-26 05:58:15.375 146 12632.23 88.42 54770.25 88888.00 2013-05-26 05:58:15.500 146 12632.33 88.47 54770.18 88888.00 2013-05-26 05:58:15.625 146 12632.45 88.58 54770.18 88888.00 2013-05-26 05:58:15.750 146 12632.62 88.65 54770.20 88888.00 2013-05-26 05:58:15.875 146 12632.70 88.70 54770.15 88888.00 2013-05-26 05:58:16.000 146 12632.77 88.70 54770.05 88888.00 2013-05-26 05:58:16.125 146 12632.95 88.75 54769.97 88888.00 2013-05-26 05:58:16.250 146 12633.08 88.80 54769.95 88888.00 2013-05-26 05:58:16.375 146 12633.27 88.88 54769.93 88888.00 2013-05-26 05:58:16.500 146 12633.38 88.90 54769.88 88888.00 2013-05-26 05:58:16.625 146 12633.45 88.88 54769.82 88888.00 2013-05-26 05:58:16.750 146 12633.58 88.90 54769.80 88888.00 2013-05-26 05:58:16.875 146 12633.73 88.97 54769.80 88888.00 2013-05-26 05:58:17.000 146 12633.88 89.05 54769.72 88888.00 2013-05-26 05:58:17.125 146 12634.00 89.00 54769.62 88888.00 2013-05-26 05:58:17.250 146 12634.05 89.00 54769.57 88888.00 2013-05-26 05:58:17.375 146 12634.08 89.05 54769.55 88888.00 2013-05-26 05:58:17.500 146 12634.08 89.03 54769.45 88888.00 2013-05-26 05:58:17.625 146 12634.20 89.05 54769.43 88888.00 2013-05-26 05:58:17.750 146 12634.38 89.10 54769.38 88888.00 2013-05-26 05:58:17.875 146 12634.52 89.20 54769.35 88888.00 2013-05-26 05:58:18.000 146 12634.62 89.22 54769.35 88888.00 2013-05-26 05:58:18.125 146 12634.70 89.22 54769.30 88888.00 2013-05-26 05:58:18.250 146 12634.70 89.20 54769.20 88888.00 2013-05-26 05:58:18.375 146 12634.80 89.17 54769.12 88888.00 2013-05-26 05:58:18.500 146 12634.88 89.22 54769.10 88888.00 2013-05-26 05:58:18.625 146 12635.00 89.30 54769.10 88888.00 2013-05-26 05:58:18.750 146 12635.08 89.30 54769.07 88888.00 2013-05-26 05:58:18.875 146 12635.17 89.28 54769.00 88888.00 2013-05-26 05:58:19.000 146 12635.33 89.35 54768.97 88888.00 2013-05-26 05:58:19.125 146 12635.40 89.38 54768.93 88888.00 2013-05-26 05:58:19.250 146 12635.40 89.30 54768.85 88888.00 2013-05-26 05:58:19.375 146 12635.52 89.35 54768.82 88888.00 2013-05-26 05:58:19.500 146 12635.60 89.38 54768.80 88888.00 2013-05-26 05:58:19.625 146 12635.67 89.45 54768.72 88888.00 2013-05-26 05:58:19.750 146 12635.77 89.47 54768.68 88888.00 2013-05-26 05:58:19.875 146 12636.00 89.53 54768.65 88888.00 2013-05-26 05:58:20.000 146 12636.17 89.58 54768.62 88888.00 2013-05-26 05:58:20.125 146 12636.27 89.60 54768.57 88888.00 2013-05-26 05:58:20.250 146 12636.42 89.62 54768.53 88888.00 2013-05-26 05:58:20.375 146 12636.65 89.62 54768.45 88888.00 2013-05-26 05:58:20.500 146 12636.83 89.65 54768.43 88888.00 2013-05-26 05:58:20.625 146 12636.98 89.65 54768.40 88888.00 2013-05-26 05:58:20.750 146 12637.17 89.70 54768.38 88888.00 2013-05-26 05:58:20.875 146 12637.30 89.67 54768.32 88888.00 2013-05-26 05:58:21.000 146 12637.38 89.70 54768.28 88888.00 2013-05-26 05:58:21.125 146 12637.52 89.67 54768.22 88888.00 2013-05-26 05:58:21.250 146 12637.73 89.65 54768.18 88888.00 2013-05-26 05:58:21.375 146 12637.90 89.65 54768.12 88888.00 2013-05-26 05:58:21.500 146 12638.00 89.62 54768.07 88888.00 2013-05-26 05:58:21.625 146 12638.15 89.60 54768.05 88888.00 2013-05-26 05:58:21.750 146 12638.27 89.58 54768.00 88888.00 2013-05-26 05:58:21.875 146 12638.42 89.47 54767.97 88888.00 2013-05-26 05:58:22.000 146 12638.50 89.40 54767.93 88888.00 2013-05-26 05:58:22.125 146 12638.62 89.38 54767.88 88888.00 2013-05-26 05:58:22.250 146 12638.70 89.30 54767.85 88888.00 2013-05-26 05:58:22.375 146 12638.88 89.28 54767.82 88888.00 2013-05-26 05:58:22.500 146 12639.05 89.17 54767.75 88888.00 2013-05-26 05:58:22.625 146 12639.10 89.08 54767.72 88888.00 2013-05-26 05:58:22.750 146 12639.20 89.03 54767.70 88888.00 2013-05-26 05:58:22.875 146 12639.40 88.92 54767.62 88888.00 2013-05-26 05:58:23.000 146 12639.58 88.83 54767.55 88888.00 2013-05-26 05:58:23.125 146 12639.67 88.72 54767.53 88888.00 2013-05-26 05:58:23.250 146 12639.80 88.60 54767.47 88888.00 2013-05-26 05:58:23.375 146 12639.98 88.55 54767.47 88888.00 2013-05-26 05:58:23.500 146 12640.12 88.40 54767.38 88888.00 2013-05-26 05:58:23.625 146 12640.30 88.30 54767.35 88888.00 2013-05-26 05:58:23.750 146 12640.48 88.15 54767.35 88888.00 2013-05-26 05:58:23.875 146 12640.67 88.05 54767.30 88888.00 2013-05-26 05:58:24.000 146 12640.80 87.90 54767.22 88888.00 2013-05-26 05:58:24.125 146 12640.90 87.72 54767.18 88888.00 2013-05-26 05:58:24.250 146 12641.10 87.58 54767.15 88888.00 2013-05-26 05:58:24.375 146 12641.25 87.42 54767.12 88888.00 2013-05-26 05:58:24.500 146 12641.35 87.20 54767.05 88888.00 2013-05-26 05:58:24.625 146 12641.48 87.03 54767.00 88888.00 2013-05-26 05:58:24.750 146 12641.60 86.88 54766.97 88888.00 2013-05-26 05:58:24.875 146 12641.80 86.67 54766.95 88888.00 2013-05-26 05:58:25.000 146 12641.92 86.47 54766.82 88888.00 2013-05-26 05:58:25.125 146 12642.05 86.35 54766.85 88888.00 2013-05-26 05:58:25.250 146 12642.15 86.10 54766.82 88888.00 2013-05-26 05:58:25.375 146 12642.30 85.92 54766.75 88888.00 2013-05-26 05:58:25.500 146 12642.42 85.65 54766.70 88888.00 2013-05-26 05:58:25.625 146 12642.55 85.53 54766.72 88888.00 2013-05-26 05:58:25.750 146 12642.75 85.40 54766.70 88888.00 2013-05-26 05:58:25.875 146 12642.88 85.20 54766.68 88888.00 2013-05-26 05:58:26.000 146 12642.92 84.97 54766.65 88888.00 2013-05-26 05:58:26.125 146 12643.08 84.83 54766.60 88888.00 2013-05-26 05:58:26.250 146 12643.25 84.60 54766.55 88888.00 2013-05-26 05:58:26.375 146 12643.40 84.38 54766.53 88888.00 2013-05-26 05:58:26.500 146 12643.50 84.22 54766.55 88888.00 2013-05-26 05:58:26.625 146 12643.67 84.08 54766.53 88888.00 2013-05-26 05:58:26.750 146 12643.77 83.90 54766.47 88888.00 2013-05-26 05:58:26.875 146 12643.80 83.72 54766.45 88888.00 2013-05-26 05:58:27.000 146 12643.88 83.55 54766.43 88888.00 2013-05-26 05:58:27.125 146 12644.00 83.42 54766.47 88888.00 2013-05-26 05:58:27.250 146 12644.10 83.28 54766.50 88888.00 2013-05-26 05:58:27.375 146 12644.25 83.17 54766.50 88888.00 2013-05-26 05:58:27.500 146 12644.27 83.05 54766.47 88888.00 2013-05-26 05:58:27.625 146 12644.30 82.92 54766.45 88888.00 2013-05-26 05:58:27.750 146 12644.38 82.85 54766.47 88888.00 2013-05-26 05:58:27.875 146 12644.42 82.80 54766.47 88888.00 2013-05-26 05:58:28.000 146 12644.40 82.72 54766.47 88888.00 2013-05-26 05:58:28.125 146 12644.50 82.62 54766.47 88888.00 2013-05-26 05:58:28.250 146 12644.52 82.55 54766.43 88888.00 2013-05-26 05:58:28.375 146 12644.65 82.58 54766.47 88888.00 2013-05-26 05:58:28.500 146 12644.75 82.58 54766.47 88888.00 2013-05-26 05:58:28.625 146 12644.70 82.45 54766.43 88888.00 2013-05-26 05:58:28.750 146 12644.67 82.40 54766.38 88888.00 2013-05-26 05:58:28.875 146 12644.77 82.40 54766.38 88888.00 2013-05-26 05:58:29.000 146 12644.92 82.40 54766.38 88888.00 2013-05-26 05:58:29.125 146 12645.05 82.42 54766.40 88888.00 2013-05-26 05:58:29.250 146 12645.08 82.40 54766.40 88888.00 2013-05-26 05:58:29.375 146 12645.12 82.38 54766.40 88888.00 2013-05-26 05:58:29.500 146 12645.17 82.35 54766.38 88888.00 2013-05-26 05:58:29.625 146 12645.23 82.28 54766.35 88888.00 2013-05-26 05:58:29.750 146 12645.27 82.22 54766.35 88888.00 2013-05-26 05:58:29.875 146 12645.33 82.25 54766.35 88888.00 2013-05-26 05:58:30.000 146 12645.40 82.17 54766.32 88888.00 2013-05-26 05:58:30.125 146 12645.48 82.10 54766.30 88888.00 2013-05-26 05:58:30.250 146 12645.52 82.03 54766.30 88888.00 2013-05-26 05:58:30.375 146 12645.52 81.92 54766.30 88888.00 2013-05-26 05:58:30.500 146 12645.50 81.80 54766.28 88888.00 2013-05-26 05:58:30.625 146 12645.52 81.75 54766.28 88888.00 2013-05-26 05:58:30.750 146 12645.60 81.67 54766.28 88888.00 2013-05-26 05:58:30.875 146 12645.62 81.58 54766.30 88888.00 2013-05-26 05:58:31.000 146 12645.65 81.47 54766.28 88888.00 2013-05-26 05:58:31.125 146 12645.70 81.35 54766.30 88888.00 2013-05-26 05:58:31.250 146 12645.73 81.22 54766.25 88888.00 2013-05-26 05:58:31.375 146 12645.80 81.17 54766.25 88888.00 2013-05-26 05:58:31.500 146 12645.92 81.10 54766.25 88888.00 2013-05-26 05:58:31.625 146 12646.05 80.97 54766.28 88888.00 2013-05-26 05:58:31.750 146 12646.12 80.85 54766.22 88888.00 2013-05-26 05:58:31.875 146 12646.10 80.78 54766.22 88888.00 2013-05-26 05:58:32.000 146 12646.20 80.67 54766.22 88888.00 2013-05-26 05:58:32.125 146 12646.35 80.55 54766.22 88888.00 2013-05-26 05:58:32.250 146 12646.42 80.47 54766.28 88888.00 2013-05-26 05:58:32.375 146 12646.50 80.38 54766.28 88888.00 2013-05-26 05:58:32.500 146 12646.58 80.28 54766.30 88888.00 2013-05-26 05:58:32.625 146 12646.62 80.20 54766.32 88888.00 2013-05-26 05:58:32.750 146 12646.62 80.03 54766.25 88888.00 2013-05-26 05:58:32.875 146 12646.62 79.85 54766.20 88888.00 2013-05-26 05:58:33.000 146 12646.67 79.80 54766.25 88888.00 2013-05-26 05:58:33.125 146 12646.73 79.72 54766.30 88888.00 2013-05-26 05:58:33.250 146 12646.75 79.62 54766.32 88888.00 2013-05-26 05:58:33.375 146 12646.90 79.55 54766.38 88888.00 2013-05-26 05:58:33.500 146 12647.02 79.40 54766.38 88888.00 2013-05-26 05:58:33.625 146 12647.05 79.28 54766.35 88888.00 2013-05-26 05:58:33.750 146 12647.08 79.17 54766.35 88888.00 2013-05-26 05:58:33.875 146 12647.05 79.10 54766.35 88888.00 2013-05-26 05:58:34.000 146 12647.10 79.05 54766.38 88888.00 2013-05-26 05:58:34.125 146 12647.15 78.92 54766.35 88888.00 2013-05-26 05:58:34.250 146 12647.20 78.85 54766.38 88888.00 2013-05-26 05:58:34.375 146 12647.23 78.83 54766.38 88888.00 2013-05-26 05:58:34.500 146 12647.20 78.75 54766.40 88888.00 2013-05-26 05:58:34.625 146 12647.23 78.67 54766.38 88888.00 2013-05-26 05:58:34.750 146 12647.20 78.60 54766.32 88888.00 2013-05-26 05:58:34.875 146 12647.27 78.53 54766.35 88888.00 2013-05-26 05:58:35.000 146 12647.38 78.53 54766.38 88888.00 2013-05-26 05:58:35.125 146 12647.45 78.50 54766.43 88888.00 2013-05-26 05:58:35.250 146 12647.52 78.45 54766.43 88888.00 2013-05-26 05:58:35.375 146 12647.58 78.38 54766.38 88888.00 2013-05-26 05:58:35.500 146 12647.62 78.30 54766.38 88888.00 2013-05-26 05:58:35.625 146 12647.67 78.25 54766.38 88888.00 2013-05-26 05:58:35.750 146 12647.75 78.22 54766.40 88888.00 2013-05-26 05:58:35.875 146 12647.80 78.10 54766.38 88888.00 2013-05-26 05:58:36.000 146 12647.90 78.00 54766.35 88888.00 2013-05-26 05:58:36.125 146 12647.95 77.92 54766.38 88888.00 2013-05-26 05:58:36.250 146 12648.02 77.80 54766.38 88888.00 2013-05-26 05:58:36.375 146 12648.02 77.70 54766.35 88888.00 2013-05-26 05:58:36.500 146 12648.05 77.62 54766.35 88888.00 2013-05-26 05:58:36.625 146 12648.08 77.55 54766.32 88888.00 2013-05-26 05:58:36.750 146 12648.12 77.47 54766.30 88888.00 2013-05-26 05:58:36.875 146 12648.25 77.38 54766.32 88888.00 2013-05-26 05:58:37.000 146 12648.33 77.25 54766.28 88888.00 2013-05-26 05:58:37.125 146 12648.38 77.15 54766.32 88888.00 2013-05-26 05:58:37.250 146 12648.38 77.08 54766.32 88888.00 2013-05-26 05:58:37.375 146 12648.45 77.00 54766.35 88888.00 2013-05-26 05:58:37.500 146 12648.52 76.95 54766.38 88888.00 2013-05-26 05:58:37.625 146 12648.58 76.83 54766.40 88888.00 2013-05-26 05:58:37.750 146 12648.60 76.78 54766.38 88888.00 2013-05-26 05:58:37.875 146 12648.65 76.75 54766.40 88888.00 2013-05-26 05:58:38.000 146 12648.75 76.70 54766.38 88888.00 2013-05-26 05:58:38.125 146 12648.73 76.65 54766.38 88888.00 2013-05-26 05:58:38.250 146 12648.73 76.60 54766.35 88888.00 2013-05-26 05:58:38.375 146 12648.75 76.58 54766.32 88888.00 2013-05-26 05:58:38.500 146 12648.80 76.55 54766.35 88888.00 2013-05-26 05:58:38.625 146 12648.85 76.58 54766.38 88888.00 2013-05-26 05:58:38.750 146 12648.90 76.50 54766.38 88888.00 2013-05-26 05:58:38.875 146 12649.05 76.47 54766.38 88888.00 2013-05-26 05:58:39.000 146 12649.17 76.50 54766.38 88888.00 2013-05-26 05:58:39.125 146 12649.25 76.45 54766.40 88888.00 2013-05-26 05:58:39.250 146 12649.33 76.38 54766.43 88888.00 2013-05-26 05:58:39.375 146 12649.35 76.40 54766.43 88888.00 2013-05-26 05:58:39.500 146 12649.38 76.30 54766.47 88888.00 2013-05-26 05:58:39.625 146 12649.38 76.22 54766.53 88888.00 2013-05-26 05:58:39.750 146 12649.33 76.12 54766.50 88888.00 2013-05-26 05:58:39.875 146 12649.33 76.08 54766.50 88888.00 2013-05-26 05:58:40.000 146 12649.33 76.00 54766.50 88888.00 2013-05-26 05:58:40.125 146 12649.38 75.92 54766.57 88888.00 2013-05-26 05:58:40.250 146 12649.40 75.78 54766.57 88888.00 2013-05-26 05:58:40.375 146 12649.33 75.65 54766.53 88888.00 2013-05-26 05:58:40.500 146 12649.25 75.55 54766.60 88888.00 2013-05-26 05:58:40.625 146 12649.20 75.47 54766.65 88888.00 2013-05-26 05:58:40.750 146 12649.25 75.42 54766.70 88888.00 2013-05-26 05:58:40.875 146 12649.20 75.30 54766.70 88888.00 2013-05-26 05:58:41.000 146 12649.08 75.08 54766.65 88888.00 2013-05-26 05:58:41.125 146 12649.12 74.97 54766.72 88888.00 2013-05-26 05:58:41.250 146 12649.10 74.85 54766.80 88888.00 2013-05-26 05:58:41.375 146 12649.10 74.75 54766.82 88888.00 2013-05-26 05:58:41.500 146 12649.02 74.62 54766.82 88888.00 2013-05-26 05:58:41.625 146 12649.05 74.50 54766.85 88888.00 2013-05-26 05:58:41.750 146 12649.08 74.40 54766.90 88888.00 2013-05-26 05:58:41.875 146 12649.05 74.30 54766.93 88888.00 2013-05-26 05:58:42.000 146 12649.05 74.20 54766.93 88888.00 2013-05-26 05:58:42.125 146 12648.95 74.05 54766.97 88888.00 2013-05-26 05:58:42.250 146 12648.90 73.95 54767.05 88888.00 2013-05-26 05:58:42.375 146 12648.90 73.85 54767.05 88888.00 2013-05-26 05:58:42.500 146 12648.83 73.78 54767.07 88888.00 2013-05-26 05:58:42.625 146 12648.83 73.72 54767.10 88888.00 2013-05-26 05:58:42.750 146 12648.85 73.62 54767.10 88888.00 2013-05-26 05:58:42.875 146 12648.85 73.50 54767.10 88888.00 2013-05-26 05:58:43.000 146 12648.83 73.42 54767.12 88888.00 2013-05-26 05:58:43.125 146 12648.80 73.38 54767.20 88888.00 2013-05-26 05:58:43.250 146 12648.83 73.30 54767.20 88888.00 2013-05-26 05:58:43.375 146 12648.83 73.20 54767.22 88888.00 2013-05-26 05:58:43.500 146 12648.88 73.05 54767.22 88888.00 2013-05-26 05:58:43.625 146 12648.90 73.00 54767.22 88888.00 2013-05-26 05:58:43.750 146 12648.83 72.90 54767.25 88888.00 2013-05-26 05:58:43.875 146 12648.88 72.83 54767.30 88888.00 2013-05-26 05:58:44.000 146 12648.90 72.78 54767.32 88888.00 2013-05-26 05:58:44.125 146 12648.92 72.72 54767.32 88888.00 2013-05-26 05:58:44.250 146 12648.85 72.65 54767.40 88888.00 2013-05-26 05:58:44.375 146 12648.80 72.58 54767.38 88888.00 2013-05-26 05:58:44.500 146 12648.80 72.47 54767.40 88888.00 2013-05-26 05:58:44.625 146 12648.85 72.42 54767.45 88888.00 2013-05-26 05:58:44.750 146 12648.88 72.35 54767.45 88888.00 2013-05-26 05:58:44.875 146 12648.90 72.20 54767.45 88888.00 2013-05-26 05:58:45.000 146 12648.88 72.10 54767.43 88888.00 2013-05-26 05:58:45.125 146 12648.88 71.97 54767.45 88888.00 2013-05-26 05:58:45.250 146 12648.90 71.88 54767.47 88888.00 2013-05-26 05:58:45.375 146 12648.95 71.80 54767.50 88888.00 2013-05-26 05:58:45.500 146 12648.98 71.70 54767.47 88888.00 2013-05-26 05:58:45.625 146 12648.92 71.60 54767.50 88888.00 2013-05-26 05:58:45.750 146 12648.92 71.53 54767.57 88888.00 2013-05-26 05:58:45.875 146 12648.90 71.38 54767.53 88888.00 2013-05-26 05:58:46.000 146 12648.95 71.33 54767.62 88888.00 2013-05-26 05:58:46.125 146 12648.98 71.17 54767.65 88888.00 2013-05-26 05:58:46.250 146 12648.95 71.12 54767.70 88888.00 2013-05-26 05:58:46.375 146 12648.95 71.05 54767.70 88888.00 2013-05-26 05:58:46.500 146 12649.00 70.95 54767.72 88888.00 2013-05-26 05:58:46.625 146 12649.08 70.90 54767.80 88888.00 2013-05-26 05:58:46.750 146 12649.15 70.80 54767.88 88888.00 2013-05-26 05:58:46.875 146 12649.15 70.70 54767.90 88888.00 2013-05-26 05:58:47.000 146 12649.12 70.58 54767.93 88888.00 2013-05-26 05:58:47.125 146 12649.12 70.45 54767.97 88888.00 2013-05-26 05:58:47.250 146 12649.12 70.35 54768.03 88888.00 2013-05-26 05:58:47.375 146 12649.17 70.22 54768.03 88888.00 2013-05-26 05:58:47.500 146 12649.15 70.10 54768.03 88888.00 2013-05-26 05:58:47.625 146 12649.17 70.00 54768.05 88888.00 2013-05-26 05:58:47.750 146 12649.15 69.85 54768.05 88888.00 2013-05-26 05:58:47.875 146 12649.10 69.65 54768.07 88888.00 2013-05-26 05:58:48.000 146 12649.08 69.50 54768.10 88888.00 2013-05-26 05:58:48.125 146 12649.10 69.45 54768.20 88888.00 2013-05-26 05:58:48.250 146 12649.12 69.30 54768.25 88888.00 2013-05-26 05:58:48.375 146 12649.12 69.15 54768.25 88888.00 2013-05-26 05:58:48.500 146 12649.08 68.97 54768.30 88888.00 2013-05-26 05:58:48.625 146 12649.05 68.85 54768.32 88888.00 2013-05-26 05:58:48.750 146 12649.05 68.80 54768.40 88888.00 2013-05-26 05:58:48.875 146 12649.05 68.67 54768.45 88888.00 2013-05-26 05:58:49.000 146 12649.02 68.47 54768.43 88888.00 2013-05-26 05:58:49.125 146 12649.00 68.33 54768.47 88888.00 2013-05-26 05:58:49.250 146 12649.02 68.17 54768.55 88888.00 2013-05-26 05:58:49.375 146 12648.98 68.10 54768.55 88888.00 2013-05-26 05:58:49.500 146 12648.90 67.97 54768.57 88888.00 2013-05-26 05:58:49.625 146 12648.83 67.80 54768.57 88888.00 2013-05-26 05:58:49.750 146 12648.83 67.67 54768.62 88888.00 2013-05-26 05:58:49.875 146 12648.88 67.58 54768.72 88888.00 2013-05-26 05:58:50.000 146 12648.92 67.45 54768.75 88888.00 2013-05-26 05:58:50.125 146 12648.83 67.33 54768.78 88888.00 2013-05-26 05:58:50.250 146 12648.77 67.17 54768.80 88888.00 2013-05-26 05:58:50.375 146 12648.73 67.08 54768.80 88888.00 2013-05-26 05:58:50.500 146 12648.65 67.00 54768.85 88888.00 2013-05-26 05:58:50.625 146 12648.62 66.88 54768.93 88888.00 2013-05-26 05:58:50.750 146 12648.65 66.78 54768.95 88888.00 2013-05-26 05:58:50.875 146 12648.55 66.65 54768.97 88888.00 2013-05-26 05:58:51.000 146 12648.48 66.47 54768.97 88888.00 2013-05-26 05:58:51.125 146 12648.42 66.30 54769.03 88888.00 2013-05-26 05:58:51.250 146 12648.38 66.20 54769.15 88888.00 2013-05-26 05:58:51.375 146 12648.35 66.08 54769.15 88888.00 2013-05-26 05:58:51.500 146 12648.23 65.90 54769.18 88888.00 2013-05-26 05:58:51.625 146 12648.20 65.78 54769.22 88888.00 2013-05-26 05:58:51.750 146 12648.20 65.62 54769.20 88888.00 2013-05-26 05:58:51.875 146 12648.25 65.53 54769.25 88888.00 2013-05-26 05:58:52.000 146 12648.17 65.40 54769.28 88888.00 2013-05-26 05:58:52.125 146 12648.10 65.25 54769.32 88888.00 2013-05-26 05:58:52.250 146 12648.05 65.05 54769.35 88888.00 2013-05-26 05:58:52.375 146 12648.02 64.97 54769.43 88888.00 2013-05-26 05:58:52.500 146 12647.98 64.85 54769.50 88888.00 2013-05-26 05:58:52.625 146 12647.92 64.72 54769.50 88888.00 2013-05-26 05:58:52.750 146 12647.85 64.58 54769.55 88888.00 2013-05-26 05:58:52.875 146 12647.85 64.47 54769.62 88888.00 2013-05-26 05:58:53.000 146 12647.90 64.38 54769.65 88888.00 2013-05-26 05:58:53.125 146 12647.98 64.30 54769.72 88888.00 2013-05-26 05:58:53.250 146 12648.02 64.17 54769.78 88888.00 2013-05-26 05:58:53.375 146 12647.90 64.00 54769.78 88888.00 2013-05-26 05:58:53.500 146 12647.77 63.85 54769.80 88888.00 2013-05-26 05:58:53.625 146 12647.77 63.85 54769.90 88888.00 2013-05-26 05:58:53.750 146 12647.83 63.80 54769.95 88888.00 2013-05-26 05:58:53.875 146 12647.80 63.65 54769.97 88888.00 2013-05-26 05:58:54.000 146 12647.67 63.50 54770.00 88888.00 2013-05-26 05:58:54.125 146 12647.55 63.42 54770.05 88888.00 2013-05-26 05:58:54.250 146 12647.55 63.27 54770.05 88888.00 2013-05-26 05:58:54.375 146 12647.60 63.23 54770.10 88888.00 2013-05-26 05:58:54.500 146 12647.50 63.12 54770.18 88888.00 2013-05-26 05:58:54.625 146 12647.45 63.02 54770.25 88888.00 2013-05-26 05:58:54.750 146 12647.38 62.92 54770.25 88888.00 2013-05-26 05:58:54.875 146 12647.30 62.85 54770.32 88888.00 2013-05-26 05:58:55.000 146 12647.27 62.77 54770.38 88888.00 2013-05-26 05:58:55.125 146 12647.23 62.67 54770.40 88888.00 2013-05-26 05:58:55.250 146 12647.15 62.50 54770.45 88888.00 2013-05-26 05:58:55.375 146 12647.05 62.42 54770.47 88888.00 2013-05-26 05:58:55.500 146 12647.02 62.38 54770.53 88888.00 2013-05-26 05:58:55.625 146 12646.98 62.27 54770.57 88888.00 2013-05-26 05:58:55.750 146 12646.90 62.15 54770.60 88888.00 2013-05-26 05:58:55.875 146 12646.92 62.08 54770.65 88888.00 2013-05-26 05:58:56.000 146 12646.85 62.00 54770.70 88888.00 2013-05-26 05:58:56.125 146 12646.80 61.88 54770.75 88888.00 2013-05-26 05:58:56.250 146 12646.73 61.73 54770.78 88888.00 2013-05-26 05:58:56.375 146 12646.75 61.65 54770.82 88888.00 2013-05-26 05:58:56.500 146 12646.65 61.58 54770.82 88888.00 2013-05-26 05:58:56.625 146 12646.58 61.52 54770.93 88888.00 2013-05-26 05:58:56.750 146 12646.52 61.50 54771.00 88888.00 2013-05-26 05:58:56.875 146 12646.48 61.42 54771.07 88888.00 2013-05-26 05:58:57.000 146 12646.50 61.35 54771.10 88888.00 2013-05-26 05:58:57.125 146 12646.45 61.25 54771.12 88888.00 2013-05-26 05:58:57.250 146 12646.42 61.10 54771.12 88888.00 2013-05-26 05:58:57.375 146 12646.42 61.05 54771.15 88888.00 2013-05-26 05:58:57.500 146 12646.40 60.98 54771.18 88888.00 2013-05-26 05:58:57.625 146 12646.45 60.98 54771.25 88888.00 2013-05-26 05:58:57.750 146 12646.42 60.95 54771.28 88888.00 2013-05-26 05:58:57.875 146 12646.42 60.90 54771.30 88888.00 2013-05-26 05:58:58.000 146 12646.48 60.85 54771.32 88888.00 2013-05-26 05:58:58.125 146 12646.45 60.85 54771.40 88888.00 2013-05-26 05:58:58.250 146 12646.40 60.77 54771.43 88888.00 2013-05-26 05:58:58.375 146 12646.38 60.70 54771.45 88888.00 2013-05-26 05:58:58.500 146 12646.35 60.62 54771.45 88888.00 2013-05-26 05:58:58.625 146 12646.35 60.62 54771.50 88888.00 2013-05-26 05:58:58.750 146 12646.35 60.65 54771.50 88888.00 2013-05-26 05:58:58.875 146 12646.30 60.62 54771.55 88888.00 2013-05-26 05:58:59.000 146 12646.35 60.55 54771.57 88888.00 2013-05-26 05:58:59.125 146 12646.45 60.55 54771.62 88888.00 2013-05-26 05:58:59.250 146 12646.40 60.48 54771.62 88888.00 2013-05-26 05:58:59.375 146 12646.38 60.50 54771.65 88888.00 2013-05-26 05:58:59.500 146 12646.33 60.48 54771.70 88888.00 2013-05-26 05:58:59.625 146 12646.33 60.45 54771.75 88888.00 2013-05-26 05:58:59.750 146 12646.38 60.42 54771.78 88888.00 2013-05-26 05:58:59.875 146 12646.33 60.40 54771.80 88888.00 2013-05-26 05:59:00.000 146 12646.27 60.40 54771.88 88888.00 2013-05-26 05:59:00.125 146 12646.27 60.42 54771.95 88888.00 2013-05-26 05:59:00.250 146 12646.30 60.40 54772.00 88888.00 2013-05-26 05:59:00.375 146 12646.30 60.38 54772.00 88888.00 2013-05-26 05:59:00.500 146 12646.25 60.30 54771.97 88888.00 2013-05-26 05:59:00.625 146 12646.15 60.30 54772.03 88888.00 2013-05-26 05:59:00.750 146 12646.12 60.33 54772.10 88888.00 2013-05-26 05:59:00.875 146 12646.15 60.30 54772.12 88888.00 2013-05-26 05:59:01.000 146 12646.12 60.30 54772.18 88888.00 2013-05-26 05:59:01.125 146 12646.20 60.23 54772.22 88888.00 2013-05-26 05:59:01.250 146 12646.15 60.17 54772.25 88888.00 2013-05-26 05:59:01.375 146 12646.17 60.10 54772.25 88888.00 2013-05-26 05:59:01.500 146 12646.12 60.10 54772.30 88888.00 2013-05-26 05:59:01.625 146 12646.17 60.10 54772.40 88888.00 2013-05-26 05:59:01.750 146 12646.25 60.12 54772.43 88888.00 2013-05-26 05:59:01.875 146 12646.23 60.08 54772.47 88888.00 2013-05-26 05:59:02.000 146 12646.23 60.05 54772.53 88888.00 2013-05-26 05:59:02.125 146 12646.30 60.00 54772.60 88888.00 2013-05-26 05:59:02.250 146 12646.27 59.92 54772.65 88888.00 2013-05-26 05:59:02.375 146 12646.27 59.92 54772.70 88888.00 2013-05-26 05:59:02.500 146 12646.25 59.90 54772.75 88888.00 2013-05-26 05:59:02.625 146 12646.23 59.83 54772.80 88888.00 2013-05-26 05:59:02.750 146 12646.12 59.75 54772.82 88888.00 2013-05-26 05:59:02.875 146 12646.10 59.77 54772.93 88888.00 2013-05-26 05:59:03.000 146 12646.12 59.75 54772.97 88888.00 2013-05-26 05:59:03.125 146 12646.08 59.60 54772.95 88888.00 2013-05-26 05:59:03.250 146 12646.02 59.52 54773.03 88888.00 2013-05-26 05:59:03.375 146 12646.05 59.55 54773.10 88888.00 2013-05-26 05:59:03.500 146 12645.98 59.52 54773.15 88888.00 2013-05-26 05:59:03.625 146 12645.92 59.48 54773.22 88888.00 2013-05-26 05:59:03.750 146 12645.88 59.42 54773.28 88888.00 2013-05-26 05:59:03.875 146 12645.80 59.38 54773.32 88888.00 2013-05-26 05:59:04.000 146 12645.83 59.38 54773.40 88888.00 2013-05-26 05:59:04.125 146 12645.80 59.30 54773.47 88888.00 2013-05-26 05:59:04.250 146 12645.67 59.27 54773.53 88888.00 2013-05-26 05:59:04.375 146 12645.58 59.23 54773.53 88888.00 2013-05-26 05:59:04.500 146 12645.58 59.20 54773.60 88888.00 2013-05-26 05:59:04.625 146 12645.62 59.23 54773.70 88888.00 2013-05-26 05:59:04.750 146 12645.60 59.20 54773.72 88888.00 2013-05-26 05:59:04.875 146 12645.48 59.12 54773.72 88888.00 2013-05-26 05:59:05.000 146 12645.45 59.12 54773.85 88888.00 2013-05-26 05:59:05.125 146 12645.42 59.12 54773.93 88888.00 2013-05-26 05:59:05.250 146 12645.35 59.12 54774.03 88888.00 2013-05-26 05:59:05.375 146 12645.33 59.10 54774.03 88888.00 2013-05-26 05:59:05.500 146 12645.27 59.00 54774.03 88888.00 2013-05-26 05:59:05.625 146 12645.23 59.02 54774.07 88888.00 2013-05-26 05:59:05.750 146 12645.20 59.00 54774.12 88888.00 2013-05-26 05:59:05.875 146 12645.12 59.02 54774.20 88888.00 2013-05-26 05:59:06.000 146 12645.05 58.95 54774.22 88888.00 2013-05-26 05:59:06.125 146 12645.02 58.98 54774.32 88888.00 2013-05-26 05:59:06.250 146 12644.98 58.92 54774.38 88888.00 2013-05-26 05:59:06.375 146 12644.95 58.90 54774.40 88888.00 2013-05-26 05:59:06.500 146 12644.92 58.98 54774.47 88888.00 2013-05-26 05:59:06.625 146 12644.90 59.00 54774.55 88888.00 2013-05-26 05:59:06.750 146 12644.90 58.98 54774.60 88888.00 2013-05-26 05:59:06.875 146 12644.90 58.95 54774.68 88888.00 2013-05-26 05:59:07.000 146 12644.88 58.98 54774.78 88888.00 2013-05-26 05:59:07.125 146 12644.83 58.95 54774.82 88888.00 2013-05-26 05:59:07.250 146 12644.80 58.85 54774.85 88888.00 2013-05-26 05:59:07.375 146 12644.88 58.88 54774.90 88888.00 2013-05-26 05:59:07.500 146 12644.92 58.92 54775.00 88888.00 2013-05-26 05:59:07.625 146 12644.90 58.92 54775.07 88888.00 2013-05-26 05:59:07.750 146 12644.85 58.85 54775.10 88888.00 2013-05-26 05:59:07.875 146 12644.85 58.83 54775.12 88888.00 2013-05-26 05:59:08.000 146 12644.80 58.80 54775.20 88888.00 2013-05-26 05:59:08.125 146 12644.80 58.70 54775.22 88888.00 2013-05-26 05:59:08.250 146 12644.77 58.65 54775.28 88888.00 2013-05-26 05:59:08.375 146 12644.77 58.62 54775.32 88888.00 2013-05-26 05:59:08.500 146 12644.77 58.60 54775.40 88888.00 2013-05-26 05:59:08.625 146 12644.75 58.55 54775.43 88888.00 2013-05-26 05:59:08.750 146 12644.67 58.48 54775.45 88888.00 2013-05-26 05:59:08.875 146 12644.65 58.42 54775.55 88888.00 2013-05-26 05:59:09.000 146 12644.65 58.42 54775.60 88888.00 2013-05-26 05:59:09.125 146 12644.73 58.38 54775.70 88888.00 2013-05-26 05:59:09.250 146 12644.75 58.35 54775.82 88888.00 2013-05-26 05:59:09.375 146 12644.77 58.33 54775.88 88888.00 2013-05-26 05:59:09.500 146 12644.80 58.30 54775.95 88888.00 2013-05-26 05:59:09.625 146 12644.83 58.23 54776.00 88888.00 2013-05-26 05:59:09.750 146 12644.90 58.20 54776.10 88888.00 2013-05-26 05:59:09.875 146 12644.88 58.20 54776.18 88888.00 2013-05-26 05:59:10.000 146 12644.80 58.12 54776.20 88888.00 2013-05-26 05:59:10.125 146 12644.77 58.08 54776.28 88888.00 2013-05-26 05:59:10.250 146 12644.75 58.08 54776.40 88888.00 2013-05-26 05:59:10.375 146 12644.70 58.05 54776.43 88888.00 2013-05-26 05:59:10.500 146 12644.67 57.98 54776.53 88888.00 2013-05-26 05:59:10.625 146 12644.73 57.92 54776.57 88888.00 2013-05-26 05:59:10.750 146 12644.73 57.90 54776.65 88888.00 2013-05-26 05:59:10.875 146 12644.70 57.88 54776.72 88888.00 2013-05-26 05:59:11.000 146 12644.73 57.85 54776.80 88888.00 2013-05-26 05:59:11.125 146 12644.80 57.85 54776.88 88888.00 2013-05-26 05:59:11.250 146 12644.73 57.75 54776.95 88888.00 2013-05-26 05:59:11.375 146 12644.77 57.73 54777.00 88888.00 2013-05-26 05:59:11.500 146 12644.83 57.70 54777.07 88888.00 2013-05-26 05:59:11.625 146 12644.80 57.65 54777.12 88888.00 2013-05-26 05:59:11.750 146 12644.75 57.60 54777.25 88888.00 2013-05-26 05:59:11.875 146 12644.77 57.55 54777.32 88888.00 2013-05-26 05:59:12.000 146 12644.83 57.50 54777.40 88888.00 2013-05-26 05:59:12.125 146 12644.83 57.45 54777.47 88888.00 2013-05-26 05:59:12.250 146 12644.80 57.38 54777.62 88888.00 2013-05-26 05:59:12.375 146 12644.85 57.27 54777.68 88888.00 2013-05-26 05:59:12.500 146 12644.83 57.20 54777.72 88888.00 2013-05-26 05:59:12.625 146 12644.77 57.15 54777.78 88888.00 2013-05-26 05:59:12.750 146 12644.80 57.12 54777.85 88888.00 2013-05-26 05:59:12.875 146 12644.80 57.10 54777.95 88888.00 2013-05-26 05:59:13.000 146 12644.73 56.98 54778.05 88888.00 2013-05-26 05:59:13.125 146 12644.62 56.92 54778.15 88888.00 2013-05-26 05:59:13.250 146 12644.67 56.90 54778.28 88888.00 2013-05-26 05:59:13.375 146 12644.75 56.85 54778.35 88888.00 2013-05-26 05:59:13.500 146 12644.75 56.83 54778.43 88888.00 2013-05-26 05:59:13.625 146 12644.67 56.75 54778.55 88888.00 2013-05-26 05:59:13.750 146 12644.67 56.67 54778.57 88888.00 2013-05-26 05:59:13.875 146 12644.65 56.58 54778.60 88888.00 2013-05-26 05:59:14.000 146 12644.65 56.52 54778.78 88888.00 2013-05-26 05:59:14.125 146 12644.67 56.50 54778.90 88888.00 2013-05-26 05:59:14.250 146 12644.67 56.42 54779.03 88888.00 2013-05-26 05:59:14.375 146 12644.65 56.35 54779.03 88888.00 2013-05-26 05:59:14.500 146 12644.62 56.27 54779.12 88888.00 2013-05-26 05:59:14.625 146 12644.60 56.20 54779.18 88888.00 2013-05-26 05:59:14.750 146 12644.60 56.12 54779.30 88888.00 2013-05-26 05:59:14.875 146 12644.60 56.10 54779.45 88888.00 2013-05-26 05:59:15.000 146 12644.58 56.05 54779.53 88888.00 2013-05-26 05:59:15.125 146 12644.58 56.00 54779.60 88888.00 2013-05-26 05:59:15.250 146 12644.62 55.92 54779.72 88888.00 2013-05-26 05:59:15.375 146 12644.58 55.88 54779.78 88888.00 2013-05-26 05:59:15.500 146 12644.55 55.77 54779.85 88888.00 2013-05-26 05:59:15.625 146 12644.50 55.70 54779.95 88888.00 2013-05-26 05:59:15.750 146 12644.42 55.62 54780.03 88888.00 2013-05-26 05:59:15.875 146 12644.40 55.55 54780.10 88888.00 2013-05-26 05:59:16.000 146 12644.42 55.52 54780.18 88888.00 2013-05-26 05:59:16.125 146 12644.40 55.48 54780.30 88888.00 2013-05-26 05:59:16.250 146 12644.40 55.33 54780.40 88888.00 2013-05-26 05:59:16.375 146 12644.40 55.38 54780.47 88888.00 2013-05-26 05:59:16.500 146 12644.35 55.38 54780.57 88888.00 2013-05-26 05:59:16.625 146 12644.35 55.33 54780.70 88888.00 2013-05-26 05:59:16.750 146 12644.38 55.35 54780.85 88888.00 2013-05-26 05:59:16.875 146 12644.33 55.30 54780.93 88888.00 2013-05-26 05:59:17.000 146 12644.27 55.25 54781.00 88888.00 2013-05-26 05:59:17.125 146 12644.23 55.15 54781.07 88888.00 2013-05-26 05:59:17.250 146 12644.12 55.05 54781.18 88888.00 2013-05-26 05:59:17.375 146 12644.05 55.02 54781.25 88888.00 2013-05-26 05:59:17.500 146 12644.05 55.00 54781.35 88888.00 2013-05-26 05:59:17.625 146 12643.95 54.92 54781.45 88888.00 2013-05-26 05:59:17.750 146 12643.95 54.90 54781.55 88888.00 2013-05-26 05:59:17.875 146 12643.98 54.90 54781.65 88888.00 2013-05-26 05:59:18.000 146 12644.02 54.85 54781.75 88888.00 2013-05-26 05:59:18.125 146 12644.02 54.83 54781.88 88888.00 2013-05-26 05:59:18.250 146 12643.92 54.73 54781.97 88888.00 2013-05-26 05:59:18.375 146 12643.88 54.65 54782.00 88888.00 2013-05-26 05:59:18.500 146 12643.90 54.62 54782.10 88888.00 2013-05-26 05:59:18.625 146 12643.95 54.62 54782.25 88888.00 2013-05-26 05:59:18.750 146 12643.95 54.58 54782.35 88888.00 2013-05-26 05:59:18.875 146 12643.88 54.48 54782.43 88888.00 2013-05-26 05:59:19.000 146 12643.80 54.42 54782.53 88888.00 2013-05-26 05:59:19.125 146 12643.80 54.38 54782.65 88888.00 2013-05-26 05:59:19.250 146 12643.80 54.38 54782.82 88888.00 2013-05-26 05:59:19.375 146 12643.70 54.33 54782.88 88888.00 2013-05-26 05:59:19.500 146 12643.65 54.25 54782.97 88888.00 2013-05-26 05:59:19.625 146 12643.65 54.27 54783.07 88888.00 2013-05-26 05:59:19.750 146 12643.60 54.23 54783.20 88888.00 2013-05-26 05:59:19.875 146 12643.60 54.17 54783.28 88888.00 2013-05-26 05:59:20.000 146 12643.60 54.05 54783.38 88888.00 2013-05-26 05:59:20.125 146 12643.55 54.05 54783.50 88888.00 2013-05-26 05:59:20.250 146 12643.48 54.08 54783.68 88888.00 2013-05-26 05:59:20.375 146 12643.42 54.02 54783.72 88888.00 2013-05-26 05:59:20.500 146 12643.42 54.00 54783.85 88888.00 2013-05-26 05:59:20.625 146 12643.48 54.00 54783.95 88888.00 2013-05-26 05:59:20.750 146 12643.40 53.92 54784.05 88888.00 2013-05-26 05:59:20.875 146 12643.38 53.95 54784.18 88888.00 2013-05-26 05:59:21.000 146 12643.27 53.92 54784.25 88888.00 2013-05-26 05:59:21.125 146 12643.17 53.90 54784.35 88888.00 2013-05-26 05:59:21.250 146 12643.15 53.88 54784.50 88888.00 2013-05-26 05:59:21.375 146 12643.17 53.83 54784.50 88888.00 2013-05-26 05:59:21.500 146 12643.10 53.77 54784.60 88888.00 2013-05-26 05:59:21.625 146 12643.10 53.80 54784.72 88888.00 2013-05-26 05:59:21.750 146 12643.10 53.83 54784.88 88888.00 2013-05-26 05:59:21.875 146 12643.12 53.83 54784.97 88888.00 2013-05-26 05:59:22.000 146 12643.12 53.77 54785.03 88888.00 2013-05-26 05:59:22.125 146 12643.15 53.75 54785.12 88888.00 2013-05-26 05:59:22.250 146 12643.08 53.75 54785.25 88888.00 2013-05-26 05:59:22.375 146 12643.00 53.73 54785.28 88888.00 2013-05-26 05:59:22.500 146 12642.98 53.77 54785.43 88888.00 2013-05-26 05:59:22.625 146 12643.05 53.83 54785.55 88888.00 2013-05-26 05:59:22.750 146 12643.00 53.80 54785.65 88888.00 2013-05-26 05:59:22.875 146 12642.98 53.90 54785.78 88888.00 2013-05-26 05:59:23.000 146 12642.95 53.88 54785.82 88888.00 2013-05-26 05:59:23.125 146 12643.02 53.88 54785.95 88888.00 2013-05-26 05:59:23.250 146 12643.12 53.85 54786.05 88888.00 2013-05-26 05:59:23.375 146 12643.17 53.85 54786.12 88888.00 2013-05-26 05:59:23.500 146 12643.20 53.90 54786.25 88888.00 2013-05-26 05:59:23.625 146 12643.20 53.92 54786.38 88888.00 2013-05-26 05:59:23.750 146 12643.23 53.88 54786.40 88888.00 2013-05-26 05:59:23.875 146 12643.20 53.88 54786.50 88888.00 2013-05-26 05:59:24.000 146 12643.20 53.88 54786.57 88888.00 2013-05-26 05:59:24.125 146 12643.12 53.80 54786.62 88888.00 2013-05-26 05:59:24.250 146 12643.15 53.85 54786.78 88888.00 2013-05-26 05:59:24.375 146 12643.27 53.92 54786.95 88888.00 2013-05-26 05:59:24.500 146 12643.30 53.90 54787.00 88888.00 2013-05-26 05:59:24.625 146 12643.30 53.88 54787.05 88888.00 2013-05-26 05:59:24.750 146 12643.35 53.90 54787.18 88888.00 2013-05-26 05:59:24.875 146 12643.35 53.92 54787.25 88888.00 2013-05-26 05:59:25.000 146 12643.35 53.90 54787.32 88888.00 2013-05-26 05:59:25.125 146 12643.40 53.92 54787.45 88888.00 2013-05-26 05:59:25.250 146 12643.40 53.92 54787.60 88888.00 2013-05-26 05:59:25.375 146 12643.42 54.00 54787.68 88888.00 2013-05-26 05:59:25.500 146 12643.45 54.05 54787.78 88888.00 2013-05-26 05:59:25.625 146 12643.52 54.02 54787.85 88888.00 2013-05-26 05:59:25.750 146 12643.55 54.02 54787.95 88888.00 2013-05-26 05:59:25.875 146 12643.50 54.05 54788.00 88888.00 2013-05-26 05:59:26.000 146 12643.48 54.08 54788.10 88888.00 2013-05-26 05:59:26.125 146 12643.45 54.10 54788.22 88888.00 2013-05-26 05:59:26.250 146 12643.42 54.08 54788.38 88888.00 2013-05-26 05:59:26.375 146 12643.48 54.10 54788.43 88888.00 2013-05-26 05:59:26.500 146 12643.48 54.08 54788.50 88888.00 2013-05-26 05:59:26.625 146 12643.45 54.05 54788.60 88888.00 2013-05-26 05:59:26.750 146 12643.50 54.15 54788.70 88888.00 2013-05-26 05:59:26.875 146 12643.60 54.15 54788.80 88888.00 2013-05-26 05:59:27.000 146 12643.65 54.20 54788.90 88888.00 2013-05-26 05:59:27.125 146 12643.67 54.25 54789.00 88888.00 2013-05-26 05:59:27.250 146 12643.65 54.23 54789.12 88888.00 2013-05-26 05:59:27.375 146 12643.67 54.20 54789.15 88888.00 2013-05-26 05:59:27.500 146 12643.67 54.20 54789.22 88888.00 2013-05-26 05:59:27.625 146 12643.75 54.25 54789.38 88888.00 2013-05-26 05:59:27.750 146 12643.77 54.38 54789.50 88888.00 2013-05-26 05:59:27.875 146 12643.73 54.38 54789.57 88888.00 2013-05-26 05:59:28.000 146 12643.73 54.38 54789.62 88888.00 2013-05-26 05:59:28.125 146 12643.80 54.42 54789.72 88888.00 2013-05-26 05:59:28.250 146 12643.88 54.48 54789.88 88888.00 2013-05-26 05:59:28.375 146 12643.95 54.50 54789.95 88888.00 2013-05-26 05:59:28.500 146 12644.00 54.48 54790.03 88888.00 2013-05-26 05:59:28.625 146 12644.08 54.52 54790.15 88888.00 2013-05-26 05:59:28.750 146 12644.12 54.50 54790.28 88888.00 2013-05-26 05:59:28.875 146 12644.20 54.55 54790.38 88888.00 2013-05-26 05:59:29.000 146 12644.23 54.55 54790.40 88888.00 2013-05-26 05:59:29.125 146 12644.30 54.55 54790.50 88888.00 2013-05-26 05:59:29.250 146 12644.33 54.58 54790.62 88888.00 2013-05-26 05:59:29.375 146 12644.35 54.58 54790.68 88888.00 2013-05-26 05:59:29.500 146 12644.42 54.55 54790.78 88888.00 2013-05-26 05:59:29.625 146 12644.52 54.60 54790.90 88888.00 2013-05-26 05:59:29.750 146 12644.60 54.67 54791.03 88888.00 2013-05-26 05:59:29.875 146 12644.75 54.70 54791.12 88888.00 2013-05-26 05:59:30.000 146 12644.73 54.65 54791.15 88888.00 2013-05-26 05:59:30.125 146 12644.70 54.62 54791.25 88888.00 2013-05-26 05:59:30.250 146 12644.73 54.67 54791.38 88888.00 2013-05-26 05:59:30.375 146 12644.88 54.73 54791.50 88888.00 2013-05-26 05:59:30.500 146 12645.02 54.75 54791.62 88888.00 2013-05-26 05:59:30.625 146 12645.08 54.65 54791.68 88888.00 2013-05-26 05:59:30.750 146 12645.02 54.60 54791.75 88888.00 2013-05-26 05:59:30.875 146 12645.08 54.60 54791.85 88888.00 2013-05-26 05:59:31.000 146 12645.12 54.58 54791.95 88888.00 2013-05-26 05:59:31.125 146 12645.17 54.60 54792.05 88888.00 2013-05-26 05:59:31.250 146 12645.25 54.60 54792.20 88888.00 2013-05-26 05:59:31.375 146 12645.38 54.60 54792.28 88888.00 2013-05-26 05:59:31.500 146 12645.42 54.67 54792.40 88888.00 2013-05-26 05:59:31.625 146 12645.50 54.70 54792.53 88888.00 2013-05-26 05:59:31.750 146 12645.55 54.67 54792.57 88888.00 2013-05-26 05:59:31.875 146 12645.50 54.62 54792.65 88888.00 2013-05-26 05:59:32.000 146 12645.50 54.65 54792.75 88888.00 2013-05-26 05:59:32.125 146 12645.60 54.70 54792.85 88888.00 2013-05-26 05:59:32.250 146 12645.65 54.73 54792.95 88888.00 2013-05-26 05:59:32.375 146 12645.67 54.73 54793.03 88888.00 2013-05-26 05:59:32.500 146 12645.77 54.75 54793.12 88888.00 2013-05-26 05:59:32.625 146 12645.85 54.70 54793.22 88888.00 2013-05-26 05:59:32.750 146 12645.92 54.77 54793.38 88888.00 2013-05-26 05:59:32.875 146 12646.00 54.73 54793.43 88888.00 2013-05-26 05:59:33.000 146 12646.00 54.70 54793.53 88888.00 2013-05-26 05:59:33.125 146 12646.08 54.77 54793.62 88888.00 2013-05-26 05:59:33.250 146 12646.10 54.83 54793.75 88888.00 2013-05-26 05:59:33.375 146 12646.17 54.83 54793.80 88888.00 2013-05-26 05:59:33.500 146 12646.20 54.85 54793.90 88888.00 2013-05-26 05:59:33.625 146 12646.30 54.88 54794.05 88888.00 2013-05-26 05:59:33.750 146 12646.38 54.92 54794.15 88888.00 2013-05-26 05:59:33.875 146 12646.38 54.98 54794.25 88888.00 2013-05-26 05:59:34.000 146 12646.42 54.98 54794.30 88888.00 2013-05-26 05:59:34.125 146 12646.42 55.00 54794.38 88888.00 2013-05-26 05:59:34.250 146 12646.42 55.05 54794.55 88888.00 2013-05-26 05:59:34.375 146 12646.50 55.10 54794.60 88888.00 2013-05-26 05:59:34.500 146 12646.55 55.12 54794.72 88888.00 2013-05-26 05:59:34.625 146 12646.55 55.15 54794.80 88888.00 2013-05-26 05:59:34.750 146 12646.60 55.17 54794.93 88888.00 2013-05-26 05:59:34.875 146 12646.67 55.17 54795.05 88888.00 2013-05-26 05:59:35.000 146 12646.75 55.20 54795.15 88888.00 2013-05-26 05:59:35.125 146 12646.73 55.25 54795.25 88888.00 2013-05-26 05:59:35.250 146 12646.73 55.30 54795.38 88888.00 2013-05-26 05:59:35.375 146 12646.77 55.30 54795.45 88888.00 2013-05-26 05:59:35.500 146 12646.77 55.30 54795.60 88888.00 2013-05-26 05:59:35.625 146 12646.83 55.35 54795.75 88888.00 2013-05-26 05:59:35.750 146 12646.90 55.45 54795.88 88888.00 2013-05-26 05:59:35.875 146 12646.95 55.52 54795.93 88888.00 2013-05-26 05:59:36.000 146 12647.00 55.52 54795.97 88888.00 2013-05-26 05:59:36.125 146 12647.05 55.60 54796.12 88888.00 2013-05-26 05:59:36.250 146 12647.08 55.67 54796.25 88888.00 2013-05-26 05:59:36.375 146 12647.08 55.70 54796.30 88888.00 2013-05-26 05:59:36.500 146 12647.12 55.75 54796.43 88888.00 2013-05-26 05:59:36.625 146 12647.17 55.80 54796.55 88888.00 2013-05-26 05:59:36.750 146 12647.20 55.80 54796.65 88888.00 2013-05-26 05:59:36.875 146 12647.23 55.85 54796.72 88888.00 2013-05-26 05:59:37.000 146 12647.25 55.90 54796.82 88888.00 2013-05-26 05:59:37.125 146 12647.27 55.98 54796.95 88888.00 2013-05-26 05:59:37.250 146 12647.25 55.98 54797.05 88888.00 2013-05-26 05:59:37.375 146 12647.23 55.98 54797.12 88888.00 2013-05-26 05:59:37.500 146 12647.25 56.02 54797.22 88888.00 2013-05-26 05:59:37.625 146 12647.35 56.12 54797.40 88888.00 2013-05-26 05:59:37.750 146 12647.38 56.10 54797.47 88888.00 2013-05-26 05:59:37.875 146 12647.42 56.12 54797.53 88888.00 2013-05-26 05:59:38.000 146 12647.50 56.17 54797.65 88888.00 2013-05-26 05:59:38.125 146 12647.58 56.27 54797.78 88888.00 2013-05-26 05:59:38.250 146 12647.52 56.27 54797.88 88888.00 2013-05-26 05:59:38.375 146 12647.52 56.27 54797.95 88888.00 2013-05-26 05:59:38.500 146 12647.55 56.35 54798.05 88888.00 2013-05-26 05:59:38.625 146 12647.62 56.40 54798.18 88888.00 2013-05-26 05:59:38.750 146 12647.70 56.48 54798.32 88888.00 2013-05-26 05:59:38.875 146 12647.75 56.55 54798.43 88888.00 2013-05-26 05:59:39.000 146 12647.75 56.58 54798.53 88888.00 2013-05-26 05:59:39.125 146 12647.67 56.58 54798.62 88888.00 2013-05-26 05:59:39.250 146 12647.75 56.58 54798.78 88888.00 2013-05-26 05:59:39.375 146 12647.85 56.65 54798.85 88888.00 2013-05-26 05:59:39.500 146 12647.88 56.67 54798.93 88888.00 2013-05-26 05:59:39.625 146 12647.88 56.70 54799.03 88888.00 2013-05-26 05:59:39.750 146 12647.85 56.77 54799.18 88888.00 2013-05-26 05:59:39.875 146 12647.85 56.83 54799.25 88888.00 2013-05-26 05:59:40.000 146 12647.75 56.85 54799.28 88888.00 2013-05-26 05:59:40.125 146 12647.83 56.92 54799.47 88888.00 2013-05-26 05:59:40.250 146 12647.83 57.00 54799.62 88888.00 2013-05-26 05:59:40.375 146 12647.83 57.08 54799.75 88888.00 2013-05-26 05:59:40.500 146 12647.75 57.10 54799.88 88888.00 2013-05-26 05:59:40.625 146 12647.73 57.20 54800.03 88888.00 2013-05-26 05:59:40.750 146 12647.75 57.27 54800.12 88888.00 2013-05-26 05:59:40.875 146 12647.75 57.27 54800.20 88888.00 2013-05-26 05:59:41.000 146 12647.75 57.38 54800.32 88888.00 2013-05-26 05:59:41.125 146 12647.77 57.48 54800.43 88888.00 2013-05-26 05:59:41.250 146 12647.77 57.50 54800.55 88888.00 2013-05-26 05:59:41.375 146 12647.77 57.58 54800.68 88888.00 2013-05-26 05:59:41.500 146 12647.83 57.62 54800.78 88888.00 2013-05-26 05:59:41.625 146 12647.77 57.65 54800.82 88888.00 2013-05-26 05:59:41.750 146 12647.75 57.67 54800.93 88888.00 2013-05-26 05:59:41.875 146 12647.80 57.77 54801.07 88888.00 2013-05-26 05:59:42.000 146 12647.80 57.88 54801.18 88888.00 2013-05-26 05:59:42.125 146 12647.75 57.90 54801.35 88888.00 2013-05-26 05:59:42.250 146 12647.75 57.92 54801.45 88888.00 2013-05-26 05:59:42.375 146 12647.73 57.90 54801.50 88888.00 2013-05-26 05:59:42.500 146 12647.80 57.95 54801.60 88888.00 2013-05-26 05:59:42.625 146 12647.85 58.08 54801.78 88888.00 2013-05-26 05:59:42.750 146 12647.83 58.20 54801.95 88888.00 2013-05-26 05:59:42.875 146 12647.77 58.23 54802.05 88888.00 2013-05-26 05:59:43.000 146 12647.65 58.17 54802.07 88888.00 2013-05-26 05:59:43.125 146 12647.67 58.20 54802.22 88888.00 2013-05-26 05:59:43.250 146 12647.73 58.30 54802.35 88888.00 2013-05-26 05:59:43.375 146 12647.90 58.42 54802.43 88888.00 2013-05-26 05:59:43.500 146 12647.95 58.42 54802.53 88888.00 2013-05-26 05:59:43.625 146 12647.95 58.48 54802.65 88888.00 2013-05-26 05:59:43.750 146 12647.98 58.58 54802.80 88888.00 2013-05-26 05:59:43.875 146 12647.90 58.60 54802.93 88888.00 2013-05-26 05:59:44.000 146 12647.88 58.67 54803.00 88888.00 2013-05-26 05:59:44.125 146 12647.83 58.73 54803.10 88888.00 2013-05-26 05:59:44.250 146 12647.77 58.75 54803.28 88888.00 2013-05-26 05:59:44.375 146 12647.85 58.88 54803.43 88888.00 2013-05-26 05:59:44.500 146 12647.85 58.90 54803.47 88888.00 2013-05-26 05:59:44.625 146 12647.75 58.90 54803.55 88888.00 2013-05-26 05:59:44.750 146 12647.65 58.95 54803.65 88888.00 2013-05-26 05:59:44.875 146 12647.62 58.95 54803.78 88888.00 2013-05-26 05:59:45.000 146 12647.73 59.02 54803.88 88888.00 2013-05-26 05:59:45.125 146 12647.77 59.10 54804.00 88888.00 2013-05-26 05:59:45.250 146 12647.73 59.08 54804.07 88888.00 2013-05-26 05:59:45.375 146 12647.70 59.12 54804.12 88888.00 2013-05-26 05:59:45.500 146 12647.67 59.17 54804.20 88888.00 2013-05-26 05:59:45.625 146 12647.67 59.15 54804.30 88888.00 2013-05-26 05:59:45.750 146 12647.75 59.25 54804.45 88888.00 2013-05-26 05:59:45.875 146 12647.75 59.30 54804.57 88888.00 2013-05-26 05:59:46.000 146 12647.70 59.27 54804.68 88888.00 2013-05-26 05:59:46.125 146 12647.70 59.35 54804.78 88888.00 2013-05-26 05:59:46.250 146 12647.70 59.38 54804.90 88888.00 2013-05-26 05:59:46.375 146 12647.67 59.42 54805.00 88888.00 2013-05-26 05:59:46.500 146 12647.70 59.52 54805.10 88888.00 2013-05-26 05:59:46.625 146 12647.77 59.58 54805.25 88888.00 2013-05-26 05:59:46.750 146 12647.75 59.55 54805.35 88888.00 2013-05-26 05:59:46.875 146 12647.80 59.62 54805.50 88888.00 2013-05-26 05:59:47.000 146 12647.92 59.70 54805.62 88888.00 2013-05-26 05:59:47.125 146 12647.92 59.70 54805.70 88888.00 2013-05-26 05:59:47.250 146 12647.80 59.62 54805.78 88888.00 2013-05-26 05:59:47.375 146 12647.77 59.67 54805.85 88888.00 2013-05-26 05:59:47.500 146 12647.83 59.73 54805.95 88888.00 2013-05-26 05:59:47.625 146 12647.85 59.77 54806.12 88888.00 2013-05-26 05:59:47.750 146 12647.85 59.85 54806.25 88888.00 2013-05-26 05:59:47.875 146 12647.77 59.83 54806.30 88888.00 2013-05-26 05:59:48.000 146 12647.80 59.88 54806.40 88888.00 2013-05-26 05:59:48.125 146 12647.83 59.92 54806.53 88888.00 2013-05-26 05:59:48.250 146 12647.80 59.95 54806.62 88888.00 2013-05-26 05:59:48.375 146 12647.80 60.00 54806.72 88888.00 2013-05-26 05:59:48.500 146 12647.77 60.00 54806.88 88888.00 2013-05-26 05:59:48.625 146 12647.85 60.05 54807.00 88888.00 2013-05-26 05:59:48.750 146 12647.95 60.17 54807.15 88888.00 2013-05-26 05:59:48.875 146 12647.92 60.20 54807.25 88888.00 2013-05-26 05:59:49.000 146 12647.92 60.23 54807.38 88888.00 2013-05-26 05:59:49.125 146 12647.90 60.23 54807.45 88888.00 2013-05-26 05:59:49.250 146 12647.90 60.23 54807.57 88888.00 2013-05-26 05:59:49.375 146 12647.98 60.33 54807.68 88888.00 2013-05-26 05:59:49.500 146 12648.02 60.38 54807.78 88888.00 2013-05-26 05:59:49.625 146 12647.98 60.42 54807.90 88888.00 2013-05-26 05:59:49.750 146 12647.98 60.48 54808.03 88888.00 2013-05-26 05:59:49.875 146 12647.98 60.48 54808.12 88888.00 2013-05-26 05:59:50.000 146 12648.00 60.55 54808.22 88888.00 2013-05-26 05:59:50.125 146 12647.92 60.60 54808.35 88888.00 2013-05-26 05:59:50.250 146 12647.88 60.62 54808.53 88888.00 2013-05-26 05:59:50.375 146 12647.90 60.67 54808.60 88888.00 2013-05-26 05:59:50.500 146 12647.90 60.67 54808.72 88888.00 2013-05-26 05:59:50.625 146 12647.90 60.75 54808.85 88888.00 2013-05-26 05:59:50.750 146 12647.90 60.80 54808.95 88888.00 2013-05-26 05:59:50.875 146 12647.88 60.88 54809.07 88888.00 2013-05-26 05:59:51.000 146 12647.98 60.95 54809.20 88888.00 2013-05-26 05:59:51.125 146 12648.05 60.98 54809.30 88888.00 2013-05-26 05:59:51.250 146 12648.05 60.95 54809.45 88888.00 2013-05-26 05:59:51.375 146 12648.05 61.00 54809.55 88888.00 2013-05-26 05:59:51.500 146 12648.08 61.02 54809.62 88888.00 2013-05-26 05:59:51.625 146 12648.08 61.08 54809.72 88888.00 2013-05-26 05:59:51.750 146 12648.10 61.12 54809.88 88888.00 2013-05-26 05:59:51.875 146 12648.23 61.20 54810.00 88888.00 2013-05-26 05:59:52.000 146 12648.17 61.20 54810.10 88888.00 2013-05-26 05:59:52.125 146 12648.12 61.25 54810.25 88888.00 2013-05-26 05:59:52.250 146 12648.20 61.30 54810.38 88888.00 2013-05-26 05:59:52.375 146 12648.17 61.25 54810.43 88888.00 2013-05-26 05:59:52.500 146 12648.17 61.25 54810.50 88888.00 2013-05-26 05:59:52.625 146 12648.30 61.35 54810.68 88888.00 2013-05-26 05:59:52.750 146 12648.38 61.45 54810.80 88888.00 2013-05-26 05:59:52.875 146 12648.33 61.45 54810.90 88888.00 2013-05-26 05:59:53.000 146 12648.33 61.48 54811.00 88888.00 2013-05-26 05:59:53.125 146 12648.33 61.48 54811.12 88888.00 2013-05-26 05:59:53.250 146 12648.27 61.50 54811.25 88888.00 2013-05-26 05:59:53.375 146 12648.35 61.58 54811.43 88888.00 2013-05-26 05:59:53.500 146 12648.40 61.60 54811.50 88888.00 2013-05-26 05:59:53.625 146 12648.40 61.65 54811.65 88888.00 2013-05-26 05:59:53.750 146 12648.38 61.65 54811.72 88888.00 2013-05-26 05:59:53.875 146 12648.33 61.62 54811.82 88888.00 2013-05-26 05:59:54.000 146 12648.35 61.67 54811.93 88888.00 2013-05-26 05:59:54.125 146 12648.42 61.75 54812.05 88888.00 2013-05-26 05:59:54.250 146 12648.35 61.80 54812.15 88888.00 2013-05-26 05:59:54.375 146 12648.38 61.83 54812.20 88888.00 2013-05-26 05:59:54.500 146 12648.38 61.80 54812.32 88888.00 2013-05-26 05:59:54.625 146 12648.40 61.83 54812.47 88888.00 2013-05-26 05:59:54.750 146 12648.45 61.90 54812.62 88888.00 2013-05-26 05:59:54.875 146 12648.42 61.95 54812.72 88888.00 2013-05-26 05:59:55.000 146 12648.38 61.92 54812.80 88888.00 2013-05-26 05:59:55.125 146 12648.42 62.00 54812.93 88888.00 2013-05-26 05:59:55.250 146 12648.45 62.00 54813.07 88888.00 2013-05-26 05:59:55.375 146 12648.48 62.05 54813.20 88888.00 2013-05-26 05:59:55.500 146 12648.45 62.10 54813.30 88888.00 2013-05-26 05:59:55.625 146 12648.45 62.08 54813.40 88888.00 2013-05-26 05:59:55.750 146 12648.42 62.12 54813.53 88888.00 2013-05-26 05:59:55.875 146 12648.38 62.12 54813.60 88888.00 2013-05-26 05:59:56.000 146 12648.30 62.10 54813.68 88888.00 2013-05-26 05:59:56.125 146 12648.33 62.15 54813.82 88888.00 2013-05-26 05:59:56.250 146 12648.35 62.17 54814.00 88888.00 2013-05-26 05:59:56.375 146 12648.42 62.20 54814.10 88888.00 2013-05-26 05:59:56.500 146 12648.48 62.23 54814.20 88888.00 2013-05-26 05:59:56.625 146 12648.40 62.25 54814.32 88888.00 2013-05-26 05:59:56.750 146 12648.30 62.27 54814.43 88888.00 2013-05-26 05:59:56.875 146 12648.30 62.27 54814.57 88888.00 2013-05-26 05:59:57.000 146 12648.30 62.30 54814.68 88888.00 2013-05-26 05:59:57.125 146 12648.27 62.38 54814.88 88888.00 2013-05-26 05:59:57.250 146 12648.20 62.33 54814.97 88888.00 2013-05-26 05:59:57.375 146 12648.10 62.30 54815.05 88888.00 2013-05-26 05:59:57.500 146 12648.12 62.35 54815.18 88888.00 2013-05-26 05:59:57.625 146 12648.17 62.40 54815.28 88888.00 2013-05-26 05:59:57.750 146 12648.15 62.45 54815.43 88888.00 2013-05-26 05:59:57.875 146 12648.12 62.45 54815.53 88888.00 2013-05-26 05:59:58.000 146 12648.05 62.48 54815.62 88888.00 2013-05-26 05:59:58.125 146 12648.00 62.45 54815.75 88888.00 2013-05-26 05:59:58.250 146 12647.95 62.50 54815.93 88888.00 2013-05-26 05:59:58.375 146 12648.00 62.58 54816.05 88888.00 2013-05-26 05:59:58.500 146 12647.98 62.60 54816.18 88888.00 2013-05-26 05:59:58.625 146 12647.88 62.58 54816.28 88888.00 2013-05-26 05:59:58.750 146 12647.83 62.60 54816.38 88888.00 2013-05-26 05:59:58.875 146 12647.83 62.65 54816.53 88888.00 2013-05-26 05:59:59.000 146 12647.75 62.65 54816.60 88888.00 2013-05-26 05:59:59.125 146 12647.65 62.60 54816.68 88888.00 2013-05-26 05:59:59.250 146 12647.65 62.65 54816.85 88888.00 2013-05-26 05:59:59.375 146 12647.67 62.70 54816.95 88888.00 2013-05-26 05:59:59.500 146 12647.58 62.70 54817.07 88888.00 2013-05-26 05:59:59.625 146 12647.60 62.75 54817.18 88888.00 2013-05-26 05:59:59.750 146 12647.60 62.77 54817.32 88888.00 2013-05-26 05:59:59.875 146 12647.58 62.75 54817.45 88888.00 2013-05-26 06:00:00.000 146 12647.48 62.75 54817.53 88888.00 2013-05-26 06:00:00.125 146 12647.40 62.80 54817.65 88888.00 2013-05-26 06:00:00.250 146 12647.33 62.83 54817.80 88888.00 2013-05-26 06:00:00.375 146 12647.33 62.88 54817.90 88888.00 2013-05-26 06:00:00.500 146 12647.30 62.90 54818.00 88888.00 2013-05-26 06:00:00.625 146 12647.33 62.92 54818.12 88888.00 2013-05-26 06:00:00.750 146 12647.27 62.95 54818.18 88888.00 2013-05-26 06:00:00.875 146 12647.27 63.00 54818.32 88888.00 2013-05-26 06:00:01.000 146 12647.23 63.02 54818.43 88888.00 2013-05-26 06:00:01.125 146 12647.23 63.05 54818.55 88888.00 2013-05-26 06:00:01.250 146 12647.25 63.08 54818.75 88888.00 2013-05-26 06:00:01.375 146 12647.27 63.15 54818.80 88888.00 2013-05-26 06:00:01.500 146 12647.15 63.10 54818.90 88888.00 2013-05-26 06:00:01.625 146 12647.12 63.15 54819.07 88888.00 2013-05-26 06:00:01.750 146 12647.15 63.15 54819.18 88888.00 2013-05-26 06:00:01.875 146 12647.12 63.15 54819.25 88888.00 2013-05-26 06:00:02.000 146 12647.08 63.20 54819.40 88888.00 2013-05-26 06:00:02.125 146 12647.02 63.23 54819.55 88888.00 2013-05-26 06:00:02.250 146 12646.92 63.25 54819.72 88888.00 2013-05-26 06:00:02.375 146 12646.92 63.27 54819.85 88888.00 2013-05-26 06:00:02.500 146 12646.90 63.30 54819.95 88888.00 2013-05-26 06:00:02.625 146 12646.90 63.30 54820.03 88888.00 2013-05-26 06:00:02.750 146 12646.83 63.33 54820.12 88888.00 2013-05-26 06:00:02.875 146 12646.80 63.33 54820.25 88888.00 2013-05-26 06:00:03.000 146 12646.77 63.33 54820.35 88888.00 2013-05-26 06:00:03.125 146 12646.83 63.40 54820.55 88888.00 2013-05-26 06:00:03.250 146 12646.75 63.45 54820.68 88888.00 2013-05-26 06:00:03.375 146 12646.65 63.40 54820.75 88888.00 2013-05-26 06:00:03.500 146 12646.55 63.48 54820.85 88888.00 2013-05-26 06:00:03.625 146 12646.62 63.55 54821.00 88888.00 2013-05-26 06:00:03.750 146 12646.60 63.60 54821.07 88888.00 2013-05-26 06:00:03.875 146 12646.55 63.62 54821.20 88888.00 2013-05-26 06:00:04.000 146 12646.55 63.70 54821.32 88888.00 2013-05-26 06:00:04.125 146 12646.48 63.70 54821.45 88888.00 2013-05-26 06:00:04.250 146 12646.42 63.80 54821.60 88888.00 2013-05-26 06:00:04.375 146 12646.45 63.90 54821.70 88888.00 2013-05-26 06:00:04.500 146 12646.35 63.90 54821.80 88888.00 2013-05-26 06:00:04.625 146 12646.27 63.88 54821.88 88888.00 2013-05-26 06:00:04.750 146 12646.25 63.92 54822.03 88888.00 2013-05-26 06:00:04.875 146 12646.25 64.03 54822.18 88888.00 2013-05-26 06:00:05.000 146 12646.25 64.05 54822.28 88888.00 2013-05-26 06:00:05.125 146 12646.25 64.12 54822.38 88888.00 2013-05-26 06:00:05.250 146 12646.15 64.15 54822.45 88888.00 2013-05-26 06:00:05.375 146 12646.08 64.15 54822.53 88888.00 2013-05-26 06:00:05.500 146 12646.12 64.30 54822.68 88888.00 2013-05-26 06:00:05.625 146 12646.17 64.35 54822.82 88888.00 2013-05-26 06:00:05.750 146 12646.08 64.38 54822.93 88888.00 2013-05-26 06:00:05.875 146 12645.98 64.42 54823.05 88888.00 2013-05-26 06:00:06.000 146 12645.92 64.45 54823.12 88888.00 2013-05-26 06:00:06.125 146 12645.95 64.50 54823.25 88888.00 2013-05-26 06:00:06.250 146 12645.92 64.60 54823.38 88888.00 2013-05-26 06:00:06.375 146 12645.88 64.67 54823.47 88888.00 2013-05-26 06:00:06.500 146 12645.90 64.67 54823.57 88888.00 2013-05-26 06:00:06.625 146 12645.85 64.75 54823.72 88888.00 2013-05-26 06:00:06.750 146 12645.80 64.85 54823.88 88888.00 2013-05-26 06:00:06.875 146 12645.77 64.88 54823.97 88888.00 2013-05-26 06:00:07.000 146 12645.67 64.95 54824.10 88888.00 2013-05-26 06:00:07.125 146 12645.67 65.10 54824.32 88888.00 2013-05-26 06:00:07.250 146 12645.65 65.20 54824.43 88888.00 2013-05-26 06:00:07.375 146 12645.62 65.22 54824.47 88888.00 2013-05-26 06:00:07.500 146 12645.58 65.28 54824.57 88888.00 2013-05-26 06:00:07.625 146 12645.62 65.40 54824.72 88888.00 2013-05-26 06:00:07.750 146 12645.60 65.45 54824.82 88888.00 2013-05-26 06:00:07.875 146 12645.60 65.47 54824.85 88888.00 2013-05-26 06:00:08.000 146 12645.55 65.58 54824.97 88888.00 2013-05-26 06:00:08.125 146 12645.50 65.67 54825.15 88888.00 2013-05-26 06:00:08.250 146 12645.45 65.78 54825.32 88888.00 2013-05-26 06:00:08.375 146 12645.50 65.88 54825.45 88888.00 2013-05-26 06:00:08.500 146 12645.48 65.92 54825.57 88888.00 2013-05-26 06:00:08.625 146 12645.35 65.97 54825.68 88888.00 2013-05-26 06:00:08.750 146 12645.27 66.05 54825.80 88888.00 2013-05-26 06:00:08.875 146 12645.25 66.15 54825.90 88888.00 2013-05-26 06:00:09.000 146 12645.23 66.20 54826.00 88888.00 2013-05-26 06:00:09.125 146 12645.17 66.28 54826.15 88888.00 2013-05-26 06:00:09.250 146 12645.05 66.33 54826.30 88888.00 2013-05-26 06:00:09.375 146 12645.00 66.40 54826.38 88888.00 2013-05-26 06:00:09.500 146 12644.92 66.42 54826.47 88888.00 2013-05-26 06:00:09.625 146 12644.90 66.50 54826.60 88888.00 2013-05-26 06:00:09.750 146 12644.88 66.58 54826.68 88888.00 2013-05-26 06:00:09.875 146 12644.80 66.62 54826.80 88888.00 2013-05-26 06:00:10.000 146 12644.75 66.72 54826.97 88888.00 2013-05-26 06:00:10.125 146 12644.75 66.85 54827.12 88888.00 2013-05-26 06:00:10.250 146 12644.62 66.83 54827.20 88888.00 2013-05-26 06:00:10.375 146 12644.60 66.85 54827.28 88888.00 2013-05-26 06:00:10.500 146 12644.60 67.00 54827.43 88888.00 2013-05-26 06:00:10.625 146 12644.65 67.12 54827.60 88888.00 2013-05-26 06:00:10.750 146 12644.62 67.17 54827.72 88888.00 2013-05-26 06:00:10.875 146 12644.48 67.20 54827.80 88888.00 2013-05-26 06:00:11.000 146 12644.38 67.25 54827.88 88888.00 2013-05-26 06:00:11.125 146 12644.40 67.25 54828.00 88888.00 2013-05-26 06:00:11.250 146 12644.40 67.33 54828.15 88888.00 2013-05-26 06:00:11.375 146 12644.40 67.40 54828.28 88888.00 2013-05-26 06:00:11.500 146 12644.40 67.53 54828.43 88888.00 2013-05-26 06:00:11.625 146 12644.45 67.62 54828.55 88888.00 2013-05-26 06:00:11.750 146 12644.38 67.67 54828.65 88888.00 2013-05-26 06:00:11.875 146 12644.25 67.70 54828.78 88888.00 2013-05-26 06:00:12.000 146 12644.15 67.70 54828.82 88888.00 2013-05-26 06:00:12.125 146 12644.12 67.75 54828.95 88888.00 2013-05-26 06:00:12.250 146 12644.08 67.80 54829.07 88888.00 2013-05-26 06:00:12.375 146 12644.02 67.88 54829.18 88888.00 2013-05-26 06:00:12.500 146 12643.98 67.88 54829.28 88888.00 2013-05-26 06:00:12.625 146 12643.95 67.95 54829.35 88888.00 2013-05-26 06:00:12.750 146 12643.92 68.03 54829.47 88888.00 2013-05-26 06:00:12.875 146 12643.90 68.15 54829.60 88888.00 2013-05-26 06:00:13.000 146 12643.85 68.22 54829.72 88888.00 2013-05-26 06:00:13.125 146 12643.77 68.28 54829.82 88888.00 2013-05-26 06:00:13.250 146 12643.73 68.35 54830.03 88888.00 2013-05-26 06:00:13.375 146 12643.70 68.38 54830.12 88888.00 2013-05-26 06:00:13.500 146 12643.65 68.42 54830.22 88888.00 2013-05-26 06:00:13.625 146 12643.62 68.50 54830.38 88888.00 2013-05-26 06:00:13.750 146 12643.60 68.55 54830.47 88888.00 2013-05-26 06:00:13.875 146 12643.55 68.67 54830.60 88888.00 2013-05-26 06:00:14.000 146 12643.52 68.72 54830.70 88888.00 2013-05-26 06:00:14.125 146 12643.40 68.75 54830.82 88888.00 2013-05-26 06:00:14.250 146 12643.27 68.83 54830.95 88888.00 2013-05-26 06:00:14.375 146 12643.25 68.88 54831.03 88888.00 2013-05-26 06:00:14.500 146 12643.27 68.92 54831.10 88888.00 2013-05-26 06:00:14.625 146 12643.27 69.03 54831.25 88888.00 2013-05-26 06:00:14.750 146 12643.20 69.10 54831.38 88888.00 2013-05-26 06:00:14.875 146 12643.15 69.17 54831.50 88888.00 2013-05-26 06:00:15.000 146 12643.12 69.25 54831.60 88888.00 2013-05-26 06:00:15.125 146 12643.05 69.28 54831.70 88888.00 2013-05-26 06:00:15.250 146 12643.00 69.33 54831.85 88888.00 2013-05-26 06:00:15.375 146 12643.00 69.40 54831.95 88888.00 2013-05-26 06:00:15.500 146 12642.90 69.47 54832.03 88888.00 2013-05-26 06:00:15.625 146 12642.80 69.55 54832.15 88888.00 2013-05-26 06:00:15.750 146 12642.77 69.62 54832.30 88888.00 2013-05-26 06:00:15.875 146 12642.77 69.62 54832.38 88888.00 2013-05-26 06:00:16.000 146 12642.65 69.70 54832.43 88888.00 2013-05-26 06:00:16.125 146 12642.62 69.80 54832.57 88888.00 2013-05-26 06:00:16.250 146 12642.67 69.90 54832.72 88888.00 2013-05-26 06:00:16.375 146 12642.62 69.90 54832.78 88888.00 2013-05-26 06:00:16.500 146 12642.58 69.97 54832.90 88888.00 2013-05-26 06:00:16.625 146 12642.60 70.12 54833.05 88888.00 2013-05-26 06:00:16.750 146 12642.58 70.20 54833.18 88888.00 2013-05-26 06:00:16.875 146 12642.52 70.22 54833.28 88888.00 2013-05-26 06:00:17.000 146 12642.45 70.28 54833.38 88888.00 2013-05-26 06:00:17.125 146 12642.38 70.35 54833.53 88888.00 2013-05-26 06:00:17.250 146 12642.38 70.40 54833.62 88888.00 2013-05-26 06:00:17.375 146 12642.35 70.42 54833.68 88888.00 2013-05-26 06:00:17.500 146 12642.23 70.45 54833.78 88888.00 2013-05-26 06:00:17.625 146 12642.15 70.53 54833.88 88888.00 2013-05-26 06:00:17.750 146 12642.15 70.58 54834.00 88888.00 2013-05-26 06:00:17.875 146 12642.10 70.65 54834.15 88888.00 2013-05-26 06:00:18.000 146 12642.10 70.78 54834.28 88888.00 2013-05-26 06:00:18.125 146 12642.12 70.85 54834.35 88888.00 2013-05-26 06:00:18.250 146 12642.10 70.88 54834.47 88888.00 2013-05-26 06:00:18.375 146 12642.05 70.97 54834.60 88888.00 2013-05-26 06:00:18.500 146 12641.98 71.08 54834.70 88888.00 2013-05-26 06:00:18.625 146 12641.95 71.17 54834.80 88888.00 2013-05-26 06:00:18.750 146 12641.92 71.20 54834.93 88888.00 2013-05-26 06:00:18.875 146 12641.95 71.25 54835.07 88888.00 2013-05-26 06:00:19.000 146 12641.90 71.30 54835.18 88888.00 2013-05-26 06:00:19.125 146 12641.83 71.33 54835.22 88888.00 2013-05-26 06:00:19.250 146 12641.77 71.35 54835.32 88888.00 2013-05-26 06:00:19.375 146 12641.80 71.45 54835.40 88888.00 2013-05-26 06:00:19.500 146 12641.70 71.53 54835.50 88888.00 2013-05-26 06:00:19.625 146 12641.60 71.58 54835.57 88888.00 2013-05-26 06:00:19.750 146 12641.55 71.60 54835.70 88888.00 2013-05-26 06:00:19.875 146 12641.58 71.72 54835.82 88888.00 2013-05-26 06:00:20.000 146 12641.55 71.80 54835.90 88888.00 2013-05-26 06:00:20.125 146 12641.52 71.88 54836.00 88888.00 2013-05-26 06:00:20.250 146 12641.40 71.90 54836.07 88888.00 2013-05-26 06:00:20.375 146 12641.40 71.92 54836.12 88888.00 2013-05-26 06:00:20.500 146 12641.45 72.05 54836.28 88888.00 2013-05-26 06:00:20.625 146 12641.48 72.20 54836.45 88888.00 2013-05-26 06:00:20.750 146 12641.40 72.22 54836.55 88888.00 2013-05-26 06:00:20.875 146 12641.20 72.25 54836.65 88888.00 2013-05-26 06:00:21.000 146 12641.15 72.33 54836.72 88888.00 2013-05-26 06:00:21.125 146 12641.23 72.47 54836.85 88888.00 2013-05-26 06:00:21.250 146 12641.17 72.45 54836.93 88888.00 2013-05-26 06:00:21.375 146 12641.05 72.47 54836.97 88888.00 2013-05-26 06:00:21.500 146 12641.00 72.58 54837.10 88888.00 2013-05-26 06:00:21.625 146 12640.95 72.67 54837.20 88888.00 2013-05-26 06:00:21.750 146 12640.90 72.75 54837.32 88888.00 2013-05-26 06:00:21.875 146 12640.88 72.80 54837.43 88888.00 2013-05-26 06:00:22.000 146 12640.85 72.88 54837.53 88888.00 2013-05-26 06:00:22.125 146 12640.83 72.95 54837.60 88888.00 2013-05-26 06:00:22.250 146 12640.85 73.05 54837.75 88888.00 2013-05-26 06:00:22.375 146 12640.88 73.12 54837.85 88888.00 2013-05-26 06:00:22.500 146 12640.83 73.20 54837.90 88888.00 2013-05-26 06:00:22.625 146 12640.77 73.22 54838.00 88888.00 2013-05-26 06:00:22.750 146 12640.70 73.25 54838.07 88888.00 2013-05-26 06:00:22.875 146 12640.60 73.33 54838.20 88888.00 2013-05-26 06:00:23.000 146 12640.58 73.42 54838.32 88888.00 2013-05-26 06:00:23.125 146 12640.60 73.53 54838.45 88888.00 2013-05-26 06:00:23.250 146 12640.60 73.58 54838.55 88888.00 2013-05-26 06:00:23.375 146 12640.58 73.58 54838.57 88888.00 2013-05-26 06:00:23.500 146 12640.52 73.60 54838.65 88888.00 2013-05-26 06:00:23.625 146 12640.45 73.70 54838.80 88888.00 2013-05-26 06:00:23.750 146 12640.42 73.83 54838.90 88888.00 2013-05-26 06:00:23.875 146 12640.42 73.85 54838.97 88888.00 2013-05-26 06:00:24.000 146 12640.45 73.90 54839.05 88888.00 2013-05-26 06:00:24.125 146 12640.50 74.00 54839.15 88888.00 2013-05-26 06:00:24.250 146 12640.40 74.08 54839.25 88888.00 2013-05-26 06:00:24.375 146 12640.35 74.12 54839.32 88888.00 2013-05-26 06:00:24.500 146 12640.35 74.20 54839.43 88888.00 2013-05-26 06:00:24.625 146 12640.33 74.30 54839.55 88888.00 2013-05-26 06:00:24.750 146 12640.30 74.38 54839.62 88888.00 2013-05-26 06:00:24.875 146 12640.23 74.40 54839.68 88888.00 2013-05-26 06:00:25.000 146 12640.25 74.50 54839.75 88888.00 2013-05-26 06:00:25.125 146 12640.35 74.65 54839.88 88888.00 2013-05-26 06:00:25.250 146 12640.35 74.70 54840.00 88888.00 2013-05-26 06:00:25.375 146 12640.30 74.78 54840.07 88888.00 2013-05-26 06:00:25.500 146 12640.27 74.85 54840.20 88888.00 2013-05-26 06:00:25.625 146 12640.33 74.95 54840.30 88888.00 2013-05-26 06:00:25.750 146 12640.35 75.10 54840.38 88888.00 2013-05-26 06:00:25.875 146 12640.35 75.15 54840.45 88888.00 2013-05-26 06:00:26.000 146 12640.33 75.20 54840.47 88888.00 2013-05-26 06:00:26.125 146 12640.27 75.25 54840.55 88888.00 2013-05-26 06:00:26.250 146 12640.12 75.35 54840.68 88888.00 2013-05-26 06:00:26.375 146 12640.12 75.45 54840.78 88888.00 2013-05-26 06:00:26.500 146 12640.17 75.58 54840.88 88888.00 2013-05-26 06:00:26.625 146 12640.12 75.67 54840.95 88888.00 2013-05-26 06:00:26.750 146 12640.08 75.78 54841.03 88888.00 2013-05-26 06:00:26.875 146 12640.10 75.95 54841.15 88888.00 2013-05-26 06:00:27.000 146 12640.10 76.00 54841.22 88888.00 2013-05-26 06:00:27.125 146 12640.15 76.10 54841.30 88888.00 2013-05-26 06:00:27.250 146 12640.02 76.15 54841.38 88888.00 2013-05-26 06:00:27.375 146 12640.00 76.22 54841.45 88888.00 2013-05-26 06:00:27.500 146 12640.05 76.40 54841.55 88888.00 2013-05-26 06:00:27.625 146 12640.08 76.53 54841.65 88888.00 2013-05-26 06:00:27.750 146 12640.08 76.62 54841.72 88888.00 2013-05-26 06:00:27.875 146 12639.98 76.70 54841.80 88888.00 2013-05-26 06:00:28.000 146 12639.92 76.80 54841.93 88888.00 2013-05-26 06:00:28.125 146 12640.00 76.90 54842.03 88888.00 2013-05-26 06:00:28.250 146 12639.98 77.03 54842.07 88888.00 2013-05-26 06:00:28.375 146 12639.95 77.12 54842.20 88888.00 2013-05-26 06:00:28.500 146 12639.92 77.20 54842.28 88888.00 2013-05-26 06:00:28.625 146 12639.85 77.25 54842.32 88888.00 2013-05-26 06:00:28.750 146 12639.83 77.38 54842.40 88888.00 2013-05-26 06:00:28.875 146 12639.80 77.50 54842.50 88888.00 2013-05-26 06:00:29.000 146 12639.85 77.60 54842.55 88888.00 2013-05-26 06:00:29.125 146 12639.83 77.62 54842.65 88888.00 2013-05-26 06:00:29.250 146 12639.75 77.67 54842.80 88888.00 2013-05-26 06:00:29.375 146 12639.75 77.78 54842.88 88888.00 2013-05-26 06:00:29.500 146 12639.75 77.95 54842.97 88888.00 2013-05-26 06:00:29.625 146 12639.73 78.00 54843.05 88888.00 2013-05-26 06:00:29.750 146 12639.73 78.12 54843.12 88888.00 2013-05-26 06:00:29.875 146 12639.83 78.20 54843.18 88888.00 2013-05-26 06:00:30.000 146 12639.88 78.30 54843.22 88888.00 2013-05-26 06:00:30.125 146 12639.85 78.38 54843.32 88888.00 2013-05-26 06:00:30.250 146 12639.70 78.42 54843.38 88888.00 2013-05-26 06:00:30.375 146 12639.67 78.50 54843.45 88888.00 2013-05-26 06:00:30.500 146 12639.67 78.62 54843.55 88888.00 2013-05-26 06:00:30.625 146 12639.67 78.72 54843.62 88888.00 2013-05-26 06:00:30.750 146 12639.70 78.85 54843.72 88888.00 2013-05-26 06:00:30.875 146 12639.67 78.95 54843.82 88888.00 2013-05-26 06:00:31.000 146 12639.67 79.03 54843.85 88888.00 2013-05-26 06:00:31.125 146 12639.70 79.10 54843.93 88888.00 2013-05-26 06:00:31.250 146 12639.73 79.17 54844.00 88888.00 2013-05-26 06:00:31.375 146 12639.70 79.30 54844.05 88888.00 2013-05-26 06:00:31.500 146 12639.73 79.42 54844.12 88888.00 2013-05-26 06:00:31.625 146 12639.73 79.53 54844.22 88888.00 2013-05-26 06:00:31.750 146 12639.83 79.62 54844.30 88888.00 2013-05-26 06:00:31.875 146 12639.80 79.78 54844.40 88888.00 2013-05-26 06:00:32.000 146 12639.80 79.90 54844.47 88888.00 2013-05-26 06:00:32.125 146 12639.88 80.00 54844.55 88888.00 2013-05-26 06:00:32.250 146 12639.92 80.12 54844.68 88888.00 2013-05-26 06:00:32.375 146 12640.00 80.25 54844.72 88888.00 2013-05-26 06:00:32.500 146 12640.02 80.35 54844.78 88888.00 2013-05-26 06:00:32.625 146 12640.05 80.42 54844.85 88888.00 2013-05-26 06:00:32.750 146 12640.05 80.58 54844.93 88888.00 2013-05-26 06:00:32.875 146 12640.00 80.70 54844.97 88888.00 2013-05-26 06:00:33.000 146 12640.00 80.80 54845.05 88888.00 2013-05-26 06:00:33.125 146 12640.00 80.88 54845.12 88888.00 2013-05-26 06:00:33.250 146 12639.95 80.97 54845.20 88888.00 2013-05-26 06:00:33.375 146 12639.95 81.05 54845.25 88888.00 2013-05-26 06:00:33.500 146 12640.02 81.17 54845.32 88888.00 2013-05-26 06:00:33.625 146 12640.05 81.33 54845.40 88888.00 2013-05-26 06:00:33.750 146 12640.05 81.42 54845.47 88888.00 2013-05-26 06:00:33.875 146 12640.08 81.58 54845.57 88888.00 2013-05-26 06:00:34.000 146 12640.10 81.70 54845.60 88888.00 2013-05-26 06:00:34.125 146 12640.08 81.78 54845.68 88888.00 2013-05-26 06:00:34.250 146 12640.10 81.90 54845.75 88888.00 2013-05-26 06:00:34.375 146 12640.12 82.03 54845.82 88888.00 2013-05-26 06:00:34.500 146 12640.17 82.25 54845.95 88888.00 2013-05-26 06:00:34.625 146 12640.20 82.38 54845.97 88888.00 2013-05-26 06:00:34.750 146 12640.20 82.45 54846.00 88888.00 2013-05-26 06:00:34.875 146 12640.25 82.58 54846.12 88888.00 2013-05-26 06:00:35.000 146 12640.27 82.67 54846.20 88888.00 2013-05-26 06:00:35.125 146 12640.27 82.78 54846.25 88888.00 2013-05-26 06:00:35.250 146 12640.25 82.85 54846.32 88888.00 2013-05-26 06:00:35.375 146 12640.23 82.95 54846.35 88888.00 2013-05-26 06:00:35.500 146 12640.25 83.12 54846.43 88888.00 2013-05-26 06:00:35.625 146 12640.25 83.22 54846.47 88888.00 2013-05-26 06:00:35.750 146 12640.30 83.33 54846.53 88888.00 2013-05-26 06:00:35.875 146 12640.38 83.53 54846.62 88888.00 2013-05-26 06:00:36.000 146 12640.42 83.62 54846.62 88888.00 2013-05-26 06:00:36.125 146 12640.48 83.72 54846.68 88888.00 2013-05-26 06:00:36.250 146 12640.48 83.88 54846.80 88888.00 2013-05-26 06:00:36.375 146 12640.45 84.00 54846.90 88888.00 2013-05-26 06:00:36.500 146 12640.45 84.12 54846.93 88888.00 2013-05-26 06:00:36.625 146 12640.50 84.30 54847.00 88888.00 2013-05-26 06:00:36.750 146 12640.52 84.42 54847.10 88888.00 2013-05-26 06:00:36.875 146 12640.52 84.58 54847.15 88888.00 2013-05-26 06:00:37.000 146 12640.50 84.65 54847.15 88888.00 2013-05-26 06:00:37.125 146 12640.50 84.78 54847.22 88888.00 2013-05-26 06:00:37.250 146 12640.50 84.92 54847.25 88888.00 2013-05-26 06:00:37.375 146 12640.45 85.05 54847.30 88888.00 2013-05-26 06:00:37.500 146 12640.45 85.20 54847.38 88888.00 2013-05-26 06:00:37.625 146 12640.48 85.33 54847.45 88888.00 2013-05-26 06:00:37.750 146 12640.50 85.47 54847.53 88888.00 2013-05-26 06:00:37.875 146 12640.52 85.58 54847.57 88888.00 2013-05-26 06:00:38.000 146 12640.48 85.67 54847.65 88888.00 2013-05-26 06:00:38.125 146 12640.48 85.88 54847.80 88888.00 2013-05-26 06:00:38.250 146 12640.45 85.97 54847.80 88888.00 2013-05-26 06:00:38.375 146 12640.48 86.10 54847.85 88888.00 2013-05-26 06:00:38.500 146 12640.45 86.25 54847.88 88888.00 2013-05-26 06:00:38.625 146 12640.42 86.38 54847.93 88888.00 2013-05-26 06:00:38.750 146 12640.50 86.50 54848.03 88888.00 2013-05-26 06:00:38.875 146 12640.58 86.65 54848.10 88888.00 2013-05-26 06:00:39.000 146 12640.67 86.83 54848.15 88888.00 2013-05-26 06:00:39.125 146 12640.65 86.95 54848.20 88888.00 2013-05-26 06:00:39.250 146 12640.52 86.97 54848.22 88888.00 2013-05-26 06:00:39.375 146 12640.48 87.12 54848.22 88888.00 2013-05-26 06:00:39.500 146 12640.48 87.22 54848.30 88888.00 2013-05-26 06:00:39.625 146 12640.48 87.33 54848.32 88888.00 2013-05-26 06:00:39.750 146 12640.52 87.45 54848.43 88888.00 2013-05-26 06:00:39.875 146 12640.50 87.55 54848.45 88888.00 2013-05-26 06:00:40.000 146 12640.55 87.75 54848.53 88888.00 2013-05-26 06:00:40.125 146 12640.60 87.92 54848.62 88888.00 2013-05-26 06:00:40.250 146 12640.58 88.05 54848.68 88888.00 2013-05-26 06:00:40.375 146 12640.52 88.12 54848.72 88888.00 2013-05-26 06:00:40.500 146 12640.50 88.20 54848.75 88888.00 2013-05-26 06:00:40.625 146 12640.48 88.25 54848.78 88888.00 2013-05-26 06:00:40.750 146 12640.50 88.45 54848.82 88888.00 2013-05-26 06:00:40.875 146 12640.50 88.60 54848.93 88888.00 2013-05-26 06:00:41.000 146 12640.48 88.70 54848.95 88888.00 2013-05-26 06:00:41.125 146 12640.48 88.80 54849.03 88888.00 2013-05-26 06:00:41.250 146 12640.50 88.90 54849.10 88888.00 2013-05-26 06:00:41.375 146 12640.52 89.05 54849.12 88888.00 2013-05-26 06:00:41.500 146 12640.50 89.20 54849.20 88888.00 2013-05-26 06:00:41.625 146 12640.48 89.33 54849.28 88888.00 2013-05-26 06:00:41.750 146 12640.42 89.40 54849.30 88888.00 2013-05-26 06:00:41.875 146 12640.38 89.50 54849.32 88888.00 2013-05-26 06:00:42.000 146 12640.38 89.60 54849.38 88888.00 2013-05-26 06:00:42.125 146 12640.33 89.72 54849.50 88888.00 2013-05-26 06:00:42.250 146 12640.40 89.92 54849.57 88888.00 2013-05-26 06:00:42.375 146 12640.45 90.03 54849.62 88888.00 2013-05-26 06:00:42.500 146 12640.42 90.17 54849.65 88888.00 2013-05-26 06:00:42.625 146 12640.38 90.30 54849.70 88888.00 2013-05-26 06:00:42.750 146 12640.30 90.30 54849.70 88888.00 2013-05-26 06:00:42.875 146 12640.25 90.42 54849.78 88888.00 2013-05-26 06:00:43.000 146 12640.20 90.58 54849.85 88888.00 2013-05-26 06:00:43.125 146 12640.12 90.67 54849.93 88888.00 2013-05-26 06:00:43.250 146 12640.15 90.80 54849.97 88888.00 2013-05-26 06:00:43.375 146 12640.20 90.95 54850.03 88888.00 2013-05-26 06:00:43.500 146 12640.17 91.08 54850.07 88888.00 2013-05-26 06:00:43.625 146 12640.10 91.20 54850.12 88888.00 2013-05-26 06:00:43.750 146 12640.12 91.30 54850.18 88888.00 2013-05-26 06:00:43.875 146 12640.15 91.47 54850.25 88888.00 2013-05-26 06:00:44.000 146 12640.15 91.62 54850.30 88888.00 2013-05-26 06:00:44.125 146 12640.12 91.75 54850.38 88888.00 2013-05-26 06:00:44.250 146 12640.05 91.85 54850.40 88888.00 2013-05-26 06:00:44.375 146 12640.00 91.90 54850.40 88888.00 2013-05-26 06:00:44.500 146 12639.95 91.97 54850.45 88888.00 2013-05-26 06:00:44.625 146 12639.90 92.10 54850.53 88888.00 2013-05-26 06:00:44.750 146 12639.92 92.25 54850.60 88888.00 2013-05-26 06:00:44.875 146 12639.92 92.40 54850.62 88888.00 2013-05-26 06:00:45.000 146 12639.92 92.53 54850.68 88888.00 2013-05-26 06:00:45.125 146 12639.92 92.67 54850.72 88888.00 2013-05-26 06:00:45.250 146 12639.85 92.80 54850.82 88888.00 2013-05-26 06:00:45.375 146 12639.77 92.85 54850.80 88888.00 2013-05-26 06:00:45.500 146 12639.70 92.95 54850.82 88888.00 2013-05-26 06:00:45.625 146 12639.65 93.08 54850.88 88888.00 2013-05-26 06:00:45.750 146 12639.58 93.20 54850.95 88888.00 2013-05-26 06:00:45.875 146 12639.52 93.35 54851.03 88888.00 2013-05-26 06:00:46.000 146 12639.52 93.50 54851.10 88888.00 2013-05-26 06:00:46.125 146 12639.52 93.62 54851.15 88888.00 2013-05-26 06:00:46.250 146 12639.42 93.70 54851.15 88888.00 2013-05-26 06:00:46.375 146 12639.40 93.83 54851.18 88888.00 2013-05-26 06:00:46.500 146 12639.42 93.97 54851.22 88888.00 2013-05-26 06:00:46.625 146 12639.40 94.05 54851.28 88888.00 2013-05-26 06:00:46.750 146 12639.40 94.20 54851.30 88888.00 2013-05-26 06:00:46.875 146 12639.35 94.35 54851.38 88888.00 2013-05-26 06:00:47.000 146 12639.25 94.47 54851.43 88888.00 2013-05-26 06:00:47.125 146 12639.27 94.62 54851.50 88888.00 2013-05-26 06:00:47.250 146 12639.25 94.72 54851.55 88888.00 2013-05-26 06:00:47.375 146 12639.17 94.83 54851.55 88888.00 2013-05-26 06:00:47.500 146 12639.10 94.95 54851.60 88888.00 2013-05-26 06:00:47.625 146 12639.08 95.08 54851.62 88888.00 2013-05-26 06:00:47.750 146 12639.08 95.15 54851.70 88888.00 2013-05-26 06:00:47.875 146 12639.05 95.25 54851.72 88888.00 2013-05-26 06:00:48.000 146 12638.95 95.38 54851.75 88888.00 2013-05-26 06:00:48.125 146 12638.92 95.53 54851.82 88888.00 2013-05-26 06:00:48.250 146 12638.98 95.72 54851.88 88888.00 2013-05-26 06:00:48.375 146 12638.95 95.83 54851.93 88888.00 2013-05-26 06:00:48.500 146 12638.90 95.92 54851.93 88888.00 2013-05-26 06:00:48.625 146 12638.90 96.05 54851.97 88888.00 2013-05-26 06:00:48.750 146 12638.92 96.17 54852.03 88888.00 2013-05-26 06:00:48.875 146 12639.00 96.33 54852.05 88888.00 2013-05-26 06:00:49.000 146 12638.98 96.42 54852.05 88888.00 2013-05-26 06:00:49.125 146 12638.85 96.53 54852.12 88888.00 2013-05-26 06:00:49.250 146 12638.83 96.65 54852.20 88888.00 2013-05-26 06:00:49.375 146 12638.88 96.80 54852.22 88888.00 2013-05-26 06:00:49.500 146 12638.88 96.92 54852.25 88888.00 2013-05-26 06:00:49.625 146 12638.92 97.10 54852.32 88888.00 2013-05-26 06:00:49.750 146 12638.92 97.22 54852.32 88888.00 2013-05-26 06:00:49.875 146 12638.90 97.33 54852.38 88888.00 2013-05-26 06:00:50.000 146 12638.83 97.42 54852.38 88888.00 2013-05-26 06:00:50.125 146 12638.88 97.60 54852.43 88888.00 2013-05-26 06:00:50.250 146 12638.88 97.72 54852.47 88888.00 2013-05-26 06:00:50.375 146 12638.85 97.83 54852.47 88888.00 2013-05-26 06:00:50.500 146 12638.83 97.92 54852.50 88888.00 2013-05-26 06:00:50.625 146 12638.80 98.08 54852.55 88888.00 2013-05-26 06:00:50.750 146 12638.83 98.25 54852.62 88888.00 2013-05-26 06:00:50.875 146 12638.80 98.35 54852.68 88888.00 2013-05-26 06:00:51.000 146 12638.80 98.45 54852.68 88888.00 2013-05-26 06:00:51.125 146 12638.85 98.60 54852.72 88888.00 2013-05-26 06:00:51.250 146 12638.77 98.72 54852.78 88888.00 2013-05-26 06:00:51.375 146 12638.73 98.80 54852.75 88888.00 2013-05-26 06:00:51.500 146 12638.75 98.95 54852.78 88888.00 2013-05-26 06:00:51.625 146 12638.77 99.12 54852.82 88888.00 2013-05-26 06:00:51.750 146 12638.80 99.28 54852.88 88888.00 2013-05-26 06:00:51.875 146 12638.83 99.40 54852.88 88888.00 2013-05-26 06:00:52.000 146 12638.90 99.53 54852.93 88888.00 2013-05-26 06:00:52.125 146 12638.90 99.62 54852.95 88888.00 2013-05-26 06:00:52.250 146 12638.85 99.78 54853.00 88888.00 2013-05-26 06:00:52.375 146 12638.85 99.90 54853.03 88888.00 2013-05-26 06:00:52.500 146 12638.90 100.05 54853.05 88888.00 2013-05-26 06:00:52.625 146 12638.83 100.08 54853.00 88888.00 2013-05-26 06:00:52.750 146 12638.75 100.20 54853.00 88888.00 2013-05-26 06:00:52.875 146 12638.85 100.35 54853.10 88888.00 2013-05-26 06:00:53.000 146 12638.88 100.45 54853.10 88888.00 2013-05-26 06:00:53.125 146 12638.90 100.58 54853.12 88888.00 2013-05-26 06:00:53.250 146 12638.95 100.78 54853.25 88888.00 2013-05-26 06:00:53.375 146 12639.05 100.92 54853.28 88888.00 2013-05-26 06:00:53.500 146 12638.95 100.92 54853.20 88888.00 2013-05-26 06:00:53.625 146 12638.92 100.97 54853.15 88888.00 2013-05-26 06:00:53.750 146 12639.00 101.12 54853.22 88888.00 2013-05-26 06:00:53.875 146 12639.00 101.28 54853.28 88888.00 2013-05-26 06:00:54.000 146 12639.02 101.42 54853.28 88888.00 2013-05-26 06:00:54.125 146 12638.95 101.47 54853.25 88888.00 2013-05-26 06:00:54.250 146 12638.95 101.55 54853.25 88888.00 2013-05-26 06:00:54.375 146 12639.00 101.62 54853.28 88888.00 2013-05-26 06:00:54.500 146 12639.00 101.80 54853.32 88888.00 2013-05-26 06:00:54.625 146 12638.95 102.00 54853.40 88888.00 2013-05-26 06:00:54.750 146 12638.85 102.17 54853.43 88888.00 2013-05-26 06:00:54.875 146 12638.88 102.30 54853.45 88888.00 2013-05-26 06:00:55.000 146 12638.95 102.35 54853.45 88888.00 2013-05-26 06:00:55.125 146 12638.98 102.45 54853.47 88888.00 2013-05-26 06:00:55.250 146 12638.92 102.53 54853.45 88888.00 2013-05-26 06:00:55.375 146 12638.95 102.65 54853.45 88888.00 2013-05-26 06:00:55.500 146 12639.02 102.78 54853.47 88888.00 2013-05-26 06:00:55.625 146 12639.05 102.92 54853.55 88888.00 2013-05-26 06:00:55.750 146 12639.00 103.05 54853.57 88888.00 2013-05-26 06:00:55.875 146 12638.98 103.17 54853.57 88888.00 2013-05-26 06:00:56.000 146 12638.92 103.17 54853.57 88888.00 2013-05-26 06:00:56.125 146 12639.05 103.28 54853.60 88888.00 2013-05-26 06:00:56.250 146 12639.05 103.42 54853.62 88888.00 2013-05-26 06:00:56.375 146 12639.10 103.60 54853.62 88888.00 2013-05-26 06:00:56.500 146 12639.08 103.72 54853.65 88888.00 2013-05-26 06:00:56.625 146 12639.05 103.83 54853.65 88888.00 2013-05-26 06:00:56.750 146 12639.05 103.92 54853.65 88888.00 2013-05-26 06:00:56.875 146 12639.05 104.05 54853.62 88888.00 2013-05-26 06:00:57.000 146 12639.02 104.20 54853.62 88888.00 2013-05-26 06:00:57.125 146 12639.05 104.33 54853.65 88888.00 2013-05-26 06:00:57.250 146 12639.02 104.40 54853.68 88888.00 2013-05-26 06:00:57.375 146 12639.00 104.47 54853.62 88888.00 2013-05-26 06:00:57.500 146 12639.05 104.62 54853.65 88888.00 2013-05-26 06:00:57.625 146 12639.08 104.75 54853.68 88888.00 2013-05-26 06:00:57.750 146 12639.10 104.90 54853.70 88888.00 2013-05-26 06:00:57.875 146 12639.08 104.95 54853.70 88888.00 2013-05-26 06:00:58.000 146 12639.08 105.05 54853.72 88888.00 2013-05-26 06:00:58.125 146 12639.08 105.20 54853.78 88888.00 2013-05-26 06:00:58.250 146 12639.00 105.33 54853.88 88888.00 2013-05-26 06:00:58.375 146 12638.92 105.45 54853.85 88888.00 2013-05-26 06:00:58.500 146 12638.85 105.50 54853.75 88888.00 2013-05-26 06:00:58.625 146 12638.88 105.62 54853.75 88888.00 2013-05-26 06:00:58.750 146 12638.92 105.72 54853.78 88888.00 2013-05-26 06:00:58.875 146 12638.90 105.83 54853.80 88888.00 2013-05-26 06:00:59.000 146 12638.90 105.95 54853.80 88888.00 2013-05-26 06:00:59.125 146 12638.85 106.08 54853.85 88888.00 2013-05-26 06:00:59.250 146 12638.85 106.17 54853.85 88888.00 2013-05-26 06:00:59.375 146 12638.83 106.25 54853.82 88888.00 2013-05-26 06:00:59.500 146 12638.80 106.35 54853.88 88888.00 2013-05-26 06:00:59.625 146 12638.77 106.45 54853.88 88888.00 2013-05-26 06:00:59.750 146 12638.75 106.53 54853.88 88888.00 2013-05-26 06:00:59.875 146 12638.73 106.62 54853.82 88888.00 2013-05-26 06:01:00.000 146 12638.73 106.78 54853.82 88888.00 2013-05-26 06:01:00.125 146 12638.75 106.88 54853.85 88888.00 2013-05-26 06:01:00.250 146 12638.80 107.03 54853.90 88888.00 2013-05-26 06:01:00.375 146 12638.77 107.12 54853.90 88888.00 2013-05-26 06:01:00.500 146 12638.65 107.22 54853.88 88888.00 2013-05-26 06:01:00.625 146 12638.60 107.40 54853.90 88888.00 2013-05-26 06:01:00.750 146 12638.58 107.47 54853.85 88888.00 2013-05-26 06:01:00.875 146 12638.58 107.55 54853.85 88888.00 2013-05-26 06:01:01.000 146 12638.52 107.62 54853.85 88888.00 2013-05-26 06:01:01.125 146 12638.48 107.75 54853.90 88888.00 2013-05-26 06:01:01.250 146 12638.48 107.85 54853.88 88888.00 2013-05-26 06:01:01.375 146 12638.45 107.95 54853.85 88888.00 2013-05-26 06:01:01.500 146 12638.45 108.08 54853.85 88888.00 2013-05-26 06:01:01.625 146 12638.52 108.17 54853.85 88888.00 2013-05-26 06:01:01.750 146 12638.42 108.28 54853.88 88888.00 2013-05-26 06:01:01.875 146 12638.45 108.42 54853.85 88888.00 2013-05-26 06:01:02.000 146 12638.48 108.55 54853.88 88888.00 2013-05-26 06:01:02.125 146 12638.42 108.60 54853.90 88888.00 2013-05-26 06:01:02.250 146 12638.35 108.72 54853.88 88888.00 2013-05-26 06:01:02.375 146 12638.30 108.83 54853.88 88888.00 2013-05-26 06:01:02.500 146 12638.30 108.92 54853.88 88888.00 2013-05-26 06:01:02.625 146 12638.25 108.97 54853.82 88888.00 2013-05-26 06:01:02.750 146 12638.27 109.10 54853.82 88888.00 2013-05-26 06:01:02.875 146 12638.30 109.22 54853.82 88888.00 2013-05-26 06:01:03.000 146 12638.35 109.35 54853.82 88888.00 2013-05-26 06:01:03.125 146 12638.35 109.45 54853.82 88888.00 2013-05-26 06:01:03.250 146 12638.30 109.53 54853.82 88888.00 2013-05-26 06:01:03.375 146 12638.33 109.62 54853.85 88888.00 2013-05-26 06:01:03.500 146 12638.30 109.65 54853.80 88888.00 2013-05-26 06:01:03.625 146 12638.23 109.78 54853.78 88888.00 2013-05-26 06:01:03.750 146 12638.10 109.88 54853.80 88888.00 2013-05-26 06:01:03.875 146 12638.05 109.97 54853.78 88888.00 2013-05-26 06:01:04.000 146 12638.00 110.08 54853.78 88888.00 2013-05-26 06:01:04.125 146 12638.05 110.20 54853.80 88888.00 2013-05-26 06:01:04.250 146 12638.02 110.28 54853.78 88888.00 2013-05-26 06:01:04.375 146 12637.98 110.33 54853.72 88888.00 2013-05-26 06:01:04.500 146 12637.95 110.42 54853.72 88888.00 2013-05-26 06:01:04.625 146 12637.98 110.55 54853.72 88888.00 2013-05-26 06:01:04.750 146 12637.92 110.70 54853.78 88888.00 2013-05-26 06:01:04.875 146 12637.98 110.83 54853.78 88888.00 2013-05-26 06:01:05.000 146 12637.95 110.90 54853.75 88888.00 2013-05-26 06:01:05.125 146 12637.92 110.97 54853.75 88888.00 2013-05-26 06:01:05.250 146 12637.88 111.12 54853.75 88888.00 2013-05-26 06:01:05.375 146 12637.85 111.15 54853.70 88888.00 2013-05-26 06:01:05.500 146 12637.83 111.22 54853.65 88888.00 2013-05-26 06:01:05.625 146 12637.88 111.35 54853.70 88888.00 2013-05-26 06:01:05.750 146 12637.90 111.45 54853.70 88888.00 2013-05-26 06:01:05.875 146 12637.90 111.58 54853.72 88888.00 2013-05-26 06:01:06.000 146 12637.83 111.65 54853.68 88888.00 2013-05-26 06:01:06.125 146 12637.77 111.70 54853.65 88888.00 2013-05-26 06:01:06.250 146 12637.75 111.85 54853.65 88888.00 2013-05-26 06:01:06.375 146 12637.77 111.97 54853.68 88888.00 2013-05-26 06:01:06.500 146 12637.73 112.03 54853.60 88888.00 2013-05-26 06:01:06.625 146 12637.67 112.08 54853.60 88888.00 2013-05-26 06:01:06.750 146 12637.65 112.12 54853.60 88888.00 2013-05-26 06:01:06.875 146 12637.65 112.28 54853.60 88888.00 2013-05-26 06:01:07.000 146 12637.70 112.42 54853.62 88888.00 2013-05-26 06:01:07.125 146 12637.67 112.47 54853.57 88888.00 2013-05-26 06:01:07.250 146 12637.62 112.55 54853.55 88888.00 2013-05-26 06:01:07.375 146 12637.65 112.65 54853.55 88888.00 2013-05-26 06:01:07.500 146 12637.65 112.67 54853.47 88888.00 2013-05-26 06:01:07.625 146 12637.65 112.72 54853.45 88888.00 2013-05-26 06:01:07.750 146 12637.67 112.83 54853.47 88888.00 2013-05-26 06:01:07.875 146 12637.67 112.92 54853.53 88888.00 2013-05-26 06:01:08.000 146 12637.70 113.05 54853.50 88888.00 2013-05-26 06:01:08.125 146 12637.70 113.12 54853.47 88888.00 2013-05-26 06:01:08.250 146 12637.60 113.22 54853.47 88888.00 2013-05-26 06:01:08.375 146 12637.60 113.33 54853.43 88888.00 2013-05-26 06:01:08.500 146 12637.60 113.42 54853.43 88888.00 2013-05-26 06:01:08.625 146 12637.70 113.50 54853.40 88888.00 2013-05-26 06:01:08.750 146 12637.73 113.60 54853.38 88888.00 2013-05-26 06:01:08.875 146 12637.80 113.70 54853.38 88888.00 2013-05-26 06:01:09.000 146 12637.77 113.78 54853.30 88888.00 2013-05-26 06:01:09.125 146 12637.65 113.83 54853.28 88888.00 2013-05-26 06:01:09.250 146 12637.60 113.90 54853.28 88888.00 2013-05-26 06:01:09.375 146 12637.70 114.03 54853.28 88888.00 2013-05-26 06:01:09.500 146 12637.73 114.12 54853.28 88888.00 2013-05-26 06:01:09.625 146 12637.65 114.20 54853.22 88888.00 2013-05-26 06:01:09.750 146 12637.62 114.30 54853.22 88888.00 2013-05-26 06:01:09.875 146 12637.60 114.38 54853.18 88888.00 2013-05-26 06:01:10.000 146 12637.58 114.42 54853.15 88888.00 2013-05-26 06:01:10.125 146 12637.55 114.47 54853.18 88888.00 2013-05-26 06:01:10.250 146 12637.52 114.60 54853.18 88888.00 2013-05-26 06:01:10.375 146 12637.55 114.70 54853.18 88888.00 2013-05-26 06:01:10.500 146 12637.60 114.83 54853.15 88888.00 2013-05-26 06:01:10.625 146 12637.58 114.88 54853.12 88888.00 2013-05-26 06:01:10.750 146 12637.52 114.97 54853.10 88888.00 2013-05-26 06:01:10.875 146 12637.52 115.08 54853.07 88888.00 2013-05-26 06:01:11.000 146 12637.45 115.08 54853.03 88888.00 2013-05-26 06:01:11.125 146 12637.42 115.17 54853.00 88888.00 2013-05-26 06:01:11.250 146 12637.42 115.33 54853.03 88888.00 2013-05-26 06:01:11.375 146 12637.50 115.50 54853.03 88888.00 2013-05-26 06:01:11.500 146 12637.48 115.60 54853.00 88888.00 2013-05-26 06:01:11.625 146 12637.48 115.60 54852.90 88888.00 2013-05-26 06:01:11.750 146 12637.52 115.72 54852.93 88888.00 2013-05-26 06:01:11.875 146 12637.58 115.85 54852.95 88888.00 2013-05-26 06:01:12.000 146 12637.48 115.88 54852.85 88888.00 2013-05-26 06:01:12.125 146 12637.45 115.95 54852.82 88888.00 2013-05-26 06:01:12.250 146 12637.48 116.03 54852.82 88888.00 2013-05-26 06:01:12.375 146 12637.48 116.08 54852.80 88888.00 2013-05-26 06:01:12.500 146 12637.55 116.22 54852.80 88888.00 2013-05-26 06:01:12.625 146 12637.58 116.35 54852.80 88888.00 2013-05-26 06:01:12.750 146 12637.58 116.45 54852.80 88888.00 2013-05-26 06:01:12.875 146 12637.55 116.50 54852.72 88888.00 2013-05-26 06:01:13.000 146 12637.55 116.58 54852.70 88888.00 2013-05-26 06:01:13.125 146 12637.60 116.72 54852.72 88888.00 2013-05-26 06:01:13.250 146 12637.62 116.83 54852.70 88888.00 2013-05-26 06:01:13.375 146 12637.60 116.88 54852.65 88888.00 2013-05-26 06:01:13.500 146 12637.58 116.97 54852.65 88888.00 2013-05-26 06:01:13.625 146 12637.60 117.05 54852.65 88888.00 2013-05-26 06:01:13.750 146 12637.60 117.17 54852.62 88888.00 2013-05-26 06:01:13.875 146 12637.55 117.30 54852.62 88888.00 2013-05-26 06:01:14.000 146 12637.52 117.38 54852.57 88888.00 2013-05-26 06:01:14.125 146 12637.50 117.38 54852.53 88888.00 2013-05-26 06:01:14.250 146 12637.48 117.45 54852.45 88888.00 2013-05-26 06:01:14.375 146 12637.50 117.55 54852.45 88888.00 2013-05-26 06:01:14.500 146 12637.58 117.70 54852.43 88888.00 2013-05-26 06:01:14.625 146 12637.58 117.78 54852.47 88888.00 2013-05-26 06:01:14.750 146 12637.52 117.90 54852.45 88888.00 2013-05-26 06:01:14.875 146 12637.50 117.97 54852.40 88888.00 2013-05-26 06:01:15.000 146 12637.52 118.08 54852.35 88888.00 2013-05-26 06:01:15.125 146 12637.55 118.20 54852.35 88888.00 2013-05-26 06:01:15.250 146 12637.58 118.35 54852.35 88888.00 2013-05-26 06:01:15.375 146 12637.60 118.45 54852.30 88888.00 2013-05-26 06:01:15.500 146 12637.50 118.55 54852.25 88888.00 2013-05-26 06:01:15.625 146 12637.48 118.60 54852.18 88888.00 2013-05-26 06:01:15.750 146 12637.52 118.72 54852.18 88888.00 2013-05-26 06:01:15.875 146 12637.65 118.85 54852.20 88888.00 2013-05-26 06:01:16.000 146 12637.65 118.97 54852.15 88888.00 2013-05-26 06:01:16.125 146 12637.62 119.10 54852.12 88888.00 2013-05-26 06:01:16.250 146 12637.65 119.20 54852.10 88888.00 2013-05-26 06:01:16.375 146 12637.67 119.30 54852.05 88888.00 2013-05-26 06:01:16.500 146 12637.67 119.40 54852.00 88888.00 2013-05-26 06:01:16.625 146 12637.67 119.53 54851.97 88888.00 2013-05-26 06:01:16.750 146 12637.73 119.62 54851.93 88888.00 2013-05-26 06:01:16.875 146 12637.80 119.75 54851.93 88888.00 2013-05-26 06:01:17.000 146 12637.83 119.88 54851.93 88888.00 2013-05-26 06:01:17.125 146 12637.88 119.95 54851.88 88888.00 2013-05-26 06:01:17.250 146 12637.85 119.95 54851.78 88888.00 2013-05-26 06:01:17.375 146 12637.92 120.10 54851.85 88888.00 2013-05-26 06:01:17.500 146 12638.05 120.28 54851.90 88888.00 2013-05-26 06:01:17.625 146 12638.10 120.33 54851.85 88888.00 2013-05-26 06:01:17.750 146 12638.08 120.38 54851.75 88888.00 2013-05-26 06:01:17.875 146 12638.08 120.47 54851.75 88888.00 2013-05-26 06:01:18.000 146 12638.08 120.55 54851.70 88888.00 2013-05-26 06:01:18.125 146 12638.05 120.60 54851.65 88888.00 2013-05-26 06:01:18.250 146 12638.02 120.70 54851.62 88888.00 2013-05-26 06:01:18.375 146 12638.05 120.75 54851.60 88888.00 2013-05-26 06:01:18.500 146 12638.10 120.83 54851.57 88888.00 2013-05-26 06:01:18.625 146 12638.23 120.92 54851.55 88888.00 2013-05-26 06:01:18.750 146 12638.30 121.08 54851.57 88888.00 2013-05-26 06:01:18.875 146 12638.25 121.15 54851.53 88888.00 2013-05-26 06:01:19.000 146 12638.27 121.20 54851.50 88888.00 2013-05-26 06:01:19.125 146 12638.30 121.28 54851.50 88888.00 2013-05-26 06:01:19.250 146 12638.30 121.42 54851.47 88888.00 2013-05-26 06:01:19.375 146 12638.35 121.45 54851.40 88888.00 2013-05-26 06:01:19.500 146 12638.35 121.53 54851.38 88888.00 2013-05-26 06:01:19.625 146 12638.35 121.62 54851.35 88888.00 2013-05-26 06:01:19.750 146 12638.40 121.70 54851.32 88888.00 2013-05-26 06:01:19.875 146 12638.40 121.72 54851.28 88888.00 2013-05-26 06:01:20.000 146 12638.40 121.80 54851.25 88888.00 2013-05-26 06:01:20.125 146 12638.45 121.88 54851.25 88888.00 2013-05-26 06:01:20.250 146 12638.48 121.97 54851.25 88888.00 2013-05-26 06:01:20.375 146 12638.45 122.03 54851.18 88888.00 2013-05-26 06:01:20.500 146 12638.45 122.05 54851.10 88888.00 2013-05-26 06:01:20.625 146 12638.48 122.12 54851.05 88888.00 2013-05-26 06:01:20.750 146 12638.55 122.25 54851.07 88888.00 2013-05-26 06:01:20.875 146 12638.60 122.35 54851.07 88888.00 2013-05-26 06:01:21.000 146 12638.65 122.40 54851.00 88888.00 2013-05-26 06:01:21.125 146 12638.65 122.45 54850.97 88888.00 2013-05-26 06:01:21.250 146 12638.70 122.58 54851.00 88888.00 2013-05-26 06:01:21.375 146 12638.75 122.72 54851.00 88888.00 2013-05-26 06:01:21.500 146 12638.73 122.75 54850.93 88888.00 2013-05-26 06:01:21.625 146 12638.70 122.75 54850.88 88888.00 2013-05-26 06:01:21.750 146 12638.75 122.85 54850.88 88888.00 2013-05-26 06:01:21.875 146 12638.75 122.92 54850.80 88888.00 2013-05-26 06:01:22.000 146 12638.83 123.00 54850.78 88888.00 2013-05-26 06:01:22.125 146 12638.85 123.03 54850.75 88888.00 2013-05-26 06:01:22.250 146 12638.83 123.08 54850.72 88888.00 2013-05-26 06:01:22.375 146 12638.88 123.17 54850.70 88888.00 2013-05-26 06:01:22.500 146 12638.90 123.22 54850.68 88888.00 2013-05-26 06:01:22.625 146 12638.88 123.25 54850.65 88888.00 2013-05-26 06:01:22.750 146 12638.90 123.35 54850.65 88888.00 2013-05-26 06:01:22.875 146 12638.95 123.45 54850.62 88888.00 2013-05-26 06:01:23.000 146 12638.92 123.47 54850.55 88888.00 2013-05-26 06:01:23.125 146 12638.98 123.55 54850.53 88888.00 2013-05-26 06:01:23.250 146 12638.98 123.55 54850.47 88888.00 2013-05-26 06:01:23.375 146 12639.00 123.62 54850.47 88888.00 2013-05-26 06:01:23.500 146 12639.02 123.70 54850.47 88888.00 2013-05-26 06:01:23.625 146 12639.00 123.75 54850.43 88888.00 2013-05-26 06:01:23.750 146 12639.02 123.80 54850.43 88888.00 2013-05-26 06:01:23.875 146 12639.02 123.85 54850.40 88888.00 2013-05-26 06:01:24.000 146 12639.08 123.92 54850.40 88888.00 2013-05-26 06:01:24.125 146 12639.08 123.97 54850.38 88888.00 2013-05-26 06:01:24.250 146 12639.00 124.00 54850.32 88888.00 2013-05-26 06:01:24.375 146 12639.08 124.08 54850.30 88888.00 2013-05-26 06:01:24.500 146 12639.08 124.12 54850.28 88888.00 2013-05-26 06:01:24.625 146 12639.02 124.15 54850.22 88888.00 2013-05-26 06:01:24.750 146 12639.08 124.22 54850.20 88888.00 2013-05-26 06:01:24.875 146 12639.12 124.28 54850.18 88888.00 2013-05-26 06:01:25.000 146 12639.17 124.40 54850.15 88888.00 2013-05-26 06:01:25.125 146 12639.15 124.38 54850.10 88888.00 2013-05-26 06:01:25.250 146 12639.15 124.42 54850.07 88888.00 2013-05-26 06:01:25.375 146 12639.25 124.55 54850.05 88888.00 2013-05-26 06:01:25.500 146 12639.30 124.67 54850.05 88888.00 2013-05-26 06:01:25.625 146 12639.30 124.70 54850.00 88888.00 2013-05-26 06:01:25.750 146 12639.33 124.70 54849.95 88888.00 2013-05-26 06:01:25.875 146 12639.35 124.75 54849.93 88888.00 2013-05-26 06:01:26.000 146 12639.40 124.83 54849.93 88888.00 2013-05-26 06:01:26.125 146 12639.38 124.90 54849.88 88888.00 2013-05-26 06:01:26.250 146 12639.35 124.85 54849.80 88888.00 2013-05-26 06:01:26.375 146 12639.38 124.90 54849.75 88888.00 2013-05-26 06:01:26.500 146 12639.48 124.97 54849.78 88888.00 2013-05-26 06:01:26.625 146 12639.58 125.08 54849.78 88888.00 2013-05-26 06:01:26.750 146 12639.58 125.20 54849.75 88888.00 2013-05-26 06:01:26.875 146 12639.52 125.22 54849.70 88888.00 2013-05-26 06:01:27.000 146 12639.48 125.22 54849.62 88888.00 2013-05-26 06:01:27.125 146 12639.50 125.25 54849.62 88888.00 2013-05-26 06:01:27.250 146 12639.58 125.33 54849.60 88888.00 2013-05-26 06:01:27.375 146 12639.55 125.35 54849.57 88888.00 2013-05-26 06:01:27.500 146 12639.58 125.38 54849.55 88888.00 2013-05-26 06:01:27.625 146 12639.65 125.38 54849.47 88888.00 2013-05-26 06:01:27.750 146 12639.75 125.50 54849.45 88888.00 2013-05-26 06:01:27.875 146 12639.83 125.55 54849.43 88888.00 2013-05-26 06:01:28.000 146 12639.85 125.58 54849.40 88888.00 2013-05-26 06:01:28.125 146 12639.83 125.60 54849.40 88888.00 2013-05-26 06:01:28.250 146 12639.75 125.60 54849.38 88888.00 2013-05-26 06:01:28.375 146 12639.88 125.70 54849.35 88888.00 2013-05-26 06:01:28.500 146 12639.88 125.75 54849.30 88888.00 2013-05-26 06:01:28.625 146 12639.88 125.75 54849.25 88888.00 2013-05-26 06:01:28.750 146 12639.88 125.78 54849.22 88888.00 2013-05-26 06:01:28.875 146 12639.90 125.80 54849.20 88888.00 2013-05-26 06:01:29.000 146 12639.98 125.83 54849.20 88888.00 2013-05-26 06:01:29.125 146 12640.10 125.92 54849.20 88888.00 2013-05-26 06:01:29.250 146 12640.02 125.90 54849.10 88888.00 2013-05-26 06:01:29.375 146 12640.02 125.92 54849.05 88888.00 2013-05-26 06:01:29.500 146 12640.08 126.03 54849.03 88888.00 2013-05-26 06:01:29.625 146 12640.17 126.10 54849.03 88888.00 2013-05-26 06:01:29.750 146 12640.17 126.15 54849.00 88888.00 2013-05-26 06:01:29.875 146 12640.17 126.15 54848.95 88888.00 2013-05-26 06:01:30.000 146 12640.20 126.22 54848.93 88888.00 2013-05-26 06:01:30.125 146 12640.20 126.25 54848.90 88888.00 2013-05-26 06:01:30.250 146 12640.17 126.35 54848.90 88888.00 2013-05-26 06:01:30.375 146 12640.20 126.40 54848.88 88888.00 2013-05-26 06:01:30.500 146 12640.23 126.38 54848.85 88888.00 2013-05-26 06:01:30.625 146 12640.25 126.40 54848.78 88888.00 2013-05-26 06:01:30.750 146 12640.23 126.47 54848.75 88888.00 2013-05-26 06:01:30.875 146 12640.25 126.53 54848.75 88888.00 2013-05-26 06:01:31.000 146 12640.30 126.58 54848.72 88888.00 2013-05-26 06:01:31.125 146 12640.42 126.65 54848.72 88888.00 2013-05-26 06:01:31.250 146 12640.48 126.70 54848.72 88888.00 2013-05-26 06:01:31.375 146 12640.52 126.67 54848.62 88888.00 2013-05-26 06:01:31.500 146 12640.52 126.72 54848.62 88888.00 2013-05-26 06:01:31.625 146 12640.52 126.78 54848.57 88888.00 2013-05-26 06:01:31.750 146 12640.55 126.80 54848.55 88888.00 2013-05-26 06:01:31.875 146 12640.60 126.85 54848.53 88888.00 2013-05-26 06:01:32.000 146 12640.67 126.92 54848.47 88888.00 2013-05-26 06:01:32.125 146 12640.70 127.00 54848.47 88888.00 2013-05-26 06:01:32.250 146 12640.62 127.00 54848.40 88888.00 2013-05-26 06:01:32.375 146 12640.67 127.03 54848.38 88888.00 2013-05-26 06:01:32.500 146 12640.67 127.08 54848.32 88888.00 2013-05-26 06:01:32.625 146 12640.73 127.12 54848.32 88888.00 2013-05-26 06:01:32.750 146 12640.80 127.17 54848.30 88888.00 2013-05-26 06:01:32.875 146 12640.88 127.22 54848.25 88888.00 2013-05-26 06:01:33.000 146 12640.92 127.28 54848.22 88888.00 2013-05-26 06:01:33.125 146 12640.95 127.28 54848.22 88888.00 2013-05-26 06:01:33.250 146 12640.90 127.25 54848.18 88888.00 2013-05-26 06:01:33.375 146 12640.90 127.25 54848.10 88888.00 2013-05-26 06:01:33.500 146 12640.90 127.33 54848.07 88888.00 2013-05-26 06:01:33.625 146 12640.92 127.42 54848.07 88888.00 2013-05-26 06:01:33.750 146 12641.05 127.47 54848.07 88888.00 2013-05-26 06:01:33.875 146 12641.17 127.58 54848.05 88888.00 2013-05-26 06:01:34.000 146 12641.20 127.58 54847.97 88888.00 2013-05-26 06:01:34.125 146 12641.17 127.50 54847.97 88888.00 2013-05-26 06:01:34.250 146 12641.10 127.60 54847.95 88888.00 2013-05-26 06:01:34.375 146 12641.12 127.67 54847.93 88888.00 2013-05-26 06:01:34.500 146 12641.20 127.70 54847.88 88888.00 2013-05-26 06:01:34.625 146 12641.35 127.72 54847.85 88888.00 2013-05-26 06:01:34.750 146 12641.38 127.75 54847.78 88888.00 2013-05-26 06:01:34.875 146 12641.45 127.78 54847.78 88888.00 2013-05-26 06:01:35.000 146 12641.48 127.80 54847.72 88888.00 2013-05-26 06:01:35.125 146 12641.60 127.92 54847.80 88888.00 2013-05-26 06:01:35.250 146 12641.70 128.05 54847.85 88888.00 2013-05-26 06:01:35.375 146 12641.73 128.03 54847.72 88888.00 2013-05-26 06:01:35.500 146 12641.65 127.97 54847.62 88888.00 2013-05-26 06:01:35.625 146 12641.58 127.92 54847.55 88888.00 2013-05-26 06:01:35.750 146 12641.58 127.95 54847.50 88888.00 2013-05-26 06:01:35.875 146 12641.70 128.00 54847.50 88888.00 2013-05-26 06:01:36.000 146 12641.75 128.05 54847.47 88888.00 2013-05-26 06:01:36.125 146 12641.77 128.10 54847.45 88888.00 2013-05-26 06:01:36.250 146 12641.75 128.15 54847.38 88888.00 2013-05-26 06:01:36.375 146 12641.80 128.12 54847.35 88888.00 2013-05-26 06:01:36.500 146 12641.85 128.15 54847.32 88888.00 2013-05-26 06:01:36.625 146 12641.90 128.18 54847.30 88888.00 2013-05-26 06:01:36.750 146 12641.90 128.15 54847.22 88888.00 2013-05-26 06:01:36.875 146 12641.88 128.20 54847.18 88888.00 2013-05-26 06:01:37.000 146 12641.85 128.20 54847.12 88888.00 2013-05-26 06:01:37.125 146 12641.88 128.20 54847.12 88888.00 2013-05-26 06:01:37.250 146 12641.90 128.22 54847.07 88888.00 2013-05-26 06:01:37.375 146 12641.98 128.25 54847.05 88888.00 2013-05-26 06:01:37.500 146 12642.00 128.25 54847.00 88888.00 2013-05-26 06:01:37.625 146 12642.05 128.30 54847.03 88888.00 2013-05-26 06:01:37.750 146 12642.05 128.35 54847.00 88888.00 2013-05-26 06:01:37.875 146 12642.02 128.32 54846.97 88888.00 2013-05-26 06:01:38.000 146 12642.00 128.30 54846.90 88888.00 2013-05-26 06:01:38.125 146 12642.00 128.35 54846.88 88888.00 2013-05-26 06:01:38.250 146 12642.02 128.35 54846.82 88888.00 2013-05-26 06:01:38.375 146 12642.05 128.32 54846.80 88888.00 2013-05-26 06:01:38.500 146 12642.05 128.38 54846.78 88888.00 2013-05-26 06:01:38.625 146 12642.15 128.43 54846.80 88888.00 2013-05-26 06:01:38.750 146 12642.20 128.40 54846.75 88888.00 2013-05-26 06:01:38.875 146 12642.25 128.43 54846.72 88888.00 2013-05-26 06:01:39.000 146 12642.25 128.43 54846.68 88888.00 2013-05-26 06:01:39.125 146 12642.23 128.43 54846.62 88888.00 2013-05-26 06:01:39.250 146 12642.25 128.45 54846.60 88888.00 2013-05-26 06:01:39.375 146 12642.25 128.45 54846.57 88888.00 2013-05-26 06:01:39.500 146 12642.30 128.47 54846.55 88888.00 2013-05-26 06:01:39.625 146 12642.33 128.45 54846.47 88888.00 2013-05-26 06:01:39.750 146 12642.27 128.47 54846.47 88888.00 2013-05-26 06:01:39.875 146 12642.33 128.53 54846.47 88888.00 2013-05-26 06:01:40.000 146 12642.38 128.55 54846.43 88888.00 2013-05-26 06:01:40.125 146 12642.38 128.57 54846.38 88888.00 2013-05-26 06:01:40.250 146 12642.30 128.47 54846.32 88888.00 2013-05-26 06:01:40.375 146 12642.30 128.47 54846.30 88888.00 2013-05-26 06:01:40.500 146 12642.35 128.50 54846.30 88888.00 2013-05-26 06:01:40.625 146 12642.38 128.60 54846.32 88888.00 2013-05-26 06:01:40.750 146 12642.38 128.60 54846.30 88888.00 2013-05-26 06:01:40.875 146 12642.38 128.60 54846.28 88888.00 2013-05-26 06:01:41.000 146 12642.40 128.62 54846.25 88888.00 2013-05-26 06:01:41.125 146 12642.42 128.65 54846.25 88888.00 2013-05-26 06:01:41.250 146 12642.45 128.70 54846.22 88888.00 2013-05-26 06:01:41.375 146 12642.45 128.75 54846.22 88888.00 2013-05-26 06:01:41.500 146 12642.40 128.68 54846.12 88888.00 2013-05-26 06:01:41.625 146 12642.40 128.62 54846.07 88888.00 2013-05-26 06:01:41.750 146 12642.52 128.68 54846.10 88888.00 2013-05-26 06:01:41.875 146 12642.60 128.68 54846.07 88888.00 2013-05-26 06:01:42.000 146 12642.67 128.72 54846.05 88888.00 2013-05-26 06:01:42.125 146 12642.67 128.70 54846.00 88888.00 2013-05-26 06:01:42.250 146 12642.55 128.65 54845.93 88888.00 2013-05-26 06:01:42.375 146 12642.52 128.65 54845.90 88888.00 2013-05-26 06:01:42.500 146 12642.55 128.70 54845.90 88888.00 2013-05-26 06:01:42.625 146 12642.60 128.68 54845.85 88888.00 2013-05-26 06:01:42.750 146 12642.67 128.70 54845.80 88888.00 2013-05-26 06:01:42.875 146 12642.70 128.70 54845.78 88888.00 2013-05-26 06:01:43.000 146 12642.70 128.70 54845.78 88888.00 2013-05-26 06:01:43.125 146 12642.77 128.78 54845.80 88888.00 2013-05-26 06:01:43.250 146 12642.83 128.80 54845.78 88888.00 2013-05-26 06:01:43.375 146 12642.90 128.85 54845.78 88888.00 2013-05-26 06:01:43.500 146 12642.90 128.88 54845.72 88888.00 2013-05-26 06:01:43.625 146 12642.85 128.80 54845.65 88888.00 2013-05-26 06:01:43.750 146 12642.90 128.82 54845.68 88888.00 2013-05-26 06:01:43.875 146 12642.98 128.88 54845.68 88888.00 2013-05-26 06:01:44.000 146 12642.98 128.93 54845.62 88888.00 2013-05-26 06:01:44.125 146 12643.00 128.88 54845.57 88888.00 2013-05-26 06:01:44.250 146 12643.05 128.85 54845.55 88888.00 2013-05-26 06:01:44.375 146 12643.10 128.93 54845.53 88888.00 2013-05-26 06:01:44.500 146 12643.10 129.03 54845.50 88888.00 2013-05-26 06:01:44.625 146 12643.12 129.03 54845.50 88888.00 2013-05-26 06:01:44.750 146 12643.17 129.10 54845.53 88888.00 2013-05-26 06:01:44.875 146 12643.17 129.07 54845.47 88888.00 2013-05-26 06:01:45.000 146 12643.17 129.07 54845.38 88888.00 2013-05-26 06:01:45.125 146 12643.12 129.05 54845.30 88888.00 2013-05-26 06:01:45.250 146 12643.10 129.05 54845.22 88888.00 2013-05-26 06:01:45.375 146 12643.15 129.10 54845.22 88888.00 2013-05-26 06:01:45.500 146 12643.17 129.18 54845.22 88888.00 2013-05-26 06:01:45.625 146 12643.27 129.22 54845.20 88888.00 2013-05-26 06:01:45.750 146 12643.35 129.25 54845.22 88888.00 2013-05-26 06:01:45.875 146 12643.33 129.28 54845.20 88888.00 2013-05-26 06:01:46.000 146 12643.27 129.25 54845.12 88888.00 2013-05-26 06:01:46.125 146 12643.30 129.32 54845.10 88888.00 2013-05-26 06:01:46.250 146 12643.38 129.43 54845.12 88888.00 2013-05-26 06:01:46.375 146 12643.40 129.40 54845.10 88888.00 2013-05-26 06:01:46.500 146 12643.33 129.35 54845.03 88888.00 2013-05-26 06:01:46.625 146 12643.40 129.38 54845.00 88888.00 2013-05-26 06:01:46.750 146 12643.42 129.38 54844.95 88888.00 2013-05-26 06:01:46.875 146 12643.42 129.45 54844.97 88888.00 2013-05-26 06:01:47.000 146 12643.40 129.53 54844.95 88888.00 2013-05-26 06:01:47.125 146 12643.33 129.45 54844.88 88888.00 2013-05-26 06:01:47.250 146 12643.38 129.43 54844.85 88888.00 2013-05-26 06:01:47.375 146 12643.42 129.43 54844.82 88888.00 2013-05-26 06:01:47.500 146 12643.58 129.45 54844.82 88888.00 2013-05-26 06:01:47.625 146 12643.60 129.50 54844.80 88888.00 2013-05-26 06:01:47.750 146 12643.62 129.55 54844.78 88888.00 2013-05-26 06:01:47.875 146 12643.70 129.60 54844.78 88888.00 2013-05-26 06:01:48.000 146 12643.77 129.68 54844.80 88888.00 2013-05-26 06:01:48.125 146 12643.75 129.68 54844.78 88888.00 2013-05-26 06:01:48.250 146 12643.62 129.62 54844.68 88888.00 2013-05-26 06:01:48.375 146 12643.60 129.65 54844.65 88888.00 2013-05-26 06:01:48.500 146 12643.62 129.65 54844.62 88888.00 2013-05-26 06:01:48.625 146 12643.58 129.62 54844.60 88888.00 2013-05-26 06:01:48.750 146 12643.65 129.68 54844.57 88888.00 2013-05-26 06:01:48.875 146 12643.73 129.72 54844.57 88888.00 2013-05-26 06:01:49.000 146 12643.73 129.72 54844.50 88888.00 2013-05-26 06:01:49.125 146 12643.80 129.78 54844.53 88888.00 2013-05-26 06:01:49.250 146 12643.80 129.80 54844.53 88888.00 2013-05-26 06:01:49.375 146 12643.80 129.78 54844.45 88888.00 2013-05-26 06:01:49.500 146 12643.80 129.75 54844.38 88888.00 2013-05-26 06:01:49.625 146 12643.85 129.85 54844.38 88888.00 2013-05-26 06:01:49.750 146 12643.92 129.88 54844.32 88888.00 2013-05-26 06:01:49.875 146 12643.98 129.90 54844.32 88888.00 2013-05-26 06:01:50.000 146 12643.95 129.93 54844.30 88888.00 2013-05-26 06:01:50.125 146 12643.88 129.93 54844.28 88888.00 2013-05-26 06:01:50.250 146 12643.90 130.00 54844.28 88888.00 2013-05-26 06:01:50.375 146 12643.98 130.00 54844.25 88888.00 2013-05-26 06:01:50.500 146 12644.00 130.00 54844.18 88888.00 2013-05-26 06:01:50.625 146 12643.98 129.97 54844.15 88888.00 2013-05-26 06:01:50.750 146 12643.92 129.97 54844.12 88888.00 2013-05-26 06:01:50.875 146 12644.00 130.03 54844.12 88888.00 2013-05-26 06:01:51.000 146 12644.08 130.07 54844.10 88888.00 2013-05-26 06:01:51.125 146 12644.15 130.10 54844.10 88888.00 2013-05-26 06:01:51.250 146 12644.12 130.10 54844.03 88888.00 2013-05-26 06:01:51.375 146 12644.15 130.07 54843.97 88888.00 2013-05-26 06:01:51.500 146 12644.17 130.12 54843.95 88888.00 2013-05-26 06:01:51.625 146 12644.10 130.12 54843.93 88888.00 2013-05-26 06:01:51.750 146 12644.08 130.15 54843.93 88888.00 2013-05-26 06:01:51.875 146 12644.17 130.20 54843.93 88888.00 2013-05-26 06:01:52.000 146 12644.33 130.25 54843.88 88888.00 2013-05-26 06:01:52.125 146 12644.27 130.22 54843.82 88888.00 2013-05-26 06:01:52.250 146 12644.23 130.20 54843.82 88888.00 2013-05-26 06:01:52.375 146 12644.30 130.30 54843.85 88888.00 2013-05-26 06:01:52.500 146 12644.40 130.32 54843.82 88888.00 2013-05-26 06:01:52.625 146 12644.42 130.32 54843.80 88888.00 2013-05-26 06:01:52.750 146 12644.48 130.35 54843.78 88888.00 2013-05-26 06:01:52.875 146 12644.50 130.38 54843.75 88888.00 2013-05-26 06:01:53.000 146 12644.50 130.40 54843.72 88888.00 2013-05-26 06:01:53.125 146 12644.60 130.40 54843.68 88888.00 2013-05-26 06:01:53.250 146 12644.67 130.40 54843.65 88888.00 2013-05-26 06:01:53.375 146 12644.70 130.40 54843.60 88888.00 2013-05-26 06:01:53.500 146 12644.65 130.40 54843.55 88888.00 2013-05-26 06:01:53.625 146 12644.70 130.43 54843.50 88888.00 2013-05-26 06:01:53.750 146 12644.73 130.47 54843.50 88888.00 2013-05-26 06:01:53.875 146 12644.70 130.50 54843.47 88888.00 2013-05-26 06:01:54.000 146 12644.73 130.57 54843.45 88888.00 2013-05-26 06:01:54.125 146 12644.80 130.60 54843.43 88888.00 2013-05-26 06:01:54.250 146 12644.85 130.57 54843.38 88888.00 2013-05-26 06:01:54.375 146 12644.90 130.60 54843.35 88888.00 2013-05-26 06:01:54.500 146 12645.00 130.62 54843.35 88888.00 2013-05-26 06:01:54.625 146 12644.92 130.60 54843.32 88888.00 2013-05-26 06:01:54.750 146 12644.83 130.65 54843.25 88888.00 2013-05-26 06:01:54.875 146 12644.83 130.68 54843.25 88888.00 2013-05-26 06:01:55.000 146 12644.80 130.65 54843.20 88888.00 2013-05-26 06:01:55.125 146 12644.88 130.68 54843.18 88888.00 2013-05-26 06:01:55.250 146 12644.98 130.75 54843.18 88888.00 2013-05-26 06:01:55.375 146 12645.02 130.80 54843.18 88888.00 2013-05-26 06:01:55.500 146 12645.10 130.85 54843.15 88888.00 2013-05-26 06:01:55.625 146 12645.17 130.90 54843.18 88888.00 2013-05-26 06:01:55.750 146 12645.23 130.85 54843.12 88888.00 2013-05-26 06:01:55.875 146 12645.25 130.88 54843.12 88888.00 2013-05-26 06:01:56.000 146 12645.27 130.90 54843.07 88888.00 2013-05-26 06:01:56.125 146 12645.30 130.90 54843.05 88888.00 2013-05-26 06:01:56.250 146 12645.35 130.90 54843.00 88888.00 2013-05-26 06:01:56.375 146 12645.42 130.97 54843.03 88888.00 2013-05-26 06:01:56.500 146 12645.42 131.00 54842.95 88888.00 2013-05-26 06:01:56.625 146 12645.45 130.97 54842.88 88888.00 2013-05-26 06:01:56.750 146 12645.50 130.97 54842.85 88888.00 2013-05-26 06:01:56.875 146 12645.48 130.97 54842.80 88888.00 2013-05-26 06:01:57.000 146 12645.50 131.00 54842.80 88888.00 2013-05-26 06:01:57.125 146 12645.52 131.07 54842.80 88888.00 2013-05-26 06:01:57.250 146 12645.62 131.10 54842.80 88888.00 2013-05-26 06:01:57.375 146 12645.67 131.15 54842.80 88888.00 2013-05-26 06:01:57.500 146 12645.65 131.12 54842.75 88888.00 2013-05-26 06:01:57.625 146 12645.62 131.20 54842.75 88888.00 2013-05-26 06:01:57.750 146 12645.65 131.25 54842.75 88888.00 2013-05-26 06:01:57.875 146 12645.75 131.25 54842.70 88888.00 2013-05-26 06:01:58.000 146 12645.80 131.28 54842.68 88888.00 2013-05-26 06:01:58.125 146 12645.83 131.30 54842.68 88888.00 2013-05-26 06:01:58.250 146 12645.75 131.25 54842.57 88888.00 2013-05-26 06:01:58.375 146 12645.75 131.28 54842.53 88888.00 2013-05-26 06:01:58.500 146 12645.77 131.28 54842.50 88888.00 2013-05-26 06:01:58.625 146 12645.92 131.30 54842.47 88888.00 2013-05-26 06:01:58.750 146 12646.05 131.35 54842.45 88888.00 2013-05-26 06:01:58.875 146 12646.10 131.38 54842.45 88888.00 2013-05-26 06:01:59.000 146 12646.10 131.43 54842.43 88888.00 2013-05-26 06:01:59.125 146 12646.12 131.47 54842.45 88888.00 2013-05-26 06:01:59.250 146 12646.17 131.50 54842.43 88888.00 2013-05-26 06:01:59.375 146 12646.25 131.55 54842.43 88888.00 2013-05-26 06:01:59.500 146 12646.25 131.57 54842.40 88888.00 2013-05-26 06:01:59.625 146 12646.27 131.57 54842.35 88888.00 2013-05-26 06:01:59.750 146 12646.33 131.68 54842.35 88888.00 2013-05-26 06:01:59.875 146 12646.38 131.72 54842.32 88888.00 2013-05-26 06:02:00.000 146 12646.42 131.70 54842.28 88888.00 2013-05-26 06:02:00.125 146 12646.45 131.72 54842.28 88888.00 2013-05-26 06:02:00.250 146 12646.55 131.72 54842.25 88888.00 2013-05-26 06:02:00.375 146 12646.60 131.72 54842.20 88888.00 2013-05-26 06:02:00.500 146 12646.55 131.78 54842.15 88888.00 2013-05-26 06:02:00.625 146 12646.65 131.85 54842.18 88888.00 2013-05-26 06:02:00.750 146 12646.75 131.88 54842.12 88888.00 2013-05-26 06:02:00.875 146 12646.80 131.88 54842.12 88888.00 2013-05-26 06:02:01.000 146 12646.85 131.90 54842.10 88888.00 2013-05-26 06:02:01.125 146 12646.85 131.90 54842.07 88888.00 2013-05-26 06:02:01.250 146 12646.83 131.97 54842.05 88888.00 2013-05-26 06:02:01.375 146 12646.88 131.95 54842.03 88888.00 2013-05-26 06:02:01.500 146 12646.88 132.00 54841.97 88888.00 2013-05-26 06:02:01.625 146 12646.95 132.07 54842.00 88888.00 2013-05-26 06:02:01.750 146 12647.08 132.15 54842.03 88888.00 2013-05-26 06:02:01.875 146 12647.10 132.18 54841.97 88888.00 2013-05-26 06:02:02.000 146 12647.17 132.20 54841.93 88888.00 2013-05-26 06:02:02.125 146 12647.23 132.22 54841.93 88888.00 2013-05-26 06:02:02.250 146 12647.23 132.20 54841.88 88888.00 2013-05-26 06:02:02.375 146 12647.27 132.22 54841.85 88888.00 2013-05-26 06:02:02.500 146 12647.30 132.30 54841.80 88888.00 2013-05-26 06:02:02.625 146 12647.40 132.32 54841.72 88888.00 2013-05-26 06:02:02.750 146 12647.52 132.38 54841.72 88888.00 2013-05-26 06:02:02.875 146 12647.55 132.38 54841.70 88888.00 2013-05-26 06:02:03.000 146 12647.60 132.38 54841.62 88888.00 2013-05-26 06:02:03.125 146 12647.65 132.40 54841.62 88888.00 2013-05-26 06:02:03.250 146 12647.77 132.45 54841.62 88888.00 2013-05-26 06:02:03.375 146 12647.90 132.47 54841.60 88888.00 2013-05-26 06:02:03.500 146 12647.90 132.50 54841.57 88888.00 2013-05-26 06:02:03.625 146 12648.05 132.60 54841.55 88888.00 2013-05-26 06:02:03.750 146 12648.17 132.65 54841.53 88888.00 2013-05-26 06:02:03.875 146 12648.23 132.68 54841.47 88888.00 2013-05-26 06:02:04.000 146 12648.30 132.75 54841.47 88888.00 2013-05-26 06:02:04.125 146 12648.27 132.75 54841.43 88888.00 2013-05-26 06:02:04.250 146 12648.23 132.72 54841.38 88888.00 2013-05-26 06:02:04.375 146 12648.33 132.82 54841.40 88888.00 2013-05-26 06:02:04.500 146 12648.45 132.90 54841.38 88888.00 2013-05-26 06:02:04.625 146 12648.52 132.90 54841.35 88888.00 2013-05-26 06:02:04.750 146 12648.58 132.90 54841.32 88888.00 2013-05-26 06:02:04.875 146 12648.62 132.95 54841.30 88888.00 2013-05-26 06:02:05.000 146 12648.65 132.95 54841.22 88888.00 2013-05-26 06:02:05.125 146 12648.70 133.05 54841.20 88888.00 2013-05-26 06:02:05.250 146 12648.75 133.15 54841.22 88888.00 2013-05-26 06:02:05.375 146 12648.80 133.15 54841.18 88888.00 2013-05-26 06:02:05.500 146 12648.83 133.18 54841.15 88888.00 2013-05-26 06:02:05.625 146 12648.88 133.20 54841.12 88888.00 2013-05-26 06:02:05.750 146 12649.00 133.25 54841.10 88888.00 2013-05-26 06:02:05.875 146 12649.12 133.32 54841.07 88888.00 2013-05-26 06:02:06.000 146 12649.20 133.38 54841.07 88888.00 2013-05-26 06:02:06.125 146 12649.23 133.40 54841.05 88888.00 2013-05-26 06:02:06.250 146 12649.23 133.35 54841.00 88888.00 2013-05-26 06:02:06.375 146 12649.27 133.40 54841.00 88888.00 2013-05-26 06:02:06.500 146 12649.35 133.53 54841.00 88888.00 2013-05-26 06:02:06.625 146 12649.45 133.57 54840.95 88888.00 2013-05-26 06:02:06.750 146 12649.52 133.55 54840.90 88888.00 2013-05-26 06:02:06.875 146 12649.60 133.57 54840.85 88888.00 2013-05-26 06:02:07.000 146 12649.60 133.60 54840.82 88888.00 2013-05-26 06:02:07.125 146 12649.60 133.62 54840.82 88888.00 2013-05-26 06:02:07.250 146 12649.62 133.65 54840.80 88888.00 2013-05-26 06:02:07.375 146 12649.67 133.68 54840.78 88888.00 2013-05-26 06:02:07.500 146 12649.73 133.72 54840.78 88888.00 2013-05-26 06:02:07.625 146 12649.83 133.78 54840.75 88888.00 2013-05-26 06:02:07.750 146 12649.88 133.82 54840.72 88888.00 2013-05-26 06:02:07.875 146 12649.95 133.82 54840.70 88888.00 2013-05-26 06:02:08.000 146 12650.02 133.88 54840.62 88888.00 2013-05-26 06:02:08.125 146 12650.08 133.88 54840.55 88888.00 2013-05-26 06:02:08.250 146 12650.12 133.93 54840.53 88888.00 2013-05-26 06:02:08.375 146 12650.20 133.95 54840.53 88888.00 2013-05-26 06:02:08.500 146 12650.23 134.00 54840.50 88888.00 2013-05-26 06:02:08.625 146 12650.33 134.07 54840.50 88888.00 2013-05-26 06:02:08.750 146 12650.40 134.07 54840.45 88888.00 2013-05-26 06:02:08.875 146 12650.40 134.07 54840.40 88888.00 2013-05-26 06:02:09.000 146 12650.38 134.10 54840.38 88888.00 2013-05-26 06:02:09.125 146 12650.40 134.12 54840.35 88888.00 2013-05-26 06:02:09.250 146 12650.45 134.22 54840.40 88888.00 2013-05-26 06:02:09.375 146 12650.55 134.28 54840.35 88888.00 2013-05-26 06:02:09.500 146 12650.58 134.22 54840.25 88888.00 2013-05-26 06:02:09.625 146 12650.60 134.22 54840.20 88888.00 2013-05-26 06:02:09.750 146 12650.70 134.32 54840.22 88888.00 2013-05-26 06:02:09.875 146 12650.77 134.38 54840.22 88888.00 2013-05-26 06:02:10.000 146 12650.85 134.38 54840.18 88888.00 2013-05-26 06:02:10.125 146 12650.90 134.38 54840.12 88888.00 2013-05-26 06:02:10.250 146 12651.00 134.43 54840.10 88888.00 2013-05-26 06:02:10.375 146 12651.08 134.47 54840.07 88888.00 2013-05-26 06:02:10.500 146 12651.08 134.50 54840.05 88888.00 2013-05-26 06:02:10.625 146 12651.08 134.50 54840.03 88888.00 2013-05-26 06:02:10.750 146 12651.17 134.53 54840.00 88888.00 2013-05-26 06:02:10.875 146 12651.33 134.57 54839.97 88888.00 2013-05-26 06:02:11.000 146 12651.33 134.55 54839.93 88888.00 2013-05-26 06:02:11.125 146 12651.38 134.57 54839.90 88888.00 2013-05-26 06:02:11.250 146 12651.45 134.57 54839.88 88888.00 2013-05-26 06:02:11.375 146 12651.58 134.62 54839.85 88888.00 2013-05-26 06:02:11.500 146 12651.60 134.65 54839.85 88888.00 2013-05-26 06:02:11.625 146 12651.73 134.68 54839.85 88888.00 2013-05-26 06:02:11.750 146 12651.83 134.72 54839.85 88888.00 2013-05-26 06:02:11.875 146 12651.85 134.72 54839.75 88888.00 2013-05-26 06:02:12.000 146 12651.92 134.75 54839.70 88888.00 2013-05-26 06:02:12.125 146 12651.92 134.75 54839.65 88888.00 2013-05-26 06:02:12.250 146 12652.00 134.72 54839.57 88888.00 2013-05-26 06:02:12.375 146 12652.12 134.80 54839.55 88888.00 2013-05-26 06:02:12.500 146 12652.25 134.90 54839.60 88888.00 2013-05-26 06:02:12.625 146 12652.25 134.85 54839.53 88888.00 2013-05-26 06:02:12.750 146 12652.30 134.80 54839.43 88888.00 2013-05-26 06:02:12.875 146 12652.40 134.80 54839.40 88888.00 2013-05-26 06:02:13.000 146 12652.52 134.88 54839.40 88888.00 2013-05-26 06:02:13.125 146 12652.55 134.93 54839.40 88888.00 2013-05-26 06:02:13.250 146 12652.58 134.95 54839.38 88888.00 2013-05-26 06:02:13.375 146 12652.70 135.03 54839.40 88888.00 2013-05-26 06:02:13.500 146 12652.75 135.03 54839.35 88888.00 2013-05-26 06:02:13.625 146 12652.73 134.97 54839.28 88888.00 2013-05-26 06:02:13.750 146 12652.77 135.00 54839.25 88888.00 2013-05-26 06:02:13.875 146 12652.90 135.05 54839.22 88888.00 2013-05-26 06:02:14.000 146 12653.02 135.07 54839.18 88888.00 2013-05-26 06:02:14.125 146 12653.05 135.05 54839.15 88888.00 2013-05-26 06:02:14.250 146 12653.15 135.10 54839.15 88888.00 2013-05-26 06:02:14.375 146 12653.27 135.12 54839.12 88888.00 2013-05-26 06:02:14.500 146 12653.33 135.18 54839.07 88888.00 2013-05-26 06:02:14.625 146 12653.40 135.15 54839.03 88888.00 2013-05-26 06:02:14.750 146 12653.50 135.15 54838.95 88888.00 2013-05-26 06:02:14.875 146 12653.55 135.18 54838.93 88888.00 2013-05-26 06:02:15.000 146 12653.60 135.20 54838.88 88888.00 2013-05-26 06:02:15.125 146 12653.67 135.22 54838.90 88888.00 2013-05-26 06:02:15.250 146 12653.75 135.22 54838.90 88888.00 2013-05-26 06:02:15.375 146 12653.77 135.20 54838.82 88888.00 2013-05-26 06:02:15.500 146 12653.85 135.22 54838.80 88888.00 2013-05-26 06:02:15.625 146 12653.95 135.28 54838.78 88888.00 2013-05-26 06:02:15.750 146 12654.02 135.25 54838.75 88888.00 2013-05-26 06:02:15.875 146 12654.10 135.32 54838.72 88888.00 2013-05-26 06:02:16.000 146 12654.15 135.35 54838.68 88888.00 2013-05-26 06:02:16.125 146 12654.20 135.32 54838.65 88888.00 2013-05-26 06:02:16.250 146 12654.25 135.32 54838.62 88888.00 2013-05-26 06:02:16.375 146 12654.30 135.32 54838.57 88888.00 2013-05-26 06:02:16.500 146 12654.33 135.30 54838.50 88888.00 2013-05-26 06:02:16.625 146 12654.35 135.30 54838.45 88888.00 2013-05-26 06:02:16.750 146 12654.38 135.30 54838.45 88888.00 2013-05-26 06:02:16.875 146 12654.50 135.35 54838.45 88888.00 2013-05-26 06:02:17.000 146 12654.58 135.43 54838.43 88888.00 2013-05-26 06:02:17.125 146 12654.62 135.45 54838.40 88888.00 2013-05-26 06:02:17.250 146 12654.60 135.45 54838.38 88888.00 2013-05-26 06:02:17.375 146 12654.67 135.47 54838.38 88888.00 2013-05-26 06:02:17.500 146 12654.83 135.47 54838.35 88888.00 2013-05-26 06:02:17.625 146 12654.85 135.45 54838.28 88888.00 2013-05-26 06:02:17.750 146 12654.92 135.47 54838.28 88888.00 2013-05-26 06:02:17.875 146 12654.98 135.47 54838.20 88888.00 2013-05-26 06:02:18.000 146 12655.08 135.47 54838.15 88888.00 2013-05-26 06:02:18.125 146 12655.10 135.47 54838.12 88888.00 2013-05-26 06:02:18.250 146 12655.08 135.45 54838.05 88888.00 2013-05-26 06:02:18.375 146 12655.15 135.50 54838.05 88888.00 2013-05-26 06:02:18.500 146 12655.25 135.53 54838.03 88888.00 2013-05-26 06:02:18.625 146 12655.25 135.53 54838.00 88888.00 2013-05-26 06:02:18.750 146 12655.33 135.55 54837.97 88888.00 2013-05-26 06:02:18.875 146 12655.40 135.55 54837.93 88888.00 2013-05-26 06:02:19.000 146 12655.40 135.47 54837.85 88888.00 2013-05-26 06:02:19.125 146 12655.50 135.53 54837.88 88888.00 2013-05-26 06:02:19.250 146 12655.55 135.57 54837.82 88888.00 2013-05-26 06:02:19.375 146 12655.58 135.57 54837.75 88888.00 2013-05-26 06:02:19.500 146 12655.58 135.57 54837.68 88888.00 2013-05-26 06:02:19.625 146 12655.62 135.57 54837.72 88888.00 2013-05-26 06:02:19.750 146 12655.65 135.57 54837.68 88888.00 2013-05-26 06:02:19.875 146 12655.75 135.55 54837.65 88888.00 2013-05-26 06:02:20.000 146 12655.85 135.55 54837.60 88888.00 2013-05-26 06:02:20.125 146 12655.92 135.53 54837.60 88888.00 2013-05-26 06:02:20.250 146 12655.98 135.50 54837.57 88888.00 2013-05-26 06:02:20.375 146 12656.08 135.55 54837.55 88888.00 2013-05-26 06:02:20.500 146 12656.12 135.55 54837.50 88888.00 2013-05-26 06:02:20.625 146 12656.10 135.55 54837.45 88888.00 2013-05-26 06:02:20.750 146 12656.05 135.57 54837.43 88888.00 2013-05-26 06:02:20.875 146 12656.08 135.60 54837.38 88888.00 2013-05-26 06:02:21.000 146 12656.12 135.55 54837.30 88888.00 2013-05-26 06:02:21.125 146 12656.23 135.57 54837.30 88888.00 2013-05-26 06:02:21.250 146 12656.23 135.53 54837.28 88888.00 2013-05-26 06:02:21.375 146 12656.30 135.55 54837.25 88888.00 2013-05-26 06:02:21.500 146 12656.40 135.57 54837.25 88888.00 2013-05-26 06:02:21.625 146 12656.48 135.60 54837.20 88888.00 2013-05-26 06:02:21.750 146 12656.50 135.62 54837.18 88888.00 2013-05-26 06:02:21.875 146 12656.48 135.55 54837.15 88888.00 2013-05-26 06:02:22.000 146 12656.52 135.57 54837.10 88888.00 2013-05-26 06:02:22.125 146 12656.62 135.55 54837.05 88888.00 2013-05-26 06:02:22.250 146 12656.73 135.55 54837.00 88888.00 2013-05-26 06:02:22.375 146 12656.75 135.50 54836.95 88888.00 2013-05-26 06:02:22.500 146 12656.75 135.53 54836.90 88888.00 2013-05-26 06:02:22.625 146 12656.77 135.50 54836.90 88888.00 2013-05-26 06:02:22.750 146 12656.85 135.55 54836.88 88888.00 2013-05-26 06:02:22.875 146 12656.92 135.53 54836.82 88888.00 2013-05-26 06:02:23.000 146 12656.90 135.53 54836.78 88888.00 2013-05-26 06:02:23.125 146 12656.90 135.55 54836.78 88888.00 2013-05-26 06:02:23.250 146 12656.98 135.55 54836.75 88888.00 2013-05-26 06:02:23.375 146 12657.12 135.62 54836.72 88888.00 2013-05-26 06:02:23.500 146 12657.12 135.55 54836.60 88888.00 2013-05-26 06:02:23.625 146 12657.12 135.53 54836.60 88888.00 2013-05-26 06:02:23.750 146 12657.15 135.50 54836.57 88888.00 2013-05-26 06:02:23.875 146 12657.23 135.53 54836.55 88888.00 2013-05-26 06:02:24.000 146 12657.27 135.53 54836.47 88888.00 2013-05-26 06:02:24.125 146 12657.30 135.53 54836.45 88888.00 2013-05-26 06:02:24.250 146 12657.45 135.62 54836.53 88888.00 2013-05-26 06:02:24.375 146 12657.52 135.65 54836.50 88888.00 2013-05-26 06:02:24.500 146 12657.50 135.57 54836.35 88888.00 2013-05-26 06:02:24.625 146 12657.45 135.53 54836.30 88888.00 2013-05-26 06:02:24.750 146 12657.55 135.55 54836.30 88888.00 2013-05-26 06:02:24.875 146 12657.65 135.53 54836.25 88888.00 2013-05-26 06:02:25.000 146 12657.70 135.55 54836.22 88888.00 2013-05-26 06:02:25.125 146 12657.75 135.57 54836.22 88888.00 2013-05-26 06:02:25.250 146 12657.83 135.57 54836.18 88888.00 2013-05-26 06:02:25.375 146 12657.92 135.55 54836.15 88888.00 2013-05-26 06:02:25.500 146 12657.98 135.55 54836.12 88888.00 2013-05-26 06:02:25.625 146 12657.92 135.47 54836.05 88888.00 2013-05-26 06:02:25.750 146 12657.92 135.43 54836.03 88888.00 2013-05-26 06:02:25.875 146 12658.05 135.47 54836.00 88888.00 2013-05-26 06:02:26.000 146 12658.12 135.45 54835.93 88888.00 2013-05-26 06:02:26.125 146 12658.20 135.47 54835.93 88888.00 2013-05-26 06:02:26.250 146 12658.25 135.45 54835.90 88888.00 2013-05-26 06:02:26.375 146 12658.23 135.43 54835.85 88888.00 2013-05-26 06:02:26.500 146 12658.23 135.40 54835.80 88888.00 2013-05-26 06:02:26.625 146 12658.25 135.30 54835.72 88888.00 2013-05-26 06:02:26.750 146 12658.33 135.32 54835.68 88888.00 2013-05-26 06:02:26.875 146 12658.38 135.32 54835.68 88888.00 2013-05-26 06:02:27.000 146 12658.40 135.32 54835.62 88888.00 2013-05-26 06:02:27.125 146 12658.42 135.30 54835.57 88888.00 2013-05-26 06:02:27.250 146 12658.42 135.25 54835.55 88888.00 2013-05-26 06:02:27.375 146 12658.48 135.25 54835.50 88888.00 2013-05-26 06:02:27.500 146 12658.52 135.25 54835.47 88888.00 2013-05-26 06:02:27.625 146 12658.55 135.25 54835.47 88888.00 2013-05-26 06:02:27.750 146 12658.62 135.25 54835.43 88888.00 2013-05-26 06:02:27.875 146 12658.70 135.25 54835.40 88888.00 2013-05-26 06:02:28.000 146 12658.75 135.25 54835.35 88888.00 2013-05-26 06:02:28.125 146 12658.77 135.20 54835.32 88888.00 2013-05-26 06:02:28.250 146 12658.75 135.15 54835.30 88888.00 2013-05-26 06:02:28.375 146 12658.80 135.15 54835.28 88888.00 2013-05-26 06:02:28.500 146 12658.75 135.12 54835.20 88888.00 2013-05-26 06:02:28.625 146 12658.80 135.12 54835.20 88888.00 2013-05-26 06:02:28.750 146 12658.88 135.12 54835.12 88888.00 2013-05-26 06:02:28.875 146 12658.92 135.10 54835.12 88888.00 2013-05-26 06:02:29.000 146 12659.00 135.07 54835.12 88888.00 2013-05-26 06:02:29.125 146 12659.10 135.07 54835.07 88888.00 2013-05-26 06:02:29.250 146 12659.08 135.03 54835.00 88888.00 2013-05-26 06:02:29.375 146 12659.05 135.00 54834.95 88888.00 2013-05-26 06:02:29.500 146 12659.08 134.97 54834.93 88888.00 2013-05-26 06:02:29.625 146 12659.08 134.97 54834.90 88888.00 2013-05-26 06:02:29.750 146 12659.05 134.93 54834.80 88888.00 2013-05-26 06:02:29.875 146 12659.10 134.93 54834.80 88888.00 2013-05-26 06:02:30.000 146 12659.17 134.93 54834.80 88888.00 2013-05-26 06:02:30.125 146 12659.23 134.88 54834.78 88888.00 2013-05-26 06:02:30.250 146 12659.25 134.88 54834.78 88888.00 2013-05-26 06:02:30.375 146 12659.30 134.88 54834.78 88888.00 2013-05-26 06:02:30.500 146 12659.35 134.88 54834.70 88888.00 2013-05-26 06:02:30.625 146 12659.40 134.85 54834.60 88888.00 2013-05-26 06:02:30.750 146 12659.45 134.78 54834.53 88888.00 2013-05-26 06:02:30.875 146 12659.50 134.75 54834.53 88888.00 2013-05-26 06:02:31.000 146 12659.58 134.75 54834.50 88888.00 2013-05-26 06:02:31.125 146 12659.62 134.70 54834.47 88888.00 2013-05-26 06:02:31.250 146 12659.62 134.65 54834.40 88888.00 2013-05-26 06:02:31.375 146 12659.65 134.68 54834.40 88888.00 2013-05-26 06:02:31.500 146 12659.70 134.62 54834.38 88888.00 2013-05-26 06:02:31.625 146 12659.77 134.57 54834.32 88888.00 2013-05-26 06:02:31.750 146 12659.75 134.55 54834.28 88888.00 2013-05-26 06:02:31.875 146 12659.75 134.50 54834.22 88888.00 2013-05-26 06:02:32.000 146 12659.80 134.53 54834.20 88888.00 2013-05-26 06:02:32.125 146 12659.83 134.57 54834.18 88888.00 2013-05-26 06:02:32.250 146 12659.88 134.53 54834.07 88888.00 2013-05-26 06:02:32.375 146 12659.95 134.47 54834.03 88888.00 2013-05-26 06:02:32.500 146 12660.02 134.43 54833.97 88888.00 2013-05-26 06:02:32.625 146 12660.05 134.45 54834.00 88888.00 2013-05-26 06:02:32.750 146 12660.10 134.45 54833.97 88888.00 2013-05-26 06:02:32.875 146 12660.15 134.45 54833.97 88888.00 2013-05-26 06:02:33.000 146 12660.23 134.43 54833.90 88888.00 2013-05-26 06:02:33.125 146 12660.25 134.38 54833.85 88888.00 2013-05-26 06:02:33.250 146 12660.23 134.38 54833.82 88888.00 2013-05-26 06:02:33.375 146 12660.35 134.43 54833.80 88888.00 2013-05-26 06:02:33.500 146 12660.42 134.40 54833.75 88888.00 2013-05-26 06:02:33.625 146 12660.45 134.38 54833.70 88888.00 2013-05-26 06:02:33.750 146 12660.50 134.35 54833.65 88888.00 2013-05-26 06:02:33.875 146 12660.58 134.32 54833.62 88888.00 2013-05-26 06:02:34.000 146 12660.62 134.30 54833.55 88888.00 2013-05-26 06:02:34.125 146 12660.62 134.28 54833.50 88888.00 2013-05-26 06:02:34.250 146 12660.62 134.22 54833.50 88888.00 2013-05-26 06:02:34.375 146 12660.75 134.28 54833.50 88888.00 2013-05-26 06:02:34.500 146 12660.88 134.28 54833.45 88888.00 2013-05-26 06:02:34.625 146 12660.88 134.25 54833.38 88888.00 2013-05-26 06:02:34.750 146 12660.92 134.22 54833.35 88888.00 2013-05-26 06:02:34.875 146 12660.98 134.22 54833.30 88888.00 2013-05-26 06:02:35.000 146 12661.05 134.22 54833.25 88888.00 2013-05-26 06:02:35.125 146 12661.10 134.20 54833.20 88888.00 2013-05-26 06:02:35.250 146 12661.12 134.15 54833.15 88888.00 2013-05-26 06:02:35.375 146 12661.05 134.10 54833.10 88888.00 2013-05-26 06:02:35.500 146 12661.02 134.10 54833.07 88888.00 2013-05-26 06:02:35.625 146 12661.10 134.15 54833.07 88888.00 2013-05-26 06:02:35.750 146 12661.23 134.18 54833.10 88888.00 2013-05-26 06:02:35.875 146 12661.33 134.15 54833.07 88888.00 2013-05-26 06:02:36.000 146 12661.38 134.12 54833.05 88888.00 2013-05-26 06:02:36.125 146 12661.42 134.12 54833.03 88888.00 2013-05-26 06:02:36.250 146 12661.40 134.10 54832.97 88888.00 2013-05-26 06:02:36.375 146 12661.48 134.12 54832.90 88888.00 2013-05-26 06:02:36.500 146 12661.55 134.12 54832.88 88888.00 2013-05-26 06:02:36.625 146 12661.60 134.07 54832.82 88888.00 2013-05-26 06:02:36.750 146 12661.65 134.07 54832.80 88888.00 2013-05-26 06:02:36.875 146 12661.62 134.10 54832.80 88888.00 2013-05-26 06:02:37.000 146 12661.65 134.12 54832.75 88888.00 2013-05-26 06:02:37.125 146 12661.77 134.15 54832.75 88888.00 2013-05-26 06:02:37.250 146 12661.83 134.10 54832.70 88888.00 2013-05-26 06:02:37.375 146 12661.90 134.18 54832.70 88888.00 2013-05-26 06:02:37.500 146 12661.95 134.12 54832.65 88888.00 2013-05-26 06:02:37.625 146 12661.92 134.12 54832.57 88888.00 2013-05-26 06:02:37.750 146 12661.95 134.15 54832.53 88888.00 2013-05-26 06:02:37.875 146 12662.08 134.20 54832.53 88888.00 2013-05-26 06:02:38.000 146 12662.20 134.22 54832.50 88888.00 2013-05-26 06:02:38.125 146 12662.33 134.25 54832.50 88888.00 2013-05-26 06:02:38.250 146 12662.38 134.20 54832.43 88888.00 2013-05-26 06:02:38.375 146 12662.45 134.25 54832.40 88888.00 2013-05-26 06:02:38.500 146 12662.48 134.18 54832.30 88888.00 2013-05-26 06:02:38.625 146 12662.48 134.10 54832.25 88888.00 2013-05-26 06:02:38.750 146 12662.58 134.15 54832.25 88888.00 2013-05-26 06:02:38.875 146 12662.62 134.18 54832.18 88888.00 2013-05-26 06:02:39.000 146 12662.73 134.18 54832.15 88888.00 2013-05-26 06:02:39.125 146 12662.80 134.18 54832.10 88888.00 2013-05-26 06:02:39.250 146 12662.75 134.18 54832.10 88888.00 2013-05-26 06:02:39.375 146 12662.83 134.18 54832.07 88888.00 2013-05-26 06:02:39.500 146 12662.92 134.18 54832.03 88888.00 2013-05-26 06:02:39.625 146 12662.90 134.15 54831.97 88888.00 2013-05-26 06:02:39.750 146 12662.95 134.18 54831.97 88888.00 2013-05-26 06:02:39.875 146 12663.05 134.20 54831.93 88888.00 2013-05-26 06:02:40.000 146 12663.12 134.22 54831.90 88888.00 2013-05-26 06:02:40.125 146 12663.17 134.22 54831.90 88888.00 2013-05-26 06:02:40.250 146 12663.23 134.20 54831.82 88888.00 2013-05-26 06:02:40.375 146 12663.27 134.20 54831.80 88888.00 2013-05-26 06:02:40.500 146 12663.35 134.20 54831.78 88888.00 2013-05-26 06:02:40.625 146 12663.42 134.20 54831.72 88888.00 2013-05-26 06:02:40.750 146 12663.50 134.20 54831.70 88888.00 2013-05-26 06:02:40.875 146 12663.55 134.12 54831.65 88888.00 2013-05-26 06:02:41.000 146 12663.58 134.10 54831.55 88888.00 2013-05-26 06:02:41.125 146 12663.65 134.18 54831.57 88888.00 2013-05-26 06:02:41.250 146 12663.73 134.22 54831.57 88888.00 2013-05-26 06:02:41.375 146 12663.77 134.20 54831.53 88888.00 2013-05-26 06:02:41.500 146 12663.83 134.15 54831.47 88888.00 2013-05-26 06:02:41.625 146 12663.85 134.18 54831.47 88888.00 2013-05-26 06:02:41.750 146 12663.98 134.28 54831.47 88888.00 2013-05-26 06:02:41.875 146 12664.05 134.28 54831.45 88888.00 2013-05-26 06:02:42.000 146 12664.15 134.28 54831.40 88888.00 2013-05-26 06:02:42.125 146 12664.12 134.20 54831.38 88888.00 2013-05-26 06:02:42.250 146 12664.08 134.20 54831.30 88888.00 2013-05-26 06:02:42.375 146 12664.20 134.18 54831.32 88888.00 2013-05-26 06:02:42.500 146 12664.30 134.18 54831.28 88888.00 2013-05-26 06:02:42.625 146 12664.38 134.25 54831.28 88888.00 2013-05-26 06:02:42.750 146 12664.45 134.28 54831.28 88888.00 2013-05-26 06:02:42.875 146 12664.52 134.25 54831.22 88888.00 2013-05-26 06:02:43.000 146 12664.62 134.25 54831.18 88888.00 2013-05-26 06:02:43.125 146 12664.73 134.25 54831.15 88888.00 2013-05-26 06:02:43.250 146 12664.80 134.28 54831.15 88888.00 2013-05-26 06:02:43.375 146 12664.90 134.28 54831.18 88888.00 2013-05-26 06:02:43.500 146 12664.92 134.28 54831.12 88888.00 2013-05-26 06:02:43.625 146 12664.98 134.25 54831.10 88888.00 2013-05-26 06:02:43.750 146 12665.05 134.22 54831.05 88888.00 2013-05-26 06:02:43.875 146 12665.10 134.18 54831.00 88888.00 2013-05-26 06:02:44.000 146 12665.20 134.18 54830.97 88888.00 2013-05-26 06:02:44.125 146 12665.30 134.18 54830.97 88888.00 2013-05-26 06:02:44.250 146 12665.40 134.20 54830.95 88888.00 2013-05-26 06:02:44.375 146 12665.42 134.18 54830.90 88888.00 2013-05-26 06:02:44.500 146 12665.45 134.18 54830.90 88888.00 2013-05-26 06:02:44.625 146 12665.58 134.20 54830.88 88888.00 2013-05-26 06:02:44.750 146 12665.65 134.15 54830.85 88888.00 2013-05-26 06:02:44.875 146 12665.73 134.15 54830.80 88888.00 2013-05-26 06:02:45.000 146 12665.80 134.15 54830.75 88888.00 2013-05-26 06:02:45.125 146 12665.85 134.15 54830.75 88888.00 2013-05-26 06:02:45.250 146 12666.00 134.20 54830.78 88888.00 2013-05-26 06:02:45.375 146 12666.08 134.18 54830.75 88888.00 2013-05-26 06:02:45.500 146 12666.08 134.18 54830.70 88888.00 2013-05-26 06:02:45.625 146 12666.08 134.12 54830.60 88888.00 2013-05-26 06:02:45.750 146 12666.12 134.07 54830.60 88888.00 2013-05-26 06:02:45.875 146 12666.20 134.15 54830.62 88888.00 2013-05-26 06:02:46.000 146 12666.20 134.15 54830.60 88888.00 2013-05-26 06:02:46.125 146 12666.25 134.10 54830.57 88888.00 2013-05-26 06:02:46.250 146 12666.35 134.03 54830.53 88888.00 2013-05-26 06:02:46.375 146 12666.38 134.05 54830.50 88888.00 2013-05-26 06:02:46.500 146 12666.40 134.10 54830.50 88888.00 2013-05-26 06:02:46.625 146 12666.52 134.10 54830.53 88888.00 2013-05-26 06:02:46.750 146 12666.60 134.07 54830.47 88888.00 2013-05-26 06:02:46.875 146 12666.60 134.05 54830.45 88888.00 2013-05-26 06:02:47.000 146 12666.70 134.03 54830.43 88888.00 2013-05-26 06:02:47.125 146 12666.83 134.07 54830.45 88888.00 2013-05-26 06:02:47.250 146 12666.92 134.12 54830.45 88888.00 2013-05-26 06:02:47.375 146 12667.00 134.10 54830.43 88888.00 2013-05-26 06:02:47.500 146 12666.95 134.07 54830.40 88888.00 2013-05-26 06:02:47.625 146 12666.90 134.10 54830.38 88888.00 2013-05-26 06:02:47.750 146 12666.92 134.05 54830.30 88888.00 2013-05-26 06:02:47.875 146 12667.05 134.00 54830.25 88888.00 2013-05-26 06:02:48.000 146 12667.17 134.00 54830.28 88888.00 2013-05-26 06:02:48.125 146 12667.27 134.03 54830.30 88888.00 2013-05-26 06:02:48.250 146 12667.33 134.10 54830.30 88888.00 2013-05-26 06:02:48.375 146 12667.45 134.12 54830.28 88888.00 2013-05-26 06:02:48.500 146 12667.45 134.05 54830.22 88888.00 2013-05-26 06:02:48.625 146 12667.42 134.03 54830.18 88888.00 2013-05-26 06:02:48.750 146 12667.48 134.00 54830.15 88888.00 2013-05-26 06:02:48.875 146 12667.62 134.03 54830.18 88888.00 2013-05-26 06:02:49.000 146 12667.75 134.05 54830.15 88888.00 2013-05-26 06:02:49.125 146 12667.85 134.07 54830.20 88888.00 2013-05-26 06:02:49.250 146 12667.92 134.00 54830.12 88888.00 2013-05-26 06:02:49.375 146 12667.95 133.97 54830.05 88888.00 2013-05-26 06:02:49.500 146 12667.95 133.97 54830.05 88888.00 2013-05-26 06:02:49.625 146 12668.08 134.00 54830.03 88888.00 2013-05-26 06:02:49.750 146 12668.12 134.00 54830.03 88888.00 2013-05-26 06:02:49.875 146 12668.17 133.97 54830.03 88888.00 2013-05-26 06:02:50.000 146 12668.27 134.00 54830.00 88888.00 2013-05-26 06:02:50.125 146 12668.30 133.97 54829.95 88888.00 2013-05-26 06:02:50.250 146 12668.27 133.93 54829.95 88888.00 2013-05-26 06:02:50.375 146 12668.45 133.97 54829.93 88888.00 2013-05-26 06:02:50.500 146 12668.50 133.97 54829.88 88888.00 2013-05-26 06:02:50.625 146 12668.60 133.97 54829.90 88888.00 2013-05-26 06:02:50.750 146 12668.65 133.97 54829.93 88888.00 2013-05-26 06:02:50.875 146 12668.77 134.03 54829.95 88888.00 2013-05-26 06:02:51.000 146 12668.88 134.00 54829.90 88888.00 2013-05-26 06:02:51.125 146 12668.98 133.95 54829.85 88888.00 2013-05-26 06:02:51.250 146 12669.08 133.93 54829.85 88888.00 2013-05-26 06:02:51.375 146 12669.10 133.97 54829.90 88888.00 2013-05-26 06:02:51.500 146 12669.15 133.95 54829.85 88888.00 2013-05-26 06:02:51.625 146 12669.23 133.90 54829.80 88888.00 2013-05-26 06:02:51.750 146 12669.27 133.90 54829.78 88888.00 2013-05-26 06:02:51.875 146 12669.30 133.93 54829.78 88888.00 2013-05-26 06:02:52.000 146 12669.38 133.90 54829.75 88888.00 2013-05-26 06:02:52.125 146 12669.48 133.90 54829.72 88888.00 2013-05-26 06:02:52.250 146 12669.52 133.82 54829.65 88888.00 2013-05-26 06:02:52.375 146 12669.65 133.88 54829.68 88888.00 2013-05-26 06:02:52.500 146 12669.75 133.93 54829.72 88888.00 2013-05-26 06:02:52.625 146 12669.85 133.95 54829.72 88888.00 2013-05-26 06:02:52.750 146 12669.90 133.93 54829.70 88888.00 2013-05-26 06:02:52.875 146 12669.90 133.88 54829.68 88888.00 2013-05-26 06:02:53.000 146 12669.90 133.82 54829.62 88888.00 2013-05-26 06:02:53.125 146 12670.00 133.88 54829.62 88888.00 2013-05-26 06:02:53.250 146 12670.10 133.90 54829.62 88888.00 2013-05-26 06:02:53.375 146 12670.17 133.90 54829.65 88888.00 2013-05-26 06:02:53.500 146 12670.23 133.88 54829.60 88888.00 2013-05-26 06:02:53.625 146 12670.27 133.85 54829.57 88888.00 2013-05-26 06:02:53.750 146 12670.38 133.90 54829.60 88888.00 2013-05-26 06:02:53.875 146 12670.40 133.90 54829.62 88888.00 2013-05-26 06:02:54.000 146 12670.48 133.88 54829.57 88888.00 2013-05-26 06:02:54.125 146 12670.50 133.82 54829.53 88888.00 2013-05-26 06:02:54.250 146 12670.58 133.82 54829.53 88888.00 2013-05-26 06:02:54.375 146 12670.67 133.88 54829.53 88888.00 2013-05-26 06:02:54.500 146 12670.67 133.88 54829.53 88888.00 2013-05-26 06:02:54.625 146 12670.75 133.88 54829.53 88888.00 2013-05-26 06:02:54.750 146 12670.83 133.88 54829.53 88888.00 2013-05-26 06:02:54.875 146 12670.88 133.90 54829.50 88888.00 2013-05-26 06:02:55.000 146 12670.88 133.88 54829.47 88888.00 2013-05-26 06:02:55.125 146 12670.77 133.78 54829.40 88888.00 2013-05-26 06:02:55.250 146 12670.88 133.80 54829.43 88888.00 2013-05-26 06:02:55.375 146 12671.02 133.85 54829.45 88888.00 2013-05-26 06:02:55.500 146 12671.05 133.82 54829.40 88888.00 2013-05-26 06:02:55.625 146 12671.08 133.80 54829.40 88888.00 2013-05-26 06:02:55.750 146 12671.15 133.82 54829.35 88888.00 2013-05-26 06:02:55.875 146 12671.17 133.85 54829.40 88888.00 2013-05-26 06:02:56.000 146 12671.20 133.90 54829.40 88888.00 2013-05-26 06:02:56.125 146 12671.25 133.90 54829.40 88888.00 2013-05-26 06:02:56.250 146 12671.25 133.88 54829.38 88888.00 2013-05-26 06:02:56.375 146 12671.30 133.85 54829.35 88888.00 2013-05-26 06:02:56.500 146 12671.33 133.88 54829.30 88888.00 2013-05-26 06:02:56.625 146 12671.35 133.88 54829.30 88888.00 2013-05-26 06:02:56.750 146 12671.35 133.82 54829.25 88888.00 2013-05-26 06:02:56.875 146 12671.40 133.82 54829.22 88888.00 2013-05-26 06:02:57.000 146 12671.48 133.82 54829.25 88888.00 2013-05-26 06:02:57.125 146 12671.52 133.88 54829.28 88888.00 2013-05-26 06:02:57.250 146 12671.50 133.93 54829.28 88888.00 2013-05-26 06:02:57.375 146 12671.58 133.88 54829.25 88888.00 2013-05-26 06:02:57.500 146 12671.58 133.80 54829.20 88888.00 2013-05-26 06:02:57.625 146 12671.60 133.75 54829.20 88888.00 2013-05-26 06:02:57.750 146 12671.73 133.80 54829.22 88888.00 2013-05-26 06:02:57.875 146 12671.75 133.80 54829.18 88888.00 2013-05-26 06:02:58.000 146 12671.75 133.80 54829.12 88888.00 2013-05-26 06:02:58.125 146 12671.80 133.80 54829.15 88888.00 2013-05-26 06:02:58.250 146 12671.80 133.78 54829.12 88888.00 2013-05-26 06:02:58.375 146 12671.88 133.78 54829.10 88888.00 2013-05-26 06:02:58.500 146 12671.95 133.78 54829.12 88888.00 2013-05-26 06:02:58.625 146 12672.02 133.82 54829.15 88888.00 2013-05-26 06:02:58.750 146 12672.10 133.90 54829.15 88888.00 2013-05-26 06:02:58.875 146 12672.10 133.93 54829.18 88888.00 2013-05-26 06:02:59.000 146 12672.05 133.85 54829.12 88888.00 2013-05-26 06:02:59.125 146 12672.08 133.85 54829.10 88888.00 2013-05-26 06:02:59.250 146 12672.10 133.85 54829.07 88888.00 2013-05-26 06:02:59.375 146 12672.17 133.85 54829.07 88888.00 2013-05-26 06:02:59.500 146 12672.27 133.90 54829.10 88888.00 2013-05-26 06:02:59.625 146 12672.33 133.90 54829.10 88888.00 2013-05-26 06:02:59.750 146 12672.38 133.93 54829.10 88888.00 2013-05-26 06:02:59.875 146 12672.38 133.88 54829.10 88888.00 2013-05-26 06:03:00.000 146 12672.40 133.90 54829.07 88888.00 2013-05-26 06:03:00.125 146 12672.40 133.90 54829.07 88888.00 2013-05-26 06:03:00.250 146 12672.42 133.88 54829.05 88888.00 2013-05-26 06:03:00.375 146 12672.45 133.85 54829.03 88888.00 2013-05-26 06:03:00.500 146 12672.50 133.85 54829.00 88888.00 2013-05-26 06:03:00.625 146 12672.50 133.93 54829.03 88888.00 2013-05-26 06:03:00.750 146 12672.52 133.93 54829.03 88888.00 2013-05-26 06:03:00.875 146 12672.55 133.90 54829.03 88888.00 2013-05-26 06:03:01.000 146 12672.55 133.85 54829.00 88888.00 2013-05-26 06:03:01.125 146 12672.58 133.85 54829.00 88888.00 2013-05-26 06:03:01.250 146 12672.60 133.90 54829.05 88888.00 2013-05-26 06:03:01.375 146 12672.65 133.88 54829.00 88888.00 2013-05-26 06:03:01.500 146 12672.62 133.82 54828.95 88888.00 2013-05-26 06:03:01.625 146 12672.65 133.82 54828.95 88888.00 2013-05-26 06:03:01.750 146 12672.75 133.88 54828.97 88888.00 2013-05-26 06:03:01.875 146 12672.80 133.78 54828.90 88888.00 2013-05-26 06:03:02.000 146 12672.83 133.78 54828.90 88888.00 2013-05-26 06:03:02.125 146 12672.85 133.82 54828.93 88888.00 2013-05-26 06:03:02.250 146 12672.88 133.80 54828.93 88888.00 2013-05-26 06:03:02.375 146 12672.95 133.82 54828.95 88888.00 2013-05-26 06:03:02.500 146 12672.88 133.78 54828.90 88888.00 2013-05-26 06:03:02.625 146 12672.83 133.70 54828.88 88888.00 2013-05-26 06:03:02.750 146 12672.90 133.72 54828.93 88888.00 2013-05-26 06:03:02.875 146 12673.00 133.72 54828.93 88888.00 2013-05-26 06:03:03.000 146 12673.02 133.72 54828.90 88888.00 2013-05-26 06:03:03.125 146 12673.08 133.70 54828.93 88888.00 2013-05-26 06:03:03.250 146 12673.10 133.62 54828.90 88888.00 2013-05-26 06:03:03.375 146 12673.12 133.62 54828.88 88888.00 2013-05-26 06:03:03.500 146 12673.08 133.62 54828.88 88888.00 2013-05-26 06:03:03.625 146 12673.15 133.62 54828.88 88888.00 2013-05-26 06:03:03.750 146 12673.20 133.60 54828.85 88888.00 2013-05-26 06:03:03.875 146 12673.23 133.60 54828.85 88888.00 2013-05-26 06:03:04.000 146 12673.17 133.53 54828.80 88888.00 2013-05-26 06:03:04.125 146 12673.12 133.45 54828.82 88888.00 2013-05-26 06:03:04.250 146 12673.10 133.40 54828.80 88888.00 2013-05-26 06:03:04.375 146 12673.10 133.43 54828.78 88888.00 2013-05-26 06:03:04.500 146 12673.23 133.47 54828.82 88888.00 2013-05-26 06:03:04.625 146 12673.17 133.43 54828.82 88888.00 2013-05-26 06:03:04.750 146 12673.17 133.38 54828.80 88888.00 2013-05-26 06:03:04.875 146 12673.17 133.35 54828.80 88888.00 2013-05-26 06:03:05.000 146 12673.20 133.32 54828.80 88888.00 2013-05-26 06:03:05.125 146 12673.25 133.30 54828.80 88888.00 2013-05-26 06:03:05.250 146 12673.23 133.25 54828.80 88888.00 2013-05-26 06:03:05.375 146 12673.17 133.28 54828.80 88888.00 2013-05-26 06:03:05.500 146 12673.17 133.28 54828.85 88888.00 2013-05-26 06:03:05.625 146 12673.15 133.28 54828.85 88888.00 2013-05-26 06:03:05.750 146 12673.15 133.22 54828.85 88888.00 2013-05-26 06:03:05.875 146 12673.12 133.18 54828.80 88888.00 2013-05-26 06:03:06.000 146 12673.15 133.18 54828.80 88888.00 2013-05-26 06:03:06.125 146 12673.15 133.12 54828.80 88888.00 2013-05-26 06:03:06.250 146 12673.08 133.05 54828.78 88888.00 2013-05-26 06:03:06.375 146 12673.10 133.07 54828.75 88888.00 2013-05-26 06:03:06.500 146 12673.08 133.03 54828.78 88888.00 2013-05-26 06:03:06.625 146 12673.02 132.97 54828.80 88888.00 2013-05-26 06:03:06.750 146 12673.02 132.97 54828.82 88888.00 2013-05-26 06:03:06.875 146 12673.02 132.97 54828.82 88888.00 2013-05-26 06:03:07.000 146 12673.00 132.95 54828.82 88888.00 2013-05-26 06:03:07.125 146 12672.98 132.90 54828.82 88888.00 2013-05-26 06:03:07.250 146 12672.95 132.85 54828.80 88888.00 2013-05-26 06:03:07.375 146 12672.95 132.82 54828.80 88888.00 2013-05-26 06:03:07.500 146 12672.92 132.78 54828.80 88888.00 2013-05-26 06:03:07.625 146 12672.92 132.80 54828.80 88888.00 2013-05-26 06:03:07.750 146 12672.95 132.78 54828.80 88888.00 2013-05-26 06:03:07.875 146 12672.98 132.72 54828.80 88888.00 2013-05-26 06:03:08.000 146 12672.98 132.70 54828.80 88888.00 2013-05-26 06:03:08.125 146 12672.98 132.65 54828.80 88888.00 2013-05-26 06:03:08.250 146 12672.90 132.57 54828.80 88888.00 2013-05-26 06:03:08.375 146 12672.90 132.60 54828.80 88888.00 2013-05-26 06:03:08.500 146 12672.95 132.57 54828.80 88888.00 2013-05-26 06:03:08.625 146 12672.98 132.50 54828.80 88888.00 2013-05-26 06:03:08.750 146 12672.98 132.45 54828.78 88888.00 2013-05-26 06:03:08.875 146 12672.98 132.35 54828.78 88888.00 2013-05-26 06:03:09.000 146 12673.00 132.30 54828.75 88888.00 2013-05-26 06:03:09.125 146 12673.00 132.28 54828.78 88888.00 2013-05-26 06:03:09.250 146 12673.08 132.25 54828.82 88888.00 2013-05-26 06:03:09.375 146 12673.08 132.25 54828.80 88888.00 2013-05-26 06:03:09.500 146 12673.08 132.15 54828.78 88888.00 2013-05-26 06:03:09.625 146 12673.10 132.10 54828.82 88888.00 2013-05-26 06:03:09.750 146 12673.10 132.10 54828.85 88888.00 2013-05-26 06:03:09.875 146 12673.08 132.07 54828.85 88888.00 2013-05-26 06:03:10.000 146 12673.05 132.00 54828.80 88888.00 2013-05-26 06:03:10.125 146 12673.05 131.95 54828.78 88888.00 2013-05-26 06:03:10.250 146 12673.00 131.90 54828.78 88888.00 2013-05-26 06:03:10.375 146 12673.00 131.88 54828.78 88888.00 2013-05-26 06:03:10.500 146 12673.00 131.82 54828.78 88888.00 2013-05-26 06:03:10.625 146 12673.02 131.82 54828.78 88888.00 2013-05-26 06:03:10.750 146 12673.00 131.75 54828.75 88888.00 2013-05-26 06:03:10.875 146 12673.00 131.80 54828.78 88888.00 2013-05-26 06:03:11.000 146 12673.02 131.82 54828.78 88888.00 2013-05-26 06:03:11.125 146 12673.05 131.75 54828.80 88888.00 2013-05-26 06:03:11.250 146 12673.02 131.70 54828.80 88888.00 2013-05-26 06:03:11.375 146 12673.05 131.70 54828.82 88888.00 2013-05-26 06:03:11.500 146 12673.10 131.70 54828.82 88888.00 2013-05-26 06:03:11.625 146 12673.08 131.65 54828.75 88888.00 2013-05-26 06:03:11.750 146 12673.02 131.55 54828.68 88888.00 2013-05-26 06:03:11.875 146 12673.08 131.50 54828.72 88888.00 2013-05-26 06:03:12.000 146 12673.15 131.53 54828.78 88888.00 2013-05-26 06:03:12.125 146 12673.10 131.45 54828.75 88888.00 2013-05-26 06:03:12.250 146 12673.08 131.38 54828.70 88888.00 2013-05-26 06:03:12.375 146 12673.15 131.40 54828.75 88888.00 2013-05-26 06:03:12.500 146 12673.15 131.35 54828.78 88888.00 2013-05-26 06:03:12.625 146 12673.15 131.32 54828.75 88888.00 2013-05-26 06:03:12.750 146 12673.10 131.30 54828.75 88888.00 2013-05-26 06:03:12.875 146 12673.05 131.20 54828.72 88888.00 2013-05-26 06:03:13.000 146 12673.05 131.20 54828.72 88888.00 2013-05-26 06:03:13.125 146 12673.15 131.20 54828.75 88888.00 2013-05-26 06:03:13.250 146 12673.20 131.12 54828.75 88888.00 2013-05-26 06:03:13.375 146 12673.17 131.10 54828.72 88888.00 2013-05-26 06:03:13.500 146 12673.15 131.05 54828.75 88888.00 2013-05-26 06:03:13.625 146 12673.23 131.03 54828.75 88888.00 2013-05-26 06:03:13.750 146 12673.27 130.97 54828.72 88888.00 2013-05-26 06:03:13.875 146 12673.27 130.93 54828.75 88888.00 2013-05-26 06:03:14.000 146 12673.27 130.88 54828.70 88888.00 2013-05-26 06:03:14.125 146 12673.25 130.82 54828.72 88888.00 2013-05-26 06:03:14.250 146 12673.33 130.88 54828.78 88888.00 2013-05-26 06:03:14.375 146 12673.40 130.82 54828.75 88888.00 2013-05-26 06:03:14.500 146 12673.38 130.80 54828.78 88888.00 2013-05-26 06:03:14.625 146 12673.33 130.70 54828.75 88888.00 2013-05-26 06:03:14.750 146 12673.33 130.65 54828.70 88888.00 2013-05-26 06:03:14.875 146 12673.30 130.60 54828.70 88888.00 2013-05-26 06:03:15.000 146 12673.30 130.53 54828.68 88888.00 2013-05-26 06:03:15.125 146 12673.33 130.55 54828.70 88888.00 2013-05-26 06:03:15.250 146 12673.30 130.55 54828.70 88888.00 2013-05-26 06:03:15.375 146 12673.40 130.53 54828.68 88888.00 2013-05-26 06:03:15.500 146 12673.48 130.47 54828.70 88888.00 2013-05-26 06:03:15.625 146 12673.50 130.45 54828.75 88888.00 2013-05-26 06:03:15.750 146 12673.55 130.45 54828.75 88888.00 2013-05-26 06:03:15.875 146 12673.48 130.40 54828.70 88888.00 2013-05-26 06:03:16.000 146 12673.50 130.38 54828.72 88888.00 2013-05-26 06:03:16.125 146 12673.55 130.32 54828.70 88888.00 2013-05-26 06:03:16.250 146 12673.50 130.25 54828.70 88888.00 2013-05-26 06:03:16.375 146 12673.58 130.25 54828.72 88888.00 2013-05-26 06:03:16.500 146 12673.55 130.25 54828.70 88888.00 2013-05-26 06:03:16.625 146 12673.60 130.30 54828.72 88888.00 2013-05-26 06:03:16.750 146 12673.70 130.25 54828.70 88888.00 2013-05-26 06:03:16.875 146 12673.77 130.18 54828.68 88888.00 2013-05-26 06:03:17.000 146 12673.73 130.12 54828.65 88888.00 2013-05-26 06:03:17.125 146 12673.70 130.07 54828.65 88888.00 2013-05-26 06:03:17.250 146 12673.73 130.05 54828.62 88888.00 2013-05-26 06:03:17.375 146 12673.75 130.05 54828.65 88888.00 2013-05-26 06:03:17.500 146 12673.77 130.07 54828.68 88888.00 2013-05-26 06:03:17.625 146 12673.77 130.05 54828.68 88888.00 2013-05-26 06:03:17.750 146 12673.80 130.03 54828.65 88888.00 2013-05-26 06:03:17.875 146 12673.80 129.97 54828.65 88888.00 2013-05-26 06:03:18.000 146 12673.80 129.93 54828.65 88888.00 2013-05-26 06:03:18.125 146 12673.75 129.88 54828.62 88888.00 2013-05-26 06:03:18.250 146 12673.75 129.82 54828.68 88888.00 2013-05-26 06:03:18.375 146 12673.85 129.80 54828.62 88888.00 2013-05-26 06:03:18.500 146 12673.90 129.80 54828.65 88888.00 2013-05-26 06:03:18.625 146 12673.92 129.82 54828.65 88888.00 2013-05-26 06:03:18.750 146 12673.90 129.78 54828.62 88888.00 2013-05-26 06:03:18.875 146 12673.90 129.75 54828.62 88888.00 2013-05-26 06:03:19.000 146 12673.90 129.68 54828.57 88888.00 2013-05-26 06:03:19.125 146 12673.98 129.70 54828.62 88888.00 2013-05-26 06:03:19.250 146 12674.02 129.68 54828.62 88888.00 2013-05-26 06:03:19.375 146 12674.00 129.68 54828.60 88888.00 2013-05-26 06:03:19.500 146 12674.00 129.62 54828.62 88888.00 2013-05-26 06:03:19.625 146 12674.00 129.57 54828.60 88888.00 2013-05-26 06:03:19.750 146 12674.02 129.53 54828.57 88888.00 2013-05-26 06:03:19.875 146 12674.02 129.50 54828.57 88888.00 2013-05-26 06:03:20.000 146 12674.02 129.50 54828.60 88888.00 2013-05-26 06:03:20.125 146 12674.05 129.50 54828.62 88888.00 2013-05-26 06:03:20.250 146 12674.17 129.55 54828.65 88888.00 2013-05-26 06:03:20.375 146 12674.30 129.53 54828.65 88888.00 2013-05-26 06:03:20.500 146 12674.27 129.43 54828.60 88888.00 2013-05-26 06:03:20.625 146 12674.15 129.35 54828.57 88888.00 2013-05-26 06:03:20.750 146 12674.12 129.38 54828.60 88888.00 2013-05-26 06:03:20.875 146 12674.15 129.35 54828.62 88888.00 2013-05-26 06:03:21.000 146 12674.15 129.35 54828.62 88888.00 2013-05-26 06:03:21.125 146 12674.20 129.28 54828.60 88888.00 2013-05-26 06:03:21.250 146 12674.25 129.20 54828.57 88888.00 2013-05-26 06:03:21.375 146 12674.27 129.18 54828.57 88888.00 2013-05-26 06:03:21.500 146 12674.27 129.20 54828.60 88888.00 2013-05-26 06:03:21.625 146 12674.27 129.20 54828.62 88888.00 2013-05-26 06:03:21.750 146 12674.30 129.22 54828.65 88888.00 2013-05-26 06:03:21.875 146 12674.25 129.12 54828.60 88888.00 2013-05-26 06:03:22.000 146 12674.25 129.03 54828.57 88888.00 2013-05-26 06:03:22.125 146 12674.27 129.00 54828.60 88888.00 2013-05-26 06:03:22.250 146 12674.23 129.00 54828.62 88888.00 2013-05-26 06:03:22.375 146 12674.25 129.03 54828.65 88888.00 2013-05-26 06:03:22.500 146 12674.27 128.95 54828.62 88888.00 2013-05-26 06:03:22.625 146 12674.25 128.90 54828.55 88888.00 2013-05-26 06:03:22.750 146 12674.20 128.82 54828.55 88888.00 2013-05-26 06:03:22.875 146 12674.15 128.80 54828.55 88888.00 2013-05-26 06:03:23.000 146 12674.15 128.80 54828.57 88888.00 2013-05-26 06:03:23.125 146 12674.15 128.80 54828.62 88888.00 2013-05-26 06:03:23.250 146 12674.10 128.72 54828.60 88888.00 2013-05-26 06:03:23.375 146 12674.15 128.72 54828.57 88888.00 2013-05-26 06:03:23.500 146 12674.17 128.68 54828.57 88888.00 2013-05-26 06:03:23.625 146 12674.25 128.68 54828.57 88888.00 2013-05-26 06:03:23.750 146 12674.20 128.68 54828.62 88888.00 2013-05-26 06:03:23.875 146 12674.20 128.68 54828.68 88888.00 2013-05-26 06:03:24.000 146 12674.20 128.62 54828.62 88888.00 2013-05-26 06:03:24.125 146 12674.17 128.57 54828.62 88888.00 2013-05-26 06:03:24.250 146 12674.10 128.50 54828.60 88888.00 2013-05-26 06:03:24.375 146 12674.15 128.53 54828.55 88888.00 2013-05-26 06:03:24.500 146 12674.25 128.55 54828.62 88888.00 2013-05-26 06:03:24.625 146 12674.25 128.50 54828.62 88888.00 2013-05-26 06:03:24.750 146 12674.25 128.47 54828.62 88888.00 2013-05-26 06:03:24.875 146 12674.23 128.47 54828.65 88888.00 2013-05-26 06:03:25.000 146 12674.20 128.47 54828.62 88888.00 2013-05-26 06:03:25.125 146 12674.17 128.40 54828.60 88888.00 2013-05-26 06:03:25.250 146 12674.23 128.38 54828.62 88888.00 2013-05-26 06:03:25.375 146 12674.23 128.38 54828.62 88888.00 2013-05-26 06:03:25.500 146 12674.12 128.32 54828.57 88888.00 2013-05-26 06:03:25.625 146 12674.12 128.28 54828.60 88888.00 2013-05-26 06:03:25.750 146 12674.15 128.25 54828.62 88888.00 2013-05-26 06:03:25.875 146 12674.12 128.25 54828.68 88888.00 2013-05-26 06:03:26.000 146 12674.05 128.28 54828.68 88888.00 2013-05-26 06:03:26.125 146 12674.10 128.28 54828.70 88888.00 2013-05-26 06:03:26.250 146 12674.10 128.18 54828.68 88888.00 2013-05-26 06:03:26.375 146 12674.10 128.18 54828.65 88888.00 2013-05-26 06:03:26.500 146 12674.12 128.20 54828.65 88888.00 2013-05-26 06:03:26.625 146 12674.17 128.18 54828.68 88888.00 2013-05-26 06:03:26.750 146 12674.12 128.18 54828.68 88888.00 2013-05-26 06:03:26.875 146 12674.10 128.12 54828.68 88888.00 2013-05-26 06:03:27.000 146 12674.05 128.07 54828.68 88888.00 2013-05-26 06:03:27.125 146 12673.95 128.05 54828.65 88888.00 2013-05-26 06:03:27.250 146 12673.92 128.03 54828.68 88888.00 2013-05-26 06:03:27.375 146 12673.90 128.03 54828.65 88888.00 2013-05-26 06:03:27.500 146 12673.95 128.00 54828.65 88888.00 2013-05-26 06:03:27.625 146 12674.02 128.03 54828.65 88888.00 2013-05-26 06:03:27.750 146 12673.98 128.03 54828.68 88888.00 2013-05-26 06:03:27.875 146 12673.92 128.00 54828.65 88888.00 2013-05-26 06:03:28.000 146 12673.95 127.90 54828.57 88888.00 2013-05-26 06:03:28.125 146 12673.90 127.90 54828.62 88888.00 2013-05-26 06:03:28.250 146 12673.98 127.97 54828.68 88888.00 2013-05-26 06:03:28.375 146 12674.05 127.95 54828.68 88888.00 2013-05-26 06:03:28.500 146 12674.08 127.97 54828.72 88888.00 2013-05-26 06:03:28.625 146 12674.08 127.97 54828.75 88888.00 2013-05-26 06:03:28.750 146 12674.05 127.90 54828.68 88888.00 2013-05-26 06:03:28.875 146 12673.98 127.83 54828.60 88888.00 2013-05-26 06:03:29.000 146 12673.98 127.83 54828.60 88888.00 2013-05-26 06:03:29.125 146 12674.02 127.83 54828.65 88888.00 2013-05-26 06:03:29.250 146 12673.98 127.80 54828.68 88888.00 2013-05-26 06:03:29.375 146 12674.00 127.85 54828.68 88888.00 2013-05-26 06:03:29.500 146 12673.95 127.80 54828.62 88888.00 2013-05-26 06:03:29.625 146 12673.90 127.75 54828.62 88888.00 2013-05-26 06:03:29.750 146 12673.95 127.75 54828.65 88888.00 2013-05-26 06:03:29.875 146 12673.92 127.78 54828.68 88888.00 2013-05-26 06:03:30.000 146 12673.92 127.78 54828.68 88888.00 2013-05-26 06:03:30.125 146 12673.90 127.72 54828.65 88888.00 2013-05-26 06:03:30.250 146 12673.88 127.70 54828.68 88888.00 2013-05-26 06:03:30.375 146 12673.92 127.78 54828.72 88888.00 2013-05-26 06:03:30.500 146 12673.88 127.83 54828.72 88888.00 2013-05-26 06:03:30.625 146 12673.85 127.80 54828.70 88888.00 2013-05-26 06:03:30.750 146 12673.83 127.78 54828.72 88888.00 2013-05-26 06:03:30.875 146 12673.85 127.78 54828.72 88888.00 2013-05-26 06:03:31.000 146 12673.85 127.78 54828.72 88888.00 2013-05-26 06:03:31.125 146 12673.83 127.75 54828.70 88888.00 2013-05-26 06:03:31.250 146 12673.77 127.70 54828.65 88888.00 2013-05-26 06:03:31.375 146 12673.77 127.70 54828.60 88888.00 2013-05-26 06:03:31.500 146 12673.88 127.72 54828.65 88888.00 2013-05-26 06:03:31.625 146 12673.85 127.72 54828.65 88888.00 2013-05-26 06:03:31.750 146 12673.83 127.72 54828.68 88888.00 2013-05-26 06:03:31.875 146 12673.88 127.70 54828.62 88888.00 2013-05-26 06:03:32.000 146 12673.83 127.67 54828.62 88888.00 2013-05-26 06:03:32.125 146 12673.83 127.70 54828.62 88888.00 2013-05-26 06:03:32.250 146 12673.73 127.70 54828.65 88888.00 2013-05-26 06:03:32.375 146 12673.73 127.70 54828.62 88888.00 2013-05-26 06:03:32.500 146 12673.75 127.72 54828.65 88888.00 2013-05-26 06:03:32.625 146 12673.80 127.75 54828.70 88888.00 2013-05-26 06:03:32.750 146 12673.80 127.80 54828.72 88888.00 2013-05-26 06:03:32.875 146 12673.83 127.75 54828.68 88888.00 2013-05-26 06:03:33.000 146 12673.80 127.70 54828.65 88888.00 2013-05-26 06:03:33.125 146 12673.77 127.75 54828.72 88888.00 2013-05-26 06:03:33.250 146 12673.75 127.78 54828.70 88888.00 2013-05-26 06:03:33.375 146 12673.77 127.70 54828.62 88888.00 2013-05-26 06:03:33.500 146 12673.83 127.75 54828.65 88888.00 2013-05-26 06:03:33.625 146 12673.80 127.75 54828.62 88888.00 2013-05-26 06:03:33.750 146 12673.83 127.72 54828.62 88888.00 2013-05-26 06:03:33.875 146 12673.85 127.80 54828.70 88888.00 2013-05-26 06:03:34.000 146 12673.85 127.80 54828.68 88888.00 2013-05-26 06:03:34.125 146 12673.88 127.78 54828.65 88888.00 2013-05-26 06:03:34.250 146 12673.90 127.78 54828.60 88888.00 2013-05-26 06:03:34.375 146 12673.95 127.78 54828.60 88888.00 2013-05-26 06:03:34.500 146 12673.85 127.78 54828.60 88888.00 2013-05-26 06:03:34.625 146 12673.83 127.83 54828.60 88888.00 2013-05-26 06:03:34.750 146 12673.85 127.80 54828.55 88888.00 2013-05-26 06:03:34.875 146 12673.92 127.83 54828.53 88888.00 2013-05-26 06:03:35.000 146 12673.92 127.90 54828.55 88888.00 2013-05-26 06:03:35.125 146 12673.90 127.95 54828.62 88888.00 2013-05-26 06:03:35.250 146 12673.85 127.90 54828.62 88888.00 2013-05-26 06:03:35.375 146 12673.90 127.97 54828.62 88888.00 2013-05-26 06:03:35.500 146 12674.02 128.05 54828.68 88888.00 2013-05-26 06:03:35.625 146 12674.00 128.03 54828.62 88888.00 2013-05-26 06:03:35.750 146 12674.08 128.00 54828.62 88888.00 2013-05-26 06:03:35.875 146 12674.12 128.05 54828.68 88888.00 2013-05-26 06:03:36.000 146 12674.15 128.12 54828.68 88888.00 2013-05-26 06:03:36.125 146 12674.10 128.10 54828.62 88888.00 2013-05-26 06:03:36.250 146 12674.05 128.05 54828.55 88888.00 2013-05-26 06:03:36.375 146 12674.08 128.05 54828.55 88888.00 2013-05-26 06:03:36.500 146 12674.10 128.12 54828.60 88888.00 2013-05-26 06:03:36.625 146 12674.17 128.20 54828.62 88888.00 2013-05-26 06:03:36.750 146 12674.23 128.22 54828.60 88888.00 2013-05-26 06:03:36.875 146 12674.25 128.22 54828.57 88888.00 2013-05-26 06:03:37.000 146 12674.30 128.22 54828.55 88888.00 2013-05-26 06:03:37.125 146 12674.30 128.22 54828.55 88888.00 2013-05-26 06:03:37.250 146 12674.25 128.22 54828.53 88888.00 2013-05-26 06:03:37.375 146 12674.30 128.25 54828.55 88888.00 2013-05-26 06:03:37.500 146 12674.33 128.30 54828.55 88888.00 2013-05-26 06:03:37.625 146 12674.35 128.35 54828.60 88888.00 2013-05-26 06:03:37.750 146 12674.38 128.35 54828.57 88888.00 2013-05-26 06:03:37.875 146 12674.38 128.35 54828.55 88888.00 2013-05-26 06:03:38.000 146 12674.38 128.35 54828.50 88888.00 2013-05-26 06:03:38.125 146 12674.45 128.40 54828.55 88888.00 2013-05-26 06:03:38.250 146 12674.48 128.43 54828.55 88888.00 2013-05-26 06:03:38.375 146 12674.50 128.43 54828.53 88888.00 2013-05-26 06:03:38.500 146 12674.50 128.47 54828.53 88888.00 2013-05-26 06:03:38.625 146 12674.58 128.53 54828.50 88888.00 2013-05-26 06:03:38.750 146 12674.58 128.57 54828.53 88888.00 2013-05-26 06:03:38.875 146 12674.52 128.55 54828.50 88888.00 2013-05-26 06:03:39.000 146 12674.58 128.55 54828.50 88888.00 2013-05-26 06:03:39.125 146 12674.65 128.62 54828.55 88888.00 2013-05-26 06:03:39.250 146 12674.65 128.70 54828.55 88888.00 2013-05-26 06:03:39.375 146 12674.70 128.78 54828.57 88888.00 2013-05-26 06:03:39.500 146 12674.80 128.80 54828.57 88888.00 2013-05-26 06:03:39.625 146 12674.75 128.78 54828.53 88888.00 2013-05-26 06:03:39.750 146 12674.75 128.78 54828.55 88888.00 2013-05-26 06:03:39.875 146 12674.85 128.82 54828.57 88888.00 2013-05-26 06:03:40.000 146 12674.95 128.82 54828.53 88888.00 2013-05-26 06:03:40.125 146 12674.95 128.90 54828.53 88888.00 2013-05-26 06:03:40.250 146 12675.02 129.00 54828.60 88888.00 2013-05-26 06:03:40.375 146 12675.08 129.00 54828.55 88888.00 2013-05-26 06:03:40.500 146 12675.05 128.95 54828.47 88888.00 2013-05-26 06:03:40.625 146 12675.08 128.97 54828.45 88888.00 2013-05-26 06:03:40.750 146 12675.08 129.03 54828.47 88888.00 2013-05-26 06:03:40.875 146 12675.08 129.07 54828.47 88888.00 2013-05-26 06:03:41.000 146 12675.05 129.05 54828.45 88888.00 2013-05-26 06:03:41.125 146 12675.10 129.12 54828.47 88888.00 2013-05-26 06:03:41.250 146 12675.17 129.12 54828.47 88888.00 2013-05-26 06:03:41.375 146 12675.27 129.18 54828.43 88888.00 2013-05-26 06:03:41.500 146 12675.33 129.18 54828.40 88888.00 2013-05-26 06:03:41.625 146 12675.38 129.20 54828.40 88888.00 2013-05-26 06:03:41.750 146 12675.30 129.20 54828.38 88888.00 2013-05-26 06:03:41.875 146 12675.27 129.20 54828.38 88888.00 2013-05-26 06:03:42.000 146 12675.35 129.28 54828.38 88888.00 2013-05-26 06:03:42.125 146 12675.42 129.28 54828.40 88888.00 2013-05-26 06:03:42.250 146 12675.42 129.28 54828.40 88888.00 2013-05-26 06:03:42.375 146 12675.50 129.30 54828.40 88888.00 2013-05-26 06:03:42.500 146 12675.50 129.32 54828.38 88888.00 2013-05-26 06:03:42.625 146 12675.55 129.38 54828.38 88888.00 2013-05-26 06:03:42.750 146 12675.60 129.47 54828.43 88888.00 2013-05-26 06:03:42.875 146 12675.60 129.53 54828.40 88888.00 2013-05-26 06:03:43.000 146 12675.58 129.53 54828.35 88888.00 2013-05-26 06:03:43.125 146 12675.60 129.53 54828.32 88888.00 2013-05-26 06:03:43.250 146 12675.58 129.45 54828.25 88888.00 2013-05-26 06:03:43.375 146 12675.60 129.50 54828.32 88888.00 2013-05-26 06:03:43.500 146 12675.58 129.57 54828.35 88888.00 2013-05-26 06:03:43.625 146 12675.60 129.62 54828.35 88888.00 2013-05-26 06:03:43.750 146 12675.67 129.65 54828.35 88888.00 2013-05-26 06:03:43.875 146 12675.75 129.65 54828.30 88888.00 2013-05-26 06:03:44.000 146 12675.85 129.62 54828.28 88888.00 2013-05-26 06:03:44.125 146 12675.90 129.70 54828.30 88888.00 2013-05-26 06:03:44.250 146 12675.90 129.75 54828.30 88888.00 2013-05-26 06:03:44.375 146 12675.88 129.78 54828.28 88888.00 2013-05-26 06:03:44.500 146 12675.92 129.78 54828.28 88888.00 2013-05-26 06:03:44.625 146 12676.00 129.82 54828.30 88888.00 2013-05-26 06:03:44.750 146 12676.00 129.82 54828.28 88888.00 2013-05-26 06:03:44.875 146 12675.98 129.82 54828.25 88888.00 2013-05-26 06:03:45.000 146 12675.98 129.90 54828.28 88888.00 2013-05-26 06:03:45.125 146 12676.05 129.95 54828.25 88888.00 2013-05-26 06:03:45.250 146 12676.15 129.95 54828.25 88888.00 2013-05-26 06:03:45.375 146 12676.20 129.95 54828.20 88888.00 2013-05-26 06:03:45.500 146 12676.15 129.97 54828.22 88888.00 2013-05-26 06:03:45.625 146 12676.23 130.05 54828.25 88888.00 2013-05-26 06:03:45.750 146 12676.27 130.00 54828.20 88888.00 2013-05-26 06:03:45.875 146 12676.27 130.03 54828.20 88888.00 2013-05-26 06:03:46.000 146 12676.30 130.10 54828.18 88888.00 2013-05-26 06:03:46.125 146 12676.27 130.10 54828.18 88888.00 2013-05-26 06:03:46.250 146 12676.23 130.10 54828.18 88888.00 2013-05-26 06:03:46.375 146 12676.33 130.18 54828.20 88888.00 2013-05-26 06:03:46.500 146 12676.38 130.20 54828.18 88888.00 2013-05-26 06:03:46.625 146 12676.45 130.22 54828.18 88888.00 2013-05-26 06:03:46.750 146 12676.48 130.22 54828.15 88888.00 2013-05-26 06:03:46.875 146 12676.45 130.20 54828.12 88888.00 2013-05-26 06:03:47.000 146 12676.45 130.20 54828.10 88888.00 2013-05-26 06:03:47.125 146 12676.58 130.30 54828.18 88888.00 2013-05-26 06:03:47.250 146 12676.65 130.32 54828.18 88888.00 2013-05-26 06:03:47.375 146 12676.65 130.32 54828.15 88888.00 2013-05-26 06:03:47.500 146 12676.58 130.35 54828.18 88888.00 2013-05-26 06:03:47.625 146 12676.60 130.38 54828.20 88888.00 2013-05-26 06:03:47.750 146 12676.65 130.38 54828.15 88888.00 2013-05-26 06:03:47.875 146 12676.65 130.40 54828.18 88888.00 2013-05-26 06:03:48.000 146 12676.67 130.43 54828.20 88888.00 2013-05-26 06:03:48.125 146 12676.65 130.45 54828.20 88888.00 2013-05-26 06:03:48.250 146 12676.60 130.43 54828.18 88888.00 2013-05-26 06:03:48.375 146 12676.62 130.43 54828.12 88888.00 2013-05-26 06:03:48.500 146 12676.70 130.45 54828.12 88888.00 2013-05-26 06:03:48.625 146 12676.77 130.53 54828.15 88888.00 2013-05-26 06:03:48.750 146 12676.77 130.53 54828.15 88888.00 2013-05-26 06:03:48.875 146 12676.75 130.53 54828.15 88888.00 2013-05-26 06:03:49.000 146 12676.70 130.55 54828.12 88888.00 2013-05-26 06:03:49.125 146 12676.75 130.60 54828.15 88888.00 2013-05-26 06:03:49.250 146 12676.77 130.62 54828.20 88888.00 2013-05-26 06:03:49.375 146 12676.85 130.72 54828.20 88888.00 2013-05-26 06:03:49.500 146 12676.80 130.68 54828.12 88888.00 2013-05-26 06:03:49.625 146 12676.80 130.68 54828.10 88888.00 2013-05-26 06:03:49.750 146 12676.80 130.68 54828.15 88888.00 2013-05-26 06:03:49.875 146 12676.77 130.72 54828.12 88888.00 2013-05-26 06:03:50.000 146 12676.75 130.68 54828.10 88888.00 2013-05-26 06:03:50.125 146 12676.73 130.70 54828.10 88888.00 2013-05-26 06:03:50.250 146 12676.77 130.72 54828.10 88888.00 2013-05-26 06:03:50.375 146 12676.83 130.80 54828.10 88888.00 2013-05-26 06:03:50.500 146 12676.85 130.72 54828.05 88888.00 2013-05-26 06:03:50.625 146 12676.80 130.70 54828.03 88888.00 2013-05-26 06:03:50.750 146 12676.77 130.72 54828.05 88888.00 2013-05-26 06:03:50.875 146 12676.85 130.80 54828.10 88888.00 2013-05-26 06:03:51.000 146 12676.92 130.82 54828.05 88888.00 2013-05-26 06:03:51.125 146 12676.92 130.85 54828.10 88888.00 2013-05-26 06:03:51.250 146 12676.88 130.80 54828.05 88888.00 2013-05-26 06:03:51.375 146 12676.88 130.80 54828.05 88888.00 2013-05-26 06:03:51.500 146 12676.90 130.85 54828.05 88888.00 2013-05-26 06:03:51.625 146 12676.95 130.90 54828.07 88888.00 2013-05-26 06:03:51.750 146 12676.98 130.93 54828.10 88888.00 2013-05-26 06:03:51.875 146 12676.98 130.93 54828.12 88888.00 2013-05-26 06:03:52.000 146 12676.88 130.90 54828.07 88888.00 2013-05-26 06:03:52.125 146 12676.83 130.90 54828.07 88888.00 2013-05-26 06:03:52.250 146 12676.80 130.88 54828.05 88888.00 2013-05-26 06:03:52.375 146 12676.83 130.82 54828.00 88888.00 2013-05-26 06:03:52.500 146 12676.85 130.90 54828.03 88888.00 2013-05-26 06:03:52.625 146 12676.88 130.93 54828.05 88888.00 2013-05-26 06:03:52.750 146 12676.83 130.93 54828.03 88888.00 2013-05-26 06:03:52.875 146 12676.80 130.95 54828.05 88888.00 2013-05-26 06:03:53.000 146 12676.90 130.97 54828.07 88888.00 2013-05-26 06:03:53.125 146 12676.92 131.00 54828.10 88888.00 2013-05-26 06:03:53.250 146 12676.90 130.97 54828.07 88888.00 2013-05-26 06:03:53.375 146 12676.92 130.97 54828.05 88888.00 2013-05-26 06:03:53.500 146 12676.83 130.90 54828.03 88888.00 2013-05-26 06:03:53.625 146 12676.83 130.95 54828.07 88888.00 2013-05-26 06:03:53.750 146 12676.85 131.00 54828.10 88888.00 2013-05-26 06:03:53.875 146 12676.90 131.03 54828.12 88888.00 2013-05-26 06:03:54.000 146 12676.98 131.05 54828.12 88888.00 2013-05-26 06:03:54.125 146 12676.95 131.07 54828.12 88888.00 2013-05-26 06:03:54.250 146 12676.90 131.05 54828.10 88888.00 2013-05-26 06:03:54.375 146 12676.90 131.03 54828.10 88888.00 2013-05-26 06:03:54.500 146 12676.90 131.05 54828.10 88888.00 2013-05-26 06:03:54.625 146 12676.90 131.07 54828.10 88888.00 2013-05-26 06:03:54.750 146 12676.85 131.07 54828.05 88888.00 2013-05-26 06:03:54.875 146 12676.83 131.03 54828.05 88888.00 2013-05-26 06:03:55.000 146 12676.77 131.00 54828.03 88888.00 2013-05-26 06:03:55.125 146 12676.77 131.10 54828.07 88888.00 2013-05-26 06:03:55.250 146 12676.80 131.07 54828.10 88888.00 2013-05-26 06:03:55.375 146 12676.83 131.07 54828.10 88888.00 2013-05-26 06:03:55.500 146 12676.83 131.10 54828.07 88888.00 2013-05-26 06:03:55.625 146 12676.80 131.10 54828.10 88888.00 2013-05-26 06:03:55.750 146 12676.77 131.12 54828.10 88888.00 2013-05-26 06:03:55.875 146 12676.75 131.15 54828.05 88888.00 2013-05-26 06:03:56.000 146 12676.73 131.15 54828.07 88888.00 2013-05-26 06:03:56.125 146 12676.73 131.18 54828.10 88888.00 2013-05-26 06:03:56.250 146 12676.70 131.18 54828.10 88888.00 2013-05-26 06:03:56.375 146 12676.73 131.18 54828.10 88888.00 2013-05-26 06:03:56.500 146 12676.65 131.18 54828.07 88888.00 2013-05-26 06:03:56.625 146 12676.62 131.15 54828.10 88888.00 2013-05-26 06:03:56.750 146 12676.67 131.18 54828.10 88888.00 2013-05-26 06:03:56.875 146 12676.70 131.20 54828.12 88888.00 2013-05-26 06:03:57.000 146 12676.62 131.18 54828.10 88888.00 2013-05-26 06:03:57.125 146 12676.58 131.20 54828.12 88888.00 2013-05-26 06:03:57.250 146 12676.55 131.20 54828.07 88888.00 2013-05-26 06:03:57.375 146 12676.55 131.18 54828.03 88888.00 2013-05-26 06:03:57.500 146 12676.58 131.20 54828.03 88888.00 2013-05-26 06:03:57.625 146 12676.60 131.28 54828.07 88888.00 2013-05-26 06:03:57.750 146 12676.55 131.25 54828.05 88888.00 2013-05-26 06:03:57.875 146 12676.55 131.28 54828.10 88888.00 2013-05-26 06:03:58.000 146 12676.55 131.28 54828.07 88888.00 2013-05-26 06:03:58.125 146 12676.65 131.35 54828.12 88888.00 2013-05-26 06:03:58.250 146 12676.70 131.35 54828.15 88888.00 2013-05-26 06:03:58.375 146 12676.73 131.35 54828.18 88888.00 2013-05-26 06:03:58.500 146 12676.67 131.38 54828.15 88888.00 2013-05-26 06:03:58.625 146 12676.67 131.38 54828.15 88888.00 2013-05-26 06:03:58.750 146 12676.70 131.38 54828.15 88888.00 2013-05-26 06:03:58.875 146 12676.73 131.38 54828.15 88888.00 2013-05-26 06:03:59.000 146 12676.70 131.35 54828.10 88888.00 2013-05-26 06:03:59.125 146 12676.73 131.38 54828.12 88888.00 2013-05-26 06:03:59.250 146 12676.73 131.32 54828.12 88888.00 2013-05-26 06:03:59.375 146 12676.70 131.35 54828.10 88888.00 2013-05-26 06:03:59.500 146 12676.65 131.38 54828.07 88888.00 2013-05-26 06:03:59.625 146 12676.60 131.43 54828.07 88888.00 2013-05-26 06:03:59.750 146 12676.60 131.45 54828.12 88888.00 2013-05-26 06:03:59.875 146 12676.62 131.47 54828.18 88888.00 2013-05-26 06:04:00.000 146 12676.65 131.45 54828.12 88888.00 2013-05-26 06:04:00.125 146 12676.67 131.50 54828.10 88888.00 2013-05-26 06:04:00.250 146 12676.73 131.47 54828.12 88888.00 2013-05-26 06:04:00.375 146 12676.75 131.53 54828.15 88888.00 2013-05-26 06:04:00.500 146 12676.73 131.57 54828.18 88888.00 2013-05-26 06:04:00.625 146 12676.77 131.55 54828.18 88888.00 2013-05-26 06:04:00.750 146 12676.77 131.53 54828.15 88888.00 2013-05-26 06:04:00.875 146 12676.73 131.55 54828.18 88888.00 2013-05-26 06:04:01.000 146 12676.67 131.50 54828.15 88888.00 2013-05-26 06:04:01.125 146 12676.67 131.53 54828.12 88888.00 2013-05-26 06:04:01.250 146 12676.67 131.53 54828.15 88888.00 2013-05-26 06:04:01.375 146 12676.73 131.60 54828.18 88888.00 2013-05-26 06:04:01.500 146 12676.75 131.60 54828.18 88888.00 2013-05-26 06:04:01.625 146 12676.75 131.65 54828.22 88888.00 2013-05-26 06:04:01.750 146 12676.77 131.65 54828.20 88888.00 2013-05-26 06:04:01.875 146 12676.77 131.62 54828.18 88888.00 2013-05-26 06:04:02.000 146 12676.80 131.65 54828.18 88888.00 2013-05-26 06:04:02.125 146 12676.83 131.70 54828.20 88888.00 2013-05-26 06:04:02.250 146 12676.80 131.70 54828.18 88888.00 2013-05-26 06:04:02.375 146 12676.77 131.65 54828.12 88888.00 2013-05-26 06:04:02.500 146 12676.75 131.65 54828.10 88888.00 2013-05-26 06:04:02.625 146 12676.85 131.75 54828.18 88888.00 2013-05-26 06:04:02.750 146 12676.92 131.78 54828.22 88888.00 2013-05-26 06:04:02.875 146 12676.98 131.78 54828.22 88888.00 2013-05-26 06:04:03.000 146 12676.92 131.75 54828.20 88888.00 2013-05-26 06:04:03.125 146 12676.92 131.80 54828.20 88888.00 2013-05-26 06:04:03.250 146 12676.95 131.85 54828.25 88888.00 2013-05-26 06:04:03.375 146 12677.00 131.88 54828.22 88888.00 2013-05-26 06:04:03.500 146 12677.02 131.85 54828.18 88888.00 2013-05-26 06:04:03.625 146 12677.05 131.88 54828.15 88888.00 2013-05-26 06:04:03.750 146 12677.02 131.88 54828.18 88888.00 2013-05-26 06:04:03.875 146 12677.17 131.95 54828.22 88888.00 2013-05-26 06:04:04.000 146 12677.15 131.90 54828.18 88888.00 2013-05-26 06:04:04.125 146 12677.15 131.90 54828.18 88888.00 2013-05-26 06:04:04.250 146 12677.25 131.93 54828.22 88888.00 2013-05-26 06:04:04.375 146 12677.30 131.93 54828.20 88888.00 2013-05-26 06:04:04.500 146 12677.33 131.95 54828.18 88888.00 2013-05-26 06:04:04.625 146 12677.33 131.95 54828.18 88888.00 2013-05-26 06:04:04.750 146 12677.35 131.97 54828.18 88888.00 2013-05-26 06:04:04.875 146 12677.38 131.95 54828.20 88888.00 2013-05-26 06:04:05.000 146 12677.40 131.97 54828.18 88888.00 2013-05-26 06:04:05.125 146 12677.38 132.00 54828.12 88888.00 2013-05-26 06:04:05.250 146 12677.30 131.95 54828.07 88888.00 2013-05-26 06:04:05.375 146 12677.17 131.85 54827.97 88888.00 2013-05-26 06:04:05.500 146 12677.20 131.93 54828.05 88888.00 2013-05-26 06:04:05.625 146 12677.33 132.05 54828.18 88888.00 2013-05-26 06:04:05.750 146 12677.35 132.12 54828.20 88888.00 2013-05-26 06:04:05.875 146 12677.38 132.07 54828.15 88888.00 2013-05-26 06:04:06.000 146 12677.40 132.03 54828.12 88888.00 2013-05-26 06:04:06.125 146 12677.40 132.07 54828.15 88888.00 2013-05-26 06:04:06.250 146 12677.42 132.10 54828.15 88888.00 2013-05-26 06:04:06.375 146 12677.45 132.10 54828.12 88888.00 2013-05-26 06:04:06.500 146 12677.45 132.12 54828.15 88888.00 2013-05-26 06:04:06.625 146 12677.45 132.12 54828.15 88888.00 2013-05-26 06:04:06.750 146 12677.45 132.05 54828.10 88888.00 2013-05-26 06:04:06.875 146 12677.45 132.12 54828.15 88888.00 2013-05-26 06:04:07.000 146 12677.48 132.12 54828.18 88888.00 2013-05-26 06:04:07.125 146 12677.52 132.15 54828.20 88888.00 2013-05-26 06:04:07.250 146 12677.50 132.15 54828.20 88888.00 2013-05-26 06:04:07.375 146 12677.50 132.10 54828.12 88888.00 2013-05-26 06:04:07.500 146 12677.42 132.10 54828.12 88888.00 2013-05-26 06:04:07.625 146 12677.45 132.20 54828.20 88888.00 2013-05-26 06:04:07.750 146 12677.48 132.22 54828.15 88888.00 2013-05-26 06:04:07.875 146 12677.45 132.18 54828.15 88888.00 2013-05-26 06:04:08.000 146 12677.50 132.22 54828.18 88888.00 2013-05-26 06:04:08.125 146 12677.50 132.18 54828.12 88888.00 2013-05-26 06:04:08.250 146 12677.48 132.18 54828.18 88888.00 2013-05-26 06:04:08.375 146 12677.60 132.25 54828.20 88888.00 2013-05-26 06:04:08.500 146 12677.58 132.22 54828.18 88888.00 2013-05-26 06:04:08.625 146 12677.52 132.20 54828.12 88888.00 2013-05-26 06:04:08.750 146 12677.55 132.20 54828.10 88888.00 2013-05-26 06:04:08.875 146 12677.58 132.25 54828.12 88888.00 2013-05-26 06:04:09.000 146 12677.55 132.25 54828.12 88888.00 2013-05-26 06:04:09.125 146 12677.52 132.30 54828.15 88888.00 2013-05-26 06:04:09.250 146 12677.52 132.28 54828.15 88888.00 2013-05-26 06:04:09.375 146 12677.50 132.28 54828.15 88888.00 2013-05-26 06:04:09.500 146 12677.50 132.32 54828.18 88888.00 2013-05-26 06:04:09.625 146 12677.50 132.30 54828.20 88888.00 2013-05-26 06:04:09.750 146 12677.45 132.32 54828.18 88888.00 2013-05-26 06:04:09.875 146 12677.38 132.35 54828.20 88888.00 2013-05-26 06:04:10.000 146 12677.38 132.40 54828.18 88888.00 2013-05-26 06:04:10.125 146 12677.40 132.40 54828.18 88888.00 2013-05-26 06:04:10.250 146 12677.40 132.38 54828.15 88888.00 2013-05-26 06:04:10.375 146 12677.42 132.38 54828.12 88888.00 2013-05-26 06:04:10.500 146 12677.42 132.43 54828.10 88888.00 2013-05-26 06:04:10.625 146 12677.42 132.45 54828.10 88888.00 2013-05-26 06:04:10.750 146 12677.50 132.45 54828.10 88888.00 2013-05-26 06:04:10.875 146 12677.48 132.45 54828.10 88888.00 2013-05-26 06:04:11.000 146 12677.48 132.50 54828.12 88888.00 2013-05-26 06:04:11.125 146 12677.50 132.50 54828.10 88888.00 2013-05-26 06:04:11.250 146 12677.50 132.47 54828.07 88888.00 2013-05-26 06:04:11.375 146 12677.52 132.50 54828.05 88888.00 2013-05-26 06:04:11.500 146 12677.55 132.55 54828.10 88888.00 2013-05-26 06:04:11.625 146 12677.55 132.57 54828.12 88888.00 2013-05-26 06:04:11.750 146 12677.58 132.62 54828.15 88888.00 2013-05-26 06:04:11.875 146 12677.60 132.65 54828.12 88888.00 2013-05-26 06:04:12.000 146 12677.62 132.60 54828.10 88888.00 2013-05-26 06:04:12.125 146 12677.65 132.65 54828.12 88888.00 2013-05-26 06:04:12.250 146 12677.60 132.57 54828.07 88888.00 2013-05-26 06:04:12.375 146 12677.62 132.62 54828.10 88888.00 2013-05-26 06:04:12.500 146 12677.65 132.62 54828.10 88888.00 2013-05-26 06:04:12.625 146 12677.67 132.70 54828.10 88888.00 2013-05-26 06:04:12.750 146 12677.70 132.72 54828.10 88888.00 2013-05-26 06:04:12.875 146 12677.70 132.72 54828.10 88888.00 2013-05-26 06:04:13.000 146 12677.73 132.72 54828.10 88888.00 2013-05-26 06:04:13.125 146 12677.77 132.75 54828.07 88888.00 2013-05-26 06:04:13.250 146 12677.75 132.75 54828.07 88888.00 2013-05-26 06:04:13.375 146 12677.75 132.80 54828.10 88888.00 2013-05-26 06:04:13.500 146 12677.70 132.78 54828.10 88888.00 2013-05-26 06:04:13.625 146 12677.73 132.78 54828.10 88888.00 2013-05-26 06:04:13.750 146 12677.80 132.80 54828.07 88888.00 2013-05-26 06:04:13.875 146 12677.88 132.80 54828.05 88888.00 2013-05-26 06:04:14.000 146 12677.80 132.75 54827.97 88888.00 2013-05-26 06:04:14.125 146 12677.80 132.78 54828.03 88888.00 2013-05-26 06:04:14.250 146 12677.83 132.85 54828.07 88888.00 2013-05-26 06:04:14.375 146 12677.90 132.88 54828.07 88888.00 2013-05-26 06:04:14.500 146 12677.85 132.88 54828.07 88888.00 2013-05-26 06:04:14.625 146 12677.80 132.88 54828.07 88888.00 2013-05-26 06:04:14.750 146 12677.75 132.85 54828.05 88888.00 2013-05-26 06:04:14.875 146 12677.83 132.85 54828.05 88888.00 2013-05-26 06:04:15.000 146 12677.92 132.85 54828.03 88888.00 2013-05-26 06:04:15.125 146 12677.92 132.85 54828.05 88888.00 2013-05-26 06:04:15.250 146 12677.90 132.80 54827.97 88888.00 2013-05-26 06:04:15.375 146 12677.98 132.82 54827.95 88888.00 2013-05-26 06:04:15.500 146 12678.00 132.88 54828.00 88888.00 2013-05-26 06:04:15.625 146 12678.08 132.90 54828.03 88888.00 2013-05-26 06:04:15.750 146 12678.17 132.95 54828.05 88888.00 2013-05-26 06:04:15.875 146 12678.23 132.93 54828.03 88888.00 2013-05-26 06:04:16.000 146 12678.23 132.90 54827.97 88888.00 2013-05-26 06:04:16.125 146 12678.20 132.97 54828.00 88888.00 2013-05-26 06:04:16.250 146 12678.20 132.97 54828.00 88888.00 2013-05-26 06:04:16.375 146 12678.27 132.97 54827.97 88888.00 2013-05-26 06:04:16.500 146 12678.35 132.95 54827.97 88888.00 2013-05-26 06:04:16.625 146 12678.38 132.95 54827.95 88888.00 2013-05-26 06:04:16.750 146 12678.40 132.90 54827.93 88888.00 2013-05-26 06:04:16.875 146 12678.50 132.95 54827.95 88888.00 2013-05-26 06:04:17.000 146 12678.58 133.03 54827.95 88888.00 2013-05-26 06:04:17.125 146 12678.55 133.03 54827.93 88888.00 2013-05-26 06:04:17.250 146 12678.52 132.97 54827.90 88888.00 2013-05-26 06:04:17.375 146 12678.65 133.03 54827.93 88888.00 2013-05-26 06:04:17.500 146 12678.75 133.05 54827.95 88888.00 2013-05-26 06:04:17.625 146 12678.70 133.03 54827.93 88888.00 2013-05-26 06:04:17.750 146 12678.80 133.07 54827.90 88888.00 2013-05-26 06:04:17.875 146 12678.85 133.12 54827.88 88888.00 2013-05-26 06:04:18.000 146 12678.85 133.15 54827.88 88888.00 2013-05-26 06:04:18.125 146 12678.90 133.20 54827.90 88888.00 2013-05-26 06:04:18.250 146 12678.88 133.12 54827.85 88888.00 2013-05-26 06:04:18.375 146 12678.90 133.20 54827.90 88888.00 2013-05-26 06:04:18.500 146 12678.95 133.28 54827.93 88888.00 2013-05-26 06:04:18.625 146 12679.00 133.28 54827.85 88888.00 2013-05-26 06:04:18.750 146 12679.05 133.30 54827.85 88888.00 2013-05-26 06:04:18.875 146 12679.12 133.35 54827.85 88888.00 2013-05-26 06:04:19.000 146 12679.25 133.35 54827.85 88888.00 2013-05-26 06:04:19.125 146 12679.30 133.35 54827.85 88888.00 2013-05-26 06:04:19.250 146 12679.30 133.38 54827.85 88888.00 2013-05-26 06:04:19.375 146 12679.38 133.40 54827.82 88888.00 2013-05-26 06:04:19.500 146 12679.45 133.35 54827.78 88888.00 2013-05-26 06:04:19.625 146 12679.52 133.38 54827.78 88888.00 2013-05-26 06:04:19.750 146 12679.52 133.40 54827.78 88888.00 2013-05-26 06:04:19.875 146 12679.60 133.45 54827.80 88888.00 2013-05-26 06:04:20.000 146 12679.65 133.45 54827.78 88888.00 2013-05-26 06:04:20.125 146 12679.62 133.40 54827.72 88888.00 2013-05-26 06:04:20.250 146 12679.62 133.40 54827.72 88888.00 2013-05-26 06:04:20.375 146 12679.70 133.45 54827.75 88888.00 2013-05-26 06:04:20.500 146 12679.80 133.53 54827.80 88888.00 2013-05-26 06:04:20.625 146 12679.85 133.57 54827.80 88888.00 2013-05-26 06:04:20.750 146 12679.77 133.55 54827.75 88888.00 2013-05-26 06:04:20.875 146 12679.83 133.60 54827.75 88888.00 2013-05-26 06:04:21.000 146 12679.92 133.60 54827.75 88888.00 2013-05-26 06:04:21.125 146 12679.95 133.57 54827.68 88888.00 2013-05-26 06:04:21.250 146 12679.92 133.57 54827.68 88888.00 2013-05-26 06:04:21.375 146 12680.02 133.62 54827.70 88888.00 2013-05-26 06:04:21.500 146 12680.08 133.68 54827.72 88888.00 2013-05-26 06:04:21.625 146 12680.12 133.70 54827.70 88888.00 2013-05-26 06:04:21.750 146 12680.10 133.68 54827.70 88888.00 2013-05-26 06:04:21.875 146 12680.12 133.72 54827.72 88888.00 2013-05-26 06:04:22.000 146 12680.17 133.75 54827.72 88888.00 2013-05-26 06:04:22.125 146 12680.17 133.78 54827.68 88888.00 2013-05-26 06:04:22.250 146 12680.23 133.78 54827.70 88888.00 2013-05-26 06:04:22.375 146 12680.30 133.82 54827.68 88888.00 2013-05-26 06:04:22.500 146 12680.30 133.88 54827.70 88888.00 2013-05-26 06:04:22.625 146 12680.30 133.82 54827.68 88888.00 2013-05-26 06:04:22.750 146 12680.35 133.82 54827.68 88888.00 2013-05-26 06:04:22.875 146 12680.50 133.88 54827.65 88888.00 2013-05-26 06:04:23.000 146 12680.50 133.93 54827.62 88888.00 2013-05-26 06:04:23.125 146 12680.48 133.93 54827.60 88888.00 2013-05-26 06:04:23.250 146 12680.42 133.93 54827.62 88888.00 2013-05-26 06:04:23.375 146 12680.50 133.93 54827.55 88888.00 2013-05-26 06:04:23.500 146 12680.58 133.97 54827.60 88888.00 2013-05-26 06:04:23.625 146 12680.65 134.05 54827.60 88888.00 2013-05-26 06:04:23.750 146 12680.70 134.07 54827.57 88888.00 2013-05-26 06:04:23.875 146 12680.80 134.15 54827.60 88888.00 2013-05-26 06:04:24.000 146 12680.85 134.18 54827.60 88888.00 2013-05-26 06:04:24.125 146 12680.75 134.07 54827.50 88888.00 2013-05-26 06:04:24.250 146 12680.75 134.10 54827.50 88888.00 2013-05-26 06:04:24.375 146 12680.90 134.18 54827.55 88888.00 2013-05-26 06:04:24.500 146 12680.92 134.18 54827.55 88888.00 2013-05-26 06:04:24.625 146 12680.83 134.20 54827.50 88888.00 2013-05-26 06:04:24.750 146 12680.83 134.20 54827.50 88888.00 2013-05-26 06:04:24.875 146 12680.88 134.22 54827.50 88888.00 2013-05-26 06:04:25.000 146 12680.95 134.22 54827.50 88888.00 2013-05-26 06:04:25.125 146 12680.98 134.28 54827.53 88888.00 2013-05-26 06:04:25.250 146 12680.95 134.30 54827.53 88888.00 2013-05-26 06:04:25.375 146 12681.02 134.35 54827.47 88888.00 2013-05-26 06:04:25.500 146 12681.05 134.32 54827.47 88888.00 2013-05-26 06:04:25.625 146 12681.05 134.38 54827.53 88888.00 2013-05-26 06:04:25.750 146 12681.08 134.40 54827.53 88888.00 2013-05-26 06:04:25.875 146 12681.15 134.40 54827.55 88888.00 2013-05-26 06:04:26.000 146 12681.20 134.43 54827.55 88888.00 2013-05-26 06:04:26.125 146 12681.17 134.43 54827.50 88888.00 2013-05-26 06:04:26.250 146 12681.20 134.35 54827.45 88888.00 2013-05-26 06:04:26.375 146 12681.25 134.40 54827.43 88888.00 2013-05-26 06:04:26.500 146 12681.23 134.40 54827.45 88888.00 2013-05-26 06:04:26.625 146 12681.25 134.43 54827.47 88888.00 2013-05-26 06:04:26.750 146 12681.33 134.40 54827.50 88888.00 2013-05-26 06:04:26.875 146 12681.38 134.45 54827.50 88888.00 2013-05-26 06:04:27.000 146 12681.42 134.43 54827.45 88888.00 2013-05-26 06:04:27.125 146 12681.42 134.43 54827.45 88888.00 2013-05-26 06:04:27.250 146 12681.48 134.50 54827.47 88888.00 2013-05-26 06:04:27.375 146 12681.55 134.55 54827.45 88888.00 2013-05-26 06:04:27.500 146 12681.52 134.53 54827.43 88888.00 2013-05-26 06:04:27.625 146 12681.58 134.53 54827.43 88888.00 2013-05-26 06:04:27.750 146 12681.62 134.55 54827.45 88888.00 2013-05-26 06:04:27.875 146 12681.65 134.55 54827.45 88888.00 2013-05-26 06:04:28.000 146 12681.62 134.53 54827.43 88888.00 2013-05-26 06:04:28.125 146 12681.60 134.57 54827.45 88888.00 2013-05-26 06:04:28.250 146 12681.60 134.57 54827.45 88888.00 2013-05-26 06:04:28.375 146 12681.62 134.55 54827.43 88888.00 2013-05-26 06:04:28.500 146 12681.65 134.53 54827.38 88888.00 2013-05-26 06:04:28.625 146 12681.62 134.47 54827.35 88888.00 2013-05-26 06:04:28.750 146 12681.65 134.47 54827.35 88888.00 2013-05-26 06:04:28.875 146 12681.62 134.47 54827.40 88888.00 2013-05-26 06:04:29.000 146 12681.65 134.50 54827.43 88888.00 2013-05-26 06:04:29.125 146 12681.65 134.55 54827.43 88888.00 2013-05-26 06:04:29.250 146 12681.67 134.53 54827.43 88888.00 2013-05-26 06:04:29.375 146 12681.62 134.47 54827.38 88888.00 2013-05-26 06:04:29.500 146 12681.60 134.47 54827.38 88888.00 2013-05-26 06:04:29.625 146 12681.70 134.53 54827.43 88888.00 2013-05-26 06:04:29.750 146 12681.75 134.53 54827.45 88888.00 2013-05-26 06:04:29.875 146 12681.70 134.50 54827.38 88888.00 2013-05-26 06:04:30.000 146 12681.70 134.47 54827.38 88888.00 2013-05-26 06:04:30.125 146 12681.73 134.53 54827.43 88888.00 2013-05-26 06:04:30.250 146 12681.67 134.60 54827.47 88888.00 2013-05-26 06:04:30.375 146 12681.67 134.57 54827.40 88888.00 2013-05-26 06:04:30.500 146 12681.67 134.53 54827.40 88888.00 2013-05-26 06:04:30.625 146 12681.67 134.53 54827.38 88888.00 2013-05-26 06:04:30.750 146 12681.70 134.57 54827.43 88888.00 2013-05-26 06:04:30.875 146 12681.75 134.57 54827.40 88888.00 2013-05-26 06:04:31.000 146 12681.70 134.53 54827.35 88888.00 2013-05-26 06:04:31.125 146 12681.70 134.57 54827.35 88888.00 2013-05-26 06:04:31.250 146 12681.65 134.57 54827.40 88888.00 2013-05-26 06:04:31.375 146 12681.62 134.62 54827.40 88888.00 2013-05-26 06:04:31.500 146 12681.62 134.60 54827.38 88888.00 2013-05-26 06:04:31.625 146 12681.58 134.57 54827.35 88888.00 2013-05-26 06:04:31.750 146 12681.50 134.55 54827.38 88888.00 2013-05-26 06:04:31.875 146 12681.55 134.57 54827.35 88888.00 2013-05-26 06:04:32.000 146 12681.60 134.60 54827.38 88888.00 2013-05-26 06:04:32.125 146 12681.62 134.60 54827.38 88888.00 2013-05-26 06:04:32.250 146 12681.60 134.57 54827.38 88888.00 2013-05-26 06:04:32.375 146 12681.60 134.60 54827.38 88888.00 2013-05-26 06:04:32.500 146 12681.60 134.60 54827.35 88888.00 2013-05-26 06:04:32.625 146 12681.60 134.57 54827.35 88888.00 2013-05-26 06:04:32.750 146 12681.67 134.62 54827.32 88888.00 2013-05-26 06:04:32.875 146 12681.73 134.65 54827.32 88888.00 2013-05-26 06:04:33.000 146 12681.62 134.60 54827.30 88888.00 2013-05-26 06:04:33.125 146 12681.62 134.65 54827.32 88888.00 2013-05-26 06:04:33.250 146 12681.62 134.65 54827.38 88888.00 2013-05-26 06:04:33.375 146 12681.65 134.65 54827.35 88888.00 2013-05-26 06:04:33.500 146 12681.73 134.70 54827.38 88888.00 2013-05-26 06:04:33.625 146 12681.80 134.72 54827.43 88888.00 2013-05-26 06:04:33.750 146 12681.80 134.72 54827.43 88888.00 2013-05-26 06:04:33.875 146 12681.77 134.72 54827.43 88888.00 2013-05-26 06:04:34.000 146 12681.73 134.72 54827.43 88888.00 2013-05-26 06:04:34.125 146 12681.67 134.70 54827.47 88888.00 2013-05-26 06:04:34.250 146 12681.65 134.70 54827.43 88888.00 2013-05-26 06:04:34.375 146 12681.70 134.72 54827.43 88888.00 2013-05-26 06:04:34.500 146 12681.73 134.75 54827.45 88888.00 2013-05-26 06:04:34.625 146 12681.77 134.78 54827.53 88888.00 2013-05-26 06:04:34.750 146 12681.83 134.82 54827.53 88888.00 2013-05-26 06:04:34.875 146 12681.83 134.82 54827.50 88888.00 2013-05-26 06:04:35.000 146 12681.75 134.80 54827.50 88888.00 2013-05-26 06:04:35.125 146 12681.70 134.80 54827.47 88888.00 2013-05-26 06:04:35.250 146 12681.70 134.80 54827.47 88888.00 2013-05-26 06:04:35.375 146 12681.73 134.82 54827.45 88888.00 2013-05-26 06:04:35.500 146 12681.73 134.72 54827.43 88888.00 2013-05-26 06:04:35.625 146 12681.73 134.68 54827.38 88888.00 2013-05-26 06:04:35.750 146 12681.77 134.75 54827.45 88888.00 2013-05-26 06:04:35.875 146 12681.83 134.80 54827.50 88888.00 2013-05-26 06:04:36.000 146 12681.80 134.82 54827.47 88888.00 2013-05-26 06:04:36.125 146 12681.83 134.82 54827.43 88888.00 2013-05-26 06:04:36.250 146 12681.75 134.72 54827.40 88888.00 2013-05-26 06:04:36.375 146 12681.75 134.75 54827.45 88888.00 2013-05-26 06:04:36.500 146 12681.85 134.82 54827.47 88888.00 2013-05-26 06:04:36.625 146 12681.83 134.85 54827.50 88888.00 2013-05-26 06:04:36.750 146 12681.75 134.82 54827.45 88888.00 2013-05-26 06:04:36.875 146 12681.75 134.80 54827.45 88888.00 2013-05-26 06:04:37.000 146 12681.80 134.82 54827.45 88888.00 2013-05-26 06:04:37.125 146 12681.85 134.82 54827.45 88888.00 2013-05-26 06:04:37.250 146 12681.88 134.80 54827.47 88888.00 2013-05-26 06:04:37.375 146 12681.90 134.80 54827.47 88888.00 2013-05-26 06:04:37.500 146 12681.92 134.82 54827.45 88888.00 2013-05-26 06:04:37.625 146 12682.02 134.95 54827.55 88888.00 2013-05-26 06:04:37.750 146 12682.05 134.95 54827.55 88888.00 2013-05-26 06:04:37.875 146 12682.00 134.90 54827.50 88888.00 2013-05-26 06:04:38.000 146 12681.95 134.85 54827.47 88888.00 2013-05-26 06:04:38.125 146 12681.85 134.80 54827.45 88888.00 2013-05-26 06:04:38.250 146 12681.90 134.85 54827.47 88888.00 2013-05-26 06:04:38.375 146 12682.02 134.88 54827.47 88888.00 2013-05-26 06:04:38.500 146 12682.05 134.85 54827.45 88888.00 2013-05-26 06:04:38.625 146 12682.00 134.82 54827.43 88888.00 2013-05-26 06:04:38.750 146 12682.08 134.93 54827.47 88888.00 2013-05-26 06:04:38.875 146 12682.10 135.00 54827.50 88888.00 2013-05-26 06:04:39.000 146 12682.10 135.00 54827.55 88888.00 2013-05-26 06:04:39.125 146 12682.12 134.95 54827.55 88888.00 2013-05-26 06:04:39.250 146 12682.10 135.00 54827.55 88888.00 2013-05-26 06:04:39.375 146 12682.08 135.00 54827.53 88888.00 2013-05-26 06:04:39.500 146 12682.08 135.03 54827.53 88888.00 2013-05-26 06:04:39.625 146 12682.08 135.03 54827.50 88888.00 2013-05-26 06:04:39.750 146 12682.12 135.05 54827.53 88888.00 2013-05-26 06:04:39.875 146 12682.17 135.05 54827.53 88888.00 2013-05-26 06:04:40.000 146 12682.23 135.07 54827.50 88888.00 2013-05-26 06:04:40.125 146 12682.17 135.05 54827.45 88888.00 2013-05-26 06:04:40.250 146 12682.17 135.07 54827.53 88888.00 2013-05-26 06:04:40.375 146 12682.20 135.10 54827.53 88888.00 2013-05-26 06:04:40.500 146 12682.17 135.07 54827.50 88888.00 2013-05-26 06:04:40.625 146 12682.17 135.12 54827.50 88888.00 2013-05-26 06:04:40.750 146 12682.23 135.12 54827.47 88888.00 2013-05-26 06:04:40.875 146 12682.23 135.10 54827.47 88888.00 2013-05-26 06:04:41.000 146 12682.30 135.18 54827.50 88888.00 2013-05-26 06:04:41.125 146 12682.35 135.22 54827.55 88888.00 2013-05-26 06:04:41.250 146 12682.33 135.20 54827.50 88888.00 2013-05-26 06:04:41.375 146 12682.33 135.20 54827.47 88888.00 2013-05-26 06:04:41.500 146 12682.33 135.22 54827.50 88888.00 2013-05-26 06:04:41.625 146 12682.33 135.22 54827.53 88888.00 2013-05-26 06:04:41.750 146 12682.35 135.22 54827.50 88888.00 2013-05-26 06:04:41.875 146 12682.40 135.28 54827.50 88888.00 2013-05-26 06:04:42.000 146 12682.45 135.28 54827.50 88888.00 2013-05-26 06:04:42.125 146 12682.48 135.30 54827.50 88888.00 2013-05-26 06:04:42.250 146 12682.38 135.28 54827.53 88888.00 2013-05-26 06:04:42.375 146 12682.42 135.35 54827.53 88888.00 2013-05-26 06:04:42.500 146 12682.58 135.40 54827.55 88888.00 2013-05-26 06:04:42.625 146 12682.58 135.38 54827.50 88888.00 2013-05-26 06:04:42.750 146 12682.52 135.40 54827.53 88888.00 2013-05-26 06:04:42.875 146 12682.48 135.40 54827.50 88888.00 2013-05-26 06:04:43.000 146 12682.50 135.43 54827.47 88888.00 2013-05-26 06:04:43.125 146 12682.65 135.45 54827.50 88888.00 2013-05-26 06:04:43.250 146 12682.70 135.45 54827.47 88888.00 2013-05-26 06:04:43.375 146 12682.73 135.50 54827.47 88888.00 2013-05-26 06:04:43.500 146 12682.70 135.50 54827.50 88888.00 2013-05-26 06:04:43.625 146 12682.67 135.50 54827.47 88888.00 2013-05-26 06:04:43.750 146 12682.73 135.53 54827.50 88888.00 2013-05-26 06:04:43.875 146 12682.80 135.53 54827.47 88888.00 2013-05-26 06:04:44.000 146 12682.77 135.45 54827.40 88888.00 2013-05-26 06:04:44.125 146 12682.77 135.45 54827.43 88888.00 2013-05-26 06:04:44.250 146 12682.83 135.53 54827.45 88888.00 2013-05-26 06:04:44.375 146 12682.85 135.55 54827.43 88888.00 2013-05-26 06:04:44.500 146 12682.88 135.55 54827.40 88888.00 2013-05-26 06:04:44.625 146 12682.90 135.55 54827.43 88888.00 2013-05-26 06:04:44.750 146 12682.98 135.55 54827.43 88888.00 2013-05-26 06:04:44.875 146 12683.00 135.57 54827.45 88888.00 2013-05-26 06:04:45.000 146 12683.10 135.65 54827.45 88888.00 2013-05-26 06:04:45.125 146 12683.12 135.62 54827.43 88888.00 2013-05-26 06:04:45.250 146 12683.08 135.60 54827.40 88888.00 2013-05-26 06:04:45.375 146 12683.15 135.62 54827.43 88888.00 2013-05-26 06:04:45.500 146 12683.12 135.65 54827.45 88888.00 2013-05-26 06:04:45.625 146 12683.17 135.70 54827.45 88888.00 2013-05-26 06:04:45.750 146 12683.17 135.70 54827.43 88888.00 2013-05-26 06:04:45.875 146 12683.12 135.72 54827.43 88888.00 2013-05-26 06:04:46.000 146 12683.17 135.78 54827.47 88888.00 2013-05-26 06:04:46.125 146 12683.23 135.85 54827.50 88888.00 2013-05-26 06:04:46.250 146 12683.25 135.82 54827.45 88888.00 2013-05-26 06:04:46.375 146 12683.33 135.82 54827.45 88888.00 2013-05-26 06:04:46.500 146 12683.30 135.88 54827.43 88888.00 2013-05-26 06:04:46.625 146 12683.35 135.93 54827.43 88888.00 2013-05-26 06:04:46.750 146 12683.38 135.95 54827.45 88888.00 2013-05-26 06:04:46.875 146 12683.40 135.95 54827.45 88888.00 2013-05-26 06:04:47.000 146 12683.35 135.90 54827.38 88888.00 2013-05-26 06:04:47.125 146 12683.35 135.93 54827.35 88888.00 2013-05-26 06:04:47.250 146 12683.33 135.95 54827.40 88888.00 2013-05-26 06:04:47.375 146 12683.38 135.97 54827.40 88888.00 2013-05-26 06:04:47.500 146 12683.45 135.95 54827.35 88888.00 2013-05-26 06:04:47.625 146 12683.52 135.97 54827.35 88888.00 2013-05-26 06:04:47.750 146 12683.60 136.05 54827.38 88888.00 2013-05-26 06:04:47.875 146 12683.67 136.10 54827.40 88888.00 2013-05-26 06:04:48.000 146 12683.65 136.07 54827.38 88888.00 2013-05-26 06:04:48.125 146 12683.62 136.05 54827.40 88888.00 2013-05-26 06:04:48.250 146 12683.62 136.05 54827.38 88888.00 2013-05-26 06:04:48.375 146 12683.73 136.07 54827.35 88888.00 2013-05-26 06:04:48.500 146 12683.80 136.03 54827.30 88888.00 2013-05-26 06:04:48.625 146 12683.85 136.03 54827.32 88888.00 2013-05-26 06:04:48.750 146 12683.90 136.05 54827.35 88888.00 2013-05-26 06:04:48.875 146 12683.90 136.10 54827.32 88888.00 2013-05-26 06:04:49.000 146 12683.95 136.10 54827.32 88888.00 2013-05-26 06:04:49.125 146 12683.95 136.07 54827.30 88888.00 2013-05-26 06:04:49.250 146 12683.95 136.03 54827.30 88888.00 2013-05-26 06:04:49.375 146 12684.00 136.07 54827.25 88888.00 2013-05-26 06:04:49.500 146 12684.05 136.05 54827.25 88888.00 2013-05-26 06:04:49.625 146 12684.05 136.05 54827.25 88888.00 2013-05-26 06:04:49.750 146 12684.02 136.10 54827.25 88888.00 2013-05-26 06:04:49.875 146 12684.08 136.15 54827.28 88888.00 2013-05-26 06:04:50.000 146 12684.15 136.15 54827.25 88888.00 2013-05-26 06:04:50.125 146 12684.20 136.10 54827.25 88888.00 2013-05-26 06:04:50.250 146 12684.25 136.10 54827.28 88888.00 2013-05-26 06:04:50.375 146 12684.33 136.18 54827.28 88888.00 2013-05-26 06:04:50.500 146 12684.38 136.18 54827.22 88888.00 2013-05-26 06:04:50.625 146 12684.38 136.15 54827.20 88888.00 2013-05-26 06:04:50.750 146 12684.35 136.18 54827.20 88888.00 2013-05-26 06:04:50.875 146 12684.42 136.20 54827.22 88888.00 2013-05-26 06:04:51.000 146 12684.50 136.20 54827.22 88888.00 2013-05-26 06:04:51.125 146 12684.48 136.18 54827.22 88888.00 2013-05-26 06:04:51.250 146 12684.50 136.15 54827.22 88888.00 2013-05-26 06:04:51.375 146 12684.58 136.12 54827.20 88888.00 2013-05-26 06:04:51.500 146 12684.62 136.18 54827.22 88888.00 2013-05-26 06:04:51.625 146 12684.70 136.22 54827.28 88888.00 2013-05-26 06:04:51.750 146 12684.73 136.25 54827.28 88888.00 2013-05-26 06:04:51.875 146 12684.67 136.20 54827.25 88888.00 2013-05-26 06:04:52.000 146 12684.73 136.18 54827.20 88888.00 2013-05-26 06:04:52.125 146 12684.77 136.18 54827.22 88888.00 2013-05-26 06:04:52.250 146 12684.73 136.20 54827.20 88888.00 2013-05-26 06:04:52.375 146 12684.75 136.20 54827.22 88888.00 2013-05-26 06:04:52.500 146 12684.75 136.22 54827.22 88888.00 2013-05-26 06:04:52.625 146 12684.70 136.20 54827.25 88888.00 2013-05-26 06:04:52.750 146 12684.70 136.20 54827.20 88888.00 2013-05-26 06:04:52.875 146 12684.73 136.20 54827.20 88888.00 2013-05-26 06:04:53.000 146 12684.77 136.25 54827.22 88888.00 2013-05-26 06:04:53.125 146 12684.75 136.20 54827.22 88888.00 2013-05-26 06:04:53.250 146 12684.73 136.18 54827.22 88888.00 2013-05-26 06:04:53.375 146 12684.77 136.20 54827.22 88888.00 2013-05-26 06:04:53.500 146 12684.80 136.22 54827.22 88888.00 2013-05-26 06:04:53.625 146 12684.83 136.22 54827.22 88888.00 2013-05-26 06:04:53.750 146 12684.85 136.25 54827.25 88888.00 2013-05-26 06:04:53.875 146 12684.85 136.20 54827.20 88888.00 2013-05-26 06:04:54.000 146 12684.83 136.15 54827.18 88888.00 2013-05-26 06:04:54.125 146 12684.80 136.12 54827.20 88888.00 2013-05-26 06:04:54.250 146 12684.80 136.12 54827.22 88888.00 2013-05-26 06:04:54.375 146 12684.85 136.15 54827.22 88888.00 2013-05-26 06:04:54.500 146 12684.83 136.12 54827.22 88888.00 2013-05-26 06:04:54.625 146 12684.83 136.10 54827.22 88888.00 2013-05-26 06:04:54.750 146 12684.83 136.05 54827.22 88888.00 2013-05-26 06:04:54.875 146 12684.83 136.03 54827.22 88888.00 2013-05-26 06:04:55.000 146 12684.80 136.03 54827.25 88888.00 2013-05-26 06:04:55.125 146 12684.83 136.03 54827.25 88888.00 2013-05-26 06:04:55.250 146 12684.85 136.03 54827.30 88888.00 2013-05-26 06:04:55.375 146 12684.85 135.97 54827.28 88888.00 2013-05-26 06:04:55.500 146 12684.77 135.90 54827.22 88888.00 2013-05-26 06:04:55.625 146 12684.83 135.93 54827.25 88888.00 2013-05-26 06:04:55.750 146 12684.83 135.97 54827.28 88888.00 2013-05-26 06:04:55.875 146 12684.77 135.93 54827.25 88888.00 2013-05-26 06:04:56.000 146 12684.73 135.90 54827.22 88888.00 2013-05-26 06:04:56.125 146 12684.73 135.93 54827.22 88888.00 2013-05-26 06:04:56.250 146 12684.73 135.93 54827.22 88888.00 2013-05-26 06:04:56.375 146 12684.77 135.97 54827.22 88888.00 2013-05-26 06:04:56.500 146 12684.77 135.97 54827.25 88888.00 2013-05-26 06:04:56.625 146 12684.75 135.97 54827.25 88888.00 2013-05-26 06:04:56.750 146 12684.73 135.95 54827.22 88888.00 2013-05-26 06:04:56.875 146 12684.77 135.90 54827.18 88888.00 2013-05-26 06:04:57.000 146 12684.85 135.88 54827.15 88888.00 2013-05-26 06:04:57.125 146 12684.85 135.90 54827.20 88888.00 2013-05-26 06:04:57.250 146 12684.85 135.93 54827.20 88888.00 2013-05-26 06:04:57.375 146 12684.85 135.95 54827.22 88888.00 2013-05-26 06:04:57.500 146 12684.85 135.97 54827.20 88888.00 2013-05-26 06:04:57.625 146 12684.83 135.93 54827.20 88888.00 2013-05-26 06:04:57.750 146 12684.80 135.90 54827.20 88888.00 2013-05-26 06:04:57.875 146 12684.77 135.90 54827.18 88888.00 2013-05-26 06:04:58.000 146 12684.80 135.95 54827.18 88888.00 2013-05-26 06:04:58.125 146 12684.80 135.97 54827.15 88888.00 2013-05-26 06:04:58.250 146 12684.80 135.93 54827.12 88888.00 2013-05-26 06:04:58.375 146 12684.88 135.93 54827.12 88888.00 2013-05-26 06:04:58.500 146 12684.92 135.97 54827.15 88888.00 2013-05-26 06:04:58.625 146 12684.92 136.00 54827.18 88888.00 2013-05-26 06:04:58.750 146 12684.92 136.00 54827.18 88888.00 2013-05-26 06:04:58.875 146 12684.88 136.00 54827.15 88888.00 2013-05-26 06:04:59.000 146 12684.85 135.97 54827.10 88888.00 2013-05-26 06:04:59.125 146 12684.85 135.95 54827.10 88888.00 2013-05-26 06:04:59.250 146 12684.85 136.00 54827.12 88888.00 2013-05-26 06:04:59.375 146 12684.88 136.05 54827.12 88888.00 2013-05-26 06:04:59.500 146 12684.88 136.00 54827.10 88888.00 2013-05-26 06:04:59.625 146 12684.90 136.03 54827.12 88888.00 2013-05-26 06:04:59.750 146 12684.88 136.07 54827.15 88888.00 2013-05-26 06:04:59.875 146 12684.88 136.07 54827.18 88888.00 2013-05-26 06:05:00.000 146 12684.88 136.05 54827.15 88888.00 2013-05-26 06:05:00.125 146 12684.85 136.03 54827.12 88888.00 2013-05-26 06:05:00.250 146 12684.88 136.05 54827.12 88888.00 2013-05-26 06:05:00.375 146 12684.92 136.07 54827.12 88888.00 2013-05-26 06:05:00.500 146 12684.90 136.05 54827.10 88888.00 2013-05-26 06:05:00.625 146 12684.83 136.03 54827.10 88888.00 2013-05-26 06:05:00.750 146 12684.83 136.05 54827.10 88888.00 2013-05-26 06:05:00.875 146 12684.88 136.12 54827.15 88888.00 2013-05-26 06:05:01.000 146 12684.85 136.10 54827.12 88888.00 2013-05-26 06:05:01.125 146 12684.83 136.07 54827.15 88888.00 2013-05-26 06:05:01.250 146 12684.83 136.07 54827.10 88888.00 2013-05-26 06:05:01.375 146 12684.92 136.15 54827.15 88888.00 2013-05-26 06:05:01.500 146 12684.92 136.22 54827.18 88888.00 2013-05-26 06:05:01.625 146 12684.88 136.18 54827.12 88888.00 2013-05-26 06:05:01.750 146 12684.75 136.07 54827.07 88888.00 2013-05-26 06:05:01.875 146 12684.70 136.07 54827.10 88888.00 2013-05-26 06:05:02.000 146 12684.83 136.12 54827.12 88888.00 2013-05-26 06:05:02.125 146 12684.83 136.20 54827.15 88888.00 2013-05-26 06:05:02.250 146 12684.77 136.20 54827.12 88888.00 2013-05-26 06:05:02.375 146 12684.80 136.22 54827.12 88888.00 2013-05-26 06:05:02.500 146 12684.83 136.25 54827.12 88888.00 2013-05-26 06:05:02.625 146 12684.92 136.25 54827.15 88888.00 2013-05-26 06:05:02.750 146 12685.00 136.22 54827.12 88888.00 2013-05-26 06:05:02.875 146 12685.05 136.22 54827.12 88888.00 2013-05-26 06:05:03.000 146 12685.05 136.18 54827.07 88888.00 2013-05-26 06:05:03.125 146 12685.10 136.15 54827.05 88888.00 2013-05-26 06:05:03.250 146 12685.10 136.07 54827.05 88888.00 2013-05-26 06:05:03.375 146 12685.12 136.07 54827.07 88888.00 2013-05-26 06:05:03.500 146 12685.12 136.07 54827.07 88888.00 2013-05-26 06:05:03.625 146 12685.20 136.10 54827.05 88888.00 2013-05-26 06:05:03.750 146 12685.25 136.10 54827.07 88888.00 2013-05-26 06:05:03.875 146 12685.25 136.07 54827.07 88888.00 2013-05-26 06:05:04.000 146 12685.20 135.97 54827.03 88888.00 2013-05-26 06:05:04.125 146 12685.20 135.95 54827.03 88888.00 2013-05-26 06:05:04.250 146 12685.25 135.90 54827.00 88888.00 2013-05-26 06:05:04.375 146 12685.27 135.90 54827.00 88888.00 2013-05-26 06:05:04.500 146 12685.30 135.88 54827.00 88888.00 2013-05-26 06:05:04.625 146 12685.35 135.88 54827.03 88888.00 2013-05-26 06:05:04.750 146 12685.42 135.88 54827.00 88888.00 2013-05-26 06:05:04.875 146 12685.48 135.88 54827.00 88888.00 2013-05-26 06:05:05.000 146 12685.52 135.88 54827.00 88888.00 2013-05-26 06:05:05.125 146 12685.52 135.88 54827.00 88888.00 2013-05-26 06:05:05.250 146 12685.48 135.90 54827.00 88888.00 2013-05-26 06:05:05.375 146 12685.58 135.90 54826.97 88888.00 2013-05-26 06:05:05.500 146 12685.60 135.88 54826.95 88888.00 2013-05-26 06:05:05.625 146 12685.55 135.82 54826.93 88888.00 2013-05-26 06:05:05.750 146 12685.52 135.75 54826.93 88888.00 2013-05-26 06:05:05.875 146 12685.60 135.80 54826.97 88888.00 2013-05-26 06:05:06.000 146 12685.65 135.80 54826.97 88888.00 2013-05-26 06:05:06.125 146 12685.70 135.75 54826.90 88888.00 2013-05-26 06:05:06.250 146 12685.65 135.68 54826.90 88888.00 2013-05-26 06:05:06.375 146 12685.67 135.72 54826.97 88888.00 2013-05-26 06:05:06.500 146 12685.67 135.72 54826.97 88888.00 2013-05-26 06:05:06.625 146 12685.67 135.62 54826.90 88888.00 2013-05-26 06:05:06.750 146 12685.73 135.60 54826.95 88888.00 2013-05-26 06:05:06.875 146 12685.80 135.60 54826.97 88888.00 2013-05-26 06:05:07.000 146 12685.73 135.55 54826.95 88888.00 2013-05-26 06:05:07.125 146 12685.67 135.53 54826.93 88888.00 2013-05-26 06:05:07.250 146 12685.75 135.50 54826.95 88888.00 2013-05-26 06:05:07.375 146 12685.88 135.53 54826.93 88888.00 2013-05-26 06:05:07.500 146 12685.85 135.50 54826.90 88888.00 2013-05-26 06:05:07.625 146 12685.80 135.50 54826.93 88888.00 2013-05-26 06:05:07.750 146 12685.88 135.55 54826.97 88888.00 2013-05-26 06:05:07.875 146 12685.90 135.60 54826.97 88888.00 2013-05-26 06:05:08.000 146 12685.90 135.60 54826.93 88888.00 2013-05-26 06:05:08.125 146 12685.83 135.57 54827.00 88888.00 2013-05-26 06:05:08.250 146 12685.77 135.60 54827.00 88888.00 2013-05-26 06:05:08.375 146 12685.80 135.55 54826.90 88888.00 2013-05-26 06:05:08.500 146 12685.80 135.57 54826.90 88888.00 2013-05-26 06:05:08.625 146 12685.85 135.62 54826.90 88888.00 2013-05-26 06:05:08.750 146 12685.88 135.65 54826.93 88888.00 2013-05-26 06:05:08.875 146 12685.95 135.68 54826.93 88888.00 2013-05-26 06:05:09.000 146 12685.98 135.68 54826.88 88888.00 2013-05-26 06:05:09.125 146 12685.95 135.68 54826.93 88888.00 2013-05-26 06:05:09.250 146 12686.02 135.65 54826.90 88888.00 2013-05-26 06:05:09.375 146 12685.98 135.62 54826.88 88888.00 2013-05-26 06:05:09.500 146 12685.95 135.65 54826.88 88888.00 2013-05-26 06:05:09.625 146 12686.02 135.70 54826.95 88888.00 2013-05-26 06:05:09.750 146 12686.17 135.78 54826.95 88888.00 2013-05-26 06:05:09.875 146 12686.23 135.78 54826.95 88888.00 2013-05-26 06:05:10.000 146 12686.25 135.72 54826.90 88888.00 2013-05-26 06:05:10.125 146 12686.23 135.75 54826.88 88888.00 2013-05-26 06:05:10.250 146 12686.20 135.85 54826.90 88888.00 2013-05-26 06:05:10.375 146 12686.30 135.93 54826.93 88888.00 2013-05-26 06:05:10.500 146 12686.33 135.93 54826.90 88888.00 2013-05-26 06:05:10.625 146 12686.33 135.90 54826.88 88888.00 2013-05-26 06:05:10.750 146 12686.33 135.90 54826.85 88888.00 2013-05-26 06:05:10.875 146 12686.38 135.95 54826.85 88888.00 2013-05-26 06:05:11.000 146 12686.42 135.93 54826.82 88888.00 2013-05-26 06:05:11.125 146 12686.45 135.90 54826.80 88888.00 2013-05-26 06:05:11.250 146 12686.48 135.93 54826.80 88888.00 2013-05-26 06:05:11.375 146 12686.58 136.00 54826.80 88888.00 2013-05-26 06:05:11.500 146 12686.60 136.03 54826.80 88888.00 2013-05-26 06:05:11.625 146 12686.62 136.03 54826.75 88888.00 2013-05-26 06:05:11.750 146 12686.70 136.00 54826.75 88888.00 2013-05-26 06:05:11.875 146 12686.75 136.05 54826.75 88888.00 2013-05-26 06:05:12.000 146 12686.83 136.05 54826.70 88888.00 2013-05-26 06:05:12.125 146 12686.80 136.03 54826.70 88888.00 2013-05-26 06:05:12.250 146 12686.88 136.07 54826.72 88888.00 2013-05-26 06:05:12.375 146 12686.92 136.10 54826.70 88888.00 2013-05-26 06:05:12.500 146 12686.90 136.10 54826.68 88888.00 2013-05-26 06:05:12.625 146 12686.85 136.07 54826.68 88888.00 2013-05-26 06:05:12.750 146 12686.90 136.12 54826.68 88888.00 2013-05-26 06:05:12.875 146 12687.02 136.20 54826.70 88888.00 2013-05-26 06:05:13.000 146 12687.10 136.25 54826.68 88888.00 2013-05-26 06:05:13.125 146 12687.15 136.25 54826.70 88888.00 2013-05-26 06:05:13.250 146 12687.15 136.22 54826.68 88888.00 2013-05-26 06:05:13.375 146 12687.12 136.20 54826.65 88888.00 2013-05-26 06:05:13.500 146 12687.12 136.25 54826.65 88888.00 2013-05-26 06:05:13.625 146 12687.15 136.28 54826.62 88888.00 2013-05-26 06:05:13.750 146 12687.15 136.25 54826.57 88888.00 2013-05-26 06:05:13.875 146 12687.17 136.25 54826.57 88888.00 2013-05-26 06:05:14.000 146 12687.23 136.30 54826.53 88888.00 2013-05-26 06:05:14.125 146 12687.25 136.38 54826.57 88888.00 2013-05-26 06:05:14.250 146 12687.23 136.35 54826.57 88888.00 2013-05-26 06:05:14.375 146 12687.25 136.38 54826.57 88888.00 2013-05-26 06:05:14.500 146 12687.30 136.38 54826.55 88888.00 2013-05-26 06:05:14.625 146 12687.33 136.43 54826.57 88888.00 2013-05-26 06:05:14.750 146 12687.48 136.47 54826.60 88888.00 2013-05-26 06:05:14.875 146 12687.55 136.50 54826.62 88888.00 2013-05-26 06:05:15.000 146 12687.52 136.53 54826.60 88888.00 2013-05-26 06:05:15.125 146 12687.50 136.53 54826.57 88888.00 2013-05-26 06:05:15.250 146 12687.50 136.50 54826.55 88888.00 2013-05-26 06:05:15.375 146 12687.65 136.53 54826.53 88888.00 2013-05-26 06:05:15.500 146 12687.65 136.60 54826.50 88888.00 2013-05-26 06:05:15.625 146 12687.67 136.65 54826.55 88888.00 2013-05-26 06:05:15.750 146 12687.67 136.68 54826.53 88888.00 2013-05-26 06:05:15.875 146 12687.65 136.70 54826.50 88888.00 2013-05-26 06:05:16.000 146 12687.73 136.72 54826.50 88888.00 2013-05-26 06:05:16.125 146 12687.83 136.75 54826.50 88888.00 2013-05-26 06:05:16.250 146 12687.83 136.78 54826.53 88888.00 2013-05-26 06:05:16.375 146 12687.92 136.82 54826.53 88888.00 2013-05-26 06:05:16.500 146 12687.98 136.82 54826.47 88888.00 2013-05-26 06:05:16.625 146 12687.92 136.85 54826.45 88888.00 2013-05-26 06:05:16.750 146 12687.92 136.88 54826.43 88888.00 2013-05-26 06:05:16.875 146 12687.98 136.88 54826.43 88888.00 2013-05-26 06:05:17.000 146 12688.05 136.93 54826.43 88888.00 2013-05-26 06:05:17.125 146 12688.12 136.95 54826.45 88888.00 2013-05-26 06:05:17.250 146 12688.17 136.97 54826.43 88888.00 2013-05-26 06:05:17.375 146 12688.25 136.95 54826.38 88888.00 2013-05-26 06:05:17.500 146 12688.35 136.97 54826.40 88888.00 2013-05-26 06:05:17.625 146 12688.35 136.90 54826.35 88888.00 2013-05-26 06:05:17.750 146 12688.40 137.00 54826.35 88888.00 2013-05-26 06:05:17.875 146 12688.50 137.03 54826.35 88888.00 2013-05-26 06:05:18.000 146 12688.52 137.03 54826.32 88888.00 2013-05-26 06:05:18.125 146 12688.62 137.10 54826.35 88888.00 2013-05-26 06:05:18.250 146 12688.65 137.12 54826.35 88888.00 2013-05-26 06:05:18.375 146 12688.65 137.12 54826.30 88888.00 2013-05-26 06:05:18.500 146 12688.67 137.10 54826.25 88888.00 2013-05-26 06:05:18.625 146 12688.75 137.12 54826.28 88888.00 2013-05-26 06:05:18.750 146 12688.88 137.22 54826.30 88888.00 2013-05-26 06:05:18.875 146 12688.90 137.20 54826.25 88888.00 2013-05-26 06:05:19.000 146 12688.95 137.22 54826.18 88888.00 2013-05-26 06:05:19.125 146 12689.00 137.28 54826.18 88888.00 2013-05-26 06:05:19.250 146 12689.00 137.28 54826.22 88888.00 2013-05-26 06:05:19.375 146 12689.02 137.30 54826.18 88888.00 2013-05-26 06:05:19.500 146 12689.15 137.38 54826.18 88888.00 2013-05-26 06:05:19.625 146 12689.27 137.43 54826.20 88888.00 2013-05-26 06:05:19.750 146 12689.35 137.47 54826.20 88888.00 2013-05-26 06:05:19.875 146 12689.45 137.50 54826.18 88888.00 2013-05-26 06:05:20.000 146 12689.50 137.50 54826.12 88888.00 2013-05-26 06:05:20.125 146 12689.52 137.47 54826.07 88888.00 2013-05-26 06:05:20.250 146 12689.60 137.53 54826.10 88888.00 2013-05-26 06:05:20.375 146 12689.73 137.57 54826.10 88888.00 2013-05-26 06:05:20.500 146 12689.70 137.60 54826.07 88888.00 2013-05-26 06:05:20.625 146 12689.70 137.60 54826.05 88888.00 2013-05-26 06:05:20.750 146 12689.70 137.60 54825.97 88888.00 2013-05-26 06:05:20.875 146 12689.73 137.62 54825.97 88888.00 2013-05-26 06:05:21.000 146 12689.83 137.72 54826.00 88888.00 2013-05-26 06:05:21.125 146 12689.95 137.78 54826.00 88888.00 2013-05-26 06:05:21.250 146 12689.90 137.78 54825.95 88888.00 2013-05-26 06:05:21.375 146 12689.95 137.82 54825.95 88888.00 2013-05-26 06:05:21.500 146 12690.00 137.80 54825.90 88888.00 2013-05-26 06:05:21.625 146 12690.08 137.85 54825.93 88888.00 2013-05-26 06:05:21.750 146 12690.15 137.85 54825.90 88888.00 2013-05-26 06:05:21.875 146 12690.20 137.88 54825.88 88888.00 2013-05-26 06:05:22.000 146 12690.30 137.97 54825.88 88888.00 2013-05-26 06:05:22.125 146 12690.38 138.05 54825.93 88888.00 2013-05-26 06:05:22.250 146 12690.27 138.03 54825.88 88888.00 2013-05-26 06:05:22.375 146 12690.25 138.00 54825.80 88888.00 2013-05-26 06:05:22.500 146 12690.27 138.03 54825.80 88888.00 2013-05-26 06:05:22.625 146 12690.35 138.07 54825.82 88888.00 2013-05-26 06:05:22.750 146 12690.42 138.12 54825.85 88888.00 2013-05-26 06:05:22.875 146 12690.48 138.15 54825.82 88888.00 2013-05-26 06:05:23.000 146 12690.50 138.12 54825.78 88888.00 2013-05-26 06:05:23.125 146 12690.52 138.15 54825.80 88888.00 2013-05-26 06:05:23.250 146 12690.52 138.15 54825.78 88888.00 2013-05-26 06:05:23.375 146 12690.58 138.12 54825.78 88888.00 2013-05-26 06:05:23.500 146 12690.67 138.20 54825.78 88888.00 2013-05-26 06:05:23.625 146 12690.77 138.22 54825.75 88888.00 2013-05-26 06:05:23.750 146 12690.80 138.18 54825.72 88888.00 2013-05-26 06:05:23.875 146 12690.80 138.22 54825.75 88888.00 2013-05-26 06:05:24.000 146 12690.85 138.25 54825.75 88888.00 2013-05-26 06:05:24.125 146 12690.88 138.28 54825.75 88888.00 2013-05-26 06:05:24.250 146 12690.88 138.25 54825.72 88888.00 2013-05-26 06:05:24.375 146 12690.98 138.25 54825.70 88888.00 2013-05-26 06:05:24.500 146 12691.02 138.30 54825.70 88888.00 2013-05-26 06:05:24.625 146 12691.05 138.30 54825.70 88888.00 2013-05-26 06:05:24.750 146 12691.10 138.32 54825.68 88888.00 2013-05-26 06:05:24.875 146 12691.12 138.32 54825.68 88888.00 2013-05-26 06:05:25.000 146 12691.17 138.32 54825.62 88888.00 2013-05-26 06:05:25.125 146 12691.23 138.32 54825.68 88888.00 2013-05-26 06:05:25.250 146 12691.23 138.32 54825.65 88888.00 2013-05-26 06:05:25.375 146 12691.30 138.38 54825.65 88888.00 2013-05-26 06:05:25.500 146 12691.30 138.32 54825.62 88888.00 2013-05-26 06:05:25.625 146 12691.33 138.32 54825.65 88888.00 2013-05-26 06:05:25.750 146 12691.42 138.38 54825.68 88888.00 2013-05-26 06:05:25.875 146 12691.48 138.35 54825.65 88888.00 2013-05-26 06:05:26.000 146 12691.48 138.30 54825.60 88888.00 2013-05-26 06:05:26.125 146 12691.58 138.32 54825.65 88888.00 2013-05-26 06:05:26.250 146 12691.58 138.32 54825.65 88888.00 2013-05-26 06:05:26.375 146 12691.60 138.40 54825.68 88888.00 2013-05-26 06:05:26.500 146 12691.62 138.40 54825.62 88888.00 2013-05-26 06:05:26.625 146 12691.67 138.40 54825.60 88888.00 2013-05-26 06:05:26.750 146 12691.60 138.40 54825.55 88888.00 2013-05-26 06:05:26.875 146 12691.58 138.35 54825.53 88888.00 2013-05-26 06:05:27.000 146 12691.65 138.43 54825.57 88888.00 2013-05-26 06:05:27.125 146 12691.75 138.50 54825.65 88888.00 2013-05-26 06:05:27.250 146 12691.77 138.47 54825.62 88888.00 2013-05-26 06:05:27.375 146 12691.80 138.45 54825.57 88888.00 2013-05-26 06:05:27.500 146 12691.83 138.47 54825.57 88888.00 2013-05-26 06:05:27.625 146 12691.83 138.53 54825.62 88888.00 2013-05-26 06:05:27.750 146 12691.85 138.57 54825.62 88888.00 2013-05-26 06:05:27.875 146 12691.85 138.53 54825.60 88888.00 2013-05-26 06:05:28.000 146 12691.90 138.53 54825.55 88888.00 2013-05-26 06:05:28.125 146 12691.92 138.53 54825.55 88888.00 2013-05-26 06:05:28.250 146 12691.95 138.57 54825.57 88888.00 2013-05-26 06:05:28.375 146 12692.02 138.62 54825.57 88888.00 2013-05-26 06:05:28.500 146 12692.08 138.65 54825.55 88888.00 2013-05-26 06:05:28.625 146 12692.10 138.65 54825.57 88888.00 2013-05-26 06:05:28.750 146 12692.12 138.68 54825.57 88888.00 2013-05-26 06:05:28.875 146 12692.17 138.68 54825.57 88888.00 2013-05-26 06:05:29.000 146 12692.20 138.65 54825.53 88888.00 2013-05-26 06:05:29.125 146 12692.20 138.60 54825.53 88888.00 2013-05-26 06:05:29.250 146 12692.23 138.62 54825.55 88888.00 2013-05-26 06:05:29.375 146 12692.30 138.65 54825.53 88888.00 2013-05-26 06:05:29.500 146 12692.33 138.65 54825.50 88888.00 2013-05-26 06:05:29.625 146 12692.45 138.65 54825.50 88888.00 2013-05-26 06:05:29.750 146 12692.50 138.68 54825.53 88888.00 2013-05-26 06:05:29.875 146 12692.42 138.68 54825.55 88888.00 2013-05-26 06:05:30.000 146 12692.42 138.60 54825.50 88888.00 2013-05-26 06:05:30.125 146 12692.48 138.57 54825.50 88888.00 2013-05-26 06:05:30.250 146 12692.50 138.57 54825.47 88888.00 2013-05-26 06:05:30.375 146 12692.58 138.57 54825.45 88888.00 2013-05-26 06:05:30.500 146 12692.60 138.60 54825.45 88888.00 2013-05-26 06:05:30.625 146 12692.65 138.65 54825.50 88888.00 2013-05-26 06:05:30.750 146 12692.70 138.62 54825.50 88888.00 2013-05-26 06:05:30.875 146 12692.70 138.60 54825.50 88888.00 2013-05-26 06:05:31.000 146 12692.73 138.55 54825.43 88888.00 2013-05-26 06:05:31.125 146 12692.75 138.57 54825.47 88888.00 2013-05-26 06:05:31.250 146 12692.75 138.65 54825.50 88888.00 2013-05-26 06:05:31.375 146 12692.83 138.70 54825.47 88888.00 2013-05-26 06:05:31.500 146 12692.85 138.57 54825.50 88888.00 2013-05-26 06:05:31.625 146 12692.88 138.57 54825.50 88888.00 2013-05-26 06:05:31.750 146 12692.90 138.60 54825.47 88888.00 2013-05-26 06:05:31.875 146 12692.88 138.60 54825.43 88888.00 2013-05-26 06:05:32.000 146 12692.90 138.60 54825.43 88888.00 2013-05-26 06:05:32.125 146 12692.95 138.62 54825.45 88888.00 2013-05-26 06:05:32.250 146 12692.95 138.57 54825.45 88888.00 2013-05-26 06:05:32.375 146 12692.92 138.55 54825.40 88888.00 2013-05-26 06:05:32.500 146 12692.98 138.57 54825.40 88888.00 2013-05-26 06:05:32.625 146 12693.08 138.62 54825.40 88888.00 2013-05-26 06:05:32.750 146 12693.17 138.60 54825.45 88888.00 2013-05-26 06:05:32.875 146 12693.30 138.65 54825.45 88888.00 2013-05-26 06:05:33.000 146 12693.30 138.60 54825.38 88888.00 2013-05-26 06:05:33.125 146 12693.30 138.57 54825.38 88888.00 2013-05-26 06:05:33.250 146 12693.30 138.62 54825.38 88888.00 2013-05-26 06:05:33.375 146 12693.40 138.60 54825.35 88888.00 2013-05-26 06:05:33.500 146 12693.45 138.57 54825.35 88888.00 2013-05-26 06:05:33.625 146 12693.40 138.55 54825.35 88888.00 2013-05-26 06:05:33.750 146 12693.45 138.60 54825.38 88888.00 2013-05-26 06:05:33.875 146 12693.55 138.62 54825.40 88888.00 2013-05-26 06:05:34.000 146 12693.60 138.62 54825.40 88888.00 2013-05-26 06:05:34.125 146 12693.55 138.57 54825.32 88888.00 2013-05-26 06:05:34.250 146 12693.52 138.55 54825.35 88888.00 2013-05-26 06:05:34.375 146 12693.62 138.60 54825.38 88888.00 2013-05-26 06:05:34.500 146 12693.62 138.60 54825.35 88888.00 2013-05-26 06:05:34.625 146 12693.60 138.55 54825.32 88888.00 2013-05-26 06:05:34.750 146 12693.65 138.53 54825.30 88888.00 2013-05-26 06:05:34.875 146 12693.70 138.60 54825.32 88888.00 2013-05-26 06:05:35.000 146 12693.75 138.60 54825.32 88888.00 2013-05-26 06:05:35.125 146 12693.73 138.60 54825.30 88888.00 2013-05-26 06:05:35.250 146 12693.85 138.65 54825.35 88888.00 2013-05-26 06:05:35.375 146 12693.95 138.65 54825.38 88888.00 2013-05-26 06:05:35.500 146 12693.88 138.57 54825.32 88888.00 2013-05-26 06:05:35.625 146 12693.90 138.60 54825.30 88888.00 2013-05-26 06:05:35.750 146 12693.98 138.65 54825.30 88888.00 2013-05-26 06:05:35.875 146 12693.98 138.57 54825.22 88888.00 2013-05-26 06:05:36.000 146 12694.02 138.53 54825.22 88888.00 2013-05-26 06:05:36.125 146 12694.12 138.55 54825.28 88888.00 2013-05-26 06:05:36.250 146 12694.02 138.47 54825.22 88888.00 2013-05-26 06:05:36.375 146 12694.05 138.45 54825.20 88888.00 2013-05-26 06:05:36.500 146 12694.10 138.47 54825.20 88888.00 2013-05-26 06:05:36.625 146 12694.12 138.53 54825.25 88888.00 2013-05-26 06:05:36.750 146 12694.08 138.53 54825.25 88888.00 2013-05-26 06:05:36.875 146 12694.10 138.53 54825.25 88888.00 2013-05-26 06:05:37.000 146 12694.10 138.50 54825.20 88888.00 2013-05-26 06:05:37.125 146 12694.15 138.55 54825.25 88888.00 2013-05-26 06:05:37.250 146 12694.23 138.53 54825.25 88888.00 2013-05-26 06:05:37.375 146 12694.35 138.55 54825.25 88888.00 2013-05-26 06:05:37.500 146 12694.35 138.55 54825.25 88888.00 2013-05-26 06:05:37.625 146 12694.38 138.55 54825.25 88888.00 2013-05-26 06:05:37.750 146 12694.40 138.60 54825.28 88888.00 2013-05-26 06:05:37.875 146 12694.35 138.57 54825.28 88888.00 2013-05-26 06:05:38.000 146 12694.30 138.55 54825.22 88888.00 2013-05-26 06:05:38.125 146 12694.35 138.50 54825.20 88888.00 2013-05-26 06:05:38.250 146 12694.42 138.53 54825.22 88888.00 2013-05-26 06:05:38.375 146 12694.48 138.53 54825.25 88888.00 2013-05-26 06:05:38.500 146 12694.50 138.55 54825.22 88888.00 2013-05-26 06:05:38.625 146 12694.50 138.53 54825.20 88888.00 2013-05-26 06:05:38.750 146 12694.48 138.50 54825.20 88888.00 2013-05-26 06:05:38.875 146 12694.48 138.53 54825.18 88888.00 2013-05-26 06:05:39.000 146 12694.55 138.53 54825.15 88888.00 2013-05-26 06:05:39.125 146 12694.65 138.57 54825.22 88888.00 2013-05-26 06:05:39.250 146 12694.60 138.60 54825.22 88888.00 2013-05-26 06:05:39.375 146 12694.62 138.60 54825.20 88888.00 2013-05-26 06:05:39.500 146 12694.70 138.60 54825.20 88888.00 2013-05-26 06:05:39.625 146 12694.70 138.62 54825.22 88888.00 2013-05-26 06:05:39.750 146 12694.67 138.62 54825.20 88888.00 2013-05-26 06:05:39.875 146 12694.73 138.62 54825.20 88888.00 2013-05-26 06:05:40.000 146 12694.83 138.70 54825.22 88888.00 2013-05-26 06:05:40.125 146 12694.90 138.70 54825.22 88888.00 2013-05-26 06:05:40.250 146 12694.88 138.68 54825.18 88888.00 2013-05-26 06:05:40.375 146 12694.88 138.68 54825.20 88888.00 2013-05-26 06:05:40.500 146 12694.98 138.72 54825.22 88888.00 2013-05-26 06:05:40.625 146 12695.08 138.78 54825.22 88888.00 2013-05-26 06:05:40.750 146 12695.08 138.70 54825.15 88888.00 2013-05-26 06:05:40.875 146 12695.08 138.72 54825.12 88888.00 2013-05-26 06:05:41.000 146 12695.12 138.72 54825.12 88888.00 2013-05-26 06:05:41.125 146 12695.10 138.72 54825.10 88888.00 2013-05-26 06:05:41.250 146 12695.15 138.72 54825.07 88888.00 2013-05-26 06:05:41.375 146 12695.23 138.78 54825.07 88888.00 2013-05-26 06:05:41.500 146 12695.25 138.78 54825.07 88888.00 2013-05-26 06:05:41.625 146 12695.30 138.82 54825.10 88888.00 2013-05-26 06:05:41.750 146 12695.30 138.85 54825.07 88888.00 2013-05-26 06:05:41.875 146 12695.38 138.85 54825.05 88888.00 2013-05-26 06:05:42.000 146 12695.42 138.88 54825.05 88888.00 2013-05-26 06:05:42.125 146 12695.42 138.90 54825.10 88888.00 2013-05-26 06:05:42.250 146 12695.45 138.90 54825.10 88888.00 2013-05-26 06:05:42.375 146 12695.48 138.95 54825.10 88888.00 2013-05-26 06:05:42.500 146 12695.48 138.97 54825.07 88888.00 2013-05-26 06:05:42.625 146 12695.62 139.00 54825.05 88888.00 2013-05-26 06:05:42.750 146 12695.65 139.03 54825.07 88888.00 2013-05-26 06:05:42.875 146 12695.62 139.03 54825.07 88888.00 2013-05-26 06:05:43.000 146 12694.90 140.05 54822.28 88888.00 2013-05-26 06:05:43.125 146 12694.92 140.05 54822.28 88888.00 2013-05-26 06:05:43.250 146 12695.00 140.10 54822.28 88888.00 2013-05-26 06:05:43.375 146 12695.02 140.10 54822.22 88888.00 2013-05-26 06:05:43.500 146 12695.02 140.12 54822.20 88888.00 2013-05-26 06:05:43.625 146 12695.00 140.12 54822.20 88888.00 2013-05-26 06:05:43.750 146 12694.98 140.15 54822.20 88888.00 2013-05-26 06:05:43.875 146 12695.00 140.20 54822.22 88888.00 2013-05-26 06:05:44.000 146 12695.77 139.22 54825.00 88888.00 2013-05-26 06:05:44.125 146 12695.85 139.25 54825.03 88888.00 2013-05-26 06:05:44.250 146 12695.83 139.25 54825.05 88888.00 2013-05-26 06:05:44.375 146 12695.85 139.32 54825.05 88888.00 2013-05-26 06:05:44.500 146 12695.85 139.32 54825.00 88888.00 2013-05-26 06:05:44.625 146 12695.88 139.32 54824.97 88888.00 2013-05-26 06:05:44.750 146 12695.90 139.38 54825.00 88888.00 2013-05-26 06:05:44.875 146 12695.88 139.45 54824.97 88888.00 2013-05-26 06:05:45.000 146 12695.92 139.47 54824.93 88888.00 2013-05-26 06:05:45.125 146 12695.98 139.50 54824.93 88888.00 2013-05-26 06:05:45.250 146 12695.98 139.47 54824.95 88888.00 2013-05-26 06:05:45.375 146 12696.08 139.50 54824.95 88888.00 2013-05-26 06:05:45.500 146 12696.05 139.50 54824.95 88888.00 2013-05-26 06:05:45.625 146 12696.02 139.55 54824.90 88888.00 2013-05-26 06:05:45.750 146 12696.02 139.55 54824.88 88888.00 2013-05-26 06:05:45.875 146 12696.05 139.53 54824.82 88888.00 2013-05-26 06:05:46.000 146 12696.10 139.53 54824.80 88888.00 2013-05-26 06:05:46.125 146 12696.10 139.57 54824.82 88888.00 2013-05-26 06:05:46.250 146 12696.08 139.60 54824.82 88888.00 2013-05-26 06:05:46.375 146 12696.02 139.60 54824.80 88888.00 2013-05-26 06:05:46.500 146 12696.00 139.55 54824.80 88888.00 2013-05-26 06:05:46.625 146 12696.08 139.57 54824.85 88888.00 2013-05-26 06:05:46.750 146 12696.17 139.65 54824.85 88888.00 2013-05-26 06:05:46.875 146 12696.17 139.62 54824.78 88888.00 2013-05-26 06:05:47.000 146 12696.12 139.57 54824.78 88888.00 2013-05-26 06:05:47.125 146 12696.12 139.62 54824.82 88888.00 2013-05-26 06:05:47.250 146 12696.08 139.60 54824.80 88888.00 2013-05-26 06:05:47.375 146 12696.08 139.62 54824.80 88888.00 2013-05-26 06:05:47.500 146 12696.12 139.65 54824.82 88888.00 2013-05-26 06:05:47.625 146 12696.10 139.65 54824.82 88888.00 2013-05-26 06:05:47.750 146 12696.10 139.68 54824.82 88888.00 2013-05-26 06:05:47.875 146 12696.05 139.70 54824.82 88888.00 2013-05-26 06:05:48.000 146 12696.02 139.68 54824.80 88888.00 2013-05-26 06:05:48.125 146 12696.05 139.65 54824.82 88888.00 2013-05-26 06:05:48.250 146 12696.02 139.62 54824.80 88888.00 2013-05-26 06:05:48.375 146 12696.12 139.62 54824.78 88888.00 2013-05-26 06:05:48.500 146 12696.12 139.65 54824.75 88888.00 2013-05-26 06:05:48.625 146 12696.08 139.60 54824.78 88888.00 2013-05-26 06:05:48.750 146 12696.08 139.60 54824.78 88888.00 2013-05-26 06:05:48.875 146 12696.10 139.57 54824.75 88888.00 2013-05-26 06:05:49.000 146 12696.10 139.57 54824.75 88888.00 2013-05-26 06:05:49.125 146 12696.08 139.55 54824.75 88888.00 2013-05-26 06:05:49.250 146 12696.02 139.57 54824.78 88888.00 2013-05-26 06:05:49.375 146 12696.05 139.62 54824.80 88888.00 2013-05-26 06:05:49.500 146 12696.00 139.57 54824.78 88888.00 2013-05-26 06:05:49.625 146 12695.90 139.55 54824.75 88888.00 2013-05-26 06:05:49.750 146 12695.98 139.60 54824.78 88888.00 2013-05-26 06:05:49.875 146 12696.00 139.57 54824.78 88888.00 2013-05-26 06:05:50.000 146 12695.95 139.53 54824.72 88888.00 2013-05-26 06:05:50.125 146 12695.90 139.47 54824.72 88888.00 2013-05-26 06:05:50.250 146 12695.85 139.45 54824.75 88888.00 2013-05-26 06:05:50.375 146 12695.83 139.47 54824.75 88888.00 2013-05-26 06:05:50.500 146 12695.83 139.45 54824.75 88888.00 2013-05-26 06:05:50.625 146 12695.88 139.45 54824.72 88888.00 2013-05-26 06:05:50.750 146 12695.85 139.50 54824.78 88888.00 2013-05-26 06:05:50.875 146 12695.77 139.50 54824.78 88888.00 2013-05-26 06:05:51.000 146 12695.85 139.50 54824.75 88888.00 2013-05-26 06:05:51.125 146 12695.85 139.50 54824.78 88888.00 2013-05-26 06:05:51.250 146 12695.80 139.53 54824.78 88888.00 2013-05-26 06:05:51.375 146 12695.88 139.55 54824.78 88888.00 2013-05-26 06:05:51.500 146 12695.83 139.50 54824.75 88888.00 2013-05-26 06:05:51.625 146 12695.75 139.47 54824.72 88888.00 2013-05-26 06:05:51.750 146 12695.75 139.47 54824.72 88888.00 2013-05-26 06:05:51.875 146 12695.77 139.47 54824.75 88888.00 2013-05-26 06:05:52.000 146 12695.75 139.45 54824.70 88888.00 2013-05-26 06:05:52.125 146 12695.67 139.43 54824.70 88888.00 2013-05-26 06:05:52.250 146 12695.65 139.43 54824.70 88888.00 2013-05-26 06:05:52.375 146 12695.65 139.43 54824.70 88888.00 2013-05-26 06:05:52.500 146 12695.67 139.43 54824.72 88888.00 2013-05-26 06:05:52.625 146 12695.73 139.40 54824.72 88888.00 2013-05-26 06:05:52.750 146 12695.77 139.45 54824.72 88888.00 2013-05-26 06:05:52.875 146 12695.75 139.45 54824.72 88888.00 2013-05-26 06:05:53.000 146 12695.65 139.40 54824.70 88888.00 2013-05-26 06:05:53.125 146 12695.62 139.32 54824.68 88888.00 2013-05-26 06:05:53.250 146 12695.62 139.35 54824.68 88888.00 2013-05-26 06:05:53.375 146 12695.65 139.32 54824.65 88888.00 2013-05-26 06:05:53.500 146 12695.62 139.35 54824.65 88888.00 2013-05-26 06:05:53.625 146 12695.70 139.40 54824.65 88888.00 2013-05-26 06:05:53.750 146 12695.75 139.35 54824.62 88888.00 2013-05-26 06:05:53.875 146 12695.70 139.30 54824.62 88888.00 2013-05-26 06:05:54.000 146 12695.58 139.28 54824.57 88888.00 2013-05-26 06:05:54.125 146 12695.58 139.28 54824.62 88888.00 2013-05-26 06:05:54.250 146 12695.65 139.22 54824.60 88888.00 2013-05-26 06:05:54.375 146 12695.77 139.25 54824.60 88888.00 2013-05-26 06:05:54.500 146 12695.77 139.25 54824.60 88888.00 2013-05-26 06:05:54.625 146 12695.73 139.20 54824.55 88888.00 2013-05-26 06:05:54.750 146 12695.73 139.20 54824.55 88888.00 2013-05-26 06:05:54.875 146 12695.73 139.18 54824.55 88888.00 2013-05-26 06:05:55.000 146 12695.70 139.18 54824.55 88888.00 2013-05-26 06:05:55.125 146 12695.67 139.18 54824.53 88888.00 2013-05-26 06:05:55.250 146 12695.65 139.10 54824.47 88888.00 2013-05-26 06:05:55.375 146 12695.70 139.12 54824.47 88888.00 2013-05-26 06:05:55.500 146 12695.77 139.15 54824.50 88888.00 2013-05-26 06:05:55.625 146 12695.77 139.15 54824.53 88888.00 2013-05-26 06:05:55.750 146 12695.73 139.15 54824.55 88888.00 2013-05-26 06:05:55.875 146 12695.70 139.12 54824.50 88888.00 2013-05-26 06:05:56.000 146 12695.73 139.10 54824.43 88888.00 2013-05-26 06:05:56.125 146 12695.75 139.12 54824.47 88888.00 2013-05-26 06:05:56.250 146 12695.70 139.15 54824.50 88888.00 2013-05-26 06:05:56.375 146 12695.70 139.18 54824.53 88888.00 2013-05-26 06:05:56.500 146 12695.73 139.15 54824.47 88888.00 2013-05-26 06:05:56.625 146 12695.65 139.12 54824.43 88888.00 2013-05-26 06:05:56.750 146 12695.65 139.12 54824.47 88888.00 2013-05-26 06:05:56.875 146 12695.67 139.20 54824.50 88888.00 2013-05-26 06:05:57.000 146 12695.70 139.20 54824.47 88888.00 2013-05-26 06:05:57.125 146 12695.67 139.18 54824.43 88888.00 2013-05-26 06:05:57.250 146 12695.67 139.15 54824.43 88888.00 2013-05-26 06:05:57.375 146 12695.73 139.15 54824.43 88888.00 2013-05-26 06:05:57.500 146 12695.77 139.20 54824.40 88888.00 2013-05-26 06:05:57.625 146 12695.75 139.20 54824.38 88888.00 2013-05-26 06:05:57.750 146 12695.83 139.28 54824.40 88888.00 2013-05-26 06:05:57.875 146 12695.80 139.30 54824.35 88888.00 2013-05-26 06:05:58.000 146 12695.80 139.28 54824.30 88888.00 2013-05-26 06:05:58.125 146 12695.80 139.28 54824.30 88888.00 2013-05-26 06:05:58.250 146 12695.77 139.28 54824.32 88888.00 2013-05-26 06:05:58.375 146 12695.85 139.32 54824.32 88888.00 2013-05-26 06:05:58.500 146 12695.95 139.40 54824.32 88888.00 2013-05-26 06:05:58.625 146 12696.00 139.35 54824.28 88888.00 2013-05-26 06:05:58.750 146 12696.05 139.40 54824.28 88888.00 2013-05-26 06:05:58.875 146 12696.05 139.38 54824.25 88888.00 2013-05-26 06:05:59.000 146 12696.05 139.35 54824.20 88888.00 2013-05-26 06:05:59.125 146 12696.08 139.32 54824.20 88888.00 2013-05-26 06:05:59.250 146 12696.02 139.32 54824.20 88888.00 2013-05-26 06:05:59.375 146 12696.15 139.38 54824.22 88888.00 2013-05-26 06:05:59.500 146 12696.12 139.35 54824.18 88888.00 2013-05-26 06:05:59.625 146 12696.08 139.40 54824.18 88888.00 2013-05-26 06:05:59.750 146 12696.15 139.40 54824.18 88888.00 2013-05-26 06:05:59.875 146 12696.23 139.45 54824.20 88888.00 2013-05-26 06:06:00.000 146 12696.17 139.45 54824.15 88888.00 2013-05-26 06:06:00.125 146 12696.20 139.45 54824.15 88888.00 2013-05-26 06:06:00.250 146 12696.27 139.47 54824.22 88888.00 2013-05-26 06:06:00.375 146 12696.33 139.53 54824.22 88888.00 2013-05-26 06:06:00.500 146 12696.23 139.50 54824.18 88888.00 2013-05-26 06:06:00.625 146 12696.17 139.47 54824.10 88888.00 2013-05-26 06:06:00.750 146 12696.12 139.53 54824.15 88888.00 2013-05-26 06:06:00.875 146 12696.17 139.57 54824.15 88888.00 2013-05-26 06:06:01.000 146 12696.23 139.55 54824.12 88888.00 2013-05-26 06:06:01.125 146 12696.17 139.55 54824.10 88888.00 2013-05-26 06:06:01.250 146 12696.12 139.55 54824.05 88888.00 2013-05-26 06:06:01.375 146 12696.12 139.53 54824.03 88888.00 2013-05-26 06:06:01.500 146 12696.20 139.60 54824.05 88888.00 2013-05-26 06:06:01.625 146 12696.27 139.62 54824.07 88888.00 2013-05-26 06:06:01.750 146 12696.20 139.60 54824.00 88888.00 2013-05-26 06:06:01.875 146 12696.20 139.60 54824.00 88888.00 2013-05-26 06:06:02.000 146 12696.33 139.68 54824.03 88888.00 2013-05-26 06:06:02.125 146 12696.35 139.70 54824.05 88888.00 2013-05-26 06:06:02.250 146 12696.38 139.75 54824.07 88888.00 2013-05-26 06:06:02.375 146 12696.40 139.80 54824.05 88888.00 2013-05-26 06:06:02.500 146 12696.35 139.78 54824.03 88888.00 2013-05-26 06:06:02.625 146 12696.35 139.78 54824.00 88888.00 2013-05-26 06:06:02.750 146 12696.40 139.78 54824.00 88888.00 2013-05-26 06:06:02.875 146 12696.48 139.85 54823.97 88888.00 2013-05-26 06:06:03.000 146 12696.52 139.85 54823.97 88888.00 2013-05-26 06:06:03.125 146 12696.52 139.85 54823.95 88888.00 2013-05-26 06:06:03.250 146 12696.52 139.90 54823.95 88888.00 2013-05-26 06:06:03.375 146 12696.58 139.93 54823.95 88888.00 2013-05-26 06:06:03.500 146 12696.58 139.90 54823.90 88888.00 2013-05-26 06:06:03.625 146 12696.62 139.85 54823.88 88888.00 2013-05-26 06:06:03.750 146 12696.67 139.90 54823.93 88888.00 2013-05-26 06:06:03.875 146 12696.67 139.93 54823.90 88888.00 2013-05-26 06:06:04.000 146 12696.65 139.93 54823.88 88888.00 2013-05-26 06:06:04.125 146 12696.67 139.90 54823.88 88888.00 2013-05-26 06:06:04.250 146 12696.73 139.95 54823.90 88888.00 2013-05-26 06:06:04.375 146 12696.80 140.00 54823.93 88888.00 2013-05-26 06:06:04.500 146 12696.77 140.05 54823.90 88888.00 2013-05-26 06:06:04.625 146 12696.70 140.03 54823.90 88888.00 2013-05-26 06:06:04.750 146 12696.67 140.03 54823.85 88888.00 2013-05-26 06:06:04.875 146 12696.75 140.05 54823.90 88888.00 2013-05-26 06:06:05.000 146 12696.83 140.07 54823.90 88888.00 2013-05-26 06:06:05.125 146 12696.85 140.12 54823.90 88888.00 2013-05-26 06:06:05.250 146 12696.85 140.15 54823.90 88888.00 2013-05-26 06:06:05.375 146 12696.85 140.12 54823.90 88888.00 2013-05-26 06:06:05.500 146 12696.90 140.15 54823.90 88888.00 2013-05-26 06:06:05.625 146 12696.92 140.22 54823.93 88888.00 2013-05-26 06:06:05.750 146 12696.92 140.25 54823.90 88888.00 2013-05-26 06:06:05.875 146 12696.90 140.18 54823.82 88888.00 2013-05-26 06:06:06.000 146 12696.90 140.25 54823.80 88888.00 2013-05-26 06:06:06.125 146 12696.92 140.30 54823.80 88888.00 2013-05-26 06:06:06.250 146 12697.00 140.32 54823.82 88888.00 2013-05-26 06:06:06.375 146 12697.10 140.40 54823.85 88888.00 2013-05-26 06:06:06.500 146 12697.10 140.40 54823.85 88888.00 2013-05-26 06:06:06.625 146 12697.05 140.38 54823.78 88888.00 2013-05-26 06:06:06.750 146 12697.12 140.45 54823.78 88888.00 2013-05-26 06:06:06.875 146 12697.15 140.47 54823.78 88888.00 2013-05-26 06:06:07.000 146 12697.10 140.43 54823.72 88888.00 2013-05-26 06:06:07.125 146 12697.10 140.43 54823.72 88888.00 2013-05-26 06:06:07.250 146 12697.12 140.50 54823.75 88888.00 2013-05-26 06:06:07.375 146 12697.17 140.55 54823.80 88888.00 2013-05-26 06:06:07.500 146 12697.25 140.57 54823.80 88888.00 2013-05-26 06:06:07.625 146 12697.25 140.60 54823.75 88888.00 2013-05-26 06:06:07.750 146 12697.27 140.60 54823.72 88888.00 2013-05-26 06:06:07.875 146 12697.33 140.62 54823.70 88888.00 2013-05-26 06:06:08.000 146 12697.35 140.60 54823.68 88888.00 2013-05-26 06:06:08.125 146 12697.45 140.68 54823.70 88888.00 2013-05-26 06:06:08.250 146 12697.50 140.72 54823.72 88888.00 2013-05-26 06:06:08.375 146 12697.55 140.78 54823.70 88888.00 2013-05-26 06:06:08.500 146 12697.55 140.80 54823.68 88888.00 2013-05-26 06:06:08.625 146 12697.52 140.78 54823.60 88888.00 2013-05-26 06:06:08.750 146 12697.52 140.80 54823.60 88888.00 2013-05-26 06:06:08.875 146 12697.60 140.80 54823.62 88888.00 2013-05-26 06:06:09.000 146 12697.62 140.85 54823.65 88888.00 2013-05-26 06:06:09.125 146 12697.65 140.90 54823.65 88888.00 2013-05-26 06:06:09.250 146 12697.62 140.90 54823.60 88888.00 2013-05-26 06:06:09.375 146 12697.73 140.93 54823.57 88888.00 2013-05-26 06:06:09.500 146 12697.75 140.95 54823.55 88888.00 2013-05-26 06:06:09.625 146 12697.80 141.00 54823.60 88888.00 2013-05-26 06:06:09.750 146 12697.73 141.03 54823.60 88888.00 2013-05-26 06:06:09.875 146 12697.70 141.00 54823.53 88888.00 2013-05-26 06:06:10.000 146 12697.73 141.03 54823.50 88888.00 2013-05-26 06:06:10.125 146 12697.85 141.12 54823.53 88888.00 2013-05-26 06:06:10.250 146 12697.98 141.18 54823.53 88888.00 2013-05-26 06:06:10.375 146 12698.00 141.20 54823.50 88888.00 2013-05-26 06:06:10.500 146 12698.05 141.22 54823.47 88888.00 2013-05-26 06:06:10.625 146 12698.10 141.25 54823.47 88888.00 2013-05-26 06:06:10.750 146 12698.08 141.28 54823.47 88888.00 2013-05-26 06:06:10.875 146 12698.10 141.30 54823.47 88888.00 2013-05-26 06:06:11.000 146 12698.08 141.28 54823.43 88888.00 2013-05-26 06:06:11.125 146 12698.10 141.32 54823.45 88888.00 2013-05-26 06:06:11.250 146 12698.15 141.38 54823.45 88888.00 2013-05-26 06:06:11.375 146 12698.27 141.45 54823.47 88888.00 2013-05-26 06:06:11.500 146 12698.27 141.43 54823.43 88888.00 2013-05-26 06:06:11.625 146 12698.33 141.45 54823.40 88888.00 2013-05-26 06:06:11.750 146 12698.38 141.47 54823.43 88888.00 2013-05-26 06:06:11.875 146 12698.33 141.47 54823.38 88888.00 2013-05-26 06:06:12.000 146 12698.33 141.47 54823.40 88888.00 2013-05-26 06:06:12.125 146 12698.33 141.53 54823.43 88888.00 2013-05-26 06:06:12.250 146 12698.30 141.53 54823.40 88888.00 2013-05-26 06:06:12.375 146 12698.30 141.53 54823.40 88888.00 2013-05-26 06:06:12.500 146 12698.30 141.57 54823.43 88888.00 2013-05-26 06:06:12.625 146 12698.30 141.53 54823.35 88888.00 2013-05-26 06:06:12.750 146 12698.33 141.47 54823.32 88888.00 2013-05-26 06:06:12.875 146 12698.42 141.53 54823.30 88888.00 2013-05-26 06:06:13.000 146 12698.45 141.55 54823.32 88888.00 2013-05-26 06:06:13.125 146 12698.38 141.55 54823.32 88888.00 2013-05-26 06:06:13.250 146 12698.40 141.60 54823.35 88888.00 2013-05-26 06:06:13.375 146 12698.45 141.62 54823.35 88888.00 2013-05-26 06:06:13.500 146 12698.50 141.60 54823.32 88888.00 2013-05-26 06:06:13.625 146 12698.52 141.60 54823.30 88888.00 2013-05-26 06:06:13.750 146 12698.48 141.55 54823.25 88888.00 2013-05-26 06:06:13.875 146 12698.48 141.55 54823.22 88888.00 2013-05-26 06:06:14.000 146 12698.50 141.60 54823.22 88888.00 2013-05-26 06:06:14.125 146 12698.52 141.65 54823.28 88888.00 2013-05-26 06:06:14.250 146 12698.52 141.62 54823.25 88888.00 2013-05-26 06:06:14.375 146 12698.52 141.60 54823.22 88888.00 2013-05-26 06:06:14.500 146 12698.55 141.62 54823.25 88888.00 2013-05-26 06:06:14.625 146 12698.58 141.62 54823.22 88888.00 2013-05-26 06:06:14.750 146 12698.55 141.60 54823.18 88888.00 2013-05-26 06:06:14.875 146 12698.65 141.57 54823.15 88888.00 2013-05-26 06:06:15.000 146 12698.70 141.57 54823.12 88888.00 2013-05-26 06:06:15.125 146 12698.77 141.62 54823.18 88888.00 2013-05-26 06:06:15.250 146 12698.77 141.65 54823.18 88888.00 2013-05-26 06:06:15.375 146 12698.77 141.62 54823.18 88888.00 2013-05-26 06:06:15.500 146 12698.77 141.62 54823.15 88888.00 2013-05-26 06:06:15.625 146 12698.83 141.65 54823.18 88888.00 2013-05-26 06:06:15.750 146 12698.85 141.62 54823.15 88888.00 2013-05-26 06:06:15.875 146 12698.80 141.60 54823.12 88888.00 2013-05-26 06:06:16.000 146 12698.90 141.65 54823.12 88888.00 2013-05-26 06:06:16.125 146 12699.00 141.68 54823.18 88888.00 2013-05-26 06:06:16.250 146 12699.02 141.65 54823.18 88888.00 2013-05-26 06:06:16.375 146 12699.05 141.62 54823.18 88888.00 2013-05-26 06:06:16.500 146 12699.02 141.65 54823.18 88888.00 2013-05-26 06:06:16.625 146 12698.98 141.60 54823.12 88888.00 2013-05-26 06:06:16.750 146 12699.00 141.62 54823.10 88888.00 2013-05-26 06:06:16.875 146 12698.92 141.62 54823.10 88888.00 2013-05-26 06:06:17.000 146 12698.98 141.68 54823.10 88888.00 2013-05-26 06:06:17.125 146 12699.02 141.65 54823.07 88888.00 2013-05-26 06:06:17.250 146 12699.00 141.60 54823.03 88888.00 2013-05-26 06:06:17.375 146 12699.05 141.60 54823.07 88888.00 2013-05-26 06:06:17.500 146 12699.05 141.62 54823.05 88888.00 2013-05-26 06:06:17.625 146 12699.05 141.65 54823.07 88888.00 2013-05-26 06:06:17.750 146 12699.10 141.70 54823.12 88888.00 2013-05-26 06:06:17.875 146 12699.10 141.72 54823.07 88888.00 2013-05-26 06:06:18.000 146 12699.12 141.72 54823.10 88888.00 2013-05-26 06:06:18.125 146 12699.12 141.75 54823.07 88888.00 2013-05-26 06:06:18.250 146 12699.15 141.72 54823.03 88888.00 2013-05-26 06:06:18.375 146 12699.15 141.75 54822.97 88888.00 2013-05-26 06:06:18.500 146 12699.20 141.78 54823.03 88888.00 2013-05-26 06:06:18.625 146 12699.35 141.88 54823.07 88888.00 2013-05-26 06:06:18.750 146 12699.30 141.88 54823.05 88888.00 2013-05-26 06:06:18.875 146 12699.25 141.85 54822.97 88888.00 2013-05-26 06:06:19.000 146 12699.20 141.82 54822.93 88888.00 2013-05-26 06:06:19.125 146 12699.23 141.82 54822.93 88888.00 2013-05-26 06:06:19.250 146 12699.27 141.88 54822.95 88888.00 2013-05-26 06:06:19.375 146 12699.30 141.90 54822.95 88888.00 2013-05-26 06:06:19.500 146 12699.35 141.95 54822.95 88888.00 2013-05-26 06:06:19.625 146 12699.35 142.00 54823.00 88888.00 2013-05-26 06:06:19.750 146 12699.38 142.05 54823.03 88888.00 2013-05-26 06:06:19.875 146 12699.42 142.05 54823.00 88888.00 2013-05-26 06:06:20.000 146 12699.45 142.07 54822.97 88888.00 2013-05-26 06:06:20.125 146 12699.40 142.12 54823.00 88888.00 2013-05-26 06:06:20.250 146 12699.35 142.15 54822.95 88888.00 2013-05-26 06:06:20.375 146 12699.30 142.07 54822.88 88888.00 2013-05-26 06:06:20.500 146 12699.42 142.12 54822.95 88888.00 2013-05-26 06:06:20.625 146 12699.52 142.20 54822.97 88888.00 2013-05-26 06:06:20.750 146 12699.58 142.25 54822.97 88888.00 2013-05-26 06:06:20.875 146 12699.55 142.28 54822.95 88888.00 2013-05-26 06:06:21.000 146 12699.48 142.30 54822.95 88888.00 2013-05-26 06:06:21.125 146 12699.40 142.28 54822.93 88888.00 2013-05-26 06:06:21.250 146 12699.40 142.28 54822.95 88888.00 2013-05-26 06:06:21.375 146 12699.45 142.25 54822.90 88888.00 2013-05-26 06:06:21.500 146 12699.48 142.32 54822.93 88888.00 2013-05-26 06:06:21.625 146 12699.50 142.40 54822.93 88888.00 2013-05-26 06:06:21.750 146 12699.50 142.40 54822.93 88888.00 2013-05-26 06:06:21.875 146 12699.52 142.40 54822.88 88888.00 2013-05-26 06:06:22.000 146 12699.50 142.43 54822.90 88888.00 2013-05-26 06:06:22.125 146 12699.52 142.43 54822.85 88888.00 2013-05-26 06:06:22.250 146 12699.52 142.45 54822.88 88888.00 2013-05-26 06:06:22.375 146 12699.58 142.50 54822.88 88888.00 2013-05-26 06:06:22.500 146 12699.60 142.55 54822.90 88888.00 2013-05-26 06:06:22.625 146 12699.60 142.55 54822.88 88888.00 2013-05-26 06:06:22.750 146 12699.55 142.53 54822.85 88888.00 2013-05-26 06:06:22.875 146 12699.52 142.50 54822.82 88888.00 2013-05-26 06:06:23.000 146 12699.52 142.53 54822.82 88888.00 2013-05-26 06:06:23.125 146 12699.60 142.57 54822.88 88888.00 2013-05-26 06:06:23.250 146 12699.62 142.60 54822.90 88888.00 2013-05-26 06:06:23.375 146 12699.70 142.62 54822.85 88888.00 2013-05-26 06:06:23.500 146 12699.70 142.65 54822.82 88888.00 2013-05-26 06:06:23.625 146 12699.70 142.62 54822.80 88888.00 2013-05-26 06:06:23.750 146 12699.67 142.68 54822.80 88888.00 2013-05-26 06:06:23.875 146 12699.75 142.70 54822.82 88888.00 2013-05-26 06:06:24.000 146 12699.73 142.68 54822.82 88888.00 2013-05-26 06:06:24.125 146 12699.73 142.68 54822.82 88888.00 2013-05-26 06:06:24.250 146 12699.83 142.72 54822.88 88888.00 2013-05-26 06:06:24.375 146 12699.90 142.72 54822.80 88888.00 2013-05-26 06:06:24.500 146 12699.90 142.72 54822.75 88888.00 2013-05-26 06:06:24.625 146 12699.85 142.75 54822.75 88888.00 2013-05-26 06:06:24.750 146 12699.85 142.75 54822.80 88888.00 2013-05-26 06:06:24.875 146 12699.85 142.75 54822.80 88888.00 2013-05-26 06:06:25.000 146 12699.85 142.72 54822.78 88888.00 2013-05-26 06:06:25.125 146 12699.88 142.78 54822.80 88888.00 2013-05-26 06:06:25.250 146 12699.95 142.75 54822.78 88888.00 2013-05-26 06:06:25.375 146 12700.00 142.80 54822.75 88888.00 2013-05-26 06:06:25.500 146 12699.92 142.80 54822.75 88888.00 2013-05-26 06:06:25.625 146 12699.88 142.80 54822.72 88888.00 2013-05-26 06:06:25.750 146 12699.85 142.78 54822.70 88888.00 2013-05-26 06:06:25.875 146 12699.85 142.78 54822.70 88888.00 2013-05-26 06:06:26.000 146 12699.90 142.80 54822.70 88888.00 2013-05-26 06:06:26.125 146 12699.92 142.82 54822.72 88888.00 2013-05-26 06:06:26.250 146 12699.92 142.88 54822.78 88888.00 2013-05-26 06:06:26.375 146 12699.95 142.93 54822.80 88888.00 2013-05-26 06:06:26.500 146 12699.90 142.90 54822.75 88888.00 2013-05-26 06:06:26.625 146 12699.90 142.88 54822.72 88888.00 2013-05-26 06:06:26.750 146 12699.98 142.90 54822.78 88888.00 2013-05-26 06:06:26.875 146 12700.02 142.88 54822.78 88888.00 2013-05-26 06:06:27.000 146 12700.05 142.85 54822.75 88888.00 2013-05-26 06:06:27.125 146 12700.02 142.90 54822.78 88888.00 2013-05-26 06:06:27.250 146 12700.02 142.88 54822.75 88888.00 2013-05-26 06:06:27.375 146 12700.08 142.93 54822.78 88888.00 2013-05-26 06:06:27.500 146 12700.12 142.93 54822.75 88888.00 2013-05-26 06:06:27.625 146 12700.10 142.95 54822.75 88888.00 2013-05-26 06:06:27.750 146 12700.05 142.90 54822.72 88888.00 2013-05-26 06:06:27.875 146 12700.02 142.90 54822.72 88888.00 2013-05-26 06:06:28.000 146 12700.02 142.85 54822.70 88888.00 2013-05-26 06:06:28.125 146 12700.05 142.82 54822.72 88888.00 2013-05-26 06:06:28.250 146 12700.10 142.75 54822.72 88888.00 2013-05-26 06:06:28.375 146 12700.10 142.75 54822.72 88888.00 2013-05-26 06:06:28.500 146 12700.00 142.70 54822.70 88888.00 2013-05-26 06:06:28.625 146 12699.98 142.68 54822.68 88888.00 2013-05-26 06:06:28.750 146 12700.02 142.68 54822.70 88888.00 2013-05-26 06:06:28.875 146 12700.08 142.72 54822.72 88888.00 2013-05-26 06:06:29.000 146 12700.00 142.65 54822.68 88888.00 2013-05-26 06:06:29.125 146 12700.00 142.60 54822.65 88888.00 2013-05-26 06:06:29.250 146 12700.00 142.57 54822.68 88888.00 2013-05-26 06:06:29.375 146 12699.98 142.57 54822.68 88888.00 2013-05-26 06:06:29.500 146 12699.98 142.60 54822.72 88888.00 2013-05-26 06:06:29.625 146 12700.00 142.62 54822.78 88888.00 2013-05-26 06:06:29.750 146 12700.08 142.65 54822.80 88888.00 2013-05-26 06:06:29.875 146 12700.05 142.60 54822.78 88888.00 2013-05-26 06:06:30.000 146 12700.02 142.57 54822.75 88888.00 2013-05-26 06:06:30.125 146 12700.00 142.60 54822.75 88888.00 2013-05-26 06:06:30.250 146 12699.98 142.53 54822.78 88888.00 2013-05-26 06:06:30.375 146 12700.00 142.47 54822.75 88888.00 2013-05-26 06:06:30.500 146 12699.98 142.47 54822.78 88888.00 2013-05-26 06:06:30.625 146 12699.92 142.50 54822.78 88888.00 2013-05-26 06:06:30.750 146 12699.90 142.47 54822.82 88888.00 2013-05-26 06:06:30.875 146 12699.90 142.50 54822.85 88888.00 2013-05-26 06:06:31.000 146 12699.85 142.47 54822.82 88888.00 2013-05-26 06:06:31.125 146 12699.80 142.45 54822.85 88888.00 2013-05-26 06:06:31.250 146 12699.75 142.47 54822.88 88888.00 2013-05-26 06:06:31.375 146 12699.80 142.50 54822.88 88888.00 2013-05-26 06:06:31.500 146 12699.77 142.47 54822.88 88888.00 2013-05-26 06:06:31.625 146 12699.75 142.43 54822.85 88888.00 2013-05-26 06:06:31.750 146 12699.73 142.40 54822.88 88888.00 2013-05-26 06:06:31.875 146 12699.65 142.38 54822.85 88888.00 2013-05-26 06:06:32.000 146 12699.62 142.38 54822.90 88888.00 2013-05-26 06:06:32.125 146 12699.62 142.38 54822.93 88888.00 2013-05-26 06:06:32.250 146 12699.62 142.35 54822.95 88888.00 2013-05-26 06:06:32.375 146 12699.65 142.35 54822.97 88888.00 2013-05-26 06:06:32.500 146 12699.60 142.32 54823.03 88888.00 2013-05-26 06:06:32.625 146 12699.58 142.35 54823.05 88888.00 2013-05-26 06:06:32.750 146 12699.65 142.30 54823.03 88888.00 2013-05-26 06:06:32.875 146 12699.60 142.25 54823.00 88888.00 2013-05-26 06:06:33.000 146 12699.52 142.20 54823.03 88888.00 2013-05-26 06:06:33.125 146 12699.48 142.22 54823.07 88888.00 2013-05-26 06:06:33.250 146 12699.48 142.20 54823.15 88888.00 2013-05-26 06:06:33.375 146 12699.58 142.20 54823.12 88888.00 2013-05-26 06:06:33.500 146 12699.52 142.15 54823.10 88888.00 2013-05-26 06:06:33.625 146 12699.42 142.03 54823.07 88888.00 2013-05-26 06:06:33.750 146 12699.45 142.03 54823.07 88888.00 2013-05-26 06:06:33.875 146 12699.45 142.03 54823.10 88888.00 2013-05-26 06:06:34.000 146 12699.35 142.05 54823.12 88888.00 2013-05-26 06:06:34.125 146 12699.33 142.10 54823.18 88888.00 2013-05-26 06:06:34.250 146 12699.30 142.05 54823.20 88888.00 2013-05-26 06:06:34.375 146 12699.33 142.03 54823.20 88888.00 2013-05-26 06:06:34.500 146 12699.30 141.97 54823.20 88888.00 2013-05-26 06:06:34.625 146 12699.27 142.00 54823.25 88888.00 2013-05-26 06:06:34.750 146 12699.33 142.07 54823.30 88888.00 2013-05-26 06:06:34.875 146 12699.27 142.03 54823.32 88888.00 2013-05-26 06:06:35.000 146 12699.23 142.00 54823.32 88888.00 2013-05-26 06:06:35.125 146 12699.23 141.90 54823.32 88888.00 2013-05-26 06:06:35.250 146 12699.15 141.85 54823.32 88888.00 2013-05-26 06:06:35.375 146 12699.12 141.90 54823.35 88888.00 2013-05-26 06:06:35.500 146 12699.12 141.97 54823.43 88888.00 2013-05-26 06:06:35.625 146 12699.15 141.97 54823.40 88888.00 2013-05-26 06:06:35.750 146 12699.10 141.90 54823.43 88888.00 2013-05-26 06:06:35.875 146 12699.05 141.88 54823.45 88888.00 2013-05-26 06:06:36.000 146 12699.05 141.93 54823.53 88888.00 2013-05-26 06:06:36.125 146 12698.98 141.95 54823.55 88888.00 2013-05-26 06:06:36.250 146 12698.88 141.95 54823.57 88888.00 2013-05-26 06:06:36.375 146 12698.95 141.97 54823.57 88888.00 2013-05-26 06:06:36.500 146 12698.98 142.00 54823.60 88888.00 2013-05-26 06:06:36.625 146 12698.98 141.95 54823.60 88888.00 2013-05-26 06:06:36.750 146 12698.90 141.93 54823.62 88888.00 2013-05-26 06:06:36.875 146 12698.92 141.93 54823.62 88888.00 2013-05-26 06:06:37.000 146 12698.85 141.97 54823.62 88888.00 2013-05-26 06:06:37.125 146 12698.83 142.03 54823.70 88888.00 2013-05-26 06:06:37.250 146 12698.85 142.03 54823.70 88888.00 2013-05-26 06:06:37.375 146 12698.85 142.05 54823.72 88888.00 2013-05-26 06:06:37.500 146 12698.80 142.05 54823.72 88888.00 2013-05-26 06:06:37.625 146 12698.85 142.05 54823.72 88888.00 2013-05-26 06:06:37.750 146 12698.83 142.05 54823.78 88888.00 2013-05-26 06:06:37.875 146 12698.80 142.05 54823.78 88888.00 2013-05-26 06:06:38.000 146 12698.75 142.05 54823.80 88888.00 2013-05-26 06:06:38.125 146 12698.75 142.12 54823.82 88888.00 2013-05-26 06:06:38.250 146 12698.73 142.10 54823.85 88888.00 2013-05-26 06:06:38.375 146 12698.77 142.15 54823.90 88888.00 2013-05-26 06:06:38.500 146 12698.80 142.12 54823.88 88888.00 2013-05-26 06:06:38.625 146 12698.75 142.10 54823.88 88888.00 2013-05-26 06:06:38.750 146 12698.73 142.10 54823.90 88888.00 2013-05-26 06:06:38.875 146 12698.73 142.10 54823.95 88888.00 2013-05-26 06:06:39.000 146 12698.62 142.07 54823.90 88888.00 2013-05-26 06:06:39.125 146 12698.55 142.05 54823.93 88888.00 2013-05-26 06:06:39.250 146 12698.58 142.10 54823.95 88888.00 2013-05-26 06:06:39.375 146 12698.67 142.15 54824.00 88888.00 2013-05-26 06:06:39.500 146 12698.73 142.18 54824.00 88888.00 2013-05-26 06:06:39.625 146 12698.73 142.25 54824.03 88888.00 2013-05-26 06:06:39.750 146 12698.70 142.25 54824.05 88888.00 2013-05-26 06:06:39.875 146 12698.67 142.22 54824.05 88888.00 2013-05-26 06:06:40.000 146 12698.60 142.25 54824.05 88888.00 2013-05-26 06:06:40.125 146 12698.60 142.28 54824.07 88888.00 2013-05-26 06:06:40.250 146 12698.67 142.30 54824.07 88888.00 2013-05-26 06:06:40.375 146 12698.70 142.28 54824.05 88888.00 2013-05-26 06:06:40.500 146 12698.65 142.25 54824.07 88888.00 2013-05-26 06:06:40.625 146 12698.62 142.32 54824.15 88888.00 2013-05-26 06:06:40.750 146 12698.58 142.40 54824.18 88888.00 2013-05-26 06:06:40.875 146 12698.58 142.40 54824.18 88888.00 2013-05-26 06:06:41.000 146 12698.55 142.40 54824.15 88888.00 2013-05-26 06:06:41.125 146 12698.62 142.47 54824.22 88888.00 2013-05-26 06:06:41.250 146 12698.62 142.45 54824.20 88888.00 2013-05-26 06:06:41.375 146 12698.60 142.45 54824.20 88888.00 2013-05-26 06:06:41.500 146 12698.60 142.47 54824.22 88888.00 2013-05-26 06:06:41.625 146 12698.65 142.50 54824.25 88888.00 2013-05-26 06:06:41.750 146 12698.67 142.53 54824.25 88888.00 2013-05-26 06:06:41.875 146 12698.73 142.53 54824.28 88888.00 2013-05-26 06:06:42.000 146 12698.77 142.55 54824.25 88888.00 2013-05-26 06:06:42.125 146 12698.75 142.57 54824.28 88888.00 2013-05-26 06:06:42.250 146 12698.73 142.55 54824.25 88888.00 2013-05-26 06:06:42.375 146 12698.77 142.57 54824.28 88888.00 2013-05-26 06:06:42.500 146 12698.77 142.57 54824.28 88888.00 2013-05-26 06:06:42.625 146 12698.80 142.57 54824.28 88888.00 2013-05-26 06:06:42.750 146 12698.80 142.60 54824.28 88888.00 2013-05-26 06:06:42.875 146 12698.80 142.62 54824.30 88888.00 2013-05-26 06:06:43.000 146 12698.77 142.60 54824.25 88888.00 2013-05-26 06:06:43.125 146 12698.80 142.60 54824.22 88888.00 2013-05-26 06:06:43.250 146 12698.85 142.60 54824.25 88888.00 2013-05-26 06:06:43.375 146 12698.90 142.62 54824.30 88888.00 2013-05-26 06:06:43.500 146 12698.90 142.62 54824.30 88888.00 2013-05-26 06:06:43.625 146 12698.88 142.60 54824.30 88888.00 2013-05-26 06:06:43.750 146 12698.88 142.55 54824.25 88888.00 2013-05-26 06:06:43.875 146 12698.88 142.53 54824.22 88888.00 2013-05-26 06:06:44.000 146 12698.88 142.57 54824.25 88888.00 2013-05-26 06:06:44.125 146 12698.90 142.55 54824.28 88888.00 2013-05-26 06:06:44.250 146 12698.98 142.62 54824.32 88888.00 2013-05-26 06:06:44.375 146 12699.00 142.60 54824.28 88888.00 2013-05-26 06:06:44.500 146 12698.98 142.57 54824.28 88888.00 2013-05-26 06:06:44.625 146 12698.98 142.57 54824.30 88888.00 2013-05-26 06:06:44.750 146 12698.95 142.55 54824.28 88888.00 2013-05-26 06:06:44.875 146 12698.95 142.55 54824.28 88888.00 2013-05-26 06:06:45.000 146 12698.95 142.57 54824.30 88888.00 2013-05-26 06:06:45.125 146 12698.98 142.60 54824.30 88888.00 2013-05-26 06:06:45.250 146 12699.02 142.65 54824.35 88888.00 2013-05-26 06:06:45.375 146 12699.08 142.62 54824.32 88888.00 2013-05-26 06:06:45.500 146 12699.08 142.60 54824.25 88888.00 2013-05-26 06:06:45.625 146 12699.02 142.62 54824.28 88888.00 2013-05-26 06:06:45.750 146 12699.05 142.62 54824.28 88888.00 2013-05-26 06:06:45.875 146 12699.08 142.62 54824.28 88888.00 2013-05-26 06:06:46.000 146 12699.08 142.60 54824.28 88888.00 2013-05-26 06:06:46.125 146 12699.05 142.60 54824.30 88888.00 2013-05-26 06:06:46.250 146 12699.00 142.55 54824.25 88888.00 2013-05-26 06:06:46.375 146 12699.00 142.55 54824.22 88888.00 2013-05-26 06:06:46.500 146 12698.98 142.57 54824.25 88888.00 2013-05-26 06:06:46.625 146 12699.02 142.62 54824.25 88888.00 2013-05-26 06:06:46.750 146 12699.00 142.62 54824.25 88888.00 2013-05-26 06:06:46.875 146 12699.02 142.62 54824.25 88888.00 2013-05-26 06:06:47.000 146 12698.98 142.60 54824.25 88888.00 2013-05-26 06:06:47.125 146 12698.92 142.60 54824.22 88888.00 2013-05-26 06:06:47.250 146 12699.00 142.57 54824.25 88888.00 2013-05-26 06:06:47.375 146 12699.05 142.62 54824.28 88888.00 2013-05-26 06:06:47.500 146 12698.95 142.57 54824.25 88888.00 2013-05-26 06:06:47.625 146 12698.95 142.60 54824.28 88888.00 2013-05-26 06:06:47.750 146 12699.02 142.65 54824.30 88888.00 2013-05-26 06:06:47.875 146 12699.00 142.60 54824.30 88888.00 2013-05-26 06:06:48.000 146 12698.95 142.57 54824.28 88888.00 2013-05-26 06:06:48.125 146 12698.92 142.62 54824.28 88888.00 2013-05-26 06:06:48.250 146 12698.92 142.57 54824.25 88888.00 2013-05-26 06:06:48.375 146 12698.98 142.57 54824.20 88888.00 2013-05-26 06:06:48.500 146 12698.95 142.50 54824.22 88888.00 2013-05-26 06:06:48.625 146 12699.00 142.53 54824.25 88888.00 2013-05-26 06:06:48.750 146 12699.00 142.55 54824.28 88888.00 2013-05-26 06:06:48.875 146 12699.05 142.55 54824.28 88888.00 2013-05-26 06:06:49.000 146 12699.02 142.53 54824.22 88888.00 2013-05-26 06:06:49.125 146 12699.00 142.50 54824.22 88888.00 2013-05-26 06:06:49.250 146 12698.98 142.45 54824.20 88888.00 2013-05-26 06:06:49.375 146 12698.98 142.40 54824.18 88888.00 2013-05-26 06:06:49.500 146 12699.00 142.43 54824.20 88888.00 2013-05-26 06:06:49.625 146 12699.00 142.45 54824.28 88888.00 2013-05-26 06:06:49.750 146 12698.95 142.47 54824.28 88888.00 2013-05-26 06:06:49.875 146 12698.95 142.43 54824.22 88888.00 2013-05-26 06:06:50.000 146 12698.95 142.40 54824.22 88888.00 2013-05-26 06:06:50.125 146 12698.92 142.38 54824.25 88888.00 2013-05-26 06:06:50.250 146 12698.90 142.32 54824.25 88888.00 2013-05-26 06:06:50.375 146 12698.95 142.32 54824.25 88888.00 2013-05-26 06:06:50.500 146 12698.95 142.32 54824.25 88888.00 2013-05-26 06:06:50.625 146 12699.00 142.25 54824.22 88888.00 2013-05-26 06:06:50.750 146 12699.02 142.20 54824.22 88888.00 2013-05-26 06:06:50.875 146 12699.08 142.20 54824.25 88888.00 2013-05-26 06:06:51.000 146 12699.02 142.20 54824.25 88888.00 2013-05-26 06:06:51.125 146 12698.98 142.10 54824.22 88888.00 2013-05-26 06:06:51.250 146 12698.98 142.07 54824.20 88888.00 2013-05-26 06:06:51.375 146 12699.02 142.10 54824.22 88888.00 2013-05-26 06:06:51.500 146 12699.02 142.05 54824.20 88888.00 2013-05-26 06:06:51.625 146 12698.98 142.03 54824.20 88888.00 2013-05-26 06:06:51.750 146 12698.98 142.03 54824.22 88888.00 2013-05-26 06:06:51.875 146 12698.98 142.03 54824.22 88888.00 2013-05-26 06:06:52.000 146 12698.92 142.00 54824.18 88888.00 2013-05-26 06:06:52.125 146 12698.92 141.97 54824.20 88888.00 2013-05-26 06:06:52.250 146 12698.98 141.97 54824.22 88888.00 2013-05-26 06:06:52.375 146 12698.92 141.95 54824.22 88888.00 2013-05-26 06:06:52.500 146 12699.02 141.95 54824.22 88888.00 2013-05-26 06:06:52.625 146 12699.12 142.00 54824.28 88888.00 2013-05-26 06:06:52.750 146 12699.12 142.03 54824.25 88888.00 2013-05-26 06:06:52.875 146 12699.10 141.95 54824.22 88888.00 2013-05-26 06:06:53.000 146 12699.02 141.93 54824.20 88888.00 2013-05-26 06:06:53.125 146 12698.98 141.93 54824.20 88888.00 2013-05-26 06:06:53.250 146 12698.92 141.90 54824.22 88888.00 2013-05-26 06:06:53.375 146 12699.00 141.97 54824.25 88888.00 2013-05-26 06:06:53.500 146 12699.08 142.03 54824.28 88888.00 2013-05-26 06:06:53.625 146 12699.00 142.00 54824.22 88888.00 2013-05-26 06:06:53.750 146 12698.95 141.97 54824.20 88888.00 2013-05-26 06:06:53.875 146 12698.90 141.97 54824.20 88888.00 2013-05-26 06:06:54.000 146 12698.98 142.00 54824.25 88888.00 2013-05-26 06:06:54.125 146 12699.02 142.10 54824.30 88888.00 2013-05-26 06:06:54.250 146 12699.00 142.03 54824.25 88888.00 2013-05-26 06:06:54.375 146 12699.02 142.00 54824.20 88888.00 2013-05-26 06:06:54.500 146 12699.02 142.03 54824.20 88888.00 2013-05-26 06:06:54.625 146 12699.15 142.12 54824.25 88888.00 2013-05-26 06:06:54.750 146 12699.15 142.15 54824.25 88888.00 2013-05-26 06:06:54.875 146 12699.08 142.12 54824.22 88888.00 2013-05-26 06:06:55.000 146 12699.08 142.18 54824.25 88888.00 2013-05-26 06:06:55.125 146 12699.10 142.20 54824.25 88888.00 2013-05-26 06:06:55.250 146 12699.10 142.18 54824.25 88888.00 2013-05-26 06:06:55.375 146 12699.15 142.18 54824.20 88888.00 2013-05-26 06:06:55.500 146 12699.17 142.18 54824.18 88888.00 2013-05-26 06:06:55.625 146 12699.23 142.20 54824.22 88888.00 2013-05-26 06:06:55.750 146 12699.23 142.20 54824.25 88888.00 2013-05-26 06:06:55.875 146 12699.17 142.25 54824.28 88888.00 2013-05-26 06:06:56.000 146 12699.20 142.25 54824.25 88888.00 2013-05-26 06:06:56.125 146 12699.15 142.25 54824.28 88888.00 2013-05-26 06:06:56.250 146 12699.17 142.30 54824.32 88888.00 2013-05-26 06:06:56.375 146 12699.20 142.30 54824.30 88888.00 2013-05-26 06:06:56.500 146 12699.23 142.32 54824.32 88888.00 2013-05-26 06:06:56.625 146 12699.23 142.32 54824.30 88888.00 2013-05-26 06:06:56.750 146 12699.17 142.28 54824.22 88888.00 2013-05-26 06:06:56.875 146 12699.20 142.28 54824.20 88888.00 2013-05-26 06:06:57.000 146 12699.27 142.35 54824.25 88888.00 2013-05-26 06:06:57.125 146 12699.27 142.35 54824.25 88888.00 2013-05-26 06:06:57.250 146 12699.25 142.38 54824.28 88888.00 2013-05-26 06:06:57.375 146 12699.30 142.40 54824.28 88888.00 2013-05-26 06:06:57.500 146 12699.30 142.40 54824.25 88888.00 2013-05-26 06:06:57.625 146 12699.27 142.35 54824.18 88888.00 2013-05-26 06:06:57.750 146 12699.33 142.40 54824.22 88888.00 2013-05-26 06:06:57.875 146 12699.38 142.45 54824.22 88888.00 2013-05-26 06:06:58.000 146 12699.50 142.55 54824.25 88888.00 2013-05-26 06:06:58.125 146 12699.52 142.57 54824.30 88888.00 2013-05-26 06:06:58.250 146 12699.42 142.50 54824.22 88888.00 2013-05-26 06:06:58.375 146 12699.35 142.47 54824.20 88888.00 2013-05-26 06:06:58.500 146 12699.33 142.55 54824.20 88888.00 2013-05-26 06:06:58.625 146 12699.42 142.60 54824.25 88888.00 2013-05-26 06:06:58.750 146 12699.58 142.68 54824.25 88888.00 2013-05-26 06:06:58.875 146 12699.60 142.68 54824.22 88888.00 2013-05-26 06:06:59.000 146 12699.62 142.70 54824.22 88888.00 2013-05-26 06:06:59.125 146 12699.65 142.70 54824.22 88888.00 2013-05-26 06:06:59.250 146 12699.67 142.72 54824.20 88888.00 2013-05-26 06:06:59.375 146 12699.80 142.78 54824.20 88888.00 2013-05-26 06:06:59.500 146 12699.83 142.75 54824.18 88888.00 2013-05-26 06:06:59.625 146 12699.77 142.75 54824.18 88888.00 2013-05-26 06:06:59.750 146 12699.77 142.80 54824.22 88888.00 2013-05-26 06:06:59.875 146 12699.80 142.85 54824.20 88888.00 2013-05-26 06:07:00.000 146 12699.83 142.88 54824.18 88888.00 2013-05-26 06:07:00.125 146 12699.80 142.95 54824.18 88888.00 2013-05-26 06:07:00.250 146 12699.77 142.95 54824.20 88888.00 2013-05-26 06:07:00.375 146 12699.83 142.95 54824.18 88888.00 2013-05-26 06:07:00.500 146 12699.85 142.93 54824.12 88888.00 2013-05-26 06:07:00.625 146 12699.92 143.00 54824.20 88888.00 2013-05-26 06:07:00.750 146 12699.92 143.03 54824.20 88888.00 2013-05-26 06:07:00.875 146 12699.83 143.03 54824.18 88888.00 2013-05-26 06:07:01.000 146 12699.83 142.95 54824.10 88888.00 2013-05-26 06:07:01.125 146 12699.90 142.95 54824.05 88888.00 2013-05-26 06:07:01.250 146 12699.90 142.95 54824.10 88888.00 2013-05-26 06:07:01.375 146 12699.98 143.05 54824.15 88888.00 2013-05-26 06:07:01.500 146 12700.05 143.10 54824.20 88888.00 2013-05-26 06:07:01.625 146 12700.15 143.12 54824.20 88888.00 2013-05-26 06:07:01.750 146 12700.12 143.10 54824.15 88888.00 2013-05-26 06:07:01.875 146 12700.10 143.07 54824.15 88888.00 2013-05-26 06:07:02.000 146 12700.10 143.10 54824.15 88888.00 2013-05-26 06:07:02.125 146 12700.05 143.12 54824.15 88888.00 2013-05-26 06:07:02.250 146 12700.02 143.12 54824.12 88888.00 2013-05-26 06:07:02.375 146 12700.08 143.10 54824.05 88888.00 2013-05-26 06:07:02.500 146 12700.12 143.15 54824.07 88888.00 2013-05-26 06:07:02.625 146 12700.17 143.18 54824.10 88888.00 2013-05-26 06:07:02.750 146 12700.23 143.18 54824.10 88888.00 2013-05-26 06:07:02.875 146 12700.27 143.22 54824.07 88888.00 2013-05-26 06:07:03.000 146 12700.25 143.20 54824.03 88888.00 2013-05-26 06:07:03.125 146 12700.25 143.20 54824.05 88888.00 2013-05-26 06:07:03.250 146 12700.27 143.28 54824.07 88888.00 2013-05-26 06:07:03.375 146 12700.33 143.30 54824.05 88888.00 2013-05-26 06:07:03.500 146 12700.30 143.30 54824.05 88888.00 2013-05-26 06:07:03.625 146 12700.30 143.28 54824.03 88888.00 2013-05-26 06:07:03.750 146 12700.33 143.30 54824.03 88888.00 2013-05-26 06:07:03.875 146 12700.40 143.38 54824.05 88888.00 2013-05-26 06:07:04.000 146 12700.42 143.38 54824.03 88888.00 2013-05-26 06:07:04.125 146 12700.48 143.40 54824.03 88888.00 2013-05-26 06:07:04.250 146 12700.45 143.38 54823.97 88888.00 2013-05-26 06:07:04.375 146 12700.45 143.40 54823.97 88888.00 2013-05-26 06:07:04.500 146 12700.48 143.43 54824.00 88888.00 2013-05-26 06:07:04.625 146 12700.55 143.50 54824.03 88888.00 2013-05-26 06:07:04.750 146 12700.58 143.50 54824.00 88888.00 2013-05-26 06:07:04.875 146 12700.58 143.45 54823.95 88888.00 2013-05-26 06:07:05.000 146 12700.62 143.45 54823.95 88888.00 2013-05-26 06:07:05.125 146 12700.75 143.55 54823.97 88888.00 2013-05-26 06:07:05.250 146 12700.77 143.53 54823.97 88888.00 2013-05-26 06:07:05.375 146 12700.83 143.60 54823.97 88888.00 2013-05-26 06:07:05.500 146 12700.85 143.60 54823.97 88888.00 2013-05-26 06:07:05.625 146 12700.92 143.62 54823.97 88888.00 2013-05-26 06:07:05.750 146 12700.92 143.60 54823.90 88888.00 2013-05-26 06:07:05.875 146 12700.95 143.57 54823.93 88888.00 2013-05-26 06:07:06.000 146 12700.95 143.60 54823.93 88888.00 2013-05-26 06:07:06.125 146 12700.92 143.62 54823.90 88888.00 2013-05-26 06:07:06.250 146 12700.92 143.57 54823.88 88888.00 2013-05-26 06:07:06.375 146 12701.00 143.62 54823.85 88888.00 2013-05-26 06:07:06.500 146 12701.12 143.65 54823.88 88888.00 2013-05-26 06:07:06.625 146 12701.23 143.65 54823.88 88888.00 2013-05-26 06:07:06.750 146 12701.15 143.68 54823.88 88888.00 2013-05-26 06:07:06.875 146 12701.15 143.70 54823.88 88888.00 2013-05-26 06:07:07.000 146 12701.17 143.72 54823.85 88888.00 2013-05-26 06:07:07.125 146 12701.20 143.72 54823.85 88888.00 2013-05-26 06:07:07.250 146 12701.23 143.78 54823.85 88888.00 2013-05-26 06:07:07.375 146 12701.25 143.82 54823.85 88888.00 2013-05-26 06:07:07.500 146 12701.27 143.88 54823.82 88888.00 2013-05-26 06:07:07.625 146 12701.25 143.85 54823.80 88888.00 2013-05-26 06:07:07.750 146 12701.25 143.90 54823.78 88888.00 2013-05-26 06:07:07.875 146 12701.35 143.93 54823.78 88888.00 2013-05-26 06:07:08.000 146 12701.42 143.95 54823.78 88888.00 2013-05-26 06:07:08.125 146 12701.38 143.95 54823.78 88888.00 2013-05-26 06:07:08.250 146 12701.30 143.93 54823.72 88888.00 2013-05-26 06:07:08.375 146 12701.30 143.95 54823.70 88888.00 2013-05-26 06:07:08.500 146 12701.40 144.00 54823.70 88888.00 2013-05-26 06:07:08.625 146 12701.45 144.00 54823.68 88888.00 2013-05-26 06:07:08.750 146 12701.50 144.00 54823.68 88888.00 2013-05-26 06:07:08.875 146 12701.55 144.00 54823.62 88888.00 2013-05-26 06:07:09.000 146 12701.58 144.00 54823.62 88888.00 2013-05-26 06:07:09.125 146 12701.60 144.00 54823.57 88888.00 2013-05-26 06:07:09.250 146 12701.58 144.00 54823.65 88888.00 2013-05-26 06:07:09.375 146 12701.60 144.05 54823.65 88888.00 2013-05-26 06:07:09.500 146 12701.62 144.07 54823.65 88888.00 2013-05-26 06:07:09.625 146 12701.62 144.07 54823.60 88888.00 2013-05-26 06:07:09.750 146 12701.62 144.05 54823.60 88888.00 2013-05-26 06:07:09.875 146 12701.70 144.10 54823.65 88888.00 2013-05-26 06:07:10.000 146 12701.73 144.10 54823.60 88888.00 2013-05-26 06:07:10.125 146 12701.75 144.15 54823.62 88888.00 2013-05-26 06:07:10.250 146 12701.83 144.10 54823.57 88888.00 2013-05-26 06:07:10.375 146 12701.90 144.10 54823.55 88888.00 2013-05-26 06:07:10.500 146 12701.92 144.12 54823.57 88888.00 2013-05-26 06:07:10.625 146 12701.92 144.15 54823.57 88888.00 2013-05-26 06:07:10.750 146 12701.90 144.15 54823.55 88888.00 2013-05-26 06:07:10.875 146 12701.95 144.15 54823.53 88888.00 2013-05-26 06:07:11.000 146 12701.95 144.12 54823.47 88888.00 2013-05-26 06:07:11.125 146 12701.92 144.15 54823.47 88888.00 2013-05-26 06:07:11.250 146 12701.90 144.15 54823.47 88888.00 2013-05-26 06:07:11.375 146 12701.90 144.18 54823.50 88888.00 2013-05-26 06:07:11.500 146 12701.98 144.20 54823.50 88888.00 2013-05-26 06:07:11.625 146 12702.02 144.22 54823.47 88888.00 2013-05-26 06:07:11.750 146 12702.02 144.18 54823.40 88888.00 2013-05-26 06:07:11.875 146 12702.00 144.10 54823.32 88888.00 2013-05-26 06:07:12.000 146 12702.05 144.18 54823.32 88888.00 2013-05-26 06:07:12.125 146 12702.08 144.25 54823.40 88888.00 2013-05-26 06:07:12.250 146 12702.08 144.22 54823.38 88888.00 2013-05-26 06:07:12.375 146 12702.15 144.22 54823.38 88888.00 2013-05-26 06:07:12.500 146 12702.23 144.22 54823.35 88888.00 2013-05-26 06:07:12.625 146 12702.23 144.28 54823.35 88888.00 2013-05-26 06:07:12.750 146 12702.30 144.25 54823.35 88888.00 2013-05-26 06:07:12.875 146 12702.38 144.30 54823.32 88888.00 2013-05-26 06:07:13.000 146 12702.38 144.35 54823.32 88888.00 2013-05-26 06:07:13.125 146 12702.33 144.30 54823.32 88888.00 2013-05-26 06:07:13.250 146 12702.38 144.25 54823.28 88888.00 2013-05-26 06:07:13.375 146 12702.45 144.25 54823.28 88888.00 2013-05-26 06:07:13.500 146 12702.42 144.25 54823.25 88888.00 2013-05-26 06:07:13.625 146 12702.40 144.30 54823.25 88888.00 2013-05-26 06:07:13.750 146 12702.40 144.30 54823.28 88888.00 2013-05-26 06:07:13.875 146 12702.48 144.30 54823.25 88888.00 2013-05-26 06:07:14.000 146 12702.58 144.38 54823.25 88888.00 2013-05-26 06:07:14.125 146 12702.55 144.35 54823.28 88888.00 2013-05-26 06:07:14.250 146 12702.58 144.32 54823.22 88888.00 2013-05-26 06:07:14.375 146 12702.58 144.30 54823.18 88888.00 2013-05-26 06:07:14.500 146 12702.60 144.35 54823.18 88888.00 2013-05-26 06:07:14.625 146 12702.67 144.45 54823.22 88888.00 2013-05-26 06:07:14.750 146 12702.75 144.45 54823.22 88888.00 2013-05-26 06:07:14.875 146 12702.80 144.40 54823.18 88888.00 2013-05-26 06:07:15.000 146 12702.85 144.38 54823.12 88888.00 2013-05-26 06:07:15.125 146 12702.90 144.40 54823.15 88888.00 2013-05-26 06:07:15.250 146 12702.88 144.45 54823.18 88888.00 2013-05-26 06:07:15.375 146 12702.88 144.53 54823.20 88888.00 2013-05-26 06:07:15.500 146 12702.80 144.57 54823.18 88888.00 2013-05-26 06:07:15.625 146 12702.75 144.47 54823.15 88888.00 2013-05-26 06:07:15.750 146 12702.80 144.55 54823.12 88888.00 2013-05-26 06:07:15.875 146 12702.92 144.62 54823.18 88888.00 2013-05-26 06:07:16.000 146 12702.95 144.68 54823.18 88888.00 2013-05-26 06:07:16.125 146 12702.92 144.62 54823.10 88888.00 2013-05-26 06:07:16.250 146 12702.85 144.60 54823.07 88888.00 2013-05-26 06:07:16.375 146 12702.90 144.65 54823.10 88888.00 2013-05-26 06:07:16.500 146 12702.98 144.72 54823.10 88888.00 2013-05-26 06:07:16.625 146 12703.02 144.78 54823.10 88888.00 2013-05-26 06:07:16.750 146 12702.98 144.75 54823.07 88888.00 2013-05-26 06:07:16.875 146 12702.98 144.75 54823.05 88888.00 2013-05-26 06:07:17.000 146 12703.02 144.78 54823.05 88888.00 2013-05-26 06:07:17.125 146 12703.10 144.88 54823.07 88888.00 2013-05-26 06:07:17.250 146 12703.15 144.90 54823.05 88888.00 2013-05-26 06:07:17.375 146 12703.17 144.93 54823.05 88888.00 2013-05-26 06:07:17.500 146 12703.17 144.97 54823.07 88888.00 2013-05-26 06:07:17.625 146 12703.12 144.93 54823.03 88888.00 2013-05-26 06:07:17.750 146 12703.12 144.95 54823.00 88888.00 2013-05-26 06:07:17.875 146 12703.12 144.93 54822.97 88888.00 2013-05-26 06:07:18.000 146 12703.17 145.00 54823.00 88888.00 2013-05-26 06:07:18.125 146 12703.15 145.03 54823.03 88888.00 2013-05-26 06:07:18.250 146 12703.17 145.05 54823.05 88888.00 2013-05-26 06:07:18.375 146 12703.12 145.05 54823.03 88888.00 2013-05-26 06:07:18.500 146 12703.10 145.03 54823.00 88888.00 2013-05-26 06:07:18.625 146 12703.15 145.05 54823.00 88888.00 2013-05-26 06:07:18.750 146 12703.20 145.15 54823.03 88888.00 2013-05-26 06:07:18.875 146 12703.23 145.18 54823.03 88888.00 2013-05-26 06:07:19.000 146 12703.20 145.15 54822.97 88888.00 2013-05-26 06:07:19.125 146 12703.17 145.18 54822.97 88888.00 2013-05-26 06:07:19.250 146 12703.23 145.20 54823.03 88888.00 2013-05-26 06:07:19.375 146 12703.27 145.22 54823.05 88888.00 2013-05-26 06:07:19.500 146 12703.25 145.25 54823.03 88888.00 2013-05-26 06:07:19.625 146 12703.23 145.28 54823.00 88888.00 2013-05-26 06:07:19.750 146 12703.17 145.30 54822.97 88888.00 2013-05-26 06:07:19.875 146 12703.20 145.30 54822.97 88888.00 2013-05-26 06:07:20.000 146 12703.23 145.32 54822.97 88888.00 2013-05-26 06:07:20.125 146 12703.23 145.35 54822.97 88888.00 2013-05-26 06:07:20.250 146 12703.17 145.35 54822.97 88888.00 2013-05-26 06:07:20.375 146 12703.20 145.38 54822.95 88888.00 2013-05-26 06:07:20.500 146 12703.25 145.38 54822.95 88888.00 2013-05-26 06:07:20.625 146 12703.25 145.38 54822.97 88888.00 2013-05-26 06:07:20.750 146 12703.23 145.38 54822.95 88888.00 2013-05-26 06:07:20.875 146 12703.23 145.38 54822.93 88888.00 2013-05-26 06:07:21.000 146 12703.25 145.45 54822.93 88888.00 2013-05-26 06:07:21.125 146 12703.25 145.53 54823.00 88888.00 2013-05-26 06:07:21.250 146 12703.25 145.53 54823.00 88888.00 2013-05-26 06:07:21.375 146 12703.17 145.47 54822.95 88888.00 2013-05-26 06:07:21.500 146 12703.12 145.50 54822.90 88888.00 2013-05-26 06:07:21.625 146 12703.20 145.57 54822.95 88888.00 2013-05-26 06:07:21.750 146 12703.23 145.57 54822.93 88888.00 2013-05-26 06:07:21.875 146 12703.23 145.60 54822.95 88888.00 2013-05-26 06:07:22.000 146 12703.17 145.60 54822.93 88888.00 2013-05-26 06:07:22.125 146 12703.17 145.60 54822.93 88888.00 2013-05-26 06:07:22.250 146 12703.10 145.57 54822.90 88888.00 2013-05-26 06:07:22.375 146 12703.12 145.62 54822.93 88888.00 2013-05-26 06:07:22.500 146 12703.17 145.68 54822.93 88888.00 2013-05-26 06:07:22.625 146 12703.17 145.68 54822.93 88888.00 2013-05-26 06:07:22.750 146 12703.12 145.70 54822.93 88888.00 2013-05-26 06:07:22.875 146 12703.10 145.68 54822.88 88888.00 2013-05-26 06:07:23.000 146 12703.10 145.72 54822.90 88888.00 2013-05-26 06:07:23.125 146 12703.10 145.75 54822.95 88888.00 2013-05-26 06:07:23.250 146 12703.10 145.70 54822.93 88888.00 2013-05-26 06:07:23.375 146 12703.08 145.68 54822.90 88888.00 2013-05-26 06:07:23.500 146 12703.08 145.72 54822.90 88888.00 2013-05-26 06:07:23.625 146 12703.10 145.75 54822.90 88888.00 2013-05-26 06:07:23.750 146 12703.08 145.75 54822.88 88888.00 2013-05-26 06:07:23.875 146 12703.05 145.75 54822.85 88888.00 2013-05-26 06:07:24.000 146 12703.10 145.75 54822.82 88888.00 2013-05-26 06:07:24.125 146 12703.12 145.78 54822.82 88888.00 2013-05-26 06:07:24.250 146 12703.02 145.78 54822.85 88888.00 2013-05-26 06:07:24.375 146 12703.00 145.80 54822.88 88888.00 2013-05-26 06:07:24.500 146 12703.02 145.80 54822.85 88888.00 2013-05-26 06:07:24.625 146 12703.00 145.80 54822.82 88888.00 2013-05-26 06:07:24.750 146 12702.98 145.85 54822.85 88888.00 2013-05-26 06:07:24.875 146 12703.00 145.88 54822.82 88888.00 2013-05-26 06:07:25.000 146 12703.00 145.88 54822.80 88888.00 2013-05-26 06:07:25.125 146 12703.05 145.90 54822.80 88888.00 2013-05-26 06:07:25.250 146 12703.02 145.88 54822.78 88888.00 2013-05-26 06:07:25.375 146 12703.02 145.88 54822.80 88888.00 2013-05-26 06:07:25.500 146 12702.95 145.88 54822.72 88888.00 2013-05-26 06:07:25.625 146 12703.00 145.93 54822.75 88888.00 2013-05-26 06:07:25.750 146 12703.02 145.93 54822.72 88888.00 2013-05-26 06:07:25.875 146 12703.02 145.95 54822.72 88888.00 2013-05-26 06:07:26.000 146 12703.05 145.97 54822.70 88888.00 2013-05-26 06:07:26.125 146 12703.02 145.97 54822.68 88888.00 2013-05-26 06:07:26.250 146 12703.00 145.90 54822.62 88888.00 2013-05-26 06:07:26.375 146 12703.08 145.97 54822.68 88888.00 2013-05-26 06:07:26.500 146 12703.05 146.00 54822.65 88888.00 2013-05-26 06:07:26.625 146 12703.05 145.97 54822.62 88888.00 2013-05-26 06:07:26.750 146 12703.02 146.00 54822.62 88888.00 2013-05-26 06:07:26.875 146 12703.02 146.05 54822.62 88888.00 2013-05-26 06:07:27.000 146 12702.95 146.03 54822.60 88888.00 2013-05-26 06:07:27.125 146 12703.00 146.10 54822.62 88888.00 2013-05-26 06:07:27.250 146 12703.02 146.10 54822.60 88888.00 2013-05-26 06:07:27.375 146 12702.95 146.10 54822.60 88888.00 2013-05-26 06:07:27.500 146 12702.92 146.12 54822.65 88888.00 2013-05-26 06:07:27.625 146 12702.98 146.12 54822.65 88888.00 2013-05-26 06:07:27.750 146 12703.00 146.18 54822.62 88888.00 2013-05-26 06:07:27.875 146 12703.00 146.18 54822.57 88888.00 2013-05-26 06:07:28.000 146 12703.08 146.22 54822.57 88888.00 2013-05-26 06:07:28.125 146 12703.12 146.20 54822.57 88888.00 2013-05-26 06:07:28.250 146 12703.12 146.20 54822.55 88888.00 2013-05-26 06:07:28.375 146 12703.12 146.22 54822.53 88888.00 2013-05-26 06:07:28.500 146 12703.15 146.22 54822.53 88888.00 2013-05-26 06:07:28.625 146 12703.17 146.30 54822.57 88888.00 2013-05-26 06:07:28.750 146 12703.17 146.35 54822.57 88888.00 2013-05-26 06:07:28.875 146 12703.12 146.35 54822.55 88888.00 2013-05-26 06:07:29.000 146 12703.12 146.32 54822.55 88888.00 2013-05-26 06:07:29.125 146 12703.15 146.35 54822.53 88888.00 2013-05-26 06:07:29.250 146 12703.17 146.38 54822.55 88888.00 2013-05-26 06:07:29.375 146 12703.25 146.40 54822.53 88888.00 2013-05-26 06:07:29.500 146 12703.33 146.40 54822.53 88888.00 2013-05-26 06:07:29.625 146 12703.38 146.38 54822.50 88888.00 2013-05-26 06:07:29.750 146 12703.35 146.40 54822.47 88888.00 2013-05-26 06:07:29.875 146 12703.27 146.43 54822.47 88888.00 2013-05-26 06:07:30.000 146 12703.20 146.40 54822.43 88888.00 2013-05-26 06:07:30.125 146 12703.23 146.40 54822.43 88888.00 2013-05-26 06:07:30.250 146 12703.20 146.38 54822.38 88888.00 2013-05-26 06:07:30.375 146 12703.30 146.43 54822.40 88888.00 2013-05-26 06:07:30.500 146 12703.27 146.43 54822.35 88888.00 2013-05-26 06:07:30.625 146 12703.23 146.50 54822.38 88888.00 2013-05-26 06:07:30.750 146 12703.35 146.55 54822.38 88888.00 2013-05-26 06:07:30.875 146 12703.33 146.53 54822.35 88888.00 2013-05-26 06:07:31.000 146 12703.30 146.50 54822.32 88888.00 2013-05-26 06:07:31.125 146 12703.27 146.45 54822.32 88888.00 2013-05-26 06:07:31.250 146 12703.33 146.53 54822.32 88888.00 2013-05-26 06:07:31.375 146 12703.40 146.55 54822.35 88888.00 2013-05-26 06:07:31.500 146 12703.42 146.55 54822.32 88888.00 2013-05-26 06:07:31.625 146 12703.45 146.53 54822.30 88888.00 2013-05-26 06:07:31.750 146 12703.42 146.53 54822.32 88888.00 2013-05-26 06:07:31.875 146 12703.50 146.60 54822.35 88888.00 2013-05-26 06:07:32.000 146 12703.50 146.65 54822.35 88888.00 2013-05-26 06:07:32.125 146 12703.48 146.60 54822.30 88888.00 2013-05-26 06:07:32.250 146 12703.38 146.55 54822.25 88888.00 2013-05-26 06:07:32.375 146 12703.42 146.55 54822.25 88888.00 2013-05-26 06:07:32.500 146 12703.48 146.60 54822.25 88888.00 2013-05-26 06:07:32.625 146 12703.50 146.60 54822.25 88888.00 2013-05-26 06:07:32.750 146 12703.48 146.57 54822.20 88888.00 2013-05-26 06:07:32.875 146 12703.52 146.55 54822.22 88888.00 2013-05-26 06:07:33.000 146 12703.58 146.57 54822.20 88888.00 2013-05-26 06:07:33.125 146 12703.52 146.53 54822.18 88888.00 2013-05-26 06:07:33.250 146 12703.50 146.55 54822.18 88888.00 2013-05-26 06:07:33.375 146 12703.58 146.57 54822.15 88888.00 2013-05-26 06:07:33.500 146 12703.60 146.53 54822.15 88888.00 2013-05-26 06:07:33.625 146 12703.60 146.53 54822.18 88888.00 2013-05-26 06:07:33.750 146 12703.55 146.50 54822.12 88888.00 2013-05-26 06:07:33.875 146 12703.60 146.50 54822.10 88888.00 2013-05-26 06:07:34.000 146 12703.70 146.50 54822.07 88888.00 2013-05-26 06:07:34.125 146 12703.65 146.50 54822.05 88888.00 2013-05-26 06:07:34.250 146 12703.48 146.47 54822.03 88888.00 2013-05-26 06:07:34.375 146 12703.45 146.47 54822.03 88888.00 2013-05-26 06:07:34.500 146 12703.55 146.55 54822.07 88888.00 2013-05-26 06:07:34.625 146 12703.67 146.60 54822.07 88888.00 2013-05-26 06:07:34.750 146 12703.70 146.55 54822.03 88888.00 2013-05-26 06:07:34.875 146 12703.67 146.53 54822.03 88888.00 2013-05-26 06:07:35.000 146 12703.65 146.53 54822.03 88888.00 2013-05-26 06:07:35.125 146 12703.65 146.53 54822.05 88888.00 2013-05-26 06:07:35.250 146 12703.65 146.53 54822.03 88888.00 2013-05-26 06:07:35.375 146 12703.65 146.57 54822.00 88888.00 2013-05-26 06:07:35.500 146 12703.62 146.62 54822.00 88888.00 2013-05-26 06:07:35.625 146 12703.58 146.60 54821.97 88888.00 2013-05-26 06:07:35.750 146 12703.52 146.60 54822.00 88888.00 2013-05-26 06:07:35.875 146 12703.55 146.60 54821.97 88888.00 2013-05-26 06:07:36.000 146 12703.65 146.65 54822.00 88888.00 2013-05-26 06:07:36.125 146 12703.62 146.68 54822.00 88888.00 2013-05-26 06:07:36.250 146 12703.60 146.62 54821.97 88888.00 2013-05-26 06:07:36.375 146 12703.60 146.55 54821.88 88888.00 2013-05-26 06:07:36.500 146 12703.55 146.53 54821.88 88888.00 2013-05-26 06:07:36.625 146 12703.62 146.65 54821.95 88888.00 2013-05-26 06:07:36.750 146 12703.67 146.68 54821.97 88888.00 2013-05-26 06:07:36.875 146 12703.62 146.60 54821.95 88888.00 2013-05-26 06:07:37.000 146 12703.60 146.62 54821.90 88888.00 2013-05-26 06:07:37.125 146 12703.65 146.68 54821.95 88888.00 2013-05-26 06:07:37.250 146 12703.65 146.70 54821.93 88888.00 2013-05-26 06:07:37.375 146 12703.70 146.72 54821.95 88888.00 2013-05-26 06:07:37.500 146 12703.67 146.68 54821.90 88888.00 2013-05-26 06:07:37.625 146 12703.62 146.72 54821.88 88888.00 2013-05-26 06:07:37.750 146 12703.60 146.75 54821.90 88888.00 2013-05-26 06:07:37.875 146 12703.60 146.75 54821.88 88888.00 2013-05-26 06:07:38.000 146 12703.62 146.75 54821.85 88888.00 2013-05-26 06:07:38.125 146 12703.65 146.80 54821.88 88888.00 2013-05-26 06:07:38.250 146 12703.65 146.85 54821.88 88888.00 2013-05-26 06:07:38.375 146 12703.67 146.93 54821.93 88888.00 2013-05-26 06:07:38.500 146 12703.62 146.90 54821.90 88888.00 2013-05-26 06:07:38.625 146 12703.52 146.82 54821.78 88888.00 2013-05-26 06:07:38.750 146 12703.55 146.80 54821.80 88888.00 2013-05-26 06:07:38.875 146 12703.58 146.80 54821.80 88888.00 2013-05-26 06:07:39.000 146 12703.67 146.80 54821.78 88888.00 2013-05-26 06:07:39.125 146 12703.65 146.82 54821.82 88888.00 2013-05-26 06:07:39.250 146 12703.52 146.82 54821.80 88888.00 2013-05-26 06:07:39.375 146 12703.52 146.90 54821.85 88888.00 2013-05-26 06:07:39.500 146 12703.58 146.93 54821.88 88888.00 2013-05-26 06:07:39.625 146 12703.48 146.88 54821.88 88888.00 2013-05-26 06:07:39.750 146 12703.50 146.90 54821.88 88888.00 2013-05-26 06:07:39.875 146 12703.52 146.90 54821.85 88888.00 2013-05-26 06:07:40.000 146 12703.45 146.82 54821.78 88888.00 2013-05-26 06:07:40.125 146 12703.40 146.85 54821.80 88888.00 2013-05-26 06:07:40.250 146 12703.38 146.85 54821.80 88888.00 2013-05-26 06:07:40.375 146 12703.38 146.85 54821.82 88888.00 2013-05-26 06:07:40.500 146 12703.42 146.90 54821.80 88888.00 2013-05-26 06:07:40.625 146 12703.42 146.88 54821.80 88888.00 2013-05-26 06:07:40.750 146 12703.45 146.88 54821.78 88888.00 2013-05-26 06:07:40.875 146 12703.42 146.82 54821.75 88888.00 2013-05-26 06:07:41.000 146 12703.40 146.85 54821.72 88888.00 2013-05-26 06:07:41.125 146 12703.45 146.88 54821.78 88888.00 2013-05-26 06:07:41.250 146 12703.40 146.80 54821.72 88888.00 2013-05-26 06:07:41.375 146 12703.42 146.75 54821.72 88888.00 2013-05-26 06:07:41.500 146 12703.50 146.82 54821.75 88888.00 2013-05-26 06:07:41.625 146 12703.50 146.82 54821.72 88888.00 2013-05-26 06:07:41.750 146 12703.50 146.80 54821.70 88888.00 2013-05-26 06:07:41.875 146 12703.50 146.78 54821.70 88888.00 2013-05-26 06:07:42.000 146 12703.55 146.78 54821.68 88888.00 2013-05-26 06:07:42.125 146 12703.50 146.72 54821.65 88888.00 2013-05-26 06:07:42.250 146 12703.52 146.70 54821.65 88888.00 2013-05-26 06:07:42.375 146 12703.62 146.70 54821.65 88888.00 2013-05-26 06:07:42.500 146 12703.73 146.70 54821.65 88888.00 2013-05-26 06:07:42.625 146 12703.70 146.70 54821.65 88888.00 2013-05-26 06:07:42.750 146 12703.70 146.70 54821.65 88888.00 2013-05-26 06:07:42.875 146 12703.67 146.68 54821.65 88888.00 2013-05-26 06:07:43.000 146 12703.65 146.68 54821.62 88888.00 2013-05-26 06:07:43.125 146 12703.67 146.70 54821.65 88888.00 2013-05-26 06:07:43.250 146 12703.65 146.65 54821.65 88888.00 2013-05-26 06:07:43.375 146 12703.70 146.68 54821.62 88888.00 2013-05-26 06:07:43.500 146 12703.73 146.68 54821.62 88888.00 2013-05-26 06:07:43.625 146 12703.77 146.72 54821.62 88888.00 2013-05-26 06:07:43.750 146 12703.80 146.68 54821.60 88888.00 2013-05-26 06:07:43.875 146 12703.80 146.68 54821.62 88888.00 2013-05-26 06:07:44.000 146 12703.80 146.68 54821.65 88888.00 2013-05-26 06:07:44.125 146 12703.85 146.72 54821.68 88888.00 2013-05-26 06:07:44.250 146 12703.83 146.75 54821.65 88888.00 2013-05-26 06:07:44.375 146 12703.80 146.70 54821.62 88888.00 2013-05-26 06:07:44.500 146 12703.75 146.68 54821.62 88888.00 2013-05-26 06:07:44.625 146 12703.73 146.70 54821.62 88888.00 2013-05-26 06:07:44.750 146 12703.73 146.68 54821.62 88888.00 2013-05-26 06:07:44.875 146 12703.70 146.62 54821.57 88888.00 2013-05-26 06:07:45.000 146 12703.73 146.65 54821.55 88888.00 2013-05-26 06:07:45.125 146 12703.70 146.68 54821.55 88888.00 2013-05-26 06:07:45.250 146 12703.65 146.70 54821.57 88888.00 2013-05-26 06:07:45.375 146 12703.77 146.72 54821.57 88888.00 2013-05-26 06:07:45.500 146 12703.80 146.72 54821.57 88888.00 2013-05-26 06:07:45.625 146 12703.75 146.72 54821.55 88888.00 2013-05-26 06:07:45.750 146 12703.80 146.80 54821.60 88888.00 2013-05-26 06:07:45.875 146 12703.73 146.75 54821.55 88888.00 2013-05-26 06:07:46.000 146 12703.73 146.80 54821.55 88888.00 2013-05-26 06:07:46.125 146 12703.73 146.80 54821.55 88888.00 2013-05-26 06:07:46.250 146 12703.75 146.78 54821.53 88888.00 2013-05-26 06:07:46.375 146 12703.77 146.80 54821.53 88888.00 2013-05-26 06:07:46.500 146 12703.80 146.82 54821.57 88888.00 2013-05-26 06:07:46.625 146 12703.85 146.88 54821.60 88888.00 2013-05-26 06:07:46.750 146 12703.77 146.88 54821.57 88888.00 2013-05-26 06:07:46.875 146 12703.77 146.90 54821.57 88888.00 2013-05-26 06:07:47.000 146 12703.70 146.90 54821.53 88888.00 2013-05-26 06:07:47.125 146 12703.60 146.90 54821.53 88888.00 2013-05-26 06:07:47.250 146 12703.55 146.90 54821.53 88888.00 2013-05-26 06:07:47.375 146 12703.65 146.97 54821.55 88888.00 2013-05-26 06:07:47.500 146 12703.75 147.03 54821.55 88888.00 2013-05-26 06:07:47.625 146 12703.70 146.95 54821.50 88888.00 2013-05-26 06:07:47.750 146 12703.67 146.93 54821.47 88888.00 2013-05-26 06:07:47.875 146 12703.70 146.97 54821.50 88888.00 2013-05-26 06:07:48.000 146 12703.75 146.95 54821.45 88888.00 2013-05-26 06:07:48.125 146 12703.70 146.93 54821.45 88888.00 2013-05-26 06:07:48.250 146 12703.67 146.95 54821.47 88888.00 2013-05-26 06:07:48.375 146 12703.73 146.97 54821.47 88888.00 2013-05-26 06:07:48.500 146 12703.77 147.03 54821.50 88888.00 2013-05-26 06:07:48.625 146 12703.83 147.05 54821.53 88888.00 2013-05-26 06:07:48.750 146 12703.80 147.05 54821.53 88888.00 2013-05-26 06:07:48.875 146 12703.75 147.05 54821.50 88888.00 2013-05-26 06:07:49.000 146 12703.80 147.07 54821.47 88888.00 2013-05-26 06:07:49.125 146 12703.85 147.05 54821.45 88888.00 2013-05-26 06:07:49.250 146 12703.83 147.05 54821.40 88888.00 2013-05-26 06:07:49.375 146 12703.88 147.07 54821.43 88888.00 2013-05-26 06:07:49.500 146 12703.92 147.10 54821.40 88888.00 2013-05-26 06:07:49.625 146 12703.88 147.03 54821.43 88888.00 2013-05-26 06:07:49.750 146 12703.83 147.03 54821.43 88888.00 2013-05-26 06:07:49.875 146 12703.77 147.00 54821.40 88888.00 2013-05-26 06:07:50.000 146 12703.83 146.97 54821.38 88888.00 2013-05-26 06:07:50.125 146 12703.92 147.03 54821.43 88888.00 2013-05-26 06:07:50.250 146 12703.90 146.97 54821.38 88888.00 2013-05-26 06:07:50.375 146 12703.90 146.93 54821.30 88888.00 2013-05-26 06:07:50.500 146 12703.88 146.93 54821.28 88888.00 2013-05-26 06:07:50.625 146 12703.88 146.95 54821.30 88888.00 2013-05-26 06:07:50.750 146 12703.90 146.97 54821.32 88888.00 2013-05-26 06:07:50.875 146 12703.88 146.88 54821.28 88888.00 2013-05-26 06:07:51.000 146 12703.80 146.85 54821.28 88888.00 2013-05-26 06:07:51.125 146 12703.80 146.88 54821.28 88888.00 2013-05-26 06:07:51.250 146 12703.80 146.82 54821.20 88888.00 2013-05-26 06:07:51.375 146 12703.92 146.82 54821.20 88888.00 2013-05-26 06:07:51.500 146 12703.95 146.85 54821.25 88888.00 2013-05-26 06:07:51.625 146 12704.00 146.93 54821.30 88888.00 2013-05-26 06:07:51.750 146 12704.00 146.93 54821.28 88888.00 2013-05-26 06:07:51.875 146 12704.02 146.82 54821.20 88888.00 2013-05-26 06:07:52.000 146 12704.05 146.88 54821.25 88888.00 2013-05-26 06:07:52.125 146 12704.10 146.95 54821.32 88888.00 2013-05-26 06:07:52.250 146 12704.10 146.90 54821.25 88888.00 2013-05-26 06:07:52.375 146 12704.08 146.80 54821.18 88888.00 2013-05-26 06:07:52.500 146 12704.10 146.80 54821.18 88888.00 2013-05-26 06:07:52.625 146 12704.15 146.80 54821.18 88888.00 2013-05-26 06:07:52.750 146 12704.20 146.82 54821.20 88888.00 2013-05-26 06:07:52.875 146 12704.20 146.88 54821.22 88888.00 2013-05-26 06:07:53.000 146 12704.17 146.82 54821.18 88888.00 2013-05-26 06:07:53.125 146 12704.23 146.82 54821.20 88888.00 2013-05-26 06:07:53.250 146 12704.27 146.80 54821.22 88888.00 2013-05-26 06:07:53.375 146 12704.33 146.85 54821.25 88888.00 2013-05-26 06:07:53.500 146 12704.30 146.82 54821.22 88888.00 2013-05-26 06:07:53.625 146 12704.27 146.80 54821.18 88888.00 2013-05-26 06:07:53.750 146 12704.30 146.72 54821.18 88888.00 2013-05-26 06:07:53.875 146 12704.35 146.70 54821.18 88888.00 2013-05-26 06:07:54.000 146 12704.33 146.68 54821.18 88888.00 2013-05-26 06:07:54.125 146 12704.38 146.70 54821.20 88888.00 2013-05-26 06:07:54.250 146 12704.50 146.75 54821.22 88888.00 2013-05-26 06:07:54.375 146 12704.52 146.72 54821.20 88888.00 2013-05-26 06:07:54.500 146 12704.48 146.72 54821.20 88888.00 2013-05-26 06:07:54.625 146 12704.42 146.75 54821.20 88888.00 2013-05-26 06:07:54.750 146 12704.40 146.72 54821.15 88888.00 2013-05-26 06:07:54.875 146 12704.48 146.72 54821.12 88888.00 2013-05-26 06:07:55.000 146 12704.50 146.78 54821.15 88888.00 2013-05-26 06:07:55.125 146 12704.50 146.78 54821.20 88888.00 2013-05-26 06:07:55.250 146 12704.50 146.75 54821.18 88888.00 2013-05-26 06:07:55.375 146 12704.50 146.70 54821.12 88888.00 2013-05-26 06:07:55.500 146 12704.52 146.72 54821.12 88888.00 2013-05-26 06:07:55.625 146 12704.60 146.75 54821.12 88888.00 2013-05-26 06:07:55.750 146 12704.60 146.78 54821.10 88888.00 2013-05-26 06:07:55.875 146 12704.55 146.78 54821.12 88888.00 2013-05-26 06:07:56.000 146 12704.55 146.78 54821.10 88888.00 2013-05-26 06:07:56.125 146 12704.55 146.75 54821.10 88888.00 2013-05-26 06:07:56.250 146 12704.52 146.75 54821.12 88888.00 2013-05-26 06:07:56.375 146 12704.52 146.80 54821.10 88888.00 2013-05-26 06:07:56.500 146 12704.55 146.82 54821.12 88888.00 2013-05-26 06:07:56.625 146 12704.60 146.90 54821.12 88888.00 2013-05-26 06:07:56.750 146 12704.58 146.90 54821.10 88888.00 2013-05-26 06:07:56.875 146 12704.60 146.90 54821.10 88888.00 2013-05-26 06:07:57.000 146 12704.65 147.00 54821.15 88888.00 2013-05-26 06:07:57.125 146 12704.67 147.05 54821.12 88888.00 2013-05-26 06:07:57.250 146 12704.62 147.03 54821.10 88888.00 2013-05-26 06:07:57.375 146 12704.62 147.10 54821.12 88888.00 2013-05-26 06:07:57.500 146 12704.62 147.10 54821.12 88888.00 2013-05-26 06:07:57.625 146 12704.65 147.10 54821.10 88888.00 2013-05-26 06:07:57.750 146 12704.65 147.12 54821.07 88888.00 2013-05-26 06:07:57.875 146 12704.62 147.18 54821.12 88888.00 2013-05-26 06:07:58.000 146 12704.70 147.18 54821.10 88888.00 2013-05-26 06:07:58.125 146 12704.77 147.22 54821.12 88888.00 2013-05-26 06:07:58.250 146 12704.77 147.22 54821.12 88888.00 2013-05-26 06:07:58.375 146 12704.75 147.20 54821.07 88888.00 2013-05-26 06:07:58.500 146 12704.73 147.22 54821.07 88888.00 2013-05-26 06:07:58.625 146 12704.75 147.30 54821.10 88888.00 2013-05-26 06:07:58.750 146 12704.83 147.32 54821.07 88888.00 2013-05-26 06:07:58.875 146 12704.85 147.32 54821.07 88888.00 2013-05-26 06:07:59.000 146 12704.88 147.32 54821.07 88888.00 2013-05-26 06:07:59.125 146 12704.90 147.35 54821.10 88888.00 2013-05-26 06:07:59.250 146 12704.85 147.30 54821.03 88888.00 2013-05-26 06:07:59.375 146 12704.88 147.30 54821.00 88888.00 2013-05-26 06:07:59.500 146 12704.95 147.35 54821.03 88888.00 2013-05-26 06:07:59.625 146 12705.02 147.32 54821.03 88888.00 2013-05-26 06:07:59.750 146 12705.02 147.32 54821.03 88888.00 2013-05-26 06:07:59.875 146 12705.02 147.32 54821.03 88888.00 2013-05-26 06:08:00.000 146 12704.98 147.38 54821.05 88888.00 2013-05-26 06:08:00.125 146 12705.00 147.38 54821.03 88888.00 2013-05-26 06:08:00.250 146 12705.05 147.38 54821.00 88888.00 2013-05-26 06:08:00.375 146 12705.10 147.40 54821.03 88888.00 2013-05-26 06:08:00.500 146 12705.12 147.43 54821.03 88888.00 2013-05-26 06:08:00.625 146 12705.08 147.40 54820.97 88888.00 2013-05-26 06:08:00.750 146 12705.12 147.40 54821.00 88888.00 2013-05-26 06:08:00.875 146 12705.20 147.43 54821.00 88888.00 2013-05-26 06:08:01.000 146 12705.23 147.45 54821.03 88888.00 2013-05-26 06:08:01.125 146 12705.20 147.43 54821.03 88888.00 2013-05-26 06:08:01.250 146 12705.25 147.47 54821.00 88888.00 2013-05-26 06:08:01.375 146 12705.27 147.47 54820.97 88888.00 2013-05-26 06:08:01.500 146 12705.20 147.45 54820.95 88888.00 2013-05-26 06:08:01.625 146 12705.23 147.43 54820.93 88888.00 2013-05-26 06:08:01.750 146 12705.33 147.47 54820.93 88888.00 2013-05-26 06:08:01.875 146 12705.35 147.47 54820.95 88888.00 2013-05-26 06:08:02.000 146 12705.27 147.50 54820.93 88888.00 2013-05-26 06:08:02.125 146 12705.23 147.47 54820.93 88888.00 2013-05-26 06:08:02.250 146 12705.25 147.45 54820.88 88888.00 2013-05-26 06:08:02.375 146 12705.33 147.45 54820.88 88888.00 2013-05-26 06:08:02.500 146 12705.35 147.45 54820.90 88888.00 2013-05-26 06:08:02.625 146 12705.33 147.45 54820.93 88888.00 2013-05-26 06:08:02.750 146 12705.38 147.47 54820.93 88888.00 2013-05-26 06:08:02.875 146 12705.38 147.45 54820.90 88888.00 2013-05-26 06:08:03.000 146 12705.33 147.40 54820.82 88888.00 2013-05-26 06:08:03.125 146 12705.35 147.45 54820.85 88888.00 2013-05-26 06:08:03.250 146 12705.45 147.47 54820.90 88888.00 2013-05-26 06:08:03.375 146 12705.50 147.53 54820.90 88888.00 2013-05-26 06:08:03.500 146 12705.42 147.47 54820.85 88888.00 2013-05-26 06:08:03.625 146 12705.35 147.43 54820.82 88888.00 2013-05-26 06:08:03.750 146 12705.45 147.43 54820.85 88888.00 2013-05-26 06:08:03.875 146 12705.50 147.43 54820.80 88888.00 2013-05-26 06:08:04.000 146 12705.50 147.40 54820.78 88888.00 2013-05-26 06:08:04.125 146 12705.45 147.40 54820.78 88888.00 2013-05-26 06:08:04.250 146 12705.42 147.45 54820.78 88888.00 2013-05-26 06:08:04.375 146 12705.45 147.40 54820.78 88888.00 2013-05-26 06:08:04.500 146 12705.52 147.38 54820.75 88888.00 2013-05-26 06:08:04.625 146 12705.62 147.50 54820.82 88888.00 2013-05-26 06:08:04.750 146 12705.67 147.53 54820.80 88888.00 2013-05-26 06:08:04.875 146 12705.65 147.47 54820.75 88888.00 2013-05-26 06:08:05.000 146 12705.60 147.50 54820.72 88888.00 2013-05-26 06:08:05.125 146 12705.58 147.53 54820.75 88888.00 2013-05-26 06:08:05.250 146 12705.58 147.53 54820.72 88888.00 2013-05-26 06:08:05.375 146 12705.65 147.50 54820.75 88888.00 2013-05-26 06:08:05.500 146 12705.70 147.55 54820.78 88888.00 2013-05-26 06:08:05.625 146 12705.73 147.60 54820.78 88888.00 2013-05-26 06:08:05.750 146 12705.70 147.57 54820.72 88888.00 2013-05-26 06:08:05.875 146 12705.73 147.55 54820.72 88888.00 2013-05-26 06:08:06.000 146 12705.77 147.53 54820.68 88888.00 2013-05-26 06:08:06.125 146 12705.88 147.60 54820.72 88888.00 2013-05-26 06:08:06.250 146 12705.85 147.55 54820.68 88888.00 2013-05-26 06:08:06.375 146 12705.83 147.55 54820.65 88888.00 2013-05-26 06:08:06.500 146 12705.90 147.60 54820.65 88888.00 2013-05-26 06:08:06.625 146 12706.00 147.57 54820.65 88888.00 2013-05-26 06:08:06.750 146 12705.98 147.50 54820.57 88888.00 2013-05-26 06:08:06.875 146 12706.00 147.50 54820.57 88888.00 2013-05-26 06:08:07.000 146 12706.05 147.57 54820.62 88888.00 2013-05-26 06:08:07.125 146 12706.02 147.55 54820.60 88888.00 2013-05-26 06:08:07.250 146 12706.00 147.50 54820.57 88888.00 2013-05-26 06:08:07.375 146 12706.10 147.53 54820.57 88888.00 2013-05-26 06:08:07.500 146 12706.08 147.53 54820.55 88888.00 2013-05-26 06:08:07.625 146 12706.08 147.50 54820.55 88888.00 2013-05-26 06:08:07.750 146 12706.12 147.53 54820.55 88888.00 2013-05-26 06:08:07.875 146 12706.17 147.53 54820.53 88888.00 2013-05-26 06:08:08.000 146 12706.27 147.53 54820.45 88888.00 2013-05-26 06:08:08.125 146 12706.25 147.53 54820.47 88888.00 2013-05-26 06:08:08.250 146 12706.27 147.60 54820.50 88888.00 2013-05-26 06:08:08.375 146 12706.35 147.62 54820.47 88888.00 2013-05-26 06:08:08.500 146 12706.35 147.65 54820.45 88888.00 2013-05-26 06:08:08.625 146 12706.35 147.68 54820.47 88888.00 2013-05-26 06:08:08.750 146 12706.30 147.62 54820.43 88888.00 2013-05-26 06:08:08.875 146 12706.27 147.62 54820.38 88888.00 2013-05-26 06:08:09.000 146 12706.40 147.78 54820.45 88888.00 2013-05-26 06:08:09.125 146 12706.45 147.82 54820.47 88888.00 2013-05-26 06:08:09.250 146 12706.45 147.80 54820.40 88888.00 2013-05-26 06:08:09.375 146 12706.48 147.78 54820.40 88888.00 2013-05-26 06:08:09.500 146 12706.52 147.88 54820.38 88888.00 2013-05-26 06:08:09.625 146 12706.62 147.95 54820.35 88888.00 2013-05-26 06:08:09.750 146 12706.65 148.00 54820.38 88888.00 2013-05-26 06:08:09.875 146 12706.60 148.05 54820.35 88888.00 2013-05-26 06:08:10.000 146 12706.62 148.05 54820.30 88888.00 2013-05-26 06:08:10.125 146 12706.73 148.05 54820.28 88888.00 2013-05-26 06:08:10.250 146 12706.83 148.07 54820.30 88888.00 2013-05-26 06:08:10.375 146 12706.92 148.12 54820.32 88888.00 2013-05-26 06:08:10.500 146 12706.92 148.20 54820.30 88888.00 2013-05-26 06:08:10.625 146 12706.98 148.20 54820.22 88888.00 2013-05-26 06:08:10.750 146 12707.05 148.20 54820.18 88888.00 2013-05-26 06:08:10.875 146 12707.08 148.18 54820.15 88888.00 2013-05-26 06:08:11.000 146 12707.12 148.20 54820.10 88888.00 2013-05-26 06:08:11.125 146 12707.17 148.25 54820.10 88888.00 2013-05-26 06:08:11.250 146 12707.20 148.25 54820.07 88888.00 2013-05-26 06:08:11.375 146 12707.23 148.28 54820.05 88888.00 2013-05-26 06:08:11.500 146 12707.15 148.30 54820.05 88888.00 2013-05-26 06:08:11.625 146 12707.17 148.32 54820.03 88888.00 2013-05-26 06:08:11.750 146 12707.27 148.35 54820.00 88888.00 2013-05-26 06:08:11.875 146 12707.40 148.35 54820.00 88888.00 2013-05-26 06:08:12.000 146 12707.48 148.43 54820.00 88888.00 2013-05-26 06:08:12.125 146 12707.45 148.47 54820.00 88888.00 2013-05-26 06:08:12.250 146 12707.40 148.43 54819.95 88888.00 2013-05-26 06:08:12.375 146 12707.42 148.43 54819.93 88888.00 2013-05-26 06:08:12.500 146 12707.45 148.45 54819.90 88888.00 2013-05-26 06:08:12.625 146 12707.52 148.45 54819.90 88888.00 2013-05-26 06:08:12.750 146 12707.58 148.50 54819.90 88888.00 2013-05-26 06:08:12.875 146 12707.62 148.55 54819.88 88888.00 2013-05-26 06:08:13.000 146 12707.67 148.55 54819.85 88888.00 2013-05-26 06:08:13.125 146 12707.75 148.55 54819.85 88888.00 2013-05-26 06:08:13.250 146 12707.77 148.55 54819.78 88888.00 2013-05-26 06:08:13.375 146 12707.83 148.55 54819.75 88888.00 2013-05-26 06:08:13.500 146 12707.85 148.57 54819.72 88888.00 2013-05-26 06:08:13.625 146 12707.83 148.50 54819.68 88888.00 2013-05-26 06:08:13.750 146 12707.90 148.53 54819.68 88888.00 2013-05-26 06:08:13.875 146 12707.88 148.53 54819.62 88888.00 2013-05-26 06:08:14.000 146 12707.90 148.55 54819.60 88888.00 2013-05-26 06:08:14.125 146 12707.95 148.55 54819.60 88888.00 2013-05-26 06:08:14.250 146 12707.98 148.60 54819.62 88888.00 2013-05-26 06:08:14.375 146 12707.98 148.65 54819.62 88888.00 2013-05-26 06:08:14.500 146 12708.02 148.62 54819.57 88888.00 2013-05-26 06:08:14.625 146 12708.02 148.60 54819.50 88888.00 2013-05-26 06:08:14.750 146 12708.08 148.57 54819.47 88888.00 2013-05-26 06:08:14.875 146 12708.10 148.62 54819.45 88888.00 2013-05-26 06:08:15.000 146 12708.17 148.65 54819.47 88888.00 2013-05-26 06:08:15.125 146 12708.27 148.68 54819.47 88888.00 2013-05-26 06:08:15.250 146 12708.27 148.62 54819.40 88888.00 2013-05-26 06:08:15.375 146 12708.33 148.62 54819.38 88888.00 2013-05-26 06:08:15.500 146 12708.33 148.65 54819.38 88888.00 2013-05-26 06:08:15.625 146 12708.30 148.65 54819.38 88888.00 2013-05-26 06:08:15.750 146 12708.40 148.70 54819.38 88888.00 2013-05-26 06:08:15.875 146 12708.48 148.62 54819.32 88888.00 2013-05-26 06:08:16.000 146 12708.55 148.60 54819.22 88888.00 2013-05-26 06:08:16.125 146 12708.62 148.62 54819.22 88888.00 2013-05-26 06:08:16.250 146 12708.58 148.57 54819.18 88888.00 2013-05-26 06:08:16.375 146 12708.55 148.57 54819.15 88888.00 2013-05-26 06:08:16.500 146 12708.62 148.65 54819.20 88888.00 2013-05-26 06:08:16.625 146 12708.67 148.70 54819.20 88888.00 2013-05-26 06:08:16.750 146 12708.70 148.62 54819.18 88888.00 2013-05-26 06:08:16.875 146 12708.75 148.57 54819.12 88888.00 2013-05-26 06:08:17.000 146 12708.77 148.60 54819.07 88888.00 2013-05-26 06:08:17.125 146 12708.77 148.55 54819.03 88888.00 2013-05-26 06:08:17.250 146 12708.88 148.62 54819.07 88888.00 2013-05-26 06:08:17.375 146 12709.00 148.65 54819.10 88888.00 2013-05-26 06:08:17.500 146 12709.08 148.65 54819.05 88888.00 2013-05-26 06:08:17.625 146 12709.00 148.55 54819.00 88888.00 2013-05-26 06:08:17.750 146 12709.00 148.47 54818.95 88888.00 2013-05-26 06:08:17.875 146 12708.95 148.43 54818.90 88888.00 2013-05-26 06:08:18.000 146 12709.00 148.45 54818.93 88888.00 2013-05-26 06:08:18.125 146 12709.05 148.43 54818.93 88888.00 2013-05-26 06:08:18.250 146 12709.12 148.45 54818.90 88888.00 2013-05-26 06:08:18.375 146 12709.10 148.40 54818.88 88888.00 2013-05-26 06:08:18.500 146 12709.05 148.40 54818.88 88888.00 2013-05-26 06:08:18.625 146 12709.00 148.32 54818.78 88888.00 2013-05-26 06:08:18.750 146 12709.05 148.32 54818.80 88888.00 2013-05-26 06:08:18.875 146 12709.25 148.40 54818.80 88888.00 2013-05-26 06:08:19.000 146 12709.30 148.38 54818.78 88888.00 2013-05-26 06:08:19.125 146 12709.17 148.28 54818.75 88888.00 2013-05-26 06:08:19.250 146 12709.12 148.25 54818.72 88888.00 2013-05-26 06:08:19.375 146 12709.17 148.28 54818.70 88888.00 2013-05-26 06:08:19.500 146 12709.25 148.30 54818.70 88888.00 2013-05-26 06:08:19.625 146 12709.23 148.28 54818.70 88888.00 2013-05-26 06:08:19.750 146 12709.15 148.28 54818.68 88888.00 2013-05-26 06:08:19.875 146 12709.20 148.28 54818.72 88888.00 2013-05-26 06:08:20.000 146 12709.27 148.28 54818.70 88888.00 2013-05-26 06:08:20.125 146 12709.25 148.25 54818.65 88888.00 2013-05-26 06:08:20.250 146 12709.27 148.22 54818.57 88888.00 2013-05-26 06:08:20.375 146 12709.30 148.22 54818.57 88888.00 2013-05-26 06:08:20.500 146 12709.30 148.22 54818.55 88888.00 2013-05-26 06:08:20.625 146 12709.30 148.15 54818.50 88888.00 2013-05-26 06:08:20.750 146 12709.35 148.18 54818.53 88888.00 2013-05-26 06:08:20.875 146 12709.33 148.22 54818.55 88888.00 2013-05-26 06:08:21.000 146 12709.35 148.18 54818.50 88888.00 2013-05-26 06:08:21.125 146 12709.27 148.10 54818.47 88888.00 2013-05-26 06:08:21.250 146 12709.23 148.10 54818.47 88888.00 2013-05-26 06:08:21.375 146 12709.30 148.07 54818.47 88888.00 2013-05-26 06:08:21.500 146 12709.38 148.10 54818.47 88888.00 2013-05-26 06:08:21.625 146 12709.40 148.05 54818.45 88888.00 2013-05-26 06:08:21.750 146 12709.42 148.05 54818.43 88888.00 2013-05-26 06:08:21.875 146 12709.40 148.05 54818.43 88888.00 2013-05-26 06:08:22.000 146 12709.40 148.03 54818.38 88888.00 2013-05-26 06:08:22.125 146 12709.40 148.03 54818.38 88888.00 2013-05-26 06:08:22.250 146 12709.42 148.00 54818.38 88888.00 2013-05-26 06:08:22.375 146 12709.38 148.03 54818.38 88888.00 2013-05-26 06:08:22.500 146 12709.38 148.00 54818.35 88888.00 2013-05-26 06:08:22.625 146 12709.38 148.00 54818.32 88888.00 2013-05-26 06:08:22.750 146 12709.35 148.00 54818.35 88888.00 2013-05-26 06:08:22.875 146 12709.38 148.07 54818.38 88888.00 2013-05-26 06:08:23.000 146 12709.35 148.05 54818.32 88888.00 2013-05-26 06:08:23.125 146 12709.33 148.03 54818.30 88888.00 2013-05-26 06:08:23.250 146 12709.38 148.00 54818.30 88888.00 2013-05-26 06:08:23.375 146 12709.35 148.00 54818.30 88888.00 2013-05-26 06:08:23.500 146 12709.25 148.03 54818.30 88888.00 2013-05-26 06:08:23.625 146 12709.33 148.07 54818.32 88888.00 2013-05-26 06:08:23.750 146 12709.40 148.12 54818.35 88888.00 2013-05-26 06:08:23.875 146 12709.38 148.10 54818.30 88888.00 2013-05-26 06:08:24.000 146 12709.35 148.10 54818.28 88888.00 2013-05-26 06:08:24.125 146 12709.27 148.05 54818.25 88888.00 2013-05-26 06:08:24.250 146 12709.20 148.03 54818.20 88888.00 2013-05-26 06:08:24.375 146 12709.20 148.03 54818.20 88888.00 2013-05-26 06:08:24.500 146 12709.20 148.03 54818.20 88888.00 2013-05-26 06:08:24.625 146 12709.23 148.05 54818.25 88888.00 2013-05-26 06:08:24.750 146 12709.25 148.05 54818.20 88888.00 2013-05-26 06:08:24.875 146 12709.25 148.00 54818.18 88888.00 2013-05-26 06:08:25.000 146 12709.25 148.00 54818.18 88888.00 2013-05-26 06:08:25.125 146 12709.23 148.05 54818.18 88888.00 2013-05-26 06:08:25.250 146 12709.12 148.00 54818.07 88888.00 2013-05-26 06:08:25.375 146 12709.15 148.05 54818.12 88888.00 2013-05-26 06:08:25.500 146 12709.12 148.03 54818.12 88888.00 2013-05-26 06:08:25.625 146 12709.08 147.97 54818.07 88888.00 2013-05-26 06:08:25.750 146 12709.08 148.03 54818.05 88888.00 2013-05-26 06:08:25.875 146 12709.17 148.12 54818.15 88888.00 2013-05-26 06:08:26.000 146 12709.17 148.10 54818.10 88888.00 2013-05-26 06:08:26.125 146 12709.12 148.05 54818.05 88888.00 2013-05-26 06:08:26.250 146 12709.10 148.00 54818.03 88888.00 2013-05-26 06:08:26.375 146 12709.15 148.03 54818.03 88888.00 2013-05-26 06:08:26.500 146 12709.15 148.03 54817.97 88888.00 2013-05-26 06:08:26.625 146 12709.12 148.00 54817.95 88888.00 2013-05-26 06:08:26.750 146 12709.12 148.00 54817.95 88888.00 2013-05-26 06:08:26.875 146 12709.15 147.97 54817.93 88888.00 2013-05-26 06:08:27.000 146 12709.12 147.97 54817.90 88888.00 2013-05-26 06:08:27.125 146 12709.05 147.95 54817.93 88888.00 2013-05-26 06:08:27.250 146 12708.95 147.85 54817.88 88888.00 2013-05-26 06:08:27.375 146 12708.92 147.82 54817.80 88888.00 2013-05-26 06:08:27.500 146 12708.88 147.80 54817.80 88888.00 2013-05-26 06:08:27.625 146 12708.85 147.85 54817.88 88888.00 2013-05-26 06:08:27.750 146 12708.90 147.80 54817.82 88888.00 2013-05-26 06:08:27.875 146 12708.90 147.75 54817.80 88888.00 2013-05-26 06:08:28.000 146 12708.88 147.75 54817.80 88888.00 2013-05-26 06:08:28.125 146 12708.90 147.78 54817.85 88888.00 2013-05-26 06:08:28.250 146 12708.88 147.70 54817.80 88888.00 2013-05-26 06:08:28.375 146 12708.88 147.70 54817.80 88888.00 2013-05-26 06:08:28.500 146 12708.88 147.70 54817.78 88888.00 2013-05-26 06:08:28.625 146 12708.88 147.62 54817.72 88888.00 2013-05-26 06:08:28.750 146 12708.85 147.60 54817.70 88888.00 2013-05-26 06:08:28.875 146 12708.85 147.53 54817.70 88888.00 2013-05-26 06:08:29.000 146 12708.80 147.55 54817.68 88888.00 2013-05-26 06:08:29.125 146 12708.80 147.60 54817.70 88888.00 2013-05-26 06:08:29.250 146 12708.77 147.50 54817.65 88888.00 2013-05-26 06:08:29.375 146 12708.80 147.47 54817.65 88888.00 2013-05-26 06:08:29.500 146 12708.80 147.50 54817.68 88888.00 2013-05-26 06:08:29.625 146 12708.75 147.50 54817.70 88888.00 2013-05-26 06:08:29.750 146 12708.73 147.43 54817.68 88888.00 2013-05-26 06:08:29.875 146 12708.70 147.35 54817.62 88888.00 2013-05-26 06:08:30.000 146 12708.60 147.28 54817.60 88888.00 2013-05-26 06:08:30.125 146 12708.55 147.28 54817.62 88888.00 2013-05-26 06:08:30.250 146 12708.52 147.28 54817.62 88888.00 2013-05-26 06:08:30.375 146 12708.52 147.30 54817.62 88888.00 2013-05-26 06:08:30.500 146 12708.55 147.32 54817.62 88888.00 2013-05-26 06:08:30.625 146 12708.55 147.30 54817.65 88888.00 2013-05-26 06:08:30.750 146 12708.50 147.22 54817.60 88888.00 2013-05-26 06:08:30.875 146 12708.42 147.20 54817.57 88888.00 2013-05-26 06:08:31.000 146 12708.42 147.20 54817.60 88888.00 2013-05-26 06:08:31.125 146 12708.42 147.20 54817.62 88888.00 2013-05-26 06:08:31.250 146 12708.35 147.15 54817.57 88888.00 2013-05-26 06:08:31.375 146 12708.25 147.15 54817.55 88888.00 2013-05-26 06:08:31.500 146 12708.20 147.18 54817.55 88888.00 2013-05-26 06:08:31.625 146 12708.25 147.20 54817.55 88888.00 2013-05-26 06:08:31.750 146 12708.27 147.18 54817.57 88888.00 2013-05-26 06:08:31.875 146 12708.25 147.12 54817.55 88888.00 2013-05-26 06:08:32.000 146 12708.17 147.07 54817.50 88888.00 2013-05-26 06:08:32.125 146 12708.10 147.05 54817.47 88888.00 2013-05-26 06:08:32.250 146 12708.08 146.97 54817.43 88888.00 2013-05-26 06:08:32.375 146 12708.08 146.95 54817.40 88888.00 2013-05-26 06:08:32.500 146 12708.08 146.97 54817.43 88888.00 2013-05-26 06:08:32.625 146 12708.10 147.00 54817.45 88888.00 2013-05-26 06:08:32.750 146 12708.08 146.95 54817.43 88888.00 2013-05-26 06:08:32.875 146 12708.02 146.93 54817.40 88888.00 2013-05-26 06:08:33.000 146 12708.02 146.95 54817.40 88888.00 2013-05-26 06:08:33.125 146 12707.98 146.95 54817.43 88888.00 2013-05-26 06:08:33.250 146 12707.92 146.93 54817.40 88888.00 2013-05-26 06:08:33.375 146 12707.92 146.95 54817.40 88888.00 2013-05-26 06:08:33.500 146 12707.92 146.93 54817.40 88888.00 2013-05-26 06:08:33.625 146 12707.90 146.88 54817.40 88888.00 2013-05-26 06:08:33.750 146 12707.85 146.85 54817.38 88888.00 2013-05-26 06:08:33.875 146 12707.77 146.80 54817.32 88888.00 2013-05-26 06:08:34.000 146 12707.80 146.78 54817.30 88888.00 2013-05-26 06:08:34.125 146 12707.75 146.85 54817.30 88888.00 2013-05-26 06:08:34.250 146 12707.65 146.72 54817.28 88888.00 2013-05-26 06:08:34.375 146 12707.60 146.72 54817.25 88888.00 2013-05-26 06:08:34.500 146 12707.60 146.75 54817.28 88888.00 2013-05-26 06:08:34.625 146 12707.65 146.78 54817.30 88888.00 2013-05-26 06:08:34.750 146 12707.62 146.78 54817.32 88888.00 2013-05-26 06:08:34.875 146 12707.60 146.78 54817.30 88888.00 2013-05-26 06:08:35.000 146 12707.55 146.75 54817.25 88888.00 2013-05-26 06:08:35.125 146 12707.48 146.70 54817.30 88888.00 2013-05-26 06:08:35.250 146 12707.52 146.72 54817.30 88888.00 2013-05-26 06:08:35.375 146 12707.45 146.70 54817.30 88888.00 2013-05-26 06:08:35.500 146 12707.42 146.68 54817.28 88888.00 2013-05-26 06:08:35.625 146 12707.48 146.72 54817.30 88888.00 2013-05-26 06:08:35.750 146 12707.45 146.70 54817.28 88888.00 2013-05-26 06:08:35.875 146 12707.40 146.68 54817.22 88888.00 2013-05-26 06:08:36.000 146 12707.35 146.65 54817.22 88888.00 2013-05-26 06:08:36.125 146 12707.33 146.70 54817.25 88888.00 2013-05-26 06:08:36.250 146 12707.33 146.62 54817.22 88888.00 2013-05-26 06:08:36.375 146 12707.38 146.62 54817.25 88888.00 2013-05-26 06:08:36.500 146 12707.50 146.65 54817.22 88888.00 2013-05-26 06:08:36.625 146 12707.48 146.60 54817.22 88888.00 2013-05-26 06:08:36.750 146 12707.40 146.57 54817.25 88888.00 2013-05-26 06:08:36.875 146 12707.30 146.57 54817.22 88888.00 2013-05-26 06:08:37.000 146 12707.30 146.55 54817.18 88888.00 2013-05-26 06:08:37.125 146 12707.30 146.55 54817.22 88888.00 2013-05-26 06:08:37.250 146 12707.23 146.55 54817.22 88888.00 2013-05-26 06:08:37.375 146 12707.20 146.53 54817.20 88888.00 2013-05-26 06:08:37.500 146 12707.20 146.53 54817.18 88888.00 2013-05-26 06:08:37.625 146 12707.17 146.53 54817.12 88888.00 2013-05-26 06:08:37.750 146 12707.12 146.53 54817.12 88888.00 2013-05-26 06:08:37.875 146 12707.05 146.53 54817.12 88888.00 2013-05-26 06:08:38.000 146 12707.05 146.55 54817.15 88888.00 2013-05-26 06:08:38.125 146 12707.08 146.60 54817.18 88888.00 2013-05-26 06:08:38.250 146 12707.10 146.55 54817.18 88888.00 2013-05-26 06:08:38.375 146 12707.10 146.55 54817.15 88888.00 2013-05-26 06:08:38.500 146 12707.08 146.60 54817.18 88888.00 2013-05-26 06:08:38.625 146 12707.08 146.57 54817.18 88888.00 2013-05-26 06:08:38.750 146 12707.00 146.55 54817.12 88888.00 2013-05-26 06:08:38.875 146 12706.98 146.53 54817.15 88888.00 2013-05-26 06:08:39.000 146 12707.00 146.53 54817.18 88888.00 2013-05-26 06:08:39.125 146 12706.98 146.50 54817.12 88888.00 2013-05-26 06:08:39.250 146 12706.88 146.43 54817.10 88888.00 2013-05-26 06:08:39.375 146 12706.85 146.40 54817.07 88888.00 2013-05-26 06:08:39.500 146 12706.85 146.40 54817.07 88888.00 2013-05-26 06:08:39.625 146 12706.83 146.40 54817.05 88888.00 2013-05-26 06:08:39.750 146 12706.88 146.40 54817.03 88888.00 2013-05-26 06:08:39.875 146 12706.88 146.43 54817.05 88888.00 2013-05-26 06:08:40.000 146 12706.92 146.45 54817.05 88888.00 2013-05-26 06:08:40.125 146 12706.88 146.40 54817.05 88888.00 2013-05-26 06:08:40.250 146 12706.88 146.43 54817.07 88888.00 2013-05-26 06:08:40.375 146 12706.98 146.47 54817.05 88888.00 2013-05-26 06:08:40.500 146 12706.90 146.45 54817.03 88888.00 2013-05-26 06:08:40.625 146 12706.80 146.45 54817.03 88888.00 2013-05-26 06:08:40.750 146 12706.67 146.40 54817.00 88888.00 2013-05-26 06:08:40.875 146 12706.67 146.40 54817.00 88888.00 2013-05-26 06:08:41.000 146 12706.65 146.40 54816.97 88888.00 2013-05-26 06:08:41.125 146 12706.60 146.40 54816.97 88888.00 2013-05-26 06:08:41.250 146 12706.60 146.40 54816.97 88888.00 2013-05-26 06:08:41.375 146 12706.65 146.43 54816.97 88888.00 2013-05-26 06:08:41.500 146 12706.62 146.40 54816.95 88888.00 2013-05-26 06:08:41.625 146 12706.55 146.38 54816.95 88888.00 2013-05-26 06:08:41.750 146 12706.55 146.40 54816.97 88888.00 2013-05-26 06:08:41.875 146 12706.50 146.38 54816.97 88888.00 2013-05-26 06:08:42.000 146 12706.48 146.28 54816.93 88888.00 2013-05-26 06:08:42.125 146 12706.48 146.28 54816.93 88888.00 2013-05-26 06:08:42.250 146 12706.50 146.25 54816.93 88888.00 2013-05-26 06:08:42.375 146 12706.48 146.25 54816.90 88888.00 2013-05-26 06:08:42.500 146 12706.42 146.20 54816.90 88888.00 2013-05-26 06:08:42.625 146 12706.40 146.22 54816.93 88888.00 2013-05-26 06:08:42.750 146 12706.42 146.22 54816.93 88888.00 2013-05-26 06:08:42.875 146 12706.45 146.18 54816.93 88888.00 2013-05-26 06:08:43.000 146 12706.38 146.18 54816.90 88888.00 2013-05-26 06:08:43.125 146 12706.27 146.15 54816.90 88888.00 2013-05-26 06:08:43.250 146 12706.25 146.15 54816.90 88888.00 2013-05-26 06:08:43.375 146 12706.30 146.15 54816.88 88888.00 2013-05-26 06:08:43.500 146 12706.30 146.12 54816.90 88888.00 2013-05-26 06:08:43.625 146 12706.30 146.20 54816.90 88888.00 2013-05-26 06:08:43.750 146 12706.23 146.20 54816.88 88888.00 2013-05-26 06:08:43.875 146 12706.20 146.18 54816.88 88888.00 2013-05-26 06:08:44.000 146 12706.23 146.12 54816.85 88888.00 2013-05-26 06:08:44.125 146 12706.23 146.20 54816.88 88888.00 2013-05-26 06:08:44.250 146 12706.10 146.25 54816.90 88888.00 2013-05-26 06:08:44.375 146 12706.10 146.28 54816.90 88888.00 2013-05-26 06:08:44.500 146 12706.10 146.28 54816.88 88888.00 2013-05-26 06:08:44.625 146 12706.12 146.25 54816.85 88888.00 2013-05-26 06:08:44.750 146 12706.05 146.22 54816.82 88888.00 2013-05-26 06:08:44.875 146 12705.95 146.22 54816.85 88888.00 2013-05-26 06:08:45.000 146 12705.95 146.20 54816.85 88888.00 2013-05-26 06:08:45.125 146 12705.95 146.25 54816.82 88888.00 2013-05-26 06:08:45.250 146 12705.90 146.22 54816.82 88888.00 2013-05-26 06:08:45.375 146 12705.95 146.25 54816.82 88888.00 2013-05-26 06:08:45.500 146 12705.98 146.28 54816.80 88888.00 2013-05-26 06:08:45.625 146 12705.95 146.28 54816.80 88888.00 2013-05-26 06:08:45.750 146 12705.88 146.30 54816.80 88888.00 2013-05-26 06:08:45.875 146 12705.85 146.30 54816.80 88888.00 2013-05-26 06:08:46.000 146 12705.75 146.28 54816.78 88888.00 2013-05-26 06:08:46.125 146 12705.70 146.22 54816.75 88888.00 2013-05-26 06:08:46.250 146 12705.70 146.25 54816.75 88888.00 2013-05-26 06:08:46.375 146 12705.70 146.32 54816.80 88888.00 2013-05-26 06:08:46.500 146 12705.73 146.35 54816.78 88888.00 2013-05-26 06:08:46.625 146 12705.67 146.32 54816.75 88888.00 2013-05-26 06:08:46.750 146 12705.58 146.22 54816.70 88888.00 2013-05-26 06:08:46.875 146 12705.55 146.30 54816.72 88888.00 2013-05-26 06:08:47.000 146 12705.58 146.35 54816.72 88888.00 2013-05-26 06:08:47.125 146 12705.60 146.38 54816.72 88888.00 2013-05-26 06:08:47.250 146 12705.52 146.35 54816.72 88888.00 2013-05-26 06:08:47.375 146 12705.58 146.35 54816.72 88888.00 2013-05-26 06:08:47.500 146 12705.55 146.32 54816.68 88888.00 2013-05-26 06:08:47.625 146 12705.52 146.35 54816.65 88888.00 2013-05-26 06:08:47.750 146 12705.50 146.40 54816.70 88888.00 2013-05-26 06:08:47.875 146 12705.42 146.38 54816.65 88888.00 2013-05-26 06:08:48.000 146 12705.38 146.38 54816.60 88888.00 2013-05-26 06:08:48.125 146 12705.38 146.38 54816.62 88888.00 2013-05-26 06:08:48.250 146 12705.38 146.40 54816.68 88888.00 2013-05-26 06:08:48.375 146 12705.40 146.40 54816.62 88888.00 2013-05-26 06:08:48.500 146 12705.42 146.43 54816.62 88888.00 2013-05-26 06:08:48.625 146 12705.42 146.40 54816.57 88888.00 2013-05-26 06:08:48.750 146 12705.40 146.40 54816.53 88888.00 2013-05-26 06:08:48.875 146 12705.33 146.40 54816.53 88888.00 2013-05-26 06:08:49.000 146 12705.40 146.45 54816.57 88888.00 2013-05-26 06:08:49.125 146 12705.42 146.43 54816.55 88888.00 2013-05-26 06:08:49.250 146 12705.42 146.38 54816.53 88888.00 2013-05-26 06:08:49.375 146 12705.48 146.38 54816.53 88888.00 2013-05-26 06:08:49.500 146 12705.45 146.40 54816.50 88888.00 2013-05-26 06:08:49.625 146 12705.38 146.40 54816.47 88888.00 2013-05-26 06:08:49.750 146 12705.30 146.38 54816.47 88888.00 2013-05-26 06:08:49.875 146 12705.33 146.40 54816.50 88888.00 2013-05-26 06:08:50.000 146 12705.30 146.35 54816.45 88888.00 2013-05-26 06:08:50.125 146 12705.27 146.35 54816.47 88888.00 2013-05-26 06:08:50.250 146 12705.27 146.38 54816.50 88888.00 2013-05-26 06:08:50.375 146 12705.27 146.30 54816.47 88888.00 2013-05-26 06:08:50.500 146 12705.20 146.28 54816.43 88888.00 2013-05-26 06:08:50.625 146 12705.15 146.22 54816.38 88888.00 2013-05-26 06:08:50.750 146 12705.10 146.18 54816.35 88888.00 2013-05-26 06:08:50.875 146 12705.08 146.15 54816.32 88888.00 2013-05-26 06:08:51.000 146 12705.10 146.15 54816.32 88888.00 2013-05-26 06:08:51.125 146 12705.15 146.15 54816.35 88888.00 2013-05-26 06:08:51.250 146 12705.15 146.07 54816.32 88888.00 2013-05-26 06:08:51.375 146 12705.08 146.05 54816.25 88888.00 2013-05-26 06:08:51.500 146 12705.05 146.03 54816.25 88888.00 2013-05-26 06:08:51.625 146 12705.08 146.03 54816.22 88888.00 2013-05-26 06:08:51.750 146 12705.00 146.00 54816.22 88888.00 2013-05-26 06:08:51.875 146 12704.95 146.00 54816.22 88888.00 2013-05-26 06:08:52.000 146 12704.95 146.05 54816.22 88888.00 2013-05-26 06:08:52.125 146 12704.90 146.05 54816.25 88888.00 2013-05-26 06:08:52.250 146 12704.88 146.03 54816.25 88888.00 2013-05-26 06:08:52.375 146 12704.85 146.00 54816.20 88888.00 2013-05-26 06:08:52.500 146 12704.88 145.95 54816.15 88888.00 2013-05-26 06:08:52.625 146 12704.92 145.90 54816.12 88888.00 2013-05-26 06:08:52.750 146 12704.95 145.90 54816.12 88888.00 2013-05-26 06:08:52.875 146 12704.95 145.90 54816.15 88888.00 2013-05-26 06:08:53.000 146 12704.90 145.88 54816.07 88888.00 2013-05-26 06:08:53.125 146 12704.90 145.90 54816.10 88888.00 2013-05-26 06:08:53.250 146 12704.83 145.88 54816.05 88888.00 2013-05-26 06:08:53.375 146 12704.77 145.93 54816.07 88888.00 2013-05-26 06:08:53.500 146 12704.73 145.95 54816.10 88888.00 2013-05-26 06:08:53.625 146 12704.73 145.95 54816.10 88888.00 2013-05-26 06:08:53.750 146 12704.67 145.90 54816.05 88888.00 2013-05-26 06:08:53.875 146 12704.67 145.90 54816.05 88888.00 2013-05-26 06:08:54.000 146 12704.62 145.85 54816.00 88888.00 2013-05-26 06:08:54.125 146 12704.60 145.88 54816.00 88888.00 2013-05-26 06:08:54.250 146 12704.60 145.82 54816.00 88888.00 2013-05-26 06:08:54.375 146 12704.55 145.78 54815.97 88888.00 2013-05-26 06:08:54.500 146 12704.48 145.75 54815.95 88888.00 2013-05-26 06:08:54.625 146 12704.45 145.75 54815.93 88888.00 2013-05-26 06:08:54.750 146 12704.42 145.72 54815.95 88888.00 2013-05-26 06:08:54.875 146 12704.42 145.75 54815.93 88888.00 2013-05-26 06:08:55.000 146 12704.42 145.72 54815.85 88888.00 2013-05-26 06:08:55.125 146 12704.42 145.70 54815.82 88888.00 2013-05-26 06:08:55.250 146 12704.45 145.65 54815.82 88888.00 2013-05-26 06:08:55.375 146 12704.48 145.62 54815.85 88888.00 2013-05-26 06:08:55.500 146 12704.42 145.62 54815.85 88888.00 2013-05-26 06:08:55.625 146 12704.45 145.60 54815.80 88888.00 2013-05-26 06:08:55.750 146 12704.42 145.55 54815.82 88888.00 2013-05-26 06:08:55.875 146 12704.35 145.53 54815.80 88888.00 2013-05-26 06:08:56.000 146 12704.35 145.47 54815.75 88888.00 2013-05-26 06:08:56.125 146 12704.35 145.47 54815.78 88888.00 2013-05-26 06:08:56.250 146 12704.35 145.43 54815.72 88888.00 2013-05-26 06:08:56.375 146 12704.40 145.40 54815.72 88888.00 2013-05-26 06:08:56.500 146 12704.45 145.32 54815.70 88888.00 2013-05-26 06:08:56.625 146 12704.40 145.28 54815.65 88888.00 2013-05-26 06:08:56.750 146 12704.35 145.25 54815.65 88888.00 2013-05-26 06:08:56.875 146 12704.33 145.22 54815.62 88888.00 2013-05-26 06:08:57.000 146 12704.23 145.15 54815.55 88888.00 2013-05-26 06:08:57.125 146 12704.20 145.10 54815.55 88888.00 2013-05-26 06:08:57.250 146 12704.17 145.10 54815.62 88888.00 2013-05-26 06:08:57.375 146 12704.10 145.03 54815.57 88888.00 2013-05-26 06:08:57.500 146 12704.00 144.97 54815.57 88888.00 2013-05-26 06:08:57.625 146 12704.02 144.95 54815.55 88888.00 2013-05-26 06:08:57.750 146 12704.02 144.95 54815.57 88888.00 2013-05-26 06:08:57.875 146 12704.02 144.88 54815.55 88888.00 2013-05-26 06:08:58.000 146 12704.00 144.78 54815.45 88888.00 2013-05-26 06:08:58.125 146 12703.98 144.78 54815.50 88888.00 2013-05-26 06:08:58.250 146 12703.90 144.75 54815.50 88888.00 2013-05-26 06:08:58.375 146 12703.90 144.70 54815.47 88888.00 2013-05-26 06:08:58.500 146 12703.92 144.68 54815.43 88888.00 2013-05-26 06:08:58.625 146 12703.88 144.65 54815.45 88888.00 2013-05-26 06:08:58.750 146 12703.85 144.62 54815.47 88888.00 2013-05-26 06:08:58.875 146 12703.75 144.57 54815.47 88888.00 2013-05-26 06:08:59.000 146 12703.65 144.50 54815.43 88888.00 2013-05-26 06:08:59.125 146 12703.60 144.40 54815.40 88888.00 2013-05-26 06:08:59.250 146 12703.55 144.38 54815.45 88888.00 2013-05-26 06:08:59.375 146 12703.60 144.38 54815.47 88888.00 2013-05-26 06:08:59.500 146 12703.70 144.40 54815.45 88888.00 2013-05-26 06:08:59.625 146 12703.65 144.35 54815.43 88888.00 2013-05-26 06:08:59.750 146 12703.58 144.25 54815.38 88888.00 2013-05-26 06:08:59.875 146 12703.60 144.25 54815.35 88888.00 2013-05-26 06:09:00.000 146 12703.58 144.20 54815.32 88888.00 2013-05-26 06:09:00.125 146 12703.50 144.18 54815.32 88888.00 2013-05-26 06:09:00.250 146 12703.45 144.12 54815.32 88888.00 2013-05-26 06:09:00.375 146 12703.48 144.12 54815.35 88888.00 2013-05-26 06:09:00.500 146 12703.42 144.05 54815.32 88888.00 2013-05-26 06:09:00.625 146 12703.42 143.97 54815.28 88888.00 2013-05-26 06:09:00.750 146 12703.42 143.95 54815.32 88888.00 2013-05-26 06:09:00.875 146 12703.48 143.97 54815.32 88888.00 2013-05-26 06:09:01.000 146 12703.42 143.88 54815.25 88888.00 2013-05-26 06:09:01.125 146 12703.35 143.82 54815.22 88888.00 2013-05-26 06:09:01.250 146 12703.35 143.75 54815.20 88888.00 2013-05-26 06:09:01.375 146 12703.27 143.72 54815.18 88888.00 2013-05-26 06:09:01.500 146 12703.25 143.68 54815.18 88888.00 2013-05-26 06:09:01.625 146 12703.27 143.70 54815.18 88888.00 2013-05-26 06:09:01.750 146 12703.33 143.72 54815.22 88888.00 2013-05-26 06:09:01.875 146 12703.27 143.65 54815.15 88888.00 2013-05-26 06:09:02.000 146 12703.23 143.62 54815.12 88888.00 2013-05-26 06:09:02.125 146 12703.20 143.62 54815.15 88888.00 2013-05-26 06:09:02.250 146 12703.20 143.60 54815.12 88888.00 2013-05-26 06:09:02.375 146 12703.23 143.55 54815.12 88888.00 2013-05-26 06:09:02.500 146 12703.17 143.53 54815.10 88888.00 2013-05-26 06:09:02.625 146 12703.15 143.50 54815.10 88888.00 2013-05-26 06:09:02.750 146 12703.12 143.47 54815.03 88888.00 2013-05-26 06:09:02.875 146 12703.10 143.43 54815.00 88888.00 2013-05-26 06:09:03.000 146 12703.08 143.40 54815.00 88888.00 2013-05-26 06:09:03.125 146 12703.05 143.43 54815.05 88888.00 2013-05-26 06:09:03.250 146 12703.05 143.38 54815.05 88888.00 2013-05-26 06:09:03.375 146 12703.02 143.35 54815.03 88888.00 2013-05-26 06:09:03.500 146 12703.02 143.35 54814.97 88888.00 2013-05-26 06:09:03.625 146 12703.00 143.35 54814.97 88888.00 2013-05-26 06:09:03.750 146 12702.88 143.25 54814.93 88888.00 2013-05-26 06:09:03.875 146 12702.83 143.28 54814.90 88888.00 2013-05-26 06:09:04.000 146 12702.80 143.28 54814.90 88888.00 2013-05-26 06:09:04.125 146 12702.83 143.28 54814.93 88888.00 2013-05-26 06:09:04.250 146 12702.90 143.22 54814.90 88888.00 2013-05-26 06:09:04.375 146 12702.83 143.18 54814.85 88888.00 2013-05-26 06:09:04.500 146 12702.77 143.12 54814.82 88888.00 2013-05-26 06:09:04.625 146 12702.77 143.12 54814.82 88888.00 2013-05-26 06:09:04.750 146 12702.80 143.12 54814.80 88888.00 2013-05-26 06:09:04.875 146 12702.77 143.05 54814.75 88888.00 2013-05-26 06:09:05.000 146 12702.73 143.03 54814.72 88888.00 2013-05-26 06:09:05.125 146 12702.65 143.05 54814.75 88888.00 2013-05-26 06:09:05.250 146 12702.62 143.00 54814.72 88888.00 2013-05-26 06:09:05.375 146 12702.65 142.95 54814.65 88888.00 2013-05-26 06:09:05.500 146 12702.70 142.93 54814.62 88888.00 2013-05-26 06:09:05.625 146 12702.67 142.97 54814.65 88888.00 2013-05-26 06:09:05.750 146 12702.67 143.00 54814.70 88888.00 2013-05-26 06:09:05.875 146 12702.60 142.93 54814.62 88888.00 2013-05-26 06:09:06.000 146 12702.58 142.90 54814.57 88888.00 2013-05-26 06:09:06.125 146 12702.70 142.95 54814.57 88888.00 2013-05-26 06:09:06.250 146 12702.62 142.90 54814.55 88888.00 2013-05-26 06:09:06.375 146 12702.55 142.88 54814.47 88888.00 2013-05-26 06:09:06.500 146 12702.50 142.82 54814.47 88888.00 2013-05-26 06:09:06.625 146 12702.58 142.80 54814.47 88888.00 2013-05-26 06:09:06.750 146 12702.58 142.82 54814.47 88888.00 2013-05-26 06:09:06.875 146 12702.60 142.80 54814.50 88888.00 2013-05-26 06:09:07.000 146 12702.58 142.75 54814.45 88888.00 2013-05-26 06:09:07.125 146 12702.55 142.78 54814.45 88888.00 2013-05-26 06:09:07.250 146 12702.52 142.75 54814.43 88888.00 2013-05-26 06:09:07.375 146 12702.48 142.70 54814.40 88888.00 2013-05-26 06:09:07.500 146 12702.45 142.75 54814.43 88888.00 2013-05-26 06:09:07.625 146 12702.58 142.82 54814.47 88888.00 2013-05-26 06:09:07.750 146 12702.62 142.80 54814.43 88888.00 2013-05-26 06:09:07.875 146 12702.62 142.70 54814.43 88888.00 2013-05-26 06:09:08.000 146 12702.58 142.62 54814.35 88888.00 2013-05-26 06:09:08.125 146 12702.52 142.62 54814.35 88888.00 2013-05-26 06:09:08.250 146 12702.58 142.65 54814.35 88888.00 2013-05-26 06:09:08.375 146 12702.65 142.65 54814.35 88888.00 2013-05-26 06:09:08.500 146 12702.58 142.57 54814.30 88888.00 2013-05-26 06:09:08.625 146 12702.52 142.53 54814.25 88888.00 2013-05-26 06:09:08.750 146 12702.52 142.53 54814.28 88888.00 2013-05-26 06:09:08.875 146 12702.52 142.55 54814.30 88888.00 2013-05-26 06:09:09.000 146 12702.48 142.45 54814.22 88888.00 2013-05-26 06:09:09.125 146 12702.55 142.43 54814.20 88888.00 2013-05-26 06:09:09.250 146 12702.55 142.38 54814.18 88888.00 2013-05-26 06:09:09.375 146 12702.60 142.38 54814.18 88888.00 2013-05-26 06:09:09.500 146 12702.60 142.35 54814.18 88888.00 2013-05-26 06:09:09.625 146 12702.58 142.28 54814.12 88888.00 2013-05-26 06:09:09.750 146 12702.65 142.25 54814.12 88888.00 2013-05-26 06:09:09.875 146 12702.65 142.20 54814.07 88888.00 2013-05-26 06:09:10.000 146 12702.58 142.10 54814.03 88888.00 2013-05-26 06:09:10.125 146 12702.50 142.05 54813.97 88888.00 2013-05-26 06:09:10.250 146 12702.55 142.03 54814.03 88888.00 2013-05-26 06:09:10.375 146 12702.60 142.07 54814.05 88888.00 2013-05-26 06:09:10.500 146 12702.60 142.03 54814.00 88888.00 2013-05-26 06:09:10.625 146 12702.50 141.90 54813.95 88888.00 2013-05-26 06:09:10.750 146 12702.45 141.85 54813.95 88888.00 2013-05-26 06:09:10.875 146 12702.48 141.82 54813.93 88888.00 2013-05-26 06:09:11.000 146 12702.55 141.75 54813.90 88888.00 2013-05-26 06:09:11.125 146 12702.65 141.72 54813.90 88888.00 2013-05-26 06:09:11.250 146 12702.65 141.68 54813.88 88888.00 2013-05-26 06:09:11.375 146 12702.58 141.68 54813.90 88888.00 2013-05-26 06:09:11.500 146 12702.55 141.62 54813.88 88888.00 2013-05-26 06:09:11.625 146 12702.55 141.65 54813.88 88888.00 2013-05-26 06:09:11.750 146 12702.50 141.62 54813.85 88888.00 2013-05-26 06:09:11.875 146 12702.52 141.62 54813.80 88888.00 2013-05-26 06:09:12.000 146 12702.50 141.60 54813.78 88888.00 2013-05-26 06:09:12.125 146 12702.45 141.55 54813.72 88888.00 2013-05-26 06:09:12.250 146 12702.45 141.55 54813.75 88888.00 2013-05-26 06:09:12.375 146 12702.48 141.55 54813.75 88888.00 2013-05-26 06:09:12.500 146 12702.40 141.53 54813.78 88888.00 2013-05-26 06:09:12.625 146 12702.42 141.53 54813.78 88888.00 2013-05-26 06:09:12.750 146 12702.42 141.50 54813.78 88888.00 2013-05-26 06:09:12.875 146 12702.38 141.47 54813.75 88888.00 2013-05-26 06:09:13.000 146 12702.30 141.43 54813.70 88888.00 2013-05-26 06:09:13.125 146 12702.30 141.35 54813.68 88888.00 2013-05-26 06:09:13.250 146 12702.27 141.28 54813.70 88888.00 2013-05-26 06:09:13.375 146 12702.27 141.25 54813.70 88888.00 2013-05-26 06:09:13.500 146 12702.23 141.20 54813.65 88888.00 2013-05-26 06:09:13.625 146 12702.20 141.18 54813.62 88888.00 2013-05-26 06:09:13.750 146 12702.25 141.18 54813.65 88888.00 2013-05-26 06:09:13.875 146 12702.25 141.18 54813.68 88888.00 2013-05-26 06:09:14.000 146 12702.23 141.10 54813.62 88888.00 2013-05-26 06:09:14.125 146 12702.17 141.03 54813.65 88888.00 2013-05-26 06:09:14.250 146 12702.17 141.00 54813.65 88888.00 2013-05-26 06:09:14.375 146 12702.25 141.05 54813.68 88888.00 2013-05-26 06:09:14.500 146 12702.25 141.03 54813.68 88888.00 2013-05-26 06:09:14.625 146 12702.15 140.85 54813.60 88888.00 2013-05-26 06:09:14.750 146 12702.12 140.82 54813.62 88888.00 2013-05-26 06:09:14.875 146 12702.15 140.80 54813.60 88888.00 2013-05-26 06:09:15.000 146 12702.12 140.78 54813.60 88888.00 2013-05-26 06:09:15.125 146 12702.10 140.70 54813.57 88888.00 2013-05-26 06:09:15.250 146 12702.02 140.60 54813.55 88888.00 2013-05-26 06:09:15.375 146 12702.05 140.60 54813.53 88888.00 2013-05-26 06:09:15.500 146 12702.05 140.60 54813.55 88888.00 2013-05-26 06:09:15.625 146 12702.08 140.55 54813.53 88888.00 2013-05-26 06:09:15.750 146 12702.05 140.50 54813.50 88888.00 2013-05-26 06:09:15.875 146 12702.05 140.47 54813.53 88888.00 2013-05-26 06:09:16.000 146 12701.98 140.40 54813.50 88888.00 2013-05-26 06:09:16.125 146 12701.85 140.35 54813.50 88888.00 2013-05-26 06:09:16.250 146 12701.85 140.28 54813.47 88888.00 2013-05-26 06:09:16.375 146 12701.85 140.25 54813.47 88888.00 2013-05-26 06:09:16.500 146 12701.85 140.25 54813.50 88888.00 2013-05-26 06:09:16.625 146 12701.83 140.22 54813.50 88888.00 2013-05-26 06:09:16.750 146 12701.83 140.20 54813.50 88888.00 2013-05-26 06:09:16.875 146 12701.85 140.18 54813.45 88888.00 2013-05-26 06:09:17.000 146 12701.88 140.07 54813.40 88888.00 2013-05-26 06:09:17.125 146 12701.90 140.10 54813.45 88888.00 2013-05-26 06:09:17.250 146 12701.83 140.12 54813.47 88888.00 2013-05-26 06:09:17.375 146 12701.77 140.07 54813.43 88888.00 2013-05-26 06:09:17.500 146 12701.77 140.03 54813.38 88888.00 2013-05-26 06:09:17.625 146 12701.80 140.03 54813.35 88888.00 2013-05-26 06:09:17.750 146 12701.80 139.97 54813.35 88888.00 2013-05-26 06:09:17.875 146 12701.77 139.95 54813.35 88888.00 2013-05-26 06:09:18.000 146 12701.75 139.93 54813.30 88888.00 2013-05-26 06:09:18.125 146 12701.77 139.90 54813.28 88888.00 2013-05-26 06:09:18.250 146 12701.73 139.90 54813.28 88888.00 2013-05-26 06:09:18.375 146 12701.70 139.88 54813.30 88888.00 2013-05-26 06:09:18.500 146 12701.67 139.85 54813.28 88888.00 2013-05-26 06:09:18.625 146 12701.70 139.85 54813.28 88888.00 2013-05-26 06:09:18.750 146 12701.75 139.88 54813.32 88888.00 2013-05-26 06:09:18.875 146 12701.75 139.85 54813.30 88888.00 2013-05-26 06:09:19.000 146 12701.73 139.78 54813.25 88888.00 2013-05-26 06:09:19.125 146 12701.75 139.75 54813.28 88888.00 2013-05-26 06:09:19.250 146 12701.70 139.68 54813.25 88888.00 2013-05-26 06:09:19.375 146 12701.70 139.68 54813.22 88888.00 2013-05-26 06:09:19.500 146 12701.70 139.70 54813.28 88888.00 2013-05-26 06:09:19.625 146 12701.77 139.68 54813.28 88888.00 2013-05-26 06:09:19.750 146 12701.73 139.55 54813.18 88888.00 2013-05-26 06:09:19.875 146 12701.75 139.53 54813.18 88888.00 2013-05-26 06:09:20.000 146 12701.75 139.47 54813.12 88888.00 2013-05-26 06:09:20.125 146 12701.70 139.47 54813.10 88888.00 2013-05-26 06:09:20.250 146 12701.67 139.50 54813.15 88888.00 2013-05-26 06:09:20.375 146 12701.65 139.50 54813.12 88888.00 2013-05-26 06:09:20.500 146 12701.62 139.38 54813.05 88888.00 2013-05-26 06:09:20.625 146 12701.58 139.32 54813.00 88888.00 2013-05-26 06:09:20.750 146 12701.60 139.38 54813.05 88888.00 2013-05-26 06:09:20.875 146 12701.65 139.38 54813.05 88888.00 2013-05-26 06:09:21.000 146 12701.67 139.35 54813.03 88888.00 2013-05-26 06:09:21.125 146 12701.65 139.32 54813.05 88888.00 2013-05-26 06:09:21.250 146 12701.58 139.25 54813.00 88888.00 2013-05-26 06:09:21.375 146 12701.60 139.28 54813.03 88888.00 2013-05-26 06:09:21.500 146 12701.60 139.28 54813.00 88888.00 2013-05-26 06:09:21.625 146 12701.62 139.22 54812.95 88888.00 2013-05-26 06:09:21.750 146 12701.70 139.18 54812.93 88888.00 2013-05-26 06:09:21.875 146 12701.67 139.15 54812.93 88888.00 2013-05-26 06:09:22.000 146 12701.65 139.10 54812.90 88888.00 2013-05-26 06:09:22.125 146 12701.67 139.07 54812.95 88888.00 2013-05-26 06:09:22.250 146 12701.75 139.10 54812.95 88888.00 2013-05-26 06:09:22.375 146 12701.83 139.10 54812.90 88888.00 2013-05-26 06:09:22.500 146 12701.80 139.03 54812.88 88888.00 2013-05-26 06:09:22.625 146 12701.80 138.95 54812.88 88888.00 2013-05-26 06:09:22.750 146 12701.75 138.88 54812.85 88888.00 2013-05-26 06:09:22.875 146 12701.85 138.93 54812.88 88888.00 2013-05-26 06:09:23.000 146 12701.85 138.88 54812.85 88888.00 2013-05-26 06:09:23.125 146 12701.80 138.78 54812.82 88888.00 2013-05-26 06:09:23.250 146 12701.80 138.72 54812.75 88888.00 2013-05-26 06:09:23.375 146 12701.85 138.65 54812.70 88888.00 2013-05-26 06:09:23.500 146 12701.90 138.68 54812.78 88888.00 2013-05-26 06:09:23.625 146 12701.90 138.65 54812.78 88888.00 2013-05-26 06:09:23.750 146 12702.02 138.62 54812.75 88888.00 2013-05-26 06:09:23.875 146 12702.00 138.60 54812.72 88888.00 2013-05-26 06:09:24.000 146 12702.00 138.57 54812.72 88888.00 2013-05-26 06:09:24.125 146 12702.08 138.55 54812.72 88888.00 2013-05-26 06:09:24.250 146 12702.05 138.47 54812.65 88888.00 2013-05-26 06:09:24.375 146 12702.00 138.43 54812.62 88888.00 2013-05-26 06:09:24.500 146 12702.02 138.40 54812.57 88888.00 2013-05-26 06:09:24.625 146 12702.05 138.38 54812.55 88888.00 2013-05-26 06:09:24.750 146 12702.08 138.35 54812.55 88888.00 2013-05-26 06:09:24.875 146 12702.12 138.40 54812.57 88888.00 2013-05-26 06:09:25.000 146 12702.20 138.40 54812.55 88888.00 2013-05-26 06:09:25.125 146 12702.20 138.43 54812.55 88888.00 2013-05-26 06:09:25.250 146 12702.17 138.40 54812.53 88888.00 2013-05-26 06:09:25.375 146 12702.17 138.38 54812.50 88888.00 2013-05-26 06:09:25.500 146 12702.17 138.43 54812.50 88888.00 2013-05-26 06:09:25.625 146 12702.20 138.43 54812.45 88888.00 2013-05-26 06:09:25.750 146 12702.23 138.40 54812.45 88888.00 2013-05-26 06:09:25.875 146 12702.17 138.40 54812.45 88888.00 2013-05-26 06:09:26.000 146 12702.17 138.40 54812.40 88888.00 2013-05-26 06:09:26.125 146 12702.20 138.38 54812.38 88888.00 2013-05-26 06:09:26.250 146 12702.25 138.38 54812.38 88888.00 2013-05-26 06:09:26.375 146 12702.33 138.40 54812.38 88888.00 2013-05-26 06:09:26.500 146 12702.33 138.40 54812.38 88888.00 2013-05-26 06:09:26.625 146 12702.35 138.43 54812.38 88888.00 2013-05-26 06:09:26.750 146 12702.38 138.38 54812.32 88888.00 2013-05-26 06:09:26.875 146 12702.38 138.35 54812.25 88888.00 2013-05-26 06:09:27.000 146 12702.38 138.30 54812.20 88888.00 2013-05-26 06:09:27.125 146 12702.42 138.28 54812.20 88888.00 2013-05-26 06:09:27.250 146 12702.40 138.25 54812.18 88888.00 2013-05-26 06:09:27.375 146 12702.40 138.22 54812.15 88888.00 2013-05-26 06:09:27.500 146 12702.45 138.20 54812.12 88888.00 2013-05-26 06:09:27.625 146 12702.48 138.20 54812.15 88888.00 2013-05-26 06:09:27.750 146 12702.52 138.22 54812.15 88888.00 2013-05-26 06:09:27.875 146 12702.58 138.18 54812.10 88888.00 2013-05-26 06:09:28.000 146 12702.62 138.18 54812.07 88888.00 2013-05-26 06:09:28.125 146 12702.60 138.12 54812.03 88888.00 2013-05-26 06:09:28.250 146 12702.55 138.07 54811.97 88888.00 2013-05-26 06:09:28.375 146 12702.55 138.12 54811.97 88888.00 2013-05-26 06:09:28.500 146 12702.62 138.12 54811.97 88888.00 2013-05-26 06:09:28.625 146 12702.75 138.12 54811.97 88888.00 2013-05-26 06:09:28.750 146 12702.83 138.12 54811.95 88888.00 2013-05-26 06:09:28.875 146 12702.77 138.05 54811.88 88888.00 2013-05-26 06:09:29.000 146 12702.77 138.05 54811.82 88888.00 2013-05-26 06:09:29.125 146 12702.85 138.10 54811.85 88888.00 2013-05-26 06:09:29.250 146 12702.90 138.05 54811.80 88888.00 2013-05-26 06:09:29.375 146 12703.00 138.05 54811.78 88888.00 2013-05-26 06:09:29.500 146 12703.02 138.03 54811.78 88888.00 2013-05-26 06:09:29.625 146 12703.08 138.00 54811.75 88888.00 2013-05-26 06:09:29.750 146 12703.00 137.88 54811.65 88888.00 2013-05-26 06:09:29.875 146 12703.02 137.82 54811.62 88888.00 2013-05-26 06:09:30.000 146 12703.12 137.82 54811.62 88888.00 2013-05-26 06:09:30.125 146 12703.25 137.88 54811.62 88888.00 2013-05-26 06:09:30.250 146 12703.23 137.78 54811.62 88888.00 2013-05-26 06:09:30.375 146 12703.23 137.70 54811.55 88888.00 2013-05-26 06:09:30.500 146 12703.17 137.65 54811.55 88888.00 2013-05-26 06:09:30.625 146 12703.17 137.65 54811.53 88888.00 2013-05-26 06:09:30.750 146 12703.25 137.65 54811.53 88888.00 2013-05-26 06:09:30.875 146 12703.27 137.57 54811.47 88888.00 2013-05-26 06:09:31.000 146 12703.27 137.47 54811.40 88888.00 2013-05-26 06:09:31.125 146 12703.30 137.45 54811.38 88888.00 2013-05-26 06:09:31.250 146 12703.35 137.47 54811.38 88888.00 2013-05-26 06:09:31.375 146 12703.45 137.45 54811.38 88888.00 2013-05-26 06:09:31.500 146 12703.48 137.40 54811.32 88888.00 2013-05-26 06:09:31.625 146 12703.45 137.30 54811.28 88888.00 2013-05-26 06:09:31.750 146 12703.35 137.20 54811.22 88888.00 2013-05-26 06:09:31.875 146 12703.48 137.22 54811.22 88888.00 2013-05-26 06:09:32.000 146 12703.52 137.20 54811.20 88888.00 2013-05-26 06:09:32.125 146 12703.65 137.18 54811.20 88888.00 2013-05-26 06:09:32.250 146 12703.62 137.10 54811.15 88888.00 2013-05-26 06:09:32.375 146 12703.60 137.07 54811.12 88888.00 2013-05-26 06:09:32.500 146 12703.62 137.07 54811.12 88888.00 2013-05-26 06:09:32.625 146 12703.67 137.07 54811.10 88888.00 2013-05-26 06:09:32.750 146 12703.77 137.03 54811.10 88888.00 2013-05-26 06:09:32.875 146 12703.80 136.95 54811.03 88888.00 2013-05-26 06:09:33.000 146 12703.77 136.90 54811.00 88888.00 2013-05-26 06:09:33.125 146 12703.77 136.93 54810.93 88888.00 2013-05-26 06:09:33.250 146 12703.75 136.80 54810.90 88888.00 2013-05-26 06:09:33.375 146 12703.75 136.78 54810.85 88888.00 2013-05-26 06:09:33.500 146 12703.88 136.80 54810.88 88888.00 2013-05-26 06:09:33.625 146 12703.95 136.85 54810.82 88888.00 2013-05-26 06:09:33.750 146 12703.95 136.85 54810.82 88888.00 2013-05-26 06:09:33.875 146 12703.85 136.85 54810.80 88888.00 2013-05-26 06:09:34.000 146 12703.77 136.85 54810.80 88888.00 2013-05-26 06:09:34.125 146 12703.88 136.88 54810.78 88888.00 2013-05-26 06:09:34.250 146 12703.92 136.85 54810.72 88888.00 2013-05-26 06:09:34.375 146 12703.98 136.80 54810.70 88888.00 2013-05-26 06:09:34.500 146 12703.95 136.80 54810.62 88888.00 2013-05-26 06:09:34.625 146 12703.92 136.78 54810.65 88888.00 2013-05-26 06:09:34.750 146 12703.95 136.82 54810.65 88888.00 2013-05-26 06:09:34.875 146 12704.00 136.85 54810.68 88888.00 2013-05-26 06:09:35.000 146 12704.00 136.82 54810.60 88888.00 2013-05-26 06:09:35.125 146 12704.00 136.80 54810.57 88888.00 2013-05-26 06:09:35.250 146 12704.00 136.80 54810.53 88888.00 2013-05-26 06:09:35.375 146 12704.00 136.75 54810.53 88888.00 2013-05-26 06:09:35.500 146 12704.02 136.80 54810.53 88888.00 2013-05-26 06:09:35.625 146 12704.10 136.80 54810.55 88888.00 2013-05-26 06:09:35.750 146 12704.12 136.82 54810.50 88888.00 2013-05-26 06:09:35.875 146 12704.12 136.85 54810.50 88888.00 2013-05-26 06:09:36.000 146 12704.05 136.78 54810.45 88888.00 2013-05-26 06:09:36.125 146 12704.05 136.75 54810.43 88888.00 2013-05-26 06:09:36.250 146 12704.02 136.75 54810.43 88888.00 2013-05-26 06:09:36.375 146 12704.02 136.75 54810.43 88888.00 2013-05-26 06:09:36.500 146 12704.05 136.78 54810.43 88888.00 2013-05-26 06:09:36.625 146 12704.08 136.80 54810.40 88888.00 2013-05-26 06:09:36.750 146 12704.12 136.75 54810.38 88888.00 2013-05-26 06:09:36.875 146 12704.17 136.70 54810.35 88888.00 2013-05-26 06:09:37.000 146 12704.25 136.68 54810.32 88888.00 2013-05-26 06:09:37.125 146 12704.23 136.68 54810.30 88888.00 2013-05-26 06:09:37.250 146 12704.17 136.62 54810.28 88888.00 2013-05-26 06:09:37.375 146 12704.15 136.65 54810.28 88888.00 2013-05-26 06:09:37.500 146 12704.17 136.62 54810.25 88888.00 2013-05-26 06:09:37.625 146 12704.12 136.62 54810.28 88888.00 2013-05-26 06:09:37.750 146 12704.05 136.62 54810.25 88888.00 2013-05-26 06:09:37.875 146 12704.08 136.57 54810.22 88888.00 2013-05-26 06:09:38.000 146 12704.15 136.55 54810.20 88888.00 2013-05-26 06:09:38.125 146 12704.23 136.57 54810.18 88888.00 2013-05-26 06:09:38.250 146 12704.23 136.53 54810.15 88888.00 2013-05-26 06:09:38.375 146 12704.25 136.45 54810.12 88888.00 2013-05-26 06:09:38.500 146 12704.20 136.35 54810.10 88888.00 2013-05-26 06:09:38.625 146 12704.23 136.30 54810.12 88888.00 2013-05-26 06:09:38.750 146 12704.27 136.30 54810.12 88888.00 2013-05-26 06:09:38.875 146 12704.33 136.35 54810.15 88888.00 2013-05-26 06:09:39.000 146 12704.25 136.30 54810.12 88888.00 2013-05-26 06:09:39.125 146 12704.20 136.22 54810.07 88888.00 2013-05-26 06:09:39.250 146 12704.23 136.18 54810.05 88888.00 2013-05-26 06:09:39.375 146 12704.30 136.18 54810.05 88888.00 2013-05-26 06:09:39.500 146 12704.33 136.18 54810.07 88888.00 2013-05-26 06:09:39.625 146 12704.33 136.18 54810.07 88888.00 2013-05-26 06:09:39.750 146 12704.35 136.18 54810.07 88888.00 2013-05-26 06:09:39.875 146 12704.38 136.15 54810.05 88888.00 2013-05-26 06:09:40.000 146 12704.40 136.12 54810.05 88888.00 2013-05-26 06:09:40.125 146 12704.40 136.10 54810.05 88888.00 2013-05-26 06:09:40.250 146 12704.40 136.07 54810.05 88888.00 2013-05-26 06:09:40.375 146 12704.40 136.05 54810.03 88888.00 2013-05-26 06:09:40.500 146 12704.38 136.03 54810.05 88888.00 2013-05-26 06:09:40.625 146 12704.38 136.03 54810.07 88888.00 2013-05-26 06:09:40.750 146 12704.35 136.00 54810.05 88888.00 2013-05-26 06:09:40.875 146 12704.30 136.03 54810.03 88888.00 2013-05-26 06:09:41.000 146 12704.30 136.03 54810.07 88888.00 2013-05-26 06:09:41.125 146 12704.25 136.00 54810.03 88888.00 2013-05-26 06:09:41.250 146 12704.25 135.90 54810.00 88888.00 2013-05-26 06:09:41.375 146 12704.30 135.93 54810.00 88888.00 2013-05-26 06:09:41.500 146 12704.35 135.93 54809.97 88888.00 2013-05-26 06:09:41.625 146 12704.25 135.95 54810.00 88888.00 2013-05-26 06:09:41.750 146 12704.20 135.93 54809.95 88888.00 2013-05-26 06:09:41.875 146 12704.27 135.95 54809.97 88888.00 2013-05-26 06:09:42.000 146 12704.33 135.95 54810.00 88888.00 2013-05-26 06:09:42.125 146 12704.30 135.93 54809.97 88888.00 2013-05-26 06:09:42.250 146 12704.27 135.88 54809.95 88888.00 2013-05-26 06:09:42.375 146 12704.27 135.88 54809.95 88888.00 2013-05-26 06:09:42.500 146 12704.25 135.88 54809.95 88888.00 2013-05-26 06:09:42.625 146 12704.23 135.85 54809.93 88888.00 2013-05-26 06:09:42.750 146 12704.17 135.78 54809.93 88888.00 2013-05-26 06:09:42.875 146 12704.23 135.75 54809.93 88888.00 2013-05-26 06:09:43.000 146 12704.25 135.72 54809.93 88888.00 2013-05-26 06:09:43.125 146 12704.20 135.70 54809.90 88888.00 2013-05-26 06:09:43.250 146 12704.17 135.62 54809.90 88888.00 2013-05-26 06:09:43.375 146 12704.20 135.62 54809.88 88888.00 2013-05-26 06:09:43.500 146 12704.15 135.60 54809.90 88888.00 2013-05-26 06:09:43.625 146 12704.23 135.65 54809.95 88888.00 2013-05-26 06:09:43.750 146 12704.23 135.65 54809.88 88888.00 2013-05-26 06:09:43.875 146 12704.20 135.60 54809.85 88888.00 2013-05-26 06:09:44.000 146 12704.20 135.57 54809.85 88888.00 2013-05-26 06:09:44.125 146 12704.23 135.53 54809.82 88888.00 2013-05-26 06:09:44.250 146 12704.27 135.53 54809.85 88888.00 2013-05-26 06:09:44.375 146 12704.27 135.50 54809.82 88888.00 2013-05-26 06:09:44.500 146 12704.25 135.45 54809.78 88888.00 2013-05-26 06:09:44.625 146 12704.23 135.38 54809.72 88888.00 2013-05-26 06:09:44.750 146 12704.33 135.40 54809.78 88888.00 2013-05-26 06:09:44.875 146 12704.40 135.40 54809.78 88888.00 2013-05-26 06:09:45.000 146 12704.38 135.35 54809.72 88888.00 2013-05-26 06:09:45.125 146 12704.40 135.38 54809.78 88888.00 2013-05-26 06:09:45.250 146 12704.33 135.28 54809.72 88888.00 2013-05-26 06:09:45.375 146 12704.25 135.25 54809.72 88888.00 2013-05-26 06:09:45.500 146 12704.25 135.22 54809.70 88888.00 2013-05-26 06:09:45.625 146 12704.25 135.18 54809.65 88888.00 2013-05-26 06:09:45.750 146 12704.40 135.15 54809.65 88888.00 2013-05-26 06:09:45.875 146 12704.50 135.20 54809.70 88888.00 2013-05-26 06:09:46.000 146 12704.55 135.22 54809.70 88888.00 2013-05-26 06:09:46.125 146 12704.58 135.18 54809.68 88888.00 2013-05-26 06:09:46.250 146 12704.62 135.22 54809.68 88888.00 2013-05-26 06:09:46.375 146 12704.65 135.25 54809.65 88888.00 2013-05-26 06:09:46.500 146 12704.58 135.18 54809.62 88888.00 2013-05-26 06:09:46.625 146 12704.58 135.20 54809.62 88888.00 2013-05-26 06:09:46.750 146 12704.62 135.20 54809.62 88888.00 2013-05-26 06:09:46.875 146 12704.62 135.18 54809.60 88888.00 2013-05-26 06:09:47.000 146 12704.55 135.15 54809.60 88888.00 2013-05-26 06:09:47.125 146 12704.55 135.18 54809.62 88888.00 2013-05-26 06:09:47.250 146 12704.65 135.15 54809.65 88888.00 2013-05-26 06:09:47.375 146 12704.62 135.18 54809.65 88888.00 2013-05-26 06:09:47.500 146 12704.58 135.07 54809.60 88888.00 2013-05-26 06:09:47.625 146 12704.55 135.03 54809.60 88888.00 2013-05-26 06:09:47.750 146 12704.67 135.03 54809.62 88888.00 2013-05-26 06:09:47.875 146 12704.75 134.95 54809.62 88888.00 2013-05-26 06:09:48.000 146 12704.70 134.88 54809.57 88888.00 2013-05-26 06:09:48.125 146 12704.62 134.82 54809.57 88888.00 2013-05-26 06:09:48.250 146 12704.65 134.80 54809.57 88888.00 2013-05-26 06:09:48.375 146 12704.70 134.78 54809.60 88888.00 2013-05-26 06:09:48.500 146 12704.75 134.75 54809.60 88888.00 2013-05-26 06:09:48.625 146 12704.75 134.65 54809.57 88888.00 2013-05-26 06:09:48.750 146 12704.77 134.62 54809.57 88888.00 2013-05-26 06:09:48.875 146 12704.75 134.57 54809.57 88888.00 2013-05-26 06:09:49.000 146 12704.73 134.50 54809.55 88888.00 2013-05-26 06:09:49.125 146 12704.73 134.45 54809.57 88888.00 2013-05-26 06:09:49.250 146 12704.77 134.40 54809.57 88888.00 2013-05-26 06:09:49.375 146 12704.83 134.43 54809.60 88888.00 2013-05-26 06:09:49.500 146 12704.83 134.38 54809.60 88888.00 2013-05-26 06:09:49.625 146 12704.75 134.25 54809.57 88888.00 2013-05-26 06:09:49.750 146 12704.77 134.30 54809.55 88888.00 2013-05-26 06:09:49.875 146 12704.80 134.32 54809.57 88888.00 2013-05-26 06:09:50.000 146 12704.77 134.25 54809.62 88888.00 2013-05-26 06:09:50.125 146 12704.83 134.22 54809.65 88888.00 2013-05-26 06:09:50.250 146 12704.85 134.20 54809.68 88888.00 2013-05-26 06:09:50.375 146 12704.80 134.15 54809.62 88888.00 2013-05-26 06:09:50.500 146 12704.73 134.12 54809.62 88888.00 2013-05-26 06:09:50.625 146 12704.67 134.18 54809.68 88888.00 2013-05-26 06:09:50.750 146 12704.67 134.25 54809.70 88888.00 2013-05-26 06:09:50.875 146 12704.60 134.22 54809.68 88888.00 2013-05-26 06:09:51.000 146 12704.55 134.22 54809.70 88888.00 2013-05-26 06:09:51.125 146 12704.45 134.28 54809.70 88888.00 2013-05-26 06:09:51.250 146 12704.42 134.38 54809.78 88888.00 2013-05-26 06:09:51.375 146 12704.40 134.40 54809.78 88888.00 2013-05-26 06:09:51.500 146 12704.33 134.43 54809.75 88888.00 2013-05-26 06:09:51.625 146 12704.30 134.50 54809.78 88888.00 2013-05-26 06:09:51.750 146 12704.15 134.50 54809.78 88888.00 2013-05-26 06:09:51.875 146 12704.08 134.50 54809.78 88888.00 2013-05-26 06:09:52.000 146 12704.08 134.53 54809.78 88888.00 2013-05-26 06:09:52.125 146 12704.12 134.60 54809.78 88888.00 2013-05-26 06:09:52.250 146 12704.08 134.62 54809.80 88888.00 2013-05-26 06:09:52.375 146 12704.05 134.68 54809.85 88888.00 2013-05-26 06:09:52.500 146 12704.00 134.75 54809.85 88888.00 2013-05-26 06:09:52.625 146 12704.02 134.70 54809.82 88888.00 2013-05-26 06:09:52.750 146 12704.00 134.72 54809.82 88888.00 2013-05-26 06:09:52.875 146 12703.95 134.78 54809.88 88888.00 2013-05-26 06:09:53.000 146 12703.92 134.85 54809.95 88888.00 2013-05-26 06:09:53.125 146 12703.90 134.90 54809.97 88888.00 2013-05-26 06:09:53.250 146 12703.77 134.85 54809.93 88888.00 2013-05-26 06:09:53.375 146 12703.70 134.85 54809.90 88888.00 2013-05-26 06:09:53.500 146 12703.73 134.88 54809.95 88888.00 2013-05-26 06:09:53.625 146 12703.77 134.95 54809.97 88888.00 2013-05-26 06:09:53.750 146 12703.70 135.00 54810.00 88888.00 2013-05-26 06:09:53.875 146 12703.73 135.00 54810.00 88888.00 2013-05-26 06:09:54.000 146 12703.70 135.00 54810.00 88888.00 2013-05-26 06:09:54.125 146 12703.70 135.03 54810.03 88888.00 2013-05-26 06:09:54.250 146 12703.70 135.05 54810.03 88888.00 2013-05-26 06:09:54.375 146 12703.62 135.10 54809.97 88888.00 2013-05-26 06:09:54.500 146 12703.62 135.15 54810.00 88888.00 2013-05-26 06:09:54.625 146 12703.55 135.15 54810.00 88888.00 2013-05-26 06:09:54.750 146 12703.52 135.20 54810.00 88888.00 2013-05-26 06:09:54.875 146 12703.48 135.25 54809.97 88888.00 2013-05-26 06:09:55.000 146 12703.48 135.30 54810.00 88888.00 2013-05-26 06:09:55.125 146 12703.50 135.38 54810.03 88888.00 2013-05-26 06:09:55.250 146 12703.50 135.43 54810.05 88888.00 2013-05-26 06:09:55.375 146 12703.50 135.50 54810.10 88888.00 2013-05-26 06:09:55.500 146 12703.45 135.53 54810.12 88888.00 2013-05-26 06:09:55.625 146 12703.42 135.50 54810.10 88888.00 2013-05-26 06:09:55.750 146 12703.35 135.45 54810.03 88888.00 2013-05-26 06:09:55.875 146 12703.35 135.50 54810.05 88888.00 2013-05-26 06:09:56.000 146 12703.33 135.55 54810.10 88888.00 2013-05-26 06:09:56.125 146 12703.33 135.60 54810.07 88888.00 2013-05-26 06:09:56.250 146 12703.33 135.60 54810.07 88888.00 2013-05-26 06:09:56.375 146 12703.35 135.68 54810.12 88888.00 2013-05-26 06:09:56.500 146 12703.35 135.70 54810.15 88888.00 2013-05-26 06:09:56.625 146 12703.40 135.72 54810.15 88888.00 2013-05-26 06:09:56.750 146 12703.38 135.78 54810.18 88888.00 2013-05-26 06:09:56.875 146 12703.33 135.82 54810.18 88888.00 2013-05-26 06:09:57.000 146 12703.25 135.78 54810.18 88888.00 2013-05-26 06:09:57.125 146 12703.27 135.82 54810.18 88888.00 2013-05-26 06:09:57.250 146 12703.23 135.85 54810.20 88888.00 2013-05-26 06:09:57.375 146 12703.23 135.90 54810.18 88888.00 2013-05-26 06:09:57.500 146 12703.10 135.93 54810.20 88888.00 2013-05-26 06:09:57.625 146 12702.98 136.00 54810.22 88888.00 2013-05-26 06:09:57.750 146 12702.85 136.10 54810.28 88888.00 2013-05-26 06:09:57.875 146 12702.70 136.18 54810.28 88888.00 2013-05-26 06:09:58.000 146 12702.50 136.25 54810.30 88888.00 2013-05-26 06:09:58.125 146 12702.42 136.38 54810.35 88888.00 2013-05-26 06:09:58.250 146 12702.33 136.32 54810.28 88888.00 2013-05-26 06:09:58.375 146 12702.27 136.35 54810.28 88888.00 2013-05-26 06:09:58.500 146 12702.27 136.38 54810.32 88888.00 2013-05-26 06:09:58.625 146 12702.23 136.38 54810.30 88888.00 2013-05-26 06:09:58.750 146 12702.25 136.43 54810.32 88888.00 2013-05-26 06:09:58.875 146 12702.30 136.53 54810.32 88888.00 2013-05-26 06:09:59.000 146 12702.23 136.55 54810.28 88888.00 2013-05-26 06:09:59.125 146 12702.20 136.60 54810.28 88888.00 2013-05-26 06:09:59.250 146 12702.25 136.65 54810.25 88888.00 2013-05-26 06:09:59.375 146 12702.35 136.72 54810.25 88888.00 2013-05-26 06:09:59.500 146 12702.40 136.82 54810.25 88888.00 2013-05-26 06:09:59.625 146 12702.40 136.90 54810.28 88888.00 2013-05-26 06:09:59.750 146 12702.35 136.95 54810.25 88888.00 2013-05-26 06:09:59.875 146 12702.35 137.05 54810.22 88888.00 2013-05-26 06:10:00.000 146 12702.38 137.18 54810.25 88888.00 2013-05-26 06:10:00.125 146 12702.35 137.22 54810.22 88888.00 2013-05-26 06:10:00.250 146 12702.27 137.25 54810.18 88888.00 2013-05-26 06:10:00.375 146 12702.35 137.32 54810.18 88888.00 2013-05-26 06:10:00.500 146 12702.40 137.43 54810.22 88888.00 2013-05-26 06:10:00.625 146 12702.45 137.53 54810.22 88888.00 2013-05-26 06:10:00.750 146 12702.52 137.53 54810.20 88888.00 2013-05-26 06:10:00.875 146 12702.52 137.53 54810.15 88888.00 2013-05-26 06:10:01.000 146 12702.52 137.62 54810.18 88888.00 2013-05-26 06:10:01.125 146 12702.58 137.72 54810.20 88888.00 2013-05-26 06:10:01.250 146 12702.55 137.68 54810.12 88888.00 2013-05-26 06:10:01.375 146 12702.60 137.78 54810.10 88888.00 2013-05-26 06:10:01.500 146 12702.62 137.82 54810.07 88888.00 2013-05-26 06:10:01.625 146 12702.67 137.93 54810.10 88888.00 2013-05-26 06:10:01.750 146 12702.70 138.03 54810.10 88888.00 2013-05-26 06:10:01.875 146 12702.75 138.10 54810.05 88888.00 2013-05-26 06:10:02.000 146 12702.65 138.18 54810.05 88888.00 2013-05-26 06:10:02.125 146 12702.58 138.30 54810.00 88888.00 2013-05-26 06:10:02.250 146 12702.58 138.38 54809.97 88888.00 2013-05-26 06:10:02.375 146 12702.58 138.43 54809.93 88888.00 2013-05-26 06:10:02.500 146 12702.55 138.50 54809.88 88888.00 2013-05-26 06:10:02.625 146 12702.60 138.53 54809.88 88888.00 2013-05-26 06:10:02.750 146 12702.73 138.68 54809.88 88888.00 2013-05-26 06:10:02.875 146 12702.73 138.72 54809.85 88888.00 2013-05-26 06:10:03.000 146 12702.70 138.72 54809.80 88888.00 2013-05-26 06:10:03.125 146 12702.75 138.78 54809.78 88888.00 2013-05-26 06:10:03.250 146 12702.80 138.88 54809.75 88888.00 2013-05-26 06:10:03.375 146 12702.83 138.93 54809.70 88888.00 2013-05-26 06:10:03.500 146 12702.83 139.03 54809.70 88888.00 2013-05-26 06:10:03.625 146 12702.83 139.10 54809.65 88888.00 2013-05-26 06:10:03.750 146 12702.83 139.12 54809.62 88888.00 2013-05-26 06:10:03.875 146 12702.80 139.22 54809.65 88888.00 2013-05-26 06:10:04.000 146 12702.80 139.28 54809.65 88888.00 2013-05-26 06:10:04.125 146 12702.85 139.38 54809.68 88888.00 2013-05-26 06:10:04.250 146 12702.88 139.43 54809.60 88888.00 2013-05-26 06:10:04.375 146 12702.92 139.45 54809.53 88888.00 2013-05-26 06:10:04.500 146 12702.90 139.43 54809.50 88888.00 2013-05-26 06:10:04.625 146 12702.88 139.50 54809.50 88888.00 2013-05-26 06:10:04.750 146 12702.85 139.50 54809.47 88888.00 2013-05-26 06:10:04.875 146 12702.90 139.53 54809.43 88888.00 2013-05-26 06:10:05.000 146 12702.98 139.60 54809.45 88888.00 2013-05-26 06:10:05.125 146 12703.00 139.68 54809.45 88888.00 2013-05-26 06:10:05.250 146 12702.95 139.68 54809.45 88888.00 2013-05-26 06:10:05.375 146 12703.00 139.70 54809.50 88888.00 2013-05-26 06:10:05.500 146 12703.00 139.70 54809.43 88888.00 2013-05-26 06:10:05.625 146 12703.00 139.68 54809.40 88888.00 2013-05-26 06:10:05.750 146 12703.02 139.70 54809.38 88888.00 2013-05-26 06:10:05.875 146 12702.95 139.68 54809.30 88888.00 2013-05-26 06:10:06.000 146 12702.90 139.60 54809.25 88888.00 2013-05-26 06:10:06.125 146 12702.95 139.62 54809.25 88888.00 2013-05-26 06:10:06.250 146 12703.00 139.62 54809.28 88888.00 2013-05-26 06:10:06.375 146 12703.02 139.62 54809.28 88888.00 2013-05-26 06:10:06.500 146 12702.98 139.62 54809.20 88888.00 2013-05-26 06:10:06.625 146 12702.92 139.68 54809.20 88888.00 2013-05-26 06:10:06.750 146 12702.90 139.68 54809.18 88888.00 2013-05-26 06:10:06.875 146 12702.90 139.70 54809.15 88888.00 2013-05-26 06:10:07.000 146 12702.95 139.70 54809.15 88888.00 2013-05-26 06:10:07.125 146 12702.95 139.70 54809.12 88888.00 2013-05-26 06:10:07.250 146 12702.90 139.65 54809.05 88888.00 2013-05-26 06:10:07.375 146 12702.95 139.72 54809.10 88888.00 2013-05-26 06:10:07.500 146 12703.02 139.80 54809.07 88888.00 2013-05-26 06:10:07.625 146 12702.98 139.75 54809.05 88888.00 2013-05-26 06:10:07.750 146 12702.92 139.70 54809.00 88888.00 2013-05-26 06:10:07.875 146 12702.88 139.68 54808.97 88888.00 2013-05-26 06:10:08.000 146 12702.90 139.70 54808.97 88888.00 2013-05-26 06:10:08.125 146 12702.90 139.70 54808.95 88888.00 2013-05-26 06:10:08.250 146 12702.83 139.65 54808.90 88888.00 2013-05-26 06:10:08.375 146 12702.77 139.62 54808.85 88888.00 2013-05-26 06:10:08.500 146 12702.73 139.65 54808.85 88888.00 2013-05-26 06:10:08.625 146 12702.75 139.60 54808.82 88888.00 2013-05-26 06:10:08.750 146 12702.85 139.55 54808.78 88888.00 2013-05-26 06:10:08.875 146 12702.90 139.60 54808.78 88888.00 2013-05-26 06:10:09.000 146 12702.90 139.53 54808.72 88888.00 2013-05-26 06:10:09.125 146 12702.85 139.45 54808.68 88888.00 2013-05-26 06:10:09.250 146 12702.90 139.40 54808.62 88888.00 2013-05-26 06:10:09.375 146 12702.95 139.43 54808.60 88888.00 2013-05-26 06:10:09.500 146 12703.00 139.45 54808.60 88888.00 2013-05-26 06:10:09.625 146 12703.02 139.45 54808.60 88888.00 2013-05-26 06:10:09.750 146 12703.02 139.40 54808.57 88888.00 2013-05-26 06:10:09.875 146 12702.98 139.35 54808.53 88888.00 2013-05-26 06:10:10.000 146 12702.92 139.28 54808.47 88888.00 2013-05-26 06:10:10.125 146 12702.95 139.30 54808.50 88888.00 2013-05-26 06:10:10.250 146 12702.92 139.22 54808.43 88888.00 2013-05-26 06:10:10.375 146 12702.90 139.20 54808.38 88888.00 2013-05-26 06:10:10.500 146 12702.90 139.20 54808.38 88888.00 2013-05-26 06:10:10.625 146 12702.90 139.18 54808.38 88888.00 2013-05-26 06:10:10.750 146 12702.88 139.10 54808.35 88888.00 2013-05-26 06:10:10.875 146 12702.75 138.95 54808.25 88888.00 2013-05-26 06:10:11.000 146 12702.65 138.90 54808.25 88888.00 2013-05-26 06:10:11.125 146 12702.70 138.97 54808.25 88888.00 2013-05-26 06:10:11.250 146 12702.65 138.88 54808.25 88888.00 2013-05-26 06:10:11.375 146 12702.67 138.85 54808.22 88888.00 2013-05-26 06:10:11.500 146 12702.67 138.78 54808.20 88888.00 2013-05-26 06:10:11.625 146 12702.67 138.70 54808.18 88888.00 2013-05-26 06:10:11.750 146 12702.70 138.68 54808.15 88888.00 2013-05-26 06:10:11.875 146 12702.65 138.60 54808.12 88888.00 2013-05-26 06:10:12.000 146 12702.65 138.57 54808.10 88888.00 2013-05-26 06:10:12.125 146 12702.65 138.55 54808.07 88888.00 2013-05-26 06:10:12.250 146 12702.50 138.47 54808.03 88888.00 2013-05-26 06:10:12.375 146 12702.48 138.45 54808.00 88888.00 2013-05-26 06:10:12.500 146 12702.50 138.47 54807.97 88888.00 2013-05-26 06:10:12.625 146 12702.50 138.40 54807.95 88888.00 2013-05-26 06:10:12.750 146 12702.52 138.43 54807.93 88888.00 2013-05-26 06:10:12.875 146 12702.50 138.45 54807.90 88888.00 2013-05-26 06:10:13.000 146 12702.50 138.43 54807.85 88888.00 2013-05-26 06:10:13.125 146 12702.45 138.38 54807.80 88888.00 2013-05-26 06:10:13.250 146 12702.48 138.38 54807.80 88888.00 2013-05-26 06:10:13.375 146 12702.50 138.45 54807.78 88888.00 2013-05-26 06:10:13.500 146 12702.48 138.47 54807.70 88888.00 2013-05-26 06:10:13.625 146 12702.38 138.45 54807.68 88888.00 2013-05-26 06:10:13.750 146 12702.38 138.45 54807.68 88888.00 2013-05-26 06:10:13.875 146 12702.38 138.50 54807.68 88888.00 2013-05-26 06:10:14.000 146 12702.48 138.57 54807.70 88888.00 2013-05-26 06:10:14.125 146 12702.48 138.50 54807.65 88888.00 2013-05-26 06:10:14.250 146 12702.40 138.45 54807.55 88888.00 2013-05-26 06:10:14.375 146 12702.40 138.43 54807.50 88888.00 2013-05-26 06:10:14.500 146 12702.35 138.38 54807.45 88888.00 2013-05-26 06:10:14.625 146 12702.30 138.32 54807.40 88888.00 2013-05-26 06:10:14.750 146 12702.42 138.32 54807.35 88888.00 2013-05-26 06:10:14.875 146 12702.45 138.28 54807.32 88888.00 2013-05-26 06:10:15.000 146 12702.45 138.25 54807.28 88888.00 2013-05-26 06:10:15.125 146 12702.50 138.20 54807.28 88888.00 2013-05-26 06:10:15.250 146 12702.45 138.15 54807.25 88888.00 2013-05-26 06:10:15.375 146 12702.42 138.07 54807.20 88888.00 2013-05-26 06:10:15.500 146 12702.38 138.03 54807.15 88888.00 2013-05-26 06:10:15.625 146 12702.42 138.03 54807.15 88888.00 2013-05-26 06:10:15.750 146 12702.52 138.00 54807.12 88888.00 2013-05-26 06:10:15.875 146 12702.50 137.88 54807.03 88888.00 2013-05-26 06:10:16.000 146 12702.42 137.75 54806.93 88888.00 2013-05-26 06:10:16.125 146 12702.40 137.72 54806.93 88888.00 2013-05-26 06:10:16.250 146 12702.30 137.65 54806.90 88888.00 2013-05-26 06:10:16.375 146 12702.35 137.60 54806.88 88888.00 2013-05-26 06:10:16.500 146 12702.40 137.57 54806.85 88888.00 2013-05-26 06:10:16.625 146 12702.40 137.53 54806.80 88888.00 2013-05-26 06:10:16.750 146 12702.42 137.45 54806.75 88888.00 2013-05-26 06:10:16.875 146 12702.45 137.35 54806.70 88888.00 2013-05-26 06:10:17.000 146 12702.48 137.30 54806.68 88888.00 2013-05-26 06:10:17.125 146 12702.52 137.25 54806.62 88888.00 2013-05-26 06:10:17.250 146 12702.52 137.22 54806.62 88888.00 2013-05-26 06:10:17.375 146 12702.60 137.18 54806.62 88888.00 2013-05-26 06:10:17.500 146 12702.62 137.10 54806.55 88888.00 2013-05-26 06:10:17.625 146 12702.60 137.00 54806.47 88888.00 2013-05-26 06:10:17.750 146 12702.60 136.88 54806.40 88888.00 2013-05-26 06:10:17.875 146 12702.60 136.85 54806.38 88888.00 2013-05-26 06:10:18.000 146 12702.67 136.82 54806.35 88888.00 2013-05-26 06:10:18.125 146 12702.60 136.72 54806.32 88888.00 2013-05-26 06:10:18.250 146 12702.58 136.65 54806.22 88888.00 2013-05-26 06:10:18.375 146 12702.62 136.60 54806.20 88888.00 2013-05-26 06:10:18.500 146 12702.70 136.55 54806.12 88888.00 2013-05-26 06:10:18.625 146 12702.77 136.45 54806.10 88888.00 2013-05-26 06:10:18.750 146 12702.80 136.38 54806.03 88888.00 2013-05-26 06:10:18.875 146 12702.85 136.30 54805.97 88888.00 2013-05-26 06:10:19.000 146 12702.92 136.22 54805.95 88888.00 2013-05-26 06:10:19.125 146 12702.90 136.12 54805.93 88888.00 2013-05-26 06:10:19.250 146 12703.02 136.03 54805.85 88888.00 2013-05-26 06:10:19.375 146 12703.15 136.00 54805.80 88888.00 2013-05-26 06:10:19.500 146 12703.15 135.93 54805.75 88888.00 2013-05-26 06:10:19.625 146 12703.15 135.82 54805.70 88888.00 2013-05-26 06:10:19.750 146 12703.17 135.72 54805.68 88888.00 2013-05-26 06:10:19.875 146 12703.17 135.60 54805.65 88888.00 2013-05-26 06:10:20.000 146 12703.17 135.57 54805.62 88888.00 2013-05-26 06:10:20.125 146 12703.15 135.43 54805.60 88888.00 2013-05-26 06:10:20.250 146 12703.12 135.30 54805.57 88888.00 2013-05-26 06:10:20.375 146 12703.17 135.20 54805.57 88888.00 2013-05-26 06:10:20.500 146 12703.17 135.07 54805.53 88888.00 2013-05-26 06:10:20.625 146 12703.15 134.93 54805.53 88888.00 2013-05-26 06:10:20.750 146 12703.12 134.80 54805.47 88888.00 2013-05-26 06:10:20.875 146 12703.08 134.60 54805.45 88888.00 2013-05-26 06:10:21.000 146 12703.05 134.45 54805.40 88888.00 2013-05-26 06:10:21.125 146 12703.08 134.38 54805.40 88888.00 2013-05-26 06:10:21.250 146 12703.05 134.15 54805.35 88888.00 2013-05-26 06:10:21.375 146 12702.98 134.00 54805.30 88888.00 2013-05-26 06:10:21.500 146 12702.90 133.93 54805.28 88888.00 2013-05-26 06:10:21.625 146 12702.90 133.82 54805.22 88888.00 2013-05-26 06:10:21.750 146 12702.90 133.68 54805.20 88888.00 2013-05-26 06:10:21.875 146 12703.02 133.62 54805.22 88888.00 2013-05-26 06:10:22.000 146 12703.08 133.53 54805.18 88888.00 2013-05-26 06:10:22.125 146 12703.00 133.47 54805.18 88888.00 2013-05-26 06:10:22.250 146 12703.00 133.35 54805.12 88888.00 2013-05-26 06:10:22.375 146 12702.95 133.22 54805.05 88888.00 2013-05-26 06:10:22.500 146 12702.95 133.18 54805.05 88888.00 2013-05-26 06:10:22.625 146 12702.95 133.10 54805.05 88888.00 2013-05-26 06:10:22.750 146 12702.98 133.05 54805.03 88888.00 2013-05-26 06:10:22.875 146 12703.00 133.00 54805.03 88888.00 2013-05-26 06:10:23.000 146 12702.98 132.93 54805.00 88888.00 2013-05-26 06:10:23.125 146 12703.00 132.85 54805.00 88888.00 2013-05-26 06:10:23.250 146 12702.90 132.65 54804.93 88888.00 2013-05-26 06:10:23.375 146 12702.92 132.60 54804.90 88888.00 2013-05-26 06:10:23.500 146 12702.98 132.53 54804.88 88888.00 2013-05-26 06:10:23.625 146 12702.98 132.45 54804.88 88888.00 2013-05-26 06:10:23.750 146 12702.95 132.38 54804.85 88888.00 2013-05-26 06:10:23.875 146 12702.90 132.25 54804.82 88888.00 2013-05-26 06:10:24.000 146 12702.90 132.18 54804.82 88888.00 2013-05-26 06:10:24.125 146 12702.92 132.07 54804.80 88888.00 2013-05-26 06:10:24.250 146 12702.98 132.00 54804.82 88888.00 2013-05-26 06:10:24.375 146 12703.05 131.93 54804.75 88888.00 2013-05-26 06:10:24.500 146 12703.02 131.85 54804.72 88888.00 2013-05-26 06:10:24.625 146 12702.95 131.75 54804.68 88888.00 2013-05-26 06:10:24.750 146 12702.88 131.68 54804.62 88888.00 2013-05-26 06:10:24.875 146 12702.98 131.60 54804.62 88888.00 2013-05-26 06:10:25.000 146 12703.08 131.55 54804.60 88888.00 2013-05-26 06:10:25.125 146 12703.02 131.50 54804.57 88888.00 2013-05-26 06:10:25.250 146 12702.95 131.43 54804.57 88888.00 2013-05-26 06:10:25.375 146 12702.92 131.40 54804.47 88888.00 2013-05-26 06:10:25.500 146 12702.85 131.38 54804.47 88888.00 2013-05-26 06:10:25.625 146 12702.80 131.30 54804.47 88888.00 2013-05-26 06:10:25.750 146 12702.80 131.30 54804.50 88888.00 2013-05-26 06:10:25.875 146 12702.80 131.30 54804.53 88888.00 2013-05-26 06:10:26.000 146 12702.75 131.28 54804.47 88888.00 2013-05-26 06:10:26.125 146 12702.65 131.20 54804.45 88888.00 2013-05-26 06:10:26.250 146 12702.60 131.20 54804.40 88888.00 2013-05-26 06:10:26.375 146 12702.55 131.22 54804.40 88888.00 2013-05-26 06:10:26.500 146 12702.58 131.28 54804.40 88888.00 2013-05-26 06:10:26.625 146 12702.52 131.25 54804.35 88888.00 2013-05-26 06:10:26.750 146 12702.50 131.30 54804.32 88888.00 2013-05-26 06:10:26.875 146 12702.48 131.35 54804.28 88888.00 2013-05-26 06:10:27.000 146 12702.45 131.30 54804.18 88888.00 2013-05-26 06:10:27.125 146 12702.42 131.30 54804.15 88888.00 2013-05-26 06:10:27.250 146 12702.42 131.30 54804.15 88888.00 2013-05-26 06:10:27.375 146 12702.40 131.38 54804.12 88888.00 2013-05-26 06:10:27.500 146 12702.38 131.38 54804.07 88888.00 2013-05-26 06:10:27.625 146 12702.35 131.38 54804.05 88888.00 2013-05-26 06:10:27.750 146 12702.27 131.43 54804.10 88888.00 2013-05-26 06:10:27.875 146 12702.25 131.47 54804.07 88888.00 2013-05-26 06:10:28.000 146 12702.27 131.45 54804.07 88888.00 2013-05-26 06:10:28.125 146 12702.25 131.40 54804.07 88888.00 2013-05-26 06:10:28.250 146 12702.15 131.30 54804.03 88888.00 2013-05-26 06:10:28.375 146 12702.12 131.28 54804.00 88888.00 2013-05-26 06:10:28.500 146 12702.12 131.28 54804.03 88888.00 2013-05-26 06:10:28.625 146 12702.12 131.25 54803.97 88888.00 2013-05-26 06:10:28.750 146 12702.12 131.20 54803.97 88888.00 2013-05-26 06:10:28.875 146 12702.08 131.15 54803.95 88888.00 2013-05-26 06:10:29.000 146 12702.05 131.07 54803.95 88888.00 2013-05-26 06:10:29.125 146 12702.05 130.97 54803.93 88888.00 2013-05-26 06:10:29.250 146 12701.92 130.82 54803.93 88888.00 2013-05-26 06:10:29.375 146 12701.77 130.70 54803.88 88888.00 2013-05-26 06:10:29.500 146 12701.70 130.60 54803.93 88888.00 2013-05-26 06:10:29.625 146 12701.75 130.53 54803.90 88888.00 2013-05-26 06:10:29.750 146 12701.77 130.43 54803.90 88888.00 2013-05-26 06:10:29.875 146 12701.73 130.32 54803.88 88888.00 2013-05-26 06:10:30.000 146 12701.60 130.15 54803.85 88888.00 2013-05-26 06:10:30.125 146 12701.45 130.03 54803.85 88888.00 2013-05-26 06:10:30.250 146 12701.40 129.90 54803.82 88888.00 2013-05-26 06:10:30.375 146 12701.42 129.88 54803.85 88888.00 2013-05-26 06:10:30.500 146 12701.33 129.72 54803.82 88888.00 2013-05-26 06:10:30.625 146 12701.25 129.65 54803.82 88888.00 2013-05-26 06:10:30.750 146 12701.17 129.53 54803.80 88888.00 2013-05-26 06:10:30.875 146 12701.05 129.40 54803.80 88888.00 2013-05-26 06:10:31.000 146 12700.95 129.30 54803.75 88888.00 2013-05-26 06:10:31.125 146 12700.95 129.20 54803.82 88888.00 2013-05-26 06:10:31.250 146 12700.92 129.12 54803.85 88888.00 2013-05-26 06:10:31.375 146 12700.83 129.03 54803.75 88888.00 2013-05-26 06:10:31.500 146 12700.67 128.95 54803.70 88888.00 2013-05-26 06:10:31.625 146 12700.67 128.90 54803.70 88888.00 2013-05-26 06:10:31.750 146 12700.60 128.80 54803.70 88888.00 2013-05-26 06:10:31.875 146 12700.52 128.72 54803.70 88888.00 2013-05-26 06:10:32.000 146 12700.50 128.68 54803.70 88888.00 2013-05-26 06:10:32.125 146 12700.42 128.60 54803.70 88888.00 2013-05-26 06:10:32.250 146 12700.38 128.53 54803.72 88888.00 2013-05-26 06:10:32.375 146 12700.30 128.43 54803.70 88888.00 2013-05-26 06:10:32.500 146 12700.10 128.32 54803.70 88888.00 2013-05-26 06:10:32.625 146 12700.02 128.25 54803.70 88888.00 2013-05-26 06:10:32.750 146 12700.08 128.22 54803.75 88888.00 2013-05-26 06:10:32.875 146 12700.02 128.20 54803.75 88888.00 2013-05-26 06:10:33.000 146 12699.95 128.12 54803.72 88888.00 2013-05-26 06:10:33.125 146 12699.90 128.07 54803.75 88888.00 2013-05-26 06:10:33.250 146 12699.83 128.00 54803.72 88888.00 2013-05-26 06:10:33.375 146 12699.73 127.92 54803.72 88888.00 2013-05-26 06:10:33.500 146 12699.67 127.83 54803.72 88888.00 2013-05-26 06:10:33.625 146 12699.58 127.78 54803.75 88888.00 2013-05-26 06:10:33.750 146 12699.45 127.72 54803.78 88888.00 2013-05-26 06:10:33.875 146 12699.40 127.67 54803.78 88888.00 2013-05-26 06:10:34.000 146 12699.35 127.65 54803.75 88888.00 2013-05-26 06:10:34.125 146 12699.23 127.55 54803.75 88888.00 2013-05-26 06:10:34.250 146 12699.15 127.50 54803.78 88888.00 2013-05-26 06:10:34.375 146 12699.10 127.42 54803.82 88888.00 2013-05-26 06:10:34.500 146 12698.90 127.38 54803.82 88888.00 2013-05-26 06:10:34.625 146 12698.73 127.28 54803.80 88888.00 2013-05-26 06:10:34.750 146 12698.60 127.22 54803.80 88888.00 2013-05-26 06:10:34.875 146 12698.52 127.17 54803.85 88888.00 2013-05-26 06:10:35.000 146 12698.35 127.10 54803.82 88888.00 2013-05-26 06:10:35.125 146 12698.17 127.03 54803.88 88888.00 2013-05-26 06:10:35.250 146 12698.00 126.95 54803.90 88888.00 2013-05-26 06:10:35.375 146 12697.90 126.88 54803.90 88888.00 2013-05-26 06:10:35.500 146 12697.70 126.78 54803.93 88888.00 2013-05-26 06:10:35.625 146 12697.60 126.78 54803.97 88888.00 2013-05-26 06:10:35.750 146 12697.48 126.70 54803.97 88888.00 2013-05-26 06:10:35.875 146 12697.20 126.60 54803.95 88888.00 2013-05-26 06:10:36.000 146 12696.95 126.55 54803.95 88888.00 2013-05-26 06:10:36.125 146 12696.90 126.55 54804.00 88888.00 2013-05-26 06:10:36.250 146 12696.75 126.50 54804.00 88888.00 2013-05-26 06:10:36.375 146 12696.67 126.47 54803.97 88888.00 2013-05-26 06:10:36.500 146 12696.58 126.45 54803.97 88888.00 2013-05-26 06:10:36.625 146 12696.48 126.47 54803.97 88888.00 2013-05-26 06:10:36.750 146 12696.33 126.50 54804.00 88888.00 2013-05-26 06:10:36.875 146 12696.23 126.50 54804.00 88888.00 2013-05-26 06:10:37.000 146 12696.08 126.45 54804.00 88888.00 2013-05-26 06:10:37.125 146 12695.88 126.28 54803.95 88888.00 2013-05-26 06:10:37.250 146 12695.73 126.17 54803.95 88888.00 2013-05-26 06:10:37.375 146 12695.60 126.08 54803.95 88888.00 2013-05-26 06:10:37.500 146 12695.35 126.00 54803.95 88888.00 2013-05-26 06:10:37.625 146 12695.20 125.92 54803.95 88888.00 2013-05-26 06:10:37.750 146 12695.08 125.80 54803.95 88888.00 2013-05-26 06:10:37.875 146 12694.95 125.75 54803.93 88888.00 2013-05-26 06:10:38.000 146 12694.83 125.75 54803.90 88888.00 2013-05-26 06:10:38.125 146 12694.73 125.75 54803.88 88888.00 2013-05-26 06:10:38.250 146 12694.62 125.75 54803.88 88888.00 2013-05-26 06:10:38.375 146 12694.45 125.78 54803.88 88888.00 2013-05-26 06:10:38.500 146 12694.35 125.88 54803.90 88888.00 2013-05-26 06:10:38.625 146 12694.15 126.00 54803.90 88888.00 2013-05-26 06:10:38.750 146 12693.88 126.05 54803.90 88888.00 2013-05-26 06:10:38.875 146 12693.60 126.12 54803.90 88888.00 2013-05-26 06:10:39.000 146 12693.38 126.22 54803.90 88888.00 2013-05-26 06:10:39.125 146 12693.12 126.35 54803.93 88888.00 2013-05-26 06:10:39.250 146 12692.77 126.45 54803.97 88888.00 2013-05-26 06:10:39.375 146 12692.48 126.53 54803.95 88888.00 2013-05-26 06:10:39.500 146 12692.25 126.70 54803.95 88888.00 2013-05-26 06:10:39.625 146 12692.02 126.90 54803.97 88888.00 2013-05-26 06:10:39.750 146 12691.70 127.08 54804.00 88888.00 2013-05-26 06:10:39.875 146 12691.33 127.12 54804.00 88888.00 2013-05-26 06:10:40.000 146 12691.02 127.22 54804.00 88888.00 2013-05-26 06:10:40.125 146 12690.73 127.35 54804.07 88888.00 2013-05-26 06:10:40.250 146 12690.42 127.58 54804.12 88888.00 2013-05-26 06:10:40.375 146 12690.20 127.70 54804.12 88888.00 2013-05-26 06:10:40.500 146 12689.92 127.75 54804.12 88888.00 2013-05-26 06:10:40.625 146 12689.60 127.85 54804.15 88888.00 2013-05-26 06:10:40.750 146 12689.30 127.97 54804.18 88888.00 2013-05-26 06:10:40.875 146 12689.00 128.05 54804.20 88888.00 2013-05-26 06:10:41.000 146 12688.80 128.18 54804.22 88888.00 2013-05-26 06:10:41.125 146 12688.60 128.30 54804.25 88888.00 2013-05-26 06:10:41.250 146 12688.27 128.38 54804.25 88888.00 2013-05-26 06:10:41.375 146 12688.02 128.50 54804.22 88888.00 2013-05-26 06:10:41.500 146 12687.80 128.68 54804.25 88888.00 2013-05-26 06:10:41.625 146 12687.55 128.85 54804.28 88888.00 2013-05-26 06:10:41.750 146 12687.35 129.03 54804.30 88888.00 2013-05-26 06:10:41.875 146 12687.20 129.25 54804.32 88888.00 2013-05-26 06:10:42.000 146 12687.00 129.43 54804.30 88888.00 2013-05-26 06:10:42.125 146 12686.80 129.53 54804.25 88888.00 2013-05-26 06:10:42.250 146 12686.58 129.55 54804.22 88888.00 2013-05-26 06:10:42.375 146 12686.40 129.65 54804.25 88888.00 2013-05-26 06:10:42.500 146 12686.20 129.75 54804.25 88888.00 2013-05-26 06:10:42.625 146 12686.05 129.88 54804.28 88888.00 2013-05-26 06:10:42.750 146 12685.85 129.93 54804.25 88888.00 2013-05-26 06:10:42.875 146 12685.67 130.00 54804.22 88888.00 2013-05-26 06:10:43.000 146 12685.52 130.10 54804.18 88888.00 2013-05-26 06:10:43.125 146 12685.40 130.22 54804.18 88888.00 2013-05-26 06:10:43.250 146 12685.17 130.30 54804.18 88888.00 2013-05-26 06:10:43.375 146 12685.02 130.40 54804.12 88888.00 2013-05-26 06:10:43.500 146 12684.95 130.45 54804.10 88888.00 2013-05-26 06:10:43.625 146 12684.83 130.53 54804.05 88888.00 2013-05-26 06:10:43.750 146 12684.67 130.55 54804.05 88888.00 2013-05-26 06:10:43.875 146 12684.50 130.62 54804.05 88888.00 2013-05-26 06:10:44.000 146 12684.38 130.68 54804.03 88888.00 2013-05-26 06:10:44.125 146 12684.25 130.75 54803.97 88888.00 2013-05-26 06:10:44.250 146 12684.02 130.72 54803.90 88888.00 2013-05-26 06:10:44.375 146 12683.95 130.80 54803.95 88888.00 2013-05-26 06:10:44.500 146 12683.88 130.78 54803.93 88888.00 2013-05-26 06:10:44.625 146 12683.70 130.70 54803.82 88888.00 2013-05-26 06:10:44.750 146 12683.50 130.62 54803.75 88888.00 2013-05-26 06:10:44.875 146 12683.33 130.60 54803.75 88888.00 2013-05-26 06:10:45.000 146 12683.23 130.57 54803.68 88888.00 2013-05-26 06:10:45.125 146 12683.10 130.50 54803.60 88888.00 2013-05-26 06:10:45.250 146 12683.02 130.47 54803.60 88888.00 2013-05-26 06:10:45.375 146 12683.02 130.45 54803.53 88888.00 2013-05-26 06:10:45.500 146 12682.90 130.43 54803.45 88888.00 2013-05-26 06:10:45.625 146 12682.85 130.45 54803.38 88888.00 2013-05-26 06:10:45.750 146 12682.75 130.47 54803.32 88888.00 2013-05-26 06:10:45.875 146 12682.70 130.53 54803.30 88888.00 2013-05-26 06:10:46.000 146 12682.55 130.50 54803.20 88888.00 2013-05-26 06:10:46.125 146 12682.55 130.50 54803.15 88888.00 2013-05-26 06:10:46.250 146 12682.55 130.50 54803.03 88888.00 2013-05-26 06:10:46.375 146 12682.60 130.55 54802.95 88888.00 2013-05-26 06:10:46.500 146 12682.70 130.68 54802.88 88888.00 2013-05-26 06:10:46.625 146 12682.75 130.72 54802.85 88888.00 2013-05-26 06:10:46.750 146 12682.80 130.72 54802.75 88888.00 2013-05-26 06:10:46.875 146 12682.83 130.80 54802.70 88888.00 2013-05-26 06:10:47.000 146 12682.85 130.85 54802.65 88888.00 2013-05-26 06:10:47.125 146 12682.83 130.88 54802.55 88888.00 2013-05-26 06:10:47.250 146 12682.77 130.88 54802.47 88888.00 2013-05-26 06:10:47.375 146 12682.83 130.90 54802.45 88888.00 2013-05-26 06:10:47.500 146 12682.83 130.85 54802.38 88888.00 2013-05-26 06:10:47.625 146 12682.83 130.82 54802.32 88888.00 2013-05-26 06:10:47.750 146 12682.88 130.78 54802.30 88888.00 2013-05-26 06:10:47.875 146 12682.88 130.70 54802.30 88888.00 2013-05-26 06:10:48.000 146 12682.83 130.62 54802.28 88888.00 2013-05-26 06:10:48.125 146 12682.77 130.55 54802.22 88888.00 2013-05-26 06:10:48.250 146 12682.67 130.40 54802.15 88888.00 2013-05-26 06:10:48.375 146 12682.60 130.35 54802.18 88888.00 2013-05-26 06:10:48.500 146 12682.52 130.30 54802.20 88888.00 2013-05-26 06:10:48.625 146 12682.42 130.30 54802.22 88888.00 2013-05-26 06:10:48.750 146 12682.25 130.20 54802.18 88888.00 2013-05-26 06:10:48.875 146 12682.00 130.07 54802.18 88888.00 2013-05-26 06:10:49.000 146 12681.73 129.97 54802.15 88888.00 2013-05-26 06:10:49.125 146 12681.52 129.88 54802.18 88888.00 2013-05-26 06:10:49.250 146 12681.30 129.82 54802.22 88888.00 2013-05-26 06:10:49.375 146 12681.12 129.80 54802.20 88888.00 2013-05-26 06:10:49.500 146 12680.85 129.78 54802.20 88888.00 2013-05-26 06:10:49.625 146 12680.62 129.75 54802.22 88888.00 2013-05-26 06:10:49.750 146 12680.40 129.78 54802.20 88888.00 2013-05-26 06:10:49.875 146 12680.10 129.75 54802.15 88888.00 2013-05-26 06:10:50.000 146 12679.88 129.78 54802.10 88888.00 2013-05-26 06:10:50.125 146 12679.70 129.88 54802.10 88888.00 2013-05-26 06:10:50.250 146 12679.45 129.95 54802.05 88888.00 2013-05-26 06:10:50.375 146 12679.25 130.03 54801.97 88888.00 2013-05-26 06:10:50.500 146 12679.02 130.12 54801.93 88888.00 2013-05-26 06:10:50.625 146 12678.77 130.25 54801.90 88888.00 2013-05-26 06:10:50.750 146 12678.67 130.35 54801.88 88888.00 2013-05-26 06:10:50.875 146 12678.65 130.45 54801.88 88888.00 2013-05-26 06:10:51.000 146 12678.60 130.53 54801.85 88888.00 2013-05-26 06:10:51.125 146 12678.52 130.62 54801.85 88888.00 2013-05-26 06:10:51.250 146 12678.42 130.60 54801.72 88888.00 2013-05-26 06:10:51.375 146 12678.27 130.53 54801.62 88888.00 2013-05-26 06:10:51.500 146 12678.27 130.55 54801.57 88888.00 2013-05-26 06:10:51.625 146 12678.23 130.55 54801.55 88888.00 2013-05-26 06:10:51.750 146 12678.15 130.53 54801.50 88888.00 2013-05-26 06:10:51.875 146 12678.05 130.47 54801.40 88888.00 2013-05-26 06:10:52.000 146 12677.95 130.47 54801.30 88888.00 2013-05-26 06:10:52.125 146 12677.90 130.43 54801.22 88888.00 2013-05-26 06:10:52.250 146 12677.80 130.35 54801.07 88888.00 2013-05-26 06:10:52.375 146 12677.73 130.32 54801.00 88888.00 2013-05-26 06:10:52.500 146 12677.58 130.30 54800.90 88888.00 2013-05-26 06:10:52.625 146 12677.40 130.25 54800.80 88888.00 2013-05-26 06:10:52.750 146 12677.30 130.20 54800.72 88888.00 2013-05-26 06:10:52.875 146 12677.20 130.15 54800.62 88888.00 2013-05-26 06:10:53.000 146 12677.02 130.10 54800.53 88888.00 2013-05-26 06:10:53.125 146 12676.85 130.10 54800.47 88888.00 2013-05-26 06:10:53.250 146 12676.73 130.12 54800.43 88888.00 2013-05-26 06:10:53.375 146 12676.62 130.15 54800.32 88888.00 2013-05-26 06:10:53.500 146 12676.38 130.15 54800.28 88888.00 2013-05-26 06:10:53.625 146 12676.08 130.10 54800.22 88888.00 2013-05-26 06:10:53.750 146 12675.83 130.07 54800.12 88888.00 2013-05-26 06:10:53.875 146 12675.55 130.07 54800.05 88888.00 2013-05-26 06:10:54.000 146 12675.25 130.07 54799.97 88888.00 2013-05-26 06:10:54.125 146 12674.90 130.07 54799.95 88888.00 2013-05-26 06:10:54.250 146 12674.50 130.12 54799.93 88888.00 2013-05-26 06:10:54.375 146 12674.12 130.10 54799.85 88888.00 2013-05-26 06:10:54.500 146 12673.67 130.10 54799.80 88888.00 2013-05-26 06:10:54.625 146 12673.17 130.12 54799.72 88888.00 2013-05-26 06:10:54.750 146 12672.70 130.20 54799.70 88888.00 2013-05-26 06:10:54.875 146 12672.23 130.30 54799.70 88888.00 2013-05-26 06:10:55.000 146 12671.70 130.32 54799.60 88888.00 2013-05-26 06:10:55.125 146 12671.20 130.43 54799.55 88888.00 2013-05-26 06:10:55.250 146 12670.75 130.53 54799.47 88888.00 2013-05-26 06:10:55.375 146 12670.38 130.65 54799.43 88888.00 2013-05-26 06:10:55.500 146 12669.98 130.78 54799.38 88888.00 2013-05-26 06:10:55.625 146 12669.73 131.00 54799.45 88888.00 2013-05-26 06:10:55.750 146 12669.38 131.00 54799.32 88888.00 2013-05-26 06:10:55.875 146 12668.90 131.00 54799.18 88888.00 2013-05-26 06:10:56.000 146 12668.52 131.07 54799.15 88888.00 2013-05-26 06:10:56.125 146 12668.20 131.12 54799.15 88888.00 2013-05-26 06:10:56.250 146 12667.77 131.07 54799.05 88888.00 2013-05-26 06:10:56.375 146 12667.45 131.15 54799.00 88888.00 2013-05-26 06:10:56.500 146 12667.05 131.22 54798.97 88888.00 2013-05-26 06:10:56.625 146 12666.50 131.25 54798.97 88888.00 2013-05-26 06:10:56.750 146 12666.02 131.20 54799.00 88888.00 2013-05-26 06:10:56.875 146 12665.48 131.15 54799.00 88888.00 2013-05-26 06:10:57.000 146 12664.80 131.10 54799.00 88888.00 2013-05-26 06:10:57.125 146 12664.02 130.95 54798.95 88888.00 2013-05-26 06:10:57.250 146 12663.20 130.78 54799.00 88888.00 2013-05-26 06:10:57.375 146 12662.45 130.75 54799.03 88888.00 2013-05-26 06:10:57.500 146 12661.67 130.72 54799.05 88888.00 2013-05-26 06:10:57.625 146 12660.95 130.65 54799.10 88888.00 2013-05-26 06:10:57.750 146 12660.15 130.50 54799.10 88888.00 2013-05-26 06:10:57.875 146 12659.33 130.35 54799.10 88888.00 2013-05-26 06:10:58.000 146 12658.48 130.20 54799.10 88888.00 2013-05-26 06:10:58.125 146 12657.65 130.07 54799.10 88888.00 2013-05-26 06:10:58.250 146 12656.90 129.85 54799.07 88888.00 2013-05-26 06:10:58.375 146 12656.23 129.68 54799.05 88888.00 2013-05-26 06:10:58.500 146 12655.50 129.45 54799.00 88888.00 2013-05-26 06:10:58.625 146 12654.75 129.25 54799.00 88888.00 2013-05-26 06:10:58.750 146 12653.98 129.05 54798.97 88888.00 2013-05-26 06:10:58.875 146 12653.38 128.93 54798.97 88888.00 2013-05-26 06:10:59.000 146 12652.77 128.78 54798.90 88888.00 2013-05-26 06:10:59.125 146 12652.10 128.53 54798.78 88888.00 2013-05-26 06:10:59.250 146 12651.48 128.30 54798.72 88888.00 2013-05-26 06:10:59.375 146 12650.92 128.18 54798.68 88888.00 2013-05-26 06:10:59.500 146 12650.35 128.05 54798.62 88888.00 2013-05-26 06:10:59.625 146 12649.80 127.83 54798.53 88888.00 2013-05-26 06:10:59.750 146 12649.25 127.58 54798.40 88888.00 2013-05-26 06:10:59.875 146 12648.62 127.45 54798.32 88888.00 2013-05-26 06:11:00.000 146 12647.98 127.30 54798.22 88888.00 2013-05-26 06:11:00.125 146 12647.35 127.17 54798.10 88888.00 2013-05-26 06:11:00.250 146 12646.60 127.03 54797.95 88888.00 2013-05-26 06:11:00.375 146 12645.95 126.90 54797.88 88888.00 2013-05-26 06:11:00.500 146 12645.20 126.70 54797.80 88888.00 2013-05-26 06:11:00.625 146 12644.42 126.55 54797.70 88888.00 2013-05-26 06:11:00.750 146 12643.67 126.38 54797.60 88888.00 2013-05-26 06:11:00.875 146 12642.90 126.17 54797.43 88888.00 2013-05-26 06:11:01.000 146 12642.23 126.05 54797.28 88888.00 2013-05-26 06:11:01.125 146 12641.58 126.00 54797.22 88888.00 2013-05-26 06:11:01.250 146 12640.80 125.88 54797.12 88888.00 2013-05-26 06:11:01.375 146 12640.10 125.78 54797.00 88888.00 2013-05-26 06:11:01.500 146 12639.30 125.62 54796.93 88888.00 2013-05-26 06:11:01.625 146 12638.52 125.62 54796.90 88888.00 2013-05-26 06:11:01.750 146 12637.65 125.65 54796.78 88888.00 2013-05-26 06:11:01.875 146 12636.77 125.62 54796.68 88888.00 2013-05-26 06:11:02.000 146 12635.88 125.65 54796.57 88888.00 2013-05-26 06:11:02.125 146 12634.92 125.67 54796.53 88888.00 2013-05-26 06:11:02.250 146 12633.90 125.67 54796.45 88888.00 2013-05-26 06:11:02.375 146 12632.95 125.75 54796.43 88888.00 2013-05-26 06:11:02.500 146 12631.95 125.80 54796.38 88888.00 2013-05-26 06:11:02.625 146 12631.08 125.92 54796.40 88888.00 2013-05-26 06:11:02.750 146 12630.12 126.05 54796.45 88888.00 2013-05-26 06:11:02.875 146 12629.15 126.20 54796.45 88888.00 2013-05-26 06:11:03.000 146 12628.12 126.28 54796.40 88888.00 2013-05-26 06:11:03.125 146 12627.20 126.38 54796.38 88888.00 2013-05-26 06:11:03.250 146 12626.27 126.42 54796.43 88888.00 2013-05-26 06:11:03.375 146 12625.55 126.55 54796.45 88888.00 2013-05-26 06:11:03.500 146 12624.75 126.58 54796.47 88888.00 2013-05-26 06:11:03.625 146 12623.95 126.58 54796.53 88888.00 2013-05-26 06:11:03.750 146 12623.17 126.55 54796.57 88888.00 2013-05-26 06:11:03.875 146 12622.45 126.42 54796.57 88888.00 2013-05-26 06:11:04.000 146 12621.75 126.20 54796.62 88888.00 2013-05-26 06:11:04.125 146 12621.08 125.97 54796.70 88888.00 2013-05-26 06:11:04.250 146 12620.25 125.65 54796.70 88888.00 2013-05-26 06:11:04.375 146 12619.55 125.40 54796.70 88888.00 2013-05-26 06:11:04.500 146 12618.90 125.15 54796.72 88888.00 2013-05-26 06:11:04.625 146 12618.27 124.88 54796.75 88888.00 2013-05-26 06:11:04.750 146 12617.58 124.58 54796.75 88888.00 2013-05-26 06:11:04.875 146 12616.88 124.30 54796.72 88888.00 2013-05-26 06:11:05.000 146 12616.23 124.03 54796.72 88888.00 2013-05-26 06:11:05.125 146 12615.48 123.75 54796.72 88888.00 2013-05-26 06:11:05.250 146 12614.70 123.45 54796.70 88888.00 2013-05-26 06:11:05.375 146 12614.05 123.33 54796.65 88888.00 2013-05-26 06:11:05.500 146 12613.35 123.25 54796.60 88888.00 2013-05-26 06:11:05.625 146 12612.60 123.17 54796.50 88888.00 2013-05-26 06:11:05.750 146 12611.92 123.17 54796.40 88888.00 2013-05-26 06:11:05.875 146 12611.27 123.33 54796.30 88888.00 2013-05-26 06:11:06.000 146 12610.60 123.58 54796.10 88888.00 2013-05-26 06:11:06.125 146 12610.05 123.92 54795.95 88888.00 2013-05-26 06:11:06.250 146 12609.62 124.42 54795.78 88888.00 2013-05-26 06:11:06.375 146 12609.23 124.85 54795.62 88888.00 2013-05-26 06:11:06.500 146 12608.83 125.28 54795.43 88888.00 2013-05-26 06:11:06.625 146 12608.55 125.65 54795.18 88888.00 2013-05-26 06:11:06.750 146 12608.33 126.00 54794.88 88888.00 2013-05-26 06:11:06.875 146 12608.17 126.38 54794.60 88888.00 2013-05-26 06:11:07.000 146 12608.12 126.67 54794.32 88888.00 2013-05-26 06:11:07.125 146 12608.17 126.95 54794.07 88888.00 2013-05-26 06:11:07.250 146 12608.23 127.10 54793.75 88888.00 2013-05-26 06:11:07.375 146 12608.27 127.15 54793.50 88888.00 2013-05-26 06:11:07.500 146 12608.25 126.95 54793.18 88888.00 2013-05-26 06:11:07.625 146 12608.25 126.65 54792.85 88888.00 2013-05-26 06:11:07.750 146 12608.20 126.30 54792.62 88888.00 2013-05-26 06:11:07.875 146 12608.10 125.92 54792.40 88888.00 2013-05-26 06:11:08.000 146 12607.95 125.47 54792.10 88888.00 2013-05-26 06:11:08.125 146 12607.67 125.05 54791.88 88888.00 2013-05-26 06:11:08.250 146 12607.33 124.55 54791.60 88888.00 2013-05-26 06:11:08.375 146 12607.00 124.20 54791.40 88888.00 2013-05-26 06:11:08.500 146 12606.50 123.78 54791.18 88888.00 2013-05-26 06:11:08.625 146 12605.85 123.30 54790.97 88888.00 2013-05-26 06:11:08.750 146 12605.35 122.83 54790.80 88888.00 2013-05-26 06:11:08.875 146 12604.73 122.42 54790.65 88888.00 2013-05-26 06:11:09.000 146 12603.90 121.95 54790.50 88888.00 2013-05-26 06:11:09.125 146 12602.92 121.38 54790.32 88888.00 2013-05-26 06:11:09.250 146 12601.88 120.70 54790.05 88888.00 2013-05-26 06:11:09.375 146 12600.95 120.33 54789.95 88888.00 2013-05-26 06:11:09.500 146 12599.90 119.95 54789.80 88888.00 2013-05-26 06:11:09.625 146 12598.90 119.60 54789.65 88888.00 2013-05-26 06:11:09.750 146 12597.85 119.20 54789.50 88888.00 2013-05-26 06:11:09.875 146 12596.92 118.80 54789.32 88888.00 2013-05-26 06:11:10.000 146 12596.00 118.42 54789.18 88888.00 2013-05-26 06:11:10.125 146 12595.15 118.08 54789.12 88888.00 2013-05-26 06:11:10.250 146 12594.30 117.53 54788.97 88888.00 2013-05-26 06:11:10.375 146 12593.50 117.03 54788.85 88888.00 2013-05-26 06:11:10.500 146 12592.62 116.47 54788.75 88888.00 2013-05-26 06:11:10.625 146 12591.80 115.85 54788.65 88888.00 2013-05-26 06:11:10.750 146 12590.92 115.15 54788.53 88888.00 2013-05-26 06:11:10.875 146 12590.08 114.42 54788.45 88888.00 2013-05-26 06:11:11.000 146 12589.25 113.70 54788.40 88888.00 2013-05-26 06:11:11.125 146 12588.30 112.90 54788.38 88888.00 2013-05-26 06:11:11.250 146 12587.17 112.00 54788.32 88888.00 2013-05-26 06:11:11.375 146 12586.20 111.28 54788.28 88888.00 2013-05-26 06:11:11.500 146 12585.12 110.62 54788.32 88888.00 2013-05-26 06:11:11.625 146 12584.00 110.03 54788.32 88888.00 2013-05-26 06:11:11.750 146 12582.62 109.30 54788.30 88888.00 2013-05-26 06:11:11.875 146 12581.25 108.65 54788.28 88888.00 2013-05-26 06:11:12.000 146 12579.85 108.00 54788.28 88888.00 2013-05-26 06:11:12.125 146 12578.38 107.45 54788.25 88888.00 2013-05-26 06:11:12.250 146 12576.77 106.80 54788.25 88888.00 2013-05-26 06:11:12.375 146 12575.52 106.47 54788.28 88888.00 2013-05-26 06:11:12.500 146 12574.12 106.10 54788.28 88888.00 2013-05-26 06:11:12.625 146 12572.73 105.70 54788.25 88888.00 2013-05-26 06:11:12.750 146 12571.23 105.38 54788.25 88888.00 2013-05-26 06:11:12.875 146 12569.85 105.10 54788.20 88888.00 2013-05-26 06:11:13.000 146 12568.60 104.80 54788.07 88888.00 2013-05-26 06:11:13.125 146 12567.42 104.53 54787.95 88888.00 2013-05-26 06:11:13.250 146 12566.25 104.28 54787.85 88888.00 2013-05-26 06:11:13.375 146 12565.38 104.15 54787.78 88888.00 2013-05-26 06:11:13.500 146 12564.38 103.97 54787.57 88888.00 2013-05-26 06:11:13.625 146 12563.30 103.78 54787.40 88888.00 2013-05-26 06:11:13.750 146 12562.42 103.62 54787.25 88888.00 2013-05-26 06:11:13.875 146 12561.55 103.38 54787.07 88888.00 2013-05-26 06:11:14.000 146 12560.67 103.12 54786.82 88888.00 2013-05-26 06:11:14.125 146 12559.88 102.83 54786.60 88888.00 2013-05-26 06:11:14.250 146 12559.10 102.47 54786.38 88888.00 2013-05-26 06:11:14.375 146 12558.42 102.15 54786.18 88888.00 2013-05-26 06:11:14.500 146 12557.70 101.80 54785.93 88888.00 2013-05-26 06:11:14.625 146 12557.05 101.42 54785.70 88888.00 2013-05-26 06:11:14.750 146 12556.40 100.95 54785.43 88888.00 2013-05-26 06:11:14.875 146 12555.75 100.53 54785.15 88888.00 2013-05-26 06:11:15.000 146 12555.15 100.00 54784.85 88888.00 2013-05-26 06:11:15.125 146 12554.55 99.42 54784.60 88888.00 2013-05-26 06:11:15.250 146 12553.95 98.70 54784.32 88888.00 2013-05-26 06:11:15.375 146 12553.42 98.12 54784.07 88888.00 2013-05-26 06:11:15.500 146 12552.85 97.42 54783.80 88888.00 2013-05-26 06:11:15.625 146 12552.40 96.75 54783.50 88888.00 2013-05-26 06:11:15.750 146 12551.95 96.03 54783.15 88888.00 2013-05-26 06:11:15.875 146 12551.50 95.38 54782.88 88888.00 2013-05-26 06:11:16.000 146 12551.05 94.88 54782.57 88888.00 2013-05-26 06:11:16.125 146 12550.65 94.45 54782.30 88888.00 2013-05-26 06:11:16.250 146 12550.17 94.05 54781.93 88888.00 2013-05-26 06:11:16.375 146 12549.65 93.83 54781.70 88888.00 2013-05-26 06:11:16.500 146 12549.08 93.60 54781.40 88888.00 2013-05-26 06:11:16.625 146 12548.58 93.50 54781.10 88888.00 2013-05-26 06:11:16.750 146 12548.00 93.42 54780.82 88888.00 2013-05-26 06:11:16.875 146 12547.50 93.45 54780.60 88888.00 2013-05-26 06:11:17.000 146 12546.92 93.58 54780.30 88888.00 2013-05-26 06:11:17.125 146 12546.33 93.80 54780.03 88888.00 2013-05-26 06:11:17.250 146 12545.65 94.20 54779.68 88888.00 2013-05-26 06:11:17.375 146 12545.17 94.53 54779.40 88888.00 2013-05-26 06:11:17.500 146 12544.67 94.97 54779.10 88888.00 2013-05-26 06:11:17.625 146 12544.10 95.38 54778.75 88888.00 2013-05-26 06:11:17.750 146 12543.50 95.80 54778.45 88888.00 2013-05-26 06:11:17.875 146 12543.00 96.25 54778.20 88888.00 2013-05-26 06:11:18.000 146 12542.45 96.67 54777.85 88888.00 2013-05-26 06:11:18.125 146 12541.75 97.08 54777.53 88888.00 2013-05-26 06:11:18.250 146 12541.10 97.70 54777.20 88888.00 2013-05-26 06:11:18.375 146 12540.55 98.12 54776.95 88888.00 2013-05-26 06:11:18.500 146 12539.83 98.55 54776.62 88888.00 2013-05-26 06:11:18.625 146 12539.08 99.00 54776.30 88888.00 2013-05-26 06:11:18.750 146 12538.50 99.50 54775.97 88888.00 2013-05-26 06:11:18.875 146 12537.85 99.95 54775.65 88888.00 2013-05-26 06:11:19.000 146 12537.12 100.30 54775.30 88888.00 2013-05-26 06:11:19.125 146 12536.45 100.53 54774.93 88888.00 2013-05-26 06:11:19.250 146 12535.80 100.60 54774.43 88888.00 2013-05-26 06:11:19.375 146 12535.42 100.67 54774.10 88888.00 2013-05-26 06:11:19.500 146 12535.05 100.62 54773.68 88888.00 2013-05-26 06:11:19.625 146 12534.58 100.45 54773.28 88888.00 2013-05-26 06:11:19.750 146 12534.17 100.10 54772.72 88888.00 2013-05-26 06:11:19.875 146 12533.83 99.72 54772.18 88888.00 2013-05-26 06:11:20.000 146 12533.60 99.33 54771.70 88888.00 2013-05-26 06:11:20.125 146 12533.42 98.85 54771.18 88888.00 2013-05-26 06:11:20.250 146 12533.17 98.33 54770.53 88888.00 2013-05-26 06:11:20.375 146 12532.92 97.97 54770.12 88888.00 2013-05-26 06:11:20.500 146 12532.58 97.55 54769.60 88888.00 2013-05-26 06:11:20.625 146 12532.23 97.20 54769.07 88888.00 2013-05-26 06:11:20.750 146 12531.92 96.83 54768.50 88888.00 2013-05-26 06:11:20.875 146 12531.50 96.42 54768.00 88888.00 2013-05-26 06:11:21.000 146 12531.17 96.00 54767.50 88888.00 2013-05-26 06:11:21.125 146 12530.80 95.40 54766.97 88888.00 2013-05-26 06:11:21.250 146 12530.27 94.65 54766.38 88888.00 2013-05-26 06:11:21.375 146 12529.67 94.05 54766.00 88888.00 2013-05-26 06:11:21.500 146 12529.05 93.35 54765.55 88888.00 2013-05-26 06:11:21.625 146 12528.35 92.67 54765.15 88888.00 2013-05-26 06:11:21.750 146 12527.42 91.90 54764.70 88888.00 2013-05-26 06:11:21.875 146 12526.52 91.10 54764.25 88888.00 2013-05-26 06:11:22.000 146 12525.70 90.33 54763.85 88888.00 2013-05-26 06:11:22.125 146 12524.88 89.55 54763.40 88888.00 2013-05-26 06:11:22.250 146 12523.98 88.67 54762.90 88888.00 2013-05-26 06:11:22.375 146 12523.17 88.03 54762.57 88888.00 2013-05-26 06:11:22.500 146 12522.35 87.22 54762.18 88888.00 2013-05-26 06:11:22.625 146 12521.45 86.40 54761.72 88888.00 2013-05-26 06:11:22.750 146 12520.48 85.62 54761.30 88888.00 2013-05-26 06:11:22.875 146 12519.50 84.92 54760.90 88888.00 2013-05-26 06:11:23.000 146 12518.40 84.17 54760.45 88888.00 2013-05-26 06:11:23.125 146 12517.25 83.58 54760.07 88888.00 2013-05-26 06:11:23.250 146 12515.98 82.97 54759.62 88888.00 2013-05-26 06:11:23.375 146 12514.70 82.55 54759.35 88888.00 2013-05-26 06:11:23.500 146 12513.27 82.08 54758.97 88888.00 2013-05-26 06:11:23.625 146 12511.88 81.60 54758.55 88888.00 2013-05-26 06:11:23.750 146 12510.42 81.03 54758.05 88888.00 2013-05-26 06:11:23.875 146 12508.98 80.62 54757.57 88888.00 2013-05-26 06:11:24.000 146 12507.65 80.33 54757.12 88888.00 2013-05-26 06:11:24.125 146 12506.38 80.08 54756.62 88888.00 2013-05-26 06:11:24.250 146 12505.23 79.95 54755.97 88888.00 2013-05-26 06:11:24.375 146 12504.33 79.90 54755.47 88888.00 2013-05-26 06:11:24.500 146 12503.50 79.90 54754.82 88888.00 2013-05-26 06:11:24.625 146 12502.90 79.90 54754.22 88888.00 2013-05-26 06:11:24.750 146 12502.38 79.75 54753.57 88888.00 2013-05-26 06:11:24.875 146 12501.88 79.58 54752.82 88888.00 2013-05-26 06:11:25.000 146 12501.45 79.53 54752.18 88888.00 2013-05-26 06:11:25.125 146 12501.12 79.67 54751.55 88888.00 2013-05-26 06:11:25.250 146 12500.75 80.03 54750.78 88888.00 2013-05-26 06:11:25.375 146 12500.40 80.47 54750.20 88888.00 2013-05-26 06:11:25.500 146 12500.02 81.10 54749.53 88888.00 2013-05-26 06:11:25.625 146 12499.67 81.72 54748.82 88888.00 2013-05-26 06:11:25.750 146 12499.30 82.28 54748.05 88888.00 2013-05-26 06:11:25.875 146 12499.08 82.72 54747.40 88888.00 2013-05-26 06:11:26.000 146 12498.88 83.17 54746.75 88888.00 2013-05-26 06:11:26.125 146 12498.58 83.58 54746.10 88888.00 2013-05-26 06:11:26.250 146 12498.23 83.90 54745.38 88888.00 2013-05-26 06:11:26.375 146 12498.02 84.08 54744.82 88888.00 2013-05-26 06:11:26.500 146 12497.83 84.28 54744.20 88888.00 2013-05-26 06:11:26.625 146 12497.70 84.40 54743.45 88888.00 2013-05-26 06:11:26.750 146 12497.67 84.80 54742.80 88888.00 2013-05-26 06:11:26.875 146 12497.73 85.50 54742.20 88888.00 2013-05-26 06:11:27.000 146 12497.75 86.35 54741.53 88888.00 2013-05-26 06:11:27.125 146 12497.83 87.40 54740.78 88888.00 2013-05-26 06:11:27.250 146 12498.00 89.00 54739.90 88888.00 2013-05-26 06:11:27.375 146 12498.45 90.30 54739.28 88888.00 2013-05-26 06:11:27.500 146 12499.08 91.72 54738.40 88888.00 2013-05-26 06:11:27.625 146 12499.80 93.12 54737.57 88888.00 2013-05-26 06:11:27.750 146 12500.73 94.35 54736.75 88888.00 2013-05-26 06:11:27.875 146 12501.65 95.28 54736.00 88888.00 2013-05-26 06:11:28.000 146 12502.58 95.72 54735.18 88888.00 2013-05-26 06:11:28.125 146 12503.40 95.80 54734.45 88888.00 2013-05-26 06:11:28.250 146 12504.25 95.53 54733.68 88888.00 2013-05-26 06:11:28.375 146 12505.00 95.15 54733.15 88888.00 2013-05-26 06:11:28.500 146 12505.83 94.62 54732.57 88888.00 2013-05-26 06:11:28.625 146 12506.62 94.05 54732.05 88888.00 2013-05-26 06:11:28.750 146 12507.48 93.62 54731.55 88888.00 2013-05-26 06:11:28.875 146 12508.25 93.30 54731.03 88888.00 2013-05-26 06:11:29.000 146 12509.02 93.22 54730.53 88888.00 2013-05-26 06:11:29.125 146 12509.80 93.40 54730.03 88888.00 2013-05-26 06:11:29.250 146 12510.58 93.83 54729.50 88888.00 2013-05-26 06:11:29.375 146 12511.27 94.33 54729.07 88888.00 2013-05-26 06:11:29.500 146 12511.92 94.95 54728.57 88888.00 2013-05-26 06:11:29.625 146 12512.50 95.58 54728.07 88888.00 2013-05-26 06:11:29.750 146 12513.00 96.20 54727.57 88888.00 2013-05-26 06:11:29.875 146 12513.35 96.75 54727.15 88888.00 2013-05-26 06:11:30.000 146 12513.62 97.33 54726.78 88888.00 2013-05-26 06:11:30.125 146 12513.80 97.88 54726.43 88888.00 2013-05-26 06:11:30.250 146 12513.95 98.28 54725.88 88888.00 2013-05-26 06:11:30.375 146 12514.10 98.45 54725.53 88888.00 2013-05-26 06:11:30.500 146 12514.27 98.62 54725.05 88888.00 2013-05-26 06:11:30.625 146 12514.50 98.83 54724.65 88888.00 2013-05-26 06:11:30.750 146 12514.62 98.95 54724.22 88888.00 2013-05-26 06:11:30.875 146 12514.62 98.97 54723.78 88888.00 2013-05-26 06:11:31.000 146 12514.65 98.95 54723.28 88888.00 2013-05-26 06:11:31.125 146 12514.65 98.90 54722.85 88888.00 2013-05-26 06:11:31.250 146 12514.48 98.72 54722.35 88888.00 2013-05-26 06:11:31.375 146 12514.35 98.58 54721.97 88888.00 2013-05-26 06:11:31.500 146 12514.17 98.40 54721.50 88888.00 2013-05-26 06:11:31.625 146 12513.98 98.30 54721.05 88888.00 2013-05-26 06:11:31.750 146 12513.92 98.22 54720.62 88888.00 2013-05-26 06:11:31.875 146 12513.90 98.15 54720.15 88888.00 2013-05-26 06:11:32.000 146 12513.92 98.08 54719.65 88888.00 2013-05-26 06:11:32.125 146 12514.08 97.97 54719.20 88888.00 2013-05-26 06:11:32.250 146 12514.27 97.70 54718.57 88888.00 2013-05-26 06:11:32.375 146 12514.52 97.30 54718.12 88888.00 2013-05-26 06:11:32.500 146 12514.88 96.70 54717.60 88888.00 2013-05-26 06:11:32.625 146 12515.23 96.00 54717.12 88888.00 2013-05-26 06:11:32.750 146 12515.67 95.12 54716.65 88888.00 2013-05-26 06:11:32.875 146 12516.05 94.12 54716.12 88888.00 2013-05-26 06:11:33.000 146 12516.38 93.03 54715.70 88888.00 2013-05-26 06:11:33.125 146 12516.55 92.00 54715.30 88888.00 2013-05-26 06:11:33.250 146 12516.50 90.88 54714.80 88888.00 2013-05-26 06:11:33.375 146 12516.33 90.20 54714.50 88888.00 2013-05-26 06:11:33.500 146 12515.98 89.58 54714.15 88888.00 2013-05-26 06:11:33.625 146 12515.60 89.08 54713.78 88888.00 2013-05-26 06:11:33.750 146 12515.15 88.67 54713.43 88888.00 2013-05-26 06:11:33.875 146 12514.58 88.35 54713.03 88888.00 2013-05-26 06:11:34.000 146 12514.00 88.10 54712.70 88888.00 2013-05-26 06:11:34.125 146 12513.48 88.05 54712.38 88888.00 2013-05-26 06:11:34.250 146 12513.02 88.00 54711.97 88888.00 2013-05-26 06:11:34.375 146 12512.65 88.03 54711.68 88888.00 2013-05-26 06:11:34.500 146 12512.15 88.00 54711.32 88888.00 2013-05-26 06:11:34.625 146 12511.80 87.92 54710.97 88888.00 2013-05-26 06:11:34.750 146 12511.55 87.75 54710.65 88888.00 2013-05-26 06:11:34.875 146 12511.30 87.47 54710.32 88888.00 2013-05-26 06:11:35.000 146 12511.17 87.17 54709.93 88888.00 2013-05-26 06:11:35.125 146 12511.02 86.85 54709.65 88888.00 2013-05-26 06:11:35.250 146 12510.90 86.38 54709.30 88888.00 2013-05-26 06:11:35.375 146 12510.70 86.00 54709.03 88888.00 2013-05-26 06:11:35.500 146 12510.52 85.55 54708.78 88888.00 2013-05-26 06:11:35.625 146 12510.40 84.97 54708.53 88888.00 2013-05-26 06:11:35.750 146 12510.15 84.20 54708.18 88888.00 2013-05-26 06:11:35.875 146 12509.92 83.40 54707.93 88888.00 2013-05-26 06:11:36.000 146 12509.70 82.53 54707.65 88888.00 2013-05-26 06:11:36.125 146 12509.55 81.65 54707.43 88888.00 2013-05-26 06:11:36.250 146 12509.35 80.65 54707.20 88888.00 2013-05-26 06:11:36.375 146 12509.17 80.00 54707.05 88888.00 2013-05-26 06:11:36.500 146 12508.88 79.20 54706.80 88888.00 2013-05-26 06:11:36.625 146 12508.52 78.45 54706.57 88888.00 2013-05-26 06:11:36.750 146 12508.23 77.85 54706.40 88888.00 2013-05-26 06:11:36.875 146 12508.02 77.30 54706.22 88888.00 2013-05-26 06:11:37.000 146 12507.73 76.70 54706.03 88888.00 2013-05-26 06:11:37.125 146 12507.40 76.03 54705.88 88888.00 2013-05-26 06:11:37.250 146 12507.10 75.20 54705.62 88888.00 2013-05-26 06:11:37.375 146 12506.75 74.53 54705.47 88888.00 2013-05-26 06:11:37.500 146 12506.38 73.83 54705.22 88888.00 2013-05-26 06:11:37.625 146 12506.15 73.10 54705.05 88888.00 2013-05-26 06:11:37.750 146 12505.95 72.25 54704.85 88888.00 2013-05-26 06:11:37.875 146 12505.75 71.35 54704.65 88888.00 2013-05-26 06:11:38.000 146 12505.55 70.47 54704.45 88888.00 2013-05-26 06:11:38.125 146 12505.38 69.58 54704.28 88888.00 2013-05-26 06:11:38.250 146 12505.17 68.58 54704.07 88888.00 2013-05-26 06:11:38.375 146 12505.05 67.83 54703.93 88888.00 2013-05-26 06:11:38.500 146 12505.05 67.03 54703.75 88888.00 2013-05-26 06:11:38.625 146 12505.08 66.22 54703.57 88888.00 2013-05-26 06:11:38.750 146 12505.23 65.40 54703.43 88888.00 2013-05-26 06:11:38.875 146 12505.48 64.58 54703.20 88888.00 2013-05-26 06:11:39.000 146 12505.80 63.65 54702.97 88888.00 2013-05-26 06:11:39.125 146 12506.17 62.80 54702.80 88888.00 2013-05-26 06:11:39.250 146 12506.60 61.73 54702.62 88888.00 2013-05-26 06:11:39.375 146 12507.08 60.90 54702.45 88888.00 2013-05-26 06:11:39.500 146 12507.70 59.90 54702.22 88888.00 2013-05-26 06:11:39.625 146 12508.42 58.92 54702.03 88888.00 2013-05-26 06:11:39.750 146 12509.17 57.95 54701.80 88888.00 2013-05-26 06:11:39.875 146 12509.95 56.92 54701.65 88888.00 2013-05-26 06:11:40.000 146 12510.73 55.83 54701.38 88888.00 2013-05-26 06:11:40.125 146 12511.45 54.73 54701.12 88888.00 2013-05-26 06:11:40.250 146 12512.30 53.52 54700.85 88888.00 2013-05-26 06:11:40.375 146 12513.23 52.62 54700.68 88888.00 2013-05-26 06:11:40.500 146 12514.15 51.58 54700.40 88888.00 2013-05-26 06:11:40.625 146 12515.15 50.48 54700.12 88888.00 2013-05-26 06:11:40.750 146 12516.27 49.45 54699.90 88888.00 2013-05-26 06:11:40.875 146 12517.48 48.42 54699.60 88888.00 2013-05-26 06:11:41.000 146 12518.67 47.48 54699.28 88888.00 2013-05-26 06:11:41.125 146 12519.85 46.58 54698.97 88888.00 2013-05-26 06:11:41.250 146 12521.08 45.65 54698.62 88888.00 2013-05-26 06:11:41.375 146 12522.17 45.08 54698.40 88888.00 2013-05-26 06:11:41.500 146 12523.17 44.42 54698.07 88888.00 2013-05-26 06:11:41.625 146 12524.25 43.92 54697.72 88888.00 2013-05-26 06:11:41.750 146 12525.25 43.42 54697.40 88888.00 2013-05-26 06:11:41.875 146 12526.17 43.10 54697.10 88888.00 2013-05-26 06:11:42.000 146 12527.00 42.77 54696.82 88888.00 2013-05-26 06:11:42.125 146 12527.77 42.52 54696.53 88888.00 2013-05-26 06:11:42.250 146 12528.52 42.40 54696.18 88888.00 2013-05-26 06:11:42.375 146 12529.23 42.38 54695.93 88888.00 2013-05-26 06:11:42.500 146 12529.83 42.42 54695.65 88888.00 2013-05-26 06:11:42.625 146 12530.35 42.52 54695.35 88888.00 2013-05-26 06:11:42.750 146 12530.88 42.60 54695.03 88888.00 2013-05-26 06:11:42.875 146 12531.40 42.65 54694.62 88888.00 2013-05-26 06:11:43.000 146 12532.02 42.88 54694.38 88888.00 2013-05-26 06:11:43.125 146 12532.62 43.10 54694.07 88888.00 2013-05-26 06:11:43.250 146 12533.17 43.25 54693.72 88888.00 2013-05-26 06:11:43.375 146 12533.62 43.35 54693.55 88888.00 2013-05-26 06:11:43.500 146 12534.02 43.52 54693.30 88888.00 2013-05-26 06:11:43.625 146 12534.45 43.67 54693.05 88888.00 2013-05-26 06:11:43.750 146 12534.85 43.85 54692.80 88888.00 2013-05-26 06:11:43.875 146 12535.20 43.98 54692.53 88888.00 2013-05-26 06:11:44.000 146 12535.62 44.05 54692.22 88888.00 2013-05-26 06:11:44.125 146 12536.20 44.20 54692.05 88888.00 2013-05-26 06:11:44.250 146 12536.77 44.33 54691.80 88888.00 2013-05-26 06:11:44.375 146 12537.25 44.30 54691.55 88888.00 2013-05-26 06:11:44.500 146 12537.75 44.25 54691.30 88888.00 2013-05-26 06:11:44.625 146 12538.25 44.20 54691.03 88888.00 2013-05-26 06:11:44.750 146 12538.70 44.08 54690.78 88888.00 2013-05-26 06:11:44.875 146 12539.23 43.95 54690.50 88888.00 2013-05-26 06:11:45.000 146 12539.70 43.83 54690.22 88888.00 2013-05-26 06:11:45.125 146 12540.25 43.70 54690.03 88888.00 2013-05-26 06:11:45.250 146 12540.85 43.33 54689.72 88888.00 2013-05-26 06:11:45.375 146 12541.35 42.95 54689.50 88888.00 2013-05-26 06:11:45.500 146 12541.83 42.30 54689.18 88888.00 2013-05-26 06:11:45.625 146 12542.42 41.60 54688.93 88888.00 2013-05-26 06:11:45.750 146 12542.90 40.85 54688.72 88888.00 2013-05-26 06:11:45.875 146 12543.20 40.02 54688.47 88888.00 2013-05-26 06:11:46.000 146 12543.42 39.25 54688.25 88888.00 2013-05-26 06:11:46.125 146 12543.45 38.50 54688.03 88888.00 2013-05-26 06:11:46.250 146 12543.40 37.77 54687.75 88888.00 2013-05-26 06:11:46.375 146 12543.38 37.33 54687.55 88888.00 2013-05-26 06:11:46.500 146 12543.20 36.88 54687.32 88888.00 2013-05-26 06:11:46.625 146 12542.95 36.58 54687.10 88888.00 2013-05-26 06:11:46.750 146 12542.65 36.40 54686.82 88888.00 2013-05-26 06:11:46.875 146 12542.40 36.38 54686.55 88888.00 2013-05-26 06:11:47.000 146 12542.27 36.38 54686.22 88888.00 2013-05-26 06:11:47.125 146 12542.23 36.42 54685.85 88888.00 2013-05-26 06:11:47.250 146 12542.23 36.55 54685.45 88888.00 2013-05-26 06:11:47.375 146 12542.33 36.75 54685.18 88888.00 2013-05-26 06:11:47.500 146 12542.52 36.85 54684.75 88888.00 2013-05-26 06:11:47.625 146 12542.90 36.90 54684.30 88888.00 2013-05-26 06:11:47.750 146 12543.42 37.00 54683.93 88888.00 2013-05-26 06:11:47.875 146 12544.00 37.08 54683.47 88888.00 2013-05-26 06:11:48.000 146 12544.45 37.02 54682.95 88888.00 2013-05-26 06:11:48.125 146 12544.92 36.92 54682.45 88888.00 2013-05-26 06:11:48.250 146 12545.45 36.92 54682.03 88888.00 2013-05-26 06:11:48.375 146 12545.90 36.98 54681.70 88888.00 2013-05-26 06:11:48.500 146 12546.33 36.98 54681.20 88888.00 2013-05-26 06:11:48.625 146 12546.70 36.92 54680.75 88888.00 2013-05-26 06:11:48.750 146 12547.15 36.90 54680.32 88888.00 2013-05-26 06:11:48.875 146 12547.55 36.85 54679.85 88888.00 2013-05-26 06:11:49.000 146 12547.95 36.75 54679.38 88888.00 2013-05-26 06:11:49.125 146 12548.25 36.67 54678.93 88888.00 2013-05-26 06:11:49.250 146 12548.50 36.52 54678.43 88888.00 2013-05-26 06:11:49.375 146 12548.73 36.48 54678.10 88888.00 2013-05-26 06:11:49.500 146 12549.00 36.48 54677.72 88888.00 2013-05-26 06:11:49.625 146 12549.17 36.40 54677.32 88888.00 2013-05-26 06:11:49.750 146 12549.30 36.33 54676.93 88888.00 2013-05-26 06:11:49.875 146 12549.48 36.30 54676.53 88888.00 2013-05-26 06:11:50.000 146 12549.58 36.23 54676.10 88888.00 2013-05-26 06:11:50.125 146 12549.67 36.10 54675.72 88888.00 2013-05-26 06:11:50.250 146 12549.70 35.85 54675.22 88888.00 2013-05-26 06:11:50.375 146 12549.73 35.58 54674.88 88888.00 2013-05-26 06:11:50.500 146 12549.90 35.30 54674.50 88888.00 2013-05-26 06:11:50.625 146 12550.10 34.98 54674.18 88888.00 2013-05-26 06:11:50.750 146 12550.33 34.52 54673.82 88888.00 2013-05-26 06:11:50.875 146 12550.45 34.05 54673.45 88888.00 2013-05-26 06:11:51.000 146 12550.60 33.50 54673.05 88888.00 2013-05-26 06:11:51.125 146 12550.73 33.05 54672.80 88888.00 2013-05-26 06:11:51.250 146 12550.73 32.48 54672.45 88888.00 2013-05-26 06:11:51.375 146 12550.70 32.10 54672.18 88888.00 2013-05-26 06:11:51.500 146 12550.60 31.75 54671.90 88888.00 2013-05-26 06:11:51.625 146 12550.45 31.38 54671.65 88888.00 2013-05-26 06:11:51.750 146 12550.27 31.10 54671.40 88888.00 2013-05-26 06:11:51.875 146 12549.95 30.82 54671.18 88888.00 2013-05-26 06:11:52.000 146 12549.62 30.60 54670.95 88888.00 2013-05-26 06:11:52.125 146 12549.35 30.38 54670.70 88888.00 2013-05-26 06:11:52.250 146 12549.02 30.12 54670.47 88888.00 2013-05-26 06:11:52.375 146 12548.75 29.95 54670.28 88888.00 2013-05-26 06:11:52.500 146 12548.45 29.77 54670.03 88888.00 2013-05-26 06:11:52.625 146 12548.17 29.62 54669.88 88888.00 2013-05-26 06:11:52.750 146 12547.90 29.50 54669.68 88888.00 2013-05-26 06:11:52.875 146 12547.58 29.38 54669.43 88888.00 2013-05-26 06:11:53.000 146 12547.30 29.32 54669.15 88888.00 2013-05-26 06:11:53.125 146 12547.00 29.27 54668.82 88888.00 2013-05-26 06:11:53.250 146 12546.73 29.32 54668.50 88888.00 2013-05-26 06:11:53.375 146 12546.60 29.38 54668.25 88888.00 2013-05-26 06:11:53.500 146 12546.50 29.43 54668.00 88888.00 2013-05-26 06:11:53.625 146 12546.42 29.55 54667.72 88888.00 2013-05-26 06:11:53.750 146 12546.40 29.68 54667.38 88888.00 2013-05-26 06:11:53.875 146 12546.42 29.77 54667.03 88888.00 2013-05-26 06:11:54.000 146 12546.45 29.98 54666.65 88888.00 2013-05-26 06:11:54.125 146 12546.48 30.25 54666.35 88888.00 2013-05-26 06:11:54.250 146 12546.48 30.62 54666.00 88888.00 2013-05-26 06:11:54.375 146 12546.48 30.98 54665.72 88888.00 2013-05-26 06:11:54.500 146 12546.45 31.35 54665.40 88888.00 2013-05-26 06:11:54.625 146 12546.33 31.77 54665.07 88888.00 2013-05-26 06:11:54.750 146 12546.25 32.20 54664.72 88888.00 2013-05-26 06:11:54.875 146 12546.27 32.67 54664.38 88888.00 2013-05-26 06:11:55.000 146 12546.35 33.15 54664.03 88888.00 2013-05-26 06:11:55.125 146 12546.52 33.75 54663.70 88888.00 2013-05-26 06:11:55.250 146 12546.83 34.38 54663.28 88888.00 2013-05-26 06:11:55.375 146 12547.25 34.85 54662.97 88888.00 2013-05-26 06:11:55.500 146 12547.62 35.35 54662.57 88888.00 2013-05-26 06:11:55.625 146 12548.02 35.80 54662.25 88888.00 2013-05-26 06:11:55.750 146 12548.48 36.27 54661.88 88888.00 2013-05-26 06:11:55.875 146 12548.98 36.75 54661.53 88888.00 2013-05-26 06:11:56.000 146 12549.50 37.23 54661.22 88888.00 2013-05-26 06:11:56.125 146 12549.90 37.70 54660.95 88888.00 2013-05-26 06:11:56.250 146 12550.25 38.17 54660.55 88888.00 2013-05-26 06:11:56.375 146 12550.62 38.55 54660.30 88888.00 2013-05-26 06:11:56.500 146 12550.95 39.00 54659.97 88888.00 2013-05-26 06:11:56.625 146 12551.23 39.42 54659.72 88888.00 2013-05-26 06:11:56.750 146 12551.40 39.77 54659.40 88888.00 2013-05-26 06:11:56.875 146 12551.60 40.12 54659.20 88888.00 2013-05-26 06:11:57.000 146 12551.75 40.50 54658.97 88888.00 2013-05-26 06:11:57.125 146 12551.88 40.75 54658.75 88888.00 2013-05-26 06:11:57.250 146 12551.95 40.98 54658.40 88888.00 2013-05-26 06:11:57.375 146 12552.08 41.15 54658.20 88888.00 2013-05-26 06:11:57.500 146 12552.20 41.30 54657.95 88888.00 2013-05-26 06:11:57.625 146 12552.35 41.35 54657.68 88888.00 2013-05-26 06:11:57.750 146 12552.55 41.35 54657.40 88888.00 2013-05-26 06:11:57.875 146 12552.83 41.35 54657.12 88888.00 2013-05-26 06:11:58.000 146 12553.02 41.38 54656.82 88888.00 2013-05-26 06:11:58.125 146 12553.17 41.48 54656.57 88888.00 2013-05-26 06:11:58.250 146 12553.30 41.60 54656.25 88888.00 2013-05-26 06:11:58.375 146 12553.30 41.77 54656.03 88888.00 2013-05-26 06:11:58.500 146 12553.35 42.12 54655.72 88888.00 2013-05-26 06:11:58.625 146 12553.42 42.58 54655.43 88888.00 2013-05-26 06:11:58.750 146 12553.50 43.12 54655.15 88888.00 2013-05-26 06:11:58.875 146 12553.58 43.75 54654.82 88888.00 2013-05-26 06:11:59.000 146 12553.62 44.40 54654.43 88888.00 2013-05-26 06:11:59.125 146 12553.67 45.15 54654.03 88888.00 2013-05-26 06:11:59.250 146 12553.83 46.15 54653.60 88888.00 2013-05-26 06:11:59.375 146 12554.05 47.00 54653.30 88888.00 2013-05-26 06:11:59.500 146 12554.20 47.95 54652.88 88888.00 2013-05-26 06:11:59.625 146 12554.30 48.90 54652.45 88888.00 2013-05-26 06:11:59.750 146 12554.38 49.95 54651.97 88888.00 2013-05-26 06:11:59.875 146 12554.45 51.05 54651.50 88888.00 2013-05-26 06:12:00.000 146 12554.67 52.17 54650.97 88888.00 2013-05-26 06:12:00.125 146 12554.95 53.33 54650.45 88888.00 2013-05-26 06:12:00.250 146 12555.20 54.60 54649.82 88888.00 2013-05-26 06:12:00.375 146 12555.33 55.52 54649.40 88888.00 2013-05-26 06:12:00.500 146 12555.48 56.67 54648.82 88888.00 2013-05-26 06:12:00.625 146 12555.58 57.75 54648.20 88888.00 2013-05-26 06:12:00.750 146 12555.73 58.83 54647.65 88888.00 2013-05-26 06:12:00.875 146 12555.92 59.90 54647.07 88888.00 2013-05-26 06:12:01.000 146 12555.98 60.83 54646.47 88888.00 2013-05-26 06:12:01.125 146 12555.98 61.77 54645.88 88888.00 2013-05-26 06:12:01.250 146 12555.98 62.85 54645.18 88888.00 2013-05-26 06:12:01.375 146 12555.90 63.55 54644.65 88888.00 2013-05-26 06:12:01.500 146 12555.77 64.35 54644.00 88888.00 2013-05-26 06:12:01.625 146 12555.65 65.15 54643.38 88888.00 2013-05-26 06:12:01.750 146 12555.48 65.95 54642.82 88888.00 2013-05-26 06:12:01.875 146 12555.30 66.70 54642.22 88888.00 2013-05-26 06:12:02.000 146 12555.08 67.35 54641.57 88888.00 2013-05-26 06:12:02.125 146 12554.77 67.97 54640.93 88888.00 2013-05-26 06:12:02.250 146 12554.33 68.60 54640.20 88888.00 2013-05-26 06:12:02.375 146 12553.90 68.97 54639.65 88888.00 2013-05-26 06:12:02.500 146 12553.60 69.42 54639.05 88888.00 2013-05-26 06:12:02.625 146 12553.23 69.83 54638.45 88888.00 2013-05-26 06:12:02.750 146 12552.70 70.15 54637.82 88888.00 2013-05-26 06:12:02.875 146 12552.10 70.35 54637.20 88888.00 2013-05-26 06:12:03.000 146 12551.58 70.50 54636.55 88888.00 2013-05-26 06:12:03.125 146 12551.00 70.60 54635.93 88888.00 2013-05-26 06:12:03.250 146 12550.25 70.72 54635.25 88888.00 2013-05-26 06:12:03.375 146 12549.48 70.78 54634.75 88888.00 2013-05-26 06:12:03.500 146 12548.60 70.90 54634.20 88888.00 2013-05-26 06:12:03.625 146 12547.77 71.15 54633.65 88888.00 2013-05-26 06:12:03.750 146 12546.92 71.38 54633.10 88888.00 2013-05-26 06:12:03.875 146 12545.95 71.50 54632.55 88888.00 2013-05-26 06:12:04.000 146 12544.85 71.53 54631.93 88888.00 2013-05-26 06:12:04.125 146 12543.90 71.55 54631.35 88888.00 2013-05-26 06:12:04.250 146 12542.73 71.50 54630.75 88888.00 2013-05-26 06:12:04.375 146 12541.65 71.53 54630.30 88888.00 2013-05-26 06:12:04.500 146 12540.50 71.50 54629.78 88888.00 2013-05-26 06:12:04.625 146 12539.23 71.47 54629.32 88888.00 2013-05-26 06:12:04.750 146 12537.80 71.38 54628.85 88888.00 2013-05-26 06:12:04.875 146 12536.17 71.22 54628.38 88888.00 2013-05-26 06:12:05.000 146 12534.42 71.00 54627.95 88888.00 2013-05-26 06:12:05.125 146 12532.65 70.88 54627.55 88888.00 2013-05-26 06:12:05.250 146 12530.55 70.65 54627.07 88888.00 2013-05-26 06:12:05.375 146 12528.70 70.58 54626.75 88888.00 2013-05-26 06:12:05.500 146 12526.70 70.47 54626.38 88888.00 2013-05-26 06:12:05.625 146 12524.65 70.38 54626.05 88888.00 2013-05-26 06:12:05.750 146 12522.50 70.22 54625.68 88888.00 2013-05-26 06:12:05.875 146 12520.45 70.10 54625.32 88888.00 2013-05-26 06:12:06.000 146 12518.38 70.05 54624.97 88888.00 2013-05-26 06:12:06.125 146 12516.25 69.95 54624.62 88888.00 2013-05-26 06:12:06.250 146 12514.02 69.90 54624.20 88888.00 2013-05-26 06:12:06.375 146 12512.12 69.83 54623.95 88888.00 2013-05-26 06:12:06.500 146 12510.27 69.78 54623.60 88888.00 2013-05-26 06:12:06.625 146 12508.38 69.67 54623.22 88888.00 2013-05-26 06:12:06.750 146 12506.50 69.58 54622.85 88888.00 2013-05-26 06:12:06.875 146 12504.77 69.40 54622.45 88888.00 2013-05-26 06:12:07.000 146 12503.10 69.20 54622.10 88888.00 2013-05-26 06:12:07.125 146 12501.50 68.97 54621.82 88888.00 2013-05-26 06:12:07.250 146 12499.77 68.60 54621.47 88888.00 2013-05-26 06:12:07.375 146 12498.17 68.17 54621.20 88888.00 2013-05-26 06:12:07.500 146 12496.50 67.65 54620.93 88888.00 2013-05-26 06:12:07.625 146 12494.85 67.05 54620.70 88888.00 2013-05-26 06:12:07.750 146 12493.17 66.35 54620.45 88888.00 2013-05-26 06:12:07.875 146 12491.60 65.60 54620.28 88888.00 2013-05-26 06:12:08.000 146 12490.05 64.83 54620.07 88888.00 2013-05-26 06:12:08.125 146 12488.52 64.00 54619.93 88888.00 2013-05-26 06:12:08.250 146 12486.92 63.00 54619.72 88888.00 2013-05-26 06:12:08.375 146 12485.62 62.25 54619.57 88888.00 2013-05-26 06:12:08.500 146 12484.42 61.33 54619.35 88888.00 2013-05-26 06:12:08.625 146 12483.27 60.40 54619.12 88888.00 2013-05-26 06:12:08.750 146 12482.15 59.38 54618.90 88888.00 2013-05-26 06:12:08.875 146 12481.08 58.38 54618.72 88888.00 2013-05-26 06:12:09.000 146 12480.20 57.40 54618.50 88888.00 2013-05-26 06:12:09.125 146 12479.45 56.42 54618.32 88888.00 2013-05-26 06:12:09.250 146 12478.83 55.20 54618.12 88888.00 2013-05-26 06:12:09.375 146 12478.30 54.35 54617.95 88888.00 2013-05-26 06:12:09.500 146 12477.62 53.30 54617.70 88888.00 2013-05-26 06:12:09.625 146 12476.92 52.23 54617.45 88888.00 2013-05-26 06:12:09.750 146 12476.27 51.20 54617.28 88888.00 2013-05-26 06:12:09.875 146 12475.70 50.23 54617.10 88888.00 2013-05-26 06:12:10.000 146 12475.08 49.27 54616.85 88888.00 2013-05-26 06:12:10.125 146 12474.38 48.35 54616.72 88888.00 2013-05-26 06:12:10.250 146 12473.65 47.30 54616.43 88888.00 2013-05-26 06:12:10.375 146 12473.00 46.50 54616.20 88888.00 2013-05-26 06:12:10.500 146 12472.38 45.62 54616.00 88888.00 2013-05-26 06:12:10.625 146 12471.75 44.85 54615.78 88888.00 2013-05-26 06:12:10.750 146 12471.15 44.00 54615.47 88888.00 2013-05-26 06:12:10.875 146 12470.58 43.23 54615.20 88888.00 2013-05-26 06:12:11.000 146 12470.08 42.50 54614.93 88888.00 2013-05-26 06:12:11.125 146 12469.62 41.92 54614.65 88888.00 2013-05-26 06:12:11.250 146 12469.25 41.30 54614.32 88888.00 2013-05-26 06:12:11.375 146 12468.88 40.83 54614.03 88888.00 2013-05-26 06:12:11.500 146 12468.52 40.33 54613.65 88888.00 2013-05-26 06:12:11.625 146 12468.27 39.88 54613.32 88888.00 2013-05-26 06:12:11.750 146 12468.12 39.45 54613.00 88888.00 2013-05-26 06:12:11.875 146 12467.90 39.05 54612.65 88888.00 2013-05-26 06:12:12.000 146 12467.67 38.67 54612.28 88888.00 2013-05-26 06:12:12.125 146 12467.48 38.30 54611.95 88888.00 2013-05-26 06:12:12.250 146 12467.33 37.85 54611.55 88888.00 2013-05-26 06:12:12.375 146 12467.20 37.60 54611.25 88888.00 2013-05-26 06:12:12.500 146 12467.08 37.27 54610.88 88888.00 2013-05-26 06:12:12.625 146 12467.15 37.00 54610.55 88888.00 2013-05-26 06:12:12.750 146 12467.27 36.67 54610.18 88888.00 2013-05-26 06:12:12.875 146 12467.52 36.38 54609.85 88888.00 2013-05-26 06:12:13.000 146 12467.70 36.00 54609.45 88888.00 2013-05-26 06:12:13.125 146 12467.98 35.60 54609.07 88888.00 2013-05-26 06:12:13.250 146 12468.27 35.10 54608.62 88888.00 2013-05-26 06:12:13.375 146 12468.52 34.65 54608.28 88888.00 2013-05-26 06:12:13.500 146 12468.95 34.23 54607.97 88888.00 2013-05-26 06:12:13.625 146 12469.48 33.70 54607.62 88888.00 2013-05-26 06:12:13.750 146 12469.95 33.15 54607.28 88888.00 2013-05-26 06:12:13.875 146 12470.45 32.62 54607.00 88888.00 2013-05-26 06:12:14.000 146 12470.95 32.05 54606.60 88888.00 2013-05-26 06:12:14.125 146 12471.38 31.43 54606.28 88888.00 2013-05-26 06:12:14.250 146 12471.80 30.82 54605.85 88888.00 2013-05-26 06:12:14.375 146 12472.27 30.40 54605.55 88888.00 2013-05-26 06:12:14.500 146 12472.80 30.02 54605.22 88888.00 2013-05-26 06:12:14.625 146 12473.33 29.57 54604.90 88888.00 2013-05-26 06:12:14.750 146 12473.75 29.07 54604.55 88888.00 2013-05-26 06:12:14.875 146 12474.17 28.68 54604.18 88888.00 2013-05-26 06:12:15.000 146 12474.73 28.32 54603.93 88888.00 2013-05-26 06:12:15.125 146 12475.27 27.90 54603.60 88888.00 2013-05-26 06:12:15.250 146 12475.77 27.20 54603.18 88888.00 2013-05-26 06:12:15.375 146 12476.25 26.77 54602.90 88888.00 2013-05-26 06:12:15.500 146 12476.73 26.25 54602.55 88888.00 2013-05-26 06:12:15.625 146 12477.20 25.62 54602.22 88888.00 2013-05-26 06:12:15.750 146 12477.65 24.88 54601.90 88888.00 2013-05-26 06:12:15.875 146 12478.12 24.12 54601.62 88888.00 2013-05-26 06:12:16.000 146 12478.60 23.35 54601.30 88888.00 2013-05-26 06:12:16.125 146 12478.85 22.55 54600.95 88888.00 2013-05-26 06:12:16.250 146 12479.15 21.68 54600.60 88888.00 2013-05-26 06:12:16.375 146 12479.33 21.05 54600.32 88888.00 2013-05-26 06:12:16.500 146 12479.40 20.38 54600.05 88888.00 2013-05-26 06:12:16.625 146 12479.40 19.77 54599.80 88888.00 2013-05-26 06:12:16.750 146 12479.27 19.25 54599.50 88888.00 2013-05-26 06:12:16.875 146 12479.15 18.77 54599.22 88888.00 2013-05-26 06:12:17.000 146 12479.10 18.43 54598.95 88888.00 2013-05-26 06:12:17.125 146 12479.00 18.07 54598.62 88888.00 2013-05-26 06:12:17.250 146 12478.92 17.73 54598.28 88888.00 2013-05-26 06:12:17.375 146 12478.90 17.52 54597.95 88888.00 2013-05-26 06:12:17.500 146 12478.95 17.23 54597.60 88888.00 2013-05-26 06:12:17.625 146 12479.10 17.02 54597.28 88888.00 2013-05-26 06:12:17.750 146 12479.15 16.77 54596.88 88888.00 2013-05-26 06:12:17.875 146 12479.15 16.45 54596.53 88888.00 2013-05-26 06:12:18.000 146 12479.20 16.15 54596.18 88888.00 2013-05-26 06:12:18.125 146 12479.33 15.95 54595.85 88888.00 2013-05-26 06:12:18.250 146 12479.40 15.60 54595.43 88888.00 2013-05-26 06:12:18.375 146 12479.52 15.30 54595.15 88888.00 2013-05-26 06:12:18.500 146 12479.60 14.97 54594.80 88888.00 2013-05-26 06:12:18.625 146 12479.70 14.43 54594.43 88888.00 2013-05-26 06:12:18.750 146 12479.92 13.78 54594.07 88888.00 2013-05-26 06:12:18.875 146 12480.10 12.97 54593.65 88888.00 2013-05-26 06:12:19.000 146 12480.27 12.05 54593.25 88888.00 2013-05-26 06:12:19.125 146 12480.50 11.05 54592.90 88888.00 2013-05-26 06:12:19.250 146 12480.88 9.93 54592.47 88888.00 2013-05-26 06:12:19.375 146 12481.25 9.03 54592.15 88888.00 2013-05-26 06:12:19.500 146 12481.50 7.97 54591.72 88888.00 2013-05-26 06:12:19.625 146 12481.80 6.90 54591.32 88888.00 2013-05-26 06:12:19.750 146 12482.17 5.83 54590.97 88888.00 2013-05-26 06:12:19.875 146 12482.58 4.75 54590.57 88888.00 2013-05-26 06:12:20.000 146 12483.08 3.58 54590.18 88888.00 2013-05-26 06:12:20.125 146 12483.55 2.40 54589.75 88888.00 2013-05-26 06:12:20.250 146 12483.98 1.00 54589.25 88888.00 2013-05-26 06:12:20.375 146 12484.38 0.03 54588.93 88888.00 2013-05-26 06:12:20.500 146 12484.88 -1.05 54588.53 88888.00 2013-05-26 06:12:20.625 146 12485.40 -2.12 54588.10 88888.00 2013-05-26 06:12:20.750 146 12485.83 -3.15 54587.72 88888.00 2013-05-26 06:12:20.875 146 12486.30 -4.20 54587.25 88888.00 2013-05-26 06:12:21.000 146 12486.80 -5.20 54586.80 88888.00 2013-05-26 06:12:21.125 146 12487.33 -6.12 54586.40 88888.00 2013-05-26 06:12:21.250 146 12487.92 -7.17 54585.90 88888.00 2013-05-26 06:12:21.375 146 12488.45 -7.95 54585.53 88888.00 2013-05-26 06:12:21.500 146 12488.90 -8.85 54585.10 88888.00 2013-05-26 06:12:21.625 146 12489.25 -9.82 54584.65 88888.00 2013-05-26 06:12:21.750 146 12489.58 -10.78 54584.20 88888.00 2013-05-26 06:12:21.875 146 12489.85 -11.75 54583.80 88888.00 2013-05-26 06:12:22.000 146 12490.08 -12.72 54583.38 88888.00 2013-05-26 06:12:22.125 146 12490.23 -13.70 54582.97 88888.00 2013-05-26 06:12:22.250 146 12490.40 -14.80 54582.47 88888.00 2013-05-26 06:12:22.375 146 12490.60 -15.50 54582.10 88888.00 2013-05-26 06:12:22.500 146 12490.95 -16.32 54581.65 88888.00 2013-05-26 06:12:22.625 146 12491.30 -17.10 54581.18 88888.00 2013-05-26 06:12:22.750 146 12491.67 -17.88 54580.68 88888.00 2013-05-26 06:12:22.875 146 12492.15 -18.55 54580.20 88888.00 2013-05-26 06:12:23.000 146 12492.88 -19.30 54579.68 88888.00 2013-05-26 06:12:23.125 146 12493.60 -20.07 54579.18 88888.00 2013-05-26 06:12:23.250 146 12494.27 -21.00 54578.47 88888.00 2013-05-26 06:12:23.375 146 12495.00 -21.68 54578.03 88888.00 2013-05-26 06:12:23.500 146 12495.83 -22.50 54577.50 88888.00 2013-05-26 06:12:23.625 146 12496.67 -23.38 54577.00 88888.00 2013-05-26 06:12:23.750 146 12497.45 -24.30 54576.47 88888.00 2013-05-26 06:12:23.875 146 12498.25 -25.23 54576.03 88888.00 2013-05-26 06:12:24.000 146 12498.95 -26.35 54575.45 88888.00 2013-05-26 06:12:24.125 146 12499.70 -27.48 54574.90 88888.00 2013-05-26 06:12:24.250 146 12500.52 -28.75 54574.28 88888.00 2013-05-26 06:12:24.375 146 12501.35 -29.75 54573.80 88888.00 2013-05-26 06:12:24.500 146 12502.25 -30.85 54573.30 88888.00 2013-05-26 06:12:24.625 146 12503.12 -32.00 54572.78 88888.00 2013-05-26 06:12:24.750 146 12503.98 -33.12 54572.22 88888.00 2013-05-26 06:12:24.875 146 12504.83 -34.25 54571.70 88888.00 2013-05-26 06:12:25.000 146 12505.70 -35.35 54571.18 88888.00 2013-05-26 06:12:25.125 146 12506.42 -36.62 54570.60 88888.00 2013-05-26 06:12:25.250 146 12507.15 -38.10 54569.93 88888.00 2013-05-26 06:12:25.375 146 12507.85 -39.20 54569.47 88888.00 2013-05-26 06:12:25.500 146 12508.58 -40.38 54568.97 88888.00 2013-05-26 06:12:25.625 146 12509.27 -41.58 54568.47 88888.00 2013-05-26 06:12:25.750 146 12509.83 -42.88 54567.90 88888.00 2013-05-26 06:12:25.875 146 12510.48 -44.05 54567.32 88888.00 2013-05-26 06:12:26.000 146 12511.12 -45.15 54566.85 88888.00 2013-05-26 06:12:26.125 146 12511.75 -46.27 54566.35 88888.00 2013-05-26 06:12:26.250 146 12512.38 -47.52 54565.72 88888.00 2013-05-26 06:12:26.375 146 12512.92 -48.50 54565.28 88888.00 2013-05-26 06:12:26.500 146 12513.52 -49.60 54564.75 88888.00 2013-05-26 06:12:26.625 146 12514.15 -50.75 54564.20 88888.00 2013-05-26 06:12:26.750 146 12514.83 -51.90 54563.70 88888.00 2013-05-26 06:12:26.875 146 12515.52 -53.10 54563.18 88888.00 2013-05-26 06:12:27.000 146 12516.23 -54.40 54562.60 88888.00 2013-05-26 06:12:27.125 146 12516.98 -55.73 54562.07 88888.00 2013-05-26 06:12:27.250 146 12517.80 -57.23 54561.50 88888.00 2013-05-26 06:12:27.375 146 12518.70 -58.35 54561.10 88888.00 2013-05-26 06:12:27.500 146 12519.55 -59.65 54560.60 88888.00 2013-05-26 06:12:27.625 146 12520.33 -60.95 54560.07 88888.00 2013-05-26 06:12:27.750 146 12521.05 -62.27 54559.53 88888.00 2013-05-26 06:12:27.875 146 12521.90 -63.52 54559.03 88888.00 2013-05-26 06:12:28.000 146 12522.75 -64.80 54558.45 88888.00 2013-05-26 06:12:28.125 146 12523.52 -66.10 54557.90 88888.00 2013-05-26 06:12:28.250 146 12524.35 -67.42 54557.38 88888.00 2013-05-26 06:12:28.375 146 12525.05 -68.45 54556.95 88888.00 2013-05-26 06:12:28.500 146 12525.73 -69.75 54556.43 88888.00 2013-05-26 06:12:28.625 146 12526.45 -71.03 54555.95 88888.00 2013-05-26 06:12:28.750 146 12527.12 -72.35 54555.45 88888.00 2013-05-26 06:12:28.875 146 12527.83 -73.67 54554.95 88888.00 2013-05-26 06:12:29.000 146 12528.45 -75.05 54554.47 88888.00 2013-05-26 06:12:29.125 146 12529.10 -76.30 54554.07 88888.00 2013-05-26 06:12:29.250 146 12529.83 -77.80 54553.60 88888.00 2013-05-26 06:12:29.375 146 12530.52 -79.00 54553.20 88888.00 2013-05-26 06:12:29.500 146 12531.25 -80.47 54552.72 88888.00 2013-05-26 06:12:29.625 146 12531.98 -81.88 54552.28 88888.00 2013-05-26 06:12:29.750 146 12532.75 -83.30 54551.78 88888.00 2013-05-26 06:12:29.875 146 12533.62 -84.75 54551.30 88888.00 2013-05-26 06:12:30.000 146 12534.55 -86.08 54550.82 88888.00 2013-05-26 06:12:30.125 146 12535.40 -87.45 54550.38 88888.00 2013-05-26 06:12:30.250 146 12536.40 -88.95 54549.90 88888.00 2013-05-26 06:12:30.375 146 12537.38 -90.17 54549.53 88888.00 2013-05-26 06:12:30.500 146 12538.40 -91.58 54549.10 88888.00 2013-05-26 06:12:30.625 146 12539.40 -93.00 54548.68 88888.00 2013-05-26 06:12:30.750 146 12540.42 -94.47 54548.25 88888.00 2013-05-26 06:12:30.875 146 12541.50 -95.92 54547.90 88888.00 2013-05-26 06:12:31.000 146 12542.40 -97.40 54547.47 88888.00 2013-05-26 06:12:31.125 146 12543.20 -98.95 54547.10 88888.00 2013-05-26 06:12:31.250 146 12544.10 -100.70 54546.68 88888.00 2013-05-26 06:12:31.375 146 12544.88 -102.00 54546.40 88888.00 2013-05-26 06:12:31.500 146 12545.55 -103.53 54546.03 88888.00 2013-05-26 06:12:31.625 146 12546.23 -104.92 54545.70 88888.00 2013-05-26 06:12:31.750 146 12546.88 -106.33 54545.40 88888.00 2013-05-26 06:12:31.875 146 12547.35 -107.78 54545.03 88888.00 2013-05-26 06:12:32.000 146 12547.80 -109.10 54544.78 88888.00 2013-05-26 06:12:32.125 146 12548.10 -110.47 54544.55 88888.00 2013-05-26 06:12:32.250 146 12548.27 -112.08 54544.25 88888.00 2013-05-26 06:12:32.375 146 12548.42 -113.28 54544.03 88888.00 2013-05-26 06:12:32.500 146 12548.45 -114.62 54543.78 88888.00 2013-05-26 06:12:32.625 146 12548.33 -115.92 54543.55 88888.00 2013-05-26 06:12:32.750 146 12548.15 -117.22 54543.35 88888.00 2013-05-26 06:12:32.875 146 12547.95 -118.58 54543.15 88888.00 2013-05-26 06:12:33.000 146 12547.67 -119.90 54543.00 88888.00 2013-05-26 06:12:33.125 146 12547.25 -121.22 54542.82 88888.00 2013-05-26 06:12:33.250 146 12546.70 -122.85 54542.60 88888.00 2013-05-26 06:12:33.375 146 12546.33 -124.08 54542.45 88888.00 2013-05-26 06:12:33.500 146 12545.80 -125.67 54542.22 88888.00 2013-05-26 06:12:33.625 146 12545.42 -127.35 54542.07 88888.00 2013-05-26 06:12:33.750 146 12545.15 -128.95 54542.00 88888.00 2013-05-26 06:12:33.875 146 12544.90 -130.60 54541.85 88888.00 2013-05-26 06:12:34.000 146 12544.70 -132.35 54541.65 88888.00 2013-05-26 06:12:34.125 146 12544.50 -134.07 54541.47 88888.00 2013-05-26 06:12:34.250 146 12544.25 -135.97 54541.30 88888.00 2013-05-26 06:12:34.375 146 12544.10 -137.35 54541.20 88888.00 2013-05-26 06:12:34.500 146 12543.98 -138.90 54541.05 88888.00 2013-05-26 06:12:34.625 146 12543.85 -140.45 54540.88 88888.00 2013-05-26 06:12:34.750 146 12543.65 -141.97 54540.70 88888.00 2013-05-26 06:12:34.875 146 12543.48 -143.43 54540.55 88888.00 2013-05-26 06:12:35.000 146 12543.27 -144.82 54540.38 88888.00 2013-05-26 06:12:35.125 146 12543.20 -146.20 54540.28 88888.00 2013-05-26 06:12:35.250 146 12543.02 -147.75 54540.07 88888.00 2013-05-26 06:12:35.375 146 12542.80 -148.85 54540.00 88888.00 2013-05-26 06:12:35.500 146 12542.55 -150.10 54539.88 88888.00 2013-05-26 06:12:35.625 146 12542.35 -151.28 54539.78 88888.00 2013-05-26 06:12:35.750 146 12542.08 -152.55 54539.62 88888.00 2013-05-26 06:12:35.875 146 12541.77 -153.78 54539.50 88888.00 2013-05-26 06:12:36.000 146 12541.55 -154.97 54539.43 88888.00 2013-05-26 06:12:36.125 146 12541.35 -156.20 54539.35 88888.00 2013-05-26 06:12:36.250 146 12541.12 -157.68 54539.25 88888.00 2013-05-26 06:12:36.375 146 12540.92 -158.78 54539.18 88888.00 2013-05-26 06:12:36.500 146 12540.77 -159.95 54539.18 88888.00 2013-05-26 06:12:36.625 146 12540.62 -161.05 54539.12 88888.00 2013-05-26 06:12:36.750 146 12540.48 -162.10 54539.10 88888.00 2013-05-26 06:12:36.875 146 12540.12 -163.05 54539.07 88888.00 2013-05-26 06:12:37.000 146 12539.62 -164.00 54539.00 88888.00 2013-05-26 06:12:37.125 146 12538.98 -164.85 54539.00 88888.00 2013-05-26 06:12:37.250 146 12538.20 -165.80 54539.00 88888.00 2013-05-26 06:12:37.375 146 12537.33 -166.47 54538.97 88888.00 2013-05-26 06:12:37.500 146 12536.27 -167.25 54539.00 88888.00 2013-05-26 06:12:37.625 146 12535.20 -168.05 54539.07 88888.00 2013-05-26 06:12:37.750 146 12534.10 -168.85 54539.12 88888.00 2013-05-26 06:12:37.875 146 12532.92 -169.72 54539.18 88888.00 2013-05-26 06:12:38.000 146 12531.67 -170.78 54539.20 88888.00 2013-05-26 06:12:38.125 146 12530.50 -171.80 54539.30 88888.00 2013-05-26 06:12:38.250 146 12529.27 -173.03 54539.38 88888.00 2013-05-26 06:12:38.375 146 12528.20 -173.95 54539.45 88888.00 2013-05-26 06:12:38.500 146 12527.12 -175.05 54539.55 88888.00 2013-05-26 06:12:38.625 146 12526.12 -176.12 54539.62 88888.00 2013-05-26 06:12:38.750 146 12525.10 -177.22 54539.65 88888.00 2013-05-26 06:12:38.875 146 12524.15 -178.35 54539.68 88888.00 2013-05-26 06:12:39.000 146 12523.33 -179.32 54539.72 88888.00 2013-05-26 06:12:39.125 146 12522.52 -180.32 54539.88 88888.00 2013-05-26 06:12:39.250 146 12521.75 -181.40 54540.03 88888.00 2013-05-26 06:12:39.375 146 12521.02 -182.15 54540.15 88888.00 2013-05-26 06:12:39.500 146 12520.25 -183.03 54540.28 88888.00 2013-05-26 06:12:39.625 146 12519.40 -183.90 54540.45 88888.00 2013-05-26 06:12:39.750 146 12518.60 -184.78 54540.65 88888.00 2013-05-26 06:12:39.875 146 12517.80 -185.65 54540.80 88888.00 2013-05-26 06:12:40.000 146 12516.98 -186.62 54540.93 88888.00 2013-05-26 06:12:40.125 146 12516.12 -187.57 54541.12 88888.00 2013-05-26 06:12:40.250 146 12515.45 -188.60 54541.45 88888.00 2013-05-26 06:12:40.375 146 12514.83 -189.45 54541.57 88888.00 2013-05-26 06:12:40.500 146 12514.20 -190.30 54541.78 88888.00 2013-05-26 06:12:40.625 146 12513.60 -191.18 54541.97 88888.00 2013-05-26 06:12:40.750 146 12513.05 -191.93 54542.25 88888.00 2013-05-26 06:12:40.875 146 12512.58 -192.62 54542.47 88888.00 2013-05-26 06:12:41.000 146 12512.12 -193.30 54542.68 88888.00 2013-05-26 06:12:41.125 146 12511.65 -193.97 54542.90 88888.00 2013-05-26 06:12:41.250 146 12511.25 -194.57 54543.18 88888.00 2013-05-26 06:12:41.375 146 12511.02 -194.97 54543.35 88888.00 2013-05-26 06:12:41.500 146 12510.70 -195.35 54543.55 88888.00 2013-05-26 06:12:41.625 146 12510.38 -195.62 54543.82 88888.00 2013-05-26 06:12:41.750 146 12510.05 -195.75 54544.05 88888.00 2013-05-26 06:12:41.875 146 12509.65 -195.85 54544.25 88888.00 2013-05-26 06:12:42.000 146 12509.20 -195.88 54544.47 88888.00 2013-05-26 06:12:42.125 146 12508.62 -195.88 54544.75 88888.00 2013-05-26 06:12:42.250 146 12507.92 -195.80 54545.10 88888.00 2013-05-26 06:12:42.375 146 12507.30 -195.72 54545.32 88888.00 2013-05-26 06:12:42.500 146 12506.58 -195.68 54545.55 88888.00 2013-05-26 06:12:42.625 146 12505.83 -195.68 54545.80 88888.00 2013-05-26 06:12:42.750 146 12505.00 -195.60 54546.10 88888.00 2013-05-26 06:12:42.875 146 12504.20 -195.62 54546.38 88888.00 2013-05-26 06:12:43.000 146 12503.38 -195.65 54546.57 88888.00 2013-05-26 06:12:43.125 146 12502.55 -195.70 54546.90 88888.00 2013-05-26 06:12:43.250 146 12501.67 -195.88 54547.20 88888.00 2013-05-26 06:12:43.375 146 12500.98 -196.00 54547.40 88888.00 2013-05-26 06:12:43.500 146 12500.15 -196.05 54547.68 88888.00 2013-05-26 06:12:43.625 146 12499.40 -196.15 54547.90 88888.00 2013-05-26 06:12:43.750 146 12498.67 -196.22 54548.18 88888.00 2013-05-26 06:12:43.875 146 12497.92 -196.25 54548.53 88888.00 2013-05-26 06:12:44.000 146 12497.02 -196.28 54548.85 88888.00 2013-05-26 06:12:44.125 146 12496.05 -196.40 54549.25 88888.00 2013-05-26 06:12:44.250 146 12495.15 -196.55 54549.62 88888.00 2013-05-26 06:12:44.375 146 12494.45 -196.80 54549.85 88888.00 2013-05-26 06:12:44.500 146 12493.67 -197.20 54550.18 88888.00 2013-05-26 06:12:44.625 146 12492.95 -197.60 54550.53 88888.00 2013-05-26 06:12:44.750 146 12492.38 -197.95 54550.90 88888.00 2013-05-26 06:12:44.875 146 12491.83 -198.43 54551.20 88888.00 2013-05-26 06:12:45.000 146 12491.33 -198.95 54551.50 88888.00 2013-05-26 06:12:45.125 146 12490.83 -199.50 54551.88 88888.00 2013-05-26 06:12:45.250 146 12490.30 -200.05 54552.28 88888.00 2013-05-26 06:12:45.375 146 12489.95 -200.40 54552.55 88888.00 2013-05-26 06:12:45.500 146 12489.62 -200.78 54552.93 88888.00 2013-05-26 06:12:45.625 146 12489.38 -201.07 54553.28 88888.00 2013-05-26 06:12:45.750 146 12489.02 -201.40 54553.60 88888.00 2013-05-26 06:12:45.875 146 12488.75 -201.68 54553.97 88888.00 2013-05-26 06:12:46.000 146 12488.40 -202.00 54554.35 88888.00 2013-05-26 06:12:46.125 146 12488.08 -202.38 54554.68 88888.00 2013-05-26 06:12:46.250 146 12487.83 -202.72 54555.18 88888.00 2013-05-26 06:12:46.375 146 12487.58 -203.03 54555.55 88888.00 2013-05-26 06:12:46.500 146 12487.15 -203.43 54555.97 88888.00 2013-05-26 06:12:46.625 146 12486.70 -203.93 54556.40 88888.00 2013-05-26 06:12:46.750 146 12486.23 -204.47 54556.88 88888.00 2013-05-26 06:12:46.875 146 12485.73 -205.00 54557.32 88888.00 2013-05-26 06:12:47.000 146 12485.12 -205.60 54557.75 88888.00 2013-05-26 06:12:47.125 146 12484.55 -206.12 54558.22 88888.00 2013-05-26 06:12:47.250 146 12483.95 -206.72 54558.88 88888.00 2013-05-26 06:12:47.375 146 12483.50 -207.18 54559.30 88888.00 2013-05-26 06:12:47.500 146 12483.00 -207.72 54559.78 88888.00 2013-05-26 06:12:47.625 146 12482.48 -208.25 54560.25 88888.00 2013-05-26 06:12:47.750 146 12482.05 -208.70 54560.80 88888.00 2013-05-26 06:12:47.875 146 12481.65 -209.07 54561.28 88888.00 2013-05-26 06:12:48.000 146 12481.35 -209.40 54561.75 88888.00 2013-05-26 06:12:48.125 146 12481.17 -209.68 54562.25 88888.00 2013-05-26 06:12:48.250 146 12480.98 -209.95 54562.78 88888.00 2013-05-26 06:12:48.375 146 12480.83 -210.10 54563.22 88888.00 2013-05-26 06:12:48.500 146 12480.65 -210.25 54563.75 88888.00 2013-05-26 06:12:48.625 146 12480.42 -210.38 54564.25 88888.00 2013-05-26 06:12:48.750 146 12480.20 -210.40 54564.82 88888.00 2013-05-26 06:12:48.875 146 12479.95 -210.45 54565.38 88888.00 2013-05-26 06:12:49.000 146 12479.33 -210.57 54565.85 88888.00 2013-05-26 06:12:49.125 146 12478.73 -210.65 54566.40 88888.00 2013-05-26 06:12:49.250 146 12477.92 -210.78 54567.03 88888.00 2013-05-26 06:12:49.375 146 12477.23 -210.80 54567.47 88888.00 2013-05-26 06:12:49.500 146 12476.40 -210.85 54568.07 88888.00 2013-05-26 06:12:49.625 146 12475.60 -210.90 54568.65 88888.00 2013-05-26 06:12:49.750 146 12474.75 -210.97 54569.15 88888.00 2013-05-26 06:12:49.875 146 12473.92 -211.12 54569.65 88888.00 2013-05-26 06:12:50.000 146 12473.20 -211.22 54570.15 88888.00 2013-05-26 06:12:50.125 146 12472.60 -211.32 54570.72 88888.00 2013-05-26 06:12:50.250 146 12471.92 -211.47 54571.35 88888.00 2013-05-26 06:12:50.375 146 12471.30 -211.55 54571.80 88888.00 2013-05-26 06:12:50.500 146 12470.70 -211.70 54572.32 88888.00 2013-05-26 06:12:50.625 146 12470.05 -211.90 54572.85 88888.00 2013-05-26 06:12:50.750 146 12469.45 -212.05 54573.32 88888.00 2013-05-26 06:12:50.875 146 12468.83 -212.18 54573.82 88888.00 2013-05-26 06:12:51.000 146 12468.10 -212.32 54574.35 88888.00 2013-05-26 06:12:51.125 146 12467.33 -212.50 54574.88 88888.00 2013-05-26 06:12:51.250 146 12466.48 -212.72 54575.45 88888.00 2013-05-26 06:12:51.375 146 12465.75 -212.78 54575.88 88888.00 2013-05-26 06:12:51.500 146 12464.95 -212.88 54576.38 88888.00 2013-05-26 06:12:51.625 146 12464.12 -212.97 54576.82 88888.00 2013-05-26 06:12:51.750 146 12463.23 -213.07 54577.30 88888.00 2013-05-26 06:12:51.875 146 12462.30 -213.15 54577.75 88888.00 2013-05-26 06:12:52.000 146 12461.45 -213.15 54578.22 88888.00 2013-05-26 06:12:52.125 146 12460.70 -213.18 54578.72 88888.00 2013-05-26 06:12:52.250 146 12459.98 -213.05 54579.32 88888.00 2013-05-26 06:12:52.375 146 12459.35 -212.97 54579.72 88888.00 2013-05-26 06:12:52.500 146 12458.67 -212.88 54580.12 88888.00 2013-05-26 06:12:52.625 146 12458.17 -212.75 54580.55 88888.00 2013-05-26 06:12:52.750 146 12457.65 -212.62 54580.93 88888.00 2013-05-26 06:12:52.875 146 12457.15 -212.43 54581.32 88888.00 2013-05-26 06:12:53.000 146 12456.77 -212.15 54581.70 88888.00 2013-05-26 06:12:53.125 146 12456.40 -211.85 54582.18 88888.00 2013-05-26 06:12:53.250 146 12455.98 -211.45 54582.65 88888.00 2013-05-26 06:12:53.375 146 12455.58 -211.10 54583.03 88888.00 2013-05-26 06:12:53.500 146 12455.12 -210.70 54583.47 88888.00 2013-05-26 06:12:53.625 146 12454.58 -210.38 54583.85 88888.00 2013-05-26 06:12:53.750 146 12453.95 -209.97 54584.28 88888.00 2013-05-26 06:12:53.875 146 12453.27 -209.60 54584.68 88888.00 2013-05-26 06:12:54.000 146 12452.58 -209.22 54585.05 88888.00 2013-05-26 06:12:54.125 146 12451.88 -208.88 54585.50 88888.00 2013-05-26 06:12:54.250 146 12451.17 -208.53 54585.90 88888.00 2013-05-26 06:12:54.375 146 12450.50 -208.28 54586.25 88888.00 2013-05-26 06:12:54.500 146 12449.90 -207.97 54586.65 88888.00 2013-05-26 06:12:54.625 146 12449.25 -207.70 54587.05 88888.00 2013-05-26 06:12:54.750 146 12448.60 -207.45 54587.43 88888.00 2013-05-26 06:12:54.875 146 12447.98 -207.12 54587.82 88888.00 2013-05-26 06:12:55.000 146 12447.30 -206.88 54588.15 88888.00 2013-05-26 06:12:55.125 146 12446.67 -206.57 54588.50 88888.00 2013-05-26 06:12:55.250 146 12445.95 -206.32 54588.85 88888.00 2013-05-26 06:12:55.375 146 12445.42 -206.07 54589.12 88888.00 2013-05-26 06:12:55.500 146 12444.85 -205.85 54589.45 88888.00 2013-05-26 06:12:55.625 146 12444.20 -205.72 54589.68 88888.00 2013-05-26 06:12:55.750 146 12443.62 -205.60 54589.97 88888.00 2013-05-26 06:12:55.875 146 12443.05 -205.40 54590.32 88888.00 2013-05-26 06:12:56.000 146 12442.45 -205.28 54590.60 88888.00 2013-05-26 06:12:56.125 146 12442.02 -205.10 54590.90 88888.00 2013-05-26 06:12:56.250 146 12441.60 -204.88 54591.20 88888.00 2013-05-26 06:12:56.375 146 12441.20 -204.70 54591.47 88888.00 2013-05-26 06:12:56.500 146 12440.80 -204.50 54591.72 88888.00 2013-05-26 06:12:56.625 146 12440.17 -204.40 54591.97 88888.00 2013-05-26 06:12:56.750 146 12439.48 -204.28 54592.22 88888.00 2013-05-26 06:12:56.875 146 12438.80 -204.03 54592.53 88888.00 2013-05-26 06:12:57.000 146 12438.10 -203.78 54592.82 88888.00 2013-05-26 06:12:57.125 146 12437.35 -203.55 54593.15 88888.00 2013-05-26 06:12:57.250 146 12436.48 -203.35 54593.45 88888.00 2013-05-26 06:12:57.375 146 12435.65 -203.10 54593.72 88888.00 2013-05-26 06:12:57.500 146 12434.83 -202.75 54594.10 88888.00 2013-05-26 06:12:57.625 146 12433.92 -202.50 54594.38 88888.00 2013-05-26 06:12:57.750 146 12432.95 -202.30 54594.62 88888.00 2013-05-26 06:12:57.875 146 12432.00 -201.97 54594.95 88888.00 2013-05-26 06:12:58.000 146 12431.02 -201.57 54595.25 88888.00 2013-05-26 06:12:58.125 146 12430.02 -201.22 54595.53 88888.00 2013-05-26 06:12:58.250 146 12429.00 -200.85 54595.85 88888.00 2013-05-26 06:12:58.375 146 12428.00 -200.50 54596.07 88888.00 2013-05-26 06:12:58.500 146 12426.98 -200.03 54596.40 88888.00 2013-05-26 06:12:58.625 146 12426.02 -199.62 54596.70 88888.00 2013-05-26 06:12:58.750 146 12425.05 -199.12 54596.95 88888.00 2013-05-26 06:12:58.875 146 12424.15 -198.72 54597.25 88888.00 2013-05-26 06:12:59.000 146 12423.17 -198.32 54597.50 88888.00 2013-05-26 06:12:59.125 146 12422.17 -197.93 54597.78 88888.00 2013-05-26 06:12:59.250 146 12421.08 -197.55 54598.15 88888.00 2013-05-26 06:12:59.375 146 12420.08 -197.20 54598.43 88888.00 2013-05-26 06:12:59.500 146 12419.05 -196.82 54598.75 88888.00 2013-05-26 06:12:59.625 146 12418.00 -196.43 54599.03 88888.00 2013-05-26 06:12:59.750 146 12416.98 -196.07 54599.28 88888.00 2013-05-26 06:12:59.875 146 12415.80 -195.78 54599.55 88888.00 2013-05-26 06:13:00.000 146 12414.70 -195.38 54599.82 88888.00 2013-05-26 06:13:00.125 146 12413.60 -195.00 54600.12 88888.00 2013-05-26 06:13:00.250 146 12412.50 -194.53 54600.53 88888.00 2013-05-26 06:13:00.375 146 12411.55 -194.12 54600.80 88888.00 2013-05-26 06:13:00.500 146 12410.42 -193.75 54601.10 88888.00 2013-05-26 06:13:00.625 146 12409.27 -193.47 54601.40 88888.00 2013-05-26 06:13:00.750 146 12408.10 -193.15 54601.72 88888.00 2013-05-26 06:13:00.875 146 12406.88 -192.85 54602.07 88888.00 2013-05-26 06:13:01.000 146 12405.62 -192.55 54602.40 88888.00 2013-05-26 06:13:01.125 146 12404.30 -192.22 54602.70 88888.00 2013-05-26 06:13:01.250 146 12402.88 -191.85 54603.07 88888.00 2013-05-26 06:13:01.375 146 12401.67 -191.50 54603.32 88888.00 2013-05-26 06:13:01.500 146 12400.38 -191.15 54603.60 88888.00 2013-05-26 06:13:01.625 146 12399.20 -190.78 54603.88 88888.00 2013-05-26 06:13:01.750 146 12398.00 -190.35 54604.18 88888.00 2013-05-26 06:13:01.875 146 12396.75 -189.90 54604.47 88888.00 2013-05-26 06:13:02.000 146 12395.55 -189.45 54604.75 88888.00 2013-05-26 06:13:02.125 146 12394.40 -189.03 54604.97 88888.00 2013-05-26 06:13:02.250 146 12393.23 -188.57 54605.25 88888.00 2013-05-26 06:13:02.375 146 12392.23 -188.22 54605.43 88888.00 2013-05-26 06:13:02.500 146 12391.17 -187.80 54605.68 88888.00 2013-05-26 06:13:02.625 146 12390.20 -187.35 54605.93 88888.00 2013-05-26 06:13:02.750 146 12389.23 -186.93 54606.12 88888.00 2013-05-26 06:13:02.875 146 12388.17 -186.50 54606.40 88888.00 2013-05-26 06:13:03.000 146 12387.20 -186.07 54606.65 88888.00 2013-05-26 06:13:03.125 146 12386.20 -185.62 54606.85 88888.00 2013-05-26 06:13:03.250 146 12385.10 -185.22 54607.07 88888.00 2013-05-26 06:13:03.375 146 12384.17 -184.82 54607.20 88888.00 2013-05-26 06:13:03.500 146 12383.17 -184.40 54607.43 88888.00 2013-05-26 06:13:03.625 146 12382.12 -183.93 54607.62 88888.00 2013-05-26 06:13:03.750 146 12381.17 -183.45 54607.80 88888.00 2013-05-26 06:13:03.875 146 12380.17 -183.12 54607.90 88888.00 2013-05-26 06:13:04.000 146 12379.20 -182.72 54608.03 88888.00 2013-05-26 06:13:04.125 146 12378.23 -182.22 54608.22 88888.00 2013-05-26 06:13:04.250 146 12377.27 -181.70 54608.40 88888.00 2013-05-26 06:13:04.375 146 12376.45 -181.32 54608.43 88888.00 2013-05-26 06:13:04.500 146 12375.52 -180.85 54608.53 88888.00 2013-05-26 06:13:04.625 146 12374.67 -180.35 54608.62 88888.00 2013-05-26 06:13:04.750 146 12373.77 -179.90 54608.70 88888.00 2013-05-26 06:13:04.875 146 12373.00 -179.40 54608.80 88888.00 2013-05-26 06:13:05.000 146 12372.23 -178.90 54608.88 88888.00 2013-05-26 06:13:05.125 146 12371.45 -178.40 54609.00 88888.00 2013-05-26 06:13:05.250 146 12370.60 -177.82 54609.07 88888.00 2013-05-26 06:13:05.375 146 12369.95 -177.38 54609.12 88888.00 2013-05-26 06:13:05.500 146 12369.23 -176.88 54609.22 88888.00 2013-05-26 06:13:05.625 146 12368.42 -176.43 54609.32 88888.00 2013-05-26 06:13:05.750 146 12367.70 -175.95 54609.38 88888.00 2013-05-26 06:13:05.875 146 12367.05 -175.47 54609.43 88888.00 2013-05-26 06:13:06.000 146 12366.27 -175.10 54609.47 88888.00 2013-05-26 06:13:06.125 146 12365.48 -174.68 54609.45 88888.00 2013-05-26 06:13:06.250 146 12364.73 -174.12 54609.55 88888.00 2013-05-26 06:13:06.375 146 12364.02 -173.78 54609.57 88888.00 2013-05-26 06:13:06.500 146 12363.42 -173.32 54609.68 88888.00 2013-05-26 06:13:06.625 146 12362.85 -172.82 54609.78 88888.00 2013-05-26 06:13:06.750 146 12362.27 -172.40 54609.88 88888.00 2013-05-26 06:13:06.875 146 12361.62 -172.03 54609.90 88888.00 2013-05-26 06:13:07.000 146 12361.05 -171.55 54609.95 88888.00 2013-05-26 06:13:07.125 146 12360.55 -171.05 54610.03 88888.00 2013-05-26 06:13:07.250 146 12359.88 -170.55 54610.10 88888.00 2013-05-26 06:13:07.375 146 12359.27 -170.15 54610.18 88888.00 2013-05-26 06:13:07.500 146 12358.83 -169.62 54610.28 88888.00 2013-05-26 06:13:07.625 146 12358.33 -169.22 54610.32 88888.00 2013-05-26 06:13:07.750 146 12357.75 -168.78 54610.40 88888.00 2013-05-26 06:13:07.875 146 12357.23 -168.28 54610.45 88888.00 2013-05-26 06:13:08.000 146 12356.67 -167.75 54610.53 88888.00 2013-05-26 06:13:08.125 146 12356.12 -167.22 54610.62 88888.00 2013-05-26 06:13:08.250 146 12355.58 -166.62 54610.72 88888.00 2013-05-26 06:13:08.375 146 12355.00 -166.22 54610.75 88888.00 2013-05-26 06:13:08.500 146 12354.27 -165.70 54610.82 88888.00 2013-05-26 06:13:08.625 146 12353.67 -165.18 54610.88 88888.00 2013-05-26 06:13:08.750 146 12353.15 -164.60 54611.00 88888.00 2013-05-26 06:13:08.875 146 12352.58 -164.00 54611.07 88888.00 2013-05-26 06:13:09.000 146 12351.95 -163.47 54611.12 88888.00 2013-05-26 06:13:09.125 146 12351.30 -162.93 54611.22 88888.00 2013-05-26 06:13:09.250 146 12350.65 -162.30 54611.30 88888.00 2013-05-26 06:13:09.375 146 12350.15 -161.82 54611.32 88888.00 2013-05-26 06:13:09.500 146 12349.60 -161.32 54611.38 88888.00 2013-05-26 06:13:09.625 146 12349.15 -160.72 54611.50 88888.00 2013-05-26 06:13:09.750 146 12348.62 -160.15 54611.53 88888.00 2013-05-26 06:13:09.875 146 12348.08 -159.62 54611.60 88888.00 2013-05-26 06:13:10.000 146 12347.52 -159.05 54611.70 88888.00 2013-05-26 06:13:10.125 146 12346.98 -158.43 54611.78 88888.00 2013-05-26 06:13:10.250 146 12346.38 -157.82 54611.85 88888.00 2013-05-26 06:13:10.375 146 12345.92 -157.35 54611.95 88888.00 2013-05-26 06:13:10.500 146 12345.42 -156.75 54612.05 88888.00 2013-05-26 06:13:10.625 146 12344.95 -156.22 54612.12 88888.00 2013-05-26 06:13:10.750 146 12344.45 -155.80 54612.18 88888.00 2013-05-26 06:13:10.875 146 12343.92 -155.28 54612.25 88888.00 2013-05-26 06:13:11.000 146 12343.38 -154.82 54612.32 88888.00 2013-05-26 06:13:11.125 146 12342.88 -154.40 54612.40 88888.00 2013-05-26 06:13:11.250 146 12342.33 -153.90 54612.53 88888.00 2013-05-26 06:13:11.375 146 12341.95 -153.43 54612.62 88888.00 2013-05-26 06:13:11.500 146 12341.45 -152.97 54612.68 88888.00 2013-05-26 06:13:11.625 146 12340.80 -152.57 54612.78 88888.00 2013-05-26 06:13:11.750 146 12340.23 -152.10 54612.88 88888.00 2013-05-26 06:13:11.875 146 12339.77 -151.65 54612.97 88888.00 2013-05-26 06:13:12.000 146 12339.33 -151.20 54613.10 88888.00 2013-05-26 06:13:12.125 146 12338.85 -150.88 54613.22 88888.00 2013-05-26 06:13:12.250 146 12338.30 -150.53 54613.28 88888.00 2013-05-26 06:13:12.375 146 12337.75 -150.22 54613.38 88888.00 2013-05-26 06:13:12.500 146 12337.25 -149.90 54613.55 88888.00 2013-05-26 06:13:12.625 146 12336.70 -149.65 54613.65 88888.00 2013-05-26 06:13:12.750 146 12336.10 -149.43 54613.78 88888.00 2013-05-26 06:13:12.875 146 12335.55 -149.18 54613.93 88888.00 2013-05-26 06:13:13.000 146 12335.05 -148.90 54614.03 88888.00 2013-05-26 06:13:13.125 146 12334.45 -148.60 54614.25 88888.00 2013-05-26 06:13:13.250 146 12333.77 -148.28 54614.45 88888.00 2013-05-26 06:13:13.375 146 12333.23 -148.10 54614.53 88888.00 2013-05-26 06:13:13.500 146 12332.65 -147.85 54614.65 88888.00 2013-05-26 06:13:13.625 146 12332.05 -147.60 54614.80 88888.00 2013-05-26 06:13:13.750 146 12331.42 -147.28 54614.97 88888.00 2013-05-26 06:13:13.875 146 12330.90 -147.07 54615.12 88888.00 2013-05-26 06:13:14.000 146 12330.45 -146.82 54615.22 88888.00 2013-05-26 06:13:14.125 146 12330.02 -146.55 54615.40 88888.00 2013-05-26 06:13:14.250 146 12329.52 -146.28 54615.62 88888.00 2013-05-26 06:13:14.375 146 12329.05 -146.05 54615.78 88888.00 2013-05-26 06:13:14.500 146 12328.52 -145.82 54615.93 88888.00 2013-05-26 06:13:14.625 146 12328.02 -145.65 54616.05 88888.00 2013-05-26 06:13:14.750 146 12327.60 -145.38 54616.22 88888.00 2013-05-26 06:13:14.875 146 12327.15 -145.12 54616.40 88888.00 2013-05-26 06:13:15.000 146 12326.67 -144.90 54616.55 88888.00 2013-05-26 06:13:15.125 146 12326.25 -144.70 54616.70 88888.00 2013-05-26 06:13:15.250 146 12325.90 -144.32 54617.00 88888.00 2013-05-26 06:13:15.375 146 12325.58 -144.12 54617.10 88888.00 2013-05-26 06:13:15.500 146 12325.15 -143.97 54617.25 88888.00 2013-05-26 06:13:15.625 146 12324.65 -143.80 54617.32 88888.00 2013-05-26 06:13:15.750 146 12324.20 -143.60 54617.53 88888.00 2013-05-26 06:13:15.875 146 12323.90 -143.35 54617.68 88888.00 2013-05-26 06:13:16.000 146 12323.60 -143.22 54617.85 88888.00 2013-05-26 06:13:16.125 146 12323.27 -143.10 54618.03 88888.00 2013-05-26 06:13:16.250 146 12322.88 -142.90 54618.20 88888.00 2013-05-26 06:13:16.375 146 12322.52 -142.78 54618.32 88888.00 2013-05-26 06:13:16.500 146 12322.30 -142.62 54618.45 88888.00 2013-05-26 06:13:16.625 146 12322.02 -142.50 54618.65 88888.00 2013-05-26 06:13:16.750 146 12321.80 -142.40 54618.80 88888.00 2013-05-26 06:13:16.875 146 12321.50 -142.28 54618.90 88888.00 2013-05-26 06:13:17.000 146 12321.12 -142.18 54619.05 88888.00 2013-05-26 06:13:17.125 146 12320.80 -142.00 54619.28 88888.00 2013-05-26 06:13:17.250 146 12320.40 -141.78 54619.47 88888.00 2013-05-26 06:13:17.375 146 12320.15 -141.68 54619.55 88888.00 2013-05-26 06:13:17.500 146 12319.92 -141.60 54619.68 88888.00 2013-05-26 06:13:17.625 146 12319.67 -141.45 54619.85 88888.00 2013-05-26 06:13:17.750 146 12319.38 -141.35 54619.97 88888.00 2013-05-26 06:13:17.875 146 12319.12 -141.28 54620.07 88888.00 2013-05-26 06:13:18.000 146 12318.80 -141.20 54620.20 88888.00 2013-05-26 06:13:18.125 146 12318.58 -141.12 54620.38 88888.00 2013-05-26 06:13:18.250 146 12318.38 -141.03 54620.55 88888.00 2013-05-26 06:13:18.375 146 12318.15 -140.97 54620.65 88888.00 2013-05-26 06:13:18.500 146 12317.90 -140.93 54620.80 88888.00 2013-05-26 06:13:18.625 146 12317.75 -140.82 54620.93 88888.00 2013-05-26 06:13:18.750 146 12317.58 -140.75 54621.07 88888.00 2013-05-26 06:13:18.875 146 12317.38 -140.72 54621.22 88888.00 2013-05-26 06:13:19.000 146 12317.20 -140.60 54621.38 88888.00 2013-05-26 06:13:19.125 146 12317.05 -140.50 54621.47 88888.00 2013-05-26 06:13:19.250 146 12316.85 -140.47 54621.62 88888.00 2013-05-26 06:13:19.375 146 12316.80 -140.43 54621.78 88888.00 2013-05-26 06:13:19.500 146 12316.73 -140.47 54621.85 88888.00 2013-05-26 06:13:19.625 146 12316.60 -140.57 54621.97 88888.00 2013-05-26 06:13:19.750 146 12316.48 -140.62 54622.20 88888.00 2013-05-26 06:13:19.875 146 12316.40 -140.65 54622.38 88888.00 2013-05-26 06:13:20.000 146 12316.40 -140.75 54622.55 88888.00 2013-05-26 06:13:20.125 146 12316.35 -140.90 54622.70 88888.00 2013-05-26 06:13:20.250 146 12316.30 -141.20 54622.88 88888.00 2013-05-26 06:13:20.375 146 12316.33 -141.32 54623.00 88888.00 2013-05-26 06:13:20.500 146 12316.33 -141.53 54623.18 88888.00 2013-05-26 06:13:20.625 146 12316.27 -141.70 54623.32 88888.00 2013-05-26 06:13:20.750 146 12316.17 -141.90 54623.50 88888.00 2013-05-26 06:13:20.875 146 12316.15 -142.07 54623.65 88888.00 2013-05-26 06:13:21.000 146 12316.17 -142.22 54623.85 88888.00 2013-05-26 06:13:21.125 146 12316.27 -142.30 54624.07 88888.00 2013-05-26 06:13:21.250 146 12316.27 -142.43 54624.32 88888.00 2013-05-26 06:13:21.375 146 12316.30 -142.50 54624.55 88888.00 2013-05-26 06:13:21.500 146 12316.38 -142.57 54624.75 88888.00 2013-05-26 06:13:21.625 146 12316.38 -142.75 54624.95 88888.00 2013-05-26 06:13:21.750 146 12316.40 -142.80 54625.15 88888.00 2013-05-26 06:13:21.875 146 12316.50 -142.88 54625.32 88888.00 2013-05-26 06:13:22.000 146 12316.52 -142.95 54625.50 88888.00 2013-05-26 06:13:22.125 146 12316.58 -142.97 54625.75 88888.00 2013-05-26 06:13:22.250 146 12316.67 -142.97 54625.97 88888.00 2013-05-26 06:13:22.375 146 12316.75 -143.03 54626.07 88888.00 2013-05-26 06:13:22.500 146 12316.83 -143.03 54626.28 88888.00 2013-05-26 06:13:22.625 146 12316.98 -142.95 54626.47 88888.00 2013-05-26 06:13:22.750 146 12317.10 -142.90 54626.65 88888.00 2013-05-26 06:13:22.875 146 12317.20 -142.95 54626.85 88888.00 2013-05-26 06:13:23.000 146 12317.38 -142.95 54627.00 88888.00 2013-05-26 06:13:23.125 146 12317.52 -142.97 54627.22 88888.00 2013-05-26 06:13:23.250 146 12317.65 -143.05 54627.43 88888.00 2013-05-26 06:13:23.375 146 12317.88 -143.05 54627.60 88888.00 2013-05-26 06:13:23.500 146 12318.25 -143.05 54627.78 88888.00 2013-05-26 06:13:23.625 146 12318.42 -143.18 54627.93 88888.00 2013-05-26 06:13:23.750 146 12318.45 -143.32 54628.03 88888.00 2013-05-26 06:13:23.875 146 12318.60 -143.43 54628.22 88888.00 2013-05-26 06:13:24.000 146 12318.88 -143.55 54628.43 88888.00 2013-05-26 06:13:24.125 146 12319.10 -143.68 54628.65 88888.00 2013-05-26 06:13:24.250 146 12319.23 -143.88 54628.82 88888.00 2013-05-26 06:13:24.375 146 12319.48 -144.00 54628.93 88888.00 2013-05-26 06:13:24.500 146 12319.65 -144.25 54629.03 88888.00 2013-05-26 06:13:24.625 146 12319.88 -144.53 54629.15 88888.00 2013-05-26 06:13:24.750 146 12320.08 -144.78 54629.30 88888.00 2013-05-26 06:13:24.875 146 12320.27 -145.03 54629.43 88888.00 2013-05-26 06:13:25.000 146 12320.55 -145.32 54629.53 88888.00 2013-05-26 06:13:25.125 146 12320.77 -145.68 54629.68 88888.00 2013-05-26 06:13:25.250 146 12320.95 -146.10 54629.88 88888.00 2013-05-26 06:13:25.375 146 12321.12 -146.40 54629.93 88888.00 2013-05-26 06:13:25.500 146 12321.27 -146.82 54630.03 88888.00 2013-05-26 06:13:25.625 146 12321.40 -147.30 54630.15 88888.00 2013-05-26 06:13:25.750 146 12321.58 -147.72 54630.35 88888.00 2013-05-26 06:13:25.875 146 12321.65 -148.20 54630.43 88888.00 2013-05-26 06:13:26.000 146 12321.67 -148.72 54630.47 88888.00 2013-05-26 06:13:26.125 146 12321.77 -149.22 54630.65 88888.00 2013-05-26 06:13:26.250 146 12321.83 -149.82 54630.80 88888.00 2013-05-26 06:13:26.375 146 12321.83 -150.28 54630.88 88888.00 2013-05-26 06:13:26.500 146 12321.80 -150.80 54631.00 88888.00 2013-05-26 06:13:26.625 146 12321.75 -151.32 54631.05 88888.00 2013-05-26 06:13:26.750 146 12321.60 -151.95 54631.18 88888.00 2013-05-26 06:13:26.875 146 12321.50 -152.55 54631.30 88888.00 2013-05-26 06:13:27.000 146 12321.40 -153.10 54631.43 88888.00 2013-05-26 06:13:27.125 146 12321.33 -153.68 54631.60 88888.00 2013-05-26 06:13:27.250 146 12321.00 -154.38 54631.72 88888.00 2013-05-26 06:13:27.375 146 12320.75 -154.95 54631.80 88888.00 2013-05-26 06:13:27.500 146 12320.55 -155.55 54631.95 88888.00 2013-05-26 06:13:27.625 146 12320.38 -156.12 54632.10 88888.00 2013-05-26 06:13:27.750 146 12320.05 -156.80 54632.18 88888.00 2013-05-26 06:13:27.875 146 12319.80 -157.47 54632.28 88888.00 2013-05-26 06:13:28.000 146 12319.55 -158.10 54632.40 88888.00 2013-05-26 06:13:28.125 146 12319.25 -158.70 54632.55 88888.00 2013-05-26 06:13:28.250 146 12318.90 -159.47 54632.65 88888.00 2013-05-26 06:13:28.375 146 12318.60 -160.00 54632.72 88888.00 2013-05-26 06:13:28.500 146 12318.35 -160.57 54632.88 88888.00 2013-05-26 06:13:28.625 146 12317.98 -161.15 54632.97 88888.00 2013-05-26 06:13:28.750 146 12317.60 -161.72 54633.07 88888.00 2013-05-26 06:13:28.875 146 12317.20 -162.35 54633.12 88888.00 2013-05-26 06:13:29.000 146 12316.90 -162.95 54633.22 88888.00 2013-05-26 06:13:29.125 146 12316.55 -163.53 54633.38 88888.00 2013-05-26 06:13:29.250 146 12316.02 -164.20 54633.47 88888.00 2013-05-26 06:13:29.375 146 12315.55 -164.72 54633.57 88888.00 2013-05-26 06:13:29.500 146 12314.95 -165.30 54633.68 88888.00 2013-05-26 06:13:29.625 146 12314.40 -165.88 54633.82 88888.00 2013-05-26 06:13:29.750 146 12313.90 -166.40 54633.97 88888.00 2013-05-26 06:13:29.875 146 12313.25 -167.05 54634.10 88888.00 2013-05-26 06:13:30.000 146 12312.58 -167.72 54634.20 88888.00 2013-05-26 06:13:30.125 146 12311.92 -168.30 54634.28 88888.00 2013-05-26 06:13:30.250 146 12311.23 -168.93 54634.40 88888.00 2013-05-26 06:13:30.375 146 12310.58 -169.43 54634.50 88888.00 2013-05-26 06:13:30.500 146 12309.98 -169.90 54634.65 88888.00 2013-05-26 06:13:30.625 146 12309.35 -170.40 54634.78 88888.00 2013-05-26 06:13:30.750 146 12308.65 -170.90 54634.90 88888.00 2013-05-26 06:13:30.875 146 12308.05 -171.38 54635.00 88888.00 2013-05-26 06:13:31.000 146 12307.45 -171.93 54635.10 88888.00 2013-05-26 06:13:31.125 146 12306.83 -172.45 54635.22 88888.00 2013-05-26 06:13:31.250 146 12306.12 -173.03 54635.43 88888.00 2013-05-26 06:13:31.375 146 12305.55 -173.55 54635.50 88888.00 2013-05-26 06:13:31.500 146 12304.88 -174.15 54635.60 88888.00 2013-05-26 06:13:31.625 146 12304.30 -174.75 54635.70 88888.00 2013-05-26 06:13:31.750 146 12303.67 -175.30 54635.88 88888.00 2013-05-26 06:13:31.875 146 12303.05 -175.93 54636.05 88888.00 2013-05-26 06:13:32.000 146 12302.45 -176.57 54636.20 88888.00 2013-05-26 06:13:32.125 146 12301.88 -177.18 54636.32 88888.00 2013-05-26 06:13:32.250 146 12301.27 -177.88 54636.50 88888.00 2013-05-26 06:13:32.375 146 12300.75 -178.40 54636.60 88888.00 2013-05-26 06:13:32.500 146 12300.10 -179.03 54636.72 88888.00 2013-05-26 06:13:32.625 146 12299.55 -179.60 54636.88 88888.00 2013-05-26 06:13:32.750 146 12298.95 -180.20 54636.95 88888.00 2013-05-26 06:13:32.875 146 12298.30 -180.90 54637.07 88888.00 2013-05-26 06:13:33.000 146 12297.65 -181.55 54637.20 88888.00 2013-05-26 06:13:33.125 146 12297.05 -182.12 54637.38 88888.00 2013-05-26 06:13:33.250 146 12296.40 -182.82 54637.53 88888.00 2013-05-26 06:13:33.375 146 12295.70 -183.43 54637.60 88888.00 2013-05-26 06:13:33.500 146 12295.02 -184.07 54637.72 88888.00 2013-05-26 06:13:33.625 146 12294.45 -184.65 54638.00 88888.00 2013-05-26 06:13:33.750 146 12293.75 -185.28 54638.12 88888.00 2013-05-26 06:13:33.875 146 12293.02 -186.00 54638.25 88888.00 2013-05-26 06:13:34.000 146 12292.33 -186.65 54638.38 88888.00 2013-05-26 06:13:34.125 146 12291.70 -187.25 54638.53 88888.00 2013-05-26 06:13:34.250 146 12291.08 -187.95 54638.68 88888.00 2013-05-26 06:13:34.375 146 12290.52 -188.45 54638.80 88888.00 2013-05-26 06:13:34.500 146 12290.05 -189.07 54638.88 88888.00 2013-05-26 06:13:34.625 146 12289.48 -189.75 54638.97 88888.00 2013-05-26 06:13:34.750 146 12289.05 -190.38 54639.10 88888.00 2013-05-26 06:13:34.875 146 12288.70 -191.00 54639.22 88888.00 2013-05-26 06:13:35.000 146 12288.20 -191.62 54639.32 88888.00 2013-05-26 06:13:35.125 146 12287.65 -192.35 54639.43 88888.00 2013-05-26 06:13:35.250 146 12287.17 -193.07 54639.55 88888.00 2013-05-26 06:13:35.375 146 12286.80 -193.57 54639.72 88888.00 2013-05-26 06:13:35.500 146 12286.38 -194.18 54639.85 88888.00 2013-05-26 06:13:35.625 146 12285.88 -194.88 54639.93 88888.00 2013-05-26 06:13:35.750 146 12285.38 -195.53 54639.97 88888.00 2013-05-26 06:13:35.875 146 12284.88 -196.12 54640.05 88888.00 2013-05-26 06:13:36.000 146 12284.30 -196.78 54640.07 88888.00 2013-05-26 06:13:36.125 146 12283.80 -197.45 54640.10 88888.00 2013-05-26 06:13:36.250 146 12283.27 -198.12 54640.20 88888.00 2013-05-26 06:13:36.375 146 12282.83 -198.60 54640.28 88888.00 2013-05-26 06:13:36.500 146 12282.35 -199.15 54640.32 88888.00 2013-05-26 06:13:36.625 146 12281.83 -199.68 54640.43 88888.00 2013-05-26 06:13:36.750 146 12281.33 -200.18 54640.53 88888.00 2013-05-26 06:13:36.875 146 12280.80 -200.75 54640.55 88888.00 2013-05-26 06:13:37.000 146 12280.40 -201.22 54640.60 88888.00 2013-05-26 06:13:37.125 146 12279.92 -201.70 54640.65 88888.00 2013-05-26 06:13:37.250 146 12279.38 -202.28 54640.68 88888.00 2013-05-26 06:13:37.375 146 12278.95 -202.60 54640.72 88888.00 2013-05-26 06:13:37.500 146 12278.60 -202.97 54640.82 88888.00 2013-05-26 06:13:37.625 146 12278.17 -203.43 54640.82 88888.00 2013-05-26 06:13:37.750 146 12277.65 -203.85 54640.90 88888.00 2013-05-26 06:13:37.875 146 12277.23 -204.12 54640.97 88888.00 2013-05-26 06:13:38.000 146 12276.80 -204.47 54640.97 88888.00 2013-05-26 06:13:38.125 146 12276.40 -204.75 54641.00 88888.00 2013-05-26 06:13:38.250 146 12275.95 -205.05 54641.10 88888.00 2013-05-26 06:13:38.375 146 12275.58 -205.28 54641.18 88888.00 2013-05-26 06:13:38.500 146 12275.25 -205.47 54641.20 88888.00 2013-05-26 06:13:38.625 146 12274.90 -205.70 54641.20 88888.00 2013-05-26 06:13:38.750 146 12274.48 -205.88 54641.28 88888.00 2013-05-26 06:13:38.875 146 12274.12 -206.03 54641.28 88888.00 2013-05-26 06:13:39.000 146 12273.80 -206.18 54641.30 88888.00 2013-05-26 06:13:39.125 146 12273.48 -206.35 54641.32 88888.00 2013-05-26 06:13:39.250 146 12273.20 -206.45 54641.43 88888.00 2013-05-26 06:13:39.375 146 12273.00 -206.47 54641.47 88888.00 2013-05-26 06:13:39.500 146 12272.73 -206.60 54641.50 88888.00 2013-05-26 06:13:39.625 146 12272.40 -206.70 54641.55 88888.00 2013-05-26 06:13:39.750 146 12272.12 -206.82 54641.55 88888.00 2013-05-26 06:13:39.875 146 12271.92 -206.97 54641.55 88888.00 2013-05-26 06:13:40.000 146 12271.70 -207.12 54641.55 88888.00 2013-05-26 06:13:40.125 146 12271.40 -207.20 54641.60 88888.00 2013-05-26 06:13:40.250 146 12271.15 -207.30 54641.60 88888.00 2013-05-26 06:13:40.375 146 12270.92 -207.38 54641.62 88888.00 2013-05-26 06:13:40.500 146 12270.80 -207.40 54641.68 88888.00 2013-05-26 06:13:40.625 146 12270.65 -207.45 54641.72 88888.00 2013-05-26 06:13:40.750 146 12270.42 -207.50 54641.78 88888.00 2013-05-26 06:13:40.875 146 12270.15 -207.57 54641.75 88888.00 2013-05-26 06:13:41.000 146 12269.90 -207.65 54641.75 88888.00 2013-05-26 06:13:41.125 146 12269.80 -207.70 54641.80 88888.00 2013-05-26 06:13:41.250 146 12269.77 -207.75 54641.85 88888.00 2013-05-26 06:13:41.375 146 12269.75 -207.75 54641.85 88888.00 2013-05-26 06:13:41.500 146 12269.62 -207.78 54641.82 88888.00 2013-05-26 06:13:41.625 146 12269.67 -207.75 54641.90 88888.00 2013-05-26 06:13:41.750 146 12269.70 -207.80 54641.90 88888.00 2013-05-26 06:13:41.875 146 12269.67 -207.88 54641.88 88888.00 2013-05-26 06:13:42.000 146 12269.73 -207.93 54641.85 88888.00 2013-05-26 06:13:42.125 146 12269.73 -207.97 54641.82 88888.00 2013-05-26 06:13:42.250 146 12269.73 -208.10 54641.80 88888.00 2013-05-26 06:13:42.375 146 12269.77 -208.15 54641.80 88888.00 2013-05-26 06:13:42.500 146 12269.77 -208.15 54641.85 88888.00 2013-05-26 06:13:42.625 146 12269.85 -208.18 54641.85 88888.00 2013-05-26 06:13:42.750 146 12269.85 -208.15 54641.88 88888.00 2013-05-26 06:13:42.875 146 12269.85 -208.12 54641.85 88888.00 2013-05-26 06:13:43.000 146 12269.92 -208.12 54641.82 88888.00 2013-05-26 06:13:43.125 146 12270.02 -208.05 54641.80 88888.00 2013-05-26 06:13:43.250 146 12270.08 -207.97 54641.80 88888.00 2013-05-26 06:13:43.375 146 12270.15 -207.88 54641.82 88888.00 2013-05-26 06:13:43.500 146 12270.15 -207.82 54641.75 88888.00 2013-05-26 06:13:43.625 146 12270.15 -207.80 54641.70 88888.00 2013-05-26 06:13:43.750 146 12270.20 -207.68 54641.62 88888.00 2013-05-26 06:13:43.875 146 12270.30 -207.53 54641.65 88888.00 2013-05-26 06:13:44.000 146 12270.27 -207.40 54641.62 88888.00 2013-05-26 06:13:44.125 146 12270.33 -207.32 54641.60 88888.00 2013-05-26 06:13:44.250 146 12270.42 -207.30 54641.55 88888.00 2013-05-26 06:13:44.375 146 12270.50 -207.22 54641.47 88888.00 2013-05-26 06:13:44.500 146 12270.55 -207.22 54641.40 88888.00 2013-05-26 06:13:44.625 146 12270.62 -207.20 54641.43 88888.00 2013-05-26 06:13:44.750 146 12270.73 -207.15 54641.40 88888.00 2013-05-26 06:13:44.875 146 12270.83 -207.12 54641.32 88888.00 2013-05-26 06:13:45.000 146 12270.90 -207.15 54641.25 88888.00 2013-05-26 06:13:45.125 146 12270.98 -207.20 54641.18 88888.00 2013-05-26 06:13:45.250 146 12271.02 -207.30 54641.12 88888.00 2013-05-26 06:13:45.375 146 12271.02 -207.35 54641.05 88888.00 2013-05-26 06:13:45.500 146 12271.10 -207.38 54641.03 88888.00 2013-05-26 06:13:45.625 146 12271.20 -207.40 54640.95 88888.00 2013-05-26 06:13:45.750 146 12271.30 -207.45 54640.90 88888.00 2013-05-26 06:13:45.875 146 12271.38 -207.53 54640.85 88888.00 2013-05-26 06:13:46.000 146 12271.50 -207.57 54640.75 88888.00 2013-05-26 06:13:46.125 146 12271.58 -207.70 54640.70 88888.00 2013-05-26 06:13:46.250 146 12271.65 -207.82 54640.60 88888.00 2013-05-26 06:13:46.375 146 12271.80 -207.90 54640.55 88888.00 2013-05-26 06:13:46.500 146 12271.95 -207.97 54640.53 88888.00 2013-05-26 06:13:46.625 146 12272.08 -208.05 54640.50 88888.00 2013-05-26 06:13:46.750 146 12272.23 -208.12 54640.47 88888.00 2013-05-26 06:13:46.875 146 12272.42 -208.28 54640.43 88888.00 2013-05-26 06:13:47.000 146 12272.65 -208.43 54640.38 88888.00 2013-05-26 06:13:47.125 146 12272.88 -208.60 54640.35 88888.00 2013-05-26 06:13:47.250 146 12273.15 -208.82 54640.30 88888.00 2013-05-26 06:13:47.375 146 12273.38 -208.95 54640.22 88888.00 2013-05-26 06:13:47.500 146 12273.60 -209.15 54640.18 88888.00 2013-05-26 06:13:47.625 146 12273.95 -209.35 54640.15 88888.00 2013-05-26 06:13:47.750 146 12274.27 -209.55 54640.07 88888.00 2013-05-26 06:13:47.875 146 12274.55 -209.72 54640.03 88888.00 2013-05-26 06:13:48.000 146 12274.90 -209.85 54640.00 88888.00 2013-05-26 06:13:48.125 146 12275.27 -209.90 54639.97 88888.00 2013-05-26 06:13:48.250 146 12275.67 -210.05 54639.90 88888.00 2013-05-26 06:13:48.375 146 12275.98 -210.18 54639.80 88888.00 2013-05-26 06:13:48.500 146 12276.30 -210.25 54639.78 88888.00 2013-05-26 06:13:48.625 146 12276.70 -210.30 54639.72 88888.00 2013-05-26 06:13:48.750 146 12277.05 -210.35 54639.68 88888.00 2013-05-26 06:13:48.875 146 12277.38 -210.35 54639.60 88888.00 2013-05-26 06:13:49.000 146 12277.62 -210.38 54639.55 88888.00 2013-05-26 06:13:49.125 146 12277.88 -210.45 54639.53 88888.00 2013-05-26 06:13:49.250 146 12278.23 -210.45 54639.47 88888.00 2013-05-26 06:13:49.375 146 12278.45 -210.47 54639.43 88888.00 2013-05-26 06:13:49.500 146 12278.70 -210.40 54639.40 88888.00 2013-05-26 06:13:49.625 146 12278.98 -210.40 54639.30 88888.00 2013-05-26 06:13:49.750 146 12279.25 -210.40 54639.20 88888.00 2013-05-26 06:13:49.875 146 12279.58 -210.40 54639.10 88888.00 2013-05-26 06:13:50.000 146 12279.90 -210.40 54638.97 88888.00 2013-05-26 06:13:50.125 146 12280.20 -210.40 54638.93 88888.00 2013-05-26 06:13:50.250 146 12280.48 -210.38 54638.80 88888.00 2013-05-26 06:13:50.375 146 12280.67 -210.40 54638.70 88888.00 2013-05-26 06:13:50.500 146 12280.92 -210.38 54638.68 88888.00 2013-05-26 06:13:50.625 146 12281.30 -210.32 54638.62 88888.00 2013-05-26 06:13:50.750 146 12281.67 -210.28 54638.50 88888.00 2013-05-26 06:13:50.875 146 12281.98 -210.32 54638.38 88888.00 2013-05-26 06:13:51.000 146 12282.30 -210.32 54638.22 88888.00 2013-05-26 06:13:51.125 146 12282.58 -210.38 54638.18 88888.00 2013-05-26 06:13:51.250 146 12282.83 -210.40 54638.03 88888.00 2013-05-26 06:13:51.375 146 12283.12 -210.45 54637.93 88888.00 2013-05-26 06:13:51.500 146 12283.48 -210.50 54637.82 88888.00 2013-05-26 06:13:51.625 146 12283.70 -210.60 54637.75 88888.00 2013-05-26 06:13:51.750 146 12283.92 -210.68 54637.70 88888.00 2013-05-26 06:13:51.875 146 12284.15 -210.78 54637.65 88888.00 2013-05-26 06:13:52.000 146 12284.42 -210.90 54637.68 88888.00 2013-05-26 06:13:52.125 146 12284.60 -211.07 54637.57 88888.00 2013-05-26 06:13:52.250 146 12284.73 -211.32 54637.50 88888.00 2013-05-26 06:13:52.375 146 12284.90 -211.47 54637.43 88888.00 2013-05-26 06:13:52.500 146 12285.08 -211.65 54637.45 88888.00 2013-05-26 06:13:52.625 146 12285.15 -211.88 54637.40 88888.00 2013-05-26 06:13:52.750 146 12285.27 -212.07 54637.38 88888.00 2013-05-26 06:13:52.875 146 12285.45 -212.25 54637.38 88888.00 2013-05-26 06:13:53.000 146 12285.60 -212.50 54637.35 88888.00 2013-05-26 06:13:53.125 146 12285.67 -212.75 54637.38 88888.00 2013-05-26 06:13:53.250 146 12285.77 -213.07 54637.32 88888.00 2013-05-26 06:13:53.375 146 12285.95 -213.30 54637.30 88888.00 2013-05-26 06:13:53.500 146 12286.02 -213.55 54637.30 88888.00 2013-05-26 06:13:53.625 146 12286.15 -213.80 54637.32 88888.00 2013-05-26 06:13:53.750 146 12286.27 -214.12 54637.32 88888.00 2013-05-26 06:13:53.875 146 12286.45 -214.38 54637.30 88888.00 2013-05-26 06:13:54.000 146 12286.60 -214.65 54637.32 88888.00 2013-05-26 06:13:54.125 146 12286.77 -214.97 54637.32 88888.00 2013-05-26 06:13:54.250 146 12287.00 -215.35 54637.32 88888.00 2013-05-26 06:13:54.375 146 12287.15 -215.62 54637.32 88888.00 2013-05-26 06:13:54.500 146 12287.27 -215.95 54637.35 88888.00 2013-05-26 06:13:54.625 146 12287.48 -216.22 54637.35 88888.00 2013-05-26 06:13:54.750 146 12287.67 -216.53 54637.40 88888.00 2013-05-26 06:13:54.875 146 12287.85 -216.78 54637.45 88888.00 2013-05-26 06:13:55.000 146 12288.02 -217.03 54637.40 88888.00 2013-05-26 06:13:55.125 146 12288.20 -217.28 54637.43 88888.00 2013-05-26 06:13:55.250 146 12288.40 -217.50 54637.40 88888.00 2013-05-26 06:13:55.375 146 12288.55 -217.62 54637.40 88888.00 2013-05-26 06:13:55.500 146 12288.75 -217.65 54637.47 88888.00 2013-05-26 06:13:55.625 146 12288.85 -217.82 54637.40 88888.00 2013-05-26 06:13:55.750 146 12288.92 -217.97 54637.38 88888.00 2013-05-26 06:13:55.875 146 12289.05 -218.00 54637.40 88888.00 2013-05-26 06:13:56.000 146 12289.20 -218.05 54637.35 88888.00 2013-05-26 06:13:56.125 146 12289.38 -218.03 54637.38 88888.00 2013-05-26 06:13:56.250 146 12289.55 -217.93 54637.38 88888.00 2013-05-26 06:13:56.375 146 12289.70 -217.85 54637.35 88888.00 2013-05-26 06:13:56.500 146 12289.85 -217.82 54637.30 88888.00 2013-05-26 06:13:56.625 146 12290.02 -217.80 54637.28 88888.00 2013-05-26 06:13:56.750 146 12290.17 -217.70 54637.22 88888.00 2013-05-26 06:13:56.875 146 12290.42 -217.57 54637.20 88888.00 2013-05-26 06:13:57.000 146 12290.67 -217.47 54637.22 88888.00 2013-05-26 06:13:57.125 146 12290.83 -217.40 54637.20 88888.00 2013-05-26 06:13:57.250 146 12291.08 -217.35 54637.12 88888.00 2013-05-26 06:13:57.375 146 12291.27 -217.28 54637.07 88888.00 2013-05-26 06:13:57.500 146 12291.58 -217.15 54637.05 88888.00 2013-05-26 06:13:57.625 146 12291.92 -217.05 54636.97 88888.00 2013-05-26 06:13:57.750 146 12292.20 -217.03 54636.93 88888.00 2013-05-26 06:13:57.875 146 12292.52 -216.95 54636.90 88888.00 2013-05-26 06:13:58.000 146 12292.77 -217.00 54636.85 88888.00 2013-05-26 06:13:58.125 146 12292.95 -217.03 54636.82 88888.00 2013-05-26 06:13:58.250 146 12293.25 -217.12 54636.82 88888.00 2013-05-26 06:13:58.375 146 12293.50 -217.10 54636.80 88888.00 2013-05-26 06:13:58.500 146 12293.62 -217.15 54636.72 88888.00 2013-05-26 06:13:58.625 146 12293.83 -217.25 54636.62 88888.00 2013-05-26 06:13:58.750 146 12294.05 -217.35 54636.60 88888.00 2013-05-26 06:13:58.875 146 12294.20 -217.40 54636.60 88888.00 2013-05-26 06:13:59.000 146 12294.35 -217.43 54636.55 88888.00 2013-05-26 06:13:59.125 146 12294.45 -217.53 54636.47 88888.00 2013-05-26 06:13:59.250 146 12294.55 -217.62 54636.40 88888.00 2013-05-26 06:13:59.375 146 12294.70 -217.70 54636.32 88888.00 2013-05-26 06:13:59.500 146 12294.88 -217.75 54636.32 88888.00 2013-05-26 06:13:59.625 146 12295.00 -217.85 54636.30 88888.00 2013-05-26 06:13:59.750 146 12295.12 -217.97 54636.20 88888.00 2013-05-26 06:13:59.875 146 12295.25 -218.05 54636.12 88888.00 2013-05-26 06:14:00.000 146 12295.42 -218.10 54636.03 88888.00 2013-05-26 06:14:00.125 146 12295.60 -218.18 54635.97 88888.00 2013-05-26 06:14:00.250 146 12295.70 -218.22 54635.93 88888.00 2013-05-26 06:14:00.375 146 12295.73 -218.30 54635.88 88888.00 2013-05-26 06:14:00.500 146 12295.80 -218.35 54635.75 88888.00 2013-05-26 06:14:00.625 146 12296.02 -218.30 54635.70 88888.00 2013-05-26 06:14:00.750 146 12296.20 -218.28 54635.65 88888.00 2013-05-26 06:14:00.875 146 12296.23 -218.28 54635.55 88888.00 2013-05-26 06:14:01.000 146 12296.17 -218.30 54635.43 88888.00 2013-05-26 06:14:01.125 146 12296.23 -218.30 54635.38 88888.00 2013-05-26 06:14:01.250 146 12296.25 -218.30 54635.25 88888.00 2013-05-26 06:14:01.375 146 12296.27 -218.25 54635.18 88888.00 2013-05-26 06:14:01.500 146 12296.35 -218.22 54635.05 88888.00 2013-05-26 06:14:01.625 146 12296.40 -218.15 54635.00 88888.00 2013-05-26 06:14:01.750 146 12296.50 -218.05 54634.93 88888.00 2013-05-26 06:14:01.875 146 12296.60 -217.97 54634.80 88888.00 2013-05-26 06:14:02.000 146 12296.65 -217.93 54634.70 88888.00 2013-05-26 06:14:02.125 146 12296.77 -217.85 54634.60 88888.00 2013-05-26 06:14:02.250 146 12296.92 -217.78 54634.53 88888.00 2013-05-26 06:14:02.375 146 12296.98 -217.72 54634.45 88888.00 2013-05-26 06:14:02.500 146 12297.10 -217.62 54634.32 88888.00 2013-05-26 06:14:02.625 146 12297.25 -217.55 54634.28 88888.00 2013-05-26 06:14:02.750 146 12297.45 -217.43 54634.22 88888.00 2013-05-26 06:14:02.875 146 12297.60 -217.40 54634.05 88888.00 2013-05-26 06:14:03.000 146 12297.73 -217.32 54633.88 88888.00 2013-05-26 06:14:03.125 146 12297.95 -217.25 54633.78 88888.00 2013-05-26 06:14:03.250 146 12298.10 -217.18 54633.65 88888.00 2013-05-26 06:14:03.375 146 12298.25 -217.10 54633.55 88888.00 2013-05-26 06:14:03.500 146 12298.40 -217.00 54633.43 88888.00 2013-05-26 06:14:03.625 146 12298.65 -216.95 54633.30 88888.00 2013-05-26 06:14:03.750 146 12298.90 -216.88 54633.20 88888.00 2013-05-26 06:14:03.875 146 12299.08 -216.82 54633.10 88888.00 2013-05-26 06:14:04.000 146 12299.17 -216.78 54633.00 88888.00 2013-05-26 06:14:04.125 146 12299.27 -216.80 54632.88 88888.00 2013-05-26 06:14:04.250 146 12299.50 -216.75 54632.75 88888.00 2013-05-26 06:14:04.375 146 12299.67 -216.75 54632.62 88888.00 2013-05-26 06:14:04.500 146 12299.90 -216.75 54632.55 88888.00 2013-05-26 06:14:04.625 146 12300.15 -216.72 54632.53 88888.00 2013-05-26 06:14:04.750 146 12300.35 -216.78 54632.35 88888.00 2013-05-26 06:14:04.875 146 12300.62 -216.85 54632.22 88888.00 2013-05-26 06:14:05.000 146 12300.85 -216.93 54632.07 88888.00 2013-05-26 06:14:05.125 146 12301.02 -217.00 54632.03 88888.00 2013-05-26 06:14:05.250 146 12301.23 -217.12 54631.88 88888.00 2013-05-26 06:14:05.375 146 12301.55 -217.18 54631.80 88888.00 2013-05-26 06:14:05.500 146 12301.88 -217.20 54631.72 88888.00 2013-05-26 06:14:05.625 146 12302.17 -217.30 54631.62 88888.00 2013-05-26 06:14:05.750 146 12302.45 -217.45 54631.50 88888.00 2013-05-26 06:14:05.875 146 12302.73 -217.57 54631.38 88888.00 2013-05-26 06:14:06.000 146 12303.00 -217.65 54631.28 88888.00 2013-05-26 06:14:06.125 146 12303.30 -217.70 54631.22 88888.00 2013-05-26 06:14:06.250 146 12303.55 -217.85 54631.12 88888.00 2013-05-26 06:14:06.375 146 12303.75 -217.97 54631.05 88888.00 2013-05-26 06:14:06.500 146 12303.88 -218.05 54631.00 88888.00 2013-05-26 06:14:06.625 146 12304.02 -218.20 54630.90 88888.00 2013-05-26 06:14:06.750 146 12304.17 -218.38 54630.75 88888.00 2013-05-26 06:14:06.875 146 12304.33 -218.45 54630.68 88888.00 2013-05-26 06:14:07.000 146 12304.45 -218.53 54630.60 88888.00 2013-05-26 06:14:07.125 146 12304.52 -218.62 54630.53 88888.00 2013-05-26 06:14:07.250 146 12304.65 -218.78 54630.45 88888.00 2013-05-26 06:14:07.375 146 12304.73 -218.85 54630.38 88888.00 2013-05-26 06:14:07.500 146 12304.77 -218.97 54630.32 88888.00 2013-05-26 06:14:07.625 146 12304.80 -219.05 54630.28 88888.00 2013-05-26 06:14:07.750 146 12304.83 -219.10 54630.20 88888.00 2013-05-26 06:14:07.875 146 12304.90 -219.15 54630.12 88888.00 2013-05-26 06:14:08.000 146 12304.92 -219.22 54630.07 88888.00 2013-05-26 06:14:08.125 146 12304.92 -219.28 54630.03 88888.00 2013-05-26 06:14:08.250 146 12304.90 -219.38 54629.95 88888.00 2013-05-26 06:14:08.375 146 12304.92 -219.43 54629.85 88888.00 2013-05-26 06:14:08.500 146 12305.02 -219.47 54629.80 88888.00 2013-05-26 06:14:08.625 146 12305.08 -219.57 54629.70 88888.00 2013-05-26 06:14:08.750 146 12305.00 -219.65 54629.65 88888.00 2013-05-26 06:14:08.875 146 12304.92 -219.75 54629.57 88888.00 2013-05-26 06:14:09.000 146 12304.95 -219.75 54629.55 88888.00 2013-05-26 06:14:09.125 146 12304.95 -219.75 54629.53 88888.00 2013-05-26 06:14:09.250 146 12304.92 -219.85 54629.47 88888.00 2013-05-26 06:14:09.375 146 12304.95 -219.90 54629.43 88888.00 2013-05-26 06:14:09.500 146 12304.80 -219.97 54629.32 88888.00 2013-05-26 06:14:09.625 146 12304.67 -220.12 54629.28 88888.00 2013-05-26 06:14:09.750 146 12304.60 -220.20 54629.22 88888.00 2013-05-26 06:14:09.875 146 12304.52 -220.28 54629.15 88888.00 2013-05-26 06:14:10.000 146 12304.45 -220.38 54629.10 88888.00 2013-05-26 06:14:10.125 146 12304.40 -220.43 54629.05 88888.00 2013-05-26 06:14:10.250 146 12304.27 -220.55 54629.00 88888.00 2013-05-26 06:14:10.375 146 12304.12 -220.60 54628.97 88888.00 2013-05-26 06:14:10.500 146 12303.98 -220.70 54628.88 88888.00 2013-05-26 06:14:10.625 146 12303.77 -220.82 54628.80 88888.00 2013-05-26 06:14:10.750 146 12303.70 -220.85 54628.72 88888.00 2013-05-26 06:14:10.875 146 12303.58 -220.93 54628.68 88888.00 2013-05-26 06:14:11.000 146 12303.38 -221.03 54628.60 88888.00 2013-05-26 06:14:11.125 146 12303.23 -221.10 54628.55 88888.00 2013-05-26 06:14:11.250 146 12303.10 -221.20 54628.47 88888.00 2013-05-26 06:14:11.375 146 12303.02 -221.28 54628.43 88888.00 2013-05-26 06:14:11.500 146 12302.92 -221.38 54628.32 88888.00 2013-05-26 06:14:11.625 146 12302.75 -221.55 54628.22 88888.00 2013-05-26 06:14:11.750 146 12302.60 -221.70 54628.10 88888.00 2013-05-26 06:14:11.875 146 12302.40 -221.88 54628.07 88888.00 2013-05-26 06:14:12.000 146 12302.23 -222.05 54628.03 88888.00 2013-05-26 06:14:12.125 146 12302.10 -222.28 54627.93 88888.00 2013-05-26 06:14:12.250 146 12301.83 -222.62 54627.82 88888.00 2013-05-26 06:14:12.375 146 12301.70 -222.78 54627.78 88888.00 2013-05-26 06:14:12.500 146 12301.55 -223.03 54627.70 88888.00 2013-05-26 06:14:12.625 146 12301.33 -223.35 54627.60 88888.00 2013-05-26 06:14:12.750 146 12301.12 -223.65 54627.50 88888.00 2013-05-26 06:14:12.875 146 12300.92 -223.93 54627.40 88888.00 2013-05-26 06:14:13.000 146 12300.80 -224.15 54627.35 88888.00 2013-05-26 06:14:13.125 146 12300.58 -224.50 54627.25 88888.00 2013-05-26 06:14:13.250 146 12300.40 -224.90 54627.15 88888.00 2013-05-26 06:14:13.375 146 12300.33 -225.12 54627.10 88888.00 2013-05-26 06:14:13.500 146 12300.12 -225.38 54627.03 88888.00 2013-05-26 06:14:13.625 146 12299.98 -225.70 54626.93 88888.00 2013-05-26 06:14:13.750 146 12299.88 -226.03 54626.82 88888.00 2013-05-26 06:14:13.875 146 12299.83 -226.32 54626.72 88888.00 2013-05-26 06:14:14.000 146 12299.70 -226.65 54626.55 88888.00 2013-05-26 06:14:14.125 146 12299.62 -226.95 54626.45 88888.00 2013-05-26 06:14:14.250 146 12299.52 -227.25 54626.30 88888.00 2013-05-26 06:14:14.375 146 12299.50 -227.43 54626.22 88888.00 2013-05-26 06:14:14.500 146 12299.45 -227.65 54626.12 88888.00 2013-05-26 06:14:14.625 146 12299.35 -227.90 54626.03 88888.00 2013-05-26 06:14:14.750 146 12299.27 -228.12 54625.90 88888.00 2013-05-26 06:14:14.875 146 12299.25 -228.43 54625.72 88888.00 2013-05-26 06:14:15.000 146 12299.27 -228.60 54625.60 88888.00 2013-05-26 06:14:15.125 146 12299.17 -228.82 54625.45 88888.00 2013-05-26 06:14:15.250 146 12299.12 -229.12 54625.32 88888.00 2013-05-26 06:14:15.375 146 12299.15 -229.25 54625.20 88888.00 2013-05-26 06:14:15.500 146 12299.12 -229.50 54625.07 88888.00 2013-05-26 06:14:15.625 146 12299.15 -229.70 54624.97 88888.00 2013-05-26 06:14:15.750 146 12299.10 -229.93 54624.85 88888.00 2013-05-26 06:14:15.875 146 12298.95 -230.15 54624.75 88888.00 2013-05-26 06:14:16.000 146 12298.85 -230.40 54624.62 88888.00 2013-05-26 06:14:16.125 146 12298.80 -230.60 54624.50 88888.00 2013-05-26 06:14:16.250 146 12298.75 -230.90 54624.35 88888.00 2013-05-26 06:14:16.375 146 12298.58 -231.18 54624.20 88888.00 2013-05-26 06:14:16.500 146 12298.42 -231.47 54624.03 88888.00 2013-05-26 06:14:16.625 146 12298.38 -231.72 54623.93 88888.00 2013-05-26 06:14:16.750 146 12298.30 -231.97 54623.80 88888.00 2013-05-26 06:14:16.875 146 12298.20 -232.22 54623.68 88888.00 2013-05-26 06:14:17.000 146 12298.10 -232.47 54623.55 88888.00 2013-05-26 06:14:17.125 146 12298.00 -232.70 54623.45 88888.00 2013-05-26 06:14:17.250 146 12297.92 -232.90 54623.30 88888.00 2013-05-26 06:14:17.375 146 12297.83 -233.07 54623.20 88888.00 2013-05-26 06:14:17.500 146 12297.73 -233.25 54623.05 88888.00 2013-05-26 06:14:17.625 146 12297.62 -233.45 54622.90 88888.00 2013-05-26 06:14:17.750 146 12297.62 -233.62 54622.75 88888.00 2013-05-26 06:14:17.875 146 12297.62 -233.82 54622.57 88888.00 2013-05-26 06:14:18.000 146 12297.65 -233.95 54622.47 88888.00 2013-05-26 06:14:18.125 146 12297.70 -234.10 54622.38 88888.00 2013-05-26 06:14:18.250 146 12297.65 -234.30 54622.18 88888.00 2013-05-26 06:14:18.375 146 12297.65 -234.43 54622.05 88888.00 2013-05-26 06:14:18.500 146 12297.62 -234.55 54621.90 88888.00 2013-05-26 06:14:18.625 146 12297.55 -234.75 54621.78 88888.00 2013-05-26 06:14:18.750 146 12297.40 -234.88 54621.62 88888.00 2013-05-26 06:14:18.875 146 12297.33 -235.05 54621.50 88888.00 2013-05-26 06:14:19.000 146 12297.35 -235.18 54621.35 88888.00 2013-05-26 06:14:19.125 146 12297.35 -235.28 54621.28 88888.00 2013-05-26 06:14:19.250 146 12297.25 -235.45 54621.07 88888.00 2013-05-26 06:14:19.375 146 12297.15 -235.60 54620.95 88888.00 2013-05-26 06:14:19.500 146 12297.12 -235.72 54620.85 88888.00 2013-05-26 06:14:19.625 146 12297.12 -235.90 54620.70 88888.00 2013-05-26 06:14:19.750 146 12297.08 -236.03 54620.57 88888.00 2013-05-26 06:14:19.875 146 12296.95 -236.20 54620.47 88888.00 2013-05-26 06:14:20.000 146 12296.85 -236.35 54620.32 88888.00 2013-05-26 06:14:20.125 146 12296.73 -236.50 54620.22 88888.00 2013-05-26 06:14:20.250 146 12296.65 -236.65 54620.05 88888.00 2013-05-26 06:14:20.375 146 12296.60 -236.82 54619.95 88888.00 2013-05-26 06:14:20.500 146 12296.52 -237.03 54619.80 88888.00 2013-05-26 06:14:20.625 146 12296.48 -237.20 54619.68 88888.00 2013-05-26 06:14:20.750 146 12296.38 -237.38 54619.57 88888.00 2013-05-26 06:14:20.875 146 12296.17 -237.55 54619.43 88888.00 2013-05-26 06:14:21.000 146 12296.08 -237.70 54619.32 88888.00 2013-05-26 06:14:21.125 146 12296.02 -237.95 54619.22 88888.00 2013-05-26 06:14:21.250 146 12295.92 -238.20 54619.10 88888.00 2013-05-26 06:14:21.375 146 12295.80 -238.35 54619.00 88888.00 2013-05-26 06:14:21.500 146 12295.60 -238.55 54618.88 88888.00 2013-05-26 06:14:21.625 146 12295.35 -238.72 54618.75 88888.00 2013-05-26 06:14:21.750 146 12295.20 -238.95 54618.62 88888.00 2013-05-26 06:14:21.875 146 12295.08 -239.18 54618.50 88888.00 2013-05-26 06:14:22.000 146 12294.85 -239.43 54618.43 88888.00 2013-05-26 06:14:22.125 146 12294.62 -239.68 54618.32 88888.00 2013-05-26 06:14:22.250 146 12294.42 -239.95 54618.15 88888.00 2013-05-26 06:14:22.375 146 12294.25 -240.05 54618.05 88888.00 2013-05-26 06:14:22.500 146 12294.00 -240.28 54617.97 88888.00 2013-05-26 06:14:22.625 146 12293.73 -240.50 54617.88 88888.00 2013-05-26 06:14:22.750 146 12293.52 -240.68 54617.78 88888.00 2013-05-26 06:14:22.875 146 12293.27 -240.80 54617.72 88888.00 2013-05-26 06:14:23.000 146 12292.95 -241.00 54617.57 88888.00 2013-05-26 06:14:23.125 146 12292.58 -241.28 54617.47 88888.00 2013-05-26 06:14:23.250 146 12292.25 -241.55 54617.32 88888.00 2013-05-26 06:14:23.375 146 12292.05 -241.72 54617.20 88888.00 2013-05-26 06:14:23.500 146 12291.73 -241.97 54617.10 88888.00 2013-05-26 06:14:23.625 146 12291.38 -242.25 54617.00 88888.00 2013-05-26 06:14:23.750 146 12291.05 -242.40 54616.93 88888.00 2013-05-26 06:14:23.875 146 12290.73 -242.60 54616.88 88888.00 2013-05-26 06:14:24.000 146 12290.48 -242.85 54616.75 88888.00 2013-05-26 06:14:24.125 146 12290.15 -243.15 54616.62 88888.00 2013-05-26 06:14:24.250 146 12289.83 -243.45 54616.53 88888.00 2013-05-26 06:14:24.375 146 12289.58 -243.68 54616.45 88888.00 2013-05-26 06:14:24.500 146 12289.10 -244.00 54616.28 88888.00 2013-05-26 06:14:24.625 146 12288.77 -244.25 54616.18 88888.00 2013-05-26 06:14:24.750 146 12288.50 -244.53 54616.10 88888.00 2013-05-26 06:14:24.875 146 12288.12 -244.80 54616.03 88888.00 2013-05-26 06:14:25.000 146 12287.85 -245.03 54615.95 88888.00 2013-05-26 06:14:25.125 146 12287.50 -245.28 54615.85 88888.00 2013-05-26 06:14:25.250 146 12287.05 -245.70 54615.68 88888.00 2013-05-26 06:14:25.375 146 12286.73 -245.95 54615.60 88888.00 2013-05-26 06:14:25.500 146 12286.25 -246.25 54615.50 88888.00 2013-05-26 06:14:25.625 146 12285.85 -246.47 54615.47 88888.00 2013-05-26 06:14:25.750 146 12285.48 -246.85 54615.32 88888.00 2013-05-26 06:14:25.875 146 12284.98 -247.20 54615.22 88888.00 2013-05-26 06:14:26.000 146 12284.60 -247.43 54615.15 88888.00 2013-05-26 06:14:26.125 146 12284.17 -247.70 54615.07 88888.00 2013-05-26 06:14:26.250 146 12283.77 -248.00 54615.00 88888.00 2013-05-26 06:14:26.375 146 12283.35 -248.25 54614.88 88888.00 2013-05-26 06:14:26.500 146 12282.95 -248.60 54614.78 88888.00 2013-05-26 06:14:26.625 146 12282.50 -248.85 54614.68 88888.00 2013-05-26 06:14:26.750 146 12282.10 -249.10 54614.62 88888.00 2013-05-26 06:14:26.875 146 12281.77 -249.28 54614.57 88888.00 2013-05-26 06:14:27.000 146 12281.42 -249.55 54614.45 88888.00 2013-05-26 06:14:27.125 146 12281.08 -249.82 54614.40 88888.00 2013-05-26 06:14:27.250 146 12280.67 -250.12 54614.25 88888.00 2013-05-26 06:14:27.375 146 12280.33 -250.25 54614.20 88888.00 2013-05-26 06:14:27.500 146 12280.00 -250.47 54614.15 88888.00 2013-05-26 06:14:27.625 146 12279.52 -250.72 54614.03 88888.00 2013-05-26 06:14:27.750 146 12279.10 -250.90 54613.97 88888.00 2013-05-26 06:14:27.875 146 12278.77 -251.07 54613.97 88888.00 2013-05-26 06:14:28.000 146 12278.45 -251.32 54613.80 88888.00 2013-05-26 06:14:28.125 146 12278.02 -251.60 54613.70 88888.00 2013-05-26 06:14:28.250 146 12277.55 -251.82 54613.62 88888.00 2013-05-26 06:14:28.375 146 12277.17 -252.03 54613.55 88888.00 2013-05-26 06:14:28.500 146 12276.88 -252.18 54613.50 88888.00 2013-05-26 06:14:28.625 146 12276.58 -252.32 54613.47 88888.00 2013-05-26 06:14:28.750 146 12276.23 -252.45 54613.40 88888.00 2013-05-26 06:14:28.875 146 12275.90 -252.62 54613.30 88888.00 2013-05-26 06:14:29.000 146 12275.55 -252.78 54613.28 88888.00 2013-05-26 06:14:29.125 146 12275.15 -252.95 54613.20 88888.00 2013-05-26 06:14:29.250 146 12274.75 -253.25 54613.07 88888.00 2013-05-26 06:14:29.375 146 12274.50 -253.32 54613.00 88888.00 2013-05-26 06:14:29.500 146 12274.23 -253.45 54612.97 88888.00 2013-05-26 06:14:29.625 146 12273.90 -253.57 54612.90 88888.00 2013-05-26 06:14:29.750 146 12273.58 -253.68 54612.82 88888.00 2013-05-26 06:14:29.875 146 12273.30 -253.72 54612.80 88888.00 2013-05-26 06:14:30.000 146 12272.90 -253.85 54612.68 88888.00 2013-05-26 06:14:30.125 146 12272.67 -254.00 54612.62 88888.00 2013-05-26 06:14:30.250 146 12272.40 -254.07 54612.57 88888.00 2013-05-26 06:14:30.375 146 12272.20 -254.15 54612.53 88888.00 2013-05-26 06:14:30.500 146 12271.95 -254.35 54612.35 88888.00 2013-05-26 06:14:30.625 146 12271.75 -254.53 54612.28 88888.00 2013-05-26 06:14:30.750 146 12271.45 -254.65 54612.18 88888.00 2013-05-26 06:14:30.875 146 12271.27 -254.78 54612.12 88888.00 2013-05-26 06:14:31.000 146 12271.08 -254.90 54612.05 88888.00 2013-05-26 06:14:31.125 146 12270.85 -255.00 54611.97 88888.00 2013-05-26 06:14:31.250 146 12270.55 -255.22 54611.85 88888.00 2013-05-26 06:14:31.375 146 12270.38 -255.35 54611.82 88888.00 2013-05-26 06:14:31.500 146 12270.17 -255.43 54611.78 88888.00 2013-05-26 06:14:31.625 146 12269.90 -255.60 54611.65 88888.00 2013-05-26 06:14:31.750 146 12269.58 -255.85 54611.53 88888.00 2013-05-26 06:14:31.875 146 12269.33 -256.02 54611.47 88888.00 2013-05-26 06:14:32.000 146 12268.95 -256.23 54611.40 88888.00 2013-05-26 06:14:32.125 146 12268.65 -256.45 54611.32 88888.00 2013-05-26 06:14:32.250 146 12268.38 -256.75 54611.30 88888.00 2013-05-26 06:14:32.375 146 12268.10 -256.93 54611.22 88888.00 2013-05-26 06:14:32.500 146 12267.77 -257.25 54611.20 88888.00 2013-05-26 06:14:32.625 146 12267.45 -257.52 54611.15 88888.00 2013-05-26 06:14:32.750 146 12267.08 -257.82 54611.05 88888.00 2013-05-26 06:14:32.875 146 12266.67 -258.12 54611.05 88888.00 2013-05-26 06:14:33.000 146 12266.30 -258.40 54611.00 88888.00 2013-05-26 06:14:33.125 146 12265.88 -258.68 54610.93 88888.00 2013-05-26 06:14:33.250 146 12265.45 -259.07 54610.88 88888.00 2013-05-26 06:14:33.375 146 12265.08 -259.35 54610.80 88888.00 2013-05-26 06:14:33.500 146 12264.67 -259.73 54610.70 88888.00 2013-05-26 06:14:33.625 146 12264.23 -260.02 54610.65 88888.00 2013-05-26 06:14:33.750 146 12263.73 -260.35 54610.65 88888.00 2013-05-26 06:14:33.875 146 12263.27 -260.65 54610.60 88888.00 2013-05-26 06:14:34.000 146 12262.90 -261.02 54610.53 88888.00 2013-05-26 06:14:34.125 146 12262.48 -261.38 54610.47 88888.00 2013-05-26 06:14:34.250 146 12262.00 -261.73 54610.43 88888.00 2013-05-26 06:14:34.375 146 12261.60 -261.95 54610.43 88888.00 2013-05-26 06:14:34.500 146 12261.25 -262.23 54610.35 88888.00 2013-05-26 06:14:34.625 146 12260.85 -262.50 54610.32 88888.00 2013-05-26 06:14:34.750 146 12260.40 -262.80 54610.30 88888.00 2013-05-26 06:14:34.875 146 12259.90 -263.12 54610.18 88888.00 2013-05-26 06:14:35.000 146 12259.50 -263.35 54610.12 88888.00 2013-05-26 06:14:35.125 146 12259.12 -263.57 54610.10 88888.00 2013-05-26 06:14:35.250 146 12258.70 -263.82 54610.10 88888.00 2013-05-26 06:14:35.375 146 12258.33 -264.02 54610.00 88888.00 2013-05-26 06:14:35.500 146 12257.85 -264.40 54609.88 88888.00 2013-05-26 06:14:35.625 146 12257.48 -264.65 54609.80 88888.00 2013-05-26 06:14:35.750 146 12257.17 -264.85 54609.75 88888.00 2013-05-26 06:14:35.875 146 12256.80 -265.12 54609.62 88888.00 2013-05-26 06:14:36.000 146 12256.33 -265.40 54609.55 88888.00 2013-05-26 06:14:36.125 146 12255.95 -265.65 54609.50 88888.00 2013-05-26 06:14:36.250 146 12255.58 -265.98 54609.45 88888.00 2013-05-26 06:14:36.375 146 12255.33 -266.20 54609.32 88888.00 2013-05-26 06:14:36.500 146 12255.08 -266.40 54609.28 88888.00 2013-05-26 06:14:36.625 146 12254.80 -266.70 54609.15 88888.00 2013-05-26 06:14:36.750 146 12254.50 -267.05 54609.05 88888.00 2013-05-26 06:14:36.875 146 12254.17 -267.30 54609.00 88888.00 2013-05-26 06:14:37.000 146 12253.83 -267.57 54608.90 88888.00 2013-05-26 06:14:37.125 146 12253.55 -267.93 54608.85 88888.00 2013-05-26 06:14:37.250 146 12253.17 -268.32 54608.70 88888.00 2013-05-26 06:14:37.375 146 12252.88 -268.55 54608.62 88888.00 2013-05-26 06:14:37.500 146 12252.62 -268.75 54608.60 88888.00 2013-05-26 06:14:37.625 146 12252.38 -269.07 54608.50 88888.00 2013-05-26 06:14:37.750 146 12252.05 -269.43 54608.43 88888.00 2013-05-26 06:14:37.875 146 12251.75 -269.75 54608.30 88888.00 2013-05-26 06:14:38.000 146 12251.48 -270.10 54608.20 88888.00 2013-05-26 06:14:38.125 146 12251.23 -270.43 54608.15 88888.00 2013-05-26 06:14:38.250 146 12250.98 -270.77 54608.07 88888.00 2013-05-26 06:14:38.375 146 12250.73 -271.07 54608.03 88888.00 2013-05-26 06:14:38.500 146 12250.40 -271.40 54607.95 88888.00 2013-05-26 06:14:38.625 146 12250.08 -271.75 54607.82 88888.00 2013-05-26 06:14:38.750 146 12249.83 -272.05 54607.78 88888.00 2013-05-26 06:14:38.875 146 12249.58 -272.35 54607.70 88888.00 2013-05-26 06:14:39.000 146 12249.25 -272.68 54607.62 88888.00 2013-05-26 06:14:39.125 146 12248.92 -273.00 54607.62 88888.00 2013-05-26 06:14:39.250 146 12248.58 -273.35 54607.55 88888.00 2013-05-26 06:14:39.375 146 12248.25 -273.60 54607.53 88888.00 2013-05-26 06:14:39.500 146 12247.88 -274.00 54607.43 88888.00 2013-05-26 06:14:39.625 146 12247.50 -274.38 54607.38 88888.00 2013-05-26 06:14:39.750 146 12247.17 -274.68 54607.35 88888.00 2013-05-26 06:14:39.875 146 12246.90 -274.98 54607.28 88888.00 2013-05-26 06:14:40.000 146 12246.52 -275.35 54607.18 88888.00 2013-05-26 06:14:40.125 146 12246.10 -275.73 54607.18 88888.00 2013-05-26 06:14:40.250 146 12245.70 -276.10 54607.15 88888.00 2013-05-26 06:14:40.375 146 12245.38 -276.38 54607.12 88888.00 2013-05-26 06:14:40.500 146 12244.98 -276.75 54607.10 88888.00 2013-05-26 06:14:40.625 146 12244.60 -277.07 54607.07 88888.00 2013-05-26 06:14:40.750 146 12244.20 -277.38 54607.07 88888.00 2013-05-26 06:14:40.875 146 12243.73 -277.73 54607.07 88888.00 2013-05-26 06:14:41.000 146 12243.25 -278.07 54607.05 88888.00 2013-05-26 06:14:41.125 146 12242.85 -278.40 54607.07 88888.00 2013-05-26 06:14:41.250 146 12242.35 -278.82 54607.07 88888.00 2013-05-26 06:14:41.375 146 12241.83 -279.18 54607.07 88888.00 2013-05-26 06:14:41.500 146 12241.30 -279.55 54607.05 88888.00 2013-05-26 06:14:41.625 146 12240.80 -279.93 54607.10 88888.00 2013-05-26 06:14:41.750 146 12240.33 -280.27 54607.15 88888.00 2013-05-26 06:14:41.875 146 12239.92 -280.65 54607.18 88888.00 2013-05-26 06:14:42.000 146 12239.48 -281.10 54607.15 88888.00 2013-05-26 06:14:42.125 146 12239.02 -281.45 54607.25 88888.00 2013-05-26 06:14:42.250 146 12238.42 -281.88 54607.25 88888.00 2013-05-26 06:14:42.375 146 12237.90 -282.20 54607.25 88888.00 2013-05-26 06:14:42.500 146 12237.38 -282.55 54607.28 88888.00 2013-05-26 06:14:42.625 146 12236.88 -282.88 54607.32 88888.00 2013-05-26 06:14:42.750 146 12236.45 -283.18 54607.43 88888.00 2013-05-26 06:14:42.875 146 12236.00 -283.50 54607.50 88888.00 2013-05-26 06:14:43.000 146 12235.48 -283.88 54607.53 88888.00 2013-05-26 06:14:43.125 146 12235.00 -284.25 54607.57 88888.00 2013-05-26 06:14:43.250 146 12234.42 -284.75 54607.60 88888.00 2013-05-26 06:14:43.375 146 12233.95 -285.05 54607.68 88888.00 2013-05-26 06:14:43.500 146 12233.50 -285.40 54607.78 88888.00 2013-05-26 06:14:43.625 146 12232.98 -285.80 54607.82 88888.00 2013-05-26 06:14:43.750 146 12232.52 -286.25 54607.90 88888.00 2013-05-26 06:14:43.875 146 12232.00 -286.70 54607.97 88888.00 2013-05-26 06:14:44.000 146 12231.38 -287.15 54608.05 88888.00 2013-05-26 06:14:44.125 146 12230.75 -287.57 54608.15 88888.00 2013-05-26 06:14:44.250 146 12230.10 -288.07 54608.28 88888.00 2013-05-26 06:14:44.375 146 12229.60 -288.45 54608.30 88888.00 2013-05-26 06:14:44.500 146 12229.10 -288.85 54608.40 88888.00 2013-05-26 06:14:44.625 146 12228.48 -289.30 54608.50 88888.00 2013-05-26 06:14:44.750 146 12227.90 -289.73 54608.60 88888.00 2013-05-26 06:14:44.875 146 12227.33 -290.12 54608.70 88888.00 2013-05-26 06:14:45.000 146 12226.80 -290.52 54608.80 88888.00 2013-05-26 06:14:45.125 146 12226.25 -290.95 54608.85 88888.00 2013-05-26 06:14:45.250 146 12225.65 -291.43 54608.95 88888.00 2013-05-26 06:14:45.375 146 12225.20 -291.73 54609.07 88888.00 2013-05-26 06:14:45.500 146 12224.67 -292.05 54609.18 88888.00 2013-05-26 06:14:45.625 146 12224.05 -292.45 54609.22 88888.00 2013-05-26 06:14:45.750 146 12223.50 -292.82 54609.38 88888.00 2013-05-26 06:14:45.875 146 12223.02 -293.20 54609.45 88888.00 2013-05-26 06:14:46.000 146 12222.55 -293.52 54609.57 88888.00 2013-05-26 06:14:46.125 146 12222.10 -293.88 54609.68 88888.00 2013-05-26 06:14:46.250 146 12221.55 -294.35 54609.75 88888.00 2013-05-26 06:14:46.375 146 12221.15 -294.60 54609.82 88888.00 2013-05-26 06:14:46.500 146 12220.73 -294.98 54609.93 88888.00 2013-05-26 06:14:46.625 146 12220.27 -295.30 54610.00 88888.00 2013-05-26 06:14:46.750 146 12219.88 -295.62 54610.07 88888.00 2013-05-26 06:14:46.875 146 12219.45 -295.95 54610.20 88888.00 2013-05-26 06:14:47.000 146 12219.02 -296.25 54610.30 88888.00 2013-05-26 06:14:47.125 146 12218.55 -296.62 54610.38 88888.00 2013-05-26 06:14:47.250 146 12218.12 -297.02 54610.47 88888.00 2013-05-26 06:14:47.375 146 12217.90 -297.25 54610.57 88888.00 2013-05-26 06:14:47.500 146 12217.55 -297.60 54610.68 88888.00 2013-05-26 06:14:47.625 146 12217.12 -297.93 54610.78 88888.00 2013-05-26 06:14:47.750 146 12216.67 -298.27 54610.85 88888.00 2013-05-26 06:14:47.875 146 12216.25 -298.55 54610.95 88888.00 2013-05-26 06:14:48.000 146 12215.80 -298.85 54611.07 88888.00 2013-05-26 06:14:48.125 146 12215.35 -299.15 54611.18 88888.00 2013-05-26 06:14:48.250 146 12214.92 -299.50 54611.25 88888.00 2013-05-26 06:14:48.375 146 12214.58 -299.68 54611.30 88888.00 2013-05-26 06:14:48.500 146 12214.20 -299.98 54611.35 88888.00 2013-05-26 06:14:48.625 146 12213.88 -300.20 54611.47 88888.00 2013-05-26 06:14:48.750 146 12213.58 -300.45 54611.53 88888.00 2013-05-26 06:14:48.875 146 12213.20 -300.65 54611.62 88888.00 2013-05-26 06:14:49.000 146 12212.83 -300.85 54611.70 88888.00 2013-05-26 06:14:49.125 146 12212.52 -301.02 54611.80 88888.00 2013-05-26 06:14:49.250 146 12212.15 -301.27 54611.90 88888.00 2013-05-26 06:14:49.375 146 12211.83 -301.45 54611.95 88888.00 2013-05-26 06:14:49.500 146 12211.45 -301.68 54612.00 88888.00 2013-05-26 06:14:49.625 146 12211.12 -301.95 54612.03 88888.00 2013-05-26 06:14:49.750 146 12210.75 -302.20 54612.10 88888.00 2013-05-26 06:14:49.875 146 12210.40 -302.40 54612.18 88888.00 2013-05-26 06:14:50.000 146 12209.98 -302.68 54612.22 88888.00 2013-05-26 06:14:50.125 146 12209.62 -302.90 54612.30 88888.00 2013-05-26 06:14:50.250 146 12209.17 -303.20 54612.32 88888.00 2013-05-26 06:14:50.375 146 12208.80 -303.43 54612.40 88888.00 2013-05-26 06:14:50.500 146 12208.52 -303.65 54612.53 88888.00 2013-05-26 06:14:50.625 146 12208.17 -303.90 54612.62 88888.00 2013-05-26 06:14:50.750 146 12207.77 -304.25 54612.68 88888.00 2013-05-26 06:14:50.875 146 12207.30 -304.65 54612.72 88888.00 2013-05-26 06:14:51.000 146 12206.88 -304.90 54612.82 88888.00 2013-05-26 06:14:51.125 146 12206.50 -305.20 54612.95 88888.00 2013-05-26 06:14:51.250 146 12206.12 -305.68 54613.00 88888.00 2013-05-26 06:14:51.375 146 12205.75 -306.02 54613.03 88888.00 2013-05-26 06:14:51.500 146 12205.35 -306.43 54613.12 88888.00 2013-05-26 06:14:51.625 146 12204.98 -306.80 54613.25 88888.00 2013-05-26 06:14:51.750 146 12204.60 -307.15 54613.32 88888.00 2013-05-26 06:14:51.875 146 12204.20 -307.57 54613.45 88888.00 2013-05-26 06:14:52.000 146 12203.80 -308.02 54613.53 88888.00 2013-05-26 06:14:52.125 146 12203.33 -308.50 54613.60 88888.00 2013-05-26 06:14:52.250 146 12202.85 -309.05 54613.62 88888.00 2013-05-26 06:14:52.375 146 12202.40 -309.50 54613.70 88888.00 2013-05-26 06:14:52.500 146 12202.00 -309.95 54613.80 88888.00 2013-05-26 06:14:52.625 146 12201.67 -310.35 54613.95 88888.00 2013-05-26 06:14:52.750 146 12201.33 -310.77 54614.07 88888.00 2013-05-26 06:14:52.875 146 12200.92 -311.20 54614.15 88888.00 2013-05-26 06:14:53.000 146 12200.50 -311.68 54614.20 88888.00 2013-05-26 06:14:53.125 146 12200.15 -312.10 54614.30 88888.00 2013-05-26 06:14:53.250 146 12199.77 -312.50 54614.43 88888.00 2013-05-26 06:14:53.375 146 12199.42 -312.82 54614.43 88888.00 2013-05-26 06:14:53.500 146 12199.05 -313.25 54614.47 88888.00 2013-05-26 06:14:53.625 146 12198.73 -313.62 54614.53 88888.00 2013-05-26 06:14:53.750 146 12198.50 -314.00 54614.62 88888.00 2013-05-26 06:14:53.875 146 12198.25 -314.32 54614.75 88888.00 2013-05-26 06:14:54.000 146 12197.95 -314.60 54614.80 88888.00 2013-05-26 06:14:54.125 146 12197.70 -315.02 54614.88 88888.00 2013-05-26 06:14:54.250 146 12197.45 -315.40 54614.97 88888.00 2013-05-26 06:14:54.375 146 12197.17 -315.68 54615.03 88888.00 2013-05-26 06:14:54.500 146 12197.00 -316.00 54615.12 88888.00 2013-05-26 06:14:54.625 146 12196.83 -316.32 54615.18 88888.00 2013-05-26 06:14:54.750 146 12196.55 -316.73 54615.22 88888.00 2013-05-26 06:14:54.875 146 12196.25 -317.05 54615.30 88888.00 2013-05-26 06:14:55.000 146 12196.05 -317.32 54615.38 88888.00 2013-05-26 06:14:55.125 146 12195.85 -317.62 54615.47 88888.00 2013-05-26 06:14:55.250 146 12195.58 -318.00 54615.53 88888.00 2013-05-26 06:14:55.375 146 12195.38 -318.20 54615.65 88888.00 2013-05-26 06:14:55.500 146 12195.15 -318.43 54615.70 88888.00 2013-05-26 06:14:55.625 146 12194.92 -318.68 54615.75 88888.00 2013-05-26 06:14:55.750 146 12194.62 -318.95 54615.80 88888.00 2013-05-26 06:14:55.875 146 12194.42 -319.18 54615.95 88888.00 2013-05-26 06:14:56.000 146 12194.12 -319.43 54616.03 88888.00 2013-05-26 06:14:56.125 146 12193.83 -319.68 54616.10 88888.00 2013-05-26 06:14:56.250 146 12193.50 -319.95 54616.18 88888.00 2013-05-26 06:14:56.375 146 12193.17 -320.18 54616.20 88888.00 2013-05-26 06:14:56.500 146 12192.80 -320.40 54616.35 88888.00 2013-05-26 06:14:56.625 146 12192.52 -320.57 54616.45 88888.00 2013-05-26 06:14:56.750 146 12192.27 -320.77 54616.53 88888.00 2013-05-26 06:14:56.875 146 12191.90 -320.98 54616.57 88888.00 2013-05-26 06:14:57.000 146 12191.52 -321.15 54616.65 88888.00 2013-05-26 06:14:57.125 146 12191.23 -321.40 54616.70 88888.00 2013-05-26 06:14:57.250 146 12190.85 -321.60 54616.80 88888.00 2013-05-26 06:14:57.375 146 12190.52 -321.68 54616.90 88888.00 2013-05-26 06:14:57.500 146 12190.10 -321.85 54616.97 88888.00 2013-05-26 06:14:57.625 146 12189.70 -321.98 54617.12 88888.00 2013-05-26 06:14:57.750 146 12189.38 -322.12 54617.20 88888.00 2013-05-26 06:14:57.875 146 12189.05 -322.30 54617.30 88888.00 2013-05-26 06:14:58.000 146 12188.75 -322.45 54617.38 88888.00 2013-05-26 06:14:58.125 146 12188.48 -322.60 54617.47 88888.00 2013-05-26 06:14:58.250 146 12188.20 -322.77 54617.57 88888.00 2013-05-26 06:14:58.375 146 12187.95 -322.95 54617.62 88888.00 2013-05-26 06:14:58.500 146 12187.67 -323.18 54617.68 88888.00 2013-05-26 06:14:58.625 146 12187.42 -323.40 54617.72 88888.00 2013-05-26 06:14:58.750 146 12187.23 -323.65 54617.78 88888.00 2013-05-26 06:14:58.875 146 12187.00 -323.90 54617.82 88888.00 2013-05-26 06:14:59.000 146 12186.83 -324.05 54617.93 88888.00 2013-05-26 06:14:59.125 146 12186.67 -324.27 54617.97 88888.00 2013-05-26 06:14:59.250 146 12186.40 -324.62 54618.00 88888.00 2013-05-26 06:14:59.375 146 12186.20 -324.80 54618.05 88888.00 2013-05-26 06:14:59.500 146 12185.98 -324.95 54618.12 88888.00 2013-05-26 06:14:59.625 146 12185.77 -325.25 54618.15 88888.00 2013-05-26 06:14:59.750 146 12185.65 -325.48 54618.22 88888.00 2013-05-26 06:14:59.875 146 12185.52 -325.68 54618.32 88888.00 2013-05-26 06:15:00.000 146 12185.33 -325.90 54618.40 88888.00 2013-05-26 06:15:00.125 146 12185.12 -326.12 54618.45 88888.00 2013-05-26 06:15:00.250 146 12184.92 -326.43 54618.50 88888.00 2013-05-26 06:15:00.375 146 12184.77 -326.60 54618.53 88888.00 2013-05-26 06:15:00.500 146 12184.65 -326.80 54618.65 88888.00 2013-05-26 06:15:00.625 146 12184.55 -326.95 54618.75 88888.00 2013-05-26 06:15:00.750 146 12184.40 -327.18 54618.80 88888.00 2013-05-26 06:15:00.875 146 12184.15 -327.45 54618.82 88888.00 2013-05-26 06:15:01.000 146 12184.02 -327.70 54618.90 88888.00 2013-05-26 06:15:01.125 146 12183.85 -327.90 54619.05 88888.00 2013-05-26 06:15:01.250 146 12183.62 -328.10 54619.20 88888.00 2013-05-26 06:15:01.375 146 12183.48 -328.27 54619.25 88888.00 2013-05-26 06:15:01.500 146 12183.33 -328.57 54619.30 88888.00 2013-05-26 06:15:01.625 146 12183.20 -328.75 54619.35 88888.00 2013-05-26 06:15:01.750 146 12183.10 -328.90 54619.43 88888.00 2013-05-26 06:15:01.875 146 12182.98 -329.05 54619.47 88888.00 2013-05-26 06:15:02.000 146 12182.83 -329.23 54619.55 88888.00 2013-05-26 06:15:02.125 146 12182.70 -329.35 54619.65 88888.00 2013-05-26 06:15:02.250 146 12182.67 -329.43 54619.80 88888.00 2013-05-26 06:15:02.375 146 12182.62 -329.50 54619.85 88888.00 2013-05-26 06:15:02.500 146 12182.48 -329.65 54619.88 88888.00 2013-05-26 06:15:02.625 146 12182.27 -329.77 54619.93 88888.00 2013-05-26 06:15:02.750 146 12182.20 -329.85 54620.03 88888.00 2013-05-26 06:15:02.875 146 12182.15 -329.98 54620.10 88888.00 2013-05-26 06:15:03.000 146 12182.02 -330.10 54620.18 88888.00 2013-05-26 06:15:03.125 146 12181.92 -330.20 54620.28 88888.00 2013-05-26 06:15:03.250 146 12181.80 -330.30 54620.40 88888.00 2013-05-26 06:15:03.375 146 12181.75 -330.38 54620.47 88888.00 2013-05-26 06:15:03.500 146 12181.60 -330.52 54620.53 88888.00 2013-05-26 06:15:03.625 146 12181.48 -330.70 54620.60 88888.00 2013-05-26 06:15:03.750 146 12181.42 -330.82 54620.70 88888.00 2013-05-26 06:15:03.875 146 12181.35 -330.95 54620.75 88888.00 2013-05-26 06:15:04.000 146 12181.23 -331.20 54620.75 88888.00 2013-05-26 06:15:04.125 146 12181.15 -331.43 54620.80 88888.00 2013-05-26 06:15:04.250 146 12180.98 -331.57 54620.90 88888.00 2013-05-26 06:15:04.375 146 12180.90 -331.68 54621.00 88888.00 2013-05-26 06:15:04.500 146 12180.83 -331.90 54621.10 88888.00 2013-05-26 06:15:04.625 146 12180.70 -332.15 54621.12 88888.00 2013-05-26 06:15:04.750 146 12180.58 -332.32 54621.22 88888.00 2013-05-26 06:15:04.875 146 12180.50 -332.40 54621.38 88888.00 2013-05-26 06:15:05.000 146 12180.40 -332.62 54621.40 88888.00 2013-05-26 06:15:05.125 146 12180.25 -332.90 54621.47 88888.00 2013-05-26 06:15:05.250 146 12180.17 -333.15 54621.60 88888.00 2013-05-26 06:15:05.375 146 12180.15 -333.27 54621.65 88888.00 2013-05-26 06:15:05.500 146 12180.00 -333.52 54621.70 88888.00 2013-05-26 06:15:05.625 146 12179.90 -333.68 54621.78 88888.00 2013-05-26 06:15:05.750 146 12179.83 -333.85 54621.85 88888.00 2013-05-26 06:15:05.875 146 12179.73 -334.05 54621.95 88888.00 2013-05-26 06:15:06.000 146 12179.65 -334.23 54622.05 88888.00 2013-05-26 06:15:06.125 146 12179.48 -334.40 54622.10 88888.00 2013-05-26 06:15:06.250 146 12179.33 -334.60 54622.22 88888.00 2013-05-26 06:15:06.375 146 12179.30 -334.65 54622.32 88888.00 2013-05-26 06:15:06.500 146 12179.20 -334.75 54622.45 88888.00 2013-05-26 06:15:06.625 146 12179.08 -334.88 54622.53 88888.00 2013-05-26 06:15:06.750 146 12178.95 -334.95 54622.62 88888.00 2013-05-26 06:15:06.875 146 12178.80 -335.02 54622.75 88888.00 2013-05-26 06:15:07.000 146 12178.77 -335.10 54622.82 88888.00 2013-05-26 06:15:07.125 146 12178.70 -335.20 54622.88 88888.00 2013-05-26 06:15:07.250 146 12178.52 -335.27 54623.03 88888.00 2013-05-26 06:15:07.375 146 12178.45 -335.25 54623.12 88888.00 2013-05-26 06:15:07.500 146 12178.42 -335.27 54623.22 88888.00 2013-05-26 06:15:07.625 146 12178.30 -335.38 54623.30 88888.00 2013-05-26 06:15:07.750 146 12178.17 -335.43 54623.38 88888.00 2013-05-26 06:15:07.875 146 12178.08 -335.48 54623.50 88888.00 2013-05-26 06:15:08.000 146 12178.00 -335.52 54623.65 88888.00 2013-05-26 06:15:08.125 146 12177.90 -335.57 54623.78 88888.00 2013-05-26 06:15:08.250 146 12177.73 -335.68 54623.85 88888.00 2013-05-26 06:15:08.375 146 12177.70 -335.68 54623.97 88888.00 2013-05-26 06:15:08.500 146 12177.58 -335.75 54624.05 88888.00 2013-05-26 06:15:08.625 146 12177.40 -335.82 54624.18 88888.00 2013-05-26 06:15:08.750 146 12177.27 -335.85 54624.30 88888.00 2013-05-26 06:15:08.875 146 12177.20 -335.85 54624.43 88888.00 2013-05-26 06:15:09.000 146 12177.00 -335.93 54624.53 88888.00 2013-05-26 06:15:09.125 146 12176.77 -336.00 54624.62 88888.00 2013-05-26 06:15:09.250 146 12176.45 -336.10 54624.75 88888.00 2013-05-26 06:15:09.375 146 12176.33 -336.18 54624.85 88888.00 2013-05-26 06:15:09.500 146 12176.15 -336.27 54624.95 88888.00 2013-05-26 06:15:09.625 146 12175.92 -336.35 54625.05 88888.00 2013-05-26 06:15:09.750 146 12175.73 -336.40 54625.20 88888.00 2013-05-26 06:15:09.875 146 12175.52 -336.50 54625.32 88888.00 2013-05-26 06:15:10.000 146 12175.23 -336.57 54625.38 88888.00 2013-05-26 06:15:10.125 146 12174.92 -336.65 54625.50 88888.00 2013-05-26 06:15:10.250 146 12174.62 -336.77 54625.60 88888.00 2013-05-26 06:15:10.375 146 12174.42 -336.80 54625.72 88888.00 2013-05-26 06:15:10.500 146 12174.17 -336.82 54625.88 88888.00 2013-05-26 06:15:10.625 146 12173.92 -336.88 54626.00 88888.00 2013-05-26 06:15:10.750 146 12173.67 -336.93 54626.10 88888.00 2013-05-26 06:15:10.875 146 12173.40 -336.98 54626.22 88888.00 2013-05-26 06:15:11.000 146 12173.12 -336.98 54626.35 88888.00 2013-05-26 06:15:11.125 146 12172.83 -337.02 54626.47 88888.00 2013-05-26 06:15:11.250 146 12172.40 -337.12 54626.57 88888.00 2013-05-26 06:15:11.375 146 12172.00 -337.15 54626.65 88888.00 2013-05-26 06:15:11.500 146 12171.73 -337.12 54626.80 88888.00 2013-05-26 06:15:11.625 146 12171.50 -337.10 54626.97 88888.00 2013-05-26 06:15:11.750 146 12171.20 -337.15 54627.07 88888.00 2013-05-26 06:15:11.875 146 12170.83 -337.20 54627.18 88888.00 2013-05-26 06:15:12.000 146 12170.50 -337.15 54627.32 88888.00 2013-05-26 06:15:12.125 146 12170.17 -337.10 54627.47 88888.00 2013-05-26 06:15:12.250 146 12169.83 -337.12 54627.57 88888.00 2013-05-26 06:15:12.375 146 12169.73 -337.00 54627.72 88888.00 2013-05-26 06:15:12.500 146 12169.58 -336.88 54627.88 88888.00 2013-05-26 06:15:12.625 146 12169.17 -336.93 54627.88 88888.00 2013-05-26 06:15:12.750 146 12168.80 -336.93 54627.95 88888.00 2013-05-26 06:15:12.875 146 12168.62 -336.77 54628.07 88888.00 2013-05-26 06:15:13.000 146 12168.40 -336.73 54628.15 88888.00 2013-05-26 06:15:13.125 146 12168.23 -336.60 54628.28 88888.00 2013-05-26 06:15:13.250 146 12168.02 -336.50 54628.35 88888.00 2013-05-26 06:15:13.375 146 12167.90 -336.40 54628.45 88888.00 2013-05-26 06:15:13.500 146 12167.67 -336.30 54628.62 88888.00 2013-05-26 06:15:13.625 146 12167.45 -336.20 54628.78 88888.00 2013-05-26 06:15:13.750 146 12167.23 -336.15 54628.85 88888.00 2013-05-26 06:15:13.875 146 12167.02 -336.12 54628.95 88888.00 2013-05-26 06:15:14.000 146 12166.85 -336.00 54629.07 88888.00 2013-05-26 06:15:14.125 146 12166.67 -335.88 54629.22 88888.00 2013-05-26 06:15:14.250 146 12166.40 -335.85 54629.30 88888.00 2013-05-26 06:15:14.375 146 12166.15 -335.80 54629.38 88888.00 2013-05-26 06:15:14.500 146 12165.95 -335.73 54629.50 88888.00 2013-05-26 06:15:14.625 146 12165.73 -335.65 54629.57 88888.00 2013-05-26 06:15:14.750 146 12165.50 -335.60 54629.70 88888.00 2013-05-26 06:15:14.875 146 12165.33 -335.55 54629.82 88888.00 2013-05-26 06:15:15.000 146 12165.15 -335.50 54629.93 88888.00 2013-05-26 06:15:15.125 146 12164.92 -335.50 54630.03 88888.00 2013-05-26 06:15:15.250 146 12164.58 -335.50 54630.15 88888.00 2013-05-26 06:15:15.375 146 12164.35 -335.45 54630.25 88888.00 2013-05-26 06:15:15.500 146 12164.17 -335.43 54630.40 88888.00 2013-05-26 06:15:15.625 146 12164.02 -335.40 54630.50 88888.00 2013-05-26 06:15:15.750 146 12163.83 -335.38 54630.60 88888.00 2013-05-26 06:15:15.875 146 12163.60 -335.32 54630.75 88888.00 2013-05-26 06:15:16.000 146 12163.33 -335.27 54630.88 88888.00 2013-05-26 06:15:16.125 146 12163.08 -335.30 54631.03 88888.00 2013-05-26 06:15:16.250 146 12162.85 -335.30 54631.15 88888.00 2013-05-26 06:15:16.375 146 12162.67 -335.27 54631.22 88888.00 2013-05-26 06:15:16.500 146 12162.45 -335.25 54631.35 88888.00 2013-05-26 06:15:16.625 146 12162.27 -335.20 54631.53 88888.00 2013-05-26 06:15:16.750 146 12162.10 -335.15 54631.65 88888.00 2013-05-26 06:15:16.875 146 12161.85 -335.12 54631.75 88888.00 2013-05-26 06:15:17.000 146 12161.62 -335.15 54631.85 88888.00 2013-05-26 06:15:17.125 146 12161.42 -335.18 54632.03 88888.00 2013-05-26 06:15:17.250 146 12161.23 -335.23 54632.15 88888.00 2013-05-26 06:15:17.375 146 12161.17 -335.20 54632.28 88888.00 2013-05-26 06:15:17.500 146 12160.90 -335.30 54632.38 88888.00 2013-05-26 06:15:17.625 146 12160.62 -335.35 54632.50 88888.00 2013-05-26 06:15:17.750 146 12160.45 -335.38 54632.70 88888.00 2013-05-26 06:15:17.875 146 12160.27 -335.48 54632.82 88888.00 2013-05-26 06:15:18.000 146 12160.08 -335.57 54632.90 88888.00 2013-05-26 06:15:18.125 146 12159.88 -335.68 54633.03 88888.00 2013-05-26 06:15:18.250 146 12159.60 -335.70 54633.20 88888.00 2013-05-26 06:15:18.375 146 12159.45 -335.73 54633.32 88888.00 2013-05-26 06:15:18.500 146 12159.25 -335.80 54633.47 88888.00 2013-05-26 06:15:18.625 146 12159.10 -335.85 54633.60 88888.00 2013-05-26 06:15:18.750 146 12158.92 -335.90 54633.72 88888.00 2013-05-26 06:15:18.875 146 12158.73 -335.93 54633.88 88888.00 2013-05-26 06:15:19.000 146 12158.52 -335.93 54634.00 88888.00 2013-05-26 06:15:19.125 146 12158.27 -336.00 54634.15 88888.00 2013-05-26 06:15:19.250 146 12157.98 -336.10 54634.35 88888.00 2013-05-26 06:15:19.375 146 12157.75 -336.15 54634.47 88888.00 2013-05-26 06:15:19.500 146 12157.60 -336.15 54634.65 88888.00 2013-05-26 06:15:19.625 146 12157.38 -336.23 54634.85 88888.00 2013-05-26 06:15:19.750 146 12157.12 -336.27 54635.05 88888.00 2013-05-26 06:15:19.875 146 12156.90 -336.35 54635.20 88888.00 2013-05-26 06:15:20.000 146 12156.65 -336.43 54635.35 88888.00 2013-05-26 06:15:20.125 146 12156.40 -336.45 54635.50 88888.00 2013-05-26 06:15:20.250 146 12156.12 -336.50 54635.70 88888.00 2013-05-26 06:15:20.375 146 12155.92 -336.57 54635.80 88888.00 2013-05-26 06:15:20.500 146 12155.62 -336.70 54635.97 88888.00 2013-05-26 06:15:20.625 146 12155.45 -336.75 54636.12 88888.00 2013-05-26 06:15:20.750 146 12155.27 -336.80 54636.28 88888.00 2013-05-26 06:15:20.875 146 12155.02 -336.90 54636.43 88888.00 2013-05-26 06:15:21.000 146 12154.77 -336.95 54636.65 88888.00 2013-05-26 06:15:21.125 146 12154.50 -337.00 54636.85 88888.00 2013-05-26 06:15:21.250 146 12154.25 -337.12 54637.05 88888.00 2013-05-26 06:15:21.375 146 12154.10 -337.20 54637.18 88888.00 2013-05-26 06:15:21.500 146 12153.90 -337.32 54637.32 88888.00 2013-05-26 06:15:21.625 146 12153.73 -337.48 54637.53 88888.00 2013-05-26 06:15:21.750 146 12153.48 -337.65 54637.68 88888.00 2013-05-26 06:15:21.875 146 12153.25 -337.80 54637.85 88888.00 2013-05-26 06:15:22.000 146 12152.98 -338.00 54638.05 88888.00 2013-05-26 06:15:22.125 146 12152.70 -338.15 54638.20 88888.00 2013-05-26 06:15:22.250 146 12152.45 -338.38 54638.47 88888.00 2013-05-26 06:15:22.375 146 12152.27 -338.50 54638.60 88888.00 2013-05-26 06:15:22.500 146 12152.08 -338.70 54638.78 88888.00 2013-05-26 06:15:22.625 146 12151.90 -338.80 54639.00 88888.00 2013-05-26 06:15:22.750 146 12151.70 -338.95 54639.20 88888.00 2013-05-26 06:15:22.875 146 12151.40 -339.15 54639.32 88888.00 2013-05-26 06:15:23.000 146 12151.17 -339.30 54639.50 88888.00 2013-05-26 06:15:23.125 146 12151.00 -339.43 54639.72 88888.00 2013-05-26 06:15:23.250 146 12150.73 -339.57 54640.00 88888.00 2013-05-26 06:15:23.375 146 12150.50 -339.68 54640.18 88888.00 2013-05-26 06:15:23.500 146 12150.27 -339.80 54640.35 88888.00 2013-05-26 06:15:23.625 146 12150.00 -339.93 54640.55 88888.00 2013-05-26 06:15:23.750 146 12149.70 -340.02 54640.75 88888.00 2013-05-26 06:15:23.875 146 12149.45 -340.10 54640.95 88888.00 2013-05-26 06:15:24.000 146 12149.17 -340.23 54641.15 88888.00 2013-05-26 06:15:24.125 146 12148.92 -340.30 54641.35 88888.00 2013-05-26 06:15:24.250 146 12148.58 -340.45 54641.60 88888.00 2013-05-26 06:15:24.375 146 12148.27 -340.52 54641.78 88888.00 2013-05-26 06:15:24.500 146 12147.98 -340.62 54642.03 88888.00 2013-05-26 06:15:24.625 146 12147.65 -340.68 54642.25 88888.00 2013-05-26 06:15:24.750 146 12147.45 -340.70 54642.45 88888.00 2013-05-26 06:15:24.875 146 12147.27 -340.77 54642.62 88888.00 2013-05-26 06:15:25.000 146 12147.12 -340.85 54642.85 88888.00 2013-05-26 06:15:25.125 146 12146.88 -340.93 54643.10 88888.00 2013-05-26 06:15:25.250 146 12146.52 -341.05 54643.32 88888.00 2013-05-26 06:15:25.375 146 12146.35 -341.15 54643.47 88888.00 2013-05-26 06:15:25.500 146 12146.17 -341.27 54643.65 88888.00 2013-05-26 06:15:25.625 146 12145.98 -341.40 54643.85 88888.00 2013-05-26 06:15:25.750 146 12145.77 -341.48 54644.07 88888.00 2013-05-26 06:15:25.875 146 12145.52 -341.57 54644.28 88888.00 2013-05-26 06:15:26.000 146 12145.30 -341.65 54644.47 88888.00 2013-05-26 06:15:26.125 146 12145.08 -341.73 54644.72 88888.00 2013-05-26 06:15:26.250 146 12144.88 -341.88 54645.03 88888.00 2013-05-26 06:15:26.375 146 12144.75 -341.95 54645.22 88888.00 2013-05-26 06:15:26.500 146 12144.50 -342.07 54645.45 88888.00 2013-05-26 06:15:26.625 146 12144.30 -342.25 54645.62 88888.00 2013-05-26 06:15:26.750 146 12144.17 -342.43 54645.80 88888.00 2013-05-26 06:15:26.875 146 12144.00 -342.57 54646.03 88888.00 2013-05-26 06:15:27.000 146 12143.73 -342.70 54646.30 88888.00 2013-05-26 06:15:27.125 146 12143.35 -342.88 54646.50 88888.00 2013-05-26 06:15:27.250 146 12143.05 -343.07 54646.78 88888.00 2013-05-26 06:15:27.375 146 12142.88 -343.18 54647.00 88888.00 2013-05-26 06:15:27.500 146 12142.65 -343.32 54647.25 88888.00 2013-05-26 06:15:27.625 146 12142.38 -343.50 54647.43 88888.00 2013-05-26 06:15:27.750 146 12142.08 -343.65 54647.70 88888.00 2013-05-26 06:15:27.875 146 12141.75 -343.88 54647.95 88888.00 2013-05-26 06:15:28.000 146 12141.45 -344.02 54648.15 88888.00 2013-05-26 06:15:28.125 146 12141.10 -344.20 54648.45 88888.00 2013-05-26 06:15:28.250 146 12140.77 -344.43 54648.75 88888.00 2013-05-26 06:15:28.375 146 12140.52 -344.52 54648.93 88888.00 2013-05-26 06:15:28.500 146 12140.23 -344.73 54649.15 88888.00 2013-05-26 06:15:28.625 146 12139.95 -344.88 54649.35 88888.00 2013-05-26 06:15:28.750 146 12139.65 -345.05 54649.62 88888.00 2013-05-26 06:15:28.875 146 12139.33 -345.20 54649.85 88888.00 2013-05-26 06:15:29.000 146 12139.10 -345.38 54650.10 88888.00 2013-05-26 06:15:29.125 146 12138.83 -345.48 54650.35 88888.00 2013-05-26 06:15:29.250 146 12138.50 -345.68 54650.62 88888.00 2013-05-26 06:15:29.375 146 12138.23 -345.82 54650.80 88888.00 2013-05-26 06:15:29.500 146 12137.90 -346.02 54651.03 88888.00 2013-05-26 06:15:29.625 146 12137.65 -346.15 54651.28 88888.00 2013-05-26 06:15:29.750 146 12137.48 -346.25 54651.55 88888.00 2013-05-26 06:15:29.875 146 12137.23 -346.40 54651.75 88888.00 2013-05-26 06:15:30.000 146 12136.92 -346.57 54651.97 88888.00 2013-05-26 06:15:30.125 146 12136.73 -346.73 54652.25 88888.00 2013-05-26 06:15:30.250 146 12136.52 -346.93 54652.55 88888.00 2013-05-26 06:15:30.375 146 12136.40 -347.05 54652.75 88888.00 2013-05-26 06:15:30.500 146 12136.23 -347.20 54652.95 88888.00 2013-05-26 06:15:30.625 146 12136.08 -347.35 54653.20 88888.00 2013-05-26 06:15:30.750 146 12135.88 -347.57 54653.43 88888.00 2013-05-26 06:15:30.875 146 12135.83 -347.73 54653.62 88888.00 2013-05-26 06:15:31.000 146 12135.77 -347.90 54653.88 88888.00 2013-05-26 06:15:31.125 146 12135.65 -348.10 54654.07 88888.00 2013-05-26 06:15:31.250 146 12135.45 -348.40 54654.35 88888.00 2013-05-26 06:15:31.375 146 12135.38 -348.55 54654.55 88888.00 2013-05-26 06:15:31.500 146 12135.30 -348.75 54654.82 88888.00 2013-05-26 06:15:31.625 146 12135.25 -349.02 54655.05 88888.00 2013-05-26 06:15:31.750 146 12135.23 -349.27 54655.28 88888.00 2013-05-26 06:15:31.875 146 12135.17 -349.50 54655.50 88888.00 2013-05-26 06:15:32.000 146 12135.05 -349.77 54655.68 88888.00 2013-05-26 06:15:32.125 146 12134.95 -350.02 54655.93 88888.00 2013-05-26 06:15:32.250 146 12134.88 -350.27 54656.22 88888.00 2013-05-26 06:15:32.375 146 12134.83 -350.48 54656.43 88888.00 2013-05-26 06:15:32.500 146 12134.75 -350.75 54656.62 88888.00 2013-05-26 06:15:32.625 146 12134.67 -351.05 54656.85 88888.00 2013-05-26 06:15:32.750 146 12134.65 -351.32 54657.07 88888.00 2013-05-26 06:15:32.875 146 12134.62 -351.55 54657.30 88888.00 2013-05-26 06:15:33.000 146 12134.60 -351.85 54657.50 88888.00 2013-05-26 06:15:33.125 146 12134.55 -352.12 54657.70 88888.00 2013-05-26 06:15:33.250 146 12134.42 -352.52 54658.03 88888.00 2013-05-26 06:15:33.375 146 12134.38 -352.75 54658.22 88888.00 2013-05-26 06:15:33.500 146 12134.40 -352.98 54658.43 88888.00 2013-05-26 06:15:33.625 146 12134.30 -353.30 54658.62 88888.00 2013-05-26 06:15:33.750 146 12134.17 -353.60 54658.85 88888.00 2013-05-26 06:15:33.875 146 12134.05 -353.95 54659.10 88888.00 2013-05-26 06:15:34.000 146 12133.98 -354.25 54659.30 88888.00 2013-05-26 06:15:34.125 146 12133.88 -354.50 54659.50 88888.00 2013-05-26 06:15:34.250 146 12133.73 -354.82 54659.78 88888.00 2013-05-26 06:15:34.375 146 12133.73 -355.02 54660.00 88888.00 2013-05-26 06:15:34.500 146 12133.55 -355.25 54660.20 88888.00 2013-05-26 06:15:34.625 146 12133.42 -355.48 54660.45 88888.00 2013-05-26 06:15:34.750 146 12133.35 -355.75 54660.70 88888.00 2013-05-26 06:15:34.875 146 12133.27 -356.05 54660.88 88888.00 2013-05-26 06:15:35.000 146 12133.20 -356.30 54661.07 88888.00 2013-05-26 06:15:35.125 146 12133.08 -356.52 54661.32 88888.00 2013-05-26 06:15:35.250 146 12132.98 -356.75 54661.62 88888.00 2013-05-26 06:15:35.375 146 12132.85 -356.93 54661.75 88888.00 2013-05-26 06:15:35.500 146 12132.73 -357.18 54661.95 88888.00 2013-05-26 06:15:35.625 146 12132.58 -357.38 54662.20 88888.00 2013-05-26 06:15:35.750 146 12132.45 -357.50 54662.47 88888.00 2013-05-26 06:15:35.875 146 12132.33 -357.70 54662.70 88888.00 2013-05-26 06:15:36.000 146 12132.20 -357.90 54662.82 88888.00 2013-05-26 06:15:36.125 146 12132.10 -358.07 54663.03 88888.00 2013-05-26 06:15:36.250 146 12132.00 -358.20 54663.30 88888.00 2013-05-26 06:15:36.375 146 12131.90 -358.30 54663.50 88888.00 2013-05-26 06:15:36.500 146 12131.67 -358.45 54663.70 88888.00 2013-05-26 06:15:36.625 146 12131.62 -358.50 54663.97 88888.00 2013-05-26 06:15:36.750 146 12131.48 -358.70 54664.15 88888.00 2013-05-26 06:15:36.875 146 12131.30 -358.90 54664.30 88888.00 2013-05-26 06:15:37.000 146 12131.17 -359.07 54664.47 88888.00 2013-05-26 06:15:37.125 146 12131.05 -359.15 54664.75 88888.00 2013-05-26 06:15:37.250 146 12130.95 -359.25 54664.97 88888.00 2013-05-26 06:15:37.375 146 12130.80 -359.35 54665.15 88888.00 2013-05-26 06:15:37.500 146 12130.62 -359.48 54665.38 88888.00 2013-05-26 06:15:37.625 146 12130.48 -359.62 54665.55 88888.00 2013-05-26 06:15:37.750 146 12130.38 -359.73 54665.80 88888.00 2013-05-26 06:15:37.875 146 12130.23 -359.85 54665.97 88888.00 2013-05-26 06:15:38.000 146 12130.00 -360.02 54666.15 88888.00 2013-05-26 06:15:38.125 146 12129.85 -360.18 54666.35 88888.00 2013-05-26 06:15:38.250 146 12129.70 -360.30 54666.57 88888.00 2013-05-26 06:15:38.375 146 12129.62 -360.35 54666.75 88888.00 2013-05-26 06:15:38.500 146 12129.42 -360.48 54666.95 88888.00 2013-05-26 06:15:38.625 146 12129.20 -360.65 54667.18 88888.00 2013-05-26 06:15:38.750 146 12129.00 -360.70 54667.40 88888.00 2013-05-26 06:15:38.875 146 12128.83 -360.75 54667.62 88888.00 2013-05-26 06:15:39.000 146 12128.67 -360.85 54667.82 88888.00 2013-05-26 06:15:39.125 146 12128.50 -360.93 54668.00 88888.00 2013-05-26 06:15:39.250 146 12128.23 -361.02 54668.28 88888.00 2013-05-26 06:15:39.375 146 12128.08 -361.07 54668.43 88888.00 2013-05-26 06:15:39.500 146 12127.90 -361.20 54668.60 88888.00 2013-05-26 06:15:39.625 146 12127.77 -361.25 54668.85 88888.00 2013-05-26 06:15:39.750 146 12127.60 -361.32 54669.05 88888.00 2013-05-26 06:15:39.875 146 12127.33 -361.48 54669.20 88888.00 2013-05-26 06:15:40.000 146 12127.12 -361.57 54669.38 88888.00 2013-05-26 06:15:40.125 146 12127.08 -361.60 54669.62 88888.00 2013-05-26 06:15:40.250 146 12126.85 -361.70 54669.85 88888.00 2013-05-26 06:15:40.375 146 12126.65 -361.75 54670.05 88888.00 2013-05-26 06:15:40.500 146 12126.38 -361.88 54670.22 88888.00 2013-05-26 06:15:40.625 146 12126.12 -361.98 54670.45 88888.00 2013-05-26 06:15:40.750 146 12125.95 -362.07 54670.62 88888.00 2013-05-26 06:15:40.875 146 12125.70 -362.25 54670.80 88888.00 2013-05-26 06:15:41.000 146 12125.52 -362.32 54671.03 88888.00 2013-05-26 06:15:41.125 146 12125.38 -362.35 54671.25 88888.00 2013-05-26 06:15:41.250 146 12125.10 -362.43 54671.47 88888.00 2013-05-26 06:15:41.375 146 12124.85 -362.48 54671.65 88888.00 2013-05-26 06:15:41.500 146 12124.65 -362.55 54671.85 88888.00 2013-05-26 06:15:41.625 146 12124.42 -362.62 54672.03 88888.00 2013-05-26 06:15:41.750 146 12124.15 -362.73 54672.25 88888.00 2013-05-26 06:15:41.875 146 12123.90 -362.88 54672.43 88888.00 2013-05-26 06:15:42.000 146 12123.67 -362.98 54672.70 88888.00 2013-05-26 06:15:42.125 146 12123.40 -363.00 54672.93 88888.00 2013-05-26 06:15:42.250 146 12123.05 -363.12 54673.18 88888.00 2013-05-26 06:15:42.375 146 12122.77 -363.23 54673.38 88888.00 2013-05-26 06:15:42.500 146 12122.50 -363.30 54673.62 88888.00 2013-05-26 06:15:42.625 146 12122.20 -363.40 54673.85 88888.00 2013-05-26 06:15:42.750 146 12121.85 -363.52 54674.05 88888.00 2013-05-26 06:15:42.875 146 12121.50 -363.65 54674.28 88888.00 2013-05-26 06:15:43.000 146 12121.08 -363.80 54674.47 88888.00 2013-05-26 06:15:43.125 146 12120.73 -363.85 54674.78 88888.00 2013-05-26 06:15:43.250 146 12120.45 -363.95 54675.07 88888.00 2013-05-26 06:15:43.375 146 12120.12 -364.05 54675.25 88888.00 2013-05-26 06:15:43.500 146 12119.77 -364.23 54675.43 88888.00 2013-05-26 06:15:43.625 146 12119.40 -364.35 54675.65 88888.00 2013-05-26 06:15:43.750 146 12119.12 -364.45 54675.88 88888.00 2013-05-26 06:15:43.875 146 12118.77 -364.57 54676.10 88888.00 2013-05-26 06:15:44.000 146 12118.45 -364.70 54676.35 88888.00 2013-05-26 06:15:44.125 146 12118.20 -364.77 54676.60 88888.00 2013-05-26 06:15:44.250 146 12117.83 -364.85 54676.85 88888.00 2013-05-26 06:15:44.375 146 12117.52 -364.93 54677.07 88888.00 2013-05-26 06:15:44.500 146 12117.20 -364.98 54677.32 88888.00 2013-05-26 06:15:44.625 146 12116.90 -365.05 54677.57 88888.00 2013-05-26 06:15:44.750 146 12116.58 -365.10 54677.78 88888.00 2013-05-26 06:15:44.875 146 12116.33 -365.18 54678.03 88888.00 2013-05-26 06:15:45.000 146 12115.98 -365.25 54678.28 88888.00 2013-05-26 06:15:45.125 146 12115.65 -365.40 54678.47 88888.00 2013-05-26 06:15:45.250 146 12115.35 -365.43 54678.75 88888.00 2013-05-26 06:15:45.375 146 12115.17 -365.45 54679.00 88888.00 2013-05-26 06:15:45.500 146 12114.90 -365.55 54679.18 88888.00 2013-05-26 06:15:45.625 146 12114.60 -365.62 54679.35 88888.00 2013-05-26 06:15:45.750 146 12114.25 -365.68 54679.57 88888.00 2013-05-26 06:15:45.875 146 12113.90 -365.68 54679.85 88888.00 2013-05-26 06:15:46.000 146 12113.62 -365.68 54680.05 88888.00 2013-05-26 06:15:46.125 146 12113.40 -365.65 54680.30 88888.00 2013-05-26 06:15:46.250 146 12113.00 -365.75 54680.50 88888.00 2013-05-26 06:15:46.375 146 12112.75 -365.73 54680.70 88888.00 2013-05-26 06:15:46.500 146 12112.50 -365.70 54680.90 88888.00 2013-05-26 06:15:46.625 146 12112.30 -365.70 54681.10 88888.00 2013-05-26 06:15:46.750 146 12112.10 -365.65 54681.32 88888.00 2013-05-26 06:15:46.875 146 12111.95 -365.65 54681.55 88888.00 2013-05-26 06:15:47.000 146 12111.75 -365.57 54681.75 88888.00 2013-05-26 06:15:47.125 146 12111.50 -365.50 54681.97 88888.00 2013-05-26 06:15:47.250 146 12111.30 -365.45 54682.20 88888.00 2013-05-26 06:15:47.375 146 12111.15 -365.45 54682.35 88888.00 2013-05-26 06:15:47.500 146 12111.00 -365.38 54682.47 88888.00 2013-05-26 06:15:47.625 146 12110.88 -365.27 54682.68 88888.00 2013-05-26 06:15:47.750 146 12110.73 -365.23 54682.88 88888.00 2013-05-26 06:15:47.875 146 12110.52 -365.15 54683.05 88888.00 2013-05-26 06:15:48.000 146 12110.38 -365.10 54683.20 88888.00 2013-05-26 06:15:48.125 146 12110.33 -365.00 54683.40 88888.00 2013-05-26 06:15:48.250 146 12110.17 -364.95 54683.62 88888.00 2013-05-26 06:15:48.375 146 12110.08 -364.88 54683.75 88888.00 2013-05-26 06:15:48.500 146 12110.02 -364.80 54683.93 88888.00 2013-05-26 06:15:48.625 146 12109.90 -364.77 54684.07 88888.00 2013-05-26 06:15:48.750 146 12109.77 -364.73 54684.22 88888.00 2013-05-26 06:15:48.875 146 12109.83 -364.62 54684.43 88888.00 2013-05-26 06:15:49.000 146 12109.83 -364.50 54684.62 88888.00 2013-05-26 06:15:49.125 146 12109.70 -364.50 54684.75 88888.00 2013-05-26 06:15:49.250 146 12109.52 -364.60 54684.80 88888.00 2013-05-26 06:15:49.375 146 12109.42 -364.60 54684.90 88888.00 2013-05-26 06:15:49.500 146 12109.45 -364.50 54685.07 88888.00 2013-05-26 06:15:49.625 146 12109.45 -364.40 54685.25 88888.00 2013-05-26 06:15:49.750 146 12109.27 -364.40 54685.40 88888.00 2013-05-26 06:15:49.875 146 12109.17 -364.38 54685.55 88888.00 2013-05-26 06:15:50.000 146 12109.15 -364.38 54685.68 88888.00 2013-05-26 06:15:50.125 146 12109.08 -364.38 54685.85 88888.00 2013-05-26 06:15:50.250 146 12109.02 -364.38 54686.07 88888.00 2013-05-26 06:15:50.375 146 12109.05 -364.35 54686.20 88888.00 2013-05-26 06:15:50.500 146 12109.05 -364.32 54686.38 88888.00 2013-05-26 06:15:50.625 146 12108.98 -364.35 54686.53 88888.00 2013-05-26 06:15:50.750 146 12108.85 -364.38 54686.68 88888.00 2013-05-26 06:15:50.875 146 12108.73 -364.45 54686.80 88888.00 2013-05-26 06:15:51.000 146 12108.73 -364.45 54686.93 88888.00 2013-05-26 06:15:51.125 146 12108.67 -364.40 54687.10 88888.00 2013-05-26 06:15:51.250 146 12108.58 -364.45 54687.20 88888.00 2013-05-26 06:15:51.375 146 12108.40 -364.52 54687.30 88888.00 2013-05-26 06:15:51.500 146 12108.27 -364.55 54687.45 88888.00 2013-05-26 06:15:51.625 146 12108.23 -364.48 54687.60 88888.00 2013-05-26 06:15:51.750 146 12108.12 -364.45 54687.75 88888.00 2013-05-26 06:15:51.875 146 12108.12 -364.40 54687.90 88888.00 2013-05-26 06:15:52.000 146 12108.05 -364.35 54688.05 88888.00 2013-05-26 06:15:52.125 146 12107.95 -364.32 54688.18 88888.00 2013-05-26 06:15:52.250 146 12107.85 -364.27 54688.22 88888.00 2013-05-26 06:15:52.375 146 12107.83 -364.20 54688.32 88888.00 2013-05-26 06:15:52.500 146 12107.77 -364.02 54688.47 88888.00 2013-05-26 06:15:52.625 146 12107.75 -363.95 54688.60 88888.00 2013-05-26 06:15:52.750 146 12107.70 -363.82 54688.72 88888.00 2013-05-26 06:15:52.875 146 12107.73 -363.70 54688.85 88888.00 2013-05-26 06:15:53.000 146 12107.75 -363.52 54688.93 88888.00 2013-05-26 06:15:53.125 146 12107.73 -363.32 54689.05 88888.00 2013-05-26 06:15:53.250 146 12107.70 -363.10 54689.22 88888.00 2013-05-26 06:15:53.375 146 12107.73 -362.98 54689.32 88888.00 2013-05-26 06:15:53.500 146 12107.67 -362.82 54689.40 88888.00 2013-05-26 06:15:53.625 146 12107.67 -362.68 54689.47 88888.00 2013-05-26 06:15:53.750 146 12107.62 -362.55 54689.57 88888.00 2013-05-26 06:15:53.875 146 12107.58 -362.38 54689.65 88888.00 2013-05-26 06:15:54.000 146 12107.58 -362.25 54689.78 88888.00 2013-05-26 06:15:54.125 146 12107.50 -362.07 54689.88 88888.00 2013-05-26 06:15:54.250 146 12107.48 -361.88 54690.00 88888.00 2013-05-26 06:15:54.375 146 12107.52 -361.77 54690.07 88888.00 2013-05-26 06:15:54.500 146 12107.45 -361.62 54690.18 88888.00 2013-05-26 06:15:54.625 146 12107.38 -361.50 54690.30 88888.00 2013-05-26 06:15:54.750 146 12107.35 -361.35 54690.35 88888.00 2013-05-26 06:15:54.875 146 12107.30 -361.20 54690.45 88888.00 2013-05-26 06:15:55.000 146 12107.30 -361.02 54690.55 88888.00 2013-05-26 06:15:55.125 146 12107.33 -360.93 54690.65 88888.00 2013-05-26 06:15:55.250 146 12107.33 -360.77 54690.72 88888.00 2013-05-26 06:15:55.375 146 12107.42 -360.65 54690.78 88888.00 2013-05-26 06:15:55.500 146 12107.50 -360.45 54690.85 88888.00 2013-05-26 06:15:55.625 146 12107.58 -360.25 54690.97 88888.00 2013-05-26 06:15:55.750 146 12107.62 -360.02 54691.12 88888.00 2013-05-26 06:15:55.875 146 12107.62 -359.88 54691.22 88888.00 2013-05-26 06:15:56.000 146 12107.62 -359.73 54691.30 88888.00 2013-05-26 06:15:56.125 146 12107.67 -359.60 54691.32 88888.00 2013-05-26 06:15:56.250 146 12107.70 -359.48 54691.38 88888.00 2013-05-26 06:15:56.375 146 12107.75 -359.35 54691.47 88888.00 2013-05-26 06:15:56.500 146 12107.80 -359.12 54691.62 88888.00 2013-05-26 06:15:56.625 146 12107.90 -358.90 54691.72 88888.00 2013-05-26 06:15:56.750 146 12107.95 -358.70 54691.82 88888.00 2013-05-26 06:15:56.875 146 12107.95 -358.55 54691.90 88888.00 2013-05-26 06:15:57.000 146 12108.05 -358.38 54692.03 88888.00 2013-05-26 06:15:57.125 146 12108.08 -358.30 54692.07 88888.00 2013-05-26 06:15:57.250 146 12108.08 -358.20 54692.18 88888.00 2013-05-26 06:15:57.375 146 12108.12 -358.05 54692.30 88888.00 2013-05-26 06:15:57.500 146 12108.10 -357.93 54692.38 88888.00 2013-05-26 06:15:57.625 146 12108.08 -357.88 54692.45 88888.00 2013-05-26 06:15:57.750 146 12108.15 -357.77 54692.55 88888.00 2013-05-26 06:15:57.875 146 12108.23 -357.62 54692.68 88888.00 2013-05-26 06:15:58.000 146 12108.27 -357.50 54692.80 88888.00 2013-05-26 06:15:58.125 146 12108.30 -357.38 54692.95 88888.00 2013-05-26 06:15:58.250 146 12108.30 -357.25 54693.12 88888.00 2013-05-26 06:15:58.375 146 12108.30 -357.20 54693.12 88888.00 2013-05-26 06:15:58.500 146 12108.27 -357.12 54693.20 88888.00 2013-05-26 06:15:58.625 146 12108.25 -357.00 54693.32 88888.00 2013-05-26 06:15:58.750 146 12108.25 -356.90 54693.43 88888.00 2013-05-26 06:15:58.875 146 12108.20 -356.82 54693.47 88888.00 2013-05-26 06:15:59.000 146 12108.20 -356.70 54693.57 88888.00 2013-05-26 06:15:59.125 146 12108.23 -356.52 54693.72 88888.00 2013-05-26 06:15:59.250 146 12108.17 -356.40 54693.85 88888.00 2013-05-26 06:15:59.375 146 12108.17 -356.30 54693.90 88888.00 2013-05-26 06:15:59.500 146 12108.23 -356.10 54694.03 88888.00 2013-05-26 06:15:59.625 146 12108.27 -356.00 54694.15 88888.00 2013-05-26 06:15:59.750 146 12108.35 -355.90 54694.25 88888.00 2013-05-26 06:15:59.875 146 12108.33 -355.80 54694.32 88888.00 2013-05-26 06:16:00.000 146 12108.25 -355.70 54694.43 88888.00 2013-05-26 06:16:00.125 146 12108.30 -355.55 54694.53 88888.00 2013-05-26 06:16:00.250 146 12108.25 -355.48 54694.62 88888.00 2013-05-26 06:16:00.375 146 12108.27 -355.38 54694.68 88888.00 2013-05-26 06:16:00.500 146 12108.27 -355.23 54694.80 88888.00 2013-05-26 06:16:00.625 146 12108.25 -355.07 54694.95 88888.00 2013-05-26 06:16:00.750 146 12108.25 -355.00 54695.03 88888.00 2013-05-26 06:16:00.875 146 12108.20 -354.85 54695.15 88888.00 2013-05-26 06:16:01.000 146 12108.17 -354.73 54695.22 88888.00 2013-05-26 06:16:01.125 146 12108.08 -354.62 54695.25 88888.00 2013-05-26 06:16:01.250 146 12108.12 -354.48 54695.38 88888.00 2013-05-26 06:16:01.375 146 12108.10 -354.38 54695.47 88888.00 2013-05-26 06:16:01.500 146 12108.10 -354.20 54695.62 88888.00 2013-05-26 06:16:01.625 146 12108.10 -354.10 54695.68 88888.00 2013-05-26 06:16:01.750 146 12108.05 -353.95 54695.75 88888.00 2013-05-26 06:16:01.875 146 12108.02 -353.75 54695.90 88888.00 2013-05-26 06:16:02.000 146 12107.98 -353.57 54696.00 88888.00 2013-05-26 06:16:02.125 146 12107.90 -353.43 54696.07 88888.00 2013-05-26 06:16:02.250 146 12107.83 -353.30 54696.20 88888.00 2013-05-26 06:16:02.375 146 12107.75 -353.15 54696.28 88888.00 2013-05-26 06:16:02.500 146 12107.70 -352.98 54696.38 88888.00 2013-05-26 06:16:02.625 146 12107.58 -352.85 54696.45 88888.00 2013-05-26 06:16:02.750 146 12107.52 -352.70 54696.57 88888.00 2013-05-26 06:16:02.875 146 12107.55 -352.55 54696.72 88888.00 2013-05-26 06:16:03.000 146 12107.50 -352.40 54696.85 88888.00 2013-05-26 06:16:03.125 146 12107.38 -352.30 54696.93 88888.00 2013-05-26 06:16:03.250 146 12107.15 -352.30 54697.03 88888.00 2013-05-26 06:16:03.375 146 12107.05 -352.20 54697.12 88888.00 2013-05-26 06:16:03.500 146 12106.85 -352.12 54697.25 88888.00 2013-05-26 06:16:03.625 146 12106.73 -352.07 54697.35 88888.00 2013-05-26 06:16:03.750 146 12106.58 -352.02 54697.45 88888.00 2013-05-26 06:16:03.875 146 12106.40 -352.00 54697.53 88888.00 2013-05-26 06:16:04.000 146 12106.15 -352.00 54697.62 88888.00 2013-05-26 06:16:04.125 146 12106.02 -351.95 54697.75 88888.00 2013-05-26 06:16:04.250 146 12105.88 -351.88 54697.95 88888.00 2013-05-26 06:16:04.375 146 12105.73 -351.80 54698.07 88888.00 2013-05-26 06:16:04.500 146 12105.55 -351.80 54698.18 88888.00 2013-05-26 06:16:04.625 146 12105.30 -351.75 54698.28 88888.00 2013-05-26 06:16:04.750 146 12105.08 -351.75 54698.38 88888.00 2013-05-26 06:16:04.875 146 12104.85 -351.75 54698.45 88888.00 2013-05-26 06:16:05.000 146 12104.70 -351.70 54698.57 88888.00 2013-05-26 06:16:05.125 146 12104.48 -351.62 54698.72 88888.00 2013-05-26 06:16:05.250 146 12104.25 -351.57 54698.90 88888.00 2013-05-26 06:16:05.375 146 12104.10 -351.57 54698.97 88888.00 2013-05-26 06:16:05.500 146 12103.92 -351.57 54699.10 88888.00 2013-05-26 06:16:05.625 146 12103.75 -351.55 54699.18 88888.00 2013-05-26 06:16:05.750 146 12103.58 -351.50 54699.30 88888.00 2013-05-26 06:16:05.875 146 12103.45 -351.43 54699.47 88888.00 2013-05-26 06:16:06.000 146 12103.25 -351.38 54699.57 88888.00 2013-05-26 06:16:06.125 146 12103.08 -351.32 54699.70 88888.00 2013-05-26 06:16:06.250 146 12102.92 -351.20 54699.88 88888.00 2013-05-26 06:16:06.375 146 12102.80 -351.12 54699.95 88888.00 2013-05-26 06:16:06.500 146 12102.50 -351.10 54700.03 88888.00 2013-05-26 06:16:06.625 146 12102.30 -351.00 54700.15 88888.00 2013-05-26 06:16:06.750 146 12102.12 -350.88 54700.32 88888.00 2013-05-26 06:16:06.875 146 12101.92 -350.80 54700.40 88888.00 2013-05-26 06:16:07.000 146 12101.75 -350.75 54700.50 88888.00 2013-05-26 06:16:07.125 146 12101.60 -350.57 54700.68 88888.00 2013-05-26 06:16:07.250 146 12101.30 -350.52 54700.82 88888.00 2013-05-26 06:16:07.375 146 12101.05 -350.50 54700.88 88888.00 2013-05-26 06:16:07.500 146 12100.83 -350.40 54701.00 88888.00 2013-05-26 06:16:07.625 146 12100.65 -350.27 54701.12 88888.00 2013-05-26 06:16:07.750 146 12100.45 -350.12 54701.30 88888.00 2013-05-26 06:16:07.875 146 12100.20 -350.00 54701.40 88888.00 2013-05-26 06:16:08.000 146 12100.05 -349.90 54701.50 88888.00 2013-05-26 06:16:08.125 146 12099.83 -349.80 54701.62 88888.00 2013-05-26 06:16:08.250 146 12099.62 -349.57 54701.82 88888.00 2013-05-26 06:16:08.375 146 12099.45 -349.45 54701.95 88888.00 2013-05-26 06:16:08.500 146 12099.20 -349.45 54702.03 88888.00 2013-05-26 06:16:08.625 146 12099.00 -349.32 54702.15 88888.00 2013-05-26 06:16:08.750 146 12098.83 -349.18 54702.30 88888.00 2013-05-26 06:16:08.875 146 12098.62 -349.00 54702.47 88888.00 2013-05-26 06:16:09.000 146 12098.45 -348.82 54702.68 88888.00 2013-05-26 06:16:09.125 146 12098.23 -348.75 54702.80 88888.00 2013-05-26 06:16:09.250 146 12097.85 -348.68 54702.95 88888.00 2013-05-26 06:16:09.375 146 12097.58 -348.55 54703.10 88888.00 2013-05-26 06:16:09.500 146 12097.40 -348.43 54703.22 88888.00 2013-05-26 06:16:09.625 146 12097.17 -348.32 54703.38 88888.00 2013-05-26 06:16:09.750 146 12096.90 -348.15 54703.55 88888.00 2013-05-26 06:16:09.875 146 12096.62 -348.02 54703.70 88888.00 2013-05-26 06:16:10.000 146 12096.23 -347.93 54703.80 88888.00 2013-05-26 06:16:10.125 146 12095.90 -347.82 54704.00 88888.00 2013-05-26 06:16:10.250 146 12095.60 -347.60 54704.18 88888.00 2013-05-26 06:16:10.375 146 12095.40 -347.48 54704.32 88888.00 2013-05-26 06:16:10.500 146 12095.20 -347.27 54704.55 88888.00 2013-05-26 06:16:10.625 146 12094.98 -347.07 54704.75 88888.00 2013-05-26 06:16:10.750 146 12094.60 -347.00 54704.80 88888.00 2013-05-26 06:16:10.875 146 12094.30 -346.93 54704.93 88888.00 2013-05-26 06:16:11.000 146 12093.98 -346.77 54705.12 88888.00 2013-05-26 06:16:11.125 146 12093.70 -346.55 54705.32 88888.00 2013-05-26 06:16:11.250 146 12093.35 -346.43 54705.53 88888.00 2013-05-26 06:16:11.375 146 12093.05 -346.32 54705.62 88888.00 2013-05-26 06:16:11.500 146 12092.75 -346.18 54705.82 88888.00 2013-05-26 06:16:11.625 146 12092.55 -345.95 54706.03 88888.00 2013-05-26 06:16:11.750 146 12092.25 -345.77 54706.18 88888.00 2013-05-26 06:16:11.875 146 12091.85 -345.62 54706.38 88888.00 2013-05-26 06:16:12.000 146 12091.55 -345.45 54706.50 88888.00 2013-05-26 06:16:12.125 146 12091.30 -345.27 54706.70 88888.00 2013-05-26 06:16:12.250 146 12090.98 -345.02 54706.93 88888.00 2013-05-26 06:16:12.375 146 12090.70 -344.85 54707.10 88888.00 2013-05-26 06:16:12.500 146 12090.40 -344.65 54707.25 88888.00 2013-05-26 06:16:12.625 146 12090.23 -344.52 54707.38 88888.00 2013-05-26 06:16:12.750 146 12090.02 -344.38 54707.53 88888.00 2013-05-26 06:16:12.875 146 12089.70 -344.18 54707.68 88888.00 2013-05-26 06:16:13.000 146 12089.40 -343.95 54707.80 88888.00 2013-05-26 06:16:13.125 146 12089.23 -343.75 54708.03 88888.00 2013-05-26 06:16:13.250 146 12089.02 -343.43 54708.28 88888.00 2013-05-26 06:16:13.375 146 12088.83 -343.20 54708.40 88888.00 2013-05-26 06:16:13.500 146 12088.60 -343.00 54708.53 88888.00 2013-05-26 06:16:13.625 146 12088.40 -342.75 54708.68 88888.00 2013-05-26 06:16:13.750 146 12088.27 -342.50 54708.80 88888.00 2013-05-26 06:16:13.875 146 12088.15 -342.32 54708.95 88888.00 2013-05-26 06:16:14.000 146 12088.02 -342.15 54709.10 88888.00 2013-05-26 06:16:14.125 146 12087.83 -341.98 54709.30 88888.00 2013-05-26 06:16:14.250 146 12087.67 -341.70 54709.50 88888.00 2013-05-26 06:16:14.375 146 12087.62 -341.52 54709.60 88888.00 2013-05-26 06:16:14.500 146 12087.42 -341.32 54709.72 88888.00 2013-05-26 06:16:14.625 146 12087.23 -341.15 54709.88 88888.00 2013-05-26 06:16:14.750 146 12086.98 -340.98 54710.00 88888.00 2013-05-26 06:16:14.875 146 12086.85 -340.75 54710.22 88888.00 2013-05-26 06:16:15.000 146 12086.70 -340.57 54710.35 88888.00 2013-05-26 06:16:15.125 146 12086.55 -340.35 54710.50 88888.00 2013-05-26 06:16:15.250 146 12086.40 -340.12 54710.65 88888.00 2013-05-26 06:16:15.375 146 12086.33 -339.93 54710.82 88888.00 2013-05-26 06:16:15.500 146 12086.17 -339.70 54711.00 88888.00 2013-05-26 06:16:15.625 146 12086.00 -339.48 54711.12 88888.00 2013-05-26 06:16:15.750 146 12085.80 -339.25 54711.25 88888.00 2013-05-26 06:16:15.875 146 12085.67 -339.05 54711.35 88888.00 2013-05-26 06:16:16.000 146 12085.62 -338.82 54711.53 88888.00 2013-05-26 06:16:16.125 146 12085.55 -338.55 54711.68 88888.00 2013-05-26 06:16:16.250 146 12085.48 -338.30 54711.88 88888.00 2013-05-26 06:16:16.375 146 12085.40 -338.07 54712.00 88888.00 2013-05-26 06:16:16.500 146 12085.23 -337.85 54712.15 88888.00 2013-05-26 06:16:16.625 146 12084.98 -337.65 54712.28 88888.00 2013-05-26 06:16:16.750 146 12084.80 -337.43 54712.40 88888.00 2013-05-26 06:16:16.875 146 12084.65 -337.18 54712.55 88888.00 2013-05-26 06:16:17.000 146 12084.50 -336.95 54712.68 88888.00 2013-05-26 06:16:17.125 146 12084.38 -336.77 54712.80 88888.00 2013-05-26 06:16:17.250 146 12084.23 -336.45 54713.00 88888.00 2013-05-26 06:16:17.375 146 12084.10 -336.20 54713.12 88888.00 2013-05-26 06:16:17.500 146 12083.95 -335.98 54713.28 88888.00 2013-05-26 06:16:17.625 146 12083.83 -335.73 54713.45 88888.00 2013-05-26 06:16:17.750 146 12083.67 -335.48 54713.60 88888.00 2013-05-26 06:16:17.875 146 12083.58 -335.23 54713.75 88888.00 2013-05-26 06:16:18.000 146 12083.38 -334.93 54713.90 88888.00 2013-05-26 06:16:18.125 146 12083.25 -334.70 54714.07 88888.00 2013-05-26 06:16:18.250 146 12083.12 -334.45 54714.22 88888.00 2013-05-26 06:16:18.375 146 12083.10 -334.20 54714.38 88888.00 2013-05-26 06:16:18.500 146 12083.00 -333.98 54714.53 88888.00 2013-05-26 06:16:18.625 146 12082.83 -333.70 54714.65 88888.00 2013-05-26 06:16:18.750 146 12082.60 -333.48 54714.80 88888.00 2013-05-26 06:16:18.875 146 12082.50 -333.25 54714.93 88888.00 2013-05-26 06:16:19.000 146 12082.42 -333.02 54715.07 88888.00 2013-05-26 06:16:19.125 146 12082.30 -332.73 54715.25 88888.00 2013-05-26 06:16:19.250 146 12082.23 -332.38 54715.47 88888.00 2013-05-26 06:16:19.375 146 12082.17 -332.15 54715.60 88888.00 2013-05-26 06:16:19.500 146 12082.08 -331.98 54715.72 88888.00 2013-05-26 06:16:19.625 146 12081.95 -331.73 54715.90 88888.00 2013-05-26 06:16:19.750 146 12081.83 -331.50 54716.07 88888.00 2013-05-26 06:16:19.875 146 12081.65 -331.25 54716.22 88888.00 2013-05-26 06:16:20.000 146 12081.58 -331.00 54716.45 88888.00 2013-05-26 06:16:20.125 146 12081.55 -330.80 54716.60 88888.00 2013-05-26 06:16:20.250 146 12081.33 -330.68 54716.70 88888.00 2013-05-26 06:16:20.375 146 12081.27 -330.48 54716.85 88888.00 2013-05-26 06:16:20.500 146 12081.23 -330.25 54717.03 88888.00 2013-05-26 06:16:20.625 146 12081.15 -330.05 54717.22 88888.00 2013-05-26 06:16:20.750 146 12081.00 -329.88 54717.38 88888.00 2013-05-26 06:16:20.875 146 12080.95 -329.73 54717.53 88888.00 2013-05-26 06:16:21.000 146 12080.95 -329.60 54717.65 88888.00 2013-05-26 06:16:21.125 146 12080.95 -329.40 54717.88 88888.00 2013-05-26 06:16:21.250 146 12080.88 -329.20 54718.07 88888.00 2013-05-26 06:16:21.375 146 12080.80 -329.05 54718.20 88888.00 2013-05-26 06:16:21.500 146 12080.67 -328.90 54718.38 88888.00 2013-05-26 06:16:21.625 146 12080.65 -328.70 54718.53 88888.00 2013-05-26 06:16:21.750 146 12080.67 -328.52 54718.72 88888.00 2013-05-26 06:16:21.875 146 12080.62 -328.32 54718.93 88888.00 2013-05-26 06:16:22.000 146 12080.60 -328.20 54719.07 88888.00 2013-05-26 06:16:22.125 146 12080.52 -328.05 54719.22 88888.00 2013-05-26 06:16:22.250 146 12080.48 -327.88 54719.45 88888.00 2013-05-26 06:16:22.375 146 12080.50 -327.70 54719.60 88888.00 2013-05-26 06:16:22.500 146 12080.50 -327.52 54719.82 88888.00 2013-05-26 06:16:22.625 146 12080.52 -327.38 54719.97 88888.00 2013-05-26 06:16:22.750 146 12080.45 -327.25 54720.07 88888.00 2013-05-26 06:16:22.875 146 12080.40 -327.15 54720.25 88888.00 2013-05-26 06:16:23.000 146 12080.48 -326.95 54720.47 88888.00 2013-05-26 06:16:23.125 146 12080.52 -326.80 54720.65 88888.00 2013-05-26 06:16:23.250 146 12080.55 -326.62 54720.78 88888.00 2013-05-26 06:16:23.375 146 12080.52 -326.50 54720.90 88888.00 2013-05-26 06:16:23.500 146 12080.50 -326.35 54721.03 88888.00 2013-05-26 06:16:23.625 146 12080.60 -326.12 54721.22 88888.00 2013-05-26 06:16:23.750 146 12080.65 -325.93 54721.40 88888.00 2013-05-26 06:16:23.875 146 12080.65 -325.80 54721.57 88888.00 2013-05-26 06:16:24.000 146 12080.67 -325.65 54721.68 88888.00 2013-05-26 06:16:24.125 146 12080.75 -325.43 54721.88 88888.00 2013-05-26 06:16:24.250 146 12080.77 -325.18 54722.07 88888.00 2013-05-26 06:16:24.375 146 12080.88 -325.02 54722.20 88888.00 2013-05-26 06:16:24.500 146 12080.92 -324.85 54722.35 88888.00 2013-05-26 06:16:24.625 146 12081.00 -324.65 54722.50 88888.00 2013-05-26 06:16:24.750 146 12081.10 -324.40 54722.72 88888.00 2013-05-26 06:16:24.875 146 12081.17 -324.18 54722.95 88888.00 2013-05-26 06:16:25.000 146 12081.25 -324.02 54723.10 88888.00 2013-05-26 06:16:25.125 146 12081.27 -323.88 54723.22 88888.00 2013-05-26 06:16:25.250 146 12081.35 -323.60 54723.43 88888.00 2013-05-26 06:16:25.375 146 12081.33 -323.40 54723.55 88888.00 2013-05-26 06:16:25.500 146 12081.42 -323.20 54723.72 88888.00 2013-05-26 06:16:25.625 146 12081.52 -322.95 54723.93 88888.00 2013-05-26 06:16:25.750 146 12081.60 -322.70 54724.05 88888.00 2013-05-26 06:16:25.875 146 12081.62 -322.43 54724.25 88888.00 2013-05-26 06:16:26.000 146 12081.62 -322.27 54724.43 88888.00 2013-05-26 06:16:26.125 146 12081.65 -322.05 54724.55 88888.00 2013-05-26 06:16:26.250 146 12081.70 -321.75 54724.78 88888.00 2013-05-26 06:16:26.375 146 12081.75 -321.52 54724.95 88888.00 2013-05-26 06:16:26.500 146 12081.73 -321.23 54725.18 88888.00 2013-05-26 06:16:26.625 146 12081.70 -321.00 54725.30 88888.00 2013-05-26 06:16:26.750 146 12081.65 -320.82 54725.47 88888.00 2013-05-26 06:16:26.875 146 12081.65 -320.60 54725.65 88888.00 2013-05-26 06:16:27.000 146 12081.60 -320.30 54725.82 88888.00 2013-05-26 06:16:27.125 146 12081.58 -320.00 54726.05 88888.00 2013-05-26 06:16:27.250 146 12081.50 -319.70 54726.35 88888.00 2013-05-26 06:16:27.375 146 12081.50 -319.48 54726.50 88888.00 2013-05-26 06:16:27.500 146 12081.38 -319.23 54726.68 88888.00 2013-05-26 06:16:27.625 146 12081.35 -318.93 54726.90 88888.00 2013-05-26 06:16:27.750 146 12081.33 -318.60 54727.05 88888.00 2013-05-26 06:16:27.875 146 12081.23 -318.35 54727.22 88888.00 2013-05-26 06:16:28.000 146 12081.12 -318.10 54727.40 88888.00 2013-05-26 06:16:28.125 146 12081.08 -317.82 54727.62 88888.00 2013-05-26 06:16:28.250 146 12080.95 -317.57 54727.85 88888.00 2013-05-26 06:16:28.375 146 12080.90 -317.35 54728.00 88888.00 2013-05-26 06:16:28.500 146 12080.85 -317.05 54728.20 88888.00 2013-05-26 06:16:28.625 146 12080.80 -316.77 54728.40 88888.00 2013-05-26 06:16:28.750 146 12080.75 -316.52 54728.60 88888.00 2013-05-26 06:16:28.875 146 12080.67 -316.25 54728.78 88888.00 2013-05-26 06:16:29.000 146 12080.58 -315.98 54728.93 88888.00 2013-05-26 06:16:29.125 146 12080.45 -315.73 54729.12 88888.00 2013-05-26 06:16:29.250 146 12080.35 -315.45 54729.35 88888.00 2013-05-26 06:16:29.375 146 12080.30 -315.20 54729.55 88888.00 2013-05-26 06:16:29.500 146 12080.27 -314.85 54729.78 88888.00 2013-05-26 06:16:29.625 146 12080.23 -314.52 54730.03 88888.00 2013-05-26 06:16:29.750 146 12080.08 -314.30 54730.22 88888.00 2013-05-26 06:16:29.875 146 12079.95 -314.02 54730.40 88888.00 2013-05-26 06:16:30.000 146 12079.77 -313.75 54730.60 88888.00 2013-05-26 06:16:30.125 146 12079.58 -313.52 54730.78 88888.00 2013-05-26 06:16:30.250 146 12079.48 -313.23 54731.03 88888.00 2013-05-26 06:16:30.375 146 12079.40 -312.98 54731.18 88888.00 2013-05-26 06:16:30.500 146 12079.33 -312.73 54731.38 88888.00 2013-05-26 06:16:30.625 146 12079.35 -312.35 54731.62 88888.00 2013-05-26 06:16:30.750 146 12079.33 -312.05 54731.82 88888.00 2013-05-26 06:16:30.875 146 12079.25 -311.80 54731.97 88888.00 2013-05-26 06:16:31.000 146 12079.17 -311.50 54732.20 88888.00 2013-05-26 06:16:31.125 146 12079.10 -311.20 54732.47 88888.00 2013-05-26 06:16:31.250 146 12079.05 -310.90 54732.72 88888.00 2013-05-26 06:16:31.375 146 12079.10 -310.57 54732.90 88888.00 2013-05-26 06:16:31.500 146 12079.10 -310.27 54733.10 88888.00 2013-05-26 06:16:31.625 146 12079.15 -309.98 54733.28 88888.00 2013-05-26 06:16:31.750 146 12079.17 -309.73 54733.45 88888.00 2013-05-26 06:16:31.875 146 12079.15 -309.48 54733.65 88888.00 2013-05-26 06:16:32.000 146 12079.17 -309.15 54733.88 88888.00 2013-05-26 06:16:32.125 146 12079.15 -308.75 54734.12 88888.00 2013-05-26 06:16:32.250 146 12079.10 -308.35 54734.40 88888.00 2013-05-26 06:16:32.375 146 12079.08 -308.12 54734.50 88888.00 2013-05-26 06:16:32.500 146 12079.12 -307.82 54734.68 88888.00 2013-05-26 06:16:32.625 146 12079.17 -307.45 54734.88 88888.00 2013-05-26 06:16:32.750 146 12079.15 -307.18 54735.05 88888.00 2013-05-26 06:16:32.875 146 12079.17 -306.85 54735.25 88888.00 2013-05-26 06:16:33.000 146 12079.20 -306.52 54735.43 88888.00 2013-05-26 06:16:33.125 146 12079.23 -306.15 54735.70 88888.00 2013-05-26 06:16:33.250 146 12079.25 -305.73 54735.93 88888.00 2013-05-26 06:16:33.375 146 12079.38 -305.40 54736.07 88888.00 2013-05-26 06:16:33.500 146 12079.50 -305.00 54736.28 88888.00 2013-05-26 06:16:33.625 146 12079.50 -304.73 54736.43 88888.00 2013-05-26 06:16:33.750 146 12079.55 -304.32 54736.65 88888.00 2013-05-26 06:16:33.875 146 12079.62 -303.95 54736.85 88888.00 2013-05-26 06:16:34.000 146 12079.70 -303.55 54737.03 88888.00 2013-05-26 06:16:34.125 146 12079.77 -303.12 54737.22 88888.00 2013-05-26 06:16:34.250 146 12079.90 -302.75 54737.45 88888.00 2013-05-26 06:16:34.375 146 12080.00 -302.40 54737.62 88888.00 2013-05-26 06:16:34.500 146 12080.05 -302.02 54737.78 88888.00 2013-05-26 06:16:34.625 146 12080.08 -301.70 54737.90 88888.00 2013-05-26 06:16:34.750 146 12080.20 -301.38 54738.07 88888.00 2013-05-26 06:16:34.875 146 12080.38 -300.95 54738.28 88888.00 2013-05-26 06:16:35.000 146 12080.58 -300.60 54738.43 88888.00 2013-05-26 06:16:35.125 146 12080.73 -300.23 54738.62 88888.00 2013-05-26 06:16:35.250 146 12080.90 -299.85 54738.88 88888.00 2013-05-26 06:16:35.375 146 12081.05 -299.55 54738.95 88888.00 2013-05-26 06:16:35.500 146 12081.15 -299.23 54739.12 88888.00 2013-05-26 06:16:35.625 146 12081.27 -298.85 54739.30 88888.00 2013-05-26 06:16:35.750 146 12081.50 -298.55 54739.47 88888.00 2013-05-26 06:16:35.875 146 12081.62 -298.27 54739.60 88888.00 2013-05-26 06:16:36.000 146 12081.77 -297.98 54739.78 88888.00 2013-05-26 06:16:36.125 146 12081.92 -297.65 54739.97 88888.00 2013-05-26 06:16:36.250 146 12082.12 -297.35 54740.10 88888.00 2013-05-26 06:16:36.375 146 12082.38 -297.07 54740.22 88888.00 2013-05-26 06:16:36.500 146 12082.52 -296.80 54740.40 88888.00 2013-05-26 06:16:36.625 146 12082.70 -296.57 54740.53 88888.00 2013-05-26 06:16:36.750 146 12082.83 -296.35 54740.72 88888.00 2013-05-26 06:16:36.875 146 12082.98 -296.10 54740.85 88888.00 2013-05-26 06:16:37.000 146 12083.17 -295.82 54740.97 88888.00 2013-05-26 06:16:37.125 146 12083.35 -295.62 54741.15 88888.00 2013-05-26 06:16:37.250 146 12083.48 -295.38 54741.35 88888.00 2013-05-26 06:16:37.375 146 12083.58 -295.15 54741.55 88888.00 2013-05-26 06:16:37.500 146 12083.67 -294.93 54741.65 88888.00 2013-05-26 06:16:37.625 146 12083.85 -294.65 54741.85 88888.00 2013-05-26 06:16:37.750 146 12083.95 -294.45 54741.97 88888.00 2013-05-26 06:16:37.875 146 12084.05 -294.23 54742.12 88888.00 2013-05-26 06:16:38.000 146 12084.27 -293.88 54742.35 88888.00 2013-05-26 06:16:38.125 146 12084.45 -293.62 54742.50 88888.00 2013-05-26 06:16:38.250 146 12084.58 -293.40 54742.65 88888.00 2013-05-26 06:16:38.375 146 12084.73 -293.15 54742.75 88888.00 2013-05-26 06:16:38.500 146 12084.85 -292.88 54742.88 88888.00 2013-05-26 06:16:38.625 146 12085.08 -292.62 54743.03 88888.00 2013-05-26 06:16:38.750 146 12085.20 -292.38 54743.15 88888.00 2013-05-26 06:16:38.875 146 12085.40 -292.12 54743.32 88888.00 2013-05-26 06:16:39.000 146 12085.60 -291.88 54743.45 88888.00 2013-05-26 06:16:39.125 146 12085.85 -291.65 54743.62 88888.00 2013-05-26 06:16:39.250 146 12086.08 -291.30 54743.82 88888.00 2013-05-26 06:16:39.375 146 12086.35 -291.10 54743.90 88888.00 2013-05-26 06:16:39.500 146 12086.55 -290.88 54744.03 88888.00 2013-05-26 06:16:39.625 146 12086.73 -290.60 54744.18 88888.00 2013-05-26 06:16:39.750 146 12086.92 -290.38 54744.25 88888.00 2013-05-26 06:16:39.875 146 12087.20 -290.07 54744.43 88888.00 2013-05-26 06:16:40.000 146 12087.48 -289.85 54744.55 88888.00 2013-05-26 06:16:40.125 146 12087.73 -289.60 54744.70 88888.00 2013-05-26 06:16:40.250 146 12087.95 -289.32 54744.85 88888.00 2013-05-26 06:16:40.375 146 12088.27 -289.02 54744.97 88888.00 2013-05-26 06:16:40.500 146 12088.52 -288.80 54745.10 88888.00 2013-05-26 06:16:40.625 146 12088.70 -288.60 54745.18 88888.00 2013-05-26 06:16:40.750 146 12088.95 -288.32 54745.30 88888.00 2013-05-26 06:16:40.875 146 12089.23 -288.05 54745.45 88888.00 2013-05-26 06:16:41.000 146 12089.48 -287.80 54745.57 88888.00 2013-05-26 06:16:41.125 146 12089.70 -287.52 54745.68 88888.00 2013-05-26 06:16:41.250 146 12089.98 -287.20 54745.80 88888.00 2013-05-26 06:16:41.375 146 12090.30 -286.95 54745.95 88888.00 2013-05-26 06:16:41.500 146 12090.50 -286.68 54746.07 88888.00 2013-05-26 06:16:41.625 146 12090.67 -286.38 54746.20 88888.00 2013-05-26 06:16:41.750 146 12090.95 -286.07 54746.35 88888.00 2013-05-26 06:16:41.875 146 12091.20 -285.88 54746.40 88888.00 2013-05-26 06:16:42.000 146 12091.48 -285.65 54746.47 88888.00 2013-05-26 06:16:42.125 146 12091.70 -285.35 54746.62 88888.00 2013-05-26 06:16:42.250 146 12091.98 -285.02 54746.75 88888.00 2013-05-26 06:16:42.375 146 12092.23 -284.82 54746.80 88888.00 2013-05-26 06:16:42.500 146 12092.42 -284.65 54746.90 88888.00 2013-05-26 06:16:42.625 146 12092.65 -284.43 54747.00 88888.00 2013-05-26 06:16:42.750 146 12092.95 -284.12 54747.20 88888.00 2013-05-26 06:16:42.875 146 12093.25 -283.95 54747.32 88888.00 2013-05-26 06:16:43.000 146 12093.50 -283.73 54747.40 88888.00 2013-05-26 06:16:43.125 146 12093.73 -283.48 54747.55 88888.00 2013-05-26 06:16:43.250 146 12093.95 -283.18 54747.72 88888.00 2013-05-26 06:16:43.375 146 12094.20 -282.95 54747.85 88888.00 2013-05-26 06:16:43.500 146 12094.42 -282.68 54747.95 88888.00 2013-05-26 06:16:43.625 146 12094.70 -282.43 54748.03 88888.00 2013-05-26 06:16:43.750 146 12094.95 -282.15 54748.12 88888.00 2013-05-26 06:16:43.875 146 12095.12 -281.85 54748.30 88888.00 2013-05-26 06:16:44.000 146 12095.33 -281.60 54748.38 88888.00 2013-05-26 06:16:44.125 146 12095.52 -281.35 54748.47 88888.00 2013-05-26 06:16:44.250 146 12095.73 -281.05 54748.60 88888.00 2013-05-26 06:16:44.375 146 12096.00 -280.77 54748.72 88888.00 2013-05-26 06:16:44.500 146 12096.25 -280.50 54748.88 88888.00 2013-05-26 06:16:44.625 146 12096.45 -280.23 54749.00 88888.00 2013-05-26 06:16:44.750 146 12096.62 -279.95 54749.07 88888.00 2013-05-26 06:16:44.875 146 12096.85 -279.68 54749.20 88888.00 2013-05-26 06:16:45.000 146 12097.10 -279.43 54749.35 88888.00 2013-05-26 06:16:45.125 146 12097.35 -279.20 54749.45 88888.00 2013-05-26 06:16:45.250 146 12097.58 -278.95 54749.57 88888.00 2013-05-26 06:16:45.375 146 12097.80 -278.70 54749.68 88888.00 2013-05-26 06:16:45.500 146 12098.02 -278.43 54749.82 88888.00 2013-05-26 06:16:45.625 146 12098.35 -278.15 54749.93 88888.00 2013-05-26 06:16:45.750 146 12098.58 -277.90 54750.10 88888.00 2013-05-26 06:16:45.875 146 12098.77 -277.65 54750.25 88888.00 2013-05-26 06:16:46.000 146 12098.95 -277.48 54750.30 88888.00 2013-05-26 06:16:46.125 146 12099.17 -277.23 54750.45 88888.00 2013-05-26 06:16:46.250 146 12099.27 -276.95 54750.60 88888.00 2013-05-26 06:16:46.375 146 12099.50 -276.73 54750.72 88888.00 2013-05-26 06:16:46.500 146 12099.70 -276.48 54750.85 88888.00 2013-05-26 06:16:46.625 146 12099.80 -276.30 54751.00 88888.00 2013-05-26 06:16:46.750 146 12099.98 -276.07 54751.12 88888.00 2013-05-26 06:16:46.875 146 12100.15 -275.90 54751.20 88888.00 2013-05-26 06:16:47.000 146 12100.27 -275.68 54751.30 88888.00 2013-05-26 06:16:47.125 146 12100.50 -275.43 54751.50 88888.00 2013-05-26 06:16:47.250 146 12100.75 -275.12 54751.68 88888.00 2013-05-26 06:16:47.375 146 12100.90 -274.88 54751.85 88888.00 2013-05-26 06:16:47.500 146 12101.00 -274.65 54752.00 88888.00 2013-05-26 06:16:47.625 146 12101.10 -274.45 54752.07 88888.00 2013-05-26 06:16:47.750 146 12101.30 -274.25 54752.22 88888.00 2013-05-26 06:16:47.875 146 12101.48 -274.02 54752.40 88888.00 2013-05-26 06:16:48.000 146 12101.65 -273.85 54752.47 88888.00 2013-05-26 06:16:48.125 146 12101.83 -273.65 54752.62 88888.00 2013-05-26 06:16:48.250 146 12102.12 -273.35 54752.80 88888.00 2013-05-26 06:16:48.375 146 12102.33 -273.20 54752.82 88888.00 2013-05-26 06:16:48.500 146 12102.50 -273.02 54752.93 88888.00 2013-05-26 06:16:48.625 146 12102.75 -272.80 54753.07 88888.00 2013-05-26 06:16:48.750 146 12102.98 -272.57 54753.22 88888.00 2013-05-26 06:16:48.875 146 12103.15 -272.38 54753.32 88888.00 2013-05-26 06:16:49.000 146 12103.42 -272.15 54753.45 88888.00 2013-05-26 06:16:49.125 146 12103.70 -271.95 54753.57 88888.00 2013-05-26 06:16:49.250 146 12103.95 -271.75 54753.70 88888.00 2013-05-26 06:16:49.375 146 12104.23 -271.48 54753.85 88888.00 2013-05-26 06:16:49.500 146 12104.52 -271.20 54754.00 88888.00 2013-05-26 06:16:49.625 146 12104.77 -271.02 54754.05 88888.00 2013-05-26 06:16:49.750 146 12104.98 -270.80 54754.18 88888.00 2013-05-26 06:16:49.875 146 12105.23 -270.50 54754.30 88888.00 2013-05-26 06:16:50.000 146 12105.60 -270.27 54754.40 88888.00 2013-05-26 06:16:50.125 146 12105.88 -270.02 54754.47 88888.00 2013-05-26 06:16:50.250 146 12106.12 -269.75 54754.65 88888.00 2013-05-26 06:16:50.375 146 12106.40 -269.52 54754.78 88888.00 2013-05-26 06:16:50.500 146 12106.65 -269.25 54754.88 88888.00 2013-05-26 06:16:50.625 146 12106.98 -268.95 54754.93 88888.00 2013-05-26 06:16:50.750 146 12107.33 -268.73 54755.00 88888.00 2013-05-26 06:16:50.875 146 12107.58 -268.52 54755.05 88888.00 2013-05-26 06:16:51.000 146 12107.88 -268.25 54755.15 88888.00 2013-05-26 06:16:51.125 146 12108.23 -267.95 54755.28 88888.00 2013-05-26 06:16:51.250 146 12108.58 -267.70 54755.38 88888.00 2013-05-26 06:16:51.375 146 12108.92 -267.48 54755.43 88888.00 2013-05-26 06:16:51.500 146 12109.30 -267.20 54755.53 88888.00 2013-05-26 06:16:51.625 146 12109.60 -266.90 54755.62 88888.00 2013-05-26 06:16:51.750 146 12109.92 -266.70 54755.70 88888.00 2013-05-26 06:16:51.875 146 12110.27 -266.50 54755.75 88888.00 2013-05-26 06:16:52.000 146 12110.65 -266.25 54755.80 88888.00 2013-05-26 06:16:52.125 146 12111.08 -265.88 54756.00 88888.00 2013-05-26 06:16:52.250 146 12111.38 -265.62 54756.07 88888.00 2013-05-26 06:16:52.375 146 12111.67 -265.48 54756.05 88888.00 2013-05-26 06:16:52.500 146 12112.00 -265.27 54756.07 88888.00 2013-05-26 06:16:52.625 146 12112.40 -264.95 54756.22 88888.00 2013-05-26 06:16:52.750 146 12112.83 -264.57 54756.32 88888.00 2013-05-26 06:16:52.875 146 12113.10 -264.35 54756.35 88888.00 2013-05-26 06:16:53.000 146 12113.40 -264.10 54756.40 88888.00 2013-05-26 06:16:53.125 146 12113.80 -263.77 54756.50 88888.00 2013-05-26 06:16:53.250 146 12114.15 -263.45 54756.62 88888.00 2013-05-26 06:16:53.375 146 12114.50 -263.23 54756.68 88888.00 2013-05-26 06:16:53.500 146 12114.88 -262.95 54756.72 88888.00 2013-05-26 06:16:53.625 146 12115.25 -262.60 54756.82 88888.00 2013-05-26 06:16:53.750 146 12115.62 -262.25 54756.90 88888.00 2013-05-26 06:16:53.875 146 12115.98 -262.00 54756.97 88888.00 2013-05-26 06:16:54.000 146 12116.30 -261.77 54756.97 88888.00 2013-05-26 06:16:54.125 146 12116.65 -261.52 54757.07 88888.00 2013-05-26 06:16:54.250 146 12117.05 -261.20 54757.18 88888.00 2013-05-26 06:16:54.375 146 12117.48 -260.93 54757.20 88888.00 2013-05-26 06:16:54.500 146 12117.83 -260.70 54757.22 88888.00 2013-05-26 06:16:54.625 146 12118.27 -260.40 54757.30 88888.00 2013-05-26 06:16:54.750 146 12118.67 -260.07 54757.43 88888.00 2013-05-26 06:16:54.875 146 12119.08 -259.82 54757.50 88888.00 2013-05-26 06:16:55.000 146 12119.40 -259.57 54757.53 88888.00 2013-05-26 06:16:55.125 146 12119.80 -259.30 54757.60 88888.00 2013-05-26 06:16:55.250 146 12120.30 -259.02 54757.68 88888.00 2013-05-26 06:16:55.375 146 12120.75 -258.77 54757.75 88888.00 2013-05-26 06:16:55.500 146 12121.12 -258.57 54757.72 88888.00 2013-05-26 06:16:55.625 146 12121.52 -258.38 54757.80 88888.00 2013-05-26 06:16:55.750 146 12121.92 -258.12 54757.88 88888.00 2013-05-26 06:16:55.875 146 12122.38 -257.82 54757.95 88888.00 2013-05-26 06:16:56.000 146 12122.77 -257.60 54757.97 88888.00 2013-05-26 06:16:56.125 146 12123.30 -257.40 54758.05 88888.00 2013-05-26 06:16:56.250 146 12123.80 -257.18 54758.07 88888.00 2013-05-26 06:16:56.375 146 12124.17 -256.98 54758.07 88888.00 2013-05-26 06:16:56.500 146 12124.62 -256.77 54758.12 88888.00 2013-05-26 06:16:56.625 146 12125.12 -256.55 54758.20 88888.00 2013-05-26 06:16:56.750 146 12125.58 -256.35 54758.25 88888.00 2013-05-26 06:16:56.875 146 12126.10 -256.12 54758.30 88888.00 2013-05-26 06:16:57.000 146 12126.60 -255.90 54758.32 88888.00 2013-05-26 06:16:57.125 146 12127.15 -255.70 54758.40 88888.00 2013-05-26 06:16:57.250 146 12127.62 -255.47 54758.45 88888.00 2013-05-26 06:16:57.375 146 12128.17 -255.25 54758.50 88888.00 2013-05-26 06:16:57.500 146 12128.67 -255.05 54758.53 88888.00 2013-05-26 06:16:57.625 146 12129.20 -254.80 54758.60 88888.00 2013-05-26 06:16:57.750 146 12129.77 -254.62 54758.60 88888.00 2013-05-26 06:16:57.875 146 12130.25 -254.47 54758.60 88888.00 2013-05-26 06:16:58.000 146 12130.70 -254.28 54758.62 88888.00 2013-05-26 06:16:58.125 146 12131.20 -254.03 54758.68 88888.00 2013-05-26 06:16:58.250 146 12131.70 -253.78 54758.75 88888.00 2013-05-26 06:16:58.375 146 12132.23 -253.57 54758.80 88888.00 2013-05-26 06:16:58.500 146 12132.70 -253.35 54758.85 88888.00 2013-05-26 06:16:58.625 146 12133.12 -253.18 54758.85 88888.00 2013-05-26 06:16:58.750 146 12133.60 -252.95 54758.90 88888.00 2013-05-26 06:16:58.875 146 12134.12 -252.68 54758.93 88888.00 2013-05-26 06:16:59.000 146 12134.70 -252.43 54758.95 88888.00 2013-05-26 06:16:59.125 146 12135.17 -252.18 54758.97 88888.00 2013-05-26 06:16:59.250 146 12135.65 -251.97 54759.00 88888.00 2013-05-26 06:16:59.375 146 12136.23 -251.80 54759.00 88888.00 2013-05-26 06:16:59.500 146 12136.77 -251.53 54759.07 88888.00 2013-05-26 06:16:59.625 146 12137.33 -251.22 54759.10 88888.00 2013-05-26 06:16:59.750 146 12137.83 -251.03 54759.15 88888.00 2013-05-26 06:16:59.875 146 12138.38 -250.78 54759.18 88888.00 2013-05-26 06:17:00.000 146 12138.85 -250.47 54759.20 88888.00 2013-05-26 06:17:00.125 146 12139.38 -250.22 54759.22 88888.00 2013-05-26 06:17:00.250 146 12139.95 -249.97 54759.25 88888.00 2013-05-26 06:17:00.375 146 12140.60 -249.70 54759.28 88888.00 2013-05-26 06:17:00.500 146 12141.12 -249.47 54759.28 88888.00 2013-05-26 06:17:00.625 146 12141.58 -249.28 54759.30 88888.00 2013-05-26 06:17:00.750 146 12142.05 -249.00 54759.35 88888.00 2013-05-26 06:17:00.875 146 12142.65 -248.80 54759.38 88888.00 2013-05-26 06:17:01.000 146 12143.20 -248.57 54759.40 88888.00 2013-05-26 06:17:01.125 146 12143.77 -248.28 54759.47 88888.00 2013-05-26 06:17:01.250 146 12144.42 -247.97 54759.55 88888.00 2013-05-26 06:17:01.375 146 12144.92 -247.78 54759.57 88888.00 2013-05-26 06:17:01.500 146 12145.38 -247.55 54759.60 88888.00 2013-05-26 06:17:01.625 146 12145.90 -247.32 54759.65 88888.00 2013-05-26 06:17:01.750 146 12146.45 -247.10 54759.75 88888.00 2013-05-26 06:17:01.875 146 12147.00 -246.90 54759.75 88888.00 2013-05-26 06:17:02.000 146 12147.58 -246.72 54759.75 88888.00 2013-05-26 06:17:02.125 146 12148.15 -246.53 54759.82 88888.00 2013-05-26 06:17:02.250 146 12148.75 -246.28 54759.90 88888.00 2013-05-26 06:17:02.375 146 12149.27 -246.18 54759.88 88888.00 2013-05-26 06:17:02.500 146 12149.83 -246.00 54759.95 88888.00 2013-05-26 06:17:02.625 146 12150.40 -245.78 54760.00 88888.00 2013-05-26 06:17:02.750 146 12150.98 -245.60 54760.07 88888.00 2013-05-26 06:17:02.875 146 12151.55 -245.53 54760.12 88888.00 2013-05-26 06:17:03.000 146 12152.12 -245.35 54760.18 88888.00 2013-05-26 06:17:03.125 146 12152.62 -245.22 54760.25 88888.00 2013-05-26 06:17:03.250 146 12153.17 -245.05 54760.35 88888.00 2013-05-26 06:17:03.375 146 12153.67 -244.93 54760.43 88888.00 2013-05-26 06:17:03.500 146 12154.10 -244.85 54760.47 88888.00 2013-05-26 06:17:03.625 146 12154.60 -244.78 54760.50 88888.00 2013-05-26 06:17:03.750 146 12155.12 -244.70 54760.57 88888.00 2013-05-26 06:17:03.875 146 12155.70 -244.57 54760.62 88888.00 2013-05-26 06:17:04.000 146 12156.30 -244.45 54760.75 88888.00 2013-05-26 06:17:04.125 146 12156.88 -244.32 54760.82 88888.00 2013-05-26 06:17:04.250 146 12157.35 -244.30 54760.88 88888.00 2013-05-26 06:17:04.375 146 12157.80 -244.20 54760.95 88888.00 2013-05-26 06:17:04.500 146 12158.33 -244.18 54761.03 88888.00 2013-05-26 06:17:04.625 146 12158.85 -244.15 54761.05 88888.00 2013-05-26 06:17:04.750 146 12159.35 -244.12 54761.10 88888.00 2013-05-26 06:17:04.875 146 12159.85 -244.10 54761.18 88888.00 2013-05-26 06:17:05.000 146 12160.38 -244.07 54761.22 88888.00 2013-05-26 06:17:05.125 146 12160.90 -244.05 54761.32 88888.00 2013-05-26 06:17:05.250 146 12161.48 -244.05 54761.47 88888.00 2013-05-26 06:17:05.375 146 12162.00 -244.12 54761.53 88888.00 2013-05-26 06:17:05.500 146 12162.42 -244.15 54761.57 88888.00 2013-05-26 06:17:05.625 146 12163.00 -244.15 54761.68 88888.00 2013-05-26 06:17:05.750 146 12163.58 -244.18 54761.78 88888.00 2013-05-26 06:17:05.875 146 12164.05 -244.25 54761.85 88888.00 2013-05-26 06:17:06.000 146 12164.55 -244.28 54761.93 88888.00 2013-05-26 06:17:06.125 146 12165.02 -244.28 54762.07 88888.00 2013-05-26 06:17:06.250 146 12165.52 -244.30 54762.22 88888.00 2013-05-26 06:17:06.375 146 12165.98 -244.35 54762.30 88888.00 2013-05-26 06:17:06.500 146 12166.38 -244.45 54762.38 88888.00 2013-05-26 06:17:06.625 146 12166.77 -244.47 54762.50 88888.00 2013-05-26 06:17:06.750 146 12167.17 -244.50 54762.60 88888.00 2013-05-26 06:17:06.875 146 12167.58 -244.50 54762.72 88888.00 2013-05-26 06:17:07.000 146 12167.98 -244.53 54762.82 88888.00 2013-05-26 06:17:07.125 146 12168.40 -244.55 54762.97 88888.00 2013-05-26 06:17:07.250 146 12168.77 -244.62 54763.10 88888.00 2013-05-26 06:17:07.375 146 12169.17 -244.65 54763.15 88888.00 2013-05-26 06:17:07.500 146 12169.65 -244.65 54763.28 88888.00 2013-05-26 06:17:07.625 146 12170.12 -244.57 54763.45 88888.00 2013-05-26 06:17:07.750 146 12170.48 -244.62 54763.57 88888.00 2013-05-26 06:17:07.875 146 12170.90 -244.70 54763.70 88888.00 2013-05-26 06:17:08.000 146 12171.35 -244.72 54763.82 88888.00 2013-05-26 06:17:08.125 146 12171.75 -244.78 54763.90 88888.00 2013-05-26 06:17:08.250 146 12172.12 -244.90 54764.03 88888.00 2013-05-26 06:17:08.375 146 12172.60 -244.90 54764.12 88888.00 2013-05-26 06:17:08.500 146 12173.00 -244.95 54764.25 88888.00 2013-05-26 06:17:08.625 146 12173.38 -245.07 54764.38 88888.00 2013-05-26 06:17:08.750 146 12173.80 -245.18 54764.50 88888.00 2013-05-26 06:17:08.875 146 12174.33 -245.22 54764.68 88888.00 2013-05-26 06:17:09.000 146 12174.70 -245.32 54764.80 88888.00 2013-05-26 06:17:09.125 146 12175.00 -245.47 54764.90 88888.00 2013-05-26 06:17:09.250 146 12175.30 -245.65 54765.03 88888.00 2013-05-26 06:17:09.375 146 12175.75 -245.70 54765.15 88888.00 2013-05-26 06:17:09.500 146 12176.08 -245.82 54765.28 88888.00 2013-05-26 06:17:09.625 146 12176.45 -245.93 54765.40 88888.00 2013-05-26 06:17:09.750 146 12176.80 -246.03 54765.53 88888.00 2013-05-26 06:17:09.875 146 12177.20 -246.10 54765.65 88888.00 2013-05-26 06:17:10.000 146 12177.55 -246.15 54765.75 88888.00 2013-05-26 06:17:10.125 146 12177.88 -246.15 54765.93 88888.00 2013-05-26 06:17:10.250 146 12178.30 -246.25 54766.12 88888.00 2013-05-26 06:17:10.375 146 12178.62 -246.35 54766.18 88888.00 2013-05-26 06:17:10.500 146 12178.95 -246.45 54766.32 88888.00 2013-05-26 06:17:10.625 146 12179.30 -246.47 54766.50 88888.00 2013-05-26 06:17:10.750 146 12179.67 -246.53 54766.68 88888.00 2013-05-26 06:17:10.875 146 12179.98 -246.65 54766.78 88888.00 2013-05-26 06:17:11.000 146 12180.27 -246.70 54766.88 88888.00 2013-05-26 06:17:11.125 146 12180.62 -246.70 54767.10 88888.00 2013-05-26 06:17:11.250 146 12181.10 -246.75 54767.25 88888.00 2013-05-26 06:17:11.375 146 12181.48 -246.80 54767.38 88888.00 2013-05-26 06:17:11.500 146 12181.77 -246.95 54767.47 88888.00 2013-05-26 06:17:11.625 146 12182.15 -247.00 54767.62 88888.00 2013-05-26 06:17:11.750 146 12182.55 -247.05 54767.80 88888.00 2013-05-26 06:17:11.875 146 12182.98 -247.05 54768.00 88888.00 2013-05-26 06:17:12.000 146 12183.30 -247.12 54768.15 88888.00 2013-05-26 06:17:12.125 146 12183.58 -247.20 54768.25 88888.00 2013-05-26 06:17:12.250 146 12183.95 -247.28 54768.40 88888.00 2013-05-26 06:17:12.375 146 12184.30 -247.32 54768.55 88888.00 2013-05-26 06:17:12.500 146 12184.65 -247.38 54768.70 88888.00 2013-05-26 06:17:12.625 146 12184.95 -247.43 54768.88 88888.00 2013-05-26 06:17:12.750 146 12185.25 -247.57 54769.00 88888.00 2013-05-26 06:17:12.875 146 12185.55 -247.70 54769.12 88888.00 2013-05-26 06:17:13.000 146 12185.88 -247.75 54769.30 88888.00 2013-05-26 06:17:13.125 146 12186.25 -247.78 54769.55 88888.00 2013-05-26 06:17:13.250 146 12186.60 -247.90 54769.72 88888.00 2013-05-26 06:17:13.375 146 12186.88 -248.03 54769.80 88888.00 2013-05-26 06:17:13.500 146 12187.15 -248.20 54769.93 88888.00 2013-05-26 06:17:13.625 146 12187.50 -248.28 54770.07 88888.00 2013-05-26 06:17:13.750 146 12187.90 -248.43 54770.25 88888.00 2013-05-26 06:17:13.875 146 12188.23 -248.50 54770.40 88888.00 2013-05-26 06:17:14.000 146 12188.55 -248.60 54770.55 88888.00 2013-05-26 06:17:14.125 146 12188.88 -248.72 54770.75 88888.00 2013-05-26 06:17:14.250 146 12189.25 -248.85 54770.95 88888.00 2013-05-26 06:17:14.375 146 12189.58 -248.93 54771.05 88888.00 2013-05-26 06:17:14.500 146 12189.85 -249.07 54771.18 88888.00 2013-05-26 06:17:14.625 146 12190.20 -249.18 54771.35 88888.00 2013-05-26 06:17:14.750 146 12190.58 -249.28 54771.53 88888.00 2013-05-26 06:17:14.875 146 12190.88 -249.38 54771.68 88888.00 2013-05-26 06:17:15.000 146 12191.20 -249.50 54771.82 88888.00 2013-05-26 06:17:15.125 146 12191.48 -249.60 54772.03 88888.00 2013-05-26 06:17:15.250 146 12191.85 -249.70 54772.20 88888.00 2013-05-26 06:17:15.375 146 12192.15 -249.82 54772.30 88888.00 2013-05-26 06:17:15.500 146 12192.42 -250.00 54772.45 88888.00 2013-05-26 06:17:15.625 146 12192.73 -250.15 54772.65 88888.00 2013-05-26 06:17:15.750 146 12193.02 -250.22 54772.88 88888.00 2013-05-26 06:17:15.875 146 12193.33 -250.30 54773.05 88888.00 2013-05-26 06:17:16.000 146 12193.67 -250.40 54773.18 88888.00 2013-05-26 06:17:16.125 146 12193.90 -250.50 54773.32 88888.00 2013-05-26 06:17:16.250 146 12194.15 -250.68 54773.50 88888.00 2013-05-26 06:17:16.375 146 12194.42 -250.75 54773.62 88888.00 2013-05-26 06:17:16.500 146 12194.73 -250.85 54773.80 88888.00 2013-05-26 06:17:16.625 146 12195.00 -250.90 54774.00 88888.00 2013-05-26 06:17:16.750 146 12195.25 -250.95 54774.18 88888.00 2013-05-26 06:17:16.875 146 12195.52 -251.00 54774.38 88888.00 2013-05-26 06:17:17.000 146 12195.80 -251.10 54774.50 88888.00 2013-05-26 06:17:17.125 146 12196.15 -251.10 54774.75 88888.00 2013-05-26 06:17:17.250 146 12196.40 -251.25 54774.90 88888.00 2013-05-26 06:17:17.375 146 12196.58 -251.38 54775.03 88888.00 2013-05-26 06:17:17.500 146 12196.83 -251.45 54775.18 88888.00 2013-05-26 06:17:17.625 146 12197.12 -251.50 54775.35 88888.00 2013-05-26 06:17:17.750 146 12197.40 -251.57 54775.55 88888.00 2013-05-26 06:17:17.875 146 12197.62 -251.62 54775.70 88888.00 2013-05-26 06:17:18.000 146 12197.88 -251.70 54775.88 88888.00 2013-05-26 06:17:18.125 146 12198.15 -251.75 54776.03 88888.00 2013-05-26 06:17:18.250 146 12198.42 -251.78 54776.22 88888.00 2013-05-26 06:17:18.375 146 12198.73 -251.75 54776.40 88888.00 2013-05-26 06:17:18.500 146 12199.00 -251.72 54776.55 88888.00 2013-05-26 06:17:18.625 146 12199.23 -251.75 54776.72 88888.00 2013-05-26 06:17:18.750 146 12199.50 -251.78 54776.85 88888.00 2013-05-26 06:17:18.875 146 12199.80 -251.80 54777.00 88888.00 2013-05-26 06:17:19.000 146 12200.05 -251.78 54777.10 88888.00 2013-05-26 06:17:19.125 146 12200.30 -251.78 54777.28 88888.00 2013-05-26 06:17:19.250 146 12200.58 -251.75 54777.47 88888.00 2013-05-26 06:17:19.375 146 12200.88 -251.68 54777.65 88888.00 2013-05-26 06:17:19.500 146 12201.15 -251.57 54777.85 88888.00 2013-05-26 06:17:19.625 146 12201.42 -251.55 54777.97 88888.00 2013-05-26 06:17:19.750 146 12201.67 -251.53 54778.10 88888.00 2013-05-26 06:17:19.875 146 12201.90 -251.47 54778.25 88888.00 2013-05-26 06:17:20.000 146 12202.20 -251.43 54778.38 88888.00 2013-05-26 06:17:20.125 146 12202.42 -251.35 54778.53 88888.00 2013-05-26 06:17:20.250 146 12202.70 -251.25 54778.75 88888.00 2013-05-26 06:17:20.375 146 12203.02 -251.18 54778.90 88888.00 2013-05-26 06:17:20.500 146 12203.30 -251.18 54779.00 88888.00 2013-05-26 06:17:20.625 146 12203.55 -251.15 54779.15 88888.00 2013-05-26 06:17:20.750 146 12203.80 -251.10 54779.25 88888.00 2013-05-26 06:17:20.875 146 12204.08 -250.95 54779.43 88888.00 2013-05-26 06:17:21.000 146 12204.40 -250.85 54779.55 88888.00 2013-05-26 06:17:21.125 146 12204.67 -250.88 54779.70 88888.00 2013-05-26 06:17:21.250 146 12204.92 -250.78 54779.88 88888.00 2013-05-26 06:17:21.375 146 12205.20 -250.72 54780.00 88888.00 2013-05-26 06:17:21.500 146 12205.50 -250.62 54780.18 88888.00 2013-05-26 06:17:21.625 146 12205.73 -250.55 54780.32 88888.00 2013-05-26 06:17:21.750 146 12206.05 -250.45 54780.47 88888.00 2013-05-26 06:17:21.875 146 12206.35 -250.35 54780.60 88888.00 2013-05-26 06:17:22.000 146 12206.62 -250.25 54780.75 88888.00 2013-05-26 06:17:22.125 146 12206.90 -250.15 54780.93 88888.00 2013-05-26 06:17:22.250 146 12207.10 -250.03 54781.12 88888.00 2013-05-26 06:17:22.375 146 12207.35 -249.82 54781.28 88888.00 2013-05-26 06:17:22.500 146 12207.62 -249.68 54781.43 88888.00 2013-05-26 06:17:22.625 146 12207.90 -249.57 54781.53 88888.00 2013-05-26 06:17:22.750 146 12208.17 -249.45 54781.68 88888.00 2013-05-26 06:17:22.875 146 12208.55 -249.28 54781.88 88888.00 2013-05-26 06:17:23.000 146 12208.80 -249.15 54782.03 88888.00 2013-05-26 06:17:23.125 146 12208.98 -249.05 54782.18 88888.00 2013-05-26 06:17:23.250 146 12209.27 -248.88 54782.40 88888.00 2013-05-26 06:17:23.375 146 12209.58 -248.70 54782.57 88888.00 2013-05-26 06:17:23.500 146 12209.88 -248.50 54782.72 88888.00 2013-05-26 06:17:23.625 146 12210.15 -248.40 54782.80 88888.00 2013-05-26 06:17:23.750 146 12210.48 -248.22 54783.00 88888.00 2013-05-26 06:17:23.875 146 12210.83 -248.05 54783.15 88888.00 2013-05-26 06:17:24.000 146 12211.12 -247.90 54783.28 88888.00 2013-05-26 06:17:24.125 146 12211.35 -247.75 54783.43 88888.00 2013-05-26 06:17:24.250 146 12211.67 -247.55 54783.62 88888.00 2013-05-26 06:17:24.375 146 12212.08 -247.25 54783.82 88888.00 2013-05-26 06:17:24.500 146 12212.52 -246.97 54784.03 88888.00 2013-05-26 06:17:24.625 146 12212.95 -246.80 54784.12 88888.00 2013-05-26 06:17:24.750 146 12213.27 -246.62 54784.30 88888.00 2013-05-26 06:17:24.875 146 12213.60 -246.43 54784.47 88888.00 2013-05-26 06:17:25.000 146 12213.95 -246.22 54784.57 88888.00 2013-05-26 06:17:25.125 146 12214.35 -246.00 54784.75 88888.00 2013-05-26 06:17:25.250 146 12214.85 -245.68 54784.97 88888.00 2013-05-26 06:17:25.375 146 12215.27 -245.47 54785.07 88888.00 2013-05-26 06:17:25.500 146 12215.70 -245.25 54785.20 88888.00 2013-05-26 06:17:25.625 146 12216.17 -245.00 54785.38 88888.00 2013-05-26 06:17:25.750 146 12216.60 -244.78 54785.50 88888.00 2013-05-26 06:17:25.875 146 12217.00 -244.50 54785.65 88888.00 2013-05-26 06:17:26.000 146 12217.50 -244.22 54785.82 88888.00 2013-05-26 06:17:26.125 146 12218.00 -243.93 54786.03 88888.00 2013-05-26 06:17:26.250 146 12218.48 -243.57 54786.20 88888.00 2013-05-26 06:17:26.375 146 12218.95 -243.35 54786.30 88888.00 2013-05-26 06:17:26.500 146 12219.48 -243.10 54786.43 88888.00 2013-05-26 06:17:26.625 146 12220.10 -242.72 54786.57 88888.00 2013-05-26 06:17:26.750 146 12220.73 -242.45 54786.75 88888.00 2013-05-26 06:17:26.875 146 12221.15 -242.22 54786.82 88888.00 2013-05-26 06:17:27.000 146 12221.65 -241.93 54786.97 88888.00 2013-05-26 06:17:27.125 146 12222.25 -241.57 54787.18 88888.00 2013-05-26 06:17:27.250 146 12222.85 -241.28 54787.32 88888.00 2013-05-26 06:17:27.375 146 12223.40 -240.97 54787.45 88888.00 2013-05-26 06:17:27.500 146 12223.90 -240.70 54787.60 88888.00 2013-05-26 06:17:27.625 146 12224.38 -240.43 54787.70 88888.00 2013-05-26 06:17:27.750 146 12224.95 -240.15 54787.85 88888.00 2013-05-26 06:17:27.875 146 12225.55 -239.82 54788.03 88888.00 2013-05-26 06:17:28.000 146 12226.12 -239.53 54788.15 88888.00 2013-05-26 06:17:28.125 146 12226.58 -239.25 54788.28 88888.00 2013-05-26 06:17:28.250 146 12227.10 -239.00 54788.43 88888.00 2013-05-26 06:17:28.375 146 12227.67 -238.70 54788.57 88888.00 2013-05-26 06:17:28.500 146 12228.20 -238.40 54788.72 88888.00 2013-05-26 06:17:28.625 146 12228.75 -238.15 54788.80 88888.00 2013-05-26 06:17:28.750 146 12229.25 -237.90 54788.93 88888.00 2013-05-26 06:17:28.875 146 12229.77 -237.62 54789.07 88888.00 2013-05-26 06:17:29.000 146 12230.38 -237.35 54789.22 88888.00 2013-05-26 06:17:29.125 146 12230.95 -237.10 54789.38 88888.00 2013-05-26 06:17:29.250 146 12231.48 -236.78 54789.53 88888.00 2013-05-26 06:17:29.375 146 12231.98 -236.53 54789.65 88888.00 2013-05-26 06:17:29.500 146 12232.45 -236.22 54789.78 88888.00 2013-05-26 06:17:29.625 146 12233.02 -235.97 54789.93 88888.00 2013-05-26 06:17:29.750 146 12233.62 -235.72 54790.05 88888.00 2013-05-26 06:17:29.875 146 12234.20 -235.47 54790.15 88888.00 2013-05-26 06:17:30.000 146 12234.70 -235.22 54790.30 88888.00 2013-05-26 06:17:30.125 146 12235.15 -235.03 54790.45 88888.00 2013-05-26 06:17:30.250 146 12235.67 -234.80 54790.57 88888.00 2013-05-26 06:17:30.375 146 12236.12 -234.65 54790.68 88888.00 2013-05-26 06:17:30.500 146 12236.65 -234.43 54790.80 88888.00 2013-05-26 06:17:30.625 146 12237.12 -234.25 54790.93 88888.00 2013-05-26 06:17:30.750 146 12237.70 -233.97 54791.10 88888.00 2013-05-26 06:17:30.875 146 12238.33 -233.70 54791.25 88888.00 2013-05-26 06:17:31.000 146 12238.83 -233.55 54791.32 88888.00 2013-05-26 06:17:31.125 146 12239.30 -233.38 54791.45 88888.00 2013-05-26 06:17:31.250 146 12239.80 -233.15 54791.62 88888.00 2013-05-26 06:17:31.375 146 12240.23 -232.93 54791.72 88888.00 2013-05-26 06:17:31.500 146 12240.83 -232.70 54791.93 88888.00 2013-05-26 06:17:31.625 146 12241.33 -232.45 54792.07 88888.00 2013-05-26 06:17:31.750 146 12241.77 -232.22 54792.20 88888.00 2013-05-26 06:17:31.875 146 12242.20 -232.00 54792.35 88888.00 2013-05-26 06:17:32.000 146 12242.73 -231.72 54792.50 88888.00 2013-05-26 06:17:32.125 146 12243.27 -231.50 54792.70 88888.00 2013-05-26 06:17:32.250 146 12243.75 -231.20 54792.85 88888.00 2013-05-26 06:17:32.375 146 12244.15 -230.97 54792.97 88888.00 2013-05-26 06:17:32.500 146 12244.58 -230.75 54793.15 88888.00 2013-05-26 06:17:32.625 146 12245.02 -230.47 54793.28 88888.00 2013-05-26 06:17:32.750 146 12245.48 -230.22 54793.45 88888.00 2013-05-26 06:17:32.875 146 12245.90 -230.00 54793.60 88888.00 2013-05-26 06:17:33.000 146 12246.33 -229.78 54793.70 88888.00 2013-05-26 06:17:33.125 146 12246.75 -229.57 54793.85 88888.00 2013-05-26 06:17:33.250 146 12247.25 -229.20 54794.12 88888.00 2013-05-26 06:17:33.375 146 12247.67 -228.93 54794.32 88888.00 2013-05-26 06:17:33.500 146 12248.10 -228.65 54794.45 88888.00 2013-05-26 06:17:33.625 146 12248.60 -228.35 54794.60 88888.00 2013-05-26 06:17:33.750 146 12249.05 -228.05 54794.75 88888.00 2013-05-26 06:17:33.875 146 12249.42 -227.75 54794.90 88888.00 2013-05-26 06:17:34.000 146 12249.77 -227.43 54795.10 88888.00 2013-05-26 06:17:34.125 146 12250.30 -227.10 54795.22 88888.00 2013-05-26 06:17:34.250 146 12250.77 -226.72 54795.45 88888.00 2013-05-26 06:17:34.375 146 12251.20 -226.45 54795.57 88888.00 2013-05-26 06:17:34.500 146 12251.60 -226.15 54795.72 88888.00 2013-05-26 06:17:34.625 146 12251.98 -225.80 54795.90 88888.00 2013-05-26 06:17:34.750 146 12252.35 -225.45 54796.03 88888.00 2013-05-26 06:17:34.875 146 12252.85 -225.00 54796.25 88888.00 2013-05-26 06:17:35.000 146 12253.30 -224.68 54796.40 88888.00 2013-05-26 06:17:35.125 146 12253.70 -224.32 54796.62 88888.00 2013-05-26 06:17:35.250 146 12254.17 -223.93 54796.82 88888.00 2013-05-26 06:17:35.375 146 12254.62 -223.60 54796.95 88888.00 2013-05-26 06:17:35.500 146 12255.10 -223.25 54797.10 88888.00 2013-05-26 06:17:35.625 146 12255.55 -222.97 54797.22 88888.00 2013-05-26 06:17:35.750 146 12255.92 -222.65 54797.38 88888.00 2013-05-26 06:17:35.875 146 12256.38 -222.25 54797.57 88888.00 2013-05-26 06:17:36.000 146 12256.90 -221.85 54797.75 88888.00 2013-05-26 06:17:36.125 146 12257.30 -221.57 54797.88 88888.00 2013-05-26 06:17:36.250 146 12257.67 -221.25 54798.07 88888.00 2013-05-26 06:17:36.375 146 12258.08 -220.93 54798.22 88888.00 2013-05-26 06:17:36.500 146 12258.52 -220.62 54798.40 88888.00 2013-05-26 06:17:36.625 146 12258.95 -220.35 54798.55 88888.00 2013-05-26 06:17:36.750 146 12259.38 -220.07 54798.75 88888.00 2013-05-26 06:17:36.875 146 12259.80 -219.70 54798.95 88888.00 2013-05-26 06:17:37.000 146 12260.23 -219.32 54799.18 88888.00 2013-05-26 06:17:37.125 146 12260.67 -219.05 54799.30 88888.00 2013-05-26 06:17:37.250 146 12261.05 -218.90 54799.45 88888.00 2013-05-26 06:17:37.375 146 12261.55 -218.65 54799.62 88888.00 2013-05-26 06:17:37.500 146 12262.00 -218.38 54799.85 88888.00 2013-05-26 06:17:37.625 146 12262.38 -218.18 54800.03 88888.00 2013-05-26 06:17:37.750 146 12262.73 -217.95 54800.20 88888.00 2013-05-26 06:17:37.875 146 12263.10 -217.72 54800.38 88888.00 2013-05-26 06:17:38.000 146 12263.48 -217.57 54800.55 88888.00 2013-05-26 06:17:38.125 146 12263.80 -217.38 54800.75 88888.00 2013-05-26 06:17:38.250 146 12264.20 -217.15 54801.00 88888.00 2013-05-26 06:17:38.375 146 12264.58 -216.95 54801.18 88888.00 2013-05-26 06:17:38.500 146 12264.92 -216.78 54801.38 88888.00 2013-05-26 06:17:38.625 146 12265.30 -216.68 54801.57 88888.00 2013-05-26 06:17:38.750 146 12265.58 -216.47 54801.80 88888.00 2013-05-26 06:17:38.875 146 12265.90 -216.30 54802.03 88888.00 2013-05-26 06:17:39.000 146 12266.25 -216.12 54802.18 88888.00 2013-05-26 06:17:39.125 146 12266.60 -215.93 54802.45 88888.00 2013-05-26 06:17:39.250 146 12266.98 -215.70 54802.70 88888.00 2013-05-26 06:17:39.375 146 12267.27 -215.55 54802.95 88888.00 2013-05-26 06:17:39.500 146 12267.65 -215.38 54803.15 88888.00 2013-05-26 06:17:39.625 146 12267.98 -215.22 54803.30 88888.00 2013-05-26 06:17:39.750 146 12268.33 -215.05 54803.53 88888.00 2013-05-26 06:17:39.875 146 12268.70 -214.85 54803.75 88888.00 2013-05-26 06:17:40.000 146 12269.05 -214.68 54803.93 88888.00 2013-05-26 06:17:40.125 146 12269.42 -214.53 54804.10 88888.00 2013-05-26 06:17:40.250 146 12269.77 -214.30 54804.38 88888.00 2013-05-26 06:17:40.375 146 12270.27 -214.10 54804.60 88888.00 2013-05-26 06:17:40.500 146 12270.70 -213.93 54804.85 88888.00 2013-05-26 06:17:40.625 146 12271.08 -213.78 54805.03 88888.00 2013-05-26 06:17:40.750 146 12271.35 -213.70 54805.18 88888.00 2013-05-26 06:17:40.875 146 12271.70 -213.60 54805.43 88888.00 2013-05-26 06:17:41.000 146 12272.08 -213.43 54805.62 88888.00 2013-05-26 06:17:41.125 146 12272.45 -213.28 54805.88 88888.00 2013-05-26 06:17:41.250 146 12272.75 -213.20 54806.07 88888.00 2013-05-26 06:17:41.375 146 12273.10 -213.15 54806.25 88888.00 2013-05-26 06:17:41.500 146 12273.48 -213.05 54806.47 88888.00 2013-05-26 06:17:41.625 146 12273.83 -213.00 54806.62 88888.00 2013-05-26 06:17:41.750 146 12274.15 -212.90 54806.85 88888.00 2013-05-26 06:17:41.875 146 12274.55 -212.80 54807.10 88888.00 2013-05-26 06:17:42.000 146 12274.95 -212.75 54807.25 88888.00 2013-05-26 06:17:42.125 146 12275.27 -212.75 54807.40 88888.00 2013-05-26 06:17:42.250 146 12275.62 -212.72 54807.65 88888.00 2013-05-26 06:17:42.375 146 12275.98 -212.70 54807.80 88888.00 2013-05-26 06:17:42.500 146 12276.35 -212.65 54808.03 88888.00 2013-05-26 06:17:42.625 146 12276.75 -212.60 54808.22 88888.00 2013-05-26 06:17:42.750 146 12277.12 -212.55 54808.47 88888.00 2013-05-26 06:17:42.875 146 12277.38 -212.65 54808.62 88888.00 2013-05-26 06:17:43.000 146 12277.67 -212.70 54808.78 88888.00 2013-05-26 06:17:43.125 146 12278.02 -212.70 54809.00 88888.00 2013-05-26 06:17:43.250 146 12278.38 -212.70 54809.30 88888.00 2013-05-26 06:17:43.375 146 12278.62 -212.72 54809.45 88888.00 2013-05-26 06:17:43.500 146 12278.95 -212.72 54809.62 88888.00 2013-05-26 06:17:43.625 146 12279.23 -212.72 54809.82 88888.00 2013-05-26 06:17:43.750 146 12279.52 -212.72 54810.03 88888.00 2013-05-26 06:17:43.875 146 12279.85 -212.72 54810.22 88888.00 2013-05-26 06:17:44.000 146 12280.17 -212.70 54810.43 88888.00 2013-05-26 06:17:44.125 146 12280.45 -212.70 54810.65 88888.00 2013-05-26 06:17:44.250 146 12280.65 -212.80 54810.82 88888.00 2013-05-26 06:17:44.375 146 12280.80 -212.80 54811.00 88888.00 2013-05-26 06:17:44.500 146 12281.00 -212.75 54811.22 88888.00 2013-05-26 06:17:44.625 146 12281.25 -212.70 54811.43 88888.00 2013-05-26 06:17:44.750 146 12281.60 -212.68 54811.65 88888.00 2013-05-26 06:17:44.875 146 12281.77 -212.78 54811.80 88888.00 2013-05-26 06:17:45.000 146 12282.00 -212.72 54812.00 88888.00 2013-05-26 06:17:45.125 146 12282.35 -212.62 54812.22 88888.00 2013-05-26 06:17:45.250 146 12282.58 -212.65 54812.45 88888.00 2013-05-26 06:17:45.375 146 12282.75 -212.68 54812.60 88888.00 2013-05-26 06:17:45.500 146 12282.95 -212.70 54812.82 88888.00 2013-05-26 06:17:45.625 146 12283.23 -212.72 54813.00 88888.00 2013-05-26 06:17:45.750 146 12283.42 -212.75 54813.25 88888.00 2013-05-26 06:17:45.875 146 12283.60 -212.75 54813.45 88888.00 2013-05-26 06:17:46.000 146 12283.75 -212.78 54813.65 88888.00 2013-05-26 06:17:46.125 146 12283.92 -212.82 54813.82 88888.00 2013-05-26 06:17:46.250 146 12284.05 -212.90 54814.10 88888.00 2013-05-26 06:17:46.375 146 12284.30 -212.93 54814.30 88888.00 2013-05-26 06:17:46.500 146 12284.55 -212.95 54814.50 88888.00 2013-05-26 06:17:46.625 146 12284.73 -212.97 54814.70 88888.00 2013-05-26 06:17:46.750 146 12284.80 -213.03 54814.90 88888.00 2013-05-26 06:17:46.875 146 12284.98 -213.10 54815.15 88888.00 2013-05-26 06:17:47.000 146 12285.20 -213.12 54815.38 88888.00 2013-05-26 06:17:47.125 146 12285.35 -213.18 54815.60 88888.00 2013-05-26 06:17:47.250 146 12285.48 -213.28 54815.88 88888.00 2013-05-26 06:17:47.375 146 12285.67 -213.22 54816.07 88888.00 2013-05-26 06:17:47.500 146 12285.80 -213.28 54816.28 88888.00 2013-05-26 06:17:47.625 146 12285.77 -213.43 54816.45 88888.00 2013-05-26 06:17:47.750 146 12285.88 -213.50 54816.68 88888.00 2013-05-26 06:17:47.875 146 12286.05 -213.53 54816.90 88888.00 2013-05-26 06:17:48.000 146 12286.12 -213.57 54817.10 88888.00 2013-05-26 06:17:48.125 146 12286.20 -213.55 54817.38 88888.00 2013-05-26 06:17:48.250 146 12286.33 -213.55 54817.70 88888.00 2013-05-26 06:17:48.375 146 12286.42 -213.55 54817.90 88888.00 2013-05-26 06:17:48.500 146 12286.50 -213.57 54818.12 88888.00 2013-05-26 06:17:48.625 146 12286.58 -213.60 54818.32 88888.00 2013-05-26 06:17:48.750 146 12286.67 -213.57 54818.55 88888.00 2013-05-26 06:17:48.875 146 12286.75 -213.57 54818.82 88888.00 2013-05-26 06:17:49.000 146 12286.83 -213.57 54819.05 88888.00 2013-05-26 06:17:49.125 146 12286.88 -213.57 54819.28 88888.00 2013-05-26 06:17:49.250 146 12286.92 -213.57 54819.55 88888.00 2013-05-26 06:17:49.375 146 12287.02 -213.55 54819.78 88888.00 2013-05-26 06:17:49.500 146 12287.08 -213.55 54820.00 88888.00 2013-05-26 06:17:49.625 146 12287.17 -213.50 54820.30 88888.00 2013-05-26 06:17:49.750 146 12287.27 -213.50 54820.53 88888.00 2013-05-26 06:17:49.875 146 12287.30 -213.50 54820.78 88888.00 2013-05-26 06:17:50.000 146 12287.38 -213.43 54821.03 88888.00 2013-05-26 06:17:50.125 146 12287.48 -213.35 54821.30 88888.00 2013-05-26 06:17:50.250 146 12287.65 -213.35 54821.60 88888.00 2013-05-26 06:17:50.375 146 12287.85 -213.30 54821.80 88888.00 2013-05-26 06:17:50.500 146 12287.85 -213.35 54822.03 88888.00 2013-05-26 06:17:50.625 146 12287.88 -213.35 54822.30 88888.00 2013-05-26 06:17:50.750 146 12288.00 -213.35 54822.53 88888.00 2013-05-26 06:17:50.875 146 12288.15 -213.32 54822.75 88888.00 2013-05-26 06:17:51.000 146 12288.30 -213.32 54823.03 88888.00 2013-05-26 06:17:51.125 146 12288.42 -213.30 54823.25 88888.00 2013-05-26 06:17:51.250 146 12288.50 -213.32 54823.57 88888.00 2013-05-26 06:17:51.375 146 12288.60 -213.32 54823.80 88888.00 2013-05-26 06:17:51.500 146 12288.67 -213.35 54824.05 88888.00 2013-05-26 06:17:51.625 146 12288.70 -213.38 54824.28 88888.00 2013-05-26 06:17:51.750 146 12288.77 -213.32 54824.57 88888.00 2013-05-26 06:17:51.875 146 12288.92 -213.25 54824.88 88888.00 2013-05-26 06:17:52.000 146 12289.05 -213.25 54825.12 88888.00 2013-05-26 06:17:52.125 146 12289.05 -213.35 54825.35 88888.00 2013-05-26 06:17:52.250 146 12289.05 -213.35 54825.68 88888.00 2013-05-26 06:17:52.375 146 12289.23 -213.22 54825.93 88888.00 2013-05-26 06:17:52.500 146 12289.40 -213.15 54826.18 88888.00 2013-05-26 06:17:52.625 146 12289.62 -213.10 54826.45 88888.00 2013-05-26 06:17:52.750 146 12289.65 -213.07 54826.72 88888.00 2013-05-26 06:17:52.875 146 12289.65 -213.00 54827.00 88888.00 2013-05-26 06:17:53.000 146 12289.67 -212.95 54827.25 88888.00 2013-05-26 06:17:53.125 146 12289.83 -212.88 54827.53 88888.00 2013-05-26 06:17:53.250 146 12289.88 -212.78 54827.88 88888.00 2013-05-26 06:17:53.375 146 12290.02 -212.65 54828.10 88888.00 2013-05-26 06:17:53.500 146 12290.10 -212.53 54828.32 88888.00 2013-05-26 06:17:53.625 146 12290.20 -212.45 54828.60 88888.00 2013-05-26 06:17:53.750 146 12290.38 -212.32 54828.90 88888.00 2013-05-26 06:17:53.875 146 12290.45 -212.20 54829.20 88888.00 2013-05-26 06:17:54.000 146 12290.45 -212.15 54829.43 88888.00 2013-05-26 06:17:54.125 146 12290.48 -212.10 54829.65 88888.00 2013-05-26 06:17:54.250 146 12290.52 -212.00 54829.97 88888.00 2013-05-26 06:17:54.375 146 12290.62 -211.95 54830.20 88888.00 2013-05-26 06:17:54.500 146 12290.80 -211.88 54830.47 88888.00 2013-05-26 06:17:54.625 146 12290.92 -211.82 54830.75 88888.00 2013-05-26 06:17:54.750 146 12290.92 -211.78 54831.00 88888.00 2013-05-26 06:17:54.875 146 12291.00 -211.68 54831.25 88888.00 2013-05-26 06:17:55.000 146 12291.08 -211.60 54831.53 88888.00 2013-05-26 06:17:55.125 146 12291.12 -211.55 54831.80 88888.00 2013-05-26 06:17:55.250 146 12291.25 -211.50 54832.12 88888.00 2013-05-26 06:17:55.375 146 12291.33 -211.43 54832.32 88888.00 2013-05-26 06:17:55.500 146 12291.30 -211.40 54832.57 88888.00 2013-05-26 06:17:55.625 146 12291.35 -211.28 54832.85 88888.00 2013-05-26 06:17:55.750 146 12291.35 -211.22 54833.12 88888.00 2013-05-26 06:17:55.875 146 12291.35 -211.18 54833.38 88888.00 2013-05-26 06:17:56.000 146 12291.42 -211.10 54833.65 88888.00 2013-05-26 06:17:56.125 146 12291.50 -211.05 54833.90 88888.00 2013-05-26 06:17:56.250 146 12291.50 -211.03 54834.18 88888.00 2013-05-26 06:17:56.375 146 12291.50 -210.95 54834.40 88888.00 2013-05-26 06:17:56.500 146 12291.58 -210.88 54834.68 88888.00 2013-05-26 06:17:56.625 146 12291.62 -210.85 54834.95 88888.00 2013-05-26 06:17:56.750 146 12291.62 -210.75 54835.20 88888.00 2013-05-26 06:17:56.875 146 12291.65 -210.70 54835.45 88888.00 2013-05-26 06:17:57.000 146 12291.65 -210.68 54835.70 88888.00 2013-05-26 06:17:57.125 146 12291.75 -210.68 54835.97 88888.00 2013-05-26 06:17:57.250 146 12291.73 -210.68 54836.22 88888.00 2013-05-26 06:17:57.375 146 12291.77 -210.70 54836.43 88888.00 2013-05-26 06:17:57.500 146 12291.80 -210.72 54836.68 88888.00 2013-05-26 06:17:57.625 146 12291.85 -210.72 54836.95 88888.00 2013-05-26 06:17:57.750 146 12291.90 -210.70 54837.25 88888.00 2013-05-26 06:17:57.875 146 12291.95 -210.68 54837.50 88888.00 2013-05-26 06:17:58.000 146 12292.00 -210.70 54837.72 88888.00 2013-05-26 06:17:58.125 146 12292.00 -210.75 54837.97 88888.00 2013-05-26 06:17:58.250 146 12292.00 -210.78 54838.30 88888.00 2013-05-26 06:17:58.375 146 12292.08 -210.78 54838.47 88888.00 2013-05-26 06:17:58.500 146 12292.17 -210.75 54838.82 88888.00 2013-05-26 06:17:58.625 146 12292.15 -210.78 54839.07 88888.00 2013-05-26 06:17:58.750 146 12292.17 -210.78 54839.32 88888.00 2013-05-26 06:17:58.875 146 12292.23 -210.75 54839.62 88888.00 2013-05-26 06:17:59.000 146 12292.27 -210.80 54839.90 88888.00 2013-05-26 06:17:59.125 146 12292.27 -210.82 54840.15 88888.00 2013-05-26 06:17:59.250 146 12292.35 -210.82 54840.47 88888.00 2013-05-26 06:17:59.375 146 12292.50 -210.80 54840.75 88888.00 2013-05-26 06:17:59.500 146 12292.55 -210.80 54840.97 88888.00 2013-05-26 06:17:59.625 146 12292.62 -210.78 54841.30 88888.00 2013-05-26 06:17:59.750 146 12292.70 -210.78 54841.57 88888.00 2013-05-26 06:17:59.875 146 12292.73 -210.82 54841.78 88888.00 2013-05-26 06:18:00.000 146 12292.77 -210.85 54842.03 88888.00 2013-05-26 06:18:00.125 146 12292.95 -210.78 54842.35 88888.00 2013-05-26 06:18:00.250 146 12293.10 -210.78 54842.68 88888.00 2013-05-26 06:18:00.375 146 12293.25 -210.72 54842.93 88888.00 2013-05-26 06:18:00.500 146 12293.40 -210.72 54843.22 88888.00 2013-05-26 06:18:00.625 146 12293.52 -210.70 54843.50 88888.00 2013-05-26 06:18:00.750 146 12293.70 -210.70 54843.82 88888.00 2013-05-26 06:18:00.875 146 12293.90 -210.65 54844.07 88888.00 2013-05-26 06:18:01.000 146 12294.02 -210.60 54844.35 88888.00 2013-05-26 06:18:01.125 146 12294.15 -210.55 54844.65 88888.00 2013-05-26 06:18:01.250 146 12294.27 -210.55 54844.93 88888.00 2013-05-26 06:18:01.375 146 12294.45 -210.53 54845.12 88888.00 2013-05-26 06:18:01.500 146 12294.65 -210.55 54845.40 88888.00 2013-05-26 06:18:01.625 146 12294.88 -210.50 54845.72 88888.00 2013-05-26 06:18:01.750 146 12295.02 -210.47 54846.03 88888.00 2013-05-26 06:18:01.875 146 12295.12 -210.43 54846.32 88888.00 2013-05-26 06:18:02.000 146 12295.30 -210.38 54846.57 88888.00 2013-05-26 06:18:02.125 146 12295.45 -210.38 54846.82 88888.00 2013-05-26 06:18:02.250 146 12295.65 -210.43 54847.12 88888.00 2013-05-26 06:18:02.375 146 12295.83 -210.43 54847.38 88888.00 2013-05-26 06:18:02.500 146 12296.02 -210.32 54847.72 88888.00 2013-05-26 06:18:02.625 146 12296.25 -210.22 54848.07 88888.00 2013-05-26 06:18:02.750 146 12296.45 -210.20 54848.38 88888.00 2013-05-26 06:18:02.875 146 12296.62 -210.15 54848.70 88888.00 2013-05-26 06:18:03.000 146 12296.80 -210.15 54848.90 88888.00 2013-05-26 06:18:03.125 146 12296.98 -210.12 54849.20 88888.00 2013-05-26 06:18:03.250 146 12297.23 -210.05 54849.57 88888.00 2013-05-26 06:18:03.375 146 12297.35 -210.00 54849.80 88888.00 2013-05-26 06:18:03.500 146 12297.58 -209.88 54850.12 88888.00 2013-05-26 06:18:03.625 146 12297.80 -209.82 54850.38 88888.00 2013-05-26 06:18:03.750 146 12298.00 -209.78 54850.65 88888.00 2013-05-26 06:18:03.875 146 12298.25 -209.70 54850.93 88888.00 2013-05-26 06:18:04.000 146 12298.48 -209.62 54851.20 88888.00 2013-05-26 06:18:04.125 146 12298.70 -209.55 54851.50 88888.00 2013-05-26 06:18:04.250 146 12298.90 -209.40 54851.88 88888.00 2013-05-26 06:18:04.375 146 12299.12 -209.28 54852.10 88888.00 2013-05-26 06:18:04.500 146 12299.27 -209.20 54852.35 88888.00 2013-05-26 06:18:04.625 146 12299.42 -209.15 54852.62 88888.00 2013-05-26 06:18:04.750 146 12299.62 -209.00 54852.95 88888.00 2013-05-26 06:18:04.875 146 12299.83 -208.90 54853.20 88888.00 2013-05-26 06:18:05.000 146 12300.05 -208.80 54853.50 88888.00 2013-05-26 06:18:05.125 146 12300.27 -208.72 54853.75 88888.00 2013-05-26 06:18:05.250 146 12300.52 -208.57 54854.12 88888.00 2013-05-26 06:18:05.375 146 12300.83 -208.43 54854.35 88888.00 2013-05-26 06:18:05.500 146 12301.08 -208.28 54854.60 88888.00 2013-05-26 06:18:05.625 146 12301.27 -208.10 54854.95 88888.00 2013-05-26 06:18:05.750 146 12301.48 -208.00 54855.20 88888.00 2013-05-26 06:18:05.875 146 12301.58 -207.95 54855.40 88888.00 2013-05-26 06:18:06.000 146 12301.80 -207.88 54855.65 88888.00 2013-05-26 06:18:06.125 146 12302.05 -207.75 54855.93 88888.00 2013-05-26 06:18:06.250 146 12302.33 -207.62 54856.25 88888.00 2013-05-26 06:18:06.375 146 12302.62 -207.47 54856.50 88888.00 2013-05-26 06:18:06.500 146 12302.85 -207.32 54856.80 88888.00 2013-05-26 06:18:06.625 146 12303.08 -207.20 54857.07 88888.00 2013-05-26 06:18:06.750 146 12303.23 -207.10 54857.32 88888.00 2013-05-26 06:18:06.875 146 12303.48 -207.00 54857.57 88888.00 2013-05-26 06:18:07.000 146 12303.80 -206.85 54857.80 88888.00 2013-05-26 06:18:07.125 146 12304.00 -206.70 54858.07 88888.00 2013-05-26 06:18:07.250 146 12304.17 -206.57 54858.38 88888.00 2013-05-26 06:18:07.375 146 12304.40 -206.43 54858.60 88888.00 2013-05-26 06:18:07.500 146 12304.62 -206.30 54858.88 88888.00 2013-05-26 06:18:07.625 146 12304.88 -206.15 54859.15 88888.00 2013-05-26 06:18:07.750 146 12305.08 -205.97 54859.40 88888.00 2013-05-26 06:18:07.875 146 12305.38 -205.78 54859.70 88888.00 2013-05-26 06:18:08.000 146 12305.62 -205.62 54859.95 88888.00 2013-05-26 06:18:08.125 146 12305.83 -205.50 54860.15 88888.00 2013-05-26 06:18:08.250 146 12305.98 -205.30 54860.47 88888.00 2013-05-26 06:18:08.375 146 12306.20 -205.07 54860.72 88888.00 2013-05-26 06:18:08.500 146 12306.40 -204.85 54860.95 88888.00 2013-05-26 06:18:08.625 146 12306.65 -204.65 54861.20 88888.00 2013-05-26 06:18:08.750 146 12306.83 -204.40 54861.40 88888.00 2013-05-26 06:18:08.875 146 12307.10 -204.15 54861.65 88888.00 2013-05-26 06:18:09.000 146 12307.38 -203.90 54861.93 88888.00 2013-05-26 06:18:09.125 146 12307.55 -203.68 54862.12 88888.00 2013-05-26 06:18:09.250 146 12307.70 -203.38 54862.40 88888.00 2013-05-26 06:18:09.375 146 12307.92 -203.12 54862.62 88888.00 2013-05-26 06:18:09.500 146 12308.12 -202.85 54862.85 88888.00 2013-05-26 06:18:09.625 146 12308.33 -202.57 54863.10 88888.00 2013-05-26 06:18:09.750 146 12308.48 -202.32 54863.32 88888.00 2013-05-26 06:18:09.875 146 12308.65 -202.03 54863.57 88888.00 2013-05-26 06:18:10.000 146 12308.88 -201.72 54863.80 88888.00 2013-05-26 06:18:10.125 146 12309.15 -201.45 54864.03 88888.00 2013-05-26 06:18:10.250 146 12309.40 -201.10 54864.32 88888.00 2013-05-26 06:18:10.375 146 12309.62 -200.80 54864.53 88888.00 2013-05-26 06:18:10.500 146 12309.83 -200.53 54864.75 88888.00 2013-05-26 06:18:10.625 146 12309.98 -200.25 54864.93 88888.00 2013-05-26 06:18:10.750 146 12310.15 -200.00 54865.10 88888.00 2013-05-26 06:18:10.875 146 12310.35 -199.75 54865.30 88888.00 2013-05-26 06:18:11.000 146 12310.58 -199.45 54865.53 88888.00 2013-05-26 06:18:11.125 146 12310.80 -199.15 54865.80 88888.00 2013-05-26 06:18:11.250 146 12311.02 -198.88 54866.03 88888.00 2013-05-26 06:18:11.375 146 12311.25 -198.60 54866.25 88888.00 2013-05-26 06:18:11.500 146 12311.42 -198.32 54866.43 88888.00 2013-05-26 06:18:11.625 146 12311.58 -198.10 54866.65 88888.00 2013-05-26 06:18:11.750 146 12311.70 -197.88 54866.85 88888.00 2013-05-26 06:18:11.875 146 12311.88 -197.60 54867.05 88888.00 2013-05-26 06:18:12.000 146 12312.10 -197.40 54867.25 88888.00 2013-05-26 06:18:12.125 146 12312.38 -197.12 54867.47 88888.00 2013-05-26 06:18:12.250 146 12312.62 -196.82 54867.70 88888.00 2013-05-26 06:18:12.375 146 12312.90 -196.62 54867.85 88888.00 2013-05-26 06:18:12.500 146 12313.12 -196.40 54868.03 88888.00 2013-05-26 06:18:12.625 146 12313.40 -196.15 54868.20 88888.00 2013-05-26 06:18:12.750 146 12313.65 -195.95 54868.40 88888.00 2013-05-26 06:18:12.875 146 12313.90 -195.72 54868.57 88888.00 2013-05-26 06:18:13.000 146 12314.23 -195.43 54868.75 88888.00 2013-05-26 06:18:13.125 146 12314.52 -195.15 54868.90 88888.00 2013-05-26 06:18:13.250 146 12314.75 -194.93 54869.12 88888.00 2013-05-26 06:18:13.375 146 12315.02 -194.70 54869.25 88888.00 2013-05-26 06:18:13.500 146 12315.25 -194.50 54869.40 88888.00 2013-05-26 06:18:13.625 146 12315.52 -194.30 54869.57 88888.00 2013-05-26 06:18:13.750 146 12315.85 -194.05 54869.72 88888.00 2013-05-26 06:18:13.875 146 12316.12 -193.78 54869.93 88888.00 2013-05-26 06:18:14.000 146 12316.38 -193.55 54870.10 88888.00 2013-05-26 06:18:14.125 146 12316.67 -193.32 54870.25 88888.00 2013-05-26 06:18:14.250 146 12316.92 -193.07 54870.45 88888.00 2013-05-26 06:18:14.375 146 12317.25 -192.93 54870.55 88888.00 2013-05-26 06:18:14.500 146 12317.52 -192.75 54870.70 88888.00 2013-05-26 06:18:14.625 146 12317.80 -192.53 54870.88 88888.00 2013-05-26 06:18:14.750 146 12318.10 -192.30 54871.12 88888.00 2013-05-26 06:18:14.875 146 12318.35 -192.07 54871.20 88888.00 2013-05-26 06:18:15.000 146 12318.62 -191.88 54871.35 88888.00 2013-05-26 06:18:15.125 146 12318.85 -191.75 54871.47 88888.00 2013-05-26 06:18:15.250 146 12319.02 -191.62 54871.68 88888.00 2013-05-26 06:18:15.375 146 12319.33 -191.47 54871.85 88888.00 2013-05-26 06:18:15.500 146 12319.65 -191.30 54871.97 88888.00 2013-05-26 06:18:15.625 146 12319.88 -191.12 54872.15 88888.00 2013-05-26 06:18:15.750 146 12320.15 -191.00 54872.30 88888.00 2013-05-26 06:18:15.875 146 12320.45 -190.90 54872.43 88888.00 2013-05-26 06:18:16.000 146 12320.75 -190.80 54872.55 88888.00 2013-05-26 06:18:16.125 146 12321.05 -190.65 54872.72 88888.00 2013-05-26 06:18:16.250 146 12321.38 -190.55 54872.88 88888.00 2013-05-26 06:18:16.375 146 12321.62 -190.50 54872.95 88888.00 2013-05-26 06:18:16.500 146 12321.88 -190.35 54873.12 88888.00 2013-05-26 06:18:16.625 146 12322.12 -190.25 54873.22 88888.00 2013-05-26 06:18:16.750 146 12322.40 -190.12 54873.38 88888.00 2013-05-26 06:18:16.875 146 12322.62 -190.03 54873.55 88888.00 2013-05-26 06:18:17.000 146 12322.80 -189.95 54873.70 88888.00 2013-05-26 06:18:17.125 146 12323.00 -189.85 54873.85 88888.00 2013-05-26 06:18:17.250 146 12323.17 -189.80 54874.00 88888.00 2013-05-26 06:18:17.375 146 12323.38 -189.65 54874.15 88888.00 2013-05-26 06:18:17.500 146 12323.58 -189.50 54874.35 88888.00 2013-05-26 06:18:17.625 146 12323.73 -189.43 54874.50 88888.00 2013-05-26 06:18:17.750 146 12323.92 -189.30 54874.65 88888.00 2013-05-26 06:18:17.875 146 12324.12 -189.15 54874.85 88888.00 2013-05-26 06:18:18.000 146 12324.25 -189.12 54874.95 88888.00 2013-05-26 06:18:18.125 146 12324.42 -189.10 54875.10 88888.00 2013-05-26 06:18:18.250 146 12324.58 -188.97 54875.28 88888.00 2013-05-26 06:18:18.375 146 12324.83 -188.85 54875.40 88888.00 2013-05-26 06:18:18.500 146 12325.08 -188.75 54875.57 88888.00 2013-05-26 06:18:18.625 146 12325.27 -188.68 54875.75 88888.00 2013-05-26 06:18:18.750 146 12325.52 -188.57 54875.90 88888.00 2013-05-26 06:18:18.875 146 12325.73 -188.55 54876.00 88888.00 2013-05-26 06:18:19.000 146 12326.00 -188.50 54876.07 88888.00 2013-05-26 06:18:19.125 146 12326.25 -188.40 54876.28 88888.00 2013-05-26 06:18:19.250 146 12326.42 -188.35 54876.45 88888.00 2013-05-26 06:18:19.375 146 12326.62 -188.30 54876.53 88888.00 2013-05-26 06:18:19.500 146 12326.85 -188.20 54876.70 88888.00 2013-05-26 06:18:19.625 146 12327.02 -188.15 54876.82 88888.00 2013-05-26 06:18:19.750 146 12327.27 -188.05 54877.00 88888.00 2013-05-26 06:18:19.875 146 12327.45 -188.03 54877.10 88888.00 2013-05-26 06:18:20.000 146 12327.65 -187.97 54877.22 88888.00 2013-05-26 06:18:20.125 146 12327.83 -187.93 54877.38 88888.00 2013-05-26 06:18:20.250 146 12328.05 -187.90 54877.55 88888.00 2013-05-26 06:18:20.375 146 12328.30 -187.90 54877.60 88888.00 2013-05-26 06:18:20.500 146 12328.58 -187.90 54877.72 88888.00 2013-05-26 06:18:20.625 146 12328.80 -187.90 54877.82 88888.00 2013-05-26 06:18:20.750 146 12329.00 -187.95 54877.95 88888.00 2013-05-26 06:18:20.875 146 12329.33 -187.90 54878.15 88888.00 2013-05-26 06:18:21.000 146 12329.58 -187.88 54878.22 88888.00 2013-05-26 06:18:21.125 146 12329.75 -187.90 54878.38 88888.00 2013-05-26 06:18:21.250 146 12330.05 -187.88 54878.55 88888.00 2013-05-26 06:18:21.375 146 12330.30 -187.82 54878.65 88888.00 2013-05-26 06:18:21.500 146 12330.42 -187.85 54878.78 88888.00 2013-05-26 06:18:21.625 146 12330.62 -187.82 54878.90 88888.00 2013-05-26 06:18:21.750 146 12330.83 -187.80 54879.03 88888.00 2013-05-26 06:18:21.875 146 12331.00 -187.82 54879.12 88888.00 2013-05-26 06:18:22.000 146 12331.12 -187.78 54879.25 88888.00 2013-05-26 06:18:22.125 146 12331.30 -187.72 54879.43 88888.00 2013-05-26 06:18:22.250 146 12331.45 -187.60 54879.62 88888.00 2013-05-26 06:18:22.375 146 12331.58 -187.60 54879.75 88888.00 2013-05-26 06:18:22.500 146 12331.62 -187.57 54879.90 88888.00 2013-05-26 06:18:22.625 146 12331.73 -187.53 54880.05 88888.00 2013-05-26 06:18:22.750 146 12331.85 -187.47 54880.18 88888.00 2013-05-26 06:18:22.875 146 12331.92 -187.40 54880.30 88888.00 2013-05-26 06:18:23.000 146 12332.02 -187.32 54880.43 88888.00 2013-05-26 06:18:23.125 146 12332.00 -187.20 54880.57 88888.00 2013-05-26 06:18:23.250 146 12332.02 -187.12 54880.78 88888.00 2013-05-26 06:18:23.375 146 12332.12 -187.00 54880.85 88888.00 2013-05-26 06:18:23.500 146 12332.25 -186.85 54881.00 88888.00 2013-05-26 06:18:23.625 146 12332.42 -186.68 54881.18 88888.00 2013-05-26 06:18:23.750 146 12332.58 -186.50 54881.28 88888.00 2013-05-26 06:18:23.875 146 12332.73 -186.30 54881.43 88888.00 2013-05-26 06:18:24.000 146 12332.88 -186.10 54881.57 88888.00 2013-05-26 06:18:24.125 146 12332.95 -185.95 54881.65 88888.00 2013-05-26 06:18:24.250 146 12333.00 -185.72 54881.88 88888.00 2013-05-26 06:18:24.375 146 12333.17 -185.45 54882.03 88888.00 2013-05-26 06:18:24.500 146 12333.40 -185.22 54882.15 88888.00 2013-05-26 06:18:24.625 146 12333.55 -185.05 54882.28 88888.00 2013-05-26 06:18:24.750 146 12333.70 -184.88 54882.38 88888.00 2013-05-26 06:18:24.875 146 12333.88 -184.70 54882.47 88888.00 2013-05-26 06:18:25.000 146 12334.08 -184.50 54882.55 88888.00 2013-05-26 06:18:25.125 146 12334.35 -184.40 54882.70 88888.00 2013-05-26 06:18:25.250 146 12334.50 -184.20 54882.88 88888.00 2013-05-26 06:18:25.375 146 12334.67 -184.03 54882.97 88888.00 2013-05-26 06:18:25.500 146 12334.75 -183.97 54883.05 88888.00 2013-05-26 06:18:25.625 146 12334.92 -183.85 54883.18 88888.00 2013-05-26 06:18:25.750 146 12335.15 -183.68 54883.32 88888.00 2013-05-26 06:18:25.875 146 12335.38 -183.50 54883.45 88888.00 2013-05-26 06:18:26.000 146 12335.55 -183.43 54883.55 88888.00 2013-05-26 06:18:26.125 146 12335.73 -183.32 54883.72 88888.00 2013-05-26 06:18:26.250 146 12335.83 -183.22 54883.90 88888.00 2013-05-26 06:18:26.375 146 12335.85 -183.18 54883.95 88888.00 2013-05-26 06:18:26.500 146 12335.88 -183.07 54884.05 88888.00 2013-05-26 06:18:26.625 146 12335.95 -182.93 54884.18 88888.00 2013-05-26 06:18:26.750 146 12336.00 -182.80 54884.32 88888.00 2013-05-26 06:18:26.875 146 12336.08 -182.68 54884.50 88888.00 2013-05-26 06:18:27.000 146 12336.10 -182.57 54884.62 88888.00 2013-05-26 06:18:27.125 146 12336.15 -182.50 54884.75 88888.00 2013-05-26 06:18:27.250 146 12336.23 -182.38 54884.90 88888.00 2013-05-26 06:18:27.375 146 12336.33 -182.32 54885.00 88888.00 2013-05-26 06:18:27.500 146 12336.42 -182.20 54885.15 88888.00 2013-05-26 06:18:27.625 146 12336.52 -182.15 54885.25 88888.00 2013-05-26 06:18:27.750 146 12336.65 -182.03 54885.35 88888.00 2013-05-26 06:18:27.875 146 12336.77 -181.93 54885.50 88888.00 2013-05-26 06:18:28.000 146 12336.88 -181.82 54885.60 88888.00 2013-05-26 06:18:28.125 146 12336.90 -181.75 54885.70 88888.00 2013-05-26 06:18:28.250 146 12336.85 -181.65 54885.88 88888.00 2013-05-26 06:18:28.375 146 12336.90 -181.62 54885.97 88888.00 2013-05-26 06:18:28.500 146 12337.08 -181.50 54886.07 88888.00 2013-05-26 06:18:28.625 146 12337.10 -181.40 54886.20 88888.00 2013-05-26 06:18:28.750 146 12337.23 -181.28 54886.38 88888.00 2013-05-26 06:18:28.875 146 12337.40 -181.10 54886.50 88888.00 2013-05-26 06:18:29.000 146 12337.45 -181.00 54886.62 88888.00 2013-05-26 06:18:29.125 146 12337.50 -180.90 54886.72 88888.00 2013-05-26 06:18:29.250 146 12337.55 -180.82 54886.82 88888.00 2013-05-26 06:18:29.375 146 12337.67 -180.70 54886.95 88888.00 2013-05-26 06:18:29.500 146 12337.80 -180.60 54887.10 88888.00 2013-05-26 06:18:29.625 146 12337.92 -180.47 54887.22 88888.00 2013-05-26 06:18:29.750 146 12337.95 -180.45 54887.30 88888.00 2013-05-26 06:18:29.875 146 12338.02 -180.35 54887.38 88888.00 2013-05-26 06:18:30.000 146 12338.20 -180.22 54887.50 88888.00 2013-05-26 06:18:30.125 146 12338.40 -180.12 54887.65 88888.00 2013-05-26 06:18:30.250 146 12338.58 -180.07 54887.80 88888.00 2013-05-26 06:18:30.375 146 12338.80 -180.03 54887.85 88888.00 2013-05-26 06:18:30.500 146 12339.15 -179.97 54887.93 88888.00 2013-05-26 06:18:30.625 146 12339.45 -179.90 54888.05 88888.00 2013-05-26 06:18:30.750 146 12339.65 -179.85 54888.12 88888.00 2013-05-26 06:18:30.875 146 12339.90 -179.85 54888.20 88888.00 2013-05-26 06:18:31.000 146 12340.23 -179.88 54888.22 88888.00 2013-05-26 06:18:31.125 146 12340.55 -179.93 54888.30 88888.00 2013-05-26 06:18:31.250 146 12340.90 -179.95 54888.38 88888.00 2013-05-26 06:18:31.375 146 12341.17 -179.97 54888.43 88888.00 2013-05-26 06:18:31.500 146 12341.55 -179.88 54888.55 88888.00 2013-05-26 06:18:31.625 146 12341.95 -179.88 54888.62 88888.00 2013-05-26 06:18:31.750 146 12342.33 -179.85 54888.68 88888.00 2013-05-26 06:18:31.875 146 12342.67 -179.90 54888.75 88888.00 2013-05-26 06:18:32.000 146 12343.02 -179.90 54888.80 88888.00 2013-05-26 06:18:32.125 146 12343.42 -179.88 54888.90 88888.00 2013-05-26 06:18:32.250 146 12343.75 -179.88 54888.95 88888.00 2013-05-26 06:18:32.375 146 12344.15 -179.90 54889.03 88888.00 2013-05-26 06:18:32.500 146 12344.52 -179.95 54889.03 88888.00 2013-05-26 06:18:32.625 146 12344.85 -180.00 54889.05 88888.00 2013-05-26 06:18:32.750 146 12345.25 -180.05 54889.07 88888.00 2013-05-26 06:18:32.875 146 12345.62 -180.10 54889.12 88888.00 2013-05-26 06:18:33.000 146 12346.08 -180.10 54889.18 88888.00 2013-05-26 06:18:33.125 146 12346.45 -180.12 54889.25 88888.00 2013-05-26 06:18:33.250 146 12346.77 -180.20 54889.28 88888.00 2013-05-26 06:18:33.375 146 12347.17 -180.22 54889.28 88888.00 2013-05-26 06:18:33.500 146 12347.62 -180.28 54889.35 88888.00 2013-05-26 06:18:33.625 146 12348.00 -180.38 54889.38 88888.00 2013-05-26 06:18:33.750 146 12348.33 -180.47 54889.32 88888.00 2013-05-26 06:18:33.875 146 12348.70 -180.53 54889.40 88888.00 2013-05-26 06:18:34.000 146 12349.02 -180.57 54889.47 88888.00 2013-05-26 06:18:34.125 146 12349.30 -180.57 54889.53 88888.00 2013-05-26 06:18:34.250 146 12349.58 -180.57 54889.57 88888.00 2013-05-26 06:18:34.375 146 12349.92 -180.60 54889.60 88888.00 2013-05-26 06:18:34.500 146 12350.25 -180.62 54889.65 88888.00 2013-05-26 06:18:34.625 146 12350.52 -180.70 54889.62 88888.00 2013-05-26 06:18:34.750 146 12350.83 -180.72 54889.65 88888.00 2013-05-26 06:18:34.875 146 12351.17 -180.75 54889.70 88888.00 2013-05-26 06:18:35.000 146 12351.50 -180.78 54889.70 88888.00 2013-05-26 06:18:35.125 146 12351.83 -180.80 54889.70 88888.00 2013-05-26 06:18:35.250 146 12352.15 -180.85 54889.70 88888.00 2013-05-26 06:18:35.375 146 12352.52 -180.82 54889.72 88888.00 2013-05-26 06:18:35.500 146 12352.85 -180.88 54889.72 88888.00 2013-05-26 06:18:35.625 146 12353.20 -180.90 54889.70 88888.00 2013-05-26 06:18:35.750 146 12353.62 -180.90 54889.75 88888.00 2013-05-26 06:18:35.875 146 12354.00 -180.93 54889.80 88888.00 2013-05-26 06:18:36.000 146 12354.33 -180.97 54889.82 88888.00 2013-05-26 06:18:36.125 146 12354.62 -181.03 54889.82 88888.00 2013-05-26 06:18:36.250 146 12354.95 -181.05 54889.85 88888.00 2013-05-26 06:18:36.375 146 12355.30 -181.07 54889.88 88888.00 2013-05-26 06:18:36.500 146 12355.70 -181.10 54889.90 88888.00 2013-05-26 06:18:36.625 146 12355.98 -181.15 54889.90 88888.00 2013-05-26 06:18:36.750 146 12356.33 -181.15 54889.93 88888.00 2013-05-26 06:18:36.875 146 12356.70 -181.15 54889.93 88888.00 2013-05-26 06:18:37.000 146 12357.02 -181.20 54889.90 88888.00 2013-05-26 06:18:37.125 146 12357.30 -181.25 54889.93 88888.00 2013-05-26 06:18:37.250 146 12357.67 -181.25 54889.93 88888.00 2013-05-26 06:18:37.375 146 12358.05 -181.28 54889.95 88888.00 2013-05-26 06:18:37.500 146 12358.40 -181.25 54889.97 88888.00 2013-05-26 06:18:37.625 146 12358.73 -181.28 54889.97 88888.00 2013-05-26 06:18:37.750 146 12359.02 -181.30 54889.95 88888.00 2013-05-26 06:18:37.875 146 12359.35 -181.30 54889.97 88888.00 2013-05-26 06:18:38.000 146 12359.73 -181.28 54889.97 88888.00 2013-05-26 06:18:38.125 146 12360.08 -181.25 54890.00 88888.00 2013-05-26 06:18:38.250 146 12360.38 -181.22 54889.97 88888.00 2013-05-26 06:18:38.375 146 12360.70 -181.18 54890.05 88888.00 2013-05-26 06:18:38.500 146 12361.05 -181.20 54890.03 88888.00 2013-05-26 06:18:38.625 146 12361.33 -181.22 54890.00 88888.00 2013-05-26 06:18:38.750 146 12361.60 -181.20 54890.00 88888.00 2013-05-26 06:18:38.875 146 12361.95 -181.20 54889.97 88888.00 2013-05-26 06:18:39.000 146 12362.25 -181.20 54889.93 88888.00 2013-05-26 06:18:39.125 146 12362.62 -181.15 54890.00 88888.00 2013-05-26 06:18:39.250 146 12362.95 -181.12 54890.03 88888.00 2013-05-26 06:18:39.375 146 12363.27 -181.10 54889.97 88888.00 2013-05-26 06:18:39.500 146 12363.60 -181.10 54889.95 88888.00 2013-05-26 06:18:39.625 146 12363.95 -181.05 54889.93 88888.00 2013-05-26 06:18:39.750 146 12364.23 -181.03 54889.90 88888.00 2013-05-26 06:18:39.875 146 12364.55 -180.93 54889.93 88888.00 2013-05-26 06:18:40.000 146 12364.92 -180.82 54889.88 88888.00 2013-05-26 06:18:40.125 146 12365.33 -180.78 54889.85 88888.00 2013-05-26 06:18:40.250 146 12365.55 -180.72 54889.82 88888.00 2013-05-26 06:18:40.375 146 12365.80 -180.65 54889.80 88888.00 2013-05-26 06:18:40.500 146 12366.17 -180.53 54889.72 88888.00 2013-05-26 06:18:40.625 146 12366.52 -180.38 54889.72 88888.00 2013-05-26 06:18:40.750 146 12366.77 -180.30 54889.70 88888.00 2013-05-26 06:18:40.875 146 12367.12 -180.15 54889.68 88888.00 2013-05-26 06:18:41.000 146 12367.50 -180.05 54889.57 88888.00 2013-05-26 06:18:41.125 146 12367.80 -179.90 54889.57 88888.00 2013-05-26 06:18:41.250 146 12368.08 -179.70 54889.47 88888.00 2013-05-26 06:18:41.375 146 12368.40 -179.60 54889.40 88888.00 2013-05-26 06:18:41.500 146 12368.70 -179.40 54889.35 88888.00 2013-05-26 06:18:41.625 146 12369.05 -179.18 54889.28 88888.00 2013-05-26 06:18:41.750 146 12369.35 -179.07 54889.18 88888.00 2013-05-26 06:18:41.875 146 12369.60 -178.90 54889.10 88888.00 2013-05-26 06:18:42.000 146 12369.88 -178.72 54889.07 88888.00 2013-05-26 06:18:42.125 146 12370.20 -178.60 54888.95 88888.00 2013-05-26 06:18:42.250 146 12370.48 -178.40 54888.85 88888.00 2013-05-26 06:18:42.375 146 12370.77 -178.22 54888.82 88888.00 2013-05-26 06:18:42.500 146 12371.12 -178.05 54888.75 88888.00 2013-05-26 06:18:42.625 146 12371.33 -177.93 54888.62 88888.00 2013-05-26 06:18:42.750 146 12371.52 -177.82 54888.57 88888.00 2013-05-26 06:18:42.875 146 12371.80 -177.68 54888.50 88888.00 2013-05-26 06:18:43.000 146 12372.08 -177.53 54888.43 88888.00 2013-05-26 06:18:43.125 146 12372.40 -177.40 54888.35 88888.00 2013-05-26 06:18:43.250 146 12372.73 -177.28 54888.28 88888.00 2013-05-26 06:18:43.375 146 12373.00 -177.18 54888.22 88888.00 2013-05-26 06:18:43.500 146 12373.25 -177.15 54888.10 88888.00 2013-05-26 06:18:43.625 146 12373.45 -177.12 54887.97 88888.00 2013-05-26 06:18:43.750 146 12373.65 -177.00 54887.93 88888.00 2013-05-26 06:18:43.875 146 12373.92 -176.90 54887.88 88888.00 2013-05-26 06:18:44.000 146 12374.17 -176.85 54887.75 88888.00 2013-05-26 06:18:44.125 146 12374.42 -176.80 54887.65 88888.00 2013-05-26 06:18:44.250 146 12374.67 -176.75 54887.55 88888.00 2013-05-26 06:18:44.375 146 12374.85 -176.72 54887.43 88888.00 2013-05-26 06:18:44.500 146 12375.08 -176.70 54887.35 88888.00 2013-05-26 06:18:44.625 146 12375.35 -176.68 54887.28 88888.00 2013-05-26 06:18:44.750 146 12375.62 -176.65 54887.22 88888.00 2013-05-26 06:18:44.875 146 12375.88 -176.65 54887.15 88888.00 2013-05-26 06:18:45.000 146 12376.10 -176.57 54887.10 88888.00 2013-05-26 06:18:45.125 146 12376.30 -176.68 54887.00 88888.00 2013-05-26 06:18:45.250 146 12376.60 -176.68 54886.93 88888.00 2013-05-26 06:18:45.375 146 12376.85 -176.62 54886.85 88888.00 2013-05-26 06:18:45.500 146 12377.02 -176.65 54886.78 88888.00 2013-05-26 06:18:45.625 146 12377.20 -176.68 54886.72 88888.00 2013-05-26 06:18:45.750 146 12377.55 -176.65 54886.70 88888.00 2013-05-26 06:18:45.875 146 12377.85 -176.70 54886.60 88888.00 2013-05-26 06:18:46.000 146 12378.08 -176.75 54886.47 88888.00 2013-05-26 06:18:46.125 146 12378.38 -176.72 54886.45 88888.00 2013-05-26 06:18:46.250 146 12378.62 -176.75 54886.40 88888.00 2013-05-26 06:18:46.375 146 12378.85 -176.78 54886.30 88888.00 2013-05-26 06:18:46.500 146 12379.05 -176.80 54886.22 88888.00 2013-05-26 06:18:46.625 146 12379.30 -176.80 54886.20 88888.00 2013-05-26 06:18:46.750 146 12379.45 -176.85 54886.12 88888.00 2013-05-26 06:18:46.875 146 12379.67 -176.90 54886.03 88888.00 2013-05-26 06:18:47.000 146 12379.95 -176.90 54886.00 88888.00 2013-05-26 06:18:47.125 146 12380.20 -176.85 54885.95 88888.00 2013-05-26 06:18:47.250 146 12380.33 -176.93 54885.88 88888.00 2013-05-26 06:18:47.375 146 12380.52 -176.90 54885.85 88888.00 2013-05-26 06:18:47.500 146 12380.77 -176.93 54885.80 88888.00 2013-05-26 06:18:47.625 146 12380.90 -176.90 54885.78 88888.00 2013-05-26 06:18:47.750 146 12381.02 -176.93 54885.72 88888.00 2013-05-26 06:18:47.875 146 12381.17 -176.88 54885.75 88888.00 2013-05-26 06:18:48.000 146 12381.33 -176.93 54885.70 88888.00 2013-05-26 06:18:48.125 146 12381.42 -176.95 54885.68 88888.00 2013-05-26 06:18:48.250 146 12381.60 -176.97 54885.65 88888.00 2013-05-26 06:18:48.375 146 12381.70 -176.97 54885.62 88888.00 2013-05-26 06:18:48.500 146 12381.83 -177.03 54885.57 88888.00 2013-05-26 06:18:48.625 146 12381.98 -177.07 54885.55 88888.00 2013-05-26 06:18:48.750 146 12382.08 -177.12 54885.55 88888.00 2013-05-26 06:18:48.875 146 12382.17 -177.20 54885.53 88888.00 2013-05-26 06:18:49.000 146 12382.38 -177.25 54885.50 88888.00 2013-05-26 06:18:49.125 146 12382.55 -177.30 54885.50 88888.00 2013-05-26 06:18:49.250 146 12382.75 -177.32 54885.47 88888.00 2013-05-26 06:18:49.375 146 12382.88 -177.40 54885.47 88888.00 2013-05-26 06:18:49.500 146 12383.00 -177.47 54885.47 88888.00 2013-05-26 06:18:49.625 146 12383.17 -177.50 54885.50 88888.00 2013-05-26 06:18:49.750 146 12383.33 -177.50 54885.53 88888.00 2013-05-26 06:18:49.875 146 12383.52 -177.50 54885.53 88888.00 2013-05-26 06:18:50.000 146 12383.73 -177.50 54885.53 88888.00 2013-05-26 06:18:50.125 146 12383.85 -177.50 54885.53 88888.00 2013-05-26 06:18:50.250 146 12383.90 -177.57 54885.53 88888.00 2013-05-26 06:18:50.375 146 12384.10 -177.57 54885.50 88888.00 2013-05-26 06:18:50.500 146 12384.20 -177.68 54885.45 88888.00 2013-05-26 06:18:50.625 146 12384.30 -177.68 54885.47 88888.00 2013-05-26 06:18:50.750 146 12384.45 -177.62 54885.50 88888.00 2013-05-26 06:18:50.875 146 12384.60 -177.60 54885.50 88888.00 2013-05-26 06:18:51.000 146 12384.80 -177.65 54885.50 88888.00 2013-05-26 06:18:51.125 146 12384.92 -177.68 54885.53 88888.00 2013-05-26 06:18:51.250 146 12385.00 -177.65 54885.53 88888.00 2013-05-26 06:18:51.375 146 12385.10 -177.65 54885.53 88888.00 2013-05-26 06:18:51.500 146 12385.27 -177.62 54885.55 88888.00 2013-05-26 06:18:51.625 146 12385.42 -177.68 54885.53 88888.00 2013-05-26 06:18:51.750 146 12385.60 -177.72 54885.55 88888.00 2013-05-26 06:18:51.875 146 12385.80 -177.68 54885.57 88888.00 2013-05-26 06:18:52.000 146 12385.95 -177.65 54885.60 88888.00 2013-05-26 06:18:52.125 146 12386.15 -177.62 54885.60 88888.00 2013-05-26 06:18:52.250 146 12386.33 -177.65 54885.60 88888.00 2013-05-26 06:18:52.375 146 12386.50 -177.65 54885.60 88888.00 2013-05-26 06:18:52.500 146 12386.65 -177.68 54885.62 88888.00 2013-05-26 06:18:52.625 146 12386.88 -177.68 54885.65 88888.00 2013-05-26 06:18:52.750 146 12387.02 -177.72 54885.62 88888.00 2013-05-26 06:18:52.875 146 12387.17 -177.75 54885.60 88888.00 2013-05-26 06:18:53.000 146 12387.33 -177.72 54885.60 88888.00 2013-05-26 06:18:53.125 146 12387.52 -177.75 54885.62 88888.00 2013-05-26 06:18:53.250 146 12387.75 -177.72 54885.62 88888.00 2013-05-26 06:18:53.375 146 12388.00 -177.70 54885.62 88888.00 2013-05-26 06:18:53.500 146 12388.20 -177.75 54885.65 88888.00 2013-05-26 06:18:53.625 146 12388.40 -177.78 54885.65 88888.00 2013-05-26 06:18:53.750 146 12388.58 -177.80 54885.65 88888.00 2013-05-26 06:18:53.875 146 12388.83 -177.82 54885.68 88888.00 2013-05-26 06:18:54.000 146 12389.05 -177.82 54885.68 88888.00 2013-05-26 06:18:54.125 146 12389.15 -177.80 54885.72 88888.00 2013-05-26 06:18:54.250 146 12389.35 -177.80 54885.75 88888.00 2013-05-26 06:18:54.375 146 12389.55 -177.80 54885.72 88888.00 2013-05-26 06:18:54.500 146 12389.70 -177.78 54885.75 88888.00 2013-05-26 06:18:54.625 146 12389.88 -177.75 54885.82 88888.00 2013-05-26 06:18:54.750 146 12390.08 -177.70 54885.85 88888.00 2013-05-26 06:18:54.875 146 12390.25 -177.72 54885.82 88888.00 2013-05-26 06:18:55.000 146 12390.42 -177.75 54885.78 88888.00 2013-05-26 06:18:55.125 146 12390.60 -177.75 54885.78 88888.00 2013-05-26 06:18:55.250 146 12390.80 -177.72 54885.82 88888.00 2013-05-26 06:18:55.375 146 12391.00 -177.72 54885.85 88888.00 2013-05-26 06:18:55.500 146 12391.15 -177.65 54885.85 88888.00 2013-05-26 06:18:55.625 146 12391.30 -177.65 54885.85 88888.00 2013-05-26 06:18:55.750 146 12391.45 -177.65 54885.85 88888.00 2013-05-26 06:18:55.875 146 12391.52 -177.65 54885.82 88888.00 2013-05-26 06:18:56.000 146 12391.67 -177.65 54885.80 88888.00 2013-05-26 06:18:56.125 146 12391.80 -177.57 54885.88 88888.00 2013-05-26 06:18:56.250 146 12391.90 -177.50 54885.90 88888.00 2013-05-26 06:18:56.375 146 12392.00 -177.50 54885.88 88888.00 2013-05-26 06:18:56.500 146 12392.15 -177.50 54885.88 88888.00 2013-05-26 06:18:56.625 146 12392.35 -177.43 54885.93 88888.00 2013-05-26 06:18:56.750 146 12392.42 -177.38 54885.95 88888.00 2013-05-26 06:18:56.875 146 12392.58 -177.35 54885.97 88888.00 2013-05-26 06:18:57.000 146 12392.65 -177.30 54885.97 88888.00 2013-05-26 06:18:57.125 146 12392.77 -177.22 54885.97 88888.00 2013-05-26 06:18:57.250 146 12392.77 -177.15 54886.05 88888.00 2013-05-26 06:18:57.375 146 12392.85 -177.05 54886.12 88888.00 2013-05-26 06:18:57.500 146 12392.98 -177.00 54886.10 88888.00 2013-05-26 06:18:57.625 146 12393.05 -176.97 54886.12 88888.00 2013-05-26 06:18:57.750 146 12393.12 -176.88 54886.20 88888.00 2013-05-26 06:18:57.875 146 12393.17 -176.82 54886.20 88888.00 2013-05-26 06:18:58.000 146 12393.23 -176.80 54886.20 88888.00 2013-05-26 06:18:58.125 146 12393.20 -176.78 54886.20 88888.00 2013-05-26 06:18:58.250 146 12393.17 -176.70 54886.25 88888.00 2013-05-26 06:18:58.375 146 12393.23 -176.57 54886.28 88888.00 2013-05-26 06:18:58.500 146 12393.33 -176.43 54886.38 88888.00 2013-05-26 06:18:58.625 146 12393.27 -176.32 54886.40 88888.00 2013-05-26 06:18:58.750 146 12393.20 -176.22 54886.43 88888.00 2013-05-26 06:18:58.875 146 12393.20 -176.10 54886.47 88888.00 2013-05-26 06:18:59.000 146 12393.17 -176.00 54886.50 88888.00 2013-05-26 06:18:59.125 146 12393.12 -175.90 54886.50 88888.00 2013-05-26 06:18:59.250 146 12393.02 -175.80 54886.50 88888.00 2013-05-26 06:18:59.375 146 12393.00 -175.65 54886.50 88888.00 2013-05-26 06:18:59.500 146 12392.95 -175.47 54886.57 88888.00 2013-05-26 06:18:59.625 146 12393.02 -175.28 54886.68 88888.00 2013-05-26 06:18:59.750 146 12392.98 -175.10 54886.68 88888.00 2013-05-26 06:18:59.875 146 12392.85 -174.95 54886.68 88888.00 2013-05-26 06:19:00.000 146 12392.80 -174.75 54886.68 88888.00 2013-05-26 06:19:00.125 146 12392.83 -174.55 54886.70 88888.00 2013-05-26 06:19:00.250 146 12392.75 -174.35 54886.70 88888.00 2013-05-26 06:19:00.375 146 12392.75 -174.10 54886.72 88888.00 2013-05-26 06:19:00.500 146 12392.75 -173.82 54886.75 88888.00 2013-05-26 06:19:00.625 146 12392.70 -173.55 54886.78 88888.00 2013-05-26 06:19:00.750 146 12392.62 -173.22 54886.80 88888.00 2013-05-26 06:19:00.875 146 12392.60 -172.95 54886.82 88888.00 2013-05-26 06:19:01.000 146 12392.50 -172.72 54886.78 88888.00 2013-05-26 06:19:01.125 146 12392.40 -172.47 54886.80 88888.00 2013-05-26 06:19:01.250 146 12392.30 -172.15 54886.85 88888.00 2013-05-26 06:19:01.375 146 12392.25 -171.95 54886.85 88888.00 2013-05-26 06:19:01.500 146 12392.20 -171.65 54886.88 88888.00 2013-05-26 06:19:01.625 146 12392.12 -171.40 54886.90 88888.00 2013-05-26 06:19:01.750 146 12392.12 -171.18 54886.90 88888.00 2013-05-26 06:19:01.875 146 12392.08 -170.97 54886.90 88888.00 2013-05-26 06:19:02.000 146 12392.00 -170.80 54886.82 88888.00 2013-05-26 06:19:02.125 146 12391.88 -170.65 54886.78 88888.00 2013-05-26 06:19:02.250 146 12391.77 -170.43 54886.80 88888.00 2013-05-26 06:19:02.375 146 12391.75 -170.22 54886.82 88888.00 2013-05-26 06:19:02.500 146 12391.70 -170.07 54886.78 88888.00 2013-05-26 06:19:02.625 146 12391.65 -169.90 54886.70 88888.00 2013-05-26 06:19:02.750 146 12391.58 -169.75 54886.70 88888.00 2013-05-26 06:19:02.875 146 12391.52 -169.60 54886.68 88888.00 2013-05-26 06:19:03.000 146 12391.55 -169.45 54886.62 88888.00 2013-05-26 06:19:03.125 146 12391.60 -169.25 54886.65 88888.00 2013-05-26 06:19:03.250 146 12391.58 -169.05 54886.62 88888.00 2013-05-26 06:19:03.375 146 12391.65 -168.90 54886.62 88888.00 2013-05-26 06:19:03.500 146 12391.70 -168.75 54886.60 88888.00 2013-05-26 06:19:03.625 146 12391.62 -168.60 54886.55 88888.00 2013-05-26 06:19:03.750 146 12391.67 -168.43 54886.53 88888.00 2013-05-26 06:19:03.875 146 12391.73 -168.30 54886.45 88888.00 2013-05-26 06:19:04.000 146 12391.77 -168.10 54886.40 88888.00 2013-05-26 06:19:04.125 146 12391.83 -167.90 54886.43 88888.00 2013-05-26 06:19:04.250 146 12391.88 -167.80 54886.35 88888.00 2013-05-26 06:19:04.375 146 12391.95 -167.72 54886.25 88888.00 2013-05-26 06:19:04.500 146 12392.02 -167.62 54886.20 88888.00 2013-05-26 06:19:04.625 146 12392.10 -167.43 54886.15 88888.00 2013-05-26 06:19:04.750 146 12392.17 -167.30 54886.10 88888.00 2013-05-26 06:19:04.875 146 12392.25 -167.18 54886.05 88888.00 2013-05-26 06:19:05.000 146 12392.30 -167.00 54886.03 88888.00 2013-05-26 06:19:05.125 146 12392.42 -166.85 54885.97 88888.00 2013-05-26 06:19:05.250 146 12392.52 -166.68 54885.93 88888.00 2013-05-26 06:19:05.375 146 12392.55 -166.57 54885.85 88888.00 2013-05-26 06:19:05.500 146 12392.62 -166.45 54885.78 88888.00 2013-05-26 06:19:05.625 146 12392.65 -166.32 54885.78 88888.00 2013-05-26 06:19:05.750 146 12392.67 -166.20 54885.75 88888.00 2013-05-26 06:19:05.875 146 12392.80 -166.10 54885.70 88888.00 2013-05-26 06:19:06.000 146 12393.00 -165.93 54885.62 88888.00 2013-05-26 06:19:06.125 146 12393.10 -165.82 54885.57 88888.00 2013-05-26 06:19:06.250 146 12393.17 -165.75 54885.50 88888.00 2013-05-26 06:19:06.375 146 12393.23 -165.65 54885.47 88888.00 2013-05-26 06:19:06.500 146 12393.33 -165.55 54885.45 88888.00 2013-05-26 06:19:06.625 146 12393.45 -165.35 54885.45 88888.00 2013-05-26 06:19:06.750 146 12393.58 -165.22 54885.43 88888.00 2013-05-26 06:19:06.875 146 12393.67 -165.12 54885.35 88888.00 2013-05-26 06:19:07.000 146 12393.83 -165.07 54885.28 88888.00 2013-05-26 06:19:07.125 146 12394.02 -164.95 54885.25 88888.00 2013-05-26 06:19:07.250 146 12394.17 -164.78 54885.22 88888.00 2013-05-26 06:19:07.375 146 12394.25 -164.72 54885.15 88888.00 2013-05-26 06:19:07.500 146 12394.40 -164.62 54885.15 88888.00 2013-05-26 06:19:07.625 146 12394.55 -164.50 54885.15 88888.00 2013-05-26 06:19:07.750 146 12394.65 -164.45 54885.07 88888.00 2013-05-26 06:19:07.875 146 12394.75 -164.40 54885.00 88888.00 2013-05-26 06:19:08.000 146 12394.85 -164.30 54885.00 88888.00 2013-05-26 06:19:08.125 146 12394.98 -164.20 54884.95 88888.00 2013-05-26 06:19:08.250 146 12395.08 -164.12 54884.90 88888.00 2013-05-26 06:19:08.375 146 12395.12 -164.05 54884.85 88888.00 2013-05-26 06:19:08.500 146 12395.23 -163.90 54884.85 88888.00 2013-05-26 06:19:08.625 146 12395.38 -163.80 54884.85 88888.00 2013-05-26 06:19:08.750 146 12395.45 -163.78 54884.80 88888.00 2013-05-26 06:19:08.875 146 12395.58 -163.65 54884.80 88888.00 2013-05-26 06:19:09.000 146 12395.67 -163.60 54884.78 88888.00 2013-05-26 06:19:09.125 146 12395.70 -163.55 54884.72 88888.00 2013-05-26 06:19:09.250 146 12395.77 -163.45 54884.78 88888.00 2013-05-26 06:19:09.375 146 12395.92 -163.32 54884.75 88888.00 2013-05-26 06:19:09.500 146 12396.00 -163.28 54884.70 88888.00 2013-05-26 06:19:09.625 146 12396.05 -163.22 54884.65 88888.00 2013-05-26 06:19:09.750 146 12396.08 -163.12 54884.68 88888.00 2013-05-26 06:19:09.875 146 12396.10 -163.00 54884.68 88888.00 2013-05-26 06:19:10.000 146 12396.17 -162.90 54884.70 88888.00 2013-05-26 06:19:10.125 146 12396.23 -162.80 54884.70 88888.00 2013-05-26 06:19:10.250 146 12396.25 -162.70 54884.70 88888.00 2013-05-26 06:19:10.375 146 12396.35 -162.60 54884.72 88888.00 2013-05-26 06:19:10.500 146 12396.42 -162.50 54884.70 88888.00 2013-05-26 06:19:10.625 146 12396.45 -162.43 54884.70 88888.00 2013-05-26 06:19:10.750 146 12396.42 -162.35 54884.70 88888.00 2013-05-26 06:19:10.875 146 12396.58 -162.22 54884.75 88888.00 2013-05-26 06:19:11.000 146 12396.65 -162.15 54884.70 88888.00 2013-05-26 06:19:11.125 146 12396.62 -162.10 54884.70 88888.00 2013-05-26 06:19:11.250 146 12396.60 -162.00 54884.70 88888.00 2013-05-26 06:19:11.375 146 12396.65 -161.88 54884.72 88888.00 2013-05-26 06:19:11.500 146 12396.70 -161.75 54884.72 88888.00 2013-05-26 06:19:11.625 146 12396.75 -161.65 54884.70 88888.00 2013-05-26 06:19:11.750 146 12396.75 -161.53 54884.72 88888.00 2013-05-26 06:19:11.875 146 12396.80 -161.47 54884.72 88888.00 2013-05-26 06:19:12.000 146 12396.88 -161.43 54884.75 88888.00 2013-05-26 06:19:12.125 146 12397.00 -161.32 54884.75 88888.00 2013-05-26 06:19:12.250 146 12397.05 -161.20 54884.78 88888.00 2013-05-26 06:19:12.375 146 12397.10 -161.12 54884.80 88888.00 2013-05-26 06:19:12.500 146 12397.08 -161.10 54884.82 88888.00 2013-05-26 06:19:12.625 146 12397.10 -161.10 54884.80 88888.00 2013-05-26 06:19:12.750 146 12397.12 -161.03 54884.82 88888.00 2013-05-26 06:19:12.875 146 12397.20 -160.88 54884.93 88888.00 2013-05-26 06:19:13.000 146 12397.30 -160.75 54884.95 88888.00 2013-05-26 06:19:13.125 146 12397.30 -160.78 54884.97 88888.00 2013-05-26 06:19:13.250 146 12397.27 -160.70 54885.00 88888.00 2013-05-26 06:19:13.375 146 12397.33 -160.65 54885.03 88888.00 2013-05-26 06:19:13.500 146 12397.30 -160.55 54885.05 88888.00 2013-05-26 06:19:13.625 146 12397.33 -160.43 54885.07 88888.00 2013-05-26 06:19:13.750 146 12397.30 -160.35 54885.07 88888.00 2013-05-26 06:19:13.875 146 12397.30 -160.25 54885.15 88888.00 2013-05-26 06:19:14.000 146 12397.35 -160.18 54885.15 88888.00 2013-05-26 06:19:14.125 146 12397.38 -160.07 54885.15 88888.00 2013-05-26 06:19:14.250 146 12397.38 -160.03 54885.15 88888.00 2013-05-26 06:19:14.375 146 12397.45 -159.85 54885.22 88888.00 2013-05-26 06:19:14.500 146 12397.50 -159.68 54885.25 88888.00 2013-05-26 06:19:14.625 146 12397.48 -159.57 54885.28 88888.00 2013-05-26 06:19:14.750 146 12397.48 -159.45 54885.32 88888.00 2013-05-26 06:19:14.875 146 12397.52 -159.30 54885.35 88888.00 2013-05-26 06:19:15.000 146 12397.45 -159.30 54885.30 88888.00 2013-05-26 06:19:15.125 146 12397.42 -159.22 54885.35 88888.00 2013-05-26 06:19:15.250 146 12397.48 -159.07 54885.40 88888.00 2013-05-26 06:19:15.375 146 12397.50 -158.97 54885.43 88888.00 2013-05-26 06:19:15.500 146 12397.52 -158.88 54885.45 88888.00 2013-05-26 06:19:15.625 146 12397.42 -158.78 54885.47 88888.00 2013-05-26 06:19:15.750 146 12397.38 -158.65 54885.50 88888.00 2013-05-26 06:19:15.875 146 12397.25 -158.55 54885.50 88888.00 2013-05-26 06:19:16.000 146 12397.17 -158.53 54885.53 88888.00 2013-05-26 06:19:16.125 146 12397.08 -158.47 54885.53 88888.00 2013-05-26 06:19:16.250 146 12396.95 -158.38 54885.60 88888.00 2013-05-26 06:19:16.375 146 12396.88 -158.28 54885.62 88888.00 2013-05-26 06:19:16.500 146 12396.73 -158.22 54885.65 88888.00 2013-05-26 06:19:16.625 146 12396.50 -158.12 54885.65 88888.00 2013-05-26 06:19:16.750 146 12396.30 -157.97 54885.70 88888.00 2013-05-26 06:19:16.875 146 12396.08 -157.88 54885.72 88888.00 2013-05-26 06:19:17.000 146 12395.80 -157.80 54885.78 88888.00 2013-05-26 06:19:17.125 146 12395.42 -157.72 54885.82 88888.00 2013-05-26 06:19:17.250 146 12395.08 -157.65 54885.85 88888.00 2013-05-26 06:19:17.375 146 12394.85 -157.60 54885.88 88888.00 2013-05-26 06:19:17.500 146 12394.55 -157.47 54885.93 88888.00 2013-05-26 06:19:17.625 146 12394.33 -157.38 54885.97 88888.00 2013-05-26 06:19:17.750 146 12394.10 -157.25 54886.03 88888.00 2013-05-26 06:19:17.875 146 12393.83 -157.22 54886.05 88888.00 2013-05-26 06:19:18.000 146 12393.48 -157.15 54886.05 88888.00 2013-05-26 06:19:18.125 146 12393.02 -157.12 54886.05 88888.00 2013-05-26 06:19:18.250 146 12392.73 -157.12 54886.10 88888.00 2013-05-26 06:19:18.375 146 12392.52 -157.05 54886.12 88888.00 2013-05-26 06:19:18.500 146 12392.23 -156.97 54886.15 88888.00 2013-05-26 06:19:18.625 146 12391.95 -156.88 54886.20 88888.00 2013-05-26 06:19:18.750 146 12391.65 -156.78 54886.22 88888.00 2013-05-26 06:19:18.875 146 12391.27 -156.68 54886.28 88888.00 2013-05-26 06:19:19.000 146 12391.00 -156.68 54886.25 88888.00 2013-05-26 06:19:19.125 146 12390.70 -156.60 54886.25 88888.00 2013-05-26 06:19:19.250 146 12390.35 -156.55 54886.25 88888.00 2013-05-26 06:19:19.375 146 12390.10 -156.47 54886.30 88888.00 2013-05-26 06:19:19.500 146 12389.85 -156.38 54886.32 88888.00 2013-05-26 06:19:19.625 146 12389.58 -156.30 54886.32 88888.00 2013-05-26 06:19:19.750 146 12389.17 -156.25 54886.35 88888.00 2013-05-26 06:19:19.875 146 12388.80 -156.22 54886.35 88888.00 2013-05-26 06:19:20.000 146 12388.52 -156.12 54886.38 88888.00 2013-05-26 06:19:20.125 146 12388.23 -156.03 54886.43 88888.00 2013-05-26 06:19:20.250 146 12387.92 -156.00 54886.43 88888.00 2013-05-26 06:19:20.375 146 12387.65 -155.97 54886.40 88888.00 2013-05-26 06:19:20.500 146 12387.38 -156.03 54886.38 88888.00 2013-05-26 06:19:20.625 146 12387.08 -156.05 54886.40 88888.00 2013-05-26 06:19:20.750 146 12386.80 -156.03 54886.43 88888.00 2013-05-26 06:19:20.875 146 12386.58 -156.03 54886.40 88888.00 2013-05-26 06:19:21.000 146 12386.42 -156.05 54886.38 88888.00 2013-05-26 06:19:21.125 146 12386.30 -156.05 54886.38 88888.00 2013-05-26 06:19:21.250 146 12386.10 -156.03 54886.40 88888.00 2013-05-26 06:19:21.375 146 12385.92 -156.07 54886.32 88888.00 2013-05-26 06:19:21.500 146 12385.77 -156.15 54886.22 88888.00 2013-05-26 06:19:21.625 146 12385.83 -156.18 54886.22 88888.00 2013-05-26 06:19:21.750 146 12385.80 -156.20 54886.20 88888.00 2013-05-26 06:19:21.875 146 12385.75 -156.20 54886.18 88888.00 2013-05-26 06:19:22.000 146 12385.83 -156.15 54886.18 88888.00 2013-05-26 06:19:22.125 146 12385.80 -156.18 54886.15 88888.00 2013-05-26 06:19:22.250 146 12385.90 -156.20 54886.07 88888.00 2013-05-26 06:19:22.375 146 12385.98 -156.20 54886.03 88888.00 2013-05-26 06:19:22.500 146 12386.10 -156.12 54886.03 88888.00 2013-05-26 06:19:22.625 146 12386.27 -156.07 54886.00 88888.00 2013-05-26 06:19:22.750 146 12386.42 -156.03 54885.90 88888.00 2013-05-26 06:19:22.875 146 12386.55 -156.03 54885.85 88888.00 2013-05-26 06:19:23.000 146 12386.67 -156.00 54885.78 88888.00 2013-05-26 06:19:23.125 146 12386.88 -155.93 54885.72 88888.00 2013-05-26 06:19:23.250 146 12387.17 -155.75 54885.70 88888.00 2013-05-26 06:19:23.375 146 12387.42 -155.68 54885.60 88888.00 2013-05-26 06:19:23.500 146 12387.75 -155.60 54885.57 88888.00 2013-05-26 06:19:23.625 146 12388.08 -155.45 54885.53 88888.00 2013-05-26 06:19:23.750 146 12388.33 -155.28 54885.53 88888.00 2013-05-26 06:19:23.875 146 12388.52 -155.18 54885.47 88888.00 2013-05-26 06:19:24.000 146 12388.77 -155.12 54885.35 88888.00 2013-05-26 06:19:24.125 146 12389.00 -155.07 54885.28 88888.00 2013-05-26 06:19:24.250 146 12389.23 -154.97 54885.25 88888.00 2013-05-26 06:19:24.375 146 12389.40 -154.90 54885.22 88888.00 2013-05-26 06:19:24.500 146 12389.58 -154.78 54885.20 88888.00 2013-05-26 06:19:24.625 146 12389.73 -154.70 54885.18 88888.00 2013-05-26 06:19:24.750 146 12389.92 -154.65 54885.12 88888.00 2013-05-26 06:19:24.875 146 12390.05 -154.57 54885.12 88888.00 2013-05-26 06:19:25.000 146 12390.17 -154.53 54885.10 88888.00 2013-05-26 06:19:25.125 146 12390.25 -154.45 54885.10 88888.00 2013-05-26 06:19:25.250 146 12390.20 -154.43 54885.07 88888.00 2013-05-26 06:19:25.375 146 12390.33 -154.38 54885.10 88888.00 2013-05-26 06:19:25.500 146 12390.38 -154.30 54885.12 88888.00 2013-05-26 06:19:25.625 146 12390.40 -154.28 54885.07 88888.00 2013-05-26 06:19:25.750 146 12390.35 -154.35 54885.03 88888.00 2013-05-26 06:19:25.875 146 12390.23 -154.35 54885.00 88888.00 2013-05-26 06:19:26.000 146 12390.20 -154.30 54885.03 88888.00 2013-05-26 06:19:26.125 146 12390.17 -154.28 54885.05 88888.00 2013-05-26 06:19:26.250 146 12390.17 -154.20 54885.07 88888.00 2013-05-26 06:19:26.375 146 12390.15 -154.12 54885.05 88888.00 2013-05-26 06:19:26.500 146 12390.08 -154.07 54885.07 88888.00 2013-05-26 06:19:26.625 146 12390.05 -154.05 54885.10 88888.00 2013-05-26 06:19:26.750 146 12390.08 -153.97 54885.12 88888.00 2013-05-26 06:19:26.875 146 12390.05 -153.93 54885.15 88888.00 2013-05-26 06:19:27.000 146 12390.02 -153.88 54885.12 88888.00 2013-05-26 06:19:27.125 146 12389.98 -153.82 54885.12 88888.00 2013-05-26 06:19:27.250 146 12390.00 -153.70 54885.18 88888.00 2013-05-26 06:19:27.375 146 12390.05 -153.62 54885.18 88888.00 2013-05-26 06:19:27.500 146 12390.05 -153.57 54885.20 88888.00 2013-05-26 06:19:27.625 146 12390.15 -153.50 54885.25 88888.00 2013-05-26 06:19:27.750 146 12390.23 -153.35 54885.32 88888.00 2013-05-26 06:19:27.875 146 12390.20 -153.30 54885.28 88888.00 2013-05-26 06:19:28.000 146 12390.20 -153.25 54885.28 88888.00 2013-05-26 06:19:28.125 146 12390.38 -153.12 54885.35 88888.00 2013-05-26 06:19:28.250 146 12390.42 -153.03 54885.38 88888.00 2013-05-26 06:19:28.375 146 12390.48 -152.95 54885.40 88888.00 2013-05-26 06:19:28.500 146 12390.48 -152.82 54885.45 88888.00 2013-05-26 06:19:28.625 146 12390.48 -152.68 54885.55 88888.00 2013-05-26 06:19:28.750 146 12390.50 -152.57 54885.60 88888.00 2013-05-26 06:19:28.875 146 12390.50 -152.57 54885.57 88888.00 2013-05-26 06:19:29.000 146 12390.38 -152.57 54885.57 88888.00 2013-05-26 06:19:29.125 146 12390.30 -152.47 54885.62 88888.00 2013-05-26 06:19:29.250 146 12390.30 -152.35 54885.75 88888.00 2013-05-26 06:19:29.375 146 12390.33 -152.22 54885.82 88888.00 2013-05-26 06:19:29.500 146 12390.17 -152.10 54885.85 88888.00 2013-05-26 06:19:29.625 146 12390.05 -152.03 54885.90 88888.00 2013-05-26 06:19:29.750 146 12390.00 -151.97 54885.95 88888.00 2013-05-26 06:19:29.875 146 12389.85 -151.88 54886.00 88888.00 2013-05-26 06:19:30.000 146 12389.67 -151.78 54886.03 88888.00 2013-05-26 06:19:30.125 146 12389.60 -151.62 54886.03 88888.00 2013-05-26 06:19:30.250 146 12389.58 -151.45 54886.10 88888.00 2013-05-26 06:19:30.375 146 12389.65 -151.25 54886.18 88888.00 2013-05-26 06:19:30.500 146 12389.70 -151.10 54886.22 88888.00 2013-05-26 06:19:30.625 146 12389.70 -150.93 54886.28 88888.00 2013-05-26 06:19:30.750 146 12389.70 -150.75 54886.30 88888.00 2013-05-26 06:19:30.875 146 12389.67 -150.50 54886.35 88888.00 2013-05-26 06:19:31.000 146 12389.70 -150.30 54886.32 88888.00 2013-05-26 06:19:31.125 146 12389.73 -150.05 54886.38 88888.00 2013-05-26 06:19:31.250 146 12389.77 -149.70 54886.43 88888.00 2013-05-26 06:19:31.375 146 12389.88 -149.45 54886.45 88888.00 2013-05-26 06:19:31.500 146 12389.90 -149.18 54886.50 88888.00 2013-05-26 06:19:31.625 146 12390.00 -148.90 54886.53 88888.00 2013-05-26 06:19:31.750 146 12390.02 -148.57 54886.55 88888.00 2013-05-26 06:19:31.875 146 12390.10 -148.22 54886.60 88888.00 2013-05-26 06:19:32.000 146 12390.27 -147.90 54886.62 88888.00 2013-05-26 06:19:32.125 146 12390.45 -147.60 54886.62 88888.00 2013-05-26 06:19:32.250 146 12390.50 -147.28 54886.60 88888.00 2013-05-26 06:19:32.375 146 12390.58 -147.05 54886.60 88888.00 2013-05-26 06:19:32.500 146 12390.62 -146.72 54886.62 88888.00 2013-05-26 06:19:32.625 146 12390.80 -146.38 54886.68 88888.00 2013-05-26 06:19:32.750 146 12390.88 -146.05 54886.68 88888.00 2013-05-26 06:19:32.875 146 12390.98 -145.70 54886.68 88888.00 2013-05-26 06:19:33.000 146 12391.17 -145.32 54886.72 88888.00 2013-05-26 06:19:33.125 146 12391.33 -144.93 54886.78 88888.00 2013-05-26 06:19:33.250 146 12391.42 -144.60 54886.82 88888.00 2013-05-26 06:19:33.375 146 12391.52 -144.32 54886.80 88888.00 2013-05-26 06:19:33.500 146 12391.62 -144.03 54886.80 88888.00 2013-05-26 06:19:33.625 146 12391.70 -143.68 54886.82 88888.00 2013-05-26 06:19:33.750 146 12391.80 -143.38 54886.88 88888.00 2013-05-26 06:19:33.875 146 12391.95 -143.00 54886.93 88888.00 2013-05-26 06:19:34.000 146 12392.05 -142.68 54886.95 88888.00 2013-05-26 06:19:34.125 146 12392.15 -142.32 54887.00 88888.00 2013-05-26 06:19:34.250 146 12392.20 -142.00 54887.05 88888.00 2013-05-26 06:19:34.375 146 12392.27 -141.65 54887.10 88888.00 2013-05-26 06:19:34.500 146 12392.42 -141.30 54887.15 88888.00 2013-05-26 06:19:34.625 146 12392.42 -140.97 54887.12 88888.00 2013-05-26 06:19:34.750 146 12392.52 -140.65 54887.22 88888.00 2013-05-26 06:19:34.875 146 12392.62 -140.30 54887.22 88888.00 2013-05-26 06:19:35.000 146 12392.67 -140.03 54887.25 88888.00 2013-05-26 06:19:35.125 146 12392.75 -139.72 54887.30 88888.00 2013-05-26 06:19:35.250 146 12392.75 -139.40 54887.40 88888.00 2013-05-26 06:19:35.375 146 12392.80 -139.12 54887.45 88888.00 2013-05-26 06:19:35.500 146 12392.83 -138.75 54887.55 88888.00 2013-05-26 06:19:35.625 146 12392.85 -138.43 54887.60 88888.00 2013-05-26 06:19:35.750 146 12392.83 -138.15 54887.62 88888.00 2013-05-26 06:19:35.875 146 12392.75 -137.88 54887.70 88888.00 2013-05-26 06:19:36.000 146 12392.70 -137.62 54887.75 88888.00 2013-05-26 06:19:36.125 146 12392.67 -137.38 54887.78 88888.00 2013-05-26 06:19:36.250 146 12392.58 -137.10 54887.82 88888.00 2013-05-26 06:19:36.375 146 12392.58 -136.82 54887.88 88888.00 2013-05-26 06:19:36.500 146 12392.55 -136.57 54887.95 88888.00 2013-05-26 06:19:36.625 146 12392.58 -136.32 54887.97 88888.00 2013-05-26 06:19:36.750 146 12392.67 -136.03 54888.00 88888.00 2013-05-26 06:19:36.875 146 12392.73 -135.70 54888.05 88888.00 2013-05-26 06:19:37.000 146 12392.73 -135.43 54888.07 88888.00 2013-05-26 06:19:37.125 146 12392.80 -135.15 54888.05 88888.00 2013-05-26 06:19:37.250 146 12392.85 -134.78 54888.07 88888.00 2013-05-26 06:19:37.375 146 12393.02 -134.38 54888.15 88888.00 2013-05-26 06:19:37.500 146 12393.20 -133.97 54888.20 88888.00 2013-05-26 06:19:37.625 146 12393.35 -133.65 54888.22 88888.00 2013-05-26 06:19:37.750 146 12393.48 -133.30 54888.25 88888.00 2013-05-26 06:19:37.875 146 12393.60 -132.93 54888.28 88888.00 2013-05-26 06:19:38.000 146 12393.70 -132.60 54888.28 88888.00 2013-05-26 06:19:38.125 146 12393.77 -132.25 54888.28 88888.00 2013-05-26 06:19:38.250 146 12393.92 -131.85 54888.32 88888.00 2013-05-26 06:19:38.375 146 12394.10 -131.50 54888.35 88888.00 2013-05-26 06:19:38.500 146 12394.33 -131.20 54888.35 88888.00 2013-05-26 06:19:38.625 146 12394.42 -130.85 54888.38 88888.00 2013-05-26 06:19:38.750 146 12394.52 -130.53 54888.45 88888.00 2013-05-26 06:19:38.875 146 12394.58 -130.25 54888.45 88888.00 2013-05-26 06:19:39.000 146 12394.62 -129.90 54888.47 88888.00 2013-05-26 06:19:39.125 146 12394.75 -129.60 54888.47 88888.00 2013-05-26 06:19:39.250 146 12394.85 -129.25 54888.50 88888.00 2013-05-26 06:19:39.375 146 12395.10 -128.97 54888.55 88888.00 2013-05-26 06:19:39.500 146 12395.27 -128.75 54888.57 88888.00 2013-05-26 06:19:39.625 146 12395.40 -128.45 54888.57 88888.00 2013-05-26 06:19:39.750 146 12395.58 -128.15 54888.62 88888.00 2013-05-26 06:19:39.875 146 12395.70 -127.92 54888.57 88888.00 2013-05-26 06:19:40.000 146 12395.80 -127.70 54888.60 88888.00 2013-05-26 06:19:40.125 146 12395.92 -127.45 54888.68 88888.00 2013-05-26 06:19:40.250 146 12395.92 -127.30 54888.70 88888.00 2013-05-26 06:19:40.375 146 12395.98 -127.15 54888.70 88888.00 2013-05-26 06:19:40.500 146 12396.08 -126.95 54888.70 88888.00 2013-05-26 06:19:40.625 146 12396.10 -126.78 54888.70 88888.00 2013-05-26 06:19:40.750 146 12396.20 -126.62 54888.70 88888.00 2013-05-26 06:19:40.875 146 12396.30 -126.42 54888.70 88888.00 2013-05-26 06:19:41.000 146 12396.48 -126.22 54888.75 88888.00 2013-05-26 06:19:41.125 146 12396.62 -126.03 54888.75 88888.00 2013-05-26 06:19:41.250 146 12396.73 -125.92 54888.75 88888.00 2013-05-26 06:19:41.375 146 12396.83 -125.75 54888.75 88888.00 2013-05-26 06:19:41.500 146 12396.92 -125.60 54888.80 88888.00 2013-05-26 06:19:41.625 146 12397.15 -125.38 54888.82 88888.00 2013-05-26 06:19:41.750 146 12397.33 -125.22 54888.80 88888.00 2013-05-26 06:19:41.875 146 12397.35 -125.12 54888.78 88888.00 2013-05-26 06:19:42.000 146 12397.50 -124.97 54888.80 88888.00 2013-05-26 06:19:42.125 146 12397.65 -124.83 54888.85 88888.00 2013-05-26 06:19:42.250 146 12397.80 -124.72 54888.85 88888.00 2013-05-26 06:19:42.375 146 12397.95 -124.65 54888.80 88888.00 2013-05-26 06:19:42.500 146 12398.10 -124.60 54888.80 88888.00 2013-05-26 06:19:42.625 146 12398.30 -124.47 54888.82 88888.00 2013-05-26 06:19:42.750 146 12398.52 -124.33 54888.88 88888.00 2013-05-26 06:19:42.875 146 12398.73 -124.30 54888.85 88888.00 2013-05-26 06:19:43.000 146 12398.77 -124.22 54888.85 88888.00 2013-05-26 06:19:43.125 146 12398.92 -124.08 54888.90 88888.00 2013-05-26 06:19:43.250 146 12399.05 -124.00 54888.93 88888.00 2013-05-26 06:19:43.375 146 12399.20 -123.90 54888.95 88888.00 2013-05-26 06:19:43.500 146 12399.27 -123.83 54888.95 88888.00 2013-05-26 06:19:43.625 146 12399.35 -123.70 54888.97 88888.00 2013-05-26 06:19:43.750 146 12399.38 -123.58 54889.03 88888.00 2013-05-26 06:19:43.875 146 12399.38 -123.47 54889.05 88888.00 2013-05-26 06:19:44.000 146 12399.48 -123.40 54889.07 88888.00 2013-05-26 06:19:44.125 146 12399.45 -123.42 54889.07 88888.00 2013-05-26 06:19:44.250 146 12399.38 -123.38 54889.18 88888.00 2013-05-26 06:19:44.375 146 12399.23 -123.38 54889.18 88888.00 2013-05-26 06:19:44.500 146 12399.05 -123.40 54889.18 88888.00 2013-05-26 06:19:44.625 146 12398.80 -123.45 54889.20 88888.00 2013-05-26 06:19:44.750 146 12398.65 -123.45 54889.25 88888.00 2013-05-26 06:19:44.875 146 12398.48 -123.45 54889.28 88888.00 2013-05-26 06:19:45.000 146 12398.27 -123.45 54889.30 88888.00 2013-05-26 06:19:45.125 146 12397.98 -123.50 54889.25 88888.00 2013-05-26 06:19:45.250 146 12397.65 -123.60 54889.25 88888.00 2013-05-26 06:19:45.375 146 12397.55 -123.58 54889.28 88888.00 2013-05-26 06:19:45.500 146 12397.33 -123.55 54889.32 88888.00 2013-05-26 06:19:45.625 146 12397.15 -123.55 54889.32 88888.00 2013-05-26 06:19:45.750 146 12396.90 -123.60 54889.30 88888.00 2013-05-26 06:19:45.875 146 12396.70 -123.58 54889.28 88888.00 2013-05-26 06:19:46.000 146 12396.45 -123.55 54889.30 88888.00 2013-05-26 06:19:46.125 146 12396.12 -123.53 54889.32 88888.00 2013-05-26 06:19:46.250 146 12395.90 -123.55 54889.35 88888.00 2013-05-26 06:19:46.375 146 12395.70 -123.50 54889.38 88888.00 2013-05-26 06:19:46.500 146 12395.45 -123.50 54889.35 88888.00 2013-05-26 06:19:46.625 146 12395.27 -123.47 54889.35 88888.00 2013-05-26 06:19:46.750 146 12395.12 -123.47 54889.28 88888.00 2013-05-26 06:19:46.875 146 12395.00 -123.47 54889.30 88888.00 2013-05-26 06:19:47.000 146 12394.85 -123.47 54889.28 88888.00 2013-05-26 06:19:47.125 146 12394.70 -123.53 54889.22 88888.00 2013-05-26 06:19:47.250 146 12394.52 -123.62 54889.18 88888.00 2013-05-26 06:19:47.375 146 12394.50 -123.60 54889.15 88888.00 2013-05-26 06:19:47.500 146 12394.52 -123.65 54889.10 88888.00 2013-05-26 06:19:47.625 146 12394.50 -123.70 54889.07 88888.00 2013-05-26 06:19:47.750 146 12394.50 -123.80 54889.03 88888.00 2013-05-26 06:19:47.875 146 12394.50 -123.85 54889.03 88888.00 2013-05-26 06:19:48.000 146 12394.45 -123.95 54888.95 88888.00 2013-05-26 06:19:48.125 146 12394.58 -124.03 54888.93 88888.00 2013-05-26 06:19:48.250 146 12394.65 -124.20 54888.90 88888.00 2013-05-26 06:19:48.375 146 12394.73 -124.33 54888.88 88888.00 2013-05-26 06:19:48.500 146 12394.75 -124.47 54888.80 88888.00 2013-05-26 06:19:48.625 146 12394.80 -124.58 54888.82 88888.00 2013-05-26 06:19:48.750 146 12394.85 -124.72 54888.80 88888.00 2013-05-26 06:19:48.875 146 12394.83 -124.97 54888.70 88888.00 2013-05-26 06:19:49.000 146 12394.85 -125.17 54888.62 88888.00 2013-05-26 06:19:49.125 146 12394.95 -125.35 54888.60 88888.00 2013-05-26 06:19:49.250 146 12394.98 -125.50 54888.55 88888.00 2013-05-26 06:19:49.375 146 12395.10 -125.60 54888.53 88888.00 2013-05-26 06:19:49.500 146 12395.25 -125.78 54888.50 88888.00 2013-05-26 06:19:49.625 146 12395.30 -126.03 54888.40 88888.00 2013-05-26 06:19:49.750 146 12395.40 -126.20 54888.35 88888.00 2013-05-26 06:19:49.875 146 12395.52 -126.38 54888.35 88888.00 2013-05-26 06:19:50.000 146 12395.52 -126.53 54888.25 88888.00 2013-05-26 06:19:50.125 146 12395.58 -126.70 54888.18 88888.00 2013-05-26 06:19:50.250 146 12395.58 -126.92 54888.10 88888.00 2013-05-26 06:19:50.375 146 12395.62 -127.00 54888.05 88888.00 2013-05-26 06:19:50.500 146 12395.65 -127.10 54888.05 88888.00 2013-05-26 06:19:50.625 146 12395.65 -127.15 54887.97 88888.00 2013-05-26 06:19:50.750 146 12395.58 -127.28 54887.85 88888.00 2013-05-26 06:19:50.875 146 12395.52 -127.25 54887.82 88888.00 2013-05-26 06:19:51.000 146 12395.45 -127.25 54887.75 88888.00 2013-05-26 06:19:51.125 146 12395.42 -127.25 54887.70 88888.00 2013-05-26 06:19:51.250 146 12395.40 -127.17 54887.55 88888.00 2013-05-26 06:19:51.375 146 12395.30 -127.12 54887.47 88888.00 2013-05-26 06:19:51.500 146 12395.25 -127.00 54887.38 88888.00 2013-05-26 06:19:51.625 146 12395.20 -126.83 54887.32 88888.00 2013-05-26 06:19:51.750 146 12395.10 -126.62 54887.25 88888.00 2013-05-26 06:19:51.875 146 12395.15 -126.42 54887.15 88888.00 2013-05-26 06:19:52.000 146 12395.17 -126.22 54887.05 88888.00 2013-05-26 06:19:52.125 146 12395.25 -125.97 54886.97 88888.00 2013-05-26 06:19:52.250 146 12395.30 -125.72 54886.88 88888.00 2013-05-26 06:19:52.375 146 12395.40 -125.53 54886.78 88888.00 2013-05-26 06:19:52.500 146 12395.58 -125.20 54886.70 88888.00 2013-05-26 06:19:52.625 146 12395.67 -124.88 54886.62 88888.00 2013-05-26 06:19:52.750 146 12395.75 -124.62 54886.50 88888.00 2013-05-26 06:19:52.875 146 12395.90 -124.38 54886.45 88888.00 2013-05-26 06:19:53.000 146 12396.05 -124.12 54886.38 88888.00 2013-05-26 06:19:53.125 146 12396.12 -123.92 54886.25 88888.00 2013-05-26 06:19:53.250 146 12396.27 -123.58 54886.22 88888.00 2013-05-26 06:19:53.375 146 12396.45 -123.33 54886.20 88888.00 2013-05-26 06:19:53.500 146 12396.60 -123.12 54886.12 88888.00 2013-05-26 06:19:53.625 146 12396.70 -122.92 54886.05 88888.00 2013-05-26 06:19:53.750 146 12396.85 -122.67 54885.97 88888.00 2013-05-26 06:19:53.875 146 12397.05 -122.47 54885.90 88888.00 2013-05-26 06:19:54.000 146 12397.20 -122.28 54885.85 88888.00 2013-05-26 06:19:54.125 146 12397.38 -122.00 54885.85 88888.00 2013-05-26 06:19:54.250 146 12397.52 -121.72 54885.80 88888.00 2013-05-26 06:19:54.375 146 12397.67 -121.58 54885.75 88888.00 2013-05-26 06:19:54.500 146 12397.90 -121.35 54885.75 88888.00 2013-05-26 06:19:54.625 146 12398.00 -121.15 54885.70 88888.00 2013-05-26 06:19:54.750 146 12398.05 -120.97 54885.65 88888.00 2013-05-26 06:19:54.875 146 12398.05 -120.80 54885.62 88888.00 2013-05-26 06:19:55.000 146 12398.05 -120.62 54885.62 88888.00 2013-05-26 06:19:55.125 146 12398.10 -120.40 54885.65 88888.00 2013-05-26 06:19:55.250 146 12398.08 -120.25 54885.62 88888.00 2013-05-26 06:19:55.375 146 12397.98 -120.12 54885.60 88888.00 2013-05-26 06:19:55.500 146 12397.77 -119.95 54885.62 88888.00 2013-05-26 06:19:55.625 146 12397.70 -119.78 54885.65 88888.00 2013-05-26 06:19:55.750 146 12397.60 -119.60 54885.68 88888.00 2013-05-26 06:19:55.875 146 12397.45 -119.47 54885.65 88888.00 2013-05-26 06:19:56.000 146 12397.23 -119.35 54885.62 88888.00 2013-05-26 06:19:56.125 146 12396.92 -119.22 54885.65 88888.00 2013-05-26 06:19:56.250 146 12396.70 -119.03 54885.65 88888.00 2013-05-26 06:19:56.375 146 12396.55 -118.83 54885.68 88888.00 2013-05-26 06:19:56.500 146 12396.38 -118.62 54885.70 88888.00 2013-05-26 06:19:56.625 146 12396.10 -118.53 54885.62 88888.00 2013-05-26 06:19:56.750 146 12395.88 -118.47 54885.57 88888.00 2013-05-26 06:19:56.875 146 12395.62 -118.28 54885.57 88888.00 2013-05-26 06:19:57.000 146 12395.42 -118.03 54885.57 88888.00 2013-05-26 06:19:57.125 146 12395.27 -117.90 54885.57 88888.00 2013-05-26 06:19:57.250 146 12395.10 -117.72 54885.50 88888.00 2013-05-26 06:19:57.375 146 12394.98 -117.58 54885.50 88888.00 2013-05-26 06:19:57.500 146 12394.83 -117.40 54885.50 88888.00 2013-05-26 06:19:57.625 146 12394.73 -117.25 54885.53 88888.00 2013-05-26 06:19:57.750 146 12394.62 -117.17 54885.50 88888.00 2013-05-26 06:19:57.875 146 12394.55 -117.05 54885.45 88888.00 2013-05-26 06:19:58.000 146 12394.52 -116.90 54885.43 88888.00 2013-05-26 06:19:58.125 146 12394.50 -116.75 54885.45 88888.00 2013-05-26 06:19:58.250 146 12394.45 -116.62 54885.45 88888.00 2013-05-26 06:19:58.375 146 12394.45 -116.53 54885.43 88888.00 2013-05-26 06:19:58.500 146 12394.42 -116.38 54885.40 88888.00 2013-05-26 06:19:58.625 146 12394.48 -116.22 54885.40 88888.00 2013-05-26 06:19:58.750 146 12394.58 -116.12 54885.40 88888.00 2013-05-26 06:19:58.875 146 12394.65 -116.03 54885.40 88888.00 2013-05-26 06:19:59.000 146 12394.70 -115.88 54885.45 88888.00 2013-05-26 06:19:59.125 146 12394.73 -115.72 54885.47 88888.00 2013-05-26 06:19:59.250 146 12394.80 -115.60 54885.43 88888.00 2013-05-26 06:19:59.375 146 12394.88 -115.50 54885.45 88888.00 2013-05-26 06:19:59.500 146 12395.00 -115.28 54885.47 88888.00 2013-05-26 06:19:59.625 146 12395.12 -115.12 54885.53 88888.00 2013-05-26 06:19:59.750 146 12395.17 -114.97 54885.53 88888.00 2013-05-26 06:19:59.875 146 12395.23 -114.83 54885.55 88888.00 2013-05-26 06:20:00.000 146 12395.27 -114.70 54885.57 88888.00 2013-05-26 06:20:00.125 146 12395.30 -114.55 54885.62 88888.00 2013-05-26 06:20:00.250 146 12395.27 -114.38 54885.68 88888.00 2013-05-26 06:20:00.375 146 12395.35 -114.17 54885.72 88888.00 2013-05-26 06:20:00.500 146 12395.38 -114.03 54885.75 88888.00 2013-05-26 06:20:00.625 146 12395.45 -113.88 54885.80 88888.00 2013-05-26 06:20:00.750 146 12395.50 -113.67 54885.85 88888.00 2013-05-26 06:20:00.875 146 12395.50 -113.53 54885.90 88888.00 2013-05-26 06:20:01.000 146 12395.52 -113.35 54885.90 88888.00 2013-05-26 06:20:01.125 146 12395.55 -113.12 54885.93 88888.00 2013-05-26 06:20:01.250 146 12395.65 -112.88 54886.03 88888.00 2013-05-26 06:20:01.375 146 12395.83 -112.65 54886.07 88888.00 2013-05-26 06:20:01.500 146 12395.92 -112.47 54886.07 88888.00 2013-05-26 06:20:01.625 146 12395.98 -112.28 54886.10 88888.00 2013-05-26 06:20:01.750 146 12396.08 -112.03 54886.12 88888.00 2013-05-26 06:20:01.875 146 12396.33 -111.70 54886.22 88888.00 2013-05-26 06:20:02.000 146 12396.48 -111.50 54886.22 88888.00 2013-05-26 06:20:02.125 146 12396.62 -111.28 54886.25 88888.00 2013-05-26 06:20:02.250 146 12396.85 -110.97 54886.28 88888.00 2013-05-26 06:20:02.375 146 12397.10 -110.67 54886.30 88888.00 2013-05-26 06:20:02.500 146 12397.38 -110.40 54886.28 88888.00 2013-05-26 06:20:02.625 146 12397.58 -110.17 54886.22 88888.00 2013-05-26 06:20:02.750 146 12397.77 -109.90 54886.25 88888.00 2013-05-26 06:20:02.875 146 12398.10 -109.58 54886.32 88888.00 2013-05-26 06:20:03.000 146 12398.45 -109.28 54886.32 88888.00 2013-05-26 06:20:03.125 146 12398.75 -109.00 54886.35 88888.00 2013-05-26 06:20:03.250 146 12398.98 -108.67 54886.30 88888.00 2013-05-26 06:20:03.375 146 12399.23 -108.38 54886.32 88888.00 2013-05-26 06:20:03.500 146 12399.58 -108.05 54886.35 88888.00 2013-05-26 06:20:03.625 146 12399.90 -107.85 54886.30 88888.00 2013-05-26 06:20:03.750 146 12400.08 -107.62 54886.30 88888.00 2013-05-26 06:20:03.875 146 12400.33 -107.35 54886.35 88888.00 2013-05-26 06:20:04.000 146 12400.55 -107.12 54886.35 88888.00 2013-05-26 06:20:04.125 146 12400.75 -106.90 54886.38 88888.00 2013-05-26 06:20:04.250 146 12400.95 -106.65 54886.43 88888.00 2013-05-26 06:20:04.375 146 12401.17 -106.45 54886.43 88888.00 2013-05-26 06:20:04.500 146 12401.30 -106.20 54886.45 88888.00 2013-05-26 06:20:04.625 146 12401.40 -105.97 54886.47 88888.00 2013-05-26 06:20:04.750 146 12401.58 -105.70 54886.47 88888.00 2013-05-26 06:20:04.875 146 12401.70 -105.45 54886.50 88888.00 2013-05-26 06:20:05.000 146 12401.77 -105.28 54886.45 88888.00 2013-05-26 06:20:05.125 146 12401.83 -105.08 54886.45 88888.00 2013-05-26 06:20:05.250 146 12401.92 -104.72 54886.50 88888.00 2013-05-26 06:20:05.375 146 12402.00 -104.55 54886.47 88888.00 2013-05-26 06:20:05.500 146 12402.02 -104.33 54886.45 88888.00 2013-05-26 06:20:05.625 146 12402.05 -104.05 54886.47 88888.00 2013-05-26 06:20:05.750 146 12402.10 -103.80 54886.45 88888.00 2013-05-26 06:20:05.875 146 12402.10 -103.60 54886.43 88888.00 2013-05-26 06:20:06.000 146 12402.12 -103.35 54886.38 88888.00 2013-05-26 06:20:06.125 146 12402.12 -103.15 54886.40 88888.00 2013-05-26 06:20:06.250 146 12402.08 -102.95 54886.40 88888.00 2013-05-26 06:20:06.375 146 12402.12 -102.72 54886.40 88888.00 2013-05-26 06:20:06.500 146 12402.15 -102.53 54886.40 88888.00 2013-05-26 06:20:06.625 146 12402.17 -102.35 54886.40 88888.00 2013-05-26 06:20:06.750 146 12402.17 -102.15 54886.43 88888.00 2013-05-26 06:20:06.875 146 12402.17 -101.90 54886.43 88888.00 2013-05-26 06:20:07.000 146 12402.10 -101.72 54886.35 88888.00 2013-05-26 06:20:07.125 146 12402.12 -101.58 54886.30 88888.00 2013-05-26 06:20:07.250 146 12402.23 -101.30 54886.32 88888.00 2013-05-26 06:20:07.375 146 12402.33 -101.00 54886.38 88888.00 2013-05-26 06:20:07.500 146 12402.35 -100.72 54886.32 88888.00 2013-05-26 06:20:07.625 146 12402.40 -100.53 54886.28 88888.00 2013-05-26 06:20:07.750 146 12402.60 -100.17 54886.30 88888.00 2013-05-26 06:20:07.875 146 12402.85 -99.88 54886.25 88888.00 2013-05-26 06:20:08.000 146 12403.02 -99.65 54886.22 88888.00 2013-05-26 06:20:08.125 146 12403.17 -99.38 54886.18 88888.00 2013-05-26 06:20:08.250 146 12403.30 -99.12 54886.07 88888.00 2013-05-26 06:20:08.375 146 12403.48 -98.90 54886.03 88888.00 2013-05-26 06:20:08.500 146 12403.58 -98.65 54886.03 88888.00 2013-05-26 06:20:08.625 146 12403.80 -98.40 54885.97 88888.00 2013-05-26 06:20:08.750 146 12404.00 -98.20 54885.93 88888.00 2013-05-26 06:20:08.875 146 12404.08 -98.03 54885.97 88888.00 2013-05-26 06:20:09.000 146 12404.15 -97.85 54885.97 88888.00 2013-05-26 06:20:09.125 146 12404.20 -97.78 54886.03 88888.00 2013-05-26 06:20:09.250 146 12404.20 -97.72 54886.03 88888.00 2013-05-26 06:20:09.375 146 12404.15 -97.72 54886.00 88888.00 2013-05-26 06:20:09.500 146 12403.98 -97.78 54885.97 88888.00 2013-05-26 06:20:09.625 146 12403.67 -97.85 54886.00 88888.00 2013-05-26 06:20:09.750 146 12403.48 -97.88 54886.03 88888.00 2013-05-26 06:20:09.875 146 12403.27 -97.92 54886.07 88888.00 2013-05-26 06:20:10.000 146 12403.00 -97.97 54886.10 88888.00 2013-05-26 06:20:10.125 146 12402.62 -98.12 54886.10 88888.00 2013-05-26 06:20:10.250 146 12402.20 -98.22 54886.12 88888.00 2013-05-26 06:20:10.375 146 12401.92 -98.30 54886.12 88888.00 2013-05-26 06:20:10.500 146 12401.67 -98.38 54886.18 88888.00 2013-05-26 06:20:10.625 146 12401.40 -98.40 54886.15 88888.00 2013-05-26 06:20:10.750 146 12401.12 -98.40 54886.12 88888.00 2013-05-26 06:20:10.875 146 12400.90 -98.38 54886.12 88888.00 2013-05-26 06:20:11.000 146 12400.80 -98.35 54886.05 88888.00 2013-05-26 06:20:11.125 146 12400.73 -98.33 54886.03 88888.00 2013-05-26 06:20:11.250 146 12400.73 -98.25 54886.00 88888.00 2013-05-26 06:20:11.375 146 12400.70 -98.22 54885.93 88888.00 2013-05-26 06:20:11.500 146 12400.75 -98.08 54885.90 88888.00 2013-05-26 06:20:11.625 146 12400.80 -98.00 54885.85 88888.00 2013-05-26 06:20:11.750 146 12400.83 -97.90 54885.82 88888.00 2013-05-26 06:20:11.875 146 12400.88 -97.83 54885.78 88888.00 2013-05-26 06:20:12.000 146 12401.02 -97.78 54885.70 88888.00 2013-05-26 06:20:12.125 146 12401.20 -97.70 54885.62 88888.00 2013-05-26 06:20:12.250 146 12401.27 -97.62 54885.60 88888.00 2013-05-26 06:20:12.375 146 12401.38 -97.53 54885.55 88888.00 2013-05-26 06:20:12.500 146 12401.55 -97.35 54885.50 88888.00 2013-05-26 06:20:12.625 146 12401.70 -97.33 54885.43 88888.00 2013-05-26 06:20:12.750 146 12401.85 -97.28 54885.43 88888.00 2013-05-26 06:20:12.875 146 12402.02 -97.17 54885.40 88888.00 2013-05-26 06:20:13.000 146 12402.12 -97.12 54885.35 88888.00 2013-05-26 06:20:13.125 146 12402.25 -97.10 54885.32 88888.00 2013-05-26 06:20:13.250 146 12402.35 -97.03 54885.25 88888.00 2013-05-26 06:20:13.375 146 12402.42 -96.95 54885.18 88888.00 2013-05-26 06:20:13.500 146 12402.45 -96.92 54885.12 88888.00 2013-05-26 06:20:13.625 146 12402.52 -96.85 54885.10 88888.00 2013-05-26 06:20:13.750 146 12402.58 -96.75 54885.07 88888.00 2013-05-26 06:20:13.875 146 12402.62 -96.72 54885.07 88888.00 2013-05-26 06:20:14.000 146 12402.58 -96.70 54885.05 88888.00 2013-05-26 06:20:14.125 146 12402.55 -96.67 54885.03 88888.00 2013-05-26 06:20:14.250 146 12402.50 -96.62 54885.03 88888.00 2013-05-26 06:20:14.375 146 12402.42 -96.60 54885.00 88888.00 2013-05-26 06:20:14.500 146 12402.30 -96.60 54884.95 88888.00 2013-05-26 06:20:14.625 146 12402.15 -96.53 54884.95 88888.00 2013-05-26 06:20:14.750 146 12401.95 -96.45 54884.95 88888.00 2013-05-26 06:20:14.875 146 12401.67 -96.42 54884.95 88888.00 2013-05-26 06:20:15.000 146 12401.52 -96.42 54884.90 88888.00 2013-05-26 06:20:15.125 146 12401.35 -96.40 54884.90 88888.00 2013-05-26 06:20:15.250 146 12401.10 -96.25 54884.90 88888.00 2013-05-26 06:20:15.375 146 12400.85 -96.10 54884.88 88888.00 2013-05-26 06:20:15.500 146 12400.73 -96.00 54884.88 88888.00 2013-05-26 06:20:15.625 146 12400.55 -95.90 54884.85 88888.00 2013-05-26 06:20:15.750 146 12400.45 -95.72 54884.85 88888.00 2013-05-26 06:20:15.875 146 12400.48 -95.55 54884.82 88888.00 2013-05-26 06:20:16.000 146 12400.50 -95.40 54884.78 88888.00 2013-05-26 06:20:16.125 146 12400.55 -95.28 54884.68 88888.00 2013-05-26 06:20:16.250 146 12400.62 -95.10 54884.60 88888.00 2013-05-26 06:20:16.375 146 12400.77 -94.90 54884.55 88888.00 2013-05-26 06:20:16.500 146 12400.98 -94.67 54884.53 88888.00 2013-05-26 06:20:16.625 146 12401.30 -94.47 54884.45 88888.00 2013-05-26 06:20:16.750 146 12401.58 -94.33 54884.38 88888.00 2013-05-26 06:20:16.875 146 12401.80 -94.12 54884.30 88888.00 2013-05-26 06:20:17.000 146 12402.08 -93.88 54884.20 88888.00 2013-05-26 06:20:17.125 146 12402.38 -93.70 54884.18 88888.00 2013-05-26 06:20:17.250 146 12402.77 -93.47 54884.15 88888.00 2013-05-26 06:20:17.375 146 12403.15 -93.30 54884.05 88888.00 2013-05-26 06:20:17.500 146 12403.45 -93.10 54884.00 88888.00 2013-05-26 06:20:17.625 146 12403.77 -92.95 54883.93 88888.00 2013-05-26 06:20:17.750 146 12404.12 -92.83 54883.85 88888.00 2013-05-26 06:20:17.875 146 12404.48 -92.72 54883.75 88888.00 2013-05-26 06:20:18.000 146 12404.83 -92.62 54883.68 88888.00 2013-05-26 06:20:18.125 146 12405.25 -92.47 54883.62 88888.00 2013-05-26 06:20:18.250 146 12405.62 -92.35 54883.55 88888.00 2013-05-26 06:20:18.375 146 12406.10 -92.25 54883.47 88888.00 2013-05-26 06:20:18.500 146 12406.55 -92.12 54883.40 88888.00 2013-05-26 06:20:18.625 146 12406.92 -92.10 54883.30 88888.00 2013-05-26 06:20:18.750 146 12407.23 -92.03 54883.20 88888.00 2013-05-26 06:20:18.875 146 12407.52 -91.97 54883.15 88888.00 2013-05-26 06:20:19.000 146 12407.92 -91.88 54883.10 88888.00 2013-05-26 06:20:19.125 146 12408.27 -91.83 54883.05 88888.00 2013-05-26 06:20:19.250 146 12408.62 -91.70 54882.97 88888.00 2013-05-26 06:20:19.375 146 12408.95 -91.70 54882.88 88888.00 2013-05-26 06:20:19.500 146 12409.33 -91.67 54882.80 88888.00 2013-05-26 06:20:19.625 146 12409.70 -91.65 54882.72 88888.00 2013-05-26 06:20:19.750 146 12409.98 -91.67 54882.62 88888.00 2013-05-26 06:20:19.875 146 12410.20 -91.65 54882.60 88888.00 2013-05-26 06:20:20.000 146 12410.52 -91.65 54882.53 88888.00 2013-05-26 06:20:20.125 146 12410.77 -91.75 54882.50 88888.00 2013-05-26 06:20:20.250 146 12410.98 -91.85 54882.50 88888.00 2013-05-26 06:20:20.375 146 12411.12 -91.92 54882.47 88888.00 2013-05-26 06:20:20.500 146 12411.12 -92.08 54882.47 88888.00 2013-05-26 06:20:20.625 146 12411.00 -92.28 54882.47 88888.00 2013-05-26 06:20:20.750 146 12410.88 -92.50 54882.55 88888.00 2013-05-26 06:20:20.875 146 12410.67 -92.80 54882.53 88888.00 2013-05-26 06:20:21.000 146 12410.40 -93.12 54882.50 88888.00 2013-05-26 06:20:21.125 146 12410.10 -93.45 54882.57 88888.00 2013-05-26 06:20:21.250 146 12409.77 -93.75 54882.68 88888.00 2013-05-26 06:20:21.375 146 12409.50 -94.00 54882.70 88888.00 2013-05-26 06:20:21.500 146 12409.08 -94.35 54882.75 88888.00 2013-05-26 06:20:21.625 146 12408.62 -94.62 54882.80 88888.00 2013-05-26 06:20:21.750 146 12408.17 -94.95 54882.88 88888.00 2013-05-26 06:20:21.875 146 12407.65 -95.28 54882.88 88888.00 2013-05-26 06:20:22.000 146 12407.17 -95.55 54882.93 88888.00 2013-05-26 06:20:22.125 146 12406.80 -95.78 54882.97 88888.00 2013-05-26 06:20:22.250 146 12406.45 -96.00 54883.00 88888.00 2013-05-26 06:20:22.375 146 12406.12 -96.10 54882.97 88888.00 2013-05-26 06:20:22.500 146 12405.75 -96.28 54883.00 88888.00 2013-05-26 06:20:22.625 146 12405.50 -96.45 54883.00 88888.00 2013-05-26 06:20:22.750 146 12405.17 -96.47 54883.03 88888.00 2013-05-26 06:20:22.875 146 12404.88 -96.53 54883.03 88888.00 2013-05-26 06:20:23.000 146 12404.58 -96.58 54883.00 88888.00 2013-05-26 06:20:23.125 146 12404.38 -96.58 54883.00 88888.00 2013-05-26 06:20:23.250 146 12404.20 -96.60 54883.00 88888.00 2013-05-26 06:20:23.375 146 12404.05 -96.55 54883.00 88888.00 2013-05-26 06:20:23.500 146 12403.92 -96.50 54883.03 88888.00 2013-05-26 06:20:23.625 146 12403.80 -96.47 54882.97 88888.00 2013-05-26 06:20:23.750 146 12403.70 -96.45 54882.95 88888.00 2013-05-26 06:20:23.875 146 12403.52 -96.38 54882.95 88888.00 2013-05-26 06:20:24.000 146 12403.35 -96.35 54882.90 88888.00 2013-05-26 06:20:24.125 146 12403.23 -96.30 54882.85 88888.00 2013-05-26 06:20:24.250 146 12403.02 -96.25 54882.90 88888.00 2013-05-26 06:20:24.375 146 12402.90 -96.22 54882.90 88888.00 2013-05-26 06:20:24.500 146 12402.65 -96.22 54882.88 88888.00 2013-05-26 06:20:24.625 146 12402.40 -96.20 54882.88 88888.00 2013-05-26 06:20:24.750 146 12402.17 -96.22 54882.88 88888.00 2013-05-26 06:20:24.875 146 12401.92 -96.22 54882.82 88888.00 2013-05-26 06:20:25.000 146 12401.70 -96.22 54882.78 88888.00 2013-05-26 06:20:25.125 146 12401.55 -96.30 54882.82 88888.00 2013-05-26 06:20:25.250 146 12401.27 -96.35 54882.82 88888.00 2013-05-26 06:20:25.375 146 12401.00 -96.35 54882.78 88888.00 2013-05-26 06:20:25.500 146 12400.67 -96.42 54882.72 88888.00 2013-05-26 06:20:25.625 146 12400.33 -96.50 54882.75 88888.00 2013-05-26 06:20:25.750 146 12399.98 -96.60 54882.72 88888.00 2013-05-26 06:20:25.875 146 12399.62 -96.62 54882.72 88888.00 2013-05-26 06:20:26.000 146 12399.27 -96.67 54882.72 88888.00 2013-05-26 06:20:26.125 146 12398.95 -96.70 54882.72 88888.00 2013-05-26 06:20:26.250 146 12398.48 -96.78 54882.72 88888.00 2013-05-26 06:20:26.375 146 12398.10 -96.83 54882.70 88888.00 2013-05-26 06:20:26.500 146 12397.75 -96.85 54882.65 88888.00 2013-05-26 06:20:26.625 146 12397.42 -96.85 54882.62 88888.00 2013-05-26 06:20:26.750 146 12397.12 -96.88 54882.57 88888.00 2013-05-26 06:20:26.875 146 12396.77 -96.90 54882.57 88888.00 2013-05-26 06:20:27.000 146 12396.42 -96.92 54882.57 88888.00 2013-05-26 06:20:27.125 146 12396.15 -96.97 54882.53 88888.00 2013-05-26 06:20:27.250 146 12395.90 -97.00 54882.43 88888.00 2013-05-26 06:20:27.375 146 12395.73 -96.97 54882.38 88888.00 2013-05-26 06:20:27.500 146 12395.55 -96.97 54882.32 88888.00 2013-05-26 06:20:27.625 146 12395.42 -96.92 54882.25 88888.00 2013-05-26 06:20:27.750 146 12395.27 -96.88 54882.15 88888.00 2013-05-26 06:20:27.875 146 12395.15 -96.85 54882.07 88888.00 2013-05-26 06:20:28.000 146 12395.15 -96.78 54881.97 88888.00 2013-05-26 06:20:28.125 146 12395.20 -96.75 54881.85 88888.00 2013-05-26 06:20:28.250 146 12395.20 -96.78 54881.68 88888.00 2013-05-26 06:20:28.375 146 12395.25 -96.75 54881.55 88888.00 2013-05-26 06:20:28.500 146 12395.35 -96.75 54881.40 88888.00 2013-05-26 06:20:28.625 146 12395.48 -96.70 54881.32 88888.00 2013-05-26 06:20:28.750 146 12395.60 -96.67 54881.22 88888.00 2013-05-26 06:20:28.875 146 12395.77 -96.67 54881.12 88888.00 2013-05-26 06:20:29.000 146 12395.98 -96.70 54881.03 88888.00 2013-05-26 06:20:29.125 146 12396.10 -96.78 54880.85 88888.00 2013-05-26 06:20:29.250 146 12396.25 -96.83 54880.70 88888.00 2013-05-26 06:20:29.375 146 12396.52 -96.83 54880.62 88888.00 2013-05-26 06:20:29.500 146 12396.73 -96.90 54880.50 88888.00 2013-05-26 06:20:29.625 146 12396.80 -97.03 54880.38 88888.00 2013-05-26 06:20:29.750 146 12396.92 -97.12 54880.28 88888.00 2013-05-26 06:20:29.875 146 12397.08 -97.20 54880.18 88888.00 2013-05-26 06:20:30.000 146 12397.23 -97.30 54880.10 88888.00 2013-05-26 06:20:30.125 146 12397.20 -97.45 54880.03 88888.00 2013-05-26 06:20:30.250 146 12397.12 -97.60 54879.95 88888.00 2013-05-26 06:20:30.375 146 12397.12 -97.67 54879.88 88888.00 2013-05-26 06:20:30.500 146 12397.05 -97.83 54879.82 88888.00 2013-05-26 06:20:30.625 146 12396.80 -98.00 54879.70 88888.00 2013-05-26 06:20:30.750 146 12396.55 -98.17 54879.65 88888.00 2013-05-26 06:20:30.875 146 12396.30 -98.30 54879.60 88888.00 2013-05-26 06:20:31.000 146 12396.10 -98.38 54879.50 88888.00 2013-05-26 06:20:31.125 146 12395.85 -98.53 54879.40 88888.00 2013-05-26 06:20:31.250 146 12395.48 -98.53 54879.45 88888.00 2013-05-26 06:20:31.375 146 12395.17 -98.50 54879.45 88888.00 2013-05-26 06:20:31.500 146 12394.83 -98.53 54879.38 88888.00 2013-05-26 06:20:31.625 146 12394.40 -98.55 54879.35 88888.00 2013-05-26 06:20:31.750 146 12394.00 -98.55 54879.30 88888.00 2013-05-26 06:20:31.875 146 12393.62 -98.50 54879.22 88888.00 2013-05-26 06:20:32.000 146 12393.27 -98.53 54879.12 88888.00 2013-05-26 06:20:32.125 146 12392.85 -98.50 54879.03 88888.00 2013-05-26 06:20:32.250 146 12392.48 -98.42 54878.93 88888.00 2013-05-26 06:20:32.375 146 12392.23 -98.35 54878.82 88888.00 2013-05-26 06:20:32.500 146 12391.98 -98.22 54878.75 88888.00 2013-05-26 06:20:32.625 146 12391.77 -98.03 54878.68 88888.00 2013-05-26 06:20:32.750 146 12391.60 -97.75 54878.62 88888.00 2013-05-26 06:20:32.875 146 12391.42 -97.50 54878.50 88888.00 2013-05-26 06:20:33.000 146 12391.25 -97.30 54878.35 88888.00 2013-05-26 06:20:33.125 146 12391.10 -97.12 54878.18 88888.00 2013-05-26 06:20:33.250 146 12390.98 -96.88 54878.05 88888.00 2013-05-26 06:20:33.375 146 12390.85 -96.62 54877.95 88888.00 2013-05-26 06:20:33.500 146 12390.73 -96.33 54877.85 88888.00 2013-05-26 06:20:33.625 146 12390.62 -96.03 54877.72 88888.00 2013-05-26 06:20:33.750 146 12390.60 -95.78 54877.62 88888.00 2013-05-26 06:20:33.875 146 12390.65 -95.42 54877.53 88888.00 2013-05-26 06:20:34.000 146 12390.67 -95.10 54877.38 88888.00 2013-05-26 06:20:34.125 146 12390.73 -94.83 54877.25 88888.00 2013-05-26 06:20:34.250 146 12390.77 -94.53 54877.12 88888.00 2013-05-26 06:20:34.375 146 12390.85 -94.33 54877.00 88888.00 2013-05-26 06:20:34.500 146 12390.92 -94.10 54876.88 88888.00 2013-05-26 06:20:34.625 146 12391.00 -93.88 54876.78 88888.00 2013-05-26 06:20:34.750 146 12391.12 -93.70 54876.65 88888.00 2013-05-26 06:20:34.875 146 12391.27 -93.50 54876.47 88888.00 2013-05-26 06:20:35.000 146 12391.58 -93.25 54876.35 88888.00 2013-05-26 06:20:35.125 146 12391.92 -93.00 54876.25 88888.00 2013-05-26 06:20:35.250 146 12392.17 -92.85 54876.07 88888.00 2013-05-26 06:20:35.375 146 12392.48 -92.75 54875.97 88888.00 2013-05-26 06:20:35.500 146 12392.77 -92.62 54875.85 88888.00 2013-05-26 06:20:35.625 146 12393.00 -92.62 54875.70 88888.00 2013-05-26 06:20:35.750 146 12393.20 -92.58 54875.57 88888.00 2013-05-26 06:20:35.875 146 12393.27 -92.50 54875.45 88888.00 2013-05-26 06:20:36.000 146 12393.42 -92.42 54875.43 88888.00 2013-05-26 06:20:36.125 146 12393.48 -92.38 54875.38 88888.00 2013-05-26 06:20:36.250 146 12393.42 -92.40 54875.25 88888.00 2013-05-26 06:20:36.375 146 12393.33 -92.45 54875.18 88888.00 2013-05-26 06:20:36.500 146 12393.17 -92.45 54875.18 88888.00 2013-05-26 06:20:36.625 146 12393.20 -92.42 54875.18 88888.00 2013-05-26 06:20:36.750 146 12393.00 -92.53 54875.05 88888.00 2013-05-26 06:20:36.875 146 12392.75 -92.60 54874.97 88888.00 2013-05-26 06:20:37.000 146 12392.50 -92.60 54874.95 88888.00 2013-05-26 06:20:37.125 146 12392.23 -92.62 54874.95 88888.00 2013-05-26 06:20:37.250 146 12391.92 -92.67 54874.90 88888.00 2013-05-26 06:20:37.375 146 12391.60 -92.72 54874.82 88888.00 2013-05-26 06:20:37.500 146 12391.25 -92.62 54874.80 88888.00 2013-05-26 06:20:37.625 146 12391.02 -92.55 54874.80 88888.00 2013-05-26 06:20:37.750 146 12390.85 -92.42 54874.72 88888.00 2013-05-26 06:20:37.875 146 12390.75 -92.30 54874.65 88888.00 2013-05-26 06:20:38.000 146 12390.65 -92.12 54874.57 88888.00 2013-05-26 06:20:38.125 146 12390.70 -91.92 54874.53 88888.00 2013-05-26 06:20:38.250 146 12390.80 -91.70 54874.38 88888.00 2013-05-26 06:20:38.375 146 12390.95 -91.50 54874.25 88888.00 2013-05-26 06:20:38.500 146 12391.17 -91.30 54874.10 88888.00 2013-05-26 06:20:38.625 146 12391.40 -91.03 54873.93 88888.00 2013-05-26 06:20:38.750 146 12391.67 -90.70 54873.80 88888.00 2013-05-26 06:20:38.875 146 12391.92 -90.42 54873.65 88888.00 2013-05-26 06:20:39.000 146 12392.25 -90.22 54873.47 88888.00 2013-05-26 06:20:39.125 146 12392.62 -89.90 54873.38 88888.00 2013-05-26 06:20:39.250 146 12393.00 -89.50 54873.25 88888.00 2013-05-26 06:20:39.375 146 12393.40 -89.25 54873.05 88888.00 2013-05-26 06:20:39.500 146 12393.83 -88.95 54872.88 88888.00 2013-05-26 06:20:39.625 146 12394.27 -88.67 54872.68 88888.00 2013-05-26 06:20:39.750 146 12394.73 -88.35 54872.50 88888.00 2013-05-26 06:20:39.875 146 12395.20 -88.03 54872.32 88888.00 2013-05-26 06:20:40.000 146 12395.75 -87.75 54872.10 88888.00 2013-05-26 06:20:40.125 146 12396.20 -87.47 54871.90 88888.00 2013-05-26 06:20:40.250 146 12396.70 -87.22 54871.68 88888.00 2013-05-26 06:20:40.375 146 12397.12 -87.08 54871.45 88888.00 2013-05-26 06:20:40.500 146 12397.58 -86.85 54871.25 88888.00 2013-05-26 06:20:40.625 146 12398.15 -86.62 54871.10 88888.00 2013-05-26 06:20:40.750 146 12398.67 -86.40 54870.90 88888.00 2013-05-26 06:20:40.875 146 12399.12 -86.25 54870.65 88888.00 2013-05-26 06:20:41.000 146 12399.55 -86.05 54870.47 88888.00 2013-05-26 06:20:41.125 146 12400.00 -85.92 54870.32 88888.00 2013-05-26 06:20:41.250 146 12400.33 -85.85 54870.07 88888.00 2013-05-26 06:20:41.375 146 12400.60 -85.75 54869.95 88888.00 2013-05-26 06:20:41.500 146 12400.75 -85.70 54869.78 88888.00 2013-05-26 06:20:41.625 146 12400.90 -85.70 54869.55 88888.00 2013-05-26 06:20:41.750 146 12401.08 -85.67 54869.38 88888.00 2013-05-26 06:20:41.875 146 12401.17 -85.60 54869.20 88888.00 2013-05-26 06:20:42.000 146 12401.17 -85.60 54869.03 88888.00 2013-05-26 06:20:42.125 146 12401.17 -85.58 54868.88 88888.00 2013-05-26 06:20:42.250 146 12401.20 -85.55 54868.65 88888.00 2013-05-26 06:20:42.375 146 12401.20 -85.50 54868.50 88888.00 2013-05-26 06:20:42.500 146 12401.17 -85.45 54868.32 88888.00 2013-05-26 06:20:42.625 146 12401.00 -85.45 54868.12 88888.00 2013-05-26 06:20:42.750 146 12400.83 -85.40 54867.95 88888.00 2013-05-26 06:20:42.875 146 12400.77 -85.33 54867.78 88888.00 2013-05-26 06:20:43.000 146 12400.75 -85.25 54867.62 88888.00 2013-05-26 06:20:43.125 146 12400.65 -85.12 54867.50 88888.00 2013-05-26 06:20:43.250 146 12400.52 -85.03 54867.35 88888.00 2013-05-26 06:20:43.375 146 12400.35 -84.95 54867.20 88888.00 2013-05-26 06:20:43.500 146 12400.20 -84.83 54867.05 88888.00 2013-05-26 06:20:43.625 146 12400.00 -84.70 54866.90 88888.00 2013-05-26 06:20:43.750 146 12399.85 -84.58 54866.75 88888.00 2013-05-26 06:20:43.875 146 12399.73 -84.38 54866.60 88888.00 2013-05-26 06:20:44.000 146 12399.65 -84.12 54866.45 88888.00 2013-05-26 06:20:44.125 146 12399.62 -83.90 54866.32 88888.00 2013-05-26 06:20:44.250 146 12399.58 -83.60 54866.18 88888.00 2013-05-26 06:20:44.375 146 12399.58 -83.35 54866.05 88888.00 2013-05-26 06:20:44.500 146 12399.55 -83.12 54865.95 88888.00 2013-05-26 06:20:44.625 146 12399.40 -82.88 54865.80 88888.00 2013-05-26 06:20:44.750 146 12399.35 -82.60 54865.68 88888.00 2013-05-26 06:20:44.875 146 12399.42 -82.33 54865.57 88888.00 2013-05-26 06:20:45.000 146 12399.45 -82.08 54865.40 88888.00 2013-05-26 06:20:45.125 146 12399.48 -81.80 54865.30 88888.00 2013-05-26 06:20:45.250 146 12399.48 -81.47 54865.20 88888.00 2013-05-26 06:20:45.375 146 12399.58 -81.17 54865.10 88888.00 2013-05-26 06:20:45.500 146 12399.55 -80.95 54864.93 88888.00 2013-05-26 06:20:45.625 146 12399.58 -80.72 54864.82 88888.00 2013-05-26 06:20:45.750 146 12399.58 -80.42 54864.78 88888.00 2013-05-26 06:20:45.875 146 12399.58 -80.15 54864.68 88888.00 2013-05-26 06:20:46.000 146 12399.58 -79.97 54864.57 88888.00 2013-05-26 06:20:46.125 146 12399.60 -79.72 54864.50 88888.00 2013-05-26 06:20:46.250 146 12399.67 -79.42 54864.43 88888.00 2013-05-26 06:20:46.375 146 12399.65 -79.20 54864.35 88888.00 2013-05-26 06:20:46.500 146 12399.55 -79.03 54864.22 88888.00 2013-05-26 06:20:46.625 146 12399.50 -78.80 54864.20 88888.00 2013-05-26 06:20:46.750 146 12399.50 -78.50 54864.18 88888.00 2013-05-26 06:20:46.875 146 12399.42 -78.25 54864.15 88888.00 2013-05-26 06:20:47.000 146 12399.27 -78.10 54864.03 88888.00 2013-05-26 06:20:47.125 146 12399.17 -77.85 54864.00 88888.00 2013-05-26 06:20:47.250 146 12398.98 -77.60 54863.95 88888.00 2013-05-26 06:20:47.375 146 12398.80 -77.42 54863.90 88888.00 2013-05-26 06:20:47.500 146 12398.65 -77.20 54863.82 88888.00 2013-05-26 06:20:47.625 146 12398.52 -77.03 54863.78 88888.00 2013-05-26 06:20:47.750 146 12398.38 -76.78 54863.75 88888.00 2013-05-26 06:20:47.875 146 12398.25 -76.58 54863.70 88888.00 2013-05-26 06:20:48.000 146 12398.10 -76.42 54863.62 88888.00 2013-05-26 06:20:48.125 146 12397.92 -76.25 54863.60 88888.00 2013-05-26 06:20:48.250 146 12397.85 -76.00 54863.60 88888.00 2013-05-26 06:20:48.375 146 12397.80 -75.78 54863.62 88888.00 2013-05-26 06:20:48.500 146 12397.73 -75.53 54863.55 88888.00 2013-05-26 06:20:48.625 146 12397.67 -75.25 54863.55 88888.00 2013-05-26 06:20:48.750 146 12397.62 -75.03 54863.50 88888.00 2013-05-26 06:20:48.875 146 12397.55 -74.80 54863.45 88888.00 2013-05-26 06:20:49.000 146 12397.58 -74.53 54863.40 88888.00 2013-05-26 06:20:49.125 146 12397.65 -74.22 54863.40 88888.00 2013-05-26 06:20:49.250 146 12397.67 -73.85 54863.38 88888.00 2013-05-26 06:20:49.375 146 12397.70 -73.55 54863.32 88888.00 2013-05-26 06:20:49.500 146 12397.77 -73.17 54863.32 88888.00 2013-05-26 06:20:49.625 146 12397.85 -72.85 54863.28 88888.00 2013-05-26 06:20:49.750 146 12397.83 -72.58 54863.20 88888.00 2013-05-26 06:20:49.875 146 12397.95 -72.25 54863.15 88888.00 2013-05-26 06:20:50.000 146 12398.05 -71.95 54863.07 88888.00 2013-05-26 06:20:50.125 146 12398.08 -71.62 54863.03 88888.00 2013-05-26 06:20:50.250 146 12398.10 -71.22 54862.97 88888.00 2013-05-26 06:20:50.375 146 12398.15 -70.92 54862.95 88888.00 2013-05-26 06:20:50.500 146 12398.20 -70.60 54862.93 88888.00 2013-05-26 06:20:50.625 146 12398.27 -70.25 54862.88 88888.00 2013-05-26 06:20:50.750 146 12398.35 -69.97 54862.75 88888.00 2013-05-26 06:20:50.875 146 12398.38 -69.72 54862.65 88888.00 2013-05-26 06:20:51.000 146 12398.45 -69.47 54862.55 88888.00 2013-05-26 06:20:51.125 146 12398.60 -69.17 54862.47 88888.00 2013-05-26 06:20:51.250 146 12398.73 -68.90 54862.38 88888.00 2013-05-26 06:20:51.375 146 12398.85 -68.67 54862.35 88888.00 2013-05-26 06:20:51.500 146 12399.08 -68.38 54862.30 88888.00 2013-05-26 06:20:51.625 146 12399.20 -68.10 54862.22 88888.00 2013-05-26 06:20:51.750 146 12399.35 -67.85 54862.12 88888.00 2013-05-26 06:20:51.875 146 12399.50 -67.60 54862.07 88888.00 2013-05-26 06:20:52.000 146 12399.70 -67.35 54861.97 88888.00 2013-05-26 06:20:52.125 146 12399.88 -67.08 54861.97 88888.00 2013-05-26 06:20:52.250 146 12400.00 -66.78 54861.90 88888.00 2013-05-26 06:20:52.375 146 12400.17 -66.50 54861.88 88888.00 2013-05-26 06:20:52.500 146 12400.33 -66.30 54861.75 88888.00 2013-05-26 06:20:52.625 146 12400.48 -66.08 54861.72 88888.00 2013-05-26 06:20:52.750 146 12400.65 -65.90 54861.68 88888.00 2013-05-26 06:20:52.875 146 12400.77 -65.72 54861.62 88888.00 2013-05-26 06:20:53.000 146 12400.92 -65.45 54861.62 88888.00 2013-05-26 06:20:53.125 146 12400.98 -65.20 54861.62 88888.00 2013-05-26 06:20:53.250 146 12400.95 -65.00 54861.57 88888.00 2013-05-26 06:20:53.375 146 12401.08 -64.83 54861.60 88888.00 2013-05-26 06:20:53.500 146 12401.12 -64.62 54861.55 88888.00 2013-05-26 06:20:53.625 146 12401.12 -64.42 54861.55 88888.00 2013-05-26 06:20:53.750 146 12401.17 -64.17 54861.60 88888.00 2013-05-26 06:20:53.875 146 12401.25 -63.98 54861.55 88888.00 2013-05-26 06:20:54.000 146 12401.33 -63.83 54861.50 88888.00 2013-05-26 06:20:54.125 146 12401.42 -63.65 54861.47 88888.00 2013-05-26 06:20:54.250 146 12401.48 -63.48 54861.47 88888.00 2013-05-26 06:20:54.375 146 12401.58 -63.25 54861.43 88888.00 2013-05-26 06:20:54.500 146 12401.65 -63.02 54861.40 88888.00 2013-05-26 06:20:54.625 146 12401.75 -62.80 54861.43 88888.00 2013-05-26 06:20:54.750 146 12401.95 -62.45 54861.45 88888.00 2013-05-26 06:20:54.875 146 12402.12 -62.27 54861.35 88888.00 2013-05-26 06:20:55.000 146 12402.33 -62.02 54861.28 88888.00 2013-05-26 06:20:55.125 146 12402.48 -61.80 54861.25 88888.00 2013-05-26 06:20:55.250 146 12402.73 -61.52 54861.18 88888.00 2013-05-26 06:20:55.375 146 12403.05 -61.23 54861.12 88888.00 2013-05-26 06:20:55.500 146 12403.35 -60.98 54861.03 88888.00 2013-05-26 06:20:55.625 146 12403.70 -60.73 54860.97 88888.00 2013-05-26 06:20:55.750 146 12404.00 -60.45 54860.90 88888.00 2013-05-26 06:20:55.875 146 12404.42 -60.17 54860.82 88888.00 2013-05-26 06:20:56.000 146 12404.88 -59.95 54860.75 88888.00 2013-05-26 06:20:56.125 146 12405.30 -59.75 54860.65 88888.00 2013-05-26 06:20:56.250 146 12405.73 -59.52 54860.50 88888.00 2013-05-26 06:20:56.375 146 12406.15 -59.35 54860.38 88888.00 2013-05-26 06:20:56.500 146 12406.62 -59.12 54860.30 88888.00 2013-05-26 06:20:56.625 146 12407.10 -58.88 54860.22 88888.00 2013-05-26 06:20:56.750 146 12407.52 -58.67 54860.12 88888.00 2013-05-26 06:20:56.875 146 12407.98 -58.55 54860.00 88888.00 2013-05-26 06:20:57.000 146 12408.38 -58.35 54859.95 88888.00 2013-05-26 06:20:57.125 146 12408.77 -58.17 54859.88 88888.00 2013-05-26 06:20:57.250 146 12409.02 -58.00 54859.75 88888.00 2013-05-26 06:20:57.375 146 12409.38 -57.83 54859.65 88888.00 2013-05-26 06:20:57.500 146 12409.70 -57.62 54859.55 88888.00 2013-05-26 06:20:57.625 146 12410.10 -57.42 54859.45 88888.00 2013-05-26 06:20:57.750 146 12410.52 -57.20 54859.32 88888.00 2013-05-26 06:20:57.875 146 12410.95 -57.00 54859.22 88888.00 2013-05-26 06:20:58.000 146 12411.45 -56.80 54859.10 88888.00 2013-05-26 06:20:58.125 146 12411.85 -56.62 54858.97 88888.00 2013-05-26 06:20:58.250 146 12412.23 -56.40 54858.85 88888.00 2013-05-26 06:20:58.375 146 12412.62 -56.27 54858.72 88888.00 2013-05-26 06:20:58.500 146 12412.98 -56.15 54858.60 88888.00 2013-05-26 06:20:58.625 146 12413.27 -56.05 54858.47 88888.00 2013-05-26 06:20:58.750 146 12413.65 -55.90 54858.35 88888.00 2013-05-26 06:20:58.875 146 12414.05 -55.75 54858.30 88888.00 2013-05-26 06:20:59.000 146 12414.33 -55.67 54858.15 88888.00 2013-05-26 06:20:59.125 146 12414.58 -55.65 54858.03 88888.00 2013-05-26 06:20:59.250 146 12414.73 -55.70 54857.88 88888.00 2013-05-26 06:20:59.375 146 12415.00 -55.65 54857.80 88888.00 2013-05-26 06:20:59.500 146 12415.20 -55.67 54857.68 88888.00 2013-05-26 06:20:59.625 146 12415.35 -55.70 54857.60 88888.00 2013-05-26 06:20:59.750 146 12415.52 -55.73 54857.50 88888.00 2013-05-26 06:20:59.875 146 12415.73 -55.73 54857.43 88888.00 2013-05-26 06:21:00.000 146 12415.98 -55.73 54857.35 88888.00 2013-05-26 06:21:00.125 146 12416.10 -55.75 54857.25 88888.00 2013-05-26 06:21:00.250 146 12416.23 -55.77 54857.12 88888.00 2013-05-26 06:21:00.375 146 12416.45 -55.75 54857.05 88888.00 2013-05-26 06:21:00.500 146 12416.62 -55.73 54856.97 88888.00 2013-05-26 06:21:00.625 146 12416.83 -55.65 54856.95 88888.00 2013-05-26 06:21:00.750 146 12417.10 -55.62 54856.93 88888.00 2013-05-26 06:21:00.875 146 12417.33 -55.62 54856.88 88888.00 2013-05-26 06:21:01.000 146 12417.50 -55.60 54856.82 88888.00 2013-05-26 06:21:01.125 146 12417.65 -55.52 54856.82 88888.00 2013-05-26 06:21:01.250 146 12417.80 -55.52 54856.75 88888.00 2013-05-26 06:21:01.375 146 12418.00 -55.58 54856.65 88888.00 2013-05-26 06:21:01.500 146 12418.30 -55.58 54856.57 88888.00 2013-05-26 06:21:01.625 146 12418.58 -55.55 54856.57 88888.00 2013-05-26 06:21:01.750 146 12418.77 -55.50 54856.53 88888.00 2013-05-26 06:21:01.875 146 12418.98 -55.48 54856.47 88888.00 2013-05-26 06:21:02.000 146 12419.25 -55.42 54856.45 88888.00 2013-05-26 06:21:02.125 146 12419.50 -55.35 54856.45 88888.00 2013-05-26 06:21:02.250 146 12419.67 -55.35 54856.38 88888.00 2013-05-26 06:21:02.375 146 12419.95 -55.27 54856.40 88888.00 2013-05-26 06:21:02.500 146 12420.17 -55.25 54856.40 88888.00 2013-05-26 06:21:02.625 146 12420.35 -55.23 54856.40 88888.00 2013-05-26 06:21:02.750 146 12420.50 -55.23 54856.38 88888.00 2013-05-26 06:21:02.875 146 12420.62 -55.25 54856.35 88888.00 2013-05-26 06:21:03.000 146 12420.75 -55.25 54856.32 88888.00 2013-05-26 06:21:03.125 146 12420.95 -55.23 54856.35 88888.00 2013-05-26 06:21:03.250 146 12421.08 -55.20 54856.40 88888.00 2013-05-26 06:21:03.375 146 12421.15 -55.17 54856.43 88888.00 2013-05-26 06:21:03.500 146 12421.25 -55.15 54856.45 88888.00 2013-05-26 06:21:03.625 146 12421.40 -55.17 54856.45 88888.00 2013-05-26 06:21:03.750 146 12421.58 -55.17 54856.50 88888.00 2013-05-26 06:21:03.875 146 12421.62 -55.12 54856.55 88888.00 2013-05-26 06:21:04.000 146 12421.52 -55.20 54856.57 88888.00 2013-05-26 06:21:04.125 146 12421.40 -55.25 54856.55 88888.00 2013-05-26 06:21:04.250 146 12421.42 -55.27 54856.57 88888.00 2013-05-26 06:21:04.375 146 12421.48 -55.25 54856.62 88888.00 2013-05-26 06:21:04.500 146 12421.45 -55.17 54856.72 88888.00 2013-05-26 06:21:04.625 146 12421.40 -55.17 54856.78 88888.00 2013-05-26 06:21:04.750 146 12421.42 -55.15 54856.88 88888.00 2013-05-26 06:21:04.875 146 12421.38 -55.12 54856.88 88888.00 2013-05-26 06:21:05.000 146 12421.27 -55.10 54856.90 88888.00 2013-05-26 06:21:05.125 146 12421.27 -55.08 54856.95 88888.00 2013-05-26 06:21:05.250 146 12421.27 -55.00 54857.03 88888.00 2013-05-26 06:21:05.375 146 12421.25 -55.00 54857.03 88888.00 2013-05-26 06:21:05.500 146 12421.25 -54.95 54857.07 88888.00 2013-05-26 06:21:05.625 146 12421.33 -54.90 54857.18 88888.00 2013-05-26 06:21:05.750 146 12421.23 -54.95 54857.18 88888.00 2013-05-26 06:21:05.875 146 12421.25 -54.95 54857.22 88888.00 2013-05-26 06:21:06.000 146 12421.23 -54.90 54857.25 88888.00 2013-05-26 06:21:06.125 146 12421.25 -54.85 54857.38 88888.00 2013-05-26 06:21:06.250 146 12421.25 -54.83 54857.43 88888.00 2013-05-26 06:21:06.375 146 12421.27 -54.83 54857.50 88888.00 2013-05-26 06:21:06.500 146 12421.30 -54.83 54857.55 88888.00 2013-05-26 06:21:06.625 146 12421.33 -54.83 54857.57 88888.00 2013-05-26 06:21:06.750 146 12421.38 -54.90 54857.57 88888.00 2013-05-26 06:21:06.875 146 12421.40 -54.90 54857.65 88888.00 2013-05-26 06:21:07.000 146 12421.35 -54.90 54857.72 88888.00 2013-05-26 06:21:07.125 146 12421.35 -54.92 54857.78 88888.00 2013-05-26 06:21:07.250 146 12421.35 -54.88 54857.88 88888.00 2013-05-26 06:21:07.375 146 12421.40 -54.83 54857.95 88888.00 2013-05-26 06:21:07.500 146 12421.42 -54.85 54858.00 88888.00 2013-05-26 06:21:07.625 146 12421.42 -54.83 54858.05 88888.00 2013-05-26 06:21:07.750 146 12421.45 -54.80 54858.12 88888.00 2013-05-26 06:21:07.875 146 12421.55 -54.65 54858.22 88888.00 2013-05-26 06:21:08.000 146 12421.65 -54.62 54858.25 88888.00 2013-05-26 06:21:08.125 146 12421.67 -54.62 54858.30 88888.00 2013-05-26 06:21:08.250 146 12421.85 -54.52 54858.40 88888.00 2013-05-26 06:21:08.375 146 12421.98 -54.48 54858.38 88888.00 2013-05-26 06:21:08.500 146 12422.08 -54.48 54858.40 88888.00 2013-05-26 06:21:08.625 146 12422.15 -54.42 54858.45 88888.00 2013-05-26 06:21:08.750 146 12422.27 -54.33 54858.50 88888.00 2013-05-26 06:21:08.875 146 12422.35 -54.35 54858.53 88888.00 2013-05-26 06:21:09.000 146 12422.45 -54.33 54858.53 88888.00 2013-05-26 06:21:09.125 146 12422.60 -54.27 54858.60 88888.00 2013-05-26 06:21:09.250 146 12422.73 -54.27 54858.62 88888.00 2013-05-26 06:21:09.375 146 12422.83 -54.23 54858.60 88888.00 2013-05-26 06:21:09.500 146 12423.00 -54.17 54858.65 88888.00 2013-05-26 06:21:09.625 146 12423.17 -54.20 54858.68 88888.00 2013-05-26 06:21:09.750 146 12423.33 -54.23 54858.68 88888.00 2013-05-26 06:21:09.875 146 12423.45 -54.23 54858.65 88888.00 2013-05-26 06:21:10.000 146 12423.60 -54.17 54858.68 88888.00 2013-05-26 06:21:10.125 146 12423.73 -54.20 54858.70 88888.00 2013-05-26 06:21:10.250 146 12423.83 -54.23 54858.68 88888.00 2013-05-26 06:21:10.375 146 12424.05 -54.17 54858.70 88888.00 2013-05-26 06:21:10.500 146 12424.17 -54.12 54858.70 88888.00 2013-05-26 06:21:10.625 146 12424.25 -54.08 54858.72 88888.00 2013-05-26 06:21:10.750 146 12424.38 -54.05 54858.72 88888.00 2013-05-26 06:21:10.875 146 12424.50 -53.98 54858.78 88888.00 2013-05-26 06:21:11.000 146 12424.58 -53.88 54858.78 88888.00 2013-05-26 06:21:11.125 146 12424.62 -53.77 54858.75 88888.00 2013-05-26 06:21:11.250 146 12424.77 -53.70 54858.75 88888.00 2013-05-26 06:21:11.375 146 12425.00 -53.58 54858.75 88888.00 2013-05-26 06:21:11.500 146 12425.15 -53.40 54858.72 88888.00 2013-05-26 06:21:11.625 146 12425.25 -53.27 54858.70 88888.00 2013-05-26 06:21:11.750 146 12425.38 -53.20 54858.62 88888.00 2013-05-26 06:21:11.875 146 12425.55 -52.98 54858.60 88888.00 2013-05-26 06:21:12.000 146 12425.75 -52.80 54858.55 88888.00 2013-05-26 06:21:12.125 146 12425.90 -52.58 54858.55 88888.00 2013-05-26 06:21:12.250 146 12426.05 -52.35 54858.55 88888.00 2013-05-26 06:21:12.375 146 12426.25 -52.15 54858.47 88888.00 2013-05-26 06:21:12.500 146 12426.42 -51.92 54858.53 88888.00 2013-05-26 06:21:12.625 146 12426.60 -51.70 54858.47 88888.00 2013-05-26 06:21:12.750 146 12426.75 -51.55 54858.40 88888.00 2013-05-26 06:21:12.875 146 12426.90 -51.35 54858.38 88888.00 2013-05-26 06:21:13.000 146 12427.00 -51.17 54858.28 88888.00 2013-05-26 06:21:13.125 146 12427.17 -50.98 54858.30 88888.00 2013-05-26 06:21:13.250 146 12427.27 -50.75 54858.22 88888.00 2013-05-26 06:21:13.375 146 12427.42 -50.58 54858.22 88888.00 2013-05-26 06:21:13.500 146 12427.55 -50.40 54858.15 88888.00 2013-05-26 06:21:13.625 146 12427.67 -50.25 54858.07 88888.00 2013-05-26 06:21:13.750 146 12427.83 -50.02 54858.03 88888.00 2013-05-26 06:21:13.875 146 12427.98 -49.85 54857.97 88888.00 2013-05-26 06:21:14.000 146 12427.98 -49.80 54857.90 88888.00 2013-05-26 06:21:14.125 146 12428.08 -49.62 54857.90 88888.00 2013-05-26 06:21:14.250 146 12428.20 -49.48 54857.82 88888.00 2013-05-26 06:21:14.375 146 12428.33 -49.38 54857.78 88888.00 2013-05-26 06:21:14.500 146 12428.40 -49.30 54857.72 88888.00 2013-05-26 06:21:14.625 146 12428.50 -49.23 54857.68 88888.00 2013-05-26 06:21:14.750 146 12428.52 -49.10 54857.65 88888.00 2013-05-26 06:21:14.875 146 12428.48 -49.00 54857.62 88888.00 2013-05-26 06:21:15.000 146 12428.42 -48.92 54857.60 88888.00 2013-05-26 06:21:15.125 146 12428.40 -48.85 54857.57 88888.00 2013-05-26 06:21:15.250 146 12428.42 -48.83 54857.53 88888.00 2013-05-26 06:21:15.375 146 12428.50 -48.77 54857.47 88888.00 2013-05-26 06:21:15.500 146 12428.50 -48.67 54857.43 88888.00 2013-05-26 06:21:15.625 146 12428.45 -48.65 54857.38 88888.00 2013-05-26 06:21:15.750 146 12428.45 -48.52 54857.35 88888.00 2013-05-26 06:21:15.875 146 12428.48 -48.42 54857.30 88888.00 2013-05-26 06:21:16.000 146 12428.55 -48.33 54857.22 88888.00 2013-05-26 06:21:16.125 146 12428.58 -48.23 54857.15 88888.00 2013-05-26 06:21:16.250 146 12428.58 -48.12 54857.12 88888.00 2013-05-26 06:21:16.375 146 12428.67 -48.02 54857.10 88888.00 2013-05-26 06:21:16.500 146 12428.67 -47.98 54857.00 88888.00 2013-05-26 06:21:16.625 146 12428.62 -47.88 54856.95 88888.00 2013-05-26 06:21:16.750 146 12428.60 -47.75 54856.93 88888.00 2013-05-26 06:21:16.875 146 12428.62 -47.65 54856.82 88888.00 2013-05-26 06:21:17.000 146 12428.60 -47.55 54856.78 88888.00 2013-05-26 06:21:17.125 146 12428.67 -47.40 54856.72 88888.00 2013-05-26 06:21:17.250 146 12428.75 -47.25 54856.70 88888.00 2013-05-26 06:21:17.375 146 12428.80 -47.17 54856.68 88888.00 2013-05-26 06:21:17.500 146 12428.77 -47.10 54856.62 88888.00 2013-05-26 06:21:17.625 146 12428.75 -46.95 54856.60 88888.00 2013-05-26 06:21:17.750 146 12428.67 -46.85 54856.55 88888.00 2013-05-26 06:21:17.875 146 12428.55 -46.73 54856.47 88888.00 2013-05-26 06:21:18.000 146 12428.58 -46.65 54856.43 88888.00 2013-05-26 06:21:18.125 146 12428.62 -46.55 54856.38 88888.00 2013-05-26 06:21:18.250 146 12428.58 -46.42 54856.25 88888.00 2013-05-26 06:21:18.375 146 12428.58 -46.30 54856.20 88888.00 2013-05-26 06:21:18.500 146 12428.58 -46.15 54856.15 88888.00 2013-05-26 06:21:18.625 146 12428.67 -45.95 54856.12 88888.00 2013-05-26 06:21:18.750 146 12428.75 -45.80 54856.07 88888.00 2013-05-26 06:21:18.875 146 12428.83 -45.65 54856.03 88888.00 2013-05-26 06:21:19.000 146 12428.88 -45.48 54855.93 88888.00 2013-05-26 06:21:19.125 146 12428.92 -45.30 54855.88 88888.00 2013-05-26 06:21:19.250 146 12429.02 -45.05 54855.78 88888.00 2013-05-26 06:21:19.375 146 12429.10 -44.83 54855.70 88888.00 2013-05-26 06:21:19.500 146 12429.15 -44.60 54855.70 88888.00 2013-05-26 06:21:19.625 146 12429.10 -44.40 54855.65 88888.00 2013-05-26 06:21:19.750 146 12429.08 -44.17 54855.57 88888.00 2013-05-26 06:21:19.875 146 12429.23 -43.88 54855.57 88888.00 2013-05-26 06:21:20.000 146 12429.25 -43.67 54855.45 88888.00 2013-05-26 06:21:20.125 146 12429.12 -43.45 54855.38 88888.00 2013-05-26 06:21:20.250 146 12429.12 -43.10 54855.32 88888.00 2013-05-26 06:21:20.375 146 12429.20 -42.83 54855.28 88888.00 2013-05-26 06:21:20.500 146 12429.20 -42.55 54855.22 88888.00 2013-05-26 06:21:20.625 146 12429.15 -42.25 54855.18 88888.00 2013-05-26 06:21:20.750 146 12429.10 -41.95 54855.07 88888.00 2013-05-26 06:21:20.875 146 12429.05 -41.65 54854.97 88888.00 2013-05-26 06:21:21.000 146 12428.98 -41.35 54854.88 88888.00 2013-05-26 06:21:21.125 146 12428.95 -41.02 54854.78 88888.00 2013-05-26 06:21:21.250 146 12428.92 -40.62 54854.65 88888.00 2013-05-26 06:21:21.375 146 12429.00 -40.30 54854.57 88888.00 2013-05-26 06:21:21.500 146 12429.05 -39.95 54854.47 88888.00 2013-05-26 06:21:21.625 146 12429.10 -39.52 54854.35 88888.00 2013-05-26 06:21:21.750 146 12429.12 -39.10 54854.25 88888.00 2013-05-26 06:21:21.875 146 12429.12 -38.75 54854.05 88888.00 2013-05-26 06:21:22.000 146 12429.23 -38.40 54853.82 88888.00 2013-05-26 06:21:22.125 146 12429.35 -37.98 54853.65 88888.00 2013-05-26 06:21:22.250 146 12429.42 -37.50 54853.53 88888.00 2013-05-26 06:21:22.375 146 12429.55 -37.08 54853.40 88888.00 2013-05-26 06:21:22.500 146 12429.67 -36.62 54853.30 88888.00 2013-05-26 06:21:22.625 146 12429.83 -36.17 54853.18 88888.00 2013-05-26 06:21:22.750 146 12429.98 -35.75 54853.07 88888.00 2013-05-26 06:21:22.875 146 12430.12 -35.30 54852.88 88888.00 2013-05-26 06:21:23.000 146 12430.33 -34.95 54852.70 88888.00 2013-05-26 06:21:23.125 146 12430.45 -34.60 54852.57 88888.00 2013-05-26 06:21:23.250 146 12430.62 -34.17 54852.40 88888.00 2013-05-26 06:21:23.375 146 12430.80 -33.88 54852.25 88888.00 2013-05-26 06:21:23.500 146 12430.92 -33.60 54852.10 88888.00 2013-05-26 06:21:23.625 146 12431.15 -33.25 54852.03 88888.00 2013-05-26 06:21:23.750 146 12431.38 -32.92 54851.93 88888.00 2013-05-26 06:21:23.875 146 12431.50 -32.75 54851.78 88888.00 2013-05-26 06:21:24.000 146 12431.67 -32.42 54851.65 88888.00 2013-05-26 06:21:24.125 146 12431.88 -32.12 54851.57 88888.00 2013-05-26 06:21:24.250 146 12432.02 -31.88 54851.43 88888.00 2013-05-26 06:21:24.375 146 12432.23 -31.70 54851.30 88888.00 2013-05-26 06:21:24.500 146 12432.45 -31.48 54851.22 88888.00 2013-05-26 06:21:24.625 146 12432.62 -31.25 54851.18 88888.00 2013-05-26 06:21:24.750 146 12432.73 -31.05 54851.12 88888.00 2013-05-26 06:21:24.875 146 12432.80 -30.88 54851.00 88888.00 2013-05-26 06:21:25.000 146 12432.92 -30.62 54850.95 88888.00 2013-05-26 06:21:25.125 146 12433.05 -30.40 54850.88 88888.00 2013-05-26 06:21:25.250 146 12433.12 -30.25 54850.75 88888.00 2013-05-26 06:21:25.375 146 12433.23 -30.10 54850.68 88888.00 2013-05-26 06:21:25.500 146 12433.30 -29.93 54850.60 88888.00 2013-05-26 06:21:25.625 146 12433.38 -29.77 54850.47 88888.00 2013-05-26 06:21:25.750 146 12433.45 -29.65 54850.40 88888.00 2013-05-26 06:21:25.875 146 12433.60 -29.48 54850.35 88888.00 2013-05-26 06:21:26.000 146 12433.70 -29.18 54850.30 88888.00 2013-05-26 06:21:26.125 146 12433.77 -28.90 54850.25 88888.00 2013-05-26 06:21:26.250 146 12433.92 -28.70 54850.20 88888.00 2013-05-26 06:21:26.375 146 12434.10 -28.48 54850.12 88888.00 2013-05-26 06:21:26.500 146 12434.20 -28.25 54850.07 88888.00 2013-05-26 06:21:26.625 146 12434.33 -28.00 54850.00 88888.00 2013-05-26 06:21:26.750 146 12434.38 -27.82 54849.88 88888.00 2013-05-26 06:21:26.875 146 12434.48 -27.55 54849.80 88888.00 2013-05-26 06:21:27.000 146 12434.50 -27.30 54849.72 88888.00 2013-05-26 06:21:27.125 146 12434.55 -27.10 54849.65 88888.00 2013-05-26 06:21:27.250 146 12434.67 -26.77 54849.57 88888.00 2013-05-26 06:21:27.375 146 12434.83 -26.52 54849.53 88888.00 2013-05-26 06:21:27.500 146 12434.90 -26.27 54849.45 88888.00 2013-05-26 06:21:27.625 146 12434.90 -26.10 54849.30 88888.00 2013-05-26 06:21:27.750 146 12434.95 -25.85 54849.18 88888.00 2013-05-26 06:21:27.875 146 12435.05 -25.60 54849.12 88888.00 2013-05-26 06:21:28.000 146 12435.15 -25.40 54849.03 88888.00 2013-05-26 06:21:28.125 146 12435.27 -25.20 54848.95 88888.00 2013-05-26 06:21:28.250 146 12435.42 -24.90 54848.88 88888.00 2013-05-26 06:21:28.375 146 12435.62 -24.70 54848.82 88888.00 2013-05-26 06:21:28.500 146 12435.73 -24.55 54848.72 88888.00 2013-05-26 06:21:28.625 146 12435.95 -24.35 54848.62 88888.00 2013-05-26 06:21:28.750 146 12436.10 -24.20 54848.53 88888.00 2013-05-26 06:21:28.875 146 12436.20 -24.10 54848.45 88888.00 2013-05-26 06:21:29.000 146 12436.45 -23.93 54848.43 88888.00 2013-05-26 06:21:29.125 146 12436.73 -23.77 54848.32 88888.00 2013-05-26 06:21:29.250 146 12436.88 -23.68 54848.20 88888.00 2013-05-26 06:21:29.375 146 12436.98 -23.62 54848.05 88888.00 2013-05-26 06:21:29.500 146 12437.08 -23.50 54848.03 88888.00 2013-05-26 06:21:29.625 146 12437.45 -23.27 54848.10 88888.00 2013-05-26 06:21:29.750 146 12437.70 -23.18 54848.03 88888.00 2013-05-26 06:21:29.875 146 12437.83 -23.15 54847.93 88888.00 2013-05-26 06:21:30.000 146 12438.05 -23.02 54847.85 88888.00 2013-05-26 06:21:30.125 146 12438.30 -22.88 54847.82 88888.00 2013-05-26 06:21:30.250 146 12438.42 -22.82 54847.72 88888.00 2013-05-26 06:21:30.375 146 12438.50 -22.80 54847.60 88888.00 2013-05-26 06:21:30.500 146 12438.67 -22.62 54847.57 88888.00 2013-05-26 06:21:30.625 146 12438.85 -22.48 54847.50 88888.00 2013-05-26 06:21:30.750 146 12439.00 -22.40 54847.45 88888.00 2013-05-26 06:21:30.875 146 12439.17 -22.23 54847.45 88888.00 2013-05-26 06:21:31.000 146 12439.42 -22.07 54847.43 88888.00 2013-05-26 06:21:31.125 146 12439.65 -21.95 54847.35 88888.00 2013-05-26 06:21:31.250 146 12439.85 -21.75 54847.38 88888.00 2013-05-26 06:21:31.375 146 12440.05 -21.60 54847.35 88888.00 2013-05-26 06:21:31.500 146 12440.17 -21.45 54847.30 88888.00 2013-05-26 06:21:31.625 146 12440.33 -21.30 54847.22 88888.00 2013-05-26 06:21:31.750 146 12440.48 -21.02 54847.22 88888.00 2013-05-26 06:21:31.875 146 12440.70 -20.75 54847.22 88888.00 2013-05-26 06:21:32.000 146 12440.95 -20.52 54847.18 88888.00 2013-05-26 06:21:32.125 146 12441.17 -20.27 54847.10 88888.00 2013-05-26 06:21:32.250 146 12441.38 -19.95 54847.03 88888.00 2013-05-26 06:21:32.375 146 12441.55 -19.70 54846.97 88888.00 2013-05-26 06:21:32.500 146 12441.67 -19.45 54846.93 88888.00 2013-05-26 06:21:32.625 146 12441.88 -19.18 54846.90 88888.00 2013-05-26 06:21:32.750 146 12442.12 -18.88 54846.90 88888.00 2013-05-26 06:21:32.875 146 12442.25 -18.60 54846.90 88888.00 2013-05-26 06:21:33.000 146 12442.38 -18.38 54846.88 88888.00 2013-05-26 06:21:33.125 146 12442.45 -18.18 54846.80 88888.00 2013-05-26 06:21:33.250 146 12442.55 -17.90 54846.72 88888.00 2013-05-26 06:21:33.375 146 12442.65 -17.65 54846.68 88888.00 2013-05-26 06:21:33.500 146 12442.75 -17.35 54846.68 88888.00 2013-05-26 06:21:33.625 146 12442.90 -17.07 54846.65 88888.00 2013-05-26 06:21:33.750 146 12443.08 -16.80 54846.62 88888.00 2013-05-26 06:21:33.875 146 12443.20 -16.52 54846.60 88888.00 2013-05-26 06:21:34.000 146 12443.33 -16.23 54846.53 88888.00 2013-05-26 06:21:34.125 146 12443.42 -15.93 54846.53 88888.00 2013-05-26 06:21:34.250 146 12443.58 -15.60 54846.50 88888.00 2013-05-26 06:21:34.375 146 12443.70 -15.35 54846.43 88888.00 2013-05-26 06:21:34.500 146 12443.75 -15.15 54846.32 88888.00 2013-05-26 06:21:34.625 146 12443.95 -14.82 54846.35 88888.00 2013-05-26 06:21:34.750 146 12444.05 -14.55 54846.32 88888.00 2013-05-26 06:21:34.875 146 12444.15 -14.30 54846.28 88888.00 2013-05-26 06:21:35.000 146 12444.38 -14.00 54846.25 88888.00 2013-05-26 06:21:35.125 146 12444.50 -13.75 54846.20 88888.00 2013-05-26 06:21:35.250 146 12444.55 -13.53 54846.18 88888.00 2013-05-26 06:21:35.375 146 12444.70 -13.30 54846.15 88888.00 2013-05-26 06:21:35.500 146 12444.75 -13.12 54846.03 88888.00 2013-05-26 06:21:35.625 146 12444.83 -12.93 54846.00 88888.00 2013-05-26 06:21:35.750 146 12444.95 -12.72 54845.97 88888.00 2013-05-26 06:21:35.875 146 12445.08 -12.55 54845.93 88888.00 2013-05-26 06:21:36.000 146 12445.15 -12.38 54845.88 88888.00 2013-05-26 06:21:36.125 146 12445.17 -12.20 54845.82 88888.00 2013-05-26 06:21:36.250 146 12445.17 -12.03 54845.78 88888.00 2013-05-26 06:21:36.375 146 12445.27 -11.88 54845.72 88888.00 2013-05-26 06:21:36.500 146 12445.42 -11.68 54845.70 88888.00 2013-05-26 06:21:36.625 146 12445.55 -11.47 54845.62 88888.00 2013-05-26 06:21:36.750 146 12445.60 -11.30 54845.55 88888.00 2013-05-26 06:21:36.875 146 12445.65 -11.10 54845.47 88888.00 2013-05-26 06:21:37.000 146 12445.75 -10.88 54845.40 88888.00 2013-05-26 06:21:37.125 146 12445.85 -10.68 54845.40 88888.00 2013-05-26 06:21:37.250 146 12445.92 -10.47 54845.32 88888.00 2013-05-26 06:21:37.375 146 12446.02 -10.32 54845.25 88888.00 2013-05-26 06:21:37.500 146 12446.10 -10.12 54845.20 88888.00 2013-05-26 06:21:37.625 146 12446.23 -9.90 54845.18 88888.00 2013-05-26 06:21:37.750 146 12446.38 -9.68 54845.15 88888.00 2013-05-26 06:21:37.875 146 12446.45 -9.55 54845.05 88888.00 2013-05-26 06:21:38.000 146 12446.55 -9.35 54845.03 88888.00 2013-05-26 06:21:38.125 146 12446.75 -9.15 54845.00 88888.00 2013-05-26 06:21:38.250 146 12446.85 -8.97 54844.93 88888.00 2013-05-26 06:21:38.375 146 12446.95 -8.88 54844.90 88888.00 2013-05-26 06:21:38.500 146 12446.95 -8.72 54844.85 88888.00 2013-05-26 06:21:38.625 146 12447.00 -8.57 54844.82 88888.00 2013-05-26 06:21:38.750 146 12447.17 -8.38 54844.80 88888.00 2013-05-26 06:21:38.875 146 12447.20 -8.30 54844.78 88888.00 2013-05-26 06:21:39.000 146 12447.15 -8.18 54844.78 88888.00 2013-05-26 06:21:39.125 146 12447.17 -8.00 54844.78 88888.00 2013-05-26 06:21:39.250 146 12447.12 -7.92 54844.72 88888.00 2013-05-26 06:21:39.375 146 12447.12 -7.88 54844.70 88888.00 2013-05-26 06:21:39.500 146 12447.12 -7.83 54844.65 88888.00 2013-05-26 06:21:39.625 146 12447.08 -7.72 54844.62 88888.00 2013-05-26 06:21:39.750 146 12447.08 -7.60 54844.68 88888.00 2013-05-26 06:21:39.875 146 12447.02 -7.53 54844.65 88888.00 2013-05-26 06:21:40.000 146 12446.88 -7.50 54844.57 88888.00 2013-05-26 06:21:40.125 146 12446.73 -7.40 54844.60 88888.00 2013-05-26 06:21:40.250 146 12446.60 -7.33 54844.65 88888.00 2013-05-26 06:21:40.375 146 12446.52 -7.22 54844.60 88888.00 2013-05-26 06:21:40.500 146 12446.40 -7.17 54844.60 88888.00 2013-05-26 06:21:40.625 146 12446.30 -7.15 54844.55 88888.00 2013-05-26 06:21:40.750 146 12446.17 -7.03 54844.57 88888.00 2013-05-26 06:21:40.875 146 12446.02 -6.92 54844.57 88888.00 2013-05-26 06:21:41.000 146 12445.85 -6.78 54844.53 88888.00 2013-05-26 06:21:41.125 146 12445.65 -6.70 54844.50 88888.00 2013-05-26 06:21:41.250 146 12445.45 -6.60 54844.47 88888.00 2013-05-26 06:21:41.375 146 12445.48 -6.42 54844.50 88888.00 2013-05-26 06:21:41.500 146 12445.38 -6.33 54844.47 88888.00 2013-05-26 06:21:41.625 146 12445.30 -6.17 54844.43 88888.00 2013-05-26 06:21:41.750 146 12445.10 -6.05 54844.35 88888.00 2013-05-26 06:21:41.875 146 12444.95 -5.90 54844.35 88888.00 2013-05-26 06:21:42.000 146 12444.90 -5.70 54844.35 88888.00 2013-05-26 06:21:42.125 146 12444.85 -5.53 54844.38 88888.00 2013-05-26 06:21:42.250 146 12444.70 -5.30 54844.32 88888.00 2013-05-26 06:21:42.375 146 12444.62 -5.10 54844.32 88888.00 2013-05-26 06:21:42.500 146 12444.52 -4.90 54844.30 88888.00 2013-05-26 06:21:42.625 146 12444.45 -4.67 54844.28 88888.00 2013-05-26 06:21:42.750 146 12444.38 -4.45 54844.22 88888.00 2013-05-26 06:21:42.875 146 12444.27 -4.28 54844.20 88888.00 2013-05-26 06:21:43.000 146 12444.20 -4.05 54844.15 88888.00 2013-05-26 06:21:43.125 146 12444.17 -3.83 54844.15 88888.00 2013-05-26 06:21:43.250 146 12444.08 -3.60 54844.12 88888.00 2013-05-26 06:21:43.375 146 12444.02 -3.40 54844.07 88888.00 2013-05-26 06:21:43.500 146 12443.95 -3.20 54844.03 88888.00 2013-05-26 06:21:43.625 146 12443.90 -3.00 54843.97 88888.00 2013-05-26 06:21:43.750 146 12443.88 -2.75 54843.97 88888.00 2013-05-26 06:21:43.875 146 12443.88 -2.55 54843.97 88888.00 2013-05-26 06:21:44.000 146 12443.88 -2.38 54843.93 88888.00 2013-05-26 06:21:44.125 146 12443.80 -2.20 54843.90 88888.00 2013-05-26 06:21:44.250 146 12443.62 -2.05 54843.82 88888.00 2013-05-26 06:21:44.375 146 12443.65 -1.80 54843.78 88888.00 2013-05-26 06:21:44.500 146 12443.67 -1.57 54843.75 88888.00 2013-05-26 06:21:44.625 146 12443.62 -1.40 54843.68 88888.00 2013-05-26 06:21:44.750 146 12443.62 -1.23 54843.62 88888.00 2013-05-26 06:21:44.875 146 12443.65 -1.00 54843.60 88888.00 2013-05-26 06:21:45.000 146 12443.70 -0.82 54843.53 88888.00 2013-05-26 06:21:45.125 146 12443.70 -0.65 54843.47 88888.00 2013-05-26 06:21:45.250 146 12443.65 -0.45 54843.38 88888.00 2013-05-26 06:21:45.375 146 12443.70 -0.25 54843.35 88888.00 2013-05-26 06:21:45.500 146 12443.67 -0.05 54843.35 88888.00 2013-05-26 06:21:45.625 146 12443.67 0.12 54843.30 88888.00 2013-05-26 06:21:45.750 146 12443.73 0.28 54843.22 88888.00 2013-05-26 06:21:45.875 146 12443.70 0.40 54843.15 88888.00 2013-05-26 06:21:46.000 146 12443.67 0.57 54843.10 88888.00 2013-05-26 06:21:46.125 146 12443.73 0.82 54843.10 88888.00 2013-05-26 06:21:46.250 146 12443.73 1.02 54843.03 88888.00 2013-05-26 06:21:46.375 146 12443.67 1.15 54842.95 88888.00 2013-05-26 06:21:46.500 146 12443.65 1.30 54842.88 88888.00 2013-05-26 06:21:46.625 146 12443.67 1.50 54842.88 88888.00 2013-05-26 06:21:46.750 146 12443.75 1.75 54842.85 88888.00 2013-05-26 06:21:46.875 146 12443.75 1.98 54842.80 88888.00 2013-05-26 06:21:47.000 146 12443.70 2.17 54842.72 88888.00 2013-05-26 06:21:47.125 146 12443.65 2.33 54842.65 88888.00 2013-05-26 06:21:47.250 146 12443.65 2.55 54842.62 88888.00 2013-05-26 06:21:47.375 146 12443.67 2.80 54842.57 88888.00 2013-05-26 06:21:47.500 146 12443.62 2.98 54842.50 88888.00 2013-05-26 06:21:47.625 146 12443.55 3.20 54842.47 88888.00 2013-05-26 06:21:47.750 146 12443.48 3.38 54842.45 88888.00 2013-05-26 06:21:47.875 146 12443.45 3.62 54842.40 88888.00 2013-05-26 06:21:48.000 146 12443.42 3.85 54842.35 88888.00 2013-05-26 06:21:48.125 146 12443.42 4.05 54842.35 88888.00 2013-05-26 06:21:48.250 146 12443.23 4.17 54842.28 88888.00 2013-05-26 06:21:48.375 146 12443.05 4.30 54842.25 88888.00 2013-05-26 06:21:48.500 146 12442.95 4.45 54842.22 88888.00 2013-05-26 06:21:48.625 146 12442.83 4.60 54842.22 88888.00 2013-05-26 06:21:48.750 146 12442.60 4.72 54842.20 88888.00 2013-05-26 06:21:48.875 146 12442.40 4.83 54842.15 88888.00 2013-05-26 06:21:49.000 146 12442.25 4.90 54842.07 88888.00 2013-05-26 06:21:49.125 146 12442.08 5.05 54842.12 88888.00 2013-05-26 06:21:49.250 146 12441.92 5.12 54842.05 88888.00 2013-05-26 06:21:49.375 146 12441.77 5.22 54842.07 88888.00 2013-05-26 06:21:49.500 146 12441.65 5.40 54842.07 88888.00 2013-05-26 06:21:49.625 146 12441.45 5.50 54842.03 88888.00 2013-05-26 06:21:49.750 146 12441.25 5.58 54842.00 88888.00 2013-05-26 06:21:49.875 146 12441.12 5.72 54842.03 88888.00 2013-05-26 06:21:50.000 146 12440.98 5.83 54841.97 88888.00 2013-05-26 06:21:50.125 146 12440.83 5.92 54841.95 88888.00 2013-05-26 06:21:50.250 146 12440.67 6.15 54841.93 88888.00 2013-05-26 06:21:50.375 146 12440.65 6.38 54841.95 88888.00 2013-05-26 06:21:50.500 146 12440.58 6.55 54841.90 88888.00 2013-05-26 06:21:50.625 146 12440.42 6.67 54841.85 88888.00 2013-05-26 06:21:50.750 146 12440.27 6.90 54841.82 88888.00 2013-05-26 06:21:50.875 146 12440.20 7.10 54841.78 88888.00 2013-05-26 06:21:51.000 146 12440.20 7.33 54841.75 88888.00 2013-05-26 06:21:51.125 146 12440.10 7.53 54841.70 88888.00 2013-05-26 06:21:51.250 146 12439.98 7.83 54841.65 88888.00 2013-05-26 06:21:51.375 146 12439.95 8.10 54841.62 88888.00 2013-05-26 06:21:51.500 146 12439.92 8.38 54841.62 88888.00 2013-05-26 06:21:51.625 146 12439.90 8.68 54841.60 88888.00 2013-05-26 06:21:51.750 146 12439.90 8.97 54841.55 88888.00 2013-05-26 06:21:51.875 146 12439.83 9.28 54841.50 88888.00 2013-05-26 06:21:52.000 146 12439.80 9.57 54841.45 88888.00 2013-05-26 06:21:52.125 146 12439.73 9.90 54841.45 88888.00 2013-05-26 06:21:52.250 146 12439.65 10.30 54841.40 88888.00 2013-05-26 06:21:52.375 146 12439.50 10.50 54841.32 88888.00 2013-05-26 06:21:52.500 146 12439.35 10.85 54841.28 88888.00 2013-05-26 06:21:52.625 146 12439.33 11.18 54841.30 88888.00 2013-05-26 06:21:52.750 146 12439.35 11.50 54841.28 88888.00 2013-05-26 06:21:52.875 146 12439.30 11.82 54841.22 88888.00 2013-05-26 06:21:53.000 146 12439.17 12.07 54841.18 88888.00 2013-05-26 06:21:53.125 146 12439.00 12.30 54841.15 88888.00 2013-05-26 06:21:53.250 146 12438.85 12.60 54841.10 88888.00 2013-05-26 06:21:53.375 146 12438.67 12.88 54841.10 88888.00 2013-05-26 06:21:53.500 146 12438.48 13.20 54841.03 88888.00 2013-05-26 06:21:53.625 146 12438.30 13.47 54840.95 88888.00 2013-05-26 06:21:53.750 146 12438.17 13.82 54840.93 88888.00 2013-05-26 06:21:53.875 146 12438.10 14.18 54840.90 88888.00 2013-05-26 06:21:54.000 146 12437.95 14.47 54840.82 88888.00 2013-05-26 06:21:54.125 146 12437.83 14.78 54840.80 88888.00 2013-05-26 06:21:54.250 146 12437.75 15.18 54840.80 88888.00 2013-05-26 06:21:54.375 146 12437.65 15.40 54840.72 88888.00 2013-05-26 06:21:54.500 146 12437.50 15.68 54840.65 88888.00 2013-05-26 06:21:54.625 146 12437.40 15.97 54840.60 88888.00 2013-05-26 06:21:54.750 146 12437.40 16.27 54840.55 88888.00 2013-05-26 06:21:54.875 146 12437.38 16.60 54840.50 88888.00 2013-05-26 06:21:55.000 146 12437.30 16.90 54840.43 88888.00 2013-05-26 06:21:55.125 146 12437.27 17.27 54840.40 88888.00 2013-05-26 06:21:55.250 146 12437.27 17.70 54840.35 88888.00 2013-05-26 06:21:55.375 146 12437.27 17.95 54840.30 88888.00 2013-05-26 06:21:55.500 146 12437.25 18.20 54840.22 88888.00 2013-05-26 06:21:55.625 146 12437.23 18.48 54840.22 88888.00 2013-05-26 06:21:55.750 146 12437.15 18.75 54840.12 88888.00 2013-05-26 06:21:55.875 146 12437.08 19.07 54840.07 88888.00 2013-05-26 06:21:56.000 146 12437.05 19.35 54840.03 88888.00 2013-05-26 06:21:56.125 146 12437.05 19.65 54840.03 88888.00 2013-05-26 06:21:56.250 146 12437.02 19.95 54839.95 88888.00 2013-05-26 06:21:56.375 146 12436.98 20.10 54839.88 88888.00 2013-05-26 06:21:56.500 146 12437.00 20.30 54839.80 88888.00 2013-05-26 06:21:56.625 146 12437.12 20.55 54839.80 88888.00 2013-05-26 06:21:56.750 146 12437.17 20.65 54839.70 88888.00 2013-05-26 06:21:56.875 146 12437.17 20.73 54839.60 88888.00 2013-05-26 06:21:57.000 146 12437.23 20.80 54839.50 88888.00 2013-05-26 06:21:57.125 146 12437.33 20.88 54839.47 88888.00 2013-05-26 06:21:57.250 146 12437.42 20.95 54839.38 88888.00 2013-05-26 06:21:57.375 146 12437.52 21.00 54839.38 88888.00 2013-05-26 06:21:57.500 146 12437.55 21.07 54839.30 88888.00 2013-05-26 06:21:57.625 146 12437.48 21.15 54839.25 88888.00 2013-05-26 06:21:57.750 146 12437.48 21.23 54839.22 88888.00 2013-05-26 06:21:57.875 146 12437.50 21.27 54839.18 88888.00 2013-05-26 06:21:58.000 146 12437.45 21.30 54839.10 88888.00 2013-05-26 06:21:58.125 146 12437.40 21.40 54839.07 88888.00 2013-05-26 06:21:58.250 146 12437.40 21.50 54839.03 88888.00 2013-05-26 06:21:58.375 146 12437.38 21.57 54838.97 88888.00 2013-05-26 06:21:58.500 146 12437.38 21.65 54838.90 88888.00 2013-05-26 06:21:58.625 146 12437.42 21.75 54838.80 88888.00 2013-05-26 06:21:58.750 146 12437.42 21.90 54838.78 88888.00 2013-05-26 06:21:58.875 146 12437.45 22.05 54838.70 88888.00 2013-05-26 06:21:59.000 146 12437.45 22.18 54838.60 88888.00 2013-05-26 06:21:59.125 146 12437.52 22.40 54838.55 88888.00 2013-05-26 06:21:59.250 146 12437.70 22.60 54838.47 88888.00 2013-05-26 06:21:59.375 146 12437.85 22.75 54838.47 88888.00 2013-05-26 06:21:59.500 146 12437.92 22.93 54838.45 88888.00 2013-05-26 06:21:59.625 146 12438.08 23.07 54838.38 88888.00 2013-05-26 06:21:59.750 146 12438.23 23.25 54838.32 88888.00 2013-05-26 06:21:59.875 146 12438.27 23.38 54838.28 88888.00 2013-05-26 06:22:00.000 146 12438.38 23.50 54838.20 88888.00 2013-05-26 06:22:00.125 146 12438.48 23.60 54838.10 88888.00 2013-05-26 06:22:00.250 146 12438.62 23.77 54838.00 88888.00 2013-05-26 06:22:00.375 146 12438.75 23.93 54838.00 88888.00 2013-05-26 06:22:00.500 146 12438.85 24.02 54837.90 88888.00 2013-05-26 06:22:00.625 146 12438.85 24.10 54837.85 88888.00 2013-05-26 06:22:00.750 146 12438.92 24.20 54837.78 88888.00 2013-05-26 06:22:00.875 146 12439.02 24.40 54837.78 88888.00 2013-05-26 06:22:01.000 146 12439.12 24.55 54837.70 88888.00 2013-05-26 06:22:01.125 146 12439.17 24.68 54837.65 88888.00 2013-05-26 06:22:01.250 146 12439.20 24.80 54837.57 88888.00 2013-05-26 06:22:01.375 146 12439.33 24.93 54837.55 88888.00 2013-05-26 06:22:01.500 146 12439.48 25.10 54837.47 88888.00 2013-05-26 06:22:01.625 146 12439.58 25.25 54837.43 88888.00 2013-05-26 06:22:01.750 146 12439.65 25.43 54837.32 88888.00 2013-05-26 06:22:01.875 146 12439.77 25.62 54837.22 88888.00 2013-05-26 06:22:02.000 146 12439.98 25.77 54837.15 88888.00 2013-05-26 06:22:02.125 146 12440.05 25.90 54837.10 88888.00 2013-05-26 06:22:02.250 146 12440.15 26.18 54837.05 88888.00 2013-05-26 06:22:02.375 146 12440.30 26.30 54836.97 88888.00 2013-05-26 06:22:02.500 146 12440.42 26.43 54836.88 88888.00 2013-05-26 06:22:02.625 146 12440.65 26.65 54836.88 88888.00 2013-05-26 06:22:02.750 146 12440.75 26.80 54836.80 88888.00 2013-05-26 06:22:02.875 146 12440.88 26.88 54836.70 88888.00 2013-05-26 06:22:03.000 146 12441.02 26.98 54836.65 88888.00 2013-05-26 06:22:03.125 146 12441.10 27.07 54836.62 88888.00 2013-05-26 06:22:03.250 146 12441.17 27.15 54836.60 88888.00 2013-05-26 06:22:03.375 146 12441.20 27.27 54836.65 88888.00 2013-05-26 06:22:03.500 146 12441.15 27.27 54836.60 88888.00 2013-05-26 06:22:03.625 146 12441.05 27.23 54836.50 88888.00 2013-05-26 06:22:03.750 146 12440.98 27.18 54836.45 88888.00 2013-05-26 06:22:03.875 146 12440.85 27.18 54836.45 88888.00 2013-05-26 06:22:04.000 146 12440.77 27.23 54836.43 88888.00 2013-05-26 06:22:04.125 146 12440.73 27.27 54836.43 88888.00 2013-05-26 06:22:04.250 146 12440.67 27.38 54836.43 88888.00 2013-05-26 06:22:04.375 146 12440.62 27.40 54836.43 88888.00 2013-05-26 06:22:04.500 146 12440.48 27.40 54836.38 88888.00 2013-05-26 06:22:04.625 146 12440.40 27.48 54836.35 88888.00 2013-05-26 06:22:04.750 146 12440.35 27.55 54836.32 88888.00 2013-05-26 06:22:04.875 146 12440.35 27.65 54836.30 88888.00 2013-05-26 06:22:05.000 146 12440.40 27.75 54836.28 88888.00 2013-05-26 06:22:05.125 146 12440.35 27.82 54836.22 88888.00 2013-05-26 06:22:05.250 146 12440.23 27.98 54836.25 88888.00 2013-05-26 06:22:05.375 146 12440.20 28.10 54836.28 88888.00 2013-05-26 06:22:05.500 146 12440.20 28.27 54836.22 88888.00 2013-05-26 06:22:05.625 146 12440.23 28.40 54836.20 88888.00 2013-05-26 06:22:05.750 146 12440.23 28.48 54836.15 88888.00 2013-05-26 06:22:05.875 146 12440.20 28.65 54836.15 88888.00 2013-05-26 06:22:06.000 146 12440.25 28.82 54836.15 88888.00 2013-05-26 06:22:06.125 146 12440.25 28.95 54836.12 88888.00 2013-05-26 06:22:06.250 146 12440.23 29.05 54836.05 88888.00 2013-05-26 06:22:06.375 146 12440.23 29.18 54836.03 88888.00 2013-05-26 06:22:06.500 146 12440.27 29.32 54835.97 88888.00 2013-05-26 06:22:06.625 146 12440.35 29.55 54835.97 88888.00 2013-05-26 06:22:06.750 146 12440.48 29.70 54836.00 88888.00 2013-05-26 06:22:06.875 146 12440.60 29.88 54835.93 88888.00 2013-05-26 06:22:07.000 146 12440.65 30.02 54835.88 88888.00 2013-05-26 06:22:07.125 146 12440.70 30.23 54835.85 88888.00 2013-05-26 06:22:07.250 146 12440.80 30.35 54835.78 88888.00 2013-05-26 06:22:07.375 146 12440.92 30.52 54835.75 88888.00 2013-05-26 06:22:07.500 146 12441.08 30.75 54835.70 88888.00 2013-05-26 06:22:07.625 146 12441.20 30.98 54835.65 88888.00 2013-05-26 06:22:07.750 146 12441.35 31.18 54835.60 88888.00 2013-05-26 06:22:07.875 146 12441.50 31.32 54835.55 88888.00 2013-05-26 06:22:08.000 146 12441.65 31.55 54835.50 88888.00 2013-05-26 06:22:08.125 146 12441.80 31.77 54835.40 88888.00 2013-05-26 06:22:08.250 146 12441.92 32.00 54835.35 88888.00 2013-05-26 06:22:08.375 146 12442.05 32.20 54835.35 88888.00 2013-05-26 06:22:08.500 146 12442.08 32.40 54835.28 88888.00 2013-05-26 06:22:08.625 146 12442.27 32.58 54835.22 88888.00 2013-05-26 06:22:08.750 146 12442.50 32.83 54835.18 88888.00 2013-05-26 06:22:08.875 146 12442.58 32.98 54835.15 88888.00 2013-05-26 06:22:09.000 146 12442.65 33.20 54835.07 88888.00 2013-05-26 06:22:09.125 146 12442.83 33.38 54835.03 88888.00 2013-05-26 06:22:09.250 146 12442.95 33.58 54834.95 88888.00 2013-05-26 06:22:09.375 146 12443.12 33.77 54834.90 88888.00 2013-05-26 06:22:09.500 146 12443.25 33.95 54834.85 88888.00 2013-05-26 06:22:09.625 146 12443.38 34.17 54834.80 88888.00 2013-05-26 06:22:09.750 146 12443.50 34.35 54834.75 88888.00 2013-05-26 06:22:09.875 146 12443.48 34.48 54834.65 88888.00 2013-05-26 06:22:10.000 146 12443.58 34.62 54834.55 88888.00 2013-05-26 06:22:10.125 146 12443.77 34.80 54834.55 88888.00 2013-05-26 06:22:10.250 146 12443.90 35.05 54834.47 88888.00 2013-05-26 06:22:10.375 146 12444.08 35.25 54834.43 88888.00 2013-05-26 06:22:10.500 146 12444.23 35.48 54834.35 88888.00 2013-05-26 06:22:10.625 146 12444.35 35.67 54834.32 88888.00 2013-05-26 06:22:10.750 146 12444.38 35.85 54834.25 88888.00 2013-05-26 06:22:10.875 146 12444.42 36.08 54834.18 88888.00 2013-05-26 06:22:11.000 146 12444.52 36.27 54834.10 88888.00 2013-05-26 06:22:11.125 146 12444.67 36.55 54834.10 88888.00 2013-05-26 06:22:11.250 146 12444.85 36.95 54834.07 88888.00 2013-05-26 06:22:11.375 146 12444.95 37.20 54834.05 88888.00 2013-05-26 06:22:11.500 146 12445.10 37.48 54833.97 88888.00 2013-05-26 06:22:11.625 146 12445.27 37.80 54833.97 88888.00 2013-05-26 06:22:11.750 146 12445.35 38.12 54833.90 88888.00 2013-05-26 06:22:11.875 146 12445.42 38.40 54833.82 88888.00 2013-05-26 06:22:12.000 146 12445.48 38.67 54833.72 88888.00 2013-05-26 06:22:12.125 146 12445.48 38.98 54833.68 88888.00 2013-05-26 06:22:12.250 146 12445.55 39.35 54833.62 88888.00 2013-05-26 06:22:12.375 146 12445.67 39.65 54833.65 88888.00 2013-05-26 06:22:12.500 146 12445.73 40.00 54833.60 88888.00 2013-05-26 06:22:12.625 146 12445.70 40.33 54833.53 88888.00 2013-05-26 06:22:12.750 146 12445.62 40.67 54833.50 88888.00 2013-05-26 06:22:12.875 146 12445.62 40.95 54833.45 88888.00 2013-05-26 06:22:13.000 146 12445.75 41.30 54833.40 88888.00 2013-05-26 06:22:13.125 146 12445.80 41.65 54833.40 88888.00 2013-05-26 06:22:13.250 146 12445.77 42.00 54833.38 88888.00 2013-05-26 06:22:13.375 146 12445.88 42.23 54833.32 88888.00 2013-05-26 06:22:13.500 146 12445.98 42.50 54833.30 88888.00 2013-05-26 06:22:13.625 146 12446.05 42.80 54833.30 88888.00 2013-05-26 06:22:13.750 146 12446.08 43.17 54833.32 88888.00 2013-05-26 06:22:13.875 146 12446.08 43.42 54833.30 88888.00 2013-05-26 06:22:14.000 146 12446.12 43.70 54833.28 88888.00 2013-05-26 06:22:14.125 146 12446.15 43.92 54833.28 88888.00 2013-05-26 06:22:14.250 146 12446.05 44.10 54833.25 88888.00 2013-05-26 06:22:14.375 146 12446.05 44.30 54833.22 88888.00 2013-05-26 06:22:14.500 146 12446.08 44.55 54833.28 88888.00 2013-05-26 06:22:14.625 146 12446.12 44.75 54833.28 88888.00 2013-05-26 06:22:14.750 146 12446.12 44.95 54833.28 88888.00 2013-05-26 06:22:14.875 146 12446.12 45.12 54833.28 88888.00 2013-05-26 06:22:15.000 146 12446.12 45.30 54833.25 88888.00 2013-05-26 06:22:15.125 146 12446.15 45.50 54833.30 88888.00 2013-05-26 06:22:15.250 146 12446.20 45.70 54833.30 88888.00 2013-05-26 06:22:15.375 146 12446.27 45.83 54833.28 88888.00 2013-05-26 06:22:15.500 146 12446.35 46.02 54833.30 88888.00 2013-05-26 06:22:15.625 146 12446.50 46.30 54833.32 88888.00 2013-05-26 06:22:15.750 146 12446.60 46.42 54833.30 88888.00 2013-05-26 06:22:15.875 146 12446.65 46.55 54833.30 88888.00 2013-05-26 06:22:16.000 146 12446.75 46.73 54833.32 88888.00 2013-05-26 06:22:16.125 146 12446.90 46.83 54833.30 88888.00 2013-05-26 06:22:16.250 146 12447.05 46.95 54833.35 88888.00 2013-05-26 06:22:16.375 146 12447.20 47.08 54833.35 88888.00 2013-05-26 06:22:16.500 146 12447.35 47.17 54833.38 88888.00 2013-05-26 06:22:16.625 146 12447.55 47.33 54833.40 88888.00 2013-05-26 06:22:16.750 146 12447.67 47.45 54833.45 88888.00 2013-05-26 06:22:16.875 146 12447.77 47.55 54833.45 88888.00 2013-05-26 06:22:17.000 146 12447.85 47.60 54833.43 88888.00 2013-05-26 06:22:17.125 146 12447.85 47.67 54833.45 88888.00 2013-05-26 06:22:17.250 146 12447.88 47.77 54833.45 88888.00 2013-05-26 06:22:17.375 146 12448.02 47.92 54833.47 88888.00 2013-05-26 06:22:17.500 146 12448.12 48.12 54833.50 88888.00 2013-05-26 06:22:17.625 146 12448.12 48.30 54833.50 88888.00 2013-05-26 06:22:17.750 146 12448.08 48.48 54833.53 88888.00 2013-05-26 06:22:17.875 146 12448.10 48.67 54833.55 88888.00 2013-05-26 06:22:18.000 146 12448.10 48.90 54833.55 88888.00 2013-05-26 06:22:18.125 146 12448.08 49.20 54833.55 88888.00 2013-05-26 06:22:18.250 146 12448.10 49.48 54833.57 88888.00 2013-05-26 06:22:18.375 146 12448.12 49.75 54833.55 88888.00 2013-05-26 06:22:18.500 146 12448.15 50.10 54833.60 88888.00 2013-05-26 06:22:18.625 146 12448.20 50.40 54833.55 88888.00 2013-05-26 06:22:18.750 146 12448.23 50.67 54833.53 88888.00 2013-05-26 06:22:18.875 146 12448.23 50.90 54833.50 88888.00 2013-05-26 06:22:19.000 146 12448.17 51.20 54833.50 88888.00 2013-05-26 06:22:19.125 146 12448.08 51.45 54833.50 88888.00 2013-05-26 06:22:19.250 146 12448.02 51.83 54833.53 88888.00 2013-05-26 06:22:19.375 146 12448.00 52.08 54833.50 88888.00 2013-05-26 06:22:19.500 146 12447.95 52.27 54833.43 88888.00 2013-05-26 06:22:19.625 146 12447.85 52.48 54833.38 88888.00 2013-05-26 06:22:19.750 146 12447.80 52.77 54833.38 88888.00 2013-05-26 06:22:19.875 146 12447.83 53.02 54833.35 88888.00 2013-05-26 06:22:20.000 146 12447.88 53.27 54833.35 88888.00 2013-05-26 06:22:20.125 146 12447.88 53.58 54833.38 88888.00 2013-05-26 06:22:20.250 146 12447.75 53.73 54833.28 88888.00 2013-05-26 06:22:20.375 146 12447.67 53.85 54833.20 88888.00 2013-05-26 06:22:20.500 146 12447.67 54.10 54833.20 88888.00 2013-05-26 06:22:20.625 146 12447.70 54.35 54833.18 88888.00 2013-05-26 06:22:20.750 146 12447.77 54.62 54833.15 88888.00 2013-05-26 06:22:20.875 146 12447.90 54.83 54833.10 88888.00 2013-05-26 06:22:21.000 146 12448.00 54.98 54833.00 88888.00 2013-05-26 06:22:21.125 146 12448.10 55.15 54832.93 88888.00 2013-05-26 06:22:21.250 146 12448.25 55.30 54832.88 88888.00 2013-05-26 06:22:21.375 146 12448.42 55.50 54832.82 88888.00 2013-05-26 06:22:21.500 146 12448.58 55.73 54832.78 88888.00 2013-05-26 06:22:21.625 146 12448.75 55.98 54832.72 88888.00 2013-05-26 06:22:21.750 146 12448.85 56.17 54832.70 88888.00 2013-05-26 06:22:21.875 146 12448.98 56.33 54832.62 88888.00 2013-05-26 06:22:22.000 146 12449.20 56.48 54832.53 88888.00 2013-05-26 06:22:22.125 146 12449.40 56.67 54832.47 88888.00 2013-05-26 06:22:22.250 146 12449.62 56.88 54832.45 88888.00 2013-05-26 06:22:22.375 146 12449.77 57.08 54832.38 88888.00 2013-05-26 06:22:22.500 146 12450.02 57.25 54832.32 88888.00 2013-05-26 06:22:22.625 146 12450.12 57.45 54832.30 88888.00 2013-05-26 06:22:22.750 146 12450.33 57.65 54832.28 88888.00 2013-05-26 06:22:22.875 146 12450.48 57.80 54832.20 88888.00 2013-05-26 06:22:23.000 146 12450.70 57.95 54832.12 88888.00 2013-05-26 06:22:23.125 146 12450.98 58.15 54832.05 88888.00 2013-05-26 06:22:23.250 146 12451.20 58.30 54831.97 88888.00 2013-05-26 06:22:23.375 146 12451.38 58.45 54831.93 88888.00 2013-05-26 06:22:23.500 146 12451.62 58.70 54831.90 88888.00 2013-05-26 06:22:23.625 146 12451.85 58.88 54831.85 88888.00 2013-05-26 06:22:23.750 146 12452.05 59.10 54831.80 88888.00 2013-05-26 06:22:23.875 146 12452.30 59.33 54831.78 88888.00 2013-05-26 06:22:24.000 146 12452.58 59.55 54831.75 88888.00 2013-05-26 06:22:24.125 146 12452.80 59.77 54831.72 88888.00 2013-05-26 06:22:24.250 146 12453.05 60.05 54831.68 88888.00 2013-05-26 06:22:24.375 146 12453.30 60.25 54831.68 88888.00 2013-05-26 06:22:24.500 146 12453.50 60.48 54831.60 88888.00 2013-05-26 06:22:24.625 146 12453.67 60.67 54831.55 88888.00 2013-05-26 06:22:24.750 146 12453.92 60.85 54831.50 88888.00 2013-05-26 06:22:24.875 146 12454.12 61.05 54831.47 88888.00 2013-05-26 06:22:25.000 146 12454.38 61.27 54831.47 88888.00 2013-05-26 06:22:25.125 146 12454.60 61.50 54831.40 88888.00 2013-05-26 06:22:25.250 146 12454.77 61.73 54831.38 88888.00 2013-05-26 06:22:25.375 146 12454.98 61.95 54831.35 88888.00 2013-05-26 06:22:25.500 146 12455.20 62.12 54831.30 88888.00 2013-05-26 06:22:25.625 146 12455.40 62.30 54831.22 88888.00 2013-05-26 06:22:25.750 146 12455.60 62.48 54831.22 88888.00 2013-05-26 06:22:25.875 146 12455.85 62.73 54831.20 88888.00 2013-05-26 06:22:26.000 146 12456.12 62.92 54831.12 88888.00 2013-05-26 06:22:26.125 146 12456.33 63.12 54831.12 88888.00 2013-05-26 06:22:26.250 146 12456.52 63.30 54831.12 88888.00 2013-05-26 06:22:26.375 146 12456.75 63.48 54831.10 88888.00 2013-05-26 06:22:26.500 146 12456.90 63.67 54831.05 88888.00 2013-05-26 06:22:26.625 146 12456.95 63.85 54831.03 88888.00 2013-05-26 06:22:26.750 146 12457.12 64.10 54831.07 88888.00 2013-05-26 06:22:26.875 146 12457.35 64.28 54831.00 88888.00 2013-05-26 06:22:27.000 146 12457.55 64.47 54830.93 88888.00 2013-05-26 06:22:27.125 146 12457.70 64.67 54830.93 88888.00 2013-05-26 06:22:27.250 146 12457.77 64.85 54830.88 88888.00 2013-05-26 06:22:27.375 146 12457.90 65.03 54830.82 88888.00 2013-05-26 06:22:27.500 146 12458.08 65.28 54830.80 88888.00 2013-05-26 06:22:27.625 146 12458.23 65.47 54830.75 88888.00 2013-05-26 06:22:27.750 146 12458.35 65.65 54830.70 88888.00 2013-05-26 06:22:27.875 146 12458.45 65.85 54830.68 88888.00 2013-05-26 06:22:28.000 146 12458.55 66.00 54830.60 88888.00 2013-05-26 06:22:28.125 146 12458.67 66.15 54830.55 88888.00 2013-05-26 06:22:28.250 146 12458.83 66.30 54830.43 88888.00 2013-05-26 06:22:28.375 146 12458.92 66.38 54830.30 88888.00 2013-05-26 06:22:28.500 146 12459.08 66.55 54830.25 88888.00 2013-05-26 06:22:28.625 146 12459.25 66.75 54830.22 88888.00 2013-05-26 06:22:28.750 146 12459.38 66.90 54830.15 88888.00 2013-05-26 06:22:28.875 146 12459.42 67.08 54830.10 88888.00 2013-05-26 06:22:29.000 146 12459.58 67.25 54830.03 88888.00 2013-05-26 06:22:29.125 146 12459.75 67.40 54829.97 88888.00 2013-05-26 06:22:29.250 146 12459.90 67.62 54829.90 88888.00 2013-05-26 06:22:29.375 146 12460.00 67.83 54829.80 88888.00 2013-05-26 06:22:29.500 146 12460.02 68.00 54829.72 88888.00 2013-05-26 06:22:29.625 146 12460.05 68.22 54829.65 88888.00 2013-05-26 06:22:29.750 146 12460.17 68.50 54829.57 88888.00 2013-05-26 06:22:29.875 146 12460.27 68.78 54829.53 88888.00 2013-05-26 06:22:30.000 146 12460.35 69.00 54829.40 88888.00 2013-05-26 06:22:30.125 146 12460.38 69.33 54829.32 88888.00 2013-05-26 06:22:30.250 146 12460.35 69.65 54829.28 88888.00 2013-05-26 06:22:30.375 146 12460.48 69.95 54829.25 88888.00 2013-05-26 06:22:30.500 146 12460.60 70.25 54829.15 88888.00 2013-05-26 06:22:30.625 146 12460.70 70.50 54829.03 88888.00 2013-05-26 06:22:30.750 146 12460.77 70.83 54828.97 88888.00 2013-05-26 06:22:30.875 146 12460.83 71.17 54828.93 88888.00 2013-05-26 06:22:31.000 146 12460.90 71.45 54828.85 88888.00 2013-05-26 06:22:31.125 146 12461.08 71.83 54828.80 88888.00 2013-05-26 06:22:31.250 146 12461.25 72.17 54828.72 88888.00 2013-05-26 06:22:31.375 146 12461.38 72.45 54828.68 88888.00 2013-05-26 06:22:31.500 146 12461.48 72.67 54828.57 88888.00 2013-05-26 06:22:31.625 146 12461.60 72.90 54828.53 88888.00 2013-05-26 06:22:31.750 146 12461.70 73.15 54828.43 88888.00 2013-05-26 06:22:31.875 146 12461.77 73.40 54828.35 88888.00 2013-05-26 06:22:32.000 146 12461.88 73.65 54828.25 88888.00 2013-05-26 06:22:32.125 146 12461.98 73.90 54828.20 88888.00 2013-05-26 06:22:32.250 146 12462.12 74.15 54828.10 88888.00 2013-05-26 06:22:32.375 146 12462.30 74.35 54828.03 88888.00 2013-05-26 06:22:32.500 146 12462.45 74.58 54827.97 88888.00 2013-05-26 06:22:32.625 146 12462.62 74.83 54827.90 88888.00 2013-05-26 06:22:32.750 146 12462.73 75.03 54827.80 88888.00 2013-05-26 06:22:32.875 146 12462.83 75.25 54827.78 88888.00 2013-05-26 06:22:33.000 146 12462.98 75.50 54827.70 88888.00 2013-05-26 06:22:33.125 146 12463.08 75.70 54827.62 88888.00 2013-05-26 06:22:33.250 146 12463.20 75.92 54827.53 88888.00 2013-05-26 06:22:33.375 146 12463.33 76.10 54827.45 88888.00 2013-05-26 06:22:33.500 146 12463.48 76.33 54827.40 88888.00 2013-05-26 06:22:33.625 146 12463.55 76.53 54827.32 88888.00 2013-05-26 06:22:33.750 146 12463.67 76.78 54827.25 88888.00 2013-05-26 06:22:33.875 146 12463.80 77.00 54827.18 88888.00 2013-05-26 06:22:34.000 146 12463.83 77.12 54827.07 88888.00 2013-05-26 06:22:34.125 146 12463.95 77.30 54827.00 88888.00 2013-05-26 06:22:34.250 146 12464.12 77.53 54827.00 88888.00 2013-05-26 06:22:34.375 146 12464.27 77.72 54826.97 88888.00 2013-05-26 06:22:34.500 146 12464.33 77.85 54826.88 88888.00 2013-05-26 06:22:34.625 146 12464.33 78.00 54826.80 88888.00 2013-05-26 06:22:34.750 146 12464.38 78.10 54826.75 88888.00 2013-05-26 06:22:34.875 146 12464.48 78.25 54826.70 88888.00 2013-05-26 06:22:35.000 146 12464.60 78.38 54826.65 88888.00 2013-05-26 06:22:35.125 146 12464.75 78.50 54826.60 88888.00 2013-05-26 06:22:35.250 146 12464.85 78.65 54826.55 88888.00 2013-05-26 06:22:35.375 146 12464.92 78.78 54826.53 88888.00 2013-05-26 06:22:35.500 146 12465.05 78.92 54826.47 88888.00 2013-05-26 06:22:35.625 146 12465.20 79.00 54826.45 88888.00 2013-05-26 06:22:35.750 146 12465.38 79.12 54826.43 88888.00 2013-05-26 06:22:35.875 146 12465.50 79.15 54826.38 88888.00 2013-05-26 06:22:36.000 146 12465.52 79.20 54826.32 88888.00 2013-05-26 06:22:36.125 146 12465.58 79.33 54826.32 88888.00 2013-05-26 06:22:36.250 146 12465.73 79.45 54826.30 88888.00 2013-05-26 06:22:36.375 146 12465.90 79.55 54826.30 88888.00 2013-05-26 06:22:36.500 146 12465.98 79.60 54826.28 88888.00 2013-05-26 06:22:36.625 146 12465.98 79.65 54826.22 88888.00 2013-05-26 06:22:36.750 146 12466.02 79.75 54826.25 88888.00 2013-05-26 06:22:36.875 146 12466.05 79.80 54826.22 88888.00 2013-05-26 06:22:37.000 146 12466.08 79.88 54826.22 88888.00 2013-05-26 06:22:37.125 146 12466.12 80.00 54826.30 88888.00 2013-05-26 06:22:37.250 146 12466.23 80.10 54826.32 88888.00 2013-05-26 06:22:37.375 146 12466.30 80.15 54826.30 88888.00 2013-05-26 06:22:37.500 146 12466.35 80.22 54826.35 88888.00 2013-05-26 06:22:37.625 146 12466.30 80.35 54826.43 88888.00 2013-05-26 06:22:37.750 146 12466.33 80.45 54826.45 88888.00 2013-05-26 06:22:37.875 146 12466.33 80.50 54826.47 88888.00 2013-05-26 06:22:38.000 146 12466.35 80.58 54826.50 88888.00 2013-05-26 06:22:38.125 146 12466.30 80.67 54826.55 88888.00 2013-05-26 06:22:38.250 146 12466.35 80.83 54826.65 88888.00 2013-05-26 06:22:38.375 146 12466.40 80.90 54826.68 88888.00 2013-05-26 06:22:38.500 146 12466.33 80.97 54826.75 88888.00 2013-05-26 06:22:38.625 146 12466.30 81.12 54826.82 88888.00 2013-05-26 06:22:38.750 146 12466.30 81.20 54826.88 88888.00 2013-05-26 06:22:38.875 146 12466.20 81.25 54826.90 88888.00 2013-05-26 06:22:39.000 146 12466.20 81.42 54827.03 88888.00 2013-05-26 06:22:39.125 146 12466.15 81.60 54827.12 88888.00 2013-05-26 06:22:39.250 146 12466.12 81.70 54827.22 88888.00 2013-05-26 06:22:39.375 146 12466.10 81.78 54827.22 88888.00 2013-05-26 06:22:39.500 146 12465.92 81.92 54827.30 88888.00 2013-05-26 06:22:39.625 146 12465.80 82.08 54827.35 88888.00 2013-05-26 06:22:39.750 146 12465.70 82.20 54827.45 88888.00 2013-05-26 06:22:39.875 146 12465.65 82.38 54827.55 88888.00 2013-05-26 06:22:40.000 146 12465.52 82.53 54827.62 88888.00 2013-05-26 06:22:40.125 146 12465.33 82.65 54827.68 88888.00 2013-05-26 06:22:40.250 146 12465.15 82.83 54827.80 88888.00 2013-05-26 06:22:40.375 146 12465.05 82.97 54827.85 88888.00 2013-05-26 06:22:40.500 146 12464.90 83.10 54827.93 88888.00 2013-05-26 06:22:40.625 146 12464.77 83.22 54828.00 88888.00 2013-05-26 06:22:40.750 146 12464.67 83.40 54828.07 88888.00 2013-05-26 06:22:40.875 146 12464.60 83.55 54828.15 88888.00 2013-05-26 06:22:41.000 146 12464.50 83.65 54828.22 88888.00 2013-05-26 06:22:41.125 146 12464.38 83.75 54828.30 88888.00 2013-05-26 06:22:41.250 146 12464.33 83.90 54828.47 88888.00 2013-05-26 06:22:41.375 146 12464.20 83.97 54828.53 88888.00 2013-05-26 06:22:41.500 146 12464.00 84.00 54828.62 88888.00 2013-05-26 06:22:41.625 146 12463.98 84.05 54828.70 88888.00 2013-05-26 06:22:41.750 146 12464.02 84.10 54828.80 88888.00 2013-05-26 06:22:41.875 146 12463.98 84.08 54828.88 88888.00 2013-05-26 06:22:42.000 146 12463.88 84.05 54828.90 88888.00 2013-05-26 06:22:42.125 146 12463.80 84.03 54828.93 88888.00 2013-05-26 06:22:42.250 146 12463.80 84.03 54829.03 88888.00 2013-05-26 06:22:42.375 146 12463.88 84.05 54829.12 88888.00 2013-05-26 06:22:42.500 146 12463.88 84.05 54829.20 88888.00 2013-05-26 06:22:42.625 146 12463.88 84.03 54829.28 88888.00 2013-05-26 06:22:42.750 146 12463.90 84.00 54829.32 88888.00 2013-05-26 06:22:42.875 146 12463.80 83.97 54829.40 88888.00 2013-05-26 06:22:43.000 146 12463.80 83.95 54829.47 88888.00 2013-05-26 06:22:43.125 146 12463.83 83.92 54829.57 88888.00 2013-05-26 06:22:43.250 146 12463.83 83.92 54829.65 88888.00 2013-05-26 06:22:43.375 146 12463.85 83.92 54829.68 88888.00 2013-05-26 06:22:43.500 146 12463.83 83.92 54829.78 88888.00 2013-05-26 06:22:43.625 146 12463.85 84.00 54829.85 88888.00 2013-05-26 06:22:43.750 146 12463.90 84.00 54829.88 88888.00 2013-05-26 06:22:43.875 146 12463.85 83.97 54829.90 88888.00 2013-05-26 06:22:44.000 146 12463.73 83.97 54829.93 88888.00 2013-05-26 06:22:44.125 146 12463.67 84.05 54830.03 88888.00 2013-05-26 06:22:44.250 146 12463.65 84.17 54830.12 88888.00 2013-05-26 06:22:44.375 146 12463.70 84.33 54830.20 88888.00 2013-05-26 06:22:44.500 146 12463.62 84.40 54830.28 88888.00 2013-05-26 06:22:44.625 146 12463.62 84.53 54830.35 88888.00 2013-05-26 06:22:44.750 146 12463.60 84.62 54830.40 88888.00 2013-05-26 06:22:44.875 146 12463.65 84.83 54830.45 88888.00 2013-05-26 06:22:45.000 146 12463.52 85.03 54830.50 88888.00 2013-05-26 06:22:45.125 146 12463.38 85.20 54830.55 88888.00 2013-05-26 06:22:45.250 146 12463.27 85.42 54830.62 88888.00 2013-05-26 06:22:45.375 146 12463.27 85.60 54830.68 88888.00 2013-05-26 06:22:45.500 146 12463.20 85.83 54830.72 88888.00 2013-05-26 06:22:45.625 146 12463.15 86.08 54830.80 88888.00 2013-05-26 06:22:45.750 146 12463.08 86.33 54830.85 88888.00 2013-05-26 06:22:45.875 146 12463.00 86.50 54830.88 88888.00 2013-05-26 06:22:46.000 146 12462.90 86.78 54830.93 88888.00 2013-05-26 06:22:46.125 146 12462.85 87.05 54831.00 88888.00 2013-05-26 06:22:46.250 146 12462.73 87.22 54831.05 88888.00 2013-05-26 06:22:46.375 146 12462.70 87.42 54831.10 88888.00 2013-05-26 06:22:46.500 146 12462.67 87.60 54831.12 88888.00 2013-05-26 06:22:46.625 146 12462.60 87.78 54831.18 88888.00 2013-05-26 06:22:46.750 146 12462.48 87.92 54831.18 88888.00 2013-05-26 06:22:46.875 146 12462.40 88.08 54831.20 88888.00 2013-05-26 06:22:47.000 146 12462.35 88.22 54831.25 88888.00 2013-05-26 06:22:47.125 146 12462.35 88.42 54831.32 88888.00 2013-05-26 06:22:47.250 146 12462.15 88.55 54831.38 88888.00 2013-05-26 06:22:47.375 146 12462.05 88.62 54831.40 88888.00 2013-05-26 06:22:47.500 146 12462.00 88.70 54831.43 88888.00 2013-05-26 06:22:47.625 146 12461.92 88.75 54831.45 88888.00 2013-05-26 06:22:47.750 146 12461.88 88.80 54831.50 88888.00 2013-05-26 06:22:47.875 146 12461.80 88.90 54831.57 88888.00 2013-05-26 06:22:48.000 146 12461.77 88.95 54831.57 88888.00 2013-05-26 06:22:48.125 146 12461.80 88.97 54831.62 88888.00 2013-05-26 06:22:48.250 146 12461.83 89.05 54831.70 88888.00 2013-05-26 06:22:48.375 146 12461.90 89.08 54831.72 88888.00 2013-05-26 06:22:48.500 146 12461.95 89.10 54831.75 88888.00 2013-05-26 06:22:48.625 146 12461.92 89.12 54831.78 88888.00 2013-05-26 06:22:48.750 146 12461.95 89.12 54831.75 88888.00 2013-05-26 06:22:48.875 146 12462.00 89.12 54831.82 88888.00 2013-05-26 06:22:49.000 146 12462.08 89.15 54831.90 88888.00 2013-05-26 06:22:49.125 146 12462.20 89.17 54831.90 88888.00 2013-05-26 06:22:49.250 146 12462.35 89.17 54831.93 88888.00 2013-05-26 06:22:49.375 146 12462.52 89.20 54831.97 88888.00 2013-05-26 06:22:49.500 146 12462.62 89.25 54831.97 88888.00 2013-05-26 06:22:49.625 146 12462.75 89.22 54831.95 88888.00 2013-05-26 06:22:49.750 146 12462.90 89.28 54831.95 88888.00 2013-05-26 06:22:49.875 146 12463.08 89.30 54831.95 88888.00 2013-05-26 06:22:50.000 146 12463.20 89.35 54831.97 88888.00 2013-05-26 06:22:50.125 146 12463.30 89.45 54832.00 88888.00 2013-05-26 06:22:50.250 146 12463.48 89.45 54832.00 88888.00 2013-05-26 06:22:50.375 146 12463.73 89.55 54831.97 88888.00 2013-05-26 06:22:50.500 146 12463.98 89.60 54832.00 88888.00 2013-05-26 06:22:50.625 146 12464.17 89.65 54832.03 88888.00 2013-05-26 06:22:50.750 146 12464.33 89.72 54832.07 88888.00 2013-05-26 06:22:50.875 146 12464.50 89.85 54832.12 88888.00 2013-05-26 06:22:51.000 146 12464.62 89.92 54832.10 88888.00 2013-05-26 06:22:51.125 146 12464.83 90.03 54832.10 88888.00 2013-05-26 06:22:51.250 146 12464.98 90.08 54832.12 88888.00 2013-05-26 06:22:51.375 146 12465.10 90.20 54832.22 88888.00 2013-05-26 06:22:51.500 146 12465.23 90.35 54832.28 88888.00 2013-05-26 06:22:51.625 146 12465.17 90.30 54832.18 88888.00 2013-05-26 06:22:51.750 146 12465.10 90.33 54832.12 88888.00 2013-05-26 06:22:51.875 146 12465.10 90.40 54832.18 88888.00 2013-05-26 06:22:52.000 146 12465.00 90.45 54832.20 88888.00 2013-05-26 06:22:52.125 146 12464.85 90.50 54832.22 88888.00 2013-05-26 06:22:52.250 146 12464.77 90.58 54832.25 88888.00 2013-05-26 06:22:52.375 146 12464.83 90.60 54832.25 88888.00 2013-05-26 06:22:52.500 146 12464.77 90.67 54832.25 88888.00 2013-05-26 06:22:52.625 146 12464.70 90.78 54832.28 88888.00 2013-05-26 06:22:52.750 146 12464.62 90.83 54832.30 88888.00 2013-05-26 06:22:52.875 146 12464.52 90.90 54832.30 88888.00 2013-05-26 06:22:53.000 146 12464.42 90.97 54832.30 88888.00 2013-05-26 06:22:53.125 146 12464.35 91.05 54832.32 88888.00 2013-05-26 06:22:53.250 146 12464.42 91.17 54832.32 88888.00 2013-05-26 06:22:53.375 146 12464.48 91.25 54832.32 88888.00 2013-05-26 06:22:53.500 146 12464.33 91.35 54832.35 88888.00 2013-05-26 06:22:53.625 146 12464.23 91.45 54832.32 88888.00 2013-05-26 06:22:53.750 146 12464.15 91.55 54832.32 88888.00 2013-05-26 06:22:53.875 146 12464.20 91.67 54832.32 88888.00 2013-05-26 06:22:54.000 146 12464.20 91.83 54832.40 88888.00 2013-05-26 06:22:54.125 146 12464.15 91.90 54832.40 88888.00 2013-05-26 06:22:54.250 146 12464.12 91.97 54832.45 88888.00 2013-05-26 06:22:54.375 146 12464.08 92.08 54832.45 88888.00 2013-05-26 06:22:54.500 146 12464.00 92.15 54832.43 88888.00 2013-05-26 06:22:54.625 146 12463.98 92.22 54832.45 88888.00 2013-05-26 06:22:54.750 146 12463.95 92.35 54832.53 88888.00 2013-05-26 06:22:54.875 146 12463.95 92.47 54832.55 88888.00 2013-05-26 06:22:55.000 146 12463.92 92.55 54832.57 88888.00 2013-05-26 06:22:55.125 146 12463.88 92.70 54832.57 88888.00 2013-05-26 06:22:55.250 146 12463.83 92.80 54832.62 88888.00 2013-05-26 06:22:55.375 146 12463.70 92.85 54832.65 88888.00 2013-05-26 06:22:55.500 146 12463.58 92.88 54832.62 88888.00 2013-05-26 06:22:55.625 146 12463.58 92.92 54832.70 88888.00 2013-05-26 06:22:55.750 146 12463.52 92.97 54832.72 88888.00 2013-05-26 06:22:55.875 146 12463.45 93.00 54832.75 88888.00 2013-05-26 06:22:56.000 146 12463.40 93.10 54832.80 88888.00 2013-05-26 06:22:56.125 146 12463.40 93.15 54832.85 88888.00 2013-05-26 06:22:56.250 146 12463.38 93.10 54832.88 88888.00 2013-05-26 06:22:56.375 146 12463.30 93.08 54832.93 88888.00 2013-05-26 06:22:56.500 146 12463.27 93.12 54832.97 88888.00 2013-05-26 06:22:56.625 146 12463.30 93.17 54833.05 88888.00 2013-05-26 06:22:56.750 146 12463.23 93.12 54833.07 88888.00 2013-05-26 06:22:56.875 146 12463.20 93.08 54833.10 88888.00 2013-05-26 06:22:57.000 146 12463.15 93.12 54833.15 88888.00 2013-05-26 06:22:57.125 146 12463.10 93.15 54833.22 88888.00 2013-05-26 06:22:57.250 146 12463.02 93.03 54833.22 88888.00 2013-05-26 06:22:57.375 146 12462.98 93.00 54833.25 88888.00 2013-05-26 06:22:57.500 146 12462.98 93.08 54833.38 88888.00 2013-05-26 06:22:57.625 146 12462.92 93.10 54833.47 88888.00 2013-05-26 06:22:57.750 146 12462.92 93.05 54833.53 88888.00 2013-05-26 06:22:57.875 146 12462.90 93.03 54833.55 88888.00 2013-05-26 06:22:58.000 146 12462.83 93.00 54833.60 88888.00 2013-05-26 06:22:58.125 146 12462.77 93.03 54833.68 88888.00 2013-05-26 06:22:58.250 146 12462.70 93.03 54833.80 88888.00 2013-05-26 06:22:58.375 146 12462.65 93.03 54833.82 88888.00 2013-05-26 06:22:58.500 146 12462.65 93.05 54833.90 88888.00 2013-05-26 06:22:58.625 146 12462.67 93.08 54833.95 88888.00 2013-05-26 06:22:58.750 146 12462.60 93.05 54834.00 88888.00 2013-05-26 06:22:58.875 146 12462.58 93.03 54834.03 88888.00 2013-05-26 06:22:59.000 146 12462.55 93.10 54834.15 88888.00 2013-05-26 06:22:59.125 146 12462.60 93.25 54834.28 88888.00 2013-05-26 06:22:59.250 146 12462.58 93.38 54834.35 88888.00 2013-05-26 06:22:59.375 146 12462.45 93.38 54834.40 88888.00 2013-05-26 06:22:59.500 146 12462.38 93.45 54834.43 88888.00 2013-05-26 06:22:59.625 146 12462.38 93.55 54834.50 88888.00 2013-05-26 06:22:59.750 146 12462.30 93.65 54834.55 88888.00 2013-05-26 06:22:59.875 146 12462.17 93.78 54834.68 88888.00 2013-05-26 06:23:00.000 146 12462.10 93.90 54834.75 88888.00 2013-05-26 06:23:00.125 146 12462.05 94.03 54834.80 88888.00 2013-05-26 06:23:00.250 146 12461.88 94.10 54834.85 88888.00 2013-05-26 06:23:00.375 146 12461.75 94.17 54834.88 88888.00 2013-05-26 06:23:00.500 146 12461.67 94.30 54834.95 88888.00 2013-05-26 06:23:00.625 146 12461.60 94.42 54835.03 88888.00 2013-05-26 06:23:00.750 146 12461.48 94.58 54835.10 88888.00 2013-05-26 06:23:00.875 146 12461.42 94.80 54835.18 88888.00 2013-05-26 06:23:01.000 146 12461.35 94.95 54835.22 88888.00 2013-05-26 06:23:01.125 146 12461.23 95.08 54835.28 88888.00 2013-05-26 06:23:01.250 146 12461.02 95.17 54835.35 88888.00 2013-05-26 06:23:01.375 146 12460.98 95.28 54835.40 88888.00 2013-05-26 06:23:01.500 146 12460.95 95.47 54835.47 88888.00 2013-05-26 06:23:01.625 146 12460.88 95.65 54835.47 88888.00 2013-05-26 06:23:01.750 146 12460.88 95.85 54835.53 88888.00 2013-05-26 06:23:01.875 146 12460.88 96.03 54835.53 88888.00 2013-05-26 06:23:02.000 146 12460.95 96.15 54835.53 88888.00 2013-05-26 06:23:02.125 146 12461.05 96.35 54835.57 88888.00 2013-05-26 06:23:02.250 146 12461.12 96.55 54835.55 88888.00 2013-05-26 06:23:02.375 146 12461.25 96.67 54835.55 88888.00 2013-05-26 06:23:02.500 146 12461.38 96.83 54835.50 88888.00 2013-05-26 06:23:02.625 146 12461.60 97.00 54835.50 88888.00 2013-05-26 06:23:02.750 146 12461.88 97.15 54835.50 88888.00 2013-05-26 06:23:02.875 146 12462.17 97.28 54835.43 88888.00 2013-05-26 06:23:03.000 146 12462.48 97.45 54835.38 88888.00 2013-05-26 06:23:03.125 146 12462.75 97.58 54835.30 88888.00 2013-05-26 06:23:03.250 146 12463.12 97.67 54835.28 88888.00 2013-05-26 06:23:03.375 146 12463.52 97.83 54835.25 88888.00 2013-05-26 06:23:03.500 146 12463.85 97.97 54835.20 88888.00 2013-05-26 06:23:03.625 146 12464.15 98.08 54835.18 88888.00 2013-05-26 06:23:03.750 146 12464.48 98.15 54835.12 88888.00 2013-05-26 06:23:03.875 146 12464.77 98.20 54835.05 88888.00 2013-05-26 06:23:04.000 146 12465.08 98.25 54834.97 88888.00 2013-05-26 06:23:04.125 146 12465.38 98.33 54834.93 88888.00 2013-05-26 06:23:04.250 146 12465.73 98.35 54834.95 88888.00 2013-05-26 06:23:04.375 146 12466.00 98.38 54834.90 88888.00 2013-05-26 06:23:04.500 146 12466.23 98.40 54834.85 88888.00 2013-05-26 06:23:04.625 146 12466.45 98.40 54834.78 88888.00 2013-05-26 06:23:04.750 146 12466.65 98.38 54834.72 88888.00 2013-05-26 06:23:04.875 146 12466.88 98.35 54834.68 88888.00 2013-05-26 06:23:05.000 146 12467.05 98.35 54834.62 88888.00 2013-05-26 06:23:05.125 146 12467.20 98.33 54834.60 88888.00 2013-05-26 06:23:05.250 146 12467.35 98.28 54834.57 88888.00 2013-05-26 06:23:05.375 146 12467.60 98.28 54834.55 88888.00 2013-05-26 06:23:05.500 146 12467.73 98.20 54834.50 88888.00 2013-05-26 06:23:05.625 146 12467.83 98.10 54834.43 88888.00 2013-05-26 06:23:05.750 146 12467.95 98.10 54834.40 88888.00 2013-05-26 06:23:05.875 146 12468.08 98.08 54834.38 88888.00 2013-05-26 06:23:06.000 146 12468.23 98.05 54834.35 88888.00 2013-05-26 06:23:06.125 146 12468.30 98.00 54834.35 88888.00 2013-05-26 06:23:06.250 146 12468.40 97.92 54834.28 88888.00 2013-05-26 06:23:06.375 146 12468.40 97.90 54834.22 88888.00 2013-05-26 06:23:06.500 146 12468.50 97.88 54834.18 88888.00 2013-05-26 06:23:06.625 146 12468.60 97.85 54834.18 88888.00 2013-05-26 06:23:06.750 146 12468.65 97.80 54834.15 88888.00 2013-05-26 06:23:06.875 146 12468.70 97.78 54834.12 88888.00 2013-05-26 06:23:07.000 146 12468.65 97.75 54834.07 88888.00 2013-05-26 06:23:07.125 146 12468.70 97.78 54834.07 88888.00 2013-05-26 06:23:07.250 146 12468.77 97.80 54834.07 88888.00 2013-05-26 06:23:07.375 146 12468.88 97.83 54834.05 88888.00 2013-05-26 06:23:07.500 146 12468.92 97.85 54834.03 88888.00 2013-05-26 06:23:07.625 146 12468.88 97.80 54833.95 88888.00 2013-05-26 06:23:07.750 146 12468.85 97.83 54833.95 88888.00 2013-05-26 06:23:07.875 146 12468.92 97.90 54833.95 88888.00 2013-05-26 06:23:08.000 146 12469.02 97.97 54833.95 88888.00 2013-05-26 06:23:08.125 146 12469.10 98.00 54833.93 88888.00 2013-05-26 06:23:08.250 146 12469.08 97.97 54833.90 88888.00 2013-05-26 06:23:08.375 146 12469.12 98.10 54833.90 88888.00 2013-05-26 06:23:08.500 146 12469.12 98.12 54833.90 88888.00 2013-05-26 06:23:08.625 146 12469.20 98.12 54833.85 88888.00 2013-05-26 06:23:08.750 146 12469.25 98.15 54833.82 88888.00 2013-05-26 06:23:08.875 146 12469.33 98.20 54833.80 88888.00 2013-05-26 06:23:09.000 146 12469.35 98.30 54833.78 88888.00 2013-05-26 06:23:09.125 146 12469.35 98.42 54833.78 88888.00 2013-05-26 06:23:09.250 146 12469.42 98.50 54833.75 88888.00 2013-05-26 06:23:09.375 146 12469.52 98.58 54833.70 88888.00 2013-05-26 06:23:09.500 146 12469.52 98.70 54833.70 88888.00 2013-05-26 06:23:09.625 146 12469.52 98.85 54833.68 88888.00 2013-05-26 06:23:09.750 146 12469.52 99.00 54833.60 88888.00 2013-05-26 06:23:09.875 146 12469.58 99.12 54833.55 88888.00 2013-05-26 06:23:10.000 146 12469.62 99.33 54833.55 88888.00 2013-05-26 06:23:10.125 146 12469.75 99.62 54833.60 88888.00 2013-05-26 06:23:10.250 146 12469.77 99.88 54833.57 88888.00 2013-05-26 06:23:10.375 146 12469.80 100.03 54833.50 88888.00 2013-05-26 06:23:10.500 146 12469.83 100.22 54833.47 88888.00 2013-05-26 06:23:10.625 146 12469.90 100.38 54833.45 88888.00 2013-05-26 06:23:10.750 146 12470.02 100.55 54833.43 88888.00 2013-05-26 06:23:10.875 146 12470.08 100.65 54833.38 88888.00 2013-05-26 06:23:11.000 146 12470.20 100.75 54833.35 88888.00 2013-05-26 06:23:11.125 146 12470.27 100.80 54833.28 88888.00 2013-05-26 06:23:11.250 146 12470.33 100.85 54833.22 88888.00 2013-05-26 06:23:11.375 146 12470.50 100.90 54833.20 88888.00 2013-05-26 06:23:11.500 146 12470.67 100.92 54833.22 88888.00 2013-05-26 06:23:11.625 146 12470.85 100.95 54833.20 88888.00 2013-05-26 06:23:11.750 146 12471.05 100.97 54833.15 88888.00 2013-05-26 06:23:11.875 146 12471.17 100.97 54833.07 88888.00 2013-05-26 06:23:12.000 146 12471.30 100.97 54833.07 88888.00 2013-05-26 06:23:12.125 146 12471.38 100.97 54833.05 88888.00 2013-05-26 06:23:12.250 146 12471.52 100.95 54833.03 88888.00 2013-05-26 06:23:12.375 146 12471.60 100.95 54832.97 88888.00 2013-05-26 06:23:12.500 146 12471.77 100.95 54832.90 88888.00 2013-05-26 06:23:12.625 146 12471.98 101.00 54832.93 88888.00 2013-05-26 06:23:12.750 146 12472.15 101.03 54832.88 88888.00 2013-05-26 06:23:12.875 146 12472.17 101.05 54832.82 88888.00 2013-05-26 06:23:13.000 146 12472.15 101.00 54832.75 88888.00 2013-05-26 06:23:13.125 146 12472.25 101.10 54832.72 88888.00 2013-05-26 06:23:13.250 146 12472.35 101.22 54832.75 88888.00 2013-05-26 06:23:13.375 146 12472.45 101.33 54832.72 88888.00 2013-05-26 06:23:13.500 146 12472.45 101.42 54832.70 88888.00 2013-05-26 06:23:13.625 146 12472.45 101.50 54832.68 88888.00 2013-05-26 06:23:13.750 146 12472.42 101.58 54832.57 88888.00 2013-05-26 06:23:13.875 146 12472.35 101.62 54832.55 88888.00 2013-05-26 06:23:14.000 146 12472.30 101.67 54832.47 88888.00 2013-05-26 06:23:14.125 146 12472.30 101.78 54832.47 88888.00 2013-05-26 06:23:14.250 146 12472.30 101.90 54832.50 88888.00 2013-05-26 06:23:14.375 146 12472.25 101.95 54832.45 88888.00 2013-05-26 06:23:14.500 146 12472.20 102.08 54832.45 88888.00 2013-05-26 06:23:14.625 146 12472.12 102.12 54832.45 88888.00 2013-05-26 06:23:14.750 146 12471.98 102.17 54832.38 88888.00 2013-05-26 06:23:14.875 146 12471.83 102.20 54832.32 88888.00 2013-05-26 06:23:15.000 146 12471.75 102.30 54832.32 88888.00 2013-05-26 06:23:15.125 146 12471.65 102.35 54832.35 88888.00 2013-05-26 06:23:15.250 146 12471.52 102.35 54832.35 88888.00 2013-05-26 06:23:15.375 146 12471.52 102.35 54832.32 88888.00 2013-05-26 06:23:15.500 146 12471.50 102.40 54832.35 88888.00 2013-05-26 06:23:15.625 146 12471.38 102.45 54832.38 88888.00 2013-05-26 06:23:15.750 146 12471.25 102.50 54832.35 88888.00 2013-05-26 06:23:15.875 146 12471.12 102.50 54832.32 88888.00 2013-05-26 06:23:16.000 146 12471.08 102.60 54832.38 88888.00 2013-05-26 06:23:16.125 146 12471.00 102.67 54832.38 88888.00 2013-05-26 06:23:16.250 146 12470.95 102.75 54832.35 88888.00 2013-05-26 06:23:16.375 146 12470.92 102.85 54832.35 88888.00 2013-05-26 06:23:16.500 146 12470.85 103.00 54832.35 88888.00 2013-05-26 06:23:16.625 146 12470.73 103.17 54832.38 88888.00 2013-05-26 06:23:16.750 146 12470.65 103.33 54832.40 88888.00 2013-05-26 06:23:16.875 146 12470.50 103.47 54832.38 88888.00 2013-05-26 06:23:17.000 146 12470.38 103.65 54832.38 88888.00 2013-05-26 06:23:17.125 146 12470.20 103.85 54832.40 88888.00 2013-05-26 06:23:17.250 146 12470.08 104.15 54832.43 88888.00 2013-05-26 06:23:17.375 146 12470.02 104.40 54832.45 88888.00 2013-05-26 06:23:17.500 146 12469.92 104.60 54832.43 88888.00 2013-05-26 06:23:17.625 146 12469.83 104.85 54832.45 88888.00 2013-05-26 06:23:17.750 146 12469.73 105.08 54832.47 88888.00 2013-05-26 06:23:17.875 146 12469.52 105.33 54832.45 88888.00 2013-05-26 06:23:18.000 146 12469.38 105.60 54832.47 88888.00 2013-05-26 06:23:18.125 146 12469.23 105.88 54832.53 88888.00 2013-05-26 06:23:18.250 146 12469.10 106.10 54832.55 88888.00 2013-05-26 06:23:18.375 146 12468.98 106.30 54832.55 88888.00 2013-05-26 06:23:18.500 146 12468.83 106.50 54832.55 88888.00 2013-05-26 06:23:18.625 146 12468.67 106.67 54832.53 88888.00 2013-05-26 06:23:18.750 146 12468.50 106.85 54832.53 88888.00 2013-05-26 06:23:18.875 146 12468.30 106.97 54832.55 88888.00 2013-05-26 06:23:19.000 146 12468.08 107.12 54832.53 88888.00 2013-05-26 06:23:19.125 146 12467.92 107.22 54832.55 88888.00 2013-05-26 06:23:19.250 146 12467.70 107.38 54832.60 88888.00 2013-05-26 06:23:19.375 146 12467.58 107.47 54832.57 88888.00 2013-05-26 06:23:19.500 146 12467.40 107.62 54832.65 88888.00 2013-05-26 06:23:19.625 146 12467.27 107.80 54832.72 88888.00 2013-05-26 06:23:19.750 146 12467.00 107.88 54832.72 88888.00 2013-05-26 06:23:19.875 146 12466.65 107.92 54832.68 88888.00 2013-05-26 06:23:20.000 146 12466.40 108.00 54832.70 88888.00 2013-05-26 06:23:20.125 146 12466.23 108.15 54832.78 88888.00 2013-05-26 06:23:20.250 146 12465.88 108.28 54832.78 88888.00 2013-05-26 06:23:20.375 146 12465.65 108.42 54832.82 88888.00 2013-05-26 06:23:20.500 146 12465.38 108.53 54832.82 88888.00 2013-05-26 06:23:20.625 146 12465.15 108.65 54832.82 88888.00 2013-05-26 06:23:20.750 146 12465.00 108.80 54832.85 88888.00 2013-05-26 06:23:20.875 146 12464.85 108.97 54832.93 88888.00 2013-05-26 06:23:21.000 146 12464.70 109.12 54832.93 88888.00 2013-05-26 06:23:21.125 146 12464.48 109.25 54832.93 88888.00 2013-05-26 06:23:21.250 146 12464.27 109.40 54832.97 88888.00 2013-05-26 06:23:21.375 146 12464.08 109.58 54832.97 88888.00 2013-05-26 06:23:21.500 146 12463.90 109.72 54833.00 88888.00 2013-05-26 06:23:21.625 146 12463.80 109.92 54833.00 88888.00 2013-05-26 06:23:21.750 146 12463.67 110.10 54833.00 88888.00 2013-05-26 06:23:21.875 146 12463.55 110.28 54833.03 88888.00 2013-05-26 06:23:22.000 146 12463.38 110.42 54833.05 88888.00 2013-05-26 06:23:22.125 146 12463.25 110.62 54833.05 88888.00 2013-05-26 06:23:22.250 146 12463.17 110.85 54833.07 88888.00 2013-05-26 06:23:22.375 146 12463.10 111.03 54833.00 88888.00 2013-05-26 06:23:22.500 146 12463.10 111.22 54833.00 88888.00 2013-05-26 06:23:22.625 146 12463.20 111.45 54833.03 88888.00 2013-05-26 06:23:22.750 146 12463.23 111.60 54832.97 88888.00 2013-05-26 06:23:22.875 146 12463.33 111.78 54832.93 88888.00 2013-05-26 06:23:23.000 146 12463.42 111.92 54832.82 88888.00 2013-05-26 06:23:23.125 146 12463.58 112.10 54832.80 88888.00 2013-05-26 06:23:23.250 146 12463.73 112.33 54832.78 88888.00 2013-05-26 06:23:23.375 146 12463.88 112.45 54832.68 88888.00 2013-05-26 06:23:23.500 146 12464.05 112.55 54832.62 88888.00 2013-05-26 06:23:23.625 146 12464.27 112.72 54832.60 88888.00 2013-05-26 06:23:23.750 146 12464.42 112.80 54832.47 88888.00 2013-05-26 06:23:23.875 146 12464.52 112.90 54832.40 88888.00 2013-05-26 06:23:24.000 146 12464.70 112.97 54832.32 88888.00 2013-05-26 06:23:24.125 146 12464.90 113.10 54832.28 88888.00 2013-05-26 06:23:24.250 146 12465.08 113.20 54832.12 88888.00 2013-05-26 06:23:24.375 146 12465.23 113.25 54832.00 88888.00 2013-05-26 06:23:24.500 146 12465.35 113.22 54831.85 88888.00 2013-05-26 06:23:24.625 146 12465.55 113.30 54831.80 88888.00 2013-05-26 06:23:24.750 146 12465.75 113.42 54831.75 88888.00 2013-05-26 06:23:24.875 146 12465.90 113.50 54831.62 88888.00 2013-05-26 06:23:25.000 146 12465.98 113.50 54831.47 88888.00 2013-05-26 06:23:25.125 146 12466.17 113.50 54831.38 88888.00 2013-05-26 06:23:25.250 146 12466.42 113.58 54831.25 88888.00 2013-05-26 06:23:25.375 146 12466.70 113.70 54831.18 88888.00 2013-05-26 06:23:25.500 146 12466.92 113.75 54831.07 88888.00 2013-05-26 06:23:25.625 146 12467.05 113.78 54830.93 88888.00 2013-05-26 06:23:25.750 146 12467.25 113.85 54830.82 88888.00 2013-05-26 06:23:25.875 146 12467.40 113.90 54830.72 88888.00 2013-05-26 06:23:26.000 146 12467.60 113.97 54830.60 88888.00 2013-05-26 06:23:26.125 146 12467.83 114.05 54830.50 88888.00 2013-05-26 06:23:26.250 146 12467.98 114.20 54830.45 88888.00 2013-05-26 06:23:26.375 146 12468.23 114.30 54830.40 88888.00 2013-05-26 06:23:26.500 146 12468.48 114.35 54830.30 88888.00 2013-05-26 06:23:26.625 146 12468.58 114.38 54830.15 88888.00 2013-05-26 06:23:26.750 146 12468.75 114.45 54830.07 88888.00 2013-05-26 06:23:26.875 146 12468.98 114.58 54829.97 88888.00 2013-05-26 06:23:27.000 146 12469.17 114.67 54829.93 88888.00 2013-05-26 06:23:27.125 146 12469.35 114.72 54829.85 88888.00 2013-05-26 06:23:27.250 146 12469.48 114.78 54829.75 88888.00 2013-05-26 06:23:27.375 146 12469.67 114.92 54829.78 88888.00 2013-05-26 06:23:27.500 146 12469.90 115.00 54829.68 88888.00 2013-05-26 06:23:27.625 146 12470.05 115.08 54829.60 88888.00 2013-05-26 06:23:27.750 146 12470.20 115.12 54829.53 88888.00 2013-05-26 06:23:27.875 146 12470.40 115.22 54829.47 88888.00 2013-05-26 06:23:28.000 146 12470.55 115.28 54829.38 88888.00 2013-05-26 06:23:28.125 146 12470.77 115.38 54829.35 88888.00 2013-05-26 06:23:28.250 146 12470.92 115.45 54829.30 88888.00 2013-05-26 06:23:28.375 146 12471.10 115.47 54829.22 88888.00 2013-05-26 06:23:28.500 146 12471.30 115.50 54829.15 88888.00 2013-05-26 06:23:28.625 146 12471.48 115.55 54829.12 88888.00 2013-05-26 06:23:28.750 146 12471.75 115.65 54829.12 88888.00 2013-05-26 06:23:28.875 146 12472.05 115.75 54829.10 88888.00 2013-05-26 06:23:29.000 146 12472.25 115.75 54829.05 88888.00 2013-05-26 06:23:29.125 146 12472.50 115.80 54829.03 88888.00 2013-05-26 06:23:29.250 146 12472.67 115.83 54828.97 88888.00 2013-05-26 06:23:29.375 146 12472.80 115.85 54828.93 88888.00 2013-05-26 06:23:29.500 146 12472.92 115.90 54828.93 88888.00 2013-05-26 06:23:29.625 146 12473.15 116.03 54828.95 88888.00 2013-05-26 06:23:29.750 146 12473.27 116.10 54828.95 88888.00 2013-05-26 06:23:29.875 146 12473.42 116.15 54828.88 88888.00 2013-05-26 06:23:30.000 146 12473.58 116.25 54828.88 88888.00 2013-05-26 06:23:30.125 146 12473.73 116.38 54828.90 88888.00 2013-05-26 06:23:30.250 146 12473.75 116.47 54828.90 88888.00 2013-05-26 06:23:30.375 146 12473.83 116.50 54828.88 88888.00 2013-05-26 06:23:30.500 146 12473.92 116.55 54828.85 88888.00 2013-05-26 06:23:30.625 146 12474.02 116.55 54828.88 88888.00 2013-05-26 06:23:30.750 146 12474.10 116.55 54828.90 88888.00 2013-05-26 06:23:30.875 146 12474.12 116.50 54828.93 88888.00 2013-05-26 06:23:31.000 146 12474.12 116.42 54828.90 88888.00 2013-05-26 06:23:31.125 146 12474.20 116.42 54828.95 88888.00 2013-05-26 06:23:31.250 146 12474.30 116.33 54829.03 88888.00 2013-05-26 06:23:31.375 146 12474.38 116.22 54829.05 88888.00 2013-05-26 06:23:31.500 146 12474.40 116.12 54829.12 88888.00 2013-05-26 06:23:31.625 146 12474.48 116.05 54829.12 88888.00 2013-05-26 06:23:31.750 146 12474.55 115.92 54829.18 88888.00 2013-05-26 06:23:31.875 146 12474.65 115.75 54829.22 88888.00 2013-05-26 06:23:32.000 146 12474.75 115.62 54829.22 88888.00 2013-05-26 06:23:32.125 146 12474.95 115.42 54829.25 88888.00 2013-05-26 06:23:32.250 146 12475.10 115.28 54829.32 88888.00 2013-05-26 06:23:32.375 146 12475.23 115.15 54829.32 88888.00 2013-05-26 06:23:32.500 146 12475.33 115.03 54829.38 88888.00 2013-05-26 06:23:32.625 146 12475.48 114.88 54829.45 88888.00 2013-05-26 06:23:32.750 146 12475.55 114.80 54829.53 88888.00 2013-05-26 06:23:32.875 146 12475.62 114.72 54829.57 88888.00 2013-05-26 06:23:33.000 146 12475.67 114.65 54829.60 88888.00 2013-05-26 06:23:33.125 146 12475.70 114.62 54829.65 88888.00 2013-05-26 06:23:33.250 146 12475.65 114.62 54829.75 88888.00 2013-05-26 06:23:33.375 146 12475.60 114.65 54829.80 88888.00 2013-05-26 06:23:33.500 146 12475.67 114.72 54829.90 88888.00 2013-05-26 06:23:33.625 146 12475.70 114.83 54830.00 88888.00 2013-05-26 06:23:33.750 146 12475.62 114.85 54830.05 88888.00 2013-05-26 06:23:33.875 146 12475.50 114.92 54830.12 88888.00 2013-05-26 06:23:34.000 146 12475.42 115.08 54830.20 88888.00 2013-05-26 06:23:34.125 146 12475.42 115.25 54830.38 88888.00 2013-05-26 06:23:34.250 146 12475.40 115.45 54830.45 88888.00 2013-05-26 06:23:34.375 146 12475.20 115.58 54830.50 88888.00 2013-05-26 06:23:34.500 146 12475.02 115.75 54830.53 88888.00 2013-05-26 06:23:34.625 146 12474.85 116.00 54830.60 88888.00 2013-05-26 06:23:34.750 146 12474.80 116.30 54830.70 88888.00 2013-05-26 06:23:34.875 146 12474.77 116.60 54830.72 88888.00 2013-05-26 06:23:35.000 146 12474.77 116.95 54830.80 88888.00 2013-05-26 06:23:35.125 146 12474.70 117.28 54830.82 88888.00 2013-05-26 06:23:35.250 146 12474.58 117.60 54830.82 88888.00 2013-05-26 06:23:35.375 146 12474.62 117.90 54830.82 88888.00 2013-05-26 06:23:35.500 146 12474.67 118.20 54830.80 88888.00 2013-05-26 06:23:35.625 146 12474.77 118.45 54830.78 88888.00 2013-05-26 06:23:35.750 146 12474.85 118.75 54830.80 88888.00 2013-05-26 06:23:35.875 146 12474.90 119.03 54830.85 88888.00 2013-05-26 06:23:36.000 146 12474.90 119.28 54830.78 88888.00 2013-05-26 06:23:36.125 146 12474.85 119.50 54830.70 88888.00 2013-05-26 06:23:36.250 146 12474.83 119.83 54830.70 88888.00 2013-05-26 06:23:36.375 146 12474.88 120.15 54830.72 88888.00 2013-05-26 06:23:36.500 146 12475.00 120.45 54830.70 88888.00 2013-05-26 06:23:36.625 146 12475.05 120.72 54830.60 88888.00 2013-05-26 06:23:36.750 146 12475.00 120.90 54830.47 88888.00 2013-05-26 06:23:36.875 146 12475.00 121.15 54830.38 88888.00 2013-05-26 06:23:37.000 146 12475.02 121.42 54830.30 88888.00 2013-05-26 06:23:37.125 146 12475.05 121.72 54830.25 88888.00 2013-05-26 06:23:37.250 146 12475.05 122.05 54830.20 88888.00 2013-05-26 06:23:37.375 146 12475.05 122.28 54830.15 88888.00 2013-05-26 06:23:37.500 146 12475.05 122.50 54830.07 88888.00 2013-05-26 06:23:37.625 146 12475.08 122.75 54830.05 88888.00 2013-05-26 06:23:37.750 146 12475.10 123.00 54829.95 88888.00 2013-05-26 06:23:37.875 146 12475.20 123.25 54829.90 88888.00 2013-05-26 06:23:38.000 146 12475.25 123.50 54829.82 88888.00 2013-05-26 06:23:38.125 146 12475.25 123.70 54829.78 88888.00 2013-05-26 06:23:38.250 146 12475.30 123.95 54829.65 88888.00 2013-05-26 06:23:38.375 146 12475.38 124.10 54829.60 88888.00 2013-05-26 06:23:38.500 146 12475.35 124.35 54829.55 88888.00 2013-05-26 06:23:38.625 146 12475.38 124.53 54829.50 88888.00 2013-05-26 06:23:38.750 146 12475.52 124.80 54829.45 88888.00 2013-05-26 06:23:38.875 146 12475.60 125.00 54829.38 88888.00 2013-05-26 06:23:39.000 146 12475.52 125.20 54829.30 88888.00 2013-05-26 06:23:39.125 146 12475.58 125.40 54829.25 88888.00 2013-05-26 06:23:39.250 146 12475.67 125.70 54829.25 88888.00 2013-05-26 06:23:39.375 146 12475.77 125.90 54829.20 88888.00 2013-05-26 06:23:39.500 146 12475.80 126.05 54829.12 88888.00 2013-05-26 06:23:39.625 146 12475.83 126.22 54829.03 88888.00 2013-05-26 06:23:39.750 146 12475.98 126.42 54829.03 88888.00 2013-05-26 06:23:39.875 146 12476.08 126.67 54829.00 88888.00 2013-05-26 06:23:40.000 146 12476.15 126.85 54828.95 88888.00 2013-05-26 06:23:40.125 146 12476.12 126.97 54828.90 88888.00 2013-05-26 06:23:40.250 146 12476.17 127.05 54828.82 88888.00 2013-05-26 06:23:40.375 146 12476.27 127.15 54828.78 88888.00 2013-05-26 06:23:40.500 146 12476.33 127.22 54828.72 88888.00 2013-05-26 06:23:40.625 146 12476.38 127.33 54828.60 88888.00 2013-05-26 06:23:40.750 146 12476.50 127.42 54828.60 88888.00 2013-05-26 06:23:40.875 146 12476.50 127.55 54828.60 88888.00 2013-05-26 06:23:41.000 146 12476.52 127.72 54828.60 88888.00 2013-05-26 06:23:41.125 146 12476.62 127.95 54828.57 88888.00 2013-05-26 06:23:41.250 146 12476.75 128.10 54828.53 88888.00 2013-05-26 06:23:41.375 146 12476.85 128.22 54828.45 88888.00 2013-05-26 06:23:41.500 146 12476.80 128.30 54828.40 88888.00 2013-05-26 06:23:41.625 146 12476.77 128.43 54828.38 88888.00 2013-05-26 06:23:41.750 146 12476.88 128.62 54828.35 88888.00 2013-05-26 06:23:41.875 146 12477.08 128.78 54828.35 88888.00 2013-05-26 06:23:42.000 146 12477.20 128.90 54828.28 88888.00 2013-05-26 06:23:42.125 146 12477.27 129.03 54828.22 88888.00 2013-05-26 06:23:42.250 146 12477.40 129.20 54828.20 88888.00 2013-05-26 06:23:42.375 146 12477.55 129.30 54828.12 88888.00 2013-05-26 06:23:42.500 146 12477.73 129.47 54828.12 88888.00 2013-05-26 06:23:42.625 146 12478.00 129.68 54828.12 88888.00 2013-05-26 06:23:42.750 146 12478.15 129.82 54828.07 88888.00 2013-05-26 06:23:42.875 146 12478.35 129.97 54828.05 88888.00 2013-05-26 06:23:43.000 146 12478.48 130.12 54828.00 88888.00 2013-05-26 06:23:43.125 146 12478.58 130.28 54827.95 88888.00 2013-05-26 06:23:43.250 146 12478.80 130.45 54827.97 88888.00 2013-05-26 06:23:43.375 146 12478.98 130.65 54827.93 88888.00 2013-05-26 06:23:43.500 146 12479.10 130.82 54827.90 88888.00 2013-05-26 06:23:43.625 146 12479.20 131.03 54827.88 88888.00 2013-05-26 06:23:43.750 146 12479.42 131.30 54827.93 88888.00 2013-05-26 06:23:43.875 146 12479.52 131.53 54827.90 88888.00 2013-05-26 06:23:44.000 146 12479.62 131.75 54827.88 88888.00 2013-05-26 06:23:44.125 146 12479.77 131.95 54827.85 88888.00 2013-05-26 06:23:44.250 146 12479.83 132.12 54827.80 88888.00 2013-05-26 06:23:44.375 146 12479.95 132.38 54827.80 88888.00 2013-05-26 06:23:44.500 146 12480.08 132.68 54827.85 88888.00 2013-05-26 06:23:44.625 146 12480.10 132.93 54827.82 88888.00 2013-05-26 06:23:44.750 146 12480.05 133.15 54827.78 88888.00 2013-05-26 06:23:44.875 146 12480.08 133.38 54827.75 88888.00 2013-05-26 06:23:45.000 146 12480.17 133.68 54827.78 88888.00 2013-05-26 06:23:45.125 146 12480.25 133.95 54827.78 88888.00 2013-05-26 06:23:45.250 146 12480.23 134.25 54827.78 88888.00 2013-05-26 06:23:45.375 146 12480.23 134.55 54827.80 88888.00 2013-05-26 06:23:45.500 146 12480.23 134.80 54827.75 88888.00 2013-05-26 06:23:45.625 146 12480.20 134.97 54827.68 88888.00 2013-05-26 06:23:45.750 146 12480.15 135.18 54827.62 88888.00 2013-05-26 06:23:45.875 146 12480.25 135.47 54827.65 88888.00 2013-05-26 06:23:46.000 146 12480.25 135.72 54827.62 88888.00 2013-05-26 06:23:46.125 146 12480.25 135.97 54827.60 88888.00 2013-05-26 06:23:46.250 146 12480.27 136.18 54827.57 88888.00 2013-05-26 06:23:46.375 146 12480.27 136.32 54827.50 88888.00 2013-05-26 06:23:46.500 146 12480.30 136.57 54827.53 88888.00 2013-05-26 06:23:46.625 146 12480.33 136.82 54827.50 88888.00 2013-05-26 06:23:46.750 146 12480.33 136.97 54827.45 88888.00 2013-05-26 06:23:46.875 146 12480.30 137.20 54827.40 88888.00 2013-05-26 06:23:47.000 146 12480.27 137.47 54827.38 88888.00 2013-05-26 06:23:47.125 146 12480.35 137.80 54827.40 88888.00 2013-05-26 06:23:47.250 146 12480.35 138.07 54827.38 88888.00 2013-05-26 06:23:47.375 146 12480.27 138.22 54827.30 88888.00 2013-05-26 06:23:47.500 146 12480.20 138.47 54827.30 88888.00 2013-05-26 06:23:47.625 146 12480.20 138.80 54827.32 88888.00 2013-05-26 06:23:47.750 146 12480.17 139.07 54827.30 88888.00 2013-05-26 06:23:47.875 146 12480.12 139.40 54827.35 88888.00 2013-05-26 06:23:48.000 146 12480.12 139.70 54827.32 88888.00 2013-05-26 06:23:48.125 146 12480.10 140.00 54827.35 88888.00 2013-05-26 06:23:48.250 146 12480.02 140.32 54827.28 88888.00 2013-05-26 06:23:48.375 146 12480.00 140.60 54827.25 88888.00 2013-05-26 06:23:48.500 146 12479.92 140.88 54827.22 88888.00 2013-05-26 06:23:48.625 146 12479.92 141.22 54827.25 88888.00 2013-05-26 06:23:48.750 146 12479.90 141.57 54827.20 88888.00 2013-05-26 06:23:48.875 146 12479.88 141.95 54827.22 88888.00 2013-05-26 06:23:49.000 146 12479.75 142.32 54827.22 88888.00 2013-05-26 06:23:49.125 146 12479.62 142.62 54827.18 88888.00 2013-05-26 06:23:49.250 146 12479.60 143.03 54827.20 88888.00 2013-05-26 06:23:49.375 146 12479.62 143.30 54827.12 88888.00 2013-05-26 06:23:49.500 146 12479.42 143.60 54827.10 88888.00 2013-05-26 06:23:49.625 146 12479.30 143.93 54827.07 88888.00 2013-05-26 06:23:49.750 146 12479.25 144.32 54827.10 88888.00 2013-05-26 06:23:49.875 146 12479.17 144.65 54827.10 88888.00 2013-05-26 06:23:50.000 146 12479.02 144.93 54827.07 88888.00 2013-05-26 06:23:50.125 146 12478.95 145.30 54827.12 88888.00 2013-05-26 06:23:50.250 146 12478.88 145.68 54827.10 88888.00 2013-05-26 06:23:50.375 146 12478.80 146.00 54827.10 88888.00 2013-05-26 06:23:50.500 146 12478.67 146.35 54827.10 88888.00 2013-05-26 06:23:50.625 146 12478.58 146.68 54827.10 88888.00 2013-05-26 06:23:50.750 146 12478.52 147.00 54827.10 88888.00 2013-05-26 06:23:50.875 146 12478.48 147.35 54827.10 88888.00 2013-05-26 06:23:51.000 146 12478.38 147.70 54827.10 88888.00 2013-05-26 06:23:51.125 146 12478.17 148.07 54827.07 88888.00 2013-05-26 06:23:51.250 146 12477.95 148.40 54827.07 88888.00 2013-05-26 06:23:51.375 146 12477.90 148.72 54827.07 88888.00 2013-05-26 06:23:51.500 146 12477.85 149.03 54827.07 88888.00 2013-05-26 06:23:51.625 146 12477.65 149.32 54827.05 88888.00 2013-05-26 06:23:51.750 146 12477.58 149.65 54827.07 88888.00 2013-05-26 06:23:51.875 146 12477.48 150.03 54827.12 88888.00 2013-05-26 06:23:52.000 146 12477.27 150.32 54827.07 88888.00 2013-05-26 06:23:52.125 146 12477.15 150.62 54827.07 88888.00 2013-05-26 06:23:52.250 146 12477.00 151.00 54827.05 88888.00 2013-05-26 06:23:52.375 146 12476.88 151.25 54827.05 88888.00 2013-05-26 06:23:52.500 146 12476.73 151.55 54827.07 88888.00 2013-05-26 06:23:52.625 146 12476.60 151.88 54827.10 88888.00 2013-05-26 06:23:52.750 146 12476.45 152.20 54827.15 88888.00 2013-05-26 06:23:52.875 146 12476.23 152.50 54827.10 88888.00 2013-05-26 06:23:53.000 146 12476.08 152.72 54827.07 88888.00 2013-05-26 06:23:53.125 146 12476.00 153.00 54827.10 88888.00 2013-05-26 06:23:53.250 146 12475.85 153.35 54827.15 88888.00 2013-05-26 06:23:53.375 146 12475.77 153.65 54827.18 88888.00 2013-05-26 06:23:53.500 146 12475.62 153.88 54827.15 88888.00 2013-05-26 06:23:53.625 146 12475.48 154.12 54827.18 88888.00 2013-05-26 06:23:53.750 146 12475.42 154.40 54827.22 88888.00 2013-05-26 06:23:53.875 146 12475.30 154.60 54827.22 88888.00 2013-05-26 06:23:54.000 146 12475.12 154.82 54827.25 88888.00 2013-05-26 06:23:54.125 146 12475.02 155.10 54827.28 88888.00 2013-05-26 06:23:54.250 146 12474.77 155.32 54827.22 88888.00 2013-05-26 06:23:54.375 146 12474.50 155.53 54827.18 88888.00 2013-05-26 06:23:54.500 146 12474.35 155.93 54827.20 88888.00 2013-05-26 06:23:54.625 146 12474.33 156.35 54827.22 88888.00 2013-05-26 06:23:54.750 146 12474.33 156.78 54827.18 88888.00 2013-05-26 06:23:54.875 146 12474.30 157.20 54827.10 88888.00 2013-05-26 06:23:55.000 146 12474.38 157.60 54826.97 88888.00 2013-05-26 06:23:55.125 146 12474.55 158.00 54826.88 88888.00 2013-05-26 06:23:55.250 146 12474.85 158.43 54826.78 88888.00 2013-05-26 06:23:55.375 146 12475.15 158.70 54826.68 88888.00 2013-05-26 06:23:55.500 146 12475.52 159.00 54826.53 88888.00 2013-05-26 06:23:55.625 146 12475.92 159.25 54826.35 88888.00 2013-05-26 06:23:55.750 146 12476.33 159.53 54826.15 88888.00 2013-05-26 06:23:55.875 146 12476.75 159.70 54825.93 88888.00 2013-05-26 06:23:56.000 146 12477.05 159.85 54825.68 88888.00 2013-05-26 06:23:56.125 146 12477.40 160.00 54825.45 88888.00 2013-05-26 06:23:56.250 146 12477.80 160.12 54825.22 88888.00 2013-05-26 06:23:56.375 146 12478.33 160.20 54825.03 88888.00 2013-05-26 06:23:56.500 146 12478.75 160.15 54824.75 88888.00 2013-05-26 06:23:56.625 146 12479.15 160.07 54824.47 88888.00 2013-05-26 06:23:56.750 146 12479.50 160.00 54824.15 88888.00 2013-05-26 06:23:56.875 146 12479.88 159.95 54823.90 88888.00 2013-05-26 06:23:57.000 146 12480.20 159.93 54823.60 88888.00 2013-05-26 06:23:57.125 146 12480.55 159.88 54823.35 88888.00 2013-05-26 06:23:57.250 146 12480.85 159.93 54823.05 88888.00 2013-05-26 06:23:57.375 146 12481.05 159.95 54822.80 88888.00 2013-05-26 06:23:57.500 146 12481.17 160.00 54822.53 88888.00 2013-05-26 06:23:57.625 146 12481.30 159.97 54822.25 88888.00 2013-05-26 06:23:57.750 146 12481.42 159.93 54821.95 88888.00 2013-05-26 06:23:57.875 146 12481.55 160.03 54821.70 88888.00 2013-05-26 06:23:58.000 146 12481.73 160.12 54821.47 88888.00 2013-05-26 06:23:58.125 146 12481.88 160.18 54821.20 88888.00 2013-05-26 06:23:58.250 146 12482.00 160.30 54820.90 88888.00 2013-05-26 06:23:58.375 146 12482.15 160.40 54820.70 88888.00 2013-05-26 06:23:58.500 146 12482.20 160.43 54820.35 88888.00 2013-05-26 06:23:58.625 146 12482.25 160.45 54820.05 88888.00 2013-05-26 06:23:58.750 146 12482.33 160.55 54819.75 88888.00 2013-05-26 06:23:58.875 146 12482.35 160.62 54819.50 88888.00 2013-05-26 06:23:59.000 146 12482.42 160.70 54819.22 88888.00 2013-05-26 06:23:59.125 146 12482.48 160.78 54818.95 88888.00 2013-05-26 06:23:59.250 146 12482.55 160.82 54818.60 88888.00 2013-05-26 06:23:59.375 146 12482.73 160.90 54818.40 88888.00 2013-05-26 06:23:59.500 146 12482.85 160.90 54818.07 88888.00 2013-05-26 06:23:59.625 146 12483.00 160.82 54817.72 88888.00 2013-05-26 06:23:59.750 146 12483.27 160.78 54817.38 88888.00 2013-05-26 06:23:59.875 146 12483.58 160.68 54817.05 88888.00 2013-05-26 06:24:00.000 146 12483.73 160.45 54816.68 88888.00 2013-05-26 06:24:00.125 146 12484.00 160.28 54816.35 88888.00 2013-05-26 06:24:00.250 146 12484.38 160.07 54815.95 88888.00 2013-05-26 06:24:00.375 146 12484.77 159.90 54815.62 88888.00 2013-05-26 06:24:00.500 146 12485.17 159.60 54815.25 88888.00 2013-05-26 06:24:00.625 146 12485.55 159.40 54814.93 88888.00 2013-05-26 06:24:00.750 146 12485.95 159.22 54814.57 88888.00 2013-05-26 06:24:00.875 146 12486.35 159.03 54814.22 88888.00 2013-05-26 06:24:01.000 146 12486.65 158.75 54813.85 88888.00 2013-05-26 06:24:01.125 146 12486.98 158.53 54813.50 88888.00 2013-05-26 06:24:01.250 146 12487.33 158.32 54813.12 88888.00 2013-05-26 06:24:01.375 146 12487.73 158.22 54812.85 88888.00 2013-05-26 06:24:01.500 146 12488.08 158.12 54812.55 88888.00 2013-05-26 06:24:01.625 146 12488.33 158.00 54812.25 88888.00 2013-05-26 06:24:01.750 146 12488.55 157.90 54811.90 88888.00 2013-05-26 06:24:01.875 146 12488.75 157.85 54811.60 88888.00 2013-05-26 06:24:02.000 146 12488.95 157.93 54811.35 88888.00 2013-05-26 06:24:02.125 146 12489.12 158.00 54811.07 88888.00 2013-05-26 06:24:02.250 146 12489.17 158.07 54810.70 88888.00 2013-05-26 06:24:02.375 146 12489.25 158.15 54810.45 88888.00 2013-05-26 06:24:02.500 146 12489.38 158.25 54810.18 88888.00 2013-05-26 06:24:02.625 146 12489.52 158.32 54809.93 88888.00 2013-05-26 06:24:02.750 146 12489.62 158.38 54809.68 88888.00 2013-05-26 06:24:02.875 146 12489.70 158.45 54809.40 88888.00 2013-05-26 06:24:03.000 146 12489.80 158.55 54809.10 88888.00 2013-05-26 06:24:03.125 146 12489.83 158.60 54808.82 88888.00 2013-05-26 06:24:03.250 146 12489.90 158.68 54808.53 88888.00 2013-05-26 06:24:03.375 146 12490.05 158.70 54808.25 88888.00 2013-05-26 06:24:03.500 146 12490.20 158.80 54807.97 88888.00 2013-05-26 06:24:03.625 146 12490.33 158.88 54807.70 88888.00 2013-05-26 06:24:03.750 146 12490.42 158.95 54807.43 88888.00 2013-05-26 06:24:03.875 146 12490.45 158.95 54807.15 88888.00 2013-05-26 06:24:04.000 146 12490.50 158.97 54806.88 88888.00 2013-05-26 06:24:04.125 146 12490.60 159.05 54806.60 88888.00 2013-05-26 06:24:04.250 146 12490.70 159.05 54806.32 88888.00 2013-05-26 06:24:04.375 146 12490.80 159.05 54806.07 88888.00 2013-05-26 06:24:04.500 146 12490.90 159.05 54805.78 88888.00 2013-05-26 06:24:04.625 146 12491.00 159.03 54805.50 88888.00 2013-05-26 06:24:04.750 146 12491.08 159.07 54805.25 88888.00 2013-05-26 06:24:04.875 146 12491.17 159.12 54805.00 88888.00 2013-05-26 06:24:05.000 146 12491.23 159.20 54804.75 88888.00 2013-05-26 06:24:05.125 146 12491.23 159.25 54804.47 88888.00 2013-05-26 06:24:05.250 146 12491.17 159.40 54804.18 88888.00 2013-05-26 06:24:05.375 146 12491.25 159.57 54804.00 88888.00 2013-05-26 06:24:05.500 146 12491.33 159.75 54803.75 88888.00 2013-05-26 06:24:05.625 146 12491.35 159.95 54803.50 88888.00 2013-05-26 06:24:05.750 146 12491.33 160.18 54803.25 88888.00 2013-05-26 06:24:05.875 146 12491.27 160.38 54803.03 88888.00 2013-05-26 06:24:06.000 146 12491.27 160.62 54802.75 88888.00 2013-05-26 06:24:06.125 146 12491.25 160.88 54802.50 88888.00 2013-05-26 06:24:06.250 146 12491.25 161.28 54802.28 88888.00 2013-05-26 06:24:06.375 146 12491.27 161.57 54802.10 88888.00 2013-05-26 06:24:06.500 146 12491.20 161.95 54801.85 88888.00 2013-05-26 06:24:06.625 146 12491.08 162.28 54801.57 88888.00 2013-05-26 06:24:06.750 146 12490.98 162.65 54801.32 88888.00 2013-05-26 06:24:06.875 146 12490.83 163.12 54801.10 88888.00 2013-05-26 06:24:07.000 146 12490.62 163.57 54800.90 88888.00 2013-05-26 06:24:07.125 146 12490.50 164.05 54800.75 88888.00 2013-05-26 06:24:07.250 146 12490.35 164.57 54800.47 88888.00 2013-05-26 06:24:07.375 146 12490.20 164.95 54800.28 88888.00 2013-05-26 06:24:07.500 146 12490.00 165.35 54800.03 88888.00 2013-05-26 06:24:07.625 146 12489.85 165.75 54799.80 88888.00 2013-05-26 06:24:07.750 146 12489.73 166.22 54799.62 88888.00 2013-05-26 06:24:07.875 146 12489.58 166.62 54799.43 88888.00 2013-05-26 06:24:08.000 146 12489.42 166.97 54799.22 88888.00 2013-05-26 06:24:08.125 146 12489.35 167.25 54799.03 88888.00 2013-05-26 06:24:08.250 146 12489.15 167.55 54798.78 88888.00 2013-05-26 06:24:08.375 146 12489.10 167.82 54798.57 88888.00 2013-05-26 06:24:08.500 146 12489.00 168.07 54798.38 88888.00 2013-05-26 06:24:08.625 146 12488.92 168.32 54798.15 88888.00 2013-05-26 06:24:08.750 146 12488.92 168.50 54797.93 88888.00 2013-05-26 06:24:08.875 146 12489.02 168.70 54797.68 88888.00 2013-05-26 06:24:09.000 146 12489.05 168.93 54797.55 88888.00 2013-05-26 06:24:09.125 146 12489.10 169.20 54797.32 88888.00 2013-05-26 06:24:09.250 146 12489.15 169.35 54797.00 88888.00 2013-05-26 06:24:09.375 146 12489.20 169.47 54796.82 88888.00 2013-05-26 06:24:09.500 146 12489.27 169.68 54796.65 88888.00 2013-05-26 06:24:09.625 146 12489.42 169.85 54796.43 88888.00 2013-05-26 06:24:09.750 146 12489.60 170.00 54796.22 88888.00 2013-05-26 06:24:09.875 146 12489.73 170.20 54796.03 88888.00 2013-05-26 06:24:10.000 146 12489.85 170.38 54795.85 88888.00 2013-05-26 06:24:10.125 146 12490.05 170.50 54795.62 88888.00 2013-05-26 06:24:10.250 146 12490.23 170.65 54795.40 88888.00 2013-05-26 06:24:10.375 146 12490.40 170.72 54795.20 88888.00 2013-05-26 06:24:10.500 146 12490.55 170.82 54795.03 88888.00 2013-05-26 06:24:10.625 146 12490.85 170.95 54794.82 88888.00 2013-05-26 06:24:10.750 146 12491.08 171.03 54794.60 88888.00 2013-05-26 06:24:10.875 146 12491.30 171.05 54794.40 88888.00 2013-05-26 06:24:11.000 146 12491.58 171.07 54794.28 88888.00 2013-05-26 06:24:11.125 146 12491.83 171.12 54794.12 88888.00 2013-05-26 06:24:11.250 146 12492.08 171.12 54793.95 88888.00 2013-05-26 06:24:11.375 146 12492.40 171.10 54793.78 88888.00 2013-05-26 06:24:11.500 146 12492.73 171.07 54793.65 88888.00 2013-05-26 06:24:11.625 146 12493.10 171.07 54793.55 88888.00 2013-05-26 06:24:11.750 146 12493.52 171.03 54793.40 88888.00 2013-05-26 06:24:11.875 146 12493.83 170.90 54793.22 88888.00 2013-05-26 06:24:12.000 146 12494.17 170.80 54793.10 88888.00 2013-05-26 06:24:12.125 146 12494.58 170.70 54792.97 88888.00 2013-05-26 06:24:12.250 146 12494.98 170.53 54792.78 88888.00 2013-05-26 06:24:12.375 146 12495.42 170.47 54792.72 88888.00 2013-05-26 06:24:12.500 146 12495.88 170.38 54792.57 88888.00 2013-05-26 06:24:12.625 146 12496.23 170.15 54792.38 88888.00 2013-05-26 06:24:12.750 146 12496.67 170.00 54792.20 88888.00 2013-05-26 06:24:12.875 146 12497.02 169.85 54792.03 88888.00 2013-05-26 06:24:13.000 146 12497.30 169.70 54791.88 88888.00 2013-05-26 06:24:13.125 146 12497.62 169.62 54791.70 88888.00 2013-05-26 06:24:13.250 146 12497.98 169.55 54791.53 88888.00 2013-05-26 06:24:13.375 146 12498.30 169.47 54791.38 88888.00 2013-05-26 06:24:13.500 146 12498.45 169.40 54791.18 88888.00 2013-05-26 06:24:13.625 146 12498.60 169.40 54791.05 88888.00 2013-05-26 06:24:13.750 146 12498.77 169.35 54790.85 88888.00 2013-05-26 06:24:13.875 146 12499.00 169.38 54790.65 88888.00 2013-05-26 06:24:14.000 146 12499.17 169.43 54790.47 88888.00 2013-05-26 06:24:14.125 146 12499.23 169.53 54790.32 88888.00 2013-05-26 06:24:14.250 146 12499.23 169.55 54790.15 88888.00 2013-05-26 06:24:14.375 146 12499.25 169.70 54790.03 88888.00 2013-05-26 06:24:14.500 146 12499.20 169.80 54789.82 88888.00 2013-05-26 06:24:14.625 146 12499.02 169.82 54789.57 88888.00 2013-05-26 06:24:14.750 146 12498.80 170.00 54789.43 88888.00 2013-05-26 06:24:14.875 146 12498.62 170.15 54789.22 88888.00 2013-05-26 06:24:15.000 146 12498.40 170.30 54789.03 88888.00 2013-05-26 06:24:15.125 146 12498.17 170.50 54788.85 88888.00 2013-05-26 06:24:15.250 146 12497.95 170.82 54788.72 88888.00 2013-05-26 06:24:15.375 146 12497.65 171.05 54788.53 88888.00 2013-05-26 06:24:15.500 146 12497.38 171.38 54788.40 88888.00 2013-05-26 06:24:15.625 146 12497.12 171.78 54788.28 88888.00 2013-05-26 06:24:15.750 146 12496.77 172.15 54788.05 88888.00 2013-05-26 06:24:15.875 146 12496.38 172.62 54787.95 88888.00 2013-05-26 06:24:16.000 146 12496.00 173.05 54787.80 88888.00 2013-05-26 06:24:16.125 146 12495.62 173.55 54787.65 88888.00 2013-05-26 06:24:16.250 146 12495.23 174.07 54787.45 88888.00 2013-05-26 06:24:16.375 146 12494.92 174.50 54787.32 88888.00 2013-05-26 06:24:16.500 146 12494.55 175.03 54787.20 88888.00 2013-05-26 06:24:16.625 146 12494.23 175.62 54787.15 88888.00 2013-05-26 06:24:16.750 146 12493.88 176.18 54787.03 88888.00 2013-05-26 06:24:16.875 146 12493.50 176.70 54786.88 88888.00 2013-05-26 06:24:17.000 146 12493.12 177.25 54786.72 88888.00 2013-05-26 06:24:17.125 146 12492.77 177.78 54786.60 88888.00 2013-05-26 06:24:17.250 146 12492.38 178.35 54786.45 88888.00 2013-05-26 06:24:17.375 146 12492.02 178.80 54786.38 88888.00 2013-05-26 06:24:17.500 146 12491.65 179.38 54786.28 88888.00 2013-05-26 06:24:17.625 146 12491.23 179.93 54786.18 88888.00 2013-05-26 06:24:17.750 146 12490.85 180.43 54786.07 88888.00 2013-05-26 06:24:17.875 146 12490.50 181.00 54786.00 88888.00 2013-05-26 06:24:18.000 146 12490.12 181.57 54785.95 88888.00 2013-05-26 06:24:18.125 146 12489.62 182.10 54785.88 88888.00 2013-05-26 06:24:18.250 146 12489.05 182.65 54785.78 88888.00 2013-05-26 06:24:18.375 146 12488.65 183.10 54785.72 88888.00 2013-05-26 06:24:18.500 146 12488.25 183.53 54785.65 88888.00 2013-05-26 06:24:18.625 146 12487.83 183.97 54785.60 88888.00 2013-05-26 06:24:18.750 146 12487.33 184.40 54785.53 88888.00 2013-05-26 06:24:18.875 146 12486.85 184.78 54785.47 88888.00 2013-05-26 06:24:19.000 146 12486.38 185.05 54785.38 88888.00 2013-05-26 06:24:19.125 146 12485.88 185.35 54785.30 88888.00 2013-05-26 06:24:19.250 146 12485.45 185.68 54785.28 88888.00 2013-05-26 06:24:19.375 146 12485.15 185.95 54785.25 88888.00 2013-05-26 06:24:19.500 146 12484.75 186.18 54785.22 88888.00 2013-05-26 06:24:19.625 146 12484.40 186.43 54785.20 88888.00 2013-05-26 06:24:19.750 146 12483.90 186.62 54785.10 88888.00 2013-05-26 06:24:19.875 146 12483.38 186.78 54785.05 88888.00 2013-05-26 06:24:20.000 146 12483.00 186.90 54784.97 88888.00 2013-05-26 06:24:20.125 146 12482.65 187.07 54784.90 88888.00 2013-05-26 06:24:20.250 146 12482.27 187.30 54784.82 88888.00 2013-05-26 06:24:20.375 146 12481.95 187.40 54784.78 88888.00 2013-05-26 06:24:20.500 146 12481.62 187.60 54784.75 88888.00 2013-05-26 06:24:20.625 146 12481.27 187.72 54784.65 88888.00 2013-05-26 06:24:20.750 146 12480.92 187.82 54784.57 88888.00 2013-05-26 06:24:20.875 146 12480.65 188.03 54784.57 88888.00 2013-05-26 06:24:21.000 146 12480.35 188.22 54784.53 88888.00 2013-05-26 06:24:21.125 146 12480.00 188.40 54784.43 88888.00 2013-05-26 06:24:21.250 146 12479.60 188.57 54784.40 88888.00 2013-05-26 06:24:21.375 146 12479.33 188.80 54784.38 88888.00 2013-05-26 06:24:21.500 146 12478.92 189.00 54784.35 88888.00 2013-05-26 06:24:21.625 146 12478.55 189.20 54784.30 88888.00 2013-05-26 06:24:21.750 146 12478.23 189.45 54784.25 88888.00 2013-05-26 06:24:21.875 146 12477.83 189.68 54784.25 88888.00 2013-05-26 06:24:22.000 146 12477.50 190.00 54784.25 88888.00 2013-05-26 06:24:22.125 146 12477.10 190.28 54784.22 88888.00 2013-05-26 06:24:22.250 146 12476.67 190.53 54784.15 88888.00 2013-05-26 06:24:22.375 146 12476.38 190.80 54784.15 88888.00 2013-05-26 06:24:22.500 146 12476.05 191.10 54784.12 88888.00 2013-05-26 06:24:22.625 146 12475.70 191.38 54784.10 88888.00 2013-05-26 06:24:22.750 146 12475.30 191.65 54784.07 88888.00 2013-05-26 06:24:22.875 146 12474.92 191.95 54784.05 88888.00 2013-05-26 06:24:23.000 146 12474.55 192.22 54784.05 88888.00 2013-05-26 06:24:23.125 146 12474.23 192.55 54784.05 88888.00 2013-05-26 06:24:23.250 146 12473.85 192.82 54784.00 88888.00 2013-05-26 06:24:23.375 146 12473.70 193.15 54783.97 88888.00 2013-05-26 06:24:23.500 146 12473.65 193.45 54783.90 88888.00 2013-05-26 06:24:23.625 146 12473.67 193.78 54783.78 88888.00 2013-05-26 06:24:23.750 146 12473.80 194.15 54783.70 88888.00 2013-05-26 06:24:23.875 146 12474.15 194.50 54783.55 88888.00 2013-05-26 06:24:24.000 146 12474.60 194.82 54783.40 88888.00 2013-05-26 06:24:24.125 146 12475.02 195.15 54783.22 88888.00 2013-05-26 06:24:24.250 146 12475.60 195.43 54783.03 88888.00 2013-05-26 06:24:24.375 146 12476.20 195.68 54782.85 88888.00 2013-05-26 06:24:24.500 146 12476.83 195.88 54782.65 88888.00 2013-05-26 06:24:24.625 146 12477.42 196.00 54782.40 88888.00 2013-05-26 06:24:24.750 146 12478.10 196.12 54782.20 88888.00 2013-05-26 06:24:24.875 146 12478.75 196.20 54781.93 88888.00 2013-05-26 06:24:25.000 146 12479.25 196.10 54781.62 88888.00 2013-05-26 06:24:25.125 146 12479.75 196.05 54781.43 88888.00 2013-05-26 06:24:25.250 146 12480.30 196.00 54781.20 88888.00 2013-05-26 06:24:25.375 146 12480.85 195.90 54780.97 88888.00 2013-05-26 06:24:25.500 146 12481.33 195.70 54780.72 88888.00 2013-05-26 06:24:25.625 146 12481.73 195.50 54780.53 88888.00 2013-05-26 06:24:25.750 146 12482.08 195.30 54780.32 88888.00 2013-05-26 06:24:25.875 146 12482.33 194.97 54780.07 88888.00 2013-05-26 06:24:26.000 146 12482.45 194.55 54779.85 88888.00 2013-05-26 06:24:26.125 146 12482.52 194.28 54779.68 88888.00 2013-05-26 06:24:26.250 146 12482.67 193.82 54779.40 88888.00 2013-05-26 06:24:26.375 146 12482.75 193.45 54779.20 88888.00 2013-05-26 06:24:26.500 146 12482.88 193.03 54778.93 88888.00 2013-05-26 06:24:26.625 146 12482.98 192.57 54778.72 88888.00 2013-05-26 06:24:26.750 146 12483.10 192.07 54778.53 88888.00 2013-05-26 06:24:26.875 146 12483.23 191.55 54778.30 88888.00 2013-05-26 06:24:27.000 146 12483.42 191.05 54778.07 88888.00 2013-05-26 06:24:27.125 146 12483.65 190.47 54777.82 88888.00 2013-05-26 06:24:27.250 146 12483.88 189.80 54777.57 88888.00 2013-05-26 06:24:27.375 146 12484.02 189.32 54777.35 88888.00 2013-05-26 06:24:27.500 146 12484.17 188.78 54777.12 88888.00 2013-05-26 06:24:27.625 146 12484.40 188.18 54776.88 88888.00 2013-05-26 06:24:27.750 146 12484.73 187.70 54776.68 88888.00 2013-05-26 06:24:27.875 146 12485.02 187.20 54776.50 88888.00 2013-05-26 06:24:28.000 146 12485.27 186.62 54776.22 88888.00 2013-05-26 06:24:28.125 146 12485.55 186.18 54776.03 88888.00 2013-05-26 06:24:28.250 146 12485.80 185.72 54775.80 88888.00 2013-05-26 06:24:28.375 146 12485.95 185.38 54775.60 88888.00 2013-05-26 06:24:28.500 146 12486.10 184.95 54775.38 88888.00 2013-05-26 06:24:28.625 146 12486.27 184.60 54775.20 88888.00 2013-05-26 06:24:28.750 146 12486.50 184.30 54775.05 88888.00 2013-05-26 06:24:28.875 146 12486.65 184.05 54774.85 88888.00 2013-05-26 06:24:29.000 146 12486.80 183.88 54774.65 88888.00 2013-05-26 06:24:29.125 146 12486.98 183.78 54774.45 88888.00 2013-05-26 06:24:29.250 146 12487.12 183.68 54774.28 88888.00 2013-05-26 06:24:29.375 146 12487.30 183.68 54774.12 88888.00 2013-05-26 06:24:29.500 146 12487.48 183.68 54773.90 88888.00 2013-05-26 06:24:29.625 146 12487.62 183.72 54773.70 88888.00 2013-05-26 06:24:29.750 146 12487.80 183.85 54773.55 88888.00 2013-05-26 06:24:29.875 146 12487.95 184.03 54773.43 88888.00 2013-05-26 06:24:30.000 146 12488.02 184.10 54773.18 88888.00 2013-05-26 06:24:30.125 146 12488.08 184.22 54772.95 88888.00 2013-05-26 06:24:30.250 146 12488.10 184.47 54772.75 88888.00 2013-05-26 06:24:30.375 146 12488.12 184.70 54772.60 88888.00 2013-05-26 06:24:30.500 146 12488.17 184.93 54772.40 88888.00 2013-05-26 06:24:30.625 146 12488.12 185.18 54772.20 88888.00 2013-05-26 06:24:30.750 146 12488.08 185.43 54772.00 88888.00 2013-05-26 06:24:30.875 146 12488.00 185.68 54771.80 88888.00 2013-05-26 06:24:31.000 146 12487.95 185.93 54771.65 88888.00 2013-05-26 06:24:31.125 146 12487.80 186.15 54771.40 88888.00 2013-05-26 06:24:31.250 146 12487.58 186.38 54771.18 88888.00 2013-05-26 06:24:31.375 146 12487.42 186.55 54771.00 88888.00 2013-05-26 06:24:31.500 146 12487.25 186.75 54770.78 88888.00 2013-05-26 06:24:31.625 146 12487.05 186.97 54770.62 88888.00 2013-05-26 06:24:31.750 146 12486.90 187.22 54770.50 88888.00 2013-05-26 06:24:31.875 146 12486.70 187.38 54770.35 88888.00 2013-05-26 06:24:32.000 146 12486.38 187.40 54770.07 88888.00 2013-05-26 06:24:32.125 146 12486.10 187.50 54769.90 88888.00 2013-05-26 06:24:32.250 146 12485.83 187.53 54769.65 88888.00 2013-05-26 06:24:32.375 146 12485.60 187.53 54769.45 88888.00 2013-05-26 06:24:32.500 146 12485.35 187.55 54769.28 88888.00 2013-05-26 06:24:32.625 146 12485.12 187.55 54769.15 88888.00 2013-05-26 06:24:32.750 146 12484.88 187.53 54768.95 88888.00 2013-05-26 06:24:32.875 146 12484.62 187.43 54768.78 88888.00 2013-05-26 06:24:33.000 146 12484.38 187.25 54768.57 88888.00 2013-05-26 06:24:33.125 146 12484.12 187.18 54768.43 88888.00 2013-05-26 06:24:33.250 146 12483.98 186.97 54768.20 88888.00 2013-05-26 06:24:33.375 146 12483.80 186.82 54768.03 88888.00 2013-05-26 06:24:33.500 146 12483.55 186.60 54767.82 88888.00 2013-05-26 06:24:33.625 146 12483.48 186.40 54767.60 88888.00 2013-05-26 06:24:33.750 146 12483.48 186.22 54767.45 88888.00 2013-05-26 06:24:33.875 146 12483.35 186.05 54767.28 88888.00 2013-05-26 06:24:34.000 146 12483.23 185.80 54767.12 88888.00 2013-05-26 06:24:34.125 146 12483.15 185.62 54766.97 88888.00 2013-05-26 06:24:34.250 146 12483.00 185.32 54766.70 88888.00 2013-05-26 06:24:34.375 146 12482.98 185.10 54766.55 88888.00 2013-05-26 06:24:34.500 146 12482.95 184.95 54766.38 88888.00 2013-05-26 06:24:34.625 146 12482.88 184.75 54766.18 88888.00 2013-05-26 06:24:34.750 146 12482.95 184.57 54765.95 88888.00 2013-05-26 06:24:34.875 146 12483.08 184.38 54765.75 88888.00 2013-05-26 06:24:35.000 146 12483.20 184.15 54765.53 88888.00 2013-05-26 06:24:35.125 146 12483.27 183.97 54765.40 88888.00 2013-05-26 06:24:35.250 146 12483.38 183.72 54765.12 88888.00 2013-05-26 06:24:35.375 146 12483.45 183.47 54764.93 88888.00 2013-05-26 06:24:35.500 146 12483.62 183.25 54764.70 88888.00 2013-05-26 06:24:35.625 146 12483.90 183.00 54764.47 88888.00 2013-05-26 06:24:35.750 146 12484.10 182.75 54764.30 88888.00 2013-05-26 06:24:35.875 146 12484.30 182.45 54764.03 88888.00 2013-05-26 06:24:36.000 146 12484.50 182.10 54763.80 88888.00 2013-05-26 06:24:36.125 146 12484.75 181.82 54763.62 88888.00 2013-05-26 06:24:36.250 146 12484.92 181.50 54763.32 88888.00 2013-05-26 06:24:36.375 146 12485.12 181.28 54763.12 88888.00 2013-05-26 06:24:36.500 146 12485.25 180.97 54762.82 88888.00 2013-05-26 06:24:36.625 146 12485.40 180.70 54762.60 88888.00 2013-05-26 06:24:36.750 146 12485.60 180.47 54762.40 88888.00 2013-05-26 06:24:36.875 146 12485.80 180.25 54762.20 88888.00 2013-05-26 06:24:37.000 146 12486.00 180.05 54761.97 88888.00 2013-05-26 06:24:37.125 146 12486.05 179.85 54761.75 88888.00 2013-05-26 06:24:37.250 146 12486.02 179.68 54761.55 88888.00 2013-05-26 06:24:37.375 146 12486.00 179.57 54761.38 88888.00 2013-05-26 06:24:37.500 146 12485.90 179.53 54761.22 88888.00 2013-05-26 06:24:37.625 146 12485.83 179.47 54761.05 88888.00 2013-05-26 06:24:37.750 146 12485.67 179.43 54760.90 88888.00 2013-05-26 06:24:37.875 146 12485.55 179.35 54760.75 88888.00 2013-05-26 06:24:38.000 146 12485.48 179.35 54760.60 88888.00 2013-05-26 06:24:38.125 146 12485.30 179.32 54760.45 88888.00 2013-05-26 06:24:38.250 146 12485.02 179.28 54760.25 88888.00 2013-05-26 06:24:38.375 146 12484.77 179.28 54760.12 88888.00 2013-05-26 06:24:38.500 146 12484.55 179.28 54759.97 88888.00 2013-05-26 06:24:38.625 146 12484.30 179.25 54759.85 88888.00 2013-05-26 06:24:38.750 146 12483.95 179.28 54759.75 88888.00 2013-05-26 06:24:38.875 146 12483.70 179.30 54759.68 88888.00 2013-05-26 06:24:39.000 146 12483.35 179.22 54759.53 88888.00 2013-05-26 06:24:39.125 146 12483.05 179.20 54759.40 88888.00 2013-05-26 06:24:39.250 146 12482.70 179.15 54759.28 88888.00 2013-05-26 06:24:39.375 146 12482.48 179.12 54759.18 88888.00 2013-05-26 06:24:39.500 146 12482.17 179.07 54759.07 88888.00 2013-05-26 06:24:39.625 146 12481.90 179.00 54758.95 88888.00 2013-05-26 06:24:39.750 146 12481.70 178.97 54758.85 88888.00 2013-05-26 06:24:39.875 146 12481.48 178.93 54758.75 88888.00 2013-05-26 06:24:40.000 146 12481.23 178.93 54758.62 88888.00 2013-05-26 06:24:40.125 146 12481.00 178.93 54758.60 88888.00 2013-05-26 06:24:40.250 146 12480.80 178.93 54758.50 88888.00 2013-05-26 06:24:40.375 146 12480.70 178.90 54758.45 88888.00 2013-05-26 06:24:40.500 146 12480.58 178.85 54758.35 88888.00 2013-05-26 06:24:40.625 146 12480.40 178.88 54758.30 88888.00 2013-05-26 06:24:40.750 146 12480.27 178.82 54758.22 88888.00 2013-05-26 06:24:40.875 146 12480.20 178.75 54758.15 88888.00 2013-05-26 06:24:41.000 146 12480.12 178.78 54758.12 88888.00 2013-05-26 06:24:41.125 146 12480.05 178.75 54758.07 88888.00 2013-05-26 06:24:41.250 146 12479.98 178.68 54758.00 88888.00 2013-05-26 06:24:41.375 146 12479.92 178.72 54757.97 88888.00 2013-05-26 06:24:41.500 146 12479.77 178.75 54757.97 88888.00 2013-05-26 06:24:41.625 146 12479.67 178.80 54757.93 88888.00 2013-05-26 06:24:41.750 146 12479.58 178.88 54757.88 88888.00 2013-05-26 06:24:41.875 146 12479.55 178.85 54757.82 88888.00 2013-05-26 06:24:42.000 146 12479.52 178.90 54757.78 88888.00 2013-05-26 06:24:42.125 146 12479.50 179.00 54757.80 88888.00 2013-05-26 06:24:42.250 146 12479.45 179.03 54757.80 88888.00 2013-05-26 06:24:42.375 146 12479.40 178.97 54757.75 88888.00 2013-05-26 06:24:42.500 146 12479.33 178.97 54757.72 88888.00 2013-05-26 06:24:42.625 146 12479.30 179.05 54757.75 88888.00 2013-05-26 06:24:42.750 146 12479.27 179.12 54757.75 88888.00 2013-05-26 06:24:42.875 146 12479.20 179.18 54757.85 88888.00 2013-05-26 06:24:43.000 146 12479.10 179.18 54757.88 88888.00 2013-05-26 06:24:43.125 146 12479.08 179.18 54757.93 88888.00 2013-05-26 06:24:43.250 146 12478.98 179.15 54757.95 88888.00 2013-05-26 06:24:43.375 146 12478.80 179.12 54757.95 88888.00 2013-05-26 06:24:43.500 146 12478.65 179.05 54757.97 88888.00 2013-05-26 06:24:43.625 146 12478.52 178.95 54758.00 88888.00 2013-05-26 06:24:43.750 146 12478.35 178.95 54758.07 88888.00 2013-05-26 06:24:43.875 146 12478.17 178.93 54758.18 88888.00 2013-05-26 06:24:44.000 146 12477.90 178.88 54758.28 88888.00 2013-05-26 06:24:44.125 146 12477.62 178.82 54758.30 88888.00 2013-05-26 06:24:44.250 146 12477.40 178.75 54758.32 88888.00 2013-05-26 06:24:44.375 146 12477.15 178.70 54758.38 88888.00 2013-05-26 06:24:44.500 146 12476.80 178.55 54758.40 88888.00 2013-05-26 06:24:44.625 146 12476.42 178.47 54758.43 88888.00 2013-05-26 06:24:44.750 146 12476.05 178.40 54758.47 88888.00 2013-05-26 06:24:44.875 146 12475.73 178.38 54758.55 88888.00 2013-05-26 06:24:45.000 146 12475.45 178.28 54758.55 88888.00 2013-05-26 06:24:45.125 146 12475.10 178.15 54758.57 88888.00 2013-05-26 06:24:45.250 146 12474.58 178.07 54758.65 88888.00 2013-05-26 06:24:45.375 146 12474.40 178.10 54758.75 88888.00 2013-05-26 06:24:45.500 146 12474.20 178.05 54758.72 88888.00 2013-05-26 06:24:45.625 146 12473.90 177.97 54758.72 88888.00 2013-05-26 06:24:45.750 146 12473.58 177.95 54758.78 88888.00 2013-05-26 06:24:45.875 146 12473.25 177.97 54758.80 88888.00 2013-05-26 06:24:46.000 146 12472.92 177.95 54758.78 88888.00 2013-05-26 06:24:46.125 146 12472.67 177.95 54758.82 88888.00 2013-05-26 06:24:46.250 146 12472.35 177.95 54758.85 88888.00 2013-05-26 06:24:46.375 146 12472.08 177.97 54758.82 88888.00 2013-05-26 06:24:46.500 146 12471.80 178.05 54758.88 88888.00 2013-05-26 06:24:46.625 146 12471.62 178.18 54758.95 88888.00 2013-05-26 06:24:46.750 146 12471.38 178.30 54758.97 88888.00 2013-05-26 06:24:46.875 146 12471.17 178.43 54759.00 88888.00 2013-05-26 06:24:47.000 146 12470.90 178.60 54759.00 88888.00 2013-05-26 06:24:47.125 146 12470.65 178.80 54759.00 88888.00 2013-05-26 06:24:47.250 146 12470.30 179.00 54759.05 88888.00 2013-05-26 06:24:47.375 146 12469.95 179.18 54759.03 88888.00 2013-05-26 06:24:47.500 146 12469.62 179.40 54759.05 88888.00 2013-05-26 06:24:47.625 146 12469.33 179.60 54759.07 88888.00 2013-05-26 06:24:47.750 146 12469.00 179.75 54759.05 88888.00 2013-05-26 06:24:47.875 146 12468.67 179.90 54759.07 88888.00 2013-05-26 06:24:48.000 146 12468.30 180.05 54759.10 88888.00 2013-05-26 06:24:48.125 146 12467.92 180.22 54759.15 88888.00 2013-05-26 06:24:48.250 146 12467.67 180.45 54759.20 88888.00 2013-05-26 06:24:48.375 146 12467.42 180.57 54759.22 88888.00 2013-05-26 06:24:48.500 146 12466.98 180.68 54759.20 88888.00 2013-05-26 06:24:48.625 146 12466.60 180.80 54759.25 88888.00 2013-05-26 06:24:48.750 146 12466.33 180.95 54759.28 88888.00 2013-05-26 06:24:48.875 146 12466.00 181.10 54759.30 88888.00 2013-05-26 06:24:49.000 146 12465.60 181.20 54759.32 88888.00 2013-05-26 06:24:49.125 146 12465.23 181.35 54759.38 88888.00 2013-05-26 06:24:49.250 146 12464.83 181.47 54759.38 88888.00 2013-05-26 06:24:49.375 146 12464.58 181.60 54759.35 88888.00 2013-05-26 06:24:49.500 146 12464.27 181.70 54759.38 88888.00 2013-05-26 06:24:49.625 146 12463.95 181.78 54759.32 88888.00 2013-05-26 06:24:49.750 146 12463.58 181.93 54759.30 88888.00 2013-05-26 06:24:49.875 146 12463.35 182.10 54759.22 88888.00 2013-05-26 06:24:50.000 146 12463.17 182.28 54759.20 88888.00 2013-05-26 06:24:50.125 146 12463.08 182.50 54759.20 88888.00 2013-05-26 06:24:50.250 146 12462.90 182.75 54759.18 88888.00 2013-05-26 06:24:50.375 146 12462.75 182.95 54759.10 88888.00 2013-05-26 06:24:50.500 146 12462.65 183.20 54759.05 88888.00 2013-05-26 06:24:50.625 146 12462.60 183.47 54758.95 88888.00 2013-05-26 06:24:50.750 146 12462.62 183.80 54758.88 88888.00 2013-05-26 06:24:50.875 146 12462.75 184.05 54758.72 88888.00 2013-05-26 06:24:51.000 146 12462.92 184.30 54758.55 88888.00 2013-05-26 06:24:51.125 146 12463.08 184.50 54758.38 88888.00 2013-05-26 06:24:51.250 146 12463.38 184.68 54758.18 88888.00 2013-05-26 06:24:51.375 146 12463.77 184.82 54757.97 88888.00 2013-05-26 06:24:51.500 146 12464.15 184.95 54757.80 88888.00 2013-05-26 06:24:51.625 146 12464.65 185.07 54757.60 88888.00 2013-05-26 06:24:51.750 146 12465.20 185.18 54757.35 88888.00 2013-05-26 06:24:51.875 146 12465.85 185.15 54757.10 88888.00 2013-05-26 06:24:52.000 146 12466.48 185.12 54756.80 88888.00 2013-05-26 06:24:52.125 146 12467.20 185.15 54756.50 88888.00 2013-05-26 06:24:52.250 146 12467.98 185.10 54756.25 88888.00 2013-05-26 06:24:52.375 146 12468.77 185.07 54756.05 88888.00 2013-05-26 06:24:52.500 146 12469.55 185.03 54755.82 88888.00 2013-05-26 06:24:52.625 146 12470.38 184.90 54755.57 88888.00 2013-05-26 06:24:52.750 146 12471.17 184.75 54755.30 88888.00 2013-05-26 06:24:52.875 146 12471.85 184.53 54755.05 88888.00 2013-05-26 06:24:53.000 146 12472.55 184.35 54754.82 88888.00 2013-05-26 06:24:53.125 146 12473.27 184.22 54754.65 88888.00 2013-05-26 06:24:53.250 146 12473.83 183.95 54754.38 88888.00 2013-05-26 06:24:53.375 146 12474.33 183.70 54754.18 88888.00 2013-05-26 06:24:53.500 146 12474.85 183.55 54754.00 88888.00 2013-05-26 06:24:53.625 146 12475.35 183.35 54753.82 88888.00 2013-05-26 06:24:53.750 146 12475.70 183.10 54753.62 88888.00 2013-05-26 06:24:53.875 146 12475.90 182.88 54753.40 88888.00 2013-05-26 06:24:54.000 146 12476.08 182.72 54753.25 88888.00 2013-05-26 06:24:54.125 146 12476.27 182.57 54753.18 88888.00 2013-05-26 06:24:54.250 146 12476.38 182.40 54753.00 88888.00 2013-05-26 06:24:54.375 146 12476.45 182.38 54752.90 88888.00 2013-05-26 06:24:54.500 146 12476.48 182.32 54752.78 88888.00 2013-05-26 06:24:54.625 146 12476.48 182.32 54752.70 88888.00 2013-05-26 06:24:54.750 146 12476.38 182.35 54752.60 88888.00 2013-05-26 06:24:54.875 146 12476.25 182.38 54752.50 88888.00 2013-05-26 06:24:55.000 146 12476.10 182.40 54752.38 88888.00 2013-05-26 06:24:55.125 146 12475.98 182.43 54752.25 88888.00 2013-05-26 06:24:55.250 146 12475.75 182.53 54752.20 88888.00 2013-05-26 06:24:55.375 146 12475.55 182.62 54752.15 88888.00 2013-05-26 06:24:55.500 146 12475.30 182.70 54752.03 88888.00 2013-05-26 06:24:55.625 146 12475.02 182.85 54752.00 88888.00 2013-05-26 06:24:55.750 146 12474.75 182.97 54751.95 88888.00 2013-05-26 06:24:55.875 146 12474.50 183.05 54751.88 88888.00 2013-05-26 06:24:56.000 146 12474.12 183.15 54751.78 88888.00 2013-05-26 06:24:56.125 146 12473.65 183.30 54751.72 88888.00 2013-05-26 06:24:56.250 146 12473.23 183.50 54751.70 88888.00 2013-05-26 06:24:56.375 146 12472.90 183.65 54751.68 88888.00 2013-05-26 06:24:56.500 146 12472.52 183.78 54751.62 88888.00 2013-05-26 06:24:56.625 146 12472.02 183.90 54751.55 88888.00 2013-05-26 06:24:56.750 146 12471.50 184.03 54751.53 88888.00 2013-05-26 06:24:56.875 146 12471.10 184.25 54751.53 88888.00 2013-05-26 06:24:57.000 146 12470.70 184.40 54751.47 88888.00 2013-05-26 06:24:57.125 146 12470.27 184.50 54751.43 88888.00 2013-05-26 06:24:57.250 146 12469.73 184.65 54751.35 88888.00 2013-05-26 06:24:57.375 146 12469.30 184.80 54751.30 88888.00 2013-05-26 06:24:57.500 146 12468.90 184.97 54751.30 88888.00 2013-05-26 06:24:57.625 146 12468.50 185.10 54751.28 88888.00 2013-05-26 06:24:57.750 146 12468.08 185.30 54751.25 88888.00 2013-05-26 06:24:57.875 146 12467.67 185.55 54751.25 88888.00 2013-05-26 06:24:58.000 146 12467.23 185.70 54751.20 88888.00 2013-05-26 06:24:58.125 146 12466.73 185.82 54751.15 88888.00 2013-05-26 06:24:58.250 146 12466.20 186.03 54751.12 88888.00 2013-05-26 06:24:58.375 146 12465.85 186.18 54751.10 88888.00 2013-05-26 06:24:58.500 146 12465.35 186.32 54751.00 88888.00 2013-05-26 06:24:58.625 146 12464.85 186.47 54751.00 88888.00 2013-05-26 06:24:58.750 146 12464.45 186.65 54751.00 88888.00 2013-05-26 06:24:58.875 146 12464.02 186.78 54750.95 88888.00 2013-05-26 06:24:59.000 146 12463.48 186.85 54750.90 88888.00 2013-05-26 06:24:59.125 146 12462.98 186.97 54750.93 88888.00 2013-05-26 06:24:59.250 146 12462.42 187.03 54750.88 88888.00 2013-05-26 06:24:59.375 146 12462.00 187.12 54750.85 88888.00 2013-05-26 06:24:59.500 146 12461.50 187.20 54750.80 88888.00 2013-05-26 06:24:59.625 146 12461.00 187.22 54750.78 88888.00 2013-05-26 06:24:59.750 146 12460.52 187.25 54750.75 88888.00 2013-05-26 06:24:59.875 146 12460.00 187.28 54750.68 88888.00 2013-05-26 06:25:00.000 146 12459.52 187.30 54750.62 88888.00 2013-05-26 06:25:00.125 146 12459.02 187.30 54750.60 88888.00 2013-05-26 06:25:00.250 146 12458.50 187.22 54750.53 88888.00 2013-05-26 06:25:00.375 146 12458.05 187.12 54750.45 88888.00 2013-05-26 06:25:00.500 146 12457.60 187.00 54750.40 88888.00 2013-05-26 06:25:00.625 146 12457.10 186.97 54750.40 88888.00 2013-05-26 06:25:00.750 146 12456.67 186.90 54750.35 88888.00 2013-05-26 06:25:00.875 146 12456.20 186.72 54750.25 88888.00 2013-05-26 06:25:01.000 146 12455.80 186.55 54750.12 88888.00 2013-05-26 06:25:01.125 146 12455.55 186.45 54750.10 88888.00 2013-05-26 06:25:01.250 146 12455.30 186.32 54750.03 88888.00 2013-05-26 06:25:01.375 146 12455.08 186.15 54749.93 88888.00 2013-05-26 06:25:01.500 146 12454.77 186.00 54749.80 88888.00 2013-05-26 06:25:01.625 146 12454.60 185.82 54749.70 88888.00 2013-05-26 06:25:01.750 146 12454.60 185.68 54749.60 88888.00 2013-05-26 06:25:01.875 146 12454.70 185.55 54749.50 88888.00 2013-05-26 06:25:02.000 146 12454.67 185.38 54749.35 88888.00 2013-05-26 06:25:02.125 146 12454.62 185.18 54749.20 88888.00 2013-05-26 06:25:02.250 146 12454.65 184.95 54749.00 88888.00 2013-05-26 06:25:02.375 146 12454.73 184.80 54748.85 88888.00 2013-05-26 06:25:02.500 146 12454.83 184.55 54748.68 88888.00 2013-05-26 06:25:02.625 146 12454.90 184.28 54748.45 88888.00 2013-05-26 06:25:02.750 146 12455.05 184.07 54748.30 88888.00 2013-05-26 06:25:02.875 146 12455.17 183.95 54748.12 88888.00 2013-05-26 06:25:03.000 146 12455.30 183.72 54748.00 88888.00 2013-05-26 06:25:03.125 146 12455.40 183.45 54747.82 88888.00 2013-05-26 06:25:03.250 146 12455.50 183.15 54747.57 88888.00 2013-05-26 06:25:03.375 146 12455.58 182.97 54747.45 88888.00 2013-05-26 06:25:03.500 146 12455.55 182.80 54747.30 88888.00 2013-05-26 06:25:03.625 146 12455.58 182.60 54747.15 88888.00 2013-05-26 06:25:03.750 146 12455.60 182.43 54746.97 88888.00 2013-05-26 06:25:03.875 146 12455.50 182.28 54746.80 88888.00 2013-05-26 06:25:04.000 146 12455.40 182.22 54746.65 88888.00 2013-05-26 06:25:04.125 146 12455.33 182.18 54746.55 88888.00 2013-05-26 06:25:04.250 146 12455.20 182.07 54746.40 88888.00 2013-05-26 06:25:04.375 146 12455.02 182.03 54746.28 88888.00 2013-05-26 06:25:04.500 146 12454.90 182.00 54746.15 88888.00 2013-05-26 06:25:04.625 146 12454.70 182.00 54745.97 88888.00 2013-05-26 06:25:04.750 146 12454.45 182.03 54745.88 88888.00 2013-05-26 06:25:04.875 146 12454.25 182.03 54745.78 88888.00 2013-05-26 06:25:05.000 146 12454.02 182.03 54745.62 88888.00 2013-05-26 06:25:05.125 146 12453.77 182.03 54745.50 88888.00 2013-05-26 06:25:05.250 146 12453.50 182.05 54745.38 88888.00 2013-05-26 06:25:05.375 146 12453.33 182.10 54745.22 88888.00 2013-05-26 06:25:05.500 146 12453.08 182.07 54745.07 88888.00 2013-05-26 06:25:05.625 146 12452.80 182.05 54744.95 88888.00 2013-05-26 06:25:05.750 146 12452.50 182.10 54744.85 88888.00 2013-05-26 06:25:05.875 146 12452.20 182.10 54744.72 88888.00 2013-05-26 06:25:06.000 146 12451.90 182.10 54744.53 88888.00 2013-05-26 06:25:06.125 146 12451.62 182.12 54744.40 88888.00 2013-05-26 06:25:06.250 146 12451.40 182.22 54744.32 88888.00 2013-05-26 06:25:06.375 146 12451.23 182.32 54744.20 88888.00 2013-05-26 06:25:06.500 146 12450.90 182.35 54744.03 88888.00 2013-05-26 06:25:06.625 146 12450.62 182.43 54743.88 88888.00 2013-05-26 06:25:06.750 146 12450.38 182.47 54743.72 88888.00 2013-05-26 06:25:06.875 146 12450.15 182.50 54743.55 88888.00 2013-05-26 06:25:07.000 146 12449.85 182.55 54743.38 88888.00 2013-05-26 06:25:07.125 146 12449.65 182.72 54743.25 88888.00 2013-05-26 06:25:07.250 146 12449.48 182.78 54743.12 88888.00 2013-05-26 06:25:07.375 146 12449.40 182.78 54742.93 88888.00 2013-05-26 06:25:07.500 146 12449.38 182.80 54742.72 88888.00 2013-05-26 06:25:07.625 146 12449.45 182.85 54742.57 88888.00 2013-05-26 06:25:07.750 146 12449.52 182.85 54742.40 88888.00 2013-05-26 06:25:07.875 146 12449.50 182.75 54742.18 88888.00 2013-05-26 06:25:08.000 146 12449.52 182.68 54742.00 88888.00 2013-05-26 06:25:08.125 146 12449.70 182.60 54741.88 88888.00 2013-05-26 06:25:08.250 146 12449.83 182.40 54741.57 88888.00 2013-05-26 06:25:08.375 146 12449.98 182.30 54741.43 88888.00 2013-05-26 06:25:08.500 146 12450.12 182.18 54741.22 88888.00 2013-05-26 06:25:08.625 146 12450.20 182.05 54741.05 88888.00 2013-05-26 06:25:08.750 146 12450.30 181.90 54740.88 88888.00 2013-05-26 06:25:08.875 146 12450.42 181.80 54740.72 88888.00 2013-05-26 06:25:09.000 146 12450.60 181.75 54740.55 88888.00 2013-05-26 06:25:09.125 146 12450.62 181.60 54740.38 88888.00 2013-05-26 06:25:09.250 146 12450.55 181.50 54740.18 88888.00 2013-05-26 06:25:09.375 146 12450.58 181.53 54740.07 88888.00 2013-05-26 06:25:09.500 146 12450.48 181.50 54739.95 88888.00 2013-05-26 06:25:09.625 146 12450.35 181.47 54739.78 88888.00 2013-05-26 06:25:09.750 146 12450.23 181.50 54739.65 88888.00 2013-05-26 06:25:09.875 146 12450.10 181.55 54739.55 88888.00 2013-05-26 06:25:10.000 146 12450.02 181.60 54739.35 88888.00 2013-05-26 06:25:10.125 146 12449.85 181.65 54739.22 88888.00 2013-05-26 06:25:10.250 146 12449.60 181.72 54739.00 88888.00 2013-05-26 06:25:10.375 146 12449.38 181.82 54738.88 88888.00 2013-05-26 06:25:10.500 146 12449.12 181.97 54738.75 88888.00 2013-05-26 06:25:10.625 146 12448.92 182.07 54738.57 88888.00 2013-05-26 06:25:10.750 146 12448.67 182.18 54738.40 88888.00 2013-05-26 06:25:10.875 146 12448.40 182.28 54738.28 88888.00 2013-05-26 06:25:11.000 146 12448.25 182.38 54738.15 88888.00 2013-05-26 06:25:11.125 146 12448.02 182.40 54737.95 88888.00 2013-05-26 06:25:11.250 146 12447.85 182.43 54737.80 88888.00 2013-05-26 06:25:11.375 146 12447.80 182.45 54737.68 88888.00 2013-05-26 06:25:11.500 146 12447.67 182.43 54737.45 88888.00 2013-05-26 06:25:11.625 146 12447.52 182.32 54737.28 88888.00 2013-05-26 06:25:11.750 146 12447.42 182.22 54737.10 88888.00 2013-05-26 06:25:11.875 146 12447.35 182.10 54736.93 88888.00 2013-05-26 06:25:12.000 146 12447.35 181.97 54736.80 88888.00 2013-05-26 06:25:12.125 146 12447.38 181.82 54736.65 88888.00 2013-05-26 06:25:12.250 146 12447.35 181.57 54736.40 88888.00 2013-05-26 06:25:12.375 146 12447.35 181.32 54736.20 88888.00 2013-05-26 06:25:12.500 146 12447.30 181.05 54736.03 88888.00 2013-05-26 06:25:12.625 146 12447.30 180.82 54735.80 88888.00 2013-05-26 06:25:12.750 146 12447.40 180.57 54735.68 88888.00 2013-05-26 06:25:12.875 146 12447.52 180.38 54735.47 88888.00 2013-05-26 06:25:13.000 146 12447.58 180.07 54735.25 88888.00 2013-05-26 06:25:13.125 146 12447.80 179.90 54735.18 88888.00 2013-05-26 06:25:13.250 146 12448.02 179.47 54734.88 88888.00 2013-05-26 06:25:13.375 146 12448.48 179.20 54734.62 88888.00 2013-05-26 06:25:13.500 146 12449.12 178.80 54734.38 88888.00 2013-05-26 06:25:13.625 146 12449.90 178.43 54734.03 88888.00 2013-05-26 06:25:13.750 146 12450.92 178.07 54733.65 88888.00 2013-05-26 06:25:13.875 146 12452.10 177.75 54733.35 88888.00 2013-05-26 06:25:14.000 146 12453.45 177.47 54733.05 88888.00 2013-05-26 06:25:14.125 146 12454.77 177.12 54732.80 88888.00 2013-05-26 06:25:14.250 146 12456.15 176.65 54732.32 88888.00 2013-05-26 06:25:14.375 146 12457.45 176.25 54732.03 88888.00 2013-05-26 06:25:14.500 146 12458.92 175.85 54731.70 88888.00 2013-05-26 06:25:14.625 146 12460.48 175.50 54731.40 88888.00 2013-05-26 06:25:14.750 146 12461.98 175.10 54731.05 88888.00 2013-05-26 06:25:14.875 146 12463.48 174.62 54730.70 88888.00 2013-05-26 06:25:15.000 146 12465.00 174.20 54730.40 88888.00 2013-05-26 06:25:15.125 146 12466.45 173.75 54730.12 88888.00 2013-05-26 06:25:15.250 146 12467.92 173.25 54729.70 88888.00 2013-05-26 06:25:15.375 146 12469.20 172.82 54729.40 88888.00 2013-05-26 06:25:15.500 146 12470.42 172.30 54729.07 88888.00 2013-05-26 06:25:15.625 146 12471.58 171.93 54728.85 88888.00 2013-05-26 06:25:15.750 146 12472.67 171.45 54728.53 88888.00 2013-05-26 06:25:15.875 146 12473.67 170.95 54728.25 88888.00 2013-05-26 06:25:16.000 146 12474.62 170.47 54728.00 88888.00 2013-05-26 06:25:16.125 146 12475.55 170.10 54727.75 88888.00 2013-05-26 06:25:16.250 146 12476.40 169.65 54727.47 88888.00 2013-05-26 06:25:16.375 146 12477.15 169.30 54727.25 88888.00 2013-05-26 06:25:16.500 146 12477.77 168.88 54727.03 88888.00 2013-05-26 06:25:16.625 146 12478.40 168.47 54726.75 88888.00 2013-05-26 06:25:16.750 146 12479.00 168.12 54726.55 88888.00 2013-05-26 06:25:16.875 146 12479.40 167.80 54726.38 88888.00 2013-05-26 06:25:17.000 146 12479.77 167.43 54726.07 88888.00 2013-05-26 06:25:17.125 146 12480.15 167.10 54725.88 88888.00 2013-05-26 06:25:17.250 146 12480.55 166.72 54725.65 88888.00 2013-05-26 06:25:17.375 146 12480.88 166.40 54725.45 88888.00 2013-05-26 06:25:17.500 146 12481.25 166.03 54725.22 88888.00 2013-05-26 06:25:17.625 146 12481.67 165.70 54725.03 88888.00 2013-05-26 06:25:17.750 146 12482.02 165.28 54724.80 88888.00 2013-05-26 06:25:17.875 146 12482.35 164.82 54724.53 88888.00 2013-05-26 06:25:18.000 146 12482.80 164.38 54724.30 88888.00 2013-05-26 06:25:18.125 146 12483.17 164.00 54724.10 88888.00 2013-05-26 06:25:18.250 146 12483.45 163.45 54723.88 88888.00 2013-05-26 06:25:18.375 146 12483.85 163.05 54723.72 88888.00 2013-05-26 06:25:18.500 146 12484.27 162.60 54723.53 88888.00 2013-05-26 06:25:18.625 146 12484.70 162.22 54723.35 88888.00 2013-05-26 06:25:18.750 146 12485.05 161.78 54723.20 88888.00 2013-05-26 06:25:18.875 146 12485.42 161.30 54723.07 88888.00 2013-05-26 06:25:19.000 146 12485.70 160.82 54722.90 88888.00 2013-05-26 06:25:19.125 146 12485.98 160.38 54722.72 88888.00 2013-05-26 06:25:19.250 146 12486.20 159.85 54722.57 88888.00 2013-05-26 06:25:19.375 146 12486.35 159.45 54722.43 88888.00 2013-05-26 06:25:19.500 146 12486.48 159.00 54722.30 88888.00 2013-05-26 06:25:19.625 146 12486.73 158.57 54722.25 88888.00 2013-05-26 06:25:19.750 146 12486.90 158.20 54722.18 88888.00 2013-05-26 06:25:19.875 146 12486.95 157.80 54722.07 88888.00 2013-05-26 06:25:20.000 146 12487.02 157.43 54722.00 88888.00 2013-05-26 06:25:20.125 146 12487.05 157.03 54721.90 88888.00 2013-05-26 06:25:20.250 146 12487.08 156.55 54721.75 88888.00 2013-05-26 06:25:20.375 146 12486.98 156.18 54721.62 88888.00 2013-05-26 06:25:20.500 146 12486.90 155.78 54721.55 88888.00 2013-05-26 06:25:20.625 146 12486.92 155.45 54721.47 88888.00 2013-05-26 06:25:20.750 146 12486.90 155.15 54721.40 88888.00 2013-05-26 06:25:20.875 146 12486.85 154.88 54721.38 88888.00 2013-05-26 06:25:21.000 146 12486.67 154.60 54721.35 88888.00 2013-05-26 06:25:21.125 146 12486.48 154.40 54721.25 88888.00 2013-05-26 06:25:21.250 146 12486.35 154.18 54721.18 88888.00 2013-05-26 06:25:21.375 146 12486.27 154.07 54721.15 88888.00 2013-05-26 06:25:21.500 146 12486.05 153.88 54721.07 88888.00 2013-05-26 06:25:21.625 146 12485.88 153.65 54721.03 88888.00 2013-05-26 06:25:21.750 146 12485.65 153.47 54720.93 88888.00 2013-05-26 06:25:21.875 146 12485.50 153.32 54720.88 88888.00 2013-05-26 06:25:22.000 146 12485.30 153.12 54720.80 88888.00 2013-05-26 06:25:22.125 146 12485.15 152.88 54720.72 88888.00 2013-05-26 06:25:22.250 146 12485.00 152.65 54720.60 88888.00 2013-05-26 06:25:22.375 146 12484.92 152.47 54720.55 88888.00 2013-05-26 06:25:22.500 146 12484.90 152.20 54720.45 88888.00 2013-05-26 06:25:22.625 146 12484.80 151.90 54720.32 88888.00 2013-05-26 06:25:22.750 146 12484.80 151.68 54720.22 88888.00 2013-05-26 06:25:22.875 146 12484.85 151.47 54720.18 88888.00 2013-05-26 06:25:23.000 146 12484.75 151.18 54720.05 88888.00 2013-05-26 06:25:23.125 146 12484.55 150.90 54719.97 88888.00 2013-05-26 06:25:23.250 146 12484.40 150.62 54719.93 88888.00 2013-05-26 06:25:23.375 146 12484.33 150.45 54719.88 88888.00 2013-05-26 06:25:23.500 146 12484.23 150.20 54719.80 88888.00 2013-05-26 06:25:23.625 146 12484.20 149.95 54719.70 88888.00 2013-05-26 06:25:23.750 146 12484.12 149.72 54719.65 88888.00 2013-05-26 06:25:23.875 146 12484.05 149.53 54719.53 88888.00 2013-05-26 06:25:24.000 146 12484.05 149.30 54719.43 88888.00 2013-05-26 06:25:24.125 146 12484.02 149.10 54719.38 88888.00 2013-05-26 06:25:24.250 146 12483.98 148.85 54719.25 88888.00 2013-05-26 06:25:24.375 146 12483.95 148.70 54719.20 88888.00 2013-05-26 06:25:24.500 146 12483.80 148.47 54719.15 88888.00 2013-05-26 06:25:24.625 146 12483.65 148.22 54719.05 88888.00 2013-05-26 06:25:24.750 146 12483.58 148.03 54718.95 88888.00 2013-05-26 06:25:24.875 146 12483.52 147.88 54718.90 88888.00 2013-05-26 06:25:25.000 146 12483.45 147.72 54718.80 88888.00 2013-05-26 06:25:25.125 146 12483.30 147.60 54718.75 88888.00 2013-05-26 06:25:25.250 146 12483.05 147.47 54718.72 88888.00 2013-05-26 06:25:25.375 146 12482.85 147.35 54718.62 88888.00 2013-05-26 06:25:25.500 146 12482.67 147.25 54718.60 88888.00 2013-05-26 06:25:25.625 146 12482.55 147.20 54718.57 88888.00 2013-05-26 06:25:25.750 146 12482.40 147.18 54718.50 88888.00 2013-05-26 06:25:25.875 146 12482.17 147.07 54718.45 88888.00 2013-05-26 06:25:26.000 146 12481.95 146.97 54718.38 88888.00 2013-05-26 06:25:26.125 146 12481.70 146.90 54718.30 88888.00 2013-05-26 06:25:26.250 146 12481.40 146.90 54718.22 88888.00 2013-05-26 06:25:26.375 146 12481.17 146.90 54718.20 88888.00 2013-05-26 06:25:26.500 146 12480.85 146.93 54718.12 88888.00 2013-05-26 06:25:26.625 146 12480.52 146.95 54718.10 88888.00 2013-05-26 06:25:26.750 146 12480.20 147.00 54718.03 88888.00 2013-05-26 06:25:26.875 146 12479.83 147.03 54717.95 88888.00 2013-05-26 06:25:27.000 146 12479.35 147.07 54717.90 88888.00 2013-05-26 06:25:27.125 146 12479.00 147.20 54717.82 88888.00 2013-05-26 06:25:27.250 146 12478.65 147.25 54717.78 88888.00 2013-05-26 06:25:27.375 146 12478.35 147.32 54717.70 88888.00 2013-05-26 06:25:27.500 146 12477.92 147.32 54717.62 88888.00 2013-05-26 06:25:27.625 146 12477.58 147.32 54717.53 88888.00 2013-05-26 06:25:27.750 146 12477.20 147.25 54717.38 88888.00 2013-05-26 06:25:27.875 146 12476.88 147.22 54717.30 88888.00 2013-05-26 06:25:28.000 146 12476.60 147.28 54717.28 88888.00 2013-05-26 06:25:28.125 146 12476.35 147.22 54717.18 88888.00 2013-05-26 06:25:28.250 146 12476.15 147.20 54717.03 88888.00 2013-05-26 06:25:28.375 146 12475.90 147.12 54716.82 88888.00 2013-05-26 06:25:28.500 146 12475.65 147.05 54716.72 88888.00 2013-05-26 06:25:28.625 146 12475.50 147.03 54716.68 88888.00 2013-05-26 06:25:28.750 146 12475.33 147.03 54716.55 88888.00 2013-05-26 06:25:28.875 146 12475.25 146.95 54716.47 88888.00 2013-05-26 06:25:29.000 146 12475.10 146.85 54716.32 88888.00 2013-05-26 06:25:29.125 146 12474.98 146.70 54716.15 88888.00 2013-05-26 06:25:29.250 146 12474.88 146.55 54716.00 88888.00 2013-05-26 06:25:29.375 146 12474.85 146.53 54715.93 88888.00 2013-05-26 06:25:29.500 146 12474.77 146.43 54715.80 88888.00 2013-05-26 06:25:29.625 146 12474.73 146.28 54715.68 88888.00 2013-05-26 06:25:29.750 146 12474.67 146.20 54715.57 88888.00 2013-05-26 06:25:29.875 146 12474.50 146.10 54715.43 88888.00 2013-05-26 06:25:30.000 146 12474.35 145.97 54715.28 88888.00 2013-05-26 06:25:30.125 146 12474.17 145.88 54715.20 88888.00 2013-05-26 06:25:30.250 146 12474.00 145.85 54715.10 88888.00 2013-05-26 06:25:30.375 146 12473.77 145.82 54714.97 88888.00 2013-05-26 06:25:30.500 146 12473.60 145.78 54714.85 88888.00 2013-05-26 06:25:30.625 146 12473.30 145.80 54714.75 88888.00 2013-05-26 06:25:30.750 146 12472.98 145.80 54714.65 88888.00 2013-05-26 06:25:30.875 146 12472.73 145.82 54714.55 88888.00 2013-05-26 06:25:31.000 146 12472.42 145.88 54714.47 88888.00 2013-05-26 06:25:31.125 146 12472.02 145.93 54714.40 88888.00 2013-05-26 06:25:31.250 146 12471.70 146.03 54714.25 88888.00 2013-05-26 06:25:31.375 146 12471.42 146.12 54714.18 88888.00 2013-05-26 06:25:31.500 146 12471.05 146.22 54714.10 88888.00 2013-05-26 06:25:31.625 146 12470.70 146.32 54714.05 88888.00 2013-05-26 06:25:31.750 146 12470.27 146.40 54713.95 88888.00 2013-05-26 06:25:31.875 146 12469.88 146.50 54713.82 88888.00 2013-05-26 06:25:32.000 146 12469.55 146.57 54713.72 88888.00 2013-05-26 06:25:32.125 146 12469.12 146.62 54713.60 88888.00 2013-05-26 06:25:32.250 146 12468.75 146.72 54713.50 88888.00 2013-05-26 06:25:32.375 146 12468.40 146.80 54713.45 88888.00 2013-05-26 06:25:32.500 146 12468.05 146.95 54713.40 88888.00 2013-05-26 06:25:32.625 146 12467.70 147.05 54713.28 88888.00 2013-05-26 06:25:32.750 146 12467.25 147.12 54713.12 88888.00 2013-05-26 06:25:32.875 146 12466.77 147.18 54713.05 88888.00 2013-05-26 06:25:33.000 146 12466.40 147.20 54712.88 88888.00 2013-05-26 06:25:33.125 146 12466.02 147.22 54712.75 88888.00 2013-05-26 06:25:33.250 146 12465.67 147.25 54712.65 88888.00 2013-05-26 06:25:33.375 146 12465.42 147.30 54712.57 88888.00 2013-05-26 06:25:33.500 146 12465.10 147.28 54712.45 88888.00 2013-05-26 06:25:33.625 146 12464.80 147.25 54712.32 88888.00 2013-05-26 06:25:33.750 146 12464.55 147.22 54712.20 88888.00 2013-05-26 06:25:33.875 146 12464.27 147.12 54712.05 88888.00 2013-05-26 06:25:34.000 146 12464.08 147.03 54711.93 88888.00 2013-05-26 06:25:34.125 146 12463.98 146.95 54711.85 88888.00 2013-05-26 06:25:34.250 146 12463.75 146.80 54711.68 88888.00 2013-05-26 06:25:34.375 146 12463.50 146.70 54711.53 88888.00 2013-05-26 06:25:34.500 146 12463.25 146.60 54711.40 88888.00 2013-05-26 06:25:34.625 146 12463.10 146.55 54711.30 88888.00 2013-05-26 06:25:34.750 146 12462.92 146.45 54711.20 88888.00 2013-05-26 06:25:34.875 146 12462.67 146.25 54711.07 88888.00 2013-05-26 06:25:35.000 146 12462.45 146.07 54710.93 88888.00 2013-05-26 06:25:35.125 146 12462.25 145.93 54710.85 88888.00 2013-05-26 06:25:35.250 146 12462.08 145.78 54710.72 88888.00 2013-05-26 06:25:35.375 146 12461.90 145.60 54710.57 88888.00 2013-05-26 06:25:35.500 146 12461.62 145.45 54710.45 88888.00 2013-05-26 06:25:35.625 146 12461.38 145.35 54710.35 88888.00 2013-05-26 06:25:35.750 146 12461.15 145.25 54710.22 88888.00 2013-05-26 06:25:35.875 146 12460.98 145.18 54710.12 88888.00 2013-05-26 06:25:36.000 146 12460.67 145.05 54709.95 88888.00 2013-05-26 06:25:36.125 146 12460.33 144.95 54709.82 88888.00 2013-05-26 06:25:36.250 146 12460.05 144.82 54709.60 88888.00 2013-05-26 06:25:36.375 146 12459.92 144.78 54709.47 88888.00 2013-05-26 06:25:36.500 146 12459.80 144.75 54709.30 88888.00 2013-05-26 06:25:36.625 146 12459.55 144.70 54709.15 88888.00 2013-05-26 06:25:36.750 146 12459.27 144.70 54708.97 88888.00 2013-05-26 06:25:36.875 146 12459.05 144.72 54708.85 88888.00 2013-05-26 06:25:37.000 146 12458.75 144.68 54708.65 88888.00 2013-05-26 06:25:37.125 146 12458.58 144.65 54708.43 88888.00 2013-05-26 06:25:37.250 146 12458.48 144.70 54708.28 88888.00 2013-05-26 06:25:37.375 146 12458.33 144.75 54708.18 88888.00 2013-05-26 06:25:37.500 146 12458.05 144.78 54708.00 88888.00 2013-05-26 06:25:37.625 146 12457.88 144.80 54707.78 88888.00 2013-05-26 06:25:37.750 146 12457.67 144.85 54707.60 88888.00 2013-05-26 06:25:37.875 146 12457.50 144.93 54707.45 88888.00 2013-05-26 06:25:38.000 146 12457.27 145.05 54707.28 88888.00 2013-05-26 06:25:38.125 146 12456.95 145.12 54707.10 88888.00 2013-05-26 06:25:38.250 146 12456.67 145.22 54706.90 88888.00 2013-05-26 06:25:38.375 146 12456.45 145.32 54706.78 88888.00 2013-05-26 06:25:38.500 146 12456.17 145.38 54706.57 88888.00 2013-05-26 06:25:38.625 146 12455.85 145.45 54706.38 88888.00 2013-05-26 06:25:38.750 146 12455.58 145.60 54706.25 88888.00 2013-05-26 06:25:38.875 146 12455.35 145.75 54706.15 88888.00 2013-05-26 06:25:39.000 146 12455.12 145.82 54706.00 88888.00 2013-05-26 06:25:39.125 146 12454.83 145.88 54705.82 88888.00 2013-05-26 06:25:39.250 146 12454.35 145.90 54705.62 88888.00 2013-05-26 06:25:39.375 146 12453.88 146.00 54705.50 88888.00 2013-05-26 06:25:39.500 146 12453.48 146.00 54705.30 88888.00 2013-05-26 06:25:39.625 146 12453.08 146.05 54705.18 88888.00 2013-05-26 06:25:39.750 146 12452.70 146.12 54705.05 88888.00 2013-05-26 06:25:39.875 146 12452.25 146.15 54704.88 88888.00 2013-05-26 06:25:40.000 146 12451.77 146.12 54704.72 88888.00 2013-05-26 06:25:40.125 146 12451.33 146.12 54704.57 88888.00 2013-05-26 06:25:40.250 146 12450.83 146.05 54704.35 88888.00 2013-05-26 06:25:40.375 146 12450.50 146.10 54704.25 88888.00 2013-05-26 06:25:40.500 146 12450.08 146.10 54704.07 88888.00 2013-05-26 06:25:40.625 146 12449.60 146.07 54703.93 88888.00 2013-05-26 06:25:40.750 146 12449.17 146.10 54703.78 88888.00 2013-05-26 06:25:40.875 146 12448.77 146.07 54703.60 88888.00 2013-05-26 06:25:41.000 146 12448.38 146.03 54703.43 88888.00 2013-05-26 06:25:41.125 146 12447.92 145.95 54703.28 88888.00 2013-05-26 06:25:41.250 146 12447.45 145.85 54703.07 88888.00 2013-05-26 06:25:41.375 146 12447.08 145.82 54702.95 88888.00 2013-05-26 06:25:41.500 146 12446.73 145.72 54702.75 88888.00 2013-05-26 06:25:41.625 146 12446.35 145.65 54702.57 88888.00 2013-05-26 06:25:41.750 146 12445.98 145.57 54702.43 88888.00 2013-05-26 06:25:41.875 146 12445.52 145.45 54702.25 88888.00 2013-05-26 06:25:42.000 146 12445.10 145.32 54702.07 88888.00 2013-05-26 06:25:42.125 146 12444.75 145.22 54701.93 88888.00 2013-05-26 06:25:42.250 146 12444.35 145.10 54701.72 88888.00 2013-05-26 06:25:42.375 146 12444.05 144.97 54701.62 88888.00 2013-05-26 06:25:42.500 146 12443.73 144.80 54701.45 88888.00 2013-05-26 06:25:42.625 146 12443.40 144.65 54701.28 88888.00 2013-05-26 06:25:42.750 146 12443.15 144.50 54701.10 88888.00 2013-05-26 06:25:42.875 146 12442.92 144.28 54700.95 88888.00 2013-05-26 06:25:43.000 146 12442.65 144.03 54700.78 88888.00 2013-05-26 06:25:43.125 146 12442.38 143.80 54700.62 88888.00 2013-05-26 06:25:43.250 146 12442.15 143.53 54700.43 88888.00 2013-05-26 06:25:43.375 146 12441.98 143.35 54700.30 88888.00 2013-05-26 06:25:43.500 146 12441.75 143.18 54700.22 88888.00 2013-05-26 06:25:43.625 146 12441.52 142.90 54700.05 88888.00 2013-05-26 06:25:43.750 146 12441.27 142.65 54699.95 88888.00 2013-05-26 06:25:43.875 146 12441.08 142.43 54699.85 88888.00 2013-05-26 06:25:44.000 146 12440.88 142.18 54699.70 88888.00 2013-05-26 06:25:44.125 146 12440.65 141.88 54699.55 88888.00 2013-05-26 06:25:44.250 146 12440.42 141.60 54699.38 88888.00 2013-05-26 06:25:44.375 146 12440.33 141.43 54699.30 88888.00 2013-05-26 06:25:44.500 146 12440.10 141.18 54699.18 88888.00 2013-05-26 06:25:44.625 146 12439.88 140.88 54699.05 88888.00 2013-05-26 06:25:44.750 146 12439.65 140.60 54698.88 88888.00 2013-05-26 06:25:44.875 146 12439.60 140.38 54698.75 88888.00 2013-05-26 06:25:45.000 146 12439.52 140.12 54698.62 88888.00 2013-05-26 06:25:45.125 146 12439.35 139.82 54698.53 88888.00 2013-05-26 06:25:45.250 146 12439.15 139.50 54698.35 88888.00 2013-05-26 06:25:45.375 146 12439.05 139.30 54698.22 88888.00 2013-05-26 06:25:45.500 146 12438.88 139.03 54698.03 88888.00 2013-05-26 06:25:45.625 146 12438.70 138.75 54697.88 88888.00 2013-05-26 06:25:45.750 146 12438.58 138.47 54697.72 88888.00 2013-05-26 06:25:45.875 146 12438.40 138.25 54697.57 88888.00 2013-05-26 06:25:46.000 146 12438.20 138.03 54697.43 88888.00 2013-05-26 06:25:46.125 146 12437.98 137.78 54697.28 88888.00 2013-05-26 06:25:46.250 146 12437.85 137.55 54697.10 88888.00 2013-05-26 06:25:46.375 146 12437.75 137.38 54696.97 88888.00 2013-05-26 06:25:46.500 146 12437.55 137.12 54696.78 88888.00 2013-05-26 06:25:46.625 146 12437.33 136.90 54696.62 88888.00 2013-05-26 06:25:46.750 146 12437.20 136.75 54696.50 88888.00 2013-05-26 06:25:46.875 146 12437.05 136.53 54696.32 88888.00 2013-05-26 06:25:47.000 146 12436.85 136.30 54696.07 88888.00 2013-05-26 06:25:47.125 146 12436.55 136.12 54695.93 88888.00 2013-05-26 06:25:47.250 146 12436.35 135.90 54695.75 88888.00 2013-05-26 06:25:47.375 146 12436.23 135.80 54695.60 88888.00 2013-05-26 06:25:47.500 146 12436.05 135.65 54695.43 88888.00 2013-05-26 06:25:47.625 146 12435.83 135.53 54695.25 88888.00 2013-05-26 06:25:47.750 146 12435.62 135.40 54695.07 88888.00 2013-05-26 06:25:47.875 146 12435.38 135.22 54694.88 88888.00 2013-05-26 06:25:48.000 146 12435.10 135.07 54694.62 88888.00 2013-05-26 06:25:48.125 146 12434.95 135.03 54694.50 88888.00 2013-05-26 06:25:48.250 146 12434.75 134.95 54694.32 88888.00 2013-05-26 06:25:48.375 146 12434.55 134.90 54694.18 88888.00 2013-05-26 06:25:48.500 146 12434.30 134.72 54693.90 88888.00 2013-05-26 06:25:48.625 146 12434.02 134.68 54693.78 88888.00 2013-05-26 06:25:48.750 146 12433.83 134.60 54693.55 88888.00 2013-05-26 06:25:48.875 146 12433.58 134.53 54693.40 88888.00 2013-05-26 06:25:49.000 146 12433.48 134.50 54693.20 88888.00 2013-05-26 06:25:49.125 146 12433.38 134.32 54692.95 88888.00 2013-05-26 06:25:49.250 146 12433.20 134.15 54692.75 88888.00 2013-05-26 06:25:49.375 146 12433.08 134.18 54692.60 88888.00 2013-05-26 06:25:49.500 146 12433.08 134.10 54692.38 88888.00 2013-05-26 06:25:49.625 146 12433.02 134.00 54692.18 88888.00 2013-05-26 06:25:49.750 146 12432.95 133.85 54691.97 88888.00 2013-05-26 06:25:49.875 146 12432.92 133.80 54691.80 88888.00 2013-05-26 06:25:50.000 146 12432.95 133.75 54691.62 88888.00 2013-05-26 06:25:50.125 146 12432.98 133.65 54691.38 88888.00 2013-05-26 06:25:50.250 146 12432.98 133.57 54691.18 88888.00 2013-05-26 06:25:50.375 146 12433.02 133.57 54691.00 88888.00 2013-05-26 06:25:50.500 146 12433.20 133.50 54690.75 88888.00 2013-05-26 06:25:50.625 146 12433.33 133.40 54690.50 88888.00 2013-05-26 06:25:50.750 146 12433.50 133.32 54690.25 88888.00 2013-05-26 06:25:50.875 146 12433.70 133.25 54690.00 88888.00 2013-05-26 06:25:51.000 146 12433.98 133.30 54689.78 88888.00 2013-05-26 06:25:51.125 146 12434.20 133.30 54689.57 88888.00 2013-05-26 06:25:51.250 146 12434.42 133.18 54689.25 88888.00 2013-05-26 06:25:51.375 146 12434.70 133.15 54689.07 88888.00 2013-05-26 06:25:51.500 146 12435.02 133.12 54688.82 88888.00 2013-05-26 06:25:51.625 146 12435.33 133.05 54688.60 88888.00 2013-05-26 06:25:51.750 146 12435.67 132.93 54688.35 88888.00 2013-05-26 06:25:51.875 146 12436.02 132.80 54688.12 88888.00 2013-05-26 06:25:52.000 146 12436.27 132.65 54687.88 88888.00 2013-05-26 06:25:52.125 146 12436.58 132.53 54687.65 88888.00 2013-05-26 06:25:52.250 146 12436.98 132.38 54687.40 88888.00 2013-05-26 06:25:52.375 146 12437.27 132.25 54687.22 88888.00 2013-05-26 06:25:52.500 146 12437.55 132.07 54687.05 88888.00 2013-05-26 06:25:52.625 146 12437.80 131.93 54686.85 88888.00 2013-05-26 06:25:52.750 146 12438.10 131.72 54686.62 88888.00 2013-05-26 06:25:52.875 146 12438.50 131.65 54686.47 88888.00 2013-05-26 06:25:53.000 146 12438.90 131.53 54686.30 88888.00 2013-05-26 06:25:53.125 146 12439.15 131.30 54686.05 88888.00 2013-05-26 06:25:53.250 146 12439.35 131.05 54685.85 88888.00 2013-05-26 06:25:53.375 146 12439.60 130.90 54685.70 88888.00 2013-05-26 06:25:53.500 146 12439.90 130.75 54685.57 88888.00 2013-05-26 06:25:53.625 146 12440.12 130.60 54685.40 88888.00 2013-05-26 06:25:53.750 146 12440.40 130.47 54685.25 88888.00 2013-05-26 06:25:53.875 146 12440.65 130.32 54685.05 88888.00 2013-05-26 06:25:54.000 146 12440.85 130.10 54684.85 88888.00 2013-05-26 06:25:54.125 146 12441.12 129.95 54684.72 88888.00 2013-05-26 06:25:54.250 146 12441.50 129.82 54684.60 88888.00 2013-05-26 06:25:54.375 146 12441.70 129.68 54684.47 88888.00 2013-05-26 06:25:54.500 146 12441.88 129.53 54684.32 88888.00 2013-05-26 06:25:54.625 146 12442.05 129.32 54684.12 88888.00 2013-05-26 06:25:54.750 146 12442.20 129.20 54684.00 88888.00 2013-05-26 06:25:54.875 146 12442.45 129.12 54683.93 88888.00 2013-05-26 06:25:55.000 146 12442.58 129.00 54683.78 88888.00 2013-05-26 06:25:55.125 146 12442.67 128.88 54683.62 88888.00 2013-05-26 06:25:55.250 146 12442.85 128.75 54683.50 88888.00 2013-05-26 06:25:55.375 146 12443.10 128.75 54683.45 88888.00 2013-05-26 06:25:55.500 146 12443.27 128.65 54683.35 88888.00 2013-05-26 06:25:55.625 146 12443.40 128.53 54683.20 88888.00 2013-05-26 06:25:55.750 146 12443.58 128.45 54683.10 88888.00 2013-05-26 06:25:55.875 146 12443.70 128.35 54682.93 88888.00 2013-05-26 06:25:56.000 146 12443.92 128.20 54682.78 88888.00 2013-05-26 06:25:56.125 146 12444.12 128.12 54682.65 88888.00 2013-05-26 06:25:56.250 146 12444.35 128.10 54682.55 88888.00 2013-05-26 06:25:56.375 146 12444.62 128.03 54682.47 88888.00 2013-05-26 06:25:56.500 146 12444.83 127.85 54682.35 88888.00 2013-05-26 06:25:56.625 146 12445.15 127.78 54682.25 88888.00 2013-05-26 06:25:56.750 146 12445.52 127.65 54682.12 88888.00 2013-05-26 06:25:56.875 146 12445.80 127.47 54682.00 88888.00 2013-05-26 06:25:57.000 146 12446.23 127.42 54681.90 88888.00 2013-05-26 06:25:57.125 146 12446.60 127.30 54681.80 88888.00 2013-05-26 06:25:57.250 146 12447.00 127.12 54681.68 88888.00 2013-05-26 06:25:57.375 146 12447.33 127.00 54681.55 88888.00 2013-05-26 06:25:57.500 146 12447.80 126.92 54681.55 88888.00 2013-05-26 06:25:57.625 146 12448.17 126.83 54681.50 88888.00 2013-05-26 06:25:57.750 146 12448.38 126.65 54681.32 88888.00 2013-05-26 06:25:57.875 146 12448.55 126.53 54681.28 88888.00 2013-05-26 06:25:58.000 146 12448.83 126.42 54681.20 88888.00 2013-05-26 06:25:58.125 146 12449.02 126.33 54681.12 88888.00 2013-05-26 06:25:58.250 146 12449.27 126.17 54681.00 88888.00 2013-05-26 06:25:58.375 146 12449.52 126.08 54680.95 88888.00 2013-05-26 06:25:58.500 146 12449.77 125.97 54680.88 88888.00 2013-05-26 06:25:58.625 146 12449.95 125.83 54680.82 88888.00 2013-05-26 06:25:58.750 146 12450.05 125.62 54680.72 88888.00 2013-05-26 06:25:58.875 146 12450.17 125.45 54680.62 88888.00 2013-05-26 06:25:59.000 146 12450.33 125.30 54680.57 88888.00 2013-05-26 06:25:59.125 146 12450.42 125.17 54680.50 88888.00 2013-05-26 06:25:59.250 146 12450.55 124.92 54680.43 88888.00 2013-05-26 06:25:59.375 146 12450.73 124.83 54680.40 88888.00 2013-05-26 06:25:59.500 146 12450.85 124.67 54680.32 88888.00 2013-05-26 06:25:59.625 146 12450.95 124.40 54680.20 88888.00 2013-05-26 06:25:59.750 146 12451.05 124.22 54680.12 88888.00 2013-05-26 06:25:59.875 146 12451.20 124.08 54680.07 88888.00 2013-05-26 06:26:00.000 146 12451.27 123.97 54680.05 88888.00 2013-05-26 06:26:00.125 146 12451.25 123.72 54679.97 88888.00 2013-05-26 06:26:00.250 146 12451.25 123.45 54679.88 88888.00 2013-05-26 06:26:00.375 146 12451.30 123.28 54679.80 88888.00 2013-05-26 06:26:00.500 146 12451.33 123.08 54679.72 88888.00 2013-05-26 06:26:00.625 146 12451.33 122.88 54679.62 88888.00 2013-05-26 06:26:00.750 146 12451.40 122.70 54679.55 88888.00 2013-05-26 06:26:00.875 146 12451.48 122.53 54679.47 88888.00 2013-05-26 06:26:01.000 146 12451.52 122.35 54679.43 88888.00 2013-05-26 06:26:01.125 146 12451.60 122.17 54679.28 88888.00 2013-05-26 06:26:01.250 146 12451.73 121.97 54679.18 88888.00 2013-05-26 06:26:01.375 146 12451.85 121.80 54679.10 88888.00 2013-05-26 06:26:01.500 146 12452.00 121.65 54678.97 88888.00 2013-05-26 06:26:01.625 146 12452.15 121.53 54678.90 88888.00 2013-05-26 06:26:01.750 146 12452.35 121.33 54678.78 88888.00 2013-05-26 06:26:01.875 146 12452.55 121.20 54678.65 88888.00 2013-05-26 06:26:02.000 146 12452.70 121.03 54678.50 88888.00 2013-05-26 06:26:02.125 146 12452.90 120.92 54678.43 88888.00 2013-05-26 06:26:02.250 146 12453.20 120.83 54678.35 88888.00 2013-05-26 06:26:02.375 146 12453.40 120.72 54678.25 88888.00 2013-05-26 06:26:02.500 146 12453.55 120.58 54678.07 88888.00 2013-05-26 06:26:02.625 146 12453.75 120.45 54678.00 88888.00 2013-05-26 06:26:02.750 146 12453.98 120.38 54677.95 88888.00 2013-05-26 06:26:02.875 146 12454.23 120.25 54677.85 88888.00 2013-05-26 06:26:03.000 146 12454.38 120.15 54677.75 88888.00 2013-05-26 06:26:03.125 146 12454.50 120.12 54677.78 88888.00 2013-05-26 06:26:03.250 146 12454.48 119.97 54677.68 88888.00 2013-05-26 06:26:03.375 146 12454.60 119.88 54677.60 88888.00 2013-05-26 06:26:03.500 146 12454.70 119.78 54677.47 88888.00 2013-05-26 06:26:03.625 146 12454.73 119.62 54677.43 88888.00 2013-05-26 06:26:03.750 146 12454.75 119.50 54677.32 88888.00 2013-05-26 06:26:03.875 146 12454.70 119.40 54677.20 88888.00 2013-05-26 06:26:04.000 146 12454.67 119.28 54677.15 88888.00 2013-05-26 06:26:04.125 146 12454.80 119.12 54677.07 88888.00 2013-05-26 06:26:04.250 146 12454.90 118.92 54676.97 88888.00 2013-05-26 06:26:04.375 146 12454.90 118.80 54676.90 88888.00 2013-05-26 06:26:04.500 146 12454.90 118.60 54676.80 88888.00 2013-05-26 06:26:04.625 146 12455.00 118.45 54676.72 88888.00 2013-05-26 06:26:04.750 146 12455.05 118.30 54676.65 88888.00 2013-05-26 06:26:04.875 146 12455.00 118.15 54676.57 88888.00 2013-05-26 06:26:05.000 146 12455.00 118.00 54676.50 88888.00 2013-05-26 06:26:05.125 146 12455.02 117.88 54676.43 88888.00 2013-05-26 06:26:05.250 146 12455.00 117.62 54676.32 88888.00 2013-05-26 06:26:05.375 146 12455.08 117.53 54676.22 88888.00 2013-05-26 06:26:05.500 146 12455.02 117.33 54676.12 88888.00 2013-05-26 06:26:05.625 146 12454.90 117.12 54676.03 88888.00 2013-05-26 06:26:05.750 146 12454.83 116.95 54675.95 88888.00 2013-05-26 06:26:05.875 146 12454.75 116.80 54675.88 88888.00 2013-05-26 06:26:06.000 146 12454.67 116.58 54675.80 88888.00 2013-05-26 06:26:06.125 146 12454.58 116.38 54675.72 88888.00 2013-05-26 06:26:06.250 146 12454.38 116.12 54675.65 88888.00 2013-05-26 06:26:06.375 146 12454.33 115.97 54675.60 88888.00 2013-05-26 06:26:06.500 146 12454.17 115.78 54675.47 88888.00 2013-05-26 06:26:06.625 146 12454.02 115.60 54675.38 88888.00 2013-05-26 06:26:06.750 146 12453.88 115.42 54675.30 88888.00 2013-05-26 06:26:06.875 146 12453.65 115.25 54675.22 88888.00 2013-05-26 06:26:07.000 146 12453.52 115.08 54675.12 88888.00 2013-05-26 06:26:07.125 146 12453.40 114.83 54675.00 88888.00 2013-05-26 06:26:07.250 146 12453.20 114.55 54674.88 88888.00 2013-05-26 06:26:07.375 146 12452.98 114.38 54674.72 88888.00 2013-05-26 06:26:07.500 146 12452.85 114.22 54674.60 88888.00 2013-05-26 06:26:07.625 146 12452.83 114.10 54674.55 88888.00 2013-05-26 06:26:07.750 146 12452.77 113.90 54674.43 88888.00 2013-05-26 06:26:07.875 146 12452.75 113.67 54674.32 88888.00 2013-05-26 06:26:08.000 146 12452.70 113.50 54674.20 88888.00 2013-05-26 06:26:08.125 146 12452.70 113.40 54674.07 88888.00 2013-05-26 06:26:08.250 146 12452.70 113.25 54673.93 88888.00 2013-05-26 06:26:08.375 146 12452.73 113.12 54673.82 88888.00 2013-05-26 06:26:08.500 146 12452.70 112.95 54673.62 88888.00 2013-05-26 06:26:08.625 146 12452.70 112.83 54673.47 88888.00 2013-05-26 06:26:08.750 146 12452.70 112.75 54673.35 88888.00 2013-05-26 06:26:08.875 146 12452.70 112.67 54673.22 88888.00 2013-05-26 06:26:09.000 146 12452.75 112.58 54673.07 88888.00 2013-05-26 06:26:09.125 146 12452.83 112.55 54672.95 88888.00 2013-05-26 06:26:09.250 146 12452.80 112.40 54672.80 88888.00 2013-05-26 06:26:09.375 146 12452.85 112.38 54672.72 88888.00 2013-05-26 06:26:09.500 146 12452.98 112.33 54672.62 88888.00 2013-05-26 06:26:09.625 146 12453.05 112.28 54672.47 88888.00 2013-05-26 06:26:09.750 146 12453.08 112.20 54672.38 88888.00 2013-05-26 06:26:09.875 146 12453.12 112.12 54672.25 88888.00 2013-05-26 06:26:10.000 146 12453.15 112.08 54672.10 88888.00 2013-05-26 06:26:10.125 146 12453.17 112.03 54672.00 88888.00 2013-05-26 06:26:10.250 146 12453.17 111.95 54671.88 88888.00 2013-05-26 06:26:10.375 146 12453.25 111.90 54671.75 88888.00 2013-05-26 06:26:10.500 146 12453.20 111.90 54671.62 88888.00 2013-05-26 06:26:10.625 146 12453.12 111.85 54671.53 88888.00 2013-05-26 06:26:10.750 146 12453.05 111.80 54671.43 88888.00 2013-05-26 06:26:10.875 146 12453.12 111.78 54671.30 88888.00 2013-05-26 06:26:11.000 146 12453.23 111.75 54671.22 88888.00 2013-05-26 06:26:11.125 146 12453.20 111.70 54671.12 88888.00 2013-05-26 06:26:11.250 146 12453.17 111.65 54671.00 88888.00 2013-05-26 06:26:11.375 146 12453.17 111.62 54670.90 88888.00 2013-05-26 06:26:11.500 146 12453.20 111.60 54670.78 88888.00 2013-05-26 06:26:11.625 146 12453.20 111.58 54670.65 88888.00 2013-05-26 06:26:11.750 146 12453.17 111.58 54670.55 88888.00 2013-05-26 06:26:11.875 146 12453.17 111.55 54670.47 88888.00 2013-05-26 06:26:12.000 146 12453.25 111.55 54670.35 88888.00 2013-05-26 06:26:12.125 146 12453.25 111.47 54670.25 88888.00 2013-05-26 06:26:12.250 146 12453.33 111.50 54670.18 88888.00 2013-05-26 06:26:12.375 146 12453.42 111.47 54670.12 88888.00 2013-05-26 06:26:12.500 146 12453.45 111.47 54670.03 88888.00 2013-05-26 06:26:12.625 146 12453.55 111.45 54669.95 88888.00 2013-05-26 06:26:12.750 146 12453.65 111.40 54669.90 88888.00 2013-05-26 06:26:12.875 146 12453.73 111.35 54669.80 88888.00 2013-05-26 06:26:13.000 146 12453.75 111.28 54669.70 88888.00 2013-05-26 06:26:13.125 146 12453.83 111.22 54669.68 88888.00 2013-05-26 06:26:13.250 146 12453.90 111.15 54669.65 88888.00 2013-05-26 06:26:13.375 146 12453.92 111.05 54669.60 88888.00 2013-05-26 06:26:13.500 146 12453.83 110.88 54669.47 88888.00 2013-05-26 06:26:13.625 146 12453.83 110.75 54669.38 88888.00 2013-05-26 06:26:13.750 146 12454.00 110.62 54669.32 88888.00 2013-05-26 06:26:13.875 146 12454.08 110.42 54669.25 88888.00 2013-05-26 06:26:14.000 146 12454.08 110.20 54669.18 88888.00 2013-05-26 06:26:14.125 146 12454.05 109.95 54669.10 88888.00 2013-05-26 06:26:14.250 146 12454.20 109.70 54669.03 88888.00 2013-05-26 06:26:14.375 146 12454.40 109.55 54668.97 88888.00 2013-05-26 06:26:14.500 146 12454.45 109.28 54668.90 88888.00 2013-05-26 06:26:14.625 146 12454.52 109.00 54668.85 88888.00 2013-05-26 06:26:14.750 146 12454.52 108.78 54668.80 88888.00 2013-05-26 06:26:14.875 146 12454.55 108.47 54668.75 88888.00 2013-05-26 06:26:15.000 146 12454.62 108.33 54668.75 88888.00 2013-05-26 06:26:15.125 146 12454.62 108.12 54668.70 88888.00 2013-05-26 06:26:15.250 146 12454.60 107.83 54668.60 88888.00 2013-05-26 06:26:15.375 146 12454.55 107.65 54668.55 88888.00 2013-05-26 06:26:15.500 146 12454.62 107.47 54668.50 88888.00 2013-05-26 06:26:15.625 146 12454.62 107.28 54668.43 88888.00 2013-05-26 06:26:15.750 146 12454.55 107.08 54668.32 88888.00 2013-05-26 06:26:15.875 146 12454.50 106.88 54668.28 88888.00 2013-05-26 06:26:16.000 146 12454.45 106.67 54668.25 88888.00 2013-05-26 06:26:16.125 146 12454.38 106.60 54668.25 88888.00 2013-05-26 06:26:16.250 146 12454.30 106.45 54668.20 88888.00 2013-05-26 06:26:16.375 146 12454.20 106.25 54668.10 88888.00 2013-05-26 06:26:16.500 146 12454.05 106.08 54668.03 88888.00 2013-05-26 06:26:16.625 146 12453.88 105.92 54667.97 88888.00 2013-05-26 06:26:16.750 146 12453.75 105.72 54667.90 88888.00 2013-05-26 06:26:16.875 146 12453.65 105.58 54667.80 88888.00 2013-05-26 06:26:17.000 146 12453.55 105.38 54667.72 88888.00 2013-05-26 06:26:17.125 146 12453.45 105.15 54667.70 88888.00 2013-05-26 06:26:17.250 146 12453.33 104.97 54667.65 88888.00 2013-05-26 06:26:17.375 146 12453.23 104.85 54667.65 88888.00 2013-05-26 06:26:17.500 146 12453.08 104.75 54667.57 88888.00 2013-05-26 06:26:17.625 146 12452.85 104.58 54667.50 88888.00 2013-05-26 06:26:17.750 146 12452.60 104.38 54667.43 88888.00 2013-05-26 06:26:17.875 146 12452.42 104.17 54667.32 88888.00 2013-05-26 06:26:18.000 146 12452.20 104.08 54667.25 88888.00 2013-05-26 06:26:18.125 146 12452.05 103.97 54667.22 88888.00 2013-05-26 06:26:18.250 146 12451.90 103.83 54667.15 88888.00 2013-05-26 06:26:18.375 146 12451.65 103.72 54667.03 88888.00 2013-05-26 06:26:18.500 146 12451.40 103.70 54666.97 88888.00 2013-05-26 06:26:18.625 146 12451.20 103.62 54666.90 88888.00 2013-05-26 06:26:18.750 146 12450.98 103.50 54666.80 88888.00 2013-05-26 06:26:18.875 146 12450.80 103.40 54666.68 88888.00 2013-05-26 06:26:19.000 146 12450.62 103.33 54666.60 88888.00 2013-05-26 06:26:19.125 146 12450.50 103.28 54666.53 88888.00 2013-05-26 06:26:19.250 146 12450.33 103.15 54666.45 88888.00 2013-05-26 06:26:19.375 146 12450.15 103.10 54666.35 88888.00 2013-05-26 06:26:19.500 146 12450.02 103.08 54666.28 88888.00 2013-05-26 06:26:19.625 146 12449.88 103.03 54666.15 88888.00 2013-05-26 06:26:19.750 146 12449.83 102.97 54666.07 88888.00 2013-05-26 06:26:19.875 146 12449.75 102.90 54665.97 88888.00 2013-05-26 06:26:20.000 146 12449.65 102.85 54665.85 88888.00 2013-05-26 06:26:20.125 146 12449.60 102.85 54665.80 88888.00 2013-05-26 06:26:20.250 146 12449.62 102.78 54665.70 88888.00 2013-05-26 06:26:20.375 146 12449.62 102.70 54665.60 88888.00 2013-05-26 06:26:20.500 146 12449.65 102.58 54665.45 88888.00 2013-05-26 06:26:20.625 146 12449.67 102.50 54665.32 88888.00 2013-05-26 06:26:20.750 146 12449.58 102.45 54665.22 88888.00 2013-05-26 06:26:20.875 146 12449.48 102.38 54665.10 88888.00 2013-05-26 06:26:21.000 146 12449.48 102.28 54664.95 88888.00 2013-05-26 06:26:21.125 146 12449.45 102.15 54664.82 88888.00 2013-05-26 06:26:21.250 146 12449.38 102.12 54664.78 88888.00 2013-05-26 06:26:21.375 146 12449.38 102.15 54664.72 88888.00 2013-05-26 06:26:21.500 146 12449.35 102.15 54664.62 88888.00 2013-05-26 06:26:21.625 146 12449.25 102.03 54664.50 88888.00 2013-05-26 06:26:21.750 146 12449.20 102.03 54664.43 88888.00 2013-05-26 06:26:21.875 146 12449.08 101.97 54664.32 88888.00 2013-05-26 06:26:22.000 146 12448.98 102.03 54664.28 88888.00 2013-05-26 06:26:22.125 146 12448.98 102.00 54664.18 88888.00 2013-05-26 06:26:22.250 146 12448.90 101.97 54664.03 88888.00 2013-05-26 06:26:22.375 146 12448.88 101.95 54663.93 88888.00 2013-05-26 06:26:22.500 146 12448.75 102.03 54663.80 88888.00 2013-05-26 06:26:22.625 146 12448.73 102.03 54663.65 88888.00 2013-05-26 06:26:22.750 146 12448.67 102.05 54663.53 88888.00 2013-05-26 06:26:22.875 146 12448.55 102.12 54663.45 88888.00 2013-05-26 06:26:23.000 146 12448.42 102.20 54663.30 88888.00 2013-05-26 06:26:23.125 146 12448.35 102.22 54663.20 88888.00 2013-05-26 06:26:23.250 146 12448.33 102.33 54663.07 88888.00 2013-05-26 06:26:23.375 146 12448.27 102.42 54663.00 88888.00 2013-05-26 06:26:23.500 146 12448.25 102.50 54662.90 88888.00 2013-05-26 06:26:23.625 146 12448.17 102.55 54662.80 88888.00 2013-05-26 06:26:23.750 146 12448.10 102.62 54662.68 88888.00 2013-05-26 06:26:23.875 146 12448.05 102.67 54662.55 88888.00 2013-05-26 06:26:24.000 146 12447.98 102.78 54662.45 88888.00 2013-05-26 06:26:24.125 146 12447.90 102.83 54662.35 88888.00 2013-05-26 06:26:24.250 146 12447.85 102.85 54662.25 88888.00 2013-05-26 06:26:24.375 146 12447.88 102.95 54662.20 88888.00 2013-05-26 06:26:24.500 146 12447.77 102.97 54662.10 88888.00 2013-05-26 06:26:24.625 146 12447.65 103.03 54662.03 88888.00 2013-05-26 06:26:24.750 146 12447.60 103.10 54661.90 88888.00 2013-05-26 06:26:24.875 146 12447.55 103.10 54661.80 88888.00 2013-05-26 06:26:25.000 146 12447.50 103.12 54661.75 88888.00 2013-05-26 06:26:25.125 146 12447.50 103.15 54661.68 88888.00 2013-05-26 06:26:25.250 146 12447.38 103.12 54661.55 88888.00 2013-05-26 06:26:25.375 146 12447.27 103.15 54661.50 88888.00 2013-05-26 06:26:25.500 146 12447.23 103.15 54661.43 88888.00 2013-05-26 06:26:25.625 146 12447.15 103.15 54661.38 88888.00 2013-05-26 06:26:25.750 146 12447.02 103.15 54661.28 88888.00 2013-05-26 06:26:25.875 146 12446.85 103.10 54661.18 88888.00 2013-05-26 06:26:26.000 146 12446.80 103.10 54661.10 88888.00 2013-05-26 06:26:26.125 146 12446.77 103.05 54661.03 88888.00 2013-05-26 06:26:26.250 146 12446.70 102.97 54660.97 88888.00 2013-05-26 06:26:26.375 146 12446.77 102.92 54660.95 88888.00 2013-05-26 06:26:26.500 146 12446.75 102.80 54660.85 88888.00 2013-05-26 06:26:26.625 146 12446.75 102.70 54660.85 88888.00 2013-05-26 06:26:26.750 146 12446.80 102.58 54660.82 88888.00 2013-05-26 06:26:26.875 146 12446.85 102.42 54660.75 88888.00 2013-05-26 06:26:27.000 146 12446.92 102.25 54660.70 88888.00 2013-05-26 06:26:27.125 146 12447.02 102.05 54660.65 88888.00 2013-05-26 06:26:27.250 146 12447.15 101.78 54660.60 88888.00 2013-05-26 06:26:27.375 146 12447.27 101.58 54660.55 88888.00 2013-05-26 06:26:27.500 146 12447.38 101.38 54660.53 88888.00 2013-05-26 06:26:27.625 146 12447.58 101.15 54660.47 88888.00 2013-05-26 06:26:27.750 146 12447.73 100.83 54660.40 88888.00 2013-05-26 06:26:27.875 146 12447.90 100.53 54660.32 88888.00 2013-05-26 06:26:28.000 146 12448.05 100.22 54660.25 88888.00 2013-05-26 06:26:28.125 146 12448.17 100.00 54660.28 88888.00 2013-05-26 06:26:28.250 146 12448.33 99.72 54660.28 88888.00 2013-05-26 06:26:28.375 146 12448.40 99.45 54660.28 88888.00 2013-05-26 06:26:28.500 146 12448.48 99.20 54660.25 88888.00 2013-05-26 06:26:28.625 146 12448.60 98.95 54660.25 88888.00 2013-05-26 06:26:28.750 146 12448.58 98.62 54660.20 88888.00 2013-05-26 06:26:28.875 146 12448.65 98.42 54660.25 88888.00 2013-05-26 06:26:29.000 146 12448.73 98.28 54660.22 88888.00 2013-05-26 06:26:29.125 146 12448.73 98.05 54660.30 88888.00 2013-05-26 06:26:29.250 146 12448.67 97.83 54660.28 88888.00 2013-05-26 06:26:29.375 146 12448.67 97.62 54660.28 88888.00 2013-05-26 06:26:29.500 146 12448.65 97.40 54660.20 88888.00 2013-05-26 06:26:29.625 146 12448.67 97.22 54660.25 88888.00 2013-05-26 06:26:29.750 146 12448.55 97.08 54660.22 88888.00 2013-05-26 06:26:29.875 146 12448.45 96.90 54660.22 88888.00 2013-05-26 06:26:30.000 146 12448.42 96.80 54660.25 88888.00 2013-05-26 06:26:30.125 146 12448.42 96.67 54660.30 88888.00 2013-05-26 06:26:30.250 146 12448.33 96.47 54660.32 88888.00 2013-05-26 06:26:30.375 146 12448.23 96.33 54660.35 88888.00 2013-05-26 06:26:30.500 146 12448.23 96.12 54660.35 88888.00 2013-05-26 06:26:30.625 146 12448.17 95.90 54660.35 88888.00 2013-05-26 06:26:30.750 146 12448.12 95.62 54660.30 88888.00 2013-05-26 06:26:30.875 146 12448.12 95.40 54660.32 88888.00 2013-05-26 06:26:31.000 146 12448.20 95.20 54660.38 88888.00 2013-05-26 06:26:31.125 146 12448.27 94.95 54660.38 88888.00 2013-05-26 06:26:31.250 146 12448.30 94.67 54660.45 88888.00 2013-05-26 06:26:31.375 146 12448.33 94.47 54660.43 88888.00 2013-05-26 06:26:31.500 146 12448.35 94.20 54660.43 88888.00 2013-05-26 06:26:31.625 146 12448.38 93.90 54660.43 88888.00 2013-05-26 06:26:31.750 146 12448.38 93.60 54660.43 88888.00 2013-05-26 06:26:31.875 146 12448.40 93.33 54660.45 88888.00 2013-05-26 06:26:32.000 146 12448.50 93.08 54660.53 88888.00 2013-05-26 06:26:32.125 146 12448.52 92.80 54660.55 88888.00 2013-05-26 06:26:32.250 146 12448.52 92.45 54660.53 88888.00 2013-05-26 06:26:32.375 146 12448.60 92.17 54660.53 88888.00 2013-05-26 06:26:32.500 146 12448.70 91.95 54660.57 88888.00 2013-05-26 06:26:32.625 146 12448.67 91.72 54660.62 88888.00 2013-05-26 06:26:32.750 146 12448.62 91.42 54660.65 88888.00 2013-05-26 06:26:32.875 146 12448.62 91.20 54660.62 88888.00 2013-05-26 06:26:33.000 146 12448.58 91.03 54660.65 88888.00 2013-05-26 06:26:33.125 146 12448.52 90.83 54660.68 88888.00 2013-05-26 06:26:33.250 146 12448.48 90.60 54660.70 88888.00 2013-05-26 06:26:33.375 146 12448.48 90.47 54660.70 88888.00 2013-05-26 06:26:33.500 146 12448.38 90.35 54660.72 88888.00 2013-05-26 06:26:33.625 146 12448.30 90.28 54660.72 88888.00 2013-05-26 06:26:33.750 146 12448.20 90.25 54660.75 88888.00 2013-05-26 06:26:33.875 146 12448.12 90.17 54660.75 88888.00 2013-05-26 06:26:34.000 146 12447.92 90.15 54660.72 88888.00 2013-05-26 06:26:34.125 146 12447.75 90.05 54660.70 88888.00 2013-05-26 06:26:34.250 146 12447.55 89.97 54660.72 88888.00 2013-05-26 06:26:34.375 146 12447.38 89.97 54660.72 88888.00 2013-05-26 06:26:34.500 146 12447.17 89.97 54660.70 88888.00 2013-05-26 06:26:34.625 146 12447.02 89.95 54660.68 88888.00 2013-05-26 06:26:34.750 146 12446.85 89.88 54660.62 88888.00 2013-05-26 06:26:34.875 146 12446.65 89.83 54660.60 88888.00 2013-05-26 06:26:35.000 146 12446.50 89.78 54660.57 88888.00 2013-05-26 06:26:35.125 146 12446.27 89.72 54660.55 88888.00 2013-05-26 06:26:35.250 146 12446.05 89.70 54660.50 88888.00 2013-05-26 06:26:35.375 146 12445.90 89.70 54660.47 88888.00 2013-05-26 06:26:35.500 146 12445.67 89.67 54660.45 88888.00 2013-05-26 06:26:35.625 146 12445.38 89.60 54660.40 88888.00 2013-05-26 06:26:35.750 146 12445.08 89.58 54660.38 88888.00 2013-05-26 06:26:35.875 146 12444.83 89.55 54660.32 88888.00 2013-05-26 06:26:36.000 146 12444.52 89.50 54660.25 88888.00 2013-05-26 06:26:36.125 146 12444.23 89.45 54660.25 88888.00 2013-05-26 06:26:36.250 146 12443.95 89.33 54660.20 88888.00 2013-05-26 06:26:36.375 146 12443.80 89.28 54660.15 88888.00 2013-05-26 06:26:36.500 146 12443.60 89.12 54660.07 88888.00 2013-05-26 06:26:36.625 146 12443.38 89.03 54660.07 88888.00 2013-05-26 06:26:36.750 146 12443.08 88.90 54660.07 88888.00 2013-05-26 06:26:36.875 146 12442.77 88.75 54660.03 88888.00 2013-05-26 06:26:37.000 146 12442.52 88.60 54660.00 88888.00 2013-05-26 06:26:37.125 146 12442.30 88.38 54659.95 88888.00 2013-05-26 06:26:37.250 146 12442.08 88.20 54659.95 88888.00 2013-05-26 06:26:37.375 146 12441.90 88.05 54659.95 88888.00 2013-05-26 06:26:37.500 146 12441.70 87.85 54659.88 88888.00 2013-05-26 06:26:37.625 146 12441.50 87.60 54659.85 88888.00 2013-05-26 06:26:37.750 146 12441.35 87.35 54659.82 88888.00 2013-05-26 06:26:37.875 146 12441.15 87.12 54659.78 88888.00 2013-05-26 06:26:38.000 146 12441.00 86.90 54659.78 88888.00 2013-05-26 06:26:38.125 146 12440.77 86.65 54659.75 88888.00 2013-05-26 06:26:38.250 146 12440.60 86.35 54659.70 88888.00 2013-05-26 06:26:38.375 146 12440.52 86.17 54659.70 88888.00 2013-05-26 06:26:38.500 146 12440.45 85.95 54659.72 88888.00 2013-05-26 06:26:38.625 146 12440.33 85.65 54659.65 88888.00 2013-05-26 06:26:38.750 146 12440.12 85.38 54659.65 88888.00 2013-05-26 06:26:38.875 146 12440.00 85.12 54659.62 88888.00 2013-05-26 06:26:39.000 146 12439.83 84.88 54659.60 88888.00 2013-05-26 06:26:39.125 146 12439.65 84.65 54659.55 88888.00 2013-05-26 06:26:39.250 146 12439.45 84.35 54659.50 88888.00 2013-05-26 06:26:39.375 146 12439.35 84.22 54659.53 88888.00 2013-05-26 06:26:39.500 146 12439.33 84.08 54659.53 88888.00 2013-05-26 06:26:39.625 146 12439.25 83.85 54659.47 88888.00 2013-05-26 06:26:39.750 146 12439.10 83.67 54659.40 88888.00 2013-05-26 06:26:39.875 146 12438.92 83.42 54659.35 88888.00 2013-05-26 06:26:40.000 146 12438.85 83.28 54659.32 88888.00 2013-05-26 06:26:40.125 146 12438.80 83.12 54659.32 88888.00 2013-05-26 06:26:40.250 146 12438.70 82.97 54659.35 88888.00 2013-05-26 06:26:40.375 146 12438.60 82.88 54659.38 88888.00 2013-05-26 06:26:40.500 146 12438.55 82.72 54659.32 88888.00 2013-05-26 06:26:40.625 146 12438.40 82.50 54659.30 88888.00 2013-05-26 06:26:40.750 146 12438.27 82.35 54659.25 88888.00 2013-05-26 06:26:40.875 146 12438.10 82.20 54659.22 88888.00 2013-05-26 06:26:41.000 146 12437.95 82.05 54659.18 88888.00 2013-05-26 06:26:41.125 146 12437.77 81.90 54659.15 88888.00 2013-05-26 06:26:41.250 146 12437.60 81.78 54659.15 88888.00 2013-05-26 06:26:41.375 146 12437.45 81.75 54659.15 88888.00 2013-05-26 06:26:41.500 146 12437.12 81.58 54659.07 88888.00 2013-05-26 06:26:41.625 146 12436.80 81.42 54659.00 88888.00 2013-05-26 06:26:41.750 146 12436.60 81.33 54658.97 88888.00 2013-05-26 06:26:41.875 146 12436.45 81.22 54658.93 88888.00 2013-05-26 06:26:42.000 146 12436.25 81.15 54658.90 88888.00 2013-05-26 06:26:42.125 146 12436.05 81.10 54658.82 88888.00 2013-05-26 06:26:42.250 146 12435.75 80.97 54658.72 88888.00 2013-05-26 06:26:42.375 146 12435.52 80.92 54658.70 88888.00 2013-05-26 06:26:42.500 146 12435.35 80.85 54658.62 88888.00 2013-05-26 06:26:42.625 146 12435.27 80.88 54658.57 88888.00 2013-05-26 06:26:42.750 146 12435.12 80.88 54658.55 88888.00 2013-05-26 06:26:42.875 146 12434.92 80.80 54658.45 88888.00 2013-05-26 06:26:43.000 146 12434.85 80.75 54658.40 88888.00 2013-05-26 06:26:43.125 146 12434.80 80.72 54658.35 88888.00 2013-05-26 06:26:43.250 146 12434.73 80.67 54658.30 88888.00 2013-05-26 06:26:43.375 146 12434.70 80.58 54658.20 88888.00 2013-05-26 06:26:43.500 146 12434.65 80.50 54658.10 88888.00 2013-05-26 06:26:43.625 146 12434.70 80.45 54658.03 88888.00 2013-05-26 06:26:43.750 146 12434.75 80.42 54658.00 88888.00 2013-05-26 06:26:43.875 146 12434.73 80.35 54657.95 88888.00 2013-05-26 06:26:44.000 146 12434.73 80.25 54657.90 88888.00 2013-05-26 06:26:44.125 146 12434.62 80.10 54657.80 88888.00 2013-05-26 06:26:44.250 146 12434.50 79.92 54657.72 88888.00 2013-05-26 06:26:44.375 146 12434.52 79.85 54657.70 88888.00 2013-05-26 06:26:44.500 146 12434.55 79.78 54657.65 88888.00 2013-05-26 06:26:44.625 146 12434.55 79.65 54657.57 88888.00 2013-05-26 06:26:44.750 146 12434.52 79.42 54657.50 88888.00 2013-05-26 06:26:44.875 146 12434.48 79.30 54657.47 88888.00 2013-05-26 06:26:45.000 146 12434.45 79.17 54657.40 88888.00 2013-05-26 06:26:45.125 146 12434.42 79.08 54657.35 88888.00 2013-05-26 06:26:45.250 146 12434.33 78.90 54657.28 88888.00 2013-05-26 06:26:45.375 146 12434.25 78.80 54657.22 88888.00 2013-05-26 06:26:45.500 146 12434.12 78.65 54657.22 88888.00 2013-05-26 06:26:45.625 146 12434.05 78.50 54657.18 88888.00 2013-05-26 06:26:45.750 146 12433.92 78.40 54657.12 88888.00 2013-05-26 06:26:45.875 146 12433.85 78.30 54657.12 88888.00 2013-05-26 06:26:46.000 146 12433.80 78.20 54657.07 88888.00 2013-05-26 06:26:46.125 146 12433.67 78.00 54657.03 88888.00 2013-05-26 06:26:46.250 146 12433.55 77.88 54656.95 88888.00 2013-05-26 06:26:46.375 146 12433.38 77.75 54656.90 88888.00 2013-05-26 06:26:46.500 146 12433.23 77.67 54656.85 88888.00 2013-05-26 06:26:46.625 146 12433.17 77.62 54656.88 88888.00 2013-05-26 06:26:46.750 146 12433.15 77.50 54656.82 88888.00 2013-05-26 06:26:46.875 146 12433.10 77.35 54656.78 88888.00 2013-05-26 06:26:47.000 146 12433.08 77.22 54656.70 88888.00 2013-05-26 06:26:47.125 146 12432.98 77.12 54656.68 88888.00 2013-05-26 06:26:47.250 146 12432.92 76.92 54656.60 88888.00 2013-05-26 06:26:47.375 146 12432.92 76.88 54656.57 88888.00 2013-05-26 06:26:47.500 146 12432.90 76.78 54656.55 88888.00 2013-05-26 06:26:47.625 146 12432.90 76.62 54656.53 88888.00 2013-05-26 06:26:47.750 146 12432.85 76.47 54656.47 88888.00 2013-05-26 06:26:47.875 146 12432.85 76.30 54656.43 88888.00 2013-05-26 06:26:48.000 146 12432.90 76.22 54656.38 88888.00 2013-05-26 06:26:48.125 146 12432.95 76.15 54656.35 88888.00 2013-05-26 06:26:48.250 146 12432.88 76.03 54656.35 88888.00 2013-05-26 06:26:48.375 146 12432.85 75.97 54656.35 88888.00 2013-05-26 06:26:48.500 146 12432.83 75.95 54656.32 88888.00 2013-05-26 06:26:48.625 146 12432.80 75.92 54656.30 88888.00 2013-05-26 06:26:48.750 146 12432.85 75.85 54656.28 88888.00 2013-05-26 06:26:48.875 146 12432.83 75.80 54656.25 88888.00 2013-05-26 06:26:49.000 146 12432.73 75.70 54656.22 88888.00 2013-05-26 06:26:49.125 146 12432.65 75.62 54656.25 88888.00 2013-05-26 06:26:49.250 146 12432.52 75.65 54656.28 88888.00 2013-05-26 06:26:49.375 146 12432.50 75.60 54656.25 88888.00 2013-05-26 06:26:49.500 146 12432.40 75.55 54656.18 88888.00 2013-05-26 06:26:49.625 146 12432.33 75.50 54656.20 88888.00 2013-05-26 06:26:49.750 146 12432.27 75.45 54656.18 88888.00 2013-05-26 06:26:49.875 146 12432.20 75.40 54656.18 88888.00 2013-05-26 06:26:50.000 146 12432.15 75.40 54656.18 88888.00 2013-05-26 06:26:50.125 146 12432.08 75.38 54656.18 88888.00 2013-05-26 06:26:50.250 146 12432.02 75.30 54656.15 88888.00 2013-05-26 06:26:50.375 146 12432.02 75.28 54656.12 88888.00 2013-05-26 06:26:50.500 146 12431.92 75.22 54656.10 88888.00 2013-05-26 06:26:50.625 146 12431.83 75.17 54656.07 88888.00 2013-05-26 06:26:50.750 146 12431.83 75.20 54656.10 88888.00 2013-05-26 06:26:50.875 146 12431.88 75.20 54656.12 88888.00 2013-05-26 06:26:51.000 146 12431.80 75.17 54656.10 88888.00 2013-05-26 06:26:51.125 146 12431.73 75.15 54656.12 88888.00 2013-05-26 06:26:51.250 146 12431.75 75.15 54656.15 88888.00 2013-05-26 06:26:51.375 146 12431.73 75.05 54656.18 88888.00 2013-05-26 06:26:51.500 146 12431.70 75.00 54656.18 88888.00 2013-05-26 06:26:51.625 146 12431.60 74.92 54656.15 88888.00 2013-05-26 06:26:51.750 146 12431.58 74.88 54656.15 88888.00 2013-05-26 06:26:51.875 146 12431.55 74.80 54656.18 88888.00 2013-05-26 06:26:52.000 146 12431.50 74.70 54656.22 88888.00 2013-05-26 06:26:52.125 146 12431.48 74.62 54656.25 88888.00 2013-05-26 06:26:52.250 146 12431.42 74.55 54656.32 88888.00 2013-05-26 06:26:52.375 146 12431.35 74.45 54656.32 88888.00 2013-05-26 06:26:52.500 146 12431.27 74.33 54656.30 88888.00 2013-05-26 06:26:52.625 146 12431.25 74.25 54656.32 88888.00 2013-05-26 06:26:52.750 146 12431.20 74.17 54656.38 88888.00 2013-05-26 06:26:52.875 146 12431.15 74.10 54656.40 88888.00 2013-05-26 06:26:53.000 146 12431.10 74.05 54656.45 88888.00 2013-05-26 06:26:53.125 146 12430.98 74.03 54656.47 88888.00 2013-05-26 06:26:53.250 146 12430.80 73.88 54656.43 88888.00 2013-05-26 06:26:53.375 146 12430.75 73.85 54656.45 88888.00 2013-05-26 06:26:53.500 146 12430.58 73.80 54656.47 88888.00 2013-05-26 06:26:53.625 146 12430.50 73.78 54656.45 88888.00 2013-05-26 06:26:53.750 146 12430.50 73.75 54656.47 88888.00 2013-05-26 06:26:53.875 146 12430.50 73.83 54656.55 88888.00 2013-05-26 06:26:54.000 146 12430.40 73.83 54656.55 88888.00 2013-05-26 06:26:54.125 146 12430.25 73.80 54656.50 88888.00 2013-05-26 06:26:54.250 146 12430.20 73.83 54656.50 88888.00 2013-05-26 06:26:54.375 146 12430.23 73.85 54656.53 88888.00 2013-05-26 06:26:54.500 146 12430.25 73.83 54656.50 88888.00 2013-05-26 06:26:54.625 146 12430.23 73.83 54656.47 88888.00 2013-05-26 06:26:54.750 146 12430.25 73.80 54656.45 88888.00 2013-05-26 06:26:54.875 146 12430.12 73.75 54656.38 88888.00 2013-05-26 06:26:55.000 146 12430.05 73.70 54656.35 88888.00 2013-05-26 06:26:55.125 146 12430.02 73.65 54656.32 88888.00 2013-05-26 06:26:55.250 146 12430.05 73.62 54656.30 88888.00 2013-05-26 06:26:55.375 146 12430.10 73.62 54656.32 88888.00 2013-05-26 06:26:55.500 146 12430.17 73.62 54656.28 88888.00 2013-05-26 06:26:55.625 146 12430.27 73.62 54656.22 88888.00 2013-05-26 06:26:55.750 146 12430.38 73.58 54656.25 88888.00 2013-05-26 06:26:55.875 146 12430.42 73.53 54656.20 88888.00 2013-05-26 06:26:56.000 146 12430.48 73.50 54656.15 88888.00 2013-05-26 06:26:56.125 146 12430.52 73.42 54656.15 88888.00 2013-05-26 06:26:56.250 146 12430.60 73.28 54656.10 88888.00 2013-05-26 06:26:56.375 146 12430.58 73.10 54656.03 88888.00 2013-05-26 06:26:56.500 146 12430.67 73.08 54656.05 88888.00 2013-05-26 06:26:56.625 146 12430.83 73.03 54656.05 88888.00 2013-05-26 06:26:56.750 146 12430.92 72.97 54656.05 88888.00 2013-05-26 06:26:56.875 146 12430.98 72.88 54656.03 88888.00 2013-05-26 06:26:57.000 146 12431.08 72.75 54656.00 88888.00 2013-05-26 06:26:57.125 146 12431.08 72.58 54655.97 88888.00 2013-05-26 06:26:57.250 146 12431.08 72.42 54656.00 88888.00 2013-05-26 06:26:57.375 146 12431.17 72.38 54656.03 88888.00 2013-05-26 06:26:57.500 146 12431.27 72.25 54656.03 88888.00 2013-05-26 06:26:57.625 146 12431.27 72.12 54656.03 88888.00 2013-05-26 06:26:57.750 146 12431.27 72.00 54656.03 88888.00 2013-05-26 06:26:57.875 146 12431.35 71.88 54656.05 88888.00 2013-05-26 06:26:58.000 146 12431.42 71.72 54656.07 88888.00 2013-05-26 06:26:58.125 146 12431.45 71.58 54656.10 88888.00 2013-05-26 06:26:58.250 146 12431.35 71.38 54656.05 88888.00 2013-05-26 06:26:58.375 146 12431.38 71.30 54656.10 88888.00 2013-05-26 06:26:58.500 146 12431.40 71.15 54656.10 88888.00 2013-05-26 06:26:58.625 146 12431.40 70.95 54656.07 88888.00 2013-05-26 06:26:58.750 146 12431.45 70.83 54656.10 88888.00 2013-05-26 06:26:58.875 146 12431.50 70.67 54656.15 88888.00 2013-05-26 06:26:59.000 146 12431.58 70.50 54656.12 88888.00 2013-05-26 06:26:59.125 146 12431.60 70.35 54656.15 88888.00 2013-05-26 06:26:59.250 146 12431.50 70.08 54656.12 88888.00 2013-05-26 06:26:59.375 146 12431.55 69.92 54656.15 88888.00 2013-05-26 06:26:59.500 146 12431.50 69.72 54656.12 88888.00 2013-05-26 06:26:59.625 146 12431.42 69.58 54656.10 88888.00 2013-05-26 06:26:59.750 146 12431.38 69.40 54656.10 88888.00 2013-05-26 06:26:59.875 146 12431.38 69.28 54656.12 88888.00 2013-05-26 06:27:00.000 146 12431.40 69.10 54656.12 88888.00 2013-05-26 06:27:00.125 146 12431.38 68.90 54656.12 88888.00 2013-05-26 06:27:00.250 146 12431.30 68.75 54656.15 88888.00 2013-05-26 06:27:00.375 146 12431.25 68.55 54656.12 88888.00 2013-05-26 06:27:00.500 146 12431.30 68.40 54656.15 88888.00 2013-05-26 06:27:00.625 146 12431.33 68.25 54656.15 88888.00 2013-05-26 06:27:00.750 146 12431.25 68.08 54656.15 88888.00 2013-05-26 06:27:00.875 146 12431.25 67.97 54656.15 88888.00 2013-05-26 06:27:01.000 146 12431.27 67.85 54656.18 88888.00 2013-05-26 06:27:01.125 146 12431.25 67.62 54656.12 88888.00 2013-05-26 06:27:01.250 146 12431.17 67.42 54656.15 88888.00 2013-05-26 06:27:01.375 146 12431.12 67.28 54656.15 88888.00 2013-05-26 06:27:01.500 146 12431.10 67.15 54656.18 88888.00 2013-05-26 06:27:01.625 146 12431.05 67.00 54656.15 88888.00 2013-05-26 06:27:01.750 146 12431.00 66.88 54656.18 88888.00 2013-05-26 06:27:01.875 146 12430.92 66.72 54656.18 88888.00 2013-05-26 06:27:02.000 146 12430.90 66.58 54656.18 88888.00 2013-05-26 06:27:02.125 146 12430.85 66.40 54656.18 88888.00 2013-05-26 06:27:02.250 146 12430.77 66.28 54656.15 88888.00 2013-05-26 06:27:02.375 146 12430.77 66.25 54656.22 88888.00 2013-05-26 06:27:02.500 146 12430.75 66.12 54656.22 88888.00 2013-05-26 06:27:02.625 146 12430.70 65.92 54656.18 88888.00 2013-05-26 06:27:02.750 146 12430.62 65.85 54656.18 88888.00 2013-05-26 06:27:02.875 146 12430.58 65.75 54656.22 88888.00 2013-05-26 06:27:03.000 146 12430.50 65.62 54656.18 88888.00 2013-05-26 06:27:03.125 146 12430.38 65.50 54656.18 88888.00 2013-05-26 06:27:03.250 146 12430.33 65.33 54656.15 88888.00 2013-05-26 06:27:03.375 146 12430.40 65.25 54656.18 88888.00 2013-05-26 06:27:03.500 146 12430.38 65.10 54656.18 88888.00 2013-05-26 06:27:03.625 146 12430.27 64.92 54656.15 88888.00 2013-05-26 06:27:03.750 146 12430.25 64.83 54656.12 88888.00 2013-05-26 06:27:03.875 146 12430.23 64.70 54656.12 88888.00 2013-05-26 06:27:04.000 146 12430.20 64.58 54656.12 88888.00 2013-05-26 06:27:04.125 146 12430.15 64.42 54656.10 88888.00 2013-05-26 06:27:04.250 146 12429.98 64.15 54656.03 88888.00 2013-05-26 06:27:04.375 146 12429.83 64.03 54656.03 88888.00 2013-05-26 06:27:04.500 146 12429.83 63.92 54656.03 88888.00 2013-05-26 06:27:04.625 146 12429.85 63.73 54656.03 88888.00 2013-05-26 06:27:04.750 146 12429.83 63.52 54655.97 88888.00 2013-05-26 06:27:04.875 146 12429.75 63.33 54655.95 88888.00 2013-05-26 06:27:05.000 146 12429.70 63.20 54655.95 88888.00 2013-05-26 06:27:05.125 146 12429.77 63.10 54655.97 88888.00 2013-05-26 06:27:05.250 146 12429.75 62.80 54655.90 88888.00 2013-05-26 06:27:05.375 146 12429.67 62.62 54655.85 88888.00 2013-05-26 06:27:05.500 146 12429.70 62.45 54655.82 88888.00 2013-05-26 06:27:05.625 146 12429.65 62.30 54655.75 88888.00 2013-05-26 06:27:05.750 146 12429.58 62.10 54655.75 88888.00 2013-05-26 06:27:05.875 146 12429.52 61.98 54655.75 88888.00 2013-05-26 06:27:06.000 146 12429.48 61.85 54655.72 88888.00 2013-05-26 06:27:06.125 146 12429.50 61.75 54655.72 88888.00 2013-05-26 06:27:06.250 146 12429.40 61.52 54655.62 88888.00 2013-05-26 06:27:06.375 146 12429.33 61.35 54655.57 88888.00 2013-05-26 06:27:06.500 146 12429.23 61.25 54655.55 88888.00 2013-05-26 06:27:06.625 146 12429.20 61.20 54655.60 88888.00 2013-05-26 06:27:06.750 146 12429.10 61.10 54655.53 88888.00 2013-05-26 06:27:06.875 146 12428.98 60.98 54655.45 88888.00 2013-05-26 06:27:07.000 146 12428.83 60.85 54655.40 88888.00 2013-05-26 06:27:07.125 146 12428.75 60.85 54655.43 88888.00 2013-05-26 06:27:07.250 146 12428.65 60.88 54655.43 88888.00 2013-05-26 06:27:07.375 146 12428.58 60.83 54655.40 88888.00 2013-05-26 06:27:07.500 146 12428.45 60.75 54655.32 88888.00 2013-05-26 06:27:07.625 146 12428.27 60.62 54655.25 88888.00 2013-05-26 06:27:07.750 146 12428.15 60.62 54655.25 88888.00 2013-05-26 06:27:07.875 146 12428.08 60.67 54655.30 88888.00 2013-05-26 06:27:08.000 146 12427.95 60.65 54655.25 88888.00 2013-05-26 06:27:08.125 146 12427.77 60.60 54655.22 88888.00 2013-05-26 06:27:08.250 146 12427.55 60.55 54655.18 88888.00 2013-05-26 06:27:08.375 146 12427.35 60.58 54655.10 88888.00 2013-05-26 06:27:08.500 146 12427.30 60.58 54655.05 88888.00 2013-05-26 06:27:08.625 146 12427.23 60.55 54655.00 88888.00 2013-05-26 06:27:08.750 146 12427.15 60.52 54654.95 88888.00 2013-05-26 06:27:08.875 146 12427.10 60.55 54654.93 88888.00 2013-05-26 06:27:09.000 146 12426.95 60.50 54654.88 88888.00 2013-05-26 06:27:09.125 146 12426.77 60.48 54654.82 88888.00 2013-05-26 06:27:09.250 146 12426.67 60.42 54654.75 88888.00 2013-05-26 06:27:09.375 146 12426.55 60.38 54654.72 88888.00 2013-05-26 06:27:09.500 146 12426.38 60.25 54654.65 88888.00 2013-05-26 06:27:09.625 146 12426.20 60.17 54654.62 88888.00 2013-05-26 06:27:09.750 146 12426.10 60.10 54654.55 88888.00 2013-05-26 06:27:09.875 146 12425.98 60.08 54654.53 88888.00 2013-05-26 06:27:10.000 146 12425.77 59.92 54654.45 88888.00 2013-05-26 06:27:10.125 146 12425.70 59.85 54654.43 88888.00 2013-05-26 06:27:10.250 146 12425.55 59.70 54654.30 88888.00 2013-05-26 06:27:10.375 146 12425.40 59.60 54654.25 88888.00 2013-05-26 06:27:10.500 146 12425.20 59.48 54654.22 88888.00 2013-05-26 06:27:10.625 146 12425.05 59.40 54654.18 88888.00 2013-05-26 06:27:10.750 146 12424.88 59.30 54654.12 88888.00 2013-05-26 06:27:10.875 146 12424.70 59.17 54654.03 88888.00 2013-05-26 06:27:11.000 146 12424.45 59.05 54653.95 88888.00 2013-05-26 06:27:11.125 146 12424.27 58.98 54653.93 88888.00 2013-05-26 06:27:11.250 146 12424.05 58.83 54653.85 88888.00 2013-05-26 06:27:11.375 146 12423.80 58.73 54653.80 88888.00 2013-05-26 06:27:11.500 146 12423.62 58.62 54653.78 88888.00 2013-05-26 06:27:11.625 146 12423.52 58.52 54653.72 88888.00 2013-05-26 06:27:11.750 146 12423.33 58.38 54653.62 88888.00 2013-05-26 06:27:11.875 146 12423.17 58.23 54653.62 88888.00 2013-05-26 06:27:12.000 146 12423.08 58.17 54653.57 88888.00 2013-05-26 06:27:12.125 146 12422.90 58.02 54653.50 88888.00 2013-05-26 06:27:12.250 146 12422.70 57.85 54653.40 88888.00 2013-05-26 06:27:12.375 146 12422.62 57.80 54653.38 88888.00 2013-05-26 06:27:12.500 146 12422.52 57.75 54653.32 88888.00 2013-05-26 06:27:12.625 146 12422.42 57.65 54653.25 88888.00 2013-05-26 06:27:12.750 146 12422.30 57.60 54653.20 88888.00 2013-05-26 06:27:12.875 146 12422.15 57.52 54653.15 88888.00 2013-05-26 06:27:13.000 146 12422.08 57.40 54653.07 88888.00 2013-05-26 06:27:13.125 146 12421.88 57.33 54652.97 88888.00 2013-05-26 06:27:13.250 146 12421.67 57.30 54652.90 88888.00 2013-05-26 06:27:13.375 146 12421.65 57.30 54652.90 88888.00 2013-05-26 06:27:13.500 146 12421.55 57.20 54652.80 88888.00 2013-05-26 06:27:13.625 146 12421.42 57.12 54652.70 88888.00 2013-05-26 06:27:13.750 146 12421.33 57.12 54652.65 88888.00 2013-05-26 06:27:13.875 146 12421.30 57.08 54652.60 88888.00 2013-05-26 06:27:14.000 146 12421.23 57.08 54652.55 88888.00 2013-05-26 06:27:14.125 146 12421.20 57.12 54652.53 88888.00 2013-05-26 06:27:14.250 146 12421.10 57.05 54652.43 88888.00 2013-05-26 06:27:14.375 146 12421.02 56.98 54652.35 88888.00 2013-05-26 06:27:14.500 146 12420.90 56.95 54652.28 88888.00 2013-05-26 06:27:14.625 146 12420.83 56.95 54652.28 88888.00 2013-05-26 06:27:14.750 146 12420.62 56.85 54652.18 88888.00 2013-05-26 06:27:14.875 146 12420.52 56.83 54652.10 88888.00 2013-05-26 06:27:15.000 146 12420.50 56.80 54652.07 88888.00 2013-05-26 06:27:15.125 146 12420.38 56.73 54652.03 88888.00 2013-05-26 06:27:15.250 146 12420.15 56.55 54651.93 88888.00 2013-05-26 06:27:15.375 146 12419.95 56.45 54651.85 88888.00 2013-05-26 06:27:15.500 146 12419.77 56.40 54651.82 88888.00 2013-05-26 06:27:15.625 146 12419.65 56.38 54651.75 88888.00 2013-05-26 06:27:15.750 146 12419.55 56.35 54651.72 88888.00 2013-05-26 06:27:15.875 146 12419.45 56.27 54651.68 88888.00 2013-05-26 06:27:16.000 146 12419.25 56.17 54651.60 88888.00 2013-05-26 06:27:16.125 146 12419.02 56.08 54651.53 88888.00 2013-05-26 06:27:16.250 146 12418.88 55.95 54651.43 88888.00 2013-05-26 06:27:16.375 146 12418.80 55.90 54651.40 88888.00 2013-05-26 06:27:16.500 146 12418.52 55.80 54651.30 88888.00 2013-05-26 06:27:16.625 146 12418.38 55.75 54651.30 88888.00 2013-05-26 06:27:16.750 146 12418.23 55.73 54651.25 88888.00 2013-05-26 06:27:16.875 146 12418.02 55.62 54651.12 88888.00 2013-05-26 06:27:17.000 146 12417.77 55.48 54651.00 88888.00 2013-05-26 06:27:17.125 146 12417.62 55.45 54650.95 88888.00 2013-05-26 06:27:17.250 146 12417.50 55.38 54650.90 88888.00 2013-05-26 06:27:17.375 146 12417.30 55.38 54650.85 88888.00 2013-05-26 06:27:17.500 146 12417.05 55.30 54650.78 88888.00 2013-05-26 06:27:17.625 146 12416.80 55.20 54650.65 88888.00 2013-05-26 06:27:17.750 146 12416.55 55.15 54650.57 88888.00 2013-05-26 06:27:17.875 146 12416.35 55.08 54650.50 88888.00 2013-05-26 06:27:18.000 146 12416.20 55.00 54650.40 88888.00 2013-05-26 06:27:18.125 146 12416.00 54.88 54650.28 88888.00 2013-05-26 06:27:18.250 146 12415.77 54.80 54650.15 88888.00 2013-05-26 06:27:18.375 146 12415.70 54.73 54650.12 88888.00 2013-05-26 06:27:18.500 146 12415.60 54.73 54650.07 88888.00 2013-05-26 06:27:18.625 146 12415.48 54.65 54650.00 88888.00 2013-05-26 06:27:18.750 146 12415.42 54.60 54649.90 88888.00 2013-05-26 06:27:18.875 146 12415.38 54.55 54649.80 88888.00 2013-05-26 06:27:19.000 146 12415.23 54.48 54649.70 88888.00 2013-05-26 06:27:19.125 146 12415.15 54.40 54649.62 88888.00 2013-05-26 06:27:19.250 146 12415.10 54.35 54649.57 88888.00 2013-05-26 06:27:19.375 146 12415.12 54.33 54649.50 88888.00 2013-05-26 06:27:19.500 146 12415.15 54.17 54649.38 88888.00 2013-05-26 06:27:19.625 146 12415.08 54.08 54649.30 88888.00 2013-05-26 06:27:19.750 146 12415.05 54.08 54649.25 88888.00 2013-05-26 06:27:19.875 146 12415.10 54.02 54649.18 88888.00 2013-05-26 06:27:20.000 146 12415.12 53.92 54649.05 88888.00 2013-05-26 06:27:20.125 146 12415.08 53.85 54649.00 88888.00 2013-05-26 06:27:20.250 146 12415.05 53.75 54648.93 88888.00 2013-05-26 06:27:20.375 146 12415.10 53.67 54648.85 88888.00 2013-05-26 06:27:20.500 146 12415.15 53.55 54648.80 88888.00 2013-05-26 06:27:20.625 146 12415.15 53.48 54648.78 88888.00 2013-05-26 06:27:20.750 146 12415.17 53.40 54648.75 88888.00 2013-05-26 06:27:20.875 146 12415.17 53.27 54648.70 88888.00 2013-05-26 06:27:21.000 146 12415.20 53.17 54648.65 88888.00 2013-05-26 06:27:21.125 146 12415.20 53.05 54648.60 88888.00 2013-05-26 06:27:21.250 146 12415.15 52.95 54648.60 88888.00 2013-05-26 06:27:21.375 146 12415.10 52.90 54648.60 88888.00 2013-05-26 06:27:21.500 146 12415.05 52.83 54648.55 88888.00 2013-05-26 06:27:21.625 146 12414.98 52.75 54648.55 88888.00 2013-05-26 06:27:21.750 146 12414.88 52.67 54648.53 88888.00 2013-05-26 06:27:21.875 146 12414.77 52.65 54648.50 88888.00 2013-05-26 06:27:22.000 146 12414.62 52.60 54648.45 88888.00 2013-05-26 06:27:22.125 146 12414.38 52.52 54648.43 88888.00 2013-05-26 06:27:22.250 146 12414.10 52.48 54648.38 88888.00 2013-05-26 06:27:22.375 146 12413.92 52.50 54648.40 88888.00 2013-05-26 06:27:22.500 146 12413.73 52.52 54648.38 88888.00 2013-05-26 06:27:22.625 146 12413.48 52.42 54648.30 88888.00 2013-05-26 06:27:22.750 146 12413.23 52.42 54648.28 88888.00 2013-05-26 06:27:22.875 146 12413.00 52.48 54648.30 88888.00 2013-05-26 06:27:23.000 146 12412.77 52.48 54648.28 88888.00 2013-05-26 06:27:23.125 146 12412.48 52.45 54648.20 88888.00 2013-05-26 06:27:23.250 146 12412.17 52.50 54648.20 88888.00 2013-05-26 06:27:23.375 146 12411.95 52.58 54648.22 88888.00 2013-05-26 06:27:23.500 146 12411.67 52.58 54648.18 88888.00 2013-05-26 06:27:23.625 146 12411.33 52.55 54648.12 88888.00 2013-05-26 06:27:23.750 146 12410.98 52.55 54648.10 88888.00 2013-05-26 06:27:23.875 146 12410.77 52.60 54648.07 88888.00 2013-05-26 06:27:24.000 146 12410.48 52.65 54648.05 88888.00 2013-05-26 06:27:24.125 146 12410.12 52.65 54648.03 88888.00 2013-05-26 06:27:24.250 146 12409.73 52.65 54647.97 88888.00 2013-05-26 06:27:24.375 146 12409.42 52.65 54647.93 88888.00 2013-05-26 06:27:24.500 146 12409.12 52.70 54647.88 88888.00 2013-05-26 06:27:24.625 146 12408.83 52.77 54647.85 88888.00 2013-05-26 06:27:24.750 146 12408.48 52.85 54647.85 88888.00 2013-05-26 06:27:24.875 146 12408.15 52.92 54647.80 88888.00 2013-05-26 06:27:25.000 146 12407.77 52.98 54647.72 88888.00 2013-05-26 06:27:25.125 146 12407.42 53.05 54647.68 88888.00 2013-05-26 06:27:25.250 146 12407.08 53.08 54647.62 88888.00 2013-05-26 06:27:25.375 146 12406.73 53.17 54647.60 88888.00 2013-05-26 06:27:25.500 146 12406.38 53.23 54647.60 88888.00 2013-05-26 06:27:25.625 146 12406.02 53.33 54647.57 88888.00 2013-05-26 06:27:25.750 146 12405.75 53.42 54647.53 88888.00 2013-05-26 06:27:25.875 146 12405.50 53.48 54647.43 88888.00 2013-05-26 06:27:26.000 146 12405.10 53.50 54647.30 88888.00 2013-05-26 06:27:26.125 146 12404.73 53.52 54647.22 88888.00 2013-05-26 06:27:26.250 146 12404.40 53.65 54647.18 88888.00 2013-05-26 06:27:26.375 146 12404.08 53.75 54647.18 88888.00 2013-05-26 06:27:26.500 146 12403.88 53.90 54647.12 88888.00 2013-05-26 06:27:26.625 146 12403.65 53.95 54647.05 88888.00 2013-05-26 06:27:26.750 146 12403.33 53.98 54646.93 88888.00 2013-05-26 06:27:26.875 146 12403.02 54.08 54646.88 88888.00 2013-05-26 06:27:27.000 146 12402.80 54.17 54646.80 88888.00 2013-05-26 06:27:27.125 146 12402.58 54.27 54646.78 88888.00 2013-05-26 06:27:27.250 146 12402.35 54.35 54646.70 88888.00 2013-05-26 06:27:27.375 146 12402.15 54.42 54646.62 88888.00 2013-05-26 06:27:27.500 146 12401.92 54.52 54646.57 88888.00 2013-05-26 06:27:27.625 146 12401.75 54.58 54646.50 88888.00 2013-05-26 06:27:27.750 146 12401.62 54.62 54646.45 88888.00 2013-05-26 06:27:27.875 146 12401.45 54.70 54646.40 88888.00 2013-05-26 06:27:28.000 146 12401.30 54.75 54646.30 88888.00 2013-05-26 06:27:28.125 146 12401.25 54.80 54646.25 88888.00 2013-05-26 06:27:28.250 146 12401.20 54.80 54646.12 88888.00 2013-05-26 06:27:28.375 146 12401.17 54.80 54646.03 88888.00 2013-05-26 06:27:28.500 146 12401.20 54.83 54645.97 88888.00 2013-05-26 06:27:28.625 146 12401.10 54.80 54645.90 88888.00 2013-05-26 06:27:28.750 146 12401.00 54.83 54645.80 88888.00 2013-05-26 06:27:28.875 146 12401.10 54.88 54645.75 88888.00 2013-05-26 06:27:29.000 146 12401.17 54.83 54645.65 88888.00 2013-05-26 06:27:29.125 146 12401.25 54.83 54645.60 88888.00 2013-05-26 06:27:29.250 146 12401.33 54.77 54645.55 88888.00 2013-05-26 06:27:29.375 146 12401.35 54.75 54645.47 88888.00 2013-05-26 06:27:29.500 146 12401.48 54.67 54645.38 88888.00 2013-05-26 06:27:29.625 146 12401.62 54.65 54645.28 88888.00 2013-05-26 06:27:29.750 146 12401.75 54.62 54645.28 88888.00 2013-05-26 06:27:29.875 146 12401.83 54.58 54645.20 88888.00 2013-05-26 06:27:30.000 146 12401.88 54.50 54645.12 88888.00 2013-05-26 06:27:30.125 146 12402.00 54.45 54645.05 88888.00 2013-05-26 06:27:30.250 146 12402.15 54.40 54645.03 88888.00 2013-05-26 06:27:30.375 146 12402.25 54.35 54645.03 88888.00 2013-05-26 06:27:30.500 146 12402.25 54.20 54644.90 88888.00 2013-05-26 06:27:30.625 146 12402.35 54.05 54644.82 88888.00 2013-05-26 06:27:30.750 146 12402.42 53.92 54644.80 88888.00 2013-05-26 06:27:30.875 146 12402.48 53.75 54644.72 88888.00 2013-05-26 06:27:31.000 146 12402.45 53.55 54644.62 88888.00 2013-05-26 06:27:31.125 146 12402.45 53.38 54644.55 88888.00 2013-05-26 06:27:31.250 146 12402.40 53.20 54644.53 88888.00 2013-05-26 06:27:31.375 146 12402.48 53.12 54644.47 88888.00 2013-05-26 06:27:31.500 146 12402.45 52.98 54644.43 88888.00 2013-05-26 06:27:31.625 146 12402.40 52.83 54644.38 88888.00 2013-05-26 06:27:31.750 146 12402.42 52.73 54644.32 88888.00 2013-05-26 06:27:31.875 146 12402.40 52.65 54644.30 88888.00 2013-05-26 06:27:32.000 146 12402.27 52.50 54644.25 88888.00 2013-05-26 06:27:32.125 146 12402.15 52.33 54644.20 88888.00 2013-05-26 06:27:32.250 146 12402.05 52.12 54644.12 88888.00 2013-05-26 06:27:32.375 146 12401.83 52.02 54644.05 88888.00 2013-05-26 06:27:32.500 146 12401.55 51.88 54644.03 88888.00 2013-05-26 06:27:32.625 146 12401.35 51.77 54644.03 88888.00 2013-05-26 06:27:32.750 146 12401.17 51.62 54643.97 88888.00 2013-05-26 06:27:32.875 146 12400.98 51.45 54643.90 88888.00 2013-05-26 06:27:33.000 146 12400.77 51.30 54643.82 88888.00 2013-05-26 06:27:33.125 146 12400.60 51.20 54643.82 88888.00 2013-05-26 06:27:33.250 146 12400.40 51.05 54643.80 88888.00 2013-05-26 06:27:33.375 146 12400.23 50.95 54643.75 88888.00 2013-05-26 06:27:33.500 146 12399.98 50.75 54643.70 88888.00 2013-05-26 06:27:33.625 146 12399.75 50.62 54643.68 88888.00 2013-05-26 06:27:33.750 146 12399.52 50.50 54643.65 88888.00 2013-05-26 06:27:33.875 146 12399.23 50.40 54643.62 88888.00 2013-05-26 06:27:34.000 146 12398.92 50.30 54643.60 88888.00 2013-05-26 06:27:34.125 146 12398.60 50.15 54643.53 88888.00 2013-05-26 06:27:34.250 146 12398.38 50.00 54643.45 88888.00 2013-05-26 06:27:34.375 146 12398.15 49.90 54643.45 88888.00 2013-05-26 06:27:34.500 146 12397.85 49.77 54643.43 88888.00 2013-05-26 06:27:34.625 146 12397.65 49.75 54643.43 88888.00 2013-05-26 06:27:34.750 146 12397.42 49.73 54643.40 88888.00 2013-05-26 06:27:34.875 146 12397.05 49.60 54643.30 88888.00 2013-05-26 06:27:35.000 146 12396.83 49.55 54643.22 88888.00 2013-05-26 06:27:35.125 146 12396.58 49.52 54643.20 88888.00 2013-05-26 06:27:35.250 146 12396.38 49.52 54643.18 88888.00 2013-05-26 06:27:35.375 146 12396.25 49.52 54643.10 88888.00 2013-05-26 06:27:35.500 146 12396.02 49.48 54643.05 88888.00 2013-05-26 06:27:35.625 146 12395.90 49.45 54642.97 88888.00 2013-05-26 06:27:35.750 146 12395.80 49.45 54642.93 88888.00 2013-05-26 06:27:35.875 146 12395.70 49.45 54642.82 88888.00 2013-05-26 06:27:36.000 146 12395.65 49.45 54642.78 88888.00 2013-05-26 06:27:36.125 146 12395.60 49.42 54642.75 88888.00 2013-05-26 06:27:36.250 146 12395.67 49.42 54642.70 88888.00 2013-05-26 06:27:36.375 146 12395.77 49.42 54642.62 88888.00 2013-05-26 06:27:36.500 146 12395.77 49.38 54642.53 88888.00 2013-05-26 06:27:36.625 146 12395.73 49.33 54642.45 88888.00 2013-05-26 06:27:36.750 146 12395.70 49.30 54642.43 88888.00 2013-05-26 06:27:36.875 146 12395.70 49.33 54642.40 88888.00 2013-05-26 06:27:37.000 146 12395.60 49.25 54642.32 88888.00 2013-05-26 06:27:37.125 146 12395.65 49.25 54642.30 88888.00 2013-05-26 06:27:37.250 146 12395.70 49.33 54642.30 88888.00 2013-05-26 06:27:37.375 146 12395.80 49.33 54642.28 88888.00 2013-05-26 06:27:37.500 146 12395.80 49.30 54642.20 88888.00 2013-05-26 06:27:37.625 146 12395.73 49.23 54642.10 88888.00 2013-05-26 06:27:37.750 146 12395.62 49.20 54642.10 88888.00 2013-05-26 06:27:37.875 146 12395.52 49.20 54642.07 88888.00 2013-05-26 06:27:38.000 146 12395.48 49.15 54642.03 88888.00 2013-05-26 06:27:38.125 146 12395.45 49.10 54641.97 88888.00 2013-05-26 06:27:38.250 146 12395.35 49.08 54641.90 88888.00 2013-05-26 06:27:38.375 146 12395.23 49.02 54641.88 88888.00 2013-05-26 06:27:38.500 146 12395.15 49.02 54641.85 88888.00 2013-05-26 06:27:38.625 146 12395.10 49.05 54641.85 88888.00 2013-05-26 06:27:38.750 146 12395.00 49.05 54641.85 88888.00 2013-05-26 06:27:38.875 146 12394.90 49.05 54641.85 88888.00 2013-05-26 06:27:39.000 146 12394.85 49.05 54641.82 88888.00 2013-05-26 06:27:39.125 146 12394.77 49.00 54641.75 88888.00 2013-05-26 06:27:39.250 146 12394.62 48.95 54641.72 88888.00 2013-05-26 06:27:39.375 146 12394.55 48.92 54641.72 88888.00 2013-05-26 06:27:39.500 146 12394.48 48.90 54641.70 88888.00 2013-05-26 06:27:39.625 146 12394.42 48.85 54641.68 88888.00 2013-05-26 06:27:39.750 146 12394.38 48.80 54641.68 88888.00 2013-05-26 06:27:39.875 146 12394.33 48.77 54641.70 88888.00 2013-05-26 06:27:40.000 146 12394.27 48.75 54641.65 88888.00 2013-05-26 06:27:40.125 146 12394.20 48.75 54641.65 88888.00 2013-05-26 06:27:40.250 146 12394.17 48.73 54641.65 88888.00 2013-05-26 06:27:40.375 146 12394.15 48.67 54641.62 88888.00 2013-05-26 06:27:40.500 146 12394.08 48.58 54641.60 88888.00 2013-05-26 06:27:40.625 146 12394.05 48.52 54641.60 88888.00 2013-05-26 06:27:40.750 146 12393.98 48.48 54641.57 88888.00 2013-05-26 06:27:40.875 146 12393.92 48.48 54641.60 88888.00 2013-05-26 06:27:41.000 146 12393.90 48.42 54641.60 88888.00 2013-05-26 06:27:41.125 146 12393.77 48.27 54641.62 88888.00 2013-05-26 06:27:41.250 146 12393.75 48.12 54641.65 88888.00 2013-05-26 06:27:41.375 146 12393.80 48.10 54641.70 88888.00 2013-05-26 06:27:41.500 146 12393.73 47.98 54641.65 88888.00 2013-05-26 06:27:41.625 146 12393.62 47.77 54641.62 88888.00 2013-05-26 06:27:41.750 146 12393.58 47.60 54641.70 88888.00 2013-05-26 06:27:41.875 146 12393.50 47.42 54641.70 88888.00 2013-05-26 06:27:42.000 146 12393.38 47.23 54641.70 88888.00 2013-05-26 06:27:42.125 146 12393.27 47.12 54641.72 88888.00 2013-05-26 06:27:42.250 146 12393.15 47.00 54641.80 88888.00 2013-05-26 06:27:42.375 146 12392.98 46.80 54641.80 88888.00 2013-05-26 06:27:42.500 146 12392.85 46.62 54641.82 88888.00 2013-05-26 06:27:42.625 146 12392.83 46.52 54641.90 88888.00 2013-05-26 06:27:42.750 146 12392.75 46.42 54641.95 88888.00 2013-05-26 06:27:42.875 146 12392.58 46.25 54641.90 88888.00 2013-05-26 06:27:43.000 146 12392.40 46.05 54641.88 88888.00 2013-05-26 06:27:43.125 146 12392.33 46.00 54641.93 88888.00 2013-05-26 06:27:43.250 146 12392.25 45.77 54641.88 88888.00 2013-05-26 06:27:43.375 146 12392.23 45.67 54641.85 88888.00 2013-05-26 06:27:43.500 146 12392.17 45.58 54641.90 88888.00 2013-05-26 06:27:43.625 146 12392.12 45.52 54641.95 88888.00 2013-05-26 06:27:43.750 146 12391.98 45.50 54641.97 88888.00 2013-05-26 06:27:43.875 146 12391.90 45.40 54642.00 88888.00 2013-05-26 06:27:44.000 146 12391.83 45.30 54641.95 88888.00 2013-05-26 06:27:44.125 146 12391.77 45.23 54641.97 88888.00 2013-05-26 06:27:44.250 146 12391.70 45.12 54642.00 88888.00 2013-05-26 06:27:44.375 146 12391.67 45.10 54642.03 88888.00 2013-05-26 06:27:44.500 146 12391.60 45.00 54642.00 88888.00 2013-05-26 06:27:44.625 146 12391.60 44.98 54642.05 88888.00 2013-05-26 06:27:44.750 146 12391.60 44.98 54642.07 88888.00 2013-05-26 06:27:44.875 146 12391.60 44.90 54642.10 88888.00 2013-05-26 06:27:45.000 146 12391.62 44.83 54642.07 88888.00 2013-05-26 06:27:45.125 146 12391.60 44.77 54642.12 88888.00 2013-05-26 06:27:45.250 146 12391.48 44.65 54642.15 88888.00 2013-05-26 06:27:45.375 146 12391.42 44.58 54642.15 88888.00 2013-05-26 06:27:45.500 146 12391.38 44.52 54642.18 88888.00 2013-05-26 06:27:45.625 146 12391.33 44.42 54642.22 88888.00 2013-05-26 06:27:45.750 146 12391.25 44.30 54642.22 88888.00 2013-05-26 06:27:45.875 146 12391.15 44.23 54642.25 88888.00 2013-05-26 06:27:46.000 146 12391.08 44.17 54642.28 88888.00 2013-05-26 06:27:46.125 146 12390.95 44.15 54642.32 88888.00 2013-05-26 06:27:46.250 146 12390.85 44.05 54642.35 88888.00 2013-05-26 06:27:46.375 146 12390.60 43.92 54642.32 88888.00 2013-05-26 06:27:46.500 146 12390.48 43.85 54642.35 88888.00 2013-05-26 06:27:46.625 146 12390.40 43.77 54642.38 88888.00 2013-05-26 06:27:46.750 146 12390.27 43.70 54642.43 88888.00 2013-05-26 06:27:46.875 146 12390.17 43.62 54642.40 88888.00 2013-05-26 06:27:47.000 146 12390.10 43.52 54642.43 88888.00 2013-05-26 06:27:47.125 146 12389.92 43.42 54642.45 88888.00 2013-05-26 06:27:47.250 146 12389.70 43.33 54642.50 88888.00 2013-05-26 06:27:47.375 146 12389.62 43.30 54642.53 88888.00 2013-05-26 06:27:47.500 146 12389.62 43.25 54642.55 88888.00 2013-05-26 06:27:47.625 146 12389.50 43.15 54642.55 88888.00 2013-05-26 06:27:47.750 146 12389.42 43.05 54642.55 88888.00 2013-05-26 06:27:47.875 146 12389.30 42.92 54642.55 88888.00 2013-05-26 06:27:48.000 146 12389.23 42.88 54642.57 88888.00 2013-05-26 06:27:48.125 146 12389.15 42.83 54642.62 88888.00 2013-05-26 06:27:48.250 146 12389.12 42.80 54642.68 88888.00 2013-05-26 06:27:48.375 146 12389.02 42.70 54642.70 88888.00 2013-05-26 06:27:48.500 146 12388.92 42.67 54642.70 88888.00 2013-05-26 06:27:48.625 146 12388.90 42.60 54642.70 88888.00 2013-05-26 06:27:48.750 146 12388.88 42.52 54642.75 88888.00 2013-05-26 06:27:48.875 146 12388.83 42.45 54642.75 88888.00 2013-05-26 06:27:49.000 146 12388.73 42.38 54642.72 88888.00 2013-05-26 06:27:49.125 146 12388.60 42.30 54642.75 88888.00 2013-05-26 06:27:49.250 146 12388.60 42.23 54642.78 88888.00 2013-05-26 06:27:49.375 146 12388.60 42.15 54642.75 88888.00 2013-05-26 06:27:49.500 146 12388.52 42.05 54642.72 88888.00 2013-05-26 06:27:49.625 146 12388.50 41.95 54642.75 88888.00 2013-05-26 06:27:49.750 146 12388.52 41.92 54642.72 88888.00 2013-05-26 06:27:49.875 146 12388.62 41.90 54642.75 88888.00 2013-05-26 06:27:50.000 146 12388.73 41.83 54642.75 88888.00 2013-05-26 06:27:50.125 146 12388.77 41.70 54642.75 88888.00 2013-05-26 06:27:50.250 146 12388.77 41.60 54642.70 88888.00 2013-05-26 06:27:50.375 146 12388.80 41.55 54642.68 88888.00 2013-05-26 06:27:50.500 146 12388.80 41.45 54642.65 88888.00 2013-05-26 06:27:50.625 146 12388.80 41.35 54642.55 88888.00 2013-05-26 06:27:50.750 146 12388.92 41.33 54642.57 88888.00 2013-05-26 06:27:50.875 146 12389.08 41.27 54642.55 88888.00 2013-05-26 06:27:51.000 146 12389.12 41.12 54642.50 88888.00 2013-05-26 06:27:51.125 146 12389.15 41.10 54642.50 88888.00 2013-05-26 06:27:51.250 146 12389.12 41.00 54642.50 88888.00 2013-05-26 06:27:51.375 146 12389.27 40.92 54642.45 88888.00 2013-05-26 06:27:51.500 146 12389.40 40.83 54642.43 88888.00 2013-05-26 06:27:51.625 146 12389.48 40.83 54642.40 88888.00 2013-05-26 06:27:51.750 146 12389.52 40.73 54642.35 88888.00 2013-05-26 06:27:51.875 146 12389.62 40.60 54642.32 88888.00 2013-05-26 06:27:52.000 146 12389.73 40.55 54642.35 88888.00 2013-05-26 06:27:52.125 146 12389.73 40.50 54642.32 88888.00 2013-05-26 06:27:52.250 146 12389.77 40.33 54642.28 88888.00 2013-05-26 06:27:52.375 146 12389.85 40.25 54642.25 88888.00 2013-05-26 06:27:52.500 146 12389.90 40.17 54642.22 88888.00 2013-05-26 06:27:52.625 146 12389.92 40.02 54642.22 88888.00 2013-05-26 06:27:52.750 146 12389.92 39.95 54642.22 88888.00 2013-05-26 06:27:52.875 146 12389.95 39.85 54642.20 88888.00 2013-05-26 06:27:53.000 146 12390.02 39.77 54642.15 88888.00 2013-05-26 06:27:53.125 146 12390.02 39.70 54642.12 88888.00 2013-05-26 06:27:53.250 146 12389.98 39.50 54642.07 88888.00 2013-05-26 06:27:53.375 146 12390.05 39.45 54642.07 88888.00 2013-05-26 06:27:53.500 146 12390.12 39.38 54642.07 88888.00 2013-05-26 06:27:53.625 146 12390.15 39.30 54642.03 88888.00 2013-05-26 06:27:53.750 146 12390.10 39.23 54642.00 88888.00 2013-05-26 06:27:53.875 146 12390.02 39.10 54641.97 88888.00 2013-05-26 06:27:54.000 146 12390.00 38.98 54641.93 88888.00 2013-05-26 06:27:54.125 146 12390.00 38.92 54641.93 88888.00 2013-05-26 06:27:54.250 146 12389.98 38.85 54641.90 88888.00 2013-05-26 06:27:54.375 146 12390.02 38.73 54641.90 88888.00 2013-05-26 06:27:54.500 146 12390.00 38.62 54641.82 88888.00 2013-05-26 06:27:54.625 146 12390.02 38.50 54641.82 88888.00 2013-05-26 06:27:54.750 146 12390.02 38.38 54641.78 88888.00 2013-05-26 06:27:54.875 146 12390.00 38.25 54641.75 88888.00 2013-05-26 06:27:55.000 146 12390.00 38.15 54641.72 88888.00 2013-05-26 06:27:55.125 146 12390.05 38.05 54641.68 88888.00 2013-05-26 06:27:55.250 146 12390.08 37.92 54641.65 88888.00 2013-05-26 06:27:55.375 146 12390.10 37.90 54641.65 88888.00 2013-05-26 06:27:55.500 146 12390.17 37.75 54641.60 88888.00 2013-05-26 06:27:55.625 146 12390.25 37.62 54641.57 88888.00 2013-05-26 06:27:55.750 146 12390.25 37.52 54641.53 88888.00 2013-05-26 06:27:55.875 146 12390.33 37.45 54641.47 88888.00 2013-05-26 06:27:56.000 146 12390.42 37.35 54641.45 88888.00 2013-05-26 06:27:56.125 146 12390.50 37.23 54641.43 88888.00 2013-05-26 06:27:56.250 146 12390.62 37.12 54641.38 88888.00 2013-05-26 06:27:56.375 146 12390.75 37.08 54641.35 88888.00 2013-05-26 06:27:56.500 146 12390.90 36.95 54641.35 88888.00 2013-05-26 06:27:56.625 146 12391.10 36.88 54641.32 88888.00 2013-05-26 06:27:56.750 146 12391.17 36.80 54641.28 88888.00 2013-05-26 06:27:56.875 146 12391.30 36.67 54641.18 88888.00 2013-05-26 06:27:57.000 146 12391.50 36.60 54641.10 88888.00 2013-05-26 06:27:57.125 146 12391.65 36.52 54641.12 88888.00 2013-05-26 06:27:57.250 146 12391.85 36.42 54641.07 88888.00 2013-05-26 06:27:57.375 146 12392.00 36.33 54641.03 88888.00 2013-05-26 06:27:57.500 146 12392.12 36.25 54641.00 88888.00 2013-05-26 06:27:57.625 146 12392.27 36.23 54641.03 88888.00 2013-05-26 06:27:57.750 146 12392.40 36.20 54641.05 88888.00 2013-05-26 06:27:57.875 146 12392.55 36.08 54640.97 88888.00 2013-05-26 06:27:58.000 146 12392.67 35.98 54640.93 88888.00 2013-05-26 06:27:58.125 146 12392.80 35.92 54640.90 88888.00 2013-05-26 06:27:58.250 146 12392.90 35.83 54640.88 88888.00 2013-05-26 06:27:58.375 146 12393.05 35.80 54640.90 88888.00 2013-05-26 06:27:58.500 146 12393.15 35.70 54640.85 88888.00 2013-05-26 06:27:58.625 146 12393.27 35.60 54640.82 88888.00 2013-05-26 06:27:58.750 146 12393.35 35.55 54640.82 88888.00 2013-05-26 06:27:58.875 146 12393.42 35.42 54640.78 88888.00 2013-05-26 06:27:59.000 146 12393.50 35.33 54640.78 88888.00 2013-05-26 06:27:59.125 146 12393.52 35.25 54640.72 88888.00 2013-05-26 06:27:59.250 146 12393.45 35.12 54640.68 88888.00 2013-05-26 06:27:59.375 146 12393.52 35.12 54640.70 88888.00 2013-05-26 06:27:59.500 146 12393.55 35.02 54640.65 88888.00 2013-05-26 06:27:59.625 146 12393.55 34.90 54640.65 88888.00 2013-05-26 06:27:59.750 146 12393.55 34.85 54640.65 88888.00 2013-05-26 06:27:59.875 146 12393.58 34.75 54640.62 88888.00 2013-05-26 06:28:00.000 146 12393.58 34.62 54640.62 88888.00 2013-05-26 06:28:00.125 146 12393.48 34.52 54640.65 88888.00 2013-05-26 06:28:00.250 146 12393.35 34.40 54640.60 88888.00 2013-05-26 06:28:00.375 146 12393.25 34.33 54640.60 88888.00 2013-05-26 06:28:00.500 146 12393.27 34.27 54640.60 88888.00 2013-05-26 06:28:00.625 146 12393.23 34.20 54640.60 88888.00 2013-05-26 06:28:00.750 146 12393.15 34.10 54640.57 88888.00 2013-05-26 06:28:00.875 146 12393.00 33.95 54640.53 88888.00 2013-05-26 06:28:01.000 146 12392.90 33.88 54640.57 88888.00 2013-05-26 06:28:01.125 146 12392.85 33.80 54640.60 88888.00 2013-05-26 06:28:01.250 146 12392.65 33.65 54640.55 88888.00 2013-05-26 06:28:01.375 146 12392.45 33.52 54640.47 88888.00 2013-05-26 06:28:01.500 146 12392.30 33.42 54640.53 88888.00 2013-05-26 06:28:01.625 146 12392.20 33.35 54640.53 88888.00 2013-05-26 06:28:01.750 146 12392.10 33.30 54640.55 88888.00 2013-05-26 06:28:01.875 146 12391.98 33.20 54640.55 88888.00 2013-05-26 06:28:02.000 146 12391.80 33.15 54640.55 88888.00 2013-05-26 06:28:02.125 146 12391.58 33.05 54640.55 88888.00 2013-05-26 06:28:02.250 146 12391.38 32.92 54640.50 88888.00 2013-05-26 06:28:02.375 146 12391.35 32.92 54640.55 88888.00 2013-05-26 06:28:02.500 146 12391.23 32.88 54640.57 88888.00 2013-05-26 06:28:02.625 146 12391.05 32.85 54640.57 88888.00 2013-05-26 06:28:02.750 146 12390.95 32.88 54640.57 88888.00 2013-05-26 06:28:02.875 146 12390.88 32.73 54640.55 88888.00 2013-05-26 06:28:03.000 146 12390.70 32.62 54640.55 88888.00 2013-05-26 06:28:03.125 146 12390.60 32.60 54640.60 88888.00 2013-05-26 06:28:03.250 146 12390.52 32.58 54640.68 88888.00 2013-05-26 06:28:03.375 146 12390.50 32.60 54640.68 88888.00 2013-05-26 06:28:03.500 146 12390.33 32.48 54640.62 88888.00 2013-05-26 06:28:03.625 146 12390.10 32.35 54640.60 88888.00 2013-05-26 06:28:03.750 146 12390.05 32.35 54640.57 88888.00 2013-05-26 06:28:03.875 146 12390.10 32.38 54640.60 88888.00 2013-05-26 06:28:04.000 146 12390.05 32.30 54640.57 88888.00 2013-05-26 06:28:04.125 146 12389.90 32.23 54640.60 88888.00 2013-05-26 06:28:04.250 146 12389.73 32.17 54640.60 88888.00 2013-05-26 06:28:04.375 146 12389.65 32.12 54640.60 88888.00 2013-05-26 06:28:04.500 146 12389.60 32.12 54640.65 88888.00 2013-05-26 06:28:04.625 146 12389.52 32.08 54640.68 88888.00 2013-05-26 06:28:04.750 146 12389.40 32.00 54640.65 88888.00 2013-05-26 06:28:04.875 146 12389.25 31.95 54640.70 88888.00 2013-05-26 06:28:05.000 146 12389.10 31.93 54640.70 88888.00 2013-05-26 06:28:05.125 146 12388.95 31.93 54640.75 88888.00 2013-05-26 06:28:05.250 146 12388.77 31.88 54640.80 88888.00 2013-05-26 06:28:05.375 146 12388.60 31.82 54640.78 88888.00 2013-05-26 06:28:05.500 146 12388.45 31.75 54640.80 88888.00 2013-05-26 06:28:05.625 146 12388.23 31.70 54640.82 88888.00 2013-05-26 06:28:05.750 146 12387.98 31.65 54640.85 88888.00 2013-05-26 06:28:05.875 146 12387.83 31.65 54640.88 88888.00 2013-05-26 06:28:06.000 146 12387.67 31.62 54640.85 88888.00 2013-05-26 06:28:06.125 146 12387.50 31.62 54640.90 88888.00 2013-05-26 06:28:06.250 146 12387.38 31.60 54640.93 88888.00 2013-05-26 06:28:06.375 146 12387.20 31.55 54640.95 88888.00 2013-05-26 06:28:06.500 146 12386.95 31.48 54640.95 88888.00 2013-05-26 06:28:06.625 146 12386.70 31.48 54640.97 88888.00 2013-05-26 06:28:06.750 146 12386.48 31.45 54641.00 88888.00 2013-05-26 06:28:06.875 146 12386.27 31.38 54641.00 88888.00 2013-05-26 06:28:07.000 146 12386.02 31.32 54641.00 88888.00 2013-05-26 06:28:07.125 146 12385.85 31.30 54641.05 88888.00 2013-05-26 06:28:07.250 146 12385.75 31.27 54641.10 88888.00 2013-05-26 06:28:07.375 146 12385.67 31.27 54641.10 88888.00 2013-05-26 06:28:07.500 146 12385.52 31.20 54641.07 88888.00 2013-05-26 06:28:07.625 146 12385.40 31.15 54641.10 88888.00 2013-05-26 06:28:07.750 146 12385.25 31.12 54641.10 88888.00 2013-05-26 06:28:07.875 146 12385.17 31.07 54641.10 88888.00 2013-05-26 06:28:08.000 146 12385.08 31.00 54641.10 88888.00 2013-05-26 06:28:08.125 146 12384.95 30.95 54641.15 88888.00 2013-05-26 06:28:08.250 146 12384.88 30.88 54641.15 88888.00 2013-05-26 06:28:08.375 146 12384.88 30.82 54641.18 88888.00 2013-05-26 06:28:08.500 146 12384.83 30.73 54641.12 88888.00 2013-05-26 06:28:08.625 146 12384.73 30.60 54641.10 88888.00 2013-05-26 06:28:08.750 146 12384.67 30.50 54641.10 88888.00 2013-05-26 06:28:08.875 146 12384.65 30.48 54641.15 88888.00 2013-05-26 06:28:09.000 146 12384.62 30.43 54641.12 88888.00 2013-05-26 06:28:09.125 146 12384.55 30.30 54641.12 88888.00 2013-05-26 06:28:09.250 146 12384.48 30.12 54641.10 88888.00 2013-05-26 06:28:09.375 146 12384.42 30.05 54641.10 88888.00 2013-05-26 06:28:09.500 146 12384.38 29.98 54641.10 88888.00 2013-05-26 06:28:09.625 146 12384.35 29.82 54641.12 88888.00 2013-05-26 06:28:09.750 146 12384.33 29.65 54641.15 88888.00 2013-05-26 06:28:09.875 146 12384.27 29.57 54641.20 88888.00 2013-05-26 06:28:10.000 146 12384.20 29.43 54641.18 88888.00 2013-05-26 06:28:10.125 146 12384.15 29.25 54641.20 88888.00 2013-05-26 06:28:10.250 146 12384.10 29.10 54641.25 88888.00 2013-05-26 06:28:10.375 146 12384.00 29.02 54641.28 88888.00 2013-05-26 06:28:10.500 146 12383.85 28.88 54641.25 88888.00 2013-05-26 06:28:10.625 146 12383.67 28.70 54641.25 88888.00 2013-05-26 06:28:10.750 146 12383.55 28.55 54641.28 88888.00 2013-05-26 06:28:10.875 146 12383.42 28.43 54641.30 88888.00 2013-05-26 06:28:11.000 146 12383.27 28.32 54641.32 88888.00 2013-05-26 06:28:11.125 146 12383.17 28.23 54641.38 88888.00 2013-05-26 06:28:11.250 146 12383.08 28.10 54641.40 88888.00 2013-05-26 06:28:11.375 146 12382.98 28.05 54641.40 88888.00 2013-05-26 06:28:11.500 146 12382.83 27.95 54641.43 88888.00 2013-05-26 06:28:11.625 146 12382.67 27.95 54641.47 88888.00 2013-05-26 06:28:11.750 146 12382.55 27.95 54641.53 88888.00 2013-05-26 06:28:11.875 146 12382.40 27.88 54641.53 88888.00 2013-05-26 06:28:12.000 146 12382.33 27.77 54641.53 88888.00 2013-05-26 06:28:12.125 146 12382.30 27.80 54641.55 88888.00 2013-05-26 06:28:12.250 146 12382.25 27.80 54641.65 88888.00 2013-05-26 06:28:12.375 146 12382.20 27.80 54641.68 88888.00 2013-05-26 06:28:12.500 146 12382.10 27.77 54641.70 88888.00 2013-05-26 06:28:12.625 146 12382.00 27.73 54641.68 88888.00 2013-05-26 06:28:12.750 146 12382.08 27.73 54641.70 88888.00 2013-05-26 06:28:12.875 146 12382.23 27.77 54641.78 88888.00 2013-05-26 06:28:13.000 146 12382.23 27.73 54641.75 88888.00 2013-05-26 06:28:13.125 146 12382.23 27.65 54641.72 88888.00 2013-05-26 06:28:13.250 146 12382.33 27.65 54641.78 88888.00 2013-05-26 06:28:13.375 146 12382.52 27.65 54641.75 88888.00 2013-05-26 06:28:13.500 146 12382.70 27.60 54641.75 88888.00 2013-05-26 06:28:13.625 146 12382.85 27.55 54641.78 88888.00 2013-05-26 06:28:13.750 146 12383.05 27.52 54641.78 88888.00 2013-05-26 06:28:13.875 146 12383.25 27.50 54641.75 88888.00 2013-05-26 06:28:14.000 146 12383.52 27.43 54641.75 88888.00 2013-05-26 06:28:14.125 146 12383.80 27.40 54641.75 88888.00 2013-05-26 06:28:14.250 146 12384.05 27.32 54641.72 88888.00 2013-05-26 06:28:14.375 146 12384.23 27.27 54641.75 88888.00 2013-05-26 06:28:14.500 146 12384.58 27.30 54641.78 88888.00 2013-05-26 06:28:14.625 146 12384.92 27.25 54641.80 88888.00 2013-05-26 06:28:14.750 146 12385.20 27.20 54641.78 88888.00 2013-05-26 06:28:14.875 146 12385.45 27.18 54641.78 88888.00 2013-05-26 06:28:15.000 146 12385.70 27.07 54641.75 88888.00 2013-05-26 06:28:15.125 146 12385.98 27.02 54641.78 88888.00 2013-05-26 06:28:15.250 146 12386.23 26.90 54641.78 88888.00 2013-05-26 06:28:15.375 146 12386.40 26.88 54641.78 88888.00 2013-05-26 06:28:15.500 146 12386.55 26.82 54641.78 88888.00 2013-05-26 06:28:15.625 146 12386.70 26.75 54641.78 88888.00 2013-05-26 06:28:15.750 146 12386.80 26.70 54641.80 88888.00 2013-05-26 06:28:15.875 146 12386.95 26.65 54641.78 88888.00 2013-05-26 06:28:16.000 146 12387.10 26.65 54641.78 88888.00 2013-05-26 06:28:16.125 146 12387.15 26.65 54641.80 88888.00 2013-05-26 06:28:16.250 146 12387.35 26.57 54641.80 88888.00 2013-05-26 06:28:16.375 146 12387.58 26.62 54641.85 88888.00 2013-05-26 06:28:16.500 146 12387.73 26.68 54641.90 88888.00 2013-05-26 06:28:16.625 146 12387.90 26.70 54641.93 88888.00 2013-05-26 06:28:16.750 146 12388.00 26.75 54641.93 88888.00 2013-05-26 06:28:16.875 146 12388.10 26.75 54641.93 88888.00 2013-05-26 06:28:17.000 146 12388.23 26.77 54641.90 88888.00 2013-05-26 06:28:17.125 146 12388.33 26.93 54641.95 88888.00 2013-05-26 06:28:17.250 146 12388.42 26.95 54641.93 88888.00 2013-05-26 06:28:17.375 146 12388.62 27.05 54641.88 88888.00 2013-05-26 06:28:17.500 146 12388.70 27.10 54641.88 88888.00 2013-05-26 06:28:17.625 146 12388.77 27.20 54641.93 88888.00 2013-05-26 06:28:17.750 146 12388.90 27.27 54641.93 88888.00 2013-05-26 06:28:17.875 146 12389.15 27.45 54641.97 88888.00 2013-05-26 06:28:18.000 146 12389.27 27.55 54641.97 88888.00 2013-05-26 06:28:18.125 146 12389.25 27.62 54642.00 88888.00 2013-05-26 06:28:18.250 146 12389.30 27.65 54641.97 88888.00 2013-05-26 06:28:18.375 146 12389.38 27.70 54641.95 88888.00 2013-05-26 06:28:18.500 146 12389.48 27.77 54641.95 88888.00 2013-05-26 06:28:18.625 146 12389.62 27.88 54642.00 88888.00 2013-05-26 06:28:18.750 146 12389.73 27.93 54642.05 88888.00 2013-05-26 06:28:18.875 146 12389.73 28.05 54642.12 88888.00 2013-05-26 06:28:19.000 146 12389.85 28.18 54642.20 88888.00 2013-05-26 06:28:19.125 146 12389.88 28.15 54642.25 88888.00 2013-05-26 06:28:19.250 146 12389.75 28.07 54642.20 88888.00 2013-05-26 06:28:19.375 146 12389.75 28.10 54642.22 88888.00 2013-05-26 06:28:19.500 146 12389.83 28.20 54642.28 88888.00 2013-05-26 06:28:19.625 146 12389.90 28.35 54642.38 88888.00 2013-05-26 06:28:19.750 146 12389.92 28.40 54642.43 88888.00 2013-05-26 06:28:19.875 146 12389.95 28.40 54642.45 88888.00 2013-05-26 06:28:20.000 146 12390.00 28.43 54642.47 88888.00 2013-05-26 06:28:20.125 146 12390.00 28.40 54642.50 88888.00 2013-05-26 06:28:20.250 146 12389.98 28.35 54642.55 88888.00 2013-05-26 06:28:20.375 146 12389.98 28.30 54642.57 88888.00 2013-05-26 06:28:20.500 146 12390.05 28.27 54642.62 88888.00 2013-05-26 06:28:20.625 146 12390.12 28.23 54642.68 88888.00 2013-05-26 06:28:20.750 146 12390.17 28.18 54642.75 88888.00 2013-05-26 06:28:20.875 146 12390.23 28.07 54642.78 88888.00 2013-05-26 06:28:21.000 146 12390.25 28.02 54642.80 88888.00 2013-05-26 06:28:21.125 146 12390.33 27.98 54642.88 88888.00 2013-05-26 06:28:21.250 146 12390.33 27.85 54642.90 88888.00 2013-05-26 06:28:21.375 146 12390.38 27.77 54642.95 88888.00 2013-05-26 06:28:21.500 146 12390.35 27.68 54642.97 88888.00 2013-05-26 06:28:21.625 146 12390.45 27.62 54643.05 88888.00 2013-05-26 06:28:21.750 146 12390.48 27.50 54643.10 88888.00 2013-05-26 06:28:21.875 146 12390.45 27.38 54643.15 88888.00 2013-05-26 06:28:22.000 146 12390.45 27.30 54643.20 88888.00 2013-05-26 06:28:22.125 146 12390.45 27.25 54643.25 88888.00 2013-05-26 06:28:22.250 146 12390.38 27.20 54643.28 88888.00 2013-05-26 06:28:22.375 146 12390.38 27.20 54643.35 88888.00 2013-05-26 06:28:22.500 146 12390.35 27.15 54643.38 88888.00 2013-05-26 06:28:22.625 146 12390.27 27.10 54643.43 88888.00 2013-05-26 06:28:22.750 146 12390.20 27.10 54643.47 88888.00 2013-05-26 06:28:22.875 146 12390.10 27.05 54643.50 88888.00 2013-05-26 06:28:23.000 146 12389.98 27.05 54643.55 88888.00 2013-05-26 06:28:23.125 146 12389.95 27.10 54643.60 88888.00 2013-05-26 06:28:23.250 146 12389.85 27.10 54643.68 88888.00 2013-05-26 06:28:23.375 146 12389.73 27.18 54643.70 88888.00 2013-05-26 06:28:23.500 146 12389.65 27.25 54643.72 88888.00 2013-05-26 06:28:23.625 146 12389.52 27.35 54643.80 88888.00 2013-05-26 06:28:23.750 146 12389.40 27.48 54643.85 88888.00 2013-05-26 06:28:23.875 146 12389.30 27.55 54643.88 88888.00 2013-05-26 06:28:24.000 146 12389.17 27.62 54643.90 88888.00 2013-05-26 06:28:24.125 146 12388.98 27.73 54643.93 88888.00 2013-05-26 06:28:24.250 146 12388.90 27.88 54643.97 88888.00 2013-05-26 06:28:24.375 146 12388.88 27.98 54644.00 88888.00 2013-05-26 06:28:24.500 146 12388.77 28.15 54644.07 88888.00 2013-05-26 06:28:24.625 146 12388.70 28.38 54644.25 88888.00 2013-05-26 06:28:24.750 146 12388.48 28.43 54644.22 88888.00 2013-05-26 06:28:24.875 146 12388.27 28.43 54644.18 88888.00 2013-05-26 06:28:25.000 146 12388.08 28.50 54644.18 88888.00 2013-05-26 06:28:25.125 146 12387.90 28.62 54644.28 88888.00 2013-05-26 06:28:25.250 146 12387.73 28.82 54644.40 88888.00 2013-05-26 06:28:25.375 146 12387.60 28.88 54644.43 88888.00 2013-05-26 06:28:25.500 146 12387.42 29.00 54644.47 88888.00 2013-05-26 06:28:25.625 146 12387.27 29.05 54644.50 88888.00 2013-05-26 06:28:25.750 146 12387.10 29.10 54644.50 88888.00 2013-05-26 06:28:25.875 146 12386.92 29.15 54644.60 88888.00 2013-05-26 06:28:26.000 146 12386.77 29.25 54644.62 88888.00 2013-05-26 06:28:26.125 146 12386.60 29.32 54644.72 88888.00 2013-05-26 06:28:26.250 146 12386.35 29.35 54644.75 88888.00 2013-05-26 06:28:26.375 146 12386.20 29.43 54644.82 88888.00 2013-05-26 06:28:26.500 146 12386.08 29.50 54644.88 88888.00 2013-05-26 06:28:26.625 146 12385.85 29.50 54644.88 88888.00 2013-05-26 06:28:26.750 146 12385.60 29.55 54644.93 88888.00 2013-05-26 06:28:26.875 146 12385.35 29.55 54645.00 88888.00 2013-05-26 06:28:27.000 146 12385.12 29.50 54645.03 88888.00 2013-05-26 06:28:27.125 146 12384.98 29.50 54645.10 88888.00 2013-05-26 06:28:27.250 146 12384.80 29.52 54645.18 88888.00 2013-05-26 06:28:27.375 146 12384.77 29.55 54645.25 88888.00 2013-05-26 06:28:27.500 146 12384.62 29.52 54645.32 88888.00 2013-05-26 06:28:27.625 146 12384.48 29.50 54645.35 88888.00 2013-05-26 06:28:27.750 146 12384.40 29.45 54645.40 88888.00 2013-05-26 06:28:27.875 146 12384.35 29.43 54645.45 88888.00 2013-05-26 06:28:28.000 146 12384.25 29.35 54645.47 88888.00 2013-05-26 06:28:28.125 146 12384.17 29.25 54645.53 88888.00 2013-05-26 06:28:28.250 146 12384.12 29.20 54645.60 88888.00 2013-05-26 06:28:28.375 146 12384.08 29.15 54645.62 88888.00 2013-05-26 06:28:28.500 146 12384.08 29.05 54645.68 88888.00 2013-05-26 06:28:28.625 146 12384.08 29.00 54645.78 88888.00 2013-05-26 06:28:28.750 146 12384.02 28.93 54645.80 88888.00 2013-05-26 06:28:28.875 146 12384.00 28.85 54645.88 88888.00 2013-05-26 06:28:29.000 146 12383.88 28.73 54645.95 88888.00 2013-05-26 06:28:29.125 146 12383.83 28.68 54646.07 88888.00 2013-05-26 06:28:29.250 146 12383.80 28.55 54646.15 88888.00 2013-05-26 06:28:29.375 146 12383.70 28.45 54646.20 88888.00 2013-05-26 06:28:29.500 146 12383.58 28.30 54646.30 88888.00 2013-05-26 06:28:29.625 146 12383.50 28.18 54646.35 88888.00 2013-05-26 06:28:29.750 146 12383.48 28.10 54646.43 88888.00 2013-05-26 06:28:29.875 146 12383.33 28.00 54646.47 88888.00 2013-05-26 06:28:30.000 146 12383.17 27.88 54646.53 88888.00 2013-05-26 06:28:30.125 146 12383.08 27.77 54646.68 88888.00 2013-05-26 06:28:30.250 146 12382.95 27.65 54646.80 88888.00 2013-05-26 06:28:30.375 146 12382.80 27.57 54646.85 88888.00 2013-05-26 06:28:30.500 146 12382.62 27.45 54646.93 88888.00 2013-05-26 06:28:30.625 146 12382.45 27.32 54647.03 88888.00 2013-05-26 06:28:30.750 146 12382.25 27.23 54647.10 88888.00 2013-05-26 06:28:30.875 146 12382.08 27.07 54647.18 88888.00 2013-05-26 06:28:31.000 146 12381.95 26.95 54647.25 88888.00 2013-05-26 06:28:31.125 146 12381.77 26.80 54647.32 88888.00 2013-05-26 06:28:31.250 146 12381.58 26.65 54647.40 88888.00 2013-05-26 06:28:31.375 146 12381.42 26.60 54647.47 88888.00 2013-05-26 06:28:31.500 146 12381.27 26.57 54647.62 88888.00 2013-05-26 06:28:31.625 146 12381.08 26.45 54647.72 88888.00 2013-05-26 06:28:31.750 146 12380.83 26.32 54647.80 88888.00 2013-05-26 06:28:31.875 146 12380.58 26.18 54647.88 88888.00 2013-05-26 06:28:32.000 146 12380.30 26.07 54647.93 88888.00 2013-05-26 06:28:32.125 146 12380.12 26.00 54648.03 88888.00 2013-05-26 06:28:32.250 146 12380.00 26.00 54648.15 88888.00 2013-05-26 06:28:32.375 146 12379.77 25.93 54648.20 88888.00 2013-05-26 06:28:32.500 146 12379.52 25.80 54648.22 88888.00 2013-05-26 06:28:32.625 146 12379.33 25.70 54648.30 88888.00 2013-05-26 06:28:32.750 146 12379.12 25.62 54648.40 88888.00 2013-05-26 06:28:32.875 146 12378.88 25.57 54648.50 88888.00 2013-05-26 06:28:33.000 146 12378.70 25.52 54648.55 88888.00 2013-05-26 06:28:33.125 146 12378.55 25.43 54648.62 88888.00 2013-05-26 06:28:33.250 146 12378.35 25.32 54648.72 88888.00 2013-05-26 06:28:33.375 146 12378.17 25.27 54648.78 88888.00 2013-05-26 06:28:33.500 146 12378.00 25.23 54648.88 88888.00 2013-05-26 06:28:33.625 146 12377.77 25.12 54648.95 88888.00 2013-05-26 06:28:33.750 146 12377.60 25.00 54648.97 88888.00 2013-05-26 06:28:33.875 146 12377.40 24.93 54649.05 88888.00 2013-05-26 06:28:34.000 146 12377.27 24.88 54649.15 88888.00 2013-05-26 06:28:34.125 146 12377.15 24.77 54649.22 88888.00 2013-05-26 06:28:34.250 146 12376.95 24.70 54649.32 88888.00 2013-05-26 06:28:34.375 146 12376.83 24.62 54649.38 88888.00 2013-05-26 06:28:34.500 146 12376.70 24.52 54649.40 88888.00 2013-05-26 06:28:34.625 146 12376.58 24.45 54649.47 88888.00 2013-05-26 06:28:34.750 146 12376.42 24.35 54649.55 88888.00 2013-05-26 06:28:34.875 146 12376.30 24.30 54649.62 88888.00 2013-05-26 06:28:35.000 146 12376.23 24.25 54649.68 88888.00 2013-05-26 06:28:35.125 146 12376.20 24.20 54649.80 88888.00 2013-05-26 06:28:35.250 146 12376.10 24.10 54649.93 88888.00 2013-05-26 06:28:35.375 146 12376.00 24.00 54649.95 88888.00 2013-05-26 06:28:35.500 146 12375.80 23.85 54649.97 88888.00 2013-05-26 06:28:35.625 146 12375.65 23.77 54650.10 88888.00 2013-05-26 06:28:35.750 146 12375.62 23.80 54650.25 88888.00 2013-05-26 06:28:35.875 146 12375.48 23.73 54650.30 88888.00 2013-05-26 06:28:36.000 146 12375.35 23.60 54650.32 88888.00 2013-05-26 06:28:36.125 146 12375.25 23.52 54650.38 88888.00 2013-05-26 06:28:36.250 146 12375.12 23.45 54650.50 88888.00 2013-05-26 06:28:36.375 146 12375.00 23.40 54650.55 88888.00 2013-05-26 06:28:36.500 146 12374.88 23.32 54650.62 88888.00 2013-05-26 06:28:36.625 146 12374.75 23.23 54650.62 88888.00 2013-05-26 06:28:36.750 146 12374.60 23.15 54650.72 88888.00 2013-05-26 06:28:36.875 146 12374.58 23.12 54650.90 88888.00 2013-05-26 06:28:37.000 146 12374.42 23.02 54650.95 88888.00 2013-05-26 06:28:37.125 146 12374.25 22.98 54651.05 88888.00 2013-05-26 06:28:37.250 146 12374.12 22.90 54651.15 88888.00 2013-05-26 06:28:37.375 146 12374.00 22.80 54651.20 88888.00 2013-05-26 06:28:37.500 146 12373.88 22.73 54651.25 88888.00 2013-05-26 06:28:37.625 146 12373.75 22.62 54651.32 88888.00 2013-05-26 06:28:37.750 146 12373.70 22.60 54651.40 88888.00 2013-05-26 06:28:37.875 146 12373.62 22.55 54651.47 88888.00 2013-05-26 06:28:38.000 146 12373.50 22.45 54651.50 88888.00 2013-05-26 06:28:38.125 146 12373.35 22.43 54651.60 88888.00 2013-05-26 06:28:38.250 146 12373.23 22.40 54651.70 88888.00 2013-05-26 06:28:38.375 146 12373.15 22.38 54651.72 88888.00 2013-05-26 06:28:38.500 146 12373.02 22.35 54651.78 88888.00 2013-05-26 06:28:38.625 146 12372.90 22.27 54651.85 88888.00 2013-05-26 06:28:38.750 146 12372.75 22.20 54651.90 88888.00 2013-05-26 06:28:38.875 146 12372.70 22.18 54651.93 88888.00 2013-05-26 06:28:39.000 146 12372.67 22.20 54651.97 88888.00 2013-05-26 06:28:39.125 146 12372.55 22.15 54652.03 88888.00 2013-05-26 06:28:39.250 146 12372.33 22.12 54652.05 88888.00 2013-05-26 06:28:39.375 146 12372.20 22.05 54652.05 88888.00 2013-05-26 06:28:39.500 146 12372.10 22.05 54652.07 88888.00 2013-05-26 06:28:39.625 146 12372.08 22.02 54652.10 88888.00 2013-05-26 06:28:39.750 146 12371.95 22.00 54652.18 88888.00 2013-05-26 06:28:39.875 146 12371.90 22.05 54652.22 88888.00 2013-05-26 06:28:40.000 146 12371.83 22.02 54652.22 88888.00 2013-05-26 06:28:40.125 146 12371.75 22.05 54652.22 88888.00 2013-05-26 06:28:40.250 146 12371.70 22.05 54652.25 88888.00 2013-05-26 06:28:40.375 146 12371.75 22.10 54652.28 88888.00 2013-05-26 06:28:40.500 146 12371.73 22.12 54652.30 88888.00 2013-05-26 06:28:40.625 146 12371.62 22.12 54652.38 88888.00 2013-05-26 06:28:40.750 146 12371.60 22.12 54652.38 88888.00 2013-05-26 06:28:40.875 146 12371.60 22.07 54652.38 88888.00 2013-05-26 06:28:41.000 146 12371.62 22.05 54652.32 88888.00 2013-05-26 06:28:41.125 146 12371.65 22.12 54652.35 88888.00 2013-05-26 06:28:41.250 146 12371.65 22.12 54652.38 88888.00 2013-05-26 06:28:41.375 146 12371.73 22.10 54652.38 88888.00 2013-05-26 06:28:41.500 146 12371.83 22.00 54652.35 88888.00 2013-05-26 06:28:41.625 146 12371.88 21.93 54652.32 88888.00 2013-05-26 06:28:41.750 146 12371.90 21.88 54652.30 88888.00 2013-05-26 06:28:41.875 146 12371.95 21.88 54652.38 88888.00 2013-05-26 06:28:42.000 146 12372.10 21.85 54652.43 88888.00 2013-05-26 06:28:42.125 146 12372.23 21.85 54652.45 88888.00 2013-05-26 06:28:42.250 146 12372.20 21.75 54652.43 88888.00 2013-05-26 06:28:42.375 146 12372.23 21.75 54652.50 88888.00 2013-05-26 06:28:42.500 146 12372.33 21.70 54652.47 88888.00 2013-05-26 06:28:42.625 146 12372.40 21.60 54652.45 88888.00 2013-05-26 06:28:42.750 146 12372.40 21.48 54652.45 88888.00 2013-05-26 06:28:42.875 146 12372.45 21.43 54652.47 88888.00 2013-05-26 06:28:43.000 146 12372.52 21.32 54652.50 88888.00 2013-05-26 06:28:43.125 146 12372.50 21.20 54652.50 88888.00 2013-05-26 06:28:43.250 146 12372.52 21.05 54652.53 88888.00 2013-05-26 06:28:43.375 146 12372.52 20.93 54652.53 88888.00 2013-05-26 06:28:43.500 146 12372.58 20.80 54652.55 88888.00 2013-05-26 06:28:43.625 146 12372.73 20.73 54652.57 88888.00 2013-05-26 06:28:43.750 146 12372.70 20.50 54652.55 88888.00 2013-05-26 06:28:43.875 146 12372.67 20.32 54652.53 88888.00 2013-05-26 06:28:44.000 146 12372.73 20.15 54652.55 88888.00 2013-05-26 06:28:44.125 146 12372.77 20.00 54652.57 88888.00 2013-05-26 06:28:44.250 146 12372.80 19.85 54652.70 88888.00 2013-05-26 06:28:44.375 146 12372.85 19.80 54652.78 88888.00 2013-05-26 06:28:44.500 146 12372.88 19.52 54652.75 88888.00 2013-05-26 06:28:44.625 146 12372.90 19.30 54652.75 88888.00 2013-05-26 06:28:44.750 146 12372.90 19.15 54652.78 88888.00 2013-05-26 06:28:44.875 146 12372.90 18.95 54652.80 88888.00 2013-05-26 06:28:45.000 146 12372.88 18.75 54652.82 88888.00 2013-05-26 06:28:45.125 146 12372.92 18.60 54652.90 88888.00 2013-05-26 06:28:45.250 146 12372.88 18.35 54652.90 88888.00 2013-05-26 06:28:45.375 146 12372.80 18.18 54652.93 88888.00 2013-05-26 06:28:45.500 146 12372.67 18.00 54652.95 88888.00 2013-05-26 06:28:45.625 146 12372.62 17.82 54653.00 88888.00 2013-05-26 06:28:45.750 146 12372.55 17.65 54653.00 88888.00 2013-05-26 06:28:45.875 146 12372.50 17.45 54653.03 88888.00 2013-05-26 06:28:46.000 146 12372.45 17.23 54653.03 88888.00 2013-05-26 06:28:46.125 146 12372.38 17.07 54653.10 88888.00 2013-05-26 06:28:46.250 146 12372.35 16.98 54653.18 88888.00 2013-05-26 06:28:46.375 146 12372.30 16.90 54653.20 88888.00 2013-05-26 06:28:46.500 146 12372.25 16.80 54653.22 88888.00 2013-05-26 06:28:46.625 146 12372.12 16.70 54653.28 88888.00 2013-05-26 06:28:46.750 146 12372.05 16.60 54653.32 88888.00 2013-05-26 06:28:46.875 146 12371.98 16.55 54653.35 88888.00 2013-05-26 06:28:47.000 146 12371.88 16.45 54653.38 88888.00 2013-05-26 06:28:47.125 146 12371.75 16.35 54653.38 88888.00 2013-05-26 06:28:47.250 146 12371.73 16.27 54653.43 88888.00 2013-05-26 06:28:47.375 146 12371.70 16.25 54653.43 88888.00 2013-05-26 06:28:47.500 146 12371.60 16.20 54653.45 88888.00 2013-05-26 06:28:47.625 146 12371.55 16.18 54653.47 88888.00 2013-05-26 06:28:47.750 146 12371.58 16.12 54653.55 88888.00 2013-05-26 06:28:47.875 146 12371.60 16.07 54653.57 88888.00 2013-05-26 06:28:48.000 146 12371.55 16.05 54653.60 88888.00 2013-05-26 06:28:48.125 146 12371.45 15.97 54653.65 88888.00 2013-05-26 06:28:48.250 146 12371.42 15.93 54653.62 88888.00 2013-05-26 06:28:48.375 146 12371.48 15.93 54653.65 88888.00 2013-05-26 06:28:48.500 146 12371.42 15.90 54653.65 88888.00 2013-05-26 06:28:48.625 146 12371.38 15.93 54653.68 88888.00 2013-05-26 06:28:48.750 146 12371.33 15.90 54653.68 88888.00 2013-05-26 06:28:48.875 146 12371.27 15.97 54653.72 88888.00 2013-05-26 06:28:49.000 146 12371.27 16.00 54653.75 88888.00 2013-05-26 06:28:49.125 146 12371.20 16.00 54653.75 88888.00 2013-05-26 06:28:49.250 146 12371.08 16.02 54653.78 88888.00 2013-05-26 06:28:49.375 146 12371.10 16.10 54653.85 88888.00 2013-05-26 06:28:49.500 146 12371.08 16.15 54653.85 88888.00 2013-05-26 06:28:49.625 146 12371.00 16.23 54653.85 88888.00 2013-05-26 06:28:49.750 146 12370.90 16.30 54653.93 88888.00 2013-05-26 06:28:49.875 146 12370.77 16.30 54653.88 88888.00 2013-05-26 06:28:50.000 146 12370.70 16.38 54653.90 88888.00 2013-05-26 06:28:50.125 146 12370.60 16.43 54653.93 88888.00 2013-05-26 06:28:50.250 146 12370.40 16.45 54653.97 88888.00 2013-05-26 06:28:50.375 146 12370.35 16.52 54654.00 88888.00 2013-05-26 06:28:50.500 146 12370.33 16.57 54654.05 88888.00 2013-05-26 06:28:50.625 146 12370.27 16.68 54654.07 88888.00 2013-05-26 06:28:50.750 146 12370.20 16.73 54654.07 88888.00 2013-05-26 06:28:50.875 146 12370.12 16.77 54654.12 88888.00 2013-05-26 06:28:51.000 146 12370.08 16.80 54654.15 88888.00 2013-05-26 06:28:51.125 146 12369.98 16.80 54654.20 88888.00 2013-05-26 06:28:51.250 146 12369.88 16.85 54654.22 88888.00 2013-05-26 06:28:51.375 146 12369.80 16.82 54654.22 88888.00 2013-05-26 06:28:51.500 146 12369.75 16.88 54654.28 88888.00 2013-05-26 06:28:51.625 146 12369.55 16.82 54654.28 88888.00 2013-05-26 06:28:51.750 146 12369.35 16.75 54654.28 88888.00 2013-05-26 06:28:51.875 146 12369.17 16.73 54654.32 88888.00 2013-05-26 06:28:52.000 146 12369.02 16.70 54654.32 88888.00 2013-05-26 06:28:52.125 146 12368.85 16.62 54654.35 88888.00 2013-05-26 06:28:52.250 146 12368.75 16.52 54654.35 88888.00 2013-05-26 06:28:52.375 146 12368.70 16.50 54654.38 88888.00 2013-05-26 06:28:52.500 146 12368.60 16.45 54654.40 88888.00 2013-05-26 06:28:52.625 146 12368.55 16.48 54654.45 88888.00 2013-05-26 06:28:52.750 146 12368.40 16.43 54654.53 88888.00 2013-05-26 06:28:52.875 146 12368.17 16.35 54654.55 88888.00 2013-05-26 06:28:53.000 146 12367.98 16.27 54654.50 88888.00 2013-05-26 06:28:53.125 146 12367.90 16.23 54654.55 88888.00 2013-05-26 06:28:53.250 146 12367.75 16.12 54654.55 88888.00 2013-05-26 06:28:53.375 146 12367.65 16.05 54654.55 88888.00 2013-05-26 06:28:53.500 146 12367.45 15.93 54654.55 88888.00 2013-05-26 06:28:53.625 146 12367.33 15.93 54654.60 88888.00 2013-05-26 06:28:53.750 146 12367.23 15.88 54654.62 88888.00 2013-05-26 06:28:53.875 146 12367.08 15.78 54654.62 88888.00 2013-05-26 06:28:54.000 146 12366.92 15.70 54654.62 88888.00 2013-05-26 06:28:54.125 146 12366.77 15.65 54654.65 88888.00 2013-05-26 06:28:54.250 146 12366.60 15.60 54654.62 88888.00 2013-05-26 06:28:54.375 146 12366.50 15.60 54654.65 88888.00 2013-05-26 06:28:54.500 146 12366.38 15.62 54654.62 88888.00 2013-05-26 06:28:54.625 146 12366.33 15.53 54654.60 88888.00 2013-05-26 06:28:54.750 146 12366.25 15.50 54654.57 88888.00 2013-05-26 06:28:54.875 146 12366.23 15.55 54654.62 88888.00 2013-05-26 06:28:55.000 146 12366.15 15.55 54654.57 88888.00 2013-05-26 06:28:55.125 146 12366.15 15.65 54654.60 88888.00 2013-05-26 06:28:55.250 146 12366.17 15.70 54654.62 88888.00 2013-05-26 06:28:55.375 146 12366.15 15.72 54654.60 88888.00 2013-05-26 06:28:55.500 146 12366.05 15.70 54654.53 88888.00 2013-05-26 06:28:55.625 146 12366.02 15.78 54654.53 88888.00 2013-05-26 06:28:55.750 146 12366.02 15.88 54654.57 88888.00 2013-05-26 06:28:55.875 146 12365.98 15.90 54654.55 88888.00 2013-05-26 06:28:56.000 146 12365.92 15.85 54654.50 88888.00 2013-05-26 06:28:56.125 146 12365.90 15.88 54654.53 88888.00 2013-05-26 06:28:56.250 146 12365.83 15.90 54654.53 88888.00 2013-05-26 06:28:56.375 146 12365.70 15.85 54654.45 88888.00 2013-05-26 06:28:56.500 146 12365.70 15.88 54654.43 88888.00 2013-05-26 06:28:56.625 146 12365.70 15.93 54654.47 88888.00 2013-05-26 06:28:56.750 146 12365.62 15.95 54654.50 88888.00 2013-05-26 06:28:56.875 146 12365.52 15.95 54654.50 88888.00 2013-05-26 06:28:57.000 146 12365.48 15.97 54654.50 88888.00 2013-05-26 06:28:57.125 146 12365.50 16.00 54654.53 88888.00 2013-05-26 06:28:57.250 146 12365.38 15.93 54654.47 88888.00 2013-05-26 06:28:57.375 146 12365.27 15.90 54654.47 88888.00 2013-05-26 06:28:57.500 146 12365.17 15.90 54654.47 88888.00 2013-05-26 06:28:57.625 146 12365.12 15.85 54654.47 88888.00 2013-05-26 06:28:57.750 146 12365.05 15.85 54654.53 88888.00 2013-05-26 06:28:57.875 146 12365.02 15.82 54654.55 88888.00 2013-05-26 06:28:58.000 146 12365.02 15.78 54654.55 88888.00 2013-05-26 06:28:58.125 146 12365.08 15.85 54654.62 88888.00 2013-05-26 06:28:58.250 146 12365.02 15.90 54654.62 88888.00 2013-05-26 06:28:58.375 146 12364.98 15.85 54654.62 88888.00 2013-05-26 06:28:58.500 146 12364.92 15.75 54654.62 88888.00 2013-05-26 06:28:58.625 146 12364.95 15.75 54654.68 88888.00 2013-05-26 06:28:58.750 146 12364.95 15.80 54654.72 88888.00 2013-05-26 06:28:58.875 146 12364.85 15.85 54654.78 88888.00 2013-05-26 06:28:59.000 146 12364.73 15.85 54654.78 88888.00 2013-05-26 06:28:59.125 146 12364.62 15.85 54654.82 88888.00 2013-05-26 06:28:59.250 146 12364.55 15.88 54654.88 88888.00 2013-05-26 06:28:59.375 146 12364.50 15.90 54654.90 88888.00 2013-05-26 06:28:59.500 146 12364.40 15.93 54654.93 88888.00 2013-05-26 06:28:59.625 146 12364.25 15.97 54654.93 88888.00 2013-05-26 06:28:59.750 146 12364.15 16.00 54654.95 88888.00 2013-05-26 06:28:59.875 146 12364.10 16.07 54655.00 88888.00 2013-05-26 06:29:00.000 146 12364.05 16.18 54655.10 88888.00 2013-05-26 06:29:00.125 146 12363.95 16.25 54655.15 88888.00 2013-05-26 06:29:00.250 146 12363.77 16.27 54655.18 88888.00 2013-05-26 06:29:00.375 146 12363.70 16.30 54655.18 88888.00 2013-05-26 06:29:00.500 146 12363.65 16.38 54655.20 88888.00 2013-05-26 06:29:00.625 146 12363.60 16.45 54655.28 88888.00 2013-05-26 06:29:00.750 146 12363.50 16.45 54655.32 88888.00 2013-05-26 06:29:00.875 146 12363.40 16.50 54655.40 88888.00 2013-05-26 06:29:01.000 146 12363.33 16.57 54655.47 88888.00 2013-05-26 06:29:01.125 146 12363.33 16.57 54655.50 88888.00 2013-05-26 06:29:01.250 146 12363.23 16.52 54655.55 88888.00 2013-05-26 06:29:01.375 146 12363.12 16.50 54655.60 88888.00 2013-05-26 06:29:01.500 146 12363.02 16.45 54655.65 88888.00 2013-05-26 06:29:01.625 146 12363.00 16.43 54655.72 88888.00 2013-05-26 06:29:01.750 146 12362.90 16.43 54655.80 88888.00 2013-05-26 06:29:01.875 146 12362.77 16.35 54655.88 88888.00 2013-05-26 06:29:02.000 146 12362.60 16.25 54655.90 88888.00 2013-05-26 06:29:02.125 146 12362.48 16.18 54655.97 88888.00 2013-05-26 06:29:02.250 146 12362.30 16.07 54656.05 88888.00 2013-05-26 06:29:02.375 146 12362.15 16.05 54656.07 88888.00 2013-05-26 06:29:02.500 146 12362.05 15.97 54656.15 88888.00 2013-05-26 06:29:02.625 146 12361.90 15.95 54656.20 88888.00 2013-05-26 06:29:02.750 146 12361.75 15.88 54656.25 88888.00 2013-05-26 06:29:02.875 146 12361.60 15.72 54656.32 88888.00 2013-05-26 06:29:03.000 146 12361.42 15.70 54656.35 88888.00 2013-05-26 06:29:03.125 146 12361.25 15.65 54656.38 88888.00 2013-05-26 06:29:03.250 146 12361.02 15.50 54656.43 88888.00 2013-05-26 06:29:03.375 146 12360.83 15.50 54656.47 88888.00 2013-05-26 06:29:03.500 146 12360.73 15.47 54656.57 88888.00 2013-05-26 06:29:03.625 146 12360.58 15.43 54656.65 88888.00 2013-05-26 06:29:03.750 146 12360.40 15.35 54656.72 88888.00 2013-05-26 06:29:03.875 146 12360.35 15.32 54656.78 88888.00 2013-05-26 06:29:04.000 146 12360.23 15.32 54656.88 88888.00 2013-05-26 06:29:04.125 146 12359.98 15.30 54656.95 88888.00 2013-05-26 06:29:04.250 146 12359.80 15.25 54657.03 88888.00 2013-05-26 06:29:04.375 146 12359.73 15.22 54657.03 88888.00 2013-05-26 06:29:04.500 146 12359.65 15.20 54657.10 88888.00 2013-05-26 06:29:04.625 146 12359.52 15.18 54657.15 88888.00 2013-05-26 06:29:04.750 146 12359.48 15.15 54657.20 88888.00 2013-05-26 06:29:04.875 146 12359.40 15.18 54657.25 88888.00 2013-05-26 06:29:05.000 146 12359.40 15.18 54657.32 88888.00 2013-05-26 06:29:05.125 146 12359.50 15.20 54657.40 88888.00 2013-05-26 06:29:05.250 146 12359.48 15.18 54657.43 88888.00 2013-05-26 06:29:05.375 146 12359.48 15.18 54657.47 88888.00 2013-05-26 06:29:05.500 146 12359.42 15.22 54657.53 88888.00 2013-05-26 06:29:05.625 146 12359.42 15.25 54657.60 88888.00 2013-05-26 06:29:05.750 146 12359.48 15.28 54657.60 88888.00 2013-05-26 06:29:05.875 146 12359.52 15.35 54657.62 88888.00 2013-05-26 06:29:06.000 146 12359.58 15.38 54657.65 88888.00 2013-05-26 06:29:06.125 146 12359.60 15.43 54657.72 88888.00 2013-05-26 06:29:06.250 146 12359.70 15.53 54657.80 88888.00 2013-05-26 06:29:06.375 146 12359.83 15.57 54657.82 88888.00 2013-05-26 06:29:06.500 146 12359.83 15.57 54657.88 88888.00 2013-05-26 06:29:06.625 146 12359.75 15.57 54657.90 88888.00 2013-05-26 06:29:06.750 146 12359.75 15.60 54657.88 88888.00 2013-05-26 06:29:06.875 146 12359.83 15.62 54657.90 88888.00 2013-05-26 06:29:07.000 146 12359.92 15.65 54657.97 88888.00 2013-05-26 06:29:07.125 146 12360.02 15.65 54658.00 88888.00 2013-05-26 06:29:07.250 146 12360.02 15.57 54658.03 88888.00 2013-05-26 06:29:07.375 146 12360.08 15.60 54658.05 88888.00 2013-05-26 06:29:07.500 146 12360.10 15.55 54658.07 88888.00 2013-05-26 06:29:07.625 146 12360.17 15.53 54658.07 88888.00 2013-05-26 06:29:07.750 146 12360.25 15.53 54658.20 88888.00 2013-05-26 06:29:07.875 146 12360.30 15.50 54658.25 88888.00 2013-05-26 06:29:08.000 146 12360.30 15.43 54658.28 88888.00 2013-05-26 06:29:08.125 146 12360.27 15.38 54658.25 88888.00 2013-05-26 06:29:08.250 146 12360.25 15.28 54658.30 88888.00 2013-05-26 06:29:08.375 146 12360.15 15.15 54658.32 88888.00 2013-05-26 06:29:08.500 146 12360.10 15.07 54658.35 88888.00 2013-05-26 06:29:08.625 146 12360.10 15.05 54658.43 88888.00 2013-05-26 06:29:08.750 146 12360.08 15.00 54658.47 88888.00 2013-05-26 06:29:08.875 146 12360.02 14.90 54658.50 88888.00 2013-05-26 06:29:09.000 146 12359.98 14.85 54658.57 88888.00 2013-05-26 06:29:09.125 146 12359.92 14.75 54658.62 88888.00 2013-05-26 06:29:09.250 146 12359.77 14.62 54658.62 88888.00 2013-05-26 06:29:09.375 146 12359.70 14.62 54658.68 88888.00 2013-05-26 06:29:09.500 146 12359.67 14.55 54658.70 88888.00 2013-05-26 06:29:09.625 146 12359.75 14.50 54658.72 88888.00 2013-05-26 06:29:09.750 146 12359.75 14.45 54658.75 88888.00 2013-05-26 06:29:09.875 146 12359.67 14.38 54658.78 88888.00 2013-05-26 06:29:10.000 146 12359.52 14.28 54658.85 88888.00 2013-05-26 06:29:10.125 146 12359.48 14.22 54658.97 88888.00 2013-05-26 06:29:10.250 146 12359.42 14.20 54659.10 88888.00 2013-05-26 06:29:10.375 146 12359.35 14.15 54659.12 88888.00 2013-05-26 06:29:10.500 146 12359.33 14.05 54659.12 88888.00 2013-05-26 06:29:10.625 146 12359.35 13.97 54659.15 88888.00 2013-05-26 06:29:10.750 146 12359.20 13.80 54659.18 88888.00 2013-05-26 06:29:10.875 146 12359.12 13.68 54659.20 88888.00 2013-05-26 06:29:11.000 146 12359.05 13.57 54659.25 88888.00 2013-05-26 06:29:11.125 146 12359.05 13.55 54659.35 88888.00 2013-05-26 06:29:11.250 146 12359.00 13.43 54659.43 88888.00 2013-05-26 06:29:11.375 146 12358.92 13.35 54659.45 88888.00 2013-05-26 06:29:11.500 146 12358.88 13.20 54659.45 88888.00 2013-05-26 06:29:11.625 146 12358.88 13.10 54659.45 88888.00 2013-05-26 06:29:11.750 146 12358.88 13.07 54659.53 88888.00 2013-05-26 06:29:11.875 146 12358.83 13.03 54659.60 88888.00 2013-05-26 06:29:12.000 146 12358.83 12.93 54659.65 88888.00 2013-05-26 06:29:12.125 146 12358.83 12.93 54659.78 88888.00 2013-05-26 06:29:12.250 146 12358.77 12.85 54659.80 88888.00 2013-05-26 06:29:12.375 146 12358.77 12.85 54659.82 88888.00 2013-05-26 06:29:12.500 146 12358.75 12.82 54659.88 88888.00 2013-05-26 06:29:12.625 146 12358.73 12.85 54659.90 88888.00 2013-05-26 06:29:12.750 146 12358.67 12.85 54659.90 88888.00 2013-05-26 06:29:12.875 146 12358.65 12.88 54659.95 88888.00 2013-05-26 06:29:13.000 146 12358.62 12.90 54659.97 88888.00 2013-05-26 06:29:13.125 146 12358.65 12.95 54660.00 88888.00 2013-05-26 06:29:13.250 146 12358.73 13.05 54660.05 88888.00 2013-05-26 06:29:13.375 146 12358.73 13.05 54660.00 88888.00 2013-05-26 06:29:13.500 146 12358.67 13.07 54660.05 88888.00 2013-05-26 06:29:13.625 146 12358.70 13.12 54660.10 88888.00 2013-05-26 06:29:13.750 146 12358.75 13.15 54660.18 88888.00 2013-05-26 06:29:13.875 146 12358.75 13.25 54660.20 88888.00 2013-05-26 06:29:14.000 146 12358.67 13.28 54660.20 88888.00 2013-05-26 06:29:14.125 146 12358.67 13.30 54660.28 88888.00 2013-05-26 06:29:14.250 146 12358.60 13.38 54660.30 88888.00 2013-05-26 06:29:14.375 146 12358.50 13.43 54660.32 88888.00 2013-05-26 06:29:14.500 146 12358.42 13.45 54660.38 88888.00 2013-05-26 06:29:14.625 146 12358.27 13.50 54660.40 88888.00 2013-05-26 06:29:14.750 146 12358.15 13.53 54660.43 88888.00 2013-05-26 06:29:14.875 146 12357.98 13.55 54660.47 88888.00 2013-05-26 06:29:15.000 146 12357.73 13.50 54660.45 88888.00 2013-05-26 06:29:15.125 146 12357.58 13.53 54660.55 88888.00 2013-05-26 06:29:15.250 146 12357.40 13.57 54660.62 88888.00 2013-05-26 06:29:15.375 146 12357.27 13.68 54660.70 88888.00 2013-05-26 06:29:15.500 146 12357.08 13.70 54660.70 88888.00 2013-05-26 06:29:15.625 146 12356.85 13.75 54660.78 88888.00 2013-05-26 06:29:15.750 146 12356.62 13.78 54660.82 88888.00 2013-05-26 06:29:15.875 146 12356.40 13.88 54660.82 88888.00 2013-05-26 06:29:16.000 146 12356.30 14.00 54660.88 88888.00 2013-05-26 06:29:16.125 146 12356.20 14.07 54660.90 88888.00 2013-05-26 06:29:16.250 146 12356.05 14.12 54660.95 88888.00 2013-05-26 06:29:16.375 146 12355.95 14.22 54661.00 88888.00 2013-05-26 06:29:16.500 146 12355.77 14.28 54661.00 88888.00 2013-05-26 06:29:16.625 146 12355.67 14.35 54661.03 88888.00 2013-05-26 06:29:16.750 146 12355.62 14.45 54661.10 88888.00 2013-05-26 06:29:16.875 146 12355.60 14.55 54661.15 88888.00 2013-05-26 06:29:17.000 146 12355.52 14.68 54661.15 88888.00 2013-05-26 06:29:17.125 146 12355.35 14.75 54661.15 88888.00 2013-05-26 06:29:17.250 146 12355.17 14.82 54661.15 88888.00 2013-05-26 06:29:17.375 146 12355.12 14.90 54661.18 88888.00 2013-05-26 06:29:17.500 146 12355.05 14.97 54661.15 88888.00 2013-05-26 06:29:17.625 146 12354.95 15.10 54661.20 88888.00 2013-05-26 06:29:17.750 146 12354.85 15.25 54661.28 88888.00 2013-05-26 06:29:17.875 146 12354.73 15.32 54661.30 88888.00 2013-05-26 06:29:18.000 146 12354.55 15.43 54661.30 88888.00 2013-05-26 06:29:18.125 146 12354.38 15.55 54661.28 88888.00 2013-05-26 06:29:18.250 146 12354.15 15.65 54661.28 88888.00 2013-05-26 06:29:18.375 146 12354.05 15.72 54661.28 88888.00 2013-05-26 06:29:18.500 146 12353.92 15.93 54661.35 88888.00 2013-05-26 06:29:18.625 146 12353.83 16.07 54661.40 88888.00 2013-05-26 06:29:18.750 146 12353.67 16.18 54661.40 88888.00 2013-05-26 06:29:18.875 146 12353.45 16.27 54661.38 88888.00 2013-05-26 06:29:19.000 146 12353.25 16.40 54661.40 88888.00 2013-05-26 06:29:19.125 146 12353.15 16.50 54661.47 88888.00 2013-05-26 06:29:19.250 146 12352.95 16.60 54661.43 88888.00 2013-05-26 06:29:19.375 146 12352.83 16.68 54661.45 88888.00 2013-05-26 06:29:19.500 146 12352.77 16.88 54661.50 88888.00 2013-05-26 06:29:19.625 146 12352.65 16.95 54661.47 88888.00 2013-05-26 06:29:19.750 146 12352.45 16.95 54661.43 88888.00 2013-05-26 06:29:19.875 146 12352.25 16.98 54661.40 88888.00 2013-05-26 06:29:20.000 146 12352.12 17.10 54661.45 88888.00 2013-05-26 06:29:20.125 146 12352.02 17.23 54661.50 88888.00 2013-05-26 06:29:20.250 146 12351.75 17.32 54661.53 88888.00 2013-05-26 06:29:20.375 146 12351.60 17.38 54661.50 88888.00 2013-05-26 06:29:20.500 146 12351.42 17.43 54661.53 88888.00 2013-05-26 06:29:20.625 146 12351.30 17.52 54661.57 88888.00 2013-05-26 06:29:20.750 146 12351.17 17.60 54661.60 88888.00 2013-05-26 06:29:20.875 146 12351.00 17.62 54661.60 88888.00 2013-05-26 06:29:21.000 146 12350.88 17.68 54661.62 88888.00 2013-05-26 06:29:21.125 146 12350.75 17.80 54661.65 88888.00 2013-05-26 06:29:21.250 146 12350.62 17.80 54661.62 88888.00 2013-05-26 06:29:21.375 146 12350.45 17.80 54661.60 88888.00 2013-05-26 06:29:21.500 146 12350.25 17.85 54661.62 88888.00 2013-05-26 06:29:21.625 146 12350.05 17.88 54661.65 88888.00 2013-05-26 06:29:21.750 146 12349.92 17.88 54661.72 88888.00 2013-05-26 06:29:21.875 146 12349.88 17.90 54661.70 88888.00 2013-05-26 06:29:22.000 146 12349.65 17.88 54661.68 88888.00 2013-05-26 06:29:22.125 146 12349.48 17.88 54661.72 88888.00 2013-05-26 06:29:22.250 146 12349.42 17.80 54661.72 88888.00 2013-05-26 06:29:22.375 146 12349.40 17.77 54661.72 88888.00 2013-05-26 06:29:22.500 146 12349.27 17.75 54661.78 88888.00 2013-05-26 06:29:22.625 146 12349.08 17.65 54661.75 88888.00 2013-05-26 06:29:22.750 146 12348.98 17.62 54661.78 88888.00 2013-05-26 06:29:22.875 146 12348.85 17.60 54661.80 88888.00 2013-05-26 06:29:23.000 146 12348.73 17.50 54661.80 88888.00 2013-05-26 06:29:23.125 146 12348.62 17.48 54661.88 88888.00 2013-05-26 06:29:23.250 146 12348.45 17.38 54661.93 88888.00 2013-05-26 06:29:23.375 146 12348.30 17.30 54661.95 88888.00 2013-05-26 06:29:23.500 146 12348.17 17.23 54661.95 88888.00 2013-05-26 06:29:23.625 146 12348.12 17.10 54661.95 88888.00 2013-05-26 06:29:23.750 146 12348.02 16.98 54661.95 88888.00 2013-05-26 06:29:23.875 146 12348.00 16.98 54662.03 88888.00 2013-05-26 06:29:24.000 146 12347.95 16.88 54662.03 88888.00 2013-05-26 06:29:24.125 146 12347.85 16.75 54662.05 88888.00 2013-05-26 06:29:24.250 146 12347.73 16.65 54662.10 88888.00 2013-05-26 06:29:24.375 146 12347.67 16.57 54662.12 88888.00 2013-05-26 06:29:24.500 146 12347.60 16.48 54662.20 88888.00 2013-05-26 06:29:24.625 146 12347.45 16.43 54662.25 88888.00 2013-05-26 06:29:24.750 146 12347.35 16.30 54662.30 88888.00 2013-05-26 06:29:24.875 146 12347.23 16.15 54662.30 88888.00 2013-05-26 06:29:25.000 146 12347.17 16.07 54662.38 88888.00 2013-05-26 06:29:25.125 146 12347.10 16.05 54662.43 88888.00 2013-05-26 06:29:25.250 146 12346.95 15.95 54662.47 88888.00 2013-05-26 06:29:25.375 146 12346.88 15.90 54662.50 88888.00 2013-05-26 06:29:25.500 146 12346.65 15.65 54662.47 88888.00 2013-05-26 06:29:25.625 146 12346.42 15.57 54662.53 88888.00 2013-05-26 06:29:25.750 146 12346.33 15.53 54662.65 88888.00 2013-05-26 06:29:25.875 146 12346.23 15.40 54662.65 88888.00 2013-05-26 06:29:26.000 146 12346.08 15.32 54662.65 88888.00 2013-05-26 06:29:26.125 146 12345.90 15.28 54662.68 88888.00 2013-05-26 06:29:26.250 146 12345.70 15.18 54662.70 88888.00 2013-05-26 06:29:26.375 146 12345.60 15.12 54662.78 88888.00 2013-05-26 06:29:26.500 146 12345.48 15.15 54662.88 88888.00 2013-05-26 06:29:26.625 146 12345.33 15.12 54662.90 88888.00 2013-05-26 06:29:26.750 146 12345.05 15.00 54662.95 88888.00 2013-05-26 06:29:26.875 146 12344.85 14.93 54662.97 88888.00 2013-05-26 06:29:27.000 146 12344.73 14.88 54663.03 88888.00 2013-05-26 06:29:27.125 146 12344.58 14.78 54663.07 88888.00 2013-05-26 06:29:27.250 146 12344.45 14.70 54663.12 88888.00 2013-05-26 06:29:27.375 146 12344.25 14.68 54663.18 88888.00 2013-05-26 06:29:27.500 146 12344.05 14.65 54663.22 88888.00 2013-05-26 06:29:27.625 146 12343.90 14.60 54663.25 88888.00 2013-05-26 06:29:27.750 146 12343.75 14.60 54663.32 88888.00 2013-05-26 06:29:27.875 146 12343.58 14.60 54663.35 88888.00 2013-05-26 06:29:28.000 146 12343.42 14.57 54663.40 88888.00 2013-05-26 06:29:28.125 146 12343.30 14.57 54663.45 88888.00 2013-05-26 06:29:28.250 146 12343.15 14.60 54663.47 88888.00 2013-05-26 06:29:28.375 146 12343.02 14.65 54663.53 88888.00 2013-05-26 06:29:28.500 146 12342.92 14.68 54663.55 88888.00 2013-05-26 06:29:28.625 146 12342.83 14.70 54663.57 88888.00 2013-05-26 06:29:28.750 146 12342.77 14.78 54663.62 88888.00 2013-05-26 06:29:28.875 146 12342.67 14.90 54663.65 88888.00 2013-05-26 06:29:29.000 146 12342.60 14.95 54663.70 88888.00 2013-05-26 06:29:29.125 146 12342.50 15.03 54663.72 88888.00 2013-05-26 06:29:29.250 146 12342.30 15.05 54663.72 88888.00 2013-05-26 06:29:29.375 146 12342.20 15.10 54663.75 88888.00 2013-05-26 06:29:29.500 146 12342.12 15.15 54663.78 88888.00 2013-05-26 06:29:29.625 146 12342.05 15.28 54663.80 88888.00 2013-05-26 06:29:29.750 146 12341.95 15.35 54663.82 88888.00 2013-05-26 06:29:29.875 146 12341.88 15.45 54663.88 88888.00 2013-05-26 06:29:30.000 146 12341.80 15.60 54663.95 88888.00 2013-05-26 06:29:30.125 146 12341.65 15.72 54664.03 88888.00 2013-05-26 06:29:30.250 146 12341.50 15.80 54664.03 88888.00 2013-05-26 06:29:30.375 146 12341.40 15.90 54664.05 88888.00 2013-05-26 06:29:30.500 146 12341.30 15.97 54664.07 88888.00 2013-05-26 06:29:30.625 146 12341.10 16.00 54664.05 88888.00 2013-05-26 06:29:30.750 146 12340.98 16.12 54664.10 88888.00 2013-05-26 06:29:30.875 146 12340.85 16.27 54664.15 88888.00 2013-05-26 06:29:31.000 146 12340.67 16.45 54664.22 88888.00 2013-05-26 06:29:31.125 146 12340.42 16.55 54664.25 88888.00 2013-05-26 06:29:31.250 146 12340.20 16.68 54664.30 88888.00 2013-05-26 06:29:31.375 146 12340.10 16.85 54664.35 88888.00 2013-05-26 06:29:31.500 146 12339.92 16.93 54664.40 88888.00 2013-05-26 06:29:31.625 146 12339.80 17.02 54664.45 88888.00 2013-05-26 06:29:31.750 146 12339.58 17.18 54664.50 88888.00 2013-05-26 06:29:31.875 146 12339.38 17.27 54664.55 88888.00 2013-05-26 06:29:32.000 146 12339.23 17.38 54664.65 88888.00 2013-05-26 06:29:32.125 146 12339.05 17.45 54664.68 88888.00 2013-05-26 06:29:32.250 146 12338.83 17.52 54664.75 88888.00 2013-05-26 06:29:32.375 146 12338.65 17.60 54664.80 88888.00 2013-05-26 06:29:32.500 146 12338.38 17.68 54664.88 88888.00 2013-05-26 06:29:32.625 146 12338.08 17.68 54664.88 88888.00 2013-05-26 06:29:32.750 146 12337.90 17.70 54664.93 88888.00 2013-05-26 06:29:32.875 146 12337.70 17.70 54665.00 88888.00 2013-05-26 06:29:33.000 146 12337.55 17.80 54665.12 88888.00 2013-05-26 06:29:33.125 146 12337.35 17.80 54665.20 88888.00 2013-05-26 06:29:33.250 146 12337.12 17.85 54665.30 88888.00 2013-05-26 06:29:33.375 146 12336.90 17.90 54665.43 88888.00 2013-05-26 06:29:33.500 146 12336.62 17.90 54665.50 88888.00 2013-05-26 06:29:33.625 146 12336.42 17.93 54665.55 88888.00 2013-05-26 06:29:33.750 146 12336.23 17.95 54665.62 88888.00 2013-05-26 06:29:33.875 146 12336.02 18.00 54665.72 88888.00 2013-05-26 06:29:34.000 146 12335.83 17.98 54665.82 88888.00 2013-05-26 06:29:34.125 146 12335.55 17.95 54665.85 88888.00 2013-05-26 06:29:34.250 146 12335.33 18.00 54665.93 88888.00 2013-05-26 06:29:34.375 146 12335.27 18.07 54666.03 88888.00 2013-05-26 06:29:34.500 146 12335.15 18.15 54666.10 88888.00 2013-05-26 06:29:34.625 146 12334.98 18.18 54666.18 88888.00 2013-05-26 06:29:34.750 146 12334.83 18.25 54666.25 88888.00 2013-05-26 06:29:34.875 146 12334.65 18.25 54666.25 88888.00 2013-05-26 06:29:35.000 146 12334.50 18.32 54666.30 88888.00 2013-05-26 06:29:35.125 146 12334.42 18.43 54666.40 88888.00 2013-05-26 06:29:35.250 146 12334.42 18.52 54666.47 88888.00 2013-05-26 06:29:35.375 146 12334.35 18.65 54666.47 88888.00 2013-05-26 06:29:35.500 146 12334.30 18.75 54666.55 88888.00 2013-05-26 06:29:35.625 146 12334.23 18.82 54666.57 88888.00 2013-05-26 06:29:35.750 146 12334.12 18.93 54666.70 88888.00 2013-05-26 06:29:35.875 146 12334.00 19.00 54666.80 88888.00 2013-05-26 06:29:36.000 146 12333.95 19.10 54666.85 88888.00 2013-05-26 06:29:36.125 146 12333.98 19.20 54666.90 88888.00 2013-05-26 06:29:36.250 146 12333.92 19.23 54666.97 88888.00 2013-05-26 06:29:36.375 146 12333.77 19.23 54667.00 88888.00 2013-05-26 06:29:36.500 146 12333.70 19.30 54667.05 88888.00 2013-05-26 06:29:36.625 146 12333.75 19.40 54667.12 88888.00 2013-05-26 06:29:36.750 146 12333.73 19.48 54667.18 88888.00 2013-05-26 06:29:36.875 146 12333.62 19.50 54667.20 88888.00 2013-05-26 06:29:37.000 146 12333.60 19.65 54667.30 88888.00 2013-05-26 06:29:37.125 146 12333.65 19.70 54667.35 88888.00 2013-05-26 06:29:37.250 146 12333.65 19.73 54667.38 88888.00 2013-05-26 06:29:37.375 146 12333.62 19.75 54667.40 88888.00 2013-05-26 06:29:37.500 146 12333.65 19.85 54667.47 88888.00 2013-05-26 06:29:37.625 146 12333.67 19.95 54667.50 88888.00 2013-05-26 06:29:37.750 146 12333.65 20.00 54667.57 88888.00 2013-05-26 06:29:37.875 146 12333.60 20.07 54667.65 88888.00 2013-05-26 06:29:38.000 146 12333.58 20.20 54667.72 88888.00 2013-05-26 06:29:38.125 146 12333.65 20.27 54667.82 88888.00 2013-05-26 06:29:38.250 146 12333.65 20.38 54667.85 88888.00 2013-05-26 06:29:38.375 146 12333.58 20.40 54667.85 88888.00 2013-05-26 06:29:38.500 146 12333.52 20.45 54667.90 88888.00 2013-05-26 06:29:38.625 146 12333.55 20.57 54667.95 88888.00 2013-05-26 06:29:38.750 146 12333.52 20.62 54668.03 88888.00 2013-05-26 06:29:38.875 146 12333.55 20.68 54668.07 88888.00 2013-05-26 06:29:39.000 146 12333.55 20.75 54668.12 88888.00 2013-05-26 06:29:39.125 146 12333.48 20.82 54668.25 88888.00 2013-05-26 06:29:39.250 146 12333.40 20.85 54668.30 88888.00 2013-05-26 06:29:39.375 146 12333.33 20.88 54668.35 88888.00 2013-05-26 06:29:39.500 146 12333.30 20.90 54668.38 88888.00 2013-05-26 06:29:39.625 146 12333.23 20.88 54668.43 88888.00 2013-05-26 06:29:39.750 146 12333.12 20.88 54668.53 88888.00 2013-05-26 06:29:39.875 146 12333.02 20.88 54668.57 88888.00 2013-05-26 06:29:40.000 146 12332.88 20.82 54668.62 88888.00 2013-05-26 06:29:40.125 146 12332.77 20.85 54668.70 88888.00 2013-05-26 06:29:40.250 146 12332.80 20.90 54668.88 88888.00 2013-05-26 06:29:40.375 146 12332.80 20.85 54668.93 88888.00 2013-05-26 06:29:40.500 146 12332.70 20.82 54669.00 88888.00 2013-05-26 06:29:40.625 146 12332.58 20.82 54669.12 88888.00 2013-05-26 06:29:40.750 146 12332.48 20.80 54669.20 88888.00 2013-05-26 06:29:40.875 146 12332.45 20.75 54669.25 88888.00 2013-05-26 06:29:41.000 146 12332.40 20.70 54669.30 88888.00 2013-05-26 06:29:41.125 146 12332.27 20.62 54669.40 88888.00 2013-05-26 06:29:41.250 146 12332.20 20.65 54669.53 88888.00 2013-05-26 06:29:41.375 146 12332.12 20.62 54669.60 88888.00 2013-05-26 06:29:41.500 146 12331.95 20.55 54669.65 88888.00 2013-05-26 06:29:41.625 146 12331.92 20.52 54669.72 88888.00 2013-05-26 06:29:41.750 146 12331.88 20.50 54669.82 88888.00 2013-05-26 06:29:41.875 146 12331.80 20.48 54669.95 88888.00 2013-05-26 06:29:42.000 146 12331.67 20.38 54670.03 88888.00 2013-05-26 06:29:42.125 146 12331.58 20.25 54670.12 88888.00 2013-05-26 06:29:42.250 146 12331.48 20.20 54670.22 88888.00 2013-05-26 06:29:42.375 146 12331.40 20.12 54670.25 88888.00 2013-05-26 06:29:42.500 146 12331.38 20.07 54670.38 88888.00 2013-05-26 06:29:42.625 146 12331.35 20.05 54670.50 88888.00 2013-05-26 06:29:42.750 146 12331.30 20.05 54670.65 88888.00 2013-05-26 06:29:42.875 146 12331.17 20.00 54670.75 88888.00 2013-05-26 06:29:43.000 146 12331.02 19.90 54670.82 88888.00 2013-05-26 06:29:43.125 146 12330.95 19.85 54670.90 88888.00 2013-05-26 06:29:43.250 146 12330.85 19.82 54671.07 88888.00 2013-05-26 06:29:43.375 146 12330.85 19.85 54671.20 88888.00 2013-05-26 06:29:43.500 146 12330.80 19.77 54671.28 88888.00 2013-05-26 06:29:43.625 146 12330.62 19.70 54671.30 88888.00 2013-05-26 06:29:43.750 146 12330.55 19.62 54671.38 88888.00 2013-05-26 06:29:43.875 146 12330.45 19.60 54671.47 88888.00 2013-05-26 06:29:44.000 146 12330.38 19.55 54671.60 88888.00 2013-05-26 06:29:44.125 146 12330.35 19.55 54671.75 88888.00 2013-05-26 06:29:44.250 146 12330.33 19.50 54671.88 88888.00 2013-05-26 06:29:44.375 146 12330.25 19.43 54671.93 88888.00 2013-05-26 06:29:44.500 146 12330.15 19.43 54672.03 88888.00 2013-05-26 06:29:44.625 146 12330.08 19.43 54672.12 88888.00 2013-05-26 06:29:44.750 146 12330.10 19.45 54672.25 88888.00 2013-05-26 06:29:44.875 146 12330.00 19.43 54672.32 88888.00 2013-05-26 06:29:45.000 146 12329.83 19.35 54672.35 88888.00 2013-05-26 06:29:45.125 146 12329.70 19.35 54672.45 88888.00 2013-05-26 06:29:45.250 146 12329.58 19.35 54672.57 88888.00 2013-05-26 06:29:45.375 146 12329.48 19.40 54672.65 88888.00 2013-05-26 06:29:45.500 146 12329.38 19.45 54672.75 88888.00 2013-05-26 06:29:45.625 146 12329.30 19.50 54672.88 88888.00 2013-05-26 06:29:45.750 146 12329.25 19.57 54672.95 88888.00 2013-05-26 06:29:45.875 146 12329.12 19.62 54673.05 88888.00 2013-05-26 06:29:46.000 146 12328.98 19.73 54673.15 88888.00 2013-05-26 06:29:46.125 146 12328.85 19.73 54673.22 88888.00 2013-05-26 06:29:46.250 146 12328.83 19.75 54673.28 88888.00 2013-05-26 06:29:46.375 146 12328.80 19.85 54673.35 88888.00 2013-05-26 06:29:46.500 146 12328.62 19.93 54673.40 88888.00 2013-05-26 06:29:46.625 146 12328.50 19.93 54673.43 88888.00 2013-05-26 06:29:46.750 146 12328.52 20.00 54673.53 88888.00 2013-05-26 06:29:46.875 146 12328.50 20.10 54673.62 88888.00 2013-05-26 06:29:47.000 146 12328.40 20.20 54673.70 88888.00 2013-05-26 06:29:47.125 146 12328.33 20.30 54673.72 88888.00 2013-05-26 06:29:47.250 146 12328.30 20.40 54673.80 88888.00 2013-05-26 06:29:47.375 146 12328.33 20.50 54673.82 88888.00 2013-05-26 06:29:47.500 146 12328.30 20.57 54673.88 88888.00 2013-05-26 06:29:47.625 146 12328.27 20.75 54673.93 88888.00 2013-05-26 06:29:47.750 146 12328.30 20.90 54673.97 88888.00 2013-05-26 06:29:47.875 146 12328.33 21.05 54674.03 88888.00 2013-05-26 06:29:48.000 146 12328.30 21.18 54674.03 88888.00 2013-05-26 06:29:48.125 146 12328.33 21.30 54674.05 88888.00 2013-05-26 06:29:48.250 146 12328.35 21.52 54674.15 88888.00 2013-05-26 06:29:48.375 146 12328.35 21.65 54674.15 88888.00 2013-05-26 06:29:48.500 146 12328.35 21.70 54674.12 88888.00 2013-05-26 06:29:48.625 146 12328.35 21.88 54674.15 88888.00 2013-05-26 06:29:48.750 146 12328.40 22.05 54674.15 88888.00 2013-05-26 06:29:48.875 146 12328.45 22.20 54674.12 88888.00 2013-05-26 06:29:49.000 146 12328.50 22.35 54674.15 88888.00 2013-05-26 06:29:49.125 146 12328.60 22.50 54674.15 88888.00 2013-05-26 06:29:49.250 146 12328.70 22.75 54674.20 88888.00 2013-05-26 06:29:49.375 146 12328.77 22.88 54674.20 88888.00 2013-05-26 06:29:49.500 146 12328.80 22.95 54674.18 88888.00 2013-05-26 06:29:49.625 146 12328.90 23.12 54674.18 88888.00 2013-05-26 06:29:49.750 146 12328.98 23.27 54674.18 88888.00 2013-05-26 06:29:49.875 146 12329.05 23.35 54674.15 88888.00 2013-05-26 06:29:50.000 146 12329.15 23.50 54674.18 88888.00 2013-05-26 06:29:50.125 146 12329.25 23.65 54674.25 88888.00 2013-05-26 06:29:50.250 146 12329.25 23.75 54674.25 88888.00 2013-05-26 06:29:50.375 146 12329.30 23.85 54674.28 88888.00 2013-05-26 06:29:50.500 146 12329.27 23.98 54674.30 88888.00 2013-05-26 06:29:50.625 146 12329.27 24.05 54674.30 88888.00 2013-05-26 06:29:50.750 146 12329.27 24.15 54674.32 88888.00 2013-05-26 06:29:50.875 146 12329.27 24.25 54674.32 88888.00 2013-05-26 06:29:51.000 146 12329.33 24.38 54674.35 88888.00 2013-05-26 06:29:51.125 146 12329.17 24.40 54674.35 88888.00 2013-05-26 06:29:51.250 146 12329.12 24.52 54674.40 88888.00 2013-05-26 06:29:51.375 146 12329.15 24.62 54674.45 88888.00 2013-05-26 06:29:51.500 146 12329.05 24.70 54674.43 88888.00 2013-05-26 06:29:51.625 146 12328.98 24.80 54674.50 88888.00 2013-05-26 06:29:51.750 146 12328.92 24.88 54674.50 88888.00 2013-05-26 06:29:51.875 146 12328.88 25.00 54674.50 88888.00 2013-05-26 06:29:52.000 146 12328.83 25.07 54674.50 88888.00 2013-05-26 06:29:52.125 146 12328.75 25.20 54674.57 88888.00 2013-05-26 06:29:52.250 146 12328.62 25.32 54674.62 88888.00 2013-05-26 06:29:52.375 146 12328.48 25.40 54674.62 88888.00 2013-05-26 06:29:52.500 146 12328.35 25.55 54674.65 88888.00 2013-05-26 06:29:52.625 146 12328.25 25.60 54674.70 88888.00 2013-05-26 06:29:52.750 146 12328.15 25.68 54674.75 88888.00 2013-05-26 06:29:52.875 146 12328.05 25.82 54674.80 88888.00 2013-05-26 06:29:53.000 146 12327.92 25.95 54674.82 88888.00 2013-05-26 06:29:53.125 146 12327.80 26.10 54674.93 88888.00 2013-05-26 06:29:53.250 146 12327.65 26.20 54674.97 88888.00 2013-05-26 06:29:53.375 146 12327.52 26.32 54675.00 88888.00 2013-05-26 06:29:53.500 146 12327.45 26.43 54675.05 88888.00 2013-05-26 06:29:53.625 146 12327.33 26.60 54675.10 88888.00 2013-05-26 06:29:53.750 146 12327.20 26.82 54675.15 88888.00 2013-05-26 06:29:53.875 146 12327.02 27.02 54675.20 88888.00 2013-05-26 06:29:54.000 146 12326.90 27.23 54675.20 88888.00 2013-05-26 06:29:54.125 146 12326.73 27.40 54675.22 88888.00 2013-05-26 06:29:54.250 146 12326.52 27.73 54675.35 88888.00 2013-05-26 06:29:54.375 146 12326.42 28.00 54675.40 88888.00 2013-05-26 06:29:54.500 146 12326.20 28.18 54675.40 88888.00 2013-05-26 06:29:54.625 146 12326.05 28.35 54675.38 88888.00 2013-05-26 06:29:54.750 146 12325.95 28.62 54675.43 88888.00 2013-05-26 06:29:54.875 146 12325.85 28.88 54675.50 88888.00 2013-05-26 06:29:55.000 146 12325.70 29.12 54675.50 88888.00 2013-05-26 06:29:55.125 146 12325.62 29.35 54675.55 88888.00 2013-05-26 06:29:55.250 146 12325.60 29.60 54675.53 88888.00 2013-05-26 06:29:55.375 146 12325.58 29.80 54675.55 88888.00 2013-05-26 06:29:55.500 146 12325.50 30.07 54675.57 88888.00 2013-05-26 06:29:55.625 146 12325.48 30.32 54675.60 88888.00 2013-05-26 06:29:55.750 146 12325.48 30.57 54675.57 88888.00 2013-05-26 06:29:55.875 146 12325.40 30.80 54675.57 88888.00 2013-05-26 06:29:56.000 146 12325.38 31.05 54675.60 88888.00 2013-05-26 06:29:56.125 146 12325.40 31.30 54675.57 88888.00 2013-05-26 06:29:56.250 146 12325.27 31.55 54675.60 88888.00 2013-05-26 06:29:56.375 146 12325.23 31.77 54675.62 88888.00 2013-05-26 06:29:56.500 146 12325.15 32.02 54675.62 88888.00 2013-05-26 06:29:56.625 146 12325.12 32.27 54675.68 88888.00 2013-05-26 06:29:56.750 146 12325.08 32.48 54675.65 88888.00 2013-05-26 06:29:56.875 146 12325.08 32.75 54675.68 88888.00 2013-05-26 06:29:57.000 146 12325.08 32.95 54675.68 88888.00 2013-05-26 06:29:57.125 146 12324.95 33.17 54675.70 88888.00 2013-05-26 06:29:57.250 146 12324.83 33.42 54675.75 88888.00 2013-05-26 06:29:57.375 146 12324.88 33.65 54675.80 88888.00 2013-05-26 06:29:57.500 146 12324.85 33.85 54675.78 88888.00 2013-05-26 06:29:57.625 146 12324.75 34.05 54675.78 88888.00 2013-05-26 06:29:57.750 146 12324.65 34.27 54675.80 88888.00 2013-05-26 06:29:57.875 146 12324.62 34.52 54675.90 88888.00 2013-05-26 06:29:58.000 146 12324.58 34.75 54675.93 88888.00 2013-05-26 06:29:58.125 146 12324.50 34.98 54675.97 88888.00 2013-05-26 06:29:58.250 146 12324.33 35.15 54676.00 88888.00 2013-05-26 06:29:58.375 146 12324.20 35.33 54676.00 88888.00 2013-05-26 06:29:58.500 146 12324.12 35.52 54675.97 88888.00 2013-05-26 06:29:58.625 146 12324.15 35.80 54676.03 88888.00 2013-05-26 06:29:58.750 146 12324.10 36.02 54676.05 88888.00 2013-05-26 06:29:58.875 146 12324.08 36.23 54676.07 88888.00 2013-05-26 06:29:59.000 146 12324.08 36.45 54676.07 88888.00 2013-05-26 06:29:59.125 146 12323.98 36.65 54676.07 88888.00 2013-05-26 06:29:59.250 146 12323.92 36.88 54676.07 88888.00 2013-05-26 06:29:59.375 146 12323.98 37.12 54676.10 88888.00 2013-05-26 06:29:59.500 146 12324.00 37.35 54676.10 88888.00 2013-05-26 06:29:59.625 146 12323.95 37.55 54676.10 88888.00 2013-05-26 06:29:59.750 146 12323.88 37.75 54676.07 88888.00 2013-05-26 06:29:59.875 146 12323.92 38.00 54676.12 88888.00 2013-05-26 06:30:00.000 146 12324.00 38.25 54676.18 88888.00 2013-05-26 06:30:00.125 146 12324.00 38.52 54676.22 88888.00 2013-05-26 06:30:00.250 146 12324.00 38.75 54676.20 88888.00 2013-05-26 06:30:00.375 146 12324.02 38.92 54676.18 88888.00 2013-05-26 06:30:00.500 146 12324.02 39.23 54676.18 88888.00 2013-05-26 06:30:00.625 146 12324.08 39.45 54676.20 88888.00 2013-05-26 06:30:00.750 146 12324.12 39.75 54676.20 88888.00 2013-05-26 06:30:00.875 146 12324.23 40.10 54676.25 88888.00 2013-05-26 06:30:01.000 146 12324.30 40.40 54676.22 88888.00 2013-05-26 06:30:01.125 146 12324.33 40.58 54676.20 88888.00 2013-05-26 06:30:01.250 146 12324.27 40.80 54676.18 88888.00 2013-05-26 06:30:01.375 146 12324.35 41.12 54676.18 88888.00 2013-05-26 06:30:01.500 146 12324.45 41.48 54676.18 88888.00 2013-05-26 06:30:01.625 146 12324.48 41.73 54676.15 88888.00 2013-05-26 06:30:01.750 146 12324.50 42.02 54676.15 88888.00 2013-05-26 06:30:01.875 146 12324.58 42.38 54676.12 88888.00 2013-05-26 06:30:02.000 146 12324.55 42.73 54676.12 88888.00 2013-05-26 06:30:02.125 146 12324.58 43.02 54676.10 88888.00 2013-05-26 06:30:02.250 146 12324.55 43.48 54676.10 88888.00 2013-05-26 06:30:02.375 146 12324.60 43.80 54676.12 88888.00 2013-05-26 06:30:02.500 146 12324.65 44.10 54676.07 88888.00 2013-05-26 06:30:02.625 146 12324.60 44.45 54676.03 88888.00 2013-05-26 06:30:02.750 146 12324.48 44.75 54676.00 88888.00 2013-05-26 06:30:02.875 146 12324.40 45.02 54676.03 88888.00 2013-05-26 06:30:03.000 146 12324.30 45.33 54676.00 88888.00 2013-05-26 06:30:03.125 146 12324.17 45.62 54675.97 88888.00 2013-05-26 06:30:03.250 146 12324.10 46.00 54675.97 88888.00 2013-05-26 06:30:03.375 146 12324.10 46.30 54676.00 88888.00 2013-05-26 06:30:03.500 146 12323.98 46.52 54675.97 88888.00 2013-05-26 06:30:03.625 146 12323.83 46.77 54675.93 88888.00 2013-05-26 06:30:03.750 146 12323.75 47.10 54675.93 88888.00 2013-05-26 06:30:03.875 146 12323.75 47.38 54675.95 88888.00 2013-05-26 06:30:04.000 146 12323.67 47.62 54675.93 88888.00 2013-05-26 06:30:04.125 146 12323.52 47.88 54675.93 88888.00 2013-05-26 06:30:04.250 146 12323.40 48.15 54675.93 88888.00 2013-05-26 06:30:04.375 146 12323.33 48.40 54675.90 88888.00 2013-05-26 06:30:04.500 146 12323.17 48.67 54675.90 88888.00 2013-05-26 06:30:04.625 146 12323.00 48.88 54675.93 88888.00 2013-05-26 06:30:04.750 146 12322.90 49.12 54675.90 88888.00 2013-05-26 06:30:04.875 146 12322.77 49.35 54675.93 88888.00 2013-05-26 06:30:05.000 146 12322.62 49.52 54675.88 88888.00 2013-05-26 06:30:05.125 146 12322.45 49.70 54675.85 88888.00 2013-05-26 06:30:05.250 146 12322.30 49.95 54675.82 88888.00 2013-05-26 06:30:05.375 146 12322.17 50.17 54675.88 88888.00 2013-05-26 06:30:05.500 146 12322.00 50.38 54675.85 88888.00 2013-05-26 06:30:05.625 146 12321.85 50.48 54675.80 88888.00 2013-05-26 06:30:05.750 146 12321.73 50.62 54675.78 88888.00 2013-05-26 06:30:05.875 146 12321.60 50.90 54675.85 88888.00 2013-05-26 06:30:06.000 146 12321.42 51.12 54675.88 88888.00 2013-05-26 06:30:06.125 146 12321.15 51.23 54675.85 88888.00 2013-05-26 06:30:06.250 146 12320.92 51.35 54675.85 88888.00 2013-05-26 06:30:06.375 146 12320.85 51.48 54675.88 88888.00 2013-05-26 06:30:06.500 146 12320.73 51.60 54675.93 88888.00 2013-05-26 06:30:06.625 146 12320.60 51.75 54675.93 88888.00 2013-05-26 06:30:06.750 146 12320.45 51.85 54675.93 88888.00 2013-05-26 06:30:06.875 146 12320.23 51.98 54675.90 88888.00 2013-05-26 06:30:07.000 146 12320.02 52.08 54675.88 88888.00 2013-05-26 06:30:07.125 146 12319.88 52.15 54675.90 88888.00 2013-05-26 06:30:07.250 146 12319.75 52.23 54675.90 88888.00 2013-05-26 06:30:07.375 146 12319.65 52.33 54675.90 88888.00 2013-05-26 06:30:07.500 146 12319.45 52.38 54675.88 88888.00 2013-05-26 06:30:07.625 146 12319.35 52.45 54675.88 88888.00 2013-05-26 06:30:07.750 146 12319.25 52.50 54675.88 88888.00 2013-05-26 06:30:07.875 146 12319.20 52.55 54675.88 88888.00 2013-05-26 06:30:08.000 146 12319.20 52.60 54675.85 88888.00 2013-05-26 06:30:08.125 146 12319.02 52.62 54675.85 88888.00 2013-05-26 06:30:08.250 146 12318.98 52.67 54675.88 88888.00 2013-05-26 06:30:08.375 146 12319.02 52.70 54675.88 88888.00 2013-05-26 06:30:08.500 146 12318.98 52.67 54675.88 88888.00 2013-05-26 06:30:08.625 146 12318.92 52.70 54675.82 88888.00 2013-05-26 06:30:08.750 146 12318.83 52.67 54675.82 88888.00 2013-05-26 06:30:08.875 146 12318.80 52.67 54675.82 88888.00 2013-05-26 06:30:09.000 146 12318.83 52.67 54675.80 88888.00 2013-05-26 06:30:09.125 146 12318.88 52.67 54675.80 88888.00 2013-05-26 06:30:09.250 146 12318.85 52.67 54675.75 88888.00 2013-05-26 06:30:09.375 146 12318.85 52.70 54675.78 88888.00 2013-05-26 06:30:09.500 146 12318.83 52.65 54675.75 88888.00 2013-05-26 06:30:09.625 146 12318.83 52.67 54675.75 88888.00 2013-05-26 06:30:09.750 146 12318.85 52.70 54675.75 88888.00 2013-05-26 06:30:09.875 146 12318.80 52.67 54675.72 88888.00 2013-05-26 06:30:10.000 146 12318.80 52.62 54675.70 88888.00 2013-05-26 06:30:10.125 146 12318.90 52.58 54675.72 88888.00 2013-05-26 06:30:10.250 146 12318.92 52.50 54675.70 88888.00 2013-05-26 06:30:10.375 146 12318.92 52.48 54675.70 88888.00 2013-05-26 06:30:10.500 146 12318.88 52.42 54675.65 88888.00 2013-05-26 06:30:10.625 146 12318.85 52.30 54675.62 88888.00 2013-05-26 06:30:10.750 146 12318.90 52.25 54675.60 88888.00 2013-05-26 06:30:10.875 146 12318.98 52.17 54675.60 88888.00 2013-05-26 06:30:11.000 146 12319.00 52.08 54675.57 88888.00 2013-05-26 06:30:11.125 146 12318.95 51.98 54675.57 88888.00 2013-05-26 06:30:11.250 146 12318.95 51.95 54675.60 88888.00 2013-05-26 06:30:11.375 146 12319.02 51.85 54675.57 88888.00 2013-05-26 06:30:11.500 146 12319.05 51.77 54675.55 88888.00 2013-05-26 06:30:11.625 146 12319.08 51.67 54675.50 88888.00 2013-05-26 06:30:11.750 146 12319.10 51.52 54675.47 88888.00 2013-05-26 06:30:11.875 146 12319.12 51.45 54675.45 88888.00 2013-05-26 06:30:12.000 146 12319.20 51.38 54675.43 88888.00 2013-05-26 06:30:12.125 146 12319.23 51.25 54675.43 88888.00 2013-05-26 06:30:12.250 146 12319.30 51.17 54675.47 88888.00 2013-05-26 06:30:12.375 146 12319.45 51.15 54675.47 88888.00 2013-05-26 06:30:12.500 146 12319.52 50.95 54675.47 88888.00 2013-05-26 06:30:12.625 146 12319.42 50.80 54675.40 88888.00 2013-05-26 06:30:12.750 146 12319.35 50.67 54675.40 88888.00 2013-05-26 06:30:12.875 146 12319.42 50.60 54675.40 88888.00 2013-05-26 06:30:13.000 146 12319.52 50.50 54675.38 88888.00 2013-05-26 06:30:13.125 146 12319.58 50.42 54675.40 88888.00 2013-05-26 06:30:13.250 146 12319.58 50.30 54675.40 88888.00 2013-05-26 06:30:13.375 146 12319.58 50.17 54675.38 88888.00 2013-05-26 06:30:13.500 146 12319.58 50.08 54675.38 88888.00 2013-05-26 06:30:13.625 146 12319.60 50.02 54675.40 88888.00 2013-05-26 06:30:13.750 146 12319.55 49.98 54675.40 88888.00 2013-05-26 06:30:13.875 146 12319.58 49.92 54675.43 88888.00 2013-05-26 06:30:14.000 146 12319.65 49.83 54675.40 88888.00 2013-05-26 06:30:14.125 146 12319.67 49.70 54675.38 88888.00 2013-05-26 06:30:14.250 146 12319.70 49.60 54675.40 88888.00 2013-05-26 06:30:14.375 146 12319.70 49.52 54675.40 88888.00 2013-05-26 06:30:14.500 146 12319.67 49.48 54675.43 88888.00 2013-05-26 06:30:14.625 146 12319.70 49.45 54675.43 88888.00 2013-05-26 06:30:14.750 146 12319.70 49.35 54675.40 88888.00 2013-05-26 06:30:14.875 146 12319.65 49.25 54675.40 88888.00 2013-05-26 06:30:15.000 146 12319.60 49.17 54675.40 88888.00 2013-05-26 06:30:15.125 146 12319.62 49.10 54675.40 88888.00 2013-05-26 06:30:15.250 146 12319.62 49.05 54675.43 88888.00 2013-05-26 06:30:15.375 146 12319.60 49.00 54675.45 88888.00 2013-05-26 06:30:15.500 146 12319.55 48.95 54675.43 88888.00 2013-05-26 06:30:15.625 146 12319.50 48.88 54675.38 88888.00 2013-05-26 06:30:15.750 146 12319.48 48.83 54675.38 88888.00 2013-05-26 06:30:15.875 146 12319.48 48.80 54675.40 88888.00 2013-05-26 06:30:16.000 146 12319.52 48.83 54675.40 88888.00 2013-05-26 06:30:16.125 146 12319.60 48.80 54675.45 88888.00 2013-05-26 06:30:16.250 146 12319.55 48.70 54675.38 88888.00 2013-05-26 06:30:16.375 146 12319.50 48.65 54675.35 88888.00 2013-05-26 06:30:16.500 146 12319.55 48.67 54675.38 88888.00 2013-05-26 06:30:16.625 146 12319.62 48.73 54675.40 88888.00 2013-05-26 06:30:16.750 146 12319.65 48.65 54675.35 88888.00 2013-05-26 06:30:16.875 146 12319.70 48.60 54675.30 88888.00 2013-05-26 06:30:17.000 146 12319.75 48.58 54675.28 88888.00 2013-05-26 06:30:17.125 146 12319.77 48.50 54675.25 88888.00 2013-05-26 06:30:17.250 146 12319.77 48.42 54675.22 88888.00 2013-05-26 06:30:17.375 146 12319.83 48.38 54675.20 88888.00 2013-05-26 06:30:17.500 146 12319.83 48.33 54675.15 88888.00 2013-05-26 06:30:17.625 146 12320.02 48.33 54675.15 88888.00 2013-05-26 06:30:17.750 146 12320.17 48.33 54675.10 88888.00 2013-05-26 06:30:17.875 146 12320.23 48.25 54675.07 88888.00 2013-05-26 06:30:18.000 146 12320.30 48.17 54675.05 88888.00 2013-05-26 06:30:18.125 146 12320.33 48.17 54675.03 88888.00 2013-05-26 06:30:18.250 146 12320.30 48.15 54675.00 88888.00 2013-05-26 06:30:18.375 146 12320.38 48.15 54674.97 88888.00 2013-05-26 06:30:18.500 146 12320.48 48.20 54674.97 88888.00 2013-05-26 06:30:18.625 146 12320.58 48.17 54674.95 88888.00 2013-05-26 06:30:18.750 146 12320.65 48.15 54674.90 88888.00 2013-05-26 06:30:18.875 146 12320.77 48.15 54674.90 88888.00 2013-05-26 06:30:19.000 146 12320.80 48.17 54674.90 88888.00 2013-05-26 06:30:19.125 146 12320.85 48.25 54674.90 88888.00 2013-05-26 06:30:19.250 146 12320.88 48.27 54674.90 88888.00 2013-05-26 06:30:19.375 146 12320.92 48.30 54674.90 88888.00 2013-05-26 06:30:19.500 146 12320.92 48.30 54674.82 88888.00 2013-05-26 06:30:19.625 146 12320.98 48.38 54674.85 88888.00 2013-05-26 06:30:19.750 146 12321.12 48.48 54674.85 88888.00 2013-05-26 06:30:19.875 146 12321.17 48.52 54674.80 88888.00 2013-05-26 06:30:20.000 146 12321.17 48.55 54674.78 88888.00 2013-05-26 06:30:20.125 146 12321.17 48.55 54674.75 88888.00 2013-05-26 06:30:20.250 146 12321.33 48.62 54674.75 88888.00 2013-05-26 06:30:20.375 146 12321.48 48.73 54674.80 88888.00 2013-05-26 06:30:20.500 146 12321.50 48.73 54674.70 88888.00 2013-05-26 06:30:20.625 146 12321.60 48.75 54674.68 88888.00 2013-05-26 06:30:20.750 146 12321.75 48.80 54674.65 88888.00 2013-05-26 06:30:20.875 146 12321.88 48.88 54674.65 88888.00 2013-05-26 06:30:21.000 146 12321.95 48.90 54674.62 88888.00 2013-05-26 06:30:21.125 146 12322.02 48.92 54674.60 88888.00 2013-05-26 06:30:21.250 146 12322.15 48.98 54674.60 88888.00 2013-05-26 06:30:21.375 146 12322.27 49.00 54674.57 88888.00 2013-05-26 06:30:21.500 146 12322.38 49.08 54674.57 88888.00 2013-05-26 06:30:21.625 146 12322.52 49.12 54674.55 88888.00 2013-05-26 06:30:21.750 146 12322.60 49.20 54674.53 88888.00 2013-05-26 06:30:21.875 146 12322.67 49.25 54674.50 88888.00 2013-05-26 06:30:22.000 146 12322.85 49.33 54674.47 88888.00 2013-05-26 06:30:22.125 146 12322.90 49.33 54674.43 88888.00 2013-05-26 06:30:22.250 146 12323.02 49.40 54674.43 88888.00 2013-05-26 06:30:22.375 146 12323.20 49.48 54674.43 88888.00 2013-05-26 06:30:22.500 146 12323.35 49.45 54674.38 88888.00 2013-05-26 06:30:22.625 146 12323.48 49.45 54674.35 88888.00 2013-05-26 06:30:22.750 146 12323.60 49.52 54674.35 88888.00 2013-05-26 06:30:22.875 146 12323.75 49.55 54674.32 88888.00 2013-05-26 06:30:23.000 146 12323.92 49.58 54674.25 88888.00 2013-05-26 06:30:23.125 146 12324.15 49.60 54674.28 88888.00 2013-05-26 06:30:23.250 146 12324.27 49.58 54674.25 88888.00 2013-05-26 06:30:23.375 146 12324.38 49.58 54674.28 88888.00 2013-05-26 06:30:23.500 146 12324.50 49.58 54674.28 88888.00 2013-05-26 06:30:23.625 146 12324.65 49.52 54674.22 88888.00 2013-05-26 06:30:23.750 146 12324.77 49.48 54674.18 88888.00 2013-05-26 06:30:23.875 146 12324.92 49.48 54674.18 88888.00 2013-05-26 06:30:24.000 146 12325.15 49.50 54674.18 88888.00 2013-05-26 06:30:24.125 146 12325.20 49.45 54674.18 88888.00 2013-05-26 06:30:24.250 146 12325.33 49.38 54674.12 88888.00 2013-05-26 06:30:24.375 146 12325.42 49.35 54674.10 88888.00 2013-05-26 06:30:24.500 146 12325.55 49.33 54674.07 88888.00 2013-05-26 06:30:24.625 146 12325.70 49.30 54674.10 88888.00 2013-05-26 06:30:24.750 146 12325.88 49.27 54674.10 88888.00 2013-05-26 06:30:24.875 146 12325.98 49.23 54674.03 88888.00 2013-05-26 06:30:25.000 146 12326.15 49.20 54673.97 88888.00 2013-05-26 06:30:25.125 146 12326.30 49.17 54673.95 88888.00 2013-05-26 06:30:25.250 146 12326.40 49.15 54673.97 88888.00 2013-05-26 06:30:25.375 146 12326.58 49.15 54673.97 88888.00 2013-05-26 06:30:25.500 146 12326.65 49.10 54673.95 88888.00 2013-05-26 06:30:25.625 146 12326.77 49.08 54673.95 88888.00 2013-05-26 06:30:25.750 146 12326.98 49.08 54673.97 88888.00 2013-05-26 06:30:25.875 146 12327.15 49.10 54673.93 88888.00 2013-05-26 06:30:26.000 146 12327.23 49.02 54673.90 88888.00 2013-05-26 06:30:26.125 146 12327.35 49.00 54673.93 88888.00 2013-05-26 06:30:26.250 146 12327.42 48.95 54673.93 88888.00 2013-05-26 06:30:26.375 146 12327.60 48.98 54673.97 88888.00 2013-05-26 06:30:26.500 146 12327.77 48.95 54673.93 88888.00 2013-05-26 06:30:26.625 146 12327.92 48.83 54673.82 88888.00 2013-05-26 06:30:26.750 146 12328.08 48.80 54673.80 88888.00 2013-05-26 06:30:26.875 146 12328.20 48.73 54673.80 88888.00 2013-05-26 06:30:27.000 146 12328.33 48.62 54673.75 88888.00 2013-05-26 06:30:27.125 146 12328.52 48.58 54673.75 88888.00 2013-05-26 06:30:27.250 146 12328.73 48.55 54673.75 88888.00 2013-05-26 06:30:27.375 146 12328.88 48.50 54673.75 88888.00 2013-05-26 06:30:27.500 146 12329.05 48.48 54673.72 88888.00 2013-05-26 06:30:27.625 146 12329.27 48.45 54673.70 88888.00 2013-05-26 06:30:27.750 146 12329.52 48.42 54673.65 88888.00 2013-05-26 06:30:27.875 146 12329.73 48.42 54673.68 88888.00 2013-05-26 06:30:28.000 146 12329.90 48.35 54673.62 88888.00 2013-05-26 06:30:28.125 146 12330.00 48.27 54673.57 88888.00 2013-05-26 06:30:28.250 146 12330.10 48.20 54673.55 88888.00 2013-05-26 06:30:28.375 146 12330.30 48.20 54673.55 88888.00 2013-05-26 06:30:28.500 146 12330.48 48.23 54673.57 88888.00 2013-05-26 06:30:28.625 146 12330.58 48.20 54673.57 88888.00 2013-05-26 06:30:28.750 146 12330.77 48.20 54673.53 88888.00 2013-05-26 06:30:28.875 146 12330.98 48.15 54673.50 88888.00 2013-05-26 06:30:29.000 146 12331.10 48.05 54673.43 88888.00 2013-05-26 06:30:29.125 146 12331.20 48.05 54673.43 88888.00 2013-05-26 06:30:29.250 146 12331.27 48.10 54673.43 88888.00 2013-05-26 06:30:29.375 146 12331.48 48.12 54673.45 88888.00 2013-05-26 06:30:29.500 146 12331.60 48.05 54673.43 88888.00 2013-05-26 06:30:29.625 146 12331.67 48.02 54673.38 88888.00 2013-05-26 06:30:29.750 146 12331.75 47.98 54673.35 88888.00 2013-05-26 06:30:29.875 146 12331.80 47.92 54673.30 88888.00 2013-05-26 06:30:30.000 146 12331.95 47.90 54673.28 88888.00 2013-05-26 06:30:30.125 146 12332.05 47.85 54673.25 88888.00 2013-05-26 06:30:30.250 146 12332.15 47.83 54673.25 88888.00 2013-05-26 06:30:30.375 146 12332.35 47.90 54673.28 88888.00 2013-05-26 06:30:30.500 146 12332.52 47.92 54673.22 88888.00 2013-05-26 06:30:30.625 146 12332.55 47.88 54673.20 88888.00 2013-05-26 06:30:30.750 146 12332.55 47.85 54673.20 88888.00 2013-05-26 06:30:30.875 146 12332.67 47.85 54673.12 88888.00 2013-05-26 06:30:31.000 146 12332.83 47.88 54673.12 88888.00 2013-05-26 06:30:31.125 146 12332.88 47.95 54673.12 88888.00 2013-05-26 06:30:31.250 146 12332.92 47.98 54673.18 88888.00 2013-05-26 06:30:31.375 146 12332.98 48.00 54673.12 88888.00 2013-05-26 06:30:31.500 146 12333.08 48.00 54673.05 88888.00 2013-05-26 06:30:31.625 146 12333.12 48.08 54673.05 88888.00 2013-05-26 06:30:31.750 146 12333.17 48.17 54673.05 88888.00 2013-05-26 06:30:31.875 146 12333.23 48.23 54673.03 88888.00 2013-05-26 06:30:32.000 146 12333.25 48.25 54672.97 88888.00 2013-05-26 06:30:32.125 146 12333.25 48.25 54672.93 88888.00 2013-05-26 06:30:32.250 146 12333.35 48.35 54672.90 88888.00 2013-05-26 06:30:32.375 146 12333.38 48.40 54672.88 88888.00 2013-05-26 06:30:32.500 146 12333.45 48.48 54672.85 88888.00 2013-05-26 06:30:32.625 146 12333.50 48.52 54672.82 88888.00 2013-05-26 06:30:32.750 146 12333.50 48.60 54672.82 88888.00 2013-05-26 06:30:32.875 146 12333.52 48.65 54672.80 88888.00 2013-05-26 06:30:33.000 146 12333.60 48.67 54672.78 88888.00 2013-05-26 06:30:33.125 146 12333.62 48.70 54672.75 88888.00 2013-05-26 06:30:33.250 146 12333.60 48.77 54672.75 88888.00 2013-05-26 06:30:33.375 146 12333.70 48.80 54672.75 88888.00 2013-05-26 06:30:33.500 146 12333.75 48.75 54672.72 88888.00 2013-05-26 06:30:33.625 146 12333.70 48.67 54672.68 88888.00 2013-05-26 06:30:33.750 146 12333.70 48.62 54672.60 88888.00 2013-05-26 06:30:33.875 146 12333.77 48.62 54672.60 88888.00 2013-05-26 06:30:34.000 146 12333.83 48.65 54672.55 88888.00 2013-05-26 06:30:34.125 146 12333.90 48.62 54672.57 88888.00 2013-05-26 06:30:34.250 146 12333.95 48.58 54672.55 88888.00 2013-05-26 06:30:34.375 146 12334.02 48.58 54672.57 88888.00 2013-05-26 06:30:34.500 146 12334.00 48.55 54672.50 88888.00 2013-05-26 06:30:34.625 146 12334.08 48.55 54672.50 88888.00 2013-05-26 06:30:34.750 146 12334.12 48.52 54672.47 88888.00 2013-05-26 06:30:34.875 146 12334.15 48.55 54672.47 88888.00 2013-05-26 06:30:35.000 146 12334.15 48.58 54672.45 88888.00 2013-05-26 06:30:35.125 146 12334.15 48.52 54672.43 88888.00 2013-05-26 06:30:35.250 146 12334.12 48.52 54672.38 88888.00 2013-05-26 06:30:35.375 146 12334.08 48.52 54672.32 88888.00 2013-05-26 06:30:35.500 146 12334.10 48.55 54672.28 88888.00 2013-05-26 06:30:35.625 146 12334.20 48.62 54672.25 88888.00 2013-05-26 06:30:35.750 146 12334.23 48.62 54672.22 88888.00 2013-05-26 06:30:35.875 146 12334.27 48.67 54672.20 88888.00 2013-05-26 06:30:36.000 146 12334.23 48.70 54672.20 88888.00 2013-05-26 06:30:36.125 146 12334.15 48.73 54672.15 88888.00 2013-05-26 06:30:36.250 146 12334.17 48.77 54672.12 88888.00 2013-05-26 06:30:36.375 146 12334.10 48.77 54672.05 88888.00 2013-05-26 06:30:36.500 146 12334.05 48.77 54672.03 88888.00 2013-05-26 06:30:36.625 146 12333.98 48.77 54672.00 88888.00 2013-05-26 06:30:36.750 146 12333.95 48.83 54671.93 88888.00 2013-05-26 06:30:36.875 146 12333.95 48.77 54671.88 88888.00 2013-05-26 06:30:37.000 146 12333.98 48.77 54671.85 88888.00 2013-05-26 06:30:37.125 146 12333.98 48.83 54671.88 88888.00 2013-05-26 06:30:37.250 146 12333.83 48.77 54671.82 88888.00 2013-05-26 06:30:37.375 146 12333.77 48.75 54671.75 88888.00 2013-05-26 06:30:37.500 146 12333.67 48.73 54671.75 88888.00 2013-05-26 06:30:37.625 146 12333.58 48.73 54671.72 88888.00 2013-05-26 06:30:37.750 146 12333.45 48.70 54671.68 88888.00 2013-05-26 06:30:37.875 146 12333.33 48.67 54671.60 88888.00 2013-05-26 06:30:38.000 146 12333.15 48.60 54671.55 88888.00 2013-05-26 06:30:38.125 146 12333.00 48.60 54671.53 88888.00 2013-05-26 06:30:38.250 146 12332.98 48.70 54671.53 88888.00 2013-05-26 06:30:38.375 146 12332.90 48.65 54671.47 88888.00 2013-05-26 06:30:38.500 146 12332.80 48.65 54671.45 88888.00 2013-05-26 06:30:38.625 146 12332.73 48.67 54671.43 88888.00 2013-05-26 06:30:38.750 146 12332.65 48.70 54671.40 88888.00 2013-05-26 06:30:38.875 146 12332.60 48.62 54671.35 88888.00 2013-05-26 06:30:39.000 146 12332.45 48.58 54671.28 88888.00 2013-05-26 06:30:39.125 146 12332.35 48.58 54671.28 88888.00 2013-05-26 06:30:39.250 146 12332.25 48.52 54671.22 88888.00 2013-05-26 06:30:39.375 146 12332.15 48.52 54671.18 88888.00 2013-05-26 06:30:39.500 146 12332.02 48.50 54671.15 88888.00 2013-05-26 06:30:39.625 146 12331.98 48.48 54671.15 88888.00 2013-05-26 06:30:39.750 146 12331.85 48.45 54671.12 88888.00 2013-05-26 06:30:39.875 146 12331.80 48.40 54671.07 88888.00 2013-05-26 06:30:40.000 146 12331.75 48.38 54671.03 88888.00 2013-05-26 06:30:40.125 146 12331.67 48.35 54671.03 88888.00 2013-05-26 06:30:40.250 146 12331.67 48.30 54671.03 88888.00 2013-05-26 06:30:40.375 146 12331.60 48.25 54671.00 88888.00 2013-05-26 06:30:40.500 146 12331.52 48.20 54670.95 88888.00 2013-05-26 06:30:40.625 146 12331.50 48.20 54670.95 88888.00 2013-05-26 06:30:40.750 146 12331.48 48.12 54670.90 88888.00 2013-05-26 06:30:40.875 146 12331.35 48.02 54670.88 88888.00 2013-05-26 06:30:41.000 146 12331.25 47.98 54670.85 88888.00 2013-05-26 06:30:41.125 146 12331.23 47.95 54670.85 88888.00 2013-05-26 06:30:41.250 146 12331.10 47.85 54670.85 88888.00 2013-05-26 06:30:41.375 146 12331.10 47.77 54670.82 88888.00 2013-05-26 06:30:41.500 146 12331.02 47.67 54670.78 88888.00 2013-05-26 06:30:41.625 146 12330.92 47.58 54670.78 88888.00 2013-05-26 06:30:41.750 146 12330.85 47.60 54670.78 88888.00 2013-05-26 06:30:41.875 146 12330.80 47.55 54670.78 88888.00 2013-05-26 06:30:42.000 146 12330.75 47.50 54670.75 88888.00 2013-05-26 06:30:42.125 146 12330.67 47.40 54670.72 88888.00 2013-05-26 06:30:42.250 146 12330.62 47.33 54670.70 88888.00 2013-05-26 06:30:42.375 146 12330.58 47.30 54670.70 88888.00 2013-05-26 06:30:42.500 146 12330.50 47.30 54670.72 88888.00 2013-05-26 06:30:42.625 146 12330.40 47.17 54670.72 88888.00 2013-05-26 06:30:42.750 146 12330.35 47.12 54670.75 88888.00 2013-05-26 06:30:42.875 146 12330.35 47.08 54670.75 88888.00 2013-05-26 06:30:43.000 146 12330.40 47.08 54670.78 88888.00 2013-05-26 06:30:43.125 146 12330.35 46.98 54670.80 88888.00 2013-05-26 06:30:43.250 146 12330.25 46.88 54670.78 88888.00 2013-05-26 06:30:43.375 146 12330.27 46.83 54670.78 88888.00 2013-05-26 06:30:43.500 146 12330.23 46.80 54670.72 88888.00 2013-05-26 06:30:43.625 146 12330.25 46.75 54670.72 88888.00 2013-05-26 06:30:43.750 146 12330.33 46.73 54670.72 88888.00 2013-05-26 06:30:43.875 146 12330.23 46.62 54670.70 88888.00 2013-05-26 06:30:44.000 146 12330.10 46.60 54670.72 88888.00 2013-05-26 06:30:44.125 146 12330.12 46.65 54670.80 88888.00 2013-05-26 06:30:44.250 146 12330.23 46.67 54670.82 88888.00 2013-05-26 06:30:44.375 146 12330.25 46.70 54670.88 88888.00 2013-05-26 06:30:44.500 146 12330.17 46.73 54670.88 88888.00 2013-05-26 06:30:44.625 146 12330.10 46.73 54670.88 88888.00 2013-05-26 06:30:44.750 146 12330.05 46.70 54670.85 88888.00 2013-05-26 06:30:44.875 146 12330.05 46.73 54670.90 88888.00 2013-05-26 06:30:45.000 146 12330.00 46.77 54670.90 88888.00 2013-05-26 06:30:45.125 146 12329.85 46.77 54670.90 88888.00 2013-05-26 06:30:45.250 146 12329.77 46.80 54670.95 88888.00 2013-05-26 06:30:45.375 146 12329.70 46.85 54671.00 88888.00 2013-05-26 06:30:45.500 146 12329.60 46.83 54671.00 88888.00 2013-05-26 06:30:45.625 146 12329.48 46.83 54670.97 88888.00 2013-05-26 06:30:45.750 146 12329.38 46.83 54671.00 88888.00 2013-05-26 06:30:45.875 146 12329.33 46.85 54671.05 88888.00 2013-05-26 06:30:46.000 146 12329.23 46.85 54671.05 88888.00 2013-05-26 06:30:46.125 146 12329.08 46.83 54671.07 88888.00 2013-05-26 06:30:46.250 146 12329.02 46.88 54671.12 88888.00 2013-05-26 06:30:46.375 146 12328.95 46.88 54671.15 88888.00 2013-05-26 06:30:46.500 146 12328.83 46.88 54671.18 88888.00 2013-05-26 06:30:46.625 146 12328.80 46.88 54671.22 88888.00 2013-05-26 06:30:46.750 146 12328.77 46.95 54671.30 88888.00 2013-05-26 06:30:46.875 146 12328.65 46.92 54671.32 88888.00 2013-05-26 06:30:47.000 146 12328.50 46.88 54671.30 88888.00 2013-05-26 06:30:47.125 146 12328.38 46.90 54671.30 88888.00 2013-05-26 06:30:47.250 146 12328.20 46.92 54671.30 88888.00 2013-05-26 06:30:47.375 146 12328.12 47.00 54671.38 88888.00 2013-05-26 06:30:47.500 146 12328.02 47.05 54671.38 88888.00 2013-05-26 06:30:47.625 146 12327.95 47.08 54671.38 88888.00 2013-05-26 06:30:47.750 146 12327.90 47.15 54671.40 88888.00 2013-05-26 06:30:47.875 146 12327.88 47.23 54671.43 88888.00 2013-05-26 06:30:48.000 146 12327.77 47.27 54671.38 88888.00 2013-05-26 06:30:48.125 146 12327.65 47.33 54671.38 88888.00 2013-05-26 06:30:48.250 146 12327.55 47.45 54671.43 88888.00 2013-05-26 06:30:48.375 146 12327.48 47.50 54671.43 88888.00 2013-05-26 06:30:48.500 146 12327.40 47.58 54671.43 88888.00 2013-05-26 06:30:48.625 146 12327.33 47.65 54671.43 88888.00 2013-05-26 06:30:48.750 146 12327.27 47.70 54671.40 88888.00 2013-05-26 06:30:48.875 146 12327.20 47.77 54671.40 88888.00 2013-05-26 06:30:49.000 146 12327.10 47.85 54671.38 88888.00 2013-05-26 06:30:49.125 146 12327.00 47.98 54671.45 88888.00 2013-05-26 06:30:49.250 146 12326.98 48.08 54671.43 88888.00 2013-05-26 06:30:49.375 146 12326.95 48.17 54671.43 88888.00 2013-05-26 06:30:49.500 146 12326.85 48.25 54671.43 88888.00 2013-05-26 06:30:49.625 146 12326.77 48.35 54671.43 88888.00 2013-05-26 06:30:49.750 146 12326.73 48.45 54671.45 88888.00 2013-05-26 06:30:49.875 146 12326.58 48.52 54671.47 88888.00 2013-05-26 06:30:50.000 146 12326.50 48.62 54671.45 88888.00 2013-05-26 06:30:50.125 146 12326.40 48.62 54671.45 88888.00 2013-05-26 06:30:50.250 146 12326.27 48.62 54671.45 88888.00 2013-05-26 06:30:50.375 146 12326.20 48.73 54671.47 88888.00 2013-05-26 06:30:50.500 146 12326.15 48.75 54671.45 88888.00 2013-05-26 06:30:50.625 146 12326.15 48.75 54671.47 88888.00 2013-05-26 06:30:50.750 146 12326.10 48.83 54671.50 88888.00 2013-05-26 06:30:50.875 146 12325.95 48.83 54671.53 88888.00 2013-05-26 06:30:51.000 146 12325.83 48.77 54671.47 88888.00 2013-05-26 06:30:51.125 146 12325.73 48.77 54671.47 88888.00 2013-05-26 06:30:51.250 146 12325.62 48.77 54671.50 88888.00 2013-05-26 06:30:51.375 146 12325.62 48.80 54671.55 88888.00 2013-05-26 06:30:51.500 146 12325.58 48.73 54671.53 88888.00 2013-05-26 06:30:51.625 146 12325.55 48.67 54671.50 88888.00 2013-05-26 06:30:51.750 146 12325.55 48.60 54671.57 88888.00 2013-05-26 06:30:51.875 146 12325.50 48.55 54671.62 88888.00 2013-05-26 06:30:52.000 146 12325.45 48.48 54671.65 88888.00 2013-05-26 06:30:52.125 146 12325.38 48.38 54671.65 88888.00 2013-05-26 06:30:52.250 146 12325.30 48.27 54671.65 88888.00 2013-05-26 06:30:52.375 146 12325.25 48.17 54671.65 88888.00 2013-05-26 06:30:52.500 146 12325.10 48.05 54671.62 88888.00 2013-05-26 06:30:52.625 146 12325.10 47.98 54671.68 88888.00 2013-05-26 06:30:52.750 146 12325.08 47.88 54671.68 88888.00 2013-05-26 06:30:52.875 146 12325.02 47.75 54671.68 88888.00 2013-05-26 06:30:53.000 146 12324.92 47.65 54671.72 88888.00 2013-05-26 06:30:53.125 146 12324.88 47.60 54671.80 88888.00 2013-05-26 06:30:53.250 146 12324.88 47.48 54671.90 88888.00 2013-05-26 06:30:53.375 146 12324.90 47.40 54671.90 88888.00 2013-05-26 06:30:53.500 146 12324.83 47.25 54671.88 88888.00 2013-05-26 06:30:53.625 146 12324.73 47.10 54671.85 88888.00 2013-05-26 06:30:53.750 146 12324.75 47.05 54671.93 88888.00 2013-05-26 06:30:53.875 146 12324.75 46.98 54671.95 88888.00 2013-05-26 06:30:54.000 146 12324.75 46.92 54671.97 88888.00 2013-05-26 06:30:54.125 146 12324.77 46.83 54672.03 88888.00 2013-05-26 06:30:54.250 146 12324.75 46.70 54672.10 88888.00 2013-05-26 06:30:54.375 146 12324.73 46.60 54672.12 88888.00 2013-05-26 06:30:54.500 146 12324.62 46.48 54672.15 88888.00 2013-05-26 06:30:54.625 146 12324.52 46.40 54672.18 88888.00 2013-05-26 06:30:54.750 146 12324.50 46.27 54672.20 88888.00 2013-05-26 06:30:54.875 146 12324.50 46.23 54672.25 88888.00 2013-05-26 06:30:55.000 146 12324.55 46.15 54672.28 88888.00 2013-05-26 06:30:55.125 146 12324.55 46.08 54672.30 88888.00 2013-05-26 06:30:55.250 146 12324.52 46.00 54672.30 88888.00 2013-05-26 06:30:55.375 146 12324.50 45.95 54672.32 88888.00 2013-05-26 06:30:55.500 146 12324.42 45.92 54672.43 88888.00 2013-05-26 06:30:55.625 146 12324.40 45.90 54672.47 88888.00 2013-05-26 06:30:55.750 146 12324.48 45.88 54672.50 88888.00 2013-05-26 06:30:55.875 146 12324.52 45.85 54672.55 88888.00 2013-05-26 06:30:56.000 146 12324.52 45.90 54672.57 88888.00 2013-05-26 06:30:56.125 146 12324.48 45.90 54672.60 88888.00 2013-05-26 06:30:56.250 146 12324.45 45.92 54672.65 88888.00 2013-05-26 06:30:56.375 146 12324.42 45.90 54672.65 88888.00 2013-05-26 06:30:56.500 146 12324.45 45.92 54672.65 88888.00 2013-05-26 06:30:56.625 146 12324.42 45.95 54672.65 88888.00 2013-05-26 06:30:56.750 146 12324.58 46.08 54672.72 88888.00 2013-05-26 06:30:56.875 146 12324.62 46.17 54672.75 88888.00 2013-05-26 06:30:57.000 146 12324.65 46.25 54672.78 88888.00 2013-05-26 06:30:57.125 146 12324.67 46.33 54672.80 88888.00 2013-05-26 06:30:57.250 146 12324.75 46.40 54672.82 88888.00 2013-05-26 06:30:57.375 146 12324.83 46.45 54672.85 88888.00 2013-05-26 06:30:57.500 146 12324.83 46.50 54672.82 88888.00 2013-05-26 06:30:57.625 146 12324.83 46.62 54672.85 88888.00 2013-05-26 06:30:57.750 146 12324.92 46.75 54672.88 88888.00 2013-05-26 06:30:57.875 146 12325.02 46.85 54672.88 88888.00 2013-05-26 06:30:58.000 146 12325.05 46.95 54672.90 88888.00 2013-05-26 06:30:58.125 146 12325.05 47.05 54672.88 88888.00 2013-05-26 06:30:58.250 146 12325.10 47.12 54672.85 88888.00 2013-05-26 06:30:58.375 146 12325.17 47.25 54672.90 88888.00 2013-05-26 06:30:58.500 146 12325.27 47.42 54672.93 88888.00 2013-05-26 06:30:58.625 146 12325.33 47.52 54672.93 88888.00 2013-05-26 06:30:58.750 146 12325.35 47.67 54672.97 88888.00 2013-05-26 06:30:58.875 146 12325.42 47.85 54673.00 88888.00 2013-05-26 06:30:59.000 146 12325.48 47.98 54672.97 88888.00 2013-05-26 06:30:59.125 146 12325.52 48.02 54673.00 88888.00 2013-05-26 06:30:59.250 146 12325.55 48.12 54673.03 88888.00 2013-05-26 06:30:59.375 146 12325.58 48.23 54673.03 88888.00 2013-05-26 06:30:59.500 146 12325.58 48.38 54673.05 88888.00 2013-05-26 06:30:59.625 146 12325.60 48.45 54673.05 88888.00 2013-05-26 06:30:59.750 146 12325.58 48.48 54673.00 88888.00 2013-05-26 06:30:59.875 146 12325.58 48.55 54673.05 88888.00 2013-05-26 06:31:00.000 146 12325.62 48.65 54673.05 88888.00 2013-05-26 06:31:00.125 146 12325.58 48.73 54673.03 88888.00 2013-05-26 06:31:00.250 146 12325.55 48.77 54673.00 88888.00 2013-05-26 06:31:00.375 146 12325.60 48.83 54673.05 88888.00 2013-05-26 06:31:00.500 146 12325.60 48.88 54673.05 88888.00 2013-05-26 06:31:00.625 146 12325.60 48.95 54673.03 88888.00 2013-05-26 06:31:00.750 146 12325.58 49.08 54673.05 88888.00 2013-05-26 06:31:00.875 146 12325.60 49.12 54673.10 88888.00 2013-05-26 06:31:01.000 146 12325.65 49.17 54673.07 88888.00 2013-05-26 06:31:01.125 146 12325.75 49.25 54673.10 88888.00 2013-05-26 06:31:01.250 146 12325.85 49.35 54673.12 88888.00 2013-05-26 06:31:01.375 146 12325.90 49.42 54673.15 88888.00 2013-05-26 06:31:01.500 146 12325.92 49.50 54673.15 88888.00 2013-05-26 06:31:01.625 146 12325.98 49.60 54673.15 88888.00 2013-05-26 06:31:01.750 146 12325.92 49.60 54673.10 88888.00 2013-05-26 06:31:01.875 146 12325.90 49.65 54673.10 88888.00 2013-05-26 06:31:02.000 146 12326.02 49.75 54673.12 88888.00 2013-05-26 06:31:02.125 146 12326.12 49.88 54673.18 88888.00 2013-05-26 06:31:02.250 146 12326.15 49.98 54673.18 88888.00 2013-05-26 06:31:02.375 146 12326.20 50.00 54673.12 88888.00 2013-05-26 06:31:02.500 146 12326.33 50.08 54673.10 88888.00 2013-05-26 06:31:02.625 146 12326.45 50.20 54673.18 88888.00 2013-05-26 06:31:02.750 146 12326.50 50.25 54673.15 88888.00 2013-05-26 06:31:02.875 146 12326.55 50.30 54673.15 88888.00 2013-05-26 06:31:03.000 146 12326.67 50.42 54673.20 88888.00 2013-05-26 06:31:03.125 146 12326.75 50.55 54673.25 88888.00 2013-05-26 06:31:03.250 146 12326.70 50.65 54673.22 88888.00 2013-05-26 06:31:03.375 146 12326.70 50.67 54673.15 88888.00 2013-05-26 06:31:03.500 146 12326.83 50.77 54673.15 88888.00 2013-05-26 06:31:03.625 146 12326.85 50.95 54673.22 88888.00 2013-05-26 06:31:03.750 146 12326.83 51.08 54673.28 88888.00 2013-05-26 06:31:03.875 146 12326.83 51.15 54673.25 88888.00 2013-05-26 06:31:04.000 146 12326.83 51.20 54673.22 88888.00 2013-05-26 06:31:04.125 146 12326.80 51.30 54673.25 88888.00 2013-05-26 06:31:04.250 146 12326.80 51.40 54673.28 88888.00 2013-05-26 06:31:04.375 146 12326.83 51.50 54673.28 88888.00 2013-05-26 06:31:04.500 146 12326.92 51.65 54673.32 88888.00 2013-05-26 06:31:04.625 146 12327.00 51.73 54673.30 88888.00 2013-05-26 06:31:04.750 146 12326.98 51.88 54673.38 88888.00 2013-05-26 06:31:04.875 146 12327.00 51.98 54673.38 88888.00 2013-05-26 06:31:05.000 146 12327.05 52.02 54673.32 88888.00 2013-05-26 06:31:05.125 146 12327.08 52.12 54673.35 88888.00 2013-05-26 06:31:05.250 146 12327.08 52.25 54673.35 88888.00 2013-05-26 06:31:05.375 146 12327.15 52.45 54673.38 88888.00 2013-05-26 06:31:05.500 146 12327.12 52.52 54673.35 88888.00 2013-05-26 06:31:05.625 146 12327.12 52.60 54673.30 88888.00 2013-05-26 06:31:05.750 146 12327.10 52.77 54673.30 88888.00 2013-05-26 06:31:05.875 146 12327.05 52.88 54673.35 88888.00 2013-05-26 06:31:06.000 146 12327.00 52.95 54673.35 88888.00 2013-05-26 06:31:06.125 146 12327.00 53.08 54673.35 88888.00 2013-05-26 06:31:06.250 146 12326.95 53.23 54673.35 88888.00 2013-05-26 06:31:06.375 146 12326.92 53.30 54673.32 88888.00 2013-05-26 06:31:06.500 146 12326.85 53.35 54673.32 88888.00 2013-05-26 06:31:06.625 146 12326.77 53.45 54673.35 88888.00 2013-05-26 06:31:06.750 146 12326.65 53.55 54673.40 88888.00 2013-05-26 06:31:06.875 146 12326.65 53.67 54673.40 88888.00 2013-05-26 06:31:07.000 146 12326.60 53.77 54673.40 88888.00 2013-05-26 06:31:07.125 146 12326.52 53.85 54673.40 88888.00 2013-05-26 06:31:07.250 146 12326.52 53.90 54673.38 88888.00 2013-05-26 06:31:07.375 146 12326.48 53.98 54673.38 88888.00 2013-05-26 06:31:07.500 146 12326.45 54.08 54673.38 88888.00 2013-05-26 06:31:07.625 146 12326.38 54.15 54673.35 88888.00 2013-05-26 06:31:07.750 146 12326.27 54.23 54673.30 88888.00 2013-05-26 06:31:07.875 146 12326.17 54.30 54673.28 88888.00 2013-05-26 06:31:08.000 146 12326.20 54.42 54673.32 88888.00 2013-05-26 06:31:08.125 146 12326.12 54.48 54673.32 88888.00 2013-05-26 06:31:08.250 146 12326.15 54.62 54673.32 88888.00 2013-05-26 06:31:08.375 146 12326.17 54.75 54673.32 88888.00 2013-05-26 06:31:08.500 146 12326.17 54.83 54673.32 88888.00 2013-05-26 06:31:08.625 146 12326.20 54.90 54673.32 88888.00 2013-05-26 06:31:08.750 146 12326.12 54.98 54673.30 88888.00 2013-05-26 06:31:08.875 146 12326.08 55.00 54673.25 88888.00 2013-05-26 06:31:09.000 146 12326.05 55.15 54673.28 88888.00 2013-05-26 06:31:09.125 146 12326.00 55.25 54673.28 88888.00 2013-05-26 06:31:09.250 146 12325.95 55.35 54673.28 88888.00 2013-05-26 06:31:09.375 146 12325.92 55.50 54673.28 88888.00 2013-05-26 06:31:09.500 146 12325.83 55.60 54673.25 88888.00 2013-05-26 06:31:09.625 146 12325.83 55.75 54673.28 88888.00 2013-05-26 06:31:09.750 146 12325.75 55.83 54673.28 88888.00 2013-05-26 06:31:09.875 146 12325.70 55.92 54673.28 88888.00 2013-05-26 06:31:10.000 146 12325.67 56.08 54673.25 88888.00 2013-05-26 06:31:10.125 146 12325.75 56.10 54673.20 88888.00 2013-05-26 06:31:10.250 146 12325.73 56.17 54673.22 88888.00 2013-05-26 06:31:10.375 146 12325.60 56.20 54673.20 88888.00 2013-05-26 06:31:10.500 146 12325.55 56.25 54673.22 88888.00 2013-05-26 06:31:10.625 146 12325.55 56.38 54673.28 88888.00 2013-05-26 06:31:10.750 146 12325.50 56.48 54673.28 88888.00 2013-05-26 06:31:10.875 146 12325.50 56.52 54673.28 88888.00 2013-05-26 06:31:11.000 146 12325.45 56.52 54673.22 88888.00 2013-05-26 06:31:11.125 146 12325.52 56.60 54673.28 88888.00 2013-05-26 06:31:11.250 146 12325.42 56.65 54673.30 88888.00 2013-05-26 06:31:11.375 146 12325.38 56.67 54673.30 88888.00 2013-05-26 06:31:11.500 146 12325.33 56.67 54673.30 88888.00 2013-05-26 06:31:11.625 146 12325.27 56.70 54673.32 88888.00 2013-05-26 06:31:11.750 146 12325.17 56.70 54673.32 88888.00 2013-05-26 06:31:11.875 146 12325.10 56.67 54673.32 88888.00 2013-05-26 06:31:12.000 146 12325.02 56.67 54673.35 88888.00 2013-05-26 06:31:12.125 146 12324.88 56.67 54673.40 88888.00 2013-05-26 06:31:12.250 146 12324.83 56.62 54673.43 88888.00 2013-05-26 06:31:12.375 146 12324.73 56.58 54673.45 88888.00 2013-05-26 06:31:12.500 146 12324.60 56.50 54673.40 88888.00 2013-05-26 06:31:12.625 146 12324.48 56.42 54673.40 88888.00 2013-05-26 06:31:12.750 146 12324.35 56.38 54673.45 88888.00 2013-05-26 06:31:12.875 146 12324.23 56.30 54673.50 88888.00 2013-05-26 06:31:13.000 146 12324.12 56.27 54673.53 88888.00 2013-05-26 06:31:13.125 146 12324.02 56.17 54673.55 88888.00 2013-05-26 06:31:13.250 146 12323.88 56.02 54673.57 88888.00 2013-05-26 06:31:13.375 146 12323.83 55.95 54673.57 88888.00 2013-05-26 06:31:13.500 146 12323.75 55.85 54673.57 88888.00 2013-05-26 06:31:13.625 146 12323.67 55.77 54673.55 88888.00 2013-05-26 06:31:13.750 146 12323.52 55.70 54673.53 88888.00 2013-05-26 06:31:13.875 146 12323.35 55.60 54673.60 88888.00 2013-05-26 06:31:14.000 146 12323.27 55.48 54673.55 88888.00 2013-05-26 06:31:14.125 146 12323.20 55.45 54673.55 88888.00 2013-05-26 06:31:14.250 146 12323.08 55.38 54673.60 88888.00 2013-05-26 06:31:14.375 146 12322.95 55.27 54673.60 88888.00 2013-05-26 06:31:14.500 146 12322.85 55.17 54673.55 88888.00 2013-05-26 06:31:14.625 146 12322.80 55.10 54673.57 88888.00 2013-05-26 06:31:14.750 146 12322.62 55.00 54673.57 88888.00 2013-05-26 06:31:14.875 146 12322.55 54.95 54673.60 88888.00 2013-05-26 06:31:15.000 146 12322.52 54.85 54673.60 88888.00 2013-05-26 06:31:15.125 146 12322.50 54.77 54673.62 88888.00 2013-05-26 06:31:15.250 146 12322.42 54.65 54673.62 88888.00 2013-05-26 06:31:15.375 146 12322.40 54.60 54673.60 88888.00 2013-05-26 06:31:15.500 146 12322.30 54.42 54673.55 88888.00 2013-05-26 06:31:15.625 146 12322.25 54.38 54673.62 88888.00 2013-05-26 06:31:15.750 146 12322.27 54.30 54673.68 88888.00 2013-05-26 06:31:15.875 146 12322.12 54.15 54673.62 88888.00 2013-05-26 06:31:16.000 146 12322.02 53.95 54673.57 88888.00 2013-05-26 06:31:16.125 146 12322.00 53.77 54673.60 88888.00 2013-05-26 06:31:16.250 146 12321.95 53.65 54673.62 88888.00 2013-05-26 06:31:16.375 146 12321.95 53.60 54673.65 88888.00 2013-05-26 06:31:16.500 146 12321.83 53.42 54673.60 88888.00 2013-05-26 06:31:16.625 146 12321.65 53.25 54673.57 88888.00 2013-05-26 06:31:16.750 146 12321.60 53.15 54673.62 88888.00 2013-05-26 06:31:16.875 146 12321.58 53.08 54673.62 88888.00 2013-05-26 06:31:17.000 146 12321.50 52.95 54673.62 88888.00 2013-05-26 06:31:17.125 146 12321.40 52.80 54673.60 88888.00 2013-05-26 06:31:17.250 146 12321.27 52.67 54673.60 88888.00 2013-05-26 06:31:17.375 146 12321.17 52.52 54673.57 88888.00 2013-05-26 06:31:17.500 146 12321.08 52.38 54673.53 88888.00 2013-05-26 06:31:17.625 146 12321.02 52.30 54673.53 88888.00 2013-05-26 06:31:17.750 146 12320.95 52.25 54673.57 88888.00 2013-05-26 06:31:17.875 146 12320.88 52.15 54673.57 88888.00 2013-05-26 06:31:18.000 146 12320.80 52.02 54673.53 88888.00 2013-05-26 06:31:18.125 146 12320.65 51.90 54673.53 88888.00 2013-05-26 06:31:18.250 146 12320.55 51.80 54673.50 88888.00 2013-05-26 06:31:18.375 146 12320.45 51.70 54673.45 88888.00 2013-05-26 06:31:18.500 146 12320.35 51.58 54673.43 88888.00 2013-05-26 06:31:18.625 146 12320.25 51.55 54673.43 88888.00 2013-05-26 06:31:18.750 146 12320.17 51.48 54673.40 88888.00 2013-05-26 06:31:18.875 146 12320.05 51.35 54673.35 88888.00 2013-05-26 06:31:19.000 146 12319.90 51.30 54673.35 88888.00 2013-05-26 06:31:19.125 146 12319.83 51.23 54673.32 88888.00 2013-05-26 06:31:19.250 146 12319.67 51.12 54673.32 88888.00 2013-05-26 06:31:19.375 146 12319.65 51.12 54673.35 88888.00 2013-05-26 06:31:19.500 146 12319.58 51.08 54673.35 88888.00 2013-05-26 06:31:19.625 146 12319.50 50.95 54673.30 88888.00 2013-05-26 06:31:19.750 146 12319.40 50.90 54673.28 88888.00 2013-05-26 06:31:19.875 146 12319.35 50.83 54673.25 88888.00 2013-05-26 06:31:20.000 146 12319.30 50.80 54673.28 88888.00 2013-05-26 06:31:20.125 146 12319.20 50.75 54673.25 88888.00 2013-05-26 06:31:20.250 146 12319.10 50.70 54673.25 88888.00 2013-05-26 06:31:20.375 146 12318.95 50.65 54673.22 88888.00 2013-05-26 06:31:20.500 146 12318.75 50.65 54673.22 88888.00 2013-05-26 06:31:20.625 146 12318.58 50.60 54673.22 88888.00 2013-05-26 06:31:20.750 146 12318.52 50.62 54673.20 88888.00 2013-05-26 06:31:20.875 146 12318.45 50.70 54673.22 88888.00 2013-05-26 06:31:21.000 146 12318.33 50.73 54673.25 88888.00 2013-05-26 06:31:21.125 146 12318.15 50.73 54673.22 88888.00 2013-05-26 06:31:21.250 146 12317.98 50.73 54673.20 88888.00 2013-05-26 06:31:21.375 146 12317.80 50.73 54673.18 88888.00 2013-05-26 06:31:21.500 146 12317.73 50.85 54673.20 88888.00 2013-05-26 06:31:21.625 146 12317.58 50.95 54673.20 88888.00 2013-05-26 06:31:21.750 146 12317.45 51.02 54673.20 88888.00 2013-05-26 06:31:21.875 146 12317.30 51.08 54673.22 88888.00 2013-05-26 06:31:22.000 146 12317.17 51.15 54673.22 88888.00 2013-05-26 06:31:22.125 146 12317.05 51.23 54673.22 88888.00 2013-05-26 06:31:22.250 146 12316.83 51.25 54673.20 88888.00 2013-05-26 06:31:22.375 146 12316.65 51.30 54673.20 88888.00 2013-05-26 06:31:22.500 146 12316.42 51.35 54673.22 88888.00 2013-05-26 06:31:22.625 146 12316.33 51.45 54673.25 88888.00 2013-05-26 06:31:22.750 146 12316.20 51.52 54673.28 88888.00 2013-05-26 06:31:22.875 146 12316.02 51.58 54673.30 88888.00 2013-05-26 06:31:23.000 146 12315.88 51.62 54673.30 88888.00 2013-05-26 06:31:23.125 146 12315.62 51.65 54673.28 88888.00 2013-05-26 06:31:23.250 146 12315.35 51.65 54673.32 88888.00 2013-05-26 06:31:23.375 146 12315.17 51.65 54673.35 88888.00 2013-05-26 06:31:23.500 146 12314.90 51.62 54673.32 88888.00 2013-05-26 06:31:23.625 146 12314.67 51.62 54673.40 88888.00 2013-05-26 06:31:23.750 146 12314.52 51.58 54673.38 88888.00 2013-05-26 06:31:23.875 146 12314.45 51.58 54673.45 88888.00 2013-05-26 06:31:24.000 146 12314.25 51.55 54673.45 88888.00 2013-05-26 06:31:24.125 146 12314.10 51.50 54673.47 88888.00 2013-05-26 06:31:24.250 146 12314.08 51.58 54673.57 88888.00 2013-05-26 06:31:24.375 146 12313.98 51.65 54673.60 88888.00 2013-05-26 06:31:24.500 146 12313.85 51.52 54673.53 88888.00 2013-05-26 06:31:24.625 146 12313.75 51.48 54673.50 88888.00 2013-05-26 06:31:24.750 146 12313.67 51.48 54673.50 88888.00 2013-05-26 06:31:24.875 146 12313.60 51.52 54673.53 88888.00 2013-05-26 06:31:25.000 146 12313.52 51.45 54673.50 88888.00 2013-05-26 06:31:25.125 146 12313.48 51.42 54673.47 88888.00 2013-05-26 06:31:25.250 146 12313.40 51.45 54673.47 88888.00 2013-05-26 06:31:25.375 146 12313.40 51.50 54673.50 88888.00 2013-05-26 06:31:25.500 146 12313.38 51.52 54673.53 88888.00 2013-05-26 06:31:25.625 146 12313.35 51.55 54673.50 88888.00 2013-05-26 06:31:25.750 146 12313.38 51.58 54673.53 88888.00 2013-05-26 06:31:25.875 146 12313.35 51.62 54673.53 88888.00 2013-05-26 06:31:26.000 146 12313.27 51.60 54673.53 88888.00 2013-05-26 06:31:26.125 146 12313.17 51.60 54673.53 88888.00 2013-05-26 06:31:26.250 146 12313.20 51.60 54673.53 88888.00 2013-05-26 06:31:26.375 146 12313.27 51.62 54673.53 88888.00 2013-05-26 06:31:26.500 146 12313.27 51.67 54673.55 88888.00 2013-05-26 06:31:26.625 146 12313.17 51.65 54673.53 88888.00 2013-05-26 06:31:26.750 146 12313.15 51.62 54673.53 88888.00 2013-05-26 06:31:26.875 146 12313.15 51.67 54673.55 88888.00 2013-05-26 06:31:27.000 146 12313.23 51.70 54673.60 88888.00 2013-05-26 06:31:27.125 146 12313.20 51.70 54673.62 88888.00 2013-05-26 06:31:27.250 146 12313.08 51.65 54673.62 88888.00 2013-05-26 06:31:27.375 146 12312.98 51.60 54673.60 88888.00 2013-05-26 06:31:27.500 146 12312.92 51.52 54673.60 88888.00 2013-05-26 06:31:27.625 146 12312.92 51.52 54673.65 88888.00 2013-05-26 06:31:27.750 146 12312.88 51.52 54673.68 88888.00 2013-05-26 06:31:27.875 146 12312.85 51.50 54673.70 88888.00 2013-05-26 06:31:28.000 146 12312.73 51.42 54673.68 88888.00 2013-05-26 06:31:28.125 146 12312.67 51.40 54673.70 88888.00 2013-05-26 06:31:28.250 146 12312.58 51.27 54673.68 88888.00 2013-05-26 06:31:28.375 146 12312.55 51.25 54673.70 88888.00 2013-05-26 06:31:28.500 146 12312.45 51.17 54673.72 88888.00 2013-05-26 06:31:28.625 146 12312.33 51.12 54673.72 88888.00 2013-05-26 06:31:28.750 146 12312.25 51.10 54673.72 88888.00 2013-05-26 06:31:28.875 146 12312.15 50.98 54673.75 88888.00 2013-05-26 06:31:29.000 146 12312.05 50.95 54673.75 88888.00 2013-05-26 06:31:29.125 146 12311.98 50.88 54673.78 88888.00 2013-05-26 06:31:29.250 146 12311.83 50.73 54673.78 88888.00 2013-05-26 06:31:29.375 146 12311.77 50.67 54673.78 88888.00 2013-05-26 06:31:29.500 146 12311.70 50.55 54673.78 88888.00 2013-05-26 06:31:29.625 146 12311.62 50.42 54673.80 88888.00 2013-05-26 06:31:29.750 146 12311.58 50.33 54673.80 88888.00 2013-05-26 06:31:29.875 146 12311.42 50.25 54673.80 88888.00 2013-05-26 06:31:30.000 146 12311.40 50.12 54673.82 88888.00 2013-05-26 06:31:30.125 146 12311.27 50.00 54673.85 88888.00 2013-05-26 06:31:30.250 146 12311.17 49.90 54673.85 88888.00 2013-05-26 06:31:30.375 146 12311.12 49.75 54673.85 88888.00 2013-05-26 06:31:30.500 146 12311.02 49.67 54673.88 88888.00 2013-05-26 06:31:30.625 146 12310.95 49.58 54673.88 88888.00 2013-05-26 06:31:30.750 146 12310.98 49.45 54673.90 88888.00 2013-05-26 06:31:30.875 146 12310.95 49.35 54673.90 88888.00 2013-05-26 06:31:31.000 146 12310.83 49.23 54673.90 88888.00 2013-05-26 06:31:31.125 146 12310.70 49.10 54673.95 88888.00 2013-05-26 06:31:31.250 146 12310.67 49.05 54674.00 88888.00 2013-05-26 06:31:31.375 146 12310.58 48.92 54674.00 88888.00 2013-05-26 06:31:31.500 146 12310.38 48.80 54673.97 88888.00 2013-05-26 06:31:31.625 146 12310.27 48.73 54674.03 88888.00 2013-05-26 06:31:31.750 146 12310.20 48.65 54674.03 88888.00 2013-05-26 06:31:31.875 146 12310.08 48.58 54674.05 88888.00 2013-05-26 06:31:32.000 146 12309.92 48.48 54674.10 88888.00 2013-05-26 06:31:32.125 146 12309.85 48.40 54674.10 88888.00 2013-05-26 06:31:32.250 146 12309.73 48.20 54674.07 88888.00 2013-05-26 06:31:32.375 146 12309.62 48.10 54674.05 88888.00 2013-05-26 06:31:32.500 146 12309.55 48.08 54674.12 88888.00 2013-05-26 06:31:32.625 146 12309.52 48.00 54674.15 88888.00 2013-05-26 06:31:32.750 146 12309.42 47.92 54674.20 88888.00 2013-05-26 06:31:32.875 146 12309.38 47.85 54674.22 88888.00 2013-05-26 06:31:33.000 146 12309.23 47.75 54674.20 88888.00 2013-05-26 06:31:33.125 146 12309.12 47.65 54674.20 88888.00 2013-05-26 06:31:33.250 146 12309.08 47.48 54674.25 88888.00 2013-05-26 06:31:33.375 146 12309.08 47.48 54674.28 88888.00 2013-05-26 06:31:33.500 146 12309.00 47.45 54674.30 88888.00 2013-05-26 06:31:33.625 146 12308.90 47.42 54674.35 88888.00 2013-05-26 06:31:33.750 146 12308.85 47.42 54674.38 88888.00 2013-05-26 06:31:33.875 146 12308.77 47.35 54674.43 88888.00 2013-05-26 06:31:34.000 146 12308.73 47.33 54674.43 88888.00 2013-05-26 06:31:34.125 146 12308.58 47.27 54674.45 88888.00 2013-05-26 06:31:34.250 146 12308.48 47.23 54674.45 88888.00 2013-05-26 06:31:34.375 146 12308.48 47.23 54674.50 88888.00 2013-05-26 06:31:34.500 146 12308.40 47.25 54674.53 88888.00 2013-05-26 06:31:34.625 146 12308.17 47.12 54674.47 88888.00 2013-05-26 06:31:34.750 146 12308.08 47.10 54674.50 88888.00 2013-05-26 06:31:34.875 146 12308.00 47.10 54674.55 88888.00 2013-05-26 06:31:35.000 146 12307.92 47.10 54674.57 88888.00 2013-05-26 06:31:35.125 146 12307.83 47.05 54674.57 88888.00 2013-05-26 06:31:35.250 146 12307.73 47.00 54674.60 88888.00 2013-05-26 06:31:35.375 146 12307.65 47.00 54674.60 88888.00 2013-05-26 06:31:35.500 146 12307.60 46.98 54674.62 88888.00 2013-05-26 06:31:35.625 146 12307.55 47.00 54674.70 88888.00 2013-05-26 06:31:35.750 146 12307.58 47.00 54674.75 88888.00 2013-05-26 06:31:35.875 146 12307.52 46.98 54674.70 88888.00 2013-05-26 06:31:36.000 146 12307.42 46.90 54674.65 88888.00 2013-05-26 06:31:36.125 146 12307.40 46.92 54674.72 88888.00 2013-05-26 06:31:36.250 146 12307.40 46.92 54674.75 88888.00 2013-05-26 06:31:36.375 146 12307.42 46.95 54674.78 88888.00 2013-05-26 06:31:36.500 146 12307.40 46.95 54674.72 88888.00 2013-05-26 06:31:36.625 146 12307.35 46.98 54674.72 88888.00 2013-05-26 06:31:36.750 146 12307.30 46.95 54674.68 88888.00 2013-05-26 06:31:36.875 146 12307.25 46.98 54674.65 88888.00 2013-05-26 06:31:37.000 146 12307.23 47.02 54674.62 88888.00 2013-05-26 06:31:37.125 146 12307.23 47.12 54674.65 88888.00 2013-05-26 06:31:37.250 146 12307.25 47.20 54674.68 88888.00 2013-05-26 06:31:37.375 146 12307.27 47.25 54674.68 88888.00 2013-05-26 06:31:37.500 146 12307.27 47.35 54674.70 88888.00 2013-05-26 06:31:37.625 146 12307.25 47.42 54674.68 88888.00 2013-05-26 06:31:37.750 146 12307.23 47.50 54674.62 88888.00 2013-05-26 06:31:37.875 146 12307.12 47.58 54674.60 88888.00 2013-05-26 06:31:38.000 146 12307.02 47.60 54674.55 88888.00 2013-05-26 06:31:38.125 146 12306.95 47.65 54674.55 88888.00 2013-05-26 06:31:38.250 146 12307.00 47.77 54674.55 88888.00 2013-05-26 06:31:38.375 146 12306.98 47.85 54674.53 88888.00 2013-05-26 06:31:38.500 146 12306.92 47.90 54674.47 88888.00 2013-05-26 06:31:38.625 146 12306.95 48.02 54674.47 88888.00 2013-05-26 06:31:38.750 146 12307.00 48.12 54674.45 88888.00 2013-05-26 06:31:38.875 146 12306.98 48.20 54674.43 88888.00 2013-05-26 06:31:39.000 146 12306.88 48.25 54674.35 88888.00 2013-05-26 06:31:39.125 146 12306.83 48.30 54674.32 88888.00 2013-05-26 06:31:39.250 146 12306.77 48.40 54674.30 88888.00 2013-05-26 06:31:39.375 146 12306.77 48.45 54674.28 88888.00 2013-05-26 06:31:39.500 146 12306.85 48.55 54674.18 88888.00 2013-05-26 06:31:39.625 146 12306.88 48.62 54674.15 88888.00 2013-05-26 06:31:39.750 146 12306.95 48.65 54674.07 88888.00 2013-05-26 06:31:39.875 146 12306.95 48.70 54674.00 88888.00 2013-05-26 06:31:40.000 146 12306.98 48.75 54673.95 88888.00 2013-05-26 06:31:40.125 146 12307.05 48.88 54673.90 88888.00 2013-05-26 06:31:40.250 146 12307.23 49.02 54673.85 88888.00 2013-05-26 06:31:40.375 146 12307.27 49.02 54673.75 88888.00 2013-05-26 06:31:40.500 146 12307.33 49.05 54673.68 88888.00 2013-05-26 06:31:40.625 146 12307.38 49.12 54673.62 88888.00 2013-05-26 06:31:40.750 146 12307.45 49.20 54673.57 88888.00 2013-05-26 06:31:40.875 146 12307.48 49.30 54673.55 88888.00 2013-05-26 06:31:41.000 146 12307.50 49.38 54673.47 88888.00 2013-05-26 06:31:41.125 146 12307.50 49.42 54673.40 88888.00 2013-05-26 06:31:41.250 146 12307.55 49.52 54673.35 88888.00 2013-05-26 06:31:41.375 146 12307.60 49.60 54673.28 88888.00 2013-05-26 06:31:41.500 146 12307.65 49.65 54673.18 88888.00 2013-05-26 06:31:41.625 146 12307.75 49.80 54673.12 88888.00 2013-05-26 06:31:41.750 146 12307.77 49.88 54673.05 88888.00 2013-05-26 06:31:41.875 146 12307.73 49.98 54673.03 88888.00 2013-05-26 06:31:42.000 146 12307.70 50.10 54672.97 88888.00 2013-05-26 06:31:42.125 146 12307.65 50.20 54672.93 88888.00 2013-05-26 06:31:42.250 146 12307.62 50.33 54672.85 88888.00 2013-05-26 06:31:42.375 146 12307.65 50.42 54672.78 88888.00 2013-05-26 06:31:42.500 146 12307.65 50.52 54672.70 88888.00 2013-05-26 06:31:42.625 146 12307.62 50.65 54672.62 88888.00 2013-05-26 06:31:42.750 146 12307.60 50.77 54672.57 88888.00 2013-05-26 06:31:42.875 146 12307.52 50.92 54672.55 88888.00 2013-05-26 06:31:43.000 146 12307.52 51.08 54672.45 88888.00 2013-05-26 06:31:43.125 146 12307.48 51.17 54672.38 88888.00 2013-05-26 06:31:43.250 146 12307.42 51.27 54672.30 88888.00 2013-05-26 06:31:43.375 146 12307.45 51.40 54672.20 88888.00 2013-05-26 06:31:43.500 146 12307.42 51.50 54672.15 88888.00 2013-05-26 06:31:43.625 146 12307.35 51.58 54672.05 88888.00 2013-05-26 06:31:43.750 146 12307.25 51.65 54672.00 88888.00 2013-05-26 06:31:43.875 146 12307.23 51.70 54671.90 88888.00 2013-05-26 06:31:44.000 146 12307.23 51.83 54671.82 88888.00 2013-05-26 06:31:44.125 146 12307.25 51.90 54671.78 88888.00 2013-05-26 06:31:44.250 146 12307.12 52.02 54671.72 88888.00 2013-05-26 06:31:44.375 146 12307.02 52.02 54671.65 88888.00 2013-05-26 06:31:44.500 146 12306.98 52.08 54671.55 88888.00 2013-05-26 06:31:44.625 146 12306.92 52.08 54671.45 88888.00 2013-05-26 06:31:44.750 146 12306.88 52.17 54671.40 88888.00 2013-05-26 06:31:44.875 146 12306.80 52.25 54671.35 88888.00 2013-05-26 06:31:45.000 146 12306.75 52.27 54671.32 88888.00 2013-05-26 06:31:45.125 146 12306.73 52.38 54671.28 88888.00 2013-05-26 06:31:45.250 146 12306.55 52.40 54671.20 88888.00 2013-05-26 06:31:45.375 146 12306.50 52.42 54671.15 88888.00 2013-05-26 06:31:45.500 146 12306.42 52.45 54671.07 88888.00 2013-05-26 06:31:45.625 146 12306.35 52.45 54671.00 88888.00 2013-05-26 06:31:45.750 146 12306.25 52.48 54670.95 88888.00 2013-05-26 06:31:45.875 146 12306.15 52.50 54670.90 88888.00 2013-05-26 06:31:46.000 146 12306.10 52.50 54670.82 88888.00 2013-05-26 06:31:46.125 146 12306.02 52.52 54670.75 88888.00 2013-05-26 06:31:46.250 146 12305.90 52.52 54670.68 88888.00 2013-05-26 06:31:46.375 146 12305.85 52.52 54670.62 88888.00 2013-05-26 06:31:46.500 146 12305.88 52.58 54670.60 88888.00 2013-05-26 06:31:46.625 146 12305.85 52.58 54670.53 88888.00 2013-05-26 06:31:46.750 146 12305.85 52.58 54670.43 88888.00 2013-05-26 06:31:46.875 146 12305.85 52.62 54670.32 88888.00 2013-05-26 06:31:47.000 146 12305.88 52.67 54670.22 88888.00 2013-05-26 06:31:47.125 146 12305.92 52.65 54670.18 88888.00 2013-05-26 06:31:47.250 146 12305.98 52.65 54670.07 88888.00 2013-05-26 06:31:47.375 146 12306.05 52.75 54670.10 88888.00 2013-05-26 06:31:47.500 146 12306.08 52.75 54670.03 88888.00 2013-05-26 06:31:47.625 146 12306.10 52.65 54669.93 88888.00 2013-05-26 06:31:47.750 146 12306.08 52.65 54669.85 88888.00 2013-05-26 06:31:47.875 146 12306.02 52.67 54669.78 88888.00 2013-05-26 06:31:48.000 146 12306.08 52.67 54669.72 88888.00 2013-05-26 06:31:48.125 146 12306.20 52.70 54669.65 88888.00 2013-05-26 06:31:48.250 146 12306.20 52.62 54669.55 88888.00 2013-05-26 06:31:48.375 146 12306.20 52.62 54669.53 88888.00 2013-05-26 06:31:48.500 146 12306.25 52.62 54669.50 88888.00 2013-05-26 06:31:48.625 146 12306.27 52.62 54669.45 88888.00 2013-05-26 06:31:48.750 146 12306.25 52.60 54669.38 88888.00 2013-05-26 06:31:48.875 146 12306.27 52.58 54669.32 88888.00 2013-05-26 06:31:49.000 146 12306.30 52.60 54669.30 88888.00 2013-05-26 06:31:49.125 146 12306.33 52.67 54669.28 88888.00 2013-05-26 06:31:49.250 146 12306.40 52.62 54669.20 88888.00 2013-05-26 06:31:49.375 146 12306.40 52.60 54669.10 88888.00 2013-05-26 06:31:49.500 146 12306.35 52.55 54669.05 88888.00 2013-05-26 06:31:49.625 146 12306.45 52.58 54669.00 88888.00 2013-05-26 06:31:49.750 146 12306.55 52.62 54669.03 88888.00 2013-05-26 06:31:49.875 146 12306.60 52.60 54668.97 88888.00 2013-05-26 06:31:50.000 146 12306.62 52.55 54668.93 88888.00 2013-05-26 06:31:50.125 146 12306.73 52.58 54668.90 88888.00 2013-05-26 06:31:50.250 146 12306.73 52.58 54668.85 88888.00 2013-05-26 06:31:50.375 146 12306.75 52.60 54668.82 88888.00 2013-05-26 06:31:50.500 146 12306.77 52.60 54668.78 88888.00 2013-05-26 06:31:50.625 146 12306.80 52.55 54668.70 88888.00 2013-05-26 06:31:50.750 146 12306.80 52.50 54668.60 88888.00 2013-05-26 06:31:50.875 146 12306.83 52.40 54668.53 88888.00 2013-05-26 06:31:51.000 146 12306.85 52.42 54668.53 88888.00 2013-05-26 06:31:51.125 146 12306.95 52.42 54668.50 88888.00 2013-05-26 06:31:51.250 146 12306.92 52.30 54668.38 88888.00 2013-05-26 06:31:51.375 146 12306.98 52.25 54668.38 88888.00 2013-05-26 06:31:51.500 146 12306.92 52.25 54668.38 88888.00 2013-05-26 06:31:51.625 146 12306.88 52.20 54668.30 88888.00 2013-05-26 06:31:51.750 146 12306.83 52.12 54668.25 88888.00 2013-05-26 06:31:51.875 146 12306.83 52.08 54668.20 88888.00 2013-05-26 06:31:52.000 146 12306.80 52.05 54668.18 88888.00 2013-05-26 06:31:52.125 146 12306.83 52.02 54668.12 88888.00 2013-05-26 06:31:52.250 146 12306.77 51.92 54668.07 88888.00 2013-05-26 06:31:52.375 146 12306.75 51.92 54668.03 88888.00 2013-05-26 06:31:52.500 146 12306.73 51.88 54667.97 88888.00 2013-05-26 06:31:52.625 146 12306.70 51.83 54667.95 88888.00 2013-05-26 06:31:52.750 146 12306.67 51.80 54667.93 88888.00 2013-05-26 06:31:52.875 146 12306.62 51.73 54667.88 88888.00 2013-05-26 06:31:53.000 146 12306.58 51.70 54667.82 88888.00 2013-05-26 06:31:53.125 146 12306.52 51.65 54667.78 88888.00 2013-05-26 06:31:53.250 146 12306.38 51.58 54667.68 88888.00 2013-05-26 06:31:53.375 146 12306.42 51.58 54667.65 88888.00 2013-05-26 06:31:53.500 146 12306.48 51.62 54667.60 88888.00 2013-05-26 06:31:53.625 146 12306.48 51.58 54667.53 88888.00 2013-05-26 06:31:53.750 146 12306.45 51.52 54667.47 88888.00 2013-05-26 06:31:53.875 146 12306.45 51.58 54667.43 88888.00 2013-05-26 06:31:54.000 146 12306.50 51.62 54667.40 88888.00 2013-05-26 06:31:54.125 146 12306.52 51.67 54667.35 88888.00 2013-05-26 06:31:54.250 146 12306.42 51.67 54667.22 88888.00 2013-05-26 06:31:54.375 146 12306.40 51.67 54667.15 88888.00 2013-05-26 06:31:54.500 146 12306.35 51.75 54667.12 88888.00 2013-05-26 06:31:54.625 146 12306.38 51.80 54667.07 88888.00 2013-05-26 06:31:54.750 146 12306.42 51.83 54666.97 88888.00 2013-05-26 06:31:54.875 146 12306.38 51.83 54666.90 88888.00 2013-05-26 06:31:55.000 146 12306.30 51.95 54666.88 88888.00 2013-05-26 06:31:55.125 146 12306.25 52.05 54666.85 88888.00 2013-05-26 06:31:55.250 146 12306.27 52.12 54666.75 88888.00 2013-05-26 06:31:55.375 146 12306.27 52.15 54666.65 88888.00 2013-05-26 06:31:55.500 146 12306.23 52.20 54666.60 88888.00 2013-05-26 06:31:55.625 146 12306.20 52.30 54666.50 88888.00 2013-05-26 06:31:55.750 146 12306.15 52.38 54666.45 88888.00 2013-05-26 06:31:55.875 146 12306.25 52.48 54666.40 88888.00 2013-05-26 06:31:56.000 146 12306.27 52.58 54666.32 88888.00 2013-05-26 06:31:56.125 146 12306.25 52.62 54666.22 88888.00 2013-05-26 06:31:56.250 146 12306.33 52.75 54666.20 88888.00 2013-05-26 06:31:56.375 146 12306.42 52.88 54666.12 88888.00 2013-05-26 06:31:56.500 146 12306.50 52.98 54666.03 88888.00 2013-05-26 06:31:56.625 146 12306.52 53.05 54665.90 88888.00 2013-05-26 06:31:56.750 146 12306.52 53.23 54665.82 88888.00 2013-05-26 06:31:56.875 146 12306.55 53.35 54665.72 88888.00 2013-05-26 06:31:57.000 146 12306.62 53.48 54665.62 88888.00 2013-05-26 06:31:57.125 146 12306.73 53.62 54665.57 88888.00 2013-05-26 06:31:57.250 146 12306.75 53.83 54665.45 88888.00 2013-05-26 06:31:57.375 146 12306.80 53.98 54665.32 88888.00 2013-05-26 06:31:57.500 146 12306.88 54.12 54665.22 88888.00 2013-05-26 06:31:57.625 146 12306.98 54.30 54665.12 88888.00 2013-05-26 06:31:57.750 146 12306.92 54.42 54665.00 88888.00 2013-05-26 06:31:57.875 146 12306.92 54.65 54664.97 88888.00 2013-05-26 06:31:58.000 146 12306.98 54.83 54664.85 88888.00 2013-05-26 06:31:58.125 146 12306.98 55.00 54664.75 88888.00 2013-05-26 06:31:58.250 146 12306.98 55.17 54664.70 88888.00 2013-05-26 06:31:58.375 146 12307.00 55.33 54664.62 88888.00 2013-05-26 06:31:58.500 146 12307.00 55.52 54664.55 88888.00 2013-05-26 06:31:58.625 146 12307.05 55.65 54664.45 88888.00 2013-05-26 06:31:58.750 146 12307.05 55.77 54664.35 88888.00 2013-05-26 06:31:58.875 146 12307.00 55.92 54664.22 88888.00 2013-05-26 06:31:59.000 146 12307.00 56.05 54664.12 88888.00 2013-05-26 06:31:59.125 146 12306.98 56.17 54664.05 88888.00 2013-05-26 06:31:59.250 146 12306.95 56.27 54663.93 88888.00 2013-05-26 06:31:59.375 146 12306.98 56.40 54663.82 88888.00 2013-05-26 06:31:59.500 146 12307.00 56.58 54663.72 88888.00 2013-05-26 06:31:59.625 146 12307.02 56.70 54663.65 88888.00 2013-05-26 06:31:59.750 146 12307.05 56.83 54663.53 88888.00 2013-05-26 06:31:59.875 146 12307.08 56.98 54663.43 88888.00 2013-05-26 06:32:00.000 146 12307.00 57.15 54663.30 88888.00 2013-05-26 06:32:00.125 146 12306.95 57.30 54663.22 88888.00 2013-05-26 06:32:00.250 146 12307.00 57.50 54663.15 88888.00 2013-05-26 06:32:00.375 146 12307.02 57.62 54663.07 88888.00 2013-05-26 06:32:00.500 146 12307.08 57.80 54662.97 88888.00 2013-05-26 06:32:00.625 146 12307.05 58.00 54662.85 88888.00 2013-05-26 06:32:00.750 146 12307.10 58.17 54662.78 88888.00 2013-05-26 06:32:00.875 146 12307.15 58.33 54662.68 88888.00 2013-05-26 06:32:01.000 146 12307.17 58.48 54662.55 88888.00 2013-05-26 06:32:01.125 146 12307.05 58.62 54662.45 88888.00 2013-05-26 06:32:01.250 146 12307.00 58.85 54662.38 88888.00 2013-05-26 06:32:01.375 146 12306.98 58.98 54662.25 88888.00 2013-05-26 06:32:01.500 146 12306.92 59.12 54662.12 88888.00 2013-05-26 06:32:01.625 146 12306.88 59.20 54661.97 88888.00 2013-05-26 06:32:01.750 146 12306.90 59.38 54661.93 88888.00 2013-05-26 06:32:01.875 146 12306.90 59.55 54661.80 88888.00 2013-05-26 06:32:02.000 146 12306.88 59.70 54661.68 88888.00 2013-05-26 06:32:02.125 146 12306.90 59.88 54661.62 88888.00 2013-05-26 06:32:02.250 146 12306.85 60.02 54661.50 88888.00 2013-05-26 06:32:02.375 146 12306.80 60.12 54661.43 88888.00 2013-05-26 06:32:02.500 146 12306.80 60.30 54661.35 88888.00 2013-05-26 06:32:02.625 146 12306.80 60.40 54661.25 88888.00 2013-05-26 06:32:02.750 146 12306.85 60.50 54661.10 88888.00 2013-05-26 06:32:02.875 146 12306.90 60.62 54661.03 88888.00 2013-05-26 06:32:03.000 146 12306.83 60.77 54660.95 88888.00 2013-05-26 06:32:03.125 146 12306.75 60.90 54660.88 88888.00 2013-05-26 06:32:03.250 146 12306.62 61.00 54660.72 88888.00 2013-05-26 06:32:03.375 146 12306.65 61.15 54660.65 88888.00 2013-05-26 06:32:03.500 146 12306.65 61.27 54660.55 88888.00 2013-05-26 06:32:03.625 146 12306.55 61.40 54660.45 88888.00 2013-05-26 06:32:03.750 146 12306.40 61.52 54660.35 88888.00 2013-05-26 06:32:03.875 146 12306.38 61.67 54660.22 88888.00 2013-05-26 06:32:04.000 146 12306.40 61.80 54660.10 88888.00 2013-05-26 06:32:04.125 146 12306.33 61.90 54660.00 88888.00 2013-05-26 06:32:04.250 146 12306.12 62.00 54659.93 88888.00 2013-05-26 06:32:04.375 146 12306.05 62.12 54659.80 88888.00 2013-05-26 06:32:04.500 146 12306.00 62.23 54659.72 88888.00 2013-05-26 06:32:04.625 146 12305.95 62.33 54659.65 88888.00 2013-05-26 06:32:04.750 146 12305.83 62.38 54659.53 88888.00 2013-05-26 06:32:04.875 146 12305.73 62.50 54659.45 88888.00 2013-05-26 06:32:05.000 146 12305.60 62.62 54659.35 88888.00 2013-05-26 06:32:05.125 146 12305.45 62.65 54659.22 88888.00 2013-05-26 06:32:05.250 146 12305.35 62.75 54659.12 88888.00 2013-05-26 06:32:05.375 146 12305.33 62.85 54659.03 88888.00 2013-05-26 06:32:05.500 146 12305.23 62.95 54658.88 88888.00 2013-05-26 06:32:05.625 146 12305.12 63.02 54658.82 88888.00 2013-05-26 06:32:05.750 146 12305.02 63.10 54658.70 88888.00 2013-05-26 06:32:05.875 146 12304.92 63.15 54658.57 88888.00 2013-05-26 06:32:06.000 146 12304.83 63.20 54658.50 88888.00 2013-05-26 06:32:06.125 146 12304.77 63.33 54658.43 88888.00 2013-05-26 06:32:06.250 146 12304.67 63.40 54658.30 88888.00 2013-05-26 06:32:06.375 146 12304.62 63.48 54658.22 88888.00 2013-05-26 06:32:06.500 146 12304.58 63.55 54658.15 88888.00 2013-05-26 06:32:06.625 146 12304.52 63.65 54658.05 88888.00 2013-05-26 06:32:06.750 146 12304.42 63.62 54657.90 88888.00 2013-05-26 06:32:06.875 146 12304.35 63.73 54657.80 88888.00 2013-05-26 06:32:07.000 146 12304.33 63.75 54657.68 88888.00 2013-05-26 06:32:07.125 146 12304.35 63.77 54657.57 88888.00 2013-05-26 06:32:07.250 146 12304.27 63.83 54657.47 88888.00 2013-05-26 06:32:07.375 146 12304.27 63.90 54657.40 88888.00 2013-05-26 06:32:07.500 146 12304.40 64.03 54657.32 88888.00 2013-05-26 06:32:07.625 146 12304.42 64.08 54657.20 88888.00 2013-05-26 06:32:07.750 146 12304.35 64.10 54657.07 88888.00 2013-05-26 06:32:07.875 146 12304.38 64.20 54656.93 88888.00 2013-05-26 06:32:08.000 146 12304.48 64.30 54656.82 88888.00 2013-05-26 06:32:08.125 146 12304.58 64.42 54656.78 88888.00 2013-05-26 06:32:08.250 146 12304.58 64.47 54656.62 88888.00 2013-05-26 06:32:08.375 146 12304.62 64.58 54656.50 88888.00 2013-05-26 06:32:08.500 146 12304.62 64.60 54656.40 88888.00 2013-05-26 06:32:08.625 146 12304.62 64.65 54656.28 88888.00 2013-05-26 06:32:08.750 146 12304.65 64.72 54656.15 88888.00 2013-05-26 06:32:08.875 146 12304.70 64.80 54656.07 88888.00 2013-05-26 06:32:09.000 146 12304.77 64.88 54655.97 88888.00 2013-05-26 06:32:09.125 146 12304.85 64.95 54655.85 88888.00 2013-05-26 06:32:09.250 146 12304.88 65.03 54655.68 88888.00 2013-05-26 06:32:09.375 146 12304.92 65.12 54655.65 88888.00 2013-05-26 06:32:09.500 146 12305.00 65.20 54655.53 88888.00 2013-05-26 06:32:09.625 146 12305.20 65.28 54655.38 88888.00 2013-05-26 06:32:09.750 146 12305.35 65.38 54655.28 88888.00 2013-05-26 06:32:09.875 146 12305.42 65.45 54655.18 88888.00 2013-05-26 06:32:10.000 146 12305.55 65.58 54655.07 88888.00 2013-05-26 06:32:10.125 146 12305.67 65.67 54654.97 88888.00 2013-05-26 06:32:10.250 146 12305.75 65.70 54654.80 88888.00 2013-05-26 06:32:10.375 146 12305.90 65.72 54654.68 88888.00 2013-05-26 06:32:10.500 146 12306.08 65.88 54654.53 88888.00 2013-05-26 06:32:10.625 146 12306.23 65.92 54654.43 88888.00 2013-05-26 06:32:10.750 146 12306.38 65.97 54654.32 88888.00 2013-05-26 06:32:10.875 146 12306.50 66.03 54654.18 88888.00 2013-05-26 06:32:11.000 146 12306.60 66.03 54653.97 88888.00 2013-05-26 06:32:11.125 146 12306.75 66.10 54653.88 88888.00 2013-05-26 06:32:11.250 146 12306.98 66.22 54653.75 88888.00 2013-05-26 06:32:11.375 146 12307.25 66.35 54653.72 88888.00 2013-05-26 06:32:11.500 146 12307.48 66.38 54653.57 88888.00 2013-05-26 06:32:11.625 146 12307.65 66.35 54653.40 88888.00 2013-05-26 06:32:11.750 146 12307.90 66.45 54653.28 88888.00 2013-05-26 06:32:11.875 146 12308.12 66.58 54653.22 88888.00 2013-05-26 06:32:12.000 146 12308.42 66.70 54653.10 88888.00 2013-05-26 06:32:12.125 146 12308.55 66.70 54652.93 88888.00 2013-05-26 06:32:12.250 146 12308.73 66.72 54652.80 88888.00 2013-05-26 06:32:12.375 146 12308.88 66.80 54652.70 88888.00 2013-05-26 06:32:12.500 146 12309.08 66.90 54652.57 88888.00 2013-05-26 06:32:12.625 146 12309.27 66.95 54652.47 88888.00 2013-05-26 06:32:12.750 146 12309.42 66.95 54652.30 88888.00 2013-05-26 06:32:12.875 146 12309.58 67.00 54652.22 88888.00 2013-05-26 06:32:13.000 146 12309.73 67.08 54652.15 88888.00 2013-05-26 06:32:13.125 146 12309.95 67.12 54652.10 88888.00 2013-05-26 06:32:13.250 146 12310.08 67.10 54651.97 88888.00 2013-05-26 06:32:13.375 146 12310.20 67.12 54651.93 88888.00 2013-05-26 06:32:13.500 146 12310.25 67.15 54651.82 88888.00 2013-05-26 06:32:13.625 146 12310.30 67.17 54651.75 88888.00 2013-05-26 06:32:13.750 146 12310.35 67.17 54651.70 88888.00 2013-05-26 06:32:13.875 146 12310.33 67.15 54651.60 88888.00 2013-05-26 06:32:14.000 146 12310.30 67.15 54651.50 88888.00 2013-05-26 06:32:14.125 146 12310.25 67.17 54651.43 88888.00 2013-05-26 06:32:14.250 146 12310.12 67.10 54651.35 88888.00 2013-05-26 06:32:14.375 146 12310.15 67.15 54651.30 88888.00 2013-05-26 06:32:14.500 146 12310.08 67.20 54651.22 88888.00 2013-05-26 06:32:14.625 146 12309.98 67.15 54651.15 88888.00 2013-05-26 06:32:14.750 146 12309.80 67.05 54651.03 88888.00 2013-05-26 06:32:14.875 146 12309.67 67.05 54651.00 88888.00 2013-05-26 06:32:15.000 146 12309.60 67.10 54650.93 88888.00 2013-05-26 06:32:15.125 146 12309.52 67.10 54650.88 88888.00 2013-05-26 06:32:15.250 146 12309.42 67.03 54650.78 88888.00 2013-05-26 06:32:15.375 146 12309.27 67.00 54650.75 88888.00 2013-05-26 06:32:15.500 146 12309.12 67.03 54650.70 88888.00 2013-05-26 06:32:15.625 146 12308.95 66.97 54650.62 88888.00 2013-05-26 06:32:15.750 146 12308.83 66.97 54650.57 88888.00 2013-05-26 06:32:15.875 146 12308.73 67.00 54650.53 88888.00 2013-05-26 06:32:16.000 146 12308.65 67.00 54650.45 88888.00 2013-05-26 06:32:16.125 146 12308.60 66.95 54650.40 88888.00 2013-05-26 06:32:16.250 146 12308.50 66.88 54650.30 88888.00 2013-05-26 06:32:16.375 146 12308.42 66.92 54650.28 88888.00 2013-05-26 06:32:16.500 146 12308.40 66.88 54650.20 88888.00 2013-05-26 06:32:16.625 146 12308.30 66.85 54650.10 88888.00 2013-05-26 06:32:16.750 146 12308.23 66.85 54650.03 88888.00 2013-05-26 06:32:16.875 146 12308.25 66.90 54650.00 88888.00 2013-05-26 06:32:17.000 146 12308.27 66.92 54649.90 88888.00 2013-05-26 06:32:17.125 146 12308.15 66.83 54649.80 88888.00 2013-05-26 06:32:17.250 146 12308.15 66.80 54649.72 88888.00 2013-05-26 06:32:17.375 146 12308.17 66.88 54649.70 88888.00 2013-05-26 06:32:17.500 146 12308.17 66.85 54649.62 88888.00 2013-05-26 06:32:17.625 146 12308.10 66.80 54649.50 88888.00 2013-05-26 06:32:17.750 146 12308.12 66.78 54649.45 88888.00 2013-05-26 06:32:17.875 146 12308.10 66.75 54649.32 88888.00 2013-05-26 06:32:18.000 146 12308.08 66.72 54649.22 88888.00 2013-05-26 06:32:18.125 146 12308.15 66.80 54649.20 88888.00 2013-05-26 06:32:18.250 146 12308.15 66.83 54649.18 88888.00 2013-05-26 06:32:18.375 146 12308.15 66.80 54649.07 88888.00 2013-05-26 06:32:18.500 146 12308.12 66.78 54648.97 88888.00 2013-05-26 06:32:18.625 146 12308.12 66.80 54648.88 88888.00 2013-05-26 06:32:18.750 146 12308.05 66.80 54648.85 88888.00 2013-05-26 06:32:18.875 146 12307.98 66.78 54648.78 88888.00 2013-05-26 06:32:19.000 146 12307.90 66.67 54648.68 88888.00 2013-05-26 06:32:19.125 146 12307.88 66.67 54648.65 88888.00 2013-05-26 06:32:19.250 146 12307.80 66.70 54648.60 88888.00 2013-05-26 06:32:19.375 146 12307.73 66.65 54648.55 88888.00 2013-05-26 06:32:19.500 146 12307.65 66.67 54648.47 88888.00 2013-05-26 06:32:19.625 146 12307.65 66.67 54648.47 88888.00 2013-05-26 06:32:19.750 146 12307.62 66.62 54648.40 88888.00 2013-05-26 06:32:19.875 146 12307.52 66.65 54648.35 88888.00 2013-05-26 06:32:20.000 146 12307.45 66.60 54648.25 88888.00 2013-05-26 06:32:20.125 146 12307.40 66.50 54648.15 88888.00 2013-05-26 06:32:20.250 146 12307.35 66.45 54648.10 88888.00 2013-05-26 06:32:20.375 146 12307.33 66.45 54648.07 88888.00 2013-05-26 06:32:20.500 146 12307.27 66.40 54648.05 88888.00 2013-05-26 06:32:20.625 146 12307.23 66.33 54647.95 88888.00 2013-05-26 06:32:20.750 146 12307.15 66.25 54647.90 88888.00 2013-05-26 06:32:20.875 146 12307.15 66.20 54647.85 88888.00 2013-05-26 06:32:21.000 146 12307.17 66.17 54647.85 88888.00 2013-05-26 06:32:21.125 146 12307.15 66.03 54647.75 88888.00 2013-05-26 06:32:21.250 146 12307.10 65.83 54647.68 88888.00 2013-05-26 06:32:21.375 146 12307.02 65.72 54647.57 88888.00 2013-05-26 06:32:21.500 146 12307.02 65.67 54647.60 88888.00 2013-05-26 06:32:21.625 146 12307.08 65.62 54647.60 88888.00 2013-05-26 06:32:21.750 146 12307.12 65.55 54647.55 88888.00 2013-05-26 06:32:21.875 146 12307.05 65.40 54647.43 88888.00 2013-05-26 06:32:22.000 146 12306.95 65.28 54647.40 88888.00 2013-05-26 06:32:22.125 146 12306.95 65.20 54647.38 88888.00 2013-05-26 06:32:22.250 146 12306.88 65.05 54647.35 88888.00 2013-05-26 06:32:22.375 146 12306.80 64.92 54647.32 88888.00 2013-05-26 06:32:22.500 146 12306.77 64.88 54647.32 88888.00 2013-05-26 06:32:22.625 146 12306.77 64.75 54647.28 88888.00 2013-05-26 06:32:22.750 146 12306.67 64.62 54647.22 88888.00 2013-05-26 06:32:22.875 146 12306.58 64.50 54647.18 88888.00 2013-05-26 06:32:23.000 146 12306.45 64.40 54647.12 88888.00 2013-05-26 06:32:23.125 146 12306.40 64.33 54647.10 88888.00 2013-05-26 06:32:23.250 146 12306.33 64.17 54647.05 88888.00 2013-05-26 06:32:23.375 146 12306.27 64.10 54647.00 88888.00 2013-05-26 06:32:23.500 146 12306.27 64.05 54647.00 88888.00 2013-05-26 06:32:23.625 146 12306.25 64.03 54647.00 88888.00 2013-05-26 06:32:23.750 146 12306.23 63.95 54646.93 88888.00 2013-05-26 06:32:23.875 146 12306.30 63.88 54646.90 88888.00 2013-05-26 06:32:24.000 146 12306.35 63.80 54646.88 88888.00 2013-05-26 06:32:24.125 146 12306.27 63.67 54646.78 88888.00 2013-05-26 06:32:24.250 146 12306.20 63.55 54646.72 88888.00 2013-05-26 06:32:24.375 146 12306.25 63.55 54646.75 88888.00 2013-05-26 06:32:24.500 146 12306.20 63.42 54646.65 88888.00 2013-05-26 06:32:24.625 146 12306.20 63.38 54646.57 88888.00 2013-05-26 06:32:24.750 146 12306.20 63.38 54646.55 88888.00 2013-05-26 06:32:24.875 146 12306.12 63.27 54646.50 88888.00 2013-05-26 06:32:25.000 146 12306.08 63.20 54646.45 88888.00 2013-05-26 06:32:25.125 146 12306.02 63.15 54646.40 88888.00 2013-05-26 06:32:25.250 146 12306.00 63.10 54646.38 88888.00 2013-05-26 06:32:25.375 146 12305.98 63.08 54646.35 88888.00 2013-05-26 06:32:25.500 146 12305.98 63.05 54646.28 88888.00 2013-05-26 06:32:25.625 146 12305.92 62.92 54646.20 88888.00 2013-05-26 06:32:25.750 146 12305.90 62.80 54646.12 88888.00 2013-05-26 06:32:25.875 146 12305.92 62.77 54646.15 88888.00 2013-05-26 06:32:26.000 146 12305.90 62.65 54646.12 88888.00 2013-05-26 06:32:26.125 146 12305.88 62.60 54646.10 88888.00 2013-05-26 06:32:26.250 146 12305.77 62.50 54646.03 88888.00 2013-05-26 06:32:26.375 146 12305.75 62.42 54646.00 88888.00 2013-05-26 06:32:26.500 146 12305.75 62.27 54645.88 88888.00 2013-05-26 06:32:26.625 146 12305.70 62.17 54645.85 88888.00 2013-05-26 06:32:26.750 146 12305.73 62.12 54645.85 88888.00 2013-05-26 06:32:26.875 146 12305.67 62.00 54645.78 88888.00 2013-05-26 06:32:27.000 146 12305.58 61.92 54645.70 88888.00 2013-05-26 06:32:27.125 146 12305.58 61.80 54645.68 88888.00 2013-05-26 06:32:27.250 146 12305.52 61.67 54645.65 88888.00 2013-05-26 06:32:27.375 146 12305.42 61.60 54645.60 88888.00 2013-05-26 06:32:27.500 146 12305.35 61.55 54645.57 88888.00 2013-05-26 06:32:27.625 146 12305.27 61.38 54645.47 88888.00 2013-05-26 06:32:27.750 146 12305.25 61.30 54645.47 88888.00 2013-05-26 06:32:27.875 146 12305.17 61.20 54645.45 88888.00 2013-05-26 06:32:28.000 146 12305.17 61.10 54645.40 88888.00 2013-05-26 06:32:28.125 146 12305.20 61.00 54645.35 88888.00 2013-05-26 06:32:28.250 146 12305.20 60.88 54645.28 88888.00 2013-05-26 06:32:28.375 146 12305.23 60.77 54645.22 88888.00 2013-05-26 06:32:28.500 146 12305.17 60.65 54645.20 88888.00 2013-05-26 06:32:28.625 146 12305.12 60.55 54645.15 88888.00 2013-05-26 06:32:28.750 146 12305.05 60.38 54645.07 88888.00 2013-05-26 06:32:28.875 146 12305.05 60.23 54645.03 88888.00 2013-05-26 06:32:29.000 146 12305.08 60.17 54645.00 88888.00 2013-05-26 06:32:29.125 146 12305.05 60.10 54644.95 88888.00 2013-05-26 06:32:29.250 146 12304.95 59.92 54644.85 88888.00 2013-05-26 06:32:29.375 146 12304.92 59.85 54644.82 88888.00 2013-05-26 06:32:29.500 146 12304.95 59.80 54644.80 88888.00 2013-05-26 06:32:29.625 146 12304.95 59.65 54644.75 88888.00 2013-05-26 06:32:29.750 146 12304.90 59.52 54644.65 88888.00 2013-05-26 06:32:29.875 146 12304.90 59.48 54644.62 88888.00 2013-05-26 06:32:30.000 146 12304.90 59.35 54644.57 88888.00 2013-05-26 06:32:30.125 146 12304.85 59.25 54644.53 88888.00 2013-05-26 06:32:30.250 146 12304.83 59.10 54644.47 88888.00 2013-05-26 06:32:30.375 146 12304.83 59.02 54644.47 88888.00 2013-05-26 06:32:30.500 146 12304.83 58.95 54644.45 88888.00 2013-05-26 06:32:30.625 146 12304.85 58.80 54644.38 88888.00 2013-05-26 06:32:30.750 146 12304.85 58.60 54644.30 88888.00 2013-05-26 06:32:30.875 146 12304.83 58.50 54644.22 88888.00 2013-05-26 06:32:31.000 146 12304.85 58.35 54644.15 88888.00 2013-05-26 06:32:31.125 146 12304.90 58.23 54644.12 88888.00 2013-05-26 06:32:31.250 146 12304.95 58.10 54644.05 88888.00 2013-05-26 06:32:31.375 146 12305.00 58.00 54644.00 88888.00 2013-05-26 06:32:31.500 146 12305.10 57.85 54643.90 88888.00 2013-05-26 06:32:31.625 146 12305.15 57.67 54643.80 88888.00 2013-05-26 06:32:31.750 146 12305.25 57.60 54643.75 88888.00 2013-05-26 06:32:31.875 146 12305.33 57.58 54643.72 88888.00 2013-05-26 06:32:32.000 146 12305.38 57.48 54643.65 88888.00 2013-05-26 06:32:32.125 146 12305.42 57.42 54643.57 88888.00 2013-05-26 06:32:32.250 146 12305.50 57.33 54643.50 88888.00 2013-05-26 06:32:32.375 146 12305.52 57.17 54643.40 88888.00 2013-05-26 06:32:32.500 146 12305.58 57.10 54643.32 88888.00 2013-05-26 06:32:32.625 146 12305.62 57.08 54643.28 88888.00 2013-05-26 06:32:32.750 146 12305.62 57.00 54643.20 88888.00 2013-05-26 06:32:32.875 146 12305.60 56.95 54643.18 88888.00 2013-05-26 06:32:33.000 146 12305.65 56.90 54643.05 88888.00 2013-05-26 06:32:33.125 146 12305.73 56.88 54643.00 88888.00 2013-05-26 06:32:33.250 146 12305.75 56.88 54642.95 88888.00 2013-05-26 06:32:33.375 146 12305.73 56.85 54642.90 88888.00 2013-05-26 06:32:33.500 146 12305.65 56.83 54642.80 88888.00 2013-05-26 06:32:33.625 146 12305.62 56.77 54642.70 88888.00 2013-05-26 06:32:33.750 146 12305.65 56.75 54642.57 88888.00 2013-05-26 06:32:33.875 146 12305.73 56.73 54642.55 88888.00 2013-05-26 06:32:34.000 146 12305.80 56.75 54642.47 88888.00 2013-05-26 06:32:34.125 146 12305.88 56.75 54642.43 88888.00 2013-05-26 06:32:34.250 146 12305.92 56.67 54642.32 88888.00 2013-05-26 06:32:34.375 146 12305.92 56.70 54642.30 88888.00 2013-05-26 06:32:34.500 146 12305.88 56.70 54642.25 88888.00 2013-05-26 06:32:34.625 146 12305.92 56.62 54642.10 88888.00 2013-05-26 06:32:34.750 146 12306.00 56.60 54642.05 88888.00 2013-05-26 06:32:34.875 146 12305.98 56.58 54641.97 88888.00 2013-05-26 06:32:35.000 146 12306.02 56.55 54641.90 88888.00 2013-05-26 06:32:35.125 146 12306.02 56.50 54641.88 88888.00 2013-05-26 06:32:35.250 146 12306.12 56.45 54641.82 88888.00 2013-05-26 06:32:35.375 146 12306.12 56.40 54641.75 88888.00 2013-05-26 06:32:35.500 146 12306.12 56.30 54641.65 88888.00 2013-05-26 06:32:35.625 146 12306.15 56.23 54641.62 88888.00 2013-05-26 06:32:35.750 146 12306.17 56.15 54641.55 88888.00 2013-05-26 06:32:35.875 146 12306.15 56.10 54641.45 88888.00 2013-05-26 06:32:36.000 146 12306.12 56.08 54641.43 88888.00 2013-05-26 06:32:36.125 146 12306.10 55.98 54641.35 88888.00 2013-05-26 06:32:36.250 146 12306.10 55.83 54641.25 88888.00 2013-05-26 06:32:36.375 146 12306.10 55.70 54641.12 88888.00 2013-05-26 06:32:36.500 146 12306.08 55.60 54641.07 88888.00 2013-05-26 06:32:36.625 146 12306.08 55.52 54641.07 88888.00 2013-05-26 06:32:36.750 146 12306.05 55.42 54641.00 88888.00 2013-05-26 06:32:36.875 146 12305.95 55.33 54640.93 88888.00 2013-05-26 06:32:37.000 146 12305.88 55.17 54640.80 88888.00 2013-05-26 06:32:37.125 146 12305.90 55.10 54640.78 88888.00 2013-05-26 06:32:37.250 146 12305.98 55.00 54640.75 88888.00 2013-05-26 06:32:37.375 146 12305.98 54.92 54640.68 88888.00 2013-05-26 06:32:37.500 146 12305.83 54.75 54640.55 88888.00 2013-05-26 06:32:37.625 146 12305.85 54.62 54640.47 88888.00 2013-05-26 06:32:37.750 146 12305.90 54.58 54640.47 88888.00 2013-05-26 06:32:37.875 146 12305.90 54.52 54640.43 88888.00 2013-05-26 06:32:38.000 146 12305.90 54.45 54640.35 88888.00 2013-05-26 06:32:38.125 146 12305.98 54.38 54640.28 88888.00 2013-05-26 06:32:38.250 146 12305.98 54.20 54640.22 88888.00 2013-05-26 06:32:38.375 146 12305.92 54.05 54640.15 88888.00 2013-05-26 06:32:38.500 146 12305.85 53.98 54640.10 88888.00 2013-05-26 06:32:38.625 146 12305.95 53.98 54640.07 88888.00 2013-05-26 06:32:38.750 146 12306.00 53.95 54640.05 88888.00 2013-05-26 06:32:38.875 146 12305.90 53.77 54639.97 88888.00 2013-05-26 06:32:39.000 146 12305.77 53.62 54639.90 88888.00 2013-05-26 06:32:39.125 146 12305.80 53.58 54639.88 88888.00 2013-05-26 06:32:39.250 146 12305.73 53.48 54639.82 88888.00 2013-05-26 06:32:39.375 146 12305.65 53.38 54639.78 88888.00 2013-05-26 06:32:39.500 146 12305.55 53.27 54639.75 88888.00 2013-05-26 06:32:39.625 146 12305.42 53.17 54639.68 88888.00 2013-05-26 06:32:39.750 146 12305.33 53.08 54639.68 88888.00 2013-05-26 06:32:39.875 146 12305.23 53.02 54639.68 88888.00 2013-05-26 06:32:40.000 146 12305.12 52.98 54639.68 88888.00 2013-05-26 06:32:40.125 146 12304.98 52.83 54639.57 88888.00 2013-05-26 06:32:40.250 146 12304.85 52.73 54639.53 88888.00 2013-05-26 06:32:40.375 146 12304.80 52.70 54639.55 88888.00 2013-05-26 06:32:40.500 146 12304.65 52.62 54639.50 88888.00 2013-05-26 06:32:40.625 146 12304.50 52.48 54639.43 88888.00 2013-05-26 06:32:40.750 146 12304.40 52.35 54639.40 88888.00 2013-05-26 06:32:40.875 146 12304.33 52.27 54639.35 88888.00 2013-05-26 06:32:41.000 146 12304.23 52.17 54639.32 88888.00 2013-05-26 06:32:41.125 146 12304.15 52.10 54639.30 88888.00 2013-05-26 06:32:41.250 146 12304.10 52.00 54639.30 88888.00 2013-05-26 06:32:41.375 146 12304.12 51.95 54639.28 88888.00 2013-05-26 06:32:41.500 146 12304.12 51.88 54639.25 88888.00 2013-05-26 06:32:41.625 146 12304.10 51.75 54639.25 88888.00 2013-05-26 06:32:41.750 146 12304.08 51.67 54639.22 88888.00 2013-05-26 06:32:41.875 146 12304.08 51.62 54639.22 88888.00 2013-05-26 06:32:42.000 146 12304.02 51.55 54639.18 88888.00 2013-05-26 06:32:42.125 146 12304.05 51.42 54639.10 88888.00 2013-05-26 06:32:42.250 146 12304.05 51.25 54639.10 88888.00 2013-05-26 06:32:42.375 146 12304.08 51.20 54639.07 88888.00 2013-05-26 06:32:42.500 146 12304.15 51.15 54639.05 88888.00 2013-05-26 06:32:42.625 146 12304.17 51.02 54639.03 88888.00 2013-05-26 06:32:42.750 146 12304.15 50.85 54638.97 88888.00 2013-05-26 06:32:42.875 146 12304.12 50.67 54638.95 88888.00 2013-05-26 06:32:43.000 146 12304.15 50.58 54638.95 88888.00 2013-05-26 06:32:43.125 146 12304.20 50.45 54638.95 88888.00 2013-05-26 06:32:43.250 146 12304.27 50.33 54638.97 88888.00 2013-05-26 06:32:43.375 146 12304.30 50.20 54638.95 88888.00 2013-05-26 06:32:43.500 146 12304.25 50.02 54638.90 88888.00 2013-05-26 06:32:43.625 146 12304.30 49.85 54638.90 88888.00 2013-05-26 06:32:43.750 146 12304.30 49.70 54638.82 88888.00 2013-05-26 06:32:43.875 146 12304.35 49.60 54638.85 88888.00 2013-05-26 06:32:44.000 146 12304.40 49.48 54638.82 88888.00 2013-05-26 06:32:44.125 146 12304.45 49.40 54638.85 88888.00 2013-05-26 06:32:44.250 146 12304.52 49.23 54638.75 88888.00 2013-05-26 06:32:44.375 146 12304.55 49.05 54638.72 88888.00 2013-05-26 06:32:44.500 146 12304.52 48.92 54638.70 88888.00 2013-05-26 06:32:44.625 146 12304.62 48.85 54638.65 88888.00 2013-05-26 06:32:44.750 146 12304.75 48.73 54638.60 88888.00 2013-05-26 06:32:44.875 146 12304.70 48.58 54638.53 88888.00 2013-05-26 06:32:45.000 146 12304.67 48.48 54638.50 88888.00 2013-05-26 06:32:45.125 146 12304.77 48.40 54638.53 88888.00 2013-05-26 06:32:45.250 146 12304.85 48.35 54638.50 88888.00 2013-05-26 06:32:45.375 146 12304.90 48.27 54638.47 88888.00 2013-05-26 06:32:45.500 146 12304.92 48.12 54638.43 88888.00 2013-05-26 06:32:45.625 146 12304.95 48.05 54638.38 88888.00 2013-05-26 06:32:45.750 146 12304.92 47.95 54638.32 88888.00 2013-05-26 06:32:45.875 146 12304.92 47.88 54638.30 88888.00 2013-05-26 06:32:46.000 146 12304.92 47.80 54638.30 88888.00 2013-05-26 06:32:46.125 146 12304.95 47.73 54638.28 88888.00 2013-05-26 06:32:46.250 146 12304.95 47.60 54638.20 88888.00 2013-05-26 06:32:46.375 146 12304.98 47.50 54638.12 88888.00 2013-05-26 06:32:46.500 146 12305.08 47.38 54638.05 88888.00 2013-05-26 06:32:46.625 146 12305.12 47.27 54638.03 88888.00 2013-05-26 06:32:46.750 146 12305.20 47.20 54637.97 88888.00 2013-05-26 06:32:46.875 146 12305.23 47.05 54637.90 88888.00 2013-05-26 06:32:47.000 146 12305.27 46.92 54637.82 88888.00 2013-05-26 06:32:47.125 146 12305.27 46.88 54637.88 88888.00 2013-05-26 06:32:47.250 146 12305.27 46.73 54637.82 88888.00 2013-05-26 06:32:47.375 146 12305.33 46.62 54637.80 88888.00 2013-05-26 06:32:47.500 146 12305.40 46.48 54637.68 88888.00 2013-05-26 06:32:47.625 146 12305.45 46.27 54637.60 88888.00 2013-05-26 06:32:47.750 146 12305.42 46.12 54637.57 88888.00 2013-05-26 06:32:47.875 146 12305.45 46.05 54637.55 88888.00 2013-05-26 06:32:48.000 146 12305.48 45.88 54637.50 88888.00 2013-05-26 06:32:48.125 146 12305.42 45.73 54637.45 88888.00 2013-05-26 06:32:48.250 146 12305.40 45.58 54637.43 88888.00 2013-05-26 06:32:48.375 146 12305.50 45.50 54637.35 88888.00 2013-05-26 06:32:48.500 146 12305.62 45.35 54637.28 88888.00 2013-05-26 06:32:48.625 146 12305.67 45.15 54637.25 88888.00 2013-05-26 06:32:48.750 146 12305.60 44.92 54637.12 88888.00 2013-05-26 06:32:48.875 146 12305.62 44.83 54637.10 88888.00 2013-05-26 06:32:49.000 146 12305.70 44.67 54637.07 88888.00 2013-05-26 06:32:49.125 146 12305.70 44.52 54637.00 88888.00 2013-05-26 06:32:49.250 146 12305.73 44.38 54636.95 88888.00 2013-05-26 06:32:49.375 146 12305.80 44.30 54636.90 88888.00 2013-05-26 06:32:49.500 146 12305.83 44.20 54636.85 88888.00 2013-05-26 06:32:49.625 146 12305.88 44.10 54636.80 88888.00 2013-05-26 06:32:49.750 146 12305.90 43.98 54636.78 88888.00 2013-05-26 06:32:49.875 146 12305.92 43.85 54636.68 88888.00 2013-05-26 06:32:50.000 146 12305.95 43.65 54636.55 88888.00 2013-05-26 06:32:50.125 146 12306.00 43.52 54636.53 88888.00 2013-05-26 06:32:50.250 146 12306.00 43.45 54636.45 88888.00 2013-05-26 06:32:50.375 146 12306.02 43.40 54636.45 88888.00 2013-05-26 06:32:50.500 146 12306.00 43.25 54636.35 88888.00 2013-05-26 06:32:50.625 146 12306.08 43.12 54636.25 88888.00 2013-05-26 06:32:50.750 146 12306.15 43.05 54636.25 88888.00 2013-05-26 06:32:50.875 146 12306.17 42.92 54636.22 88888.00 2013-05-26 06:32:51.000 146 12306.15 42.77 54636.12 88888.00 2013-05-26 06:32:51.125 146 12306.12 42.70 54636.10 88888.00 2013-05-26 06:32:51.250 146 12306.10 42.55 54636.05 88888.00 2013-05-26 06:32:51.375 146 12306.20 42.42 54636.00 88888.00 2013-05-26 06:32:51.500 146 12306.20 42.33 54635.95 88888.00 2013-05-26 06:32:51.625 146 12306.17 42.15 54635.93 88888.00 2013-05-26 06:32:51.750 146 12306.15 42.02 54635.88 88888.00 2013-05-26 06:32:51.875 146 12306.10 41.88 54635.80 88888.00 2013-05-26 06:32:52.000 146 12306.08 41.73 54635.78 88888.00 2013-05-26 06:32:52.125 146 12306.05 41.60 54635.75 88888.00 2013-05-26 06:32:52.250 146 12305.98 41.42 54635.68 88888.00 2013-05-26 06:32:52.375 146 12305.95 41.33 54635.62 88888.00 2013-05-26 06:32:52.500 146 12305.90 41.23 54635.62 88888.00 2013-05-26 06:32:52.625 146 12305.80 41.08 54635.60 88888.00 2013-05-26 06:32:52.750 146 12305.77 40.95 54635.57 88888.00 2013-05-26 06:32:52.875 146 12305.75 40.85 54635.55 88888.00 2013-05-26 06:32:53.000 146 12305.70 40.70 54635.50 88888.00 2013-05-26 06:32:53.125 146 12305.67 40.55 54635.47 88888.00 2013-05-26 06:32:53.250 146 12305.60 40.42 54635.45 88888.00 2013-05-26 06:32:53.375 146 12305.55 40.33 54635.43 88888.00 2013-05-26 06:32:53.500 146 12305.42 40.17 54635.40 88888.00 2013-05-26 06:32:53.625 146 12305.38 40.02 54635.35 88888.00 2013-05-26 06:32:53.750 146 12305.33 39.92 54635.35 88888.00 2013-05-26 06:32:53.875 146 12305.33 39.88 54635.35 88888.00 2013-05-26 06:32:54.000 146 12305.25 39.73 54635.30 88888.00 2013-05-26 06:32:54.125 146 12305.20 39.55 54635.25 88888.00 2013-05-26 06:32:54.250 146 12305.23 39.40 54635.25 88888.00 2013-05-26 06:32:54.375 146 12305.17 39.27 54635.22 88888.00 2013-05-26 06:32:54.500 146 12305.15 39.12 54635.20 88888.00 2013-05-26 06:32:54.625 146 12305.05 39.00 54635.20 88888.00 2013-05-26 06:32:54.750 146 12305.02 38.88 54635.20 88888.00 2013-05-26 06:32:54.875 146 12304.98 38.75 54635.20 88888.00 2013-05-26 06:32:55.000 146 12304.92 38.58 54635.20 88888.00 2013-05-26 06:32:55.125 146 12304.90 38.45 54635.22 88888.00 2013-05-26 06:32:55.250 146 12304.80 38.30 54635.25 88888.00 2013-05-26 06:32:55.375 146 12304.73 38.17 54635.25 88888.00 2013-05-26 06:32:55.500 146 12304.62 38.02 54635.25 88888.00 2013-05-26 06:32:55.625 146 12304.52 37.88 54635.22 88888.00 2013-05-26 06:32:55.750 146 12304.35 37.75 54635.22 88888.00 2013-05-26 06:32:55.875 146 12304.20 37.65 54635.22 88888.00 2013-05-26 06:32:56.000 146 12304.12 37.55 54635.22 88888.00 2013-05-26 06:32:56.125 146 12304.05 37.42 54635.30 88888.00 2013-05-26 06:32:56.250 146 12303.85 37.25 54635.30 88888.00 2013-05-26 06:32:56.375 146 12303.65 37.15 54635.30 88888.00 2013-05-26 06:32:56.500 146 12303.52 36.98 54635.28 88888.00 2013-05-26 06:32:56.625 146 12303.38 36.77 54635.30 88888.00 2013-05-26 06:32:56.750 146 12303.30 36.62 54635.30 88888.00 2013-05-26 06:32:56.875 146 12303.23 36.48 54635.35 88888.00 2013-05-26 06:32:57.000 146 12303.08 36.35 54635.38 88888.00 2013-05-26 06:32:57.125 146 12302.92 36.20 54635.43 88888.00 2013-05-26 06:32:57.250 146 12302.83 36.05 54635.45 88888.00 2013-05-26 06:32:57.375 146 12302.80 35.95 54635.47 88888.00 2013-05-26 06:32:57.500 146 12302.65 35.83 54635.50 88888.00 2013-05-26 06:32:57.625 146 12302.45 35.65 54635.53 88888.00 2013-05-26 06:32:57.750 146 12302.30 35.50 54635.55 88888.00 2013-05-26 06:32:57.875 146 12302.10 35.35 54635.55 88888.00 2013-05-26 06:32:58.000 146 12301.88 35.25 54635.60 88888.00 2013-05-26 06:32:58.125 146 12301.67 35.15 54635.62 88888.00 2013-05-26 06:32:58.250 146 12301.48 34.95 54635.65 88888.00 2013-05-26 06:32:58.375 146 12301.30 34.90 54635.70 88888.00 2013-05-26 06:32:58.500 146 12301.00 34.77 54635.72 88888.00 2013-05-26 06:32:58.625 146 12300.83 34.62 54635.75 88888.00 2013-05-26 06:32:58.750 146 12300.65 34.50 54635.80 88888.00 2013-05-26 06:32:58.875 146 12300.38 34.42 54635.82 88888.00 2013-05-26 06:32:59.000 146 12300.12 34.33 54635.85 88888.00 2013-05-26 06:32:59.125 146 12299.95 34.23 54635.93 88888.00 2013-05-26 06:32:59.250 146 12299.73 34.10 54635.97 88888.00 2013-05-26 06:32:59.375 146 12299.55 34.02 54635.97 88888.00 2013-05-26 06:32:59.500 146 12299.33 33.85 54636.00 88888.00 2013-05-26 06:32:59.625 146 12299.10 33.75 54636.03 88888.00 2013-05-26 06:32:59.750 146 12298.88 33.65 54636.07 88888.00 2013-05-26 06:32:59.875 146 12298.65 33.52 54636.10 88888.00 2013-05-26 06:33:00.000 146 12298.50 33.35 54636.15 88888.00 2013-05-26 06:33:00.125 146 12298.38 33.23 54636.20 88888.00 2013-05-26 06:33:00.250 146 12298.20 33.02 54636.28 88888.00 2013-05-26 06:33:00.375 146 12298.02 32.88 54636.30 88888.00 2013-05-26 06:33:00.500 146 12297.90 32.73 54636.32 88888.00 2013-05-26 06:33:00.625 146 12297.75 32.52 54636.35 88888.00 2013-05-26 06:33:00.750 146 12297.67 32.30 54636.40 88888.00 2013-05-26 06:33:00.875 146 12297.65 32.10 54636.45 88888.00 2013-05-26 06:33:01.000 146 12297.55 31.90 54636.47 88888.00 2013-05-26 06:33:01.125 146 12297.48 31.65 54636.50 88888.00 2013-05-26 06:33:01.250 146 12297.40 31.32 54636.55 88888.00 2013-05-26 06:33:01.375 146 12297.33 31.18 54636.60 88888.00 2013-05-26 06:33:01.500 146 12297.23 30.98 54636.65 88888.00 2013-05-26 06:33:01.625 146 12297.15 30.70 54636.70 88888.00 2013-05-26 06:33:01.750 146 12297.17 30.45 54636.72 88888.00 2013-05-26 06:33:01.875 146 12297.20 30.23 54636.78 88888.00 2013-05-26 06:33:02.000 146 12297.10 29.98 54636.78 88888.00 2013-05-26 06:33:02.125 146 12297.02 29.70 54636.80 88888.00 2013-05-26 06:33:02.250 146 12296.98 29.43 54636.82 88888.00 2013-05-26 06:33:02.375 146 12296.98 29.23 54636.85 88888.00 2013-05-26 06:33:02.500 146 12296.92 28.95 54636.88 88888.00 2013-05-26 06:33:02.625 146 12296.88 28.75 54636.97 88888.00 2013-05-26 06:33:02.750 146 12296.85 28.48 54637.00 88888.00 2013-05-26 06:33:02.875 146 12296.83 28.23 54637.00 88888.00 2013-05-26 06:33:03.000 146 12296.83 28.00 54637.03 88888.00 2013-05-26 06:33:03.125 146 12296.80 27.77 54637.07 88888.00 2013-05-26 06:33:03.250 146 12296.75 27.48 54637.15 88888.00 2013-05-26 06:33:03.375 146 12296.67 27.25 54637.18 88888.00 2013-05-26 06:33:03.500 146 12296.58 27.00 54637.22 88888.00 2013-05-26 06:33:03.625 146 12296.55 26.77 54637.28 88888.00 2013-05-26 06:33:03.750 146 12296.50 26.52 54637.32 88888.00 2013-05-26 06:33:03.875 146 12296.45 26.25 54637.32 88888.00 2013-05-26 06:33:04.000 146 12296.35 26.00 54637.38 88888.00 2013-05-26 06:33:04.125 146 12296.23 25.75 54637.43 88888.00 2013-05-26 06:33:04.250 146 12296.12 25.45 54637.45 88888.00 2013-05-26 06:33:04.375 146 12296.08 25.25 54637.47 88888.00 2013-05-26 06:33:04.500 146 12296.00 25.00 54637.53 88888.00 2013-05-26 06:33:04.625 146 12295.85 24.73 54637.57 88888.00 2013-05-26 06:33:04.750 146 12295.73 24.45 54637.60 88888.00 2013-05-26 06:33:04.875 146 12295.65 24.23 54637.65 88888.00 2013-05-26 06:33:05.000 146 12295.58 24.00 54637.68 88888.00 2013-05-26 06:33:05.125 146 12295.42 23.75 54637.72 88888.00 2013-05-26 06:33:05.250 146 12295.25 23.50 54637.75 88888.00 2013-05-26 06:33:05.375 146 12295.12 23.32 54637.78 88888.00 2013-05-26 06:33:05.500 146 12295.00 23.15 54637.85 88888.00 2013-05-26 06:33:05.625 146 12294.85 22.93 54637.85 88888.00 2013-05-26 06:33:05.750 146 12294.70 22.70 54637.88 88888.00 2013-05-26 06:33:05.875 146 12294.52 22.48 54637.90 88888.00 2013-05-26 06:33:06.000 146 12294.42 22.32 54637.90 88888.00 2013-05-26 06:33:06.125 146 12294.33 22.15 54638.00 88888.00 2013-05-26 06:33:06.250 146 12294.23 21.90 54638.03 88888.00 2013-05-26 06:33:06.375 146 12294.10 21.75 54637.97 88888.00 2013-05-26 06:33:06.500 146 12294.00 21.62 54638.05 88888.00 2013-05-26 06:33:06.625 146 12293.92 21.50 54638.07 88888.00 2013-05-26 06:33:06.750 146 12293.80 21.38 54638.15 88888.00 2013-05-26 06:33:06.875 146 12293.70 21.25 54638.20 88888.00 2013-05-26 06:33:07.000 146 12293.55 21.05 54638.20 88888.00 2013-05-26 06:33:07.125 146 12293.40 20.88 54638.22 88888.00 2013-05-26 06:33:07.250 146 12293.17 20.73 54638.28 88888.00 2013-05-26 06:33:07.375 146 12293.02 20.62 54638.32 88888.00 2013-05-26 06:33:07.500 146 12292.77 20.43 54638.32 88888.00 2013-05-26 06:33:07.625 146 12292.55 20.27 54638.38 88888.00 2013-05-26 06:33:07.750 146 12292.42 20.12 54638.38 88888.00 2013-05-26 06:33:07.875 146 12292.27 19.95 54638.43 88888.00 2013-05-26 06:33:08.000 146 12292.08 19.77 54638.45 88888.00 2013-05-26 06:33:08.125 146 12291.90 19.62 54638.53 88888.00 2013-05-26 06:33:08.250 146 12291.73 19.52 54638.62 88888.00 2013-05-26 06:33:08.375 146 12291.55 19.45 54638.68 88888.00 2013-05-26 06:33:08.500 146 12291.40 19.27 54638.70 88888.00 2013-05-26 06:33:08.625 146 12291.30 19.15 54638.72 88888.00 2013-05-26 06:33:08.750 146 12291.12 19.00 54638.78 88888.00 2013-05-26 06:33:08.875 146 12290.85 18.82 54638.80 88888.00 2013-05-26 06:33:09.000 146 12290.62 18.68 54638.85 88888.00 2013-05-26 06:33:09.125 146 12290.45 18.48 54638.90 88888.00 2013-05-26 06:33:09.250 146 12290.30 18.30 54638.97 88888.00 2013-05-26 06:33:09.375 146 12290.17 18.18 54639.03 88888.00 2013-05-26 06:33:09.500 146 12289.95 18.00 54639.07 88888.00 2013-05-26 06:33:09.625 146 12289.67 17.82 54639.12 88888.00 2013-05-26 06:33:09.750 146 12289.48 17.60 54639.18 88888.00 2013-05-26 06:33:09.875 146 12289.33 17.38 54639.22 88888.00 2013-05-26 06:33:10.000 146 12289.12 17.15 54639.22 88888.00 2013-05-26 06:33:10.125 146 12289.00 16.90 54639.28 88888.00 2013-05-26 06:33:10.250 146 12288.88 16.68 54639.32 88888.00 2013-05-26 06:33:10.375 146 12288.67 16.48 54639.35 88888.00 2013-05-26 06:33:10.500 146 12288.42 16.20 54639.38 88888.00 2013-05-26 06:33:10.625 146 12288.27 16.00 54639.43 88888.00 2013-05-26 06:33:10.750 146 12288.17 15.80 54639.55 88888.00 2013-05-26 06:33:10.875 146 12288.05 15.55 54639.60 88888.00 2013-05-26 06:33:11.000 146 12287.80 15.32 54639.68 88888.00 2013-05-26 06:33:11.125 146 12287.50 15.10 54639.70 88888.00 2013-05-26 06:33:11.250 146 12287.17 14.88 54639.80 88888.00 2013-05-26 06:33:11.375 146 12286.90 14.75 54639.88 88888.00 2013-05-26 06:33:11.500 146 12286.65 14.53 54639.95 88888.00 2013-05-26 06:33:11.625 146 12286.38 14.32 54639.95 88888.00 2013-05-26 06:33:11.750 146 12286.15 14.12 54640.00 88888.00 2013-05-26 06:33:11.875 146 12285.88 13.93 54640.07 88888.00 2013-05-26 06:33:12.000 146 12285.58 13.75 54640.18 88888.00 2013-05-26 06:33:12.125 146 12285.27 13.57 54640.22 88888.00 2013-05-26 06:33:12.250 146 12284.90 13.40 54640.30 88888.00 2013-05-26 06:33:12.375 146 12284.62 13.28 54640.35 88888.00 2013-05-26 06:33:12.500 146 12284.33 13.12 54640.45 88888.00 2013-05-26 06:33:12.625 146 12284.08 12.95 54640.53 88888.00 2013-05-26 06:33:12.750 146 12283.77 12.75 54640.57 88888.00 2013-05-26 06:33:12.875 146 12283.50 12.55 54640.57 88888.00 2013-05-26 06:33:13.000 146 12283.27 12.32 54640.65 88888.00 2013-05-26 06:33:13.125 146 12283.02 12.10 54640.75 88888.00 2013-05-26 06:33:13.250 146 12282.75 11.90 54640.85 88888.00 2013-05-26 06:33:13.375 146 12282.55 11.78 54640.88 88888.00 2013-05-26 06:33:13.500 146 12282.40 11.53 54640.88 88888.00 2013-05-26 06:33:13.625 146 12282.23 11.30 54640.95 88888.00 2013-05-26 06:33:13.750 146 12282.10 11.10 54640.97 88888.00 2013-05-26 06:33:13.875 146 12282.00 10.85 54641.05 88888.00 2013-05-26 06:33:14.000 146 12281.85 10.62 54641.10 88888.00 2013-05-26 06:33:14.125 146 12281.75 10.40 54641.15 88888.00 2013-05-26 06:33:14.250 146 12281.62 10.25 54641.22 88888.00 2013-05-26 06:33:14.375 146 12281.55 10.12 54641.25 88888.00 2013-05-26 06:33:14.500 146 12281.45 10.00 54641.30 88888.00 2013-05-26 06:33:14.625 146 12281.35 9.85 54641.32 88888.00 2013-05-26 06:33:14.750 146 12281.20 9.72 54641.40 88888.00 2013-05-26 06:33:14.875 146 12281.05 9.62 54641.45 88888.00 2013-05-26 06:33:15.000 146 12280.90 9.53 54641.45 88888.00 2013-05-26 06:33:15.125 146 12280.73 9.40 54641.47 88888.00 2013-05-26 06:33:15.250 146 12280.58 9.32 54641.55 88888.00 2013-05-26 06:33:15.375 146 12280.50 9.32 54641.62 88888.00 2013-05-26 06:33:15.500 146 12280.40 9.28 54641.65 88888.00 2013-05-26 06:33:15.625 146 12280.33 9.28 54641.72 88888.00 2013-05-26 06:33:15.750 146 12280.23 9.32 54641.80 88888.00 2013-05-26 06:33:15.875 146 12280.02 9.35 54641.85 88888.00 2013-05-26 06:33:16.000 146 12279.88 9.32 54641.85 88888.00 2013-05-26 06:33:16.125 146 12279.67 9.40 54641.93 88888.00 2013-05-26 06:33:16.250 146 12279.48 9.53 54642.00 88888.00 2013-05-26 06:33:16.375 146 12279.33 9.57 54642.00 88888.00 2013-05-26 06:33:16.500 146 12279.12 9.62 54642.03 88888.00 2013-05-26 06:33:16.625 146 12278.88 9.70 54642.07 88888.00 2013-05-26 06:33:16.750 146 12278.65 9.75 54642.10 88888.00 2013-05-26 06:33:16.875 146 12278.38 9.88 54642.18 88888.00 2013-05-26 06:33:17.000 146 12278.08 9.95 54642.22 88888.00 2013-05-26 06:33:17.125 146 12277.73 9.97 54642.25 88888.00 2013-05-26 06:33:17.250 146 12277.52 10.07 54642.32 88888.00 2013-05-26 06:33:17.375 146 12277.33 10.15 54642.35 88888.00 2013-05-26 06:33:17.500 146 12277.02 10.20 54642.40 88888.00 2013-05-26 06:33:17.625 146 12276.73 10.28 54642.43 88888.00 2013-05-26 06:33:17.750 146 12276.45 10.35 54642.45 88888.00 2013-05-26 06:33:17.875 146 12276.12 10.40 54642.45 88888.00 2013-05-26 06:33:18.000 146 12275.90 10.45 54642.50 88888.00 2013-05-26 06:33:18.125 146 12275.67 10.47 54642.57 88888.00 2013-05-26 06:33:18.250 146 12275.33 10.47 54642.57 88888.00 2013-05-26 06:33:18.375 146 12275.08 10.47 54642.62 88888.00 2013-05-26 06:33:18.500 146 12274.83 10.50 54642.62 88888.00 2013-05-26 06:33:18.625 146 12274.60 10.53 54642.65 88888.00 2013-05-26 06:33:18.750 146 12274.40 10.55 54642.70 88888.00 2013-05-26 06:33:18.875 146 12274.25 10.50 54642.72 88888.00 2013-05-26 06:33:19.000 146 12274.02 10.47 54642.75 88888.00 2013-05-26 06:33:19.125 146 12273.80 10.45 54642.78 88888.00 2013-05-26 06:33:19.250 146 12273.62 10.40 54642.82 88888.00 2013-05-26 06:33:19.375 146 12273.45 10.38 54642.85 88888.00 2013-05-26 06:33:19.500 146 12273.25 10.25 54642.85 88888.00 2013-05-26 06:33:19.625 146 12273.10 10.18 54642.88 88888.00 2013-05-26 06:33:19.750 146 12272.90 10.12 54642.93 88888.00 2013-05-26 06:33:19.875 146 12272.73 10.05 54642.95 88888.00 2013-05-26 06:33:20.000 146 12272.60 9.95 54642.95 88888.00 2013-05-26 06:33:20.125 146 12272.48 9.85 54643.00 88888.00 2013-05-26 06:33:20.250 146 12272.27 9.72 54643.07 88888.00 2013-05-26 06:33:20.375 146 12272.05 9.62 54643.05 88888.00 2013-05-26 06:33:20.500 146 12271.85 9.50 54643.07 88888.00 2013-05-26 06:33:20.625 146 12271.73 9.32 54643.12 88888.00 2013-05-26 06:33:20.750 146 12271.52 9.18 54643.12 88888.00 2013-05-26 06:33:20.875 146 12271.33 9.05 54643.15 88888.00 2013-05-26 06:33:21.000 146 12271.20 8.93 54643.15 88888.00 2013-05-26 06:33:21.125 146 12271.08 8.80 54643.20 88888.00 2013-05-26 06:33:21.250 146 12270.88 8.65 54643.22 88888.00 2013-05-26 06:33:21.375 146 12270.75 8.55 54643.22 88888.00 2013-05-26 06:33:21.500 146 12270.55 8.45 54643.28 88888.00 2013-05-26 06:33:21.625 146 12270.42 8.35 54643.35 88888.00 2013-05-26 06:33:21.750 146 12270.20 8.22 54643.35 88888.00 2013-05-26 06:33:21.875 146 12270.02 8.15 54643.38 88888.00 2013-05-26 06:33:22.000 146 12269.90 8.05 54643.40 88888.00 2013-05-26 06:33:22.125 146 12269.75 7.92 54643.43 88888.00 2013-05-26 06:33:22.250 146 12269.67 7.78 54643.43 88888.00 2013-05-26 06:33:22.375 146 12269.58 7.75 54643.45 88888.00 2013-05-26 06:33:22.500 146 12269.42 7.70 54643.45 88888.00 2013-05-26 06:33:22.625 146 12269.25 7.60 54643.47 88888.00 2013-05-26 06:33:22.750 146 12269.10 7.50 54643.53 88888.00 2013-05-26 06:33:22.875 146 12269.05 7.45 54643.53 88888.00 2013-05-26 06:33:23.000 146 12268.95 7.38 54643.55 88888.00 2013-05-26 06:33:23.125 146 12268.85 7.33 54643.60 88888.00 2013-05-26 06:33:23.250 146 12268.75 7.20 54643.62 88888.00 2013-05-26 06:33:23.375 146 12268.67 7.12 54643.62 88888.00 2013-05-26 06:33:23.500 146 12268.58 7.05 54643.62 88888.00 2013-05-26 06:33:23.625 146 12268.55 6.95 54643.60 88888.00 2013-05-26 06:33:23.750 146 12268.48 6.85 54643.60 88888.00 2013-05-26 06:33:23.875 146 12268.40 6.75 54643.62 88888.00 2013-05-26 06:33:24.000 146 12268.30 6.67 54643.62 88888.00 2013-05-26 06:33:24.125 146 12268.20 6.55 54643.65 88888.00 2013-05-26 06:33:24.250 146 12268.17 6.38 54643.62 88888.00 2013-05-26 06:33:24.375 146 12268.15 6.25 54643.57 88888.00 2013-05-26 06:33:24.500 146 12268.08 6.10 54643.60 88888.00 2013-05-26 06:33:24.625 146 12268.00 6.00 54643.65 88888.00 2013-05-26 06:33:24.750 146 12267.88 5.92 54643.65 88888.00 2013-05-26 06:33:24.875 146 12267.77 5.78 54643.70 88888.00 2013-05-26 06:33:25.000 146 12267.62 5.65 54643.68 88888.00 2013-05-26 06:33:25.125 146 12267.52 5.50 54643.70 88888.00 2013-05-26 06:33:25.250 146 12267.38 5.35 54643.75 88888.00 2013-05-26 06:33:25.375 146 12267.27 5.28 54643.75 88888.00 2013-05-26 06:33:25.500 146 12267.12 5.15 54643.75 88888.00 2013-05-26 06:33:25.625 146 12266.90 5.00 54643.72 88888.00 2013-05-26 06:33:25.750 146 12266.73 4.88 54643.72 88888.00 2013-05-26 06:33:25.875 146 12266.58 4.75 54643.78 88888.00 2013-05-26 06:33:26.000 146 12266.40 4.65 54643.80 88888.00 2013-05-26 06:33:26.125 146 12266.20 4.58 54643.82 88888.00 2013-05-26 06:33:26.250 146 12265.95 4.45 54643.82 88888.00 2013-05-26 06:33:26.375 146 12265.88 4.45 54643.85 88888.00 2013-05-26 06:33:26.500 146 12265.73 4.35 54643.88 88888.00 2013-05-26 06:33:26.625 146 12265.55 4.28 54643.93 88888.00 2013-05-26 06:33:26.750 146 12265.38 4.22 54643.93 88888.00 2013-05-26 06:33:26.875 146 12265.15 4.17 54643.95 88888.00 2013-05-26 06:33:27.000 146 12264.92 4.08 54644.00 88888.00 2013-05-26 06:33:27.125 146 12264.67 4.03 54644.00 88888.00 2013-05-26 06:33:27.250 146 12264.48 3.98 54644.05 88888.00 2013-05-26 06:33:27.375 146 12264.38 3.98 54644.10 88888.00 2013-05-26 06:33:27.500 146 12264.15 3.95 54644.12 88888.00 2013-05-26 06:33:27.625 146 12263.95 3.85 54644.10 88888.00 2013-05-26 06:33:27.750 146 12263.75 3.80 54644.12 88888.00 2013-05-26 06:33:27.875 146 12263.50 3.77 54644.18 88888.00 2013-05-26 06:33:28.000 146 12263.23 3.67 54644.20 88888.00 2013-05-26 06:33:28.125 146 12262.98 3.58 54644.22 88888.00 2013-05-26 06:33:28.250 146 12262.77 3.50 54644.28 88888.00 2013-05-26 06:33:28.375 146 12262.58 3.45 54644.32 88888.00 2013-05-26 06:33:28.500 146 12262.40 3.38 54644.38 88888.00 2013-05-26 06:33:28.625 146 12262.17 3.33 54644.38 88888.00 2013-05-26 06:33:28.750 146 12261.95 3.25 54644.40 88888.00 2013-05-26 06:33:28.875 146 12261.73 3.17 54644.45 88888.00 2013-05-26 06:33:29.000 146 12261.60 3.15 54644.47 88888.00 2013-05-26 06:33:29.125 146 12261.48 3.12 54644.55 88888.00 2013-05-26 06:33:29.250 146 12261.27 3.05 54644.60 88888.00 2013-05-26 06:33:29.375 146 12261.10 2.98 54644.60 88888.00 2013-05-26 06:33:29.500 146 12260.95 2.90 54644.62 88888.00 2013-05-26 06:33:29.625 146 12260.83 2.83 54644.68 88888.00 2013-05-26 06:33:29.750 146 12260.65 2.75 54644.72 88888.00 2013-05-26 06:33:29.875 146 12260.45 2.67 54644.78 88888.00 2013-05-26 06:33:30.000 146 12260.25 2.52 54644.78 88888.00 2013-05-26 06:33:30.125 146 12260.05 2.48 54644.85 88888.00 2013-05-26 06:33:30.250 146 12259.90 2.38 54644.93 88888.00 2013-05-26 06:33:30.375 146 12259.75 2.30 54644.93 88888.00 2013-05-26 06:33:30.500 146 12259.52 2.23 54644.97 88888.00 2013-05-26 06:33:30.625 146 12259.33 2.10 54645.05 88888.00 2013-05-26 06:33:30.750 146 12259.12 1.98 54645.10 88888.00 2013-05-26 06:33:30.875 146 12258.92 1.88 54645.18 88888.00 2013-05-26 06:33:31.000 146 12258.65 1.77 54645.22 88888.00 2013-05-26 06:33:31.125 146 12258.38 1.65 54645.28 88888.00 2013-05-26 06:33:31.250 146 12258.12 1.52 54645.35 88888.00 2013-05-26 06:33:31.375 146 12257.98 1.43 54645.38 88888.00 2013-05-26 06:33:31.500 146 12257.67 1.38 54645.43 88888.00 2013-05-26 06:33:31.625 146 12257.38 1.32 54645.50 88888.00 2013-05-26 06:33:31.750 146 12257.10 1.27 54645.55 88888.00 2013-05-26 06:33:31.875 146 12256.77 1.20 54645.57 88888.00 2013-05-26 06:33:32.000 146 12256.55 1.15 54645.65 88888.00 2013-05-26 06:33:32.125 146 12256.40 1.10 54645.72 88888.00 2013-05-26 06:33:32.250 146 12256.17 1.10 54645.78 88888.00 2013-05-26 06:33:32.375 146 12255.95 1.10 54645.80 88888.00 2013-05-26 06:33:32.500 146 12255.73 1.10 54645.85 88888.00 2013-05-26 06:33:32.625 146 12255.52 1.15 54645.93 88888.00 2013-05-26 06:33:32.750 146 12255.30 1.18 54645.97 88888.00 2013-05-26 06:33:32.875 146 12255.05 1.15 54646.00 88888.00 2013-05-26 06:33:33.000 146 12254.85 1.23 54646.07 88888.00 2013-05-26 06:33:33.125 146 12254.60 1.27 54646.15 88888.00 2013-05-26 06:33:33.250 146 12254.38 1.35 54646.22 88888.00 2013-05-26 06:33:33.375 146 12254.15 1.38 54646.28 88888.00 2013-05-26 06:33:33.500 146 12253.88 1.43 54646.32 88888.00 2013-05-26 06:33:33.625 146 12253.65 1.55 54646.40 88888.00 2013-05-26 06:33:33.750 146 12253.45 1.62 54646.45 88888.00 2013-05-26 06:33:33.875 146 12253.23 1.68 54646.50 88888.00 2013-05-26 06:33:34.000 146 12253.00 1.77 54646.53 88888.00 2013-05-26 06:33:34.125 146 12252.77 1.85 54646.60 88888.00 2013-05-26 06:33:34.250 146 12252.60 1.90 54646.65 88888.00 2013-05-26 06:33:34.375 146 12252.35 1.95 54646.68 88888.00 2013-05-26 06:33:34.500 146 12252.10 2.00 54646.75 88888.00 2013-05-26 06:33:34.625 146 12252.02 2.08 54646.82 88888.00 2013-05-26 06:33:34.750 146 12251.98 2.10 54646.85 88888.00 2013-05-26 06:33:34.875 146 12251.90 2.15 54646.93 88888.00 2013-05-26 06:33:35.000 146 12251.75 2.20 54646.95 88888.00 2013-05-26 06:33:35.125 146 12251.73 2.20 54647.05 88888.00 2013-05-26 06:33:35.250 146 12251.70 2.17 54647.05 88888.00 2013-05-26 06:33:35.375 146 12251.70 2.17 54647.05 88888.00 2013-05-26 06:33:35.500 146 12251.62 2.17 54647.10 88888.00 2013-05-26 06:33:35.625 146 12251.60 2.20 54647.15 88888.00 2013-05-26 06:33:35.750 146 12251.60 2.20 54647.20 88888.00 2013-05-26 06:33:35.875 146 12251.58 2.20 54647.25 88888.00 2013-05-26 06:33:36.000 146 12251.55 2.12 54647.25 88888.00 2013-05-26 06:33:36.125 146 12251.58 2.10 54647.25 88888.00 2013-05-26 06:33:36.250 146 12251.62 2.08 54647.28 88888.00 2013-05-26 06:33:36.375 146 12251.67 2.08 54647.28 88888.00 2013-05-26 06:33:36.500 146 12251.70 2.05 54647.28 88888.00 2013-05-26 06:33:36.625 146 12251.67 2.02 54647.30 88888.00 2013-05-26 06:33:36.750 146 12251.73 2.05 54647.32 88888.00 2013-05-26 06:33:36.875 146 12251.85 2.00 54647.38 88888.00 2013-05-26 06:33:37.000 146 12251.90 1.90 54647.32 88888.00 2013-05-26 06:33:37.125 146 12251.90 1.80 54647.32 88888.00 2013-05-26 06:33:37.250 146 12251.90 1.73 54647.35 88888.00 2013-05-26 06:33:37.375 146 12251.95 1.65 54647.38 88888.00 2013-05-26 06:33:37.500 146 12252.00 1.55 54647.38 88888.00 2013-05-26 06:33:37.625 146 12252.02 1.43 54647.35 88888.00 2013-05-26 06:33:37.750 146 12252.05 1.32 54647.38 88888.00 2013-05-26 06:33:37.875 146 12252.15 1.18 54647.38 88888.00 2013-05-26 06:33:38.000 146 12252.12 0.97 54647.32 88888.00 2013-05-26 06:33:38.125 146 12252.15 0.82 54647.32 88888.00 2013-05-26 06:33:38.250 146 12252.17 0.65 54647.32 88888.00 2013-05-26 06:33:38.375 146 12252.23 0.47 54647.30 88888.00 2013-05-26 06:33:38.500 146 12252.27 0.35 54647.35 88888.00 2013-05-26 06:33:38.625 146 12252.30 0.23 54647.38 88888.00 2013-05-26 06:33:38.750 146 12252.30 0.10 54647.35 88888.00 2013-05-26 06:33:38.875 146 12252.27 -0.03 54647.32 88888.00 2013-05-26 06:33:39.000 146 12252.20 -0.12 54647.35 88888.00 2013-05-26 06:33:39.125 146 12252.12 -0.25 54647.38 88888.00 2013-05-26 06:33:39.250 146 12252.10 -0.38 54647.35 88888.00 2013-05-26 06:33:39.375 146 12252.10 -0.45 54647.30 88888.00 2013-05-26 06:33:39.500 146 12252.08 -0.55 54647.35 88888.00 2013-05-26 06:33:39.625 146 12252.02 -0.60 54647.35 88888.00 2013-05-26 06:33:39.750 146 12251.98 -0.70 54647.35 88888.00 2013-05-26 06:33:39.875 146 12251.92 -0.80 54647.30 88888.00 2013-05-26 06:33:40.000 146 12251.83 -0.90 54647.28 88888.00 2013-05-26 06:33:40.125 146 12251.75 -1.00 54647.25 88888.00 2013-05-26 06:33:40.250 146 12251.70 -1.07 54647.28 88888.00 2013-05-26 06:33:40.375 146 12251.67 -1.10 54647.28 88888.00 2013-05-26 06:33:40.500 146 12251.62 -1.15 54647.30 88888.00 2013-05-26 06:33:40.625 146 12251.58 -1.25 54647.30 88888.00 2013-05-26 06:33:40.750 146 12251.62 -1.30 54647.32 88888.00 2013-05-26 06:33:40.875 146 12251.60 -1.35 54647.30 88888.00 2013-05-26 06:33:41.000 146 12251.55 -1.43 54647.28 88888.00 2013-05-26 06:33:41.125 146 12251.48 -1.48 54647.28 88888.00 2013-05-26 06:33:41.250 146 12251.40 -1.55 54647.28 88888.00 2013-05-26 06:33:41.375 146 12251.40 -1.52 54647.25 88888.00 2013-05-26 06:33:41.500 146 12251.40 -1.57 54647.25 88888.00 2013-05-26 06:33:41.625 146 12251.45 -1.60 54647.22 88888.00 2013-05-26 06:33:41.750 146 12251.42 -1.60 54647.22 88888.00 2013-05-26 06:33:41.875 146 12251.42 -1.60 54647.22 88888.00 2013-05-26 06:33:42.000 146 12251.40 -1.57 54647.20 88888.00 2013-05-26 06:33:42.125 146 12251.40 -1.55 54647.20 88888.00 2013-05-26 06:33:42.250 146 12251.42 -1.52 54647.20 88888.00 2013-05-26 06:33:42.375 146 12251.40 -1.50 54647.18 88888.00 2013-05-26 06:33:42.500 146 12251.35 -1.43 54647.15 88888.00 2013-05-26 06:33:42.625 146 12251.40 -1.32 54647.15 88888.00 2013-05-26 06:33:42.750 146 12251.45 -1.23 54647.15 88888.00 2013-05-26 06:33:42.875 146 12251.42 -1.18 54647.12 88888.00 2013-05-26 06:33:43.000 146 12251.35 -1.12 54647.10 88888.00 2013-05-26 06:33:43.125 146 12251.38 -1.05 54647.07 88888.00 2013-05-26 06:33:43.250 146 12251.45 -0.93 54647.10 88888.00 2013-05-26 06:33:43.375 146 12251.55 -0.78 54647.10 88888.00 2013-05-26 06:33:43.500 146 12251.58 -0.75 54647.07 88888.00 2013-05-26 06:33:43.625 146 12251.58 -0.65 54647.05 88888.00 2013-05-26 06:33:43.750 146 12251.65 -0.53 54647.03 88888.00 2013-05-26 06:33:43.875 146 12251.77 -0.47 54647.03 88888.00 2013-05-26 06:33:44.000 146 12251.85 -0.40 54647.00 88888.00 2013-05-26 06:33:44.125 146 12251.90 -0.33 54647.03 88888.00 2013-05-26 06:33:44.250 146 12251.95 -0.25 54647.00 88888.00 2013-05-26 06:33:44.375 146 12252.05 -0.20 54646.97 88888.00 2013-05-26 06:33:44.500 146 12252.15 -0.10 54646.95 88888.00 2013-05-26 06:33:44.625 146 12252.15 -0.03 54646.95 88888.00 2013-05-26 06:33:44.750 146 12252.17 0.05 54646.93 88888.00 2013-05-26 06:33:44.875 146 12252.23 0.10 54646.93 88888.00 2013-05-26 06:33:45.000 146 12252.40 0.17 54646.90 88888.00 2013-05-26 06:33:45.125 146 12252.58 0.33 54646.90 88888.00 2013-05-26 06:33:45.250 146 12252.75 0.47 54646.88 88888.00 2013-05-26 06:33:45.375 146 12252.83 0.62 54646.90 88888.00 2013-05-26 06:33:45.500 146 12252.92 0.78 54646.88 88888.00 2013-05-26 06:33:45.625 146 12253.05 0.88 54646.88 88888.00 2013-05-26 06:33:45.750 146 12253.15 0.95 54646.82 88888.00 2013-05-26 06:33:45.875 146 12253.30 1.10 54646.80 88888.00 2013-05-26 06:33:46.000 146 12253.35 1.27 54646.80 88888.00 2013-05-26 06:33:46.125 146 12253.60 1.40 54647.12 88888.00 2013-05-26 06:33:46.250 146 12253.77 1.52 54647.10 88888.00 2013-05-26 06:33:46.375 146 12253.92 1.65 54647.10 88888.00 2013-05-26 06:33:46.500 146 12254.00 1.82 54647.12 88888.00 2013-05-26 06:33:46.625 146 12254.12 1.98 54647.10 88888.00 2013-05-26 06:33:46.750 146 12254.20 2.10 54647.15 88888.00 2013-05-26 06:33:46.875 146 12254.27 2.23 54647.15 88888.00 2013-05-26 06:33:47.000 146 12254.45 2.30 54647.12 88888.00 2013-05-26 06:33:47.125 146 12254.35 2.42 54646.82 88888.00 2013-05-26 06:33:47.250 146 12254.40 2.55 54646.80 88888.00 2013-05-26 06:33:47.375 146 12254.50 2.65 54646.82 88888.00 2013-05-26 06:33:47.500 146 12254.55 2.70 54646.80 88888.00 2013-05-26 06:33:47.625 146 12254.58 2.83 54646.80 88888.00 2013-05-26 06:33:47.750 146 12254.65 3.00 54646.82 88888.00 2013-05-26 06:33:47.875 146 12254.75 3.15 54646.88 88888.00 2013-05-26 06:33:48.000 146 12254.83 3.25 54646.85 88888.00 2013-05-26 06:33:48.125 146 12254.83 3.35 54646.85 88888.00 2013-05-26 06:33:48.250 146 12254.90 3.55 54646.85 88888.00 2013-05-26 06:33:48.375 146 12254.98 3.65 54646.85 88888.00 2013-05-26 06:33:48.500 146 12255.10 3.83 54646.82 88888.00 2013-05-26 06:33:48.625 146 12255.20 3.98 54646.85 88888.00 2013-05-26 06:33:48.750 146 12255.27 4.12 54646.85 88888.00 2013-05-26 06:33:48.875 146 12255.35 4.25 54646.88 88888.00 2013-05-26 06:33:49.000 146 12255.40 4.42 54646.90 88888.00 2013-05-26 06:33:49.125 146 12255.48 4.58 54646.93 88888.00 2013-05-26 06:33:49.250 146 12255.52 4.70 54646.90 88888.00 2013-05-26 06:33:49.375 146 12255.55 4.80 54646.93 88888.00 2013-05-26 06:33:49.500 146 12255.58 4.95 54646.95 88888.00 2013-05-26 06:33:49.625 146 12255.52 5.08 54646.97 88888.00 2013-05-26 06:33:49.750 146 12255.48 5.20 54647.00 88888.00 2013-05-26 06:33:49.875 146 12255.52 5.30 54647.00 88888.00 2013-05-26 06:33:50.000 146 12255.60 5.40 54646.97 88888.00 2013-05-26 06:33:50.125 146 12255.65 5.45 54646.97 88888.00 2013-05-26 06:33:50.250 146 12255.60 5.50 54647.00 88888.00 2013-05-26 06:33:50.375 146 12255.60 5.60 54647.03 88888.00 2013-05-26 06:33:50.500 146 12255.62 5.67 54647.03 88888.00 2013-05-26 06:33:50.625 146 12255.60 5.75 54647.03 88888.00 2013-05-26 06:33:50.750 146 12255.55 5.80 54647.03 88888.00 2013-05-26 06:33:50.875 146 12255.52 5.88 54647.05 88888.00 2013-05-26 06:33:51.000 146 12255.55 5.95 54647.07 88888.00 2013-05-26 06:33:51.125 146 12255.48 5.95 54647.10 88888.00 2013-05-26 06:33:51.250 146 12255.33 6.03 54647.12 88888.00 2013-05-26 06:33:51.375 146 12255.30 6.15 54647.18 88888.00 2013-05-26 06:33:51.500 146 12255.23 6.20 54647.15 88888.00 2013-05-26 06:33:51.625 146 12255.15 6.22 54647.12 88888.00 2013-05-26 06:33:51.750 146 12255.08 6.30 54647.15 88888.00 2013-05-26 06:33:51.875 146 12254.98 6.35 54647.22 88888.00 2013-05-26 06:33:52.000 146 12254.85 6.38 54647.22 88888.00 2013-05-26 06:33:52.125 146 12254.75 6.42 54647.25 88888.00 2013-05-26 06:33:52.250 146 12254.62 6.45 54647.25 88888.00 2013-05-26 06:33:52.375 146 12254.52 6.45 54647.28 88888.00 2013-05-26 06:33:52.500 146 12254.48 6.45 54647.35 88888.00 2013-05-26 06:33:52.625 146 12254.42 6.47 54647.38 88888.00 2013-05-26 06:33:52.750 146 12254.35 6.50 54647.43 88888.00 2013-05-26 06:33:52.875 146 12254.23 6.53 54647.45 88888.00 2013-05-26 06:33:53.000 146 12254.02 6.55 54647.47 88888.00 2013-05-26 06:33:53.125 146 12253.88 6.60 54647.53 88888.00 2013-05-26 06:33:53.250 146 12253.88 6.60 54647.55 88888.00 2013-05-26 06:33:53.375 146 12253.73 6.60 54647.55 88888.00 2013-05-26 06:33:53.500 146 12253.58 6.58 54647.57 88888.00 2013-05-26 06:33:53.625 146 12253.45 6.62 54647.62 88888.00 2013-05-26 06:33:53.750 146 12253.30 6.65 54647.68 88888.00 2013-05-26 06:33:53.875 146 12253.20 6.67 54647.70 88888.00 2013-05-26 06:33:54.000 146 12253.15 6.72 54647.75 88888.00 2013-05-26 06:33:54.125 146 12253.10 6.72 54647.82 88888.00 2013-05-26 06:33:54.250 146 12253.00 6.78 54647.90 88888.00 2013-05-26 06:33:54.375 146 12252.92 6.85 54647.93 88888.00 2013-05-26 06:33:54.500 146 12252.80 6.85 54647.93 88888.00 2013-05-26 06:33:54.625 146 12252.73 6.95 54647.95 88888.00 2013-05-26 06:33:54.750 146 12252.62 7.03 54648.00 88888.00 2013-05-26 06:33:54.875 146 12252.52 7.10 54648.03 88888.00 2013-05-26 06:33:55.000 146 12252.38 7.12 54648.00 88888.00 2013-05-26 06:33:55.125 146 12252.35 7.20 54648.03 88888.00 2013-05-26 06:33:55.250 146 12252.27 7.35 54648.10 88888.00 2013-05-26 06:33:55.375 146 12252.25 7.45 54648.15 88888.00 2013-05-26 06:33:55.500 146 12252.15 7.53 54648.18 88888.00 2013-05-26 06:33:55.625 146 12252.00 7.62 54648.20 88888.00 2013-05-26 06:33:55.750 146 12251.95 7.72 54648.25 88888.00 2013-05-26 06:33:55.875 146 12251.92 7.80 54648.28 88888.00 2013-05-26 06:33:56.000 146 12251.83 7.88 54648.32 88888.00 2013-05-26 06:33:56.125 146 12251.75 7.95 54648.38 88888.00 2013-05-26 06:33:56.250 146 12251.67 7.97 54648.43 88888.00 2013-05-26 06:33:56.375 146 12251.50 8.00 54648.47 88888.00 2013-05-26 06:33:56.500 146 12251.30 7.97 54648.50 88888.00 2013-05-26 06:33:56.625 146 12251.15 7.97 54648.53 88888.00 2013-05-26 06:33:56.750 146 12251.05 7.92 54648.60 88888.00 2013-05-26 06:33:56.875 146 12250.98 7.88 54648.62 88888.00 2013-05-26 06:33:57.000 146 12250.83 7.85 54648.65 88888.00 2013-05-26 06:33:57.125 146 12250.65 7.80 54648.70 88888.00 2013-05-26 06:33:57.250 146 12250.50 7.72 54648.75 88888.00 2013-05-26 06:33:57.375 146 12250.42 7.65 54648.80 88888.00 2013-05-26 06:33:57.500 146 12250.38 7.58 54648.85 88888.00 2013-05-26 06:33:57.625 146 12250.30 7.45 54648.88 88888.00 2013-05-26 06:33:57.750 146 12250.17 7.33 54648.90 88888.00 2013-05-26 06:33:57.875 146 12250.02 7.20 54648.90 88888.00 2013-05-26 06:33:58.000 146 12249.95 7.08 54648.93 88888.00 2013-05-26 06:33:58.125 146 12249.90 6.95 54648.97 88888.00 2013-05-26 06:33:58.250 146 12249.85 6.83 54649.03 88888.00 2013-05-26 06:33:58.375 146 12249.88 6.70 54649.03 88888.00 2013-05-26 06:33:58.500 146 12249.90 6.55 54649.05 88888.00 2013-05-26 06:33:58.625 146 12249.92 6.42 54649.10 88888.00 2013-05-26 06:33:58.750 146 12249.95 6.28 54649.15 88888.00 2013-05-26 06:33:58.875 146 12249.95 6.12 54649.20 88888.00 2013-05-26 06:33:59.000 146 12250.02 5.95 54649.20 88888.00 2013-05-26 06:33:59.125 146 12249.98 5.70 54649.25 88888.00 2013-05-26 06:33:59.250 146 12250.00 5.50 54649.28 88888.00 2013-05-26 06:33:59.375 146 12250.10 5.33 54649.28 88888.00 2013-05-26 06:33:59.500 146 12250.17 5.12 54649.32 88888.00 2013-05-26 06:33:59.625 146 12250.17 4.88 54649.38 88888.00 2013-05-26 06:33:59.750 146 12250.25 4.62 54649.40 88888.00 2013-05-26 06:33:59.875 146 12250.33 4.40 54649.47 88888.00 2013-05-26 06:34:00.000 146 12250.35 4.12 54649.50 88888.00 2013-05-26 06:34:00.125 146 12250.30 3.88 54649.55 88888.00 2013-05-26 06:34:00.250 146 12250.30 3.65 54649.60 88888.00 2013-05-26 06:34:00.375 146 12250.35 3.48 54649.65 88888.00 2013-05-26 06:34:00.500 146 12250.33 3.25 54649.68 88888.00 2013-05-26 06:34:00.625 146 12250.23 3.00 54649.70 88888.00 2013-05-26 06:34:00.750 146 12250.25 2.77 54649.75 88888.00 2013-05-26 06:34:00.875 146 12250.35 2.58 54649.78 88888.00 2013-05-26 06:34:01.000 146 12250.30 2.35 54649.80 88888.00 2013-05-26 06:34:01.125 146 12250.23 2.15 54649.85 88888.00 2013-05-26 06:34:01.250 146 12250.25 1.90 54649.88 88888.00 2013-05-26 06:34:01.375 146 12250.30 1.70 54649.88 88888.00 2013-05-26 06:34:01.500 146 12250.38 1.52 54649.93 88888.00 2013-05-26 06:34:01.625 146 12250.45 1.35 54650.00 88888.00 2013-05-26 06:34:01.750 146 12250.42 1.12 54650.03 88888.00 2013-05-26 06:34:01.875 146 12250.42 0.88 54650.03 88888.00 2013-05-26 06:34:02.000 146 12250.33 0.70 54650.05 88888.00 2013-05-26 06:34:02.125 146 12250.27 0.53 54650.10 88888.00 2013-05-26 06:34:02.250 146 12250.25 0.28 54650.15 88888.00 2013-05-26 06:34:02.375 146 12250.27 0.20 54650.22 88888.00 2013-05-26 06:34:02.500 146 12250.25 0.00 54650.25 88888.00 2013-05-26 06:34:02.625 146 12250.27 -0.23 54650.25 88888.00 2013-05-26 06:34:02.750 146 12250.30 -0.35 54650.28 88888.00 2013-05-26 06:34:02.875 146 12250.27 -0.57 54650.32 88888.00 2013-05-26 06:34:03.000 146 12250.27 -0.78 54650.30 88888.00 2013-05-26 06:34:03.125 146 12250.25 -0.95 54650.32 88888.00 2013-05-26 06:34:03.250 146 12250.27 -1.18 54650.35 88888.00 2013-05-26 06:34:03.375 146 12250.27 -1.27 54650.43 88888.00 2013-05-26 06:34:03.500 146 12250.25 -1.45 54650.47 88888.00 2013-05-26 06:34:03.625 146 12250.30 -1.65 54650.50 88888.00 2013-05-26 06:34:03.750 146 12250.33 -1.85 54650.53 88888.00 2013-05-26 06:34:03.875 146 12250.33 -2.02 54650.55 88888.00 2013-05-26 06:34:04.000 146 12250.35 -2.20 54650.55 88888.00 2013-05-26 06:34:04.125 146 12250.38 -2.40 54650.57 88888.00 2013-05-26 06:34:04.250 146 12250.35 -2.65 54650.60 88888.00 2013-05-26 06:34:04.375 146 12250.40 -2.80 54650.60 88888.00 2013-05-26 06:34:04.500 146 12250.45 -2.98 54650.62 88888.00 2013-05-26 06:34:04.625 146 12250.48 -3.15 54650.65 88888.00 2013-05-26 06:34:04.750 146 12250.52 -3.35 54650.65 88888.00 2013-05-26 06:34:04.875 146 12250.60 -3.60 54650.62 88888.00 2013-05-26 06:34:05.000 146 12250.62 -3.85 54650.62 88888.00 2013-05-26 06:34:05.125 146 12250.70 -4.08 54650.68 88888.00 2013-05-26 06:34:05.250 146 12250.75 -4.40 54650.65 88888.00 2013-05-26 06:34:05.375 146 12250.75 -4.58 54650.68 88888.00 2013-05-26 06:34:05.500 146 12250.77 -4.80 54650.68 88888.00 2013-05-26 06:34:05.625 146 12250.77 -5.10 54650.70 88888.00 2013-05-26 06:34:05.750 146 12250.83 -5.38 54650.70 88888.00 2013-05-26 06:34:05.875 146 12250.77 -5.62 54650.72 88888.00 2013-05-26 06:34:06.000 146 12250.80 -5.88 54650.75 88888.00 2013-05-26 06:34:06.125 146 12250.80 -6.15 54650.80 88888.00 2013-05-26 06:34:06.250 146 12250.85 -6.47 54650.82 88888.00 2013-05-26 06:34:06.375 146 12250.83 -6.70 54650.82 88888.00 2013-05-26 06:34:06.500 146 12250.83 -6.95 54650.85 88888.00 2013-05-26 06:34:06.625 146 12250.77 -7.17 54650.80 88888.00 2013-05-26 06:34:06.750 146 12250.77 -7.40 54650.78 88888.00 2013-05-26 06:34:06.875 146 12250.80 -7.67 54650.75 88888.00 2013-05-26 06:34:07.000 146 12250.83 -7.90 54650.75 88888.00 2013-05-26 06:34:07.125 146 12250.88 -8.05 54650.72 88888.00 2013-05-26 06:34:07.250 146 12250.92 -8.32 54650.68 88888.00 2013-05-26 06:34:07.375 146 12250.95 -8.53 54650.62 88888.00 2013-05-26 06:34:07.500 146 12251.02 -8.72 54650.57 88888.00 2013-05-26 06:34:07.625 146 12251.15 -8.82 54650.55 88888.00 2013-05-26 06:34:07.750 146 12251.23 -8.95 54650.53 88888.00 2013-05-26 06:34:07.875 146 12251.25 -9.07 54650.47 88888.00 2013-05-26 06:34:08.000 146 12251.33 -9.18 54650.45 88888.00 2013-05-26 06:34:08.125 146 12251.40 -9.25 54650.40 88888.00 2013-05-26 06:34:08.250 146 12251.38 -9.32 54650.30 88888.00 2013-05-26 06:34:08.375 146 12251.45 -9.35 54650.25 88888.00 2013-05-26 06:34:08.500 146 12251.50 -9.40 54650.15 88888.00 2013-05-26 06:34:08.625 146 12251.62 -9.45 54650.12 88888.00 2013-05-26 06:34:08.750 146 12251.75 -9.45 54650.05 88888.00 2013-05-26 06:34:08.875 146 12251.90 -9.47 54649.95 88888.00 2013-05-26 06:34:09.000 146 12251.98 -9.50 54649.85 88888.00 2013-05-26 06:34:09.125 146 12252.02 -9.45 54649.80 88888.00 2013-05-26 06:34:09.250 146 12252.08 -9.43 54649.72 88888.00 2013-05-26 06:34:09.375 146 12252.17 -9.32 54649.68 88888.00 2013-05-26 06:34:09.500 146 12252.12 -9.30 54649.60 88888.00 2013-05-26 06:34:09.625 146 12252.10 -9.25 54649.50 88888.00 2013-05-26 06:34:09.750 146 12252.08 -9.18 54649.43 88888.00 2013-05-26 06:34:09.875 146 12252.05 -9.10 54649.32 88888.00 2013-05-26 06:34:10.000 146 12252.12 -8.97 54649.22 88888.00 2013-05-26 06:34:10.125 146 12252.12 -8.82 54649.15 88888.00 2013-05-26 06:34:10.250 146 12252.08 -8.75 54649.05 88888.00 2013-05-26 06:34:10.375 146 12252.02 -8.65 54648.95 88888.00 2013-05-26 06:34:10.500 146 12251.92 -8.53 54648.88 88888.00 2013-05-26 06:34:10.625 146 12251.75 -8.35 54648.80 88888.00 2013-05-26 06:34:10.750 146 12251.52 -8.12 54648.80 88888.00 2013-05-26 06:34:10.875 146 12251.42 -7.92 54648.75 88888.00 2013-05-26 06:34:11.000 146 12251.25 -7.72 54648.62 88888.00 2013-05-26 06:34:11.125 146 12251.02 -7.53 54648.55 88888.00 2013-05-26 06:34:11.250 146 12250.73 -7.30 54648.47 88888.00 2013-05-26 06:34:11.375 146 12250.48 -7.15 54648.43 88888.00 2013-05-26 06:34:11.500 146 12250.23 -6.90 54648.38 88888.00 2013-05-26 06:34:11.625 146 12249.92 -6.67 54648.32 88888.00 2013-05-26 06:34:11.750 146 12249.67 -6.45 54648.25 88888.00 2013-05-26 06:34:11.875 146 12249.45 -6.22 54648.20 88888.00 2013-05-26 06:34:12.000 146 12249.27 -5.97 54648.12 88888.00 2013-05-26 06:34:12.125 146 12248.98 -5.75 54648.05 88888.00 2013-05-26 06:34:12.250 146 12248.77 -5.58 54648.00 88888.00 2013-05-26 06:34:12.375 146 12248.58 -5.38 54647.95 88888.00 2013-05-26 06:34:12.500 146 12248.35 -5.17 54647.90 88888.00 2013-05-26 06:34:12.625 146 12248.20 -5.03 54647.82 88888.00 2013-05-26 06:34:12.750 146 12248.05 -4.85 54647.80 88888.00 2013-05-26 06:34:12.875 146 12247.98 -4.70 54647.72 88888.00 2013-05-26 06:34:13.000 146 12247.83 -4.58 54647.70 88888.00 2013-05-26 06:34:13.125 146 12247.67 -4.45 54647.65 88888.00 2013-05-26 06:34:13.250 146 12247.62 -4.42 54647.60 88888.00 2013-05-26 06:34:13.375 146 12247.60 -4.40 54647.55 88888.00 2013-05-26 06:34:13.500 146 12247.52 -4.38 54647.53 88888.00 2013-05-26 06:34:13.625 146 12247.55 -4.40 54647.47 88888.00 2013-05-26 06:34:13.750 146 12247.55 -4.38 54647.45 88888.00 2013-05-26 06:34:13.875 146 12247.55 -4.38 54647.45 88888.00 2013-05-26 06:34:14.000 146 12247.58 -4.42 54647.40 88888.00 2013-05-26 06:34:14.125 146 12247.60 -4.53 54647.32 88888.00 2013-05-26 06:34:14.250 146 12247.62 -4.58 54647.28 88888.00 2013-05-26 06:34:14.375 146 12247.62 -4.60 54647.22 88888.00 2013-05-26 06:34:14.500 146 12247.62 -4.65 54647.18 88888.00 2013-05-26 06:34:14.625 146 12247.65 -4.70 54647.15 88888.00 2013-05-26 06:34:14.750 146 12247.65 -4.75 54647.12 88888.00 2013-05-26 06:34:14.875 146 12247.75 -4.78 54647.12 88888.00 2013-05-26 06:34:15.000 146 12247.77 -4.78 54647.07 88888.00 2013-05-26 06:34:15.125 146 12247.77 -4.83 54647.05 88888.00 2013-05-26 06:34:15.250 146 12247.65 -4.83 54647.03 88888.00 2013-05-26 06:34:15.375 146 12247.65 -4.88 54647.00 88888.00 2013-05-26 06:34:15.500 146 12247.73 -4.92 54646.93 88888.00 2013-05-26 06:34:15.625 146 12247.77 -4.92 54646.88 88888.00 2013-05-26 06:34:15.750 146 12247.70 -4.92 54646.88 88888.00 2013-05-26 06:34:15.875 146 12247.60 -4.97 54646.85 88888.00 2013-05-26 06:34:16.000 146 12247.60 -5.03 54646.82 88888.00 2013-05-26 06:34:16.125 146 12247.52 -5.12 54646.80 88888.00 2013-05-26 06:34:16.250 146 12247.48 -5.28 54646.72 88888.00 2013-05-26 06:34:16.375 146 12247.40 -5.38 54646.72 88888.00 2013-05-26 06:34:16.500 146 12247.27 -5.42 54646.72 88888.00 2013-05-26 06:34:16.625 146 12247.25 -5.50 54646.75 88888.00 2013-05-26 06:34:16.750 146 12247.30 -5.53 54646.72 88888.00 2013-05-26 06:34:16.875 146 12247.35 -5.62 54646.70 88888.00 2013-05-26 06:34:17.000 146 12247.33 -5.72 54646.62 88888.00 2013-05-26 06:34:17.125 146 12247.35 -5.78 54646.62 88888.00 2013-05-26 06:34:17.250 146 12247.30 -5.92 54646.60 88888.00 2013-05-26 06:34:17.375 146 12247.35 -5.97 54646.60 88888.00 2013-05-26 06:34:17.500 146 12247.30 -6.08 54646.57 88888.00 2013-05-26 06:34:17.625 146 12247.30 -6.20 54646.55 88888.00 2013-05-26 06:34:17.750 146 12247.33 -6.30 54646.55 88888.00 2013-05-26 06:34:17.875 146 12247.27 -6.35 54646.55 88888.00 2013-05-26 06:34:18.000 146 12247.25 -6.40 54646.55 88888.00 2013-05-26 06:34:18.125 146 12247.23 -6.50 54646.53 88888.00 2013-05-26 06:34:18.250 146 12247.20 -6.62 54646.50 88888.00 2013-05-26 06:34:18.375 146 12247.23 -6.67 54646.47 88888.00 2013-05-26 06:34:18.500 146 12247.23 -6.78 54646.47 88888.00 2013-05-26 06:34:18.625 146 12247.25 -6.85 54646.50 88888.00 2013-05-26 06:34:18.750 146 12247.30 -6.95 54646.50 88888.00 2013-05-26 06:34:18.875 146 12247.38 -7.08 54646.47 88888.00 2013-05-26 06:34:19.000 146 12247.40 -7.12 54646.53 88888.00 2013-05-26 06:34:19.125 146 12247.48 -7.22 54646.57 88888.00 2013-05-26 06:34:19.250 146 12247.52 -7.35 54646.53 88888.00 2013-05-26 06:34:19.375 146 12247.58 -7.45 54646.53 88888.00 2013-05-26 06:34:19.500 146 12247.67 -7.58 54646.53 88888.00 2013-05-26 06:34:19.625 146 12247.73 -7.75 54646.53 88888.00 2013-05-26 06:34:19.750 146 12247.85 -7.88 54646.55 88888.00 2013-05-26 06:34:19.875 146 12248.02 -7.97 54646.57 88888.00 2013-05-26 06:34:20.000 146 12248.20 -8.10 54646.53 88888.00 2013-05-26 06:34:20.125 146 12248.38 -8.30 54646.53 88888.00 2013-05-26 06:34:20.250 146 12248.60 -8.47 54646.53 88888.00 2013-05-26 06:34:20.375 146 12248.80 -8.57 54646.55 88888.00 2013-05-26 06:34:20.500 146 12249.00 -8.70 54646.60 88888.00 2013-05-26 06:34:20.625 146 12249.25 -8.82 54646.57 88888.00 2013-05-26 06:34:20.750 146 12249.52 -8.95 54646.53 88888.00 2013-05-26 06:34:20.875 146 12249.70 -9.07 54646.55 88888.00 2013-05-26 06:34:21.000 146 12249.92 -9.18 54646.50 88888.00 2013-05-26 06:34:21.125 146 12250.17 -9.30 54646.55 88888.00 2013-05-26 06:34:21.250 146 12250.40 -9.45 54646.50 88888.00 2013-05-26 06:34:21.375 146 12250.55 -9.55 54646.50 88888.00 2013-05-26 06:34:21.500 146 12250.83 -9.68 54646.47 88888.00 2013-05-26 06:34:21.625 146 12251.10 -9.80 54646.47 88888.00 2013-05-26 06:34:21.750 146 12251.33 -9.93 54646.47 88888.00 2013-05-26 06:34:21.875 146 12251.52 -10.10 54646.45 88888.00 2013-05-26 06:34:22.000 146 12251.80 -10.22 54646.43 88888.00 2013-05-26 06:34:22.125 146 12252.00 -10.35 54646.40 88888.00 2013-05-26 06:34:22.250 146 12252.25 -10.43 54646.45 88888.00 2013-05-26 06:34:22.375 146 12252.50 -10.47 54646.43 88888.00 2013-05-26 06:34:22.500 146 12252.67 -10.57 54646.40 88888.00 2013-05-26 06:34:22.625 146 12252.85 -10.68 54646.38 88888.00 2013-05-26 06:34:22.750 146 12253.05 -10.80 54646.35 88888.00 2013-05-26 06:34:22.875 146 12253.23 -10.88 54646.32 88888.00 2013-05-26 06:34:23.000 146 12253.50 -10.90 54646.30 88888.00 2013-05-26 06:34:23.125 146 12253.67 -10.93 54646.25 88888.00 2013-05-26 06:34:23.250 146 12253.80 -11.03 54646.20 88888.00 2013-05-26 06:34:23.375 146 12253.92 -11.07 54646.15 88888.00 2013-05-26 06:34:23.500 146 12254.15 -11.12 54646.12 88888.00 2013-05-26 06:34:23.625 146 12254.33 -11.15 54646.10 88888.00 2013-05-26 06:34:23.750 146 12254.52 -11.20 54646.07 88888.00 2013-05-26 06:34:23.875 146 12254.73 -11.25 54645.97 88888.00 2013-05-26 06:34:24.000 146 12254.85 -11.28 54645.90 88888.00 2013-05-26 06:34:24.125 146 12255.02 -11.32 54645.88 88888.00 2013-05-26 06:34:24.250 146 12255.23 -11.32 54645.80 88888.00 2013-05-26 06:34:24.375 146 12255.35 -11.28 54645.70 88888.00 2013-05-26 06:34:24.500 146 12255.50 -11.25 54645.65 88888.00 2013-05-26 06:34:24.625 146 12255.73 -11.25 54645.60 88888.00 2013-05-26 06:34:24.750 146 12255.92 -11.20 54645.53 88888.00 2013-05-26 06:34:24.875 146 12256.12 -11.10 54645.50 88888.00 2013-05-26 06:34:25.000 146 12256.30 -11.07 54645.40 88888.00 2013-05-26 06:34:25.125 146 12256.45 -11.05 54645.30 88888.00 2013-05-26 06:34:25.250 146 12256.58 -10.95 54645.20 88888.00 2013-05-26 06:34:25.375 146 12256.77 -10.93 54645.15 88888.00 2013-05-26 06:34:25.500 146 12256.92 -10.88 54645.05 88888.00 2013-05-26 06:34:25.625 146 12257.10 -10.82 54644.93 88888.00 2013-05-26 06:34:25.750 146 12257.30 -10.75 54644.82 88888.00 2013-05-26 06:34:25.875 146 12257.55 -10.72 54644.75 88888.00 2013-05-26 06:34:26.000 146 12257.80 -10.65 54644.65 88888.00 2013-05-26 06:34:26.125 146 12258.00 -10.65 54644.55 88888.00 2013-05-26 06:34:26.250 146 12258.15 -10.62 54644.43 88888.00 2013-05-26 06:34:26.375 146 12258.38 -10.53 54644.40 88888.00 2013-05-26 06:34:26.500 146 12258.52 -10.47 54644.30 88888.00 2013-05-26 06:34:26.625 146 12258.75 -10.43 54644.18 88888.00 2013-05-26 06:34:26.750 146 12259.10 -10.38 54644.10 88888.00 2013-05-26 06:34:26.875 146 12259.40 -10.40 54644.00 88888.00 2013-05-26 06:34:27.000 146 12259.62 -10.38 54643.90 88888.00 2013-05-26 06:34:27.125 146 12259.80 -10.32 54643.82 88888.00 2013-05-26 06:34:27.250 146 12260.00 -10.38 54643.68 88888.00 2013-05-26 06:34:27.375 146 12260.25 -10.35 54643.57 88888.00 2013-05-26 06:34:27.500 146 12260.55 -10.28 54643.47 88888.00 2013-05-26 06:34:27.625 146 12260.80 -10.25 54643.38 88888.00 2013-05-26 06:34:27.750 146 12261.08 -10.22 54643.25 88888.00 2013-05-26 06:34:27.875 146 12261.38 -10.20 54643.20 88888.00 2013-05-26 06:34:28.000 146 12261.73 -10.15 54643.12 88888.00 2013-05-26 06:34:28.125 146 12262.00 -10.18 54643.05 88888.00 2013-05-26 06:34:28.250 146 12262.23 -10.22 54642.93 88888.00 2013-05-26 06:34:28.375 146 12262.48 -10.22 54642.82 88888.00 2013-05-26 06:34:28.500 146 12262.75 -10.22 54642.72 88888.00 2013-05-26 06:34:28.625 146 12263.02 -10.22 54642.62 88888.00 2013-05-26 06:34:28.750 146 12263.33 -10.15 54642.57 88888.00 2013-05-26 06:34:28.875 146 12263.60 -10.10 54642.47 88888.00 2013-05-26 06:34:29.000 146 12263.88 -10.10 54642.38 88888.00 2013-05-26 06:34:29.125 146 12264.15 -10.07 54642.28 88888.00 2013-05-26 06:34:29.250 146 12264.45 -10.03 54642.22 88888.00 2013-05-26 06:34:29.375 146 12264.70 -9.97 54642.12 88888.00 2013-05-26 06:34:29.500 146 12264.90 -9.88 54642.05 88888.00 2013-05-26 06:34:29.625 146 12265.12 -9.78 54641.97 88888.00 2013-05-26 06:34:29.750 146 12265.30 -9.68 54641.85 88888.00 2013-05-26 06:34:29.875 146 12265.55 -9.65 54641.78 88888.00 2013-05-26 06:34:30.000 146 12265.83 -9.57 54641.68 88888.00 2013-05-26 06:34:30.125 146 12266.10 -9.50 54641.60 88888.00 2013-05-26 06:34:30.250 146 12266.27 -9.40 54641.57 88888.00 2013-05-26 06:34:30.375 146 12266.50 -9.32 54641.50 88888.00 2013-05-26 06:34:30.500 146 12266.73 -9.25 54641.40 88888.00 2013-05-26 06:34:30.625 146 12266.95 -9.15 54641.30 88888.00 2013-05-26 06:34:30.750 146 12267.15 -9.00 54641.28 88888.00 2013-05-26 06:34:30.875 146 12267.33 -8.88 54641.18 88888.00 2013-05-26 06:34:31.000 146 12267.50 -8.80 54641.10 88888.00 2013-05-26 06:34:31.125 146 12267.67 -8.68 54641.03 88888.00 2013-05-26 06:34:31.250 146 12267.92 -8.53 54640.93 88888.00 2013-05-26 06:34:31.375 146 12268.20 -8.38 54640.88 88888.00 2013-05-26 06:34:31.500 146 12268.38 -8.25 54640.80 88888.00 2013-05-26 06:34:31.625 146 12268.42 -8.12 54640.72 88888.00 2013-05-26 06:34:31.750 146 12268.62 -7.97 54640.70 88888.00 2013-05-26 06:34:31.875 146 12268.85 -7.83 54640.60 88888.00 2013-05-26 06:34:32.000 146 12269.02 -7.72 54640.50 88888.00 2013-05-26 06:34:32.125 146 12269.25 -7.65 54640.45 88888.00 2013-05-26 06:34:32.250 146 12269.50 -7.53 54640.38 88888.00 2013-05-26 06:34:32.375 146 12269.73 -7.47 54640.28 88888.00 2013-05-26 06:34:32.500 146 12269.95 -7.42 54640.20 88888.00 2013-05-26 06:34:32.625 146 12270.17 -7.35 54640.18 88888.00 2013-05-26 06:34:32.750 146 12270.38 -7.33 54640.15 88888.00 2013-05-26 06:34:32.875 146 12270.52 -7.30 54640.07 88888.00 2013-05-26 06:34:33.000 146 12270.70 -7.30 54640.03 88888.00 2013-05-26 06:34:33.125 146 12270.92 -7.33 54640.00 88888.00 2013-05-26 06:34:33.250 146 12271.15 -7.33 54639.97 88888.00 2013-05-26 06:34:33.375 146 12271.33 -7.30 54639.95 88888.00 2013-05-26 06:34:33.500 146 12271.48 -7.35 54639.90 88888.00 2013-05-26 06:34:33.625 146 12271.62 -7.42 54639.88 88888.00 2013-05-26 06:34:33.750 146 12271.73 -7.45 54639.88 88888.00 2013-05-26 06:34:33.875 146 12271.90 -7.50 54639.88 88888.00 2013-05-26 06:34:34.000 146 12272.08 -7.60 54639.82 88888.00 2013-05-26 06:34:34.125 146 12272.23 -7.67 54639.80 88888.00 2013-05-26 06:34:34.250 146 12272.42 -7.72 54639.78 88888.00 2013-05-26 06:34:34.375 146 12272.60 -7.78 54639.75 88888.00 2013-05-26 06:34:34.500 146 12272.75 -7.90 54639.75 88888.00 2013-05-26 06:34:34.625 146 12272.88 -8.00 54639.75 88888.00 2013-05-26 06:34:34.750 146 12273.12 -8.10 54639.70 88888.00 2013-05-26 06:34:34.875 146 12273.30 -8.20 54639.68 88888.00 2013-05-26 06:34:35.000 146 12273.40 -8.28 54639.70 88888.00 2013-05-26 06:34:35.125 146 12273.48 -8.30 54639.70 88888.00 2013-05-26 06:34:35.250 146 12273.52 -8.40 54639.72 88888.00 2013-05-26 06:34:35.375 146 12273.60 -8.45 54639.72 88888.00 2013-05-26 06:34:35.500 146 12273.62 -8.53 54639.70 88888.00 2013-05-26 06:34:35.625 146 12273.62 -8.60 54639.68 88888.00 2013-05-26 06:34:35.750 146 12273.65 -8.62 54639.70 88888.00 2013-05-26 06:34:35.875 146 12273.70 -8.65 54639.72 88888.00 2013-05-26 06:34:36.000 146 12273.73 -8.72 54639.75 88888.00 2013-05-26 06:34:36.125 146 12273.75 -8.75 54639.80 88888.00 2013-05-26 06:34:36.250 146 12273.73 -8.82 54639.82 88888.00 2013-05-26 06:34:36.375 146 12273.73 -8.88 54639.85 88888.00 2013-05-26 06:34:36.500 146 12273.75 -8.95 54639.88 88888.00 2013-05-26 06:34:36.625 146 12273.75 -9.03 54639.85 88888.00 2013-05-26 06:34:36.750 146 12273.77 -9.10 54639.90 88888.00 2013-05-26 06:34:36.875 146 12273.77 -9.10 54639.93 88888.00 2013-05-26 06:34:37.000 146 12273.77 -9.15 54639.95 88888.00 2013-05-26 06:34:37.125 146 12273.80 -9.18 54639.95 88888.00 2013-05-26 06:34:37.250 146 12273.75 -9.22 54640.00 88888.00 2013-05-26 06:34:37.375 146 12273.80 -9.22 54640.00 88888.00 2013-05-26 06:34:37.500 146 12273.85 -9.20 54640.03 88888.00 2013-05-26 06:34:37.625 146 12273.85 -9.18 54640.05 88888.00 2013-05-26 06:34:37.750 146 12273.83 -9.20 54640.07 88888.00 2013-05-26 06:34:37.875 146 12273.83 -9.18 54640.10 88888.00 2013-05-26 06:34:38.000 146 12273.75 -9.15 54640.12 88888.00 2013-05-26 06:34:38.125 146 12273.70 -9.12 54640.15 88888.00 2013-05-26 06:34:38.250 146 12273.67 -9.07 54640.15 88888.00 2013-05-26 06:34:38.375 146 12273.62 -9.05 54640.12 88888.00 2013-05-26 06:34:38.500 146 12273.60 -8.97 54640.18 88888.00 2013-05-26 06:34:38.625 146 12273.58 -8.88 54640.22 88888.00 2013-05-26 06:34:38.750 146 12273.58 -8.82 54640.25 88888.00 2013-05-26 06:34:38.875 146 12273.60 -8.75 54640.32 88888.00 2013-05-26 06:34:39.000 146 12273.55 -8.70 54640.35 88888.00 2013-05-26 06:34:39.125 146 12273.48 -8.60 54640.32 88888.00 2013-05-26 06:34:39.250 146 12273.40 -8.55 54640.32 88888.00 2013-05-26 06:34:39.375 146 12273.40 -8.43 54640.38 88888.00 2013-05-26 06:34:39.500 146 12273.38 -8.30 54640.43 88888.00 2013-05-26 06:34:39.625 146 12273.38 -8.18 54640.43 88888.00 2013-05-26 06:34:39.750 146 12273.40 -8.05 54640.43 88888.00 2013-05-26 06:34:39.875 146 12273.45 -7.90 54640.43 88888.00 2013-05-26 06:34:40.000 146 12273.58 -7.78 54640.43 88888.00 2013-05-26 06:34:40.125 146 12273.70 -7.58 54640.47 88888.00 2013-05-26 06:34:40.250 146 12273.75 -7.45 54640.47 88888.00 2013-05-26 06:34:40.375 146 12273.83 -7.30 54640.50 88888.00 2013-05-26 06:34:40.500 146 12273.95 -7.22 54640.47 88888.00 2013-05-26 06:34:40.625 146 12274.12 -7.15 54640.47 88888.00 2013-05-26 06:34:40.750 146 12274.30 -7.05 54640.50 88888.00 2013-05-26 06:34:40.875 146 12274.48 -6.95 54640.53 88888.00 2013-05-26 06:34:41.000 146 12274.65 -6.88 54640.50 88888.00 2013-05-26 06:34:41.125 146 12274.80 -6.95 54640.53 88888.00 2013-05-26 06:34:41.250 146 12274.95 -7.05 54640.55 88888.00 2013-05-26 06:34:41.375 146 12275.12 -7.05 54640.57 88888.00 2013-05-26 06:34:41.500 146 12275.33 -7.15 54640.57 88888.00 2013-05-26 06:34:41.625 146 12275.50 -7.25 54640.57 88888.00 2013-05-26 06:34:41.750 146 12275.67 -7.40 54640.65 88888.00 2013-05-26 06:34:41.875 146 12275.80 -7.60 54640.70 88888.00 2013-05-26 06:34:42.000 146 12275.95 -7.75 54640.70 88888.00 2013-05-26 06:34:42.125 146 12276.02 -7.90 54640.75 88888.00 2013-05-26 06:34:42.250 146 12276.08 -8.15 54640.75 88888.00 2013-05-26 06:34:42.375 146 12276.17 -8.35 54640.72 88888.00 2013-05-26 06:34:42.500 146 12276.33 -8.55 54640.75 88888.00 2013-05-26 06:34:42.625 146 12276.42 -8.75 54640.80 88888.00 2013-05-26 06:34:42.750 146 12276.55 -8.93 54640.80 88888.00 2013-05-26 06:34:42.875 146 12276.70 -9.12 54640.82 88888.00 2013-05-26 06:34:43.000 146 12276.77 -9.32 54640.82 88888.00 2013-05-26 06:34:43.125 146 12276.88 -9.45 54640.85 88888.00 2013-05-26 06:34:43.250 146 12277.00 -9.60 54640.90 88888.00 2013-05-26 06:34:43.375 146 12277.12 -9.75 54640.88 88888.00 2013-05-26 06:34:43.500 146 12277.20 -9.88 54640.90 88888.00 2013-05-26 06:34:43.625 146 12277.25 -9.95 54640.95 88888.00 2013-05-26 06:34:43.750 146 12277.35 -10.07 54641.00 88888.00 2013-05-26 06:34:43.875 146 12277.50 -10.18 54641.00 88888.00 2013-05-26 06:34:44.000 146 12277.60 -10.35 54641.00 88888.00 2013-05-26 06:34:44.125 146 12277.62 -10.43 54641.00 88888.00 2013-05-26 06:34:44.250 146 12277.67 -10.57 54641.05 88888.00 2013-05-26 06:34:44.375 146 12277.77 -10.65 54641.05 88888.00 2013-05-26 06:34:44.500 146 12277.88 -10.78 54641.07 88888.00 2013-05-26 06:34:44.625 146 12277.98 -10.93 54641.05 88888.00 2013-05-26 06:34:44.750 146 12278.08 -11.12 54641.07 88888.00 2013-05-26 06:34:44.875 146 12278.08 -11.35 54641.07 88888.00 2013-05-26 06:34:45.000 146 12278.15 -11.53 54641.12 88888.00 2013-05-26 06:34:45.125 146 12278.23 -11.75 54641.12 88888.00 2013-05-26 06:34:45.250 146 12278.20 -12.05 54641.15 88888.00 2013-05-26 06:34:45.375 146 12278.20 -12.25 54641.15 88888.00 2013-05-26 06:34:45.500 146 12278.25 -12.55 54641.15 88888.00 2013-05-26 06:34:45.625 146 12278.38 -12.85 54641.15 88888.00 2013-05-26 06:34:45.750 146 12278.45 -13.22 54641.18 88888.00 2013-05-26 06:34:45.875 146 12278.58 -13.55 54641.18 88888.00 2013-05-26 06:34:46.000 146 12278.73 -13.88 54641.15 88888.00 2013-05-26 06:34:46.125 146 12278.85 -14.22 54641.20 88888.00 2013-05-26 06:34:46.250 146 12278.88 -14.68 54641.20 88888.00 2013-05-26 06:34:46.375 146 12278.95 -15.05 54641.18 88888.00 2013-05-26 06:34:46.500 146 12279.10 -15.38 54641.20 88888.00 2013-05-26 06:34:46.625 146 12279.20 -15.75 54641.22 88888.00 2013-05-26 06:34:46.750 146 12279.33 -16.07 54641.25 88888.00 2013-05-26 06:34:46.875 146 12279.50 -16.43 54641.25 88888.00 2013-05-26 06:34:47.000 146 12279.73 -16.75 54641.22 88888.00 2013-05-26 06:34:47.125 146 12279.85 -17.00 54641.22 88888.00 2013-05-26 06:34:47.250 146 12279.98 -17.35 54641.20 88888.00 2013-05-26 06:34:47.375 146 12280.05 -17.62 54641.20 88888.00 2013-05-26 06:34:47.500 146 12280.20 -17.85 54641.18 88888.00 2013-05-26 06:34:47.625 146 12280.35 -18.05 54641.20 88888.00 2013-05-26 06:34:47.750 146 12280.50 -18.20 54641.18 88888.00 2013-05-26 06:34:47.875 146 12280.65 -18.32 54641.20 88888.00 2013-05-26 06:34:48.000 146 12280.77 -18.45 54641.15 88888.00 2013-05-26 06:34:48.125 146 12280.85 -18.55 54641.18 88888.00 2013-05-26 06:34:48.250 146 12280.85 -18.65 54641.18 88888.00 2013-05-26 06:34:48.375 146 12280.95 -18.68 54641.22 88888.00 2013-05-26 06:34:48.500 146 12281.10 -18.70 54641.20 88888.00 2013-05-26 06:34:48.625 146 12281.15 -18.73 54641.22 88888.00 2013-05-26 06:34:48.750 146 12281.10 -18.75 54641.20 88888.00 2013-05-26 06:34:48.875 146 12281.00 -18.77 54641.20 88888.00 2013-05-26 06:34:49.000 146 12280.90 -18.77 54641.20 88888.00 2013-05-26 06:34:49.125 146 12280.90 -18.77 54641.25 88888.00 2013-05-26 06:34:49.250 146 12280.90 -18.85 54641.22 88888.00 2013-05-26 06:34:49.375 146 12280.92 -18.93 54641.22 88888.00 2013-05-26 06:34:49.500 146 12280.92 -19.02 54641.25 88888.00 2013-05-26 06:34:49.625 146 12280.92 -19.15 54641.30 88888.00 2013-05-26 06:34:49.750 146 12280.92 -19.25 54641.30 88888.00 2013-05-26 06:34:49.875 146 12280.92 -19.45 54641.32 88888.00 2013-05-26 06:34:50.000 146 12280.92 -19.65 54641.35 88888.00 2013-05-26 06:34:50.125 146 12280.95 -19.90 54641.32 88888.00 2013-05-26 06:34:50.250 146 12281.00 -20.18 54641.38 88888.00 2013-05-26 06:34:50.375 146 12281.05 -20.43 54641.38 88888.00 2013-05-26 06:34:50.500 146 12281.02 -20.75 54641.38 88888.00 2013-05-26 06:34:50.625 146 12281.10 -21.02 54641.45 88888.00 2013-05-26 06:34:50.750 146 12281.17 -21.35 54641.43 88888.00 2013-05-26 06:34:50.875 146 12281.23 -21.68 54641.45 88888.00 2013-05-26 06:34:51.000 146 12281.23 -22.05 54641.47 88888.00 2013-05-26 06:34:51.125 146 12281.23 -22.38 54641.53 88888.00 2013-05-26 06:34:51.250 146 12281.23 -22.80 54641.55 88888.00 2013-05-26 06:34:51.375 146 12281.25 -23.10 54641.57 88888.00 2013-05-26 06:34:51.500 146 12281.23 -23.43 54641.62 88888.00 2013-05-26 06:34:51.625 146 12281.23 -23.80 54641.65 88888.00 2013-05-26 06:34:51.750 146 12281.27 -24.18 54641.68 88888.00 2013-05-26 06:34:51.875 146 12281.40 -24.57 54641.68 88888.00 2013-05-26 06:34:52.000 146 12281.50 -24.93 54641.68 88888.00 2013-05-26 06:34:52.125 146 12281.55 -25.25 54641.72 88888.00 2013-05-26 06:34:52.250 146 12281.52 -25.62 54641.78 88888.00 2013-05-26 06:34:52.375 146 12281.62 -25.93 54641.80 88888.00 2013-05-26 06:34:52.500 146 12281.73 -26.30 54641.82 88888.00 2013-05-26 06:34:52.625 146 12281.80 -26.57 54641.85 88888.00 2013-05-26 06:34:52.750 146 12281.83 -26.88 54641.90 88888.00 2013-05-26 06:34:52.875 146 12281.80 -27.20 54641.93 88888.00 2013-05-26 06:34:53.000 146 12281.85 -27.50 54641.97 88888.00 2013-05-26 06:34:53.125 146 12281.95 -27.77 54642.03 88888.00 2013-05-26 06:34:53.250 146 12282.08 -28.10 54642.05 88888.00 2013-05-26 06:34:53.375 146 12282.10 -28.35 54642.05 88888.00 2013-05-26 06:34:53.500 146 12282.10 -28.65 54642.07 88888.00 2013-05-26 06:34:53.625 146 12282.17 -28.88 54642.10 88888.00 2013-05-26 06:34:53.750 146 12282.27 -29.15 54642.15 88888.00 2013-05-26 06:34:53.875 146 12282.27 -29.35 54642.22 88888.00 2013-05-26 06:34:54.000 146 12282.27 -29.55 54642.28 88888.00 2013-05-26 06:34:54.125 146 12282.33 -29.75 54642.28 88888.00 2013-05-26 06:34:54.250 146 12282.27 -30.07 54642.30 88888.00 2013-05-26 06:34:54.375 146 12282.30 -30.23 54642.32 88888.00 2013-05-26 06:34:54.500 146 12282.30 -30.40 54642.38 88888.00 2013-05-26 06:34:54.625 146 12282.33 -30.65 54642.40 88888.00 2013-05-26 06:34:54.750 146 12282.35 -30.85 54642.43 88888.00 2013-05-26 06:34:54.875 146 12282.38 -31.05 54642.45 88888.00 2013-05-26 06:34:55.000 146 12282.38 -31.25 54642.47 88888.00 2013-05-26 06:34:55.125 146 12282.35 -31.48 54642.50 88888.00 2013-05-26 06:34:55.250 146 12282.35 -31.68 54642.55 88888.00 2013-05-26 06:34:55.375 146 12282.35 -31.85 54642.60 88888.00 2013-05-26 06:34:55.500 146 12282.33 -32.02 54642.65 88888.00 2013-05-26 06:34:55.625 146 12282.38 -32.23 54642.70 88888.00 2013-05-26 06:34:55.750 146 12282.40 -32.40 54642.72 88888.00 2013-05-26 06:34:55.875 146 12282.45 -32.60 54642.78 88888.00 2013-05-26 06:34:56.000 146 12282.45 -32.80 54642.82 88888.00 2013-05-26 06:34:56.125 146 12282.50 -32.98 54642.90 88888.00 2013-05-26 06:34:56.250 146 12282.52 -33.23 54642.97 88888.00 2013-05-26 06:34:56.375 146 12282.50 -33.45 54642.95 88888.00 2013-05-26 06:34:56.500 146 12282.50 -33.67 54642.95 88888.00 2013-05-26 06:34:56.625 146 12282.52 -33.90 54643.03 88888.00 2013-05-26 06:34:56.750 146 12282.55 -34.08 54643.12 88888.00 2013-05-26 06:34:56.875 146 12282.60 -34.25 54643.15 88888.00 2013-05-26 06:34:57.000 146 12282.62 -34.42 54643.18 88888.00 2013-05-26 06:34:57.125 146 12282.70 -34.60 54643.22 88888.00 2013-05-26 06:34:57.250 146 12282.77 -34.80 54643.28 88888.00 2013-05-26 06:34:57.375 146 12282.80 -34.95 54643.25 88888.00 2013-05-26 06:34:57.500 146 12282.88 -35.08 54643.28 88888.00 2013-05-26 06:34:57.625 146 12282.92 -35.15 54643.30 88888.00 2013-05-26 06:34:57.750 146 12282.92 -35.23 54643.32 88888.00 2013-05-26 06:34:57.875 146 12282.98 -35.30 54643.35 88888.00 2013-05-26 06:34:58.000 146 12283.02 -35.35 54643.35 88888.00 2013-05-26 06:34:58.125 146 12283.10 -35.38 54643.43 88888.00 2013-05-26 06:34:58.250 146 12283.05 -35.30 54643.45 88888.00 2013-05-26 06:34:58.375 146 12283.12 -35.27 54643.45 88888.00 2013-05-26 06:34:58.500 146 12283.15 -35.27 54643.45 88888.00 2013-05-26 06:34:58.625 146 12283.17 -35.25 54643.47 88888.00 2013-05-26 06:34:58.750 146 12283.15 -35.17 54643.45 88888.00 2013-05-26 06:34:58.875 146 12283.17 -35.10 54643.47 88888.00 2013-05-26 06:34:59.000 146 12283.17 -35.02 54643.43 88888.00 2013-05-26 06:34:59.125 146 12283.17 -34.90 54643.43 88888.00 2013-05-26 06:34:59.250 146 12283.23 -34.77 54643.43 88888.00 2013-05-26 06:34:59.375 146 12283.27 -34.62 54643.40 88888.00 2013-05-26 06:34:59.500 146 12283.30 -34.50 54643.38 88888.00 2013-05-26 06:34:59.625 146 12283.38 -34.38 54643.35 88888.00 2013-05-26 06:34:59.750 146 12283.48 -34.23 54643.32 88888.00 2013-05-26 06:34:59.875 146 12283.60 -34.08 54643.28 88888.00 2013-05-26 06:35:00.000 146 12283.70 -33.88 54643.28 88888.00 2013-05-26 06:35:00.125 146 12283.73 -33.67 54643.28 88888.00 2013-05-26 06:35:00.250 146 12283.80 -33.52 54643.22 88888.00 2013-05-26 06:35:00.375 146 12283.95 -33.35 54643.20 88888.00 2013-05-26 06:35:00.500 146 12284.05 -33.08 54643.18 88888.00 2013-05-26 06:35:00.625 146 12284.17 -32.85 54643.20 88888.00 2013-05-26 06:35:00.750 146 12284.30 -32.73 54643.20 88888.00 2013-05-26 06:35:00.875 146 12284.40 -32.52 54643.15 88888.00 2013-05-26 06:35:01.000 146 12284.55 -32.33 54643.10 88888.00 2013-05-26 06:35:01.125 146 12284.62 -32.15 54643.07 88888.00 2013-05-26 06:35:01.250 146 12284.73 -32.00 54643.03 88888.00 2013-05-26 06:35:01.375 146 12284.90 -31.85 54643.03 88888.00 2013-05-26 06:35:01.500 146 12285.12 -31.62 54643.05 88888.00 2013-05-26 06:35:01.625 146 12285.33 -31.48 54643.00 88888.00 2013-05-26 06:35:01.750 146 12285.48 -31.27 54642.95 88888.00 2013-05-26 06:35:01.875 146 12285.62 -31.12 54642.93 88888.00 2013-05-26 06:35:02.000 146 12285.80 -30.93 54642.93 88888.00 2013-05-26 06:35:02.125 146 12285.95 -30.65 54642.95 88888.00 2013-05-26 06:35:02.250 146 12285.98 -30.40 54642.95 88888.00 2013-05-26 06:35:02.375 146 12286.08 -30.20 54642.90 88888.00 2013-05-26 06:35:02.500 146 12286.23 -30.00 54642.82 88888.00 2013-05-26 06:35:02.625 146 12286.42 -29.73 54642.80 88888.00 2013-05-26 06:35:02.750 146 12286.52 -29.52 54642.80 88888.00 2013-05-26 06:35:02.875 146 12286.67 -29.32 54642.78 88888.00 2013-05-26 06:35:03.000 146 12286.83 -29.07 54642.72 88888.00 2013-05-26 06:35:03.125 146 12286.98 -28.82 54642.70 88888.00 2013-05-26 06:35:03.250 146 12287.08 -28.55 54642.68 88888.00 2013-05-26 06:35:03.375 146 12287.15 -28.38 54642.62 88888.00 2013-05-26 06:35:03.500 146 12287.25 -28.12 54642.60 88888.00 2013-05-26 06:35:03.625 146 12287.42 -27.90 54642.55 88888.00 2013-05-26 06:35:03.750 146 12287.62 -27.65 54642.53 88888.00 2013-05-26 06:35:03.875 146 12287.75 -27.38 54642.50 88888.00 2013-05-26 06:35:04.000 146 12287.90 -27.15 54642.45 88888.00 2013-05-26 06:35:04.125 146 12288.02 -26.98 54642.38 88888.00 2013-05-26 06:35:04.250 146 12288.10 -26.70 54642.32 88888.00 2013-05-26 06:35:04.375 146 12288.25 -26.45 54642.30 88888.00 2013-05-26 06:35:04.500 146 12288.45 -26.23 54642.28 88888.00 2013-05-26 06:35:04.625 146 12288.60 -26.00 54642.20 88888.00 2013-05-26 06:35:04.750 146 12288.73 -25.70 54642.15 88888.00 2013-05-26 06:35:04.875 146 12288.88 -25.40 54642.10 88888.00 2013-05-26 06:35:05.000 146 12288.98 -25.12 54642.05 88888.00 2013-05-26 06:35:05.125 146 12289.08 -24.88 54641.97 88888.00 2013-05-26 06:35:05.250 146 12289.15 -24.57 54641.90 88888.00 2013-05-26 06:35:05.375 146 12289.23 -24.32 54641.80 88888.00 2013-05-26 06:35:05.500 146 12289.30 -23.98 54641.75 88888.00 2013-05-26 06:35:05.625 146 12289.40 -23.62 54641.70 88888.00 2013-05-26 06:35:05.750 146 12289.48 -23.27 54641.62 88888.00 2013-05-26 06:35:05.875 146 12289.50 -22.95 54641.53 88888.00 2013-05-26 06:35:06.000 146 12289.55 -22.60 54641.47 88888.00 2013-05-26 06:35:06.125 146 12289.62 -22.25 54641.43 88888.00 2013-05-26 06:35:06.250 146 12289.70 -21.88 54641.32 88888.00 2013-05-26 06:35:06.375 146 12289.70 -21.52 54641.25 88888.00 2013-05-26 06:35:06.500 146 12289.70 -21.15 54641.15 88888.00 2013-05-26 06:35:06.625 146 12289.77 -20.77 54641.05 88888.00 2013-05-26 06:35:06.750 146 12289.88 -20.35 54640.97 88888.00 2013-05-26 06:35:06.875 146 12289.90 -20.00 54640.90 88888.00 2013-05-26 06:35:07.000 146 12289.98 -19.65 54640.78 88888.00 2013-05-26 06:35:07.125 146 12290.02 -19.32 54640.68 88888.00 2013-05-26 06:35:07.250 146 12290.05 -18.95 54640.57 88888.00 2013-05-26 06:35:07.375 146 12290.12 -18.57 54640.53 88888.00 2013-05-26 06:35:07.500 146 12290.15 -18.32 54640.45 88888.00 2013-05-26 06:35:07.625 146 12290.23 -18.05 54640.35 88888.00 2013-05-26 06:35:07.750 146 12290.25 -17.75 54640.22 88888.00 2013-05-26 06:35:07.875 146 12290.27 -17.50 54640.15 88888.00 2013-05-26 06:35:08.000 146 12290.35 -17.23 54640.10 88888.00 2013-05-26 06:35:08.125 146 12290.35 -17.02 54640.00 88888.00 2013-05-26 06:35:08.250 146 12290.45 -16.85 54639.88 88888.00 2013-05-26 06:35:08.375 146 12290.52 -16.73 54639.80 88888.00 2013-05-26 06:35:08.500 146 12290.62 -16.52 54639.72 88888.00 2013-05-26 06:35:08.625 146 12290.67 -16.40 54639.62 88888.00 2013-05-26 06:35:08.750 146 12290.73 -16.30 54639.57 88888.00 2013-05-26 06:35:08.875 146 12290.80 -16.18 54639.47 88888.00 2013-05-26 06:35:09.000 146 12290.80 -16.10 54639.38 88888.00 2013-05-26 06:35:09.125 146 12290.85 -16.05 54639.30 88888.00 2013-05-26 06:35:09.250 146 12291.00 -15.93 54639.25 88888.00 2013-05-26 06:35:09.375 146 12291.15 -15.82 54639.20 88888.00 2013-05-26 06:35:09.500 146 12291.20 -15.78 54639.15 88888.00 2013-05-26 06:35:09.625 146 12291.25 -15.75 54639.05 88888.00 2013-05-26 06:35:09.750 146 12291.30 -15.72 54638.97 88888.00 2013-05-26 06:35:09.875 146 12291.30 -15.65 54638.93 88888.00 2013-05-26 06:35:10.000 146 12291.35 -15.57 54638.88 88888.00 2013-05-26 06:35:10.125 146 12291.50 -15.50 54638.82 88888.00 2013-05-26 06:35:10.250 146 12291.58 -15.55 54638.72 88888.00 2013-05-26 06:35:10.375 146 12291.60 -15.53 54638.70 88888.00 2013-05-26 06:35:10.500 146 12291.55 -15.50 54638.62 88888.00 2013-05-26 06:35:10.625 146 12291.58 -15.45 54638.60 88888.00 2013-05-26 06:35:10.750 146 12291.60 -15.43 54638.55 88888.00 2013-05-26 06:35:10.875 146 12291.60 -15.40 54638.50 88888.00 2013-05-26 06:35:11.000 146 12291.62 -15.38 54638.45 88888.00 2013-05-26 06:35:11.125 146 12291.58 -15.38 54638.45 88888.00 2013-05-26 06:35:11.250 146 12291.52 -15.40 54638.40 88888.00 2013-05-26 06:35:11.375 146 12291.50 -15.40 54638.40 88888.00 2013-05-26 06:35:11.500 146 12291.45 -15.43 54638.38 88888.00 2013-05-26 06:35:11.625 146 12291.38 -15.47 54638.32 88888.00 2013-05-26 06:35:11.750 146 12291.30 -15.53 54638.28 88888.00 2013-05-26 06:35:11.875 146 12291.25 -15.53 54638.25 88888.00 2013-05-26 06:35:12.000 146 12291.17 -15.55 54638.22 88888.00 2013-05-26 06:35:12.125 146 12291.10 -15.57 54638.20 88888.00 2013-05-26 06:35:12.250 146 12290.98 -15.72 54638.12 88888.00 2013-05-26 06:35:12.375 146 12290.90 -15.78 54638.12 88888.00 2013-05-26 06:35:12.500 146 12290.80 -15.85 54638.12 88888.00 2013-05-26 06:35:12.625 146 12290.67 -15.88 54638.07 88888.00 2013-05-26 06:35:12.750 146 12290.55 -15.97 54638.05 88888.00 2013-05-26 06:35:12.875 146 12290.45 -16.05 54638.03 88888.00 2013-05-26 06:35:13.000 146 12290.40 -16.12 54637.97 88888.00 2013-05-26 06:35:13.125 146 12290.30 -16.27 54638.00 88888.00 2013-05-26 06:35:13.250 146 12290.17 -16.40 54637.97 88888.00 2013-05-26 06:35:13.375 146 12290.10 -16.48 54637.95 88888.00 2013-05-26 06:35:13.500 146 12290.02 -16.52 54637.90 88888.00 2013-05-26 06:35:13.625 146 12289.92 -16.68 54637.82 88888.00 2013-05-26 06:35:13.750 146 12289.85 -16.77 54637.82 88888.00 2013-05-26 06:35:13.875 146 12289.80 -16.88 54637.78 88888.00 2013-05-26 06:35:14.000 146 12289.77 -16.95 54637.75 88888.00 2013-05-26 06:35:14.125 146 12289.67 -17.10 54637.72 88888.00 2013-05-26 06:35:14.250 146 12289.55 -17.30 54637.68 88888.00 2013-05-26 06:35:14.375 146 12289.48 -17.40 54637.65 88888.00 2013-05-26 06:35:14.500 146 12289.42 -17.45 54637.65 88888.00 2013-05-26 06:35:14.625 146 12289.35 -17.55 54637.68 88888.00 2013-05-26 06:35:14.750 146 12289.23 -17.70 54637.60 88888.00 2013-05-26 06:35:14.875 146 12289.23 -17.85 54637.60 88888.00 2013-05-26 06:35:15.000 146 12289.23 -17.93 54637.60 88888.00 2013-05-26 06:35:15.125 146 12289.15 -18.05 54637.57 88888.00 2013-05-26 06:35:15.250 146 12289.05 -18.27 54637.55 88888.00 2013-05-26 06:35:15.375 146 12289.00 -18.38 54637.55 88888.00 2013-05-26 06:35:15.500 146 12288.90 -18.55 54637.50 88888.00 2013-05-26 06:35:15.625 146 12288.83 -18.70 54637.50 88888.00 2013-05-26 06:35:15.750 146 12288.77 -18.85 54637.45 88888.00 2013-05-26 06:35:15.875 146 12288.75 -19.00 54637.43 88888.00 2013-05-26 06:35:16.000 146 12288.65 -19.18 54637.40 88888.00 2013-05-26 06:35:16.125 146 12288.60 -19.30 54637.40 88888.00 2013-05-26 06:35:16.250 146 12288.55 -19.52 54637.38 88888.00 2013-05-26 06:35:16.375 146 12288.45 -19.62 54637.35 88888.00 2013-05-26 06:35:16.500 146 12288.30 -19.82 54637.32 88888.00 2013-05-26 06:35:16.625 146 12288.17 -20.02 54637.30 88888.00 2013-05-26 06:35:16.750 146 12288.25 -20.20 54637.28 88888.00 2013-05-26 06:35:16.875 146 12288.30 -20.38 54637.28 88888.00 2013-05-26 06:35:17.000 146 12288.27 -20.62 54637.25 88888.00 2013-05-26 06:35:17.125 146 12288.12 -20.85 54637.25 88888.00 2013-05-26 06:35:17.250 146 12288.00 -21.15 54637.22 88888.00 2013-05-26 06:35:17.375 146 12288.00 -21.30 54637.22 88888.00 2013-05-26 06:35:17.500 146 12288.05 -21.57 54637.20 88888.00 2013-05-26 06:35:17.625 146 12288.05 -21.85 54637.18 88888.00 2013-05-26 06:35:17.750 146 12288.08 -22.05 54637.22 88888.00 2013-05-26 06:35:17.875 146 12288.08 -22.35 54637.18 88888.00 2013-05-26 06:35:18.000 146 12288.12 -22.73 54637.10 88888.00 2013-05-26 06:35:18.125 146 12288.20 -23.02 54637.07 88888.00 2013-05-26 06:35:18.250 146 12288.23 -23.32 54637.07 88888.00 2013-05-26 06:35:18.375 146 12288.23 -23.55 54637.05 88888.00 2013-05-26 06:35:18.500 146 12288.20 -23.88 54637.03 88888.00 2013-05-26 06:35:18.625 146 12288.30 -24.20 54636.97 88888.00 2013-05-26 06:35:18.750 146 12288.42 -24.48 54636.97 88888.00 2013-05-26 06:35:18.875 146 12288.52 -24.75 54636.93 88888.00 2013-05-26 06:35:19.000 146 12288.62 -24.98 54636.93 88888.00 2013-05-26 06:35:19.125 146 12288.65 -25.27 54636.93 88888.00 2013-05-26 06:35:19.250 146 12288.67 -25.60 54636.88 88888.00 2013-05-26 06:35:19.375 146 12288.75 -25.88 54636.85 88888.00 2013-05-26 06:35:19.500 146 12288.83 -26.12 54636.82 88888.00 2013-05-26 06:35:19.625 146 12288.95 -26.38 54636.80 88888.00 2013-05-26 06:35:19.750 146 12289.05 -26.60 54636.78 88888.00 2013-05-26 06:35:19.875 146 12289.12 -26.80 54636.70 88888.00 2013-05-26 06:35:20.000 146 12289.25 -27.07 54636.70 88888.00 2013-05-26 06:35:20.125 146 12289.38 -27.25 54636.70 88888.00 2013-05-26 06:35:20.250 146 12289.50 -27.50 54636.68 88888.00 2013-05-26 06:35:20.375 146 12289.60 -27.68 54636.57 88888.00 2013-05-26 06:35:20.500 146 12289.67 -27.90 54636.55 88888.00 2013-05-26 06:35:20.625 146 12289.83 -28.12 54636.53 88888.00 2013-05-26 06:35:20.750 146 12289.92 -28.35 54636.47 88888.00 2013-05-26 06:35:20.875 146 12289.95 -28.52 54636.43 88888.00 2013-05-26 06:35:21.000 146 12290.00 -28.77 54636.35 88888.00 2013-05-26 06:35:21.125 146 12290.17 -28.95 54636.35 88888.00 2013-05-26 06:35:21.250 146 12290.33 -29.15 54636.32 88888.00 2013-05-26 06:35:21.375 146 12290.45 -29.25 54636.28 88888.00 2013-05-26 06:35:21.500 146 12290.50 -29.43 54636.25 88888.00 2013-05-26 06:35:21.625 146 12290.62 -29.57 54636.20 88888.00 2013-05-26 06:35:21.750 146 12290.75 -29.73 54636.20 88888.00 2013-05-26 06:35:21.875 146 12290.90 -29.88 54636.15 88888.00 2013-05-26 06:35:22.000 146 12291.08 -30.02 54636.10 88888.00 2013-05-26 06:35:22.125 146 12291.17 -30.18 54636.05 88888.00 2013-05-26 06:35:22.250 146 12291.27 -30.38 54636.00 88888.00 2013-05-26 06:35:22.375 146 12291.30 -30.50 54635.97 88888.00 2013-05-26 06:35:22.500 146 12291.35 -30.57 54635.93 88888.00 2013-05-26 06:35:22.625 146 12291.45 -30.62 54635.93 88888.00 2013-05-26 06:35:22.750 146 12291.52 -30.73 54635.90 88888.00 2013-05-26 06:35:22.875 146 12291.60 -30.77 54635.88 88888.00 2013-05-26 06:35:23.000 146 12291.73 -30.85 54635.80 88888.00 2013-05-26 06:35:23.125 146 12291.90 -30.90 54635.78 88888.00 2013-05-26 06:35:23.250 146 12291.92 -30.95 54635.78 88888.00 2013-05-26 06:35:23.375 146 12291.95 -30.93 54635.75 88888.00 2013-05-26 06:35:23.500 146 12291.90 -30.95 54635.72 88888.00 2013-05-26 06:35:23.625 146 12291.92 -30.98 54635.70 88888.00 2013-05-26 06:35:23.750 146 12292.00 -30.98 54635.65 88888.00 2013-05-26 06:35:23.875 146 12292.10 -30.95 54635.65 88888.00 2013-05-26 06:35:24.000 146 12292.10 -30.95 54635.62 88888.00 2013-05-26 06:35:24.125 146 12292.08 -30.93 54635.60 88888.00 2013-05-26 06:35:24.250 146 12291.95 -30.93 54635.57 88888.00 2013-05-26 06:35:24.375 146 12291.92 -30.93 54635.55 88888.00 2013-05-26 06:35:24.500 146 12291.92 -30.88 54635.57 88888.00 2013-05-26 06:35:24.625 146 12291.92 -30.82 54635.57 88888.00 2013-05-26 06:35:24.750 146 12291.83 -30.77 54635.57 88888.00 2013-05-26 06:35:24.875 146 12291.73 -30.77 54635.55 88888.00 2013-05-26 06:35:25.000 146 12291.73 -30.75 54635.50 88888.00 2013-05-26 06:35:25.125 146 12291.73 -30.70 54635.53 88888.00 2013-05-26 06:35:25.250 146 12291.65 -30.70 54635.50 88888.00 2013-05-26 06:35:25.375 146 12291.60 -30.65 54635.45 88888.00 2013-05-26 06:35:25.500 146 12291.58 -30.62 54635.43 88888.00 2013-05-26 06:35:25.625 146 12291.52 -30.60 54635.40 88888.00 2013-05-26 06:35:25.750 146 12291.50 -30.57 54635.35 88888.00 2013-05-26 06:35:25.875 146 12291.40 -30.57 54635.30 88888.00 2013-05-26 06:35:26.000 146 12291.30 -30.57 54635.25 88888.00 2013-05-26 06:35:26.125 146 12291.20 -30.52 54635.22 88888.00 2013-05-26 06:35:26.250 146 12291.08 -30.48 54635.15 88888.00 2013-05-26 06:35:26.375 146 12291.10 -30.43 54635.12 88888.00 2013-05-26 06:35:26.500 146 12291.00 -30.43 54635.12 88888.00 2013-05-26 06:35:26.625 146 12290.88 -30.48 54635.05 88888.00 2013-05-26 06:35:26.750 146 12290.83 -30.52 54635.03 88888.00 2013-05-26 06:35:26.875 146 12290.83 -30.50 54634.95 88888.00 2013-05-26 06:35:27.000 146 12290.88 -30.52 54634.90 88888.00 2013-05-26 06:35:27.125 146 12290.90 -30.55 54634.88 88888.00 2013-05-26 06:35:27.250 146 12290.77 -30.60 54634.82 88888.00 2013-05-26 06:35:27.375 146 12290.73 -30.57 54634.72 88888.00 2013-05-26 06:35:27.500 146 12290.73 -30.55 54634.72 88888.00 2013-05-26 06:35:27.625 146 12290.67 -30.52 54634.68 88888.00 2013-05-26 06:35:27.750 146 12290.55 -30.55 54634.60 88888.00 2013-05-26 06:35:27.875 146 12290.60 -30.55 54634.55 88888.00 2013-05-26 06:35:28.000 146 12290.62 -30.55 54634.47 88888.00 2013-05-26 06:35:28.125 146 12290.65 -30.57 54634.45 88888.00 2013-05-26 06:35:28.250 146 12290.60 -30.57 54634.43 88888.00 2013-05-26 06:35:28.375 146 12290.58 -30.60 54634.35 88888.00 2013-05-26 06:35:28.500 146 12290.58 -30.65 54634.30 88888.00 2013-05-26 06:35:28.625 146 12290.62 -30.68 54634.28 88888.00 2013-05-26 06:35:28.750 146 12290.65 -30.70 54634.20 88888.00 2013-05-26 06:35:28.875 146 12290.62 -30.77 54634.15 88888.00 2013-05-26 06:35:29.000 146 12290.62 -30.82 54634.10 88888.00 2013-05-26 06:35:29.125 146 12290.67 -30.90 54634.05 88888.00 2013-05-26 06:35:29.250 146 12290.67 -31.00 54634.00 88888.00 2013-05-26 06:35:29.375 146 12290.80 -31.02 54633.97 88888.00 2013-05-26 06:35:29.500 146 12290.83 -31.12 54633.93 88888.00 2013-05-26 06:35:29.625 146 12290.85 -31.23 54633.88 88888.00 2013-05-26 06:35:29.750 146 12290.92 -31.25 54633.82 88888.00 2013-05-26 06:35:29.875 146 12290.98 -31.35 54633.78 88888.00 2013-05-26 06:35:30.000 146 12291.02 -31.43 54633.75 88888.00 2013-05-26 06:35:30.125 146 12291.08 -31.50 54633.75 88888.00 2013-05-26 06:35:30.250 146 12291.12 -31.62 54633.68 88888.00 2013-05-26 06:35:30.375 146 12291.20 -31.68 54633.65 88888.00 2013-05-26 06:35:30.500 146 12291.30 -31.75 54633.57 88888.00 2013-05-26 06:35:30.625 146 12291.38 -31.80 54633.53 88888.00 2013-05-26 06:35:30.750 146 12291.42 -31.85 54633.47 88888.00 2013-05-26 06:35:30.875 146 12291.40 -31.93 54633.40 88888.00 2013-05-26 06:35:31.000 146 12291.48 -31.95 54633.38 88888.00 2013-05-26 06:35:31.125 146 12291.58 -31.98 54633.40 88888.00 2013-05-26 06:35:31.250 146 12291.60 -32.02 54633.32 88888.00 2013-05-26 06:35:31.375 146 12291.62 -32.08 54633.25 88888.00 2013-05-26 06:35:31.500 146 12291.65 -32.12 54633.20 88888.00 2013-05-26 06:35:31.625 146 12291.80 -32.15 54633.18 88888.00 2013-05-26 06:35:31.750 146 12291.95 -32.15 54633.12 88888.00 2013-05-26 06:35:31.875 146 12292.02 -32.12 54633.12 88888.00 2013-05-26 06:35:32.000 146 12292.10 -32.12 54633.12 88888.00 2013-05-26 06:35:32.125 146 12292.20 -32.17 54633.07 88888.00 2013-05-26 06:35:32.250 146 12292.33 -32.20 54633.00 88888.00 2013-05-26 06:35:32.375 146 12292.42 -32.17 54632.97 88888.00 2013-05-26 06:35:32.500 146 12292.52 -32.12 54632.97 88888.00 2013-05-26 06:35:32.625 146 12292.60 -32.12 54632.90 88888.00 2013-05-26 06:35:32.750 146 12292.67 -32.08 54632.88 88888.00 2013-05-26 06:35:32.875 146 12292.83 -32.02 54632.82 88888.00 2013-05-26 06:35:33.000 146 12293.00 -32.00 54632.78 88888.00 2013-05-26 06:35:33.125 146 12293.05 -31.98 54632.72 88888.00 2013-05-26 06:35:33.250 146 12293.10 -31.93 54632.72 88888.00 2013-05-26 06:35:33.375 146 12293.27 -31.88 54632.68 88888.00 2013-05-26 06:35:33.500 146 12293.42 -31.85 54632.62 88888.00 2013-05-26 06:35:33.625 146 12293.52 -31.85 54632.55 88888.00 2013-05-26 06:35:33.750 146 12293.58 -31.82 54632.50 88888.00 2013-05-26 06:35:33.875 146 12293.65 -31.82 54632.47 88888.00 2013-05-26 06:35:34.000 146 12293.67 -31.80 54632.40 88888.00 2013-05-26 06:35:34.125 146 12293.80 -31.80 54632.35 88888.00 2013-05-26 06:35:34.250 146 12293.88 -31.77 54632.32 88888.00 2013-05-26 06:35:34.375 146 12294.00 -31.77 54632.30 88888.00 2013-05-26 06:35:34.500 146 12294.10 -31.82 54632.28 88888.00 2013-05-26 06:35:34.625 146 12294.10 -31.85 54632.25 88888.00 2013-05-26 06:35:34.750 146 12294.12 -31.85 54632.25 88888.00 2013-05-26 06:35:34.875 146 12294.17 -31.90 54632.22 88888.00 2013-05-26 06:35:35.000 146 12294.25 -31.98 54632.18 88888.00 2013-05-26 06:35:35.125 146 12294.38 -32.05 54632.15 88888.00 2013-05-26 06:35:35.250 146 12294.45 -32.12 54632.15 88888.00 2013-05-26 06:35:35.375 146 12294.48 -32.15 54632.12 88888.00 2013-05-26 06:35:35.500 146 12294.45 -32.25 54632.10 88888.00 2013-05-26 06:35:35.625 146 12294.48 -32.30 54632.07 88888.00 2013-05-26 06:35:35.750 146 12294.58 -32.42 54632.07 88888.00 2013-05-26 06:35:35.875 146 12294.60 -32.58 54632.03 88888.00 2013-05-26 06:35:36.000 146 12294.67 -32.65 54632.03 88888.00 2013-05-26 06:35:36.125 146 12294.65 -32.73 54632.03 88888.00 2013-05-26 06:35:36.250 146 12294.67 -32.83 54632.00 88888.00 2013-05-26 06:35:36.375 146 12294.73 -32.85 54632.00 88888.00 2013-05-26 06:35:36.500 146 12294.77 -32.92 54632.05 88888.00 2013-05-26 06:35:36.625 146 12294.85 -33.02 54632.00 88888.00 2013-05-26 06:35:36.750 146 12294.88 -33.12 54632.00 88888.00 2013-05-26 06:35:36.875 146 12294.85 -33.23 54632.00 88888.00 2013-05-26 06:35:37.000 146 12294.90 -33.27 54632.00 88888.00 2013-05-26 06:35:37.125 146 12294.98 -33.33 54632.00 88888.00 2013-05-26 06:35:37.250 146 12294.90 -33.45 54632.00 88888.00 2013-05-26 06:35:37.375 146 12294.92 -33.48 54632.00 88888.00 2013-05-26 06:35:37.500 146 12294.90 -33.55 54631.97 88888.00 2013-05-26 06:35:37.625 146 12294.90 -33.60 54631.97 88888.00 2013-05-26 06:35:37.750 146 12294.95 -33.62 54632.00 88888.00 2013-05-26 06:35:37.875 146 12294.98 -33.62 54632.00 88888.00 2013-05-26 06:35:38.000 146 12294.92 -33.65 54632.00 88888.00 2013-05-26 06:35:38.125 146 12294.95 -33.65 54631.97 88888.00 2013-05-26 06:35:38.250 146 12294.95 -33.73 54631.97 88888.00 2013-05-26 06:35:38.375 146 12294.92 -33.73 54631.97 88888.00 2013-05-26 06:35:38.500 146 12294.92 -33.75 54631.95 88888.00 2013-05-26 06:35:38.625 146 12294.92 -33.77 54631.93 88888.00 2013-05-26 06:35:38.750 146 12294.92 -33.77 54631.90 88888.00 2013-05-26 06:35:38.875 146 12295.02 -33.77 54631.90 88888.00 2013-05-26 06:35:39.000 146 12295.10 -33.80 54631.88 88888.00 2013-05-26 06:35:39.125 146 12295.15 -33.77 54631.88 88888.00 2013-05-26 06:35:39.250 146 12295.23 -33.80 54631.82 88888.00 2013-05-26 06:35:39.375 146 12295.30 -33.75 54631.82 88888.00 2013-05-26 06:35:39.500 146 12295.42 -33.73 54631.80 88888.00 2013-05-26 06:35:39.625 146 12295.50 -33.65 54631.78 88888.00 2013-05-26 06:35:39.750 146 12295.52 -33.62 54631.80 88888.00 2013-05-26 06:35:39.875 146 12295.58 -33.55 54631.78 88888.00 2013-05-26 06:35:40.000 146 12295.65 -33.48 54631.72 88888.00 2013-05-26 06:35:40.125 146 12295.70 -33.40 54631.70 88888.00 2013-05-26 06:35:40.250 146 12295.75 -33.30 54631.72 88888.00 2013-05-26 06:35:40.375 146 12295.88 -33.23 54631.70 88888.00 2013-05-26 06:35:40.500 146 12295.95 -33.17 54631.68 88888.00 2013-05-26 06:35:40.625 146 12295.92 -33.10 54631.68 88888.00 2013-05-26 06:35:40.750 146 12295.95 -33.05 54631.62 88888.00 2013-05-26 06:35:40.875 146 12296.05 -32.98 54631.60 88888.00 2013-05-26 06:35:41.000 146 12296.10 -32.92 54631.53 88888.00 2013-05-26 06:35:41.125 146 12296.15 -32.88 54631.53 88888.00 2013-05-26 06:35:41.250 146 12296.27 -32.85 54631.53 88888.00 2013-05-26 06:35:41.375 146 12296.33 -32.80 54631.47 88888.00 2013-05-26 06:35:41.500 146 12296.30 -32.80 54631.43 88888.00 2013-05-26 06:35:41.625 146 12296.30 -32.77 54631.43 88888.00 2013-05-26 06:35:41.750 146 12296.40 -32.80 54631.40 88888.00 2013-05-26 06:35:41.875 146 12296.50 -32.77 54631.38 88888.00 2013-05-26 06:35:42.000 146 12296.50 -32.75 54631.35 88888.00 2013-05-26 06:35:42.125 146 12296.45 -32.77 54631.35 88888.00 2013-05-26 06:35:42.250 146 12296.48 -32.83 54631.32 88888.00 2013-05-26 06:35:42.375 146 12296.45 -32.85 54631.28 88888.00 2013-05-26 06:35:42.500 146 12296.48 -32.85 54631.25 88888.00 2013-05-26 06:35:42.625 146 12296.50 -32.90 54631.25 88888.00 2013-05-26 06:35:42.750 146 12296.52 -32.90 54631.28 88888.00 2013-05-26 06:35:42.875 146 12296.55 -32.88 54631.25 88888.00 2013-05-26 06:35:43.000 146 12296.52 -32.85 54631.25 88888.00 2013-05-26 06:35:43.125 146 12296.58 -32.83 54631.28 88888.00 2013-05-26 06:35:43.250 146 12296.65 -32.77 54631.25 88888.00 2013-05-26 06:35:43.375 146 12296.65 -32.73 54631.22 88888.00 2013-05-26 06:35:43.500 146 12296.70 -32.67 54631.20 88888.00 2013-05-26 06:35:43.625 146 12296.70 -32.60 54631.22 88888.00 2013-05-26 06:35:43.750 146 12296.80 -32.52 54631.18 88888.00 2013-05-26 06:35:43.875 146 12296.88 -32.48 54631.15 88888.00 2013-05-26 06:35:44.000 146 12296.88 -32.40 54631.07 88888.00 2013-05-26 06:35:44.125 146 12296.90 -32.30 54631.07 88888.00 2013-05-26 06:35:44.250 146 12296.92 -32.17 54631.05 88888.00 2013-05-26 06:35:44.375 146 12297.02 -32.08 54631.05 88888.00 2013-05-26 06:35:44.500 146 12297.00 -32.00 54631.05 88888.00 2013-05-26 06:35:44.625 146 12297.02 -31.90 54631.00 88888.00 2013-05-26 06:35:44.750 146 12297.05 -31.82 54631.00 88888.00 2013-05-26 06:35:44.875 146 12297.10 -31.73 54631.00 88888.00 2013-05-26 06:35:45.000 146 12297.15 -31.60 54630.97 88888.00 2013-05-26 06:35:45.125 146 12297.10 -31.55 54630.97 88888.00 2013-05-26 06:35:45.250 146 12297.10 -31.48 54630.95 88888.00 2013-05-26 06:35:45.375 146 12297.10 -31.40 54630.93 88888.00 2013-05-26 06:35:45.500 146 12297.17 -31.35 54630.90 88888.00 2013-05-26 06:35:45.625 146 12297.25 -31.30 54630.88 88888.00 2013-05-26 06:35:45.750 146 12297.27 -31.25 54630.88 88888.00 2013-05-26 06:35:45.875 146 12297.27 -31.18 54630.88 88888.00 2013-05-26 06:35:46.000 146 12297.30 -31.18 54630.85 88888.00 2013-05-26 06:35:46.125 146 12297.33 -31.18 54630.85 88888.00 2013-05-26 06:35:46.250 146 12297.33 -31.12 54630.85 88888.00 2013-05-26 06:35:46.375 146 12297.40 -31.10 54630.80 88888.00 2013-05-26 06:35:46.500 146 12297.42 -31.05 54630.82 88888.00 2013-05-26 06:35:46.625 146 12297.52 -31.07 54630.80 88888.00 2013-05-26 06:35:46.750 146 12297.60 -31.05 54630.80 88888.00 2013-05-26 06:35:46.875 146 12297.62 -31.02 54630.80 88888.00 2013-05-26 06:35:47.000 146 12297.65 -31.02 54630.78 88888.00 2013-05-26 06:35:47.125 146 12297.75 -31.00 54630.75 88888.00 2013-05-26 06:35:47.250 146 12297.75 -30.98 54630.78 88888.00 2013-05-26 06:35:47.375 146 12297.83 -30.93 54630.78 88888.00 2013-05-26 06:35:47.500 146 12297.92 -30.95 54630.78 88888.00 2013-05-26 06:35:47.625 146 12298.02 -30.98 54630.78 88888.00 2013-05-26 06:35:47.750 146 12298.10 -30.95 54630.78 88888.00 2013-05-26 06:35:47.875 146 12298.15 -30.98 54630.75 88888.00 2013-05-26 06:35:48.000 146 12298.30 -31.00 54630.72 88888.00 2013-05-26 06:35:48.125 146 12298.42 -31.00 54630.72 88888.00 2013-05-26 06:35:48.250 146 12298.45 -31.07 54630.68 88888.00 2013-05-26 06:35:48.375 146 12298.50 -31.07 54630.68 88888.00 2013-05-26 06:35:48.500 146 12298.60 -31.12 54630.70 88888.00 2013-05-26 06:35:48.625 146 12298.70 -31.18 54630.72 88888.00 2013-05-26 06:35:48.750 146 12298.80 -31.25 54630.75 88888.00 2013-05-26 06:35:48.875 146 12298.80 -31.27 54630.75 88888.00 2013-05-26 06:35:49.000 146 12298.80 -31.35 54630.75 88888.00 2013-05-26 06:35:49.125 146 12298.75 -31.40 54630.78 88888.00 2013-05-26 06:35:49.250 146 12298.73 -31.48 54630.80 88888.00 2013-05-26 06:35:49.375 146 12298.80 -31.52 54630.80 88888.00 2013-05-26 06:35:49.500 146 12298.80 -31.62 54630.80 88888.00 2013-05-26 06:35:49.625 146 12298.75 -31.70 54630.80 88888.00 2013-05-26 06:35:49.750 146 12298.67 -31.80 54630.80 88888.00 2013-05-26 06:35:49.875 146 12298.67 -31.82 54630.82 88888.00 2013-05-26 06:35:50.000 146 12298.65 -31.85 54630.85 88888.00 2013-05-26 06:35:50.125 146 12298.65 -31.90 54630.88 88888.00 2013-05-26 06:35:50.250 146 12298.65 -31.90 54630.88 88888.00 2013-05-26 06:35:50.375 146 12298.60 -31.88 54630.85 88888.00 2013-05-26 06:35:50.500 146 12298.48 -31.85 54630.85 88888.00 2013-05-26 06:35:50.625 146 12298.42 -31.82 54630.88 88888.00 2013-05-26 06:35:50.750 146 12298.45 -31.75 54630.88 88888.00 2013-05-26 06:35:50.875 146 12298.45 -31.65 54630.88 88888.00 2013-05-26 06:35:51.000 146 12298.50 -31.60 54630.88 88888.00 2013-05-26 06:35:51.125 146 12298.60 -31.50 54630.93 88888.00 2013-05-26 06:35:51.250 146 12298.70 -31.43 54630.90 88888.00 2013-05-26 06:35:51.375 146 12298.73 -31.32 54630.82 88888.00 2013-05-26 06:35:51.500 146 12298.73 -31.25 54630.82 88888.00 2013-05-26 06:35:51.625 146 12298.80 -31.18 54630.82 88888.00 2013-05-26 06:35:51.750 146 12298.85 -31.18 54630.80 88888.00 2013-05-26 06:35:51.875 146 12298.95 -31.07 54630.78 88888.00 2013-05-26 06:35:52.000 146 12299.02 -31.00 54630.78 88888.00 2013-05-26 06:35:52.125 146 12299.05 -30.90 54630.78 88888.00 2013-05-26 06:35:52.250 146 12299.10 -30.82 54630.78 88888.00 2013-05-26 06:35:52.375 146 12299.27 -30.73 54630.80 88888.00 2013-05-26 06:35:52.500 146 12299.35 -30.73 54630.78 88888.00 2013-05-26 06:35:52.625 146 12299.33 -30.70 54630.72 88888.00 2013-05-26 06:35:52.750 146 12299.42 -30.62 54630.72 88888.00 2013-05-26 06:35:52.875 146 12299.58 -30.57 54630.70 88888.00 2013-05-26 06:35:53.000 146 12299.65 -30.48 54630.72 88888.00 2013-05-26 06:35:53.125 146 12299.73 -30.45 54630.72 88888.00 2013-05-26 06:35:53.250 146 12299.85 -30.43 54630.70 88888.00 2013-05-26 06:35:53.375 146 12299.92 -30.38 54630.65 88888.00 2013-05-26 06:35:53.500 146 12300.05 -30.35 54630.68 88888.00 2013-05-26 06:35:53.625 146 12300.12 -30.35 54630.65 88888.00 2013-05-26 06:35:53.750 146 12300.15 -30.32 54630.62 88888.00 2013-05-26 06:35:53.875 146 12300.25 -30.27 54630.60 88888.00 2013-05-26 06:35:54.000 146 12300.48 -30.23 54630.60 88888.00 2013-05-26 06:35:54.125 146 12300.73 -30.15 54630.60 88888.00 2013-05-26 06:35:54.250 146 12300.85 -30.12 54630.55 88888.00 2013-05-26 06:35:54.375 146 12300.95 -30.10 54630.57 88888.00 2013-05-26 06:35:54.500 146 12301.12 -30.05 54630.60 88888.00 2013-05-26 06:35:54.625 146 12301.27 -30.00 54630.57 88888.00 2013-05-26 06:35:54.750 146 12301.40 -29.95 54630.53 88888.00 2013-05-26 06:35:54.875 146 12301.58 -29.88 54630.50 88888.00 2013-05-26 06:35:55.000 146 12301.77 -29.80 54630.47 88888.00 2013-05-26 06:35:55.125 146 12301.88 -29.75 54630.50 88888.00 2013-05-26 06:35:55.250 146 12301.98 -29.68 54630.47 88888.00 2013-05-26 06:35:55.375 146 12302.15 -29.60 54630.45 88888.00 2013-05-26 06:35:55.500 146 12302.25 -29.55 54630.45 88888.00 2013-05-26 06:35:55.625 146 12302.33 -29.48 54630.45 88888.00 2013-05-26 06:35:55.750 146 12302.48 -29.38 54630.47 88888.00 2013-05-26 06:35:55.875 146 12302.62 -29.30 54630.47 88888.00 2013-05-26 06:35:56.000 146 12302.67 -29.23 54630.45 88888.00 2013-05-26 06:35:56.125 146 12302.67 -29.07 54630.45 88888.00 2013-05-26 06:35:56.250 146 12302.67 -29.00 54630.47 88888.00 2013-05-26 06:35:56.375 146 12302.73 -28.93 54630.45 88888.00 2013-05-26 06:35:56.500 146 12302.75 -28.82 54630.47 88888.00 2013-05-26 06:35:56.625 146 12302.85 -28.73 54630.45 88888.00 2013-05-26 06:35:56.750 146 12302.85 -28.65 54630.45 88888.00 2013-05-26 06:35:56.875 146 12302.88 -28.57 54630.43 88888.00 2013-05-26 06:35:57.000 146 12303.02 -28.50 54630.43 88888.00 2013-05-26 06:35:57.125 146 12303.12 -28.38 54630.45 88888.00 2013-05-26 06:35:57.250 146 12303.15 -28.30 54630.47 88888.00 2013-05-26 06:35:57.375 146 12303.27 -28.15 54630.45 88888.00 2013-05-26 06:35:57.500 146 12303.40 -28.02 54630.45 88888.00 2013-05-26 06:35:57.625 146 12303.55 -27.90 54630.45 88888.00 2013-05-26 06:35:57.750 146 12303.67 -27.82 54630.45 88888.00 2013-05-26 06:35:57.875 146 12303.83 -27.68 54630.47 88888.00 2013-05-26 06:35:58.000 146 12303.92 -27.55 54630.45 88888.00 2013-05-26 06:35:58.125 146 12304.12 -27.45 54630.43 88888.00 2013-05-26 06:35:58.250 146 12304.30 -27.38 54630.43 88888.00 2013-05-26 06:35:58.375 146 12304.40 -27.30 54630.43 88888.00 2013-05-26 06:35:58.500 146 12304.50 -27.15 54630.45 88888.00 2013-05-26 06:35:58.625 146 12304.62 -27.07 54630.45 88888.00 2013-05-26 06:35:58.750 146 12304.77 -27.00 54630.45 88888.00 2013-05-26 06:35:58.875 146 12304.98 -26.98 54630.45 88888.00 2013-05-26 06:35:59.000 146 12305.15 -26.90 54630.43 88888.00 2013-05-26 06:35:59.125 146 12305.33 -26.82 54630.47 88888.00 2013-05-26 06:35:59.250 146 12305.40 -26.77 54630.50 88888.00 2013-05-26 06:35:59.375 146 12305.50 -26.75 54630.50 88888.00 2013-05-26 06:35:59.500 146 12305.62 -26.70 54630.53 88888.00 2013-05-26 06:35:59.625 146 12305.80 -26.65 54630.53 88888.00 2013-05-26 06:35:59.750 146 12305.88 -26.62 54630.53 88888.00 2013-05-26 06:35:59.875 146 12305.98 -26.60 54630.57 88888.00 2013-05-26 06:36:00.000 146 12306.08 -26.55 54630.57 88888.00 2013-05-26 06:36:00.125 146 12306.15 -26.50 54630.62 88888.00 2013-05-26 06:36:00.250 146 12306.27 -26.45 54630.62 88888.00 2013-05-26 06:36:00.375 146 12306.40 -26.43 54630.68 88888.00 2013-05-26 06:36:00.500 146 12306.48 -26.40 54630.70 88888.00 2013-05-26 06:36:00.625 146 12306.50 -26.38 54630.72 88888.00 2013-05-26 06:36:00.750 146 12306.60 -26.30 54630.72 88888.00 2013-05-26 06:36:00.875 146 12306.83 -26.25 54630.75 88888.00 2013-05-26 06:36:01.000 146 12306.90 -26.18 54630.75 88888.00 2013-05-26 06:36:01.125 146 12306.95 -26.07 54630.75 88888.00 2013-05-26 06:36:01.250 146 12307.00 -25.98 54630.78 88888.00 2013-05-26 06:36:01.375 146 12307.17 -25.85 54630.80 88888.00 2013-05-26 06:36:01.500 146 12307.23 -25.73 54630.80 88888.00 2013-05-26 06:36:01.625 146 12307.30 -25.62 54630.80 88888.00 2013-05-26 06:36:01.750 146 12307.42 -25.55 54630.82 88888.00 2013-05-26 06:36:01.875 146 12307.60 -25.38 54630.80 88888.00 2013-05-26 06:36:02.000 146 12307.73 -25.25 54630.82 88888.00 2013-05-26 06:36:02.125 146 12307.77 -25.07 54630.85 88888.00 2013-05-26 06:36:02.250 146 12307.85 -24.88 54630.90 88888.00 2013-05-26 06:36:02.375 146 12307.98 -24.70 54630.93 88888.00 2013-05-26 06:36:02.500 146 12308.10 -24.52 54630.90 88888.00 2013-05-26 06:36:02.625 146 12308.17 -24.35 54630.90 88888.00 2013-05-26 06:36:02.750 146 12308.27 -24.18 54630.93 88888.00 2013-05-26 06:36:02.875 146 12308.38 -23.95 54630.90 88888.00 2013-05-26 06:36:03.000 146 12308.50 -23.77 54630.90 88888.00 2013-05-26 06:36:03.125 146 12308.65 -23.57 54630.93 88888.00 2013-05-26 06:36:03.250 146 12308.67 -23.40 54630.93 88888.00 2013-05-26 06:36:03.375 146 12308.73 -23.23 54630.93 88888.00 2013-05-26 06:36:03.500 146 12308.80 -23.05 54630.97 88888.00 2013-05-26 06:36:03.625 146 12308.92 -22.88 54630.97 88888.00 2013-05-26 06:36:03.750 146 12308.95 -22.68 54630.95 88888.00 2013-05-26 06:36:03.875 146 12308.95 -22.55 54630.95 88888.00 2013-05-26 06:36:04.000 146 12308.92 -22.43 54630.97 88888.00 2013-05-26 06:36:04.125 146 12308.92 -22.30 54631.00 88888.00 2013-05-26 06:36:04.250 146 12308.88 -22.15 54631.05 88888.00 2013-05-26 06:36:04.375 146 12308.88 -22.05 54631.05 88888.00 2013-05-26 06:36:04.500 146 12308.85 -21.98 54631.10 88888.00 2013-05-26 06:36:04.625 146 12308.83 -21.90 54631.12 88888.00 2013-05-26 06:36:04.750 146 12308.73 -21.85 54631.12 88888.00 2013-05-26 06:36:04.875 146 12308.67 -21.80 54631.15 88888.00 2013-05-26 06:36:05.000 146 12308.65 -21.77 54631.15 88888.00 2013-05-26 06:36:05.125 146 12308.58 -21.73 54631.20 88888.00 2013-05-26 06:36:05.250 146 12308.42 -21.70 54631.25 88888.00 2013-05-26 06:36:05.375 146 12308.40 -21.68 54631.28 88888.00 2013-05-26 06:36:05.500 146 12308.30 -21.62 54631.30 88888.00 2013-05-26 06:36:05.625 146 12308.17 -21.62 54631.30 88888.00 2013-05-26 06:36:05.750 146 12308.12 -21.60 54631.30 88888.00 2013-05-26 06:36:05.875 146 12308.10 -21.57 54631.30 88888.00 2013-05-26 06:36:06.000 146 12308.08 -21.50 54631.32 88888.00 2013-05-26 06:36:06.125 146 12308.05 -21.45 54631.38 88888.00 2013-05-26 06:36:06.250 146 12308.02 -21.38 54631.40 88888.00 2013-05-26 06:36:06.375 146 12308.00 -21.30 54631.40 88888.00 2013-05-26 06:36:06.500 146 12307.98 -21.23 54631.40 88888.00 2013-05-26 06:36:06.625 146 12308.00 -21.12 54631.43 88888.00 2013-05-26 06:36:06.750 146 12308.00 -21.00 54631.43 88888.00 2013-05-26 06:36:06.875 146 12307.92 -20.85 54631.43 88888.00 2013-05-26 06:36:07.000 146 12307.95 -20.70 54631.47 88888.00 2013-05-26 06:36:07.125 146 12307.92 -20.60 54631.50 88888.00 2013-05-26 06:36:07.250 146 12307.92 -20.50 54631.50 88888.00 2013-05-26 06:36:07.375 146 12307.85 -20.38 54631.50 88888.00 2013-05-26 06:36:07.500 146 12307.75 -20.25 54631.47 88888.00 2013-05-26 06:36:07.625 146 12307.70 -20.15 54631.50 88888.00 2013-05-26 06:36:07.750 146 12307.70 -20.05 54631.53 88888.00 2013-05-26 06:36:07.875 146 12307.65 -19.95 54631.57 88888.00 2013-05-26 06:36:08.000 146 12307.62 -19.85 54631.60 88888.00 2013-05-26 06:36:08.125 146 12307.60 -19.77 54631.62 88888.00 2013-05-26 06:36:08.250 146 12307.52 -19.75 54631.65 88888.00 2013-05-26 06:36:08.375 146 12307.45 -19.70 54631.62 88888.00 2013-05-26 06:36:08.500 146 12307.30 -19.60 54631.68 88888.00 2013-05-26 06:36:08.625 146 12307.20 -19.50 54631.75 88888.00 2013-05-26 06:36:08.750 146 12307.02 -19.43 54631.78 88888.00 2013-05-26 06:36:08.875 146 12306.95 -19.35 54631.82 88888.00 2013-05-26 06:36:09.000 146 12306.85 -19.30 54631.82 88888.00 2013-05-26 06:36:09.125 146 12306.77 -19.25 54631.88 88888.00 2013-05-26 06:36:09.250 146 12306.62 -19.18 54631.95 88888.00 2013-05-26 06:36:09.375 146 12306.52 -19.10 54632.00 88888.00 2013-05-26 06:36:09.500 146 12306.42 -19.05 54632.03 88888.00 2013-05-26 06:36:09.625 146 12306.35 -19.00 54632.05 88888.00 2013-05-26 06:36:09.750 146 12306.25 -19.00 54632.07 88888.00 2013-05-26 06:36:09.875 146 12306.15 -18.95 54632.10 88888.00 2013-05-26 06:36:10.000 146 12306.02 -18.93 54632.15 88888.00 2013-05-26 06:36:10.125 146 12305.92 -18.88 54632.22 88888.00 2013-05-26 06:36:10.250 146 12305.73 -18.85 54632.28 88888.00 2013-05-26 06:36:10.375 146 12305.55 -18.80 54632.32 88888.00 2013-05-26 06:36:10.500 146 12305.42 -18.75 54632.35 88888.00 2013-05-26 06:36:10.625 146 12305.38 -18.68 54632.40 88888.00 2013-05-26 06:36:10.750 146 12305.30 -18.62 54632.45 88888.00 2013-05-26 06:36:10.875 146 12305.23 -18.55 54632.50 88888.00 2013-05-26 06:36:11.000 146 12305.15 -18.48 54632.53 88888.00 2013-05-26 06:36:11.125 146 12305.10 -18.38 54632.62 88888.00 2013-05-26 06:36:11.250 146 12304.95 -18.27 54632.65 88888.00 2013-05-26 06:36:11.375 146 12304.95 -18.20 54632.65 88888.00 2013-05-26 06:36:11.500 146 12304.90 -18.15 54632.65 88888.00 2013-05-26 06:36:11.625 146 12304.80 -18.00 54632.72 88888.00 2013-05-26 06:36:11.750 146 12304.77 -17.85 54632.75 88888.00 2013-05-26 06:36:11.875 146 12304.80 -17.62 54632.78 88888.00 2013-05-26 06:36:12.000 146 12304.77 -17.45 54632.82 88888.00 2013-05-26 06:36:12.125 146 12304.67 -17.30 54632.82 88888.00 2013-05-26 06:36:12.250 146 12304.62 -17.05 54632.88 88888.00 2013-05-26 06:36:12.375 146 12304.67 -16.85 54632.88 88888.00 2013-05-26 06:36:12.500 146 12304.70 -16.65 54632.93 88888.00 2013-05-26 06:36:12.625 146 12304.75 -16.40 54632.95 88888.00 2013-05-26 06:36:12.750 146 12304.80 -16.18 54632.97 88888.00 2013-05-26 06:36:12.875 146 12304.90 -15.97 54632.97 88888.00 2013-05-26 06:36:13.000 146 12304.98 -15.78 54633.00 88888.00 2013-05-26 06:36:13.125 146 12305.10 -15.53 54633.03 88888.00 2013-05-26 06:36:13.250 146 12305.15 -15.25 54633.00 88888.00 2013-05-26 06:36:13.375 146 12305.17 -15.07 54632.97 88888.00 2013-05-26 06:36:13.500 146 12305.25 -14.82 54633.00 88888.00 2013-05-26 06:36:13.625 146 12308.12 -14.68 54635.00 88888.00 2013-05-26 06:36:13.750 146 12308.25 -14.38 54635.03 88888.00 2013-05-26 06:36:13.875 146 12308.38 -14.10 54635.03 88888.00 2013-05-26 06:36:14.000 146 12308.42 -13.78 54634.97 88888.00 2013-05-26 06:36:14.125 146 12308.45 -13.47 54635.00 88888.00 2013-05-26 06:36:14.250 146 12308.50 -13.12 54635.00 88888.00 2013-05-26 06:36:14.375 146 12308.52 -12.85 54634.95 88888.00 2013-05-26 06:36:14.500 146 12308.55 -12.55 54634.95 88888.00 2013-05-26 06:36:14.625 146 12305.85 -12.12 54632.97 88888.00 2013-05-26 06:36:14.750 146 12305.92 -11.80 54632.95 88888.00 2013-05-26 06:36:14.875 146 12305.98 -11.47 54632.95 88888.00 2013-05-26 06:36:15.000 146 12305.95 -11.20 54632.90 88888.00 2013-05-26 06:36:15.125 146 12306.00 -10.90 54632.88 88888.00 2013-05-26 06:36:15.250 146 12306.12 -10.57 54632.88 88888.00 2013-05-26 06:36:15.375 146 12306.25 -10.30 54632.85 88888.00 2013-05-26 06:36:15.500 146 12306.33 -10.05 54632.80 88888.00 2013-05-26 06:36:15.625 146 12306.40 -9.78 54632.75 88888.00 2013-05-26 06:36:15.750 146 12306.58 -9.53 54632.70 88888.00 2013-05-26 06:36:15.875 146 12306.73 -9.25 54632.70 88888.00 2013-05-26 06:36:16.000 146 12306.90 -8.97 54632.65 88888.00 2013-05-26 06:36:16.125 146 12307.10 -8.78 54632.57 88888.00 2013-05-26 06:36:16.250 146 12307.17 -8.53 54632.55 88888.00 2013-05-26 06:36:16.375 146 12307.35 -8.35 54632.55 88888.00 2013-05-26 06:36:16.500 146 12307.48 -8.15 54632.50 88888.00 2013-05-26 06:36:16.625 146 12307.62 -7.90 54632.45 88888.00 2013-05-26 06:36:16.750 146 12307.80 -7.65 54632.43 88888.00 2013-05-26 06:36:16.875 146 12308.00 -7.47 54632.32 88888.00 2013-05-26 06:36:17.000 146 12308.17 -7.28 54632.30 88888.00 2013-05-26 06:36:17.125 146 12308.40 -7.08 54632.28 88888.00 2013-05-26 06:36:17.250 146 12308.50 -6.88 54632.20 88888.00 2013-05-26 06:36:17.375 146 12308.67 -6.70 54632.18 88888.00 2013-05-26 06:36:17.500 146 12308.85 -6.55 54632.10 88888.00 2013-05-26 06:36:17.625 146 12309.05 -6.35 54632.05 88888.00 2013-05-26 06:36:17.750 146 12309.23 -6.20 54632.03 88888.00 2013-05-26 06:36:17.875 146 12309.42 -6.05 54631.97 88888.00 2013-05-26 06:36:18.000 146 12309.55 -5.92 54631.93 88888.00 2013-05-26 06:36:18.125 146 12309.75 -5.80 54631.88 88888.00 2013-05-26 06:36:18.250 146 12309.92 -5.65 54631.85 88888.00 2013-05-26 06:36:18.375 146 12310.02 -5.55 54631.80 88888.00 2013-05-26 06:36:18.500 146 12310.17 -5.42 54631.75 88888.00 2013-05-26 06:36:18.625 146 12310.42 -5.35 54631.70 88888.00 2013-05-26 06:36:18.750 146 12310.60 -5.28 54631.68 88888.00 2013-05-26 06:36:18.875 146 12310.80 -5.25 54631.60 88888.00 2013-05-26 06:36:19.000 146 12311.00 -5.20 54631.55 88888.00 2013-05-26 06:36:19.125 146 12311.15 -5.10 54631.57 88888.00 2013-05-26 06:36:19.250 146 12311.27 -5.08 54631.60 88888.00 2013-05-26 06:36:19.375 146 12311.48 -5.05 54631.60 88888.00 2013-05-26 06:36:19.500 146 12311.65 -5.05 54631.53 88888.00 2013-05-26 06:36:19.625 146 12311.75 -5.10 54631.47 88888.00 2013-05-26 06:36:19.750 146 12311.90 -5.10 54631.47 88888.00 2013-05-26 06:36:19.875 146 12312.10 -5.12 54631.47 88888.00 2013-05-26 06:36:20.000 146 12312.27 -5.20 54631.43 88888.00 2013-05-26 06:36:20.125 146 12312.40 -5.28 54631.43 88888.00 2013-05-26 06:36:20.250 146 12312.52 -5.40 54631.43 88888.00 2013-05-26 06:36:20.375 146 12312.62 -5.40 54631.45 88888.00 2013-05-26 06:36:20.500 146 12312.70 -5.45 54631.45 88888.00 2013-05-26 06:36:20.625 146 12312.77 -5.53 54631.45 88888.00 2013-05-26 06:36:20.750 146 12312.88 -5.58 54631.47 88888.00 2013-05-26 06:36:20.875 146 12312.98 -5.65 54631.50 88888.00 2013-05-26 06:36:21.000 146 12312.98 -5.70 54631.53 88888.00 2013-05-26 06:36:21.125 146 12312.98 -5.78 54631.50 88888.00 2013-05-26 06:36:21.250 146 12312.95 -5.85 54631.53 88888.00 2013-05-26 06:36:21.375 146 12313.00 -5.92 54631.53 88888.00 2013-05-26 06:36:21.500 146 12312.95 -5.97 54631.53 88888.00 2013-05-26 06:36:21.625 146 12312.90 -6.03 54631.60 88888.00 2013-05-26 06:36:21.750 146 12312.83 -6.03 54631.68 88888.00 2013-05-26 06:36:21.875 146 12312.80 -6.05 54631.72 88888.00 2013-05-26 06:36:22.000 146 12312.80 -6.12 54631.75 88888.00 2013-05-26 06:36:22.125 146 12312.77 -6.15 54631.80 88888.00 2013-05-26 06:36:22.250 146 12312.75 -6.17 54631.85 88888.00 2013-05-26 06:36:22.375 146 12312.73 -6.17 54631.88 88888.00 2013-05-26 06:36:22.500 146 12312.62 -6.20 54631.93 88888.00 2013-05-26 06:36:22.625 146 12312.50 -6.20 54631.97 88888.00 2013-05-26 06:36:22.750 146 12312.38 -6.20 54632.05 88888.00 2013-05-26 06:36:22.875 146 12312.27 -6.22 54632.10 88888.00 2013-05-26 06:36:23.000 146 12312.12 -6.25 54632.15 88888.00 2013-05-26 06:36:23.125 146 12311.95 -6.28 54632.20 88888.00 2013-05-26 06:36:23.250 146 12311.83 -6.33 54632.25 88888.00 2013-05-26 06:36:23.375 146 12311.80 -6.35 54632.28 88888.00 2013-05-26 06:36:23.500 146 12311.77 -6.35 54632.32 88888.00 2013-05-26 06:36:23.625 146 12311.75 -6.38 54632.35 88888.00 2013-05-26 06:36:23.750 146 12311.65 -6.40 54632.40 88888.00 2013-05-26 06:36:23.875 146 12311.58 -6.42 54632.47 88888.00 2013-05-26 06:36:24.000 146 12311.50 -6.50 54632.50 88888.00 2013-05-26 06:36:24.125 146 12311.48 -6.55 54632.55 88888.00 2013-05-26 06:36:24.250 146 12311.42 -6.60 54632.62 88888.00 2013-05-26 06:36:24.375 146 12311.45 -6.65 54632.68 88888.00 2013-05-26 06:36:24.500 146 12311.42 -6.75 54632.72 88888.00 2013-05-26 06:36:24.625 146 12311.38 -6.80 54632.80 88888.00 2013-05-26 06:36:24.750 146 12311.35 -6.90 54632.82 88888.00 2013-05-26 06:36:24.875 146 12311.27 -6.95 54632.82 88888.00 2013-05-26 06:36:25.000 146 12311.25 -7.08 54632.90 88888.00 2013-05-26 06:36:25.125 146 12311.20 -7.12 54632.95 88888.00 2013-05-26 06:36:25.250 146 12311.25 -7.22 54633.05 88888.00 2013-05-26 06:36:25.375 146 12311.27 -7.28 54633.07 88888.00 2013-05-26 06:36:25.500 146 12311.25 -7.38 54633.12 88888.00 2013-05-26 06:36:25.625 146 12311.17 -7.45 54633.20 88888.00 2013-05-26 06:36:25.750 146 12311.12 -7.53 54633.25 88888.00 2013-05-26 06:36:25.875 146 12311.12 -7.58 54633.32 88888.00 2013-05-26 06:36:26.000 146 12311.12 -7.60 54633.38 88888.00 2013-05-26 06:36:26.125 146 12311.05 -7.65 54633.43 88888.00 2013-05-26 06:36:26.250 146 12310.92 -7.72 54633.53 88888.00 2013-05-26 06:36:26.375 146 12310.88 -7.78 54633.57 88888.00 2013-05-26 06:36:26.500 146 12310.90 -7.88 54633.60 88888.00 2013-05-26 06:36:26.625 146 12310.85 -7.92 54633.68 88888.00 2013-05-26 06:36:26.750 146 12310.73 -7.95 54633.72 88888.00 2013-05-26 06:36:26.875 146 12310.67 -8.00 54633.80 88888.00 2013-05-26 06:36:27.000 146 12310.65 -8.03 54633.82 88888.00 2013-05-26 06:36:27.125 146 12310.65 -8.05 54633.88 88888.00 2013-05-26 06:36:27.250 146 12310.65 -8.10 54633.95 88888.00 2013-05-26 06:36:27.375 146 12310.73 -8.10 54634.00 88888.00 2013-05-26 06:36:27.500 146 12310.80 -8.12 54634.10 88888.00 2013-05-26 06:36:27.625 146 12310.75 -8.18 54634.15 88888.00 2013-05-26 06:36:27.750 146 12310.77 -8.22 54634.18 88888.00 2013-05-26 06:36:27.875 146 12310.85 -8.28 54634.25 88888.00 2013-05-26 06:36:28.000 146 12310.92 -8.28 54634.30 88888.00 2013-05-26 06:36:28.125 146 12310.92 -8.30 54634.38 88888.00 2013-05-26 06:36:28.250 146 12310.92 -8.38 54634.40 88888.00 2013-05-26 06:36:28.375 146 12311.00 -8.43 54634.43 88888.00 2013-05-26 06:36:28.500 146 12311.05 -8.47 54634.47 88888.00 2013-05-26 06:36:28.625 146 12311.15 -8.53 54634.55 88888.00 2013-05-26 06:36:28.750 146 12311.25 -8.57 54634.62 88888.00 2013-05-26 06:36:28.875 146 12311.33 -8.65 54634.62 88888.00 2013-05-26 06:36:29.000 146 12311.48 -8.72 54634.65 88888.00 2013-05-26 06:36:29.125 146 12311.65 -8.80 54634.72 88888.00 2013-05-26 06:36:29.250 146 12311.80 -8.88 54634.82 88888.00 2013-05-26 06:36:29.375 146 12311.90 -8.93 54634.82 88888.00 2013-05-26 06:36:29.500 146 12311.98 -9.00 54634.90 88888.00 2013-05-26 06:36:29.625 146 12312.10 -9.05 54634.93 88888.00 2013-05-26 06:36:29.750 146 12312.27 -9.15 54634.97 88888.00 2013-05-26 06:36:29.875 146 12312.35 -9.22 54635.00 88888.00 2013-05-26 06:36:30.000 146 12312.40 -9.30 54635.05 88888.00 2013-05-26 06:36:30.125 146 12312.50 -9.32 54635.15 88888.00 2013-05-26 06:36:30.250 146 12312.62 -9.45 54635.20 88888.00 2013-05-26 06:36:30.375 146 12312.77 -9.50 54635.22 88888.00 2013-05-26 06:36:30.500 146 12312.83 -9.57 54635.25 88888.00 2013-05-26 06:36:30.625 146 12312.88 -9.62 54635.30 88888.00 2013-05-26 06:36:30.750 146 12312.98 -9.72 54635.38 88888.00 2013-05-26 06:36:30.875 146 12313.05 -9.78 54635.45 88888.00 2013-05-26 06:36:31.000 146 12313.15 -9.85 54635.50 88888.00 2013-05-26 06:36:31.125 146 12313.23 -9.93 54635.55 88888.00 2013-05-26 06:36:31.250 146 12313.30 -10.12 54635.57 88888.00 2013-05-26 06:36:31.375 146 12313.33 -10.25 54635.60 88888.00 2013-05-26 06:36:31.500 146 12313.33 -10.30 54635.68 88888.00 2013-05-26 06:36:31.625 146 12313.40 -10.38 54635.75 88888.00 2013-05-26 06:36:31.750 146 12313.48 -10.47 54635.80 88888.00 2013-05-26 06:36:31.875 146 12313.48 -10.62 54635.85 88888.00 2013-05-26 06:36:32.000 146 12313.55 -10.75 54635.90 88888.00 2013-05-26 06:36:32.125 146 12313.60 -10.90 54635.95 88888.00 2013-05-26 06:36:32.250 146 12313.55 -11.03 54636.00 88888.00 2013-05-26 06:36:32.375 146 12313.50 -11.18 54636.03 88888.00 2013-05-26 06:36:32.500 146 12313.55 -11.32 54636.07 88888.00 2013-05-26 06:36:32.625 146 12313.62 -11.43 54636.15 88888.00 2013-05-26 06:36:32.750 146 12313.65 -11.47 54636.25 88888.00 2013-05-26 06:36:32.875 146 12313.65 -11.60 54636.30 88888.00 2013-05-26 06:36:33.000 146 12313.70 -11.75 54636.30 88888.00 2013-05-26 06:36:33.125 146 12313.67 -11.90 54636.38 88888.00 2013-05-26 06:36:33.250 146 12313.58 -12.05 54636.43 88888.00 2013-05-26 06:36:33.375 146 12313.62 -12.12 54636.47 88888.00 2013-05-26 06:36:33.500 146 12313.65 -12.22 54636.47 88888.00 2013-05-26 06:36:33.625 146 12313.67 -12.40 54636.53 88888.00 2013-05-26 06:36:33.750 146 12313.60 -12.55 54636.55 88888.00 2013-05-26 06:36:33.875 146 12313.52 -12.72 54636.55 88888.00 2013-05-26 06:36:34.000 146 12313.52 -12.85 54636.55 88888.00 2013-05-26 06:36:34.125 146 12313.48 -12.95 54636.65 88888.00 2013-05-26 06:36:34.250 146 12313.33 -13.07 54636.72 88888.00 2013-05-26 06:36:34.375 146 12313.35 -13.12 54636.80 88888.00 2013-05-26 06:36:34.500 146 12313.30 -13.28 54636.80 88888.00 2013-05-26 06:36:34.625 146 12313.12 -13.45 54636.78 88888.00 2013-05-26 06:36:34.750 146 12313.00 -13.55 54636.80 88888.00 2013-05-26 06:36:34.875 146 12312.88 -13.62 54636.80 88888.00 2013-05-26 06:36:35.000 146 12312.83 -13.65 54636.85 88888.00 2013-05-26 06:36:35.125 146 12312.73 -13.68 54636.93 88888.00 2013-05-26 06:36:35.250 146 12312.52 -13.78 54636.97 88888.00 2013-05-26 06:36:35.375 146 12312.35 -13.82 54637.00 88888.00 2013-05-26 06:36:35.500 146 12312.25 -13.80 54637.03 88888.00 2013-05-26 06:36:35.625 146 12312.12 -13.85 54637.03 88888.00 2013-05-26 06:36:35.750 146 12312.00 -13.80 54637.03 88888.00 2013-05-26 06:36:35.875 146 12311.85 -13.78 54637.07 88888.00 2013-05-26 06:36:36.000 146 12311.65 -13.78 54637.07 88888.00 2013-05-26 06:36:36.125 146 12311.52 -13.78 54637.07 88888.00 2013-05-26 06:36:36.250 146 12311.42 -13.80 54637.10 88888.00 2013-05-26 06:36:36.375 146 12311.33 -13.80 54637.05 88888.00 2013-05-26 06:36:36.500 146 12311.30 -13.75 54637.05 88888.00 2013-05-26 06:36:36.625 146 12311.23 -13.68 54637.07 88888.00 2013-05-26 06:36:36.750 146 12311.15 -13.62 54637.10 88888.00 2013-05-26 06:36:36.875 146 12311.05 -13.60 54637.12 88888.00 2013-05-26 06:36:37.000 146 12310.98 -13.50 54637.15 88888.00 2013-05-26 06:36:37.125 146 12310.88 -13.47 54637.15 88888.00 2013-05-26 06:36:37.250 146 12310.77 -13.40 54637.15 88888.00 2013-05-26 06:36:37.375 146 12310.65 -13.38 54637.12 88888.00 2013-05-26 06:36:37.500 146 12310.55 -13.32 54637.10 88888.00 2013-05-26 06:36:37.625 146 12310.48 -13.25 54637.12 88888.00 2013-05-26 06:36:37.750 146 12310.42 -13.18 54637.12 88888.00 2013-05-26 06:36:37.875 146 12310.45 -13.15 54637.12 88888.00 2013-05-26 06:36:38.000 146 12310.48 -13.10 54637.12 88888.00 2013-05-26 06:36:38.125 146 12310.45 -13.03 54637.10 88888.00 2013-05-26 06:36:38.250 146 12310.38 -12.97 54637.10 88888.00 2013-05-26 06:36:38.375 146 12310.40 -12.93 54637.12 88888.00 2013-05-26 06:36:38.500 146 12310.42 -12.90 54637.07 88888.00 2013-05-26 06:36:38.625 146 12310.42 -12.88 54637.07 88888.00 2013-05-26 06:36:38.750 146 12310.42 -12.80 54637.07 88888.00 2013-05-26 06:36:38.875 146 12310.40 -12.75 54637.10 88888.00 2013-05-26 06:36:39.000 146 12310.35 -12.72 54637.10 88888.00 2013-05-26 06:36:39.125 146 12310.35 -12.72 54637.07 88888.00 2013-05-26 06:36:39.250 146 12310.33 -12.70 54637.07 88888.00 2013-05-26 06:36:39.375 146 12310.30 -12.65 54637.05 88888.00 2013-05-26 06:36:39.500 146 12310.27 -12.60 54637.05 88888.00 2013-05-26 06:36:39.625 146 12310.27 -12.50 54637.10 88888.00 2013-05-26 06:36:39.750 146 12310.25 -12.45 54637.10 88888.00 2013-05-26 06:36:39.875 146 12310.20 -12.40 54637.10 88888.00 2013-05-26 06:36:40.000 146 12310.12 -12.35 54637.07 88888.00 2013-05-26 06:36:40.125 146 12310.05 -12.22 54637.10 88888.00 2013-05-26 06:36:40.250 146 12309.95 -12.15 54637.10 88888.00 2013-05-26 06:36:40.375 146 12309.85 -12.10 54637.10 88888.00 2013-05-26 06:36:40.500 146 12309.85 -12.05 54637.10 88888.00 2013-05-26 06:36:40.625 146 12309.80 -11.97 54637.15 88888.00 2013-05-26 06:36:40.750 146 12309.77 -11.90 54637.18 88888.00 2013-05-26 06:36:40.875 146 12309.70 -11.90 54637.15 88888.00 2013-05-26 06:36:41.000 146 12309.70 -11.88 54637.15 88888.00 2013-05-26 06:36:41.125 146 12309.62 -11.85 54637.22 88888.00 2013-05-26 06:36:41.250 146 12309.52 -11.82 54637.22 88888.00 2013-05-26 06:36:41.375 146 12309.50 -11.80 54637.22 88888.00 2013-05-26 06:36:41.500 146 12309.50 -11.85 54637.20 88888.00 2013-05-26 06:36:41.625 146 12309.50 -11.80 54637.28 88888.00 2013-05-26 06:36:41.750 146 12309.42 -11.82 54637.25 88888.00 2013-05-26 06:36:41.875 146 12309.38 -11.85 54637.28 88888.00 2013-05-26 06:36:42.000 146 12309.35 -11.88 54637.28 88888.00 2013-05-26 06:36:42.125 146 12309.27 -11.88 54637.32 88888.00 2013-05-26 06:36:42.250 146 12309.23 -11.95 54637.35 88888.00 2013-05-26 06:36:42.375 146 12309.20 -11.95 54637.40 88888.00 2013-05-26 06:36:42.500 146 12309.15 -11.95 54637.43 88888.00 2013-05-26 06:36:42.625 146 12309.08 -11.95 54637.40 88888.00 2013-05-26 06:36:42.750 146 12309.02 -12.03 54637.38 88888.00 2013-05-26 06:36:42.875 146 12309.00 -12.05 54637.40 88888.00 2013-05-26 06:36:43.000 146 12308.92 -12.05 54637.43 88888.00 2013-05-26 06:36:43.125 146 12308.92 -12.07 54637.45 88888.00 2013-05-26 06:36:43.250 146 12308.92 -12.05 54637.50 88888.00 2013-05-26 06:36:43.375 146 12308.98 -12.05 54637.53 88888.00 2013-05-26 06:36:43.500 146 12308.92 -12.10 54637.53 88888.00 2013-05-26 06:36:43.625 146 12308.90 -12.12 54637.50 88888.00 2013-05-26 06:36:43.750 146 12308.92 -12.10 54637.50 88888.00 2013-05-26 06:36:43.875 146 12308.90 -12.15 54637.53 88888.00 2013-05-26 06:36:44.000 146 12308.90 -12.20 54637.55 88888.00 2013-05-26 06:36:44.125 146 12308.95 -12.22 54637.57 88888.00 2013-05-26 06:36:44.250 146 12308.95 -12.30 54637.57 88888.00 2013-05-26 06:36:44.375 146 12308.98 -12.38 54637.57 88888.00 2013-05-26 06:36:44.500 146 12308.98 -12.47 54637.55 88888.00 2013-05-26 06:36:44.625 146 12309.05 -12.60 54637.55 88888.00 2013-05-26 06:36:44.750 146 12309.17 -12.65 54637.55 88888.00 2013-05-26 06:36:44.875 146 12309.23 -12.75 54637.55 88888.00 2013-05-26 06:36:45.000 146 12309.33 -12.88 54637.55 88888.00 2013-05-26 06:36:45.125 146 12309.40 -13.03 54637.57 88888.00 2013-05-26 06:36:45.250 146 12309.52 -13.20 54637.60 88888.00 2013-05-26 06:36:45.375 146 12309.62 -13.30 54637.57 88888.00 2013-05-26 06:36:45.500 146 12309.67 -13.50 54637.60 88888.00 2013-05-26 06:36:45.625 146 12309.70 -13.65 54637.60 88888.00 2013-05-26 06:36:45.750 146 12309.80 -13.82 54637.60 88888.00 2013-05-26 06:36:45.875 146 12309.88 -14.00 54637.60 88888.00 2013-05-26 06:36:46.000 146 12310.00 -14.18 54637.60 88888.00 2013-05-26 06:36:46.125 146 12310.15 -14.32 54637.60 88888.00 2013-05-26 06:36:46.250 146 12310.25 -14.53 54637.60 88888.00 2013-05-26 06:36:46.375 146 12310.38 -14.62 54637.60 88888.00 2013-05-26 06:36:46.500 146 12310.48 -14.82 54637.60 88888.00 2013-05-26 06:36:46.625 146 12310.58 -15.00 54637.57 88888.00 2013-05-26 06:36:46.750 146 12310.77 -15.12 54637.57 88888.00 2013-05-26 06:36:46.875 146 12310.90 -15.30 54637.60 88888.00 2013-05-26 06:36:47.000 146 12311.00 -15.45 54637.57 88888.00 2013-05-26 06:36:47.125 146 12311.17 -15.60 54637.57 88888.00 2013-05-26 06:36:47.250 146 12311.25 -15.70 54637.57 88888.00 2013-05-26 06:36:47.375 146 12311.38 -15.78 54637.57 88888.00 2013-05-26 06:36:47.500 146 12311.50 -15.93 54637.55 88888.00 2013-05-26 06:36:47.625 146 12311.65 -16.02 54637.55 88888.00 2013-05-26 06:36:47.750 146 12311.73 -16.15 54637.53 88888.00 2013-05-26 06:36:47.875 146 12311.85 -16.27 54637.50 88888.00 2013-05-26 06:36:48.000 146 12312.05 -16.40 54637.47 88888.00 2013-05-26 06:36:48.125 146 12312.25 -16.52 54637.47 88888.00 2013-05-26 06:36:48.250 146 12312.38 -16.62 54637.45 88888.00 2013-05-26 06:36:48.375 146 12312.48 -16.68 54637.45 88888.00 2013-05-26 06:36:48.500 146 12312.60 -16.77 54637.38 88888.00 2013-05-26 06:36:48.625 146 12312.67 -16.88 54637.35 88888.00 2013-05-26 06:36:48.750 146 12312.75 -16.98 54637.32 88888.00 2013-05-26 06:36:48.875 146 12312.88 -17.07 54637.32 88888.00 2013-05-26 06:36:49.000 146 12313.02 -17.15 54637.28 88888.00 2013-05-26 06:36:49.125 146 12313.20 -17.27 54637.25 88888.00 2013-05-26 06:36:49.250 146 12313.27 -17.43 54637.20 88888.00 2013-05-26 06:36:49.375 146 12313.33 -17.52 54637.15 88888.00 2013-05-26 06:36:49.500 146 12313.48 -17.60 54637.10 88888.00 2013-05-26 06:36:49.625 146 12313.60 -17.68 54637.07 88888.00 2013-05-26 06:36:49.750 146 12313.65 -17.77 54637.00 88888.00 2013-05-26 06:36:49.875 146 12313.75 -17.90 54636.97 88888.00 2013-05-26 06:36:50.000 146 12313.88 -18.02 54636.93 88888.00 2013-05-26 06:36:50.125 146 12314.00 -18.20 54636.90 88888.00 2013-05-26 06:36:50.250 146 12314.10 -18.35 54636.85 88888.00 2013-05-26 06:36:50.375 146 12314.17 -18.43 54636.82 88888.00 2013-05-26 06:36:50.500 146 12314.33 -18.57 54636.78 88888.00 2013-05-26 06:36:50.625 146 12314.42 -18.68 54636.72 88888.00 2013-05-26 06:36:50.750 146 12314.58 -18.77 54636.62 88888.00 2013-05-26 06:36:50.875 146 12314.73 -18.93 54636.57 88888.00 2013-05-26 06:36:51.000 146 12314.85 -19.05 54636.50 88888.00 2013-05-26 06:36:51.125 146 12315.02 -19.18 54636.43 88888.00 2013-05-26 06:36:51.250 146 12315.20 -19.35 54636.35 88888.00 2013-05-26 06:36:51.375 146 12315.42 -19.45 54636.32 88888.00 2013-05-26 06:36:51.500 146 12315.58 -19.60 54636.22 88888.00 2013-05-26 06:36:51.625 146 12315.67 -19.75 54636.10 88888.00 2013-05-26 06:36:51.750 146 12315.85 -19.90 54636.05 88888.00 2013-05-26 06:36:51.875 146 12316.02 -20.05 54636.03 88888.00 2013-05-26 06:36:52.000 146 12316.23 -20.25 54635.95 88888.00 2013-05-26 06:36:52.125 146 12316.40 -20.38 54635.88 88888.00 2013-05-26 06:36:52.250 146 12316.62 -20.57 54635.80 88888.00 2013-05-26 06:36:52.375 146 12316.85 -20.68 54635.78 88888.00 2013-05-26 06:36:52.500 146 12316.95 -20.85 54635.68 88888.00 2013-05-26 06:36:52.625 146 12317.08 -21.05 54635.60 88888.00 2013-05-26 06:36:52.750 146 12317.20 -21.20 54635.53 88888.00 2013-05-26 06:36:52.875 146 12317.35 -21.35 54635.45 88888.00 2013-05-26 06:36:53.000 146 12317.58 -21.50 54635.40 88888.00 2013-05-26 06:36:53.125 146 12317.73 -21.62 54635.32 88888.00 2013-05-26 06:36:53.250 146 12317.80 -21.80 54635.28 88888.00 2013-05-26 06:36:53.375 146 12317.90 -21.90 54635.22 88888.00 2013-05-26 06:36:53.500 146 12318.05 -22.00 54635.18 88888.00 2013-05-26 06:36:53.625 146 12318.20 -22.05 54635.15 88888.00 2013-05-26 06:36:53.750 146 12318.35 -22.12 54635.10 88888.00 2013-05-26 06:36:53.875 146 12318.45 -22.23 54635.00 88888.00 2013-05-26 06:36:54.000 146 12318.55 -22.38 54634.93 88888.00 2013-05-26 06:36:54.125 146 12318.67 -22.40 54634.93 88888.00 2013-05-26 06:36:54.250 146 12318.70 -22.50 54634.88 88888.00 2013-05-26 06:36:54.375 146 12318.77 -22.57 54634.80 88888.00 2013-05-26 06:36:54.500 146 12318.83 -22.65 54634.78 88888.00 2013-05-26 06:36:54.625 146 12318.90 -22.68 54634.78 88888.00 2013-05-26 06:36:54.750 146 12318.95 -22.70 54634.68 88888.00 2013-05-26 06:36:54.875 146 12319.02 -22.77 54634.65 88888.00 2013-05-26 06:36:55.000 146 12319.10 -22.80 54634.60 88888.00 2013-05-26 06:36:55.125 146 12319.12 -22.80 54634.60 88888.00 2013-05-26 06:36:55.250 146 12319.08 -22.80 54634.60 88888.00 2013-05-26 06:36:55.375 146 12319.12 -22.82 54634.60 88888.00 2013-05-26 06:36:55.500 146 12319.15 -22.88 54634.53 88888.00 2013-05-26 06:36:55.625 146 12319.15 -22.90 54634.50 88888.00 2013-05-26 06:36:55.750 146 12319.23 -22.90 54634.47 88888.00 2013-05-26 06:36:55.875 146 12319.30 -22.95 54634.45 88888.00 2013-05-26 06:36:56.000 146 12319.35 -23.05 54634.38 88888.00 2013-05-26 06:36:56.125 146 12319.48 -23.05 54634.38 88888.00 2013-05-26 06:36:56.250 146 12319.52 -23.10 54634.38 88888.00 2013-05-26 06:36:56.375 146 12319.58 -23.15 54634.38 88888.00 2013-05-26 06:36:56.500 146 12319.65 -23.25 54634.35 88888.00 2013-05-26 06:36:56.625 146 12319.80 -23.35 54634.32 88888.00 2013-05-26 06:36:56.750 146 12319.88 -23.45 54634.30 88888.00 2013-05-26 06:36:56.875 146 12319.98 -23.60 54634.28 88888.00 2013-05-26 06:36:57.000 146 12320.05 -23.75 54634.25 88888.00 2013-05-26 06:36:57.125 146 12320.15 -23.90 54634.28 88888.00 2013-05-26 06:36:57.250 146 12320.20 -24.12 54634.28 88888.00 2013-05-26 06:36:57.375 146 12320.30 -24.23 54634.25 88888.00 2013-05-26 06:36:57.500 146 12320.35 -24.40 54634.28 88888.00 2013-05-26 06:36:57.625 146 12320.42 -24.60 54634.25 88888.00 2013-05-26 06:36:57.750 146 12320.55 -24.82 54634.22 88888.00 2013-05-26 06:36:57.875 146 12320.62 -25.02 54634.25 88888.00 2013-05-26 06:36:58.000 146 12320.73 -25.23 54634.25 88888.00 2013-05-26 06:36:58.125 146 12320.80 -25.48 54634.25 88888.00 2013-05-26 06:36:58.250 146 12320.80 -25.68 54634.30 88888.00 2013-05-26 06:36:58.375 146 12320.88 -25.88 54634.30 88888.00 2013-05-26 06:36:58.500 146 12320.92 -26.10 54634.30 88888.00 2013-05-26 06:36:58.625 146 12320.90 -26.38 54634.30 88888.00 2013-05-26 06:36:58.750 146 12320.92 -26.55 54634.35 88888.00 2013-05-26 06:36:58.875 146 12320.88 -26.80 54634.40 88888.00 2013-05-26 06:36:59.000 146 12320.83 -27.02 54634.43 88888.00 2013-05-26 06:36:59.125 146 12320.80 -27.25 54634.47 88888.00 2013-05-26 06:36:59.250 146 12320.80 -27.50 54634.53 88888.00 2013-05-26 06:36:59.375 146 12320.85 -27.68 54634.55 88888.00 2013-05-26 06:36:59.500 146 12320.75 -27.90 54634.57 88888.00 2013-05-26 06:36:59.625 146 12320.58 -28.12 54634.60 88888.00 2013-05-26 06:36:59.750 146 12320.42 -28.30 54634.70 88888.00 2013-05-26 06:36:59.875 146 12320.38 -28.50 54634.78 88888.00 2013-05-26 06:37:00.000 146 12320.25 -28.73 54634.85 88888.00 2013-05-26 06:37:00.125 146 12320.08 -28.88 54634.97 88888.00 2013-05-26 06:37:00.250 146 12320.02 -29.07 54635.10 88888.00 2013-05-26 06:37:00.375 146 12319.95 -29.25 54635.15 88888.00 2013-05-26 06:37:00.500 146 12319.73 -29.52 54635.20 88888.00 2013-05-26 06:37:00.625 146 12319.55 -29.73 54635.25 88888.00 2013-05-26 06:37:00.750 146 12319.42 -29.90 54635.35 88888.00 2013-05-26 06:37:00.875 146 12319.30 -30.07 54635.45 88888.00 2013-05-26 06:37:01.000 146 12319.15 -30.27 54635.53 88888.00 2013-05-26 06:37:01.125 146 12318.98 -30.45 54635.60 88888.00 2013-05-26 06:37:01.250 146 12318.80 -30.68 54635.75 88888.00 2013-05-26 06:37:01.375 146 12318.75 -30.80 54635.80 88888.00 2013-05-26 06:37:01.500 146 12318.60 -31.07 54635.88 88888.00 2013-05-26 06:37:01.625 146 12318.42 -31.20 54635.97 88888.00 2013-05-26 06:37:01.750 146 12318.30 -31.38 54636.07 88888.00 2013-05-26 06:37:01.875 146 12318.15 -31.57 54636.18 88888.00 2013-05-26 06:37:02.000 146 12318.08 -31.75 54636.22 88888.00 2013-05-26 06:37:02.125 146 12317.98 -31.93 54636.35 88888.00 2013-05-26 06:37:02.250 146 12317.80 -32.10 54636.43 88888.00 2013-05-26 06:37:02.375 146 12317.65 -32.25 54636.53 88888.00 2013-05-26 06:37:02.500 146 12317.52 -32.42 54636.60 88888.00 2013-05-26 06:37:02.625 146 12317.42 -32.55 54636.70 88888.00 2013-05-26 06:37:02.750 146 12317.27 -32.73 54636.80 88888.00 2013-05-26 06:37:02.875 146 12317.10 -32.85 54636.90 88888.00 2013-05-26 06:37:03.000 146 12316.90 -32.92 54636.95 88888.00 2013-05-26 06:37:03.125 146 12316.77 -33.00 54637.03 88888.00 2013-05-26 06:37:03.250 146 12316.60 -33.10 54637.15 88888.00 2013-05-26 06:37:03.375 146 12316.48 -33.17 54637.20 88888.00 2013-05-26 06:37:03.500 146 12316.30 -33.25 54637.28 88888.00 2013-05-26 06:37:03.625 146 12316.15 -33.30 54637.35 88888.00 2013-05-26 06:37:03.750 146 12316.00 -33.38 54637.47 88888.00 2013-05-26 06:37:03.875 146 12315.95 -33.42 54637.57 88888.00 2013-05-26 06:37:04.000 146 12315.80 -33.52 54637.60 88888.00 2013-05-26 06:37:04.125 146 12315.60 -33.60 54637.65 88888.00 2013-05-26 06:37:04.250 146 12315.42 -33.65 54637.78 88888.00 2013-05-26 06:37:04.375 146 12315.33 -33.70 54637.85 88888.00 2013-05-26 06:37:04.500 146 12315.23 -33.77 54637.93 88888.00 2013-05-26 06:37:04.625 146 12315.17 -33.85 54638.00 88888.00 2013-05-26 06:37:04.750 146 12315.10 -33.92 54638.10 88888.00 2013-05-26 06:37:04.875 146 12315.00 -33.98 54638.20 88888.00 2013-05-26 06:37:05.000 146 12314.90 -34.10 54638.22 88888.00 2013-05-26 06:37:05.125 146 12314.75 -34.20 54638.30 88888.00 2013-05-26 06:37:05.250 146 12314.58 -34.27 54638.38 88888.00 2013-05-26 06:37:05.375 146 12314.52 -34.35 54638.43 88888.00 2013-05-26 06:37:05.500 146 12314.58 -34.45 54638.50 88888.00 2013-05-26 06:37:05.625 146 12314.58 -34.55 54638.57 88888.00 2013-05-26 06:37:05.750 146 12314.45 -34.65 54638.68 88888.00 2013-05-26 06:37:05.875 146 12314.38 -34.70 54638.78 88888.00 2013-05-26 06:37:06.000 146 12314.33 -34.80 54638.82 88888.00 2013-05-26 06:37:06.125 146 12314.25 -34.85 54638.93 88888.00 2013-05-26 06:37:06.250 146 12314.12 -34.90 54639.00 88888.00 2013-05-26 06:37:06.375 146 12313.95 -34.95 54639.05 88888.00 2013-05-26 06:37:06.500 146 12313.80 -35.05 54639.12 88888.00 2013-05-26 06:37:06.625 146 12313.67 -35.10 54639.20 88888.00 2013-05-26 06:37:06.750 146 12313.50 -35.12 54639.28 88888.00 2013-05-26 06:37:06.875 146 12313.35 -35.17 54639.35 88888.00 2013-05-26 06:37:07.000 146 12313.10 -35.23 54639.40 88888.00 2013-05-26 06:37:07.125 146 12312.83 -35.27 54639.50 88888.00 2013-05-26 06:37:07.250 146 12312.67 -35.30 54639.60 88888.00 2013-05-26 06:37:07.375 146 12312.50 -35.33 54639.62 88888.00 2013-05-26 06:37:07.500 146 12312.33 -35.42 54639.65 88888.00 2013-05-26 06:37:07.625 146 12312.15 -35.48 54639.78 88888.00 2013-05-26 06:37:07.750 146 12311.98 -35.52 54639.88 88888.00 2013-05-26 06:37:07.875 146 12311.70 -35.55 54639.95 88888.00 2013-05-26 06:37:08.000 146 12311.50 -35.62 54640.05 88888.00 2013-05-26 06:37:08.125 146 12311.30 -35.73 54640.12 88888.00 2013-05-26 06:37:08.250 146 12311.15 -35.80 54640.18 88888.00 2013-05-26 06:37:08.375 146 12311.02 -35.83 54640.22 88888.00 2013-05-26 06:37:08.500 146 12310.83 -35.88 54640.32 88888.00 2013-05-26 06:37:08.625 146 12310.62 -35.98 54640.40 88888.00 2013-05-26 06:37:08.750 146 12310.48 -36.00 54640.47 88888.00 2013-05-26 06:37:08.875 146 12310.38 -36.08 54640.57 88888.00 2013-05-26 06:37:09.000 146 12310.25 -36.20 54640.62 88888.00 2013-05-26 06:37:09.125 146 12310.15 -36.35 54640.70 88888.00 2013-05-26 06:37:09.250 146 12310.05 -36.45 54640.78 88888.00 2013-05-26 06:37:09.375 146 12310.05 -36.48 54640.88 88888.00 2013-05-26 06:37:09.500 146 12309.90 -36.58 54640.97 88888.00 2013-05-26 06:37:09.625 146 12309.70 -36.75 54641.05 88888.00 2013-05-26 06:37:09.750 146 12309.52 -36.90 54641.10 88888.00 2013-05-26 06:37:09.875 146 12309.35 -37.08 54641.22 88888.00 2013-05-26 06:37:10.000 146 12309.23 -37.30 54641.30 88888.00 2013-05-26 06:37:10.125 146 12309.00 -37.52 54641.43 88888.00 2013-05-26 06:37:10.250 146 12308.77 -37.73 54641.57 88888.00 2013-05-26 06:37:10.375 146 12308.60 -37.92 54641.65 88888.00 2013-05-26 06:37:10.500 146 12308.42 -38.23 54641.75 88888.00 2013-05-26 06:37:10.625 146 12308.27 -38.45 54641.88 88888.00 2013-05-26 06:37:10.750 146 12308.12 -38.77 54641.95 88888.00 2013-05-26 06:37:10.875 146 12307.95 -39.08 54642.07 88888.00 2013-05-26 06:37:11.000 146 12307.77 -39.35 54642.18 88888.00 2013-05-26 06:37:11.125 146 12307.62 -39.62 54642.28 88888.00 2013-05-26 06:37:11.250 146 12307.42 -39.98 54642.32 88888.00 2013-05-26 06:37:11.375 146 12307.23 -40.25 54642.38 88888.00 2013-05-26 06:37:11.500 146 12307.15 -40.52 54642.50 88888.00 2013-05-26 06:37:11.625 146 12307.10 -40.77 54642.60 88888.00 2013-05-26 06:37:11.750 146 12306.90 -41.00 54642.72 88888.00 2013-05-26 06:37:11.875 146 12306.70 -41.27 54642.82 88888.00 2013-05-26 06:37:12.000 146 12306.48 -41.58 54642.90 88888.00 2013-05-26 06:37:12.125 146 12306.33 -41.83 54643.05 88888.00 2013-05-26 06:37:12.250 146 12306.10 -42.15 54643.15 88888.00 2013-05-26 06:37:12.375 146 12305.92 -42.40 54643.22 88888.00 2013-05-26 06:37:12.500 146 12305.80 -42.60 54643.30 88888.00 2013-05-26 06:37:12.625 146 12305.65 -42.85 54643.40 88888.00 2013-05-26 06:37:12.750 146 12305.55 -43.10 54643.53 88888.00 2013-05-26 06:37:12.875 146 12305.35 -43.30 54643.57 88888.00 2013-05-26 06:37:13.000 146 12305.17 -43.50 54643.68 88888.00 2013-05-26 06:37:13.125 146 12305.05 -43.73 54643.78 88888.00 2013-05-26 06:37:13.250 146 12304.88 -43.95 54643.88 88888.00 2013-05-26 06:37:13.375 146 12304.77 -44.08 54643.93 88888.00 2013-05-26 06:37:13.500 146 12304.62 -44.27 54644.03 88888.00 2013-05-26 06:37:13.625 146 12304.45 -44.45 54644.07 88888.00 2013-05-26 06:37:13.750 146 12304.25 -44.60 54644.20 88888.00 2013-05-26 06:37:13.875 146 12304.10 -44.77 54644.30 88888.00 2013-05-26 06:37:14.000 146 12304.00 -44.95 54644.35 88888.00 2013-05-26 06:37:14.125 146 12303.85 -45.12 54644.45 88888.00 2013-05-26 06:37:14.250 146 12303.67 -45.33 54644.57 88888.00 2013-05-26 06:37:14.375 146 12303.58 -45.48 54644.62 88888.00 2013-05-26 06:37:14.500 146 12303.40 -45.60 54644.75 88888.00 2013-05-26 06:37:14.625 146 12303.25 -45.77 54644.85 88888.00 2013-05-26 06:37:14.750 146 12303.12 -45.90 54644.93 88888.00 2013-05-26 06:37:14.875 146 12302.98 -46.05 54645.05 88888.00 2013-05-26 06:37:15.000 146 12302.73 -46.15 54645.18 88888.00 2013-05-26 06:37:15.125 146 12302.48 -46.25 54645.28 88888.00 2013-05-26 06:37:15.250 146 12302.27 -46.38 54645.38 88888.00 2013-05-26 06:37:15.375 146 12302.12 -46.48 54645.45 88888.00 2013-05-26 06:37:15.500 146 12301.98 -46.58 54645.57 88888.00 2013-05-26 06:37:15.625 146 12301.85 -46.70 54645.65 88888.00 2013-05-26 06:37:15.750 146 12301.70 -46.83 54645.72 88888.00 2013-05-26 06:37:15.875 146 12301.60 -46.92 54645.82 88888.00 2013-05-26 06:37:16.000 146 12301.50 -47.02 54645.93 88888.00 2013-05-26 06:37:16.125 146 12301.42 -47.12 54646.05 88888.00 2013-05-26 06:37:16.250 146 12301.35 -47.23 54646.18 88888.00 2013-05-26 06:37:16.375 146 12301.25 -47.33 54646.25 88888.00 2013-05-26 06:37:16.500 146 12301.17 -47.45 54646.32 88888.00 2013-05-26 06:37:16.625 146 12301.12 -47.55 54646.40 88888.00 2013-05-26 06:37:16.750 146 12301.00 -47.65 54646.47 88888.00 2013-05-26 06:37:16.875 146 12300.95 -47.75 54646.53 88888.00 2013-05-26 06:37:17.000 146 12300.92 -47.80 54646.65 88888.00 2013-05-26 06:37:17.125 146 12300.90 -47.88 54646.75 88888.00 2013-05-26 06:37:17.250 146 12300.92 -48.02 54646.82 88888.00 2013-05-26 06:37:17.375 146 12300.92 -48.08 54646.88 88888.00 2013-05-26 06:37:17.500 146 12300.98 -48.17 54646.97 88888.00 2013-05-26 06:37:17.625 146 12301.00 -48.23 54647.10 88888.00 2013-05-26 06:37:17.750 146 12301.05 -48.30 54647.15 88888.00 2013-05-26 06:37:17.875 146 12301.05 -48.35 54647.22 88888.00 2013-05-26 06:37:18.000 146 12301.02 -48.42 54647.28 88888.00 2013-05-26 06:37:18.125 146 12301.02 -48.45 54647.38 88888.00 2013-05-26 06:37:18.250 146 12301.08 -48.48 54647.50 88888.00 2013-05-26 06:37:18.375 146 12301.10 -48.50 54647.55 88888.00 2013-05-26 06:37:18.500 146 12301.00 -48.60 54647.60 88888.00 2013-05-26 06:37:18.625 146 12301.00 -48.65 54647.68 88888.00 2013-05-26 06:37:18.750 146 12300.98 -48.70 54647.75 88888.00 2013-05-26 06:37:18.875 146 12300.95 -48.70 54647.82 88888.00 2013-05-26 06:37:19.000 146 12300.98 -48.75 54647.90 88888.00 2013-05-26 06:37:19.125 146 12301.02 -48.77 54648.03 88888.00 2013-05-26 06:37:19.250 146 12301.00 -48.83 54648.10 88888.00 2013-05-26 06:37:19.375 146 12301.00 -48.80 54648.18 88888.00 2013-05-26 06:37:19.500 146 12300.98 -48.80 54648.28 88888.00 2013-05-26 06:37:19.625 146 12300.95 -48.83 54648.38 88888.00 2013-05-26 06:37:19.750 146 12300.90 -48.88 54648.43 88888.00 2013-05-26 06:37:19.875 146 12300.85 -48.88 54648.50 88888.00 2013-05-26 06:37:20.000 146 12300.85 -48.85 54648.57 88888.00 2013-05-26 06:37:20.125 146 12300.85 -48.88 54648.65 88888.00 2013-05-26 06:37:20.250 146 12300.83 -48.92 54648.78 88888.00 2013-05-26 06:37:20.375 146 12300.77 -48.92 54648.85 88888.00 2013-05-26 06:37:20.500 146 12300.73 -48.95 54648.95 88888.00 2013-05-26 06:37:20.625 146 12300.75 -48.98 54649.00 88888.00 2013-05-26 06:37:20.750 146 12300.77 -49.02 54649.10 88888.00 2013-05-26 06:37:20.875 146 12300.77 -49.12 54649.15 88888.00 2013-05-26 06:37:21.000 146 12300.80 -49.20 54649.22 88888.00 2013-05-26 06:37:21.125 146 12300.80 -49.27 54649.32 88888.00 2013-05-26 06:37:21.250 146 12300.83 -49.35 54649.45 88888.00 2013-05-26 06:37:21.375 146 12300.88 -49.45 54649.50 88888.00 2013-05-26 06:37:21.500 146 12300.92 -49.58 54649.57 88888.00 2013-05-26 06:37:21.625 146 12301.02 -49.67 54649.70 88888.00 2013-05-26 06:37:21.750 146 12301.10 -49.75 54649.78 88888.00 2013-05-26 06:37:21.875 146 12301.15 -49.88 54649.85 88888.00 2013-05-26 06:37:22.000 146 12301.20 -50.00 54649.90 88888.00 2013-05-26 06:37:22.125 146 12301.27 -50.12 54649.97 88888.00 2013-05-26 06:37:22.250 146 12301.35 -50.25 54650.05 88888.00 2013-05-26 06:37:22.375 146 12301.42 -50.35 54650.10 88888.00 2013-05-26 06:37:22.500 146 12301.52 -50.42 54650.18 88888.00 2013-05-26 06:37:22.625 146 12301.58 -50.48 54650.28 88888.00 2013-05-26 06:37:22.750 146 12301.60 -50.58 54650.35 88888.00 2013-05-26 06:37:22.875 146 12301.70 -50.70 54650.43 88888.00 2013-05-26 06:37:23.000 146 12301.80 -50.83 54650.50 88888.00 2013-05-26 06:37:23.125 146 12301.77 -50.95 54650.57 88888.00 2013-05-26 06:37:23.250 146 12301.75 -51.10 54650.70 88888.00 2013-05-26 06:37:23.375 146 12301.85 -51.10 54650.78 88888.00 2013-05-26 06:37:23.500 146 12301.92 -51.23 54650.88 88888.00 2013-05-26 06:37:23.625 146 12301.90 -51.42 54650.90 88888.00 2013-05-26 06:37:23.750 146 12301.88 -51.58 54651.00 88888.00 2013-05-26 06:37:23.875 146 12301.83 -51.62 54651.12 88888.00 2013-05-26 06:37:24.000 146 12301.85 -51.75 54651.20 88888.00 2013-05-26 06:37:24.125 146 12301.88 -51.90 54651.28 88888.00 2013-05-26 06:37:24.250 146 12301.83 -52.05 54651.40 88888.00 2013-05-26 06:37:24.375 146 12301.80 -52.10 54651.50 88888.00 2013-05-26 06:37:24.500 146 12301.77 -52.25 54651.60 88888.00 2013-05-26 06:37:24.625 146 12301.80 -52.38 54651.70 88888.00 2013-05-26 06:37:24.750 146 12301.80 -52.45 54651.80 88888.00 2013-05-26 06:37:24.875 146 12301.73 -52.55 54651.88 88888.00 2013-05-26 06:37:25.000 146 12301.65 -52.70 54651.95 88888.00 2013-05-26 06:37:25.125 146 12301.62 -52.80 54652.05 88888.00 2013-05-26 06:37:25.250 146 12301.60 -52.90 54652.15 88888.00 2013-05-26 06:37:25.375 146 12301.60 -52.98 54652.20 88888.00 2013-05-26 06:37:25.500 146 12301.60 -53.05 54652.30 88888.00 2013-05-26 06:37:25.625 146 12301.60 -53.17 54652.35 88888.00 2013-05-26 06:37:25.750 146 12301.58 -53.30 54652.40 88888.00 2013-05-26 06:37:25.875 146 12301.58 -53.45 54652.53 88888.00 2013-05-26 06:37:26.000 146 12301.60 -53.52 54652.65 88888.00 2013-05-26 06:37:26.125 146 12301.60 -53.62 54652.75 88888.00 2013-05-26 06:37:26.250 146 12301.67 -53.83 54652.80 88888.00 2013-05-26 06:37:26.375 146 12301.65 -54.02 54652.82 88888.00 2013-05-26 06:37:26.500 146 12301.65 -54.23 54652.90 88888.00 2013-05-26 06:37:26.625 146 12301.67 -54.38 54653.00 88888.00 2013-05-26 06:37:26.750 146 12301.67 -54.58 54653.05 88888.00 2013-05-26 06:37:26.875 146 12301.70 -54.83 54653.12 88888.00 2013-05-26 06:37:27.000 146 12301.67 -55.05 54653.18 88888.00 2013-05-26 06:37:27.125 146 12301.62 -55.27 54653.28 88888.00 2013-05-26 06:37:27.250 146 12301.62 -55.62 54653.38 88888.00 2013-05-26 06:37:27.375 146 12301.70 -55.77 54653.47 88888.00 2013-05-26 06:37:27.500 146 12301.75 -56.02 54653.55 88888.00 2013-05-26 06:37:27.625 146 12301.70 -56.33 54653.62 88888.00 2013-05-26 06:37:27.750 146 12301.67 -56.65 54653.68 88888.00 2013-05-26 06:37:27.875 146 12301.67 -56.88 54653.75 88888.00 2013-05-26 06:37:28.000 146 12301.70 -57.12 54653.82 88888.00 2013-05-26 06:37:28.125 146 12301.77 -57.42 54653.85 88888.00 2013-05-26 06:37:28.250 146 12301.77 -57.70 54653.93 88888.00 2013-05-26 06:37:28.375 146 12301.88 -57.88 54654.00 88888.00 2013-05-26 06:37:28.500 146 12301.98 -58.10 54654.03 88888.00 2013-05-26 06:37:28.625 146 12302.05 -58.33 54654.07 88888.00 2013-05-26 06:37:28.750 146 12302.10 -58.45 54654.15 88888.00 2013-05-26 06:37:28.875 146 12302.23 -58.62 54654.18 88888.00 2013-05-26 06:37:29.000 146 12302.30 -58.80 54654.25 88888.00 2013-05-26 06:37:29.125 146 12302.35 -58.88 54654.35 88888.00 2013-05-26 06:37:29.250 146 12302.40 -59.00 54654.40 88888.00 2013-05-26 06:37:29.375 146 12302.48 -59.05 54654.40 88888.00 2013-05-26 06:37:29.500 146 12302.52 -59.05 54654.45 88888.00 2013-05-26 06:37:29.625 146 12302.58 -59.05 54654.45 88888.00 2013-05-26 06:37:29.750 146 12302.55 -59.02 54654.55 88888.00 2013-05-26 06:37:29.875 146 12302.48 -59.00 54654.57 88888.00 2013-05-26 06:37:30.000 146 12302.52 -58.95 54654.62 88888.00 2013-05-26 06:37:30.125 146 12302.52 -58.92 54654.70 88888.00 2013-05-26 06:37:30.250 146 12302.45 -58.83 54654.75 88888.00 2013-05-26 06:37:30.375 146 12302.42 -58.73 54654.72 88888.00 2013-05-26 06:37:30.500 146 12302.35 -58.67 54654.78 88888.00 2013-05-26 06:37:30.625 146 12302.30 -58.55 54654.85 88888.00 2013-05-26 06:37:30.750 146 12302.27 -58.45 54654.93 88888.00 2013-05-26 06:37:30.875 146 12302.23 -58.35 54654.90 88888.00 2013-05-26 06:37:31.000 146 12302.10 -58.20 54654.95 88888.00 2013-05-26 06:37:31.125 146 12302.02 -58.05 54655.05 88888.00 2013-05-26 06:37:31.250 146 12301.90 -57.92 54655.12 88888.00 2013-05-26 06:37:31.375 146 12301.80 -57.77 54655.15 88888.00 2013-05-26 06:37:31.500 146 12301.65 -57.73 54655.15 88888.00 2013-05-26 06:37:31.625 146 12301.50 -57.58 54655.18 88888.00 2013-05-26 06:37:31.750 146 12301.33 -57.48 54655.28 88888.00 2013-05-26 06:37:31.875 146 12301.17 -57.33 54655.30 88888.00 2013-05-26 06:37:32.000 146 12301.00 -57.23 54655.35 88888.00 2013-05-26 06:37:32.125 146 12300.85 -57.15 54655.38 88888.00 2013-05-26 06:37:32.250 146 12300.73 -57.08 54655.40 88888.00 2013-05-26 06:37:32.375 146 12300.60 -56.98 54655.45 88888.00 2013-05-26 06:37:32.500 146 12300.42 -56.88 54655.50 88888.00 2013-05-26 06:37:32.625 146 12300.30 -56.75 54655.55 88888.00 2013-05-26 06:37:32.750 146 12300.10 -56.62 54655.60 88888.00 2013-05-26 06:37:32.875 146 12300.02 -56.50 54655.65 88888.00 2013-05-26 06:37:33.000 146 12300.00 -56.40 54655.68 88888.00 2013-05-26 06:37:33.125 146 12299.92 -56.33 54655.75 88888.00 2013-05-26 06:37:33.250 146 12299.77 -56.25 54655.75 88888.00 2013-05-26 06:37:33.375 146 12299.70 -56.17 54655.78 88888.00 2013-05-26 06:37:33.500 146 12299.62 -56.02 54655.85 88888.00 2013-05-26 06:37:33.625 146 12299.62 -55.92 54655.88 88888.00 2013-05-26 06:37:33.750 146 12299.58 -55.85 54655.90 88888.00 2013-05-26 06:37:33.875 146 12299.55 -55.85 54655.93 88888.00 2013-05-26 06:37:34.000 146 12299.60 -55.80 54655.93 88888.00 2013-05-26 06:37:34.125 146 12299.62 -55.65 54655.97 88888.00 2013-05-26 06:37:34.250 146 12299.65 -55.58 54655.97 88888.00 2013-05-26 06:37:34.375 146 12299.70 -55.52 54656.00 88888.00 2013-05-26 06:37:34.500 146 12299.73 -55.52 54655.97 88888.00 2013-05-26 06:37:34.625 146 12299.70 -55.48 54656.05 88888.00 2013-05-26 06:37:34.750 146 12299.75 -55.42 54656.05 88888.00 2013-05-26 06:37:34.875 146 12299.75 -55.42 54656.03 88888.00 2013-05-26 06:37:35.000 146 12299.80 -55.48 54656.00 88888.00 2013-05-26 06:37:35.125 146 12299.80 -55.48 54656.05 88888.00 2013-05-26 06:37:35.250 146 12299.75 -55.55 54656.07 88888.00 2013-05-26 06:37:35.375 146 12299.70 -55.58 54656.07 88888.00 2013-05-26 06:37:35.500 146 12299.73 -55.62 54656.10 88888.00 2013-05-26 06:37:35.625 146 12299.77 -55.67 54656.12 88888.00 2013-05-26 06:37:35.750 146 12299.77 -55.77 54656.12 88888.00 2013-05-26 06:37:35.875 146 12299.75 -55.85 54656.18 88888.00 2013-05-26 06:37:36.000 146 12299.75 -55.92 54656.20 88888.00 2013-05-26 06:37:36.125 146 12299.75 -56.02 54656.25 88888.00 2013-05-26 06:37:36.250 146 12299.70 -56.17 54656.30 88888.00 2013-05-26 06:37:36.375 146 12299.70 -56.27 54656.35 88888.00 2013-05-26 06:37:36.500 146 12299.73 -56.42 54656.38 88888.00 2013-05-26 06:37:36.625 146 12299.67 -56.55 54656.40 88888.00 2013-05-26 06:37:36.750 146 12299.73 -56.70 54656.43 88888.00 2013-05-26 06:37:36.875 146 12299.75 -56.88 54656.45 88888.00 2013-05-26 06:37:37.000 146 12299.75 -56.98 54656.50 88888.00 2013-05-26 06:37:37.125 146 12299.85 -57.12 54656.50 88888.00 2013-05-26 06:37:37.250 146 12299.90 -57.30 54656.53 88888.00 2013-05-26 06:37:37.375 146 12299.88 -57.42 54656.55 88888.00 2013-05-26 06:37:37.500 146 12299.85 -57.60 54656.60 88888.00 2013-05-26 06:37:37.625 146 12299.92 -57.75 54656.68 88888.00 2013-05-26 06:37:37.750 146 12300.00 -57.88 54656.68 88888.00 2013-05-26 06:37:37.875 146 12300.08 -58.05 54656.72 88888.00 2013-05-26 06:37:38.000 146 12300.08 -58.20 54656.78 88888.00 2013-05-26 06:37:38.125 146 12300.08 -58.33 54656.88 88888.00 2013-05-26 06:37:38.250 146 12299.95 -58.48 54656.88 88888.00 2013-05-26 06:37:38.375 146 12299.90 -58.58 54656.90 88888.00 2013-05-26 06:37:38.500 146 12299.95 -58.70 54656.95 88888.00 2013-05-26 06:37:38.625 146 12299.95 -58.80 54657.03 88888.00 2013-05-26 06:37:38.750 146 12299.85 -58.90 54657.10 88888.00 2013-05-26 06:37:38.875 146 12299.77 -59.02 54657.12 88888.00 2013-05-26 06:37:39.000 146 12299.73 -59.15 54657.18 88888.00 2013-05-26 06:37:39.125 146 12299.73 -59.17 54657.22 88888.00 2013-05-26 06:37:39.250 146 12299.67 -59.30 54657.28 88888.00 2013-05-26 06:37:39.375 146 12299.62 -59.42 54657.30 88888.00 2013-05-26 06:37:39.500 146 12299.60 -59.50 54657.35 88888.00 2013-05-26 06:37:39.625 146 12299.65 -59.55 54657.40 88888.00 2013-05-26 06:37:39.750 146 12299.67 -59.62 54657.43 88888.00 2013-05-26 06:37:39.875 146 12299.73 -59.70 54657.45 88888.00 2013-05-26 06:37:40.000 146 12299.67 -59.75 54657.53 88888.00 2013-05-26 06:37:40.125 146 12299.62 -59.85 54657.60 88888.00 2013-05-26 06:37:40.250 146 12299.62 -59.92 54657.62 88888.00 2013-05-26 06:37:40.375 146 12299.75 -59.95 54657.65 88888.00 2013-05-26 06:37:40.500 146 12299.77 -60.00 54657.72 88888.00 2013-05-26 06:37:40.625 146 12299.80 -60.02 54657.78 88888.00 2013-05-26 06:37:40.750 146 12299.88 -60.05 54657.80 88888.00 2013-05-26 06:37:40.875 146 12299.90 -60.15 54657.80 88888.00 2013-05-26 06:37:41.000 146 12299.88 -60.20 54657.80 88888.00 2013-05-26 06:37:41.125 146 12299.92 -60.17 54657.93 88888.00 2013-05-26 06:37:41.250 146 12299.95 -60.17 54658.00 88888.00 2013-05-26 06:37:41.375 146 12299.95 -60.17 54658.03 88888.00 2013-05-26 06:37:41.500 146 12299.95 -60.17 54658.07 88888.00 2013-05-26 06:37:41.625 146 12299.90 -60.20 54658.12 88888.00 2013-05-26 06:37:41.750 146 12299.85 -60.23 54658.18 88888.00 2013-05-26 06:37:41.875 146 12299.85 -60.17 54658.20 88888.00 2013-05-26 06:37:42.000 146 12299.80 -60.15 54658.25 88888.00 2013-05-26 06:37:42.125 146 12299.73 -60.15 54658.32 88888.00 2013-05-26 06:37:42.250 146 12299.67 -60.20 54658.35 88888.00 2013-05-26 06:37:42.375 146 12299.67 -60.17 54658.38 88888.00 2013-05-26 06:37:42.500 146 12299.65 -60.17 54658.47 88888.00 2013-05-26 06:37:42.625 146 12299.58 -60.23 54658.53 88888.00 2013-05-26 06:37:42.750 146 12299.52 -60.27 54658.60 88888.00 2013-05-26 06:37:42.875 146 12299.45 -60.33 54658.68 88888.00 2013-05-26 06:37:43.000 146 12299.48 -60.40 54658.72 88888.00 2013-05-26 06:37:43.125 146 12299.40 -60.40 54658.75 88888.00 2013-05-26 06:37:43.250 146 12299.35 -60.45 54658.88 88888.00 2013-05-26 06:37:43.375 146 12299.38 -60.48 54658.93 88888.00 2013-05-26 06:37:43.500 146 12299.42 -60.50 54659.00 88888.00 2013-05-26 06:37:43.625 146 12299.40 -60.52 54659.07 88888.00 2013-05-26 06:37:43.750 146 12299.42 -60.58 54659.20 88888.00 2013-05-26 06:37:43.875 146 12299.42 -60.67 54659.22 88888.00 2013-05-26 06:37:44.000 146 12299.38 -60.73 54659.28 88888.00 2013-05-26 06:37:44.125 146 12299.35 -60.77 54659.38 88888.00 2013-05-26 06:37:44.250 146 12299.38 -60.88 54659.45 88888.00 2013-05-26 06:37:44.375 146 12299.42 -61.00 54659.53 88888.00 2013-05-26 06:37:44.500 146 12299.50 -61.10 54659.65 88888.00 2013-05-26 06:37:44.625 146 12299.55 -61.23 54659.75 88888.00 2013-05-26 06:37:44.750 146 12299.52 -61.35 54659.82 88888.00 2013-05-26 06:37:44.875 146 12299.50 -61.52 54659.93 88888.00 2013-05-26 06:37:45.000 146 12299.42 -61.70 54660.00 88888.00 2013-05-26 06:37:45.125 146 12299.42 -61.88 54660.15 88888.00 2013-05-26 06:37:45.250 146 12299.50 -62.10 54660.30 88888.00 2013-05-26 06:37:45.375 146 12299.60 -62.23 54660.40 88888.00 2013-05-26 06:37:45.500 146 12299.60 -62.48 54660.50 88888.00 2013-05-26 06:37:45.625 146 12299.52 -62.80 54660.60 88888.00 2013-05-26 06:37:45.750 146 12299.50 -63.02 54660.75 88888.00 2013-05-26 06:37:45.875 146 12299.55 -63.23 54660.85 88888.00 2013-05-26 06:37:46.000 146 12299.55 -63.45 54660.93 88888.00 2013-05-26 06:37:46.125 146 12299.62 -63.67 54661.07 88888.00 2013-05-26 06:37:46.250 146 12299.67 -63.92 54661.25 88888.00 2013-05-26 06:37:46.375 146 12299.62 -64.10 54661.38 88888.00 2013-05-26 06:37:46.500 146 12299.60 -64.38 54661.47 88888.00 2013-05-26 06:37:46.625 146 12299.62 -64.55 54661.60 88888.00 2013-05-26 06:37:46.750 146 12299.65 -64.75 54661.75 88888.00 2013-05-26 06:37:46.875 146 12299.65 -64.92 54661.93 88888.00 2013-05-26 06:37:47.000 146 12299.62 -65.12 54662.03 88888.00 2013-05-26 06:37:47.125 146 12299.65 -65.35 54662.10 88888.00 2013-05-26 06:37:47.250 146 12299.65 -65.55 54662.28 88888.00 2013-05-26 06:37:47.375 146 12299.67 -65.65 54662.38 88888.00 2013-05-26 06:37:47.500 146 12299.77 -65.80 54662.50 88888.00 2013-05-26 06:37:47.625 146 12299.85 -65.92 54662.62 88888.00 2013-05-26 06:37:47.750 146 12299.92 -66.05 54662.75 88888.00 2013-05-26 06:37:47.875 146 12299.98 -66.22 54662.82 88888.00 2013-05-26 06:37:48.000 146 12300.02 -66.35 54662.95 88888.00 2013-05-26 06:37:48.125 146 12300.12 -66.45 54663.10 88888.00 2013-05-26 06:37:48.250 146 12300.15 -66.53 54663.25 88888.00 2013-05-26 06:37:48.375 146 12300.23 -66.58 54663.35 88888.00 2013-05-26 06:37:48.500 146 12300.25 -66.65 54663.45 88888.00 2013-05-26 06:37:48.625 146 12300.30 -66.75 54663.60 88888.00 2013-05-26 06:37:48.750 146 12300.33 -66.85 54663.70 88888.00 2013-05-26 06:37:48.875 146 12300.27 -66.90 54663.80 88888.00 2013-05-26 06:37:49.000 146 12300.27 -66.97 54663.93 88888.00 2013-05-26 06:37:49.125 146 12300.25 -67.03 54664.05 88888.00 2013-05-26 06:37:49.250 146 12300.27 -67.12 54664.20 88888.00 2013-05-26 06:37:49.375 146 12300.35 -67.17 54664.28 88888.00 2013-05-26 06:37:49.500 146 12300.33 -67.28 54664.38 88888.00 2013-05-26 06:37:49.625 146 12300.25 -67.40 54664.47 88888.00 2013-05-26 06:37:49.750 146 12300.27 -67.47 54664.60 88888.00 2013-05-26 06:37:49.875 146 12300.30 -67.55 54664.70 88888.00 2013-05-26 06:37:50.000 146 12300.38 -67.60 54664.82 88888.00 2013-05-26 06:37:50.125 146 12300.33 -67.65 54664.93 88888.00 2013-05-26 06:37:50.250 146 12300.20 -67.78 54665.03 88888.00 2013-05-26 06:37:50.375 146 12300.12 -67.85 54665.10 88888.00 2013-05-26 06:37:50.500 146 12300.00 -67.88 54665.22 88888.00 2013-05-26 06:37:50.625 146 12300.02 -67.83 54665.40 88888.00 2013-05-26 06:37:50.750 146 12299.98 -67.88 54665.50 88888.00 2013-05-26 06:37:50.875 146 12299.85 -67.92 54665.62 88888.00 2013-05-26 06:37:51.000 146 12299.67 -68.00 54665.70 88888.00 2013-05-26 06:37:51.125 146 12299.55 -68.03 54665.80 88888.00 2013-05-26 06:37:51.250 146 12299.45 -68.00 54665.97 88888.00 2013-05-26 06:37:51.375 146 12299.40 -68.00 54666.05 88888.00 2013-05-26 06:37:51.500 146 12299.30 -68.00 54666.15 88888.00 2013-05-26 06:37:51.625 146 12299.23 -67.97 54666.25 88888.00 2013-05-26 06:37:51.750 146 12299.12 -67.97 54666.38 88888.00 2013-05-26 06:37:51.875 146 12299.12 -68.00 54666.45 88888.00 2013-05-26 06:37:52.000 146 12299.12 -68.00 54666.57 88888.00 2013-05-26 06:37:52.125 146 12299.08 -68.00 54666.72 88888.00 2013-05-26 06:37:52.250 146 12299.00 -67.95 54666.82 88888.00 2013-05-26 06:37:52.375 146 12299.02 -67.95 54666.88 88888.00 2013-05-26 06:37:52.500 146 12299.02 -67.97 54666.97 88888.00 2013-05-26 06:37:52.625 146 12298.98 -67.97 54667.07 88888.00 2013-05-26 06:37:52.750 146 12299.00 -67.97 54667.18 88888.00 2013-05-26 06:37:52.875 146 12299.08 -68.00 54667.30 88888.00 2013-05-26 06:37:53.000 146 12299.17 -68.03 54667.35 88888.00 2013-05-26 06:37:53.125 146 12299.27 -68.08 54667.43 88888.00 2013-05-26 06:37:53.250 146 12299.35 -68.12 54667.53 88888.00 2013-05-26 06:37:53.375 146 12299.45 -68.05 54667.62 88888.00 2013-05-26 06:37:53.500 146 12299.42 -68.08 54667.72 88888.00 2013-05-26 06:37:53.625 146 12299.52 -68.12 54667.80 88888.00 2013-05-26 06:37:53.750 146 12299.67 -68.10 54667.90 88888.00 2013-05-26 06:37:53.875 146 12299.75 -68.12 54668.00 88888.00 2013-05-26 06:37:54.000 146 12299.77 -68.15 54668.05 88888.00 2013-05-26 06:37:54.125 146 12299.80 -68.20 54668.12 88888.00 2013-05-26 06:37:54.250 146 12299.85 -68.20 54668.22 88888.00 2013-05-26 06:37:54.375 146 12299.92 -68.17 54668.30 88888.00 2013-05-26 06:37:54.500 146 12300.02 -68.15 54668.40 88888.00 2013-05-26 06:37:54.625 146 12300.17 -68.15 54668.47 88888.00 2013-05-26 06:37:54.750 146 12300.20 -68.15 54668.53 88888.00 2013-05-26 06:37:54.875 146 12300.25 -68.20 54668.57 88888.00 2013-05-26 06:37:55.000 146 12300.23 -68.20 54668.65 88888.00 2013-05-26 06:37:55.125 146 12300.35 -68.17 54668.72 88888.00 2013-05-26 06:37:55.250 146 12300.42 -68.22 54668.80 88888.00 2013-05-26 06:37:55.375 146 12300.48 -68.20 54668.85 88888.00 2013-05-26 06:37:55.500 146 12300.50 -68.20 54668.93 88888.00 2013-05-26 06:37:55.625 146 12300.50 -68.25 54668.95 88888.00 2013-05-26 06:37:55.750 146 12300.52 -68.25 54669.03 88888.00 2013-05-26 06:37:55.875 146 12300.52 -68.28 54669.10 88888.00 2013-05-26 06:37:56.000 146 12300.52 -68.28 54669.15 88888.00 2013-05-26 06:37:56.125 146 12300.50 -68.30 54669.28 88888.00 2013-05-26 06:37:56.250 146 12300.45 -68.35 54669.35 88888.00 2013-05-26 06:37:56.375 146 12300.35 -68.42 54669.35 88888.00 2013-05-26 06:37:56.500 146 12300.23 -68.38 54669.47 88888.00 2013-05-26 06:37:56.625 146 12300.10 -68.40 54669.55 88888.00 2013-05-26 06:37:56.750 146 12299.95 -68.42 54669.62 88888.00 2013-05-26 06:37:56.875 146 12299.83 -68.47 54669.75 88888.00 2013-05-26 06:37:57.000 146 12299.67 -68.53 54669.80 88888.00 2013-05-26 06:37:57.125 146 12299.55 -68.60 54669.90 88888.00 2013-05-26 06:37:57.250 146 12299.38 -68.70 54669.97 88888.00 2013-05-26 06:37:57.375 146 12299.23 -68.78 54670.05 88888.00 2013-05-26 06:37:57.500 146 12299.10 -68.80 54670.12 88888.00 2013-05-26 06:37:57.625 146 12299.02 -68.83 54670.20 88888.00 2013-05-26 06:37:57.750 146 12298.98 -68.85 54670.32 88888.00 2013-05-26 06:37:57.875 146 12298.95 -68.92 54670.40 88888.00 2013-05-26 06:37:58.000 146 12298.90 -68.97 54670.45 88888.00 2013-05-26 06:37:58.125 146 12298.80 -69.03 54670.50 88888.00 2013-05-26 06:37:58.250 146 12298.75 -69.05 54670.57 88888.00 2013-05-26 06:37:58.375 146 12298.70 -69.08 54670.62 88888.00 2013-05-26 06:37:58.500 146 12298.60 -69.12 54670.70 88888.00 2013-05-26 06:37:58.625 146 12298.60 -69.15 54670.80 88888.00 2013-05-26 06:37:58.750 146 12298.62 -69.15 54670.85 88888.00 2013-05-26 06:37:58.875 146 12298.65 -69.17 54670.90 88888.00 2013-05-26 06:37:59.000 146 12298.70 -69.20 54670.95 88888.00 2013-05-26 06:37:59.125 146 12298.77 -69.20 54670.95 88888.00 2013-05-26 06:37:59.250 146 12298.80 -69.25 54671.00 88888.00 2013-05-26 06:37:59.375 146 12298.92 -69.22 54671.05 88888.00 2013-05-26 06:37:59.500 146 12299.00 -69.28 54671.10 88888.00 2013-05-26 06:37:59.625 146 12299.10 -69.28 54671.15 88888.00 2013-05-26 06:37:59.750 146 12299.27 -69.30 54671.20 88888.00 2013-05-26 06:37:59.875 146 12299.45 -69.38 54671.20 88888.00 2013-05-26 06:38:00.000 146 12299.58 -69.42 54671.22 88888.00 2013-05-26 06:38:00.125 146 12299.73 -69.47 54671.28 88888.00 2013-05-26 06:38:00.250 146 12299.90 -69.55 54671.35 88888.00 2013-05-26 06:38:00.375 146 12300.05 -69.62 54671.35 88888.00 2013-05-26 06:38:00.500 146 12300.27 -69.65 54671.38 88888.00 2013-05-26 06:38:00.625 146 12300.50 -69.72 54671.43 88888.00 2013-05-26 06:38:00.750 146 12300.65 -69.78 54671.47 88888.00 2013-05-26 06:38:00.875 146 12300.80 -69.88 54671.47 88888.00 2013-05-26 06:38:01.000 146 12300.92 -69.97 54671.45 88888.00 2013-05-26 06:38:01.125 146 12301.10 -70.08 54671.45 88888.00 2013-05-26 06:38:01.250 146 12301.25 -70.15 54671.53 88888.00 2013-05-26 06:38:01.375 146 12301.42 -70.22 54671.50 88888.00 2013-05-26 06:38:01.500 146 12301.58 -70.35 54671.47 88888.00 2013-05-26 06:38:01.625 146 12301.77 -70.42 54671.55 88888.00 2013-05-26 06:38:01.750 146 12301.92 -70.55 54671.55 88888.00 2013-05-26 06:38:01.875 146 12302.08 -70.67 54671.57 88888.00 2013-05-26 06:38:02.000 146 12302.30 -70.78 54671.55 88888.00 2013-05-26 06:38:02.125 146 12302.45 -70.92 54671.57 88888.00 2013-05-26 06:38:02.250 146 12302.55 -71.08 54671.62 88888.00 2013-05-26 06:38:02.375 146 12302.73 -71.17 54671.62 88888.00 2013-05-26 06:38:02.500 146 12302.88 -71.28 54671.60 88888.00 2013-05-26 06:38:02.625 146 12302.95 -71.42 54671.60 88888.00 2013-05-26 06:38:02.750 146 12303.02 -71.58 54671.57 88888.00 2013-05-26 06:38:02.875 146 12303.10 -71.70 54671.60 88888.00 2013-05-26 06:38:03.000 146 12303.20 -71.85 54671.62 88888.00 2013-05-26 06:38:03.125 146 12303.27 -71.97 54671.68 88888.00 2013-05-26 06:38:03.250 146 12303.25 -72.15 54671.68 88888.00 2013-05-26 06:38:03.375 146 12303.38 -72.25 54671.72 88888.00 2013-05-26 06:38:03.500 146 12303.55 -72.42 54671.72 88888.00 2013-05-26 06:38:03.625 146 12303.58 -72.60 54671.72 88888.00 2013-05-26 06:38:03.750 146 12303.55 -72.78 54671.72 88888.00 2013-05-26 06:38:03.875 146 12303.58 -72.95 54671.72 88888.00 2013-05-26 06:38:04.000 146 12303.62 -73.10 54671.72 88888.00 2013-05-26 06:38:04.125 146 12303.70 -73.22 54671.75 88888.00 2013-05-26 06:38:04.250 146 12303.73 -73.42 54671.75 88888.00 2013-05-26 06:38:04.375 146 12303.88 -73.50 54671.75 88888.00 2013-05-26 06:38:04.500 146 12304.08 -73.62 54671.80 88888.00 2013-05-26 06:38:04.625 146 12304.15 -73.75 54671.82 88888.00 2013-05-26 06:38:04.750 146 12304.23 -73.88 54671.85 88888.00 2013-05-26 06:38:04.875 146 12304.30 -74.03 54671.85 88888.00 2013-05-26 06:38:05.000 146 12304.42 -74.17 54671.88 88888.00 2013-05-26 06:38:05.125 146 12304.52 -74.28 54671.90 88888.00 2013-05-26 06:38:05.250 146 12304.67 -74.40 54671.93 88888.00 2013-05-26 06:38:05.375 146 12304.75 -74.50 54671.93 88888.00 2013-05-26 06:38:05.500 146 12304.90 -74.65 54671.93 88888.00 2013-05-26 06:38:05.625 146 12305.10 -74.72 54671.95 88888.00 2013-05-26 06:38:05.750 146 12305.23 -74.80 54671.97 88888.00 2013-05-26 06:38:05.875 146 12305.30 -74.90 54671.97 88888.00 2013-05-26 06:38:06.000 146 12305.40 -75.00 54671.97 88888.00 2013-05-26 06:38:06.125 146 12305.52 -75.05 54672.00 88888.00 2013-05-26 06:38:06.250 146 12305.65 -75.15 54672.05 88888.00 2013-05-26 06:38:06.375 146 12305.73 -75.22 54672.05 88888.00 2013-05-26 06:38:06.500 146 12305.83 -75.33 54672.05 88888.00 2013-05-26 06:38:06.625 146 12305.95 -75.42 54672.07 88888.00 2013-05-26 06:38:06.750 146 12306.10 -75.53 54672.07 88888.00 2013-05-26 06:38:06.875 146 12306.23 -75.60 54672.10 88888.00 2013-05-26 06:38:07.000 146 12306.33 -75.67 54672.12 88888.00 2013-05-26 06:38:07.125 146 12306.40 -75.78 54672.15 88888.00 2013-05-26 06:38:07.250 146 12306.48 -75.90 54672.12 88888.00 2013-05-26 06:38:07.375 146 12306.55 -76.00 54672.12 88888.00 2013-05-26 06:38:07.500 146 12306.62 -76.10 54672.15 88888.00 2013-05-26 06:38:07.625 146 12306.75 -76.20 54672.18 88888.00 2013-05-26 06:38:07.750 146 12306.80 -76.30 54672.22 88888.00 2013-05-26 06:38:07.875 146 12306.85 -76.40 54672.20 88888.00 2013-05-26 06:38:08.000 146 12306.90 -76.50 54672.22 88888.00 2013-05-26 06:38:08.125 146 12307.00 -76.58 54672.25 88888.00 2013-05-26 06:38:08.250 146 12307.08 -76.67 54672.32 88888.00 2013-05-26 06:38:08.375 146 12307.17 -76.72 54672.38 88888.00 2013-05-26 06:38:08.500 146 12307.20 -76.83 54672.38 88888.00 2013-05-26 06:38:08.625 146 12307.27 -76.97 54672.40 88888.00 2013-05-26 06:38:08.750 146 12307.35 -77.08 54672.40 88888.00 2013-05-26 06:38:08.875 146 12307.42 -77.20 54672.43 88888.00 2013-05-26 06:38:09.000 146 12307.55 -77.33 54672.43 88888.00 2013-05-26 06:38:09.125 146 12307.62 -77.45 54672.45 88888.00 2013-05-26 06:38:09.250 146 12307.70 -77.58 54672.45 88888.00 2013-05-26 06:38:09.375 146 12307.75 -77.65 54672.47 88888.00 2013-05-26 06:38:09.500 146 12307.88 -77.78 54672.53 88888.00 2013-05-26 06:38:09.625 146 12308.02 -77.88 54672.55 88888.00 2013-05-26 06:38:09.750 146 12308.17 -78.00 54672.55 88888.00 2013-05-26 06:38:09.875 146 12308.40 -78.10 54672.55 88888.00 2013-05-26 06:38:10.000 146 12308.55 -78.20 54672.55 88888.00 2013-05-26 06:38:10.125 146 12308.73 -78.30 54672.57 88888.00 2013-05-26 06:38:10.250 146 12308.90 -78.38 54672.57 88888.00 2013-05-26 06:38:10.375 146 12309.08 -78.42 54672.55 88888.00 2013-05-26 06:38:10.500 146 12309.30 -78.45 54672.57 88888.00 2013-05-26 06:38:10.625 146 12309.55 -78.53 54672.60 88888.00 2013-05-26 06:38:10.750 146 12309.80 -78.55 54672.60 88888.00 2013-05-26 06:38:10.875 146 12310.05 -78.58 54672.62 88888.00 2013-05-26 06:38:11.000 146 12310.38 -78.62 54672.60 88888.00 2013-05-26 06:38:11.125 146 12310.60 -78.67 54672.57 88888.00 2013-05-26 06:38:11.250 146 12310.95 -78.67 54672.60 88888.00 2013-05-26 06:38:11.375 146 12311.30 -78.70 54672.57 88888.00 2013-05-26 06:38:11.500 146 12311.62 -78.70 54672.60 88888.00 2013-05-26 06:38:11.625 146 12311.95 -78.70 54672.62 88888.00 2013-05-26 06:38:11.750 146 12312.25 -78.70 54672.57 88888.00 2013-05-26 06:38:11.875 146 12312.45 -78.70 54672.55 88888.00 2013-05-26 06:38:12.000 146 12312.73 -78.65 54672.55 88888.00 2013-05-26 06:38:12.125 146 12312.98 -78.65 54672.57 88888.00 2013-05-26 06:38:12.250 146 12313.30 -78.60 54672.60 88888.00 2013-05-26 06:38:12.375 146 12313.60 -78.53 54672.60 88888.00 2013-05-26 06:38:12.500 146 12313.83 -78.50 54672.60 88888.00 2013-05-26 06:38:12.625 146 12314.08 -78.47 54672.60 88888.00 2013-05-26 06:38:12.750 146 12314.27 -78.42 54672.55 88888.00 2013-05-26 06:38:12.875 146 12314.48 -78.40 54672.53 88888.00 2013-05-26 06:38:13.000 146 12314.75 -78.35 54672.55 88888.00 2013-05-26 06:38:13.125 146 12315.05 -78.28 54672.57 88888.00 2013-05-26 06:38:13.250 146 12315.25 -78.22 54672.57 88888.00 2013-05-26 06:38:13.375 146 12315.50 -78.17 54672.55 88888.00 2013-05-26 06:38:13.500 146 12315.73 -78.10 54672.57 88888.00 2013-05-26 06:38:13.625 146 12315.90 -78.05 54672.55 88888.00 2013-05-26 06:38:13.750 146 12316.17 -78.03 54672.57 88888.00 2013-05-26 06:38:13.875 146 12316.52 -77.95 54672.55 88888.00 2013-05-26 06:38:14.000 146 12316.83 -77.88 54672.53 88888.00 2013-05-26 06:38:14.125 146 12317.05 -77.78 54672.53 88888.00 2013-05-26 06:38:14.250 146 12317.12 -77.70 54672.53 88888.00 2013-05-26 06:38:14.375 146 12317.30 -77.65 54672.50 88888.00 2013-05-26 06:38:14.500 146 12317.60 -77.60 54672.55 88888.00 2013-05-26 06:38:14.625 146 12317.92 -77.42 54672.60 88888.00 2013-05-26 06:38:14.750 146 12318.12 -77.35 54672.62 88888.00 2013-05-26 06:38:14.875 146 12318.30 -77.33 54672.57 88888.00 2013-05-26 06:38:15.000 146 12318.55 -77.25 54672.57 88888.00 2013-05-26 06:38:15.125 146 12318.83 -77.15 54672.60 88888.00 2013-05-26 06:38:15.250 146 12319.00 -77.08 54672.57 88888.00 2013-05-26 06:38:15.375 146 12319.15 -77.00 54672.53 88888.00 2013-05-26 06:38:15.500 146 12319.38 -76.92 54672.55 88888.00 2013-05-26 06:38:15.625 146 12319.62 -76.85 54672.55 88888.00 2013-05-26 06:38:15.750 146 12319.83 -76.80 54672.55 88888.00 2013-05-26 06:38:15.875 146 12319.98 -76.72 54672.60 88888.00 2013-05-26 06:38:16.000 146 12320.15 -76.62 54672.57 88888.00 2013-05-26 06:38:16.125 146 12320.42 -76.58 54672.57 88888.00 2013-05-26 06:38:16.250 146 12320.73 -76.53 54672.55 88888.00 2013-05-26 06:38:16.375 146 12320.98 -76.47 54672.55 88888.00 2013-05-26 06:38:16.500 146 12321.17 -76.47 54672.55 88888.00 2013-05-26 06:38:16.625 146 12321.38 -76.42 54672.55 88888.00 2013-05-26 06:38:16.750 146 12321.62 -76.38 54672.55 88888.00 2013-05-26 06:38:16.875 146 12321.85 -76.38 54672.55 88888.00 2013-05-26 06:38:17.000 146 12322.10 -76.35 54672.55 88888.00 2013-05-26 06:38:17.125 146 12322.35 -76.40 54672.53 88888.00 2013-05-26 06:38:17.250 146 12322.58 -76.40 54672.53 88888.00 2013-05-26 06:38:17.375 146 12322.85 -76.38 54672.55 88888.00 2013-05-26 06:38:17.500 146 12323.00 -76.42 54672.55 88888.00 2013-05-26 06:38:17.625 146 12323.15 -76.50 54672.55 88888.00 2013-05-26 06:38:17.750 146 12323.27 -76.55 54672.53 88888.00 2013-05-26 06:38:17.875 146 12323.45 -76.58 54672.55 88888.00 2013-05-26 06:38:18.000 146 12323.58 -76.62 54672.55 88888.00 2013-05-26 06:38:18.125 146 12323.75 -76.67 54672.60 88888.00 2013-05-26 06:38:18.250 146 12323.95 -76.72 54672.62 88888.00 2013-05-26 06:38:18.375 146 12324.10 -76.83 54672.57 88888.00 2013-05-26 06:38:18.500 146 12324.20 -76.92 54672.57 88888.00 2013-05-26 06:38:18.625 146 12324.45 -76.95 54672.60 88888.00 2013-05-26 06:38:18.750 146 12324.67 -77.05 54672.60 88888.00 2013-05-26 06:38:18.875 146 12324.88 -77.17 54672.57 88888.00 2013-05-26 06:38:19.000 146 12325.05 -77.30 54672.57 88888.00 2013-05-26 06:38:19.125 146 12325.23 -77.40 54672.55 88888.00 2013-05-26 06:38:19.250 146 12325.42 -77.55 54672.57 88888.00 2013-05-26 06:38:19.375 146 12325.60 -77.62 54672.55 88888.00 2013-05-26 06:38:19.500 146 12325.83 -77.70 54672.55 88888.00 2013-05-26 06:38:19.625 146 12326.08 -77.80 54672.55 88888.00 2013-05-26 06:38:19.750 146 12326.23 -77.88 54672.55 88888.00 2013-05-26 06:38:19.875 146 12326.27 -78.00 54672.55 88888.00 2013-05-26 06:38:20.000 146 12326.42 -78.05 54672.55 88888.00 2013-05-26 06:38:20.125 146 12326.58 -78.10 54672.55 88888.00 2013-05-26 06:38:20.250 146 12326.73 -78.20 54672.53 88888.00 2013-05-26 06:38:20.375 146 12326.95 -78.22 54672.55 88888.00 2013-05-26 06:38:20.500 146 12327.20 -78.25 54672.57 88888.00 2013-05-26 06:38:20.625 146 12327.40 -78.30 54672.57 88888.00 2013-05-26 06:38:20.750 146 12327.52 -78.33 54672.60 88888.00 2013-05-26 06:38:20.875 146 12327.65 -78.33 54672.60 88888.00 2013-05-26 06:38:21.000 146 12327.77 -78.38 54672.62 88888.00 2013-05-26 06:38:21.125 146 12327.90 -78.40 54672.62 88888.00 2013-05-26 06:38:21.250 146 12327.92 -78.40 54672.65 88888.00 2013-05-26 06:38:21.375 146 12328.05 -78.38 54672.68 88888.00 2013-05-26 06:38:21.500 146 12328.17 -78.33 54672.70 88888.00 2013-05-26 06:38:21.625 146 12328.30 -78.30 54672.70 88888.00 2013-05-26 06:38:21.750 146 12328.40 -78.30 54672.70 88888.00 2013-05-26 06:38:21.875 146 12328.50 -78.28 54672.75 88888.00 2013-05-26 06:38:22.000 146 12328.60 -78.25 54672.75 88888.00 2013-05-26 06:38:22.125 146 12328.67 -78.28 54672.78 88888.00 2013-05-26 06:38:22.250 146 12328.73 -78.28 54672.82 88888.00 2013-05-26 06:38:22.375 146 12328.88 -78.20 54672.85 88888.00 2013-05-26 06:38:22.500 146 12328.90 -78.10 54672.88 88888.00 2013-05-26 06:38:22.625 146 12328.88 -78.10 54672.90 88888.00 2013-05-26 06:38:22.750 146 12328.85 -78.10 54672.88 88888.00 2013-05-26 06:38:22.875 146 12328.88 -78.10 54672.88 88888.00 2013-05-26 06:38:23.000 146 12328.90 -78.05 54672.93 88888.00 2013-05-26 06:38:23.125 146 12328.88 -77.97 54672.97 88888.00 2013-05-26 06:38:23.250 146 12328.88 -77.97 54673.00 88888.00 2013-05-26 06:38:23.375 146 12328.95 -77.95 54673.00 88888.00 2013-05-26 06:38:23.500 146 12329.00 -77.85 54673.00 88888.00 2013-05-26 06:38:23.625 146 12329.08 -77.78 54673.05 88888.00 2013-05-26 06:38:23.750 146 12329.17 -77.70 54673.10 88888.00 2013-05-26 06:38:23.875 146 12329.17 -77.60 54673.15 88888.00 2013-05-26 06:38:24.000 146 12329.20 -77.55 54673.12 88888.00 2013-05-26 06:38:24.125 146 12329.27 -77.50 54673.15 88888.00 2013-05-26 06:38:24.250 146 12329.30 -77.38 54673.15 88888.00 2013-05-26 06:38:24.375 146 12329.45 -77.30 54673.12 88888.00 2013-05-26 06:38:24.500 146 12329.52 -77.15 54673.12 88888.00 2013-05-26 06:38:24.625 146 12329.65 -76.95 54673.15 88888.00 2013-05-26 06:38:24.750 146 12329.80 -76.78 54673.15 88888.00 2013-05-26 06:38:24.875 146 12329.92 -76.62 54673.15 88888.00 2013-05-26 06:38:25.000 146 12330.05 -76.45 54673.12 88888.00 2013-05-26 06:38:25.125 146 12330.17 -76.30 54673.12 88888.00 2013-05-26 06:38:25.250 146 12330.33 -76.12 54673.10 88888.00 2013-05-26 06:38:25.375 146 12330.50 -75.95 54673.10 88888.00 2013-05-26 06:38:25.500 146 12330.67 -75.78 54673.07 88888.00 2013-05-26 06:38:25.625 146 12330.83 -75.58 54673.07 88888.00 2013-05-26 06:38:25.750 146 12330.92 -75.38 54673.10 88888.00 2013-05-26 06:38:25.875 146 12331.08 -75.20 54673.05 88888.00 2013-05-26 06:38:26.000 146 12331.27 -75.05 54673.03 88888.00 2013-05-26 06:38:26.125 146 12331.42 -74.88 54673.00 88888.00 2013-05-26 06:38:26.250 146 12331.55 -74.70 54673.00 88888.00 2013-05-26 06:38:26.375 146 12331.65 -74.50 54673.00 88888.00 2013-05-26 06:38:26.500 146 12331.83 -74.33 54672.97 88888.00 2013-05-26 06:38:26.625 146 12332.02 -74.10 54673.00 88888.00 2013-05-26 06:38:26.750 146 12332.20 -73.92 54673.00 88888.00 2013-05-26 06:38:26.875 146 12332.33 -73.75 54673.00 88888.00 2013-05-26 06:38:27.000 146 12332.38 -73.65 54672.95 88888.00 2013-05-26 06:38:27.125 146 12332.45 -73.50 54672.95 88888.00 2013-05-26 06:38:27.250 146 12332.45 -73.38 54672.95 88888.00 2013-05-26 06:38:27.375 146 12332.62 -73.25 54672.95 88888.00 2013-05-26 06:38:27.500 146 12332.67 -73.15 54672.95 88888.00 2013-05-26 06:38:27.625 146 12332.77 -73.03 54672.95 88888.00 2013-05-26 06:38:27.750 146 12332.83 -72.92 54672.97 88888.00 2013-05-26 06:38:27.875 146 12332.85 -72.83 54672.97 88888.00 2013-05-26 06:38:28.000 146 12332.85 -72.78 54672.93 88888.00 2013-05-26 06:38:28.125 146 12332.88 -72.70 54672.95 88888.00 2013-05-26 06:38:28.250 146 12332.95 -72.65 54672.95 88888.00 2013-05-26 06:38:28.375 146 12333.05 -72.60 54672.90 88888.00 2013-05-26 06:38:28.500 146 12333.17 -72.58 54672.90 88888.00 2013-05-26 06:38:28.625 146 12333.30 -72.50 54672.90 88888.00 2013-05-26 06:38:28.750 146 12333.38 -72.45 54672.90 88888.00 2013-05-26 06:38:28.875 146 12333.45 -72.33 54672.90 88888.00 2013-05-26 06:38:29.000 146 12333.50 -72.22 54672.93 88888.00 2013-05-26 06:38:29.125 146 12333.55 -72.15 54672.95 88888.00 2013-05-26 06:38:29.250 146 12333.65 -72.05 54672.97 88888.00 2013-05-26 06:38:29.375 146 12333.70 -71.97 54672.95 88888.00 2013-05-26 06:38:29.500 146 12333.75 -71.85 54672.90 88888.00 2013-05-26 06:38:29.625 146 12333.83 -71.72 54672.90 88888.00 2013-05-26 06:38:29.750 146 12333.90 -71.60 54672.88 88888.00 2013-05-26 06:38:29.875 146 12334.05 -71.47 54672.85 88888.00 2013-05-26 06:38:30.000 146 12334.12 -71.30 54672.85 88888.00 2013-05-26 06:38:30.125 146 12334.10 -71.17 54672.85 88888.00 2013-05-26 06:38:30.250 146 12334.12 -71.03 54672.85 88888.00 2013-05-26 06:38:30.375 146 12334.25 -70.80 54672.88 88888.00 2013-05-26 06:38:30.500 146 12334.27 -70.62 54672.85 88888.00 2013-05-26 06:38:30.625 146 12334.27 -70.45 54672.82 88888.00 2013-05-26 06:38:30.750 146 12334.25 -70.28 54672.80 88888.00 2013-05-26 06:38:30.875 146 12334.27 -70.10 54672.80 88888.00 2013-05-26 06:38:31.000 146 12334.33 -69.88 54672.82 88888.00 2013-05-26 06:38:31.125 146 12334.27 -69.70 54672.82 88888.00 2013-05-26 06:38:31.250 146 12334.30 -69.53 54672.78 88888.00 2013-05-26 06:38:31.375 146 12334.40 -69.35 54672.80 88888.00 2013-05-26 06:38:31.500 146 12334.40 -69.15 54672.78 88888.00 2013-05-26 06:38:31.625 146 12334.40 -69.00 54672.78 88888.00 2013-05-26 06:38:31.750 146 12334.38 -68.85 54672.75 88888.00 2013-05-26 06:38:31.875 146 12334.40 -68.70 54672.75 88888.00 2013-05-26 06:38:32.000 146 12334.42 -68.55 54672.72 88888.00 2013-05-26 06:38:32.125 146 12334.52 -68.35 54672.72 88888.00 2013-05-26 06:38:32.250 146 12334.52 -68.17 54672.68 88888.00 2013-05-26 06:38:32.375 146 12334.48 -68.08 54672.62 88888.00 2013-05-26 06:38:32.500 146 12334.50 -67.95 54672.60 88888.00 2013-05-26 06:38:32.625 146 12334.55 -67.78 54672.60 88888.00 2013-05-26 06:38:32.750 146 12334.58 -67.62 54672.60 88888.00 2013-05-26 06:38:32.875 146 12334.52 -67.42 54672.57 88888.00 2013-05-26 06:38:33.000 146 12334.45 -67.17 54672.57 88888.00 2013-05-26 06:38:33.125 146 12334.42 -67.08 54672.57 88888.00 2013-05-26 06:38:33.250 146 12334.42 -66.88 54672.55 88888.00 2013-05-26 06:38:33.375 146 12334.40 -66.70 54672.50 88888.00 2013-05-26 06:38:33.500 146 12334.35 -66.53 54672.45 88888.00 2013-05-26 06:38:33.625 146 12334.30 -66.38 54672.45 88888.00 2013-05-26 06:38:33.750 146 12334.23 -66.17 54672.45 88888.00 2013-05-26 06:38:33.875 146 12334.12 -65.95 54672.45 88888.00 2013-05-26 06:38:34.000 146 12334.08 -65.78 54672.40 88888.00 2013-05-26 06:38:34.125 146 12333.98 -65.60 54672.38 88888.00 2013-05-26 06:38:34.250 146 12333.88 -65.40 54672.38 88888.00 2013-05-26 06:38:34.375 146 12333.83 -65.28 54672.32 88888.00 2013-05-26 06:38:34.500 146 12333.80 -65.15 54672.30 88888.00 2013-05-26 06:38:34.625 146 12333.77 -64.97 54672.25 88888.00 2013-05-26 06:38:34.750 146 12333.70 -64.83 54672.25 88888.00 2013-05-26 06:38:34.875 146 12333.62 -64.67 54672.25 88888.00 2013-05-26 06:38:35.000 146 12333.55 -64.53 54672.20 88888.00 2013-05-26 06:38:35.125 146 12333.52 -64.40 54672.20 88888.00 2013-05-26 06:38:35.250 146 12333.52 -64.20 54672.18 88888.00 2013-05-26 06:38:35.375 146 12333.55 -64.08 54672.15 88888.00 2013-05-26 06:38:35.500 146 12333.52 -64.00 54672.10 88888.00 2013-05-26 06:38:35.625 146 12333.48 -63.88 54672.07 88888.00 2013-05-26 06:38:35.750 146 12333.40 -63.75 54672.05 88888.00 2013-05-26 06:38:35.875 146 12333.38 -63.58 54672.03 88888.00 2013-05-26 06:38:36.000 146 12333.27 -63.45 54672.03 88888.00 2013-05-26 06:38:36.125 146 12333.20 -63.30 54671.97 88888.00 2013-05-26 06:38:36.250 146 12333.20 -63.17 54671.95 88888.00 2013-05-26 06:38:36.375 146 12333.12 -63.10 54671.90 88888.00 2013-05-26 06:38:36.500 146 12333.08 -62.98 54671.88 88888.00 2013-05-26 06:38:36.625 146 12333.02 -62.83 54671.90 88888.00 2013-05-26 06:38:36.750 146 12332.98 -62.70 54671.85 88888.00 2013-05-26 06:38:36.875 146 12332.92 -62.60 54671.82 88888.00 2013-05-26 06:38:37.000 146 12332.85 -62.45 54671.75 88888.00 2013-05-26 06:38:37.125 146 12332.77 -62.35 54671.70 88888.00 2013-05-26 06:38:37.250 146 12332.62 -62.27 54671.68 88888.00 2013-05-26 06:38:37.375 146 12332.60 -62.20 54671.70 88888.00 2013-05-26 06:38:37.500 146 12332.55 -62.10 54671.72 88888.00 2013-05-26 06:38:37.625 146 12332.55 -62.02 54671.72 88888.00 2013-05-26 06:38:37.750 146 12332.58 -61.95 54671.68 88888.00 2013-05-26 06:38:37.875 146 12332.58 -61.92 54671.65 88888.00 2013-05-26 06:38:38.000 146 12332.55 -61.83 54671.62 88888.00 2013-05-26 06:38:38.125 146 12332.55 -61.77 54671.62 88888.00 2013-05-26 06:38:38.250 146 12332.50 -61.75 54671.57 88888.00 2013-05-26 06:38:38.375 146 12332.50 -61.73 54671.53 88888.00 2013-05-26 06:38:38.500 146 12332.50 -61.65 54671.50 88888.00 2013-05-26 06:38:38.625 146 12332.52 -61.65 54671.45 88888.00 2013-05-26 06:38:38.750 146 12332.60 -61.60 54671.43 88888.00 2013-05-26 06:38:38.875 146 12332.60 -61.58 54671.43 88888.00 2013-05-26 06:38:39.000 146 12332.58 -61.52 54671.38 88888.00 2013-05-26 06:38:39.125 146 12332.52 -61.45 54671.38 88888.00 2013-05-26 06:38:39.250 146 12332.48 -61.40 54671.32 88888.00 2013-05-26 06:38:39.375 146 12332.52 -61.33 54671.28 88888.00 2013-05-26 06:38:39.500 146 12332.55 -61.25 54671.28 88888.00 2013-05-26 06:38:39.625 146 12332.55 -61.20 54671.25 88888.00 2013-05-26 06:38:39.750 146 12332.50 -61.10 54671.25 88888.00 2013-05-26 06:38:39.875 146 12332.45 -60.98 54671.25 88888.00 2013-05-26 06:38:40.000 146 12332.48 -60.88 54671.22 88888.00 2013-05-26 06:38:40.125 146 12332.50 -60.80 54671.20 88888.00 2013-05-26 06:38:40.250 146 12332.40 -60.70 54671.18 88888.00 2013-05-26 06:38:40.375 146 12332.33 -60.58 54671.12 88888.00 2013-05-26 06:38:40.500 146 12332.33 -60.45 54671.12 88888.00 2013-05-26 06:38:40.625 146 12332.45 -60.30 54671.12 88888.00 2013-05-26 06:38:40.750 146 12332.50 -60.23 54671.07 88888.00 2013-05-26 06:38:40.875 146 12332.50 -60.08 54671.03 88888.00 2013-05-26 06:38:41.000 146 12332.48 -60.00 54670.97 88888.00 2013-05-26 06:38:41.125 146 12332.50 -59.88 54670.97 88888.00 2013-05-26 06:38:41.250 146 12332.50 -59.80 54670.93 88888.00 2013-05-26 06:38:41.375 146 12332.50 -59.75 54670.90 88888.00 2013-05-26 06:38:41.500 146 12332.52 -59.65 54670.82 88888.00 2013-05-26 06:38:41.625 146 12332.55 -59.55 54670.80 88888.00 2013-05-26 06:38:41.750 146 12332.48 -59.48 54670.78 88888.00 2013-05-26 06:38:41.875 146 12332.48 -59.42 54670.72 88888.00 2013-05-26 06:38:42.000 146 12332.50 -59.33 54670.70 88888.00 2013-05-26 06:38:42.125 146 12332.52 -59.23 54670.70 88888.00 2013-05-26 06:38:42.250 146 12332.52 -59.17 54670.65 88888.00 2013-05-26 06:38:42.375 146 12332.52 -59.12 54670.62 88888.00 2013-05-26 06:38:42.500 146 12332.55 -59.05 54670.60 88888.00 2013-05-26 06:38:42.625 146 12332.52 -59.02 54670.50 88888.00 2013-05-26 06:38:42.750 146 12332.60 -58.98 54670.47 88888.00 2013-05-26 06:38:42.875 146 12332.70 -58.90 54670.45 88888.00 2013-05-26 06:38:43.000 146 12332.77 -58.88 54670.40 88888.00 2013-05-26 06:38:43.125 146 12332.83 -58.83 54670.35 88888.00 2013-05-26 06:38:43.250 146 12332.85 -58.75 54670.28 88888.00 2013-05-26 06:38:43.375 146 12332.90 -58.73 54670.22 88888.00 2013-05-26 06:38:43.500 146 12332.95 -58.67 54670.20 88888.00 2013-05-26 06:38:43.625 146 12333.08 -58.65 54670.18 88888.00 2013-05-26 06:38:43.750 146 12333.20 -58.60 54670.18 88888.00 2013-05-26 06:38:43.875 146 12333.20 -58.55 54670.12 88888.00 2013-05-26 06:38:44.000 146 12333.17 -58.52 54670.05 88888.00 2013-05-26 06:38:44.125 146 12333.15 -58.52 54670.00 88888.00 2013-05-26 06:38:44.250 146 12333.15 -58.55 54669.97 88888.00 2013-05-26 06:38:44.375 146 12333.23 -58.50 54669.95 88888.00 2013-05-26 06:38:44.500 146 12333.25 -58.50 54669.93 88888.00 2013-05-26 06:38:44.625 146 12333.27 -58.52 54669.88 88888.00 2013-05-26 06:38:44.750 146 12333.35 -58.52 54669.82 88888.00 2013-05-26 06:38:44.875 146 12333.45 -58.58 54669.82 88888.00 2013-05-26 06:38:45.000 146 12333.42 -58.65 54669.78 88888.00 2013-05-26 06:38:45.125 146 12333.40 -58.75 54669.72 88888.00 2013-05-26 06:38:45.250 146 12333.38 -58.85 54669.70 88888.00 2013-05-26 06:38:45.375 146 12333.42 -58.90 54669.68 88888.00 2013-05-26 06:38:45.500 146 12333.48 -58.98 54669.65 88888.00 2013-05-26 06:38:45.625 146 12333.45 -59.10 54669.62 88888.00 2013-05-26 06:38:45.750 146 12333.40 -59.23 54669.62 88888.00 2013-05-26 06:38:45.875 146 12333.35 -59.38 54669.60 88888.00 2013-05-26 06:38:46.000 146 12333.35 -59.50 54669.57 88888.00 2013-05-26 06:38:46.125 146 12333.30 -59.62 54669.55 88888.00 2013-05-26 06:38:46.250 146 12333.30 -59.80 54669.55 88888.00 2013-05-26 06:38:46.375 146 12333.25 -59.95 54669.55 88888.00 2013-05-26 06:38:46.500 146 12333.20 -60.05 54669.57 88888.00 2013-05-26 06:38:46.625 146 12333.15 -60.23 54669.57 88888.00 2013-05-26 06:38:46.750 146 12333.08 -60.40 54669.55 88888.00 2013-05-26 06:38:46.875 146 12333.02 -60.58 54669.55 88888.00 2013-05-26 06:38:47.000 146 12332.98 -60.67 54669.55 88888.00 2013-05-26 06:38:47.125 146 12332.92 -60.75 54669.57 88888.00 2013-05-26 06:38:47.250 146 12332.83 -60.90 54669.57 88888.00 2013-05-26 06:38:47.375 146 12332.70 -61.05 54669.57 88888.00 2013-05-26 06:38:47.500 146 12332.65 -61.17 54669.55 88888.00 2013-05-26 06:38:47.625 146 12332.62 -61.27 54669.53 88888.00 2013-05-26 06:38:47.750 146 12332.58 -61.38 54669.55 88888.00 2013-05-26 06:38:47.875 146 12332.50 -61.48 54669.60 88888.00 2013-05-26 06:38:48.000 146 12332.45 -61.55 54669.60 88888.00 2013-05-26 06:38:48.125 146 12332.40 -61.60 54669.60 88888.00 2013-05-26 06:38:48.250 146 12332.33 -61.70 54669.57 88888.00 2013-05-26 06:38:48.375 146 12332.27 -61.75 54669.57 88888.00 2013-05-26 06:38:48.500 146 12332.20 -61.83 54669.57 88888.00 2013-05-26 06:38:48.625 146 12332.15 -61.88 54669.57 88888.00 2013-05-26 06:38:48.750 146 12332.15 -61.98 54669.60 88888.00 2013-05-26 06:38:48.875 146 12332.12 -62.05 54669.57 88888.00 2013-05-26 06:38:49.000 146 12332.10 -62.10 54669.57 88888.00 2013-05-26 06:38:49.125 146 12332.08 -62.10 54669.57 88888.00 2013-05-26 06:38:49.250 146 12332.08 -62.12 54669.53 88888.00 2013-05-26 06:38:49.375 146 12332.12 -62.12 54669.53 88888.00 2013-05-26 06:38:49.500 146 12332.08 -62.17 54669.50 88888.00 2013-05-26 06:38:49.625 146 12332.02 -62.20 54669.53 88888.00 2013-05-26 06:38:49.750 146 12332.05 -62.17 54669.53 88888.00 2013-05-26 06:38:49.875 146 12332.10 -62.20 54669.45 88888.00 2013-05-26 06:38:50.000 146 12332.10 -62.17 54669.43 88888.00 2013-05-26 06:38:50.125 146 12332.05 -62.12 54669.47 88888.00 2013-05-26 06:38:50.250 146 12332.12 -62.08 54669.47 88888.00 2013-05-26 06:38:50.375 146 12332.27 -62.08 54669.47 88888.00 2013-05-26 06:38:50.500 146 12332.38 -62.08 54669.45 88888.00 2013-05-26 06:38:50.625 146 12332.35 -62.05 54669.43 88888.00 2013-05-26 06:38:50.750 146 12332.30 -62.05 54669.38 88888.00 2013-05-26 06:38:50.875 146 12332.35 -62.10 54669.35 88888.00 2013-05-26 06:38:51.000 146 12332.38 -62.05 54669.32 88888.00 2013-05-26 06:38:51.125 146 12332.45 -62.02 54669.35 88888.00 2013-05-26 06:38:51.250 146 12332.45 -62.05 54669.32 88888.00 2013-05-26 06:38:51.375 146 12332.60 -62.02 54669.32 88888.00 2013-05-26 06:38:51.500 146 12332.75 -62.12 54669.28 88888.00 2013-05-26 06:38:51.625 146 12332.80 -62.12 54669.25 88888.00 2013-05-26 06:38:51.750 146 12332.80 -62.15 54669.25 88888.00 2013-05-26 06:38:51.875 146 12332.80 -62.17 54669.28 88888.00 2013-05-26 06:38:52.000 146 12332.90 -62.25 54669.22 88888.00 2013-05-26 06:38:52.125 146 12332.95 -62.30 54669.25 88888.00 2013-05-26 06:38:52.250 146 12332.95 -62.35 54669.22 88888.00 2013-05-26 06:38:52.375 146 12332.98 -62.40 54669.22 88888.00 2013-05-26 06:38:52.500 146 12333.02 -62.42 54669.18 88888.00 2013-05-26 06:38:52.625 146 12333.10 -62.48 54669.12 88888.00 2013-05-26 06:38:52.750 146 12333.15 -62.52 54669.12 88888.00 2013-05-26 06:38:52.875 146 12333.23 -62.50 54669.12 88888.00 2013-05-26 06:38:53.000 146 12333.27 -62.58 54669.07 88888.00 2013-05-26 06:38:53.125 146 12333.30 -62.62 54669.05 88888.00 2013-05-26 06:38:53.250 146 12333.30 -62.73 54669.05 88888.00 2013-05-26 06:38:53.375 146 12333.35 -62.75 54669.03 88888.00 2013-05-26 06:38:53.500 146 12333.40 -62.73 54669.03 88888.00 2013-05-26 06:38:53.625 146 12333.40 -62.73 54669.00 88888.00 2013-05-26 06:38:53.750 146 12333.40 -62.73 54669.00 88888.00 2013-05-26 06:38:53.875 146 12333.45 -62.75 54669.00 88888.00 2013-05-26 06:38:54.000 146 12333.50 -62.73 54668.97 88888.00 2013-05-26 06:38:54.125 146 12333.45 -62.73 54668.97 88888.00 2013-05-26 06:38:54.250 146 12333.45 -62.70 54668.95 88888.00 2013-05-26 06:38:54.375 146 12333.50 -62.67 54668.93 88888.00 2013-05-26 06:38:54.500 146 12333.52 -62.70 54668.90 88888.00 2013-05-26 06:38:54.625 146 12333.55 -62.67 54668.85 88888.00 2013-05-26 06:38:54.750 146 12333.62 -62.62 54668.88 88888.00 2013-05-26 06:38:54.875 146 12333.65 -62.60 54668.82 88888.00 2013-05-26 06:38:55.000 146 12333.65 -62.52 54668.82 88888.00 2013-05-26 06:38:55.125 146 12333.65 -62.48 54668.80 88888.00 2013-05-26 06:38:55.250 146 12333.65 -62.42 54668.80 88888.00 2013-05-26 06:38:55.375 146 12333.67 -62.40 54668.75 88888.00 2013-05-26 06:38:55.500 146 12333.70 -62.35 54668.75 88888.00 2013-05-26 06:38:55.625 146 12333.80 -62.25 54668.75 88888.00 2013-05-26 06:38:55.750 146 12333.77 -62.23 54668.75 88888.00 2013-05-26 06:38:55.875 146 12333.83 -62.27 54668.70 88888.00 2013-05-26 06:38:56.000 146 12333.85 -62.20 54668.68 88888.00 2013-05-26 06:38:56.125 146 12333.85 -62.15 54668.70 88888.00 2013-05-26 06:38:56.250 146 12333.83 -62.12 54668.70 88888.00 2013-05-26 06:38:56.375 146 12333.85 -62.12 54668.68 88888.00 2013-05-26 06:38:56.500 146 12333.95 -62.10 54668.70 88888.00 2013-05-26 06:38:56.625 146 12334.05 -62.08 54668.68 88888.00 2013-05-26 06:38:56.750 146 12334.05 -62.08 54668.65 88888.00 2013-05-26 06:38:56.875 146 12334.02 -62.05 54668.60 88888.00 2013-05-26 06:38:57.000 146 12334.00 -62.00 54668.60 88888.00 2013-05-26 06:38:57.125 146 12334.00 -62.00 54668.55 88888.00 2013-05-26 06:38:57.250 146 12334.02 -62.00 54668.57 88888.00 2013-05-26 06:38:57.375 146 12334.05 -61.98 54668.55 88888.00 2013-05-26 06:38:57.500 146 12334.05 -61.95 54668.55 88888.00 2013-05-26 06:38:57.625 146 12334.02 -61.90 54668.53 88888.00 2013-05-26 06:38:57.750 146 12333.95 -61.90 54668.47 88888.00 2013-05-26 06:38:57.875 146 12333.92 -61.88 54668.47 88888.00 2013-05-26 06:38:58.000 146 12334.00 -61.83 54668.45 88888.00 2013-05-26 06:38:58.125 146 12334.05 -61.77 54668.47 88888.00 2013-05-26 06:38:58.250 146 12334.00 -61.70 54668.50 88888.00 2013-05-26 06:38:58.375 146 12333.98 -61.60 54668.50 88888.00 2013-05-26 06:38:58.500 146 12334.00 -61.55 54668.47 88888.00 2013-05-26 06:38:58.625 146 12334.00 -61.52 54668.43 88888.00 2013-05-26 06:38:58.750 146 12333.95 -61.50 54668.40 88888.00 2013-05-26 06:38:58.875 146 12333.98 -61.42 54668.40 88888.00 2013-05-26 06:38:59.000 146 12334.02 -61.38 54668.38 88888.00 2013-05-26 06:38:59.125 146 12334.10 -61.35 54668.35 88888.00 2013-05-26 06:38:59.250 146 12334.08 -61.30 54668.30 88888.00 2013-05-26 06:38:59.375 146 12334.10 -61.20 54668.30 88888.00 2013-05-26 06:38:59.500 146 12334.20 -61.12 54668.25 88888.00 2013-05-26 06:38:59.625 146 12334.20 -61.17 54668.20 88888.00 2013-05-26 06:38:59.750 146 12334.23 -61.15 54668.12 88888.00 2013-05-26 06:38:59.875 146 12334.30 -61.10 54668.12 88888.00 2013-05-26 06:39:00.000 146 12334.38 -61.05 54668.07 88888.00 2013-05-26 06:39:00.125 146 12334.40 -61.00 54668.05 88888.00 2013-05-26 06:39:00.250 146 12334.45 -61.00 54668.00 88888.00 2013-05-26 06:39:00.375 146 12334.52 -60.95 54667.95 88888.00 2013-05-26 06:39:00.500 146 12334.50 -60.92 54667.95 88888.00 2013-05-26 06:39:00.625 146 12334.48 -60.90 54667.93 88888.00 2013-05-26 06:39:00.750 146 12334.55 -60.90 54667.88 88888.00 2013-05-26 06:39:00.875 146 12334.65 -60.92 54667.82 88888.00 2013-05-26 06:39:01.000 146 12334.70 -60.90 54667.78 88888.00 2013-05-26 06:39:01.125 146 12334.70 -60.85 54667.75 88888.00 2013-05-26 06:39:01.250 146 12334.70 -60.80 54667.72 88888.00 2013-05-26 06:39:01.375 146 12334.70 -60.85 54667.65 88888.00 2013-05-26 06:39:01.500 146 12334.70 -60.90 54667.62 88888.00 2013-05-26 06:39:01.625 146 12334.70 -60.92 54667.57 88888.00 2013-05-26 06:39:01.750 146 12334.77 -60.98 54667.53 88888.00 2013-05-26 06:39:01.875 146 12334.80 -60.98 54667.50 88888.00 2013-05-26 06:39:02.000 146 12334.80 -61.00 54667.45 88888.00 2013-05-26 06:39:02.125 146 12334.73 -61.05 54667.38 88888.00 2013-05-26 06:39:02.250 146 12334.67 -61.12 54667.30 88888.00 2013-05-26 06:39:02.375 146 12334.75 -61.20 54667.25 88888.00 2013-05-26 06:39:02.500 146 12334.83 -61.17 54667.22 88888.00 2013-05-26 06:39:02.625 146 12334.90 -61.27 54667.20 88888.00 2013-05-26 06:39:02.750 146 12335.00 -61.33 54667.15 88888.00 2013-05-26 06:39:02.875 146 12335.08 -61.38 54667.10 88888.00 2013-05-26 06:39:03.000 146 12335.15 -61.42 54667.05 88888.00 2013-05-26 06:39:03.125 146 12335.15 -61.45 54667.03 88888.00 2013-05-26 06:39:03.250 146 12335.12 -61.55 54666.88 88888.00 2013-05-26 06:39:03.375 146 12335.20 -61.60 54666.88 88888.00 2013-05-26 06:39:03.500 146 12335.27 -61.62 54666.80 88888.00 2013-05-26 06:39:03.625 146 12335.40 -61.67 54666.72 88888.00 2013-05-26 06:39:03.750 146 12335.48 -61.67 54666.70 88888.00 2013-05-26 06:39:03.875 146 12335.52 -61.70 54666.62 88888.00 2013-05-26 06:39:04.000 146 12335.52 -61.75 54666.53 88888.00 2013-05-26 06:39:04.125 146 12335.50 -61.73 54666.47 88888.00 2013-05-26 06:39:04.250 146 12335.58 -61.70 54666.43 88888.00 2013-05-26 06:39:04.375 146 12335.65 -61.70 54666.35 88888.00 2013-05-26 06:39:04.500 146 12335.65 -61.70 54666.30 88888.00 2013-05-26 06:39:04.625 146 12335.70 -61.67 54666.28 88888.00 2013-05-26 06:39:04.750 146 12335.70 -61.65 54666.22 88888.00 2013-05-26 06:39:04.875 146 12335.70 -61.60 54666.18 88888.00 2013-05-26 06:39:05.000 146 12335.75 -61.60 54666.05 88888.00 2013-05-26 06:39:05.125 146 12335.73 -61.55 54665.95 88888.00 2013-05-26 06:39:05.250 146 12335.60 -61.52 54665.88 88888.00 2013-05-26 06:39:05.375 146 12335.65 -61.50 54665.82 88888.00 2013-05-26 06:39:05.500 146 12335.67 -61.45 54665.75 88888.00 2013-05-26 06:39:05.625 146 12335.65 -61.38 54665.72 88888.00 2013-05-26 06:39:05.750 146 12335.60 -61.27 54665.68 88888.00 2013-05-26 06:39:05.875 146 12335.60 -61.27 54665.60 88888.00 2013-05-26 06:39:06.000 146 12335.62 -61.20 54665.50 88888.00 2013-05-26 06:39:06.125 146 12335.60 -61.10 54665.47 88888.00 2013-05-26 06:39:06.250 146 12335.55 -61.00 54665.43 88888.00 2013-05-26 06:39:06.375 146 12335.55 -60.90 54665.40 88888.00 2013-05-26 06:39:06.500 146 12335.52 -60.83 54665.32 88888.00 2013-05-26 06:39:06.625 146 12335.40 -60.75 54665.25 88888.00 2013-05-26 06:39:06.750 146 12335.30 -60.67 54665.20 88888.00 2013-05-26 06:39:06.875 146 12335.30 -60.60 54665.15 88888.00 2013-05-26 06:39:07.000 146 12335.23 -60.50 54665.07 88888.00 2013-05-26 06:39:07.125 146 12335.17 -60.42 54665.00 88888.00 2013-05-26 06:39:07.250 146 12335.08 -60.38 54664.93 88888.00 2013-05-26 06:39:07.375 146 12335.05 -60.33 54664.88 88888.00 2013-05-26 06:39:07.500 146 12334.98 -60.20 54664.82 88888.00 2013-05-26 06:39:07.625 146 12334.98 -60.12 54664.78 88888.00 2013-05-26 06:39:07.750 146 12334.85 -60.10 54664.72 88888.00 2013-05-26 06:39:07.875 146 12334.75 -60.02 54664.65 88888.00 2013-05-26 06:39:08.000 146 12334.67 -59.95 54664.60 88888.00 2013-05-26 06:39:08.125 146 12334.60 -59.92 54664.53 88888.00 2013-05-26 06:39:08.250 146 12334.50 -59.88 54664.45 88888.00 2013-05-26 06:39:08.375 146 12334.45 -59.88 54664.38 88888.00 2013-05-26 06:39:08.500 146 12334.40 -59.85 54664.28 88888.00 2013-05-26 06:39:08.625 146 12334.30 -59.85 54664.20 88888.00 2013-05-26 06:39:08.750 146 12334.25 -59.88 54664.12 88888.00 2013-05-26 06:39:08.875 146 12334.17 -59.88 54664.05 88888.00 2013-05-26 06:39:09.000 146 12334.20 -59.85 54663.97 88888.00 2013-05-26 06:39:09.125 146 12334.17 -59.83 54663.95 88888.00 2013-05-26 06:39:09.250 146 12334.02 -59.83 54663.82 88888.00 2013-05-26 06:39:09.375 146 12333.90 -59.80 54663.78 88888.00 2013-05-26 06:39:09.500 146 12333.88 -59.80 54663.70 88888.00 2013-05-26 06:39:09.625 146 12333.80 -59.80 54663.62 88888.00 2013-05-26 06:39:09.750 146 12333.73 -59.75 54663.57 88888.00 2013-05-26 06:39:09.875 146 12333.70 -59.73 54663.53 88888.00 2013-05-26 06:39:10.000 146 12333.58 -59.67 54663.43 88888.00 2013-05-26 06:39:10.125 146 12333.45 -59.67 54663.40 88888.00 2013-05-26 06:39:10.250 146 12333.33 -59.67 54663.28 88888.00 2013-05-26 06:39:10.375 146 12333.30 -59.67 54663.22 88888.00 2013-05-26 06:39:10.500 146 12333.25 -59.58 54663.20 88888.00 2013-05-26 06:39:10.625 146 12333.12 -59.55 54663.12 88888.00 2013-05-26 06:39:10.750 146 12333.00 -59.55 54663.07 88888.00 2013-05-26 06:39:10.875 146 12332.92 -59.52 54663.03 88888.00 2013-05-26 06:39:11.000 146 12332.83 -59.45 54662.90 88888.00 2013-05-26 06:39:11.125 146 12332.65 -59.45 54662.88 88888.00 2013-05-26 06:39:11.250 146 12332.52 -59.42 54662.85 88888.00 2013-05-26 06:39:11.375 146 12332.48 -59.35 54662.78 88888.00 2013-05-26 06:39:11.500 146 12332.35 -59.30 54662.70 88888.00 2013-05-26 06:39:11.625 146 12332.25 -59.25 54662.62 88888.00 2013-05-26 06:39:11.750 146 12332.15 -59.17 54662.57 88888.00 2013-05-26 06:39:11.875 146 12332.02 -59.10 54662.53 88888.00 2013-05-26 06:39:12.000 146 12331.90 -59.05 54662.50 88888.00 2013-05-26 06:39:12.125 146 12331.80 -58.95 54662.47 88888.00 2013-05-26 06:39:12.250 146 12331.65 -58.90 54662.38 88888.00 2013-05-26 06:39:12.375 146 12331.55 -58.85 54662.32 88888.00 2013-05-26 06:39:12.500 146 12331.45 -58.75 54662.30 88888.00 2013-05-26 06:39:12.625 146 12331.38 -58.65 54662.22 88888.00 2013-05-26 06:39:12.750 146 12331.25 -58.58 54662.15 88888.00 2013-05-26 06:39:12.875 146 12331.15 -58.50 54662.15 88888.00 2013-05-26 06:39:13.000 146 12331.05 -58.45 54662.10 88888.00 2013-05-26 06:39:13.125 146 12330.98 -58.38 54662.05 88888.00 2013-05-26 06:39:13.250 146 12330.92 -58.30 54662.00 88888.00 2013-05-26 06:39:13.375 146 12330.90 -58.25 54661.95 88888.00 2013-05-26 06:39:13.500 146 12330.85 -58.10 54661.90 88888.00 2013-05-26 06:39:13.625 146 12330.77 -58.08 54661.82 88888.00 2013-05-26 06:39:13.750 146 12330.67 -58.05 54661.78 88888.00 2013-05-26 06:39:13.875 146 12330.58 -57.95 54661.75 88888.00 2013-05-26 06:39:14.000 146 12330.50 -57.90 54661.72 88888.00 2013-05-26 06:39:14.125 146 12330.45 -57.80 54661.72 88888.00 2013-05-26 06:39:14.250 146 12330.30 -57.75 54661.68 88888.00 2013-05-26 06:39:14.375 146 12330.23 -57.73 54661.60 88888.00 2013-05-26 06:39:14.500 146 12330.17 -57.67 54661.57 88888.00 2013-05-26 06:39:14.625 146 12330.10 -57.60 54661.55 88888.00 2013-05-26 06:39:14.750 146 12330.05 -57.55 54661.53 88888.00 2013-05-26 06:39:14.875 146 12329.92 -57.50 54661.50 88888.00 2013-05-26 06:39:15.000 146 12329.83 -57.48 54661.47 88888.00 2013-05-26 06:39:15.125 146 12329.73 -57.42 54661.47 88888.00 2013-05-26 06:39:15.250 146 12329.62 -57.33 54661.45 88888.00 2013-05-26 06:39:15.375 146 12329.58 -57.25 54661.47 88888.00 2013-05-26 06:39:15.500 146 12329.45 -57.20 54661.40 88888.00 2013-05-26 06:39:15.625 146 12329.27 -57.23 54661.35 88888.00 2013-05-26 06:39:15.750 146 12329.08 -57.23 54661.30 88888.00 2013-05-26 06:39:15.875 146 12329.00 -57.15 54661.32 88888.00 2013-05-26 06:39:16.000 146 12328.88 -57.15 54661.28 88888.00 2013-05-26 06:39:16.125 146 12328.75 -57.20 54661.25 88888.00 2013-05-26 06:39:16.250 146 12328.67 -57.20 54661.22 88888.00 2013-05-26 06:39:16.375 146 12328.67 -57.15 54661.25 88888.00 2013-05-26 06:39:16.500 146 12328.58 -57.15 54661.25 88888.00 2013-05-26 06:39:16.625 146 12328.48 -57.17 54661.25 88888.00 2013-05-26 06:39:16.750 146 12328.42 -57.15 54661.22 88888.00 2013-05-26 06:39:16.875 146 12328.33 -57.15 54661.22 88888.00 2013-05-26 06:39:17.000 146 12328.20 -57.17 54661.18 88888.00 2013-05-26 06:39:17.125 146 12328.02 -57.25 54661.20 88888.00 2013-05-26 06:39:17.250 146 12327.92 -57.35 54661.20 88888.00 2013-05-26 06:39:17.375 146 12327.85 -57.40 54661.18 88888.00 2013-05-26 06:39:17.500 146 12327.70 -57.45 54661.18 88888.00 2013-05-26 06:39:17.625 146 12327.58 -57.52 54661.20 88888.00 2013-05-26 06:39:17.750 146 12327.50 -57.60 54661.22 88888.00 2013-05-26 06:39:17.875 146 12327.40 -57.70 54661.22 88888.00 2013-05-26 06:39:18.000 146 12327.35 -57.85 54661.22 88888.00 2013-05-26 06:39:18.125 146 12327.27 -57.90 54661.22 88888.00 2013-05-26 06:39:18.250 146 12327.23 -58.05 54661.22 88888.00 2013-05-26 06:39:18.375 146 12327.23 -58.23 54661.25 88888.00 2013-05-26 06:39:18.500 146 12327.20 -58.38 54661.25 88888.00 2013-05-26 06:39:18.625 146 12327.17 -58.48 54661.28 88888.00 2013-05-26 06:39:18.750 146 12327.20 -58.62 54661.32 88888.00 2013-05-26 06:39:18.875 146 12327.20 -58.75 54661.35 88888.00 2013-05-26 06:39:19.000 146 12327.20 -58.85 54661.35 88888.00 2013-05-26 06:39:19.125 146 12327.15 -59.02 54661.40 88888.00 2013-05-26 06:39:19.250 146 12327.08 -59.17 54661.43 88888.00 2013-05-26 06:39:19.375 146 12327.05 -59.27 54661.45 88888.00 2013-05-26 06:39:19.500 146 12327.05 -59.38 54661.45 88888.00 2013-05-26 06:39:19.625 146 12327.08 -59.55 54661.45 88888.00 2013-05-26 06:39:19.750 146 12327.02 -59.67 54661.47 88888.00 2013-05-26 06:39:19.875 146 12326.95 -59.75 54661.50 88888.00 2013-05-26 06:39:20.000 146 12326.98 -59.83 54661.50 88888.00 2013-05-26 06:39:20.125 146 12327.02 -59.90 54661.55 88888.00 2013-05-26 06:39:20.250 146 12327.02 -60.00 54661.55 88888.00 2013-05-26 06:39:20.375 146 12327.10 -60.02 54661.55 88888.00 2013-05-26 06:39:20.500 146 12327.10 -60.10 54661.53 88888.00 2013-05-26 06:39:20.625 146 12327.05 -60.12 54661.57 88888.00 2013-05-26 06:39:20.750 146 12326.95 -60.15 54661.57 88888.00 2013-05-26 06:39:20.875 146 12326.95 -60.17 54661.57 88888.00 2013-05-26 06:39:21.000 146 12327.02 -60.17 54661.60 88888.00 2013-05-26 06:39:21.125 146 12327.05 -60.15 54661.68 88888.00 2013-05-26 06:39:21.250 146 12327.02 -60.12 54661.72 88888.00 2013-05-26 06:39:21.375 146 12327.00 -60.08 54661.72 88888.00 2013-05-26 06:39:21.500 146 12326.98 -60.10 54661.72 88888.00 2013-05-26 06:39:21.625 146 12326.95 -60.10 54661.75 88888.00 2013-05-26 06:39:21.750 146 12327.00 -60.08 54661.78 88888.00 2013-05-26 06:39:21.875 146 12326.98 -60.02 54661.85 88888.00 2013-05-26 06:39:22.000 146 12326.95 -59.95 54661.88 88888.00 2013-05-26 06:39:22.125 146 12326.90 -59.95 54661.88 88888.00 2013-05-26 06:39:22.250 146 12326.85 -59.95 54661.88 88888.00 2013-05-26 06:39:22.375 146 12326.85 -59.90 54661.90 88888.00 2013-05-26 06:39:22.500 146 12326.88 -59.83 54661.90 88888.00 2013-05-26 06:39:22.625 146 12326.90 -59.77 54661.97 88888.00 2013-05-26 06:39:22.750 146 12326.90 -59.70 54662.03 88888.00 2013-05-26 06:39:22.875 146 12326.90 -59.67 54662.00 88888.00 2013-05-26 06:39:23.000 146 12326.92 -59.65 54662.00 88888.00 2013-05-26 06:39:23.125 146 12326.95 -59.62 54662.03 88888.00 2013-05-26 06:39:23.250 146 12326.98 -59.60 54662.05 88888.00 2013-05-26 06:39:23.375 146 12327.12 -59.58 54662.05 88888.00 2013-05-26 06:39:23.500 146 12327.25 -59.55 54662.05 88888.00 2013-05-26 06:39:23.625 146 12327.33 -59.52 54662.10 88888.00 2013-05-26 06:39:23.750 146 12327.42 -59.48 54662.12 88888.00 2013-05-26 06:39:23.875 146 12327.55 -59.50 54662.12 88888.00 2013-05-26 06:39:24.000 146 12327.67 -59.50 54662.07 88888.00 2013-05-26 06:39:24.125 146 12327.80 -59.48 54662.10 88888.00 2013-05-26 06:39:24.250 146 12327.92 -59.40 54662.12 88888.00 2013-05-26 06:39:24.375 146 12328.10 -59.35 54662.18 88888.00 2013-05-26 06:39:24.500 146 12328.17 -59.35 54662.15 88888.00 2013-05-26 06:39:24.625 146 12328.25 -59.33 54662.18 88888.00 2013-05-26 06:39:24.750 146 12328.33 -59.35 54662.15 88888.00 2013-05-26 06:39:24.875 146 12328.40 -59.35 54662.15 88888.00 2013-05-26 06:39:25.000 146 12328.48 -59.30 54662.18 88888.00 2013-05-26 06:39:25.125 146 12328.60 -59.27 54662.22 88888.00 2013-05-26 06:39:25.250 146 12328.73 -59.30 54662.22 88888.00 2013-05-26 06:39:25.375 146 12328.80 -59.23 54662.25 88888.00 2013-05-26 06:39:25.500 146 12328.85 -59.23 54662.22 88888.00 2013-05-26 06:39:25.625 146 12328.90 -59.20 54662.22 88888.00 2013-05-26 06:39:25.750 146 12328.92 -59.17 54662.18 88888.00 2013-05-26 06:39:25.875 146 12328.95 -59.15 54662.20 88888.00 2013-05-26 06:39:26.000 146 12329.05 -59.10 54662.25 88888.00 2013-05-26 06:39:26.125 146 12329.05 -59.08 54662.25 88888.00 2013-05-26 06:39:26.250 146 12329.08 -59.08 54662.25 88888.00 2013-05-26 06:39:26.375 146 12329.15 -59.05 54662.25 88888.00 2013-05-26 06:39:26.500 146 12329.15 -59.00 54662.25 88888.00 2013-05-26 06:39:26.625 146 12329.17 -58.98 54662.28 88888.00 2013-05-26 06:39:26.750 146 12329.15 -58.92 54662.32 88888.00 2013-05-26 06:39:26.875 146 12329.17 -58.85 54662.30 88888.00 2013-05-26 06:39:27.000 146 12329.20 -58.88 54662.30 88888.00 2013-05-26 06:39:27.125 146 12329.20 -58.83 54662.30 88888.00 2013-05-26 06:39:27.250 146 12329.20 -58.77 54662.32 88888.00 2013-05-26 06:39:27.375 146 12329.23 -58.75 54662.32 88888.00 2013-05-26 06:39:27.500 146 12329.25 -58.73 54662.32 88888.00 2013-05-26 06:39:27.625 146 12329.25 -58.67 54662.32 88888.00 2013-05-26 06:39:27.750 146 12329.25 -58.67 54662.32 88888.00 2013-05-26 06:39:27.875 146 12329.27 -58.67 54662.30 88888.00 2013-05-26 06:39:28.000 146 12329.30 -58.65 54662.30 88888.00 2013-05-26 06:39:28.125 146 12329.35 -58.62 54662.30 88888.00 2013-05-26 06:39:28.250 146 12329.35 -58.62 54662.30 88888.00 2013-05-26 06:39:28.375 146 12329.38 -58.60 54662.28 88888.00 2013-05-26 06:39:28.500 146 12329.40 -58.58 54662.28 88888.00 2013-05-26 06:39:28.625 146 12329.40 -58.55 54662.28 88888.00 2013-05-26 06:39:28.750 146 12329.35 -58.50 54662.30 88888.00 2013-05-26 06:39:28.875 146 12329.35 -58.45 54662.30 88888.00 2013-05-26 06:39:29.000 146 12329.35 -58.40 54662.32 88888.00 2013-05-26 06:39:29.125 146 12329.27 -58.35 54662.30 88888.00 2013-05-26 06:39:29.250 146 12329.17 -58.33 54662.28 88888.00 2013-05-26 06:39:29.375 146 12329.25 -58.25 54662.28 88888.00 2013-05-26 06:39:29.500 146 12329.30 -58.15 54662.28 88888.00 2013-05-26 06:39:29.625 146 12329.33 -58.08 54662.28 88888.00 2013-05-26 06:39:29.750 146 12329.40 -58.02 54662.28 88888.00 2013-05-26 06:39:29.875 146 12329.48 -57.98 54662.28 88888.00 2013-05-26 06:39:30.000 146 12329.52 -57.88 54662.22 88888.00 2013-05-26 06:39:30.125 146 12329.58 -57.80 54662.22 88888.00 2013-05-26 06:39:30.250 146 12329.60 -57.73 54662.22 88888.00 2013-05-26 06:39:30.375 146 12329.70 -57.62 54662.22 88888.00 2013-05-26 06:39:30.500 146 12329.70 -57.52 54662.20 88888.00 2013-05-26 06:39:30.625 146 12329.75 -57.48 54662.12 88888.00 2013-05-26 06:39:30.750 146 12329.85 -57.38 54662.18 88888.00 2013-05-26 06:39:30.875 146 12329.92 -57.30 54662.15 88888.00 2013-05-26 06:39:31.000 146 12330.05 -57.25 54662.05 88888.00 2013-05-26 06:39:31.125 146 12330.10 -57.17 54662.05 88888.00 2013-05-26 06:39:31.250 146 12330.12 -57.10 54661.97 88888.00 2013-05-26 06:39:31.375 146 12330.17 -57.05 54661.90 88888.00 2013-05-26 06:39:31.500 146 12330.30 -56.98 54661.90 88888.00 2013-05-26 06:39:31.625 146 12330.48 -56.90 54661.93 88888.00 2013-05-26 06:39:31.750 146 12330.67 -56.85 54661.88 88888.00 2013-05-26 06:39:31.875 146 12330.73 -56.83 54661.82 88888.00 2013-05-26 06:39:32.000 146 12330.85 -56.83 54661.78 88888.00 2013-05-26 06:39:32.125 146 12331.02 -56.75 54661.75 88888.00 2013-05-26 06:39:32.250 146 12331.17 -56.73 54661.70 88888.00 2013-05-26 06:39:32.375 146 12331.27 -56.65 54661.65 88888.00 2013-05-26 06:39:32.500 146 12331.42 -56.58 54661.62 88888.00 2013-05-26 06:39:32.625 146 12331.52 -56.52 54661.60 88888.00 2013-05-26 06:39:32.750 146 12331.62 -56.50 54661.55 88888.00 2013-05-26 06:39:32.875 146 12331.73 -56.42 54661.47 88888.00 2013-05-26 06:39:33.000 146 12331.90 -56.30 54661.45 88888.00 2013-05-26 06:39:33.125 146 12332.02 -56.23 54661.45 88888.00 2013-05-26 06:39:33.250 146 12332.08 -56.12 54661.35 88888.00 2013-05-26 06:39:33.375 146 12332.17 -56.02 54661.32 88888.00 2013-05-26 06:39:33.500 146 12332.30 -55.95 54661.32 88888.00 2013-05-26 06:39:33.625 146 12332.33 -55.85 54661.28 88888.00 2013-05-26 06:39:33.750 146 12332.42 -55.83 54661.20 88888.00 2013-05-26 06:39:33.875 146 12332.52 -55.75 54661.15 88888.00 2013-05-26 06:39:34.000 146 12332.67 -55.67 54661.07 88888.00 2013-05-26 06:39:34.125 146 12332.80 -55.62 54661.03 88888.00 2013-05-26 06:39:34.250 146 12332.90 -55.58 54661.00 88888.00 2013-05-26 06:39:34.375 146 12333.10 -55.52 54660.93 88888.00 2013-05-26 06:39:34.500 146 12333.23 -55.48 54660.88 88888.00 2013-05-26 06:39:34.625 146 12333.33 -55.40 54660.85 88888.00 2013-05-26 06:39:34.750 146 12333.42 -55.35 54660.78 88888.00 2013-05-26 06:39:34.875 146 12333.58 -55.35 54660.70 88888.00 2013-05-26 06:39:35.000 146 12333.70 -55.33 54660.65 88888.00 2013-05-26 06:39:35.125 146 12333.83 -55.35 54660.57 88888.00 2013-05-26 06:39:35.250 146 12333.92 -55.33 54660.53 88888.00 2013-05-26 06:39:35.375 146 12334.08 -55.27 54660.45 88888.00 2013-05-26 06:39:35.500 146 12334.27 -55.27 54660.32 88888.00 2013-05-26 06:39:35.625 146 12334.45 -55.33 54660.22 88888.00 2013-05-26 06:39:35.750 146 12334.62 -55.35 54660.12 88888.00 2013-05-26 06:39:35.875 146 12334.80 -55.38 54660.07 88888.00 2013-05-26 06:39:36.000 146 12335.02 -55.42 54660.03 88888.00 2013-05-26 06:39:36.125 146 12335.25 -55.48 54659.97 88888.00 2013-05-26 06:39:36.250 146 12335.48 -55.55 54659.82 88888.00 2013-05-26 06:39:36.375 146 12335.65 -55.62 54659.72 88888.00 2013-05-26 06:39:36.500 146 12335.80 -55.70 54659.70 88888.00 2013-05-26 06:39:36.625 146 12336.00 -55.75 54659.65 88888.00 2013-05-26 06:39:36.750 146 12336.27 -55.77 54659.57 88888.00 2013-05-26 06:39:36.875 146 12336.52 -55.85 54659.47 88888.00 2013-05-26 06:39:37.000 146 12336.73 -55.90 54659.43 88888.00 2013-05-26 06:39:37.125 146 12336.88 -55.88 54659.35 88888.00 2013-05-26 06:39:37.250 146 12337.10 -55.90 54659.28 88888.00 2013-05-26 06:39:37.375 146 12337.33 -55.92 54659.22 88888.00 2013-05-26 06:39:37.500 146 12337.45 -56.00 54659.15 88888.00 2013-05-26 06:39:37.625 146 12337.50 -56.05 54659.07 88888.00 2013-05-26 06:39:37.750 146 12337.67 -56.08 54659.03 88888.00 2013-05-26 06:39:37.875 146 12337.83 -56.10 54658.95 88888.00 2013-05-26 06:39:38.000 146 12337.95 -56.15 54658.80 88888.00 2013-05-26 06:39:38.125 146 12338.10 -56.20 54658.75 88888.00 2013-05-26 06:39:38.250 146 12338.30 -56.20 54658.70 88888.00 2013-05-26 06:39:38.375 146 12338.45 -56.20 54658.62 88888.00 2013-05-26 06:39:38.500 146 12338.60 -56.23 54658.55 88888.00 2013-05-26 06:39:38.625 146 12338.75 -56.25 54658.45 88888.00 2013-05-26 06:39:38.750 146 12338.83 -56.27 54658.38 88888.00 2013-05-26 06:39:38.875 146 12338.90 -56.27 54658.30 88888.00 2013-05-26 06:39:39.000 146 12339.05 -56.27 54658.20 88888.00 2013-05-26 06:39:39.125 146 12339.12 -56.25 54658.15 88888.00 2013-05-26 06:39:39.250 146 12339.15 -56.23 54658.10 88888.00 2013-05-26 06:39:39.375 146 12339.25 -56.23 54658.03 88888.00 2013-05-26 06:39:39.500 146 12339.35 -56.25 54657.93 88888.00 2013-05-26 06:39:39.625 146 12339.45 -56.20 54657.85 88888.00 2013-05-26 06:39:39.750 146 12339.58 -56.20 54657.78 88888.00 2013-05-26 06:39:39.875 146 12339.62 -56.17 54657.68 88888.00 2013-05-26 06:39:40.000 146 12339.75 -56.17 54657.62 88888.00 2013-05-26 06:39:40.125 146 12339.90 -56.15 54657.55 88888.00 2013-05-26 06:39:40.250 146 12339.95 -56.12 54657.43 88888.00 2013-05-26 06:39:40.375 146 12339.92 -56.10 54657.35 88888.00 2013-05-26 06:39:40.500 146 12339.92 -56.05 54657.28 88888.00 2013-05-26 06:39:40.625 146 12340.00 -56.00 54657.20 88888.00 2013-05-26 06:39:40.750 146 12340.08 -55.92 54657.10 88888.00 2013-05-26 06:39:40.875 146 12340.12 -55.88 54657.00 88888.00 2013-05-26 06:39:41.000 146 12340.12 -55.88 54656.90 88888.00 2013-05-26 06:39:41.125 146 12340.10 -55.77 54656.85 88888.00 2013-05-26 06:39:41.250 146 12340.10 -55.67 54656.78 88888.00 2013-05-26 06:39:41.375 146 12340.20 -55.55 54656.70 88888.00 2013-05-26 06:39:41.500 146 12340.23 -55.52 54656.57 88888.00 2013-05-26 06:39:41.625 146 12340.30 -55.40 54656.53 88888.00 2013-05-26 06:39:41.750 146 12340.30 -55.33 54656.45 88888.00 2013-05-26 06:39:41.875 146 12340.30 -55.27 54656.35 88888.00 2013-05-26 06:39:42.000 146 12340.27 -55.17 54656.25 88888.00 2013-05-26 06:39:42.125 146 12340.17 -55.05 54656.20 88888.00 2013-05-26 06:39:42.250 146 12340.17 -54.95 54656.12 88888.00 2013-05-26 06:39:42.375 146 12340.20 -54.85 54656.07 88888.00 2013-05-26 06:39:42.500 146 12340.17 -54.75 54655.97 88888.00 2013-05-26 06:39:42.625 146 12340.10 -54.60 54655.93 88888.00 2013-05-26 06:39:42.750 146 12340.05 -54.42 54655.88 88888.00 2013-05-26 06:39:42.875 146 12340.08 -54.33 54655.80 88888.00 2013-05-26 06:39:43.000 146 12339.98 -54.20 54655.68 88888.00 2013-05-26 06:39:43.125 146 12339.80 -54.05 54655.60 88888.00 2013-05-26 06:39:43.250 146 12339.73 -53.85 54655.55 88888.00 2013-05-26 06:39:43.375 146 12339.65 -53.62 54655.50 88888.00 2013-05-26 06:39:43.500 146 12339.50 -53.42 54655.43 88888.00 2013-05-26 06:39:43.625 146 12339.40 -53.20 54655.38 88888.00 2013-05-26 06:39:43.750 146 12339.25 -53.02 54655.32 88888.00 2013-05-26 06:39:43.875 146 12339.10 -52.85 54655.25 88888.00 2013-05-26 06:39:44.000 146 12338.98 -52.65 54655.20 88888.00 2013-05-26 06:39:44.125 146 12338.80 -52.45 54655.15 88888.00 2013-05-26 06:39:44.250 146 12338.65 -52.20 54655.10 88888.00 2013-05-26 06:39:44.375 146 12338.50 -52.02 54655.05 88888.00 2013-05-26 06:39:44.500 146 12338.38 -51.83 54655.00 88888.00 2013-05-26 06:39:44.625 146 12338.25 -51.65 54654.93 88888.00 2013-05-26 06:39:44.750 146 12338.12 -51.40 54654.88 88888.00 2013-05-26 06:39:44.875 146 12337.98 -51.23 54654.82 88888.00 2013-05-26 06:39:45.000 146 12337.85 -51.05 54654.75 88888.00 2013-05-26 06:39:45.125 146 12337.73 -50.85 54654.70 88888.00 2013-05-26 06:39:45.250 146 12337.65 -50.73 54654.60 88888.00 2013-05-26 06:39:45.375 146 12337.58 -50.58 54654.57 88888.00 2013-05-26 06:39:45.500 146 12337.40 -50.50 54654.50 88888.00 2013-05-26 06:39:45.625 146 12337.30 -50.38 54654.45 88888.00 2013-05-26 06:39:45.750 146 12337.12 -50.25 54654.40 88888.00 2013-05-26 06:39:45.875 146 12337.02 -50.15 54654.38 88888.00 2013-05-26 06:39:46.000 146 12336.90 -50.05 54654.30 88888.00 2013-05-26 06:39:46.125 146 12336.77 -49.95 54654.22 88888.00 2013-05-26 06:39:46.250 146 12336.67 -49.85 54654.18 88888.00 2013-05-26 06:39:46.375 146 12336.52 -49.75 54654.15 88888.00 2013-05-26 06:39:46.500 146 12336.38 -49.73 54654.10 88888.00 2013-05-26 06:39:46.625 146 12336.25 -49.67 54654.03 88888.00 2013-05-26 06:39:46.750 146 12336.12 -49.67 54653.95 88888.00 2013-05-26 06:39:46.875 146 12335.98 -49.60 54653.93 88888.00 2013-05-26 06:39:47.000 146 12335.83 -49.58 54653.85 88888.00 2013-05-26 06:39:47.125 146 12335.75 -49.58 54653.82 88888.00 2013-05-26 06:39:47.250 146 12335.55 -49.60 54653.78 88888.00 2013-05-26 06:39:47.375 146 12335.48 -49.55 54653.72 88888.00 2013-05-26 06:39:47.500 146 12335.42 -49.58 54653.68 88888.00 2013-05-26 06:39:47.625 146 12335.33 -49.55 54653.60 88888.00 2013-05-26 06:39:47.750 146 12335.27 -49.58 54653.55 88888.00 2013-05-26 06:39:47.875 146 12335.20 -49.60 54653.47 88888.00 2013-05-26 06:39:48.000 146 12335.15 -49.58 54653.40 88888.00 2013-05-26 06:39:48.125 146 12335.05 -49.58 54653.35 88888.00 2013-05-26 06:39:48.250 146 12334.92 -49.58 54653.30 88888.00 2013-05-26 06:39:48.375 146 12334.85 -49.55 54653.22 88888.00 2013-05-26 06:39:48.500 146 12334.75 -49.58 54653.15 88888.00 2013-05-26 06:39:48.625 146 12334.62 -49.58 54653.07 88888.00 2013-05-26 06:39:48.750 146 12334.50 -49.58 54653.03 88888.00 2013-05-26 06:39:48.875 146 12334.40 -49.55 54652.97 88888.00 2013-05-26 06:39:49.000 146 12334.30 -49.58 54652.88 88888.00 2013-05-26 06:39:49.125 146 12334.23 -49.55 54652.85 88888.00 2013-05-26 06:39:49.250 146 12334.15 -49.50 54652.78 88888.00 2013-05-26 06:39:49.375 146 12334.05 -49.50 54652.75 88888.00 2013-05-26 06:39:49.500 146 12333.88 -49.45 54652.70 88888.00 2013-05-26 06:39:49.625 146 12333.75 -49.42 54652.68 88888.00 2013-05-26 06:39:49.750 146 12333.62 -49.38 54652.60 88888.00 2013-05-26 06:39:49.875 146 12333.50 -49.33 54652.55 88888.00 2013-05-26 06:39:50.000 146 12333.42 -49.30 54652.47 88888.00 2013-05-26 06:39:50.125 146 12333.35 -49.30 54652.43 88888.00 2013-05-26 06:39:50.250 146 12333.27 -49.25 54652.38 88888.00 2013-05-26 06:39:50.375 146 12333.17 -49.17 54652.32 88888.00 2013-05-26 06:39:50.500 146 12333.05 -49.12 54652.28 88888.00 2013-05-26 06:39:50.625 146 12333.00 -49.12 54652.20 88888.00 2013-05-26 06:39:50.750 146 12332.92 -49.08 54652.15 88888.00 2013-05-26 06:39:50.875 146 12332.85 -49.05 54652.10 88888.00 2013-05-26 06:39:51.000 146 12332.92 -49.02 54652.03 88888.00 2013-05-26 06:39:51.125 146 12332.92 -49.05 54651.97 88888.00 2013-05-26 06:39:51.250 146 12332.88 -49.05 54651.93 88888.00 2013-05-26 06:39:51.375 146 12332.83 -49.00 54651.90 88888.00 2013-05-26 06:39:51.500 146 12332.75 -49.00 54651.85 88888.00 2013-05-26 06:39:51.625 146 12332.62 -48.98 54651.80 88888.00 2013-05-26 06:39:51.750 146 12332.50 -49.02 54651.72 88888.00 2013-05-26 06:39:51.875 146 12332.40 -49.05 54651.65 88888.00 2013-05-26 06:39:52.000 146 12332.33 -49.08 54651.60 88888.00 2013-05-26 06:39:52.125 146 12332.30 -49.12 54651.57 88888.00 2013-05-26 06:39:52.250 146 12332.17 -49.17 54651.55 88888.00 2013-05-26 06:39:52.375 146 12332.08 -49.17 54651.50 88888.00 2013-05-26 06:39:52.500 146 12331.95 -49.27 54651.45 88888.00 2013-05-26 06:39:52.625 146 12331.90 -49.35 54651.43 88888.00 2013-05-26 06:39:52.750 146 12331.80 -49.45 54651.35 88888.00 2013-05-26 06:39:52.875 146 12331.73 -49.55 54651.30 88888.00 2013-05-26 06:39:53.000 146 12331.75 -49.62 54651.30 88888.00 2013-05-26 06:39:53.125 146 12331.70 -49.73 54651.25 88888.00 2013-05-26 06:39:53.250 146 12331.58 -49.88 54651.20 88888.00 2013-05-26 06:39:53.375 146 12331.50 -49.98 54651.12 88888.00 2013-05-26 06:39:53.500 146 12331.42 -50.12 54651.07 88888.00 2013-05-26 06:39:53.625 146 12331.45 -50.25 54651.03 88888.00 2013-05-26 06:39:53.750 146 12331.40 -50.38 54650.97 88888.00 2013-05-26 06:39:53.875 146 12331.35 -50.48 54650.95 88888.00 2013-05-26 06:39:54.000 146 12331.27 -50.62 54650.88 88888.00 2013-05-26 06:39:54.125 146 12331.25 -50.73 54650.85 88888.00 2013-05-26 06:39:54.250 146 12331.20 -50.88 54650.80 88888.00 2013-05-26 06:39:54.375 146 12331.12 -50.98 54650.70 88888.00 2013-05-26 06:39:54.500 146 12330.98 -51.12 54650.62 88888.00 2013-05-26 06:39:54.625 146 12330.95 -51.20 54650.60 88888.00 2013-05-26 06:39:54.750 146 12330.90 -51.25 54650.60 88888.00 2013-05-26 06:39:54.875 146 12330.77 -51.35 54650.53 88888.00 2013-05-26 06:39:55.000 146 12330.67 -51.42 54650.45 88888.00 2013-05-26 06:39:55.125 146 12330.67 -51.42 54650.43 88888.00 2013-05-26 06:39:55.250 146 12330.58 -51.48 54650.40 88888.00 2013-05-26 06:39:55.375 146 12330.45 -51.50 54650.38 88888.00 2013-05-26 06:39:55.500 146 12330.33 -51.58 54650.28 88888.00 2013-05-26 06:39:55.625 146 12330.23 -51.55 54650.22 88888.00 2013-05-26 06:39:55.750 146 12330.23 -51.52 54650.18 88888.00 2013-05-26 06:39:55.875 146 12330.15 -51.52 54650.12 88888.00 2013-05-26 06:39:56.000 146 12329.98 -51.50 54650.05 88888.00 2013-05-26 06:39:56.125 146 12329.83 -51.48 54650.03 88888.00 2013-05-26 06:39:56.250 146 12329.55 -51.42 54649.97 88888.00 2013-05-26 06:39:56.375 146 12329.42 -51.38 54649.93 88888.00 2013-05-26 06:39:56.500 146 12329.35 -51.33 54649.85 88888.00 2013-05-26 06:39:56.625 146 12329.25 -51.30 54649.82 88888.00 2013-05-26 06:39:56.750 146 12329.10 -51.25 54649.75 88888.00 2013-05-26 06:39:56.875 146 12328.95 -51.25 54649.65 88888.00 2013-05-26 06:39:57.000 146 12328.83 -51.23 54649.57 88888.00 2013-05-26 06:39:57.125 146 12328.70 -51.17 54649.53 88888.00 2013-05-26 06:39:57.250 146 12328.48 -51.15 54649.43 88888.00 2013-05-26 06:39:57.375 146 12328.33 -51.12 54649.30 88888.00 2013-05-26 06:39:57.500 146 12328.17 -51.10 54649.25 88888.00 2013-05-26 06:39:57.625 146 12328.12 -51.05 54649.22 88888.00 2013-05-26 06:39:57.750 146 12327.98 -51.02 54649.12 88888.00 2013-05-26 06:39:57.875 146 12327.85 -51.02 54649.05 88888.00 2013-05-26 06:39:58.000 146 12327.67 -51.02 54648.97 88888.00 2013-05-26 06:39:58.125 146 12327.50 -51.00 54648.90 88888.00 2013-05-26 06:39:58.250 146 12327.33 -51.00 54648.85 88888.00 2013-05-26 06:39:58.375 146 12327.23 -50.95 54648.80 88888.00 2013-05-26 06:39:58.500 146 12327.12 -50.95 54648.75 88888.00 2013-05-26 06:39:58.625 146 12327.05 -50.98 54648.65 88888.00 2013-05-26 06:39:58.750 146 12327.02 -50.98 54648.60 88888.00 2013-05-26 06:39:58.875 146 12327.02 -51.02 54648.55 88888.00 2013-05-26 06:39:59.000 146 12327.00 -51.05 54648.43 88888.00 2013-05-26 06:39:59.125 146 12326.98 -51.08 54648.38 88888.00 2013-05-26 06:39:59.250 146 12326.88 -51.10 54648.32 88888.00 2013-05-26 06:39:59.375 146 12326.80 -51.10 54648.30 88888.00 2013-05-26 06:39:59.500 146 12326.73 -51.08 54648.25 88888.00 2013-05-26 06:39:59.625 146 12326.77 -51.12 54648.15 88888.00 2013-05-26 06:39:59.750 146 12326.77 -51.15 54648.10 88888.00 2013-05-26 06:39:59.875 146 12326.67 -51.12 54648.05 88888.00 2013-05-26 06:40:00.000 146 12326.58 -51.12 54648.03 88888.00 2013-05-26 06:40:00.125 146 12326.42 -51.12 54647.97 88888.00 2013-05-26 06:40:00.250 146 12326.35 -51.20 54647.90 88888.00 2013-05-26 06:40:00.375 146 12326.35 -51.23 54647.80 88888.00 2013-05-26 06:40:00.500 146 12326.38 -51.23 54647.75 88888.00 2013-05-26 06:40:00.625 146 12326.30 -51.23 54647.72 88888.00 2013-05-26 06:40:00.750 146 12326.23 -51.20 54647.70 88888.00 2013-05-26 06:40:00.875 146 12326.17 -51.25 54647.60 88888.00 2013-05-26 06:40:01.000 146 12326.12 -51.30 54647.50 88888.00 2013-05-26 06:40:01.125 146 12326.02 -51.35 54647.43 88888.00 2013-05-26 06:40:01.250 146 12325.95 -51.38 54647.38 88888.00 2013-05-26 06:40:01.375 146 12325.92 -51.38 54647.28 88888.00 2013-05-26 06:40:01.500 146 12325.80 -51.45 54647.25 88888.00 2013-05-26 06:40:01.625 146 12325.73 -51.48 54647.22 88888.00 2013-05-26 06:40:01.750 146 12325.67 -51.55 54647.15 88888.00 2013-05-26 06:40:01.875 146 12325.65 -51.58 54647.10 88888.00 2013-05-26 06:40:02.000 146 12325.60 -51.60 54647.03 88888.00 2013-05-26 06:40:02.125 146 12325.55 -51.67 54646.95 88888.00 2013-05-26 06:40:02.250 146 12325.48 -51.70 54646.88 88888.00 2013-05-26 06:40:02.375 146 12325.50 -51.75 54646.82 88888.00 2013-05-26 06:40:02.500 146 12325.48 -51.83 54646.75 88888.00 2013-05-26 06:40:02.625 146 12325.50 -51.85 54646.68 88888.00 2013-05-26 06:40:02.750 146 12325.48 -51.90 54646.65 88888.00 2013-05-26 06:40:02.875 146 12325.45 -51.92 54646.60 88888.00 2013-05-26 06:40:03.000 146 12325.42 -51.95 54646.55 88888.00 2013-05-26 06:40:03.125 146 12325.38 -51.98 54646.50 88888.00 2013-05-26 06:40:03.250 146 12325.38 -52.05 54646.43 88888.00 2013-05-26 06:40:03.375 146 12325.48 -52.05 54646.38 88888.00 2013-05-26 06:40:03.500 146 12325.42 -52.08 54646.32 88888.00 2013-05-26 06:40:03.625 146 12325.38 -52.10 54646.25 88888.00 2013-05-26 06:40:03.750 146 12325.35 -52.15 54646.20 88888.00 2013-05-26 06:40:03.875 146 12325.38 -52.20 54646.18 88888.00 2013-05-26 06:40:04.000 146 12325.38 -52.25 54646.07 88888.00 2013-05-26 06:40:04.125 146 12325.33 -52.30 54646.00 88888.00 2013-05-26 06:40:04.250 146 12325.33 -52.35 54645.95 88888.00 2013-05-26 06:40:04.375 146 12325.38 -52.38 54645.88 88888.00 2013-05-26 06:40:04.500 146 12325.40 -52.38 54645.88 88888.00 2013-05-26 06:40:04.625 146 12325.48 -52.42 54645.82 88888.00 2013-05-26 06:40:04.750 146 12325.52 -52.42 54645.75 88888.00 2013-05-26 06:40:04.875 146 12325.58 -52.38 54645.68 88888.00 2013-05-26 06:40:05.000 146 12325.55 -52.40 54645.62 88888.00 2013-05-26 06:40:05.125 146 12325.60 -52.42 54645.62 88888.00 2013-05-26 06:40:05.250 146 12325.55 -52.48 54645.55 88888.00 2013-05-26 06:40:05.375 146 12325.58 -52.40 54645.53 88888.00 2013-05-26 06:40:05.500 146 12325.62 -52.35 54645.45 88888.00 2013-05-26 06:40:05.625 146 12325.65 -52.30 54645.40 88888.00 2013-05-26 06:40:05.750 146 12325.65 -52.27 54645.35 88888.00 2013-05-26 06:40:05.875 146 12325.62 -52.17 54645.28 88888.00 2013-05-26 06:40:06.000 146 12325.65 -52.05 54645.25 88888.00 2013-05-26 06:40:06.125 146 12325.62 -52.02 54645.25 88888.00 2013-05-26 06:40:06.250 146 12325.62 -51.95 54645.22 88888.00 2013-05-26 06:40:06.375 146 12325.60 -51.85 54645.20 88888.00 2013-05-26 06:40:06.500 146 12325.58 -51.77 54645.15 88888.00 2013-05-26 06:40:06.625 146 12325.58 -51.70 54645.05 88888.00 2013-05-26 06:40:06.750 146 12325.62 -51.65 54644.97 88888.00 2013-05-26 06:40:06.875 146 12325.65 -51.60 54644.90 88888.00 2013-05-26 06:40:07.000 146 12325.65 -51.55 54644.88 88888.00 2013-05-26 06:40:07.125 146 12325.62 -51.50 54644.85 88888.00 2013-05-26 06:40:07.250 146 12325.67 -51.48 54644.78 88888.00 2013-05-26 06:40:07.375 146 12325.67 -51.40 54644.72 88888.00 2013-05-26 06:40:07.500 146 12325.73 -51.35 54644.70 88888.00 2013-05-26 06:40:07.625 146 12325.80 -51.25 54644.68 88888.00 2013-05-26 06:40:07.750 146 12325.83 -51.20 54644.62 88888.00 2013-05-26 06:40:07.875 146 12325.85 -51.20 54644.57 88888.00 2013-05-26 06:40:08.000 146 12325.88 -51.15 54644.53 88888.00 2013-05-26 06:40:08.125 146 12325.88 -51.10 54644.47 88888.00 2013-05-26 06:40:08.250 146 12325.88 -51.10 54644.43 88888.00 2013-05-26 06:40:08.375 146 12325.95 -51.05 54644.40 88888.00 2013-05-26 06:40:08.500 146 12325.98 -51.05 54644.35 88888.00 2013-05-26 06:40:08.625 146 12325.98 -51.02 54644.30 88888.00 2013-05-26 06:40:08.750 146 12326.00 -51.02 54644.28 88888.00 2013-05-26 06:40:08.875 146 12326.02 -50.95 54644.22 88888.00 2013-05-26 06:40:09.000 146 12326.02 -50.92 54644.12 88888.00 2013-05-26 06:40:09.125 146 12326.02 -50.90 54644.07 88888.00 2013-05-26 06:40:09.250 146 12326.00 -50.80 54644.07 88888.00 2013-05-26 06:40:09.375 146 12326.02 -50.70 54644.07 88888.00 2013-05-26 06:40:09.500 146 12325.92 -50.67 54643.97 88888.00 2013-05-26 06:40:09.625 146 12325.80 -50.67 54643.88 88888.00 2013-05-26 06:40:09.750 146 12325.77 -50.62 54643.82 88888.00 2013-05-26 06:40:09.875 146 12325.77 -50.55 54643.80 88888.00 2013-05-26 06:40:10.000 146 12325.77 -50.42 54643.78 88888.00 2013-05-26 06:40:10.125 146 12325.70 -50.33 54643.75 88888.00 2013-05-26 06:40:10.250 146 12325.65 -50.30 54643.65 88888.00 2013-05-26 06:40:10.375 146 12325.65 -50.23 54643.62 88888.00 2013-05-26 06:40:10.500 146 12325.62 -50.12 54643.57 88888.00 2013-05-26 06:40:10.625 146 12325.60 -50.00 54643.55 88888.00 2013-05-26 06:40:10.750 146 12325.55 -49.90 54643.50 88888.00 2013-05-26 06:40:10.875 146 12325.45 -49.80 54643.40 88888.00 2013-05-26 06:40:11.000 146 12325.33 -49.73 54643.30 88888.00 2013-05-26 06:40:11.125 146 12325.30 -49.62 54643.28 88888.00 2013-05-26 06:40:11.250 146 12325.27 -49.58 54643.18 88888.00 2013-05-26 06:40:11.375 146 12325.40 -49.48 54643.12 88888.00 2013-05-26 06:40:11.500 146 12325.38 -49.30 54643.07 88888.00 2013-05-26 06:40:11.625 146 12325.27 -49.25 54643.03 88888.00 2013-05-26 06:40:11.750 146 12325.27 -49.12 54642.97 88888.00 2013-05-26 06:40:11.875 146 12325.30 -49.00 54642.90 88888.00 2013-05-26 06:40:13.000 146 12325.35 -48.90 54642.80 88888.00 2013-05-26 06:40:13.125 146 12325.35 -48.80 54642.75 88888.00 2013-05-26 06:40:13.250 146 12325.35 -48.65 54642.65 88888.00 2013-05-26 06:40:13.375 146 12325.38 -48.60 54642.57 88888.00 2013-05-26 06:40:13.500 146 12325.42 -48.50 54642.53 88888.00 2013-05-26 06:40:13.625 146 12325.52 -48.35 54642.45 88888.00 2013-05-26 06:40:13.750 146 12325.55 -48.20 54642.40 88888.00 2013-05-26 06:40:13.875 146 12325.52 -48.08 54642.35 88888.00 2013-05-26 06:40:13.000 146 12325.55 -47.98 54642.28 88888.00 2013-05-26 06:40:13.125 146 12325.60 -47.88 54642.22 88888.00 2013-05-26 06:40:13.250 146 12325.58 -47.85 54642.12 88888.00 2013-05-26 06:40:13.375 146 12325.60 -47.80 54642.05 88888.00 2013-05-26 06:40:13.500 146 12325.73 -47.73 54641.97 88888.00 2013-05-26 06:40:13.625 146 12325.88 -47.62 54641.93 88888.00 2013-05-26 06:40:13.750 146 12325.98 -47.58 54641.82 88888.00 2013-05-26 06:40:13.875 146 12326.02 -47.52 54641.72 88888.00 2013-05-26 06:40:14.000 146 12326.12 -47.45 54641.65 88888.00 2013-05-26 06:40:14.125 146 12326.33 -47.42 54641.62 88888.00 2013-05-26 06:40:14.250 146 12326.48 -47.38 54641.57 88888.00 2013-05-26 06:40:14.375 146 12326.62 -47.35 54641.50 88888.00 2013-05-26 06:40:14.500 146 12326.75 -47.33 54641.40 88888.00 2013-05-26 06:40:14.625 146 12326.77 -47.35 54641.32 88888.00 2013-05-26 06:40:14.750 146 12326.85 -47.35 54641.25 88888.00 2013-05-26 06:40:14.875 146 12326.98 -47.35 54641.18 88888.00 2013-05-26 06:40:15.000 146 12327.12 -47.35 54641.05 88888.00 2013-05-26 06:40:15.125 146 12327.25 -47.33 54640.95 88888.00 2013-05-26 06:40:15.250 146 12327.35 -47.30 54640.90 88888.00 2013-05-26 06:40:15.375 146 12327.50 -47.27 54640.82 88888.00 2013-05-26 06:40:15.500 146 12327.62 -47.27 54640.78 88888.00 2013-05-26 06:40:15.625 146 12327.75 -47.23 54640.70 88888.00 2013-05-26 06:40:15.750 146 12327.92 -47.17 54640.60 88888.00 2013-05-26 06:40:15.875 146 12328.08 -47.12 54640.55 88888.00 2013-05-26 06:40:16.000 146 12328.17 -47.08 54640.45 88888.00 2013-05-26 06:40:16.125 146 12328.23 -47.05 54640.40 88888.00 2013-05-26 06:40:16.250 146 12328.35 -47.08 54640.28 88888.00 2013-05-26 06:40:16.375 146 12328.45 -47.05 54640.22 88888.00 2013-05-26 06:40:16.500 146 12328.58 -47.08 54640.15 88888.00 2013-05-26 06:40:16.625 146 12328.73 -47.10 54640.07 88888.00 2013-05-26 06:40:16.750 146 12328.85 -47.12 54640.03 88888.00 2013-05-26 06:40:16.875 146 12329.00 -47.12 54639.95 88888.00 2013-05-26 06:40:17.000 146 12329.17 -47.17 54639.90 88888.00 2013-05-26 06:40:17.125 146 12329.30 -47.23 54639.82 88888.00 2013-05-26 06:40:17.250 146 12329.38 -47.30 54639.70 88888.00 2013-05-26 06:40:17.375 146 12329.48 -47.33 54639.65 88888.00 2013-05-26 06:40:17.500 146 12329.60 -47.35 54639.62 88888.00 2013-05-26 06:40:17.625 146 12329.70 -47.48 54639.50 88888.00 2013-05-26 06:40:17.750 146 12329.80 -47.52 54639.43 88888.00 2013-05-26 06:40:17.875 146 12329.90 -47.58 54639.40 88888.00 2013-05-26 06:40:18.000 146 12330.00 -47.70 54639.32 88888.00 2013-05-26 06:40:18.125 146 12330.05 -47.80 54639.28 88888.00 2013-05-26 06:40:18.250 146 12330.10 -47.92 54639.20 88888.00 2013-05-26 06:40:18.375 146 12330.12 -47.98 54639.18 88888.00 2013-05-26 06:40:18.500 146 12330.23 -48.08 54639.10 88888.00 2013-05-26 06:40:18.625 146 12330.33 -48.20 54639.05 88888.00 2013-05-26 06:40:18.750 146 12330.33 -48.30 54639.03 88888.00 2013-05-26 06:40:18.875 146 12330.40 -48.35 54638.97 88888.00 2013-05-26 06:40:19.000 146 12330.48 -48.48 54638.93 88888.00 2013-05-26 06:40:19.125 146 12330.52 -48.60 54638.85 88888.00 2013-05-26 06:40:19.250 146 12330.50 -48.75 54638.75 88888.00 2013-05-26 06:40:19.375 146 12330.52 -48.80 54638.70 88888.00 2013-05-26 06:40:19.500 146 12330.65 -48.90 54638.65 88888.00 2013-05-26 06:40:19.625 146 12330.75 -49.02 54638.60 88888.00 2013-05-26 06:40:19.750 146 12330.80 -49.12 54638.53 88888.00 2013-05-26 06:40:19.875 146 12330.85 -49.23 54638.47 88888.00 2013-05-26 06:40:20.000 146 12330.85 -49.33 54638.43 88888.00 2013-05-26 06:40:20.125 146 12330.88 -49.40 54638.40 88888.00 2013-05-26 06:40:20.250 146 12330.95 -49.58 54638.35 88888.00 2013-05-26 06:40:20.375 146 12330.98 -49.62 54638.32 88888.00 2013-05-26 06:40:20.500 146 12330.98 -49.67 54638.28 88888.00 2013-05-26 06:40:20.625 146 12330.98 -49.77 54638.22 88888.00 2013-05-26 06:40:20.750 146 12330.92 -49.90 54638.12 88888.00 2013-05-26 06:40:20.875 146 12330.90 -49.98 54638.07 88888.00 2013-05-26 06:40:21.000 146 12330.92 -50.02 54638.00 88888.00 2013-05-26 06:40:21.125 146 12330.92 -50.15 54637.95 88888.00 2013-05-26 06:40:21.250 146 12330.92 -50.20 54637.88 88888.00 2013-05-26 06:40:21.375 146 12330.95 -50.27 54637.82 88888.00 2013-05-26 06:40:21.500 146 12330.90 -50.38 54637.80 88888.00 2013-05-26 06:40:21.625 146 12330.85 -50.48 54637.72 88888.00 2013-05-26 06:40:21.750 146 12330.80 -50.50 54637.72 88888.00 2013-05-26 06:40:21.875 146 12330.80 -50.55 54637.68 88888.00 2013-05-26 06:40:22.000 146 12330.70 -50.58 54637.60 88888.00 2013-05-26 06:40:22.125 146 12330.62 -50.62 54637.57 88888.00 2013-05-26 06:40:22.250 146 12330.58 -50.70 54637.53 88888.00 2013-05-26 06:40:22.375 146 12330.50 -50.73 54637.45 88888.00 2013-05-26 06:40:22.500 146 12330.35 -50.75 54637.45 88888.00 2013-05-26 06:40:22.625 146 12330.27 -50.75 54637.43 88888.00 2013-05-26 06:40:22.750 146 12330.15 -50.80 54637.38 88888.00 2013-05-26 06:40:22.875 146 12330.05 -50.83 54637.35 88888.00 2013-05-26 06:40:23.000 146 12329.92 -50.90 54637.25 88888.00 2013-05-26 06:40:23.125 146 12329.80 -50.92 54637.22 88888.00 2013-05-26 06:40:23.250 146 12329.77 -50.95 54637.18 88888.00 2013-05-26 06:40:23.375 146 12329.75 -50.92 54637.10 88888.00 2013-05-26 06:40:23.500 146 12329.65 -50.90 54637.05 88888.00 2013-05-26 06:40:23.625 146 12329.50 -50.90 54636.97 88888.00 2013-05-26 06:40:23.750 146 12329.38 -50.90 54636.93 88888.00 2013-05-26 06:40:23.875 146 12329.30 -50.88 54636.88 88888.00 2013-05-26 06:40:24.000 146 12329.23 -50.85 54636.80 88888.00 2013-05-26 06:40:24.125 146 12329.20 -50.77 54636.75 88888.00 2013-05-26 06:40:24.250 146 12329.17 -50.75 54636.65 88888.00 2013-05-26 06:40:24.375 146 12329.15 -50.67 54636.60 88888.00 2013-05-26 06:40:24.500 146 12329.08 -50.62 54636.53 88888.00 2013-05-26 06:40:24.625 146 12329.05 -50.55 54636.43 88888.00 2013-05-26 06:40:24.750 146 12329.02 -50.48 54636.38 88888.00 2013-05-26 06:40:24.875 146 12329.00 -50.40 54636.30 88888.00 2013-05-26 06:40:25.000 146 12329.00 -50.33 54636.20 88888.00 2013-05-26 06:40:25.125 146 12328.98 -50.27 54636.10 88888.00 2013-05-26 06:40:25.250 146 12328.98 -50.23 54636.03 88888.00 2013-05-26 06:40:25.375 146 12328.98 -50.17 54635.95 88888.00 2013-05-26 06:40:25.500 146 12328.98 -50.10 54635.88 88888.00 2013-05-26 06:40:25.625 146 12328.98 -50.02 54635.82 88888.00 2013-05-26 06:40:25.750 146 12328.98 -49.92 54635.78 88888.00 2013-05-26 06:40:25.875 146 12329.02 -49.88 54635.70 88888.00 2013-05-26 06:40:26.000 146 12329.05 -49.92 54635.57 88888.00 2013-05-26 06:40:26.125 146 12329.10 -49.92 54635.47 88888.00 2013-05-26 06:40:26.250 146 12329.15 -49.90 54635.40 88888.00 2013-05-26 06:40:26.375 146 12329.15 -49.90 54635.30 88888.00 2013-05-26 06:40:26.500 146 12329.20 -49.88 54635.22 88888.00 2013-05-26 06:40:26.625 146 12329.35 -49.85 54635.15 88888.00 2013-05-26 06:40:26.750 146 12329.42 -49.83 54635.07 88888.00 2013-05-26 06:40:26.875 146 12329.38 -49.85 54635.00 88888.00 2013-05-26 06:40:27.000 146 12329.40 -49.85 54634.93 88888.00 2013-05-26 06:40:27.125 146 12329.40 -49.88 54634.80 88888.00 2013-05-26 06:40:27.250 146 12329.35 -49.95 54634.68 88888.00 2013-05-26 06:40:27.375 146 12329.40 -49.92 54634.62 88888.00 2013-05-26 06:40:27.500 146 12329.45 -49.98 54634.53 88888.00 2013-05-26 06:40:27.625 146 12329.48 -50.00 54634.45 88888.00 2013-05-26 06:40:27.750 146 12329.45 -50.05 54634.38 88888.00 2013-05-26 06:40:27.875 146 12329.42 -50.15 54634.25 88888.00 2013-05-26 06:40:28.000 146 12329.42 -50.17 54634.18 88888.00 2013-05-26 06:40:28.125 146 12329.45 -50.20 54634.10 88888.00 2013-05-26 06:40:28.250 146 12329.42 -50.20 54634.00 88888.00 2013-05-26 06:40:28.375 146 12329.45 -50.25 54633.93 88888.00 2013-05-26 06:40:28.500 146 12329.48 -50.30 54633.85 88888.00 2013-05-26 06:40:28.625 146 12329.48 -50.33 54633.78 88888.00 2013-05-26 06:40:28.750 146 12329.42 -50.35 54633.68 88888.00 2013-05-26 06:40:28.875 146 12329.38 -50.45 54633.57 88888.00 2013-05-26 06:40:29.000 146 12329.30 -50.45 54633.47 88888.00 2013-05-26 06:40:29.125 146 12329.23 -50.48 54633.45 88888.00 2013-05-26 06:40:29.250 146 12329.08 -50.52 54633.35 88888.00 2013-05-26 06:40:29.375 146 12328.95 -50.60 54633.25 88888.00 2013-05-26 06:40:29.500 146 12328.85 -50.58 54633.20 88888.00 2013-05-26 06:40:29.625 146 12328.80 -50.62 54633.12 88888.00 2013-05-26 06:40:29.750 146 12328.77 -50.67 54633.03 88888.00 2013-05-26 06:40:29.875 146 12328.65 -50.75 54632.90 88888.00 2013-05-26 06:40:30.000 146 12328.55 -50.77 54632.82 88888.00 2013-05-26 06:40:30.125 146 12328.45 -50.83 54632.80 88888.00 2013-05-26 06:40:30.250 146 12328.40 -50.88 54632.72 88888.00 2013-05-26 06:40:30.375 146 12328.38 -50.92 54632.65 88888.00 2013-05-26 06:40:30.500 146 12328.27 -51.00 54632.60 88888.00 2013-05-26 06:40:30.625 146 12328.23 -51.10 54632.50 88888.00 2013-05-26 06:40:30.750 146 12328.25 -51.17 54632.43 88888.00 2013-05-26 06:40:30.875 146 12328.27 -51.25 54632.32 88888.00 2013-05-26 06:40:31.000 146 12328.20 -51.30 54632.22 88888.00 2013-05-26 06:40:31.125 146 12328.12 -51.35 54632.12 88888.00 2013-05-26 06:40:31.250 146 12328.08 -51.45 54632.00 88888.00 2013-05-26 06:40:31.375 146 12328.08 -51.50 54631.95 88888.00 2013-05-26 06:40:31.500 146 12328.02 -51.58 54631.88 88888.00 2013-05-26 06:40:31.625 146 12328.05 -51.60 54631.75 88888.00 2013-05-26 06:40:31.750 146 12328.00 -51.65 54631.65 88888.00 2013-05-26 06:40:31.875 146 12328.02 -51.65 54631.55 88888.00 2013-05-26 06:40:32.000 146 12328.12 -51.65 54631.47 88888.00 2013-05-26 06:40:32.125 146 12328.17 -51.65 54631.40 88888.00 2013-05-26 06:40:32.250 146 12328.10 -51.67 54631.28 88888.00 2013-05-26 06:40:32.375 146 12328.08 -51.67 54631.20 88888.00 2013-05-26 06:40:32.500 146 12328.00 -51.65 54631.12 88888.00 2013-05-26 06:40:32.625 146 12327.98 -51.65 54631.03 88888.00 2013-05-26 06:40:32.750 146 12327.98 -51.67 54630.90 88888.00 2013-05-26 06:40:32.875 146 12327.98 -51.70 54630.82 88888.00 2013-05-26 06:40:33.000 146 12328.02 -51.67 54630.72 88888.00 2013-05-26 06:40:33.125 146 12328.05 -51.70 54630.62 88888.00 2013-05-26 06:40:33.250 146 12327.98 -51.75 54630.50 88888.00 2013-05-26 06:40:33.375 146 12327.95 -51.73 54630.43 88888.00 2013-05-26 06:40:33.500 146 12327.98 -51.73 54630.32 88888.00 2013-05-26 06:40:33.625 146 12327.95 -51.73 54630.20 88888.00 2013-05-26 06:40:33.750 146 12327.90 -51.73 54630.07 88888.00 2013-05-26 06:40:33.875 146 12327.92 -51.73 54629.97 88888.00 2013-05-26 06:40:34.000 146 12327.95 -51.70 54629.85 88888.00 2013-05-26 06:40:34.125 146 12327.95 -51.67 54629.78 88888.00 2013-05-26 06:40:34.250 146 12327.90 -51.67 54629.65 88888.00 2013-05-26 06:40:34.375 146 12327.90 -51.62 54629.57 88888.00 2013-05-26 06:40:34.500 146 12327.88 -51.60 54629.50 88888.00 2013-05-26 06:40:34.625 146 12327.85 -51.55 54629.40 88888.00 2013-05-26 06:40:34.750 146 12327.80 -51.52 54629.30 88888.00 2013-05-26 06:40:34.875 146 12327.77 -51.58 54629.18 88888.00 2013-05-26 06:40:35.000 146 12327.73 -51.55 54629.05 88888.00 2013-05-26 06:40:35.125 146 12327.73 -51.52 54628.97 88888.00 2013-05-26 06:40:35.250 146 12327.75 -51.50 54628.88 88888.00 2013-05-26 06:40:35.375 146 12327.73 -51.50 54628.80 88888.00 2013-05-26 06:40:35.500 146 12327.67 -51.48 54628.72 88888.00 2013-05-26 06:40:35.625 146 12327.58 -51.45 54628.62 88888.00 2013-05-26 06:40:35.750 146 12327.45 -51.40 54628.53 88888.00 2013-05-26 06:40:35.875 146 12327.30 -51.38 54628.45 88888.00 2013-05-26 06:40:36.000 146 12327.17 -51.35 54628.28 88888.00 2013-05-26 06:40:36.125 146 12327.05 -51.27 54628.22 88888.00 2013-05-26 06:40:36.250 146 12326.92 -51.17 54628.12 88888.00 2013-05-26 06:40:36.375 146 12326.83 -51.15 54628.07 88888.00 2013-05-26 06:40:36.500 146 12326.70 -51.10 54628.03 88888.00 2013-05-26 06:40:36.625 146 12326.62 -51.00 54627.97 88888.00 2013-05-26 06:40:36.750 146 12326.50 -50.98 54627.85 88888.00 2013-05-26 06:40:36.875 146 12326.33 -50.92 54627.80 88888.00 2013-05-26 06:40:37.000 146 12326.17 -50.85 54627.72 88888.00 2013-05-26 06:40:37.125 146 12326.05 -50.77 54627.68 88888.00 2013-05-26 06:40:37.250 146 12325.83 -50.70 54627.57 88888.00 2013-05-26 06:40:37.375 146 12325.67 -50.65 54627.53 88888.00 2013-05-26 06:40:37.500 146 12325.55 -50.60 54627.40 88888.00 2013-05-26 06:40:37.625 146 12325.42 -50.50 54627.38 88888.00 2013-05-26 06:40:37.750 146 12325.27 -50.48 54627.30 88888.00 2013-05-26 06:40:37.875 146 12325.08 -50.40 54627.20 88888.00 2013-05-26 06:40:38.000 146 12324.90 -50.33 54627.10 88888.00 2013-05-26 06:40:38.125 146 12324.73 -50.25 54627.05 88888.00 2013-05-26 06:40:38.250 146 12324.52 -50.20 54626.95 88888.00 2013-05-26 06:40:38.375 146 12324.40 -50.15 54626.90 88888.00 2013-05-26 06:40:38.500 146 12324.25 -50.02 54626.80 88888.00 2013-05-26 06:40:38.625 146 12324.02 -49.95 54626.72 88888.00 2013-05-26 06:40:38.750 146 12323.80 -49.88 54626.65 88888.00 2013-05-26 06:40:38.875 146 12323.65 -49.80 54626.57 88888.00 2013-05-26 06:40:39.000 146 12323.50 -49.67 54626.47 88888.00 2013-05-26 06:40:39.125 146 12323.35 -49.60 54626.43 88888.00 2013-05-26 06:40:39.250 146 12323.10 -49.52 54626.35 88888.00 2013-05-26 06:40:39.375 146 12322.88 -49.40 54626.30 88888.00 2013-05-26 06:40:39.500 146 12322.73 -49.33 54626.22 88888.00 2013-05-26 06:40:39.625 146 12322.55 -49.23 54626.15 88888.00 2013-05-26 06:40:39.750 146 12322.38 -49.15 54626.05 88888.00 2013-05-26 06:40:39.875 146 12322.23 -49.05 54626.00 88888.00 2013-05-26 06:40:40.000 146 12322.05 -49.00 54625.88 88888.00 2013-05-26 06:40:40.125 146 12321.85 -48.90 54625.85 88888.00 2013-05-26 06:40:40.250 146 12321.65 -48.77 54625.78 88888.00 2013-05-26 06:40:40.375 146 12321.48 -48.73 54625.68 88888.00 2013-05-26 06:40:40.500 146 12321.33 -48.60 54625.62 88888.00 2013-05-26 06:40:40.625 146 12321.17 -48.52 54625.53 88888.00 2013-05-26 06:40:40.750 146 12320.95 -48.42 54625.45 88888.00 2013-05-26 06:40:40.875 146 12320.80 -48.30 54625.40 88888.00 2013-05-26 06:40:41.000 146 12320.67 -48.23 54625.30 88888.00 2013-05-26 06:40:41.125 146 12320.42 -48.15 54625.25 88888.00 2013-05-26 06:40:41.250 146 12320.17 -48.00 54625.18 88888.00 2013-05-26 06:40:41.375 146 12320.05 -47.88 54625.12 88888.00 2013-05-26 06:40:41.500 146 12319.83 -47.77 54625.03 88888.00 2013-05-26 06:40:41.625 146 12319.55 -47.67 54624.97 88888.00 2013-05-26 06:40:41.750 146 12319.27 -47.58 54624.90 88888.00 2013-05-26 06:40:41.875 146 12319.15 -47.48 54624.88 88888.00 2013-05-26 06:40:42.000 146 12318.92 -47.48 54624.82 88888.00 2013-05-26 06:40:42.125 146 12318.67 -47.42 54624.75 88888.00 2013-05-26 06:40:42.250 146 12318.48 -47.35 54624.72 88888.00 2013-05-26 06:40:42.375 146 12318.30 -47.25 54624.68 88888.00 2013-05-26 06:40:42.500 146 12318.02 -47.25 54624.62 88888.00 2013-05-26 06:40:42.625 146 12317.75 -47.20 54624.57 88888.00 2013-05-26 06:40:42.750 146 12317.50 -47.20 54624.53 88888.00 2013-05-26 06:40:42.875 146 12317.33 -47.17 54624.45 88888.00 2013-05-26 06:40:43.000 146 12317.17 -47.17 54624.38 88888.00 2013-05-26 06:40:43.125 146 12316.92 -47.17 54624.35 88888.00 2013-05-26 06:40:43.250 146 12316.70 -47.17 54624.28 88888.00 2013-05-26 06:40:43.375 146 12316.52 -47.17 54624.20 88888.00 2013-05-26 06:40:43.500 146 12316.38 -47.17 54624.20 88888.00 2013-05-26 06:40:43.625 146 12316.17 -47.15 54624.18 88888.00 2013-05-26 06:40:43.750 146 12315.92 -47.15 54624.12 88888.00 2013-05-26 06:40:43.875 146 12315.73 -47.15 54624.05 88888.00 2013-05-26 06:40:44.000 146 12315.55 -47.12 54624.03 88888.00 2013-05-26 06:40:44.125 146 12315.38 -47.08 54624.05 88888.00 2013-05-26 06:40:44.250 146 12315.08 -47.05 54624.03 88888.00 2013-05-26 06:40:44.375 146 12314.85 -47.02 54623.97 88888.00 2013-05-26 06:40:44.500 146 12314.55 -47.02 54623.93 88888.00 2013-05-26 06:40:44.625 146 12314.30 -47.02 54623.85 88888.00 2013-05-26 06:40:44.750 146 12314.05 -46.95 54623.78 88888.00 2013-05-26 06:40:44.875 146 12313.83 -46.90 54623.78 88888.00 2013-05-26 06:40:45.000 146 12313.60 -46.85 54623.70 88888.00 2013-05-26 06:40:45.125 146 12313.30 -46.83 54623.68 88888.00 2013-05-26 06:40:45.250 146 12312.98 -46.83 54623.65 88888.00 2013-05-26 06:40:45.375 146 12312.80 -46.83 54623.62 88888.00 2013-05-26 06:40:45.500 146 12312.58 -46.80 54623.62 88888.00 2013-05-26 06:40:45.625 146 12312.33 -46.77 54623.57 88888.00 2013-05-26 06:40:45.750 146 12312.05 -46.77 54623.53 88888.00 2013-05-26 06:40:45.875 146 12311.80 -46.80 54623.47 88888.00 2013-05-26 06:40:46.000 146 12311.52 -46.83 54623.43 88888.00 2013-05-26 06:40:46.125 146 12311.30 -46.90 54623.38 88888.00 2013-05-26 06:40:46.250 146 12311.05 -46.92 54623.35 88888.00 2013-05-26 06:40:46.375 146 12310.85 -46.95 54623.35 88888.00 2013-05-26 06:40:46.500 146 12310.52 -47.08 54623.32 88888.00 2013-05-26 06:40:46.625 146 12310.25 -47.20 54623.30 88888.00 2013-05-26 06:40:46.750 146 12310.02 -47.27 54623.28 88888.00 2013-05-26 06:40:46.875 146 12309.77 -47.40 54623.22 88888.00 2013-05-26 06:40:47.000 146 12309.52 -47.60 54623.22 88888.00 2013-05-26 06:40:47.125 146 12309.23 -47.77 54623.22 88888.00 2013-05-26 06:40:47.250 146 12309.00 -48.02 54623.20 88888.00 2013-05-26 06:40:47.375 146 12308.77 -48.15 54623.20 88888.00 2013-05-26 06:40:47.500 146 12308.48 -48.38 54623.18 88888.00 2013-05-26 06:40:47.625 146 12308.20 -48.60 54623.20 88888.00 2013-05-26 06:40:47.750 146 12307.98 -48.88 54623.20 88888.00 2013-05-26 06:40:47.875 146 12307.75 -49.15 54623.20 88888.00 2013-05-26 06:40:48.000 146 12307.58 -49.42 54623.20 88888.00 2013-05-26 06:40:48.125 146 12307.40 -49.70 54623.20 88888.00 2013-05-26 06:40:48.250 146 12307.15 -50.02 54623.22 88888.00 2013-05-26 06:40:48.375 146 12306.92 -50.27 54623.22 88888.00 2013-05-26 06:40:48.500 146 12306.70 -50.52 54623.25 88888.00 2013-05-26 06:40:48.625 146 12306.52 -50.77 54623.28 88888.00 2013-05-26 06:40:48.750 146 12306.33 -51.08 54623.28 88888.00 2013-05-26 06:40:48.875 146 12306.12 -51.33 54623.28 88888.00 2013-05-26 06:40:49.000 146 12306.00 -51.60 54623.30 88888.00 2013-05-26 06:40:49.125 146 12305.83 -51.88 54623.32 88888.00 2013-05-26 06:40:49.250 146 12305.62 -52.15 54623.32 88888.00 2013-05-26 06:40:49.375 146 12305.50 -52.35 54623.35 88888.00 2013-05-26 06:40:49.500 146 12305.25 -52.67 54623.38 88888.00 2013-05-26 06:40:49.625 146 12305.12 -52.95 54623.38 88888.00 2013-05-26 06:40:49.750 146 12304.95 -53.23 54623.40 88888.00 2013-05-26 06:40:49.875 146 12304.75 -53.48 54623.43 88888.00 2013-05-26 06:40:50.000 146 12304.48 -53.73 54623.43 88888.00 2013-05-26 06:40:50.125 146 12304.20 -54.05 54623.45 88888.00 2013-05-26 06:40:50.250 146 12303.95 -54.35 54623.45 88888.00 2013-05-26 06:40:50.375 146 12303.77 -54.58 54623.45 88888.00 2013-05-26 06:40:50.500 146 12303.60 -54.88 54623.47 88888.00 2013-05-26 06:40:50.625 146 12303.40 -55.17 54623.50 88888.00 2013-05-26 06:40:50.750 146 12303.15 -55.42 54623.50 88888.00 2013-05-26 06:40:50.875 146 12302.92 -55.75 54623.50 88888.00 2013-05-26 06:40:51.000 146 12302.70 -56.02 54623.53 88888.00 2013-05-26 06:40:51.125 146 12302.52 -56.30 54623.60 88888.00 2013-05-26 06:40:51.250 146 12302.27 -56.58 54623.62 88888.00 2013-05-26 06:40:51.375 146 12302.05 -56.77 54623.57 88888.00 2013-05-26 06:40:51.500 146 12301.83 -57.10 54623.53 88888.00 2013-05-26 06:40:51.625 146 12301.58 -57.38 54623.57 88888.00 2013-05-26 06:40:51.750 146 12301.33 -57.60 54623.57 88888.00 2013-05-26 06:40:51.875 146 12301.08 -57.88 54623.57 88888.00 2013-05-26 06:40:52.000 146 12300.90 -58.08 54623.57 88888.00 2013-05-26 06:40:52.125 146 12300.77 -58.30 54623.55 88888.00 2013-05-26 06:40:52.250 146 12300.52 -58.55 54623.47 88888.00 2013-05-26 06:40:52.375 146 12300.33 -58.70 54623.47 88888.00 2013-05-26 06:40:52.500 146 12300.20 -58.83 54623.50 88888.00 2013-05-26 06:40:52.625 146 12300.05 -58.95 54623.47 88888.00 2013-05-26 06:40:52.750 146 12299.88 -59.10 54623.47 88888.00 2013-05-26 06:40:52.875 146 12299.77 -59.27 54623.43 88888.00 2013-05-26 06:40:53.000 146 12299.62 -59.40 54623.38 88888.00 2013-05-26 06:40:53.125 146 12299.50 -59.48 54623.35 88888.00 2013-05-26 06:40:53.250 146 12299.30 -59.60 54623.35 88888.00 2013-05-26 06:40:53.375 146 12299.23 -59.70 54623.32 88888.00 2013-05-26 06:40:53.500 146 12299.10 -59.80 54623.30 88888.00 2013-05-26 06:40:53.625 146 12298.90 -59.90 54623.25 88888.00 2013-05-26 06:40:53.750 146 12298.73 -60.00 54623.20 88888.00 2013-05-26 06:40:53.875 146 12298.55 -60.05 54623.15 88888.00 2013-05-26 06:40:54.000 146 12298.42 -60.12 54623.12 88888.00 2013-05-26 06:40:54.125 146 12298.27 -60.17 54623.12 88888.00 2013-05-26 06:40:54.250 146 12298.08 -60.30 54623.07 88888.00 2013-05-26 06:40:54.375 146 12297.95 -60.33 54623.03 88888.00 2013-05-26 06:40:54.500 146 12297.80 -60.40 54622.95 88888.00 2013-05-26 06:40:54.625 146 12297.60 -60.48 54622.90 88888.00 2013-05-26 06:40:54.750 146 12297.45 -60.55 54622.85 88888.00 2013-05-26 06:40:54.875 146 12297.30 -60.58 54622.80 88888.00 2013-05-26 06:40:55.000 146 12297.15 -60.62 54622.75 88888.00 2013-05-26 06:40:55.125 146 12296.95 -60.73 54622.70 88888.00 2013-05-26 06:40:55.250 146 12296.77 -60.83 54622.68 88888.00 2013-05-26 06:40:55.375 146 12296.70 -60.83 54622.65 88888.00 2013-05-26 06:40:55.500 146 12296.48 -60.85 54622.60 88888.00 2013-05-26 06:40:55.625 146 12296.27 -60.95 54622.53 88888.00 2013-05-26 06:40:55.750 146 12296.08 -61.05 54622.45 88888.00 2013-05-26 06:40:55.875 146 12295.95 -61.12 54622.38 88888.00 2013-05-26 06:40:56.000 146 12295.75 -61.20 54622.30 88888.00 2013-05-26 06:40:56.125 146 12295.50 -61.20 54622.25 88888.00 2013-05-26 06:40:56.250 146 12295.23 -61.25 54622.22 88888.00 2013-05-26 06:40:56.375 146 12295.05 -61.25 54622.18 88888.00 2013-05-26 06:40:56.500 146 12294.80 -61.25 54622.10 88888.00 2013-05-26 06:40:56.625 146 12294.77 -61.15 54622.22 88888.00 2013-05-26 06:40:56.750 146 12294.75 -61.10 54622.20 88888.00 2013-05-26 06:40:56.875 146 12294.33 -61.35 54621.95 88888.00 2013-05-26 06:40:57.000 146 12293.92 -61.50 54621.80 88888.00 2013-05-26 06:40:57.125 146 12293.65 -61.52 54621.75 88888.00 2013-05-26 06:40:57.250 146 12293.40 -61.55 54621.72 88888.00 2013-05-26 06:40:57.375 146 12293.20 -61.52 54621.68 88888.00 2013-05-26 06:40:57.500 146 12293.00 -61.58 54621.60 88888.00 2013-05-26 06:40:57.625 146 12292.73 -61.67 54621.47 88888.00 2013-05-26 06:40:57.750 146 12292.50 -61.80 54621.40 88888.00 2013-05-26 06:40:57.875 146 12292.23 -61.92 54621.32 88888.00 2013-05-26 06:40:58.000 146 12292.08 -61.92 54621.28 88888.00 2013-05-26 06:40:58.125 146 12291.80 -62.00 54621.20 88888.00 2013-05-26 06:40:58.250 146 12291.50 -62.10 54621.10 88888.00 2013-05-26 06:40:58.375 146 12291.30 -62.17 54621.03 88888.00 2013-05-26 06:40:58.500 146 12291.17 -62.23 54620.97 88888.00 2013-05-26 06:40:58.625 146 12291.02 -62.27 54620.93 88888.00 2013-05-26 06:40:58.750 146 12290.80 -62.27 54620.88 88888.00 2013-05-26 06:40:58.875 146 12290.55 -62.38 54620.80 88888.00 2013-05-26 06:40:59.000 146 12290.33 -62.48 54620.70 88888.00 2013-05-26 06:40:59.125 146 12290.12 -62.55 54620.60 88888.00 2013-05-26 06:40:59.250 146 12289.90 -62.58 54620.53 88888.00 2013-05-26 06:40:59.375 146 12289.70 -62.58 54620.50 88888.00 2013-05-26 06:40:59.500 146 12289.55 -62.67 54620.35 88888.00 2013-05-26 06:40:59.625 146 12289.40 -62.83 54620.28 88888.00 2013-05-26 06:40:59.750 146 12289.17 -62.95 54620.20 88888.00 2013-05-26 06:40:59.875 146 12288.95 -63.02 54620.12 88888.00 2013-05-26 06:41:00.000 146 12288.88 -63.15 54620.05 88888.00 2013-05-26 06:41:00.125 146 12288.70 -63.27 54619.97 88888.00 2013-05-26 06:41:00.250 146 12288.45 -63.40 54619.88 88888.00 2013-05-26 06:41:00.375 146 12288.23 -63.48 54619.82 88888.00 2013-05-26 06:41:00.500 146 12288.05 -63.55 54619.75 88888.00 2013-05-26 06:41:00.625 146 12287.95 -63.65 54619.68 88888.00 2013-05-26 06:41:00.750 146 12287.75 -63.80 54619.60 88888.00 2013-05-26 06:41:00.875 146 12287.60 -63.88 54619.47 88888.00 2013-05-26 06:41:01.000 146 12287.48 -63.92 54619.45 88888.00 2013-05-26 06:41:01.125 146 12287.33 -64.03 54619.40 88888.00 2013-05-26 06:41:01.250 146 12287.17 -64.15 54619.30 88888.00 2013-05-26 06:41:01.375 146 12286.98 -64.25 54619.22 88888.00 2013-05-26 06:41:01.500 146 12286.83 -64.38 54619.20 88888.00 2013-05-26 06:41:01.625 146 12286.73 -64.47 54619.15 88888.00 2013-05-26 06:41:01.750 146 12286.58 -64.55 54619.07 88888.00 2013-05-26 06:41:01.875 146 12286.45 -64.65 54619.03 88888.00 2013-05-26 06:41:02.000 146 12286.33 -64.72 54618.93 88888.00 2013-05-26 06:41:02.125 146 12286.20 -64.83 54618.88 88888.00 2013-05-26 06:41:02.250 146 12285.95 -64.97 54618.80 88888.00 2013-05-26 06:41:02.375 146 12285.77 -65.03 54618.75 88888.00 2013-05-26 06:41:02.500 146 12285.65 -65.10 54618.68 88888.00 2013-05-26 06:41:02.625 146 12285.45 -65.17 54618.62 88888.00 2013-05-26 06:41:02.750 146 12285.27 -65.28 54618.55 88888.00 2013-05-26 06:41:02.875 146 12285.08 -65.38 54618.53 88888.00 2013-05-26 06:41:03.000 146 12284.98 -65.40 54618.45 88888.00 2013-05-26 06:41:03.125 146 12284.85 -65.45 54618.40 88888.00 2013-05-26 06:41:03.250 146 12284.65 -65.53 54618.35 88888.00 2013-05-26 06:41:03.375 146 12284.55 -65.55 54618.32 88888.00 2013-05-26 06:41:03.500 146 12284.40 -65.62 54618.22 88888.00 2013-05-26 06:41:03.625 146 12284.20 -65.72 54618.20 88888.00 2013-05-26 06:41:03.750 146 12284.08 -65.78 54618.18 88888.00 2013-05-26 06:41:03.875 146 12283.90 -65.80 54618.12 88888.00 2013-05-26 06:41:04.000 146 12283.67 -65.90 54618.03 88888.00 2013-05-26 06:41:04.125 146 12283.45 -65.97 54618.00 88888.00 2013-05-26 06:41:04.250 146 12283.15 -66.05 54617.97 88888.00 2013-05-26 06:41:04.375 146 12282.92 -66.08 54617.97 88888.00 2013-05-26 06:41:04.500 146 12282.77 -66.10 54617.93 88888.00 2013-05-26 06:41:04.625 146 12282.62 -66.17 54617.88 88888.00 2013-05-26 06:41:04.750 146 12282.33 -66.25 54617.82 88888.00 2013-05-26 06:41:04.875 146 12282.02 -66.33 54617.78 88888.00 2013-05-26 06:41:05.000 146 12281.75 -66.42 54617.72 88888.00 2013-05-26 06:41:05.125 146 12281.58 -66.45 54617.68 88888.00 2013-05-26 06:41:05.250 146 12281.25 -66.50 54617.68 88888.00 2013-05-26 06:41:05.375 146 12281.05 -66.53 54617.62 88888.00 2013-05-26 06:41:05.500 146 12280.83 -66.65 54617.60 88888.00 2013-05-26 06:41:05.625 146 12280.67 -66.72 54617.60 88888.00 2013-05-26 06:41:05.750 146 12280.50 -66.83 54617.55 88888.00 2013-05-26 06:41:05.875 146 12280.20 -66.92 54617.50 88888.00 2013-05-26 06:41:06.000 146 12279.95 -67.05 54617.45 88888.00 2013-05-26 06:41:06.125 146 12279.73 -67.15 54617.45 88888.00 2013-05-26 06:41:06.250 146 12279.52 -67.28 54617.40 88888.00 2013-05-26 06:41:06.375 146 12279.30 -67.40 54617.40 88888.00 2013-05-26 06:41:06.500 146 12279.12 -67.50 54617.38 88888.00 2013-05-26 06:41:06.625 146 12278.95 -67.60 54617.35 88888.00 2013-05-26 06:41:06.750 146 12278.85 -67.70 54617.30 88888.00 2013-05-26 06:41:06.875 146 12278.70 -67.83 54617.25 88888.00 2013-05-26 06:41:07.000 146 12278.52 -67.90 54617.25 88888.00 2013-05-26 06:41:07.125 146 12278.33 -68.03 54617.22 88888.00 2013-05-26 06:41:07.250 146 12278.08 -68.17 54617.20 88888.00 2013-05-26 06:41:07.375 146 12277.95 -68.33 54617.18 88888.00 2013-05-26 06:41:07.500 146 12277.73 -68.45 54617.15 88888.00 2013-05-26 06:41:07.625 146 12277.55 -68.55 54617.10 88888.00 2013-05-26 06:41:07.750 146 12277.35 -68.70 54617.03 88888.00 2013-05-26 06:41:07.875 146 12277.15 -68.83 54616.97 88888.00 2013-05-26 06:41:08.000 146 12276.98 -69.03 54616.95 88888.00 2013-05-26 06:41:08.125 146 12276.77 -69.20 54616.95 88888.00 2013-05-26 06:41:08.250 146 12276.62 -69.42 54616.90 88888.00 2013-05-26 06:41:08.375 146 12276.50 -69.58 54616.90 88888.00 2013-05-26 06:41:08.500 146 12276.33 -69.75 54616.88 88888.00 2013-05-26 06:41:08.625 146 12276.15 -69.90 54616.85 88888.00 2013-05-26 06:41:08.750 146 12275.98 -70.10 54616.78 88888.00 2013-05-26 06:41:08.875 146 12275.77 -70.33 54616.75 88888.00 2013-05-26 06:41:09.000 146 12275.65 -70.47 54616.75 88888.00 2013-05-26 06:41:09.125 146 12275.55 -70.67 54616.72 88888.00 2013-05-26 06:41:09.250 146 12275.38 -70.92 54616.70 88888.00 2013-05-26 06:41:09.375 146 12275.25 -71.03 54616.70 88888.00 2013-05-26 06:41:09.500 146 12275.15 -71.20 54616.65 88888.00 2013-05-26 06:41:09.625 146 12275.02 -71.33 54616.60 88888.00 2013-05-26 06:41:09.750 146 12274.77 -71.50 54616.55 88888.00 2013-05-26 06:41:09.875 146 12274.55 -71.62 54616.53 88888.00 2013-05-26 06:41:10.000 146 12274.42 -71.83 54616.47 88888.00 2013-05-26 06:41:10.125 146 12274.33 -71.97 54616.43 88888.00 2013-05-26 06:41:10.250 146 12274.20 -72.12 54616.40 88888.00 2013-05-26 06:41:10.375 146 12274.08 -72.22 54616.35 88888.00 2013-05-26 06:41:10.500 146 12273.98 -72.38 54616.28 88888.00 2013-05-26 06:41:10.625 146 12273.85 -72.55 54616.22 88888.00 2013-05-26 06:41:10.750 146 12273.75 -72.67 54616.18 88888.00 2013-05-26 06:41:10.875 146 12273.65 -72.78 54616.15 88888.00 2013-05-26 06:41:11.000 146 12273.50 -72.85 54616.07 88888.00 2013-05-26 06:41:11.125 146 12273.38 -73.00 54616.05 88888.00 2013-05-26 06:41:11.250 146 12273.20 -73.15 54615.97 88888.00 2013-05-26 06:41:11.375 146 12272.98 -73.22 54615.95 88888.00 2013-05-26 06:41:11.500 146 12272.75 -73.28 54615.93 88888.00 2013-05-26 06:41:11.625 146 12272.52 -73.35 54615.88 88888.00 2013-05-26 06:41:11.750 146 12272.38 -73.42 54615.80 88888.00 2013-05-26 06:41:11.875 146 12272.17 -73.42 54615.75 88888.00 2013-05-26 06:41:12.000 146 12271.92 -73.47 54615.65 88888.00 2013-05-26 06:41:12.125 146 12271.67 -73.53 54615.60 88888.00 2013-05-26 06:41:12.250 146 12271.48 -73.60 54615.57 88888.00 2013-05-26 06:41:12.375 146 12271.25 -73.65 54615.50 88888.00 2013-05-26 06:41:12.500 146 12271.00 -73.67 54615.45 88888.00 2013-05-26 06:41:12.625 146 12270.75 -73.70 54615.38 88888.00 2013-05-26 06:41:12.750 146 12270.52 -73.72 54615.35 88888.00 2013-05-26 06:41:12.875 146 12270.25 -73.78 54615.32 88888.00 2013-05-26 06:41:13.000 146 12269.98 -73.85 54615.25 88888.00 2013-05-26 06:41:13.125 146 12269.73 -73.90 54615.20 88888.00 2013-05-26 06:41:13.250 146 12269.45 -73.92 54615.15 88888.00 2013-05-26 06:41:13.375 146 12269.17 -73.95 54615.15 88888.00 2013-05-26 06:41:13.500 146 12268.90 -74.03 54615.12 88888.00 2013-05-26 06:41:13.625 146 12268.70 -74.10 54615.03 88888.00 2013-05-26 06:41:13.750 146 12268.48 -74.12 54614.93 88888.00 2013-05-26 06:41:13.875 146 12268.30 -74.17 54614.90 88888.00 2013-05-26 06:41:14.000 146 12268.05 -74.28 54614.82 88888.00 2013-05-26 06:41:14.125 146 12267.83 -74.30 54614.75 88888.00 2013-05-26 06:41:14.250 146 12267.62 -74.35 54614.70 88888.00 2013-05-26 06:41:14.375 146 12267.52 -74.38 54614.62 88888.00 2013-05-26 06:41:14.500 146 12267.38 -74.40 54614.55 88888.00 2013-05-26 06:41:14.625 146 12267.23 -74.45 54614.47 88888.00 2013-05-26 06:41:14.750 146 12267.05 -74.47 54614.40 88888.00 2013-05-26 06:41:14.875 146 12266.92 -74.50 54614.35 88888.00 2013-05-26 06:41:15.000 146 12266.88 -74.55 54614.28 88888.00 2013-05-26 06:41:15.125 146 12266.73 -74.65 54614.20 88888.00 2013-05-26 06:41:15.250 146 12266.52 -74.75 54614.07 88888.00 2013-05-26 06:41:15.375 146 12266.48 -74.83 54614.03 88888.00 2013-05-26 06:41:15.500 146 12266.42 -74.85 54614.00 88888.00 2013-05-26 06:41:15.625 146 12266.38 -74.88 54613.97 88888.00 2013-05-26 06:41:15.750 146 12266.33 -74.95 54613.90 88888.00 2013-05-26 06:41:15.875 146 12266.27 -75.08 54613.82 88888.00 2013-05-26 06:41:16.000 146 12266.20 -75.17 54613.72 88888.00 2013-05-26 06:41:16.125 146 12266.12 -75.22 54613.68 88888.00 2013-05-26 06:41:16.250 146 12266.00 -75.40 54613.62 88888.00 2013-05-26 06:41:16.375 146 12265.90 -75.53 54613.55 88888.00 2013-05-26 06:41:16.500 146 12265.83 -75.65 54613.55 88888.00 2013-05-26 06:41:16.625 146 12265.73 -75.80 54613.53 88888.00 2013-05-26 06:41:16.750 146 12265.65 -75.95 54613.47 88888.00 2013-05-26 06:41:16.875 146 12265.58 -76.12 54613.40 88888.00 2013-05-26 06:41:17.000 146 12265.52 -76.30 54613.30 88888.00 2013-05-26 06:41:17.125 146 12265.55 -76.45 54613.25 88888.00 2013-05-26 06:41:17.250 146 12265.55 -76.60 54613.25 88888.00 2013-05-26 06:41:17.375 146 12265.52 -76.75 54613.20 88888.00 2013-05-26 06:41:17.500 146 12265.48 -76.95 54613.10 88888.00 2013-05-26 06:41:17.625 146 12265.42 -77.17 54613.00 88888.00 2013-05-26 06:41:17.750 146 12265.35 -77.35 54612.95 88888.00 2013-05-26 06:41:17.875 146 12265.35 -77.53 54612.93 88888.00 2013-05-26 06:41:18.000 146 12265.30 -77.67 54612.90 88888.00 2013-05-26 06:41:18.125 146 12265.25 -77.80 54612.85 88888.00 2013-05-26 06:41:18.250 146 12265.27 -77.95 54612.80 88888.00 2013-05-26 06:41:18.375 146 12265.30 -78.05 54612.75 88888.00 2013-05-26 06:41:18.500 146 12265.30 -78.15 54612.68 88888.00 2013-05-26 06:41:18.625 146 12265.17 -78.28 54612.62 88888.00 2013-05-26 06:41:18.750 146 12265.02 -78.45 54612.57 88888.00 2013-05-26 06:41:18.875 146 12265.00 -78.60 54612.50 88888.00 2013-05-26 06:41:19.000 146 12264.95 -78.72 54612.45 88888.00 2013-05-26 06:41:19.125 146 12264.92 -78.88 54612.43 88888.00 2013-05-26 06:41:19.250 146 12264.80 -79.10 54612.35 88888.00 2013-05-26 06:41:19.375 146 12264.70 -79.25 54612.25 88888.00 2013-05-26 06:41:19.500 146 12264.62 -79.42 54612.20 88888.00 2013-05-26 06:41:19.625 146 12264.65 -79.58 54612.18 88888.00 2013-05-26 06:41:19.750 146 12264.67 -79.80 54612.12 88888.00 2013-05-26 06:41:19.875 146 12264.62 -80.00 54612.05 88888.00 2013-05-26 06:41:20.000 146 12264.45 -80.22 54612.00 88888.00 2013-05-26 06:41:20.125 146 12264.35 -80.45 54612.00 88888.00 2013-05-26 06:41:20.250 146 12264.33 -80.78 54611.97 88888.00 2013-05-26 06:41:20.375 146 12264.33 -80.97 54611.93 88888.00 2013-05-26 06:41:20.500 146 12264.33 -81.22 54611.85 88888.00 2013-05-26 06:41:20.625 146 12264.35 -81.53 54611.80 88888.00 2013-05-26 06:41:20.750 146 12264.33 -81.78 54611.78 88888.00 2013-05-26 06:41:20.875 146 12264.30 -82.03 54611.72 88888.00 2013-05-26 06:41:21.000 146 12264.23 -82.30 54611.70 88888.00 2013-05-26 06:41:21.125 146 12264.12 -82.50 54611.70 88888.00 2013-05-26 06:41:21.250 146 12264.10 -82.75 54611.68 88888.00 2013-05-26 06:41:21.375 146 12264.05 -82.95 54611.62 88888.00 2013-05-26 06:41:21.500 146 12263.88 -83.17 54611.57 88888.00 2013-05-26 06:41:21.625 146 12263.70 -83.40 54611.55 88888.00 2013-05-26 06:41:21.750 146 12263.58 -83.55 54611.50 88888.00 2013-05-26 06:41:21.875 146 12263.48 -83.72 54611.47 88888.00 2013-05-26 06:41:22.000 146 12263.33 -83.88 54611.43 88888.00 2013-05-26 06:41:22.125 146 12263.15 -83.97 54611.43 88888.00 2013-05-26 06:41:22.250 146 12262.85 -84.15 54611.40 88888.00 2013-05-26 06:41:22.375 146 12262.62 -84.28 54611.38 88888.00 2013-05-26 06:41:22.500 146 12262.48 -84.33 54611.40 88888.00 2013-05-26 06:41:22.625 146 12262.27 -84.45 54611.40 88888.00 2013-05-26 06:41:22.750 146 12262.05 -84.55 54611.35 88888.00 2013-05-26 06:41:22.875 146 12261.73 -84.62 54611.35 88888.00 2013-05-26 06:41:23.000 146 12261.50 -84.72 54611.32 88888.00 2013-05-26 06:41:23.125 146 12261.27 -84.83 54611.32 88888.00 2013-05-26 06:41:23.250 146 12260.98 -84.95 54611.28 88888.00 2013-05-26 06:41:23.375 146 12260.80 -85.00 54611.30 88888.00 2013-05-26 06:41:23.500 146 12260.45 -85.10 54611.28 88888.00 2013-05-26 06:41:23.625 146 12260.10 -85.20 54611.28 88888.00 2013-05-26 06:41:23.750 146 12259.83 -85.30 54611.25 88888.00 2013-05-26 06:41:23.875 146 12259.60 -85.40 54611.28 88888.00 2013-05-26 06:41:24.000 146 12259.38 -85.45 54611.28 88888.00 2013-05-26 06:41:24.125 146 12259.10 -85.55 54611.28 88888.00 2013-05-26 06:41:24.250 146 12258.77 -85.65 54611.22 88888.00 2013-05-26 06:41:24.375 146 12258.55 -85.67 54611.20 88888.00 2013-05-26 06:41:24.500 146 12258.33 -85.78 54611.18 88888.00 2013-05-26 06:41:24.625 146 12258.02 -85.78 54611.20 88888.00 2013-05-26 06:41:24.750 146 12257.77 -85.83 54611.22 88888.00 2013-05-26 06:41:24.875 146 12257.45 -85.88 54611.15 88888.00 2013-05-26 06:41:25.000 146 12257.17 -85.90 54611.12 88888.00 2013-05-26 06:41:25.125 146 12256.90 -85.97 54611.15 88888.00 2013-05-26 06:41:25.250 146 12256.67 -86.03 54611.18 88888.00 2013-05-26 06:41:25.375 146 12256.48 -86.03 54611.18 88888.00 2013-05-26 06:41:25.500 146 12256.20 -86.08 54611.20 88888.00 2013-05-26 06:41:25.625 146 12255.95 -86.08 54611.20 88888.00 2013-05-26 06:41:25.750 146 12255.75 -86.10 54611.18 88888.00 2013-05-26 06:41:25.875 146 12255.50 -86.22 54611.15 88888.00 2013-05-26 06:41:26.000 146 12255.33 -86.33 54611.10 88888.00 2013-05-26 06:41:26.125 146 12255.17 -86.38 54611.12 88888.00 2013-05-26 06:41:26.250 146 12254.92 -86.45 54611.15 88888.00 2013-05-26 06:41:26.375 146 12254.70 -86.47 54611.12 88888.00 2013-05-26 06:41:26.500 146 12254.50 -86.60 54611.12 88888.00 2013-05-26 06:41:26.625 146 12254.42 -86.70 54611.15 88888.00 2013-05-26 06:41:26.750 146 12254.38 -86.72 54611.18 88888.00 2013-05-26 06:41:26.875 146 12254.25 -86.80 54611.12 88888.00 2013-05-26 06:41:27.000 146 12254.05 -86.92 54611.05 88888.00 2013-05-26 06:41:27.125 146 12253.92 -87.03 54611.05 88888.00 2013-05-26 06:41:27.250 146 12253.80 -87.15 54611.07 88888.00 2013-05-26 06:41:27.375 146 12253.73 -87.15 54611.07 88888.00 2013-05-26 06:41:27.500 146 12253.70 -87.17 54611.05 88888.00 2013-05-26 06:41:27.625 146 12253.67 -87.28 54611.03 88888.00 2013-05-26 06:41:27.750 146 12253.67 -87.38 54611.00 88888.00 2013-05-26 06:41:27.875 146 12253.70 -87.47 54610.95 88888.00 2013-05-26 06:41:28.000 146 12253.65 -87.58 54610.88 88888.00 2013-05-26 06:41:28.125 146 12253.60 -87.70 54610.88 88888.00 2013-05-26 06:41:28.250 146 12253.60 -87.80 54610.85 88888.00 2013-05-26 06:41:28.375 146 12253.60 -87.83 54610.82 88888.00 2013-05-26 06:41:28.500 146 12253.60 -87.90 54610.85 88888.00 2013-05-26 06:41:28.625 146 12253.60 -88.00 54610.80 88888.00 2013-05-26 06:41:28.750 146 12253.55 -88.15 54610.75 88888.00 2013-05-26 06:41:28.875 146 12253.48 -88.25 54610.70 88888.00 2013-05-26 06:41:29.000 146 12253.48 -88.38 54610.68 88888.00 2013-05-26 06:41:29.125 146 12253.52 -88.50 54610.65 88888.00 2013-05-26 06:41:29.250 146 12253.50 -88.67 54610.62 88888.00 2013-05-26 06:41:29.375 146 12253.50 -88.75 54610.57 88888.00 2013-05-26 06:41:29.500 146 12253.50 -88.88 54610.57 88888.00 2013-05-26 06:41:29.625 146 12253.48 -89.00 54610.50 88888.00 2013-05-26 06:41:29.750 146 12253.40 -89.15 54610.47 88888.00 2013-05-26 06:41:29.875 146 12253.40 -89.25 54610.43 88888.00 2013-05-26 06:41:30.000 146 12253.52 -89.38 54610.40 88888.00 2013-05-26 06:41:30.125 146 12253.58 -89.55 54610.38 88888.00 2013-05-26 06:41:30.250 146 12253.52 -89.67 54610.32 88888.00 2013-05-26 06:41:30.375 146 12253.55 -89.78 54610.30 88888.00 2013-05-26 06:41:30.500 146 12253.55 -89.90 54610.30 88888.00 2013-05-26 06:41:30.625 146 12253.58 -90.00 54610.28 88888.00 2013-05-26 06:41:30.750 146 12253.62 -90.12 54610.25 88888.00 2013-05-26 06:41:30.875 146 12253.62 -90.30 54610.20 88888.00 2013-05-26 06:41:31.000 146 12253.62 -90.40 54610.18 88888.00 2013-05-26 06:41:31.125 146 12253.65 -90.55 54610.15 88888.00 2013-05-26 06:41:31.250 146 12253.75 -90.67 54610.10 88888.00 2013-05-26 06:41:31.375 146 12253.80 -90.78 54610.05 88888.00 2013-05-26 06:41:31.500 146 12253.83 -90.90 54610.05 88888.00 2013-05-26 06:41:31.625 146 12253.90 -91.00 54610.00 88888.00 2013-05-26 06:41:31.750 146 12253.95 -91.10 54609.97 88888.00 2013-05-26 06:41:31.875 146 12253.95 -91.22 54609.95 88888.00 2013-05-26 06:41:32.000 146 12253.90 -91.30 54609.88 88888.00 2013-05-26 06:41:32.125 146 12253.90 -91.40 54609.88 88888.00 2013-05-26 06:41:32.250 146 12253.90 -91.47 54609.85 88888.00 2013-05-26 06:41:32.375 146 12253.90 -91.53 54609.80 88888.00 2013-05-26 06:41:32.500 146 12253.88 -91.60 54609.78 88888.00 2013-05-26 06:41:32.625 146 12253.85 -91.67 54609.78 88888.00 2013-05-26 06:41:32.750 146 12253.83 -91.75 54609.75 88888.00 2013-05-26 06:41:32.875 146 12253.77 -91.75 54609.72 88888.00 2013-05-26 06:41:33.000 146 12253.70 -91.85 54609.70 88888.00 2013-05-26 06:41:33.125 146 12253.62 -91.95 54609.68 88888.00 2013-05-26 06:41:33.250 146 12253.55 -92.03 54609.62 88888.00 2013-05-26 06:41:33.375 146 12253.45 -92.12 54609.60 88888.00 2013-05-26 06:41:33.500 146 12253.38 -92.25 54609.57 88888.00 2013-05-26 06:41:33.625 146 12253.35 -92.30 54609.60 88888.00 2013-05-26 06:41:33.750 146 12253.27 -92.40 54609.55 88888.00 2013-05-26 06:41:33.875 146 12253.20 -92.50 54609.53 88888.00 2013-05-26 06:41:34.000 146 12253.12 -92.62 54609.50 88888.00 2013-05-26 06:41:34.125 146 12253.00 -92.72 54609.53 88888.00 2013-05-26 06:41:34.250 146 12252.83 -92.88 54609.53 88888.00 2013-05-26 06:41:34.375 146 12252.73 -92.95 54609.53 88888.00 2013-05-26 06:41:34.500 146 12252.60 -93.08 54609.50 88888.00 2013-05-26 06:41:34.625 146 12252.42 -93.20 54609.50 88888.00 2013-05-26 06:41:34.750 146 12252.27 -93.35 54609.50 88888.00 2013-05-26 06:41:34.875 146 12252.20 -93.53 54609.53 88888.00 2013-05-26 06:41:35.000 146 12252.12 -93.62 54609.53 88888.00 2013-05-26 06:41:35.125 146 12251.98 -93.80 54609.53 88888.00 2013-05-26 06:41:35.250 146 12251.80 -93.95 54609.53 88888.00 2013-05-26 06:41:35.375 146 12251.70 -94.08 54609.50 88888.00 2013-05-26 06:41:35.500 146 12251.58 -94.22 54609.50 88888.00 2013-05-26 06:41:35.625 146 12251.42 -94.38 54609.47 88888.00 2013-05-26 06:41:35.750 146 12251.35 -94.58 54609.47 88888.00 2013-05-26 06:41:35.875 146 12251.30 -94.72 54609.47 88888.00 2013-05-26 06:41:36.000 146 12251.12 -94.88 54609.45 88888.00 2013-05-26 06:41:36.125 146 12251.00 -95.08 54609.47 88888.00 2013-05-26 06:41:36.250 146 12250.90 -95.25 54609.47 88888.00 2013-05-26 06:41:36.375 146 12250.80 -95.33 54609.47 88888.00 2013-05-26 06:41:36.500 146 12250.73 -95.47 54609.50 88888.00 2013-05-26 06:41:36.625 146 12250.55 -95.60 54609.53 88888.00 2013-05-26 06:41:36.750 146 12250.45 -95.72 54609.50 88888.00 2013-05-26 06:41:36.875 146 12250.35 -95.85 54609.53 88888.00 2013-05-26 06:41:37.000 146 12250.30 -95.92 54609.53 88888.00 2013-05-26 06:41:37.125 146 12250.23 -96.03 54609.50 88888.00 2013-05-26 06:41:37.250 146 12250.05 -96.15 54609.47 88888.00 2013-05-26 06:41:37.375 146 12249.90 -96.22 54609.47 88888.00 2013-05-26 06:41:37.500 146 12249.83 -96.33 54609.50 88888.00 2013-05-26 06:41:37.625 146 12249.77 -96.40 54609.50 88888.00 2013-05-26 06:41:37.750 146 12249.73 -96.53 54609.53 88888.00 2013-05-26 06:41:37.875 146 12249.70 -96.58 54609.50 88888.00 2013-05-26 06:41:38.000 146 12249.62 -96.62 54609.47 88888.00 2013-05-26 06:41:38.125 146 12249.52 -96.70 54609.47 88888.00 2013-05-26 06:41:38.250 146 12249.45 -96.83 54609.45 88888.00 2013-05-26 06:41:38.375 146 12249.40 -96.85 54609.45 88888.00 2013-05-26 06:41:38.500 146 12249.33 -96.85 54609.47 88888.00 2013-05-26 06:41:38.625 146 12249.27 -96.88 54609.50 88888.00 2013-05-26 06:41:38.750 146 12249.15 -96.95 54609.45 88888.00 2013-05-26 06:41:38.875 146 12249.10 -97.03 54609.43 88888.00 2013-05-26 06:41:39.000 146 12249.12 -97.08 54609.40 88888.00 2013-05-26 06:41:39.125 146 12249.12 -97.15 54609.40 88888.00 2013-05-26 06:41:39.250 146 12249.10 -97.20 54609.38 88888.00 2013-05-26 06:41:39.375 146 12249.20 -97.20 54609.38 88888.00 2013-05-26 06:41:39.500 146 12249.23 -97.25 54609.32 88888.00 2013-05-26 06:41:39.625 146 12249.30 -97.30 54609.30 88888.00 2013-05-26 06:41:39.750 146 12249.38 -97.35 54609.25 88888.00 2013-05-26 06:41:39.875 146 12249.42 -97.38 54609.20 88888.00 2013-05-26 06:41:40.000 146 12249.42 -97.40 54609.18 88888.00 2013-05-26 06:41:40.125 146 12249.42 -97.42 54609.15 88888.00 2013-05-26 06:41:40.250 146 12249.42 -97.50 54609.12 88888.00 2013-05-26 06:41:40.375 146 12249.45 -97.47 54609.15 88888.00 2013-05-26 06:41:40.500 146 12249.42 -97.50 54609.10 88888.00 2013-05-26 06:41:40.625 146 12249.38 -97.53 54609.07 88888.00 2013-05-26 06:41:40.750 146 12249.35 -97.53 54609.03 88888.00 2013-05-26 06:41:40.875 146 12249.23 -97.55 54609.00 88888.00 2013-05-26 06:41:41.000 146 12249.12 -97.58 54609.00 88888.00 2013-05-26 06:41:41.125 146 12249.02 -97.60 54608.97 88888.00 2013-05-26 06:41:41.250 146 12248.92 -97.65 54608.95 88888.00 2013-05-26 06:41:41.375 146 12248.92 -97.62 54608.90 88888.00 2013-05-26 06:41:41.500 146 12248.88 -97.62 54608.90 88888.00 2013-05-26 06:41:41.625 146 12248.80 -97.62 54608.88 88888.00 2013-05-26 06:41:41.750 146 12248.77 -97.62 54608.88 88888.00 2013-05-26 06:41:41.875 146 12248.73 -97.62 54608.88 88888.00 2013-05-26 06:41:42.000 146 12248.62 -97.67 54608.82 88888.00 2013-05-26 06:41:42.125 146 12248.62 -97.70 54608.80 88888.00 2013-05-26 06:41:42.250 146 12248.62 -97.67 54608.78 88888.00 2013-05-26 06:41:42.375 146 12248.58 -97.67 54608.75 88888.00 2013-05-26 06:41:42.500 146 12248.52 -97.65 54608.72 88888.00 2013-05-26 06:41:42.625 146 12248.52 -97.65 54608.70 88888.00 2013-05-26 06:41:42.750 146 12248.42 -97.65 54608.70 88888.00 2013-05-26 06:41:42.875 146 12248.33 -97.67 54608.68 88888.00 2013-05-26 06:41:43.000 146 12248.23 -97.75 54608.60 88888.00 2013-05-26 06:41:43.125 146 12248.15 -97.80 54608.60 88888.00 2013-05-26 06:41:43.250 146 12248.12 -97.88 54608.60 88888.00 2013-05-26 06:41:43.375 146 12248.08 -97.95 54608.60 88888.00 2013-05-26 06:41:43.500 146 12248.05 -98.05 54608.60 88888.00 2013-05-26 06:41:43.625 146 12248.05 -98.22 54608.57 88888.00 2013-05-26 06:41:43.750 146 12248.12 -98.33 54608.60 88888.00 2013-05-26 06:41:43.875 146 12248.17 -98.47 54608.53 88888.00 2013-05-26 06:41:44.000 146 12248.12 -98.62 54608.45 88888.00 2013-05-26 06:41:44.125 146 12248.08 -98.75 54608.47 88888.00 2013-05-26 06:41:44.250 146 12248.05 -98.95 54608.47 88888.00 2013-05-26 06:41:44.375 146 12248.00 -99.10 54608.47 88888.00 2013-05-26 06:41:44.500 146 12248.00 -99.22 54608.47 88888.00 2013-05-26 06:41:44.625 146 12248.00 -99.35 54608.45 88888.00 2013-05-26 06:41:44.750 146 12248.02 -99.47 54608.47 88888.00 2013-05-26 06:41:44.875 146 12247.95 -99.65 54608.50 88888.00 2013-05-26 06:41:45.000 146 12247.85 -99.80 54608.45 88888.00 2013-05-26 06:41:45.125 146 12247.77 -99.97 54608.45 88888.00 2013-05-26 06:41:45.250 146 12247.73 -100.12 54608.40 88888.00 2013-05-26 06:41:45.375 146 12247.67 -100.20 54608.43 88888.00 2013-05-26 06:41:45.500 146 12247.55 -100.28 54608.43 88888.00 2013-05-26 06:41:45.625 146 12247.50 -100.35 54608.43 88888.00 2013-05-26 06:41:45.750 146 12247.50 -100.40 54608.40 88888.00 2013-05-26 06:41:45.875 146 12247.42 -100.45 54608.40 88888.00 2013-05-26 06:41:46.000 146 12247.40 -100.53 54608.35 88888.00 2013-05-26 06:41:46.125 146 12247.33 -100.53 54608.35 88888.00 2013-05-26 06:41:46.250 146 12247.30 -100.53 54608.40 88888.00 2013-05-26 06:41:46.375 146 12247.33 -100.53 54608.40 88888.00 2013-05-26 06:41:46.500 146 12247.30 -100.55 54608.38 88888.00 2013-05-26 06:41:46.625 146 12247.17 -100.55 54608.32 88888.00 2013-05-26 06:41:46.750 146 12247.12 -100.50 54608.30 88888.00 2013-05-26 06:41:46.875 146 12247.12 -100.45 54608.30 88888.00 2013-05-26 06:41:47.000 146 12247.08 -100.42 54608.30 88888.00 2013-05-26 06:41:47.125 146 12246.92 -100.35 54608.28 88888.00 2013-05-26 06:41:47.250 146 12246.88 -100.33 54608.28 88888.00 2013-05-26 06:41:47.375 146 12246.88 -100.25 54608.28 88888.00 2013-05-26 06:41:47.500 146 12246.85 -100.17 54608.28 88888.00 2013-05-26 06:41:47.625 146 12246.75 -100.15 54608.25 88888.00 2013-05-26 06:41:47.750 146 12246.70 -100.10 54608.22 88888.00 2013-05-26 06:41:47.875 146 12246.73 -100.05 54608.22 88888.00 2013-05-26 06:41:48.000 146 12246.75 -100.00 54608.22 88888.00 2013-05-26 06:41:48.125 146 12246.83 -100.00 54608.22 88888.00 2013-05-26 06:41:48.250 146 12246.85 -100.00 54608.20 88888.00 2013-05-26 06:41:48.375 146 12246.80 -100.03 54608.18 88888.00 2013-05-26 06:41:48.500 146 12246.77 -100.03 54608.15 88888.00 2013-05-26 06:41:48.625 146 12246.80 -99.95 54608.22 88888.00 2013-05-26 06:41:48.750 146 12246.75 -99.95 54608.22 88888.00 2013-05-26 06:41:48.875 146 12246.62 -99.95 54608.20 88888.00 2013-05-26 06:41:49.000 146 12246.62 -99.97 54608.18 88888.00 2013-05-26 06:41:49.125 146 12246.70 -99.97 54608.20 88888.00 2013-05-26 06:41:49.250 146 12246.70 -100.00 54608.22 88888.00 2013-05-26 06:41:49.375 146 12246.67 -100.03 54608.25 88888.00 2013-05-26 06:41:49.500 146 12246.62 -100.12 54608.22 88888.00 2013-05-26 06:41:49.625 146 12246.60 -100.20 54608.22 88888.00 2013-05-26 06:41:49.750 146 12246.65 -100.25 54608.28 88888.00 2013-05-26 06:41:49.875 146 12246.67 -100.30 54608.28 88888.00 2013-05-26 06:41:50.000 146 12246.65 -100.40 54608.25 88888.00 2013-05-26 06:41:50.125 146 12246.75 -100.47 54608.28 88888.00 2013-05-26 06:41:50.250 146 12246.83 -100.62 54608.30 88888.00 2013-05-26 06:41:50.375 146 12246.88 -100.75 54608.30 88888.00 2013-05-26 06:41:50.500 146 12246.90 -100.85 54608.30 88888.00 2013-05-26 06:41:50.625 146 12246.92 -100.95 54608.30 88888.00 2013-05-26 06:41:50.750 146 12246.95 -101.03 54608.30 88888.00 2013-05-26 06:41:50.875 146 12246.98 -101.15 54608.35 88888.00 2013-05-26 06:41:51.000 146 12246.95 -101.33 54608.32 88888.00 2013-05-26 06:41:51.125 146 12246.92 -101.50 54608.32 88888.00 2013-05-26 06:41:51.250 146 12246.95 -101.65 54608.32 88888.00 2013-05-26 06:41:51.375 146 12246.92 -101.78 54608.32 88888.00 2013-05-26 06:41:51.500 146 12246.90 -101.90 54608.35 88888.00 2013-05-26 06:41:51.625 146 12246.88 -102.00 54608.38 88888.00 2013-05-26 06:41:51.750 146 12246.90 -102.12 54608.35 88888.00 2013-05-26 06:41:51.875 146 12246.95 -102.25 54608.38 88888.00 2013-05-26 06:41:52.000 146 12246.88 -102.35 54608.40 88888.00 2013-05-26 06:41:52.125 146 12246.85 -102.45 54608.40 88888.00 2013-05-26 06:41:52.250 146 12246.77 -102.58 54608.43 88888.00 2013-05-26 06:41:52.375 146 12246.75 -102.65 54608.45 88888.00 2013-05-26 06:41:52.500 146 12246.70 -102.78 54608.45 88888.00 2013-05-26 06:41:52.625 146 12246.67 -102.88 54608.45 88888.00 2013-05-26 06:41:52.750 146 12246.65 -102.92 54608.45 88888.00 2013-05-26 06:41:52.875 146 12246.60 -103.00 54608.47 88888.00 2013-05-26 06:41:53.000 146 12246.55 -103.10 54608.45 88888.00 2013-05-26 06:41:53.125 146 12246.52 -103.17 54608.45 88888.00 2013-05-26 06:41:53.250 146 12246.48 -103.25 54608.47 88888.00 2013-05-26 06:41:53.375 146 12246.48 -103.30 54608.50 88888.00 2013-05-26 06:41:53.500 146 12246.42 -103.35 54608.47 88888.00 2013-05-26 06:41:53.625 146 12246.35 -103.40 54608.45 88888.00 2013-05-26 06:41:53.750 146 12246.27 -103.42 54608.47 88888.00 2013-05-26 06:41:53.875 146 12246.12 -103.45 54608.50 88888.00 2013-05-26 06:41:54.000 146 12246.02 -103.42 54608.53 88888.00 2013-05-26 06:41:54.125 146 12245.90 -103.42 54608.53 88888.00 2013-05-26 06:41:54.250 146 12245.73 -103.47 54608.50 88888.00 2013-05-26 06:41:54.375 146 12245.75 -103.42 54608.50 88888.00 2013-05-26 06:41:54.500 146 12245.62 -103.40 54608.55 88888.00 2013-05-26 06:41:54.625 146 12245.52 -103.38 54608.53 88888.00 2013-05-26 06:41:54.750 146 12245.48 -103.38 54608.53 88888.00 2013-05-26 06:41:54.875 146 12245.38 -103.38 54608.55 88888.00 2013-05-26 06:41:55.000 146 12245.27 -103.45 54608.47 88888.00 2013-05-26 06:41:55.125 146 12245.17 -103.50 54608.47 88888.00 2013-05-26 06:41:55.250 146 12245.08 -103.58 54608.47 88888.00 2013-05-26 06:41:55.375 146 12244.98 -103.60 54608.50 88888.00 2013-05-26 06:41:55.500 146 12244.85 -103.70 54608.53 88888.00 2013-05-26 06:41:55.625 146 12244.73 -103.80 54608.57 88888.00 2013-05-26 06:41:55.750 146 12244.60 -103.88 54608.55 88888.00 2013-05-26 06:41:55.875 146 12244.50 -103.90 54608.60 88888.00 2013-05-26 06:41:56.000 146 12244.38 -103.95 54608.62 88888.00 2013-05-26 06:41:56.125 146 12244.25 -104.03 54608.65 88888.00 2013-05-26 06:41:56.250 146 12244.08 -104.17 54608.62 88888.00 2013-05-26 06:41:56.375 146 12243.98 -104.22 54608.65 88888.00 2013-05-26 06:41:56.500 146 12243.90 -104.30 54608.65 88888.00 2013-05-26 06:41:56.625 146 12243.80 -104.40 54608.68 88888.00 2013-05-26 06:41:56.750 146 12243.70 -104.47 54608.70 88888.00 2013-05-26 06:41:56.875 146 12243.60 -104.55 54608.70 88888.00 2013-05-26 06:41:57.000 146 12243.45 -104.62 54608.70 88888.00 2013-05-26 06:41:57.125 146 12243.38 -104.67 54608.75 88888.00 2013-05-26 06:41:57.250 146 12243.27 -104.75 54608.75 88888.00 2013-05-26 06:41:57.375 146 12243.25 -104.83 54608.75 88888.00 2013-05-26 06:41:57.500 146 12243.12 -104.88 54608.75 88888.00 2013-05-26 06:41:57.625 146 12243.02 -104.97 54608.75 88888.00 2013-05-26 06:41:57.750 146 12243.00 -105.03 54608.78 88888.00 2013-05-26 06:41:57.875 146 12242.95 -105.08 54608.78 88888.00 2013-05-26 06:41:58.000 146 12242.90 -105.15 54608.78 88888.00 2013-05-26 06:41:58.125 146 12242.83 -105.17 54608.78 88888.00 2013-05-26 06:41:58.250 146 12242.67 -105.25 54608.78 88888.00 2013-05-26 06:41:58.375 146 12242.60 -105.28 54608.75 88888.00 2013-05-26 06:41:58.500 146 12242.55 -105.25 54608.70 88888.00 2013-05-26 06:41:58.625 146 12242.58 -105.25 54608.70 88888.00 2013-05-26 06:41:58.750 146 12242.60 -105.25 54608.70 88888.00 2013-05-26 06:41:58.875 146 12242.65 -105.25 54608.70 88888.00 2013-05-26 06:41:59.000 146 12242.65 -105.25 54608.65 88888.00 2013-05-26 06:41:59.125 146 12242.67 -105.28 54608.65 88888.00 2013-05-26 06:41:59.250 146 12242.70 -105.22 54608.60 88888.00 2013-05-26 06:41:59.375 146 12242.70 -105.22 54608.60 88888.00 2013-05-26 06:41:59.500 146 12242.67 -105.25 54608.53 88888.00 2013-05-26 06:41:59.625 146 12242.75 -105.25 54608.47 88888.00 2013-05-26 06:41:59.750 146 12242.77 -105.25 54608.45 88888.00 2013-05-26 06:41:59.875 146 12242.80 -105.25 54608.43 88888.00 2013-05-26 06:42:00.000 146 12242.83 -105.25 54608.40 88888.00 2013-05-26 06:42:00.125 146 12242.80 -105.25 54608.43 88888.00 2013-05-26 06:42:00.250 146 12242.73 -105.28 54608.38 88888.00 2013-05-26 06:42:00.375 146 12242.75 -105.25 54608.32 88888.00 2013-05-26 06:42:00.500 146 12242.70 -105.25 54608.30 88888.00 2013-05-26 06:42:00.625 146 12242.65 -105.25 54608.30 88888.00 2013-05-26 06:42:00.750 146 12242.60 -105.30 54608.25 88888.00 2013-05-26 06:42:00.875 146 12242.58 -105.38 54608.22 88888.00 2013-05-26 06:42:01.000 146 12242.55 -105.40 54608.18 88888.00 2013-05-26 06:42:01.125 146 12242.55 -105.40 54608.15 88888.00 2013-05-26 06:42:01.250 146 12242.45 -105.50 54608.10 88888.00 2013-05-26 06:42:01.375 146 12242.38 -105.50 54608.10 88888.00 2013-05-26 06:42:01.500 146 12242.30 -105.55 54608.05 88888.00 2013-05-26 06:42:01.625 146 12242.17 -105.60 54608.03 88888.00 2013-05-26 06:42:01.750 146 12242.08 -105.65 54607.95 88888.00 2013-05-26 06:42:01.875 146 12242.00 -105.75 54607.97 88888.00 2013-05-26 06:42:02.000 146 12241.88 -105.80 54607.93 88888.00 2013-05-26 06:42:02.125 146 12241.73 -105.85 54607.93 88888.00 2013-05-26 06:42:02.250 146 12241.60 -105.90 54607.88 88888.00 2013-05-26 06:42:02.375 146 12241.58 -105.95 54607.80 88888.00 2013-05-26 06:42:02.500 146 12241.45 -106.03 54607.78 88888.00 2013-05-26 06:42:02.625 146 12241.27 -106.15 54607.75 88888.00 2013-05-26 06:42:02.750 146 12241.17 -106.25 54607.72 88888.00 2013-05-26 06:42:02.875 146 12241.17 -106.33 54607.68 88888.00 2013-05-26 06:42:03.000 146 12241.20 -106.42 54607.60 88888.00 2013-05-26 06:42:03.125 146 12241.17 -106.58 54607.55 88888.00 2013-05-26 06:42:03.250 146 12241.05 -106.78 54607.55 88888.00 2013-05-26 06:42:03.375 146 12241.05 -106.85 54607.53 88888.00 2013-05-26 06:42:03.500 146 12241.15 -106.95 54607.47 88888.00 2013-05-26 06:42:03.625 146 12241.20 -107.03 54607.47 88888.00 2013-05-26 06:42:03.750 146 12241.23 -107.15 54607.43 88888.00 2013-05-26 06:42:03.875 146 12241.15 -107.30 54607.38 88888.00 2013-05-26 06:42:04.000 146 12241.20 -107.45 54607.32 88888.00 2013-05-26 06:42:04.125 146 12241.30 -107.55 54607.28 88888.00 2013-05-26 06:42:04.250 146 12241.45 -107.67 54607.22 88888.00 2013-05-26 06:42:04.375 146 12241.58 -107.80 54607.20 88888.00 2013-05-26 06:42:04.500 146 12241.62 -107.90 54607.15 88888.00 2013-05-26 06:42:04.625 146 12241.73 -108.03 54607.10 88888.00 2013-05-26 06:42:04.750 146 12241.77 -108.05 54607.12 88888.00 2013-05-26 06:42:04.875 146 12241.77 -108.10 54607.10 88888.00 2013-05-26 06:42:05.000 146 12241.77 -108.25 54607.05 88888.00 2013-05-26 06:42:05.125 146 12241.77 -108.33 54607.03 88888.00 2013-05-26 06:42:05.250 146 12241.85 -108.38 54607.03 88888.00 2013-05-26 06:42:05.375 146 12241.95 -108.38 54607.05 88888.00 2013-05-26 06:42:05.500 146 12241.92 -108.50 54607.00 88888.00 2013-05-26 06:42:05.625 146 12241.92 -108.55 54606.97 88888.00 2013-05-26 06:42:05.750 146 12241.90 -108.58 54606.95 88888.00 2013-05-26 06:42:05.875 146 12241.88 -108.62 54606.93 88888.00 2013-05-26 06:42:06.000 146 12241.90 -108.62 54606.90 88888.00 2013-05-26 06:42:06.125 146 12241.88 -108.65 54606.90 88888.00 2013-05-26 06:42:06.250 146 12241.88 -108.65 54606.88 88888.00 2013-05-26 06:42:06.375 146 12241.85 -108.62 54606.85 88888.00 2013-05-26 06:42:06.500 146 12241.75 -108.62 54606.88 88888.00 2013-05-26 06:42:06.625 146 12241.70 -108.62 54606.82 88888.00 2013-05-26 06:42:06.750 146 12241.75 -108.58 54606.80 88888.00 2013-05-26 06:42:06.875 146 12241.83 -108.53 54606.75 88888.00 2013-05-26 06:42:07.000 146 12241.88 -108.45 54606.68 88888.00 2013-05-26 06:42:07.125 146 12241.88 -108.42 54606.65 88888.00 2013-05-26 06:42:07.250 146 12241.88 -108.40 54606.65 88888.00 2013-05-26 06:42:07.375 146 12241.90 -108.33 54606.68 88888.00 2013-05-26 06:42:07.500 146 12241.95 -108.22 54606.65 88888.00 2013-05-26 06:42:07.625 146 12241.98 -108.17 54606.62 88888.00 2013-05-26 06:42:07.750 146 12242.00 -108.12 54606.62 88888.00 2013-05-26 06:42:07.875 146 12242.00 -108.05 54606.57 88888.00 2013-05-26 06:42:08.000 146 12242.10 -107.97 54606.55 88888.00 2013-05-26 06:42:08.125 146 12242.10 -107.92 54606.55 88888.00 2013-05-26 06:42:08.250 146 12242.10 -107.85 54606.57 88888.00 2013-05-26 06:42:08.375 146 12242.17 -107.78 54606.55 88888.00 2013-05-26 06:42:08.500 146 12242.23 -107.78 54606.53 88888.00 2013-05-26 06:42:08.625 146 12242.35 -107.72 54606.50 88888.00 2013-05-26 06:42:08.750 146 12242.35 -107.65 54606.47 88888.00 2013-05-26 06:42:08.875 146 12242.38 -107.67 54606.45 88888.00 2013-05-26 06:42:09.000 146 12242.40 -107.62 54606.45 88888.00 2013-05-26 06:42:09.125 146 12242.48 -107.58 54606.45 88888.00 2013-05-26 06:42:09.250 146 12242.52 -107.62 54606.45 88888.00 2013-05-26 06:42:09.375 146 12242.60 -107.62 54606.43 88888.00 2013-05-26 06:42:09.500 146 12242.60 -107.65 54606.40 88888.00 2013-05-26 06:42:09.625 146 12242.67 -107.67 54606.43 88888.00 2013-05-26 06:42:09.750 146 12242.75 -107.72 54606.45 88888.00 2013-05-26 06:42:09.875 146 12242.75 -107.75 54606.45 88888.00 2013-05-26 06:42:10.000 146 12242.73 -107.83 54606.45 88888.00 2013-05-26 06:42:10.125 146 12242.73 -107.90 54606.43 88888.00 2013-05-26 06:42:10.250 146 12242.73 -108.03 54606.43 88888.00 2013-05-26 06:42:10.375 146 12242.77 -108.00 54606.45 88888.00 2013-05-26 06:42:10.500 146 12242.80 -108.03 54606.45 88888.00 2013-05-26 06:42:10.625 146 12242.88 -108.08 54606.53 88888.00 2013-05-26 06:42:10.750 146 12242.83 -108.12 54606.50 88888.00 2013-05-26 06:42:10.875 146 12242.83 -108.17 54606.50 88888.00 2013-05-26 06:42:11.000 146 12242.83 -108.20 54606.53 88888.00 2013-05-26 06:42:11.125 146 12242.80 -108.25 54606.53 88888.00 2013-05-26 06:42:11.250 146 12242.70 -108.28 54606.57 88888.00 2013-05-26 06:42:11.375 146 12242.70 -108.28 54606.60 88888.00 2013-05-26 06:42:11.500 146 12242.70 -108.33 54606.60 88888.00 2013-05-26 06:42:11.625 146 12242.70 -108.42 54606.57 88888.00 2013-05-26 06:42:11.750 146 12242.60 -108.45 54606.60 88888.00 2013-05-26 06:42:11.875 146 12242.50 -108.42 54606.68 88888.00 2013-05-26 06:42:12.000 146 12242.45 -108.47 54606.70 88888.00 2013-05-26 06:42:12.125 146 12242.40 -108.47 54606.70 88888.00 2013-05-26 06:42:12.250 146 12242.20 -108.50 54606.72 88888.00 2013-05-26 06:42:12.375 146 12242.10 -108.53 54606.75 88888.00 2013-05-26 06:42:12.500 146 12241.98 -108.53 54606.78 88888.00 2013-05-26 06:42:12.625 146 12241.85 -108.55 54606.80 88888.00 2013-05-26 06:42:12.750 146 12241.75 -108.55 54606.82 88888.00 2013-05-26 06:42:12.875 146 12241.58 -108.55 54606.85 88888.00 2013-05-26 06:42:13.000 146 12241.40 -108.55 54606.90 88888.00 2013-05-26 06:42:13.125 146 12241.25 -108.53 54606.95 88888.00 2013-05-26 06:42:13.250 146 12241.02 -108.58 54606.95 88888.00 2013-05-26 06:42:13.375 146 12240.83 -108.55 54607.03 88888.00 2013-05-26 06:42:13.500 146 12240.65 -108.55 54607.07 88888.00 2013-05-26 06:42:13.625 146 12240.42 -108.55 54607.12 88888.00 2013-05-26 06:42:13.750 146 12240.25 -108.55 54607.18 88888.00 2013-05-26 06:42:13.875 146 12240.05 -108.58 54607.20 88888.00 2013-05-26 06:42:14.000 146 12239.88 -108.62 54607.20 88888.00 2013-05-26 06:42:14.125 146 12239.70 -108.67 54607.22 88888.00 2013-05-26 06:42:14.250 146 12239.52 -108.75 54607.28 88888.00 2013-05-26 06:42:14.375 146 12239.48 -108.75 54607.35 88888.00 2013-05-26 06:42:14.500 146 12239.40 -108.80 54607.38 88888.00 2013-05-26 06:42:14.625 146 12239.25 -108.88 54607.40 88888.00 2013-05-26 06:42:14.750 146 12239.12 -108.95 54607.38 88888.00 2013-05-26 06:42:14.875 146 12239.10 -108.97 54607.45 88888.00 2013-05-26 06:42:15.000 146 12239.00 -109.03 54607.45 88888.00 2013-05-26 06:42:15.125 146 12238.88 -109.10 54607.50 88888.00 2013-05-26 06:42:15.250 146 12238.80 -109.20 54607.53 88888.00 2013-05-26 06:42:15.375 146 12238.85 -109.22 54607.62 88888.00 2013-05-26 06:42:15.500 146 12238.83 -109.33 54607.65 88888.00 2013-05-26 06:42:15.625 146 12238.70 -109.45 54607.70 88888.00 2013-05-26 06:42:15.750 146 12238.60 -109.50 54607.72 88888.00 2013-05-26 06:42:15.875 146 12238.52 -109.55 54607.72 88888.00 2013-05-26 06:42:16.000 146 12238.48 -109.58 54607.78 88888.00 2013-05-26 06:42:16.125 146 12238.38 -109.62 54607.82 88888.00 2013-05-26 06:42:16.250 146 12238.23 -109.67 54607.88 88888.00 2013-05-26 06:42:16.375 146 12238.08 -109.70 54607.93 88888.00 2013-05-26 06:42:16.500 146 12237.98 -109.78 54607.95 88888.00 2013-05-26 06:42:16.625 146 12237.88 -109.83 54608.00 88888.00 2013-05-26 06:42:16.750 146 12237.75 -109.90 54608.05 88888.00 2013-05-26 06:42:16.875 146 12237.70 -109.95 54608.07 88888.00 2013-05-26 06:42:17.000 146 12237.60 -110.00 54608.12 88888.00 2013-05-26 06:42:17.125 146 12237.52 -110.10 54608.15 88888.00 2013-05-26 06:42:17.250 146 12237.48 -110.22 54608.20 88888.00 2013-05-26 06:42:17.375 146 12237.35 -110.33 54608.22 88888.00 2013-05-26 06:42:17.500 146 12237.27 -110.38 54608.28 88888.00 2013-05-26 06:42:17.625 146 12237.25 -110.47 54608.30 88888.00 2013-05-26 06:42:17.750 146 12237.17 -110.60 54608.35 88888.00 2013-05-26 06:42:17.875 146 12237.15 -110.72 54608.35 88888.00 2013-05-26 06:42:18.000 146 12237.12 -110.80 54608.38 88888.00 2013-05-26 06:42:18.125 146 12237.10 -110.88 54608.40 88888.00 2013-05-26 06:42:18.250 146 12237.10 -111.03 54608.40 88888.00 2013-05-26 06:42:18.375 146 12237.17 -111.15 54608.45 88888.00 2013-05-26 06:42:18.500 146 12237.23 -111.25 54608.47 88888.00 2013-05-26 06:42:18.625 146 12237.30 -111.38 54608.53 88888.00 2013-05-26 06:42:18.750 146 12237.35 -111.50 54608.53 88888.00 2013-05-26 06:42:18.875 146 12237.48 -111.62 54608.47 88888.00 2013-05-26 06:42:19.000 146 12237.60 -111.80 54608.50 88888.00 2013-05-26 06:42:19.125 146 12237.65 -111.90 54608.55 88888.00 2013-05-26 06:42:19.250 146 12237.67 -112.00 54608.62 88888.00 2013-05-26 06:42:19.375 146 12237.80 -112.03 54608.65 88888.00 2013-05-26 06:42:19.500 146 12237.90 -112.10 54608.68 88888.00 2013-05-26 06:42:19.625 146 12238.00 -112.15 54608.70 88888.00 2013-05-26 06:42:19.750 146 12238.10 -112.22 54608.70 88888.00 2013-05-26 06:42:19.875 146 12238.17 -112.30 54608.72 88888.00 2013-05-26 06:42:20.000 146 12238.20 -112.35 54608.78 88888.00 2013-05-26 06:42:20.125 146 12238.20 -112.42 54608.82 88888.00 2013-05-26 06:42:20.250 146 12238.30 -112.50 54608.85 88888.00 2013-05-26 06:42:20.375 146 12238.38 -112.50 54608.85 88888.00 2013-05-26 06:42:20.500 146 12238.38 -112.55 54608.85 88888.00 2013-05-26 06:42:20.625 146 12238.42 -112.55 54608.90 88888.00 2013-05-26 06:42:20.750 146 12238.42 -112.58 54608.97 88888.00 2013-05-26 06:42:20.875 146 12238.48 -112.58 54609.00 88888.00 2013-05-26 06:42:21.000 146 12238.55 -112.58 54608.97 88888.00 2013-05-26 06:42:21.125 146 12238.62 -112.58 54608.97 88888.00 2013-05-26 06:42:21.250 146 12238.67 -112.60 54609.03 88888.00 2013-05-26 06:42:21.375 146 12238.70 -112.53 54609.05 88888.00 2013-05-26 06:42:21.500 146 12238.73 -112.50 54609.07 88888.00 2013-05-26 06:42:21.625 146 12238.85 -112.47 54609.12 88888.00 2013-05-26 06:42:21.750 146 12238.98 -112.42 54609.12 88888.00 2013-05-26 06:42:21.875 146 12238.95 -112.42 54609.10 88888.00 2013-05-26 06:42:22.000 146 12238.98 -112.33 54609.10 88888.00 2013-05-26 06:42:22.125 146 12239.05 -112.28 54609.18 88888.00 2013-05-26 06:42:22.250 146 12239.08 -112.17 54609.18 88888.00 2013-05-26 06:42:22.375 146 12239.10 -112.10 54609.18 88888.00 2013-05-26 06:42:22.500 146 12239.15 -112.00 54609.22 88888.00 2013-05-26 06:42:22.625 146 12239.20 -111.90 54609.22 88888.00 2013-05-26 06:42:22.750 146 12239.27 -111.78 54609.22 88888.00 2013-05-26 06:42:22.875 146 12239.40 -111.67 54609.28 88888.00 2013-05-26 06:42:23.000 146 12239.52 -111.58 54609.28 88888.00 2013-05-26 06:42:23.125 146 12239.60 -111.53 54609.28 88888.00 2013-05-26 06:42:23.250 146 12239.65 -111.45 54609.28 88888.00 2013-05-26 06:42:23.375 146 12239.67 -111.35 54609.25 88888.00 2013-05-26 06:42:23.500 146 12239.73 -111.22 54609.25 88888.00 2013-05-26 06:42:23.625 146 12239.88 -111.15 54609.28 88888.00 2013-05-26 06:42:23.750 146 12239.88 -111.08 54609.28 88888.00 2013-05-26 06:42:23.875 146 12239.90 -110.95 54609.25 88888.00 2013-05-26 06:42:24.000 146 12240.02 -110.80 54609.28 88888.00 2013-05-26 06:42:24.125 146 12240.12 -110.70 54609.28 88888.00 2013-05-26 06:42:24.250 146 12240.20 -110.60 54609.25 88888.00 2013-05-26 06:42:24.375 146 12240.27 -110.47 54609.25 88888.00 2013-05-26 06:42:24.500 146 12240.23 -110.38 54609.22 88888.00 2013-05-26 06:42:24.625 146 12240.15 -110.30 54609.25 88888.00 2013-05-26 06:42:24.750 146 12240.08 -110.20 54609.20 88888.00 2013-05-26 06:42:24.875 146 12240.08 -110.08 54609.20 88888.00 2013-05-26 06:42:25.000 146 12240.02 -109.95 54609.20 88888.00 2013-05-26 06:42:25.125 146 12239.90 -109.85 54609.20 88888.00 2013-05-26 06:42:25.250 146 12239.83 -109.80 54609.22 88888.00 2013-05-26 06:42:25.375 146 12239.85 -109.67 54609.20 88888.00 2013-05-26 06:42:25.500 146 12239.83 -109.58 54609.20 88888.00 2013-05-26 06:42:25.625 146 12239.77 -109.42 54609.18 88888.00 2013-05-26 06:42:25.750 146 12239.73 -109.33 54609.18 88888.00 2013-05-26 06:42:25.875 146 12239.77 -109.22 54609.18 88888.00 2013-05-26 06:42:26.000 146 12239.70 -109.10 54609.15 88888.00 2013-05-26 06:42:26.125 146 12239.67 -109.05 54609.12 88888.00 2013-05-26 06:42:26.250 146 12239.55 -108.95 54609.10 88888.00 2013-05-26 06:42:26.375 146 12239.55 -108.85 54609.05 88888.00 2013-05-26 06:42:26.500 146 12239.60 -108.75 54609.03 88888.00 2013-05-26 06:42:26.625 146 12239.58 -108.65 54609.05 88888.00 2013-05-26 06:42:26.750 146 12239.55 -108.58 54609.03 88888.00 2013-05-26 06:42:26.875 146 12239.55 -108.47 54609.03 88888.00 2013-05-26 06:42:27.000 146 12239.55 -108.38 54608.97 88888.00 2013-05-26 06:42:27.125 146 12239.55 -108.33 54608.97 88888.00 2013-05-26 06:42:27.250 146 12239.48 -108.25 54608.97 88888.00 2013-05-26 06:42:27.375 146 12239.50 -108.17 54608.93 88888.00 2013-05-26 06:42:27.500 146 12239.42 -108.10 54608.93 88888.00 2013-05-26 06:42:27.625 146 12239.42 -108.00 54608.93 88888.00 2013-05-26 06:42:27.750 146 12239.38 -107.95 54608.88 88888.00 2013-05-26 06:42:27.875 146 12239.45 -107.90 54608.88 88888.00 2013-05-26 06:42:28.000 146 12239.48 -107.78 54608.85 88888.00 2013-05-26 06:42:28.125 146 12239.35 -107.67 54608.90 88888.00 2013-05-26 06:42:28.250 146 12239.35 -107.55 54608.85 88888.00 2013-05-26 06:42:28.375 146 12239.35 -107.45 54608.82 88888.00 2013-05-26 06:42:28.500 146 12239.27 -107.40 54608.82 88888.00 2013-05-26 06:42:28.625 146 12239.25 -107.35 54608.80 88888.00 2013-05-26 06:42:28.750 146 12239.23 -107.28 54608.75 88888.00 2013-05-26 06:42:28.875 146 12239.17 -107.20 54608.72 88888.00 2013-05-26 06:42:29.000 146 12239.17 -107.12 54608.72 88888.00 2013-05-26 06:42:29.125 146 12239.12 -107.05 54608.72 88888.00 2013-05-26 06:42:29.250 146 12239.05 -107.03 54608.68 88888.00 2013-05-26 06:42:29.375 146 12239.10 -107.00 54608.65 88888.00 2013-05-26 06:42:29.500 146 12239.08 -107.05 54608.60 88888.00 2013-05-26 06:42:29.625 146 12239.02 -107.05 54608.57 88888.00 2013-05-26 06:42:29.750 146 12238.98 -107.10 54608.55 88888.00 2013-05-26 06:42:29.875 146 12239.08 -107.10 54608.53 88888.00 2013-05-26 06:42:30.000 146 12239.08 -107.20 54608.50 88888.00 2013-05-26 06:42:30.125 146 12239.02 -107.25 54608.53 88888.00 2013-05-26 06:42:30.250 146 12238.98 -107.33 54608.50 88888.00 2013-05-26 06:42:30.375 146 12238.88 -107.42 54608.45 88888.00 2013-05-26 06:42:30.500 146 12238.77 -107.55 54608.40 88888.00 2013-05-26 06:42:30.625 146 12238.77 -107.62 54608.40 88888.00 2013-05-26 06:42:30.750 146 12238.80 -107.67 54608.40 88888.00 2013-05-26 06:42:30.875 146 12238.73 -107.78 54608.38 88888.00 2013-05-26 06:42:31.000 146 12238.62 -107.83 54608.35 88888.00 2013-05-26 06:42:31.125 146 12238.60 -107.88 54608.35 88888.00 2013-05-26 06:42:31.250 146 12238.50 -107.92 54608.35 88888.00 2013-05-26 06:42:31.375 146 12238.38 -107.92 54608.32 88888.00 2013-05-26 06:42:31.500 146 12238.23 -107.95 54608.30 88888.00 2013-05-26 06:42:31.625 146 12238.10 -107.97 54608.28 88888.00 2013-05-26 06:42:31.750 146 12237.98 -107.97 54608.25 88888.00 2013-05-26 06:42:31.875 146 12237.95 -107.97 54608.28 88888.00 2013-05-26 06:42:32.000 146 12237.85 -108.03 54608.22 88888.00 2013-05-26 06:42:32.125 146 12237.67 -108.00 54608.25 88888.00 2013-05-26 06:42:32.250 146 12237.55 -108.03 54608.22 88888.00 2013-05-26 06:42:32.375 146 12237.45 -108.08 54608.25 88888.00 2013-05-26 06:42:32.500 146 12237.33 -108.10 54608.22 88888.00 2013-05-26 06:42:32.625 146 12237.23 -108.17 54608.18 88888.00 2013-05-26 06:42:32.750 146 12237.08 -108.25 54608.18 88888.00 2013-05-26 06:42:32.875 146 12236.95 -108.35 54608.15 88888.00 2013-05-26 06:42:33.000 146 12236.80 -108.38 54608.15 88888.00 2013-05-26 06:42:33.125 146 12236.65 -108.40 54608.18 88888.00 2013-05-26 06:42:33.250 146 12236.50 -108.42 54608.18 88888.00 2013-05-26 06:42:33.375 146 12236.42 -108.45 54608.18 88888.00 2013-05-26 06:42:33.500 146 12236.27 -108.50 54608.15 88888.00 2013-05-26 06:42:33.625 146 12236.05 -108.50 54608.18 88888.00 2013-05-26 06:42:33.750 146 12235.88 -108.55 54608.18 88888.00 2013-05-26 06:42:33.875 146 12235.75 -108.53 54608.18 88888.00 2013-05-26 06:42:34.000 146 12235.60 -108.50 54608.18 88888.00 2013-05-26 06:42:34.125 146 12235.42 -108.47 54608.20 88888.00 2013-05-26 06:42:34.250 146 12235.25 -108.42 54608.20 88888.00 2013-05-26 06:42:34.375 146 12235.10 -108.38 54608.18 88888.00 2013-05-26 06:42:34.500 146 12234.95 -108.33 54608.22 88888.00 2013-05-26 06:42:34.625 146 12234.80 -108.28 54608.22 88888.00 2013-05-26 06:42:34.750 146 12234.65 -108.25 54608.22 88888.00 2013-05-26 06:42:34.875 146 12234.50 -108.28 54608.18 88888.00 2013-05-26 06:42:35.000 146 12234.38 -108.28 54608.15 88888.00 2013-05-26 06:42:35.125 146 12234.35 -108.28 54608.18 88888.00 2013-05-26 06:42:35.250 146 12234.30 -108.20 54608.15 88888.00 2013-05-26 06:42:35.375 146 12234.23 -108.15 54608.12 88888.00 2013-05-26 06:42:35.500 146 12234.17 -108.17 54608.07 88888.00 2013-05-26 06:42:35.625 146 12234.15 -108.15 54608.07 88888.00 2013-05-26 06:42:35.750 146 12234.15 -108.08 54608.10 88888.00 2013-05-26 06:42:35.875 146 12234.12 -108.12 54608.10 88888.00 2013-05-26 06:42:36.000 146 12234.15 -108.15 54608.05 88888.00 2013-05-26 06:42:36.125 146 12234.17 -108.20 54608.05 88888.00 2013-05-26 06:42:36.250 146 12234.25 -108.25 54608.07 88888.00 2013-05-26 06:42:36.375 146 12234.27 -108.30 54608.03 88888.00 2013-05-26 06:42:36.500 146 12234.33 -108.35 54608.03 88888.00 2013-05-26 06:42:36.625 146 12234.35 -108.42 54608.05 88888.00 2013-05-26 06:42:36.750 146 12234.38 -108.45 54608.05 88888.00 2013-05-26 06:42:36.875 146 12234.35 -108.53 54608.07 88888.00 2013-05-26 06:42:37.000 146 12234.35 -108.58 54608.07 88888.00 2013-05-26 06:42:37.125 146 12234.30 -108.67 54608.07 88888.00 2013-05-26 06:42:37.250 146 12234.23 -108.78 54608.10 88888.00 2013-05-26 06:42:37.375 146 12234.25 -108.83 54608.10 88888.00 2013-05-26 06:42:37.500 146 12234.20 -108.92 54608.12 88888.00 2013-05-26 06:42:37.625 146 12234.23 -109.03 54608.12 88888.00 2013-05-26 06:42:37.750 146 12234.25 -109.15 54608.12 88888.00 2013-05-26 06:42:37.875 146 12234.17 -109.25 54608.18 88888.00 2013-05-26 06:42:38.000 146 12234.15 -109.40 54608.18 88888.00 2013-05-26 06:42:38.125 146 12234.12 -109.58 54608.20 88888.00 2013-05-26 06:42:38.250 146 12234.10 -109.78 54608.22 88888.00 2013-05-26 06:42:38.375 146 12234.08 -109.90 54608.25 88888.00 2013-05-26 06:42:38.500 146 12234.08 -110.05 54608.25 88888.00 2013-05-26 06:42:38.625 146 12234.12 -110.25 54608.28 88888.00 2013-05-26 06:42:38.750 146 12234.12 -110.47 54608.28 88888.00 2013-05-26 06:42:38.875 146 12234.02 -110.72 54608.30 88888.00 2013-05-26 06:42:39.000 146 12234.02 -111.05 54608.32 88888.00 2013-05-26 06:42:39.125 146 12234.05 -111.28 54608.38 88888.00 2013-05-26 06:42:39.250 146 12234.05 -111.55 54608.40 88888.00 2013-05-26 06:42:39.375 146 12234.10 -111.75 54608.45 88888.00 2013-05-26 06:42:39.500 146 12234.12 -112.03 54608.50 88888.00 2013-05-26 06:42:39.625 146 12234.10 -112.25 54608.50 88888.00 2013-05-26 06:42:39.750 146 12234.12 -112.53 54608.55 88888.00 2013-05-26 06:42:39.875 146 12234.15 -112.75 54608.57 88888.00 2013-05-26 06:42:40.000 146 12234.12 -112.97 54608.62 88888.00 2013-05-26 06:42:40.125 146 12234.12 -113.20 54608.68 88888.00 2013-05-26 06:42:40.250 146 12234.12 -113.47 54608.75 88888.00 2013-05-26 06:42:40.375 146 12234.15 -113.62 54608.80 88888.00 2013-05-26 06:42:40.500 146 12234.15 -113.80 54608.85 88888.00 2013-05-26 06:42:40.625 146 12234.10 -114.03 54608.88 88888.00 2013-05-26 06:42:40.750 146 12234.02 -114.28 54608.90 88888.00 2013-05-26 06:42:40.875 146 12233.98 -114.40 54608.95 88888.00 2013-05-26 06:42:41.000 146 12233.95 -114.55 54608.93 88888.00 2013-05-26 06:42:41.125 146 12233.88 -114.70 54608.97 88888.00 2013-05-26 06:42:41.250 146 12233.73 -114.80 54609.03 88888.00 2013-05-26 06:42:41.375 146 12233.70 -114.88 54609.03 88888.00 2013-05-26 06:42:41.500 146 12233.60 -114.92 54609.05 88888.00 2013-05-26 06:42:41.625 146 12233.52 -115.00 54609.05 88888.00 2013-05-26 06:42:41.750 146 12233.48 -115.00 54609.05 88888.00 2013-05-26 06:42:41.875 146 12233.42 -115.00 54609.10 88888.00 2013-05-26 06:42:42.000 146 12233.35 -115.00 54609.05 88888.00 2013-05-26 06:42:42.125 146 12233.25 -115.00 54609.05 88888.00 2013-05-26 06:42:42.250 146 12233.08 -115.00 54609.12 88888.00 2013-05-26 06:42:42.375 146 12232.98 -114.95 54609.15 88888.00 2013-05-26 06:42:42.500 146 12232.92 -114.95 54609.15 88888.00 2013-05-26 06:42:42.625 146 12232.90 -114.92 54609.18 88888.00 2013-05-26 06:42:42.750 146 12232.85 -114.92 54609.18 88888.00 2013-05-26 06:42:42.875 146 12232.80 -114.95 54609.20 88888.00 2013-05-26 06:42:43.000 146 12232.77 -115.00 54609.12 88888.00 2013-05-26 06:42:43.125 146 12232.75 -115.00 54609.15 88888.00 2013-05-26 06:42:43.250 146 12232.73 -115.05 54609.10 88888.00 2013-05-26 06:42:43.375 146 12232.75 -115.03 54609.10 88888.00 2013-05-26 06:42:43.500 146 12232.75 -115.03 54609.10 88888.00 2013-05-26 06:42:43.625 146 12232.77 -115.03 54609.12 88888.00 2013-05-26 06:42:43.750 146 12232.73 -114.92 54609.10 88888.00 2013-05-26 06:42:43.875 146 12232.65 -114.90 54609.05 88888.00 2013-05-26 06:42:44.000 146 12232.65 -114.88 54609.00 88888.00 2013-05-26 06:42:44.125 146 12232.70 -114.85 54609.03 88888.00 2013-05-26 06:42:44.250 146 12232.67 -114.88 54608.95 88888.00 2013-05-26 06:42:44.375 146 12232.65 -114.90 54608.88 88888.00 2013-05-26 06:42:44.500 146 12232.70 -114.90 54608.88 88888.00 2013-05-26 06:42:44.625 146 12232.80 -114.90 54608.85 88888.00 2013-05-26 06:42:44.750 146 12232.83 -114.88 54608.80 88888.00 2013-05-26 06:42:44.875 146 12232.83 -114.92 54608.78 88888.00 2013-05-26 06:42:45.000 146 12232.85 -114.97 54608.75 88888.00 2013-05-26 06:42:45.125 146 12232.90 -115.00 54608.72 88888.00 2013-05-26 06:42:45.250 146 12232.95 -115.03 54608.65 88888.00 2013-05-26 06:42:45.375 146 12233.08 -115.05 54608.62 88888.00 2013-05-26 06:42:45.500 146 12233.05 -115.12 54608.60 88888.00 2013-05-26 06:42:45.625 146 12233.08 -115.15 54608.57 88888.00 2013-05-26 06:42:45.750 146 12233.17 -115.15 54608.53 88888.00 2013-05-26 06:42:45.875 146 12233.17 -115.17 54608.45 88888.00 2013-05-26 06:42:46.000 146 12233.17 -115.20 54608.43 88888.00 2013-05-26 06:42:46.125 146 12233.20 -115.17 54608.45 88888.00 2013-05-26 06:42:46.250 146 12233.23 -115.17 54608.35 88888.00 2013-05-26 06:42:46.375 146 12233.27 -115.20 54608.32 88888.00 2013-05-26 06:42:46.500 146 12233.27 -115.15 54608.28 88888.00 2013-05-26 06:42:46.625 146 12233.38 -115.08 54608.28 88888.00 2013-05-26 06:42:46.750 146 12233.48 -115.05 54608.22 88888.00 2013-05-26 06:42:46.875 146 12233.45 -115.00 54608.15 88888.00 2013-05-26 06:42:47.000 146 12233.45 -114.92 54608.10 88888.00 2013-05-26 06:42:47.125 146 12233.40 -114.80 54608.10 88888.00 2013-05-26 06:42:47.250 146 12233.35 -114.70 54608.07 88888.00 2013-05-26 06:42:47.375 146 12233.30 -114.62 54608.05 88888.00 2013-05-26 06:42:47.500 146 12233.30 -114.53 54607.97 88888.00 2013-05-26 06:42:47.625 146 12233.25 -114.42 54607.93 88888.00 2013-05-26 06:42:47.750 146 12233.17 -114.38 54607.88 88888.00 2013-05-26 06:42:47.875 146 12233.08 -114.30 54607.85 88888.00 2013-05-26 06:42:48.000 146 12233.05 -114.22 54607.85 88888.00 2013-05-26 06:42:48.125 146 12233.00 -114.17 54607.82 88888.00 2013-05-26 06:42:48.250 146 12232.95 -114.22 54607.78 88888.00 2013-05-26 06:42:48.375 146 12232.92 -114.15 54607.72 88888.00 2013-05-26 06:42:48.500 146 12232.98 -114.10 54607.70 88888.00 2013-05-26 06:42:48.625 146 12232.92 -114.12 54607.65 88888.00 2013-05-26 06:42:48.750 146 12232.88 -114.12 54607.60 88888.00 2013-05-26 06:42:48.875 146 12232.85 -114.08 54607.62 88888.00 2013-05-26 06:42:49.000 146 12232.88 -114.08 54607.53 88888.00 2013-05-26 06:42:49.125 146 12232.85 -114.12 54607.53 88888.00 2013-05-26 06:42:49.250 146 12232.73 -114.20 54607.43 88888.00 2013-05-26 06:42:49.375 146 12232.67 -114.17 54607.35 88888.00 2013-05-26 06:42:49.500 146 12232.77 -114.15 54607.35 88888.00 2013-05-26 06:42:49.625 146 12232.77 -114.12 54607.38 88888.00 2013-05-26 06:42:49.750 146 12232.75 -114.08 54607.38 88888.00 2013-05-26 06:42:49.875 146 12232.73 -114.15 54607.30 88888.00 2013-05-26 06:42:50.000 146 12232.60 -114.20 54607.25 88888.00 2013-05-26 06:42:50.125 146 12232.52 -114.22 54607.30 88888.00 2013-05-26 06:42:50.250 146 12232.35 -114.28 54607.28 88888.00 2013-05-26 06:42:50.375 146 12232.30 -114.33 54607.22 88888.00 2013-05-26 06:42:50.500 146 12232.25 -114.45 54607.22 88888.00 2013-05-26 06:42:50.625 146 12232.02 -114.53 54607.25 88888.00 2013-05-26 06:42:50.750 146 12231.88 -114.65 54607.25 88888.00 2013-05-26 06:42:50.875 146 12231.73 -114.78 54607.25 88888.00 2013-05-26 06:42:51.000 146 12231.55 -114.97 54607.22 88888.00 2013-05-26 06:42:51.125 146 12231.42 -115.15 54607.22 88888.00 2013-05-26 06:42:51.250 146 12231.30 -115.33 54607.25 88888.00 2013-05-26 06:42:51.375 146 12231.17 -115.45 54607.25 88888.00 2013-05-26 06:42:51.500 146 12231.05 -115.62 54607.25 88888.00 2013-05-26 06:42:51.625 146 12230.98 -115.80 54607.25 88888.00 2013-05-26 06:42:51.750 146 12230.90 -116.03 54607.28 88888.00 2013-05-26 06:42:51.875 146 12230.80 -116.17 54607.30 88888.00 2013-05-26 06:42:52.000 146 12230.73 -116.35 54607.28 88888.00 2013-05-26 06:42:52.125 146 12230.65 -116.55 54607.28 88888.00 2013-05-26 06:42:52.250 146 12230.52 -116.83 54607.32 88888.00 2013-05-26 06:42:52.375 146 12230.55 -117.00 54607.32 88888.00 2013-05-26 06:42:52.500 146 12230.60 -117.17 54607.30 88888.00 2013-05-26 06:42:52.625 146 12230.60 -117.40 54607.32 88888.00 2013-05-26 06:42:52.750 146 12230.62 -117.58 54607.32 88888.00 2013-05-26 06:42:52.875 146 12230.55 -117.80 54607.35 88888.00 2013-05-26 06:42:53.000 146 12230.62 -118.05 54607.35 88888.00 2013-05-26 06:42:53.125 146 12230.70 -118.33 54607.38 88888.00 2013-05-26 06:42:53.250 146 12230.73 -118.58 54607.38 88888.00 2013-05-26 06:42:53.375 146 12230.85 -118.78 54607.38 88888.00 2013-05-26 06:42:53.500 146 12231.00 -119.03 54607.38 88888.00 2013-05-26 06:42:53.625 146 12231.08 -119.22 54607.43 88888.00 2013-05-26 06:42:53.750 146 12231.17 -119.45 54607.43 88888.00 2013-05-26 06:42:53.875 146 12231.33 -119.72 54607.40 88888.00 2013-05-26 06:42:54.000 146 12231.40 -119.90 54607.45 88888.00 2013-05-26 06:42:54.125 146 12231.50 -120.15 54607.45 88888.00 2013-05-26 06:42:54.250 146 12231.62 -120.45 54607.47 88888.00 2013-05-26 06:42:54.375 146 12231.75 -120.65 54607.47 88888.00 2013-05-26 06:42:54.500 146 12231.80 -120.83 54607.53 88888.00 2013-05-26 06:42:54.625 146 12231.88 -121.03 54607.55 88888.00 2013-05-26 06:42:54.750 146 12232.00 -121.22 54607.57 88888.00 2013-05-26 06:42:54.875 146 12232.08 -121.45 54607.57 88888.00 2013-05-26 06:42:55.000 146 12232.10 -121.67 54607.57 88888.00 2013-05-26 06:42:55.125 146 12232.15 -121.90 54607.57 88888.00 2013-05-26 06:42:55.250 146 12232.20 -122.17 54607.55 88888.00 2013-05-26 06:42:55.375 146 12232.35 -122.30 54607.60 88888.00 2013-05-26 06:42:55.500 146 12232.40 -122.42 54607.65 88888.00 2013-05-26 06:42:55.625 146 12232.42 -122.58 54607.68 88888.00 2013-05-26 06:42:55.750 146 12232.55 -122.78 54607.70 88888.00 2013-05-26 06:42:55.875 146 12232.62 -122.92 54607.70 88888.00 2013-05-26 06:42:56.000 146 12232.65 -123.12 54607.70 88888.00 2013-05-26 06:42:56.125 146 12232.65 -123.30 54607.75 88888.00 2013-05-26 06:42:56.250 146 12232.70 -123.58 54607.78 88888.00 2013-05-26 06:42:56.375 146 12232.85 -123.67 54607.82 88888.00 2013-05-26 06:42:56.500 146 12232.90 -123.83 54607.88 88888.00 2013-05-26 06:42:56.625 146 12232.90 -123.97 54607.88 88888.00 2013-05-26 06:42:56.750 146 12233.00 -124.17 54607.90 88888.00 2013-05-26 06:42:56.875 146 12233.17 -124.35 54607.90 88888.00 2013-05-26 06:42:57.000 146 12233.20 -124.55 54607.90 88888.00 2013-05-26 06:42:57.125 146 12233.25 -124.75 54607.93 88888.00 2013-05-26 06:42:57.250 146 12233.33 -125.00 54607.95 88888.00 2013-05-26 06:42:57.375 146 12233.40 -125.15 54608.00 88888.00 2013-05-26 06:42:57.500 146 12233.42 -125.38 54608.00 88888.00 2013-05-26 06:42:57.625 146 12233.45 -125.60 54608.03 88888.00 2013-05-26 06:42:57.750 146 12233.50 -125.75 54608.03 88888.00 2013-05-26 06:42:57.875 146 12233.52 -125.95 54608.10 88888.00 2013-05-26 06:42:58.000 146 12233.58 -126.17 54608.15 88888.00 2013-05-26 06:42:58.125 146 12233.62 -126.35 54608.20 88888.00 2013-05-26 06:42:58.250 146 12233.67 -126.55 54608.20 88888.00 2013-05-26 06:42:58.375 146 12233.75 -126.70 54608.22 88888.00 2013-05-26 06:42:58.500 146 12233.75 -126.85 54608.22 88888.00 2013-05-26 06:42:58.625 146 12233.73 -126.92 54608.28 88888.00 2013-05-26 06:42:58.750 146 12233.73 -126.97 54608.32 88888.00 2013-05-26 06:42:58.875 146 12233.80 -127.05 54608.35 88888.00 2013-05-26 06:42:59.000 146 12233.90 -127.08 54608.38 88888.00 2013-05-26 06:42:59.125 146 12233.98 -127.05 54608.40 88888.00 2013-05-26 06:42:59.250 146 12233.98 -127.03 54608.43 88888.00 2013-05-26 06:42:59.375 146 12233.98 -127.03 54608.43 88888.00 2013-05-26 06:42:59.500 146 12234.08 -126.97 54608.43 88888.00 2013-05-26 06:42:59.625 146 12234.12 -126.90 54608.47 88888.00 2013-05-26 06:42:59.750 146 12234.12 -126.80 54608.50 88888.00 2013-05-26 06:42:59.875 146 12234.15 -126.72 54608.47 88888.00 2013-05-26 06:43:00.000 146 12234.12 -126.65 54608.47 88888.00 2013-05-26 06:43:00.125 146 12234.12 -126.53 54608.50 88888.00 2013-05-26 06:43:00.250 146 12234.12 -126.40 54608.50 88888.00 2013-05-26 06:43:00.375 146 12234.17 -126.33 54608.47 88888.00 2013-05-26 06:43:00.500 146 12234.10 -126.30 54608.47 88888.00 2013-05-26 06:43:00.625 146 12234.10 -126.25 54608.50 88888.00 2013-05-26 06:43:00.750 146 12234.17 -126.15 54608.53 88888.00 2013-05-26 06:43:00.875 146 12234.20 -126.03 54608.55 88888.00 2013-05-26 06:43:01.000 146 12234.17 -125.90 54608.57 88888.00 2013-05-26 06:43:01.125 146 12234.12 -125.80 54608.57 88888.00 2013-05-26 06:43:01.250 146 12234.05 -125.72 54608.57 88888.00 2013-05-26 06:43:01.375 146 12234.02 -125.62 54608.62 88888.00 2013-05-26 06:43:01.500 146 12233.90 -125.53 54608.62 88888.00 2013-05-26 06:43:01.625 146 12233.75 -125.45 54608.65 88888.00 2013-05-26 06:43:01.750 146 12233.67 -125.33 54608.65 88888.00 2013-05-26 06:43:01.875 146 12233.52 -125.25 54608.65 88888.00 2013-05-26 06:43:02.000 146 12233.45 -125.17 54608.62 88888.00 2013-05-26 06:43:02.125 146 12233.38 -125.15 54608.62 88888.00 2013-05-26 06:43:02.250 146 12233.33 -125.08 54608.65 88888.00 2013-05-26 06:43:02.375 146 12233.33 -125.00 54608.68 88888.00 2013-05-26 06:43:02.500 146 12233.27 -124.88 54608.68 88888.00 2013-05-26 06:43:02.625 146 12233.25 -124.80 54608.68 88888.00 2013-05-26 06:43:02.750 146 12233.20 -124.75 54608.62 88888.00 2013-05-26 06:43:02.875 146 12233.17 -124.62 54608.68 88888.00 2013-05-26 06:43:03.000 146 12233.10 -124.50 54608.72 88888.00 2013-05-26 06:43:03.125 146 12232.90 -124.42 54608.75 88888.00 2013-05-26 06:43:03.250 146 12232.83 -124.40 54608.72 88888.00 2013-05-26 06:43:03.375 146 12232.77 -124.35 54608.70 88888.00 2013-05-26 06:43:03.500 146 12232.67 -124.25 54608.72 88888.00 2013-05-26 06:43:03.625 146 12232.60 -124.12 54608.80 88888.00 2013-05-26 06:43:03.750 146 12232.50 -124.03 54608.80 88888.00 2013-05-26 06:43:03.875 146 12232.45 -123.97 54608.82 88888.00 2013-05-26 06:43:04.000 146 12232.42 -123.92 54608.80 88888.00 2013-05-26 06:43:04.125 146 12232.35 -123.88 54608.85 88888.00 2013-05-26 06:43:04.250 146 12232.30 -123.83 54608.90 88888.00 2013-05-26 06:43:04.375 146 12232.33 -123.72 54608.95 88888.00 2013-05-26 06:43:04.500 146 12232.27 -123.65 54608.95 88888.00 2013-05-26 06:43:04.625 146 12232.23 -123.62 54608.95 88888.00 2013-05-26 06:43:04.750 146 12232.20 -123.55 54608.97 88888.00 2013-05-26 06:43:04.875 146 12232.17 -123.47 54609.03 88888.00 2013-05-26 06:43:05.000 146 12232.20 -123.45 54608.95 88888.00 2013-05-26 06:43:05.125 146 12232.25 -123.42 54609.00 88888.00 2013-05-26 06:43:05.250 146 12232.23 -123.33 54609.05 88888.00 2013-05-26 06:43:05.375 146 12232.35 -123.25 54609.07 88888.00 2013-05-26 06:43:05.500 146 12232.48 -123.20 54609.07 88888.00 2013-05-26 06:43:05.625 146 12232.60 -123.12 54609.07 88888.00 2013-05-26 06:43:05.750 146 12232.60 -123.05 54609.07 88888.00 2013-05-26 06:43:05.875 146 12232.75 -122.92 54609.10 88888.00 2013-05-26 06:43:06.000 146 12232.83 -122.90 54609.10 88888.00 2013-05-26 06:43:06.125 146 12232.88 -122.80 54609.15 88888.00 2013-05-26 06:43:06.250 146 12232.98 -122.72 54609.12 88888.00 2013-05-26 06:43:06.375 146 12233.02 -122.65 54609.10 88888.00 2013-05-26 06:43:06.500 146 12233.12 -122.55 54609.10 88888.00 2013-05-26 06:43:06.625 146 12233.23 -122.47 54609.15 88888.00 2013-05-26 06:43:06.750 146 12233.30 -122.35 54609.18 88888.00 2013-05-26 06:43:06.875 146 12233.30 -122.25 54609.12 88888.00 2013-05-26 06:43:07.000 146 12233.33 -122.12 54609.10 88888.00 2013-05-26 06:43:07.125 146 12233.33 -122.03 54609.15 88888.00 2013-05-26 06:43:07.250 146 12233.27 -121.95 54609.15 88888.00 2013-05-26 06:43:07.375 146 12233.25 -121.85 54609.18 88888.00 2013-05-26 06:43:07.500 146 12233.23 -121.72 54609.18 88888.00 2013-05-26 06:43:07.625 146 12233.15 -121.62 54609.22 88888.00 2013-05-26 06:43:07.750 146 12233.08 -121.47 54609.22 88888.00 2013-05-26 06:43:07.875 146 12233.00 -121.35 54609.22 88888.00 2013-05-26 06:43:08.000 146 12232.95 -121.22 54609.25 88888.00 2013-05-26 06:43:08.125 146 12232.90 -121.08 54609.28 88888.00 2013-05-26 06:43:08.250 146 12232.85 -120.92 54609.28 88888.00 2013-05-26 06:43:08.375 146 12232.80 -120.78 54609.28 88888.00 2013-05-26 06:43:08.500 146 12232.75 -120.67 54609.30 88888.00 2013-05-26 06:43:08.625 146 12232.67 -120.50 54609.28 88888.00 2013-05-26 06:43:08.750 146 12232.62 -120.40 54609.28 88888.00 2013-05-26 06:43:08.875 146 12232.50 -120.28 54609.25 88888.00 2013-05-26 06:43:09.000 146 12232.45 -120.15 54609.28 88888.00 2013-05-26 06:43:09.125 146 12232.38 -119.97 54609.30 88888.00 2013-05-26 06:43:09.250 146 12232.30 -119.85 54609.30 88888.00 2013-05-26 06:43:09.375 146 12232.25 -119.78 54609.25 88888.00 2013-05-26 06:43:09.500 146 12232.23 -119.65 54609.30 88888.00 2013-05-26 06:43:09.625 146 12232.15 -119.55 54609.35 88888.00 2013-05-26 06:43:09.750 146 12232.15 -119.47 54609.35 88888.00 2013-05-26 06:43:09.875 146 12232.10 -119.38 54609.38 88888.00 2013-05-26 06:43:10.000 146 12232.02 -119.33 54609.35 88888.00 2013-05-26 06:43:10.125 146 12231.98 -119.28 54609.40 88888.00 2013-05-26 06:43:10.250 146 12231.95 -119.25 54609.43 88888.00 2013-05-26 06:43:10.375 146 12232.00 -119.17 54609.45 88888.00 2013-05-26 06:43:10.500 146 12231.98 -119.17 54609.45 88888.00 2013-05-26 06:43:10.625 146 12231.92 -119.15 54609.43 88888.00 2013-05-26 06:43:10.750 146 12231.88 -119.12 54609.43 88888.00 2013-05-26 06:43:10.875 146 12231.83 -119.08 54609.45 88888.00 2013-05-26 06:43:11.000 146 12231.77 -119.05 54609.47 88888.00 2013-05-26 06:43:11.125 146 12231.80 -119.00 54609.50 88888.00 2013-05-26 06:43:11.250 146 12231.70 -118.92 54609.50 88888.00 2013-05-26 06:43:11.375 146 12231.62 -118.88 54609.50 88888.00 2013-05-26 06:43:11.500 146 12231.62 -118.78 54609.53 88888.00 2013-05-26 06:43:11.625 146 12231.58 -118.65 54609.57 88888.00 2013-05-26 06:43:11.750 146 12231.48 -118.62 54609.55 88888.00 2013-05-26 06:43:11.875 146 12231.38 -118.53 54609.55 88888.00 2013-05-26 06:43:12.000 146 12231.38 -118.42 54609.57 88888.00 2013-05-26 06:43:12.125 146 12231.30 -118.35 54609.62 88888.00 2013-05-26 06:43:12.250 146 12231.23 -118.22 54609.65 88888.00 2013-05-26 06:43:12.375 146 12231.15 -118.15 54609.65 88888.00 2013-05-26 06:43:12.500 146 12231.05 -118.08 54609.68 88888.00 2013-05-26 06:43:12.625 146 12231.00 -117.90 54609.70 88888.00 2013-05-26 06:43:12.750 146 12230.92 -117.80 54609.70 88888.00 2013-05-26 06:43:12.875 146 12230.80 -117.72 54609.72 88888.00 2013-05-26 06:43:13.000 146 12230.67 -117.60 54609.75 88888.00 2013-05-26 06:43:13.125 146 12230.62 -117.47 54609.85 88888.00 2013-05-26 06:43:13.250 146 12230.52 -117.38 54609.88 88888.00 2013-05-26 06:43:13.375 146 12230.42 -117.28 54609.85 88888.00 2013-05-26 06:43:13.500 146 12230.30 -117.20 54609.85 88888.00 2013-05-26 06:43:13.625 146 12230.20 -117.12 54609.90 88888.00 2013-05-26 06:43:13.750 146 12230.05 -117.05 54609.95 88888.00 2013-05-26 06:43:13.875 146 12229.92 -116.97 54609.97 88888.00 2013-05-26 06:43:14.000 146 12229.80 -116.95 54609.97 88888.00 2013-05-26 06:43:14.125 146 12229.67 -116.90 54610.03 88888.00 2013-05-26 06:43:14.250 146 12229.62 -116.88 54610.07 88888.00 2013-05-26 06:43:14.375 146 12229.65 -116.75 54610.12 88888.00 2013-05-26 06:43:14.500 146 12229.58 -116.67 54610.15 88888.00 2013-05-26 06:43:14.625 146 12229.42 -116.62 54610.15 88888.00 2013-05-26 06:43:14.750 146 12229.33 -116.58 54610.18 88888.00 2013-05-26 06:43:14.875 146 12229.25 -116.53 54610.18 88888.00 2013-05-26 06:43:15.000 146 12229.15 -116.45 54610.18 88888.00 2013-05-26 06:43:15.125 146 12229.12 -116.40 54610.22 88888.00 2013-05-26 06:43:15.250 146 12229.08 -116.35 54610.30 88888.00 2013-05-26 06:43:15.375 146 12229.02 -116.28 54610.30 88888.00 2013-05-26 06:43:15.500 146 12228.95 -116.22 54610.32 88888.00 2013-05-26 06:43:15.625 146 12228.88 -116.15 54610.35 88888.00 2013-05-26 06:43:15.750 146 12228.83 -116.10 54610.35 88888.00 2013-05-26 06:43:15.875 146 12228.75 -116.05 54610.38 88888.00 2013-05-26 06:43:16.000 146 12228.73 -116.03 54610.40 88888.00 2013-05-26 06:43:16.125 146 12228.73 -115.95 54610.43 88888.00 2013-05-26 06:43:16.250 146 12228.60 -115.90 54610.45 88888.00 2013-05-26 06:43:16.375 146 12228.48 -115.85 54610.43 88888.00 2013-05-26 06:43:16.500 146 12228.40 -115.78 54610.47 88888.00 2013-05-26 06:43:16.625 146 12228.35 -115.75 54610.47 88888.00 2013-05-26 06:43:16.750 146 12228.35 -115.70 54610.53 88888.00 2013-05-26 06:43:16.875 146 12228.33 -115.70 54610.55 88888.00 2013-05-26 06:43:17.000 146 12228.27 -115.67 54610.60 88888.00 2013-05-26 06:43:17.125 146 12228.25 -115.65 54610.65 88888.00 2013-05-26 06:43:17.250 146 12228.17 -115.58 54610.70 88888.00 2013-05-26 06:43:17.375 146 12228.12 -115.55 54610.70 88888.00 2013-05-26 06:43:17.500 146 12228.10 -115.53 54610.72 88888.00 2013-05-26 06:43:17.625 146 12228.05 -115.38 54610.78 88888.00 2013-05-26 06:43:17.750 146 12228.00 -115.28 54610.82 88888.00 2013-05-26 06:43:17.875 146 12228.08 -115.17 54610.82 88888.00 2013-05-26 06:43:18.000 146 12228.05 -115.05 54610.80 88888.00 2013-05-26 06:43:18.125 146 12228.02 -114.90 54610.85 88888.00 2013-05-26 06:43:18.250 146 12227.92 -114.75 54610.90 88888.00 2013-05-26 06:43:18.375 146 12227.95 -114.55 54610.93 88888.00 2013-05-26 06:43:18.500 146 12227.88 -114.38 54610.93 88888.00 2013-05-26 06:43:18.625 146 12227.88 -114.22 54610.93 88888.00 2013-05-26 06:43:18.750 146 12227.92 -113.97 54610.95 88888.00 2013-05-26 06:43:18.875 146 12227.90 -113.75 54610.95 88888.00 2013-05-26 06:43:19.000 146 12227.90 -113.55 54610.90 88888.00 2013-05-26 06:43:19.125 146 12227.92 -113.33 54610.93 88888.00 2013-05-26 06:43:19.250 146 12227.92 -113.10 54610.93 88888.00 2013-05-26 06:43:19.375 146 12227.98 -112.92 54610.93 88888.00 2013-05-26 06:43:19.500 146 12227.95 -112.75 54610.90 88888.00 2013-05-26 06:43:19.625 146 12227.92 -112.58 54610.93 88888.00 2013-05-26 06:43:19.750 146 12227.85 -112.42 54610.95 88888.00 2013-05-26 06:43:19.875 146 12227.83 -112.30 54610.95 88888.00 2013-05-26 06:43:20.000 146 12227.77 -112.20 54610.93 88888.00 2013-05-26 06:43:20.125 146 12227.70 -112.10 54610.95 88888.00 2013-05-26 06:43:20.250 146 12227.67 -112.03 54610.95 88888.00 2013-05-26 06:43:20.375 146 12227.67 -112.03 54610.93 88888.00 2013-05-26 06:43:20.500 146 12227.67 -111.97 54610.93 88888.00 2013-05-26 06:43:20.625 146 12227.77 -111.92 54610.93 88888.00 2013-05-26 06:43:20.750 146 12227.88 -111.90 54610.97 88888.00 2013-05-26 06:43:20.875 146 12227.92 -111.85 54611.00 88888.00 2013-05-26 06:43:21.000 146 12227.92 -111.85 54611.03 88888.00 2013-05-26 06:43:21.125 146 12227.98 -111.85 54611.05 88888.00 2013-05-26 06:43:21.250 146 12228.00 -111.88 54611.03 88888.00 2013-05-26 06:43:21.375 146 12228.05 -111.88 54611.03 88888.00 2013-05-26 06:43:21.500 146 12228.20 -111.88 54611.07 88888.00 2013-05-26 06:43:21.625 146 12228.30 -111.92 54611.05 88888.00 2013-05-26 06:43:21.750 146 12228.30 -112.00 54611.05 88888.00 2013-05-26 06:43:21.875 146 12228.38 -112.03 54611.05 88888.00 2013-05-26 06:43:22.000 146 12228.45 -112.08 54611.07 88888.00 2013-05-26 06:43:22.125 146 12228.48 -112.10 54611.07 88888.00 2013-05-26 06:43:22.250 146 12228.45 -112.15 54611.12 88888.00 2013-05-26 06:43:22.375 146 12228.45 -112.17 54611.10 88888.00 2013-05-26 06:43:22.500 146 12228.42 -112.25 54611.10 88888.00 2013-05-26 06:43:22.625 146 12228.42 -112.33 54611.10 88888.00 2013-05-26 06:43:22.750 146 12228.40 -112.35 54611.12 88888.00 2013-05-26 06:43:22.875 146 12228.42 -112.38 54611.15 88888.00 2013-05-26 06:43:23.000 146 12228.45 -112.40 54611.12 88888.00 2013-05-26 06:43:23.125 146 12228.42 -112.45 54611.15 88888.00 2013-05-26 06:43:23.250 146 12228.42 -112.42 54611.18 88888.00 2013-05-26 06:43:23.375 146 12228.40 -112.40 54611.18 88888.00 2013-05-26 06:43:23.500 146 12228.42 -112.38 54611.12 88888.00 2013-05-26 06:43:23.625 146 12228.42 -112.38 54611.07 88888.00 2013-05-26 06:43:23.750 146 12228.40 -112.38 54611.07 88888.00 2013-05-26 06:43:23.875 146 12228.45 -112.33 54611.05 88888.00 2013-05-26 06:43:24.000 146 12228.45 -112.28 54611.00 88888.00 2013-05-26 06:43:24.125 146 12228.48 -112.20 54610.97 88888.00 2013-05-26 06:43:24.250 146 12228.42 -112.15 54610.93 88888.00 2013-05-26 06:43:24.375 146 12228.42 -112.08 54610.93 88888.00 2013-05-26 06:43:24.500 146 12228.38 -111.97 54610.85 88888.00 2013-05-26 06:43:24.625 146 12228.38 -111.95 54610.85 88888.00 2013-05-26 06:43:24.750 146 12228.35 -111.90 54610.85 88888.00 2013-05-26 06:43:24.875 146 12228.30 -111.83 54610.82 88888.00 2013-05-26 06:43:25.000 146 12228.23 -111.80 54610.78 88888.00 2013-05-26 06:43:25.125 146 12228.25 -111.78 54610.75 88888.00 2013-05-26 06:43:25.250 146 12228.27 -111.78 54610.70 88888.00 2013-05-26 06:43:25.375 146 12228.25 -111.78 54610.62 88888.00 2013-05-26 06:43:25.500 146 12228.27 -111.78 54610.55 88888.00 2013-05-26 06:43:25.625 146 12228.38 -111.75 54610.53 88888.00 2013-05-26 06:43:25.750 146 12228.40 -111.75 54610.50 88888.00 2013-05-26 06:43:25.875 146 12228.42 -111.72 54610.47 88888.00 2013-05-26 06:43:26.000 146 12228.52 -111.75 54610.43 88888.00 2013-05-26 06:43:26.125 146 12228.60 -111.78 54610.40 88888.00 2013-05-26 06:43:26.250 146 12228.60 -111.85 54610.35 88888.00 2013-05-26 06:43:26.375 146 12228.62 -111.85 54610.35 88888.00 2013-05-26 06:43:26.500 146 12228.65 -111.85 54610.35 88888.00 2013-05-26 06:43:26.625 146 12228.73 -111.88 54610.40 88888.00 2013-05-26 06:43:26.750 146 12228.77 -111.95 54610.38 88888.00 2013-05-26 06:43:26.875 146 12228.75 -112.05 54610.32 88888.00 2013-05-26 06:43:27.000 146 12228.73 -112.12 54610.35 88888.00 2013-05-26 06:43:27.125 146 12228.73 -112.17 54610.35 88888.00 2013-05-26 06:43:27.250 146 12228.65 -112.30 54610.35 88888.00 2013-05-26 06:43:27.375 146 12228.65 -112.38 54610.38 88888.00 2013-05-26 06:43:27.500 146 12228.62 -112.53 54610.40 88888.00 2013-05-26 06:43:27.625 146 12228.55 -112.62 54610.38 88888.00 2013-05-26 06:43:27.750 146 12228.45 -112.70 54610.43 88888.00 2013-05-26 06:43:27.875 146 12228.38 -112.78 54610.45 88888.00 2013-05-26 06:43:28.000 146 12228.35 -112.90 54610.47 88888.00 2013-05-26 06:43:28.125 146 12228.33 -113.05 54610.47 88888.00 2013-05-26 06:43:28.250 146 12228.25 -113.08 54610.50 88888.00 2013-05-26 06:43:28.375 146 12228.17 -113.15 54610.53 88888.00 2013-05-26 06:43:28.500 146 12228.12 -113.22 54610.57 88888.00 2013-05-26 06:43:28.625 146 12228.05 -113.30 54610.62 88888.00 2013-05-26 06:43:28.750 146 12228.02 -113.33 54610.65 88888.00 2013-05-26 06:43:28.875 146 12227.98 -113.42 54610.68 88888.00 2013-05-26 06:43:29.000 146 12227.90 -113.50 54610.68 88888.00 2013-05-26 06:43:29.125 146 12227.77 -113.55 54610.72 88888.00 2013-05-26 06:43:29.250 146 12227.70 -113.65 54610.80 88888.00 2013-05-26 06:43:29.375 146 12227.75 -113.70 54610.80 88888.00 2013-05-26 06:43:29.500 146 12227.75 -113.83 54610.85 88888.00 2013-05-26 06:43:29.625 146 12227.70 -113.90 54610.90 88888.00 2013-05-26 06:43:29.750 146 12227.65 -113.97 54610.95 88888.00 2013-05-26 06:43:29.875 146 12227.60 -114.00 54611.00 88888.00 2013-05-26 06:43:30.000 146 12227.55 -114.03 54611.05 88888.00 2013-05-26 06:43:30.125 146 12227.48 -114.08 54611.12 88888.00 2013-05-26 06:43:30.250 146 12227.42 -114.10 54611.20 88888.00 2013-05-26 06:43:30.375 146 12227.30 -114.12 54611.22 88888.00 2013-05-26 06:43:30.500 146 12227.20 -114.17 54611.25 88888.00 2013-05-26 06:43:30.625 146 12227.17 -114.20 54611.32 88888.00 2013-05-26 06:43:30.750 146 12227.12 -114.17 54611.40 88888.00 2013-05-26 06:43:30.875 146 12227.12 -114.20 54611.45 88888.00 2013-05-26 06:43:31.000 146 12227.12 -114.17 54611.53 88888.00 2013-05-26 06:43:31.125 146 12227.10 -114.15 54611.62 88888.00 2013-05-26 06:43:31.250 146 12227.10 -114.20 54611.68 88888.00 2013-05-26 06:43:31.375 146 12227.12 -114.25 54611.72 88888.00 2013-05-26 06:43:31.500 146 12227.05 -114.25 54611.80 88888.00 2013-05-26 06:43:31.625 146 12227.00 -114.22 54611.88 88888.00 2013-05-26 06:43:31.750 146 12227.00 -114.22 54611.97 88888.00 2013-05-26 06:43:31.875 146 12227.02 -114.17 54612.07 88888.00 2013-05-26 06:43:32.000 146 12227.00 -114.17 54612.10 88888.00 2013-05-26 06:43:32.125 146 12226.90 -114.20 54612.12 88888.00 2013-05-26 06:43:32.250 146 12226.85 -114.15 54612.25 88888.00 2013-05-26 06:43:32.375 146 12226.90 -114.12 54612.32 88888.00 2013-05-26 06:43:32.500 146 12226.83 -114.12 54612.38 88888.00 2013-05-26 06:43:32.625 146 12226.80 -114.10 54612.45 88888.00 2013-05-26 06:43:32.750 146 12226.83 -114.10 54612.53 88888.00 2013-05-26 06:43:32.875 146 12226.75 -114.05 54612.62 88888.00 2013-05-26 06:43:33.000 146 12226.73 -114.05 54612.70 88888.00 2013-05-26 06:43:33.125 146 12226.73 -114.03 54612.80 88888.00 2013-05-26 06:43:33.250 146 12226.65 -114.00 54612.88 88888.00 2013-05-26 06:43:33.375 146 12226.60 -113.95 54612.93 88888.00 2013-05-26 06:43:33.500 146 12226.60 -113.95 54613.00 88888.00 2013-05-26 06:43:33.625 146 12226.58 -113.95 54613.05 88888.00 2013-05-26 06:43:33.750 146 12226.60 -113.95 54613.18 88888.00 2013-05-26 06:43:33.875 146 12226.65 -113.92 54613.25 88888.00 2013-05-26 06:43:34.000 146 12226.67 -113.90 54613.30 88888.00 2013-05-26 06:43:34.125 146 12226.73 -113.95 54613.35 88888.00 2013-05-26 06:43:34.250 146 12226.75 -113.95 54613.40 88888.00 2013-05-26 06:43:34.375 146 12226.80 -113.95 54613.45 88888.00 2013-05-26 06:43:34.500 146 12226.85 -113.90 54613.55 88888.00 2013-05-26 06:43:34.625 146 12226.95 -113.88 54613.60 88888.00 2013-05-26 06:43:34.750 146 12227.02 -113.83 54613.62 88888.00 2013-05-26 06:43:34.875 146 12227.17 -113.83 54613.65 88888.00 2013-05-26 06:43:35.000 146 12227.27 -113.85 54613.62 88888.00 2013-05-26 06:43:35.125 146 12227.30 -113.85 54613.68 88888.00 2013-05-26 06:43:35.250 146 12227.33 -113.83 54613.75 88888.00 2013-05-26 06:43:35.375 146 12227.50 -113.75 54613.78 88888.00 2013-05-26 06:43:35.500 146 12227.60 -113.72 54613.80 88888.00 2013-05-26 06:43:35.625 146 12227.62 -113.67 54613.78 88888.00 2013-05-26 06:43:35.750 146 12227.73 -113.60 54613.82 88888.00 2013-05-26 06:43:35.875 146 12227.90 -113.55 54613.85 88888.00 2013-05-26 06:43:36.000 146 12227.98 -113.53 54613.88 88888.00 2013-05-26 06:43:36.125 146 12228.08 -113.53 54613.97 88888.00 2013-05-26 06:43:36.250 146 12228.15 -113.55 54614.00 88888.00 2013-05-26 06:43:36.375 146 12228.20 -113.53 54614.00 88888.00 2013-05-26 06:43:36.500 146 12228.27 -113.55 54614.07 88888.00 2013-05-26 06:43:36.625 146 12228.38 -113.60 54614.05 88888.00 2013-05-26 06:43:36.750 146 12228.42 -113.67 54614.07 88888.00 2013-05-26 06:43:36.875 146 12228.50 -113.75 54614.15 88888.00 2013-05-26 06:43:37.000 146 12228.55 -113.78 54614.15 88888.00 2013-05-26 06:43:37.125 146 12228.62 -113.88 54614.18 88888.00 2013-05-26 06:43:37.250 146 12228.67 -113.97 54614.15 88888.00 2013-05-26 06:43:37.375 146 12228.80 -113.97 54614.22 88888.00 2013-05-26 06:43:37.500 146 12228.85 -114.05 54614.30 88888.00 2013-05-26 06:43:37.625 146 12228.85 -114.12 54614.32 88888.00 2013-05-26 06:43:37.750 146 12228.92 -114.15 54614.38 88888.00 2013-05-26 06:43:37.875 146 12229.08 -114.15 54614.35 88888.00 2013-05-26 06:43:38.000 146 12229.25 -114.17 54614.30 88888.00 2013-05-26 06:43:38.125 146 12229.38 -114.15 54614.35 88888.00 2013-05-26 06:43:38.250 146 12229.52 -114.10 54614.38 88888.00 2013-05-26 06:43:38.375 146 12229.70 -114.12 54614.35 88888.00 2013-05-26 06:43:38.500 146 12229.85 -114.05 54614.35 88888.00 2013-05-26 06:43:38.625 146 12230.05 -113.97 54614.38 88888.00 2013-05-26 06:43:38.750 146 12230.25 -113.83 54614.40 88888.00 2013-05-26 06:43:38.875 146 12230.40 -113.62 54614.40 88888.00 2013-05-26 06:43:39.000 146 12230.50 -113.50 54614.40 88888.00 2013-05-26 06:43:39.125 146 12230.67 -113.35 54614.35 88888.00 2013-05-26 06:43:39.250 146 12230.85 -113.17 54614.38 88888.00 2013-05-26 06:43:39.375 146 12230.98 -113.00 54614.38 88888.00 2013-05-26 06:43:39.500 146 12231.12 -112.80 54614.38 88888.00 2013-05-26 06:43:39.625 146 12231.25 -112.67 54614.35 88888.00 2013-05-26 06:43:39.750 146 12231.38 -112.53 54614.32 88888.00 2013-05-26 06:43:39.875 146 12231.50 -112.35 54614.30 88888.00 2013-05-26 06:43:40.000 146 12231.75 -112.20 54614.25 88888.00 2013-05-26 06:43:40.125 146 12231.90 -112.05 54614.25 88888.00 2013-05-26 06:43:40.250 146 12231.98 -111.90 54614.28 88888.00 2013-05-26 06:43:40.375 146 12232.05 -111.75 54614.28 88888.00 2013-05-26 06:43:40.500 146 12232.10 -111.67 54614.18 88888.00 2013-05-26 06:43:40.625 146 12232.17 -111.60 54614.10 88888.00 2013-05-26 06:43:40.750 146 12232.35 -111.50 54614.07 88888.00 2013-05-26 06:43:40.875 146 12232.48 -111.42 54614.05 88888.00 2013-05-26 06:43:41.000 146 12232.62 -111.35 54614.03 88888.00 2013-05-26 06:43:41.125 146 12232.77 -111.30 54613.97 88888.00 2013-05-26 06:43:41.250 146 12232.90 -111.22 54613.97 88888.00 2013-05-26 06:43:41.375 146 12233.02 -111.17 54613.95 88888.00 2013-05-26 06:43:41.500 146 12233.17 -111.15 54613.85 88888.00 2013-05-26 06:43:41.625 146 12233.38 -111.08 54613.85 88888.00 2013-05-26 06:43:41.750 146 12233.52 -110.97 54613.80 88888.00 2013-05-26 06:43:41.875 146 12233.62 -110.88 54613.78 88888.00 2013-05-26 06:43:42.000 146 12233.73 -110.80 54613.70 88888.00 2013-05-26 06:43:42.125 146 12233.88 -110.65 54613.70 88888.00 2013-05-26 06:43:42.250 146 12233.92 -110.53 54613.62 88888.00 2013-05-26 06:43:42.375 146 12234.05 -110.42 54613.62 88888.00 2013-05-26 06:43:42.500 146 12234.23 -110.25 54613.60 88888.00 2013-05-26 06:43:42.625 146 12234.30 -110.17 54613.55 88888.00 2013-05-26 06:43:42.750 146 12234.30 -109.97 54613.55 88888.00 2013-05-26 06:43:42.875 146 12234.35 -109.78 54613.55 88888.00 2013-05-26 06:43:43.000 146 12234.42 -109.65 54613.50 88888.00 2013-05-26 06:43:43.125 146 12234.42 -109.53 54613.50 88888.00 2013-05-26 06:43:43.250 146 12234.42 -109.33 54613.50 88888.00 2013-05-26 06:43:43.375 146 12234.48 -109.20 54613.50 88888.00 2013-05-26 06:43:43.500 146 12234.48 -109.05 54613.47 88888.00 2013-05-26 06:43:43.625 146 12234.40 -108.90 54613.47 88888.00 2013-05-26 06:43:43.750 146 12234.30 -108.75 54613.45 88888.00 2013-05-26 06:43:43.875 146 12234.27 -108.62 54613.47 88888.00 2013-05-26 06:43:44.000 146 12234.20 -108.45 54613.50 88888.00 2013-05-26 06:43:44.125 146 12234.12 -108.33 54613.47 88888.00 2013-05-26 06:43:44.250 146 12233.90 -108.22 54613.47 88888.00 2013-05-26 06:43:44.375 146 12233.75 -108.12 54613.47 88888.00 2013-05-26 06:43:44.500 146 12233.67 -107.97 54613.50 88888.00 2013-05-26 06:43:44.625 146 12233.58 -107.85 54613.55 88888.00 2013-05-26 06:43:44.750 146 12233.38 -107.75 54613.55 88888.00 2013-05-26 06:43:44.875 146 12233.25 -107.67 54613.55 88888.00 2013-05-26 06:43:45.000 146 12233.12 -107.58 54613.55 88888.00 2013-05-26 06:43:45.125 146 12233.00 -107.45 54613.57 88888.00 2013-05-26 06:43:45.250 146 12232.90 -107.30 54613.65 88888.00 2013-05-26 06:43:45.375 146 12232.85 -107.17 54613.68 88888.00 2013-05-26 06:43:45.500 146 12232.75 -107.10 54613.68 88888.00 2013-05-26 06:43:45.625 146 12232.58 -107.08 54613.65 88888.00 2013-05-26 06:43:45.750 146 12232.48 -106.95 54613.70 88888.00 2013-05-26 06:43:45.875 146 12232.33 -106.80 54613.75 88888.00 2013-05-26 06:43:46.000 146 12232.20 -106.67 54613.80 88888.00 2013-05-26 06:43:46.125 146 12232.02 -106.53 54613.82 88888.00 2013-05-26 06:43:46.250 146 12231.88 -106.42 54613.85 88888.00 2013-05-26 06:43:46.375 146 12231.75 -106.30 54613.90 88888.00 2013-05-26 06:43:46.500 146 12231.65 -106.17 54613.93 88888.00 2013-05-26 06:43:46.625 146 12231.42 -106.05 54613.93 88888.00 2013-05-26 06:43:46.750 146 12231.30 -105.92 54613.95 88888.00 2013-05-26 06:43:46.875 146 12231.20 -105.80 54614.00 88888.00 2013-05-26 06:43:47.000 146 12231.02 -105.62 54614.03 88888.00 2013-05-26 06:43:47.125 146 12230.88 -105.53 54614.05 88888.00 2013-05-26 06:43:47.250 146 12230.73 -105.42 54614.05 88888.00 2013-05-26 06:43:47.375 146 12230.58 -105.28 54614.10 88888.00 2013-05-26 06:43:47.500 146 12230.40 -105.10 54614.20 88888.00 2013-05-26 06:43:47.625 146 12230.23 -104.97 54614.22 88888.00 2013-05-26 06:43:47.750 146 12230.05 -104.88 54614.20 88888.00 2013-05-26 06:43:47.875 146 12229.90 -104.75 54614.25 88888.00 2013-05-26 06:43:48.000 146 12229.80 -104.65 54614.28 88888.00 2013-05-26 06:43:48.125 146 12229.73 -104.58 54614.30 88888.00 2013-05-26 06:43:48.250 146 12229.75 -104.47 54614.32 88888.00 2013-05-26 06:43:48.375 146 12229.73 -104.40 54614.32 88888.00 2013-05-26 06:43:48.500 146 12229.65 -104.33 54614.35 88888.00 2013-05-26 06:43:48.625 146 12229.65 -104.25 54614.38 88888.00 2013-05-26 06:43:48.750 146 12229.67 -104.20 54614.38 88888.00 2013-05-26 06:43:48.875 146 12229.65 -104.08 54614.40 88888.00 2013-05-26 06:43:49.000 146 12229.62 -103.97 54614.43 88888.00 2013-05-26 06:43:49.125 146 12229.62 -103.92 54614.40 88888.00 2013-05-26 06:43:49.250 146 12229.65 -103.85 54614.40 88888.00 2013-05-26 06:43:49.375 146 12229.62 -103.72 54614.40 88888.00 2013-05-26 06:43:49.500 146 12229.58 -103.62 54614.45 88888.00 2013-05-26 06:43:49.625 146 12229.55 -103.47 54614.47 88888.00 2013-05-26 06:43:49.750 146 12229.52 -103.33 54614.47 88888.00 2013-05-26 06:43:49.875 146 12229.45 -103.20 54614.47 88888.00 2013-05-26 06:43:50.000 146 12229.40 -103.08 54614.47 88888.00 2013-05-26 06:43:50.125 146 12229.38 -102.92 54614.50 88888.00 2013-05-26 06:43:50.250 146 12229.30 -102.75 54614.53 88888.00 2013-05-26 06:43:50.375 146 12229.12 -102.65 54614.55 88888.00 2013-05-26 06:43:50.500 146 12228.92 -102.53 54614.57 88888.00 2013-05-26 06:43:50.625 146 12228.83 -102.40 54614.57 88888.00 2013-05-26 06:43:50.750 146 12228.73 -102.22 54614.57 88888.00 2013-05-26 06:43:50.875 146 12228.58 -102.12 54614.57 88888.00 2013-05-26 06:43:51.000 146 12228.45 -102.03 54614.57 88888.00 2013-05-26 06:43:51.125 146 12228.25 -101.95 54614.57 88888.00 2013-05-26 06:43:51.250 146 12228.12 -101.92 54614.60 88888.00 2013-05-26 06:43:51.375 146 12228.05 -101.83 54614.60 88888.00 2013-05-26 06:43:51.500 146 12227.92 -101.75 54614.60 88888.00 2013-05-26 06:43:51.625 146 12227.83 -101.70 54614.65 88888.00 2013-05-26 06:43:51.750 146 12227.75 -101.60 54614.70 88888.00 2013-05-26 06:43:51.875 146 12227.67 -101.53 54614.70 88888.00 2013-05-26 06:43:52.000 146 12227.62 -101.42 54614.70 88888.00 2013-05-26 06:43:52.125 146 12227.58 -101.33 54614.75 88888.00 2013-05-26 06:43:52.250 146 12227.50 -101.20 54614.75 88888.00 2013-05-26 06:43:52.375 146 12227.48 -101.15 54614.75 88888.00 2013-05-26 06:43:52.500 146 12227.48 -100.97 54614.75 88888.00 2013-05-26 06:43:52.625 146 12227.42 -100.83 54614.78 88888.00 2013-05-26 06:43:52.750 146 12227.42 -100.70 54614.82 88888.00 2013-05-26 06:43:52.875 146 12227.50 -100.55 54614.80 88888.00 2013-05-26 06:43:53.000 146 12227.55 -100.45 54614.75 88888.00 2013-05-26 06:43:53.125 146 12227.50 -100.35 54614.78 88888.00 2013-05-26 06:43:53.250 146 12227.48 -100.20 54614.82 88888.00 2013-05-26 06:43:53.375 146 12227.52 -100.10 54614.88 88888.00 2013-05-26 06:43:53.500 146 12227.48 -100.00 54614.88 88888.00 2013-05-26 06:43:53.625 146 12227.42 -99.90 54614.88 88888.00 2013-05-26 06:43:53.750 146 12227.38 -99.75 54614.93 88888.00 2013-05-26 06:43:53.875 146 12227.38 -99.62 54614.97 88888.00 2013-05-26 06:43:54.000 146 12227.40 -99.53 54615.00 88888.00 2013-05-26 06:43:54.125 146 12227.35 -99.50 54615.03 88888.00 2013-05-26 06:43:54.250 146 12227.33 -99.45 54615.07 88888.00 2013-05-26 06:43:54.375 146 12227.33 -99.38 54615.10 88888.00 2013-05-26 06:43:54.500 146 12227.35 -99.35 54615.12 88888.00 2013-05-26 06:43:54.625 146 12227.25 -99.33 54615.20 88888.00 2013-05-26 06:43:54.750 146 12227.23 -99.35 54615.28 88888.00 2013-05-26 06:43:54.875 146 12227.25 -99.35 54615.28 88888.00 2013-05-26 06:43:55.000 146 12227.25 -99.38 54615.30 88888.00 2013-05-26 06:43:55.125 146 12227.20 -99.40 54615.35 88888.00 2013-05-26 06:43:55.250 146 12227.20 -99.45 54615.43 88888.00 2013-05-26 06:43:55.375 146 12227.23 -99.47 54615.47 88888.00 2013-05-26 06:43:55.500 146 12227.20 -99.53 54615.53 88888.00 2013-05-26 06:43:55.625 146 12227.15 -99.50 54615.62 88888.00 2013-05-26 06:43:55.750 146 12227.12 -99.53 54615.68 88888.00 2013-05-26 06:43:55.875 146 12227.10 -99.53 54615.72 88888.00 2013-05-26 06:43:56.000 146 12227.05 -99.58 54615.80 88888.00 2013-05-26 06:43:56.125 146 12227.00 -99.62 54615.88 88888.00 2013-05-26 06:43:56.250 146 12227.02 -99.65 54615.95 88888.00 2013-05-26 06:43:56.375 146 12226.95 -99.67 54615.97 88888.00 2013-05-26 06:43:56.500 146 12226.83 -99.67 54616.03 88888.00 2013-05-26 06:43:56.625 146 12226.80 -99.70 54616.07 88888.00 2013-05-26 06:43:56.750 146 12226.85 -99.72 54616.10 88888.00 2013-05-26 06:43:56.875 146 12226.83 -99.67 54616.18 88888.00 2013-05-26 06:43:57.000 146 12226.88 -99.62 54616.25 88888.00 2013-05-26 06:43:57.125 146 12226.88 -99.60 54616.30 88888.00 2013-05-26 06:43:57.250 146 12226.90 -99.60 54616.38 88888.00 2013-05-26 06:43:57.375 146 12226.95 -99.53 54616.43 88888.00 2013-05-26 06:43:57.500 146 12226.98 -99.50 54616.43 88888.00 2013-05-26 06:43:57.625 146 12227.08 -99.42 54616.45 88888.00 2013-05-26 06:43:57.750 146 12227.15 -99.40 54616.50 88888.00 2013-05-26 06:43:57.875 146 12227.25 -99.35 54616.53 88888.00 2013-05-26 06:43:58.000 146 12227.38 -99.28 54616.60 88888.00 2013-05-26 06:43:58.125 146 12227.50 -99.22 54616.60 88888.00 2013-05-26 06:43:58.250 146 12227.52 -99.17 54616.65 88888.00 2013-05-26 06:43:58.375 146 12227.60 -99.05 54616.70 88888.00 2013-05-26 06:43:58.500 146 12227.65 -99.00 54616.75 88888.00 2013-05-26 06:43:58.625 146 12227.67 -98.95 54616.78 88888.00 2013-05-26 06:43:58.750 146 12227.77 -98.90 54616.80 88888.00 2013-05-26 06:43:58.875 146 12227.85 -98.80 54616.85 88888.00 2013-05-26 06:43:59.000 146 12227.92 -98.72 54616.88 88888.00 2013-05-26 06:43:59.125 146 12227.92 -98.65 54616.93 88888.00 2013-05-26 06:43:59.250 146 12228.00 -98.58 54616.97 88888.00 2013-05-26 06:43:59.375 146 12228.00 -98.55 54616.97 88888.00 2013-05-26 06:43:59.500 146 12228.08 -98.47 54617.05 88888.00 2013-05-26 06:43:59.625 146 12228.08 -98.47 54617.05 88888.00 2013-05-26 06:43:59.750 146 12228.08 -98.40 54617.15 88888.00 2013-05-26 06:43:59.875 146 12228.10 -98.35 54617.20 88888.00 2013-05-26 06:44:00.000 146 12228.15 -98.35 54617.22 88888.00 2013-05-26 06:44:00.125 146 12228.12 -98.33 54617.32 88888.00 2013-05-26 06:44:00.250 146 12228.17 -98.35 54617.40 88888.00 2013-05-26 06:44:00.375 146 12228.15 -98.35 54617.40 88888.00 2013-05-26 06:44:00.500 146 12228.17 -98.40 54617.43 88888.00 2013-05-26 06:44:00.625 146 12228.20 -98.38 54617.50 88888.00 2013-05-26 06:44:00.750 146 12228.25 -98.40 54617.55 88888.00 2013-05-26 06:44:00.875 146 12228.25 -98.40 54617.60 88888.00 2013-05-26 06:44:01.000 146 12228.27 -98.40 54617.68 88888.00 2013-05-26 06:44:01.125 146 12228.40 -98.42 54617.75 88888.00 2013-05-26 06:44:01.250 146 12228.45 -98.50 54617.80 88888.00 2013-05-26 06:44:01.375 146 12228.48 -98.53 54617.85 88888.00 2013-05-26 06:44:01.500 146 12228.48 -98.55 54617.93 88888.00 2013-05-26 06:44:01.625 146 12228.52 -98.58 54618.03 88888.00 2013-05-26 06:44:01.750 146 12228.52 -98.65 54618.05 88888.00 2013-05-26 06:44:01.875 146 12228.58 -98.70 54618.10 88888.00 2013-05-26 06:44:02.000 146 12228.60 -98.75 54618.18 88888.00 2013-05-26 06:44:02.125 146 12228.65 -98.70 54618.30 88888.00 2013-05-26 06:44:02.250 146 12228.67 -98.70 54618.40 88888.00 2013-05-26 06:44:02.375 146 12228.73 -98.72 54618.40 88888.00 2013-05-26 06:44:02.500 146 12228.75 -98.75 54618.45 88888.00 2013-05-26 06:44:02.625 146 12228.80 -98.72 54618.55 88888.00 2013-05-26 06:44:02.750 146 12228.83 -98.75 54618.65 88888.00 2013-05-26 06:44:02.875 146 12228.90 -98.78 54618.70 88888.00 2013-05-26 06:44:03.000 146 12228.95 -98.80 54618.72 88888.00 2013-05-26 06:44:03.125 146 12229.00 -98.83 54618.85 88888.00 2013-05-26 06:44:03.250 146 12229.05 -98.88 54618.95 88888.00 2013-05-26 06:44:03.375 146 12229.15 -98.85 54619.03 88888.00 2013-05-26 06:44:03.500 146 12229.23 -98.88 54619.10 88888.00 2013-05-26 06:44:03.625 146 12229.25 -98.90 54619.15 88888.00 2013-05-26 06:44:03.750 146 12229.27 -98.95 54619.20 88888.00 2013-05-26 06:44:03.875 146 12229.33 -98.97 54619.28 88888.00 2013-05-26 06:44:04.000 146 12229.42 -98.97 54619.38 88888.00 2013-05-26 06:44:04.125 146 12229.50 -98.97 54619.47 88888.00 2013-05-26 06:44:04.250 146 12229.52 -99.00 54619.50 88888.00 2013-05-26 06:44:04.375 146 12229.62 -98.97 54619.57 88888.00 2013-05-26 06:44:04.500 146 12229.65 -98.97 54619.65 88888.00 2013-05-26 06:44:04.625 146 12229.75 -98.95 54619.75 88888.00 2013-05-26 06:44:04.750 146 12229.75 -98.95 54619.82 88888.00 2013-05-26 06:44:04.875 146 12229.73 -99.00 54619.88 88888.00 2013-05-26 06:44:05.000 146 12229.73 -99.03 54619.93 88888.00 2013-05-26 06:44:05.125 146 12229.83 -99.03 54619.97 88888.00 2013-05-26 06:44:05.250 146 12229.90 -99.05 54620.07 88888.00 2013-05-26 06:44:05.375 146 12230.05 -99.00 54620.18 88888.00 2013-05-26 06:44:05.500 146 12230.15 -98.95 54620.25 88888.00 2013-05-26 06:44:05.625 146 12230.23 -98.97 54620.35 88888.00 2013-05-26 06:44:05.750 146 12230.23 -99.00 54620.40 88888.00 2013-05-26 06:44:05.875 146 12230.25 -99.05 54620.43 88888.00 2013-05-26 06:44:06.000 146 12230.30 -99.08 54620.47 88888.00 2013-05-26 06:44:06.125 146 12230.30 -99.08 54620.57 88888.00 2013-05-26 06:44:06.250 146 12230.35 -99.08 54620.70 88888.00 2013-05-26 06:44:06.375 146 12230.35 -99.05 54620.78 88888.00 2013-05-26 06:44:06.500 146 12230.42 -99.08 54620.82 88888.00 2013-05-26 06:44:06.625 146 12230.52 -99.05 54620.90 88888.00 2013-05-26 06:44:06.750 146 12230.62 -99.00 54620.95 88888.00 2013-05-26 06:44:06.875 146 12230.65 -98.95 54621.03 88888.00 2013-05-26 06:44:07.000 146 12230.65 -98.92 54621.07 88888.00 2013-05-26 06:44:07.125 146 12230.73 -98.85 54621.18 88888.00 2013-05-26 06:44:07.250 146 12230.73 -98.83 54621.25 88888.00 2013-05-26 06:44:07.375 146 12230.80 -98.72 54621.32 88888.00 2013-05-26 06:44:07.500 146 12230.83 -98.62 54621.40 88888.00 2013-05-26 06:44:07.625 146 12230.85 -98.58 54621.45 88888.00 2013-05-26 06:44:07.750 146 12230.85 -98.47 54621.53 88888.00 2013-05-26 06:44:07.875 146 12230.83 -98.38 54621.57 88888.00 2013-05-26 06:44:08.000 146 12230.75 -98.28 54621.65 88888.00 2013-05-26 06:44:08.125 146 12230.65 -98.20 54621.78 88888.00 2013-05-26 06:44:08.250 146 12230.58 -98.15 54621.88 88888.00 2013-05-26 06:44:08.375 146 12230.52 -98.08 54621.95 88888.00 2013-05-26 06:44:08.500 146 12230.48 -98.00 54622.00 88888.00 2013-05-26 06:44:08.625 146 12230.35 -97.92 54622.10 88888.00 2013-05-26 06:44:08.750 146 12230.23 -97.85 54622.20 88888.00 2013-05-26 06:44:08.875 146 12230.23 -97.83 54622.32 88888.00 2013-05-26 06:44:09.000 146 12230.15 -97.80 54622.38 88888.00 2013-05-26 06:44:09.125 146 12230.10 -97.75 54622.47 88888.00 2013-05-26 06:44:09.250 146 12230.10 -97.72 54622.57 88888.00 2013-05-26 06:44:09.375 146 12230.08 -97.70 54622.60 88888.00 2013-05-26 06:44:09.500 146 12230.02 -97.62 54622.72 88888.00 2013-05-26 06:44:09.625 146 12230.00 -97.60 54622.80 88888.00 2013-05-26 06:44:09.750 146 12230.00 -97.55 54622.90 88888.00 2013-05-26 06:44:09.875 146 12230.08 -97.47 54622.97 88888.00 2013-05-26 06:44:10.000 146 12230.10 -97.38 54623.07 88888.00 2013-05-26 06:44:10.125 146 12230.12 -97.30 54623.18 88888.00 2013-05-26 06:44:10.250 146 12230.15 -97.17 54623.28 88888.00 2013-05-26 06:44:10.375 146 12230.17 -97.10 54623.30 88888.00 2013-05-26 06:44:10.500 146 12230.25 -96.95 54623.35 88888.00 2013-05-26 06:44:10.625 146 12230.30 -96.83 54623.50 88888.00 2013-05-26 06:44:10.750 146 12230.40 -96.70 54623.57 88888.00 2013-05-26 06:44:10.875 146 12230.42 -96.53 54623.62 88888.00 2013-05-26 06:44:11.000 146 12230.45 -96.35 54623.68 88888.00 2013-05-26 06:44:11.125 146 12230.50 -96.12 54623.75 88888.00 2013-05-26 06:44:11.250 146 12230.65 -95.88 54623.85 88888.00 2013-05-26 06:44:11.375 146 12230.73 -95.70 54623.90 88888.00 2013-05-26 06:44:11.500 146 12230.73 -95.45 54623.97 88888.00 2013-05-26 06:44:11.625 146 12230.77 -95.28 54624.03 88888.00 2013-05-26 06:44:11.750 146 12230.88 -95.08 54624.03 88888.00 2013-05-26 06:44:11.875 146 12230.92 -94.85 54624.07 88888.00 2013-05-26 06:44:12.000 146 12230.92 -94.62 54624.12 88888.00 2013-05-26 06:44:12.125 146 12230.88 -94.38 54624.20 88888.00 2013-05-26 06:44:12.250 146 12230.88 -94.10 54624.28 88888.00 2013-05-26 06:44:12.375 146 12230.90 -93.90 54624.32 88888.00 2013-05-26 06:44:12.500 146 12230.85 -93.70 54624.35 88888.00 2013-05-26 06:44:12.625 146 12230.83 -93.53 54624.35 88888.00 2013-05-26 06:44:12.750 146 12230.88 -93.33 54624.40 88888.00 2013-05-26 06:44:12.875 146 12230.83 -93.08 54624.43 88888.00 2013-05-26 06:44:13.000 146 12230.73 -92.90 54624.43 88888.00 2013-05-26 06:44:13.125 146 12230.75 -92.72 54624.47 88888.00 2013-05-26 06:44:13.250 146 12230.75 -92.55 54624.47 88888.00 2013-05-26 06:44:13.375 146 12230.77 -92.38 54624.47 88888.00 2013-05-26 06:44:13.500 146 12230.77 -92.20 54624.53 88888.00 2013-05-26 06:44:13.625 146 12230.75 -92.08 54624.53 88888.00 2013-05-26 06:44:13.750 146 12230.75 -91.95 54624.55 88888.00 2013-05-26 06:44:13.875 146 12230.77 -91.80 54624.57 88888.00 2013-05-26 06:44:14.000 146 12230.80 -91.62 54624.55 88888.00 2013-05-26 06:44:14.125 146 12230.90 -91.47 54624.57 88888.00 2013-05-26 06:44:14.250 146 12231.00 -91.30 54624.60 88888.00 2013-05-26 06:44:14.375 146 12231.10 -91.12 54624.57 88888.00 2013-05-26 06:44:14.500 146 12231.15 -90.95 54624.55 88888.00 2013-05-26 06:44:14.625 146 12231.27 -90.72 54624.55 88888.00 2013-05-26 06:44:14.750 146 12231.38 -90.53 54624.57 88888.00 2013-05-26 06:44:14.875 146 12231.50 -90.35 54624.57 88888.00 2013-05-26 06:44:15.000 146 12231.65 -90.15 54624.53 88888.00 2013-05-26 06:44:15.125 146 12231.80 -89.92 54624.55 88888.00 2013-05-26 06:44:15.250 146 12231.92 -89.65 54624.50 88888.00 2013-05-26 06:44:15.375 146 12232.10 -89.47 54624.50 88888.00 2013-05-26 06:44:15.500 146 12232.27 -89.20 54624.45 88888.00 2013-05-26 06:44:15.625 146 12232.40 -88.92 54624.43 88888.00 2013-05-26 06:44:15.750 146 12232.55 -88.67 54624.40 88888.00 2013-05-26 06:44:15.875 146 12232.73 -88.40 54624.35 88888.00 2013-05-26 06:44:16.000 146 12232.88 -88.15 54624.32 88888.00 2013-05-26 06:44:16.125 146 12233.00 -87.92 54624.30 88888.00 2013-05-26 06:44:16.250 146 12233.08 -87.62 54624.30 88888.00 2013-05-26 06:44:16.375 146 12233.23 -87.38 54624.28 88888.00 2013-05-26 06:44:16.500 146 12233.40 -87.15 54624.28 88888.00 2013-05-26 06:44:16.625 146 12233.48 -86.97 54624.25 88888.00 2013-05-26 06:44:16.750 146 12233.52 -86.80 54624.25 88888.00 2013-05-26 06:44:16.875 146 12233.58 -86.67 54624.22 88888.00 2013-05-26 06:44:17.000 146 12233.62 -86.47 54624.22 88888.00 2013-05-26 06:44:17.125 146 12233.67 -86.38 54624.25 88888.00 2013-05-26 06:44:17.250 146 12233.67 -86.35 54624.30 88888.00 2013-05-26 06:44:17.375 146 12233.67 -86.35 54624.28 88888.00 2013-05-26 06:44:17.500 146 12233.70 -86.30 54624.28 88888.00 2013-05-26 06:44:17.625 146 12233.70 -86.22 54624.32 88888.00 2013-05-26 06:44:17.750 146 12233.70 -86.25 54624.35 88888.00 2013-05-26 06:44:17.875 146 12233.65 -86.35 54624.32 88888.00 2013-05-26 06:44:18.000 146 12233.62 -86.40 54624.35 88888.00 2013-05-26 06:44:18.125 146 12233.65 -86.45 54624.43 88888.00 2013-05-26 06:44:18.250 146 12233.67 -86.50 54624.47 88888.00 2013-05-26 06:44:18.375 146 12233.67 -86.55 54624.50 88888.00 2013-05-26 06:44:18.500 146 12233.77 -86.55 54624.53 88888.00 2013-05-26 06:44:18.625 146 12233.80 -86.60 54624.57 88888.00 2013-05-26 06:44:18.750 146 12233.80 -86.65 54624.68 88888.00 2013-05-26 06:44:18.875 146 12233.83 -86.70 54624.70 88888.00 2013-05-26 06:44:19.000 146 12233.88 -86.72 54624.72 88888.00 2013-05-26 06:44:19.125 146 12233.88 -86.78 54624.82 88888.00 2013-05-26 06:44:19.250 146 12233.80 -86.80 54624.88 88888.00 2013-05-26 06:44:19.375 146 12233.75 -86.85 54624.90 88888.00 2013-05-26 06:44:19.500 146 12233.67 -86.85 54625.00 88888.00 2013-05-26 06:44:19.625 146 12233.60 -86.83 54625.12 88888.00 2013-05-26 06:44:19.750 146 12233.45 -86.80 54625.20 88888.00 2013-05-26 06:44:19.875 146 12233.27 -86.85 54625.30 88888.00 2013-05-26 06:44:20.000 146 12233.17 -86.88 54625.38 88888.00 2013-05-26 06:44:20.125 146 12233.02 -86.97 54625.45 88888.00 2013-05-26 06:44:20.250 146 12232.85 -87.05 54625.53 88888.00 2013-05-26 06:44:20.375 146 12232.77 -87.00 54625.60 88888.00 2013-05-26 06:44:20.500 146 12232.67 -87.03 54625.65 88888.00 2013-05-26 06:44:20.625 146 12232.67 -87.08 54625.75 88888.00 2013-05-26 06:44:20.750 146 12232.65 -87.10 54625.82 88888.00 2013-05-26 06:44:20.875 146 12232.52 -87.12 54625.90 88888.00 2013-05-26 06:44:21.000 146 12232.48 -87.17 54625.95 88888.00 2013-05-26 06:44:21.125 146 12232.52 -87.15 54626.07 88888.00 2013-05-26 06:44:21.250 146 12232.50 -87.20 54626.18 88888.00 2013-05-26 06:44:21.375 146 12232.55 -87.20 54626.30 88888.00 2013-05-26 06:44:21.500 146 12232.50 -87.17 54626.35 88888.00 2013-05-26 06:44:21.625 146 12232.50 -87.22 54626.43 88888.00 2013-05-26 06:44:21.750 146 12232.50 -87.20 54626.45 88888.00 2013-05-26 06:44:21.875 146 12232.52 -87.17 54626.53 88888.00 2013-05-26 06:44:22.000 146 12232.62 -87.15 54626.65 88888.00 2013-05-26 06:44:22.125 146 12232.67 -87.10 54626.78 88888.00 2013-05-26 06:44:22.250 146 12232.73 -87.10 54626.85 88888.00 2013-05-26 06:44:22.375 146 12232.80 -87.10 54626.88 88888.00 2013-05-26 06:44:22.500 146 12232.90 -87.10 54627.00 88888.00 2013-05-26 06:44:22.625 146 12232.98 -87.03 54627.12 88888.00 2013-05-26 06:44:22.750 146 12233.08 -87.03 54627.20 88888.00 2013-05-26 06:44:22.875 146 12233.15 -86.97 54627.28 88888.00 2013-05-26 06:44:23.000 146 12233.25 -86.95 54627.30 88888.00 2013-05-26 06:44:23.125 146 12233.30 -86.90 54627.40 88888.00 2013-05-26 06:44:23.250 146 12233.35 -86.85 54627.53 88888.00 2013-05-26 06:44:23.375 146 12233.45 -86.85 54627.57 88888.00 2013-05-26 06:44:23.500 146 12233.55 -86.80 54627.68 88888.00 2013-05-26 06:44:23.625 146 12233.55 -86.72 54627.80 88888.00 2013-05-26 06:44:23.750 146 12233.60 -86.70 54627.90 88888.00 2013-05-26 06:44:23.875 146 12233.65 -86.65 54627.95 88888.00 2013-05-26 06:44:24.000 146 12233.67 -86.55 54628.03 88888.00 2013-05-26 06:44:24.125 146 12233.67 -86.50 54628.12 88888.00 2013-05-26 06:44:24.250 146 12233.67 -86.47 54628.22 88888.00 2013-05-26 06:44:24.375 146 12233.73 -86.42 54628.32 88888.00 2013-05-26 06:44:24.500 146 12233.83 -86.40 54628.43 88888.00 2013-05-26 06:44:24.625 146 12233.88 -86.38 54628.50 88888.00 2013-05-26 06:44:24.750 146 12233.90 -86.35 54628.60 88888.00 2013-05-26 06:44:24.875 146 12233.95 -86.30 54628.68 88888.00 2013-05-26 06:44:25.000 146 12234.00 -86.25 54628.70 88888.00 2013-05-26 06:44:25.125 146 12234.00 -86.20 54628.78 88888.00 2013-05-26 06:44:25.250 146 12233.95 -86.10 54628.93 88888.00 2013-05-26 06:44:25.375 146 12234.02 -86.03 54629.00 88888.00 2013-05-26 06:44:25.500 146 12234.10 -85.97 54629.03 88888.00 2013-05-26 06:44:25.625 146 12234.08 -85.97 54629.10 88888.00 2013-05-26 06:44:25.750 146 12234.12 -85.95 54629.15 88888.00 2013-05-26 06:44:25.875 146 12234.25 -85.88 54629.28 88888.00 2013-05-26 06:44:26.000 146 12234.38 -85.88 54629.30 88888.00 2013-05-26 06:44:26.125 146 12234.52 -85.85 54629.38 88888.00 2013-05-26 06:44:26.250 146 12234.60 -85.85 54629.50 88888.00 2013-05-26 06:44:26.375 146 12234.70 -85.83 54629.55 88888.00 2013-05-26 06:44:26.500 146 12234.80 -85.78 54629.62 88888.00 2013-05-26 06:44:26.625 146 12234.95 -85.75 54629.68 88888.00 2013-05-26 06:44:26.750 146 12235.02 -85.78 54629.75 88888.00 2013-05-26 06:44:26.875 146 12235.15 -85.72 54629.85 88888.00 2013-05-26 06:44:27.000 146 12235.20 -85.70 54629.90 88888.00 2013-05-26 06:44:27.125 146 12235.27 -85.72 54629.97 88888.00 2013-05-26 06:44:27.250 146 12235.38 -85.72 54630.05 88888.00 2013-05-26 06:44:27.375 146 12235.48 -85.70 54630.15 88888.00 2013-05-26 06:44:27.500 146 12235.50 -85.67 54630.25 88888.00 2013-05-26 06:44:27.625 146 12235.50 -85.65 54630.35 88888.00 2013-05-26 06:44:27.750 146 12235.55 -85.65 54630.43 88888.00 2013-05-26 06:44:27.875 146 12235.58 -85.65 54630.50 88888.00 2013-05-26 06:44:28.000 146 12235.55 -85.62 54630.55 88888.00 2013-05-26 06:44:28.125 146 12235.55 -85.60 54630.65 88888.00 2013-05-26 06:44:28.250 146 12235.52 -85.55 54630.78 88888.00 2013-05-26 06:44:28.375 146 12235.48 -85.53 54630.85 88888.00 2013-05-26 06:44:28.500 146 12235.48 -85.42 54630.95 88888.00 2013-05-26 06:44:28.625 146 12235.55 -85.35 54631.03 88888.00 2013-05-26 06:44:28.750 146 12235.55 -85.25 54631.15 88888.00 2013-05-26 06:44:28.875 146 12235.40 -85.12 54631.25 88888.00 2013-05-26 06:44:29.000 146 12235.27 -85.03 54631.32 88888.00 2013-05-26 06:44:29.125 146 12235.17 -84.90 54631.45 88888.00 2013-05-26 06:44:29.250 146 12235.05 -84.72 54631.55 88888.00 2013-05-26 06:44:29.375 146 12234.98 -84.55 54631.65 88888.00 2013-05-26 06:44:29.500 146 12234.85 -84.35 54631.72 88888.00 2013-05-26 06:44:29.625 146 12234.65 -84.20 54631.78 88888.00 2013-05-26 06:44:29.750 146 12234.48 -84.05 54631.85 88888.00 2013-05-26 06:44:29.875 146 12234.35 -83.85 54632.00 88888.00 2013-05-26 06:44:30.000 146 12234.15 -83.67 54632.10 88888.00 2013-05-26 06:44:30.125 146 12233.92 -83.55 54632.18 88888.00 2013-05-26 06:44:30.250 146 12233.73 -83.33 54632.28 88888.00 2013-05-26 06:44:30.375 146 12233.60 -83.12 54632.40 88888.00 2013-05-26 06:44:30.500 146 12233.40 -82.95 54632.47 88888.00 2013-05-26 06:44:30.625 146 12233.20 -82.80 54632.55 88888.00 2013-05-26 06:44:30.750 146 12233.02 -82.62 54632.60 88888.00 2013-05-26 06:44:30.875 146 12232.92 -82.47 54632.65 88888.00 2013-05-26 06:44:31.000 146 12232.75 -82.33 54632.70 88888.00 2013-05-26 06:44:31.125 146 12232.62 -82.15 54632.80 88888.00 2013-05-26 06:44:31.250 146 12232.58 -81.95 54632.95 88888.00 2013-05-26 06:44:31.375 146 12232.55 -81.78 54633.00 88888.00 2013-05-26 06:44:31.500 146 12232.40 -81.62 54633.05 88888.00 2013-05-26 06:44:31.625 146 12232.33 -81.47 54633.12 88888.00 2013-05-26 06:44:31.750 146 12232.27 -81.33 54633.20 88888.00 2013-05-26 06:44:31.875 146 12232.12 -81.17 54633.35 88888.00 2013-05-26 06:44:32.000 146 12231.98 -81.00 54633.40 88888.00 2013-05-26 06:44:32.125 146 12231.92 -80.85 54633.53 88888.00 2013-05-26 06:44:32.250 146 12231.90 -80.75 54633.60 88888.00 2013-05-26 06:44:32.375 146 12231.88 -80.70 54633.70 88888.00 2013-05-26 06:44:32.500 146 12231.77 -80.60 54633.75 88888.00 2013-05-26 06:44:32.625 146 12231.73 -80.50 54633.82 88888.00 2013-05-26 06:44:32.750 146 12231.70 -80.38 54633.88 88888.00 2013-05-26 06:44:32.875 146 12231.65 -80.25 54634.00 88888.00 2013-05-26 06:44:33.000 146 12231.62 -80.12 54634.07 88888.00 2013-05-26 06:44:33.125 146 12231.62 -80.03 54634.22 88888.00 2013-05-26 06:44:33.250 146 12231.62 -79.90 54634.35 88888.00 2013-05-26 06:44:33.375 146 12231.62 -79.75 54634.40 88888.00 2013-05-26 06:44:33.500 146 12231.58 -79.65 54634.47 88888.00 2013-05-26 06:44:33.625 146 12231.50 -79.53 54634.53 88888.00 2013-05-26 06:44:33.750 146 12231.50 -79.42 54634.62 88888.00 2013-05-26 06:44:33.875 146 12231.55 -79.28 54634.78 88888.00 2013-05-26 06:44:34.000 146 12231.52 -79.15 54634.88 88888.00 2013-05-26 06:44:34.125 146 12231.50 -79.03 54635.03 88888.00 2013-05-26 06:44:34.250 146 12231.40 -78.85 54635.20 88888.00 2013-05-26 06:44:34.375 146 12231.40 -78.75 54635.28 88888.00 2013-05-26 06:44:34.500 146 12231.33 -78.62 54635.38 88888.00 2013-05-26 06:44:34.625 146 12231.27 -78.53 54635.47 88888.00 2013-05-26 06:44:34.750 146 12231.23 -78.42 54635.60 88888.00 2013-05-26 06:44:34.875 146 12231.25 -78.38 54635.70 88888.00 2013-05-26 06:44:35.000 146 12231.25 -78.33 54635.82 88888.00 2013-05-26 06:44:35.125 146 12231.25 -78.25 54635.97 88888.00 2013-05-26 06:44:35.250 146 12231.25 -78.20 54636.12 88888.00 2013-05-26 06:44:35.375 146 12231.30 -78.12 54636.25 88888.00 2013-05-26 06:44:35.500 146 12231.23 -78.08 54636.40 88888.00 2013-05-26 06:44:35.625 146 12231.17 -78.10 54636.53 88888.00 2013-05-26 06:44:35.750 146 12231.27 -78.08 54636.65 88888.00 2013-05-26 06:44:35.875 146 12231.33 -78.05 54636.78 88888.00 2013-05-26 06:44:36.000 146 12231.35 -78.05 54636.93 88888.00 2013-05-26 06:44:36.125 146 12231.42 -78.08 54637.07 88888.00 2013-05-26 06:44:36.250 146 12231.40 -78.12 54637.22 88888.00 2013-05-26 06:44:36.375 146 12231.42 -78.15 54637.32 88888.00 2013-05-26 06:44:36.500 146 12231.48 -78.12 54637.45 88888.00 2013-05-26 06:44:36.625 146 12231.50 -78.08 54637.60 88888.00 2013-05-26 06:44:36.750 146 12231.50 -78.05 54637.78 88888.00 2013-05-26 06:44:36.875 146 12231.58 -77.97 54637.95 88888.00 2013-05-26 06:44:37.000 146 12231.52 -77.90 54638.05 88888.00 2013-05-26 06:44:37.125 146 12231.42 -77.83 54638.20 88888.00 2013-05-26 06:44:37.250 146 12231.45 -77.72 54638.40 88888.00 2013-05-26 06:44:37.375 146 12231.40 -77.65 54638.47 88888.00 2013-05-26 06:44:37.500 146 12231.38 -77.67 54638.60 88888.00 2013-05-26 06:44:37.625 146 12231.35 -77.60 54638.78 88888.00 2013-05-26 06:44:37.750 146 12231.38 -77.58 54638.88 88888.00 2013-05-26 06:44:37.875 146 12231.48 -77.53 54639.05 88888.00 2013-05-26 06:44:38.000 146 12231.58 -77.50 54639.20 88888.00 2013-05-26 06:44:38.125 146 12231.62 -77.50 54639.30 88888.00 2013-05-26 06:44:38.250 146 12231.70 -77.55 54639.45 88888.00 2013-05-26 06:44:38.375 146 12231.80 -77.58 54639.50 88888.00 2013-05-26 06:44:38.500 146 12231.83 -77.62 54639.62 88888.00 2013-05-26 06:44:38.625 146 12231.92 -77.65 54639.78 88888.00 2013-05-26 06:44:38.750 146 12232.08 -77.70 54639.93 88888.00 2013-05-26 06:44:38.875 146 12232.15 -77.75 54640.03 88888.00 2013-05-26 06:44:39.000 146 12232.33 -77.85 54640.10 88888.00 2013-05-26 06:44:39.125 146 12232.45 -77.90 54640.22 88888.00 2013-05-26 06:44:39.250 146 12232.58 -77.95 54640.43 88888.00 2013-05-26 06:44:39.375 146 12232.73 -78.00 54640.50 88888.00 2013-05-26 06:44:39.500 146 12232.83 -78.10 54640.62 88888.00 2013-05-26 06:44:39.625 146 12232.90 -78.22 54640.72 88888.00 2013-05-26 06:44:39.750 146 12232.88 -78.33 54640.82 88888.00 2013-05-26 06:44:39.875 146 12232.85 -78.35 54640.95 88888.00 2013-05-26 06:44:40.000 146 12232.85 -78.45 54641.07 88888.00 2013-05-26 06:44:40.125 146 12232.85 -78.55 54641.25 88888.00 2013-05-26 06:44:40.250 146 12232.83 -78.62 54641.38 88888.00 2013-05-26 06:44:40.375 146 12232.85 -78.70 54641.50 88888.00 2013-05-26 06:44:40.500 146 12232.83 -78.78 54641.60 88888.00 2013-05-26 06:44:40.625 146 12232.77 -78.85 54641.70 88888.00 2013-05-26 06:44:40.750 146 12232.70 -78.90 54641.82 88888.00 2013-05-26 06:44:40.875 146 12232.67 -78.95 54641.95 88888.00 2013-05-26 06:44:41.000 146 12232.60 -79.00 54642.05 88888.00 2013-05-26 06:44:41.125 146 12232.60 -79.08 54642.18 88888.00 2013-05-26 06:44:41.250 146 12232.55 -79.15 54642.30 88888.00 2013-05-26 06:44:41.375 146 12232.52 -79.17 54642.38 88888.00 2013-05-26 06:44:41.500 146 12232.52 -79.20 54642.50 88888.00 2013-05-26 06:44:41.625 146 12232.60 -79.28 54642.68 88888.00 2013-05-26 06:44:41.750 146 12232.65 -79.35 54642.80 88888.00 2013-05-26 06:44:41.875 146 12232.55 -79.42 54642.90 88888.00 2013-05-26 06:44:42.000 146 12232.52 -79.50 54643.03 88888.00 2013-05-26 06:44:42.125 146 12232.52 -79.53 54643.15 88888.00 2013-05-26 06:44:42.250 146 12232.52 -79.60 54643.28 88888.00 2013-05-26 06:44:42.375 146 12232.58 -79.67 54643.40 88888.00 2013-05-26 06:44:42.500 146 12232.67 -79.78 54643.55 88888.00 2013-05-26 06:44:42.625 146 12232.67 -79.85 54643.65 88888.00 2013-05-26 06:44:42.750 146 12232.65 -79.92 54643.75 88888.00 2013-05-26 06:44:42.875 146 12232.67 -80.00 54643.85 88888.00 2013-05-26 06:44:43.000 146 12232.75 -80.03 54644.00 88888.00 2013-05-26 06:44:43.125 146 12232.75 -80.05 54644.12 88888.00 2013-05-26 06:44:43.250 146 12232.75 -80.10 54644.28 88888.00 2013-05-26 06:44:43.375 146 12232.80 -80.12 54644.43 88888.00 2013-05-26 06:44:43.500 146 12232.80 -80.12 54644.55 88888.00 2013-05-26 06:44:43.625 146 12232.75 -80.12 54644.62 88888.00 2013-05-26 06:44:43.750 146 12232.70 -80.12 54644.75 88888.00 2013-05-26 06:44:43.875 146 12232.70 -80.15 54644.85 88888.00 2013-05-26 06:44:44.000 146 12232.67 -80.22 54644.97 88888.00 2013-05-26 06:44:44.125 146 12232.67 -80.25 54645.10 88888.00 2013-05-26 06:44:44.250 146 12232.70 -80.28 54645.20 88888.00 2013-05-26 06:44:44.375 146 12232.80 -80.30 54645.28 88888.00 2013-05-26 06:44:44.500 146 12232.83 -80.33 54645.43 88888.00 2013-05-26 06:44:44.625 146 12232.85 -80.38 54645.50 88888.00 2013-05-26 06:44:44.750 146 12232.92 -80.45 54645.57 88888.00 2013-05-26 06:44:44.875 146 12233.05 -80.50 54645.68 88888.00 2013-05-26 06:44:45.000 146 12233.17 -80.58 54645.75 88888.00 2013-05-26 06:44:45.125 146 12233.23 -80.67 54645.80 88888.00 2013-05-26 06:44:45.250 146 12233.27 -80.80 54645.93 88888.00 2013-05-26 06:44:45.375 146 12233.33 -80.85 54646.00 88888.00 2013-05-26 06:44:45.500 146 12233.45 -80.97 54646.12 88888.00 2013-05-26 06:44:45.625 146 12233.60 -81.10 54646.28 88888.00 2013-05-26 06:44:45.750 146 12233.65 -81.20 54646.38 88888.00 2013-05-26 06:44:45.875 146 12233.73 -81.30 54646.43 88888.00 2013-05-26 06:44:46.000 146 12233.80 -81.40 54646.50 88888.00 2013-05-26 06:44:46.125 146 12233.92 -81.50 54646.60 88888.00 2013-05-26 06:44:46.250 146 12234.00 -81.58 54646.72 88888.00 2013-05-26 06:44:46.375 146 12234.00 -81.62 54646.80 88888.00 2013-05-26 06:44:46.500 146 12234.05 -81.65 54646.90 88888.00 2013-05-26 06:44:46.625 146 12234.10 -81.67 54647.00 88888.00 2013-05-26 06:44:46.750 146 12234.12 -81.67 54647.07 88888.00 2013-05-26 06:44:46.875 146 12234.17 -81.67 54647.20 88888.00 2013-05-26 06:44:47.000 146 12234.25 -81.62 54647.25 88888.00 2013-05-26 06:44:47.125 146 12234.17 -81.60 54647.32 88888.00 2013-05-26 06:44:47.250 146 12234.10 -81.55 54647.47 88888.00 2013-05-26 06:44:47.375 146 12234.10 -81.47 54647.55 88888.00 2013-05-26 06:44:47.500 146 12234.08 -81.40 54647.65 88888.00 2013-05-26 06:44:47.625 146 12234.10 -81.35 54647.72 88888.00 2013-05-26 06:44:47.750 146 12234.05 -81.22 54647.80 88888.00 2013-05-26 06:44:47.875 146 12234.00 -81.12 54647.93 88888.00 2013-05-26 06:44:48.000 146 12233.95 -81.05 54647.97 88888.00 2013-05-26 06:44:48.125 146 12233.88 -80.97 54648.05 88888.00 2013-05-26 06:44:48.250 146 12233.80 -80.90 54648.12 88888.00 2013-05-26 06:44:48.375 146 12233.85 -80.88 54648.18 88888.00 2013-05-26 06:44:48.500 146 12233.92 -80.78 54648.28 88888.00 2013-05-26 06:44:48.625 146 12233.92 -80.72 54648.38 88888.00 2013-05-26 06:44:48.750 146 12233.92 -80.67 54648.47 88888.00 2013-05-26 06:44:48.875 146 12233.90 -80.65 54648.55 88888.00 2013-05-26 06:44:49.000 146 12233.98 -80.65 54648.60 88888.00 2013-05-26 06:44:49.125 146 12234.05 -80.60 54648.68 88888.00 2013-05-26 06:44:49.250 146 12234.17 -80.53 54648.78 88888.00 2013-05-26 06:44:49.375 146 12234.33 -80.50 54648.80 88888.00 2013-05-26 06:44:49.500 146 12234.42 -80.50 54648.88 88888.00 2013-05-26 06:44:49.625 146 12234.48 -80.53 54648.93 88888.00 2013-05-26 06:44:49.750 146 12234.58 -80.50 54648.97 88888.00 2013-05-26 06:44:49.875 146 12234.75 -80.47 54649.07 88888.00 2013-05-26 06:44:50.000 146 12234.95 -80.42 54649.18 88888.00 2013-05-26 06:44:50.125 146 12235.15 -80.40 54649.25 88888.00 2013-05-26 06:44:50.250 146 12235.27 -80.42 54649.28 88888.00 2013-05-26 06:44:50.375 146 12235.38 -80.42 54649.32 88888.00 2013-05-26 06:44:50.500 146 12235.48 -80.42 54649.40 88888.00 2013-05-26 06:44:50.625 146 12235.62 -80.42 54649.47 88888.00 2013-05-26 06:44:50.750 146 12235.83 -80.40 54649.57 88888.00 2013-05-26 06:44:50.875 146 12235.98 -80.38 54649.65 88888.00 2013-05-26 06:44:51.000 146 12236.10 -80.35 54649.72 88888.00 2013-05-26 06:44:51.125 146 12236.20 -80.35 54649.82 88888.00 2013-05-26 06:44:51.250 146 12236.27 -80.33 54649.90 88888.00 2013-05-26 06:44:51.375 146 12236.42 -80.30 54649.97 88888.00 2013-05-26 06:44:51.500 146 12236.55 -80.30 54650.05 88888.00 2013-05-26 06:44:51.625 146 12236.67 -80.22 54650.12 88888.00 2013-05-26 06:44:51.750 146 12236.83 -80.08 54650.20 88888.00 2013-05-26 06:44:51.875 146 12236.90 -79.97 54650.32 88888.00 2013-05-26 06:44:52.000 146 12237.08 -79.85 54650.40 88888.00 2013-05-26 06:44:52.125 146 12237.17 -79.70 54650.45 88888.00 2013-05-26 06:44:52.250 146 12237.27 -79.50 54650.60 88888.00 2013-05-26 06:44:52.375 146 12237.42 -79.33 54650.68 88888.00 2013-05-26 06:44:52.500 146 12237.55 -79.20 54650.72 88888.00 2013-05-26 06:44:52.625 146 12237.62 -79.00 54650.80 88888.00 2013-05-26 06:44:52.750 146 12237.73 -78.80 54650.88 88888.00 2013-05-26 06:44:52.875 146 12237.75 -78.58 54650.95 88888.00 2013-05-26 06:44:53.000 146 12237.77 -78.33 54651.05 88888.00 2013-05-26 06:44:53.125 146 12237.85 -78.10 54651.15 88888.00 2013-05-26 06:44:53.250 146 12237.95 -77.83 54651.25 88888.00 2013-05-26 06:44:53.375 146 12237.90 -77.62 54651.32 88888.00 2013-05-26 06:44:53.500 146 12237.90 -77.40 54651.40 88888.00 2013-05-26 06:44:53.625 146 12237.95 -77.17 54651.45 88888.00 2013-05-26 06:44:53.750 146 12237.92 -76.90 54651.55 88888.00 2013-05-26 06:44:53.875 146 12237.95 -76.65 54651.62 88888.00 2013-05-26 06:44:54.000 146 12237.90 -76.47 54651.70 88888.00 2013-05-26 06:44:54.125 146 12237.90 -76.25 54651.80 88888.00 2013-05-26 06:44:54.250 146 12237.90 -76.03 54651.85 88888.00 2013-05-26 06:44:54.375 146 12237.90 -75.80 54651.93 88888.00 2013-05-26 06:44:54.500 146 12237.83 -75.55 54652.03 88888.00 2013-05-26 06:44:54.625 146 12237.80 -75.40 54652.10 88888.00 2013-05-26 06:44:54.750 146 12237.77 -75.25 54652.12 88888.00 2013-05-26 06:44:54.875 146 12237.88 -75.10 54652.20 88888.00 2013-05-26 06:44:55.000 146 12237.90 -74.92 54652.28 88888.00 2013-05-26 06:44:55.125 146 12237.88 -74.78 54652.38 88888.00 2013-05-26 06:44:55.250 146 12237.92 -74.67 54652.43 88888.00 2013-05-26 06:44:55.375 146 12238.10 -74.60 54652.47 88888.00 2013-05-26 06:44:55.500 146 12238.23 -74.45 54652.57 88888.00 2013-05-26 06:44:55.625 146 12238.38 -74.33 54652.65 88888.00 2013-05-26 06:44:55.750 146 12238.52 -74.22 54652.70 88888.00 2013-05-26 06:44:55.875 146 12238.65 -74.10 54652.78 88888.00 2013-05-26 06:44:56.000 146 12238.75 -74.00 54652.80 88888.00 2013-05-26 06:44:56.125 146 12238.90 -73.95 54652.93 88888.00 2013-05-26 06:44:56.250 146 12239.10 -73.88 54653.03 88888.00 2013-05-26 06:44:56.375 146 12239.25 -73.78 54653.10 88888.00 2013-05-26 06:44:56.500 146 12239.35 -73.75 54653.15 88888.00 2013-05-26 06:44:56.625 146 12239.50 -73.75 54653.20 88888.00 2013-05-26 06:44:56.750 146 12239.67 -73.70 54653.28 88888.00 2013-05-26 06:44:56.875 146 12239.80 -73.65 54653.35 88888.00 2013-05-26 06:44:57.000 146 12240.02 -73.62 54653.43 88888.00 2013-05-26 06:44:57.125 146 12240.15 -73.60 54653.55 88888.00 2013-05-26 06:44:57.250 146 12240.25 -73.53 54653.68 88888.00 2013-05-26 06:44:57.375 146 12240.40 -73.45 54653.72 88888.00 2013-05-26 06:44:57.500 146 12240.50 -73.42 54653.78 88888.00 2013-05-26 06:44:57.625 146 12240.65 -73.38 54653.85 88888.00 2013-05-26 06:44:57.750 146 12240.73 -73.33 54653.95 88888.00 2013-05-26 06:44:57.875 146 12240.85 -73.28 54654.05 88888.00 2013-05-26 06:44:58.000 146 12240.98 -73.20 54654.18 88888.00 2013-05-26 06:44:58.125 146 12241.08 -73.15 54654.25 88888.00 2013-05-26 06:44:58.250 146 12241.23 -73.15 54654.38 88888.00 2013-05-26 06:44:58.375 146 12241.40 -73.15 54654.43 88888.00 2013-05-26 06:44:58.500 146 12241.48 -73.15 54654.53 88888.00 2013-05-26 06:44:58.625 146 12241.50 -73.10 54654.70 88888.00 2013-05-26 06:44:58.750 146 12241.55 -73.12 54654.82 88888.00 2013-05-26 06:44:58.875 146 12241.60 -73.12 54654.93 88888.00 2013-05-26 06:44:59.000 146 12241.73 -73.12 54655.07 88888.00 2013-05-26 06:44:59.125 146 12241.83 -73.12 54655.18 88888.00 2013-05-26 06:44:59.250 146 12241.85 -73.15 54655.28 88888.00 2013-05-26 06:44:59.375 146 12241.83 -73.12 54655.32 88888.00 2013-05-26 06:44:59.500 146 12241.85 -73.12 54655.43 88888.00 2013-05-26 06:44:59.625 146 12241.90 -73.08 54655.60 88888.00 2013-05-26 06:44:59.750 146 12241.92 -73.00 54655.75 88888.00 2013-05-26 06:44:59.875 146 12241.88 -72.95 54655.90 88888.00 2013-05-26 06:45:00.000 146 12241.88 -72.92 54656.00 88888.00 2013-05-26 06:45:00.125 146 12241.83 -72.92 54656.12 88888.00 2013-05-26 06:45:00.250 146 12241.73 -72.90 54656.25 88888.00 2013-05-26 06:45:00.375 146 12241.62 -72.88 54656.35 88888.00 2013-05-26 06:45:00.500 146 12241.52 -72.88 54656.53 88888.00 2013-05-26 06:45:00.625 146 12241.45 -72.88 54656.70 88888.00 2013-05-26 06:45:00.750 146 12241.35 -72.83 54656.85 88888.00 2013-05-26 06:45:00.875 146 12241.30 -72.80 54657.00 88888.00 2013-05-26 06:45:01.000 146 12241.25 -72.80 54657.15 88888.00 2013-05-26 06:45:01.125 146 12241.20 -72.83 54657.35 88888.00 2013-05-26 06:45:01.250 146 12241.12 -72.85 54657.55 88888.00 2013-05-26 06:45:01.375 146 12241.10 -72.88 54657.72 88888.00 2013-05-26 06:45:01.500 146 12241.00 -72.92 54657.93 88888.00 2013-05-26 06:45:01.625 146 12240.83 -72.97 54658.05 88888.00 2013-05-26 06:45:01.750 146 12240.73 -73.00 54658.22 88888.00 2013-05-26 06:45:01.875 146 12240.60 -73.03 54658.43 88888.00 2013-05-26 06:45:02.000 146 12240.45 -73.12 54658.55 88888.00 2013-05-26 06:45:02.125 146 12240.30 -73.28 54658.78 88888.00 2013-05-26 06:45:02.250 146 12240.15 -73.35 54659.00 88888.00 2013-05-26 06:45:02.375 146 12240.02 -73.40 54659.18 88888.00 2013-05-26 06:45:02.500 146 12239.90 -73.47 54659.40 88888.00 2013-05-26 06:45:02.625 146 12239.80 -73.55 54659.60 88888.00 2013-05-26 06:45:02.750 146 12239.65 -73.60 54659.80 88888.00 2013-05-26 06:45:02.875 146 12239.48 -73.67 54659.97 88888.00 2013-05-26 06:45:03.000 146 12239.40 -73.75 54660.15 88888.00 2013-05-26 06:45:03.125 146 12239.38 -73.80 54660.38 88888.00 2013-05-26 06:45:03.250 146 12239.38 -73.85 54660.68 88888.00 2013-05-26 06:45:03.375 146 12239.42 -73.85 54660.85 88888.00 2013-05-26 06:45:03.500 146 12239.52 -73.92 54661.00 88888.00 2013-05-26 06:45:03.625 146 12239.52 -73.95 54661.20 88888.00 2013-05-26 06:45:03.750 146 12239.62 -73.97 54661.43 88888.00 2013-05-26 06:45:03.875 146 12239.73 -74.05 54661.60 88888.00 2013-05-26 06:45:04.000 146 12239.83 -74.15 54661.78 88888.00 2013-05-26 06:45:04.125 146 12240.00 -74.22 54662.03 88888.00 2013-05-26 06:45:04.250 146 12240.15 -74.33 54662.28 88888.00 2013-05-26 06:45:04.375 146 12240.30 -74.40 54662.45 88888.00 2013-05-26 06:45:04.500 146 12240.50 -74.55 54662.65 88888.00 2013-05-26 06:45:04.625 146 12240.75 -74.70 54662.88 88888.00 2013-05-26 06:45:04.750 146 12240.98 -74.83 54663.10 88888.00 2013-05-26 06:45:04.875 146 12241.27 -74.92 54663.32 88888.00 2013-05-26 06:45:05.000 146 12241.55 -75.08 54663.55 88888.00 2013-05-26 06:45:05.125 146 12241.77 -75.20 54663.80 88888.00 2013-05-26 06:45:05.250 146 12242.05 -75.38 54664.05 88888.00 2013-05-26 06:45:05.375 146 12242.38 -75.47 54664.25 88888.00 2013-05-26 06:45:05.500 146 12242.65 -75.60 54664.47 88888.00 2013-05-26 06:45:05.625 146 12242.90 -75.72 54664.72 88888.00 2013-05-26 06:45:05.750 146 12243.17 -75.85 54664.93 88888.00 2013-05-26 06:45:05.875 146 12243.52 -75.95 54665.20 88888.00 2013-05-26 06:45:06.000 146 12243.80 -76.03 54665.43 88888.00 2013-05-26 06:45:06.125 146 12244.00 -76.12 54665.65 88888.00 2013-05-26 06:45:06.250 146 12244.25 -76.20 54665.93 88888.00 2013-05-26 06:45:06.375 146 12244.52 -76.28 54666.10 88888.00 2013-05-26 06:45:06.500 146 12244.75 -76.40 54666.30 88888.00 2013-05-26 06:45:06.625 146 12245.02 -76.47 54666.50 88888.00 2013-05-26 06:45:06.750 146 12245.35 -76.53 54666.75 88888.00 2013-05-26 06:45:06.875 146 12245.67 -76.60 54667.00 88888.00 2013-05-26 06:45:07.000 146 12246.00 -76.70 54667.20 88888.00 2013-05-26 06:45:07.125 146 12246.23 -76.80 54667.45 88888.00 2013-05-26 06:45:07.250 146 12246.48 -76.92 54667.68 88888.00 2013-05-26 06:45:07.375 146 12246.80 -76.97 54667.88 88888.00 2013-05-26 06:45:07.500 146 12247.12 -77.03 54668.10 88888.00 2013-05-26 06:45:07.625 146 12247.35 -77.17 54668.32 88888.00 2013-05-26 06:45:07.750 146 12247.65 -77.28 54668.53 88888.00 2013-05-26 06:45:07.875 146 12248.00 -77.35 54668.80 88888.00 2013-05-26 06:45:08.000 146 12248.35 -77.42 54669.03 88888.00 2013-05-26 06:45:08.125 146 12248.67 -77.47 54669.25 88888.00 2013-05-26 06:45:08.250 146 12248.90 -77.55 54669.53 88888.00 2013-05-26 06:45:08.375 146 12249.10 -77.55 54669.68 88888.00 2013-05-26 06:45:08.500 146 12249.35 -77.58 54669.93 88888.00 2013-05-26 06:45:08.625 146 12249.60 -77.55 54670.18 88888.00 2013-05-26 06:45:08.750 146 12249.83 -77.53 54670.43 88888.00 2013-05-26 06:45:08.875 146 12250.00 -77.50 54670.60 88888.00 2013-05-26 06:45:09.000 146 12250.20 -77.47 54670.82 88888.00 2013-05-26 06:45:09.125 146 12250.35 -77.40 54671.07 88888.00 2013-05-26 06:45:09.250 146 12250.42 -77.30 54671.38 88888.00 2013-05-26 06:45:09.375 146 12250.58 -77.22 54671.55 88888.00 2013-05-26 06:45:09.500 146 12250.67 -77.10 54671.82 88888.00 2013-05-26 06:45:09.625 146 12250.83 -76.97 54672.05 88888.00 2013-05-26 06:45:09.750 146 12250.95 -76.92 54672.25 88888.00 2013-05-26 06:45:09.875 146 12251.08 -76.83 54672.47 88888.00 2013-05-26 06:45:10.000 146 12251.15 -76.75 54672.70 88888.00 2013-05-26 06:45:10.125 146 12251.23 -76.67 54672.90 88888.00 2013-05-26 06:45:10.250 146 12251.25 -76.67 54673.15 88888.00 2013-05-26 06:45:10.375 146 12251.30 -76.60 54673.35 88888.00 2013-05-26 06:45:10.500 146 12251.40 -76.53 54673.60 88888.00 2013-05-26 06:45:10.625 146 12251.48 -76.45 54673.82 88888.00 2013-05-26 06:45:10.750 146 12251.50 -76.40 54674.03 88888.00 2013-05-26 06:45:10.875 146 12251.55 -76.38 54674.25 88888.00 2013-05-26 06:45:11.000 146 12251.62 -76.30 54674.47 88888.00 2013-05-26 06:45:11.125 146 12251.70 -76.25 54674.72 88888.00 2013-05-26 06:45:11.250 146 12251.75 -76.22 54674.97 88888.00 2013-05-26 06:45:11.375 146 12251.80 -76.15 54675.20 88888.00 2013-05-26 06:45:11.500 146 12251.85 -76.10 54675.40 88888.00 2013-05-26 06:45:11.625 146 12251.88 -76.05 54675.62 88888.00 2013-05-26 06:45:11.750 146 12251.88 -76.03 54675.85 88888.00 2013-05-26 06:45:11.875 146 12251.90 -75.97 54676.05 88888.00 2013-05-26 06:45:12.000 146 12252.00 -75.90 54676.25 88888.00 2013-05-26 06:45:12.125 146 12252.12 -75.80 54676.50 88888.00 2013-05-26 06:45:12.250 146 12252.23 -75.78 54676.75 88888.00 2013-05-26 06:45:12.375 146 12252.23 -75.78 54676.90 88888.00 2013-05-26 06:45:12.500 146 12252.35 -75.72 54677.12 88888.00 2013-05-26 06:45:12.625 146 12252.42 -75.62 54677.32 88888.00 2013-05-26 06:45:12.750 146 12252.58 -75.53 54677.55 88888.00 2013-05-26 06:45:12.875 146 12252.67 -75.50 54677.75 88888.00 2013-05-26 06:45:13.000 146 12252.75 -75.45 54677.95 88888.00 2013-05-26 06:45:13.125 146 12252.80 -75.35 54678.20 88888.00 2013-05-26 06:45:13.250 146 12252.88 -75.30 54678.45 88888.00 2013-05-26 06:45:13.375 146 12253.00 -75.28 54678.55 88888.00 2013-05-26 06:45:13.500 146 12253.15 -75.20 54678.80 88888.00 2013-05-26 06:45:13.625 146 12253.27 -75.15 54679.03 88888.00 2013-05-26 06:45:13.750 146 12253.35 -75.12 54679.22 88888.00 2013-05-26 06:45:13.875 146 12253.45 -75.10 54679.45 88888.00 2013-05-26 06:45:14.000 146 12253.55 -75.08 54679.68 88888.00 2013-05-26 06:45:14.125 146 12253.65 -75.05 54679.90 88888.00 2013-05-26 06:45:14.250 146 12253.77 -75.05 54680.12 88888.00 2013-05-26 06:45:14.375 146 12253.88 -75.08 54680.28 88888.00 2013-05-26 06:45:14.500 146 12253.90 -75.08 54680.47 88888.00 2013-05-26 06:45:14.625 146 12254.00 -75.03 54680.72 88888.00 2013-05-26 06:45:14.750 146 12254.08 -74.97 54680.95 88888.00 2013-05-26 06:45:14.875 146 12254.12 -75.03 54681.15 88888.00 2013-05-26 06:45:15.000 146 12254.20 -75.05 54681.35 88888.00 2013-05-26 06:45:15.125 146 12254.33 -75.03 54681.60 88888.00 2013-05-26 06:45:15.250 146 12254.35 -75.00 54681.88 88888.00 2013-05-26 06:45:15.375 146 12254.42 -75.00 54682.07 88888.00 2013-05-26 06:45:15.500 146 12254.50 -75.03 54682.28 88888.00 2013-05-26 06:45:15.625 146 12254.62 -75.00 54682.45 88888.00 2013-05-26 06:45:15.750 146 12254.73 -75.03 54682.65 88888.00 2013-05-26 06:45:15.875 146 12254.75 -75.00 54682.88 88888.00 2013-05-26 06:45:16.000 146 12254.85 -75.00 54683.07 88888.00 2013-05-26 06:45:16.125 146 12254.90 -74.95 54683.32 88888.00 2013-05-26 06:45:16.250 146 12254.92 -74.92 54683.60 88888.00 2013-05-26 06:45:16.375 146 12254.95 -74.85 54683.80 88888.00 2013-05-26 06:45:16.500 146 12255.00 -74.78 54684.00 88888.00 2013-05-26 06:45:16.625 146 12255.05 -74.78 54684.15 88888.00 2013-05-26 06:45:16.750 146 12255.02 -74.72 54684.35 88888.00 2013-05-26 06:45:16.875 146 12255.12 -74.65 54684.60 88888.00 2013-05-26 06:45:17.000 146 12255.27 -74.60 54684.80 88888.00 2013-05-26 06:45:17.125 146 12255.38 -74.53 54685.00 88888.00 2013-05-26 06:45:17.250 146 12255.45 -74.42 54685.25 88888.00 2013-05-26 06:45:17.375 146 12255.58 -74.38 54685.38 88888.00 2013-05-26 06:45:17.500 146 12255.60 -74.33 54685.57 88888.00 2013-05-26 06:45:17.625 146 12255.70 -74.28 54685.78 88888.00 2013-05-26 06:45:17.750 146 12255.85 -74.17 54686.00 88888.00 2013-05-26 06:45:17.875 146 12256.02 -74.03 54686.25 88888.00 2013-05-26 06:45:18.000 146 12256.17 -73.88 54686.45 88888.00 2013-05-26 06:45:18.125 146 12256.35 -73.80 54686.62 88888.00 2013-05-26 06:45:18.250 146 12256.60 -73.75 54686.85 88888.00 2013-05-26 06:45:18.375 146 12256.75 -73.67 54687.03 88888.00 2013-05-26 06:45:18.500 146 12256.88 -73.62 54687.20 88888.00 2013-05-26 06:45:18.625 146 12257.02 -73.55 54687.40 88888.00 2013-05-26 06:45:18.750 146 12257.23 -73.40 54687.62 88888.00 2013-05-26 06:45:18.875 146 12257.30 -73.35 54687.88 88888.00 2013-05-26 06:45:19.000 146 12257.38 -73.25 54688.07 88888.00 2013-05-26 06:45:19.125 146 12257.50 -73.15 54688.28 88888.00 2013-05-26 06:45:19.250 146 12257.60 -73.08 54688.53 88888.00 2013-05-26 06:45:19.375 146 12257.67 -72.97 54688.70 88888.00 2013-05-26 06:45:19.500 146 12257.73 -72.92 54688.85 88888.00 2013-05-26 06:45:19.625 146 12257.75 -72.85 54689.10 88888.00 2013-05-26 06:45:19.750 146 12257.77 -72.75 54689.32 88888.00 2013-05-26 06:45:19.875 146 12257.85 -72.65 54689.55 88888.00 2013-05-26 06:45:20.000 146 12257.85 -72.53 54689.72 88888.00 2013-05-26 06:45:20.125 146 12257.70 -72.40 54689.95 88888.00 2013-05-26 06:45:20.250 146 12257.65 -72.20 54690.22 88888.00 2013-05-26 06:45:20.375 146 12257.62 -72.10 54690.38 88888.00 2013-05-26 06:45:20.500 146 12257.60 -72.00 54690.53 88888.00 2013-05-26 06:45:20.625 146 12257.50 -71.85 54690.75 88888.00 2013-05-26 06:45:20.750 146 12257.33 -71.78 54690.93 88888.00 2013-05-26 06:45:20.875 146 12257.12 -71.65 54691.15 88888.00 2013-05-26 06:45:21.000 146 12257.05 -71.53 54691.35 88888.00 2013-05-26 06:45:21.125 146 12256.95 -71.42 54691.55 88888.00 2013-05-26 06:45:21.250 146 12256.83 -71.28 54691.85 88888.00 2013-05-26 06:45:21.375 146 12256.70 -71.17 54692.03 88888.00 2013-05-26 06:45:21.500 146 12256.62 -71.17 54692.15 88888.00 2013-05-26 06:45:21.625 146 12256.58 -71.15 54692.38 88888.00 2013-05-26 06:45:21.750 146 12256.50 -71.05 54692.57 88888.00 2013-05-26 06:45:21.875 146 12256.33 -70.97 54692.78 88888.00 2013-05-26 06:45:22.000 146 12256.27 -70.92 54692.95 88888.00 2013-05-26 06:45:22.125 146 12256.27 -70.85 54693.18 88888.00 2013-05-26 06:45:22.250 146 12256.20 -70.80 54693.40 88888.00 2013-05-26 06:45:22.375 146 12256.12 -70.75 54693.53 88888.00 2013-05-26 06:45:22.500 146 12256.05 -70.70 54693.70 88888.00 2013-05-26 06:45:22.625 146 12256.02 -70.62 54693.90 88888.00 2013-05-26 06:45:22.750 146 12256.00 -70.58 54694.07 88888.00 2013-05-26 06:45:22.875 146 12255.98 -70.55 54694.25 88888.00 2013-05-26 06:45:23.000 146 12255.98 -70.47 54694.43 88888.00 2013-05-26 06:45:23.125 146 12256.00 -70.42 54694.62 88888.00 2013-05-26 06:45:23.250 146 12256.02 -70.42 54694.82 88888.00 2013-05-26 06:45:23.375 146 12256.08 -70.35 54694.97 88888.00 2013-05-26 06:45:23.500 146 12256.08 -70.33 54695.12 88888.00 2013-05-26 06:45:23.625 146 12256.12 -70.25 54695.30 88888.00 2013-05-26 06:45:23.750 146 12256.20 -70.20 54695.53 88888.00 2013-05-26 06:45:23.875 146 12256.30 -70.25 54695.68 88888.00 2013-05-26 06:45:24.000 146 12256.42 -70.20 54695.85 88888.00 2013-05-26 06:45:24.125 146 12256.52 -70.17 54696.03 88888.00 2013-05-26 06:45:24.250 146 12256.67 -70.17 54696.22 88888.00 2013-05-26 06:45:24.375 146 12256.83 -70.17 54696.43 88888.00 2013-05-26 06:45:24.500 146 12256.92 -70.17 54696.60 88888.00 2013-05-26 06:45:24.625 146 12257.02 -70.20 54696.75 88888.00 2013-05-26 06:45:24.750 146 12257.10 -70.25 54696.93 88888.00 2013-05-26 06:45:24.875 146 12257.23 -70.33 54697.12 88888.00 2013-05-26 06:45:25.000 146 12257.35 -70.35 54697.32 88888.00 2013-05-26 06:45:25.125 146 12257.42 -70.38 54697.57 88888.00 2013-05-26 06:45:25.250 146 12257.48 -70.45 54697.75 88888.00 2013-05-26 06:45:25.375 146 12257.58 -70.45 54697.93 88888.00 2013-05-26 06:45:25.500 146 12257.62 -70.53 54698.12 88888.00 2013-05-26 06:45:25.625 146 12257.67 -70.58 54698.32 88888.00 2013-05-26 06:45:25.750 146 12257.67 -70.62 54698.50 88888.00 2013-05-26 06:45:25.875 146 12257.65 -70.67 54698.68 88888.00 2013-05-26 06:45:26.000 146 12257.67 -70.75 54698.93 88888.00 2013-05-26 06:45:26.125 146 12257.65 -70.72 54699.15 88888.00 2013-05-26 06:45:26.250 146 12257.58 -70.78 54699.35 88888.00 2013-05-26 06:45:26.375 146 12257.55 -70.75 54699.50 88888.00 2013-05-26 06:45:26.500 146 12257.52 -70.72 54699.68 88888.00 2013-05-26 06:45:26.625 146 12257.45 -70.70 54699.85 88888.00 2013-05-26 06:45:26.750 146 12257.40 -70.65 54700.05 88888.00 2013-05-26 06:45:26.875 146 12257.35 -70.60 54700.28 88888.00 2013-05-26 06:45:27.000 146 12257.30 -70.58 54700.43 88888.00 2013-05-26 06:45:27.125 146 12257.23 -70.55 54700.60 88888.00 2013-05-26 06:45:27.250 146 12257.15 -70.45 54700.85 88888.00 2013-05-26 06:45:27.375 146 12257.08 -70.42 54701.00 88888.00 2013-05-26 06:45:27.500 146 12257.02 -70.38 54701.15 88888.00 2013-05-26 06:45:27.625 146 12256.98 -70.35 54701.25 88888.00 2013-05-26 06:45:27.750 146 12257.02 -70.33 54701.40 88888.00 2013-05-26 06:45:27.875 146 12257.12 -70.33 54701.57 88888.00 2013-05-26 06:45:28.000 146 12257.20 -70.28 54701.72 88888.00 2013-05-26 06:45:28.125 146 12257.23 -70.25 54701.88 88888.00 2013-05-26 06:45:28.250 146 12257.35 -70.20 54702.10 88888.00 2013-05-26 06:45:28.375 146 12257.48 -70.15 54702.20 88888.00 2013-05-26 06:45:28.500 146 12257.60 -70.08 54702.40 88888.00 2013-05-26 06:45:28.625 146 12257.75 -70.05 54702.55 88888.00 2013-05-26 06:45:28.750 146 12257.88 -70.08 54702.68 88888.00 2013-05-26 06:45:28.875 146 12257.98 -70.05 54702.85 88888.00 2013-05-26 06:45:29.000 146 12258.08 -70.03 54703.03 88888.00 2013-05-26 06:45:29.125 146 12258.20 -69.95 54703.20 88888.00 2013-05-26 06:45:29.250 146 12258.27 -70.00 54703.35 88888.00 2013-05-26 06:45:29.375 146 12258.35 -70.00 54703.53 88888.00 2013-05-26 06:45:29.500 146 12258.33 -70.00 54703.72 88888.00 2013-05-26 06:45:29.625 146 12258.27 -70.00 54703.95 88888.00 2013-05-26 06:45:29.750 146 12258.33 -70.00 54704.07 88888.00 2013-05-26 06:45:29.875 146 12258.33 -70.03 54704.25 88888.00 2013-05-26 06:45:30.000 146 12258.23 -70.08 54704.43 88888.00 2013-05-26 06:45:30.125 146 12258.08 -70.12 54704.65 88888.00 2013-05-26 06:45:30.250 146 12257.95 -70.12 54704.90 88888.00 2013-05-26 06:45:30.375 146 12257.88 -70.08 54705.10 88888.00 2013-05-26 06:45:30.500 146 12257.73 -70.12 54705.28 88888.00 2013-05-26 06:45:30.625 146 12257.62 -70.15 54705.47 88888.00 2013-05-26 06:45:30.750 146 12257.58 -70.15 54705.68 88888.00 2013-05-26 06:45:30.875 146 12257.48 -70.15 54705.93 88888.00 2013-05-26 06:45:31.000 146 12257.45 -70.20 54706.12 88888.00 2013-05-26 06:45:31.125 146 12257.48 -70.25 54706.30 88888.00 2013-05-26 06:45:31.250 146 12257.50 -70.33 54706.50 88888.00 2013-05-26 06:45:31.375 146 12257.60 -70.35 54706.65 88888.00 2013-05-26 06:45:31.500 146 12257.73 -70.45 54706.85 88888.00 2013-05-26 06:45:31.625 146 12257.92 -70.53 54707.10 88888.00 2013-05-26 06:45:31.750 146 12258.10 -70.62 54707.25 88888.00 2013-05-26 06:45:31.875 146 12258.35 -70.70 54707.43 88888.00 2013-05-26 06:45:32.000 146 12258.58 -70.80 54707.62 88888.00 2013-05-26 06:45:32.125 146 12258.70 -70.88 54707.80 88888.00 2013-05-26 06:45:32.250 146 12258.88 -71.08 54708.03 88888.00 2013-05-26 06:45:32.375 146 12259.17 -71.12 54708.18 88888.00 2013-05-26 06:45:32.500 146 12259.48 -71.20 54708.40 88888.00 2013-05-26 06:45:32.625 146 12259.73 -71.30 54708.55 88888.00 2013-05-26 06:45:32.750 146 12259.98 -71.40 54708.75 88888.00 2013-05-26 06:45:32.875 146 12260.30 -71.50 54708.93 88888.00 2013-05-26 06:45:33.000 146 12260.58 -71.58 54709.15 88888.00 2013-05-26 06:45:33.125 146 12260.85 -71.67 54709.40 88888.00 2013-05-26 06:45:33.250 146 12261.05 -71.78 54709.57 88888.00 2013-05-26 06:45:33.375 146 12261.25 -71.88 54709.70 88888.00 2013-05-26 06:45:33.500 146 12261.58 -71.92 54709.90 88888.00 2013-05-26 06:45:33.625 146 12261.90 -72.00 54710.10 88888.00 2013-05-26 06:45:33.750 146 12262.17 -72.05 54710.35 88888.00 2013-05-26 06:45:33.875 146 12262.55 -72.15 54710.53 88888.00 2013-05-26 06:45:34.000 146 12262.92 -72.25 54710.68 88888.00 2013-05-26 06:45:34.125 146 12263.23 -72.33 54710.88 88888.00 2013-05-26 06:45:34.250 146 12263.55 -72.40 54711.12 88888.00 2013-05-26 06:45:34.375 146 12263.83 -72.47 54711.22 88888.00 2013-05-26 06:45:34.500 146 12264.17 -72.53 54711.47 88888.00 2013-05-26 06:45:34.625 146 12264.60 -72.55 54711.70 88888.00 2013-05-26 06:45:34.750 146 12264.88 -72.62 54711.95 88888.00 2013-05-26 06:45:34.875 146 12265.12 -72.70 54712.18 88888.00 2013-05-26 06:45:35.000 146 12265.42 -72.75 54712.35 88888.00 2013-05-26 06:45:35.125 146 12265.67 -72.85 54712.57 88888.00 2013-05-26 06:45:35.250 146 12265.92 -72.95 54712.80 88888.00 2013-05-26 06:45:35.375 146 12266.08 -73.00 54712.90 88888.00 2013-05-26 06:45:35.500 146 12266.35 -73.10 54713.12 88888.00 2013-05-26 06:45:35.625 146 12266.58 -73.15 54713.38 88888.00 2013-05-26 06:45:35.750 146 12266.70 -73.20 54713.62 88888.00 2013-05-26 06:45:35.875 146 12266.83 -73.22 54713.82 88888.00 2013-05-26 06:45:36.000 146 12267.00 -73.25 54714.00 88888.00 2013-05-26 06:45:36.125 146 12267.17 -73.33 54714.18 88888.00 2013-05-26 06:45:36.250 146 12267.35 -73.42 54714.35 88888.00 2013-05-26 06:45:36.375 146 12267.52 -73.45 54714.50 88888.00 2013-05-26 06:45:36.500 146 12267.67 -73.47 54714.65 88888.00 2013-05-26 06:45:36.625 146 12267.85 -73.55 54714.82 88888.00 2013-05-26 06:45:36.750 146 12268.10 -73.53 54715.00 88888.00 2013-05-26 06:45:36.875 146 12268.33 -73.53 54715.18 88888.00 2013-05-26 06:45:37.000 146 12268.55 -73.53 54715.32 88888.00 2013-05-26 06:45:37.125 146 12268.80 -73.55 54715.50 88888.00 2013-05-26 06:45:37.250 146 12269.08 -73.58 54715.65 88888.00 2013-05-26 06:45:37.375 146 12269.38 -73.53 54715.80 88888.00 2013-05-26 06:45:37.500 146 12269.60 -73.55 54715.95 88888.00 2013-05-26 06:45:37.625 146 12269.77 -73.53 54716.12 88888.00 2013-05-26 06:45:37.750 146 12270.05 -73.53 54716.28 88888.00 2013-05-26 06:45:37.875 146 12270.40 -73.53 54716.40 88888.00 2013-05-26 06:45:38.000 146 12270.75 -73.50 54716.57 88888.00 2013-05-26 06:45:38.125 146 12270.98 -73.45 54716.78 88888.00 2013-05-26 06:45:38.250 146 12271.12 -73.38 54716.97 88888.00 2013-05-26 06:45:38.375 146 12271.30 -73.30 54717.07 88888.00 2013-05-26 06:45:38.500 146 12271.48 -73.20 54717.22 88888.00 2013-05-26 06:45:38.625 146 12271.62 -73.12 54717.38 88888.00 2013-05-26 06:45:38.750 146 12271.75 -73.00 54717.55 88888.00 2013-05-26 06:45:38.875 146 12271.90 -72.92 54717.78 88888.00 2013-05-26 06:45:39.000 146 12272.02 -72.83 54717.93 88888.00 2013-05-26 06:45:39.125 146 12272.08 -72.67 54718.07 88888.00 2013-05-26 06:45:39.250 146 12272.12 -72.58 54718.32 88888.00 2013-05-26 06:45:39.375 146 12272.17 -72.45 54718.47 88888.00 2013-05-26 06:45:39.500 146 12272.27 -72.30 54718.68 88888.00 2013-05-26 06:45:39.625 146 12272.40 -72.15 54718.88 88888.00 2013-05-26 06:45:39.750 146 12272.48 -71.97 54719.03 88888.00 2013-05-26 06:45:39.875 146 12272.45 -71.88 54719.20 88888.00 2013-05-26 06:45:40.000 146 12272.42 -71.80 54719.32 88888.00 2013-05-26 06:45:40.125 146 12272.52 -71.70 54719.50 88888.00 2013-05-26 06:45:40.250 146 12272.58 -71.50 54719.70 88888.00 2013-05-26 06:45:40.375 146 12272.67 -71.35 54719.88 88888.00 2013-05-26 06:45:40.500 146 12272.70 -71.28 54720.00 88888.00 2013-05-26 06:45:40.625 146 12272.70 -71.17 54720.15 88888.00 2013-05-26 06:45:40.750 146 12272.75 -71.03 54720.32 88888.00 2013-05-26 06:45:40.875 146 12272.85 -70.83 54720.50 88888.00 2013-05-26 06:45:41.000 146 12272.88 -70.67 54720.68 88888.00 2013-05-26 06:45:41.125 146 12272.92 -70.50 54720.82 88888.00 2013-05-26 06:45:41.250 146 12272.92 -70.33 54721.00 88888.00 2013-05-26 06:45:41.375 146 12273.02 -70.17 54721.15 88888.00 2013-05-26 06:45:41.500 146 12273.12 -70.00 54721.25 88888.00 2013-05-26 06:45:41.625 146 12273.20 -69.85 54721.43 88888.00 2013-05-26 06:45:41.750 146 12273.33 -69.67 54721.60 88888.00 2013-05-26 06:45:41.875 146 12273.40 -69.50 54721.78 88888.00 2013-05-26 06:45:42.000 146 12273.50 -69.35 54721.90 88888.00 2013-05-26 06:45:42.125 146 12273.50 -69.17 54722.07 88888.00 2013-05-26 06:45:42.250 146 12273.48 -69.03 54722.28 88888.00 2013-05-26 06:45:42.375 146 12273.55 -68.88 54722.38 88888.00 2013-05-26 06:45:42.500 146 12273.58 -68.70 54722.57 88888.00 2013-05-26 06:45:42.625 146 12273.52 -68.50 54722.72 88888.00 2013-05-26 06:45:42.750 146 12273.50 -68.35 54722.95 88888.00 2013-05-26 06:45:42.875 146 12273.50 -68.17 54723.15 88888.00 2013-05-26 06:45:43.000 146 12273.50 -68.00 54723.28 88888.00 2013-05-26 06:45:43.125 146 12273.48 -67.80 54723.47 88888.00 2013-05-26 06:45:43.250 146 12273.48 -67.62 54723.70 88888.00 2013-05-26 06:45:43.375 146 12273.40 -67.47 54723.85 88888.00 2013-05-26 06:45:43.500 146 12273.40 -67.28 54723.97 88888.00 2013-05-26 06:45:43.625 146 12273.35 -67.08 54724.18 88888.00 2013-05-26 06:45:43.750 146 12273.23 -66.85 54724.38 88888.00 2013-05-26 06:45:43.875 146 12273.25 -66.67 54724.53 88888.00 2013-05-26 06:45:44.000 146 12273.25 -66.50 54724.72 88888.00 2013-05-26 06:45:44.125 146 12273.20 -66.33 54724.90 88888.00 2013-05-26 06:45:44.250 146 12273.25 -66.05 54725.10 88888.00 2013-05-26 06:45:44.375 146 12273.35 -65.80 54725.22 88888.00 2013-05-26 06:45:44.500 146 12273.42 -65.60 54725.40 88888.00 2013-05-26 06:45:44.625 146 12273.50 -65.42 54725.57 88888.00 2013-05-26 06:45:44.750 146 12273.52 -65.25 54725.68 88888.00 2013-05-26 06:45:44.875 146 12273.60 -65.03 54725.85 88888.00 2013-05-26 06:45:45.000 146 12273.67 -64.78 54726.05 88888.00 2013-05-26 06:45:45.125 146 12273.83 -64.50 54726.25 88888.00 2013-05-26 06:45:45.250 146 12274.02 -64.28 54726.45 88888.00 2013-05-26 06:45:45.375 146 12274.17 -64.05 54726.57 88888.00 2013-05-26 06:45:45.500 146 12274.33 -63.83 54726.75 88888.00 2013-05-26 06:45:45.625 146 12274.45 -63.55 54726.95 88888.00 2013-05-26 06:45:45.750 146 12274.58 -63.23 54727.12 88888.00 2013-05-26 06:45:45.875 146 12274.77 -62.98 54727.25 88888.00 2013-05-26 06:45:46.000 146 12274.85 -62.65 54727.43 88888.00 2013-05-26 06:45:46.125 146 12274.95 -62.30 54727.62 88888.00 2013-05-26 06:45:46.250 146 12274.98 -61.95 54727.80 88888.00 2013-05-26 06:45:46.375 146 12274.90 -61.67 54727.93 88888.00 2013-05-26 06:45:46.500 146 12274.83 -61.33 54728.12 88888.00 2013-05-26 06:45:46.625 146 12274.77 -61.00 54728.30 88888.00 2013-05-26 06:45:46.750 146 12274.75 -60.65 54728.47 88888.00 2013-05-26 06:45:46.875 146 12274.67 -60.33 54728.62 88888.00 2013-05-26 06:45:47.000 146 12274.60 -60.00 54728.78 88888.00 2013-05-26 06:45:47.125 146 12274.55 -59.67 54728.93 88888.00 2013-05-26 06:45:47.250 146 12274.38 -59.35 54729.10 88888.00 2013-05-26 06:45:47.375 146 12274.25 -59.10 54729.28 88888.00 2013-05-26 06:45:47.500 146 12274.10 -58.77 54729.40 88888.00 2013-05-26 06:45:47.625 146 12274.00 -58.45 54729.57 88888.00 2013-05-26 06:45:47.750 146 12273.88 -58.12 54729.70 88888.00 2013-05-26 06:45:47.875 146 12273.77 -57.80 54729.88 88888.00 2013-05-26 06:45:48.000 146 12273.65 -57.50 54729.97 88888.00 2013-05-26 06:45:48.125 146 12273.48 -57.17 54730.12 88888.00 2013-05-26 06:45:48.250 146 12273.33 -56.80 54730.30 88888.00 2013-05-26 06:45:48.375 146 12273.27 -56.52 54730.40 88888.00 2013-05-26 06:45:48.500 146 12273.23 -56.15 54730.55 88888.00 2013-05-26 06:45:48.625 146 12273.10 -55.85 54730.65 88888.00 2013-05-26 06:45:48.750 146 12273.10 -55.52 54730.82 88888.00 2013-05-26 06:45:48.875 146 12273.15 -55.23 54730.95 88888.00 2013-05-26 06:45:49.000 146 12273.12 -54.92 54731.12 88888.00 2013-05-26 06:45:49.125 146 12273.10 -54.62 54731.25 88888.00 2013-05-26 06:45:49.250 146 12273.12 -54.30 54731.38 88888.00 2013-05-26 06:45:49.375 146 12273.17 -54.05 54731.50 88888.00 2013-05-26 06:45:49.500 146 12273.27 -53.77 54731.62 88888.00 2013-05-26 06:45:49.625 146 12273.40 -53.52 54731.72 88888.00 2013-05-26 06:45:49.750 146 12273.50 -53.25 54731.85 88888.00 2013-05-26 06:45:49.875 146 12273.60 -52.95 54732.00 88888.00 2013-05-26 06:45:50.000 146 12273.73 -52.73 54732.12 88888.00 2013-05-26 06:45:50.125 146 12273.80 -52.48 54732.28 88888.00 2013-05-26 06:45:50.250 146 12273.88 -52.23 54732.45 88888.00 2013-05-26 06:45:50.375 146 12273.95 -51.95 54732.57 88888.00 2013-05-26 06:45:50.500 146 12274.00 -51.73 54732.68 88888.00 2013-05-26 06:45:50.625 146 12273.95 -51.45 54732.80 88888.00 2013-05-26 06:45:50.750 146 12273.98 -51.20 54732.93 88888.00 2013-05-26 06:45:50.875 146 12274.05 -50.98 54733.05 88888.00 2013-05-26 06:45:51.000 146 12274.08 -50.70 54733.20 88888.00 2013-05-26 06:45:51.125 146 12274.10 -50.45 54733.32 88888.00 2013-05-26 06:45:51.250 146 12274.10 -50.23 54733.50 88888.00 2013-05-26 06:45:51.375 146 12274.12 -50.00 54733.60 88888.00 2013-05-26 06:45:51.500 146 12274.05 -49.75 54733.72 88888.00 2013-05-26 06:45:51.625 146 12274.08 -49.48 54733.85 88888.00 2013-05-26 06:45:51.750 146 12274.10 -49.20 54734.03 88888.00 2013-05-26 06:45:51.875 146 12274.02 -48.92 54734.18 88888.00 2013-05-26 06:45:52.000 146 12274.00 -48.60 54734.32 88888.00 2013-05-26 06:45:52.125 146 12274.05 -48.27 54734.50 88888.00 2013-05-26 06:45:52.250 146 12274.05 -47.95 54734.62 88888.00 2013-05-26 06:45:52.375 146 12273.98 -47.67 54734.72 88888.00 2013-05-26 06:45:52.500 146 12273.98 -47.33 54734.88 88888.00 2013-05-26 06:45:52.625 146 12274.02 -46.98 54735.00 88888.00 2013-05-26 06:45:52.750 146 12274.00 -46.70 54735.15 88888.00 2013-05-26 06:45:52.875 146 12273.90 -46.38 54735.30 88888.00 2013-05-26 06:45:53.000 146 12273.88 -46.05 54735.40 88888.00 2013-05-26 06:45:53.125 146 12273.83 -45.70 54735.60 88888.00 2013-05-26 06:45:53.250 146 12273.75 -45.35 54735.72 88888.00 2013-05-26 06:45:53.375 146 12273.75 -45.05 54735.88 88888.00 2013-05-26 06:45:53.500 146 12273.67 -44.75 54736.00 88888.00 2013-05-26 06:45:53.625 146 12273.62 -44.48 54736.15 88888.00 2013-05-26 06:45:53.750 146 12273.67 -44.12 54736.30 88888.00 2013-05-26 06:45:53.875 146 12273.67 -43.83 54736.43 88888.00 2013-05-26 06:45:54.000 146 12273.62 -43.50 54736.53 88888.00 2013-05-26 06:45:54.125 146 12273.58 -43.23 54736.68 88888.00 2013-05-26 06:45:54.250 146 12273.58 -42.92 54736.82 88888.00 2013-05-26 06:45:54.375 146 12273.52 -42.65 54736.93 88888.00 2013-05-26 06:45:54.500 146 12273.45 -42.38 54737.07 88888.00 2013-05-26 06:45:54.625 146 12273.40 -42.08 54737.22 88888.00 2013-05-26 06:45:54.750 146 12273.40 -41.80 54737.38 88888.00 2013-05-26 06:45:54.875 146 12273.42 -41.52 54737.50 88888.00 2013-05-26 06:45:55.000 146 12273.42 -41.23 54737.65 88888.00 2013-05-26 06:45:55.125 146 12273.35 -41.00 54737.75 88888.00 2013-05-26 06:45:55.250 146 12273.35 -40.75 54737.93 88888.00 2013-05-26 06:45:55.375 146 12273.48 -40.48 54738.05 88888.00 2013-05-26 06:45:55.500 146 12273.50 -40.23 54738.18 88888.00 2013-05-26 06:45:55.625 146 12273.55 -39.95 54738.30 88888.00 2013-05-26 06:45:55.750 146 12273.60 -39.70 54738.40 88888.00 2013-05-26 06:45:55.875 146 12273.65 -39.48 54738.45 88888.00 2013-05-26 06:45:56.000 146 12273.65 -39.20 54738.57 88888.00 2013-05-26 06:45:56.125 146 12273.75 -38.92 54738.72 88888.00 2013-05-26 06:45:56.250 146 12273.83 -38.65 54738.90 88888.00 2013-05-26 06:45:56.375 146 12273.88 -38.35 54738.97 88888.00 2013-05-26 06:45:56.500 146 12273.88 -38.08 54739.18 88888.00 2013-05-26 06:45:56.625 146 12273.92 -37.80 54739.30 88888.00 2013-05-26 06:45:56.750 146 12273.95 -37.58 54739.47 88888.00 2013-05-26 06:45:56.875 146 12273.95 -37.33 54739.57 88888.00 2013-05-26 06:45:57.000 146 12273.98 -37.08 54739.68 88888.00 2013-05-26 06:45:57.125 146 12274.08 -36.88 54739.80 88888.00 2013-05-26 06:45:57.250 146 12274.17 -36.62 54739.93 88888.00 2013-05-26 06:45:57.375 146 12274.27 -36.40 54740.03 88888.00 2013-05-26 06:45:57.500 146 12274.33 -36.20 54740.15 88888.00 2013-05-26 06:45:57.625 146 12274.40 -36.05 54740.22 88888.00 2013-05-26 06:45:57.750 146 12274.55 -35.88 54740.35 88888.00 2013-05-26 06:45:57.875 146 12274.67 -35.70 54740.45 88888.00 2013-05-26 06:45:58.000 146 12274.80 -35.50 54740.50 88888.00 2013-05-26 06:45:58.125 146 12274.95 -35.30 54740.62 88888.00 2013-05-26 06:45:58.250 146 12275.12 -35.10 54740.72 88888.00 2013-05-26 06:45:58.375 146 12275.27 -34.92 54740.78 88888.00 2013-05-26 06:45:58.500 146 12275.38 -34.77 54740.85 88888.00 2013-05-26 06:45:58.625 146 12275.50 -34.58 54740.93 88888.00 2013-05-26 06:45:58.750 146 12275.75 -34.33 54741.03 88888.00 2013-05-26 06:45:58.875 146 12275.92 -34.12 54741.10 88888.00 2013-05-26 06:45:59.000 146 12276.02 -33.95 54741.15 88888.00 2013-05-26 06:45:59.125 146 12276.12 -33.75 54741.25 88888.00 2013-05-26 06:45:59.250 146 12276.23 -33.52 54741.32 88888.00 2013-05-26 06:45:59.375 146 12276.30 -33.33 54741.38 88888.00 2013-05-26 06:45:59.500 146 12276.40 -33.10 54741.47 88888.00 2013-05-26 06:45:59.625 146 12276.48 -32.88 54741.53 88888.00 2013-05-26 06:45:59.750 146 12276.55 -32.67 54741.60 88888.00 2013-05-26 06:45:59.875 146 12276.65 -32.45 54741.65 88888.00 2013-05-26 06:46:00.000 146 12276.73 -32.17 54741.75 88888.00 2013-05-26 06:46:00.125 146 12276.77 -31.90 54741.85 88888.00 2013-05-26 06:46:00.250 146 12276.88 -31.60 54741.90 88888.00 2013-05-26 06:46:00.375 146 12277.08 -31.38 54741.97 88888.00 2013-05-26 06:46:00.500 146 12277.23 -31.12 54742.03 88888.00 2013-05-26 06:46:00.625 146 12277.40 -30.82 54742.12 88888.00 2013-05-26 06:46:00.750 146 12277.55 -30.52 54742.20 88888.00 2013-05-26 06:46:00.875 146 12277.73 -30.25 54742.22 88888.00 2013-05-26 06:46:01.000 146 12278.00 -29.98 54742.28 88888.00 2013-05-26 06:46:01.125 146 12278.20 -29.68 54742.35 88888.00 2013-05-26 06:46:01.250 146 12278.33 -29.35 54742.43 88888.00 2013-05-26 06:46:01.375 146 12278.50 -29.07 54742.47 88888.00 2013-05-26 06:46:01.500 146 12278.75 -28.77 54742.57 88888.00 2013-05-26 06:46:01.625 146 12278.92 -28.50 54742.60 88888.00 2013-05-26 06:46:01.750 146 12278.98 -28.18 54742.68 88888.00 2013-05-26 06:46:01.875 146 12279.15 -27.90 54742.78 88888.00 2013-05-26 06:46:02.000 146 12279.33 -27.62 54742.78 88888.00 2013-05-26 06:46:02.125 146 12279.50 -27.38 54742.85 88888.00 2013-05-26 06:46:02.250 146 12279.73 -27.05 54742.90 88888.00 2013-05-26 06:46:02.375 146 12279.95 -26.80 54742.95 88888.00 2013-05-26 06:46:02.500 146 12280.10 -26.52 54743.03 88888.00 2013-05-26 06:46:02.625 146 12280.33 -26.30 54743.07 88888.00 2013-05-26 06:46:02.750 146 12280.55 -26.00 54743.12 88888.00 2013-05-26 06:46:02.875 146 12280.77 -25.75 54743.18 88888.00 2013-05-26 06:46:03.000 146 12281.00 -25.48 54743.28 88888.00 2013-05-26 06:46:03.125 146 12281.23 -25.25 54743.35 88888.00 2013-05-26 06:46:03.250 146 12281.40 -25.02 54743.40 88888.00 2013-05-26 06:46:03.375 146 12281.70 -24.85 54743.50 88888.00 2013-05-26 06:46:03.500 146 12282.00 -24.68 54743.57 88888.00 2013-05-26 06:46:03.625 146 12282.30 -24.45 54743.70 88888.00 2013-05-26 06:46:03.750 146 12282.52 -24.30 54743.78 88888.00 2013-05-26 06:46:03.875 146 12282.80 -24.15 54743.85 88888.00 2013-05-26 06:46:04.000 146 12283.00 -23.98 54743.93 88888.00 2013-05-26 06:46:04.125 146 12283.15 -23.82 54744.03 88888.00 2013-05-26 06:46:04.250 146 12283.40 -23.68 54744.15 88888.00 2013-05-26 06:46:04.375 146 12283.65 -23.52 54744.22 88888.00 2013-05-26 06:46:04.500 146 12283.88 -23.38 54744.32 88888.00 2013-05-26 06:46:04.625 146 12284.05 -23.23 54744.47 88888.00 2013-05-26 06:46:04.750 146 12284.23 -23.07 54744.65 88888.00 2013-05-26 06:46:04.875 146 12284.33 -22.90 54744.75 88888.00 2013-05-26 06:46:05.000 146 12284.50 -22.77 54744.82 88888.00 2013-05-26 06:46:05.125 146 12284.73 -22.62 54744.95 88888.00 2013-05-26 06:46:05.250 146 12284.88 -22.48 54745.10 88888.00 2013-05-26 06:46:05.375 146 12285.00 -22.30 54745.20 88888.00 2013-05-26 06:46:05.500 146 12285.17 -22.07 54745.32 88888.00 2013-05-26 06:46:05.625 146 12285.40 -21.90 54745.43 88888.00 2013-05-26 06:46:05.750 146 12285.60 -21.73 54745.55 88888.00 2013-05-26 06:46:05.875 146 12285.73 -21.52 54745.68 88888.00 2013-05-26 06:46:06.000 146 12285.90 -21.38 54745.78 88888.00 2013-05-26 06:46:06.125 146 12286.10 -21.20 54745.88 88888.00 2013-05-26 06:46:06.250 146 12286.40 -20.98 54746.05 88888.00 2013-05-26 06:46:06.375 146 12286.75 -20.77 54746.15 88888.00 2013-05-26 06:46:06.500 146 12287.02 -20.55 54746.22 88888.00 2013-05-26 06:46:06.625 146 12287.27 -20.38 54746.32 88888.00 2013-05-26 06:46:06.750 146 12287.50 -20.23 54746.43 88888.00 2013-05-26 06:46:06.875 146 12287.65 -20.07 54746.57 88888.00 2013-05-26 06:46:07.000 146 12287.83 -19.88 54746.65 88888.00 2013-05-26 06:46:07.125 146 12288.08 -19.65 54746.80 88888.00 2013-05-26 06:46:07.250 146 12288.27 -19.45 54746.95 88888.00 2013-05-26 06:46:07.375 146 12288.42 -19.25 54747.07 88888.00 2013-05-26 06:46:07.500 146 12288.60 -19.00 54747.22 88888.00 2013-05-26 06:46:07.625 146 12288.67 -18.77 54747.38 88888.00 2013-05-26 06:46:07.750 146 12288.70 -18.55 54747.50 88888.00 2013-05-26 06:46:07.875 146 12288.83 -18.32 54747.65 88888.00 2013-05-26 06:46:08.000 146 12288.90 -18.02 54747.82 88888.00 2013-05-26 06:46:08.125 146 12288.88 -17.82 54748.00 88888.00 2013-05-26 06:46:08.250 146 12288.77 -17.62 54748.15 88888.00 2013-05-26 06:46:08.375 146 12288.77 -17.43 54748.32 88888.00 2013-05-26 06:46:08.500 146 12288.67 -17.20 54748.45 88888.00 2013-05-26 06:46:08.625 146 12288.50 -17.00 54748.62 88888.00 2013-05-26 06:46:08.750 146 12288.40 -16.80 54748.80 88888.00 2013-05-26 06:46:08.875 146 12288.23 -16.57 54748.97 88888.00 2013-05-26 06:46:09.000 146 12288.05 -16.35 54749.12 88888.00 2013-05-26 06:46:09.125 146 12287.83 -16.10 54749.30 88888.00 2013-05-26 06:46:09.250 146 12287.55 -15.88 54749.53 88888.00 2013-05-26 06:46:09.375 146 12287.35 -15.62 54749.68 88888.00 2013-05-26 06:46:09.500 146 12287.12 -15.38 54749.82 88888.00 2013-05-26 06:46:09.625 146 12286.92 -15.12 54749.97 88888.00 2013-05-26 06:46:09.750 146 12286.77 -14.85 54750.12 88888.00 2013-05-26 06:46:09.875 146 12286.62 -14.55 54750.30 88888.00 2013-05-26 06:46:10.000 146 12286.48 -14.28 54750.45 88888.00 2013-05-26 06:46:10.125 146 12286.27 -13.95 54750.60 88888.00 2013-05-26 06:46:10.250 146 12286.15 -13.57 54750.80 88888.00 2013-05-26 06:46:10.375 146 12286.10 -13.25 54750.93 88888.00 2013-05-26 06:46:10.500 146 12286.02 -12.95 54751.05 88888.00 2013-05-26 06:46:10.625 146 12285.92 -12.68 54751.18 88888.00 2013-05-26 06:46:10.750 146 12285.85 -12.35 54751.32 88888.00 2013-05-26 06:46:10.875 146 12285.77 -12.05 54751.47 88888.00 2013-05-26 06:46:11.000 146 12285.75 -11.78 54751.57 88888.00 2013-05-26 06:46:11.125 146 12285.88 -11.47 54751.75 88888.00 2013-05-26 06:46:11.250 146 12285.88 -11.18 54751.90 88888.00 2013-05-26 06:46:11.375 146 12285.77 -10.93 54751.97 88888.00 2013-05-26 06:46:11.500 146 12285.75 -10.62 54752.12 88888.00 2013-05-26 06:46:11.625 146 12285.85 -10.35 54752.25 88888.00 2013-05-26 06:46:11.750 146 12285.95 -10.05 54752.43 88888.00 2013-05-26 06:46:11.875 146 12285.92 -9.78 54752.57 88888.00 2013-05-26 06:46:12.000 146 12285.98 -9.53 54752.70 88888.00 2013-05-26 06:46:12.125 146 12285.98 -9.25 54752.82 88888.00 2013-05-26 06:46:12.250 146 12286.02 -8.93 54752.97 88888.00 2013-05-26 06:46:12.375 146 12286.20 -8.70 54753.12 88888.00 2013-05-26 06:46:12.500 146 12286.25 -8.50 54753.25 88888.00 2013-05-26 06:46:12.625 146 12286.25 -8.25 54753.40 88888.00 2013-05-26 06:46:12.750 146 12286.33 -8.03 54753.53 88888.00 2013-05-26 06:46:12.875 146 12286.48 -7.75 54753.70 88888.00 2013-05-26 06:46:13.000 146 12286.60 -7.53 54753.80 88888.00 2013-05-26 06:46:13.125 146 12286.67 -7.30 54753.95 88888.00 2013-05-26 06:46:13.250 146 12286.83 -7.10 54754.15 88888.00 2013-05-26 06:46:13.375 146 12287.00 -6.85 54754.30 88888.00 2013-05-26 06:46:13.500 146 12287.10 -6.72 54754.38 88888.00 2013-05-26 06:46:13.625 146 12287.23 -6.55 54754.50 88888.00 2013-05-26 06:46:13.750 146 12287.42 -6.35 54754.65 88888.00 2013-05-26 06:46:13.875 146 12287.62 -6.15 54754.78 88888.00 2013-05-26 06:46:14.000 146 12287.73 -6.00 54754.88 88888.00 2013-05-26 06:46:14.125 146 12287.90 -5.85 54754.97 88888.00 2013-05-26 06:46:14.250 146 12288.12 -5.62 54755.15 88888.00 2013-05-26 06:46:14.375 146 12288.33 -5.45 54755.25 88888.00 2013-05-26 06:46:14.500 146 12288.48 -5.25 54755.43 88888.00 2013-05-26 06:46:14.625 146 12288.73 -5.08 54755.53 88888.00 2013-05-26 06:46:14.750 146 12288.92 -4.88 54755.65 88888.00 2013-05-26 06:46:14.875 146 12289.05 -4.70 54755.78 88888.00 2013-05-26 06:46:15.000 146 12289.20 -4.55 54755.93 88888.00 2013-05-26 06:46:15.125 146 12289.40 -4.30 54756.07 88888.00 2013-05-26 06:46:15.250 146 12289.60 -4.17 54756.22 88888.00 2013-05-26 06:46:15.375 146 12289.75 -4.03 54756.32 88888.00 2013-05-26 06:46:15.500 146 12289.95 -3.85 54756.50 88888.00 2013-05-26 06:46:15.625 146 12290.08 -3.65 54756.62 88888.00 2013-05-26 06:46:15.750 146 12290.30 -3.48 54756.80 88888.00 2013-05-26 06:46:15.875 146 12290.48 -3.27 54756.95 88888.00 2013-05-26 06:46:16.000 146 12290.65 -3.15 54757.10 88888.00 2013-05-26 06:46:16.125 146 12290.83 -2.98 54757.28 88888.00 2013-05-26 06:46:16.250 146 12291.02 -2.77 54757.45 88888.00 2013-05-26 06:46:16.375 146 12291.20 -2.65 54757.60 88888.00 2013-05-26 06:46:16.500 146 12291.40 -2.52 54757.75 88888.00 2013-05-26 06:46:16.625 146 12291.60 -2.45 54757.90 88888.00 2013-05-26 06:46:16.750 146 12291.75 -2.35 54758.05 88888.00 2013-05-26 06:46:16.875 146 12291.90 -2.15 54758.22 88888.00 2013-05-26 06:46:17.000 146 12292.08 -2.00 54758.40 88888.00 2013-05-26 06:46:17.125 146 12292.35 -1.88 54758.57 88888.00 2013-05-26 06:46:17.250 146 12292.55 -1.73 54758.80 88888.00 2013-05-26 06:46:17.375 146 12292.83 -1.57 54758.93 88888.00 2013-05-26 06:46:17.500 146 12293.12 -1.45 54759.05 88888.00 2013-05-26 06:46:17.625 146 12293.45 -1.38 54759.18 88888.00 2013-05-26 06:46:17.750 146 12293.75 -1.25 54759.32 88888.00 2013-05-26 06:46:17.875 146 12294.12 -1.12 54759.45 88888.00 2013-05-26 06:46:18.000 146 12294.45 -1.02 54759.62 88888.00 2013-05-26 06:46:18.125 146 12294.77 -0.95 54759.75 88888.00 2013-05-26 06:46:18.250 146 12295.05 -0.88 54759.93 88888.00 2013-05-26 06:46:18.375 146 12295.35 -0.80 54760.05 88888.00 2013-05-26 06:46:18.500 146 12295.70 -0.70 54760.15 88888.00 2013-05-26 06:46:18.625 146 12295.98 -0.65 54760.30 88888.00 2013-05-26 06:46:18.750 146 12296.27 -0.55 54760.40 88888.00 2013-05-26 06:46:18.875 146 12296.62 -0.45 54760.53 88888.00 2013-05-26 06:46:19.000 146 12296.85 -0.42 54760.65 88888.00 2013-05-26 06:46:19.125 146 12297.20 -0.33 54760.78 88888.00 2013-05-26 06:46:19.250 146 12297.55 -0.20 54760.95 88888.00 2013-05-26 06:46:19.375 146 12297.92 -0.10 54761.05 88888.00 2013-05-26 06:46:19.500 146 12298.27 -0.03 54761.12 88888.00 2013-05-26 06:46:19.625 146 12298.58 0.05 54761.30 88888.00 2013-05-26 06:46:19.750 146 12298.90 0.12 54761.47 88888.00 2013-05-26 06:46:19.875 146 12299.23 0.25 54761.62 88888.00 2013-05-26 06:46:20.000 146 12299.52 0.35 54761.72 88888.00 2013-05-26 06:46:20.125 146 12299.83 0.42 54761.82 88888.00 2013-05-26 06:46:20.250 146 12300.15 0.55 54762.00 88888.00 2013-05-26 06:46:20.375 146 12300.48 0.65 54762.10 88888.00 2013-05-26 06:46:20.500 146 12300.85 0.78 54762.25 88888.00 2013-05-26 06:46:20.625 146 12301.17 0.90 54762.35 88888.00 2013-05-26 06:46:20.750 146 12301.52 1.02 54762.45 88888.00 2013-05-26 06:46:20.875 146 12301.85 1.15 54762.57 88888.00 2013-05-26 06:46:21.000 146 12302.17 1.25 54762.78 88888.00 2013-05-26 06:46:21.125 146 12302.45 1.38 54762.93 88888.00 2013-05-26 06:46:21.250 146 12302.73 1.52 54763.10 88888.00 2013-05-26 06:46:21.375 146 12303.05 1.65 54763.28 88888.00 2013-05-26 06:46:21.500 146 12303.30 1.77 54763.45 88888.00 2013-05-26 06:46:21.625 146 12303.52 1.88 54763.57 88888.00 2013-05-26 06:46:21.750 146 12303.75 1.98 54763.72 88888.00 2013-05-26 06:46:21.875 146 12303.95 2.10 54763.90 88888.00 2013-05-26 06:46:22.000 146 12304.23 2.23 54764.03 88888.00 2013-05-26 06:46:22.125 146 12304.50 2.33 54764.18 88888.00 2013-05-26 06:46:22.250 146 12304.62 2.38 54764.38 88888.00 2013-05-26 06:46:22.375 146 12304.73 2.45 54764.53 88888.00 2013-05-26 06:46:22.500 146 12304.88 2.55 54764.70 88888.00 2013-05-26 06:46:22.625 146 12305.02 2.62 54764.85 88888.00 2013-05-26 06:46:22.750 146 12305.23 2.77 54765.00 88888.00 2013-05-26 06:46:22.875 146 12305.35 2.88 54765.10 88888.00 2013-05-26 06:46:23.000 146 12305.50 2.92 54765.22 88888.00 2013-05-26 06:46:23.125 146 12305.67 3.02 54765.38 88888.00 2013-05-26 06:46:23.250 146 12305.88 3.12 54765.53 88888.00 2013-05-26 06:46:23.375 146 12306.15 3.25 54765.65 88888.00 2013-05-26 06:46:23.500 146 12306.33 3.33 54765.78 88888.00 2013-05-26 06:46:23.625 146 12306.48 3.42 54765.95 88888.00 2013-05-26 06:46:23.750 146 12306.62 3.45 54766.05 88888.00 2013-05-26 06:46:23.875 146 12306.77 3.52 54766.15 88888.00 2013-05-26 06:46:24.000 146 12306.98 3.60 54766.28 88888.00 2013-05-26 06:46:24.125 146 12307.23 3.67 54766.43 88888.00 2013-05-26 06:46:24.250 146 12307.40 3.73 54766.60 88888.00 2013-05-26 06:46:24.375 146 12307.65 3.75 54766.68 88888.00 2013-05-26 06:46:24.500 146 12307.85 3.85 54766.82 88888.00 2013-05-26 06:46:24.625 146 12308.05 3.90 54766.95 88888.00 2013-05-26 06:46:24.750 146 12308.20 3.92 54767.05 88888.00 2013-05-26 06:46:24.875 146 12308.35 3.98 54767.12 88888.00 2013-05-26 06:46:25.000 146 12308.50 4.00 54767.22 88888.00 2013-05-26 06:46:25.125 146 12308.77 4.05 54767.32 88888.00 2013-05-26 06:46:25.250 146 12309.02 4.12 54767.53 88888.00 2013-05-26 06:46:25.375 146 12309.23 4.20 54767.65 88888.00 2013-05-26 06:46:25.500 146 12309.38 4.22 54767.78 88888.00 2013-05-26 06:46:25.625 146 12309.55 4.30 54767.90 88888.00 2013-05-26 06:46:25.750 146 12309.73 4.38 54768.03 88888.00 2013-05-26 06:46:25.875 146 12309.88 4.42 54768.12 88888.00 2013-05-26 06:46:26.000 146 12310.02 4.50 54768.25 88888.00 2013-05-26 06:46:26.125 146 12310.17 4.55 54768.32 88888.00 2013-05-26 06:46:26.250 146 12310.30 4.65 54768.45 88888.00 2013-05-26 06:46:26.375 146 12310.40 4.75 54768.57 88888.00 2013-05-26 06:46:26.500 146 12310.50 4.85 54768.72 88888.00 2013-05-26 06:46:26.625 146 12310.65 4.95 54768.82 88888.00 2013-05-26 06:46:26.750 146 12310.75 5.05 54768.93 88888.00 2013-05-26 06:46:26.875 146 12310.83 5.15 54769.00 88888.00 2013-05-26 06:46:27.000 146 12310.88 5.25 54769.10 88888.00 2013-05-26 06:46:27.125 146 12310.95 5.38 54769.20 88888.00 2013-05-26 06:46:27.250 146 12311.12 5.50 54769.35 88888.00 2013-05-26 06:46:27.375 146 12311.23 5.58 54769.40 88888.00 2013-05-26 06:46:27.500 146 12311.27 5.70 54769.50 88888.00 2013-05-26 06:46:27.625 146 12311.38 5.88 54769.62 88888.00 2013-05-26 06:46:27.750 146 12311.52 6.03 54769.72 88888.00 2013-05-26 06:46:27.875 146 12311.62 6.15 54769.80 88888.00 2013-05-26 06:46:28.000 146 12311.73 6.35 54769.88 88888.00 2013-05-26 06:46:28.125 146 12311.80 6.47 54769.95 88888.00 2013-05-26 06:46:28.250 146 12311.98 6.67 54770.07 88888.00 2013-05-26 06:46:28.375 146 12312.12 6.85 54770.18 88888.00 2013-05-26 06:46:28.500 146 12312.20 7.03 54770.28 88888.00 2013-05-26 06:46:28.625 146 12312.27 7.25 54770.35 88888.00 2013-05-26 06:46:28.750 146 12312.38 7.40 54770.43 88888.00 2013-05-26 06:46:28.875 146 12312.45 7.60 54770.55 88888.00 2013-05-26 06:46:29.000 146 12312.55 7.90 54770.68 88888.00 2013-05-26 06:46:29.125 146 12312.62 8.12 54770.75 88888.00 2013-05-26 06:46:29.250 146 12312.65 8.40 54770.82 88888.00 2013-05-26 06:46:29.375 146 12312.70 8.62 54770.85 88888.00 2013-05-26 06:46:29.500 146 12312.70 8.93 54771.03 88888.00 2013-05-26 06:46:29.625 146 12312.73 9.22 54771.12 88888.00 2013-05-26 06:46:29.750 146 12312.73 9.50 54771.22 88888.00 2013-05-26 06:46:29.875 146 12312.75 9.75 54771.30 88888.00 2013-05-26 06:46:30.000 146 12312.77 10.00 54771.35 88888.00 2013-05-26 06:46:30.125 146 12312.80 10.25 54771.43 88888.00 2013-05-26 06:46:30.250 146 12312.80 10.55 54771.53 88888.00 2013-05-26 06:46:30.375 146 12312.77 10.82 54771.60 88888.00 2013-05-26 06:46:30.500 146 12312.75 11.10 54771.72 88888.00 2013-05-26 06:46:30.625 146 12312.77 11.38 54771.82 88888.00 2013-05-26 06:46:30.750 146 12312.77 11.62 54771.90 88888.00 2013-05-26 06:46:30.875 146 12312.70 11.93 54771.97 88888.00 2013-05-26 06:46:31.000 146 12312.62 12.22 54772.10 88888.00 2013-05-26 06:46:31.125 146 12312.55 12.47 54772.18 88888.00 2013-05-26 06:46:31.250 146 12312.50 12.82 54772.28 88888.00 2013-05-26 06:46:31.375 146 12312.45 13.03 54772.32 88888.00 2013-05-26 06:46:31.500 146 12312.38 13.32 54772.38 88888.00 2013-05-26 06:46:31.625 146 12312.33 13.62 54772.50 88888.00 2013-05-26 06:46:31.750 146 12312.35 13.85 54772.55 88888.00 2013-05-26 06:46:31.875 146 12312.38 14.07 54772.65 88888.00 2013-05-26 06:46:32.000 146 12312.30 14.35 54772.75 88888.00 2013-05-26 06:46:32.125 146 12312.27 14.55 54772.85 88888.00 2013-05-26 06:46:32.250 146 12312.25 14.80 54772.93 88888.00 2013-05-26 06:46:32.375 146 12312.30 14.97 54772.95 88888.00 2013-05-26 06:46:32.500 146 12312.40 15.18 54773.07 88888.00 2013-05-26 06:46:32.625 146 12312.42 15.38 54773.15 88888.00 2013-05-26 06:46:32.750 146 12312.52 15.55 54773.28 88888.00 2013-05-26 06:46:32.875 146 12312.60 15.75 54773.35 88888.00 2013-05-26 06:46:33.000 146 12312.67 15.93 54773.43 88888.00 2013-05-26 06:46:33.125 146 12312.77 16.10 54773.50 88888.00 2013-05-26 06:46:33.250 146 12312.90 16.30 54773.60 88888.00 2013-05-26 06:46:33.375 146 12313.00 16.40 54773.62 88888.00 2013-05-26 06:46:33.500 146 12313.15 16.52 54773.70 88888.00 2013-05-26 06:46:33.625 146 12313.30 16.70 54773.78 88888.00 2013-05-26 06:46:33.750 146 12313.48 16.90 54773.90 88888.00 2013-05-26 06:46:33.875 146 12313.62 17.05 54773.95 88888.00 2013-05-26 06:46:34.000 146 12313.70 17.23 54774.03 88888.00 2013-05-26 06:46:34.125 146 12313.83 17.40 54774.10 88888.00 2013-05-26 06:46:34.250 146 12314.02 17.62 54774.25 88888.00 2013-05-26 06:46:34.375 146 12314.25 17.80 54774.32 88888.00 2013-05-26 06:46:34.500 146 12314.45 18.02 54774.40 88888.00 2013-05-26 06:46:34.625 146 12314.62 18.18 54774.47 88888.00 2013-05-26 06:46:34.750 146 12314.73 18.35 54774.55 88888.00 2013-05-26 06:46:34.875 146 12314.90 18.52 54774.60 88888.00 2013-05-26 06:46:35.000 146 12315.05 18.68 54774.68 88888.00 2013-05-26 06:46:35.125 146 12315.15 18.88 54774.80 88888.00 2013-05-26 06:46:35.250 146 12315.23 19.07 54774.93 88888.00 2013-05-26 06:46:35.375 146 12315.35 19.25 54775.03 88888.00 2013-05-26 06:46:35.500 146 12315.42 19.43 54775.10 88888.00 2013-05-26 06:46:35.625 146 12315.48 19.62 54775.20 88888.00 2013-05-26 06:46:35.750 146 12315.52 19.80 54775.25 88888.00 2013-05-26 06:46:35.875 146 12315.58 19.95 54775.40 88888.00 2013-05-26 06:46:36.000 146 12315.65 20.10 54775.50 88888.00 2013-05-26 06:46:36.125 146 12315.75 20.35 54775.60 88888.00 2013-05-26 06:46:36.250 146 12315.77 20.55 54775.75 88888.00 2013-05-26 06:46:36.375 146 12315.83 20.70 54775.82 88888.00 2013-05-26 06:46:36.500 146 12315.77 20.93 54775.97 88888.00 2013-05-26 06:46:36.625 146 12315.75 21.18 54776.07 88888.00 2013-05-26 06:46:36.750 146 12315.75 21.38 54776.18 88888.00 2013-05-26 06:46:36.875 146 12315.73 21.55 54776.28 88888.00 2013-05-26 06:46:37.000 146 12315.73 21.70 54776.38 88888.00 2013-05-26 06:46:37.125 146 12315.73 21.93 54776.53 88888.00 2013-05-26 06:46:37.250 146 12315.65 22.12 54776.68 88888.00 2013-05-26 06:46:37.375 146 12315.58 22.25 54776.75 88888.00 2013-05-26 06:46:37.500 146 12315.60 22.35 54776.82 88888.00 2013-05-26 06:46:37.625 146 12315.65 22.48 54776.90 88888.00 2013-05-26 06:46:37.750 146 12315.60 22.57 54777.05 88888.00 2013-05-26 06:46:37.875 146 12315.52 22.68 54777.15 88888.00 2013-05-26 06:46:38.000 146 12315.50 22.75 54777.28 88888.00 2013-05-26 06:46:38.125 146 12315.45 22.80 54777.43 88888.00 2013-05-26 06:46:38.250 146 12315.38 22.88 54777.55 88888.00 2013-05-26 06:46:38.375 146 12315.30 22.95 54777.62 88888.00 2013-05-26 06:46:38.500 146 12315.25 23.10 54777.75 88888.00 2013-05-26 06:46:38.625 146 12315.17 23.15 54777.85 88888.00 2013-05-26 06:46:38.750 146 12315.12 23.25 54777.97 88888.00 2013-05-26 06:46:38.875 146 12315.05 23.32 54778.07 88888.00 2013-05-26 06:46:39.000 146 12314.92 23.43 54778.15 88888.00 2013-05-26 06:46:39.125 146 12314.77 23.55 54778.25 88888.00 2013-05-26 06:46:39.250 146 12314.65 23.75 54778.40 88888.00 2013-05-26 06:46:39.375 146 12314.65 23.88 54778.45 88888.00 2013-05-26 06:46:39.500 146 12314.58 24.05 54778.53 88888.00 2013-05-26 06:46:39.625 146 12314.58 24.20 54778.57 88888.00 2013-05-26 06:46:39.750 146 12314.50 24.43 54778.60 88888.00 2013-05-26 06:46:39.875 146 12314.48 24.62 54778.68 88888.00 2013-05-26 06:46:40.000 146 12314.52 24.82 54778.75 88888.00 2013-05-26 06:46:40.125 146 12314.58 25.05 54778.82 88888.00 2013-05-26 06:46:40.250 146 12314.65 25.35 54778.95 88888.00 2013-05-26 06:46:40.375 146 12314.75 25.55 54779.00 88888.00 2013-05-26 06:46:40.500 146 12314.75 25.75 54779.03 88888.00 2013-05-26 06:46:40.625 146 12314.83 25.98 54779.07 88888.00 2013-05-26 06:46:40.750 146 12314.90 26.18 54779.18 88888.00 2013-05-26 06:46:40.875 146 12315.00 26.38 54779.25 88888.00 2013-05-26 06:46:41.000 146 12315.12 26.55 54779.30 88888.00 2013-05-26 06:46:41.125 146 12315.23 26.75 54779.40 88888.00 2013-05-26 06:46:41.250 146 12315.30 26.95 54779.47 88888.00 2013-05-26 06:46:41.375 146 12315.48 27.05 54779.47 88888.00 2013-05-26 06:46:41.500 146 12315.60 27.20 54779.57 88888.00 2013-05-26 06:46:41.625 146 12315.73 27.35 54779.62 88888.00 2013-05-26 06:46:41.750 146 12315.75 27.43 54779.68 88888.00 2013-05-26 06:46:41.875 146 12315.77 27.55 54779.78 88888.00 2013-05-26 06:46:42.000 146 12315.83 27.65 54779.85 88888.00 2013-05-26 06:46:42.125 146 12315.95 27.77 54779.93 88888.00 2013-05-26 06:46:42.250 146 12315.98 27.93 54780.00 88888.00 2013-05-26 06:46:42.375 146 12315.98 28.00 54780.03 88888.00 2013-05-26 06:46:42.500 146 12316.05 28.12 54780.10 88888.00 2013-05-26 06:46:42.625 146 12316.08 28.25 54780.20 88888.00 2013-05-26 06:46:42.750 146 12316.10 28.38 54780.28 88888.00 2013-05-26 06:46:42.875 146 12316.00 28.50 54780.35 88888.00 2013-05-26 06:46:43.000 146 12315.92 28.62 54780.40 88888.00 2013-05-26 06:46:43.125 146 12316.00 28.80 54780.50 88888.00 2013-05-26 06:46:43.250 146 12316.00 28.90 54780.57 88888.00 2013-05-26 06:46:43.375 146 12316.00 29.05 54780.60 88888.00 2013-05-26 06:46:43.500 146 12315.98 29.23 54780.68 88888.00 2013-05-26 06:46:43.625 146 12315.95 29.40 54780.75 88888.00 2013-05-26 06:46:43.750 146 12315.92 29.55 54780.78 88888.00 2013-05-26 06:46:43.875 146 12315.92 29.68 54780.82 88888.00 2013-05-26 06:46:44.000 146 12315.90 29.80 54780.85 88888.00 2013-05-26 06:46:44.125 146 12315.92 29.98 54780.90 88888.00 2013-05-26 06:46:44.250 146 12315.95 30.15 54781.00 88888.00 2013-05-26 06:46:44.375 146 12316.02 30.32 54781.05 88888.00 2013-05-26 06:46:44.500 146 12316.10 30.48 54781.15 88888.00 2013-05-26 06:46:44.625 146 12316.15 30.62 54781.18 88888.00 2013-05-26 06:46:44.750 146 12316.12 30.75 54781.20 88888.00 2013-05-26 06:46:44.875 146 12316.08 30.88 54781.25 88888.00 2013-05-26 06:46:45.000 146 12316.17 31.07 54781.38 88888.00 2013-05-26 06:46:45.125 146 12316.27 31.23 54781.45 88888.00 2013-05-26 06:46:45.250 146 12316.20 31.40 54781.53 88888.00 2013-05-26 06:46:45.375 146 12316.08 31.50 54781.57 88888.00 2013-05-26 06:46:45.500 146 12316.00 31.70 54781.65 88888.00 2013-05-26 06:46:45.625 146 12316.02 31.85 54781.70 88888.00 2013-05-26 06:46:45.750 146 12315.98 32.02 54781.75 88888.00 2013-05-26 06:46:45.875 146 12315.85 32.15 54781.82 88888.00 2013-05-26 06:46:46.000 146 12315.73 32.27 54781.90 88888.00 2013-05-26 06:46:46.125 146 12315.62 32.45 54782.00 88888.00 2013-05-26 06:46:46.250 146 12315.45 32.62 54782.07 88888.00 2013-05-26 06:46:46.375 146 12315.38 32.75 54782.15 88888.00 2013-05-26 06:46:46.500 146 12315.30 32.92 54782.20 88888.00 2013-05-26 06:46:46.625 146 12315.23 33.08 54782.28 88888.00 2013-05-26 06:46:46.750 146 12315.12 33.23 54782.32 88888.00 2013-05-26 06:46:46.875 146 12314.95 33.38 54782.38 88888.00 2013-05-26 06:46:47.000 146 12314.80 33.60 54782.45 88888.00 2013-05-26 06:46:47.125 146 12314.70 33.77 54782.53 88888.00 2013-05-26 06:46:47.250 146 12314.50 33.98 54782.60 88888.00 2013-05-26 06:46:47.375 146 12314.42 34.12 54782.65 88888.00 2013-05-26 06:46:47.500 146 12314.35 34.25 54782.72 88888.00 2013-05-26 06:46:47.625 146 12314.27 34.38 54782.78 88888.00 2013-05-26 06:46:47.750 146 12314.20 34.50 54782.80 88888.00 2013-05-26 06:46:47.875 146 12314.12 34.62 54782.82 88888.00 2013-05-26 06:46:48.000 146 12314.10 34.77 54782.88 88888.00 2013-05-26 06:46:48.125 146 12314.08 34.90 54782.90 88888.00 2013-05-26 06:46:48.250 146 12314.10 34.98 54782.97 88888.00 2013-05-26 06:46:48.375 146 12314.08 35.10 54783.00 88888.00 2013-05-26 06:46:48.500 146 12314.05 35.23 54783.05 88888.00 2013-05-26 06:46:48.625 146 12314.02 35.35 54783.10 88888.00 2013-05-26 06:46:48.750 146 12313.92 35.45 54783.10 88888.00 2013-05-26 06:46:48.875 146 12313.88 35.55 54783.12 88888.00 2013-05-26 06:46:49.000 146 12313.80 35.67 54783.18 88888.00 2013-05-26 06:46:49.125 146 12313.77 35.83 54783.22 88888.00 2013-05-26 06:46:49.250 146 12313.75 35.92 54783.25 88888.00 2013-05-26 06:46:49.375 146 12313.77 36.02 54783.25 88888.00 2013-05-26 06:46:49.500 146 12313.75 36.15 54783.30 88888.00 2013-05-26 06:46:49.625 146 12313.67 36.27 54783.32 88888.00 2013-05-26 06:46:49.750 146 12313.67 36.42 54783.40 88888.00 2013-05-26 06:46:49.875 146 12313.67 36.55 54783.40 88888.00 2013-05-26 06:46:50.000 146 12313.73 36.65 54783.40 88888.00 2013-05-26 06:46:50.125 146 12313.73 36.77 54783.43 88888.00 2013-05-26 06:46:50.250 146 12313.65 36.92 54783.55 88888.00 2013-05-26 06:46:50.375 146 12313.65 37.02 54783.55 88888.00 2013-05-26 06:46:50.500 146 12313.75 37.15 54783.57 88888.00 2013-05-26 06:46:50.625 146 12313.77 37.25 54783.60 88888.00 2013-05-26 06:46:50.750 146 12313.80 37.33 54783.60 88888.00 2013-05-26 06:46:50.875 146 12313.83 37.45 54783.62 88888.00 2013-05-26 06:46:51.000 146 12313.83 37.58 54783.68 88888.00 2013-05-26 06:46:51.125 146 12313.85 37.70 54783.68 88888.00 2013-05-26 06:46:51.250 146 12313.92 37.85 54783.72 88888.00 2013-05-26 06:46:51.375 146 12314.05 37.98 54783.75 88888.00 2013-05-26 06:46:51.500 146 12314.10 38.10 54783.80 88888.00 2013-05-26 06:46:51.625 146 12314.15 38.23 54783.80 88888.00 2013-05-26 06:46:51.750 146 12314.25 38.33 54783.85 88888.00 2013-05-26 06:46:51.875 146 12314.38 38.40 54783.90 88888.00 2013-05-26 06:46:52.000 146 12314.42 38.48 54783.93 88888.00 2013-05-26 06:46:52.125 146 12314.48 38.52 54783.97 88888.00 2013-05-26 06:46:52.250 146 12314.62 38.60 54784.03 88888.00 2013-05-26 06:46:52.375 146 12314.85 38.67 54784.05 88888.00 2013-05-26 06:46:52.500 146 12315.00 38.75 54784.07 88888.00 2013-05-26 06:46:52.625 146 12315.12 38.83 54784.10 88888.00 2013-05-26 06:46:52.750 146 12315.20 38.83 54784.12 88888.00 2013-05-26 06:46:52.875 146 12315.33 38.88 54784.18 88888.00 2013-05-26 06:46:53.000 146 12315.55 38.92 54784.22 88888.00 2013-05-26 06:46:53.125 146 12315.67 39.02 54784.28 88888.00 2013-05-26 06:46:53.250 146 12315.75 39.05 54784.35 88888.00 2013-05-26 06:46:53.375 146 12315.85 39.10 54784.35 88888.00 2013-05-26 06:46:53.500 146 12316.00 39.17 54784.40 88888.00 2013-05-26 06:46:53.625 146 12316.10 39.25 54784.45 88888.00 2013-05-26 06:46:53.750 146 12316.17 39.33 54784.53 88888.00 2013-05-26 06:46:53.875 146 12316.25 39.42 54784.62 88888.00 2013-05-26 06:46:54.000 146 12316.30 39.52 54784.62 88888.00 2013-05-26 06:46:54.125 146 12316.33 39.58 54784.70 88888.00 2013-05-26 06:46:54.250 146 12316.38 39.75 54784.80 88888.00 2013-05-26 06:46:54.375 146 12316.52 39.90 54784.88 88888.00 2013-05-26 06:46:54.500 146 12316.65 40.02 54784.93 88888.00 2013-05-26 06:46:54.625 146 12316.67 40.10 54784.97 88888.00 2013-05-26 06:46:54.750 146 12316.73 40.25 54785.05 88888.00 2013-05-26 06:46:54.875 146 12316.85 40.45 54785.15 88888.00 2013-05-26 06:46:55.000 146 12316.90 40.65 54785.22 88888.00 2013-05-26 06:46:55.125 146 12317.00 40.83 54785.30 88888.00 2013-05-26 06:46:55.250 146 12317.05 40.98 54785.38 88888.00 2013-05-26 06:46:55.375 146 12317.15 41.15 54785.47 88888.00 2013-05-26 06:46:55.500 146 12317.25 41.33 54785.55 88888.00 2013-05-26 06:46:55.625 146 12317.30 41.48 54785.65 88888.00 2013-05-26 06:46:55.750 146 12317.35 41.65 54785.78 88888.00 2013-05-26 06:46:55.875 146 12317.38 41.85 54785.88 88888.00 2013-05-26 06:46:56.000 146 12317.45 42.00 54785.95 88888.00 2013-05-26 06:46:56.125 146 12317.55 42.15 54786.03 88888.00 2013-05-26 06:46:56.250 146 12317.65 42.35 54786.20 88888.00 2013-05-26 06:46:56.375 146 12317.73 42.48 54786.28 88888.00 2013-05-26 06:46:56.500 146 12317.75 42.65 54786.40 88888.00 2013-05-26 06:46:56.625 146 12317.83 42.77 54786.47 88888.00 2013-05-26 06:46:56.750 146 12318.00 42.90 54786.55 88888.00 2013-05-26 06:46:56.875 146 12318.17 43.08 54786.62 88888.00 2013-05-26 06:46:57.000 146 12318.35 43.20 54786.68 88888.00 2013-05-26 06:46:57.125 146 12318.50 43.30 54786.80 88888.00 2013-05-26 06:46:57.250 146 12318.58 43.35 54786.93 88888.00 2013-05-26 06:46:57.375 146 12318.75 43.48 54787.00 88888.00 2013-05-26 06:46:57.500 146 12318.88 43.58 54787.15 88888.00 2013-05-26 06:46:57.625 146 12319.02 43.70 54787.25 88888.00 2013-05-26 06:46:57.750 146 12319.17 43.77 54787.35 88888.00 2013-05-26 06:46:57.875 146 12319.30 43.83 54787.47 88888.00 2013-05-26 06:46:58.000 146 12319.38 43.92 54787.57 88888.00 2013-05-26 06:46:58.125 146 12319.45 44.00 54787.75 88888.00 2013-05-26 06:46:58.250 146 12319.42 44.05 54787.90 88888.00 2013-05-26 06:46:58.375 146 12319.42 44.12 54788.00 88888.00 2013-05-26 06:46:58.500 146 12319.40 44.25 54788.12 88888.00 2013-05-26 06:46:58.625 146 12319.38 44.33 54788.28 88888.00 2013-05-26 06:46:58.750 146 12319.27 44.38 54788.40 88888.00 2013-05-26 06:46:58.875 146 12319.20 44.45 54788.57 88888.00 2013-05-26 06:46:59.000 146 12319.12 44.55 54788.70 88888.00 2013-05-26 06:46:59.125 146 12319.08 44.70 54788.82 88888.00 2013-05-26 06:46:59.250 146 12319.02 44.77 54788.97 88888.00 2013-05-26 06:46:59.375 146 12318.95 44.88 54789.10 88888.00 2013-05-26 06:46:59.500 146 12318.90 45.00 54789.20 88888.00 2013-05-26 06:46:59.625 146 12318.80 45.10 54789.32 88888.00 2013-05-26 06:46:59.750 146 12318.70 45.20 54789.45 88888.00 2013-05-26 06:46:59.875 146 12318.65 45.33 54789.55 88888.00 2013-05-26 06:47:00.000 146 12318.60 45.52 54789.60 88888.00 2013-05-26 06:47:00.125 146 12318.55 45.70 54789.70 88888.00 2013-05-26 06:47:00.250 146 12318.52 45.88 54789.85 88888.00 2013-05-26 06:47:00.375 146 12318.48 46.02 54789.88 88888.00 2013-05-26 06:47:00.500 146 12318.48 46.23 54790.03 88888.00 2013-05-26 06:47:00.625 146 12318.52 46.45 54790.18 88888.00 2013-05-26 06:47:00.750 146 12318.62 46.60 54790.25 88888.00 2013-05-26 06:47:00.875 146 12318.70 46.75 54790.35 88888.00 2013-05-26 06:47:01.000 146 12318.70 46.90 54790.40 88888.00 2013-05-26 06:47:01.125 146 12318.73 47.10 54790.47 88888.00 2013-05-26 06:47:01.250 146 12318.75 47.27 54790.60 88888.00 2013-05-26 06:47:01.375 146 12318.83 47.48 54790.65 88888.00 2013-05-26 06:47:01.500 146 12318.80 47.62 54790.72 88888.00 2013-05-26 06:47:01.625 146 12318.80 47.80 54790.85 88888.00 2013-05-26 06:47:01.750 146 12318.85 48.00 54790.93 88888.00 2013-05-26 06:47:01.875 146 12318.92 48.15 54791.03 88888.00 2013-05-26 06:47:02.000 146 12318.92 48.33 54791.07 88888.00 2013-05-26 06:47:02.125 146 12318.98 48.55 54791.15 88888.00 2013-05-26 06:47:02.250 146 12319.02 48.73 54791.22 88888.00 2013-05-26 06:47:02.375 146 12319.08 48.85 54791.25 88888.00 2013-05-26 06:47:02.500 146 12319.12 48.98 54791.32 88888.00 2013-05-26 06:47:02.625 146 12319.20 49.20 54791.38 88888.00 2013-05-26 06:47:02.750 146 12319.33 49.38 54791.45 88888.00 2013-05-26 06:47:02.875 146 12319.40 49.58 54791.57 88888.00 2013-05-26 06:47:03.000 146 12319.55 49.77 54791.60 88888.00 2013-05-26 06:47:03.125 146 12319.65 49.98 54791.68 88888.00 2013-05-26 06:47:03.250 146 12319.80 50.17 54791.75 88888.00 2013-05-26 06:47:03.375 146 12319.92 50.40 54791.80 88888.00 2013-05-26 06:47:03.500 146 12319.98 50.65 54791.90 88888.00 2013-05-26 06:47:03.625 146 12320.02 50.90 54791.95 88888.00 2013-05-26 06:47:03.750 146 12320.23 51.20 54791.97 88888.00 2013-05-26 06:47:03.875 146 12320.40 51.42 54792.05 88888.00 2013-05-26 06:47:04.000 146 12320.52 51.62 54792.10 88888.00 2013-05-26 06:47:04.125 146 12320.70 51.85 54792.18 88888.00 2013-05-26 06:47:04.250 146 12320.85 52.17 54792.22 88888.00 2013-05-26 06:47:04.375 146 12320.90 52.38 54792.25 88888.00 2013-05-26 06:47:04.500 146 12321.00 52.60 54792.28 88888.00 2013-05-26 06:47:04.625 146 12321.20 52.85 54792.35 88888.00 2013-05-26 06:47:04.750 146 12321.38 53.12 54792.45 88888.00 2013-05-26 06:47:04.875 146 12321.55 53.42 54792.50 88888.00 2013-05-26 06:47:05.000 146 12321.70 53.62 54792.57 88888.00 2013-05-26 06:47:05.125 146 12321.85 53.85 54792.60 88888.00 2013-05-26 06:47:05.250 146 12322.08 54.10 54792.62 88888.00 2013-05-26 06:47:05.375 146 12322.38 54.35 54792.68 88888.00 2013-05-26 06:47:05.500 146 12322.52 54.55 54792.70 88888.00 2013-05-26 06:47:05.625 146 12322.67 54.80 54792.75 88888.00 2013-05-26 06:47:05.750 146 12322.90 55.00 54792.78 88888.00 2013-05-26 06:47:05.875 146 12323.15 55.23 54792.78 88888.00 2013-05-26 06:47:06.000 146 12323.33 55.50 54792.82 88888.00 2013-05-26 06:47:06.125 146 12323.50 55.75 54792.88 88888.00 2013-05-26 06:47:06.250 146 12323.70 56.02 54792.90 88888.00 2013-05-26 06:47:06.375 146 12323.85 56.23 54792.95 88888.00 2013-05-26 06:47:06.500 146 12324.00 56.45 54792.97 88888.00 2013-05-26 06:47:06.625 146 12324.20 56.67 54792.97 88888.00 2013-05-26 06:47:06.750 146 12324.48 56.88 54793.05 88888.00 2013-05-26 06:47:06.875 146 12324.75 57.15 54793.07 88888.00 2013-05-26 06:47:07.000 146 12325.00 57.40 54793.10 88888.00 2013-05-26 06:47:07.125 146 12325.23 57.62 54793.12 88888.00 2013-05-26 06:47:07.250 146 12325.35 57.88 54793.12 88888.00 2013-05-26 06:47:07.375 146 12325.55 58.12 54793.18 88888.00 2013-05-26 06:47:07.500 146 12325.77 58.38 54793.20 88888.00 2013-05-26 06:47:07.625 146 12326.00 58.58 54793.22 88888.00 2013-05-26 06:47:07.750 146 12326.23 58.83 54793.25 88888.00 2013-05-26 06:47:07.875 146 12326.42 59.05 54793.28 88888.00 2013-05-26 06:47:08.000 146 12326.52 59.30 54793.30 88888.00 2013-05-26 06:47:08.125 146 12326.73 59.60 54793.38 88888.00 2013-05-26 06:47:08.250 146 12326.88 59.83 54793.40 88888.00 2013-05-26 06:47:08.375 146 12327.08 60.00 54793.40 88888.00 2013-05-26 06:47:08.500 146 12327.27 60.30 54793.45 88888.00 2013-05-26 06:47:08.625 146 12327.48 60.60 54793.50 88888.00 2013-05-26 06:47:08.750 146 12327.65 60.83 54793.53 88888.00 2013-05-26 06:47:08.875 146 12327.80 61.02 54793.55 88888.00 2013-05-26 06:47:09.000 146 12328.00 61.25 54793.60 88888.00 2013-05-26 06:47:09.125 146 12328.10 61.50 54793.65 88888.00 2013-05-26 06:47:09.250 146 12328.30 61.77 54793.68 88888.00 2013-05-26 06:47:09.375 146 12328.52 62.02 54793.70 88888.00 2013-05-26 06:47:09.500 146 12328.75 62.23 54793.72 88888.00 2013-05-26 06:47:09.625 146 12328.88 62.45 54793.72 88888.00 2013-05-26 06:47:09.750 146 12329.00 62.73 54793.80 88888.00 2013-05-26 06:47:09.875 146 12329.17 62.98 54793.85 88888.00 2013-05-26 06:47:10.000 146 12329.35 63.17 54793.90 88888.00 2013-05-26 06:47:10.125 146 12329.60 63.35 54793.90 88888.00 2013-05-26 06:47:10.250 146 12329.77 63.55 54793.95 88888.00 2013-05-26 06:47:10.375 146 12329.98 63.73 54794.00 88888.00 2013-05-26 06:47:10.500 146 12330.15 63.92 54794.03 88888.00 2013-05-26 06:47:10.625 146 12330.35 64.10 54794.07 88888.00 2013-05-26 06:47:10.750 146 12330.58 64.33 54794.12 88888.00 2013-05-26 06:47:10.875 146 12330.80 64.53 54794.18 88888.00 2013-05-26 06:47:11.000 146 12331.00 64.75 54794.25 88888.00 2013-05-26 06:47:11.125 146 12331.20 64.92 54794.32 88888.00 2013-05-26 06:47:11.250 146 12331.38 65.15 54794.35 88888.00 2013-05-26 06:47:11.375 146 12331.58 65.30 54794.38 88888.00 2013-05-26 06:47:11.500 146 12331.85 65.47 54794.40 88888.00 2013-05-26 06:47:11.625 146 12332.10 65.72 54794.45 88888.00 2013-05-26 06:47:11.750 146 12332.35 65.95 54794.50 88888.00 2013-05-26 06:47:11.875 146 12332.52 66.17 54794.57 88888.00 2013-05-26 06:47:12.000 146 12332.67 66.38 54794.60 88888.00 2013-05-26 06:47:12.125 146 12332.85 66.55 54794.68 88888.00 2013-05-26 06:47:12.250 146 12333.05 66.83 54794.78 88888.00 2013-05-26 06:47:12.375 146 12333.33 67.10 54794.85 88888.00 2013-05-26 06:47:12.500 146 12333.52 67.30 54794.90 88888.00 2013-05-26 06:47:12.625 146 12333.62 67.47 54794.95 88888.00 2013-05-26 06:47:12.750 146 12333.75 67.67 54794.97 88888.00 2013-05-26 06:47:12.875 146 12333.95 67.88 54795.05 88888.00 2013-05-26 06:47:13.000 146 12334.20 68.08 54795.10 88888.00 2013-05-26 06:47:13.125 146 12334.42 68.33 54795.18 88888.00 2013-05-26 06:47:13.250 146 12334.58 68.53 54795.20 88888.00 2013-05-26 06:47:13.375 146 12334.77 68.75 54795.25 88888.00 2013-05-26 06:47:13.500 146 12335.02 69.00 54795.32 88888.00 2013-05-26 06:47:13.625 146 12335.25 69.20 54795.38 88888.00 2013-05-26 06:47:13.750 146 12335.48 69.40 54795.43 88888.00 2013-05-26 06:47:13.875 146 12335.70 69.62 54795.50 88888.00 2013-05-26 06:47:14.000 146 12335.95 69.88 54795.55 88888.00 2013-05-26 06:47:14.125 146 12336.15 70.10 54795.60 88888.00 2013-05-26 06:47:14.250 146 12336.42 70.33 54795.62 88888.00 2013-05-26 06:47:14.375 146 12336.73 70.50 54795.65 88888.00 2013-05-26 06:47:14.500 146 12337.05 70.75 54795.72 88888.00 2013-05-26 06:47:14.625 146 12337.33 71.03 54795.82 88888.00 2013-05-26 06:47:14.750 146 12337.55 71.28 54795.88 88888.00 2013-05-26 06:47:14.875 146 12337.77 71.50 54795.93 88888.00 2013-05-26 06:47:15.000 146 12338.05 71.70 54796.00 88888.00 2013-05-26 06:47:15.125 146 12338.35 71.97 54796.10 88888.00 2013-05-26 06:47:15.250 146 12338.60 72.22 54796.15 88888.00 2013-05-26 06:47:15.375 146 12338.83 72.40 54796.18 88888.00 2013-05-26 06:47:15.500 146 12339.05 72.65 54796.28 88888.00 2013-05-26 06:47:15.625 146 12339.27 72.88 54796.32 88888.00 2013-05-26 06:47:15.750 146 12339.50 73.10 54796.43 88888.00 2013-05-26 06:47:15.875 146 12339.70 73.33 54796.50 88888.00 2013-05-26 06:47:16.000 146 12339.88 73.55 54796.60 88888.00 2013-05-26 06:47:16.125 146 12340.02 73.72 54796.70 88888.00 2013-05-26 06:47:16.250 146 12340.17 73.95 54796.78 88888.00 2013-05-26 06:47:16.375 146 12340.27 74.15 54796.85 88888.00 2013-05-26 06:47:16.500 146 12340.30 74.38 54796.93 88888.00 2013-05-26 06:47:16.625 146 12340.35 74.58 54797.03 88888.00 2013-05-26 06:47:16.750 146 12340.45 74.75 54797.12 88888.00 2013-05-26 06:47:16.875 146 12340.55 74.95 54797.20 88888.00 2013-05-26 06:47:17.000 146 12340.48 75.10 54797.32 88888.00 2013-05-26 06:47:17.125 146 12340.45 75.28 54797.43 88888.00 2013-05-26 06:47:17.250 146 12340.38 75.47 54797.55 88888.00 2013-05-26 06:47:17.375 146 12340.33 75.67 54797.65 88888.00 2013-05-26 06:47:17.500 146 12340.33 75.88 54797.72 88888.00 2013-05-26 06:47:17.625 146 12340.35 75.97 54797.78 88888.00 2013-05-26 06:47:17.750 146 12340.30 76.15 54797.85 88888.00 2013-05-26 06:47:17.875 146 12340.30 76.33 54797.95 88888.00 2013-05-26 06:47:18.000 146 12340.27 76.53 54798.05 88888.00 2013-05-26 06:47:18.125 146 12340.30 76.72 54798.15 88888.00 2013-05-26 06:47:18.250 146 12340.35 76.85 54798.25 88888.00 2013-05-26 06:47:18.375 146 12340.38 76.97 54798.25 88888.00 2013-05-26 06:47:18.500 146 12340.40 77.20 54798.35 88888.00 2013-05-26 06:47:18.625 146 12340.40 77.45 54798.45 88888.00 2013-05-26 06:47:18.750 146 12340.42 77.65 54798.53 88888.00 2013-05-26 06:47:18.875 146 12340.45 77.88 54798.60 88888.00 2013-05-26 06:47:19.000 146 12340.50 78.17 54798.65 88888.00 2013-05-26 06:47:19.125 146 12340.60 78.47 54798.75 88888.00 2013-05-26 06:47:19.250 146 12340.62 78.78 54798.82 88888.00 2013-05-26 06:47:19.375 146 12340.65 79.03 54798.95 88888.00 2013-05-26 06:47:19.500 146 12340.65 79.30 54799.00 88888.00 2013-05-26 06:47:19.625 146 12340.67 79.60 54799.07 88888.00 2013-05-26 06:47:19.750 146 12340.73 79.88 54799.12 88888.00 2013-05-26 06:47:19.875 146 12340.83 80.15 54799.20 88888.00 2013-05-26 06:47:20.000 146 12340.92 80.45 54799.25 88888.00 2013-05-26 06:47:20.125 146 12340.98 80.78 54799.32 88888.00 2013-05-26 06:47:20.250 146 12340.95 81.08 54799.38 88888.00 2013-05-26 06:47:20.375 146 12341.05 81.38 54799.47 88888.00 2013-05-26 06:47:20.500 146 12341.08 81.65 54799.50 88888.00 2013-05-26 06:47:20.625 146 12341.17 81.97 54799.53 88888.00 2013-05-26 06:47:20.750 146 12341.25 82.30 54799.57 88888.00 2013-05-26 06:47:20.875 146 12341.38 82.60 54799.62 88888.00 2013-05-26 06:47:21.000 146 12341.42 82.88 54799.68 88888.00 2013-05-26 06:47:21.125 146 12341.45 83.20 54799.72 88888.00 2013-05-26 06:47:21.250 146 12341.55 83.50 54799.78 88888.00 2013-05-26 06:47:21.375 146 12341.65 83.78 54799.82 88888.00 2013-05-26 06:47:21.500 146 12341.77 84.05 54799.88 88888.00 2013-05-26 06:47:21.625 146 12341.92 84.38 54799.93 88888.00 2013-05-26 06:47:21.750 146 12342.12 84.67 54799.93 88888.00 2013-05-26 06:47:21.875 146 12342.23 84.92 54799.95 88888.00 2013-05-26 06:47:22.000 146 12342.33 85.22 54800.00 88888.00 2013-05-26 06:47:22.125 146 12342.50 85.58 54800.07 88888.00 2013-05-26 06:47:22.250 146 12342.70 85.88 54800.10 88888.00 2013-05-26 06:47:22.375 146 12342.80 86.12 54800.10 88888.00 2013-05-26 06:47:22.500 146 12342.95 86.47 54800.15 88888.00 2013-05-26 06:47:22.625 146 12343.20 86.83 54800.20 88888.00 2013-05-26 06:47:22.750 146 12343.42 87.17 54800.22 88888.00 2013-05-26 06:47:22.875 146 12343.58 87.47 54800.22 88888.00 2013-05-26 06:47:23.000 146 12343.65 87.75 54800.25 88888.00 2013-05-26 06:47:23.125 146 12343.85 88.08 54800.30 88888.00 2013-05-26 06:47:23.250 146 12344.05 88.50 54800.35 88888.00 2013-05-26 06:47:23.375 146 12344.27 88.83 54800.40 88888.00 2013-05-26 06:47:23.500 146 12344.40 89.17 54800.43 88888.00 2013-05-26 06:47:23.625 146 12344.55 89.50 54800.50 88888.00 2013-05-26 06:47:23.750 146 12344.70 89.80 54800.53 88888.00 2013-05-26 06:47:23.875 146 12344.83 90.10 54800.55 88888.00 2013-05-26 06:47:24.000 146 12344.90 90.38 54800.55 88888.00 2013-05-26 06:47:24.125 146 12345.02 90.70 54800.60 88888.00 2013-05-26 06:47:24.250 146 12345.20 91.10 54800.65 88888.00 2013-05-26 06:47:24.375 146 12345.33 91.38 54800.68 88888.00 2013-05-26 06:47:24.500 146 12345.45 91.65 54800.72 88888.00 2013-05-26 06:47:24.625 146 12345.60 91.95 54800.75 88888.00 2013-05-26 06:47:24.750 146 12345.75 92.28 54800.80 88888.00 2013-05-26 06:47:24.875 146 12345.90 92.58 54800.82 88888.00 2013-05-26 06:47:25.000 146 12345.95 92.90 54800.85 88888.00 2013-05-26 06:47:25.125 146 12346.02 93.17 54800.88 88888.00 2013-05-26 06:47:25.250 146 12346.17 93.53 54800.93 88888.00 2013-05-26 06:47:25.375 146 12346.38 93.80 54800.95 88888.00 2013-05-26 06:47:25.500 146 12346.52 94.10 54801.00 88888.00 2013-05-26 06:47:25.625 146 12346.67 94.45 54801.03 88888.00 2013-05-26 06:47:25.750 146 12346.80 94.72 54801.07 88888.00 2013-05-26 06:47:25.875 146 12346.95 94.97 54801.12 88888.00 2013-05-26 06:47:26.000 146 12347.15 95.20 54801.12 88888.00 2013-05-26 06:47:26.125 146 12347.30 95.47 54801.15 88888.00 2013-05-26 06:47:26.250 146 12347.42 95.78 54801.18 88888.00 2013-05-26 06:47:26.375 146 12347.50 95.95 54801.22 88888.00 2013-05-26 06:47:26.500 146 12347.60 96.17 54801.25 88888.00 2013-05-26 06:47:26.625 146 12347.73 96.45 54801.32 88888.00 2013-05-26 06:47:26.750 146 12347.90 96.67 54801.35 88888.00 2013-05-26 06:47:26.875 146 12348.02 96.85 54801.43 88888.00 2013-05-26 06:47:27.000 146 12348.23 97.05 54801.45 88888.00 2013-05-26 06:47:27.125 146 12348.35 97.28 54801.50 88888.00 2013-05-26 06:47:27.250 146 12348.40 97.50 54801.53 88888.00 2013-05-26 06:47:27.375 146 12348.55 97.67 54801.57 88888.00 2013-05-26 06:47:27.500 146 12348.67 97.88 54801.60 88888.00 2013-05-26 06:47:27.625 146 12348.80 98.08 54801.65 88888.00 2013-05-26 06:47:27.750 146 12349.02 98.28 54801.68 88888.00 2013-05-26 06:47:27.875 146 12349.23 98.45 54801.68 88888.00 2013-05-26 06:47:28.000 146 12349.48 98.67 54801.72 88888.00 2013-05-26 06:47:28.125 146 12349.62 98.83 54801.75 88888.00 2013-05-26 06:47:28.250 146 12349.77 99.05 54801.80 88888.00 2013-05-26 06:47:28.375 146 12349.95 99.20 54801.82 88888.00 2013-05-26 06:47:28.500 146 12350.12 99.38 54801.85 88888.00 2013-05-26 06:47:28.625 146 12350.35 99.55 54801.90 88888.00 2013-05-26 06:47:28.750 146 12350.55 99.67 54801.93 88888.00 2013-05-26 06:47:28.875 146 12350.83 99.85 54801.95 88888.00 2013-05-26 06:47:29.000 146 12351.00 100.03 54801.97 88888.00 2013-05-26 06:47:29.125 146 12351.15 100.20 54802.00 88888.00 2013-05-26 06:47:29.250 146 12351.33 100.35 54802.05 88888.00 2013-05-26 06:47:29.375 146 12351.60 100.47 54802.05 88888.00 2013-05-26 06:47:29.500 146 12351.80 100.65 54802.10 88888.00 2013-05-26 06:47:29.625 146 12351.98 100.80 54802.15 88888.00 2013-05-26 06:47:29.750 146 12352.15 100.92 54802.18 88888.00 2013-05-26 06:47:29.875 146 12352.38 101.12 54802.22 88888.00 2013-05-26 06:47:30.000 146 12352.60 101.33 54802.25 88888.00 2013-05-26 06:47:30.125 146 12352.80 101.53 54802.28 88888.00 2013-05-26 06:47:30.250 146 12352.95 101.70 54802.28 88888.00 2013-05-26 06:47:30.375 146 12353.10 101.78 54802.28 88888.00 2013-05-26 06:47:30.500 146 12353.33 101.95 54802.30 88888.00 2013-05-26 06:47:30.625 146 12353.55 102.12 54802.32 88888.00 2013-05-26 06:47:30.750 146 12353.67 102.30 54802.38 88888.00 2013-05-26 06:47:30.875 146 12353.88 102.50 54802.43 88888.00 2013-05-26 06:47:31.000 146 12354.02 102.62 54802.47 88888.00 2013-05-26 06:47:31.125 146 12354.17 102.75 54802.47 88888.00 2013-05-26 06:47:31.250 146 12354.20 102.88 54802.55 88888.00 2013-05-26 06:47:31.375 146 12354.27 103.03 54802.57 88888.00 2013-05-26 06:47:31.500 146 12354.40 103.20 54802.62 88888.00 2013-05-26 06:47:31.625 146 12354.50 103.33 54802.68 88888.00 2013-05-26 06:47:31.750 146 12354.58 103.45 54802.75 88888.00 2013-05-26 06:47:31.875 146 12354.65 103.62 54802.78 88888.00 2013-05-26 06:47:32.000 146 12354.67 103.75 54802.78 88888.00 2013-05-26 06:47:32.125 146 12354.73 103.85 54802.78 88888.00 2013-05-26 06:47:32.250 146 12354.73 104.03 54802.85 88888.00 2013-05-26 06:47:32.375 146 12354.80 104.20 54802.90 88888.00 2013-05-26 06:47:32.500 146 12354.75 104.35 54802.93 88888.00 2013-05-26 06:47:32.625 146 12354.80 104.47 54802.93 88888.00 2013-05-26 06:47:32.750 146 12354.85 104.62 54802.97 88888.00 2013-05-26 06:47:32.875 146 12354.85 104.75 54803.00 88888.00 2013-05-26 06:47:33.000 146 12354.85 104.90 54803.00 88888.00 2013-05-26 06:47:33.125 146 12354.88 105.05 54803.12 88888.00 2013-05-26 06:47:33.250 146 12354.88 105.25 54803.18 88888.00 2013-05-26 06:47:33.375 146 12354.92 105.42 54803.15 88888.00 2013-05-26 06:47:33.500 146 12354.90 105.55 54803.18 88888.00 2013-05-26 06:47:33.625 146 12354.88 105.70 54803.22 88888.00 2013-05-26 06:47:33.750 146 12354.95 105.88 54803.30 88888.00 2013-05-26 06:47:33.875 146 12355.08 106.03 54803.28 88888.00 2013-05-26 06:47:34.000 146 12355.12 106.15 54803.30 88888.00 2013-05-26 06:47:34.125 146 12355.05 106.30 54803.35 88888.00 2013-05-26 06:47:34.250 146 12355.12 106.47 54803.45 88888.00 2013-05-26 06:47:34.375 146 12355.23 106.65 54803.47 88888.00 2013-05-26 06:47:34.500 146 12355.25 106.75 54803.47 88888.00 2013-05-26 06:47:34.625 146 12355.25 106.90 54803.45 88888.00 2013-05-26 06:47:34.750 146 12355.35 107.08 54803.50 88888.00 2013-05-26 06:47:34.875 146 12355.40 107.20 54803.53 88888.00 2013-05-26 06:47:35.000 146 12355.48 107.30 54803.50 88888.00 2013-05-26 06:47:35.125 146 12355.58 107.45 54803.55 88888.00 2013-05-26 06:47:35.250 146 12355.67 107.62 54803.55 88888.00 2013-05-26 06:47:35.375 146 12355.80 107.80 54803.53 88888.00 2013-05-26 06:47:35.500 146 12355.88 107.97 54803.55 88888.00 2013-05-26 06:47:35.625 146 12355.98 108.10 54803.57 88888.00 2013-05-26 06:47:35.750 146 12356.05 108.22 54803.53 88888.00 2013-05-26 06:47:35.875 146 12356.17 108.35 54803.53 88888.00 2013-05-26 06:47:36.000 146 12356.33 108.47 54803.53 88888.00 2013-05-26 06:47:36.125 146 12356.42 108.62 54803.53 88888.00 2013-05-26 06:47:36.250 146 12356.58 108.78 54803.50 88888.00 2013-05-26 06:47:36.375 146 12356.70 108.88 54803.47 88888.00 2013-05-26 06:47:36.500 146 12356.80 109.03 54803.47 88888.00 2013-05-26 06:47:36.625 146 12356.90 109.15 54803.45 88888.00 2013-05-26 06:47:36.750 146 12357.17 109.28 54803.43 88888.00 2013-05-26 06:47:36.875 146 12357.35 109.42 54803.43 88888.00 2013-05-26 06:47:37.000 146 12357.50 109.58 54803.38 88888.00 2013-05-26 06:47:37.125 146 12357.62 109.70 54803.38 88888.00 2013-05-26 06:47:37.250 146 12357.83 109.85 54803.35 88888.00 2013-05-26 06:47:37.375 146 12358.05 110.03 54803.40 88888.00 2013-05-26 06:47:37.500 146 12358.20 110.17 54803.38 88888.00 2013-05-26 06:47:37.625 146 12358.30 110.33 54803.32 88888.00 2013-05-26 06:47:37.750 146 12358.40 110.50 54803.35 88888.00 2013-05-26 06:47:37.875 146 12358.45 110.72 54803.38 88888.00 2013-05-26 06:47:38.000 146 12358.55 110.83 54803.35 88888.00 2013-05-26 06:47:38.125 146 12358.70 110.95 54803.32 88888.00 2013-05-26 06:47:38.250 146 12358.83 111.12 54803.32 88888.00 2013-05-26 06:47:38.375 146 12358.95 111.30 54803.38 88888.00 2013-05-26 06:47:38.500 146 12359.02 111.42 54803.32 88888.00 2013-05-26 06:47:38.625 146 12359.08 111.58 54803.35 88888.00 2013-05-26 06:47:38.750 146 12359.12 111.70 54803.35 88888.00 2013-05-26 06:47:38.875 146 12359.20 111.83 54803.32 88888.00 2013-05-26 06:47:39.000 146 12359.23 111.92 54803.30 88888.00 2013-05-26 06:47:39.125 146 12359.27 112.05 54803.38 88888.00 2013-05-26 06:47:39.250 146 12359.27 112.12 54803.38 88888.00 2013-05-26 06:47:39.375 146 12359.30 112.22 54803.38 88888.00 2013-05-26 06:47:39.500 146 12359.35 112.33 54803.40 88888.00 2013-05-26 06:47:39.625 146 12359.35 112.45 54803.43 88888.00 2013-05-26 06:47:39.750 146 12359.38 112.55 54803.45 88888.00 2013-05-26 06:47:39.875 146 12359.35 112.58 54803.45 88888.00 2013-05-26 06:47:40.000 146 12359.38 112.67 54803.47 88888.00 2013-05-26 06:47:40.125 146 12359.50 112.80 54803.47 88888.00 2013-05-26 06:47:40.250 146 12359.48 112.90 54803.47 88888.00 2013-05-26 06:47:40.375 146 12359.45 112.95 54803.40 88888.00 2013-05-26 06:47:40.500 146 12359.52 113.08 54803.43 88888.00 2013-05-26 06:47:40.625 146 12359.65 113.20 54803.45 88888.00 2013-05-26 06:47:40.750 146 12359.73 113.33 54803.45 88888.00 2013-05-26 06:47:40.875 146 12359.80 113.50 54803.47 88888.00 2013-05-26 06:47:41.000 146 12359.90 113.67 54803.45 88888.00 2013-05-26 06:47:41.125 146 12360.00 113.80 54803.45 88888.00 2013-05-26 06:47:41.250 146 12360.15 113.92 54803.45 88888.00 2013-05-26 06:47:41.375 146 12360.33 114.08 54803.43 88888.00 2013-05-26 06:47:41.500 146 12360.40 114.17 54803.40 88888.00 2013-05-26 06:47:41.625 146 12360.50 114.30 54803.35 88888.00 2013-05-26 06:47:41.750 146 12360.73 114.42 54803.32 88888.00 2013-05-26 06:47:41.875 146 12360.92 114.60 54803.38 88888.00 2013-05-26 06:47:42.000 146 12361.12 114.78 54803.38 88888.00 2013-05-26 06:47:42.125 146 12361.27 114.90 54803.35 88888.00 2013-05-26 06:47:42.250 146 12361.40 115.10 54803.35 88888.00 2013-05-26 06:47:42.375 146 12361.62 115.22 54803.38 88888.00 2013-05-26 06:47:42.500 146 12361.88 115.38 54803.35 88888.00 2013-05-26 06:47:42.625 146 12362.08 115.55 54803.30 88888.00 2013-05-26 06:47:42.750 146 12362.30 115.72 54803.30 88888.00 2013-05-26 06:47:42.875 146 12362.50 115.90 54803.30 88888.00 2013-05-26 06:47:43.000 146 12362.73 116.03 54803.25 88888.00 2013-05-26 06:47:43.125 146 12362.98 116.20 54803.25 88888.00 2013-05-26 06:47:43.250 146 12363.15 116.40 54803.25 88888.00 2013-05-26 06:47:43.375 146 12363.27 116.53 54803.22 88888.00 2013-05-26 06:47:43.500 146 12363.50 116.70 54803.22 88888.00 2013-05-26 06:47:43.625 146 12363.73 116.90 54803.25 88888.00 2013-05-26 06:47:43.750 146 12363.92 117.08 54803.28 88888.00 2013-05-26 06:47:43.875 146 12364.10 117.17 54803.25 88888.00 2013-05-26 06:47:44.000 146 12364.27 117.33 54803.25 88888.00 2013-05-26 06:47:44.125 146 12364.42 117.53 54803.25 88888.00 2013-05-26 06:47:44.250 146 12364.60 117.65 54803.25 88888.00 2013-05-26 06:47:44.375 146 12364.75 117.83 54803.25 88888.00 2013-05-26 06:47:44.500 146 12364.88 118.03 54803.28 88888.00 2013-05-26 06:47:44.625 146 12365.05 118.20 54803.25 88888.00 2013-05-26 06:47:44.750 146 12365.20 118.38 54803.25 88888.00 2013-05-26 06:47:44.875 146 12365.33 118.55 54803.30 88888.00 2013-05-26 06:47:45.000 146 12365.40 118.75 54803.30 88888.00 2013-05-26 06:47:45.125 146 12365.52 118.97 54803.32 88888.00 2013-05-26 06:47:45.250 146 12365.65 119.17 54803.32 88888.00 2013-05-26 06:47:45.375 146 12365.77 119.38 54803.32 88888.00 2013-05-26 06:47:45.500 146 12365.88 119.58 54803.32 88888.00 2013-05-26 06:47:45.625 146 12366.10 119.83 54803.35 88888.00 2013-05-26 06:47:45.750 146 12366.30 120.05 54803.35 88888.00 2013-05-26 06:47:45.875 146 12366.42 120.25 54803.35 88888.00 2013-05-26 06:47:46.000 146 12366.58 120.47 54803.35 88888.00 2013-05-26 06:47:46.125 146 12366.77 120.67 54803.38 88888.00 2013-05-26 06:47:46.250 146 12367.05 120.90 54803.38 88888.00 2013-05-26 06:47:46.375 146 12367.25 121.12 54803.35 88888.00 2013-05-26 06:47:46.500 146 12367.38 121.25 54803.30 88888.00 2013-05-26 06:47:46.625 146 12367.52 121.47 54803.30 88888.00 2013-05-26 06:47:46.750 146 12367.80 121.65 54803.30 88888.00 2013-05-26 06:47:46.875 146 12368.02 121.83 54803.30 88888.00 2013-05-26 06:47:47.000 146 12368.25 122.03 54803.25 88888.00 2013-05-26 06:47:47.125 146 12368.50 122.20 54803.28 88888.00 2013-05-26 06:47:47.250 146 12368.70 122.38 54803.25 88888.00 2013-05-26 06:47:47.375 146 12368.92 122.50 54803.25 88888.00 2013-05-26 06:47:47.500 146 12369.15 122.65 54803.20 88888.00 2013-05-26 06:47:47.625 146 12369.27 122.80 54803.15 88888.00 2013-05-26 06:47:47.750 146 12369.40 122.97 54803.18 88888.00 2013-05-26 06:47:47.875 146 12369.52 123.17 54803.18 88888.00 2013-05-26 06:47:48.000 146 12369.67 123.33 54803.15 88888.00 2013-05-26 06:47:48.125 146 12369.85 123.45 54803.10 88888.00 2013-05-26 06:47:48.250 146 12369.92 123.60 54803.07 88888.00 2013-05-26 06:47:48.375 146 12370.02 123.80 54803.10 88888.00 2013-05-26 06:47:48.500 146 12370.23 124.00 54803.10 88888.00 2013-05-26 06:47:48.625 146 12370.35 124.12 54803.03 88888.00 2013-05-26 06:47:48.750 146 12370.35 124.33 54803.00 88888.00 2013-05-26 06:47:48.875 146 12370.45 124.50 54803.03 88888.00 2013-05-26 06:47:49.000 146 12370.58 124.65 54802.95 88888.00 2013-05-26 06:47:49.125 146 12370.75 124.85 54802.95 88888.00 2013-05-26 06:47:49.250 146 12370.88 125.08 54802.95 88888.00 2013-05-26 06:47:49.375 146 12371.10 125.20 54802.90 88888.00 2013-05-26 06:47:49.500 146 12371.23 125.30 54802.85 88888.00 2013-05-26 06:47:49.625 146 12371.30 125.47 54802.82 88888.00 2013-05-26 06:47:49.750 146 12371.35 125.65 54802.80 88888.00 2013-05-26 06:47:49.875 146 12371.45 125.83 54802.78 88888.00 2013-05-26 06:47:50.000 146 12371.55 125.95 54802.75 88888.00 2013-05-26 06:47:50.125 146 12371.65 126.08 54802.75 88888.00 2013-05-26 06:47:50.250 146 12371.83 126.22 54802.78 88888.00 2013-05-26 06:47:50.375 146 12371.98 126.40 54802.80 88888.00 2013-05-26 06:47:50.500 146 12372.02 126.47 54802.78 88888.00 2013-05-26 06:47:50.625 146 12372.17 126.55 54802.75 88888.00 2013-05-26 06:47:50.750 146 12372.20 126.67 54802.72 88888.00 2013-05-26 06:47:50.875 146 12372.25 126.83 54802.72 88888.00 2013-05-26 06:47:51.000 146 12372.30 126.90 54802.68 88888.00 2013-05-26 06:47:51.125 146 12372.42 127.03 54802.70 88888.00 2013-05-26 06:47:51.250 146 12372.48 127.17 54802.70 88888.00 2013-05-26 06:47:51.375 146 12372.58 127.28 54802.70 88888.00 2013-05-26 06:47:51.500 146 12372.67 127.38 54802.68 88888.00 2013-05-26 06:47:51.625 146 12372.80 127.47 54802.68 88888.00 2013-05-26 06:47:51.750 146 12372.88 127.58 54802.68 88888.00 2013-05-26 06:47:51.875 146 12372.92 127.72 54802.68 88888.00 2013-05-26 06:47:52.000 146 12372.92 127.92 54802.68 88888.00 2013-05-26 06:47:52.125 146 12373.05 128.05 54802.68 88888.00 2013-05-26 06:47:52.250 146 12373.23 128.12 54802.60 88888.00 2013-05-26 06:47:52.375 146 12373.30 128.25 54802.62 88888.00 2013-05-26 06:47:52.500 146 12373.35 128.43 54802.65 88888.00 2013-05-26 06:47:52.625 146 12373.48 128.55 54802.60 88888.00 2013-05-26 06:47:52.750 146 12373.52 128.72 54802.60 88888.00 2013-05-26 06:47:52.875 146 12373.58 128.88 54802.57 88888.00 2013-05-26 06:47:53.000 146 12373.60 129.05 54802.55 88888.00 2013-05-26 06:47:53.125 146 12373.73 129.22 54802.57 88888.00 2013-05-26 06:47:53.250 146 12373.75 129.40 54802.55 88888.00 2013-05-26 06:47:53.375 146 12373.83 129.53 54802.53 88888.00 2013-05-26 06:47:53.500 146 12373.88 129.72 54802.55 88888.00 2013-05-26 06:47:53.625 146 12374.02 129.97 54802.55 88888.00 2013-05-26 06:47:53.750 146 12374.08 130.15 54802.53 88888.00 2013-05-26 06:47:53.875 146 12374.12 130.28 54802.53 88888.00 2013-05-26 06:47:54.000 146 12374.17 130.47 54802.50 88888.00 2013-05-26 06:47:54.125 146 12374.23 130.70 54802.50 88888.00 2013-05-26 06:47:54.250 146 12374.25 130.80 54802.45 88888.00 2013-05-26 06:47:54.375 146 12374.30 130.93 54802.43 88888.00 2013-05-26 06:47:54.500 146 12374.35 131.10 54802.43 88888.00 2013-05-26 06:47:54.625 146 12374.45 131.30 54802.43 88888.00 2013-05-26 06:47:54.750 146 12374.55 131.50 54802.40 88888.00 2013-05-26 06:47:54.875 146 12374.65 131.68 54802.38 88888.00 2013-05-26 06:47:55.000 146 12374.62 131.85 54802.40 88888.00 2013-05-26 06:47:55.125 146 12374.73 132.05 54802.40 88888.00 2013-05-26 06:47:55.250 146 12374.85 132.22 54802.38 88888.00 2013-05-26 06:47:55.375 146 12374.95 132.40 54802.38 88888.00 2013-05-26 06:47:55.500 146 12374.98 132.55 54802.32 88888.00 2013-05-26 06:47:55.625 146 12375.02 132.72 54802.30 88888.00 2013-05-26 06:47:55.750 146 12375.10 132.88 54802.30 88888.00 2013-05-26 06:47:55.875 146 12375.17 133.05 54802.30 88888.00 2013-05-26 06:47:56.000 146 12375.23 133.18 54802.28 88888.00 2013-05-26 06:47:56.125 146 12375.35 133.28 54802.25 88888.00 2013-05-26 06:47:56.250 146 12375.48 133.45 54802.20 88888.00 2013-05-26 06:47:56.375 146 12375.58 133.62 54802.25 88888.00 2013-05-26 06:47:56.500 146 12375.62 133.75 54802.22 88888.00 2013-05-26 06:47:56.625 146 12375.73 133.85 54802.18 88888.00 2013-05-26 06:47:56.750 146 12375.90 134.00 54802.12 88888.00 2013-05-26 06:47:56.875 146 12376.05 134.18 54802.12 88888.00 2013-05-26 06:47:57.000 146 12376.15 134.32 54802.07 88888.00 2013-05-26 06:47:57.125 146 12376.27 134.40 54802.03 88888.00 2013-05-26 06:47:57.250 146 12376.45 134.53 54802.00 88888.00 2013-05-26 06:47:57.375 146 12376.62 134.65 54802.00 88888.00 2013-05-26 06:47:57.500 146 12376.77 134.82 54801.95 88888.00 2013-05-26 06:47:57.625 146 12376.88 134.97 54801.93 88888.00 2013-05-26 06:47:57.750 146 12377.02 135.15 54801.90 88888.00 2013-05-26 06:47:57.875 146 12377.20 135.25 54801.82 88888.00 2013-05-26 06:47:58.000 146 12377.33 135.40 54801.80 88888.00 2013-05-26 06:47:58.125 146 12377.58 135.60 54801.78 88888.00 2013-05-26 06:47:58.250 146 12377.77 135.75 54801.75 88888.00 2013-05-26 06:47:58.375 146 12377.88 135.88 54801.72 88888.00 2013-05-26 06:47:58.500 146 12378.10 136.05 54801.68 88888.00 2013-05-26 06:47:58.625 146 12378.27 136.25 54801.65 88888.00 2013-05-26 06:47:58.750 146 12378.40 136.45 54801.62 88888.00 2013-05-26 06:47:58.875 146 12378.52 136.60 54801.60 88888.00 2013-05-26 06:47:59.000 146 12378.70 136.75 54801.55 88888.00 2013-05-26 06:47:59.125 146 12378.88 136.95 54801.53 88888.00 2013-05-26 06:47:59.250 146 12378.98 137.15 54801.47 88888.00 2013-05-26 06:47:59.375 146 12379.17 137.38 54801.47 88888.00 2013-05-26 06:47:59.500 146 12379.35 137.60 54801.50 88888.00 2013-05-26 06:47:59.625 146 12379.42 137.80 54801.47 88888.00 2013-05-26 06:47:59.750 146 12379.52 138.05 54801.43 88888.00 2013-05-26 06:47:59.875 146 12379.67 138.30 54801.43 88888.00 2013-05-26 06:48:00.000 146 12379.77 138.47 54801.43 88888.00 2013-05-26 06:48:00.125 146 12379.83 138.75 54801.45 88888.00 2013-05-26 06:48:00.250 146 12379.83 139.07 54801.45 88888.00 2013-05-26 06:48:00.375 146 12379.95 139.30 54801.47 88888.00 2013-05-26 06:48:00.500 146 12379.98 139.57 54801.45 88888.00 2013-05-26 06:48:00.625 146 12380.10 139.82 54801.47 88888.00 2013-05-26 06:48:00.750 146 12380.20 140.10 54801.47 88888.00 2013-05-26 06:48:00.875 146 12380.17 140.35 54801.43 88888.00 2013-05-26 06:48:01.000 146 12380.20 140.65 54801.38 88888.00 2013-05-26 06:48:01.125 146 12380.33 140.88 54801.40 88888.00 2013-05-26 06:48:01.250 146 12380.48 141.18 54801.43 88888.00 2013-05-26 06:48:01.375 146 12380.55 141.38 54801.40 88888.00 2013-05-26 06:48:01.500 146 12380.60 141.60 54801.35 88888.00 2013-05-26 06:48:01.625 146 12380.73 141.80 54801.38 88888.00 2013-05-26 06:48:01.750 146 12380.88 142.00 54801.38 88888.00 2013-05-26 06:48:01.875 146 12381.00 142.20 54801.35 88888.00 2013-05-26 06:48:02.000 146 12381.10 142.38 54801.35 88888.00 2013-05-26 06:48:02.125 146 12381.23 142.57 54801.35 88888.00 2013-05-26 06:48:02.250 146 12381.30 142.75 54801.35 88888.00 2013-05-26 06:48:02.375 146 12381.42 142.82 54801.28 88888.00 2013-05-26 06:48:02.500 146 12381.60 143.00 54801.28 88888.00 2013-05-26 06:48:02.625 146 12381.73 143.15 54801.25 88888.00 2013-05-26 06:48:02.750 146 12381.88 143.25 54801.28 88888.00 2013-05-26 06:48:02.875 146 12382.00 143.35 54801.25 88888.00 2013-05-26 06:48:03.000 146 12382.12 143.43 54801.20 88888.00 2013-05-26 06:48:03.125 146 12382.17 143.50 54801.22 88888.00 2013-05-26 06:48:03.250 146 12382.20 143.60 54801.20 88888.00 2013-05-26 06:48:03.375 146 12382.40 143.65 54801.18 88888.00 2013-05-26 06:48:03.500 146 12382.58 143.70 54801.18 88888.00 2013-05-26 06:48:03.625 146 12382.75 143.78 54801.20 88888.00 2013-05-26 06:48:03.750 146 12382.83 143.82 54801.18 88888.00 2013-05-26 06:48:03.875 146 12382.95 143.80 54801.18 88888.00 2013-05-26 06:48:04.000 146 12383.10 143.78 54801.15 88888.00 2013-05-26 06:48:04.125 146 12383.25 143.85 54801.18 88888.00 2013-05-26 06:48:04.250 146 12383.42 143.82 54801.12 88888.00 2013-05-26 06:48:04.375 146 12383.67 143.85 54801.15 88888.00 2013-05-26 06:48:04.500 146 12383.85 143.90 54801.15 88888.00 2013-05-26 06:48:04.625 146 12383.98 143.90 54801.10 88888.00 2013-05-26 06:48:04.750 146 12384.08 143.95 54801.12 88888.00 2013-05-26 06:48:04.875 146 12384.15 144.00 54801.10 88888.00 2013-05-26 06:48:05.000 146 12384.25 144.03 54801.07 88888.00 2013-05-26 06:48:05.125 146 12384.42 144.07 54801.05 88888.00 2013-05-26 06:48:05.250 146 12384.60 144.12 54801.00 88888.00 2013-05-26 06:48:05.375 146 12384.73 144.18 54800.97 88888.00 2013-05-26 06:48:05.500 146 12384.85 144.28 54800.97 88888.00 2013-05-26 06:48:05.625 146 12385.02 144.38 54800.95 88888.00 2013-05-26 06:48:05.750 146 12385.20 144.50 54800.97 88888.00 2013-05-26 06:48:05.875 146 12385.35 144.60 54800.95 88888.00 2013-05-26 06:48:06.000 146 12385.52 144.72 54800.95 88888.00 2013-05-26 06:48:06.125 146 12385.62 144.80 54800.90 88888.00 2013-05-26 06:48:06.250 146 12385.70 144.93 54800.85 88888.00 2013-05-26 06:48:06.375 146 12385.80 145.00 54800.82 88888.00 2013-05-26 06:48:06.500 146 12385.92 145.18 54800.85 88888.00 2013-05-26 06:48:06.625 146 12386.08 145.35 54800.85 88888.00 2013-05-26 06:48:06.750 146 12386.30 145.47 54800.82 88888.00 2013-05-26 06:48:06.875 146 12386.48 145.57 54800.78 88888.00 2013-05-26 06:48:07.000 146 12386.65 145.70 54800.75 88888.00 2013-05-26 06:48:07.125 146 12386.85 145.82 54800.72 88888.00 2013-05-26 06:48:07.250 146 12387.02 145.95 54800.68 88888.00 2013-05-26 06:48:07.375 146 12387.17 146.07 54800.62 88888.00 2013-05-26 06:48:07.500 146 12387.33 146.22 54800.62 88888.00 2013-05-26 06:48:07.625 146 12387.55 146.40 54800.62 88888.00 2013-05-26 06:48:07.750 146 12387.77 146.53 54800.62 88888.00 2013-05-26 06:48:07.875 146 12387.98 146.60 54800.55 88888.00 2013-05-26 06:48:08.000 146 12388.20 146.78 54800.50 88888.00 2013-05-26 06:48:08.125 146 12388.35 146.97 54800.53 88888.00 2013-05-26 06:48:08.250 146 12388.45 147.15 54800.45 88888.00 2013-05-26 06:48:08.375 146 12388.55 147.25 54800.43 88888.00 2013-05-26 06:48:08.500 146 12388.65 147.45 54800.43 88888.00 2013-05-26 06:48:08.625 146 12388.75 147.65 54800.40 88888.00 2013-05-26 06:48:08.750 146 12388.83 147.82 54800.38 88888.00 2013-05-26 06:48:08.875 146 12388.90 148.00 54800.35 88888.00 2013-05-26 06:48:09.000 146 12389.02 148.12 54800.30 88888.00 2013-05-26 06:48:09.125 146 12389.15 148.32 54800.30 88888.00 2013-05-26 06:48:09.250 146 12389.25 148.50 54800.25 88888.00 2013-05-26 06:48:09.375 146 12389.40 148.65 54800.22 88888.00 2013-05-26 06:48:09.500 146 12389.48 148.85 54800.20 88888.00 2013-05-26 06:48:09.625 146 12389.52 149.00 54800.20 88888.00 2013-05-26 06:48:09.750 146 12389.58 149.18 54800.18 88888.00 2013-05-26 06:48:09.875 146 12389.65 149.35 54800.15 88888.00 2013-05-26 06:48:10.000 146 12389.77 149.53 54800.12 88888.00 2013-05-26 06:48:10.125 146 12389.85 149.75 54800.12 88888.00 2013-05-26 06:48:10.250 146 12389.85 149.95 54800.07 88888.00 2013-05-26 06:48:10.375 146 12389.95 150.12 54800.03 88888.00 2013-05-26 06:48:10.500 146 12390.02 150.38 54799.97 88888.00 2013-05-26 06:48:10.625 146 12390.15 150.57 54799.95 88888.00 2013-05-26 06:48:10.750 146 12390.35 150.82 54799.93 88888.00 2013-05-26 06:48:10.875 146 12390.55 151.03 54799.88 88888.00 2013-05-26 06:48:11.000 146 12390.70 151.25 54799.82 88888.00 2013-05-26 06:48:11.125 146 12390.85 151.43 54799.75 88888.00 2013-05-26 06:48:11.250 146 12391.05 151.60 54799.68 88888.00 2013-05-26 06:48:11.375 146 12391.23 151.80 54799.62 88888.00 2013-05-26 06:48:11.500 146 12391.38 152.03 54799.60 88888.00 2013-05-26 06:48:11.625 146 12391.65 152.25 54799.53 88888.00 2013-05-26 06:48:11.750 146 12391.77 152.40 54799.47 88888.00 2013-05-26 06:48:11.875 146 12391.92 152.55 54799.45 88888.00 2013-05-26 06:48:12.000 146 12392.10 152.72 54799.43 88888.00 2013-05-26 06:48:12.125 146 12392.30 152.85 54799.38 88888.00 2013-05-26 06:48:12.250 146 12392.48 153.00 54799.30 88888.00 2013-05-26 06:48:12.375 146 12392.62 153.15 54799.25 88888.00 2013-05-26 06:48:12.500 146 12392.70 153.38 54799.25 88888.00 2013-05-26 06:48:12.625 146 12392.77 153.55 54799.18 88888.00 2013-05-26 06:48:12.750 146 12392.92 153.70 54799.12 88888.00 2013-05-26 06:48:12.875 146 12393.05 153.82 54799.12 88888.00 2013-05-26 06:48:13.000 146 12393.12 153.97 54799.05 88888.00 2013-05-26 06:48:13.125 146 12393.25 154.18 54799.05 88888.00 2013-05-26 06:48:13.250 146 12393.35 154.32 54799.03 88888.00 2013-05-26 06:48:13.375 146 12393.52 154.47 54799.00 88888.00 2013-05-26 06:48:13.500 146 12393.60 154.60 54798.90 88888.00 2013-05-26 06:48:13.625 146 12393.65 154.68 54798.85 88888.00 2013-05-26 06:48:13.750 146 12393.67 154.88 54798.82 88888.00 2013-05-26 06:48:13.875 146 12393.83 155.03 54798.80 88888.00 2013-05-26 06:48:14.000 146 12393.95 155.15 54798.75 88888.00 2013-05-26 06:48:14.125 146 12394.08 155.28 54798.72 88888.00 2013-05-26 06:48:14.250 146 12394.20 155.43 54798.65 88888.00 2013-05-26 06:48:14.375 146 12394.30 155.60 54798.60 88888.00 2013-05-26 06:48:14.500 146 12394.38 155.72 54798.55 88888.00 2013-05-26 06:48:14.625 146 12394.45 155.85 54798.53 88888.00 2013-05-26 06:48:14.750 146 12394.58 156.03 54798.53 88888.00 2013-05-26 06:48:14.875 146 12394.70 156.18 54798.50 88888.00 2013-05-26 06:48:15.000 146 12394.83 156.28 54798.40 88888.00 2013-05-26 06:48:15.125 146 12394.98 156.35 54798.38 88888.00 2013-05-26 06:48:15.250 146 12395.15 156.47 54798.30 88888.00 2013-05-26 06:48:15.375 146 12395.27 156.57 54798.30 88888.00 2013-05-26 06:48:15.500 146 12395.33 156.70 54798.28 88888.00 2013-05-26 06:48:15.625 146 12395.42 156.82 54798.25 88888.00 2013-05-26 06:48:15.750 146 12395.48 156.90 54798.22 88888.00 2013-05-26 06:48:15.875 146 12395.60 156.95 54798.18 88888.00 2013-05-26 06:48:16.000 146 12395.73 157.00 54798.12 88888.00 2013-05-26 06:48:16.125 146 12395.83 157.05 54798.15 88888.00 2013-05-26 06:48:16.250 146 12395.85 157.12 54798.10 88888.00 2013-05-26 06:48:16.375 146 12395.85 157.10 54798.05 88888.00 2013-05-26 06:48:16.500 146 12395.88 157.15 54798.00 88888.00 2013-05-26 06:48:16.625 146 12395.95 157.22 54798.03 88888.00 2013-05-26 06:48:16.750 146 12396.00 157.28 54798.03 88888.00 2013-05-26 06:48:16.875 146 12396.02 157.28 54797.97 88888.00 2013-05-26 06:48:17.000 146 12396.05 157.30 54797.93 88888.00 2013-05-26 06:48:17.125 146 12396.23 157.35 54797.95 88888.00 2013-05-26 06:48:17.250 146 12396.33 157.38 54797.95 88888.00 2013-05-26 06:48:17.375 146 12396.40 157.43 54797.93 88888.00 2013-05-26 06:48:17.500 146 12396.40 157.43 54797.85 88888.00 2013-05-26 06:48:17.625 146 12396.45 157.47 54797.80 88888.00 2013-05-26 06:48:17.750 146 12396.48 157.55 54797.80 88888.00 2013-05-26 06:48:17.875 146 12396.60 157.62 54797.78 88888.00 2013-05-26 06:48:18.000 146 12396.67 157.62 54797.72 88888.00 2013-05-26 06:48:18.125 146 12396.73 157.70 54797.70 88888.00 2013-05-26 06:48:18.250 146 12396.80 157.80 54797.68 88888.00 2013-05-26 06:48:18.375 146 12396.85 157.82 54797.60 88888.00 2013-05-26 06:48:18.500 146 12396.92 157.97 54797.55 88888.00 2013-05-26 06:48:18.625 146 12397.05 158.10 54797.50 88888.00 2013-05-26 06:48:18.750 146 12397.17 158.22 54797.47 88888.00 2013-05-26 06:48:18.875 146 12397.25 158.38 54797.47 88888.00 2013-05-26 06:48:19.000 146 12397.33 158.50 54797.43 88888.00 2013-05-26 06:48:19.125 146 12397.55 158.65 54797.38 88888.00 2013-05-26 06:48:19.250 146 12397.73 158.80 54797.32 88888.00 2013-05-26 06:48:19.375 146 12397.80 158.90 54797.25 88888.00 2013-05-26 06:48:19.500 146 12397.88 159.05 54797.22 88888.00 2013-05-26 06:48:19.625 146 12398.00 159.20 54797.20 88888.00 2013-05-26 06:48:19.750 146 12398.23 159.40 54797.15 88888.00 2013-05-26 06:48:19.875 146 12398.42 159.60 54797.07 88888.00 2013-05-26 06:48:20.000 146 12398.50 159.78 54797.05 88888.00 2013-05-26 06:48:20.125 146 12398.65 159.93 54797.03 88888.00 2013-05-26 06:48:20.250 146 12398.77 160.05 54796.97 88888.00 2013-05-26 06:48:20.375 146 12398.85 160.20 54796.88 88888.00 2013-05-26 06:48:20.500 146 12398.95 160.35 54796.88 88888.00 2013-05-26 06:48:20.625 146 12399.12 160.50 54796.85 88888.00 2013-05-26 06:48:20.750 146 12399.20 160.60 54796.82 88888.00 2013-05-26 06:48:20.875 146 12399.30 160.70 54796.78 88888.00 2013-05-26 06:48:21.000 146 12399.33 160.75 54796.75 88888.00 2013-05-26 06:48:21.125 146 12399.38 160.88 54796.75 88888.00 2013-05-26 06:48:21.250 146 12399.42 161.00 54796.72 88888.00 2013-05-26 06:48:21.375 146 12399.55 161.10 54796.70 88888.00 2013-05-26 06:48:21.500 146 12399.70 161.20 54796.68 88888.00 2013-05-26 06:48:21.625 146 12399.73 161.22 54796.62 88888.00 2013-05-26 06:48:21.750 146 12399.73 161.30 54796.62 88888.00 2013-05-26 06:48:21.875 146 12399.83 161.43 54796.57 88888.00 2013-05-26 06:48:22.000 146 12399.88 161.50 54796.55 88888.00 2013-05-26 06:48:22.125 146 12399.90 161.57 54796.53 88888.00 2013-05-26 06:48:22.250 146 12399.90 161.65 54796.47 88888.00 2013-05-26 06:48:22.375 146 12400.00 161.70 54796.43 88888.00 2013-05-26 06:48:22.500 146 12400.05 161.85 54796.43 88888.00 2013-05-26 06:48:22.625 146 12400.08 162.03 54796.43 88888.00 2013-05-26 06:48:22.750 146 12400.10 162.15 54796.43 88888.00 2013-05-26 06:48:22.875 146 12400.20 162.25 54796.40 88888.00 2013-05-26 06:48:23.000 146 12400.33 162.30 54796.32 88888.00 2013-05-26 06:48:23.125 146 12400.35 162.38 54796.28 88888.00 2013-05-26 06:48:23.250 146 12400.35 162.47 54796.25 88888.00 2013-05-26 06:48:23.375 146 12400.42 162.57 54796.22 88888.00 2013-05-26 06:48:23.500 146 12400.40 162.68 54796.20 88888.00 2013-05-26 06:48:23.625 146 12400.45 162.78 54796.18 88888.00 2013-05-26 06:48:23.750 146 12400.58 162.88 54796.12 88888.00 2013-05-26 06:48:23.875 146 12400.67 163.03 54796.10 88888.00 2013-05-26 06:48:24.000 146 12400.75 163.15 54796.05 88888.00 2013-05-26 06:48:24.125 146 12400.80 163.22 54796.03 88888.00 2013-05-26 06:48:24.250 146 12400.83 163.35 54796.05 88888.00 2013-05-26 06:48:24.375 146 12400.77 163.45 54796.05 88888.00 2013-05-26 06:48:24.500 146 12400.80 163.53 54796.00 88888.00 2013-05-26 06:48:24.625 146 12400.80 163.62 54795.95 88888.00 2013-05-26 06:48:24.750 146 12400.85 163.75 54795.95 88888.00 2013-05-26 06:48:24.875 146 12400.90 163.85 54795.93 88888.00 2013-05-26 06:48:25.000 146 12400.95 163.93 54795.90 88888.00 2013-05-26 06:48:25.125 146 12401.08 164.03 54795.88 88888.00 2013-05-26 06:48:25.250 146 12401.15 164.15 54795.88 88888.00 2013-05-26 06:48:25.375 146 12401.20 164.22 54795.85 88888.00 2013-05-26 06:48:25.500 146 12401.20 164.38 54795.80 88888.00 2013-05-26 06:48:25.625 146 12401.27 164.45 54795.80 88888.00 2013-05-26 06:48:25.750 146 12401.35 164.57 54795.78 88888.00 2013-05-26 06:48:25.875 146 12401.35 164.65 54795.72 88888.00 2013-05-26 06:48:26.000 146 12401.42 164.78 54795.70 88888.00 2013-05-26 06:48:26.125 146 12401.50 164.88 54795.70 88888.00 2013-05-26 06:48:26.250 146 12401.55 165.05 54795.68 88888.00 2013-05-26 06:48:26.375 146 12401.60 165.20 54795.65 88888.00 2013-05-26 06:48:26.500 146 12401.67 165.38 54795.65 88888.00 2013-05-26 06:48:26.625 146 12401.70 165.53 54795.62 88888.00 2013-05-26 06:48:26.750 146 12401.67 165.75 54795.60 88888.00 2013-05-26 06:48:26.875 146 12401.70 166.00 54795.57 88888.00 2013-05-26 06:48:27.000 146 12401.73 166.20 54795.55 88888.00 2013-05-26 06:48:27.125 146 12401.77 166.43 54795.50 88888.00 2013-05-26 06:48:27.250 146 12401.75 166.65 54795.50 88888.00 2013-05-26 06:48:27.375 146 12401.83 166.88 54795.47 88888.00 2013-05-26 06:48:27.500 146 12401.95 167.12 54795.45 88888.00 2013-05-26 06:48:27.625 146 12402.08 167.35 54795.45 88888.00 2013-05-26 06:48:27.750 146 12402.05 167.53 54795.43 88888.00 2013-05-26 06:48:27.875 146 12402.10 167.70 54795.43 88888.00 2013-05-26 06:48:28.000 146 12402.08 167.93 54795.40 88888.00 2013-05-26 06:48:28.125 146 12402.10 168.07 54795.40 88888.00 2013-05-26 06:48:28.250 146 12402.17 168.18 54795.43 88888.00 2013-05-26 06:48:28.375 146 12402.27 168.32 54795.43 88888.00 2013-05-26 06:48:28.500 146 12402.33 168.45 54795.40 88888.00 2013-05-26 06:48:28.625 146 12402.38 168.50 54795.35 88888.00 2013-05-26 06:48:28.750 146 12402.48 168.62 54795.38 88888.00 2013-05-26 06:48:28.875 146 12402.58 168.70 54795.32 88888.00 2013-05-26 06:48:29.000 146 12402.60 168.78 54795.30 88888.00 2013-05-26 06:48:29.125 146 12402.62 168.85 54795.30 88888.00 2013-05-26 06:48:29.250 146 12402.70 168.93 54795.30 88888.00 2013-05-26 06:48:29.375 146 12402.77 169.03 54795.30 88888.00 2013-05-26 06:48:29.500 146 12402.85 169.07 54795.30 88888.00 2013-05-26 06:48:29.625 146 12402.95 169.10 54795.28 88888.00 2013-05-26 06:48:29.750 146 12403.00 169.18 54795.25 88888.00 2013-05-26 06:48:29.875 146 12403.00 169.18 54795.25 88888.00 2013-05-26 06:48:30.000 146 12403.02 169.20 54795.25 88888.00 2013-05-26 06:48:30.125 146 12403.12 169.25 54795.28 88888.00 2013-05-26 06:48:30.250 146 12403.17 169.30 54795.25 88888.00 2013-05-26 06:48:30.375 146 12403.23 169.32 54795.22 88888.00 2013-05-26 06:48:30.500 146 12403.27 169.43 54795.25 88888.00 2013-05-26 06:48:30.625 146 12403.33 169.45 54795.28 88888.00 2013-05-26 06:48:30.750 146 12403.35 169.45 54795.22 88888.00 2013-05-26 06:48:30.875 146 12403.38 169.55 54795.25 88888.00 2013-05-26 06:48:31.000 146 12403.42 169.60 54795.25 88888.00 2013-05-26 06:48:31.125 146 12403.45 169.68 54795.25 88888.00 2013-05-26 06:48:31.250 146 12403.38 169.72 54795.22 88888.00 2013-05-26 06:48:31.375 146 12403.42 169.82 54795.22 88888.00 2013-05-26 06:48:31.500 146 12403.45 169.93 54795.22 88888.00 2013-05-26 06:48:31.625 146 12403.50 169.97 54795.22 88888.00 2013-05-26 06:48:31.750 146 12403.50 170.05 54795.25 88888.00 2013-05-26 06:48:31.875 146 12403.42 170.18 54795.25 88888.00 2013-05-26 06:48:32.000 146 12403.38 170.25 54795.22 88888.00 2013-05-26 06:48:32.125 146 12403.38 170.35 54795.22 88888.00 2013-05-26 06:48:32.250 146 12403.35 170.47 54795.22 88888.00 2013-05-26 06:48:32.375 146 12403.42 170.55 54795.20 88888.00 2013-05-26 06:48:32.500 146 12403.48 170.70 54795.22 88888.00 2013-05-26 06:48:32.625 146 12403.42 170.80 54795.25 88888.00 2013-05-26 06:48:32.750 146 12403.40 170.88 54795.25 88888.00 2013-05-26 06:48:32.875 146 12403.38 170.97 54795.25 88888.00 2013-05-26 06:48:33.000 146 12403.40 171.05 54795.25 88888.00 2013-05-26 06:48:33.125 146 12403.38 171.10 54795.28 88888.00 2013-05-26 06:48:33.250 146 12403.40 171.12 54795.28 88888.00 2013-05-26 06:48:33.375 146 12403.40 171.22 54795.30 88888.00 2013-05-26 06:48:33.500 146 12403.45 171.25 54795.30 88888.00 2013-05-26 06:48:33.625 146 12403.50 171.28 54795.32 88888.00 2013-05-26 06:48:33.750 146 12403.48 171.30 54795.32 88888.00 2013-05-26 06:48:33.875 146 12403.45 171.32 54795.32 88888.00 2013-05-26 06:48:34.000 146 12403.45 171.35 54795.32 88888.00 2013-05-26 06:48:34.125 146 12403.50 171.40 54795.32 88888.00 2013-05-26 06:48:34.250 146 12403.52 171.38 54795.32 88888.00 2013-05-26 06:48:34.375 146 12403.58 171.50 54795.35 88888.00 2013-05-26 06:48:34.500 146 12403.55 171.55 54795.32 88888.00 2013-05-26 06:48:34.625 146 12403.58 171.57 54795.32 88888.00 2013-05-26 06:48:34.750 146 12403.60 171.57 54795.38 88888.00 2013-05-26 06:48:34.875 146 12403.60 171.62 54795.38 88888.00 2013-05-26 06:48:35.000 146 12403.62 171.68 54795.40 88888.00 2013-05-26 06:48:35.125 146 12403.55 171.72 54795.43 88888.00 2013-05-26 06:48:35.250 146 12403.58 171.70 54795.43 88888.00 2013-05-26 06:48:35.375 146 12403.65 171.75 54795.43 88888.00 2013-05-26 06:48:35.500 146 12403.65 171.82 54795.45 88888.00 2013-05-26 06:48:35.625 146 12403.67 171.90 54795.50 88888.00 2013-05-26 06:48:35.750 146 12403.80 171.95 54795.50 88888.00 2013-05-26 06:48:35.875 146 12403.85 172.00 54795.47 88888.00 2013-05-26 06:48:36.000 146 12403.85 172.05 54795.43 88888.00 2013-05-26 06:48:36.125 146 12403.90 172.15 54795.45 88888.00 2013-05-26 06:48:36.250 146 12403.90 172.22 54795.45 88888.00 2013-05-26 06:48:36.375 146 12403.98 172.35 54795.43 88888.00 2013-05-26 06:48:36.500 146 12404.02 172.47 54795.43 88888.00 2013-05-26 06:48:36.625 146 12404.05 172.55 54795.43 88888.00 2013-05-26 06:48:36.750 146 12404.08 172.70 54795.43 88888.00 2013-05-26 06:48:36.875 146 12404.10 172.82 54795.40 88888.00 2013-05-26 06:48:37.000 146 12404.12 172.95 54795.40 88888.00 2013-05-26 06:48:37.125 146 12404.23 173.05 54795.38 88888.00 2013-05-26 06:48:37.250 146 12404.33 173.20 54795.38 88888.00 2013-05-26 06:48:37.375 146 12404.42 173.30 54795.35 88888.00 2013-05-26 06:48:37.500 146 12404.45 173.43 54795.35 88888.00 2013-05-26 06:48:37.625 146 12404.52 173.55 54795.38 88888.00 2013-05-26 06:48:37.750 146 12404.65 173.65 54795.38 88888.00 2013-05-26 06:48:37.875 146 12404.75 173.75 54795.35 88888.00 2013-05-26 06:48:38.000 146 12404.77 173.85 54795.30 88888.00 2013-05-26 06:48:38.125 146 12404.88 173.95 54795.30 88888.00 2013-05-26 06:48:38.250 146 12404.98 174.03 54795.28 88888.00 2013-05-26 06:48:38.375 146 12405.12 174.07 54795.20 88888.00 2013-05-26 06:48:38.500 146 12405.30 174.18 54795.15 88888.00 2013-05-26 06:48:38.625 146 12405.45 174.30 54795.18 88888.00 2013-05-26 06:48:38.750 146 12405.52 174.35 54795.15 88888.00 2013-05-26 06:48:38.875 146 12405.58 174.43 54795.12 88888.00 2013-05-26 06:48:39.000 146 12405.62 174.50 54795.12 88888.00 2013-05-26 06:48:39.125 146 12405.75 174.62 54795.07 88888.00 2013-05-26 06:48:39.250 146 12405.77 174.68 54795.07 88888.00 2013-05-26 06:48:39.375 146 12405.92 174.78 54795.00 88888.00 2013-05-26 06:48:39.500 146 12406.00 174.88 54794.97 88888.00 2013-05-26 06:48:39.625 146 12406.10 174.95 54794.95 88888.00 2013-05-26 06:48:39.750 146 12406.20 175.00 54794.93 88888.00 2013-05-26 06:48:39.875 146 12406.30 175.05 54794.85 88888.00 2013-05-26 06:48:40.000 146 12406.30 175.10 54794.85 88888.00 2013-05-26 06:48:40.125 146 12406.27 175.18 54794.80 88888.00 2013-05-26 06:48:40.250 146 12406.25 175.22 54794.80 88888.00 2013-05-26 06:48:40.375 146 12406.23 175.30 54794.80 88888.00 2013-05-26 06:48:40.500 146 12406.25 175.35 54794.75 88888.00 2013-05-26 06:48:40.625 146 12406.33 175.45 54794.75 88888.00 2013-05-26 06:48:40.750 146 12406.38 175.55 54794.72 88888.00 2013-05-26 06:48:40.875 146 12406.33 175.60 54794.70 88888.00 2013-05-26 06:48:41.000 146 12406.25 175.62 54794.65 88888.00 2013-05-26 06:48:41.125 146 12406.27 175.72 54794.65 88888.00 2013-05-26 06:48:41.250 146 12406.30 175.80 54794.62 88888.00 2013-05-26 06:48:41.375 146 12406.35 175.90 54794.60 88888.00 2013-05-26 06:48:41.500 146 12406.33 175.95 54794.57 88888.00 2013-05-26 06:48:41.625 146 12406.25 176.03 54794.53 88888.00 2013-05-26 06:48:41.750 146 12406.20 176.07 54794.50 88888.00 2013-05-26 06:48:41.875 146 12406.25 176.15 54794.47 88888.00 2013-05-26 06:48:42.000 146 12406.33 176.22 54794.45 88888.00 2013-05-26 06:48:42.125 146 12406.30 176.30 54794.43 88888.00 2013-05-26 06:48:42.250 146 12406.23 176.40 54794.43 88888.00 2013-05-26 06:48:42.375 146 12406.17 176.45 54794.40 88888.00 2013-05-26 06:48:42.500 146 12406.17 176.53 54794.38 88888.00 2013-05-26 06:48:42.625 146 12406.25 176.60 54794.40 88888.00 2013-05-26 06:48:42.750 146 12406.27 176.68 54794.35 88888.00 2013-05-26 06:48:42.875 146 12406.25 176.72 54794.30 88888.00 2013-05-26 06:48:43.000 146 12406.20 176.80 54794.30 88888.00 2013-05-26 06:48:43.125 146 12406.23 176.85 54794.30 88888.00 2013-05-26 06:48:43.250 146 12406.15 176.95 54794.28 88888.00 2013-05-26 06:48:43.375 146 12406.17 176.95 54794.25 88888.00 2013-05-26 06:48:43.500 146 12406.15 177.00 54794.25 88888.00 2013-05-26 06:48:43.625 146 12406.15 177.10 54794.28 88888.00 2013-05-26 06:48:43.750 146 12406.10 177.18 54794.22 88888.00 2013-05-26 06:48:43.875 146 12406.08 177.20 54794.20 88888.00 2013-05-26 06:48:44.000 146 12406.10 177.22 54794.18 88888.00 2013-05-26 06:48:44.125 146 12406.08 177.28 54794.18 88888.00 2013-05-26 06:48:44.250 146 12406.02 177.38 54794.15 88888.00 2013-05-26 06:48:44.375 146 12406.02 177.43 54794.12 88888.00 2013-05-26 06:48:44.500 146 12406.08 177.50 54794.12 88888.00 2013-05-26 06:48:44.625 146 12406.05 177.57 54794.12 88888.00 2013-05-26 06:48:44.750 146 12406.00 177.60 54794.07 88888.00 2013-05-26 06:48:44.875 146 12406.02 177.65 54794.03 88888.00 2013-05-26 06:48:45.000 146 12406.05 177.72 54794.00 88888.00 2013-05-26 06:48:45.125 146 12406.12 177.80 54793.95 88888.00 2013-05-26 06:48:45.250 146 12406.12 177.85 54793.93 88888.00 2013-05-26 06:48:45.375 146 12406.20 177.93 54793.95 88888.00 2013-05-26 06:48:45.500 146 12406.23 178.00 54793.90 88888.00 2013-05-26 06:48:45.625 146 12406.23 178.00 54793.85 88888.00 2013-05-26 06:48:45.750 146 12406.38 178.05 54793.82 88888.00 2013-05-26 06:48:45.875 146 12406.50 178.07 54793.78 88888.00 2013-05-26 06:48:46.000 146 12406.55 178.03 54793.70 88888.00 2013-05-26 06:48:46.125 146 12406.62 178.05 54793.68 88888.00 2013-05-26 06:48:46.250 146 12406.62 178.03 54793.65 88888.00 2013-05-26 06:48:46.375 146 12406.62 178.03 54793.62 88888.00 2013-05-26 06:48:46.500 146 12406.62 178.03 54793.57 88888.00 2013-05-26 06:48:46.625 146 12406.70 178.00 54793.53 88888.00 2013-05-26 06:48:46.750 146 12406.85 177.95 54793.50 88888.00 2013-05-26 06:48:46.875 146 12406.98 177.93 54793.47 88888.00 2013-05-26 06:48:47.000 146 12407.08 177.90 54793.43 88888.00 2013-05-26 06:48:47.125 146 12407.17 177.90 54793.40 88888.00 2013-05-26 06:48:47.250 146 12407.25 177.90 54793.32 88888.00 2013-05-26 06:48:47.375 146 12407.35 177.85 54793.28 88888.00 2013-05-26 06:48:47.500 146 12407.40 177.82 54793.20 88888.00 2013-05-26 06:48:47.625 146 12407.52 177.78 54793.18 88888.00 2013-05-26 06:48:47.750 146 12407.58 177.78 54793.15 88888.00 2013-05-26 06:48:47.875 146 12407.65 177.78 54793.10 88888.00 2013-05-26 06:48:48.000 146 12407.73 177.80 54793.03 88888.00 2013-05-26 06:48:48.125 146 12407.83 177.78 54792.97 88888.00 2013-05-26 06:48:48.250 146 12407.92 177.78 54792.93 88888.00 2013-05-26 06:48:48.375 146 12407.98 177.80 54792.90 88888.00 2013-05-26 06:48:48.500 146 12408.05 177.88 54792.88 88888.00 2013-05-26 06:48:48.625 146 12408.10 177.97 54792.85 88888.00 2013-05-26 06:48:48.750 146 12408.15 178.00 54792.82 88888.00 2013-05-26 06:48:48.875 146 12408.17 178.05 54792.78 88888.00 2013-05-26 06:48:49.000 146 12408.30 178.12 54792.72 88888.00 2013-05-26 06:48:49.125 146 12408.35 178.25 54792.70 88888.00 2013-05-26 06:48:49.250 146 12408.40 178.35 54792.68 88888.00 2013-05-26 06:48:49.375 146 12408.48 178.43 54792.57 88888.00 2013-05-26 06:48:49.500 146 12408.55 178.55 54792.50 88888.00 2013-05-26 06:48:49.625 146 12408.75 178.68 54792.45 88888.00 2013-05-26 06:48:49.750 146 12408.77 178.78 54792.40 88888.00 2013-05-26 06:48:49.875 146 12408.80 178.93 54792.35 88888.00 2013-05-26 06:48:50.000 146 12408.85 179.07 54792.28 88888.00 2013-05-26 06:48:50.125 146 12408.88 179.22 54792.20 88888.00 2013-05-26 06:48:50.250 146 12409.02 179.32 54792.10 88888.00 2013-05-26 06:48:50.375 146 12409.08 179.50 54792.07 88888.00 2013-05-26 06:48:50.500 146 12409.20 179.65 54792.03 88888.00 2013-05-26 06:48:50.625 146 12409.30 179.75 54791.95 88888.00 2013-05-26 06:48:50.750 146 12409.40 179.88 54791.90 88888.00 2013-05-26 06:48:50.875 146 12409.52 180.00 54791.85 88888.00 2013-05-26 06:48:51.000 146 12409.60 180.15 54791.80 88888.00 2013-05-26 06:48:51.125 146 12409.67 180.28 54791.75 88888.00 2013-05-26 06:48:51.250 146 12409.75 180.43 54791.68 88888.00 2013-05-26 06:48:51.375 146 12409.85 180.57 54791.62 88888.00 2013-05-26 06:48:51.500 146 12409.92 180.70 54791.57 88888.00 2013-05-26 06:48:51.625 146 12410.00 180.78 54791.50 88888.00 2013-05-26 06:48:51.750 146 12410.08 180.82 54791.40 88888.00 2013-05-26 06:48:51.875 146 12410.15 180.93 54791.35 88888.00 2013-05-26 06:48:52.000 146 12410.20 181.05 54791.28 88888.00 2013-05-26 06:48:52.125 146 12410.35 181.12 54791.25 88888.00 2013-05-26 06:48:52.250 146 12410.50 181.25 54791.18 88888.00 2013-05-26 06:48:52.375 146 12410.60 181.35 54791.12 88888.00 2013-05-26 06:48:52.500 146 12410.70 181.45 54791.05 88888.00 2013-05-26 06:48:52.625 146 12410.80 181.53 54790.97 88888.00 2013-05-26 06:48:52.750 146 12410.85 181.60 54790.93 88888.00 2013-05-26 06:48:52.875 146 12410.92 181.70 54790.88 88888.00 2013-05-26 06:48:53.000 146 12411.02 181.78 54790.80 88888.00 2013-05-26 06:48:53.125 146 12411.12 181.90 54790.75 88888.00 2013-05-26 06:48:53.250 146 12411.20 182.03 54790.68 88888.00 2013-05-26 06:48:53.375 146 12411.33 182.15 54790.62 88888.00 2013-05-26 06:48:53.500 146 12411.40 182.25 54790.55 88888.00 2013-05-26 06:48:53.625 146 12411.52 182.35 54790.50 88888.00 2013-05-26 06:48:53.750 146 12411.60 182.47 54790.47 88888.00 2013-05-26 06:48:53.875 146 12411.70 182.57 54790.40 88888.00 2013-05-26 06:48:54.000 146 12411.83 182.60 54790.30 88888.00 2013-05-26 06:48:54.125 146 12411.88 182.68 54790.25 88888.00 2013-05-26 06:48:54.250 146 12411.90 182.75 54790.18 88888.00 2013-05-26 06:48:54.375 146 12412.00 182.85 54790.12 88888.00 2013-05-26 06:48:54.500 146 12412.10 182.97 54790.12 88888.00 2013-05-26 06:48:54.625 146 12412.15 183.05 54790.07 88888.00 2013-05-26 06:48:54.750 146 12412.20 183.10 54790.00 88888.00 2013-05-26 06:48:54.875 146 12412.33 183.15 54789.93 88888.00 2013-05-26 06:48:55.000 146 12412.40 183.20 54789.85 88888.00 2013-05-26 06:48:55.125 146 12412.40 183.25 54789.80 88888.00 2013-05-26 06:48:55.250 146 12412.40 183.32 54789.75 88888.00 2013-05-26 06:48:55.375 146 12412.45 183.38 54789.70 88888.00 2013-05-26 06:48:55.500 146 12412.55 183.45 54789.70 88888.00 2013-05-26 06:48:55.625 146 12412.65 183.53 54789.68 88888.00 2013-05-26 06:48:55.750 146 12412.67 183.57 54789.62 88888.00 2013-05-26 06:48:55.875 146 12412.73 183.60 54789.55 88888.00 2013-05-26 06:48:56.000 146 12412.75 183.62 54789.50 88888.00 2013-05-26 06:48:56.125 146 12412.75 183.65 54789.47 88888.00 2013-05-26 06:48:56.250 146 12412.73 183.70 54789.45 88888.00 2013-05-26 06:48:56.375 146 12412.75 183.78 54789.40 88888.00 2013-05-26 06:48:56.500 146 12412.73 183.80 54789.40 88888.00 2013-05-26 06:48:56.625 146 12412.67 183.85 54789.40 88888.00 2013-05-26 06:48:56.750 146 12412.65 183.90 54789.32 88888.00 2013-05-26 06:48:56.875 146 12412.73 183.95 54789.28 88888.00 2013-05-26 06:48:57.000 146 12412.77 183.97 54789.28 88888.00 2013-05-26 06:48:57.125 146 12412.80 184.05 54789.25 88888.00 2013-05-26 06:48:57.250 146 12412.77 184.15 54789.25 88888.00 2013-05-26 06:48:57.375 146 12412.77 184.22 54789.22 88888.00 2013-05-26 06:48:57.500 146 12412.75 184.28 54789.20 88888.00 2013-05-26 06:48:57.625 146 12412.73 184.32 54789.20 88888.00 2013-05-26 06:48:57.750 146 12412.70 184.35 54789.15 88888.00 2013-05-26 06:48:57.875 146 12412.67 184.43 54789.12 88888.00 2013-05-26 06:48:58.000 146 12412.67 184.47 54789.07 88888.00 2013-05-26 06:48:58.125 146 12412.67 184.53 54789.00 88888.00 2013-05-26 06:48:58.250 146 12412.65 184.53 54788.97 88888.00 2013-05-26 06:48:58.375 146 12412.60 184.57 54788.97 88888.00 2013-05-26 06:48:58.500 146 12412.62 184.62 54788.93 88888.00 2013-05-26 06:48:58.625 146 12412.67 184.70 54788.88 88888.00 2013-05-26 06:48:58.750 146 12412.67 184.72 54788.85 88888.00 2013-05-26 06:48:58.875 146 12412.73 184.75 54788.82 88888.00 2013-05-26 06:48:59.000 146 12412.73 184.78 54788.78 88888.00 2013-05-26 06:48:59.125 146 12412.73 184.82 54788.75 88888.00 2013-05-26 06:48:59.250 146 12412.70 184.85 54788.70 88888.00 2013-05-26 06:48:59.375 146 12412.73 184.88 54788.65 88888.00 2013-05-26 06:48:59.500 146 12412.67 184.90 54788.62 88888.00 2013-05-26 06:48:59.625 146 12412.70 184.93 54788.62 88888.00 2013-05-26 06:48:59.750 146 12412.75 184.97 54788.57 88888.00 2013-05-26 06:48:59.875 146 12412.80 185.00 54788.53 88888.00 2013-05-26 06:49:00.000 146 12412.83 185.05 54788.53 88888.00 2013-05-26 06:49:00.125 146 12412.80 185.15 54788.53 88888.00 2013-05-26 06:49:00.250 146 12412.83 185.15 54788.45 88888.00 2013-05-26 06:49:00.375 146 12412.83 185.12 54788.38 88888.00 2013-05-26 06:49:00.500 146 12412.77 185.18 54788.35 88888.00 2013-05-26 06:49:00.625 146 12412.77 185.22 54788.35 88888.00 2013-05-26 06:49:00.750 146 12412.83 185.28 54788.30 88888.00 2013-05-26 06:49:00.875 146 12412.88 185.32 54788.28 88888.00 2013-05-26 06:49:01.000 146 12412.88 185.38 54788.22 88888.00 2013-05-26 06:49:01.125 146 12412.85 185.43 54788.20 88888.00 2013-05-26 06:49:01.250 146 12412.80 185.45 54788.18 88888.00 2013-05-26 06:49:01.375 146 12412.85 185.50 54788.15 88888.00 2013-05-26 06:49:01.500 146 12412.88 185.60 54788.15 88888.00 2013-05-26 06:49:01.625 146 12412.88 185.70 54788.15 88888.00 2013-05-26 06:49:01.750 146 12412.85 185.72 54788.10 88888.00 2013-05-26 06:49:01.875 146 12412.85 185.80 54788.07 88888.00 2013-05-26 06:49:02.000 146 12412.80 185.85 54788.00 88888.00 2013-05-26 06:49:02.125 146 12412.80 185.90 54788.00 88888.00 2013-05-26 06:49:02.250 146 12412.83 186.00 54787.95 88888.00 2013-05-26 06:49:02.375 146 12412.85 186.10 54787.95 88888.00 2013-05-26 06:49:02.500 146 12412.85 186.18 54787.90 88888.00 2013-05-26 06:49:02.625 146 12412.85 186.22 54787.88 88888.00 2013-05-26 06:49:02.750 146 12412.85 186.30 54787.88 88888.00 2013-05-26 06:49:02.875 146 12412.92 186.40 54787.82 88888.00 2013-05-26 06:49:03.000 146 12412.98 186.47 54787.78 88888.00 2013-05-26 06:49:03.125 146 12413.00 186.62 54787.75 88888.00 2013-05-26 06:49:03.250 146 12412.98 186.68 54787.70 88888.00 2013-05-26 06:49:03.375 146 12412.98 186.75 54787.62 88888.00 2013-05-26 06:49:03.500 146 12412.95 186.93 54787.62 88888.00 2013-05-26 06:49:03.625 146 12412.98 187.07 54787.62 88888.00 2013-05-26 06:49:03.750 146 12413.08 187.18 54787.62 88888.00 2013-05-26 06:49:03.875 146 12413.15 187.25 54787.57 88888.00 2013-05-26 06:49:04.000 146 12413.15 187.35 54787.50 88888.00 2013-05-26 06:49:04.125 146 12413.15 187.43 54787.47 88888.00 2013-05-26 06:49:04.250 146 12413.23 187.50 54787.45 88888.00 2013-05-26 06:49:04.375 146 12413.30 187.62 54787.43 88888.00 2013-05-26 06:49:04.500 146 12413.38 187.70 54787.38 88888.00 2013-05-26 06:49:04.625 146 12413.33 187.72 54787.30 88888.00 2013-05-26 06:49:04.750 146 12413.30 187.78 54787.28 88888.00 2013-05-26 06:49:04.875 146 12413.40 187.85 54787.25 88888.00 2013-05-26 06:49:05.000 146 12413.42 187.95 54787.20 88888.00 2013-05-26 06:49:05.125 146 12413.45 188.00 54787.22 88888.00 2013-05-26 06:49:05.250 146 12413.45 188.07 54787.18 88888.00 2013-05-26 06:49:05.375 146 12413.48 188.10 54787.10 88888.00 2013-05-26 06:49:05.500 146 12413.50 188.10 54787.07 88888.00 2013-05-26 06:49:05.625 146 12413.52 188.15 54787.05 88888.00 2013-05-26 06:49:05.750 146 12413.58 188.22 54787.05 88888.00 2013-05-26 06:49:05.875 146 12413.60 188.30 54787.00 88888.00 2013-05-26 06:49:06.000 146 12413.62 188.30 54786.95 88888.00 2013-05-26 06:49:06.125 146 12413.65 188.38 54786.90 88888.00 2013-05-26 06:49:06.250 146 12413.67 188.40 54786.82 88888.00 2013-05-26 06:49:06.375 146 12413.73 188.43 54786.80 88888.00 2013-05-26 06:49:06.500 146 12413.62 188.40 54786.78 88888.00 2013-05-26 06:49:06.625 146 12413.58 188.45 54786.72 88888.00 2013-05-26 06:49:06.750 146 12413.65 188.50 54786.68 88888.00 2013-05-26 06:49:06.875 146 12413.75 188.55 54786.65 88888.00 2013-05-26 06:49:07.000 146 12413.77 188.60 54786.65 88888.00 2013-05-26 06:49:07.125 146 12413.73 188.68 54786.60 88888.00 2013-05-26 06:49:07.250 146 12413.70 188.68 54786.60 88888.00 2013-05-26 06:49:07.375 146 12413.70 188.75 54786.57 88888.00 2013-05-26 06:49:07.500 146 12413.60 188.80 54786.55 88888.00 2013-05-26 06:49:07.625 146 12413.58 188.82 54786.50 88888.00 2013-05-26 06:49:07.750 146 12413.60 188.90 54786.50 88888.00 2013-05-26 06:49:07.875 146 12413.52 188.93 54786.43 88888.00 2013-05-26 06:49:08.000 146 12413.45 188.97 54786.38 88888.00 2013-05-26 06:49:08.125 146 12413.42 189.03 54786.38 88888.00 2013-05-26 06:49:08.250 146 12413.38 189.10 54786.32 88888.00 2013-05-26 06:49:08.375 146 12413.38 189.15 54786.28 88888.00 2013-05-26 06:49:08.500 146 12413.45 189.18 54786.25 88888.00 2013-05-26 06:49:08.625 146 12413.40 189.28 54786.25 88888.00 2013-05-26 06:49:08.750 146 12413.33 189.32 54786.20 88888.00 2013-05-26 06:49:08.875 146 12413.25 189.38 54786.12 88888.00 2013-05-26 06:49:09.000 146 12413.27 189.40 54786.10 88888.00 2013-05-26 06:49:09.125 146 12413.30 189.50 54786.05 88888.00 2013-05-26 06:49:09.250 146 12413.20 189.55 54786.00 88888.00 2013-05-26 06:49:09.375 146 12413.23 189.65 54785.93 88888.00 2013-05-26 06:49:09.500 146 12413.20 189.68 54785.85 88888.00 2013-05-26 06:49:09.625 146 12413.15 189.72 54785.80 88888.00 2013-05-26 06:49:09.750 146 12413.12 189.78 54785.78 88888.00 2013-05-26 06:49:09.875 146 12413.17 189.80 54785.72 88888.00 2013-05-26 06:49:10.000 146 12413.25 189.88 54785.68 88888.00 2013-05-26 06:49:10.125 146 12413.20 189.95 54785.65 88888.00 2013-05-26 06:49:10.250 146 12413.17 189.97 54785.62 88888.00 2013-05-26 06:49:10.375 146 12413.17 190.00 54785.57 88888.00 2013-05-26 06:49:10.500 146 12413.23 190.05 54785.50 88888.00 2013-05-26 06:49:10.625 146 12413.20 190.03 54785.43 88888.00 2013-05-26 06:49:10.750 146 12413.17 190.05 54785.38 88888.00 2013-05-26 06:49:10.875 146 12413.20 190.07 54785.35 88888.00 2013-05-26 06:49:11.000 146 12413.23 190.07 54785.22 88888.00 2013-05-26 06:49:11.125 146 12413.23 190.05 54785.15 88888.00 2013-05-26 06:49:11.250 146 12413.27 190.05 54785.12 88888.00 2013-05-26 06:49:11.375 146 12413.33 190.10 54785.05 88888.00 2013-05-26 06:49:11.500 146 12413.40 190.12 54785.03 88888.00 2013-05-26 06:49:11.625 146 12413.42 190.18 54784.97 88888.00 2013-05-26 06:49:11.750 146 12413.42 190.20 54784.90 88888.00 2013-05-26 06:49:11.875 146 12413.40 190.22 54784.82 88888.00 2013-05-26 06:49:12.000 146 12413.38 190.28 54784.75 88888.00 2013-05-26 06:49:12.125 146 12413.45 190.28 54784.72 88888.00 2013-05-26 06:49:12.250 146 12413.50 190.32 54784.65 88888.00 2013-05-26 06:49:12.375 146 12413.50 190.35 54784.60 88888.00 2013-05-26 06:49:12.500 146 12413.42 190.38 54784.53 88888.00 2013-05-26 06:49:12.625 146 12413.48 190.45 54784.47 88888.00 2013-05-26 06:49:12.750 146 12413.52 190.50 54784.43 88888.00 2013-05-26 06:49:12.875 146 12413.55 190.53 54784.30 88888.00 2013-05-26 06:49:13.000 146 12413.60 190.53 54784.20 88888.00 2013-05-26 06:49:13.125 146 12413.67 190.57 54784.12 88888.00 2013-05-26 06:49:13.250 146 12413.70 190.65 54784.07 88888.00 2013-05-26 06:49:13.375 146 12413.67 190.65 54784.03 88888.00 2013-05-26 06:49:13.500 146 12413.67 190.70 54783.93 88888.00 2013-05-26 06:49:13.625 146 12413.75 190.80 54783.82 88888.00 2013-05-26 06:49:13.750 146 12413.92 190.88 54783.78 88888.00 2013-05-26 06:49:13.875 146 12414.05 190.93 54783.68 88888.00 2013-05-26 06:49:14.000 146 12414.12 191.00 54783.60 88888.00 2013-05-26 06:49:14.125 146 12414.23 191.05 54783.50 88888.00 2013-05-26 06:49:14.250 146 12414.27 191.10 54783.38 88888.00 2013-05-26 06:49:14.375 146 12414.35 191.18 54783.28 88888.00 2013-05-26 06:49:14.500 146 12414.42 191.22 54783.20 88888.00 2013-05-26 06:49:14.625 146 12414.55 191.32 54783.12 88888.00 2013-05-26 06:49:14.750 146 12414.55 191.45 54783.05 88888.00 2013-05-26 06:49:14.875 146 12414.58 191.50 54782.95 88888.00 2013-05-26 06:49:15.000 146 12414.70 191.50 54782.80 88888.00 2013-05-26 06:49:15.125 146 12414.85 191.60 54782.72 88888.00 2013-05-26 06:49:15.250 146 12414.92 191.68 54782.57 88888.00 2013-05-26 06:49:15.375 146 12414.98 191.75 54782.50 88888.00 2013-05-26 06:49:15.500 146 12415.02 191.85 54782.40 88888.00 2013-05-26 06:49:15.625 146 12415.08 191.90 54782.35 88888.00 2013-05-26 06:49:15.750 146 12415.17 191.97 54782.25 88888.00 2013-05-26 06:49:15.875 146 12415.27 192.05 54782.15 88888.00 2013-05-26 06:49:16.000 146 12415.33 192.07 54782.03 88888.00 2013-05-26 06:49:16.125 146 12415.33 192.10 54781.90 88888.00 2013-05-26 06:49:16.250 146 12415.38 192.15 54781.78 88888.00 2013-05-26 06:49:16.375 146 12415.52 192.22 54781.75 88888.00 2013-05-26 06:49:16.500 146 12415.62 192.30 54781.68 88888.00 2013-05-26 06:49:16.625 146 12415.65 192.35 54781.57 88888.00 2013-05-26 06:49:16.750 146 12415.70 192.38 54781.45 88888.00 2013-05-26 06:49:16.875 146 12415.80 192.38 54781.32 88888.00 2013-05-26 06:49:17.000 146 12415.90 192.45 54781.25 88888.00 2013-05-26 06:49:17.125 146 12416.00 192.55 54781.18 88888.00 2013-05-26 06:49:17.250 146 12416.10 192.60 54781.07 88888.00 2013-05-26 06:49:17.375 146 12416.25 192.68 54781.03 88888.00 2013-05-26 06:49:17.500 146 12416.38 192.72 54780.93 88888.00 2013-05-26 06:49:17.625 146 12416.48 192.80 54780.85 88888.00 2013-05-26 06:49:17.750 146 12416.58 192.82 54780.75 88888.00 2013-05-26 06:49:17.875 146 12416.58 192.82 54780.62 88888.00 2013-05-26 06:49:18.000 146 12416.67 192.88 54780.50 88888.00 2013-05-26 06:49:18.125 146 12416.80 192.93 54780.40 88888.00 2013-05-26 06:49:18.250 146 12416.95 192.97 54780.30 88888.00 2013-05-26 06:49:18.375 146 12417.10 193.03 54780.20 88888.00 2013-05-26 06:49:18.500 146 12417.25 193.05 54780.10 88888.00 2013-05-26 06:49:18.625 146 12417.38 193.12 54780.03 88888.00 2013-05-26 06:49:18.750 146 12417.48 193.18 54779.93 88888.00 2013-05-26 06:49:18.875 146 12417.67 193.25 54779.82 88888.00 2013-05-26 06:49:19.000 146 12417.83 193.32 54779.72 88888.00 2013-05-26 06:49:19.125 146 12418.00 193.45 54779.62 88888.00 2013-05-26 06:49:19.250 146 12418.20 193.55 54779.47 88888.00 2013-05-26 06:49:19.375 146 12418.35 193.65 54779.38 88888.00 2013-05-26 06:49:19.500 146 12418.50 193.80 54779.25 88888.00 2013-05-26 06:49:19.625 146 12418.75 193.93 54779.12 88888.00 2013-05-26 06:49:19.750 146 12418.95 194.03 54778.95 88888.00 2013-05-26 06:49:19.875 146 12419.10 194.12 54778.80 88888.00 2013-05-26 06:49:20.000 146 12419.25 194.30 54778.70 88888.00 2013-05-26 06:49:20.125 146 12419.45 194.45 54778.60 88888.00 2013-05-26 06:49:20.250 146 12419.62 194.62 54778.45 88888.00 2013-05-26 06:49:20.375 146 12419.83 194.78 54778.35 88888.00 2013-05-26 06:49:20.500 146 12419.98 194.88 54778.18 88888.00 2013-05-26 06:49:20.625 146 12420.12 195.00 54778.00 88888.00 2013-05-26 06:49:20.750 146 12420.25 195.18 54777.90 88888.00 2013-05-26 06:49:20.875 146 12420.40 195.30 54777.75 88888.00 2013-05-26 06:49:21.000 146 12420.50 195.43 54777.62 88888.00 2013-05-26 06:49:21.125 146 12420.65 195.55 54777.53 88888.00 2013-05-26 06:49:21.250 146 12420.73 195.68 54777.35 88888.00 2013-05-26 06:49:21.375 146 12420.88 195.75 54777.25 88888.00 2013-05-26 06:49:21.500 146 12420.92 195.85 54777.10 88888.00 2013-05-26 06:49:21.625 146 12421.00 195.97 54776.95 88888.00 2013-05-26 06:49:21.750 146 12421.05 196.03 54776.82 88888.00 2013-05-26 06:49:21.875 146 12421.10 196.07 54776.68 88888.00 2013-05-26 06:49:22.000 146 12421.17 196.07 54776.50 88888.00 2013-05-26 06:49:22.125 146 12421.27 196.15 54776.43 88888.00 2013-05-26 06:49:22.250 146 12421.38 196.25 54776.28 88888.00 2013-05-26 06:49:22.375 146 12421.45 196.28 54776.18 88888.00 2013-05-26 06:49:22.500 146 12421.48 196.32 54776.07 88888.00 2013-05-26 06:49:22.625 146 12421.50 196.38 54775.95 88888.00 2013-05-26 06:49:22.750 146 12421.58 196.40 54775.80 88888.00 2013-05-26 06:49:22.875 146 12421.70 196.45 54775.65 88888.00 2013-05-26 06:49:23.000 146 12421.80 196.47 54775.53 88888.00 2013-05-26 06:49:23.125 146 12421.90 196.50 54775.38 88888.00 2013-05-26 06:49:23.250 146 12422.02 196.57 54775.28 88888.00 2013-05-26 06:49:23.375 146 12422.08 196.55 54775.12 88888.00 2013-05-26 06:49:23.500 146 12422.12 196.47 54775.00 88888.00 2013-05-26 06:49:23.625 146 12422.23 196.50 54774.88 88888.00 2013-05-26 06:49:23.750 146 12422.35 196.57 54774.80 88888.00 2013-05-26 06:49:23.875 146 12422.40 196.57 54774.62 88888.00 2013-05-26 06:49:24.000 146 12422.48 196.55 54774.47 88888.00 2013-05-26 06:49:24.125 146 12422.55 196.53 54774.38 88888.00 2013-05-26 06:49:24.250 146 12422.60 196.55 54774.25 88888.00 2013-05-26 06:49:24.375 146 12422.67 196.60 54774.12 88888.00 2013-05-26 06:49:24.500 146 12422.88 196.70 54774.00 88888.00 2013-05-26 06:49:24.625 146 12423.02 196.72 54773.85 88888.00 2013-05-26 06:49:24.750 146 12423.12 196.72 54773.72 88888.00 2013-05-26 06:49:24.875 146 12423.17 196.78 54773.62 88888.00 2013-05-26 06:49:25.000 146 12423.23 196.78 54773.50 88888.00 2013-05-26 06:49:25.125 146 12423.33 196.80 54773.38 88888.00 2013-05-26 06:49:25.250 146 12423.35 196.85 54773.28 88888.00 2013-05-26 06:49:25.375 146 12423.48 196.93 54773.18 88888.00 2013-05-26 06:49:25.500 146 12423.55 196.90 54773.03 88888.00 2013-05-26 06:49:25.625 146 12423.60 196.90 54772.88 88888.00 2013-05-26 06:49:25.750 146 12423.70 196.93 54772.80 88888.00 2013-05-26 06:49:25.875 146 12423.80 196.93 54772.68 88888.00 2013-05-26 06:49:26.000 146 12423.88 196.95 54772.53 88888.00 2013-05-26 06:49:26.125 146 12423.90 196.93 54772.43 88888.00 2013-05-26 06:49:26.250 146 12423.90 196.88 54772.30 88888.00 2013-05-26 06:49:26.375 146 12423.88 196.90 54772.22 88888.00 2013-05-26 06:49:26.500 146 12423.90 196.93 54772.12 88888.00 2013-05-26 06:49:26.625 146 12423.92 196.95 54772.03 88888.00 2013-05-26 06:49:26.750 146 12423.98 196.95 54771.95 88888.00 2013-05-26 06:49:26.875 146 12424.00 196.93 54771.85 88888.00 2013-05-26 06:49:27.000 146 12424.05 196.95 54771.72 88888.00 2013-05-26 06:49:27.125 146 12424.10 197.00 54771.62 88888.00 2013-05-26 06:49:27.250 146 12424.12 197.03 54771.47 88888.00 2013-05-26 06:49:27.375 146 12424.10 197.00 54771.35 88888.00 2013-05-26 06:49:27.500 146 12424.12 197.00 54771.25 88888.00 2013-05-26 06:49:27.625 146 12424.15 197.03 54771.15 88888.00 2013-05-26 06:49:27.750 146 12424.17 197.12 54771.07 88888.00 2013-05-26 06:49:27.875 146 12424.23 197.18 54771.00 88888.00 2013-05-26 06:49:28.000 146 12424.27 197.20 54770.85 88888.00 2013-05-26 06:49:28.125 146 12424.30 197.22 54770.75 88888.00 2013-05-26 06:49:28.250 146 12424.33 197.28 54770.62 88888.00 2013-05-26 06:49:28.375 146 12424.38 197.35 54770.55 88888.00 2013-05-26 06:49:28.500 146 12424.35 197.38 54770.40 88888.00 2013-05-26 06:49:28.625 146 12424.35 197.40 54770.25 88888.00 2013-05-26 06:49:28.750 146 12424.40 197.45 54770.15 88888.00 2013-05-26 06:49:28.875 146 12424.45 197.50 54770.05 88888.00 2013-05-26 06:49:29.000 146 12424.52 197.53 54769.95 88888.00 2013-05-26 06:49:29.125 146 12424.58 197.55 54769.82 88888.00 2013-05-26 06:49:29.250 146 12424.55 197.57 54769.68 88888.00 2013-05-26 06:49:29.375 146 12424.58 197.65 54769.57 88888.00 2013-05-26 06:49:29.500 146 12424.58 197.68 54769.47 88888.00 2013-05-26 06:49:29.625 146 12424.58 197.70 54769.40 88888.00 2013-05-26 06:49:29.750 146 12424.65 197.78 54769.28 88888.00 2013-05-26 06:49:29.875 146 12424.70 197.80 54769.12 88888.00 2013-05-26 06:49:30.000 146 12424.62 197.78 54768.97 88888.00 2013-05-26 06:49:30.125 146 12424.60 197.78 54768.88 88888.00 2013-05-26 06:49:30.250 146 12424.58 197.78 54768.80 88888.00 2013-05-26 06:49:30.375 146 12424.58 197.75 54768.70 88888.00 2013-05-26 06:49:30.500 146 12424.60 197.78 54768.57 88888.00 2013-05-26 06:49:30.625 146 12424.60 197.80 54768.47 88888.00 2013-05-26 06:49:30.750 146 12424.60 197.80 54768.35 88888.00 2013-05-26 06:49:30.875 146 12424.48 197.78 54768.25 88888.00 2013-05-26 06:49:31.000 146 12424.40 197.78 54768.10 88888.00 2013-05-26 06:49:31.125 146 12424.33 197.80 54768.00 88888.00 2013-05-26 06:49:31.250 146 12424.25 197.80 54767.90 88888.00 2013-05-26 06:49:31.375 146 12424.20 197.88 54767.80 88888.00 2013-05-26 06:49:31.500 146 12424.17 197.88 54767.70 88888.00 2013-05-26 06:49:31.625 146 12424.20 197.93 54767.60 88888.00 2013-05-26 06:49:31.750 146 12424.15 197.97 54767.45 88888.00 2013-05-26 06:49:31.875 146 12424.10 197.97 54767.32 88888.00 2013-05-26 06:49:32.000 146 12424.12 198.03 54767.22 88888.00 2013-05-26 06:49:32.125 146 12424.17 198.15 54767.15 88888.00 2013-05-26 06:49:32.250 146 12424.17 198.20 54767.03 88888.00 2013-05-26 06:49:32.375 146 12424.23 198.28 54766.90 88888.00 2013-05-26 06:49:32.500 146 12424.30 198.38 54766.80 88888.00 2013-05-26 06:49:32.625 146 12424.30 198.45 54766.68 88888.00 2013-05-26 06:49:32.750 146 12424.33 198.53 54766.57 88888.00 2013-05-26 06:49:32.875 146 12424.35 198.60 54766.47 88888.00 2013-05-26 06:49:33.000 146 12424.40 198.68 54766.32 88888.00 2013-05-26 06:49:33.125 146 12424.48 198.80 54766.25 88888.00 2013-05-26 06:49:33.250 146 12424.52 198.90 54766.10 88888.00 2013-05-26 06:49:33.375 146 12424.60 198.95 54766.00 88888.00 2013-05-26 06:49:33.500 146 12424.75 199.05 54765.85 88888.00 2013-05-26 06:49:33.625 146 12424.88 199.12 54765.70 88888.00 2013-05-26 06:49:33.750 146 12425.00 199.20 54765.60 88888.00 2013-05-26 06:49:33.875 146 12425.10 199.30 54765.50 88888.00 2013-05-26 06:49:34.000 146 12425.08 199.38 54765.35 88888.00 2013-05-26 06:49:34.125 146 12425.05 199.40 54765.25 88888.00 2013-05-26 06:49:34.250 146 12425.15 199.47 54765.07 88888.00 2013-05-26 06:49:34.375 146 12425.33 199.57 54765.00 88888.00 2013-05-26 06:49:34.500 146 12425.50 199.65 54764.90 88888.00 2013-05-26 06:49:34.625 146 12425.58 199.72 54764.80 88888.00 2013-05-26 06:49:34.750 146 12425.65 199.78 54764.68 88888.00 2013-05-26 06:49:34.875 146 12425.73 199.80 54764.55 88888.00 2013-05-26 06:49:35.000 146 12425.75 199.80 54764.45 88888.00 2013-05-26 06:49:35.125 146 12425.77 199.82 54764.32 88888.00 2013-05-26 06:49:35.250 146 12425.83 199.82 54764.18 88888.00 2013-05-26 06:49:35.375 146 12425.95 199.90 54764.12 88888.00 2013-05-26 06:49:35.500 146 12426.00 199.95 54764.03 88888.00 2013-05-26 06:49:35.625 146 12425.98 199.95 54763.93 88888.00 2013-05-26 06:49:35.750 146 12425.98 199.95 54763.80 88888.00 2013-05-26 06:49:35.875 146 12426.02 200.00 54763.70 88888.00 2013-05-26 06:49:36.000 146 12426.08 200.05 54763.57 88888.00 2013-05-26 06:49:36.125 146 12426.08 200.03 54763.47 88888.00 2013-05-26 06:49:36.250 146 12426.00 200.03 54763.32 88888.00 2013-05-26 06:49:36.375 146 12425.95 200.03 54763.20 88888.00 2013-05-26 06:49:36.500 146 12425.95 200.07 54763.10 88888.00 2013-05-26 06:49:36.625 146 12426.00 200.15 54763.03 88888.00 2013-05-26 06:49:36.750 146 12426.10 200.15 54762.97 88888.00 2013-05-26 06:49:36.875 146 12426.12 200.10 54762.85 88888.00 2013-05-26 06:49:37.000 146 12426.10 200.12 54762.70 88888.00 2013-05-26 06:49:37.125 146 12426.05 200.12 54762.62 88888.00 2013-05-26 06:49:37.250 146 12425.95 200.15 54762.50 88888.00 2013-05-26 06:49:37.375 146 12425.95 200.18 54762.43 88888.00 2013-05-26 06:49:37.500 146 12425.98 200.18 54762.35 88888.00 2013-05-26 06:49:37.625 146 12425.92 200.15 54762.28 88888.00 2013-05-26 06:49:37.750 146 12425.88 200.22 54762.18 88888.00 2013-05-26 06:49:37.875 146 12425.80 200.25 54762.05 88888.00 2013-05-26 06:49:38.000 146 12425.73 200.25 54761.95 88888.00 2013-05-26 06:49:38.125 146 12425.73 200.25 54761.85 88888.00 2013-05-26 06:49:38.250 146 12425.73 200.28 54761.72 88888.00 2013-05-26 06:49:38.375 146 12425.73 200.28 54761.60 88888.00 2013-05-26 06:49:38.500 146 12425.65 200.25 54761.50 88888.00 2013-05-26 06:49:38.625 146 12425.60 200.28 54761.43 88888.00 2013-05-26 06:49:38.750 146 12425.58 200.28 54761.38 88888.00 2013-05-26 06:49:38.875 146 12425.55 200.32 54761.28 88888.00 2013-05-26 06:49:39.000 146 12425.55 200.32 54761.18 88888.00 2013-05-26 06:49:39.125 146 12425.52 200.32 54761.03 88888.00 2013-05-26 06:49:39.250 146 12425.48 200.32 54760.90 88888.00 2013-05-26 06:49:39.375 146 12425.48 200.38 54760.88 88888.00 2013-05-26 06:49:39.500 146 12425.45 200.40 54760.75 88888.00 2013-05-26 06:49:39.625 146 12425.40 200.40 54760.65 88888.00 2013-05-26 06:49:39.750 146 12425.45 200.38 54760.55 88888.00 2013-05-26 06:49:39.875 146 12425.45 200.38 54760.45 88888.00 2013-05-26 06:49:40.000 146 12425.45 200.40 54760.38 88888.00 2013-05-26 06:49:40.125 146 12425.50 200.40 54760.28 88888.00 2013-05-26 06:49:40.250 146 12425.52 200.43 54760.10 88888.00 2013-05-26 06:49:40.375 146 12425.55 200.40 54760.03 88888.00 2013-05-26 06:49:40.500 146 12425.58 200.38 54759.95 88888.00 2013-05-26 06:49:40.625 146 12425.52 200.38 54759.85 88888.00 2013-05-26 06:49:40.750 146 12425.50 200.35 54759.78 88888.00 2013-05-26 06:49:40.875 146 12425.50 200.38 54759.70 88888.00 2013-05-26 06:49:41.000 146 12425.40 200.35 54759.57 88888.00 2013-05-26 06:49:41.125 146 12425.38 200.40 54759.53 88888.00 2013-05-26 06:49:41.250 146 12425.35 200.43 54759.43 88888.00 2013-05-26 06:49:41.375 146 12425.33 200.43 54759.32 88888.00 2013-05-26 06:49:41.500 146 12425.38 200.43 54759.25 88888.00 2013-05-26 06:49:41.625 146 12425.38 200.47 54759.15 88888.00 2013-05-26 06:49:41.750 146 12425.35 200.45 54759.07 88888.00 2013-05-26 06:49:41.875 146 12425.40 200.40 54759.03 88888.00 2013-05-26 06:49:42.000 146 12425.50 200.43 54758.95 88888.00 2013-05-26 06:49:42.125 146 12425.50 200.43 54758.85 88888.00 2013-05-26 06:49:42.250 146 12425.48 200.38 54758.75 88888.00 2013-05-26 06:49:42.375 146 12425.52 200.38 54758.65 88888.00 2013-05-26 06:49:42.500 146 12425.58 200.38 54758.57 88888.00 2013-05-26 06:49:42.625 146 12425.60 200.32 54758.53 88888.00 2013-05-26 06:49:42.750 146 12425.65 200.30 54758.45 88888.00 2013-05-26 06:49:42.875 146 12425.73 200.30 54758.40 88888.00 2013-05-26 06:49:43.000 146 12425.80 200.22 54758.28 88888.00 2013-05-26 06:49:43.125 146 12425.83 200.20 54758.20 88888.00 2013-05-26 06:49:43.250 146 12425.85 200.18 54758.12 88888.00 2013-05-26 06:49:43.375 146 12425.88 200.18 54758.05 88888.00 2013-05-26 06:49:43.500 146 12425.88 200.10 54757.95 88888.00 2013-05-26 06:49:43.625 146 12425.90 200.05 54757.82 88888.00 2013-05-26 06:49:43.750 146 12425.95 199.97 54757.78 88888.00 2013-05-26 06:49:43.875 146 12425.98 199.95 54757.70 88888.00 2013-05-26 06:49:44.000 146 12426.00 199.88 54757.65 88888.00 2013-05-26 06:49:44.125 146 12426.05 199.78 54757.60 88888.00 2013-05-26 06:49:44.250 146 12426.10 199.68 54757.50 88888.00 2013-05-26 06:49:44.375 146 12426.17 199.65 54757.43 88888.00 2013-05-26 06:49:44.500 146 12426.23 199.62 54757.38 88888.00 2013-05-26 06:49:44.625 146 12426.27 199.57 54757.32 88888.00 2013-05-26 06:49:44.750 146 12426.25 199.47 54757.22 88888.00 2013-05-26 06:49:44.875 146 12426.33 199.38 54757.15 88888.00 2013-05-26 06:49:45.000 146 12426.33 199.28 54757.07 88888.00 2013-05-26 06:49:45.125 146 12426.33 199.28 54757.03 88888.00 2013-05-26 06:49:45.250 146 12426.30 199.22 54756.97 88888.00 2013-05-26 06:49:45.375 146 12426.35 199.20 54756.90 88888.00 2013-05-26 06:49:45.500 146 12426.38 199.15 54756.82 88888.00 2013-05-26 06:49:45.625 146 12426.40 199.15 54756.80 88888.00 2013-05-26 06:49:45.750 146 12426.38 199.12 54756.75 88888.00 2013-05-26 06:49:45.875 146 12426.33 199.05 54756.65 88888.00 2013-05-26 06:49:46.000 146 12426.33 199.03 54756.57 88888.00 2013-05-26 06:49:46.125 146 12426.30 199.03 54756.53 88888.00 2013-05-26 06:49:46.250 146 12426.25 199.00 54756.43 88888.00 2013-05-26 06:49:46.375 146 12426.27 199.00 54756.38 88888.00 2013-05-26 06:49:46.500 146 12426.27 198.97 54756.28 88888.00 2013-05-26 06:49:46.625 146 12426.27 199.00 54756.20 88888.00 2013-05-26 06:49:46.750 146 12426.27 199.00 54756.15 88888.00 2013-05-26 06:49:46.875 146 12426.27 199.00 54756.07 88888.00 2013-05-26 06:49:47.000 146 12426.25 199.00 54756.00 88888.00 2013-05-26 06:49:47.125 146 12426.30 199.03 54755.97 88888.00 2013-05-26 06:49:47.250 146 12426.35 199.03 54755.88 88888.00 2013-05-26 06:49:47.375 146 12426.38 199.05 54755.78 88888.00 2013-05-26 06:49:47.500 146 12426.38 199.07 54755.70 88888.00 2013-05-26 06:49:47.625 146 12426.40 199.12 54755.60 88888.00 2013-05-26 06:49:47.750 146 12426.45 199.20 54755.53 88888.00 2013-05-26 06:49:47.875 146 12426.42 199.22 54755.45 88888.00 2013-05-26 06:49:48.000 146 12426.42 199.25 54755.40 88888.00 2013-05-26 06:49:48.125 146 12426.45 199.28 54755.30 88888.00 2013-05-26 06:49:48.250 146 12426.50 199.30 54755.22 88888.00 2013-05-26 06:49:48.375 146 12426.52 199.35 54755.18 88888.00 2013-05-26 06:49:48.500 146 12426.58 199.35 54755.07 88888.00 2013-05-26 06:49:48.625 146 12426.60 199.38 54754.97 88888.00 2013-05-26 06:49:48.750 146 12426.75 199.43 54754.90 88888.00 2013-05-26 06:49:48.875 146 12426.85 199.43 54754.80 88888.00 2013-05-26 06:49:49.000 146 12426.88 199.40 54754.68 88888.00 2013-05-26 06:49:49.125 146 12426.85 199.38 54754.62 88888.00 2013-05-26 06:49:49.250 146 12426.92 199.38 54754.53 88888.00 2013-05-26 06:49:49.375 146 12427.00 199.38 54754.43 88888.00 2013-05-26 06:49:49.500 146 12427.00 199.32 54754.32 88888.00 2013-05-26 06:49:49.625 146 12427.10 199.30 54754.28 88888.00 2013-05-26 06:49:49.750 146 12427.20 199.30 54754.22 88888.00 2013-05-26 06:49:49.875 146 12427.27 199.30 54754.15 88888.00 2013-05-26 06:49:50.000 146 12427.27 199.20 54754.05 88888.00 2013-05-26 06:49:50.125 146 12427.20 199.15 54753.93 88888.00 2013-05-26 06:49:50.250 146 12427.15 199.12 54753.82 88888.00 2013-05-26 06:49:50.375 146 12427.20 199.10 54753.75 88888.00 2013-05-26 06:49:50.500 146 12427.33 199.10 54753.68 88888.00 2013-05-26 06:49:50.625 146 12427.40 199.12 54753.57 88888.00 2013-05-26 06:49:50.750 146 12427.40 199.15 54753.53 88888.00 2013-05-26 06:49:50.875 146 12427.45 199.18 54753.45 88888.00 2013-05-26 06:49:51.000 146 12427.48 199.15 54753.32 88888.00 2013-05-26 06:49:51.125 146 12427.50 199.18 54753.22 88888.00 2013-05-26 06:49:51.250 146 12427.52 199.25 54753.15 88888.00 2013-05-26 06:49:51.375 146 12427.60 199.32 54753.07 88888.00 2013-05-26 06:49:51.500 146 12427.65 199.38 54752.95 88888.00 2013-05-26 06:49:51.625 146 12427.75 199.45 54752.82 88888.00 2013-05-26 06:49:51.750 146 12427.80 199.55 54752.72 88888.00 2013-05-26 06:49:51.875 146 12427.88 199.55 54752.62 88888.00 2013-05-26 06:49:52.000 146 12427.90 199.65 54752.53 88888.00 2013-05-26 06:49:52.125 146 12427.98 199.72 54752.43 88888.00 2013-05-26 06:49:52.250 146 12428.05 199.80 54752.35 88888.00 2013-05-26 06:49:52.375 146 12428.08 199.88 54752.28 88888.00 2013-05-26 06:49:52.500 146 12428.05 199.95 54752.12 88888.00 2013-05-26 06:49:52.625 146 12428.08 200.03 54752.05 88888.00 2013-05-26 06:49:52.750 146 12428.15 200.10 54751.95 88888.00 2013-05-26 06:49:52.875 146 12428.20 200.15 54751.85 88888.00 2013-05-26 06:49:53.000 146 12428.27 200.22 54751.75 88888.00 2013-05-26 06:49:53.125 146 12428.38 200.28 54751.68 88888.00 2013-05-26 06:49:53.250 146 12428.27 200.28 54751.53 88888.00 2013-05-26 06:49:53.375 146 12428.27 200.35 54751.40 88888.00 2013-05-26 06:49:53.500 146 12428.33 200.40 54751.35 88888.00 2013-05-26 06:49:53.625 146 12428.33 200.50 54751.22 88888.00 2013-05-26 06:49:53.750 146 12428.30 200.55 54751.10 88888.00 2013-05-26 06:49:53.875 146 12428.38 200.60 54751.03 88888.00 2013-05-26 06:49:54.000 146 12428.48 200.68 54750.90 88888.00 2013-05-26 06:49:54.125 146 12428.55 200.75 54750.80 88888.00 2013-05-26 06:49:54.250 146 12428.60 200.80 54750.65 88888.00 2013-05-26 06:49:54.375 146 12428.70 200.85 54750.60 88888.00 2013-05-26 06:49:54.500 146 12428.67 200.93 54750.50 88888.00 2013-05-26 06:49:54.625 146 12428.65 201.03 54750.43 88888.00 2013-05-26 06:49:54.750 146 12428.65 201.05 54750.32 88888.00 2013-05-26 06:49:54.875 146 12428.70 201.10 54750.18 88888.00 2013-05-26 06:49:55.000 146 12428.80 201.12 54750.10 88888.00 2013-05-26 06:49:55.125 146 12428.85 201.20 54750.03 88888.00 2013-05-26 06:49:55.250 146 12428.85 201.22 54749.90 88888.00 2013-05-26 06:49:55.375 146 12428.88 201.28 54749.80 88888.00 2013-05-26 06:49:55.500 146 12428.98 201.30 54749.70 88888.00 2013-05-26 06:49:55.625 146 12429.02 201.28 54749.60 88888.00 2013-05-26 06:49:55.750 146 12429.05 201.28 54749.50 88888.00 2013-05-26 06:49:55.875 146 12429.02 201.30 54749.43 88888.00 2013-05-26 06:49:56.000 146 12429.02 201.32 54749.35 88888.00 2013-05-26 06:49:56.125 146 12429.05 201.28 54749.22 88888.00 2013-05-26 06:49:56.250 146 12429.10 201.22 54749.12 88888.00 2013-05-26 06:49:56.375 146 12429.15 201.22 54749.05 88888.00 2013-05-26 06:49:56.500 146 12429.17 201.22 54748.93 88888.00 2013-05-26 06:49:56.625 146 12429.20 201.18 54748.82 88888.00 2013-05-26 06:49:56.750 146 12429.20 201.12 54748.70 88888.00 2013-05-26 06:49:56.875 146 12429.20 201.05 54748.57 88888.00 2013-05-26 06:49:57.000 146 12429.25 201.05 54748.45 88888.00 2013-05-26 06:49:57.125 146 12429.23 201.03 54748.35 88888.00 2013-05-26 06:49:57.250 146 12429.25 201.00 54748.22 88888.00 2013-05-26 06:49:57.375 146 12429.27 200.97 54748.15 88888.00 2013-05-26 06:49:57.500 146 12429.38 200.95 54748.05 88888.00 2013-05-26 06:49:57.625 146 12429.50 200.93 54747.97 88888.00 2013-05-26 06:49:57.750 146 12429.60 200.95 54747.85 88888.00 2013-05-26 06:49:57.875 146 12429.67 200.93 54747.78 88888.00 2013-05-26 06:49:58.000 146 12429.77 200.88 54747.62 88888.00 2013-05-26 06:49:58.125 146 12429.83 200.88 54747.53 88888.00 2013-05-26 06:49:58.250 146 12429.90 200.85 54747.43 88888.00 2013-05-26 06:49:58.375 146 12429.92 200.85 54747.32 88888.00 2013-05-26 06:49:58.500 146 12430.00 200.82 54747.22 88888.00 2013-05-26 06:49:58.625 146 12430.17 200.82 54747.15 88888.00 2013-05-26 06:49:58.750 146 12430.25 200.80 54747.05 88888.00 2013-05-26 06:49:58.875 146 12430.27 200.75 54746.90 88888.00 2013-05-26 06:49:59.000 146 12430.33 200.70 54746.78 88888.00 2013-05-26 06:49:59.125 146 12430.40 200.72 54746.70 88888.00 2013-05-26 06:49:59.250 146 12430.48 200.68 54746.57 88888.00 2013-05-26 06:49:59.375 146 12430.52 200.62 54746.47 88888.00 2013-05-26 06:49:59.500 146 12430.60 200.62 54746.38 88888.00 2013-05-26 06:49:59.625 146 12430.67 200.62 54746.30 88888.00 2013-05-26 06:49:59.750 146 12430.70 200.62 54746.20 88888.00 2013-05-26 06:49:59.875 146 12430.73 200.60 54746.10 88888.00 2013-05-26 06:50:00.000 146 12430.80 200.57 54745.97 88888.00 2013-05-26 06:50:00.125 146 12430.83 200.60 54745.90 88888.00 2013-05-26 06:50:00.250 146 12430.85 200.55 54745.80 88888.00 2013-05-26 06:50:00.375 146 12430.92 200.57 54745.75 88888.00 2013-05-26 06:50:00.500 146 12430.88 200.55 54745.60 88888.00 2013-05-26 06:50:00.625 146 12430.90 200.55 54745.53 88888.00 2013-05-26 06:50:00.750 146 12430.95 200.55 54745.45 88888.00 2013-05-26 06:50:00.875 146 12430.98 200.55 54745.32 88888.00 2013-05-26 06:50:01.000 146 12430.95 200.53 54745.22 88888.00 2013-05-26 06:50:01.125 146 12430.98 200.50 54745.18 88888.00 2013-05-26 06:50:01.250 146 12431.00 200.45 54745.07 88888.00 2013-05-26 06:50:01.375 146 12431.02 200.45 54744.97 88888.00 2013-05-26 06:50:01.500 146 12431.05 200.43 54744.90 88888.00 2013-05-26 06:50:01.625 146 12431.12 200.35 54744.82 88888.00 2013-05-26 06:50:01.750 146 12431.08 200.32 54744.72 88888.00 2013-05-26 06:50:01.875 146 12431.10 200.32 54744.60 88888.00 2013-05-26 06:50:02.000 146 12431.17 200.38 54744.53 88888.00 2013-05-26 06:50:02.125 146 12431.20 200.38 54744.45 88888.00 2013-05-26 06:50:02.250 146 12431.23 200.35 54744.32 88888.00 2013-05-26 06:50:02.375 146 12431.35 200.38 54744.28 88888.00 2013-05-26 06:50:02.500 146 12431.45 200.40 54744.15 88888.00 2013-05-26 06:50:02.625 146 12431.45 200.43 54744.05 88888.00 2013-05-26 06:50:02.750 146 12431.48 200.45 54743.95 88888.00 2013-05-26 06:50:02.875 146 12431.55 200.50 54743.85 88888.00 2013-05-26 06:50:03.000 146 12431.67 200.55 54743.75 88888.00 2013-05-26 06:50:03.125 146 12431.77 200.62 54743.65 88888.00 2013-05-26 06:50:03.250 146 12431.90 200.68 54743.55 88888.00 2013-05-26 06:50:03.375 146 12432.02 200.78 54743.45 88888.00 2013-05-26 06:50:03.500 146 12432.15 200.80 54743.35 88888.00 2013-05-26 06:50:03.625 146 12432.27 200.82 54743.25 88888.00 2013-05-26 06:50:03.750 146 12432.40 200.90 54743.18 88888.00 2013-05-26 06:50:03.875 146 12432.55 200.93 54743.12 88888.00 2013-05-26 06:50:04.000 146 12432.70 200.93 54742.97 88888.00 2013-05-26 06:50:04.125 146 12432.83 200.90 54742.82 88888.00 2013-05-26 06:50:04.250 146 12433.00 200.93 54742.72 88888.00 2013-05-26 06:50:04.375 146 12433.15 200.95 54742.70 88888.00 2013-05-26 06:50:04.500 146 12433.33 201.00 54742.60 88888.00 2013-05-26 06:50:04.625 146 12433.35 201.00 54742.50 88888.00 2013-05-26 06:50:04.750 146 12433.42 201.05 54742.45 88888.00 2013-05-26 06:50:04.875 146 12433.52 201.07 54742.38 88888.00 2013-05-26 06:50:05.000 146 12433.60 201.05 54742.20 88888.00 2013-05-26 06:50:05.125 146 12433.67 201.07 54742.12 88888.00 2013-05-26 06:50:05.250 146 12433.75 201.10 54742.03 88888.00 2013-05-26 06:50:05.375 146 12433.92 201.12 54741.95 88888.00 2013-05-26 06:50:05.500 146 12433.98 201.18 54741.82 88888.00 2013-05-26 06:50:05.625 146 12434.08 201.20 54741.80 88888.00 2013-05-26 06:50:05.750 146 12434.17 201.22 54741.70 88888.00 2013-05-26 06:50:05.875 146 12434.27 201.28 54741.65 88888.00 2013-05-26 06:50:06.000 146 12434.35 201.28 54741.55 88888.00 2013-05-26 06:50:06.125 146 12434.48 201.28 54741.45 88888.00 2013-05-26 06:50:06.250 146 12434.62 201.30 54741.35 88888.00 2013-05-26 06:50:06.375 146 12434.80 201.35 54741.28 88888.00 2013-05-26 06:50:06.500 146 12434.85 201.43 54741.22 88888.00 2013-05-26 06:50:06.625 146 12434.88 201.45 54741.12 88888.00 2013-05-26 06:50:06.750 146 12434.90 201.47 54741.07 88888.00 2013-05-26 06:50:06.875 146 12435.05 201.50 54740.97 88888.00 2013-05-26 06:50:07.000 146 12435.17 201.50 54740.88 88888.00 2013-05-26 06:50:07.125 146 12435.23 201.50 54740.80 88888.00 2013-05-26 06:50:07.250 146 12435.27 201.53 54740.72 88888.00 2013-05-26 06:50:07.375 146 12435.35 201.57 54740.65 88888.00 2013-05-26 06:50:07.500 146 12435.42 201.57 54740.55 88888.00 2013-05-26 06:50:07.625 146 12435.45 201.62 54740.47 88888.00 2013-05-26 06:50:07.750 146 12435.52 201.65 54740.43 88888.00 2013-05-26 06:50:07.875 146 12435.67 201.65 54740.32 88888.00 2013-05-26 06:50:08.000 146 12435.75 201.65 54740.22 88888.00 2013-05-26 06:50:08.125 146 12435.80 201.68 54740.18 88888.00 2013-05-26 06:50:08.250 146 12435.90 201.70 54740.10 88888.00 2013-05-26 06:50:08.375 146 12435.95 201.72 54740.03 88888.00 2013-05-26 06:50:08.500 146 12435.95 201.70 54739.93 88888.00 2013-05-26 06:50:08.625 146 12435.98 201.70 54739.88 88888.00 2013-05-26 06:50:08.750 146 12436.00 201.72 54739.82 88888.00 2013-05-26 06:50:08.875 146 12436.08 201.72 54739.72 88888.00 2013-05-26 06:50:09.000 146 12436.23 201.78 54739.65 88888.00 2013-05-26 06:50:09.125 146 12436.25 201.80 54739.57 88888.00 2013-05-26 06:50:09.250 146 12436.23 201.80 54739.47 88888.00 2013-05-26 06:50:09.375 146 12436.25 201.80 54739.40 88888.00 2013-05-26 06:50:09.500 146 12436.23 201.78 54739.28 88888.00 2013-05-26 06:50:09.625 146 12436.23 201.88 54739.28 88888.00 2013-05-26 06:50:09.750 146 12436.33 201.95 54739.22 88888.00 2013-05-26 06:50:09.875 146 12436.40 201.93 54739.18 88888.00 2013-05-26 06:50:10.000 146 12436.42 201.97 54739.07 88888.00 2013-05-26 06:50:10.125 146 12436.45 202.03 54738.97 88888.00 2013-05-26 06:50:10.250 146 12436.40 202.05 54738.88 88888.00 2013-05-26 06:50:10.375 146 12436.38 202.10 54738.82 88888.00 2013-05-26 06:50:10.500 146 12436.40 202.18 54738.75 88888.00 2013-05-26 06:50:10.625 146 12436.40 202.22 54738.65 88888.00 2013-05-26 06:50:10.750 146 12436.40 202.28 54738.57 88888.00 2013-05-26 06:50:10.875 146 12436.38 202.30 54738.50 88888.00 2013-05-26 06:50:11.000 146 12436.40 202.32 54738.45 88888.00 2013-05-26 06:50:11.125 146 12436.42 202.40 54738.38 88888.00 2013-05-26 06:50:11.250 146 12436.45 202.45 54738.30 88888.00 2013-05-26 06:50:11.375 146 12436.45 202.50 54738.22 88888.00 2013-05-26 06:50:11.500 146 12436.42 202.55 54738.18 88888.00 2013-05-26 06:50:11.625 146 12436.42 202.57 54738.10 88888.00 2013-05-26 06:50:11.750 146 12436.48 202.57 54738.00 88888.00 2013-05-26 06:50:11.875 146 12436.50 202.65 54737.93 88888.00 2013-05-26 06:50:12.000 146 12436.48 202.68 54737.85 88888.00 2013-05-26 06:50:12.125 146 12436.58 202.72 54737.75 88888.00 2013-05-26 06:50:12.250 146 12436.58 202.72 54737.65 88888.00 2013-05-26 06:50:12.375 146 12436.55 202.72 54737.55 88888.00 2013-05-26 06:50:12.500 146 12436.58 202.78 54737.47 88888.00 2013-05-26 06:50:12.625 146 12436.70 202.93 54737.45 88888.00 2013-05-26 06:50:12.750 146 12436.77 202.95 54737.35 88888.00 2013-05-26 06:50:12.875 146 12436.80 203.03 54737.25 88888.00 2013-05-26 06:50:13.000 146 12436.83 203.07 54737.18 88888.00 2013-05-26 06:50:13.125 146 12436.80 203.15 54737.10 88888.00 2013-05-26 06:50:13.250 146 12436.85 203.18 54737.05 88888.00 2013-05-26 06:50:13.375 146 12436.95 203.28 54736.97 88888.00 2013-05-26 06:50:13.500 146 12436.95 203.30 54736.85 88888.00 2013-05-26 06:50:13.625 146 12436.92 203.35 54736.78 88888.00 2013-05-26 06:50:13.750 146 12437.02 203.43 54736.70 88888.00 2013-05-26 06:50:13.875 146 12437.08 203.43 54736.68 88888.00 2013-05-26 06:50:14.000 146 12437.00 203.47 54736.57 88888.00 2013-05-26 06:50:14.125 146 12437.05 203.47 54736.47 88888.00 2013-05-26 06:50:14.250 146 12437.05 203.50 54736.40 88888.00 2013-05-26 06:50:14.375 146 12437.05 203.50 54736.35 88888.00 2013-05-26 06:50:14.500 146 12437.10 203.53 54736.28 88888.00 2013-05-26 06:50:14.625 146 12437.23 203.50 54736.20 88888.00 2013-05-26 06:50:14.750 146 12437.38 203.53 54736.12 88888.00 2013-05-26 06:50:14.875 146 12437.50 203.50 54736.03 88888.00 2013-05-26 06:50:15.000 146 12437.55 203.47 54735.90 88888.00 2013-05-26 06:50:15.125 146 12437.70 203.50 54735.82 88888.00 2013-05-26 06:50:15.250 146 12437.83 203.47 54735.72 88888.00 2013-05-26 06:50:15.375 146 12437.92 203.47 54735.65 88888.00 2013-05-26 06:50:15.500 146 12438.00 203.45 54735.57 88888.00 2013-05-26 06:50:15.625 146 12438.08 203.45 54735.50 88888.00 2013-05-26 06:50:15.750 146 12438.25 203.50 54735.40 88888.00 2013-05-26 06:50:15.875 146 12438.42 203.50 54735.32 88888.00 2013-05-26 06:50:16.000 146 12438.52 203.47 54735.22 88888.00 2013-05-26 06:50:16.125 146 12438.60 203.45 54735.18 88888.00 2013-05-26 06:50:16.250 146 12438.65 203.43 54735.05 88888.00 2013-05-26 06:50:16.375 146 12438.83 203.43 54734.97 88888.00 2013-05-26 06:50:16.500 146 12439.00 203.43 54734.88 88888.00 2013-05-26 06:50:16.625 146 12439.12 203.38 54734.75 88888.00 2013-05-26 06:50:16.750 146 12439.25 203.35 54734.65 88888.00 2013-05-26 06:50:16.875 146 12439.40 203.32 54734.55 88888.00 2013-05-26 06:50:17.000 146 12439.50 203.28 54734.45 88888.00 2013-05-26 06:50:17.125 146 12439.62 203.30 54734.38 88888.00 2013-05-26 06:50:17.250 146 12439.80 203.25 54734.25 88888.00 2013-05-26 06:50:17.375 146 12439.95 203.25 54734.20 88888.00 2013-05-26 06:50:17.500 146 12440.05 203.22 54734.07 88888.00 2013-05-26 06:50:17.625 146 12440.12 203.22 54734.00 88888.00 2013-05-26 06:50:17.750 146 12440.17 203.18 54733.85 88888.00 2013-05-26 06:50:17.875 146 12440.25 203.12 54733.72 88888.00 2013-05-26 06:50:18.000 146 12440.35 203.10 54733.65 88888.00 2013-05-26 06:50:18.125 146 12440.48 203.12 54733.55 88888.00 2013-05-26 06:50:18.250 146 12440.58 203.10 54733.45 88888.00 2013-05-26 06:50:18.375 146 12440.70 203.07 54733.40 88888.00 2013-05-26 06:50:18.500 146 12440.75 203.03 54733.30 88888.00 2013-05-26 06:50:18.625 146 12440.80 203.05 54733.22 88888.00 2013-05-26 06:50:18.750 146 12440.92 203.05 54733.12 88888.00 2013-05-26 06:50:18.875 146 12441.08 203.03 54732.97 88888.00 2013-05-26 06:50:19.000 146 12441.15 202.97 54732.88 88888.00 2013-05-26 06:50:19.125 146 12441.25 202.97 54732.78 88888.00 2013-05-26 06:50:19.250 146 12441.38 202.90 54732.70 88888.00 2013-05-26 06:50:19.375 146 12441.55 202.90 54732.57 88888.00 2013-05-26 06:50:19.500 146 12441.62 202.88 54732.47 88888.00 2013-05-26 06:50:19.625 146 12441.70 202.85 54732.35 88888.00 2013-05-26 06:50:19.750 146 12441.80 202.85 54732.25 88888.00 2013-05-26 06:50:19.875 146 12441.92 202.82 54732.10 88888.00 2013-05-26 06:50:20.000 146 12442.02 202.82 54732.00 88888.00 2013-05-26 06:50:20.125 146 12442.20 202.80 54731.95 88888.00 2013-05-26 06:50:20.250 146 12442.27 202.75 54731.80 88888.00 2013-05-26 06:50:20.375 146 12442.33 202.72 54731.70 88888.00 2013-05-26 06:50:20.500 146 12442.40 202.70 54731.62 88888.00 2013-05-26 06:50:20.625 146 12442.52 202.75 54731.53 88888.00 2013-05-26 06:50:20.750 146 12442.60 202.75 54731.40 88888.00 2013-05-26 06:50:20.875 146 12442.58 202.68 54731.30 88888.00 2013-05-26 06:50:21.000 146 12442.67 202.60 54731.15 88888.00 2013-05-26 06:50:21.125 146 12442.75 202.55 54731.05 88888.00 2013-05-26 06:50:21.250 146 12442.88 202.53 54730.93 88888.00 2013-05-26 06:50:21.375 146 12443.00 202.55 54730.82 88888.00 2013-05-26 06:50:21.500 146 12443.08 202.47 54730.72 88888.00 2013-05-26 06:50:21.625 146 12443.12 202.45 54730.60 88888.00 2013-05-26 06:50:21.750 146 12443.20 202.40 54730.45 88888.00 2013-05-26 06:50:21.875 146 12443.27 202.35 54730.32 88888.00 2013-05-26 06:50:22.000 146 12443.33 202.35 54730.25 88888.00 2013-05-26 06:50:22.125 146 12443.38 202.32 54730.15 88888.00 2013-05-26 06:50:22.250 146 12443.45 202.28 54729.97 88888.00 2013-05-26 06:50:22.375 146 12443.52 202.25 54729.90 88888.00 2013-05-26 06:50:22.500 146 12443.62 202.25 54729.80 88888.00 2013-05-26 06:50:22.625 146 12443.60 202.22 54729.70 88888.00 2013-05-26 06:50:22.750 146 12443.58 202.18 54729.60 88888.00 2013-05-26 06:50:22.875 146 12443.62 202.18 54729.47 88888.00 2013-05-26 06:50:23.000 146 12443.73 202.15 54729.40 88888.00 2013-05-26 06:50:23.125 146 12443.75 202.15 54729.28 88888.00 2013-05-26 06:50:23.250 146 12443.70 202.10 54729.18 88888.00 2013-05-26 06:50:23.375 146 12443.77 202.15 54729.10 88888.00 2013-05-26 06:50:23.500 146 12443.90 202.12 54728.97 88888.00 2013-05-26 06:50:23.625 146 12443.92 202.07 54728.82 88888.00 2013-05-26 06:50:23.750 146 12443.88 202.05 54728.72 88888.00 2013-05-26 06:50:23.875 146 12443.95 202.07 54728.60 88888.00 2013-05-26 06:50:24.000 146 12444.00 202.10 54728.50 88888.00 2013-05-26 06:50:24.125 146 12444.00 202.10 54728.40 88888.00 2013-05-26 06:50:24.250 146 12443.95 202.05 54728.25 88888.00 2013-05-26 06:50:24.375 146 12443.95 202.07 54728.15 88888.00 2013-05-26 06:50:24.500 146 12443.92 202.12 54728.10 88888.00 2013-05-26 06:50:24.625 146 12444.00 202.15 54728.00 88888.00 2013-05-26 06:50:24.750 146 12444.08 202.15 54727.88 88888.00 2013-05-26 06:50:24.875 146 12444.10 202.18 54727.75 88888.00 2013-05-26 06:50:25.000 146 12444.15 202.22 54727.65 88888.00 2013-05-26 06:50:25.125 146 12444.17 202.28 54727.55 88888.00 2013-05-26 06:50:25.250 146 12444.20 202.30 54727.43 88888.00 2013-05-26 06:50:25.375 146 12444.25 202.32 54727.30 88888.00 2013-05-26 06:50:25.500 146 12444.27 202.35 54727.18 88888.00 2013-05-26 06:50:25.625 146 12444.33 202.40 54727.10 88888.00 2013-05-26 06:50:25.750 146 12444.38 202.45 54726.97 88888.00 2013-05-26 06:50:25.875 146 12444.38 202.45 54726.85 88888.00 2013-05-26 06:50:26.000 146 12444.42 202.53 54726.75 88888.00 2013-05-26 06:50:26.125 146 12444.52 202.57 54726.65 88888.00 2013-05-26 06:50:26.250 146 12444.65 202.62 54726.55 88888.00 2013-05-26 06:50:26.375 146 12444.73 202.65 54726.43 88888.00 2013-05-26 06:50:26.500 146 12444.70 202.68 54726.32 88888.00 2013-05-26 06:50:26.625 146 12444.70 202.70 54726.20 88888.00 2013-05-26 06:50:26.750 146 12444.85 202.75 54726.12 88888.00 2013-05-26 06:50:26.875 146 12444.98 202.80 54725.97 88888.00 2013-05-26 06:50:27.000 146 12444.98 202.82 54725.85 88888.00 2013-05-26 06:50:27.125 146 12445.02 202.85 54725.78 88888.00 2013-05-26 06:50:27.250 146 12445.08 202.80 54725.62 88888.00 2013-05-26 06:50:27.375 146 12445.15 202.88 54725.55 88888.00 2013-05-26 06:50:27.500 146 12445.20 202.90 54725.47 88888.00 2013-05-26 06:50:27.625 146 12445.23 202.93 54725.38 88888.00 2013-05-26 06:50:27.750 146 12445.23 202.93 54725.28 88888.00 2013-05-26 06:50:27.875 146 12445.33 202.88 54725.18 88888.00 2013-05-26 06:50:28.000 146 12445.38 202.93 54725.07 88888.00 2013-05-26 06:50:28.125 146 12445.38 202.97 54724.97 88888.00 2013-05-26 06:50:28.250 146 12445.40 202.93 54724.85 88888.00 2013-05-26 06:50:28.375 146 12445.42 202.90 54724.80 88888.00 2013-05-26 06:50:28.500 146 12445.33 202.90 54724.68 88888.00 2013-05-26 06:50:28.625 146 12445.33 202.90 54724.50 88888.00 2013-05-26 06:50:28.750 146 12445.35 202.90 54724.43 88888.00 2013-05-26 06:50:28.875 146 12445.38 202.88 54724.35 88888.00 2013-05-26 06:50:29.000 146 12445.33 202.85 54724.25 88888.00 2013-05-26 06:50:29.125 146 12445.33 202.85 54724.18 88888.00 2013-05-26 06:50:29.250 146 12445.27 202.78 54724.10 88888.00 2013-05-26 06:50:29.375 146 12445.25 202.72 54724.00 88888.00 2013-05-26 06:50:29.500 146 12445.30 202.70 54723.88 88888.00 2013-05-26 06:50:29.625 146 12445.38 202.68 54723.82 88888.00 2013-05-26 06:50:29.750 146 12445.33 202.60 54723.70 88888.00 2013-05-26 06:50:29.875 146 12445.27 202.57 54723.60 88888.00 2013-05-26 06:50:30.000 146 12445.25 202.50 54723.50 88888.00 2013-05-26 06:50:30.125 146 12445.27 202.45 54723.43 88888.00 2013-05-26 06:50:30.250 146 12445.23 202.38 54723.35 88888.00 2013-05-26 06:50:30.375 146 12445.25 202.35 54723.28 88888.00 2013-05-26 06:50:30.500 146 12445.30 202.30 54723.18 88888.00 2013-05-26 06:50:30.625 146 12445.33 202.25 54723.07 88888.00 2013-05-26 06:50:30.750 146 12445.23 202.20 54723.00 88888.00 2013-05-26 06:50:30.875 146 12445.17 202.12 54722.93 88888.00 2013-05-26 06:50:31.000 146 12445.17 202.07 54722.85 88888.00 2013-05-26 06:50:31.125 146 12445.12 202.03 54722.75 88888.00 2013-05-26 06:50:31.250 146 12445.12 201.95 54722.62 88888.00 2013-05-26 06:50:31.375 146 12445.10 201.95 54722.57 88888.00 2013-05-26 06:50:31.500 146 12445.05 201.90 54722.50 88888.00 2013-05-26 06:50:31.625 146 12444.98 201.85 54722.40 88888.00 2013-05-26 06:50:31.750 146 12444.92 201.78 54722.30 88888.00 2013-05-26 06:50:31.875 146 12444.90 201.75 54722.20 88888.00 2013-05-26 06:50:32.000 146 12444.83 201.72 54722.07 88888.00 2013-05-26 06:50:32.125 146 12444.80 201.70 54722.03 88888.00 2013-05-26 06:50:32.250 146 12444.77 201.68 54721.97 88888.00 2013-05-26 06:50:32.375 146 12444.73 201.65 54721.90 88888.00 2013-05-26 06:50:32.500 146 12444.67 201.60 54721.78 88888.00 2013-05-26 06:50:32.625 146 12444.62 201.55 54721.65 88888.00 2013-05-26 06:50:32.750 146 12444.62 201.47 54721.55 88888.00 2013-05-26 06:50:32.875 146 12444.70 201.45 54721.47 88888.00 2013-05-26 06:50:33.000 146 12444.77 201.45 54721.35 88888.00 2013-05-26 06:50:33.125 146 12444.77 201.43 54721.25 88888.00 2013-05-26 06:50:33.250 146 12444.70 201.38 54721.15 88888.00 2013-05-26 06:50:33.375 146 12444.73 201.38 54721.07 88888.00 2013-05-26 06:50:33.500 146 12444.65 201.38 54720.95 88888.00 2013-05-26 06:50:33.625 146 12444.67 201.35 54720.85 88888.00 2013-05-26 06:50:33.750 146 12444.77 201.35 54720.80 88888.00 2013-05-26 06:50:33.875 146 12444.85 201.30 54720.70 88888.00 2013-05-26 06:50:34.000 146 12444.90 201.28 54720.57 88888.00 2013-05-26 06:50:34.125 146 12444.90 201.30 54720.47 88888.00 2013-05-26 06:50:34.250 146 12444.88 201.25 54720.38 88888.00 2013-05-26 06:50:34.375 146 12444.88 201.22 54720.25 88888.00 2013-05-26 06:50:34.500 146 12444.95 201.20 54720.18 88888.00 2013-05-26 06:50:34.625 146 12445.02 201.20 54720.07 88888.00 2013-05-26 06:50:34.750 146 12445.12 201.15 54720.00 88888.00 2013-05-26 06:50:34.875 146 12445.20 201.15 54719.93 88888.00 2013-05-26 06:50:35.000 146 12445.23 201.10 54719.80 88888.00 2013-05-26 06:50:35.125 146 12445.27 201.07 54719.72 88888.00 2013-05-26 06:50:35.250 146 12445.33 201.05 54719.62 88888.00 2013-05-26 06:50:35.375 146 12445.33 201.03 54719.55 88888.00 2013-05-26 06:50:35.500 146 12445.33 200.95 54719.40 88888.00 2013-05-26 06:50:35.625 146 12445.35 200.90 54719.32 88888.00 2013-05-26 06:50:35.750 146 12445.48 200.88 54719.25 88888.00 2013-05-26 06:50:35.875 146 12445.58 200.82 54719.18 88888.00 2013-05-26 06:50:36.000 146 12445.58 200.75 54719.07 88888.00 2013-05-26 06:50:36.125 146 12445.52 200.65 54719.00 88888.00 2013-05-26 06:50:36.250 146 12445.55 200.60 54718.93 88888.00 2013-05-26 06:50:36.375 146 12445.70 200.57 54718.85 88888.00 2013-05-26 06:50:36.500 146 12445.77 200.50 54718.75 88888.00 2013-05-26 06:50:36.625 146 12445.88 200.43 54718.68 88888.00 2013-05-26 06:50:36.750 146 12445.95 200.35 54718.60 88888.00 2013-05-26 06:50:36.875 146 12445.98 200.28 54718.50 88888.00 2013-05-26 06:50:37.000 146 12446.02 200.22 54718.40 88888.00 2013-05-26 06:50:37.125 146 12446.05 200.12 54718.35 88888.00 2013-05-26 06:50:37.250 146 12446.15 200.03 54718.25 88888.00 2013-05-26 06:50:37.375 146 12446.23 199.93 54718.15 88888.00 2013-05-26 06:50:37.500 146 12446.33 199.82 54718.03 88888.00 2013-05-26 06:50:37.625 146 12446.35 199.72 54717.90 88888.00 2013-05-26 06:50:37.750 146 12446.38 199.68 54717.82 88888.00 2013-05-26 06:50:37.875 146 12446.42 199.62 54717.78 88888.00 2013-05-26 06:50:38.000 146 12446.48 199.50 54717.68 88888.00 2013-05-26 06:50:38.125 146 12446.55 199.43 54717.62 88888.00 2013-05-26 06:50:38.250 146 12446.60 199.30 54717.55 88888.00 2013-05-26 06:50:38.375 146 12446.70 199.22 54717.45 88888.00 2013-05-26 06:50:38.500 146 12446.77 199.15 54717.40 88888.00 2013-05-26 06:50:38.625 146 12446.75 199.05 54717.32 88888.00 2013-05-26 06:50:38.750 146 12446.75 198.90 54717.20 88888.00 2013-05-26 06:50:38.875 146 12446.75 198.80 54717.12 88888.00 2013-05-26 06:50:39.000 146 12446.85 198.72 54717.05 88888.00 2013-05-26 06:50:39.125 146 12446.98 198.65 54717.00 88888.00 2013-05-26 06:50:39.250 146 12447.00 198.50 54716.88 88888.00 2013-05-26 06:50:39.375 146 12447.15 198.45 54716.82 88888.00 2013-05-26 06:50:39.500 146 12447.25 198.43 54716.78 88888.00 2013-05-26 06:50:39.625 146 12447.23 198.28 54716.65 88888.00 2013-05-26 06:50:39.750 146 12447.20 198.12 54716.55 88888.00 2013-05-26 06:50:39.875 146 12447.23 198.05 54716.47 88888.00 2013-05-26 06:50:40.000 146 12447.25 197.97 54716.40 88888.00 2013-05-26 06:50:40.125 146 12447.20 197.93 54716.30 88888.00 2013-05-26 06:50:40.250 146 12447.23 197.88 54716.20 88888.00 2013-05-26 06:50:40.375 146 12447.25 197.88 54716.18 88888.00 2013-05-26 06:50:40.500 146 12447.23 197.78 54716.05 88888.00 2013-05-26 06:50:40.625 146 12447.27 197.72 54716.00 88888.00 2013-05-26 06:50:40.750 146 12447.33 197.70 54715.93 88888.00 2013-05-26 06:50:40.875 146 12447.25 197.68 54715.80 88888.00 2013-05-26 06:50:41.000 146 12447.23 197.65 54715.72 88888.00 2013-05-26 06:50:41.125 146 12447.27 197.65 54715.68 88888.00 2013-05-26 06:50:41.250 146 12447.30 197.60 54715.55 88888.00 2013-05-26 06:50:41.375 146 12447.30 197.60 54715.45 88888.00 2013-05-26 06:50:41.500 146 12447.25 197.57 54715.38 88888.00 2013-05-26 06:50:41.625 146 12447.25 197.55 54715.30 88888.00 2013-05-26 06:50:41.750 146 12447.23 197.50 54715.22 88888.00 2013-05-26 06:50:41.875 146 12447.23 197.47 54715.15 88888.00 2013-05-26 06:50:42.000 146 12447.30 197.45 54715.10 88888.00 2013-05-26 06:50:42.125 146 12447.33 197.43 54715.03 88888.00 2013-05-26 06:50:42.250 146 12447.27 197.32 54714.90 88888.00 2013-05-26 06:50:42.375 146 12447.33 197.32 54714.85 88888.00 2013-05-26 06:50:42.500 146 12447.35 197.28 54714.78 88888.00 2013-05-26 06:50:42.625 146 12447.35 197.25 54714.68 88888.00 2013-05-26 06:50:42.750 146 12447.40 197.18 54714.60 88888.00 2013-05-26 06:50:42.875 146 12447.45 197.15 54714.55 88888.00 2013-05-26 06:50:43.000 146 12447.50 197.10 54714.47 88888.00 2013-05-26 06:50:43.125 146 12447.52 197.05 54714.38 88888.00 2013-05-26 06:50:43.250 146 12447.52 197.00 54714.30 88888.00 2013-05-26 06:50:43.375 146 12447.62 197.00 54714.22 88888.00 2013-05-26 06:50:43.500 146 12447.67 196.97 54714.15 88888.00 2013-05-26 06:50:43.625 146 12447.65 196.93 54714.05 88888.00 2013-05-26 06:50:43.750 146 12447.73 196.93 54713.95 88888.00 2013-05-26 06:50:43.875 146 12447.77 196.88 54713.90 88888.00 2013-05-26 06:50:44.000 146 12447.80 196.85 54713.82 88888.00 2013-05-26 06:50:44.125 146 12447.85 196.82 54713.78 88888.00 2013-05-26 06:50:44.250 146 12447.90 196.80 54713.68 88888.00 2013-05-26 06:50:44.375 146 12447.95 196.80 54713.60 88888.00 2013-05-26 06:50:44.500 146 12448.00 196.75 54713.47 88888.00 2013-05-26 06:50:44.625 146 12448.05 196.72 54713.40 88888.00 2013-05-26 06:50:44.750 146 12448.10 196.72 54713.32 88888.00 2013-05-26 06:50:44.875 146 12448.10 196.72 54713.25 88888.00 2013-05-26 06:50:45.000 146 12448.08 196.70 54713.18 88888.00 2013-05-26 06:50:45.125 146 12448.10 196.70 54713.12 88888.00 2013-05-26 06:50:45.250 146 12448.10 196.65 54713.05 88888.00 2013-05-26 06:50:45.375 146 12448.15 196.65 54713.00 88888.00 2013-05-26 06:50:45.500 146 12448.23 196.62 54712.93 88888.00 2013-05-26 06:50:45.625 146 12448.23 196.60 54712.85 88888.00 2013-05-26 06:50:45.750 146 12448.27 196.57 54712.75 88888.00 2013-05-26 06:50:45.875 146 12448.35 196.55 54712.65 88888.00 2013-05-26 06:50:46.000 146 12448.38 196.47 54712.55 88888.00 2013-05-26 06:50:46.125 146 12448.40 196.40 54712.50 88888.00 2013-05-26 06:50:46.250 146 12448.35 196.38 54712.43 88888.00 2013-05-26 06:50:46.375 146 12448.30 196.38 54712.38 88888.00 2013-05-26 06:50:46.500 146 12448.38 196.35 54712.32 88888.00 2013-05-26 06:50:46.625 146 12448.42 196.30 54712.22 88888.00 2013-05-26 06:50:46.750 146 12448.45 196.28 54712.12 88888.00 2013-05-26 06:50:46.875 146 12448.42 196.22 54712.07 88888.00 2013-05-26 06:50:47.000 146 12448.50 196.25 54712.05 88888.00 2013-05-26 06:50:47.125 146 12448.52 196.20 54711.97 88888.00 2013-05-26 06:50:47.250 146 12448.50 196.10 54711.82 88888.00 2013-05-26 06:50:47.375 146 12448.48 196.05 54711.72 88888.00 2013-05-26 06:50:47.500 146 12448.50 195.97 54711.68 88888.00 2013-05-26 06:50:47.625 146 12448.60 196.00 54711.62 88888.00 2013-05-26 06:50:47.750 146 12448.65 196.00 54711.53 88888.00 2013-05-26 06:50:47.875 146 12448.67 195.93 54711.45 88888.00 2013-05-26 06:50:48.000 146 12448.75 195.90 54711.35 88888.00 2013-05-26 06:50:48.125 146 12448.77 195.88 54711.30 88888.00 2013-05-26 06:50:48.250 146 12448.85 195.85 54711.22 88888.00 2013-05-26 06:50:48.375 146 12448.88 195.82 54711.15 88888.00 2013-05-26 06:50:48.500 146 12448.95 195.82 54711.05 88888.00 2013-05-26 06:50:48.625 146 12449.08 195.82 54711.00 88888.00 2013-05-26 06:50:48.750 146 12449.23 195.85 54710.95 88888.00 2013-05-26 06:50:48.875 146 12449.27 195.85 54710.88 88888.00 2013-05-26 06:50:49.000 146 12449.33 195.82 54710.75 88888.00 2013-05-26 06:50:49.125 146 12449.40 195.80 54710.68 88888.00 2013-05-26 06:50:49.250 146 12449.45 195.80 54710.57 88888.00 2013-05-26 06:50:49.375 146 12449.58 195.82 54710.50 88888.00 2013-05-26 06:50:49.500 146 12449.62 195.82 54710.40 88888.00 2013-05-26 06:50:49.625 146 12449.65 195.78 54710.30 88888.00 2013-05-26 06:50:49.750 146 12449.80 195.75 54710.22 88888.00 2013-05-26 06:50:49.875 146 12449.88 195.75 54710.12 88888.00 2013-05-26 06:50:50.000 146 12450.00 195.72 54710.00 88888.00 2013-05-26 06:50:50.125 146 12450.05 195.70 54709.90 88888.00 2013-05-26 06:50:50.250 146 12450.17 195.68 54709.82 88888.00 2013-05-26 06:50:50.375 146 12450.25 195.65 54709.78 88888.00 2013-05-26 06:50:50.500 146 12450.30 195.60 54709.68 88888.00 2013-05-26 06:50:50.625 146 12450.35 195.57 54709.62 88888.00 2013-05-26 06:50:50.750 146 12450.38 195.53 54709.53 88888.00 2013-05-26 06:50:50.875 146 12450.40 195.47 54709.43 88888.00 2013-05-26 06:50:51.000 146 12450.52 195.43 54709.32 88888.00 2013-05-26 06:50:51.125 146 12450.58 195.43 54709.28 88888.00 2013-05-26 06:50:51.250 146 12450.60 195.40 54709.20 88888.00 2013-05-26 06:50:51.375 146 12450.67 195.35 54709.10 88888.00 2013-05-26 06:50:51.500 146 12450.67 195.35 54709.03 88888.00 2013-05-26 06:50:51.625 146 12450.65 195.28 54708.93 88888.00 2013-05-26 06:50:51.750 146 12450.70 195.28 54708.85 88888.00 2013-05-26 06:50:51.875 146 12450.80 195.25 54708.78 88888.00 2013-05-26 06:50:52.000 146 12450.85 195.22 54708.65 88888.00 2013-05-26 06:50:52.125 146 12450.88 195.18 54708.60 88888.00 2013-05-26 06:50:52.250 146 12450.95 195.15 54708.57 88888.00 2013-05-26 06:50:52.375 146 12450.95 195.15 54708.50 88888.00 2013-05-26 06:50:52.500 146 12450.88 195.12 54708.43 88888.00 2013-05-26 06:50:52.625 146 12450.85 195.05 54708.30 88888.00 2013-05-26 06:50:52.750 146 12450.85 195.03 54708.18 88888.00 2013-05-26 06:50:52.875 146 12450.85 195.00 54708.15 88888.00 2013-05-26 06:50:53.000 146 12450.85 194.93 54708.07 88888.00 2013-05-26 06:50:53.125 146 12450.88 194.90 54708.00 88888.00 2013-05-26 06:50:53.250 146 12450.85 194.90 54707.95 88888.00 2013-05-26 06:50:53.375 146 12450.77 194.90 54707.90 88888.00 2013-05-26 06:50:53.500 146 12450.70 194.85 54707.80 88888.00 2013-05-26 06:50:53.625 146 12450.65 194.85 54707.75 88888.00 2013-05-26 06:50:53.750 146 12450.60 194.80 54707.68 88888.00 2013-05-26 06:50:53.875 146 12450.52 194.82 54707.62 88888.00 2013-05-26 06:50:54.000 146 12450.55 194.80 54707.53 88888.00 2013-05-26 06:50:54.125 146 12450.55 194.75 54707.47 88888.00 2013-05-26 06:50:54.250 146 12450.50 194.75 54707.38 88888.00 2013-05-26 06:50:54.375 146 12450.52 194.78 54707.35 88888.00 2013-05-26 06:50:54.500 146 12450.42 194.80 54707.28 88888.00 2013-05-26 06:50:54.625 146 12450.35 194.78 54707.20 88888.00 2013-05-26 06:50:54.750 146 12450.33 194.78 54707.15 88888.00 2013-05-26 06:50:54.875 146 12450.27 194.80 54707.07 88888.00 2013-05-26 06:50:55.000 146 12450.20 194.80 54706.97 88888.00 2013-05-26 06:50:55.125 146 12450.17 194.80 54706.88 88888.00 2013-05-26 06:50:55.250 146 12450.17 194.78 54706.72 88888.00 2013-05-26 06:50:55.375 146 12450.25 194.85 54706.70 88888.00 2013-05-26 06:50:55.500 146 12450.25 194.90 54706.57 88888.00 2013-05-26 06:50:55.625 146 12450.27 194.90 54706.50 88888.00 2013-05-26 06:50:55.750 146 12450.33 194.95 54706.43 88888.00 2013-05-26 06:50:55.875 146 12450.38 194.97 54706.35 88888.00 2013-05-26 06:50:56.000 146 12450.40 195.03 54706.28 88888.00 2013-05-26 06:50:56.125 146 12450.48 195.10 54706.20 88888.00 2013-05-26 06:50:56.250 146 12450.55 195.18 54706.07 88888.00 2013-05-26 06:50:56.375 146 12450.52 195.22 54705.97 88888.00 2013-05-26 06:50:56.500 146 12450.58 195.28 54705.88 88888.00 2013-05-26 06:50:56.625 146 12450.70 195.35 54705.82 88888.00 2013-05-26 06:50:56.750 146 12450.75 195.50 54705.78 88888.00 2013-05-26 06:50:56.875 146 12450.80 195.57 54705.70 88888.00 2013-05-26 06:50:57.000 146 12450.88 195.65 54705.57 88888.00 2013-05-26 06:50:57.125 146 12450.92 195.75 54705.45 88888.00 2013-05-26 06:50:57.250 146 12450.95 195.85 54705.38 88888.00 2013-05-26 06:50:57.375 146 12450.98 195.93 54705.32 88888.00 2013-05-26 06:50:57.500 146 12451.02 196.05 54705.25 88888.00 2013-05-26 06:50:57.625 146 12451.12 196.12 54705.15 88888.00 2013-05-26 06:50:57.750 146 12451.12 196.18 54705.03 88888.00 2013-05-26 06:50:57.875 146 12451.15 196.30 54704.95 88888.00 2013-05-26 06:50:58.000 146 12451.20 196.35 54704.85 88888.00 2013-05-26 06:50:58.125 146 12451.23 196.43 54704.82 88888.00 2013-05-26 06:50:58.250 146 12451.27 196.50 54704.75 88888.00 2013-05-26 06:50:58.375 146 12451.33 196.62 54704.70 88888.00 2013-05-26 06:50:58.500 146 12451.30 196.70 54704.60 88888.00 2013-05-26 06:50:58.625 146 12451.27 196.72 54704.53 88888.00 2013-05-26 06:50:58.750 146 12451.27 196.72 54704.43 88888.00 2013-05-26 06:50:58.875 146 12451.25 196.75 54704.35 88888.00 2013-05-26 06:50:59.000 146 12451.27 196.75 54704.30 88888.00 2013-05-26 06:50:59.125 146 12451.25 196.75 54704.22 88888.00 2013-05-26 06:50:59.250 146 12451.23 196.75 54704.12 88888.00 2013-05-26 06:50:59.375 146 12451.20 196.78 54704.07 88888.00 2013-05-26 06:50:59.500 146 12451.12 196.78 54704.03 88888.00 2013-05-26 06:50:59.625 146 12451.02 196.78 54703.95 88888.00 2013-05-26 06:50:59.750 146 12451.00 196.75 54703.90 88888.00 2013-05-26 06:50:59.875 146 12450.95 196.70 54703.80 88888.00 2013-05-26 06:51:00.000 146 12450.92 196.68 54703.72 88888.00 2013-05-26 06:51:00.125 146 12450.92 196.65 54703.65 88888.00 2013-05-26 06:51:00.250 146 12450.88 196.55 54703.60 88888.00 2013-05-26 06:51:00.375 146 12450.77 196.50 54703.50 88888.00 2013-05-26 06:51:00.500 146 12450.77 196.47 54703.47 88888.00 2013-05-26 06:51:00.625 146 12450.65 196.45 54703.43 88888.00 2013-05-26 06:51:00.750 146 12450.60 196.43 54703.40 88888.00 2013-05-26 06:51:00.875 146 12450.60 196.35 54703.30 88888.00 2013-05-26 06:51:01.000 146 12450.52 196.25 54703.20 88888.00 2013-05-26 06:51:01.125 146 12450.45 196.18 54703.15 88888.00 2013-05-26 06:51:01.250 146 12450.35 196.12 54703.07 88888.00 2013-05-26 06:51:01.375 146 12450.33 196.07 54703.03 88888.00 2013-05-26 06:51:01.500 146 12450.23 196.03 54702.95 88888.00 2013-05-26 06:51:01.625 146 12450.12 195.93 54702.85 88888.00 2013-05-26 06:51:01.750 146 12450.05 195.88 54702.78 88888.00 2013-05-26 06:51:01.875 146 12449.98 195.78 54702.70 88888.00 2013-05-26 06:51:02.000 146 12449.92 195.68 54702.62 88888.00 2013-05-26 06:51:02.125 146 12449.88 195.60 54702.53 88888.00 2013-05-26 06:51:02.250 146 12449.75 195.47 54702.43 88888.00 2013-05-26 06:51:02.375 146 12449.70 195.45 54702.38 88888.00 2013-05-26 06:51:02.500 146 12449.70 195.45 54702.32 88888.00 2013-05-26 06:51:02.625 146 12449.67 195.43 54702.22 88888.00 2013-05-26 06:51:02.750 146 12449.65 195.35 54702.12 88888.00 2013-05-26 06:51:02.875 146 12449.52 195.30 54702.05 88888.00 2013-05-26 06:51:03.000 146 12449.50 195.28 54701.97 88888.00 2013-05-26 06:51:03.125 146 12449.50 195.20 54701.90 88888.00 2013-05-26 06:51:03.250 146 12449.45 195.15 54701.78 88888.00 2013-05-26 06:51:03.375 146 12449.38 195.10 54701.68 88888.00 2013-05-26 06:51:03.500 146 12449.33 195.07 54701.60 88888.00 2013-05-26 06:51:03.625 146 12449.25 195.00 54701.57 88888.00 2013-05-26 06:51:03.750 146 12449.23 194.90 54701.47 88888.00 2013-05-26 06:51:03.875 146 12449.23 194.85 54701.38 88888.00 2013-05-26 06:51:04.000 146 12449.23 194.75 54701.30 88888.00 2013-05-26 06:51:04.125 146 12449.23 194.65 54701.28 88888.00 2013-05-26 06:51:04.250 146 12449.15 194.55 54701.18 88888.00 2013-05-26 06:51:04.375 146 12449.15 194.45 54701.05 88888.00 2013-05-26 06:51:04.500 146 12449.15 194.38 54700.95 88888.00 2013-05-26 06:51:04.625 146 12449.10 194.25 54700.88 88888.00 2013-05-26 06:51:04.750 146 12449.05 194.18 54700.82 88888.00 2013-05-26 06:51:04.875 146 12449.08 194.07 54700.65 88888.00 2013-05-26 06:51:05.000 146 12449.10 193.95 54700.50 88888.00 2013-05-26 06:51:05.125 146 12449.02 193.82 54700.45 88888.00 2013-05-26 06:51:05.250 146 12448.98 193.70 54700.38 88888.00 2013-05-26 06:51:05.375 146 12449.00 193.60 54700.30 88888.00 2013-05-26 06:51:05.500 146 12449.00 193.45 54700.18 88888.00 2013-05-26 06:51:05.625 146 12448.98 193.28 54700.10 88888.00 2013-05-26 06:51:05.750 146 12448.92 193.12 54699.97 88888.00 2013-05-26 06:51:05.875 146 12448.98 192.93 54699.88 88888.00 2013-05-26 06:51:06.000 146 12448.98 192.75 54699.75 88888.00 2013-05-26 06:51:06.125 146 12448.92 192.60 54699.68 88888.00 2013-05-26 06:51:06.250 146 12448.98 192.43 54699.57 88888.00 2013-05-26 06:51:06.375 146 12449.00 192.32 54699.53 88888.00 2013-05-26 06:51:06.500 146 12449.02 192.20 54699.45 88888.00 2013-05-26 06:51:06.625 146 12449.00 192.00 54699.32 88888.00 2013-05-26 06:51:06.750 146 12449.00 191.88 54699.22 88888.00 2013-05-26 06:51:06.875 146 12449.05 191.80 54699.18 88888.00 2013-05-26 06:51:07.000 146 12449.12 191.68 54699.10 88888.00 2013-05-26 06:51:07.125 146 12449.15 191.53 54698.93 88888.00 2013-05-26 06:51:07.250 146 12449.12 191.32 54698.80 88888.00 2013-05-26 06:51:07.375 146 12449.10 191.25 54698.75 88888.00 2013-05-26 06:51:07.500 146 12449.08 191.12 54698.65 88888.00 2013-05-26 06:51:07.625 146 12449.05 191.00 54698.55 88888.00 2013-05-26 06:51:07.750 146 12449.02 190.85 54698.43 88888.00 2013-05-26 06:51:07.875 146 12449.08 190.72 54698.30 88888.00 2013-05-26 06:51:08.000 146 12449.23 190.62 54698.18 88888.00 2013-05-26 06:51:08.125 146 12449.27 190.50 54698.07 88888.00 2013-05-26 06:51:08.250 146 12449.30 190.35 54697.95 88888.00 2013-05-26 06:51:08.375 146 12449.38 190.30 54697.88 88888.00 2013-05-26 06:51:08.500 146 12449.40 190.15 54697.78 88888.00 2013-05-26 06:51:08.625 146 12449.42 190.00 54697.65 88888.00 2013-05-26 06:51:08.750 146 12449.48 189.93 54697.55 88888.00 2013-05-26 06:51:08.875 146 12449.58 189.85 54697.43 88888.00 2013-05-26 06:51:09.000 146 12449.58 189.78 54697.32 88888.00 2013-05-26 06:51:09.125 146 12449.62 189.70 54697.20 88888.00 2013-05-26 06:51:09.250 146 12449.67 189.55 54697.05 88888.00 2013-05-26 06:51:09.375 146 12449.83 189.50 54696.95 88888.00 2013-05-26 06:51:09.500 146 12449.92 189.40 54696.88 88888.00 2013-05-26 06:51:09.625 146 12449.95 189.25 54696.72 88888.00 2013-05-26 06:51:09.750 146 12450.05 189.12 54696.60 88888.00 2013-05-26 06:51:09.875 146 12450.15 189.10 54696.47 88888.00 2013-05-26 06:51:10.000 146 12450.23 189.03 54696.40 88888.00 2013-05-26 06:51:10.125 146 12450.25 188.93 54696.28 88888.00 2013-05-26 06:51:10.250 146 12450.33 188.80 54696.10 88888.00 2013-05-26 06:51:10.375 146 12450.35 188.75 54696.00 88888.00 2013-05-26 06:51:10.500 146 12450.35 188.72 54695.93 88888.00 2013-05-26 06:51:10.625 146 12450.42 188.68 54695.80 88888.00 2013-05-26 06:51:10.750 146 12450.48 188.62 54695.65 88888.00 2013-05-26 06:51:10.875 146 12450.62 188.55 54695.55 88888.00 2013-05-26 06:51:11.000 146 12450.77 188.55 54695.43 88888.00 2013-05-26 06:51:11.125 146 12450.98 188.55 54695.35 88888.00 2013-05-26 06:51:11.250 146 12451.05 188.50 54695.20 88888.00 2013-05-26 06:51:11.375 146 12451.15 188.50 54695.07 88888.00 2013-05-26 06:51:11.500 146 12451.17 188.45 54694.95 88888.00 2013-05-26 06:51:11.625 146 12451.27 188.43 54694.82 88888.00 2013-05-26 06:51:11.750 146 12451.40 188.43 54694.72 88888.00 2013-05-26 06:51:11.875 146 12451.55 188.45 54694.62 88888.00 2013-05-26 06:51:12.000 146 12451.70 188.45 54694.47 88888.00 2013-05-26 06:51:12.125 146 12451.83 188.45 54694.35 88888.00 2013-05-26 06:51:12.250 146 12451.83 188.38 54694.20 88888.00 2013-05-26 06:51:12.375 146 12451.88 188.38 54694.07 88888.00 2013-05-26 06:51:12.500 146 12451.98 188.35 54693.90 88888.00 2013-05-26 06:51:12.625 146 12452.10 188.32 54693.82 88888.00 2013-05-26 06:51:12.750 146 12452.17 188.32 54693.70 88888.00 2013-05-26 06:51:12.875 146 12452.30 188.30 54693.60 88888.00 2013-05-26 06:51:13.000 146 12452.45 188.25 54693.45 88888.00 2013-05-26 06:51:13.125 146 12452.50 188.20 54693.38 88888.00 2013-05-26 06:51:13.250 146 12452.58 188.15 54693.25 88888.00 2013-05-26 06:51:13.375 146 12452.67 188.12 54693.15 88888.00 2013-05-26 06:51:13.500 146 12452.75 188.07 54693.03 88888.00 2013-05-26 06:51:13.625 146 12452.77 188.03 54692.90 88888.00 2013-05-26 06:51:13.750 146 12452.80 187.97 54692.78 88888.00 2013-05-26 06:51:13.875 146 12452.83 187.90 54692.65 88888.00 2013-05-26 06:51:14.000 146 12452.88 187.80 54692.53 88888.00 2013-05-26 06:51:14.125 146 12452.92 187.75 54692.43 88888.00 2013-05-26 06:51:14.250 146 12452.98 187.65 54692.30 88888.00 2013-05-26 06:51:14.375 146 12452.98 187.57 54692.18 88888.00 2013-05-26 06:51:14.500 146 12453.00 187.50 54692.10 88888.00 2013-05-26 06:51:14.625 146 12453.10 187.43 54691.97 88888.00 2013-05-26 06:51:14.750 146 12453.23 187.32 54691.88 88888.00 2013-05-26 06:51:14.875 146 12453.23 187.25 54691.78 88888.00 2013-05-26 06:51:15.000 146 12453.17 187.18 54691.68 88888.00 2013-05-26 06:51:15.125 146 12453.12 187.05 54691.57 88888.00 2013-05-26 06:51:15.250 146 12453.15 186.93 54691.45 88888.00 2013-05-26 06:51:15.375 146 12453.23 186.85 54691.35 88888.00 2013-05-26 06:51:15.500 146 12453.23 186.70 54691.25 88888.00 2013-05-26 06:51:15.625 146 12453.20 186.57 54691.15 88888.00 2013-05-26 06:51:15.750 146 12453.20 186.50 54691.05 88888.00 2013-05-26 06:51:15.875 146 12453.17 186.38 54690.97 88888.00 2013-05-26 06:51:16.000 146 12453.20 186.25 54690.82 88888.00 2013-05-26 06:51:16.125 146 12453.25 186.15 54690.70 88888.00 2013-05-26 06:51:16.250 146 12453.23 186.03 54690.60 88888.00 2013-05-26 06:51:16.375 146 12453.23 185.97 54690.55 88888.00 2013-05-26 06:51:16.500 146 12453.17 185.88 54690.45 88888.00 2013-05-26 06:51:16.625 146 12453.15 185.68 54690.30 88888.00 2013-05-26 06:51:16.750 146 12453.15 185.53 54690.15 88888.00 2013-05-26 06:51:16.875 146 12453.15 185.40 54690.05 88888.00 2013-05-26 06:51:17.000 146 12453.15 185.32 54689.97 88888.00 2013-05-26 06:51:17.125 146 12453.15 185.20 54689.93 88888.00 2013-05-26 06:51:17.250 146 12453.15 185.05 54689.80 88888.00 2013-05-26 06:51:17.375 146 12453.17 184.95 54689.70 88888.00 2013-05-26 06:51:17.500 146 12453.17 184.88 54689.55 88888.00 2013-05-26 06:51:17.625 146 12453.25 184.80 54689.43 88888.00 2013-05-26 06:51:17.750 146 12453.17 184.62 54689.32 88888.00 2013-05-26 06:51:17.875 146 12453.17 184.55 54689.22 88888.00 2013-05-26 06:51:18.000 146 12453.12 184.45 54689.15 88888.00 2013-05-26 06:51:18.125 146 12453.08 184.35 54689.05 88888.00 2013-05-26 06:51:18.250 146 12453.12 184.25 54688.95 88888.00 2013-05-26 06:51:18.375 146 12453.17 184.20 54688.88 88888.00 2013-05-26 06:51:18.500 146 12453.12 184.10 54688.78 88888.00 2013-05-26 06:51:18.625 146 12453.15 184.00 54688.65 88888.00 2013-05-26 06:51:18.750 146 12453.15 183.90 54688.57 88888.00 2013-05-26 06:51:18.875 146 12453.00 183.78 54688.45 88888.00 2013-05-26 06:51:19.000 146 12452.95 183.68 54688.38 88888.00 2013-05-26 06:51:19.125 146 12453.00 183.62 54688.28 88888.00 2013-05-26 06:51:19.250 146 12452.98 183.47 54688.15 88888.00 2013-05-26 06:51:19.375 146 12452.95 183.43 54688.07 88888.00 2013-05-26 06:51:19.500 146 12452.90 183.35 54688.03 88888.00 2013-05-26 06:51:19.625 146 12452.88 183.25 54687.90 88888.00 2013-05-26 06:51:19.750 146 12452.85 183.15 54687.75 88888.00 2013-05-26 06:51:19.875 146 12452.80 183.03 54687.65 88888.00 2013-05-26 06:51:20.000 146 12452.77 182.93 54687.53 88888.00 2013-05-26 06:51:20.125 146 12452.75 182.82 54687.45 88888.00 2013-05-26 06:51:20.250 146 12452.75 182.72 54687.38 88888.00 2013-05-26 06:51:20.375 146 12452.77 182.65 54687.30 88888.00 2013-05-26 06:51:20.500 146 12452.73 182.53 54687.20 88888.00 2013-05-26 06:51:20.625 146 12452.65 182.40 54687.07 88888.00 2013-05-26 06:51:20.750 146 12452.58 182.32 54687.00 88888.00 2013-05-26 06:51:20.875 146 12452.60 182.20 54686.90 88888.00 2013-05-26 06:51:21.000 146 12452.55 182.03 54686.75 88888.00 2013-05-26 06:51:21.125 146 12452.50 181.97 54686.70 88888.00 2013-05-26 06:51:21.250 146 12452.55 181.80 54686.60 88888.00 2013-05-26 06:51:21.375 146 12452.55 181.68 54686.50 88888.00 2013-05-26 06:51:21.500 146 12452.52 181.57 54686.38 88888.00 2013-05-26 06:51:21.625 146 12452.50 181.43 54686.28 88888.00 2013-05-26 06:51:21.750 146 12452.45 181.32 54686.18 88888.00 2013-05-26 06:51:21.875 146 12452.38 181.22 54686.10 88888.00 2013-05-26 06:51:22.000 146 12452.38 181.10 54686.00 88888.00 2013-05-26 06:51:22.125 146 12452.40 180.93 54685.88 88888.00 2013-05-26 06:51:22.250 146 12452.38 180.75 54685.78 88888.00 2013-05-26 06:51:22.375 146 12452.42 180.68 54685.70 88888.00 2013-05-26 06:51:22.500 146 12452.42 180.62 54685.60 88888.00 2013-05-26 06:51:22.625 146 12452.33 180.50 54685.50 88888.00 2013-05-26 06:51:22.750 146 12452.25 180.40 54685.43 88888.00 2013-05-26 06:51:22.875 146 12452.27 180.25 54685.30 88888.00 2013-05-26 06:51:23.000 146 12452.27 180.15 54685.18 88888.00 2013-05-26 06:51:23.125 146 12452.30 180.05 54685.10 88888.00 2013-05-26 06:51:23.250 146 12452.25 179.95 54685.00 88888.00 2013-05-26 06:51:23.375 146 12452.25 179.85 54684.90 88888.00 2013-05-26 06:51:23.500 146 12452.25 179.72 54684.78 88888.00 2013-05-26 06:51:23.625 146 12452.27 179.65 54684.70 88888.00 2013-05-26 06:51:23.750 146 12452.40 179.62 54684.62 88888.00 2013-05-26 06:51:23.875 146 12452.48 179.55 54684.55 88888.00 2013-05-26 06:51:24.000 146 12452.38 179.50 54684.43 88888.00 2013-05-26 06:51:24.125 146 12452.35 179.45 54684.35 88888.00 2013-05-26 06:51:24.250 146 12452.38 179.35 54684.20 88888.00 2013-05-26 06:51:24.375 146 12452.35 179.28 54684.07 88888.00 2013-05-26 06:51:24.500 146 12452.27 179.20 54683.97 88888.00 2013-05-26 06:51:24.625 146 12452.27 179.15 54683.88 88888.00 2013-05-26 06:51:24.750 146 12452.27 179.10 54683.75 88888.00 2013-05-26 06:51:24.875 146 12452.33 179.00 54683.68 88888.00 2013-05-26 06:51:25.000 146 12452.33 178.90 54683.57 88888.00 2013-05-26 06:51:25.125 146 12452.35 178.82 54683.50 88888.00 2013-05-26 06:51:25.250 146 12452.35 178.70 54683.38 88888.00 2013-05-26 06:51:25.375 146 12452.42 178.65 54683.28 88888.00 2013-05-26 06:51:25.500 146 12452.40 178.53 54683.15 88888.00 2013-05-26 06:51:25.625 146 12452.38 178.45 54683.10 88888.00 2013-05-26 06:51:25.750 146 12452.42 178.38 54683.00 88888.00 2013-05-26 06:51:25.875 146 12452.50 178.28 54682.90 88888.00 2013-05-26 06:51:26.000 146 12452.45 178.12 54682.75 88888.00 2013-05-26 06:51:26.125 146 12452.45 178.03 54682.65 88888.00 2013-05-26 06:51:26.250 146 12452.45 177.95 54682.57 88888.00 2013-05-26 06:51:26.375 146 12452.40 177.90 54682.50 88888.00 2013-05-26 06:51:26.500 146 12452.38 177.78 54682.38 88888.00 2013-05-26 06:51:26.625 146 12452.45 177.68 54682.32 88888.00 2013-05-26 06:51:26.750 146 12452.45 177.57 54682.20 88888.00 2013-05-26 06:51:26.875 146 12452.40 177.47 54682.07 88888.00 2013-05-26 06:51:27.000 146 12452.42 177.35 54681.95 88888.00 2013-05-26 06:51:27.125 146 12452.42 177.25 54681.88 88888.00 2013-05-26 06:51:27.250 146 12452.48 177.18 54681.80 88888.00 2013-05-26 06:51:27.375 146 12452.50 177.07 54681.70 88888.00 2013-05-26 06:51:27.500 146 12452.50 177.00 54681.60 88888.00 2013-05-26 06:51:27.625 146 12452.48 176.88 54681.50 88888.00 2013-05-26 06:51:27.750 146 12452.48 176.80 54681.40 88888.00 2013-05-26 06:51:27.875 146 12452.45 176.72 54681.30 88888.00 2013-05-26 06:51:28.000 146 12452.50 176.70 54681.20 88888.00 2013-05-26 06:51:28.125 146 12452.50 176.57 54681.10 88888.00 2013-05-26 06:51:28.250 146 12452.58 176.45 54681.00 88888.00 2013-05-26 06:51:28.375 146 12452.67 176.35 54680.90 88888.00 2013-05-26 06:51:28.500 146 12452.65 176.25 54680.80 88888.00 2013-05-26 06:51:28.625 146 12452.70 176.18 54680.68 88888.00 2013-05-26 06:51:28.750 146 12452.75 176.12 54680.60 88888.00 2013-05-26 06:51:28.875 146 12452.70 176.03 54680.50 88888.00 2013-05-26 06:51:29.000 146 12452.62 175.93 54680.38 88888.00 2013-05-26 06:51:29.125 146 12452.65 175.85 54680.28 88888.00 2013-05-26 06:51:29.250 146 12452.67 175.75 54680.18 88888.00 2013-05-26 06:51:29.375 146 12452.80 175.72 54680.10 88888.00 2013-05-26 06:51:29.500 146 12452.85 175.62 54680.00 88888.00 2013-05-26 06:51:29.625 146 12452.90 175.53 54679.90 88888.00 2013-05-26 06:51:29.750 146 12452.95 175.45 54679.80 88888.00 2013-05-26 06:51:29.875 146 12452.98 175.32 54679.70 88888.00 2013-05-26 06:51:30.000 146 12453.00 175.20 54679.53 88888.00 2013-05-26 06:51:30.125 146 12453.00 175.18 54679.45 88888.00 2013-05-26 06:51:30.250 146 12453.05 175.07 54679.38 88888.00 2013-05-26 06:51:30.375 146 12453.20 175.05 54679.32 88888.00 2013-05-26 06:51:30.500 146 12453.23 174.97 54679.22 88888.00 2013-05-26 06:51:30.625 146 12453.23 174.90 54679.10 88888.00 2013-05-26 06:51:30.750 146 12453.23 174.80 54679.00 88888.00 2013-05-26 06:51:30.875 146 12453.25 174.75 54678.95 88888.00 2013-05-26 06:51:31.000 146 12453.25 174.65 54678.80 88888.00 2013-05-26 06:51:31.125 146 12453.30 174.57 54678.65 88888.00 2013-05-26 06:51:31.250 146 12453.33 174.50 54678.50 88888.00 2013-05-26 06:51:31.375 146 12453.35 174.47 54678.45 88888.00 2013-05-26 06:51:31.500 146 12453.42 174.45 54678.40 88888.00 2013-05-26 06:51:31.625 146 12453.45 174.40 54678.32 88888.00 2013-05-26 06:51:31.750 146 12453.50 174.30 54678.18 88888.00 2013-05-26 06:51:31.875 146 12453.52 174.22 54678.05 88888.00 2013-05-26 06:51:32.000 146 12453.58 174.20 54677.97 88888.00 2013-05-26 06:51:32.125 146 12453.58 174.22 54677.90 88888.00 2013-05-26 06:51:32.250 146 12453.58 174.20 54677.78 88888.00 2013-05-26 06:51:32.375 146 12453.60 174.10 54677.70 88888.00 2013-05-26 06:51:32.500 146 12453.65 174.10 54677.60 88888.00 2013-05-26 06:51:32.625 146 12453.67 174.10 54677.55 88888.00 2013-05-26 06:51:32.750 146 12453.75 174.07 54677.40 88888.00 2013-05-26 06:51:32.875 146 12453.77 174.00 54677.25 88888.00 2013-05-26 06:51:33.000 146 12453.75 174.00 54677.18 88888.00 2013-05-26 06:51:33.125 146 12453.77 174.00 54677.12 88888.00 2013-05-26 06:51:33.250 146 12453.83 173.95 54676.97 88888.00 2013-05-26 06:51:33.375 146 12453.92 173.93 54676.88 88888.00 2013-05-26 06:51:33.500 146 12453.98 173.85 54676.75 88888.00 2013-05-26 06:51:33.625 146 12454.00 173.85 54676.68 88888.00 2013-05-26 06:51:33.750 146 12453.95 173.85 54676.55 88888.00 2013-05-26 06:51:33.875 146 12453.90 173.80 54676.45 88888.00 2013-05-26 06:51:34.000 146 12453.92 173.78 54676.35 88888.00 2013-05-26 06:51:34.125 146 12453.98 173.78 54676.25 88888.00 2013-05-26 06:51:34.250 146 12454.05 173.75 54676.15 88888.00 2013-05-26 06:51:34.375 146 12454.08 173.75 54676.07 88888.00 2013-05-26 06:51:34.500 146 12454.15 173.68 54675.97 88888.00 2013-05-26 06:51:34.625 146 12454.25 173.65 54675.88 88888.00 2013-05-26 06:51:34.750 146 12454.38 173.68 54675.78 88888.00 2013-05-26 06:51:34.875 146 12454.38 173.62 54675.68 88888.00 2013-05-26 06:51:35.000 146 12454.38 173.57 54675.57 88888.00 2013-05-26 06:51:35.125 146 12454.42 173.53 54675.47 88888.00 2013-05-26 06:51:35.250 146 12454.48 173.45 54675.38 88888.00 2013-05-26 06:51:35.375 146 12454.58 173.38 54675.30 88888.00 2013-05-26 06:51:35.500 146 12454.62 173.38 54675.22 88888.00 2013-05-26 06:51:35.625 146 12454.70 173.32 54675.07 88888.00 2013-05-26 06:51:35.750 146 12454.73 173.30 54674.97 88888.00 2013-05-26 06:51:35.875 146 12454.75 173.30 54674.90 88888.00 2013-05-26 06:51:36.000 146 12454.80 173.25 54674.78 88888.00 2013-05-26 06:51:36.125 146 12454.85 173.15 54674.68 88888.00 2013-05-26 06:51:36.250 146 12455.00 173.10 54674.55 88888.00 2013-05-26 06:51:36.375 146 12455.08 173.07 54674.47 88888.00 2013-05-26 06:51:36.500 146 12455.12 173.03 54674.38 88888.00 2013-05-26 06:51:36.625 146 12455.15 172.95 54674.28 88888.00 2013-05-26 06:51:36.750 146 12455.23 172.88 54674.18 88888.00 2013-05-26 06:51:36.875 146 12455.35 172.82 54674.05 88888.00 2013-05-26 06:51:37.000 146 12455.38 172.78 54673.95 88888.00 2013-05-26 06:51:37.125 146 12455.38 172.68 54673.85 88888.00 2013-05-26 06:51:37.250 146 12455.42 172.60 54673.75 88888.00 2013-05-26 06:51:37.375 146 12455.55 172.53 54673.68 88888.00 2013-05-26 06:51:37.500 146 12455.67 172.47 54673.53 88888.00 2013-05-26 06:51:37.625 146 12455.65 172.38 54673.40 88888.00 2013-05-26 06:51:37.750 146 12455.73 172.30 54673.32 88888.00 2013-05-26 06:51:37.875 146 12455.80 172.22 54673.25 88888.00 2013-05-26 06:51:38.000 146 12455.85 172.12 54673.10 88888.00 2013-05-26 06:51:38.125 146 12456.00 172.07 54673.03 88888.00 2013-05-26 06:51:38.250 146 12456.02 172.00 54672.90 88888.00 2013-05-26 06:51:38.375 146 12456.05 171.90 54672.82 88888.00 2013-05-26 06:51:38.500 146 12456.05 171.82 54672.75 88888.00 2013-05-26 06:51:38.625 146 12456.02 171.78 54672.60 88888.00 2013-05-26 06:51:38.750 146 12456.05 171.70 54672.55 88888.00 2013-05-26 06:51:38.875 146 12456.15 171.60 54672.45 88888.00 2013-05-26 06:51:39.000 146 12456.23 171.53 54672.35 88888.00 2013-05-26 06:51:39.125 146 12456.27 171.43 54672.25 88888.00 2013-05-26 06:51:39.250 146 12456.30 171.35 54672.15 88888.00 2013-05-26 06:51:39.375 146 12456.33 171.28 54672.05 88888.00 2013-05-26 06:51:39.500 146 12456.35 171.20 54671.97 88888.00 2013-05-26 06:51:39.625 146 12456.40 171.15 54671.88 88888.00 2013-05-26 06:51:39.750 146 12456.48 171.10 54671.80 88888.00 2013-05-26 06:51:39.875 146 12456.50 171.03 54671.68 88888.00 2013-05-26 06:51:40.000 146 12456.50 170.93 54671.55 88888.00 2013-05-26 06:51:40.125 146 12456.48 170.82 54671.47 88888.00 2013-05-26 06:51:40.250 146 12456.42 170.72 54671.32 88888.00 2013-05-26 06:51:40.375 146 12456.50 170.62 54671.25 88888.00 2013-05-26 06:51:40.500 146 12456.55 170.53 54671.22 88888.00 2013-05-26 06:51:40.625 146 12456.58 170.45 54671.15 88888.00 2013-05-26 06:51:40.750 146 12456.50 170.38 54671.05 88888.00 2013-05-26 06:51:40.875 146 12456.50 170.25 54670.93 88888.00 2013-05-26 06:51:41.000 146 12456.60 170.12 54670.82 88888.00 2013-05-26 06:51:41.125 146 12456.67 170.03 54670.75 88888.00 2013-05-26 06:51:41.250 146 12456.65 169.82 54670.60 88888.00 2013-05-26 06:51:41.375 146 12456.67 169.78 54670.55 88888.00 2013-05-26 06:51:41.500 146 12456.75 169.68 54670.47 88888.00 2013-05-26 06:51:41.625 146 12456.77 169.60 54670.35 88888.00 2013-05-26 06:51:41.750 146 12456.85 169.47 54670.28 88888.00 2013-05-26 06:51:41.875 146 12456.92 169.43 54670.20 88888.00 2013-05-26 06:51:42.000 146 12456.90 169.32 54670.07 88888.00 2013-05-26 06:51:42.125 146 12456.92 169.22 54669.95 88888.00 2013-05-26 06:51:42.250 146 12457.00 169.12 54669.88 88888.00 2013-05-26 06:51:42.375 146 12457.05 169.12 54669.82 88888.00 2013-05-26 06:51:42.500 146 12457.05 169.05 54669.70 88888.00 2013-05-26 06:51:42.625 146 12457.12 168.95 54669.55 88888.00 2013-05-26 06:51:42.750 146 12457.20 168.90 54669.43 88888.00 2013-05-26 06:51:42.875 146 12457.33 168.85 54669.32 88888.00 2013-05-26 06:51:43.000 146 12457.38 168.78 54669.22 88888.00 2013-05-26 06:51:43.125 146 12457.40 168.80 54669.10 88888.00 2013-05-26 06:51:43.250 146 12457.50 168.80 54668.97 88888.00 2013-05-26 06:51:43.375 146 12457.65 168.80 54668.93 88888.00 2013-05-26 06:51:43.500 146 12457.75 168.75 54668.82 88888.00 2013-05-26 06:51:43.625 146 12457.85 168.70 54668.70 88888.00 2013-05-26 06:51:43.750 146 12457.92 168.72 54668.60 88888.00 2013-05-26 06:51:43.875 146 12458.05 168.70 54668.53 88888.00 2013-05-26 06:51:44.000 146 12458.20 168.70 54668.40 88888.00 2013-05-26 06:51:44.125 146 12458.33 168.68 54668.32 88888.00 2013-05-26 06:51:44.250 146 12458.38 168.62 54668.15 88888.00 2013-05-26 06:51:44.375 146 12458.38 168.55 54668.03 88888.00 2013-05-26 06:51:44.500 146 12458.42 168.55 54667.93 88888.00 2013-05-26 06:51:44.625 146 12458.55 168.55 54667.88 88888.00 2013-05-26 06:51:44.750 146 12458.75 168.55 54667.75 88888.00 2013-05-26 06:51:44.875 146 12458.92 168.57 54667.65 88888.00 2013-05-26 06:51:45.000 146 12458.98 168.53 54667.50 88888.00 2013-05-26 06:51:45.125 146 12459.00 168.45 54667.35 88888.00 2013-05-26 06:51:45.250 146 12459.05 168.40 54667.25 88888.00 2013-05-26 06:51:45.375 146 12459.17 168.43 54667.18 88888.00 2013-05-26 06:51:45.500 146 12459.23 168.47 54667.07 88888.00 2013-05-26 06:51:45.625 146 12459.27 168.47 54666.97 88888.00 2013-05-26 06:51:45.750 146 12459.35 168.45 54666.82 88888.00 2013-05-26 06:51:45.875 146 12459.42 168.43 54666.72 88888.00 2013-05-26 06:51:46.000 146 12459.48 168.35 54666.55 88888.00 2013-05-26 06:51:46.125 146 12459.58 168.38 54666.45 88888.00 2013-05-26 06:51:46.250 146 12459.65 168.40 54666.38 88888.00 2013-05-26 06:51:46.375 146 12459.67 168.47 54666.30 88888.00 2013-05-26 06:51:46.500 146 12459.65 168.47 54666.18 88888.00 2013-05-26 06:51:46.625 146 12459.70 168.43 54666.03 88888.00 2013-05-26 06:51:46.750 146 12459.80 168.43 54665.95 88888.00 2013-05-26 06:51:46.875 146 12459.83 168.40 54665.82 88888.00 2013-05-26 06:51:47.000 146 12459.88 168.40 54665.72 88888.00 2013-05-26 06:51:47.125 146 12459.95 168.40 54665.60 88888.00 2013-05-26 06:51:47.250 146 12460.02 168.40 54665.50 88888.00 2013-05-26 06:51:47.375 146 12460.20 168.45 54665.40 88888.00 2013-05-26 06:51:47.500 146 12460.20 168.40 54665.28 88888.00 2013-05-26 06:51:47.625 146 12460.20 168.40 54665.12 88888.00 2013-05-26 06:51:47.750 146 12460.23 168.38 54665.00 88888.00 2013-05-26 06:51:47.875 146 12460.30 168.35 54664.90 88888.00 2013-05-26 06:51:48.000 146 12460.35 168.38 54664.80 88888.00 2013-05-26 06:51:48.125 146 12460.40 168.40 54664.70 88888.00 2013-05-26 06:51:48.250 146 12460.38 168.38 54664.57 88888.00 2013-05-26 06:51:48.375 146 12460.35 168.32 54664.47 88888.00 2013-05-26 06:51:48.500 146 12460.33 168.35 54664.40 88888.00 2013-05-26 06:51:48.625 146 12460.33 168.38 54664.32 88888.00 2013-05-26 06:51:48.750 146 12460.27 168.32 54664.22 88888.00 2013-05-26 06:51:48.875 146 12460.27 168.32 54664.12 88888.00 2013-05-26 06:51:49.000 146 12460.23 168.28 54664.03 88888.00 2013-05-26 06:51:49.125 146 12460.17 168.22 54663.95 88888.00 2013-05-26 06:51:49.250 146 12460.10 168.18 54663.85 88888.00 2013-05-26 06:51:49.375 146 12460.15 168.15 54663.75 88888.00 2013-05-26 06:51:49.500 146 12460.10 168.12 54663.68 88888.00 2013-05-26 06:51:49.625 146 12460.02 168.10 54663.60 88888.00 2013-05-26 06:51:49.750 146 12459.92 168.07 54663.47 88888.00 2013-05-26 06:51:49.875 146 12459.90 168.03 54663.40 88888.00 2013-05-26 06:51:50.000 146 12459.90 167.97 54663.32 88888.00 2013-05-26 06:51:50.125 146 12459.77 167.93 54663.25 88888.00 2013-05-26 06:51:50.250 146 12459.58 167.82 54663.10 88888.00 2013-05-26 06:51:50.375 146 12459.55 167.80 54663.05 88888.00 2013-05-26 06:51:50.500 146 12459.48 167.72 54662.95 88888.00 2013-05-26 06:51:50.625 146 12459.48 167.68 54662.88 88888.00 2013-05-26 06:51:50.750 146 12459.45 167.60 54662.80 88888.00 2013-05-26 06:51:50.875 146 12459.38 167.53 54662.70 88888.00 2013-05-26 06:51:51.000 146 12459.27 167.43 54662.62 88888.00 2013-05-26 06:51:51.125 146 12459.25 167.38 54662.53 88888.00 2013-05-26 06:51:51.250 146 12459.17 167.25 54662.40 88888.00 2013-05-26 06:51:51.375 146 12459.17 167.22 54662.38 88888.00 2013-05-26 06:51:51.500 146 12459.12 167.18 54662.30 88888.00 2013-05-26 06:51:51.625 146 12459.12 167.15 54662.18 88888.00 2013-05-26 06:51:51.750 146 12459.02 167.07 54662.07 88888.00 2013-05-26 06:51:51.875 146 12458.90 167.00 54662.00 88888.00 2013-05-26 06:51:52.000 146 12458.83 167.00 54661.95 88888.00 2013-05-26 06:51:52.125 146 12458.73 166.95 54661.88 88888.00 2013-05-26 06:51:52.250 146 12458.67 166.85 54661.75 88888.00 2013-05-26 06:51:52.375 146 12458.60 166.78 54661.62 88888.00 2013-05-26 06:51:52.500 146 12458.48 166.70 54661.55 88888.00 2013-05-26 06:51:52.625 146 12458.45 166.62 54661.47 88888.00 2013-05-26 06:51:52.750 146 12458.40 166.57 54661.43 88888.00 2013-05-26 06:51:52.875 146 12458.40 166.50 54661.35 88888.00 2013-05-26 06:51:53.000 146 12458.38 166.47 54661.28 88888.00 2013-05-26 06:51:53.125 146 12458.30 166.40 54661.20 88888.00 2013-05-26 06:51:53.250 146 12458.23 166.35 54661.12 88888.00 2013-05-26 06:51:53.375 146 12458.20 166.30 54661.03 88888.00 2013-05-26 06:51:53.500 146 12458.12 166.25 54660.93 88888.00 2013-05-26 06:51:53.625 146 12458.08 166.22 54660.88 88888.00 2013-05-26 06:51:53.750 146 12458.08 166.18 54660.80 88888.00 2013-05-26 06:51:53.875 146 12457.98 166.05 54660.70 88888.00 2013-05-26 06:51:54.000 146 12457.90 166.00 54660.60 88888.00 2013-05-26 06:51:54.125 146 12457.95 165.95 54660.50 88888.00 2013-05-26 06:51:54.250 146 12457.85 165.88 54660.40 88888.00 2013-05-26 06:51:54.375 146 12457.73 165.85 54660.32 88888.00 2013-05-26 06:51:54.500 146 12457.70 165.95 54660.25 88888.00 2013-05-26 06:51:54.625 146 12457.70 165.88 54660.10 88888.00 2013-05-26 06:51:54.750 146 12457.65 165.82 54660.03 88888.00 2013-05-26 06:51:54.875 146 12457.62 165.82 54659.97 88888.00 2013-05-26 06:51:55.000 146 12457.52 165.80 54659.88 88888.00 2013-05-26 06:51:55.125 146 12457.45 165.82 54659.80 88888.00 2013-05-26 06:51:55.250 146 12457.42 165.82 54659.72 88888.00 2013-05-26 06:51:55.375 146 12457.50 165.85 54659.68 88888.00 2013-05-26 06:51:55.500 146 12457.40 165.85 54659.57 88888.00 2013-05-26 06:51:55.625 146 12457.25 165.85 54659.45 88888.00 2013-05-26 06:51:55.750 146 12457.20 165.85 54659.38 88888.00 2013-05-26 06:51:55.875 146 12457.17 165.88 54659.28 88888.00 2013-05-26 06:51:56.000 146 12457.08 165.82 54659.20 88888.00 2013-05-26 06:51:56.125 146 12456.98 165.85 54659.12 88888.00 2013-05-26 06:51:56.250 146 12456.90 165.88 54659.05 88888.00 2013-05-26 06:51:56.375 146 12456.90 165.90 54659.00 88888.00 2013-05-26 06:51:56.500 146 12456.88 165.93 54658.88 88888.00 2013-05-26 06:51:56.625 146 12456.80 165.90 54658.78 88888.00 2013-05-26 06:51:56.750 146 12456.77 165.90 54658.70 88888.00 2013-05-26 06:51:56.875 146 12456.73 165.93 54658.62 88888.00 2013-05-26 06:51:57.000 146 12456.73 165.97 54658.53 88888.00 2013-05-26 06:51:57.125 146 12456.70 165.97 54658.45 88888.00 2013-05-26 06:51:57.250 146 12456.58 165.95 54658.35 88888.00 2013-05-26 06:51:57.375 146 12456.60 165.97 54658.28 88888.00 2013-05-26 06:51:57.500 146 12456.55 165.97 54658.15 88888.00 2013-05-26 06:51:57.625 146 12456.58 165.97 54658.10 88888.00 2013-05-26 06:51:57.750 146 12456.60 166.03 54658.03 88888.00 2013-05-26 06:51:57.875 146 12456.60 166.00 54657.97 88888.00 2013-05-26 06:51:58.000 146 12456.58 165.95 54657.82 88888.00 2013-05-26 06:51:58.125 146 12456.45 165.97 54657.75 88888.00 2013-05-26 06:51:58.250 146 12456.35 166.00 54657.68 88888.00 2013-05-26 06:51:58.375 146 12456.38 166.00 54657.60 88888.00 2013-05-26 06:51:58.500 146 12456.40 165.97 54657.53 88888.00 2013-05-26 06:51:58.625 146 12456.38 165.97 54657.47 88888.00 2013-05-26 06:51:58.750 146 12456.40 165.97 54657.35 88888.00 2013-05-26 06:51:58.875 146 12456.35 165.95 54657.25 88888.00 2013-05-26 06:51:59.000 146 12456.30 165.90 54657.15 88888.00 2013-05-26 06:51:59.125 146 12456.33 165.88 54657.12 88888.00 2013-05-26 06:51:59.250 146 12456.30 165.78 54656.97 88888.00 2013-05-26 06:51:59.375 146 12456.35 165.72 54656.88 88888.00 2013-05-26 06:51:59.500 146 12456.33 165.75 54656.82 88888.00 2013-05-26 06:51:59.625 146 12456.33 165.78 54656.78 88888.00 2013-05-26 06:51:59.750 146 12456.35 165.72 54656.70 88888.00 2013-05-26 06:51:59.875 146 12456.38 165.70 54656.60 88888.00 2013-05-26 06:52:00.000 146 12456.35 165.65 54656.50 88888.00 2013-05-26 06:52:00.125 146 12456.33 165.60 54656.45 88888.00 2013-05-26 06:52:00.250 146 12456.40 165.60 54656.38 88888.00 2013-05-26 06:52:00.375 146 12456.45 165.57 54656.30 88888.00 2013-05-26 06:52:00.500 146 12456.42 165.55 54656.22 88888.00 2013-05-26 06:52:00.625 146 12456.38 165.50 54656.10 88888.00 2013-05-26 06:52:00.750 146 12456.35 165.40 54655.95 88888.00 2013-05-26 06:52:00.875 146 12456.40 165.35 54655.88 88888.00 2013-05-26 06:52:01.000 146 12456.42 165.38 54655.88 88888.00 2013-05-26 06:52:01.125 146 12456.48 165.40 54655.82 88888.00 2013-05-26 06:52:01.250 146 12456.48 165.32 54655.68 88888.00 2013-05-26 06:52:01.375 146 12456.52 165.28 54655.57 88888.00 2013-05-26 06:52:01.500 146 12456.52 165.25 54655.53 88888.00 2013-05-26 06:52:01.625 146 12456.58 165.22 54655.47 88888.00 2013-05-26 06:52:01.750 146 12456.60 165.15 54655.40 88888.00 2013-05-26 06:52:01.875 146 12456.67 165.07 54655.32 88888.00 2013-05-26 06:52:02.000 146 12456.67 164.95 54655.18 88888.00 2013-05-26 06:52:02.125 146 12456.55 164.82 54655.10 88888.00 2013-05-26 06:52:02.250 146 12456.55 164.75 54655.05 88888.00 2013-05-26 06:52:02.375 146 12456.67 164.70 54654.95 88888.00 2013-05-26 06:52:02.500 146 12456.70 164.65 54654.85 88888.00 2013-05-26 06:52:02.625 146 12456.73 164.57 54654.78 88888.00 2013-05-26 06:52:02.750 146 12456.77 164.53 54654.72 88888.00 2013-05-26 06:52:02.875 146 12456.83 164.45 54654.62 88888.00 2013-05-26 06:52:03.000 146 12456.85 164.35 54654.50 88888.00 2013-05-26 06:52:03.125 146 12456.92 164.28 54654.43 88888.00 2013-05-26 06:52:03.250 146 12456.95 164.18 54654.38 88888.00 2013-05-26 06:52:03.375 146 12456.92 164.07 54654.25 88888.00 2013-05-26 06:52:03.500 146 12456.85 163.97 54654.20 88888.00 2013-05-26 06:52:03.625 146 12456.88 163.95 54654.20 88888.00 2013-05-26 06:52:03.750 146 12456.88 163.88 54654.07 88888.00 2013-05-26 06:52:03.875 146 12456.85 163.75 54653.95 88888.00 2013-05-26 06:52:04.000 146 12456.83 163.65 54653.85 88888.00 2013-05-26 06:52:04.125 146 12456.85 163.57 54653.85 88888.00 2013-05-26 06:52:04.250 146 12456.77 163.53 54653.75 88888.00 2013-05-26 06:52:04.375 146 12456.83 163.50 54653.72 88888.00 2013-05-26 06:52:04.500 146 12456.85 163.43 54653.62 88888.00 2013-05-26 06:52:04.625 146 12456.83 163.32 54653.57 88888.00 2013-05-26 06:52:04.750 146 12456.83 163.25 54653.50 88888.00 2013-05-26 06:52:04.875 146 12456.85 163.20 54653.40 88888.00 2013-05-26 06:52:05.000 146 12456.83 163.12 54653.30 88888.00 2013-05-26 06:52:05.125 146 12456.83 163.07 54653.28 88888.00 2013-05-26 06:52:05.250 146 12456.85 162.97 54653.20 88888.00 2013-05-26 06:52:05.375 146 12456.85 162.90 54653.18 88888.00 2013-05-26 06:52:05.500 146 12456.85 162.75 54653.00 88888.00 2013-05-26 06:52:05.625 146 12456.83 162.62 54652.90 88888.00 2013-05-26 06:52:05.750 146 12456.77 162.50 54652.80 88888.00 2013-05-26 06:52:05.875 146 12456.77 162.40 54652.75 88888.00 2013-05-26 06:52:06.000 146 12456.77 162.32 54652.68 88888.00 2013-05-26 06:52:06.125 146 12456.75 162.20 54652.57 88888.00 2013-05-26 06:52:06.250 146 12456.75 162.03 54652.50 88888.00 2013-05-26 06:52:06.375 146 12456.80 161.90 54652.40 88888.00 2013-05-26 06:52:06.500 146 12456.90 161.78 54652.38 88888.00 2013-05-26 06:52:06.625 146 12457.00 161.70 54652.32 88888.00 2013-05-26 06:52:06.750 146 12456.95 161.53 54652.22 88888.00 2013-05-26 06:52:06.875 146 12456.95 161.38 54652.12 88888.00 2013-05-26 06:52:07.000 146 12457.02 161.22 54652.03 88888.00 2013-05-26 06:52:07.125 146 12457.12 161.05 54651.93 88888.00 2013-05-26 06:52:07.250 146 12457.15 160.90 54651.82 88888.00 2013-05-26 06:52:07.375 146 12457.12 160.80 54651.75 88888.00 2013-05-26 06:52:07.500 146 12457.08 160.60 54651.65 88888.00 2013-05-26 06:52:07.625 146 12457.15 160.47 54651.62 88888.00 2013-05-26 06:52:07.750 146 12457.23 160.38 54651.53 88888.00 2013-05-26 06:52:07.875 146 12457.25 160.30 54651.43 88888.00 2013-05-26 06:52:08.000 146 12457.25 160.18 54651.32 88888.00 2013-05-26 06:52:08.125 146 12457.33 160.05 54651.28 88888.00 2013-05-26 06:52:08.250 146 12457.30 159.88 54651.15 88888.00 2013-05-26 06:52:08.375 146 12457.33 159.82 54651.10 88888.00 2013-05-26 06:52:08.500 146 12457.35 159.70 54651.00 88888.00 2013-05-26 06:52:08.625 146 12457.35 159.57 54650.90 88888.00 2013-05-26 06:52:08.750 146 12457.38 159.47 54650.80 88888.00 2013-05-26 06:52:08.875 146 12457.35 159.38 54650.70 88888.00 2013-05-26 06:52:09.000 146 12457.40 159.30 54650.60 88888.00 2013-05-26 06:52:09.125 146 12457.52 159.20 54650.50 88888.00 2013-05-26 06:52:09.250 146 12457.55 159.03 54650.40 88888.00 2013-05-26 06:52:09.375 146 12457.58 159.00 54650.35 88888.00 2013-05-26 06:52:09.500 146 12457.55 158.95 54650.30 88888.00 2013-05-26 06:52:09.625 146 12457.62 158.85 54650.18 88888.00 2013-05-26 06:52:09.750 146 12457.75 158.78 54650.05 88888.00 2013-05-26 06:52:09.875 146 12457.73 158.70 54649.95 88888.00 2013-05-26 06:52:10.000 146 12457.70 158.57 54649.88 88888.00 2013-05-26 06:52:10.125 146 12457.75 158.47 54649.75 88888.00 2013-05-26 06:52:10.250 146 12457.77 158.40 54649.57 88888.00 2013-05-26 06:52:10.375 146 12457.85 158.35 54649.53 88888.00 2013-05-26 06:52:10.500 146 12457.92 158.32 54649.45 88888.00 2013-05-26 06:52:10.625 146 12457.98 158.28 54649.32 88888.00 2013-05-26 06:52:10.750 146 12458.00 158.18 54649.22 88888.00 2013-05-26 06:52:10.875 146 12458.05 158.10 54649.10 88888.00 2013-05-26 06:52:11.000 146 12458.05 158.05 54648.95 88888.00 2013-05-26 06:52:11.125 146 12458.05 157.97 54648.88 88888.00 2013-05-26 06:52:11.250 146 12458.15 157.90 54648.78 88888.00 2013-05-26 06:52:11.375 146 12458.15 157.93 54648.72 88888.00 2013-05-26 06:52:11.500 146 12458.17 157.93 54648.62 88888.00 2013-05-26 06:52:11.625 146 12458.25 157.88 54648.50 88888.00 2013-05-26 06:52:11.750 146 12458.25 157.82 54648.35 88888.00 2013-05-26 06:52:11.875 146 12458.25 157.78 54648.28 88888.00 2013-05-26 06:52:12.000 146 12458.25 157.75 54648.15 88888.00 2013-05-26 06:52:12.125 146 12458.27 157.70 54648.05 88888.00 2013-05-26 06:52:12.250 146 12458.25 157.68 54647.95 88888.00 2013-05-26 06:52:12.375 146 12458.27 157.68 54647.93 88888.00 2013-05-26 06:52:12.500 146 12458.25 157.65 54647.80 88888.00 2013-05-26 06:52:12.625 146 12458.17 157.62 54647.72 88888.00 2013-05-26 06:52:12.750 146 12458.08 157.62 54647.60 88888.00 2013-05-26 06:52:12.875 146 12458.05 157.57 54647.47 88888.00 2013-05-26 06:52:13.000 146 12458.02 157.50 54647.38 88888.00 2013-05-26 06:52:13.125 146 12458.00 157.50 54647.32 88888.00 2013-05-26 06:52:13.250 146 12457.80 157.47 54647.25 88888.00 2013-05-26 06:52:13.375 146 12457.73 157.45 54647.18 88888.00 2013-05-26 06:52:13.500 146 12457.67 157.32 54647.07 88888.00 2013-05-26 06:52:13.625 146 12457.62 157.22 54647.00 88888.00 2013-05-26 06:52:13.750 146 12457.58 157.18 54646.93 88888.00 2013-05-26 06:52:13.875 146 12457.52 157.12 54646.90 88888.00 2013-05-26 06:52:14.000 146 12457.42 157.00 54646.78 88888.00 2013-05-26 06:52:14.125 146 12457.38 156.93 54646.68 88888.00 2013-05-26 06:52:14.250 146 12457.27 156.82 54646.57 88888.00 2013-05-26 06:52:14.375 146 12457.17 156.78 54646.53 88888.00 2013-05-26 06:52:14.500 146 12457.12 156.72 54646.50 88888.00 2013-05-26 06:52:14.625 146 12457.05 156.60 54646.38 88888.00 2013-05-26 06:52:14.750 146 12456.92 156.53 54646.35 88888.00 2013-05-26 06:52:14.875 146 12456.80 156.43 54646.25 88888.00 2013-05-26 06:52:15.000 146 12456.73 156.28 54646.07 88888.00 2013-05-26 06:52:15.125 146 12456.70 156.18 54646.03 88888.00 2013-05-26 06:52:15.250 146 12456.62 156.03 54645.95 88888.00 2013-05-26 06:52:15.375 146 12456.52 155.95 54645.88 88888.00 2013-05-26 06:52:15.500 146 12456.33 155.82 54645.80 88888.00 2013-05-26 06:52:15.625 146 12456.20 155.75 54645.72 88888.00 2013-05-26 06:52:15.750 146 12456.23 155.68 54645.70 88888.00 2013-05-26 06:52:15.875 146 12456.25 155.57 54645.62 88888.00 2013-05-26 06:52:16.000 146 12456.17 155.43 54645.55 88888.00 2013-05-26 06:52:16.125 146 12456.02 155.28 54645.50 88888.00 2013-05-26 06:52:16.250 146 12455.90 155.15 54645.43 88888.00 2013-05-26 06:52:16.375 146 12455.88 155.07 54645.40 88888.00 2013-05-26 06:52:16.500 146 12455.80 154.88 54645.30 88888.00 2013-05-26 06:52:16.625 146 12455.75 154.70 54645.20 88888.00 2013-05-26 06:52:16.750 146 12455.70 154.60 54645.15 88888.00 2013-05-26 06:52:16.875 146 12455.62 154.45 54645.07 88888.00 2013-05-26 06:52:17.000 146 12455.55 154.32 54645.00 88888.00 2013-05-26 06:52:17.125 146 12455.45 154.15 54644.93 88888.00 2013-05-26 06:52:17.250 146 12455.30 153.97 54644.82 88888.00 2013-05-26 06:52:17.375 146 12455.27 153.90 54644.78 88888.00 2013-05-26 06:52:17.500 146 12455.23 153.82 54644.75 88888.00 2013-05-26 06:52:17.625 146 12455.10 153.72 54644.68 88888.00 2013-05-26 06:52:17.750 146 12455.10 153.62 54644.62 88888.00 2013-05-26 06:52:17.875 146 12455.02 153.53 54644.57 88888.00 2013-05-26 06:52:18.000 146 12455.00 153.43 54644.45 88888.00 2013-05-26 06:52:18.125 146 12454.95 153.28 54644.43 88888.00 2013-05-26 06:52:18.250 146 12454.80 153.15 54644.35 88888.00 2013-05-26 06:52:18.375 146 12454.73 153.07 54644.32 88888.00 2013-05-26 06:52:18.500 146 12454.60 152.88 54644.22 88888.00 2013-05-26 06:52:18.625 146 12454.52 152.78 54644.15 88888.00 2013-05-26 06:52:18.750 146 12454.48 152.70 54644.12 88888.00 2013-05-26 06:52:18.875 146 12454.40 152.60 54644.03 88888.00 2013-05-26 06:52:19.000 146 12454.25 152.45 54643.97 88888.00 2013-05-26 06:52:19.125 146 12454.15 152.30 54643.93 88888.00 2013-05-26 06:52:19.250 146 12454.02 152.10 54643.85 88888.00 2013-05-26 06:52:19.375 146 12453.95 152.00 54643.82 88888.00 2013-05-26 06:52:19.500 146 12453.80 151.90 54643.75 88888.00 2013-05-26 06:52:19.625 146 12453.73 151.75 54643.68 88888.00 2013-05-26 06:52:19.750 146 12453.70 151.57 54643.62 88888.00 2013-05-26 06:52:19.875 146 12453.60 151.43 54643.60 88888.00 2013-05-26 06:52:20.000 146 12453.50 151.28 54643.57 88888.00 2013-05-26 06:52:20.125 146 12453.38 151.12 54643.53 88888.00 2013-05-26 06:52:20.250 146 12453.23 150.90 54643.45 88888.00 2013-05-26 06:52:20.375 146 12453.08 150.72 54643.40 88888.00 2013-05-26 06:52:20.500 146 12452.92 150.55 54643.30 88888.00 2013-05-26 06:52:20.625 146 12452.85 150.40 54643.28 88888.00 2013-05-26 06:52:20.750 146 12452.80 150.28 54643.22 88888.00 2013-05-26 06:52:20.875 146 12452.75 150.10 54643.22 88888.00 2013-05-26 06:52:21.000 146 12452.60 149.93 54643.18 88888.00 2013-05-26 06:52:21.125 146 12452.42 149.80 54643.12 88888.00 2013-05-26 06:52:21.250 146 12452.35 149.57 54643.03 88888.00 2013-05-26 06:52:21.375 146 12452.30 149.47 54642.93 88888.00 2013-05-26 06:52:21.500 146 12452.25 149.38 54642.95 88888.00 2013-05-26 06:52:21.625 146 12452.15 149.28 54642.93 88888.00 2013-05-26 06:52:21.750 146 12452.00 149.12 54642.85 88888.00 2013-05-26 06:52:21.875 146 12451.92 148.97 54642.82 88888.00 2013-05-26 06:52:22.000 146 12451.83 148.85 54642.75 88888.00 2013-05-26 06:52:22.125 146 12451.67 148.72 54642.65 88888.00 2013-05-26 06:52:22.250 146 12451.55 148.57 54642.62 88888.00 2013-05-26 06:52:22.375 146 12451.48 148.53 54642.60 88888.00 2013-05-26 06:52:22.500 146 12451.40 148.40 54642.53 88888.00 2013-05-26 06:52:22.625 146 12451.27 148.22 54642.47 88888.00 2013-05-26 06:52:22.750 146 12451.15 148.07 54642.40 88888.00 2013-05-26 06:52:22.875 146 12451.02 147.93 54642.35 88888.00 2013-05-26 06:52:23.000 146 12450.95 147.78 54642.32 88888.00 2013-05-26 06:52:23.125 146 12450.90 147.65 54642.35 88888.00 2013-05-26 06:52:23.250 146 12450.75 147.47 54642.28 88888.00 2013-05-26 06:52:23.375 146 12450.67 147.32 54642.22 88888.00 2013-05-26 06:52:23.500 146 12450.60 147.18 54642.18 88888.00 2013-05-26 06:52:23.625 146 12450.52 147.05 54642.15 88888.00 2013-05-26 06:52:23.750 146 12450.45 146.88 54642.10 88888.00 2013-05-26 06:52:23.875 146 12450.33 146.72 54642.03 88888.00 2013-05-26 06:52:24.000 146 12450.23 146.55 54641.97 88888.00 2013-05-26 06:52:24.125 146 12450.17 146.43 54641.95 88888.00 2013-05-26 06:52:24.250 146 12450.17 146.28 54641.90 88888.00 2013-05-26 06:52:24.375 146 12450.10 146.18 54641.82 88888.00 2013-05-26 06:52:24.500 146 12450.02 146.05 54641.78 88888.00 2013-05-26 06:52:24.625 146 12449.95 145.95 54641.72 88888.00 2013-05-26 06:52:24.750 146 12449.92 145.85 54641.68 88888.00 2013-05-26 06:52:24.875 146 12449.90 145.68 54641.62 88888.00 2013-05-26 06:52:25.000 146 12449.75 145.57 54641.55 88888.00 2013-05-26 06:52:25.125 146 12449.60 145.50 54641.53 88888.00 2013-05-26 06:52:25.250 146 12449.52 145.38 54641.47 88888.00 2013-05-26 06:52:25.375 146 12449.45 145.25 54641.45 88888.00 2013-05-26 06:52:25.500 146 12449.33 145.15 54641.35 88888.00 2013-05-26 06:52:25.625 146 12449.25 145.07 54641.30 88888.00 2013-05-26 06:52:25.750 146 12449.17 145.05 54641.28 88888.00 2013-05-26 06:52:25.875 146 12449.08 144.93 54641.22 88888.00 2013-05-26 06:52:26.000 146 12448.92 144.82 54641.15 88888.00 2013-05-26 06:52:26.125 146 12448.80 144.80 54641.12 88888.00 2013-05-26 06:52:26.250 146 12448.77 144.70 54641.10 88888.00 2013-05-26 06:52:26.375 146 12448.80 144.70 54641.05 88888.00 2013-05-26 06:52:26.500 146 12448.67 144.62 54641.00 88888.00 2013-05-26 06:52:26.625 146 12448.55 144.57 54640.95 88888.00 2013-05-26 06:52:26.750 146 12448.38 144.53 54640.93 88888.00 2013-05-26 06:52:26.875 146 12448.20 144.50 54640.88 88888.00 2013-05-26 06:52:27.000 146 12448.05 144.43 54640.78 88888.00 2013-05-26 06:52:27.125 146 12448.05 144.38 54640.75 88888.00 2013-05-26 06:52:27.250 146 12447.98 144.32 54640.70 88888.00 2013-05-26 06:52:27.375 146 12447.90 144.28 54640.65 88888.00 2013-05-26 06:52:27.500 146 12447.77 144.20 54640.57 88888.00 2013-05-26 06:52:27.625 146 12447.62 144.12 54640.53 88888.00 2013-05-26 06:52:27.750 146 12447.52 144.07 54640.45 88888.00 2013-05-26 06:52:27.875 146 12447.52 144.05 54640.40 88888.00 2013-05-26 06:52:28.000 146 12447.45 144.03 54640.35 88888.00 2013-05-26 06:52:28.125 146 12447.30 143.97 54640.25 88888.00 2013-05-26 06:52:28.250 146 12447.20 143.90 54640.18 88888.00 2013-05-26 06:52:28.375 146 12447.12 143.82 54640.12 88888.00 2013-05-26 06:52:28.500 146 12447.02 143.82 54640.05 88888.00 2013-05-26 06:52:28.625 146 12446.95 143.75 54640.00 88888.00 2013-05-26 06:52:28.750 146 12446.92 143.70 54639.95 88888.00 2013-05-26 06:52:28.875 146 12446.80 143.68 54639.90 88888.00 2013-05-26 06:52:29.000 146 12446.67 143.65 54639.85 88888.00 2013-05-26 06:52:29.125 146 12446.58 143.57 54639.78 88888.00 2013-05-26 06:52:29.250 146 12446.50 143.55 54639.68 88888.00 2013-05-26 06:52:29.375 146 12446.38 143.53 54639.60 88888.00 2013-05-26 06:52:29.500 146 12446.33 143.53 54639.55 88888.00 2013-05-26 06:52:29.625 146 12446.25 143.47 54639.47 88888.00 2013-05-26 06:52:29.750 146 12446.10 143.45 54639.43 88888.00 2013-05-26 06:52:29.875 146 12446.00 143.45 54639.35 88888.00 2013-05-26 06:52:30.000 146 12445.92 143.38 54639.28 88888.00 2013-05-26 06:52:30.125 146 12445.88 143.38 54639.22 88888.00 2013-05-26 06:52:30.250 146 12445.77 143.25 54639.15 88888.00 2013-05-26 06:52:30.375 146 12445.70 143.28 54639.12 88888.00 2013-05-26 06:52:30.500 146 12445.65 143.20 54639.05 88888.00 2013-05-26 06:52:30.625 146 12445.60 143.15 54638.95 88888.00 2013-05-26 06:52:30.750 146 12445.52 143.07 54638.82 88888.00 2013-05-26 06:52:30.875 146 12445.40 143.00 54638.78 88888.00 2013-05-26 06:52:31.000 146 12445.27 143.00 54638.70 88888.00 2013-05-26 06:52:31.125 146 12445.25 142.97 54638.62 88888.00 2013-05-26 06:52:31.250 146 12445.10 142.88 54638.55 88888.00 2013-05-26 06:52:31.375 146 12445.10 142.88 54638.50 88888.00 2013-05-26 06:52:31.500 146 12445.08 142.82 54638.40 88888.00 2013-05-26 06:52:31.625 146 12445.05 142.75 54638.35 88888.00 2013-05-26 06:52:31.750 146 12445.02 142.70 54638.25 88888.00 2013-05-26 06:52:31.875 146 12444.98 142.65 54638.20 88888.00 2013-05-26 06:52:32.000 146 12444.90 142.65 54638.12 88888.00 2013-05-26 06:52:32.125 146 12444.83 142.62 54638.10 88888.00 2013-05-26 06:52:32.250 146 12444.75 142.55 54638.03 88888.00 2013-05-26 06:52:32.375 146 12444.75 142.50 54637.95 88888.00 2013-05-26 06:52:32.500 146 12444.67 142.50 54637.88 88888.00 2013-05-26 06:52:32.625 146 12444.58 142.45 54637.78 88888.00 2013-05-26 06:52:32.750 146 12444.52 142.35 54637.70 88888.00 2013-05-26 06:52:32.875 146 12444.48 142.32 54637.65 88888.00 2013-05-26 06:52:33.000 146 12444.38 142.28 54637.62 88888.00 2013-05-26 06:52:33.125 146 12444.30 142.28 54637.55 88888.00 2013-05-26 06:52:33.250 146 12444.25 142.20 54637.43 88888.00 2013-05-26 06:52:33.375 146 12444.20 142.18 54637.43 88888.00 2013-05-26 06:52:33.500 146 12444.15 142.20 54637.40 88888.00 2013-05-26 06:52:33.625 146 12444.05 142.18 54637.32 88888.00 2013-05-26 06:52:33.750 146 12443.95 142.10 54637.22 88888.00 2013-05-26 06:52:33.875 146 12443.88 142.05 54637.18 88888.00 2013-05-26 06:52:34.000 146 12443.83 142.03 54637.12 88888.00 2013-05-26 06:52:34.125 146 12443.77 141.97 54637.05 88888.00 2013-05-26 06:52:34.250 146 12443.70 141.85 54636.97 88888.00 2013-05-26 06:52:34.375 146 12443.60 141.78 54636.95 88888.00 2013-05-26 06:52:34.500 146 12443.52 141.78 54636.88 88888.00 2013-05-26 06:52:34.625 146 12443.50 141.68 54636.85 88888.00 2013-05-26 06:52:34.750 146 12443.40 141.57 54636.75 88888.00 2013-05-26 06:52:34.875 146 12443.33 141.50 54636.72 88888.00 2013-05-26 06:52:35.000 146 12443.33 141.45 54636.62 88888.00 2013-05-26 06:52:35.125 146 12443.27 141.38 54636.55 88888.00 2013-05-26 06:52:35.250 146 12443.17 141.22 54636.50 88888.00 2013-05-26 06:52:35.375 146 12443.17 141.12 54636.43 88888.00 2013-05-26 06:52:35.500 146 12443.12 141.05 54636.35 88888.00 2013-05-26 06:52:35.625 146 12443.08 140.95 54636.28 88888.00 2013-05-26 06:52:35.750 146 12443.08 140.85 54636.18 88888.00 2013-05-26 06:52:35.875 146 12443.08 140.78 54636.15 88888.00 2013-05-26 06:52:36.000 146 12443.05 140.65 54636.07 88888.00 2013-05-26 06:52:36.125 146 12442.98 140.50 54636.03 88888.00 2013-05-26 06:52:36.250 146 12442.95 140.32 54635.95 88888.00 2013-05-26 06:52:36.375 146 12442.95 140.25 54635.90 88888.00 2013-05-26 06:52:36.500 146 12443.05 140.20 54635.88 88888.00 2013-05-26 06:52:36.625 146 12443.10 140.07 54635.80 88888.00 2013-05-26 06:52:36.750 146 12443.05 139.95 54635.72 88888.00 2013-05-26 06:52:36.875 146 12442.98 139.82 54635.62 88888.00 2013-05-26 06:52:37.000 146 12442.92 139.68 54635.57 88888.00 2013-05-26 06:52:37.125 146 12442.88 139.53 54635.50 88888.00 2013-05-26 06:52:37.250 146 12442.88 139.40 54635.45 88888.00 2013-05-26 06:52:37.375 146 12442.90 139.35 54635.43 88888.00 2013-05-26 06:52:37.500 146 12442.88 139.20 54635.35 88888.00 2013-05-26 06:52:37.625 146 12442.83 139.05 54635.28 88888.00 2013-05-26 06:52:37.750 146 12442.77 138.90 54635.18 88888.00 2013-05-26 06:52:37.875 146 12442.73 138.75 54635.12 88888.00 2013-05-26 06:52:38.000 146 12442.73 138.62 54635.05 88888.00 2013-05-26 06:52:38.125 146 12442.75 138.50 54634.97 88888.00 2013-05-26 06:52:38.250 146 12442.70 138.38 54634.90 88888.00 2013-05-26 06:52:38.375 146 12442.70 138.30 54634.82 88888.00 2013-05-26 06:52:38.500 146 12442.73 138.20 54634.75 88888.00 2013-05-26 06:52:38.625 146 12442.70 138.15 54634.75 88888.00 2013-05-26 06:52:38.750 146 12442.70 138.05 54634.68 88888.00 2013-05-26 06:52:38.875 146 12442.70 137.95 54634.55 88888.00 2013-05-26 06:52:39.000 146 12442.75 137.88 54634.47 88888.00 2013-05-26 06:52:39.125 146 12442.83 137.80 54634.43 88888.00 2013-05-26 06:52:39.250 146 12442.77 137.75 54634.38 88888.00 2013-05-26 06:52:39.375 146 12442.70 137.70 54634.28 88888.00 2013-05-26 06:52:39.500 146 12442.58 137.57 54634.18 88888.00 2013-05-26 06:52:39.625 146 12442.62 137.55 54634.12 88888.00 2013-05-26 06:52:39.750 146 12442.62 137.50 54634.07 88888.00 2013-05-26 06:52:39.875 146 12442.62 137.45 54634.03 88888.00 2013-05-26 06:52:40.000 146 12442.58 137.35 54633.90 88888.00 2013-05-26 06:52:40.125 146 12442.58 137.30 54633.82 88888.00 2013-05-26 06:52:40.250 146 12442.55 137.22 54633.72 88888.00 2013-05-26 06:52:40.375 146 12442.55 137.22 54633.68 88888.00 2013-05-26 06:52:40.500 146 12442.52 137.15 54633.60 88888.00 2013-05-26 06:52:40.625 146 12442.50 137.10 54633.55 88888.00 2013-05-26 06:52:40.750 146 12442.55 137.05 54633.47 88888.00 2013-05-26 06:52:40.875 146 12442.48 136.95 54633.38 88888.00 2013-05-26 06:52:41.000 146 12442.42 136.88 54633.25 88888.00 2013-05-26 06:52:41.125 146 12442.42 136.82 54633.20 88888.00 2013-05-26 06:52:41.250 146 12442.55 136.78 54633.10 88888.00 2013-05-26 06:52:41.375 146 12442.67 136.78 54633.03 88888.00 2013-05-26 06:52:41.500 146 12442.73 136.72 54632.95 88888.00 2013-05-26 06:52:41.625 146 12442.73 136.62 54632.88 88888.00 2013-05-26 06:52:41.750 146 12442.65 136.55 54632.80 88888.00 2013-05-26 06:52:41.875 146 12442.70 136.53 54632.70 88888.00 2013-05-26 06:52:42.000 146 12442.73 136.47 54632.62 88888.00 2013-05-26 06:52:42.125 146 12442.67 136.40 54632.53 88888.00 2013-05-26 06:52:42.250 146 12442.60 136.35 54632.47 88888.00 2013-05-26 06:52:42.375 146 12442.58 136.30 54632.40 88888.00 2013-05-26 06:52:42.500 146 12442.58 136.28 54632.35 88888.00 2013-05-26 06:52:42.625 146 12442.58 136.25 54632.25 88888.00 2013-05-26 06:52:42.750 146 12442.52 136.12 54632.15 88888.00 2013-05-26 06:52:42.875 146 12442.52 136.10 54632.07 88888.00 2013-05-26 06:52:43.000 146 12442.52 136.05 54631.97 88888.00 2013-05-26 06:52:43.125 146 12442.50 136.00 54631.93 88888.00 2013-05-26 06:52:43.250 146 12442.40 135.88 54631.85 88888.00 2013-05-26 06:52:43.375 146 12442.35 135.85 54631.80 88888.00 2013-05-26 06:52:43.500 146 12442.33 135.78 54631.72 88888.00 2013-05-26 06:52:43.625 146 12442.23 135.65 54631.62 88888.00 2013-05-26 06:52:43.750 146 12442.20 135.60 54631.55 88888.00 2013-05-26 06:52:43.875 146 12442.15 135.53 54631.47 88888.00 2013-05-26 06:52:44.000 146 12442.02 135.43 54631.38 88888.00 2013-05-26 06:52:44.125 146 12442.00 135.32 54631.30 88888.00 2013-05-26 06:52:44.250 146 12441.95 135.28 54631.28 88888.00 2013-05-26 06:52:44.375 146 12441.98 135.28 54631.28 88888.00 2013-05-26 06:52:44.500 146 12441.85 135.20 54631.20 88888.00 2013-05-26 06:52:44.625 146 12441.70 135.05 54631.12 88888.00 2013-05-26 06:52:44.750 146 12441.60 134.90 54631.03 88888.00 2013-05-26 06:52:44.875 146 12441.50 134.88 54631.00 88888.00 2013-05-26 06:52:45.000 146 12441.45 134.82 54630.95 88888.00 2013-05-26 06:52:45.125 146 12441.38 134.72 54630.88 88888.00 2013-05-26 06:52:45.250 146 12441.23 134.62 54630.80 88888.00 2013-05-26 06:52:45.375 146 12441.17 134.60 54630.78 88888.00 2013-05-26 06:52:45.500 146 12441.20 134.57 54630.75 88888.00 2013-05-26 06:52:45.625 146 12441.17 134.53 54630.68 88888.00 2013-05-26 06:52:45.750 146 12441.10 134.47 54630.57 88888.00 2013-05-26 06:52:45.875 146 12441.05 134.40 54630.55 88888.00 2013-05-26 06:52:46.000 146 12441.02 134.38 54630.50 88888.00 2013-05-26 06:52:46.125 146 12440.98 134.32 54630.45 88888.00 2013-05-26 06:52:46.250 146 12440.85 134.22 54630.35 88888.00 2013-05-26 06:52:46.375 146 12440.83 134.18 54630.25 88888.00 2013-05-26 06:52:46.500 146 12440.80 134.20 54630.20 88888.00 2013-05-26 06:52:46.625 146 12440.77 134.15 54630.07 88888.00 2013-05-26 06:52:46.750 146 12440.73 134.12 54630.05 88888.00 2013-05-26 06:52:46.875 146 12440.65 134.10 54629.97 88888.00 2013-05-26 06:52:47.000 146 12440.70 134.07 54629.90 88888.00 2013-05-26 06:52:47.125 146 12440.77 134.05 54629.85 88888.00 2013-05-26 06:52:47.250 146 12440.83 134.07 54629.78 88888.00 2013-05-26 06:52:47.375 146 12440.77 134.07 54629.68 88888.00 2013-05-26 06:52:47.500 146 12440.70 134.03 54629.62 88888.00 2013-05-26 06:52:47.625 146 12440.70 134.03 54629.55 88888.00 2013-05-26 06:52:47.750 146 12440.73 134.03 54629.47 88888.00 2013-05-26 06:52:47.875 146 12440.73 134.00 54629.43 88888.00 2013-05-26 06:52:48.000 146 12440.65 134.00 54629.38 88888.00 2013-05-26 06:52:48.125 146 12440.60 133.97 54629.32 88888.00 2013-05-26 06:52:48.250 146 12440.55 133.95 54629.25 88888.00 2013-05-26 06:52:48.375 146 12440.52 133.97 54629.22 88888.00 2013-05-26 06:52:48.500 146 12440.40 133.90 54629.07 88888.00 2013-05-26 06:52:48.625 146 12440.25 133.78 54628.95 88888.00 2013-05-26 06:52:48.750 146 12440.20 133.75 54628.93 88888.00 2013-05-26 06:52:48.875 146 12440.12 133.70 54628.85 88888.00 2013-05-26 06:52:49.000 146 12440.08 133.75 54628.82 88888.00 2013-05-26 06:52:49.125 146 12439.98 133.72 54628.78 88888.00 2013-05-26 06:52:49.250 146 12439.85 133.62 54628.75 88888.00 2013-05-26 06:52:49.375 146 12439.80 133.55 54628.68 88888.00 2013-05-26 06:52:49.500 146 12439.65 133.45 54628.57 88888.00 2013-05-26 06:52:49.625 146 12439.62 133.43 54628.53 88888.00 2013-05-26 06:52:49.750 146 12439.65 133.38 54628.43 88888.00 2013-05-26 06:52:49.875 146 12439.67 133.28 54628.40 88888.00 2013-05-26 06:52:50.000 146 12439.60 133.18 54628.32 88888.00 2013-05-26 06:52:50.125 146 12439.55 133.05 54628.28 88888.00 2013-05-26 06:52:50.250 146 12439.50 132.93 54628.20 88888.00 2013-05-26 06:52:50.375 146 12439.50 132.80 54628.10 88888.00 2013-05-26 06:52:50.500 146 12439.48 132.70 54628.05 88888.00 2013-05-26 06:52:50.625 146 12439.42 132.60 54628.00 88888.00 2013-05-26 06:52:50.750 146 12439.35 132.45 54627.90 88888.00 2013-05-26 06:52:50.875 146 12439.35 132.28 54627.82 88888.00 2013-05-26 06:52:51.000 146 12439.40 132.15 54627.80 88888.00 2013-05-26 06:52:51.125 146 12439.40 132.05 54627.75 88888.00 2013-05-26 06:52:51.250 146 12439.38 131.93 54627.70 88888.00 2013-05-26 06:52:51.375 146 12439.42 131.85 54627.62 88888.00 2013-05-26 06:52:51.500 146 12439.50 131.75 54627.50 88888.00 2013-05-26 06:52:51.625 146 12439.58 131.65 54627.43 88888.00 2013-05-26 06:52:51.750 146 12439.62 131.53 54627.35 88888.00 2013-05-26 06:52:51.875 146 12439.67 131.50 54627.30 88888.00 2013-05-26 06:52:52.000 146 12439.77 131.35 54627.25 88888.00 2013-05-26 06:52:52.125 146 12439.85 131.20 54627.15 88888.00 2013-05-26 06:52:52.250 146 12439.85 131.05 54627.05 88888.00 2013-05-26 06:52:52.375 146 12439.83 130.97 54627.03 88888.00 2013-05-26 06:52:52.500 146 12439.75 130.88 54626.95 88888.00 2013-05-26 06:52:52.625 146 12439.80 130.78 54626.88 88888.00 2013-05-26 06:52:52.750 146 12439.90 130.70 54626.82 88888.00 2013-05-26 06:52:52.875 146 12439.95 130.55 54626.75 88888.00 2013-05-26 06:52:53.000 146 12439.98 130.45 54626.60 88888.00 2013-05-26 06:52:53.125 146 12440.00 130.32 54626.53 88888.00 2013-05-26 06:52:53.250 146 12439.98 130.20 54626.45 88888.00 2013-05-26 06:52:53.375 146 12440.00 130.12 54626.40 88888.00 2013-05-26 06:52:53.500 146 12440.08 130.10 54626.38 88888.00 2013-05-26 06:52:53.625 146 12440.10 130.05 54626.35 88888.00 2013-05-26 06:52:53.750 146 12440.00 129.95 54626.28 88888.00 2013-05-26 06:52:53.875 146 12439.88 129.80 54626.20 88888.00 2013-05-26 06:52:54.000 146 12439.85 129.70 54626.12 88888.00 2013-05-26 06:52:54.125 146 12439.80 129.62 54626.07 88888.00 2013-05-26 06:52:54.250 146 12439.77 129.57 54626.03 88888.00 2013-05-26 06:52:54.375 146 12439.80 129.53 54625.97 88888.00 2013-05-26 06:52:54.500 146 12439.73 129.45 54625.93 88888.00 2013-05-26 06:52:54.625 146 12439.65 129.38 54625.85 88888.00 2013-05-26 06:52:54.750 146 12439.60 129.30 54625.82 88888.00 2013-05-26 06:52:54.875 146 12439.60 129.22 54625.82 88888.00 2013-05-26 06:52:55.000 146 12439.58 129.15 54625.80 88888.00 2013-05-26 06:52:55.125 146 12439.45 129.00 54625.75 88888.00 2013-05-26 06:52:55.250 146 12439.33 128.85 54625.68 88888.00 2013-05-26 06:52:55.375 146 12439.27 128.80 54625.62 88888.00 2013-05-26 06:52:55.500 146 12439.20 128.70 54625.60 88888.00 2013-05-26 06:52:55.625 146 12439.17 128.55 54625.53 88888.00 2013-05-26 06:52:55.750 146 12439.15 128.45 54625.45 88888.00 2013-05-26 06:52:55.875 146 12439.10 128.38 54625.40 88888.00 2013-05-26 06:52:56.000 146 12439.10 128.30 54625.40 88888.00 2013-05-26 06:52:56.125 146 12439.08 128.22 54625.35 88888.00 2013-05-26 06:52:56.250 146 12439.05 128.15 54625.28 88888.00 2013-05-26 06:52:56.375 146 12439.08 128.07 54625.20 88888.00 2013-05-26 06:52:56.500 146 12439.10 128.07 54625.15 88888.00 2013-05-26 06:52:56.625 146 12439.12 128.05 54625.12 88888.00 2013-05-26 06:52:56.750 146 12439.10 128.00 54625.07 88888.00 2013-05-26 06:52:56.875 146 12439.08 127.95 54624.97 88888.00 2013-05-26 06:52:57.000 146 12439.05 127.92 54624.90 88888.00 2013-05-26 06:52:57.125 146 12439.08 127.90 54624.90 88888.00 2013-05-26 06:52:57.250 146 12439.15 127.88 54624.85 88888.00 2013-05-26 06:52:57.375 146 12439.20 127.85 54624.80 88888.00 2013-05-26 06:52:57.500 146 12439.23 127.78 54624.72 88888.00 2013-05-26 06:52:57.625 146 12439.12 127.67 54624.62 88888.00 2013-05-26 06:52:57.750 146 12439.10 127.65 54624.60 88888.00 2013-05-26 06:52:57.875 146 12439.12 127.65 54624.57 88888.00 2013-05-26 06:52:58.000 146 12439.10 127.58 54624.53 88888.00 2013-05-26 06:52:58.125 146 12439.08 127.58 54624.50 88888.00 2013-05-26 06:52:58.250 146 12439.02 127.45 54624.40 88888.00 2013-05-26 06:52:58.375 146 12439.00 127.42 54624.35 88888.00 2013-05-26 06:52:58.500 146 12438.95 127.40 54624.25 88888.00 2013-05-26 06:52:58.625 146 12438.90 127.38 54624.20 88888.00 2013-05-26 06:52:58.750 146 12438.88 127.35 54624.15 88888.00 2013-05-26 06:52:58.875 146 12438.92 127.30 54624.15 88888.00 2013-05-26 06:52:59.000 146 12438.90 127.33 54624.10 88888.00 2013-05-26 06:52:59.125 146 12438.88 127.30 54624.05 88888.00 2013-05-26 06:52:59.250 146 12438.83 127.22 54623.97 88888.00 2013-05-26 06:52:59.375 146 12438.83 127.20 54623.95 88888.00 2013-05-26 06:52:59.500 146 12438.77 127.20 54623.93 88888.00 2013-05-26 06:52:59.625 146 12438.80 127.20 54623.88 88888.00 2013-05-26 06:52:59.750 146 12438.88 127.17 54623.80 88888.00 2013-05-26 06:52:59.875 146 12438.92 127.17 54623.70 88888.00 2013-05-26 06:53:00.000 146 12438.95 127.12 54623.65 88888.00 2013-05-26 06:53:00.125 146 12438.83 127.12 54623.57 88888.00 2013-05-26 06:53:00.250 146 12438.80 127.12 54623.53 88888.00 2013-05-26 06:53:00.375 146 12438.83 127.15 54623.45 88888.00 2013-05-26 06:53:00.500 146 12438.90 127.15 54623.40 88888.00 2013-05-26 06:53:00.625 146 12438.95 127.12 54623.35 88888.00 2013-05-26 06:53:00.750 146 12438.98 127.12 54623.35 88888.00 2013-05-26 06:53:00.875 146 12438.95 127.12 54623.30 88888.00 2013-05-26 06:53:01.000 146 12438.95 127.10 54623.20 88888.00 2013-05-26 06:53:01.125 146 12439.02 127.05 54623.18 88888.00 2013-05-26 06:53:01.250 146 12439.00 127.00 54623.10 88888.00 2013-05-26 06:53:01.375 146 12439.02 127.03 54623.07 88888.00 2013-05-26 06:53:01.500 146 12439.08 127.03 54623.05 88888.00 2013-05-26 06:53:01.625 146 12439.05 126.97 54622.97 88888.00 2013-05-26 06:53:01.750 146 12439.05 126.95 54622.90 88888.00 2013-05-26 06:53:01.875 146 12439.05 126.90 54622.85 88888.00 2013-05-26 06:53:02.000 146 12438.95 126.83 54622.80 88888.00 2013-05-26 06:53:02.125 146 12438.95 126.83 54622.80 88888.00 2013-05-26 06:53:02.250 146 12438.92 126.80 54622.75 88888.00 2013-05-26 06:53:02.375 146 12438.92 126.72 54622.72 88888.00 2013-05-26 06:53:02.500 146 12438.92 126.67 54622.65 88888.00 2013-05-26 06:53:02.625 146 12438.92 126.62 54622.60 88888.00 2013-05-26 06:53:02.750 146 12438.85 126.58 54622.55 88888.00 2013-05-26 06:53:02.875 146 12438.85 126.58 54622.53 88888.00 2013-05-26 06:53:03.000 146 12438.90 126.53 54622.47 88888.00 2013-05-26 06:53:03.125 146 12438.92 126.55 54622.45 88888.00 2013-05-26 06:53:03.250 146 12438.90 126.58 54622.43 88888.00 2013-05-26 06:53:03.375 146 12438.85 126.58 54622.40 88888.00 2013-05-26 06:53:03.500 146 12438.75 126.55 54622.35 88888.00 2013-05-26 06:53:03.625 146 12438.70 126.55 54622.30 88888.00 2013-05-26 06:53:03.750 146 12438.73 126.53 54622.28 88888.00 2013-05-26 06:53:03.875 146 12438.70 126.55 54622.22 88888.00 2013-05-26 06:53:04.000 146 12438.67 126.58 54622.20 88888.00 2013-05-26 06:53:04.125 146 12438.60 126.60 54622.15 88888.00 2013-05-26 06:53:04.250 146 12438.48 126.58 54622.07 88888.00 2013-05-26 06:53:04.375 146 12438.45 126.60 54622.03 88888.00 2013-05-26 06:53:04.500 146 12438.52 126.62 54622.00 88888.00 2013-05-26 06:53:04.625 146 12438.48 126.67 54622.00 88888.00 2013-05-26 06:53:04.750 146 12438.35 126.65 54621.93 88888.00 2013-05-26 06:53:04.875 146 12438.30 126.67 54621.95 88888.00 2013-05-26 06:53:05.000 146 12438.20 126.70 54621.95 88888.00 2013-05-26 06:53:05.125 146 12438.12 126.65 54621.90 88888.00 2013-05-26 06:53:05.250 146 12438.10 126.62 54621.82 88888.00 2013-05-26 06:53:05.375 146 12438.15 126.70 54621.78 88888.00 2013-05-26 06:53:05.500 146 12438.12 126.70 54621.72 88888.00 2013-05-26 06:53:05.625 146 12438.08 126.65 54621.68 88888.00 2013-05-26 06:53:05.750 146 12438.15 126.65 54621.62 88888.00 2013-05-26 06:53:05.875 146 12438.15 126.65 54621.62 88888.00 2013-05-26 06:53:06.000 146 12438.10 126.65 54621.57 88888.00 2013-05-26 06:53:06.125 146 12438.10 126.67 54621.55 88888.00 2013-05-26 06:53:06.250 146 12438.05 126.67 54621.53 88888.00 2013-05-26 06:53:06.375 146 12438.00 126.72 54621.50 88888.00 2013-05-26 06:53:06.500 146 12437.92 126.67 54621.45 88888.00 2013-05-26 06:53:06.625 146 12437.90 126.65 54621.38 88888.00 2013-05-26 06:53:06.750 146 12437.90 126.65 54621.38 88888.00 2013-05-26 06:53:06.875 146 12437.88 126.65 54621.38 88888.00 2013-05-26 06:53:07.000 146 12437.83 126.60 54621.32 88888.00 2013-05-26 06:53:07.125 146 12437.75 126.55 54621.25 88888.00 2013-05-26 06:53:07.250 146 12437.67 126.50 54621.22 88888.00 2013-05-26 06:53:07.375 146 12437.60 126.47 54621.20 88888.00 2013-05-26 06:53:07.500 146 12437.60 126.40 54621.18 88888.00 2013-05-26 06:53:07.625 146 12437.58 126.30 54621.10 88888.00 2013-05-26 06:53:07.750 146 12437.58 126.22 54621.10 88888.00 2013-05-26 06:53:07.875 146 12437.55 126.15 54621.10 88888.00 2013-05-26 06:53:08.000 146 12437.50 126.10 54621.05 88888.00 2013-05-26 06:53:08.125 146 12437.48 126.05 54621.03 88888.00 2013-05-26 06:53:08.250 146 12437.45 125.95 54620.97 88888.00 2013-05-26 06:53:08.375 146 12437.48 125.83 54620.93 88888.00 2013-05-26 06:53:08.500 146 12437.40 125.75 54620.90 88888.00 2013-05-26 06:53:08.625 146 12437.35 125.67 54620.90 88888.00 2013-05-26 06:53:08.750 146 12437.38 125.62 54620.88 88888.00 2013-05-26 06:53:08.875 146 12437.33 125.58 54620.88 88888.00 2013-05-26 06:53:09.000 146 12437.25 125.45 54620.82 88888.00 2013-05-26 06:53:09.125 146 12437.23 125.35 54620.80 88888.00 2013-05-26 06:53:09.250 146 12437.15 125.30 54620.80 88888.00 2013-05-26 06:53:09.375 146 12437.10 125.22 54620.75 88888.00 2013-05-26 06:53:09.500 146 12436.98 125.10 54620.70 88888.00 2013-05-26 06:53:09.625 146 12436.88 125.00 54620.68 88888.00 2013-05-26 06:53:09.750 146 12436.80 124.95 54620.65 88888.00 2013-05-26 06:53:09.875 146 12436.77 124.92 54620.65 88888.00 2013-05-26 06:53:10.000 146 12436.67 124.88 54620.60 88888.00 2013-05-26 06:53:10.125 146 12436.58 124.80 54620.53 88888.00 2013-05-26 06:53:10.250 146 12436.40 124.75 54620.53 88888.00 2013-05-26 06:53:10.375 146 12436.38 124.72 54620.53 88888.00 2013-05-26 06:53:10.500 146 12436.33 124.70 54620.50 88888.00 2013-05-26 06:53:10.625 146 12436.23 124.65 54620.45 88888.00 2013-05-26 06:53:10.750 146 12436.17 124.62 54620.45 88888.00 2013-05-26 06:53:10.875 146 12436.08 124.58 54620.40 88888.00 2013-05-26 06:53:11.000 146 12436.05 124.58 54620.35 88888.00 2013-05-26 06:53:11.125 146 12436.05 124.53 54620.30 88888.00 2013-05-26 06:53:11.250 146 12435.90 124.50 54620.25 88888.00 2013-05-26 06:53:11.375 146 12435.77 124.53 54620.20 88888.00 2013-05-26 06:53:11.500 146 12435.70 124.53 54620.15 88888.00 2013-05-26 06:53:11.625 146 12435.65 124.53 54620.12 88888.00 2013-05-26 06:53:11.750 146 12435.58 124.45 54620.05 88888.00 2013-05-26 06:53:11.875 146 12435.50 124.40 54620.00 88888.00 2013-05-26 06:53:12.000 146 12435.40 124.40 54619.95 88888.00 2013-05-26 06:53:12.125 146 12435.33 124.40 54619.95 88888.00 2013-05-26 06:53:12.250 146 12435.27 124.42 54619.95 88888.00 2013-05-26 06:53:12.375 146 12435.25 124.40 54619.90 88888.00 2013-05-26 06:53:12.500 146 12435.23 124.38 54619.80 88888.00 2013-05-26 06:53:12.625 146 12435.10 124.25 54619.72 88888.00 2013-05-26 06:53:12.750 146 12435.08 124.25 54619.72 88888.00 2013-05-26 06:53:12.875 146 12435.08 124.20 54619.70 88888.00 2013-05-26 06:53:13.000 146 12434.98 124.15 54619.65 88888.00 2013-05-26 06:53:13.125 146 12434.90 124.10 54619.60 88888.00 2013-05-26 06:53:13.250 146 12434.88 124.05 54619.55 88888.00 2013-05-26 06:53:13.375 146 12434.88 124.00 54619.47 88888.00 2013-05-26 06:53:13.500 146 12434.85 123.92 54619.45 88888.00 2013-05-26 06:53:13.625 146 12434.80 123.85 54619.40 88888.00 2013-05-26 06:53:13.750 146 12434.73 123.75 54619.32 88888.00 2013-05-26 06:53:13.875 146 12434.60 123.60 54619.28 88888.00 2013-05-26 06:53:14.000 146 12434.58 123.50 54619.25 88888.00 2013-05-26 06:53:14.125 146 12434.55 123.35 54619.20 88888.00 2013-05-26 06:53:14.250 146 12434.58 123.30 54619.20 88888.00 2013-05-26 06:53:14.375 146 12434.62 123.22 54619.18 88888.00 2013-05-26 06:53:14.500 146 12434.58 123.12 54619.18 88888.00 2013-05-26 06:53:14.625 146 12434.55 122.97 54619.12 88888.00 2013-05-26 06:53:14.750 146 12434.50 122.83 54619.03 88888.00 2013-05-26 06:53:14.875 146 12434.50 122.67 54619.00 88888.00 2013-05-26 06:53:15.000 146 12434.55 122.50 54618.90 88888.00 2013-05-26 06:53:15.125 146 12434.58 122.38 54618.88 88888.00 2013-05-26 06:53:15.250 146 12434.60 122.25 54618.85 88888.00 2013-05-26 06:53:15.375 146 12434.67 122.17 54618.85 88888.00 2013-05-26 06:53:15.500 146 12434.65 122.00 54618.78 88888.00 2013-05-26 06:53:15.625 146 12434.73 121.90 54618.78 88888.00 2013-05-26 06:53:15.750 146 12434.77 121.80 54618.75 88888.00 2013-05-26 06:53:15.875 146 12434.80 121.72 54618.70 88888.00 2013-05-26 06:53:16.000 146 12434.83 121.60 54618.62 88888.00 2013-05-26 06:53:16.125 146 12434.88 121.53 54618.60 88888.00 2013-05-26 06:53:16.250 146 12434.85 121.40 54618.53 88888.00 2013-05-26 06:53:16.375 146 12434.92 121.35 54618.47 88888.00 2013-05-26 06:53:16.500 146 12434.92 121.33 54618.45 88888.00 2013-05-26 06:53:16.625 146 12435.02 121.25 54618.40 88888.00 2013-05-26 06:53:16.750 146 12435.08 121.12 54618.38 88888.00 2013-05-26 06:53:16.875 146 12435.15 121.05 54618.35 88888.00 2013-05-26 06:53:17.000 146 12435.17 121.03 54618.30 88888.00 2013-05-26 06:53:17.125 146 12435.15 120.97 54618.22 88888.00 2013-05-26 06:53:17.250 146 12435.17 120.97 54618.18 88888.00 2013-05-26 06:53:17.375 146 12435.20 120.97 54618.15 88888.00 2013-05-26 06:53:17.500 146 12435.25 120.97 54618.10 88888.00 2013-05-26 06:53:17.625 146 12435.25 120.95 54618.07 88888.00 2013-05-26 06:53:17.750 146 12435.30 120.92 54618.03 88888.00 2013-05-26 06:53:17.875 146 12435.33 120.90 54617.93 88888.00 2013-05-26 06:53:18.000 146 12435.27 120.88 54617.90 88888.00 2013-05-26 06:53:18.125 146 12435.27 120.90 54617.82 88888.00 2013-05-26 06:53:18.250 146 12435.38 120.85 54617.78 88888.00 2013-05-26 06:53:18.375 146 12435.48 120.88 54617.72 88888.00 2013-05-26 06:53:18.500 146 12435.45 120.88 54617.62 88888.00 2013-05-26 06:53:18.625 146 12435.45 120.88 54617.55 88888.00 2013-05-26 06:53:18.750 146 12435.42 120.85 54617.47 88888.00 2013-05-26 06:53:18.875 146 12435.50 120.85 54617.38 88888.00 2013-05-26 06:53:19.000 146 12435.60 120.88 54617.32 88888.00 2013-05-26 06:53:19.125 146 12435.65 120.88 54617.30 88888.00 2013-05-26 06:53:19.250 146 12435.73 120.85 54617.25 88888.00 2013-05-26 06:53:19.375 146 12435.83 120.88 54617.22 88888.00 2013-05-26 06:53:19.500 146 12435.85 120.88 54617.15 88888.00 2013-05-26 06:53:19.625 146 12435.83 120.83 54617.05 88888.00 2013-05-26 06:53:19.750 146 12435.83 120.75 54616.95 88888.00 2013-05-26 06:53:19.875 146 12435.90 120.78 54616.93 88888.00 2013-05-26 06:53:20.000 146 12435.95 120.83 54616.90 88888.00 2013-05-26 06:53:20.125 146 12436.02 120.83 54616.85 88888.00 2013-05-26 06:53:20.250 146 12436.05 120.83 54616.78 88888.00 2013-05-26 06:53:20.375 146 12436.08 120.80 54616.72 88888.00 2013-05-26 06:53:20.500 146 12436.15 120.83 54616.65 88888.00 2013-05-26 06:53:20.625 146 12436.15 120.78 54616.55 88888.00 2013-05-26 06:53:20.750 146 12436.20 120.80 54616.53 88888.00 2013-05-26 06:53:20.875 146 12436.23 120.83 54616.45 88888.00 2013-05-26 06:53:21.000 146 12436.17 120.92 54616.43 88888.00 2013-05-26 06:53:21.125 146 12436.17 120.95 54616.35 88888.00 2013-05-26 06:53:21.250 146 12436.10 120.92 54616.22 88888.00 2013-05-26 06:53:21.375 146 12436.00 120.92 54616.20 88888.00 2013-05-26 06:53:21.500 146 12436.02 120.95 54616.18 88888.00 2013-05-26 06:53:21.625 146 12436.02 120.90 54616.07 88888.00 2013-05-26 06:53:21.750 146 12435.95 120.85 54616.03 88888.00 2013-05-26 06:53:21.875 146 12435.95 120.83 54615.97 88888.00 2013-05-26 06:53:22.000 146 12435.95 120.80 54615.93 88888.00 2013-05-26 06:53:22.125 146 12435.90 120.78 54615.90 88888.00 2013-05-26 06:53:22.250 146 12435.90 120.72 54615.88 88888.00 2013-05-26 06:53:22.375 146 12435.98 120.67 54615.78 88888.00 2013-05-26 06:53:22.500 146 12436.05 120.65 54615.75 88888.00 2013-05-26 06:53:22.625 146 12436.05 120.60 54615.68 88888.00 2013-05-26 06:53:22.750 146 12436.05 120.53 54615.55 88888.00 2013-05-26 06:53:22.875 146 12436.02 120.50 54615.45 88888.00 2013-05-26 06:53:23.000 146 12436.00 120.50 54615.43 88888.00 2013-05-26 06:53:23.125 146 12436.02 120.47 54615.40 88888.00 2013-05-26 06:53:23.250 146 12436.05 120.38 54615.30 88888.00 2013-05-26 06:53:23.375 146 12436.08 120.33 54615.25 88888.00 2013-05-26 06:53:23.500 146 12436.17 120.33 54615.18 88888.00 2013-05-26 06:53:23.625 146 12436.30 120.28 54615.15 88888.00 2013-05-26 06:53:23.750 146 12436.40 120.22 54615.12 88888.00 2013-05-26 06:53:23.875 146 12436.45 120.12 54615.07 88888.00 2013-05-26 06:53:24.000 146 12436.48 120.05 54614.97 88888.00 2013-05-26 06:53:24.125 146 12436.52 119.95 54614.93 88888.00 2013-05-26 06:53:24.250 146 12436.62 119.88 54614.85 88888.00 2013-05-26 06:53:24.375 146 12436.75 119.78 54614.80 88888.00 2013-05-26 06:53:24.500 146 12436.85 119.70 54614.75 88888.00 2013-05-26 06:53:24.625 146 12436.92 119.60 54614.65 88888.00 2013-05-26 06:53:24.750 146 12437.02 119.47 54614.55 88888.00 2013-05-26 06:53:24.875 146 12437.12 119.33 54614.50 88888.00 2013-05-26 06:53:25.000 146 12437.27 119.22 54614.47 88888.00 2013-05-26 06:53:25.125 146 12437.40 119.08 54614.43 88888.00 2013-05-26 06:53:25.250 146 12437.52 118.90 54614.35 88888.00 2013-05-26 06:53:25.375 146 12437.62 118.83 54614.32 88888.00 2013-05-26 06:53:25.500 146 12437.70 118.72 54614.30 88888.00 2013-05-26 06:53:25.625 146 12437.80 118.55 54614.22 88888.00 2013-05-26 06:53:25.750 146 12437.88 118.40 54614.20 88888.00 2013-05-26 06:53:25.875 146 12438.00 118.30 54614.15 88888.00 2013-05-26 06:53:26.000 146 12438.10 118.12 54614.07 88888.00 2013-05-26 06:53:26.125 146 12438.12 118.00 54614.03 88888.00 2013-05-26 06:53:26.250 146 12438.17 117.85 54614.03 88888.00 2013-05-26 06:53:26.375 146 12438.25 117.78 54614.03 88888.00 2013-05-26 06:53:26.500 146 12438.30 117.65 54613.97 88888.00 2013-05-26 06:53:26.625 146 12438.35 117.60 54613.93 88888.00 2013-05-26 06:53:26.750 146 12438.42 117.50 54613.85 88888.00 2013-05-26 06:53:26.875 146 12438.45 117.35 54613.78 88888.00 2013-05-26 06:53:27.000 146 12438.45 117.20 54613.72 88888.00 2013-05-26 06:53:27.125 146 12438.52 117.15 54613.72 88888.00 2013-05-26 06:53:27.250 146 12438.60 116.97 54613.68 88888.00 2013-05-26 06:53:27.375 146 12438.52 116.88 54613.62 88888.00 2013-05-26 06:53:27.500 146 12438.52 116.80 54613.60 88888.00 2013-05-26 06:53:27.625 146 12438.65 116.72 54613.60 88888.00 2013-05-26 06:53:27.750 146 12438.70 116.62 54613.55 88888.00 2013-05-26 06:53:27.875 146 12438.67 116.47 54613.53 88888.00 2013-05-26 06:53:28.000 146 12438.70 116.33 54613.45 88888.00 2013-05-26 06:53:28.125 146 12438.67 116.17 54613.38 88888.00 2013-05-26 06:53:28.250 146 12438.70 116.05 54613.35 88888.00 2013-05-26 06:53:28.375 146 12438.85 116.00 54613.35 88888.00 2013-05-26 06:53:28.500 146 12438.92 115.88 54613.30 88888.00 2013-05-26 06:53:28.625 146 12439.00 115.72 54613.28 88888.00 2013-05-26 06:53:28.750 146 12439.05 115.58 54613.22 88888.00 2013-05-26 06:53:28.875 146 12439.08 115.42 54613.20 88888.00 2013-05-26 06:53:29.000 146 12439.08 115.28 54613.12 88888.00 2013-05-26 06:53:29.125 146 12439.05 115.17 54613.07 88888.00 2013-05-26 06:53:29.250 146 12439.12 115.00 54613.07 88888.00 2013-05-26 06:53:29.375 146 12439.25 114.88 54613.05 88888.00 2013-05-26 06:53:29.500 146 12439.25 114.75 54613.00 88888.00 2013-05-26 06:53:29.625 146 12439.25 114.58 54612.95 88888.00 2013-05-26 06:53:29.750 146 12439.30 114.45 54612.95 88888.00 2013-05-26 06:53:29.875 146 12439.35 114.35 54612.90 88888.00 2013-05-26 06:53:30.000 146 12439.38 114.22 54612.88 88888.00 2013-05-26 06:53:30.125 146 12439.45 114.05 54612.82 88888.00 2013-05-26 06:53:30.250 146 12439.50 113.88 54612.75 88888.00 2013-05-26 06:53:30.375 146 12439.50 113.78 54612.72 88888.00 2013-05-26 06:53:30.500 146 12439.48 113.65 54612.68 88888.00 2013-05-26 06:53:30.625 146 12439.55 113.58 54612.68 88888.00 2013-05-26 06:53:30.750 146 12439.58 113.45 54612.65 88888.00 2013-05-26 06:53:30.875 146 12439.58 113.33 54612.62 88888.00 2013-05-26 06:53:31.000 146 12439.58 113.15 54612.55 88888.00 2013-05-26 06:53:31.125 146 12439.55 113.05 54612.50 88888.00 2013-05-26 06:53:31.250 146 12439.52 112.95 54612.47 88888.00 2013-05-26 06:53:31.375 146 12439.55 112.85 54612.43 88888.00 2013-05-26 06:53:31.500 146 12439.50 112.70 54612.35 88888.00 2013-05-26 06:53:31.625 146 12439.48 112.60 54612.35 88888.00 2013-05-26 06:53:31.750 146 12439.42 112.50 54612.35 88888.00 2013-05-26 06:53:31.875 146 12439.45 112.40 54612.30 88888.00 2013-05-26 06:53:32.000 146 12439.45 112.28 54612.22 88888.00 2013-05-26 06:53:32.125 146 12439.40 112.10 54612.15 88888.00 2013-05-26 06:53:32.250 146 12439.35 111.92 54612.10 88888.00 2013-05-26 06:53:32.375 146 12439.35 111.83 54612.10 88888.00 2013-05-26 06:53:32.500 146 12439.40 111.72 54612.07 88888.00 2013-05-26 06:53:32.625 146 12439.42 111.55 54612.00 88888.00 2013-05-26 06:53:32.750 146 12439.45 111.40 54611.95 88888.00 2013-05-26 06:53:32.875 146 12439.45 111.25 54611.90 88888.00 2013-05-26 06:53:33.000 146 12439.35 111.10 54611.85 88888.00 2013-05-26 06:53:33.125 146 12439.35 110.95 54611.82 88888.00 2013-05-26 06:53:33.250 146 12439.35 110.78 54611.78 88888.00 2013-05-26 06:53:33.375 146 12439.38 110.65 54611.72 88888.00 2013-05-26 06:53:33.500 146 12439.33 110.47 54611.70 88888.00 2013-05-26 06:53:33.625 146 12439.30 110.33 54611.65 88888.00 2013-05-26 06:53:33.750 146 12439.35 110.15 54611.62 88888.00 2013-05-26 06:53:33.875 146 12439.42 110.03 54611.60 88888.00 2013-05-26 06:53:34.000 146 12439.40 109.78 54611.55 88888.00 2013-05-26 06:53:34.125 146 12439.50 109.62 54611.47 88888.00 2013-05-26 06:53:34.250 146 12439.50 109.42 54611.43 88888.00 2013-05-26 06:53:34.375 146 12439.50 109.30 54611.43 88888.00 2013-05-26 06:53:34.500 146 12439.50 109.08 54611.32 88888.00 2013-05-26 06:53:34.625 146 12439.52 108.85 54611.28 88888.00 2013-05-26 06:53:34.750 146 12439.62 108.70 54611.22 88888.00 2013-05-26 06:53:34.875 146 12439.67 108.53 54611.20 88888.00 2013-05-26 06:53:35.000 146 12439.65 108.38 54611.15 88888.00 2013-05-26 06:53:35.125 146 12439.60 108.20 54611.10 88888.00 2013-05-26 06:53:35.250 146 12439.62 107.97 54611.05 88888.00 2013-05-26 06:53:35.375 146 12439.60 107.85 54611.00 88888.00 2013-05-26 06:53:35.500 146 12439.62 107.70 54610.97 88888.00 2013-05-26 06:53:35.625 146 12439.67 107.60 54610.95 88888.00 2013-05-26 06:53:35.750 146 12439.70 107.40 54610.88 88888.00 2013-05-26 06:53:35.875 146 12439.70 107.25 54610.80 88888.00 2013-05-26 06:53:36.000 146 12439.75 107.10 54610.75 88888.00 2013-05-26 06:53:36.125 146 12439.73 106.97 54610.70 88888.00 2013-05-26 06:53:36.250 146 12439.67 106.75 54610.65 88888.00 2013-05-26 06:53:36.375 146 12439.67 106.55 54610.57 88888.00 2013-05-26 06:53:36.500 146 12439.67 106.38 54610.50 88888.00 2013-05-26 06:53:36.625 146 12439.67 106.22 54610.45 88888.00 2013-05-26 06:53:36.750 146 12439.73 106.05 54610.38 88888.00 2013-05-26 06:53:36.875 146 12439.80 105.80 54610.30 88888.00 2013-05-26 06:53:37.000 146 12439.90 105.60 54610.20 88888.00 2013-05-26 06:53:37.125 146 12440.02 105.45 54610.15 88888.00 2013-05-26 06:53:37.250 146 12440.12 105.25 54610.10 88888.00 2013-05-26 06:53:37.375 146 12440.20 105.10 54610.10 88888.00 2013-05-26 06:53:37.500 146 12440.27 104.90 54610.00 88888.00 2013-05-26 06:53:37.625 146 12440.40 104.72 54609.88 88888.00 2013-05-26 06:53:37.750 146 12440.55 104.60 54609.78 88888.00 2013-05-26 06:53:37.875 146 12440.62 104.42 54609.72 88888.00 2013-05-26 06:53:38.000 146 12440.65 104.25 54609.62 88888.00 2013-05-26 06:53:38.125 146 12440.67 104.12 54609.55 88888.00 2013-05-26 06:53:38.250 146 12440.67 103.97 54609.47 88888.00 2013-05-26 06:53:38.375 146 12440.75 103.92 54609.43 88888.00 2013-05-26 06:53:38.500 146 12440.77 103.80 54609.30 88888.00 2013-05-26 06:53:38.625 146 12440.75 103.70 54609.22 88888.00 2013-05-26 06:53:38.750 146 12440.83 103.60 54609.12 88888.00 2013-05-26 06:53:38.875 146 12440.98 103.53 54609.03 88888.00 2013-05-26 06:53:39.000 146 12440.98 103.42 54608.93 88888.00 2013-05-26 06:53:39.125 146 12440.98 103.30 54608.88 88888.00 2013-05-26 06:53:39.250 146 12441.02 103.22 54608.78 88888.00 2013-05-26 06:53:39.375 146 12441.10 103.17 54608.70 88888.00 2013-05-26 06:53:39.500 146 12441.20 103.12 54608.60 88888.00 2013-05-26 06:53:39.625 146 12441.38 103.08 54608.55 88888.00 2013-05-26 06:53:39.750 146 12441.58 103.03 54608.43 88888.00 2013-05-26 06:53:39.875 146 12441.73 102.92 54608.30 88888.00 2013-05-26 06:53:40.000 146 12441.77 102.88 54608.15 88888.00 2013-05-26 06:53:40.125 146 12441.85 102.85 54608.10 88888.00 2013-05-26 06:53:40.250 146 12442.00 102.83 54607.97 88888.00 2013-05-26 06:53:40.375 146 12442.15 102.78 54607.90 88888.00 2013-05-26 06:53:40.500 146 12442.30 102.75 54607.78 88888.00 2013-05-26 06:53:40.625 146 12442.40 102.72 54607.70 88888.00 2013-05-26 06:53:40.750 146 12442.50 102.72 54607.60 88888.00 2013-05-26 06:53:40.875 146 12442.65 102.67 54607.50 88888.00 2013-05-26 06:53:41.000 146 12442.70 102.65 54607.38 88888.00 2013-05-26 06:53:41.125 146 12442.83 102.67 54607.30 88888.00 2013-05-26 06:53:41.250 146 12442.92 102.65 54607.20 88888.00 2013-05-26 06:53:41.375 146 12443.05 102.65 54607.15 88888.00 2013-05-26 06:53:41.500 146 12443.23 102.62 54607.05 88888.00 2013-05-26 06:53:41.625 146 12443.38 102.58 54606.93 88888.00 2013-05-26 06:53:41.750 146 12443.45 102.53 54606.80 88888.00 2013-05-26 06:53:41.875 146 12443.55 102.50 54606.72 88888.00 2013-05-26 06:53:42.000 146 12443.70 102.45 54606.62 88888.00 2013-05-26 06:53:42.125 146 12443.80 102.40 54606.55 88888.00 2013-05-26 06:53:42.250 146 12443.85 102.35 54606.43 88888.00 2013-05-26 06:53:42.375 146 12443.98 102.38 54606.38 88888.00 2013-05-26 06:53:42.500 146 12444.05 102.35 54606.28 88888.00 2013-05-26 06:53:42.625 146 12444.05 102.28 54606.18 88888.00 2013-05-26 06:53:42.750 146 12444.10 102.20 54606.05 88888.00 2013-05-26 06:53:42.875 146 12444.25 102.17 54605.97 88888.00 2013-05-26 06:53:43.000 146 12444.38 102.10 54605.82 88888.00 2013-05-26 06:53:43.125 146 12444.42 102.05 54605.78 88888.00 2013-05-26 06:53:43.250 146 12444.40 102.00 54605.68 88888.00 2013-05-26 06:53:43.375 146 12444.50 102.00 54605.57 88888.00 2013-05-26 06:53:43.500 146 12444.62 101.97 54605.50 88888.00 2013-05-26 06:53:43.625 146 12444.73 101.97 54605.43 88888.00 2013-05-26 06:53:43.750 146 12444.77 101.95 54605.32 88888.00 2013-05-26 06:53:43.875 146 12444.90 101.88 54605.22 88888.00 2013-05-26 06:53:44.000 146 12445.00 101.88 54605.10 88888.00 2013-05-26 06:53:44.125 146 12445.10 101.88 54605.05 88888.00 2013-05-26 06:53:44.250 146 12445.10 101.83 54604.93 88888.00 2013-05-26 06:53:44.375 146 12445.10 101.75 54604.82 88888.00 2013-05-26 06:53:44.500 146 12445.20 101.75 54604.72 88888.00 2013-05-26 06:53:44.625 146 12445.27 101.72 54604.60 88888.00 2013-05-26 06:53:44.750 146 12445.33 101.72 54604.53 88888.00 2013-05-26 06:53:44.875 146 12445.40 101.67 54604.47 88888.00 2013-05-26 06:53:45.000 146 12445.48 101.62 54604.35 88888.00 2013-05-26 06:53:45.125 146 12445.58 101.55 54604.22 88888.00 2013-05-26 06:53:45.250 146 12445.70 101.53 54604.12 88888.00 2013-05-26 06:53:45.375 146 12445.83 101.58 54604.10 88888.00 2013-05-26 06:53:45.500 146 12445.83 101.53 54604.03 88888.00 2013-05-26 06:53:45.625 146 12445.90 101.53 54603.97 88888.00 2013-05-26 06:53:45.750 146 12446.00 101.45 54603.88 88888.00 2013-05-26 06:53:45.875 146 12446.08 101.38 54603.80 88888.00 2013-05-26 06:53:46.000 146 12446.10 101.28 54603.65 88888.00 2013-05-26 06:53:46.125 146 12446.20 101.20 54603.57 88888.00 2013-05-26 06:53:46.250 146 12446.30 101.12 54603.53 88888.00 2013-05-26 06:53:46.375 146 12446.38 101.05 54603.40 88888.00 2013-05-26 06:53:46.500 146 12446.42 101.03 54603.30 88888.00 2013-05-26 06:53:46.625 146 12446.50 100.97 54603.25 88888.00 2013-05-26 06:53:46.750 146 12446.58 100.90 54603.18 88888.00 2013-05-26 06:53:46.875 146 12446.70 100.85 54603.12 88888.00 2013-05-26 06:53:47.000 146 12446.88 100.78 54603.03 88888.00 2013-05-26 06:53:47.125 146 12447.00 100.70 54602.93 88888.00 2013-05-26 06:53:47.250 146 12447.08 100.58 54602.82 88888.00 2013-05-26 06:53:47.375 146 12447.17 100.50 54602.75 88888.00 2013-05-26 06:53:47.500 146 12447.27 100.40 54602.70 88888.00 2013-05-26 06:53:47.625 146 12447.38 100.35 54602.62 88888.00 2013-05-26 06:53:47.750 146 12447.60 100.30 54602.60 88888.00 2013-05-26 06:53:47.875 146 12447.73 100.22 54602.47 88888.00 2013-05-26 06:53:48.000 146 12447.83 100.08 54602.40 88888.00 2013-05-26 06:53:48.125 146 12448.00 100.00 54602.32 88888.00 2013-05-26 06:53:48.250 146 12448.15 99.92 54602.22 88888.00 2013-05-26 06:53:48.375 146 12448.30 99.88 54602.12 88888.00 2013-05-26 06:53:48.500 146 12448.42 99.78 54602.03 88888.00 2013-05-26 06:53:48.625 146 12448.55 99.72 54601.95 88888.00 2013-05-26 06:53:48.750 146 12448.75 99.67 54601.90 88888.00 2013-05-26 06:53:48.875 146 12448.90 99.60 54601.85 88888.00 2013-05-26 06:53:49.000 146 12448.95 99.55 54601.78 88888.00 2013-05-26 06:53:49.125 146 12449.12 99.50 54601.68 88888.00 2013-05-26 06:53:49.250 146 12449.30 99.47 54601.60 88888.00 2013-05-26 06:53:49.375 146 12449.42 99.47 54601.53 88888.00 2013-05-26 06:53:49.500 146 12449.48 99.40 54601.40 88888.00 2013-05-26 06:53:49.625 146 12449.60 99.33 54601.30 88888.00 2013-05-26 06:53:49.750 146 12449.77 99.30 54601.25 88888.00 2013-05-26 06:53:49.875 146 12450.00 99.28 54601.25 88888.00 2013-05-26 06:53:50.000 146 12450.15 99.22 54601.18 88888.00 2013-05-26 06:53:50.125 146 12450.25 99.20 54601.10 88888.00 2013-05-26 06:53:50.250 146 12450.40 99.15 54600.97 88888.00 2013-05-26 06:53:50.375 146 12450.52 99.10 54600.93 88888.00 2013-05-26 06:53:50.500 146 12450.70 99.08 54600.85 88888.00 2013-05-26 06:53:50.625 146 12450.95 99.03 54600.82 88888.00 2013-05-26 06:53:50.750 146 12451.12 99.00 54600.78 88888.00 2013-05-26 06:53:50.875 146 12451.20 98.92 54600.72 88888.00 2013-05-26 06:53:51.000 146 12451.38 98.90 54600.65 88888.00 2013-05-26 06:53:51.125 146 12451.65 98.88 54600.60 88888.00 2013-05-26 06:53:51.250 146 12451.83 98.80 54600.50 88888.00 2013-05-26 06:53:51.375 146 12451.92 98.78 54600.45 88888.00 2013-05-26 06:53:51.500 146 12452.05 98.78 54600.38 88888.00 2013-05-26 06:53:51.625 146 12452.17 98.72 54600.28 88888.00 2013-05-26 06:53:51.750 146 12452.30 98.72 54600.20 88888.00 2013-05-26 06:53:51.875 146 12452.38 98.70 54600.15 88888.00 2013-05-26 06:53:52.000 146 12452.45 98.70 54600.10 88888.00 2013-05-26 06:53:52.125 146 12452.58 98.70 54600.05 88888.00 2013-05-26 06:53:52.250 146 12452.70 98.65 54599.97 88888.00 2013-05-26 06:53:52.375 146 12452.83 98.70 54599.93 88888.00 2013-05-26 06:53:52.500 146 12452.90 98.75 54599.88 88888.00 2013-05-26 06:53:52.625 146 12452.88 98.78 54599.85 88888.00 2013-05-26 06:53:52.750 146 12452.98 98.80 54599.80 88888.00 2013-05-26 06:53:52.875 146 12453.05 98.83 54599.72 88888.00 2013-05-26 06:53:53.000 146 12453.12 98.85 54599.65 88888.00 2013-05-26 06:53:53.125 146 12453.20 98.90 54599.62 88888.00 2013-05-26 06:53:53.250 146 12453.17 98.90 54599.53 88888.00 2013-05-26 06:53:53.375 146 12453.20 98.92 54599.47 88888.00 2013-05-26 06:53:53.500 146 12453.17 98.97 54599.43 88888.00 2013-05-26 06:53:53.625 146 12453.15 99.03 54599.35 88888.00 2013-05-26 06:53:53.750 146 12453.15 99.08 54599.35 88888.00 2013-05-26 06:53:53.875 146 12453.17 99.10 54599.32 88888.00 2013-05-26 06:53:54.000 146 12453.25 99.12 54599.25 88888.00 2013-05-26 06:53:54.125 146 12453.25 99.12 54599.20 88888.00 2013-05-26 06:53:54.250 146 12453.17 99.10 54599.12 88888.00 2013-05-26 06:53:54.375 146 12453.17 99.12 54599.12 88888.00 2013-05-26 06:53:54.500 146 12453.20 99.15 54599.12 88888.00 2013-05-26 06:53:54.625 146 12453.20 99.20 54599.10 88888.00 2013-05-26 06:53:54.750 146 12453.23 99.22 54599.05 88888.00 2013-05-26 06:53:54.875 146 12453.20 99.22 54599.00 88888.00 2013-05-26 06:53:55.000 146 12453.15 99.17 54598.90 88888.00 2013-05-26 06:53:55.125 146 12453.10 99.17 54598.88 88888.00 2013-05-26 06:53:55.250 146 12453.05 99.17 54598.88 88888.00 2013-05-26 06:53:55.375 146 12452.95 99.20 54598.85 88888.00 2013-05-26 06:53:55.500 146 12452.90 99.17 54598.78 88888.00 2013-05-26 06:53:55.625 146 12452.90 99.15 54598.75 88888.00 2013-05-26 06:53:55.750 146 12452.80 99.12 54598.70 88888.00 2013-05-26 06:53:55.875 146 12452.70 99.08 54598.65 88888.00 2013-05-26 06:53:56.000 146 12452.62 99.03 54598.60 88888.00 2013-05-26 06:53:56.125 146 12452.58 98.95 54598.57 88888.00 2013-05-26 06:53:56.250 146 12452.48 98.90 54598.60 88888.00 2013-05-26 06:53:56.375 146 12452.42 98.83 54598.55 88888.00 2013-05-26 06:53:56.500 146 12452.40 98.75 54598.47 88888.00 2013-05-26 06:53:56.625 146 12452.30 98.72 54598.45 88888.00 2013-05-26 06:53:56.750 146 12452.20 98.67 54598.43 88888.00 2013-05-26 06:53:56.875 146 12452.12 98.60 54598.40 88888.00 2013-05-26 06:53:57.000 146 12452.10 98.50 54598.38 88888.00 2013-05-26 06:53:57.125 146 12452.02 98.40 54598.35 88888.00 2013-05-26 06:53:57.250 146 12451.98 98.33 54598.30 88888.00 2013-05-26 06:53:57.375 146 12451.95 98.25 54598.28 88888.00 2013-05-26 06:53:57.500 146 12451.88 98.17 54598.20 88888.00 2013-05-26 06:53:57.625 146 12451.85 98.12 54598.12 88888.00 2013-05-26 06:53:57.750 146 12451.85 98.05 54598.10 88888.00 2013-05-26 06:53:57.875 146 12451.80 97.97 54598.05 88888.00 2013-05-26 06:53:58.000 146 12451.65 97.92 54598.03 88888.00 2013-05-26 06:53:58.125 146 12451.60 97.88 54598.03 88888.00 2013-05-26 06:53:58.250 146 12451.50 97.80 54597.95 88888.00 2013-05-26 06:53:58.375 146 12451.42 97.75 54597.90 88888.00 2013-05-26 06:53:58.500 146 12451.42 97.72 54597.90 88888.00 2013-05-26 06:53:58.625 146 12451.42 97.65 54597.88 88888.00 2013-05-26 06:53:58.750 146 12451.35 97.60 54597.82 88888.00 2013-05-26 06:53:58.875 146 12451.27 97.53 54597.75 88888.00 2013-05-26 06:53:59.000 146 12451.27 97.45 54597.72 88888.00 2013-05-26 06:53:59.125 146 12451.35 97.40 54597.75 88888.00 2013-05-26 06:53:59.250 146 12451.33 97.33 54597.72 88888.00 2013-05-26 06:53:59.375 146 12451.30 97.28 54597.75 88888.00 2013-05-26 06:53:59.500 146 12451.27 97.20 54597.70 88888.00 2013-05-26 06:53:59.625 146 12451.23 97.00 54597.60 88888.00 2013-05-26 06:53:59.750 146 12451.25 96.85 54597.55 88888.00 2013-05-26 06:53:59.875 146 12451.33 96.72 54597.55 88888.00 2013-05-26 06:54:00.000 146 12451.38 96.60 54597.50 88888.00 2013-05-26 06:54:00.125 146 12451.38 96.47 54597.50 88888.00 2013-05-26 06:54:00.250 146 12451.38 96.33 54597.50 88888.00 2013-05-26 06:54:00.375 146 12451.40 96.28 54597.47 88888.00 2013-05-26 06:54:00.500 146 12451.38 96.12 54597.45 88888.00 2013-05-26 06:54:00.625 146 12451.38 96.00 54597.43 88888.00 2013-05-26 06:54:00.750 146 12451.42 95.83 54597.38 88888.00 2013-05-26 06:54:00.875 146 12451.48 95.67 54597.35 88888.00 2013-05-26 06:54:01.000 146 12451.50 95.60 54597.35 88888.00 2013-05-26 06:54:01.125 146 12451.55 95.50 54597.32 88888.00 2013-05-26 06:54:01.250 146 12451.55 95.22 54597.28 88888.00 2013-05-26 06:54:01.375 146 12451.55 95.15 54597.28 88888.00 2013-05-26 06:54:01.500 146 12451.65 95.03 54597.22 88888.00 2013-05-26 06:54:01.625 146 12451.75 94.90 54597.18 88888.00 2013-05-26 06:54:01.750 146 12451.80 94.75 54597.18 88888.00 2013-05-26 06:54:01.875 146 12451.80 94.60 54597.15 88888.00 2013-05-26 06:54:02.000 146 12451.80 94.42 54597.12 88888.00 2013-05-26 06:54:02.125 146 12451.90 94.28 54597.12 88888.00 2013-05-26 06:54:02.250 146 12451.98 94.08 54597.07 88888.00 2013-05-26 06:54:02.375 146 12452.00 93.92 54597.03 88888.00 2013-05-26 06:54:02.500 146 12452.05 93.72 54597.03 88888.00 2013-05-26 06:54:02.625 146 12452.15 93.60 54597.03 88888.00 2013-05-26 06:54:02.750 146 12452.20 93.42 54597.05 88888.00 2013-05-26 06:54:02.875 146 12452.20 93.22 54597.00 88888.00 2013-05-26 06:54:03.000 146 12452.23 93.00 54596.95 88888.00 2013-05-26 06:54:03.125 146 12452.27 92.80 54596.93 88888.00 2013-05-26 06:54:03.250 146 12452.33 92.55 54596.90 88888.00 2013-05-26 06:54:03.375 146 12452.33 92.42 54596.90 88888.00 2013-05-26 06:54:03.500 146 12452.40 92.28 54596.90 88888.00 2013-05-26 06:54:03.625 146 12452.40 92.15 54596.90 88888.00 2013-05-26 06:54:03.750 146 12452.33 92.03 54596.88 88888.00 2013-05-26 06:54:03.875 146 12452.33 91.88 54596.85 88888.00 2013-05-26 06:54:04.000 146 12452.33 91.72 54596.85 88888.00 2013-05-26 06:54:04.125 146 12452.35 91.62 54596.90 88888.00 2013-05-26 06:54:04.250 146 12452.25 91.45 54596.85 88888.00 2013-05-26 06:54:04.375 146 12452.33 91.35 54596.80 88888.00 2013-05-26 06:54:04.500 146 12452.27 91.20 54596.78 88888.00 2013-05-26 06:54:04.625 146 12452.20 91.08 54596.80 88888.00 2013-05-26 06:54:04.750 146 12452.12 91.05 54596.80 88888.00 2013-05-26 06:54:04.875 146 12452.10 90.95 54596.80 88888.00 2013-05-26 06:54:05.000 146 12452.15 90.85 54596.78 88888.00 2013-05-26 06:54:05.125 146 12452.08 90.67 54596.75 88888.00 2013-05-26 06:54:05.250 146 12451.95 90.58 54596.75 88888.00 2013-05-26 06:54:05.375 146 12451.92 90.53 54596.72 88888.00 2013-05-26 06:54:05.500 146 12451.88 90.50 54596.72 88888.00 2013-05-26 06:54:05.625 146 12451.75 90.42 54596.68 88888.00 2013-05-26 06:54:05.750 146 12451.67 90.28 54596.62 88888.00 2013-05-26 06:54:05.875 146 12451.60 90.20 54596.62 88888.00 2013-05-26 06:54:06.000 146 12451.60 90.12 54596.62 88888.00 2013-05-26 06:54:06.125 146 12451.45 90.00 54596.62 88888.00 2013-05-26 06:54:06.250 146 12451.30 89.80 54596.60 88888.00 2013-05-26 06:54:06.375 146 12451.27 89.70 54596.55 88888.00 2013-05-26 06:54:06.500 146 12451.23 89.58 54596.53 88888.00 2013-05-26 06:54:06.625 146 12451.15 89.45 54596.50 88888.00 2013-05-26 06:54:06.750 146 12451.10 89.30 54596.53 88888.00 2013-05-26 06:54:06.875 146 12451.08 89.12 54596.50 88888.00 2013-05-26 06:54:07.000 146 12450.95 88.97 54596.45 88888.00 2013-05-26 06:54:07.125 146 12450.85 88.83 54596.43 88888.00 2013-05-26 06:54:07.250 146 12450.75 88.70 54596.43 88888.00 2013-05-26 06:54:07.375 146 12450.65 88.58 54596.43 88888.00 2013-05-26 06:54:07.500 146 12450.52 88.42 54596.40 88888.00 2013-05-26 06:54:07.625 146 12450.45 88.25 54596.35 88888.00 2013-05-26 06:54:07.750 146 12450.35 88.10 54596.38 88888.00 2013-05-26 06:54:07.875 146 12450.27 87.95 54596.35 88888.00 2013-05-26 06:54:08.000 146 12450.15 87.80 54596.35 88888.00 2013-05-26 06:54:08.125 146 12450.02 87.65 54596.38 88888.00 2013-05-26 06:54:08.250 146 12449.90 87.47 54596.40 88888.00 2013-05-26 06:54:08.375 146 12449.80 87.38 54596.35 88888.00 2013-05-26 06:54:08.500 146 12449.67 87.20 54596.32 88888.00 2013-05-26 06:54:08.625 146 12449.65 87.10 54596.35 88888.00 2013-05-26 06:54:08.750 146 12449.60 86.97 54596.35 88888.00 2013-05-26 06:54:08.875 146 12449.50 86.78 54596.28 88888.00 2013-05-26 06:54:09.000 146 12449.35 86.53 54596.20 88888.00 2013-05-26 06:54:09.125 146 12449.30 86.38 54596.22 88888.00 2013-05-26 06:54:09.250 146 12449.23 86.20 54596.25 88888.00 2013-05-26 06:54:09.375 146 12449.10 86.03 54596.22 88888.00 2013-05-26 06:54:09.500 146 12448.92 85.83 54596.20 88888.00 2013-05-26 06:54:09.625 146 12448.80 85.62 54596.20 88888.00 2013-05-26 06:54:09.750 146 12448.75 85.50 54596.18 88888.00 2013-05-26 06:54:09.875 146 12448.65 85.33 54596.20 88888.00 2013-05-26 06:54:10.000 146 12448.50 85.15 54596.18 88888.00 2013-05-26 06:54:10.125 146 12448.40 84.97 54596.20 88888.00 2013-05-26 06:54:10.250 146 12448.35 84.72 54596.18 88888.00 2013-05-26 06:54:10.375 146 12448.25 84.55 54596.12 88888.00 2013-05-26 06:54:10.500 146 12448.17 84.38 54596.12 88888.00 2013-05-26 06:54:10.625 146 12448.17 84.22 54596.12 88888.00 2013-05-26 06:54:10.750 146 12448.17 84.05 54596.12 88888.00 2013-05-26 06:54:10.875 146 12448.10 83.85 54596.07 88888.00 2013-05-26 06:54:11.000 146 12448.08 83.62 54596.07 88888.00 2013-05-26 06:54:11.125 146 12448.02 83.38 54596.05 88888.00 2013-05-26 06:54:11.250 146 12447.98 83.10 54596.03 88888.00 2013-05-26 06:54:11.375 146 12447.95 82.92 54596.03 88888.00 2013-05-26 06:54:11.500 146 12448.00 82.78 54596.03 88888.00 2013-05-26 06:54:11.625 146 12448.00 82.50 54596.00 88888.00 2013-05-26 06:54:11.750 146 12448.05 82.28 54596.03 88888.00 2013-05-26 06:54:11.875 146 12448.05 82.03 54596.03 88888.00 2013-05-26 06:54:12.000 146 12448.05 81.78 54596.03 88888.00 2013-05-26 06:54:12.125 146 12448.02 81.55 54596.05 88888.00 2013-05-26 06:54:12.250 146 12448.10 81.33 54596.07 88888.00 2013-05-26 06:54:12.375 146 12448.10 81.10 54596.03 88888.00 2013-05-26 06:54:12.500 146 12448.05 80.83 54596.00 88888.00 2013-05-26 06:54:12.625 146 12448.00 80.65 54595.97 88888.00 2013-05-26 06:54:12.750 146 12448.02 80.42 54595.95 88888.00 2013-05-26 06:54:12.875 146 12448.05 80.20 54596.00 88888.00 2013-05-26 06:54:13.000 146 12448.12 80.05 54596.00 88888.00 2013-05-26 06:54:13.125 146 12448.10 79.83 54596.03 88888.00 2013-05-26 06:54:13.250 146 12448.02 79.50 54595.97 88888.00 2013-05-26 06:54:13.375 146 12448.08 79.30 54595.95 88888.00 2013-05-26 06:54:13.500 146 12448.12 79.10 54595.95 88888.00 2013-05-26 06:54:13.625 146 12448.15 78.92 54595.97 88888.00 2013-05-26 06:54:13.750 146 12448.17 78.72 54595.97 88888.00 2013-05-26 06:54:13.875 146 12448.25 78.50 54595.97 88888.00 2013-05-26 06:54:14.000 146 12448.33 78.28 54595.95 88888.00 2013-05-26 06:54:14.125 146 12448.35 78.08 54595.93 88888.00 2013-05-26 06:54:14.250 146 12448.35 77.85 54595.95 88888.00 2013-05-26 06:54:14.375 146 12448.48 77.72 54595.97 88888.00 2013-05-26 06:54:14.500 146 12448.50 77.50 54595.93 88888.00 2013-05-26 06:54:14.625 146 12448.55 77.28 54595.93 88888.00 2013-05-26 06:54:14.750 146 12448.62 77.12 54595.93 88888.00 2013-05-26 06:54:14.875 146 12448.70 76.92 54595.90 88888.00 2013-05-26 06:54:15.000 146 12448.80 76.80 54595.90 88888.00 2013-05-26 06:54:15.125 146 12448.88 76.60 54595.85 88888.00 2013-05-26 06:54:15.250 146 12448.95 76.45 54595.88 88888.00 2013-05-26 06:54:15.375 146 12449.02 76.28 54595.85 88888.00 2013-05-26 06:54:15.500 146 12449.08 76.17 54595.82 88888.00 2013-05-26 06:54:15.625 146 12449.20 76.05 54595.80 88888.00 2013-05-26 06:54:15.750 146 12449.38 75.92 54595.75 88888.00 2013-05-26 06:54:15.875 146 12449.45 75.80 54595.75 88888.00 2013-05-26 06:54:16.000 146 12449.55 75.70 54595.75 88888.00 2013-05-26 06:54:16.125 146 12449.65 75.58 54595.75 88888.00 2013-05-26 06:54:16.250 146 12449.67 75.40 54595.68 88888.00 2013-05-26 06:54:16.375 146 12449.77 75.28 54595.62 88888.00 2013-05-26 06:54:16.500 146 12449.90 75.15 54595.60 88888.00 2013-05-26 06:54:16.625 146 12450.02 75.05 54595.60 88888.00 2013-05-26 06:54:16.750 146 12450.15 75.00 54595.60 88888.00 2013-05-26 06:54:16.875 146 12450.20 74.88 54595.53 88888.00 2013-05-26 06:54:17.000 146 12450.30 74.75 54595.45 88888.00 2013-05-26 06:54:17.125 146 12450.35 74.62 54595.43 88888.00 2013-05-26 06:54:17.250 146 12450.42 74.62 54595.45 88888.00 2013-05-26 06:54:17.375 146 12450.60 74.60 54595.45 88888.00 2013-05-26 06:54:17.500 146 12450.73 74.53 54595.35 88888.00 2013-05-26 06:54:17.625 146 12450.83 74.47 54595.30 88888.00 2013-05-26 06:54:17.750 146 12450.98 74.40 54595.28 88888.00 2013-05-26 06:54:17.875 146 12451.10 74.33 54595.25 88888.00 2013-05-26 06:54:18.000 146 12451.17 74.30 54595.22 88888.00 2013-05-26 06:54:18.125 146 12451.23 74.28 54595.18 88888.00 2013-05-26 06:54:18.250 146 12451.33 74.22 54595.10 88888.00 2013-05-26 06:54:18.375 146 12451.50 74.25 54595.12 88888.00 2013-05-26 06:54:18.500 146 12451.67 74.25 54595.10 88888.00 2013-05-26 06:54:18.625 146 12451.75 74.17 54595.00 88888.00 2013-05-26 06:54:18.750 146 12451.80 74.08 54594.88 88888.00 2013-05-26 06:54:18.875 146 12451.92 74.05 54594.85 88888.00 2013-05-26 06:54:19.000 146 12452.10 74.10 54594.80 88888.00 2013-05-26 06:54:19.125 146 12452.33 74.15 54594.80 88888.00 2013-05-26 06:54:19.250 146 12452.48 74.20 54594.72 88888.00 2013-05-26 06:54:19.375 146 12452.58 74.22 54594.70 88888.00 2013-05-26 06:54:19.500 146 12452.62 74.25 54594.62 88888.00 2013-05-26 06:54:19.625 146 12452.73 74.30 54594.57 88888.00 2013-05-26 06:54:19.750 146 12452.83 74.40 54594.55 88888.00 2013-05-26 06:54:19.875 146 12452.90 74.58 54594.53 88888.00 2013-05-26 06:54:20.000 146 12453.02 74.62 54594.43 88888.00 2013-05-26 06:54:20.125 146 12453.20 74.72 54594.38 88888.00 2013-05-26 06:54:20.250 146 12453.35 74.85 54594.32 88888.00 2013-05-26 06:54:20.375 146 12453.45 74.95 54594.30 88888.00 2013-05-26 06:54:20.500 146 12453.55 75.10 54594.22 88888.00 2013-05-26 06:54:20.625 146 12453.62 75.25 54594.20 88888.00 2013-05-26 06:54:20.750 146 12453.70 75.35 54594.15 88888.00 2013-05-26 06:54:20.875 146 12453.85 75.53 54594.10 88888.00 2013-05-26 06:54:21.000 146 12453.98 75.62 54594.00 88888.00 2013-05-26 06:54:21.125 146 12454.05 75.75 54593.97 88888.00 2013-05-26 06:54:21.250 146 12454.10 75.90 54593.93 88888.00 2013-05-26 06:54:21.375 146 12454.12 75.97 54593.85 88888.00 2013-05-26 06:54:21.500 146 12454.08 76.00 54593.70 88888.00 2013-05-26 06:54:21.625 146 12454.15 76.12 54593.68 88888.00 2013-05-26 06:54:21.750 146 12454.30 76.30 54593.68 88888.00 2013-05-26 06:54:21.875 146 12454.40 76.45 54593.60 88888.00 2013-05-26 06:54:22.000 146 12454.45 76.58 54593.53 88888.00 2013-05-26 06:54:22.125 146 12454.48 76.65 54593.43 88888.00 2013-05-26 06:54:22.250 146 12454.50 76.75 54593.40 88888.00 2013-05-26 06:54:22.375 146 12454.60 76.83 54593.35 88888.00 2013-05-26 06:54:22.500 146 12454.73 77.00 54593.32 88888.00 2013-05-26 06:54:22.625 146 12454.75 77.10 54593.20 88888.00 2013-05-26 06:54:22.750 146 12454.83 77.15 54593.18 88888.00 2013-05-26 06:54:22.875 146 12454.85 77.20 54593.15 88888.00 2013-05-26 06:54:23.000 146 12454.88 77.30 54593.12 88888.00 2013-05-26 06:54:23.125 146 12454.95 77.35 54593.07 88888.00 2013-05-26 06:54:23.250 146 12455.02 77.40 54593.00 88888.00 2013-05-26 06:54:23.375 146 12455.08 77.42 54592.97 88888.00 2013-05-26 06:54:23.500 146 12455.10 77.50 54592.95 88888.00 2013-05-26 06:54:23.625 146 12455.17 77.55 54592.90 88888.00 2013-05-26 06:54:23.750 146 12455.25 77.62 54592.90 88888.00 2013-05-26 06:54:23.875 146 12455.33 77.67 54592.88 88888.00 2013-05-26 06:54:24.000 146 12455.27 77.65 54592.78 88888.00 2013-05-26 06:54:24.125 146 12455.20 77.62 54592.72 88888.00 2013-05-26 06:54:24.250 146 12455.25 77.67 54592.72 88888.00 2013-05-26 06:54:24.375 146 12455.27 77.67 54592.68 88888.00 2013-05-26 06:54:24.500 146 12455.20 77.58 54592.60 88888.00 2013-05-26 06:54:24.625 146 12455.17 77.58 54592.60 88888.00 2013-05-26 06:54:24.750 146 12455.30 77.60 54592.60 88888.00 2013-05-26 06:54:24.875 146 12455.33 77.60 54592.57 88888.00 2013-05-26 06:54:25.000 146 12455.25 77.55 54592.55 88888.00 2013-05-26 06:54:25.125 146 12455.23 77.47 54592.53 88888.00 2013-05-26 06:54:25.250 146 12455.25 77.30 54592.45 88888.00 2013-05-26 06:54:25.375 146 12455.30 77.22 54592.43 88888.00 2013-05-26 06:54:25.500 146 12455.33 77.20 54592.47 88888.00 2013-05-26 06:54:25.625 146 12455.35 77.12 54592.47 88888.00 2013-05-26 06:54:25.750 146 12455.38 77.03 54592.43 88888.00 2013-05-26 06:54:25.875 146 12455.35 76.88 54592.38 88888.00 2013-05-26 06:54:26.000 146 12455.35 76.80 54592.35 88888.00 2013-05-26 06:54:26.125 146 12455.33 76.75 54592.32 88888.00 2013-05-26 06:54:26.250 146 12455.33 76.60 54592.30 88888.00 2013-05-26 06:54:26.375 146 12455.45 76.55 54592.30 88888.00 2013-05-26 06:54:26.500 146 12455.48 76.47 54592.28 88888.00 2013-05-26 06:54:26.625 146 12455.45 76.40 54592.28 88888.00 2013-05-26 06:54:26.750 146 12455.42 76.30 54592.30 88888.00 2013-05-26 06:54:26.875 146 12455.40 76.15 54592.30 88888.00 2013-05-26 06:54:27.000 146 12455.48 76.00 54592.25 88888.00 2013-05-26 06:54:27.125 146 12455.48 75.83 54592.20 88888.00 2013-05-26 06:54:27.250 146 12455.45 75.72 54592.22 88888.00 2013-05-26 06:54:27.375 146 12455.58 75.72 54592.28 88888.00 2013-05-26 06:54:27.500 146 12455.67 75.62 54592.28 88888.00 2013-05-26 06:54:27.625 146 12455.73 75.45 54592.25 88888.00 2013-05-26 06:54:27.750 146 12455.67 75.30 54592.20 88888.00 2013-05-26 06:54:27.875 146 12455.65 75.12 54592.18 88888.00 2013-05-26 06:54:28.000 146 12455.73 75.05 54592.20 88888.00 2013-05-26 06:54:28.125 146 12455.75 74.95 54592.22 88888.00 2013-05-26 06:54:28.250 146 12455.70 74.70 54592.18 88888.00 2013-05-26 06:54:28.375 146 12455.70 74.53 54592.12 88888.00 2013-05-26 06:54:28.500 146 12455.77 74.47 54592.18 88888.00 2013-05-26 06:54:28.625 146 12455.80 74.38 54592.18 88888.00 2013-05-26 06:54:28.750 146 12455.80 74.20 54592.15 88888.00 2013-05-26 06:54:28.875 146 12455.80 74.05 54592.15 88888.00 2013-05-26 06:54:29.000 146 12455.85 73.90 54592.15 88888.00 2013-05-26 06:54:29.125 146 12455.95 73.75 54592.15 88888.00 2013-05-26 06:54:29.250 146 12455.92 73.58 54592.15 88888.00 2013-05-26 06:54:29.375 146 12455.90 73.47 54592.12 88888.00 2013-05-26 06:54:29.500 146 12455.95 73.33 54592.15 88888.00 2013-05-26 06:54:29.625 146 12456.00 73.17 54592.18 88888.00 2013-05-26 06:54:29.750 146 12455.98 73.03 54592.15 88888.00 2013-05-26 06:54:29.875 146 12456.00 72.85 54592.12 88888.00 2013-05-26 06:54:30.000 146 12456.05 72.75 54592.12 88888.00 2013-05-26 06:54:30.125 146 12456.10 72.62 54592.18 88888.00 2013-05-26 06:54:30.250 146 12456.10 72.45 54592.15 88888.00 2013-05-26 06:54:30.375 146 12456.12 72.38 54592.15 88888.00 2013-05-26 06:54:30.500 146 12456.15 72.28 54592.18 88888.00 2013-05-26 06:54:30.625 146 12456.20 72.20 54592.15 88888.00 2013-05-26 06:54:30.750 146 12456.20 72.05 54592.12 88888.00 2013-05-26 06:54:30.875 146 12456.15 71.90 54592.07 88888.00 2013-05-26 06:54:31.000 146 12456.15 71.88 54592.10 88888.00 2013-05-26 06:54:31.125 146 12456.23 71.85 54592.15 88888.00 2013-05-26 06:54:31.250 146 12456.25 71.70 54592.12 88888.00 2013-05-26 06:54:31.375 146 12456.35 71.67 54592.12 88888.00 2013-05-26 06:54:31.500 146 12456.33 71.60 54592.10 88888.00 2013-05-26 06:54:31.625 146 12456.27 71.53 54592.10 88888.00 2013-05-26 06:54:31.750 146 12456.30 71.50 54592.10 88888.00 2013-05-26 06:54:31.875 146 12456.38 71.38 54592.05 88888.00 2013-05-26 06:54:32.000 146 12456.40 71.30 54592.07 88888.00 2013-05-26 06:54:32.125 146 12456.42 71.22 54592.07 88888.00 2013-05-26 06:54:32.250 146 12456.42 71.12 54592.03 88888.00 2013-05-26 06:54:32.375 146 12456.42 71.03 54592.00 88888.00 2013-05-26 06:54:32.500 146 12456.48 70.97 54592.00 88888.00 2013-05-26 06:54:32.625 146 12456.52 70.95 54591.97 88888.00 2013-05-26 06:54:32.750 146 12456.58 70.90 54591.97 88888.00 2013-05-26 06:54:32.875 146 12456.60 70.80 54591.95 88888.00 2013-05-26 06:54:33.000 146 12456.62 70.67 54591.90 88888.00 2013-05-26 06:54:33.125 146 12456.65 70.62 54591.88 88888.00 2013-05-26 06:54:33.250 146 12456.62 70.50 54591.82 88888.00 2013-05-26 06:54:33.375 146 12456.60 70.38 54591.80 88888.00 2013-05-26 06:54:33.500 146 12456.62 70.30 54591.80 88888.00 2013-05-26 06:54:33.625 146 12456.77 70.28 54591.80 88888.00 2013-05-26 06:54:33.750 146 12456.90 70.20 54591.78 88888.00 2013-05-26 06:54:33.875 146 12456.88 70.10 54591.78 88888.00 2013-05-26 06:54:34.000 146 12456.85 69.97 54591.72 88888.00 2013-05-26 06:54:34.125 146 12456.85 69.90 54591.68 88888.00 2013-05-26 06:54:34.250 146 12456.83 69.83 54591.65 88888.00 2013-05-26 06:54:34.375 146 12456.88 69.78 54591.68 88888.00 2013-05-26 06:54:34.500 146 12456.95 69.67 54591.60 88888.00 2013-05-26 06:54:34.625 146 12456.95 69.60 54591.57 88888.00 2013-05-26 06:54:34.750 146 12457.10 69.55 54591.55 88888.00 2013-05-26 06:54:34.875 146 12457.15 69.50 54591.55 88888.00 2013-05-26 06:54:35.000 146 12457.17 69.38 54591.55 88888.00 2013-05-26 06:54:35.125 146 12457.20 69.28 54591.50 88888.00 2013-05-26 06:54:35.250 146 12457.20 69.12 54591.45 88888.00 2013-05-26 06:54:35.375 146 12457.33 69.08 54591.45 88888.00 2013-05-26 06:54:35.500 146 12457.40 68.92 54591.38 88888.00 2013-05-26 06:54:35.625 146 12457.50 68.83 54591.35 88888.00 2013-05-26 06:54:35.750 146 12457.58 68.72 54591.30 88888.00 2013-05-26 06:54:35.875 146 12457.65 68.60 54591.28 88888.00 2013-05-26 06:54:36.000 146 12457.77 68.53 54591.25 88888.00 2013-05-26 06:54:36.125 146 12457.83 68.42 54591.22 88888.00 2013-05-26 06:54:36.250 146 12457.85 68.25 54591.18 88888.00 2013-05-26 06:54:36.375 146 12457.95 68.20 54591.15 88888.00 2013-05-26 06:54:36.500 146 12457.98 68.10 54591.12 88888.00 2013-05-26 06:54:36.625 146 12458.05 68.05 54591.10 88888.00 2013-05-26 06:54:36.750 146 12458.12 68.00 54591.05 88888.00 2013-05-26 06:54:36.875 146 12458.15 67.92 54591.05 88888.00 2013-05-26 06:54:37.000 146 12458.20 67.85 54591.00 88888.00 2013-05-26 06:54:37.125 146 12458.30 67.83 54590.95 88888.00 2013-05-26 06:54:37.250 146 12458.33 67.70 54590.93 88888.00 2013-05-26 06:54:37.375 146 12458.35 67.65 54590.90 88888.00 2013-05-26 06:54:37.500 146 12458.42 67.55 54590.80 88888.00 2013-05-26 06:54:37.625 146 12458.42 67.42 54590.72 88888.00 2013-05-26 06:54:37.750 146 12458.45 67.40 54590.72 88888.00 2013-05-26 06:54:37.875 146 12458.45 67.30 54590.68 88888.00 2013-05-26 06:54:38.000 146 12458.45 67.25 54590.62 88888.00 2013-05-26 06:54:38.125 146 12458.50 67.25 54590.62 88888.00 2013-05-26 06:54:38.250 146 12458.62 67.15 54590.57 88888.00 2013-05-26 06:54:38.375 146 12458.73 67.10 54590.53 88888.00 2013-05-26 06:54:38.500 146 12458.75 67.03 54590.45 88888.00 2013-05-26 06:54:38.625 146 12458.83 66.95 54590.45 88888.00 2013-05-26 06:54:38.750 146 12458.88 66.85 54590.40 88888.00 2013-05-26 06:54:38.875 146 12458.92 66.75 54590.35 88888.00 2013-05-26 06:54:39.000 146 12459.05 66.67 54590.32 88888.00 2013-05-26 06:54:39.125 146 12459.10 66.58 54590.28 88888.00 2013-05-26 06:54:39.250 146 12459.15 66.47 54590.22 88888.00 2013-05-26 06:54:39.375 146 12459.20 66.40 54590.18 88888.00 2013-05-26 06:54:39.500 146 12459.17 66.25 54590.05 88888.00 2013-05-26 06:54:39.625 146 12459.27 66.22 54590.03 88888.00 2013-05-26 06:54:39.750 146 12459.38 66.15 54590.00 88888.00 2013-05-26 06:54:39.875 146 12459.45 66.05 54589.93 88888.00 2013-05-26 06:54:40.000 146 12459.52 66.00 54589.88 88888.00 2013-05-26 06:54:40.125 146 12459.58 65.95 54589.80 88888.00 2013-05-26 06:54:40.250 146 12459.65 65.90 54589.75 88888.00 2013-05-26 06:54:40.375 146 12459.75 65.88 54589.70 88888.00 2013-05-26 06:54:40.500 146 12459.83 65.88 54589.68 88888.00 2013-05-26 06:54:40.625 146 12459.90 65.85 54589.60 88888.00 2013-05-26 06:54:40.750 146 12459.95 65.75 54589.47 88888.00 2013-05-26 06:54:40.875 146 12460.00 65.65 54589.40 88888.00 2013-05-26 06:54:41.000 146 12460.10 65.65 54589.35 88888.00 2013-05-26 06:54:41.125 146 12460.15 65.65 54589.32 88888.00 2013-05-26 06:54:41.250 146 12460.23 65.62 54589.25 88888.00 2013-05-26 06:54:41.375 146 12460.30 65.58 54589.18 88888.00 2013-05-26 06:54:41.500 146 12460.42 65.55 54589.15 88888.00 2013-05-26 06:54:41.625 146 12460.58 65.47 54589.05 88888.00 2013-05-26 06:54:41.750 146 12460.62 65.40 54589.03 88888.00 2013-05-26 06:54:41.875 146 12460.70 65.33 54588.95 88888.00 2013-05-26 06:54:42.000 146 12460.77 65.25 54588.85 88888.00 2013-05-26 06:54:42.125 146 12460.88 65.20 54588.80 88888.00 2013-05-26 06:54:42.250 146 12461.00 65.20 54588.72 88888.00 2013-05-26 06:54:42.375 146 12461.08 65.17 54588.68 88888.00 2013-05-26 06:54:42.500 146 12461.23 65.17 54588.60 88888.00 2013-05-26 06:54:42.625 146 12461.33 65.12 54588.53 88888.00 2013-05-26 06:54:42.750 146 12461.40 65.10 54588.45 88888.00 2013-05-26 06:54:42.875 146 12461.48 65.12 54588.40 88888.00 2013-05-26 06:54:43.000 146 12461.55 65.10 54588.32 88888.00 2013-05-26 06:54:43.125 146 12461.62 65.10 54588.25 88888.00 2013-05-26 06:54:43.250 146 12461.67 65.10 54588.18 88888.00 2013-05-26 06:54:43.375 146 12461.73 65.20 54588.18 88888.00 2013-05-26 06:54:43.500 146 12461.77 65.20 54588.10 88888.00 2013-05-26 06:54:43.625 146 12461.95 65.25 54588.00 88888.00 2013-05-26 06:54:43.750 146 12462.05 65.25 54587.90 88888.00 2013-05-26 06:54:43.875 146 12462.08 65.22 54587.80 88888.00 2013-05-26 06:54:44.000 146 12462.08 65.22 54587.78 88888.00 2013-05-26 06:54:44.125 146 12462.10 65.28 54587.72 88888.00 2013-05-26 06:54:44.250 146 12462.12 65.33 54587.65 88888.00 2013-05-26 06:54:44.375 146 12462.17 65.33 54587.57 88888.00 2013-05-26 06:54:44.500 146 12462.25 65.33 54587.53 88888.00 2013-05-26 06:54:44.625 146 12462.30 65.35 54587.45 88888.00 2013-05-26 06:54:44.750 146 12462.40 65.38 54587.43 88888.00 2013-05-26 06:54:44.875 146 12462.33 65.35 54587.32 88888.00 2013-05-26 06:54:45.000 146 12462.27 65.28 54587.25 88888.00 2013-05-26 06:54:45.125 146 12462.33 65.28 54587.20 88888.00 2013-05-26 06:54:45.250 146 12462.40 65.33 54587.18 88888.00 2013-05-26 06:54:45.375 146 12462.42 65.33 54587.12 88888.00 2013-05-26 06:54:45.500 146 12462.38 65.20 54587.10 88888.00 2013-05-26 06:54:45.625 146 12462.33 65.17 54587.05 88888.00 2013-05-26 06:54:45.750 146 12462.33 65.12 54586.97 88888.00 2013-05-26 06:54:45.875 146 12462.35 65.08 54586.95 88888.00 2013-05-26 06:54:46.000 146 12462.38 65.10 54586.93 88888.00 2013-05-26 06:54:46.125 146 12462.27 65.00 54586.85 88888.00 2013-05-26 06:54:46.250 146 12462.15 64.88 54586.78 88888.00 2013-05-26 06:54:46.375 146 12462.10 64.88 54586.72 88888.00 2013-05-26 06:54:46.500 146 12462.08 64.83 54586.70 88888.00 2013-05-26 06:54:46.625 146 12462.00 64.78 54586.65 88888.00 2013-05-26 06:54:46.750 146 12461.85 64.67 54586.57 88888.00 2013-05-26 06:54:46.875 146 12461.73 64.60 54586.55 88888.00 2013-05-26 06:54:47.000 146 12461.67 64.55 54586.53 88888.00 2013-05-26 06:54:47.125 146 12461.67 64.50 54586.50 88888.00 2013-05-26 06:54:47.250 146 12461.55 64.45 54586.40 88888.00 2013-05-26 06:54:47.375 146 12461.40 64.42 54586.38 88888.00 2013-05-26 06:54:47.500 146 12461.30 64.40 54586.35 88888.00 2013-05-26 06:54:47.625 146 12461.27 64.40 54586.38 88888.00 2013-05-26 06:54:47.750 146 12461.17 64.33 54586.35 88888.00 2013-05-26 06:54:47.875 146 12461.05 64.33 54586.32 88888.00 2013-05-26 06:54:48.000 146 12460.92 64.30 54586.25 88888.00 2013-05-26 06:54:48.125 146 12460.80 64.25 54586.20 88888.00 2013-05-26 06:54:48.250 146 12460.70 64.15 54586.15 88888.00 2013-05-26 06:54:48.375 146 12460.62 64.12 54586.12 88888.00 2013-05-26 06:54:48.500 146 12460.42 64.08 54586.05 88888.00 2013-05-26 06:54:48.625 146 12460.33 64.08 54586.05 88888.00 2013-05-26 06:54:48.750 146 12460.23 64.08 54586.03 88888.00 2013-05-26 06:54:48.875 146 12460.15 64.10 54586.03 88888.00 2013-05-26 06:54:49.000 146 12460.10 64.05 54585.97 88888.00 2013-05-26 06:54:49.125 146 12460.02 64.00 54585.93 88888.00 2013-05-26 06:54:49.250 146 12459.92 63.90 54585.88 88888.00 2013-05-26 06:54:49.375 146 12459.95 63.88 54585.90 88888.00 2013-05-26 06:54:49.500 146 12459.90 63.75 54585.82 88888.00 2013-05-26 06:54:49.625 146 12459.83 63.62 54585.70 88888.00 2013-05-26 06:54:49.750 146 12459.73 63.52 54585.70 88888.00 2013-05-26 06:54:49.875 146 12459.70 63.50 54585.68 88888.00 2013-05-26 06:54:50.000 146 12459.75 63.45 54585.65 88888.00 2013-05-26 06:54:50.125 146 12459.73 63.42 54585.68 88888.00 2013-05-26 06:54:50.250 146 12459.60 63.30 54585.60 88888.00 2013-05-26 06:54:50.375 146 12459.58 63.23 54585.55 88888.00 2013-05-26 06:54:50.500 146 12459.62 63.20 54585.47 88888.00 2013-05-26 06:54:50.625 146 12459.65 63.17 54585.45 88888.00 2013-05-26 06:54:50.750 146 12459.58 63.12 54585.38 88888.00 2013-05-26 06:54:50.875 146 12459.48 63.05 54585.35 88888.00 2013-05-26 06:54:51.000 146 12459.45 63.02 54585.35 88888.00 2013-05-26 06:54:51.125 146 12459.40 63.00 54585.35 88888.00 2013-05-26 06:54:51.250 146 12459.38 62.98 54585.32 88888.00 2013-05-26 06:54:51.375 146 12459.40 62.90 54585.25 88888.00 2013-05-26 06:54:51.500 146 12459.35 62.83 54585.22 88888.00 2013-05-26 06:54:51.625 146 12459.38 62.80 54585.20 88888.00 2013-05-26 06:54:51.750 146 12459.33 62.73 54585.12 88888.00 2013-05-26 06:54:51.875 146 12459.27 62.62 54585.10 88888.00 2013-05-26 06:54:52.000 146 12459.25 62.52 54585.05 88888.00 2013-05-26 06:54:52.125 146 12459.17 62.45 54585.03 88888.00 2013-05-26 06:54:52.250 146 12459.12 62.40 54585.05 88888.00 2013-05-26 06:54:52.375 146 12459.15 62.38 54584.97 88888.00 2013-05-26 06:54:52.500 146 12458.88 62.02 54584.72 88888.00 2013-05-26 06:54:52.625 146 12458.73 61.98 54584.75 88888.00 2013-05-26 06:54:52.750 146 12458.83 62.08 54584.88 88888.00 2013-05-26 06:54:52.875 146 12458.88 62.12 54584.90 88888.00 2013-05-26 06:54:53.000 146 12458.92 62.10 54584.90 88888.00 2013-05-26 06:54:53.125 146 12458.98 62.05 54584.85 88888.00 2013-05-26 06:54:53.250 146 12458.80 61.92 54584.78 88888.00 2013-05-26 06:54:53.375 146 12458.67 61.90 54584.75 88888.00 2013-05-26 06:54:53.500 146 12458.62 61.95 54584.75 88888.00 2013-05-26 06:54:53.625 146 12458.67 61.92 54584.72 88888.00 2013-05-26 06:54:53.750 146 12458.60 61.77 54584.65 88888.00 2013-05-26 06:54:53.875 146 12458.50 61.67 54584.57 88888.00 2013-05-26 06:54:54.000 146 12458.50 61.62 54584.60 88888.00 2013-05-26 06:54:54.125 146 12458.52 61.55 54584.55 88888.00 2013-05-26 06:54:54.250 146 12458.45 61.35 54584.50 88888.00 2013-05-26 06:54:54.375 146 12458.42 61.23 54584.47 88888.00 2013-05-26 06:54:54.500 146 12458.40 61.08 54584.45 88888.00 2013-05-26 06:54:54.625 146 12458.33 60.88 54584.40 88888.00 2013-05-26 06:54:54.750 146 12458.27 60.77 54584.43 88888.00 2013-05-26 06:54:54.875 146 12458.23 60.65 54584.45 88888.00 2013-05-26 06:54:55.000 146 12458.15 60.48 54584.38 88888.00 2013-05-26 06:54:55.125 146 12458.10 60.27 54584.32 88888.00 2013-05-26 06:54:55.250 146 12458.02 60.08 54584.32 88888.00 2013-05-26 06:54:55.375 146 12457.92 59.98 54584.32 88888.00 2013-05-26 06:54:55.500 146 12457.88 59.85 54584.32 88888.00 2013-05-26 06:54:55.625 146 12457.85 59.75 54584.28 88888.00 2013-05-26 06:54:55.750 146 12457.80 59.62 54584.22 88888.00 2013-05-26 06:54:55.875 146 12457.75 59.48 54584.22 88888.00 2013-05-26 06:54:56.000 146 12457.77 59.35 54584.20 88888.00 2013-05-26 06:54:56.125 146 12457.77 59.23 54584.15 88888.00 2013-05-26 06:54:56.250 146 12457.73 59.12 54584.15 88888.00 2013-05-26 06:54:56.375 146 12457.62 58.98 54584.10 88888.00 2013-05-26 06:54:56.500 146 12457.55 58.85 54584.07 88888.00 2013-05-26 06:54:56.625 146 12457.38 58.70 54584.07 88888.00 2013-05-26 06:54:56.750 146 12457.35 58.60 54584.07 88888.00 2013-05-26 06:54:56.875 146 12457.42 58.50 54584.07 88888.00 2013-05-26 06:54:57.000 146 12457.42 58.38 54584.05 88888.00 2013-05-26 06:54:57.125 146 12457.38 58.25 54584.05 88888.00 2013-05-26 06:54:57.250 146 12457.25 58.08 54584.03 88888.00 2013-05-26 06:54:57.375 146 12457.23 57.95 54584.00 88888.00 2013-05-26 06:54:57.500 146 12457.12 57.88 54583.95 88888.00 2013-05-26 06:54:57.625 146 12457.10 57.75 54583.97 88888.00 2013-05-26 06:54:57.750 146 12457.12 57.65 54583.90 88888.00 2013-05-26 06:54:57.875 146 12457.12 57.52 54583.85 88888.00 2013-05-26 06:54:58.000 146 12457.08 57.42 54583.82 88888.00 2013-05-26 06:54:58.125 146 12457.10 57.38 54583.85 88888.00 2013-05-26 06:54:58.250 146 12457.17 57.25 54583.80 88888.00 2013-05-26 06:54:58.375 146 12457.23 57.17 54583.72 88888.00 2013-05-26 06:54:58.500 146 12457.12 57.00 54583.65 88888.00 2013-05-26 06:54:58.625 146 12457.20 56.95 54583.65 88888.00 2013-05-26 06:54:58.750 146 12457.30 56.88 54583.60 88888.00 2013-05-26 06:54:58.875 146 12457.30 56.77 54583.53 88888.00 2013-05-26 06:54:59.000 146 12457.30 56.70 54583.53 88888.00 2013-05-26 06:54:59.125 146 12457.40 56.65 54583.53 88888.00 2013-05-26 06:54:59.250 146 12457.42 56.55 54583.45 88888.00 2013-05-26 06:54:59.375 146 12457.50 56.48 54583.43 88888.00 2013-05-26 06:54:59.500 146 12457.52 56.45 54583.40 88888.00 2013-05-26 06:54:59.625 146 12457.62 56.42 54583.38 88888.00 2013-05-26 06:54:59.750 146 12457.70 56.33 54583.32 88888.00 2013-05-26 06:54:59.875 146 12457.75 56.23 54583.25 88888.00 2013-05-26 06:55:00.000 146 12457.73 56.15 54583.18 88888.00 2013-05-26 06:55:00.125 146 12457.77 56.10 54583.18 88888.00 2013-05-26 06:55:00.250 146 12457.90 56.08 54583.15 88888.00 2013-05-26 06:55:00.375 146 12458.02 56.08 54583.10 88888.00 2013-05-26 06:55:00.500 146 12458.05 55.98 54582.97 88888.00 2013-05-26 06:55:00.625 146 12458.08 55.92 54582.93 88888.00 2013-05-26 06:55:00.750 146 12458.12 55.95 54582.88 88888.00 2013-05-26 06:55:00.875 146 12458.17 55.90 54582.82 88888.00 2013-05-26 06:55:01.000 146 12458.30 55.88 54582.80 88888.00 2013-05-26 06:55:01.125 146 12458.40 55.77 54582.72 88888.00 2013-05-26 06:55:01.250 146 12458.42 55.65 54582.60 88888.00 2013-05-26 06:55:01.375 146 12458.48 55.60 54582.55 88888.00 2013-05-26 06:55:01.500 146 12458.65 55.58 54582.53 88888.00 2013-05-26 06:55:01.625 146 12458.83 55.58 54582.53 88888.00 2013-05-26 06:55:01.750 146 12458.90 55.45 54582.47 88888.00 2013-05-26 06:55:01.875 146 12458.92 55.35 54582.45 88888.00 2013-05-26 06:55:02.000 146 12458.98 55.25 54582.38 88888.00 2013-05-26 06:55:02.125 146 12459.00 55.17 54582.32 88888.00 2013-05-26 06:55:02.250 146 12459.05 55.10 54582.28 88888.00 2013-05-26 06:55:02.375 146 12459.15 55.08 54582.25 88888.00 2013-05-26 06:55:02.500 146 12459.17 54.92 54582.12 88888.00 2013-05-26 06:55:02.625 146 12459.23 54.80 54582.07 88888.00 2013-05-26 06:55:02.750 146 12459.30 54.73 54582.05 88888.00 2013-05-26 06:55:02.875 146 12459.35 54.62 54581.95 88888.00 2013-05-26 06:55:03.000 146 12459.40 54.58 54581.90 88888.00 2013-05-26 06:55:03.125 146 12459.52 54.55 54581.93 88888.00 2013-05-26 06:55:03.250 146 12459.60 54.50 54581.88 88888.00 2013-05-26 06:55:03.375 146 12459.60 54.40 54581.80 88888.00 2013-05-26 06:55:03.500 146 12459.67 54.35 54581.72 88888.00 2013-05-26 06:55:03.625 146 12459.75 54.27 54581.65 88888.00 2013-05-26 06:55:03.750 146 12459.85 54.23 54581.62 88888.00 2013-05-26 06:55:03.875 146 12459.90 54.15 54581.57 88888.00 2013-05-26 06:55:04.000 146 12459.88 54.10 54581.53 88888.00 2013-05-26 06:55:04.125 146 12459.88 54.02 54581.47 88888.00 2013-05-26 06:55:04.250 146 12459.90 54.00 54581.40 88888.00 2013-05-26 06:55:04.375 146 12459.95 53.98 54581.35 88888.00 2013-05-26 06:55:04.500 146 12459.98 53.98 54581.35 88888.00 2013-05-26 06:55:04.625 146 12459.98 53.98 54581.30 88888.00 2013-05-26 06:55:04.750 146 12459.92 54.00 54581.28 88888.00 2013-05-26 06:55:04.875 146 12459.88 53.95 54581.20 88888.00 2013-05-26 06:55:05.000 146 12459.88 53.88 54581.15 88888.00 2013-05-26 06:55:05.125 146 12459.88 53.90 54581.15 88888.00 2013-05-26 06:55:05.250 146 12459.77 53.85 54581.10 88888.00 2013-05-26 06:55:05.375 146 12459.70 53.85 54581.05 88888.00 2013-05-26 06:55:05.500 146 12459.60 53.83 54581.03 88888.00 2013-05-26 06:55:05.625 146 12459.48 53.77 54580.97 88888.00 2013-05-26 06:55:05.750 146 12459.40 53.77 54580.93 88888.00 2013-05-26 06:55:05.875 146 12459.40 53.83 54580.93 88888.00 2013-05-26 06:55:06.000 146 12459.40 53.85 54580.88 88888.00 2013-05-26 06:55:06.125 146 12459.35 53.90 54580.88 88888.00 2013-05-26 06:55:06.250 146 12459.27 53.92 54580.85 88888.00 2013-05-26 06:55:06.375 146 12459.20 53.90 54580.78 88888.00 2013-05-26 06:55:06.500 146 12459.08 53.90 54580.72 88888.00 2013-05-26 06:55:06.625 146 12459.02 53.92 54580.75 88888.00 2013-05-26 06:55:06.750 146 12458.98 53.98 54580.72 88888.00 2013-05-26 06:55:06.875 146 12458.88 53.95 54580.68 88888.00 2013-05-26 06:55:07.000 146 12458.75 53.98 54580.62 88888.00 2013-05-26 06:55:07.125 146 12458.62 53.95 54580.60 88888.00 2013-05-26 06:55:07.250 146 12458.58 54.02 54580.62 88888.00 2013-05-26 06:55:07.375 146 12458.52 54.08 54580.57 88888.00 2013-05-26 06:55:07.500 146 12458.45 54.12 54580.55 88888.00 2013-05-26 06:55:07.625 146 12458.30 54.15 54580.53 88888.00 2013-05-26 06:55:07.750 146 12458.25 54.17 54580.50 88888.00 2013-05-26 06:55:07.875 146 12458.25 54.23 54580.45 88888.00 2013-05-26 06:55:08.000 146 12458.15 54.25 54580.38 88888.00 2013-05-26 06:55:08.125 146 12458.05 54.30 54580.40 88888.00 2013-05-26 06:55:08.250 146 12457.98 54.35 54580.38 88888.00 2013-05-26 06:55:08.375 146 12457.90 54.38 54580.35 88888.00 2013-05-26 06:55:08.500 146 12457.92 54.45 54580.35 88888.00 2013-05-26 06:55:08.625 146 12457.83 54.40 54580.28 88888.00 2013-05-26 06:55:08.750 146 12457.65 54.40 54580.20 88888.00 2013-05-26 06:55:08.875 146 12457.65 54.48 54580.20 88888.00 2013-05-26 06:55:09.000 146 12457.65 54.60 54580.22 88888.00 2013-05-26 06:55:09.125 146 12457.60 54.65 54580.18 88888.00 2013-05-26 06:55:09.250 146 12457.48 54.62 54580.10 88888.00 2013-05-26 06:55:09.375 146 12457.42 54.70 54580.10 88888.00 2013-05-26 06:55:09.500 146 12457.40 54.75 54580.12 88888.00 2013-05-26 06:55:09.625 146 12457.48 54.83 54580.10 88888.00 2013-05-26 06:55:09.750 146 12457.42 54.88 54580.05 88888.00 2013-05-26 06:55:09.875 146 12457.35 54.92 54580.00 88888.00 2013-05-26 06:55:10.000 146 12457.33 55.05 54579.97 88888.00 2013-05-26 06:55:10.125 146 12457.25 55.17 54580.00 88888.00 2013-05-26 06:55:10.250 146 12457.12 55.27 54579.95 88888.00 2013-05-26 06:55:10.375 146 12457.05 55.33 54579.95 88888.00 2013-05-26 06:55:10.500 146 12456.95 55.42 54579.88 88888.00 2013-05-26 06:55:10.625 146 12456.80 55.45 54579.78 88888.00 2013-05-26 06:55:10.750 146 12456.75 55.58 54579.78 88888.00 2013-05-26 06:55:10.875 146 12456.67 55.75 54579.78 88888.00 2013-05-26 06:55:11.000 146 12456.55 55.88 54579.75 88888.00 2013-05-26 06:55:11.125 146 12456.42 56.02 54579.75 88888.00 2013-05-26 06:55:11.250 146 12456.35 56.17 54579.70 88888.00 2013-05-26 06:55:11.375 146 12456.30 56.35 54579.72 88888.00 2013-05-26 06:55:11.500 146 12456.15 56.48 54579.68 88888.00 2013-05-26 06:55:11.625 146 12455.95 56.58 54579.62 88888.00 2013-05-26 06:55:11.750 146 12455.85 56.70 54579.60 88888.00 2013-05-26 06:55:11.875 146 12455.70 56.77 54579.60 88888.00 2013-05-26 06:55:12.000 146 12455.58 56.88 54579.57 88888.00 2013-05-26 06:55:12.125 146 12455.38 56.90 54579.55 88888.00 2013-05-26 06:55:12.250 146 12455.23 57.08 54579.55 88888.00 2013-05-26 06:55:12.375 146 12455.10 57.17 54579.53 88888.00 2013-05-26 06:55:12.500 146 12455.00 57.27 54579.45 88888.00 2013-05-26 06:55:12.625 146 12454.85 57.35 54579.43 88888.00 2013-05-26 06:55:12.750 146 12454.67 57.38 54579.40 88888.00 2013-05-26 06:55:12.875 146 12454.52 57.42 54579.38 88888.00 2013-05-26 06:55:13.000 146 12454.35 57.45 54579.35 88888.00 2013-05-26 06:55:13.125 146 12454.15 57.45 54579.35 88888.00 2013-05-26 06:55:13.250 146 12453.95 57.48 54579.30 88888.00 2013-05-26 06:55:13.375 146 12453.75 57.55 54579.30 88888.00 2013-05-26 06:55:13.500 146 12453.60 57.58 54579.28 88888.00 2013-05-26 06:55:13.625 146 12453.52 57.62 54579.25 88888.00 2013-05-26 06:55:13.750 146 12453.45 57.67 54579.25 88888.00 2013-05-26 06:55:13.875 146 12453.27 57.65 54579.20 88888.00 2013-05-26 06:55:14.000 146 12453.12 57.62 54579.07 88888.00 2013-05-26 06:55:14.125 146 12453.02 57.70 54579.07 88888.00 2013-05-26 06:55:14.250 146 12453.00 57.80 54579.15 88888.00 2013-05-26 06:55:14.375 146 12452.88 57.85 54579.15 88888.00 2013-05-26 06:55:14.500 146 12452.75 57.83 54579.07 88888.00 2013-05-26 06:55:14.625 146 12452.70 57.83 54579.00 88888.00 2013-05-26 06:55:14.750 146 12452.62 57.80 54578.95 88888.00 2013-05-26 06:55:14.875 146 12452.60 57.83 54578.95 88888.00 2013-05-26 06:55:15.000 146 12452.58 57.83 54578.93 88888.00 2013-05-26 06:55:15.125 146 12452.52 57.83 54578.90 88888.00 2013-05-26 06:55:15.250 146 12452.30 57.80 54578.85 88888.00 2013-05-26 06:55:15.375 146 12452.25 57.83 54578.85 88888.00 2013-05-26 06:55:15.500 146 12452.23 57.88 54578.80 88888.00 2013-05-26 06:55:15.625 146 12452.15 57.90 54578.80 88888.00 2013-05-26 06:55:15.750 146 12452.08 57.85 54578.72 88888.00 2013-05-26 06:55:15.875 146 12452.10 57.88 54578.72 88888.00 2013-05-26 06:55:16.000 146 12452.12 57.88 54578.72 88888.00 2013-05-26 06:55:16.125 146 12452.05 57.88 54578.70 88888.00 2013-05-26 06:55:16.250 146 12451.90 57.83 54578.65 88888.00 2013-05-26 06:55:16.375 146 12451.85 57.85 54578.65 88888.00 2013-05-26 06:55:16.500 146 12451.80 57.90 54578.62 88888.00 2013-05-26 06:55:16.625 146 12451.73 57.88 54578.57 88888.00 2013-05-26 06:55:16.750 146 12451.67 57.83 54578.55 88888.00 2013-05-26 06:55:16.875 146 12451.62 57.77 54578.53 88888.00 2013-05-26 06:55:17.000 146 12451.58 57.80 54578.53 88888.00 2013-05-26 06:55:17.125 146 12451.55 57.77 54578.50 88888.00 2013-05-26 06:55:17.250 146 12451.48 57.70 54578.45 88888.00 2013-05-26 06:55:17.375 146 12451.45 57.65 54578.43 88888.00 2013-05-26 06:55:17.500 146 12451.33 57.55 54578.38 88888.00 2013-05-26 06:55:17.625 146 12451.20 57.48 54578.38 88888.00 2013-05-26 06:55:17.750 146 12451.10 57.42 54578.38 88888.00 2013-05-26 06:55:17.875 146 12451.02 57.30 54578.38 88888.00 2013-05-26 06:55:18.000 146 12450.92 57.20 54578.35 88888.00 2013-05-26 06:55:18.125 146 12450.80 57.05 54578.35 88888.00 2013-05-26 06:55:18.250 146 12450.62 56.85 54578.35 88888.00 2013-05-26 06:55:18.375 146 12450.50 56.77 54578.32 88888.00 2013-05-26 06:55:18.500 146 12450.38 56.65 54578.35 88888.00 2013-05-26 06:55:18.625 146 12450.33 56.48 54578.32 88888.00 2013-05-26 06:55:18.750 146 12450.25 56.30 54578.32 88888.00 2013-05-26 06:55:18.875 146 12450.17 56.12 54578.28 88888.00 2013-05-26 06:55:19.000 146 12450.05 55.95 54578.25 88888.00 2013-05-26 06:55:19.125 146 12449.98 55.80 54578.25 88888.00 2013-05-26 06:55:19.250 146 12449.92 55.55 54578.22 88888.00 2013-05-26 06:55:19.375 146 12449.90 55.42 54578.22 88888.00 2013-05-26 06:55:19.500 146 12449.77 55.25 54578.20 88888.00 2013-05-26 06:55:19.625 146 12449.70 55.05 54578.15 88888.00 2013-05-26 06:55:19.750 146 12449.62 54.83 54578.12 88888.00 2013-05-26 06:55:19.875 146 12449.60 54.58 54578.10 88888.00 2013-05-26 06:55:20.000 146 12449.60 54.38 54578.05 88888.00 2013-05-26 06:55:20.125 146 12449.52 54.15 54578.07 88888.00 2013-05-26 06:55:20.250 146 12449.50 53.98 54578.10 88888.00 2013-05-26 06:55:20.375 146 12449.55 53.83 54578.10 88888.00 2013-05-26 06:55:20.500 146 12449.58 53.60 54578.05 88888.00 2013-05-26 06:55:20.625 146 12449.62 53.42 54578.05 88888.00 2013-05-26 06:55:20.750 146 12449.67 53.27 54578.05 88888.00 2013-05-26 06:55:20.875 146 12449.70 53.05 54578.03 88888.00 2013-05-26 06:55:21.000 146 12449.65 52.83 54578.00 88888.00 2013-05-26 06:55:21.125 146 12449.65 52.67 54578.00 88888.00 2013-05-26 06:55:21.250 146 12449.60 52.52 54577.97 88888.00 2013-05-26 06:55:21.375 146 12449.62 52.40 54577.95 88888.00 2013-05-26 06:55:21.500 146 12449.58 52.20 54577.88 88888.00 2013-05-26 06:55:21.625 146 12449.60 52.10 54577.90 88888.00 2013-05-26 06:55:21.750 146 12449.60 51.98 54577.88 88888.00 2013-05-26 06:55:21.875 146 12449.60 51.80 54577.80 88888.00 2013-05-26 06:55:22.000 146 12449.55 51.60 54577.78 88888.00 2013-05-26 06:55:22.125 146 12449.55 51.45 54577.78 88888.00 2013-05-26 06:55:22.250 146 12449.55 51.30 54577.72 88888.00 2013-05-26 06:55:22.375 146 12449.48 51.20 54577.72 88888.00 2013-05-26 06:55:22.500 146 12449.50 51.12 54577.72 88888.00 2013-05-26 06:55:22.625 146 12449.48 51.00 54577.68 88888.00 2013-05-26 06:55:22.750 146 12449.48 50.92 54577.70 88888.00 2013-05-26 06:55:22.875 146 12449.50 50.85 54577.65 88888.00 2013-05-26 06:55:23.000 146 12449.42 50.73 54577.60 88888.00 2013-05-26 06:55:23.125 146 12449.30 50.60 54577.57 88888.00 2013-05-26 06:55:23.250 146 12449.17 50.48 54577.55 88888.00 2013-05-26 06:55:23.375 146 12449.17 50.42 54577.53 88888.00 2013-05-26 06:55:23.500 146 12449.17 50.38 54577.53 88888.00 2013-05-26 06:55:23.625 146 12449.17 50.30 54577.45 88888.00 2013-05-26 06:55:23.750 146 12449.17 50.17 54577.43 88888.00 2013-05-26 06:55:23.875 146 12449.20 50.05 54577.40 88888.00 2013-05-26 06:55:24.000 146 12449.20 49.92 54577.38 88888.00 2013-05-26 06:55:24.125 146 12449.10 49.73 54577.30 88888.00 2013-05-26 06:55:24.250 146 12449.00 49.58 54577.35 88888.00 2013-05-26 06:55:24.375 146 12448.88 49.42 54577.32 88888.00 2013-05-26 06:55:24.500 146 12448.83 49.20 54577.30 88888.00 2013-05-26 06:55:24.625 146 12448.85 49.08 54577.32 88888.00 2013-05-26 06:55:24.750 146 12448.83 48.90 54577.28 88888.00 2013-05-26 06:55:24.875 146 12448.77 48.67 54577.25 88888.00 2013-05-26 06:55:25.000 146 12448.67 48.45 54577.20 88888.00 2013-05-26 06:55:25.125 146 12448.62 48.25 54577.20 88888.00 2013-05-26 06:55:25.250 146 12448.55 47.98 54577.18 88888.00 2013-05-26 06:55:25.375 146 12448.50 47.85 54577.18 88888.00 2013-05-26 06:55:25.500 146 12448.48 47.65 54577.20 88888.00 2013-05-26 06:55:25.625 146 12448.40 47.40 54577.18 88888.00 2013-05-26 06:55:25.750 146 12448.33 47.20 54577.15 88888.00 2013-05-26 06:55:25.875 146 12448.30 47.02 54577.12 88888.00 2013-05-26 06:55:26.000 146 12448.23 46.77 54577.07 88888.00 2013-05-26 06:55:26.125 146 12448.10 46.62 54577.10 88888.00 2013-05-26 06:55:26.250 146 12448.00 46.42 54577.15 88888.00 2013-05-26 06:55:26.375 146 12447.92 46.27 54577.12 88888.00 2013-05-26 06:55:26.500 146 12447.85 46.08 54577.10 88888.00 2013-05-26 06:55:26.625 146 12447.80 45.90 54577.07 88888.00 2013-05-26 06:55:26.750 146 12447.70 45.67 54577.10 88888.00 2013-05-26 06:55:26.875 146 12447.62 45.45 54577.07 88888.00 2013-05-26 06:55:27.000 146 12447.55 45.25 54577.03 88888.00 2013-05-26 06:55:27.125 146 12447.48 45.05 54577.03 88888.00 2013-05-26 06:55:27.250 146 12447.40 44.80 54577.00 88888.00 2013-05-26 06:55:27.375 146 12447.33 44.62 54577.00 88888.00 2013-05-26 06:55:27.500 146 12447.20 44.38 54576.95 88888.00 2013-05-26 06:55:27.625 146 12447.12 44.15 54576.95 88888.00 2013-05-26 06:55:27.750 146 12447.02 43.92 54576.95 88888.00 2013-05-26 06:55:27.875 146 12446.92 43.67 54576.95 88888.00 2013-05-26 06:55:28.000 146 12446.80 43.40 54576.90 88888.00 2013-05-26 06:55:28.125 146 12446.80 43.25 54577.00 88888.00 2013-05-26 06:55:28.250 146 12446.77 43.02 54577.00 88888.00 2013-05-26 06:55:28.375 146 12446.73 42.85 54576.97 88888.00 2013-05-26 06:55:28.500 146 12446.62 42.62 54576.95 88888.00 2013-05-26 06:55:28.625 146 12446.62 42.42 54576.93 88888.00 2013-05-26 06:55:28.750 146 12446.55 42.23 54576.93 88888.00 2013-05-26 06:55:28.875 146 12446.48 42.00 54576.93 88888.00 2013-05-26 06:55:29.000 146 12446.45 41.80 54576.95 88888.00 2013-05-26 06:55:29.125 146 12446.40 41.65 54576.97 88888.00 2013-05-26 06:55:29.250 146 12446.33 41.38 54576.97 88888.00 2013-05-26 06:55:29.375 146 12446.30 41.20 54577.00 88888.00 2013-05-26 06:55:29.500 146 12446.25 40.95 54577.00 88888.00 2013-05-26 06:55:29.625 146 12446.20 40.75 54577.03 88888.00 2013-05-26 06:55:29.750 146 12446.23 40.62 54577.03 88888.00 2013-05-26 06:55:29.875 146 12446.27 40.45 54577.03 88888.00 2013-05-26 06:55:30.000 146 12446.25 40.23 54576.97 88888.00 2013-05-26 06:55:30.125 146 12446.20 40.02 54576.97 88888.00 2013-05-26 06:55:30.250 146 12446.08 39.85 54577.00 88888.00 2013-05-26 06:55:30.375 146 12446.02 39.73 54577.00 88888.00 2013-05-26 06:55:30.500 146 12446.00 39.58 54577.03 88888.00 2013-05-26 06:55:30.625 146 12445.98 39.38 54576.97 88888.00 2013-05-26 06:55:30.750 146 12445.90 39.20 54576.97 88888.00 2013-05-26 06:55:30.875 146 12445.83 39.02 54576.97 88888.00 2013-05-26 06:55:31.000 146 12445.77 38.85 54576.95 88888.00 2013-05-26 06:55:31.125 146 12445.77 38.70 54576.97 88888.00 2013-05-26 06:55:31.250 146 12445.75 38.48 54576.97 88888.00 2013-05-26 06:55:31.375 146 12445.65 38.35 54576.95 88888.00 2013-05-26 06:55:31.500 146 12445.60 38.20 54576.95 88888.00 2013-05-26 06:55:31.625 146 12445.55 38.05 54576.95 88888.00 2013-05-26 06:55:31.750 146 12445.50 37.90 54576.95 88888.00 2013-05-26 06:55:31.875 146 12445.38 37.70 54576.93 88888.00 2013-05-26 06:55:32.000 146 12445.27 37.52 54576.93 88888.00 2013-05-26 06:55:32.125 146 12445.15 37.40 54576.97 88888.00 2013-05-26 06:55:32.250 146 12445.08 37.23 54576.97 88888.00 2013-05-26 06:55:32.375 146 12445.05 37.08 54577.00 88888.00 2013-05-26 06:55:32.500 146 12445.02 36.92 54577.00 88888.00 2013-05-26 06:55:32.625 146 12444.92 36.77 54576.97 88888.00 2013-05-26 06:55:32.750 146 12444.75 36.55 54576.97 88888.00 2013-05-26 06:55:32.875 146 12444.62 36.40 54576.95 88888.00 2013-05-26 06:55:33.000 146 12444.58 36.23 54576.93 88888.00 2013-05-26 06:55:33.125 146 12444.50 36.05 54576.90 88888.00 2013-05-26 06:55:33.250 146 12444.40 35.90 54576.95 88888.00 2013-05-26 06:55:33.375 146 12444.40 35.83 54576.93 88888.00 2013-05-26 06:55:33.500 146 12444.25 35.65 54576.90 88888.00 2013-05-26 06:55:33.625 146 12444.15 35.52 54576.93 88888.00 2013-05-26 06:55:33.750 146 12444.08 35.40 54576.95 88888.00 2013-05-26 06:55:33.875 146 12444.00 35.25 54576.90 88888.00 2013-05-26 06:55:34.000 146 12443.90 35.12 54576.90 88888.00 2013-05-26 06:55:34.125 146 12443.73 35.00 54576.93 88888.00 2013-05-26 06:55:34.250 146 12443.60 34.80 54576.93 88888.00 2013-05-26 06:55:34.375 146 12443.55 34.65 54576.88 88888.00 2013-05-26 06:55:34.500 146 12443.50 34.52 54576.90 88888.00 2013-05-26 06:55:34.625 146 12443.40 34.38 54576.88 88888.00 2013-05-26 06:55:34.750 146 12443.33 34.27 54576.85 88888.00 2013-05-26 06:55:34.875 146 12443.35 34.20 54576.88 88888.00 2013-05-26 06:55:35.000 146 12443.23 34.05 54576.82 88888.00 2013-05-26 06:55:35.125 146 12443.02 33.90 54576.82 88888.00 2013-05-26 06:55:35.250 146 12442.95 33.77 54576.80 88888.00 2013-05-26 06:55:35.375 146 12442.83 33.65 54576.78 88888.00 2013-05-26 06:55:35.500 146 12442.77 33.58 54576.78 88888.00 2013-05-26 06:55:35.625 146 12442.77 33.50 54576.75 88888.00 2013-05-26 06:55:35.750 146 12442.77 33.40 54576.75 88888.00 2013-05-26 06:55:35.875 146 12442.73 33.25 54576.72 88888.00 2013-05-26 06:55:36.000 146 12442.70 33.15 54576.65 88888.00 2013-05-26 06:55:36.125 146 12442.67 33.05 54576.68 88888.00 2013-05-26 06:55:36.250 146 12442.65 32.95 54576.68 88888.00 2013-05-26 06:55:36.375 146 12442.75 32.92 54576.68 88888.00 2013-05-26 06:55:36.500 146 12442.85 32.83 54576.65 88888.00 2013-05-26 06:55:36.625 146 12442.95 32.75 54576.60 88888.00 2013-05-26 06:55:36.750 146 12443.00 32.62 54576.57 88888.00 2013-05-26 06:55:36.875 146 12443.02 32.50 54576.53 88888.00 2013-05-26 06:55:37.000 146 12442.98 32.38 54576.47 88888.00 2013-05-26 06:55:37.125 146 12443.08 32.25 54576.43 88888.00 2013-05-26 06:55:37.250 146 12443.17 32.15 54576.45 88888.00 2013-05-26 06:55:37.375 146 12443.27 32.05 54576.45 88888.00 2013-05-26 06:55:37.500 146 12443.30 31.85 54576.38 88888.00 2013-05-26 06:55:37.625 146 12443.27 31.65 54576.32 88888.00 2013-05-26 06:55:37.750 146 12443.38 31.52 54576.35 88888.00 2013-05-26 06:55:37.875 146 12443.45 31.32 54576.32 88888.00 2013-05-26 06:55:38.000 146 12443.42 31.10 54576.22 88888.00 2013-05-26 06:55:38.125 146 12443.58 30.95 54576.22 88888.00 2013-05-26 06:55:38.250 146 12443.62 30.77 54576.22 88888.00 2013-05-26 06:55:38.375 146 12443.67 30.65 54576.22 88888.00 2013-05-26 06:55:38.500 146 12443.65 30.48 54576.20 88888.00 2013-05-26 06:55:38.625 146 12443.75 30.32 54576.15 88888.00 2013-05-26 06:55:38.750 146 12443.85 30.15 54576.15 88888.00 2013-05-26 06:55:38.875 146 12443.80 29.95 54576.12 88888.00 2013-05-26 06:55:39.000 146 12443.77 29.75 54576.07 88888.00 2013-05-26 06:55:39.125 146 12443.88 29.55 54576.05 88888.00 2013-05-26 06:55:39.250 146 12443.98 29.38 54576.03 88888.00 2013-05-26 06:55:39.375 146 12444.10 29.27 54576.00 88888.00 2013-05-26 06:55:39.500 146 12444.12 29.07 54575.95 88888.00 2013-05-26 06:55:39.625 146 12444.15 28.95 54575.93 88888.00 2013-05-26 06:55:39.750 146 12444.25 28.80 54575.88 88888.00 2013-05-26 06:55:39.875 146 12444.30 28.68 54575.80 88888.00 2013-05-26 06:55:40.000 146 12444.40 28.52 54575.78 88888.00 2013-05-26 06:55:40.125 146 12444.50 28.40 54575.75 88888.00 2013-05-26 06:55:40.250 146 12444.55 28.27 54575.75 88888.00 2013-05-26 06:55:40.375 146 12444.67 28.12 54575.70 88888.00 2013-05-26 06:55:40.500 146 12444.80 28.05 54575.62 88888.00 2013-05-26 06:55:40.625 146 12444.88 27.95 54575.57 88888.00 2013-05-26 06:55:40.750 146 12444.88 27.85 54575.53 88888.00 2013-05-26 06:55:40.875 146 12444.98 27.80 54575.50 88888.00 2013-05-26 06:55:41.000 146 12445.08 27.70 54575.50 88888.00 2013-05-26 06:55:41.125 146 12445.20 27.60 54575.43 88888.00 2013-05-26 06:55:41.250 146 12445.23 27.45 54575.38 88888.00 2013-05-26 06:55:41.375 146 12445.27 27.40 54575.32 88888.00 2013-05-26 06:55:41.500 146 12445.33 27.30 54575.28 88888.00 2013-05-26 06:55:41.625 146 12445.35 27.23 54575.28 88888.00 2013-05-26 06:55:41.750 146 12445.33 27.12 54575.28 88888.00 2013-05-26 06:55:41.875 146 12445.38 27.02 54575.22 88888.00 2013-05-26 06:55:42.000 146 12445.40 27.00 54575.22 88888.00 2013-05-26 06:55:42.125 146 12445.55 26.85 54575.18 88888.00 2013-05-26 06:55:42.250 146 12445.60 26.68 54575.10 88888.00 2013-05-26 06:55:42.375 146 12445.65 26.55 54575.03 88888.00 2013-05-26 06:55:42.500 146 12445.70 26.45 54575.00 88888.00 2013-05-26 06:55:42.625 146 12445.77 26.32 54574.95 88888.00 2013-05-26 06:55:42.750 146 12445.88 26.25 54574.88 88888.00 2013-05-26 06:55:42.875 146 12445.98 26.12 54574.82 88888.00 2013-05-26 06:55:43.000 146 12446.05 26.02 54574.80 88888.00 2013-05-26 06:55:43.125 146 12446.08 25.90 54574.75 88888.00 2013-05-26 06:55:43.250 146 12446.10 25.77 54574.68 88888.00 2013-05-26 06:55:43.375 146 12446.15 25.73 54574.65 88888.00 2013-05-26 06:55:43.500 146 12446.23 25.65 54574.62 88888.00 2013-05-26 06:55:43.625 146 12446.30 25.62 54574.60 88888.00 2013-05-26 06:55:43.750 146 12446.38 25.55 54574.57 88888.00 2013-05-26 06:55:43.875 146 12446.35 25.45 54574.53 88888.00 2013-05-26 06:55:44.000 146 12446.40 25.38 54574.47 88888.00 2013-05-26 06:55:44.125 146 12446.45 25.32 54574.43 88888.00 2013-05-26 06:55:44.250 146 12446.48 25.23 54574.40 88888.00 2013-05-26 06:55:44.375 146 12446.48 25.25 54574.35 88888.00 2013-05-26 06:55:44.500 146 12446.52 25.12 54574.30 88888.00 2013-05-26 06:55:44.625 146 12446.58 25.07 54574.22 88888.00 2013-05-26 06:55:44.750 146 12446.62 25.00 54574.15 88888.00 2013-05-26 06:55:44.875 146 12446.67 24.93 54574.12 88888.00 2013-05-26 06:55:45.000 146 12446.65 24.88 54574.07 88888.00 2013-05-26 06:55:45.125 146 12446.62 24.80 54574.00 88888.00 2013-05-26 06:55:45.250 146 12446.67 24.75 54573.95 88888.00 2013-05-26 06:55:45.375 146 12446.73 24.75 54573.93 88888.00 2013-05-26 06:55:45.500 146 12446.73 24.75 54573.93 88888.00 2013-05-26 06:55:45.625 146 12446.80 24.70 54573.88 88888.00 2013-05-26 06:55:45.750 146 12446.85 24.57 54573.82 88888.00 2013-05-26 06:55:45.875 146 12446.80 24.48 54573.80 88888.00 2013-05-26 06:55:46.000 146 12446.80 24.43 54573.78 88888.00 2013-05-26 06:55:46.125 146 12446.75 24.32 54573.72 88888.00 2013-05-26 06:55:46.250 146 12446.80 24.23 54573.72 88888.00 2013-05-26 06:55:46.375 146 12446.83 24.15 54573.70 88888.00 2013-05-26 06:55:46.500 146 12446.80 24.10 54573.70 88888.00 2013-05-26 06:55:46.625 146 12446.83 24.07 54573.70 88888.00 2013-05-26 06:55:46.750 146 12446.85 24.05 54573.68 88888.00 2013-05-26 06:55:46.875 146 12446.85 24.00 54573.65 88888.00 2013-05-26 06:55:47.000 146 12446.83 23.90 54573.60 88888.00 2013-05-26 06:55:47.125 146 12446.85 23.85 54573.57 88888.00 2013-05-26 06:55:47.250 146 12446.92 23.80 54573.57 88888.00 2013-05-26 06:55:47.375 146 12446.88 23.80 54573.55 88888.00 2013-05-26 06:55:47.500 146 12446.75 23.68 54573.45 88888.00 2013-05-26 06:55:47.625 146 12446.70 23.62 54573.43 88888.00 2013-05-26 06:55:47.750 146 12446.77 23.68 54573.45 88888.00 2013-05-26 06:55:47.875 146 12446.75 23.73 54573.47 88888.00 2013-05-26 06:55:48.000 146 12446.67 23.70 54573.43 88888.00 2013-05-26 06:55:48.125 146 12446.62 23.60 54573.35 88888.00 2013-05-26 06:55:48.250 146 12446.58 23.57 54573.30 88888.00 2013-05-26 06:55:48.375 146 12446.58 23.57 54573.30 88888.00 2013-05-26 06:55:48.500 146 12446.62 23.62 54573.32 88888.00 2013-05-26 06:55:48.625 146 12446.60 23.60 54573.30 88888.00 2013-05-26 06:55:48.750 146 12446.52 23.52 54573.25 88888.00 2013-05-26 06:55:48.875 146 12446.48 23.50 54573.25 88888.00 2013-05-26 06:55:49.000 146 12446.45 23.50 54573.25 88888.00 2013-05-26 06:55:49.125 146 12446.52 23.43 54573.22 88888.00 2013-05-26 06:55:49.250 146 12446.55 23.35 54573.20 88888.00 2013-05-26 06:55:49.375 146 12446.58 23.27 54573.18 88888.00 2013-05-26 06:55:49.500 146 12446.52 23.18 54573.10 88888.00 2013-05-26 06:55:49.625 146 12446.58 23.12 54573.05 88888.00 2013-05-26 06:55:49.750 146 12446.70 23.07 54573.05 88888.00 2013-05-26 06:55:49.875 146 12446.80 23.05 54573.05 88888.00 2013-05-26 06:55:50.000 146 12446.85 22.93 54573.00 88888.00 2013-05-26 06:55:50.125 146 12446.88 22.80 54572.97 88888.00 2013-05-26 06:55:50.250 146 12446.90 22.75 54572.97 88888.00 2013-05-26 06:55:50.375 146 12447.00 22.68 54572.95 88888.00 2013-05-26 06:55:50.500 146 12447.05 22.57 54572.93 88888.00 2013-05-26 06:55:50.625 146 12447.10 22.52 54572.90 88888.00 2013-05-26 06:55:50.750 146 12447.15 22.40 54572.85 88888.00 2013-05-26 06:55:50.875 146 12447.17 22.25 54572.80 88888.00 2013-05-26 06:55:51.000 146 12447.23 22.18 54572.82 88888.00 2013-05-26 06:55:51.125 146 12447.33 22.10 54572.80 88888.00 2013-05-26 06:55:51.250 146 12447.35 21.93 54572.75 88888.00 2013-05-26 06:55:51.375 146 12447.42 21.82 54572.72 88888.00 2013-05-26 06:55:51.500 146 12447.42 21.75 54572.70 88888.00 2013-05-26 06:55:51.625 146 12447.50 21.68 54572.68 88888.00 2013-05-26 06:55:51.750 146 12447.62 21.57 54572.65 88888.00 2013-05-26 06:55:51.875 146 12447.67 21.48 54572.62 88888.00 2013-05-26 06:55:52.000 146 12447.73 21.45 54572.60 88888.00 2013-05-26 06:55:52.125 146 12447.77 21.35 54572.55 88888.00 2013-05-26 06:55:52.250 146 12447.75 21.18 54572.47 88888.00 2013-05-26 06:55:52.375 146 12447.77 21.12 54572.45 88888.00 2013-05-26 06:55:52.500 146 12447.83 21.15 54572.47 88888.00 2013-05-26 06:55:52.625 146 12447.90 21.15 54572.47 88888.00 2013-05-26 06:55:52.750 146 12447.95 21.12 54572.38 88888.00 2013-05-26 06:55:52.875 146 12448.02 21.07 54572.30 88888.00 2013-05-26 06:55:53.000 146 12448.05 21.05 54572.28 88888.00 2013-05-26 06:55:53.125 146 12448.08 21.02 54572.22 88888.00 2013-05-26 06:55:53.250 146 12448.10 20.93 54572.15 88888.00 2013-05-26 06:55:53.375 146 12448.25 21.00 54572.12 88888.00 2013-05-26 06:55:53.500 146 12448.30 21.02 54572.12 88888.00 2013-05-26 06:55:53.625 146 12448.33 21.00 54572.05 88888.00 2013-05-26 06:55:53.750 146 12448.42 21.00 54572.00 88888.00 2013-05-26 06:55:53.875 146 12448.52 21.00 54572.00 88888.00 2013-05-26 06:55:54.000 146 12448.65 21.05 54572.00 88888.00 2013-05-26 06:55:54.125 146 12448.75 21.12 54571.97 88888.00 2013-05-26 06:55:54.250 146 12448.77 21.10 54571.93 88888.00 2013-05-26 06:55:54.375 146 12448.80 21.15 54571.90 88888.00 2013-05-26 06:55:54.500 146 12448.83 21.18 54571.85 88888.00 2013-05-26 06:55:54.625 146 12448.88 21.23 54571.80 88888.00 2013-05-26 06:55:54.750 146 12448.95 21.30 54571.80 88888.00 2013-05-26 06:55:54.875 146 12448.98 21.35 54571.75 88888.00 2013-05-26 06:55:55.000 146 12448.98 21.38 54571.65 88888.00 2013-05-26 06:55:55.125 146 12449.00 21.45 54571.68 88888.00 2013-05-26 06:55:55.250 146 12448.98 21.52 54571.62 88888.00 2013-05-26 06:55:55.375 146 12448.95 21.60 54571.57 88888.00 2013-05-26 06:55:55.500 146 12448.95 21.68 54571.53 88888.00 2013-05-26 06:55:55.625 146 12448.92 21.70 54571.50 88888.00 2013-05-26 06:55:55.750 146 12448.90 21.73 54571.40 88888.00 2013-05-26 06:55:55.875 146 12448.90 21.77 54571.38 88888.00 2013-05-26 06:55:56.000 146 12448.95 21.90 54571.32 88888.00 2013-05-26 06:55:56.125 146 12448.95 21.98 54571.30 88888.00 2013-05-26 06:55:56.250 146 12448.88 21.95 54571.18 88888.00 2013-05-26 06:55:56.375 146 12448.90 21.95 54571.12 88888.00 2013-05-26 06:55:56.500 146 12448.95 22.10 54571.18 88888.00 2013-05-26 06:55:56.625 146 12449.05 22.20 54571.15 88888.00 2013-05-26 06:55:56.750 146 12448.98 22.20 54571.07 88888.00 2013-05-26 06:55:56.875 146 12449.10 22.25 54571.05 88888.00 2013-05-26 06:55:57.000 146 12449.15 22.32 54571.00 88888.00 2013-05-26 06:55:57.125 146 12449.12 22.35 54570.93 88888.00 2013-05-26 06:55:57.250 146 12449.15 22.43 54570.90 88888.00 2013-05-26 06:55:57.375 146 12449.15 22.45 54570.82 88888.00 2013-05-26 06:55:57.500 146 12449.15 22.50 54570.80 88888.00 2013-05-26 06:55:57.625 146 12449.23 22.55 54570.75 88888.00 2013-05-26 06:55:57.750 146 12449.20 22.52 54570.70 88888.00 2013-05-26 06:55:57.875 146 12449.17 22.57 54570.65 88888.00 2013-05-26 06:55:58.000 146 12449.27 22.75 54570.68 88888.00 2013-05-26 06:55:58.125 146 12449.27 22.85 54570.65 88888.00 2013-05-26 06:55:58.250 146 12449.27 22.93 54570.60 88888.00 2013-05-26 06:55:58.375 146 12449.30 23.02 54570.57 88888.00 2013-05-26 06:55:58.500 146 12449.25 23.12 54570.53 88888.00 2013-05-26 06:55:58.625 146 12449.25 23.23 54570.47 88888.00 2013-05-26 06:55:58.750 146 12449.23 23.30 54570.43 88888.00 2013-05-26 06:55:58.875 146 12449.23 23.45 54570.40 88888.00 2013-05-26 06:55:59.000 146 12449.30 23.57 54570.35 88888.00 2013-05-26 06:55:59.125 146 12449.27 23.73 54570.32 88888.00 2013-05-26 06:55:59.250 146 12449.20 23.90 54570.35 88888.00 2013-05-26 06:55:59.375 146 12449.17 24.00 54570.28 88888.00 2013-05-26 06:55:59.500 146 12449.17 24.10 54570.22 88888.00 2013-05-26 06:55:59.625 146 12449.15 24.23 54570.18 88888.00 2013-05-26 06:55:59.750 146 12449.15 24.35 54570.18 88888.00 2013-05-26 06:55:59.875 146 12449.12 24.45 54570.12 88888.00 2013-05-26 06:56:00.000 146 12449.05 24.60 54570.07 88888.00 2013-05-26 06:56:00.125 146 12449.02 24.77 54570.05 88888.00 2013-05-26 06:56:00.250 146 12449.02 24.95 54570.05 88888.00 2013-05-26 06:56:00.375 146 12448.98 25.07 54570.00 88888.00 2013-05-26 06:56:00.500 146 12448.92 25.27 54570.00 88888.00 2013-05-26 06:56:00.625 146 12448.88 25.50 54569.95 88888.00 2013-05-26 06:56:00.750 146 12448.85 25.62 54569.93 88888.00 2013-05-26 06:56:00.875 146 12448.77 25.77 54569.85 88888.00 2013-05-26 06:56:01.000 146 12448.67 25.93 54569.82 88888.00 2013-05-26 06:56:01.125 146 12448.60 26.10 54569.75 88888.00 2013-05-26 06:56:01.250 146 12448.55 26.23 54569.65 88888.00 2013-05-26 06:56:01.375 146 12448.50 26.43 54569.65 88888.00 2013-05-26 06:56:01.500 146 12448.38 26.57 54569.65 88888.00 2013-05-26 06:56:01.625 146 12448.35 26.73 54569.60 88888.00 2013-05-26 06:56:01.750 146 12448.35 26.88 54569.60 88888.00 2013-05-26 06:56:01.875 146 12448.33 27.05 54569.55 88888.00 2013-05-26 06:56:02.000 146 12448.27 27.20 54569.50 88888.00 2013-05-26 06:56:02.125 146 12448.17 27.35 54569.45 88888.00 2013-05-26 06:56:02.250 146 12448.15 27.52 54569.45 88888.00 2013-05-26 06:56:02.375 146 12448.15 27.65 54569.35 88888.00 2013-05-26 06:56:02.500 146 12448.10 27.80 54569.30 88888.00 2013-05-26 06:56:02.625 146 12448.08 28.00 54569.28 88888.00 2013-05-26 06:56:02.750 146 12448.10 28.23 54569.25 88888.00 2013-05-26 06:56:02.875 146 12448.08 28.40 54569.20 88888.00 2013-05-26 06:56:03.000 146 12448.00 28.52 54569.10 88888.00 2013-05-26 06:56:03.125 146 12447.95 28.73 54569.00 88888.00 2013-05-26 06:56:03.250 146 12448.00 28.98 54568.97 88888.00 2013-05-26 06:56:03.375 146 12448.00 29.15 54568.93 88888.00 2013-05-26 06:56:03.500 146 12447.98 29.38 54568.88 88888.00 2013-05-26 06:56:03.625 146 12447.98 29.60 54568.88 88888.00 2013-05-26 06:56:03.750 146 12447.98 29.82 54568.82 88888.00 2013-05-26 06:56:03.875 146 12447.98 30.10 54568.75 88888.00 2013-05-26 06:56:04.000 146 12448.00 30.38 54568.70 88888.00 2013-05-26 06:56:04.125 146 12447.98 30.60 54568.62 88888.00 2013-05-26 06:56:04.250 146 12447.95 30.85 54568.53 88888.00 2013-05-26 06:56:04.375 146 12447.95 31.15 54568.53 88888.00 2013-05-26 06:56:04.500 146 12447.98 31.43 54568.47 88888.00 2013-05-26 06:56:04.625 146 12448.02 31.75 54568.43 88888.00 2013-05-26 06:56:04.750 146 12448.02 32.02 54568.35 88888.00 2013-05-26 06:56:04.875 146 12447.98 32.25 54568.28 88888.00 2013-05-26 06:56:05.000 146 12448.00 32.52 54568.22 88888.00 2013-05-26 06:56:05.125 146 12448.05 32.80 54568.15 88888.00 2013-05-26 06:56:05.250 146 12448.08 33.12 54568.07 88888.00 2013-05-26 06:56:05.375 146 12448.12 33.38 54568.03 88888.00 2013-05-26 06:56:05.500 146 12448.08 33.60 54567.97 88888.00 2013-05-26 06:56:05.625 146 12448.02 33.85 54567.90 88888.00 2013-05-26 06:56:05.750 146 12447.95 34.12 54567.82 88888.00 2013-05-26 06:56:05.875 146 12447.95 34.33 54567.75 88888.00 2013-05-26 06:56:06.000 146 12447.98 34.52 54567.70 88888.00 2013-05-26 06:56:06.125 146 12447.95 34.85 54567.70 88888.00 2013-05-26 06:56:06.250 146 12447.75 35.08 54567.62 88888.00 2013-05-26 06:56:06.375 146 12447.70 35.27 54567.57 88888.00 2013-05-26 06:56:06.500 146 12447.65 35.52 54567.50 88888.00 2013-05-26 06:56:06.625 146 12447.62 35.77 54567.45 88888.00 2013-05-26 06:56:06.750 146 12447.55 36.02 54567.38 88888.00 2013-05-26 06:56:06.875 146 12447.48 36.27 54567.32 88888.00 2013-05-26 06:56:07.000 146 12447.40 36.60 54567.35 88888.00 2013-05-26 06:56:07.125 146 12447.40 36.90 54567.38 88888.00 2013-05-26 06:56:07.250 146 12447.27 37.15 54567.30 88888.00 2013-05-26 06:56:07.375 146 12447.17 37.30 54567.22 88888.00 2013-05-26 06:56:07.500 146 12447.02 37.50 54567.20 88888.00 2013-05-26 06:56:07.625 146 12446.92 37.65 54567.12 88888.00 2013-05-26 06:56:07.750 146 12446.85 37.83 54567.10 88888.00 2013-05-26 06:56:07.875 146 12446.80 38.08 54567.05 88888.00 2013-05-26 06:56:08.000 146 12446.67 38.25 54567.03 88888.00 2013-05-26 06:56:08.125 146 12446.70 38.45 54567.05 88888.00 2013-05-26 06:56:08.250 146 12446.70 38.65 54566.97 88888.00 2013-05-26 06:56:08.375 146 12446.70 38.75 54566.95 88888.00 2013-05-26 06:56:08.500 146 12446.73 38.92 54566.93 88888.00 2013-05-26 06:56:08.625 146 12446.75 39.10 54566.90 88888.00 2013-05-26 06:56:08.750 146 12446.67 39.15 54566.82 88888.00 2013-05-26 06:56:08.875 146 12446.60 39.25 54566.78 88888.00 2013-05-26 06:56:09.000 146 12446.58 39.33 54566.70 88888.00 2013-05-26 06:56:09.125 146 12446.62 39.48 54566.70 88888.00 2013-05-26 06:56:09.250 146 12446.65 39.55 54566.68 88888.00 2013-05-26 06:56:09.375 146 12446.67 39.62 54566.62 88888.00 2013-05-26 06:56:09.500 146 12446.75 39.70 54566.60 88888.00 2013-05-26 06:56:09.625 146 12446.88 39.83 54566.60 88888.00 2013-05-26 06:56:09.750 146 12446.90 39.90 54566.55 88888.00 2013-05-26 06:56:09.875 146 12446.88 39.98 54566.53 88888.00 2013-05-26 06:56:10.000 146 12446.88 40.02 54566.50 88888.00 2013-05-26 06:56:10.125 146 12446.92 40.08 54566.45 88888.00 2013-05-26 06:56:10.250 146 12446.95 40.08 54566.40 88888.00 2013-05-26 06:56:10.375 146 12446.90 40.08 54566.35 88888.00 2013-05-26 06:56:10.500 146 12446.98 40.15 54566.35 88888.00 2013-05-26 06:56:10.625 146 12447.08 40.27 54566.38 88888.00 2013-05-26 06:56:10.750 146 12447.12 40.33 54566.35 88888.00 2013-05-26 06:56:10.875 146 12447.17 40.27 54566.25 88888.00 2013-05-26 06:56:11.000 146 12447.20 40.23 54566.18 88888.00 2013-05-26 06:56:11.125 146 12447.27 40.35 54566.20 88888.00 2013-05-26 06:56:11.250 146 12447.30 40.38 54566.22 88888.00 2013-05-26 06:56:11.375 146 12447.33 40.40 54566.22 88888.00 2013-05-26 06:56:11.500 146 12447.38 40.35 54566.22 88888.00 2013-05-26 06:56:11.625 146 12447.42 40.40 54566.22 88888.00 2013-05-26 06:56:11.750 146 12447.50 40.38 54566.20 88888.00 2013-05-26 06:56:11.875 146 12447.50 40.30 54566.12 88888.00 2013-05-26 06:56:12.000 146 12447.52 40.27 54566.05 88888.00 2013-05-26 06:56:12.125 146 12447.58 40.25 54566.07 88888.00 2013-05-26 06:56:12.250 146 12447.58 40.20 54566.10 88888.00 2013-05-26 06:56:12.375 146 12447.60 40.17 54566.07 88888.00 2013-05-26 06:56:12.500 146 12447.67 40.17 54566.07 88888.00 2013-05-26 06:56:12.625 146 12447.85 40.15 54566.03 88888.00 2013-05-26 06:56:12.750 146 12447.90 40.02 54565.97 88888.00 2013-05-26 06:56:12.875 146 12447.90 39.98 54565.93 88888.00 2013-05-26 06:56:13.000 146 12447.95 39.95 54565.93 88888.00 2013-05-26 06:56:13.125 146 12448.00 39.95 54565.95 88888.00 2013-05-26 06:56:13.250 146 12448.02 39.90 54565.95 88888.00 2013-05-26 06:56:13.375 146 12448.05 39.85 54565.97 88888.00 2013-05-26 06:56:13.500 146 12448.12 39.85 54565.95 88888.00 2013-05-26 06:56:13.625 146 12448.23 39.80 54565.93 88888.00 2013-05-26 06:56:13.750 146 12448.27 39.77 54565.93 88888.00 2013-05-26 06:56:13.875 146 12448.38 39.77 54565.93 88888.00 2013-05-26 06:56:14.000 146 12448.45 39.70 54565.88 88888.00 2013-05-26 06:56:14.125 146 12448.55 39.65 54565.85 88888.00 2013-05-26 06:56:14.250 146 12448.65 39.60 54565.82 88888.00 2013-05-26 06:56:14.375 146 12448.73 39.58 54565.82 88888.00 2013-05-26 06:56:14.500 146 12448.80 39.60 54565.85 88888.00 2013-05-26 06:56:14.625 146 12448.92 39.55 54565.85 88888.00 2013-05-26 06:56:14.750 146 12449.05 39.48 54565.82 88888.00 2013-05-26 06:56:14.875 146 12449.20 39.48 54565.85 88888.00 2013-05-26 06:56:15.000 146 12449.33 39.42 54565.80 88888.00 2013-05-26 06:56:15.125 146 12449.38 39.38 54565.80 88888.00 2013-05-26 06:56:15.250 146 12449.38 39.35 54565.75 88888.00 2013-05-26 06:56:15.375 146 12449.45 39.33 54565.78 88888.00 2013-05-26 06:56:15.500 146 12449.55 39.30 54565.82 88888.00 2013-05-26 06:56:15.625 146 12449.60 39.25 54565.78 88888.00 2013-05-26 06:56:15.750 146 12449.58 39.17 54565.78 88888.00 2013-05-26 06:56:15.875 146 12449.62 39.15 54565.78 88888.00 2013-05-26 06:56:16.000 146 12449.70 39.12 54565.80 88888.00 2013-05-26 06:56:16.125 146 12449.83 39.12 54565.82 88888.00 2013-05-26 06:56:16.250 146 12449.88 39.10 54565.85 88888.00 2013-05-26 06:56:16.375 146 12449.92 39.08 54565.85 88888.00 2013-05-26 06:56:16.500 146 12449.98 38.95 54565.78 88888.00 2013-05-26 06:56:16.625 146 12450.05 38.90 54565.78 88888.00 2013-05-26 06:56:16.750 146 12450.23 38.90 54565.78 88888.00 2013-05-26 06:56:16.875 146 12450.33 38.85 54565.78 88888.00 2013-05-26 06:56:17.000 146 12450.48 38.77 54565.75 88888.00 2013-05-26 06:56:17.125 146 12450.58 38.73 54565.72 88888.00 2013-05-26 06:56:17.250 146 12450.70 38.65 54565.70 88888.00 2013-05-26 06:56:17.375 146 12450.88 38.62 54565.70 88888.00 2013-05-26 06:56:17.500 146 12451.10 38.60 54565.68 88888.00 2013-05-26 06:56:17.625 146 12451.27 38.52 54565.70 88888.00 2013-05-26 06:56:17.750 146 12451.45 38.48 54565.72 88888.00 2013-05-26 06:56:17.875 146 12451.58 38.45 54565.72 88888.00 2013-05-26 06:56:18.000 146 12451.70 38.38 54565.70 88888.00 2013-05-26 06:56:18.125 146 12451.80 38.27 54565.68 88888.00 2013-05-26 06:56:18.250 146 12451.92 38.20 54565.70 88888.00 2013-05-26 06:56:18.375 146 12452.08 38.17 54565.72 88888.00 2013-05-26 06:56:18.500 146 12452.17 38.05 54565.68 88888.00 2013-05-26 06:56:18.625 146 12452.27 37.98 54565.70 88888.00 2013-05-26 06:56:18.750 146 12452.35 37.90 54565.72 88888.00 2013-05-26 06:56:18.875 146 12452.38 37.75 54565.68 88888.00 2013-05-26 06:56:19.000 146 12452.48 37.70 54565.70 88888.00 2013-05-26 06:56:19.125 146 12452.58 37.65 54565.70 88888.00 2013-05-26 06:56:19.250 146 12452.70 37.55 54565.70 88888.00 2013-05-26 06:56:19.375 146 12452.83 37.50 54565.68 88888.00 2013-05-26 06:56:19.500 146 12452.88 37.35 54565.70 88888.00 2013-05-26 06:56:19.625 146 12453.05 37.35 54565.72 88888.00 2013-05-26 06:56:19.750 146 12453.15 37.35 54565.78 88888.00 2013-05-26 06:56:19.875 146 12453.17 37.20 54565.72 88888.00 2013-05-26 06:56:20.000 146 12453.25 37.02 54565.68 88888.00 2013-05-26 06:56:20.125 146 12453.38 36.95 54565.72 88888.00 2013-05-26 06:56:20.250 146 12453.48 36.85 54565.75 88888.00 2013-05-26 06:56:20.375 146 12453.55 36.77 54565.78 88888.00 2013-05-26 06:56:20.500 146 12453.52 36.55 54565.70 88888.00 2013-05-26 06:56:20.625 146 12453.60 36.45 54565.70 88888.00 2013-05-26 06:56:20.750 146 12453.67 36.33 54565.70 88888.00 2013-05-26 06:56:20.875 146 12453.70 36.17 54565.70 88888.00 2013-05-26 06:56:21.000 146 12453.73 36.08 54565.70 88888.00 2013-05-26 06:56:21.125 146 12453.73 35.98 54565.75 88888.00 2013-05-26 06:56:21.250 146 12453.77 35.90 54565.78 88888.00 2013-05-26 06:56:21.375 146 12453.88 35.80 54565.78 88888.00 2013-05-26 06:56:21.500 146 12453.85 35.67 54565.75 88888.00 2013-05-26 06:56:21.625 146 12453.88 35.60 54565.80 88888.00 2013-05-26 06:56:21.750 146 12453.95 35.55 54565.88 88888.00 2013-05-26 06:56:21.875 146 12453.98 35.45 54565.90 88888.00 2013-05-26 06:56:22.000 146 12454.02 35.35 54565.90 88888.00 2013-05-26 06:56:22.125 146 12453.98 35.23 54565.88 88888.00 2013-05-26 06:56:22.250 146 12454.00 35.05 54565.88 88888.00 2013-05-26 06:56:22.375 146 12454.10 34.98 54565.90 88888.00 2013-05-26 06:56:22.500 146 12454.15 34.90 54565.93 88888.00 2013-05-26 06:56:22.625 146 12454.20 34.83 54565.93 88888.00 2013-05-26 06:56:22.750 146 12454.27 34.73 54565.95 88888.00 2013-05-26 06:56:22.875 146 12454.30 34.62 54565.95 88888.00 2013-05-26 06:56:23.000 146 12454.33 34.48 54565.93 88888.00 2013-05-26 06:56:23.125 146 12454.23 34.38 54565.90 88888.00 2013-05-26 06:56:23.250 146 12454.23 34.35 54565.97 88888.00 2013-05-26 06:56:23.375 146 12454.38 34.38 54566.00 88888.00 2013-05-26 06:56:23.500 146 12454.38 34.33 54565.97 88888.00 2013-05-26 06:56:23.625 146 12454.38 34.27 54566.00 88888.00 2013-05-26 06:56:23.750 146 12454.33 34.25 54566.03 88888.00 2013-05-26 06:56:23.875 146 12454.35 34.23 54566.05 88888.00 2013-05-26 06:56:24.000 146 12454.33 34.15 54566.00 88888.00 2013-05-26 06:56:24.125 146 12454.33 34.17 54566.05 88888.00 2013-05-26 06:56:24.250 146 12454.30 34.15 54566.05 88888.00 2013-05-26 06:56:24.375 146 12454.30 34.10 54566.07 88888.00 2013-05-26 06:56:24.500 146 12454.27 34.02 54566.07 88888.00 2013-05-26 06:56:24.625 146 12454.20 34.02 54566.15 88888.00 2013-05-26 06:56:24.750 146 12454.12 34.00 54566.18 88888.00 2013-05-26 06:56:24.875 146 12454.05 33.92 54566.18 88888.00 2013-05-26 06:56:25.000 146 12454.00 33.80 54566.15 88888.00 2013-05-26 06:56:25.125 146 12453.90 33.65 54566.12 88888.00 2013-05-26 06:56:25.250 146 12453.80 33.55 54566.20 88888.00 2013-05-26 06:56:25.375 146 12453.83 33.52 54566.25 88888.00 2013-05-26 06:56:25.500 146 12453.77 33.38 54566.25 88888.00 2013-05-26 06:56:25.625 146 12453.65 33.20 54566.28 88888.00 2013-05-26 06:56:25.750 146 12453.58 33.02 54566.28 88888.00 2013-05-26 06:56:25.875 146 12453.55 32.88 54566.28 88888.00 2013-05-26 06:56:26.000 146 12453.52 32.83 54566.35 88888.00 2013-05-26 06:56:26.125 146 12453.42 32.73 54566.38 88888.00 2013-05-26 06:56:26.250 146 12453.33 32.58 54566.40 88888.00 2013-05-26 06:56:26.375 146 12453.33 32.45 54566.38 88888.00 2013-05-26 06:56:26.500 146 12453.27 32.38 54566.40 88888.00 2013-05-26 06:56:26.625 146 12453.25 32.30 54566.43 88888.00 2013-05-26 06:56:26.750 146 12453.15 32.10 54566.38 88888.00 2013-05-26 06:56:26.875 146 12453.12 32.02 54566.43 88888.00 2013-05-26 06:56:27.000 146 12453.15 31.98 54566.47 88888.00 2013-05-26 06:56:27.125 146 12453.08 31.85 54566.47 88888.00 2013-05-26 06:56:27.250 146 12452.98 31.68 54566.45 88888.00 2013-05-26 06:56:27.375 146 12452.88 31.52 54566.40 88888.00 2013-05-26 06:56:27.500 146 12452.88 31.45 54566.45 88888.00 2013-05-26 06:56:27.625 146 12452.88 31.40 54566.50 88888.00 2013-05-26 06:56:27.750 146 12452.80 31.25 54566.50 88888.00 2013-05-26 06:56:27.875 146 12452.73 31.12 54566.45 88888.00 2013-05-26 06:56:28.000 146 12452.67 31.00 54566.45 88888.00 2013-05-26 06:56:28.125 146 12452.62 30.90 54566.45 88888.00 2013-05-26 06:56:28.250 146 12452.58 30.75 54566.45 88888.00 2013-05-26 06:56:28.375 146 12452.55 30.68 54566.45 88888.00 2013-05-26 06:56:28.500 146 12452.58 30.60 54566.45 88888.00 2013-05-26 06:56:28.625 146 12452.52 30.45 54566.43 88888.00 2013-05-26 06:56:28.750 146 12452.45 30.38 54566.45 88888.00 2013-05-26 06:56:28.875 146 12452.45 30.25 54566.45 88888.00 2013-05-26 06:56:29.000 146 12452.48 30.12 54566.43 88888.00 2013-05-26 06:56:29.125 146 12452.45 30.07 54566.45 88888.00 2013-05-26 06:56:29.250 146 12452.42 29.95 54566.45 88888.00 2013-05-26 06:56:29.375 146 12452.38 29.93 54566.45 88888.00 2013-05-26 06:56:29.500 146 12452.35 29.85 54566.45 88888.00 2013-05-26 06:56:29.625 146 12452.33 29.73 54566.43 88888.00 2013-05-26 06:56:29.750 146 12452.23 29.68 54566.43 88888.00 2013-05-26 06:56:29.875 146 12452.25 29.62 54566.40 88888.00 2013-05-26 06:56:30.000 146 12452.30 29.55 54566.38 88888.00 2013-05-26 06:56:30.125 146 12452.30 29.48 54566.35 88888.00 2013-05-26 06:56:30.250 146 12452.27 29.38 54566.38 88888.00 2013-05-26 06:56:30.375 146 12452.30 29.35 54566.38 88888.00 2013-05-26 06:56:30.500 146 12452.35 29.35 54566.35 88888.00 2013-05-26 06:56:30.625 146 12452.38 29.27 54566.32 88888.00 2013-05-26 06:56:30.750 146 12452.38 29.25 54566.30 88888.00 2013-05-26 06:56:30.875 146 12452.38 29.25 54566.30 88888.00 2013-05-26 06:56:31.000 146 12452.45 29.23 54566.28 88888.00 2013-05-26 06:56:31.125 146 12452.45 29.18 54566.20 88888.00 2013-05-26 06:56:31.250 146 12452.48 29.12 54566.15 88888.00 2013-05-26 06:56:31.375 146 12452.55 29.20 54566.10 88888.00 2013-05-26 06:56:31.500 146 12452.65 29.27 54566.10 88888.00 2013-05-26 06:56:31.625 146 12452.67 29.30 54566.07 88888.00 2013-05-26 06:56:31.750 146 12452.70 29.32 54566.07 88888.00 2013-05-26 06:56:31.875 146 12452.67 29.38 54566.00 88888.00 2013-05-26 06:56:32.000 146 12452.67 29.48 54565.97 88888.00 2013-05-26 06:56:32.125 146 12452.77 29.60 54565.97 88888.00 2013-05-26 06:56:32.250 146 12452.85 29.70 54565.93 88888.00 2013-05-26 06:56:32.375 146 12452.90 29.75 54565.93 88888.00 2013-05-26 06:56:32.500 146 12452.95 29.88 54565.88 88888.00 2013-05-26 06:56:32.625 146 12453.05 30.00 54565.88 88888.00 2013-05-26 06:56:32.750 146 12453.10 30.07 54565.85 88888.00 2013-05-26 06:56:32.875 146 12453.15 30.25 54565.82 88888.00 2013-05-26 06:56:33.000 146 12453.20 30.40 54565.82 88888.00 2013-05-26 06:56:33.125 146 12453.30 30.50 54565.80 88888.00 2013-05-26 06:56:33.250 146 12453.35 30.60 54565.72 88888.00 2013-05-26 06:56:33.375 146 12453.45 30.75 54565.72 88888.00 2013-05-26 06:56:33.500 146 12453.52 30.93 54565.72 88888.00 2013-05-26 06:56:33.625 146 12453.55 31.05 54565.72 88888.00 2013-05-26 06:56:33.750 146 12453.55 31.15 54565.68 88888.00 2013-05-26 06:56:33.875 146 12453.55 31.20 54565.62 88888.00 2013-05-26 06:56:34.000 146 12453.60 31.27 54565.57 88888.00 2013-05-26 06:56:34.125 146 12453.60 31.38 54565.57 88888.00 2013-05-26 06:56:34.250 146 12453.60 31.55 54565.57 88888.00 2013-05-26 06:56:34.375 146 12453.62 31.68 54565.55 88888.00 2013-05-26 06:56:34.500 146 12453.67 31.82 54565.53 88888.00 2013-05-26 06:56:34.625 146 12453.75 31.88 54565.43 88888.00 2013-05-26 06:56:34.750 146 12453.83 31.98 54565.35 88888.00 2013-05-26 06:56:34.875 146 12453.88 32.05 54565.35 88888.00 2013-05-26 06:56:35.000 146 12453.95 32.15 54565.30 88888.00 2013-05-26 06:56:35.125 146 12453.95 32.23 54565.25 88888.00 2013-05-26 06:56:35.250 146 12454.00 32.35 54565.22 88888.00 2013-05-26 06:56:35.375 146 12454.10 32.45 54565.22 88888.00 2013-05-26 06:56:35.500 146 12454.20 32.55 54565.20 88888.00 2013-05-26 06:56:35.625 146 12454.25 32.62 54565.15 88888.00 2013-05-26 06:56:35.750 146 12454.38 32.73 54565.15 88888.00 2013-05-26 06:56:35.875 146 12454.35 32.83 54565.07 88888.00 2013-05-26 06:56:36.000 146 12454.33 32.88 54565.00 88888.00 2013-05-26 06:56:36.125 146 12454.38 33.05 54564.97 88888.00 2013-05-26 06:56:36.250 146 12454.40 33.23 54564.97 88888.00 2013-05-26 06:56:36.375 146 12454.35 33.33 54564.93 88888.00 2013-05-26 06:56:36.500 146 12454.38 33.50 54564.90 88888.00 2013-05-26 06:56:36.625 146 12454.45 33.67 54564.88 88888.00 2013-05-26 06:56:36.750 146 12454.48 33.77 54564.82 88888.00 2013-05-26 06:56:36.875 146 12454.48 33.92 54564.75 88888.00 2013-05-26 06:56:37.000 146 12454.42 34.00 54564.65 88888.00 2013-05-26 06:56:37.125 146 12454.38 34.08 54564.55 88888.00 2013-05-26 06:56:37.250 146 12454.40 34.25 54564.50 88888.00 2013-05-26 06:56:37.375 146 12454.42 34.40 54564.45 88888.00 2013-05-26 06:56:37.500 146 12454.40 34.48 54564.38 88888.00 2013-05-26 06:56:37.625 146 12454.48 34.70 54564.35 88888.00 2013-05-26 06:56:37.750 146 12454.55 34.85 54564.35 88888.00 2013-05-26 06:56:37.875 146 12454.52 34.95 54564.28 88888.00 2013-05-26 06:56:38.000 146 12454.58 35.10 54564.20 88888.00 2013-05-26 06:56:38.125 146 12454.55 35.23 54564.15 88888.00 2013-05-26 06:56:38.250 146 12454.52 35.33 54564.07 88888.00 2013-05-26 06:56:38.375 146 12454.52 35.42 54564.03 88888.00 2013-05-26 06:56:38.500 146 12454.58 35.55 54564.00 88888.00 2013-05-26 06:56:38.625 146 12454.60 35.65 54563.93 88888.00 2013-05-26 06:56:38.750 146 12454.58 35.80 54563.88 88888.00 2013-05-26 06:56:38.875 146 12454.65 35.92 54563.85 88888.00 2013-05-26 06:56:39.000 146 12454.75 36.00 54563.78 88888.00 2013-05-26 06:56:39.125 146 12454.80 36.10 54563.70 88888.00 2013-05-26 06:56:39.250 146 12454.73 36.23 54563.60 88888.00 2013-05-26 06:56:39.375 146 12454.83 36.33 54563.60 88888.00 2013-05-26 06:56:39.500 146 12454.90 36.48 54563.50 88888.00 2013-05-26 06:56:39.625 146 12454.90 36.55 54563.43 88888.00 2013-05-26 06:56:39.750 146 12454.88 36.67 54563.38 88888.00 2013-05-26 06:56:39.875 146 12454.92 36.83 54563.35 88888.00 2013-05-26 06:56:40.000 146 12454.95 36.88 54563.28 88888.00 2013-05-26 06:56:40.125 146 12454.90 36.98 54563.25 88888.00 2013-05-26 06:56:40.250 146 12454.85 37.08 54563.18 88888.00 2013-05-26 06:56:40.375 146 12454.95 37.20 54563.18 88888.00 2013-05-26 06:56:40.500 146 12455.00 37.30 54563.07 88888.00 2013-05-26 06:56:40.625 146 12455.05 37.45 54563.07 88888.00 2013-05-26 06:56:40.750 146 12455.08 37.55 54563.05 88888.00 2013-05-26 06:56:40.875 146 12455.02 37.52 54562.93 88888.00 2013-05-26 06:56:41.000 146 12455.00 37.60 54562.85 88888.00 2013-05-26 06:56:41.125 146 12454.95 37.65 54562.82 88888.00 2013-05-26 06:56:41.250 146 12455.02 37.73 54562.75 88888.00 2013-05-26 06:56:41.375 146 12455.08 37.83 54562.72 88888.00 2013-05-26 06:56:41.500 146 12455.00 37.80 54562.62 88888.00 2013-05-26 06:56:41.625 146 12455.00 37.80 54562.55 88888.00 2013-05-26 06:56:41.750 146 12455.10 37.88 54562.50 88888.00 2013-05-26 06:56:41.875 146 12455.20 37.98 54562.50 88888.00 2013-05-26 06:56:42.000 146 12455.25 38.02 54562.45 88888.00 2013-05-26 06:56:42.125 146 12455.33 38.02 54562.45 88888.00 2013-05-26 06:56:42.250 146 12455.40 38.05 54562.40 88888.00 2013-05-26 06:56:42.375 146 12455.50 38.05 54562.30 88888.00 2013-05-26 06:56:42.500 146 12455.52 38.08 54562.25 88888.00 2013-05-26 06:56:42.625 146 12455.62 38.10 54562.25 88888.00 2013-05-26 06:56:42.750 146 12455.67 38.15 54562.18 88888.00 2013-05-26 06:56:42.875 146 12455.75 38.17 54562.12 88888.00 2013-05-26 06:56:43.000 146 12455.90 38.25 54562.07 88888.00 2013-05-26 06:56:43.125 146 12455.95 38.27 54562.05 88888.00 2013-05-26 06:56:43.250 146 12455.92 38.25 54562.00 88888.00 2013-05-26 06:56:43.375 146 12455.90 38.25 54561.90 88888.00 2013-05-26 06:56:43.500 146 12455.92 38.27 54561.85 88888.00 2013-05-26 06:56:43.625 146 12456.12 38.40 54561.90 88888.00 2013-05-26 06:56:43.750 146 12456.25 38.45 54561.82 88888.00 2013-05-26 06:56:43.875 146 12456.25 38.40 54561.70 88888.00 2013-05-26 06:56:44.000 146 12456.27 38.38 54561.65 88888.00 2013-05-26 06:56:44.125 146 12456.35 38.42 54561.62 88888.00 2013-05-26 06:56:44.250 146 12456.40 38.45 54561.60 88888.00 2013-05-26 06:56:44.375 146 12456.48 38.55 54561.57 88888.00 2013-05-26 06:56:44.500 146 12456.52 38.58 54561.53 88888.00 2013-05-26 06:56:44.625 146 12456.65 38.60 54561.45 88888.00 2013-05-26 06:56:44.750 146 12456.65 38.60 54561.35 88888.00 2013-05-26 06:56:44.875 146 12456.67 38.62 54561.35 88888.00 2013-05-26 06:56:45.000 146 12456.80 38.70 54561.28 88888.00 2013-05-26 06:56:45.125 146 12456.90 38.77 54561.18 88888.00 2013-05-26 06:56:45.250 146 12456.95 38.80 54561.12 88888.00 2013-05-26 06:56:45.375 146 12457.02 38.80 54561.05 88888.00 2013-05-26 06:56:45.500 146 12457.15 38.90 54561.03 88888.00 2013-05-26 06:56:45.625 146 12457.27 38.98 54561.03 88888.00 2013-05-26 06:56:45.750 146 12457.33 39.08 54561.00 88888.00 2013-05-26 06:56:45.875 146 12457.45 39.23 54561.00 88888.00 2013-05-26 06:56:46.000 146 12457.45 39.17 54560.88 88888.00 2013-05-26 06:56:46.125 146 12457.40 39.12 54560.78 88888.00 2013-05-26 06:56:46.250 146 12457.50 39.20 54560.75 88888.00 2013-05-26 06:56:46.375 146 12457.62 39.33 54560.70 88888.00 2013-05-26 06:56:46.500 146 12457.65 39.35 54560.65 88888.00 2013-05-26 06:56:46.625 146 12457.62 39.35 54560.55 88888.00 2013-05-26 06:56:46.750 146 12457.73 39.35 54560.53 88888.00 2013-05-26 06:56:46.875 146 12457.88 39.42 54560.50 88888.00 2013-05-26 06:56:47.000 146 12457.92 39.50 54560.50 88888.00 2013-05-26 06:56:47.125 146 12457.90 39.48 54560.45 88888.00 2013-05-26 06:56:47.250 146 12458.05 39.55 54560.43 88888.00 2013-05-26 06:56:47.375 146 12458.20 39.58 54560.38 88888.00 2013-05-26 06:56:47.500 146 12458.23 39.52 54560.30 88888.00 2013-05-26 06:56:47.625 146 12458.25 39.55 54560.28 88888.00 2013-05-26 06:56:47.750 146 12458.20 39.60 54560.25 88888.00 2013-05-26 06:56:47.875 146 12458.25 39.62 54560.25 88888.00 2013-05-26 06:56:48.000 146 12458.33 39.65 54560.22 88888.00 2013-05-26 06:56:48.125 146 12458.33 39.70 54560.18 88888.00 2013-05-26 06:56:48.250 146 12458.35 39.70 54560.15 88888.00 2013-05-26 06:56:48.375 146 12458.42 39.70 54560.12 88888.00 2013-05-26 06:56:48.500 146 12458.38 39.70 54560.10 88888.00 2013-05-26 06:56:48.625 146 12458.40 39.70 54560.07 88888.00 2013-05-26 06:56:48.750 146 12458.45 39.77 54560.05 88888.00 2013-05-26 06:56:48.875 146 12458.48 39.80 54560.03 88888.00 2013-05-26 06:56:49.000 146 12458.40 39.77 54559.97 88888.00 2013-05-26 06:56:49.125 146 12458.45 39.83 54560.00 88888.00 2013-05-26 06:56:49.250 146 12458.45 39.80 54559.95 88888.00 2013-05-26 06:56:49.375 146 12458.52 39.83 54559.93 88888.00 2013-05-26 06:56:49.500 146 12458.58 39.83 54559.93 88888.00 2013-05-26 06:56:49.625 146 12458.62 39.90 54559.95 88888.00 2013-05-26 06:56:49.750 146 12458.65 39.90 54559.90 88888.00 2013-05-26 06:56:49.875 146 12458.65 39.90 54559.82 88888.00 2013-05-26 06:56:50.000 146 12458.52 39.90 54559.82 88888.00 2013-05-26 06:56:50.125 146 12458.55 39.95 54559.82 88888.00 2013-05-26 06:56:50.250 146 12458.58 40.00 54559.80 88888.00 2013-05-26 06:56:50.375 146 12458.60 40.00 54559.78 88888.00 2013-05-26 06:56:50.500 146 12458.62 40.00 54559.75 88888.00 2013-05-26 06:56:50.625 146 12458.67 40.02 54559.72 88888.00 2013-05-26 06:56:50.750 146 12458.73 39.98 54559.68 88888.00 2013-05-26 06:56:50.875 146 12458.75 39.98 54559.65 88888.00 2013-05-26 06:56:51.000 146 12458.75 39.95 54559.60 88888.00 2013-05-26 06:56:51.125 146 12458.77 39.98 54559.62 88888.00 2013-05-26 06:56:51.250 146 12458.75 39.92 54559.55 88888.00 2013-05-26 06:56:51.375 146 12458.80 39.95 54559.55 88888.00 2013-05-26 06:56:51.500 146 12458.85 39.98 54559.55 88888.00 2013-05-26 06:56:51.625 146 12458.95 39.98 54559.57 88888.00 2013-05-26 06:56:51.750 146 12458.92 39.92 54559.50 88888.00 2013-05-26 06:56:51.875 146 12458.92 39.85 54559.47 88888.00 2013-05-26 06:56:52.000 146 12459.00 39.80 54559.45 88888.00 2013-05-26 06:56:52.125 146 12459.02 39.77 54559.45 88888.00 2013-05-26 06:56:52.250 146 12459.02 39.75 54559.43 88888.00 2013-05-26 06:56:52.375 146 12459.10 39.65 54559.38 88888.00 2013-05-26 06:56:52.500 146 12459.17 39.52 54559.32 88888.00 2013-05-26 06:56:52.625 146 12459.20 39.45 54559.32 88888.00 2013-05-26 06:56:52.750 146 12459.27 39.45 54559.35 88888.00 2013-05-26 06:56:52.875 146 12459.35 39.42 54559.32 88888.00 2013-05-26 06:56:53.000 146 12459.45 39.38 54559.30 88888.00 2013-05-26 06:56:53.125 146 12459.50 39.30 54559.30 88888.00 2013-05-26 06:56:53.250 146 12459.52 39.23 54559.28 88888.00 2013-05-26 06:56:53.375 146 12459.58 39.20 54559.28 88888.00 2013-05-26 06:56:53.500 146 12459.55 39.17 54559.28 88888.00 2013-05-26 06:56:53.625 146 12459.55 39.12 54559.28 88888.00 2013-05-26 06:56:53.750 146 12459.55 39.10 54559.30 88888.00 2013-05-26 06:56:53.875 146 12459.60 39.05 54559.30 88888.00 2013-05-26 06:56:54.000 146 12459.67 39.00 54559.25 88888.00 2013-05-26 06:56:54.125 146 12459.67 38.92 54559.25 88888.00 2013-05-26 06:56:54.250 146 12459.65 38.85 54559.30 88888.00 2013-05-26 06:56:54.375 146 12459.70 38.85 54559.30 88888.00 2013-05-26 06:56:54.500 146 12459.73 38.80 54559.28 88888.00 2013-05-26 06:56:54.625 146 12459.65 38.62 54559.22 88888.00 2013-05-26 06:56:54.750 146 12459.73 38.48 54559.18 88888.00 2013-05-26 06:56:54.875 146 12459.83 38.40 54559.18 88888.00 2013-05-26 06:56:55.000 146 12459.88 38.27 54559.20 88888.00 2013-05-26 06:56:55.125 146 12460.02 38.15 54559.22 88888.00 2013-05-26 06:56:55.250 146 12460.10 37.92 54559.15 88888.00 2013-05-26 06:56:55.375 146 12460.15 37.83 54559.12 88888.00 2013-05-26 06:56:55.500 146 12460.27 37.70 54559.15 88888.00 2013-05-26 06:56:55.625 146 12460.50 37.58 54559.15 88888.00 2013-05-26 06:56:55.750 146 12460.62 37.45 54559.12 88888.00 2013-05-26 06:56:55.875 146 12460.70 37.33 54559.12 88888.00 2013-05-26 06:56:56.000 146 12460.70 37.12 54559.05 88888.00 2013-05-26 06:56:56.125 146 12460.80 36.98 54559.10 88888.00 2013-05-26 06:56:56.250 146 12461.05 36.88 54559.12 88888.00 2013-05-26 06:56:56.375 146 12461.27 36.75 54559.10 88888.00 2013-05-26 06:56:56.500 146 12461.38 36.60 54559.05 88888.00 2013-05-26 06:56:56.625 146 12461.42 36.42 54559.03 88888.00 2013-05-26 06:56:56.750 146 12461.55 36.33 54559.00 88888.00 2013-05-26 06:56:56.875 146 12461.62 36.15 54559.00 88888.00 2013-05-26 06:56:57.000 146 12461.73 36.05 54558.97 88888.00 2013-05-26 06:56:57.125 146 12461.88 35.98 54559.00 88888.00 2013-05-26 06:56:57.250 146 12461.95 35.92 54559.00 88888.00 2013-05-26 06:56:57.375 146 12462.10 35.90 54559.00 88888.00 2013-05-26 06:56:57.500 146 12462.20 35.83 54559.00 88888.00 2013-05-26 06:56:57.625 146 12462.25 35.77 54559.00 88888.00 2013-05-26 06:56:57.750 146 12462.33 35.73 54558.97 88888.00 2013-05-26 06:56:57.875 146 12462.40 35.73 54558.95 88888.00 2013-05-26 06:56:58.000 146 12462.48 35.70 54558.97 88888.00 2013-05-26 06:56:58.125 146 12462.55 35.67 54559.00 88888.00 2013-05-26 06:56:58.250 146 12462.65 35.62 54558.97 88888.00 2013-05-26 06:56:58.375 146 12462.70 35.58 54558.93 88888.00 2013-05-26 06:56:58.500 146 12462.77 35.55 54558.95 88888.00 2013-05-26 06:56:58.625 146 12462.88 35.52 54558.95 88888.00 2013-05-26 06:56:58.750 146 12462.90 35.50 54558.95 88888.00 2013-05-26 06:56:58.875 146 12462.98 35.45 54558.95 88888.00 2013-05-26 06:56:59.000 146 12463.00 35.38 54558.90 88888.00 2013-05-26 06:56:59.125 146 12463.10 35.35 54558.93 88888.00 2013-05-26 06:56:59.250 146 12463.12 35.30 54558.90 88888.00 2013-05-26 06:56:59.375 146 12463.20 35.27 54558.85 88888.00 2013-05-26 06:56:59.500 146 12463.27 35.25 54558.82 88888.00 2013-05-26 06:56:59.625 146 12463.40 35.25 54558.82 88888.00 2013-05-26 06:56:59.750 146 12463.50 35.17 54558.80 88888.00 2013-05-26 06:56:59.875 146 12463.55 35.12 54558.78 88888.00 2013-05-26 06:57:00.000 146 12463.58 35.02 54558.72 88888.00 2013-05-26 06:57:00.125 146 12463.67 35.00 54558.78 88888.00 2013-05-26 06:57:00.250 146 12463.83 34.95 54558.75 88888.00 2013-05-26 06:57:00.375 146 12463.92 34.83 54558.70 88888.00 2013-05-26 06:57:00.500 146 12463.98 34.73 54558.68 88888.00 2013-05-26 06:57:00.625 146 12464.10 34.67 54558.68 88888.00 2013-05-26 06:57:00.750 146 12464.27 34.67 54558.70 88888.00 2013-05-26 06:57:00.875 146 12464.40 34.58 54558.70 88888.00 2013-05-26 06:57:01.000 146 12464.58 34.48 54558.65 88888.00 2013-05-26 06:57:01.125 146 12464.70 34.38 54558.65 88888.00 2013-05-26 06:57:01.250 146 12464.80 34.23 54558.62 88888.00 2013-05-26 06:57:01.375 146 12464.95 34.15 54558.60 88888.00 2013-05-26 06:57:01.500 146 12465.12 34.10 54558.62 88888.00 2013-05-26 06:57:01.625 146 12465.25 34.00 54558.55 88888.00 2013-05-26 06:57:01.750 146 12465.35 33.83 54558.50 88888.00 2013-05-26 06:57:01.875 146 12465.48 33.73 54558.47 88888.00 2013-05-26 06:57:02.000 146 12465.65 33.65 54558.47 88888.00 2013-05-26 06:57:02.125 146 12465.83 33.60 54558.50 88888.00 2013-05-26 06:57:02.250 146 12465.98 33.52 54558.45 88888.00 2013-05-26 06:57:02.375 146 12466.15 33.48 54558.45 88888.00 2013-05-26 06:57:02.500 146 12466.33 33.50 54558.45 88888.00 2013-05-26 06:57:02.625 146 12466.40 33.45 54558.43 88888.00 2013-05-26 06:57:02.750 146 12466.50 33.48 54558.43 88888.00 2013-05-26 06:57:02.875 146 12466.62 33.45 54558.38 88888.00 2013-05-26 06:57:03.000 146 12466.77 33.45 54558.38 88888.00 2013-05-26 06:57:03.125 146 12466.90 33.42 54558.35 88888.00 2013-05-26 06:57:03.250 146 12466.92 33.40 54558.30 88888.00 2013-05-26 06:57:03.375 146 12467.08 33.42 54558.25 88888.00 2013-05-26 06:57:03.500 146 12467.20 33.50 54558.28 88888.00 2013-05-26 06:57:03.625 146 12467.30 33.52 54558.30 88888.00 2013-05-26 06:57:03.750 146 12467.38 33.52 54558.28 88888.00 2013-05-26 06:57:03.875 146 12467.42 33.48 54558.22 88888.00 2013-05-26 06:57:04.000 146 12467.58 33.50 54558.18 88888.00 2013-05-26 06:57:04.125 146 12467.73 33.50 54558.12 88888.00 2013-05-26 06:57:04.250 146 12467.77 33.50 54558.07 88888.00 2013-05-26 06:57:04.375 146 12467.85 33.55 54558.10 88888.00 2013-05-26 06:57:04.500 146 12467.95 33.55 54558.07 88888.00 2013-05-26 06:57:04.625 146 12468.15 33.52 54558.03 88888.00 2013-05-26 06:57:04.750 146 12468.30 33.55 54558.05 88888.00 2013-05-26 06:57:04.875 146 12468.45 33.60 54558.05 88888.00 2013-05-26 06:57:05.000 146 12468.62 33.58 54558.00 88888.00 2013-05-26 06:57:05.125 146 12468.77 33.55 54557.95 88888.00 2013-05-26 06:57:05.250 146 12468.90 33.50 54557.93 88888.00 2013-05-26 06:57:05.375 146 12469.05 33.52 54557.93 88888.00 2013-05-26 06:57:05.500 146 12469.10 33.48 54557.88 88888.00 2013-05-26 06:57:05.625 146 12469.17 33.48 54557.85 88888.00 2013-05-26 06:57:05.750 146 12469.38 33.50 54557.82 88888.00 2013-05-26 06:57:05.875 146 12469.50 33.42 54557.78 88888.00 2013-05-26 06:57:06.000 146 12469.60 33.38 54557.75 88888.00 2013-05-26 06:57:06.125 146 12469.65 33.35 54557.75 88888.00 2013-05-26 06:57:06.250 146 12469.65 33.33 54557.75 88888.00 2013-05-26 06:57:06.375 146 12469.75 33.38 54557.78 88888.00 2013-05-26 06:57:06.500 146 12469.88 33.38 54557.78 88888.00 2013-05-26 06:57:06.625 146 12469.90 33.35 54557.75 88888.00 2013-05-26 06:57:06.750 146 12469.85 33.30 54557.70 88888.00 2013-05-26 06:57:06.875 146 12469.80 33.27 54557.72 88888.00 2013-05-26 06:57:07.000 146 12469.80 33.27 54557.78 88888.00 2013-05-26 06:57:07.125 146 12469.83 33.25 54557.75 88888.00 2013-05-26 06:57:07.250 146 12469.80 33.23 54557.75 88888.00 2013-05-26 06:57:07.375 146 12469.88 33.23 54557.75 88888.00 2013-05-26 06:57:07.500 146 12469.88 33.17 54557.70 88888.00 2013-05-26 06:57:07.625 146 12469.80 33.15 54557.68 88888.00 2013-05-26 06:57:07.750 146 12469.83 33.25 54557.72 88888.00 2013-05-26 06:57:07.875 146 12469.92 33.38 54557.78 88888.00 2013-05-26 06:57:08.000 146 12469.85 33.35 54557.72 88888.00 2013-05-26 06:57:08.125 146 12469.77 33.35 54557.72 88888.00 2013-05-26 06:57:08.250 146 12469.83 33.42 54557.72 88888.00 2013-05-26 06:57:08.375 146 12469.95 33.52 54557.75 88888.00 2013-05-26 06:57:08.500 146 12469.98 33.62 54557.70 88888.00 2013-05-26 06:57:08.625 146 12469.92 33.70 54557.65 88888.00 2013-05-26 06:57:08.750 146 12469.95 33.77 54557.65 88888.00 2013-05-26 06:57:08.875 146 12469.98 33.92 54557.62 88888.00 2013-05-26 06:57:09.000 146 12470.00 34.05 54557.65 88888.00 2013-05-26 06:57:09.125 146 12470.05 34.17 54557.65 88888.00 2013-05-26 06:57:09.250 146 12470.02 34.30 54557.65 88888.00 2013-05-26 06:57:09.375 146 12470.15 34.42 54557.65 88888.00 2013-05-26 06:57:09.500 146 12470.20 34.55 54557.68 88888.00 2013-05-26 06:57:09.625 146 12470.20 34.67 54557.65 88888.00 2013-05-26 06:57:09.750 146 12470.12 34.73 54557.62 88888.00 2013-05-26 06:57:09.875 146 12470.10 34.77 54557.60 88888.00 2013-05-26 06:57:10.000 146 12470.12 34.90 54557.65 88888.00 2013-05-26 06:57:10.125 146 12470.15 34.98 54557.70 88888.00 2013-05-26 06:57:10.250 146 12470.17 34.92 54557.70 88888.00 2013-05-26 06:57:10.375 146 12470.23 34.95 54557.68 88888.00 2013-05-26 06:57:10.500 146 12470.27 34.98 54557.68 88888.00 2013-05-26 06:57:10.625 146 12470.25 34.90 54557.70 88888.00 2013-05-26 06:57:10.750 146 12470.20 34.80 54557.72 88888.00 2013-05-26 06:57:10.875 146 12470.25 34.73 54557.75 88888.00 2013-05-26 06:57:11.000 146 12470.30 34.62 54557.75 88888.00 2013-05-26 06:57:11.125 146 12470.23 34.48 54557.75 88888.00 2013-05-26 06:57:11.250 146 12470.15 34.30 54557.82 88888.00 2013-05-26 06:57:11.375 146 12470.10 34.17 54557.80 88888.00 2013-05-26 06:57:11.500 146 12470.08 34.02 54557.82 88888.00 2013-05-26 06:57:11.625 146 12470.00 33.83 54557.90 88888.00 2013-05-26 06:57:11.750 146 12469.88 33.60 54557.90 88888.00 2013-05-26 06:57:11.875 146 12469.77 33.45 54557.95 88888.00 2013-05-26 06:57:12.000 146 12469.60 33.20 54557.95 88888.00 2013-05-26 06:57:12.125 146 12469.60 33.05 54558.03 88888.00 2013-05-26 06:57:12.250 146 12469.48 32.80 54558.03 88888.00 2013-05-26 06:57:12.375 146 12469.42 32.67 54558.05 88888.00 2013-05-26 06:57:12.500 146 12469.40 32.58 54558.18 88888.00 2013-05-26 06:57:12.625 146 12469.35 32.45 54558.22 88888.00 2013-05-26 06:57:12.750 146 12469.27 32.27 54558.28 88888.00 2013-05-26 06:57:12.875 146 12469.17 32.15 54558.30 88888.00 2013-05-26 06:57:13.000 146 12469.10 32.00 54558.32 88888.00 2013-05-26 06:57:13.125 146 12468.90 31.80 54558.32 88888.00 2013-05-26 06:57:13.250 146 12468.83 31.60 54558.38 88888.00 2013-05-26 06:57:13.375 146 12468.88 31.48 54558.43 88888.00 2013-05-26 06:57:13.500 146 12468.80 31.30 54558.45 88888.00 2013-05-26 06:57:13.625 146 12468.75 31.12 54558.50 88888.00 2013-05-26 06:57:13.750 146 12468.75 30.95 54558.55 88888.00 2013-05-26 06:57:13.875 146 12468.70 30.77 54558.60 88888.00 2013-05-26 06:57:14.000 146 12468.62 30.62 54558.65 88888.00 2013-05-26 06:57:14.125 146 12468.60 30.45 54558.70 88888.00 2013-05-26 06:57:14.250 146 12468.55 30.30 54558.80 88888.00 2013-05-26 06:57:14.375 146 12468.48 30.15 54558.85 88888.00 2013-05-26 06:57:14.500 146 12468.40 29.93 54558.88 88888.00 2013-05-26 06:57:14.625 146 12468.33 29.77 54558.90 88888.00 2013-05-26 06:57:14.750 146 12468.17 29.60 54558.90 88888.00 2013-05-26 06:57:14.875 146 12468.08 29.48 54558.95 88888.00 2013-05-26 06:57:15.000 146 12468.08 29.35 54559.05 88888.00 2013-05-26 06:57:15.125 146 12468.08 29.32 54559.15 88888.00 2013-05-26 06:57:15.250 146 12467.98 29.10 54559.18 88888.00 2013-05-26 06:57:15.375 146 12467.90 29.02 54559.20 88888.00 2013-05-26 06:57:15.500 146 12467.85 28.93 54559.28 88888.00 2013-05-26 06:57:15.625 146 12467.75 28.80 54559.30 88888.00 2013-05-26 06:57:15.750 146 12467.65 28.60 54559.35 88888.00 2013-05-26 06:57:15.875 146 12467.62 28.50 54559.40 88888.00 2013-05-26 06:57:16.000 146 12467.65 28.43 54559.47 88888.00 2013-05-26 06:57:16.125 146 12467.65 28.30 54559.53 88888.00 2013-05-26 06:57:16.250 146 12467.62 28.18 54559.60 88888.00 2013-05-26 06:57:16.375 146 12467.70 28.12 54559.62 88888.00 2013-05-26 06:57:16.500 146 12467.75 28.02 54559.70 88888.00 2013-05-26 06:57:16.625 146 12467.70 27.88 54559.70 88888.00 2013-05-26 06:57:16.750 146 12467.70 27.80 54559.78 88888.00 2013-05-26 06:57:16.875 146 12467.77 27.73 54559.85 88888.00 2013-05-26 06:57:17.000 146 12467.83 27.65 54559.90 88888.00 2013-05-26 06:57:17.125 146 12467.90 27.60 54559.97 88888.00 2013-05-26 06:57:17.250 146 12467.90 27.45 54560.00 88888.00 2013-05-26 06:57:17.375 146 12467.92 27.40 54560.03 88888.00 2013-05-26 06:57:17.500 146 12467.92 27.32 54560.05 88888.00 2013-05-26 06:57:17.625 146 12467.92 27.27 54560.10 88888.00 2013-05-26 06:57:17.750 146 12467.98 27.25 54560.12 88888.00 2013-05-26 06:57:17.875 146 12468.05 27.23 54560.15 88888.00 2013-05-26 06:57:18.000 146 12468.12 27.18 54560.18 88888.00 2013-05-26 06:57:18.125 146 12468.15 27.18 54560.28 88888.00 2013-05-26 06:57:18.250 146 12468.20 27.07 54560.30 88888.00 2013-05-26 06:57:18.375 146 12468.38 27.05 54560.35 88888.00 2013-05-26 06:57:18.500 146 12468.42 27.05 54560.35 88888.00 2013-05-26 06:57:18.625 146 12468.48 27.02 54560.40 88888.00 2013-05-26 06:57:18.750 146 12468.52 27.05 54560.43 88888.00 2013-05-26 06:57:18.875 146 12468.58 27.05 54560.45 88888.00 2013-05-26 06:57:19.000 146 12468.60 27.00 54560.47 88888.00 2013-05-26 06:57:19.125 146 12468.67 27.00 54560.55 88888.00 2013-05-26 06:57:19.250 146 12468.75 27.00 54560.60 88888.00 2013-05-26 06:57:19.375 146 12468.85 27.00 54560.62 88888.00 2013-05-26 06:57:19.500 146 12469.00 26.93 54560.62 88888.00 2013-05-26 06:57:19.625 146 12469.10 26.93 54560.68 88888.00 2013-05-26 06:57:19.750 146 12469.17 26.93 54560.72 88888.00 2013-05-26 06:57:19.875 146 12469.30 27.00 54560.75 88888.00 2013-05-26 06:57:20.000 146 12469.42 26.98 54560.75 88888.00 2013-05-26 06:57:20.125 146 12469.60 26.95 54560.78 88888.00 2013-05-26 06:57:20.250 146 12469.73 26.93 54560.80 88888.00 2013-05-26 06:57:20.375 146 12469.85 26.95 54560.82 88888.00 2013-05-26 06:57:20.500 146 12469.95 26.98 54560.85 88888.00 2013-05-26 06:57:20.625 146 12470.05 26.98 54560.85 88888.00 2013-05-26 06:57:20.750 146 12470.23 26.98 54560.90 88888.00 2013-05-26 06:57:20.875 146 12470.40 27.02 54560.95 88888.00 2013-05-26 06:57:21.000 146 12470.58 27.02 54560.93 88888.00 2013-05-26 06:57:21.125 146 12470.60 26.95 54560.93 88888.00 2013-05-26 06:57:21.250 146 12470.67 26.88 54560.95 88888.00 2013-05-26 06:57:21.375 146 12470.90 26.95 54561.00 88888.00 2013-05-26 06:57:21.500 146 12471.05 26.90 54561.00 88888.00 2013-05-26 06:57:21.625 146 12471.23 26.90 54561.05 88888.00 2013-05-26 06:57:21.750 146 12471.38 26.85 54561.07 88888.00 2013-05-26 06:57:21.875 146 12471.52 26.75 54561.05 88888.00 2013-05-26 06:57:22.000 146 12471.67 26.68 54561.07 88888.00 2013-05-26 06:57:22.125 146 12471.88 26.62 54561.07 88888.00 2013-05-26 06:57:22.250 146 12472.02 26.50 54561.07 88888.00 2013-05-26 06:57:22.375 146 12472.23 26.45 54561.10 88888.00 2013-05-26 06:57:22.500 146 12472.38 26.38 54561.12 88888.00 2013-05-26 06:57:22.625 146 12472.55 26.32 54561.20 88888.00 2013-05-26 06:57:22.750 146 12472.77 26.25 54561.25 88888.00 2013-05-26 06:57:22.875 146 12472.92 26.15 54561.22 88888.00 2013-05-26 06:57:23.000 146 12473.15 26.05 54561.22 88888.00 2013-05-26 06:57:23.125 146 12473.38 25.98 54561.22 88888.00 2013-05-26 06:57:23.250 146 12473.62 25.85 54561.28 88888.00 2013-05-26 06:57:23.375 146 12473.77 25.77 54561.28 88888.00 2013-05-26 06:57:23.500 146 12473.90 25.62 54561.25 88888.00 2013-05-26 06:57:23.625 146 12474.12 25.57 54561.30 88888.00 2013-05-26 06:57:23.750 146 12474.38 25.52 54561.32 88888.00 2013-05-26 06:57:23.875 146 12474.52 25.40 54561.30 88888.00 2013-05-26 06:57:24.000 146 12474.75 25.32 54561.35 88888.00 2013-05-26 06:57:24.125 146 12475.00 25.20 54561.35 88888.00 2013-05-26 06:57:24.250 146 12475.20 25.10 54561.35 88888.00 2013-05-26 06:57:24.375 146 12475.38 25.02 54561.35 88888.00 2013-05-26 06:57:24.500 146 12475.62 24.95 54561.38 88888.00 2013-05-26 06:57:24.625 146 12475.85 24.82 54561.35 88888.00 2013-05-26 06:57:24.750 146 12476.00 24.73 54561.35 88888.00 2013-05-26 06:57:24.875 146 12476.20 24.60 54561.35 88888.00 2013-05-26 06:57:25.000 146 12476.42 24.52 54561.40 88888.00 2013-05-26 06:57:25.125 146 12476.58 24.43 54561.40 88888.00 2013-05-26 06:57:25.250 146 12476.65 24.23 54561.40 88888.00 2013-05-26 06:57:25.375 146 12476.88 24.15 54561.43 88888.00 2013-05-26 06:57:25.500 146 12477.08 24.05 54561.47 88888.00 2013-05-26 06:57:25.625 146 12477.27 23.93 54561.50 88888.00 2013-05-26 06:57:25.750 146 12477.45 23.85 54561.53 88888.00 2013-05-26 06:57:25.875 146 12477.62 23.75 54561.50 88888.00 2013-05-26 06:57:26.000 146 12477.80 23.60 54561.50 88888.00 2013-05-26 06:57:26.125 146 12478.05 23.57 54561.60 88888.00 2013-05-26 06:57:26.250 146 12478.17 23.40 54561.62 88888.00 2013-05-26 06:57:26.375 146 12478.38 23.30 54561.62 88888.00 2013-05-26 06:57:26.500 146 12478.55 23.18 54561.62 88888.00 2013-05-26 06:57:26.625 146 12478.83 23.07 54561.65 88888.00 2013-05-26 06:57:26.750 146 12478.95 22.95 54561.65 88888.00 2013-05-26 06:57:26.875 146 12479.10 22.80 54561.65 88888.00 2013-05-26 06:57:27.000 146 12479.25 22.65 54561.65 88888.00 2013-05-26 06:57:27.125 146 12479.42 22.55 54561.70 88888.00 2013-05-26 06:57:27.250 146 12479.55 22.45 54561.78 88888.00 2013-05-26 06:57:27.375 146 12479.75 22.40 54561.75 88888.00 2013-05-26 06:57:27.500 146 12479.83 22.23 54561.70 88888.00 2013-05-26 06:57:27.625 146 12479.95 22.12 54561.72 88888.00 2013-05-26 06:57:27.750 146 12480.12 22.00 54561.78 88888.00 2013-05-26 06:57:27.875 146 12480.30 21.93 54561.82 88888.00 2013-05-26 06:57:28.000 146 12480.48 21.85 54561.88 88888.00 2013-05-26 06:57:28.125 146 12480.60 21.80 54561.93 88888.00 2013-05-26 06:57:28.250 146 12480.75 21.70 54561.95 88888.00 2013-05-26 06:57:28.375 146 12480.90 21.62 54561.93 88888.00 2013-05-26 06:57:28.500 146 12481.02 21.55 54561.93 88888.00 2013-05-26 06:57:28.625 146 12481.15 21.45 54561.97 88888.00 2013-05-26 06:57:28.750 146 12481.25 21.38 54561.95 88888.00 2013-05-26 06:57:28.875 146 12481.30 21.25 54561.95 88888.00 2013-05-26 06:57:29.000 146 12481.42 21.20 54561.97 88888.00 2013-05-26 06:57:29.125 146 12481.55 21.20 54562.05 88888.00 2013-05-26 06:57:29.250 146 12481.60 21.10 54562.05 88888.00 2013-05-26 06:57:29.375 146 12481.65 21.00 54562.03 88888.00 2013-05-26 06:57:29.500 146 12481.75 20.88 54562.03 88888.00 2013-05-26 06:57:29.625 146 12481.85 20.82 54562.05 88888.00 2013-05-26 06:57:29.750 146 12482.00 20.80 54562.07 88888.00 2013-05-26 06:57:29.875 146 12482.10 20.73 54562.07 88888.00 2013-05-26 06:57:30.000 146 12482.25 20.68 54562.10 88888.00 2013-05-26 06:57:30.125 146 12482.40 20.57 54562.12 88888.00 2013-05-26 06:57:30.250 146 12482.48 20.48 54562.12 88888.00 2013-05-26 06:57:30.375 146 12482.60 20.40 54562.10 88888.00 2013-05-26 06:57:30.500 146 12482.77 20.32 54562.18 88888.00 2013-05-26 06:57:30.625 146 12482.90 20.23 54562.20 88888.00 2013-05-26 06:57:30.750 146 12483.02 20.12 54562.18 88888.00 2013-05-26 06:57:30.875 146 12483.20 20.05 54562.18 88888.00 2013-05-26 06:57:31.000 146 12483.35 19.95 54562.15 88888.00 2013-05-26 06:57:31.125 146 12483.55 19.90 54562.22 88888.00 2013-05-26 06:57:31.250 146 12483.67 19.85 54562.22 88888.00 2013-05-26 06:57:31.375 146 12483.83 19.77 54562.22 88888.00 2013-05-26 06:57:31.500 146 12484.05 19.77 54562.25 88888.00 2013-05-26 06:57:31.625 146 12484.25 19.73 54562.22 88888.00 2013-05-26 06:57:31.750 146 12484.40 19.62 54562.18 88888.00 2013-05-26 06:57:31.875 146 12484.55 19.57 54562.18 88888.00 2013-05-26 06:57:32.000 146 12484.73 19.52 54562.20 88888.00 2013-05-26 06:57:32.125 146 12484.90 19.55 54562.22 88888.00 2013-05-26 06:57:32.250 146 12485.08 19.52 54562.22 88888.00 2013-05-26 06:57:32.375 146 12485.38 19.52 54562.25 88888.00 2013-05-26 06:57:32.500 146 12485.58 19.48 54562.22 88888.00 2013-05-26 06:57:32.625 146 12485.73 19.43 54562.22 88888.00 2013-05-26 06:57:32.750 146 12485.88 19.43 54562.22 88888.00 2013-05-26 06:57:32.875 146 12486.00 19.40 54562.18 88888.00 2013-05-26 06:57:33.000 146 12486.08 19.35 54562.12 88888.00 2013-05-26 06:57:33.125 146 12486.17 19.40 54562.20 88888.00 2013-05-26 06:57:33.250 146 12486.33 19.40 54562.20 88888.00 2013-05-26 06:57:33.375 146 12486.45 19.32 54562.18 88888.00 2013-05-26 06:57:33.500 146 12486.52 19.27 54562.12 88888.00 2013-05-26 06:57:33.625 146 12486.60 19.27 54562.15 88888.00 2013-05-26 06:57:33.750 146 12486.67 19.40 54562.22 88888.00 2013-05-26 06:57:33.875 146 12486.83 19.38 54562.25 88888.00 2013-05-26 06:57:34.000 146 12486.85 19.25 54562.18 88888.00 2013-05-26 06:57:34.125 146 12486.85 19.20 54562.12 88888.00 2013-05-26 06:57:34.250 146 12486.85 19.20 54562.18 88888.00 2013-05-26 06:57:34.375 146 12486.92 19.20 54562.22 88888.00 2013-05-26 06:57:34.500 146 12487.08 19.18 54562.25 88888.00 2013-05-26 06:57:34.625 146 12487.17 19.15 54562.25 88888.00 2013-05-26 06:57:34.750 146 12487.10 19.02 54562.20 88888.00 2013-05-26 06:57:34.875 146 12487.05 18.93 54562.20 88888.00 2013-05-26 06:57:35.000 146 12487.08 18.90 54562.22 88888.00 2013-05-26 06:57:35.125 146 12487.08 18.85 54562.22 88888.00 2013-05-26 06:57:35.250 146 12486.98 18.70 54562.22 88888.00 2013-05-26 06:57:35.375 146 12486.92 18.57 54562.22 88888.00 2013-05-26 06:57:35.500 146 12486.92 18.48 54562.20 88888.00 2013-05-26 06:57:35.625 146 12487.00 18.40 54562.28 88888.00 2013-05-26 06:57:35.750 146 12487.10 18.43 54562.38 88888.00 2013-05-26 06:57:35.875 146 12487.00 18.32 54562.35 88888.00 2013-05-26 06:57:36.000 146 12487.00 18.20 54562.28 88888.00 2013-05-26 06:57:36.125 146 12487.00 18.12 54562.30 88888.00 2013-05-26 06:57:36.250 146 12487.00 18.05 54562.32 88888.00 2013-05-26 06:57:36.375 146 12487.08 18.02 54562.32 88888.00 2013-05-26 06:57:36.500 146 12487.10 17.95 54562.32 88888.00 2013-05-26 06:57:36.625 146 12487.08 17.90 54562.32 88888.00 2013-05-26 06:57:36.750 146 12487.00 17.82 54562.30 88888.00 2013-05-26 06:57:36.875 146 12487.08 17.82 54562.30 88888.00 2013-05-26 06:57:37.000 146 12487.15 17.82 54562.35 88888.00 2013-05-26 06:57:37.125 146 12487.23 17.82 54562.38 88888.00 2013-05-26 06:57:37.250 146 12487.27 17.77 54562.38 88888.00 2013-05-26 06:57:37.375 146 12487.27 17.75 54562.38 88888.00 2013-05-26 06:57:37.500 146 12487.23 17.65 54562.32 88888.00 2013-05-26 06:57:37.625 146 12487.23 17.62 54562.35 88888.00 2013-05-26 06:57:37.750 146 12487.23 17.57 54562.38 88888.00 2013-05-26 06:57:37.875 146 12487.20 17.52 54562.40 88888.00 2013-05-26 06:57:38.000 146 12487.25 17.45 54562.38 88888.00 2013-05-26 06:57:38.125 146 12487.17 17.35 54562.35 88888.00 2013-05-26 06:57:38.250 146 12487.15 17.25 54562.35 88888.00 2013-05-26 06:57:38.375 146 12487.20 17.27 54562.40 88888.00 2013-05-26 06:57:38.500 146 12487.15 17.23 54562.43 88888.00 2013-05-26 06:57:38.625 146 12487.12 17.12 54562.40 88888.00 2013-05-26 06:57:38.750 146 12487.10 17.00 54562.40 88888.00 2013-05-26 06:57:38.875 146 12487.10 16.93 54562.38 88888.00 2013-05-26 06:57:39.000 146 12487.05 16.85 54562.38 88888.00 2013-05-26 06:57:39.125 146 12487.00 16.82 54562.40 88888.00 2013-05-26 06:57:39.250 146 12487.02 16.80 54562.43 88888.00 2013-05-26 06:57:39.375 146 12487.00 16.77 54562.40 88888.00 2013-05-26 06:57:39.500 146 12486.88 16.65 54562.38 88888.00 2013-05-26 06:57:39.625 146 12486.85 16.57 54562.40 88888.00 2013-05-26 06:57:39.750 146 12486.85 16.52 54562.38 88888.00 2013-05-26 06:57:39.875 146 12486.77 16.50 54562.38 88888.00 2013-05-26 06:57:40.000 146 12486.70 16.48 54562.35 88888.00 2013-05-26 06:57:40.125 146 12486.65 16.45 54562.38 88888.00 2013-05-26 06:57:40.250 146 12486.50 16.38 54562.32 88888.00 2013-05-26 06:57:40.375 146 12486.50 16.38 54562.35 88888.00 2013-05-26 06:57:40.500 146 12486.50 16.45 54562.43 88888.00 2013-05-26 06:57:40.625 146 12486.45 16.43 54562.43 88888.00 2013-05-26 06:57:40.750 146 12486.35 16.43 54562.43 88888.00 2013-05-26 06:57:40.875 146 12486.23 16.40 54562.43 88888.00 2013-05-26 06:57:41.000 146 12486.12 16.35 54562.40 88888.00 2013-05-26 06:57:41.125 146 12486.02 16.35 54562.40 88888.00 2013-05-26 06:57:41.250 146 12485.95 16.35 54562.43 88888.00 2013-05-26 06:57:41.375 146 12485.90 16.35 54562.40 88888.00 2013-05-26 06:57:41.500 146 12485.75 16.40 54562.45 88888.00 2013-05-26 06:57:41.625 146 12485.58 16.40 54562.45 88888.00 2013-05-26 06:57:41.750 146 12485.48 16.35 54562.47 88888.00 2013-05-26 06:57:41.875 146 12485.45 16.35 54562.47 88888.00 2013-05-26 06:57:42.000 146 12485.35 16.35 54562.47 88888.00 2013-05-26 06:57:42.125 146 12485.17 16.23 54562.43 88888.00 2013-05-26 06:57:42.250 146 12484.98 16.15 54562.43 88888.00 2013-05-26 06:57:42.375 146 12484.90 16.20 54562.47 88888.00 2013-05-26 06:57:42.500 146 12484.88 16.23 54562.53 88888.00 2013-05-26 06:57:42.625 146 12484.73 16.15 54562.50 88888.00 2013-05-26 06:57:42.750 146 12484.50 16.07 54562.53 88888.00 2013-05-26 06:57:42.875 146 12484.27 16.05 54562.55 88888.00 2013-05-26 06:57:43.000 146 12484.08 15.97 54562.55 88888.00 2013-05-26 06:57:43.125 146 12483.95 15.82 54562.55 88888.00 2013-05-26 06:57:43.250 146 12483.83 15.78 54562.62 88888.00 2013-05-26 06:57:43.375 146 12483.73 15.75 54562.65 88888.00 2013-05-26 06:57:43.500 146 12483.52 15.65 54562.65 88888.00 2013-05-26 06:57:43.625 146 12483.35 15.55 54562.65 88888.00 2013-05-26 06:57:43.750 146 12483.12 15.38 54562.65 88888.00 2013-05-26 06:57:43.875 146 12482.98 15.22 54562.65 88888.00 2013-05-26 06:57:44.000 146 12482.85 15.18 54562.68 88888.00 2013-05-26 06:57:44.125 146 12482.67 15.07 54562.75 88888.00 2013-05-26 06:57:44.250 146 12482.42 14.95 54562.80 88888.00 2013-05-26 06:57:44.375 146 12482.30 14.85 54562.85 88888.00 2013-05-26 06:57:44.500 146 12482.12 14.75 54562.85 88888.00 2013-05-26 06:57:44.625 146 12481.92 14.65 54562.90 88888.00 2013-05-26 06:57:44.750 146 12481.73 14.47 54562.93 88888.00 2013-05-26 06:57:44.875 146 12481.50 14.38 54562.93 88888.00 2013-05-26 06:57:45.000 146 12481.30 14.22 54562.95 88888.00 2013-05-26 06:57:45.125 146 12481.15 14.15 54563.03 88888.00 2013-05-26 06:57:45.250 146 12480.88 14.03 54563.05 88888.00 2013-05-26 06:57:45.375 146 12480.65 13.88 54563.07 88888.00 2013-05-26 06:57:45.500 146 12480.42 13.78 54563.07 88888.00 2013-05-26 06:57:45.625 146 12480.25 13.72 54563.18 88888.00 2013-05-26 06:57:45.750 146 12479.95 13.65 54563.20 88888.00 2013-05-26 06:57:45.875 146 12479.67 13.57 54563.22 88888.00 2013-05-26 06:57:46.000 146 12479.48 13.47 54563.22 88888.00 2013-05-26 06:57:46.125 146 12479.20 13.38 54563.25 88888.00 2013-05-26 06:57:46.250 146 12478.98 13.25 54563.25 88888.00 2013-05-26 06:57:46.375 146 12478.77 13.15 54563.25 88888.00 2013-05-26 06:57:46.500 146 12478.60 13.07 54563.28 88888.00 2013-05-26 06:57:46.625 146 12478.42 13.05 54563.35 88888.00 2013-05-26 06:57:46.750 146 12478.12 12.90 54563.32 88888.00 2013-05-26 06:57:46.875 146 12477.88 12.82 54563.35 88888.00 2013-05-26 06:57:47.000 146 12477.73 12.72 54563.40 88888.00 2013-05-26 06:57:47.125 146 12477.55 12.62 54563.40 88888.00 2013-05-26 06:57:47.250 146 12477.25 12.47 54563.43 88888.00 2013-05-26 06:57:47.375 146 12477.08 12.38 54563.45 88888.00 2013-05-26 06:57:47.500 146 12476.92 12.28 54563.47 88888.00 2013-05-26 06:57:47.625 146 12476.80 12.18 54563.53 88888.00 2013-05-26 06:57:47.750 146 12476.55 12.07 54563.53 88888.00 2013-05-26 06:57:47.875 146 12476.35 11.97 54563.55 88888.00 2013-05-26 06:57:48.000 146 12476.23 11.95 54563.57 88888.00 2013-05-26 06:57:48.125 146 12476.10 11.88 54563.60 88888.00 2013-05-26 06:57:48.250 146 12475.92 11.70 54563.60 88888.00 2013-05-26 06:57:48.375 146 12475.77 11.65 54563.60 88888.00 2013-05-26 06:57:48.500 146 12475.60 11.60 54563.65 88888.00 2013-05-26 06:57:48.625 146 12475.40 11.53 54563.68 88888.00 2013-05-26 06:57:48.750 146 12475.20 11.43 54563.65 88888.00 2013-05-26 06:57:48.875 146 12475.05 11.32 54563.65 88888.00 2013-05-26 06:57:49.000 146 12474.90 11.25 54563.62 88888.00 2013-05-26 06:57:49.125 146 12474.73 11.25 54563.70 88888.00 2013-05-26 06:57:49.250 146 12474.58 11.20 54563.70 88888.00 2013-05-26 06:57:49.375 146 12474.42 11.15 54563.68 88888.00 2013-05-26 06:57:49.500 146 12474.30 11.10 54563.68 88888.00 2013-05-26 06:57:49.625 146 12474.20 11.10 54563.72 88888.00 2013-05-26 06:57:49.750 146 12474.12 11.07 54563.70 88888.00 2013-05-26 06:57:49.875 146 12474.05 11.00 54563.68 88888.00 2013-05-26 06:57:50.000 146 12473.92 10.97 54563.68 88888.00 2013-05-26 06:57:50.125 146 12473.80 10.93 54563.68 88888.00 2013-05-26 06:57:50.250 146 12473.73 10.90 54563.70 88888.00 2013-05-26 06:57:50.375 146 12473.62 10.88 54563.70 88888.00 2013-05-26 06:57:50.500 146 12473.42 10.82 54563.68 88888.00 2013-05-26 06:57:50.625 146 12473.27 10.78 54563.68 88888.00 2013-05-26 06:57:50.750 146 12473.17 10.70 54563.62 88888.00 2013-05-26 06:57:50.875 146 12473.12 10.68 54563.65 88888.00 2013-05-26 06:57:51.000 146 12473.17 10.68 54563.65 88888.00 2013-05-26 06:57:51.125 146 12473.15 10.57 54563.62 88888.00 2013-05-26 06:57:51.250 146 12473.02 10.47 54563.60 88888.00 2013-05-26 06:57:51.375 146 12473.02 10.45 54563.60 88888.00 2013-05-26 06:57:51.500 146 12473.00 10.43 54563.60 88888.00 2013-05-26 06:57:51.625 146 12473.02 10.30 54563.55 88888.00 2013-05-26 06:57:51.750 146 12472.98 10.18 54563.50 88888.00 2013-05-26 06:57:51.875 146 12472.92 10.10 54563.50 88888.00 2013-05-26 06:57:52.000 146 12472.88 10.05 54563.53 88888.00 2013-05-26 06:57:52.125 146 12472.85 10.00 54563.53 88888.00 2013-05-26 06:57:52.250 146 12472.85 9.95 54563.50 88888.00 2013-05-26 06:57:52.375 146 12472.80 9.82 54563.43 88888.00 2013-05-26 06:57:52.500 146 12472.73 9.70 54563.38 88888.00 2013-05-26 06:57:52.625 146 12472.75 9.78 54563.45 88888.00 2013-05-26 06:57:52.750 146 12472.70 9.82 54563.47 88888.00 2013-05-26 06:57:52.875 146 12472.62 9.78 54563.40 88888.00 2013-05-26 06:57:53.000 146 12472.55 9.75 54563.35 88888.00 2013-05-26 06:57:53.125 146 12472.58 9.80 54563.40 88888.00 2013-05-26 06:57:53.250 146 12472.50 9.82 54563.38 88888.00 2013-05-26 06:57:53.375 146 12472.45 9.78 54563.30 88888.00 2013-05-26 06:57:53.500 146 12472.48 9.82 54563.32 88888.00 2013-05-26 06:57:53.625 146 12472.55 9.90 54563.30 88888.00 2013-05-26 06:57:53.750 146 12472.48 9.95 54563.25 88888.00 2013-05-26 06:57:53.875 146 12472.40 9.95 54563.22 88888.00 2013-05-26 06:57:54.000 146 12472.45 10.00 54563.20 88888.00 2013-05-26 06:57:54.125 146 12472.45 10.03 54563.18 88888.00 2013-05-26 06:57:54.250 146 12472.40 10.03 54563.15 88888.00 2013-05-26 06:57:54.375 146 12472.38 10.03 54563.10 88888.00 2013-05-26 06:57:54.500 146 12472.38 10.07 54563.07 88888.00 2013-05-26 06:57:54.625 146 12472.42 10.10 54563.07 88888.00 2013-05-26 06:57:54.750 146 12472.50 10.12 54563.05 88888.00 2013-05-26 06:57:54.875 146 12472.42 10.10 54563.00 88888.00 2013-05-26 06:57:55.000 146 12472.42 10.03 54562.97 88888.00 2013-05-26 06:57:55.125 146 12472.50 10.00 54562.95 88888.00 2013-05-26 06:57:55.250 146 12472.55 9.93 54562.88 88888.00 2013-05-26 06:57:55.375 146 12472.62 9.90 54562.85 88888.00 2013-05-26 06:57:55.500 146 12472.62 9.88 54562.80 88888.00 2013-05-26 06:57:55.625 146 12472.60 9.85 54562.75 88888.00 2013-05-26 06:57:55.750 146 12472.73 9.85 54562.75 88888.00 2013-05-26 06:57:55.875 146 12472.77 9.85 54562.72 88888.00 2013-05-26 06:57:56.000 146 12472.77 9.78 54562.65 88888.00 2013-05-26 06:57:56.125 146 12472.75 9.68 54562.62 88888.00 2013-05-26 06:57:56.250 146 12472.73 9.55 54562.57 88888.00 2013-05-26 06:57:56.375 146 12472.75 9.45 54562.55 88888.00 2013-05-26 06:57:56.500 146 12472.77 9.40 54562.53 88888.00 2013-05-26 06:57:56.625 146 12472.75 9.25 54562.45 88888.00 2013-05-26 06:57:56.750 146 12472.77 9.10 54562.43 88888.00 2013-05-26 06:57:56.875 146 12472.83 9.05 54562.45 88888.00 2013-05-26 06:57:57.000 146 12472.80 8.93 54562.43 88888.00 2013-05-26 06:57:57.125 146 12472.85 8.80 54562.40 88888.00 2013-05-26 06:57:57.250 146 12472.75 8.55 54562.32 88888.00 2013-05-26 06:57:57.375 146 12472.73 8.45 54562.30 88888.00 2013-05-26 06:57:57.500 146 12472.77 8.35 54562.32 88888.00 2013-05-26 06:57:57.625 146 12472.80 8.25 54562.32 88888.00 2013-05-26 06:57:57.750 146 12472.83 8.10 54562.30 88888.00 2013-05-26 06:57:57.875 146 12472.75 7.95 54562.25 88888.00 2013-05-26 06:57:58.000 146 12472.60 7.75 54562.20 88888.00 2013-05-26 06:57:58.125 146 12472.50 7.55 54562.20 88888.00 2013-05-26 06:57:58.250 146 12472.42 7.38 54562.18 88888.00 2013-05-26 06:57:58.375 146 12472.40 7.22 54562.12 88888.00 2013-05-26 06:57:58.500 146 12472.35 7.00 54562.07 88888.00 2013-05-26 06:57:58.625 146 12472.30 6.78 54562.05 88888.00 2013-05-26 06:57:58.750 146 12472.20 6.65 54562.05 88888.00 2013-05-26 06:57:58.875 146 12472.17 6.47 54562.03 88888.00 2013-05-26 06:57:59.000 146 12472.17 6.35 54562.00 88888.00 2013-05-26 06:57:59.125 146 12472.08 6.10 54562.00 88888.00 2013-05-26 06:57:59.250 146 12471.92 5.80 54561.95 88888.00 2013-05-26 06:57:59.375 146 12471.95 5.62 54561.90 88888.00 2013-05-26 06:57:59.500 146 12471.88 5.47 54561.90 88888.00 2013-05-26 06:57:59.625 146 12471.85 5.33 54561.90 88888.00 2013-05-26 06:57:59.750 146 12471.88 5.17 54561.90 88888.00 2013-05-26 06:57:59.875 146 12471.80 4.97 54561.90 88888.00 2013-05-26 06:58:00.000 146 12471.70 4.78 54561.85 88888.00 2013-05-26 06:58:00.125 146 12471.65 4.62 54561.82 88888.00 2013-05-26 06:58:00.250 146 12471.58 4.45 54561.82 88888.00 2013-05-26 06:58:00.375 146 12471.62 4.35 54561.80 88888.00 2013-05-26 06:58:00.500 146 12471.70 4.22 54561.75 88888.00 2013-05-26 06:58:00.625 146 12471.58 4.03 54561.65 88888.00 2013-05-26 06:58:00.750 146 12471.52 3.95 54561.62 88888.00 2013-05-26 06:58:00.875 146 12471.58 3.88 54561.60 88888.00 2013-05-26 06:58:01.000 146 12471.58 3.73 54561.57 88888.00 2013-05-26 06:58:01.125 146 12471.55 3.58 54561.53 88888.00 2013-05-26 06:58:01.250 146 12471.55 3.45 54561.45 88888.00 2013-05-26 06:58:01.375 146 12471.52 3.42 54561.38 88888.00 2013-05-26 06:58:01.500 146 12471.52 3.35 54561.38 88888.00 2013-05-26 06:58:01.625 146 12471.58 3.27 54561.35 88888.00 2013-05-26 06:58:01.750 146 12471.58 3.20 54561.30 88888.00 2013-05-26 06:58:01.875 146 12471.52 3.12 54561.20 88888.00 2013-05-26 06:58:02.000 146 12471.52 3.05 54561.15 88888.00 2013-05-26 06:58:02.125 146 12471.50 3.02 54561.12 88888.00 2013-05-26 06:58:02.250 146 12471.48 2.95 54561.07 88888.00 2013-05-26 06:58:02.375 146 12471.42 2.92 54561.03 88888.00 2013-05-26 06:58:02.500 146 12471.40 2.88 54560.97 88888.00 2013-05-26 06:58:02.625 146 12471.42 2.85 54560.93 88888.00 2013-05-26 06:58:02.750 146 12471.30 2.85 54560.93 88888.00 2013-05-26 06:58:02.875 146 12471.25 2.88 54560.85 88888.00 2013-05-26 06:58:03.000 146 12471.23 2.80 54560.80 88888.00 2013-05-26 06:58:03.125 146 12471.10 2.75 54560.72 88888.00 2013-05-26 06:58:03.250 146 12471.05 2.83 54560.72 88888.00 2013-05-26 06:58:03.375 146 12471.15 2.92 54560.70 88888.00 2013-05-26 06:58:03.500 146 12471.10 3.00 54560.70 88888.00 2013-05-26 06:58:03.625 146 12470.98 3.08 54560.65 88888.00 2013-05-26 06:58:03.750 146 12470.90 3.12 54560.60 88888.00 2013-05-26 06:58:03.875 146 12470.85 3.23 54560.57 88888.00 2013-05-26 06:58:04.000 146 12470.75 3.25 54560.47 88888.00 2013-05-26 06:58:04.125 146 12470.67 3.35 54560.45 88888.00 2013-05-26 06:58:04.250 146 12470.65 3.48 54560.40 88888.00 2013-05-26 06:58:04.375 146 12470.50 3.55 54560.40 88888.00 2013-05-26 06:58:04.500 146 12470.38 3.67 54560.38 88888.00 2013-05-26 06:58:04.625 146 12470.33 3.80 54560.32 88888.00 2013-05-26 06:58:04.750 146 12470.23 3.92 54560.30 88888.00 2013-05-26 06:58:04.875 146 12470.10 4.05 54560.28 88888.00 2013-05-26 06:58:05.000 146 12469.98 4.10 54560.25 88888.00 2013-05-26 06:58:05.125 146 12469.80 4.15 54560.20 88888.00 2013-05-26 06:58:05.250 146 12469.67 4.25 54560.15 88888.00 2013-05-26 06:58:05.375 146 12469.67 4.40 54560.12 88888.00 2013-05-26 06:58:05.500 146 12469.62 4.53 54560.07 88888.00 2013-05-26 06:58:05.625 146 12469.48 4.53 54560.05 88888.00 2013-05-26 06:58:05.750 146 12469.35 4.60 54560.03 88888.00 2013-05-26 06:58:05.875 146 12469.27 4.70 54560.03 88888.00 2013-05-26 06:58:06.000 146 12469.12 4.78 54560.00 88888.00 2013-05-26 06:58:06.125 146 12469.00 4.80 54559.95 88888.00 2013-05-26 06:58:06.250 146 12468.85 4.83 54559.95 88888.00 2013-05-26 06:58:06.375 146 12468.80 4.85 54559.95 88888.00 2013-05-26 06:58:06.500 146 12468.77 4.85 54559.90 88888.00 2013-05-26 06:58:06.625 146 12468.75 4.90 54559.90 88888.00 2013-05-26 06:58:06.750 146 12468.70 4.92 54559.93 88888.00 2013-05-26 06:58:06.875 146 12468.55 4.83 54559.85 88888.00 2013-05-26 06:58:07.000 146 12468.42 4.72 54559.82 88888.00 2013-05-26 06:58:07.125 146 12468.35 4.65 54559.82 88888.00 2013-05-26 06:58:07.250 146 12468.33 4.58 54559.78 88888.00 2013-05-26 06:58:07.375 146 12468.25 4.47 54559.75 88888.00 2013-05-26 06:58:07.500 146 12468.08 4.30 54559.68 88888.00 2013-05-26 06:58:07.625 146 12468.08 4.20 54559.75 88888.00 2013-05-26 06:58:07.750 146 12468.12 4.15 54559.78 88888.00 2013-05-26 06:58:07.875 146 12468.02 3.90 54559.68 88888.00 2013-05-26 06:58:08.000 146 12467.95 3.73 54559.62 88888.00 2013-05-26 06:58:08.125 146 12467.88 3.60 54559.62 88888.00 2013-05-26 06:58:08.250 146 12467.75 3.38 54559.57 88888.00 2013-05-26 06:58:08.375 146 12467.70 3.23 54559.60 88888.00 2013-05-26 06:58:08.500 146 12467.70 3.10 54559.65 88888.00 2013-05-26 06:58:08.625 146 12467.65 2.88 54559.62 88888.00 2013-05-26 06:58:08.750 146 12467.58 2.62 54559.57 88888.00 2013-05-26 06:58:08.875 146 12467.48 2.42 54559.57 88888.00 2013-05-26 06:58:09.000 146 12467.45 2.27 54559.57 88888.00 2013-05-26 06:58:09.125 146 12467.40 2.10 54559.57 88888.00 2013-05-26 06:58:09.250 146 12467.35 1.88 54559.57 88888.00 2013-05-26 06:58:09.375 146 12467.25 1.65 54559.53 88888.00 2013-05-26 06:58:09.500 146 12467.15 1.43 54559.50 88888.00 2013-05-26 06:58:09.625 146 12467.23 1.27 54559.57 88888.00 2013-05-26 06:58:09.750 146 12467.27 1.07 54559.55 88888.00 2013-05-26 06:58:09.875 146 12467.20 0.85 54559.53 88888.00 2013-05-26 06:58:10.000 146 12467.12 0.65 54559.55 88888.00 2013-05-26 06:58:10.125 146 12467.05 0.45 54559.53 88888.00 2013-05-26 06:58:10.250 146 12467.02 0.23 54559.50 88888.00 2013-05-26 06:58:10.375 146 12467.02 0.10 54559.55 88888.00 2013-05-26 06:58:10.500 146 12466.98 -0.03 54559.57 88888.00 2013-05-26 06:58:10.625 146 12466.88 -0.17 54559.60 88888.00 2013-05-26 06:58:10.750 146 12466.75 -0.33 54559.60 88888.00 2013-05-26 06:58:10.875 146 12466.70 -0.53 54559.62 88888.00 2013-05-26 06:58:11.000 146 12466.70 -0.65 54559.60 88888.00 2013-05-26 06:58:11.125 146 12466.58 -0.85 54559.60 88888.00 2013-05-26 06:58:11.250 146 12466.35 -1.12 54559.60 88888.00 2013-05-26 06:58:11.375 146 12466.38 -1.20 54559.57 88888.00 2013-05-26 06:58:11.500 146 12466.33 -1.35 54559.53 88888.00 2013-05-26 06:58:11.625 146 12466.20 -1.52 54559.55 88888.00 2013-05-26 06:58:11.750 146 12466.12 -1.60 54559.65 88888.00 2013-05-26 06:58:11.875 146 12466.05 -1.68 54559.68 88888.00 2013-05-26 06:58:12.000 146 12465.88 -1.80 54559.65 88888.00 2013-05-26 06:58:12.125 146 12465.70 -1.85 54559.70 88888.00 2013-05-26 06:58:12.250 146 12465.55 -2.00 54559.68 88888.00 2013-05-26 06:58:12.375 146 12465.42 -2.12 54559.70 88888.00 2013-05-26 06:58:12.500 146 12465.25 -2.23 54559.72 88888.00 2013-05-26 06:58:12.625 146 12465.08 -2.33 54559.75 88888.00 2013-05-26 06:58:12.750 146 12464.90 -2.40 54559.78 88888.00 2013-05-26 06:58:12.875 146 12464.67 -2.50 54559.72 88888.00 2013-05-26 06:58:13.000 146 12464.45 -2.55 54559.78 88888.00 2013-05-26 06:58:13.125 146 12464.35 -2.62 54559.80 88888.00 2013-05-26 06:58:13.250 146 12464.23 -2.75 54559.80 88888.00 2013-05-26 06:58:13.375 146 12464.08 -2.80 54559.82 88888.00 2013-05-26 06:58:13.500 146 12463.90 -2.90 54559.88 88888.00 2013-05-26 06:58:13.625 146 12463.75 -3.05 54559.93 88888.00 2013-05-26 06:58:13.750 146 12463.67 -3.10 54559.95 88888.00 2013-05-26 06:58:13.875 146 12463.55 -3.15 54560.00 88888.00 2013-05-26 06:58:14.000 146 12463.35 -3.25 54560.00 88888.00 2013-05-26 06:58:14.125 146 12463.12 -3.42 54560.03 88888.00 2013-05-26 06:58:14.250 146 12462.90 -3.60 54560.03 88888.00 2013-05-26 06:58:14.375 146 12462.83 -3.65 54560.05 88888.00 2013-05-26 06:58:14.500 146 12462.73 -3.77 54560.05 88888.00 2013-05-26 06:58:14.625 146 12462.58 -3.95 54560.05 88888.00 2013-05-26 06:58:14.750 146 12462.42 -4.10 54560.07 88888.00 2013-05-26 06:58:14.875 146 12462.40 -4.20 54560.12 88888.00 2013-05-26 06:58:15.000 146 12462.42 -4.28 54560.12 88888.00 2013-05-26 06:58:15.125 146 12462.45 -4.35 54560.15 88888.00 2013-05-26 06:58:15.250 146 12462.35 -4.53 54560.18 88888.00 2013-05-26 06:58:15.375 146 12462.33 -4.62 54560.15 88888.00 2013-05-26 06:58:15.500 146 12462.30 -4.70 54560.12 88888.00 2013-05-26 06:58:15.625 146 12462.30 -4.80 54560.15 88888.00 2013-05-26 06:58:15.750 146 12462.33 -4.88 54560.12 88888.00 2013-05-26 06:58:15.875 146 12462.38 -4.92 54560.15 88888.00 2013-05-26 06:58:16.000 146 12462.38 -4.97 54560.15 88888.00 2013-05-26 06:58:16.125 146 12462.40 -5.05 54560.15 88888.00 2013-05-26 06:58:16.250 146 12462.48 -5.12 54560.12 88888.00 2013-05-26 06:58:16.375 146 12462.60 -5.10 54560.07 88888.00 2013-05-26 06:58:16.500 146 12462.70 -5.10 54560.07 88888.00 2013-05-26 06:58:16.625 146 12462.73 -5.03 54560.05 88888.00 2013-05-26 06:58:16.750 146 12462.75 -4.97 54560.05 88888.00 2013-05-26 06:58:16.875 146 12462.80 -5.00 54560.03 88888.00 2013-05-26 06:58:17.000 146 12462.85 -5.03 54560.03 88888.00 2013-05-26 06:58:17.125 146 12462.88 -5.00 54560.00 88888.00 2013-05-26 06:58:17.250 146 12462.88 -4.95 54559.97 88888.00 2013-05-26 06:58:17.375 146 12462.95 -4.85 54560.00 88888.00 2013-05-26 06:58:17.500 146 12463.08 -4.78 54559.97 88888.00 2013-05-26 06:58:17.625 146 12463.12 -4.75 54559.95 88888.00 2013-05-26 06:58:17.750 146 12463.10 -4.78 54559.88 88888.00 2013-05-26 06:58:17.875 146 12463.05 -4.72 54559.80 88888.00 2013-05-26 06:58:18.000 146 12463.10 -4.65 54559.78 88888.00 2013-05-26 06:58:18.125 146 12463.20 -4.62 54559.72 88888.00 2013-05-26 06:58:18.250 146 12463.27 -4.67 54559.68 88888.00 2013-05-26 06:58:18.375 146 12463.30 -4.65 54559.62 88888.00 2013-05-26 06:58:18.500 146 12463.25 -4.70 54559.57 88888.00 2013-05-26 06:58:18.625 146 12463.30 -4.67 54559.50 88888.00 2013-05-26 06:58:18.750 146 12463.40 -4.65 54559.47 88888.00 2013-05-26 06:58:18.875 146 12463.42 -4.67 54559.45 88888.00 2013-05-26 06:58:19.000 146 12463.48 -4.70 54559.35 88888.00 2013-05-26 06:58:19.125 146 12463.52 -4.72 54559.30 88888.00 2013-05-26 06:58:19.250 146 12463.55 -4.72 54559.25 88888.00 2013-05-26 06:58:19.375 146 12463.62 -4.62 54559.22 88888.00 2013-05-26 06:58:19.500 146 12463.70 -4.58 54559.20 88888.00 2013-05-26 06:58:19.625 146 12463.70 -4.65 54559.15 88888.00 2013-05-26 06:58:19.750 146 12463.70 -4.67 54559.07 88888.00 2013-05-26 06:58:19.875 146 12463.77 -4.67 54559.05 88888.00 2013-05-26 06:58:20.000 146 12463.80 -4.62 54558.97 88888.00 2013-05-26 06:58:20.125 146 12463.80 -4.60 54558.90 88888.00 2013-05-26 06:58:20.250 146 12463.85 -4.55 54558.90 88888.00 2013-05-26 06:58:20.375 146 12463.88 -4.53 54558.85 88888.00 2013-05-26 06:58:20.500 146 12463.85 -4.50 54558.75 88888.00 2013-05-26 06:58:20.625 146 12463.92 -4.42 54558.72 88888.00 2013-05-26 06:58:20.750 146 12464.00 -4.38 54558.62 88888.00 2013-05-26 06:58:20.875 146 12464.00 -4.38 54558.55 88888.00 2013-05-26 06:58:21.000 146 12464.05 -4.25 54558.50 88888.00 2013-05-26 06:58:21.125 146 12464.02 -4.20 54558.45 88888.00 2013-05-26 06:58:21.250 146 12464.00 -4.15 54558.40 88888.00 2013-05-26 06:58:21.375 146 12464.05 -4.03 54558.38 88888.00 2013-05-26 06:58:21.500 146 12464.10 -3.92 54558.35 88888.00 2013-05-26 06:58:21.625 146 12464.12 -3.83 54558.30 88888.00 2013-05-26 06:58:21.750 146 12464.12 -3.77 54558.25 88888.00 2013-05-26 06:58:21.875 146 12464.15 -3.62 54558.20 88888.00 2013-05-26 06:58:22.000 146 12464.17 -3.55 54558.12 88888.00 2013-05-26 06:58:22.125 146 12464.23 -3.48 54558.07 88888.00 2013-05-26 06:58:22.250 146 12464.27 -3.42 54558.03 88888.00 2013-05-26 06:58:22.375 146 12464.38 -3.27 54558.00 88888.00 2013-05-26 06:58:22.500 146 12464.42 -3.15 54557.95 88888.00 2013-05-26 06:58:22.625 146 12464.48 -3.02 54557.88 88888.00 2013-05-26 06:58:22.750 146 12464.52 -2.92 54557.80 88888.00 2013-05-26 06:58:22.875 146 12464.60 -2.85 54557.75 88888.00 2013-05-26 06:58:23.000 146 12464.62 -2.80 54557.68 88888.00 2013-05-26 06:58:23.125 146 12464.70 -2.67 54557.65 88888.00 2013-05-26 06:58:23.250 146 12464.70 -2.65 54557.62 88888.00 2013-05-26 06:58:23.375 146 12464.73 -2.58 54557.55 88888.00 2013-05-26 06:58:23.500 146 12464.77 -2.55 54557.47 88888.00 2013-05-26 06:58:23.625 146 12464.85 -2.42 54557.47 88888.00 2013-05-26 06:58:23.750 146 12464.92 -2.38 54557.40 88888.00 2013-05-26 06:58:23.875 146 12464.90 -2.40 54557.32 88888.00 2013-05-26 06:58:24.000 146 12464.98 -2.38 54557.30 88888.00 2013-05-26 06:58:24.125 146 12465.12 -2.33 54557.28 88888.00 2013-05-26 06:58:24.250 146 12465.17 -2.30 54557.22 88888.00 2013-05-26 06:58:24.375 146 12465.25 -2.27 54557.18 88888.00 2013-05-26 06:58:24.500 146 12465.30 -2.23 54557.10 88888.00 2013-05-26 06:58:24.625 146 12465.40 -2.23 54557.03 88888.00 2013-05-26 06:58:24.750 146 12465.48 -2.25 54557.00 88888.00 2013-05-26 06:58:24.875 146 12465.50 -2.30 54556.95 88888.00 2013-05-26 06:58:25.000 146 12465.60 -2.30 54556.90 88888.00 2013-05-26 06:58:25.125 146 12465.67 -2.23 54556.88 88888.00 2013-05-26 06:58:25.250 146 12465.65 -2.30 54556.82 88888.00 2013-05-26 06:58:25.375 146 12465.73 -2.33 54556.80 88888.00 2013-05-26 06:58:25.500 146 12465.80 -2.40 54556.75 88888.00 2013-05-26 06:58:25.625 146 12465.88 -2.40 54556.72 88888.00 2013-05-26 06:58:25.750 146 12465.92 -2.45 54556.65 88888.00 2013-05-26 06:58:25.875 146 12465.95 -2.60 54556.55 88888.00 2013-05-26 06:58:26.000 146 12466.00 -2.62 54556.55 88888.00 2013-05-26 06:58:26.125 146 12466.08 -2.65 54556.60 88888.00 2013-05-26 06:58:26.250 146 12466.02 -2.85 54556.50 88888.00 2013-05-26 06:58:26.375 146 12465.95 -3.02 54556.45 88888.00 2013-05-26 06:58:26.500 146 12465.90 -3.17 54556.40 88888.00 2013-05-26 06:58:26.625 146 12465.92 -3.23 54556.40 88888.00 2013-05-26 06:58:26.750 146 12466.00 -3.27 54556.45 88888.00 2013-05-26 06:58:26.875 146 12466.08 -3.38 54556.43 88888.00 2013-05-26 06:58:27.000 146 12466.02 -3.60 54556.28 88888.00 2013-05-26 06:58:27.125 146 12465.98 -3.80 54556.22 88888.00 2013-05-26 06:58:27.250 146 12465.90 -3.92 54556.25 88888.00 2013-05-26 06:58:27.375 146 12465.90 -4.00 54556.25 88888.00 2013-05-26 06:58:27.500 146 12465.95 -4.08 54556.28 88888.00 2013-05-26 06:58:27.625 146 12465.92 -4.17 54556.20 88888.00 2013-05-26 06:58:27.750 146 12465.83 -4.35 54556.12 88888.00 2013-05-26 06:58:27.875 146 12465.80 -4.47 54556.12 88888.00 2013-05-26 06:58:28.000 146 12465.75 -4.55 54556.12 88888.00 2013-05-26 06:58:28.125 146 12465.65 -4.62 54556.12 88888.00 2013-05-26 06:58:28.250 146 12465.65 -4.75 54556.07 88888.00 2013-05-26 06:58:28.375 146 12465.62 -4.85 54556.03 88888.00 2013-05-26 06:58:28.500 146 12465.58 -4.90 54556.05 88888.00 2013-05-26 06:58:28.625 146 12465.60 -4.88 54556.05 88888.00 2013-05-26 06:58:28.750 146 12465.60 -4.97 54555.97 88888.00 2013-05-26 06:58:28.875 146 12465.55 -5.03 54555.93 88888.00 2013-05-26 06:58:29.000 146 12465.55 -5.00 54555.95 88888.00 2013-05-26 06:58:29.125 146 12465.55 -4.97 54555.95 88888.00 2013-05-26 06:58:29.250 146 12465.45 -5.08 54555.90 88888.00 2013-05-26 06:58:29.375 146 12465.42 -5.03 54555.93 88888.00 2013-05-26 06:58:29.500 146 12465.35 -5.05 54555.90 88888.00 2013-05-26 06:58:29.625 146 12465.25 -5.10 54555.85 88888.00 2013-05-26 06:58:29.750 146 12465.20 -5.08 54555.85 88888.00 2013-05-26 06:58:29.875 146 12465.15 -5.08 54555.82 88888.00 2013-05-26 06:58:30.000 146 12465.17 -5.08 54555.80 88888.00 2013-05-26 06:58:30.125 146 12465.12 -5.08 54555.80 88888.00 2013-05-26 06:58:30.250 146 12465.02 -5.12 54555.78 88888.00 2013-05-26 06:58:30.375 146 12464.95 -5.20 54555.70 88888.00 2013-05-26 06:58:30.500 146 12464.90 -5.25 54555.68 88888.00 2013-05-26 06:58:30.625 146 12464.83 -5.33 54555.70 88888.00 2013-05-26 06:58:30.750 146 12464.75 -5.30 54555.72 88888.00 2013-05-26 06:58:30.875 146 12464.70 -5.38 54555.65 88888.00 2013-05-26 06:58:31.000 146 12464.60 -5.42 54555.60 88888.00 2013-05-26 06:58:31.125 146 12464.48 -5.53 54555.60 88888.00 2013-05-26 06:58:31.250 146 12464.35 -5.58 54555.60 88888.00 2013-05-26 06:58:31.375 146 12464.30 -5.60 54555.62 88888.00 2013-05-26 06:58:31.500 146 12464.25 -5.65 54555.62 88888.00 2013-05-26 06:58:31.625 146 12464.20 -5.75 54555.60 88888.00 2013-05-26 06:58:31.750 146 12464.08 -5.88 54555.55 88888.00 2013-05-26 06:58:31.875 146 12463.92 -5.97 54555.53 88888.00 2013-05-26 06:58:32.000 146 12463.85 -6.08 54555.50 88888.00 2013-05-26 06:58:32.125 146 12463.75 -6.17 54555.47 88888.00 2013-05-26 06:58:32.250 146 12463.60 -6.30 54555.47 88888.00 2013-05-26 06:58:32.375 146 12463.52 -6.35 54555.47 88888.00 2013-05-26 06:58:32.500 146 12463.45 -6.40 54555.47 88888.00 2013-05-26 06:58:32.625 146 12463.38 -6.47 54555.47 88888.00 2013-05-26 06:58:32.750 146 12463.23 -6.62 54555.43 88888.00 2013-05-26 06:58:32.875 146 12463.15 -6.72 54555.40 88888.00 2013-05-26 06:58:33.000 146 12463.12 -6.80 54555.43 88888.00 2013-05-26 06:58:33.125 146 12463.00 -6.88 54555.43 88888.00 2013-05-26 06:58:33.250 146 12462.85 -7.03 54555.40 88888.00 2013-05-26 06:58:33.375 146 12462.85 -7.08 54555.43 88888.00 2013-05-26 06:58:33.500 146 12462.73 -7.10 54555.47 88888.00 2013-05-26 06:58:33.625 146 12462.55 -7.20 54555.47 88888.00 2013-05-26 06:58:33.750 146 12462.40 -7.30 54555.43 88888.00 2013-05-26 06:58:33.875 146 12462.30 -7.42 54555.43 88888.00 2013-05-26 06:58:34.000 146 12462.17 -7.55 54555.40 88888.00 2013-05-26 06:58:34.125 146 12462.05 -7.60 54555.35 88888.00 2013-05-26 06:58:34.250 146 12462.05 -7.67 54555.38 88888.00 2013-05-26 06:58:34.375 146 12461.98 -7.72 54555.40 88888.00 2013-05-26 06:58:34.500 146 12461.83 -7.80 54555.40 88888.00 2013-05-26 06:58:34.625 146 12461.65 -7.90 54555.38 88888.00 2013-05-26 06:58:34.750 146 12461.58 -7.95 54555.38 88888.00 2013-05-26 06:58:34.875 146 12461.52 -8.03 54555.35 88888.00 2013-05-26 06:58:35.000 146 12461.40 -8.12 54555.28 88888.00 2013-05-26 06:58:35.125 146 12461.30 -8.18 54555.32 88888.00 2013-05-26 06:58:35.250 146 12461.17 -8.28 54555.38 88888.00 2013-05-26 06:58:35.375 146 12461.23 -8.28 54555.38 88888.00 2013-05-26 06:58:35.500 146 12461.20 -8.32 54555.40 88888.00 2013-05-26 06:58:35.625 146 12461.15 -8.38 54555.38 88888.00 2013-05-26 06:58:35.750 146 12461.08 -8.45 54555.38 88888.00 2013-05-26 06:58:35.875 146 12461.02 -8.53 54555.35 88888.00 2013-05-26 06:58:36.000 146 12461.00 -8.65 54555.30 88888.00 2013-05-26 06:58:36.125 146 12461.05 -8.70 54555.35 88888.00 2013-05-26 06:58:36.250 146 12461.02 -8.78 54555.32 88888.00 2013-05-26 06:58:36.375 146 12461.00 -8.90 54555.28 88888.00 2013-05-26 06:58:36.500 146 12461.10 -8.97 54555.28 88888.00 2013-05-26 06:58:36.625 146 12461.23 -9.00 54555.30 88888.00 2013-05-26 06:58:36.750 146 12461.20 -9.07 54555.28 88888.00 2013-05-26 06:58:36.875 146 12461.23 -9.25 54555.22 88888.00 2013-05-26 06:58:37.000 146 12461.20 -9.45 54555.15 88888.00 2013-05-26 06:58:37.125 146 12461.25 -9.50 54555.20 88888.00 2013-05-26 06:58:37.250 146 12461.33 -9.57 54555.22 88888.00 2013-05-26 06:58:37.375 146 12461.40 -9.62 54555.25 88888.00 2013-05-26 06:58:37.500 146 12461.42 -9.70 54555.22 88888.00 2013-05-26 06:58:37.625 146 12461.40 -9.82 54555.18 88888.00 2013-05-26 06:58:37.750 146 12461.38 -9.95 54555.10 88888.00 2013-05-26 06:58:37.875 146 12461.38 -10.03 54555.15 88888.00 2013-05-26 06:58:38.000 146 12461.50 -10.05 54555.15 88888.00 2013-05-26 06:58:38.125 146 12461.58 -10.10 54555.12 88888.00 2013-05-26 06:58:38.250 146 12461.55 -10.30 54555.07 88888.00 2013-05-26 06:58:38.375 146 12461.58 -10.38 54555.07 88888.00 2013-05-26 06:58:38.500 146 12461.58 -10.43 54555.10 88888.00 2013-05-26 06:58:38.625 146 12461.55 -10.50 54555.05 88888.00 2013-05-26 06:58:38.750 146 12461.55 -10.60 54555.00 88888.00 2013-05-26 06:58:38.875 146 12461.62 -10.68 54555.00 88888.00 2013-05-26 06:58:39.000 146 12461.62 -10.75 54554.97 88888.00 2013-05-26 06:58:39.125 146 12461.58 -10.85 54554.95 88888.00 2013-05-26 06:58:39.250 146 12461.60 -10.97 54554.93 88888.00 2013-05-26 06:58:39.375 146 12461.62 -11.03 54554.88 88888.00 2013-05-26 06:58:39.500 146 12461.58 -11.15 54554.85 88888.00 2013-05-26 06:58:39.625 146 12461.50 -11.25 54554.85 88888.00 2013-05-26 06:58:39.750 146 12461.58 -11.30 54554.88 88888.00 2013-05-26 06:58:39.875 146 12461.60 -11.40 54554.80 88888.00 2013-05-26 06:58:40.000 146 12461.65 -11.53 54554.75 88888.00 2013-05-26 06:58:40.125 146 12461.62 -11.65 54554.75 88888.00 2013-05-26 06:58:40.250 146 12461.73 -11.72 54554.75 88888.00 2013-05-26 06:58:40.375 146 12461.88 -11.80 54554.72 88888.00 2013-05-26 06:58:40.500 146 12461.98 -11.93 54554.78 88888.00 2013-05-26 06:58:40.625 146 12462.02 -12.03 54554.75 88888.00 2013-05-26 06:58:40.750 146 12462.08 -12.18 54554.72 88888.00 2013-05-26 06:58:40.875 146 12462.20 -12.32 54554.70 88888.00 2013-05-26 06:58:41.000 146 12462.38 -12.43 54554.68 88888.00 2013-05-26 06:58:41.125 146 12462.52 -12.55 54554.68 88888.00 2013-05-26 06:58:41.250 146 12462.70 -12.72 54554.65 88888.00 2013-05-26 06:58:41.375 146 12462.83 -12.82 54554.60 88888.00 2013-05-26 06:58:41.500 146 12462.92 -12.95 54554.60 88888.00 2013-05-26 06:58:41.625 146 12463.05 -13.05 54554.57 88888.00 2013-05-26 06:58:41.750 146 12463.15 -13.18 54554.55 88888.00 2013-05-26 06:58:41.875 146 12463.27 -13.30 54554.53 88888.00 2013-05-26 06:58:42.000 146 12463.48 -13.40 54554.53 88888.00 2013-05-26 06:58:42.125 146 12463.60 -13.50 54554.55 88888.00 2013-05-26 06:58:42.250 146 12463.70 -13.65 54554.50 88888.00 2013-05-26 06:58:42.375 146 12463.83 -13.70 54554.45 88888.00 2013-05-26 06:58:42.500 146 12463.90 -13.78 54554.47 88888.00 2013-05-26 06:58:42.625 146 12464.08 -13.90 54554.43 88888.00 2013-05-26 06:58:42.750 146 12464.27 -14.05 54554.40 88888.00 2013-05-26 06:58:42.875 146 12464.42 -14.10 54554.40 88888.00 2013-05-26 06:58:43.000 146 12464.52 -14.22 54554.32 88888.00 2013-05-26 06:58:43.125 146 12464.60 -14.38 54554.30 88888.00 2013-05-26 06:58:43.250 146 12464.70 -14.53 54554.32 88888.00 2013-05-26 06:58:43.375 146 12464.85 -14.60 54554.30 88888.00 2013-05-26 06:58:43.500 146 12465.02 -14.72 54554.25 88888.00 2013-05-26 06:58:43.625 146 12465.17 -14.88 54554.18 88888.00 2013-05-26 06:58:43.750 146 12465.27 -15.05 54554.15 88888.00 2013-05-26 06:58:43.875 146 12465.45 -15.18 54554.15 88888.00 2013-05-26 06:58:44.000 146 12465.65 -15.35 54554.10 88888.00 2013-05-26 06:58:44.125 146 12465.77 -15.55 54554.05 88888.00 2013-05-26 06:58:44.250 146 12465.83 -15.78 54554.05 88888.00 2013-05-26 06:58:44.375 146 12465.92 -15.97 54554.03 88888.00 2013-05-26 06:58:44.500 146 12466.08 -16.10 54554.03 88888.00 2013-05-26 06:58:44.625 146 12466.20 -16.20 54554.05 88888.00 2013-05-26 06:58:44.750 146 12466.33 -16.32 54554.07 88888.00 2013-05-26 06:58:44.875 146 12466.42 -16.52 54554.03 88888.00 2013-05-26 06:58:45.000 146 12466.50 -16.73 54553.97 88888.00 2013-05-26 06:58:45.125 146 12466.60 -16.90 54553.95 88888.00 2013-05-26 06:58:45.250 146 12466.73 -17.12 54554.00 88888.00 2013-05-26 06:58:45.375 146 12466.98 -17.18 54554.03 88888.00 2013-05-26 06:58:45.500 146 12467.15 -17.32 54554.00 88888.00 2013-05-26 06:58:45.625 146 12467.17 -17.55 54553.93 88888.00 2013-05-26 06:58:45.750 146 12467.20 -17.82 54553.88 88888.00 2013-05-26 06:58:45.875 146 12467.30 -18.05 54553.85 88888.00 2013-05-26 06:58:46.000 146 12467.42 -18.25 54553.85 88888.00 2013-05-26 06:58:46.125 146 12467.58 -18.35 54553.90 88888.00 2013-05-26 06:58:46.250 146 12467.67 -18.60 54553.88 88888.00 2013-05-26 06:58:46.375 146 12467.83 -18.73 54553.88 88888.00 2013-05-26 06:58:46.500 146 12468.05 -18.85 54553.88 88888.00 2013-05-26 06:58:46.625 146 12468.25 -19.05 54553.82 88888.00 2013-05-26 06:58:46.750 146 12468.40 -19.20 54553.82 88888.00 2013-05-26 06:58:46.875 146 12468.50 -19.40 54553.80 88888.00 2013-05-26 06:58:47.000 146 12468.67 -19.57 54553.78 88888.00 2013-05-26 06:58:47.125 146 12468.90 -19.75 54553.78 88888.00 2013-05-26 06:58:47.250 146 12469.05 -19.98 54553.72 88888.00 2013-05-26 06:58:47.375 146 12469.20 -20.05 54553.72 88888.00 2013-05-26 06:58:47.500 146 12469.35 -20.15 54553.72 88888.00 2013-05-26 06:58:47.625 146 12469.52 -20.30 54553.68 88888.00 2013-05-26 06:58:47.750 146 12469.67 -20.48 54553.62 88888.00 2013-05-26 06:58:47.875 146 12469.90 -20.60 54553.60 88888.00 2013-05-26 06:58:48.000 146 12470.08 -20.73 54553.57 88888.00 2013-05-26 06:58:48.125 146 12470.23 -20.85 54553.57 88888.00 2013-05-26 06:58:48.250 146 12470.38 -21.00 54553.55 88888.00 2013-05-26 06:58:48.375 146 12470.52 -21.07 54553.53 88888.00 2013-05-26 06:58:48.500 146 12470.62 -21.12 54553.50 88888.00 2013-05-26 06:58:48.625 146 12470.75 -21.23 54553.45 88888.00 2013-05-26 06:58:48.750 146 12470.90 -21.30 54553.47 88888.00 2013-05-26 06:58:48.875 146 12471.02 -21.40 54553.45 88888.00 2013-05-26 06:58:49.000 146 12471.02 -21.55 54553.40 88888.00 2013-05-26 06:58:49.125 146 12471.05 -21.65 54553.35 88888.00 2013-05-26 06:58:49.250 146 12471.05 -21.75 54553.35 88888.00 2013-05-26 06:58:49.375 146 12471.12 -21.77 54553.35 88888.00 2013-05-26 06:58:49.500 146 12471.25 -21.80 54553.43 88888.00 2013-05-26 06:58:49.625 146 12471.40 -21.88 54553.43 88888.00 2013-05-26 06:58:49.750 146 12471.48 -21.93 54553.43 88888.00 2013-05-26 06:58:49.875 146 12471.42 -22.02 54553.45 88888.00 2013-05-26 06:58:50.000 146 12471.40 -22.07 54553.40 88888.00 2013-05-26 06:58:50.125 146 12471.33 -22.15 54553.35 88888.00 2013-05-26 06:58:50.250 146 12471.20 -22.23 54553.32 88888.00 2013-05-26 06:58:50.375 146 12471.20 -22.25 54553.32 88888.00 2013-05-26 06:58:50.500 146 12471.27 -22.23 54553.38 88888.00 2013-05-26 06:58:50.625 146 12471.33 -22.23 54553.38 88888.00 2013-05-26 06:58:50.750 146 12471.30 -22.27 54553.35 88888.00 2013-05-26 06:58:50.875 146 12471.38 -22.30 54553.30 88888.00 2013-05-26 06:58:51.000 146 12471.48 -22.32 54553.28 88888.00 2013-05-26 06:58:51.125 146 12471.58 -22.30 54553.28 88888.00 2013-05-26 06:58:51.250 146 12471.73 -22.18 54553.43 88888.00 2013-05-26 06:58:51.375 146 12471.75 -22.20 54553.38 88888.00 2013-05-26 06:58:51.500 146 12471.60 -22.35 54553.28 88888.00 2013-05-26 06:58:51.625 146 12471.60 -22.43 54553.22 88888.00 2013-05-26 06:58:51.750 146 12471.73 -22.45 54553.18 88888.00 2013-05-26 06:58:51.875 146 12471.90 -22.48 54553.18 88888.00 2013-05-26 06:58:52.000 146 12472.00 -22.52 54553.18 88888.00 2013-05-26 06:58:52.125 146 12472.02 -22.57 54553.18 88888.00 2013-05-26 06:58:52.250 146 12472.10 -22.68 54553.12 88888.00 2013-05-26 06:58:52.375 146 12472.15 -22.77 54553.07 88888.00 2013-05-26 06:58:52.500 146 12472.30 -22.82 54553.07 88888.00 2013-05-26 06:58:52.625 146 12472.45 -22.88 54553.15 88888.00 2013-05-26 06:58:52.750 146 12472.67 -22.95 54553.12 88888.00 2013-05-26 06:58:52.875 146 12472.75 -23.10 54553.07 88888.00 2013-05-26 06:58:53.000 146 12472.80 -23.25 54553.05 88888.00 2013-05-26 06:58:53.125 146 12472.88 -23.35 54553.03 88888.00 2013-05-26 06:58:53.250 146 12473.02 -23.48 54553.07 88888.00 2013-05-26 06:58:53.375 146 12473.17 -23.57 54553.05 88888.00 2013-05-26 06:58:53.500 146 12473.25 -23.73 54553.03 88888.00 2013-05-26 06:58:53.625 146 12473.40 -23.88 54553.03 88888.00 2013-05-26 06:58:53.750 146 12473.58 -24.00 54553.03 88888.00 2013-05-26 06:58:53.875 146 12473.62 -24.15 54553.05 88888.00 2013-05-26 06:58:54.000 146 12473.73 -24.25 54553.10 88888.00 2013-05-26 06:58:54.125 146 12473.83 -24.35 54553.10 88888.00 2013-05-26 06:58:54.250 146 12473.77 -24.62 54553.05 88888.00 2013-05-26 06:58:54.375 146 12473.83 -24.75 54553.00 88888.00 2013-05-26 06:58:54.500 146 12473.95 -24.85 54553.07 88888.00 2013-05-26 06:58:54.625 146 12474.05 -24.98 54553.12 88888.00 2013-05-26 06:58:54.750 146 12474.12 -25.10 54553.18 88888.00 2013-05-26 06:58:54.875 146 12474.17 -25.20 54553.20 88888.00 2013-05-26 06:58:55.000 146 12474.20 -25.38 54553.18 88888.00 2013-05-26 06:58:55.125 146 12474.20 -25.55 54553.18 88888.00 2013-05-26 06:58:55.250 146 12474.27 -25.65 54553.25 88888.00 2013-05-26 06:58:55.375 146 12474.42 -25.68 54553.30 88888.00 2013-05-26 06:58:55.500 146 12474.52 -25.82 54553.28 88888.00 2013-05-26 06:58:55.625 146 12474.60 -25.95 54553.28 88888.00 2013-05-26 06:58:55.750 146 12474.67 -26.02 54553.30 88888.00 2013-05-26 06:58:55.875 146 12474.75 -26.12 54553.32 88888.00 2013-05-26 06:58:56.000 146 12474.77 -26.23 54553.32 88888.00 2013-05-26 06:58:56.125 146 12474.83 -26.35 54553.35 88888.00 2013-05-26 06:58:56.250 146 12474.80 -26.48 54553.38 88888.00 2013-05-26 06:58:56.375 146 12474.88 -26.57 54553.43 88888.00 2013-05-26 06:58:56.500 146 12474.88 -26.68 54553.45 88888.00 2013-05-26 06:58:56.625 146 12474.92 -26.77 54553.45 88888.00 2013-05-26 06:58:56.750 146 12474.95 -26.90 54553.47 88888.00 2013-05-26 06:58:56.875 146 12474.98 -27.00 54553.53 88888.00 2013-05-26 06:58:57.000 146 12474.95 -27.12 54553.50 88888.00 2013-05-26 06:58:57.125 146 12474.90 -27.23 54553.57 88888.00 2013-05-26 06:58:57.250 146 12474.92 -27.35 54553.60 88888.00 2013-05-26 06:58:57.375 146 12475.05 -27.50 54553.57 88888.00 2013-05-26 06:58:57.500 146 12475.12 -27.62 54553.65 88888.00 2013-05-26 06:58:57.625 146 12475.17 -27.75 54553.68 88888.00 2013-05-26 06:58:57.750 146 12475.27 -27.88 54553.70 88888.00 2013-05-26 06:58:57.875 146 12475.33 -27.95 54553.78 88888.00 2013-05-26 06:58:58.000 146 12475.27 -28.12 54553.80 88888.00 2013-05-26 06:58:58.125 146 12475.25 -28.32 54553.80 88888.00 2013-05-26 06:58:58.250 146 12475.23 -28.52 54553.88 88888.00 2013-05-26 06:58:58.375 146 12475.27 -28.60 54553.95 88888.00 2013-05-26 06:58:58.500 146 12475.30 -28.77 54553.93 88888.00 2013-05-26 06:58:58.625 146 12475.23 -28.98 54553.95 88888.00 2013-05-26 06:58:58.750 146 12475.17 -29.12 54554.03 88888.00 2013-05-26 06:58:58.875 146 12475.15 -29.25 54554.10 88888.00 2013-05-26 06:58:59.000 146 12475.20 -29.45 54554.12 88888.00 2013-05-26 06:58:59.125 146 12475.12 -29.65 54554.12 88888.00 2013-05-26 06:58:59.250 146 12475.00 -29.88 54554.15 88888.00 2013-05-26 06:58:59.375 146 12474.95 -29.98 54554.22 88888.00 2013-05-26 06:58:59.500 146 12474.95 -30.15 54554.30 88888.00 2013-05-26 06:58:59.625 146 12474.90 -30.35 54554.32 88888.00 2013-05-26 06:58:59.750 146 12474.85 -30.52 54554.35 88888.00 2013-05-26 06:58:59.875 146 12474.77 -30.73 54554.43 88888.00 2013-05-26 06:59:00.000 146 12474.73 -30.98 54554.40 88888.00 2013-05-26 06:59:00.125 146 12474.67 -31.10 54554.45 88888.00 2013-05-26 06:59:00.250 146 12474.62 -31.30 54554.55 88888.00 2013-05-26 06:59:00.375 146 12474.70 -31.40 54554.57 88888.00 2013-05-26 06:59:00.500 146 12474.70 -31.52 54554.68 88888.00 2013-05-26 06:59:00.625 146 12474.62 -31.73 54554.70 88888.00 2013-05-26 06:59:00.750 146 12474.62 -31.88 54554.78 88888.00 2013-05-26 06:59:00.875 146 12474.60 -32.00 54554.80 88888.00 2013-05-26 06:59:01.000 146 12474.65 -32.10 54554.85 88888.00 2013-05-26 06:59:01.125 146 12474.67 -32.23 54554.90 88888.00 2013-05-26 06:59:01.250 146 12474.70 -32.33 54554.97 88888.00 2013-05-26 06:59:01.375 146 12474.70 -32.45 54554.95 88888.00 2013-05-26 06:59:01.500 146 12474.67 -32.55 54555.00 88888.00 2013-05-26 06:59:01.625 146 12474.60 -32.67 54555.03 88888.00 2013-05-26 06:59:01.750 146 12474.52 -32.70 54555.10 88888.00 2013-05-26 06:59:01.875 146 12474.58 -32.75 54555.18 88888.00 2013-05-26 06:59:02.000 146 12474.50 -32.80 54555.18 88888.00 2013-05-26 06:59:02.125 146 12474.42 -32.92 54555.15 88888.00 2013-05-26 06:59:02.250 146 12474.40 -33.00 54555.20 88888.00 2013-05-26 06:59:02.375 146 12474.42 -33.05 54555.25 88888.00 2013-05-26 06:59:02.500 146 12474.35 -33.15 54555.32 88888.00 2013-05-26 06:59:02.625 146 12474.30 -33.25 54555.40 88888.00 2013-05-26 06:59:02.750 146 12474.20 -33.30 54555.45 88888.00 2013-05-26 06:59:02.875 146 12474.08 -33.40 54555.53 88888.00 2013-05-26 06:59:03.000 146 12473.98 -33.60 54555.53 88888.00 2013-05-26 06:59:03.125 146 12473.80 -33.77 54555.60 88888.00 2013-05-26 06:59:03.250 146 12473.60 -33.90 54555.65 88888.00 2013-05-26 06:59:03.375 146 12473.50 -33.95 54555.72 88888.00 2013-05-26 06:59:03.500 146 12473.45 -34.02 54555.82 88888.00 2013-05-26 06:59:03.625 146 12473.38 -34.17 54555.82 88888.00 2013-05-26 06:59:03.750 146 12473.33 -34.38 54555.82 88888.00 2013-05-26 06:59:03.875 146 12473.17 -34.52 54555.85 88888.00 2013-05-26 06:59:04.000 146 12473.08 -34.62 54555.93 88888.00 2013-05-26 06:59:04.125 146 12473.02 -34.70 54555.95 88888.00 2013-05-26 06:59:04.250 146 12472.92 -34.83 54556.05 88888.00 2013-05-26 06:59:04.375 146 12472.90 -34.90 54556.10 88888.00 2013-05-26 06:59:04.500 146 12472.80 -35.05 54556.10 88888.00 2013-05-26 06:59:04.625 146 12472.73 -35.17 54556.10 88888.00 2013-05-26 06:59:04.750 146 12472.73 -35.27 54556.15 88888.00 2013-05-26 06:59:04.875 146 12472.67 -35.40 54556.18 88888.00 2013-05-26 06:59:05.000 146 12472.62 -35.55 54556.22 88888.00 2013-05-26 06:59:05.125 146 12472.58 -35.60 54556.32 88888.00 2013-05-26 06:59:05.250 146 12472.52 -35.67 54556.43 88888.00 2013-05-26 06:59:05.375 146 12472.48 -35.85 54556.40 88888.00 2013-05-26 06:59:05.500 146 12472.35 -36.00 54556.43 88888.00 2013-05-26 06:59:05.625 146 12472.25 -36.10 54556.47 88888.00 2013-05-26 06:59:05.750 146 12472.17 -36.23 54556.55 88888.00 2013-05-26 06:59:05.875 146 12472.15 -36.38 54556.57 88888.00 2013-05-26 06:59:06.000 146 12472.08 -36.55 54556.57 88888.00 2013-05-26 06:59:06.125 146 12472.02 -36.73 54556.62 88888.00 2013-05-26 06:59:06.250 146 12471.85 -36.95 54556.65 88888.00 2013-05-26 06:59:06.375 146 12471.73 -37.08 54556.72 88888.00 2013-05-26 06:59:06.500 146 12471.65 -37.20 54556.80 88888.00 2013-05-26 06:59:06.625 146 12471.55 -37.35 54556.82 88888.00 2013-05-26 06:59:06.750 146 12471.48 -37.52 54556.82 88888.00 2013-05-26 06:59:06.875 146 12471.40 -37.70 54556.85 88888.00 2013-05-26 06:59:07.000 146 12471.25 -37.80 54556.93 88888.00 2013-05-26 06:59:07.125 146 12471.17 -37.90 54557.00 88888.00 2013-05-26 06:59:07.250 146 12471.12 -38.02 54557.05 88888.00 2013-05-26 06:59:07.375 146 12471.10 -38.17 54557.03 88888.00 2013-05-26 06:59:07.500 146 12471.00 -38.33 54557.05 88888.00 2013-05-26 06:59:07.625 146 12470.95 -38.42 54557.07 88888.00 2013-05-26 06:59:07.750 146 12470.92 -38.50 54557.10 88888.00 2013-05-26 06:59:07.875 146 12470.88 -38.65 54557.15 88888.00 2013-05-26 06:59:08.000 146 12470.77 -38.88 54557.15 88888.00 2013-05-26 06:59:08.125 146 12470.73 -39.02 54557.18 88888.00 2013-05-26 06:59:08.250 146 12470.67 -39.17 54557.22 88888.00 2013-05-26 06:59:08.375 146 12470.73 -39.20 54557.30 88888.00 2013-05-26 06:59:08.500 146 12470.62 -39.30 54557.35 88888.00 2013-05-26 06:59:08.625 146 12470.52 -39.42 54557.40 88888.00 2013-05-26 06:59:08.750 146 12470.50 -39.58 54557.43 88888.00 2013-05-26 06:59:08.875 146 12470.42 -39.65 54557.50 88888.00 2013-05-26 06:59:09.000 146 12470.33 -39.73 54557.50 88888.00 2013-05-26 06:59:09.125 146 12470.38 -39.80 54557.55 88888.00 2013-05-26 06:59:09.250 146 12470.40 -39.85 54557.65 88888.00 2013-05-26 06:59:09.375 146 12470.45 -39.85 54557.70 88888.00 2013-05-26 06:59:09.500 146 12470.40 -39.90 54557.70 88888.00 2013-05-26 06:59:09.625 146 12470.35 -40.02 54557.68 88888.00 2013-05-26 06:59:09.750 146 12470.35 -40.10 54557.68 88888.00 2013-05-26 06:59:09.875 146 12470.35 -40.10 54557.70 88888.00 2013-05-26 06:59:10.000 146 12470.35 -40.17 54557.72 88888.00 2013-05-26 06:59:10.125 146 12470.40 -40.17 54557.72 88888.00 2013-05-26 06:59:10.250 146 12470.42 -40.25 54557.80 88888.00 2013-05-26 06:59:10.375 146 12470.50 -40.25 54557.85 88888.00 2013-05-26 06:59:10.500 146 12470.48 -40.30 54557.82 88888.00 2013-05-26 06:59:10.625 146 12470.45 -40.33 54557.88 88888.00 2013-05-26 06:59:10.750 146 12470.48 -40.33 54557.90 88888.00 2013-05-26 06:59:10.875 146 12470.45 -40.40 54557.93 88888.00 2013-05-26 06:59:11.000 146 12470.45 -40.42 54557.95 88888.00 2013-05-26 06:59:11.125 146 12470.45 -40.48 54558.00 88888.00 2013-05-26 06:59:11.250 146 12470.48 -40.52 54558.05 88888.00 2013-05-26 06:59:11.375 146 12470.52 -40.50 54558.03 88888.00 2013-05-26 06:59:11.500 146 12470.65 -40.48 54558.10 88888.00 2013-05-26 06:59:11.625 146 12470.67 -40.45 54558.18 88888.00 2013-05-26 06:59:11.750 146 12470.62 -40.48 54558.20 88888.00 2013-05-26 06:59:11.875 146 12470.58 -40.55 54558.20 88888.00 2013-05-26 06:59:12.000 146 12470.52 -40.67 54558.20 88888.00 2013-05-26 06:59:12.125 146 12470.58 -40.67 54558.28 88888.00 2013-05-26 06:59:12.250 146 12470.62 -40.70 54558.32 88888.00 2013-05-26 06:59:12.375 146 12470.62 -40.70 54558.38 88888.00 2013-05-26 06:59:12.500 146 12470.55 -40.75 54558.40 88888.00 2013-05-26 06:59:12.625 146 12470.52 -40.83 54558.43 88888.00 2013-05-26 06:59:12.750 146 12470.58 -40.90 54558.47 88888.00 2013-05-26 06:59:12.875 146 12470.60 -40.95 54558.50 88888.00 2013-05-26 06:59:13.000 146 12470.55 -41.00 54558.53 88888.00 2013-05-26 06:59:13.125 146 12470.55 -41.05 54558.57 88888.00 2013-05-26 06:59:13.250 146 12470.55 -41.08 54558.70 88888.00 2013-05-26 06:59:13.375 146 12470.58 -41.15 54558.70 88888.00 2013-05-26 06:59:13.500 146 12470.55 -41.23 54558.72 88888.00 2013-05-26 06:59:13.625 146 12470.50 -41.27 54558.78 88888.00 2013-05-26 06:59:13.750 146 12470.55 -41.30 54558.80 88888.00 2013-05-26 06:59:13.875 146 12470.58 -41.38 54558.82 88888.00 2013-05-26 06:59:14.000 146 12470.65 -41.42 54558.88 88888.00 2013-05-26 06:59:14.125 146 12470.70 -41.50 54558.88 88888.00 2013-05-26 06:59:14.250 146 12470.67 -41.62 54558.88 88888.00 2013-05-26 06:59:14.375 146 12470.77 -41.65 54558.90 88888.00 2013-05-26 06:59:14.500 146 12470.90 -41.67 54558.93 88888.00 2013-05-26 06:59:14.625 146 12470.95 -41.70 54558.95 88888.00 2013-05-26 06:59:14.750 146 12471.02 -41.77 54559.00 88888.00 2013-05-26 06:59:14.875 146 12471.08 -41.88 54559.03 88888.00 2013-05-26 06:59:15.000 146 12471.15 -41.90 54559.03 88888.00 2013-05-26 06:59:15.125 146 12471.23 -41.98 54559.10 88888.00 2013-05-26 06:59:15.250 146 12471.23 -42.08 54559.10 88888.00 2013-05-26 06:59:15.375 146 12471.27 -42.12 54559.12 88888.00 2013-05-26 06:59:15.500 146 12471.27 -42.15 54559.15 88888.00 2013-05-26 06:59:15.625 146 12471.33 -42.20 54559.18 88888.00 2013-05-26 06:59:15.750 146 12471.30 -42.25 54559.20 88888.00 2013-05-26 06:59:15.875 146 12471.30 -42.35 54559.22 88888.00 2013-05-26 06:59:16.000 146 12471.35 -42.38 54559.28 88888.00 2013-05-26 06:59:16.125 146 12471.38 -42.45 54559.30 88888.00 2013-05-26 06:59:16.250 146 12471.38 -42.52 54559.35 88888.00 2013-05-26 06:59:16.375 146 12471.42 -42.65 54559.32 88888.00 2013-05-26 06:59:16.500 146 12471.45 -42.73 54559.38 88888.00 2013-05-26 06:59:16.625 146 12471.48 -42.73 54559.47 88888.00 2013-05-26 06:59:16.750 146 12471.45 -42.80 54559.55 88888.00 2013-05-26 06:59:16.875 146 12471.45 -42.92 54559.60 88888.00 2013-05-26 06:59:17.000 146 12471.50 -42.95 54559.65 88888.00 2013-05-26 06:59:17.125 146 12471.55 -42.95 54559.75 88888.00 2013-05-26 06:59:17.250 146 12471.48 -43.02 54559.78 88888.00 2013-05-26 06:59:17.375 146 12471.52 -43.10 54559.78 88888.00 2013-05-26 06:59:17.500 146 12471.60 -43.10 54559.82 88888.00 2013-05-26 06:59:17.625 146 12471.50 -43.17 54559.85 88888.00 2013-05-26 06:59:17.750 146 12471.48 -43.20 54559.88 88888.00 2013-05-26 06:59:17.875 146 12471.48 -43.27 54559.85 88888.00 2013-05-26 06:59:18.000 146 12471.42 -43.25 54559.90 88888.00 2013-05-26 06:59:18.125 146 12471.38 -43.17 54560.00 88888.00 2013-05-26 06:59:18.250 146 12471.33 -43.12 54560.05 88888.00 2013-05-26 06:59:18.375 146 12471.25 -43.08 54560.07 88888.00 2013-05-26 06:59:18.500 146 12471.20 -43.02 54560.10 88888.00 2013-05-26 06:59:18.625 146 12471.12 -43.02 54560.10 88888.00 2013-05-26 06:59:18.750 146 12471.08 -43.00 54560.18 88888.00 2013-05-26 06:59:18.875 146 12471.00 -42.92 54560.22 88888.00 2013-05-26 06:59:19.000 146 12470.92 -42.92 54560.28 88888.00 2013-05-26 06:59:19.125 146 12470.83 -42.92 54560.32 88888.00 2013-05-26 06:59:19.250 146 12470.65 -42.95 54560.32 88888.00 2013-05-26 06:59:19.375 146 12470.52 -42.95 54560.32 88888.00 2013-05-26 06:59:19.500 146 12470.50 -42.95 54560.35 88888.00 2013-05-26 06:59:19.625 146 12470.55 -42.80 54560.47 88888.00 2013-05-26 06:59:19.750 146 12470.48 -42.80 54560.53 88888.00 2013-05-26 06:59:19.875 146 12470.35 -42.83 54560.55 88888.00 2013-05-26 06:59:20.000 146 12470.23 -42.80 54560.62 88888.00 2013-05-26 06:59:20.125 146 12470.12 -42.77 54560.72 88888.00 2013-05-26 06:59:20.250 146 12470.00 -42.77 54560.78 88888.00 2013-05-26 06:59:20.375 146 12469.90 -42.77 54560.80 88888.00 2013-05-26 06:59:20.500 146 12469.75 -42.83 54560.85 88888.00 2013-05-26 06:59:20.625 146 12469.65 -42.83 54560.93 88888.00 2013-05-26 06:59:20.750 146 12469.55 -42.88 54560.97 88888.00 2013-05-26 06:59:20.875 146 12469.48 -42.83 54561.07 88888.00 2013-05-26 06:59:21.000 146 12469.38 -42.88 54561.10 88888.00 2013-05-26 06:59:21.125 146 12469.23 -42.98 54561.10 88888.00 2013-05-26 06:59:21.250 146 12469.05 -43.05 54561.20 88888.00 2013-05-26 06:59:21.375 146 12468.92 -43.02 54561.28 88888.00 2013-05-26 06:59:21.500 146 12468.80 -43.05 54561.35 88888.00 2013-05-26 06:59:21.625 146 12468.55 -43.17 54561.38 88888.00 2013-05-26 06:59:21.750 146 12468.27 -43.27 54561.40 88888.00 2013-05-26 06:59:21.875 146 12468.10 -43.27 54561.53 88888.00 2013-05-26 06:59:22.000 146 12467.92 -43.30 54561.60 88888.00 2013-05-26 06:59:22.125 146 12467.70 -43.40 54561.62 88888.00 2013-05-26 06:59:22.250 146 12467.52 -43.42 54561.75 88888.00 2013-05-26 06:59:22.375 146 12467.38 -43.48 54561.80 88888.00 2013-05-26 06:59:22.500 146 12467.23 -43.42 54561.93 88888.00 2013-05-26 06:59:22.625 146 12467.12 -43.40 54562.03 88888.00 2013-05-26 06:59:22.750 146 12466.88 -43.40 54562.12 88888.00 2013-05-26 06:59:22.875 146 12466.60 -43.40 54562.20 88888.00 2013-05-26 06:59:23.000 146 12466.45 -43.48 54562.28 88888.00 2013-05-26 06:59:23.125 146 12466.33 -43.45 54562.38 88888.00 2013-05-26 06:59:23.250 146 12466.05 -43.50 54562.45 88888.00 2013-05-26 06:59:23.375 146 12465.90 -43.52 54562.50 88888.00 2013-05-26 06:59:23.500 146 12465.77 -43.55 54562.57 88888.00 2013-05-26 06:59:23.625 146 12465.58 -43.52 54562.68 88888.00 2013-05-26 06:59:23.750 146 12465.35 -43.58 54562.72 88888.00 2013-05-26 06:59:23.875 146 12465.23 -43.62 54562.80 88888.00 2013-05-26 06:59:24.000 146 12465.10 -43.65 54562.88 88888.00 2013-05-26 06:59:24.125 146 12464.90 -43.70 54562.97 88888.00 2013-05-26 06:59:24.250 146 12464.67 -43.73 54563.05 88888.00 2013-05-26 06:59:24.375 146 12464.50 -43.77 54563.10 88888.00 2013-05-26 06:59:24.500 146 12464.40 -43.85 54563.20 88888.00 2013-05-26 06:59:24.625 146 12464.38 -43.85 54563.28 88888.00 2013-05-26 06:59:24.750 146 12464.25 -43.85 54563.38 88888.00 2013-05-26 06:59:24.875 146 12464.12 -43.80 54563.47 88888.00 2013-05-26 06:59:25.000 146 12464.00 -43.88 54563.53 88888.00 2013-05-26 06:59:25.125 146 12463.95 -43.95 54563.57 88888.00 2013-05-26 06:59:25.250 146 12463.83 -44.02 54563.65 88888.00 2013-05-26 06:59:25.375 146 12463.75 -44.05 54563.65 88888.00 2013-05-26 06:59:25.500 146 12463.65 -44.10 54563.75 88888.00 2013-05-26 06:59:25.625 146 12463.60 -44.15 54563.85 88888.00 2013-05-26 06:59:25.750 146 12463.42 -44.20 54563.93 88888.00 2013-05-26 06:59:25.875 146 12463.38 -44.23 54563.97 88888.00 2013-05-26 06:59:26.000 146 12463.35 -44.25 54564.03 88888.00 2013-05-26 06:59:26.125 146 12463.33 -44.25 54564.12 88888.00 2013-05-26 06:59:26.250 146 12463.23 -44.38 54564.20 88888.00 2013-05-26 06:59:26.375 146 12463.15 -44.38 54564.28 88888.00 2013-05-26 06:59:26.500 146 12463.12 -44.33 54564.40 88888.00 2013-05-26 06:59:26.625 146 12463.02 -44.35 54564.45 88888.00 2013-05-26 06:59:26.750 146 12463.00 -44.38 54564.53 88888.00 2013-05-26 06:59:26.875 146 12462.95 -44.30 54564.65 88888.00 2013-05-26 06:59:27.000 146 12462.85 -44.27 54564.70 88888.00 2013-05-26 06:59:27.125 146 12462.73 -44.30 54564.78 88888.00 2013-05-26 06:59:27.250 146 12462.58 -44.35 54564.88 88888.00 2013-05-26 06:59:27.375 146 12462.52 -44.35 54564.95 88888.00 2013-05-26 06:59:27.500 146 12462.40 -44.42 54565.03 88888.00 2013-05-26 06:59:27.625 146 12462.30 -44.48 54565.12 88888.00 2013-05-26 06:59:27.750 146 12462.27 -44.48 54565.22 88888.00 2013-05-26 06:59:27.875 146 12462.23 -44.50 54565.30 88888.00 2013-05-26 06:59:28.000 146 12462.17 -44.58 54565.43 88888.00 2013-05-26 06:59:28.125 146 12462.10 -44.62 54565.50 88888.00 2013-05-26 06:59:28.250 146 12462.00 -44.77 54565.53 88888.00 2013-05-26 06:59:28.375 146 12461.95 -44.80 54565.60 88888.00 2013-05-26 06:59:28.500 146 12461.90 -44.88 54565.68 88888.00 2013-05-26 06:59:28.625 146 12461.88 -44.95 54565.75 88888.00 2013-05-26 06:59:28.750 146 12461.85 -45.08 54565.80 88888.00 2013-05-26 06:59:28.875 146 12461.80 -45.17 54565.90 88888.00 2013-05-26 06:59:29.000 146 12461.83 -45.25 54565.95 88888.00 2013-05-26 06:59:29.125 146 12461.88 -45.33 54566.03 88888.00 2013-05-26 06:59:29.250 146 12462.00 -45.33 54566.20 88888.00 2013-05-26 06:59:29.375 146 12461.98 -45.35 54566.28 88888.00 2013-05-26 06:59:29.500 146 12461.88 -45.48 54566.32 88888.00 2013-05-26 06:59:29.625 146 12461.85 -45.50 54566.43 88888.00 2013-05-26 06:59:29.750 146 12461.80 -45.52 54566.50 88888.00 2013-05-26 06:59:29.875 146 12461.67 -45.62 54566.55 88888.00 2013-05-26 06:59:30.000 146 12461.67 -45.67 54566.60 88888.00 2013-05-26 06:59:30.125 146 12461.75 -45.70 54566.68 88888.00 2013-05-26 06:59:30.250 146 12461.80 -45.75 54566.82 88888.00 2013-05-26 06:59:30.375 146 12461.77 -45.75 54566.90 88888.00 2013-05-26 06:59:30.500 146 12461.70 -45.77 54566.95 88888.00 2013-05-26 06:59:30.625 146 12461.62 -45.85 54566.97 88888.00 2013-05-26 06:59:30.750 146 12461.60 -45.92 54567.03 88888.00 2013-05-26 06:59:30.875 146 12461.65 -45.92 54567.12 88888.00 2013-05-26 06:59:31.000 146 12461.70 -45.95 54567.18 88888.00 2013-05-26 06:59:31.125 146 12461.77 -46.00 54567.25 88888.00 2013-05-26 06:59:31.250 146 12461.77 -46.10 54567.30 88888.00 2013-05-26 06:59:31.375 146 12461.73 -46.12 54567.38 88888.00 2013-05-26 06:59:31.500 146 12461.75 -46.15 54567.47 88888.00 2013-05-26 06:59:31.625 146 12461.80 -46.23 54567.47 88888.00 2013-05-26 06:59:31.750 146 12461.77 -46.35 54567.53 88888.00 2013-05-26 06:59:31.875 146 12461.77 -46.35 54567.62 88888.00 2013-05-26 06:59:32.000 146 12461.73 -46.33 54567.75 88888.00 2013-05-26 06:59:32.125 146 12461.73 -46.35 54567.80 88888.00 2013-05-26 06:59:32.250 146 12461.70 -46.48 54567.82 88888.00 2013-05-26 06:59:32.375 146 12461.75 -46.48 54567.90 88888.00 2013-05-26 06:59:32.500 146 12461.75 -46.40 54568.00 88888.00 2013-05-26 06:59:32.625 146 12461.65 -46.40 54568.03 88888.00 2013-05-26 06:59:32.750 146 12461.62 -46.40 54568.10 88888.00 2013-05-26 06:59:32.875 146 12461.60 -46.38 54568.18 88888.00 2013-05-26 06:59:33.000 146 12461.55 -46.33 54568.30 88888.00 2013-05-26 06:59:33.125 146 12461.50 -46.35 54568.38 88888.00 2013-05-26 06:59:33.250 146 12461.42 -46.38 54568.45 88888.00 2013-05-26 06:59:33.375 146 12461.42 -46.30 54568.47 88888.00 2013-05-26 06:59:33.500 146 12461.27 -46.25 54568.57 88888.00 2013-05-26 06:59:33.625 146 12461.10 -46.23 54568.68 88888.00 2013-05-26 06:59:33.750 146 12461.00 -46.23 54568.70 88888.00 2013-05-26 06:59:33.875 146 12460.85 -46.27 54568.78 88888.00 2013-05-26 06:59:34.000 146 12460.73 -46.23 54568.82 88888.00 2013-05-26 06:59:34.125 146 12460.67 -46.15 54568.95 88888.00 2013-05-26 06:59:34.250 146 12460.65 -46.15 54569.05 88888.00 2013-05-26 06:59:34.375 146 12460.58 -46.15 54569.05 88888.00 2013-05-26 06:59:34.500 146 12460.40 -46.17 54569.10 88888.00 2013-05-26 06:59:34.625 146 12460.33 -46.12 54569.28 88888.00 2013-05-26 06:59:34.750 146 12460.27 -46.10 54569.38 88888.00 2013-05-26 06:59:34.875 146 12460.20 -46.08 54569.45 88888.00 2013-05-26 06:59:35.000 146 12460.20 -46.05 54569.55 88888.00 2013-05-26 06:59:35.125 146 12460.20 -46.08 54569.62 88888.00 2013-05-26 06:59:35.250 146 12460.12 -46.12 54569.68 88888.00 2013-05-26 06:59:35.375 146 12460.10 -46.17 54569.65 88888.00 2013-05-26 06:59:35.500 146 12459.98 -46.20 54569.72 88888.00 2013-05-26 06:59:35.625 146 12459.98 -46.12 54569.88 88888.00 2013-05-26 06:59:35.750 146 12459.92 -46.15 54569.97 88888.00 2013-05-26 06:59:35.875 146 12459.88 -46.23 54570.00 88888.00 2013-05-26 06:59:36.000 146 12459.80 -46.35 54570.03 88888.00 2013-05-26 06:59:36.125 146 12459.83 -46.38 54570.15 88888.00 2013-05-26 06:59:36.250 146 12459.80 -46.45 54570.25 88888.00 2013-05-26 06:59:36.375 146 12459.77 -46.48 54570.25 88888.00 2013-05-26 06:59:36.500 146 12459.73 -46.52 54570.30 88888.00 2013-05-26 06:59:36.625 146 12459.70 -46.62 54570.38 88888.00 2013-05-26 06:59:36.750 146 12459.67 -46.75 54570.43 88888.00 2013-05-26 06:59:36.875 146 12459.67 -46.75 54570.50 88888.00 2013-05-26 06:59:37.000 146 12459.70 -46.83 54570.57 88888.00 2013-05-26 06:59:37.125 146 12459.77 -46.85 54570.68 88888.00 2013-05-26 06:59:37.250 146 12459.73 -46.88 54570.75 88888.00 2013-05-26 06:59:37.375 146 12459.65 -46.88 54570.80 88888.00 2013-05-26 06:59:37.500 146 12459.62 -46.92 54570.85 88888.00 2013-05-26 06:59:37.625 146 12459.65 -46.88 54570.93 88888.00 2013-05-26 06:59:37.750 146 12459.70 -46.88 54570.95 88888.00 2013-05-26 06:59:37.875 146 12459.62 -46.92 54571.00 88888.00 2013-05-26 06:59:38.000 146 12459.62 -46.92 54571.12 88888.00 2013-05-26 06:59:38.125 146 12459.70 -46.85 54571.22 88888.00 2013-05-26 06:59:38.250 146 12459.65 -46.88 54571.25 88888.00 2013-05-26 06:59:38.375 146 12459.55 -47.00 54571.22 88888.00 2013-05-26 06:59:38.500 146 12459.48 -47.05 54571.30 88888.00 2013-05-26 06:59:38.625 146 12459.42 -47.05 54571.38 88888.00 2013-05-26 06:59:38.750 146 12459.40 -47.05 54571.47 88888.00 2013-05-26 06:59:38.875 146 12459.30 -47.12 54571.55 88888.00 2013-05-26 06:59:39.000 146 12459.30 -47.10 54571.62 88888.00 2013-05-26 06:59:39.125 146 12459.30 -47.12 54571.72 88888.00 2013-05-26 06:59:39.250 146 12459.25 -47.15 54571.78 88888.00 2013-05-26 06:59:39.375 146 12459.25 -47.15 54571.80 88888.00 2013-05-26 06:59:39.500 146 12459.23 -47.17 54571.88 88888.00 2013-05-26 06:59:39.625 146 12459.20 -47.23 54571.95 88888.00 2013-05-26 06:59:39.750 146 12459.27 -47.17 54572.05 88888.00 2013-05-26 06:59:39.875 146 12459.40 -47.15 54572.05 88888.00 2013-05-26 06:59:40.000 146 12459.42 -47.15 54572.07 88888.00 2013-05-26 06:59:40.125 146 12459.40 -47.20 54572.10 88888.00 2013-05-26 06:59:40.250 146 12459.45 -47.20 54572.18 88888.00 2013-05-26 06:59:40.375 146 12459.48 -47.20 54572.20 88888.00 2013-05-26 06:59:40.500 146 12459.58 -47.15 54572.22 88888.00 2013-05-26 06:59:40.625 146 12459.55 -47.15 54572.22 88888.00 2013-05-26 06:59:40.750 146 12459.58 -47.12 54572.28 88888.00 2013-05-26 06:59:40.875 146 12459.62 -47.08 54572.38 88888.00 2013-05-26 06:59:41.000 146 12459.70 -47.02 54572.43 88888.00 2013-05-26 06:59:41.125 146 12459.80 -46.98 54572.50 88888.00 2013-05-26 06:59:41.250 146 12459.88 -47.00 54572.55 88888.00 2013-05-26 06:59:41.375 146 12459.98 -46.98 54572.62 88888.00 2013-05-26 06:59:41.500 146 12460.10 -46.95 54572.68 88888.00 2013-05-26 06:59:41.625 146 12460.20 -47.00 54572.68 88888.00 2013-05-26 06:59:41.750 146 12460.27 -47.08 54572.75 88888.00 2013-05-26 06:59:41.875 146 12460.35 -47.10 54572.82 88888.00 2013-05-26 06:59:43.000 146 12460.40 -47.15 54572.82 88888.00 2013-05-26 06:59:43.125 146 12460.48 -47.23 54572.85 88888.00 2013-05-26 06:59:43.250 146 12460.52 -47.25 54572.97 88888.00 2013-05-26 06:59:43.375 146 12460.62 -47.30 54573.00 88888.00 2013-05-26 06:59:43.500 146 12460.75 -47.38 54573.05 88888.00 2013-05-26 06:59:43.625 146 12460.85 -47.50 54573.05 88888.00 2013-05-26 06:59:43.750 146 12460.90 -47.50 54573.10 88888.00 2013-05-26 06:59:43.875 146 12460.98 -47.50 54573.20 88888.00 2013-05-26 06:59:43.000 146 12461.02 -47.58 54573.25 88888.00 2013-05-26 06:59:43.125 146 12461.12 -47.62 54573.32 88888.00 2013-05-26 06:59:43.250 146 12461.27 -47.70 54573.35 88888.00 2013-05-26 06:59:43.375 146 12461.30 -47.77 54573.32 88888.00 2013-05-26 06:59:43.500 146 12461.38 -47.83 54573.43 88888.00 2013-05-26 06:59:43.625 146 12461.52 -47.80 54573.50 88888.00 2013-05-26 06:59:43.750 146 12461.55 -47.85 54573.57 88888.00 2013-05-26 06:59:43.875 146 12461.60 -47.88 54573.62 88888.00 2013-05-26 06:59:45.000 146 12461.77 -47.88 54573.68 88888.00 2013-05-26 06:59:45.125 146 12461.85 -47.85 54573.72 88888.00 2013-05-26 06:59:45.250 146 12461.98 -47.88 54573.80 88888.00 2013-05-26 06:59:45.375 146 12462.05 -47.85 54573.85 88888.00 2013-05-26 06:59:45.500 146 12462.08 -47.83 54574.00 88888.00 2013-05-26 06:59:45.625 146 12462.15 -47.85 54574.05 88888.00 2013-05-26 06:59:45.750 146 12462.23 -47.85 54574.07 88888.00 2013-05-26 06:59:45.875 146 12462.20 -47.85 54574.15 88888.00 2013-05-26 06:59:45.000 146 12462.20 -47.83 54574.22 88888.00 2013-05-26 06:59:45.125 146 12462.20 -47.80 54574.30 88888.00 2013-05-26 06:59:45.250 146 12462.12 -47.83 54574.35 88888.00 2013-05-26 06:59:45.375 146 12462.05 -47.77 54574.40 88888.00 2013-05-26 06:59:45.500 146 12462.00 -47.73 54574.43 88888.00 2013-05-26 06:59:45.625 146 12461.92 -47.67 54574.50 88888.00 2013-05-26 06:59:45.750 146 12461.83 -47.62 54574.60 88888.00 2013-05-26 06:59:45.875 146 12461.77 -47.62 54574.68 88888.00 2013-05-26 06:59:46.000 146 12461.83 -47.52 54574.75 88888.00 2013-05-26 06:59:46.125 146 12461.75 -47.50 54574.82 88888.00 2013-05-26 06:59:46.250 146 12461.62 -47.50 54574.90 88888.00 2013-05-26 06:59:46.375 146 12461.60 -47.50 54574.95 88888.00 2013-05-26 06:59:46.500 146 12461.55 -47.48 54575.07 88888.00 2013-05-26 06:59:46.625 146 12461.52 -47.40 54575.15 88888.00 2013-05-26 06:59:46.750 146 12461.48 -47.48 54575.20 88888.00 2013-05-26 06:59:46.875 146 12461.42 -47.55 54575.25 88888.00 2013-05-26 06:59:47.000 146 12461.38 -47.60 54575.30 88888.00 2013-05-26 06:59:47.125 146 12461.33 -47.67 54575.40 88888.00 2013-05-26 06:59:47.250 146 12461.20 -47.77 54575.47 88888.00 2013-05-26 06:59:47.375 146 12461.10 -47.85 54575.55 88888.00 2013-05-26 06:59:47.500 146 12461.05 -47.92 54575.60 88888.00 2013-05-26 06:59:47.625 146 12460.95 -48.02 54575.65 88888.00 2013-05-26 06:59:47.750 146 12460.98 -48.10 54575.75 88888.00 2013-05-26 06:59:47.875 146 12461.00 -48.17 54575.85 88888.00 2013-05-26 06:59:48.000 146 12460.98 -48.27 54575.85 88888.00 2013-05-26 06:59:48.125 146 12460.92 -48.40 54575.88 88888.00 2013-05-26 06:59:48.250 146 12460.90 -48.48 54575.97 88888.00 2013-05-26 06:59:48.375 146 12460.95 -48.48 54576.07 88888.00 2013-05-26 06:59:48.500 146 12460.98 -48.58 54576.12 88888.00 2013-05-26 06:59:48.625 146 12461.02 -48.70 54576.15 88888.00 2013-05-26 06:59:48.750 146 12460.98 -48.83 54576.20 88888.00 2013-05-26 06:59:48.875 146 12460.98 -48.88 54576.30 88888.00 2013-05-26 06:59:49.000 146 12460.92 -49.00 54576.32 88888.00 2013-05-26 06:59:49.125 146 12460.88 -49.15 54576.35 88888.00 2013-05-26 06:59:49.250 146 12460.83 -49.23 54576.45 88888.00 2013-05-26 06:59:49.375 146 12460.90 -49.23 54576.53 88888.00 2013-05-26 06:59:49.500 146 12460.83 -49.33 54576.60 88888.00 2013-05-26 06:59:49.625 146 12460.75 -49.40 54576.60 88888.00 2013-05-26 06:59:49.750 146 12460.70 -49.45 54576.70 88888.00 2013-05-26 06:59:49.875 146 12460.62 -49.50 54576.72 88888.00 2013-05-26 06:59:50.000 146 12460.52 -49.60 54576.78 88888.00 2013-05-26 06:59:50.125 146 12460.45 -49.60 54576.82 88888.00 2013-05-26 06:59:50.250 146 12460.38 -49.52 54576.90 88888.00 2013-05-26 06:59:50.375 146 12460.40 -49.45 54576.97 88888.00 2013-05-26 06:59:50.500 146 12460.35 -49.42 54577.03 88888.00 2013-05-26 06:59:50.625 146 12460.33 -49.40 54577.07 88888.00 2013-05-26 06:59:50.750 146 12460.25 -49.33 54577.12 88888.00 2013-05-26 06:59:50.875 146 12460.25 -49.25 54577.20 88888.00 2013-05-26 06:59:51.000 146 12460.25 -49.23 54577.22 88888.00 2013-05-26 06:59:51.125 146 12460.23 -49.17 54577.30 88888.00 2013-05-26 06:59:51.250 146 12460.08 -49.17 54577.35 88888.00 2013-05-26 06:59:51.375 146 12460.12 -49.17 54577.38 88888.00 2013-05-26 06:59:51.500 146 12460.17 -49.12 54577.45 88888.00 2013-05-26 06:59:51.625 146 12460.20 -49.05 54577.53 88888.00 2013-05-26 06:59:51.750 146 12460.25 -49.00 54577.57 88888.00 2013-05-26 06:59:51.875 146 12460.20 -49.02 54577.62 88888.00 2013-05-26 06:59:52.000 146 12460.12 -49.05 54577.60 88888.00 2013-05-26 06:59:52.125 146 12460.15 -49.00 54577.68 88888.00 2013-05-26 06:59:52.250 146 12460.17 -49.00 54577.72 88888.00 2013-05-26 06:59:52.375 146 12460.20 -49.00 54577.75 88888.00 2013-05-26 06:59:52.500 146 12460.20 -48.98 54577.82 88888.00 2013-05-26 06:59:52.625 146 12460.15 -48.98 54577.88 88888.00 2013-05-26 06:59:52.750 146 12460.15 -48.98 54577.93 88888.00 2013-05-26 06:59:52.875 146 12460.15 -49.02 54577.90 88888.00 2013-05-26 06:59:53.000 146 12460.25 -49.02 54577.97 88888.00 2013-05-26 06:59:53.125 146 12460.27 -49.10 54578.03 88888.00 2013-05-26 06:59:53.250 146 12460.27 -49.15 54578.07 88888.00 2013-05-26 06:59:53.375 146 12460.40 -49.15 54578.12 88888.00 2013-05-26 06:59:53.500 146 12460.35 -49.25 54578.12 88888.00 2013-05-26 06:59:53.625 146 12460.27 -49.40 54578.15 88888.00 2013-05-26 06:59:53.750 146 12460.33 -49.45 54578.20 88888.00 2013-05-26 06:59:53.875 146 12460.38 -49.45 54578.22 88888.00 2013-05-26 06:59:54.000 146 12460.35 -49.58 54578.25 88888.00 2013-05-26 06:59:54.125 146 12460.40 -49.73 54578.25 88888.00 2013-05-26 06:59:54.250 146 12460.52 -49.85 54578.28 88888.00 2013-05-26 06:59:54.375 146 12460.60 -49.90 54578.30 88888.00 2013-05-26 06:59:54.500 146 12460.62 -49.98 54578.38 88888.00 2013-05-26 06:59:54.625 146 12460.67 -50.02 54578.43 88888.00 2013-05-26 06:59:54.750 146 12460.67 -50.17 54578.45 88888.00 2013-05-26 06:59:54.875 146 12460.75 -50.30 54578.43 88888.00 2013-05-26 06:59:55.000 146 12460.85 -50.38 54578.45 88888.00 2013-05-26 06:59:55.125 146 12460.95 -50.40 54578.53 88888.00 2013-05-26 06:59:55.250 146 12460.98 -50.45 54578.57 88888.00 2013-05-26 06:59:55.375 146 12460.98 -50.48 54578.57 88888.00 2013-05-26 06:59:55.500 146 12460.98 -50.52 54578.55 88888.00 2013-05-26 06:59:55.625 146 12461.08 -50.52 54578.65 88888.00 2013-05-26 06:59:55.750 146 12461.17 -50.52 54578.72 88888.00 2013-05-26 06:59:55.875 146 12461.25 -50.55 54578.75 88888.00 2013-05-26 06:59:56.000 146 12461.27 -50.62 54578.70 88888.00 2013-05-26 06:59:56.125 146 12461.30 -50.67 54578.72 88888.00 2013-05-26 06:59:56.250 146 12461.30 -50.70 54578.72 88888.00 2013-05-26 06:59:56.375 146 12461.40 -50.65 54578.72 88888.00 2013-05-26 06:59:56.500 146 12461.48 -50.65 54578.80 88888.00 2013-05-26 06:59:56.625 146 12461.67 -50.55 54578.88 88888.00 2013-05-26 06:59:56.750 146 12462.02 -50.45 54578.97 88888.00 2013-05-26 06:59:56.875 146 12462.10 -50.48 54578.90 88888.00 2013-05-26 06:59:57.000 146 12462.08 -50.48 54578.85 88888.00 2013-05-26 06:59:57.125 146 12462.15 -50.42 54578.85 88888.00 2013-05-26 06:59:57.250 146 12462.27 -50.38 54578.88 88888.00 2013-05-26 06:59:57.375 146 12462.42 -50.25 54578.93 88888.00 2013-05-26 06:59:57.500 146 12462.55 -50.23 54578.85 88888.00 2013-05-26 06:59:57.625 146 12462.62 -50.25 54578.80 88888.00 2013-05-26 06:59:57.750 146 12462.77 -50.20 54578.82 88888.00 2013-05-26 06:59:57.875 146 12462.95 -50.12 54578.85 88888.00 2013-05-26 06:59:58.000 146 12463.08 -50.05 54578.85 88888.00 2013-05-26 06:59:58.125 146 12463.15 -49.98 54578.85 88888.00 2013-05-26 06:59:58.250 146 12463.23 -49.88 54578.85 88888.00 2013-05-26 06:59:58.375 146 12463.33 -49.83 54578.82 88888.00 2013-05-26 06:59:58.500 146 12463.48 -49.77 54578.85 88888.00 2013-05-26 06:59:58.625 146 12463.60 -49.73 54578.82 88888.00 2013-05-26 06:59:58.750 146 12463.62 -49.67 54578.82 88888.00 2013-05-26 06:59:58.875 146 12463.60 -49.65 54578.78 88888.00 2013-05-26 06:59:59.000 146 12463.62 -49.65 54578.78 88888.00 2013-05-26 06:59:59.125 146 12463.73 -49.60 54578.85 88888.00 2013-05-26 06:59:59.250 146 12463.77 -49.52 54578.85 88888.00 2013-05-26 06:59:59.375 146 12463.85 -49.50 54578.85 88888.00 2013-05-26 06:59:59.500 146 12463.90 -49.48 54578.82 88888.00 2013-05-26 06:59:59.625 146 12463.92 -49.45 54578.82 88888.00 2013-05-26 06:59:59.750 146 12464.02 -49.38 54578.88 88888.00 2013-05-26 06:59:59.875 146 12464.00 -49.38 54578.88 88888.00 2013-05-26 07:00:00.000 146 12463.95 -49.38 54578.85 88888.00 2013-05-26 07:00:00.125 146 12463.95 -49.33 54578.90 88888.00 2013-05-26 07:00:00.250 146 12464.00 -49.30 54578.95 88888.00 2013-05-26 07:00:00.375 146 12464.10 -49.27 54578.93 88888.00 2013-05-26 07:00:00.500 146 12464.15 -49.25 54578.90 88888.00 2013-05-26 07:00:00.625 146 12464.25 -49.27 54578.88 88888.00 2013-05-26 07:00:00.750 146 12464.38 -49.30 54578.85 88888.00 2013-05-26 07:00:00.875 146 12464.42 -49.38 54578.80 88888.00 2013-05-26 07:00:01.000 146 12464.58 -49.40 54578.85 88888.00 2013-05-26 07:00:01.125 146 12464.70 -49.42 54578.85 88888.00 2013-05-26 07:00:01.250 146 12464.90 -49.45 54578.88 88888.00 2013-05-26 07:00:01.375 146 12465.17 -49.45 54578.90 88888.00 2013-05-26 07:00:01.500 146 12465.33 -49.50 54578.88 88888.00 2013-05-26 07:00:01.625 146 12465.48 -49.60 54578.85 88888.00 2013-05-26 07:00:01.750 146 12465.60 -49.65 54578.88 88888.00 2013-05-26 07:00:01.875 146 12465.83 -49.65 54578.95 88888.00 2013-05-26 07:00:02.000 146 12466.00 -49.77 54578.93 88888.00 2013-05-26 07:00:02.125 146 12466.17 -49.85 54578.95 88888.00 2013-05-26 07:00:02.250 146 12466.30 -49.95 54578.95 88888.00 2013-05-26 07:00:02.375 146 12466.48 -50.00 54578.97 88888.00 2013-05-26 07:00:02.500 146 12466.62 -50.00 54578.97 88888.00 2013-05-26 07:00:02.625 146 12466.70 -50.17 54578.93 88888.00 2013-05-26 07:00:02.750 146 12466.75 -50.30 54578.90 88888.00 2013-05-26 07:00:02.875 146 12466.90 -50.30 54578.97 88888.00 2013-05-26 07:00:03.000 146 12467.05 -50.33 54579.03 88888.00 2013-05-26 07:00:03.125 146 12467.10 -50.42 54579.05 88888.00 2013-05-26 07:00:03.250 146 12467.12 -50.55 54579.10 88888.00 2013-05-26 07:00:03.375 146 12467.20 -50.60 54579.18 88888.00 2013-05-26 07:00:03.500 146 12467.20 -50.62 54579.18 88888.00 2013-05-26 07:00:03.625 146 12467.20 -50.65 54579.22 88888.00 2013-05-26 07:00:03.750 146 12467.27 -50.67 54579.25 88888.00 2013-05-26 07:00:03.875 146 12467.33 -50.70 54579.25 88888.00 2013-05-26 07:00:04.000 146 12467.30 -50.73 54579.28 88888.00 2013-05-26 07:00:04.125 146 12467.33 -50.75 54579.35 88888.00 2013-05-26 07:00:04.250 146 12467.38 -50.73 54579.43 88888.00 2013-05-26 07:00:04.375 146 12467.40 -50.73 54579.45 88888.00 2013-05-26 07:00:04.500 146 12467.40 -50.80 54579.45 88888.00 2013-05-26 07:00:04.625 146 12467.42 -50.88 54579.47 88888.00 2013-05-26 07:00:04.750 146 12467.45 -50.88 54579.50 88888.00 2013-05-26 07:00:04.875 146 12467.52 -50.88 54579.57 88888.00 2013-05-26 07:00:05.000 146 12467.60 -50.85 54579.60 88888.00 2013-05-26 07:00:05.125 146 12467.65 -50.90 54579.70 88888.00 2013-05-26 07:00:05.250 146 12467.62 -51.00 54579.70 88888.00 2013-05-26 07:00:05.375 146 12467.67 -51.10 54579.68 88888.00 2013-05-26 07:00:05.500 146 12467.77 -51.15 54579.70 88888.00 2013-05-26 07:00:05.625 146 12467.85 -51.20 54579.75 88888.00 2013-05-26 07:00:05.750 146 12467.90 -51.20 54579.80 88888.00 2013-05-26 07:00:05.875 146 12468.02 -51.23 54579.82 88888.00 2013-05-26 07:00:06.000 146 12468.10 -51.27 54579.85 88888.00 2013-05-26 07:00:06.125 146 12468.10 -51.23 54579.88 88888.00 2013-05-26 07:00:06.250 146 12468.17 -51.23 54579.95 88888.00 2013-05-26 07:00:06.375 146 12468.27 -51.17 54580.00 88888.00 2013-05-26 07:00:06.500 146 12468.30 -51.12 54580.05 88888.00 2013-05-26 07:00:06.625 146 12468.30 -51.12 54580.07 88888.00 2013-05-26 07:00:06.750 146 12468.33 -51.05 54580.07 88888.00 2013-05-26 07:00:06.875 146 12468.23 -51.02 54580.12 88888.00 2013-05-26 07:00:07.000 146 12468.15 -50.98 54580.18 88888.00 2013-05-26 07:00:07.125 146 12468.12 -50.95 54580.20 88888.00 2013-05-26 07:00:07.250 146 12468.15 -50.80 54580.28 88888.00 2013-05-26 07:00:07.375 146 12468.17 -50.65 54580.32 88888.00 2013-05-26 07:00:07.500 146 12468.08 -50.55 54580.40 88888.00 2013-05-26 07:00:07.625 146 12468.08 -50.50 54580.43 88888.00 2013-05-26 07:00:07.750 146 12468.02 -50.50 54580.43 88888.00 2013-05-26 07:00:07.875 146 12467.83 -50.45 54580.45 88888.00 2013-05-26 07:00:08.000 146 12467.75 -50.40 54580.50 88888.00 2013-05-26 07:00:08.125 146 12467.67 -50.33 54580.57 88888.00 2013-05-26 07:00:08.250 146 12467.58 -50.23 54580.65 88888.00 2013-05-26 07:00:08.375 146 12467.55 -50.17 54580.70 88888.00 2013-05-26 07:00:08.500 146 12467.52 -50.00 54580.80 88888.00 2013-05-26 07:00:08.625 146 12467.62 -49.92 54580.85 88888.00 2013-05-26 07:00:08.750 146 12467.55 -49.88 54580.88 88888.00 2013-05-26 07:00:08.875 146 12467.42 -49.88 54580.85 88888.00 2013-05-26 07:00:09.000 146 12467.35 -49.83 54580.88 88888.00 2013-05-26 07:00:09.125 146 12467.27 -49.70 54580.97 88888.00 2013-05-26 07:00:09.250 146 12467.27 -49.58 54581.05 88888.00 2013-05-26 07:00:09.375 146 12467.30 -49.55 54581.05 88888.00 2013-05-26 07:00:09.500 146 12467.25 -49.50 54581.10 88888.00 2013-05-26 07:00:09.625 146 12467.30 -49.35 54581.18 88888.00 2013-05-26 07:00:09.750 146 12467.35 -49.27 54581.20 88888.00 2013-05-26 07:00:09.875 146 12467.40 -49.17 54581.22 88888.00 2013-05-26 07:00:10.000 146 12467.45 -49.12 54581.28 88888.00 2013-05-26 07:00:10.125 146 12467.40 -49.02 54581.30 88888.00 2013-05-26 07:00:10.250 146 12467.38 -48.88 54581.40 88888.00 2013-05-26 07:00:10.375 146 12467.42 -48.80 54581.43 88888.00 2013-05-26 07:00:10.500 146 12467.48 -48.77 54581.43 88888.00 2013-05-26 07:00:10.625 146 12467.50 -48.67 54581.45 88888.00 2013-05-26 07:00:10.750 146 12467.55 -48.50 54581.53 88888.00 2013-05-26 07:00:10.875 146 12467.48 -48.45 54581.50 88888.00 2013-05-26 07:00:11.000 146 12467.38 -48.40 54581.50 88888.00 2013-05-26 07:00:11.125 146 12467.30 -48.33 54581.53 88888.00 2013-05-26 07:00:11.250 146 12467.27 -48.15 54581.60 88888.00 2013-05-26 07:00:11.375 146 12467.35 -48.02 54581.60 88888.00 2013-05-26 07:00:11.500 146 12467.40 -47.90 54581.65 88888.00 2013-05-26 07:00:11.625 146 12467.38 -47.80 54581.65 88888.00 2013-05-26 07:00:11.750 146 12467.35 -47.67 54581.70 88888.00 2013-05-26 07:00:11.875 146 12467.27 -47.55 54581.70 88888.00 2013-05-26 07:00:12.000 146 12467.27 -47.38 54581.75 88888.00 2013-05-26 07:00:12.125 146 12467.38 -47.27 54581.80 88888.00 2013-05-26 07:00:12.250 146 12467.40 -47.20 54581.78 88888.00 2013-05-26 07:00:12.375 146 12467.38 -47.15 54581.75 88888.00 2013-05-26 07:00:12.500 146 12467.35 -47.08 54581.75 88888.00 2013-05-26 07:00:12.625 146 12467.35 -47.05 54581.75 88888.00 2013-05-26 07:00:12.750 146 12467.35 -46.95 54581.80 88888.00 2013-05-26 07:00:12.875 146 12467.42 -46.88 54581.80 88888.00 2013-05-26 07:00:13.000 146 12467.42 -46.80 54581.80 88888.00 2013-05-26 07:00:13.125 146 12467.45 -46.73 54581.85 88888.00 2013-05-26 07:00:13.250 146 12467.42 -46.65 54581.82 88888.00 2013-05-26 07:00:13.375 146 12467.45 -46.60 54581.82 88888.00 2013-05-26 07:00:13.500 146 12467.35 -46.58 54581.82 88888.00 2013-05-26 07:00:13.625 146 12467.33 -46.50 54581.88 88888.00 2013-05-26 07:00:13.750 146 12467.30 -46.40 54581.90 88888.00 2013-05-26 07:00:13.875 146 12467.27 -46.33 54581.90 88888.00 2013-05-26 07:00:14.000 146 12467.27 -46.25 54581.88 88888.00 2013-05-26 07:00:14.125 146 12467.25 -46.17 54581.93 88888.00 2013-05-26 07:00:14.250 146 12467.17 -46.10 54581.90 88888.00 2013-05-26 07:00:14.375 146 12467.08 -46.00 54581.90 88888.00 2013-05-26 07:00:14.500 146 12467.02 -45.83 54581.95 88888.00 2013-05-26 07:00:14.625 146 12467.05 -45.62 54581.97 88888.00 2013-05-26 07:00:14.750 146 12466.95 -45.58 54581.93 88888.00 2013-05-26 07:00:14.875 146 12466.85 -45.50 54581.90 88888.00 2013-05-26 07:00:15.000 146 12466.77 -45.35 54581.93 88888.00 2013-05-26 07:00:15.125 146 12466.77 -45.15 54581.97 88888.00 2013-05-26 07:00:15.250 146 12466.67 -45.02 54581.93 88888.00 2013-05-26 07:00:15.375 146 12466.60 -44.88 54581.93 88888.00 2013-05-26 07:00:15.500 146 12466.50 -44.75 54581.95 88888.00 2013-05-26 07:00:15.625 146 12466.50 -44.58 54581.97 88888.00 2013-05-26 07:00:15.750 146 12466.48 -44.40 54582.00 88888.00 2013-05-26 07:00:15.875 146 12466.40 -44.25 54581.97 88888.00 2013-05-26 07:00:16.000 146 12466.35 -44.17 54581.95 88888.00 2013-05-26 07:00:16.125 146 12466.30 -44.08 54581.97 88888.00 2013-05-26 07:00:16.250 146 12466.20 -43.92 54581.95 88888.00 2013-05-26 07:00:16.375 146 12466.10 -43.80 54581.93 88888.00 2013-05-26 07:00:16.500 146 12466.00 -43.70 54581.93 88888.00 2013-05-26 07:00:16.625 146 12465.95 -43.60 54581.93 88888.00 2013-05-26 07:00:16.750 146 12465.92 -43.48 54581.93 88888.00 2013-05-26 07:00:16.875 146 12465.88 -43.40 54581.95 88888.00 2013-05-26 07:00:17.000 146 12465.85 -43.30 54581.95 88888.00 2013-05-26 07:00:17.125 146 12465.77 -43.25 54581.97 88888.00 2013-05-26 07:00:17.250 146 12465.75 -43.17 54581.97 88888.00 2013-05-26 07:00:17.375 146 12465.75 -43.12 54581.97 88888.00 2013-05-26 07:00:17.500 146 12465.65 -43.12 54581.93 88888.00 2013-05-26 07:00:17.625 146 12465.60 -43.00 54581.97 88888.00 2013-05-26 07:00:17.750 146 12465.62 -42.90 54582.03 88888.00 2013-05-26 07:00:17.875 146 12465.60 -42.88 54581.93 88888.00 2013-05-26 07:00:18.000 146 12465.55 -42.80 54581.95 88888.00 2013-05-26 07:00:18.125 146 12465.52 -42.73 54582.00 88888.00 2013-05-26 07:00:18.250 146 12465.50 -42.60 54582.07 88888.00 2013-05-26 07:00:18.375 146 12465.48 -42.52 54582.03 88888.00 2013-05-26 07:00:18.500 146 12465.38 -42.48 54582.00 88888.00 2013-05-26 07:00:18.625 146 12465.27 -42.48 54582.03 88888.00 2013-05-26 07:00:18.750 146 12465.23 -42.42 54582.05 88888.00 2013-05-26 07:00:18.875 146 12465.20 -42.38 54582.07 88888.00 2013-05-26 07:00:19.000 146 12465.15 -42.30 54582.10 88888.00 2013-05-26 07:00:19.125 146 12465.10 -42.23 54582.15 88888.00 2013-05-26 07:00:19.250 146 12465.00 -42.17 54582.15 88888.00 2013-05-26 07:00:19.375 146 12464.92 -42.10 54582.15 88888.00 2013-05-26 07:00:19.500 146 12464.83 -42.00 54582.22 88888.00 2013-05-26 07:00:19.625 146 12464.80 -41.95 54582.22 88888.00 2013-05-26 07:00:19.750 146 12464.73 -41.85 54582.25 88888.00 2013-05-26 07:00:19.875 146 12464.62 -41.77 54582.30 88888.00 2013-05-26 07:00:20.000 146 12464.55 -41.70 54582.35 88888.00 2013-05-26 07:00:20.125 146 12464.45 -41.60 54582.38 88888.00 2013-05-26 07:00:20.250 146 12464.40 -41.48 54582.40 88888.00 2013-05-26 07:00:20.375 146 12464.40 -41.42 54582.43 88888.00 2013-05-26 07:00:20.500 146 12464.40 -41.38 54582.45 88888.00 2013-05-26 07:00:20.625 146 12464.35 -41.33 54582.43 88888.00 2013-05-26 07:00:20.750 146 12464.33 -41.30 54582.45 88888.00 2013-05-26 07:00:20.875 146 12464.33 -41.27 54582.47 88888.00 2013-05-26 07:00:21.000 146 12464.33 -41.20 54582.50 88888.00 2013-05-26 07:00:21.125 146 12464.33 -41.08 54582.55 88888.00 2013-05-26 07:00:21.250 146 12464.27 -41.05 54582.62 88888.00 2013-05-26 07:00:21.375 146 12464.23 -41.02 54582.65 88888.00 2013-05-26 07:00:21.500 146 12464.27 -40.98 54582.70 88888.00 2013-05-26 07:00:21.625 146 12464.25 -40.95 54582.75 88888.00 2013-05-26 07:00:21.750 146 12464.15 -40.90 54582.80 88888.00 2013-05-26 07:00:21.875 146 12464.10 -40.85 54582.80 88888.00 2013-05-26 07:00:22.000 146 12464.02 -40.83 54582.82 88888.00 2013-05-26 07:00:22.125 146 12464.00 -40.80 54582.88 88888.00 2013-05-26 07:00:22.250 146 12464.00 -40.75 54582.95 88888.00 2013-05-26 07:00:22.375 146 12463.98 -40.73 54582.97 88888.00 2013-05-26 07:00:22.500 146 12463.95 -40.67 54583.00 88888.00 2013-05-26 07:00:22.625 146 12464.00 -40.55 54583.10 88888.00 2013-05-26 07:00:22.750 146 12463.95 -40.52 54583.10 88888.00 2013-05-26 07:00:22.875 146 12463.90 -40.55 54583.12 88888.00 2013-05-26 07:00:23.000 146 12463.90 -40.52 54583.18 88888.00 2013-05-26 07:00:23.125 146 12463.85 -40.50 54583.25 88888.00 2013-05-26 07:00:23.250 146 12463.77 -40.55 54583.28 88888.00 2013-05-26 07:00:23.375 146 12463.77 -40.55 54583.30 88888.00 2013-05-26 07:00:23.500 146 12463.85 -40.58 54583.35 88888.00 2013-05-26 07:00:23.625 146 12463.88 -40.62 54583.40 88888.00 2013-05-26 07:00:23.750 146 12463.88 -40.67 54583.50 88888.00 2013-05-26 07:00:23.875 146 12463.90 -40.70 54583.57 88888.00 2013-05-26 07:00:24.000 146 12463.98 -40.75 54583.68 88888.00 2013-05-26 07:00:24.125 146 12463.98 -40.77 54583.75 88888.00 2013-05-26 07:00:24.250 146 12463.98 -40.95 54583.78 88888.00 2013-05-26 07:00:24.375 146 12464.00 -41.10 54583.82 88888.00 2013-05-26 07:00:24.500 146 12464.02 -41.17 54583.90 88888.00 2013-05-26 07:00:24.625 146 12464.02 -41.23 54583.95 88888.00 2013-05-26 07:00:24.750 146 12464.08 -41.33 54584.00 88888.00 2013-05-26 07:00:24.875 146 12464.12 -41.42 54584.07 88888.00 2013-05-26 07:00:25.000 146 12464.15 -41.52 54584.15 88888.00 2013-05-26 07:00:25.125 146 12464.12 -41.60 54584.22 88888.00 2013-05-26 07:00:25.250 146 12464.12 -41.67 54584.35 88888.00 2013-05-26 07:00:25.375 146 12464.17 -41.70 54584.40 88888.00 2013-05-26 07:00:25.500 146 12464.17 -41.75 54584.45 88888.00 2013-05-26 07:00:25.625 146 12464.15 -41.85 54584.45 88888.00 2013-05-26 07:00:25.750 146 12464.23 -41.83 54584.50 88888.00 2013-05-26 07:00:25.875 146 12464.27 -41.80 54584.57 88888.00 2013-05-26 07:00:26.000 146 12464.20 -41.75 54584.62 88888.00 2013-05-26 07:00:26.125 146 12464.23 -41.65 54584.72 88888.00 2013-05-26 07:00:26.250 146 12464.30 -41.60 54584.80 88888.00 2013-05-26 07:00:26.375 146 12464.40 -41.52 54584.85 88888.00 2013-05-26 07:00:26.500 146 12464.40 -41.42 54584.90 88888.00 2013-05-26 07:00:26.625 146 12464.30 -41.35 54584.95 88888.00 2013-05-26 07:00:26.750 146 12464.30 -41.23 54584.97 88888.00 2013-05-26 07:00:26.875 146 12464.38 -41.05 54585.05 88888.00 2013-05-26 07:00:27.000 146 12464.40 -40.90 54585.07 88888.00 2013-05-26 07:00:27.125 146 12464.50 -40.75 54585.10 88888.00 2013-05-26 07:00:27.250 146 12464.55 -40.55 54585.18 88888.00 2013-05-26 07:00:27.375 146 12464.65 -40.40 54585.15 88888.00 2013-05-26 07:00:27.500 146 12464.75 -40.23 54585.15 88888.00 2013-05-26 07:00:27.625 146 12464.90 -40.00 54585.22 88888.00 2013-05-26 07:00:27.750 146 12465.02 -39.77 54585.28 88888.00 2013-05-26 07:00:27.875 146 12465.10 -39.62 54585.28 88888.00 2013-05-26 07:00:28.000 146 12465.33 -39.45 54585.32 88888.00 2013-05-26 07:00:28.125 146 12465.48 -39.25 54585.35 88888.00 2013-05-26 07:00:28.250 146 12465.58 -39.15 54585.38 88888.00 2013-05-26 07:00:28.375 146 12465.75 -38.98 54585.43 88888.00 2013-05-26 07:00:28.500 146 12466.00 -38.75 54585.47 88888.00 2013-05-26 07:00:28.625 146 12466.17 -38.65 54585.47 88888.00 2013-05-26 07:00:28.750 146 12466.33 -38.52 54585.47 88888.00 2013-05-26 07:00:28.875 146 12466.40 -38.42 54585.53 88888.00 2013-05-26 07:00:29.000 146 12466.52 -38.33 54585.55 88888.00 2013-05-26 07:00:29.125 146 12466.65 -38.20 54585.60 88888.00 2013-05-26 07:00:29.250 146 12466.73 -38.08 54585.65 88888.00 2013-05-26 07:00:29.375 146 12466.88 -38.00 54585.68 88888.00 2013-05-26 07:00:29.500 146 12467.00 -37.90 54585.72 88888.00 2013-05-26 07:00:29.625 146 12467.12 -37.85 54585.70 88888.00 2013-05-26 07:00:29.750 146 12467.25 -37.80 54585.72 88888.00 2013-05-26 07:00:29.875 146 12467.38 -37.77 54585.78 88888.00 2013-05-26 07:00:30.000 146 12467.52 -37.73 54585.80 88888.00 2013-05-26 07:00:30.125 146 12467.65 -37.75 54585.80 88888.00 2013-05-26 07:00:30.250 146 12467.83 -37.73 54585.88 88888.00 2013-05-26 07:00:30.375 146 12468.00 -37.73 54585.93 88888.00 2013-05-26 07:00:30.500 146 12468.20 -37.73 54586.00 88888.00 2013-05-26 07:00:30.625 146 12468.40 -37.77 54586.00 88888.00 2013-05-26 07:00:30.750 146 12468.58 -37.83 54586.03 88888.00 2013-05-26 07:00:30.875 146 12468.77 -37.88 54586.10 88888.00 2013-05-26 07:00:31.000 146 12468.95 -37.90 54586.18 88888.00 2013-05-26 07:00:31.125 146 12469.12 -37.90 54586.20 88888.00 2013-05-26 07:00:31.250 146 12469.27 -38.00 54586.20 88888.00 2013-05-26 07:00:31.375 146 12469.42 -38.10 54586.20 88888.00 2013-05-26 07:00:31.500 146 12469.65 -38.15 54586.25 88888.00 2013-05-26 07:00:31.625 146 12469.95 -38.15 54586.38 88888.00 2013-05-26 07:00:31.750 146 12470.33 -38.20 54586.43 88888.00 2013-05-26 07:00:31.875 146 12470.58 -38.38 54586.43 88888.00 2013-05-26 07:00:32.000 146 12470.80 -38.48 54586.43 88888.00 2013-05-26 07:00:32.125 146 12471.10 -38.62 54586.47 88888.00 2013-05-26 07:00:32.250 146 12471.33 -38.80 54586.53 88888.00 2013-05-26 07:00:32.375 146 12471.62 -38.88 54586.55 88888.00 2013-05-26 07:00:32.500 146 12471.92 -39.02 54586.60 88888.00 2013-05-26 07:00:32.625 146 12472.23 -39.17 54586.65 88888.00 2013-05-26 07:00:32.750 146 12472.50 -39.35 54586.65 88888.00 2013-05-26 07:00:32.875 146 12472.85 -39.50 54586.70 88888.00 2013-05-26 07:00:33.000 146 12473.15 -39.65 54586.72 88888.00 2013-05-26 07:00:33.125 146 12473.38 -39.85 54586.75 88888.00 2013-05-26 07:00:33.250 146 12473.65 -40.05 54586.82 88888.00 2013-05-26 07:00:33.375 146 12474.05 -40.15 54586.90 88888.00 2013-05-26 07:00:33.500 146 12474.33 -40.38 54586.93 88888.00 2013-05-26 07:00:33.625 146 12474.50 -40.62 54586.95 88888.00 2013-05-26 07:00:33.750 146 12474.75 -40.77 54587.03 88888.00 2013-05-26 07:00:33.875 146 12475.12 -40.88 54587.10 88888.00 2013-05-26 07:00:34.000 146 12475.50 -41.02 54587.15 88888.00 2013-05-26 07:00:34.125 146 12475.75 -41.20 54587.18 88888.00 2013-05-26 07:00:34.250 146 12475.98 -41.52 54587.15 88888.00 2013-05-26 07:00:34.375 146 12476.27 -41.67 54587.18 88888.00 2013-05-26 07:00:34.500 146 12476.62 -41.88 54587.22 88888.00 2013-05-26 07:00:34.625 146 12476.90 -42.05 54587.28 88888.00 2013-05-26 07:00:34.750 146 12477.25 -42.12 54587.40 88888.00 2013-05-26 07:00:34.875 146 12477.50 -42.33 54587.40 88888.00 2013-05-26 07:00:35.000 146 12477.73 -42.50 54587.43 88888.00 2013-05-26 07:00:35.125 146 12478.08 -42.62 54587.53 88888.00 2013-05-26 07:00:35.250 146 12478.45 -42.77 54587.60 88888.00 2013-05-26 07:00:35.375 146 12478.80 -42.85 54587.65 88888.00 2013-05-26 07:00:35.500 146 12478.98 -43.02 54587.65 88888.00 2013-05-26 07:00:35.625 146 12479.20 -43.20 54587.70 88888.00 2013-05-26 07:00:35.750 146 12479.58 -43.23 54587.80 88888.00 2013-05-26 07:00:35.875 146 12479.85 -43.30 54587.85 88888.00 2013-05-26 07:00:36.000 146 12480.00 -43.45 54587.85 88888.00 2013-05-26 07:00:36.125 146 12480.23 -43.58 54587.90 88888.00 2013-05-26 07:00:36.250 146 12480.48 -43.67 54587.95 88888.00 2013-05-26 07:00:36.375 146 12480.73 -43.77 54587.97 88888.00 2013-05-26 07:00:36.500 146 12481.00 -43.83 54588.05 88888.00 2013-05-26 07:00:36.625 146 12481.27 -43.90 54588.10 88888.00 2013-05-26 07:00:36.750 146 12481.55 -43.98 54588.15 88888.00 2013-05-26 07:00:36.875 146 12481.85 -44.02 54588.22 88888.00 2013-05-26 07:00:37.000 146 12482.05 -44.08 54588.30 88888.00 2013-05-26 07:00:37.125 146 12482.33 -44.10 54588.38 88888.00 2013-05-26 07:00:37.250 146 12482.45 -44.12 54588.45 88888.00 2013-05-26 07:00:37.375 146 12482.65 -44.10 54588.53 88888.00 2013-05-26 07:00:37.500 146 12482.77 -44.10 54588.57 88888.00 2013-05-26 07:00:37.625 146 12482.95 -44.08 54588.65 88888.00 2013-05-26 07:00:37.750 146 12483.12 -44.15 54588.68 88888.00 2013-05-26 07:00:37.875 146 12483.25 -44.17 54588.72 88888.00 2013-05-26 07:00:38.000 146 12483.42 -44.15 54588.78 88888.00 2013-05-26 07:00:38.125 146 12483.58 -44.15 54588.82 88888.00 2013-05-26 07:00:38.250 146 12483.70 -44.12 54588.93 88888.00 2013-05-26 07:00:38.375 146 12483.83 -44.10 54588.95 88888.00 2013-05-26 07:00:38.500 146 12483.95 -44.12 54588.97 88888.00 2013-05-26 07:00:38.625 146 12484.10 -44.10 54589.10 88888.00 2013-05-26 07:00:38.750 146 12484.20 -44.12 54589.18 88888.00 2013-05-26 07:00:38.875 146 12484.30 -44.20 54589.25 88888.00 2013-05-26 07:00:39.000 146 12484.35 -44.27 54589.25 88888.00 2013-05-26 07:00:39.125 146 12484.45 -44.30 54589.38 88888.00 2013-05-26 07:00:39.250 146 12484.52 -44.27 54589.55 88888.00 2013-05-26 07:00:39.375 146 12484.60 -44.35 54589.60 88888.00 2013-05-26 07:00:39.500 146 12484.70 -44.35 54589.62 88888.00 2013-05-26 07:00:39.625 146 12484.73 -44.45 54589.68 88888.00 2013-05-26 07:00:39.750 146 12484.70 -44.50 54589.75 88888.00 2013-05-26 07:00:39.875 146 12484.75 -44.55 54589.85 88888.00 2013-05-26 07:00:40.000 146 12484.83 -44.65 54589.90 88888.00 2013-05-26 07:00:40.125 146 12484.83 -44.65 54590.00 88888.00 2013-05-26 07:00:40.250 146 12484.80 -44.67 54590.10 88888.00 2013-05-26 07:00:40.375 146 12484.80 -44.70 54590.12 88888.00 2013-05-26 07:00:40.500 146 12484.75 -44.75 54590.18 88888.00 2013-05-26 07:00:40.625 146 12484.73 -44.75 54590.28 88888.00 2013-05-26 07:00:40.750 146 12484.70 -44.75 54590.32 88888.00 2013-05-26 07:00:40.875 146 12484.62 -44.77 54590.38 88888.00 2013-05-26 07:00:41.000 146 12484.58 -44.75 54590.47 88888.00 2013-05-26 07:00:41.125 146 12484.58 -44.65 54590.60 88888.00 2013-05-26 07:00:41.250 146 12484.50 -44.58 54590.75 88888.00 2013-05-26 07:00:41.375 146 12484.45 -44.52 54590.80 88888.00 2013-05-26 07:00:41.500 146 12484.35 -44.52 54590.85 88888.00 2013-05-26 07:00:41.625 146 12484.25 -44.50 54590.93 88888.00 2013-05-26 07:00:41.750 146 12484.17 -44.45 54591.00 88888.00 2013-05-26 07:00:41.875 146 12484.08 -44.35 54591.10 88888.00 2013-05-26 07:00:42.000 146 12484.00 -44.25 54591.20 88888.00 2013-05-26 07:00:42.125 146 12483.92 -44.17 54591.25 88888.00 2013-05-26 07:00:42.250 146 12483.80 -44.15 54591.25 88888.00 2013-05-26 07:00:42.375 146 12483.70 -44.08 54591.30 88888.00 2013-05-26 07:00:42.500 146 12483.60 -43.98 54591.43 88888.00 2013-05-26 07:00:42.625 146 12483.52 -43.90 54591.55 88888.00 2013-05-26 07:00:42.750 146 12483.40 -43.77 54591.62 88888.00 2013-05-26 07:00:42.875 146 12483.33 -43.70 54591.72 88888.00 2013-05-26 07:00:43.000 146 12483.27 -43.65 54591.80 88888.00 2013-05-26 07:00:43.125 146 12483.17 -43.65 54591.88 88888.00 2013-05-26 07:00:43.250 146 12482.98 -43.55 54591.97 88888.00 2013-05-26 07:00:43.375 146 12482.92 -43.50 54592.03 88888.00 2013-05-26 07:00:43.500 146 12482.85 -43.45 54592.07 88888.00 2013-05-26 07:00:43.625 146 12482.73 -43.45 54592.12 88888.00 2013-05-26 07:00:43.750 146 12482.67 -43.42 54592.20 88888.00 2013-05-26 07:00:43.875 146 12482.67 -43.38 54592.28 88888.00 2013-05-26 07:00:44.000 146 12482.62 -43.42 54592.28 88888.00 2013-05-26 07:00:44.125 146 12482.52 -43.42 54592.38 88888.00 2013-05-26 07:00:44.250 146 12482.48 -43.48 54592.43 88888.00 2013-05-26 07:00:44.375 146 12482.50 -43.50 54592.47 88888.00 2013-05-26 07:00:44.500 146 12482.48 -43.52 54592.57 88888.00 2013-05-26 07:00:44.625 146 12482.45 -43.60 54592.62 88888.00 2013-05-26 07:00:44.750 146 12482.40 -43.62 54592.68 88888.00 2013-05-26 07:00:44.875 146 12482.42 -43.62 54592.75 88888.00 2013-05-26 07:00:45.000 146 12482.52 -43.65 54592.80 88888.00 2013-05-26 07:00:45.125 146 12482.60 -43.70 54592.85 88888.00 2013-05-26 07:00:45.250 146 12482.67 -43.77 54592.90 88888.00 2013-05-26 07:00:45.375 146 12482.75 -43.77 54592.95 88888.00 2013-05-26 07:00:45.500 146 12482.83 -43.73 54593.05 88888.00 2013-05-26 07:00:45.625 146 12482.88 -43.83 54593.05 88888.00 2013-05-26 07:00:45.750 146 12482.92 -43.88 54593.07 88888.00 2013-05-26 07:00:45.875 146 12482.98 -43.92 54593.10 88888.00 2013-05-26 07:00:46.000 146 12483.00 -44.00 54593.07 88888.00 2013-05-26 07:00:46.125 146 12483.00 -44.00 54593.15 88888.00 2013-05-26 07:00:46.250 146 12483.08 -43.98 54593.30 88888.00 2013-05-26 07:00:46.375 146 12483.17 -44.00 54593.35 88888.00 2013-05-26 07:00:46.500 146 12483.17 -44.02 54593.35 88888.00 2013-05-26 07:00:46.625 146 12483.15 -44.10 54593.35 88888.00 2013-05-26 07:00:46.750 146 12483.12 -44.15 54593.40 88888.00 2013-05-26 07:00:46.875 146 12483.15 -44.15 54593.53 88888.00 2013-05-26 07:00:47.000 146 12483.15 -44.17 54593.55 88888.00 2013-05-26 07:00:47.125 146 12483.15 -44.23 54593.60 88888.00 2013-05-26 07:00:47.250 146 12483.10 -44.33 54593.68 88888.00 2013-05-26 07:00:47.375 146 12483.08 -44.38 54593.70 88888.00 2013-05-26 07:00:47.500 146 12483.02 -44.40 54593.75 88888.00 2013-05-26 07:00:47.625 146 12483.08 -44.45 54593.82 88888.00 2013-05-26 07:00:47.750 146 12483.08 -44.42 54593.88 88888.00 2013-05-26 07:00:47.875 146 12482.98 -44.48 54593.93 88888.00 2013-05-26 07:00:48.000 146 12483.00 -44.48 54594.00 88888.00 2013-05-26 07:00:48.125 146 12482.95 -44.48 54594.03 88888.00 2013-05-26 07:00:48.250 146 12482.83 -44.50 54594.07 88888.00 2013-05-26 07:00:48.375 146 12482.85 -44.48 54594.12 88888.00 2013-05-26 07:00:48.500 146 12482.88 -44.40 54594.18 88888.00 2013-05-26 07:00:48.625 146 12482.75 -44.38 54594.20 88888.00 2013-05-26 07:00:48.750 146 12482.65 -44.38 54594.22 88888.00 2013-05-26 07:00:48.875 146 12482.62 -44.38 54594.28 88888.00 2013-05-26 07:00:49.000 146 12482.58 -44.33 54594.30 88888.00 2013-05-26 07:00:49.125 146 12482.50 -44.27 54594.32 88888.00 2013-05-26 07:00:49.250 146 12482.48 -44.23 54594.38 88888.00 2013-05-26 07:00:49.375 146 12482.55 -44.15 54594.45 88888.00 2013-05-26 07:00:49.500 146 12482.52 -44.15 54594.45 88888.00 2013-05-26 07:00:49.625 146 12482.45 -44.23 54594.47 88888.00 2013-05-26 07:00:49.750 146 12482.52 -44.20 54594.53 88888.00 2013-05-26 07:00:49.875 146 12482.52 -44.15 54594.60 88888.00 2013-05-26 07:00:50.000 146 12482.50 -44.17 54594.65 88888.00 2013-05-26 07:00:50.125 146 12482.48 -44.15 54594.68 88888.00 2013-05-26 07:00:50.250 146 12482.48 -44.23 54594.70 88888.00 2013-05-26 07:00:50.375 146 12482.55 -44.27 54594.72 88888.00 2013-05-26 07:00:50.500 146 12482.67 -44.30 54594.80 88888.00 2013-05-26 07:00:50.625 146 12482.77 -44.35 54594.78 88888.00 2013-05-26 07:00:50.750 146 12482.80 -44.50 54594.78 88888.00 2013-05-26 07:00:50.875 146 12482.85 -44.62 54594.78 88888.00 2013-05-26 07:00:51.000 146 12482.92 -44.73 54594.80 88888.00 2013-05-26 07:00:51.125 146 12483.00 -44.83 54594.85 88888.00 2013-05-26 07:00:51.250 146 12483.00 -44.85 54594.90 88888.00 2013-05-26 07:00:51.375 146 12483.12 -44.88 54594.93 88888.00 2013-05-26 07:00:51.500 146 12483.20 -44.95 54594.97 88888.00 2013-05-26 07:00:51.625 146 12483.15 -45.10 54594.95 88888.00 2013-05-26 07:00:51.750 146 12483.17 -45.20 54594.97 88888.00 2013-05-26 07:00:51.875 146 12483.23 -45.30 54595.00 88888.00 2013-05-26 07:00:52.000 146 12483.30 -45.35 54595.05 88888.00 2013-05-26 07:00:52.125 146 12483.30 -45.38 54595.07 88888.00 2013-05-26 07:00:52.250 146 12483.25 -45.48 54595.12 88888.00 2013-05-26 07:00:52.375 146 12483.23 -45.55 54595.12 88888.00 2013-05-26 07:00:52.500 146 12483.25 -45.62 54595.10 88888.00 2013-05-26 07:00:52.625 146 12483.27 -45.67 54595.10 88888.00 2013-05-26 07:00:52.750 146 12483.33 -45.65 54595.15 88888.00 2013-05-26 07:00:52.875 146 12483.30 -45.70 54595.18 88888.00 2013-05-26 07:00:53.000 146 12483.33 -45.80 54595.18 88888.00 2013-05-26 07:00:53.125 146 12483.40 -45.90 54595.20 88888.00 2013-05-26 07:00:53.250 146 12483.45 -46.00 54595.22 88888.00 2013-05-26 07:00:53.375 146 12483.50 -46.05 54595.22 88888.00 2013-05-26 07:00:53.500 146 12483.55 -46.08 54595.25 88888.00 2013-05-26 07:00:53.625 146 12483.62 -46.12 54595.28 88888.00 2013-05-26 07:00:53.750 146 12483.62 -46.23 54595.28 88888.00 2013-05-26 07:00:53.875 146 12483.65 -46.33 54595.28 88888.00 2013-05-26 07:00:54.000 146 12483.70 -46.45 54595.25 88888.00 2013-05-26 07:00:54.125 146 12483.73 -46.55 54595.28 88888.00 2013-05-26 07:00:54.250 146 12483.77 -46.62 54595.28 88888.00 2013-05-26 07:00:54.375 146 12483.88 -46.70 54595.28 88888.00 2013-05-26 07:00:54.500 146 12483.98 -46.80 54595.30 88888.00 2013-05-26 07:00:54.625 146 12484.12 -46.88 54595.35 88888.00 2013-05-26 07:00:54.750 146 12484.30 -46.98 54595.38 88888.00 2013-05-26 07:00:54.875 146 12484.48 -47.10 54595.35 88888.00 2013-05-26 07:00:55.000 146 12484.62 -47.27 54595.28 88888.00 2013-05-26 07:00:55.125 146 12484.85 -47.40 54595.28 88888.00 2013-05-26 07:00:55.250 146 12485.05 -47.55 54595.30 88888.00 2013-05-26 07:00:55.375 146 12485.25 -47.62 54595.32 88888.00 2013-05-26 07:00:55.500 146 12485.52 -47.73 54595.30 88888.00 2013-05-26 07:00:55.625 146 12485.77 -47.88 54595.28 88888.00 2013-05-26 07:00:55.750 146 12486.05 -48.00 54595.25 88888.00 2013-05-26 07:00:55.875 146 12486.25 -48.20 54595.20 88888.00 2013-05-26 07:00:56.000 146 12486.48 -48.35 54595.18 88888.00 2013-05-26 07:00:56.125 146 12486.83 -48.45 54595.18 88888.00 2013-05-26 07:00:56.250 146 12487.15 -48.65 54595.18 88888.00 2013-05-26 07:00:56.375 146 12487.48 -48.73 54595.20 88888.00 2013-05-26 07:00:56.500 146 12487.85 -48.83 54595.20 88888.00 2013-05-26 07:00:56.625 146 12488.15 -48.98 54595.18 88888.00 2013-05-26 07:00:56.750 146 12488.42 -49.12 54595.18 88888.00 2013-05-26 07:00:56.875 146 12488.60 -49.30 54595.12 88888.00 2013-05-26 07:00:57.000 146 12488.88 -49.40 54595.10 88888.00 2013-05-26 07:00:57.125 146 12489.17 -49.58 54595.12 88888.00 2013-05-26 07:00:57.250 146 12489.45 -49.75 54595.10 88888.00 2013-05-26 07:00:57.375 146 12489.70 -49.85 54595.07 88888.00 2013-05-26 07:00:57.500 146 12489.98 -49.98 54595.05 88888.00 2013-05-26 07:00:57.625 146 12490.27 -50.08 54595.05 88888.00 2013-05-26 07:00:57.750 146 12490.45 -50.20 54595.03 88888.00 2013-05-26 07:00:57.875 146 12490.58 -50.35 54595.00 88888.00 2013-05-26 07:00:58.000 146 12490.73 -50.48 54594.93 88888.00 2013-05-26 07:00:58.125 146 12490.98 -50.58 54594.90 88888.00 2013-05-26 07:00:58.250 146 12491.33 -50.62 54594.97 88888.00 2013-05-26 07:00:58.375 146 12491.62 -50.62 54595.00 88888.00 2013-05-26 07:00:58.500 146 12491.77 -50.73 54594.95 88888.00 2013-05-26 07:00:58.625 146 12491.90 -50.85 54594.90 88888.00 2013-05-26 07:00:58.750 146 12492.05 -50.95 54594.82 88888.00 2013-05-26 07:00:58.875 146 12492.20 -50.95 54594.85 88888.00 2013-05-26 07:00:59.000 146 12492.40 -51.00 54594.82 88888.00 2013-05-26 07:00:59.125 146 12492.62 -50.92 54594.82 88888.00 2013-05-26 07:00:59.250 146 12492.70 -51.02 54594.75 88888.00 2013-05-26 07:00:59.375 146 12492.83 -51.08 54594.72 88888.00 2013-05-26 07:00:59.500 146 12493.00 -51.10 54594.72 88888.00 2013-05-26 07:00:59.625 146 12493.10 -51.08 54594.70 88888.00 2013-05-26 07:00:59.750 146 12493.20 -51.10 54594.68 88888.00 2013-05-26 07:00:59.875 146 12493.30 -51.05 54594.68 88888.00 2013-05-26 07:01:00.000 146 12493.40 -51.02 54594.62 88888.00 2013-05-26 07:01:00.125 146 12493.50 -51.00 54594.62 88888.00 2013-05-26 07:01:00.250 146 12493.60 -50.95 54594.65 88888.00 2013-05-26 07:01:00.375 146 12493.73 -50.88 54594.65 88888.00 2013-05-26 07:01:00.500 146 12493.77 -50.80 54594.65 88888.00 2013-05-26 07:01:00.625 146 12493.80 -50.83 54594.57 88888.00 2013-05-26 07:01:00.750 146 12493.83 -50.90 54594.50 88888.00 2013-05-26 07:01:00.875 146 12493.95 -50.85 54594.53 88888.00 2013-05-26 07:01:01.000 146 12493.95 -50.80 54594.50 88888.00 2013-05-26 07:01:01.125 146 12493.88 -50.73 54594.55 88888.00 2013-05-26 07:01:01.250 146 12493.90 -50.73 54594.50 88888.00 2013-05-26 07:01:01.375 146 12494.02 -50.70 54594.47 88888.00 2013-05-26 07:01:01.500 146 12494.10 -50.67 54594.45 88888.00 2013-05-26 07:01:01.625 146 12494.15 -50.67 54594.40 88888.00 2013-05-26 07:01:01.750 146 12494.25 -50.65 54594.38 88888.00 2013-05-26 07:01:01.875 146 12494.25 -50.62 54594.38 88888.00 2013-05-26 07:01:02.000 146 12494.25 -50.60 54594.32 88888.00 2013-05-26 07:01:02.125 146 12494.25 -50.58 54594.32 88888.00 2013-05-26 07:01:02.250 146 12494.33 -50.48 54594.35 88888.00 2013-05-26 07:01:02.375 146 12494.38 -50.45 54594.32 88888.00 2013-05-26 07:01:02.500 146 12494.35 -50.45 54594.30 88888.00 2013-05-26 07:01:02.625 146 12494.27 -50.45 54594.28 88888.00 2013-05-26 07:01:02.750 146 12494.27 -50.35 54594.28 88888.00 2013-05-26 07:01:02.875 146 12494.25 -50.33 54594.22 88888.00 2013-05-26 07:01:03.000 146 12494.20 -50.30 54594.20 88888.00 2013-05-26 07:01:03.125 146 12494.20 -50.17 54594.22 88888.00 2013-05-26 07:01:03.250 146 12494.08 -50.12 54594.20 88888.00 2013-05-26 07:01:03.375 146 12494.05 -50.02 54594.22 88888.00 2013-05-26 07:01:03.500 146 12494.05 -49.92 54594.22 88888.00 2013-05-26 07:01:03.625 146 12493.95 -49.83 54594.25 88888.00 2013-05-26 07:01:03.750 146 12493.80 -49.80 54594.25 88888.00 2013-05-26 07:01:03.875 146 12493.60 -49.75 54594.20 88888.00 2013-05-26 07:01:04.000 146 12493.48 -49.62 54594.22 88888.00 2013-05-26 07:01:04.125 146 12493.35 -49.50 54594.25 88888.00 2013-05-26 07:01:04.250 146 12493.20 -49.42 54594.20 88888.00 2013-05-26 07:01:04.375 146 12493.23 -49.40 54594.18 88888.00 2013-05-26 07:01:04.500 146 12493.08 -49.38 54594.15 88888.00 2013-05-26 07:01:04.625 146 12492.92 -49.30 54594.12 88888.00 2013-05-26 07:01:04.750 146 12492.88 -49.17 54594.18 88888.00 2013-05-26 07:01:04.875 146 12492.85 -49.10 54594.20 88888.00 2013-05-26 07:01:05.000 146 12492.75 -49.12 54594.12 88888.00 2013-05-26 07:01:05.125 146 12492.73 -49.02 54594.15 88888.00 2013-05-26 07:01:05.250 146 12492.67 -48.95 54594.15 88888.00 2013-05-26 07:01:05.375 146 12492.62 -48.88 54594.12 88888.00 2013-05-26 07:01:05.500 146 12492.52 -48.85 54594.10 88888.00 2013-05-26 07:01:05.625 146 12492.48 -48.80 54594.07 88888.00 2013-05-26 07:01:05.750 146 12492.52 -48.77 54594.07 88888.00 2013-05-26 07:01:05.875 146 12492.48 -48.73 54594.05 88888.00 2013-05-26 07:01:06.000 146 12492.42 -48.65 54594.05 88888.00 2013-05-26 07:01:06.125 146 12492.40 -48.60 54594.07 88888.00 2013-05-26 07:01:06.250 146 12492.33 -48.60 54594.00 88888.00 2013-05-26 07:01:06.375 146 12492.33 -48.65 54593.95 88888.00 2013-05-26 07:01:06.500 146 12492.35 -48.62 54593.95 88888.00 2013-05-26 07:01:06.625 146 12492.27 -48.60 54593.95 88888.00 2013-05-26 07:01:06.750 146 12492.17 -48.60 54593.95 88888.00 2013-05-26 07:01:06.875 146 12492.17 -48.65 54593.95 88888.00 2013-05-26 07:01:07.000 146 12492.12 -48.73 54593.93 88888.00 2013-05-26 07:01:07.125 146 12492.10 -48.77 54593.93 88888.00 2013-05-26 07:01:07.250 146 12492.05 -48.85 54593.90 88888.00 2013-05-26 07:01:07.375 146 12492.12 -48.88 54593.90 88888.00 2013-05-26 07:01:07.500 146 12492.08 -48.95 54593.85 88888.00 2013-05-26 07:01:07.625 146 12492.05 -49.00 54593.85 88888.00 2013-05-26 07:01:07.750 146 12492.02 -49.02 54593.82 88888.00 2013-05-26 07:01:07.875 146 12492.05 -49.08 54593.80 88888.00 2013-05-26 07:01:08.000 146 12492.10 -49.08 54593.80 88888.00 2013-05-26 07:01:08.125 146 12492.20 -49.08 54593.80 88888.00 2013-05-26 07:01:08.250 146 12492.20 -49.12 54593.78 88888.00 2013-05-26 07:01:08.375 146 12492.25 -49.12 54593.78 88888.00 2013-05-26 07:01:08.500 146 12492.25 -49.08 54593.78 88888.00 2013-05-26 07:01:08.625 146 12492.25 -49.05 54593.78 88888.00 2013-05-26 07:01:08.750 146 12492.23 -49.00 54593.75 88888.00 2013-05-26 07:01:08.875 146 12492.17 -48.92 54593.72 88888.00 2013-05-26 07:01:09.000 146 12492.15 -48.85 54593.72 88888.00 2013-05-26 07:01:09.125 146 12492.17 -48.73 54593.72 88888.00 2013-05-26 07:01:09.250 146 12492.17 -48.67 54593.68 88888.00 2013-05-26 07:01:09.375 146 12492.20 -48.60 54593.68 88888.00 2013-05-26 07:01:09.500 146 12492.20 -48.48 54593.68 88888.00 2013-05-26 07:01:09.625 146 12492.20 -48.35 54593.70 88888.00 2013-05-26 07:01:09.750 146 12492.23 -48.17 54593.72 88888.00 2013-05-26 07:01:09.875 146 12492.23 -48.15 54593.65 88888.00 2013-05-26 07:01:10.000 146 12492.20 -48.10 54593.62 88888.00 2013-05-26 07:01:10.125 146 12492.20 -48.02 54593.60 88888.00 2013-05-26 07:01:10.250 146 12492.25 -47.88 54593.65 88888.00 2013-05-26 07:01:10.375 146 12492.27 -47.77 54593.65 88888.00 2013-05-26 07:01:10.500 146 12492.27 -47.70 54593.62 88888.00 2013-05-26 07:01:10.625 146 12492.30 -47.58 54593.60 88888.00 2013-05-26 07:01:10.750 146 12492.35 -47.40 54593.65 88888.00 2013-05-26 07:01:10.875 146 12492.45 -47.20 54593.68 88888.00 2013-05-26 07:01:11.000 146 12492.50 -47.08 54593.68 88888.00 2013-05-26 07:01:11.125 146 12492.55 -46.88 54593.68 88888.00 2013-05-26 07:01:11.250 146 12492.52 -46.67 54593.65 88888.00 2013-05-26 07:01:11.375 146 12492.58 -46.50 54593.62 88888.00 2013-05-26 07:01:11.500 146 12492.58 -46.40 54593.57 88888.00 2013-05-26 07:01:11.625 146 12492.70 -46.23 54593.55 88888.00 2013-05-26 07:01:11.750 146 12492.88 -46.00 54593.55 88888.00 2013-05-26 07:01:11.875 146 12492.90 -45.75 54593.57 88888.00 2013-05-26 07:01:12.000 146 12492.92 -45.58 54593.55 88888.00 2013-05-26 07:01:12.125 146 12493.00 -45.42 54593.50 88888.00 2013-05-26 07:01:12.250 146 12493.08 -45.23 54593.47 88888.00 2013-05-26 07:01:12.375 146 12493.17 -45.02 54593.50 88888.00 2013-05-26 07:01:12.500 146 12493.17 -44.88 54593.45 88888.00 2013-05-26 07:01:12.625 146 12493.20 -44.80 54593.43 88888.00 2013-05-26 07:01:12.750 146 12493.25 -44.70 54593.40 88888.00 2013-05-26 07:01:12.875 146 12493.23 -44.60 54593.35 88888.00 2013-05-26 07:01:13.000 146 12493.17 -44.48 54593.35 88888.00 2013-05-26 07:01:13.125 146 12493.20 -44.33 54593.40 88888.00 2013-05-26 07:01:13.250 146 12493.27 -44.20 54593.43 88888.00 2013-05-26 07:01:13.375 146 12493.33 -44.12 54593.40 88888.00 2013-05-26 07:01:13.500 146 12493.30 -44.05 54593.40 88888.00 2013-05-26 07:01:13.625 146 12493.30 -43.98 54593.43 88888.00 2013-05-26 07:01:13.750 146 12493.30 -43.90 54593.40 88888.00 2013-05-26 07:01:13.875 146 12493.30 -43.75 54593.45 88888.00 2013-05-26 07:01:14.000 146 12493.33 -43.65 54593.43 88888.00 2013-05-26 07:01:14.125 146 12493.35 -43.55 54593.43 88888.00 2013-05-26 07:01:14.250 146 12493.38 -43.55 54593.32 88888.00 2013-05-26 07:01:14.375 146 12493.33 -43.50 54593.30 88888.00 2013-05-26 07:01:14.500 146 12493.48 -43.38 54593.35 88888.00 2013-05-26 07:01:14.625 146 12493.58 -43.27 54593.35 88888.00 2013-05-26 07:01:14.750 146 12493.62 -43.20 54593.32 88888.00 2013-05-26 07:01:14.875 146 12493.75 -43.12 54593.30 88888.00 2013-05-26 07:01:15.000 146 12493.77 -43.08 54593.32 88888.00 2013-05-26 07:01:15.125 146 12493.88 -42.98 54593.35 88888.00 2013-05-26 07:01:15.250 146 12494.08 -42.92 54593.35 88888.00 2013-05-26 07:01:15.375 146 12494.17 -42.90 54593.32 88888.00 2013-05-26 07:01:15.500 146 12494.27 -42.88 54593.30 88888.00 2013-05-26 07:01:15.625 146 12494.33 -42.88 54593.25 88888.00 2013-05-26 07:01:15.750 146 12494.50 -42.83 54593.22 88888.00 2013-05-26 07:01:15.875 146 12494.62 -42.80 54593.20 88888.00 2013-05-26 07:01:16.000 146 12494.77 -42.75 54593.20 88888.00 2013-05-26 07:01:16.125 146 12494.92 -42.67 54593.20 88888.00 2013-05-26 07:01:16.250 146 12495.02 -42.75 54593.18 88888.00 2013-05-26 07:01:16.375 146 12495.12 -42.73 54593.18 88888.00 2013-05-26 07:01:16.500 146 12495.20 -42.73 54593.15 88888.00 2013-05-26 07:01:16.625 146 12495.30 -42.77 54593.18 88888.00 2013-05-26 07:01:16.750 146 12495.42 -42.70 54593.20 88888.00 2013-05-26 07:01:16.875 146 12495.50 -42.62 54593.22 88888.00 2013-05-26 07:01:17.000 146 12495.62 -42.62 54593.20 88888.00 2013-05-26 07:01:17.125 146 12495.65 -42.65 54593.18 88888.00 2013-05-26 07:01:17.250 146 12495.67 -42.70 54593.20 88888.00 2013-05-26 07:01:17.375 146 12495.73 -42.70 54593.20 88888.00 2013-05-26 07:01:17.500 146 12495.80 -42.70 54593.20 88888.00 2013-05-26 07:01:17.625 146 12495.85 -42.70 54593.20 88888.00 2013-05-26 07:01:17.750 146 12495.90 -42.70 54593.22 88888.00 2013-05-26 07:01:17.875 146 12495.98 -42.73 54593.25 88888.00 2013-05-26 07:01:18.000 146 12496.05 -42.73 54593.28 88888.00 2013-05-26 07:01:18.125 146 12496.12 -42.73 54593.32 88888.00 2013-05-26 07:01:18.250 146 12496.12 -42.83 54593.30 88888.00 2013-05-26 07:01:18.375 146 12496.12 -42.88 54593.30 88888.00 2013-05-26 07:01:18.500 146 12496.17 -42.88 54593.30 88888.00 2013-05-26 07:01:18.625 146 12496.23 -42.88 54593.35 88888.00 2013-05-26 07:01:18.750 146 12496.20 -42.90 54593.35 88888.00 2013-05-26 07:01:18.875 146 12496.20 -42.95 54593.38 88888.00 2013-05-26 07:01:19.000 146 12496.20 -42.95 54593.35 88888.00 2013-05-26 07:01:19.125 146 12496.23 -42.98 54593.43 88888.00 2013-05-26 07:01:19.250 146 12496.17 -42.98 54593.47 88888.00 2013-05-26 07:01:19.375 146 12496.17 -43.00 54593.50 88888.00 2013-05-26 07:01:19.500 146 12496.15 -43.02 54593.55 88888.00 2013-05-26 07:01:19.625 146 12496.17 -43.08 54593.55 88888.00 2013-05-26 07:01:19.750 146 12496.20 -43.12 54593.60 88888.00 2013-05-26 07:01:19.875 146 12496.23 -43.12 54593.65 88888.00 2013-05-26 07:01:20.000 146 12496.23 -43.15 54593.68 88888.00 2013-05-26 07:01:20.125 146 12496.20 -43.23 54593.70 88888.00 2013-05-26 07:01:20.250 146 12496.33 -43.27 54593.78 88888.00 2013-05-26 07:01:20.375 146 12496.38 -43.33 54593.80 88888.00 2013-05-26 07:01:20.500 146 12496.38 -43.35 54593.80 88888.00 2013-05-26 07:01:20.625 146 12496.38 -43.45 54593.85 88888.00 2013-05-26 07:01:20.750 146 12496.40 -43.52 54593.88 88888.00 2013-05-26 07:01:20.875 146 12496.42 -43.58 54593.93 88888.00 2013-05-26 07:01:21.000 146 12496.48 -43.52 54594.00 88888.00 2013-05-26 07:01:21.125 146 12496.50 -43.58 54594.03 88888.00 2013-05-26 07:01:21.250 146 12496.50 -43.75 54594.00 88888.00 2013-05-26 07:01:21.375 146 12496.60 -43.80 54594.05 88888.00 2013-05-26 07:01:21.500 146 12496.62 -43.85 54594.10 88888.00 2013-05-26 07:01:21.625 146 12496.62 -43.92 54594.10 88888.00 2013-05-26 07:01:21.750 146 12496.62 -44.02 54594.12 88888.00 2013-05-26 07:01:21.875 146 12496.67 -44.08 54594.18 88888.00 2013-05-26 07:01:22.000 146 12496.67 -44.17 54594.20 88888.00 2013-05-26 07:01:22.125 146 12496.62 -44.25 54594.28 88888.00 2013-05-26 07:01:22.250 146 12496.62 -44.30 54594.35 88888.00 2013-05-26 07:01:22.375 146 12496.73 -44.35 54594.40 88888.00 2013-05-26 07:01:22.500 146 12496.80 -44.40 54594.43 88888.00 2013-05-26 07:01:22.625 146 12496.77 -44.55 54594.43 88888.00 2013-05-26 07:01:22.750 146 12496.62 -44.67 54594.43 88888.00 2013-05-26 07:01:22.875 146 12496.65 -44.70 54594.45 88888.00 2013-05-26 07:01:23.000 146 12496.77 -44.65 54594.55 88888.00 2013-05-26 07:01:23.125 146 12496.90 -44.73 54594.62 88888.00 2013-05-26 07:01:23.250 146 12496.90 -44.83 54594.65 88888.00 2013-05-26 07:01:23.375 146 12496.90 -44.88 54594.62 88888.00 2013-05-26 07:01:23.500 146 12497.00 -44.83 54594.70 88888.00 2013-05-26 07:01:23.625 146 12497.10 -44.80 54594.78 88888.00 2013-05-26 07:01:23.750 146 12497.10 -44.80 54594.80 88888.00 2013-05-26 07:01:23.875 146 12497.12 -44.88 54594.80 88888.00 2013-05-26 07:01:24.000 146 12497.17 -44.90 54594.82 88888.00 2013-05-26 07:01:24.125 146 12497.35 -44.85 54594.88 88888.00 2013-05-26 07:01:24.250 146 12497.42 -44.85 54594.95 88888.00 2013-05-26 07:01:24.375 146 12497.48 -44.85 54594.97 88888.00 2013-05-26 07:01:24.500 146 12497.48 -44.88 54595.00 88888.00 2013-05-26 07:01:24.625 146 12497.52 -44.88 54595.00 88888.00 2013-05-26 07:01:24.750 146 12497.62 -44.85 54595.07 88888.00 2013-05-26 07:01:24.875 146 12497.77 -44.85 54595.10 88888.00 2013-05-26 07:01:25.000 146 12498.00 -44.88 54595.15 88888.00 2013-05-26 07:01:25.125 146 12498.08 -44.90 54595.20 88888.00 2013-05-26 07:01:25.250 146 12498.10 -44.98 54595.20 88888.00 2013-05-26 07:01:25.375 146 12498.20 -45.02 54595.22 88888.00 2013-05-26 07:01:25.500 146 12498.30 -45.12 54595.25 88888.00 2013-05-26 07:01:25.625 146 12498.42 -45.17 54595.32 88888.00 2013-05-26 07:01:25.750 146 12498.58 -45.20 54595.43 88888.00 2013-05-26 07:01:25.875 146 12498.65 -45.30 54595.45 88888.00 2013-05-26 07:01:26.000 146 12498.67 -45.48 54595.45 88888.00 2013-05-26 07:01:26.125 146 12498.62 -45.60 54595.47 88888.00 2013-05-26 07:01:26.250 146 12498.65 -45.75 54595.50 88888.00 2013-05-26 07:01:26.375 146 12498.77 -45.77 54595.55 88888.00 2013-05-26 07:01:26.500 146 12498.80 -45.85 54595.60 88888.00 2013-05-26 07:01:26.625 146 12498.75 -46.00 54595.62 88888.00 2013-05-26 07:01:26.750 146 12498.75 -46.05 54595.70 88888.00 2013-05-26 07:01:26.875 146 12498.75 -46.12 54595.75 88888.00 2013-05-26 07:01:27.000 146 12498.77 -46.15 54595.82 88888.00 2013-05-26 07:01:27.125 146 12498.75 -46.25 54595.85 88888.00 2013-05-26 07:01:27.250 146 12498.62 -46.38 54595.90 88888.00 2013-05-26 07:01:27.375 146 12498.60 -46.42 54595.90 88888.00 2013-05-26 07:01:27.500 146 12498.62 -46.42 54595.95 88888.00 2013-05-26 07:01:27.625 146 12498.52 -46.45 54595.97 88888.00 2013-05-26 07:01:27.750 146 12498.42 -46.45 54595.97 88888.00 2013-05-26 07:01:27.875 146 12498.40 -46.48 54596.05 88888.00 2013-05-26 07:01:28.000 146 12498.35 -46.48 54596.10 88888.00 2013-05-26 07:01:28.125 146 12498.27 -46.42 54596.18 88888.00 2013-05-26 07:01:28.250 146 12498.15 -46.42 54596.20 88888.00 2013-05-26 07:01:28.375 146 12498.08 -46.40 54596.25 88888.00 2013-05-26 07:01:28.500 146 12498.05 -46.38 54596.30 88888.00 2013-05-26 07:01:28.625 146 12498.12 -46.35 54596.35 88888.00 2013-05-26 07:01:28.750 146 12498.08 -46.33 54596.35 88888.00 2013-05-26 07:01:28.875 146 12498.05 -46.35 54596.38 88888.00 2013-05-26 07:01:29.000 146 12498.08 -46.30 54596.38 88888.00 2013-05-26 07:01:29.125 146 12498.02 -46.27 54596.45 88888.00 2013-05-26 07:01:29.250 146 12497.95 -46.23 54596.55 88888.00 2013-05-26 07:01:29.375 146 12497.92 -46.20 54596.55 88888.00 2013-05-26 07:01:29.500 146 12497.83 -46.23 54596.55 88888.00 2013-05-26 07:01:29.625 146 12497.85 -46.12 54596.60 88888.00 2013-05-26 07:01:29.750 146 12497.88 -46.05 54596.68 88888.00 2013-05-26 07:01:29.875 146 12497.77 -46.02 54596.70 88888.00 2013-05-26 07:01:30.000 146 12497.67 -46.00 54596.68 88888.00 2013-05-26 07:01:30.125 146 12497.60 -45.92 54596.75 88888.00 2013-05-26 07:01:30.250 146 12497.50 -45.90 54596.80 88888.00 2013-05-26 07:01:30.375 146 12497.40 -45.85 54596.80 88888.00 2013-05-26 07:01:30.500 146 12497.30 -45.83 54596.80 88888.00 2013-05-26 07:01:30.625 146 12497.15 -45.75 54596.82 88888.00 2013-05-26 07:01:30.750 146 12496.98 -45.70 54596.85 88888.00 2013-05-26 07:01:30.875 146 12496.88 -45.65 54596.88 88888.00 2013-05-26 07:01:31.000 146 12496.80 -45.62 54596.90 88888.00 2013-05-26 07:01:31.125 146 12496.62 -45.58 54596.93 88888.00 2013-05-26 07:01:31.250 146 12496.48 -45.50 54597.00 88888.00 2013-05-26 07:01:31.375 146 12496.42 -45.45 54596.97 88888.00 2013-05-26 07:01:31.500 146 12496.33 -45.42 54597.00 88888.00 2013-05-26 07:01:31.625 146 12496.23 -45.33 54597.05 88888.00 2013-05-26 07:01:31.750 146 12496.08 -45.38 54597.05 88888.00 2013-05-26 07:01:31.875 146 12496.02 -45.30 54597.10 88888.00 2013-05-26 07:01:32.000 146 12496.00 -45.27 54597.15 88888.00 2013-05-26 07:01:32.125 146 12495.98 -45.25 54597.18 88888.00 2013-05-26 07:01:32.250 146 12495.88 -45.25 54597.20 88888.00 2013-05-26 07:01:32.375 146 12495.85 -45.30 54597.18 88888.00 2013-05-26 07:01:32.500 146 12495.90 -45.35 54597.18 88888.00 2013-05-26 07:01:32.625 146 12495.92 -45.33 54597.20 88888.00 2013-05-26 07:01:32.750 146 12495.98 -45.33 54597.28 88888.00 2013-05-26 07:01:32.875 146 12495.98 -45.33 54597.30 88888.00 2013-05-26 07:01:33.000 146 12495.98 -45.40 54597.30 88888.00 2013-05-26 07:01:33.125 146 12495.92 -45.50 54597.28 88888.00 2013-05-26 07:01:33.250 146 12495.80 -45.58 54597.30 88888.00 2013-05-26 07:01:33.375 146 12495.88 -45.60 54597.28 88888.00 2013-05-26 07:01:33.500 146 12495.90 -45.67 54597.32 88888.00 2013-05-26 07:01:33.625 146 12495.95 -45.67 54597.38 88888.00 2013-05-26 07:01:33.750 146 12496.00 -45.67 54597.43 88888.00 2013-05-26 07:01:33.875 146 12496.02 -45.77 54597.43 88888.00 2013-05-26 07:01:34.000 146 12496.05 -45.85 54597.45 88888.00 2013-05-26 07:01:34.125 146 12496.08 -45.95 54597.45 88888.00 2013-05-26 07:01:34.250 146 12496.12 -46.08 54597.47 88888.00 2013-05-26 07:01:34.375 146 12496.23 -46.10 54597.50 88888.00 2013-05-26 07:01:34.500 146 12496.33 -46.20 54597.55 88888.00 2013-05-26 07:01:34.625 146 12496.45 -46.33 54597.57 88888.00 2013-05-26 07:01:34.750 146 12496.50 -46.45 54597.55 88888.00 2013-05-26 07:01:34.875 146 12496.58 -46.55 54597.53 88888.00 2013-05-26 07:01:35.000 146 12496.65 -46.60 54597.53 88888.00 2013-05-26 07:01:35.125 146 12496.67 -46.70 54597.55 88888.00 2013-05-26 07:01:35.250 146 12496.65 -46.85 54597.55 88888.00 2013-05-26 07:01:35.375 146 12496.80 -46.88 54597.57 88888.00 2013-05-26 07:01:35.500 146 12496.95 -46.92 54597.60 88888.00 2013-05-26 07:01:35.625 146 12497.02 -46.95 54597.57 88888.00 2013-05-26 07:01:35.750 146 12496.98 -46.98 54597.57 88888.00 2013-05-26 07:01:35.875 146 12496.92 -47.02 54597.57 88888.00 2013-05-26 07:01:36.000 146 12496.88 -47.08 54597.57 88888.00 2013-05-26 07:01:36.125 146 12496.85 -47.05 54597.60 88888.00 2013-05-26 07:01:36.250 146 12496.85 -47.05 54597.62 88888.00 2013-05-26 07:01:36.375 146 12496.90 -46.92 54597.68 88888.00 2013-05-26 07:01:36.500 146 12496.88 -46.88 54597.72 88888.00 2013-05-26 07:01:36.625 146 12496.83 -46.85 54597.72 88888.00 2013-05-26 07:01:36.750 146 12496.75 -46.88 54597.68 88888.00 2013-05-26 07:01:36.875 146 12496.65 -46.85 54597.72 88888.00 2013-05-26 07:01:37.000 146 12496.55 -46.85 54597.70 88888.00 2013-05-26 07:01:37.125 146 12496.45 -46.85 54597.70 88888.00 2013-05-26 07:01:37.250 146 12496.33 -46.83 54597.72 88888.00 2013-05-26 07:01:37.375 146 12496.25 -46.83 54597.75 88888.00 2013-05-26 07:01:37.500 146 12496.17 -46.75 54597.82 88888.00 2013-05-26 07:01:37.625 146 12496.20 -46.70 54597.90 88888.00 2013-05-26 07:01:37.750 146 12496.17 -46.70 54597.95 88888.00 2013-05-26 07:01:37.875 146 12496.05 -46.73 54597.90 88888.00 2013-05-26 07:01:38.000 146 12495.92 -46.80 54597.88 88888.00 2013-05-26 07:01:38.125 146 12495.88 -46.83 54597.90 88888.00 2013-05-26 07:01:38.250 146 12495.92 -46.83 54598.00 88888.00 2013-05-26 07:01:38.375 146 12496.00 -46.83 54598.03 88888.00 2013-05-26 07:01:38.500 146 12496.02 -46.85 54598.10 88888.00 2013-05-26 07:01:38.625 146 12495.85 -46.95 54598.10 88888.00 2013-05-26 07:01:38.750 146 12495.77 -47.00 54598.15 88888.00 2013-05-26 07:01:38.875 146 12495.80 -47.00 54598.18 88888.00 2013-05-26 07:01:39.000 146 12495.70 -47.05 54598.12 88888.00 2013-05-26 07:01:39.125 146 12495.70 -47.10 54598.18 88888.00 2013-05-26 07:01:39.250 146 12495.73 -47.15 54598.20 88888.00 2013-05-26 07:01:39.375 146 12495.75 -47.10 54598.25 88888.00 2013-05-26 07:01:39.500 146 12495.75 -47.10 54598.28 88888.00 2013-05-26 07:01:39.625 146 12495.77 -47.08 54598.30 88888.00 2013-05-26 07:01:39.750 146 12495.73 -47.02 54598.32 88888.00 2013-05-26 07:01:39.875 146 12495.65 -47.00 54598.35 88888.00 2013-05-26 07:01:40.000 146 12495.70 -46.95 54598.38 88888.00 2013-05-26 07:01:40.125 146 12495.77 -46.83 54598.47 88888.00 2013-05-26 07:01:40.250 146 12495.70 -46.83 54598.45 88888.00 2013-05-26 07:01:40.375 146 12495.65 -46.80 54598.45 88888.00 2013-05-26 07:01:40.500 146 12495.67 -46.73 54598.47 88888.00 2013-05-26 07:01:40.625 146 12495.70 -46.65 54598.47 88888.00 2013-05-26 07:01:40.750 146 12495.77 -46.58 54598.50 88888.00 2013-05-26 07:01:40.875 146 12495.77 -46.48 54598.55 88888.00 2013-05-26 07:01:41.000 146 12495.73 -46.40 54598.60 88888.00 2013-05-26 07:01:41.125 146 12495.70 -46.35 54598.62 88888.00 2013-05-26 07:01:41.250 146 12495.65 -46.33 54598.72 88888.00 2013-05-26 07:01:41.375 146 12495.60 -46.30 54598.72 88888.00 2013-05-26 07:01:41.500 146 12495.58 -46.33 54598.68 88888.00 2013-05-26 07:01:41.625 146 12495.62 -46.30 54598.70 88888.00 2013-05-26 07:01:41.750 146 12495.62 -46.30 54598.72 88888.00 2013-05-26 07:01:41.875 146 12495.62 -46.33 54598.78 88888.00 2013-05-26 07:01:42.000 146 12495.67 -46.27 54598.82 88888.00 2013-05-26 07:01:42.125 146 12495.65 -46.25 54598.88 88888.00 2013-05-26 07:01:42.250 146 12495.62 -46.30 54598.90 88888.00 2013-05-26 07:01:42.375 146 12495.70 -46.30 54598.93 88888.00 2013-05-26 07:01:42.500 146 12495.70 -46.33 54598.93 88888.00 2013-05-26 07:01:42.625 146 12495.65 -46.38 54598.95 88888.00 2013-05-26 07:01:42.750 146 12495.67 -46.33 54599.00 88888.00 2013-05-26 07:01:42.875 146 12495.73 -46.33 54599.00 88888.00 2013-05-26 07:01:43.000 146 12495.85 -46.33 54599.03 88888.00 2013-05-26 07:01:43.125 146 12495.85 -46.30 54599.07 88888.00 2013-05-26 07:01:43.250 146 12495.88 -46.27 54599.12 88888.00 2013-05-26 07:01:43.375 146 12495.92 -46.20 54599.15 88888.00 2013-05-26 07:01:43.500 146 12495.95 -46.17 54599.18 88888.00 2013-05-26 07:01:43.625 146 12495.95 -46.12 54599.22 88888.00 2013-05-26 07:01:43.750 146 12495.98 -46.12 54599.22 88888.00 2013-05-26 07:01:43.875 146 12496.02 -46.15 54599.20 88888.00 2013-05-26 07:01:44.000 146 12496.00 -46.15 54599.20 88888.00 2013-05-26 07:01:44.125 146 12496.02 -46.10 54599.25 88888.00 2013-05-26 07:01:44.250 146 12496.08 -46.05 54599.25 88888.00 2013-05-26 07:01:44.375 146 12496.15 -46.00 54599.28 88888.00 2013-05-26 07:01:44.500 146 12496.17 -45.98 54599.35 88888.00 2013-05-26 07:01:44.625 146 12496.27 -45.98 54599.38 88888.00 2013-05-26 07:01:44.750 146 12496.30 -45.95 54599.40 88888.00 2013-05-26 07:01:44.875 146 12496.30 -46.02 54599.43 88888.00 2013-05-26 07:01:45.000 146 12496.30 -46.08 54599.45 88888.00 2013-05-26 07:01:45.125 146 12496.33 -46.08 54599.47 88888.00 2013-05-26 07:01:45.250 146 12496.30 -46.12 54599.53 88888.00 2013-05-26 07:01:45.375 146 12496.30 -46.15 54599.55 88888.00 2013-05-26 07:01:45.500 146 12496.40 -46.15 54599.57 88888.00 2013-05-26 07:01:45.625 146 12496.48 -46.15 54599.62 88888.00 2013-05-26 07:01:45.750 146 12496.48 -46.17 54599.68 88888.00 2013-05-26 07:01:45.875 146 12496.55 -46.20 54599.70 88888.00 2013-05-26 07:01:46.000 146 12496.60 -46.27 54599.68 88888.00 2013-05-26 07:01:46.125 146 12496.67 -46.33 54599.68 88888.00 2013-05-26 07:01:46.250 146 12496.75 -46.30 54599.68 88888.00 2013-05-26 07:01:46.375 146 12496.85 -46.27 54599.68 88888.00 2013-05-26 07:01:46.500 146 12497.00 -46.23 54599.75 88888.00 2013-05-26 07:01:46.625 146 12497.12 -46.20 54599.80 88888.00 2013-05-26 07:01:46.750 146 12497.20 -46.25 54599.85 88888.00 2013-05-26 07:01:46.875 146 12497.33 -46.30 54599.82 88888.00 2013-05-26 07:01:47.000 146 12497.52 -46.30 54599.88 88888.00 2013-05-26 07:01:47.125 146 12497.75 -46.33 54599.90 88888.00 2013-05-26 07:01:47.250 146 12497.95 -46.38 54599.95 88888.00 2013-05-26 07:01:47.375 146 12498.10 -46.33 54599.95 88888.00 2013-05-26 07:01:47.500 146 12498.27 -46.35 54599.97 88888.00 2013-05-26 07:01:47.625 146 12498.45 -46.38 54600.00 88888.00 2013-05-26 07:01:47.750 146 12498.60 -46.40 54600.00 88888.00 2013-05-26 07:01:47.875 146 12498.67 -46.50 54599.97 88888.00 2013-05-26 07:01:48.000 146 12498.80 -46.52 54600.00 88888.00 2013-05-26 07:01:48.125 146 12498.95 -46.55 54600.05 88888.00 2013-05-26 07:01:48.250 146 12499.02 -46.62 54600.05 88888.00 2013-05-26 07:01:48.375 146 12499.12 -46.62 54600.07 88888.00 2013-05-26 07:01:48.500 146 12499.25 -46.67 54600.10 88888.00 2013-05-26 07:01:48.625 146 12499.38 -46.70 54600.10 88888.00 2013-05-26 07:01:48.750 146 12499.42 -46.75 54600.10 88888.00 2013-05-26 07:01:48.875 146 12499.45 -46.70 54600.15 88888.00 2013-05-26 07:01:49.000 146 12499.52 -46.70 54600.15 88888.00 2013-05-26 07:01:49.125 146 12499.58 -46.70 54600.22 88888.00 2013-05-26 07:01:49.250 146 12499.62 -46.75 54600.28 88888.00 2013-05-26 07:01:49.375 146 12499.67 -46.77 54600.28 88888.00 2013-05-26 07:01:49.500 146 12499.67 -46.83 54600.30 88888.00 2013-05-26 07:01:49.625 146 12499.62 -46.85 54600.35 88888.00 2013-05-26 07:01:49.750 146 12499.65 -46.85 54600.43 88888.00 2013-05-26 07:01:49.875 146 12499.67 -46.88 54600.47 88888.00 2013-05-26 07:01:50.000 146 12499.70 -46.90 54600.47 88888.00 2013-05-26 07:01:50.125 146 12499.73 -46.95 54600.50 88888.00 2013-05-26 07:01:50.250 146 12499.73 -47.02 54600.57 88888.00 2013-05-26 07:01:50.375 146 12499.67 -47.05 54600.60 88888.00 2013-05-26 07:01:50.500 146 12499.62 -47.15 54600.57 88888.00 2013-05-26 07:01:50.625 146 12499.67 -47.23 54600.57 88888.00 2013-05-26 07:01:50.750 146 12499.73 -47.30 54600.60 88888.00 2013-05-26 07:01:50.875 146 12499.70 -47.35 54600.60 88888.00 2013-05-26 07:01:51.000 146 12499.60 -47.50 54600.57 88888.00 2013-05-26 07:01:51.125 146 12499.62 -47.58 54600.62 88888.00 2013-05-26 07:01:51.250 146 12499.60 -47.60 54600.70 88888.00 2013-05-26 07:01:51.375 146 12499.62 -47.60 54600.72 88888.00 2013-05-26 07:01:51.500 146 12499.67 -47.60 54600.75 88888.00 2013-05-26 07:01:51.625 146 12499.67 -47.60 54600.75 88888.00 2013-05-26 07:01:51.750 146 12499.70 -47.58 54600.78 88888.00 2013-05-26 07:01:51.875 146 12499.67 -47.55 54600.80 88888.00 2013-05-26 07:01:52.000 146 12499.62 -47.48 54600.80 88888.00 2013-05-26 07:01:52.125 146 12499.55 -47.45 54600.78 88888.00 2013-05-26 07:01:52.250 146 12499.50 -47.48 54600.80 88888.00 2013-05-26 07:01:52.375 146 12499.55 -47.35 54600.80 88888.00 2013-05-26 07:01:52.500 146 12499.58 -47.25 54600.82 88888.00 2013-05-26 07:01:52.625 146 12499.52 -47.23 54600.82 88888.00 2013-05-26 07:01:52.750 146 12499.48 -47.23 54600.82 88888.00 2013-05-26 07:01:52.875 146 12499.48 -47.15 54600.88 88888.00 2013-05-26 07:01:53.000 146 12499.50 -47.08 54600.88 88888.00 2013-05-26 07:01:53.125 146 12499.50 -47.08 54600.88 88888.00 2013-05-26 07:01:53.250 146 12499.42 -47.10 54600.82 88888.00 2013-05-26 07:01:53.375 146 12499.38 -47.08 54600.82 88888.00 2013-05-26 07:01:53.500 146 12499.38 -46.98 54600.88 88888.00 2013-05-26 07:01:53.625 146 12499.30 -46.92 54600.93 88888.00 2013-05-26 07:01:53.750 146 12499.27 -46.90 54600.93 88888.00 2013-05-26 07:01:53.875 146 12499.25 -46.80 54600.95 88888.00 2013-05-26 07:01:54.000 146 12499.17 -46.73 54600.95 88888.00 2013-05-26 07:01:54.125 146 12499.05 -46.70 54600.95 88888.00 2013-05-26 07:01:54.250 146 12498.98 -46.70 54600.95 88888.00 2013-05-26 07:01:54.375 146 12498.98 -46.58 54600.95 88888.00 2013-05-26 07:01:54.500 146 12498.85 -46.50 54600.95 88888.00 2013-05-26 07:01:54.625 146 12498.67 -46.48 54600.97 88888.00 2013-05-26 07:01:54.750 146 12498.62 -46.38 54600.95 88888.00 2013-05-26 07:01:54.875 146 12498.58 -46.30 54600.93 88888.00 2013-05-26 07:01:55.000 146 12498.55 -46.20 54600.95 88888.00 2013-05-26 07:01:55.125 146 12498.45 -46.12 54600.95 88888.00 2013-05-26 07:01:55.250 146 12498.38 -46.05 54600.90 88888.00 2013-05-26 07:01:55.375 146 12498.35 -45.98 54600.90 88888.00 2013-05-26 07:01:55.500 146 12498.30 -45.88 54600.90 88888.00 2013-05-26 07:01:55.625 146 12498.17 -45.88 54600.85 88888.00 2013-05-26 07:01:55.750 146 12498.15 -45.83 54600.82 88888.00 2013-05-26 07:01:55.875 146 12498.15 -45.75 54600.82 88888.00 2013-05-26 07:01:56.000 146 12498.23 -45.70 54600.80 88888.00 2013-05-26 07:01:56.125 146 12498.30 -45.65 54600.80 88888.00 2013-05-26 07:01:56.250 146 12498.38 -45.58 54600.80 88888.00 2013-05-26 07:01:56.375 146 12498.42 -45.58 54600.72 88888.00 2013-05-26 07:01:56.500 146 12498.48 -45.62 54600.62 88888.00 2013-05-26 07:01:56.625 146 12498.62 -45.58 54600.57 88888.00 2013-05-26 07:01:56.750 146 12498.67 -45.62 54600.50 88888.00 2013-05-26 07:01:56.875 146 12498.83 -45.58 54600.50 88888.00 2013-05-26 07:01:57.000 146 12498.98 -45.50 54600.50 88888.00 2013-05-26 07:01:57.125 146 12499.05 -45.40 54600.53 88888.00 2013-05-26 07:01:57.250 146 12499.05 -45.40 54600.45 88888.00 2013-05-26 07:01:57.375 146 12499.12 -45.33 54600.43 88888.00 2013-05-26 07:01:57.500 146 12499.27 -45.27 54600.43 88888.00 2013-05-26 07:01:57.625 146 12499.48 -45.20 54600.43 88888.00 2013-05-26 07:01:57.750 146 12499.58 -45.17 54600.38 88888.00 2013-05-26 07:01:57.875 146 12499.55 -45.17 54600.32 88888.00 2013-05-26 07:01:58.000 146 12499.67 -45.08 54600.35 88888.00 2013-05-26 07:01:58.125 146 12499.83 -45.12 54600.28 88888.00 2013-05-26 07:01:58.250 146 12499.95 -45.12 54600.22 88888.00 2013-05-26 07:01:58.375 146 12499.98 -45.10 54600.22 88888.00 2013-05-26 07:01:58.500 146 12500.02 -45.00 54600.20 88888.00 2013-05-26 07:01:58.625 146 12500.12 -45.00 54600.18 88888.00 2013-05-26 07:01:58.750 146 12500.20 -44.92 54600.15 88888.00 2013-05-26 07:01:58.875 146 12500.30 -44.92 54600.12 88888.00 2013-05-26 07:01:59.000 146 12500.48 -44.88 54600.12 88888.00 2013-05-26 07:01:59.125 146 12500.58 -44.80 54600.12 88888.00 2013-05-26 07:01:59.250 146 12500.62 -44.77 54600.05 88888.00 2013-05-26 07:01:59.375 146 12500.70 -44.70 54600.05 88888.00 2013-05-26 07:01:59.500 146 12500.83 -44.55 54600.10 88888.00 2013-05-26 07:01:59.625 146 12501.00 -44.42 54600.12 88888.00 2013-05-26 07:01:59.750 146 12500.98 -44.42 54600.07 88888.00 2013-05-26 07:01:59.875 146 12500.83 -44.38 54600.00 88888.00 2013-05-26 07:02:00.000 146 12500.85 -44.25 54599.97 88888.00 2013-05-26 07:02:00.125 146 12500.92 -44.12 54599.97 88888.00 2013-05-26 07:02:00.250 146 12500.92 -44.00 54600.00 88888.00 2013-05-26 07:02:00.375 146 12500.90 -43.95 54600.00 88888.00 2013-05-26 07:02:00.500 146 12500.75 -43.92 54599.95 88888.00 2013-05-26 07:02:00.625 146 12500.52 -43.90 54599.95 88888.00 2013-05-26 07:02:00.750 146 12500.42 -43.77 54599.95 88888.00 2013-05-26 07:02:00.875 146 12500.33 -43.62 54599.97 88888.00 2013-05-26 07:02:01.000 146 12500.30 -43.50 54600.03 88888.00 2013-05-26 07:02:01.125 146 12500.20 -43.45 54600.00 88888.00 2013-05-26 07:02:01.250 146 12500.10 -43.30 54600.03 88888.00 2013-05-26 07:02:01.375 146 12500.00 -43.23 54600.03 88888.00 2013-05-26 07:02:01.500 146 12499.88 -43.12 54600.03 88888.00 2013-05-26 07:02:01.625 146 12499.73 -43.02 54600.05 88888.00 2013-05-26 07:02:01.750 146 12499.58 -43.00 54600.03 88888.00 2013-05-26 07:02:01.875 146 12499.42 -43.05 54600.00 88888.00 2013-05-26 07:02:02.000 146 12499.25 -42.98 54600.03 88888.00 2013-05-26 07:02:02.125 146 12499.20 -42.85 54600.07 88888.00 2013-05-26 07:02:02.250 146 12499.10 -42.80 54600.10 88888.00 2013-05-26 07:02:02.375 146 12498.92 -42.77 54600.10 88888.00 2013-05-26 07:02:02.500 146 12498.73 -42.67 54600.12 88888.00 2013-05-26 07:02:02.625 146 12498.65 -42.58 54600.20 88888.00 2013-05-26 07:02:02.750 146 12498.60 -42.42 54600.28 88888.00 2013-05-26 07:02:02.875 146 12498.50 -42.35 54600.28 88888.00 2013-05-26 07:02:03.000 146 12498.40 -42.25 54600.28 88888.00 2013-05-26 07:02:03.125 146 12498.30 -42.15 54600.28 88888.00 2013-05-26 07:02:03.250 146 12498.12 -42.05 54600.32 88888.00 2013-05-26 07:02:03.375 146 12498.02 -41.95 54600.30 88888.00 2013-05-26 07:02:03.500 146 12497.98 -41.83 54600.35 88888.00 2013-05-26 07:02:03.625 146 12497.92 -41.65 54600.40 88888.00 2013-05-26 07:02:03.750 146 12497.75 -41.62 54600.38 88888.00 2013-05-26 07:02:03.875 146 12497.62 -41.50 54600.38 88888.00 2013-05-26 07:02:04.000 146 12497.58 -41.33 54600.40 88888.00 2013-05-26 07:02:04.125 146 12497.48 -41.20 54600.43 88888.00 2013-05-26 07:02:04.250 146 12497.33 -41.12 54600.45 88888.00 2013-05-26 07:02:04.375 146 12497.25 -40.98 54600.47 88888.00 2013-05-26 07:02:04.500 146 12497.15 -40.88 54600.47 88888.00 2013-05-26 07:02:04.625 146 12497.00 -40.77 54600.50 88888.00 2013-05-26 07:02:04.750 146 12496.90 -40.65 54600.50 88888.00 2013-05-26 07:02:04.875 146 12496.83 -40.58 54600.55 88888.00 2013-05-26 07:02:05.000 146 12496.77 -40.50 54600.55 88888.00 2013-05-26 07:02:05.125 146 12496.70 -40.38 54600.62 88888.00 2013-05-26 07:02:05.250 146 12496.55 -40.35 54600.62 88888.00 2013-05-26 07:02:05.375 146 12496.50 -40.30 54600.65 88888.00 2013-05-26 07:02:05.500 146 12496.40 -40.17 54600.65 88888.00 2013-05-26 07:02:05.625 146 12496.30 -40.15 54600.68 88888.00 2013-05-26 07:02:05.750 146 12496.23 -40.10 54600.70 88888.00 2013-05-26 07:02:05.875 146 12496.12 -40.08 54600.70 88888.00 2013-05-26 07:02:06.000 146 12496.08 -40.05 54600.68 88888.00 2013-05-26 07:02:06.125 146 12496.08 -40.00 54600.75 88888.00 2013-05-26 07:02:06.250 146 12496.10 -40.05 54600.78 88888.00 2013-05-26 07:02:06.375 146 12496.08 -40.05 54600.78 88888.00 2013-05-26 07:02:06.500 146 12496.02 -40.08 54600.80 88888.00 2013-05-26 07:02:06.625 146 12495.98 -40.08 54600.80 88888.00 2013-05-26 07:02:06.750 146 12496.05 -40.12 54600.80 88888.00 2013-05-26 07:02:06.875 146 12496.10 -40.20 54600.85 88888.00 2013-05-26 07:02:07.000 146 12496.12 -40.25 54600.88 88888.00 2013-05-26 07:02:07.125 146 12496.23 -40.27 54600.93 88888.00 2013-05-26 07:02:07.250 146 12496.23 -40.40 54601.03 88888.00 2013-05-26 07:02:07.375 146 12496.23 -40.55 54601.03 88888.00 2013-05-26 07:02:07.500 146 12496.23 -40.67 54601.05 88888.00 2013-05-26 07:02:07.625 146 12496.27 -40.77 54601.05 88888.00 2013-05-26 07:02:07.750 146 12496.38 -40.85 54601.15 88888.00 2013-05-26 07:02:07.875 146 12496.40 -40.90 54601.28 88888.00 2013-05-26 07:02:08.000 146 12496.33 -41.00 54601.30 88888.00 2013-05-26 07:02:08.125 146 12496.25 -41.12 54601.32 88888.00 2013-05-26 07:02:08.250 146 12496.27 -41.23 54601.40 88888.00 2013-05-26 07:02:08.375 146 12496.23 -41.30 54601.45 88888.00 2013-05-26 07:02:08.500 146 12496.05 -41.42 54601.43 88888.00 2013-05-26 07:02:08.625 146 12495.98 -41.48 54601.50 88888.00 2013-05-26 07:02:08.750 146 12495.95 -41.48 54601.60 88888.00 2013-05-26 07:02:08.875 146 12495.90 -41.50 54601.65 88888.00 2013-05-26 07:02:09.000 146 12495.80 -41.52 54601.68 88888.00 2013-05-26 07:02:09.125 146 12495.73 -41.50 54601.72 88888.00 2013-05-26 07:02:09.250 146 12495.58 -41.52 54601.82 88888.00 2013-05-26 07:02:09.375 146 12495.50 -41.50 54601.85 88888.00 2013-05-26 07:02:09.500 146 12495.35 -41.50 54601.88 88888.00 2013-05-26 07:02:09.625 146 12495.27 -41.45 54601.95 88888.00 2013-05-26 07:02:09.750 146 12495.12 -41.42 54602.03 88888.00 2013-05-26 07:02:09.875 146 12495.00 -41.40 54602.10 88888.00 2013-05-26 07:02:10.000 146 12495.02 -41.33 54602.12 88888.00 2013-05-26 07:02:10.125 146 12495.00 -41.27 54602.18 88888.00 2013-05-26 07:02:10.250 146 12494.85 -41.30 54602.22 88888.00 2013-05-26 07:02:10.375 146 12494.88 -41.23 54602.32 88888.00 2013-05-26 07:02:10.500 146 12494.92 -41.17 54602.40 88888.00 2013-05-26 07:02:10.625 146 12494.88 -41.12 54602.43 88888.00 2013-05-26 07:02:10.750 146 12494.88 -41.08 54602.50 88888.00 2013-05-26 07:02:10.875 146 12494.88 -41.02 54602.53 88888.00 2013-05-26 07:02:11.000 146 12494.85 -40.98 54602.55 88888.00 2013-05-26 07:02:11.125 146 12494.77 -40.98 54602.57 88888.00 2013-05-26 07:02:11.250 146 12494.73 -40.92 54602.65 88888.00 2013-05-26 07:02:11.375 146 12494.77 -40.88 54602.70 88888.00 2013-05-26 07:02:11.500 146 12494.83 -40.77 54602.80 88888.00 2013-05-26 07:02:11.625 146 12494.90 -40.67 54602.88 88888.00 2013-05-26 07:02:11.750 146 12494.88 -40.65 54602.93 88888.00 2013-05-26 07:02:11.875 146 12494.95 -40.60 54602.97 88888.00 2013-05-26 07:02:12.000 146 12494.95 -40.52 54603.00 88888.00 2013-05-26 07:02:12.125 146 12494.92 -40.48 54603.05 88888.00 2013-05-26 07:02:12.250 146 12494.98 -40.35 54603.12 88888.00 2013-05-26 07:02:12.375 146 12495.00 -40.25 54603.18 88888.00 2013-05-26 07:02:12.500 146 12494.98 -40.20 54603.22 88888.00 2013-05-26 07:02:12.625 146 12495.00 -40.12 54603.25 88888.00 2013-05-26 07:02:12.750 146 12495.02 -40.08 54603.30 88888.00 2013-05-26 07:02:12.875 146 12495.00 -40.02 54603.38 88888.00 2013-05-26 07:02:13.000 146 12495.00 -39.98 54603.43 88888.00 2013-05-26 07:02:13.125 146 12495.02 -39.92 54603.47 88888.00 2013-05-26 07:02:13.250 146 12495.00 -39.95 54603.50 88888.00 2013-05-26 07:02:13.375 146 12494.98 -39.90 54603.55 88888.00 2013-05-26 07:02:13.500 146 12495.00 -39.83 54603.65 88888.00 2013-05-26 07:02:13.625 146 12494.98 -39.77 54603.72 88888.00 2013-05-26 07:02:13.750 146 12494.85 -39.77 54603.78 88888.00 2013-05-26 07:02:13.875 146 12494.77 -39.83 54603.82 88888.00 2013-05-26 07:02:14.000 146 12494.77 -39.85 54603.88 88888.00 2013-05-26 07:02:14.125 146 12494.65 -39.90 54603.95 88888.00 2013-05-26 07:02:14.250 146 12494.60 -39.95 54604.03 88888.00 2013-05-26 07:02:14.375 146 12494.62 -40.02 54604.07 88888.00 2013-05-26 07:02:14.500 146 12494.55 -40.10 54604.10 88888.00 2013-05-26 07:02:14.625 146 12494.42 -40.15 54604.20 88888.00 2013-05-26 07:02:14.750 146 12494.35 -40.23 54604.32 88888.00 2013-05-26 07:02:14.875 146 12494.30 -40.38 54604.40 88888.00 2013-05-26 07:02:15.000 146 12494.25 -40.50 54604.45 88888.00 2013-05-26 07:02:15.125 146 12494.15 -40.60 54604.53 88888.00 2013-05-26 07:02:15.250 146 12494.00 -40.77 54604.60 88888.00 2013-05-26 07:02:15.375 146 12493.95 -40.95 54604.62 88888.00 2013-05-26 07:02:15.500 146 12493.90 -41.10 54604.72 88888.00 2013-05-26 07:02:15.625 146 12493.77 -41.30 54604.78 88888.00 2013-05-26 07:02:15.750 146 12493.62 -41.48 54604.88 88888.00 2013-05-26 07:02:15.875 146 12493.55 -41.65 54604.95 88888.00 2013-05-26 07:02:16.000 146 12493.45 -41.85 54604.95 88888.00 2013-05-26 07:02:16.125 146 12493.35 -42.05 54605.07 88888.00 2013-05-26 07:02:16.250 146 12493.23 -42.20 54605.22 88888.00 2013-05-26 07:02:16.375 146 12493.17 -42.30 54605.28 88888.00 2013-05-26 07:02:16.500 146 12493.05 -42.48 54605.38 88888.00 2013-05-26 07:02:16.625 146 12492.90 -42.62 54605.45 88888.00 2013-05-26 07:02:16.750 146 12492.77 -42.80 54605.53 88888.00 2013-05-26 07:02:16.875 146 12492.73 -42.95 54605.60 88888.00 2013-05-26 07:02:17.000 146 12492.73 -43.10 54605.62 88888.00 2013-05-26 07:02:17.125 146 12492.67 -43.23 54605.70 88888.00 2013-05-26 07:02:17.250 146 12492.52 -43.42 54605.75 88888.00 2013-05-26 07:02:17.375 146 12492.52 -43.50 54605.82 88888.00 2013-05-26 07:02:17.500 146 12492.48 -43.58 54605.95 88888.00 2013-05-26 07:02:17.625 146 12492.40 -43.75 54606.00 88888.00 2013-05-26 07:02:17.750 146 12492.38 -43.83 54606.07 88888.00 2013-05-26 07:02:17.875 146 12492.33 -43.92 54606.15 88888.00 2013-05-26 07:02:18.000 146 12492.23 -44.05 54606.18 88888.00 2013-05-26 07:02:18.125 146 12492.25 -44.10 54606.30 88888.00 2013-05-26 07:02:18.250 146 12492.25 -44.27 54606.35 88888.00 2013-05-26 07:02:18.375 146 12492.25 -44.38 54606.40 88888.00 2013-05-26 07:02:18.500 146 12492.20 -44.45 54606.45 88888.00 2013-05-26 07:02:18.625 146 12492.23 -44.50 54606.55 88888.00 2013-05-26 07:02:18.750 146 12492.17 -44.60 54606.60 88888.00 2013-05-26 07:02:18.875 146 12492.15 -44.73 54606.68 88888.00 2013-05-26 07:02:19.000 146 12492.08 -44.85 54606.75 88888.00 2013-05-26 07:02:19.125 146 12492.08 -44.85 54606.85 88888.00 2013-05-26 07:02:19.250 146 12492.02 -44.90 54606.93 88888.00 2013-05-26 07:02:19.375 146 12492.10 -44.90 54606.97 88888.00 2013-05-26 07:02:19.500 146 12492.05 -44.95 54607.03 88888.00 2013-05-26 07:02:19.625 146 12491.95 -45.05 54607.10 88888.00 2013-05-26 07:02:19.750 146 12491.80 -45.12 54607.10 88888.00 2013-05-26 07:02:19.875 146 12491.75 -45.20 54607.15 88888.00 2013-05-26 07:02:20.000 146 12491.62 -45.23 54607.20 88888.00 2013-05-26 07:02:20.125 146 12491.67 -45.23 54607.28 88888.00 2013-05-26 07:02:20.250 146 12491.67 -45.23 54607.40 88888.00 2013-05-26 07:02:20.375 146 12491.65 -45.25 54607.43 88888.00 2013-05-26 07:02:20.500 146 12491.50 -45.38 54607.53 88888.00 2013-05-26 07:02:20.625 146 12491.50 -45.40 54607.60 88888.00 2013-05-26 07:02:20.750 146 12491.50 -45.45 54607.68 88888.00 2013-05-26 07:02:20.875 146 12491.48 -45.52 54607.72 88888.00 2013-05-26 07:02:21.000 146 12491.48 -45.58 54607.75 88888.00 2013-05-26 07:02:21.125 146 12491.55 -45.67 54607.78 88888.00 2013-05-26 07:02:21.250 146 12491.55 -45.75 54607.90 88888.00 2013-05-26 07:02:21.375 146 12491.62 -45.75 54607.95 88888.00 2013-05-26 07:02:21.500 146 12491.60 -45.83 54607.97 88888.00 2013-05-26 07:02:21.625 146 12491.62 -45.92 54608.05 88888.00 2013-05-26 07:02:21.750 146 12491.73 -45.98 54608.10 88888.00 2013-05-26 07:02:21.875 146 12491.73 -46.10 54608.15 88888.00 2013-05-26 07:02:22.000 146 12491.75 -46.27 54608.18 88888.00 2013-05-26 07:02:22.125 146 12491.80 -46.42 54608.22 88888.00 2013-05-26 07:02:22.250 146 12491.90 -46.48 54608.30 88888.00 2013-05-26 07:02:22.375 146 12492.00 -46.55 54608.38 88888.00 2013-05-26 07:02:22.500 146 12492.08 -46.70 54608.40 88888.00 2013-05-26 07:02:22.625 146 12492.15 -46.83 54608.45 88888.00 2013-05-26 07:02:22.750 146 12492.20 -46.95 54608.50 88888.00 2013-05-26 07:02:22.875 146 12492.33 -47.05 54608.57 88888.00 2013-05-26 07:02:23.000 146 12492.40 -47.17 54608.60 88888.00 2013-05-26 07:02:23.125 146 12492.50 -47.30 54608.62 88888.00 2013-05-26 07:02:23.250 146 12492.58 -47.48 54608.68 88888.00 2013-05-26 07:02:23.375 146 12492.70 -47.58 54608.75 88888.00 2013-05-26 07:02:23.500 146 12492.77 -47.65 54608.82 88888.00 2013-05-26 07:02:23.625 146 12492.83 -47.80 54608.85 88888.00 2013-05-26 07:02:23.750 146 12492.98 -47.98 54608.90 88888.00 2013-05-26 07:02:23.875 146 12493.15 -48.08 54608.97 88888.00 2013-05-26 07:02:24.000 146 12493.30 -48.12 54609.03 88888.00 2013-05-26 07:02:24.125 146 12493.33 -48.25 54609.05 88888.00 2013-05-26 07:02:24.250 146 12493.40 -48.50 54609.05 88888.00 2013-05-26 07:02:24.375 146 12493.58 -48.58 54609.10 88888.00 2013-05-26 07:02:24.500 146 12493.73 -48.67 54609.18 88888.00 2013-05-26 07:02:24.625 146 12493.90 -48.75 54609.20 88888.00 2013-05-26 07:02:24.750 146 12494.10 -48.83 54609.28 88888.00 2013-05-26 07:02:24.875 146 12494.20 -48.98 54609.28 88888.00 2013-05-26 07:02:25.000 146 12494.40 -49.05 54609.38 88888.00 2013-05-26 07:02:25.125 146 12494.62 -49.15 54609.45 88888.00 2013-05-26 07:02:25.250 146 12494.75 -49.33 54609.50 88888.00 2013-05-26 07:02:25.375 146 12494.80 -49.48 54609.50 88888.00 2013-05-26 07:02:25.500 146 12494.88 -49.65 54609.55 88888.00 2013-05-26 07:02:25.625 146 12495.08 -49.73 54609.60 88888.00 2013-05-26 07:02:25.750 146 12495.30 -49.90 54609.65 88888.00 2013-05-26 07:02:25.875 146 12495.45 -50.12 54609.65 88888.00 2013-05-26 07:02:26.000 146 12495.42 -50.38 54609.62 88888.00 2013-05-26 07:02:26.125 146 12495.55 -50.52 54609.72 88888.00 2013-05-26 07:02:26.250 146 12495.80 -50.62 54609.82 88888.00 2013-05-26 07:02:26.375 146 12495.92 -50.75 54609.93 88888.00 2013-05-26 07:02:26.500 146 12496.02 -51.02 54609.93 88888.00 2013-05-26 07:02:26.625 146 12496.05 -51.20 54609.95 88888.00 2013-05-26 07:02:26.750 146 12496.12 -51.40 54610.03 88888.00 2013-05-26 07:02:26.875 146 12496.25 -51.62 54610.10 88888.00 2013-05-26 07:02:27.000 146 12496.38 -51.85 54610.18 88888.00 2013-05-26 07:02:27.125 146 12496.45 -52.05 54610.25 88888.00 2013-05-26 07:02:27.250 146 12496.48 -52.40 54610.28 88888.00 2013-05-26 07:02:27.375 146 12496.55 -52.62 54610.30 88888.00 2013-05-26 07:02:27.500 146 12496.62 -52.85 54610.38 88888.00 2013-05-26 07:02:27.625 146 12496.75 -53.08 54610.47 88888.00 2013-05-26 07:02:27.750 146 12496.77 -53.35 54610.55 88888.00 2013-05-26 07:02:27.875 146 12496.83 -53.55 54610.65 88888.00 2013-05-26 07:02:28.000 146 12496.83 -53.80 54610.68 88888.00 2013-05-26 07:02:28.125 146 12496.90 -54.08 54610.72 88888.00 2013-05-26 07:02:28.250 146 12497.00 -54.35 54610.78 88888.00 2013-05-26 07:02:28.375 146 12497.12 -54.60 54610.82 88888.00 2013-05-26 07:02:28.500 146 12497.27 -54.80 54610.93 88888.00 2013-05-26 07:02:28.625 146 12497.35 -55.05 54611.05 88888.00 2013-05-26 07:02:28.750 146 12497.35 -55.27 54611.05 88888.00 2013-05-26 07:02:28.875 146 12497.45 -55.52 54611.10 88888.00 2013-05-26 07:02:29.000 146 12497.55 -55.73 54611.18 88888.00 2013-05-26 07:02:29.125 146 12497.67 -55.90 54611.25 88888.00 2013-05-26 07:02:29.250 146 12497.80 -56.17 54611.28 88888.00 2013-05-26 07:02:29.375 146 12497.83 -56.38 54611.35 88888.00 2013-05-26 07:02:29.500 146 12497.88 -56.60 54611.40 88888.00 2013-05-26 07:02:29.625 146 12497.95 -56.77 54611.50 88888.00 2013-05-26 07:02:29.750 146 12498.05 -56.95 54611.57 88888.00 2013-05-26 07:02:29.875 146 12498.17 -57.17 54611.68 88888.00 2013-05-26 07:02:30.000 146 12498.27 -57.42 54611.70 88888.00 2013-05-26 07:02:30.125 146 12498.35 -57.62 54611.78 88888.00 2013-05-26 07:02:30.250 146 12498.50 -57.83 54611.90 88888.00 2013-05-26 07:02:30.375 146 12498.65 -58.05 54611.90 88888.00 2013-05-26 07:02:30.500 146 12498.77 -58.30 54611.93 88888.00 2013-05-26 07:02:30.625 146 12498.88 -58.48 54611.95 88888.00 2013-05-26 07:02:30.750 146 12498.98 -58.65 54612.03 88888.00 2013-05-26 07:02:30.875 146 12499.17 -58.83 54612.07 88888.00 2013-05-26 07:02:31.000 146 12499.38 -58.95 54612.12 88888.00 2013-05-26 07:02:31.125 146 12499.52 -59.05 54612.20 88888.00 2013-05-26 07:02:31.250 146 12499.55 -59.25 54612.25 88888.00 2013-05-26 07:02:31.375 146 12499.62 -59.35 54612.32 88888.00 2013-05-26 07:02:31.500 146 12499.77 -59.40 54612.40 88888.00 2013-05-26 07:02:31.625 146 12499.92 -59.48 54612.50 88888.00 2013-05-26 07:02:31.750 146 12499.92 -59.60 54612.55 88888.00 2013-05-26 07:02:31.875 146 12499.85 -59.70 54612.57 88888.00 2013-05-26 07:02:32.000 146 12499.92 -59.77 54612.62 88888.00 2013-05-26 07:02:32.125 146 12499.92 -59.85 54612.68 88888.00 2013-05-26 07:02:32.250 146 12500.00 -59.83 54612.78 88888.00 2013-05-26 07:02:32.375 146 12500.02 -59.83 54612.85 88888.00 2013-05-26 07:02:32.500 146 12500.05 -59.75 54612.93 88888.00 2013-05-26 07:02:32.625 146 12500.17 -59.67 54613.03 88888.00 2013-05-26 07:02:32.750 146 12500.23 -59.62 54613.12 88888.00 2013-05-26 07:02:32.875 146 12500.27 -59.60 54613.18 88888.00 2013-05-26 07:02:33.000 146 12500.23 -59.62 54613.18 88888.00 2013-05-26 07:02:33.125 146 12500.23 -59.62 54613.25 88888.00 2013-05-26 07:02:33.250 146 12500.25 -59.52 54613.35 88888.00 2013-05-26 07:02:33.375 146 12500.33 -59.48 54613.35 88888.00 2013-05-26 07:02:33.500 146 12500.38 -59.45 54613.40 88888.00 2013-05-26 07:02:33.625 146 12500.42 -59.38 54613.50 88888.00 2013-05-26 07:02:33.750 146 12500.52 -59.30 54613.57 88888.00 2013-05-26 07:02:33.875 146 12500.65 -59.23 54613.60 88888.00 2013-05-26 07:02:34.000 146 12500.67 -59.17 54613.68 88888.00 2013-05-26 07:02:34.125 146 12500.73 -59.15 54613.72 88888.00 2013-05-26 07:02:34.250 146 12500.77 -59.17 54613.80 88888.00 2013-05-26 07:02:34.375 146 12500.88 -59.10 54613.90 88888.00 2013-05-26 07:02:34.500 146 12500.95 -59.12 54613.95 88888.00 2013-05-26 07:02:34.625 146 12500.92 -59.20 54614.00 88888.00 2013-05-26 07:02:34.750 146 12500.88 -59.23 54614.07 88888.00 2013-05-26 07:02:34.875 146 12500.85 -59.23 54614.15 88888.00 2013-05-26 07:02:35.000 146 12500.88 -59.20 54614.25 88888.00 2013-05-26 07:02:35.125 146 12500.85 -59.23 54614.35 88888.00 2013-05-26 07:02:35.250 146 12500.88 -59.25 54614.43 88888.00 2013-05-26 07:02:35.375 146 12500.92 -59.23 54614.47 88888.00 2013-05-26 07:02:35.500 146 12500.92 -59.17 54614.57 88888.00 2013-05-26 07:02:35.625 146 12500.90 -59.20 54614.65 88888.00 2013-05-26 07:02:35.750 146 12500.80 -59.25 54614.72 88888.00 2013-05-26 07:02:35.875 146 12500.77 -59.27 54614.82 88888.00 2013-05-26 07:02:36.000 146 12500.70 -59.30 54614.90 88888.00 2013-05-26 07:02:36.125 146 12500.70 -59.38 54614.97 88888.00 2013-05-26 07:02:36.250 146 12500.73 -59.42 54615.07 88888.00 2013-05-26 07:02:36.375 146 12500.67 -59.42 54615.15 88888.00 2013-05-26 07:02:36.500 146 12500.55 -59.40 54615.22 88888.00 2013-05-26 07:02:36.625 146 12500.45 -59.42 54615.32 88888.00 2013-05-26 07:02:36.750 146 12500.40 -59.40 54615.40 88888.00 2013-05-26 07:02:36.875 146 12500.35 -59.48 54615.43 88888.00 2013-05-26 07:02:37.000 146 12500.25 -59.50 54615.47 88888.00 2013-05-26 07:02:37.125 146 12500.20 -59.40 54615.62 88888.00 2013-05-26 07:02:37.250 146 12500.12 -59.42 54615.75 88888.00 2013-05-26 07:02:37.375 146 12500.10 -59.42 54615.82 88888.00 2013-05-26 07:02:37.500 146 12500.00 -59.40 54615.85 88888.00 2013-05-26 07:02:37.625 146 12499.92 -59.38 54615.93 88888.00 2013-05-26 07:02:37.750 146 12499.83 -59.40 54615.93 88888.00 2013-05-26 07:02:37.875 146 12499.73 -59.35 54616.00 88888.00 2013-05-26 07:02:38.000 146 12499.70 -59.27 54616.12 88888.00 2013-05-26 07:02:38.125 146 12499.60 -59.25 54616.20 88888.00 2013-05-26 07:02:38.250 146 12499.45 -59.25 54616.25 88888.00 2013-05-26 07:02:38.375 146 12499.38 -59.20 54616.30 88888.00 2013-05-26 07:02:38.500 146 12499.27 -59.17 54616.38 88888.00 2013-05-26 07:02:38.625 146 12499.15 -59.17 54616.43 88888.00 2013-05-26 07:02:38.750 146 12499.02 -59.12 54616.53 88888.00 2013-05-26 07:02:38.875 146 12498.95 -59.05 54616.60 88888.00 2013-05-26 07:02:39.000 146 12498.92 -59.00 54616.65 88888.00 2013-05-26 07:02:39.125 146 12498.88 -58.90 54616.80 88888.00 2013-05-26 07:02:39.250 146 12498.65 -58.88 54616.82 88888.00 2013-05-26 07:02:39.375 146 12498.52 -58.85 54616.88 88888.00 2013-05-26 07:02:39.500 146 12498.50 -58.75 54616.97 88888.00 2013-05-26 07:02:39.625 146 12498.48 -58.67 54617.07 88888.00 2013-05-26 07:02:39.750 146 12498.35 -58.60 54617.18 88888.00 2013-05-26 07:02:39.875 146 12498.23 -58.70 54617.20 88888.00 2013-05-26 07:02:40.000 146 12498.05 -58.73 54617.25 88888.00 2013-05-26 07:02:40.125 146 12497.92 -58.62 54617.40 88888.00 2013-05-26 07:02:40.250 146 12497.77 -58.58 54617.55 88888.00 2013-05-26 07:02:40.375 146 12497.58 -58.60 54617.60 88888.00 2013-05-26 07:02:40.500 146 12497.27 -58.62 54617.68 88888.00 2013-05-26 07:02:40.625 146 12497.05 -58.67 54617.72 88888.00 2013-05-26 07:02:40.750 146 12496.90 -58.73 54617.80 88888.00 2013-05-26 07:02:40.875 146 12496.77 -58.70 54617.93 88888.00 2013-05-26 07:02:41.000 146 12496.58 -58.75 54618.00 88888.00 2013-05-26 07:02:41.125 146 12496.38 -58.83 54618.07 88888.00 2013-05-26 07:02:41.250 146 12496.23 -58.80 54618.18 88888.00 2013-05-26 07:02:41.375 146 12496.15 -58.73 54618.30 88888.00 2013-05-26 07:02:41.500 146 12495.95 -58.75 54618.35 88888.00 2013-05-26 07:02:41.625 146 12495.77 -58.75 54618.43 88888.00 2013-05-26 07:02:41.750 146 12495.70 -58.73 54618.47 88888.00 2013-05-26 07:02:41.875 146 12495.60 -58.73 54618.57 88888.00 2013-05-26 07:02:42.000 146 12495.48 -58.65 54618.65 88888.00 2013-05-26 07:02:42.125 146 12495.40 -58.55 54618.78 88888.00 2013-05-26 07:02:42.250 146 12495.27 -58.52 54618.82 88888.00 2013-05-26 07:02:42.375 146 12495.20 -58.50 54618.82 88888.00 2013-05-26 07:02:42.500 146 12495.15 -58.38 54618.90 88888.00 2013-05-26 07:02:42.625 146 12495.10 -58.23 54618.97 88888.00 2013-05-26 07:02:42.750 146 12495.10 -58.10 54619.03 88888.00 2013-05-26 07:02:42.875 146 12495.10 -57.92 54619.05 88888.00 2013-05-26 07:02:43.000 146 12494.98 -57.75 54619.07 88888.00 2013-05-26 07:02:43.125 146 12494.85 -57.55 54619.15 88888.00 2013-05-26 07:02:43.250 146 12494.85 -57.20 54619.28 88888.00 2013-05-26 07:02:43.375 146 12494.80 -56.95 54619.30 88888.00 2013-05-26 07:02:43.500 146 12494.62 -56.73 54619.35 88888.00 2013-05-26 07:02:43.625 146 12494.58 -56.45 54619.47 88888.00 2013-05-26 07:02:43.750 146 12494.50 -56.17 54619.55 88888.00 2013-05-26 07:02:43.875 146 12494.38 -56.05 54619.55 88888.00 2013-05-26 07:02:44.000 146 12494.20 -55.88 54619.55 88888.00 2013-05-26 07:02:44.125 146 12494.10 -55.65 54619.65 88888.00 2013-05-26 07:02:44.250 146 12493.98 -55.42 54619.78 88888.00 2013-05-26 07:02:44.375 146 12493.88 -55.25 54619.82 88888.00 2013-05-26 07:02:44.500 146 12493.80 -55.10 54619.90 88888.00 2013-05-26 07:02:44.625 146 12493.70 -55.02 54619.93 88888.00 2013-05-26 07:02:44.750 146 12493.60 -54.92 54619.93 88888.00 2013-05-26 07:02:44.875 146 12493.55 -54.83 54619.97 88888.00 2013-05-26 07:02:45.000 146 12493.45 -54.77 54620.00 88888.00 2013-05-26 07:02:45.125 146 12493.33 -54.75 54620.10 88888.00 2013-05-26 07:02:45.250 146 12493.25 -54.62 54620.22 88888.00 2013-05-26 07:02:45.375 146 12493.17 -54.58 54620.28 88888.00 2013-05-26 07:02:45.500 146 12493.00 -54.62 54620.32 88888.00 2013-05-26 07:02:45.625 146 12492.83 -54.67 54620.35 88888.00 2013-05-26 07:02:45.750 146 12492.80 -54.60 54620.50 88888.00 2013-05-26 07:02:45.875 146 12492.70 -54.62 54620.53 88888.00 2013-05-26 07:02:46.000 146 12492.52 -54.73 54620.60 88888.00 2013-05-26 07:02:46.125 146 12492.35 -54.83 54620.62 88888.00 2013-05-26 07:02:46.250 146 12492.15 -54.92 54620.70 88888.00 2013-05-26 07:02:46.375 146 12492.08 -54.92 54620.75 88888.00 2013-05-26 07:02:46.500 146 12492.00 -54.95 54620.82 88888.00 2013-05-26 07:02:46.625 146 12491.85 -55.00 54620.88 88888.00 2013-05-26 07:02:46.750 146 12491.73 -55.02 54620.95 88888.00 2013-05-26 07:02:46.875 146 12491.58 -55.02 54621.00 88888.00 2013-05-26 07:02:47.000 146 12491.40 -55.12 54621.05 88888.00 2013-05-26 07:02:47.125 146 12491.20 -55.20 54621.07 88888.00 2013-05-26 07:02:47.250 146 12491.08 -55.23 54621.18 88888.00 2013-05-26 07:02:47.375 146 12491.02 -55.17 54621.28 88888.00 2013-05-26 07:02:47.500 146 12490.90 -55.15 54621.38 88888.00 2013-05-26 07:02:47.625 146 12490.67 -55.12 54621.45 88888.00 2013-05-26 07:02:47.750 146 12490.58 -55.12 54621.53 88888.00 2013-05-26 07:02:47.875 146 12490.45 -55.17 54621.53 88888.00 2013-05-26 07:02:48.000 146 12490.33 -55.12 54621.55 88888.00 2013-05-26 07:02:48.125 146 12490.17 -55.10 54621.57 88888.00 2013-05-26 07:02:48.250 146 12489.98 -55.05 54621.65 88888.00 2013-05-26 07:02:48.375 146 12489.92 -54.90 54621.72 88888.00 2013-05-26 07:02:48.500 146 12489.80 -54.83 54621.80 88888.00 2013-05-26 07:02:48.625 146 12489.65 -54.80 54621.78 88888.00 2013-05-26 07:02:48.750 146 12489.52 -54.80 54621.78 88888.00 2013-05-26 07:02:48.875 146 12489.45 -54.67 54621.82 88888.00 2013-05-26 07:02:49.000 146 12489.38 -54.55 54621.88 88888.00 2013-05-26 07:02:49.125 146 12489.27 -54.40 54621.97 88888.00 2013-05-26 07:02:49.250 146 12489.10 -54.33 54622.00 88888.00 2013-05-26 07:02:49.375 146 12489.00 -54.20 54622.00 88888.00 2013-05-26 07:02:49.500 146 12489.00 -54.00 54622.07 88888.00 2013-05-26 07:02:49.625 146 12488.92 -53.90 54622.10 88888.00 2013-05-26 07:02:49.750 146 12488.80 -53.77 54622.15 88888.00 2013-05-26 07:02:49.875 146 12488.75 -53.65 54622.20 88888.00 2013-05-26 07:02:50.000 146 12488.70 -53.55 54622.20 88888.00 2013-05-26 07:02:50.125 146 12488.65 -53.42 54622.25 88888.00 2013-05-26 07:02:50.250 146 12488.45 -53.30 54622.32 88888.00 2013-05-26 07:02:50.375 146 12488.45 -53.15 54622.38 88888.00 2013-05-26 07:02:50.500 146 12488.40 -53.05 54622.40 88888.00 2013-05-26 07:02:50.625 146 12488.17 -53.00 54622.40 88888.00 2013-05-26 07:02:50.750 146 12488.02 -52.95 54622.40 88888.00 2013-05-26 07:02:50.875 146 12488.00 -52.83 54622.50 88888.00 2013-05-26 07:02:51.000 146 12487.95 -52.70 54622.57 88888.00 2013-05-26 07:02:51.125 146 12487.75 -52.65 54622.60 88888.00 2013-05-26 07:02:51.250 146 12487.58 -52.67 54622.68 88888.00 2013-05-26 07:02:51.375 146 12487.48 -52.58 54622.75 88888.00 2013-05-26 07:02:51.500 146 12487.27 -52.58 54622.80 88888.00 2013-05-26 07:02:51.625 146 12487.08 -52.60 54622.80 88888.00 2013-05-26 07:02:51.750 146 12486.92 -52.55 54622.90 88888.00 2013-05-26 07:02:51.875 146 12486.75 -52.55 54622.95 88888.00 2013-05-26 07:02:52.000 146 12486.58 -52.55 54623.00 88888.00 2013-05-26 07:02:52.125 146 12486.42 -52.58 54623.05 88888.00 2013-05-26 07:02:52.250 146 12486.23 -52.62 54623.10 88888.00 2013-05-26 07:02:52.375 146 12486.12 -52.70 54623.10 88888.00 2013-05-26 07:02:52.500 146 12486.08 -52.70 54623.15 88888.00 2013-05-26 07:02:52.625 146 12485.88 -52.67 54623.22 88888.00 2013-05-26 07:02:52.750 146 12485.62 -52.75 54623.28 88888.00 2013-05-26 07:02:52.875 146 12485.55 -52.88 54623.32 88888.00 2013-05-26 07:02:53.000 146 12485.48 -53.00 54623.35 88888.00 2013-05-26 07:02:53.125 146 12485.35 -53.10 54623.40 88888.00 2013-05-26 07:02:53.250 146 12485.15 -53.23 54623.50 88888.00 2013-05-26 07:02:53.375 146 12485.02 -53.33 54623.53 88888.00 2013-05-26 07:02:53.500 146 12484.83 -53.48 54623.60 88888.00 2013-05-26 07:02:53.625 146 12484.62 -53.52 54623.68 88888.00 2013-05-26 07:02:53.750 146 12484.42 -53.67 54623.72 88888.00 2013-05-26 07:02:53.875 146 12484.30 -53.85 54623.78 88888.00 2013-05-26 07:02:54.000 146 12484.25 -53.98 54623.85 88888.00 2013-05-26 07:02:54.125 146 12484.08 -54.17 54623.95 88888.00 2013-05-26 07:02:54.250 146 12483.83 -54.40 54624.00 88888.00 2013-05-26 07:02:54.375 146 12483.70 -54.52 54624.07 88888.00 2013-05-26 07:02:54.500 146 12483.65 -54.67 54624.18 88888.00 2013-05-26 07:02:54.625 146 12483.50 -54.85 54624.25 88888.00 2013-05-26 07:02:54.750 146 12483.38 -55.02 54624.32 88888.00 2013-05-26 07:02:54.875 146 12483.20 -55.20 54624.43 88888.00 2013-05-26 07:02:55.000 146 12483.10 -55.27 54624.55 88888.00 2013-05-26 07:02:55.125 146 12483.00 -55.42 54624.62 88888.00 2013-05-26 07:02:55.250 146 12482.73 -55.62 54624.70 88888.00 2013-05-26 07:02:55.375 146 12482.60 -55.65 54624.78 88888.00 2013-05-26 07:02:55.500 146 12482.52 -55.77 54624.85 88888.00 2013-05-26 07:02:55.625 146 12482.45 -55.92 54624.88 88888.00 2013-05-26 07:02:55.750 146 12482.30 -55.98 54624.97 88888.00 2013-05-26 07:02:55.875 146 12482.12 -56.02 54625.07 88888.00 2013-05-26 07:02:56.000 146 12482.00 -56.05 54625.18 88888.00 2013-05-26 07:02:56.125 146 12481.88 -56.02 54625.28 88888.00 2013-05-26 07:02:56.250 146 12481.75 -56.02 54625.38 88888.00 2013-05-26 07:02:56.375 146 12481.62 -55.98 54625.43 88888.00 2013-05-26 07:02:56.500 146 12481.45 -55.95 54625.50 88888.00 2013-05-26 07:02:56.625 146 12481.30 -55.98 54625.60 88888.00 2013-05-26 07:02:56.750 146 12481.15 -55.98 54625.68 88888.00 2013-05-26 07:02:56.875 146 12480.98 -55.98 54625.75 88888.00 2013-05-26 07:02:57.000 146 12480.75 -55.95 54625.78 88888.00 2013-05-26 07:02:57.125 146 12480.60 -55.88 54625.90 88888.00 2013-05-26 07:02:57.250 146 12480.42 -55.88 54626.03 88888.00 2013-05-26 07:02:57.375 146 12480.30 -55.77 54626.12 88888.00 2013-05-26 07:02:57.500 146 12480.15 -55.67 54626.25 88888.00 2013-05-26 07:02:57.625 146 12480.05 -55.62 54626.32 88888.00 2013-05-26 07:02:57.750 146 12479.90 -55.62 54626.38 88888.00 2013-05-26 07:02:57.875 146 12479.65 -55.67 54626.40 88888.00 2013-05-26 07:02:58.000 146 12479.40 -55.70 54626.45 88888.00 2013-05-26 07:02:58.125 146 12479.17 -55.60 54626.62 88888.00 2013-05-26 07:02:58.250 146 12478.90 -55.60 54626.72 88888.00 2013-05-26 07:02:58.375 146 12478.73 -55.58 54626.82 88888.00 2013-05-26 07:02:58.500 146 12478.52 -55.62 54626.90 88888.00 2013-05-26 07:02:58.625 146 12478.25 -55.70 54626.95 88888.00 2013-05-26 07:02:58.750 146 12478.08 -55.65 54627.10 88888.00 2013-05-26 07:02:58.875 146 12477.83 -55.67 54627.22 88888.00 2013-05-26 07:02:59.000 146 12477.55 -55.77 54627.32 88888.00 2013-05-26 07:02:59.125 146 12477.23 -55.90 54627.43 88888.00 2013-05-26 07:02:59.250 146 12477.00 -55.98 54627.57 88888.00 2013-05-26 07:02:59.375 146 12476.83 -56.00 54627.65 88888.00 2013-05-26 07:02:59.500 146 12476.52 -56.10 54627.80 88888.00 2013-05-26 07:02:59.625 146 12476.15 -56.25 54627.88 88888.00 2013-05-26 07:02:59.750 146 12475.80 -56.35 54627.95 88888.00 2013-05-26 07:02:59.875 146 12475.55 -56.42 54628.10 88888.00 2013-05-26 07:03:00.000 146 12475.27 -56.55 54628.18 88888.00 2013-05-26 07:03:00.125 146 12475.00 -56.73 54628.25 88888.00 2013-05-26 07:03:00.250 146 12474.80 -56.85 54628.40 88888.00 2013-05-26 07:03:00.375 146 12474.62 -56.92 54628.47 88888.00 2013-05-26 07:03:00.500 146 12474.48 -57.05 54628.57 88888.00 2013-05-26 07:03:00.625 146 12474.25 -57.20 54628.65 88888.00 2013-05-26 07:03:00.750 146 12474.10 -57.33 54628.75 88888.00 2013-05-26 07:03:00.875 146 12474.02 -57.42 54628.82 88888.00 2013-05-26 07:03:01.000 146 12473.88 -57.52 54628.93 88888.00 2013-05-26 07:03:01.125 146 12473.70 -57.60 54629.05 88888.00 2013-05-26 07:03:01.250 146 12473.55 -57.70 54629.15 88888.00 2013-05-26 07:03:01.375 146 12473.50 -57.75 54629.20 88888.00 2013-05-26 07:03:01.500 146 12473.40 -57.83 54629.25 88888.00 2013-05-26 07:03:01.625 146 12473.33 -57.85 54629.35 88888.00 2013-05-26 07:03:01.750 146 12473.27 -57.80 54629.47 88888.00 2013-05-26 07:03:01.875 146 12473.25 -57.80 54629.53 88888.00 2013-05-26 07:03:02.000 146 12473.17 -57.77 54629.57 88888.00 2013-05-26 07:03:02.125 146 12473.15 -57.77 54629.62 88888.00 2013-05-26 07:03:02.250 146 12473.20 -57.75 54629.68 88888.00 2013-05-26 07:03:02.375 146 12473.23 -57.70 54629.75 88888.00 2013-05-26 07:03:02.500 146 12473.27 -57.65 54629.85 88888.00 2013-05-26 07:03:02.625 146 12473.33 -57.58 54629.93 88888.00 2013-05-26 07:03:02.750 146 12473.33 -57.55 54629.97 88888.00 2013-05-26 07:03:02.875 146 12473.25 -57.65 54629.97 88888.00 2013-05-26 07:03:03.000 146 12473.30 -57.62 54629.95 88888.00 2013-05-26 07:03:03.125 146 12473.48 -57.58 54630.03 88888.00 2013-05-26 07:03:03.250 146 12473.60 -57.48 54630.15 88888.00 2013-05-26 07:03:03.375 146 12473.73 -57.42 54630.25 88888.00 2013-05-26 07:03:03.500 146 12473.80 -57.40 54630.25 88888.00 2013-05-26 07:03:03.625 146 12473.95 -57.38 54630.28 88888.00 2013-05-26 07:03:03.750 146 12474.02 -57.35 54630.32 88888.00 2013-05-26 07:03:03.875 146 12474.05 -57.42 54630.32 88888.00 2013-05-26 07:03:04.000 146 12474.20 -57.40 54630.38 88888.00 2013-05-26 07:03:04.125 146 12474.33 -57.40 54630.45 88888.00 2013-05-26 07:03:04.250 146 12474.38 -57.42 54630.47 88888.00 2013-05-26 07:03:04.375 146 12474.45 -57.50 54630.45 88888.00 2013-05-26 07:03:04.500 146 12474.50 -57.55 54630.47 88888.00 2013-05-26 07:03:04.625 146 12474.70 -57.55 54630.53 88888.00 2013-05-26 07:03:04.750 146 12474.92 -57.52 54630.62 88888.00 2013-05-26 07:03:04.875 146 12474.95 -57.55 54630.62 88888.00 2013-05-26 07:03:05.000 146 12475.00 -57.65 54630.62 88888.00 2013-05-26 07:03:05.125 146 12475.17 -57.65 54630.70 88888.00 2013-05-26 07:03:05.250 146 12475.40 -57.60 54630.75 88888.00 2013-05-26 07:03:05.375 146 12475.55 -57.60 54630.78 88888.00 2013-05-26 07:03:05.500 146 12475.62 -57.60 54630.80 88888.00 2013-05-26 07:03:05.625 146 12475.75 -57.58 54630.82 88888.00 2013-05-26 07:03:05.750 146 12475.90 -57.55 54630.85 88888.00 2013-05-26 07:03:05.875 146 12476.02 -57.55 54630.82 88888.00 2013-05-26 07:03:06.000 146 12476.17 -57.58 54630.88 88888.00 2013-05-26 07:03:06.125 146 12476.35 -57.48 54630.95 88888.00 2013-05-26 07:03:06.250 146 12476.52 -57.38 54631.05 88888.00 2013-05-26 07:03:06.375 146 12476.60 -57.35 54631.05 88888.00 2013-05-26 07:03:06.500 146 12476.70 -57.38 54631.05 88888.00 2013-05-26 07:03:06.625 146 12476.83 -57.35 54631.07 88888.00 2013-05-26 07:03:06.750 146 12476.92 -57.45 54631.07 88888.00 2013-05-26 07:03:06.875 146 12477.00 -57.50 54631.10 88888.00 2013-05-26 07:03:07.000 146 12477.15 -57.45 54631.15 88888.00 2013-05-26 07:03:07.125 146 12477.20 -57.42 54631.18 88888.00 2013-05-26 07:03:07.250 146 12477.20 -57.42 54631.22 88888.00 2013-05-26 07:03:07.375 146 12477.30 -57.42 54631.28 88888.00 2013-05-26 07:03:07.500 146 12477.38 -57.42 54631.30 88888.00 2013-05-26 07:03:07.625 146 12477.33 -57.42 54631.38 88888.00 2013-05-26 07:03:07.750 146 12477.20 -57.42 54631.40 88888.00 2013-05-26 07:03:07.875 146 12477.12 -57.45 54631.45 88888.00 2013-05-26 07:03:08.000 146 12477.05 -57.50 54631.47 88888.00 2013-05-26 07:03:08.125 146 12477.02 -57.55 54631.55 88888.00 2013-05-26 07:03:08.250 146 12477.05 -57.50 54631.68 88888.00 2013-05-26 07:03:08.375 146 12477.05 -57.48 54631.72 88888.00 2013-05-26 07:03:08.500 146 12477.02 -57.52 54631.72 88888.00 2013-05-26 07:03:08.625 146 12476.90 -57.55 54631.80 88888.00 2013-05-26 07:03:08.750 146 12476.85 -57.50 54631.85 88888.00 2013-05-26 07:03:08.875 146 12476.92 -57.45 54631.95 88888.00 2013-05-26 07:03:09.000 146 12476.83 -57.48 54631.95 88888.00 2013-05-26 07:03:09.125 146 12476.75 -57.50 54631.95 88888.00 2013-05-26 07:03:09.250 146 12476.75 -57.42 54632.00 88888.00 2013-05-26 07:03:09.375 146 12476.77 -57.38 54632.03 88888.00 2013-05-26 07:03:09.500 146 12476.73 -57.35 54632.03 88888.00 2013-05-26 07:03:09.625 146 12476.75 -57.27 54632.05 88888.00 2013-05-26 07:03:09.750 146 12476.77 -57.20 54632.12 88888.00 2013-05-26 07:03:09.875 146 12476.80 -57.08 54632.20 88888.00 2013-05-26 07:03:10.000 146 12476.88 -56.95 54632.22 88888.00 2013-05-26 07:03:10.125 146 12476.85 -56.85 54632.28 88888.00 2013-05-26 07:03:10.250 146 12476.83 -56.80 54632.32 88888.00 2013-05-26 07:03:10.375 146 12476.90 -56.70 54632.35 88888.00 2013-05-26 07:03:10.500 146 12477.00 -56.58 54632.32 88888.00 2013-05-26 07:03:10.625 146 12477.10 -56.42 54632.40 88888.00 2013-05-26 07:03:10.750 146 12477.15 -56.30 54632.40 88888.00 2013-05-26 07:03:10.875 146 12477.27 -56.12 54632.45 88888.00 2013-05-26 07:03:11.000 146 12477.38 -56.02 54632.45 88888.00 2013-05-26 07:03:11.125 146 12477.30 -56.02 54632.38 88888.00 2013-05-26 07:03:11.250 146 12477.30 -55.88 54632.47 88888.00 2013-05-26 07:03:11.375 146 12477.40 -55.70 54632.50 88888.00 2013-05-26 07:03:11.500 146 12477.48 -55.55 54632.57 88888.00 2013-05-26 07:03:11.625 146 12477.42 -55.50 54632.60 88888.00 2013-05-26 07:03:11.750 146 12477.38 -55.42 54632.60 88888.00 2013-05-26 07:03:11.875 146 12477.40 -55.27 54632.70 88888.00 2013-05-26 07:03:12.000 146 12477.45 -55.23 54632.72 88888.00 2013-05-26 07:03:12.125 146 12477.50 -55.17 54632.75 88888.00 2013-05-26 07:03:12.250 146 12477.55 -55.08 54632.78 88888.00 2013-05-26 07:03:12.375 146 12477.60 -55.08 54632.80 88888.00 2013-05-26 07:03:12.500 146 12477.60 -55.05 54632.82 88888.00 2013-05-26 07:03:12.625 146 12477.67 -55.00 54632.85 88888.00 2013-05-26 07:03:12.750 146 12477.70 -55.02 54632.82 88888.00 2013-05-26 07:03:12.875 146 12477.67 -54.95 54632.88 88888.00 2013-05-26 07:03:13.000 146 12477.73 -54.88 54632.95 88888.00 2013-05-26 07:03:13.125 146 12477.85 -54.83 54632.97 88888.00 2013-05-26 07:03:13.250 146 12477.88 -54.80 54633.00 88888.00 2013-05-26 07:03:13.375 146 12477.95 -54.75 54633.03 88888.00 2013-05-26 07:03:13.500 146 12477.98 -54.67 54633.03 88888.00 2013-05-26 07:03:13.625 146 12478.05 -54.60 54633.10 88888.00 2013-05-26 07:03:13.750 146 12478.10 -54.52 54633.10 88888.00 2013-05-26 07:03:13.875 146 12478.08 -54.40 54633.12 88888.00 2013-05-26 07:03:14.000 146 12478.15 -54.33 54633.15 88888.00 2013-05-26 07:03:14.125 146 12478.12 -54.20 54633.15 88888.00 2013-05-26 07:03:14.250 146 12478.15 -54.02 54633.18 88888.00 2013-05-26 07:03:14.375 146 12478.23 -53.88 54633.22 88888.00 2013-05-26 07:03:14.500 146 12478.25 -53.62 54633.35 88888.00 2013-05-26 07:03:14.625 146 12478.23 -53.52 54633.32 88888.00 2013-05-26 07:03:14.750 146 12478.20 -53.50 54633.25 88888.00 2013-05-26 07:03:14.875 146 12478.17 -53.35 54633.25 88888.00 2013-05-26 07:03:15.000 146 12478.25 -53.20 54633.28 88888.00 2013-05-26 07:03:15.125 146 12478.35 -53.00 54633.38 88888.00 2013-05-26 07:03:15.250 146 12478.38 -52.90 54633.43 88888.00 2013-05-26 07:03:15.375 146 12478.42 -52.83 54633.43 88888.00 2013-05-26 07:03:15.500 146 12478.40 -52.80 54633.45 88888.00 2013-05-26 07:03:15.625 146 12478.42 -52.77 54633.50 88888.00 2013-05-26 07:03:15.750 146 12478.40 -52.77 54633.53 88888.00 2013-05-26 07:03:15.875 146 12478.42 -52.75 54633.55 88888.00 2013-05-26 07:03:16.000 146 12478.45 -52.75 54633.60 88888.00 2013-05-26 07:03:16.125 146 12478.45 -52.80 54633.65 88888.00 2013-05-26 07:03:16.250 146 12478.45 -52.80 54633.72 88888.00 2013-05-26 07:03:16.375 146 12478.45 -52.83 54633.78 88888.00 2013-05-26 07:03:16.500 146 12478.38 -52.90 54633.82 88888.00 2013-05-26 07:03:16.625 146 12478.42 -52.98 54633.80 88888.00 2013-05-26 07:03:16.750 146 12478.42 -53.08 54633.82 88888.00 2013-05-26 07:03:16.875 146 12478.38 -53.17 54633.88 88888.00 2013-05-26 07:03:17.000 146 12478.30 -53.23 54633.95 88888.00 2013-05-26 07:03:17.125 146 12478.30 -53.20 54634.10 88888.00 2013-05-26 07:03:17.250 146 12478.17 -53.30 54634.15 88888.00 2013-05-26 07:03:17.375 146 12478.10 -53.35 54634.18 88888.00 2013-05-26 07:03:17.500 146 12477.98 -53.42 54634.25 88888.00 2013-05-26 07:03:17.625 146 12477.88 -53.42 54634.32 88888.00 2013-05-26 07:03:17.750 146 12477.77 -53.50 54634.40 88888.00 2013-05-26 07:03:17.875 146 12477.62 -53.58 54634.47 88888.00 2013-05-26 07:03:18.000 146 12477.52 -53.60 54634.55 88888.00 2013-05-26 07:03:18.125 146 12477.40 -53.62 54634.60 88888.00 2013-05-26 07:03:18.250 146 12477.30 -53.70 54634.70 88888.00 2013-05-26 07:03:18.375 146 12477.25 -53.75 54634.75 88888.00 2013-05-26 07:03:18.500 146 12477.10 -53.77 54634.80 88888.00 2013-05-26 07:03:18.625 146 12476.98 -53.80 54634.90 88888.00 2013-05-26 07:03:18.750 146 12476.85 -53.88 54635.00 88888.00 2013-05-26 07:03:18.875 146 12476.80 -53.85 54635.10 88888.00 2013-05-26 07:03:19.000 146 12476.73 -53.88 54635.18 88888.00 2013-05-26 07:03:19.125 146 12476.58 -53.98 54635.22 88888.00 2013-05-26 07:03:19.250 146 12476.55 -54.00 54635.28 88888.00 2013-05-26 07:03:19.375 146 12476.50 -54.02 54635.32 88888.00 2013-05-26 07:03:19.500 146 12476.40 -54.08 54635.38 88888.00 2013-05-26 07:03:19.625 146 12476.42 -54.05 54635.47 88888.00 2013-05-26 07:03:19.750 146 12476.33 -54.08 54635.53 88888.00 2013-05-26 07:03:19.875 146 12476.27 -54.12 54635.55 88888.00 2013-05-26 07:03:20.000 146 12476.30 -54.15 54635.62 88888.00 2013-05-26 07:03:20.125 146 12476.40 -54.15 54635.72 88888.00 2013-05-26 07:03:20.250 146 12476.33 -54.25 54635.70 88888.00 2013-05-26 07:03:20.375 146 12476.35 -54.27 54635.72 88888.00 2013-05-26 07:03:20.500 146 12476.30 -54.38 54635.78 88888.00 2013-05-26 07:03:20.625 146 12476.48 -54.38 54635.85 88888.00 2013-05-26 07:03:20.750 146 12476.52 -54.42 54635.88 88888.00 2013-05-26 07:03:20.875 146 12476.55 -54.45 54635.90 88888.00 2013-05-26 07:03:21.000 146 12476.52 -54.50 54635.95 88888.00 2013-05-26 07:03:21.125 146 12476.62 -54.52 54636.03 88888.00 2013-05-26 07:03:21.250 146 12476.77 -54.50 54636.05 88888.00 2013-05-26 07:03:21.375 146 12476.80 -54.50 54636.07 88888.00 2013-05-26 07:03:21.500 146 12476.80 -54.48 54636.12 88888.00 2013-05-26 07:03:21.625 146 12476.80 -54.40 54636.18 88888.00 2013-05-26 07:03:21.750 146 12476.88 -54.30 54636.25 88888.00 2013-05-26 07:03:21.875 146 12476.88 -54.20 54636.30 88888.00 2013-05-26 07:03:22.000 146 12476.85 -54.10 54636.32 88888.00 2013-05-26 07:03:22.125 146 12476.85 -53.95 54636.40 88888.00 2013-05-26 07:03:22.250 146 12476.88 -53.83 54636.47 88888.00 2013-05-26 07:03:22.375 146 12476.88 -53.73 54636.47 88888.00 2013-05-26 07:03:22.500 146 12476.85 -53.60 54636.50 88888.00 2013-05-26 07:03:22.625 146 12476.83 -53.48 54636.55 88888.00 2013-05-26 07:03:22.750 146 12476.85 -53.38 54636.60 88888.00 2013-05-26 07:03:22.875 146 12476.85 -53.27 54636.65 88888.00 2013-05-26 07:03:23.000 146 12476.88 -53.20 54636.65 88888.00 2013-05-26 07:03:23.125 146 12476.92 -53.02 54636.72 88888.00 2013-05-26 07:03:23.250 146 12477.02 -52.83 54636.80 88888.00 2013-05-26 07:03:23.375 146 12477.10 -52.73 54636.82 88888.00 2013-05-26 07:03:23.500 146 12477.10 -52.67 54636.80 88888.00 2013-05-26 07:03:23.625 146 12477.15 -52.60 54636.85 88888.00 2013-05-26 07:03:23.750 146 12477.23 -52.45 54636.88 88888.00 2013-05-26 07:03:23.875 146 12477.35 -52.35 54636.93 88888.00 2013-05-26 07:03:24.000 146 12477.52 -52.25 54636.97 88888.00 2013-05-26 07:03:24.125 146 12477.65 -52.10 54637.00 88888.00 2013-05-26 07:03:24.250 146 12477.77 -51.98 54637.07 88888.00 2013-05-26 07:03:24.375 146 12478.00 -51.85 54637.12 88888.00 2013-05-26 07:03:24.500 146 12478.10 -51.77 54637.12 88888.00 2013-05-26 07:03:24.625 146 12478.23 -51.70 54637.18 88888.00 2013-05-26 07:03:24.750 146 12478.45 -51.60 54637.25 88888.00 2013-05-26 07:03:24.875 146 12478.58 -51.50 54637.28 88888.00 2013-05-26 07:03:25.000 146 12478.62 -51.45 54637.30 88888.00 2013-05-26 07:03:25.125 146 12478.77 -51.35 54637.35 88888.00 2013-05-26 07:03:25.250 146 12478.95 -51.27 54637.40 88888.00 2013-05-26 07:03:25.375 146 12479.05 -51.20 54637.45 88888.00 2013-05-26 07:03:25.500 146 12479.12 -51.12 54637.47 88888.00 2013-05-26 07:03:25.625 146 12479.20 -51.05 54637.53 88888.00 2013-05-26 07:03:25.750 146 12479.33 -51.02 54637.57 88888.00 2013-05-26 07:03:25.875 146 12479.50 -50.98 54637.62 88888.00 2013-05-26 07:03:26.000 146 12479.60 -50.85 54637.75 88888.00 2013-05-26 07:03:26.125 146 12479.58 -50.80 54637.80 88888.00 2013-05-26 07:03:26.250 146 12479.50 -50.75 54637.90 88888.00 2013-05-26 07:03:26.375 146 12479.48 -50.73 54637.95 88888.00 2013-05-26 07:03:26.500 146 12479.48 -50.65 54638.03 88888.00 2013-05-26 07:03:26.625 146 12479.38 -50.60 54638.10 88888.00 2013-05-26 07:03:26.750 146 12479.23 -50.58 54638.15 88888.00 2013-05-26 07:03:26.875 146 12479.12 -50.55 54638.22 88888.00 2013-05-26 07:03:27.000 146 12479.02 -50.45 54638.35 88888.00 2013-05-26 07:03:27.125 146 12478.90 -50.38 54638.47 88888.00 2013-05-26 07:03:27.250 146 12478.77 -50.33 54638.57 88888.00 2013-05-26 07:03:27.375 146 12478.70 -50.25 54638.62 88888.00 2013-05-26 07:03:27.500 146 12478.60 -50.23 54638.68 88888.00 2013-05-26 07:03:27.625 146 12478.50 -50.20 54638.68 88888.00 2013-05-26 07:03:27.750 146 12478.40 -50.12 54638.78 88888.00 2013-05-26 07:03:27.875 146 12478.27 -50.02 54638.93 88888.00 2013-05-26 07:03:28.000 146 12478.08 -49.95 54638.95 88888.00 2013-05-26 07:03:28.125 146 12477.98 -49.88 54638.97 88888.00 2013-05-26 07:03:28.250 146 12477.85 -49.80 54639.10 88888.00 2013-05-26 07:03:28.375 146 12477.70 -49.70 54639.12 88888.00 2013-05-26 07:03:28.500 146 12477.58 -49.62 54639.20 88888.00 2013-05-26 07:03:28.625 146 12477.55 -49.50 54639.25 88888.00 2013-05-26 07:03:28.750 146 12477.45 -49.38 54639.28 88888.00 2013-05-26 07:03:28.875 146 12477.38 -49.25 54639.30 88888.00 2013-05-26 07:03:29.000 146 12477.38 -49.08 54639.38 88888.00 2013-05-26 07:03:29.125 146 12477.42 -48.85 54639.45 88888.00 2013-05-26 07:03:29.250 146 12477.45 -48.65 54639.50 88888.00 2013-05-26 07:03:29.375 146 12477.45 -48.42 54639.55 88888.00 2013-05-26 07:03:29.500 146 12477.45 -48.17 54639.57 88888.00 2013-05-26 07:03:29.625 146 12477.48 -47.95 54639.62 88888.00 2013-05-26 07:03:29.750 146 12477.55 -47.62 54639.72 88888.00 2013-05-26 07:03:29.875 146 12477.65 -47.40 54639.72 88888.00 2013-05-26 07:03:30.000 146 12477.70 -47.23 54639.72 88888.00 2013-05-26 07:03:30.125 146 12477.80 -46.98 54639.78 88888.00 2013-05-26 07:03:30.250 146 12477.85 -46.60 54639.88 88888.00 2013-05-26 07:03:30.375 146 12477.98 -46.35 54639.95 88888.00 2013-05-26 07:03:30.500 146 12478.05 -46.12 54639.97 88888.00 2013-05-26 07:03:30.625 146 12478.10 -45.88 54639.97 88888.00 2013-05-26 07:03:30.750 146 12478.20 -45.62 54640.05 88888.00 2013-05-26 07:03:30.875 146 12478.30 -45.35 54640.15 88888.00 2013-05-26 07:03:31.000 146 12478.35 -45.10 54640.15 88888.00 2013-05-26 07:03:31.125 146 12478.40 -44.90 54640.15 88888.00 2013-05-26 07:03:31.250 146 12478.42 -44.65 54640.22 88888.00 2013-05-26 07:03:31.375 146 12478.50 -44.48 54640.25 88888.00 2013-05-26 07:03:31.500 146 12478.52 -44.23 54640.35 88888.00 2013-05-26 07:03:31.625 146 12478.58 -44.00 54640.40 88888.00 2013-05-26 07:03:31.750 146 12478.55 -43.85 54640.43 88888.00 2013-05-26 07:03:31.875 146 12478.58 -43.65 54640.47 88888.00 2013-05-26 07:03:32.000 146 12478.67 -43.40 54640.55 88888.00 2013-05-26 07:03:32.125 146 12478.70 -43.20 54640.57 88888.00 2013-05-26 07:03:32.250 146 12478.67 -43.05 54640.60 88888.00 2013-05-26 07:03:32.375 146 12478.65 -42.88 54640.62 88888.00 2013-05-26 07:03:32.500 146 12478.65 -42.65 54640.70 88888.00 2013-05-26 07:03:32.625 146 12478.75 -42.35 54640.80 88888.00 2013-05-26 07:03:32.750 146 12478.85 -42.10 54640.85 88888.00 2013-05-26 07:03:32.875 146 12478.90 -41.88 54640.85 88888.00 2013-05-26 07:03:33.000 146 12478.92 -41.67 54640.85 88888.00 2013-05-26 07:03:33.125 146 12478.98 -41.45 54640.93 88888.00 2013-05-26 07:03:33.250 146 12479.00 -41.17 54641.03 88888.00 2013-05-26 07:03:33.375 146 12479.05 -41.02 54641.05 88888.00 2013-05-26 07:03:33.500 146 12479.02 -40.85 54641.07 88888.00 2013-05-26 07:03:33.625 146 12478.98 -40.70 54641.05 88888.00 2013-05-26 07:03:33.750 146 12478.98 -40.48 54641.10 88888.00 2013-05-26 07:03:33.875 146 12478.98 -40.23 54641.20 88888.00 2013-05-26 07:03:34.000 146 12478.92 -40.02 54641.25 88888.00 2013-05-26 07:03:34.125 146 12478.90 -39.80 54641.32 88888.00 2013-05-26 07:03:34.250 146 12478.85 -39.65 54641.35 88888.00 2013-05-26 07:03:34.375 146 12478.85 -39.48 54641.43 88888.00 2013-05-26 07:03:34.500 146 12478.85 -39.25 54641.50 88888.00 2013-05-26 07:03:34.625 146 12478.75 -39.08 54641.53 88888.00 2013-05-26 07:03:34.750 146 12478.73 -38.85 54641.57 88888.00 2013-05-26 07:03:34.875 146 12478.67 -38.65 54641.57 88888.00 2013-05-26 07:03:35.000 146 12478.67 -38.45 54641.60 88888.00 2013-05-26 07:03:35.125 146 12478.73 -38.27 54641.68 88888.00 2013-05-26 07:03:35.250 146 12478.73 -38.08 54641.70 88888.00 2013-05-26 07:03:35.375 146 12478.67 -37.90 54641.70 88888.00 2013-05-26 07:03:35.500 146 12478.62 -37.65 54641.80 88888.00 2013-05-26 07:03:35.625 146 12478.62 -37.38 54641.82 88888.00 2013-05-26 07:03:35.750 146 12478.62 -37.12 54641.85 88888.00 2013-05-26 07:03:35.875 146 12478.65 -36.88 54641.95 88888.00 2013-05-26 07:03:36.000 146 12478.65 -36.67 54641.97 88888.00 2013-05-26 07:03:36.125 146 12478.62 -36.48 54641.97 88888.00 2013-05-26 07:03:36.250 146 12478.62 -36.27 54642.03 88888.00 2013-05-26 07:03:36.375 146 12478.70 -36.05 54642.05 88888.00 2013-05-26 07:03:36.500 146 12478.73 -35.83 54642.15 88888.00 2013-05-26 07:03:36.625 146 12478.70 -35.60 54642.15 88888.00 2013-05-26 07:03:36.750 146 12478.83 -35.33 54642.20 88888.00 2013-05-26 07:03:36.875 146 12478.90 -35.08 54642.22 88888.00 2013-05-26 07:03:37.000 146 12478.95 -34.80 54642.30 88888.00 2013-05-26 07:03:37.125 146 12478.98 -34.58 54642.35 88888.00 2013-05-26 07:03:37.250 146 12478.92 -34.40 54642.38 88888.00 2013-05-26 07:03:37.375 146 12478.92 -34.20 54642.40 88888.00 2013-05-26 07:03:37.500 146 12478.92 -33.95 54642.45 88888.00 2013-05-26 07:03:37.625 146 12478.95 -33.70 54642.50 88888.00 2013-05-26 07:03:37.750 146 12479.00 -33.38 54642.60 88888.00 2013-05-26 07:03:37.875 146 12478.98 -33.08 54642.60 88888.00 2013-05-26 07:03:38.000 146 12478.90 -32.85 54642.65 88888.00 2013-05-26 07:03:38.125 146 12478.85 -32.60 54642.70 88888.00 2013-05-26 07:03:38.250 146 12478.83 -32.23 54642.82 88888.00 2013-05-26 07:03:38.375 146 12478.77 -31.93 54642.82 88888.00 2013-05-26 07:03:38.500 146 12478.65 -31.73 54642.88 88888.00 2013-05-26 07:03:38.625 146 12478.52 -31.48 54642.90 88888.00 2013-05-26 07:03:38.750 146 12478.40 -31.23 54642.97 88888.00 2013-05-26 07:03:38.875 146 12478.30 -30.95 54643.00 88888.00 2013-05-26 07:03:39.000 146 12478.23 -30.70 54643.05 88888.00 2013-05-26 07:03:39.125 146 12478.10 -30.40 54643.12 88888.00 2013-05-26 07:03:39.250 146 12477.98 -30.12 54643.20 88888.00 2013-05-26 07:03:39.375 146 12477.95 -29.93 54643.22 88888.00 2013-05-26 07:03:39.500 146 12477.85 -29.70 54643.25 88888.00 2013-05-26 07:03:39.625 146 12477.77 -29.48 54643.38 88888.00 2013-05-26 07:03:39.750 146 12477.70 -29.30 54643.45 88888.00 2013-05-26 07:03:39.875 146 12477.52 -29.15 54643.47 88888.00 2013-05-26 07:03:40.000 146 12477.38 -28.90 54643.60 88888.00 2013-05-26 07:03:40.125 146 12477.25 -28.70 54643.70 88888.00 2013-05-26 07:03:40.250 146 12477.05 -28.52 54643.75 88888.00 2013-05-26 07:03:40.375 146 12476.92 -28.40 54643.75 88888.00 2013-05-26 07:03:40.500 146 12476.85 -28.20 54643.85 88888.00 2013-05-26 07:03:40.625 146 12476.75 -28.02 54643.90 88888.00 2013-05-26 07:03:40.750 146 12476.70 -27.80 54644.00 88888.00 2013-05-26 07:03:40.875 146 12476.62 -27.65 54644.05 88888.00 2013-05-26 07:03:41.000 146 12476.55 -27.55 54644.05 88888.00 2013-05-26 07:03:41.125 146 12476.50 -27.40 54644.12 88888.00 2013-05-26 07:03:41.250 146 12476.50 -27.32 54644.20 88888.00 2013-05-26 07:03:41.375 146 12476.52 -27.25 54644.25 88888.00 2013-05-26 07:03:41.500 146 12476.55 -27.18 54644.30 88888.00 2013-05-26 07:03:41.625 146 12476.58 -27.10 54644.38 88888.00 2013-05-26 07:03:41.750 146 12476.52 -27.05 54644.45 88888.00 2013-05-26 07:03:41.875 146 12476.50 -27.00 54644.50 88888.00 2013-05-26 07:03:42.000 146 12476.55 -27.00 54644.53 88888.00 2013-05-26 07:03:42.125 146 12476.65 -27.00 54644.57 88888.00 2013-05-26 07:03:42.250 146 12476.77 -27.00 54644.68 88888.00 2013-05-26 07:03:42.375 146 12476.85 -26.98 54644.72 88888.00 2013-05-26 07:03:42.500 146 12476.92 -27.00 54644.80 88888.00 2013-05-26 07:03:42.625 146 12477.05 -27.02 54644.85 88888.00 2013-05-26 07:03:42.750 146 12477.12 -27.10 54644.90 88888.00 2013-05-26 07:03:42.875 146 12477.15 -27.18 54644.95 88888.00 2013-05-26 07:03:43.000 146 12477.33 -27.27 54644.97 88888.00 2013-05-26 07:03:43.125 146 12477.52 -27.40 54645.00 88888.00 2013-05-26 07:03:43.250 146 12477.65 -27.52 54645.07 88888.00 2013-05-26 07:03:43.375 146 12477.75 -27.62 54645.07 88888.00 2013-05-26 07:03:43.500 146 12477.85 -27.68 54645.18 88888.00 2013-05-26 07:03:43.625 146 12478.08 -27.73 54645.28 88888.00 2013-05-26 07:03:43.750 146 12478.23 -27.88 54645.28 88888.00 2013-05-26 07:03:43.875 146 12478.30 -27.98 54645.30 88888.00 2013-05-26 07:03:44.000 146 12478.38 -28.07 54645.32 88888.00 2013-05-26 07:03:44.125 146 12478.45 -28.12 54645.45 88888.00 2013-05-26 07:03:44.250 146 12478.50 -28.20 54645.53 88888.00 2013-05-26 07:03:44.375 146 12478.55 -28.23 54645.55 88888.00 2013-05-26 07:03:44.500 146 12478.62 -28.32 54645.57 88888.00 2013-05-26 07:03:44.625 146 12478.75 -28.32 54645.70 88888.00 2013-05-26 07:03:44.750 146 12478.77 -28.38 54645.75 88888.00 2013-05-26 07:03:44.875 146 12478.83 -28.50 54645.82 88888.00 2013-05-26 07:03:45.000 146 12478.83 -28.62 54645.85 88888.00 2013-05-26 07:03:45.125 146 12478.85 -28.68 54645.90 88888.00 2013-05-26 07:03:45.250 146 12478.98 -28.75 54646.00 88888.00 2013-05-26 07:03:45.375 146 12479.08 -28.80 54646.03 88888.00 2013-05-26 07:03:45.500 146 12479.15 -28.88 54646.07 88888.00 2013-05-26 07:03:45.625 146 12479.15 -29.00 54646.07 88888.00 2013-05-26 07:03:45.750 146 12479.20 -29.00 54646.20 88888.00 2013-05-26 07:03:45.875 146 12479.23 -29.02 54646.30 88888.00 2013-05-26 07:03:46.000 146 12479.27 -29.07 54646.30 88888.00 2013-05-26 07:03:46.125 146 12479.38 -29.20 54646.30 88888.00 2013-05-26 07:03:46.250 146 12479.40 -29.20 54646.40 88888.00 2013-05-26 07:03:46.375 146 12479.58 -29.15 54646.45 88888.00 2013-05-26 07:03:46.500 146 12479.70 -29.15 54646.47 88888.00 2013-05-26 07:03:46.625 146 12479.88 -29.18 54646.50 88888.00 2013-05-26 07:03:46.750 146 12479.95 -29.18 54646.53 88888.00 2013-05-26 07:03:46.875 146 12479.98 -29.18 54646.53 88888.00 2013-05-26 07:03:47.000 146 12480.15 -29.18 54646.55 88888.00 2013-05-26 07:03:47.125 146 12480.30 -29.15 54646.60 88888.00 2013-05-26 07:03:47.250 146 12480.45 -29.12 54646.60 88888.00 2013-05-26 07:03:47.375 146 12480.58 -29.07 54646.62 88888.00 2013-05-26 07:03:47.500 146 12480.77 -29.05 54646.65 88888.00 2013-05-26 07:03:47.625 146 12480.92 -29.00 54646.68 88888.00 2013-05-26 07:03:47.750 146 12481.12 -28.93 54646.72 88888.00 2013-05-26 07:03:47.875 146 12481.27 -28.88 54646.78 88888.00 2013-05-26 07:03:48.000 146 12481.48 -28.85 54646.78 88888.00 2013-05-26 07:03:48.125 146 12481.67 -28.82 54646.82 88888.00 2013-05-26 07:03:48.250 146 12481.90 -28.77 54646.88 88888.00 2013-05-26 07:03:48.375 146 12482.12 -28.77 54646.85 88888.00 2013-05-26 07:03:48.500 146 12482.30 -28.80 54646.80 88888.00 2013-05-26 07:03:48.625 146 12482.52 -28.75 54646.85 88888.00 2013-05-26 07:03:48.750 146 12482.77 -28.70 54646.88 88888.00 2013-05-26 07:03:48.875 146 12483.00 -28.65 54646.88 88888.00 2013-05-26 07:03:49.000 146 12483.15 -28.62 54646.82 88888.00 2013-05-26 07:03:49.125 146 12483.33 -28.60 54646.85 88888.00 2013-05-26 07:03:49.250 146 12483.50 -28.57 54646.85 88888.00 2013-05-26 07:03:49.375 146 12483.62 -28.52 54646.88 88888.00 2013-05-26 07:03:49.500 146 12483.80 -28.38 54646.95 88888.00 2013-05-26 07:03:49.625 146 12484.00 -28.32 54646.95 88888.00 2013-05-26 07:03:49.750 146 12484.12 -28.25 54647.00 88888.00 2013-05-26 07:03:49.875 146 12484.25 -28.18 54647.05 88888.00 2013-05-26 07:03:50.000 146 12484.40 -28.12 54647.03 88888.00 2013-05-26 07:03:50.125 146 12484.45 -28.10 54647.03 88888.00 2013-05-26 07:03:50.250 146 12484.52 -28.02 54647.05 88888.00 2013-05-26 07:03:50.375 146 12484.65 -27.98 54647.07 88888.00 2013-05-26 07:03:50.500 146 12484.83 -27.85 54647.07 88888.00 2013-05-26 07:03:50.625 146 12484.90 -27.80 54647.10 88888.00 2013-05-26 07:03:50.750 146 12485.02 -27.73 54647.10 88888.00 2013-05-26 07:03:50.875 146 12485.15 -27.68 54647.10 88888.00 2013-05-26 07:03:51.000 146 12485.35 -27.57 54647.10 88888.00 2013-05-26 07:03:51.125 146 12485.50 -27.48 54647.12 88888.00 2013-05-26 07:03:51.250 146 12485.58 -27.45 54647.10 88888.00 2013-05-26 07:03:51.375 146 12485.80 -27.40 54647.10 88888.00 2013-05-26 07:03:51.500 146 12486.02 -27.32 54647.12 88888.00 2013-05-26 07:03:51.625 146 12486.17 -27.27 54647.10 88888.00 2013-05-26 07:03:51.750 146 12486.35 -27.20 54647.12 88888.00 2013-05-26 07:03:51.875 146 12486.48 -27.12 54647.12 88888.00 2013-05-26 07:03:52.000 146 12486.65 -27.05 54647.15 88888.00 2013-05-26 07:03:52.125 146 12486.80 -26.98 54647.18 88888.00 2013-05-26 07:03:52.250 146 12486.90 -26.90 54647.22 88888.00 2013-05-26 07:03:52.375 146 12487.08 -26.85 54647.22 88888.00 2013-05-26 07:03:52.500 146 12487.17 -26.88 54647.18 88888.00 2013-05-26 07:03:52.625 146 12487.27 -26.85 54647.18 88888.00 2013-05-26 07:03:52.750 146 12487.35 -26.75 54647.20 88888.00 2013-05-26 07:03:52.875 146 12487.50 -26.70 54647.22 88888.00 2013-05-26 07:03:53.000 146 12487.60 -26.62 54647.25 88888.00 2013-05-26 07:03:53.125 146 12487.67 -26.60 54647.25 88888.00 2013-05-26 07:03:53.250 146 12487.83 -26.57 54647.25 88888.00 2013-05-26 07:03:53.375 146 12487.95 -26.55 54647.22 88888.00 2013-05-26 07:03:53.500 146 12488.05 -26.52 54647.22 88888.00 2013-05-26 07:03:53.625 146 12488.12 -26.50 54647.25 88888.00 2013-05-26 07:03:53.750 146 12488.27 -26.48 54647.25 88888.00 2013-05-26 07:03:53.875 146 12488.42 -26.45 54647.28 88888.00 2013-05-26 07:03:54.000 146 12488.48 -26.50 54647.30 88888.00 2013-05-26 07:03:54.125 146 12488.48 -26.55 54647.30 88888.00 2013-05-26 07:03:54.250 146 12488.60 -26.50 54647.40 88888.00 2013-05-26 07:03:54.375 146 12488.67 -26.48 54647.43 88888.00 2013-05-26 07:03:54.500 146 12488.77 -26.50 54647.43 88888.00 2013-05-26 07:03:54.625 146 12488.77 -26.52 54647.45 88888.00 2013-05-26 07:03:54.750 146 12488.77 -26.57 54647.47 88888.00 2013-05-26 07:03:54.875 146 12488.83 -26.60 54647.53 88888.00 2013-05-26 07:03:55.000 146 12488.83 -26.60 54647.50 88888.00 2013-05-26 07:03:55.125 146 12488.75 -26.62 54647.55 88888.00 2013-05-26 07:03:55.250 146 12488.67 -26.68 54647.55 88888.00 2013-05-26 07:03:55.375 146 12488.75 -26.65 54647.57 88888.00 2013-05-26 07:03:55.500 146 12488.73 -26.62 54647.62 88888.00 2013-05-26 07:03:55.625 146 12488.65 -26.68 54647.60 88888.00 2013-05-26 07:03:55.750 146 12488.55 -26.73 54647.60 88888.00 2013-05-26 07:03:55.875 146 12488.58 -26.73 54647.68 88888.00 2013-05-26 07:03:56.000 146 12488.58 -26.82 54647.70 88888.00 2013-05-26 07:03:56.125 146 12488.55 -26.88 54647.70 88888.00 2013-05-26 07:03:56.250 146 12488.62 -26.85 54647.78 88888.00 2013-05-26 07:03:56.375 146 12488.60 -26.90 54647.75 88888.00 2013-05-26 07:03:56.500 146 12488.65 -26.98 54647.80 88888.00 2013-05-26 07:03:56.625 146 12488.67 -26.98 54647.85 88888.00 2013-05-26 07:03:56.750 146 12488.70 -27.07 54647.80 88888.00 2013-05-26 07:03:56.875 146 12488.77 -27.12 54647.80 88888.00 2013-05-26 07:03:57.000 146 12488.88 -27.18 54647.82 88888.00 2013-05-26 07:03:57.125 146 12488.90 -27.25 54647.85 88888.00 2013-05-26 07:03:57.250 146 12488.90 -27.40 54647.90 88888.00 2013-05-26 07:03:57.375 146 12488.88 -27.45 54647.88 88888.00 2013-05-26 07:03:57.500 146 12488.83 -27.50 54647.90 88888.00 2013-05-26 07:03:57.625 146 12488.83 -27.57 54647.93 88888.00 2013-05-26 07:03:57.750 146 12488.92 -27.57 54648.00 88888.00 2013-05-26 07:03:57.875 146 12489.15 -27.55 54648.05 88888.00 2013-05-26 07:03:58.000 146 12489.12 -27.60 54648.03 88888.00 2013-05-26 07:03:58.125 146 12489.10 -27.73 54647.95 88888.00 2013-05-26 07:03:58.250 146 12489.15 -27.80 54647.97 88888.00 2013-05-26 07:03:58.375 146 12489.33 -27.82 54648.00 88888.00 2013-05-26 07:03:58.500 146 12489.42 -27.82 54648.05 88888.00 2013-05-26 07:03:58.625 146 12489.60 -27.82 54648.10 88888.00 2013-05-26 07:03:58.750 146 12489.65 -27.88 54648.10 88888.00 2013-05-26 07:03:58.875 146 12489.70 -27.95 54648.12 88888.00 2013-05-26 07:03:59.000 146 12489.77 -27.93 54648.12 88888.00 2013-05-26 07:03:59.125 146 12489.88 -27.95 54648.15 88888.00 2013-05-26 07:03:59.250 146 12490.00 -27.95 54648.18 88888.00 2013-05-26 07:03:59.375 146 12490.15 -27.88 54648.20 88888.00 2013-05-26 07:03:59.500 146 12490.23 -27.85 54648.20 88888.00 2013-05-26 07:03:59.625 146 12490.33 -27.82 54648.18 88888.00 2013-05-26 07:03:59.750 146 12490.40 -27.82 54648.15 88888.00 2013-05-26 07:03:59.875 146 12490.45 -27.75 54648.20 88888.00 2013-05-26 07:04:00.000 146 12490.55 -27.65 54648.20 88888.00 2013-05-26 07:04:00.125 146 12490.55 -27.57 54648.20 88888.00 2013-05-26 07:04:00.250 146 12490.60 -27.40 54648.25 88888.00 2013-05-26 07:04:00.375 146 12490.75 -27.23 54648.28 88888.00 2013-05-26 07:04:00.500 146 12490.80 -27.10 54648.22 88888.00 2013-05-26 07:04:00.625 146 12490.88 -26.95 54648.20 88888.00 2013-05-26 07:04:00.750 146 12491.00 -26.75 54648.22 88888.00 2013-05-26 07:04:00.875 146 12491.12 -26.57 54648.22 88888.00 2013-05-26 07:04:01.000 146 12491.20 -26.43 54648.20 88888.00 2013-05-26 07:04:01.125 146 12491.33 -26.23 54648.18 88888.00 2013-05-26 07:04:01.250 146 12491.40 -26.02 54648.20 88888.00 2013-05-26 07:04:01.375 146 12491.48 -25.85 54648.18 88888.00 2013-05-26 07:04:01.500 146 12491.52 -25.65 54648.18 88888.00 2013-05-26 07:04:01.625 146 12491.60 -25.48 54648.15 88888.00 2013-05-26 07:04:01.750 146 12491.67 -25.27 54648.15 88888.00 2013-05-26 07:04:01.875 146 12491.77 -25.07 54648.10 88888.00 2013-05-26 07:04:02.000 146 12491.83 -24.95 54648.10 88888.00 2013-05-26 07:04:02.125 146 12491.85 -24.80 54648.07 88888.00 2013-05-26 07:04:02.250 146 12491.90 -24.62 54648.10 88888.00 2013-05-26 07:04:02.375 146 12492.02 -24.48 54648.07 88888.00 2013-05-26 07:04:02.500 146 12492.12 -24.35 54648.03 88888.00 2013-05-26 07:04:02.625 146 12492.23 -24.20 54648.03 88888.00 2013-05-26 07:04:02.750 146 12492.38 -24.10 54648.03 88888.00 2013-05-26 07:04:02.875 146 12492.42 -24.05 54647.97 88888.00 2013-05-26 07:04:03.000 146 12492.48 -24.00 54647.95 88888.00 2013-05-26 07:04:03.125 146 12492.55 -23.95 54647.97 88888.00 2013-05-26 07:04:03.250 146 12492.58 -23.95 54647.95 88888.00 2013-05-26 07:04:03.375 146 12492.73 -23.90 54647.97 88888.00 2013-05-26 07:04:03.500 146 12492.88 -23.80 54648.03 88888.00 2013-05-26 07:04:03.625 146 12492.92 -23.80 54647.97 88888.00 2013-05-26 07:04:03.750 146 12492.88 -23.88 54647.93 88888.00 2013-05-26 07:04:03.875 146 12492.95 -23.90 54647.95 88888.00 2013-05-26 07:04:04.000 146 12493.02 -23.90 54647.93 88888.00 2013-05-26 07:04:04.125 146 12493.05 -23.98 54647.90 88888.00 2013-05-26 07:04:04.250 146 12493.05 -23.98 54647.93 88888.00 2013-05-26 07:04:04.375 146 12493.02 -23.98 54647.95 88888.00 2013-05-26 07:04:04.500 146 12493.05 -24.07 54647.93 88888.00 2013-05-26 07:04:04.625 146 12493.15 -24.12 54647.93 88888.00 2013-05-26 07:04:04.750 146 12493.27 -24.10 54647.90 88888.00 2013-05-26 07:04:04.875 146 12493.30 -24.10 54647.93 88888.00 2013-05-26 07:04:05.000 146 12493.27 -24.18 54647.90 88888.00 2013-05-26 07:04:05.125 146 12493.25 -24.23 54647.93 88888.00 2013-05-26 07:04:05.250 146 12493.23 -24.25 54647.95 88888.00 2013-05-26 07:04:05.375 146 12493.33 -24.27 54647.90 88888.00 2013-05-26 07:04:05.500 146 12493.42 -24.27 54647.88 88888.00 2013-05-26 07:04:05.625 146 12493.48 -24.23 54647.90 88888.00 2013-05-26 07:04:05.750 146 12493.55 -24.20 54647.90 88888.00 2013-05-26 07:04:05.875 146 12493.60 -24.12 54647.85 88888.00 2013-05-26 07:04:06.000 146 12493.65 -24.12 54647.82 88888.00 2013-05-26 07:04:06.125 146 12493.75 -24.00 54647.88 88888.00 2013-05-26 07:04:06.250 146 12493.75 -23.95 54647.88 88888.00 2013-05-26 07:04:06.375 146 12493.88 -23.88 54647.88 88888.00 2013-05-26 07:04:06.500 146 12494.00 -23.77 54647.85 88888.00 2013-05-26 07:04:06.625 146 12494.05 -23.65 54647.88 88888.00 2013-05-26 07:04:06.750 146 12494.10 -23.52 54647.90 88888.00 2013-05-26 07:04:06.875 146 12494.17 -23.43 54647.88 88888.00 2013-05-26 07:04:07.000 146 12494.25 -23.38 54647.82 88888.00 2013-05-26 07:04:07.125 146 12494.33 -23.27 54647.85 88888.00 2013-05-26 07:04:07.250 146 12494.35 -23.15 54647.88 88888.00 2013-05-26 07:04:07.375 146 12494.42 -23.07 54647.85 88888.00 2013-05-26 07:04:07.500 146 12494.52 -22.95 54647.85 88888.00 2013-05-26 07:04:07.625 146 12494.52 -22.85 54647.85 88888.00 2013-05-26 07:04:07.750 146 12494.52 -22.77 54647.85 88888.00 2013-05-26 07:04:07.875 146 12494.65 -22.70 54647.80 88888.00 2013-05-26 07:04:08.000 146 12494.77 -22.65 54647.82 88888.00 2013-05-26 07:04:08.125 146 12494.90 -22.55 54647.82 88888.00 2013-05-26 07:04:08.250 146 12494.92 -22.48 54647.85 88888.00 2013-05-26 07:04:08.375 146 12495.08 -22.38 54647.88 88888.00 2013-05-26 07:04:08.500 146 12495.20 -22.32 54647.85 88888.00 2013-05-26 07:04:08.625 146 12495.30 -22.27 54647.80 88888.00 2013-05-26 07:04:08.750 146 12495.35 -22.25 54647.78 88888.00 2013-05-26 07:04:08.875 146 12495.42 -22.20 54647.78 88888.00 2013-05-26 07:04:09.000 146 12495.55 -22.12 54647.80 88888.00 2013-05-26 07:04:09.125 146 12495.70 -21.95 54647.88 88888.00 2013-05-26 07:04:09.250 146 12495.60 -21.95 54647.82 88888.00 2013-05-26 07:04:09.375 146 12495.62 -21.90 54647.80 88888.00 2013-05-26 07:04:09.500 146 12495.73 -21.80 54647.82 88888.00 2013-05-26 07:04:09.625 146 12495.80 -21.73 54647.82 88888.00 2013-05-26 07:04:09.750 146 12495.88 -21.62 54647.82 88888.00 2013-05-26 07:04:09.875 146 12495.90 -21.45 54647.90 88888.00 2013-05-26 07:04:10.000 146 12495.95 -21.20 54647.95 88888.00 2013-05-26 07:04:10.125 146 12495.92 -21.12 54647.90 88888.00 2013-05-26 07:04:10.250 146 12495.88 -21.00 54647.88 88888.00 2013-05-26 07:04:10.375 146 12495.95 -20.85 54647.85 88888.00 2013-05-26 07:04:10.500 146 12496.05 -20.70 54647.88 88888.00 2013-05-26 07:04:10.625 146 12496.20 -20.50 54647.93 88888.00 2013-05-26 07:04:10.750 146 12496.33 -20.38 54647.95 88888.00 2013-05-26 07:04:10.875 146 12496.38 -20.27 54647.90 88888.00 2013-05-26 07:04:11.000 146 12496.42 -20.23 54647.85 88888.00 2013-05-26 07:04:11.125 146 12496.50 -20.18 54647.88 88888.00 2013-05-26 07:04:11.250 146 12496.65 -20.10 54647.85 88888.00 2013-05-26 07:04:11.375 146 12496.75 -20.07 54647.80 88888.00 2013-05-26 07:04:11.500 146 12496.88 -20.05 54647.80 88888.00 2013-05-26 07:04:11.625 146 12497.08 -19.90 54647.85 88888.00 2013-05-26 07:04:11.750 146 12497.12 -19.82 54647.85 88888.00 2013-05-26 07:04:11.875 146 12497.25 -19.70 54647.90 88888.00 2013-05-26 07:04:12.000 146 12497.25 -19.60 54647.88 88888.00 2013-05-26 07:04:12.125 146 12497.25 -19.52 54647.93 88888.00 2013-05-26 07:04:12.250 146 12497.27 -19.48 54647.95 88888.00 2013-05-26 07:04:12.375 146 12497.35 -19.35 54647.95 88888.00 2013-05-26 07:04:12.500 146 12497.48 -19.20 54647.97 88888.00 2013-05-26 07:04:12.625 146 12497.55 -19.12 54647.95 88888.00 2013-05-26 07:04:12.750 146 12497.52 -19.07 54647.90 88888.00 2013-05-26 07:04:12.875 146 12497.58 -18.93 54648.00 88888.00 2013-05-26 07:04:13.000 146 12497.65 -18.75 54648.05 88888.00 2013-05-26 07:04:13.125 146 12497.62 -18.60 54648.07 88888.00 2013-05-26 07:04:13.250 146 12497.58 -18.52 54648.05 88888.00 2013-05-26 07:04:13.375 146 12497.58 -18.38 54648.07 88888.00 2013-05-26 07:04:13.500 146 12497.60 -18.23 54648.07 88888.00 2013-05-26 07:04:13.625 146 12497.58 -18.10 54648.10 88888.00 2013-05-26 07:04:13.750 146 12497.62 -17.93 54648.10 88888.00 2013-05-26 07:04:13.875 146 12497.75 -17.77 54648.12 88888.00 2013-05-26 07:04:14.000 146 12497.73 -17.68 54648.12 88888.00 2013-05-26 07:04:14.125 146 12497.70 -17.55 54648.15 88888.00 2013-05-26 07:04:14.250 146 12497.75 -17.38 54648.15 88888.00 2013-05-26 07:04:14.375 146 12497.83 -17.25 54648.20 88888.00 2013-05-26 07:04:14.500 146 12497.88 -17.15 54648.22 88888.00 2013-05-26 07:04:14.625 146 12497.98 -17.07 54648.25 88888.00 2013-05-26 07:04:14.750 146 12498.02 -16.98 54648.25 88888.00 2013-05-26 07:04:14.875 146 12498.05 -16.88 54648.25 88888.00 2013-05-26 07:04:15.000 146 12498.05 -16.85 54648.25 88888.00 2013-05-26 07:04:15.125 146 12498.05 -16.75 54648.25 88888.00 2013-05-26 07:04:15.250 146 12498.10 -16.62 54648.28 88888.00 2013-05-26 07:04:15.375 146 12498.15 -16.55 54648.25 88888.00 2013-05-26 07:04:15.500 146 12498.17 -16.48 54648.30 88888.00 2013-05-26 07:04:15.625 146 12498.30 -16.38 54648.32 88888.00 2013-05-26 07:04:15.750 146 12498.48 -16.30 54648.38 88888.00 2013-05-26 07:04:15.875 146 12498.58 -16.20 54648.40 88888.00 2013-05-26 07:04:16.000 146 12498.62 -16.18 54648.40 88888.00 2013-05-26 07:04:16.125 146 12498.67 -16.15 54648.43 88888.00 2013-05-26 07:04:16.250 146 12498.62 -16.10 54648.47 88888.00 2013-05-26 07:04:16.375 146 12498.62 -16.02 54648.50 88888.00 2013-05-26 07:04:16.500 146 12498.67 -15.95 54648.50 88888.00 2013-05-26 07:04:16.625 146 12498.65 -15.88 54648.47 88888.00 2013-05-26 07:04:16.750 146 12498.55 -15.80 54648.55 88888.00 2013-05-26 07:04:16.875 146 12498.50 -15.70 54648.57 88888.00 2013-05-26 07:04:17.000 146 12498.52 -15.53 54648.62 88888.00 2013-05-26 07:04:17.125 146 12498.65 -15.43 54648.65 88888.00 2013-05-26 07:04:17.250 146 12498.52 -15.38 54648.65 88888.00 2013-05-26 07:04:17.375 146 12498.55 -15.22 54648.68 88888.00 2013-05-26 07:04:17.500 146 12498.62 -15.12 54648.70 88888.00 2013-05-26 07:04:17.625 146 12498.58 -15.00 54648.70 88888.00 2013-05-26 07:04:17.750 146 12498.52 -14.85 54648.72 88888.00 2013-05-26 07:04:17.875 146 12498.52 -14.68 54648.75 88888.00 2013-05-26 07:04:18.000 146 12498.50 -14.53 54648.72 88888.00 2013-05-26 07:04:18.125 146 12498.45 -14.38 54648.78 88888.00 2013-05-26 07:04:18.250 146 12498.40 -14.20 54648.80 88888.00 2013-05-26 07:04:18.375 146 12498.40 -14.07 54648.80 88888.00 2013-05-26 07:04:18.500 146 12498.40 -13.88 54648.82 88888.00 2013-05-26 07:04:18.625 146 12498.40 -13.72 54648.85 88888.00 2013-05-26 07:04:18.750 146 12498.38 -13.62 54648.85 88888.00 2013-05-26 07:04:18.875 146 12498.40 -13.53 54648.88 88888.00 2013-05-26 07:04:19.000 146 12498.42 -13.32 54648.90 88888.00 2013-05-26 07:04:19.125 146 12498.40 -13.22 54648.93 88888.00 2013-05-26 07:04:19.250 146 12498.33 -13.18 54648.93 88888.00 2013-05-26 07:04:19.375 146 12498.35 -13.05 54648.95 88888.00 2013-05-26 07:04:19.500 146 12498.40 -12.88 54649.03 88888.00 2013-05-26 07:04:19.625 146 12498.42 -12.80 54649.03 88888.00 2013-05-26 07:04:19.750 146 12498.40 -12.75 54649.05 88888.00 2013-05-26 07:04:19.875 146 12498.40 -12.68 54649.07 88888.00 2013-05-26 07:04:20.000 146 12498.42 -12.55 54649.12 88888.00 2013-05-26 07:04:20.125 146 12498.40 -12.50 54649.18 88888.00 2013-05-26 07:04:20.250 146 12498.30 -12.43 54649.22 88888.00 2013-05-26 07:04:20.375 146 12498.27 -12.28 54649.28 88888.00 2013-05-26 07:04:20.500 146 12498.12 -12.25 54649.25 88888.00 2013-05-26 07:04:20.625 146 12498.00 -12.25 54649.28 88888.00 2013-05-26 07:04:20.750 146 12498.02 -12.15 54649.35 88888.00 2013-05-26 07:04:20.875 146 12498.02 -12.07 54649.43 88888.00 2013-05-26 07:04:21.000 146 12497.92 -12.10 54649.45 88888.00 2013-05-26 07:04:21.125 146 12497.88 -12.10 54649.53 88888.00 2013-05-26 07:04:21.250 146 12497.77 -12.12 54649.57 88888.00 2013-05-26 07:04:21.375 146 12497.75 -12.07 54649.60 88888.00 2013-05-26 07:04:21.500 146 12497.73 -12.18 54649.60 88888.00 2013-05-26 07:04:21.625 146 12497.67 -12.25 54649.62 88888.00 2013-05-26 07:04:21.750 146 12497.70 -12.32 54649.68 88888.00 2013-05-26 07:04:21.875 146 12497.70 -12.40 54649.72 88888.00 2013-05-26 07:04:22.000 146 12497.75 -12.43 54649.75 88888.00 2013-05-26 07:04:22.125 146 12497.77 -12.55 54649.78 88888.00 2013-05-26 07:04:22.250 146 12497.75 -12.68 54649.82 88888.00 2013-05-26 07:04:22.375 146 12497.80 -12.62 54649.90 88888.00 2013-05-26 07:04:22.500 146 12497.83 -12.68 54649.93 88888.00 2013-05-26 07:04:22.625 146 12497.88 -12.75 54649.97 88888.00 2013-05-26 07:04:22.750 146 12497.90 -12.82 54649.95 88888.00 2013-05-26 07:04:22.875 146 12497.95 -12.88 54650.00 88888.00 2013-05-26 07:04:23.000 146 12497.98 -12.88 54650.05 88888.00 2013-05-26 07:04:23.125 146 12498.15 -12.88 54650.15 88888.00 2013-05-26 07:04:23.250 146 12498.25 -12.90 54650.18 88888.00 2013-05-26 07:04:23.375 146 12498.27 -12.93 54650.15 88888.00 2013-05-26 07:04:23.500 146 12498.38 -12.88 54650.20 88888.00 2013-05-26 07:04:23.625 146 12498.50 -12.82 54650.25 88888.00 2013-05-26 07:04:23.750 146 12498.52 -12.78 54650.28 88888.00 2013-05-26 07:04:23.875 146 12498.62 -12.68 54650.32 88888.00 2013-05-26 07:04:24.000 146 12498.77 -12.60 54650.35 88888.00 2013-05-26 07:04:24.125 146 12498.75 -12.60 54650.38 88888.00 2013-05-26 07:04:24.250 146 12498.80 -12.55 54650.40 88888.00 2013-05-26 07:04:24.375 146 12498.92 -12.45 54650.43 88888.00 2013-05-26 07:04:24.500 146 12499.05 -12.32 54650.53 88888.00 2013-05-26 07:04:24.625 146 12499.20 -12.20 54650.57 88888.00 2013-05-26 07:04:24.750 146 12499.27 -12.15 54650.57 88888.00 2013-05-26 07:04:24.875 146 12499.30 -12.10 54650.53 88888.00 2013-05-26 07:04:25.000 146 12499.42 -12.05 54650.57 88888.00 2013-05-26 07:04:25.125 146 12499.52 -11.97 54650.62 88888.00 2013-05-26 07:04:25.250 146 12499.65 -11.95 54650.70 88888.00 2013-05-26 07:04:25.375 146 12499.75 -11.93 54650.70 88888.00 2013-05-26 07:04:25.500 146 12499.90 -11.93 54650.72 88888.00 2013-05-26 07:04:25.625 146 12500.10 -11.95 54650.70 88888.00 2013-05-26 07:04:25.750 146 12500.20 -12.00 54650.70 88888.00 2013-05-26 07:04:25.875 146 12500.27 -12.00 54650.75 88888.00 2013-05-26 07:04:26.000 146 12500.50 -12.00 54650.78 88888.00 2013-05-26 07:04:26.125 146 12500.67 -12.03 54650.78 88888.00 2013-05-26 07:04:26.250 146 12500.77 -12.12 54650.85 88888.00 2013-05-26 07:04:26.375 146 12500.88 -12.12 54650.88 88888.00 2013-05-26 07:04:26.500 146 12500.98 -12.22 54650.90 88888.00 2013-05-26 07:04:26.625 146 12501.23 -12.30 54650.93 88888.00 2013-05-26 07:04:26.750 146 12501.45 -12.35 54650.93 88888.00 2013-05-26 07:04:26.875 146 12501.55 -12.45 54650.97 88888.00 2013-05-26 07:04:27.000 146 12501.67 -12.60 54651.00 88888.00 2013-05-26 07:04:27.125 146 12501.77 -12.72 54651.03 88888.00 2013-05-26 07:04:27.250 146 12501.85 -12.80 54651.12 88888.00 2013-05-26 07:04:27.375 146 12501.95 -12.90 54651.15 88888.00 2013-05-26 07:04:27.500 146 12501.95 -13.12 54651.15 88888.00 2013-05-26 07:04:27.625 146 12502.08 -13.22 54651.20 88888.00 2013-05-26 07:04:27.750 146 12502.20 -13.32 54651.28 88888.00 2013-05-26 07:04:27.875 146 12502.15 -13.47 54651.32 88888.00 2013-05-26 07:04:28.000 146 12502.05 -13.65 54651.30 88888.00 2013-05-26 07:04:28.125 146 12502.05 -13.80 54651.38 88888.00 2013-05-26 07:04:28.250 146 12502.05 -13.90 54651.47 88888.00 2013-05-26 07:04:28.375 146 12501.98 -14.03 54651.55 88888.00 2013-05-26 07:04:28.500 146 12501.83 -14.12 54651.60 88888.00 2013-05-26 07:04:28.625 146 12501.73 -14.22 54651.68 88888.00 2013-05-26 07:04:28.750 146 12501.62 -14.32 54651.72 88888.00 2013-05-26 07:04:28.875 146 12501.52 -14.50 54651.72 88888.00 2013-05-26 07:04:29.000 146 12501.35 -14.57 54651.78 88888.00 2013-05-26 07:04:29.125 146 12501.17 -14.65 54651.88 88888.00 2013-05-26 07:04:29.250 146 12500.95 -14.72 54651.97 88888.00 2013-05-26 07:04:29.375 146 12500.85 -14.75 54652.00 88888.00 2013-05-26 07:04:29.500 146 12500.73 -14.80 54652.05 88888.00 2013-05-26 07:04:29.625 146 12500.60 -14.82 54652.10 88888.00 2013-05-26 07:04:29.750 146 12500.40 -14.85 54652.20 88888.00 2013-05-26 07:04:29.875 146 12500.27 -14.72 54652.32 88888.00 2013-05-26 07:04:30.000 146 12500.08 -14.70 54652.32 88888.00 2013-05-26 07:04:30.125 146 12499.88 -14.72 54652.38 88888.00 2013-05-26 07:04:30.250 146 12499.67 -14.72 54652.50 88888.00 2013-05-26 07:04:30.375 146 12499.58 -14.68 54652.55 88888.00 2013-05-26 07:04:30.500 146 12499.40 -14.60 54652.70 88888.00 2013-05-26 07:04:30.625 146 12499.27 -14.57 54652.75 88888.00 2013-05-26 07:04:30.750 146 12499.12 -14.53 54652.80 88888.00 2013-05-26 07:04:30.875 146 12498.95 -14.53 54652.82 88888.00 2013-05-26 07:04:31.000 146 12498.83 -14.55 54652.82 88888.00 2013-05-26 07:04:31.125 146 12498.73 -14.45 54652.95 88888.00 2013-05-26 07:04:31.250 146 12498.58 -14.45 54653.03 88888.00 2013-05-26 07:04:31.375 146 12498.38 -14.50 54653.03 88888.00 2013-05-26 07:04:31.500 146 12498.25 -14.55 54653.10 88888.00 2013-05-26 07:04:31.625 146 12498.20 -14.57 54653.15 88888.00 2013-05-26 07:04:31.750 146 12498.12 -14.57 54653.20 88888.00 2013-05-26 07:04:31.875 146 12498.02 -14.55 54653.28 88888.00 2013-05-26 07:04:32.000 146 12497.95 -14.57 54653.28 88888.00 2013-05-26 07:04:32.125 146 12497.85 -14.60 54653.30 88888.00 2013-05-26 07:04:32.250 146 12497.65 -14.72 54653.35 88888.00 2013-05-26 07:04:32.375 146 12497.62 -14.70 54653.40 88888.00 2013-05-26 07:04:32.500 146 12497.55 -14.70 54653.45 88888.00 2013-05-26 07:04:32.625 146 12497.38 -14.78 54653.47 88888.00 2013-05-26 07:04:32.750 146 12497.25 -14.80 54653.50 88888.00 2013-05-26 07:04:32.875 146 12497.23 -14.78 54653.57 88888.00 2013-05-26 07:04:33.000 146 12497.23 -14.80 54653.60 88888.00 2013-05-26 07:04:33.125 146 12497.17 -14.85 54653.62 88888.00 2013-05-26 07:04:33.250 146 12497.12 -14.93 54653.62 88888.00 2013-05-26 07:04:33.375 146 12497.02 -15.00 54653.62 88888.00 2013-05-26 07:04:33.500 146 12496.98 -14.97 54653.70 88888.00 2013-05-26 07:04:33.625 146 12497.08 -14.95 54653.72 88888.00 2013-05-26 07:04:33.750 146 12497.08 -15.00 54653.78 88888.00 2013-05-26 07:04:33.875 146 12497.02 -14.95 54653.80 88888.00 2013-05-26 07:04:34.000 146 12497.02 -14.97 54653.82 88888.00 2013-05-26 07:04:34.125 146 12497.08 -15.03 54653.82 88888.00 2013-05-26 07:04:34.250 146 12497.15 -15.05 54653.85 88888.00 2013-05-26 07:04:34.375 146 12497.33 -15.03 54653.88 88888.00 2013-05-26 07:04:34.500 146 12497.42 -15.12 54653.85 88888.00 2013-05-26 07:04:34.625 146 12497.45 -15.20 54653.82 88888.00 2013-05-26 07:04:34.750 146 12497.52 -15.20 54653.88 88888.00 2013-05-26 07:04:34.875 146 12497.73 -15.18 54653.93 88888.00 2013-05-26 07:04:35.000 146 12497.80 -15.18 54653.97 88888.00 2013-05-26 07:04:35.125 146 12497.88 -15.20 54653.97 88888.00 2013-05-26 07:04:35.250 146 12497.90 -15.30 54653.95 88888.00 2013-05-26 07:04:35.375 146 12498.00 -15.25 54654.00 88888.00 2013-05-26 07:04:35.500 146 12498.05 -15.25 54654.00 88888.00 2013-05-26 07:04:35.625 146 12498.08 -15.28 54654.03 88888.00 2013-05-26 07:04:35.750 146 12498.23 -15.25 54654.03 88888.00 2013-05-26 07:04:35.875 146 12498.27 -15.25 54654.05 88888.00 2013-05-26 07:04:36.000 146 12498.25 -15.28 54653.95 88888.00 2013-05-26 07:04:36.125 146 12498.27 -15.22 54654.00 88888.00 2013-05-26 07:04:36.250 146 12498.33 -15.15 54654.03 88888.00 2013-05-26 07:04:36.375 146 12498.40 -15.07 54654.00 88888.00 2013-05-26 07:04:36.500 146 12498.45 -14.95 54654.05 88888.00 2013-05-26 07:04:36.625 146 12498.38 -14.80 54654.05 88888.00 2013-05-26 07:04:36.750 146 12498.27 -14.75 54654.03 88888.00 2013-05-26 07:04:36.875 146 12498.27 -14.60 54654.05 88888.00 2013-05-26 07:04:37.000 146 12498.27 -14.47 54654.05 88888.00 2013-05-26 07:04:37.125 146 12498.25 -14.35 54654.12 88888.00 2013-05-26 07:04:37.250 146 12498.17 -14.18 54654.15 88888.00 2013-05-26 07:04:37.375 146 12498.12 -14.07 54654.12 88888.00 2013-05-26 07:04:37.500 146 12498.00 -13.95 54654.15 88888.00 2013-05-26 07:04:37.625 146 12497.95 -13.88 54654.12 88888.00 2013-05-26 07:04:37.750 146 12497.88 -13.78 54654.10 88888.00 2013-05-26 07:04:37.875 146 12497.83 -13.70 54654.10 88888.00 2013-05-26 07:04:38.000 146 12497.85 -13.62 54654.12 88888.00 2013-05-26 07:04:38.125 146 12497.83 -13.57 54654.12 88888.00 2013-05-26 07:04:38.250 146 12497.70 -13.55 54654.12 88888.00 2013-05-26 07:04:38.375 146 12497.67 -13.53 54654.10 88888.00 2013-05-26 07:04:38.500 146 12497.65 -13.60 54654.05 88888.00 2013-05-26 07:04:38.625 146 12497.70 -13.57 54654.10 88888.00 2013-05-26 07:04:38.750 146 12497.73 -13.55 54654.07 88888.00 2013-05-26 07:04:38.875 146 12497.70 -13.57 54654.07 88888.00 2013-05-26 07:04:39.000 146 12497.65 -13.65 54654.05 88888.00 2013-05-26 07:04:39.125 146 12497.65 -13.75 54654.00 88888.00 2013-05-26 07:04:39.250 146 12497.65 -13.85 54654.03 88888.00 2013-05-26 07:04:39.375 146 12497.77 -13.85 54654.07 88888.00 2013-05-26 07:04:39.500 146 12497.83 -13.93 54654.07 88888.00 2013-05-26 07:04:39.625 146 12497.80 -14.05 54654.03 88888.00 2013-05-26 07:04:39.750 146 12497.80 -14.15 54654.05 88888.00 2013-05-26 07:04:39.875 146 12497.80 -14.20 54654.07 88888.00 2013-05-26 07:04:40.000 146 12497.85 -14.28 54654.10 88888.00 2013-05-26 07:04:40.125 146 12497.98 -14.32 54654.10 88888.00 2013-05-26 07:04:40.250 146 12497.92 -14.45 54654.07 88888.00 2013-05-26 07:04:40.375 146 12497.85 -14.47 54654.03 88888.00 2013-05-26 07:04:40.500 146 12497.90 -14.43 54654.10 88888.00 2013-05-26 07:04:40.625 146 12497.88 -14.38 54654.12 88888.00 2013-05-26 07:04:40.750 146 12497.80 -14.35 54654.15 88888.00 2013-05-26 07:04:40.875 146 12497.77 -14.30 54654.18 88888.00 2013-05-26 07:04:41.000 146 12497.73 -14.28 54654.18 88888.00 2013-05-26 07:04:41.125 146 12497.67 -14.22 54654.18 88888.00 2013-05-26 07:04:41.250 146 12497.60 -14.12 54654.18 88888.00 2013-05-26 07:04:41.375 146 12497.60 -14.03 54654.15 88888.00 2013-05-26 07:04:41.500 146 12497.58 -13.90 54654.15 88888.00 2013-05-26 07:04:41.625 146 12497.62 -13.75 54654.18 88888.00 2013-05-26 07:04:41.750 146 12497.60 -13.65 54654.18 88888.00 2013-05-26 07:04:41.875 146 12497.58 -13.60 54654.15 88888.00 2013-05-26 07:04:42.000 146 12497.60 -13.50 54654.15 88888.00 2013-05-26 07:04:42.125 146 12497.60 -13.38 54654.15 88888.00 2013-05-26 07:04:42.250 146 12497.58 -13.28 54654.10 88888.00 2013-05-26 07:04:42.375 146 12497.65 -13.15 54654.07 88888.00 2013-05-26 07:04:42.500 146 12497.75 -12.97 54654.05 88888.00 2013-05-26 07:04:42.625 146 12497.85 -12.88 54654.07 88888.00 2013-05-26 07:04:42.750 146 12497.90 -12.80 54654.03 88888.00 2013-05-26 07:04:42.875 146 12497.95 -12.75 54653.97 88888.00 2013-05-26 07:04:43.000 146 12498.15 -12.65 54653.95 88888.00 2013-05-26 07:04:43.125 146 12498.25 -12.60 54653.90 88888.00 2013-05-26 07:04:43.250 146 12498.23 -12.57 54653.93 88888.00 2013-05-26 07:04:43.375 146 12498.38 -12.53 54653.90 88888.00 2013-05-26 07:04:43.500 146 12498.48 -12.53 54653.88 88888.00 2013-05-26 07:04:43.625 146 12498.55 -12.57 54653.82 88888.00 2013-05-26 07:04:43.750 146 12498.75 -12.57 54653.82 88888.00 2013-05-26 07:04:43.875 146 12498.88 -12.62 54653.82 88888.00 2013-05-26 07:04:44.000 146 12498.98 -12.65 54653.82 88888.00 2013-05-26 07:04:44.125 146 12499.05 -12.68 54653.78 88888.00 2013-05-26 07:04:44.250 146 12499.12 -12.78 54653.78 88888.00 2013-05-26 07:04:44.375 146 12499.23 -12.80 54653.75 88888.00 2013-05-26 07:04:44.500 146 12499.27 -12.82 54653.70 88888.00 2013-05-26 07:04:44.625 146 12499.25 -12.80 54653.70 88888.00 2013-05-26 07:04:44.750 146 12499.27 -12.78 54653.72 88888.00 2013-05-26 07:04:44.875 146 12499.38 -12.75 54653.68 88888.00 2013-05-26 07:04:45.000 146 12499.45 -12.72 54653.68 88888.00 2013-05-26 07:04:45.125 146 12499.42 -12.68 54653.70 88888.00 2013-05-26 07:04:45.250 146 12499.40 -12.57 54653.62 88888.00 2013-05-26 07:04:45.375 146 12499.45 -12.53 54653.62 88888.00 2013-05-26 07:04:45.500 146 12499.48 -12.43 54653.60 88888.00 2013-05-26 07:04:45.625 146 12499.55 -12.35 54653.62 88888.00 2013-05-26 07:04:45.750 146 12499.60 -12.30 54653.60 88888.00 2013-05-26 07:04:45.875 146 12499.62 -12.20 54653.57 88888.00 2013-05-26 07:04:46.000 146 12499.60 -12.07 54653.55 88888.00 2013-05-26 07:04:46.125 146 12499.52 -12.00 54653.55 88888.00 2013-05-26 07:04:46.250 146 12499.48 -11.90 54653.53 88888.00 2013-05-26 07:04:46.375 146 12499.55 -11.78 54653.50 88888.00 2013-05-26 07:04:46.500 146 12499.65 -11.62 54653.50 88888.00 2013-05-26 07:04:46.625 146 12499.60 -11.55 54653.47 88888.00 2013-05-26 07:04:46.750 146 12499.50 -11.47 54653.45 88888.00 2013-05-26 07:04:46.875 146 12499.50 -11.35 54653.45 88888.00 2013-05-26 07:04:47.000 146 12499.52 -11.25 54653.43 88888.00 2013-05-26 07:04:47.125 146 12499.55 -11.18 54653.45 88888.00 2013-05-26 07:04:47.250 146 12499.50 -11.07 54653.45 88888.00 2013-05-26 07:04:47.375 146 12499.52 -11.05 54653.45 88888.00 2013-05-26 07:04:47.500 146 12499.52 -11.05 54653.43 88888.00 2013-05-26 07:04:47.625 146 12499.55 -11.05 54653.40 88888.00 2013-05-26 07:04:47.750 146 12499.60 -11.07 54653.32 88888.00 2013-05-26 07:04:47.875 146 12499.62 -11.05 54653.32 88888.00 2013-05-26 07:04:48.000 146 12499.65 -11.03 54653.35 88888.00 2013-05-26 07:04:48.125 146 12499.62 -11.10 54653.30 88888.00 2013-05-26 07:04:48.250 146 12499.60 -11.20 54653.22 88888.00 2013-05-26 07:04:48.375 146 12499.67 -11.20 54653.25 88888.00 2013-05-26 07:04:48.500 146 12499.75 -11.20 54653.25 88888.00 2013-05-26 07:04:48.625 146 12499.70 -11.20 54653.28 88888.00 2013-05-26 07:04:48.750 146 12499.62 -11.30 54653.28 88888.00 2013-05-26 07:04:48.875 146 12499.62 -11.38 54653.22 88888.00 2013-05-26 07:04:49.000 146 12499.62 -11.43 54653.22 88888.00 2013-05-26 07:04:49.125 146 12499.73 -11.50 54653.22 88888.00 2013-05-26 07:04:49.250 146 12499.77 -11.62 54653.20 88888.00 2013-05-26 07:04:49.375 146 12499.85 -11.68 54653.20 88888.00 2013-05-26 07:04:49.500 146 12499.83 -11.72 54653.20 88888.00 2013-05-26 07:04:49.625 146 12499.77 -11.82 54653.18 88888.00 2013-05-26 07:04:49.750 146 12499.80 -11.93 54653.12 88888.00 2013-05-26 07:04:49.875 146 12499.90 -11.95 54653.15 88888.00 2013-05-26 07:04:50.000 146 12499.98 -11.97 54653.15 88888.00 2013-05-26 07:04:50.125 146 12500.00 -12.05 54653.12 88888.00 2013-05-26 07:04:50.250 146 12500.00 -12.18 54653.07 88888.00 2013-05-26 07:04:50.375 146 12500.05 -12.28 54653.05 88888.00 2013-05-26 07:04:50.500 146 12500.12 -12.32 54653.10 88888.00 2013-05-26 07:04:50.625 146 12500.17 -12.35 54653.15 88888.00 2013-05-26 07:04:50.750 146 12500.23 -12.50 54653.10 88888.00 2013-05-26 07:04:50.875 146 12500.30 -12.62 54653.07 88888.00 2013-05-26 07:04:51.000 146 12500.35 -12.72 54653.05 88888.00 2013-05-26 07:04:51.125 146 12500.40 -12.80 54653.10 88888.00 2013-05-26 07:04:51.250 146 12500.30 -12.95 54653.07 88888.00 2013-05-26 07:04:51.375 146 12500.30 -13.00 54653.07 88888.00 2013-05-26 07:04:51.500 146 12500.38 -13.10 54653.07 88888.00 2013-05-26 07:04:51.625 146 12500.38 -13.20 54653.07 88888.00 2013-05-26 07:04:51.750 146 12500.38 -13.30 54653.05 88888.00 2013-05-26 07:04:51.875 146 12500.30 -13.43 54653.07 88888.00 2013-05-26 07:04:52.000 146 12500.35 -13.50 54653.07 88888.00 2013-05-26 07:04:52.125 146 12500.45 -13.53 54653.07 88888.00 2013-05-26 07:04:52.250 146 12500.40 -13.60 54653.12 88888.00 2013-05-26 07:04:52.375 146 12500.38 -13.65 54653.18 88888.00 2013-05-26 07:04:52.500 146 12500.38 -13.78 54653.15 88888.00 2013-05-26 07:04:52.625 146 12500.33 -13.88 54653.10 88888.00 2013-05-26 07:04:52.750 146 12500.35 -13.97 54653.07 88888.00 2013-05-26 07:04:52.875 146 12500.30 -14.05 54653.05 88888.00 2013-05-26 07:04:53.000 146 12500.38 -14.12 54653.10 88888.00 2013-05-26 07:04:53.125 146 12500.48 -14.12 54653.15 88888.00 2013-05-26 07:04:53.250 146 12500.42 -14.28 54653.10 88888.00 2013-05-26 07:04:53.375 146 12500.42 -14.30 54653.10 88888.00 2013-05-26 07:04:53.500 146 12500.40 -14.40 54653.05 88888.00 2013-05-26 07:04:53.625 146 12500.40 -14.38 54653.07 88888.00 2013-05-26 07:04:53.750 146 12500.40 -14.38 54653.05 88888.00 2013-05-26 07:04:53.875 146 12500.48 -14.40 54653.07 88888.00 2013-05-26 07:04:54.000 146 12500.45 -14.43 54653.07 88888.00 2013-05-26 07:04:54.125 146 12500.48 -14.40 54653.10 88888.00 2013-05-26 07:04:54.250 146 12500.50 -14.43 54653.10 88888.00 2013-05-26 07:04:54.375 146 12500.48 -14.45 54653.07 88888.00 2013-05-26 07:04:54.500 146 12500.48 -14.40 54653.07 88888.00 2013-05-26 07:04:54.625 146 12500.55 -14.38 54653.07 88888.00 2013-05-26 07:04:54.750 146 12500.60 -14.40 54653.05 88888.00 2013-05-26 07:04:54.875 146 12500.70 -14.40 54653.07 88888.00 2013-05-26 07:04:55.000 146 12500.80 -14.35 54653.05 88888.00 2013-05-26 07:04:55.125 146 12500.88 -14.32 54653.05 88888.00 2013-05-26 07:04:55.250 146 12500.90 -14.38 54653.00 88888.00 2013-05-26 07:04:55.375 146 12500.95 -14.35 54652.95 88888.00 2013-05-26 07:04:55.500 146 12501.00 -14.28 54652.95 88888.00 2013-05-26 07:04:55.625 146 12501.15 -14.20 54652.95 88888.00 2013-05-26 07:04:55.750 146 12501.35 -14.07 54652.93 88888.00 2013-05-26 07:04:55.875 146 12501.45 -14.00 54652.93 88888.00 2013-05-26 07:04:56.000 146 12501.55 -13.97 54652.90 88888.00 2013-05-26 07:04:56.125 146 12501.60 -13.93 54652.93 88888.00 2013-05-26 07:04:56.250 146 12501.77 -13.85 54652.95 88888.00 2013-05-26 07:04:56.375 146 12501.85 -13.82 54652.88 88888.00 2013-05-26 07:04:56.500 146 12501.92 -13.82 54652.82 88888.00 2013-05-26 07:04:56.625 146 12502.02 -13.85 54652.82 88888.00 2013-05-26 07:04:56.750 146 12502.27 -13.88 54652.80 88888.00 2013-05-26 07:04:56.875 146 12502.45 -13.90 54652.78 88888.00 2013-05-26 07:04:57.000 146 12502.55 -14.00 54652.70 88888.00 2013-05-26 07:04:57.125 146 12502.73 -14.12 54652.68 88888.00 2013-05-26 07:04:57.250 146 12503.08 -14.22 54652.70 88888.00 2013-05-26 07:04:57.375 146 12503.25 -14.32 54652.65 88888.00 2013-05-26 07:04:57.500 146 12503.52 -14.50 54652.60 88888.00 2013-05-26 07:04:57.625 146 12503.73 -14.62 54652.60 88888.00 2013-05-26 07:04:57.750 146 12504.00 -14.78 54652.60 88888.00 2013-05-26 07:04:57.875 146 12504.12 -14.97 54652.55 88888.00 2013-05-26 07:04:58.000 146 12504.30 -15.12 54652.53 88888.00 2013-05-26 07:04:58.125 146 12504.52 -15.28 54652.55 88888.00 2013-05-26 07:04:58.250 146 12504.80 -15.43 54652.57 88888.00 2013-05-26 07:04:58.375 146 12504.90 -15.60 54652.53 88888.00 2013-05-26 07:04:58.500 146 12505.00 -15.78 54652.47 88888.00 2013-05-26 07:04:58.625 146 12505.23 -15.90 54652.47 88888.00 2013-05-26 07:04:58.750 146 12505.33 -16.02 54652.43 88888.00 2013-05-26 07:04:58.875 146 12505.45 -16.10 54652.45 88888.00 2013-05-26 07:04:59.000 146 12505.55 -16.18 54652.43 88888.00 2013-05-26 07:04:59.125 146 12505.70 -16.25 54652.45 88888.00 2013-05-26 07:04:59.250 146 12505.88 -16.35 54652.43 88888.00 2013-05-26 07:04:59.375 146 12506.12 -16.38 54652.43 88888.00 2013-05-26 07:04:59.500 146 12506.27 -16.45 54652.40 88888.00 2013-05-26 07:04:59.625 146 12506.38 -16.50 54652.38 88888.00 2013-05-26 07:04:59.750 146 12506.52 -16.50 54652.38 88888.00 2013-05-26 07:04:59.875 146 12506.70 -16.50 54652.40 88888.00 2013-05-26 07:05:00.000 146 12506.83 -16.55 54652.35 88888.00 2013-05-26 07:05:00.125 146 12506.95 -16.60 54652.35 88888.00 2013-05-26 07:05:00.250 146 12507.02 -16.65 54652.30 88888.00 2013-05-26 07:05:00.375 146 12507.17 -16.62 54652.32 88888.00 2013-05-26 07:05:00.500 146 12507.27 -16.62 54652.30 88888.00 2013-05-26 07:05:00.625 146 12507.42 -16.65 54652.25 88888.00 2013-05-26 07:05:00.750 146 12507.60 -16.62 54652.28 88888.00 2013-05-26 07:05:00.875 146 12507.73 -16.60 54652.32 88888.00 2013-05-26 07:05:01.000 146 12507.88 -16.55 54652.35 88888.00 2013-05-26 07:05:01.125 146 12507.98 -16.52 54652.35 88888.00 2013-05-26 07:05:01.250 146 12508.05 -16.50 54652.43 88888.00 2013-05-26 07:05:01.375 146 12508.33 -16.40 54652.40 88888.00 2013-05-26 07:05:01.500 146 12508.45 -16.40 54652.40 88888.00 2013-05-26 07:05:01.625 146 12508.42 -16.45 54652.35 88888.00 2013-05-26 07:05:01.750 146 12508.52 -16.35 54652.38 88888.00 2013-05-26 07:05:01.875 146 12508.70 -16.23 54652.40 88888.00 2013-05-26 07:05:02.000 146 12508.88 -16.18 54652.40 88888.00 2013-05-26 07:05:02.125 146 12509.02 -16.20 54652.38 88888.00 2013-05-26 07:05:02.250 146 12509.08 -16.18 54652.40 88888.00 2013-05-26 07:05:02.375 146 12509.20 -16.07 54652.45 88888.00 2013-05-26 07:05:02.500 146 12509.38 -16.00 54652.50 88888.00 2013-05-26 07:05:02.625 146 12509.50 -16.05 54652.50 88888.00 2013-05-26 07:05:02.750 146 12509.52 -16.12 54652.47 88888.00 2013-05-26 07:05:02.875 146 12509.50 -16.18 54652.45 88888.00 2013-05-26 07:05:03.000 146 12509.52 -16.15 54652.50 88888.00 2013-05-26 07:05:03.125 146 12509.70 -16.07 54652.57 88888.00 2013-05-26 07:05:03.250 146 12509.85 -16.10 54652.60 88888.00 2013-05-26 07:05:03.375 146 12509.88 -16.20 54652.60 88888.00 2013-05-26 07:05:03.500 146 12509.98 -16.25 54652.65 88888.00 2013-05-26 07:05:03.625 146 12510.10 -16.27 54652.68 88888.00 2013-05-26 07:05:03.750 146 12510.15 -16.23 54652.70 88888.00 2013-05-26 07:05:03.875 146 12510.17 -16.18 54652.75 88888.00 2013-05-26 07:05:04.000 146 12510.10 -16.25 54652.72 88888.00 2013-05-26 07:05:04.125 146 12510.15 -16.27 54652.75 88888.00 2013-05-26 07:05:04.250 146 12510.30 -16.30 54652.80 88888.00 2013-05-26 07:05:04.375 146 12510.35 -16.35 54652.75 88888.00 2013-05-26 07:05:04.500 146 12510.33 -16.38 54652.78 88888.00 2013-05-26 07:05:04.625 146 12510.33 -16.35 54652.80 88888.00 2013-05-26 07:05:04.750 146 12510.48 -16.35 54652.80 88888.00 2013-05-26 07:05:04.875 146 12510.65 -16.32 54652.82 88888.00 2013-05-26 07:05:05.000 146 12510.67 -16.30 54652.85 88888.00 2013-05-26 07:05:05.125 146 12510.65 -16.30 54652.88 88888.00 2013-05-26 07:05:05.250 146 12510.62 -16.32 54652.90 88888.00 2013-05-26 07:05:05.375 146 12510.67 -16.35 54652.90 88888.00 2013-05-26 07:05:05.500 146 12510.75 -16.38 54652.93 88888.00 2013-05-26 07:05:05.625 146 12510.80 -16.40 54652.95 88888.00 2013-05-26 07:05:05.750 146 12510.85 -16.43 54653.03 88888.00 2013-05-26 07:05:05.875 146 12510.88 -16.48 54653.05 88888.00 2013-05-26 07:05:06.000 146 12510.92 -16.55 54653.07 88888.00 2013-05-26 07:05:06.125 146 12510.92 -16.57 54653.10 88888.00 2013-05-26 07:05:06.250 146 12510.92 -16.62 54653.12 88888.00 2013-05-26 07:05:06.375 146 12511.00 -16.65 54653.15 88888.00 2013-05-26 07:05:06.500 146 12511.00 -16.73 54653.15 88888.00 2013-05-26 07:05:06.625 146 12511.00 -16.77 54653.18 88888.00 2013-05-26 07:05:06.750 146 12511.08 -16.80 54653.25 88888.00 2013-05-26 07:05:06.875 146 12511.08 -16.82 54653.25 88888.00 2013-05-26 07:05:07.000 146 12511.15 -16.88 54653.28 88888.00 2013-05-26 07:05:07.125 146 12511.20 -16.93 54653.32 88888.00 2013-05-26 07:05:07.250 146 12511.10 -16.95 54653.35 88888.00 2013-05-26 07:05:07.375 146 12511.10 -16.93 54653.40 88888.00 2013-05-26 07:05:07.500 146 12511.15 -16.93 54653.40 88888.00 2013-05-26 07:05:07.625 146 12511.17 -16.95 54653.43 88888.00 2013-05-26 07:05:07.750 146 12511.17 -16.90 54653.43 88888.00 2013-05-26 07:05:07.875 146 12511.17 -16.93 54653.45 88888.00 2013-05-26 07:05:08.000 146 12511.25 -16.90 54653.47 88888.00 2013-05-26 07:05:08.125 146 12511.30 -16.88 54653.57 88888.00 2013-05-26 07:05:08.250 146 12511.27 -16.82 54653.62 88888.00 2013-05-26 07:05:08.375 146 12511.33 -16.75 54653.65 88888.00 2013-05-26 07:05:08.500 146 12511.38 -16.75 54653.65 88888.00 2013-05-26 07:05:08.625 146 12511.33 -16.73 54653.65 88888.00 2013-05-26 07:05:08.750 146 12511.30 -16.70 54653.65 88888.00 2013-05-26 07:05:08.875 146 12511.33 -16.70 54653.65 88888.00 2013-05-26 07:05:09.000 146 12511.30 -16.62 54653.68 88888.00 2013-05-26 07:05:09.125 146 12511.33 -16.48 54653.72 88888.00 2013-05-26 07:05:09.250 146 12511.38 -16.38 54653.78 88888.00 2013-05-26 07:05:09.375 146 12511.45 -16.35 54653.75 88888.00 2013-05-26 07:05:09.500 146 12511.45 -16.35 54653.72 88888.00 2013-05-26 07:05:09.625 146 12511.42 -16.27 54653.70 88888.00 2013-05-26 07:05:09.750 146 12511.48 -16.20 54653.80 88888.00 2013-05-26 07:05:09.875 146 12511.50 -16.10 54653.82 88888.00 2013-05-26 07:05:10.000 146 12511.50 -16.05 54653.82 88888.00 2013-05-26 07:05:10.125 146 12511.52 -15.97 54653.88 88888.00 2013-05-26 07:05:10.250 146 12511.48 -15.90 54653.85 88888.00 2013-05-26 07:05:10.375 146 12511.45 -15.85 54653.88 88888.00 2013-05-26 07:05:10.500 146 12511.42 -15.72 54653.88 88888.00 2013-05-26 07:05:10.625 146 12511.40 -15.65 54653.90 88888.00 2013-05-26 07:05:10.750 146 12511.30 -15.57 54653.88 88888.00 2013-05-26 07:05:10.875 146 12511.23 -15.50 54653.90 88888.00 2013-05-26 07:05:11.000 146 12511.20 -15.43 54653.93 88888.00 2013-05-26 07:05:11.125 146 12511.17 -15.35 54653.95 88888.00 2013-05-26 07:05:11.250 146 12511.10 -15.22 54654.00 88888.00 2013-05-26 07:05:11.375 146 12511.08 -15.18 54654.00 88888.00 2013-05-26 07:05:11.500 146 12511.02 -15.18 54654.03 88888.00 2013-05-26 07:05:11.625 146 12511.00 -15.15 54654.00 88888.00 2013-05-26 07:05:11.750 146 12511.05 -15.07 54654.07 88888.00 2013-05-26 07:05:11.875 146 12511.00 -15.00 54654.07 88888.00 2013-05-26 07:05:12.000 146 12511.00 -15.00 54654.07 88888.00 2013-05-26 07:05:12.125 146 12511.02 -15.03 54654.07 88888.00 2013-05-26 07:05:12.250 146 12511.02 -15.05 54654.07 88888.00 2013-05-26 07:05:12.375 146 12511.02 -15.03 54654.07 88888.00 2013-05-26 07:05:12.500 146 12511.00 -14.95 54654.12 88888.00 2013-05-26 07:05:12.625 146 12511.00 -14.93 54654.15 88888.00 2013-05-26 07:05:12.750 146 12511.00 -14.93 54654.15 88888.00 2013-05-26 07:05:12.875 146 12510.98 -14.90 54654.15 88888.00 2013-05-26 07:05:13.000 146 12510.98 -14.85 54654.22 88888.00 2013-05-26 07:05:13.125 146 12510.98 -14.82 54654.28 88888.00 2013-05-26 07:05:13.250 146 12510.92 -14.82 54654.28 88888.00 2013-05-26 07:05:13.375 146 12510.92 -14.82 54654.28 88888.00 2013-05-26 07:05:13.500 146 12510.83 -14.78 54654.28 88888.00 2013-05-26 07:05:13.625 146 12510.73 -14.78 54654.32 88888.00 2013-05-26 07:05:13.750 146 12510.60 -14.80 54654.32 88888.00 2013-05-26 07:05:13.875 146 12510.52 -14.82 54654.32 88888.00 2013-05-26 07:05:14.000 146 12510.50 -14.75 54654.35 88888.00 2013-05-26 07:05:14.125 146 12510.42 -14.78 54654.43 88888.00 2013-05-26 07:05:14.250 146 12510.35 -14.82 54654.45 88888.00 2013-05-26 07:05:14.375 146 12510.30 -14.80 54654.50 88888.00 2013-05-26 07:05:14.500 146 12510.23 -14.82 54654.50 88888.00 2013-05-26 07:05:14.625 146 12510.10 -14.90 54654.53 88888.00 2013-05-26 07:05:14.750 146 12510.02 -14.93 54654.57 88888.00 2013-05-26 07:05:14.875 146 12509.98 -14.97 54654.60 88888.00 2013-05-26 07:05:15.000 146 12509.88 -15.07 54654.62 88888.00 2013-05-26 07:05:15.125 146 12509.75 -15.20 54654.70 88888.00 2013-05-26 07:05:15.250 146 12509.65 -15.35 54654.75 88888.00 2013-05-26 07:05:15.375 146 12509.60 -15.45 54654.80 88888.00 2013-05-26 07:05:15.500 146 12509.50 -15.60 54654.82 88888.00 2013-05-26 07:05:15.625 146 12509.48 -15.75 54654.88 88888.00 2013-05-26 07:05:15.750 146 12509.42 -15.85 54654.95 88888.00 2013-05-26 07:05:15.875 146 12509.38 -16.00 54655.00 88888.00 2013-05-26 07:05:16.000 146 12509.33 -16.20 54655.00 88888.00 2013-05-26 07:05:16.125 146 12509.25 -16.43 54655.03 88888.00 2013-05-26 07:05:16.250 146 12509.25 -16.50 54655.18 88888.00 2013-05-26 07:05:16.375 146 12509.23 -16.57 54655.22 88888.00 2013-05-26 07:05:16.500 146 12509.20 -16.75 54655.25 88888.00 2013-05-26 07:05:16.625 146 12509.15 -16.90 54655.28 88888.00 2013-05-26 07:05:16.750 146 12509.10 -17.10 54655.30 88888.00 2013-05-26 07:05:16.875 146 12509.15 -17.18 54655.43 88888.00 2013-05-26 07:05:17.000 146 12509.23 -17.20 54655.50 88888.00 2013-05-26 07:05:17.125 146 12509.23 -17.32 54655.53 88888.00 2013-05-26 07:05:17.250 146 12509.25 -17.45 54655.60 88888.00 2013-05-26 07:05:17.375 146 12509.30 -17.48 54655.65 88888.00 2013-05-26 07:05:17.500 146 12509.30 -17.52 54655.70 88888.00 2013-05-26 07:05:17.625 146 12509.35 -17.62 54655.72 88888.00 2013-05-26 07:05:17.750 146 12509.38 -17.73 54655.72 88888.00 2013-05-26 07:05:17.875 146 12509.42 -17.80 54655.75 88888.00 2013-05-26 07:05:18.000 146 12509.48 -17.82 54655.78 88888.00 2013-05-26 07:05:18.125 146 12509.50 -17.90 54655.80 88888.00 2013-05-26 07:05:18.250 146 12509.55 -17.98 54655.88 88888.00 2013-05-26 07:05:18.375 146 12509.67 -18.02 54655.90 88888.00 2013-05-26 07:05:18.500 146 12509.75 -18.18 54655.88 88888.00 2013-05-26 07:05:18.625 146 12509.90 -18.23 54655.93 88888.00 2013-05-26 07:05:18.750 146 12509.98 -18.38 54655.95 88888.00 2013-05-26 07:05:18.875 146 12510.08 -18.55 54655.93 88888.00 2013-05-26 07:05:19.000 146 12510.23 -18.73 54655.95 88888.00 2013-05-26 07:05:19.125 146 12510.38 -18.82 54656.03 88888.00 2013-05-26 07:05:19.250 146 12510.48 -19.02 54656.10 88888.00 2013-05-26 07:05:19.375 146 12510.62 -19.15 54656.12 88888.00 2013-05-26 07:05:19.500 146 12510.67 -19.35 54656.12 88888.00 2013-05-26 07:05:19.625 146 12510.70 -19.50 54656.12 88888.00 2013-05-26 07:05:19.750 146 12510.85 -19.57 54656.22 88888.00 2013-05-26 07:05:19.875 146 12510.92 -19.73 54656.22 88888.00 2013-05-26 07:05:20.000 146 12510.88 -19.95 54656.22 88888.00 2013-05-26 07:05:20.125 146 12510.92 -20.02 54656.32 88888.00 2013-05-26 07:05:20.250 146 12510.98 -20.12 54656.43 88888.00 2013-05-26 07:05:20.375 146 12510.95 -20.23 54656.47 88888.00 2013-05-26 07:05:20.500 146 12510.95 -20.38 54656.50 88888.00 2013-05-26 07:05:20.625 146 12511.00 -20.43 54656.55 88888.00 2013-05-26 07:05:20.750 146 12511.05 -20.60 54656.53 88888.00 2013-05-26 07:05:20.875 146 12511.08 -20.75 54656.53 88888.00 2013-05-26 07:05:21.000 146 12511.10 -20.82 54656.60 88888.00 2013-05-26 07:05:21.125 146 12511.10 -20.93 54656.68 88888.00 2013-05-26 07:05:21.250 146 12511.08 -21.12 54656.72 88888.00 2013-05-26 07:05:21.375 146 12511.10 -21.25 54656.78 88888.00 2013-05-26 07:05:21.500 146 12511.12 -21.43 54656.82 88888.00 2013-05-26 07:05:21.625 146 12511.10 -21.55 54656.88 88888.00 2013-05-26 07:05:21.750 146 12511.05 -21.68 54656.90 88888.00 2013-05-26 07:05:21.875 146 12511.02 -21.82 54656.95 88888.00 2013-05-26 07:05:22.000 146 12511.02 -21.95 54657.00 88888.00 2013-05-26 07:05:22.125 146 12511.02 -22.07 54657.07 88888.00 2013-05-26 07:05:22.250 146 12510.98 -22.27 54657.12 88888.00 2013-05-26 07:05:22.375 146 12510.90 -22.40 54657.12 88888.00 2013-05-26 07:05:22.500 146 12510.83 -22.50 54657.18 88888.00 2013-05-26 07:05:22.625 146 12510.80 -22.57 54657.25 88888.00 2013-05-26 07:05:22.750 146 12510.73 -22.65 54657.32 88888.00 2013-05-26 07:05:22.875 146 12510.52 -22.80 54657.40 88888.00 2013-05-26 07:05:23.000 146 12510.33 -22.95 54657.40 88888.00 2013-05-26 07:05:23.125 146 12510.10 -23.07 54657.47 88888.00 2013-05-26 07:05:23.250 146 12509.98 -23.23 54657.53 88888.00 2013-05-26 07:05:23.375 146 12509.88 -23.35 54657.53 88888.00 2013-05-26 07:05:23.500 146 12509.73 -23.57 54657.57 88888.00 2013-05-26 07:05:23.625 146 12509.62 -23.70 54657.68 88888.00 2013-05-26 07:05:23.750 146 12509.55 -23.88 54657.75 88888.00 2013-05-26 07:05:23.875 146 12509.52 -24.02 54657.85 88888.00 2013-05-26 07:05:24.000 146 12509.42 -24.25 54657.93 88888.00 2013-05-26 07:05:24.125 146 12509.33 -24.52 54658.00 88888.00 2013-05-26 07:05:24.250 146 12509.17 -24.80 54658.05 88888.00 2013-05-26 07:05:24.375 146 12509.02 -25.02 54658.07 88888.00 2013-05-26 07:05:24.500 146 12508.88 -25.25 54658.18 88888.00 2013-05-26 07:05:24.625 146 12508.77 -25.50 54658.25 88888.00 2013-05-26 07:05:24.750 146 12508.73 -25.70 54658.32 88888.00 2013-05-26 07:05:24.875 146 12508.60 -25.95 54658.38 88888.00 2013-05-26 07:05:25.000 146 12508.50 -26.20 54658.43 88888.00 2013-05-26 07:05:25.125 146 12508.40 -26.40 54658.53 88888.00 2013-05-26 07:05:25.250 146 12508.23 -26.62 54658.60 88888.00 2013-05-26 07:05:25.375 146 12508.17 -26.77 54658.68 88888.00 2013-05-26 07:05:25.500 146 12508.08 -26.98 54658.80 88888.00 2013-05-26 07:05:25.625 146 12508.05 -27.10 54658.90 88888.00 2013-05-26 07:05:25.750 146 12507.98 -27.32 54658.93 88888.00 2013-05-26 07:05:25.875 146 12507.88 -27.50 54658.97 88888.00 2013-05-26 07:05:26.000 146 12507.85 -27.65 54659.10 88888.00 2013-05-26 07:05:26.125 146 12507.77 -27.77 54659.22 88888.00 2013-05-26 07:05:26.250 146 12507.67 -27.90 54659.30 88888.00 2013-05-26 07:05:26.375 146 12507.62 -28.02 54659.38 88888.00 2013-05-26 07:05:26.500 146 12507.48 -28.18 54659.43 88888.00 2013-05-26 07:05:26.625 146 12507.33 -28.35 54659.55 88888.00 2013-05-26 07:05:26.750 146 12507.30 -28.43 54659.65 88888.00 2013-05-26 07:05:26.875 146 12507.25 -28.55 54659.75 88888.00 2013-05-26 07:05:27.000 146 12507.20 -28.65 54659.80 88888.00 2013-05-26 07:05:27.125 146 12507.12 -28.80 54659.85 88888.00 2013-05-26 07:05:27.250 146 12506.95 -29.00 54659.95 88888.00 2013-05-26 07:05:27.375 146 12506.88 -29.10 54660.03 88888.00 2013-05-26 07:05:27.500 146 12506.73 -29.23 54660.07 88888.00 2013-05-26 07:05:27.625 146 12506.50 -29.43 54660.12 88888.00 2013-05-26 07:05:27.750 146 12506.30 -29.60 54660.18 88888.00 2013-05-26 07:05:27.875 146 12506.20 -29.75 54660.22 88888.00 2013-05-26 07:05:28.000 146 12506.12 -29.85 54660.32 88888.00 2013-05-26 07:05:28.125 146 12506.00 -30.02 54660.40 88888.00 2013-05-26 07:05:28.250 146 12505.83 -30.18 54660.47 88888.00 2013-05-26 07:05:28.375 146 12505.80 -30.30 54660.55 88888.00 2013-05-26 07:05:28.500 146 12505.65 -30.50 54660.60 88888.00 2013-05-26 07:05:28.625 146 12505.60 -30.65 54660.70 88888.00 2013-05-26 07:05:28.750 146 12505.60 -30.80 54660.80 88888.00 2013-05-26 07:05:28.875 146 12505.52 -31.02 54660.85 88888.00 2013-05-26 07:05:29.000 146 12505.38 -31.23 54660.88 88888.00 2013-05-26 07:05:29.125 146 12505.30 -31.35 54660.97 88888.00 2013-05-26 07:05:29.250 146 12505.23 -31.55 54661.03 88888.00 2013-05-26 07:05:29.375 146 12505.23 -31.68 54661.07 88888.00 2013-05-26 07:05:29.500 146 12505.10 -31.82 54661.12 88888.00 2013-05-26 07:05:29.625 146 12505.00 -32.10 54661.15 88888.00 2013-05-26 07:05:29.750 146 12504.95 -32.30 54661.20 88888.00 2013-05-26 07:05:29.875 146 12505.02 -32.42 54661.25 88888.00 2013-05-26 07:05:30.000 146 12505.10 -32.55 54661.35 88888.00 2013-05-26 07:05:30.125 146 12505.05 -32.73 54661.45 88888.00 2013-05-26 07:05:30.250 146 12504.90 -32.92 54661.45 88888.00 2013-05-26 07:05:30.375 146 12504.83 -33.08 54661.45 88888.00 2013-05-26 07:05:30.500 146 12504.92 -33.20 54661.50 88888.00 2013-05-26 07:05:30.625 146 12505.05 -33.38 54661.55 88888.00 2013-05-26 07:05:30.750 146 12505.00 -33.52 54661.60 88888.00 2013-05-26 07:05:30.875 146 12504.90 -33.65 54661.65 88888.00 2013-05-26 07:05:31.000 146 12504.85 -33.73 54661.70 88888.00 2013-05-26 07:05:31.125 146 12504.88 -33.83 54661.78 88888.00 2013-05-26 07:05:31.250 146 12504.85 -33.95 54661.82 88888.00 2013-05-26 07:05:31.375 146 12504.85 -34.02 54661.85 88888.00 2013-05-26 07:05:31.500 146 12504.77 -34.12 54661.85 88888.00 2013-05-26 07:05:31.625 146 12504.77 -34.17 54661.90 88888.00 2013-05-26 07:05:31.750 146 12504.88 -34.23 54662.00 88888.00 2013-05-26 07:05:31.875 146 12504.85 -34.27 54662.00 88888.00 2013-05-26 07:05:32.000 146 12504.75 -34.30 54662.03 88888.00 2013-05-26 07:05:32.125 146 12504.65 -34.27 54662.07 88888.00 2013-05-26 07:05:32.250 146 12504.58 -34.25 54662.18 88888.00 2013-05-26 07:05:32.375 146 12504.55 -34.20 54662.20 88888.00 2013-05-26 07:05:32.500 146 12504.38 -34.25 54662.20 88888.00 2013-05-26 07:05:32.625 146 12504.20 -34.25 54662.20 88888.00 2013-05-26 07:05:32.750 146 12504.10 -34.25 54662.28 88888.00 2013-05-26 07:05:32.875 146 12503.92 -34.27 54662.30 88888.00 2013-05-26 07:05:33.000 146 12503.75 -34.27 54662.38 88888.00 2013-05-26 07:05:33.125 146 12503.52 -34.30 54662.38 88888.00 2013-05-26 07:05:33.250 146 12503.27 -34.38 54662.38 88888.00 2013-05-26 07:05:33.375 146 12503.17 -34.42 54662.38 88888.00 2013-05-26 07:05:33.500 146 12503.02 -34.50 54662.40 88888.00 2013-05-26 07:05:33.625 146 12502.92 -34.60 54662.43 88888.00 2013-05-26 07:05:33.750 146 12502.85 -34.65 54662.47 88888.00 2013-05-26 07:05:33.875 146 12502.65 -34.77 54662.45 88888.00 2013-05-26 07:05:34.000 146 12502.52 -34.85 54662.47 88888.00 2013-05-26 07:05:34.125 146 12502.45 -34.92 54662.55 88888.00 2013-05-26 07:05:34.250 146 12502.35 -35.10 54662.57 88888.00 2013-05-26 07:05:34.375 146 12502.20 -35.20 54662.55 88888.00 2013-05-26 07:05:34.500 146 12502.10 -35.27 54662.60 88888.00 2013-05-26 07:05:34.625 146 12502.08 -35.33 54662.65 88888.00 2013-05-26 07:05:34.750 146 12502.00 -35.42 54662.65 88888.00 2013-05-26 07:05:34.875 146 12501.90 -35.60 54662.62 88888.00 2013-05-26 07:05:35.000 146 12501.88 -35.73 54662.60 88888.00 2013-05-26 07:05:35.125 146 12501.85 -35.88 54662.62 88888.00 2013-05-26 07:05:35.250 146 12501.85 -35.90 54662.70 88888.00 2013-05-26 07:05:35.375 146 12501.90 -35.92 54662.78 88888.00 2013-05-26 07:05:35.500 146 12501.85 -35.98 54662.78 88888.00 2013-05-26 07:05:35.625 146 12501.67 -36.10 54662.75 88888.00 2013-05-26 07:05:35.750 146 12501.58 -36.30 54662.68 88888.00 2013-05-26 07:05:35.875 146 12501.58 -36.35 54662.70 88888.00 2013-05-26 07:05:36.000 146 12501.60 -36.40 54662.78 88888.00 2013-05-26 07:05:36.125 146 12501.58 -36.48 54662.80 88888.00 2013-05-26 07:05:36.250 146 12501.58 -36.55 54662.82 88888.00 2013-05-26 07:05:36.375 146 12501.60 -36.60 54662.80 88888.00 2013-05-26 07:05:36.500 146 12501.60 -36.75 54662.78 88888.00 2013-05-26 07:05:36.625 146 12501.60 -36.85 54662.82 88888.00 2013-05-26 07:05:36.750 146 12501.65 -36.90 54662.88 88888.00 2013-05-26 07:05:36.875 146 12501.67 -37.02 54662.82 88888.00 2013-05-26 07:05:37.000 146 12501.70 -37.17 54662.80 88888.00 2013-05-26 07:05:37.125 146 12501.67 -37.27 54662.85 88888.00 2013-05-26 07:05:37.250 146 12501.70 -37.38 54662.93 88888.00 2013-05-26 07:05:37.375 146 12501.80 -37.42 54662.97 88888.00 2013-05-26 07:05:37.500 146 12501.77 -37.55 54662.97 88888.00 2013-05-26 07:05:37.625 146 12501.70 -37.65 54662.97 88888.00 2013-05-26 07:05:37.750 146 12501.67 -37.73 54663.00 88888.00 2013-05-26 07:05:37.875 146 12501.70 -37.80 54663.05 88888.00 2013-05-26 07:05:38.000 146 12501.73 -37.85 54663.10 88888.00 2013-05-26 07:05:38.125 146 12501.67 -37.90 54663.12 88888.00 2013-05-26 07:05:38.250 146 12501.67 -37.90 54663.18 88888.00 2013-05-26 07:05:38.375 146 12501.75 -37.83 54663.22 88888.00 2013-05-26 07:05:38.500 146 12501.62 -37.77 54663.25 88888.00 2013-05-26 07:05:38.625 146 12501.55 -37.65 54663.35 88888.00 2013-05-26 07:05:38.750 146 12501.48 -37.60 54663.35 88888.00 2013-05-26 07:05:38.875 146 12501.25 -37.65 54663.30 88888.00 2013-05-26 07:05:39.000 146 12501.05 -37.60 54663.28 88888.00 2013-05-26 07:05:39.125 146 12500.92 -37.45 54663.38 88888.00 2013-05-26 07:05:39.250 146 12500.80 -37.35 54663.45 88888.00 2013-05-26 07:05:39.375 146 12500.73 -37.25 54663.50 88888.00 2013-05-26 07:05:39.500 146 12500.48 -37.12 54663.53 88888.00 2013-05-26 07:05:39.625 146 12500.30 -37.00 54663.60 88888.00 2013-05-26 07:05:39.750 146 12500.12 -36.90 54663.60 88888.00 2013-05-26 07:05:39.875 146 12499.95 -36.90 54663.60 88888.00 2013-05-26 07:05:40.000 146 12499.73 -36.88 54663.65 88888.00 2013-05-26 07:05:40.125 146 12499.48 -36.83 54663.72 88888.00 2013-05-26 07:05:40.250 146 12499.20 -36.75 54663.82 88888.00 2013-05-26 07:05:40.375 146 12499.05 -36.75 54663.82 88888.00 2013-05-26 07:05:40.500 146 12498.83 -36.77 54663.85 88888.00 2013-05-26 07:05:40.625 146 12498.62 -36.80 54663.93 88888.00 2013-05-26 07:05:40.750 146 12498.48 -36.83 54663.97 88888.00 2013-05-26 07:05:40.875 146 12498.38 -36.83 54664.03 88888.00 2013-05-26 07:05:41.000 146 12498.20 -36.90 54664.03 88888.00 2013-05-26 07:05:41.125 146 12498.05 -37.00 54664.07 88888.00 2013-05-26 07:05:41.250 146 12497.90 -37.05 54664.15 88888.00 2013-05-26 07:05:41.375 146 12497.83 -37.08 54664.15 88888.00 2013-05-26 07:05:41.500 146 12497.70 -37.17 54664.18 88888.00 2013-05-26 07:05:41.625 146 12497.62 -37.23 54664.22 88888.00 2013-05-26 07:05:41.750 146 12497.62 -37.27 54664.28 88888.00 2013-05-26 07:05:41.875 146 12497.62 -37.38 54664.28 88888.00 2013-05-26 07:05:42.000 146 12497.58 -37.48 54664.25 88888.00 2013-05-26 07:05:42.125 146 12497.50 -37.58 54664.28 88888.00 2013-05-26 07:05:42.250 146 12497.45 -37.67 54664.32 88888.00 2013-05-26 07:05:42.375 146 12497.40 -37.75 54664.35 88888.00 2013-05-26 07:05:42.500 146 12497.38 -37.77 54664.43 88888.00 2013-05-26 07:05:42.625 146 12497.48 -37.77 54664.47 88888.00 2013-05-26 07:05:42.750 146 12497.42 -37.85 54664.47 88888.00 2013-05-26 07:05:42.875 146 12497.38 -37.95 54664.47 88888.00 2013-05-26 07:05:43.000 146 12497.38 -38.00 54664.47 88888.00 2013-05-26 07:05:43.125 146 12497.35 -38.15 54664.47 88888.00 2013-05-26 07:05:43.250 146 12497.30 -38.25 54664.55 88888.00 2013-05-26 07:05:43.375 146 12497.42 -38.23 54664.65 88888.00 2013-05-26 07:05:43.500 146 12497.48 -38.30 54664.70 88888.00 2013-05-26 07:05:43.625 146 12497.42 -38.38 54664.70 88888.00 2013-05-26 07:05:43.750 146 12497.40 -38.50 54664.72 88888.00 2013-05-26 07:05:43.875 146 12497.42 -38.62 54664.78 88888.00 2013-05-26 07:05:44.000 146 12497.42 -38.75 54664.82 88888.00 2013-05-26 07:05:44.125 146 12497.45 -38.83 54664.85 88888.00 2013-05-26 07:05:44.250 146 12497.35 -38.98 54664.93 88888.00 2013-05-26 07:05:44.375 146 12497.33 -39.08 54664.97 88888.00 2013-05-26 07:05:44.500 146 12497.35 -39.15 54665.03 88888.00 2013-05-26 07:05:44.625 146 12497.33 -39.23 54665.10 88888.00 2013-05-26 07:05:44.750 146 12497.33 -39.27 54665.18 88888.00 2013-05-26 07:05:44.875 146 12497.30 -39.35 54665.28 88888.00 2013-05-26 07:05:45.000 146 12497.23 -39.45 54665.38 88888.00 2013-05-26 07:05:45.125 146 12497.12 -39.58 54665.43 88888.00 2013-05-26 07:05:45.250 146 12496.92 -39.75 54665.50 88888.00 2013-05-26 07:05:45.375 146 12496.83 -39.80 54665.57 88888.00 2013-05-26 07:05:45.500 146 12496.80 -39.83 54665.62 88888.00 2013-05-26 07:05:45.625 146 12496.77 -39.90 54665.70 88888.00 2013-05-26 07:05:45.750 146 12496.70 -39.98 54665.75 88888.00 2013-05-26 07:05:45.875 146 12496.65 -40.05 54665.82 88888.00 2013-05-26 07:05:46.000 146 12496.60 -40.12 54665.93 88888.00 2013-05-26 07:05:46.125 146 12496.55 -40.23 54665.97 88888.00 2013-05-26 07:05:46.250 146 12496.40 -40.33 54666.07 88888.00 2013-05-26 07:05:46.375 146 12496.33 -40.40 54666.15 88888.00 2013-05-26 07:05:46.500 146 12496.25 -40.45 54666.25 88888.00 2013-05-26 07:05:46.625 146 12496.23 -40.52 54666.32 88888.00 2013-05-26 07:05:46.750 146 12496.17 -40.62 54666.40 88888.00 2013-05-26 07:05:46.875 146 12496.05 -40.70 54666.47 88888.00 2013-05-26 07:05:47.000 146 12495.92 -40.77 54666.55 88888.00 2013-05-26 07:05:47.125 146 12495.80 -40.83 54666.62 88888.00 2013-05-26 07:05:47.250 146 12495.65 -40.90 54666.70 88888.00 2013-05-26 07:05:47.375 146 12495.55 -40.98 54666.75 88888.00 2013-05-26 07:05:47.500 146 12495.35 -41.00 54666.82 88888.00 2013-05-26 07:05:47.625 146 12495.20 -41.02 54666.90 88888.00 2013-05-26 07:05:47.750 146 12495.05 -41.00 54666.97 88888.00 2013-05-26 07:05:47.875 146 12494.90 -41.05 54667.05 88888.00 2013-05-26 07:05:48.000 146 12494.75 -41.08 54667.12 88888.00 2013-05-26 07:05:48.125 146 12494.58 -41.08 54667.20 88888.00 2013-05-26 07:05:48.250 146 12494.38 -41.12 54667.22 88888.00 2013-05-26 07:05:48.375 146 12494.23 -41.17 54667.25 88888.00 2013-05-26 07:05:48.500 146 12494.10 -41.17 54667.32 88888.00 2013-05-26 07:05:48.625 146 12493.98 -41.23 54667.38 88888.00 2013-05-26 07:05:48.750 146 12493.83 -41.23 54667.43 88888.00 2013-05-26 07:05:48.875 146 12493.83 -41.23 54667.50 88888.00 2013-05-26 07:05:49.000 146 12493.77 -41.25 54667.55 88888.00 2013-05-26 07:05:49.125 146 12493.73 -41.23 54667.60 88888.00 2013-05-26 07:05:49.250 146 12493.62 -41.30 54667.65 88888.00 2013-05-26 07:05:49.375 146 12493.55 -41.30 54667.72 88888.00 2013-05-26 07:05:49.500 146 12493.42 -41.40 54667.72 88888.00 2013-05-26 07:05:49.625 146 12493.38 -41.50 54667.72 88888.00 2013-05-26 07:05:49.750 146 12493.42 -41.52 54667.80 88888.00 2013-05-26 07:05:49.875 146 12493.48 -41.55 54667.82 88888.00 2013-05-26 07:05:50.000 146 12493.52 -41.62 54667.88 88888.00 2013-05-26 07:05:50.125 146 12493.58 -41.75 54667.85 88888.00 2013-05-26 07:05:50.250 146 12493.60 -41.88 54667.88 88888.00 2013-05-26 07:05:50.375 146 12493.75 -41.90 54667.93 88888.00 2013-05-26 07:05:50.500 146 12493.92 -41.95 54667.95 88888.00 2013-05-26 07:05:50.625 146 12494.05 -42.00 54667.97 88888.00 2013-05-26 07:05:50.750 146 12494.15 -42.12 54668.00 88888.00 2013-05-26 07:05:50.875 146 12494.35 -42.20 54668.00 88888.00 2013-05-26 07:05:51.000 146 12494.48 -42.27 54668.00 88888.00 2013-05-26 07:05:51.125 146 12494.70 -42.27 54668.03 88888.00 2013-05-26 07:05:51.250 146 12494.80 -42.33 54668.07 88888.00 2013-05-26 07:05:51.375 146 12494.92 -42.35 54668.07 88888.00 2013-05-26 07:05:51.500 146 12495.10 -42.30 54668.15 88888.00 2013-05-26 07:05:51.625 146 12495.27 -42.27 54668.20 88888.00 2013-05-26 07:05:51.750 146 12495.38 -42.35 54668.18 88888.00 2013-05-26 07:05:51.875 146 12495.48 -42.40 54668.15 88888.00 2013-05-26 07:05:52.000 146 12495.62 -42.40 54668.18 88888.00 2013-05-26 07:05:52.125 146 12495.70 -42.42 54668.22 88888.00 2013-05-26 07:05:52.250 146 12495.80 -42.40 54668.32 88888.00 2013-05-26 07:05:52.375 146 12495.92 -42.40 54668.32 88888.00 2013-05-26 07:05:52.500 146 12495.90 -42.42 54668.30 88888.00 2013-05-26 07:05:52.625 146 12495.95 -42.40 54668.32 88888.00 2013-05-26 07:05:52.750 146 12495.98 -42.35 54668.38 88888.00 2013-05-26 07:05:52.875 146 12495.98 -42.30 54668.43 88888.00 2013-05-26 07:05:53.000 146 12496.02 -42.23 54668.45 88888.00 2013-05-26 07:05:53.125 146 12496.05 -42.17 54668.45 88888.00 2013-05-26 07:05:53.250 146 12496.08 -42.12 54668.45 88888.00 2013-05-26 07:05:53.375 146 12496.12 -42.10 54668.47 88888.00 2013-05-26 07:05:53.500 146 12496.15 -42.10 54668.50 88888.00 2013-05-26 07:05:53.625 146 12496.20 -42.05 54668.50 88888.00 2013-05-26 07:05:53.750 146 12496.25 -42.02 54668.47 88888.00 2013-05-26 07:05:53.875 146 12496.27 -41.90 54668.57 88888.00 2013-05-26 07:05:54.000 146 12496.38 -41.92 54668.60 88888.00 2013-05-26 07:05:54.125 146 12496.30 -41.95 54668.60 88888.00 2013-05-26 07:05:54.250 146 12496.25 -42.02 54668.60 88888.00 2013-05-26 07:05:54.375 146 12496.33 -42.02 54668.60 88888.00 2013-05-26 07:05:54.500 146 12496.38 -42.00 54668.68 88888.00 2013-05-26 07:05:54.625 146 12496.52 -41.95 54668.72 88888.00 2013-05-26 07:05:54.750 146 12496.62 -42.00 54668.72 88888.00 2013-05-26 07:05:54.875 146 12496.73 -42.00 54668.75 88888.00 2013-05-26 07:05:55.000 146 12496.75 -42.05 54668.72 88888.00 2013-05-26 07:05:55.125 146 12496.77 -42.10 54668.75 88888.00 2013-05-26 07:05:55.250 146 12496.80 -42.10 54668.78 88888.00 2013-05-26 07:05:55.375 146 12496.85 -42.15 54668.72 88888.00 2013-05-26 07:05:55.500 146 12496.83 -42.23 54668.78 88888.00 2013-05-26 07:05:55.625 146 12496.85 -42.17 54668.82 88888.00 2013-05-26 07:05:55.750 146 12496.90 -42.20 54668.85 88888.00 2013-05-26 07:05:55.875 146 12496.90 -42.27 54668.85 88888.00 2013-05-26 07:05:56.000 146 12496.88 -42.25 54668.88 88888.00 2013-05-26 07:05:56.125 146 12496.85 -42.33 54668.90 88888.00 2013-05-26 07:05:56.250 146 12496.80 -42.35 54668.95 88888.00 2013-05-26 07:05:56.375 146 12496.77 -42.40 54668.93 88888.00 2013-05-26 07:05:56.500 146 12496.75 -42.38 54668.97 88888.00 2013-05-26 07:05:56.625 146 12496.80 -42.35 54668.97 88888.00 2013-05-26 07:05:56.750 146 12496.80 -42.33 54669.00 88888.00 2013-05-26 07:05:56.875 146 12496.73 -42.33 54669.00 88888.00 2013-05-26 07:05:57.000 146 12496.73 -42.33 54669.03 88888.00 2013-05-26 07:05:57.125 146 12496.75 -42.33 54669.05 88888.00 2013-05-26 07:05:57.250 146 12496.65 -42.40 54669.03 88888.00 2013-05-26 07:05:57.375 146 12496.67 -42.42 54669.03 88888.00 2013-05-26 07:05:57.500 146 12496.70 -42.48 54669.00 88888.00 2013-05-26 07:05:57.625 146 12496.73 -42.50 54669.03 88888.00 2013-05-26 07:05:57.750 146 12496.77 -42.48 54669.03 88888.00 2013-05-26 07:05:57.875 146 12496.77 -42.58 54668.97 88888.00 2013-05-26 07:05:58.000 146 12496.77 -42.58 54669.03 88888.00 2013-05-26 07:05:58.125 146 12496.77 -42.62 54669.05 88888.00 2013-05-26 07:05:58.250 146 12496.83 -42.67 54669.05 88888.00 2013-05-26 07:05:58.375 146 12496.90 -42.65 54669.07 88888.00 2013-05-26 07:05:58.500 146 12496.95 -42.70 54669.07 88888.00 2013-05-26 07:05:58.625 146 12496.95 -42.80 54669.03 88888.00 2013-05-26 07:05:58.750 146 12496.92 -42.85 54669.03 88888.00 2013-05-26 07:05:58.875 146 12497.05 -42.83 54669.10 88888.00 2013-05-26 07:05:59.000 146 12497.12 -42.85 54669.12 88888.00 2013-05-26 07:05:59.125 146 12497.17 -42.85 54669.15 88888.00 2013-05-26 07:05:59.250 146 12497.17 -42.88 54669.15 88888.00 2013-05-26 07:05:59.375 146 12497.15 -42.90 54669.10 88888.00 2013-05-26 07:05:59.500 146 12497.10 -42.98 54669.05 88888.00 2013-05-26 07:05:59.625 146 12497.12 -43.00 54669.07 88888.00 2013-05-26 07:05:59.750 146 12497.15 -43.05 54669.07 88888.00 2013-05-26 07:05:59.875 146 12497.23 -43.05 54669.07 88888.00 2013-05-26 07:06:00.000 146 12497.35 -42.95 54669.10 88888.00 2013-05-26 07:06:00.125 146 12497.45 -42.92 54669.12 88888.00 2013-05-26 07:06:00.250 146 12497.45 -42.98 54669.10 88888.00 2013-05-26 07:06:00.375 146 12497.52 -43.00 54669.07 88888.00 2013-05-26 07:06:00.500 146 12497.62 -43.00 54669.10 88888.00 2013-05-26 07:06:00.625 146 12497.70 -43.08 54669.05 88888.00 2013-05-26 07:06:00.750 146 12497.70 -43.08 54669.07 88888.00 2013-05-26 07:06:00.875 146 12497.85 -43.05 54669.12 88888.00 2013-05-26 07:06:01.000 146 12497.98 -43.08 54669.10 88888.00 2013-05-26 07:06:01.125 146 12498.08 -43.12 54669.10 88888.00 2013-05-26 07:06:01.250 146 12498.15 -43.15 54669.10 88888.00 2013-05-26 07:06:01.375 146 12498.27 -43.17 54669.10 88888.00 2013-05-26 07:06:01.500 146 12498.30 -43.25 54669.10 88888.00 2013-05-26 07:06:01.625 146 12498.33 -43.27 54669.10 88888.00 2013-05-26 07:06:01.750 146 12498.38 -43.30 54669.10 88888.00 2013-05-26 07:06:01.875 146 12498.45 -43.38 54669.10 88888.00 2013-05-26 07:06:02.000 146 12498.52 -43.38 54669.07 88888.00 2013-05-26 07:06:02.125 146 12498.52 -43.40 54669.10 88888.00 2013-05-26 07:06:02.250 146 12498.50 -43.40 54669.12 88888.00 2013-05-26 07:06:02.375 146 12498.58 -43.42 54669.15 88888.00 2013-05-26 07:06:02.500 146 12498.52 -43.42 54669.18 88888.00 2013-05-26 07:06:02.625 146 12498.58 -43.42 54669.22 88888.00 2013-05-26 07:06:02.750 146 12498.52 -43.45 54669.22 88888.00 2013-05-26 07:06:02.875 146 12498.48 -43.50 54669.22 88888.00 2013-05-26 07:06:03.000 146 12498.50 -43.52 54669.28 88888.00 2013-05-26 07:06:03.125 146 12498.45 -43.52 54669.30 88888.00 2013-05-26 07:06:03.250 146 12498.30 -43.55 54669.32 88888.00 2013-05-26 07:06:03.375 146 12498.23 -43.50 54669.35 88888.00 2013-05-26 07:06:03.500 146 12498.08 -43.45 54669.38 88888.00 2013-05-26 07:06:03.625 146 12497.92 -43.45 54669.40 88888.00 2013-05-26 07:06:03.750 146 12497.85 -43.45 54669.40 88888.00 2013-05-26 07:06:03.875 146 12497.77 -43.40 54669.40 88888.00 2013-05-26 07:06:04.000 146 12497.60 -43.40 54669.43 88888.00 2013-05-26 07:06:04.125 146 12497.40 -43.42 54669.43 88888.00 2013-05-26 07:06:04.250 146 12497.25 -43.38 54669.50 88888.00 2013-05-26 07:06:04.375 146 12497.15 -43.30 54669.53 88888.00 2013-05-26 07:06:04.500 146 12496.98 -43.30 54669.53 88888.00 2013-05-26 07:06:04.625 146 12496.77 -43.33 54669.50 88888.00 2013-05-26 07:06:04.750 146 12496.62 -43.30 54669.53 88888.00 2013-05-26 07:06:04.875 146 12496.60 -43.30 54669.53 88888.00 2013-05-26 07:06:05.000 146 12496.52 -43.27 54669.55 88888.00 2013-05-26 07:06:05.125 146 12496.45 -43.25 54669.60 88888.00 2013-05-26 07:06:05.250 146 12496.33 -43.25 54669.62 88888.00 2013-05-26 07:06:05.375 146 12496.27 -43.27 54669.60 88888.00 2013-05-26 07:06:05.500 146 12496.20 -43.25 54669.62 88888.00 2013-05-26 07:06:05.625 146 12496.12 -43.27 54669.65 88888.00 2013-05-26 07:06:05.750 146 12496.00 -43.33 54669.68 88888.00 2013-05-26 07:06:05.875 146 12495.88 -43.40 54669.65 88888.00 2013-05-26 07:06:06.000 146 12495.75 -43.50 54669.65 88888.00 2013-05-26 07:06:06.125 146 12495.65 -43.58 54669.68 88888.00 2013-05-26 07:06:06.250 146 12495.48 -43.67 54669.72 88888.00 2013-05-26 07:06:06.375 146 12495.33 -43.73 54669.72 88888.00 2013-05-26 07:06:06.500 146 12495.17 -43.83 54669.75 88888.00 2013-05-26 07:06:06.625 146 12495.10 -43.88 54669.80 88888.00 2013-05-26 07:06:06.750 146 12495.00 -43.98 54669.85 88888.00 2013-05-26 07:06:06.875 146 12494.85 -44.08 54669.88 88888.00 2013-05-26 07:06:07.000 146 12494.70 -44.20 54669.90 88888.00 2013-05-26 07:06:07.125 146 12494.52 -44.30 54669.95 88888.00 2013-05-26 07:06:07.250 146 12494.35 -44.40 54670.03 88888.00 2013-05-26 07:06:07.375 146 12494.20 -44.50 54670.03 88888.00 2013-05-26 07:06:07.500 146 12494.02 -44.60 54670.07 88888.00 2013-05-26 07:06:07.625 146 12493.83 -44.62 54670.12 88888.00 2013-05-26 07:06:07.750 146 12493.60 -44.67 54670.25 88888.00 2013-05-26 07:06:07.875 146 12493.35 -44.73 54670.25 88888.00 2013-05-26 07:06:08.000 146 12493.10 -44.80 54670.25 88888.00 2013-05-26 07:06:08.125 146 12492.83 -44.85 54670.32 88888.00 2013-05-26 07:06:08.250 146 12492.50 -44.90 54670.38 88888.00 2013-05-26 07:06:08.375 146 12492.35 -44.83 54670.43 88888.00 2013-05-26 07:06:08.500 146 12492.02 -44.83 54670.43 88888.00 2013-05-26 07:06:08.625 146 12491.73 -44.90 54670.47 88888.00 2013-05-26 07:06:08.750 146 12491.45 -44.90 54670.50 88888.00 2013-05-26 07:06:08.875 146 12491.20 -44.95 54670.50 88888.00 2013-05-26 07:06:09.000 146 12490.98 -44.90 54670.50 88888.00 2013-05-26 07:06:09.125 146 12490.80 -44.92 54670.55 88888.00 2013-05-26 07:06:09.250 146 12490.62 -44.92 54670.57 88888.00 2013-05-26 07:06:09.375 146 12490.50 -44.90 54670.65 88888.00 2013-05-26 07:06:09.500 146 12490.27 -44.88 54670.68 88888.00 2013-05-26 07:06:09.625 146 12490.08 -44.92 54670.75 88888.00 2013-05-26 07:06:09.750 146 12489.90 -44.92 54670.78 88888.00 2013-05-26 07:06:09.875 146 12489.70 -45.02 54670.78 88888.00 2013-05-26 07:06:10.000 146 12489.58 -45.08 54670.75 88888.00 2013-05-26 07:06:10.125 146 12489.40 -45.17 54670.75 88888.00 2013-05-26 07:06:10.250 146 12489.20 -45.30 54670.82 88888.00 2013-05-26 07:06:10.375 146 12489.12 -45.30 54670.88 88888.00 2013-05-26 07:06:10.500 146 12489.00 -45.42 54670.88 88888.00 2013-05-26 07:06:10.625 146 12488.92 -45.52 54670.93 88888.00 2013-05-26 07:06:10.750 146 12488.88 -45.60 54670.97 88888.00 2013-05-26 07:06:10.875 146 12488.70 -45.75 54670.95 88888.00 2013-05-26 07:06:11.000 146 12488.45 -45.92 54670.90 88888.00 2013-05-26 07:06:11.125 146 12488.25 -46.00 54670.97 88888.00 2013-05-26 07:06:11.250 146 12488.08 -46.10 54671.00 88888.00 2013-05-26 07:06:11.375 146 12487.92 -46.17 54671.07 88888.00 2013-05-26 07:06:11.500 146 12487.70 -46.27 54671.10 88888.00 2013-05-26 07:06:11.625 146 12487.48 -46.40 54671.10 88888.00 2013-05-26 07:06:11.750 146 12487.25 -46.48 54671.12 88888.00 2013-05-26 07:06:11.875 146 12487.02 -46.52 54671.18 88888.00 2013-05-26 07:06:12.000 146 12486.77 -46.55 54671.22 88888.00 2013-05-26 07:06:12.125 146 12486.55 -46.60 54671.25 88888.00 2013-05-26 07:06:12.250 146 12486.20 -46.67 54671.28 88888.00 2013-05-26 07:06:12.375 146 12485.88 -46.73 54671.30 88888.00 2013-05-26 07:06:12.500 146 12485.55 -46.67 54671.35 88888.00 2013-05-26 07:06:12.625 146 12485.25 -46.60 54671.43 88888.00 2013-05-26 07:06:12.750 146 12484.88 -46.60 54671.40 88888.00 2013-05-26 07:06:12.875 146 12484.50 -46.60 54671.40 88888.00 2013-05-26 07:06:13.000 146 12484.23 -46.58 54671.43 88888.00 2013-05-26 07:06:13.125 146 12483.92 -46.58 54671.47 88888.00 2013-05-26 07:06:13.250 146 12483.58 -46.50 54671.50 88888.00 2013-05-26 07:06:13.375 146 12483.33 -46.40 54671.57 88888.00 2013-05-26 07:06:13.500 146 12483.00 -46.38 54671.62 88888.00 2013-05-26 07:06:13.625 146 12482.60 -46.38 54671.60 88888.00 2013-05-26 07:06:13.750 146 12482.30 -46.35 54671.65 88888.00 2013-05-26 07:06:13.875 146 12481.98 -46.35 54671.68 88888.00 2013-05-26 07:06:14.000 146 12481.62 -46.38 54671.68 88888.00 2013-05-26 07:06:14.125 146 12481.40 -46.40 54671.70 88888.00 2013-05-26 07:06:14.250 146 12481.08 -46.48 54671.68 88888.00 2013-05-26 07:06:14.375 146 12480.83 -46.55 54671.70 88888.00 2013-05-26 07:06:14.500 146 12480.65 -46.58 54671.72 88888.00 2013-05-26 07:06:14.625 146 12480.38 -46.65 54671.72 88888.00 2013-05-26 07:06:14.750 146 12480.12 -46.70 54671.78 88888.00 2013-05-26 07:06:14.875 146 12479.90 -46.75 54671.78 88888.00 2013-05-26 07:06:15.000 146 12479.77 -46.75 54671.80 88888.00 2013-05-26 07:06:15.125 146 12479.62 -46.80 54671.85 88888.00 2013-05-26 07:06:15.250 146 12479.38 -46.88 54671.88 88888.00 2013-05-26 07:06:15.375 146 12479.23 -46.92 54671.90 88888.00 2013-05-26 07:06:15.500 146 12479.02 -47.08 54671.88 88888.00 2013-05-26 07:06:15.625 146 12478.88 -47.10 54671.93 88888.00 2013-05-26 07:06:15.750 146 12478.70 -47.08 54671.95 88888.00 2013-05-26 07:06:15.875 146 12478.55 -47.05 54672.00 88888.00 2013-05-26 07:06:16.000 146 12478.30 -47.12 54672.03 88888.00 2013-05-26 07:06:16.125 146 12478.12 -47.15 54672.07 88888.00 2013-05-26 07:06:16.250 146 12477.92 -47.17 54672.12 88888.00 2013-05-26 07:06:16.375 146 12477.67 -47.20 54672.12 88888.00 2013-05-26 07:06:16.500 146 12477.50 -47.27 54672.15 88888.00 2013-05-26 07:06:16.625 146 12477.38 -47.33 54672.18 88888.00 2013-05-26 07:06:16.750 146 12477.30 -47.38 54672.22 88888.00 2013-05-26 07:06:16.875 146 12477.15 -47.42 54672.28 88888.00 2013-05-26 07:06:17.000 146 12476.98 -47.40 54672.32 88888.00 2013-05-26 07:06:17.125 146 12476.80 -47.40 54672.35 88888.00 2013-05-26 07:06:17.250 146 12476.52 -47.42 54672.38 88888.00 2013-05-26 07:06:17.375 146 12476.33 -47.42 54672.40 88888.00 2013-05-26 07:06:17.500 146 12476.17 -47.42 54672.45 88888.00 2013-05-26 07:06:17.625 146 12476.08 -47.38 54672.47 88888.00 2013-05-26 07:06:17.750 146 12475.90 -47.30 54672.47 88888.00 2013-05-26 07:06:17.875 146 12475.70 -47.23 54672.47 88888.00 2013-05-26 07:06:18.000 146 12475.58 -47.17 54672.50 88888.00 2013-05-26 07:06:18.125 146 12475.45 -47.05 54672.53 88888.00 2013-05-26 07:06:18.250 146 12475.30 -46.95 54672.55 88888.00 2013-05-26 07:06:18.375 146 12475.20 -46.85 54672.53 88888.00 2013-05-26 07:06:18.500 146 12475.10 -46.77 54672.53 88888.00 2013-05-26 07:06:18.625 146 12475.00 -46.70 54672.55 88888.00 2013-05-26 07:06:18.750 146 12474.88 -46.60 54672.55 88888.00 2013-05-26 07:06:18.875 146 12474.65 -46.58 54672.53 88888.00 2013-05-26 07:06:19.000 146 12474.50 -46.42 54672.53 88888.00 2013-05-26 07:06:19.125 146 12474.40 -46.30 54672.57 88888.00 2013-05-26 07:06:19.250 146 12474.20 -46.27 54672.57 88888.00 2013-05-26 07:06:19.375 146 12474.08 -46.20 54672.57 88888.00 2013-05-26 07:06:19.500 146 12473.92 -46.15 54672.55 88888.00 2013-05-26 07:06:19.625 146 12473.75 -46.05 54672.55 88888.00 2013-05-26 07:06:19.750 146 12473.67 -45.95 54672.55 88888.00 2013-05-26 07:06:19.875 146 12472.67 -46.02 54673.25 88888.00 2013-05-26 07:06:20.000 146 12472.48 -45.98 54673.22 88888.00 2013-05-26 07:06:20.125 146 12472.40 -45.95 54673.30 88888.00 2013-05-26 07:06:20.250 146 12472.27 -45.90 54673.32 88888.00 2013-05-26 07:06:20.375 146 12472.20 -45.90 54673.28 88888.00 2013-05-26 07:06:20.500 146 12472.05 -45.98 54673.25 88888.00 2013-05-26 07:06:20.625 146 12471.98 -45.95 54673.30 88888.00 2013-05-26 07:06:20.750 146 12471.95 -45.92 54673.35 88888.00 2013-05-26 07:06:20.875 146 12472.75 -45.80 54672.62 88888.00 2013-05-26 07:06:21.000 146 12472.73 -45.88 54672.57 88888.00 2013-05-26 07:06:21.125 146 12472.67 -45.88 54672.62 88888.00 2013-05-26 07:06:21.250 146 12472.70 -45.88 54672.68 88888.00 2013-05-26 07:06:21.375 146 12472.65 -45.90 54672.65 88888.00 2013-05-26 07:06:21.500 146 12472.65 -45.95 54672.65 88888.00 2013-05-26 07:06:21.625 146 12472.67 -45.95 54672.70 88888.00 2013-05-26 07:06:21.750 146 12472.70 -45.95 54672.75 88888.00 2013-05-26 07:06:21.875 146 12472.70 -46.02 54672.75 88888.00 2013-05-26 07:06:22.000 146 12472.67 -46.12 54672.80 88888.00 2013-05-26 07:06:22.125 146 12472.67 -46.25 54672.78 88888.00 2013-05-26 07:06:22.250 146 12472.58 -46.40 54672.75 88888.00 2013-05-26 07:06:22.375 146 12472.52 -46.48 54672.75 88888.00 2013-05-26 07:06:22.500 146 12472.52 -46.50 54672.80 88888.00 2013-05-26 07:06:22.625 146 12472.67 -46.50 54672.88 88888.00 2013-05-26 07:06:22.750 146 12472.67 -46.55 54672.93 88888.00 2013-05-26 07:06:22.875 146 12472.65 -46.55 54672.95 88888.00 2013-05-26 07:06:23.000 146 12472.58 -46.58 54672.93 88888.00 2013-05-26 07:06:23.125 146 12472.48 -46.65 54672.93 88888.00 2013-05-26 07:06:23.250 146 12472.30 -46.67 54672.95 88888.00 2013-05-26 07:06:23.375 146 12472.25 -46.62 54673.03 88888.00 2013-05-26 07:06:23.500 146 12472.20 -46.58 54673.05 88888.00 2013-05-26 07:06:23.625 146 12472.08 -46.50 54673.12 88888.00 2013-05-26 07:06:23.750 146 12471.95 -46.48 54673.15 88888.00 2013-05-26 07:06:23.875 146 12471.80 -46.40 54673.22 88888.00 2013-05-26 07:06:24.000 146 12471.58 -46.38 54673.25 88888.00 2013-05-26 07:06:24.125 146 12471.30 -46.33 54673.22 88888.00 2013-05-26 07:06:24.250 146 12470.98 -46.27 54673.28 88888.00 2013-05-26 07:06:24.375 146 12470.75 -46.17 54673.35 88888.00 2013-05-26 07:06:24.500 146 12470.50 -46.08 54673.40 88888.00 2013-05-26 07:06:24.625 146 12470.23 -46.05 54673.43 88888.00 2013-05-26 07:06:24.750 146 12469.98 -45.98 54673.47 88888.00 2013-05-26 07:06:24.875 146 12469.67 -45.98 54673.50 88888.00 2013-05-26 07:06:25.000 146 12469.40 -45.98 54673.53 88888.00 2013-05-26 07:06:25.125 146 12469.25 -45.98 54673.57 88888.00 2013-05-26 07:06:25.250 146 12468.92 -46.08 54673.57 88888.00 2013-05-26 07:06:25.375 146 12468.75 -46.08 54673.60 88888.00 2013-05-26 07:06:25.500 146 12468.58 -46.08 54673.68 88888.00 2013-05-26 07:06:25.625 146 12468.42 -46.17 54673.70 88888.00 2013-05-26 07:06:25.750 146 12468.20 -46.30 54673.72 88888.00 2013-05-26 07:06:25.875 146 12468.08 -46.38 54673.82 88888.00 2013-05-26 07:06:26.000 146 12467.95 -46.45 54673.85 88888.00 2013-05-26 07:06:26.125 146 12467.77 -46.58 54673.95 88888.00 2013-05-26 07:06:26.250 146 12467.58 -46.75 54674.03 88888.00 2013-05-26 07:06:26.375 146 12467.48 -46.85 54674.03 88888.00 2013-05-26 07:06:26.500 146 12467.38 -46.95 54674.12 88888.00 2013-05-26 07:06:26.625 146 12467.27 -47.10 54674.20 88888.00 2013-05-26 07:06:26.750 146 12467.12 -47.27 54674.18 88888.00 2013-05-26 07:06:26.875 146 12466.95 -47.52 54674.15 88888.00 2013-05-26 07:06:27.000 146 12466.95 -47.60 54674.30 88888.00 2013-05-26 07:06:27.125 146 12466.90 -47.70 54674.40 88888.00 2013-05-26 07:06:27.250 146 12466.70 -47.95 54674.38 88888.00 2013-05-26 07:06:27.375 146 12466.60 -48.15 54674.35 88888.00 2013-05-26 07:06:27.500 146 12466.58 -48.25 54674.47 88888.00 2013-05-26 07:06:27.625 146 12466.52 -48.38 54674.60 88888.00 2013-05-26 07:06:27.750 146 12466.52 -48.50 54674.65 88888.00 2013-05-26 07:06:27.875 146 12466.48 -48.73 54674.70 88888.00 2013-05-26 07:06:28.000 146 12466.42 -48.88 54674.75 88888.00 2013-05-26 07:06:28.125 146 12466.42 -49.10 54674.82 88888.00 2013-05-26 07:06:28.250 146 12466.45 -49.33 54674.95 88888.00 2013-05-26 07:06:28.375 146 12466.42 -49.48 54675.03 88888.00 2013-05-26 07:06:28.500 146 12466.33 -49.70 54675.05 88888.00 2013-05-26 07:06:28.625 146 12466.23 -49.98 54675.07 88888.00 2013-05-26 07:06:28.750 146 12466.12 -50.20 54675.12 88888.00 2013-05-26 07:06:28.875 146 12466.08 -50.40 54675.18 88888.00 2013-05-26 07:06:29.000 146 12466.08 -50.58 54675.25 88888.00 2013-05-26 07:06:29.125 146 12466.08 -50.77 54675.35 88888.00 2013-05-26 07:06:29.250 146 12466.02 -50.95 54675.40 88888.00 2013-05-26 07:06:29.375 146 12466.08 -51.05 54675.47 88888.00 2013-05-26 07:06:29.500 146 12466.05 -51.17 54675.57 88888.00 2013-05-26 07:06:29.625 146 12465.98 -51.30 54675.62 88888.00 2013-05-26 07:06:29.750 146 12465.83 -51.45 54675.70 88888.00 2013-05-26 07:06:29.875 146 12465.67 -51.67 54675.70 88888.00 2013-05-26 07:06:30.000 146 12465.62 -51.83 54675.75 88888.00 2013-05-26 07:06:30.125 146 12465.58 -51.90 54675.88 88888.00 2013-05-26 07:06:30.250 146 12465.52 -51.98 54675.95 88888.00 2013-05-26 07:06:30.375 146 12465.35 -52.02 54675.95 88888.00 2013-05-26 07:06:30.500 146 12465.27 -52.00 54676.10 88888.00 2013-05-26 07:06:30.625 146 12465.38 -51.80 54676.35 88888.00 2013-05-26 07:06:30.750 146 12465.02 -51.95 54676.25 88888.00 2013-05-26 07:06:30.875 146 12464.65 -52.02 54676.22 88888.00 2013-05-26 07:06:31.000 146 12464.45 -51.95 54676.30 88888.00 2013-05-26 07:06:31.125 146 12464.27 -51.88 54676.38 88888.00 2013-05-26 07:06:31.250 146 12463.98 -51.75 54676.45 88888.00 2013-05-26 07:06:31.375 146 12463.73 -51.70 54676.45 88888.00 2013-05-26 07:06:31.500 146 12463.50 -51.55 54676.50 88888.00 2013-05-26 07:06:31.625 146 12463.25 -51.35 54676.60 88888.00 2013-05-26 07:06:31.750 146 12462.95 -51.17 54676.68 88888.00 2013-05-26 07:06:31.875 146 12462.67 -51.02 54676.70 88888.00 2013-05-26 07:06:32.000 146 12462.48 -50.88 54676.72 88888.00 2013-05-26 07:06:32.125 146 12462.17 -50.67 54676.80 88888.00 2013-05-26 07:06:32.250 146 12461.90 -50.52 54676.85 88888.00 2013-05-26 07:06:32.375 146 12461.73 -50.40 54676.82 88888.00 2013-05-26 07:06:32.500 146 12461.42 -50.30 54676.88 88888.00 2013-05-26 07:06:32.625 146 12461.15 -50.25 54676.90 88888.00 2013-05-26 07:06:32.750 146 12461.02 -50.12 54676.93 88888.00 2013-05-26 07:06:32.875 146 12460.90 -50.08 54676.95 88888.00 2013-05-26 07:06:33.000 146 12460.77 -50.00 54677.03 88888.00 2013-05-26 07:06:33.125 146 12460.65 -49.90 54677.10 88888.00 2013-05-26 07:06:33.250 146 12460.48 -49.92 54677.12 88888.00 2013-05-26 07:06:33.375 146 12460.45 -49.90 54677.15 88888.00 2013-05-26 07:06:33.500 146 12460.30 -49.92 54677.12 88888.00 2013-05-26 07:06:33.625 146 12460.20 -49.92 54677.20 88888.00 2013-05-26 07:06:33.750 146 12460.10 -49.92 54677.28 88888.00 2013-05-26 07:06:33.875 146 12460.05 -49.95 54677.30 88888.00 2013-05-26 07:06:34.000 146 12460.00 -49.98 54677.32 88888.00 2013-05-26 07:06:34.125 146 12459.98 -49.98 54677.38 88888.00 2013-05-26 07:06:34.250 146 12460.00 -49.98 54677.47 88888.00 2013-05-26 07:06:34.375 146 12459.98 -49.95 54677.50 88888.00 2013-05-26 07:06:34.500 146 12459.90 -49.98 54677.50 88888.00 2013-05-26 07:06:34.625 146 12459.85 -49.98 54677.55 88888.00 2013-05-26 07:06:34.750 146 12459.77 -49.92 54677.60 88888.00 2013-05-26 07:06:34.875 146 12459.67 -49.90 54677.65 88888.00 2013-05-26 07:06:35.000 146 12459.67 -49.85 54677.68 88888.00 2013-05-26 07:06:35.125 146 12459.60 -49.80 54677.70 88888.00 2013-05-26 07:06:35.250 146 12459.40 -49.70 54677.78 88888.00 2013-05-26 07:06:35.375 146 12459.20 -49.58 54677.82 88888.00 2013-05-26 07:06:35.500 146 12459.02 -49.40 54677.90 88888.00 2013-05-26 07:06:35.625 146 12458.90 -49.27 54678.00 88888.00 2013-05-26 07:06:35.750 146 12458.75 -49.12 54678.05 88888.00 2013-05-26 07:06:35.875 146 12458.50 -49.05 54678.07 88888.00 2013-05-26 07:06:36.000 146 12458.30 -48.92 54678.12 88888.00 2013-05-26 07:06:36.125 146 12458.10 -48.83 54678.18 88888.00 2013-05-26 07:06:36.250 146 12457.92 -48.65 54678.25 88888.00 2013-05-26 07:06:36.375 146 12457.73 -48.58 54678.30 88888.00 2013-05-26 07:06:36.500 146 12457.52 -48.48 54678.30 88888.00 2013-05-26 07:06:36.625 146 12457.30 -48.38 54678.35 88888.00 2013-05-26 07:06:36.750 146 12457.05 -48.25 54678.40 88888.00 2013-05-26 07:06:36.875 146 12456.90 -48.17 54678.43 88888.00 2013-05-26 07:06:37.000 146 12456.75 -48.08 54678.45 88888.00 2013-05-26 07:06:37.125 146 12456.65 -47.98 54678.53 88888.00 2013-05-26 07:06:37.250 146 12456.55 -47.92 54678.60 88888.00 2013-05-26 07:06:37.375 146 12456.48 -47.83 54678.65 88888.00 2013-05-26 07:06:37.500 146 12456.33 -47.80 54678.65 88888.00 2013-05-26 07:06:37.625 146 12456.23 -47.77 54678.68 88888.00 2013-05-26 07:06:37.750 146 12456.15 -47.75 54678.72 88888.00 2013-05-26 07:06:37.875 146 12456.05 -47.73 54678.78 88888.00 2013-05-26 07:06:38.000 146 12455.98 -47.75 54678.75 88888.00 2013-05-26 07:06:38.125 146 12455.85 -47.80 54678.80 88888.00 2013-05-26 07:06:38.250 146 12455.73 -47.77 54678.88 88888.00 2013-05-26 07:06:38.375 146 12455.67 -47.67 54678.93 88888.00 2013-05-26 07:06:38.500 146 12455.52 -47.62 54678.95 88888.00 2013-05-26 07:06:38.625 146 12455.42 -47.60 54678.97 88888.00 2013-05-26 07:06:38.750 146 12455.27 -47.58 54679.00 88888.00 2013-05-26 07:06:38.875 146 12455.12 -47.55 54679.05 88888.00 2013-05-26 07:06:39.000 146 12454.92 -47.50 54679.10 88888.00 2013-05-26 07:06:39.125 146 12454.77 -47.42 54679.15 88888.00 2013-05-26 07:06:39.250 146 12454.60 -47.35 54679.15 88888.00 2013-05-26 07:06:39.375 146 12454.45 -47.33 54679.15 88888.00 2013-05-26 07:06:39.500 146 12454.25 -47.27 54679.18 88888.00 2013-05-26 07:06:39.625 146 12454.12 -47.25 54679.18 88888.00 2013-05-26 07:06:39.750 146 12454.00 -47.15 54679.22 88888.00 2013-05-26 07:06:39.875 146 12453.83 -47.05 54679.28 88888.00 2013-05-26 07:06:40.000 146 12453.70 -46.98 54679.25 88888.00 2013-05-26 07:06:40.125 146 12453.62 -46.90 54679.28 88888.00 2013-05-26 07:06:40.250 146 12453.50 -46.83 54679.28 88888.00 2013-05-26 07:06:40.375 146 12453.38 -46.77 54679.25 88888.00 2013-05-26 07:06:40.500 146 12453.20 -46.75 54679.28 88888.00 2013-05-26 07:06:40.625 146 12453.05 -46.60 54679.32 88888.00 2013-05-26 07:06:40.750 146 12453.05 -46.40 54679.45 88888.00 2013-05-26 07:06:40.875 146 12453.00 -46.33 54679.43 88888.00 2013-05-26 07:06:41.000 146 12452.85 -46.33 54679.38 88888.00 2013-05-26 07:06:41.125 146 12452.73 -46.20 54679.43 88888.00 2013-05-26 07:06:41.250 146 12452.55 -46.08 54679.45 88888.00 2013-05-26 07:06:41.375 146 12452.42 -46.00 54679.45 88888.00 2013-05-26 07:06:41.500 146 12452.35 -45.88 54679.47 88888.00 2013-05-26 07:06:41.625 146 12452.33 -45.70 54679.53 88888.00 2013-05-26 07:06:41.750 146 12452.23 -45.58 54679.55 88888.00 2013-05-26 07:06:41.875 146 12452.12 -45.50 54679.55 88888.00 2013-05-26 07:06:42.000 146 12452.05 -45.38 54679.57 88888.00 2013-05-26 07:06:42.125 146 12451.98 -45.27 54679.60 88888.00 2013-05-26 07:06:42.250 146 12451.73 -45.23 54679.57 88888.00 2013-05-26 07:06:42.375 146 12451.58 -45.15 54679.60 88888.00 2013-05-26 07:06:42.500 146 12451.50 -45.02 54679.65 88888.00 2013-05-26 07:06:42.625 146 12451.45 -44.98 54679.65 88888.00 2013-05-26 07:06:42.750 146 12451.35 -44.92 54679.72 88888.00 2013-05-26 07:06:42.875 146 12451.25 -44.85 54679.70 88888.00 2013-05-26 07:06:43.000 146 12451.15 -44.83 54679.70 88888.00 2013-05-26 07:06:43.125 146 12451.17 -44.80 54679.75 88888.00 2013-05-26 07:06:43.250 146 12451.08 -44.75 54679.80 88888.00 2013-05-26 07:06:43.375 146 12451.00 -44.70 54679.88 88888.00 2013-05-26 07:06:43.500 146 12450.95 -44.58 54679.95 88888.00 2013-05-26 07:06:43.625 146 12450.92 -44.52 54679.97 88888.00 2013-05-26 07:06:43.750 146 12450.85 -44.60 54679.95 88888.00 2013-05-26 07:06:43.875 146 12450.70 -44.60 54679.95 88888.00 2013-05-26 07:06:44.000 146 12450.65 -44.55 54680.03 88888.00 2013-05-26 07:06:44.125 146 12450.60 -44.45 54680.07 88888.00 2013-05-26 07:06:44.250 146 12450.55 -44.50 54680.10 88888.00 2013-05-26 07:06:44.375 146 12450.50 -44.52 54680.10 88888.00 2013-05-26 07:06:44.500 146 12450.42 -44.52 54680.15 88888.00 2013-05-26 07:06:44.625 146 12450.40 -44.50 54680.20 88888.00 2013-05-26 07:06:44.750 146 12450.35 -44.50 54680.22 88888.00 2013-05-26 07:06:44.875 146 12450.30 -44.55 54680.20 88888.00 2013-05-26 07:06:45.000 146 12450.27 -44.52 54680.28 88888.00 2013-05-26 07:06:45.125 146 12450.23 -44.52 54680.35 88888.00 2013-05-26 07:06:45.250 146 12450.12 -44.58 54680.35 88888.00 2013-05-26 07:06:45.375 146 12450.12 -44.60 54680.38 88888.00 2013-05-26 07:06:45.500 146 12450.17 -44.62 54680.40 88888.00 2013-05-26 07:06:45.625 146 12450.20 -44.65 54680.43 88888.00 2013-05-26 07:06:45.750 146 12450.12 -44.67 54680.45 88888.00 2013-05-26 07:06:45.875 146 12450.10 -44.75 54680.47 88888.00 2013-05-26 07:06:46.000 146 12450.10 -44.83 54680.47 88888.00 2013-05-26 07:06:46.125 146 12450.08 -44.83 54680.50 88888.00 2013-05-26 07:06:46.250 146 12450.08 -44.83 54680.50 88888.00 2013-05-26 07:06:46.375 146 12450.12 -44.80 54680.53 88888.00 2013-05-26 07:06:46.500 146 12450.12 -44.75 54680.60 88888.00 2013-05-26 07:06:46.625 146 12450.08 -44.73 54680.62 88888.00 2013-05-26 07:06:46.750 146 12449.98 -44.75 54680.65 88888.00 2013-05-26 07:06:46.875 146 12449.85 -44.70 54680.68 88888.00 2013-05-26 07:06:47.000 146 12449.62 -44.73 54680.70 88888.00 2013-05-26 07:06:47.125 146 12449.45 -44.70 54680.75 88888.00 2013-05-26 07:06:47.250 146 12449.30 -44.67 54680.80 88888.00 2013-05-26 07:06:47.375 146 12449.17 -44.62 54680.82 88888.00 2013-05-26 07:06:47.500 146 12448.98 -44.55 54680.85 88888.00 2013-05-26 07:06:47.625 146 12448.80 -44.50 54680.90 88888.00 2013-05-26 07:06:47.750 146 12448.60 -44.45 54680.95 88888.00 2013-05-26 07:06:47.875 146 12448.42 -44.33 54681.00 88888.00 2013-05-26 07:06:48.000 146 12448.17 -44.27 54681.05 88888.00 2013-05-26 07:06:48.125 146 12448.02 -44.23 54681.07 88888.00 2013-05-26 07:06:48.250 146 12447.77 -44.17 54681.10 88888.00 2013-05-26 07:06:48.375 146 12447.58 -44.12 54681.15 88888.00 2013-05-26 07:06:48.500 146 12447.42 -44.00 54681.22 88888.00 2013-05-26 07:06:48.625 146 12447.23 -43.98 54681.22 88888.00 2013-05-26 07:06:48.750 146 12447.05 -43.92 54681.28 88888.00 2013-05-26 07:06:48.875 146 12446.88 -43.90 54681.28 88888.00 2013-05-26 07:06:49.000 146 12446.70 -43.77 54681.32 88888.00 2013-05-26 07:06:49.125 146 12446.55 -43.62 54681.45 88888.00 2013-05-26 07:06:49.250 146 12446.40 -43.55 54681.45 88888.00 2013-05-26 07:06:49.375 146 12446.25 -43.50 54681.47 88888.00 2013-05-26 07:06:49.500 146 12446.12 -43.40 54681.50 88888.00 2013-05-26 07:06:49.625 146 12446.00 -43.33 54681.57 88888.00 2013-05-26 07:06:49.750 146 12445.88 -43.23 54681.62 88888.00 2013-05-26 07:06:49.875 146 12445.83 -43.20 54681.62 88888.00 2013-05-26 07:06:50.000 146 12445.73 -43.20 54681.65 88888.00 2013-05-26 07:06:50.125 146 12445.73 -43.12 54681.70 88888.00 2013-05-26 07:06:50.250 146 12445.65 -43.15 54681.75 88888.00 2013-05-26 07:06:50.375 146 12445.62 -43.15 54681.82 88888.00 2013-05-26 07:06:50.500 146 12445.55 -43.15 54681.80 88888.00 2013-05-26 07:06:50.625 146 12445.50 -43.17 54681.85 88888.00 2013-05-26 07:06:50.750 146 12445.50 -43.17 54681.88 88888.00 2013-05-26 07:06:50.875 146 12445.52 -43.17 54681.95 88888.00 2013-05-26 07:06:51.000 146 12445.52 -43.23 54681.95 88888.00 2013-05-26 07:06:51.125 146 12445.42 -43.38 54681.95 88888.00 2013-05-26 07:06:51.250 146 12445.50 -43.42 54682.00 88888.00 2013-05-26 07:06:51.375 146 12445.62 -43.42 54682.05 88888.00 2013-05-26 07:06:51.500 146 12445.65 -43.48 54682.12 88888.00 2013-05-26 07:06:51.625 146 12445.80 -43.48 54682.18 88888.00 2013-05-26 07:06:51.750 146 12445.98 -43.55 54682.20 88888.00 2013-05-26 07:06:51.875 146 12446.02 -43.60 54682.20 88888.00 2013-05-26 07:06:52.000 146 12446.00 -43.70 54682.22 88888.00 2013-05-26 07:06:52.125 146 12446.20 -43.77 54682.30 88888.00 2013-05-26 07:06:52.250 146 12446.35 -43.85 54682.38 88888.00 2013-05-26 07:06:52.375 146 12446.50 -43.90 54682.38 88888.00 2013-05-26 07:06:52.500 146 12446.65 -44.00 54682.38 88888.00 2013-05-26 07:06:52.625 146 12446.80 -44.08 54682.40 88888.00 2013-05-26 07:06:52.750 146 12446.92 -44.17 54682.40 88888.00 2013-05-26 07:06:52.875 146 12447.00 -44.23 54682.40 88888.00 2013-05-26 07:06:53.000 146 12447.20 -44.25 54682.43 88888.00 2013-05-26 07:06:53.125 146 12447.50 -44.23 54682.45 88888.00 2013-05-26 07:06:53.250 146 12447.67 -44.38 54682.45 88888.00 2013-05-26 07:06:53.375 146 12447.90 -44.40 54682.53 88888.00 2013-05-26 07:06:53.500 146 12448.08 -44.50 54682.50 88888.00 2013-05-26 07:06:53.625 146 12448.20 -44.60 54682.50 88888.00 2013-05-26 07:06:53.750 146 12448.33 -44.70 54682.53 88888.00 2013-05-26 07:06:53.875 146 12448.50 -44.77 54682.55 88888.00 2013-05-26 07:06:54.000 146 12448.73 -44.80 54682.55 88888.00 2013-05-26 07:06:54.125 146 12448.83 -44.90 54682.57 88888.00 2013-05-26 07:06:54.250 146 12448.95 -45.02 54682.60 88888.00 2013-05-26 07:06:54.375 146 12449.12 -45.12 54682.60 88888.00 2013-05-26 07:06:54.500 146 12449.23 -45.20 54682.57 88888.00 2013-05-26 07:06:54.625 146 12449.33 -45.30 54682.60 88888.00 2013-05-26 07:06:54.750 146 12449.50 -45.35 54682.60 88888.00 2013-05-26 07:06:54.875 146 12449.60 -45.42 54682.62 88888.00 2013-05-26 07:06:55.000 146 12449.77 -45.48 54682.57 88888.00 2013-05-26 07:06:55.125 146 12450.02 -45.60 54682.53 88888.00 2013-05-26 07:06:55.250 146 12450.30 -45.65 54682.57 88888.00 2013-05-26 07:06:55.375 146 12450.48 -45.70 54682.57 88888.00 2013-05-26 07:06:55.500 146 12450.65 -45.80 54682.53 88888.00 2013-05-26 07:06:55.625 146 12450.85 -45.92 54682.50 88888.00 2013-05-26 07:06:55.750 146 12451.05 -46.05 54682.50 88888.00 2013-05-26 07:06:55.875 146 12451.23 -46.12 54682.53 88888.00 2013-05-26 07:06:56.000 146 12451.40 -46.20 54682.53 88888.00 2013-05-26 07:06:56.125 146 12451.62 -46.35 54682.47 88888.00 2013-05-26 07:06:56.250 146 12451.95 -46.42 54682.53 88888.00 2013-05-26 07:06:56.375 146 12452.17 -46.45 54682.55 88888.00 2013-05-26 07:06:56.500 146 12452.35 -46.58 54682.62 88888.00 2013-05-26 07:06:56.625 146 12452.48 -46.60 54682.65 88888.00 2013-05-26 07:06:56.750 146 12452.50 -46.73 54682.60 88888.00 2013-05-26 07:06:56.875 146 12452.55 -46.80 54682.62 88888.00 2013-05-26 07:06:57.000 146 12452.67 -46.88 54682.65 88888.00 2013-05-26 07:06:57.125 146 12452.75 -46.92 54682.68 88888.00 2013-05-26 07:06:57.250 146 12452.75 -47.02 54682.68 88888.00 2013-05-26 07:06:57.375 146 12452.77 -47.08 54682.70 88888.00 2013-05-26 07:06:57.500 146 12452.80 -47.10 54682.80 88888.00 2013-05-26 07:06:57.625 146 12452.83 -47.12 54682.80 88888.00 2013-05-26 07:06:57.750 146 12452.88 -47.10 54682.85 88888.00 2013-05-26 07:06:57.875 146 12452.83 -47.17 54682.85 88888.00 2013-05-26 07:06:58.000 146 12452.75 -47.23 54682.82 88888.00 2013-05-26 07:06:58.125 146 12452.80 -47.25 54682.90 88888.00 2013-05-26 07:06:58.250 146 12452.88 -47.30 54682.88 88888.00 2013-05-26 07:06:58.375 146 12452.85 -47.45 54682.80 88888.00 2013-05-26 07:06:58.500 146 12452.90 -47.45 54682.85 88888.00 2013-05-26 07:06:58.625 146 12452.95 -47.38 54683.00 88888.00 2013-05-26 07:06:58.750 146 12452.95 -47.40 54683.03 88888.00 2013-05-26 07:06:58.875 146 12452.88 -47.45 54683.05 88888.00 2013-05-26 07:06:59.000 146 12452.90 -47.50 54683.07 88888.00 2013-05-26 07:06:59.125 146 12452.92 -47.50 54683.10 88888.00 2013-05-26 07:06:59.250 146 12452.85 -47.60 54683.15 88888.00 2013-05-26 07:06:59.375 146 12452.80 -47.67 54683.15 88888.00 2013-05-26 07:06:59.500 146 12452.77 -47.70 54683.18 88888.00 2013-05-26 07:06:59.625 146 12452.83 -47.73 54683.22 88888.00 2013-05-26 07:06:59.750 146 12452.80 -47.80 54683.28 88888.00 2013-05-26 07:06:59.875 146 12452.73 -47.88 54683.30 88888.00 2013-05-26 07:07:00.000 146 12452.62 -47.92 54683.32 88888.00 2013-05-26 07:07:00.125 146 12452.48 -48.00 54683.35 88888.00 2013-05-26 07:07:00.250 146 12452.25 -48.05 54683.43 88888.00 2013-05-26 07:07:00.375 146 12452.30 -48.02 54683.53 88888.00 2013-05-26 07:07:00.500 146 12452.25 -48.08 54683.55 88888.00 2013-05-26 07:07:00.625 146 12452.10 -48.17 54683.57 88888.00 2013-05-26 07:07:00.750 146 12452.00 -48.23 54683.62 88888.00 2013-05-26 07:07:00.875 146 12451.83 -48.27 54683.70 88888.00 2013-05-26 07:07:01.000 146 12451.55 -48.27 54683.78 88888.00 2013-05-26 07:07:01.125 146 12451.27 -48.35 54683.85 88888.00 2013-05-26 07:07:01.250 146 12451.08 -48.40 54683.93 88888.00 2013-05-26 07:07:01.375 146 12451.05 -48.40 54683.97 88888.00 2013-05-26 07:07:01.500 146 12450.80 -48.45 54684.05 88888.00 2013-05-26 07:07:01.625 146 12450.48 -48.55 54684.07 88888.00 2013-05-26 07:07:01.750 146 12450.25 -48.62 54684.15 88888.00 2013-05-26 07:07:01.875 146 12450.10 -48.67 54684.28 88888.00 2013-05-26 07:07:02.000 146 12449.98 -48.70 54684.35 88888.00 2013-05-26 07:07:02.125 146 12449.80 -48.80 54684.40 88888.00 2013-05-26 07:07:02.250 146 12449.52 -48.92 54684.53 88888.00 2013-05-26 07:07:02.375 146 12449.25 -48.95 54684.57 88888.00 2013-05-26 07:07:02.500 146 12449.10 -49.00 54684.72 88888.00 2013-05-26 07:07:02.625 146 12448.95 -49.05 54684.82 88888.00 2013-05-26 07:07:02.750 146 12448.77 -49.17 54684.90 88888.00 2013-05-26 07:07:02.875 146 12448.62 -49.27 54685.00 88888.00 2013-05-26 07:07:03.000 146 12448.42 -49.38 54685.12 88888.00 2013-05-26 07:07:03.125 146 12448.25 -49.48 54685.25 88888.00 2013-05-26 07:07:03.250 146 12448.00 -49.60 54685.32 88888.00 2013-05-26 07:07:03.375 146 12447.83 -49.67 54685.43 88888.00 2013-05-26 07:07:03.500 146 12447.65 -49.75 54685.55 88888.00 2013-05-26 07:07:03.625 146 12447.48 -49.88 54685.65 88888.00 2013-05-26 07:07:03.750 146 12447.30 -49.95 54685.75 88888.00 2013-05-26 07:07:03.875 146 12447.15 -50.05 54685.85 88888.00 2013-05-26 07:07:04.000 146 12447.02 -50.20 54685.90 88888.00 2013-05-26 07:07:04.125 146 12446.90 -50.27 54686.05 88888.00 2013-05-26 07:07:04.250 146 12446.73 -50.35 54686.18 88888.00 2013-05-26 07:07:04.375 146 12446.58 -50.40 54686.32 88888.00 2013-05-26 07:07:04.500 146 12446.40 -50.48 54686.43 88888.00 2013-05-26 07:07:04.625 146 12446.15 -50.50 54686.55 88888.00 2013-05-26 07:07:04.750 146 12445.92 -50.60 54686.68 88888.00 2013-05-26 07:07:04.875 146 12445.67 -50.73 54686.78 88888.00 2013-05-26 07:07:05.000 146 12445.48 -50.77 54686.93 88888.00 2013-05-26 07:07:05.125 146 12445.23 -50.83 54687.05 88888.00 2013-05-26 07:07:05.250 146 12444.98 -50.90 54687.20 88888.00 2013-05-26 07:07:05.375 146 12444.73 -50.98 54687.28 88888.00 2013-05-26 07:07:05.500 146 12444.45 -51.02 54687.38 88888.00 2013-05-26 07:07:05.625 146 12444.17 -51.12 54687.47 88888.00 2013-05-26 07:07:05.750 146 12443.92 -51.25 54687.60 88888.00 2013-05-26 07:07:05.875 146 12443.75 -51.33 54687.75 88888.00 2013-05-26 07:07:06.000 146 12443.58 -51.35 54687.93 88888.00 2013-05-26 07:07:06.125 146 12443.45 -51.38 54688.05 88888.00 2013-05-26 07:07:06.250 146 12443.27 -51.50 54688.15 88888.00 2013-05-26 07:07:06.375 146 12443.15 -51.58 54688.25 88888.00 2013-05-26 07:07:06.500 146 12442.98 -51.67 54688.35 88888.00 2013-05-26 07:07:06.625 146 12442.88 -51.70 54688.47 88888.00 2013-05-26 07:07:06.750 146 12442.77 -51.73 54688.60 88888.00 2013-05-26 07:07:06.875 146 12442.62 -51.80 54688.72 88888.00 2013-05-26 07:07:07.000 146 12442.50 -51.83 54688.85 88888.00 2013-05-26 07:07:07.125 146 12442.40 -51.95 54688.93 88888.00 2013-05-26 07:07:07.250 146 12442.27 -52.02 54689.05 88888.00 2013-05-26 07:07:07.375 146 12442.25 -52.08 54689.12 88888.00 2013-05-26 07:07:07.500 146 12442.20 -52.10 54689.25 88888.00 2013-05-26 07:07:07.625 146 12442.05 -52.23 54689.38 88888.00 2013-05-26 07:07:07.750 146 12442.05 -52.23 54689.50 88888.00 2013-05-26 07:07:07.875 146 12442.05 -52.27 54689.65 88888.00 2013-05-26 07:07:08.000 146 12442.00 -52.35 54689.75 88888.00 2013-05-26 07:07:08.125 146 12441.92 -52.45 54689.85 88888.00 2013-05-26 07:07:08.250 146 12441.88 -52.52 54689.97 88888.00 2013-05-26 07:07:08.375 146 12441.85 -52.50 54690.10 88888.00 2013-05-26 07:07:08.500 146 12441.77 -52.55 54690.18 88888.00 2013-05-26 07:07:08.625 146 12441.75 -52.62 54690.28 88888.00 2013-05-26 07:07:08.750 146 12441.80 -52.67 54690.38 88888.00 2013-05-26 07:07:08.875 146 12441.85 -52.70 54690.47 88888.00 2013-05-26 07:07:09.000 146 12441.88 -52.70 54690.57 88888.00 2013-05-26 07:07:09.125 146 12441.80 -52.75 54690.68 88888.00 2013-05-26 07:07:09.250 146 12441.75 -52.77 54690.82 88888.00 2013-05-26 07:07:09.375 146 12441.75 -52.77 54690.90 88888.00 2013-05-26 07:07:09.500 146 12441.67 -52.80 54691.03 88888.00 2013-05-26 07:07:09.625 146 12441.67 -52.77 54691.10 88888.00 2013-05-26 07:07:09.750 146 12441.65 -52.75 54691.22 88888.00 2013-05-26 07:07:09.875 146 12441.60 -52.70 54691.35 88888.00 2013-05-26 07:07:10.000 146 12441.52 -52.70 54691.45 88888.00 2013-05-26 07:07:10.125 146 12441.42 -52.73 54691.53 88888.00 2013-05-26 07:07:10.250 146 12441.33 -52.67 54691.68 88888.00 2013-05-26 07:07:10.375 146 12441.25 -52.62 54691.78 88888.00 2013-05-26 07:07:10.500 146 12441.20 -52.55 54691.90 88888.00 2013-05-26 07:07:10.625 146 12441.10 -52.50 54692.00 88888.00 2013-05-26 07:07:10.750 146 12440.90 -52.52 54692.07 88888.00 2013-05-26 07:07:10.875 146 12440.83 -52.52 54692.18 88888.00 2013-05-26 07:07:11.000 146 12440.80 -52.45 54692.28 88888.00 2013-05-26 07:07:11.125 146 12440.75 -52.45 54692.40 88888.00 2013-05-26 07:07:11.250 146 12440.67 -52.40 54692.53 88888.00 2013-05-26 07:07:11.375 146 12440.65 -52.38 54692.62 88888.00 2013-05-26 07:07:11.500 146 12440.65 -52.38 54692.70 88888.00 2013-05-26 07:07:11.625 146 12440.67 -52.38 54692.80 88888.00 2013-05-26 07:07:11.750 146 12440.62 -52.30 54692.95 88888.00 2013-05-26 07:07:11.875 146 12440.67 -52.33 54693.10 88888.00 2013-05-26 07:07:12.000 146 12440.73 -52.27 54693.18 88888.00 2013-05-26 07:07:12.125 146 12440.80 -52.27 54693.30 88888.00 2013-05-26 07:07:12.250 146 12440.88 -52.25 54693.47 88888.00 2013-05-26 07:07:12.375 146 12440.92 -52.27 54693.53 88888.00 2013-05-26 07:07:12.500 146 12440.95 -52.33 54693.60 88888.00 2013-05-26 07:07:12.625 146 12441.05 -52.30 54693.70 88888.00 2013-05-26 07:07:12.750 146 12441.05 -52.30 54693.80 88888.00 2013-05-26 07:07:12.875 146 12441.10 -52.30 54693.90 88888.00 2013-05-26 07:07:13.000 146 12441.17 -52.27 54693.97 88888.00 2013-05-26 07:07:13.125 146 12441.23 -52.20 54694.10 88888.00 2013-05-26 07:07:13.250 146 12441.27 -52.17 54694.25 88888.00 2013-05-26 07:07:13.375 146 12441.40 -52.23 54694.30 88888.00 2013-05-26 07:07:13.500 146 12441.55 -52.25 54694.38 88888.00 2013-05-26 07:07:13.625 146 12441.70 -52.20 54694.50 88888.00 2013-05-26 07:07:13.750 146 12441.77 -52.20 54694.57 88888.00 2013-05-26 07:07:13.875 146 12441.95 -52.12 54694.70 88888.00 2013-05-26 07:07:14.000 146 12442.10 -52.10 54694.78 88888.00 2013-05-26 07:07:14.125 146 12442.25 -52.08 54694.88 88888.00 2013-05-26 07:07:14.250 146 12442.38 -52.10 54694.97 88888.00 2013-05-26 07:07:14.375 146 12442.55 -52.05 54695.05 88888.00 2013-05-26 07:07:14.500 146 12442.75 -52.02 54695.12 88888.00 2013-05-26 07:07:14.625 146 12442.80 -52.10 54695.15 88888.00 2013-05-26 07:07:14.750 146 12442.88 -52.08 54695.22 88888.00 2013-05-26 07:07:14.875 146 12443.02 -52.05 54695.35 88888.00 2013-05-26 07:07:15.000 146 12443.27 -52.00 54695.47 88888.00 2013-05-26 07:07:15.125 146 12443.50 -51.95 54695.60 88888.00 2013-05-26 07:07:15.250 146 12443.65 -52.02 54695.68 88888.00 2013-05-26 07:07:15.375 146 12443.80 -52.05 54695.70 88888.00 2013-05-26 07:07:15.500 146 12444.00 -52.08 54695.80 88888.00 2013-05-26 07:07:15.625 146 12444.17 -52.08 54695.90 88888.00 2013-05-26 07:07:15.750 146 12444.42 -52.02 54696.00 88888.00 2013-05-26 07:07:15.875 146 12444.67 -52.02 54696.07 88888.00 2013-05-26 07:07:16.000 146 12444.80 -52.10 54696.12 88888.00 2013-05-26 07:07:16.125 146 12444.95 -52.10 54696.25 88888.00 2013-05-26 07:07:16.250 146 12445.02 -52.12 54696.35 88888.00 2013-05-26 07:07:16.375 146 12445.15 -52.08 54696.43 88888.00 2013-05-26 07:07:16.500 146 12445.33 -52.08 54696.53 88888.00 2013-05-26 07:07:16.625 146 12445.45 -52.05 54696.57 88888.00 2013-05-26 07:07:16.750 146 12445.55 -52.08 54696.62 88888.00 2013-05-26 07:07:16.875 146 12445.62 -52.05 54696.78 88888.00 2013-05-26 07:07:17.000 146 12445.65 -52.02 54696.85 88888.00 2013-05-26 07:07:17.125 146 12445.65 -52.02 54696.93 88888.00 2013-05-26 07:07:17.250 146 12445.62 -52.00 54697.05 88888.00 2013-05-26 07:07:17.375 146 12445.67 -51.92 54697.15 88888.00 2013-05-26 07:07:17.500 146 12445.70 -51.88 54697.25 88888.00 2013-05-26 07:07:17.625 146 12445.75 -51.75 54697.40 88888.00 2013-05-26 07:07:17.750 146 12445.75 -51.77 54697.45 88888.00 2013-05-26 07:07:17.875 146 12445.65 -51.77 54697.53 88888.00 2013-05-26 07:07:18.000 146 12445.65 -51.73 54697.62 88888.00 2013-05-26 07:07:18.125 146 12445.65 -51.73 54697.70 88888.00 2013-05-26 07:07:18.250 146 12445.62 -51.70 54697.82 88888.00 2013-05-26 07:07:18.375 146 12445.58 -51.62 54697.90 88888.00 2013-05-26 07:07:18.500 146 12445.52 -51.65 54697.95 88888.00 2013-05-26 07:07:18.625 146 12445.50 -51.67 54698.05 88888.00 2013-05-26 07:07:18.750 146 12445.45 -51.73 54698.10 88888.00 2013-05-26 07:07:18.875 146 12445.52 -51.75 54698.20 88888.00 2013-05-26 07:07:19.000 146 12445.60 -51.75 54698.25 88888.00 2013-05-26 07:07:19.125 146 12445.62 -51.80 54698.38 88888.00 2013-05-26 07:07:19.250 146 12445.60 -51.92 54698.45 88888.00 2013-05-26 07:07:19.375 146 12445.77 -51.85 54698.65 88888.00 2013-05-26 07:07:19.500 146 12445.88 -51.92 54698.72 88888.00 2013-05-26 07:07:19.625 146 12445.88 -52.10 54698.70 88888.00 2013-05-26 07:07:19.750 146 12445.83 -52.33 54698.65 88888.00 2013-05-26 07:07:19.875 146 12445.80 -52.45 54698.80 88888.00 2013-05-26 07:07:20.000 146 12445.83 -52.48 54698.93 88888.00 2013-05-26 07:07:20.125 146 12445.83 -52.55 54699.05 88888.00 2013-05-26 07:07:20.250 146 12445.85 -52.67 54699.15 88888.00 2013-05-26 07:07:20.375 146 12445.90 -52.80 54699.20 88888.00 2013-05-26 07:07:20.500 146 12445.95 -52.92 54699.30 88888.00 2013-05-26 07:07:20.625 146 12446.00 -53.05 54699.40 88888.00 2013-05-26 07:07:20.750 146 12445.98 -53.17 54699.50 88888.00 2013-05-26 07:07:20.875 146 12445.88 -53.35 54699.60 88888.00 2013-05-26 07:07:21.000 146 12445.80 -53.45 54699.65 88888.00 2013-05-26 07:07:21.125 146 12445.80 -53.50 54699.80 88888.00 2013-05-26 07:07:21.250 146 12445.73 -53.62 54699.88 88888.00 2013-05-26 07:07:21.375 146 12445.70 -53.73 54699.93 88888.00 2013-05-26 07:07:21.500 146 12445.62 -53.80 54699.97 88888.00 2013-05-26 07:07:21.625 146 12445.58 -53.85 54700.07 88888.00 2013-05-26 07:07:21.750 146 12445.58 -53.88 54700.20 88888.00 2013-05-26 07:07:21.875 146 12445.50 -53.98 54700.35 88888.00 2013-05-26 07:07:22.000 146 12445.42 -54.05 54700.40 88888.00 2013-05-26 07:07:22.125 146 12445.35 -54.17 54700.45 88888.00 2013-05-26 07:07:22.250 146 12445.33 -54.27 54700.55 88888.00 2013-05-26 07:07:22.375 146 12445.40 -54.30 54700.65 88888.00 2013-05-26 07:07:22.500 146 12445.42 -54.42 54700.72 88888.00 2013-05-26 07:07:22.625 146 12445.42 -54.60 54700.70 88888.00 2013-05-26 07:07:22.750 146 12445.42 -54.73 54700.78 88888.00 2013-05-26 07:07:22.875 146 12445.55 -54.80 54700.88 88888.00 2013-05-26 07:07:23.000 146 12445.65 -54.92 54700.97 88888.00 2013-05-26 07:07:23.125 146 12445.73 -55.10 54701.03 88888.00 2013-05-26 07:07:23.250 146 12445.77 -55.23 54701.18 88888.00 2013-05-26 07:07:23.375 146 12445.85 -55.35 54701.25 88888.00 2013-05-26 07:07:23.500 146 12445.95 -55.50 54701.32 88888.00 2013-05-26 07:07:23.625 146 12446.08 -55.73 54701.40 88888.00 2013-05-26 07:07:23.750 146 12446.17 -55.85 54701.50 88888.00 2013-05-26 07:07:23.875 146 12446.20 -55.98 54701.60 88888.00 2013-05-26 07:07:24.000 146 12446.23 -56.15 54701.65 88888.00 2013-05-26 07:07:24.125 146 12446.27 -56.27 54701.78 88888.00 2013-05-26 07:07:24.250 146 12446.42 -56.40 54701.97 88888.00 2013-05-26 07:07:24.375 146 12446.42 -56.55 54702.03 88888.00 2013-05-26 07:07:24.500 146 12446.48 -56.73 54702.18 88888.00 2013-05-26 07:07:24.625 146 12446.48 -56.90 54702.28 88888.00 2013-05-26 07:07:24.750 146 12446.45 -57.05 54702.38 88888.00 2013-05-26 07:07:24.875 146 12446.48 -57.30 54702.47 88888.00 2013-05-26 07:07:25.000 146 12446.55 -57.45 54702.55 88888.00 2013-05-26 07:07:25.125 146 12446.52 -57.65 54702.60 88888.00 2013-05-26 07:07:25.250 146 12446.45 -57.85 54702.78 88888.00 2013-05-26 07:07:25.375 146 12446.42 -57.95 54702.85 88888.00 2013-05-26 07:07:25.500 146 12446.42 -58.12 54702.95 88888.00 2013-05-26 07:07:25.625 146 12446.42 -58.25 54703.07 88888.00 2013-05-26 07:07:25.750 146 12446.52 -58.33 54703.18 88888.00 2013-05-26 07:07:25.875 146 12446.58 -58.40 54703.28 88888.00 2013-05-26 07:07:26.000 146 12446.52 -58.48 54703.32 88888.00 2013-05-26 07:07:26.125 146 12446.55 -58.58 54703.43 88888.00 2013-05-26 07:07:26.250 146 12446.55 -58.70 54703.53 88888.00 2013-05-26 07:07:26.375 146 12446.55 -58.80 54703.60 88888.00 2013-05-26 07:07:26.500 146 12446.55 -58.92 54703.65 88888.00 2013-05-26 07:07:26.625 146 12446.58 -59.05 54703.75 88888.00 2013-05-26 07:07:26.750 146 12446.60 -59.15 54703.85 88888.00 2013-05-26 07:07:26.875 146 12446.70 -59.20 54703.97 88888.00 2013-05-26 07:07:27.000 146 12446.85 -59.30 54704.05 88888.00 2013-05-26 07:07:27.125 146 12446.90 -59.42 54704.15 88888.00 2013-05-26 07:07:27.250 146 12446.92 -59.60 54704.22 88888.00 2013-05-26 07:07:27.375 146 12447.02 -59.70 54704.30 88888.00 2013-05-26 07:07:27.500 146 12447.10 -59.88 54704.38 88888.00 2013-05-26 07:07:27.625 146 12447.20 -60.00 54704.40 88888.00 2013-05-26 07:07:27.750 146 12447.33 -60.10 54704.53 88888.00 2013-05-26 07:07:27.875 146 12447.55 -60.15 54704.68 88888.00 2013-05-26 07:07:28.000 146 12447.70 -60.25 54704.75 88888.00 2013-05-26 07:07:28.125 146 12447.85 -60.35 54704.82 88888.00 2013-05-26 07:07:28.250 146 12447.88 -60.52 54704.85 88888.00 2013-05-26 07:07:28.375 146 12447.98 -60.60 54704.93 88888.00 2013-05-26 07:07:28.500 146 12448.02 -60.65 54705.03 88888.00 2013-05-26 07:07:28.625 146 12448.15 -60.77 54705.12 88888.00 2013-05-26 07:07:28.750 146 12448.38 -60.85 54705.20 88888.00 2013-05-26 07:07:28.875 146 12448.60 -60.92 54705.28 88888.00 2013-05-26 07:07:29.000 146 12448.77 -61.00 54705.32 88888.00 2013-05-26 07:07:29.125 146 12448.90 -61.05 54705.43 88888.00 2013-05-26 07:07:29.250 146 12449.02 -61.23 54705.45 88888.00 2013-05-26 07:07:29.375 146 12449.20 -61.35 54705.47 88888.00 2013-05-26 07:07:29.500 146 12449.42 -61.42 54705.55 88888.00 2013-05-26 07:07:29.625 146 12449.62 -61.48 54705.65 88888.00 2013-05-26 07:07:29.750 146 12449.85 -61.55 54705.65 88888.00 2013-05-26 07:07:29.875 146 12450.02 -61.62 54705.75 88888.00 2013-05-26 07:07:30.000 146 12450.20 -61.65 54705.78 88888.00 2013-05-26 07:07:30.125 146 12450.35 -61.77 54705.85 88888.00 2013-05-26 07:07:30.250 146 12450.58 -61.80 54705.93 88888.00 2013-05-26 07:07:30.375 146 12450.77 -61.80 54705.95 88888.00 2013-05-26 07:07:30.500 146 12450.85 -61.83 54706.00 88888.00 2013-05-26 07:07:30.625 146 12450.95 -61.85 54706.05 88888.00 2013-05-26 07:07:30.750 146 12451.08 -61.83 54706.20 88888.00 2013-05-26 07:07:30.875 146 12451.17 -61.77 54706.25 88888.00 2013-05-26 07:07:31.000 146 12451.23 -61.77 54706.30 88888.00 2013-05-26 07:07:31.125 146 12451.30 -61.73 54706.38 88888.00 2013-05-26 07:07:31.250 146 12451.25 -61.70 54706.45 88888.00 2013-05-26 07:07:31.375 146 12451.25 -61.65 54706.50 88888.00 2013-05-26 07:07:31.500 146 12451.30 -61.62 54706.60 88888.00 2013-05-26 07:07:31.625 146 12451.30 -61.62 54706.65 88888.00 2013-05-26 07:07:31.750 146 12451.23 -61.60 54706.72 88888.00 2013-05-26 07:07:31.875 146 12451.20 -61.55 54706.82 88888.00 2013-05-26 07:07:32.000 146 12451.17 -61.58 54706.88 88888.00 2013-05-26 07:07:32.125 146 12451.15 -61.62 54706.93 88888.00 2013-05-26 07:07:32.250 146 12451.15 -61.62 54707.03 88888.00 2013-05-26 07:07:32.375 146 12451.08 -61.60 54707.10 88888.00 2013-05-26 07:07:32.500 146 12450.95 -61.60 54707.15 88888.00 2013-05-26 07:07:32.625 146 12450.95 -61.60 54707.20 88888.00 2013-05-26 07:07:32.750 146 12450.95 -61.60 54707.30 88888.00 2013-05-26 07:07:32.875 146 12450.88 -61.60 54707.38 88888.00 2013-05-26 07:07:33.000 146 12450.75 -61.65 54707.38 88888.00 2013-05-26 07:07:33.125 146 12450.60 -61.70 54707.47 88888.00 2013-05-26 07:07:33.250 146 12450.50 -61.70 54707.57 88888.00 2013-05-26 07:07:33.375 146 12450.45 -61.67 54707.68 88888.00 2013-05-26 07:07:33.500 146 12450.35 -61.67 54707.72 88888.00 2013-05-26 07:07:33.625 146 12450.30 -61.65 54707.80 88888.00 2013-05-26 07:07:33.750 146 12450.27 -61.65 54707.90 88888.00 2013-05-26 07:07:33.875 146 12450.25 -61.58 54708.00 88888.00 2013-05-26 07:07:34.000 146 12450.17 -61.60 54708.05 88888.00 2013-05-26 07:07:34.125 146 12450.02 -61.58 54708.10 88888.00 2013-05-26 07:07:34.250 146 12449.88 -61.58 54708.22 88888.00 2013-05-26 07:07:34.375 146 12449.77 -61.52 54708.32 88888.00 2013-05-26 07:07:34.500 146 12449.62 -61.52 54708.45 88888.00 2013-05-26 07:07:34.625 146 12449.48 -61.50 54708.53 88888.00 2013-05-26 07:07:34.750 146 12449.38 -61.45 54708.62 88888.00 2013-05-26 07:07:34.875 146 12449.25 -61.50 54708.72 88888.00 2013-05-26 07:07:35.000 146 12449.05 -61.55 54708.78 88888.00 2013-05-26 07:07:35.125 146 12448.95 -61.58 54708.90 88888.00 2013-05-26 07:07:35.250 146 12448.77 -61.62 54709.03 88888.00 2013-05-26 07:07:35.375 146 12448.65 -61.65 54709.10 88888.00 2013-05-26 07:07:35.500 146 12448.42 -61.70 54709.20 88888.00 2013-05-26 07:07:35.625 146 12448.30 -61.80 54709.28 88888.00 2013-05-26 07:07:35.750 146 12448.25 -61.83 54709.40 88888.00 2013-05-26 07:07:35.875 146 12448.17 -61.90 54709.47 88888.00 2013-05-26 07:07:36.000 146 12448.08 -62.02 54709.55 88888.00 2013-05-26 07:07:36.125 146 12447.98 -62.10 54709.62 88888.00 2013-05-26 07:07:36.250 146 12447.83 -62.27 54709.68 88888.00 2013-05-26 07:07:36.375 146 12447.80 -62.33 54709.78 88888.00 2013-05-26 07:07:36.500 146 12447.75 -62.33 54709.90 88888.00 2013-05-26 07:07:36.625 146 12447.70 -62.40 54710.00 88888.00 2013-05-26 07:07:36.750 146 12447.65 -62.52 54710.10 88888.00 2013-05-26 07:07:36.875 146 12447.60 -62.60 54710.20 88888.00 2013-05-26 07:07:37.000 146 12447.55 -62.73 54710.22 88888.00 2013-05-26 07:07:37.125 146 12447.52 -62.88 54710.30 88888.00 2013-05-26 07:07:37.250 146 12447.50 -62.98 54710.40 88888.00 2013-05-26 07:07:37.375 146 12447.48 -63.05 54710.45 88888.00 2013-05-26 07:07:37.500 146 12447.45 -63.15 54710.53 88888.00 2013-05-26 07:07:37.625 146 12447.52 -63.23 54710.65 88888.00 2013-05-26 07:07:37.750 146 12447.58 -63.33 54710.70 88888.00 2013-05-26 07:07:37.875 146 12447.65 -63.48 54710.78 88888.00 2013-05-26 07:07:38.000 146 12447.75 -63.60 54710.80 88888.00 2013-05-26 07:07:38.125 146 12447.77 -63.67 54710.85 88888.00 2013-05-26 07:07:38.250 146 12447.77 -63.83 54710.93 88888.00 2013-05-26 07:07:38.375 146 12447.80 -63.92 54710.95 88888.00 2013-05-26 07:07:38.500 146 12447.83 -64.03 54711.03 88888.00 2013-05-26 07:07:38.625 146 12447.88 -64.08 54711.15 88888.00 2013-05-26 07:07:38.750 146 12447.95 -64.17 54711.22 88888.00 2013-05-26 07:07:38.875 146 12447.98 -64.33 54711.25 88888.00 2013-05-26 07:07:39.000 146 12447.98 -64.42 54711.28 88888.00 2013-05-26 07:07:39.125 146 12447.98 -64.53 54711.32 88888.00 2013-05-26 07:07:39.250 146 12447.90 -64.62 54711.47 88888.00 2013-05-26 07:07:39.375 146 12447.90 -64.67 54711.53 88888.00 2013-05-26 07:07:39.500 146 12447.92 -64.78 54711.62 88888.00 2013-05-26 07:07:39.625 146 12447.92 -64.80 54711.72 88888.00 2013-05-26 07:07:39.750 146 12447.80 -64.95 54711.72 88888.00 2013-05-26 07:07:39.875 146 12447.75 -65.08 54711.75 88888.00 2013-05-26 07:07:40.000 146 12447.70 -65.15 54711.82 88888.00 2013-05-26 07:07:40.125 146 12447.62 -65.20 54711.93 88888.00 2013-05-26 07:07:40.250 146 12447.60 -65.28 54712.03 88888.00 2013-05-26 07:07:40.375 146 12447.65 -65.35 54712.03 88888.00 2013-05-26 07:07:40.500 146 12447.60 -65.38 54712.12 88888.00 2013-05-26 07:07:40.625 146 12447.45 -65.45 54712.20 88888.00 2013-05-26 07:07:40.750 146 12447.33 -65.60 54712.25 88888.00 2013-05-26 07:07:40.875 146 12447.17 -65.70 54712.28 88888.00 2013-05-26 07:07:41.000 146 12447.12 -65.72 54712.32 88888.00 2013-05-26 07:07:41.125 146 12447.12 -65.75 54712.43 88888.00 2013-05-26 07:07:41.250 146 12446.92 -65.80 54712.50 88888.00 2013-05-26 07:07:41.375 146 12446.75 -65.85 54712.53 88888.00 2013-05-26 07:07:41.500 146 12446.60 -65.88 54712.57 88888.00 2013-05-26 07:07:41.625 146 12446.48 -65.92 54712.68 88888.00 2013-05-26 07:07:41.750 146 12446.38 -65.97 54712.78 88888.00 2013-05-26 07:07:41.875 146 12446.27 -66.03 54712.82 88888.00 2013-05-26 07:07:42.000 146 12446.17 -66.08 54712.90 88888.00 2013-05-26 07:07:42.125 146 12446.08 -66.08 54712.97 88888.00 2013-05-26 07:07:42.250 146 12445.90 -66.03 54713.10 88888.00 2013-05-26 07:07:42.375 146 12445.75 -65.97 54713.15 88888.00 2013-05-26 07:07:42.500 146 12445.58 -65.97 54713.25 88888.00 2013-05-26 07:07:42.625 146 12445.40 -65.88 54713.35 88888.00 2013-05-26 07:07:42.750 146 12445.27 -65.72 54713.43 88888.00 2013-05-26 07:07:42.875 146 12445.17 -65.62 54713.47 88888.00 2013-05-26 07:07:43.000 146 12445.05 -65.53 54713.45 88888.00 2013-05-26 07:07:43.125 146 12445.02 -65.35 54713.53 88888.00 2013-05-26 07:07:43.250 146 12445.00 -65.08 54713.62 88888.00 2013-05-26 07:07:43.375 146 12444.98 -64.90 54713.62 88888.00 2013-05-26 07:07:43.500 146 12444.85 -64.72 54713.62 88888.00 2013-05-26 07:07:43.625 146 12444.75 -64.55 54713.65 88888.00 2013-05-26 07:07:43.750 146 12444.62 -64.33 54713.72 88888.00 2013-05-26 07:07:43.875 146 12444.58 -64.00 54713.80 88888.00 2013-05-26 07:07:44.000 146 12444.52 -63.77 54713.80 88888.00 2013-05-26 07:07:44.125 146 12444.42 -63.52 54713.82 88888.00 2013-05-26 07:07:44.250 146 12444.23 -63.30 54713.82 88888.00 2013-05-26 07:07:44.375 146 12444.17 -63.10 54713.82 88888.00 2013-05-26 07:07:44.500 146 12444.15 -62.88 54713.85 88888.00 2013-05-26 07:07:44.625 146 12444.12 -62.60 54713.93 88888.00 2013-05-26 07:07:44.750 146 12444.00 -62.42 54713.88 88888.00 2013-05-26 07:07:44.875 146 12443.90 -62.25 54713.85 88888.00 2013-05-26 07:07:45.000 146 12443.92 -62.05 54713.88 88888.00 2013-05-26 07:07:45.125 146 12443.92 -61.88 54713.93 88888.00 2013-05-26 07:07:45.250 146 12443.77 -61.75 54713.90 88888.00 2013-05-26 07:07:45.375 146 12443.70 -61.67 54713.90 88888.00 2013-05-26 07:07:45.500 146 12443.58 -61.58 54713.93 88888.00 2013-05-26 07:07:45.625 146 12443.58 -61.52 54713.93 88888.00 2013-05-26 07:07:45.750 146 12443.60 -61.42 54713.93 88888.00 2013-05-26 07:07:45.875 146 12443.55 -61.35 54713.93 88888.00 2013-05-26 07:07:46.000 146 12443.40 -61.38 54713.88 88888.00 2013-05-26 07:07:46.125 146 12443.27 -61.38 54713.93 88888.00 2013-05-26 07:07:46.250 146 12443.17 -61.27 54713.93 88888.00 2013-05-26 07:07:46.375 146 12443.12 -61.25 54713.93 88888.00 2013-05-26 07:07:46.500 146 12443.00 -61.25 54713.93 88888.00 2013-05-26 07:07:46.625 146 12442.83 -61.23 54713.90 88888.00 2013-05-26 07:07:46.750 146 12442.65 -61.15 54713.90 88888.00 2013-05-26 07:07:46.875 146 12442.58 -61.10 54713.93 88888.00 2013-05-26 07:07:47.000 146 12442.48 -61.02 54713.97 88888.00 2013-05-26 07:07:47.125 146 12442.23 -61.05 54713.97 88888.00 2013-05-26 07:07:47.250 146 12442.00 -60.98 54713.97 88888.00 2013-05-26 07:07:47.375 146 12441.88 -60.90 54714.00 88888.00 2013-05-26 07:07:47.500 146 12441.73 -60.77 54714.07 88888.00 2013-05-26 07:07:47.625 146 12441.50 -60.73 54714.10 88888.00 2013-05-26 07:07:47.750 146 12441.20 -60.75 54714.10 88888.00 2013-05-26 07:07:47.875 146 12441.00 -60.73 54714.12 88888.00 2013-05-26 07:07:48.000 146 12440.95 -60.62 54714.18 88888.00 2013-05-26 07:07:48.125 146 12440.73 -60.58 54714.22 88888.00 2013-05-26 07:07:48.250 146 12440.42 -60.52 54714.22 88888.00 2013-05-26 07:07:48.375 146 12440.30 -60.48 54714.28 88888.00 2013-05-26 07:07:48.500 146 12440.15 -60.50 54714.30 88888.00 2013-05-26 07:07:48.625 146 12440.08 -60.48 54714.35 88888.00 2013-05-26 07:07:48.750 146 12440.00 -60.42 54714.40 88888.00 2013-05-26 07:07:48.875 146 12439.92 -60.40 54714.43 88888.00 2013-05-26 07:07:49.000 146 12439.88 -60.35 54714.40 88888.00 2013-05-26 07:07:49.125 146 12439.80 -60.30 54714.45 88888.00 2013-05-26 07:07:49.250 146 12439.80 -60.30 54714.50 88888.00 2013-05-26 07:07:49.375 146 12439.77 -60.25 54714.55 88888.00 2013-05-26 07:07:49.500 146 12439.70 -60.25 54714.57 88888.00 2013-05-26 07:07:49.625 146 12439.65 -60.23 54714.65 88888.00 2013-05-26 07:07:49.750 146 12439.60 -60.17 54714.68 88888.00 2013-05-26 07:07:49.875 146 12439.55 -60.10 54714.75 88888.00 2013-05-26 07:07:50.000 146 12439.45 -60.08 54714.80 88888.00 2013-05-26 07:07:50.125 146 12439.40 -60.02 54714.90 88888.00 2013-05-26 07:07:50.250 146 12439.33 -60.05 54714.95 88888.00 2013-05-26 07:07:50.375 146 12439.23 -60.05 54715.00 88888.00 2013-05-26 07:07:50.500 146 12439.15 -60.02 54715.10 88888.00 2013-05-26 07:07:50.625 146 12439.08 -60.02 54715.20 88888.00 2013-05-26 07:07:50.750 146 12438.95 -60.02 54715.25 88888.00 2013-05-26 07:07:50.875 146 12438.75 -60.00 54715.32 88888.00 2013-05-26 07:07:51.000 146 12438.55 -59.95 54715.47 88888.00 2013-05-26 07:07:51.125 146 12438.33 -59.98 54715.57 88888.00 2013-05-26 07:07:51.250 146 12438.05 -60.02 54715.65 88888.00 2013-05-26 07:07:51.375 146 12437.90 -60.02 54715.75 88888.00 2013-05-26 07:07:51.500 146 12437.77 -60.05 54715.88 88888.00 2013-05-26 07:07:51.625 146 12437.58 -60.12 54715.95 88888.00 2013-05-26 07:07:51.750 146 12437.30 -60.23 54716.00 88888.00 2013-05-26 07:07:51.875 146 12437.20 -60.25 54716.12 88888.00 2013-05-26 07:07:52.000 146 12437.08 -60.25 54716.20 88888.00 2013-05-26 07:07:52.125 146 12436.85 -60.38 54716.32 88888.00 2013-05-26 07:07:52.250 146 12436.73 -60.42 54716.45 88888.00 2013-05-26 07:07:52.375 146 12436.67 -60.40 54716.57 88888.00 2013-05-26 07:07:52.500 146 12436.55 -60.45 54716.68 88888.00 2013-05-26 07:07:52.625 146 12436.45 -60.52 54716.78 88888.00 2013-05-26 07:07:52.750 146 12436.50 -60.62 54716.90 88888.00 2013-05-26 07:07:52.875 146 12436.52 -60.70 54717.03 88888.00 2013-05-26 07:07:53.000 146 12436.55 -60.80 54717.10 88888.00 2013-05-26 07:07:53.125 146 12436.60 -60.92 54717.18 88888.00 2013-05-26 07:07:53.250 146 12436.60 -61.08 54717.28 88888.00 2013-05-26 07:07:53.375 146 12436.67 -61.17 54717.35 88888.00 2013-05-26 07:07:53.500 146 12436.70 -61.27 54717.45 88888.00 2013-05-26 07:07:53.625 146 12436.75 -61.40 54717.57 88888.00 2013-05-26 07:07:53.750 146 12436.80 -61.52 54717.60 88888.00 2013-05-26 07:07:53.875 146 12436.85 -61.67 54717.65 88888.00 2013-05-26 07:07:54.000 146 12436.88 -61.77 54717.78 88888.00 2013-05-26 07:07:54.125 146 12437.00 -61.85 54717.90 88888.00 2013-05-26 07:07:54.250 146 12437.10 -62.00 54718.00 88888.00 2013-05-26 07:07:54.375 146 12437.15 -62.08 54718.07 88888.00 2013-05-26 07:07:54.500 146 12437.30 -62.12 54718.18 88888.00 2013-05-26 07:07:54.625 146 12437.48 -62.15 54718.28 88888.00 2013-05-26 07:07:54.750 146 12437.52 -62.25 54718.35 88888.00 2013-05-26 07:07:54.875 146 12437.55 -62.35 54718.38 88888.00 2013-05-26 07:07:55.000 146 12437.70 -62.42 54718.43 88888.00 2013-05-26 07:07:55.125 146 12437.88 -62.42 54718.55 88888.00 2013-05-26 07:07:55.250 146 12437.95 -62.42 54718.68 88888.00 2013-05-26 07:07:55.375 146 12438.02 -62.40 54718.75 88888.00 2013-05-26 07:07:55.500 146 12438.10 -62.45 54718.82 88888.00 2013-05-26 07:07:55.625 146 12438.23 -62.50 54718.88 88888.00 2013-05-26 07:07:55.750 146 12438.30 -62.50 54718.95 88888.00 2013-05-26 07:07:55.875 146 12438.25 -62.50 54719.03 88888.00 2013-05-26 07:07:56.000 146 12438.33 -62.42 54719.10 88888.00 2013-05-26 07:07:56.125 146 12438.38 -62.42 54719.18 88888.00 2013-05-26 07:07:56.250 146 12438.42 -62.48 54719.22 88888.00 2013-05-26 07:07:56.375 146 12438.48 -62.48 54719.28 88888.00 2013-05-26 07:07:56.500 146 12438.48 -62.48 54719.38 88888.00 2013-05-26 07:07:56.625 146 12438.48 -62.50 54719.45 88888.00 2013-05-26 07:07:56.750 146 12438.48 -62.45 54719.55 88888.00 2013-05-26 07:07:56.875 146 12438.50 -62.45 54719.68 88888.00 2013-05-26 07:07:57.000 146 12438.52 -62.45 54719.78 88888.00 2013-05-26 07:07:57.125 146 12438.55 -62.52 54719.82 88888.00 2013-05-26 07:07:57.250 146 12438.48 -62.62 54719.88 88888.00 2013-05-26 07:07:57.375 146 12438.52 -62.55 54720.00 88888.00 2013-05-26 07:07:57.500 146 12438.42 -62.60 54720.05 88888.00 2013-05-26 07:07:57.625 146 12438.27 -62.67 54720.10 88888.00 2013-05-26 07:07:57.750 146 12438.20 -62.70 54720.18 88888.00 2013-05-26 07:07:57.875 146 12438.17 -62.67 54720.30 88888.00 2013-05-26 07:07:58.000 146 12438.15 -62.65 54720.35 88888.00 2013-05-26 07:07:58.125 146 12438.05 -62.65 54720.45 88888.00 2013-05-26 07:07:58.250 146 12437.98 -62.62 54720.55 88888.00 2013-05-26 07:07:58.375 146 12437.88 -62.55 54720.65 88888.00 2013-05-26 07:07:58.500 146 12437.80 -62.48 54720.78 88888.00 2013-05-26 07:07:58.625 146 12437.67 -62.45 54720.85 88888.00 2013-05-26 07:07:58.750 146 12437.58 -62.50 54720.88 88888.00 2013-05-26 07:07:58.875 146 12437.45 -62.48 54720.93 88888.00 2013-05-26 07:07:59.000 146 12437.27 -62.48 54721.03 88888.00 2013-05-26 07:07:59.125 146 12437.12 -62.42 54721.12 88888.00 2013-05-26 07:07:59.250 146 12436.95 -62.42 54721.25 88888.00 2013-05-26 07:07:59.375 146 12436.85 -62.40 54721.32 88888.00 2013-05-26 07:07:59.500 146 12436.70 -62.38 54721.38 88888.00 2013-05-26 07:07:59.625 146 12436.55 -62.40 54721.45 88888.00 2013-05-26 07:07:59.750 146 12436.42 -62.35 54721.55 88888.00 2013-05-26 07:07:59.875 146 12436.35 -62.30 54721.65 88888.00 2013-05-26 07:08:00.000 146 12436.23 -62.33 54721.70 88888.00 2013-05-26 07:08:00.125 146 12436.02 -62.35 54721.75 88888.00 2013-05-26 07:08:00.250 146 12435.90 -62.30 54721.85 88888.00 2013-05-26 07:08:00.375 146 12435.95 -62.23 54721.93 88888.00 2013-05-26 07:08:00.500 146 12435.80 -62.20 54722.00 88888.00 2013-05-26 07:08:00.625 146 12435.65 -62.23 54722.07 88888.00 2013-05-26 07:08:00.750 146 12435.58 -62.23 54722.18 88888.00 2013-05-26 07:08:00.875 146 12435.55 -62.20 54722.25 88888.00 2013-05-26 07:08:01.000 146 12435.45 -62.23 54722.28 88888.00 2013-05-26 07:08:01.125 146 12435.35 -62.23 54722.35 88888.00 2013-05-26 07:08:01.250 146 12435.30 -62.23 54722.43 88888.00 2013-05-26 07:08:01.375 146 12435.27 -62.20 54722.43 88888.00 2013-05-26 07:08:01.500 146 12435.27 -62.12 54722.53 88888.00 2013-05-26 07:08:01.625 146 12435.25 -62.05 54722.60 88888.00 2013-05-26 07:08:01.750 146 12435.15 -62.02 54722.68 88888.00 2013-05-26 07:08:01.875 146 12435.12 -61.95 54722.75 88888.00 2013-05-26 07:08:02.000 146 12435.02 -61.88 54722.82 88888.00 2013-05-26 07:08:02.125 146 12434.92 -61.73 54722.90 88888.00 2013-05-26 07:08:02.250 146 12434.73 -61.67 54722.97 88888.00 2013-05-26 07:08:02.375 146 12434.67 -61.58 54723.03 88888.00 2013-05-26 07:08:02.500 146 12434.62 -61.42 54723.10 88888.00 2013-05-26 07:08:02.625 146 12434.58 -61.35 54723.18 88888.00 2013-05-26 07:08:02.750 146 12434.45 -61.23 54723.22 88888.00 2013-05-26 07:08:02.875 146 12434.35 -61.12 54723.30 88888.00 2013-05-26 07:08:03.000 146 12434.25 -61.00 54723.40 88888.00 2013-05-26 07:08:03.125 146 12434.15 -60.85 54723.50 88888.00 2013-05-26 07:08:03.250 146 12434.00 -60.77 54723.50 88888.00 2013-05-26 07:08:03.375 146 12433.92 -60.70 54723.53 88888.00 2013-05-26 07:08:03.500 146 12433.80 -60.62 54723.62 88888.00 2013-05-26 07:08:03.625 146 12433.70 -60.55 54723.70 88888.00 2013-05-26 07:08:03.750 146 12433.62 -60.48 54723.72 88888.00 2013-05-26 07:08:03.875 146 12433.52 -60.42 54723.78 88888.00 2013-05-26 07:08:04.000 146 12433.45 -60.35 54723.85 88888.00 2013-05-26 07:08:04.125 146 12433.33 -60.27 54723.95 88888.00 2013-05-26 07:08:04.250 146 12433.20 -60.23 54723.97 88888.00 2013-05-26 07:08:04.375 146 12433.12 -60.17 54724.05 88888.00 2013-05-26 07:08:04.500 146 12433.02 -60.02 54724.18 88888.00 2013-05-26 07:08:04.625 146 12432.80 -60.00 54724.22 88888.00 2013-05-26 07:08:04.750 146 12432.58 -59.98 54724.22 88888.00 2013-05-26 07:08:04.875 146 12432.33 -59.88 54724.30 88888.00 2013-05-26 07:08:05.000 146 12432.12 -59.75 54724.40 88888.00 2013-05-26 07:08:05.125 146 12431.98 -59.60 54724.47 88888.00 2013-05-26 07:08:05.250 146 12431.73 -59.50 54724.57 88888.00 2013-05-26 07:08:05.375 146 12431.58 -59.35 54724.65 88888.00 2013-05-26 07:08:05.500 146 12431.35 -59.25 54724.70 88888.00 2013-05-26 07:08:05.625 146 12431.08 -59.12 54724.78 88888.00 2013-05-26 07:08:05.750 146 12430.70 -59.02 54724.82 88888.00 2013-05-26 07:08:05.875 146 12430.38 -58.95 54724.90 88888.00 2013-05-26 07:08:06.000 146 12430.12 -58.85 54724.95 88888.00 2013-05-26 07:08:06.125 146 12429.85 -58.73 54725.00 88888.00 2013-05-26 07:08:06.250 146 12429.55 -58.62 54725.07 88888.00 2013-05-26 07:08:06.375 146 12429.38 -58.48 54725.18 88888.00 2013-05-26 07:08:06.500 146 12429.10 -58.42 54725.20 88888.00 2013-05-26 07:08:06.625 146 12428.80 -58.40 54725.20 88888.00 2013-05-26 07:08:06.750 146 12428.50 -58.35 54725.25 88888.00 2013-05-26 07:08:06.875 146 12428.25 -58.27 54725.28 88888.00 2013-05-26 07:08:07.000 146 12428.08 -58.12 54725.38 88888.00 2013-05-26 07:08:07.125 146 12427.95 -57.98 54725.53 88888.00 2013-05-26 07:08:07.250 146 12427.70 -57.95 54725.57 88888.00 2013-05-26 07:08:07.375 146 12427.45 -57.98 54725.55 88888.00 2013-05-26 07:08:07.500 146 12427.23 -57.95 54725.62 88888.00 2013-05-26 07:08:07.625 146 12427.05 -57.80 54725.72 88888.00 2013-05-26 07:08:07.750 146 12426.92 -57.70 54725.80 88888.00 2013-05-26 07:08:07.875 146 12426.80 -57.67 54725.85 88888.00 2013-05-26 07:08:08.000 146 12426.70 -57.65 54725.82 88888.00 2013-05-26 07:08:08.125 146 12426.55 -57.60 54725.90 88888.00 2013-05-26 07:08:08.250 146 12426.48 -57.58 54725.97 88888.00 2013-05-26 07:08:08.375 146 12426.48 -57.58 54726.00 88888.00 2013-05-26 07:08:08.500 146 12426.40 -57.52 54726.05 88888.00 2013-05-26 07:08:08.625 146 12426.27 -57.45 54726.15 88888.00 2013-05-26 07:08:08.750 146 12426.33 -57.40 54726.22 88888.00 2013-05-26 07:08:08.875 146 12426.33 -57.42 54726.25 88888.00 2013-05-26 07:08:09.000 146 12426.33 -57.38 54726.32 88888.00 2013-05-26 07:08:09.125 146 12426.33 -57.23 54726.38 88888.00 2013-05-26 07:08:09.250 146 12426.25 -57.27 54726.38 88888.00 2013-05-26 07:08:09.375 146 12426.20 -57.25 54726.40 88888.00 2013-05-26 07:08:09.500 146 12426.17 -57.12 54726.50 88888.00 2013-05-26 07:08:09.625 146 12426.17 -57.05 54726.57 88888.00 2013-05-26 07:08:09.750 146 12426.20 -57.02 54726.68 88888.00 2013-05-26 07:08:09.875 146 12426.20 -56.98 54726.72 88888.00 2013-05-26 07:08:10.000 146 12426.23 -56.88 54726.78 88888.00 2013-05-26 07:08:10.125 146 12426.20 -56.92 54726.78 88888.00 2013-05-26 07:08:10.250 146 12426.17 -56.92 54726.85 88888.00 2013-05-26 07:08:10.375 146 12426.20 -56.88 54726.93 88888.00 2013-05-26 07:08:10.500 146 12426.17 -56.90 54726.95 88888.00 2013-05-26 07:08:10.625 146 12426.20 -56.88 54727.00 88888.00 2013-05-26 07:08:10.750 146 12426.12 -56.88 54727.05 88888.00 2013-05-26 07:08:10.875 146 12426.08 -56.85 54727.15 88888.00 2013-05-26 07:08:11.000 146 12425.95 -56.83 54727.18 88888.00 2013-05-26 07:08:11.125 146 12425.92 -56.83 54727.25 88888.00 2013-05-26 07:08:11.250 146 12425.85 -56.80 54727.25 88888.00 2013-05-26 07:08:11.375 146 12425.85 -56.80 54727.32 88888.00 2013-05-26 07:08:11.500 146 12425.92 -56.75 54727.40 88888.00 2013-05-26 07:08:11.625 146 12425.95 -56.75 54727.45 88888.00 2013-05-26 07:08:11.750 146 12425.95 -56.77 54727.50 88888.00 2013-05-26 07:08:11.875 146 12425.88 -56.77 54727.55 88888.00 2013-05-26 07:08:12.000 146 12425.77 -56.73 54727.57 88888.00 2013-05-26 07:08:12.125 146 12425.77 -56.67 54727.68 88888.00 2013-05-26 07:08:12.250 146 12425.83 -56.62 54727.75 88888.00 2013-05-26 07:08:12.375 146 12425.83 -56.60 54727.80 88888.00 2013-05-26 07:08:12.500 146 12425.80 -56.55 54727.88 88888.00 2013-05-26 07:08:12.625 146 12425.80 -56.52 54727.95 88888.00 2013-05-26 07:08:12.750 146 12425.83 -56.50 54727.97 88888.00 2013-05-26 07:08:12.875 146 12425.83 -56.52 54728.00 88888.00 2013-05-26 07:08:13.000 146 12425.80 -56.45 54728.07 88888.00 2013-05-26 07:08:13.125 146 12425.80 -56.33 54728.20 88888.00 2013-05-26 07:08:13.250 146 12425.73 -56.30 54728.30 88888.00 2013-05-26 07:08:13.375 146 12425.67 -56.25 54728.32 88888.00 2013-05-26 07:08:13.500 146 12425.65 -56.20 54728.40 88888.00 2013-05-26 07:08:13.625 146 12425.65 -56.10 54728.47 88888.00 2013-05-26 07:08:13.750 146 12425.62 -56.00 54728.57 88888.00 2013-05-26 07:08:13.875 146 12425.60 -55.88 54728.65 88888.00 2013-05-26 07:08:14.000 146 12425.50 -55.85 54728.68 88888.00 2013-05-26 07:08:14.125 146 12425.35 -55.77 54728.78 88888.00 2013-05-26 07:08:14.250 146 12425.33 -55.60 54728.88 88888.00 2013-05-26 07:08:14.375 146 12425.27 -55.48 54728.95 88888.00 2013-05-26 07:08:14.500 146 12425.12 -55.42 54729.00 88888.00 2013-05-26 07:08:14.625 146 12425.05 -55.35 54729.07 88888.00 2013-05-26 07:08:14.750 146 12425.05 -55.20 54729.20 88888.00 2013-05-26 07:08:14.875 146 12424.90 -55.02 54729.32 88888.00 2013-05-26 07:08:15.000 146 12424.80 -54.90 54729.40 88888.00 2013-05-26 07:08:15.125 146 12424.67 -54.83 54729.47 88888.00 2013-05-26 07:08:15.250 146 12424.48 -54.73 54729.55 88888.00 2013-05-26 07:08:15.375 146 12424.40 -54.65 54729.62 88888.00 2013-05-26 07:08:15.500 146 12424.27 -54.58 54729.70 88888.00 2013-05-26 07:08:15.625 146 12424.10 -54.45 54729.80 88888.00 2013-05-26 07:08:15.750 146 12423.92 -54.38 54729.90 88888.00 2013-05-26 07:08:15.875 146 12423.75 -54.33 54729.95 88888.00 2013-05-26 07:08:16.000 146 12423.67 -54.20 54730.03 88888.00 2013-05-26 07:08:16.125 146 12423.60 -54.08 54730.10 88888.00 2013-05-26 07:08:16.250 146 12423.42 -53.98 54730.20 88888.00 2013-05-26 07:08:16.375 146 12423.25 -53.92 54730.22 88888.00 2013-05-26 07:08:16.500 146 12423.08 -53.85 54730.30 88888.00 2013-05-26 07:08:16.625 146 12423.08 -53.67 54730.45 88888.00 2013-05-26 07:08:16.750 146 12423.02 -53.50 54730.57 88888.00 2013-05-26 07:08:16.875 146 12422.92 -53.45 54730.62 88888.00 2013-05-26 07:08:17.000 146 12422.80 -53.30 54730.70 88888.00 2013-05-26 07:08:17.125 146 12422.67 -53.20 54730.80 88888.00 2013-05-26 07:08:17.250 146 12422.52 -52.98 54730.97 88888.00 2013-05-26 07:08:17.375 146 12422.45 -52.77 54731.10 88888.00 2013-05-26 07:08:17.500 146 12422.30 -52.62 54731.18 88888.00 2013-05-26 07:08:17.625 146 12422.15 -52.50 54731.28 88888.00 2013-05-26 07:08:17.750 146 12421.95 -52.33 54731.32 88888.00 2013-05-26 07:08:17.875 146 12421.80 -52.20 54731.43 88888.00 2013-05-26 07:08:18.000 146 12421.70 -51.98 54731.55 88888.00 2013-05-26 07:08:18.125 146 12421.55 -51.83 54731.65 88888.00 2013-05-26 07:08:18.250 146 12421.33 -51.65 54731.70 88888.00 2013-05-26 07:08:18.375 146 12421.20 -51.50 54731.80 88888.00 2013-05-26 07:08:18.500 146 12421.05 -51.27 54731.90 88888.00 2013-05-26 07:08:18.625 146 12420.92 -51.08 54732.00 88888.00 2013-05-26 07:08:18.750 146 12420.83 -50.88 54732.07 88888.00 2013-05-26 07:08:18.875 146 12420.70 -50.70 54732.12 88888.00 2013-05-26 07:08:19.000 146 12420.55 -50.50 54732.18 88888.00 2013-05-26 07:08:19.125 146 12420.40 -50.23 54732.35 88888.00 2013-05-26 07:08:19.250 146 12420.33 -49.92 54732.40 88888.00 2013-05-26 07:08:19.375 146 12420.23 -49.67 54732.45 88888.00 2013-05-26 07:08:19.500 146 12420.00 -49.40 54732.55 88888.00 2013-05-26 07:08:19.625 146 12419.83 -49.08 54732.68 88888.00 2013-05-26 07:08:19.750 146 12419.62 -48.83 54732.72 88888.00 2013-05-26 07:08:19.875 146 12419.42 -48.52 54732.82 88888.00 2013-05-26 07:08:20.000 146 12419.15 -48.20 54732.90 88888.00 2013-05-26 07:08:20.125 146 12418.80 -47.92 54733.00 88888.00 2013-05-26 07:08:20.250 146 12418.30 -47.65 54733.10 88888.00 2013-05-26 07:08:20.375 146 12417.90 -47.40 54733.18 88888.00 2013-05-26 07:08:20.500 146 12417.60 -47.12 54733.25 88888.00 2013-05-26 07:08:20.625 146 12417.35 -46.83 54733.40 88888.00 2013-05-26 07:08:20.750 146 12416.98 -46.52 54733.53 88888.00 2013-05-26 07:08:20.875 146 12416.60 -46.35 54733.60 88888.00 2013-05-26 07:08:21.000 146 12416.17 -46.15 54733.62 88888.00 2013-05-26 07:08:21.125 146 12415.92 -45.95 54733.72 88888.00 2013-05-26 07:08:21.250 146 12415.62 -45.75 54733.88 88888.00 2013-05-26 07:08:21.375 146 12415.42 -45.60 54733.90 88888.00 2013-05-26 07:08:21.500 146 12415.15 -45.48 54734.03 88888.00 2013-05-26 07:08:21.625 146 12414.92 -45.33 54734.12 88888.00 2013-05-26 07:08:21.750 146 12414.73 -45.23 54734.18 88888.00 2013-05-26 07:08:21.875 146 12414.42 -45.20 54734.20 88888.00 2013-05-26 07:08:22.000 146 12414.17 -45.10 54734.32 88888.00 2013-05-26 07:08:22.125 146 12413.98 -45.00 54734.45 88888.00 2013-05-26 07:08:22.250 146 12413.77 -44.92 54734.53 88888.00 2013-05-26 07:08:22.375 146 12413.67 -44.88 54734.57 88888.00 2013-05-26 07:08:22.500 146 12413.58 -44.83 54734.68 88888.00 2013-05-26 07:08:22.625 146 12413.42 -44.85 54734.75 88888.00 2013-05-26 07:08:22.750 146 12413.30 -44.83 54734.85 88888.00 2013-05-26 07:08:22.875 146 12413.20 -44.83 54734.95 88888.00 2013-05-26 07:08:23.000 146 12413.10 -44.88 54734.97 88888.00 2013-05-26 07:08:23.125 146 12413.05 -44.90 54735.10 88888.00 2013-05-26 07:08:23.250 146 12413.00 -44.98 54735.22 88888.00 2013-05-26 07:08:23.375 146 12412.92 -45.05 54735.28 88888.00 2013-05-26 07:08:23.500 146 12412.80 -45.15 54735.35 88888.00 2013-05-26 07:08:23.625 146 12412.83 -45.23 54735.47 88888.00 2013-05-26 07:08:23.750 146 12412.85 -45.27 54735.60 88888.00 2013-05-26 07:08:23.875 146 12412.83 -45.35 54735.70 88888.00 2013-05-26 07:08:24.000 146 12412.73 -45.52 54735.78 88888.00 2013-05-26 07:08:24.125 146 12412.67 -45.65 54735.88 88888.00 2013-05-26 07:08:24.250 146 12412.62 -45.75 54736.03 88888.00 2013-05-26 07:08:24.375 146 12412.70 -45.83 54736.07 88888.00 2013-05-26 07:08:24.500 146 12412.65 -46.00 54736.12 88888.00 2013-05-26 07:08:24.625 146 12412.70 -46.08 54736.28 88888.00 2013-05-26 07:08:24.750 146 12412.80 -46.20 54736.40 88888.00 2013-05-26 07:08:24.875 146 12412.77 -46.33 54736.47 88888.00 2013-05-26 07:08:25.000 146 12412.83 -46.40 54736.55 88888.00 2013-05-26 07:08:25.125 146 12412.83 -46.55 54736.62 88888.00 2013-05-26 07:08:25.250 146 12412.85 -46.73 54736.75 88888.00 2013-05-26 07:08:25.375 146 12412.88 -46.85 54736.78 88888.00 2013-05-26 07:08:25.500 146 12412.95 -46.92 54736.88 88888.00 2013-05-26 07:08:25.625 146 12412.98 -47.02 54737.00 88888.00 2013-05-26 07:08:25.750 146 12413.08 -47.12 54737.18 88888.00 2013-05-26 07:08:25.875 146 12413.12 -47.20 54737.25 88888.00 2013-05-26 07:08:26.000 146 12413.15 -47.30 54737.32 88888.00 2013-05-26 07:08:26.125 146 12413.17 -47.40 54737.40 88888.00 2013-05-26 07:08:26.250 146 12413.17 -47.48 54737.57 88888.00 2013-05-26 07:08:26.375 146 12413.25 -47.50 54737.65 88888.00 2013-05-26 07:08:26.500 146 12413.35 -47.48 54737.75 88888.00 2013-05-26 07:08:26.625 146 12413.42 -47.50 54737.82 88888.00 2013-05-26 07:08:26.750 146 12413.52 -47.55 54737.95 88888.00 2013-05-26 07:08:26.875 146 12413.55 -47.60 54738.03 88888.00 2013-05-26 07:08:27.000 146 12413.58 -47.55 54738.15 88888.00 2013-05-26 07:08:27.125 146 12413.62 -47.50 54738.30 88888.00 2013-05-26 07:08:27.250 146 12413.60 -47.48 54738.40 88888.00 2013-05-26 07:08:27.375 146 12413.70 -47.40 54738.50 88888.00 2013-05-26 07:08:27.500 146 12413.77 -47.33 54738.55 88888.00 2013-05-26 07:08:27.625 146 12413.80 -47.23 54738.60 88888.00 2013-05-26 07:08:27.750 146 12413.88 -47.10 54738.72 88888.00 2013-05-26 07:08:27.875 146 12413.92 -46.98 54738.80 88888.00 2013-05-26 07:08:28.000 146 12414.00 -46.83 54738.85 88888.00 2013-05-26 07:08:28.125 146 12414.02 -46.65 54738.93 88888.00 2013-05-26 07:08:28.250 146 12414.08 -46.38 54739.10 88888.00 2013-05-26 07:08:28.375 146 12414.23 -46.17 54739.22 88888.00 2013-05-26 07:08:28.500 146 12414.30 -45.92 54739.32 88888.00 2013-05-26 07:08:28.625 146 12414.30 -45.77 54739.35 88888.00 2013-05-26 07:08:28.750 146 12414.30 -45.60 54739.43 88888.00 2013-05-26 07:08:28.875 146 12414.27 -45.42 54739.47 88888.00 2013-05-26 07:08:29.000 146 12414.27 -45.27 54739.55 88888.00 2013-05-26 07:08:29.125 146 12414.30 -45.12 54739.65 88888.00 2013-05-26 07:08:29.250 146 12414.25 -44.98 54739.78 88888.00 2013-05-26 07:08:29.375 146 12414.25 -44.90 54739.82 88888.00 2013-05-26 07:08:29.500 146 12414.23 -44.80 54739.90 88888.00 2013-05-26 07:08:29.625 146 12414.17 -44.77 54739.97 88888.00 2013-05-26 07:08:29.750 146 12414.20 -44.73 54740.07 88888.00 2013-05-26 07:08:29.875 146 12414.17 -44.67 54740.18 88888.00 2013-05-26 07:08:30.000 146 12414.10 -44.67 54740.28 88888.00 2013-05-26 07:08:30.125 146 12414.05 -44.67 54740.38 88888.00 2013-05-26 07:08:30.250 146 12414.02 -44.73 54740.45 88888.00 2013-05-26 07:08:30.375 146 12414.02 -44.70 54740.50 88888.00 2013-05-26 07:08:30.500 146 12413.98 -44.73 54740.60 88888.00 2013-05-26 07:08:30.625 146 12413.98 -44.75 54740.70 88888.00 2013-05-26 07:08:30.750 146 12413.98 -44.80 54740.78 88888.00 2013-05-26 07:08:30.875 146 12414.00 -44.83 54740.82 88888.00 2013-05-26 07:08:31.000 146 12413.95 -44.88 54740.85 88888.00 2013-05-26 07:08:31.125 146 12413.90 -44.92 54740.95 88888.00 2013-05-26 07:08:31.250 146 12413.88 -45.00 54741.03 88888.00 2013-05-26 07:08:31.375 146 12413.90 -45.05 54741.07 88888.00 2013-05-26 07:08:31.500 146 12413.92 -45.02 54741.22 88888.00 2013-05-26 07:08:31.625 146 12414.00 -45.02 54741.32 88888.00 2013-05-26 07:08:31.750 146 12414.08 -45.12 54741.38 88888.00 2013-05-26 07:08:31.875 146 12414.15 -45.15 54741.43 88888.00 2013-05-26 07:08:32.000 146 12414.27 -45.12 54741.53 88888.00 2013-05-26 07:08:32.125 146 12414.42 -45.15 54741.57 88888.00 2013-05-26 07:08:32.250 146 12414.45 -45.30 54741.60 88888.00 2013-05-26 07:08:32.375 146 12414.50 -45.33 54741.62 88888.00 2013-05-26 07:08:32.500 146 12414.67 -45.30 54741.68 88888.00 2013-05-26 07:08:32.625 146 12414.90 -45.27 54741.78 88888.00 2013-05-26 07:08:32.750 146 12415.05 -45.30 54741.82 88888.00 2013-05-26 07:08:32.875 146 12415.15 -45.27 54741.90 88888.00 2013-05-26 07:08:33.000 146 12415.33 -45.27 54741.93 88888.00 2013-05-26 07:08:33.125 146 12415.62 -45.23 54742.00 88888.00 2013-05-26 07:08:33.250 146 12415.85 -45.23 54741.97 88888.00 2013-05-26 07:08:33.375 146 12416.02 -45.23 54741.95 88888.00 2013-05-26 07:08:33.500 146 12416.23 -45.17 54742.00 88888.00 2013-05-26 07:08:33.625 146 12416.35 -45.15 54742.00 88888.00 2013-05-26 07:08:33.750 146 12416.48 -45.08 54742.05 88888.00 2013-05-26 07:08:33.875 146 12416.77 -44.95 54742.10 88888.00 2013-05-26 07:08:34.000 146 12416.90 -44.80 54742.10 88888.00 2013-05-26 07:08:34.125 146 12417.10 -44.70 54742.15 88888.00 2013-05-26 07:08:34.250 146 12417.23 -44.55 54742.18 88888.00 2013-05-26 07:08:34.375 146 12417.33 -44.42 54742.18 88888.00 2013-05-26 07:08:34.500 146 12417.40 -44.33 54742.22 88888.00 2013-05-26 07:08:34.625 146 12417.52 -44.15 54742.25 88888.00 2013-05-26 07:08:34.750 146 12417.65 -44.00 54742.28 88888.00 2013-05-26 07:08:34.875 146 12417.75 -43.83 54742.25 88888.00 2013-05-26 07:08:35.000 146 12417.90 -43.62 54742.28 88888.00 2013-05-26 07:08:35.125 146 12417.95 -43.45 54742.32 88888.00 2013-05-26 07:08:35.250 146 12417.98 -43.30 54742.32 88888.00 2013-05-26 07:08:35.375 146 12418.05 -43.17 54742.35 88888.00 2013-05-26 07:08:35.500 146 12418.17 -42.95 54742.40 88888.00 2013-05-26 07:08:35.625 146 12418.33 -42.73 54742.43 88888.00 2013-05-26 07:08:35.750 146 12418.38 -42.60 54742.40 88888.00 2013-05-26 07:08:35.875 146 12418.38 -42.52 54742.43 88888.00 2013-05-26 07:08:36.000 146 12418.38 -42.42 54742.45 88888.00 2013-05-26 07:08:36.125 146 12418.38 -42.27 54742.50 88888.00 2013-05-26 07:08:36.250 146 12418.40 -42.12 54742.57 88888.00 2013-05-26 07:08:36.375 146 12418.42 -42.05 54742.53 88888.00 2013-05-26 07:08:36.500 146 12418.42 -41.98 54742.55 88888.00 2013-05-26 07:08:36.625 146 12418.48 -41.92 54742.60 88888.00 2013-05-26 07:08:36.750 146 12418.55 -41.88 54742.65 88888.00 2013-05-26 07:08:36.875 146 12418.58 -41.85 54742.65 88888.00 2013-05-26 07:08:37.000 146 12418.70 -41.77 54742.70 88888.00 2013-05-26 07:08:37.125 146 12418.77 -41.77 54742.75 88888.00 2013-05-26 07:08:37.250 146 12418.73 -41.80 54742.75 88888.00 2013-05-26 07:08:37.375 146 12418.70 -41.80 54742.80 88888.00 2013-05-26 07:08:37.500 146 12418.70 -41.73 54742.88 88888.00 2013-05-26 07:08:37.625 146 12418.70 -41.67 54742.95 88888.00 2013-05-26 07:08:37.750 146 12418.73 -41.67 54742.97 88888.00 2013-05-26 07:08:37.875 146 12418.75 -41.67 54743.03 88888.00 2013-05-26 07:08:38.000 146 12418.77 -41.65 54743.05 88888.00 2013-05-26 07:08:38.125 146 12418.77 -41.58 54743.18 88888.00 2013-05-26 07:08:38.250 146 12418.67 -41.55 54743.22 88888.00 2013-05-26 07:08:38.375 146 12418.58 -41.52 54743.30 88888.00 2013-05-26 07:08:38.500 146 12418.45 -41.42 54743.32 88888.00 2013-05-26 07:08:38.625 146 12418.40 -41.38 54743.40 88888.00 2013-05-26 07:08:38.750 146 12418.42 -41.33 54743.45 88888.00 2013-05-26 07:08:38.875 146 12418.45 -41.27 54743.55 88888.00 2013-05-26 07:08:39.000 146 12418.45 -41.30 54743.60 88888.00 2013-05-26 07:08:39.125 146 12418.50 -41.30 54743.70 88888.00 2013-05-26 07:08:39.250 146 12418.55 -41.23 54743.82 88888.00 2013-05-26 07:08:39.375 146 12418.62 -41.25 54743.88 88888.00 2013-05-26 07:08:39.500 146 12418.62 -41.35 54743.93 88888.00 2013-05-26 07:08:39.625 146 12418.65 -41.42 54743.97 88888.00 2013-05-26 07:08:39.750 146 12418.75 -41.45 54744.07 88888.00 2013-05-26 07:08:39.875 146 12418.85 -41.48 54744.18 88888.00 2013-05-26 07:08:40.000 146 12418.90 -41.45 54744.28 88888.00 2013-05-26 07:08:40.125 146 12418.95 -41.48 54744.32 88888.00 2013-05-26 07:08:40.250 146 12418.92 -41.55 54744.40 88888.00 2013-05-26 07:08:40.375 146 12418.90 -41.58 54744.45 88888.00 2013-05-26 07:08:40.500 146 12418.98 -41.58 54744.57 88888.00 2013-05-26 07:08:40.625 146 12419.10 -41.55 54744.68 88888.00 2013-05-26 07:08:40.750 146 12419.10 -41.60 54744.75 88888.00 2013-05-26 07:08:40.875 146 12419.08 -41.62 54744.78 88888.00 2013-05-26 07:08:41.000 146 12419.10 -41.60 54744.82 88888.00 2013-05-26 07:08:41.125 146 12419.10 -41.58 54744.90 88888.00 2013-05-26 07:08:41.250 146 12419.12 -41.55 54745.05 88888.00 2013-05-26 07:08:41.375 146 12419.25 -41.48 54745.10 88888.00 2013-05-26 07:08:41.500 146 12419.38 -41.35 54745.20 88888.00 2013-05-26 07:08:41.625 146 12419.42 -41.30 54745.28 88888.00 2013-05-26 07:08:41.750 146 12419.35 -41.20 54745.38 88888.00 2013-05-26 07:08:41.875 146 12419.35 -41.12 54745.47 88888.00 2013-05-26 07:08:42.000 146 12419.40 -41.02 54745.55 88888.00 2013-05-26 07:08:42.125 146 12419.40 -40.92 54745.65 88888.00 2013-05-26 07:08:42.250 146 12419.42 -40.80 54745.80 88888.00 2013-05-26 07:08:42.375 146 12419.48 -40.70 54745.88 88888.00 2013-05-26 07:08:42.500 146 12419.50 -40.58 54745.95 88888.00 2013-05-26 07:08:42.625 146 12419.48 -40.50 54746.00 88888.00 2013-05-26 07:08:42.750 146 12419.40 -40.50 54746.03 88888.00 2013-05-26 07:08:42.875 146 12419.42 -40.40 54746.10 88888.00 2013-05-26 07:08:43.000 146 12419.50 -40.23 54746.28 88888.00 2013-05-26 07:08:43.125 146 12419.60 -40.08 54746.40 88888.00 2013-05-26 07:08:43.250 146 12419.58 -40.00 54746.43 88888.00 2013-05-26 07:08:43.375 146 12419.58 -39.98 54746.43 88888.00 2013-05-26 07:08:43.500 146 12419.55 -39.95 54746.47 88888.00 2013-05-26 07:08:43.625 146 12419.62 -39.80 54746.62 88888.00 2013-05-26 07:08:43.750 146 12419.60 -39.67 54746.70 88888.00 2013-05-26 07:08:43.875 146 12419.58 -39.58 54746.80 88888.00 2013-05-26 07:08:44.000 146 12419.52 -39.40 54746.95 88888.00 2013-05-26 07:08:44.125 146 12419.58 -39.23 54747.07 88888.00 2013-05-26 07:08:44.250 146 12419.52 -39.15 54747.12 88888.00 2013-05-26 07:08:44.375 146 12419.48 -39.10 54747.15 88888.00 2013-05-26 07:08:44.500 146 12419.48 -39.05 54747.20 88888.00 2013-05-26 07:08:44.625 146 12419.42 -38.92 54747.30 88888.00 2013-05-26 07:08:44.750 146 12419.42 -38.77 54747.38 88888.00 2013-05-26 07:08:44.875 146 12419.38 -38.67 54747.43 88888.00 2013-05-26 07:08:45.000 146 12419.38 -38.55 54747.47 88888.00 2013-05-26 07:08:45.125 146 12419.35 -38.42 54747.57 88888.00 2013-05-26 07:08:45.250 146 12419.23 -38.35 54747.65 88888.00 2013-05-26 07:08:45.375 146 12419.27 -38.23 54747.70 88888.00 2013-05-26 07:08:45.500 146 12419.27 -38.10 54747.80 88888.00 2013-05-26 07:08:45.625 146 12419.25 -38.00 54747.88 88888.00 2013-05-26 07:08:45.750 146 12419.23 -37.90 54747.95 88888.00 2013-05-26 07:08:45.875 146 12419.23 -37.83 54748.00 88888.00 2013-05-26 07:08:46.000 146 12419.25 -37.67 54748.07 88888.00 2013-05-26 07:08:46.125 146 12419.27 -37.52 54748.12 88888.00 2013-05-26 07:08:46.250 146 12419.27 -37.40 54748.20 88888.00 2013-05-26 07:08:46.375 146 12419.33 -37.27 54748.25 88888.00 2013-05-26 07:08:46.500 146 12419.38 -37.12 54748.30 88888.00 2013-05-26 07:08:46.625 146 12419.35 -36.98 54748.38 88888.00 2013-05-26 07:08:46.750 146 12419.30 -36.80 54748.43 88888.00 2013-05-26 07:08:46.875 146 12419.23 -36.65 54748.50 88888.00 2013-05-26 07:08:47.000 146 12419.30 -36.48 54748.60 88888.00 2013-05-26 07:08:47.125 146 12419.25 -36.30 54748.65 88888.00 2013-05-26 07:08:47.250 146 12419.15 -36.17 54748.72 88888.00 2013-05-26 07:08:47.375 146 12419.05 -36.10 54748.80 88888.00 2013-05-26 07:08:47.500 146 12419.00 -35.98 54748.85 88888.00 2013-05-26 07:08:47.625 146 12418.92 -35.90 54748.88 88888.00 2013-05-26 07:08:47.750 146 12418.85 -35.83 54748.95 88888.00 2013-05-26 07:08:47.875 146 12418.83 -35.77 54749.00 88888.00 2013-05-26 07:08:48.000 146 12418.73 -35.80 54749.03 88888.00 2013-05-26 07:08:48.125 146 12418.58 -35.83 54749.05 88888.00 2013-05-26 07:08:48.250 146 12418.58 -35.73 54749.20 88888.00 2013-05-26 07:08:48.375 146 12418.58 -35.70 54749.25 88888.00 2013-05-26 07:08:48.500 146 12418.52 -35.67 54749.32 88888.00 2013-05-26 07:08:48.625 146 12418.38 -35.65 54749.38 88888.00 2013-05-26 07:08:48.750 146 12418.23 -35.73 54749.40 88888.00 2013-05-26 07:08:48.875 146 12418.15 -35.73 54749.45 88888.00 2013-05-26 07:08:49.000 146 12418.12 -35.67 54749.55 88888.00 2013-05-26 07:08:49.125 146 12418.10 -35.65 54749.62 88888.00 2013-05-26 07:08:49.250 146 12418.00 -35.65 54749.70 88888.00 2013-05-26 07:08:49.375 146 12418.02 -35.62 54749.75 88888.00 2013-05-26 07:08:49.500 146 12417.92 -35.62 54749.82 88888.00 2013-05-26 07:08:49.625 146 12417.88 -35.62 54749.85 88888.00 2013-05-26 07:08:49.750 146 12417.92 -35.60 54749.95 88888.00 2013-05-26 07:08:49.875 146 12417.95 -35.55 54749.97 88888.00 2013-05-26 07:08:50.000 146 12417.92 -35.55 54750.00 88888.00 2013-05-26 07:08:50.125 146 12417.98 -35.48 54750.15 88888.00 2013-05-26 07:08:50.250 146 12417.98 -35.50 54750.22 88888.00 2013-05-26 07:08:50.375 146 12418.00 -35.48 54750.25 88888.00 2013-05-26 07:08:50.500 146 12418.15 -35.45 54750.30 88888.00 2013-05-26 07:08:50.625 146 12418.12 -35.48 54750.38 88888.00 2013-05-26 07:08:50.750 146 12418.08 -35.50 54750.38 88888.00 2013-05-26 07:08:50.875 146 12418.12 -35.48 54750.47 88888.00 2013-05-26 07:08:51.000 146 12418.17 -35.45 54750.53 88888.00 2013-05-26 07:08:51.125 146 12418.17 -35.42 54750.68 88888.00 2013-05-26 07:08:51.250 146 12418.30 -35.45 54750.72 88888.00 2013-05-26 07:08:51.375 146 12418.35 -35.50 54750.70 88888.00 2013-05-26 07:08:51.500 146 12418.35 -35.48 54750.78 88888.00 2013-05-26 07:08:51.625 146 12418.35 -35.50 54750.88 88888.00 2013-05-26 07:08:51.750 146 12418.33 -35.52 54750.95 88888.00 2013-05-26 07:08:51.875 146 12418.38 -35.50 54751.05 88888.00 2013-05-26 07:08:52.000 146 12418.42 -35.52 54751.12 88888.00 2013-05-26 07:08:52.125 146 12418.38 -35.58 54751.18 88888.00 2013-05-26 07:08:52.250 146 12418.23 -35.65 54751.22 88888.00 2013-05-26 07:08:52.375 146 12418.27 -35.60 54751.28 88888.00 2013-05-26 07:08:52.500 146 12418.30 -35.52 54751.45 88888.00 2013-05-26 07:08:52.625 146 12418.17 -35.52 54751.50 88888.00 2013-05-26 07:08:52.750 146 12418.08 -35.52 54751.57 88888.00 2013-05-26 07:08:52.875 146 12418.12 -35.55 54751.65 88888.00 2013-05-26 07:08:53.000 146 12418.10 -35.52 54751.70 88888.00 2013-05-26 07:08:53.125 146 12418.08 -35.50 54751.78 88888.00 2013-05-26 07:08:53.250 146 12418.05 -35.48 54751.88 88888.00 2013-05-26 07:08:53.375 146 12418.02 -35.48 54751.93 88888.00 2013-05-26 07:08:53.500 146 12418.05 -35.42 54752.00 88888.00 2013-05-26 07:08:53.625 146 12418.10 -35.33 54752.10 88888.00 2013-05-26 07:08:53.750 146 12418.17 -35.27 54752.15 88888.00 2013-05-26 07:08:53.875 146 12418.27 -35.23 54752.22 88888.00 2013-05-26 07:08:54.000 146 12418.35 -35.17 54752.28 88888.00 2013-05-26 07:08:54.125 146 12418.40 -35.15 54752.32 88888.00 2013-05-26 07:08:54.250 146 12418.42 -35.15 54752.40 88888.00 2013-05-26 07:08:54.375 146 12418.65 -35.10 54752.50 88888.00 2013-05-26 07:08:54.500 146 12418.83 -35.10 54752.53 88888.00 2013-05-26 07:08:54.625 146 12418.92 -35.10 54752.55 88888.00 2013-05-26 07:08:54.750 146 12419.10 -35.05 54752.62 88888.00 2013-05-26 07:08:54.875 146 12419.27 -34.98 54752.72 88888.00 2013-05-26 07:08:55.000 146 12419.42 -34.98 54752.70 88888.00 2013-05-26 07:08:55.125 146 12419.52 -35.00 54752.78 88888.00 2013-05-26 07:08:55.250 146 12419.58 -34.95 54752.85 88888.00 2013-05-26 07:08:55.375 146 12419.77 -34.92 54752.93 88888.00 2013-05-26 07:08:55.500 146 12419.90 -34.92 54752.97 88888.00 2013-05-26 07:08:55.625 146 12419.90 -34.90 54753.03 88888.00 2013-05-26 07:08:55.750 146 12419.88 -34.90 54753.07 88888.00 2013-05-26 07:08:55.875 146 12419.85 -34.88 54753.18 88888.00 2013-05-26 07:08:56.000 146 12419.88 -34.85 54753.28 88888.00 2013-05-26 07:08:56.125 146 12419.85 -34.77 54753.43 88888.00 2013-05-26 07:08:56.250 146 12419.67 -34.70 54753.57 88888.00 2013-05-26 07:08:56.375 146 12419.52 -34.73 54753.57 88888.00 2013-05-26 07:08:56.500 146 12419.33 -34.70 54753.62 88888.00 2013-05-26 07:08:56.625 146 12419.25 -34.62 54753.75 88888.00 2013-05-26 07:08:56.750 146 12419.20 -34.55 54753.88 88888.00 2013-05-26 07:08:56.875 146 12419.10 -34.50 54753.95 88888.00 2013-05-26 07:08:57.000 146 12419.00 -34.40 54754.03 88888.00 2013-05-26 07:08:57.125 146 12418.77 -34.35 54754.12 88888.00 2013-05-26 07:08:57.250 146 12418.60 -34.27 54754.28 88888.00 2013-05-26 07:08:57.375 146 12418.48 -34.23 54754.32 88888.00 2013-05-26 07:08:57.500 146 12418.35 -34.08 54754.40 88888.00 2013-05-26 07:08:57.625 146 12418.20 -34.00 54754.50 88888.00 2013-05-26 07:08:57.750 146 12418.05 -33.95 54754.55 88888.00 2013-05-26 07:08:57.875 146 12417.92 -33.92 54754.62 88888.00 2013-05-26 07:08:58.000 146 12417.85 -33.83 54754.72 88888.00 2013-05-26 07:08:58.125 146 12417.67 -33.80 54754.85 88888.00 2013-05-26 07:08:58.250 146 12417.48 -33.75 54754.97 88888.00 2013-05-26 07:08:58.375 146 12417.33 -33.75 54755.03 88888.00 2013-05-26 07:08:58.500 146 12417.20 -33.75 54755.10 88888.00 2013-05-26 07:08:58.625 146 12417.12 -33.73 54755.20 88888.00 2013-05-26 07:08:58.750 146 12416.98 -33.75 54755.28 88888.00 2013-05-26 07:08:58.875 146 12416.83 -33.77 54755.32 88888.00 2013-05-26 07:08:59.000 146 12416.67 -33.80 54755.40 88888.00 2013-05-26 07:08:59.125 146 12416.58 -33.75 54755.53 88888.00 2013-05-26 07:08:59.250 146 12416.48 -33.75 54755.60 88888.00 2013-05-26 07:08:59.375 146 12416.40 -33.75 54755.70 88888.00 2013-05-26 07:08:59.500 146 12416.42 -33.70 54755.80 88888.00 2013-05-26 07:08:59.625 146 12416.38 -33.70 54755.82 88888.00 2013-05-26 07:08:59.750 146 12416.33 -33.70 54755.95 88888.00 2013-05-26 07:08:59.875 146 12416.30 -33.67 54756.00 88888.00 2013-05-26 07:09:00.000 146 12416.17 -33.70 54756.03 88888.00 2013-05-26 07:09:00.125 146 12416.12 -33.75 54756.07 88888.00 2013-05-26 07:09:00.250 146 12416.12 -33.73 54756.20 88888.00 2013-05-26 07:09:00.375 146 12416.20 -33.65 54756.30 88888.00 2013-05-26 07:09:00.500 146 12416.20 -33.65 54756.38 88888.00 2013-05-26 07:09:00.625 146 12416.20 -33.67 54756.45 88888.00 2013-05-26 07:09:00.750 146 12416.17 -33.70 54756.50 88888.00 2013-05-26 07:09:00.875 146 12416.10 -33.73 54756.57 88888.00 2013-05-26 07:09:01.000 146 12416.10 -33.73 54756.68 88888.00 2013-05-26 07:09:01.125 146 12416.17 -33.70 54756.72 88888.00 2013-05-26 07:09:01.250 146 12416.23 -33.67 54756.82 88888.00 2013-05-26 07:09:01.375 146 12416.20 -33.60 54756.93 88888.00 2013-05-26 07:09:01.500 146 12416.12 -33.58 54756.97 88888.00 2013-05-26 07:09:01.625 146 12416.05 -33.58 54757.05 88888.00 2013-05-26 07:09:01.750 146 12415.98 -33.58 54757.10 88888.00 2013-05-26 07:09:01.875 146 12415.95 -33.58 54757.15 88888.00 2013-05-26 07:09:02.000 146 12415.92 -33.58 54757.22 88888.00 2013-05-26 07:09:02.125 146 12415.90 -33.52 54757.32 88888.00 2013-05-26 07:09:02.250 146 12415.90 -33.45 54757.50 88888.00 2013-05-26 07:09:02.375 146 12415.98 -33.42 54757.55 88888.00 2013-05-26 07:09:02.500 146 12415.83 -33.48 54757.57 88888.00 2013-05-26 07:09:02.625 146 12415.75 -33.52 54757.62 88888.00 2013-05-26 07:09:02.750 146 12415.77 -33.52 54757.70 88888.00 2013-05-26 07:09:02.875 146 12415.80 -33.55 54757.75 88888.00 2013-05-26 07:09:03.000 146 12415.85 -33.58 54757.80 88888.00 2013-05-26 07:09:03.125 146 12415.80 -33.62 54757.88 88888.00 2013-05-26 07:09:03.250 146 12415.75 -33.73 54757.95 88888.00 2013-05-26 07:09:03.375 146 12415.88 -33.67 54758.05 88888.00 2013-05-26 07:09:03.500 146 12415.92 -33.67 54758.18 88888.00 2013-05-26 07:09:03.625 146 12415.98 -33.70 54758.22 88888.00 2013-05-26 07:09:03.750 146 12416.00 -33.67 54758.32 88888.00 2013-05-26 07:09:03.875 146 12415.95 -33.67 54758.43 88888.00 2013-05-26 07:09:04.000 146 12415.90 -33.70 54758.47 88888.00 2013-05-26 07:09:04.125 146 12415.98 -33.67 54758.55 88888.00 2013-05-26 07:09:04.250 146 12415.98 -33.65 54758.62 88888.00 2013-05-26 07:09:04.375 146 12415.98 -33.62 54758.68 88888.00 2013-05-26 07:09:04.500 146 12415.83 -33.62 54758.68 88888.00 2013-05-26 07:09:04.625 146 12415.83 -33.60 54758.72 88888.00 2013-05-26 07:09:04.750 146 12415.90 -33.55 54758.82 88888.00 2013-05-26 07:09:04.875 146 12415.90 -33.45 54758.93 88888.00 2013-05-26 07:09:05.000 146 12415.90 -33.35 54758.97 88888.00 2013-05-26 07:09:05.125 146 12415.90 -33.27 54759.07 88888.00 2013-05-26 07:09:05.250 146 12415.80 -33.27 54759.10 88888.00 2013-05-26 07:09:05.375 146 12415.83 -33.12 54759.18 88888.00 2013-05-26 07:09:05.500 146 12415.92 -33.00 54759.28 88888.00 2013-05-26 07:09:05.625 146 12415.90 -32.92 54759.30 88888.00 2013-05-26 07:09:05.750 146 12415.88 -32.85 54759.35 88888.00 2013-05-26 07:09:05.875 146 12415.77 -32.80 54759.40 88888.00 2013-05-26 07:09:06.000 146 12415.70 -32.65 54759.47 88888.00 2013-05-26 07:09:06.125 146 12415.65 -32.52 54759.55 88888.00 2013-05-26 07:09:06.250 146 12415.62 -32.48 54759.62 88888.00 2013-05-26 07:09:06.375 146 12415.67 -32.35 54759.70 88888.00 2013-05-26 07:09:06.500 146 12415.70 -32.27 54759.70 88888.00 2013-05-26 07:09:06.625 146 12415.65 -32.20 54759.72 88888.00 2013-05-26 07:09:06.750 146 12415.60 -32.10 54759.80 88888.00 2013-05-26 07:09:06.875 146 12415.65 -32.00 54759.85 88888.00 2013-05-26 07:09:07.000 146 12415.70 -31.95 54759.90 88888.00 2013-05-26 07:09:07.125 146 12415.67 -31.93 54759.97 88888.00 2013-05-26 07:09:07.250 146 12415.62 -31.85 54760.05 88888.00 2013-05-26 07:09:07.375 146 12415.58 -31.77 54760.10 88888.00 2013-05-26 07:09:07.500 146 12415.50 -31.80 54760.12 88888.00 2013-05-26 07:09:07.625 146 12415.50 -31.77 54760.18 88888.00 2013-05-26 07:09:07.750 146 12415.52 -31.77 54760.22 88888.00 2013-05-26 07:09:07.875 146 12415.50 -31.80 54760.25 88888.00 2013-05-26 07:09:08.000 146 12415.45 -31.80 54760.32 88888.00 2013-05-26 07:09:08.125 146 12415.42 -31.75 54760.40 88888.00 2013-05-26 07:09:08.250 146 12415.45 -31.73 54760.53 88888.00 2013-05-26 07:09:08.375 146 12415.50 -31.65 54760.57 88888.00 2013-05-26 07:09:08.500 146 12415.42 -31.68 54760.62 88888.00 2013-05-26 07:09:08.625 146 12415.35 -31.68 54760.65 88888.00 2013-05-26 07:09:08.750 146 12415.38 -31.65 54760.72 88888.00 2013-05-26 07:09:08.875 146 12415.40 -31.60 54760.78 88888.00 2013-05-26 07:09:09.000 146 12415.35 -31.68 54760.78 88888.00 2013-05-26 07:09:09.125 146 12415.30 -31.70 54760.85 88888.00 2013-05-26 07:09:09.250 146 12415.25 -31.70 54760.88 88888.00 2013-05-26 07:09:09.375 146 12415.23 -31.62 54760.93 88888.00 2013-05-26 07:09:09.500 146 12415.30 -31.55 54761.00 88888.00 2013-05-26 07:09:09.625 146 12415.40 -31.55 54761.03 88888.00 2013-05-26 07:09:09.750 146 12415.55 -31.45 54761.10 88888.00 2013-05-26 07:09:09.875 146 12415.62 -31.40 54761.15 88888.00 2013-05-26 07:09:10.000 146 12415.62 -31.38 54761.18 88888.00 2013-05-26 07:09:10.125 146 12415.62 -31.30 54761.20 88888.00 2013-05-26 07:09:10.250 146 12415.55 -31.30 54761.25 88888.00 2013-05-26 07:09:10.375 146 12415.60 -31.30 54761.28 88888.00 2013-05-26 07:09:10.500 146 12415.65 -31.23 54761.32 88888.00 2013-05-26 07:09:10.625 146 12415.73 -31.20 54761.40 88888.00 2013-05-26 07:09:10.750 146 12415.77 -31.18 54761.45 88888.00 2013-05-26 07:09:10.875 146 12415.80 -31.25 54761.47 88888.00 2013-05-26 07:09:11.000 146 12415.88 -31.23 54761.55 88888.00 2013-05-26 07:09:11.125 146 12415.88 -31.23 54761.57 88888.00 2013-05-26 07:09:11.250 146 12415.88 -31.25 54761.65 88888.00 2013-05-26 07:09:11.375 146 12415.85 -31.30 54761.62 88888.00 2013-05-26 07:09:11.500 146 12415.80 -31.35 54761.68 88888.00 2013-05-26 07:09:11.625 146 12415.80 -31.38 54761.75 88888.00 2013-05-26 07:09:11.750 146 12415.85 -31.40 54761.80 88888.00 2013-05-26 07:09:11.875 146 12415.98 -31.38 54761.93 88888.00 2013-05-26 07:09:12.000 146 12415.95 -31.40 54761.97 88888.00 2013-05-26 07:09:12.125 146 12415.85 -31.45 54762.03 88888.00 2013-05-26 07:09:12.250 146 12415.75 -31.55 54762.10 88888.00 2013-05-26 07:09:12.375 146 12415.70 -31.57 54762.12 88888.00 2013-05-26 07:09:12.500 146 12415.60 -31.62 54762.15 88888.00 2013-05-26 07:09:12.625 146 12415.62 -31.70 54762.20 88888.00 2013-05-26 07:09:12.750 146 12415.67 -31.75 54762.30 88888.00 2013-05-26 07:09:12.875 146 12415.62 -31.77 54762.35 88888.00 2013-05-26 07:09:13.000 146 12415.50 -31.85 54762.38 88888.00 2013-05-26 07:09:13.125 146 12415.45 -31.88 54762.47 88888.00 2013-05-26 07:09:13.250 146 12415.38 -31.88 54762.60 88888.00 2013-05-26 07:09:13.375 146 12415.30 -31.90 54762.68 88888.00 2013-05-26 07:09:13.500 146 12415.25 -31.93 54762.75 88888.00 2013-05-26 07:09:13.625 146 12415.10 -31.98 54762.82 88888.00 2013-05-26 07:09:13.750 146 12414.90 -32.02 54762.93 88888.00 2013-05-26 07:09:13.875 146 12414.75 -32.05 54763.00 88888.00 2013-05-26 07:09:14.000 146 12414.60 -32.15 54763.03 88888.00 2013-05-26 07:09:14.125 146 12414.42 -32.20 54763.10 88888.00 2013-05-26 07:09:14.250 146 12414.20 -32.25 54763.18 88888.00 2013-05-26 07:09:14.375 146 12414.00 -32.33 54763.20 88888.00 2013-05-26 07:09:14.500 146 12413.85 -32.30 54763.30 88888.00 2013-05-26 07:09:14.625 146 12413.75 -32.27 54763.43 88888.00 2013-05-26 07:09:14.750 146 12413.62 -32.23 54763.55 88888.00 2013-05-26 07:09:14.875 146 12413.40 -32.25 54763.60 88888.00 2013-05-26 07:09:15.000 146 12413.27 -32.23 54763.68 88888.00 2013-05-26 07:09:15.125 146 12413.17 -32.17 54763.75 88888.00 2013-05-26 07:09:15.250 146 12413.02 -32.08 54763.90 88888.00 2013-05-26 07:09:15.375 146 12412.95 -32.00 54763.95 88888.00 2013-05-26 07:09:15.500 146 12412.83 -32.00 54763.97 88888.00 2013-05-26 07:09:15.625 146 12412.70 -32.00 54764.03 88888.00 2013-05-26 07:09:15.750 146 12412.58 -31.98 54764.07 88888.00 2013-05-26 07:09:15.875 146 12412.55 -31.85 54764.20 88888.00 2013-05-26 07:09:16.000 146 12412.55 -31.75 54764.30 88888.00 2013-05-26 07:09:16.125 146 12412.45 -31.70 54764.30 88888.00 2013-05-26 07:09:16.250 146 12412.40 -31.70 54764.35 88888.00 2013-05-26 07:09:16.375 146 12412.45 -31.65 54764.40 88888.00 2013-05-26 07:09:16.500 146 12412.50 -31.55 54764.47 88888.00 2013-05-26 07:09:16.625 146 12412.55 -31.50 54764.53 88888.00 2013-05-26 07:09:16.750 146 12412.55 -31.43 54764.60 88888.00 2013-05-26 07:09:16.875 146 12412.50 -31.38 54764.62 88888.00 2013-05-26 07:09:17.000 146 12412.50 -31.35 54764.70 88888.00 2013-05-26 07:09:17.125 146 12412.55 -31.30 54764.78 88888.00 2013-05-26 07:09:17.250 146 12412.55 -31.27 54764.85 88888.00 2013-05-26 07:09:17.375 146 12412.55 -31.25 54764.90 88888.00 2013-05-26 07:09:17.500 146 12412.55 -31.23 54764.95 88888.00 2013-05-26 07:09:17.625 146 12412.55 -31.20 54765.00 88888.00 2013-05-26 07:09:17.750 146 12412.50 -31.15 54765.05 88888.00 2013-05-26 07:09:17.875 146 12412.48 -31.15 54765.12 88888.00 2013-05-26 07:09:18.000 146 12412.48 -31.07 54765.22 88888.00 2013-05-26 07:09:18.125 146 12412.38 -31.07 54765.28 88888.00 2013-05-26 07:09:18.250 146 12412.27 -31.12 54765.32 88888.00 2013-05-26 07:09:18.375 146 12412.20 -31.15 54765.35 88888.00 2013-05-26 07:09:18.500 146 12412.15 -31.12 54765.45 88888.00 2013-05-26 07:09:18.625 146 12412.15 -31.10 54765.50 88888.00 2013-05-26 07:09:18.750 146 12412.05 -31.10 54765.57 88888.00 2013-05-26 07:09:18.875 146 12411.95 -31.12 54765.65 88888.00 2013-05-26 07:09:19.000 146 12411.83 -31.18 54765.72 88888.00 2013-05-26 07:09:19.125 146 12411.73 -31.15 54765.80 88888.00 2013-05-26 07:09:19.250 146 12411.60 -31.10 54765.90 88888.00 2013-05-26 07:09:19.375 146 12411.50 -31.07 54765.95 88888.00 2013-05-26 07:09:19.500 146 12411.42 -31.02 54766.05 88888.00 2013-05-26 07:09:19.625 146 12411.38 -31.02 54766.07 88888.00 2013-05-26 07:09:19.750 146 12411.27 -30.98 54766.18 88888.00 2013-05-26 07:09:19.875 146 12411.12 -30.95 54766.25 88888.00 2013-05-26 07:09:20.000 146 12411.05 -30.90 54766.30 88888.00 2013-05-26 07:09:20.125 146 12411.00 -30.80 54766.40 88888.00 2013-05-26 07:09:20.250 146 12410.90 -30.77 54766.45 88888.00 2013-05-26 07:09:20.375 146 12410.80 -30.73 54766.47 88888.00 2013-05-26 07:09:20.500 146 12410.73 -30.68 54766.55 88888.00 2013-05-26 07:09:20.625 146 12410.70 -30.60 54766.68 88888.00 2013-05-26 07:09:20.750 146 12410.65 -30.52 54766.72 88888.00 2013-05-26 07:09:20.875 146 12410.58 -30.43 54766.78 88888.00 2013-05-26 07:09:21.000 146 12410.52 -30.38 54766.82 88888.00 2013-05-26 07:09:21.125 146 12410.48 -30.27 54766.93 88888.00 2013-05-26 07:09:21.250 146 12410.42 -30.20 54767.00 88888.00 2013-05-26 07:09:21.375 146 12410.40 -30.15 54767.05 88888.00 2013-05-26 07:09:21.500 146 12410.38 -30.07 54767.15 88888.00 2013-05-26 07:09:21.625 146 12410.40 -29.95 54767.22 88888.00 2013-05-26 07:09:21.750 146 12410.45 -29.82 54767.32 88888.00 2013-05-26 07:09:21.875 146 12410.40 -29.73 54767.40 88888.00 2013-05-26 07:09:22.000 146 12410.33 -29.70 54767.40 88888.00 2013-05-26 07:09:22.125 146 12410.30 -29.62 54767.47 88888.00 2013-05-26 07:09:22.250 146 12410.23 -29.52 54767.60 88888.00 2013-05-26 07:09:22.375 146 12410.20 -29.48 54767.65 88888.00 2013-05-26 07:09:22.500 146 12410.17 -29.48 54767.70 88888.00 2013-05-26 07:09:22.625 146 12410.17 -29.38 54767.80 88888.00 2013-05-26 07:09:22.750 146 12410.17 -29.27 54767.90 88888.00 2013-05-26 07:09:22.875 146 12410.12 -29.15 54767.97 88888.00 2013-05-26 07:09:23.000 146 12410.08 -29.07 54768.05 88888.00 2013-05-26 07:09:23.125 146 12410.02 -29.07 54768.12 88888.00 2013-05-26 07:09:23.250 146 12410.02 -29.05 54768.20 88888.00 2013-05-26 07:09:23.375 146 12410.10 -28.95 54768.25 88888.00 2013-05-26 07:09:23.500 146 12410.10 -28.90 54768.30 88888.00 2013-05-26 07:09:23.625 146 12410.05 -28.85 54768.38 88888.00 2013-05-26 07:09:23.750 146 12410.02 -28.82 54768.47 88888.00 2013-05-26 07:09:23.875 146 12409.92 -28.73 54768.55 88888.00 2013-05-26 07:09:24.000 146 12409.90 -28.62 54768.65 88888.00 2013-05-26 07:09:24.125 146 12409.85 -28.55 54768.68 88888.00 2013-05-26 07:09:24.250 146 12409.80 -28.50 54768.72 88888.00 2013-05-26 07:09:24.375 146 12409.85 -28.35 54768.82 88888.00 2013-05-26 07:09:24.500 146 12409.85 -28.23 54768.93 88888.00 2013-05-26 07:09:24.625 146 12409.77 -28.18 54769.00 88888.00 2013-05-26 07:09:24.750 146 12409.75 -28.07 54769.07 88888.00 2013-05-26 07:09:24.875 146 12409.73 -27.98 54769.15 88888.00 2013-05-26 07:09:25.000 146 12409.65 -27.93 54769.20 88888.00 2013-05-26 07:09:25.125 146 12409.62 -27.80 54769.30 88888.00 2013-05-26 07:09:25.250 146 12409.62 -27.65 54769.38 88888.00 2013-05-26 07:09:25.375 146 12409.65 -27.57 54769.47 88888.00 2013-05-26 07:09:25.500 146 12409.70 -27.40 54769.55 88888.00 2013-05-26 07:09:25.625 146 12409.67 -27.30 54769.62 88888.00 2013-05-26 07:09:25.750 146 12409.60 -27.18 54769.65 88888.00 2013-05-26 07:09:25.875 146 12409.70 -27.00 54769.75 88888.00 2013-05-26 07:09:26.000 146 12409.75 -26.85 54769.80 88888.00 2013-05-26 07:09:26.125 146 12409.80 -26.70 54769.85 88888.00 2013-05-26 07:09:26.250 146 12409.75 -26.55 54769.95 88888.00 2013-05-26 07:09:26.375 146 12409.73 -26.43 54769.95 88888.00 2013-05-26 07:09:26.500 146 12409.77 -26.27 54770.03 88888.00 2013-05-26 07:09:26.625 146 12409.88 -26.05 54770.15 88888.00 2013-05-26 07:09:26.750 146 12410.00 -25.90 54770.20 88888.00 2013-05-26 07:09:26.875 146 12410.02 -25.80 54770.22 88888.00 2013-05-26 07:09:27.000 146 12410.10 -25.65 54770.28 88888.00 2013-05-26 07:09:27.125 146 12410.20 -25.52 54770.32 88888.00 2013-05-26 07:09:27.250 146 12410.20 -25.40 54770.38 88888.00 2013-05-26 07:09:27.375 146 12410.27 -25.25 54770.40 88888.00 2013-05-26 07:09:27.500 146 12410.35 -25.07 54770.50 88888.00 2013-05-26 07:09:27.625 146 12410.50 -24.88 54770.60 88888.00 2013-05-26 07:09:27.750 146 12410.62 -24.77 54770.60 88888.00 2013-05-26 07:09:27.875 146 12410.70 -24.68 54770.60 88888.00 2013-05-26 07:09:28.000 146 12410.80 -24.55 54770.65 88888.00 2013-05-26 07:09:28.125 146 12410.88 -24.40 54770.75 88888.00 2013-05-26 07:09:28.250 146 12410.90 -24.25 54770.80 88888.00 2013-05-26 07:09:28.375 146 12411.02 -24.12 54770.88 88888.00 2013-05-26 07:09:28.500 146 12411.12 -24.05 54770.93 88888.00 2013-05-26 07:09:28.625 146 12411.20 -23.95 54770.97 88888.00 2013-05-26 07:09:28.750 146 12411.25 -23.88 54771.00 88888.00 2013-05-26 07:09:28.875 146 12411.27 -23.80 54771.07 88888.00 2013-05-26 07:09:29.000 146 12411.33 -23.70 54771.15 88888.00 2013-05-26 07:09:29.125 146 12411.38 -23.60 54771.25 88888.00 2013-05-26 07:09:29.250 146 12411.52 -23.40 54771.40 88888.00 2013-05-26 07:09:29.375 146 12411.50 -23.35 54771.40 88888.00 2013-05-26 07:09:29.500 146 12411.35 -23.43 54771.43 88888.00 2013-05-26 07:09:29.625 146 12411.30 -23.32 54771.47 88888.00 2013-05-26 07:09:29.750 146 12411.35 -23.23 54771.57 88888.00 2013-05-26 07:09:29.875 146 12411.35 -23.18 54771.68 88888.00 2013-05-26 07:09:30.000 146 12411.15 -23.18 54771.70 88888.00 2013-05-26 07:09:30.125 146 12411.02 -23.15 54771.78 88888.00 2013-05-26 07:09:30.250 146 12411.00 -23.10 54771.88 88888.00 2013-05-26 07:09:30.375 146 12411.00 -23.00 54771.93 88888.00 2013-05-26 07:09:30.500 146 12410.90 -22.93 54771.97 88888.00 2013-05-26 07:09:30.625 146 12410.80 -22.90 54772.03 88888.00 2013-05-26 07:09:30.750 146 12410.73 -22.85 54772.07 88888.00 2013-05-26 07:09:30.875 146 12410.58 -22.80 54772.15 88888.00 2013-05-26 07:09:31.000 146 12410.40 -22.75 54772.22 88888.00 2013-05-26 07:09:31.125 146 12410.33 -22.68 54772.28 88888.00 2013-05-26 07:09:31.250 146 12410.25 -22.57 54772.38 88888.00 2013-05-26 07:09:31.375 146 12410.20 -22.52 54772.40 88888.00 2013-05-26 07:09:31.500 146 12410.10 -22.48 54772.43 88888.00 2013-05-26 07:09:31.625 146 12410.05 -22.35 54772.47 88888.00 2013-05-26 07:09:31.750 146 12409.98 -22.20 54772.55 88888.00 2013-05-26 07:09:31.875 146 12409.98 -22.05 54772.57 88888.00 2013-05-26 07:09:32.000 146 12410.02 -21.85 54772.62 88888.00 2013-05-26 07:09:32.125 146 12410.10 -21.70 54772.72 88888.00 2013-05-26 07:09:32.250 146 12410.08 -21.60 54772.72 88888.00 2013-05-26 07:09:32.375 146 12410.08 -21.45 54772.75 88888.00 2013-05-26 07:09:32.500 146 12410.05 -21.27 54772.82 88888.00 2013-05-26 07:09:32.625 146 12409.95 -21.23 54772.85 88888.00 2013-05-26 07:09:32.750 146 12409.90 -21.07 54772.90 88888.00 2013-05-26 07:09:32.875 146 12409.85 -20.98 54772.90 88888.00 2013-05-26 07:09:33.000 146 12409.75 -20.85 54772.88 88888.00 2013-05-26 07:09:33.125 146 12409.65 -20.73 54772.93 88888.00 2013-05-26 07:09:33.250 146 12409.52 -20.52 54772.97 88888.00 2013-05-26 07:09:33.375 146 12409.58 -20.32 54773.03 88888.00 2013-05-26 07:09:33.500 146 12409.50 -20.23 54773.03 88888.00 2013-05-26 07:09:33.625 146 12409.35 -20.10 54773.05 88888.00 2013-05-26 07:09:33.750 146 12409.27 -19.90 54773.10 88888.00 2013-05-26 07:09:33.875 146 12409.23 -19.77 54773.12 88888.00 2013-05-26 07:09:34.000 146 12409.12 -19.68 54773.12 88888.00 2013-05-26 07:09:34.125 146 12409.00 -19.57 54773.12 88888.00 2013-05-26 07:09:34.250 146 12408.90 -19.38 54773.15 88888.00 2013-05-26 07:09:34.375 146 12408.80 -19.20 54773.18 88888.00 2013-05-26 07:09:34.500 146 12408.75 -19.02 54773.22 88888.00 2013-05-26 07:09:34.625 146 12408.70 -18.85 54773.22 88888.00 2013-05-26 07:09:34.750 146 12408.70 -18.68 54773.22 88888.00 2013-05-26 07:09:34.875 146 12408.67 -18.50 54773.22 88888.00 2013-05-26 07:09:35.000 146 12408.65 -18.35 54773.25 88888.00 2013-05-26 07:09:35.125 146 12408.58 -18.23 54773.25 88888.00 2013-05-26 07:09:35.250 146 12408.45 -18.10 54773.25 88888.00 2013-05-26 07:09:35.375 146 12408.45 -17.93 54773.28 88888.00 2013-05-26 07:09:35.500 146 12408.48 -17.68 54773.32 88888.00 2013-05-26 07:09:35.625 146 12408.50 -17.50 54773.38 88888.00 2013-05-26 07:09:35.750 146 12408.50 -17.30 54773.40 88888.00 2013-05-26 07:09:35.875 146 12408.52 -17.12 54773.40 88888.00 2013-05-26 07:09:36.000 146 12408.52 -16.98 54773.35 88888.00 2013-05-26 07:09:36.125 146 12408.62 -16.85 54773.38 88888.00 2013-05-26 07:09:36.250 146 12408.65 -16.73 54773.40 88888.00 2013-05-26 07:09:36.375 146 12408.65 -16.57 54773.43 88888.00 2013-05-26 07:09:36.500 146 12408.65 -16.38 54773.47 88888.00 2013-05-26 07:09:36.625 146 12408.70 -16.23 54773.50 88888.00 2013-05-26 07:09:36.750 146 12408.73 -16.10 54773.50 88888.00 2013-05-26 07:09:36.875 146 12408.75 -15.97 54773.55 88888.00 2013-05-26 07:09:37.000 146 12408.77 -15.80 54773.57 88888.00 2013-05-26 07:09:37.125 146 12408.80 -15.68 54773.60 88888.00 2013-05-26 07:09:37.250 146 12408.83 -15.55 54773.68 88888.00 2013-05-26 07:09:37.375 146 12408.83 -15.40 54773.65 88888.00 2013-05-26 07:09:37.500 146 12408.73 -15.28 54773.70 88888.00 2013-05-26 07:09:37.625 146 12408.67 -15.15 54773.78 88888.00 2013-05-26 07:09:37.750 146 12408.73 -15.03 54773.80 88888.00 2013-05-26 07:09:37.875 146 12408.70 -14.85 54773.82 88888.00 2013-05-26 07:09:38.000 146 12408.67 -14.75 54773.82 88888.00 2013-05-26 07:09:38.125 146 12408.62 -14.62 54773.90 88888.00 2013-05-26 07:09:38.250 146 12408.60 -14.50 54773.95 88888.00 2013-05-26 07:09:38.375 146 12408.58 -14.38 54773.95 88888.00 2013-05-26 07:09:38.500 146 12408.52 -14.25 54773.95 88888.00 2013-05-26 07:09:38.625 146 12408.50 -14.15 54773.97 88888.00 2013-05-26 07:09:38.750 146 12408.52 -13.93 54774.03 88888.00 2013-05-26 07:09:38.875 146 12408.60 -13.75 54774.05 88888.00 2013-05-26 07:09:39.000 146 12408.60 -13.68 54774.05 88888.00 2013-05-26 07:09:39.125 146 12408.50 -13.62 54774.05 88888.00 2013-05-26 07:09:39.250 146 12408.50 -13.50 54774.10 88888.00 2013-05-26 07:09:39.375 146 12408.58 -13.30 54774.15 88888.00 2013-05-26 07:09:39.500 146 12408.62 -13.18 54774.18 88888.00 2013-05-26 07:09:39.625 146 12408.60 -13.00 54774.22 88888.00 2013-05-26 07:09:39.750 146 12408.58 -12.90 54774.22 88888.00 2013-05-26 07:09:39.875 146 12408.60 -12.90 54774.20 88888.00 2013-05-26 07:09:40.000 146 12408.60 -12.85 54774.18 88888.00 2013-05-26 07:09:40.125 146 12408.65 -12.78 54774.25 88888.00 2013-05-26 07:09:40.250 146 12408.70 -12.65 54774.35 88888.00 2013-05-26 07:09:40.375 146 12408.77 -12.60 54774.35 88888.00 2013-05-26 07:09:40.500 146 12408.83 -12.57 54774.35 88888.00 2013-05-26 07:09:40.625 146 12408.92 -12.53 54774.35 88888.00 2013-05-26 07:09:40.750 146 12408.98 -12.50 54774.38 88888.00 2013-05-26 07:09:40.875 146 12409.00 -12.47 54774.40 88888.00 2013-05-26 07:09:41.000 146 12409.00 -12.45 54774.43 88888.00 2013-05-26 07:09:41.125 146 12409.12 -12.43 54774.47 88888.00 2013-05-26 07:09:41.250 146 12409.10 -12.45 54774.47 88888.00 2013-05-26 07:09:41.375 146 12409.12 -12.43 54774.53 88888.00 2013-05-26 07:09:41.500 146 12409.23 -12.38 54774.57 88888.00 2013-05-26 07:09:41.625 146 12409.20 -12.35 54774.62 88888.00 2013-05-26 07:09:41.750 146 12409.17 -12.32 54774.62 88888.00 2013-05-26 07:09:41.875 146 12409.23 -12.22 54774.62 88888.00 2013-05-26 07:09:42.000 146 12409.35 -12.18 54774.65 88888.00 2013-05-26 07:09:42.125 146 12409.38 -12.12 54774.68 88888.00 2013-05-26 07:09:42.250 146 12409.48 -12.07 54774.72 88888.00 2013-05-26 07:09:42.375 146 12409.60 -11.97 54774.78 88888.00 2013-05-26 07:09:42.500 146 12409.70 -11.90 54774.80 88888.00 2013-05-26 07:09:42.625 146 12409.80 -11.80 54774.85 88888.00 2013-05-26 07:09:42.750 146 12409.90 -11.75 54774.88 88888.00 2013-05-26 07:09:42.875 146 12410.02 -11.75 54774.90 88888.00 2013-05-26 07:09:43.000 146 12410.12 -11.75 54774.90 88888.00 2013-05-26 07:09:43.125 146 12410.25 -11.68 54774.90 88888.00 2013-05-26 07:09:43.250 146 12410.27 -11.65 54774.93 88888.00 2013-05-26 07:09:43.375 146 12410.38 -11.60 54774.97 88888.00 2013-05-26 07:09:43.500 146 12410.45 -11.55 54775.05 88888.00 2013-05-26 07:09:43.625 146 12410.45 -11.55 54775.05 88888.00 2013-05-26 07:09:43.750 146 12410.42 -11.50 54775.07 88888.00 2013-05-26 07:09:43.875 146 12410.50 -11.43 54775.15 88888.00 2013-05-26 07:09:44.000 146 12410.55 -11.40 54775.20 88888.00 2013-05-26 07:09:44.125 146 12410.48 -11.40 54775.22 88888.00 2013-05-26 07:09:44.250 146 12410.42 -11.40 54775.25 88888.00 2013-05-26 07:09:44.375 146 12410.50 -11.32 54775.32 88888.00 2013-05-26 07:09:44.500 146 12410.50 -11.28 54775.40 88888.00 2013-05-26 07:09:44.625 146 12410.42 -11.22 54775.47 88888.00 2013-05-26 07:09:44.750 146 12410.38 -11.25 54775.50 88888.00 2013-05-26 07:09:44.875 146 12410.38 -11.28 54775.53 88888.00 2013-05-26 07:09:45.000 146 12410.35 -11.30 54775.55 88888.00 2013-05-26 07:09:45.125 146 12410.35 -11.28 54775.60 88888.00 2013-05-26 07:09:45.250 146 12410.35 -11.22 54775.70 88888.00 2013-05-26 07:09:45.375 146 12410.40 -11.20 54775.72 88888.00 2013-05-26 07:09:45.500 146 12410.45 -11.18 54775.78 88888.00 2013-05-26 07:09:45.625 146 12410.55 -11.12 54775.85 88888.00 2013-05-26 07:09:45.750 146 12410.67 -11.05 54775.93 88888.00 2013-05-26 07:09:45.875 146 12410.75 -11.03 54776.00 88888.00 2013-05-26 07:09:46.000 146 12410.77 -11.03 54776.03 88888.00 2013-05-26 07:09:46.125 146 12410.75 -10.97 54776.10 88888.00 2013-05-26 07:09:46.250 146 12410.62 -10.97 54776.18 88888.00 2013-05-26 07:09:46.375 146 12410.60 -10.95 54776.22 88888.00 2013-05-26 07:09:46.500 146 12410.60 -10.95 54776.30 88888.00 2013-05-26 07:09:46.625 146 12410.50 -10.95 54776.35 88888.00 2013-05-26 07:09:46.750 146 12410.45 -10.93 54776.43 88888.00 2013-05-26 07:09:46.875 146 12410.38 -10.93 54776.50 88888.00 2013-05-26 07:09:47.000 146 12410.33 -10.95 54776.57 88888.00 2013-05-26 07:09:47.125 146 12410.30 -11.00 54776.62 88888.00 2013-05-26 07:09:47.250 146 12410.17 -11.03 54776.72 88888.00 2013-05-26 07:09:47.375 146 12410.12 -10.95 54776.82 88888.00 2013-05-26 07:09:47.500 146 12410.10 -10.90 54776.90 88888.00 2013-05-26 07:09:47.625 146 12410.00 -10.95 54776.97 88888.00 2013-05-26 07:09:47.750 146 12409.98 -10.95 54777.07 88888.00 2013-05-26 07:09:47.875 146 12409.95 -10.90 54777.15 88888.00 2013-05-26 07:09:48.000 146 12409.92 -10.90 54777.20 88888.00 2013-05-26 07:09:48.125 146 12409.88 -10.90 54777.32 88888.00 2013-05-26 07:09:48.250 146 12409.77 -10.97 54777.38 88888.00 2013-05-26 07:09:48.375 146 12409.80 -10.95 54777.43 88888.00 2013-05-26 07:09:48.500 146 12409.90 -10.90 54777.53 88888.00 2013-05-26 07:09:48.625 146 12409.95 -10.90 54777.65 88888.00 2013-05-26 07:09:48.750 146 12409.92 -10.85 54777.72 88888.00 2013-05-26 07:09:48.875 146 12409.95 -10.82 54777.80 88888.00 2013-05-26 07:09:49.000 146 12409.92 -10.82 54777.82 88888.00 2013-05-26 07:09:49.125 146 12409.92 -10.88 54777.88 88888.00 2013-05-26 07:09:49.250 146 12409.95 -10.90 54777.97 88888.00 2013-05-26 07:09:49.375 146 12410.10 -10.82 54778.05 88888.00 2013-05-26 07:09:49.500 146 12410.17 -10.85 54778.12 88888.00 2013-05-26 07:09:49.625 146 12410.25 -10.80 54778.20 88888.00 2013-05-26 07:09:49.750 146 12410.35 -10.80 54778.25 88888.00 2013-05-26 07:09:49.875 146 12410.45 -10.80 54778.35 88888.00 2013-05-26 07:09:50.000 146 12410.52 -10.80 54778.38 88888.00 2013-05-26 07:09:50.125 146 12410.55 -10.80 54778.43 88888.00 2013-05-26 07:09:50.250 146 12410.60 -10.80 54778.53 88888.00 2013-05-26 07:09:50.375 146 12410.70 -10.75 54778.57 88888.00 2013-05-26 07:09:50.500 146 12410.73 -10.75 54778.65 88888.00 2013-05-26 07:09:50.625 146 12410.83 -10.68 54778.72 88888.00 2013-05-26 07:09:50.750 146 12410.83 -10.65 54778.82 88888.00 2013-05-26 07:09:50.875 146 12410.88 -10.62 54778.90 88888.00 2013-05-26 07:09:51.000 146 12410.92 -10.60 54778.93 88888.00 2013-05-26 07:09:51.125 146 12410.92 -10.57 54778.97 88888.00 2013-05-26 07:09:51.250 146 12410.95 -10.53 54779.10 88888.00 2013-05-26 07:09:51.375 146 12411.02 -10.45 54779.15 88888.00 2013-05-26 07:09:51.500 146 12410.98 -10.45 54779.22 88888.00 2013-05-26 07:09:51.625 146 12410.98 -10.43 54779.32 88888.00 2013-05-26 07:09:51.750 146 12410.95 -10.38 54779.40 88888.00 2013-05-26 07:09:51.875 146 12410.95 -10.35 54779.50 88888.00 2013-05-26 07:09:52.000 146 12411.00 -10.38 54779.55 88888.00 2013-05-26 07:09:52.125 146 12411.05 -10.38 54779.62 88888.00 2013-05-26 07:09:52.250 146 12411.12 -10.40 54779.70 88888.00 2013-05-26 07:09:52.375 146 12411.15 -10.38 54779.78 88888.00 2013-05-26 07:09:52.500 146 12411.10 -10.38 54779.85 88888.00 2013-05-26 07:09:52.625 146 12411.10 -10.43 54779.88 88888.00 2013-05-26 07:09:52.750 146 12411.15 -10.43 54779.93 88888.00 2013-05-26 07:09:52.875 146 12411.17 -10.47 54779.97 88888.00 2013-05-26 07:09:53.000 146 12411.20 -10.50 54780.03 88888.00 2013-05-26 07:09:53.125 146 12411.20 -10.50 54780.12 88888.00 2013-05-26 07:09:53.250 146 12411.20 -10.55 54780.20 88888.00 2013-05-26 07:09:53.375 146 12411.23 -10.65 54780.20 88888.00 2013-05-26 07:09:53.500 146 12411.30 -10.75 54780.25 88888.00 2013-05-26 07:09:53.625 146 12411.48 -10.75 54780.32 88888.00 2013-05-26 07:09:53.750 146 12411.55 -10.82 54780.40 88888.00 2013-05-26 07:09:53.875 146 12411.60 -10.93 54780.40 88888.00 2013-05-26 07:09:54.000 146 12411.65 -11.00 54780.38 88888.00 2013-05-26 07:09:54.125 146 12411.73 -11.12 54780.43 88888.00 2013-05-26 07:09:54.250 146 12411.85 -11.18 54780.45 88888.00 2013-05-26 07:09:54.375 146 12411.98 -11.18 54780.50 88888.00 2013-05-26 07:09:54.500 146 12412.05 -11.20 54780.53 88888.00 2013-05-26 07:09:54.625 146 12412.12 -11.25 54780.57 88888.00 2013-05-26 07:09:54.750 146 12412.20 -11.20 54780.60 88888.00 2013-05-26 07:09:54.875 146 12412.33 -11.18 54780.65 88888.00 2013-05-26 07:09:55.000 146 12412.48 -11.15 54780.72 88888.00 2013-05-26 07:09:55.125 146 12412.58 -11.15 54780.75 88888.00 2013-05-26 07:09:55.250 146 12412.67 -11.07 54780.78 88888.00 2013-05-26 07:09:55.375 146 12412.75 -11.03 54780.82 88888.00 2013-05-26 07:09:55.500 146 12412.80 -11.00 54780.85 88888.00 2013-05-26 07:09:55.625 146 12412.88 -10.93 54780.90 88888.00 2013-05-26 07:09:55.750 146 12412.85 -10.93 54780.88 88888.00 2013-05-26 07:09:55.875 146 12412.98 -10.85 54780.93 88888.00 2013-05-26 07:09:56.000 146 12413.15 -10.75 54780.97 88888.00 2013-05-26 07:09:56.125 146 12413.20 -10.70 54781.03 88888.00 2013-05-26 07:09:56.250 146 12413.23 -10.70 54781.03 88888.00 2013-05-26 07:09:56.375 146 12413.35 -10.62 54781.05 88888.00 2013-05-26 07:09:56.500 146 12413.50 -10.53 54781.12 88888.00 2013-05-26 07:09:56.625 146 12413.52 -10.53 54781.12 88888.00 2013-05-26 07:09:56.750 146 12413.58 -10.50 54781.15 88888.00 2013-05-26 07:09:56.875 146 12413.67 -10.45 54781.20 88888.00 2013-05-26 07:09:57.000 146 12413.77 -10.45 54781.22 88888.00 2013-05-26 07:09:57.125 146 12413.80 -10.45 54781.25 88888.00 2013-05-26 07:09:57.250 146 12413.95 -10.45 54781.30 88888.00 2013-05-26 07:09:57.375 146 12414.05 -10.43 54781.30 88888.00 2013-05-26 07:09:57.500 146 12414.15 -10.47 54781.32 88888.00 2013-05-26 07:09:57.625 146 12414.20 -10.47 54781.35 88888.00 2013-05-26 07:09:57.750 146 12414.27 -10.45 54781.38 88888.00 2013-05-26 07:09:57.875 146 12414.38 -10.45 54781.38 88888.00 2013-05-26 07:09:58.000 146 12414.45 -10.47 54781.40 88888.00 2013-05-26 07:09:58.125 146 12414.55 -10.47 54781.47 88888.00 2013-05-26 07:09:58.250 146 12414.60 -10.47 54781.53 88888.00 2013-05-26 07:09:58.375 146 12414.65 -10.43 54781.57 88888.00 2013-05-26 07:09:58.500 146 12414.65 -10.38 54781.62 88888.00 2013-05-26 07:09:58.625 146 12414.67 -10.32 54781.70 88888.00 2013-05-26 07:09:58.750 146 12414.62 -10.38 54781.70 88888.00 2013-05-26 07:09:58.875 146 12414.67 -10.35 54781.75 88888.00 2013-05-26 07:09:59.000 146 12414.67 -10.30 54781.80 88888.00 2013-05-26 07:09:59.125 146 12414.55 -10.28 54781.88 88888.00 2013-05-26 07:09:59.250 146 12414.35 -10.25 54781.95 88888.00 2013-05-26 07:09:59.375 146 12414.35 -10.18 54782.05 88888.00 2013-05-26 07:09:59.500 146 12414.33 -10.15 54782.10 88888.00 2013-05-26 07:09:59.625 146 12414.23 -10.10 54782.20 88888.00 2013-05-26 07:09:59.750 146 12414.12 -10.07 54782.28 88888.00 2013-05-26 07:09:59.875 146 12414.00 -10.05 54782.35 88888.00 2013-05-26 07:10:00.000 146 12413.90 -9.95 54782.45 88888.00 2013-05-26 07:10:00.125 146 12413.75 -9.93 54782.60 88888.00 2013-05-26 07:10:00.250 146 12413.55 -9.93 54782.70 88888.00 2013-05-26 07:10:00.375 146 12413.45 -9.93 54782.78 88888.00 2013-05-26 07:10:00.500 146 12413.30 -9.95 54782.85 88888.00 2013-05-26 07:10:00.625 146 12413.15 -9.93 54782.97 88888.00 2013-05-26 07:10:00.750 146 12413.00 -9.97 54783.03 88888.00 2013-05-26 07:10:00.875 146 12412.80 -10.12 54783.07 88888.00 2013-05-26 07:10:01.000 146 12412.77 -10.18 54783.18 88888.00 2013-05-26 07:10:01.125 146 12412.83 -10.22 54783.30 88888.00 2013-05-26 07:10:01.250 146 12412.75 -10.28 54783.40 88888.00 2013-05-26 07:10:01.375 146 12412.70 -10.35 54783.45 88888.00 2013-05-26 07:10:01.500 146 12412.60 -10.47 54783.53 88888.00 2013-05-26 07:10:01.625 146 12412.48 -10.57 54783.60 88888.00 2013-05-26 07:10:01.750 146 12412.50 -10.65 54783.68 88888.00 2013-05-26 07:10:01.875 146 12412.55 -10.68 54783.75 88888.00 2013-05-26 07:10:02.000 146 12412.58 -10.80 54783.80 88888.00 2013-05-26 07:10:02.125 146 12412.62 -10.78 54783.93 88888.00 2013-05-26 07:10:02.250 146 12412.62 -10.80 54784.05 88888.00 2013-05-26 07:10:02.375 146 12412.67 -10.85 54784.07 88888.00 2013-05-26 07:10:02.500 146 12412.70 -10.93 54784.07 88888.00 2013-05-26 07:10:02.625 146 12412.75 -10.97 54784.15 88888.00 2013-05-26 07:10:02.750 146 12412.77 -11.03 54784.22 88888.00 2013-05-26 07:10:02.875 146 12412.77 -11.05 54784.30 88888.00 2013-05-26 07:10:03.000 146 12412.85 -11.03 54784.38 88888.00 2013-05-26 07:10:03.125 146 12412.90 -11.07 54784.43 88888.00 2013-05-26 07:10:03.250 146 12412.88 -11.15 54784.50 88888.00 2013-05-26 07:10:03.375 146 12412.85 -11.20 54784.50 88888.00 2013-05-26 07:10:03.500 146 12412.85 -11.18 54784.55 88888.00 2013-05-26 07:10:03.625 146 12412.98 -11.15 54784.65 88888.00 2013-05-26 07:10:03.750 146 12413.05 -11.12 54784.72 88888.00 2013-05-26 07:10:03.875 146 12413.02 -11.15 54784.78 88888.00 2013-05-26 07:10:04.000 146 12413.00 -11.18 54784.78 88888.00 2013-05-26 07:10:04.125 146 12413.00 -11.10 54784.88 88888.00 2013-05-26 07:10:04.250 146 12412.98 -11.12 54784.95 88888.00 2013-05-26 07:10:04.375 146 12412.98 -11.18 54784.93 88888.00 2013-05-26 07:10:04.500 146 12413.02 -11.12 54785.03 88888.00 2013-05-26 07:10:04.625 146 12413.10 -11.05 54785.12 88888.00 2013-05-26 07:10:04.750 146 12413.08 -11.07 54785.20 88888.00 2013-05-26 07:10:04.875 146 12413.02 -11.15 54785.22 88888.00 2013-05-26 07:10:05.000 146 12413.02 -11.20 54785.28 88888.00 2013-05-26 07:10:05.125 146 12413.02 -11.20 54785.35 88888.00 2013-05-26 07:10:05.250 146 12413.10 -11.20 54785.45 88888.00 2013-05-26 07:10:05.375 146 12413.15 -11.20 54785.45 88888.00 2013-05-26 07:10:05.500 146 12413.12 -11.30 54785.47 88888.00 2013-05-26 07:10:05.625 146 12413.12 -11.38 54785.50 88888.00 2013-05-26 07:10:05.750 146 12413.17 -11.38 54785.57 88888.00 2013-05-26 07:10:05.875 146 12413.17 -11.45 54785.62 88888.00 2013-05-26 07:10:06.000 146 12413.20 -11.53 54785.60 88888.00 2013-05-26 07:10:06.125 146 12413.23 -11.57 54785.65 88888.00 2013-05-26 07:10:06.250 146 12413.27 -11.57 54785.72 88888.00 2013-05-26 07:10:06.375 146 12413.27 -11.60 54785.78 88888.00 2013-05-26 07:10:06.500 146 12413.25 -11.62 54785.85 88888.00 2013-05-26 07:10:06.625 146 12413.25 -11.60 54785.90 88888.00 2013-05-26 07:10:06.750 146 12413.23 -11.60 54785.97 88888.00 2013-05-26 07:10:06.875 146 12413.08 -11.57 54786.03 88888.00 2013-05-26 07:10:07.000 146 12412.98 -11.57 54786.10 88888.00 2013-05-26 07:10:07.125 146 12412.98 -11.45 54786.20 88888.00 2013-05-26 07:10:07.250 146 12412.98 -11.45 54786.30 88888.00 2013-05-26 07:10:07.375 146 12412.85 -11.43 54786.35 88888.00 2013-05-26 07:10:07.500 146 12412.70 -11.45 54786.38 88888.00 2013-05-26 07:10:07.625 146 12412.60 -11.40 54786.47 88888.00 2013-05-26 07:10:07.750 146 12412.48 -11.40 54786.50 88888.00 2013-05-26 07:10:07.875 146 12412.40 -11.43 54786.53 88888.00 2013-05-26 07:10:08.000 146 12412.30 -11.47 54786.57 88888.00 2013-05-26 07:10:08.125 146 12412.25 -11.50 54786.70 88888.00 2013-05-26 07:10:08.250 146 12412.27 -11.55 54786.80 88888.00 2013-05-26 07:10:08.375 146 12412.20 -11.57 54786.85 88888.00 2013-05-26 07:10:08.500 146 12412.05 -11.68 54786.82 88888.00 2013-05-26 07:10:08.625 146 12412.02 -11.78 54786.88 88888.00 2013-05-26 07:10:08.750 146 12412.00 -11.82 54786.95 88888.00 2013-05-26 07:10:08.875 146 12411.92 -11.88 54786.95 88888.00 2013-05-26 07:10:09.000 146 12411.80 -11.93 54787.00 88888.00 2013-05-26 07:10:09.125 146 12411.75 -12.00 54787.10 88888.00 2013-05-26 07:10:09.250 146 12411.75 -12.03 54787.22 88888.00 2013-05-26 07:10:09.375 146 12411.80 -12.05 54787.28 88888.00 2013-05-26 07:10:09.500 146 12411.77 -12.18 54787.30 88888.00 2013-05-26 07:10:09.625 146 12411.77 -12.28 54787.35 88888.00 2013-05-26 07:10:09.750 146 12411.73 -12.38 54787.38 88888.00 2013-05-26 07:10:09.875 146 12411.60 -12.50 54787.38 88888.00 2013-05-26 07:10:10.000 146 12411.60 -12.53 54787.45 88888.00 2013-05-26 07:10:10.125 146 12411.62 -12.57 54787.53 88888.00 2013-05-26 07:10:10.250 146 12411.60 -12.72 54787.53 88888.00 2013-05-26 07:10:10.375 146 12411.62 -12.78 54787.60 88888.00 2013-05-26 07:10:10.500 146 12411.60 -12.82 54787.65 88888.00 2013-05-26 07:10:10.625 146 12411.50 -12.95 54787.68 88888.00 2013-05-26 07:10:10.750 146 12411.45 -13.05 54787.72 88888.00 2013-05-26 07:10:10.875 146 12411.40 -13.10 54787.78 88888.00 2013-05-26 07:10:11.000 146 12411.33 -13.15 54787.80 88888.00 2013-05-26 07:10:11.125 146 12411.30 -13.22 54787.85 88888.00 2013-05-26 07:10:11.250 146 12411.23 -13.32 54787.93 88888.00 2013-05-26 07:10:11.375 146 12411.12 -13.30 54787.95 88888.00 2013-05-26 07:10:11.500 146 12410.98 -13.30 54788.03 88888.00 2013-05-26 07:10:11.625 146 12410.95 -13.32 54788.07 88888.00 2013-05-26 07:10:11.750 146 12410.92 -13.32 54788.12 88888.00 2013-05-26 07:10:11.875 146 12410.83 -13.30 54788.20 88888.00 2013-05-26 07:10:12.000 146 12410.80 -13.28 54788.30 88888.00 2013-05-26 07:10:12.125 146 12410.77 -13.20 54788.38 88888.00 2013-05-26 07:10:12.250 146 12410.62 -13.15 54788.43 88888.00 2013-05-26 07:10:12.375 146 12410.58 -13.07 54788.50 88888.00 2013-05-26 07:10:12.500 146 12410.60 -13.00 54788.53 88888.00 2013-05-26 07:10:12.625 146 12410.52 -13.00 54788.57 88888.00 2013-05-26 07:10:12.750 146 12410.50 -12.97 54788.60 88888.00 2013-05-26 07:10:12.875 146 12410.60 -12.88 54788.72 88888.00 2013-05-26 07:10:13.000 146 12410.67 -12.80 54788.78 88888.00 2013-05-26 07:10:13.125 146 12410.65 -12.78 54788.80 88888.00 2013-05-26 07:10:13.250 146 12410.65 -12.75 54788.85 88888.00 2013-05-26 07:10:13.375 146 12410.73 -12.68 54788.93 88888.00 2013-05-26 07:10:13.500 146 12410.83 -12.60 54789.03 88888.00 2013-05-26 07:10:13.625 146 12410.85 -12.50 54789.10 88888.00 2013-05-26 07:10:13.750 146 12410.92 -12.45 54789.15 88888.00 2013-05-26 07:10:13.875 146 12411.05 -12.45 54789.22 88888.00 2013-05-26 07:10:14.000 146 12411.15 -12.43 54789.28 88888.00 2013-05-26 07:10:14.125 146 12411.20 -12.43 54789.32 88888.00 2013-05-26 07:10:14.250 146 12411.20 -12.47 54789.35 88888.00 2013-05-26 07:10:14.375 146 12411.33 -12.43 54789.45 88888.00 2013-05-26 07:10:14.500 146 12411.42 -12.43 54789.50 88888.00 2013-05-26 07:10:14.625 146 12411.50 -12.47 54789.53 88888.00 2013-05-26 07:10:14.750 146 12411.75 -12.43 54789.60 88888.00 2013-05-26 07:10:14.875 146 12411.88 -12.50 54789.62 88888.00 2013-05-26 07:10:15.000 146 12411.90 -12.55 54789.62 88888.00 2013-05-26 07:10:15.125 146 12411.98 -12.55 54789.70 88888.00 2013-05-26 07:10:15.250 146 12412.00 -12.68 54789.72 88888.00 2013-05-26 07:10:15.375 146 12412.02 -12.72 54789.75 88888.00 2013-05-26 07:10:15.500 146 12412.02 -12.75 54789.78 88888.00 2013-05-26 07:10:15.625 146 12412.08 -12.78 54789.82 88888.00 2013-05-26 07:10:15.750 146 12412.15 -12.80 54789.88 88888.00 2013-05-26 07:10:15.875 146 12412.15 -12.80 54789.95 88888.00 2013-05-26 07:10:16.000 146 12412.17 -12.82 54790.03 88888.00 2013-05-26 07:10:16.125 146 12412.20 -12.80 54790.10 88888.00 2013-05-26 07:10:16.250 146 12412.17 -12.82 54790.22 88888.00 2013-05-26 07:10:16.375 146 12412.12 -12.82 54790.30 88888.00 2013-05-26 07:10:16.500 146 12412.00 -12.85 54790.35 88888.00 2013-05-26 07:10:16.625 146 12411.90 -12.82 54790.43 88888.00 2013-05-26 07:10:16.750 146 12411.80 -12.88 54790.47 88888.00 2013-05-26 07:10:16.875 146 12411.70 -12.82 54790.55 88888.00 2013-05-26 07:10:17.000 146 12411.52 -12.82 54790.62 88888.00 2013-05-26 07:10:17.125 146 12411.27 -12.80 54790.70 88888.00 2013-05-26 07:10:17.250 146 12411.12 -12.82 54790.80 88888.00 2013-05-26 07:10:17.375 146 12411.08 -12.82 54790.82 88888.00 2013-05-26 07:10:17.500 146 12410.98 -12.80 54790.93 88888.00 2013-05-26 07:10:17.625 146 12410.73 -12.78 54791.00 88888.00 2013-05-26 07:10:17.750 146 12410.48 -12.80 54791.10 88888.00 2013-05-26 07:10:17.875 146 12410.25 -12.82 54791.20 88888.00 2013-05-26 07:10:18.000 146 12410.10 -12.80 54791.28 88888.00 2013-05-26 07:10:18.125 146 12410.00 -12.78 54791.40 88888.00 2013-05-26 07:10:18.250 146 12409.88 -12.80 54791.50 88888.00 2013-05-26 07:10:18.375 146 12409.77 -12.80 54791.57 88888.00 2013-05-26 07:10:18.500 146 12409.60 -12.82 54791.68 88888.00 2013-05-26 07:10:18.625 146 12409.45 -12.82 54791.72 88888.00 2013-05-26 07:10:18.750 146 12409.40 -12.85 54791.85 88888.00 2013-05-26 07:10:18.875 146 12409.42 -12.82 54791.93 88888.00 2013-05-26 07:10:19.000 146 12409.38 -12.88 54792.00 88888.00 2013-05-26 07:10:19.125 146 12409.35 -12.93 54792.05 88888.00 2013-05-26 07:10:19.250 146 12409.27 -12.97 54792.07 88888.00 2013-05-26 07:10:19.375 146 12409.30 -12.97 54792.10 88888.00 2013-05-26 07:10:19.500 146 12409.27 -13.03 54792.18 88888.00 2013-05-26 07:10:19.625 146 12409.33 -13.05 54792.28 88888.00 2013-05-26 07:10:19.750 146 12409.35 -13.05 54792.35 88888.00 2013-05-26 07:10:19.875 146 12409.45 -13.05 54792.45 88888.00 2013-05-26 07:10:20.000 146 12409.58 -13.03 54792.53 88888.00 2013-05-26 07:10:20.125 146 12409.62 -13.07 54792.57 88888.00 2013-05-26 07:10:20.250 146 12409.58 -13.20 54792.55 88888.00 2013-05-26 07:10:20.375 146 12409.58 -13.18 54792.60 88888.00 2013-05-26 07:10:20.500 146 12409.70 -13.12 54792.72 88888.00 2013-05-26 07:10:20.625 146 12409.85 -13.15 54792.78 88888.00 2013-05-26 07:10:20.750 146 12409.88 -13.18 54792.78 88888.00 2013-05-26 07:10:20.875 146 12409.90 -13.20 54792.80 88888.00 2013-05-26 07:10:21.000 146 12410.00 -13.20 54792.88 88888.00 2013-05-26 07:10:21.125 146 12410.08 -13.18 54792.95 88888.00 2013-05-26 07:10:21.250 146 12410.17 -13.15 54793.03 88888.00 2013-05-26 07:10:21.375 146 12410.35 -13.18 54793.05 88888.00 2013-05-26 07:10:21.500 146 12410.42 -13.12 54793.10 88888.00 2013-05-26 07:10:21.625 146 12410.38 -13.10 54793.12 88888.00 2013-05-26 07:10:21.750 146 12410.42 -13.07 54793.12 88888.00 2013-05-26 07:10:21.875 146 12410.52 -13.03 54793.18 88888.00 2013-05-26 07:10:22.000 146 12410.55 -13.03 54793.20 88888.00 2013-05-26 07:10:22.125 146 12410.62 -12.97 54793.28 88888.00 2013-05-26 07:10:22.250 146 12410.62 -13.00 54793.28 88888.00 2013-05-26 07:10:22.375 146 12410.67 -12.97 54793.28 88888.00 2013-05-26 07:10:22.500 146 12410.77 -12.90 54793.35 88888.00 2013-05-26 07:10:22.625 146 12410.83 -12.80 54793.43 88888.00 2013-05-26 07:10:22.750 146 12410.80 -12.82 54793.47 88888.00 2013-05-26 07:10:22.875 146 12410.80 -12.82 54793.45 88888.00 2013-05-26 07:10:23.000 146 12410.92 -12.78 54793.50 88888.00 2013-05-26 07:10:23.125 146 12411.00 -12.75 54793.53 88888.00 2013-05-26 07:10:23.250 146 12410.95 -12.80 54793.55 88888.00 2013-05-26 07:10:23.375 146 12411.00 -12.72 54793.57 88888.00 2013-05-26 07:10:23.500 146 12411.08 -12.70 54793.60 88888.00 2013-05-26 07:10:23.625 146 12411.15 -12.68 54793.60 88888.00 2013-05-26 07:10:23.750 146 12411.17 -12.60 54793.62 88888.00 2013-05-26 07:10:23.875 146 12411.23 -12.53 54793.68 88888.00 2013-05-26 07:10:24.000 146 12411.25 -12.40 54793.75 88888.00 2013-05-26 07:10:24.125 146 12411.30 -12.35 54793.78 88888.00 2013-05-26 07:10:24.250 146 12411.33 -12.35 54793.80 88888.00 2013-05-26 07:10:24.375 146 12411.35 -12.30 54793.82 88888.00 2013-05-26 07:10:24.500 146 12411.30 -12.28 54793.90 88888.00 2013-05-26 07:10:24.625 146 12411.25 -12.22 54793.95 88888.00 2013-05-26 07:10:24.750 146 12411.25 -12.20 54793.97 88888.00 2013-05-26 07:10:24.875 146 12411.27 -12.12 54793.97 88888.00 2013-05-26 07:10:25.000 146 12411.30 -12.12 54793.97 88888.00 2013-05-26 07:10:25.125 146 12411.35 -12.10 54794.05 88888.00 2013-05-26 07:10:25.250 146 12411.33 -12.07 54794.03 88888.00 2013-05-26 07:10:25.375 146 12411.40 -12.00 54794.05 88888.00 2013-05-26 07:10:25.500 146 12411.45 -11.93 54794.10 88888.00 2013-05-26 07:10:25.625 146 12411.52 -11.90 54794.12 88888.00 2013-05-26 07:10:25.750 146 12411.50 -11.88 54794.12 88888.00 2013-05-26 07:10:25.875 146 12411.42 -11.85 54794.15 88888.00 2013-05-26 07:10:26.000 146 12411.40 -11.85 54794.12 88888.00 2013-05-26 07:10:26.125 146 12411.48 -11.80 54794.12 88888.00 2013-05-26 07:10:26.250 146 12411.50 -11.80 54794.18 88888.00 2013-05-26 07:10:26.375 146 12411.55 -11.80 54794.18 88888.00 2013-05-26 07:10:26.500 146 12411.58 -11.78 54794.20 88888.00 2013-05-26 07:10:26.625 146 12411.60 -11.75 54794.25 88888.00 2013-05-26 07:10:26.750 146 12411.70 -11.68 54794.25 88888.00 2013-05-26 07:10:26.875 146 12411.73 -11.72 54794.25 88888.00 2013-05-26 07:10:27.000 146 12411.73 -11.72 54794.22 88888.00 2013-05-26 07:10:27.125 146 12411.83 -11.68 54794.28 88888.00 2013-05-26 07:10:27.250 146 12411.85 -11.72 54794.25 88888.00 2013-05-26 07:10:27.375 146 12411.80 -11.70 54794.30 88888.00 2013-05-26 07:10:27.500 146 12411.80 -11.65 54794.30 88888.00 2013-05-26 07:10:27.625 146 12411.77 -11.65 54794.30 88888.00 2013-05-26 07:10:27.750 146 12411.75 -11.62 54794.38 88888.00 2013-05-26 07:10:27.875 146 12411.70 -11.57 54794.35 88888.00 2013-05-26 07:10:28.000 146 12411.73 -11.50 54794.35 88888.00 2013-05-26 07:10:28.125 146 12411.70 -11.47 54794.40 88888.00 2013-05-26 07:10:28.250 146 12411.60 -11.43 54794.43 88888.00 2013-05-26 07:10:28.375 146 12411.55 -11.32 54794.50 88888.00 2013-05-26 07:10:28.500 146 12411.55 -11.22 54794.57 88888.00 2013-05-26 07:10:28.625 146 12411.52 -11.10 54794.62 88888.00 2013-05-26 07:10:28.750 146 12411.50 -11.00 54794.68 88888.00 2013-05-26 07:10:28.875 146 12411.40 -10.95 54794.70 88888.00 2013-05-26 07:10:29.000 146 12411.30 -10.80 54794.75 88888.00 2013-05-26 07:10:29.125 146 12411.17 -10.75 54794.78 88888.00 2013-05-26 07:10:29.250 146 12411.08 -10.72 54794.80 88888.00 2013-05-26 07:10:29.375 146 12411.02 -10.62 54794.85 88888.00 2013-05-26 07:10:29.500 146 12411.08 -10.38 54795.03 88888.00 2013-05-26 07:10:29.625 146 12411.02 -10.30 54795.03 88888.00 2013-05-26 07:10:29.750 146 12410.90 -10.28 54795.05 88888.00 2013-05-26 07:10:29.875 146 12410.88 -10.22 54795.07 88888.00 2013-05-26 07:10:30.000 146 12410.83 -10.12 54795.12 88888.00 2013-05-26 07:10:30.125 146 12410.77 -10.00 54795.20 88888.00 2013-05-26 07:10:30.250 146 12410.83 -9.90 54795.22 88888.00 2013-05-26 07:10:30.375 146 12410.92 -9.78 54795.25 88888.00 2013-05-26 07:10:30.500 146 12411.00 -9.70 54795.30 88888.00 2013-05-26 07:10:30.625 146 12411.05 -9.68 54795.35 88888.00 2013-05-26 07:10:30.750 146 12411.10 -9.68 54795.32 88888.00 2013-05-26 07:10:30.875 146 12411.17 -9.68 54795.38 88888.00 2013-05-26 07:10:31.000 146 12411.30 -9.65 54795.40 88888.00 2013-05-26 07:10:31.125 146 12411.42 -9.72 54795.45 88888.00 2013-05-26 07:10:31.250 146 12411.50 -9.82 54795.47 88888.00 2013-05-26 07:10:31.375 146 12411.65 -9.85 54795.50 88888.00 2013-05-26 07:10:31.500 146 12411.75 -10.00 54795.47 88888.00 2013-05-26 07:10:31.625 146 12411.85 -10.07 54795.55 88888.00 2013-05-26 07:10:31.750 146 12411.92 -10.12 54795.57 88888.00 2013-05-26 07:10:31.875 146 12412.05 -10.22 54795.65 88888.00 2013-05-26 07:10:32.000 146 12412.10 -10.35 54795.65 88888.00 2013-05-26 07:10:32.125 146 12412.05 -10.50 54795.70 88888.00 2013-05-26 07:10:32.250 146 12411.95 -10.68 54795.78 88888.00 2013-05-26 07:10:32.375 146 12412.00 -10.65 54795.85 88888.00 2013-05-26 07:10:32.500 146 12412.08 -10.75 54795.88 88888.00 2013-05-26 07:10:32.625 146 12412.05 -10.88 54795.90 88888.00 2013-05-26 07:10:32.750 146 12412.10 -10.95 54795.97 88888.00 2013-05-26 07:10:32.875 146 12412.10 -10.97 54796.03 88888.00 2013-05-26 07:10:33.000 146 12412.08 -11.05 54796.03 88888.00 2013-05-26 07:10:33.125 146 12411.98 -11.07 54796.07 88888.00 2013-05-26 07:10:33.250 146 12411.92 -11.03 54796.15 88888.00 2013-05-26 07:10:33.375 146 12411.95 -10.93 54796.25 88888.00 2013-05-26 07:10:33.500 146 12411.95 -10.80 54796.32 88888.00 2013-05-26 07:10:33.625 146 12411.92 -10.60 54796.43 88888.00 2013-05-26 07:10:33.750 146 12411.98 -10.43 54796.50 88888.00 2013-05-26 07:10:33.875 146 12411.95 -10.30 54796.53 88888.00 2013-05-26 07:10:34.000 146 12411.85 -10.18 54796.55 88888.00 2013-05-26 07:10:34.125 146 12411.80 -9.93 54796.65 88888.00 2013-05-26 07:10:34.250 146 12411.75 -9.62 54796.75 88888.00 2013-05-26 07:10:34.375 146 12411.73 -9.43 54796.80 88888.00 2013-05-26 07:10:34.500 146 12411.73 -9.10 54796.88 88888.00 2013-05-26 07:10:34.625 146 12411.67 -8.82 54796.95 88888.00 2013-05-26 07:10:34.750 146 12411.62 -8.60 54796.95 88888.00 2013-05-26 07:10:34.875 146 12411.65 -8.38 54796.95 88888.00 2013-05-26 07:10:35.000 146 12411.65 -8.15 54796.97 88888.00 2013-05-26 07:10:35.125 146 12411.65 -7.90 54797.10 88888.00 2013-05-26 07:10:35.250 146 12411.75 -7.55 54797.22 88888.00 2013-05-26 07:10:35.375 146 12411.88 -7.28 54797.28 88888.00 2013-05-26 07:10:35.500 146 12411.90 -7.10 54797.30 88888.00 2013-05-26 07:10:35.625 146 12411.88 -6.95 54797.35 88888.00 2013-05-26 07:10:35.750 146 12411.83 -6.78 54797.38 88888.00 2013-05-26 07:10:35.875 146 12411.90 -6.58 54797.45 88888.00 2013-05-26 07:10:36.000 146 12411.95 -6.30 54797.53 88888.00 2013-05-26 07:10:36.125 146 12412.00 -6.10 54797.60 88888.00 2013-05-26 07:10:36.250 146 12412.02 -6.00 54797.57 88888.00 2013-05-26 07:10:36.375 146 12412.15 -5.88 54797.60 88888.00 2013-05-26 07:10:36.500 146 12412.20 -5.70 54797.65 88888.00 2013-05-26 07:10:36.625 146 12412.33 -5.50 54797.75 88888.00 2013-05-26 07:10:36.750 146 12412.62 -5.17 54797.88 88888.00 2013-05-26 07:10:36.875 146 12412.62 -5.10 54797.80 88888.00 2013-05-26 07:10:37.000 146 12412.62 -5.00 54797.80 88888.00 2013-05-26 07:10:37.125 146 12412.67 -4.85 54797.82 88888.00 2013-05-26 07:10:37.250 146 12412.80 -4.70 54797.90 88888.00 2013-05-26 07:10:37.375 146 12412.92 -4.55 54797.93 88888.00 2013-05-26 07:10:37.500 146 12412.98 -4.35 54798.07 88888.00 2013-05-26 07:10:37.625 146 12412.98 -4.22 54798.10 88888.00 2013-05-26 07:10:37.750 146 12412.95 -4.12 54798.15 88888.00 2013-05-26 07:10:37.875 146 12413.02 -4.05 54798.18 88888.00 2013-05-26 07:10:38.000 146 12413.10 -3.92 54798.22 88888.00 2013-05-26 07:10:38.125 146 12413.17 -3.80 54798.30 88888.00 2013-05-26 07:10:38.250 146 12413.20 -3.67 54798.30 88888.00 2013-05-26 07:10:38.375 146 12413.17 -3.65 54798.32 88888.00 2013-05-26 07:10:38.500 146 12413.27 -3.50 54798.40 88888.00 2013-05-26 07:10:38.625 146 12413.38 -3.42 54798.47 88888.00 2013-05-26 07:10:38.750 146 12413.52 -3.35 54798.53 88888.00 2013-05-26 07:10:38.875 146 12413.62 -3.25 54798.57 88888.00 2013-05-26 07:10:39.000 146 12413.62 -3.23 54798.53 88888.00 2013-05-26 07:10:39.125 146 12413.67 -3.17 54798.57 88888.00 2013-05-26 07:10:39.250 146 12413.88 -3.02 54798.65 88888.00 2013-05-26 07:10:39.375 146 12414.00 -2.95 54798.68 88888.00 2013-05-26 07:10:39.500 146 12414.02 -2.88 54798.68 88888.00 2013-05-26 07:10:39.625 146 12414.17 -2.80 54798.70 88888.00 2013-05-26 07:10:39.750 146 12414.30 -2.77 54798.72 88888.00 2013-05-26 07:10:39.875 146 12414.38 -2.75 54798.78 88888.00 2013-05-26 07:10:40.000 146 12414.48 -2.75 54798.80 88888.00 2013-05-26 07:10:40.125 146 12414.65 -2.65 54798.85 88888.00 2013-05-26 07:10:40.250 146 12414.80 -2.55 54798.93 88888.00 2013-05-26 07:10:40.375 146 12414.92 -2.50 54798.97 88888.00 2013-05-26 07:10:40.500 146 12415.02 -2.48 54799.00 88888.00 2013-05-26 07:10:40.625 146 12415.17 -2.42 54799.00 88888.00 2013-05-26 07:10:40.750 146 12415.42 -2.38 54799.00 88888.00 2013-05-26 07:10:40.875 146 12415.55 -2.35 54799.00 88888.00 2013-05-26 07:10:41.000 146 12415.65 -2.30 54799.03 88888.00 2013-05-26 07:10:41.125 146 12415.73 -2.27 54799.03 88888.00 2013-05-26 07:10:41.250 146 12415.88 -2.17 54799.07 88888.00 2013-05-26 07:10:41.375 146 12416.02 -2.10 54799.10 88888.00 2013-05-26 07:10:41.500 146 12416.12 -2.05 54799.12 88888.00 2013-05-26 07:10:41.625 146 12416.23 -1.93 54799.18 88888.00 2013-05-26 07:10:41.750 146 12416.35 -1.85 54799.20 88888.00 2013-05-26 07:10:41.875 146 12416.42 -1.82 54799.18 88888.00 2013-05-26 07:10:42.000 146 12416.52 -1.73 54799.18 88888.00 2013-05-26 07:10:42.125 146 12416.65 -1.62 54799.20 88888.00 2013-05-26 07:10:42.250 146 12416.67 -1.60 54799.20 88888.00 2013-05-26 07:10:42.375 146 12416.77 -1.55 54799.22 88888.00 2013-05-26 07:10:42.500 146 12416.83 -1.52 54799.22 88888.00 2013-05-26 07:10:42.625 146 12416.95 -1.43 54799.22 88888.00 2013-05-26 07:10:42.750 146 12417.05 -1.38 54799.25 88888.00 2013-05-26 07:10:42.875 146 12417.12 -1.30 54799.28 88888.00 2013-05-26 07:10:43.000 146 12417.23 -1.20 54799.30 88888.00 2013-05-26 07:10:43.125 146 12417.25 -1.20 54799.30 88888.00 2013-05-26 07:10:43.250 146 12417.35 -1.12 54799.32 88888.00 2013-05-26 07:10:43.375 146 12417.48 -0.97 54799.35 88888.00 2013-05-26 07:10:43.500 146 12417.55 -0.90 54799.38 88888.00 2013-05-26 07:10:43.625 146 12417.67 -0.85 54799.35 88888.00 2013-05-26 07:10:43.750 146 12417.75 -0.78 54799.32 88888.00 2013-05-26 07:10:43.875 146 12417.85 -0.70 54799.35 88888.00 2013-05-26 07:10:44.000 146 12417.95 -0.62 54799.35 88888.00 2013-05-26 07:10:44.125 146 12418.05 -0.55 54799.32 88888.00 2013-05-26 07:10:44.250 146 12418.15 -0.53 54799.35 88888.00 2013-05-26 07:10:44.375 146 12418.27 -0.42 54799.40 88888.00 2013-05-26 07:10:44.500 146 12418.40 -0.30 54799.40 88888.00 2013-05-26 07:10:44.625 146 12418.55 -0.23 54799.43 88888.00 2013-05-26 07:10:44.750 146 12418.60 -0.17 54799.43 88888.00 2013-05-26 07:10:44.875 146 12418.62 -0.15 54799.38 88888.00 2013-05-26 07:10:45.000 146 12418.73 -0.07 54799.40 88888.00 2013-05-26 07:10:45.125 146 12418.85 -0.03 54799.40 88888.00 2013-05-26 07:10:45.250 146 12418.98 0.00 54799.43 88888.00 2013-05-26 07:10:45.375 146 12419.05 0.00 54799.40 88888.00 2013-05-26 07:10:45.500 146 12419.17 0.05 54799.43 88888.00 2013-05-26 07:10:45.625 146 12419.27 0.15 54799.47 88888.00 2013-05-26 07:10:45.750 146 12419.38 0.20 54799.53 88888.00 2013-05-26 07:10:45.875 146 12419.55 0.28 54799.55 88888.00 2013-05-26 07:10:46.000 146 12419.65 0.30 54799.50 88888.00 2013-05-26 07:10:46.125 146 12419.70 0.30 54799.47 88888.00 2013-05-26 07:10:46.250 146 12419.75 0.28 54799.43 88888.00 2013-05-26 07:10:46.375 146 12419.80 0.28 54799.40 88888.00 2013-05-26 07:10:46.500 146 12419.85 0.35 54799.43 88888.00 2013-05-26 07:10:46.625 146 12419.95 0.40 54799.47 88888.00 2013-05-26 07:10:46.750 146 12420.12 0.53 54799.53 88888.00 2013-05-26 07:10:46.875 146 12420.30 0.57 54799.57 88888.00 2013-05-26 07:10:47.000 146 12420.33 0.57 54799.57 88888.00 2013-05-26 07:10:47.125 146 12420.27 0.57 54799.55 88888.00 2013-05-26 07:10:47.250 146 12420.40 0.65 54799.65 88888.00 2013-05-26 07:10:47.375 146 12420.60 0.75 54799.68 88888.00 2013-05-26 07:10:47.500 146 12420.65 0.78 54799.68 88888.00 2013-05-26 07:10:47.625 146 12420.65 0.78 54799.65 88888.00 2013-05-26 07:10:47.750 146 12420.67 0.78 54799.65 88888.00 2013-05-26 07:10:47.875 146 12420.70 0.80 54799.68 88888.00 2013-05-26 07:10:48.000 146 12420.65 0.85 54799.65 88888.00 2013-05-26 07:10:48.125 146 12420.80 0.93 54799.72 88888.00 2013-05-26 07:10:48.250 146 12420.88 0.93 54799.72 88888.00 2013-05-26 07:10:48.375 146 12420.90 0.95 54799.70 88888.00 2013-05-26 07:10:48.500 146 12420.92 1.00 54799.70 88888.00 2013-05-26 07:10:48.625 146 12420.98 1.12 54799.78 88888.00 2013-05-26 07:10:48.750 146 12421.08 1.23 54799.82 88888.00 2013-05-26 07:10:48.875 146 12421.12 1.35 54799.90 88888.00 2013-05-26 07:10:49.000 146 12421.20 1.43 54799.93 88888.00 2013-05-26 07:10:49.125 146 12421.30 1.48 54799.95 88888.00 2013-05-26 07:10:49.250 146 12421.40 1.55 54799.95 88888.00 2013-05-26 07:10:49.375 146 12421.52 1.57 54799.95 88888.00 2013-05-26 07:10:49.500 146 12421.50 1.60 54799.90 88888.00 2013-05-26 07:10:49.625 146 12421.48 1.62 54799.93 88888.00 2013-05-26 07:10:49.750 146 12421.58 1.73 54799.97 88888.00 2013-05-26 07:10:49.875 146 12421.73 1.80 54800.00 88888.00 2013-05-26 07:10:50.000 146 12421.80 1.82 54800.00 88888.00 2013-05-26 07:10:50.125 146 12421.88 1.85 54799.97 88888.00 2013-05-26 07:10:50.250 146 12422.00 1.85 54800.00 88888.00 2013-05-26 07:10:50.375 146 12422.12 1.88 54800.03 88888.00 2013-05-26 07:10:50.500 146 12422.20 1.95 54800.05 88888.00 2013-05-26 07:10:50.625 146 12422.20 2.02 54800.03 88888.00 2013-05-26 07:10:50.750 146 12422.25 2.10 54800.00 88888.00 2013-05-26 07:10:50.875 146 12422.33 2.17 54800.10 88888.00 2013-05-26 07:10:51.000 146 12422.38 2.27 54800.12 88888.00 2013-05-26 07:10:51.125 146 12422.40 2.30 54800.12 88888.00 2013-05-26 07:10:51.250 146 12422.38 2.38 54800.15 88888.00 2013-05-26 07:10:51.375 146 12422.38 2.45 54800.18 88888.00 2013-05-26 07:10:51.500 146 12422.45 2.62 54800.25 88888.00 2013-05-26 07:10:51.625 146 12422.45 2.70 54800.25 88888.00 2013-05-26 07:10:51.750 146 12422.40 2.75 54800.25 88888.00 2013-05-26 07:10:51.875 146 12422.42 2.83 54800.32 88888.00 2013-05-26 07:10:52.000 146 12422.48 2.92 54800.38 88888.00 2013-05-26 07:10:52.125 146 12422.42 2.98 54800.40 88888.00 2013-05-26 07:10:52.250 146 12422.35 3.08 54800.38 88888.00 2013-05-26 07:10:52.375 146 12422.35 3.17 54800.38 88888.00 2013-05-26 07:10:52.500 146 12422.35 3.23 54800.40 88888.00 2013-05-26 07:10:52.625 146 12422.33 3.27 54800.43 88888.00 2013-05-26 07:10:52.750 146 12422.30 3.35 54800.45 88888.00 2013-05-26 07:10:52.875 146 12422.27 3.48 54800.50 88888.00 2013-05-26 07:10:53.000 146 12422.20 3.55 54800.50 88888.00 2013-05-26 07:10:53.125 146 12422.15 3.62 54800.53 88888.00 2013-05-26 07:10:53.250 146 12422.08 3.67 54800.55 88888.00 2013-05-26 07:10:53.375 146 12422.10 3.75 54800.57 88888.00 2013-05-26 07:10:53.500 146 12422.08 3.80 54800.57 88888.00 2013-05-26 07:10:53.625 146 12422.05 3.88 54800.62 88888.00 2013-05-26 07:10:53.750 146 12422.00 3.92 54800.62 88888.00 2013-05-26 07:10:53.875 146 12421.88 4.03 54800.65 88888.00 2013-05-26 07:10:54.000 146 12421.80 4.12 54800.68 88888.00 2013-05-26 07:10:54.125 146 12421.83 4.20 54800.75 88888.00 2013-05-26 07:10:54.250 146 12421.70 4.25 54800.75 88888.00 2013-05-26 07:10:54.375 146 12421.67 4.38 54800.78 88888.00 2013-05-26 07:10:54.500 146 12421.62 4.45 54800.78 88888.00 2013-05-26 07:10:54.625 146 12421.55 4.55 54800.80 88888.00 2013-05-26 07:10:54.750 146 12421.50 4.58 54800.82 88888.00 2013-05-26 07:10:54.875 146 12421.38 4.62 54800.82 88888.00 2013-05-26 07:10:55.000 146 12421.30 4.78 54800.88 88888.00 2013-05-26 07:10:55.125 146 12421.30 4.90 54800.95 88888.00 2013-05-26 07:10:55.250 146 12421.23 4.97 54800.97 88888.00 2013-05-26 07:10:55.375 146 12421.20 5.03 54800.95 88888.00 2013-05-26 07:10:55.500 146 12421.15 5.15 54801.00 88888.00 2013-05-26 07:10:55.625 146 12421.17 5.25 54801.05 88888.00 2013-05-26 07:10:55.750 146 12421.20 5.30 54801.03 88888.00 2013-05-26 07:10:55.875 146 12421.27 5.38 54801.07 88888.00 2013-05-26 07:10:56.000 146 12421.25 5.50 54801.07 88888.00 2013-05-26 07:10:56.125 146 12421.20 5.60 54801.10 88888.00 2013-05-26 07:10:56.250 146 12421.15 5.72 54801.18 88888.00 2013-05-26 07:10:56.375 146 12421.10 5.80 54801.20 88888.00 2013-05-26 07:10:56.500 146 12421.12 5.97 54801.25 88888.00 2013-05-26 07:10:56.625 146 12421.15 6.08 54801.28 88888.00 2013-05-26 07:10:56.750 146 12421.00 6.17 54801.30 88888.00 2013-05-26 07:10:56.875 146 12420.98 6.30 54801.30 88888.00 2013-05-26 07:10:57.000 146 12421.02 6.42 54801.32 88888.00 2013-05-26 07:10:57.125 146 12421.10 6.58 54801.38 88888.00 2013-05-26 07:10:57.250 146 12421.10 6.70 54801.40 88888.00 2013-05-26 07:10:57.375 146 12421.20 6.85 54801.40 88888.00 2013-05-26 07:10:57.500 146 12421.25 6.97 54801.40 88888.00 2013-05-26 07:10:57.625 146 12421.38 7.10 54801.45 88888.00 2013-05-26 07:10:57.750 146 12421.48 7.22 54801.47 88888.00 2013-05-26 07:10:57.875 146 12421.55 7.35 54801.47 88888.00 2013-05-26 07:10:58.000 146 12421.58 7.45 54801.45 88888.00 2013-05-26 07:10:58.125 146 12421.60 7.58 54801.50 88888.00 2013-05-26 07:10:58.250 146 12421.62 7.70 54801.53 88888.00 2013-05-26 07:10:58.375 146 12421.73 7.85 54801.55 88888.00 2013-05-26 07:10:58.500 146 12421.77 7.95 54801.50 88888.00 2013-05-26 07:10:58.625 146 12421.90 8.07 54801.53 88888.00 2013-05-26 07:10:58.750 146 12421.98 8.20 54801.55 88888.00 2013-05-26 07:10:58.875 146 12421.95 8.32 54801.53 88888.00 2013-05-26 07:10:59.000 146 12422.02 8.50 54801.55 88888.00 2013-05-26 07:10:59.125 146 12422.15 8.68 54801.60 88888.00 2013-05-26 07:10:59.250 146 12422.12 8.78 54801.60 88888.00 2013-05-26 07:10:59.375 146 12422.02 8.82 54801.55 88888.00 2013-05-26 07:10:59.500 146 12422.05 9.00 54801.57 88888.00 2013-05-26 07:10:59.625 146 12422.20 9.15 54801.60 88888.00 2013-05-26 07:10:59.750 146 12422.20 9.32 54801.68 88888.00 2013-05-26 07:10:59.875 146 12422.15 9.45 54801.68 88888.00 2013-05-26 07:11:00.000 146 12422.15 9.50 54801.62 88888.00 2013-05-26 07:11:00.125 146 12422.25 9.62 54801.62 88888.00 2013-05-26 07:11:00.250 146 12422.27 9.72 54801.68 88888.00 2013-05-26 07:11:00.375 146 12422.30 9.88 54801.70 88888.00 2013-05-26 07:11:00.500 146 12422.38 9.97 54801.70 88888.00 2013-05-26 07:11:00.625 146 12422.38 10.00 54801.65 88888.00 2013-05-26 07:11:00.750 146 12422.35 10.05 54801.65 88888.00 2013-05-26 07:11:00.875 146 12422.38 10.10 54801.65 88888.00 2013-05-26 07:11:01.000 146 12422.50 10.25 54801.72 88888.00 2013-05-26 07:11:01.125 146 12422.62 10.32 54801.78 88888.00 2013-05-26 07:11:01.250 146 12422.65 10.30 54801.78 88888.00 2013-05-26 07:11:01.375 146 12422.70 10.30 54801.72 88888.00 2013-05-26 07:11:01.500 146 12422.83 10.30 54801.72 88888.00 2013-05-26 07:11:01.625 146 12422.98 10.32 54801.70 88888.00 2013-05-26 07:11:01.750 146 12423.02 10.28 54801.68 88888.00 2013-05-26 07:11:01.875 146 12423.02 10.28 54801.70 88888.00 2013-05-26 07:11:02.000 146 12423.10 10.35 54801.72 88888.00 2013-05-26 07:11:02.125 146 12423.17 10.30 54801.72 88888.00 2013-05-26 07:11:02.250 146 12423.23 10.20 54801.68 88888.00 2013-05-26 07:11:02.375 146 12423.35 10.22 54801.68 88888.00 2013-05-26 07:11:02.500 146 12423.48 10.20 54801.65 88888.00 2013-05-26 07:11:02.625 146 12423.48 10.20 54801.65 88888.00 2013-05-26 07:11:02.750 146 12423.60 10.18 54801.68 88888.00 2013-05-26 07:11:02.875 146 12423.70 10.15 54801.68 88888.00 2013-05-26 07:11:03.000 146 12423.75 10.07 54801.70 88888.00 2013-05-26 07:11:03.125 146 12423.88 10.05 54801.75 88888.00 2013-05-26 07:11:03.250 146 12423.98 9.97 54801.72 88888.00 2013-05-26 07:11:03.375 146 12424.05 9.95 54801.72 88888.00 2013-05-26 07:11:03.500 146 12424.15 9.90 54801.72 88888.00 2013-05-26 07:11:03.625 146 12424.20 9.78 54801.72 88888.00 2013-05-26 07:11:03.750 146 12424.23 9.70 54801.70 88888.00 2013-05-26 07:11:03.875 146 12424.33 9.68 54801.70 88888.00 2013-05-26 07:11:04.000 146 12424.45 9.68 54801.72 88888.00 2013-05-26 07:11:04.125 146 12424.55 9.60 54801.72 88888.00 2013-05-26 07:11:04.250 146 12424.60 9.60 54801.78 88888.00 2013-05-26 07:11:04.375 146 12424.73 9.60 54801.78 88888.00 2013-05-26 07:11:04.500 146 12424.77 9.53 54801.75 88888.00 2013-05-26 07:11:04.625 146 12424.85 9.47 54801.75 88888.00 2013-05-26 07:11:04.750 146 12424.95 9.47 54801.78 88888.00 2013-05-26 07:11:04.875 146 12425.10 9.47 54801.80 88888.00 2013-05-26 07:11:05.000 146 12425.23 9.50 54801.80 88888.00 2013-05-26 07:11:05.125 146 12425.33 9.45 54801.75 88888.00 2013-05-26 07:11:05.250 146 12425.42 9.43 54801.75 88888.00 2013-05-26 07:11:05.375 146 12425.52 9.40 54801.75 88888.00 2013-05-26 07:11:05.500 146 12425.62 9.40 54801.75 88888.00 2013-05-26 07:11:05.625 146 12425.77 9.43 54801.80 88888.00 2013-05-26 07:11:05.750 146 12425.90 9.40 54801.75 88888.00 2013-05-26 07:11:05.875 146 12426.05 9.35 54801.78 88888.00 2013-05-26 07:11:06.000 146 12426.20 9.38 54801.75 88888.00 2013-05-26 07:11:06.125 146 12426.23 9.35 54801.70 88888.00 2013-05-26 07:11:06.250 146 12426.23 9.35 54801.70 88888.00 2013-05-26 07:11:06.375 146 12426.38 9.40 54801.72 88888.00 2013-05-26 07:11:06.500 146 12426.58 9.50 54801.72 88888.00 2013-05-26 07:11:06.625 146 12426.70 9.47 54801.70 88888.00 2013-05-26 07:11:06.750 146 12426.80 9.45 54801.68 88888.00 2013-05-26 07:11:06.875 146 12426.92 9.47 54801.70 88888.00 2013-05-26 07:11:07.000 146 12426.98 9.50 54801.70 88888.00 2013-05-26 07:11:07.125 146 12427.00 9.53 54801.70 88888.00 2013-05-26 07:11:07.250 146 12427.05 9.57 54801.70 88888.00 2013-05-26 07:11:07.375 146 12427.27 9.65 54801.78 88888.00 2013-05-26 07:11:07.500 146 12427.33 9.65 54801.70 88888.00 2013-05-26 07:11:07.625 146 12427.27 9.62 54801.62 88888.00 2013-05-26 07:11:07.750 146 12427.27 9.68 54801.65 88888.00 2013-05-26 07:11:07.875 146 12427.38 9.78 54801.65 88888.00 2013-05-26 07:11:08.000 146 12427.48 9.82 54801.68 88888.00 2013-05-26 07:11:08.125 146 12427.60 9.85 54801.68 88888.00 2013-05-26 07:11:08.250 146 12427.65 9.90 54801.65 88888.00 2013-05-26 07:11:08.375 146 12427.70 9.97 54801.62 88888.00 2013-05-26 07:11:08.500 146 12427.75 10.05 54801.62 88888.00 2013-05-26 07:11:08.625 146 12427.83 10.12 54801.62 88888.00 2013-05-26 07:11:08.750 146 12427.92 10.22 54801.62 88888.00 2013-05-26 07:11:08.875 146 12427.92 10.28 54801.62 88888.00 2013-05-26 07:11:09.000 146 12427.98 10.35 54801.60 88888.00 2013-05-26 07:11:09.125 146 12428.00 10.43 54801.62 88888.00 2013-05-26 07:11:09.250 146 12428.02 10.47 54801.62 88888.00 2013-05-26 07:11:09.375 146 12428.10 10.57 54801.65 88888.00 2013-05-26 07:11:09.500 146 12428.17 10.65 54801.65 88888.00 2013-05-26 07:11:09.625 146 12428.17 10.65 54801.62 88888.00 2013-05-26 07:11:09.750 146 12428.17 10.68 54801.62 88888.00 2013-05-26 07:11:09.875 146 12428.30 10.72 54801.62 88888.00 2013-05-26 07:11:10.000 146 12428.38 10.75 54801.57 88888.00 2013-05-26 07:11:10.125 146 12428.42 10.80 54801.60 88888.00 2013-05-26 07:11:10.250 146 12428.48 10.85 54801.60 88888.00 2013-05-26 07:11:10.375 146 12428.52 10.88 54801.57 88888.00 2013-05-26 07:11:10.500 146 12428.62 10.93 54801.57 88888.00 2013-05-26 07:11:10.625 146 12428.62 10.95 54801.57 88888.00 2013-05-26 07:11:10.750 146 12428.60 10.95 54801.53 88888.00 2013-05-26 07:11:10.875 146 12428.62 10.97 54801.55 88888.00 2013-05-26 07:11:11.000 146 12428.75 11.05 54801.55 88888.00 2013-05-26 07:11:11.125 146 12428.80 11.12 54801.57 88888.00 2013-05-26 07:11:11.250 146 12428.77 11.12 54801.53 88888.00 2013-05-26 07:11:11.375 146 12428.83 11.18 54801.53 88888.00 2013-05-26 07:11:11.500 146 12428.92 11.22 54801.60 88888.00 2013-05-26 07:11:11.625 146 12428.95 11.25 54801.57 88888.00 2013-05-26 07:11:11.750 146 12429.02 11.30 54801.55 88888.00 2013-05-26 07:11:11.875 146 12429.05 11.32 54801.50 88888.00 2013-05-26 07:11:12.000 146 12429.05 11.40 54801.53 88888.00 2013-05-26 07:11:12.125 146 12429.12 11.40 54801.53 88888.00 2013-05-26 07:11:12.250 146 12429.17 11.40 54801.53 88888.00 2013-05-26 07:11:12.375 146 12429.23 11.40 54801.50 88888.00 2013-05-26 07:11:12.500 146 12429.25 11.45 54801.50 88888.00 2013-05-26 07:11:12.625 146 12429.33 11.50 54801.50 88888.00 2013-05-26 07:11:12.750 146 12429.35 11.45 54801.45 88888.00 2013-05-26 07:11:12.875 146 12429.40 11.43 54801.43 88888.00 2013-05-26 07:11:13.000 146 12429.48 11.45 54801.45 88888.00 2013-05-26 07:11:13.125 146 12429.58 11.53 54801.50 88888.00 2013-05-26 07:11:13.250 146 12429.60 11.50 54801.43 88888.00 2013-05-26 07:11:13.375 146 12429.60 11.45 54801.35 88888.00 2013-05-26 07:11:13.500 146 12429.65 11.47 54801.38 88888.00 2013-05-26 07:11:13.625 146 12429.73 11.53 54801.35 88888.00 2013-05-26 07:11:13.750 146 12429.80 11.55 54801.38 88888.00 2013-05-26 07:11:13.875 146 12429.88 11.60 54801.38 88888.00 2013-05-26 07:11:14.000 146 12429.95 11.65 54801.38 88888.00 2013-05-26 07:11:14.125 146 12429.95 11.68 54801.38 88888.00 2013-05-26 07:11:14.250 146 12430.02 11.65 54801.38 88888.00 2013-05-26 07:11:14.375 146 12430.10 11.65 54801.38 88888.00 2013-05-26 07:11:14.500 146 12430.17 11.68 54801.32 88888.00 2013-05-26 07:11:14.625 146 12430.30 11.75 54801.32 88888.00 2013-05-26 07:11:14.750 146 12430.35 11.80 54801.35 88888.00 2013-05-26 07:11:14.875 146 12430.48 11.78 54801.32 88888.00 2013-05-26 07:11:15.000 146 12430.52 11.78 54801.30 88888.00 2013-05-26 07:11:15.125 146 12430.62 11.80 54801.32 88888.00 2013-05-26 07:11:15.250 146 12430.73 11.85 54801.35 88888.00 2013-05-26 07:11:15.375 146 12430.70 11.80 54801.30 88888.00 2013-05-26 07:11:15.500 146 12430.73 11.78 54801.32 88888.00 2013-05-26 07:11:15.625 146 12430.80 11.80 54801.28 88888.00 2013-05-26 07:11:15.750 146 12430.92 11.80 54801.28 88888.00 2013-05-26 07:11:15.875 146 12431.05 11.82 54801.28 88888.00 2013-05-26 07:11:16.000 146 12431.10 11.80 54801.28 88888.00 2013-05-26 07:11:16.125 146 12431.15 11.82 54801.28 88888.00 2013-05-26 07:11:16.250 146 12431.23 11.88 54801.25 88888.00 2013-05-26 07:11:16.375 146 12431.25 11.85 54801.28 88888.00 2013-05-26 07:11:16.500 146 12431.25 11.82 54801.20 88888.00 2013-05-26 07:11:16.625 146 12431.25 11.80 54801.18 88888.00 2013-05-26 07:11:16.750 146 12431.35 11.88 54801.20 88888.00 2013-05-26 07:11:16.875 146 12431.42 11.93 54801.25 88888.00 2013-05-26 07:11:17.000 146 12431.38 11.88 54801.22 88888.00 2013-05-26 07:11:17.125 146 12431.40 11.88 54801.20 88888.00 2013-05-26 07:11:17.250 146 12431.42 11.85 54801.22 88888.00 2013-05-26 07:11:17.375 146 12431.50 11.88 54801.18 88888.00 2013-05-26 07:11:17.500 146 12431.52 11.90 54801.18 88888.00 2013-05-26 07:11:17.625 146 12431.58 11.93 54801.22 88888.00 2013-05-26 07:11:17.750 146 12431.62 11.93 54801.22 88888.00 2013-05-26 07:11:17.875 146 12431.67 11.97 54801.22 88888.00 2013-05-26 07:11:18.000 146 12431.70 12.03 54801.20 88888.00 2013-05-26 07:11:18.125 146 12431.67 12.03 54801.22 88888.00 2013-05-26 07:11:18.250 146 12431.60 12.03 54801.22 88888.00 2013-05-26 07:11:18.375 146 12431.60 12.07 54801.20 88888.00 2013-05-26 07:11:18.500 146 12431.67 12.15 54801.22 88888.00 2013-05-26 07:11:18.625 146 12431.73 12.18 54801.22 88888.00 2013-05-26 07:11:18.750 146 12431.73 12.20 54801.20 88888.00 2013-05-26 07:11:18.875 146 12431.75 12.25 54801.20 88888.00 2013-05-26 07:11:19.000 146 12431.73 12.38 54801.20 88888.00 2013-05-26 07:11:19.125 146 12431.77 12.45 54801.22 88888.00 2013-05-26 07:11:19.250 146 12431.83 12.47 54801.20 88888.00 2013-05-26 07:11:19.375 146 12431.90 12.60 54801.25 88888.00 2013-05-26 07:11:19.500 146 12431.95 12.68 54801.25 88888.00 2013-05-26 07:11:19.625 146 12431.95 12.72 54801.25 88888.00 2013-05-26 07:11:19.750 146 12431.92 12.80 54801.22 88888.00 2013-05-26 07:11:19.875 146 12431.95 12.85 54801.22 88888.00 2013-05-26 07:11:20.000 146 12431.92 12.82 54801.15 88888.00 2013-05-26 07:11:20.125 146 12431.95 12.90 54801.12 88888.00 2013-05-26 07:11:20.250 146 12432.02 13.03 54801.15 88888.00 2013-05-26 07:11:20.375 146 12432.12 13.07 54801.15 88888.00 2013-05-26 07:11:20.500 146 12432.15 13.12 54801.18 88888.00 2013-05-26 07:11:20.625 146 12432.17 13.18 54801.15 88888.00 2013-05-26 07:11:20.750 146 12432.25 13.25 54801.18 88888.00 2013-05-26 07:11:20.875 146 12432.35 13.30 54801.20 88888.00 2013-05-26 07:11:21.000 146 12432.38 13.32 54801.15 88888.00 2013-05-26 07:11:21.125 146 12432.40 13.38 54801.10 88888.00 2013-05-26 07:11:21.250 146 12432.40 13.43 54801.10 88888.00 2013-05-26 07:11:21.375 146 12432.42 13.45 54801.07 88888.00 2013-05-26 07:11:21.500 146 12432.42 13.50 54801.07 88888.00 2013-05-26 07:11:21.625 146 12432.58 13.57 54801.10 88888.00 2013-05-26 07:11:21.750 146 12432.75 13.62 54801.07 88888.00 2013-05-26 07:11:21.875 146 12432.73 13.62 54801.05 88888.00 2013-05-26 07:11:22.000 146 12432.75 13.65 54801.03 88888.00 2013-05-26 07:11:22.125 146 12432.77 13.70 54801.03 88888.00 2013-05-26 07:11:22.250 146 12432.75 13.70 54801.00 88888.00 2013-05-26 07:11:22.375 146 12432.80 13.72 54800.95 88888.00 2013-05-26 07:11:22.500 146 12432.83 13.78 54800.97 88888.00 2013-05-26 07:11:22.625 146 12432.88 13.82 54800.97 88888.00 2013-05-26 07:11:22.750 146 12432.92 13.85 54800.93 88888.00 2013-05-26 07:11:22.875 146 12433.00 13.90 54800.93 88888.00 2013-05-26 07:11:23.000 146 12433.05 13.95 54800.88 88888.00 2013-05-26 07:11:23.125 146 12433.00 13.90 54800.88 88888.00 2013-05-26 07:11:23.250 146 12433.02 13.90 54800.88 88888.00 2013-05-26 07:11:23.375 146 12433.05 13.97 54800.90 88888.00 2013-05-26 07:11:23.500 146 12433.05 13.97 54800.90 88888.00 2013-05-26 07:11:23.625 146 12433.12 14.03 54800.90 88888.00 2013-05-26 07:11:23.750 146 12433.25 14.07 54800.88 88888.00 2013-05-26 07:11:23.875 146 12433.27 14.07 54800.85 88888.00 2013-05-26 07:11:24.000 146 12433.35 14.12 54800.85 88888.00 2013-05-26 07:11:24.125 146 12433.38 14.10 54800.80 88888.00 2013-05-26 07:11:24.250 146 12433.42 14.10 54800.82 88888.00 2013-05-26 07:11:24.375 146 12433.48 14.15 54800.78 88888.00 2013-05-26 07:11:24.500 146 12433.58 14.18 54800.75 88888.00 2013-05-26 07:11:24.625 146 12433.62 14.18 54800.72 88888.00 2013-05-26 07:11:24.750 146 12433.65 14.22 54800.70 88888.00 2013-05-26 07:11:24.875 146 12433.70 14.28 54800.72 88888.00 2013-05-26 07:11:25.000 146 12433.77 14.35 54800.70 88888.00 2013-05-26 07:11:25.125 146 12433.90 14.43 54800.65 88888.00 2013-05-26 07:11:25.250 146 12433.98 14.50 54800.62 88888.00 2013-05-26 07:11:25.375 146 12434.10 14.55 54800.62 88888.00 2013-05-26 07:11:25.500 146 12434.15 14.60 54800.62 88888.00 2013-05-26 07:11:25.625 146 12434.25 14.70 54800.65 88888.00 2013-05-26 07:11:25.750 146 12434.38 14.78 54800.62 88888.00 2013-05-26 07:11:25.875 146 12434.35 14.82 54800.55 88888.00 2013-05-26 07:11:26.000 146 12434.42 14.85 54800.50 88888.00 2013-05-26 07:11:26.125 146 12434.52 14.97 54800.50 88888.00 2013-05-26 07:11:26.250 146 12434.65 15.10 54800.53 88888.00 2013-05-26 07:11:26.375 146 12434.73 15.20 54800.50 88888.00 2013-05-26 07:11:26.500 146 12434.73 15.28 54800.47 88888.00 2013-05-26 07:11:26.625 146 12434.73 15.35 54800.43 88888.00 2013-05-26 07:11:26.750 146 12434.80 15.38 54800.43 88888.00 2013-05-26 07:11:26.875 146 12434.95 15.53 54800.43 88888.00 2013-05-26 07:11:27.000 146 12435.02 15.65 54800.38 88888.00 2013-05-26 07:11:27.125 146 12434.95 15.68 54800.38 88888.00 2013-05-26 07:11:27.250 146 12434.92 15.75 54800.35 88888.00 2013-05-26 07:11:27.375 146 12434.92 15.85 54800.35 88888.00 2013-05-26 07:11:27.500 146 12434.88 16.00 54800.35 88888.00 2013-05-26 07:11:27.625 146 12434.88 16.05 54800.32 88888.00 2013-05-26 07:11:27.750 146 12434.83 16.10 54800.35 88888.00 2013-05-26 07:11:27.875 146 12434.85 16.20 54800.35 88888.00 2013-05-26 07:11:28.000 146 12434.88 16.25 54800.28 88888.00 2013-05-26 07:11:28.125 146 12434.88 16.35 54800.25 88888.00 2013-05-26 07:11:28.250 146 12434.92 16.50 54800.30 88888.00 2013-05-26 07:11:28.375 146 12435.02 16.57 54800.32 88888.00 2013-05-26 07:11:28.500 146 12435.05 16.57 54800.30 88888.00 2013-05-26 07:11:28.625 146 12435.02 16.70 54800.28 88888.00 2013-05-26 07:11:28.750 146 12434.95 16.77 54800.22 88888.00 2013-05-26 07:11:28.875 146 12434.85 16.85 54800.22 88888.00 2013-05-26 07:11:29.000 146 12434.98 17.00 54800.18 88888.00 2013-05-26 07:11:29.125 146 12435.08 17.15 54800.20 88888.00 2013-05-26 07:11:29.250 146 12435.12 17.20 54800.20 88888.00 2013-05-26 07:11:29.375 146 12435.20 17.30 54800.22 88888.00 2013-05-26 07:11:29.500 146 12435.25 17.45 54800.25 88888.00 2013-05-26 07:11:29.625 146 12435.25 17.55 54800.25 88888.00 2013-05-26 07:11:29.750 146 12435.25 17.62 54800.22 88888.00 2013-05-26 07:11:29.875 146 12435.27 17.65 54800.20 88888.00 2013-05-26 07:11:30.000 146 12435.35 17.70 54800.15 88888.00 2013-05-26 07:11:30.125 146 12435.48 17.80 54800.15 88888.00 2013-05-26 07:11:30.250 146 12435.55 17.90 54800.10 88888.00 2013-05-26 07:11:30.375 146 12435.50 18.00 54800.10 88888.00 2013-05-26 07:11:30.500 146 12435.52 18.07 54800.07 88888.00 2013-05-26 07:11:30.625 146 12435.60 18.15 54800.10 88888.00 2013-05-26 07:11:30.750 146 12435.67 18.25 54800.07 88888.00 2013-05-26 07:11:30.875 146 12435.75 18.30 54800.03 88888.00 2013-05-26 07:11:31.000 146 12435.77 18.32 54800.00 88888.00 2013-05-26 07:11:31.125 146 12435.88 18.43 54800.03 88888.00 2013-05-26 07:11:31.250 146 12435.98 18.55 54800.03 88888.00 2013-05-26 07:11:31.375 146 12436.00 18.62 54799.97 88888.00 2013-05-26 07:11:31.500 146 12436.02 18.70 54799.95 88888.00 2013-05-26 07:11:31.625 146 12436.10 18.80 54799.95 88888.00 2013-05-26 07:11:31.750 146 12436.15 18.88 54799.93 88888.00 2013-05-26 07:11:31.875 146 12436.17 18.98 54799.88 88888.00 2013-05-26 07:11:32.000 146 12436.25 19.10 54799.85 88888.00 2013-05-26 07:11:32.125 146 12436.30 19.20 54799.90 88888.00 2013-05-26 07:11:32.250 146 12436.33 19.25 54799.88 88888.00 2013-05-26 07:11:32.375 146 12436.33 19.27 54799.80 88888.00 2013-05-26 07:11:32.500 146 12436.25 19.35 54799.78 88888.00 2013-05-26 07:11:32.625 146 12436.25 19.55 54799.85 88888.00 2013-05-26 07:11:32.750 146 12436.40 19.73 54799.93 88888.00 2013-05-26 07:11:32.875 146 12436.42 19.73 54799.88 88888.00 2013-05-26 07:11:33.000 146 12436.50 19.77 54799.78 88888.00 2013-05-26 07:11:33.125 146 12436.55 19.85 54799.72 88888.00 2013-05-26 07:11:33.250 146 12436.58 19.95 54799.72 88888.00 2013-05-26 07:11:33.375 146 12436.60 20.02 54799.72 88888.00 2013-05-26 07:11:33.500 146 12436.55 20.07 54799.70 88888.00 2013-05-26 07:11:33.625 146 12436.65 20.18 54799.70 88888.00 2013-05-26 07:11:33.750 146 12436.75 20.23 54799.65 88888.00 2013-05-26 07:11:33.875 146 12436.83 20.30 54799.65 88888.00 2013-05-26 07:11:34.000 146 12436.90 20.30 54799.57 88888.00 2013-05-26 07:11:34.125 146 12436.95 20.38 54799.55 88888.00 2013-05-26 07:11:34.250 146 12437.02 20.50 54799.55 88888.00 2013-05-26 07:11:34.375 146 12437.08 20.60 54799.55 88888.00 2013-05-26 07:11:34.500 146 12437.08 20.65 54799.53 88888.00 2013-05-26 07:11:34.625 146 12437.10 20.73 54799.53 88888.00 2013-05-26 07:11:34.750 146 12437.20 20.80 54799.47 88888.00 2013-05-26 07:11:34.875 146 12437.30 20.88 54799.45 88888.00 2013-05-26 07:11:35.000 146 12437.33 20.90 54799.40 88888.00 2013-05-26 07:11:35.125 146 12437.30 21.00 54799.40 88888.00 2013-05-26 07:11:35.250 146 12437.38 21.18 54799.45 88888.00 2013-05-26 07:11:35.375 146 12437.52 21.27 54799.40 88888.00 2013-05-26 07:11:35.500 146 12437.58 21.35 54799.38 88888.00 2013-05-26 07:11:35.625 146 12437.60 21.45 54799.40 88888.00 2013-05-26 07:11:35.750 146 12437.65 21.60 54799.38 88888.00 2013-05-26 07:11:35.875 146 12437.73 21.75 54799.40 88888.00 2013-05-26 07:11:36.000 146 12437.80 21.90 54799.40 88888.00 2013-05-26 07:11:36.125 146 12437.83 21.98 54799.40 88888.00 2013-05-26 07:11:36.250 146 12437.83 22.02 54799.32 88888.00 2013-05-26 07:11:36.375 146 12437.83 22.07 54799.32 88888.00 2013-05-26 07:11:36.500 146 12437.92 22.23 54799.35 88888.00 2013-05-26 07:11:36.625 146 12437.95 22.35 54799.35 88888.00 2013-05-26 07:11:36.750 146 12438.00 22.43 54799.38 88888.00 2013-05-26 07:11:36.875 146 12438.10 22.57 54799.40 88888.00 2013-05-26 07:11:37.000 146 12438.15 22.68 54799.38 88888.00 2013-05-26 07:11:37.125 146 12438.08 22.73 54799.40 88888.00 2013-05-26 07:11:37.250 146 12438.15 22.88 54799.45 88888.00 2013-05-26 07:11:37.375 146 12438.15 22.98 54799.45 88888.00 2013-05-26 07:11:37.500 146 12438.15 23.05 54799.43 88888.00 2013-05-26 07:11:37.625 146 12438.20 23.12 54799.43 88888.00 2013-05-26 07:11:37.750 146 12438.27 23.23 54799.45 88888.00 2013-05-26 07:11:37.875 146 12438.25 23.30 54799.45 88888.00 2013-05-26 07:11:38.000 146 12438.30 23.40 54799.47 88888.00 2013-05-26 07:11:38.125 146 12438.27 23.48 54799.45 88888.00 2013-05-26 07:11:38.250 146 12438.30 23.57 54799.45 88888.00 2013-05-26 07:11:38.375 146 12438.40 23.60 54799.43 88888.00 2013-05-26 07:11:38.500 146 12438.42 23.65 54799.40 88888.00 2013-05-26 07:11:38.625 146 12438.48 23.73 54799.35 88888.00 2013-05-26 07:11:38.750 146 12438.52 23.85 54799.38 88888.00 2013-05-26 07:11:38.875 146 12438.58 23.90 54799.35 88888.00 2013-05-26 07:11:39.000 146 12438.67 24.00 54799.38 88888.00 2013-05-26 07:11:39.125 146 12438.75 24.10 54799.40 88888.00 2013-05-26 07:11:39.250 146 12438.92 24.23 54799.43 88888.00 2013-05-26 07:11:39.375 146 12439.02 24.30 54799.38 88888.00 2013-05-26 07:11:39.500 146 12439.05 24.38 54799.38 88888.00 2013-05-26 07:11:39.625 146 12439.12 24.45 54799.38 88888.00 2013-05-26 07:11:39.750 146 12439.15 24.55 54799.40 88888.00 2013-05-26 07:11:39.875 146 12439.23 24.62 54799.40 88888.00 2013-05-26 07:11:40.000 146 12439.27 24.70 54799.35 88888.00 2013-05-26 07:11:40.125 146 12439.35 24.77 54799.40 88888.00 2013-05-26 07:11:40.250 146 12439.45 24.85 54799.40 88888.00 2013-05-26 07:11:40.375 146 12439.62 24.93 54799.38 88888.00 2013-05-26 07:11:40.500 146 12439.70 25.02 54799.40 88888.00 2013-05-26 07:11:40.625 146 12439.77 25.07 54799.38 88888.00 2013-05-26 07:11:40.750 146 12439.90 25.15 54799.43 88888.00 2013-05-26 07:11:40.875 146 12439.92 25.23 54799.43 88888.00 2013-05-26 07:11:41.000 146 12439.92 25.30 54799.43 88888.00 2013-05-26 07:11:41.125 146 12440.00 25.40 54799.43 88888.00 2013-05-26 07:11:41.250 146 12440.08 25.45 54799.40 88888.00 2013-05-26 07:11:41.375 146 12440.15 25.50 54799.38 88888.00 2013-05-26 07:11:41.500 146 12440.27 25.62 54799.43 88888.00 2013-05-26 07:11:41.625 146 12440.38 25.70 54799.43 88888.00 2013-05-26 07:11:41.750 146 12440.38 25.75 54799.43 88888.00 2013-05-26 07:11:41.875 146 12440.45 25.82 54799.43 88888.00 2013-05-26 07:11:42.000 146 12440.55 25.98 54799.43 88888.00 2013-05-26 07:11:42.125 146 12440.65 26.12 54799.50 88888.00 2013-05-26 07:11:42.250 146 12440.70 26.27 54799.53 88888.00 2013-05-26 07:11:42.375 146 12440.73 26.35 54799.47 88888.00 2013-05-26 07:11:42.500 146 12440.77 26.43 54799.45 88888.00 2013-05-26 07:11:42.625 146 12440.80 26.52 54799.45 88888.00 2013-05-26 07:11:42.750 146 12440.83 26.70 54799.47 88888.00 2013-05-26 07:11:42.875 146 12440.90 26.82 54799.53 88888.00 2013-05-26 07:11:43.000 146 12440.92 26.85 54799.47 88888.00 2013-05-26 07:11:43.125 146 12440.98 26.95 54799.45 88888.00 2013-05-26 07:11:43.250 146 12441.02 27.12 54799.50 88888.00 2013-05-26 07:11:43.375 146 12441.02 27.20 54799.47 88888.00 2013-05-26 07:11:43.500 146 12441.05 27.27 54799.45 88888.00 2013-05-26 07:11:43.625 146 12441.17 27.43 54799.55 88888.00 2013-05-26 07:11:43.750 146 12441.30 27.57 54799.60 88888.00 2013-05-26 07:11:43.875 146 12441.27 27.60 54799.55 88888.00 2013-05-26 07:11:44.000 146 12441.30 27.70 54799.57 88888.00 2013-05-26 07:11:44.125 146 12441.40 27.85 54799.57 88888.00 2013-05-26 07:11:44.250 146 12441.45 27.90 54799.57 88888.00 2013-05-26 07:11:44.375 146 12441.58 28.00 54799.57 88888.00 2013-05-26 07:11:44.500 146 12441.65 28.10 54799.62 88888.00 2013-05-26 07:11:44.625 146 12441.67 28.25 54799.68 88888.00 2013-05-26 07:11:44.750 146 12441.67 28.27 54799.62 88888.00 2013-05-26 07:11:44.875 146 12441.73 28.35 54799.62 88888.00 2013-05-26 07:11:45.000 146 12441.88 28.48 54799.68 88888.00 2013-05-26 07:11:45.125 146 12441.98 28.60 54799.72 88888.00 2013-05-26 07:11:45.250 146 12442.00 28.65 54799.75 88888.00 2013-05-26 07:11:45.375 146 12442.05 28.75 54799.75 88888.00 2013-05-26 07:11:45.500 146 12442.15 28.85 54799.80 88888.00 2013-05-26 07:11:45.625 146 12442.12 28.95 54799.80 88888.00 2013-05-26 07:11:45.750 146 12442.08 28.93 54799.80 88888.00 2013-05-26 07:11:45.875 146 12442.12 29.00 54799.88 88888.00 2013-05-26 07:11:46.000 146 12442.17 29.05 54799.85 88888.00 2013-05-26 07:11:46.125 146 12442.25 29.07 54799.80 88888.00 2013-05-26 07:11:46.250 146 12442.25 29.20 54799.88 88888.00 2013-05-26 07:11:46.375 146 12442.33 29.30 54799.93 88888.00 2013-05-26 07:11:46.500 146 12442.35 29.35 54799.93 88888.00 2013-05-26 07:11:46.625 146 12442.30 29.43 54799.90 88888.00 2013-05-26 07:11:46.750 146 12442.27 29.48 54799.93 88888.00 2013-05-26 07:11:46.875 146 12442.35 29.60 54800.00 88888.00 2013-05-26 07:11:47.000 146 12442.38 29.70 54800.05 88888.00 2013-05-26 07:11:47.125 146 12442.33 29.73 54800.05 88888.00 2013-05-26 07:11:47.250 146 12442.27 29.80 54800.05 88888.00 2013-05-26 07:11:47.375 146 12442.33 29.85 54800.10 88888.00 2013-05-26 07:11:47.500 146 12442.35 29.93 54800.15 88888.00 2013-05-26 07:11:47.625 146 12442.27 29.98 54800.15 88888.00 2013-05-26 07:11:47.750 146 12442.20 30.07 54800.18 88888.00 2013-05-26 07:11:47.875 146 12442.20 30.15 54800.20 88888.00 2013-05-26 07:11:48.000 146 12442.15 30.18 54800.18 88888.00 2013-05-26 07:11:48.125 146 12442.10 30.20 54800.22 88888.00 2013-05-26 07:11:48.250 146 12442.05 30.30 54800.32 88888.00 2013-05-26 07:11:48.375 146 12442.02 30.30 54800.35 88888.00 2013-05-26 07:11:48.500 146 12441.98 30.30 54800.35 88888.00 2013-05-26 07:11:48.625 146 12442.00 30.38 54800.45 88888.00 2013-05-26 07:11:48.750 146 12442.02 30.43 54800.47 88888.00 2013-05-26 07:11:48.875 146 12442.00 30.43 54800.50 88888.00 2013-05-26 07:11:49.000 146 12441.90 30.43 54800.55 88888.00 2013-05-26 07:11:49.125 146 12441.83 30.45 54800.57 88888.00 2013-05-26 07:11:49.250 146 12441.75 30.48 54800.62 88888.00 2013-05-26 07:11:49.375 146 12441.73 30.45 54800.62 88888.00 2013-05-26 07:11:49.500 146 12441.65 30.45 54800.65 88888.00 2013-05-26 07:11:49.625 146 12441.70 30.55 54800.68 88888.00 2013-05-26 07:11:49.750 146 12441.70 30.57 54800.70 88888.00 2013-05-26 07:11:49.875 146 12441.67 30.57 54800.75 88888.00 2013-05-26 07:11:50.000 146 12441.62 30.68 54800.80 88888.00 2013-05-26 07:11:50.125 146 12441.67 30.75 54800.82 88888.00 2013-05-26 07:11:50.250 146 12441.73 30.80 54800.85 88888.00 2013-05-26 07:11:50.375 146 12441.83 30.82 54800.85 88888.00 2013-05-26 07:11:50.500 146 12441.80 30.85 54800.85 88888.00 2013-05-26 07:11:50.625 146 12441.73 30.88 54800.85 88888.00 2013-05-26 07:11:50.750 146 12441.77 30.93 54800.85 88888.00 2013-05-26 07:11:50.875 146 12441.80 31.02 54800.90 88888.00 2013-05-26 07:11:51.000 146 12441.85 31.07 54800.95 88888.00 2013-05-26 07:11:51.125 146 12441.95 31.15 54801.03 88888.00 2013-05-26 07:11:51.250 146 12441.95 31.18 54801.03 88888.00 2013-05-26 07:11:51.375 146 12441.92 31.20 54801.03 88888.00 2013-05-26 07:11:51.500 146 12441.92 31.25 54801.05 88888.00 2013-05-26 07:11:51.625 146 12442.00 31.32 54801.07 88888.00 2013-05-26 07:11:51.750 146 12442.05 31.32 54801.07 88888.00 2013-05-26 07:11:51.875 146 12442.05 31.38 54801.10 88888.00 2013-05-26 07:11:52.000 146 12442.15 31.45 54801.12 88888.00 2013-05-26 07:11:52.125 146 12442.20 31.52 54801.15 88888.00 2013-05-26 07:11:52.250 146 12442.17 31.43 54801.12 88888.00 2013-05-26 07:11:52.375 146 12442.20 31.45 54801.12 88888.00 2013-05-26 07:11:52.500 146 12442.33 31.52 54801.15 88888.00 2013-05-26 07:11:52.625 146 12442.42 31.57 54801.12 88888.00 2013-05-26 07:11:52.750 146 12442.45 31.62 54801.15 88888.00 2013-05-26 07:11:52.875 146 12442.45 31.65 54801.18 88888.00 2013-05-26 07:11:53.000 146 12442.52 31.70 54801.20 88888.00 2013-05-26 07:11:53.125 146 12442.50 31.75 54801.28 88888.00 2013-05-26 07:11:53.250 146 12442.52 31.80 54801.25 88888.00 2013-05-26 07:11:53.375 146 12442.50 31.82 54801.28 88888.00 2013-05-26 07:11:53.500 146 12442.52 31.88 54801.35 88888.00 2013-05-26 07:11:53.625 146 12442.60 31.95 54801.43 88888.00 2013-05-26 07:11:53.750 146 12442.58 31.98 54801.43 88888.00 2013-05-26 07:11:53.875 146 12442.52 32.02 54801.47 88888.00 2013-05-26 07:11:54.000 146 12442.50 32.08 54801.50 88888.00 2013-05-26 07:11:54.125 146 12442.48 32.15 54801.53 88888.00 2013-05-26 07:11:54.250 146 12442.42 32.23 54801.60 88888.00 2013-05-26 07:11:54.375 146 12442.42 32.33 54801.65 88888.00 2013-05-26 07:11:54.500 146 12442.40 32.38 54801.68 88888.00 2013-05-26 07:11:54.625 146 12442.35 32.40 54801.65 88888.00 2013-05-26 07:11:54.750 146 12442.40 32.50 54801.72 88888.00 2013-05-26 07:11:54.875 146 12442.33 32.58 54801.78 88888.00 2013-05-26 07:11:55.000 146 12442.17 32.58 54801.80 88888.00 2013-05-26 07:11:55.125 146 12442.08 32.62 54801.88 88888.00 2013-05-26 07:11:55.250 146 12442.02 32.62 54801.93 88888.00 2013-05-26 07:11:55.375 146 12441.98 32.67 54801.90 88888.00 2013-05-26 07:11:55.500 146 12441.92 32.70 54801.93 88888.00 2013-05-26 07:11:55.625 146 12441.88 32.77 54802.00 88888.00 2013-05-26 07:11:55.750 146 12441.83 32.80 54802.05 88888.00 2013-05-26 07:11:55.875 146 12441.80 32.83 54802.05 88888.00 2013-05-26 07:11:56.000 146 12441.75 32.85 54802.07 88888.00 2013-05-26 07:11:56.125 146 12441.80 32.92 54802.15 88888.00 2013-05-26 07:11:56.250 146 12441.80 32.98 54802.22 88888.00 2013-05-26 07:11:56.375 146 12441.80 33.00 54802.20 88888.00 2013-05-26 07:11:56.500 146 12441.83 33.05 54802.22 88888.00 2013-05-26 07:11:56.625 146 12441.80 33.15 54802.28 88888.00 2013-05-26 07:11:56.750 146 12441.80 33.20 54802.30 88888.00 2013-05-26 07:11:56.875 146 12441.80 33.20 54802.30 88888.00 2013-05-26 07:11:57.000 146 12441.77 33.15 54802.30 88888.00 2013-05-26 07:11:57.125 146 12441.80 33.23 54802.38 88888.00 2013-05-26 07:11:57.250 146 12441.85 33.25 54802.40 88888.00 2013-05-26 07:11:57.375 146 12441.90 33.27 54802.40 88888.00 2013-05-26 07:11:57.500 146 12441.83 33.33 54802.43 88888.00 2013-05-26 07:11:57.625 146 12441.88 33.38 54802.47 88888.00 2013-05-26 07:11:57.750 146 12441.88 33.40 54802.45 88888.00 2013-05-26 07:11:57.875 146 12441.85 33.45 54802.47 88888.00 2013-05-26 07:11:58.000 146 12441.90 33.48 54802.47 88888.00 2013-05-26 07:11:58.125 146 12441.92 33.58 54802.55 88888.00 2013-05-26 07:11:58.250 146 12441.83 33.60 54802.60 88888.00 2013-05-26 07:11:58.375 146 12441.80 33.67 54802.65 88888.00 2013-05-26 07:11:58.500 146 12441.88 33.75 54802.65 88888.00 2013-05-26 07:11:58.625 146 12441.92 33.80 54802.68 88888.00 2013-05-26 07:11:58.750 146 12441.95 33.88 54802.72 88888.00 2013-05-26 07:11:58.875 146 12441.95 33.92 54802.75 88888.00 2013-05-26 07:11:59.000 146 12441.88 33.90 54802.72 88888.00 2013-05-26 07:11:59.125 146 12441.88 33.95 54802.80 88888.00 2013-05-26 07:11:59.250 146 12441.83 34.00 54802.82 88888.00 2013-05-26 07:11:59.375 146 12441.80 34.10 54802.88 88888.00 2013-05-26 07:11:59.500 146 12441.80 34.17 54802.93 88888.00 2013-05-26 07:11:59.625 146 12441.83 34.25 54802.97 88888.00 2013-05-26 07:11:59.750 146 12441.77 34.27 54802.97 88888.00 2013-05-26 07:11:59.875 146 12441.75 34.33 54803.00 88888.00 2013-05-26 07:12:00.000 146 12441.75 34.35 54803.00 88888.00 2013-05-26 07:12:00.125 146 12441.73 34.38 54803.03 88888.00 2013-05-26 07:12:00.250 146 12441.70 34.42 54803.07 88888.00 2013-05-26 07:12:00.375 146 12441.62 34.48 54803.07 88888.00 2013-05-26 07:12:00.500 146 12441.60 34.55 54803.12 88888.00 2013-05-26 07:12:00.625 146 12441.62 34.67 54803.18 88888.00 2013-05-26 07:12:00.750 146 12441.60 34.70 54803.20 88888.00 2013-05-26 07:12:00.875 146 12441.52 34.77 54803.25 88888.00 2013-05-26 07:12:01.000 146 12441.45 34.77 54803.22 88888.00 2013-05-26 07:12:01.125 146 12441.35 34.77 54803.22 88888.00 2013-05-26 07:12:01.250 146 12441.33 34.85 54803.25 88888.00 2013-05-26 07:12:01.375 146 12441.33 34.92 54803.25 88888.00 2013-05-26 07:12:01.500 146 12441.30 35.02 54803.30 88888.00 2013-05-26 07:12:01.625 146 12441.25 35.08 54803.32 88888.00 2013-05-26 07:12:01.750 146 12441.20 35.12 54803.32 88888.00 2013-05-26 07:12:01.875 146 12441.23 35.20 54803.32 88888.00 2013-05-26 07:12:02.000 146 12441.30 35.27 54803.35 88888.00 2013-05-26 07:12:02.125 146 12441.33 35.40 54803.40 88888.00 2013-05-26 07:12:02.250 146 12441.25 35.45 54803.40 88888.00 2013-05-26 07:12:02.375 146 12441.20 35.50 54803.43 88888.00 2013-05-26 07:12:02.500 146 12441.20 35.65 54803.47 88888.00 2013-05-26 07:12:02.625 146 12441.17 35.70 54803.50 88888.00 2013-05-26 07:12:02.750 146 12441.12 35.80 54803.50 88888.00 2013-05-26 07:12:02.875 146 12441.10 35.83 54803.47 88888.00 2013-05-26 07:12:03.000 146 12441.12 35.90 54803.50 88888.00 2013-05-26 07:12:03.125 146 12441.20 36.05 54803.60 88888.00 2013-05-26 07:12:03.250 146 12441.20 36.17 54803.62 88888.00 2013-05-26 07:12:03.375 146 12441.17 36.20 54803.60 88888.00 2013-05-26 07:12:03.500 146 12441.15 36.25 54803.55 88888.00 2013-05-26 07:12:03.625 146 12441.12 36.33 54803.55 88888.00 2013-05-26 07:12:03.750 146 12441.10 36.40 54803.55 88888.00 2013-05-26 07:12:03.875 146 12441.10 36.58 54803.62 88888.00 2013-05-26 07:12:04.000 146 12441.25 36.73 54803.70 88888.00 2013-05-26 07:12:04.125 146 12441.27 36.77 54803.70 88888.00 2013-05-26 07:12:04.250 146 12441.15 36.83 54803.68 88888.00 2013-05-26 07:12:04.375 146 12441.20 37.00 54803.78 88888.00 2013-05-26 07:12:04.500 146 12441.27 37.12 54803.78 88888.00 2013-05-26 07:12:04.625 146 12441.30 37.17 54803.72 88888.00 2013-05-26 07:12:04.750 146 12441.27 37.23 54803.70 88888.00 2013-05-26 07:12:04.875 146 12441.40 37.27 54803.72 88888.00 2013-05-26 07:12:05.000 146 12441.50 37.42 54803.75 88888.00 2013-05-26 07:12:05.125 146 12441.52 37.45 54803.75 88888.00 2013-05-26 07:12:05.250 146 12441.50 37.50 54803.75 88888.00 2013-05-26 07:12:05.375 146 12441.58 37.62 54803.80 88888.00 2013-05-26 07:12:05.500 146 12441.62 37.65 54803.80 88888.00 2013-05-26 07:12:05.625 146 12441.60 37.62 54803.78 88888.00 2013-05-26 07:12:05.750 146 12441.58 37.70 54803.82 88888.00 2013-05-26 07:12:05.875 146 12441.65 37.83 54803.90 88888.00 2013-05-26 07:12:06.000 146 12441.67 37.83 54803.93 88888.00 2013-05-26 07:12:06.125 146 12441.70 37.85 54803.93 88888.00 2013-05-26 07:12:06.250 146 12441.62 37.85 54803.90 88888.00 2013-05-26 07:12:06.375 146 12441.62 37.90 54803.93 88888.00 2013-05-26 07:12:06.500 146 12441.58 37.98 54803.95 88888.00 2013-05-26 07:12:06.625 146 12441.58 38.08 54804.03 88888.00 2013-05-26 07:12:06.750 146 12441.60 38.10 54804.03 88888.00 2013-05-26 07:12:06.875 146 12441.65 38.08 54804.05 88888.00 2013-05-26 07:12:07.000 146 12441.60 38.10 54804.05 88888.00 2013-05-26 07:12:07.125 146 12441.55 38.15 54804.12 88888.00 2013-05-26 07:12:07.250 146 12441.50 38.20 54804.18 88888.00 2013-05-26 07:12:07.375 146 12441.52 38.23 54804.15 88888.00 2013-05-26 07:12:07.500 146 12441.52 38.25 54804.18 88888.00 2013-05-26 07:12:07.625 146 12441.50 38.30 54804.22 88888.00 2013-05-26 07:12:07.750 146 12441.50 38.33 54804.22 88888.00 2013-05-26 07:12:07.875 146 12441.45 38.35 54804.25 88888.00 2013-05-26 07:12:08.000 146 12441.50 38.40 54804.30 88888.00 2013-05-26 07:12:08.125 146 12441.58 38.45 54804.32 88888.00 2013-05-26 07:12:08.250 146 12441.50 38.50 54804.32 88888.00 2013-05-26 07:12:08.375 146 12441.55 38.55 54804.35 88888.00 2013-05-26 07:12:08.500 146 12441.62 38.60 54804.38 88888.00 2013-05-26 07:12:08.625 146 12441.70 38.65 54804.40 88888.00 2013-05-26 07:12:08.750 146 12441.73 38.67 54804.43 88888.00 2013-05-26 07:12:08.875 146 12441.70 38.70 54804.45 88888.00 2013-05-26 07:12:09.000 146 12441.67 38.75 54804.47 88888.00 2013-05-26 07:12:09.125 146 12441.67 38.80 54804.50 88888.00 2013-05-26 07:12:09.250 146 12441.75 38.88 54804.53 88888.00 2013-05-26 07:12:09.375 146 12441.77 38.95 54804.55 88888.00 2013-05-26 07:12:09.500 146 12441.73 39.02 54804.53 88888.00 2013-05-26 07:12:09.625 146 12441.77 39.08 54804.53 88888.00 2013-05-26 07:12:09.750 146 12441.90 39.12 54804.53 88888.00 2013-05-26 07:12:09.875 146 12442.02 39.27 54804.62 88888.00 2013-05-26 07:12:10.000 146 12442.02 39.40 54804.68 88888.00 2013-05-26 07:12:10.125 146 12441.95 39.40 54804.62 88888.00 2013-05-26 07:12:10.250 146 12441.92 39.45 54804.62 88888.00 2013-05-26 07:12:10.375 146 12442.05 39.55 54804.65 88888.00 2013-05-26 07:12:10.500 146 12442.23 39.67 54804.70 88888.00 2013-05-26 07:12:10.625 146 12442.20 39.73 54804.68 88888.00 2013-05-26 07:12:10.750 146 12442.12 39.83 54804.68 88888.00 2013-05-26 07:12:10.875 146 12442.17 39.90 54804.72 88888.00 2013-05-26 07:12:11.000 146 12442.23 39.98 54804.75 88888.00 2013-05-26 07:12:11.125 146 12442.23 40.08 54804.75 88888.00 2013-05-26 07:12:11.250 146 12442.23 40.15 54804.75 88888.00 2013-05-26 07:12:11.375 146 12442.23 40.23 54804.75 88888.00 2013-05-26 07:12:11.500 146 12442.20 40.33 54804.75 88888.00 2013-05-26 07:12:11.625 146 12442.12 40.40 54804.80 88888.00 2013-05-26 07:12:11.750 146 12442.05 40.55 54804.82 88888.00 2013-05-26 07:12:11.875 146 12442.05 40.65 54804.88 88888.00 2013-05-26 07:12:12.000 146 12442.17 40.73 54804.88 88888.00 2013-05-26 07:12:12.125 146 12442.23 40.80 54804.88 88888.00 2013-05-26 07:12:12.250 146 12442.27 40.95 54804.95 88888.00 2013-05-26 07:12:12.375 146 12442.33 41.08 54804.97 88888.00 2013-05-26 07:12:12.500 146 12442.38 41.15 54804.95 88888.00 2013-05-26 07:12:12.625 146 12442.40 41.25 54804.97 88888.00 2013-05-26 07:12:12.750 146 12442.38 41.33 54804.97 88888.00 2013-05-26 07:12:12.875 146 12442.40 41.45 54805.03 88888.00 2013-05-26 07:12:13.000 146 12442.45 41.58 54805.05 88888.00 2013-05-26 07:12:13.125 146 12442.42 41.62 54805.03 88888.00 2013-05-26 07:12:13.250 146 12442.33 41.67 54805.00 88888.00 2013-05-26 07:12:13.375 146 12442.35 41.70 54805.00 88888.00 2013-05-26 07:12:13.500 146 12442.42 41.77 54805.03 88888.00 2013-05-26 07:12:13.625 146 12442.45 41.85 54805.03 88888.00 2013-05-26 07:12:13.750 146 12442.50 41.90 54805.03 88888.00 2013-05-26 07:12:13.875 146 12442.52 41.98 54805.05 88888.00 2013-05-26 07:12:14.000 146 12442.50 42.05 54805.07 88888.00 2013-05-26 07:12:14.125 146 12442.58 42.15 54805.10 88888.00 2013-05-26 07:12:14.250 146 12442.65 42.23 54805.12 88888.00 2013-05-26 07:12:14.375 146 12442.60 42.30 54805.10 88888.00 2013-05-26 07:12:14.500 146 12442.58 42.38 54805.15 88888.00 2013-05-26 07:12:14.625 146 12442.55 42.48 54805.18 88888.00 2013-05-26 07:12:14.750 146 12442.55 42.55 54805.20 88888.00 2013-05-26 07:12:14.875 146 12442.60 42.60 54805.22 88888.00 2013-05-26 07:12:15.000 146 12442.60 42.65 54805.25 88888.00 2013-05-26 07:12:15.125 146 12442.60 42.77 54805.28 88888.00 2013-05-26 07:12:15.250 146 12442.60 42.85 54805.32 88888.00 2013-05-26 07:12:15.375 146 12442.58 42.90 54805.35 88888.00 2013-05-26 07:12:15.500 146 12442.45 42.92 54805.35 88888.00 2013-05-26 07:12:15.625 146 12442.38 42.98 54805.38 88888.00 2013-05-26 07:12:15.750 146 12442.38 43.12 54805.43 88888.00 2013-05-26 07:12:15.875 146 12442.33 43.20 54805.47 88888.00 2013-05-26 07:12:16.000 146 12442.23 43.27 54805.47 88888.00 2013-05-26 07:12:16.125 146 12442.12 43.35 54805.53 88888.00 2013-05-26 07:12:16.250 146 12442.02 43.45 54805.57 88888.00 2013-05-26 07:12:16.375 146 12442.02 43.55 54805.62 88888.00 2013-05-26 07:12:16.500 146 12441.98 43.62 54805.65 88888.00 2013-05-26 07:12:16.625 146 12441.90 43.67 54805.68 88888.00 2013-05-26 07:12:16.750 146 12441.85 43.75 54805.70 88888.00 2013-05-26 07:12:16.875 146 12441.80 43.90 54805.75 88888.00 2013-05-26 07:12:17.000 146 12441.73 43.95 54805.78 88888.00 2013-05-26 07:12:17.125 146 12441.67 44.00 54805.85 88888.00 2013-05-26 07:12:17.250 146 12441.65 44.08 54805.90 88888.00 2013-05-26 07:12:17.375 146 12441.67 44.15 54805.90 88888.00 2013-05-26 07:12:17.500 146 12441.70 44.25 54805.95 88888.00 2013-05-26 07:12:17.625 146 12441.67 44.30 54805.97 88888.00 2013-05-26 07:12:17.750 146 12441.62 44.35 54806.00 88888.00 2013-05-26 07:12:17.875 146 12441.60 44.42 54806.03 88888.00 2013-05-26 07:12:18.000 146 12441.60 44.50 54806.10 88888.00 2013-05-26 07:12:18.125 146 12441.62 44.52 54806.15 88888.00 2013-05-26 07:12:18.250 146 12441.73 44.62 54806.20 88888.00 2013-05-26 07:12:18.375 146 12441.75 44.65 54806.20 88888.00 2013-05-26 07:12:18.500 146 12441.80 44.77 54806.25 88888.00 2013-05-26 07:12:18.625 146 12441.83 44.83 54806.32 88888.00 2013-05-26 07:12:18.750 146 12441.85 44.85 54806.35 88888.00 2013-05-26 07:12:18.875 146 12441.92 44.90 54806.38 88888.00 2013-05-26 07:12:19.000 146 12441.98 45.00 54806.38 88888.00 2013-05-26 07:12:19.125 146 12442.02 45.02 54806.43 88888.00 2013-05-26 07:12:19.250 146 12442.08 45.05 54806.43 88888.00 2013-05-26 07:12:19.375 146 12442.12 45.10 54806.47 88888.00 2013-05-26 07:12:19.500 146 12442.17 45.17 54806.53 88888.00 2013-05-26 07:12:19.625 146 12442.23 45.23 54806.53 88888.00 2013-05-26 07:12:19.750 146 12442.23 45.25 54806.55 88888.00 2013-05-26 07:12:19.875 146 12442.27 45.25 54806.55 88888.00 2013-05-26 07:12:20.000 146 12442.30 45.33 54806.55 88888.00 2013-05-26 07:12:20.125 146 12442.30 45.38 54806.60 88888.00 2013-05-26 07:12:20.250 146 12442.40 45.48 54806.70 88888.00 2013-05-26 07:12:20.375 146 12442.48 45.58 54806.75 88888.00 2013-05-26 07:12:20.500 146 12442.52 45.65 54806.82 88888.00 2013-05-26 07:12:20.625 146 12442.52 45.73 54806.85 88888.00 2013-05-26 07:12:20.750 146 12442.55 45.90 54806.90 88888.00 2013-05-26 07:12:20.875 146 12442.55 45.95 54806.88 88888.00 2013-05-26 07:12:21.000 146 12442.62 46.05 54806.93 88888.00 2013-05-26 07:12:21.125 146 12442.75 46.20 54807.03 88888.00 2013-05-26 07:12:21.250 146 12442.77 46.30 54807.05 88888.00 2013-05-26 07:12:21.375 146 12442.83 46.35 54807.03 88888.00 2013-05-26 07:12:21.500 146 12442.83 46.40 54807.03 88888.00 2013-05-26 07:12:21.625 146 12442.92 46.48 54807.07 88888.00 2013-05-26 07:12:21.750 146 12443.00 46.52 54807.07 88888.00 2013-05-26 07:12:21.875 146 12443.10 46.67 54807.12 88888.00 2013-05-26 07:12:22.000 146 12443.20 46.77 54807.20 88888.00 2013-05-26 07:12:22.125 146 12443.23 46.88 54807.22 88888.00 2013-05-26 07:12:22.250 146 12443.33 46.95 54807.25 88888.00 2013-05-26 07:12:22.375 146 12443.48 47.02 54807.22 88888.00 2013-05-26 07:12:22.500 146 12443.65 47.20 54807.28 88888.00 2013-05-26 07:12:22.625 146 12443.77 47.33 54807.38 88888.00 2013-05-26 07:12:22.750 146 12443.90 47.45 54807.40 88888.00 2013-05-26 07:12:22.875 146 12443.98 47.52 54807.38 88888.00 2013-05-26 07:12:23.000 146 12443.98 47.52 54807.35 88888.00 2013-05-26 07:12:23.125 146 12444.02 47.65 54807.43 88888.00 2013-05-26 07:12:23.250 146 12444.12 47.80 54807.50 88888.00 2013-05-26 07:12:23.375 146 12444.17 47.85 54807.47 88888.00 2013-05-26 07:12:23.500 146 12444.23 47.90 54807.47 88888.00 2013-05-26 07:12:23.625 146 12444.42 48.05 54807.60 88888.00 2013-05-26 07:12:23.750 146 12444.50 48.17 54807.65 88888.00 2013-05-26 07:12:23.875 146 12444.50 48.25 54807.62 88888.00 2013-05-26 07:12:24.000 146 12444.48 48.33 54807.65 88888.00 2013-05-26 07:12:24.125 146 12444.48 48.40 54807.65 88888.00 2013-05-26 07:12:24.250 146 12444.48 48.45 54807.70 88888.00 2013-05-26 07:12:24.375 146 12444.58 48.55 54807.75 88888.00 2013-05-26 07:12:24.500 146 12444.67 48.65 54807.78 88888.00 2013-05-26 07:12:24.625 146 12444.67 48.75 54807.80 88888.00 2013-05-26 07:12:24.750 146 12444.65 48.83 54807.82 88888.00 2013-05-26 07:12:24.875 146 12444.73 48.92 54807.88 88888.00 2013-05-26 07:12:25.000 146 12444.67 49.00 54807.88 88888.00 2013-05-26 07:12:25.125 146 12444.60 49.08 54807.93 88888.00 2013-05-26 07:12:25.250 146 12444.52 49.17 54807.97 88888.00 2013-05-26 07:12:25.375 146 12444.50 49.17 54807.97 88888.00 2013-05-26 07:12:25.500 146 12444.40 49.27 54808.03 88888.00 2013-05-26 07:12:25.625 146 12444.38 49.33 54808.03 88888.00 2013-05-26 07:12:25.750 146 12444.33 49.40 54808.03 88888.00 2013-05-26 07:12:25.875 146 12444.33 49.55 54808.12 88888.00 2013-05-26 07:12:26.000 146 12444.33 49.67 54808.15 88888.00 2013-05-26 07:12:26.125 146 12444.30 49.70 54808.20 88888.00 2013-05-26 07:12:26.250 146 12444.25 49.77 54808.25 88888.00 2013-05-26 07:12:26.375 146 12444.20 49.88 54808.28 88888.00 2013-05-26 07:12:26.500 146 12444.15 49.95 54808.30 88888.00 2013-05-26 07:12:26.625 146 12444.12 50.02 54808.30 88888.00 2013-05-26 07:12:26.750 146 12444.08 50.08 54808.32 88888.00 2013-05-26 07:12:26.875 146 12444.02 50.20 54808.38 88888.00 2013-05-26 07:12:27.000 146 12443.98 50.27 54808.40 88888.00 2013-05-26 07:12:27.125 146 12444.00 50.40 54808.45 88888.00 2013-05-26 07:12:27.250 146 12443.98 50.50 54808.50 88888.00 2013-05-26 07:12:27.375 146 12443.98 50.55 54808.50 88888.00 2013-05-26 07:12:27.500 146 12443.90 50.58 54808.50 88888.00 2013-05-26 07:12:27.625 146 12443.92 50.67 54808.53 88888.00 2013-05-26 07:12:27.750 146 12443.95 50.77 54808.55 88888.00 2013-05-26 07:12:27.875 146 12443.95 50.83 54808.55 88888.00 2013-05-26 07:12:28.000 146 12443.85 50.95 54808.60 88888.00 2013-05-26 07:12:28.125 146 12443.75 51.05 54808.62 88888.00 2013-05-26 07:12:28.250 146 12443.70 51.10 54808.62 88888.00 2013-05-26 07:12:28.375 146 12443.80 51.23 54808.68 88888.00 2013-05-26 07:12:28.500 146 12443.85 51.38 54808.72 88888.00 2013-05-26 07:12:28.625 146 12443.77 51.45 54808.72 88888.00 2013-05-26 07:12:28.750 146 12443.70 51.50 54808.75 88888.00 2013-05-26 07:12:28.875 146 12443.73 51.62 54808.75 88888.00 2013-05-26 07:12:29.000 146 12443.80 51.73 54808.78 88888.00 2013-05-26 07:12:29.125 146 12443.75 51.80 54808.82 88888.00 2013-05-26 07:12:29.250 146 12443.65 51.88 54808.85 88888.00 2013-05-26 07:12:29.375 146 12443.67 51.90 54808.82 88888.00 2013-05-26 07:12:29.500 146 12443.67 51.95 54808.80 88888.00 2013-05-26 07:12:29.625 146 12443.67 52.05 54808.85 88888.00 2013-05-26 07:12:29.750 146 12443.65 52.15 54808.88 88888.00 2013-05-26 07:12:29.875 146 12443.65 52.20 54808.90 88888.00 2013-05-26 07:12:30.000 146 12443.67 52.27 54808.90 88888.00 2013-05-26 07:12:30.125 146 12443.73 52.33 54808.93 88888.00 2013-05-26 07:12:30.250 146 12443.73 52.40 54808.95 88888.00 2013-05-26 07:12:30.375 146 12443.77 52.48 54808.97 88888.00 2013-05-26 07:12:30.500 146 12443.77 52.58 54808.97 88888.00 2013-05-26 07:12:30.625 146 12443.80 52.67 54809.00 88888.00 2013-05-26 07:12:30.750 146 12443.85 52.75 54808.95 88888.00 2013-05-26 07:12:30.875 146 12443.90 52.85 54808.95 88888.00 2013-05-26 07:12:31.000 146 12443.92 52.92 54808.95 88888.00 2013-05-26 07:12:31.125 146 12444.00 53.00 54808.95 88888.00 2013-05-26 07:12:31.250 146 12444.02 53.08 54808.95 88888.00 2013-05-26 07:12:31.375 146 12444.12 53.17 54808.93 88888.00 2013-05-26 07:12:31.500 146 12444.27 53.30 54808.93 88888.00 2013-05-26 07:12:31.625 146 12444.42 53.42 54808.95 88888.00 2013-05-26 07:12:31.750 146 12444.45 53.50 54808.93 88888.00 2013-05-26 07:12:31.875 146 12444.50 53.60 54808.95 88888.00 2013-05-26 07:12:32.000 146 12444.62 53.70 54808.97 88888.00 2013-05-26 07:12:32.125 146 12444.70 53.75 54808.97 88888.00 2013-05-26 07:12:32.250 146 12444.73 53.85 54808.95 88888.00 2013-05-26 07:12:32.375 146 12444.83 53.98 54809.00 88888.00 2013-05-26 07:12:32.500 146 12444.92 54.05 54808.95 88888.00 2013-05-26 07:12:32.625 146 12445.02 54.15 54808.95 88888.00 2013-05-26 07:12:32.750 146 12445.02 54.23 54808.95 88888.00 2013-05-26 07:12:32.875 146 12445.02 54.33 54808.95 88888.00 2013-05-26 07:12:33.000 146 12445.12 54.42 54809.00 88888.00 2013-05-26 07:12:33.125 146 12445.20 54.48 54808.97 88888.00 2013-05-26 07:12:33.250 146 12445.17 54.52 54808.95 88888.00 2013-05-26 07:12:33.375 146 12445.17 54.58 54808.97 88888.00 2013-05-26 07:12:33.500 146 12445.10 54.70 54809.03 88888.00 2013-05-26 07:12:33.625 146 12445.12 54.75 54809.03 88888.00 2013-05-26 07:12:33.750 146 12445.15 54.85 54809.05 88888.00 2013-05-26 07:12:33.875 146 12445.15 54.88 54809.07 88888.00 2013-05-26 07:12:34.000 146 12445.17 54.92 54809.05 88888.00 2013-05-26 07:12:34.125 146 12445.15 54.95 54809.10 88888.00 2013-05-26 07:12:34.250 146 12445.20 55.02 54809.15 88888.00 2013-05-26 07:12:34.375 146 12445.33 55.10 54809.18 88888.00 2013-05-26 07:12:34.500 146 12445.33 55.10 54809.15 88888.00 2013-05-26 07:12:34.625 146 12445.27 55.12 54809.12 88888.00 2013-05-26 07:12:34.750 146 12445.30 55.20 54809.15 88888.00 2013-05-26 07:12:34.875 146 12445.35 55.23 54809.18 88888.00 2013-05-26 07:12:35.000 146 12445.40 55.27 54809.20 88888.00 2013-05-26 07:12:35.125 146 12445.42 55.35 54809.22 88888.00 2013-05-26 07:12:35.250 146 12445.42 55.35 54809.22 88888.00 2013-05-26 07:12:35.375 146 12445.42 55.38 54809.25 88888.00 2013-05-26 07:12:35.500 146 12445.45 55.38 54809.30 88888.00 2013-05-26 07:12:35.625 146 12445.42 55.45 54809.30 88888.00 2013-05-26 07:12:35.750 146 12445.48 55.42 54809.30 88888.00 2013-05-26 07:12:35.875 146 12445.58 55.42 54809.35 88888.00 2013-05-26 07:12:36.000 146 12445.62 55.50 54809.35 88888.00 2013-05-26 07:12:36.125 146 12445.65 55.52 54809.38 88888.00 2013-05-26 07:12:36.250 146 12445.67 55.55 54809.35 88888.00 2013-05-26 07:12:36.375 146 12445.75 55.62 54809.40 88888.00 2013-05-26 07:12:36.500 146 12445.83 55.65 54809.43 88888.00 2013-05-26 07:12:36.625 146 12445.83 55.70 54809.45 88888.00 2013-05-26 07:12:36.750 146 12445.85 55.73 54809.45 88888.00 2013-05-26 07:12:36.875 146 12445.85 55.73 54809.45 88888.00 2013-05-26 07:12:37.000 146 12445.83 55.73 54809.45 88888.00 2013-05-26 07:12:37.125 146 12445.88 55.75 54809.47 88888.00 2013-05-26 07:12:37.250 146 12445.85 55.73 54809.47 88888.00 2013-05-26 07:12:37.375 146 12445.85 55.75 54809.50 88888.00 2013-05-26 07:12:37.500 146 12445.95 55.75 54809.50 88888.00 2013-05-26 07:12:37.625 146 12446.00 55.75 54809.53 88888.00 2013-05-26 07:12:37.750 146 12446.02 55.67 54809.50 88888.00 2013-05-26 07:12:37.875 146 12446.10 55.67 54809.50 88888.00 2013-05-26 07:12:38.000 146 12446.15 55.67 54809.50 88888.00 2013-05-26 07:12:38.125 146 12446.15 55.67 54809.50 88888.00 2013-05-26 07:12:38.250 146 12446.23 55.70 54809.55 88888.00 2013-05-26 07:12:38.375 146 12446.33 55.70 54809.57 88888.00 2013-05-26 07:12:38.500 146 12446.30 55.65 54809.55 88888.00 2013-05-26 07:12:38.625 146 12446.30 55.62 54809.53 88888.00 2013-05-26 07:12:38.750 146 12446.30 55.67 54809.53 88888.00 2013-05-26 07:12:38.875 146 12446.38 55.70 54809.50 88888.00 2013-05-26 07:12:39.000 146 12446.40 55.67 54809.50 88888.00 2013-05-26 07:12:39.125 146 12446.50 55.75 54809.55 88888.00 2013-05-26 07:12:39.250 146 12446.60 55.83 54809.55 88888.00 2013-05-26 07:12:39.375 146 12446.65 55.83 54809.53 88888.00 2013-05-26 07:12:39.500 146 12446.65 55.83 54809.50 88888.00 2013-05-26 07:12:39.625 146 12446.70 55.85 54809.47 88888.00 2013-05-26 07:12:39.750 146 12446.75 55.88 54809.47 88888.00 2013-05-26 07:12:39.875 146 12446.88 55.95 54809.50 88888.00 2013-05-26 07:12:40.000 146 12447.00 56.02 54809.53 88888.00 2013-05-26 07:12:40.125 146 12447.02 56.02 54809.50 88888.00 2013-05-26 07:12:40.250 146 12447.00 56.00 54809.47 88888.00 2013-05-26 07:12:40.375 146 12447.02 56.00 54809.47 88888.00 2013-05-26 07:12:40.500 146 12447.05 56.05 54809.45 88888.00 2013-05-26 07:12:40.625 146 12447.15 56.10 54809.47 88888.00 2013-05-26 07:12:40.750 146 12447.23 56.15 54809.47 88888.00 2013-05-26 07:12:40.875 146 12447.20 56.12 54809.45 88888.00 2013-05-26 07:12:41.000 146 12447.20 56.12 54809.40 88888.00 2013-05-26 07:12:41.125 146 12447.20 56.17 54809.40 88888.00 2013-05-26 07:12:41.250 146 12447.17 56.17 54809.38 88888.00 2013-05-26 07:12:41.375 146 12447.20 56.23 54809.40 88888.00 2013-05-26 07:12:41.500 146 12447.20 56.30 54809.45 88888.00 2013-05-26 07:12:41.625 146 12447.20 56.33 54809.45 88888.00 2013-05-26 07:12:41.750 146 12447.20 56.35 54809.40 88888.00 2013-05-26 07:12:41.875 146 12447.20 56.40 54809.40 88888.00 2013-05-26 07:12:42.000 146 12447.17 56.38 54809.40 88888.00 2013-05-26 07:12:42.125 146 12447.12 56.42 54809.40 88888.00 2013-05-26 07:12:42.250 146 12447.10 56.48 54809.43 88888.00 2013-05-26 07:12:42.375 146 12447.17 56.50 54809.38 88888.00 2013-05-26 07:12:42.500 146 12447.17 56.52 54809.38 88888.00 2013-05-26 07:12:42.625 146 12447.15 56.58 54809.38 88888.00 2013-05-26 07:12:42.750 146 12447.10 56.60 54809.35 88888.00 2013-05-26 07:12:42.875 146 12447.12 56.65 54809.32 88888.00 2013-05-26 07:12:43.000 146 12447.15 56.73 54809.35 88888.00 2013-05-26 07:12:43.125 146 12447.17 56.80 54809.38 88888.00 2013-05-26 07:12:43.250 146 12447.17 56.88 54809.43 88888.00 2013-05-26 07:12:43.375 146 12447.23 56.90 54809.40 88888.00 2013-05-26 07:12:43.500 146 12447.25 56.90 54809.40 88888.00 2013-05-26 07:12:43.625 146 12447.27 56.98 54809.40 88888.00 2013-05-26 07:12:43.750 146 12447.25 57.05 54809.38 88888.00 2013-05-26 07:12:43.875 146 12447.25 57.05 54809.30 88888.00 2013-05-26 07:12:44.000 146 12447.23 57.00 54809.25 88888.00 2013-05-26 07:12:44.125 146 12447.20 57.08 54809.30 88888.00 2013-05-26 07:12:44.250 146 12447.23 57.12 54809.30 88888.00 2013-05-26 07:12:44.375 146 12447.25 57.17 54809.30 88888.00 2013-05-26 07:12:44.500 146 12447.27 57.23 54809.32 88888.00 2013-05-26 07:12:44.625 146 12447.35 57.27 54809.35 88888.00 2013-05-26 07:12:44.750 146 12447.38 57.33 54809.32 88888.00 2013-05-26 07:12:44.875 146 12447.45 57.35 54809.30 88888.00 2013-05-26 07:12:45.000 146 12447.45 57.33 54809.25 88888.00 2013-05-26 07:12:45.125 146 12447.42 57.38 54809.28 88888.00 2013-05-26 07:12:45.250 146 12447.42 57.45 54809.28 88888.00 2013-05-26 07:12:45.375 146 12447.42 57.48 54809.22 88888.00 2013-05-26 07:12:45.500 146 12447.48 57.55 54809.22 88888.00 2013-05-26 07:12:45.625 146 12447.52 57.55 54809.20 88888.00 2013-05-26 07:12:45.750 146 12447.50 57.60 54809.20 88888.00 2013-05-26 07:12:45.875 146 12447.52 57.70 54809.22 88888.00 2013-05-26 07:12:46.000 146 12447.52 57.80 54809.22 88888.00 2013-05-26 07:12:46.125 146 12447.52 57.88 54809.22 88888.00 2013-05-26 07:12:46.250 146 12447.52 57.92 54809.20 88888.00 2013-05-26 07:12:46.375 146 12447.52 57.98 54809.18 88888.00 2013-05-26 07:12:46.500 146 12447.60 58.05 54809.18 88888.00 2013-05-26 07:12:46.625 146 12447.65 58.15 54809.20 88888.00 2013-05-26 07:12:46.750 146 12447.70 58.20 54809.22 88888.00 2013-05-26 07:12:46.875 146 12447.70 58.23 54809.20 88888.00 2013-05-26 07:12:47.000 146 12447.62 58.25 54809.18 88888.00 2013-05-26 07:12:47.125 146 12447.62 58.33 54809.18 88888.00 2013-05-26 07:12:47.250 146 12447.60 58.30 54809.12 88888.00 2013-05-26 07:12:47.375 146 12447.75 58.33 54809.12 88888.00 2013-05-26 07:12:47.500 146 12447.75 58.30 54809.10 88888.00 2013-05-26 07:12:47.625 146 12447.65 58.27 54809.07 88888.00 2013-05-26 07:12:47.750 146 12447.65 58.38 54809.10 88888.00 2013-05-26 07:12:47.875 146 12447.80 58.45 54809.18 88888.00 2013-05-26 07:12:48.000 146 12447.90 58.48 54809.15 88888.00 2013-05-26 07:12:48.125 146 12447.90 58.42 54809.12 88888.00 2013-05-26 07:12:48.250 146 12447.92 58.40 54809.10 88888.00 2013-05-26 07:12:48.375 146 12448.00 58.48 54809.15 88888.00 2013-05-26 07:12:48.500 146 12448.05 58.52 54809.15 88888.00 2013-05-26 07:12:48.625 146 12448.02 58.50 54809.10 88888.00 2013-05-26 07:12:48.750 146 12448.02 58.55 54809.12 88888.00 2013-05-26 07:12:48.875 146 12448.08 58.62 54809.15 88888.00 2013-05-26 07:12:49.000 146 12448.00 58.60 54809.12 88888.00 2013-05-26 07:12:49.125 146 12447.92 58.62 54809.10 88888.00 2013-05-26 07:12:49.250 146 12447.90 58.70 54809.12 88888.00 2013-05-26 07:12:49.375 146 12447.95 58.80 54809.07 88888.00 2013-05-26 07:12:49.500 146 12447.92 58.77 54809.05 88888.00 2013-05-26 07:12:49.625 146 12447.90 58.80 54809.03 88888.00 2013-05-26 07:12:49.750 146 12447.90 58.88 54809.07 88888.00 2013-05-26 07:12:49.875 146 12447.90 58.95 54809.10 88888.00 2013-05-26 07:12:50.000 146 12447.90 58.95 54809.07 88888.00 2013-05-26 07:12:50.125 146 12447.80 58.92 54809.05 88888.00 2013-05-26 07:12:50.250 146 12447.70 58.92 54809.00 88888.00 2013-05-26 07:12:50.375 146 12447.70 58.98 54809.03 88888.00 2013-05-26 07:12:50.500 146 12447.77 59.05 54809.05 88888.00 2013-05-26 07:12:50.625 146 12447.83 59.12 54809.03 88888.00 2013-05-26 07:12:50.750 146 12447.85 59.20 54809.03 88888.00 2013-05-26 07:12:50.875 146 12447.75 59.20 54809.00 88888.00 2013-05-26 07:12:51.000 146 12447.65 59.17 54809.00 88888.00 2013-05-26 07:12:51.125 146 12447.62 59.25 54809.05 88888.00 2013-05-26 07:12:51.250 146 12447.52 59.33 54809.03 88888.00 2013-05-26 07:12:51.375 146 12447.50 59.40 54809.03 88888.00 2013-05-26 07:12:51.500 146 12447.58 59.48 54809.00 88888.00 2013-05-26 07:12:51.625 146 12447.60 59.52 54808.97 88888.00 2013-05-26 07:12:51.750 146 12447.62 59.58 54808.95 88888.00 2013-05-26 07:12:51.875 146 12447.60 59.58 54808.93 88888.00 2013-05-26 07:12:52.000 146 12447.65 59.65 54808.93 88888.00 2013-05-26 07:12:52.125 146 12447.60 59.70 54808.93 88888.00 2013-05-26 07:12:52.250 146 12447.58 59.80 54808.95 88888.00 2013-05-26 07:12:52.375 146 12447.65 59.90 54808.97 88888.00 2013-05-26 07:12:52.500 146 12447.67 59.92 54808.97 88888.00 2013-05-26 07:12:52.625 146 12447.73 59.95 54808.97 88888.00 2013-05-26 07:12:52.750 146 12447.73 59.98 54808.97 88888.00 2013-05-26 07:12:52.875 146 12447.70 60.00 54808.97 88888.00 2013-05-26 07:12:53.000 146 12447.60 60.02 54808.95 88888.00 2013-05-26 07:12:53.125 146 12447.62 60.02 54808.95 88888.00 2013-05-26 07:12:53.250 146 12447.60 60.05 54808.95 88888.00 2013-05-26 07:12:53.375 146 12447.65 60.08 54808.95 88888.00 2013-05-26 07:12:53.500 146 12447.67 60.12 54808.97 88888.00 2013-05-26 07:12:53.625 146 12447.70 60.15 54808.95 88888.00 2013-05-26 07:12:53.750 146 12447.65 60.12 54808.93 88888.00 2013-05-26 07:12:53.875 146 12447.65 60.17 54808.93 88888.00 2013-05-26 07:12:54.000 146 12447.70 60.20 54808.95 88888.00 2013-05-26 07:12:54.125 146 12447.62 60.17 54808.90 88888.00 2013-05-26 07:12:54.250 146 12447.52 60.17 54808.90 88888.00 2013-05-26 07:12:54.375 146 12447.50 60.25 54808.95 88888.00 2013-05-26 07:12:54.500 146 12447.50 60.33 54809.00 88888.00 2013-05-26 07:12:54.625 146 12447.42 60.27 54808.93 88888.00 2013-05-26 07:12:54.750 146 12447.33 60.23 54808.90 88888.00 2013-05-26 07:12:54.875 146 12447.33 60.23 54808.88 88888.00 2013-05-26 07:12:55.000 146 12447.30 60.23 54808.90 88888.00 2013-05-26 07:12:55.125 146 12447.27 60.30 54808.93 88888.00 2013-05-26 07:12:55.250 146 12447.30 60.35 54808.93 88888.00 2013-05-26 07:12:55.375 146 12447.30 60.33 54808.93 88888.00 2013-05-26 07:12:55.500 146 12447.30 60.40 54808.93 88888.00 2013-05-26 07:12:55.625 146 12447.23 60.45 54808.93 88888.00 2013-05-26 07:12:55.750 146 12447.17 60.42 54808.88 88888.00 2013-05-26 07:12:55.875 146 12447.15 60.48 54808.85 88888.00 2013-05-26 07:12:56.000 146 12447.23 60.55 54808.90 88888.00 2013-05-26 07:12:56.125 146 12447.27 60.60 54808.93 88888.00 2013-05-26 07:12:56.250 146 12447.23 60.58 54808.88 88888.00 2013-05-26 07:12:56.375 146 12447.20 60.58 54808.85 88888.00 2013-05-26 07:12:56.500 146 12447.17 60.67 54808.85 88888.00 2013-05-26 07:12:56.625 146 12447.15 60.73 54808.82 88888.00 2013-05-26 07:12:56.750 146 12447.12 60.73 54808.82 88888.00 2013-05-26 07:12:56.875 146 12447.15 60.70 54808.82 88888.00 2013-05-26 07:12:57.000 146 12447.17 60.77 54808.85 88888.00 2013-05-26 07:12:57.125 146 12447.17 60.85 54808.88 88888.00 2013-05-26 07:12:57.250 146 12447.12 60.83 54808.82 88888.00 2013-05-26 07:12:57.375 146 12447.17 60.85 54808.85 88888.00 2013-05-26 07:12:57.500 146 12447.20 60.92 54808.85 88888.00 2013-05-26 07:12:57.625 146 12447.20 60.95 54808.85 88888.00 2013-05-26 07:12:57.750 146 12447.17 60.98 54808.85 88888.00 2013-05-26 07:12:57.875 146 12447.23 61.02 54808.85 88888.00 2013-05-26 07:12:58.000 146 12447.25 61.02 54808.82 88888.00 2013-05-26 07:12:58.125 146 12447.25 60.98 54808.78 88888.00 2013-05-26 07:12:58.250 146 12447.25 61.00 54808.80 88888.00 2013-05-26 07:12:58.375 146 12447.33 61.05 54808.80 88888.00 2013-05-26 07:12:58.500 146 12447.38 61.10 54808.85 88888.00 2013-05-26 07:12:58.625 146 12447.35 61.12 54808.90 88888.00 2013-05-26 07:12:58.750 146 12447.30 61.12 54808.85 88888.00 2013-05-26 07:12:58.875 146 12447.23 61.12 54808.82 88888.00 2013-05-26 07:12:59.000 146 12447.15 61.12 54808.80 88888.00 2013-05-26 07:12:59.125 146 12447.12 61.23 54808.85 88888.00 2013-05-26 07:12:59.250 146 12447.08 61.27 54808.88 88888.00 2013-05-26 07:12:59.375 146 12447.05 61.25 54808.85 88888.00 2013-05-26 07:12:59.500 146 12447.00 61.30 54808.85 88888.00 2013-05-26 07:12:59.625 146 12446.88 61.35 54808.85 88888.00 2013-05-26 07:12:59.750 146 12446.77 61.33 54808.88 88888.00 2013-05-26 07:12:59.875 146 12446.75 61.35 54808.90 88888.00 2013-05-26 07:13:00.000 146 12446.62 61.40 54808.90 88888.00 2013-05-26 07:13:00.125 146 12446.55 61.42 54808.93 88888.00 2013-05-26 07:13:00.250 146 12446.48 61.42 54808.93 88888.00 2013-05-26 07:13:00.375 146 12446.42 61.48 54808.95 88888.00 2013-05-26 07:13:00.500 146 12446.33 61.50 54808.97 88888.00 2013-05-26 07:13:00.625 146 12446.27 61.48 54808.93 88888.00 2013-05-26 07:13:00.750 146 12446.17 61.40 54808.90 88888.00 2013-05-26 07:13:00.875 146 12446.08 61.38 54808.88 88888.00 2013-05-26 07:13:01.000 146 12445.92 61.40 54808.88 88888.00 2013-05-26 07:13:01.125 146 12445.85 61.45 54808.90 88888.00 2013-05-26 07:13:01.250 146 12445.77 61.42 54808.90 88888.00 2013-05-26 07:13:01.375 146 12445.70 61.45 54808.88 88888.00 2013-05-26 07:13:01.500 146 12445.65 61.48 54808.88 88888.00 2013-05-26 07:13:01.625 146 12445.70 61.52 54808.88 88888.00 2013-05-26 07:13:01.750 146 12445.70 61.58 54808.90 88888.00 2013-05-26 07:13:01.875 146 12445.70 61.60 54808.90 88888.00 2013-05-26 07:13:02.000 146 12445.73 61.62 54808.90 88888.00 2013-05-26 07:13:02.125 146 12445.70 61.62 54808.88 88888.00 2013-05-26 07:13:02.250 146 12445.65 61.62 54808.85 88888.00 2013-05-26 07:13:02.375 146 12445.73 61.67 54808.88 88888.00 2013-05-26 07:13:02.500 146 12445.73 61.70 54808.93 88888.00 2013-05-26 07:13:02.625 146 12445.67 61.65 54808.85 88888.00 2013-05-26 07:13:02.750 146 12445.65 61.67 54808.85 88888.00 2013-05-26 07:13:02.875 146 12445.62 61.70 54808.85 88888.00 2013-05-26 07:13:03.000 146 12445.65 61.70 54808.82 88888.00 2013-05-26 07:13:03.125 146 12445.70 61.77 54808.88 88888.00 2013-05-26 07:13:03.250 146 12445.75 61.77 54808.82 88888.00 2013-05-26 07:13:03.375 146 12445.80 61.80 54808.82 88888.00 2013-05-26 07:13:03.500 146 12445.88 61.88 54808.82 88888.00 2013-05-26 07:13:03.625 146 12445.88 61.92 54808.82 88888.00 2013-05-26 07:13:03.750 146 12445.83 61.90 54808.80 88888.00 2013-05-26 07:13:03.875 146 12445.80 61.92 54808.78 88888.00 2013-05-26 07:13:04.000 146 12445.80 61.98 54808.80 88888.00 2013-05-26 07:13:04.125 146 12445.83 62.00 54808.82 88888.00 2013-05-26 07:13:04.250 146 12445.75 62.00 54808.78 88888.00 2013-05-26 07:13:04.375 146 12445.75 62.05 54808.78 88888.00 2013-05-26 07:13:04.500 146 12445.70 62.05 54808.72 88888.00 2013-05-26 07:13:04.625 146 12445.67 62.08 54808.75 88888.00 2013-05-26 07:13:04.750 146 12445.73 62.12 54808.78 88888.00 2013-05-26 07:13:04.875 146 12445.75 62.15 54808.72 88888.00 2013-05-26 07:13:05.000 146 12445.67 62.17 54808.75 88888.00 2013-05-26 07:13:05.125 146 12445.65 62.15 54808.75 88888.00 2013-05-26 07:13:05.250 146 12445.65 62.10 54808.70 88888.00 2013-05-26 07:13:05.375 146 12445.62 62.08 54808.72 88888.00 2013-05-26 07:13:05.500 146 12445.60 62.12 54808.75 88888.00 2013-05-26 07:13:05.625 146 12445.60 62.15 54808.75 88888.00 2013-05-26 07:13:05.750 146 12445.65 62.17 54808.78 88888.00 2013-05-26 07:13:05.875 146 12445.62 62.10 54808.75 88888.00 2013-05-26 07:13:06.000 146 12445.60 62.05 54808.70 88888.00 2013-05-26 07:13:06.125 146 12445.70 62.08 54808.72 88888.00 2013-05-26 07:13:06.250 146 12445.77 62.12 54808.78 88888.00 2013-05-26 07:13:06.375 146 12445.77 62.20 54808.80 88888.00 2013-05-26 07:13:06.500 146 12445.67 62.17 54808.78 88888.00 2013-05-26 07:13:06.625 146 12445.65 62.15 54808.72 88888.00 2013-05-26 07:13:06.750 146 12445.77 62.23 54808.75 88888.00 2013-05-26 07:13:06.875 146 12445.90 62.30 54808.80 88888.00 2013-05-26 07:13:07.000 146 12445.88 62.33 54808.75 88888.00 2013-05-26 07:13:07.125 146 12445.77 62.40 54808.78 88888.00 2013-05-26 07:13:07.250 146 12445.80 62.45 54808.82 88888.00 2013-05-26 07:13:07.375 146 12445.80 62.50 54808.80 88888.00 2013-05-26 07:13:07.500 146 12445.80 62.55 54808.80 88888.00 2013-05-26 07:13:07.625 146 12445.85 62.67 54808.85 88888.00 2013-05-26 07:13:07.750 146 12445.92 62.77 54808.88 88888.00 2013-05-26 07:13:07.875 146 12445.92 62.77 54808.85 88888.00 2013-05-26 07:13:08.000 146 12445.88 62.77 54808.82 88888.00 2013-05-26 07:13:08.125 146 12445.95 62.83 54808.88 88888.00 2013-05-26 07:13:08.250 146 12446.02 62.90 54808.90 88888.00 2013-05-26 07:13:08.375 146 12446.02 62.92 54808.88 88888.00 2013-05-26 07:13:08.500 146 12446.00 62.98 54808.88 88888.00 2013-05-26 07:13:08.625 146 12446.08 62.95 54808.85 88888.00 2013-05-26 07:13:08.750 146 12446.15 62.98 54808.88 88888.00 2013-05-26 07:13:08.875 146 12446.27 63.10 54808.93 88888.00 2013-05-26 07:13:09.000 146 12446.38 63.10 54808.95 88888.00 2013-05-26 07:13:09.125 146 12446.48 63.15 54808.95 88888.00 2013-05-26 07:13:09.250 146 12446.58 63.17 54808.95 88888.00 2013-05-26 07:13:09.375 146 12446.67 63.20 54808.95 88888.00 2013-05-26 07:13:09.500 146 12446.70 63.20 54808.93 88888.00 2013-05-26 07:13:09.625 146 12446.75 63.20 54808.93 88888.00 2013-05-26 07:13:09.750 146 12446.83 63.17 54808.90 88888.00 2013-05-26 07:13:09.875 146 12446.80 63.20 54808.88 88888.00 2013-05-26 07:13:10.000 146 12446.85 63.20 54808.88 88888.00 2013-05-26 07:13:10.125 146 12446.98 63.27 54808.93 88888.00 2013-05-26 07:13:10.250 146 12447.12 63.33 54808.95 88888.00 2013-05-26 07:13:10.375 146 12447.20 63.35 54808.95 88888.00 2013-05-26 07:13:10.500 146 12447.23 63.35 54808.95 88888.00 2013-05-26 07:13:10.625 146 12447.25 63.35 54808.95 88888.00 2013-05-26 07:13:10.750 146 12447.30 63.30 54808.93 88888.00 2013-05-26 07:13:10.875 146 12447.27 63.27 54808.88 88888.00 2013-05-26 07:13:11.000 146 12447.33 63.35 54808.93 88888.00 2013-05-26 07:13:11.125 146 12447.40 63.45 54809.00 88888.00 2013-05-26 07:13:11.250 146 12447.30 63.38 54808.93 88888.00 2013-05-26 07:13:11.375 146 12447.35 63.40 54808.93 88888.00 2013-05-26 07:13:11.500 146 12447.48 63.42 54808.93 88888.00 2013-05-26 07:13:11.625 146 12447.50 63.38 54808.90 88888.00 2013-05-26 07:13:11.750 146 12447.52 63.42 54808.95 88888.00 2013-05-26 07:13:11.875 146 12447.60 63.38 54808.93 88888.00 2013-05-26 07:13:12.000 146 12447.70 63.35 54808.88 88888.00 2013-05-26 07:13:12.125 146 12447.80 63.38 54808.90 88888.00 2013-05-26 07:13:12.250 146 12447.83 63.38 54808.93 88888.00 2013-05-26 07:13:12.375 146 12447.90 63.35 54808.93 88888.00 2013-05-26 07:13:12.500 146 12447.98 63.33 54808.88 88888.00 2013-05-26 07:13:12.625 146 12448.08 63.30 54808.90 88888.00 2013-05-26 07:13:12.750 146 12448.17 63.38 54808.95 88888.00 2013-05-26 07:13:12.875 146 12448.17 63.38 54808.95 88888.00 2013-05-26 07:13:13.000 146 12448.25 63.40 54808.93 88888.00 2013-05-26 07:13:13.125 146 12448.25 63.38 54808.93 88888.00 2013-05-26 07:13:13.250 146 12448.23 63.30 54808.88 88888.00 2013-05-26 07:13:13.375 146 12448.40 63.35 54808.93 88888.00 2013-05-26 07:13:13.500 146 12448.55 63.38 54808.95 88888.00 2013-05-26 07:13:13.625 146 12448.50 63.35 54808.93 88888.00 2013-05-26 07:13:13.750 146 12448.55 63.35 54808.93 88888.00 2013-05-26 07:13:13.875 146 12448.58 63.33 54808.90 88888.00 2013-05-26 07:13:14.000 146 12448.60 63.27 54808.90 88888.00 2013-05-26 07:13:14.125 146 12448.60 63.30 54808.95 88888.00 2013-05-26 07:13:14.250 146 12448.65 63.27 54808.97 88888.00 2013-05-26 07:13:14.375 146 12448.73 63.30 54809.00 88888.00 2013-05-26 07:13:14.500 146 12448.75 63.30 54809.00 88888.00 2013-05-26 07:13:14.625 146 12448.77 63.27 54809.00 88888.00 2013-05-26 07:13:14.750 146 12448.77 63.27 54809.03 88888.00 2013-05-26 07:13:14.875 146 12448.73 63.27 54809.05 88888.00 2013-05-26 07:13:15.000 146 12448.60 63.27 54809.05 88888.00 2013-05-26 07:13:15.125 146 12448.55 63.25 54809.03 88888.00 2013-05-26 07:13:15.250 146 12448.55 63.20 54809.07 88888.00 2013-05-26 07:13:15.375 146 12448.67 63.25 54809.10 88888.00 2013-05-26 07:13:15.500 146 12448.67 63.30 54809.10 88888.00 2013-05-26 07:13:15.625 146 12448.58 63.25 54809.10 88888.00 2013-05-26 07:13:15.750 146 12448.42 63.23 54809.07 88888.00 2013-05-26 07:13:15.875 146 12448.42 63.27 54809.10 88888.00 2013-05-26 07:13:16.000 146 12448.45 63.27 54809.07 88888.00 2013-05-26 07:13:16.125 146 12448.42 63.30 54809.10 88888.00 2013-05-26 07:13:16.250 146 12448.45 63.33 54809.12 88888.00 2013-05-26 07:13:16.375 146 12448.45 63.30 54809.10 88888.00 2013-05-26 07:13:16.500 146 12448.45 63.33 54809.07 88888.00 2013-05-26 07:13:16.625 146 12448.50 63.38 54809.12 88888.00 2013-05-26 07:13:16.750 146 12448.52 63.45 54809.18 88888.00 2013-05-26 07:13:16.875 146 12448.52 63.45 54809.20 88888.00 2013-05-26 07:13:17.000 146 12448.58 63.48 54809.18 88888.00 2013-05-26 07:13:17.125 146 12448.62 63.45 54809.15 88888.00 2013-05-26 07:13:17.250 146 12448.67 63.42 54809.12 88888.00 2013-05-26 07:13:17.375 146 12448.70 63.48 54809.18 88888.00 2013-05-26 07:13:17.500 146 12448.70 63.50 54809.18 88888.00 2013-05-26 07:13:17.625 146 12448.77 63.45 54809.12 88888.00 2013-05-26 07:13:17.750 146 12448.80 63.42 54809.10 88888.00 2013-05-26 07:13:17.875 146 12448.75 63.40 54809.15 88888.00 2013-05-26 07:13:18.000 146 12448.83 63.42 54809.18 88888.00 2013-05-26 07:13:18.125 146 12448.92 63.48 54809.22 88888.00 2013-05-26 07:13:18.250 146 12448.95 63.50 54809.28 88888.00 2013-05-26 07:13:18.375 146 12448.98 63.50 54809.28 88888.00 2013-05-26 07:13:18.500 146 12449.05 63.50 54809.25 88888.00 2013-05-26 07:13:18.625 146 12449.02 63.48 54809.22 88888.00 2013-05-26 07:13:18.750 146 12449.08 63.52 54809.20 88888.00 2013-05-26 07:13:18.875 146 12449.10 63.55 54809.20 88888.00 2013-05-26 07:13:19.000 146 12449.10 63.58 54809.20 88888.00 2013-05-26 07:13:19.125 146 12449.12 63.62 54809.28 88888.00 2013-05-26 07:13:19.250 146 12449.08 63.65 54809.28 88888.00 2013-05-26 07:13:19.375 146 12449.12 63.65 54809.28 88888.00 2013-05-26 07:13:19.500 146 12449.20 63.65 54809.28 88888.00 2013-05-26 07:13:19.625 146 12449.23 63.75 54809.32 88888.00 2013-05-26 07:13:19.750 146 12449.23 63.80 54809.35 88888.00 2013-05-26 07:13:19.875 146 12449.15 63.80 54809.30 88888.00 2013-05-26 07:13:20.000 146 12449.17 63.80 54809.30 88888.00 2013-05-26 07:13:20.125 146 12449.27 63.85 54809.30 88888.00 2013-05-26 07:13:20.250 146 12449.25 63.80 54809.28 88888.00 2013-05-26 07:13:20.375 146 12449.25 63.77 54809.22 88888.00 2013-05-26 07:13:20.500 146 12449.27 63.80 54809.25 88888.00 2013-05-26 07:13:20.625 146 12449.33 63.88 54809.28 88888.00 2013-05-26 07:13:20.750 146 12449.45 63.90 54809.30 88888.00 2013-05-26 07:13:20.875 146 12449.48 63.85 54809.28 88888.00 2013-05-26 07:13:21.000 146 12449.50 63.85 54809.28 88888.00 2013-05-26 07:13:21.125 146 12449.48 63.80 54809.30 88888.00 2013-05-26 07:13:21.250 146 12449.52 63.83 54809.30 88888.00 2013-05-26 07:13:21.375 146 12449.65 63.88 54809.30 88888.00 2013-05-26 07:13:21.500 146 12449.77 63.92 54809.32 88888.00 2013-05-26 07:13:21.625 146 12449.83 63.90 54809.32 88888.00 2013-05-26 07:13:21.750 146 12449.73 63.90 54809.32 88888.00 2013-05-26 07:13:21.875 146 12449.67 63.90 54809.32 88888.00 2013-05-26 07:13:22.000 146 12449.65 63.90 54809.32 88888.00 2013-05-26 07:13:22.125 146 12449.62 63.88 54809.32 88888.00 2013-05-26 07:13:22.250 146 12449.62 63.90 54809.30 88888.00 2013-05-26 07:13:22.375 146 12449.70 63.95 54809.32 88888.00 2013-05-26 07:13:22.500 146 12449.67 63.98 54809.38 88888.00 2013-05-26 07:13:22.625 146 12449.60 63.92 54809.35 88888.00 2013-05-26 07:13:22.750 146 12449.52 63.92 54809.25 88888.00 2013-05-26 07:13:22.875 146 12449.48 63.95 54809.28 88888.00 2013-05-26 07:13:23.000 146 12449.48 63.95 54809.28 88888.00 2013-05-26 07:13:23.125 146 12449.48 63.92 54809.30 88888.00 2013-05-26 07:13:23.250 146 12449.45 63.95 54809.25 88888.00 2013-05-26 07:13:23.375 146 12449.45 63.98 54809.20 88888.00 2013-05-26 07:13:23.500 146 12449.38 63.98 54809.22 88888.00 2013-05-26 07:13:23.625 146 12449.27 64.00 54809.25 88888.00 2013-05-26 07:13:23.750 146 12449.23 64.00 54809.25 88888.00 2013-05-26 07:13:23.875 146 12449.12 64.00 54809.22 88888.00 2013-05-26 07:13:24.000 146 12449.08 64.00 54809.22 88888.00 2013-05-26 07:13:24.125 146 12449.15 63.98 54809.25 88888.00 2013-05-26 07:13:24.250 146 12449.15 64.00 54809.22 88888.00 2013-05-26 07:13:24.375 146 12449.15 64.00 54809.25 88888.00 2013-05-26 07:13:24.500 146 12449.10 63.98 54809.20 88888.00 2013-05-26 07:13:24.625 146 12449.10 63.92 54809.22 88888.00 2013-05-26 07:13:24.750 146 12449.02 63.85 54809.18 88888.00 2013-05-26 07:13:24.875 146 12449.05 63.85 54809.18 88888.00 2013-05-26 07:13:25.000 146 12449.05 63.92 54809.22 88888.00 2013-05-26 07:13:25.125 146 12449.02 63.95 54809.22 88888.00 2013-05-26 07:13:25.250 146 12449.05 63.92 54809.22 88888.00 2013-05-26 07:13:25.375 146 12449.15 63.90 54809.20 88888.00 2013-05-26 07:13:25.500 146 12448.98 63.88 54809.15 88888.00 2013-05-26 07:13:25.625 146 12448.90 63.80 54809.12 88888.00 2013-05-26 07:13:25.750 146 12449.00 63.85 54809.12 88888.00 2013-05-26 07:13:25.875 146 12449.08 63.77 54809.05 88888.00 2013-05-26 07:13:26.000 146 12449.05 63.77 54809.07 88888.00 2013-05-26 07:13:26.125 146 12449.08 63.83 54809.10 88888.00 2013-05-26 07:13:26.250 146 12449.02 63.75 54809.12 88888.00 2013-05-26 07:13:26.375 146 12448.98 63.73 54809.07 88888.00 2013-05-26 07:13:26.500 146 12448.95 63.70 54809.00 88888.00 2013-05-26 07:13:26.625 146 12448.95 63.67 54809.00 88888.00 2013-05-26 07:13:26.750 146 12448.98 63.67 54809.05 88888.00 2013-05-26 07:13:26.875 146 12448.92 63.62 54809.03 88888.00 2013-05-26 07:13:27.000 146 12448.88 63.58 54809.00 88888.00 2013-05-26 07:13:27.125 146 12448.95 63.58 54809.07 88888.00 2013-05-26 07:13:27.250 146 12448.92 63.55 54809.07 88888.00 2013-05-26 07:13:27.375 146 12448.92 63.55 54809.05 88888.00 2013-05-26 07:13:27.500 146 12448.83 63.48 54808.97 88888.00 2013-05-26 07:13:27.625 146 12448.77 63.42 54808.95 88888.00 2013-05-26 07:13:27.750 146 12448.73 63.40 54809.00 88888.00 2013-05-26 07:13:27.875 146 12448.62 63.38 54809.03 88888.00 2013-05-26 07:13:28.000 146 12448.58 63.40 54809.07 88888.00 2013-05-26 07:13:28.125 146 12448.48 63.35 54809.07 88888.00 2013-05-26 07:13:28.250 146 12448.40 63.35 54809.05 88888.00 2013-05-26 07:13:28.375 146 12448.30 63.30 54809.05 88888.00 2013-05-26 07:13:28.500 146 12448.15 63.33 54809.07 88888.00 2013-05-26 07:13:28.625 146 12448.05 63.42 54809.15 88888.00 2013-05-26 07:13:28.750 146 12447.98 63.42 54809.18 88888.00 2013-05-26 07:13:28.875 146 12447.90 63.38 54809.15 88888.00 2013-05-26 07:13:29.000 146 12447.80 63.35 54809.10 88888.00 2013-05-26 07:13:29.125 146 12447.67 63.40 54809.10 88888.00 2013-05-26 07:13:29.250 146 12447.52 63.45 54809.12 88888.00 2013-05-26 07:13:29.375 146 12447.40 63.52 54809.15 88888.00 2013-05-26 07:13:29.500 146 12447.27 63.52 54809.12 88888.00 2013-05-26 07:13:29.625 146 12447.23 63.58 54809.15 88888.00 2013-05-26 07:13:29.750 146 12447.17 63.58 54809.15 88888.00 2013-05-26 07:13:29.875 146 12447.10 63.62 54809.10 88888.00 2013-05-26 07:13:30.000 146 12447.02 63.67 54809.12 88888.00 2013-05-26 07:13:30.125 146 12446.95 63.73 54809.12 88888.00 2013-05-26 07:13:30.250 146 12446.88 63.75 54809.10 88888.00 2013-05-26 07:13:30.375 146 12446.85 63.77 54809.12 88888.00 2013-05-26 07:13:30.500 146 12446.80 63.85 54809.15 88888.00 2013-05-26 07:13:30.625 146 12446.73 63.95 54809.15 88888.00 2013-05-26 07:13:30.750 146 12446.65 63.98 54809.15 88888.00 2013-05-26 07:13:30.875 146 12446.58 63.90 54809.10 88888.00 2013-05-26 07:13:31.000 146 12446.58 63.98 54809.10 88888.00 2013-05-26 07:13:31.125 146 12446.55 64.08 54809.15 88888.00 2013-05-26 07:13:31.250 146 12446.45 64.08 54809.10 88888.00 2013-05-26 07:13:31.375 146 12446.45 64.10 54809.10 88888.00 2013-05-26 07:13:31.500 146 12446.40 64.15 54809.12 88888.00 2013-05-26 07:13:31.625 146 12446.38 64.17 54809.12 88888.00 2013-05-26 07:13:31.750 146 12446.33 64.22 54809.10 88888.00 2013-05-26 07:13:31.875 146 12446.27 64.30 54809.10 88888.00 2013-05-26 07:13:32.000 146 12446.25 64.30 54809.05 88888.00 2013-05-26 07:13:32.125 146 12446.23 64.35 54809.10 88888.00 2013-05-26 07:13:32.250 146 12446.20 64.45 54809.12 88888.00 2013-05-26 07:13:32.375 146 12446.20 64.53 54809.10 88888.00 2013-05-26 07:13:32.500 146 12446.17 64.60 54809.10 88888.00 2013-05-26 07:13:32.625 146 12446.15 64.67 54809.12 88888.00 2013-05-26 07:13:32.750 146 12446.05 64.67 54809.05 88888.00 2013-05-26 07:13:32.875 146 12446.02 64.67 54809.05 88888.00 2013-05-26 07:13:33.000 146 12446.05 64.67 54809.07 88888.00 2013-05-26 07:13:33.125 146 12446.05 64.70 54809.07 88888.00 2013-05-26 07:13:33.250 146 12446.08 64.70 54809.07 88888.00 2013-05-26 07:13:33.375 146 12446.05 64.75 54809.12 88888.00 2013-05-26 07:13:33.500 146 12446.05 64.75 54809.10 88888.00 2013-05-26 07:13:33.625 146 12446.05 64.78 54809.10 88888.00 2013-05-26 07:13:33.750 146 12446.00 64.83 54809.07 88888.00 2013-05-26 07:13:33.875 146 12446.05 64.90 54809.15 88888.00 2013-05-26 07:13:34.000 146 12446.08 64.97 54809.15 88888.00 2013-05-26 07:13:34.125 146 12446.10 65.05 54809.15 88888.00 2013-05-26 07:13:34.250 146 12446.10 65.03 54809.12 88888.00 2013-05-26 07:13:34.375 146 12446.00 65.05 54809.12 88888.00 2013-05-26 07:13:34.500 146 12445.95 65.10 54809.12 88888.00 2013-05-26 07:13:34.625 146 12445.98 65.10 54809.15 88888.00 2013-05-26 07:13:34.750 146 12445.90 65.12 54809.15 88888.00 2013-05-26 07:13:34.875 146 12445.85 65.17 54809.12 88888.00 2013-05-26 07:13:35.000 146 12445.80 65.20 54809.12 88888.00 2013-05-26 07:13:35.125 146 12445.73 65.25 54809.12 88888.00 2013-05-26 07:13:35.250 146 12445.65 65.28 54809.15 88888.00 2013-05-26 07:13:35.375 146 12445.65 65.30 54809.15 88888.00 2013-05-26 07:13:35.500 146 12445.58 65.28 54809.12 88888.00 2013-05-26 07:13:35.625 146 12445.52 65.33 54809.10 88888.00 2013-05-26 07:13:35.750 146 12445.50 65.38 54809.12 88888.00 2013-05-26 07:13:35.875 146 12445.48 65.33 54809.15 88888.00 2013-05-26 07:13:36.000 146 12445.42 65.33 54809.18 88888.00 2013-05-26 07:13:36.125 146 12445.42 65.38 54809.15 88888.00 2013-05-26 07:13:36.250 146 12445.35 65.33 54809.10 88888.00 2013-05-26 07:13:36.375 146 12445.27 65.30 54809.05 88888.00 2013-05-26 07:13:36.500 146 12445.20 65.30 54809.07 88888.00 2013-05-26 07:13:36.625 146 12445.23 65.40 54809.18 88888.00 2013-05-26 07:13:36.750 146 12445.30 65.45 54809.20 88888.00 2013-05-26 07:13:36.875 146 12445.20 65.40 54809.12 88888.00 2013-05-26 07:13:37.000 146 12445.08 65.30 54809.07 88888.00 2013-05-26 07:13:37.125 146 12444.98 65.22 54809.05 88888.00 2013-05-26 07:13:37.250 146 12444.92 65.25 54809.10 88888.00 2013-05-26 07:13:37.375 146 12444.98 65.33 54809.12 88888.00 2013-05-26 07:13:37.500 146 12445.00 65.38 54809.15 88888.00 2013-05-26 07:13:37.625 146 12444.95 65.35 54809.10 88888.00 2013-05-26 07:13:37.750 146 12444.85 65.28 54809.05 88888.00 2013-05-26 07:13:37.875 146 12444.83 65.30 54809.07 88888.00 2013-05-26 07:13:38.000 146 12444.88 65.33 54809.10 88888.00 2013-05-26 07:13:38.125 146 12444.88 65.38 54809.07 88888.00 2013-05-26 07:13:38.250 146 12444.77 65.40 54809.07 88888.00 2013-05-26 07:13:38.375 146 12444.73 65.40 54809.07 88888.00 2013-05-26 07:13:38.500 146 12444.62 65.47 54809.05 88888.00 2013-05-26 07:13:38.625 146 12444.62 65.53 54809.03 88888.00 2013-05-26 07:13:38.750 146 12444.60 65.50 54809.00 88888.00 2013-05-26 07:13:38.875 146 12444.52 65.50 54808.97 88888.00 2013-05-26 07:13:39.000 146 12444.55 65.50 54808.93 88888.00 2013-05-26 07:13:39.125 146 12444.58 65.55 54808.97 88888.00 2013-05-26 07:13:39.250 146 12444.65 65.58 54808.95 88888.00 2013-05-26 07:13:39.375 146 12444.73 65.55 54808.90 88888.00 2013-05-26 07:13:39.500 146 12444.70 65.58 54808.88 88888.00 2013-05-26 07:13:39.625 146 12444.62 65.55 54808.82 88888.00 2013-05-26 07:13:39.750 146 12444.70 65.55 54808.82 88888.00 2013-05-26 07:13:39.875 146 12444.77 65.55 54808.80 88888.00 2013-05-26 07:13:40.000 146 12444.88 65.55 54808.78 88888.00 2013-05-26 07:13:40.125 146 12445.02 65.55 54808.80 88888.00 2013-05-26 07:13:40.250 146 12445.05 65.53 54808.78 88888.00 2013-05-26 07:13:40.375 146 12445.08 65.50 54808.72 88888.00 2013-05-26 07:13:40.500 146 12445.15 65.50 54808.70 88888.00 2013-05-26 07:13:40.625 146 12445.20 65.47 54808.68 88888.00 2013-05-26 07:13:40.750 146 12445.23 65.45 54808.68 88888.00 2013-05-26 07:13:40.875 146 12445.27 65.40 54808.62 88888.00 2013-05-26 07:13:41.000 146 12445.35 65.40 54808.62 88888.00 2013-05-26 07:13:41.125 146 12445.35 65.33 54808.57 88888.00 2013-05-26 07:13:41.250 146 12445.38 65.33 54808.55 88888.00 2013-05-26 07:13:41.375 146 12445.40 65.33 54808.53 88888.00 2013-05-26 07:13:41.500 146 12445.38 65.28 54808.45 88888.00 2013-05-26 07:13:41.625 146 12445.38 65.22 54808.40 88888.00 2013-05-26 07:13:41.750 146 12445.42 65.17 54808.35 88888.00 2013-05-26 07:13:41.875 146 12445.42 65.17 54808.35 88888.00 2013-05-26 07:13:42.000 146 12445.42 65.20 54808.32 88888.00 2013-05-26 07:13:42.125 146 12445.40 65.20 54808.28 88888.00 2013-05-26 07:13:42.250 146 12445.30 65.15 54808.22 88888.00 2013-05-26 07:13:42.375 146 12445.33 65.22 54808.20 88888.00 2013-05-26 07:13:42.500 146 12445.30 65.28 54808.15 88888.00 2013-05-26 07:13:42.625 146 12445.25 65.35 54808.12 88888.00 2013-05-26 07:13:42.750 146 12445.23 65.45 54808.10 88888.00 2013-05-26 07:13:42.875 146 12445.15 65.50 54808.03 88888.00 2013-05-26 07:13:43.000 146 12445.08 65.55 54807.95 88888.00 2013-05-26 07:13:43.125 146 12445.10 65.60 54807.93 88888.00 2013-05-26 07:13:43.250 146 12445.08 65.62 54807.90 88888.00 2013-05-26 07:13:43.375 146 12445.05 65.65 54807.85 88888.00 2013-05-26 07:13:43.500 146 12444.92 65.75 54807.88 88888.00 2013-05-26 07:13:43.625 146 12444.83 65.85 54807.88 88888.00 2013-05-26 07:13:43.750 146 12444.80 65.85 54807.78 88888.00 2013-05-26 07:13:43.875 146 12444.85 65.88 54807.68 88888.00 2013-05-26 07:13:44.000 146 12444.88 65.95 54807.65 88888.00 2013-05-26 07:13:44.125 146 12444.83 66.00 54807.62 88888.00 2013-05-26 07:13:44.250 146 12444.77 66.03 54807.60 88888.00 2013-05-26 07:13:44.375 146 12444.80 66.08 54807.55 88888.00 2013-05-26 07:13:44.500 146 12444.75 66.08 54807.50 88888.00 2013-05-26 07:13:44.625 146 12444.62 66.10 54807.45 88888.00 2013-05-26 07:13:44.750 146 12444.52 66.17 54807.45 88888.00 2013-05-26 07:13:44.875 146 12444.55 66.20 54807.45 88888.00 2013-05-26 07:13:45.000 146 12444.48 66.15 54807.35 88888.00 2013-05-26 07:13:45.125 146 12444.45 66.22 54807.35 88888.00 2013-05-26 07:13:45.250 146 12444.40 66.28 54807.35 88888.00 2013-05-26 07:13:45.375 146 12444.33 66.22 54807.28 88888.00 2013-05-26 07:13:45.500 146 12444.30 66.17 54807.22 88888.00 2013-05-26 07:13:45.625 146 12444.33 66.22 54807.22 88888.00 2013-05-26 07:13:45.750 146 12444.33 66.30 54807.22 88888.00 2013-05-26 07:13:45.875 146 12444.17 66.28 54807.20 88888.00 2013-05-26 07:13:46.000 146 12444.15 66.28 54807.12 88888.00 2013-05-26 07:13:46.125 146 12444.17 66.33 54807.12 88888.00 2013-05-26 07:13:46.250 146 12444.17 66.30 54807.15 88888.00 2013-05-26 07:13:46.375 146 12444.12 66.38 54807.12 88888.00 2013-05-26 07:13:46.500 146 12444.05 66.38 54807.10 88888.00 2013-05-26 07:13:46.625 146 12444.12 66.35 54807.07 88888.00 2013-05-26 07:13:46.750 146 12444.20 66.40 54807.07 88888.00 2013-05-26 07:13:46.875 146 12444.15 66.42 54807.03 88888.00 2013-05-26 07:13:47.000 146 12444.12 66.42 54806.93 88888.00 2013-05-26 07:13:47.125 146 12444.10 66.45 54806.95 88888.00 2013-05-26 07:13:47.250 146 12444.05 66.42 54806.93 88888.00 2013-05-26 07:13:47.375 146 12444.00 66.42 54806.88 88888.00 2013-05-26 07:13:47.500 146 12443.98 66.50 54806.85 88888.00 2013-05-26 07:13:47.625 146 12443.98 66.55 54806.85 88888.00 2013-05-26 07:13:47.750 146 12443.98 66.53 54806.82 88888.00 2013-05-26 07:13:47.875 146 12444.00 66.55 54806.80 88888.00 2013-05-26 07:13:48.000 146 12444.05 66.60 54806.82 88888.00 2013-05-26 07:13:48.125 146 12444.00 66.60 54806.78 88888.00 2013-05-26 07:13:48.250 146 12443.98 66.58 54806.70 88888.00 2013-05-26 07:13:48.375 146 12443.98 66.55 54806.68 88888.00 2013-05-26 07:13:48.500 146 12443.95 66.53 54806.65 88888.00 2013-05-26 07:13:48.625 146 12443.95 66.55 54806.65 88888.00 2013-05-26 07:13:48.750 146 12443.90 66.58 54806.65 88888.00 2013-05-26 07:13:48.875 146 12443.88 66.60 54806.68 88888.00 2013-05-26 07:13:49.000 146 12443.83 66.60 54806.62 88888.00 2013-05-26 07:13:49.125 146 12443.73 66.55 54806.57 88888.00 2013-05-26 07:13:49.250 146 12443.65 66.53 54806.53 88888.00 2013-05-26 07:13:49.375 146 12443.65 66.55 54806.50 88888.00 2013-05-26 07:13:49.500 146 12443.58 66.55 54806.45 88888.00 2013-05-26 07:13:49.625 146 12443.52 66.60 54806.43 88888.00 2013-05-26 07:13:49.750 146 12443.48 66.65 54806.38 88888.00 2013-05-26 07:13:49.875 146 12443.38 66.70 54806.38 88888.00 2013-05-26 07:13:50.000 146 12443.25 66.72 54806.35 88888.00 2013-05-26 07:13:50.125 146 12443.20 66.75 54806.28 88888.00 2013-05-26 07:13:50.250 146 12443.20 66.85 54806.25 88888.00 2013-05-26 07:13:50.375 146 12443.20 66.95 54806.20 88888.00 2013-05-26 07:13:50.500 146 12443.12 67.00 54806.15 88888.00 2013-05-26 07:13:50.625 146 12443.05 67.08 54806.12 88888.00 2013-05-26 07:13:50.750 146 12443.05 67.10 54806.10 88888.00 2013-05-26 07:13:50.875 146 12443.05 67.10 54806.05 88888.00 2013-05-26 07:13:51.000 146 12443.08 67.15 54805.97 88888.00 2013-05-26 07:13:51.125 146 12443.12 67.20 54805.95 88888.00 2013-05-26 07:13:51.250 146 12443.00 67.28 54805.93 88888.00 2013-05-26 07:13:51.375 146 12442.90 67.25 54805.85 88888.00 2013-05-26 07:13:51.500 146 12442.90 67.28 54805.78 88888.00 2013-05-26 07:13:51.625 146 12442.95 67.33 54805.78 88888.00 2013-05-26 07:13:51.750 146 12443.08 67.38 54805.78 88888.00 2013-05-26 07:13:51.875 146 12443.08 67.33 54805.68 88888.00 2013-05-26 07:13:52.000 146 12443.00 67.30 54805.62 88888.00 2013-05-26 07:13:52.125 146 12443.00 67.25 54805.57 88888.00 2013-05-26 07:13:52.250 146 12443.02 67.22 54805.55 88888.00 2013-05-26 07:13:52.375 146 12443.10 67.25 54805.53 88888.00 2013-05-26 07:13:52.500 146 12443.20 67.28 54805.55 88888.00 2013-05-26 07:13:52.625 146 12443.23 67.22 54805.50 88888.00 2013-05-26 07:13:52.750 146 12443.17 67.17 54805.43 88888.00 2013-05-26 07:13:52.875 146 12443.15 67.15 54805.38 88888.00 2013-05-26 07:13:53.000 146 12443.15 67.10 54805.35 88888.00 2013-05-26 07:13:53.125 146 12443.20 67.10 54805.35 88888.00 2013-05-26 07:13:53.250 146 12443.33 67.05 54805.35 88888.00 2013-05-26 07:13:53.375 146 12443.40 67.08 54805.32 88888.00 2013-05-26 07:13:53.500 146 12443.42 67.08 54805.28 88888.00 2013-05-26 07:13:53.625 146 12443.40 67.03 54805.20 88888.00 2013-05-26 07:13:53.750 146 12443.40 66.92 54805.18 88888.00 2013-05-26 07:13:53.875 146 12443.40 66.95 54805.18 88888.00 2013-05-26 07:13:54.000 146 12443.40 66.95 54805.15 88888.00 2013-05-26 07:13:54.125 146 12443.38 66.92 54805.15 88888.00 2013-05-26 07:13:54.250 146 12443.40 66.90 54805.15 88888.00 2013-05-26 07:13:54.375 146 12443.48 66.90 54805.12 88888.00 2013-05-26 07:13:54.500 146 12443.45 66.83 54805.07 88888.00 2013-05-26 07:13:54.625 146 12443.40 66.80 54805.03 88888.00 2013-05-26 07:13:54.750 146 12443.40 66.85 54805.00 88888.00 2013-05-26 07:13:54.875 146 12443.35 66.85 54805.00 88888.00 2013-05-26 07:13:55.000 146 12443.35 66.85 54804.97 88888.00 2013-05-26 07:13:55.125 146 12443.30 66.88 54804.95 88888.00 2013-05-26 07:13:55.250 146 12443.40 66.97 54804.93 88888.00 2013-05-26 07:13:55.375 146 12443.50 67.00 54804.90 88888.00 2013-05-26 07:13:55.500 146 12443.50 67.03 54804.88 88888.00 2013-05-26 07:13:55.625 146 12443.52 67.08 54804.85 88888.00 2013-05-26 07:13:55.750 146 12443.55 67.15 54804.82 88888.00 2013-05-26 07:13:55.875 146 12443.55 67.20 54804.82 88888.00 2013-05-26 07:13:56.000 146 12443.62 67.22 54804.80 88888.00 2013-05-26 07:13:56.125 146 12443.65 67.28 54804.78 88888.00 2013-05-26 07:13:56.250 146 12443.58 67.28 54804.70 88888.00 2013-05-26 07:13:56.375 146 12443.60 67.33 54804.70 88888.00 2013-05-26 07:13:56.500 146 12443.67 67.42 54804.70 88888.00 2013-05-26 07:13:56.625 146 12443.73 67.42 54804.68 88888.00 2013-05-26 07:13:56.750 146 12443.80 67.50 54804.68 88888.00 2013-05-26 07:13:56.875 146 12443.88 67.58 54804.65 88888.00 2013-05-26 07:13:57.000 146 12443.85 67.60 54804.57 88888.00 2013-05-26 07:13:57.125 146 12443.90 67.58 54804.55 88888.00 2013-05-26 07:13:57.250 146 12444.00 67.70 54804.57 88888.00 2013-05-26 07:13:57.375 146 12444.15 67.78 54804.60 88888.00 2013-05-26 07:13:57.500 146 12444.12 67.78 54804.53 88888.00 2013-05-26 07:13:57.625 146 12444.10 67.83 54804.50 88888.00 2013-05-26 07:13:57.750 146 12444.15 67.83 54804.50 88888.00 2013-05-26 07:13:57.875 146 12444.17 67.83 54804.47 88888.00 2013-05-26 07:13:58.000 146 12444.23 67.88 54804.47 88888.00 2013-05-26 07:13:58.125 146 12444.30 67.90 54804.45 88888.00 2013-05-26 07:13:58.250 146 12444.33 67.92 54804.43 88888.00 2013-05-26 07:13:58.375 146 12444.38 67.97 54804.45 88888.00 2013-05-26 07:13:58.500 146 12444.42 68.00 54804.43 88888.00 2013-05-26 07:13:58.625 146 12444.38 68.05 54804.40 88888.00 2013-05-26 07:13:58.750 146 12444.38 68.10 54804.40 88888.00 2013-05-26 07:13:58.875 146 12444.42 68.12 54804.35 88888.00 2013-05-26 07:13:59.000 146 12444.52 68.20 54804.30 88888.00 2013-05-26 07:13:59.125 146 12444.50 68.22 54804.32 88888.00 2013-05-26 07:13:59.250 146 12444.38 68.22 54804.28 88888.00 2013-05-26 07:13:59.375 146 12444.35 68.17 54804.22 88888.00 2013-05-26 07:13:59.500 146 12444.38 68.22 54804.18 88888.00 2013-05-26 07:13:59.625 146 12444.42 68.33 54804.18 88888.00 2013-05-26 07:13:59.750 146 12444.42 68.40 54804.18 88888.00 2013-05-26 07:13:59.875 146 12444.42 68.42 54804.20 88888.00 2013-05-26 07:14:00.000 146 12444.48 68.40 54804.10 88888.00 2013-05-26 07:14:00.125 146 12444.50 68.40 54804.10 88888.00 2013-05-26 07:14:00.250 146 12444.58 68.50 54804.12 88888.00 2013-05-26 07:14:00.375 146 12444.67 68.55 54804.10 88888.00 2013-05-26 07:14:00.500 146 12444.80 68.55 54804.07 88888.00 2013-05-26 07:14:00.625 146 12444.85 68.58 54804.05 88888.00 2013-05-26 07:14:00.750 146 12444.90 68.58 54804.00 88888.00 2013-05-26 07:14:00.875 146 12444.88 68.58 54804.00 88888.00 2013-05-26 07:14:01.000 146 12444.98 68.60 54804.00 88888.00 2013-05-26 07:14:01.125 146 12445.10 68.67 54804.00 88888.00 2013-05-26 07:14:01.250 146 12445.05 68.67 54803.93 88888.00 2013-05-26 07:14:01.375 146 12445.08 68.67 54803.93 88888.00 2013-05-26 07:14:01.500 146 12445.20 68.72 54803.90 88888.00 2013-05-26 07:14:01.625 146 12445.35 68.78 54803.90 88888.00 2013-05-26 07:14:01.750 146 12445.45 68.78 54803.88 88888.00 2013-05-26 07:14:01.875 146 12445.50 68.72 54803.80 88888.00 2013-05-26 07:14:02.000 146 12445.60 68.78 54803.80 88888.00 2013-05-26 07:14:02.125 146 12445.70 68.80 54803.80 88888.00 2013-05-26 07:14:02.250 146 12445.67 68.83 54803.82 88888.00 2013-05-26 07:14:02.375 146 12445.73 68.88 54803.82 88888.00 2013-05-26 07:14:02.500 146 12445.85 68.88 54803.82 88888.00 2013-05-26 07:14:02.625 146 12445.85 68.85 54803.78 88888.00 2013-05-26 07:14:02.750 146 12445.83 68.85 54803.72 88888.00 2013-05-26 07:14:02.875 146 12445.75 68.85 54803.70 88888.00 2013-05-26 07:14:03.000 146 12445.77 68.85 54803.65 88888.00 2013-05-26 07:14:03.125 146 12445.77 68.88 54803.65 88888.00 2013-05-26 07:14:03.250 146 12445.73 68.92 54803.70 88888.00 2013-05-26 07:14:03.375 146 12445.83 69.00 54803.68 88888.00 2013-05-26 07:14:03.500 146 12445.92 69.00 54803.68 88888.00 2013-05-26 07:14:03.625 146 12445.95 69.05 54803.68 88888.00 2013-05-26 07:14:03.750 146 12446.00 69.12 54803.72 88888.00 2013-05-26 07:14:03.875 146 12446.02 69.20 54803.72 88888.00 2013-05-26 07:14:04.000 146 12445.98 69.15 54803.65 88888.00 2013-05-26 07:14:04.125 146 12445.90 69.15 54803.60 88888.00 2013-05-26 07:14:04.250 146 12445.92 69.20 54803.65 88888.00 2013-05-26 07:14:04.375 146 12446.15 69.33 54803.65 88888.00 2013-05-26 07:14:04.500 146 12446.08 69.30 54803.57 88888.00 2013-05-26 07:14:04.625 146 12445.98 69.28 54803.55 88888.00 2013-05-26 07:14:04.750 146 12446.05 69.33 54803.55 88888.00 2013-05-26 07:14:04.875 146 12446.12 69.35 54803.50 88888.00 2013-05-26 07:14:05.000 146 12446.17 69.42 54803.53 88888.00 2013-05-26 07:14:05.125 146 12446.30 69.50 54803.55 88888.00 2013-05-26 07:14:05.250 146 12446.33 69.53 54803.50 88888.00 2013-05-26 07:14:05.375 146 12446.27 69.55 54803.45 88888.00 2013-05-26 07:14:05.500 146 12446.30 69.65 54803.47 88888.00 2013-05-26 07:14:05.625 146 12446.33 69.72 54803.47 88888.00 2013-05-26 07:14:05.750 146 12446.35 69.80 54803.45 88888.00 2013-05-26 07:14:05.875 146 12446.33 69.88 54803.43 88888.00 2013-05-26 07:14:06.000 146 12446.38 69.88 54803.40 88888.00 2013-05-26 07:14:06.125 146 12446.42 69.95 54803.38 88888.00 2013-05-26 07:14:06.250 146 12446.45 70.03 54803.40 88888.00 2013-05-26 07:14:06.375 146 12446.45 70.12 54803.40 88888.00 2013-05-26 07:14:06.500 146 12446.45 70.20 54803.32 88888.00 2013-05-26 07:14:06.625 146 12446.42 70.28 54803.30 88888.00 2013-05-26 07:14:06.750 146 12446.48 70.35 54803.35 88888.00 2013-05-26 07:14:06.875 146 12446.55 70.42 54803.35 88888.00 2013-05-26 07:14:07.000 146 12446.58 70.47 54803.30 88888.00 2013-05-26 07:14:07.125 146 12446.60 70.58 54803.28 88888.00 2013-05-26 07:14:07.250 146 12446.60 70.58 54803.20 88888.00 2013-05-26 07:14:07.375 146 12446.65 70.62 54803.20 88888.00 2013-05-26 07:14:07.500 146 12446.67 70.72 54803.20 88888.00 2013-05-26 07:14:07.625 146 12446.70 70.85 54803.20 88888.00 2013-05-26 07:14:07.750 146 12446.77 70.97 54803.22 88888.00 2013-05-26 07:14:07.875 146 12446.83 71.05 54803.22 88888.00 2013-05-26 07:14:08.000 146 12446.90 71.10 54803.20 88888.00 2013-05-26 07:14:08.125 146 12446.98 71.20 54803.20 88888.00 2013-05-26 07:14:08.250 146 12447.00 71.22 54803.18 88888.00 2013-05-26 07:14:08.375 146 12447.02 71.25 54803.15 88888.00 2013-05-26 07:14:08.500 146 12447.08 71.33 54803.12 88888.00 2013-05-26 07:14:08.625 146 12447.17 71.45 54803.12 88888.00 2013-05-26 07:14:08.750 146 12447.20 71.53 54803.10 88888.00 2013-05-26 07:14:08.875 146 12447.20 71.55 54803.10 88888.00 2013-05-26 07:14:09.000 146 12447.23 71.58 54803.05 88888.00 2013-05-26 07:14:09.125 146 12447.27 71.65 54803.05 88888.00 2013-05-26 07:14:09.250 146 12447.23 71.72 54803.03 88888.00 2013-05-26 07:14:09.375 146 12447.27 71.80 54802.97 88888.00 2013-05-26 07:14:09.500 146 12447.30 71.83 54802.95 88888.00 2013-05-26 07:14:09.625 146 12447.42 71.92 54802.95 88888.00 2013-05-26 07:14:09.750 146 12447.48 71.95 54802.88 88888.00 2013-05-26 07:14:09.875 146 12447.52 72.03 54802.93 88888.00 2013-05-26 07:14:10.000 146 12447.52 72.08 54802.90 88888.00 2013-05-26 07:14:10.125 146 12447.55 72.12 54802.90 88888.00 2013-05-26 07:14:10.250 146 12447.62 72.17 54802.90 88888.00 2013-05-26 07:14:10.375 146 12447.65 72.17 54802.88 88888.00 2013-05-26 07:14:10.500 146 12447.67 72.28 54802.85 88888.00 2013-05-26 07:14:10.625 146 12447.77 72.35 54802.88 88888.00 2013-05-26 07:14:10.750 146 12447.80 72.38 54802.82 88888.00 2013-05-26 07:14:10.875 146 12447.85 72.38 54802.80 88888.00 2013-05-26 07:14:11.000 146 12447.95 72.40 54802.82 88888.00 2013-05-26 07:14:11.125 146 12448.00 72.42 54802.82 88888.00 2013-05-26 07:14:11.250 146 12448.08 72.45 54802.82 88888.00 2013-05-26 07:14:11.375 146 12448.17 72.50 54802.82 88888.00 2013-05-26 07:14:11.500 146 12448.20 72.58 54802.80 88888.00 2013-05-26 07:14:11.625 146 12448.25 72.62 54802.78 88888.00 2013-05-26 07:14:11.750 146 12448.25 72.62 54802.78 88888.00 2013-05-26 07:14:11.875 146 12448.23 72.62 54802.72 88888.00 2013-05-26 07:14:12.000 146 12448.27 72.62 54802.70 88888.00 2013-05-26 07:14:12.125 146 12448.35 72.70 54802.72 88888.00 2013-05-26 07:14:12.250 146 12448.38 72.72 54802.72 88888.00 2013-05-26 07:14:12.375 146 12448.42 72.83 54802.72 88888.00 2013-05-26 07:14:12.500 146 12448.52 72.85 54802.78 88888.00 2013-05-26 07:14:12.625 146 12448.62 72.90 54802.75 88888.00 2013-05-26 07:14:12.750 146 12448.70 72.92 54802.70 88888.00 2013-05-26 07:14:12.875 146 12448.70 72.92 54802.65 88888.00 2013-05-26 07:14:13.000 146 12448.75 72.97 54802.68 88888.00 2013-05-26 07:14:13.125 146 12448.73 73.03 54802.65 88888.00 2013-05-26 07:14:13.250 146 12448.65 73.05 54802.60 88888.00 2013-05-26 07:14:13.375 146 12448.67 73.15 54802.60 88888.00 2013-05-26 07:14:13.500 146 12448.73 73.17 54802.60 88888.00 2013-05-26 07:14:13.625 146 12448.80 73.22 54802.60 88888.00 2013-05-26 07:14:13.750 146 12448.90 73.30 54802.57 88888.00 2013-05-26 07:14:13.875 146 12448.98 73.33 54802.55 88888.00 2013-05-26 07:14:14.000 146 12449.08 73.40 54802.55 88888.00 2013-05-26 07:14:14.125 146 12449.20 73.47 54802.55 88888.00 2013-05-26 07:14:14.250 146 12449.20 73.50 54802.53 88888.00 2013-05-26 07:14:14.375 146 12449.25 73.53 54802.53 88888.00 2013-05-26 07:14:14.500 146 12449.33 73.60 54802.53 88888.00 2013-05-26 07:14:14.625 146 12449.40 73.62 54802.53 88888.00 2013-05-26 07:14:14.750 146 12449.42 73.62 54802.50 88888.00 2013-05-26 07:14:14.875 146 12449.50 73.62 54802.47 88888.00 2013-05-26 07:14:15.000 146 12449.58 73.72 54802.50 88888.00 2013-05-26 07:14:15.125 146 12449.50 73.70 54802.47 88888.00 2013-05-26 07:14:15.250 146 12449.48 73.70 54802.43 88888.00 2013-05-26 07:14:15.375 146 12449.58 73.78 54802.47 88888.00 2013-05-26 07:14:15.500 146 12449.55 73.75 54802.45 88888.00 2013-05-26 07:14:15.625 146 12449.60 73.78 54802.43 88888.00 2013-05-26 07:14:15.750 146 12449.60 73.78 54802.40 88888.00 2013-05-26 07:14:15.875 146 12449.60 73.83 54802.38 88888.00 2013-05-26 07:14:16.000 146 12449.65 73.83 54802.38 88888.00 2013-05-26 07:14:16.125 146 12449.75 73.92 54802.40 88888.00 2013-05-26 07:14:16.250 146 12449.77 73.92 54802.38 88888.00 2013-05-26 07:14:16.375 146 12449.80 73.97 54802.35 88888.00 2013-05-26 07:14:16.500 146 12449.83 73.95 54802.35 88888.00 2013-05-26 07:14:16.625 146 12449.83 73.97 54802.30 88888.00 2013-05-26 07:14:16.750 146 12449.88 74.05 54802.32 88888.00 2013-05-26 07:14:16.875 146 12450.02 74.10 54802.32 88888.00 2013-05-26 07:14:17.000 146 12450.12 74.20 54802.35 88888.00 2013-05-26 07:14:17.125 146 12450.08 74.17 54802.30 88888.00 2013-05-26 07:14:17.250 146 12450.02 74.12 54802.28 88888.00 2013-05-26 07:14:17.375 146 12450.05 74.12 54802.25 88888.00 2013-05-26 07:14:17.500 146 12450.08 74.15 54802.22 88888.00 2013-05-26 07:14:17.625 146 12450.10 74.22 54802.25 88888.00 2013-05-26 07:14:17.750 146 12450.08 74.30 54802.25 88888.00 2013-05-26 07:14:17.875 146 12450.02 74.30 54802.25 88888.00 2013-05-26 07:14:18.000 146 12450.00 74.35 54802.30 88888.00 2013-05-26 07:14:18.125 146 12450.00 74.40 54802.32 88888.00 2013-05-26 07:14:18.250 146 12449.92 74.40 54802.30 88888.00 2013-05-26 07:14:18.375 146 12449.90 74.45 54802.28 88888.00 2013-05-26 07:14:18.500 146 12449.90 74.45 54802.25 88888.00 2013-05-26 07:14:18.625 146 12449.90 74.53 54802.28 88888.00 2013-05-26 07:14:18.750 146 12449.85 74.55 54802.32 88888.00 2013-05-26 07:14:18.875 146 12449.88 74.60 54802.35 88888.00 2013-05-26 07:14:19.000 146 12449.77 74.60 54802.32 88888.00 2013-05-26 07:14:19.125 146 12449.70 74.62 54802.35 88888.00 2013-05-26 07:14:19.250 146 12449.70 74.70 54802.40 88888.00 2013-05-26 07:14:19.375 146 12449.80 74.75 54802.43 88888.00 2013-05-26 07:14:19.500 146 12449.73 74.78 54802.40 88888.00 2013-05-26 07:14:19.625 146 12449.65 74.72 54802.38 88888.00 2013-05-26 07:14:19.750 146 12449.65 74.72 54802.38 88888.00 2013-05-26 07:14:19.875 146 12449.60 74.78 54802.40 88888.00 2013-05-26 07:14:20.000 146 12449.58 74.85 54802.43 88888.00 2013-05-26 07:14:20.125 146 12449.58 74.90 54802.43 88888.00 2013-05-26 07:14:20.250 146 12449.50 74.88 54802.40 88888.00 2013-05-26 07:14:20.375 146 12449.52 74.92 54802.45 88888.00 2013-05-26 07:14:20.500 146 12449.60 75.00 54802.43 88888.00 2013-05-26 07:14:20.625 146 12449.58 75.03 54802.40 88888.00 2013-05-26 07:14:20.750 146 12449.58 75.05 54802.43 88888.00 2013-05-26 07:14:20.875 146 12449.55 75.15 54802.47 88888.00 2013-05-26 07:14:21.000 146 12449.52 75.20 54802.45 88888.00 2013-05-26 07:14:21.125 146 12449.40 75.15 54802.43 88888.00 2013-05-26 07:14:21.250 146 12449.40 75.17 54802.45 88888.00 2013-05-26 07:14:21.375 146 12449.42 75.25 54802.50 88888.00 2013-05-26 07:14:21.500 146 12449.45 75.28 54802.50 88888.00 2013-05-26 07:14:21.625 146 12449.50 75.33 54802.53 88888.00 2013-05-26 07:14:21.750 146 12449.55 75.38 54802.53 88888.00 2013-05-26 07:14:21.875 146 12449.55 75.35 54802.45 88888.00 2013-05-26 07:14:22.000 146 12449.58 75.38 54802.45 88888.00 2013-05-26 07:14:22.125 146 12449.60 75.42 54802.47 88888.00 2013-05-26 07:14:22.250 146 12449.60 75.50 54802.53 88888.00 2013-05-26 07:14:22.375 146 12449.60 75.55 54802.53 88888.00 2013-05-26 07:14:22.500 146 12449.55 75.60 54802.55 88888.00 2013-05-26 07:14:22.625 146 12449.52 75.58 54802.55 88888.00 2013-05-26 07:14:22.750 146 12449.45 75.55 54802.47 88888.00 2013-05-26 07:14:22.875 146 12449.48 75.55 54802.45 88888.00 2013-05-26 07:14:23.000 146 12449.48 75.60 54802.47 88888.00 2013-05-26 07:14:23.125 146 12449.48 75.70 54802.53 88888.00 2013-05-26 07:14:23.250 146 12449.48 75.80 54802.60 88888.00 2013-05-26 07:14:23.375 146 12449.40 75.80 54802.53 88888.00 2013-05-26 07:14:23.500 146 12449.27 75.78 54802.50 88888.00 2013-05-26 07:14:23.625 146 12449.25 75.83 54802.57 88888.00 2013-05-26 07:14:23.750 146 12449.25 75.85 54802.57 88888.00 2013-05-26 07:14:23.875 146 12449.20 75.85 54802.50 88888.00 2013-05-26 07:14:24.000 146 12449.23 75.90 54802.50 88888.00 2013-05-26 07:14:24.125 146 12449.25 75.97 54802.57 88888.00 2013-05-26 07:14:24.250 146 12449.25 76.00 54802.57 88888.00 2013-05-26 07:14:24.375 146 12449.20 76.05 54802.53 88888.00 2013-05-26 07:14:24.500 146 12449.20 76.03 54802.47 88888.00 2013-05-26 07:14:24.625 146 12449.15 76.08 54802.53 88888.00 2013-05-26 07:14:24.750 146 12449.20 76.15 54802.53 88888.00 2013-05-26 07:14:24.875 146 12449.23 76.17 54802.50 88888.00 2013-05-26 07:14:25.000 146 12449.25 76.17 54802.45 88888.00 2013-05-26 07:14:25.125 146 12449.33 76.22 54802.45 88888.00 2013-05-26 07:14:25.250 146 12449.33 76.22 54802.43 88888.00 2013-05-26 07:14:25.375 146 12449.33 76.28 54802.43 88888.00 2013-05-26 07:14:25.500 146 12449.27 76.35 54802.40 88888.00 2013-05-26 07:14:25.625 146 12449.25 76.38 54802.40 88888.00 2013-05-26 07:14:25.750 146 12449.23 76.38 54802.38 88888.00 2013-05-26 07:14:25.875 146 12449.30 76.40 54802.38 88888.00 2013-05-26 07:14:26.000 146 12449.33 76.47 54802.35 88888.00 2013-05-26 07:14:26.125 146 12449.38 76.53 54802.35 88888.00 2013-05-26 07:14:26.250 146 12449.40 76.53 54802.32 88888.00 2013-05-26 07:14:26.375 146 12449.48 76.50 54802.32 88888.00 2013-05-26 07:14:26.500 146 12449.52 76.60 54802.35 88888.00 2013-05-26 07:14:26.625 146 12449.58 76.60 54802.32 88888.00 2013-05-26 07:14:26.750 146 12449.58 76.62 54802.28 88888.00 2013-05-26 07:14:26.875 146 12449.62 76.70 54802.28 88888.00 2013-05-26 07:14:27.000 146 12449.65 76.78 54802.25 88888.00 2013-05-26 07:14:27.125 146 12449.62 76.80 54802.25 88888.00 2013-05-26 07:14:27.250 146 12449.62 76.80 54802.18 88888.00 2013-05-26 07:14:27.375 146 12449.67 76.80 54802.15 88888.00 2013-05-26 07:14:27.500 146 12449.73 76.90 54802.18 88888.00 2013-05-26 07:14:27.625 146 12449.75 76.95 54802.18 88888.00 2013-05-26 07:14:27.750 146 12449.77 76.97 54802.12 88888.00 2013-05-26 07:14:27.875 146 12449.83 77.00 54802.12 88888.00 2013-05-26 07:14:28.000 146 12449.88 77.03 54802.07 88888.00 2013-05-26 07:14:28.125 146 12449.88 77.08 54802.07 88888.00 2013-05-26 07:14:28.250 146 12450.02 77.17 54802.05 88888.00 2013-05-26 07:14:28.375 146 12450.12 77.28 54802.07 88888.00 2013-05-26 07:14:28.500 146 12450.12 77.35 54802.05 88888.00 2013-05-26 07:14:28.625 146 12450.17 77.38 54802.03 88888.00 2013-05-26 07:14:28.750 146 12450.23 77.38 54802.00 88888.00 2013-05-26 07:14:28.875 146 12450.27 77.40 54801.93 88888.00 2013-05-26 07:14:29.000 146 12450.38 77.53 54801.90 88888.00 2013-05-26 07:14:29.125 146 12450.40 77.58 54801.90 88888.00 2013-05-26 07:14:29.250 146 12450.40 77.58 54801.82 88888.00 2013-05-26 07:14:29.375 146 12450.48 77.65 54801.82 88888.00 2013-05-26 07:14:29.500 146 12450.58 77.72 54801.78 88888.00 2013-05-26 07:14:29.625 146 12450.67 77.72 54801.72 88888.00 2013-05-26 07:14:29.750 146 12450.75 77.75 54801.70 88888.00 2013-05-26 07:14:29.875 146 12450.83 77.83 54801.68 88888.00 2013-05-26 07:14:30.000 146 12450.92 77.88 54801.68 88888.00 2013-05-26 07:14:30.125 146 12451.05 78.00 54801.72 88888.00 2013-05-26 07:14:30.250 146 12451.05 78.03 54801.65 88888.00 2013-05-26 07:14:30.375 146 12451.08 78.00 54801.62 88888.00 2013-05-26 07:14:30.500 146 12451.15 78.08 54801.60 88888.00 2013-05-26 07:14:30.625 146 12451.27 78.20 54801.60 88888.00 2013-05-26 07:14:30.750 146 12451.30 78.20 54801.60 88888.00 2013-05-26 07:14:30.875 146 12451.35 78.25 54801.60 88888.00 2013-05-26 07:14:31.000 146 12451.50 78.38 54801.60 88888.00 2013-05-26 07:14:31.125 146 12451.48 78.35 54801.60 88888.00 2013-05-26 07:14:31.250 146 12451.42 78.28 54801.53 88888.00 2013-05-26 07:14:31.375 146 12451.48 78.28 54801.47 88888.00 2013-05-26 07:14:31.500 146 12451.60 78.38 54801.50 88888.00 2013-05-26 07:14:31.625 146 12451.77 78.40 54801.53 88888.00 2013-05-26 07:14:31.750 146 12451.88 78.42 54801.53 88888.00 2013-05-26 07:14:31.875 146 12451.95 78.42 54801.50 88888.00 2013-05-26 07:14:32.000 146 12452.00 78.40 54801.43 88888.00 2013-05-26 07:14:32.125 146 12452.00 78.38 54801.40 88888.00 2013-05-26 07:14:32.250 146 12452.00 78.38 54801.43 88888.00 2013-05-26 07:14:32.375 146 12452.15 78.47 54801.47 88888.00 2013-05-26 07:14:32.500 146 12452.17 78.45 54801.45 88888.00 2013-05-26 07:14:32.625 146 12452.23 78.40 54801.43 88888.00 2013-05-26 07:14:32.750 146 12452.27 78.42 54801.43 88888.00 2013-05-26 07:14:32.875 146 12452.35 78.47 54801.43 88888.00 2013-05-26 07:14:33.000 146 12452.45 78.47 54801.43 88888.00 2013-05-26 07:14:33.125 146 12452.45 78.47 54801.43 88888.00 2013-05-26 07:14:33.250 146 12452.45 78.45 54801.45 88888.00 2013-05-26 07:14:33.375 146 12452.55 78.50 54801.45 88888.00 2013-05-26 07:14:33.500 146 12452.55 78.50 54801.45 88888.00 2013-05-26 07:14:33.625 146 12452.60 78.50 54801.43 88888.00 2013-05-26 07:14:33.750 146 12452.67 78.50 54801.45 88888.00 2013-05-26 07:14:33.875 146 12452.70 78.47 54801.45 88888.00 2013-05-26 07:14:34.000 146 12452.70 78.45 54801.43 88888.00 2013-05-26 07:14:34.125 146 12452.75 78.47 54801.43 88888.00 2013-05-26 07:14:34.250 146 12452.83 78.50 54801.43 88888.00 2013-05-26 07:14:34.375 146 12452.83 78.50 54801.40 88888.00 2013-05-26 07:14:34.500 146 12452.88 78.55 54801.43 88888.00 2013-05-26 07:14:34.625 146 12452.98 78.65 54801.43 88888.00 2013-05-26 07:14:34.750 146 12453.00 78.60 54801.38 88888.00 2013-05-26 07:14:34.875 146 12453.00 78.55 54801.35 88888.00 2013-05-26 07:14:35.000 146 12453.00 78.60 54801.35 88888.00 2013-05-26 07:14:35.125 146 12453.10 78.67 54801.40 88888.00 2013-05-26 07:14:35.250 146 12453.25 78.72 54801.43 88888.00 2013-05-26 07:14:35.375 146 12453.38 78.80 54801.45 88888.00 2013-05-26 07:14:35.500 146 12453.40 78.78 54801.38 88888.00 2013-05-26 07:14:35.625 146 12453.40 78.78 54801.38 88888.00 2013-05-26 07:14:35.750 146 12453.40 78.80 54801.38 88888.00 2013-05-26 07:14:35.875 146 12453.45 78.78 54801.40 88888.00 2013-05-26 07:14:36.000 146 12453.50 78.83 54801.38 88888.00 2013-05-26 07:14:36.125 146 12453.55 78.80 54801.40 88888.00 2013-05-26 07:14:36.250 146 12453.60 78.78 54801.38 88888.00 2013-05-26 07:14:36.375 146 12453.60 78.78 54801.35 88888.00 2013-05-26 07:14:36.500 146 12453.67 78.80 54801.38 88888.00 2013-05-26 07:14:36.625 146 12453.83 78.83 54801.38 88888.00 2013-05-26 07:14:36.750 146 12453.95 78.85 54801.35 88888.00 2013-05-26 07:14:36.875 146 12454.00 78.80 54801.35 88888.00 2013-05-26 07:14:37.000 146 12454.05 78.75 54801.30 88888.00 2013-05-26 07:14:37.125 146 12454.08 78.78 54801.30 88888.00 2013-05-26 07:14:37.250 146 12454.10 78.80 54801.38 88888.00 2013-05-26 07:14:37.375 146 12454.23 78.88 54801.40 88888.00 2013-05-26 07:14:37.500 146 12454.35 78.92 54801.43 88888.00 2013-05-26 07:14:37.625 146 12454.38 78.90 54801.43 88888.00 2013-05-26 07:14:37.750 146 12454.42 78.88 54801.40 88888.00 2013-05-26 07:14:37.875 146 12454.42 78.92 54801.45 88888.00 2013-05-26 07:14:38.000 146 12454.38 78.95 54801.43 88888.00 2013-05-26 07:14:38.125 146 12454.35 78.95 54801.43 88888.00 2013-05-26 07:14:38.250 146 12454.33 78.97 54801.45 88888.00 2013-05-26 07:14:38.375 146 12454.30 79.05 54801.53 88888.00 2013-05-26 07:14:38.500 146 12454.25 79.10 54801.55 88888.00 2013-05-26 07:14:38.625 146 12454.20 79.12 54801.53 88888.00 2013-05-26 07:14:38.750 146 12454.12 79.15 54801.55 88888.00 2013-05-26 07:14:38.875 146 12454.08 79.22 54801.60 88888.00 2013-05-26 07:14:39.000 146 12454.12 79.28 54801.60 88888.00 2013-05-26 07:14:39.125 146 12454.10 79.33 54801.62 88888.00 2013-05-26 07:14:39.250 146 12454.00 79.38 54801.62 88888.00 2013-05-26 07:14:39.375 146 12453.92 79.42 54801.60 88888.00 2013-05-26 07:14:39.500 146 12453.90 79.50 54801.65 88888.00 2013-05-26 07:14:39.625 146 12453.90 79.58 54801.65 88888.00 2013-05-26 07:14:39.750 146 12453.85 79.62 54801.70 88888.00 2013-05-26 07:14:39.875 146 12453.80 79.70 54801.72 88888.00 2013-05-26 07:14:40.000 146 12453.80 79.83 54801.80 88888.00 2013-05-26 07:14:40.125 146 12453.70 79.85 54801.82 88888.00 2013-05-26 07:14:40.250 146 12453.67 79.85 54801.78 88888.00 2013-05-26 07:14:40.375 146 12453.67 79.95 54801.80 88888.00 2013-05-26 07:14:40.500 146 12453.73 80.00 54801.82 88888.00 2013-05-26 07:14:40.625 146 12453.65 80.05 54801.78 88888.00 2013-05-26 07:14:40.750 146 12453.62 80.08 54801.80 88888.00 2013-05-26 07:14:40.875 146 12453.67 80.15 54801.82 88888.00 2013-05-26 07:14:41.000 146 12453.65 80.17 54801.75 88888.00 2013-05-26 07:14:41.125 146 12453.62 80.25 54801.78 88888.00 2013-05-26 07:14:41.250 146 12453.65 80.35 54801.82 88888.00 2013-05-26 07:14:41.375 146 12453.70 80.45 54801.85 88888.00 2013-05-26 07:14:41.500 146 12453.67 80.47 54801.85 88888.00 2013-05-26 07:14:41.625 146 12453.73 80.50 54801.82 88888.00 2013-05-26 07:14:41.750 146 12453.77 80.55 54801.85 88888.00 2013-05-26 07:14:41.875 146 12453.83 80.65 54801.90 88888.00 2013-05-26 07:14:42.000 146 12453.85 80.75 54801.90 88888.00 2013-05-26 07:14:42.125 146 12453.85 80.75 54801.90 88888.00 2013-05-26 07:14:42.250 146 12453.83 80.75 54801.90 88888.00 2013-05-26 07:14:42.375 146 12453.88 80.80 54801.88 88888.00 2013-05-26 07:14:42.500 146 12453.90 80.85 54801.88 88888.00 2013-05-26 07:14:42.625 146 12454.05 80.92 54801.88 88888.00 2013-05-26 07:14:42.750 146 12454.10 80.95 54801.85 88888.00 2013-05-26 07:14:42.875 146 12454.12 81.00 54801.85 88888.00 2013-05-26 07:14:43.000 146 12454.20 81.03 54801.85 88888.00 2013-05-26 07:14:43.125 146 12454.27 81.10 54801.90 88888.00 2013-05-26 07:14:43.250 146 12454.38 81.22 54801.90 88888.00 2013-05-26 07:14:43.375 146 12454.42 81.20 54801.88 88888.00 2013-05-26 07:14:43.500 146 12454.45 81.20 54801.85 88888.00 2013-05-26 07:14:43.625 146 12454.45 81.25 54801.88 88888.00 2013-05-26 07:14:43.750 146 12454.42 81.30 54801.90 88888.00 2013-05-26 07:14:43.875 146 12454.40 81.33 54801.88 88888.00 2013-05-26 07:14:44.000 146 12454.40 81.38 54801.88 88888.00 2013-05-26 07:14:44.125 146 12454.48 81.45 54801.93 88888.00 2013-05-26 07:14:44.250 146 12454.48 81.47 54801.93 88888.00 2013-05-26 07:14:44.375 146 12454.50 81.50 54801.93 88888.00 2013-05-26 07:14:44.500 146 12454.48 81.55 54801.95 88888.00 2013-05-26 07:14:44.625 146 12454.50 81.60 54801.97 88888.00 2013-05-26 07:14:44.750 146 12454.58 81.65 54802.00 88888.00 2013-05-26 07:14:44.875 146 12454.60 81.67 54802.00 88888.00 2013-05-26 07:14:45.000 146 12454.55 81.67 54801.95 88888.00 2013-05-26 07:14:45.125 146 12454.60 81.67 54801.93 88888.00 2013-05-26 07:14:45.250 146 12454.65 81.70 54801.95 88888.00 2013-05-26 07:14:45.375 146 12454.73 81.75 54802.00 88888.00 2013-05-26 07:14:45.500 146 12454.77 81.85 54802.03 88888.00 2013-05-26 07:14:45.625 146 12454.85 81.92 54802.03 88888.00 2013-05-26 07:14:45.750 146 12454.80 81.92 54801.97 88888.00 2013-05-26 07:14:45.875 146 12454.77 81.85 54802.00 88888.00 2013-05-26 07:14:46.000 146 12454.92 81.95 54802.05 88888.00 2013-05-26 07:14:46.125 146 12455.00 82.03 54802.00 88888.00 2013-05-26 07:14:46.250 146 12455.05 82.03 54802.00 88888.00 2013-05-26 07:14:46.375 146 12455.15 82.05 54802.00 88888.00 2013-05-26 07:14:46.500 146 12455.12 82.03 54801.95 88888.00 2013-05-26 07:14:46.625 146 12455.12 82.08 54802.00 88888.00 2013-05-26 07:14:46.750 146 12455.23 82.15 54802.05 88888.00 2013-05-26 07:14:46.875 146 12455.35 82.20 54802.07 88888.00 2013-05-26 07:14:47.000 146 12455.38 82.15 54802.05 88888.00 2013-05-26 07:14:47.125 146 12455.45 82.20 54802.05 88888.00 2013-05-26 07:14:47.250 146 12455.48 82.20 54802.05 88888.00 2013-05-26 07:14:47.375 146 12455.55 82.25 54802.05 88888.00 2013-05-26 07:14:47.500 146 12455.60 82.22 54802.05 88888.00 2013-05-26 07:14:47.625 146 12455.73 82.25 54802.07 88888.00 2013-05-26 07:14:47.750 146 12455.83 82.30 54802.15 88888.00 2013-05-26 07:14:47.875 146 12455.77 82.30 54802.10 88888.00 2013-05-26 07:14:48.000 146 12455.77 82.25 54802.03 88888.00 2013-05-26 07:14:48.125 146 12455.83 82.30 54802.05 88888.00 2013-05-26 07:14:48.250 146 12455.80 82.35 54802.12 88888.00 2013-05-26 07:14:48.375 146 12455.77 82.35 54802.10 88888.00 2013-05-26 07:14:48.500 146 12455.73 82.35 54802.10 88888.00 2013-05-26 07:14:48.625 146 12455.73 82.40 54802.12 88888.00 2013-05-26 07:14:48.750 146 12455.80 82.45 54802.20 88888.00 2013-05-26 07:14:48.875 146 12455.85 82.50 54802.20 88888.00 2013-05-26 07:14:49.000 146 12455.90 82.55 54802.22 88888.00 2013-05-26 07:14:49.125 146 12455.88 82.53 54802.20 88888.00 2013-05-26 07:14:49.250 146 12455.88 82.55 54802.20 88888.00 2013-05-26 07:14:49.375 146 12455.90 82.60 54802.22 88888.00 2013-05-26 07:14:49.500 146 12455.98 82.70 54802.25 88888.00 2013-05-26 07:14:49.625 146 12456.05 82.72 54802.25 88888.00 2013-05-26 07:14:49.750 146 12456.15 82.75 54802.25 88888.00 2013-05-26 07:14:49.875 146 12456.23 82.75 54802.20 88888.00 2013-05-26 07:14:50.000 146 12456.35 82.80 54802.20 88888.00 2013-05-26 07:14:50.125 146 12456.38 82.85 54802.25 88888.00 2013-05-26 07:14:50.250 146 12456.30 82.85 54802.22 88888.00 2013-05-26 07:14:50.375 146 12456.33 82.92 54802.25 88888.00 2013-05-26 07:14:50.500 146 12456.40 83.00 54802.22 88888.00 2013-05-26 07:14:50.625 146 12456.55 83.08 54802.22 88888.00 2013-05-26 07:14:50.750 146 12456.65 83.12 54802.25 88888.00 2013-05-26 07:14:50.875 146 12456.73 83.17 54802.30 88888.00 2013-05-26 07:14:51.000 146 12456.70 83.15 54802.28 88888.00 2013-05-26 07:14:51.125 146 12456.75 83.17 54802.25 88888.00 2013-05-26 07:14:51.250 146 12456.80 83.20 54802.30 88888.00 2013-05-26 07:14:51.375 146 12456.90 83.30 54802.32 88888.00 2013-05-26 07:14:51.500 146 12456.88 83.40 54802.35 88888.00 2013-05-26 07:14:51.625 146 12456.85 83.42 54802.38 88888.00 2013-05-26 07:14:51.750 146 12456.85 83.45 54802.35 88888.00 2013-05-26 07:14:51.875 146 12456.92 83.42 54802.32 88888.00 2013-05-26 07:14:52.000 146 12457.02 83.53 54802.32 88888.00 2013-05-26 07:14:52.125 146 12457.05 83.60 54802.38 88888.00 2013-05-26 07:14:52.250 146 12457.05 83.65 54802.35 88888.00 2013-05-26 07:14:52.375 146 12457.10 83.65 54802.32 88888.00 2013-05-26 07:14:52.500 146 12457.15 83.70 54802.32 88888.00 2013-05-26 07:14:52.625 146 12457.15 83.78 54802.35 88888.00 2013-05-26 07:14:52.750 146 12457.15 83.83 54802.38 88888.00 2013-05-26 07:14:52.875 146 12457.23 83.85 54802.35 88888.00 2013-05-26 07:14:53.000 146 12457.27 83.83 54802.32 88888.00 2013-05-26 07:14:53.125 146 12457.27 83.88 54802.38 88888.00 2013-05-26 07:14:53.250 146 12457.33 83.88 54802.38 88888.00 2013-05-26 07:14:53.375 146 12457.38 83.92 54802.38 88888.00 2013-05-26 07:14:53.500 146 12457.42 84.00 54802.40 88888.00 2013-05-26 07:14:53.625 146 12457.50 84.03 54802.40 88888.00 2013-05-26 07:14:53.750 146 12457.55 84.03 54802.40 88888.00 2013-05-26 07:14:53.875 146 12457.62 84.10 54802.40 88888.00 2013-05-26 07:14:54.000 146 12457.62 84.08 54802.40 88888.00 2013-05-26 07:14:54.125 146 12457.60 84.08 54802.35 88888.00 2013-05-26 07:14:54.250 146 12457.60 84.08 54802.35 88888.00 2013-05-26 07:14:54.375 146 12457.70 84.10 54802.40 88888.00 2013-05-26 07:14:54.500 146 12457.80 84.15 54802.43 88888.00 2013-05-26 07:14:54.625 146 12457.85 84.17 54802.45 88888.00 2013-05-26 07:14:54.750 146 12457.88 84.20 54802.43 88888.00 2013-05-26 07:14:54.875 146 12457.92 84.22 54802.45 88888.00 2013-05-26 07:14:55.000 146 12458.00 84.25 54802.45 88888.00 2013-05-26 07:14:55.125 146 12458.10 84.30 54802.45 88888.00 2013-05-26 07:14:55.250 146 12458.12 84.28 54802.47 88888.00 2013-05-26 07:14:55.375 146 12458.12 84.30 54802.47 88888.00 2013-05-26 07:14:55.500 146 12458.10 84.28 54802.47 88888.00 2013-05-26 07:14:55.625 146 12458.12 84.25 54802.45 88888.00 2013-05-26 07:14:55.750 146 12458.20 84.30 54802.47 88888.00 2013-05-26 07:14:55.875 146 12458.20 84.28 54802.50 88888.00 2013-05-26 07:14:56.000 146 12458.20 84.30 54802.53 88888.00 2013-05-26 07:14:56.125 146 12458.27 84.33 54802.55 88888.00 2013-05-26 07:14:56.250 146 12458.30 84.33 54802.60 88888.00 2013-05-26 07:14:56.375 146 12458.27 84.30 54802.57 88888.00 2013-05-26 07:14:56.500 146 12458.30 84.35 54802.62 88888.00 2013-05-26 07:14:56.625 146 12458.40 84.38 54802.62 88888.00 2013-05-26 07:14:56.750 146 12458.35 84.35 54802.65 88888.00 2013-05-26 07:14:56.875 146 12458.27 84.35 54802.70 88888.00 2013-05-26 07:14:57.000 146 12458.25 84.30 54802.68 88888.00 2013-05-26 07:14:57.125 146 12458.27 84.28 54802.65 88888.00 2013-05-26 07:14:57.250 146 12458.25 84.28 54802.70 88888.00 2013-05-26 07:14:57.375 146 12458.30 84.33 54802.75 88888.00 2013-05-26 07:14:57.500 146 12458.27 84.28 54802.72 88888.00 2013-05-26 07:14:57.625 146 12458.25 84.20 54802.72 88888.00 2013-05-26 07:14:57.750 146 12458.33 84.25 54802.78 88888.00 2013-05-26 07:14:57.875 146 12458.38 84.30 54802.85 88888.00 2013-05-26 07:14:58.000 146 12458.38 84.30 54802.85 88888.00 2013-05-26 07:14:58.125 146 12458.38 84.28 54802.85 88888.00 2013-05-26 07:14:58.250 146 12458.40 84.28 54802.85 88888.00 2013-05-26 07:14:58.375 146 12458.38 84.25 54802.80 88888.00 2013-05-26 07:14:58.500 146 12458.35 84.25 54802.82 88888.00 2013-05-26 07:14:58.625 146 12458.38 84.28 54802.85 88888.00 2013-05-26 07:14:58.750 146 12458.35 84.22 54802.82 88888.00 2013-05-26 07:14:58.875 146 12458.45 84.25 54802.85 88888.00 2013-05-26 07:14:59.000 146 12458.55 84.33 54802.88 88888.00 2013-05-26 07:14:59.125 146 12458.52 84.30 54802.93 88888.00 2013-05-26 07:14:59.250 146 12458.45 84.30 54802.95 88888.00 2013-05-26 07:14:59.375 146 12458.40 84.25 54802.90 88888.00 2013-05-26 07:14:59.500 146 12458.40 84.22 54802.88 88888.00 2013-05-26 07:14:59.625 146 12458.45 84.28 54802.95 88888.00 2013-05-26 07:14:59.750 146 12458.45 84.33 54802.97 88888.00 2013-05-26 07:14:59.875 146 12458.40 84.33 54802.97 88888.00 2013-05-26 07:15:00.000 146 12458.35 84.33 54802.97 88888.00 2013-05-26 07:15:00.125 146 12458.35 84.38 54803.03 88888.00 2013-05-26 07:15:00.250 146 12458.38 84.40 54803.07 88888.00 2013-05-26 07:15:00.375 146 12458.42 84.45 54803.07 88888.00 2013-05-26 07:15:00.500 146 12458.40 84.50 54803.07 88888.00 2013-05-26 07:15:00.625 146 12458.38 84.47 54803.05 88888.00 2013-05-26 07:15:00.750 146 12458.35 84.50 54803.05 88888.00 2013-05-26 07:15:00.875 146 12458.35 84.53 54803.07 88888.00 2013-05-26 07:15:01.000 146 12458.38 84.55 54803.07 88888.00 2013-05-26 07:15:01.125 146 12458.40 84.60 54803.10 88888.00 2013-05-26 07:15:01.250 146 12458.48 84.67 54803.15 88888.00 2013-05-26 07:15:01.375 146 12458.50 84.70 54803.12 88888.00 2013-05-26 07:15:01.500 146 12458.42 84.75 54803.12 88888.00 2013-05-26 07:15:01.625 146 12458.42 84.80 54803.15 88888.00 2013-05-26 07:15:01.750 146 12458.40 84.83 54803.12 88888.00 2013-05-26 07:15:01.875 146 12458.42 84.90 54803.15 88888.00 2013-05-26 07:15:02.000 146 12458.45 84.92 54803.12 88888.00 2013-05-26 07:15:02.125 146 12458.45 85.00 54803.12 88888.00 2013-05-26 07:15:02.250 146 12458.52 85.10 54803.18 88888.00 2013-05-26 07:15:02.375 146 12458.58 85.12 54803.12 88888.00 2013-05-26 07:15:02.500 146 12458.50 85.22 54803.15 88888.00 2013-05-26 07:15:02.625 146 12458.55 85.35 54803.20 88888.00 2013-05-26 07:15:02.750 146 12458.62 85.40 54803.20 88888.00 2013-05-26 07:15:02.875 146 12458.65 85.47 54803.18 88888.00 2013-05-26 07:15:03.000 146 12458.70 85.53 54803.18 88888.00 2013-05-26 07:15:03.125 146 12458.75 85.62 54803.20 88888.00 2013-05-26 07:15:03.250 146 12458.80 85.67 54803.18 88888.00 2013-05-26 07:15:03.375 146 12458.83 85.70 54803.15 88888.00 2013-05-26 07:15:03.500 146 12458.85 85.80 54803.12 88888.00 2013-05-26 07:15:03.625 146 12458.85 85.85 54803.12 88888.00 2013-05-26 07:15:03.750 146 12458.80 85.95 54803.18 88888.00 2013-05-26 07:15:03.875 146 12458.77 86.03 54803.20 88888.00 2013-05-26 07:15:04.000 146 12458.80 86.12 54803.20 88888.00 2013-05-26 07:15:04.125 146 12458.73 86.12 54803.18 88888.00 2013-05-26 07:15:04.250 146 12458.70 86.10 54803.15 88888.00 2013-05-26 07:15:04.375 146 12458.73 86.17 54803.15 88888.00 2013-05-26 07:15:04.500 146 12458.70 86.25 54803.18 88888.00 2013-05-26 07:15:04.625 146 12458.70 86.30 54803.15 88888.00 2013-05-26 07:15:04.750 146 12458.70 86.38 54803.12 88888.00 2013-05-26 07:15:04.875 146 12458.75 86.45 54803.18 88888.00 2013-05-26 07:15:05.000 146 12458.83 86.60 54803.20 88888.00 2013-05-26 07:15:05.125 146 12458.83 86.60 54803.18 88888.00 2013-05-26 07:15:05.250 146 12458.70 86.62 54803.18 88888.00 2013-05-26 07:15:05.375 146 12458.65 86.70 54803.18 88888.00 2013-05-26 07:15:05.500 146 12458.65 86.72 54803.18 88888.00 2013-05-26 07:15:05.625 146 12458.62 86.75 54803.12 88888.00 2013-05-26 07:15:05.750 146 12458.60 86.80 54803.15 88888.00 2013-05-26 07:15:05.875 146 12458.62 86.85 54803.15 88888.00 2013-05-26 07:15:06.000 146 12458.67 86.95 54803.12 88888.00 2013-05-26 07:15:06.125 146 12458.65 87.03 54803.12 88888.00 2013-05-26 07:15:06.250 146 12458.65 87.05 54803.12 88888.00 2013-05-26 07:15:06.375 146 12458.70 87.12 54803.12 88888.00 2013-05-26 07:15:06.500 146 12458.73 87.22 54803.15 88888.00 2013-05-26 07:15:06.625 146 12458.88 87.38 54803.18 88888.00 2013-05-26 07:15:06.750 146 12458.88 87.35 54803.07 88888.00 2013-05-26 07:15:06.875 146 12458.88 87.42 54803.07 88888.00 2013-05-26 07:15:07.000 146 12458.92 87.58 54803.07 88888.00 2013-05-26 07:15:07.125 146 12458.95 87.67 54803.10 88888.00 2013-05-26 07:15:07.250 146 12458.88 87.75 54803.10 88888.00 2013-05-26 07:15:07.375 146 12458.98 87.83 54803.10 88888.00 2013-05-26 07:15:07.500 146 12459.12 87.92 54803.12 88888.00 2013-05-26 07:15:07.625 146 12459.12 87.95 54803.05 88888.00 2013-05-26 07:15:07.750 146 12459.10 87.97 54803.05 88888.00 2013-05-26 07:15:07.875 146 12459.12 88.05 54803.05 88888.00 2013-05-26 07:15:08.000 146 12459.20 88.17 54803.07 88888.00 2013-05-26 07:15:08.125 146 12459.15 88.25 54803.05 88888.00 2013-05-26 07:15:08.250 146 12459.02 88.28 54803.03 88888.00 2013-05-26 07:15:08.375 146 12459.08 88.33 54803.05 88888.00 2013-05-26 07:15:08.500 146 12459.17 88.42 54803.07 88888.00 2013-05-26 07:15:08.625 146 12459.30 88.50 54803.03 88888.00 2013-05-26 07:15:08.750 146 12459.30 88.53 54802.97 88888.00 2013-05-26 07:15:08.875 146 12459.33 88.65 54803.05 88888.00 2013-05-26 07:15:09.000 146 12459.33 88.75 54803.05 88888.00 2013-05-26 07:15:09.125 146 12459.27 88.78 54803.03 88888.00 2013-05-26 07:15:09.250 146 12459.27 88.88 54803.07 88888.00 2013-05-26 07:15:09.375 146 12459.35 88.92 54803.07 88888.00 2013-05-26 07:15:09.500 146 12459.38 88.95 54803.07 88888.00 2013-05-26 07:15:09.625 146 12459.38 89.00 54803.10 88888.00 2013-05-26 07:15:09.750 146 12459.40 89.03 54803.05 88888.00 2013-05-26 07:15:09.875 146 12459.42 89.12 54803.10 88888.00 2013-05-26 07:15:10.000 146 12459.48 89.15 54803.12 88888.00 2013-05-26 07:15:10.125 146 12459.45 89.17 54803.10 88888.00 2013-05-26 07:15:10.250 146 12459.48 89.20 54803.07 88888.00 2013-05-26 07:15:10.375 146 12459.58 89.33 54803.12 88888.00 2013-05-26 07:15:10.500 146 12459.65 89.47 54803.18 88888.00 2013-05-26 07:15:10.625 146 12459.65 89.55 54803.20 88888.00 2013-05-26 07:15:10.750 146 12459.67 89.60 54803.20 88888.00 2013-05-26 07:15:10.875 146 12459.67 89.62 54803.20 88888.00 2013-05-26 07:15:11.000 146 12459.67 89.67 54803.20 88888.00 2013-05-26 07:15:11.125 146 12459.65 89.75 54803.25 88888.00 2013-05-26 07:15:11.250 146 12459.67 89.88 54803.32 88888.00 2013-05-26 07:15:11.375 146 12459.65 89.90 54803.30 88888.00 2013-05-26 07:15:11.500 146 12459.62 89.95 54803.28 88888.00 2013-05-26 07:15:11.625 146 12459.65 89.95 54803.28 88888.00 2013-05-26 07:15:11.750 146 12459.62 90.00 54803.30 88888.00 2013-05-26 07:15:11.875 146 12459.65 90.08 54803.35 88888.00 2013-05-26 07:15:12.000 146 12459.62 90.15 54803.35 88888.00 2013-05-26 07:15:12.125 146 12459.65 90.15 54803.38 88888.00 2013-05-26 07:15:12.250 146 12459.70 90.17 54803.38 88888.00 2013-05-26 07:15:12.375 146 12459.70 90.22 54803.43 88888.00 2013-05-26 07:15:12.500 146 12459.75 90.33 54803.47 88888.00 2013-05-26 07:15:12.625 146 12459.75 90.40 54803.53 88888.00 2013-05-26 07:15:12.750 146 12459.73 90.42 54803.50 88888.00 2013-05-26 07:15:12.875 146 12459.73 90.45 54803.47 88888.00 2013-05-26 07:15:13.000 146 12459.77 90.53 54803.50 88888.00 2013-05-26 07:15:13.125 146 12459.90 90.62 54803.60 88888.00 2013-05-26 07:15:13.250 146 12459.95 90.67 54803.62 88888.00 2013-05-26 07:15:13.375 146 12460.02 90.72 54803.65 88888.00 2013-05-26 07:15:13.500 146 12460.05 90.75 54803.65 88888.00 2013-05-26 07:15:13.625 146 12460.02 90.75 54803.62 88888.00 2013-05-26 07:15:13.750 146 12460.12 90.75 54803.62 88888.00 2013-05-26 07:15:13.875 146 12460.25 90.78 54803.70 88888.00 2013-05-26 07:15:14.000 146 12460.30 90.80 54803.68 88888.00 2013-05-26 07:15:14.125 146 12460.33 90.83 54803.72 88888.00 2013-05-26 07:15:14.250 146 12460.48 90.90 54803.82 88888.00 2013-05-26 07:15:14.375 146 12460.62 90.95 54803.82 88888.00 2013-05-26 07:15:14.500 146 12460.65 90.90 54803.82 88888.00 2013-05-26 07:15:14.625 146 12460.70 90.92 54803.88 88888.00 2013-05-26 07:15:14.750 146 12460.83 90.95 54803.88 88888.00 2013-05-26 07:15:14.875 146 12460.90 90.95 54803.93 88888.00 2013-05-26 07:15:15.000 146 12460.98 90.95 54803.90 88888.00 2013-05-26 07:15:15.125 146 12461.02 90.97 54803.97 88888.00 2013-05-26 07:15:15.250 146 12461.08 91.03 54804.03 88888.00 2013-05-26 07:15:15.375 146 12461.20 91.00 54804.00 88888.00 2013-05-26 07:15:15.500 146 12461.27 90.97 54804.00 88888.00 2013-05-26 07:15:15.625 146 12461.38 90.90 54804.03 88888.00 2013-05-26 07:15:15.750 146 12461.48 90.90 54804.03 88888.00 2013-05-26 07:15:15.875 146 12461.62 90.92 54804.10 88888.00 2013-05-26 07:15:16.000 146 12461.73 90.90 54804.10 88888.00 2013-05-26 07:15:16.125 146 12461.77 90.92 54804.15 88888.00 2013-05-26 07:15:16.250 146 12461.83 90.90 54804.18 88888.00 2013-05-26 07:15:16.375 146 12461.90 90.88 54804.12 88888.00 2013-05-26 07:15:16.500 146 12461.98 90.92 54804.20 88888.00 2013-05-26 07:15:16.625 146 12462.10 91.00 54804.30 88888.00 2013-05-26 07:15:16.750 146 12462.23 90.97 54804.30 88888.00 2013-05-26 07:15:16.875 146 12462.30 90.88 54804.25 88888.00 2013-05-26 07:15:17.000 146 12462.38 90.88 54804.25 88888.00 2013-05-26 07:15:17.125 146 12462.38 90.88 54804.28 88888.00 2013-05-26 07:15:17.250 146 12462.35 90.88 54804.30 88888.00 2013-05-26 07:15:17.375 146 12462.42 90.88 54804.28 88888.00 2013-05-26 07:15:17.500 146 12462.45 90.85 54804.30 88888.00 2013-05-26 07:15:17.625 146 12462.60 90.88 54804.35 88888.00 2013-05-26 07:15:17.750 146 12462.77 90.90 54804.40 88888.00 2013-05-26 07:15:17.875 146 12462.85 90.88 54804.45 88888.00 2013-05-26 07:15:18.000 146 12462.83 90.85 54804.47 88888.00 2013-05-26 07:15:18.125 146 12462.83 90.85 54804.47 88888.00 2013-05-26 07:15:18.250 146 12462.85 90.85 54804.53 88888.00 2013-05-26 07:15:18.375 146 12462.95 90.83 54804.53 88888.00 2013-05-26 07:15:18.500 146 12463.00 90.83 54804.57 88888.00 2013-05-26 07:15:18.625 146 12463.05 90.85 54804.60 88888.00 2013-05-26 07:15:18.750 146 12463.10 90.83 54804.60 88888.00 2013-05-26 07:15:18.875 146 12463.10 90.83 54804.57 88888.00 2013-05-26 07:15:19.000 146 12463.12 90.83 54804.60 88888.00 2013-05-26 07:15:19.125 146 12463.17 90.83 54804.65 88888.00 2013-05-26 07:15:19.250 146 12463.23 90.85 54804.68 88888.00 2013-05-26 07:15:19.375 146 12463.33 90.90 54804.70 88888.00 2013-05-26 07:15:19.500 146 12463.38 90.90 54804.72 88888.00 2013-05-26 07:15:19.625 146 12463.42 90.90 54804.75 88888.00 2013-05-26 07:15:19.750 146 12463.52 90.95 54804.70 88888.00 2013-05-26 07:15:19.875 146 12463.55 90.95 54804.70 88888.00 2013-05-26 07:15:20.000 146 12463.60 90.95 54804.72 88888.00 2013-05-26 07:15:20.125 146 12463.67 91.00 54804.75 88888.00 2013-05-26 07:15:20.250 146 12463.80 91.05 54804.78 88888.00 2013-05-26 07:15:20.375 146 12463.88 91.08 54804.78 88888.00 2013-05-26 07:15:20.500 146 12463.92 91.10 54804.82 88888.00 2013-05-26 07:15:20.625 146 12463.98 91.12 54804.82 88888.00 2013-05-26 07:15:20.750 146 12464.10 91.17 54804.85 88888.00 2013-05-26 07:15:20.875 146 12464.20 91.22 54804.85 88888.00 2013-05-26 07:15:21.000 146 12464.23 91.20 54804.85 88888.00 2013-05-26 07:15:21.125 146 12464.27 91.20 54804.93 88888.00 2013-05-26 07:15:21.250 146 12464.27 91.22 54804.95 88888.00 2013-05-26 07:15:21.375 146 12464.42 91.30 54805.03 88888.00 2013-05-26 07:15:21.500 146 12464.52 91.35 54805.00 88888.00 2013-05-26 07:15:21.625 146 12464.58 91.38 54805.05 88888.00 2013-05-26 07:15:21.750 146 12464.55 91.40 54805.07 88888.00 2013-05-26 07:15:21.875 146 12464.55 91.45 54805.07 88888.00 2013-05-26 07:15:22.000 146 12464.58 91.47 54805.07 88888.00 2013-05-26 07:15:22.125 146 12464.70 91.53 54805.10 88888.00 2013-05-26 07:15:22.250 146 12464.73 91.55 54805.10 88888.00 2013-05-26 07:15:22.375 146 12464.77 91.60 54805.15 88888.00 2013-05-26 07:15:22.500 146 12464.83 91.70 54805.18 88888.00 2013-05-26 07:15:22.625 146 12464.92 91.80 54805.20 88888.00 2013-05-26 07:15:22.750 146 12464.98 91.80 54805.20 88888.00 2013-05-26 07:15:22.875 146 12464.92 91.75 54805.18 88888.00 2013-05-26 07:15:23.000 146 12464.90 91.80 54805.20 88888.00 2013-05-26 07:15:23.125 146 12465.02 91.92 54805.30 88888.00 2013-05-26 07:15:23.250 146 12465.05 91.90 54805.32 88888.00 2013-05-26 07:15:23.375 146 12465.17 91.95 54805.32 88888.00 2013-05-26 07:15:23.500 146 12465.33 92.00 54805.35 88888.00 2013-05-26 07:15:23.625 146 12465.35 92.00 54805.38 88888.00 2013-05-26 07:15:23.750 146 12465.42 92.05 54805.40 88888.00 2013-05-26 07:15:23.875 146 12465.48 92.08 54805.45 88888.00 2013-05-26 07:15:24.000 146 12465.55 92.15 54805.47 88888.00 2013-05-26 07:15:24.125 146 12465.65 92.17 54805.47 88888.00 2013-05-26 07:15:24.250 146 12465.67 92.15 54805.47 88888.00 2013-05-26 07:15:24.375 146 12465.77 92.12 54805.47 88888.00 2013-05-26 07:15:24.500 146 12465.95 92.20 54805.50 88888.00 2013-05-26 07:15:24.625 146 12466.08 92.28 54805.57 88888.00 2013-05-26 07:15:24.750 146 12466.15 92.35 54805.55 88888.00 2013-05-26 07:15:24.875 146 12466.17 92.33 54805.55 88888.00 2013-05-26 07:15:25.000 146 12466.27 92.40 54805.60 88888.00 2013-05-26 07:15:25.125 146 12466.40 92.45 54805.62 88888.00 2013-05-26 07:15:25.250 146 12466.58 92.50 54805.62 88888.00 2013-05-26 07:15:25.375 146 12466.70 92.53 54805.65 88888.00 2013-05-26 07:15:25.500 146 12466.83 92.58 54805.65 88888.00 2013-05-26 07:15:25.625 146 12466.92 92.62 54805.65 88888.00 2013-05-26 07:15:25.750 146 12466.95 92.60 54805.62 88888.00 2013-05-26 07:15:25.875 146 12467.00 92.60 54805.60 88888.00 2013-05-26 07:15:26.000 146 12467.17 92.65 54805.62 88888.00 2013-05-26 07:15:26.125 146 12467.30 92.72 54805.68 88888.00 2013-05-26 07:15:26.250 146 12467.33 92.78 54805.72 88888.00 2013-05-26 07:15:26.375 146 12467.35 92.83 54805.70 88888.00 2013-05-26 07:15:26.500 146 12467.42 92.85 54805.72 88888.00 2013-05-26 07:15:26.625 146 12467.58 92.90 54805.75 88888.00 2013-05-26 07:15:26.750 146 12467.60 92.92 54805.80 88888.00 2013-05-26 07:15:26.875 146 12467.58 92.92 54805.78 88888.00 2013-05-26 07:15:27.000 146 12467.67 93.00 54805.80 88888.00 2013-05-26 07:15:27.125 146 12467.77 93.05 54805.82 88888.00 2013-05-26 07:15:27.250 146 12467.88 93.08 54805.88 88888.00 2013-05-26 07:15:27.375 146 12467.95 93.12 54805.93 88888.00 2013-05-26 07:15:27.500 146 12467.95 93.12 54805.93 88888.00 2013-05-26 07:15:27.625 146 12467.95 93.15 54805.93 88888.00 2013-05-26 07:15:27.750 146 12467.98 93.15 54805.97 88888.00 2013-05-26 07:15:27.875 146 12468.08 93.22 54806.03 88888.00 2013-05-26 07:15:28.000 146 12468.17 93.22 54806.03 88888.00 2013-05-26 07:15:28.125 146 12468.17 93.17 54806.03 88888.00 2013-05-26 07:15:28.250 146 12468.15 93.20 54806.05 88888.00 2013-05-26 07:15:28.375 146 12468.17 93.22 54806.07 88888.00 2013-05-26 07:15:28.500 146 12468.27 93.25 54806.07 88888.00 2013-05-26 07:15:28.625 146 12468.33 93.20 54806.10 88888.00 2013-05-26 07:15:28.750 146 12468.42 93.22 54806.15 88888.00 2013-05-26 07:15:28.875 146 12468.42 93.25 54806.18 88888.00 2013-05-26 07:15:29.000 146 12468.40 93.28 54806.18 88888.00 2013-05-26 07:15:29.125 146 12468.48 93.30 54806.20 88888.00 2013-05-26 07:15:29.250 146 12468.52 93.35 54806.25 88888.00 2013-05-26 07:15:29.375 146 12468.58 93.38 54806.25 88888.00 2013-05-26 07:15:29.500 146 12468.58 93.47 54806.30 88888.00 2013-05-26 07:15:29.625 146 12468.73 93.50 54806.35 88888.00 2013-05-26 07:15:29.750 146 12468.85 93.55 54806.38 88888.00 2013-05-26 07:15:29.875 146 12468.92 93.55 54806.43 88888.00 2013-05-26 07:15:30.000 146 12468.95 93.58 54806.45 88888.00 2013-05-26 07:15:30.125 146 12469.00 93.60 54806.45 88888.00 2013-05-26 07:15:30.250 146 12469.08 93.58 54806.43 88888.00 2013-05-26 07:15:30.375 146 12469.23 93.62 54806.43 88888.00 2013-05-26 07:15:30.500 146 12469.27 93.65 54806.43 88888.00 2013-05-26 07:15:30.625 146 12469.42 93.67 54806.47 88888.00 2013-05-26 07:15:30.750 146 12469.48 93.72 54806.53 88888.00 2013-05-26 07:15:30.875 146 12469.52 93.78 54806.53 88888.00 2013-05-26 07:15:31.000 146 12469.55 93.80 54806.55 88888.00 2013-05-26 07:15:31.125 146 12469.70 93.88 54806.62 88888.00 2013-05-26 07:15:31.250 146 12469.83 93.90 54806.65 88888.00 2013-05-26 07:15:31.375 146 12469.98 93.90 54806.62 88888.00 2013-05-26 07:15:31.500 146 12470.05 93.88 54806.60 88888.00 2013-05-26 07:15:31.625 146 12470.10 93.90 54806.57 88888.00 2013-05-26 07:15:31.750 146 12470.20 93.90 54806.60 88888.00 2013-05-26 07:15:31.875 146 12470.27 93.95 54806.65 88888.00 2013-05-26 07:15:32.000 146 12470.38 94.00 54806.70 88888.00 2013-05-26 07:15:32.125 146 12470.45 94.00 54806.70 88888.00 2013-05-26 07:15:32.250 146 12470.62 94.00 54806.72 88888.00 2013-05-26 07:15:32.375 146 12470.73 94.03 54806.72 88888.00 2013-05-26 07:15:32.500 146 12470.73 94.03 54806.72 88888.00 2013-05-26 07:15:32.625 146 12470.77 94.10 54806.75 88888.00 2013-05-26 07:15:32.750 146 12470.92 94.20 54806.82 88888.00 2013-05-26 07:15:32.875 146 12471.05 94.25 54806.82 88888.00 2013-05-26 07:15:33.000 146 12471.10 94.25 54806.80 88888.00 2013-05-26 07:15:33.125 146 12471.12 94.30 54806.85 88888.00 2013-05-26 07:15:33.250 146 12471.15 94.33 54806.88 88888.00 2013-05-26 07:15:33.375 146 12471.17 94.40 54806.90 88888.00 2013-05-26 07:15:33.500 146 12471.23 94.47 54806.95 88888.00 2013-05-26 07:15:33.625 146 12471.33 94.55 54807.00 88888.00 2013-05-26 07:15:33.750 146 12471.45 94.65 54807.00 88888.00 2013-05-26 07:15:33.875 146 12471.52 94.70 54807.03 88888.00 2013-05-26 07:15:34.000 146 12471.60 94.72 54807.03 88888.00 2013-05-26 07:15:34.125 146 12471.73 94.75 54807.05 88888.00 2013-05-26 07:15:34.250 146 12471.80 94.83 54807.07 88888.00 2013-05-26 07:15:34.375 146 12471.85 94.85 54807.05 88888.00 2013-05-26 07:15:34.500 146 12471.85 94.90 54807.07 88888.00 2013-05-26 07:15:34.625 146 12471.92 95.00 54807.15 88888.00 2013-05-26 07:15:34.750 146 12472.02 95.05 54807.20 88888.00 2013-05-26 07:15:34.875 146 12472.15 95.12 54807.22 88888.00 2013-05-26 07:15:35.000 146 12472.25 95.12 54807.18 88888.00 2013-05-26 07:15:35.125 146 12472.27 95.12 54807.15 88888.00 2013-05-26 07:15:35.250 146 12472.35 95.17 54807.18 88888.00 2013-05-26 07:15:35.375 146 12472.50 95.25 54807.22 88888.00 2013-05-26 07:15:35.500 146 12472.62 95.35 54807.25 88888.00 2013-05-26 07:15:35.625 146 12472.75 95.42 54807.28 88888.00 2013-05-26 07:15:35.750 146 12472.80 95.45 54807.25 88888.00 2013-05-26 07:15:35.875 146 12472.88 95.50 54807.22 88888.00 2013-05-26 07:15:36.000 146 12472.95 95.55 54807.25 88888.00 2013-05-26 07:15:36.125 146 12473.05 95.65 54807.30 88888.00 2013-05-26 07:15:36.250 146 12473.12 95.72 54807.30 88888.00 2013-05-26 07:15:36.375 146 12473.12 95.80 54807.30 88888.00 2013-05-26 07:15:36.500 146 12473.20 95.85 54807.32 88888.00 2013-05-26 07:15:36.625 146 12473.27 95.95 54807.30 88888.00 2013-05-26 07:15:36.750 146 12473.40 96.05 54807.35 88888.00 2013-05-26 07:15:36.875 146 12473.45 96.08 54807.32 88888.00 2013-05-26 07:15:37.000 146 12473.45 96.17 54807.32 88888.00 2013-05-26 07:15:37.125 146 12473.50 96.30 54807.35 88888.00 2013-05-26 07:15:37.250 146 12473.60 96.40 54807.32 88888.00 2013-05-26 07:15:37.375 146 12473.70 96.45 54807.32 88888.00 2013-05-26 07:15:37.500 146 12473.70 96.53 54807.32 88888.00 2013-05-26 07:15:37.625 146 12473.75 96.65 54807.35 88888.00 2013-05-26 07:15:37.750 146 12473.80 96.78 54807.35 88888.00 2013-05-26 07:15:37.875 146 12473.83 96.83 54807.35 88888.00 2013-05-26 07:15:38.000 146 12473.83 96.90 54807.38 88888.00 2013-05-26 07:15:38.125 146 12473.90 97.03 54807.40 88888.00 2013-05-26 07:15:38.250 146 12473.88 97.08 54807.35 88888.00 2013-05-26 07:15:38.375 146 12473.88 97.10 54807.32 88888.00 2013-05-26 07:15:38.500 146 12473.88 97.17 54807.30 88888.00 2013-05-26 07:15:38.625 146 12473.95 97.28 54807.32 88888.00 2013-05-26 07:15:38.750 146 12473.95 97.40 54807.35 88888.00 2013-05-26 07:15:38.875 146 12474.02 97.53 54807.38 88888.00 2013-05-26 07:15:39.000 146 12474.02 97.62 54807.43 88888.00 2013-05-26 07:15:39.125 146 12474.08 97.65 54807.38 88888.00 2013-05-26 07:15:39.250 146 12474.10 97.72 54807.40 88888.00 2013-05-26 07:15:39.375 146 12474.20 97.88 54807.43 88888.00 2013-05-26 07:15:39.500 146 12474.23 98.00 54807.45 88888.00 2013-05-26 07:15:39.625 146 12474.23 98.03 54807.40 88888.00 2013-05-26 07:15:39.750 146 12474.27 98.03 54807.32 88888.00 2013-05-26 07:15:39.875 146 12474.35 98.10 54807.40 88888.00 2013-05-26 07:15:40.000 146 12474.45 98.20 54807.40 88888.00 2013-05-26 07:15:40.125 146 12474.52 98.28 54807.43 88888.00 2013-05-26 07:15:40.250 146 12474.58 98.38 54807.45 88888.00 2013-05-26 07:15:40.375 146 12474.67 98.45 54807.53 88888.00 2013-05-26 07:15:40.500 146 12474.75 98.50 54807.47 88888.00 2013-05-26 07:15:40.625 146 12474.73 98.47 54807.43 88888.00 2013-05-26 07:15:40.750 146 12474.83 98.60 54807.50 88888.00 2013-05-26 07:15:40.875 146 12474.90 98.72 54807.55 88888.00 2013-05-26 07:15:41.000 146 12474.90 98.78 54807.55 88888.00 2013-05-26 07:15:41.125 146 12474.92 98.80 54807.53 88888.00 2013-05-26 07:15:41.250 146 12474.98 98.83 54807.53 88888.00 2013-05-26 07:15:41.375 146 12475.02 98.85 54807.55 88888.00 2013-05-26 07:15:41.500 146 12475.08 98.88 54807.57 88888.00 2013-05-26 07:15:41.625 146 12475.10 98.92 54807.60 88888.00 2013-05-26 07:15:41.750 146 12475.10 98.90 54807.57 88888.00 2013-05-26 07:15:41.875 146 12475.10 98.90 54807.60 88888.00 2013-05-26 07:15:42.000 146 12475.15 98.95 54807.65 88888.00 2013-05-26 07:15:42.125 146 12475.23 99.00 54807.68 88888.00 2013-05-26 07:15:42.250 146 12475.30 99.05 54807.70 88888.00 2013-05-26 07:15:42.375 146 12475.33 99.03 54807.68 88888.00 2013-05-26 07:15:42.500 146 12475.38 99.03 54807.68 88888.00 2013-05-26 07:15:42.625 146 12475.52 99.08 54807.75 88888.00 2013-05-26 07:15:42.750 146 12475.58 99.17 54807.82 88888.00 2013-05-26 07:15:42.875 146 12475.60 99.20 54807.85 88888.00 2013-05-26 07:15:43.000 146 12475.62 99.22 54807.88 88888.00 2013-05-26 07:15:43.125 146 12475.62 99.25 54807.88 88888.00 2013-05-26 07:15:43.250 146 12475.58 99.28 54807.90 88888.00 2013-05-26 07:15:43.375 146 12475.67 99.35 54807.93 88888.00 2013-05-26 07:15:43.500 146 12475.73 99.38 54807.93 88888.00 2013-05-26 07:15:43.625 146 12475.75 99.40 54807.93 88888.00 2013-05-26 07:15:43.750 146 12475.70 99.42 54807.93 88888.00 2013-05-26 07:15:43.875 146 12475.67 99.53 54807.97 88888.00 2013-05-26 07:15:44.000 146 12475.67 99.58 54807.97 88888.00 2013-05-26 07:15:44.125 146 12475.73 99.65 54808.00 88888.00 2013-05-26 07:15:44.250 146 12475.75 99.67 54808.00 88888.00 2013-05-26 07:15:44.375 146 12475.90 99.72 54808.05 88888.00 2013-05-26 07:15:44.500 146 12475.98 99.78 54808.07 88888.00 2013-05-26 07:15:44.625 146 12475.98 99.83 54808.05 88888.00 2013-05-26 07:15:44.750 146 12475.95 99.85 54808.07 88888.00 2013-05-26 07:15:44.875 146 12475.95 99.88 54808.05 88888.00 2013-05-26 07:15:45.000 146 12476.02 99.92 54808.07 88888.00 2013-05-26 07:15:45.125 146 12476.05 99.97 54808.12 88888.00 2013-05-26 07:15:45.250 146 12475.98 99.97 54808.15 88888.00 2013-05-26 07:15:45.375 146 12476.05 100.03 54808.18 88888.00 2013-05-26 07:15:45.500 146 12476.05 100.17 54808.20 88888.00 2013-05-26 07:15:45.625 146 12476.08 100.15 54808.20 88888.00 2013-05-26 07:15:45.750 146 12476.10 100.20 54808.25 88888.00 2013-05-26 07:15:45.875 146 12476.15 100.28 54808.30 88888.00 2013-05-26 07:15:46.000 146 12476.20 100.38 54808.30 88888.00 2013-05-26 07:15:46.125 146 12476.23 100.42 54808.32 88888.00 2013-05-26 07:15:46.250 146 12476.33 100.47 54808.40 88888.00 2013-05-26 07:15:46.375 146 12476.30 100.50 54808.38 88888.00 2013-05-26 07:15:46.500 146 12476.23 100.47 54808.35 88888.00 2013-05-26 07:15:46.625 146 12476.12 100.47 54808.38 88888.00 2013-05-26 07:15:46.750 146 12476.17 100.62 54808.47 88888.00 2013-05-26 07:15:46.875 146 12476.33 100.75 54808.57 88888.00 2013-05-26 07:15:47.000 146 12476.33 100.70 54808.55 88888.00 2013-05-26 07:15:47.125 146 12476.27 100.65 54808.53 88888.00 2013-05-26 07:15:47.250 146 12476.30 100.70 54808.60 88888.00 2013-05-26 07:15:47.375 146 12476.35 100.75 54808.68 88888.00 2013-05-26 07:15:47.500 146 12476.45 100.75 54808.68 88888.00 2013-05-26 07:15:47.625 146 12476.52 100.80 54808.70 88888.00 2013-05-26 07:15:47.750 146 12476.58 100.88 54808.78 88888.00 2013-05-26 07:15:47.875 146 12476.55 100.85 54808.78 88888.00 2013-05-26 07:15:48.000 146 12476.60 100.80 54808.78 88888.00 2013-05-26 07:15:48.125 146 12476.62 100.85 54808.78 88888.00 2013-05-26 07:15:48.250 146 12476.67 100.90 54808.85 88888.00 2013-05-26 07:15:48.375 146 12476.70 100.88 54808.85 88888.00 2013-05-26 07:15:48.500 146 12476.67 100.88 54808.88 88888.00 2013-05-26 07:15:48.625 146 12476.65 100.90 54808.93 88888.00 2013-05-26 07:15:48.750 146 12476.75 100.95 54808.95 88888.00 2013-05-26 07:15:48.875 146 12476.75 100.95 54808.97 88888.00 2013-05-26 07:15:49.000 146 12476.75 100.95 54808.97 88888.00 2013-05-26 07:15:49.125 146 12476.83 101.00 54809.07 88888.00 2013-05-26 07:15:49.250 146 12476.85 101.08 54809.10 88888.00 2013-05-26 07:15:49.375 146 12476.88 101.10 54809.10 88888.00 2013-05-26 07:15:49.500 146 12476.90 101.12 54809.12 88888.00 2013-05-26 07:15:49.625 146 12476.92 101.20 54809.20 88888.00 2013-05-26 07:15:49.750 146 12477.08 101.28 54809.30 88888.00 2013-05-26 07:15:49.875 146 12477.15 101.35 54809.35 88888.00 2013-05-26 07:15:50.000 146 12477.17 101.33 54809.32 88888.00 2013-05-26 07:15:50.125 146 12477.27 101.38 54809.35 88888.00 2013-05-26 07:15:50.250 146 12477.30 101.38 54809.35 88888.00 2013-05-26 07:15:50.375 146 12477.35 101.45 54809.43 88888.00 2013-05-26 07:15:50.500 146 12477.40 101.55 54809.47 88888.00 2013-05-26 07:15:50.625 146 12477.48 101.58 54809.50 88888.00 2013-05-26 07:15:50.750 146 12477.50 101.58 54809.45 88888.00 2013-05-26 07:15:50.875 146 12477.58 101.58 54809.47 88888.00 2013-05-26 07:15:51.000 146 12477.52 101.58 54809.47 88888.00 2013-05-26 07:15:51.125 146 12477.52 101.62 54809.53 88888.00 2013-05-26 07:15:51.250 146 12477.60 101.70 54809.57 88888.00 2013-05-26 07:15:51.375 146 12477.70 101.78 54809.62 88888.00 2013-05-26 07:15:51.500 146 12477.80 101.85 54809.68 88888.00 2013-05-26 07:15:51.625 146 12477.92 101.88 54809.68 88888.00 2013-05-26 07:15:51.750 146 12478.08 101.95 54809.68 88888.00 2013-05-26 07:15:51.875 146 12478.12 102.00 54809.70 88888.00 2013-05-26 07:15:52.000 146 12478.15 102.05 54809.70 88888.00 2013-05-26 07:15:52.125 146 12478.17 102.15 54809.75 88888.00 2013-05-26 07:15:52.250 146 12478.20 102.17 54809.80 88888.00 2013-05-26 07:15:52.375 146 12478.30 102.22 54809.80 88888.00 2013-05-26 07:15:52.500 146 12478.38 102.28 54809.80 88888.00 2013-05-26 07:15:52.625 146 12478.38 102.38 54809.88 88888.00 2013-05-26 07:15:52.750 146 12478.50 102.50 54809.93 88888.00 2013-05-26 07:15:52.875 146 12478.58 102.58 54809.95 88888.00 2013-05-26 07:15:53.000 146 12478.62 102.65 54809.97 88888.00 2013-05-26 07:15:53.125 146 12478.70 102.75 54810.00 88888.00 2013-05-26 07:15:53.250 146 12478.77 102.85 54810.03 88888.00 2013-05-26 07:15:53.375 146 12478.88 102.92 54810.05 88888.00 2013-05-26 07:15:53.500 146 12479.00 103.08 54810.12 88888.00 2013-05-26 07:15:53.625 146 12479.05 103.17 54810.15 88888.00 2013-05-26 07:15:53.750 146 12479.08 103.20 54810.12 88888.00 2013-05-26 07:15:53.875 146 12479.15 103.30 54810.18 88888.00 2013-05-26 07:15:54.000 146 12479.17 103.40 54810.22 88888.00 2013-05-26 07:15:54.125 146 12479.10 103.47 54810.20 88888.00 2013-05-26 07:15:54.250 146 12479.05 103.55 54810.25 88888.00 2013-05-26 07:15:54.375 146 12479.05 103.62 54810.28 88888.00 2013-05-26 07:15:54.500 146 12479.08 103.75 54810.30 88888.00 2013-05-26 07:15:54.625 146 12479.10 103.88 54810.32 88888.00 2013-05-26 07:15:54.750 146 12479.10 103.95 54810.35 88888.00 2013-05-26 07:15:54.875 146 12479.15 104.08 54810.40 88888.00 2013-05-26 07:15:55.000 146 12479.12 104.15 54810.40 88888.00 2013-05-26 07:15:55.125 146 12479.12 104.22 54810.40 88888.00 2013-05-26 07:15:55.250 146 12479.12 104.33 54810.43 88888.00 2013-05-26 07:15:55.375 146 12479.20 104.40 54810.47 88888.00 2013-05-26 07:15:55.500 146 12479.27 104.53 54810.53 88888.00 2013-05-26 07:15:55.625 146 12479.30 104.58 54810.55 88888.00 2013-05-26 07:15:55.750 146 12479.23 104.60 54810.53 88888.00 2013-05-26 07:15:55.875 146 12479.23 104.65 54810.55 88888.00 2013-05-26 07:15:56.000 146 12479.27 104.70 54810.55 88888.00 2013-05-26 07:15:56.125 146 12479.33 104.78 54810.57 88888.00 2013-05-26 07:15:56.250 146 12479.35 104.80 54810.57 88888.00 2013-05-26 07:15:56.375 146 12479.38 104.85 54810.62 88888.00 2013-05-26 07:15:56.500 146 12479.42 104.95 54810.65 88888.00 2013-05-26 07:15:56.625 146 12479.52 105.05 54810.65 88888.00 2013-05-26 07:15:56.750 146 12479.60 105.08 54810.65 88888.00 2013-05-26 07:15:56.875 146 12479.62 105.10 54810.65 88888.00 2013-05-26 07:15:57.000 146 12479.67 105.17 54810.70 88888.00 2013-05-26 07:15:57.125 146 12479.80 105.25 54810.78 88888.00 2013-05-26 07:15:57.250 146 12479.95 105.35 54810.80 88888.00 2013-05-26 07:15:57.375 146 12480.00 105.40 54810.78 88888.00 2013-05-26 07:15:57.500 146 12480.08 105.47 54810.82 88888.00 2013-05-26 07:15:57.625 146 12480.15 105.53 54810.85 88888.00 2013-05-26 07:15:57.750 146 12480.15 105.50 54810.82 88888.00 2013-05-26 07:15:57.875 146 12480.17 105.60 54810.85 88888.00 2013-05-26 07:15:58.000 146 12480.33 105.65 54810.85 88888.00 2013-05-26 07:15:58.125 146 12480.40 105.67 54810.90 88888.00 2013-05-26 07:15:58.250 146 12480.48 105.75 54810.95 88888.00 2013-05-26 07:15:58.375 146 12480.50 105.78 54810.93 88888.00 2013-05-26 07:15:58.500 146 12480.60 105.85 54810.93 88888.00 2013-05-26 07:15:58.625 146 12480.65 105.92 54810.95 88888.00 2013-05-26 07:15:58.750 146 12480.65 105.92 54810.95 88888.00 2013-05-26 07:15:58.875 146 12480.75 105.97 54810.97 88888.00 2013-05-26 07:15:59.000 146 12480.83 106.08 54811.05 88888.00 2013-05-26 07:15:59.125 146 12480.88 106.12 54811.10 88888.00 2013-05-26 07:15:59.250 146 12480.92 106.17 54811.12 88888.00 2013-05-26 07:15:59.375 146 12480.92 106.17 54811.12 88888.00 2013-05-26 07:15:59.500 146 12480.95 106.15 54811.12 88888.00 2013-05-26 07:15:59.625 146 12481.00 106.20 54811.15 88888.00 2013-05-26 07:15:59.750 146 12481.05 106.28 54811.18 88888.00 2013-05-26 07:15:59.875 146 12481.12 106.38 54811.25 88888.00 2013-05-26 07:16:00.000 146 12481.23 106.35 54811.22 88888.00 2013-05-26 07:16:00.125 146 12481.17 106.28 54811.20 88888.00 2013-05-26 07:16:00.250 146 12481.12 106.30 54811.22 88888.00 2013-05-26 07:16:00.375 146 12481.23 106.33 54811.22 88888.00 2013-05-26 07:16:00.500 146 12481.27 106.35 54811.28 88888.00 2013-05-26 07:16:00.625 146 12481.38 106.40 54811.30 88888.00 2013-05-26 07:16:00.750 146 12481.40 106.42 54811.32 88888.00 2013-05-26 07:16:00.875 146 12481.50 106.42 54811.32 88888.00 2013-05-26 07:16:01.000 146 12481.60 106.42 54811.35 88888.00 2013-05-26 07:16:01.125 146 12481.58 106.42 54811.38 88888.00 2013-05-26 07:16:01.250 146 12481.58 106.40 54811.38 88888.00 2013-05-26 07:16:01.375 146 12481.70 106.45 54811.45 88888.00 2013-05-26 07:16:01.500 146 12481.73 106.47 54811.50 88888.00 2013-05-26 07:16:01.625 146 12481.75 106.47 54811.47 88888.00 2013-05-26 07:16:01.750 146 12481.77 106.45 54811.45 88888.00 2013-05-26 07:16:01.875 146 12481.80 106.50 54811.50 88888.00 2013-05-26 07:16:02.000 146 12481.83 106.53 54811.50 88888.00 2013-05-26 07:16:02.125 146 12481.85 106.50 54811.55 88888.00 2013-05-26 07:16:02.250 146 12481.88 106.53 54811.57 88888.00 2013-05-26 07:16:02.375 146 12481.98 106.62 54811.62 88888.00 2013-05-26 07:16:02.500 146 12482.00 106.62 54811.62 88888.00 2013-05-26 07:16:02.625 146 12482.05 106.67 54811.68 88888.00 2013-05-26 07:16:02.750 146 12482.10 106.72 54811.68 88888.00 2013-05-26 07:16:02.875 146 12482.10 106.75 54811.68 88888.00 2013-05-26 07:16:03.000 146 12482.10 106.72 54811.68 88888.00 2013-05-26 07:16:03.125 146 12482.15 106.72 54811.68 88888.00 2013-05-26 07:16:03.250 146 12482.12 106.78 54811.68 88888.00 2013-05-26 07:16:03.375 146 12482.08 106.85 54811.68 88888.00 2013-05-26 07:16:03.500 146 12482.08 106.97 54811.72 88888.00 2013-05-26 07:16:03.625 146 12482.25 107.10 54811.80 88888.00 2013-05-26 07:16:03.750 146 12482.27 107.15 54811.78 88888.00 2013-05-26 07:16:03.875 146 12482.30 107.20 54811.75 88888.00 2013-05-26 07:16:04.000 146 12482.33 107.30 54811.78 88888.00 2013-05-26 07:16:04.125 146 12482.38 107.38 54811.82 88888.00 2013-05-26 07:16:04.250 146 12482.33 107.40 54811.82 88888.00 2013-05-26 07:16:04.375 146 12482.27 107.42 54811.78 88888.00 2013-05-26 07:16:04.500 146 12482.25 107.53 54811.80 88888.00 2013-05-26 07:16:04.625 146 12482.27 107.67 54811.85 88888.00 2013-05-26 07:16:04.750 146 12482.35 107.75 54811.88 88888.00 2013-05-26 07:16:04.875 146 12482.38 107.83 54811.90 88888.00 2013-05-26 07:16:05.000 146 12482.38 107.90 54811.90 88888.00 2013-05-26 07:16:05.125 146 12482.40 108.00 54811.93 88888.00 2013-05-26 07:16:05.250 146 12482.48 108.08 54811.90 88888.00 2013-05-26 07:16:05.375 146 12482.52 108.15 54811.90 88888.00 2013-05-26 07:16:05.500 146 12482.58 108.25 54811.93 88888.00 2013-05-26 07:16:05.625 146 12482.52 108.28 54811.90 88888.00 2013-05-26 07:16:05.750 146 12482.58 108.38 54811.93 88888.00 2013-05-26 07:16:05.875 146 12482.65 108.58 54812.00 88888.00 2013-05-26 07:16:06.000 146 12482.67 108.70 54812.00 88888.00 2013-05-26 07:16:06.125 146 12482.75 108.80 54812.05 88888.00 2013-05-26 07:16:06.250 146 12482.77 108.85 54812.00 88888.00 2013-05-26 07:16:06.375 146 12482.85 108.90 54812.00 88888.00 2013-05-26 07:16:06.500 146 12482.88 108.90 54812.03 88888.00 2013-05-26 07:16:06.625 146 12482.92 109.00 54812.03 88888.00 2013-05-26 07:16:06.750 146 12483.00 109.08 54812.03 88888.00 2013-05-26 07:16:06.875 146 12483.05 109.20 54812.07 88888.00 2013-05-26 07:16:07.000 146 12483.12 109.30 54812.05 88888.00 2013-05-26 07:16:07.125 146 12483.15 109.40 54812.07 88888.00 2013-05-26 07:16:07.250 146 12483.12 109.45 54812.05 88888.00 2013-05-26 07:16:07.375 146 12483.15 109.53 54812.03 88888.00 2013-05-26 07:16:07.500 146 12483.25 109.70 54812.07 88888.00 2013-05-26 07:16:07.625 146 12483.42 109.85 54812.10 88888.00 2013-05-26 07:16:07.750 146 12483.52 109.92 54812.10 88888.00 2013-05-26 07:16:07.875 146 12483.58 110.03 54812.10 88888.00 2013-05-26 07:16:08.000 146 12483.55 110.10 54812.07 88888.00 2013-05-26 07:16:08.125 146 12483.62 110.22 54812.12 88888.00 2013-05-26 07:16:08.250 146 12483.67 110.38 54812.18 88888.00 2013-05-26 07:16:08.375 146 12483.73 110.47 54812.18 88888.00 2013-05-26 07:16:08.500 146 12483.75 110.58 54812.15 88888.00 2013-05-26 07:16:08.625 146 12483.83 110.70 54812.22 88888.00 2013-05-26 07:16:08.750 146 12483.95 110.85 54812.28 88888.00 2013-05-26 07:16:08.875 146 12483.98 110.95 54812.22 88888.00 2013-05-26 07:16:09.000 146 12483.95 111.03 54812.18 88888.00 2013-05-26 07:16:09.125 146 12484.02 111.10 54812.18 88888.00 2013-05-26 07:16:09.250 146 12484.10 111.17 54812.22 88888.00 2013-05-26 07:16:09.375 146 12484.23 111.30 54812.28 88888.00 2013-05-26 07:16:09.500 146 12484.23 111.38 54812.32 88888.00 2013-05-26 07:16:09.625 146 12484.25 111.45 54812.32 88888.00 2013-05-26 07:16:09.750 146 12484.23 111.55 54812.32 88888.00 2013-05-26 07:16:09.875 146 12484.35 111.65 54812.38 88888.00 2013-05-26 07:16:10.000 146 12484.45 111.78 54812.32 88888.00 2013-05-26 07:16:10.125 146 12484.52 111.83 54812.35 88888.00 2013-05-26 07:16:10.250 146 12484.58 111.92 54812.40 88888.00 2013-05-26 07:16:10.375 146 12484.73 112.03 54812.43 88888.00 2013-05-26 07:16:10.500 146 12484.77 112.10 54812.45 88888.00 2013-05-26 07:16:10.625 146 12484.80 112.15 54812.47 88888.00 2013-05-26 07:16:10.750 146 12484.75 112.17 54812.40 88888.00 2013-05-26 07:16:10.875 146 12484.77 112.20 54812.43 88888.00 2013-05-26 07:16:11.000 146 12484.88 112.30 54812.47 88888.00 2013-05-26 07:16:11.125 146 12484.98 112.38 54812.50 88888.00 2013-05-26 07:16:11.250 146 12484.98 112.38 54812.50 88888.00 2013-05-26 07:16:11.375 146 12485.05 112.47 54812.57 88888.00 2013-05-26 07:16:11.500 146 12485.05 112.47 54812.57 88888.00 2013-05-26 07:16:11.625 146 12485.05 112.55 54812.60 88888.00 2013-05-26 07:16:11.750 146 12485.12 112.62 54812.62 88888.00 2013-05-26 07:16:11.875 146 12485.20 112.70 54812.60 88888.00 2013-05-26 07:16:12.000 146 12485.27 112.72 54812.55 88888.00 2013-05-26 07:16:12.125 146 12485.35 112.85 54812.65 88888.00 2013-05-26 07:16:12.250 146 12485.33 112.92 54812.72 88888.00 2013-05-26 07:16:12.375 146 12485.33 112.92 54812.65 88888.00 2013-05-26 07:16:12.500 146 12485.35 112.92 54812.62 88888.00 2013-05-26 07:16:12.625 146 12485.40 113.05 54812.62 88888.00 2013-05-26 07:16:12.750 146 12485.45 113.15 54812.68 88888.00 2013-05-26 07:16:12.875 146 12485.50 113.22 54812.70 88888.00 2013-05-26 07:16:13.000 146 12485.55 113.30 54812.75 88888.00 2013-05-26 07:16:13.125 146 12485.55 113.38 54812.78 88888.00 2013-05-26 07:16:13.250 146 12485.52 113.40 54812.80 88888.00 2013-05-26 07:16:13.375 146 12485.60 113.50 54812.80 88888.00 2013-05-26 07:16:13.500 146 12485.67 113.53 54812.75 88888.00 2013-05-26 07:16:13.625 146 12485.75 113.58 54812.75 88888.00 2013-05-26 07:16:13.750 146 12485.77 113.67 54812.78 88888.00 2013-05-26 07:16:13.875 146 12485.92 113.78 54812.80 88888.00 2013-05-26 07:16:14.000 146 12485.98 113.83 54812.78 88888.00 2013-05-26 07:16:14.125 146 12485.98 113.90 54812.80 88888.00 2013-05-26 07:16:14.250 146 12485.98 113.92 54812.82 88888.00 2013-05-26 07:16:14.375 146 12486.08 114.00 54812.82 88888.00 2013-05-26 07:16:14.500 146 12486.17 114.08 54812.85 88888.00 2013-05-26 07:16:14.625 146 12486.23 114.12 54812.85 88888.00 2013-05-26 07:16:14.750 146 12486.30 114.22 54812.88 88888.00 2013-05-26 07:16:14.875 146 12486.42 114.25 54812.90 88888.00 2013-05-26 07:16:15.000 146 12486.48 114.33 54812.90 88888.00 2013-05-26 07:16:15.125 146 12486.52 114.42 54812.95 88888.00 2013-05-26 07:16:15.250 146 12486.55 114.45 54812.93 88888.00 2013-05-26 07:16:15.375 146 12486.65 114.53 54812.95 88888.00 2013-05-26 07:16:15.500 146 12486.73 114.58 54812.97 88888.00 2013-05-26 07:16:15.625 146 12486.75 114.60 54812.97 88888.00 2013-05-26 07:16:15.750 146 12486.80 114.67 54813.00 88888.00 2013-05-26 07:16:15.875 146 12486.90 114.72 54813.03 88888.00 2013-05-26 07:16:16.000 146 12487.02 114.75 54812.97 88888.00 2013-05-26 07:16:16.125 146 12487.05 114.80 54813.03 88888.00 2013-05-26 07:16:16.250 146 12487.08 114.92 54813.07 88888.00 2013-05-26 07:16:16.375 146 12487.10 114.95 54813.07 88888.00 2013-05-26 07:16:16.500 146 12487.17 115.00 54813.10 88888.00 2013-05-26 07:16:16.625 146 12487.25 115.03 54813.12 88888.00 2013-05-26 07:16:16.750 146 12487.27 115.00 54813.07 88888.00 2013-05-26 07:16:16.875 146 12487.35 115.10 54813.12 88888.00 2013-05-26 07:16:17.000 146 12487.38 115.12 54813.12 88888.00 2013-05-26 07:16:17.125 146 12487.50 115.15 54813.15 88888.00 2013-05-26 07:16:17.250 146 12487.65 115.20 54813.18 88888.00 2013-05-26 07:16:17.375 146 12487.77 115.22 54813.15 88888.00 2013-05-26 07:16:17.500 146 12487.88 115.25 54813.15 88888.00 2013-05-26 07:16:17.625 146 12487.88 115.25 54813.15 88888.00 2013-05-26 07:16:17.750 146 12487.90 115.20 54813.18 88888.00 2013-05-26 07:16:17.875 146 12487.98 115.22 54813.18 88888.00 2013-05-26 07:16:18.000 146 12488.08 115.28 54813.18 88888.00 2013-05-26 07:16:18.125 146 12488.15 115.30 54813.18 88888.00 2013-05-26 07:16:18.250 146 12488.20 115.33 54813.18 88888.00 2013-05-26 07:16:18.375 146 12488.35 115.40 54813.20 88888.00 2013-05-26 07:16:18.500 146 12488.48 115.50 54813.28 88888.00 2013-05-26 07:16:18.625 146 12488.50 115.50 54813.30 88888.00 2013-05-26 07:16:18.750 146 12488.52 115.45 54813.22 88888.00 2013-05-26 07:16:18.875 146 12488.58 115.45 54813.20 88888.00 2013-05-26 07:16:19.000 146 12488.67 115.47 54813.20 88888.00 2013-05-26 07:16:19.125 146 12488.73 115.50 54813.25 88888.00 2013-05-26 07:16:19.250 146 12488.80 115.53 54813.28 88888.00 2013-05-26 07:16:19.375 146 12488.92 115.55 54813.30 88888.00 2013-05-26 07:16:19.500 146 12489.02 115.60 54813.32 88888.00 2013-05-26 07:16:19.625 146 12489.05 115.65 54813.35 88888.00 2013-05-26 07:16:19.750 146 12489.15 115.70 54813.38 88888.00 2013-05-26 07:16:19.875 146 12489.20 115.67 54813.35 88888.00 2013-05-26 07:16:20.000 146 12489.23 115.67 54813.32 88888.00 2013-05-26 07:16:20.125 146 12489.27 115.75 54813.38 88888.00 2013-05-26 07:16:20.250 146 12489.38 115.80 54813.43 88888.00 2013-05-26 07:16:20.375 146 12489.48 115.83 54813.43 88888.00 2013-05-26 07:16:20.500 146 12489.48 115.83 54813.40 88888.00 2013-05-26 07:16:20.625 146 12489.55 115.85 54813.38 88888.00 2013-05-26 07:16:20.750 146 12489.65 115.90 54813.35 88888.00 2013-05-26 07:16:20.875 146 12489.70 115.97 54813.40 88888.00 2013-05-26 07:16:21.000 146 12489.73 116.05 54813.45 88888.00 2013-05-26 07:16:21.125 146 12489.70 116.08 54813.47 88888.00 2013-05-26 07:16:21.250 146 12489.73 116.12 54813.45 88888.00 2013-05-26 07:16:21.375 146 12489.75 116.17 54813.45 88888.00 2013-05-26 07:16:21.500 146 12489.75 116.25 54813.47 88888.00 2013-05-26 07:16:21.625 146 12489.92 116.40 54813.53 88888.00 2013-05-26 07:16:21.750 146 12490.08 116.47 54813.55 88888.00 2013-05-26 07:16:21.875 146 12490.15 116.47 54813.53 88888.00 2013-05-26 07:16:22.000 146 12490.23 116.50 54813.47 88888.00 2013-05-26 07:16:22.125 146 12490.30 116.62 54813.55 88888.00 2013-05-26 07:16:22.250 146 12490.35 116.75 54813.53 88888.00 2013-05-26 07:16:22.375 146 12490.35 116.80 54813.50 88888.00 2013-05-26 07:16:22.500 146 12490.45 116.92 54813.53 88888.00 2013-05-26 07:16:22.625 146 12490.48 117.05 54813.55 88888.00 2013-05-26 07:16:22.750 146 12490.55 117.15 54813.57 88888.00 2013-05-26 07:16:22.875 146 12490.62 117.25 54813.55 88888.00 2013-05-26 07:16:23.000 146 12490.73 117.35 54813.53 88888.00 2013-05-26 07:16:23.125 146 12490.77 117.53 54813.55 88888.00 2013-05-26 07:16:23.250 146 12490.80 117.60 54813.55 88888.00 2013-05-26 07:16:23.375 146 12490.83 117.72 54813.57 88888.00 2013-05-26 07:16:23.500 146 12490.80 117.78 54813.55 88888.00 2013-05-26 07:16:23.625 146 12490.85 117.90 54813.57 88888.00 2013-05-26 07:16:23.750 146 12490.95 118.00 54813.57 88888.00 2013-05-26 07:16:23.875 146 12490.95 118.08 54813.57 88888.00 2013-05-26 07:16:24.000 146 12491.02 118.25 54813.60 88888.00 2013-05-26 07:16:24.125 146 12491.08 118.33 54813.62 88888.00 2013-05-26 07:16:24.250 146 12491.05 118.40 54813.62 88888.00 2013-05-26 07:16:24.375 146 12491.15 118.53 54813.68 88888.00 2013-05-26 07:16:24.500 146 12491.17 118.62 54813.70 88888.00 2013-05-26 07:16:24.625 146 12491.20 118.67 54813.65 88888.00 2013-05-26 07:16:24.750 146 12491.25 118.78 54813.68 88888.00 2013-05-26 07:16:24.875 146 12491.30 118.88 54813.72 88888.00 2013-05-26 07:16:25.000 146 12491.27 118.95 54813.70 88888.00 2013-05-26 07:16:25.125 146 12491.33 119.00 54813.70 88888.00 2013-05-26 07:16:25.250 146 12491.40 119.12 54813.72 88888.00 2013-05-26 07:16:25.375 146 12491.42 119.25 54813.75 88888.00 2013-05-26 07:16:25.500 146 12491.48 119.40 54813.78 88888.00 2013-05-26 07:16:25.625 146 12491.55 119.55 54813.82 88888.00 2013-05-26 07:16:25.750 146 12491.62 119.65 54813.88 88888.00 2013-05-26 07:16:25.875 146 12491.65 119.72 54813.82 88888.00 2013-05-26 07:16:26.000 146 12491.65 119.78 54813.78 88888.00 2013-05-26 07:16:26.125 146 12491.62 119.85 54813.82 88888.00 2013-05-26 07:16:26.250 146 12491.73 119.97 54813.85 88888.00 2013-05-26 07:16:26.375 146 12491.73 120.08 54813.85 88888.00 2013-05-26 07:16:26.500 146 12491.75 120.20 54813.85 88888.00 2013-05-26 07:16:26.625 146 12491.85 120.33 54813.88 88888.00 2013-05-26 07:16:26.750 146 12492.00 120.45 54813.88 88888.00 2013-05-26 07:16:26.875 146 12492.05 120.58 54813.93 88888.00 2013-05-26 07:16:27.000 146 12492.05 120.67 54813.95 88888.00 2013-05-26 07:16:27.125 146 12492.05 120.72 54813.95 88888.00 2013-05-26 07:16:27.250 146 12492.02 120.85 54813.97 88888.00 2013-05-26 07:16:27.375 146 12492.12 121.00 54813.97 88888.00 2013-05-26 07:16:27.500 146 12492.20 121.08 54813.97 88888.00 2013-05-26 07:16:27.625 146 12492.15 121.17 54814.00 88888.00 2013-05-26 07:16:27.750 146 12492.17 121.30 54814.07 88888.00 2013-05-26 07:16:27.875 146 12492.23 121.40 54814.05 88888.00 2013-05-26 07:16:28.000 146 12492.30 121.53 54814.05 88888.00 2013-05-26 07:16:28.125 146 12492.35 121.65 54814.10 88888.00 2013-05-26 07:16:28.250 146 12492.33 121.70 54814.10 88888.00 2013-05-26 07:16:28.375 146 12492.33 121.75 54814.07 88888.00 2013-05-26 07:16:28.500 146 12492.30 121.83 54814.10 88888.00 2013-05-26 07:16:28.625 146 12492.38 121.95 54814.12 88888.00 2013-05-26 07:16:28.750 146 12492.38 122.03 54814.12 88888.00 2013-05-26 07:16:28.875 146 12492.40 122.08 54814.12 88888.00 2013-05-26 07:16:29.000 146 12492.45 122.20 54814.15 88888.00 2013-05-26 07:16:29.125 146 12492.48 122.30 54814.20 88888.00 2013-05-26 07:16:29.250 146 12492.48 122.38 54814.25 88888.00 2013-05-26 07:16:29.375 146 12492.45 122.42 54814.22 88888.00 2013-05-26 07:16:29.500 146 12492.45 122.55 54814.28 88888.00 2013-05-26 07:16:29.625 146 12492.50 122.72 54814.30 88888.00 2013-05-26 07:16:29.750 146 12492.55 122.83 54814.35 88888.00 2013-05-26 07:16:29.875 146 12492.55 122.92 54814.38 88888.00 2013-05-26 07:16:30.000 146 12492.55 123.00 54814.38 88888.00 2013-05-26 07:16:30.125 146 12492.60 123.10 54814.40 88888.00 2013-05-26 07:16:30.250 146 12492.52 123.20 54814.40 88888.00 2013-05-26 07:16:30.375 146 12492.55 123.35 54814.43 88888.00 2013-05-26 07:16:30.500 146 12492.62 123.45 54814.43 88888.00 2013-05-26 07:16:30.625 146 12492.67 123.58 54814.43 88888.00 2013-05-26 07:16:30.750 146 12492.55 123.65 54814.45 88888.00 2013-05-26 07:16:30.875 146 12492.48 123.78 54814.45 88888.00 2013-05-26 07:16:31.000 146 12492.58 123.92 54814.45 88888.00 2013-05-26 07:16:31.125 146 12492.65 124.00 54814.45 88888.00 2013-05-26 07:16:31.250 146 12492.65 124.12 54814.43 88888.00 2013-05-26 07:16:31.375 146 12492.65 124.22 54814.43 88888.00 2013-05-26 07:16:31.500 146 12492.62 124.38 54814.47 88888.00 2013-05-26 07:16:31.625 146 12492.73 124.55 54814.50 88888.00 2013-05-26 07:16:31.750 146 12492.80 124.70 54814.50 88888.00 2013-05-26 07:16:31.875 146 12492.85 124.85 54814.50 88888.00 2013-05-26 07:16:32.000 146 12492.92 125.00 54814.53 88888.00 2013-05-26 07:16:32.125 146 12492.98 125.15 54814.55 88888.00 2013-05-26 07:16:32.250 146 12492.95 125.22 54814.53 88888.00 2013-05-26 07:16:32.375 146 12492.95 125.35 54814.50 88888.00 2013-05-26 07:16:32.500 146 12493.15 125.53 54814.53 88888.00 2013-05-26 07:16:32.625 146 12493.23 125.65 54814.57 88888.00 2013-05-26 07:16:32.750 146 12493.20 125.75 54814.55 88888.00 2013-05-26 07:16:32.875 146 12493.25 125.85 54814.53 88888.00 2013-05-26 07:16:33.000 146 12493.30 126.00 54814.57 88888.00 2013-05-26 07:16:33.125 146 12493.38 126.17 54814.55 88888.00 2013-05-26 07:16:33.250 146 12493.42 126.33 54814.57 88888.00 2013-05-26 07:16:33.375 146 12493.52 126.40 54814.57 88888.00 2013-05-26 07:16:33.500 146 12493.60 126.50 54814.57 88888.00 2013-05-26 07:16:33.625 146 12493.70 126.67 54814.62 88888.00 2013-05-26 07:16:33.750 146 12493.75 126.83 54814.62 88888.00 2013-05-26 07:16:33.875 146 12493.83 126.97 54814.60 88888.00 2013-05-26 07:16:34.000 146 12493.77 127.00 54814.55 88888.00 2013-05-26 07:16:34.125 146 12493.90 127.10 54814.55 88888.00 2013-05-26 07:16:34.250 146 12493.98 127.20 54814.60 88888.00 2013-05-26 07:16:34.375 146 12494.00 127.30 54814.57 88888.00 2013-05-26 07:16:34.500 146 12494.00 127.35 54814.57 88888.00 2013-05-26 07:16:34.625 146 12494.10 127.47 54814.60 88888.00 2013-05-26 07:16:34.750 146 12494.17 127.60 54814.62 88888.00 2013-05-26 07:16:34.875 146 12494.17 127.72 54814.65 88888.00 2013-05-26 07:16:35.000 146 12494.25 127.88 54814.62 88888.00 2013-05-26 07:16:35.125 146 12494.38 127.92 54814.60 88888.00 2013-05-26 07:16:35.250 146 12494.40 128.00 54814.60 88888.00 2013-05-26 07:16:35.375 146 12494.48 128.12 54814.65 88888.00 2013-05-26 07:16:35.500 146 12494.58 128.22 54814.65 88888.00 2013-05-26 07:16:35.625 146 12494.60 128.30 54814.65 88888.00 2013-05-26 07:16:35.750 146 12494.67 128.38 54814.68 88888.00 2013-05-26 07:16:35.875 146 12494.62 128.47 54814.65 88888.00 2013-05-26 07:16:36.000 146 12494.60 128.57 54814.65 88888.00 2013-05-26 07:16:36.125 146 12494.70 128.70 54814.70 88888.00 2013-05-26 07:16:36.250 146 12494.77 128.80 54814.72 88888.00 2013-05-26 07:16:36.375 146 12494.85 128.88 54814.72 88888.00 2013-05-26 07:16:36.500 146 12494.98 129.03 54814.78 88888.00 2013-05-26 07:16:36.625 146 12495.05 129.12 54814.78 88888.00 2013-05-26 07:16:36.750 146 12495.08 129.18 54814.78 88888.00 2013-05-26 07:16:36.875 146 12495.10 129.25 54814.78 88888.00 2013-05-26 07:16:37.000 146 12495.15 129.32 54814.80 88888.00 2013-05-26 07:16:37.125 146 12495.15 129.40 54814.82 88888.00 2013-05-26 07:16:37.250 146 12495.10 129.47 54814.82 88888.00 2013-05-26 07:16:37.375 146 12495.12 129.53 54814.82 88888.00 2013-05-26 07:16:37.500 146 12495.15 129.60 54814.85 88888.00 2013-05-26 07:16:37.625 146 12495.27 129.72 54814.88 88888.00 2013-05-26 07:16:37.750 146 12495.38 129.72 54814.85 88888.00 2013-05-26 07:16:37.875 146 12495.40 129.78 54814.85 88888.00 2013-05-26 07:16:38.000 146 12495.38 129.82 54814.88 88888.00 2013-05-26 07:16:38.125 146 12495.35 129.88 54814.93 88888.00 2013-05-26 07:16:38.250 146 12495.38 129.95 54815.03 88888.00 2013-05-26 07:16:38.375 146 12495.40 130.00 54815.00 88888.00 2013-05-26 07:16:38.500 146 12495.42 130.05 54815.00 88888.00 2013-05-26 07:16:38.625 146 12495.48 130.10 54815.05 88888.00 2013-05-26 07:16:38.750 146 12495.50 130.10 54815.05 88888.00 2013-05-26 07:16:38.875 146 12495.52 130.18 54815.05 88888.00 2013-05-26 07:16:39.000 146 12495.50 130.18 54815.07 88888.00 2013-05-26 07:16:39.125 146 12495.48 130.18 54815.07 88888.00 2013-05-26 07:16:39.250 146 12495.48 130.25 54815.15 88888.00 2013-05-26 07:16:39.375 146 12495.50 130.32 54815.15 88888.00 2013-05-26 07:16:39.500 146 12495.50 130.40 54815.20 88888.00 2013-05-26 07:16:39.625 146 12495.55 130.43 54815.20 88888.00 2013-05-26 07:16:39.750 146 12495.55 130.47 54815.18 88888.00 2013-05-26 07:16:39.875 146 12495.58 130.50 54815.20 88888.00 2013-05-26 07:16:40.000 146 12495.67 130.57 54815.22 88888.00 2013-05-26 07:16:40.125 146 12495.77 130.62 54815.22 88888.00 2013-05-26 07:16:40.250 146 12495.70 130.65 54815.22 88888.00 2013-05-26 07:16:40.375 146 12495.67 130.72 54815.25 88888.00 2013-05-26 07:16:40.500 146 12495.70 130.80 54815.28 88888.00 2013-05-26 07:16:40.625 146 12495.67 130.85 54815.28 88888.00 2013-05-26 07:16:40.750 146 12495.73 130.85 54815.28 88888.00 2013-05-26 07:16:40.875 146 12495.77 130.90 54815.28 88888.00 2013-05-26 07:16:41.000 146 12495.80 130.95 54815.28 88888.00 2013-05-26 07:16:41.125 146 12495.83 131.05 54815.32 88888.00 2013-05-26 07:16:41.250 146 12495.83 131.05 54815.28 88888.00 2013-05-26 07:16:41.375 146 12495.88 131.10 54815.28 88888.00 2013-05-26 07:16:41.500 146 12496.00 131.18 54815.30 88888.00 2013-05-26 07:16:41.625 146 12496.08 131.25 54815.30 88888.00 2013-05-26 07:16:41.750 146 12496.15 131.30 54815.32 88888.00 2013-05-26 07:16:41.875 146 12496.25 131.38 54815.32 88888.00 2013-05-26 07:16:42.000 146 12496.25 131.38 54815.35 88888.00 2013-05-26 07:16:42.125 146 12496.20 131.40 54815.30 88888.00 2013-05-26 07:16:42.250 146 12496.20 131.50 54815.35 88888.00 2013-05-26 07:16:42.375 146 12496.27 131.55 54815.32 88888.00 2013-05-26 07:16:42.500 146 12496.35 131.65 54815.38 88888.00 2013-05-26 07:16:42.625 146 12496.42 131.72 54815.43 88888.00 2013-05-26 07:16:42.750 146 12496.52 131.75 54815.45 88888.00 2013-05-26 07:16:42.875 146 12496.58 131.75 54815.43 88888.00 2013-05-26 07:16:43.000 146 12496.52 131.78 54815.40 88888.00 2013-05-26 07:16:43.125 146 12496.52 131.88 54815.45 88888.00 2013-05-26 07:16:43.250 146 12496.60 131.93 54815.50 88888.00 2013-05-26 07:16:43.375 146 12496.70 131.97 54815.50 88888.00 2013-05-26 07:16:43.500 146 12496.75 132.03 54815.50 88888.00 2013-05-26 07:16:43.625 146 12496.77 132.05 54815.50 88888.00 2013-05-26 07:16:43.750 146 12496.80 132.07 54815.47 88888.00 2013-05-26 07:16:43.875 146 12496.85 132.12 54815.47 88888.00 2013-05-26 07:16:44.000 146 12496.90 132.20 54815.47 88888.00 2013-05-26 07:16:44.125 146 12496.92 132.22 54815.47 88888.00 2013-05-26 07:16:44.250 146 12496.92 132.20 54815.45 88888.00 2013-05-26 07:16:44.375 146 12496.98 132.22 54815.43 88888.00 2013-05-26 07:16:44.500 146 12496.98 132.30 54815.47 88888.00 2013-05-26 07:16:44.625 146 12497.02 132.35 54815.50 88888.00 2013-05-26 07:16:44.750 146 12497.08 132.40 54815.55 88888.00 2013-05-26 07:16:44.875 146 12497.02 132.43 54815.53 88888.00 2013-05-26 07:16:45.000 146 12497.00 132.40 54815.53 88888.00 2013-05-26 07:16:45.125 146 12497.08 132.40 54815.57 88888.00 2013-05-26 07:16:45.250 146 12497.05 132.43 54815.55 88888.00 2013-05-26 07:16:45.375 146 12497.10 132.50 54815.60 88888.00 2013-05-26 07:16:45.500 146 12497.12 132.47 54815.60 88888.00 2013-05-26 07:16:45.625 146 12497.10 132.43 54815.55 88888.00 2013-05-26 07:16:45.750 146 12497.02 132.45 54815.57 88888.00 2013-05-26 07:16:45.875 146 12497.00 132.50 54815.60 88888.00 2013-05-26 07:16:46.000 146 12497.02 132.53 54815.60 88888.00 2013-05-26 07:16:46.125 146 12497.02 132.47 54815.57 88888.00 2013-05-26 07:16:46.250 146 12497.08 132.53 54815.60 88888.00 2013-05-26 07:16:46.375 146 12497.15 132.60 54815.65 88888.00 2013-05-26 07:16:46.500 146 12497.17 132.60 54815.68 88888.00 2013-05-26 07:16:46.625 146 12497.17 132.55 54815.68 88888.00 2013-05-26 07:16:46.750 146 12497.15 132.60 54815.70 88888.00 2013-05-26 07:16:46.875 146 12497.10 132.60 54815.75 88888.00 2013-05-26 07:16:47.000 146 12497.15 132.60 54815.70 88888.00 2013-05-26 07:16:47.125 146 12497.15 132.62 54815.70 88888.00 2013-05-26 07:16:47.250 146 12497.12 132.65 54815.70 88888.00 2013-05-26 07:16:47.375 146 12497.12 132.65 54815.70 88888.00 2013-05-26 07:16:47.500 146 12497.05 132.68 54815.72 88888.00 2013-05-26 07:16:47.625 146 12497.00 132.68 54815.70 88888.00 2013-05-26 07:16:47.750 146 12497.12 132.75 54815.70 88888.00 2013-05-26 07:16:47.875 146 12497.12 132.75 54815.70 88888.00 2013-05-26 07:16:48.000 146 12497.10 132.80 54815.70 88888.00 2013-05-26 07:16:48.125 146 12497.10 132.85 54815.70 88888.00 2013-05-26 07:16:48.250 146 12497.17 132.97 54815.75 88888.00 2013-05-26 07:16:48.375 146 12497.15 133.03 54815.75 88888.00 2013-05-26 07:16:48.500 146 12497.10 133.00 54815.75 88888.00 2013-05-26 07:16:48.625 146 12497.17 133.10 54815.78 88888.00 2013-05-26 07:16:48.750 146 12497.27 133.18 54815.78 88888.00 2013-05-26 07:16:48.875 146 12497.27 133.22 54815.75 88888.00 2013-05-26 07:16:49.000 146 12497.25 133.22 54815.70 88888.00 2013-05-26 07:16:49.125 146 12497.33 133.28 54815.70 88888.00 2013-05-26 07:16:49.250 146 12497.40 133.32 54815.70 88888.00 2013-05-26 07:16:49.375 146 12497.35 133.38 54815.68 88888.00 2013-05-26 07:16:49.500 146 12497.30 133.45 54815.70 88888.00 2013-05-26 07:16:49.625 146 12497.33 133.53 54815.72 88888.00 2013-05-26 07:16:49.750 146 12497.35 133.60 54815.72 88888.00 2013-05-26 07:16:49.875 146 12497.42 133.65 54815.70 88888.00 2013-05-26 07:16:50.000 146 12497.45 133.70 54815.70 88888.00 2013-05-26 07:16:50.125 146 12497.48 133.80 54815.75 88888.00 2013-05-26 07:16:50.250 146 12497.50 133.88 54815.75 88888.00 2013-05-26 07:16:50.375 146 12497.52 133.95 54815.75 88888.00 2013-05-26 07:16:50.500 146 12497.52 134.05 54815.75 88888.00 2013-05-26 07:16:50.625 146 12497.58 134.12 54815.75 88888.00 2013-05-26 07:16:50.750 146 12497.62 134.18 54815.75 88888.00 2013-05-26 07:16:50.875 146 12497.67 134.28 54815.78 88888.00 2013-05-26 07:16:51.000 146 12497.70 134.40 54815.75 88888.00 2013-05-26 07:16:51.125 146 12497.65 134.47 54815.75 88888.00 2013-05-26 07:16:51.250 146 12497.62 134.55 54815.78 88888.00 2013-05-26 07:16:51.375 146 12497.73 134.62 54815.75 88888.00 2013-05-26 07:16:51.500 146 12497.67 134.65 54815.72 88888.00 2013-05-26 07:16:51.625 146 12497.70 134.80 54815.80 88888.00 2013-05-26 07:16:51.750 146 12497.67 134.90 54815.80 88888.00 2013-05-26 07:16:51.875 146 12497.62 134.95 54815.78 88888.00 2013-05-26 07:16:52.000 146 12497.62 135.03 54815.72 88888.00 2013-05-26 07:16:52.125 146 12497.65 135.12 54815.75 88888.00 2013-05-26 07:16:52.250 146 12497.67 135.18 54815.72 88888.00 2013-05-26 07:16:52.375 146 12497.70 135.22 54815.70 88888.00 2013-05-26 07:16:52.500 146 12497.67 135.30 54815.70 88888.00 2013-05-26 07:16:52.625 146 12497.70 135.40 54815.68 88888.00 2013-05-26 07:16:52.750 146 12497.70 135.50 54815.70 88888.00 2013-05-26 07:16:52.875 146 12497.75 135.60 54815.75 88888.00 2013-05-26 07:16:53.000 146 12497.85 135.62 54815.70 88888.00 2013-05-26 07:16:53.125 146 12497.85 135.70 54815.70 88888.00 2013-05-26 07:16:53.250 146 12497.83 135.80 54815.68 88888.00 2013-05-26 07:16:53.375 146 12497.90 135.90 54815.70 88888.00 2013-05-26 07:16:53.500 146 12497.90 136.00 54815.65 88888.00 2013-05-26 07:16:53.625 146 12497.88 136.07 54815.70 88888.00 2013-05-26 07:16:53.750 146 12497.90 136.22 54815.72 88888.00 2013-05-26 07:16:53.875 146 12497.95 136.30 54815.75 88888.00 2013-05-26 07:16:54.000 146 12497.95 136.38 54815.72 88888.00 2013-05-26 07:16:54.125 146 12497.98 136.40 54815.72 88888.00 2013-05-26 07:16:54.250 146 12497.92 136.43 54815.70 88888.00 2013-05-26 07:16:54.375 146 12497.90 136.50 54815.70 88888.00 2013-05-26 07:16:54.500 146 12497.88 136.55 54815.70 88888.00 2013-05-26 07:16:54.625 146 12497.95 136.60 54815.65 88888.00 2013-05-26 07:16:54.750 146 12497.95 136.57 54815.68 88888.00 2013-05-26 07:16:54.875 146 12497.92 136.65 54815.68 88888.00 2013-05-26 07:16:55.000 146 12497.92 136.68 54815.68 88888.00 2013-05-26 07:16:55.125 146 12497.95 136.68 54815.70 88888.00 2013-05-26 07:16:55.250 146 12497.90 136.65 54815.65 88888.00 2013-05-26 07:16:55.375 146 12497.92 136.70 54815.65 88888.00 2013-05-26 07:16:55.500 146 12498.00 136.75 54815.72 88888.00 2013-05-26 07:16:55.625 146 12498.02 136.80 54815.72 88888.00 2013-05-26 07:16:55.750 146 12498.02 136.82 54815.72 88888.00 2013-05-26 07:16:55.875 146 12498.02 136.80 54815.70 88888.00 2013-05-26 07:16:56.000 146 12498.00 136.82 54815.70 88888.00 2013-05-26 07:16:56.125 146 12498.02 136.85 54815.72 88888.00 2013-05-26 07:16:56.250 146 12498.00 136.82 54815.68 88888.00 2013-05-26 07:16:56.375 146 12497.98 136.80 54815.70 88888.00 2013-05-26 07:16:56.500 146 12498.00 136.82 54815.75 88888.00 2013-05-26 07:16:56.625 146 12498.02 136.82 54815.78 88888.00 2013-05-26 07:16:56.750 146 12498.08 136.82 54815.75 88888.00 2013-05-26 07:16:56.875 146 12498.05 136.72 54815.68 88888.00 2013-05-26 07:16:57.000 146 12498.02 136.72 54815.68 88888.00 2013-05-26 07:16:57.125 146 12498.00 136.78 54815.70 88888.00 2013-05-26 07:16:57.250 146 12497.98 136.75 54815.72 88888.00 2013-05-26 07:16:57.375 146 12498.00 136.78 54815.75 88888.00 2013-05-26 07:16:57.500 146 12498.02 136.78 54815.80 88888.00 2013-05-26 07:16:57.625 146 12498.05 136.80 54815.82 88888.00 2013-05-26 07:16:57.750 146 12497.98 136.75 54815.78 88888.00 2013-05-26 07:16:57.875 146 12497.92 136.72 54815.75 88888.00 2013-05-26 07:16:58.000 146 12497.95 136.72 54815.78 88888.00 2013-05-26 07:16:58.125 146 12497.92 136.78 54815.78 88888.00 2013-05-26 07:16:58.250 146 12497.90 136.82 54815.80 88888.00 2013-05-26 07:16:58.375 146 12497.90 136.82 54815.80 88888.00 2013-05-26 07:16:58.500 146 12497.90 136.82 54815.82 88888.00 2013-05-26 07:16:58.625 146 12497.90 136.82 54815.85 88888.00 2013-05-26 07:16:58.750 146 12497.85 136.80 54815.80 88888.00 2013-05-26 07:16:58.875 146 12497.85 136.82 54815.80 88888.00 2013-05-26 07:16:59.000 146 12497.90 136.82 54815.80 88888.00 2013-05-26 07:16:59.125 146 12497.90 136.85 54815.80 88888.00 2013-05-26 07:16:59.250 146 12497.90 136.88 54815.82 88888.00 2013-05-26 07:16:59.375 146 12497.95 136.95 54815.85 88888.00 2013-05-26 07:16:59.500 146 12497.92 136.97 54815.90 88888.00 2013-05-26 07:16:59.625 146 12497.85 137.03 54815.93 88888.00 2013-05-26 07:16:59.750 146 12497.80 137.03 54815.90 88888.00 2013-05-26 07:16:59.875 146 12497.77 137.05 54815.88 88888.00 2013-05-26 07:17:00.000 146 12497.70 137.10 54815.88 88888.00 2013-05-26 07:17:00.125 146 12497.65 137.18 54815.90 88888.00 2013-05-26 07:17:00.250 146 12497.65 137.18 54815.88 88888.00 2013-05-26 07:17:00.375 146 12497.65 137.18 54815.85 88888.00 2013-05-26 07:17:00.500 146 12497.55 137.18 54815.82 88888.00 2013-05-26 07:17:00.625 146 12497.52 137.15 54815.85 88888.00 2013-05-26 07:17:00.750 146 12497.48 137.18 54815.82 88888.00 2013-05-26 07:17:00.875 146 12497.35 137.15 54815.78 88888.00 2013-05-26 07:17:01.000 146 12497.25 137.15 54815.80 88888.00 2013-05-26 07:17:01.125 146 12497.30 137.28 54815.82 88888.00 2013-05-26 07:17:01.250 146 12497.35 137.28 54815.88 88888.00 2013-05-26 07:17:01.375 146 12497.30 137.32 54815.90 88888.00 2013-05-26 07:17:01.500 146 12497.25 137.35 54815.90 88888.00 2013-05-26 07:17:01.625 146 12497.27 137.35 54815.90 88888.00 2013-05-26 07:17:01.750 146 12497.23 137.30 54815.88 88888.00 2013-05-26 07:17:01.875 146 12497.20 137.30 54815.88 88888.00 2013-05-26 07:17:02.000 146 12497.15 137.35 54815.85 88888.00 2013-05-26 07:17:02.125 146 12497.08 137.38 54815.85 88888.00 2013-05-26 07:17:02.250 146 12497.08 137.38 54815.85 88888.00 2013-05-26 07:17:02.375 146 12497.10 137.40 54815.85 88888.00 2013-05-26 07:17:02.500 146 12497.10 137.38 54815.80 88888.00 2013-05-26 07:17:02.625 146 12497.08 137.43 54815.82 88888.00 2013-05-26 07:17:02.750 146 12497.02 137.43 54815.82 88888.00 2013-05-26 07:17:02.875 146 12497.08 137.43 54815.85 88888.00 2013-05-26 07:17:03.000 146 12497.17 137.47 54815.82 88888.00 2013-05-26 07:17:03.125 146 12497.20 137.47 54815.82 88888.00 2013-05-26 07:17:03.250 146 12497.17 137.50 54815.85 88888.00 2013-05-26 07:17:03.375 146 12497.27 137.57 54815.88 88888.00 2013-05-26 07:17:03.500 146 12497.25 137.57 54815.82 88888.00 2013-05-26 07:17:03.625 146 12497.27 137.60 54815.82 88888.00 2013-05-26 07:17:03.750 146 12497.35 137.62 54815.82 88888.00 2013-05-26 07:17:03.875 146 12497.40 137.65 54815.80 88888.00 2013-05-26 07:17:04.000 146 12497.40 137.65 54815.70 88888.00 2013-05-26 07:17:04.125 146 12497.40 137.62 54815.70 88888.00 2013-05-26 07:17:04.250 146 12497.35 137.68 54815.75 88888.00 2013-05-26 07:17:04.375 146 12497.35 137.70 54815.75 88888.00 2013-05-26 07:17:04.500 146 12497.38 137.80 54815.75 88888.00 2013-05-26 07:17:04.625 146 12497.35 137.82 54815.70 88888.00 2013-05-26 07:17:04.750 146 12497.35 137.82 54815.68 88888.00 2013-05-26 07:17:04.875 146 12497.40 137.90 54815.70 88888.00 2013-05-26 07:17:05.000 146 12497.38 138.00 54815.70 88888.00 2013-05-26 07:17:05.125 146 12497.27 138.05 54815.70 88888.00 2013-05-26 07:17:05.250 146 12497.17 138.07 54815.65 88888.00 2013-05-26 07:17:05.375 146 12497.10 138.12 54815.70 88888.00 2013-05-26 07:17:05.500 146 12497.02 138.25 54815.75 88888.00 2013-05-26 07:17:05.625 146 12497.00 138.30 54815.75 88888.00 2013-05-26 07:17:05.750 146 12496.95 138.38 54815.72 88888.00 2013-05-26 07:17:05.875 146 12496.90 138.45 54815.75 88888.00 2013-05-26 07:17:06.000 146 12496.80 138.47 54815.75 88888.00 2013-05-26 07:17:06.125 146 12496.67 138.53 54815.75 88888.00 2013-05-26 07:17:06.250 146 12496.52 138.62 54815.75 88888.00 2013-05-26 07:17:06.375 146 12496.42 138.72 54815.78 88888.00 2013-05-26 07:17:06.500 146 12496.35 138.75 54815.72 88888.00 2013-05-26 07:17:06.625 146 12496.20 138.80 54815.72 88888.00 2013-05-26 07:17:06.750 146 12496.17 138.97 54815.75 88888.00 2013-05-26 07:17:06.875 146 12496.12 139.03 54815.72 88888.00 2013-05-26 07:17:07.000 146 12496.05 139.03 54815.68 88888.00 2013-05-26 07:17:07.125 146 12495.98 139.12 54815.70 88888.00 2013-05-26 07:17:07.250 146 12495.85 139.25 54815.75 88888.00 2013-05-26 07:17:07.375 146 12495.80 139.40 54815.80 88888.00 2013-05-26 07:17:07.500 146 12495.67 139.47 54815.75 88888.00 2013-05-26 07:17:07.625 146 12495.62 139.50 54815.75 88888.00 2013-05-26 07:17:07.750 146 12495.65 139.62 54815.75 88888.00 2013-05-26 07:17:07.875 146 12495.60 139.75 54815.80 88888.00 2013-05-26 07:17:08.000 146 12495.48 139.80 54815.80 88888.00 2013-05-26 07:17:08.125 146 12495.42 139.85 54815.82 88888.00 2013-05-26 07:17:08.250 146 12495.40 139.97 54815.82 88888.00 2013-05-26 07:17:08.375 146 12495.38 140.00 54815.85 88888.00 2013-05-26 07:17:08.500 146 12495.30 140.07 54815.85 88888.00 2013-05-26 07:17:08.625 146 12495.23 140.18 54815.85 88888.00 2013-05-26 07:17:08.750 146 12495.17 140.22 54815.82 88888.00 2013-05-26 07:17:08.875 146 12495.10 140.28 54815.85 88888.00 2013-05-26 07:17:09.000 146 12495.00 140.30 54815.82 88888.00 2013-05-26 07:17:09.125 146 12495.00 140.35 54815.85 88888.00 2013-05-26 07:17:09.250 146 12495.02 140.40 54815.90 88888.00 2013-05-26 07:17:09.375 146 12495.02 140.47 54815.93 88888.00 2013-05-26 07:17:09.500 146 12494.98 140.55 54815.95 88888.00 2013-05-26 07:17:09.625 146 12494.98 140.60 54815.97 88888.00 2013-05-26 07:17:09.750 146 12494.95 140.60 54815.97 88888.00 2013-05-26 07:17:09.875 146 12494.95 140.62 54815.97 88888.00 2013-05-26 07:17:10.000 146 12494.92 140.70 54816.05 88888.00 2013-05-26 07:17:10.125 146 12494.83 140.78 54816.07 88888.00 2013-05-26 07:17:10.250 146 12494.80 140.75 54816.05 88888.00 2013-05-26 07:17:10.375 146 12494.85 140.75 54816.03 88888.00 2013-05-26 07:17:10.500 146 12494.83 140.75 54816.03 88888.00 2013-05-26 07:17:10.625 146 12494.83 140.80 54816.05 88888.00 2013-05-26 07:17:10.750 146 12494.83 140.82 54816.07 88888.00 2013-05-26 07:17:10.875 146 12494.90 140.80 54816.07 88888.00 2013-05-26 07:17:11.000 146 12494.90 140.82 54816.05 88888.00 2013-05-26 07:17:11.125 146 12494.83 140.80 54816.07 88888.00 2013-05-26 07:17:11.250 146 12494.80 140.75 54816.07 88888.00 2013-05-26 07:17:11.375 146 12494.83 140.80 54816.10 88888.00 2013-05-26 07:17:11.500 146 12494.88 140.78 54816.10 88888.00 2013-05-26 07:17:11.625 146 12494.80 140.75 54816.10 88888.00 2013-05-26 07:17:11.750 146 12494.83 140.78 54816.10 88888.00 2013-05-26 07:17:11.875 146 12494.92 140.80 54816.18 88888.00 2013-05-26 07:17:12.000 146 12494.88 140.78 54816.18 88888.00 2013-05-26 07:17:12.125 146 12494.90 140.78 54816.20 88888.00 2013-05-26 07:17:12.250 146 12494.92 140.78 54816.18 88888.00 2013-05-26 07:17:12.375 146 12494.98 140.78 54816.18 88888.00 2013-05-26 07:17:12.500 146 12495.05 140.75 54816.20 88888.00 2013-05-26 07:17:12.625 146 12495.08 140.72 54816.18 88888.00 2013-05-26 07:17:12.750 146 12495.08 140.78 54816.18 88888.00 2013-05-26 07:17:12.875 146 12495.12 140.78 54816.18 88888.00 2013-05-26 07:17:13.000 146 12495.17 140.78 54816.15 88888.00 2013-05-26 07:17:13.125 146 12495.25 140.82 54816.22 88888.00 2013-05-26 07:17:13.250 146 12495.27 140.88 54816.28 88888.00 2013-05-26 07:17:13.375 146 12495.35 140.93 54816.25 88888.00 2013-05-26 07:17:13.500 146 12495.40 140.90 54816.20 88888.00 2013-05-26 07:17:13.625 146 12495.42 140.90 54816.18 88888.00 2013-05-26 07:17:13.750 146 12495.48 140.97 54816.22 88888.00 2013-05-26 07:17:13.875 146 12495.52 141.10 54816.25 88888.00 2013-05-26 07:17:14.000 146 12495.58 141.12 54816.28 88888.00 2013-05-26 07:17:14.125 146 12495.55 141.15 54816.25 88888.00 2013-05-26 07:17:14.250 146 12495.58 141.12 54816.25 88888.00 2013-05-26 07:17:14.375 146 12495.60 141.18 54816.25 88888.00 2013-05-26 07:17:14.500 146 12495.58 141.15 54816.22 88888.00 2013-05-26 07:17:14.625 146 12495.58 141.18 54816.18 88888.00 2013-05-26 07:17:14.750 146 12495.62 141.25 54816.22 88888.00 2013-05-26 07:17:14.875 146 12495.73 141.35 54816.25 88888.00 2013-05-26 07:17:15.000 146 12495.75 141.35 54816.25 88888.00 2013-05-26 07:17:15.125 146 12495.70 141.38 54816.30 88888.00 2013-05-26 07:17:15.250 146 12495.62 141.40 54816.32 88888.00 2013-05-26 07:17:15.375 146 12495.60 141.47 54816.32 88888.00 2013-05-26 07:17:15.500 146 12495.60 141.53 54816.35 88888.00 2013-05-26 07:17:15.625 146 12495.60 141.53 54816.35 88888.00 2013-05-26 07:17:15.750 146 12495.60 141.55 54816.38 88888.00 2013-05-26 07:17:15.875 146 12495.60 141.60 54816.40 88888.00 2013-05-26 07:17:16.000 146 12495.62 141.68 54816.43 88888.00 2013-05-26 07:17:16.125 146 12495.58 141.68 54816.40 88888.00 2013-05-26 07:17:16.250 146 12495.50 141.70 54816.40 88888.00 2013-05-26 07:17:16.375 146 12495.55 141.78 54816.43 88888.00 2013-05-26 07:17:16.500 146 12495.50 141.78 54816.43 88888.00 2013-05-26 07:17:16.625 146 12495.55 141.85 54816.45 88888.00 2013-05-26 07:17:16.750 146 12495.55 141.85 54816.45 88888.00 2013-05-26 07:17:16.875 146 12495.58 141.85 54816.45 88888.00 2013-05-26 07:17:17.000 146 12495.62 141.88 54816.47 88888.00 2013-05-26 07:17:17.125 146 12495.67 141.93 54816.53 88888.00 2013-05-26 07:17:17.250 146 12495.70 141.93 54816.55 88888.00 2013-05-26 07:17:17.375 146 12495.75 141.97 54816.53 88888.00 2013-05-26 07:17:17.500 146 12495.75 141.97 54816.55 88888.00 2013-05-26 07:17:17.625 146 12495.75 142.00 54816.55 88888.00 2013-05-26 07:17:17.750 146 12495.83 142.05 54816.60 88888.00 2013-05-26 07:17:17.875 146 12495.90 142.07 54816.60 88888.00 2013-05-26 07:17:18.000 146 12495.88 142.07 54816.57 88888.00 2013-05-26 07:17:18.125 146 12495.80 142.07 54816.57 88888.00 2013-05-26 07:17:18.250 146 12495.80 142.12 54816.65 88888.00 2013-05-26 07:17:18.375 146 12495.88 142.12 54816.65 88888.00 2013-05-26 07:17:18.500 146 12495.95 142.18 54816.70 88888.00 2013-05-26 07:17:18.625 146 12496.00 142.18 54816.68 88888.00 2013-05-26 07:17:18.750 146 12496.02 142.12 54816.68 88888.00 2013-05-26 07:17:18.875 146 12496.02 142.18 54816.72 88888.00 2013-05-26 07:17:19.000 146 12496.02 142.22 54816.72 88888.00 2013-05-26 07:17:19.125 146 12496.00 142.18 54816.72 88888.00 2013-05-26 07:17:19.250 146 12496.00 142.12 54816.72 88888.00 2013-05-26 07:17:19.375 146 12496.05 142.15 54816.72 88888.00 2013-05-26 07:17:19.500 146 12496.05 142.10 54816.75 88888.00 2013-05-26 07:17:19.625 146 12496.08 142.05 54816.70 88888.00 2013-05-26 07:17:19.750 146 12496.15 142.05 54816.75 88888.00 2013-05-26 07:17:19.875 146 12496.25 142.07 54816.80 88888.00 2013-05-26 07:17:20.000 146 12496.25 142.03 54816.80 88888.00 2013-05-26 07:17:20.125 146 12496.23 141.95 54816.78 88888.00 2013-05-26 07:17:20.250 146 12496.23 141.90 54816.80 88888.00 2013-05-26 07:17:20.375 146 12496.30 141.90 54816.82 88888.00 2013-05-26 07:17:20.500 146 12496.35 141.85 54816.85 88888.00 2013-05-26 07:17:20.625 146 12496.42 141.85 54816.85 88888.00 2013-05-26 07:17:20.750 146 12496.42 141.78 54816.85 88888.00 2013-05-26 07:17:20.875 146 12496.42 141.75 54816.88 88888.00 2013-05-26 07:17:21.000 146 12496.40 141.72 54816.90 88888.00 2013-05-26 07:17:21.125 146 12496.50 141.75 54816.95 88888.00 2013-05-26 07:17:21.250 146 12496.52 141.62 54816.93 88888.00 2013-05-26 07:17:21.375 146 12496.60 141.60 54816.93 88888.00 2013-05-26 07:17:21.500 146 12496.62 141.60 54816.97 88888.00 2013-05-26 07:17:21.625 146 12496.62 141.57 54817.00 88888.00 2013-05-26 07:17:21.750 146 12496.70 141.55 54817.00 88888.00 2013-05-26 07:17:21.875 146 12496.75 141.55 54817.03 88888.00 2013-05-26 07:17:22.000 146 12496.75 141.55 54817.05 88888.00 2013-05-26 07:17:22.125 146 12496.75 141.53 54817.07 88888.00 2013-05-26 07:17:22.250 146 12496.75 141.45 54817.07 88888.00 2013-05-26 07:17:22.375 146 12496.77 141.40 54817.03 88888.00 2013-05-26 07:17:22.500 146 12496.80 141.40 54817.03 88888.00 2013-05-26 07:17:22.625 146 12496.85 141.45 54817.07 88888.00 2013-05-26 07:17:22.750 146 12496.88 141.45 54817.10 88888.00 2013-05-26 07:17:22.875 146 12496.85 141.43 54817.10 88888.00 2013-05-26 07:17:23.000 146 12496.85 141.38 54817.07 88888.00 2013-05-26 07:17:23.125 146 12496.95 141.38 54817.05 88888.00 2013-05-26 07:17:23.250 146 12496.92 141.32 54817.05 88888.00 2013-05-26 07:17:23.375 146 12496.90 141.35 54817.05 88888.00 2013-05-26 07:17:23.500 146 12496.92 141.38 54817.07 88888.00 2013-05-26 07:17:23.625 146 12496.95 141.38 54817.12 88888.00 2013-05-26 07:17:23.750 146 12496.98 141.38 54817.15 88888.00 2013-05-26 07:17:23.875 146 12496.90 141.25 54817.05 88888.00 2013-05-26 07:17:24.000 146 12496.98 141.30 54817.07 88888.00 2013-05-26 07:17:24.125 146 12497.05 141.35 54817.18 88888.00 2013-05-26 07:17:24.250 146 12497.02 141.30 54817.20 88888.00 2013-05-26 07:17:24.375 146 12497.05 141.32 54817.20 88888.00 2013-05-26 07:17:24.500 146 12497.08 141.30 54817.22 88888.00 2013-05-26 07:17:24.625 146 12497.02 141.25 54817.20 88888.00 2013-05-26 07:17:24.750 146 12497.05 141.25 54817.22 88888.00 2013-05-26 07:17:24.875 146 12497.17 141.28 54817.25 88888.00 2013-05-26 07:17:25.000 146 12497.20 141.25 54817.25 88888.00 2013-05-26 07:17:25.125 146 12497.20 141.25 54817.25 88888.00 2013-05-26 07:17:25.250 146 12497.17 141.20 54817.28 88888.00 2013-05-26 07:17:25.375 146 12497.17 141.22 54817.30 88888.00 2013-05-26 07:17:25.500 146 12497.15 141.22 54817.32 88888.00 2013-05-26 07:17:25.625 146 12497.23 141.22 54817.32 88888.00 2013-05-26 07:17:25.750 146 12497.20 141.20 54817.30 88888.00 2013-05-26 07:17:25.875 146 12497.30 141.22 54817.32 88888.00 2013-05-26 07:17:26.000 146 12497.35 141.28 54817.35 88888.00 2013-05-26 07:17:26.125 146 12497.33 141.28 54817.40 88888.00 2013-05-26 07:17:26.250 146 12497.27 141.25 54817.40 88888.00 2013-05-26 07:17:26.375 146 12497.33 141.28 54817.45 88888.00 2013-05-26 07:17:26.500 146 12497.38 141.30 54817.45 88888.00 2013-05-26 07:17:26.625 146 12497.35 141.32 54817.45 88888.00 2013-05-26 07:17:26.750 146 12497.38 141.30 54817.45 88888.00 2013-05-26 07:17:26.875 146 12497.45 141.32 54817.50 88888.00 2013-05-26 07:17:27.000 146 12497.50 141.32 54817.50 88888.00 2013-05-26 07:17:27.125 146 12497.42 141.25 54817.50 88888.00 2013-05-26 07:17:27.250 146 12497.48 141.22 54817.53 88888.00 2013-05-26 07:17:27.375 146 12497.62 141.22 54817.53 88888.00 2013-05-26 07:17:27.500 146 12497.67 141.22 54817.53 88888.00 2013-05-26 07:17:27.625 146 12497.73 141.22 54817.55 88888.00 2013-05-26 07:17:27.750 146 12497.73 141.18 54817.55 88888.00 2013-05-26 07:17:27.875 146 12497.70 141.18 54817.57 88888.00 2013-05-26 07:17:28.000 146 12497.73 141.20 54817.60 88888.00 2013-05-26 07:17:28.125 146 12497.70 141.10 54817.57 88888.00 2013-05-26 07:17:28.250 146 12497.70 141.00 54817.55 88888.00 2013-05-26 07:17:28.375 146 12497.67 141.00 54817.55 88888.00 2013-05-26 07:17:28.500 146 12497.77 141.03 54817.57 88888.00 2013-05-26 07:17:28.625 146 12497.85 141.00 54817.60 88888.00 2013-05-26 07:17:28.750 146 12497.92 141.00 54817.62 88888.00 2013-05-26 07:17:28.875 146 12497.95 140.95 54817.60 88888.00 2013-05-26 07:17:29.000 146 12497.88 140.88 54817.57 88888.00 2013-05-26 07:17:29.125 146 12497.88 140.85 54817.60 88888.00 2013-05-26 07:17:29.250 146 12497.90 140.85 54817.62 88888.00 2013-05-26 07:17:29.375 146 12497.90 140.82 54817.60 88888.00 2013-05-26 07:17:29.500 146 12497.92 140.78 54817.62 88888.00 2013-05-26 07:17:29.625 146 12497.98 140.78 54817.60 88888.00 2013-05-26 07:17:29.750 146 12498.02 140.78 54817.62 88888.00 2013-05-26 07:17:29.875 146 12498.05 140.75 54817.68 88888.00 2013-05-26 07:17:30.000 146 12497.98 140.68 54817.62 88888.00 2013-05-26 07:17:30.125 146 12497.98 140.65 54817.65 88888.00 2013-05-26 07:17:30.250 146 12498.00 140.55 54817.60 88888.00 2013-05-26 07:17:30.375 146 12498.02 140.55 54817.62 88888.00 2013-05-26 07:17:30.500 146 12497.98 140.53 54817.65 88888.00 2013-05-26 07:17:30.625 146 12497.98 140.55 54817.68 88888.00 2013-05-26 07:17:30.750 146 12497.98 140.55 54817.68 88888.00 2013-05-26 07:17:30.875 146 12497.90 140.50 54817.68 88888.00 2013-05-26 07:17:31.000 146 12497.83 140.47 54817.65 88888.00 2013-05-26 07:17:31.125 146 12497.88 140.50 54817.68 88888.00 2013-05-26 07:17:31.250 146 12497.85 140.50 54817.68 88888.00 2013-05-26 07:17:31.375 146 12497.77 140.45 54817.65 88888.00 2013-05-26 07:17:31.500 146 12497.73 140.47 54817.68 88888.00 2013-05-26 07:17:31.625 146 12497.75 140.53 54817.70 88888.00 2013-05-26 07:17:31.750 146 12497.70 140.53 54817.72 88888.00 2013-05-26 07:17:31.875 146 12497.58 140.50 54817.68 88888.00 2013-05-26 07:17:32.000 146 12497.52 140.53 54817.68 88888.00 2013-05-26 07:17:32.125 146 12497.42 140.53 54817.70 88888.00 2013-05-26 07:17:32.250 146 12497.35 140.55 54817.68 88888.00 2013-05-26 07:17:32.375 146 12497.33 140.55 54817.68 88888.00 2013-05-26 07:17:32.500 146 12497.30 140.57 54817.65 88888.00 2013-05-26 07:17:32.625 146 12497.17 140.57 54817.65 88888.00 2013-05-26 07:17:32.750 146 12497.08 140.57 54817.62 88888.00 2013-05-26 07:17:32.875 146 12497.05 140.62 54817.62 88888.00 2013-05-26 07:17:33.000 146 12497.12 140.72 54817.68 88888.00 2013-05-26 07:17:33.125 146 12497.23 140.80 54817.72 88888.00 2013-05-26 07:17:33.250 146 12497.08 140.78 54817.68 88888.00 2013-05-26 07:17:33.375 146 12496.98 140.80 54817.65 88888.00 2013-05-26 07:17:33.500 146 12497.00 140.85 54817.68 88888.00 2013-05-26 07:17:33.625 146 12497.00 140.90 54817.68 88888.00 2013-05-26 07:17:33.750 146 12496.92 140.90 54817.65 88888.00 2013-05-26 07:17:33.875 146 12496.88 140.90 54817.65 88888.00 2013-05-26 07:17:34.000 146 12496.95 140.90 54817.62 88888.00 2013-05-26 07:17:34.125 146 12496.92 140.90 54817.60 88888.00 2013-05-26 07:17:34.250 146 12496.83 140.90 54817.60 88888.00 2013-05-26 07:17:34.375 146 12496.80 140.90 54817.60 88888.00 2013-05-26 07:17:34.500 146 12496.77 140.88 54817.60 88888.00 2013-05-26 07:17:34.625 146 12496.80 140.82 54817.57 88888.00 2013-05-26 07:17:34.750 146 12496.77 140.82 54817.60 88888.00 2013-05-26 07:17:34.875 146 12496.73 140.82 54817.62 88888.00 2013-05-26 07:17:35.000 146 12496.73 140.78 54817.60 88888.00 2013-05-26 07:17:35.125 146 12496.70 140.75 54817.65 88888.00 2013-05-26 07:17:35.250 146 12496.67 140.62 54817.65 88888.00 2013-05-26 07:17:35.375 146 12496.62 140.55 54817.62 88888.00 2013-05-26 07:17:35.500 146 12496.52 140.43 54817.57 88888.00 2013-05-26 07:17:35.625 146 12496.40 140.30 54817.57 88888.00 2013-05-26 07:17:35.750 146 12496.27 140.20 54817.60 88888.00 2013-05-26 07:17:35.875 146 12496.27 140.12 54817.62 88888.00 2013-05-26 07:17:36.000 146 12496.23 140.05 54817.62 88888.00 2013-05-26 07:17:36.125 146 12496.10 139.97 54817.60 88888.00 2013-05-26 07:17:36.250 146 12495.98 139.90 54817.65 88888.00 2013-05-26 07:17:36.375 146 12495.95 139.85 54817.65 88888.00 2013-05-26 07:17:36.500 146 12495.95 139.82 54817.70 88888.00 2013-05-26 07:17:36.625 146 12495.88 139.75 54817.72 88888.00 2013-05-26 07:17:36.750 146 12495.70 139.68 54817.70 88888.00 2013-05-26 07:17:36.875 146 12495.50 139.62 54817.68 88888.00 2013-05-26 07:17:37.000 146 12495.35 139.62 54817.70 88888.00 2013-05-26 07:17:37.125 146 12495.33 139.65 54817.72 88888.00 2013-05-26 07:17:37.250 146 12495.23 139.68 54817.78 88888.00 2013-05-26 07:17:37.375 146 12495.15 139.68 54817.78 88888.00 2013-05-26 07:17:37.500 146 12495.08 139.68 54817.75 88888.00 2013-05-26 07:17:37.625 146 12495.02 139.68 54817.80 88888.00 2013-05-26 07:17:37.750 146 12494.90 139.70 54817.78 88888.00 2013-05-26 07:17:37.875 146 12494.80 139.75 54817.80 88888.00 2013-05-26 07:17:38.000 146 12494.77 139.80 54817.80 88888.00 2013-05-26 07:17:38.125 146 12494.77 139.85 54817.80 88888.00 2013-05-26 07:17:38.250 146 12494.70 139.88 54817.80 88888.00 2013-05-26 07:17:38.375 146 12494.62 139.93 54817.82 88888.00 2013-05-26 07:17:38.500 146 12494.60 139.97 54817.85 88888.00 2013-05-26 07:17:38.625 146 12494.60 140.03 54817.85 88888.00 2013-05-26 07:17:38.750 146 12494.55 140.07 54817.88 88888.00 2013-05-26 07:17:38.875 146 12494.52 140.07 54817.82 88888.00 2013-05-26 07:17:39.000 146 12494.40 140.05 54817.78 88888.00 2013-05-26 07:17:39.125 146 12494.23 140.07 54817.78 88888.00 2013-05-26 07:17:39.250 146 12494.15 140.15 54817.80 88888.00 2013-05-26 07:17:39.375 146 12494.15 140.22 54817.82 88888.00 2013-05-26 07:17:39.500 146 12494.15 140.28 54817.90 88888.00 2013-05-26 07:17:39.625 146 12494.05 140.30 54817.82 88888.00 2013-05-26 07:17:39.750 146 12494.00 140.32 54817.88 88888.00 2013-05-26 07:17:39.875 146 12493.95 140.35 54817.90 88888.00 2013-05-26 07:17:40.000 146 12493.95 140.38 54817.88 88888.00 2013-05-26 07:17:40.125 146 12493.90 140.35 54817.88 88888.00 2013-05-26 07:17:40.250 146 12493.88 140.32 54817.88 88888.00 2013-05-26 07:17:40.375 146 12493.85 140.32 54817.88 88888.00 2013-05-26 07:17:40.500 146 12493.80 140.30 54817.88 88888.00 2013-05-26 07:17:40.625 146 12493.80 140.30 54817.90 88888.00 2013-05-26 07:17:40.750 146 12493.75 140.32 54817.90 88888.00 2013-05-26 07:17:40.875 146 12493.73 140.30 54817.93 88888.00 2013-05-26 07:17:41.000 146 12493.73 140.30 54817.90 88888.00 2013-05-26 07:17:41.125 146 12493.70 140.32 54817.95 88888.00 2013-05-26 07:17:41.250 146 12493.73 140.32 54817.97 88888.00 2013-05-26 07:17:41.375 146 12493.75 140.28 54817.93 88888.00 2013-05-26 07:17:41.500 146 12493.75 140.28 54817.95 88888.00 2013-05-26 07:17:41.625 146 12493.77 140.30 54817.97 88888.00 2013-05-26 07:17:41.750 146 12493.73 140.22 54817.95 88888.00 2013-05-26 07:17:41.875 146 12493.75 140.22 54817.95 88888.00 2013-05-26 07:17:42.000 146 12493.73 140.22 54817.95 88888.00 2013-05-26 07:17:42.125 146 12493.75 140.22 54817.97 88888.00 2013-05-26 07:17:42.250 146 12493.73 140.18 54817.97 88888.00 2013-05-26 07:17:42.375 146 12493.77 140.20 54818.03 88888.00 2013-05-26 07:17:42.500 146 12493.77 140.22 54818.05 88888.00 2013-05-26 07:17:42.625 146 12493.73 140.20 54818.03 88888.00 2013-05-26 07:17:42.750 146 12493.70 140.15 54818.03 88888.00 2013-05-26 07:17:42.875 146 12493.67 140.07 54818.00 88888.00 2013-05-26 07:17:43.000 146 12493.67 140.03 54817.97 88888.00 2013-05-26 07:17:43.125 146 12493.70 140.03 54818.00 88888.00 2013-05-26 07:17:43.250 146 12493.73 140.03 54818.03 88888.00 2013-05-26 07:17:43.375 146 12493.70 140.03 54818.03 88888.00 2013-05-26 07:17:43.500 146 12493.70 139.95 54818.03 88888.00 2013-05-26 07:17:43.625 146 12493.73 139.97 54818.03 88888.00 2013-05-26 07:17:43.750 146 12493.75 140.00 54818.07 88888.00 2013-05-26 07:17:43.875 146 12493.80 139.95 54818.05 88888.00 2013-05-26 07:17:44.000 146 12493.73 139.90 54818.03 88888.00 2013-05-26 07:17:44.125 146 12493.67 139.88 54818.03 88888.00 2013-05-26 07:17:44.250 146 12493.62 139.85 54818.07 88888.00 2013-05-26 07:17:44.375 146 12493.65 139.82 54818.05 88888.00 2013-05-26 07:17:44.500 146 12493.65 139.88 54818.05 88888.00 2013-05-26 07:17:44.625 146 12493.73 139.88 54818.05 88888.00 2013-05-26 07:17:44.750 146 12493.73 139.80 54818.03 88888.00 2013-05-26 07:17:44.875 146 12493.70 139.72 54818.00 88888.00 2013-05-26 07:17:45.000 146 12493.62 139.75 54817.97 88888.00 2013-05-26 07:17:45.125 146 12493.65 139.75 54818.00 88888.00 2013-05-26 07:17:45.250 146 12493.70 139.68 54817.93 88888.00 2013-05-26 07:17:45.375 146 12493.73 139.65 54817.90 88888.00 2013-05-26 07:17:45.500 146 12493.73 139.62 54817.93 88888.00 2013-05-26 07:17:45.625 146 12493.75 139.60 54817.93 88888.00 2013-05-26 07:17:45.750 146 12493.77 139.62 54817.93 88888.00 2013-05-26 07:17:45.875 146 12493.80 139.62 54817.93 88888.00 2013-05-26 07:17:46.000 146 12493.75 139.57 54817.88 88888.00 2013-05-26 07:17:46.125 146 12493.73 139.50 54817.88 88888.00 2013-05-26 07:17:46.250 146 12493.77 139.53 54817.88 88888.00 2013-05-26 07:17:46.375 146 12493.85 139.57 54817.90 88888.00 2013-05-26 07:17:46.500 146 12493.88 139.55 54817.90 88888.00 2013-05-26 07:17:46.625 146 12493.83 139.53 54817.88 88888.00 2013-05-26 07:17:46.750 146 12493.83 139.47 54817.80 88888.00 2013-05-26 07:17:46.875 146 12493.77 139.47 54817.75 88888.00 2013-05-26 07:17:47.000 146 12493.83 139.50 54817.78 88888.00 2013-05-26 07:17:47.125 146 12493.88 139.55 54817.75 88888.00 2013-05-26 07:17:47.250 146 12493.90 139.60 54817.78 88888.00 2013-05-26 07:17:47.375 146 12493.85 139.62 54817.72 88888.00 2013-05-26 07:17:47.500 146 12493.75 139.60 54817.65 88888.00 2013-05-26 07:17:47.625 146 12493.85 139.68 54817.62 88888.00 2013-05-26 07:17:47.750 146 12493.92 139.75 54817.65 88888.00 2013-05-26 07:17:47.875 146 12493.85 139.75 54817.62 88888.00 2013-05-26 07:17:48.000 146 12493.75 139.78 54817.60 88888.00 2013-05-26 07:17:48.125 146 12493.70 139.88 54817.60 88888.00 2013-05-26 07:17:48.250 146 12493.62 139.93 54817.55 88888.00 2013-05-26 07:17:48.375 146 12493.60 139.95 54817.53 88888.00 2013-05-26 07:17:48.500 146 12493.60 140.00 54817.53 88888.00 2013-05-26 07:17:48.625 146 12493.60 140.07 54817.47 88888.00 2013-05-26 07:17:48.750 146 12493.60 140.12 54817.47 88888.00 2013-05-26 07:17:48.875 146 12493.60 140.12 54817.45 88888.00 2013-05-26 07:17:49.000 146 12493.65 140.12 54817.43 88888.00 2013-05-26 07:17:49.125 146 12493.65 140.20 54817.43 88888.00 2013-05-26 07:17:49.250 146 12493.60 140.22 54817.47 88888.00 2013-05-26 07:17:49.375 146 12493.55 140.22 54817.38 88888.00 2013-05-26 07:17:49.500 146 12493.50 140.25 54817.32 88888.00 2013-05-26 07:17:49.625 146 12493.55 140.32 54817.35 88888.00 2013-05-26 07:17:49.750 146 12493.55 140.35 54817.38 88888.00 2013-05-26 07:17:49.875 146 12493.55 140.28 54817.28 88888.00 2013-05-26 07:17:50.000 146 12493.50 140.22 54817.25 88888.00 2013-05-26 07:17:50.125 146 12493.50 140.25 54817.28 88888.00 2013-05-26 07:17:50.250 146 12493.48 140.22 54817.25 88888.00 2013-05-26 07:17:50.375 146 12493.48 140.22 54817.22 88888.00 2013-05-26 07:17:50.500 146 12493.52 140.22 54817.25 88888.00 2013-05-26 07:17:50.625 146 12493.60 140.30 54817.28 88888.00 2013-05-26 07:17:50.750 146 12493.67 140.28 54817.25 88888.00 2013-05-26 07:17:50.875 146 12493.73 140.25 54817.22 88888.00 2013-05-26 07:17:51.000 146 12493.75 140.30 54817.25 88888.00 2013-05-26 07:17:51.125 146 12493.67 140.25 54817.15 88888.00 2013-05-26 07:17:51.250 146 12493.55 140.10 54817.07 88888.00 2013-05-26 07:17:51.375 146 12493.60 140.15 54817.10 88888.00 2013-05-26 07:17:51.500 146 12493.67 140.18 54817.18 88888.00 2013-05-26 07:17:51.625 146 12493.75 140.20 54817.20 88888.00 2013-05-26 07:17:51.750 146 12493.77 140.18 54817.15 88888.00 2013-05-26 07:17:51.875 146 12493.77 140.10 54817.10 88888.00 2013-05-26 07:17:52.000 146 12493.75 140.07 54817.10 88888.00 2013-05-26 07:17:52.125 146 12493.77 140.10 54817.12 88888.00 2013-05-26 07:17:52.250 146 12493.77 140.07 54817.07 88888.00 2013-05-26 07:17:52.375 146 12493.80 140.05 54817.07 88888.00 2013-05-26 07:17:52.500 146 12493.80 139.97 54817.05 88888.00 2013-05-26 07:17:52.625 146 12493.83 139.93 54817.03 88888.00 2013-05-26 07:17:52.750 146 12493.88 139.93 54817.00 88888.00 2013-05-26 07:17:52.875 146 12493.98 139.93 54817.00 88888.00 2013-05-26 07:17:53.000 146 12493.95 139.82 54816.97 88888.00 2013-05-26 07:17:53.125 146 12493.95 139.75 54816.93 88888.00 2013-05-26 07:17:53.250 146 12494.00 139.72 54817.00 88888.00 2013-05-26 07:17:53.375 146 12494.02 139.78 54816.97 88888.00 2013-05-26 07:17:53.500 146 12494.00 139.72 54817.03 88888.00 2013-05-26 07:17:53.625 146 12494.10 139.68 54817.00 88888.00 2013-05-26 07:17:53.750 146 12494.15 139.62 54816.95 88888.00 2013-05-26 07:17:53.875 146 12494.15 139.55 54816.90 88888.00 2013-05-26 07:17:54.000 146 12494.17 139.53 54816.90 88888.00 2013-05-26 07:17:54.125 146 12494.17 139.50 54816.85 88888.00 2013-05-26 07:17:54.250 146 12494.12 139.50 54816.82 88888.00 2013-05-26 07:17:54.375 146 12494.17 139.53 54816.82 88888.00 2013-05-26 07:17:54.500 146 12494.20 139.57 54816.88 88888.00 2013-05-26 07:17:54.625 146 12494.17 139.57 54816.90 88888.00 2013-05-26 07:17:54.750 146 12494.12 139.55 54816.88 88888.00 2013-05-26 07:17:54.875 146 12494.08 139.57 54816.90 88888.00 2013-05-26 07:17:55.000 146 12494.10 139.60 54816.93 88888.00 2013-05-26 07:17:55.125 146 12494.05 139.60 54816.88 88888.00 2013-05-26 07:17:55.250 146 12493.98 139.57 54816.85 88888.00 2013-05-26 07:17:55.375 146 12493.98 139.68 54816.85 88888.00 2013-05-26 07:17:55.500 146 12494.02 139.65 54816.80 88888.00 2013-05-26 07:17:55.625 146 12493.95 139.62 54816.78 88888.00 2013-05-26 07:17:55.750 146 12493.90 139.65 54816.75 88888.00 2013-05-26 07:17:55.875 146 12493.83 139.70 54816.72 88888.00 2013-05-26 07:17:56.000 146 12493.77 139.78 54816.75 88888.00 2013-05-26 07:17:56.125 146 12493.73 139.85 54816.78 88888.00 2013-05-26 07:17:56.250 146 12493.65 139.88 54816.80 88888.00 2013-05-26 07:17:56.375 146 12493.62 139.93 54816.80 88888.00 2013-05-26 07:17:56.500 146 12493.60 140.00 54816.78 88888.00 2013-05-26 07:17:56.625 146 12493.55 140.05 54816.78 88888.00 2013-05-26 07:17:56.750 146 12493.50 140.10 54816.78 88888.00 2013-05-26 07:17:56.875 146 12493.35 140.10 54816.70 88888.00 2013-05-26 07:17:57.000 146 12493.20 140.10 54816.68 88888.00 2013-05-26 07:17:57.125 146 12493.08 140.15 54816.70 88888.00 2013-05-26 07:17:57.250 146 12492.98 140.15 54816.70 88888.00 2013-05-26 07:17:57.375 146 12492.85 140.15 54816.62 88888.00 2013-05-26 07:17:57.500 146 12492.70 140.18 54816.62 88888.00 2013-05-26 07:17:57.625 146 12492.65 140.25 54816.65 88888.00 2013-05-26 07:17:57.750 146 12492.62 140.30 54816.62 88888.00 2013-05-26 07:17:57.875 146 12492.52 140.32 54816.62 88888.00 2013-05-26 07:17:58.000 146 12492.42 140.35 54816.60 88888.00 2013-05-26 07:17:58.125 146 12492.35 140.43 54816.60 88888.00 2013-05-26 07:17:58.250 146 12492.23 140.45 54816.60 88888.00 2013-05-26 07:17:58.375 146 12492.12 140.45 54816.50 88888.00 2013-05-26 07:17:58.500 146 12492.00 140.43 54816.47 88888.00 2013-05-26 07:17:58.625 146 12492.00 140.47 54816.50 88888.00 2013-05-26 07:17:58.750 146 12491.95 140.50 54816.47 88888.00 2013-05-26 07:17:58.875 146 12491.88 140.47 54816.47 88888.00 2013-05-26 07:17:59.000 146 12491.85 140.53 54816.45 88888.00 2013-05-26 07:17:59.125 146 12491.77 140.50 54816.43 88888.00 2013-05-26 07:17:59.250 146 12491.75 140.53 54816.40 88888.00 2013-05-26 07:17:59.375 146 12491.73 140.62 54816.40 88888.00 2013-05-26 07:17:59.500 146 12491.67 140.62 54816.38 88888.00 2013-05-26 07:17:59.625 146 12491.67 140.57 54816.38 88888.00 2013-05-26 07:17:59.750 146 12491.65 140.60 54816.38 88888.00 2013-05-26 07:17:59.875 146 12491.58 140.68 54816.40 88888.00 2013-05-26 07:18:00.000 146 12491.55 140.70 54816.35 88888.00 2013-05-26 07:18:00.125 146 12491.52 140.65 54816.30 88888.00 2013-05-26 07:18:00.250 146 12491.45 140.62 54816.22 88888.00 2013-05-26 07:18:00.375 146 12491.42 140.62 54816.22 88888.00 2013-05-26 07:18:00.500 146 12491.42 140.75 54816.25 88888.00 2013-05-26 07:18:00.625 146 12491.48 140.78 54816.25 88888.00 2013-05-26 07:18:00.750 146 12491.48 140.85 54816.28 88888.00 2013-05-26 07:18:00.875 146 12491.45 140.90 54816.25 88888.00 2013-05-26 07:18:01.000 146 12491.40 140.90 54816.22 88888.00 2013-05-26 07:18:01.125 146 12491.33 140.90 54816.20 88888.00 2013-05-26 07:18:01.250 146 12491.25 140.93 54816.18 88888.00 2013-05-26 07:18:01.375 146 12491.23 140.90 54816.12 88888.00 2013-05-26 07:18:01.500 146 12491.15 140.93 54816.10 88888.00 2013-05-26 07:18:01.625 146 12491.20 141.00 54816.12 88888.00 2013-05-26 07:18:01.750 146 12491.27 141.10 54816.15 88888.00 2013-05-26 07:18:01.875 146 12491.33 141.12 54816.12 88888.00 2013-05-26 07:18:02.000 146 12491.30 141.10 54816.07 88888.00 2013-05-26 07:18:02.125 146 12491.25 141.12 54816.07 88888.00 2013-05-26 07:18:02.250 146 12491.23 141.18 54816.10 88888.00 2013-05-26 07:18:02.375 146 12491.25 141.20 54816.10 88888.00 2013-05-26 07:18:02.500 146 12491.27 141.22 54816.07 88888.00 2013-05-26 07:18:02.625 146 12491.17 141.22 54816.00 88888.00 2013-05-26 07:18:02.750 146 12491.05 141.25 54815.97 88888.00 2013-05-26 07:18:02.875 146 12491.05 141.30 54816.00 88888.00 2013-05-26 07:18:03.000 146 12491.20 141.38 54816.03 88888.00 2013-05-26 07:18:03.125 146 12491.23 141.38 54816.00 88888.00 2013-05-26 07:18:03.250 146 12491.12 141.30 54815.95 88888.00 2013-05-26 07:18:03.375 146 12491.08 141.30 54815.90 88888.00 2013-05-26 07:18:03.500 146 12491.05 141.30 54815.90 88888.00 2013-05-26 07:18:03.625 146 12491.12 141.38 54815.95 88888.00 2013-05-26 07:18:03.750 146 12491.12 141.38 54815.93 88888.00 2013-05-26 07:18:03.875 146 12491.08 141.38 54815.90 88888.00 2013-05-26 07:18:04.000 146 12490.95 141.38 54815.85 88888.00 2013-05-26 07:18:04.125 146 12490.88 141.35 54815.82 88888.00 2013-05-26 07:18:04.250 146 12490.85 141.28 54815.80 88888.00 2013-05-26 07:18:04.375 146 12490.95 141.30 54815.85 88888.00 2013-05-26 07:18:04.500 146 12491.00 141.35 54815.85 88888.00 2013-05-26 07:18:04.625 146 12490.92 141.30 54815.82 88888.00 2013-05-26 07:18:04.750 146 12490.85 141.25 54815.80 88888.00 2013-05-26 07:18:04.875 146 12490.90 141.25 54815.75 88888.00 2013-05-26 07:18:05.000 146 12490.92 141.22 54815.70 88888.00 2013-05-26 07:18:05.125 146 12490.85 141.15 54815.70 88888.00 2013-05-26 07:18:05.250 146 12490.90 141.18 54815.75 88888.00 2013-05-26 07:18:05.375 146 12490.92 141.18 54815.75 88888.00 2013-05-26 07:18:05.500 146 12490.90 141.10 54815.70 88888.00 2013-05-26 07:18:05.625 146 12490.90 141.05 54815.65 88888.00 2013-05-26 07:18:05.750 146 12490.88 141.03 54815.65 88888.00 2013-05-26 07:18:05.875 146 12490.88 141.03 54815.60 88888.00 2013-05-26 07:18:06.000 146 12490.98 141.05 54815.60 88888.00 2013-05-26 07:18:06.125 146 12491.02 141.05 54815.60 88888.00 2013-05-26 07:18:06.250 146 12491.02 140.97 54815.55 88888.00 2013-05-26 07:18:06.375 146 12491.10 140.95 54815.53 88888.00 2013-05-26 07:18:06.500 146 12491.12 140.97 54815.50 88888.00 2013-05-26 07:18:06.625 146 12491.10 140.95 54815.45 88888.00 2013-05-26 07:18:06.750 146 12491.10 140.97 54815.43 88888.00 2013-05-26 07:18:06.875 146 12491.12 140.95 54815.43 88888.00 2013-05-26 07:18:07.000 146 12491.15 140.97 54815.40 88888.00 2013-05-26 07:18:07.125 146 12491.17 140.97 54815.40 88888.00 2013-05-26 07:18:07.250 146 12491.20 140.93 54815.35 88888.00 2013-05-26 07:18:07.375 146 12491.25 140.90 54815.30 88888.00 2013-05-26 07:18:07.500 146 12491.25 140.88 54815.25 88888.00 2013-05-26 07:18:07.625 146 12491.30 140.88 54815.20 88888.00 2013-05-26 07:18:07.750 146 12491.38 140.90 54815.20 88888.00 2013-05-26 07:18:07.875 146 12491.45 140.93 54815.22 88888.00 2013-05-26 07:18:08.000 146 12491.52 140.95 54815.15 88888.00 2013-05-26 07:18:08.125 146 12491.55 140.90 54815.10 88888.00 2013-05-26 07:18:08.250 146 12491.55 140.88 54815.07 88888.00 2013-05-26 07:18:08.375 146 12491.62 140.90 54815.07 88888.00 2013-05-26 07:18:08.500 146 12491.77 140.93 54815.05 88888.00 2013-05-26 07:18:08.625 146 12491.88 140.90 54814.97 88888.00 2013-05-26 07:18:08.750 146 12491.88 140.88 54814.93 88888.00 2013-05-26 07:18:08.875 146 12491.88 140.88 54814.88 88888.00 2013-05-26 07:18:09.000 146 12491.92 140.85 54814.80 88888.00 2013-05-26 07:18:09.125 146 12492.00 140.85 54814.80 88888.00 2013-05-26 07:18:09.250 146 12492.02 140.82 54814.78 88888.00 2013-05-26 07:18:09.375 146 12492.08 140.82 54814.78 88888.00 2013-05-26 07:18:09.500 146 12492.15 140.82 54814.72 88888.00 2013-05-26 07:18:09.625 146 12492.08 140.70 54814.68 88888.00 2013-05-26 07:18:09.750 146 12492.05 140.60 54814.60 88888.00 2013-05-26 07:18:09.875 146 12492.12 140.62 54814.62 88888.00 2013-05-26 07:18:10.000 146 12492.20 140.62 54814.60 88888.00 2013-05-26 07:18:10.125 146 12492.23 140.57 54814.60 88888.00 2013-05-26 07:18:10.250 146 12492.23 140.47 54814.53 88888.00 2013-05-26 07:18:10.375 146 12492.17 140.47 54814.53 88888.00 2013-05-26 07:18:10.500 146 12492.20 140.40 54814.45 88888.00 2013-05-26 07:18:10.625 146 12492.20 140.32 54814.45 88888.00 2013-05-26 07:18:10.750 146 12492.20 140.25 54814.40 88888.00 2013-05-26 07:18:10.875 146 12492.20 140.18 54814.35 88888.00 2013-05-26 07:18:11.000 146 12492.23 140.15 54814.32 88888.00 2013-05-26 07:18:11.125 146 12492.27 140.10 54814.32 88888.00 2013-05-26 07:18:11.250 146 12492.27 140.03 54814.28 88888.00 2013-05-26 07:18:11.375 146 12492.30 140.00 54814.28 88888.00 2013-05-26 07:18:11.500 146 12492.30 140.00 54814.28 88888.00 2013-05-26 07:18:11.625 146 12492.38 139.97 54814.22 88888.00 2013-05-26 07:18:11.750 146 12492.38 139.93 54814.22 88888.00 2013-05-26 07:18:11.875 146 12492.35 139.88 54814.22 88888.00 2013-05-26 07:18:12.000 146 12492.38 139.82 54814.20 88888.00 2013-05-26 07:18:12.125 146 12492.35 139.80 54814.20 88888.00 2013-05-26 07:18:12.250 146 12492.33 139.78 54814.15 88888.00 2013-05-26 07:18:12.375 146 12492.27 139.72 54814.12 88888.00 2013-05-26 07:18:12.500 146 12492.23 139.70 54814.12 88888.00 2013-05-26 07:18:12.625 146 12492.20 139.68 54814.10 88888.00 2013-05-26 07:18:12.750 146 12492.12 139.62 54814.07 88888.00 2013-05-26 07:18:12.875 146 12492.10 139.57 54814.10 88888.00 2013-05-26 07:18:13.000 146 12492.05 139.53 54814.10 88888.00 2013-05-26 07:18:13.125 146 12492.05 139.53 54814.07 88888.00 2013-05-26 07:18:13.250 146 12491.98 139.43 54814.05 88888.00 2013-05-26 07:18:13.375 146 12492.02 139.47 54814.05 88888.00 2013-05-26 07:18:13.500 146 12492.05 139.47 54814.05 88888.00 2013-05-26 07:18:13.625 146 12492.02 139.43 54814.07 88888.00 2013-05-26 07:18:13.750 146 12491.92 139.38 54814.05 88888.00 2013-05-26 07:18:13.875 146 12491.90 139.35 54814.05 88888.00 2013-05-26 07:18:14.000 146 12491.88 139.35 54814.03 88888.00 2013-05-26 07:18:14.125 146 12491.85 139.25 54814.00 88888.00 2013-05-26 07:18:14.250 146 12491.83 139.30 54814.03 88888.00 2013-05-26 07:18:14.375 146 12491.95 139.38 54814.05 88888.00 2013-05-26 07:18:14.500 146 12491.95 139.38 54814.05 88888.00 2013-05-26 07:18:14.625 146 12491.92 139.35 54814.03 88888.00 2013-05-26 07:18:14.750 146 12491.88 139.28 54813.95 88888.00 2013-05-26 07:18:14.875 146 12491.85 139.28 54813.95 88888.00 2013-05-26 07:18:15.000 146 12491.90 139.30 54813.95 88888.00 2013-05-26 07:18:15.125 146 12491.92 139.30 54814.00 88888.00 2013-05-26 07:18:15.250 146 12491.85 139.20 54813.97 88888.00 2013-05-26 07:18:15.375 146 12491.88 139.15 54813.95 88888.00 2013-05-26 07:18:15.500 146 12491.92 139.12 54813.93 88888.00 2013-05-26 07:18:15.625 146 12491.98 139.10 54813.85 88888.00 2013-05-26 07:18:15.750 146 12491.98 139.05 54813.88 88888.00 2013-05-26 07:18:15.875 146 12492.02 139.03 54813.88 88888.00 2013-05-26 07:18:16.000 146 12492.08 138.97 54813.82 88888.00 2013-05-26 07:18:16.125 146 12492.10 138.90 54813.82 88888.00 2013-05-26 07:18:16.250 146 12492.08 138.88 54813.82 88888.00 2013-05-26 07:18:16.375 146 12492.15 138.85 54813.85 88888.00 2013-05-26 07:18:16.500 146 12492.20 138.88 54813.90 88888.00 2013-05-26 07:18:16.625 146 12492.20 138.82 54813.88 88888.00 2013-05-26 07:18:16.750 146 12492.17 138.80 54813.82 88888.00 2013-05-26 07:18:16.875 146 12492.27 138.78 54813.85 88888.00 2013-05-26 07:18:17.000 146 12492.23 138.70 54813.85 88888.00 2013-05-26 07:18:17.125 146 12492.20 138.68 54813.82 88888.00 2013-05-26 07:18:17.250 146 12492.17 138.62 54813.85 88888.00 2013-05-26 07:18:17.375 146 12492.20 138.65 54813.82 88888.00 2013-05-26 07:18:17.500 146 12492.25 138.65 54813.85 88888.00 2013-05-26 07:18:17.625 146 12492.30 138.62 54813.85 88888.00 2013-05-26 07:18:17.750 146 12492.38 138.65 54813.82 88888.00 2013-05-26 07:18:17.875 146 12492.42 138.65 54813.78 88888.00 2013-05-26 07:18:18.000 146 12492.38 138.65 54813.78 88888.00 2013-05-26 07:18:18.125 146 12492.27 138.68 54813.78 88888.00 2013-05-26 07:18:18.250 146 12492.30 138.72 54813.80 88888.00 2013-05-26 07:18:18.375 146 12492.42 138.78 54813.80 88888.00 2013-05-26 07:18:18.500 146 12492.50 138.78 54813.78 88888.00 2013-05-26 07:18:18.625 146 12492.50 138.75 54813.75 88888.00 2013-05-26 07:18:18.750 146 12492.55 138.78 54813.78 88888.00 2013-05-26 07:18:18.875 146 12492.62 138.80 54813.80 88888.00 2013-05-26 07:18:19.000 146 12492.70 138.82 54813.78 88888.00 2013-05-26 07:18:19.125 146 12492.70 138.78 54813.78 88888.00 2013-05-26 07:18:19.250 146 12492.65 138.75 54813.75 88888.00 2013-05-26 07:18:19.375 146 12492.73 138.72 54813.72 88888.00 2013-05-26 07:18:19.500 146 12492.77 138.75 54813.75 88888.00 2013-05-26 07:18:19.625 146 12492.83 138.68 54813.70 88888.00 2013-05-26 07:18:19.750 146 12492.83 138.60 54813.70 88888.00 2013-05-26 07:18:19.875 146 12492.85 138.60 54813.72 88888.00 2013-05-26 07:18:20.000 146 12492.90 138.60 54813.70 88888.00 2013-05-26 07:18:20.125 146 12492.95 138.53 54813.68 88888.00 2013-05-26 07:18:20.250 146 12493.10 138.50 54813.68 88888.00 2013-05-26 07:18:20.375 146 12493.20 138.47 54813.65 88888.00 2013-05-26 07:18:20.500 146 12493.20 138.43 54813.65 88888.00 2013-05-26 07:18:20.625 146 12493.17 138.35 54813.68 88888.00 2013-05-26 07:18:20.750 146 12493.20 138.32 54813.68 88888.00 2013-05-26 07:18:20.875 146 12493.25 138.28 54813.68 88888.00 2013-05-26 07:18:21.000 146 12493.27 138.30 54813.70 88888.00 2013-05-26 07:18:21.125 146 12493.35 138.28 54813.72 88888.00 2013-05-26 07:18:21.250 146 12493.25 138.15 54813.65 88888.00 2013-05-26 07:18:21.375 146 12493.23 138.07 54813.62 88888.00 2013-05-26 07:18:21.500 146 12493.35 138.10 54813.70 88888.00 2013-05-26 07:18:21.625 146 12493.42 138.07 54813.65 88888.00 2013-05-26 07:18:21.750 146 12493.42 138.03 54813.62 88888.00 2013-05-26 07:18:21.875 146 12493.50 138.00 54813.62 88888.00 2013-05-26 07:18:22.000 146 12493.55 137.97 54813.62 88888.00 2013-05-26 07:18:22.125 146 12493.50 137.97 54813.60 88888.00 2013-05-26 07:18:22.250 146 12493.42 137.93 54813.55 88888.00 2013-05-26 07:18:22.375 146 12493.42 137.88 54813.55 88888.00 2013-05-26 07:18:22.500 146 12493.50 137.88 54813.55 88888.00 2013-05-26 07:18:22.625 146 12493.60 137.93 54813.57 88888.00 2013-05-26 07:18:22.750 146 12493.65 137.97 54813.57 88888.00 2013-05-26 07:18:22.875 146 12493.73 138.00 54813.57 88888.00 2013-05-26 07:18:23.000 146 12493.75 137.95 54813.50 88888.00 2013-05-26 07:18:23.125 146 12493.75 137.88 54813.50 88888.00 2013-05-26 07:18:23.250 146 12493.75 137.90 54813.50 88888.00 2013-05-26 07:18:23.375 146 12493.80 137.93 54813.50 88888.00 2013-05-26 07:18:23.500 146 12493.85 138.00 54813.50 88888.00 2013-05-26 07:18:23.625 146 12493.83 138.00 54813.45 88888.00 2013-05-26 07:18:23.750 146 12493.85 138.00 54813.43 88888.00 2013-05-26 07:18:23.875 146 12493.92 138.07 54813.45 88888.00 2013-05-26 07:18:24.000 146 12493.98 138.07 54813.43 88888.00 2013-05-26 07:18:24.125 146 12494.05 138.10 54813.40 88888.00 2013-05-26 07:18:24.250 146 12494.02 138.05 54813.35 88888.00 2013-05-26 07:18:24.375 146 12494.08 138.10 54813.35 88888.00 2013-05-26 07:18:24.500 146 12494.12 138.20 54813.35 88888.00 2013-05-26 07:18:24.625 146 12494.15 138.22 54813.35 88888.00 2013-05-26 07:18:24.750 146 12494.12 138.20 54813.28 88888.00 2013-05-26 07:18:24.875 146 12494.17 138.25 54813.25 88888.00 2013-05-26 07:18:25.000 146 12494.23 138.28 54813.22 88888.00 2013-05-26 07:18:25.125 146 12494.33 138.40 54813.28 88888.00 2013-05-26 07:18:25.250 146 12494.33 138.45 54813.25 88888.00 2013-05-26 07:18:25.375 146 12494.33 138.45 54813.20 88888.00 2013-05-26 07:18:25.500 146 12494.23 138.38 54813.12 88888.00 2013-05-26 07:18:25.625 146 12494.17 138.40 54813.10 88888.00 2013-05-26 07:18:25.750 146 12494.23 138.45 54813.12 88888.00 2013-05-26 07:18:25.875 146 12494.33 138.50 54813.10 88888.00 2013-05-26 07:18:26.000 146 12494.42 138.57 54813.10 88888.00 2013-05-26 07:18:26.125 146 12494.40 138.68 54813.12 88888.00 2013-05-26 07:18:26.250 146 12494.33 138.62 54813.07 88888.00 2013-05-26 07:18:26.375 146 12494.35 138.62 54813.05 88888.00 2013-05-26 07:18:26.500 146 12494.42 138.68 54813.00 88888.00 2013-05-26 07:18:26.625 146 12494.50 138.68 54813.00 88888.00 2013-05-26 07:18:26.750 146 12494.48 138.68 54812.97 88888.00 2013-05-26 07:18:26.875 146 12494.45 138.65 54812.97 88888.00 2013-05-26 07:18:27.000 146 12494.42 138.60 54812.93 88888.00 2013-05-26 07:18:27.125 146 12494.42 138.65 54812.95 88888.00 2013-05-26 07:18:27.250 146 12494.45 138.65 54812.93 88888.00 2013-05-26 07:18:27.375 146 12494.48 138.68 54812.90 88888.00 2013-05-26 07:18:27.500 146 12494.45 138.65 54812.88 88888.00 2013-05-26 07:18:27.625 146 12494.50 138.57 54812.90 88888.00 2013-05-26 07:18:27.750 146 12494.52 138.57 54812.93 88888.00 2013-05-26 07:18:27.875 146 12494.52 138.57 54812.93 88888.00 2013-05-26 07:18:28.000 146 12494.52 138.57 54812.90 88888.00 2013-05-26 07:18:28.125 146 12494.50 138.50 54812.88 88888.00 2013-05-26 07:18:28.250 146 12494.50 138.45 54812.88 88888.00 2013-05-26 07:18:28.375 146 12494.58 138.47 54812.88 88888.00 2013-05-26 07:18:28.500 146 12494.58 138.43 54812.85 88888.00 2013-05-26 07:18:28.625 146 12494.52 138.38 54812.85 88888.00 2013-05-26 07:18:28.750 146 12494.60 138.38 54812.88 88888.00 2013-05-26 07:18:28.875 146 12494.62 138.35 54812.85 88888.00 2013-05-26 07:18:29.000 146 12494.62 138.32 54812.85 88888.00 2013-05-26 07:18:29.125 146 12494.60 138.32 54812.85 88888.00 2013-05-26 07:18:29.250 146 12494.73 138.32 54812.85 88888.00 2013-05-26 07:18:29.375 146 12494.70 138.28 54812.82 88888.00 2013-05-26 07:18:29.500 146 12494.65 138.25 54812.80 88888.00 2013-05-26 07:18:29.625 146 12494.65 138.25 54812.75 88888.00 2013-05-26 07:18:29.750 146 12494.62 138.20 54812.70 88888.00 2013-05-26 07:18:29.875 146 12494.75 138.22 54812.70 88888.00 2013-05-26 07:18:30.000 146 12494.77 138.22 54812.70 88888.00 2013-05-26 07:18:30.125 146 12494.73 138.22 54812.68 88888.00 2013-05-26 07:18:30.250 146 12494.70 138.18 54812.65 88888.00 2013-05-26 07:18:30.375 146 12494.75 138.22 54812.60 88888.00 2013-05-26 07:18:30.500 146 12494.80 138.20 54812.62 88888.00 2013-05-26 07:18:30.625 146 12494.85 138.25 54812.62 88888.00 2013-05-26 07:18:30.750 146 12494.95 138.28 54812.65 88888.00 2013-05-26 07:18:30.875 146 12494.98 138.25 54812.60 88888.00 2013-05-26 07:18:31.000 146 12495.02 138.28 54812.57 88888.00 2013-05-26 07:18:31.125 146 12495.05 138.30 54812.60 88888.00 2013-05-26 07:18:31.250 146 12494.98 138.20 54812.53 88888.00 2013-05-26 07:18:31.375 146 12495.08 138.18 54812.53 88888.00 2013-05-26 07:18:31.500 146 12495.15 138.20 54812.50 88888.00 2013-05-26 07:18:31.625 146 12495.12 138.18 54812.45 88888.00 2013-05-26 07:18:31.750 146 12495.10 138.12 54812.43 88888.00 2013-05-26 07:18:31.875 146 12495.17 138.18 54812.40 88888.00 2013-05-26 07:18:32.000 146 12495.23 138.20 54812.38 88888.00 2013-05-26 07:18:32.125 146 12495.30 138.18 54812.32 88888.00 2013-05-26 07:18:32.250 146 12495.27 138.15 54812.30 88888.00 2013-05-26 07:18:32.375 146 12495.35 138.28 54812.32 88888.00 2013-05-26 07:18:32.500 146 12495.40 138.30 54812.30 88888.00 2013-05-26 07:18:32.625 146 12495.35 138.22 54812.22 88888.00 2013-05-26 07:18:32.750 146 12495.30 138.22 54812.20 88888.00 2013-05-26 07:18:32.875 146 12495.40 138.30 54812.22 88888.00 2013-05-26 07:18:33.000 146 12495.55 138.32 54812.18 88888.00 2013-05-26 07:18:33.125 146 12495.60 138.30 54812.12 88888.00 2013-05-26 07:18:33.250 146 12495.55 138.28 54812.05 88888.00 2013-05-26 07:18:33.375 146 12495.52 138.28 54812.03 88888.00 2013-05-26 07:18:33.500 146 12495.58 138.30 54811.97 88888.00 2013-05-26 07:18:33.625 146 12495.67 138.35 54811.97 88888.00 2013-05-26 07:18:33.750 146 12495.75 138.35 54811.95 88888.00 2013-05-26 07:18:33.875 146 12495.77 138.40 54811.90 88888.00 2013-05-26 07:18:34.000 146 12495.77 138.47 54811.90 88888.00 2013-05-26 07:18:34.125 146 12495.77 138.50 54811.90 88888.00 2013-05-26 07:18:34.250 146 12495.77 138.53 54811.82 88888.00 2013-05-26 07:18:34.375 146 12495.80 138.57 54811.78 88888.00 2013-05-26 07:18:34.500 146 12495.85 138.62 54811.78 88888.00 2013-05-26 07:18:34.625 146 12495.90 138.72 54811.80 88888.00 2013-05-26 07:18:34.750 146 12495.98 138.80 54811.72 88888.00 2013-05-26 07:18:34.875 146 12495.95 138.82 54811.68 88888.00 2013-05-26 07:18:35.000 146 12495.92 138.88 54811.60 88888.00 2013-05-26 07:18:35.125 146 12495.98 138.97 54811.57 88888.00 2013-05-26 07:18:35.250 146 12496.02 139.03 54811.57 88888.00 2013-05-26 07:18:35.375 146 12496.02 139.00 54811.57 88888.00 2013-05-26 07:18:35.500 146 12496.02 139.03 54811.50 88888.00 2013-05-26 07:18:35.625 146 12496.02 139.00 54811.43 88888.00 2013-05-26 07:18:35.750 146 12496.02 138.97 54811.38 88888.00 2013-05-26 07:18:35.875 146 12496.08 139.03 54811.38 88888.00 2013-05-26 07:18:36.000 146 12496.20 139.10 54811.35 88888.00 2013-05-26 07:18:36.125 146 12496.25 139.10 54811.30 88888.00 2013-05-26 07:18:36.250 146 12496.23 139.10 54811.30 88888.00 2013-05-26 07:18:36.375 146 12496.23 139.18 54811.32 88888.00 2013-05-26 07:18:36.500 146 12496.23 139.18 54811.30 88888.00 2013-05-26 07:18:36.625 146 12496.27 139.15 54811.20 88888.00 2013-05-26 07:18:36.750 146 12496.33 139.18 54811.18 88888.00 2013-05-26 07:18:36.875 146 12496.38 139.20 54811.18 88888.00 2013-05-26 07:18:37.000 146 12496.42 139.20 54811.12 88888.00 2013-05-26 07:18:37.125 146 12496.38 139.20 54811.10 88888.00 2013-05-26 07:18:37.250 146 12496.40 139.18 54811.05 88888.00 2013-05-26 07:18:37.375 146 12496.45 139.18 54811.00 88888.00 2013-05-26 07:18:37.500 146 12496.48 139.18 54810.95 88888.00 2013-05-26 07:18:37.625 146 12496.45 139.15 54810.93 88888.00 2013-05-26 07:18:37.750 146 12496.50 139.18 54810.93 88888.00 2013-05-26 07:18:37.875 146 12496.52 139.20 54810.93 88888.00 2013-05-26 07:18:38.000 146 12496.55 139.20 54810.85 88888.00 2013-05-26 07:18:38.125 146 12496.62 139.20 54810.85 88888.00 2013-05-26 07:18:38.250 146 12496.73 139.20 54810.88 88888.00 2013-05-26 07:18:38.375 146 12496.73 139.18 54810.85 88888.00 2013-05-26 07:18:38.500 146 12496.67 139.10 54810.80 88888.00 2013-05-26 07:18:38.625 146 12496.73 139.10 54810.75 88888.00 2013-05-26 07:18:38.750 146 12496.85 139.15 54810.80 88888.00 2013-05-26 07:18:38.875 146 12496.95 139.20 54810.75 88888.00 2013-05-26 07:18:39.000 146 12496.92 139.22 54810.75 88888.00 2013-05-26 07:18:39.125 146 12496.88 139.18 54810.70 88888.00 2013-05-26 07:18:39.250 146 12496.85 139.10 54810.68 88888.00 2013-05-26 07:18:39.375 146 12496.95 139.15 54810.68 88888.00 2013-05-26 07:18:39.500 146 12496.98 139.12 54810.70 88888.00 2013-05-26 07:18:39.625 146 12497.00 139.10 54810.68 88888.00 2013-05-26 07:18:39.750 146 12497.02 139.10 54810.62 88888.00 2013-05-26 07:18:39.875 146 12497.05 139.05 54810.60 88888.00 2013-05-26 07:18:40.000 146 12497.10 138.97 54810.60 88888.00 2013-05-26 07:18:40.125 146 12497.10 138.93 54810.57 88888.00 2013-05-26 07:18:40.250 146 12497.10 138.88 54810.57 88888.00 2013-05-26 07:18:40.375 146 12497.20 138.93 54810.55 88888.00 2013-05-26 07:18:40.500 146 12497.25 138.90 54810.53 88888.00 2013-05-26 07:18:40.625 146 12497.27 138.82 54810.47 88888.00 2013-05-26 07:18:40.750 146 12497.33 138.80 54810.45 88888.00 2013-05-26 07:18:40.875 146 12497.38 138.80 54810.50 88888.00 2013-05-26 07:18:41.000 146 12497.38 138.78 54810.45 88888.00 2013-05-26 07:18:41.125 146 12497.35 138.72 54810.43 88888.00 2013-05-26 07:18:41.250 146 12497.40 138.68 54810.38 88888.00 2013-05-26 07:18:41.375 146 12497.50 138.68 54810.38 88888.00 2013-05-26 07:18:41.500 146 12497.52 138.65 54810.35 88888.00 2013-05-26 07:18:41.625 146 12497.62 138.65 54810.35 88888.00 2013-05-26 07:18:41.750 146 12497.70 138.65 54810.35 88888.00 2013-05-26 07:18:41.875 146 12497.70 138.62 54810.32 88888.00 2013-05-26 07:18:42.000 146 12497.65 138.57 54810.28 88888.00 2013-05-26 07:18:42.125 146 12497.70 138.55 54810.22 88888.00 2013-05-26 07:18:42.250 146 12497.75 138.47 54810.20 88888.00 2013-05-26 07:18:42.375 146 12497.75 138.43 54810.18 88888.00 2013-05-26 07:18:42.500 146 12497.83 138.40 54810.15 88888.00 2013-05-26 07:18:42.625 146 12497.88 138.40 54810.18 88888.00 2013-05-26 07:18:42.750 146 12497.92 138.40 54810.18 88888.00 2013-05-26 07:18:42.875 146 12497.98 138.40 54810.12 88888.00 2013-05-26 07:18:43.000 146 12498.05 138.38 54810.10 88888.00 2013-05-26 07:18:43.125 146 12498.05 138.35 54810.10 88888.00 2013-05-26 07:18:43.250 146 12498.12 138.32 54810.10 88888.00 2013-05-26 07:18:43.375 146 12498.25 138.35 54810.07 88888.00 2013-05-26 07:18:43.500 146 12498.30 138.35 54810.05 88888.00 2013-05-26 07:18:43.625 146 12498.33 138.32 54810.05 88888.00 2013-05-26 07:18:43.750 146 12498.40 138.28 54810.00 88888.00 2013-05-26 07:18:43.875 146 12498.48 138.25 54809.97 88888.00 2013-05-26 07:18:44.000 146 12498.48 138.25 54810.00 88888.00 2013-05-26 07:18:44.125 146 12498.45 138.20 54809.97 88888.00 2013-05-26 07:18:44.250 146 12498.42 138.12 54809.90 88888.00 2013-05-26 07:18:44.375 146 12498.50 138.18 54809.95 88888.00 2013-05-26 07:18:44.500 146 12498.52 138.18 54809.93 88888.00 2013-05-26 07:18:44.625 146 12498.50 138.12 54809.90 88888.00 2013-05-26 07:18:44.750 146 12498.52 138.12 54809.93 88888.00 2013-05-26 07:18:44.875 146 12498.73 138.18 54809.95 88888.00 2013-05-26 07:18:45.000 146 12498.88 138.15 54809.95 88888.00 2013-05-26 07:18:45.125 146 12498.92 138.07 54809.90 88888.00 2013-05-26 07:18:45.250 146 12498.88 137.97 54809.85 88888.00 2013-05-26 07:18:45.375 146 12498.88 138.00 54809.88 88888.00 2013-05-26 07:18:45.500 146 12498.90 137.95 54809.85 88888.00 2013-05-26 07:18:45.625 146 12498.98 137.90 54809.80 88888.00 2013-05-26 07:18:45.750 146 12499.02 137.90 54809.78 88888.00 2013-05-26 07:18:45.875 146 12499.02 137.93 54809.80 88888.00 2013-05-26 07:18:46.000 146 12499.05 137.93 54809.80 88888.00 2013-05-26 07:18:46.125 146 12499.08 137.90 54809.80 88888.00 2013-05-26 07:18:46.250 146 12499.05 137.88 54809.80 88888.00 2013-05-26 07:18:46.375 146 12499.10 137.82 54809.75 88888.00 2013-05-26 07:18:46.500 146 12499.05 137.78 54809.72 88888.00 2013-05-26 07:18:46.625 146 12499.05 137.78 54809.78 88888.00 2013-05-26 07:18:46.750 146 12499.17 137.72 54809.70 88888.00 2013-05-26 07:18:46.875 146 12499.23 137.70 54809.70 88888.00 2013-05-26 07:18:47.000 146 12499.25 137.72 54809.70 88888.00 2013-05-26 07:18:47.125 146 12499.25 137.70 54809.70 88888.00 2013-05-26 07:18:47.250 146 12499.20 137.68 54809.70 88888.00 2013-05-26 07:18:47.375 146 12499.23 137.65 54809.68 88888.00 2013-05-26 07:18:47.500 146 12499.23 137.65 54809.70 88888.00 2013-05-26 07:18:47.625 146 12499.27 137.65 54809.72 88888.00 2013-05-26 07:18:47.750 146 12499.33 137.60 54809.70 88888.00 2013-05-26 07:18:47.875 146 12499.25 137.50 54809.62 88888.00 2013-05-26 07:18:48.000 146 12499.20 137.47 54809.62 88888.00 2013-05-26 07:18:48.125 146 12499.20 137.47 54809.68 88888.00 2013-05-26 07:18:48.250 146 12499.25 137.47 54809.72 88888.00 2013-05-26 07:18:48.375 146 12499.27 137.47 54809.72 88888.00 2013-05-26 07:18:48.500 146 12499.30 137.43 54809.72 88888.00 2013-05-26 07:18:48.625 146 12499.23 137.32 54809.70 88888.00 2013-05-26 07:18:48.750 146 12499.15 137.20 54809.65 88888.00 2013-05-26 07:18:48.875 146 12499.17 137.18 54809.62 88888.00 2013-05-26 07:18:49.000 146 12499.15 137.20 54809.65 88888.00 2013-05-26 07:18:49.125 146 12499.15 137.22 54809.70 88888.00 2013-05-26 07:18:49.250 146 12499.08 137.15 54809.70 88888.00 2013-05-26 07:18:49.375 146 12499.00 137.05 54809.68 88888.00 2013-05-26 07:18:49.500 146 12498.98 137.03 54809.65 88888.00 2013-05-26 07:18:49.625 146 12498.98 136.97 54809.62 88888.00 2013-05-26 07:18:49.750 146 12498.92 137.00 54809.62 88888.00 2013-05-26 07:18:49.875 146 12498.95 136.93 54809.62 88888.00 2013-05-26 07:18:50.000 146 12498.98 136.88 54809.65 88888.00 2013-05-26 07:18:50.125 146 12498.95 136.88 54809.62 88888.00 2013-05-26 07:18:50.250 146 12498.95 136.88 54809.68 88888.00 2013-05-26 07:18:50.375 146 12498.92 136.88 54809.62 88888.00 2013-05-26 07:18:50.500 146 12498.88 136.85 54809.60 88888.00 2013-05-26 07:18:50.625 146 12498.85 136.82 54809.65 88888.00 2013-05-26 07:18:50.750 146 12498.85 136.80 54809.65 88888.00 2013-05-26 07:18:50.875 146 12498.88 136.78 54809.65 88888.00 2013-05-26 07:18:51.000 146 12498.95 136.82 54809.68 88888.00 2013-05-26 07:18:51.125 146 12498.90 136.82 54809.72 88888.00 2013-05-26 07:18:51.250 146 12498.85 136.80 54809.72 88888.00 2013-05-26 07:18:51.375 146 12498.88 136.75 54809.68 88888.00 2013-05-26 07:18:51.500 146 12498.90 136.70 54809.62 88888.00 2013-05-26 07:18:51.625 146 12498.92 136.70 54809.62 88888.00 2013-05-26 07:18:51.750 146 12498.92 136.70 54809.65 88888.00 2013-05-26 07:18:51.875 146 12498.90 136.70 54809.65 88888.00 2013-05-26 07:18:52.000 146 12498.90 136.68 54809.65 88888.00 2013-05-26 07:18:52.125 146 12498.83 136.60 54809.62 88888.00 2013-05-26 07:18:52.250 146 12498.77 136.55 54809.65 88888.00 2013-05-26 07:18:52.375 146 12498.92 136.57 54809.65 88888.00 2013-05-26 07:18:52.500 146 12498.98 136.47 54809.60 88888.00 2013-05-26 07:18:52.625 146 12499.05 136.45 54809.62 88888.00 2013-05-26 07:18:52.750 146 12499.00 136.45 54809.62 88888.00 2013-05-26 07:18:52.875 146 12498.92 136.40 54809.62 88888.00 2013-05-26 07:18:53.000 146 12498.92 136.38 54809.60 88888.00 2013-05-26 07:18:53.125 146 12498.98 136.32 54809.57 88888.00 2013-05-26 07:18:53.250 146 12498.95 136.30 54809.60 88888.00 2013-05-26 07:18:53.375 146 12499.05 136.32 54809.60 88888.00 2013-05-26 07:18:53.500 146 12499.02 136.30 54809.57 88888.00 2013-05-26 07:18:53.625 146 12498.98 136.22 54809.53 88888.00 2013-05-26 07:18:53.750 146 12499.00 136.22 54809.55 88888.00 2013-05-26 07:18:53.875 146 12499.08 136.22 54809.60 88888.00 2013-05-26 07:18:54.000 146 12499.15 136.25 54809.57 88888.00 2013-05-26 07:18:54.125 146 12499.12 136.20 54809.50 88888.00 2013-05-26 07:18:54.250 146 12499.05 136.15 54809.50 88888.00 2013-05-26 07:18:54.375 146 12499.08 136.15 54809.55 88888.00 2013-05-26 07:18:54.500 146 12499.15 136.20 54809.57 88888.00 2013-05-26 07:18:54.625 146 12499.27 136.22 54809.53 88888.00 2013-05-26 07:18:54.750 146 12499.27 136.20 54809.50 88888.00 2013-05-26 07:18:54.875 146 12499.25 136.20 54809.45 88888.00 2013-05-26 07:18:55.000 146 12499.33 136.18 54809.45 88888.00 2013-05-26 07:18:55.125 146 12499.33 136.15 54809.43 88888.00 2013-05-26 07:18:55.250 146 12499.35 136.12 54809.43 88888.00 2013-05-26 07:18:55.375 146 12499.42 136.10 54809.40 88888.00 2013-05-26 07:18:55.500 146 12499.50 136.07 54809.38 88888.00 2013-05-26 07:18:55.625 146 12499.58 136.12 54809.43 88888.00 2013-05-26 07:18:55.750 146 12499.60 136.20 54809.45 88888.00 2013-05-26 07:18:55.875 146 12499.58 136.18 54809.40 88888.00 2013-05-26 07:18:56.000 146 12499.50 136.10 54809.35 88888.00 2013-05-26 07:18:56.125 146 12499.52 136.07 54809.38 88888.00 2013-05-26 07:18:56.250 146 12499.62 136.10 54809.40 88888.00 2013-05-26 07:18:56.375 146 12499.73 136.10 54809.40 88888.00 2013-05-26 07:18:56.500 146 12499.67 136.10 54809.38 88888.00 2013-05-26 07:18:56.625 146 12499.60 136.03 54809.35 88888.00 2013-05-26 07:18:56.750 146 12499.65 136.03 54809.35 88888.00 2013-05-26 07:18:56.875 146 12499.67 136.05 54809.35 88888.00 2013-05-26 07:18:57.000 146 12499.73 136.03 54809.32 88888.00 2013-05-26 07:18:57.125 146 12499.75 135.97 54809.30 88888.00 2013-05-26 07:18:57.250 146 12499.77 136.00 54809.32 88888.00 2013-05-26 07:18:57.375 146 12499.88 136.05 54809.38 88888.00 2013-05-26 07:18:57.500 146 12499.88 136.03 54809.32 88888.00 2013-05-26 07:18:57.625 146 12499.85 135.97 54809.28 88888.00 2013-05-26 07:18:57.750 146 12499.83 135.93 54809.28 88888.00 2013-05-26 07:18:57.875 146 12499.77 135.88 54809.22 88888.00 2013-05-26 07:18:58.000 146 12499.83 135.82 54809.22 88888.00 2013-05-26 07:18:58.125 146 12499.92 135.82 54809.25 88888.00 2013-05-26 07:18:58.250 146 12499.92 135.78 54809.28 88888.00 2013-05-26 07:18:58.375 146 12499.92 135.80 54809.25 88888.00 2013-05-26 07:18:58.500 146 12499.95 135.78 54809.25 88888.00 2013-05-26 07:18:58.625 146 12500.00 135.78 54809.22 88888.00 2013-05-26 07:18:58.750 146 12500.05 135.80 54809.22 88888.00 2013-05-26 07:18:58.875 146 12500.12 135.78 54809.20 88888.00 2013-05-26 07:18:59.000 146 12500.10 135.72 54809.15 88888.00 2013-05-26 07:18:59.125 146 12500.10 135.75 54809.20 88888.00 2013-05-26 07:18:59.250 146 12500.17 135.72 54809.20 88888.00 2013-05-26 07:18:59.375 146 12500.25 135.75 54809.20 88888.00 2013-05-26 07:18:59.500 146 12500.20 135.72 54809.18 88888.00 2013-05-26 07:18:59.625 146 12500.25 135.78 54809.22 88888.00 2013-05-26 07:18:59.750 146 12500.20 135.78 54809.18 88888.00 2013-05-26 07:18:59.875 146 12500.15 135.72 54809.12 88888.00 2013-05-26 07:19:00.000 146 12500.10 135.75 54809.10 88888.00 2013-05-26 07:19:00.125 146 12500.12 135.80 54809.12 88888.00 2013-05-26 07:19:00.250 146 12500.15 135.85 54809.18 88888.00 2013-05-26 07:19:00.375 146 12500.20 135.88 54809.18 88888.00 2013-05-26 07:19:00.500 146 12500.23 135.90 54809.12 88888.00 2013-05-26 07:19:00.625 146 12500.23 135.90 54809.10 88888.00 2013-05-26 07:19:00.750 146 12500.25 135.88 54809.07 88888.00 2013-05-26 07:19:00.875 146 12500.23 135.90 54809.03 88888.00 2013-05-26 07:19:01.000 146 12500.23 135.93 54809.05 88888.00 2013-05-26 07:19:01.125 146 12500.23 135.97 54809.12 88888.00 2013-05-26 07:19:01.250 146 12500.17 135.97 54809.10 88888.00 2013-05-26 07:19:01.375 146 12500.20 135.97 54809.03 88888.00 2013-05-26 07:19:01.500 146 12500.20 135.97 54808.97 88888.00 2013-05-26 07:19:01.625 146 12500.12 136.00 54808.95 88888.00 2013-05-26 07:19:01.750 146 12500.10 136.05 54808.97 88888.00 2013-05-26 07:19:01.875 146 12500.20 136.12 54809.00 88888.00 2013-05-26 07:19:02.000 146 12500.30 136.15 54808.97 88888.00 2013-05-26 07:19:02.125 146 12500.27 136.15 54808.93 88888.00 2013-05-26 07:19:02.250 146 12500.15 136.12 54808.88 88888.00 2013-05-26 07:19:02.375 146 12500.10 136.15 54808.88 88888.00 2013-05-26 07:19:02.500 146 12500.12 136.18 54808.85 88888.00 2013-05-26 07:19:02.625 146 12500.20 136.18 54808.82 88888.00 2013-05-26 07:19:02.750 146 12500.27 136.20 54808.82 88888.00 2013-05-26 07:19:02.875 146 12500.33 136.25 54808.82 88888.00 2013-05-26 07:19:03.000 146 12500.30 136.30 54808.82 88888.00 2013-05-26 07:19:03.125 146 12500.25 136.32 54808.80 88888.00 2013-05-26 07:19:03.250 146 12500.35 136.40 54808.85 88888.00 2013-05-26 07:19:03.375 146 12500.40 136.45 54808.85 88888.00 2013-05-26 07:19:03.500 146 12500.40 136.45 54808.82 88888.00 2013-05-26 07:19:03.625 146 12500.40 136.50 54808.80 88888.00 2013-05-26 07:19:03.750 146 12500.50 136.65 54808.93 88888.00 2013-05-26 07:19:03.875 146 12500.50 136.57 54808.85 88888.00 2013-05-26 07:19:04.000 146 12500.40 136.50 54808.72 88888.00 2013-05-26 07:19:04.125 146 12500.35 136.55 54808.75 88888.00 2013-05-26 07:19:04.250 146 12500.38 136.62 54808.75 88888.00 2013-05-26 07:19:04.375 146 12500.35 136.70 54808.72 88888.00 2013-05-26 07:19:04.500 146 12500.27 136.72 54808.70 88888.00 2013-05-26 07:19:04.625 146 12500.15 136.70 54808.68 88888.00 2013-05-26 07:19:04.750 146 12500.10 136.78 54808.68 88888.00 2013-05-26 07:19:04.875 146 12500.15 136.85 54808.68 88888.00 2013-05-26 07:19:05.000 146 12500.12 136.88 54808.65 88888.00 2013-05-26 07:19:05.125 146 12500.15 136.93 54808.65 88888.00 2013-05-26 07:19:05.250 146 12500.15 136.95 54808.62 88888.00 2013-05-26 07:19:05.375 146 12500.10 136.93 54808.60 88888.00 2013-05-26 07:19:05.500 146 12500.10 136.97 54808.60 88888.00 2013-05-26 07:19:05.625 146 12500.17 137.03 54808.62 88888.00 2013-05-26 07:19:05.750 146 12500.17 137.05 54808.60 88888.00 2013-05-26 07:19:05.875 146 12500.15 137.07 54808.60 88888.00 2013-05-26 07:19:06.000 146 12500.12 137.07 54808.60 88888.00 2013-05-26 07:19:06.125 146 12500.17 137.12 54808.65 88888.00 2013-05-26 07:19:06.250 146 12500.20 137.10 54808.65 88888.00 2013-05-26 07:19:06.375 146 12500.33 137.10 54808.62 88888.00 2013-05-26 07:19:06.500 146 12500.30 137.07 54808.57 88888.00 2013-05-26 07:19:06.625 146 12500.33 137.07 54808.57 88888.00 2013-05-26 07:19:06.750 146 12500.30 137.05 54808.55 88888.00 2013-05-26 07:19:06.875 146 12500.27 137.00 54808.53 88888.00 2013-05-26 07:19:07.000 146 12500.40 137.03 54808.55 88888.00 2013-05-26 07:19:07.125 146 12500.40 137.00 54808.55 88888.00 2013-05-26 07:19:07.250 146 12500.38 136.97 54808.53 88888.00 2013-05-26 07:19:07.375 146 12500.45 136.95 54808.50 88888.00 2013-05-26 07:19:07.500 146 12500.58 136.93 54808.47 88888.00 2013-05-26 07:19:07.625 146 12500.70 136.93 54808.47 88888.00 2013-05-26 07:19:07.750 146 12500.65 136.85 54808.43 88888.00 2013-05-26 07:19:07.875 146 12500.62 136.82 54808.40 88888.00 2013-05-26 07:19:08.000 146 12500.62 136.82 54808.40 88888.00 2013-05-26 07:19:08.125 146 12500.70 136.78 54808.40 88888.00 2013-05-26 07:19:08.250 146 12500.73 136.78 54808.43 88888.00 2013-05-26 07:19:08.375 146 12500.80 136.75 54808.40 88888.00 2013-05-26 07:19:08.500 146 12500.80 136.75 54808.40 88888.00 2013-05-26 07:19:08.625 146 12500.77 136.68 54808.38 88888.00 2013-05-26 07:19:08.750 146 12500.80 136.62 54808.38 88888.00 2013-05-26 07:19:08.875 146 12500.92 136.65 54808.40 88888.00 2013-05-26 07:19:09.000 146 12500.98 136.60 54808.38 88888.00 2013-05-26 07:19:09.125 146 12500.92 136.57 54808.38 88888.00 2013-05-26 07:19:09.250 146 12500.95 136.53 54808.35 88888.00 2013-05-26 07:19:09.375 146 12501.02 136.53 54808.30 88888.00 2013-05-26 07:19:09.500 146 12501.00 136.50 54808.28 88888.00 2013-05-26 07:19:09.625 146 12500.98 136.53 54808.32 88888.00 2013-05-26 07:19:09.750 146 12501.05 136.53 54808.35 88888.00 2013-05-26 07:19:09.875 146 12501.08 136.50 54808.30 88888.00 2013-05-26 07:19:10.000 146 12501.10 136.50 54808.28 88888.00 2013-05-26 07:19:10.125 146 12501.02 136.50 54808.28 88888.00 2013-05-26 07:19:10.250 146 12501.00 136.53 54808.30 88888.00 2013-05-26 07:19:10.375 146 12501.15 136.53 54808.30 88888.00 2013-05-26 07:19:10.500 146 12501.17 136.50 54808.25 88888.00 2013-05-26 07:19:10.625 146 12501.10 136.43 54808.20 88888.00 2013-05-26 07:19:10.750 146 12501.08 136.40 54808.20 88888.00 2013-05-26 07:19:10.875 146 12501.10 136.38 54808.18 88888.00 2013-05-26 07:19:11.000 146 12501.20 136.43 54808.20 88888.00 2013-05-26 07:19:11.125 146 12501.25 136.40 54808.22 88888.00 2013-05-26 07:19:11.250 146 12501.25 136.32 54808.18 88888.00 2013-05-26 07:19:11.375 146 12501.27 136.32 54808.15 88888.00 2013-05-26 07:19:11.500 146 12501.30 136.30 54808.18 88888.00 2013-05-26 07:19:11.625 146 12501.38 136.22 54808.10 88888.00 2013-05-26 07:19:11.750 146 12501.38 136.18 54808.10 88888.00 2013-05-26 07:19:11.875 146 12501.38 136.15 54808.07 88888.00 2013-05-26 07:19:12.000 146 12501.42 136.12 54808.07 88888.00 2013-05-26 07:19:12.125 146 12501.48 136.10 54808.10 88888.00 2013-05-26 07:19:12.250 146 12501.55 135.97 54808.07 88888.00 2013-05-26 07:19:12.375 146 12501.58 135.88 54808.03 88888.00 2013-05-26 07:19:12.500 146 12501.55 135.82 54808.03 88888.00 2013-05-26 07:19:12.625 146 12501.58 135.85 54808.07 88888.00 2013-05-26 07:19:12.750 146 12501.62 135.82 54808.07 88888.00 2013-05-26 07:19:12.875 146 12501.70 135.70 54808.00 88888.00 2013-05-26 07:19:13.000 146 12501.75 135.60 54808.00 88888.00 2013-05-26 07:19:13.125 146 12501.83 135.55 54808.03 88888.00 2013-05-26 07:19:13.250 146 12501.88 135.47 54808.05 88888.00 2013-05-26 07:19:13.375 146 12501.95 135.40 54808.00 88888.00 2013-05-26 07:19:13.500 146 12501.98 135.35 54808.00 88888.00 2013-05-26 07:19:13.625 146 12502.00 135.32 54808.00 88888.00 2013-05-26 07:19:13.750 146 12501.98 135.25 54807.97 88888.00 2013-05-26 07:19:13.875 146 12502.00 135.18 54807.95 88888.00 2013-05-26 07:19:14.000 146 12502.12 135.12 54807.95 88888.00 2013-05-26 07:19:14.125 146 12502.15 135.10 54807.95 88888.00 2013-05-26 07:19:14.250 146 12502.20 135.07 54807.97 88888.00 2013-05-26 07:19:14.375 146 12502.30 135.05 54808.00 88888.00 2013-05-26 07:19:14.500 146 12502.38 135.00 54807.97 88888.00 2013-05-26 07:19:14.625 146 12502.40 135.00 54807.97 88888.00 2013-05-26 07:19:14.750 146 12502.42 134.97 54807.97 88888.00 2013-05-26 07:19:14.875 146 12502.50 134.93 54807.95 88888.00 2013-05-26 07:19:15.000 146 12502.58 134.88 54807.90 88888.00 2013-05-26 07:19:15.125 146 12502.62 134.88 54807.95 88888.00 2013-05-26 07:19:15.250 146 12502.67 134.88 54807.95 88888.00 2013-05-26 07:19:15.375 146 12502.75 134.80 54807.90 88888.00 2013-05-26 07:19:15.500 146 12502.80 134.80 54807.85 88888.00 2013-05-26 07:19:15.625 146 12502.80 134.75 54807.85 88888.00 2013-05-26 07:19:15.750 146 12502.83 134.72 54807.88 88888.00 2013-05-26 07:19:15.875 146 12502.90 134.72 54807.90 88888.00 2013-05-26 07:19:16.000 146 12503.00 134.75 54807.93 88888.00 2013-05-26 07:19:16.125 146 12503.08 134.80 54807.93 88888.00 2013-05-26 07:19:16.250 146 12503.12 134.80 54807.90 88888.00 2013-05-26 07:19:16.375 146 12503.10 134.72 54807.80 88888.00 2013-05-26 07:19:16.500 146 12503.08 134.68 54807.75 88888.00 2013-05-26 07:19:16.625 146 12503.15 134.78 54807.78 88888.00 2013-05-26 07:19:16.750 146 12503.25 134.82 54807.80 88888.00 2013-05-26 07:19:16.875 146 12503.33 134.82 54807.80 88888.00 2013-05-26 07:19:17.000 146 12503.42 134.85 54807.78 88888.00 2013-05-26 07:19:17.125 146 12503.52 134.88 54807.78 88888.00 2013-05-26 07:19:17.250 146 12503.60 134.85 54807.72 88888.00 2013-05-26 07:19:17.375 146 12503.67 134.90 54807.70 88888.00 2013-05-26 07:19:17.500 146 12503.77 134.93 54807.70 88888.00 2013-05-26 07:19:17.625 146 12503.88 134.97 54807.70 88888.00 2013-05-26 07:19:17.750 146 12503.98 135.03 54807.70 88888.00 2013-05-26 07:19:17.875 146 12504.02 135.07 54807.70 88888.00 2013-05-26 07:19:18.000 146 12504.10 135.10 54807.65 88888.00 2013-05-26 07:19:18.125 146 12504.17 135.07 54807.62 88888.00 2013-05-26 07:19:18.250 146 12504.25 135.05 54807.57 88888.00 2013-05-26 07:19:18.375 146 12504.40 135.12 54807.60 88888.00 2013-05-26 07:19:18.500 146 12504.50 135.15 54807.55 88888.00 2013-05-26 07:19:18.625 146 12504.60 135.18 54807.50 88888.00 2013-05-26 07:19:18.750 146 12504.65 135.22 54807.53 88888.00 2013-05-26 07:19:18.875 146 12504.67 135.25 54807.53 88888.00 2013-05-26 07:19:19.000 146 12504.73 135.30 54807.47 88888.00 2013-05-26 07:19:19.125 146 12504.80 135.35 54807.45 88888.00 2013-05-26 07:19:19.250 146 12504.88 135.38 54807.45 88888.00 2013-05-26 07:19:19.375 146 12505.08 135.45 54807.47 88888.00 2013-05-26 07:19:19.500 146 12505.17 135.45 54807.43 88888.00 2013-05-26 07:19:19.625 146 12505.27 135.47 54807.40 88888.00 2013-05-26 07:19:19.750 146 12505.33 135.53 54807.40 88888.00 2013-05-26 07:19:19.875 146 12505.40 135.53 54807.40 88888.00 2013-05-26 07:19:20.000 146 12505.52 135.55 54807.38 88888.00 2013-05-26 07:19:20.125 146 12505.60 135.62 54807.38 88888.00 2013-05-26 07:19:20.250 146 12505.67 135.62 54807.32 88888.00 2013-05-26 07:19:20.375 146 12505.70 135.60 54807.25 88888.00 2013-05-26 07:19:20.500 146 12505.80 135.65 54807.22 88888.00 2013-05-26 07:19:20.625 146 12506.00 135.72 54807.22 88888.00 2013-05-26 07:19:20.750 146 12506.05 135.75 54807.22 88888.00 2013-05-26 07:19:20.875 146 12506.10 135.80 54807.20 88888.00 2013-05-26 07:19:21.000 146 12506.17 135.85 54807.18 88888.00 2013-05-26 07:19:21.125 146 12506.23 135.85 54807.15 88888.00 2013-05-26 07:19:21.250 146 12506.27 135.85 54807.10 88888.00 2013-05-26 07:19:21.375 146 12506.35 135.88 54807.07 88888.00 2013-05-26 07:19:21.500 146 12506.38 135.90 54807.07 88888.00 2013-05-26 07:19:21.625 146 12506.50 135.95 54807.05 88888.00 2013-05-26 07:19:21.750 146 12506.60 136.00 54807.03 88888.00 2013-05-26 07:19:21.875 146 12506.73 136.10 54807.07 88888.00 2013-05-26 07:19:22.000 146 12506.90 136.20 54807.07 88888.00 2013-05-26 07:19:22.125 146 12507.02 136.22 54807.07 88888.00 2013-05-26 07:19:22.250 146 12507.02 136.25 54807.03 88888.00 2013-05-26 07:19:22.375 146 12507.02 136.25 54806.97 88888.00 2013-05-26 07:19:22.500 146 12507.08 136.30 54806.97 88888.00 2013-05-26 07:19:22.625 146 12507.15 136.38 54806.97 88888.00 2013-05-26 07:19:22.750 146 12507.23 136.35 54806.93 88888.00 2013-05-26 07:19:22.875 146 12507.35 136.40 54806.93 88888.00 2013-05-26 07:19:23.000 146 12507.42 136.45 54806.90 88888.00 2013-05-26 07:19:23.125 146 12507.52 136.53 54806.90 88888.00 2013-05-26 07:19:23.250 146 12507.60 136.60 54806.93 88888.00 2013-05-26 07:19:23.375 146 12507.65 136.65 54806.90 88888.00 2013-05-26 07:19:23.500 146 12507.70 136.68 54806.85 88888.00 2013-05-26 07:19:23.625 146 12507.77 136.70 54806.88 88888.00 2013-05-26 07:19:23.750 146 12507.77 136.75 54806.85 88888.00 2013-05-26 07:19:23.875 146 12507.77 136.72 54806.85 88888.00 2013-05-26 07:19:24.000 146 12507.92 136.75 54806.85 88888.00 2013-05-26 07:19:24.125 146 12508.00 136.78 54806.88 88888.00 2013-05-26 07:19:24.250 146 12508.08 136.78 54806.88 88888.00 2013-05-26 07:19:24.375 146 12508.10 136.85 54806.90 88888.00 2013-05-26 07:19:24.500 146 12508.12 136.88 54806.88 88888.00 2013-05-26 07:19:24.625 146 12508.17 136.85 54806.85 88888.00 2013-05-26 07:19:24.750 146 12508.15 136.78 54806.78 88888.00 2013-05-26 07:19:24.875 146 12508.20 136.80 54806.78 88888.00 2013-05-26 07:19:25.000 146 12508.27 136.88 54806.82 88888.00 2013-05-26 07:19:25.125 146 12508.30 136.88 54806.88 88888.00 2013-05-26 07:19:25.250 146 12508.38 136.93 54806.85 88888.00 2013-05-26 07:19:25.375 146 12508.45 136.95 54806.85 88888.00 2013-05-26 07:19:25.500 146 12508.55 137.00 54806.82 88888.00 2013-05-26 07:19:25.625 146 12508.60 136.95 54806.80 88888.00 2013-05-26 07:19:25.750 146 12508.62 136.97 54806.82 88888.00 2013-05-26 07:19:25.875 146 12508.60 137.03 54806.82 88888.00 2013-05-26 07:19:26.000 146 12508.67 137.05 54806.85 88888.00 2013-05-26 07:19:26.125 146 12508.75 137.05 54806.82 88888.00 2013-05-26 07:19:26.250 146 12508.73 137.03 54806.82 88888.00 2013-05-26 07:19:26.375 146 12508.77 137.03 54806.82 88888.00 2013-05-26 07:19:26.500 146 12508.83 137.03 54806.78 88888.00 2013-05-26 07:19:26.625 146 12508.88 137.05 54806.78 88888.00 2013-05-26 07:19:26.750 146 12508.90 137.05 54806.82 88888.00 2013-05-26 07:19:26.875 146 12508.92 137.07 54806.82 88888.00 2013-05-26 07:19:27.000 146 12508.95 137.05 54806.78 88888.00 2013-05-26 07:19:27.125 146 12509.00 137.03 54806.80 88888.00 2013-05-26 07:19:27.250 146 12509.10 137.10 54806.82 88888.00 2013-05-26 07:19:27.375 146 12509.15 137.05 54806.80 88888.00 2013-05-26 07:19:27.500 146 12509.20 137.05 54806.80 88888.00 2013-05-26 07:19:27.625 146 12509.27 137.05 54806.80 88888.00 2013-05-26 07:19:27.750 146 12509.25 137.03 54806.75 88888.00 2013-05-26 07:19:27.875 146 12509.30 137.05 54806.78 88888.00 2013-05-26 07:19:28.000 146 12509.40 137.05 54806.78 88888.00 2013-05-26 07:19:28.125 146 12509.40 137.00 54806.75 88888.00 2013-05-26 07:19:28.250 146 12509.40 136.97 54806.72 88888.00 2013-05-26 07:19:28.375 146 12509.48 137.03 54806.75 88888.00 2013-05-26 07:19:28.500 146 12509.55 137.05 54806.80 88888.00 2013-05-26 07:19:28.625 146 12509.62 137.07 54806.80 88888.00 2013-05-26 07:19:28.750 146 12509.67 137.10 54806.80 88888.00 2013-05-26 07:19:28.875 146 12509.65 137.05 54806.75 88888.00 2013-05-26 07:19:29.000 146 12509.75 137.00 54806.70 88888.00 2013-05-26 07:19:29.125 146 12509.80 137.03 54806.72 88888.00 2013-05-26 07:19:29.250 146 12509.80 136.97 54806.72 88888.00 2013-05-26 07:19:29.375 146 12509.88 137.00 54806.70 88888.00 2013-05-26 07:19:29.500 146 12509.98 137.03 54806.70 88888.00 2013-05-26 07:19:29.625 146 12510.02 136.95 54806.70 88888.00 2013-05-26 07:19:29.750 146 12510.08 136.90 54806.70 88888.00 2013-05-26 07:19:29.875 146 12510.17 136.93 54806.68 88888.00 2013-05-26 07:19:30.000 146 12510.25 136.90 54806.68 88888.00 2013-05-26 07:19:30.125 146 12510.27 136.88 54806.68 88888.00 2013-05-26 07:19:30.250 146 12510.30 136.88 54806.68 88888.00 2013-05-26 07:19:30.375 146 12510.30 136.80 54806.62 88888.00 2013-05-26 07:19:30.500 146 12510.40 136.80 54806.65 88888.00 2013-05-26 07:19:30.625 146 12510.52 136.80 54806.65 88888.00 2013-05-26 07:19:30.750 146 12510.60 136.78 54806.62 88888.00 2013-05-26 07:19:30.875 146 12510.62 136.75 54806.62 88888.00 2013-05-26 07:19:31.000 146 12510.67 136.75 54806.62 88888.00 2013-05-26 07:19:31.125 146 12510.75 136.72 54806.65 88888.00 2013-05-26 07:19:31.250 146 12510.88 136.72 54806.65 88888.00 2013-05-26 07:19:31.375 146 12510.98 136.68 54806.65 88888.00 2013-05-26 07:19:31.500 146 12511.08 136.62 54806.65 88888.00 2013-05-26 07:19:31.625 146 12511.17 136.62 54806.68 88888.00 2013-05-26 07:19:31.750 146 12511.20 136.62 54806.68 88888.00 2013-05-26 07:19:31.875 146 12511.23 136.60 54806.65 88888.00 2013-05-26 07:19:32.000 146 12511.25 136.50 54806.57 88888.00 2013-05-26 07:19:32.125 146 12511.33 136.50 54806.60 88888.00 2013-05-26 07:19:32.250 146 12511.38 136.53 54806.62 88888.00 2013-05-26 07:19:32.375 146 12511.48 136.50 54806.60 88888.00 2013-05-26 07:19:32.500 146 12511.55 136.45 54806.57 88888.00 2013-05-26 07:19:32.625 146 12511.60 136.40 54806.60 88888.00 2013-05-26 07:19:32.750 146 12511.62 136.43 54806.60 88888.00 2013-05-26 07:19:32.875 146 12511.70 136.43 54806.57 88888.00 2013-05-26 07:19:33.000 146 12511.85 136.45 54806.60 88888.00 2013-05-26 07:19:33.125 146 12511.92 136.43 54806.57 88888.00 2013-05-26 07:19:33.250 146 12511.98 136.40 54806.57 88888.00 2013-05-26 07:19:33.375 146 12512.08 136.45 54806.57 88888.00 2013-05-26 07:19:33.500 146 12512.10 136.50 54806.57 88888.00 2013-05-26 07:19:33.625 146 12512.17 136.50 54806.55 88888.00 2013-05-26 07:19:33.750 146 12512.25 136.43 54806.50 88888.00 2013-05-26 07:19:33.875 146 12512.38 136.45 54806.47 88888.00 2013-05-26 07:19:34.000 146 12512.48 136.50 54806.47 88888.00 2013-05-26 07:19:34.125 146 12512.52 136.50 54806.47 88888.00 2013-05-26 07:19:34.250 146 12512.60 136.47 54806.45 88888.00 2013-05-26 07:19:34.375 146 12512.67 136.50 54806.43 88888.00 2013-05-26 07:19:34.500 146 12512.70 136.53 54806.40 88888.00 2013-05-26 07:19:34.625 146 12512.75 136.55 54806.43 88888.00 2013-05-26 07:19:34.750 146 12512.85 136.68 54806.43 88888.00 2013-05-26 07:19:34.875 146 12512.98 136.72 54806.43 88888.00 2013-05-26 07:19:35.000 146 12513.05 136.70 54806.40 88888.00 2013-05-26 07:19:35.125 146 12513.12 136.68 54806.38 88888.00 2013-05-26 07:19:35.250 146 12513.12 136.65 54806.32 88888.00 2013-05-26 07:19:35.375 146 12513.23 136.72 54806.35 88888.00 2013-05-26 07:19:35.500 146 12513.35 136.78 54806.38 88888.00 2013-05-26 07:19:35.625 146 12513.50 136.82 54806.40 88888.00 2013-05-26 07:19:35.750 146 12513.52 136.80 54806.35 88888.00 2013-05-26 07:19:35.875 146 12513.60 136.82 54806.30 88888.00 2013-05-26 07:19:36.000 146 12513.67 136.85 54806.22 88888.00 2013-05-26 07:19:36.125 146 12513.80 136.90 54806.25 88888.00 2013-05-26 07:19:36.250 146 12513.90 136.95 54806.28 88888.00 2013-05-26 07:19:36.375 146 12514.02 136.97 54806.30 88888.00 2013-05-26 07:19:36.500 146 12514.15 137.00 54806.25 88888.00 2013-05-26 07:19:36.625 146 12514.20 137.03 54806.22 88888.00 2013-05-26 07:19:36.750 146 12514.15 136.97 54806.20 88888.00 2013-05-26 07:19:36.875 146 12514.30 137.03 54806.25 88888.00 2013-05-26 07:19:37.000 146 12514.40 137.10 54806.28 88888.00 2013-05-26 07:19:37.125 146 12514.45 137.07 54806.25 88888.00 2013-05-26 07:19:37.250 146 12514.45 137.05 54806.20 88888.00 2013-05-26 07:19:37.375 146 12514.60 137.10 54806.25 88888.00 2013-05-26 07:19:37.500 146 12514.73 137.15 54806.22 88888.00 2013-05-26 07:19:37.625 146 12514.70 137.15 54806.22 88888.00 2013-05-26 07:19:37.750 146 12514.83 137.22 54806.22 88888.00 2013-05-26 07:19:37.875 146 12514.92 137.28 54806.25 88888.00 2013-05-26 07:19:38.000 146 12514.92 137.22 54806.22 88888.00 2013-05-26 07:19:38.125 146 12514.95 137.20 54806.22 88888.00 2013-05-26 07:19:38.250 146 12515.08 137.25 54806.22 88888.00 2013-05-26 07:19:38.375 146 12515.17 137.22 54806.22 88888.00 2013-05-26 07:19:38.500 146 12515.20 137.20 54806.22 88888.00 2013-05-26 07:19:38.625 146 12515.27 137.20 54806.22 88888.00 2013-05-26 07:19:38.750 146 12515.35 137.28 54806.25 88888.00 2013-05-26 07:19:38.875 146 12515.38 137.25 54806.20 88888.00 2013-05-26 07:19:39.000 146 12515.40 137.18 54806.18 88888.00 2013-05-26 07:19:39.125 146 12515.52 137.20 54806.18 88888.00 2013-05-26 07:19:39.250 146 12515.58 137.18 54806.18 88888.00 2013-05-26 07:19:39.375 146 12515.58 137.15 54806.22 88888.00 2013-05-26 07:19:39.500 146 12515.65 137.18 54806.25 88888.00 2013-05-26 07:19:39.625 146 12515.65 137.15 54806.18 88888.00 2013-05-26 07:19:39.750 146 12515.75 137.20 54806.22 88888.00 2013-05-26 07:19:39.875 146 12515.90 137.22 54806.25 88888.00 2013-05-26 07:19:40.000 146 12516.02 137.20 54806.22 88888.00 2013-05-26 07:19:40.125 146 12516.12 137.22 54806.25 88888.00 2013-05-26 07:19:40.250 146 12516.20 137.20 54806.28 88888.00 2013-05-26 07:19:40.375 146 12516.25 137.15 54806.25 88888.00 2013-05-26 07:19:40.500 146 12516.25 137.10 54806.22 88888.00 2013-05-26 07:19:40.625 146 12516.27 137.10 54806.22 88888.00 2013-05-26 07:19:40.750 146 12516.35 137.12 54806.20 88888.00 2013-05-26 07:19:40.875 146 12516.42 137.10 54806.20 88888.00 2013-05-26 07:19:41.000 146 12516.52 137.15 54806.25 88888.00 2013-05-26 07:19:41.125 146 12516.52 137.15 54806.25 88888.00 2013-05-26 07:19:41.250 146 12516.50 137.07 54806.20 88888.00 2013-05-26 07:19:41.375 146 12516.52 137.12 54806.20 88888.00 2013-05-26 07:19:41.500 146 12516.58 137.20 54806.28 88888.00 2013-05-26 07:19:41.625 146 12516.58 137.20 54806.30 88888.00 2013-05-26 07:19:41.750 146 12516.62 137.22 54806.32 88888.00 2013-05-26 07:19:41.875 146 12516.67 137.25 54806.32 88888.00 2013-05-26 07:19:42.000 146 12516.73 137.22 54806.28 88888.00 2013-05-26 07:19:42.125 146 12516.77 137.25 54806.28 88888.00 2013-05-26 07:19:42.250 146 12516.85 137.25 54806.32 88888.00 2013-05-26 07:19:42.375 146 12516.90 137.35 54806.38 88888.00 2013-05-26 07:19:42.500 146 12516.90 137.32 54806.32 88888.00 2013-05-26 07:19:42.625 146 12516.92 137.30 54806.30 88888.00 2013-05-26 07:19:42.750 146 12516.95 137.35 54806.32 88888.00 2013-05-26 07:19:42.875 146 12516.98 137.38 54806.32 88888.00 2013-05-26 07:19:43.000 146 12517.00 137.38 54806.30 88888.00 2013-05-26 07:19:43.125 146 12517.02 137.40 54806.30 88888.00 2013-05-26 07:19:43.250 146 12517.00 137.38 54806.30 88888.00 2013-05-26 07:19:43.375 146 12517.10 137.43 54806.30 88888.00 2013-05-26 07:19:43.500 146 12517.12 137.50 54806.32 88888.00 2013-05-26 07:19:43.625 146 12517.15 137.53 54806.30 88888.00 2013-05-26 07:19:43.750 146 12517.15 137.55 54806.30 88888.00 2013-05-26 07:19:43.875 146 12517.05 137.45 54806.20 88888.00 2013-05-26 07:19:44.000 146 12517.17 137.55 54806.28 88888.00 2013-05-26 07:19:44.125 146 12517.30 137.60 54806.30 88888.00 2013-05-26 07:19:44.250 146 12517.27 137.57 54806.28 88888.00 2013-05-26 07:19:44.375 146 12517.23 137.57 54806.28 88888.00 2013-05-26 07:19:44.500 146 12517.35 137.68 54806.35 88888.00 2013-05-26 07:19:44.625 146 12517.50 137.72 54806.35 88888.00 2013-05-26 07:19:44.750 146 12517.60 137.78 54806.35 88888.00 2013-05-26 07:19:44.875 146 12517.65 137.80 54806.35 88888.00 2013-05-26 07:19:45.000 146 12517.75 137.85 54806.35 88888.00 2013-05-26 07:19:45.125 146 12517.77 137.90 54806.35 88888.00 2013-05-26 07:19:45.250 146 12517.77 137.88 54806.35 88888.00 2013-05-26 07:19:45.375 146 12517.80 137.90 54806.32 88888.00 2013-05-26 07:19:45.500 146 12517.88 137.93 54806.32 88888.00 2013-05-26 07:19:45.625 146 12517.83 137.95 54806.30 88888.00 2013-05-26 07:19:45.750 146 12517.92 138.00 54806.32 88888.00 2013-05-26 07:19:45.875 146 12518.05 138.05 54806.35 88888.00 2013-05-26 07:19:46.000 146 12518.10 138.05 54806.30 88888.00 2013-05-26 07:19:46.125 146 12518.12 138.10 54806.35 88888.00 2013-05-26 07:19:46.250 146 12518.20 138.18 54806.38 88888.00 2013-05-26 07:19:46.375 146 12518.25 138.20 54806.43 88888.00 2013-05-26 07:19:46.500 146 12518.30 138.20 54806.43 88888.00 2013-05-26 07:19:46.625 146 12518.42 138.25 54806.43 88888.00 2013-05-26 07:19:46.750 146 12518.48 138.20 54806.35 88888.00 2013-05-26 07:19:46.875 146 12518.45 138.25 54806.40 88888.00 2013-05-26 07:19:47.000 146 12518.40 138.25 54806.40 88888.00 2013-05-26 07:19:47.125 146 12518.45 138.25 54806.40 88888.00 2013-05-26 07:19:47.250 146 12518.58 138.30 54806.47 88888.00 2013-05-26 07:19:47.375 146 12518.70 138.35 54806.50 88888.00 2013-05-26 07:19:47.500 146 12518.67 138.35 54806.47 88888.00 2013-05-26 07:19:47.625 146 12518.67 138.35 54806.47 88888.00 2013-05-26 07:19:47.750 146 12518.67 138.35 54806.45 88888.00 2013-05-26 07:19:47.875 146 12518.67 138.38 54806.50 88888.00 2013-05-26 07:19:48.000 146 12518.70 138.43 54806.53 88888.00 2013-05-26 07:19:48.125 146 12518.75 138.45 54806.60 88888.00 2013-05-26 07:19:48.250 146 12518.70 138.43 54806.60 88888.00 2013-05-26 07:19:48.375 146 12518.67 138.43 54806.57 88888.00 2013-05-26 07:19:48.500 146 12518.70 138.47 54806.60 88888.00 2013-05-26 07:19:48.625 146 12518.73 138.55 54806.70 88888.00 2013-05-26 07:19:48.750 146 12518.73 138.57 54806.72 88888.00 2013-05-26 07:19:48.875 146 12518.75 138.60 54806.78 88888.00 2013-05-26 07:19:49.000 146 12518.83 138.65 54806.78 88888.00 2013-05-26 07:19:49.125 146 12518.88 138.65 54806.82 88888.00 2013-05-26 07:19:49.250 146 12518.85 138.68 54806.85 88888.00 2013-05-26 07:19:49.375 146 12518.88 138.70 54806.85 88888.00 2013-05-26 07:19:49.500 146 12518.90 138.65 54806.85 88888.00 2013-05-26 07:19:49.625 146 12519.02 138.68 54806.88 88888.00 2013-05-26 07:19:49.750 146 12519.08 138.68 54806.85 88888.00 2013-05-26 07:19:49.875 146 12519.08 138.72 54806.88 88888.00 2013-05-26 07:19:50.000 146 12519.12 138.78 54806.93 88888.00 2013-05-26 07:19:50.125 146 12519.15 138.78 54806.97 88888.00 2013-05-26 07:19:50.250 146 12519.17 138.80 54807.00 88888.00 2013-05-26 07:19:50.375 146 12519.23 138.85 54807.05 88888.00 2013-05-26 07:19:50.500 146 12519.20 138.88 54807.03 88888.00 2013-05-26 07:19:50.625 146 12519.25 138.90 54807.05 88888.00 2013-05-26 07:19:50.750 146 12519.33 138.93 54807.07 88888.00 2013-05-26 07:19:50.875 146 12519.45 138.97 54807.10 88888.00 2013-05-26 07:19:51.000 146 12519.60 139.03 54807.12 88888.00 2013-05-26 07:19:51.125 146 12519.55 139.05 54807.15 88888.00 2013-05-26 07:19:51.250 146 12519.48 139.05 54807.15 88888.00 2013-05-26 07:19:51.375 146 12519.60 139.12 54807.18 88888.00 2013-05-26 07:19:51.500 146 12519.77 139.20 54807.18 88888.00 2013-05-26 07:19:51.625 146 12519.85 139.22 54807.15 88888.00 2013-05-26 07:19:51.750 146 12519.90 139.22 54807.15 88888.00 2013-05-26 07:19:51.875 146 12520.02 139.25 54807.18 88888.00 2013-05-26 07:19:52.000 146 12520.17 139.30 54807.18 88888.00 2013-05-26 07:19:52.125 146 12520.33 139.38 54807.20 88888.00 2013-05-26 07:19:52.250 146 12520.38 139.43 54807.18 88888.00 2013-05-26 07:19:52.375 146 12520.40 139.45 54807.15 88888.00 2013-05-26 07:19:52.500 146 12520.50 139.47 54807.15 88888.00 2013-05-26 07:19:52.625 146 12520.60 139.53 54807.20 88888.00 2013-05-26 07:19:52.750 146 12520.73 139.55 54807.18 88888.00 2013-05-26 07:19:52.875 146 12520.80 139.55 54807.12 88888.00 2013-05-26 07:19:53.000 146 12520.88 139.62 54807.20 88888.00 2013-05-26 07:19:53.125 146 12520.95 139.65 54807.20 88888.00 2013-05-26 07:19:53.250 146 12521.02 139.65 54807.15 88888.00 2013-05-26 07:19:53.375 146 12521.15 139.78 54807.18 88888.00 2013-05-26 07:19:53.500 146 12521.27 139.88 54807.20 88888.00 2013-05-26 07:19:53.625 146 12521.35 139.85 54807.20 88888.00 2013-05-26 07:19:53.750 146 12521.42 139.88 54807.20 88888.00 2013-05-26 07:19:53.875 146 12521.52 139.90 54807.20 88888.00 2013-05-26 07:19:54.000 146 12521.58 139.93 54807.20 88888.00 2013-05-26 07:19:54.125 146 12521.62 140.00 54807.22 88888.00 2013-05-26 07:19:54.250 146 12521.67 139.97 54807.20 88888.00 2013-05-26 07:19:54.375 146 12521.83 140.00 54807.20 88888.00 2013-05-26 07:19:54.500 146 12521.90 140.00 54807.20 88888.00 2013-05-26 07:19:54.625 146 12521.95 140.05 54807.20 88888.00 2013-05-26 07:19:54.750 146 12521.98 140.10 54807.20 88888.00 2013-05-26 07:19:54.875 146 12522.08 140.12 54807.22 88888.00 2013-05-26 07:19:55.000 146 12522.17 140.15 54807.22 88888.00 2013-05-26 07:19:55.125 146 12522.27 140.15 54807.20 88888.00 2013-05-26 07:19:55.250 146 12522.33 140.15 54807.22 88888.00 2013-05-26 07:19:55.375 146 12522.42 140.18 54807.22 88888.00 2013-05-26 07:19:55.500 146 12522.48 140.18 54807.18 88888.00 2013-05-26 07:19:55.625 146 12522.60 140.28 54807.20 88888.00 2013-05-26 07:19:55.750 146 12522.70 140.30 54807.18 88888.00 2013-05-26 07:19:55.875 146 12522.75 140.35 54807.18 88888.00 2013-05-26 07:19:56.000 146 12522.73 140.35 54807.18 88888.00 2013-05-26 07:19:56.125 146 12522.85 140.38 54807.18 88888.00 2013-05-26 07:19:56.250 146 12522.95 140.40 54807.20 88888.00 2013-05-26 07:19:56.375 146 12522.98 140.40 54807.18 88888.00 2013-05-26 07:19:56.500 146 12523.05 140.40 54807.15 88888.00 2013-05-26 07:19:56.625 146 12523.20 140.38 54807.15 88888.00 2013-05-26 07:19:56.750 146 12523.25 140.47 54807.20 88888.00 2013-05-26 07:19:56.875 146 12523.25 140.47 54807.18 88888.00 2013-05-26 07:19:57.000 146 12523.35 140.53 54807.20 88888.00 2013-05-26 07:19:57.125 146 12523.48 140.53 54807.18 88888.00 2013-05-26 07:19:57.250 146 12523.45 140.50 54807.15 88888.00 2013-05-26 07:19:57.375 146 12523.52 140.55 54807.15 88888.00 2013-05-26 07:19:57.500 146 12523.65 140.60 54807.15 88888.00 2013-05-26 07:19:57.625 146 12523.73 140.57 54807.15 88888.00 2013-05-26 07:19:57.750 146 12523.75 140.57 54807.15 88888.00 2013-05-26 07:19:57.875 146 12523.77 140.62 54807.12 88888.00 2013-05-26 07:19:58.000 146 12523.83 140.57 54807.10 88888.00 2013-05-26 07:19:58.125 146 12523.95 140.60 54807.12 88888.00 2013-05-26 07:19:58.250 146 12524.02 140.65 54807.20 88888.00 2013-05-26 07:19:58.375 146 12524.05 140.68 54807.22 88888.00 2013-05-26 07:19:58.500 146 12524.15 140.60 54807.15 88888.00 2013-05-26 07:19:58.625 146 12524.23 140.60 54807.15 88888.00 2013-05-26 07:19:58.750 146 12524.33 140.68 54807.18 88888.00 2013-05-26 07:19:58.875 146 12524.42 140.70 54807.18 88888.00 2013-05-26 07:19:59.000 146 12524.50 140.70 54807.15 88888.00 2013-05-26 07:19:59.125 146 12524.55 140.68 54807.15 88888.00 2013-05-26 07:19:59.250 146 12524.65 140.70 54807.12 88888.00 2013-05-26 07:19:59.375 146 12524.73 140.65 54807.12 88888.00 2013-05-26 07:19:59.500 146 12524.75 140.62 54807.15 88888.00 2013-05-26 07:19:59.625 146 12524.85 140.65 54807.15 88888.00 2013-05-26 07:19:59.750 146 12524.92 140.70 54807.18 88888.00 2013-05-26 07:19:59.875 146 12525.00 140.72 54807.22 88888.00 2013-05-26 07:20:00.000 146 12525.02 140.72 54807.20 88888.00 2013-05-26 07:20:00.125 146 12525.08 140.72 54807.15 88888.00 2013-05-26 07:20:00.250 146 12525.15 140.72 54807.12 88888.00 2013-05-26 07:20:00.375 146 12525.17 140.75 54807.12 88888.00 2013-05-26 07:20:00.500 146 12525.25 140.78 54807.15 88888.00 2013-05-26 07:20:00.625 146 12525.20 140.82 54807.18 88888.00 2013-05-26 07:20:00.750 146 12525.20 140.82 54807.15 88888.00 2013-05-26 07:20:00.875 146 12525.20 140.82 54807.15 88888.00 2013-05-26 07:20:01.000 146 12525.33 140.85 54807.18 88888.00 2013-05-26 07:20:01.125 146 12525.40 140.88 54807.15 88888.00 2013-05-26 07:20:01.250 146 12525.42 140.88 54807.10 88888.00 2013-05-26 07:20:01.375 146 12525.50 140.93 54807.12 88888.00 2013-05-26 07:20:01.500 146 12525.55 140.93 54807.07 88888.00 2013-05-26 07:20:01.625 146 12525.52 140.95 54807.10 88888.00 2013-05-26 07:20:01.750 146 12525.58 140.97 54807.12 88888.00 2013-05-26 07:20:01.875 146 12525.62 141.03 54807.12 88888.00 2013-05-26 07:20:02.000 146 12525.70 141.03 54807.07 88888.00 2013-05-26 07:20:02.125 146 12525.77 141.03 54807.10 88888.00 2013-05-26 07:20:02.250 146 12525.77 141.07 54807.10 88888.00 2013-05-26 07:20:02.375 146 12525.85 141.07 54807.07 88888.00 2013-05-26 07:20:02.500 146 12525.85 141.10 54807.07 88888.00 2013-05-26 07:20:02.625 146 12525.85 141.18 54807.07 88888.00 2013-05-26 07:20:02.750 146 12525.85 141.22 54807.10 88888.00 2013-05-26 07:20:02.875 146 12525.92 141.25 54807.10 88888.00 2013-05-26 07:20:03.000 146 12526.02 141.25 54807.07 88888.00 2013-05-26 07:20:03.125 146 12526.02 141.22 54807.03 88888.00 2013-05-26 07:20:03.250 146 12525.95 141.20 54807.05 88888.00 2013-05-26 07:20:03.375 146 12526.10 141.32 54807.12 88888.00 2013-05-26 07:20:03.500 146 12526.25 141.38 54807.10 88888.00 2013-05-26 07:20:03.625 146 12526.35 141.35 54807.10 88888.00 2013-05-26 07:20:03.750 146 12526.38 141.30 54807.05 88888.00 2013-05-26 07:20:03.875 146 12526.35 141.25 54806.97 88888.00 2013-05-26 07:20:04.000 146 12526.30 141.22 54806.97 88888.00 2013-05-26 07:20:04.125 146 12526.40 141.30 54806.97 88888.00 2013-05-26 07:20:04.250 146 12526.58 141.38 54807.03 88888.00 2013-05-26 07:20:04.375 146 12526.70 141.35 54807.00 88888.00 2013-05-26 07:20:04.500 146 12526.62 141.32 54806.97 88888.00 2013-05-26 07:20:04.625 146 12526.65 141.35 54807.03 88888.00 2013-05-26 07:20:04.750 146 12526.73 141.35 54806.97 88888.00 2013-05-26 07:20:04.875 146 12526.85 141.35 54807.03 88888.00 2013-05-26 07:20:05.000 146 12526.92 141.32 54807.03 88888.00 2013-05-26 07:20:05.125 146 12526.90 141.35 54807.00 88888.00 2013-05-26 07:20:05.250 146 12526.95 141.32 54807.00 88888.00 2013-05-26 07:20:05.375 146 12527.05 141.35 54807.00 88888.00 2013-05-26 07:20:05.500 146 12527.10 141.35 54807.00 88888.00 2013-05-26 07:20:05.625 146 12527.15 141.35 54807.03 88888.00 2013-05-26 07:20:05.750 146 12527.20 141.38 54807.05 88888.00 2013-05-26 07:20:05.875 146 12527.20 141.35 54807.03 88888.00 2013-05-26 07:20:06.000 146 12527.23 141.32 54806.95 88888.00 2013-05-26 07:20:06.125 146 12527.23 141.30 54806.97 88888.00 2013-05-26 07:20:06.250 146 12527.25 141.30 54807.03 88888.00 2013-05-26 07:20:06.375 146 12527.33 141.30 54807.05 88888.00 2013-05-26 07:20:06.500 146 12527.33 141.25 54807.03 88888.00 2013-05-26 07:20:06.625 146 12527.33 141.25 54807.03 88888.00 2013-05-26 07:20:06.750 146 12527.45 141.28 54807.05 88888.00 2013-05-26 07:20:06.875 146 12527.50 141.25 54806.97 88888.00 2013-05-26 07:20:07.000 146 12527.55 141.25 54807.00 88888.00 2013-05-26 07:20:07.125 146 12527.55 141.28 54807.05 88888.00 2013-05-26 07:20:07.250 146 12527.58 141.25 54807.05 88888.00 2013-05-26 07:20:07.375 146 12527.70 141.28 54807.10 88888.00 2013-05-26 07:20:07.500 146 12527.75 141.28 54807.07 88888.00 2013-05-26 07:20:07.625 146 12527.83 141.25 54807.07 88888.00 2013-05-26 07:20:07.750 146 12527.83 141.25 54807.05 88888.00 2013-05-26 07:20:07.875 146 12527.85 141.22 54807.03 88888.00 2013-05-26 07:20:08.000 146 12527.92 141.25 54807.07 88888.00 2013-05-26 07:20:08.125 146 12527.92 141.30 54807.10 88888.00 2013-05-26 07:20:08.250 146 12527.90 141.28 54807.12 88888.00 2013-05-26 07:20:08.375 146 12527.98 141.28 54807.15 88888.00 2013-05-26 07:20:08.500 146 12528.02 141.25 54807.12 88888.00 2013-05-26 07:20:08.625 146 12528.05 141.25 54807.12 88888.00 2013-05-26 07:20:08.750 146 12528.12 141.25 54807.12 88888.00 2013-05-26 07:20:08.875 146 12528.17 141.28 54807.15 88888.00 2013-05-26 07:20:09.000 146 12528.17 141.20 54807.15 88888.00 2013-05-26 07:20:09.125 146 12528.20 141.20 54807.15 88888.00 2013-05-26 07:20:09.250 146 12528.23 141.22 54807.15 88888.00 2013-05-26 07:20:09.375 146 12528.23 141.25 54807.15 88888.00 2013-05-26 07:20:09.500 146 12528.27 141.22 54807.15 88888.00 2013-05-26 07:20:09.625 146 12528.35 141.22 54807.15 88888.00 2013-05-26 07:20:09.750 146 12528.42 141.25 54807.18 88888.00 2013-05-26 07:20:09.875 146 12528.50 141.28 54807.18 88888.00 2013-05-26 07:20:10.000 146 12528.52 141.28 54807.20 88888.00 2013-05-26 07:20:10.125 146 12528.52 141.30 54807.22 88888.00 2013-05-26 07:20:10.250 146 12528.55 141.30 54807.22 88888.00 2013-05-26 07:20:10.375 146 12528.58 141.25 54807.20 88888.00 2013-05-26 07:20:10.500 146 12528.62 141.30 54807.28 88888.00 2013-05-26 07:20:10.625 146 12528.67 141.30 54807.28 88888.00 2013-05-26 07:20:10.750 146 12528.70 141.28 54807.25 88888.00 2013-05-26 07:20:10.875 146 12528.73 141.25 54807.28 88888.00 2013-05-26 07:20:11.000 146 12528.75 141.25 54807.28 88888.00 2013-05-26 07:20:11.125 146 12528.77 141.20 54807.28 88888.00 2013-05-26 07:20:11.250 146 12528.80 141.20 54807.30 88888.00 2013-05-26 07:20:11.375 146 12528.80 141.18 54807.28 88888.00 2013-05-26 07:20:11.500 146 12528.83 141.12 54807.28 88888.00 2013-05-26 07:20:11.625 146 12528.95 141.20 54807.30 88888.00 2013-05-26 07:20:11.750 146 12529.00 141.22 54807.35 88888.00 2013-05-26 07:20:11.875 146 12529.00 141.22 54807.38 88888.00 2013-05-26 07:20:12.000 146 12529.02 141.20 54807.40 88888.00 2013-05-26 07:20:12.125 146 12529.02 141.12 54807.35 88888.00 2013-05-26 07:20:12.250 146 12529.05 141.07 54807.35 88888.00 2013-05-26 07:20:12.375 146 12529.15 141.10 54807.38 88888.00 2013-05-26 07:20:12.500 146 12529.17 141.10 54807.43 88888.00 2013-05-26 07:20:12.625 146 12529.20 141.10 54807.40 88888.00 2013-05-26 07:20:12.750 146 12529.25 141.07 54807.43 88888.00 2013-05-26 07:20:12.875 146 12529.30 141.03 54807.43 88888.00 2013-05-26 07:20:13.000 146 12529.35 141.03 54807.45 88888.00 2013-05-26 07:20:13.125 146 12529.35 141.05 54807.47 88888.00 2013-05-26 07:20:13.250 146 12529.38 141.03 54807.50 88888.00 2013-05-26 07:20:13.375 146 12529.40 141.03 54807.50 88888.00 2013-05-26 07:20:13.500 146 12529.48 141.00 54807.47 88888.00 2013-05-26 07:20:13.625 146 12529.48 141.03 54807.53 88888.00 2013-05-26 07:20:13.750 146 12529.48 141.00 54807.55 88888.00 2013-05-26 07:20:13.875 146 12529.55 140.97 54807.57 88888.00 2013-05-26 07:20:14.000 146 12529.65 140.97 54807.55 88888.00 2013-05-26 07:20:14.125 146 12529.70 140.97 54807.60 88888.00 2013-05-26 07:20:14.250 146 12529.62 140.97 54807.60 88888.00 2013-05-26 07:20:14.375 146 12529.65 140.93 54807.57 88888.00 2013-05-26 07:20:14.500 146 12529.73 141.00 54807.62 88888.00 2013-05-26 07:20:14.625 146 12529.77 141.00 54807.65 88888.00 2013-05-26 07:20:14.750 146 12529.75 140.97 54807.65 88888.00 2013-05-26 07:20:14.875 146 12529.77 140.95 54807.68 88888.00 2013-05-26 07:20:15.000 146 12529.83 140.93 54807.65 88888.00 2013-05-26 07:20:15.125 146 12529.90 140.93 54807.68 88888.00 2013-05-26 07:20:15.250 146 12529.88 140.90 54807.68 88888.00 2013-05-26 07:20:15.375 146 12529.90 140.93 54807.70 88888.00 2013-05-26 07:20:15.500 146 12529.92 140.93 54807.72 88888.00 2013-05-26 07:20:15.625 146 12529.95 140.90 54807.75 88888.00 2013-05-26 07:20:15.750 146 12529.98 140.88 54807.75 88888.00 2013-05-26 07:20:15.875 146 12529.98 140.90 54807.72 88888.00 2013-05-26 07:20:16.000 146 12530.00 140.90 54807.72 88888.00 2013-05-26 07:20:16.125 146 12530.05 140.90 54807.72 88888.00 2013-05-26 07:20:16.250 146 12530.05 140.85 54807.80 88888.00 2013-05-26 07:20:16.375 146 12530.17 140.85 54807.82 88888.00 2013-05-26 07:20:16.500 146 12530.20 140.85 54807.80 88888.00 2013-05-26 07:20:16.625 146 12530.23 140.85 54807.80 88888.00 2013-05-26 07:20:16.750 146 12530.23 140.80 54807.80 88888.00 2013-05-26 07:20:16.875 146 12530.20 140.82 54807.80 88888.00 2013-05-26 07:20:17.000 146 12530.15 140.82 54807.80 88888.00 2013-05-26 07:20:17.125 146 12530.23 140.85 54807.85 88888.00 2013-05-26 07:20:17.250 146 12530.30 140.82 54807.90 88888.00 2013-05-26 07:20:17.375 146 12530.30 140.85 54807.88 88888.00 2013-05-26 07:20:17.500 146 12530.33 140.82 54807.90 88888.00 2013-05-26 07:20:17.625 146 12530.40 140.82 54807.93 88888.00 2013-05-26 07:20:17.750 146 12530.38 140.80 54807.95 88888.00 2013-05-26 07:20:17.875 146 12530.38 140.80 54807.97 88888.00 2013-05-26 07:20:18.000 146 12530.35 140.80 54807.95 88888.00 2013-05-26 07:20:18.125 146 12530.35 140.82 54807.95 88888.00 2013-05-26 07:20:18.250 146 12530.38 140.80 54808.00 88888.00 2013-05-26 07:20:18.375 146 12530.38 140.82 54808.03 88888.00 2013-05-26 07:20:18.500 146 12530.38 140.78 54808.05 88888.00 2013-05-26 07:20:18.625 146 12530.40 140.78 54808.05 88888.00 2013-05-26 07:20:18.750 146 12530.38 140.78 54808.03 88888.00 2013-05-26 07:20:18.875 146 12530.40 140.78 54808.03 88888.00 2013-05-26 07:20:19.000 146 12530.42 140.75 54808.05 88888.00 2013-05-26 07:20:19.125 146 12530.42 140.75 54808.12 88888.00 2013-05-26 07:20:19.250 146 12530.48 140.72 54808.12 88888.00 2013-05-26 07:20:19.375 146 12530.42 140.65 54808.10 88888.00 2013-05-26 07:20:19.500 146 12530.38 140.65 54808.12 88888.00 2013-05-26 07:20:19.625 146 12530.40 140.75 54808.20 88888.00 2013-05-26 07:20:19.750 146 12530.42 140.78 54808.25 88888.00 2013-05-26 07:20:19.875 146 12530.48 140.75 54808.25 88888.00 2013-05-26 07:20:20.000 146 12530.50 140.68 54808.22 88888.00 2013-05-26 07:20:20.125 146 12530.48 140.68 54808.28 88888.00 2013-05-26 07:20:20.250 146 12530.42 140.68 54808.28 88888.00 2013-05-26 07:20:20.375 146 12530.50 140.72 54808.28 88888.00 2013-05-26 07:20:20.500 146 12530.55 140.72 54808.30 88888.00 2013-05-26 07:20:20.625 146 12530.65 140.72 54808.32 88888.00 2013-05-26 07:20:20.750 146 12530.65 140.70 54808.32 88888.00 2013-05-26 07:20:20.875 146 12530.60 140.70 54808.35 88888.00 2013-05-26 07:20:21.000 146 12530.62 140.70 54808.35 88888.00 2013-05-26 07:20:21.125 146 12530.70 140.75 54808.40 88888.00 2013-05-26 07:20:21.250 146 12530.60 140.72 54808.40 88888.00 2013-05-26 07:20:21.375 146 12530.60 140.78 54808.43 88888.00 2013-05-26 07:20:21.500 146 12530.60 140.75 54808.45 88888.00 2013-05-26 07:20:21.625 146 12530.52 140.72 54808.47 88888.00 2013-05-26 07:20:21.750 146 12530.58 140.72 54808.47 88888.00 2013-05-26 07:20:21.875 146 12530.65 140.72 54808.50 88888.00 2013-05-26 07:20:22.000 146 12530.77 140.70 54808.50 88888.00 2013-05-26 07:20:22.125 146 12530.77 140.70 54808.55 88888.00 2013-05-26 07:20:22.250 146 12530.70 140.68 54808.57 88888.00 2013-05-26 07:20:22.375 146 12530.73 140.68 54808.55 88888.00 2013-05-26 07:20:22.500 146 12530.75 140.68 54808.55 88888.00 2013-05-26 07:20:22.625 146 12530.77 140.68 54808.55 88888.00 2013-05-26 07:20:22.750 146 12530.75 140.70 54808.57 88888.00 2013-05-26 07:20:22.875 146 12530.75 140.65 54808.60 88888.00 2013-05-26 07:20:23.000 146 12530.75 140.65 54808.62 88888.00 2013-05-26 07:20:23.125 146 12530.62 140.62 54808.65 88888.00 2013-05-26 07:20:23.250 146 12530.60 140.57 54808.70 88888.00 2013-05-26 07:20:23.375 146 12530.70 140.57 54808.70 88888.00 2013-05-26 07:20:23.500 146 12530.73 140.53 54808.68 88888.00 2013-05-26 07:20:23.625 146 12530.70 140.53 54808.70 88888.00 2013-05-26 07:20:23.750 146 12530.65 140.55 54808.75 88888.00 2013-05-26 07:20:23.875 146 12530.65 140.53 54808.78 88888.00 2013-05-26 07:20:24.000 146 12530.65 140.47 54808.75 88888.00 2013-05-26 07:20:24.125 146 12530.67 140.47 54808.78 88888.00 2013-05-26 07:20:24.250 146 12530.65 140.43 54808.82 88888.00 2013-05-26 07:20:24.375 146 12530.60 140.43 54808.80 88888.00 2013-05-26 07:20:24.500 146 12530.55 140.40 54808.82 88888.00 2013-05-26 07:20:24.625 146 12530.48 140.40 54808.88 88888.00 2013-05-26 07:20:24.750 146 12530.48 140.32 54808.90 88888.00 2013-05-26 07:20:24.875 146 12530.52 140.32 54808.93 88888.00 2013-05-26 07:20:25.000 146 12530.55 140.32 54808.93 88888.00 2013-05-26 07:20:25.125 146 12530.58 140.32 54808.95 88888.00 2013-05-26 07:20:25.250 146 12530.60 140.30 54809.00 88888.00 2013-05-26 07:20:25.375 146 12530.62 140.32 54809.07 88888.00 2013-05-26 07:20:25.500 146 12530.52 140.28 54809.05 88888.00 2013-05-26 07:20:25.625 146 12530.50 140.25 54809.07 88888.00 2013-05-26 07:20:25.750 146 12530.58 140.18 54809.07 88888.00 2013-05-26 07:20:25.875 146 12530.60 140.18 54809.10 88888.00 2013-05-26 07:20:26.000 146 12530.50 140.15 54809.12 88888.00 2013-05-26 07:20:26.125 146 12530.42 140.10 54809.15 88888.00 2013-05-26 07:20:26.250 146 12530.48 140.05 54809.18 88888.00 2013-05-26 07:20:26.375 146 12530.52 140.03 54809.15 88888.00 2013-05-26 07:20:26.500 146 12530.50 140.00 54809.18 88888.00 2013-05-26 07:20:26.625 146 12530.48 140.03 54809.22 88888.00 2013-05-26 07:20:26.750 146 12530.55 140.03 54809.30 88888.00 2013-05-26 07:20:26.875 146 12530.52 139.97 54809.30 88888.00 2013-05-26 07:20:27.000 146 12530.45 139.93 54809.30 88888.00 2013-05-26 07:20:27.125 146 12530.42 139.90 54809.30 88888.00 2013-05-26 07:20:27.250 146 12530.40 139.85 54809.32 88888.00 2013-05-26 07:20:27.375 146 12530.50 139.82 54809.38 88888.00 2013-05-26 07:20:27.500 146 12530.58 139.78 54809.40 88888.00 2013-05-26 07:20:27.625 146 12530.60 139.78 54809.40 88888.00 2013-05-26 07:20:27.750 146 12530.65 139.70 54809.40 88888.00 2013-05-26 07:20:27.875 146 12530.67 139.62 54809.45 88888.00 2013-05-26 07:20:28.000 146 12530.70 139.55 54809.45 88888.00 2013-05-26 07:20:28.125 146 12530.67 139.53 54809.50 88888.00 2013-05-26 07:20:28.250 146 12530.62 139.45 54809.50 88888.00 2013-05-26 07:20:28.375 146 12530.58 139.40 54809.47 88888.00 2013-05-26 07:20:28.500 146 12530.67 139.38 54809.53 88888.00 2013-05-26 07:20:28.625 146 12530.75 139.38 54809.57 88888.00 2013-05-26 07:20:28.750 146 12530.75 139.38 54809.60 88888.00 2013-05-26 07:20:28.875 146 12530.80 139.30 54809.60 88888.00 2013-05-26 07:20:29.000 146 12530.90 139.22 54809.60 88888.00 2013-05-26 07:20:29.125 146 12530.95 139.20 54809.62 88888.00 2013-05-26 07:20:29.250 146 12530.90 139.15 54809.65 88888.00 2013-05-26 07:20:29.375 146 12530.92 139.15 54809.68 88888.00 2013-05-26 07:20:29.500 146 12530.95 139.10 54809.65 88888.00 2013-05-26 07:20:29.625 146 12531.08 139.05 54809.65 88888.00 2013-05-26 07:20:29.750 146 12531.05 139.03 54809.68 88888.00 2013-05-26 07:20:29.875 146 12531.12 139.03 54809.70 88888.00 2013-05-26 07:20:30.000 146 12531.17 139.00 54809.70 88888.00 2013-05-26 07:20:30.125 146 12531.25 138.93 54809.72 88888.00 2013-05-26 07:20:30.250 146 12531.27 138.85 54809.75 88888.00 2013-05-26 07:20:30.375 146 12531.33 138.88 54809.80 88888.00 2013-05-26 07:20:30.500 146 12531.35 138.85 54809.80 88888.00 2013-05-26 07:20:30.625 146 12531.35 138.85 54809.82 88888.00 2013-05-26 07:20:30.750 146 12531.40 138.78 54809.82 88888.00 2013-05-26 07:20:30.875 146 12531.42 138.72 54809.85 88888.00 2013-05-26 07:20:31.000 146 12531.50 138.75 54809.85 88888.00 2013-05-26 07:20:31.125 146 12531.55 138.70 54809.90 88888.00 2013-05-26 07:20:31.250 146 12531.52 138.65 54809.88 88888.00 2013-05-26 07:20:31.375 146 12531.58 138.65 54809.88 88888.00 2013-05-26 07:20:31.500 146 12531.60 138.62 54809.88 88888.00 2013-05-26 07:20:31.625 146 12531.65 138.65 54809.90 88888.00 2013-05-26 07:20:31.750 146 12531.70 138.65 54809.95 88888.00 2013-05-26 07:20:31.875 146 12531.67 138.60 54809.95 88888.00 2013-05-26 07:20:32.000 146 12531.67 138.62 54809.95 88888.00 2013-05-26 07:20:32.125 146 12531.75 138.65 54809.97 88888.00 2013-05-26 07:20:32.250 146 12531.80 138.57 54810.00 88888.00 2013-05-26 07:20:32.375 146 12531.80 138.57 54809.97 88888.00 2013-05-26 07:20:32.500 146 12531.80 138.57 54810.03 88888.00 2013-05-26 07:20:32.625 146 12531.88 138.60 54810.03 88888.00 2013-05-26 07:20:32.750 146 12531.88 138.60 54810.00 88888.00 2013-05-26 07:20:32.875 146 12531.85 138.60 54810.03 88888.00 2013-05-26 07:20:33.000 146 12531.85 138.57 54810.03 88888.00 2013-05-26 07:20:33.125 146 12531.85 138.60 54810.05 88888.00 2013-05-26 07:20:33.250 146 12531.83 138.60 54810.07 88888.00 2013-05-26 07:20:33.375 146 12531.90 138.65 54810.12 88888.00 2013-05-26 07:20:33.500 146 12531.88 138.65 54810.15 88888.00 2013-05-26 07:20:33.625 146 12531.83 138.68 54810.12 88888.00 2013-05-26 07:20:33.750 146 12531.90 138.72 54810.15 88888.00 2013-05-26 07:20:33.875 146 12531.92 138.75 54810.18 88888.00 2013-05-26 07:20:34.000 146 12531.95 138.75 54810.18 88888.00 2013-05-26 07:20:34.125 146 12531.92 138.75 54810.18 88888.00 2013-05-26 07:20:34.250 146 12531.88 138.78 54810.20 88888.00 2013-05-26 07:20:34.375 146 12531.95 138.82 54810.22 88888.00 2013-05-26 07:20:34.500 146 12531.98 138.82 54810.25 88888.00 2013-05-26 07:20:34.625 146 12531.95 138.80 54810.25 88888.00 2013-05-26 07:20:34.750 146 12531.98 138.82 54810.28 88888.00 2013-05-26 07:20:34.875 146 12532.00 138.85 54810.28 88888.00 2013-05-26 07:20:35.000 146 12532.00 138.88 54810.32 88888.00 2013-05-26 07:20:35.125 146 12532.02 138.88 54810.32 88888.00 2013-05-26 07:20:35.250 146 12532.02 138.90 54810.32 88888.00 2013-05-26 07:20:35.375 146 12532.00 138.88 54810.32 88888.00 2013-05-26 07:20:35.500 146 12531.98 138.93 54810.32 88888.00 2013-05-26 07:20:35.625 146 12532.00 138.93 54810.38 88888.00 2013-05-26 07:20:35.750 146 12532.00 138.97 54810.40 88888.00 2013-05-26 07:20:35.875 146 12532.05 138.97 54810.40 88888.00 2013-05-26 07:20:36.000 146 12532.08 139.00 54810.40 88888.00 2013-05-26 07:20:36.125 146 12532.08 138.97 54810.43 88888.00 2013-05-26 07:20:36.250 146 12532.10 138.97 54810.43 88888.00 2013-05-26 07:20:36.375 146 12532.10 139.00 54810.43 88888.00 2013-05-26 07:20:36.500 146 12532.12 139.03 54810.45 88888.00 2013-05-26 07:20:36.625 146 12532.12 139.03 54810.45 88888.00 2013-05-26 07:20:36.750 146 12532.17 139.00 54810.45 88888.00 2013-05-26 07:20:36.875 146 12532.20 139.05 54810.53 88888.00 2013-05-26 07:20:37.000 146 12532.23 139.07 54810.55 88888.00 2013-05-26 07:20:37.125 146 12532.25 139.07 54810.53 88888.00 2013-05-26 07:20:37.250 146 12532.30 139.05 54810.57 88888.00 2013-05-26 07:20:37.375 146 12532.30 139.05 54810.57 88888.00 2013-05-26 07:20:37.500 146 12532.30 139.07 54810.57 88888.00 2013-05-26 07:20:37.625 146 12532.30 139.10 54810.55 88888.00 2013-05-26 07:20:37.750 146 12532.30 139.12 54810.57 88888.00 2013-05-26 07:20:37.875 146 12532.35 139.12 54810.62 88888.00 2013-05-26 07:20:38.000 146 12532.42 139.12 54810.65 88888.00 2013-05-26 07:20:38.125 146 12532.48 139.15 54810.65 88888.00 2013-05-26 07:20:38.250 146 12532.48 139.15 54810.68 88888.00 2013-05-26 07:20:38.375 146 12532.45 139.18 54810.68 88888.00 2013-05-26 07:20:38.500 146 12532.48 139.15 54810.70 88888.00 2013-05-26 07:20:38.625 146 12532.55 139.18 54810.72 88888.00 2013-05-26 07:20:38.750 146 12532.60 139.20 54810.75 88888.00 2013-05-26 07:20:38.875 146 12532.60 139.20 54810.75 88888.00 2013-05-26 07:20:39.000 146 12532.62 139.15 54810.78 88888.00 2013-05-26 07:20:39.125 146 12532.60 139.20 54810.80 88888.00 2013-05-26 07:20:39.250 146 12532.62 139.20 54810.82 88888.00 2013-05-26 07:20:39.375 146 12532.70 139.20 54810.80 88888.00 2013-05-26 07:20:39.500 146 12532.77 139.20 54810.82 88888.00 2013-05-26 07:20:39.625 146 12532.83 139.20 54810.82 88888.00 2013-05-26 07:20:39.750 146 12532.85 139.20 54810.82 88888.00 2013-05-26 07:20:39.875 146 12532.88 139.22 54810.85 88888.00 2013-05-26 07:20:40.000 146 12532.90 139.18 54810.90 88888.00 2013-05-26 07:20:40.125 146 12532.92 139.18 54810.93 88888.00 2013-05-26 07:20:40.250 146 12532.95 139.15 54810.95 88888.00 2013-05-26 07:20:40.375 146 12533.02 139.15 54810.95 88888.00 2013-05-26 07:20:40.500 146 12533.12 139.15 54810.97 88888.00 2013-05-26 07:20:40.625 146 12533.17 139.12 54810.97 88888.00 2013-05-26 07:20:40.750 146 12533.25 139.10 54811.00 88888.00 2013-05-26 07:20:40.875 146 12533.25 139.12 54811.00 88888.00 2013-05-26 07:20:41.000 146 12533.25 139.10 54811.00 88888.00 2013-05-26 07:20:41.125 146 12533.27 139.05 54811.00 88888.00 2013-05-26 07:20:41.250 146 12533.27 139.03 54811.03 88888.00 2013-05-26 07:20:41.375 146 12533.33 139.03 54811.05 88888.00 2013-05-26 07:20:41.500 146 12533.40 138.97 54811.05 88888.00 2013-05-26 07:20:41.625 146 12533.45 138.97 54811.10 88888.00 2013-05-26 07:20:41.750 146 12533.48 138.95 54811.10 88888.00 2013-05-26 07:20:41.875 146 12533.52 138.95 54811.15 88888.00 2013-05-26 07:20:42.000 146 12533.58 138.93 54811.15 88888.00 2013-05-26 07:20:42.125 146 12533.62 138.93 54811.18 88888.00 2013-05-26 07:20:42.250 146 12533.60 138.90 54811.18 88888.00 2013-05-26 07:20:42.375 146 12533.60 138.85 54811.18 88888.00 2013-05-26 07:20:42.500 146 12533.70 138.80 54811.18 88888.00 2013-05-26 07:20:42.625 146 12533.75 138.80 54811.20 88888.00 2013-05-26 07:20:42.750 146 12533.75 138.80 54811.22 88888.00 2013-05-26 07:20:42.875 146 12533.77 138.78 54811.25 88888.00 2013-05-26 07:20:43.000 146 12533.85 138.72 54811.25 88888.00 2013-05-26 07:20:43.125 146 12533.88 138.72 54811.28 88888.00 2013-05-26 07:20:43.250 146 12533.90 138.72 54811.32 88888.00 2013-05-26 07:20:43.375 146 12533.98 138.72 54811.32 88888.00 2013-05-26 07:20:43.500 146 12534.00 138.68 54811.32 88888.00 2013-05-26 07:20:43.625 146 12534.08 138.65 54811.30 88888.00 2013-05-26 07:20:43.750 146 12534.12 138.62 54811.32 88888.00 2013-05-26 07:20:43.875 146 12534.17 138.65 54811.35 88888.00 2013-05-26 07:20:44.000 146 12534.15 138.65 54811.35 88888.00 2013-05-26 07:20:44.125 146 12534.15 138.62 54811.38 88888.00 2013-05-26 07:20:44.250 146 12534.20 138.60 54811.40 88888.00 2013-05-26 07:20:44.375 146 12534.30 138.60 54811.43 88888.00 2013-05-26 07:20:44.500 146 12534.30 138.57 54811.40 88888.00 2013-05-26 07:20:44.625 146 12534.35 138.57 54811.43 88888.00 2013-05-26 07:20:44.750 146 12534.40 138.57 54811.43 88888.00 2013-05-26 07:20:44.875 146 12534.45 138.62 54811.43 88888.00 2013-05-26 07:20:45.000 146 12534.45 138.62 54811.43 88888.00 2013-05-26 07:20:45.125 146 12534.48 138.60 54811.47 88888.00 2013-05-26 07:20:45.250 146 12534.62 138.57 54811.53 88888.00 2013-05-26 07:20:45.375 146 12534.67 138.57 54811.53 88888.00 2013-05-26 07:20:45.500 146 12534.67 138.57 54811.53 88888.00 2013-05-26 07:20:45.625 146 12534.73 138.60 54811.55 88888.00 2013-05-26 07:20:45.750 146 12534.77 138.62 54811.55 88888.00 2013-05-26 07:20:45.875 146 12534.80 138.57 54811.57 88888.00 2013-05-26 07:20:46.000 146 12534.73 138.55 54811.62 88888.00 2013-05-26 07:20:46.125 146 12534.73 138.60 54811.68 88888.00 2013-05-26 07:20:46.250 146 12534.75 138.65 54811.68 88888.00 2013-05-26 07:20:46.375 146 12534.88 138.60 54811.65 88888.00 2013-05-26 07:20:46.500 146 12535.00 138.57 54811.65 88888.00 2013-05-26 07:20:46.625 146 12535.02 138.57 54811.68 88888.00 2013-05-26 07:20:46.750 146 12535.00 138.57 54811.68 88888.00 2013-05-26 07:20:46.875 146 12535.02 138.55 54811.70 88888.00 2013-05-26 07:20:47.000 146 12535.08 138.53 54811.68 88888.00 2013-05-26 07:20:47.125 146 12535.15 138.50 54811.72 88888.00 2013-05-26 07:20:47.250 146 12535.15 138.47 54811.72 88888.00 2013-05-26 07:20:47.375 146 12535.12 138.50 54811.75 88888.00 2013-05-26 07:20:47.500 146 12535.15 138.53 54811.75 88888.00 2013-05-26 07:20:47.625 146 12535.23 138.47 54811.78 88888.00 2013-05-26 07:20:47.750 146 12535.27 138.45 54811.80 88888.00 2013-05-26 07:20:47.875 146 12535.35 138.45 54811.85 88888.00 2013-05-26 07:20:48.000 146 12535.38 138.43 54811.85 88888.00 2013-05-26 07:20:48.125 146 12535.42 138.43 54811.85 88888.00 2013-05-26 07:20:48.250 146 12535.42 138.45 54811.90 88888.00 2013-05-26 07:20:48.375 146 12535.45 138.50 54811.93 88888.00 2013-05-26 07:20:48.500 146 12535.50 138.53 54811.90 88888.00 2013-05-26 07:20:48.625 146 12535.50 138.50 54811.93 88888.00 2013-05-26 07:20:48.750 146 12535.52 138.50 54811.95 88888.00 2013-05-26 07:20:48.875 146 12535.52 138.50 54811.95 88888.00 2013-05-26 07:20:49.000 146 12535.55 138.53 54812.00 88888.00 2013-05-26 07:20:49.125 146 12535.58 138.55 54812.03 88888.00 2013-05-26 07:20:49.250 146 12535.60 138.55 54811.97 88888.00 2013-05-26 07:20:49.375 146 12535.58 138.57 54811.97 88888.00 2013-05-26 07:20:49.500 146 12535.62 138.55 54812.03 88888.00 2013-05-26 07:20:49.625 146 12535.65 138.60 54812.05 88888.00 2013-05-26 07:20:49.750 146 12535.67 138.62 54812.07 88888.00 2013-05-26 07:20:49.875 146 12535.70 138.68 54812.05 88888.00 2013-05-26 07:20:50.000 146 12535.75 138.68 54812.07 88888.00 2013-05-26 07:20:50.125 146 12535.80 138.70 54812.12 88888.00 2013-05-26 07:20:50.250 146 12535.77 138.68 54812.12 88888.00 2013-05-26 07:20:50.375 146 12535.75 138.68 54812.12 88888.00 2013-05-26 07:20:50.500 146 12535.75 138.72 54812.15 88888.00 2013-05-26 07:20:50.625 146 12535.73 138.75 54812.20 88888.00 2013-05-26 07:20:50.750 146 12535.73 138.78 54812.22 88888.00 2013-05-26 07:20:50.875 146 12535.75 138.80 54812.22 88888.00 2013-05-26 07:20:51.000 146 12535.77 138.82 54812.22 88888.00 2013-05-26 07:20:51.125 146 12535.80 138.85 54812.25 88888.00 2013-05-26 07:20:51.250 146 12535.77 138.85 54812.28 88888.00 2013-05-26 07:20:51.375 146 12535.80 138.85 54812.28 88888.00 2013-05-26 07:20:51.500 146 12535.77 138.88 54812.30 88888.00 2013-05-26 07:20:51.625 146 12535.73 138.85 54812.32 88888.00 2013-05-26 07:20:51.750 146 12535.75 138.85 54812.38 88888.00 2013-05-26 07:20:51.875 146 12535.75 138.82 54812.35 88888.00 2013-05-26 07:20:52.000 146 12535.80 138.80 54812.40 88888.00 2013-05-26 07:20:52.125 146 12535.80 138.82 54812.40 88888.00 2013-05-26 07:20:52.250 146 12535.77 138.85 54812.47 88888.00 2013-05-26 07:20:52.375 146 12535.75 138.85 54812.47 88888.00 2013-05-26 07:20:52.500 146 12535.75 138.82 54812.50 88888.00 2013-05-26 07:20:52.625 146 12535.85 138.75 54812.47 88888.00 2013-05-26 07:20:52.750 146 12535.90 138.72 54812.50 88888.00 2013-05-26 07:20:52.875 146 12535.90 138.72 54812.47 88888.00 2013-05-26 07:20:53.000 146 12535.92 138.70 54812.50 88888.00 2013-05-26 07:20:53.125 146 12535.95 138.75 54812.55 88888.00 2013-05-26 07:20:53.250 146 12535.88 138.72 54812.57 88888.00 2013-05-26 07:20:53.375 146 12535.83 138.72 54812.55 88888.00 2013-05-26 07:20:53.500 146 12535.83 138.68 54812.57 88888.00 2013-05-26 07:20:53.625 146 12535.85 138.70 54812.62 88888.00 2013-05-26 07:20:53.750 146 12535.92 138.70 54812.65 88888.00 2013-05-26 07:20:53.875 146 12535.85 138.68 54812.65 88888.00 2013-05-26 07:20:54.000 146 12535.83 138.65 54812.68 88888.00 2013-05-26 07:20:54.125 146 12535.83 138.60 54812.70 88888.00 2013-05-26 07:20:54.250 146 12535.83 138.60 54812.72 88888.00 2013-05-26 07:20:54.375 146 12535.90 138.60 54812.72 88888.00 2013-05-26 07:20:54.500 146 12535.98 138.60 54812.75 88888.00 2013-05-26 07:20:54.625 146 12536.05 138.60 54812.78 88888.00 2013-05-26 07:20:54.750 146 12536.05 138.60 54812.78 88888.00 2013-05-26 07:20:54.875 146 12536.00 138.55 54812.78 88888.00 2013-05-26 07:20:55.000 146 12536.00 138.55 54812.78 88888.00 2013-05-26 07:20:55.125 146 12536.05 138.57 54812.80 88888.00 2013-05-26 07:20:55.250 146 12536.02 138.53 54812.82 88888.00 2013-05-26 07:20:55.375 146 12536.10 138.53 54812.85 88888.00 2013-05-26 07:20:55.500 146 12536.12 138.53 54812.88 88888.00 2013-05-26 07:20:55.625 146 12536.12 138.53 54812.90 88888.00 2013-05-26 07:20:55.750 146 12536.12 138.53 54812.93 88888.00 2013-05-26 07:20:55.875 146 12536.12 138.50 54812.93 88888.00 2013-05-26 07:20:56.000 146 12536.08 138.47 54812.93 88888.00 2013-05-26 07:20:56.125 146 12536.12 138.47 54812.97 88888.00 2013-05-26 07:20:56.250 146 12536.15 138.50 54813.00 88888.00 2013-05-26 07:20:56.375 146 12536.23 138.45 54813.00 88888.00 2013-05-26 07:20:56.500 146 12536.27 138.50 54813.05 88888.00 2013-05-26 07:20:56.625 146 12536.25 138.50 54813.05 88888.00 2013-05-26 07:20:56.750 146 12536.27 138.47 54813.05 88888.00 2013-05-26 07:20:56.875 146 12536.27 138.47 54813.07 88888.00 2013-05-26 07:20:57.000 146 12536.27 138.47 54813.10 88888.00 2013-05-26 07:20:57.125 146 12536.33 138.47 54813.12 88888.00 2013-05-26 07:20:57.250 146 12536.42 138.47 54813.15 88888.00 2013-05-26 07:20:57.375 146 12536.45 138.47 54813.15 88888.00 2013-05-26 07:20:57.500 146 12536.38 138.50 54813.15 88888.00 2013-05-26 07:20:57.625 146 12536.38 138.53 54813.15 88888.00 2013-05-26 07:20:57.750 146 12536.35 138.57 54813.20 88888.00 2013-05-26 07:20:57.875 146 12536.40 138.60 54813.22 88888.00 2013-05-26 07:20:58.000 146 12536.42 138.60 54813.20 88888.00 2013-05-26 07:20:58.125 146 12536.42 138.68 54813.25 88888.00 2013-05-26 07:20:58.250 146 12536.30 138.70 54813.28 88888.00 2013-05-26 07:20:58.375 146 12536.25 138.70 54813.25 88888.00 2013-05-26 07:20:58.500 146 12536.25 138.72 54813.28 88888.00 2013-05-26 07:20:58.625 146 12536.33 138.78 54813.32 88888.00 2013-05-26 07:20:58.750 146 12536.33 138.85 54813.38 88888.00 2013-05-26 07:20:58.875 146 12536.35 138.88 54813.38 88888.00 2013-05-26 07:20:59.000 146 12536.35 138.90 54813.38 88888.00 2013-05-26 07:20:59.125 146 12536.35 138.90 54813.40 88888.00 2013-05-26 07:20:59.250 146 12536.33 138.93 54813.40 88888.00 2013-05-26 07:20:59.375 146 12536.38 139.00 54813.40 88888.00 2013-05-26 07:20:59.500 146 12536.42 139.05 54813.43 88888.00 2013-05-26 07:20:59.625 146 12536.48 139.07 54813.45 88888.00 2013-05-26 07:20:59.750 146 12536.42 139.07 54813.45 88888.00 2013-05-26 07:20:59.875 146 12536.40 139.10 54813.47 88888.00 2013-05-26 07:21:00.000 146 12536.40 139.12 54813.47 88888.00 2013-05-26 07:21:00.125 146 12536.42 139.18 54813.50 88888.00 2013-05-26 07:21:00.250 146 12536.42 139.15 54813.55 88888.00 2013-05-26 07:21:00.375 146 12536.58 139.15 54813.53 88888.00 2013-05-26 07:21:00.500 146 12536.60 139.18 54813.50 88888.00 2013-05-26 07:21:00.625 146 12536.60 139.18 54813.55 88888.00 2013-05-26 07:21:00.750 146 12536.60 139.20 54813.57 88888.00 2013-05-26 07:21:00.875 146 12536.67 139.20 54813.57 88888.00 2013-05-26 07:21:01.000 146 12536.75 139.18 54813.57 88888.00 2013-05-26 07:21:01.125 146 12536.77 139.15 54813.57 88888.00 2013-05-26 07:21:01.250 146 12536.65 139.12 54813.57 88888.00 2013-05-26 07:21:01.375 146 12536.62 139.15 54813.57 88888.00 2013-05-26 07:21:01.500 146 12536.65 139.18 54813.62 88888.00 2013-05-26 07:21:01.625 146 12536.70 139.18 54813.65 88888.00 2013-05-26 07:21:01.750 146 12536.67 139.12 54813.65 88888.00 2013-05-26 07:21:01.875 146 12536.62 139.10 54813.65 88888.00 2013-05-26 07:21:02.000 146 12536.60 139.07 54813.65 88888.00 2013-05-26 07:21:02.125 146 12536.67 139.07 54813.70 88888.00 2013-05-26 07:21:02.250 146 12536.67 139.07 54813.70 88888.00 2013-05-26 07:21:02.375 146 12536.75 139.05 54813.70 88888.00 2013-05-26 07:21:02.500 146 12536.77 139.03 54813.72 88888.00 2013-05-26 07:21:02.625 146 12536.80 139.00 54813.75 88888.00 2013-05-26 07:21:02.750 146 12536.83 138.95 54813.78 88888.00 2013-05-26 07:21:02.875 146 12536.80 138.97 54813.78 88888.00 2013-05-26 07:21:03.000 146 12536.80 138.97 54813.80 88888.00 2013-05-26 07:21:03.125 146 12536.75 138.93 54813.80 88888.00 2013-05-26 07:21:03.250 146 12536.77 138.93 54813.82 88888.00 2013-05-26 07:21:03.375 146 12536.83 138.97 54813.82 88888.00 2013-05-26 07:21:03.500 146 12536.77 138.97 54813.88 88888.00 2013-05-26 07:21:03.625 146 12536.77 138.95 54813.88 88888.00 2013-05-26 07:21:03.750 146 12536.75 138.93 54813.88 88888.00 2013-05-26 07:21:03.875 146 12536.77 138.97 54813.88 88888.00 2013-05-26 07:21:04.000 146 12536.77 138.95 54813.88 88888.00 2013-05-26 07:21:04.125 146 12536.83 138.93 54813.90 88888.00 2013-05-26 07:21:04.250 146 12536.85 138.90 54813.90 88888.00 2013-05-26 07:21:04.375 146 12536.88 138.88 54813.85 88888.00 2013-05-26 07:21:04.500 146 12536.85 138.90 54813.88 88888.00 2013-05-26 07:21:04.625 146 12536.88 138.95 54813.93 88888.00 2013-05-26 07:21:04.750 146 12536.90 138.95 54813.95 88888.00 2013-05-26 07:21:04.875 146 12536.92 138.95 54813.93 88888.00 2013-05-26 07:21:05.000 146 12536.95 138.93 54813.90 88888.00 2013-05-26 07:21:05.125 146 12536.90 138.93 54813.95 88888.00 2013-05-26 07:21:05.250 146 12536.88 138.93 54814.00 88888.00 2013-05-26 07:21:05.375 146 12536.92 138.97 54814.00 88888.00 2013-05-26 07:21:05.500 146 12536.95 138.95 54814.00 88888.00 2013-05-26 07:21:05.625 146 12536.92 138.93 54814.05 88888.00 2013-05-26 07:21:05.750 146 12536.92 138.93 54814.05 88888.00 2013-05-26 07:21:05.875 146 12536.95 138.95 54814.05 88888.00 2013-05-26 07:21:06.000 146 12536.98 138.90 54814.00 88888.00 2013-05-26 07:21:06.125 146 12537.00 138.93 54814.03 88888.00 2013-05-26 07:21:06.250 146 12536.98 138.95 54814.05 88888.00 2013-05-26 07:21:06.375 146 12537.00 138.97 54814.03 88888.00 2013-05-26 07:21:06.500 146 12537.02 138.95 54814.03 88888.00 2013-05-26 07:21:06.625 146 12537.02 138.95 54814.05 88888.00 2013-05-26 07:21:06.750 146 12537.05 138.97 54814.07 88888.00 2013-05-26 07:21:06.875 146 12537.05 139.00 54814.10 88888.00 2013-05-26 07:21:07.000 146 12537.08 138.97 54814.07 88888.00 2013-05-26 07:21:07.125 146 12537.15 139.00 54814.07 88888.00 2013-05-26 07:21:07.250 146 12537.10 139.03 54814.10 88888.00 2013-05-26 07:21:07.375 146 12537.15 139.03 54814.12 88888.00 2013-05-26 07:21:07.500 146 12537.15 139.05 54814.15 88888.00 2013-05-26 07:21:07.625 146 12537.20 139.05 54814.15 88888.00 2013-05-26 07:21:07.750 146 12537.17 139.03 54814.15 88888.00 2013-05-26 07:21:07.875 146 12537.23 139.05 54814.15 88888.00 2013-05-26 07:21:08.000 146 12537.33 139.03 54814.12 88888.00 2013-05-26 07:21:08.125 146 12537.33 139.00 54814.15 88888.00 2013-05-26 07:21:08.250 146 12537.27 139.00 54814.18 88888.00 2013-05-26 07:21:08.375 146 12537.25 139.00 54814.15 88888.00 2013-05-26 07:21:08.500 146 12537.25 139.05 54814.18 88888.00 2013-05-26 07:21:08.625 146 12537.27 139.03 54814.18 88888.00 2013-05-26 07:21:08.750 146 12537.30 139.00 54814.18 88888.00 2013-05-26 07:21:08.875 146 12537.40 139.00 54814.18 88888.00 2013-05-26 07:21:09.000 146 12537.45 139.05 54814.18 88888.00 2013-05-26 07:21:09.125 146 12537.45 139.07 54814.20 88888.00 2013-05-26 07:21:09.250 146 12537.42 139.00 54814.22 88888.00 2013-05-26 07:21:09.375 146 12537.45 139.00 54814.25 88888.00 2013-05-26 07:21:09.500 146 12537.48 139.05 54814.28 88888.00 2013-05-26 07:21:09.625 146 12537.45 139.05 54814.30 88888.00 2013-05-26 07:21:09.750 146 12537.48 139.07 54814.30 88888.00 2013-05-26 07:21:09.875 146 12537.52 139.05 54814.30 88888.00 2013-05-26 07:21:10.000 146 12537.55 139.05 54814.35 88888.00 2013-05-26 07:21:10.125 146 12537.52 139.10 54814.40 88888.00 2013-05-26 07:21:10.250 146 12537.50 139.07 54814.40 88888.00 2013-05-26 07:21:10.375 146 12537.62 139.05 54814.38 88888.00 2013-05-26 07:21:10.500 146 12537.52 139.00 54814.35 88888.00 2013-05-26 07:21:10.625 146 12537.50 139.03 54814.38 88888.00 2013-05-26 07:21:10.750 146 12537.58 139.05 54814.40 88888.00 2013-05-26 07:21:10.875 146 12537.58 139.07 54814.43 88888.00 2013-05-26 07:21:11.000 146 12537.55 139.03 54814.43 88888.00 2013-05-26 07:21:11.125 146 12537.50 139.03 54814.43 88888.00 2013-05-26 07:21:11.250 146 12537.52 139.03 54814.40 88888.00 2013-05-26 07:21:11.375 146 12537.58 139.05 54814.40 88888.00 2013-05-26 07:21:11.500 146 12537.65 139.07 54814.43 88888.00 2013-05-26 07:21:11.625 146 12537.70 139.05 54814.43 88888.00 2013-05-26 07:21:11.750 146 12537.73 139.03 54814.43 88888.00 2013-05-26 07:21:11.875 146 12537.73 139.05 54814.45 88888.00 2013-05-26 07:21:12.000 146 12537.67 139.00 54814.43 88888.00 2013-05-26 07:21:12.125 146 12537.62 138.97 54814.43 88888.00 2013-05-26 07:21:12.250 146 12537.62 139.03 54814.53 88888.00 2013-05-26 07:21:12.375 146 12537.62 139.03 54814.50 88888.00 2013-05-26 07:21:12.500 146 12537.58 139.00 54814.47 88888.00 2013-05-26 07:21:12.625 146 12537.62 139.00 54814.50 88888.00 2013-05-26 07:21:12.750 146 12537.73 139.00 54814.50 88888.00 2013-05-26 07:21:12.875 146 12537.75 139.05 54814.50 88888.00 2013-05-26 07:21:13.000 146 12537.70 139.03 54814.50 88888.00 2013-05-26 07:21:13.125 146 12537.67 138.97 54814.53 88888.00 2013-05-26 07:21:13.250 146 12537.73 138.93 54814.53 88888.00 2013-05-26 07:21:13.375 146 12537.77 138.93 54814.53 88888.00 2013-05-26 07:21:13.500 146 12537.75 138.90 54814.55 88888.00 2013-05-26 07:21:13.625 146 12537.75 138.88 54814.55 88888.00 2013-05-26 07:21:13.750 146 12537.73 138.88 54814.55 88888.00 2013-05-26 07:21:13.875 146 12537.67 138.85 54814.55 88888.00 2013-05-26 07:21:14.000 146 12537.62 138.85 54814.55 88888.00 2013-05-26 07:21:14.125 146 12537.67 138.85 54814.57 88888.00 2013-05-26 07:21:14.250 146 12537.73 138.85 54814.60 88888.00 2013-05-26 07:21:14.375 146 12537.83 138.88 54814.65 88888.00 2013-05-26 07:21:14.500 146 12537.88 138.88 54814.68 88888.00 2013-05-26 07:21:14.625 146 12537.85 138.88 54814.65 88888.00 2013-05-26 07:21:14.750 146 12537.90 138.85 54814.65 88888.00 2013-05-26 07:21:14.875 146 12537.90 138.80 54814.68 88888.00 2013-05-26 07:21:15.000 146 12537.88 138.75 54814.65 88888.00 2013-05-26 07:21:15.125 146 12537.85 138.75 54814.68 88888.00 2013-05-26 07:21:15.250 146 12537.85 138.72 54814.68 88888.00 2013-05-26 07:21:15.375 146 12537.92 138.72 54814.68 88888.00 2013-05-26 07:21:15.500 146 12537.95 138.75 54814.70 88888.00 2013-05-26 07:21:15.625 146 12537.92 138.68 54814.68 88888.00 2013-05-26 07:21:15.750 146 12537.98 138.68 54814.65 88888.00 2013-05-26 07:21:15.875 146 12538.05 138.65 54814.65 88888.00 2013-05-26 07:21:16.000 146 12538.10 138.62 54814.70 88888.00 2013-05-26 07:21:16.125 146 12538.10 138.62 54814.72 88888.00 2013-05-26 07:21:16.250 146 12538.02 138.57 54814.68 88888.00 2013-05-26 07:21:16.375 146 12538.00 138.55 54814.70 88888.00 2013-05-26 07:21:16.500 146 12537.98 138.55 54814.72 88888.00 2013-05-26 07:21:16.625 146 12538.02 138.55 54814.72 88888.00 2013-05-26 07:21:16.750 146 12538.10 138.53 54814.70 88888.00 2013-05-26 07:21:16.875 146 12538.10 138.50 54814.68 88888.00 2013-05-26 07:21:17.000 146 12538.10 138.45 54814.70 88888.00 2013-05-26 07:21:17.125 146 12538.10 138.45 54814.75 88888.00 2013-05-26 07:21:17.250 146 12538.15 138.45 54814.78 88888.00 2013-05-26 07:21:17.375 146 12538.20 138.45 54814.75 88888.00 2013-05-26 07:21:17.500 146 12538.23 138.43 54814.70 88888.00 2013-05-26 07:21:17.625 146 12538.17 138.40 54814.72 88888.00 2013-05-26 07:21:17.750 146 12538.20 138.38 54814.75 88888.00 2013-05-26 07:21:17.875 146 12538.27 138.38 54814.78 88888.00 2013-05-26 07:21:18.000 146 12538.33 138.35 54814.78 88888.00 2013-05-26 07:21:18.125 146 12538.40 138.35 54814.75 88888.00 2013-05-26 07:21:18.250 146 12538.48 138.32 54814.70 88888.00 2013-05-26 07:21:18.375 146 12538.52 138.35 54814.72 88888.00 2013-05-26 07:21:18.500 146 12538.52 138.32 54814.72 88888.00 2013-05-26 07:21:18.625 146 12538.45 138.32 54814.75 88888.00 2013-05-26 07:21:18.750 146 12538.45 138.35 54814.78 88888.00 2013-05-26 07:21:18.875 146 12538.50 138.30 54814.78 88888.00 2013-05-26 07:21:19.000 146 12538.50 138.30 54814.78 88888.00 2013-05-26 07:21:19.125 146 12538.52 138.32 54814.80 88888.00 2013-05-26 07:21:19.250 146 12538.58 138.32 54814.80 88888.00 2013-05-26 07:21:19.375 146 12538.60 138.32 54814.78 88888.00 2013-05-26 07:21:19.500 146 12538.65 138.38 54814.82 88888.00 2013-05-26 07:21:19.625 146 12538.67 138.35 54814.80 88888.00 2013-05-26 07:21:19.750 146 12538.65 138.35 54814.78 88888.00 2013-05-26 07:21:19.875 146 12538.67 138.32 54814.80 88888.00 2013-05-26 07:21:20.000 146 12538.67 138.30 54814.78 88888.00 2013-05-26 07:21:20.125 146 12538.75 138.30 54814.80 88888.00 2013-05-26 07:21:20.250 146 12538.85 138.30 54814.78 88888.00 2013-05-26 07:21:20.375 146 12538.85 138.28 54814.75 88888.00 2013-05-26 07:21:20.500 146 12538.85 138.28 54814.72 88888.00 2013-05-26 07:21:20.625 146 12538.90 138.30 54814.78 88888.00 2013-05-26 07:21:20.750 146 12538.90 138.32 54814.80 88888.00 2013-05-26 07:21:20.875 146 12538.92 138.32 54814.80 88888.00 2013-05-26 07:21:21.000 146 12538.98 138.32 54814.80 88888.00 2013-05-26 07:21:21.125 146 12539.02 138.32 54814.82 88888.00 2013-05-26 07:21:21.250 146 12539.05 138.35 54814.82 88888.00 2013-05-26 07:21:21.375 146 12539.12 138.35 54814.85 88888.00 2013-05-26 07:21:21.500 146 12539.17 138.35 54814.82 88888.00 2013-05-26 07:21:21.625 146 12539.15 138.35 54814.80 88888.00 2013-05-26 07:21:21.750 146 12539.15 138.38 54814.82 88888.00 2013-05-26 07:21:21.875 146 12539.20 138.38 54814.82 88888.00 2013-05-26 07:21:22.000 146 12539.23 138.35 54814.82 88888.00 2013-05-26 07:21:22.125 146 12539.27 138.38 54814.85 88888.00 2013-05-26 07:21:22.250 146 12539.27 138.38 54814.85 88888.00 2013-05-26 07:21:22.375 146 12539.33 138.43 54814.85 88888.00 2013-05-26 07:21:22.500 146 12539.35 138.43 54814.82 88888.00 2013-05-26 07:21:22.625 146 12539.42 138.40 54814.80 88888.00 2013-05-26 07:21:22.750 146 12539.45 138.40 54814.80 88888.00 2013-05-26 07:21:22.875 146 12539.45 138.40 54814.80 88888.00 2013-05-26 07:21:23.000 146 12539.50 138.43 54814.80 88888.00 2013-05-26 07:21:23.125 146 12539.58 138.47 54814.82 88888.00 2013-05-26 07:21:23.250 146 12539.60 138.50 54814.85 88888.00 2013-05-26 07:21:23.375 146 12539.70 138.53 54814.85 88888.00 2013-05-26 07:21:23.500 146 12539.70 138.55 54814.82 88888.00 2013-05-26 07:21:23.625 146 12539.70 138.55 54814.82 88888.00 2013-05-26 07:21:23.750 146 12539.67 138.57 54814.85 88888.00 2013-05-26 07:21:23.875 146 12539.75 138.62 54814.85 88888.00 2013-05-26 07:21:24.000 146 12539.83 138.65 54814.82 88888.00 2013-05-26 07:21:24.125 146 12539.90 138.70 54814.78 88888.00 2013-05-26 07:21:24.250 146 12539.95 138.68 54814.80 88888.00 2013-05-26 07:21:24.375 146 12539.95 138.70 54814.80 88888.00 2013-05-26 07:21:24.500 146 12540.02 138.75 54814.80 88888.00 2013-05-26 07:21:24.625 146 12540.02 138.78 54814.82 88888.00 2013-05-26 07:21:24.750 146 12540.02 138.85 54814.85 88888.00 2013-05-26 07:21:24.875 146 12540.05 138.85 54814.85 88888.00 2013-05-26 07:21:25.000 146 12540.08 138.85 54814.82 88888.00 2013-05-26 07:21:25.125 146 12540.05 138.88 54814.80 88888.00 2013-05-26 07:21:25.250 146 12540.08 138.88 54814.78 88888.00 2013-05-26 07:21:25.375 146 12540.20 138.90 54814.78 88888.00 2013-05-26 07:21:25.500 146 12540.30 138.93 54814.80 88888.00 2013-05-26 07:21:25.625 146 12540.35 138.97 54814.85 88888.00 2013-05-26 07:21:25.750 146 12540.38 139.00 54814.85 88888.00 2013-05-26 07:21:25.875 146 12540.42 139.05 54814.88 88888.00 2013-05-26 07:21:26.000 146 12540.50 139.05 54814.85 88888.00 2013-05-26 07:21:26.125 146 12540.52 139.03 54814.85 88888.00 2013-05-26 07:21:26.250 146 12540.58 139.10 54814.82 88888.00 2013-05-26 07:21:26.375 146 12540.70 139.18 54814.88 88888.00 2013-05-26 07:21:26.500 146 12540.77 139.15 54814.88 88888.00 2013-05-26 07:21:26.625 146 12540.80 139.18 54814.85 88888.00 2013-05-26 07:21:26.750 146 12540.77 139.15 54814.85 88888.00 2013-05-26 07:21:26.875 146 12540.77 139.18 54814.85 88888.00 2013-05-26 07:21:27.000 146 12540.75 139.20 54814.82 88888.00 2013-05-26 07:21:27.125 146 12540.77 139.20 54814.80 88888.00 2013-05-26 07:21:27.250 146 12540.85 139.20 54814.85 88888.00 2013-05-26 07:21:27.375 146 12541.00 139.25 54814.85 88888.00 2013-05-26 07:21:27.500 146 12541.00 139.22 54814.85 88888.00 2013-05-26 07:21:27.625 146 12540.98 139.25 54814.82 88888.00 2013-05-26 07:21:27.750 146 12541.10 139.30 54814.82 88888.00 2013-05-26 07:21:27.875 146 12541.12 139.25 54814.80 88888.00 2013-05-26 07:21:28.000 146 12541.12 139.25 54814.78 88888.00 2013-05-26 07:21:28.125 146 12541.17 139.32 54814.82 88888.00 2013-05-26 07:21:28.250 146 12541.20 139.30 54814.85 88888.00 2013-05-26 07:21:28.375 146 12541.23 139.28 54814.82 88888.00 2013-05-26 07:21:28.500 146 12541.33 139.28 54814.80 88888.00 2013-05-26 07:21:28.625 146 12541.40 139.38 54814.82 88888.00 2013-05-26 07:21:28.750 146 12541.38 139.38 54814.82 88888.00 2013-05-26 07:21:28.875 146 12541.42 139.40 54814.82 88888.00 2013-05-26 07:21:29.000 146 12541.50 139.40 54814.82 88888.00 2013-05-26 07:21:29.125 146 12541.58 139.43 54814.82 88888.00 2013-05-26 07:21:29.250 146 12541.65 139.40 54814.85 88888.00 2013-05-26 07:21:29.375 146 12541.67 139.40 54814.82 88888.00 2013-05-26 07:21:29.500 146 12541.67 139.43 54814.85 88888.00 2013-05-26 07:21:29.625 146 12541.70 139.45 54814.85 88888.00 2013-05-26 07:21:29.750 146 12541.73 139.47 54814.82 88888.00 2013-05-26 07:21:29.875 146 12541.85 139.50 54814.85 88888.00 2013-05-26 07:21:30.000 146 12541.85 139.50 54814.82 88888.00 2013-05-26 07:21:30.125 146 12541.75 139.50 54814.82 88888.00 2013-05-26 07:21:30.250 146 12541.85 139.55 54814.85 88888.00 2013-05-26 07:21:30.375 146 12541.98 139.60 54814.82 88888.00 2013-05-26 07:21:30.500 146 12541.98 139.60 54814.82 88888.00 2013-05-26 07:21:30.625 146 12541.98 139.60 54814.82 88888.00 2013-05-26 07:21:30.750 146 12541.98 139.62 54814.82 88888.00 2013-05-26 07:21:30.875 146 12542.08 139.62 54814.82 88888.00 2013-05-26 07:21:31.000 146 12542.17 139.62 54814.82 88888.00 2013-05-26 07:21:31.125 146 12542.17 139.60 54814.85 88888.00 2013-05-26 07:21:31.250 146 12542.17 139.57 54814.82 88888.00 2013-05-26 07:21:31.375 146 12542.20 139.60 54814.85 88888.00 2013-05-26 07:21:31.500 146 12542.23 139.60 54814.82 88888.00 2013-05-26 07:21:31.625 146 12542.27 139.60 54814.85 88888.00 2013-05-26 07:21:31.750 146 12542.35 139.60 54814.85 88888.00 2013-05-26 07:21:31.875 146 12542.38 139.60 54814.85 88888.00 2013-05-26 07:21:32.000 146 12542.38 139.57 54814.85 88888.00 2013-05-26 07:21:32.125 146 12542.42 139.57 54814.85 88888.00 2013-05-26 07:21:32.250 146 12542.50 139.57 54814.88 88888.00 2013-05-26 07:21:32.375 146 12542.55 139.57 54814.82 88888.00 2013-05-26 07:21:32.500 146 12542.58 139.55 54814.82 88888.00 2013-05-26 07:21:32.625 146 12542.60 139.55 54814.82 88888.00 2013-05-26 07:21:32.750 146 12542.60 139.57 54814.88 88888.00 2013-05-26 07:21:32.875 146 12542.62 139.60 54814.85 88888.00 2013-05-26 07:21:33.000 146 12542.65 139.57 54814.85 88888.00 2013-05-26 07:21:33.125 146 12542.62 139.57 54814.85 88888.00 2013-05-26 07:21:33.250 146 12542.67 139.55 54814.85 88888.00 2013-05-26 07:21:33.375 146 12542.77 139.57 54814.85 88888.00 2013-05-26 07:21:33.500 146 12542.85 139.60 54814.88 88888.00 2013-05-26 07:21:33.625 146 12542.85 139.62 54814.88 88888.00 2013-05-26 07:21:33.750 146 12542.83 139.65 54814.88 88888.00 2013-05-26 07:21:33.875 146 12542.92 139.65 54814.90 88888.00 2013-05-26 07:21:34.000 146 12543.00 139.65 54814.82 88888.00 2013-05-26 07:21:34.125 146 12543.00 139.68 54814.85 88888.00 2013-05-26 07:21:34.250 146 12543.00 139.68 54814.88 88888.00 2013-05-26 07:21:34.375 146 12543.00 139.70 54814.85 88888.00 2013-05-26 07:21:34.500 146 12543.02 139.75 54814.88 88888.00 2013-05-26 07:21:34.625 146 12543.02 139.72 54814.85 88888.00 2013-05-26 07:21:34.750 146 12543.05 139.72 54814.85 88888.00 2013-05-26 07:21:34.875 146 12543.10 139.75 54814.88 88888.00 2013-05-26 07:21:35.000 146 12543.15 139.80 54814.88 88888.00 2013-05-26 07:21:35.125 146 12543.12 139.80 54814.85 88888.00 2013-05-26 07:21:35.250 146 12543.15 139.80 54814.85 88888.00 2013-05-26 07:21:35.375 146 12543.23 139.82 54814.88 88888.00 2013-05-26 07:21:35.500 146 12543.25 139.85 54814.88 88888.00 2013-05-26 07:21:35.625 146 12543.33 139.88 54814.85 88888.00 2013-05-26 07:21:35.750 146 12543.38 139.88 54814.85 88888.00 2013-05-26 07:21:35.875 146 12543.42 139.93 54814.88 88888.00 2013-05-26 07:21:36.000 146 12543.45 139.88 54814.88 88888.00 2013-05-26 07:21:36.125 146 12543.50 139.88 54814.85 88888.00 2013-05-26 07:21:36.250 146 12543.60 139.90 54814.85 88888.00 2013-05-26 07:21:36.375 146 12543.67 139.93 54814.88 88888.00 2013-05-26 07:21:36.500 146 12543.67 139.95 54814.85 88888.00 2013-05-26 07:21:36.625 146 12543.70 139.95 54814.82 88888.00 2013-05-26 07:21:36.750 146 12543.70 139.95 54814.85 88888.00 2013-05-26 07:21:36.875 146 12543.73 139.93 54814.82 88888.00 2013-05-26 07:21:37.000 146 12543.75 139.93 54814.75 88888.00 2013-05-26 07:21:37.125 146 12543.83 139.95 54814.78 88888.00 2013-05-26 07:21:37.250 146 12543.83 139.97 54814.78 88888.00 2013-05-26 07:21:37.375 146 12543.85 139.97 54814.78 88888.00 2013-05-26 07:21:37.500 146 12543.90 140.00 54814.78 88888.00 2013-05-26 07:21:37.625 146 12543.95 140.03 54814.80 88888.00 2013-05-26 07:21:37.750 146 12543.95 140.05 54814.80 88888.00 2013-05-26 07:21:37.875 146 12543.95 140.07 54814.78 88888.00 2013-05-26 07:21:38.000 146 12544.02 140.12 54814.75 88888.00 2013-05-26 07:21:38.125 146 12544.12 140.15 54814.78 88888.00 2013-05-26 07:21:38.250 146 12544.12 140.10 54814.72 88888.00 2013-05-26 07:21:38.375 146 12544.12 140.10 54814.72 88888.00 2013-05-26 07:21:38.500 146 12544.20 140.18 54814.72 88888.00 2013-05-26 07:21:38.625 146 12544.23 140.18 54814.72 88888.00 2013-05-26 07:21:38.750 146 12544.23 140.18 54814.72 88888.00 2013-05-26 07:21:38.875 146 12544.27 140.18 54814.75 88888.00 2013-05-26 07:21:39.000 146 12544.30 140.18 54814.72 88888.00 2013-05-26 07:21:39.125 146 12544.33 140.20 54814.75 88888.00 2013-05-26 07:21:39.250 146 12544.30 140.20 54814.75 88888.00 2013-05-26 07:21:39.375 146 12544.30 140.22 54814.78 88888.00 2013-05-26 07:21:39.500 146 12544.33 140.25 54814.75 88888.00 2013-05-26 07:21:39.625 146 12544.38 140.25 54814.75 88888.00 2013-05-26 07:21:39.750 146 12544.48 140.28 54814.75 88888.00 2013-05-26 07:21:39.875 146 12544.45 140.28 54814.78 88888.00 2013-05-26 07:21:40.000 146 12544.45 140.22 54814.72 88888.00 2013-05-26 07:21:40.125 146 12544.50 140.22 54814.75 88888.00 2013-05-26 07:21:40.250 146 12544.45 140.28 54814.78 88888.00 2013-05-26 07:21:40.375 146 12544.48 140.30 54814.78 88888.00 2013-05-26 07:21:40.500 146 12544.55 140.30 54814.80 88888.00 2013-05-26 07:21:40.625 146 12544.52 140.32 54814.80 88888.00 2013-05-26 07:21:40.750 146 12544.55 140.30 54814.80 88888.00 2013-05-26 07:21:40.875 146 12544.60 140.30 54814.80 88888.00 2013-05-26 07:21:41.000 146 12544.65 140.30 54814.78 88888.00 2013-05-26 07:21:41.125 146 12544.67 140.30 54814.78 88888.00 2013-05-26 07:21:41.250 146 12544.65 140.30 54814.82 88888.00 2013-05-26 07:21:41.375 146 12544.70 140.35 54814.85 88888.00 2013-05-26 07:21:41.500 146 12544.65 140.38 54814.80 88888.00 2013-05-26 07:21:41.625 146 12544.65 140.40 54814.80 88888.00 2013-05-26 07:21:41.750 146 12544.62 140.43 54814.82 88888.00 2013-05-26 07:21:41.875 146 12544.58 140.45 54814.80 88888.00 2013-05-26 07:21:42.000 146 12544.58 140.47 54814.80 88888.00 2013-05-26 07:21:42.125 146 12544.62 140.53 54814.82 88888.00 2013-05-26 07:21:42.250 146 12544.65 140.57 54814.85 88888.00 2013-05-26 07:21:42.375 146 12544.65 140.65 54814.85 88888.00 2013-05-26 07:21:42.500 146 12544.60 140.62 54814.85 88888.00 2013-05-26 07:21:42.625 146 12544.58 140.68 54814.88 88888.00 2013-05-26 07:21:42.750 146 12544.55 140.75 54814.85 88888.00 2013-05-26 07:21:42.875 146 12544.62 140.72 54814.82 88888.00 2013-05-26 07:21:43.000 146 12544.62 140.72 54814.80 88888.00 2013-05-26 07:21:43.125 146 12544.60 140.78 54814.82 88888.00 2013-05-26 07:21:43.250 146 12544.67 140.75 54814.82 88888.00 2013-05-26 07:21:43.375 146 12544.77 140.75 54814.80 88888.00 2013-05-26 07:21:43.500 146 12544.77 140.78 54814.80 88888.00 2013-05-26 07:21:43.625 146 12544.75 140.75 54814.80 88888.00 2013-05-26 07:21:43.750 146 12544.75 140.75 54814.78 88888.00 2013-05-26 07:21:43.875 146 12544.77 140.80 54814.80 88888.00 2013-05-26 07:21:44.000 146 12544.83 140.82 54814.80 88888.00 2013-05-26 07:21:44.125 146 12544.85 140.82 54814.80 88888.00 2013-05-26 07:21:44.250 146 12544.85 140.82 54814.82 88888.00 2013-05-26 07:21:44.375 146 12544.92 140.88 54814.85 88888.00 2013-05-26 07:21:44.500 146 12544.92 140.88 54814.82 88888.00 2013-05-26 07:21:44.625 146 12544.92 140.90 54814.82 88888.00 2013-05-26 07:21:44.750 146 12544.95 140.93 54814.82 88888.00 2013-05-26 07:21:44.875 146 12544.98 141.03 54814.82 88888.00 2013-05-26 07:21:45.000 146 12545.00 141.05 54814.80 88888.00 2013-05-26 07:21:45.125 146 12544.98 141.07 54814.80 88888.00 2013-05-26 07:21:45.250 146 12544.98 141.12 54814.85 88888.00 2013-05-26 07:21:45.375 146 12545.05 141.22 54814.88 88888.00 2013-05-26 07:21:45.500 146 12545.10 141.28 54814.85 88888.00 2013-05-26 07:21:45.625 146 12545.12 141.32 54814.82 88888.00 2013-05-26 07:21:45.750 146 12545.20 141.40 54814.85 88888.00 2013-05-26 07:21:45.875 146 12545.25 141.47 54814.85 88888.00 2013-05-26 07:21:46.000 146 12545.23 141.55 54814.85 88888.00 2013-05-26 07:21:46.125 146 12545.20 141.57 54814.85 88888.00 2013-05-26 07:21:46.250 146 12545.20 141.57 54814.82 88888.00 2013-05-26 07:21:46.375 146 12545.25 141.60 54814.82 88888.00 2013-05-26 07:21:46.500 146 12545.27 141.65 54814.80 88888.00 2013-05-26 07:21:46.625 146 12545.25 141.70 54814.80 88888.00 2013-05-26 07:21:46.750 146 12545.27 141.75 54814.82 88888.00 2013-05-26 07:21:46.875 146 12545.30 141.75 54814.82 88888.00 2013-05-26 07:21:47.000 146 12545.30 141.82 54814.78 88888.00 2013-05-26 07:21:47.125 146 12545.33 141.82 54814.82 88888.00 2013-05-26 07:21:47.250 146 12545.40 141.85 54814.80 88888.00 2013-05-26 07:21:47.375 146 12545.48 141.85 54814.80 88888.00 2013-05-26 07:21:47.500 146 12545.50 141.90 54814.82 88888.00 2013-05-26 07:21:47.625 146 12545.45 141.93 54814.82 88888.00 2013-05-26 07:21:47.750 146 12545.42 141.90 54814.85 88888.00 2013-05-26 07:21:47.875 146 12545.50 141.95 54814.85 88888.00 2013-05-26 07:21:48.000 146 12545.52 141.97 54814.82 88888.00 2013-05-26 07:21:48.125 146 12545.50 141.95 54814.85 88888.00 2013-05-26 07:21:48.250 146 12545.50 141.97 54814.88 88888.00 2013-05-26 07:21:48.375 146 12545.62 141.97 54814.85 88888.00 2013-05-26 07:21:48.500 146 12545.65 142.00 54814.85 88888.00 2013-05-26 07:21:48.625 146 12545.65 142.00 54814.85 88888.00 2013-05-26 07:21:48.750 146 12545.67 142.05 54814.88 88888.00 2013-05-26 07:21:48.875 146 12545.70 142.05 54814.90 88888.00 2013-05-26 07:21:49.000 146 12545.77 141.97 54814.88 88888.00 2013-05-26 07:21:49.125 146 12545.80 142.03 54814.88 88888.00 2013-05-26 07:21:49.250 146 12545.73 142.07 54814.88 88888.00 2013-05-26 07:21:49.375 146 12545.80 142.10 54814.88 88888.00 2013-05-26 07:21:49.500 146 12545.80 142.15 54814.88 88888.00 2013-05-26 07:21:49.625 146 12545.85 142.18 54814.88 88888.00 2013-05-26 07:21:49.750 146 12545.95 142.22 54814.88 88888.00 2013-05-26 07:21:49.875 146 12545.92 142.25 54814.82 88888.00 2013-05-26 07:21:50.000 146 12545.90 142.22 54814.80 88888.00 2013-05-26 07:21:50.125 146 12545.95 142.25 54814.82 88888.00 2013-05-26 07:21:50.250 146 12545.98 142.32 54814.85 88888.00 2013-05-26 07:21:50.375 146 12546.02 142.35 54814.82 88888.00 2013-05-26 07:21:50.500 146 12546.05 142.35 54814.82 88888.00 2013-05-26 07:21:50.625 146 12546.02 142.38 54814.82 88888.00 2013-05-26 07:21:50.750 146 12546.05 142.40 54814.82 88888.00 2013-05-26 07:21:50.875 146 12546.12 142.45 54814.82 88888.00 2013-05-26 07:21:51.000 146 12546.15 142.47 54814.80 88888.00 2013-05-26 07:21:51.125 146 12546.10 142.47 54814.80 88888.00 2013-05-26 07:21:51.250 146 12546.08 142.47 54814.80 88888.00 2013-05-26 07:21:51.375 146 12546.05 142.47 54814.80 88888.00 2013-05-26 07:21:51.500 146 12546.05 142.50 54814.82 88888.00 2013-05-26 07:21:51.625 146 12546.02 142.50 54814.82 88888.00 2013-05-26 07:21:51.750 146 12545.98 142.53 54814.80 88888.00 2013-05-26 07:21:51.875 146 12546.02 142.53 54814.82 88888.00 2013-05-26 07:21:52.000 146 12546.08 142.53 54814.80 88888.00 2013-05-26 07:21:52.125 146 12546.17 142.53 54814.80 88888.00 2013-05-26 07:21:52.250 146 12546.20 142.50 54814.80 88888.00 2013-05-26 07:21:52.375 146 12546.30 142.50 54814.85 88888.00 2013-05-26 07:21:52.500 146 12546.33 142.53 54814.85 88888.00 2013-05-26 07:21:52.625 146 12546.35 142.50 54814.85 88888.00 2013-05-26 07:21:52.750 146 12546.35 142.47 54814.80 88888.00 2013-05-26 07:21:52.875 146 12546.33 142.47 54814.82 88888.00 2013-05-26 07:21:53.000 146 12546.38 142.47 54814.80 88888.00 2013-05-26 07:21:53.125 146 12546.40 142.50 54814.82 88888.00 2013-05-26 07:21:53.250 146 12546.42 142.47 54814.85 88888.00 2013-05-26 07:21:53.375 146 12546.48 142.47 54814.85 88888.00 2013-05-26 07:21:53.500 146 12546.50 142.45 54814.82 88888.00 2013-05-26 07:21:53.625 146 12546.45 142.45 54814.80 88888.00 2013-05-26 07:21:53.750 146 12546.50 142.45 54814.78 88888.00 2013-05-26 07:21:53.875 146 12546.62 142.45 54814.80 88888.00 2013-05-26 07:21:54.000 146 12546.70 142.43 54814.80 88888.00 2013-05-26 07:21:54.125 146 12546.73 142.40 54814.80 88888.00 2013-05-26 07:21:54.250 146 12546.75 142.40 54814.80 88888.00 2013-05-26 07:21:54.375 146 12546.85 142.43 54814.82 88888.00 2013-05-26 07:21:54.500 146 12546.88 142.43 54814.80 88888.00 2013-05-26 07:21:54.625 146 12546.95 142.43 54814.80 88888.00 2013-05-26 07:21:54.750 146 12547.02 142.43 54814.82 88888.00 2013-05-26 07:21:54.875 146 12547.12 142.43 54814.80 88888.00 2013-05-26 07:21:55.000 146 12547.15 142.40 54814.78 88888.00 2013-05-26 07:21:55.125 146 12547.23 142.40 54814.78 88888.00 2013-05-26 07:21:55.250 146 12547.27 142.35 54814.78 88888.00 2013-05-26 07:21:55.375 146 12547.38 142.35 54814.80 88888.00 2013-05-26 07:21:55.500 146 12547.45 142.38 54814.80 88888.00 2013-05-26 07:21:55.625 146 12547.50 142.35 54814.78 88888.00 2013-05-26 07:21:55.750 146 12547.58 142.35 54814.75 88888.00 2013-05-26 07:21:55.875 146 12547.70 142.32 54814.78 88888.00 2013-05-26 07:21:56.000 146 12547.80 142.32 54814.75 88888.00 2013-05-26 07:21:56.125 146 12547.85 142.30 54814.72 88888.00 2013-05-26 07:21:56.250 146 12547.92 142.30 54814.72 88888.00 2013-05-26 07:21:56.375 146 12548.00 142.35 54814.78 88888.00 2013-05-26 07:21:56.500 146 12548.05 142.32 54814.75 88888.00 2013-05-26 07:21:56.625 146 12548.17 142.30 54814.72 88888.00 2013-05-26 07:21:56.750 146 12548.27 142.28 54814.70 88888.00 2013-05-26 07:21:56.875 146 12548.33 142.30 54814.72 88888.00 2013-05-26 07:21:57.000 146 12548.33 142.30 54814.70 88888.00 2013-05-26 07:21:57.125 146 12548.40 142.30 54814.70 88888.00 2013-05-26 07:21:57.250 146 12548.50 142.30 54814.72 88888.00 2013-05-26 07:21:57.375 146 12548.58 142.32 54814.70 88888.00 2013-05-26 07:21:57.500 146 12548.62 142.30 54814.68 88888.00 2013-05-26 07:21:57.625 146 12548.77 142.32 54814.70 88888.00 2013-05-26 07:21:57.750 146 12548.90 142.38 54814.70 88888.00 2013-05-26 07:21:57.875 146 12548.90 142.38 54814.68 88888.00 2013-05-26 07:21:58.000 146 12548.88 142.35 54814.65 88888.00 2013-05-26 07:21:58.125 146 12548.95 142.35 54814.68 88888.00 2013-05-26 07:21:58.250 146 12549.00 142.35 54814.65 88888.00 2013-05-26 07:21:58.375 146 12549.08 142.40 54814.68 88888.00 2013-05-26 07:21:58.500 146 12549.15 142.40 54814.62 88888.00 2013-05-26 07:21:58.625 146 12549.23 142.40 54814.62 88888.00 2013-05-26 07:21:58.750 146 12549.33 142.40 54814.65 88888.00 2013-05-26 07:21:58.875 146 12549.50 142.45 54814.65 88888.00 2013-05-26 07:21:59.000 146 12549.52 142.47 54814.65 88888.00 2013-05-26 07:21:59.125 146 12549.50 142.50 54814.65 88888.00 2013-05-26 07:21:59.250 146 12549.55 142.53 54814.68 88888.00 2013-05-26 07:21:59.375 146 12549.58 142.57 54814.65 88888.00 2013-05-26 07:21:59.500 146 12549.62 142.62 54814.60 88888.00 2013-05-26 07:21:59.625 146 12549.67 142.65 54814.60 88888.00 2013-05-26 07:21:59.750 146 12549.73 142.62 54814.60 88888.00 2013-05-26 07:21:59.875 146 12549.85 142.65 54814.57 88888.00 2013-05-26 07:22:00.000 146 12549.95 142.70 54814.55 88888.00 2013-05-26 07:22:00.125 146 12549.98 142.75 54814.55 88888.00 2013-05-26 07:22:00.250 146 12549.98 142.78 54814.55 88888.00 2013-05-26 07:22:00.375 146 12550.05 142.85 54814.57 88888.00 2013-05-26 07:22:00.500 146 12550.10 142.90 54814.55 88888.00 2013-05-26 07:22:00.625 146 12550.15 142.95 54814.55 88888.00 2013-05-26 07:22:00.750 146 12550.17 143.00 54814.50 88888.00 2013-05-26 07:22:00.875 146 12550.17 143.05 54814.50 88888.00 2013-05-26 07:22:01.000 146 12550.30 143.07 54814.53 88888.00 2013-05-26 07:22:01.125 146 12550.38 143.10 54814.53 88888.00 2013-05-26 07:22:01.250 146 12550.35 143.15 54814.47 88888.00 2013-05-26 07:22:01.375 146 12550.40 143.25 54814.50 88888.00 2013-05-26 07:22:01.500 146 12550.52 143.28 54814.50 88888.00 2013-05-26 07:22:01.625 146 12550.58 143.28 54814.50 88888.00 2013-05-26 07:22:01.750 146 12550.60 143.30 54814.50 88888.00 2013-05-26 07:22:01.875 146 12550.62 143.38 54814.53 88888.00 2013-05-26 07:22:02.000 146 12550.65 143.45 54814.50 88888.00 2013-05-26 07:22:02.125 146 12550.70 143.47 54814.47 88888.00 2013-05-26 07:22:02.250 146 12550.73 143.47 54814.47 88888.00 2013-05-26 07:22:02.375 146 12550.83 143.55 54814.50 88888.00 2013-05-26 07:22:02.500 146 12550.88 143.60 54814.50 88888.00 2013-05-26 07:22:02.625 146 12550.90 143.60 54814.47 88888.00 2013-05-26 07:22:02.750 146 12550.92 143.62 54814.47 88888.00 2013-05-26 07:22:02.875 146 12550.95 143.62 54814.47 88888.00 2013-05-26 07:22:03.000 146 12550.98 143.68 54814.45 88888.00 2013-05-26 07:22:03.125 146 12551.02 143.70 54814.43 88888.00 2013-05-26 07:22:03.250 146 12551.00 143.68 54814.40 88888.00 2013-05-26 07:22:03.375 146 12551.02 143.72 54814.43 88888.00 2013-05-26 07:22:03.500 146 12551.10 143.80 54814.45 88888.00 2013-05-26 07:22:03.625 146 12551.12 143.82 54814.47 88888.00 2013-05-26 07:22:03.750 146 12551.17 143.85 54814.45 88888.00 2013-05-26 07:22:03.875 146 12551.20 143.90 54814.43 88888.00 2013-05-26 07:22:04.000 146 12551.27 143.90 54814.45 88888.00 2013-05-26 07:22:04.125 146 12551.30 143.90 54814.43 88888.00 2013-05-26 07:22:04.250 146 12551.35 143.90 54814.45 88888.00 2013-05-26 07:22:04.375 146 12551.40 143.90 54814.43 88888.00 2013-05-26 07:22:04.500 146 12551.48 143.97 54814.45 88888.00 2013-05-26 07:22:04.625 146 12551.55 143.97 54814.43 88888.00 2013-05-26 07:22:04.750 146 12551.62 143.93 54814.43 88888.00 2013-05-26 07:22:04.875 146 12551.60 143.95 54814.43 88888.00 2013-05-26 07:22:05.000 146 12551.55 143.97 54814.40 88888.00 2013-05-26 07:22:05.125 146 12551.58 143.95 54814.43 88888.00 2013-05-26 07:22:05.250 146 12551.60 143.90 54814.43 88888.00 2013-05-26 07:22:05.375 146 12551.60 143.88 54814.38 88888.00 2013-05-26 07:22:05.500 146 12551.62 143.88 54814.40 88888.00 2013-05-26 07:22:05.625 146 12551.67 143.88 54814.40 88888.00 2013-05-26 07:22:05.750 146 12551.73 143.90 54814.45 88888.00 2013-05-26 07:22:05.875 146 12551.83 143.90 54814.45 88888.00 2013-05-26 07:22:06.000 146 12551.88 143.90 54814.43 88888.00 2013-05-26 07:22:06.125 146 12551.83 143.85 54814.43 88888.00 2013-05-26 07:22:06.250 146 12551.85 143.78 54814.40 88888.00 2013-05-26 07:22:06.375 146 12551.88 143.82 54814.43 88888.00 2013-05-26 07:22:06.500 146 12551.92 143.82 54814.45 88888.00 2013-05-26 07:22:06.625 146 12552.00 143.80 54814.43 88888.00 2013-05-26 07:22:06.750 146 12552.12 143.78 54814.43 88888.00 2013-05-26 07:22:06.875 146 12552.15 143.75 54814.43 88888.00 2013-05-26 07:22:07.000 146 12552.12 143.72 54814.43 88888.00 2013-05-26 07:22:07.125 146 12552.17 143.72 54814.45 88888.00 2013-05-26 07:22:07.250 146 12552.25 143.60 54814.45 88888.00 2013-05-26 07:22:07.375 146 12552.35 143.62 54814.43 88888.00 2013-05-26 07:22:07.500 146 12552.38 143.60 54814.40 88888.00 2013-05-26 07:22:07.625 146 12552.35 143.55 54814.40 88888.00 2013-05-26 07:22:07.750 146 12552.38 143.55 54814.43 88888.00 2013-05-26 07:22:07.875 146 12552.40 143.55 54814.43 88888.00 2013-05-26 07:22:08.000 146 12552.38 143.47 54814.40 88888.00 2013-05-26 07:22:08.125 146 12552.33 143.47 54814.38 88888.00 2013-05-26 07:22:08.250 146 12552.35 143.47 54814.40 88888.00 2013-05-26 07:22:08.375 146 12552.42 143.43 54814.38 88888.00 2013-05-26 07:22:08.500 146 12552.48 143.45 54814.40 88888.00 2013-05-26 07:22:08.625 146 12552.52 143.45 54814.43 88888.00 2013-05-26 07:22:08.750 146 12552.48 143.43 54814.43 88888.00 2013-05-26 07:22:08.875 146 12552.48 143.43 54814.43 88888.00 2013-05-26 07:22:09.000 146 12552.52 143.40 54814.40 88888.00 2013-05-26 07:22:09.125 146 12552.52 143.47 54814.43 88888.00 2013-05-26 07:22:09.250 146 12552.48 143.40 54814.40 88888.00 2013-05-26 07:22:09.375 146 12552.48 143.38 54814.38 88888.00 2013-05-26 07:22:09.500 146 12552.48 143.40 54814.40 88888.00 2013-05-26 07:22:09.625 146 12552.60 143.40 54814.43 88888.00 2013-05-26 07:22:09.750 146 12552.62 143.40 54814.43 88888.00 2013-05-26 07:22:09.875 146 12552.58 143.38 54814.40 88888.00 2013-05-26 07:22:10.000 146 12552.60 143.40 54814.40 88888.00 2013-05-26 07:22:10.125 146 12552.70 143.40 54814.43 88888.00 2013-05-26 07:22:10.250 146 12552.77 143.40 54814.43 88888.00 2013-05-26 07:22:10.375 146 12552.83 143.43 54814.43 88888.00 2013-05-26 07:22:10.500 146 12552.83 143.40 54814.43 88888.00 2013-05-26 07:22:10.625 146 12552.85 143.43 54814.40 88888.00 2013-05-26 07:22:10.750 146 12552.88 143.47 54814.40 88888.00 2013-05-26 07:22:10.875 146 12552.90 143.50 54814.40 88888.00 2013-05-26 07:22:11.000 146 12552.92 143.50 54814.35 88888.00 2013-05-26 07:22:11.125 146 12553.00 143.55 54814.35 88888.00 2013-05-26 07:22:11.250 146 12553.12 143.55 54814.35 88888.00 2013-05-26 07:22:11.375 146 12553.25 143.62 54814.35 88888.00 2013-05-26 07:22:11.500 146 12553.30 143.68 54814.38 88888.00 2013-05-26 07:22:11.625 146 12553.30 143.70 54814.35 88888.00 2013-05-26 07:22:11.750 146 12553.30 143.75 54814.35 88888.00 2013-05-26 07:22:11.875 146 12553.27 143.75 54814.38 88888.00 2013-05-26 07:22:12.000 146 12553.30 143.78 54814.30 88888.00 2013-05-26 07:22:12.125 146 12553.35 143.82 54814.28 88888.00 2013-05-26 07:22:12.250 146 12553.38 143.88 54814.30 88888.00 2013-05-26 07:22:12.375 146 12553.40 143.90 54814.28 88888.00 2013-05-26 07:22:12.500 146 12553.40 143.88 54814.30 88888.00 2013-05-26 07:22:12.625 146 12553.48 143.95 54814.32 88888.00 2013-05-26 07:22:12.750 146 12553.55 144.00 54814.32 88888.00 2013-05-26 07:22:12.875 146 12553.58 144.00 54814.32 88888.00 2013-05-26 07:22:13.000 146 12553.58 144.00 54814.32 88888.00 2013-05-26 07:22:13.125 146 12553.62 143.97 54814.30 88888.00 2013-05-26 07:22:13.250 146 12553.65 143.95 54814.28 88888.00 2013-05-26 07:22:13.375 146 12553.62 144.00 54814.22 88888.00 2013-05-26 07:22:13.500 146 12553.67 144.03 54814.28 88888.00 2013-05-26 07:22:13.625 146 12553.77 144.10 54814.32 88888.00 2013-05-26 07:22:13.750 146 12553.85 144.10 54814.35 88888.00 2013-05-26 07:22:13.875 146 12553.85 144.07 54814.32 88888.00 2013-05-26 07:22:14.000 146 12553.90 144.07 54814.30 88888.00 2013-05-26 07:22:14.125 146 12553.90 144.12 54814.30 88888.00 2013-05-26 07:22:14.250 146 12553.90 144.15 54814.30 88888.00 2013-05-26 07:22:14.375 146 12554.00 144.15 54814.32 88888.00 2013-05-26 07:22:14.500 146 12554.02 144.12 54814.28 88888.00 2013-05-26 07:22:14.625 146 12554.02 144.07 54814.30 88888.00 2013-05-26 07:22:14.750 146 12554.02 144.05 54814.30 88888.00 2013-05-26 07:22:14.875 146 12554.05 144.05 54814.28 88888.00 2013-05-26 07:22:15.000 146 12554.12 144.05 54814.28 88888.00 2013-05-26 07:22:15.125 146 12554.17 144.07 54814.32 88888.00 2013-05-26 07:22:15.250 146 12554.20 144.05 54814.35 88888.00 2013-05-26 07:22:15.375 146 12554.25 144.10 54814.35 88888.00 2013-05-26 07:22:15.500 146 12554.25 144.03 54814.30 88888.00 2013-05-26 07:22:15.625 146 12554.20 143.97 54814.25 88888.00 2013-05-26 07:22:15.750 146 12554.20 143.95 54814.25 88888.00 2013-05-26 07:22:15.875 146 12554.30 143.93 54814.28 88888.00 2013-05-26 07:22:16.000 146 12554.40 143.90 54814.28 88888.00 2013-05-26 07:22:16.125 146 12554.42 143.93 54814.25 88888.00 2013-05-26 07:22:16.250 146 12554.40 143.88 54814.22 88888.00 2013-05-26 07:22:16.375 146 12554.42 143.88 54814.22 88888.00 2013-05-26 07:22:16.500 146 12554.45 143.88 54814.25 88888.00 2013-05-26 07:22:16.625 146 12554.50 143.82 54814.25 88888.00 2013-05-26 07:22:16.750 146 12554.50 143.78 54814.22 88888.00 2013-05-26 07:22:16.875 146 12554.60 143.75 54814.22 88888.00 2013-05-26 07:22:17.000 146 12554.65 143.72 54814.25 88888.00 2013-05-26 07:22:17.125 146 12554.70 143.78 54814.30 88888.00 2013-05-26 07:22:17.250 146 12554.67 143.72 54814.35 88888.00 2013-05-26 07:22:17.375 146 12554.77 143.72 54814.32 88888.00 2013-05-26 07:22:17.500 146 12554.88 143.70 54814.28 88888.00 2013-05-26 07:22:17.625 146 12554.92 143.70 54814.30 88888.00 2013-05-26 07:22:17.750 146 12554.92 143.65 54814.28 88888.00 2013-05-26 07:22:17.875 146 12554.90 143.62 54814.30 88888.00 2013-05-26 07:22:18.000 146 12554.95 143.60 54814.28 88888.00 2013-05-26 07:22:18.125 146 12555.00 143.57 54814.28 88888.00 2013-05-26 07:22:18.250 146 12555.02 143.57 54814.28 88888.00 2013-05-26 07:22:18.375 146 12555.12 143.53 54814.28 88888.00 2013-05-26 07:22:18.500 146 12555.12 143.53 54814.28 88888.00 2013-05-26 07:22:18.625 146 12555.17 143.53 54814.28 88888.00 2013-05-26 07:22:18.750 146 12555.23 143.50 54814.28 88888.00 2013-05-26 07:22:18.875 146 12555.25 143.50 54814.25 88888.00 2013-05-26 07:22:19.000 146 12555.30 143.45 54814.22 88888.00 2013-05-26 07:22:19.125 146 12555.35 143.45 54814.22 88888.00 2013-05-26 07:22:19.250 146 12555.35 143.45 54814.22 88888.00 2013-05-26 07:22:19.375 146 12555.40 143.47 54814.22 88888.00 2013-05-26 07:22:19.500 146 12555.40 143.45 54814.22 88888.00 2013-05-26 07:22:19.625 146 12555.42 143.45 54814.22 88888.00 2013-05-26 07:22:19.750 146 12555.52 143.45 54814.20 88888.00 2013-05-26 07:22:19.875 146 12555.55 143.45 54814.20 88888.00 2013-05-26 07:22:20.000 146 12555.58 143.43 54814.18 88888.00 2013-05-26 07:22:20.125 146 12555.67 143.47 54814.18 88888.00 2013-05-26 07:22:20.250 146 12555.73 143.50 54814.15 88888.00 2013-05-26 07:22:20.375 146 12555.85 143.47 54814.15 88888.00 2013-05-26 07:22:20.500 146 12555.90 143.45 54814.10 88888.00 2013-05-26 07:22:20.625 146 12555.90 143.43 54814.10 88888.00 2013-05-26 07:22:20.750 146 12555.92 143.45 54814.10 88888.00 2013-05-26 07:22:20.875 146 12555.98 143.47 54814.10 88888.00 2013-05-26 07:22:21.000 146 12556.02 143.45 54814.07 88888.00 2013-05-26 07:22:21.125 146 12556.08 143.45 54814.07 88888.00 2013-05-26 07:22:21.250 146 12556.10 143.40 54814.05 88888.00 2013-05-26 07:22:21.375 146 12556.12 143.43 54814.05 88888.00 2013-05-26 07:22:21.500 146 12556.17 143.43 54814.03 88888.00 2013-05-26 07:22:21.625 146 12556.20 143.45 54814.03 88888.00 2013-05-26 07:22:21.750 146 12556.23 143.47 54814.03 88888.00 2013-05-26 07:22:21.875 146 12556.30 143.45 54814.00 88888.00 2013-05-26 07:22:22.000 146 12556.38 143.43 54813.97 88888.00 2013-05-26 07:22:22.125 146 12556.50 143.45 54813.97 88888.00 2013-05-26 07:22:22.250 146 12556.52 143.43 54813.95 88888.00 2013-05-26 07:22:22.375 146 12556.58 143.40 54813.90 88888.00 2013-05-26 07:22:22.500 146 12556.60 143.43 54813.93 88888.00 2013-05-26 07:22:22.625 146 12556.65 143.45 54813.97 88888.00 2013-05-26 07:22:22.750 146 12556.73 143.45 54813.93 88888.00 2013-05-26 07:22:22.875 146 12556.77 143.43 54813.85 88888.00 2013-05-26 07:22:23.000 146 12556.85 143.43 54813.85 88888.00 2013-05-26 07:22:23.125 146 12556.88 143.45 54813.85 88888.00 2013-05-26 07:22:23.250 146 12556.90 143.43 54813.82 88888.00 2013-05-26 07:22:23.375 146 12556.98 143.43 54813.80 88888.00 2013-05-26 07:22:23.500 146 12557.00 143.45 54813.80 88888.00 2013-05-26 07:22:23.625 146 12557.00 143.47 54813.80 88888.00 2013-05-26 07:22:23.750 146 12557.05 143.47 54813.78 88888.00 2013-05-26 07:22:23.875 146 12557.12 143.50 54813.78 88888.00 2013-05-26 07:22:24.000 146 12557.15 143.53 54813.78 88888.00 2013-05-26 07:22:24.125 146 12557.17 143.50 54813.75 88888.00 2013-05-26 07:22:24.250 146 12557.20 143.50 54813.75 88888.00 2013-05-26 07:22:24.375 146 12557.27 143.53 54813.78 88888.00 2013-05-26 07:22:24.500 146 12557.33 143.55 54813.75 88888.00 2013-05-26 07:22:24.625 146 12557.33 143.53 54813.70 88888.00 2013-05-26 07:22:24.750 146 12557.38 143.57 54813.70 88888.00 2013-05-26 07:22:24.875 146 12557.42 143.60 54813.70 88888.00 2013-05-26 07:22:25.000 146 12557.40 143.62 54813.68 88888.00 2013-05-26 07:22:25.125 146 12557.42 143.60 54813.65 88888.00 2013-05-26 07:22:25.250 146 12557.42 143.60 54813.65 88888.00 2013-05-26 07:22:25.375 146 12557.48 143.68 54813.68 88888.00 2013-05-26 07:22:25.500 146 12557.50 143.68 54813.65 88888.00 2013-05-26 07:22:25.625 146 12557.55 143.70 54813.62 88888.00 2013-05-26 07:22:25.750 146 12557.55 143.72 54813.57 88888.00 2013-05-26 07:22:25.875 146 12557.60 143.72 54813.57 88888.00 2013-05-26 07:22:26.000 146 12557.62 143.78 54813.57 88888.00 2013-05-26 07:22:26.125 146 12557.60 143.82 54813.57 88888.00 2013-05-26 07:22:26.250 146 12557.60 143.85 54813.57 88888.00 2013-05-26 07:22:26.375 146 12557.60 143.90 54813.53 88888.00 2013-05-26 07:22:26.500 146 12557.67 143.93 54813.50 88888.00 2013-05-26 07:22:26.625 146 12557.75 143.95 54813.55 88888.00 2013-05-26 07:22:26.750 146 12557.77 143.97 54813.55 88888.00 2013-05-26 07:22:26.875 146 12557.77 143.97 54813.53 88888.00 2013-05-26 07:22:27.000 146 12557.77 144.00 54813.50 88888.00 2013-05-26 07:22:27.125 146 12557.88 144.05 54813.53 88888.00 2013-05-26 07:22:27.250 146 12557.83 144.03 54813.47 88888.00 2013-05-26 07:22:27.375 146 12557.88 144.07 54813.50 88888.00 2013-05-26 07:22:27.500 146 12557.92 144.10 54813.50 88888.00 2013-05-26 07:22:27.625 146 12558.00 144.12 54813.50 88888.00 2013-05-26 07:22:27.750 146 12558.02 144.12 54813.47 88888.00 2013-05-26 07:22:27.875 146 12558.02 144.12 54813.47 88888.00 2013-05-26 07:22:28.000 146 12558.05 144.15 54813.43 88888.00 2013-05-26 07:22:28.125 146 12558.05 144.18 54813.45 88888.00 2013-05-26 07:22:28.250 146 12558.05 144.20 54813.43 88888.00 2013-05-26 07:22:28.375 146 12558.17 144.30 54813.47 88888.00 2013-05-26 07:22:28.500 146 12558.25 144.30 54813.45 88888.00 2013-05-26 07:22:28.625 146 12558.33 144.30 54813.43 88888.00 2013-05-26 07:22:28.750 146 12558.40 144.30 54813.43 88888.00 2013-05-26 07:22:28.875 146 12558.40 144.32 54813.40 88888.00 2013-05-26 07:22:29.000 146 12558.38 144.35 54813.38 88888.00 2013-05-26 07:22:29.125 146 12558.42 144.40 54813.38 88888.00 2013-05-26 07:22:29.250 146 12558.42 144.40 54813.32 88888.00 2013-05-26 07:22:29.375 146 12558.48 144.43 54813.32 88888.00 2013-05-26 07:22:29.500 146 12558.58 144.47 54813.35 88888.00 2013-05-26 07:22:29.625 146 12558.67 144.53 54813.35 88888.00 2013-05-26 07:22:29.750 146 12558.67 144.60 54813.32 88888.00 2013-05-26 07:22:29.875 146 12558.70 144.65 54813.28 88888.00 2013-05-26 07:22:30.000 146 12558.83 144.68 54813.22 88888.00 2013-05-26 07:22:30.125 146 12558.90 144.72 54813.25 88888.00 2013-05-26 07:22:30.250 146 12558.92 144.75 54813.25 88888.00 2013-05-26 07:22:30.375 146 12558.98 144.78 54813.22 88888.00 2013-05-26 07:22:30.500 146 12559.02 144.82 54813.22 88888.00 2013-05-26 07:22:30.625 146 12559.02 144.82 54813.20 88888.00 2013-05-26 07:22:30.750 146 12559.00 144.85 54813.18 88888.00 2013-05-26 07:22:30.875 146 12559.10 144.90 54813.20 88888.00 2013-05-26 07:22:31.000 146 12559.12 144.93 54813.18 88888.00 2013-05-26 07:22:31.125 146 12559.17 144.95 54813.15 88888.00 2013-05-26 07:22:31.250 146 12559.23 144.97 54813.15 88888.00 2013-05-26 07:22:31.375 146 12559.25 144.97 54813.12 88888.00 2013-05-26 07:22:31.500 146 12559.23 144.93 54813.10 88888.00 2013-05-26 07:22:31.625 146 12559.30 144.95 54813.10 88888.00 2013-05-26 07:22:31.750 146 12559.33 145.00 54813.10 88888.00 2013-05-26 07:22:31.875 146 12559.30 145.03 54813.07 88888.00 2013-05-26 07:22:32.000 146 12559.33 145.00 54813.05 88888.00 2013-05-26 07:22:32.125 146 12559.40 145.03 54813.05 88888.00 2013-05-26 07:22:32.250 146 12559.38 145.03 54813.10 88888.00 2013-05-26 07:22:32.375 146 12559.50 145.05 54813.10 88888.00 2013-05-26 07:22:32.500 146 12559.52 145.05 54813.05 88888.00 2013-05-26 07:22:32.625 146 12559.60 145.07 54813.03 88888.00 2013-05-26 07:22:32.750 146 12559.67 145.03 54813.00 88888.00 2013-05-26 07:22:32.875 146 12559.70 144.97 54812.95 88888.00 2013-05-26 07:22:33.000 146 12559.70 144.97 54812.95 88888.00 2013-05-26 07:22:33.125 146 12559.73 144.97 54812.95 88888.00 2013-05-26 07:22:33.250 146 12559.75 144.93 54812.97 88888.00 2013-05-26 07:22:33.375 146 12559.77 144.95 54812.95 88888.00 2013-05-26 07:22:33.500 146 12559.85 144.93 54812.95 88888.00 2013-05-26 07:22:33.625 146 12559.88 144.90 54812.97 88888.00 2013-05-26 07:22:33.750 146 12559.92 144.88 54812.95 88888.00 2013-05-26 07:22:33.875 146 12559.95 144.85 54812.93 88888.00 2013-05-26 07:22:34.000 146 12560.02 144.90 54812.95 88888.00 2013-05-26 07:22:34.125 146 12560.08 144.85 54812.93 88888.00 2013-05-26 07:22:34.250 146 12560.05 144.80 54812.90 88888.00 2013-05-26 07:22:34.375 146 12560.05 144.78 54812.88 88888.00 2013-05-26 07:22:34.500 146 12560.17 144.78 54812.85 88888.00 2013-05-26 07:22:34.625 146 12560.20 144.75 54812.88 88888.00 2013-05-26 07:22:34.750 146 12560.15 144.75 54812.88 88888.00 2013-05-26 07:22:34.875 146 12560.15 144.72 54812.88 88888.00 2013-05-26 07:22:35.000 146 12560.17 144.72 54812.85 88888.00 2013-05-26 07:22:35.125 146 12560.27 144.68 54812.82 88888.00 2013-05-26 07:22:35.250 146 12560.33 144.62 54812.80 88888.00 2013-05-26 07:22:35.375 146 12560.35 144.57 54812.78 88888.00 2013-05-26 07:22:35.500 146 12560.33 144.53 54812.75 88888.00 2013-05-26 07:22:35.625 146 12560.35 144.50 54812.75 88888.00 2013-05-26 07:22:35.750 146 12560.40 144.50 54812.72 88888.00 2013-05-26 07:22:35.875 146 12560.42 144.47 54812.75 88888.00 2013-05-26 07:22:36.000 146 12560.48 144.45 54812.72 88888.00 2013-05-26 07:22:36.125 146 12560.55 144.45 54812.75 88888.00 2013-05-26 07:22:36.250 146 12560.55 144.40 54812.75 88888.00 2013-05-26 07:22:36.375 146 12560.65 144.40 54812.78 88888.00 2013-05-26 07:22:36.500 146 12560.67 144.40 54812.75 88888.00 2013-05-26 07:22:36.625 146 12560.62 144.38 54812.72 88888.00 2013-05-26 07:22:36.750 146 12560.62 144.30 54812.72 88888.00 2013-05-26 07:22:36.875 146 12560.70 144.28 54812.70 88888.00 2013-05-26 07:22:37.000 146 12560.67 144.25 54812.72 88888.00 2013-05-26 07:22:37.125 146 12560.65 144.30 54812.78 88888.00 2013-05-26 07:22:37.250 146 12560.62 144.25 54812.70 88888.00 2013-05-26 07:22:37.375 146 12560.65 144.28 54812.70 88888.00 2013-05-26 07:22:37.500 146 12560.67 144.25 54812.62 88888.00 2013-05-26 07:22:37.625 146 12560.73 144.22 54812.62 88888.00 2013-05-26 07:22:37.750 146 12560.75 144.22 54812.68 88888.00 2013-05-26 07:22:37.875 146 12560.80 144.28 54812.68 88888.00 2013-05-26 07:22:38.000 146 12560.80 144.28 54812.62 88888.00 2013-05-26 07:22:38.125 146 12560.77 144.28 54812.62 88888.00 2013-05-26 07:22:38.250 146 12560.83 144.28 54812.65 88888.00 2013-05-26 07:22:38.375 146 12560.92 144.35 54812.65 88888.00 2013-05-26 07:22:38.500 146 12560.95 144.38 54812.62 88888.00 2013-05-26 07:22:38.625 146 12560.95 144.35 54812.62 88888.00 2013-05-26 07:22:38.750 146 12561.00 144.40 54812.65 88888.00 2013-05-26 07:22:38.875 146 12560.95 144.40 54812.62 88888.00 2013-05-26 07:22:39.000 146 12560.92 144.38 54812.57 88888.00 2013-05-26 07:22:39.125 146 12560.95 144.40 54812.55 88888.00 2013-05-26 07:22:39.250 146 12560.95 144.40 54812.55 88888.00 2013-05-26 07:22:39.375 146 12560.95 144.45 54812.53 88888.00 2013-05-26 07:22:39.500 146 12560.95 144.53 54812.53 88888.00 2013-05-26 07:22:39.625 146 12560.98 144.50 54812.53 88888.00 2013-05-26 07:22:39.750 146 12561.02 144.55 54812.53 88888.00 2013-05-26 07:22:39.875 146 12560.98 144.55 54812.53 88888.00 2013-05-26 07:22:40.000 146 12560.90 144.55 54812.50 88888.00 2013-05-26 07:22:40.125 146 12560.88 144.53 54812.50 88888.00 2013-05-26 07:22:40.250 146 12560.88 144.50 54812.47 88888.00 2013-05-26 07:22:40.375 146 12560.92 144.47 54812.45 88888.00 2013-05-26 07:22:40.500 146 12560.92 144.47 54812.45 88888.00 2013-05-26 07:22:40.625 146 12560.90 144.47 54812.45 88888.00 2013-05-26 07:22:40.750 146 12560.90 144.47 54812.45 88888.00 2013-05-26 07:22:40.875 146 12560.92 144.47 54812.43 88888.00 2013-05-26 07:22:41.000 146 12560.98 144.43 54812.43 88888.00 2013-05-26 07:22:41.125 146 12561.05 144.43 54812.45 88888.00 2013-05-26 07:22:41.250 146 12561.02 144.43 54812.45 88888.00 2013-05-26 07:22:41.375 146 12561.02 144.40 54812.43 88888.00 2013-05-26 07:22:41.500 146 12561.00 144.38 54812.38 88888.00 2013-05-26 07:22:41.625 146 12561.02 144.35 54812.38 88888.00 2013-05-26 07:22:41.750 146 12561.05 144.30 54812.35 88888.00 2013-05-26 07:22:41.875 146 12561.08 144.30 54812.38 88888.00 2013-05-26 07:22:42.000 146 12561.08 144.25 54812.40 88888.00 2013-05-26 07:22:42.125 146 12561.05 144.20 54812.38 88888.00 2013-05-26 07:22:42.250 146 12561.05 144.12 54812.32 88888.00 2013-05-26 07:22:42.375 146 12561.08 144.10 54812.32 88888.00 2013-05-26 07:22:42.500 146 12561.10 144.12 54812.30 88888.00 2013-05-26 07:22:42.625 146 12561.10 144.10 54812.35 88888.00 2013-05-26 07:22:42.750 146 12561.12 144.05 54812.32 88888.00 2013-05-26 07:22:42.875 146 12561.12 144.03 54812.30 88888.00 2013-05-26 07:22:43.000 146 12561.12 144.00 54812.30 88888.00 2013-05-26 07:22:43.125 146 12561.10 143.97 54812.32 88888.00 2013-05-26 07:22:43.250 146 12561.10 143.93 54812.32 88888.00 2013-05-26 07:22:43.375 146 12561.10 143.90 54812.28 88888.00 2013-05-26 07:22:43.500 146 12561.12 143.88 54812.28 88888.00 2013-05-26 07:22:43.625 146 12561.15 143.85 54812.28 88888.00 2013-05-26 07:22:43.750 146 12561.20 143.80 54812.28 88888.00 2013-05-26 07:22:43.875 146 12561.17 143.78 54812.25 88888.00 2013-05-26 07:22:44.000 146 12561.15 143.75 54812.22 88888.00 2013-05-26 07:22:44.125 146 12561.17 143.70 54812.20 88888.00 2013-05-26 07:22:44.250 146 12561.17 143.62 54812.20 88888.00 2013-05-26 07:22:44.375 146 12561.10 143.60 54812.18 88888.00 2013-05-26 07:22:44.500 146 12561.12 143.60 54812.20 88888.00 2013-05-26 07:22:44.625 146 12561.23 143.55 54812.18 88888.00 2013-05-26 07:22:44.750 146 12561.20 143.57 54812.20 88888.00 2013-05-26 07:22:44.875 146 12561.17 143.53 54812.22 88888.00 2013-05-26 07:22:45.000 146 12561.12 143.45 54812.18 88888.00 2013-05-26 07:22:45.125 146 12561.15 143.38 54812.12 88888.00 2013-05-26 07:22:45.250 146 12561.15 143.32 54812.12 88888.00 2013-05-26 07:22:45.375 146 12561.12 143.35 54812.18 88888.00 2013-05-26 07:22:45.500 146 12561.10 143.32 54812.18 88888.00 2013-05-26 07:22:45.625 146 12561.15 143.30 54812.12 88888.00 2013-05-26 07:22:45.750 146 12561.10 143.25 54812.12 88888.00 2013-05-26 07:22:45.875 146 12561.05 143.22 54812.15 88888.00 2013-05-26 07:22:46.000 146 12561.00 143.22 54812.12 88888.00 2013-05-26 07:22:46.125 146 12560.95 143.18 54812.15 88888.00 2013-05-26 07:22:46.250 146 12560.95 143.15 54812.15 88888.00 2013-05-26 07:22:46.375 146 12560.98 143.15 54812.12 88888.00 2013-05-26 07:22:46.500 146 12560.98 143.07 54812.10 88888.00 2013-05-26 07:22:46.625 146 12560.95 143.03 54812.10 88888.00 2013-05-26 07:22:46.750 146 12560.95 142.97 54812.12 88888.00 2013-05-26 07:22:46.875 146 12560.92 142.95 54812.12 88888.00 2013-05-26 07:22:47.000 146 12560.90 142.95 54812.12 88888.00 2013-05-26 07:22:47.125 146 12560.92 142.88 54812.15 88888.00 2013-05-26 07:22:47.250 146 12560.85 142.78 54812.15 88888.00 2013-05-26 07:22:47.375 146 12560.83 142.70 54812.15 88888.00 2013-05-26 07:22:47.500 146 12560.77 142.70 54812.12 88888.00 2013-05-26 07:22:47.625 146 12560.77 142.68 54812.10 88888.00 2013-05-26 07:22:47.750 146 12560.77 142.68 54812.12 88888.00 2013-05-26 07:22:47.875 146 12560.77 142.60 54812.10 88888.00 2013-05-26 07:22:48.000 146 12560.80 142.55 54812.10 88888.00 2013-05-26 07:22:48.125 146 12560.75 142.50 54812.10 88888.00 2013-05-26 07:22:48.250 146 12560.73 142.43 54812.10 88888.00 2013-05-26 07:22:48.375 146 12560.75 142.40 54812.10 88888.00 2013-05-26 07:22:48.500 146 12560.70 142.40 54812.12 88888.00 2013-05-26 07:22:48.625 146 12560.70 142.38 54812.12 88888.00 2013-05-26 07:22:48.750 146 12560.67 142.35 54812.07 88888.00 2013-05-26 07:22:48.875 146 12560.67 142.30 54812.07 88888.00 2013-05-26 07:22:49.000 146 12560.70 142.28 54812.07 88888.00 2013-05-26 07:22:49.125 146 12560.62 142.20 54812.07 88888.00 2013-05-26 07:22:49.250 146 12560.58 142.20 54812.07 88888.00 2013-05-26 07:22:49.375 146 12560.58 142.20 54812.07 88888.00 2013-05-26 07:22:49.500 146 12560.58 142.12 54812.03 88888.00 2013-05-26 07:22:49.625 146 12560.55 142.12 54812.05 88888.00 2013-05-26 07:22:49.750 146 12560.50 142.10 54812.03 88888.00 2013-05-26 07:22:49.875 146 12560.50 142.07 54812.05 88888.00 2013-05-26 07:22:50.000 146 12560.52 142.10 54812.05 88888.00 2013-05-26 07:22:50.125 146 12560.50 142.12 54812.05 88888.00 2013-05-26 07:22:50.250 146 12560.45 142.12 54812.03 88888.00 2013-05-26 07:22:50.375 146 12560.40 142.12 54812.00 88888.00 2013-05-26 07:22:50.500 146 12560.35 142.15 54811.97 88888.00 2013-05-26 07:22:50.625 146 12560.27 142.22 54812.03 88888.00 2013-05-26 07:22:50.750 146 12560.23 142.20 54812.00 88888.00 2013-05-26 07:22:50.875 146 12560.25 142.25 54812.00 88888.00 2013-05-26 07:22:51.000 146 12560.25 142.28 54811.97 88888.00 2013-05-26 07:22:51.125 146 12560.27 142.30 54811.97 88888.00 2013-05-26 07:22:51.250 146 12560.33 142.35 54811.97 88888.00 2013-05-26 07:22:51.375 146 12560.33 142.38 54811.95 88888.00 2013-05-26 07:22:51.500 146 12560.27 142.38 54811.90 88888.00 2013-05-26 07:22:51.625 146 12560.25 142.40 54811.90 88888.00 2013-05-26 07:22:51.750 146 12560.25 142.43 54811.93 88888.00 2013-05-26 07:22:51.875 146 12560.25 142.47 54811.90 88888.00 2013-05-26 07:22:52.000 146 12560.25 142.50 54811.88 88888.00 2013-05-26 07:22:52.125 146 12560.20 142.47 54811.88 88888.00 2013-05-26 07:22:52.250 146 12560.17 142.47 54811.88 88888.00 2013-05-26 07:22:52.375 146 12560.17 142.50 54811.85 88888.00 2013-05-26 07:22:52.500 146 12560.17 142.53 54811.85 88888.00 2013-05-26 07:22:52.625 146 12560.17 142.55 54811.85 88888.00 2013-05-26 07:22:52.750 146 12560.25 142.55 54811.80 88888.00 2013-05-26 07:22:52.875 146 12560.30 142.53 54811.82 88888.00 2013-05-26 07:22:53.000 146 12560.30 142.55 54811.80 88888.00 2013-05-26 07:22:53.125 146 12560.27 142.55 54811.80 88888.00 2013-05-26 07:22:53.250 146 12560.17 142.50 54811.75 88888.00 2013-05-26 07:22:53.375 146 12560.17 142.50 54811.75 88888.00 2013-05-26 07:22:53.500 146 12560.20 142.50 54811.70 88888.00 2013-05-26 07:22:53.625 146 12560.20 142.45 54811.65 88888.00 2013-05-26 07:22:53.750 146 12560.15 142.43 54811.65 88888.00 2013-05-26 07:22:53.875 146 12560.20 142.40 54811.68 88888.00 2013-05-26 07:22:54.000 146 12560.30 142.40 54811.68 88888.00 2013-05-26 07:22:54.125 146 12560.33 142.40 54811.68 88888.00 2013-05-26 07:22:54.250 146 12560.23 142.35 54811.62 88888.00 2013-05-26 07:22:54.375 146 12560.17 142.35 54811.60 88888.00 2013-05-26 07:22:54.500 146 12560.15 142.30 54811.60 88888.00 2013-05-26 07:22:54.625 146 12560.17 142.25 54811.57 88888.00 2013-05-26 07:22:54.750 146 12560.20 142.25 54811.60 88888.00 2013-05-26 07:22:54.875 146 12560.25 142.28 54811.60 88888.00 2013-05-26 07:22:55.000 146 12560.27 142.22 54811.57 88888.00 2013-05-26 07:22:55.125 146 12560.30 142.18 54811.55 88888.00 2013-05-26 07:22:55.250 146 12560.27 142.12 54811.53 88888.00 2013-05-26 07:22:55.375 146 12560.33 142.12 54811.55 88888.00 2013-05-26 07:22:55.500 146 12560.35 142.10 54811.53 88888.00 2013-05-26 07:22:55.625 146 12560.33 142.07 54811.50 88888.00 2013-05-26 07:22:55.750 146 12560.23 142.07 54811.47 88888.00 2013-05-26 07:22:55.875 146 12560.23 142.07 54811.45 88888.00 2013-05-26 07:22:56.000 146 12560.27 142.05 54811.43 88888.00 2013-05-26 07:22:56.125 146 12560.27 142.03 54811.50 88888.00 2013-05-26 07:22:56.250 146 12560.17 142.03 54811.47 88888.00 2013-05-26 07:22:56.375 146 12560.10 142.00 54811.40 88888.00 2013-05-26 07:22:56.500 146 12560.12 141.97 54811.38 88888.00 2013-05-26 07:22:56.625 146 12560.20 141.97 54811.40 88888.00 2013-05-26 07:22:56.750 146 12560.23 141.97 54811.40 88888.00 2013-05-26 07:22:56.875 146 12560.25 141.93 54811.38 88888.00 2013-05-26 07:22:57.000 146 12560.23 141.93 54811.35 88888.00 2013-05-26 07:22:57.125 146 12560.25 141.93 54811.35 88888.00 2013-05-26 07:22:57.250 146 12560.23 141.88 54811.35 88888.00 2013-05-26 07:22:57.375 146 12560.17 141.88 54811.35 88888.00 2013-05-26 07:22:57.500 146 12560.15 141.88 54811.35 88888.00 2013-05-26 07:22:57.625 146 12560.17 141.88 54811.32 88888.00 2013-05-26 07:22:57.750 146 12560.12 141.90 54811.32 88888.00 2013-05-26 07:22:57.875 146 12560.12 141.88 54811.32 88888.00 2013-05-26 07:22:58.000 146 12560.10 141.85 54811.28 88888.00 2013-05-26 07:22:58.125 146 12560.08 141.82 54811.28 88888.00 2013-05-26 07:22:58.250 146 12560.12 141.80 54811.28 88888.00 2013-05-26 07:22:58.375 146 12560.15 141.78 54811.28 88888.00 2013-05-26 07:22:58.500 146 12560.12 141.72 54811.25 88888.00 2013-05-26 07:22:58.625 146 12560.08 141.70 54811.25 88888.00 2013-05-26 07:22:58.750 146 12560.05 141.68 54811.20 88888.00 2013-05-26 07:22:58.875 146 12560.05 141.65 54811.22 88888.00 2013-05-26 07:22:59.000 146 12560.00 141.65 54811.18 88888.00 2013-05-26 07:22:59.125 146 12560.00 141.62 54811.18 88888.00 2013-05-26 07:22:59.250 146 12559.98 141.60 54811.20 88888.00 2013-05-26 07:22:59.375 146 12560.05 141.57 54811.20 88888.00 2013-05-26 07:22:59.500 146 12560.05 141.50 54811.12 88888.00 2013-05-26 07:22:59.625 146 12560.02 141.45 54811.10 88888.00 2013-05-26 07:22:59.750 146 12560.05 141.40 54811.10 88888.00 2013-05-26 07:22:59.875 146 12560.02 141.35 54811.07 88888.00 2013-05-26 07:23:00.000 146 12560.05 141.28 54811.07 88888.00 2013-05-26 07:23:00.125 146 12560.08 141.25 54811.10 88888.00 2013-05-26 07:23:00.250 146 12560.05 141.20 54811.07 88888.00 2013-05-26 07:23:00.375 146 12560.08 141.12 54811.05 88888.00 2013-05-26 07:23:00.500 146 12560.08 141.07 54811.00 88888.00 2013-05-26 07:23:00.625 146 12560.08 141.05 54811.05 88888.00 2013-05-26 07:23:00.750 146 12560.15 141.05 54811.07 88888.00 2013-05-26 07:23:00.875 146 12560.15 140.97 54811.05 88888.00 2013-05-26 07:23:01.000 146 12560.08 140.93 54811.03 88888.00 2013-05-26 07:23:01.125 146 12560.02 140.85 54811.03 88888.00 2013-05-26 07:23:01.250 146 12560.05 140.82 54811.03 88888.00 2013-05-26 07:23:01.375 146 12560.10 140.80 54811.00 88888.00 2013-05-26 07:23:01.500 146 12560.12 140.75 54810.97 88888.00 2013-05-26 07:23:01.625 146 12560.12 140.65 54810.93 88888.00 2013-05-26 07:23:01.750 146 12560.12 140.60 54810.93 88888.00 2013-05-26 07:23:01.875 146 12560.20 140.55 54810.93 88888.00 2013-05-26 07:23:02.000 146 12560.17 140.50 54810.90 88888.00 2013-05-26 07:23:02.125 146 12560.15 140.45 54810.90 88888.00 2013-05-26 07:23:02.250 146 12560.12 140.38 54810.85 88888.00 2013-05-26 07:23:02.375 146 12560.15 140.32 54810.85 88888.00 2013-05-26 07:23:02.500 146 12560.17 140.30 54810.85 88888.00 2013-05-26 07:23:02.625 146 12560.12 140.20 54810.88 88888.00 2013-05-26 07:23:02.750 146 12560.15 140.20 54810.88 88888.00 2013-05-26 07:23:02.875 146 12560.25 140.15 54810.88 88888.00 2013-05-26 07:23:03.000 146 12560.33 140.10 54810.80 88888.00 2013-05-26 07:23:03.125 146 12560.33 140.07 54810.80 88888.00 2013-05-26 07:23:03.250 146 12560.30 139.97 54810.82 88888.00 2013-05-26 07:23:03.375 146 12560.33 139.97 54810.82 88888.00 2013-05-26 07:23:03.500 146 12560.33 139.93 54810.78 88888.00 2013-05-26 07:23:03.625 146 12560.38 139.85 54810.78 88888.00 2013-05-26 07:23:03.750 146 12560.42 139.82 54810.78 88888.00 2013-05-26 07:23:03.875 146 12560.48 139.78 54810.75 88888.00 2013-05-26 07:23:04.000 146 12560.40 139.72 54810.72 88888.00 2013-05-26 07:23:04.125 146 12560.42 139.68 54810.75 88888.00 2013-05-26 07:23:04.250 146 12560.42 139.65 54810.75 88888.00 2013-05-26 07:23:04.375 146 12560.45 139.60 54810.75 88888.00 2013-05-26 07:23:04.500 146 12560.38 139.53 54810.70 88888.00 2013-05-26 07:23:04.625 146 12560.33 139.45 54810.68 88888.00 2013-05-26 07:23:04.750 146 12560.33 139.43 54810.68 88888.00 2013-05-26 07:23:04.875 146 12560.30 139.43 54810.70 88888.00 2013-05-26 07:23:05.000 146 12560.25 139.30 54810.60 88888.00 2013-05-26 07:23:05.125 146 12560.25 139.20 54810.60 88888.00 2013-05-26 07:23:05.250 146 12560.25 139.18 54810.60 88888.00 2013-05-26 07:23:05.375 146 12560.27 139.18 54810.60 88888.00 2013-05-26 07:23:05.500 146 12560.33 139.10 54810.57 88888.00 2013-05-26 07:23:05.625 146 12560.33 139.03 54810.57 88888.00 2013-05-26 07:23:05.750 146 12560.30 139.03 54810.57 88888.00 2013-05-26 07:23:05.875 146 12560.25 138.97 54810.53 88888.00 2013-05-26 07:23:06.000 146 12560.25 138.90 54810.50 88888.00 2013-05-26 07:23:06.125 146 12560.30 138.85 54810.55 88888.00 2013-05-26 07:23:06.250 146 12560.25 138.82 54810.55 88888.00 2013-05-26 07:23:06.375 146 12560.23 138.78 54810.53 88888.00 2013-05-26 07:23:06.500 146 12560.20 138.75 54810.50 88888.00 2013-05-26 07:23:06.625 146 12560.25 138.72 54810.53 88888.00 2013-05-26 07:23:06.750 146 12560.30 138.68 54810.50 88888.00 2013-05-26 07:23:06.875 146 12560.35 138.62 54810.47 88888.00 2013-05-26 07:23:07.000 146 12560.27 138.55 54810.43 88888.00 2013-05-26 07:23:07.125 146 12560.17 138.53 54810.45 88888.00 2013-05-26 07:23:07.250 146 12560.20 138.50 54810.45 88888.00 2013-05-26 07:23:07.375 146 12560.27 138.45 54810.43 88888.00 2013-05-26 07:23:07.500 146 12560.27 138.38 54810.40 88888.00 2013-05-26 07:23:07.625 146 12560.23 138.38 54810.38 88888.00 2013-05-26 07:23:07.750 146 12560.27 138.38 54810.40 88888.00 2013-05-26 07:23:07.875 146 12560.27 138.35 54810.40 88888.00 2013-05-26 07:23:08.000 146 12560.25 138.30 54810.40 88888.00 2013-05-26 07:23:08.125 146 12560.27 138.28 54810.40 88888.00 2013-05-26 07:23:08.250 146 12560.17 138.25 54810.38 88888.00 2013-05-26 07:23:08.375 146 12560.20 138.28 54810.38 88888.00 2013-05-26 07:23:08.500 146 12560.15 138.22 54810.35 88888.00 2013-05-26 07:23:08.625 146 12560.12 138.20 54810.35 88888.00 2013-05-26 07:23:08.750 146 12560.05 138.18 54810.38 88888.00 2013-05-26 07:23:08.875 146 12560.02 138.20 54810.35 88888.00 2013-05-26 07:23:09.000 146 12560.02 138.18 54810.35 88888.00 2013-05-26 07:23:09.125 146 12560.00 138.15 54810.35 88888.00 2013-05-26 07:23:09.250 146 12559.92 138.15 54810.35 88888.00 2013-05-26 07:23:09.375 146 12559.88 138.15 54810.35 88888.00 2013-05-26 07:23:09.500 146 12559.77 138.18 54810.32 88888.00 2013-05-26 07:23:09.625 146 12559.70 138.15 54810.32 88888.00 2013-05-26 07:23:09.750 146 12559.65 138.12 54810.30 88888.00 2013-05-26 07:23:09.875 146 12559.65 138.10 54810.28 88888.00 2013-05-26 07:23:10.000 146 12559.67 138.15 54810.30 88888.00 2013-05-26 07:23:10.125 146 12559.62 138.12 54810.32 88888.00 2013-05-26 07:23:10.250 146 12559.52 138.07 54810.30 88888.00 2013-05-26 07:23:10.375 146 12559.52 138.05 54810.30 88888.00 2013-05-26 07:23:10.500 146 12559.58 138.07 54810.28 88888.00 2013-05-26 07:23:10.625 146 12559.55 138.10 54810.30 88888.00 2013-05-26 07:23:10.750 146 12559.45 138.05 54810.30 88888.00 2013-05-26 07:23:10.875 146 12559.42 138.03 54810.30 88888.00 2013-05-26 07:23:11.000 146 12559.33 138.03 54810.30 88888.00 2013-05-26 07:23:11.125 146 12559.27 138.03 54810.30 88888.00 2013-05-26 07:23:11.250 146 12559.25 138.00 54810.28 88888.00 2013-05-26 07:23:11.375 146 12559.17 138.00 54810.28 88888.00 2013-05-26 07:23:11.500 146 12559.12 138.00 54810.28 88888.00 2013-05-26 07:23:11.625 146 12559.12 138.00 54810.25 88888.00 2013-05-26 07:23:11.750 146 12559.10 138.00 54810.28 88888.00 2013-05-26 07:23:11.875 146 12559.05 137.97 54810.25 88888.00 2013-05-26 07:23:12.000 146 12559.00 137.95 54810.25 88888.00 2013-05-26 07:23:12.125 146 12558.92 137.93 54810.25 88888.00 2013-05-26 07:23:12.250 146 12558.90 137.95 54810.25 88888.00 2013-05-26 07:23:12.375 146 12559.00 137.93 54810.25 88888.00 2013-05-26 07:23:12.500 146 12558.98 137.95 54810.25 88888.00 2013-05-26 07:23:12.625 146 12558.95 137.93 54810.22 88888.00 2013-05-26 07:23:12.750 146 12558.98 137.90 54810.22 88888.00 2013-05-26 07:23:12.875 146 12558.95 137.88 54810.20 88888.00 2013-05-26 07:23:13.000 146 12558.88 137.85 54810.15 88888.00 2013-05-26 07:23:13.125 146 12558.90 137.85 54810.18 88888.00 2013-05-26 07:23:13.250 146 12559.00 137.82 54810.18 88888.00 2013-05-26 07:23:13.375 146 12559.02 137.80 54810.18 88888.00 2013-05-26 07:23:13.500 146 12559.00 137.78 54810.18 88888.00 2013-05-26 07:23:13.625 146 12558.95 137.75 54810.15 88888.00 2013-05-26 07:23:13.750 146 12558.95 137.75 54810.12 88888.00 2013-05-26 07:23:13.875 146 12558.98 137.78 54810.15 88888.00 2013-05-26 07:23:14.000 146 12558.95 137.72 54810.12 88888.00 2013-05-26 07:23:14.125 146 12558.90 137.70 54810.12 88888.00 2013-05-26 07:23:14.250 146 12558.88 137.68 54810.07 88888.00 2013-05-26 07:23:14.375 146 12558.92 137.65 54810.07 88888.00 2013-05-26 07:23:14.500 146 12558.98 137.65 54810.05 88888.00 2013-05-26 07:23:14.625 146 12558.92 137.62 54810.03 88888.00 2013-05-26 07:23:14.750 146 12558.92 137.62 54810.03 88888.00 2013-05-26 07:23:14.875 146 12558.98 137.62 54810.03 88888.00 2013-05-26 07:23:15.000 146 12558.98 137.60 54810.00 88888.00 2013-05-26 07:23:15.125 146 12559.02 137.60 54810.03 88888.00 2013-05-26 07:23:15.250 146 12559.05 137.60 54810.03 88888.00 2013-05-26 07:23:15.375 146 12559.08 137.60 54810.00 88888.00 2013-05-26 07:23:15.500 146 12559.05 137.57 54809.93 88888.00 2013-05-26 07:23:15.625 146 12559.08 137.60 54809.95 88888.00 2013-05-26 07:23:15.750 146 12559.10 137.62 54809.95 88888.00 2013-05-26 07:23:15.875 146 12559.17 137.62 54809.93 88888.00 2013-05-26 07:23:16.000 146 12559.15 137.62 54809.88 88888.00 2013-05-26 07:23:16.125 146 12559.12 137.62 54809.88 88888.00 2013-05-26 07:23:16.250 146 12559.15 137.57 54809.82 88888.00 2013-05-26 07:23:16.375 146 12559.20 137.57 54809.82 88888.00 2013-05-26 07:23:16.500 146 12559.20 137.60 54809.82 88888.00 2013-05-26 07:23:16.625 146 12559.17 137.60 54809.80 88888.00 2013-05-26 07:23:16.750 146 12559.15 137.57 54809.80 88888.00 2013-05-26 07:23:16.875 146 12559.12 137.53 54809.75 88888.00 2013-05-26 07:23:17.000 146 12559.15 137.53 54809.75 88888.00 2013-05-26 07:23:17.125 146 12559.15 137.50 54809.75 88888.00 2013-05-26 07:23:17.250 146 12559.20 137.50 54809.72 88888.00 2013-05-26 07:23:17.375 146 12559.20 137.50 54809.75 88888.00 2013-05-26 07:23:17.500 146 12559.17 137.47 54809.72 88888.00 2013-05-26 07:23:17.625 146 12559.23 137.47 54809.72 88888.00 2013-05-26 07:23:17.750 146 12559.20 137.45 54809.68 88888.00 2013-05-26 07:23:17.875 146 12559.25 137.40 54809.68 88888.00 2013-05-26 07:23:18.000 146 12559.27 137.35 54809.65 88888.00 2013-05-26 07:23:18.125 146 12559.27 137.35 54809.62 88888.00 2013-05-26 07:23:18.250 146 12559.23 137.32 54809.62 88888.00 2013-05-26 07:23:18.375 146 12559.17 137.30 54809.62 88888.00 2013-05-26 07:23:18.500 146 12559.23 137.30 54809.60 88888.00 2013-05-26 07:23:18.625 146 12559.27 137.32 54809.60 88888.00 2013-05-26 07:23:18.750 146 12559.27 137.35 54809.57 88888.00 2013-05-26 07:23:18.875 146 12559.25 137.30 54809.57 88888.00 2013-05-26 07:23:19.000 146 12559.23 137.30 54809.57 88888.00 2013-05-26 07:23:19.125 146 12559.20 137.28 54809.57 88888.00 2013-05-26 07:23:19.250 146 12559.20 137.25 54809.57 88888.00 2013-05-26 07:23:19.375 146 12559.17 137.22 54809.53 88888.00 2013-05-26 07:23:19.500 146 12559.20 137.20 54809.50 88888.00 2013-05-26 07:23:19.625 146 12559.23 137.20 54809.53 88888.00 2013-05-26 07:23:19.750 146 12559.20 137.20 54809.53 88888.00 2013-05-26 07:23:19.875 146 12559.20 137.15 54809.50 88888.00 2013-05-26 07:23:20.000 146 12559.23 137.12 54809.45 88888.00 2013-05-26 07:23:20.125 146 12559.23 137.12 54809.43 88888.00 2013-05-26 07:23:20.250 146 12559.20 137.05 54809.38 88888.00 2013-05-26 07:23:20.375 146 12559.20 137.00 54809.30 88888.00 2013-05-26 07:23:20.500 146 12559.25 136.95 54809.30 88888.00 2013-05-26 07:23:20.625 146 12559.27 136.95 54809.32 88888.00 2013-05-26 07:23:20.750 146 12559.25 136.93 54809.30 88888.00 2013-05-26 07:23:20.875 146 12559.27 136.93 54809.28 88888.00 2013-05-26 07:23:21.000 146 12559.27 136.90 54809.25 88888.00 2013-05-26 07:23:21.125 146 12559.25 136.88 54809.25 88888.00 2013-05-26 07:23:21.250 146 12559.17 136.82 54809.25 88888.00 2013-05-26 07:23:21.375 146 12559.25 136.80 54809.22 88888.00 2013-05-26 07:23:21.500 146 12559.27 136.78 54809.22 88888.00 2013-05-26 07:23:21.625 146 12559.27 136.78 54809.18 88888.00 2013-05-26 07:23:21.750 146 12559.27 136.75 54809.18 88888.00 2013-05-26 07:23:21.875 146 12559.35 136.72 54809.18 88888.00 2013-05-26 07:23:22.000 146 12559.40 136.68 54809.18 88888.00 2013-05-26 07:23:22.125 146 12559.38 136.62 54809.12 88888.00 2013-05-26 07:23:22.250 146 12559.35 136.57 54809.10 88888.00 2013-05-26 07:23:22.375 146 12559.50 136.57 54809.07 88888.00 2013-05-26 07:23:22.500 146 12559.55 136.53 54809.03 88888.00 2013-05-26 07:23:22.625 146 12559.50 136.45 54808.97 88888.00 2013-05-26 07:23:22.750 146 12559.48 136.43 54808.95 88888.00 2013-05-26 07:23:22.875 146 12559.52 136.45 54808.97 88888.00 2013-05-26 07:23:23.000 146 12559.52 136.40 54808.97 88888.00 2013-05-26 07:23:23.125 146 12559.55 136.38 54808.97 88888.00 2013-05-26 07:23:23.250 146 12559.60 136.32 54808.93 88888.00 2013-05-26 07:23:23.375 146 12559.60 136.28 54808.90 88888.00 2013-05-26 07:23:23.500 146 12559.65 136.25 54808.90 88888.00 2013-05-26 07:23:23.625 146 12559.67 136.22 54808.90 88888.00 2013-05-26 07:23:23.750 146 12559.67 136.22 54808.90 88888.00 2013-05-26 07:23:23.875 146 12559.65 136.25 54808.90 88888.00 2013-05-26 07:23:24.000 146 12559.67 136.20 54808.85 88888.00 2013-05-26 07:23:24.125 146 12559.70 136.18 54808.82 88888.00 2013-05-26 07:23:24.250 146 12559.65 136.15 54808.82 88888.00 2013-05-26 07:23:24.375 146 12559.67 136.15 54808.78 88888.00 2013-05-26 07:23:24.500 146 12559.62 136.18 54808.78 88888.00 2013-05-26 07:23:24.625 146 12559.60 136.15 54808.75 88888.00 2013-05-26 07:23:24.750 146 12559.60 136.12 54808.72 88888.00 2013-05-26 07:23:24.875 146 12559.65 136.07 54808.72 88888.00 2013-05-26 07:23:25.000 146 12559.58 136.05 54808.75 88888.00 2013-05-26 07:23:25.125 146 12559.58 136.05 54808.75 88888.00 2013-05-26 07:23:25.250 146 12559.60 136.03 54808.72 88888.00 2013-05-26 07:23:25.375 146 12559.60 136.00 54808.68 88888.00 2013-05-26 07:23:25.500 146 12559.60 135.97 54808.65 88888.00 2013-05-26 07:23:25.625 146 12559.60 135.95 54808.62 88888.00 2013-05-26 07:23:25.750 146 12559.55 135.95 54808.62 88888.00 2013-05-26 07:23:25.875 146 12559.60 135.95 54808.62 88888.00 2013-05-26 07:23:26.000 146 12559.62 135.90 54808.55 88888.00 2013-05-26 07:23:26.125 146 12559.58 135.88 54808.55 88888.00 2013-05-26 07:23:26.250 146 12559.60 135.82 54808.57 88888.00 2013-05-26 07:23:26.375 146 12559.62 135.80 54808.55 88888.00 2013-05-26 07:23:26.500 146 12559.62 135.75 54808.53 88888.00 2013-05-26 07:23:26.625 146 12559.60 135.72 54808.47 88888.00 2013-05-26 07:23:26.750 146 12559.62 135.72 54808.50 88888.00 2013-05-26 07:23:26.875 146 12559.60 135.70 54808.50 88888.00 2013-05-26 07:23:27.000 146 12559.58 135.65 54808.50 88888.00 2013-05-26 07:23:27.125 146 12559.50 135.60 54808.47 88888.00 2013-05-26 07:23:27.250 146 12559.50 135.60 54808.45 88888.00 2013-05-26 07:23:27.375 146 12559.55 135.57 54808.43 88888.00 2013-05-26 07:23:27.500 146 12559.55 135.53 54808.40 88888.00 2013-05-26 07:23:27.625 146 12559.52 135.50 54808.40 88888.00 2013-05-26 07:23:27.750 146 12559.52 135.43 54808.40 88888.00 2013-05-26 07:23:27.875 146 12559.52 135.40 54808.40 88888.00 2013-05-26 07:23:28.000 146 12559.52 135.32 54808.38 88888.00 2013-05-26 07:23:28.125 146 12559.50 135.35 54808.38 88888.00 2013-05-26 07:23:28.250 146 12559.45 135.30 54808.32 88888.00 2013-05-26 07:23:28.375 146 12559.42 135.25 54808.28 88888.00 2013-05-26 07:23:28.500 146 12559.35 135.22 54808.28 88888.00 2013-05-26 07:23:28.625 146 12559.33 135.22 54808.30 88888.00 2013-05-26 07:23:28.750 146 12559.30 135.22 54808.30 88888.00 2013-05-26 07:23:28.875 146 12559.35 135.20 54808.28 88888.00 2013-05-26 07:23:29.000 146 12559.35 135.18 54808.25 88888.00 2013-05-26 07:23:29.125 146 12559.30 135.15 54808.25 88888.00 2013-05-26 07:23:29.250 146 12559.23 135.10 54808.25 88888.00 2013-05-26 07:23:29.375 146 12559.23 135.07 54808.25 88888.00 2013-05-26 07:23:29.500 146 12559.20 135.12 54808.22 88888.00 2013-05-26 07:23:29.625 146 12559.12 135.15 54808.25 88888.00 2013-05-26 07:23:29.750 146 12559.15 135.18 54808.22 88888.00 2013-05-26 07:23:29.875 146 12559.12 135.15 54808.22 88888.00 2013-05-26 07:23:30.000 146 12559.00 135.12 54808.20 88888.00 2013-05-26 07:23:30.125 146 12558.95 135.18 54808.25 88888.00 2013-05-26 07:23:30.250 146 12558.90 135.18 54808.22 88888.00 2013-05-26 07:23:30.375 146 12558.85 135.18 54808.20 88888.00 2013-05-26 07:23:30.500 146 12558.80 135.20 54808.20 88888.00 2013-05-26 07:23:30.625 146 12558.77 135.22 54808.20 88888.00 2013-05-26 07:23:30.750 146 12558.75 135.28 54808.20 88888.00 2013-05-26 07:23:30.875 146 12558.67 135.32 54808.22 88888.00 2013-05-26 07:23:31.000 146 12558.60 135.30 54808.15 88888.00 2013-05-26 07:23:31.125 146 12558.60 135.28 54808.15 88888.00 2013-05-26 07:23:31.250 146 12558.55 135.30 54808.20 88888.00 2013-05-26 07:23:31.375 146 12558.50 135.32 54808.22 88888.00 2013-05-26 07:23:31.500 146 12558.48 135.32 54808.20 88888.00 2013-05-26 07:23:31.625 146 12558.45 135.35 54808.18 88888.00 2013-05-26 07:23:31.750 146 12558.45 135.38 54808.15 88888.00 2013-05-26 07:23:31.875 146 12558.48 135.38 54808.20 88888.00 2013-05-26 07:23:32.000 146 12558.45 135.38 54808.20 88888.00 2013-05-26 07:23:32.125 146 12558.40 135.38 54808.18 88888.00 2013-05-26 07:23:32.250 146 12558.33 135.38 54808.18 88888.00 2013-05-26 07:23:32.375 146 12558.38 135.35 54808.20 88888.00 2013-05-26 07:23:32.500 146 12558.38 135.35 54808.18 88888.00 2013-05-26 07:23:32.625 146 12558.38 135.32 54808.18 88888.00 2013-05-26 07:23:32.750 146 12558.33 135.32 54808.20 88888.00 2013-05-26 07:23:32.875 146 12558.35 135.40 54808.22 88888.00 2013-05-26 07:23:33.000 146 12558.35 135.40 54808.20 88888.00 2013-05-26 07:23:33.125 146 12558.33 135.38 54808.20 88888.00 2013-05-26 07:23:33.250 146 12558.35 135.32 54808.18 88888.00 2013-05-26 07:23:33.375 146 12558.42 135.35 54808.18 88888.00 2013-05-26 07:23:33.500 146 12558.42 135.35 54808.15 88888.00 2013-05-26 07:23:33.625 146 12558.42 135.40 54808.20 88888.00 2013-05-26 07:23:33.750 146 12558.42 135.38 54808.18 88888.00 2013-05-26 07:23:33.875 146 12558.42 135.32 54808.20 88888.00 2013-05-26 07:23:34.000 146 12558.38 135.30 54808.15 88888.00 2013-05-26 07:23:34.125 146 12558.30 135.32 54808.20 88888.00 2013-05-26 07:23:34.250 146 12558.25 135.32 54808.20 88888.00 2013-05-26 07:23:34.375 146 12558.35 135.35 54808.20 88888.00 2013-05-26 07:23:34.500 146 12558.40 135.35 54808.15 88888.00 2013-05-26 07:23:34.625 146 12558.33 135.32 54808.10 88888.00 2013-05-26 07:23:34.750 146 12558.27 135.38 54808.12 88888.00 2013-05-26 07:23:34.875 146 12558.27 135.38 54808.12 88888.00 2013-05-26 07:23:35.000 146 12558.25 135.35 54808.12 88888.00 2013-05-26 07:23:35.125 146 12558.27 135.35 54808.10 88888.00 2013-05-26 07:23:35.250 146 12558.30 135.38 54808.12 88888.00 2013-05-26 07:23:35.375 146 12558.40 135.40 54808.15 88888.00 2013-05-26 07:23:35.500 146 12558.40 135.35 54808.12 88888.00 2013-05-26 07:23:35.625 146 12558.35 135.38 54808.10 88888.00 2013-05-26 07:23:35.750 146 12558.33 135.43 54808.10 88888.00 2013-05-26 07:23:35.875 146 12558.35 135.45 54808.12 88888.00 2013-05-26 07:23:36.000 146 12558.33 135.50 54808.05 88888.00 2013-05-26 07:23:36.125 146 12558.33 135.53 54808.05 88888.00 2013-05-26 07:23:36.250 146 12558.35 135.57 54808.05 88888.00 2013-05-26 07:23:36.375 146 12558.35 135.62 54808.05 88888.00 2013-05-26 07:23:36.500 146 12558.27 135.65 54808.05 88888.00 2013-05-26 07:23:36.625 146 12558.30 135.68 54808.05 88888.00 2013-05-26 07:23:36.750 146 12558.27 135.75 54808.05 88888.00 2013-05-26 07:23:36.875 146 12558.25 135.82 54808.05 88888.00 2013-05-26 07:23:37.000 146 12558.35 135.85 54808.03 88888.00 2013-05-26 07:23:37.125 146 12558.45 135.88 54808.05 88888.00 2013-05-26 07:23:37.250 146 12558.45 135.95 54808.05 88888.00 2013-05-26 07:23:37.375 146 12558.40 135.97 54808.00 88888.00 2013-05-26 07:23:37.500 146 12558.38 136.03 54808.00 88888.00 2013-05-26 07:23:37.625 146 12558.33 136.05 54808.00 88888.00 2013-05-26 07:23:37.750 146 12558.30 136.07 54807.97 88888.00 2013-05-26 07:23:37.875 146 12558.38 136.12 54807.95 88888.00 2013-05-26 07:23:38.000 146 12558.48 136.15 54807.95 88888.00 2013-05-26 07:23:38.125 146 12558.42 136.15 54807.95 88888.00 2013-05-26 07:23:38.250 146 12558.40 136.20 54807.95 88888.00 2013-05-26 07:23:38.375 146 12558.45 136.20 54807.95 88888.00 2013-05-26 07:23:38.500 146 12558.50 136.25 54807.95 88888.00 2013-05-26 07:23:38.625 146 12558.55 136.25 54807.95 88888.00 2013-05-26 07:23:38.750 146 12558.55 136.22 54807.95 88888.00 2013-05-26 07:23:38.875 146 12558.58 136.25 54807.93 88888.00 2013-05-26 07:23:39.000 146 12558.62 136.25 54807.90 88888.00 2013-05-26 07:23:39.125 146 12558.65 136.22 54807.88 88888.00 2013-05-26 07:23:39.250 146 12558.58 136.20 54807.88 88888.00 2013-05-26 07:23:39.375 146 12558.70 136.25 54807.88 88888.00 2013-05-26 07:23:39.500 146 12558.83 136.28 54807.85 88888.00 2013-05-26 07:23:39.625 146 12558.85 136.28 54807.82 88888.00 2013-05-26 07:23:39.750 146 12558.88 136.30 54807.85 88888.00 2013-05-26 07:23:39.875 146 12558.90 136.30 54807.82 88888.00 2013-05-26 07:23:40.000 146 12558.95 136.30 54807.78 88888.00 2013-05-26 07:23:40.125 146 12559.08 136.35 54807.78 88888.00 2013-05-26 07:23:40.250 146 12559.12 136.38 54807.78 88888.00 2013-05-26 07:23:40.375 146 12559.15 136.38 54807.70 88888.00 2013-05-26 07:23:40.500 146 12559.17 136.38 54807.70 88888.00 2013-05-26 07:23:40.625 146 12559.25 136.43 54807.72 88888.00 2013-05-26 07:23:40.750 146 12559.33 136.43 54807.70 88888.00 2013-05-26 07:23:40.875 146 12559.42 136.45 54807.65 88888.00 2013-05-26 07:23:41.000 146 12559.58 136.47 54807.62 88888.00 2013-05-26 07:23:41.125 146 12559.60 136.50 54807.62 88888.00 2013-05-26 07:23:41.250 146 12559.60 136.55 54807.62 88888.00 2013-05-26 07:23:41.375 146 12559.60 136.55 54807.55 88888.00 2013-05-26 07:23:41.500 146 12559.65 136.57 54807.53 88888.00 2013-05-26 07:23:41.625 146 12559.70 136.57 54807.50 88888.00 2013-05-26 07:23:41.750 146 12559.73 136.60 54807.50 88888.00 2013-05-26 07:23:41.875 146 12559.73 136.62 54807.47 88888.00 2013-05-26 07:23:42.000 146 12559.77 136.68 54807.45 88888.00 2013-05-26 07:23:42.125 146 12559.80 136.68 54807.40 88888.00 2013-05-26 07:23:42.250 146 12559.73 136.68 54807.35 88888.00 2013-05-26 07:23:42.375 146 12559.70 136.70 54807.35 88888.00 2013-05-26 07:23:42.500 146 12559.77 136.72 54807.35 88888.00 2013-05-26 07:23:42.625 146 12559.85 136.75 54807.30 88888.00 2013-05-26 07:23:42.750 146 12559.85 136.75 54807.28 88888.00 2013-05-26 07:23:42.875 146 12559.90 136.75 54807.28 88888.00 2013-05-26 07:23:43.000 146 12559.88 136.78 54807.25 88888.00 2013-05-26 07:23:43.125 146 12559.90 136.80 54807.25 88888.00 2013-05-26 07:23:43.250 146 12559.83 136.80 54807.25 88888.00 2013-05-26 07:23:43.375 146 12559.92 136.82 54807.22 88888.00 2013-05-26 07:23:43.500 146 12559.95 136.80 54807.20 88888.00 2013-05-26 07:23:43.625 146 12559.98 136.82 54807.20 88888.00 2013-05-26 07:23:43.750 146 12559.95 136.80 54807.18 88888.00 2013-05-26 07:23:43.875 146 12559.88 136.78 54807.12 88888.00 2013-05-26 07:23:44.000 146 12559.92 136.78 54807.12 88888.00 2013-05-26 07:23:44.125 146 12560.00 136.80 54807.12 88888.00 2013-05-26 07:23:44.250 146 12559.98 136.75 54807.10 88888.00 2013-05-26 07:23:44.375 146 12560.00 136.75 54807.10 88888.00 2013-05-26 07:23:44.500 146 12560.00 136.72 54807.10 88888.00 2013-05-26 07:23:44.625 146 12560.00 136.72 54807.07 88888.00 2013-05-26 07:23:44.750 146 12560.00 136.72 54807.07 88888.00 2013-05-26 07:23:44.875 146 12559.95 136.68 54807.10 88888.00 2013-05-26 07:23:45.000 146 12559.92 136.68 54807.05 88888.00 2013-05-26 07:23:45.125 146 12559.98 136.70 54807.05 88888.00 2013-05-26 07:23:45.250 146 12559.90 136.65 54807.07 88888.00 2013-05-26 07:23:45.375 146 12559.92 136.57 54807.03 88888.00 2013-05-26 07:23:45.500 146 12559.90 136.55 54807.03 88888.00 2013-05-26 07:23:45.625 146 12559.85 136.53 54807.03 88888.00 2013-05-26 07:23:45.750 146 12559.83 136.53 54806.97 88888.00 2013-05-26 07:23:45.875 146 12559.85 136.50 54806.95 88888.00 2013-05-26 07:23:46.000 146 12559.90 136.47 54806.97 88888.00 2013-05-26 07:23:46.125 146 12559.85 136.40 54806.97 88888.00 2013-05-26 07:23:46.250 146 12559.77 136.38 54806.97 88888.00 2013-05-26 07:23:46.375 146 12559.83 136.38 54806.95 88888.00 2013-05-26 07:23:46.500 146 12559.88 136.32 54806.95 88888.00 2013-05-26 07:23:46.625 146 12559.85 136.28 54806.93 88888.00 2013-05-26 07:23:46.750 146 12559.85 136.22 54806.93 88888.00 2013-05-26 07:23:46.875 146 12559.90 136.18 54806.93 88888.00 2013-05-26 07:23:47.000 146 12559.98 136.15 54806.90 88888.00 2013-05-26 07:23:47.125 146 12559.95 136.10 54806.93 88888.00 2013-05-26 07:23:47.250 146 12559.85 136.05 54806.90 88888.00 2013-05-26 07:23:47.375 146 12559.90 136.05 54806.88 88888.00 2013-05-26 07:23:47.500 146 12559.90 136.00 54806.85 88888.00 2013-05-26 07:23:47.625 146 12559.90 135.93 54806.82 88888.00 2013-05-26 07:23:47.750 146 12559.90 135.90 54806.82 88888.00 2013-05-26 07:23:47.875 146 12559.95 135.88 54806.82 88888.00 2013-05-26 07:23:48.000 146 12559.98 135.82 54806.80 88888.00 2013-05-26 07:23:48.125 146 12559.90 135.75 54806.78 88888.00 2013-05-26 07:23:48.250 146 12559.90 135.68 54806.75 88888.00 2013-05-26 07:23:48.375 146 12559.90 135.65 54806.78 88888.00 2013-05-26 07:23:48.500 146 12559.88 135.60 54806.75 88888.00 2013-05-26 07:23:48.625 146 12559.92 135.55 54806.72 88888.00 2013-05-26 07:23:48.750 146 12559.98 135.53 54806.70 88888.00 2013-05-26 07:23:48.875 146 12560.05 135.50 54806.70 88888.00 2013-05-26 07:23:49.000 146 12560.05 135.47 54806.68 88888.00 2013-05-26 07:23:49.125 146 12559.98 135.45 54806.68 88888.00 2013-05-26 07:23:49.250 146 12559.92 135.38 54806.65 88888.00 2013-05-26 07:23:49.375 146 12560.00 135.35 54806.62 88888.00 2013-05-26 07:23:49.500 146 12560.02 135.32 54806.60 88888.00 2013-05-26 07:23:49.625 146 12560.08 135.30 54806.60 88888.00 2013-05-26 07:23:49.750 146 12560.10 135.30 54806.55 88888.00 2013-05-26 07:23:49.875 146 12560.10 135.30 54806.55 88888.00 2013-05-26 07:23:50.000 146 12560.08 135.28 54806.53 88888.00 2013-05-26 07:23:50.125 146 12560.12 135.25 54806.53 88888.00 2013-05-26 07:23:50.250 146 12560.17 135.25 54806.53 88888.00 2013-05-26 07:23:50.375 146 12560.17 135.30 54806.45 88888.00 2013-05-26 07:23:50.500 146 12560.23 135.35 54806.45 88888.00 2013-05-26 07:23:50.625 146 12560.23 135.35 54806.45 88888.00 2013-05-26 07:23:50.750 146 12560.25 135.35 54806.43 88888.00 2013-05-26 07:23:50.875 146 12560.33 135.40 54806.40 88888.00 2013-05-26 07:23:51.000 146 12560.33 135.38 54806.38 88888.00 2013-05-26 07:23:51.125 146 12560.38 135.40 54806.35 88888.00 2013-05-26 07:23:51.250 146 12560.33 135.43 54806.30 88888.00 2013-05-26 07:23:51.375 146 12560.27 135.43 54806.28 88888.00 2013-05-26 07:23:51.500 146 12560.25 135.43 54806.25 88888.00 2013-05-26 07:23:51.625 146 12560.33 135.45 54806.22 88888.00 2013-05-26 07:23:51.750 146 12560.30 135.47 54806.22 88888.00 2013-05-26 07:23:51.875 146 12560.30 135.47 54806.20 88888.00 2013-05-26 07:23:52.000 146 12560.33 135.50 54806.18 88888.00 2013-05-26 07:23:52.125 146 12560.38 135.53 54806.15 88888.00 2013-05-26 07:23:52.250 146 12560.38 135.53 54806.15 88888.00 2013-05-26 07:23:52.375 146 12560.48 135.57 54806.12 88888.00 2013-05-26 07:23:52.500 146 12560.60 135.60 54806.07 88888.00 2013-05-26 07:23:52.625 146 12560.62 135.60 54806.05 88888.00 2013-05-26 07:23:52.750 146 12560.67 135.62 54806.05 88888.00 2013-05-26 07:23:52.875 146 12560.65 135.65 54806.00 88888.00 2013-05-26 07:23:53.000 146 12560.67 135.65 54805.97 88888.00 2013-05-26 07:23:53.125 146 12560.73 135.68 54805.95 88888.00 2013-05-26 07:23:53.250 146 12560.70 135.68 54805.93 88888.00 2013-05-26 07:23:53.375 146 12560.77 135.72 54805.93 88888.00 2013-05-26 07:23:53.500 146 12560.80 135.75 54805.88 88888.00 2013-05-26 07:23:53.625 146 12560.83 135.75 54805.82 88888.00 2013-05-26 07:23:53.750 146 12560.85 135.78 54805.82 88888.00 2013-05-26 07:23:53.875 146 12560.90 135.78 54805.82 88888.00 2013-05-26 07:23:54.000 146 12560.95 135.80 54805.78 88888.00 2013-05-26 07:23:54.125 146 12561.00 135.85 54805.72 88888.00 2013-05-26 07:23:54.250 146 12561.02 135.82 54805.72 88888.00 2013-05-26 07:23:54.375 146 12561.00 135.82 54805.70 88888.00 2013-05-26 07:23:54.500 146 12561.02 135.85 54805.68 88888.00 2013-05-26 07:23:54.625 146 12561.05 135.88 54805.65 88888.00 2013-05-26 07:23:54.750 146 12561.17 135.90 54805.65 88888.00 2013-05-26 07:23:54.875 146 12561.20 135.90 54805.60 88888.00 2013-05-26 07:23:55.000 146 12561.23 135.90 54805.57 88888.00 2013-05-26 07:23:55.125 146 12561.30 135.95 54805.53 88888.00 2013-05-26 07:23:55.250 146 12561.33 135.93 54805.50 88888.00 2013-05-26 07:23:55.375 146 12561.35 135.95 54805.50 88888.00 2013-05-26 07:23:55.500 146 12561.33 136.00 54805.50 88888.00 2013-05-26 07:23:55.625 146 12561.45 136.05 54805.50 88888.00 2013-05-26 07:23:55.750 146 12561.52 136.07 54805.50 88888.00 2013-05-26 07:23:55.875 146 12561.45 136.05 54805.45 88888.00 2013-05-26 07:23:56.000 146 12561.42 136.05 54805.38 88888.00 2013-05-26 07:23:56.125 146 12561.48 136.10 54805.40 88888.00 2013-05-26 07:23:56.250 146 12561.55 136.10 54805.40 88888.00 2013-05-26 07:23:56.375 146 12561.65 136.10 54805.38 88888.00 2013-05-26 07:23:56.500 146 12561.62 136.10 54805.32 88888.00 2013-05-26 07:23:56.625 146 12561.70 136.12 54805.30 88888.00 2013-05-26 07:23:56.750 146 12561.75 136.12 54805.30 88888.00 2013-05-26 07:23:56.875 146 12561.80 136.12 54805.32 88888.00 2013-05-26 07:23:57.000 146 12561.80 136.15 54805.32 88888.00 2013-05-26 07:23:57.125 146 12561.77 136.12 54805.32 88888.00 2013-05-26 07:23:57.250 146 12561.77 136.18 54805.28 88888.00 2013-05-26 07:23:57.375 146 12561.80 136.22 54805.25 88888.00 2013-05-26 07:23:57.500 146 12561.80 136.25 54805.22 88888.00 2013-05-26 07:23:57.625 146 12561.77 136.22 54805.20 88888.00 2013-05-26 07:23:57.750 146 12561.88 136.22 54805.22 88888.00 2013-05-26 07:23:57.875 146 12561.98 136.25 54805.20 88888.00 2013-05-26 07:23:58.000 146 12562.02 136.28 54805.15 88888.00 2013-05-26 07:23:58.125 146 12562.00 136.28 54805.12 88888.00 2013-05-26 07:23:58.250 146 12562.00 136.28 54805.10 88888.00 2013-05-26 07:23:58.375 146 12562.08 136.28 54805.10 88888.00 2013-05-26 07:23:58.500 146 12562.10 136.28 54805.10 88888.00 2013-05-26 07:23:58.625 146 12562.05 136.28 54805.03 88888.00 2013-05-26 07:23:58.750 146 12562.10 136.28 54805.00 88888.00 2013-05-26 07:23:58.875 146 12562.12 136.30 54805.00 88888.00 2013-05-26 07:23:59.000 146 12562.12 136.32 54805.00 88888.00 2013-05-26 07:23:59.125 146 12562.17 136.35 54805.00 88888.00 2013-05-26 07:23:59.250 146 12562.17 136.35 54805.00 88888.00 2013-05-26 07:23:59.375 146 12562.23 136.38 54804.95 88888.00 2013-05-26 07:23:59.500 146 12562.23 136.38 54804.95 88888.00 2013-05-26 07:23:59.625 146 12562.23 136.35 54804.93 88888.00 2013-05-26 07:23:59.750 146 12562.23 136.35 54804.88 88888.00 2013-05-26 07:23:59.875 146 12562.27 136.35 54804.88 88888.00 2013-05-26 07:24:00.000 146 12562.33 136.40 54804.88 88888.00 2013-05-26 07:24:00.125 146 12562.38 136.40 54804.88 88888.00 2013-05-26 07:24:00.250 146 12562.40 136.40 54804.82 88888.00 2013-05-26 07:24:00.375 146 12562.45 136.40 54804.82 88888.00 2013-05-26 07:24:00.500 146 12562.45 136.40 54804.78 88888.00 2013-05-26 07:24:00.625 146 12562.45 136.43 54804.80 88888.00 2013-05-26 07:24:00.750 146 12562.50 136.43 54804.78 88888.00 2013-05-26 07:24:00.875 146 12562.50 136.43 54804.72 88888.00 2013-05-26 07:24:01.000 146 12562.58 136.43 54804.72 88888.00 2013-05-26 07:24:01.125 146 12562.62 136.45 54804.75 88888.00 2013-05-26 07:24:01.250 146 12562.58 136.45 54804.75 88888.00 2013-05-26 07:24:01.375 146 12562.58 136.50 54804.72 88888.00 2013-05-26 07:24:01.500 146 12562.62 136.53 54804.70 88888.00 2013-05-26 07:24:01.625 146 12562.70 136.55 54804.68 88888.00 2013-05-26 07:24:01.750 146 12562.73 136.57 54804.68 88888.00 2013-05-26 07:24:01.875 146 12562.70 136.60 54804.65 88888.00 2013-05-26 07:24:02.000 146 12562.70 136.62 54804.65 88888.00 2013-05-26 07:24:02.125 146 12562.73 136.65 54804.65 88888.00 2013-05-26 07:24:02.250 146 12562.80 136.70 54804.62 88888.00 2013-05-26 07:24:02.375 146 12562.83 136.70 54804.57 88888.00 2013-05-26 07:24:02.500 146 12562.90 136.75 54804.57 88888.00 2013-05-26 07:24:02.625 146 12562.95 136.80 54804.55 88888.00 2013-05-26 07:24:02.750 146 12563.00 136.82 54804.55 88888.00 2013-05-26 07:24:02.875 146 12563.02 136.82 54804.50 88888.00 2013-05-26 07:24:03.000 146 12563.05 136.88 54804.47 88888.00 2013-05-26 07:24:03.125 146 12563.12 136.90 54804.50 88888.00 2013-05-26 07:24:03.250 146 12563.15 136.90 54804.45 88888.00 2013-05-26 07:24:03.375 146 12563.17 136.93 54804.47 88888.00 2013-05-26 07:24:03.500 146 12563.23 136.97 54804.43 88888.00 2013-05-26 07:24:03.625 146 12563.35 137.05 54804.40 88888.00 2013-05-26 07:24:03.750 146 12563.42 137.10 54804.38 88888.00 2013-05-26 07:24:03.875 146 12563.48 137.15 54804.32 88888.00 2013-05-26 07:24:04.000 146 12563.50 137.18 54804.25 88888.00 2013-05-26 07:24:04.125 146 12563.48 137.20 54804.25 88888.00 2013-05-26 07:24:04.250 146 12563.50 137.22 54804.20 88888.00 2013-05-26 07:24:04.375 146 12563.52 137.25 54804.22 88888.00 2013-05-26 07:24:04.500 146 12563.62 137.28 54804.22 88888.00 2013-05-26 07:24:04.625 146 12563.73 137.28 54804.20 88888.00 2013-05-26 07:24:04.750 146 12563.73 137.30 54804.18 88888.00 2013-05-26 07:24:04.875 146 12563.73 137.32 54804.12 88888.00 2013-05-26 07:24:05.000 146 12563.80 137.32 54804.15 88888.00 2013-05-26 07:24:05.125 146 12563.90 137.35 54804.15 88888.00 2013-05-26 07:24:05.250 146 12563.95 137.35 54804.12 88888.00 2013-05-26 07:24:05.375 146 12564.00 137.43 54804.15 88888.00 2013-05-26 07:24:05.500 146 12564.02 137.45 54804.15 88888.00 2013-05-26 07:24:05.625 146 12564.00 137.47 54804.15 88888.00 2013-05-26 07:24:05.750 146 12564.00 137.47 54804.12 88888.00 2013-05-26 07:24:05.875 146 12563.98 137.45 54804.07 88888.00 2013-05-26 07:24:06.000 146 12564.02 137.45 54804.05 88888.00 2013-05-26 07:24:06.125 146 12564.00 137.40 54804.05 88888.00 2013-05-26 07:24:06.250 146 12563.98 137.40 54804.05 88888.00 2013-05-26 07:24:06.375 146 12564.05 137.40 54804.03 88888.00 2013-05-26 07:24:06.500 146 12564.15 137.43 54804.03 88888.00 2013-05-26 07:24:06.625 146 12564.12 137.43 54804.03 88888.00 2013-05-26 07:24:06.750 146 12564.12 137.40 54804.00 88888.00 2013-05-26 07:24:06.875 146 12564.17 137.35 54803.95 88888.00 2013-05-26 07:24:07.000 146 12564.17 137.38 54803.95 88888.00 2013-05-26 07:24:07.125 146 12564.23 137.38 54803.95 88888.00 2013-05-26 07:24:07.250 146 12564.27 137.32 54803.95 88888.00 2013-05-26 07:24:07.375 146 12564.30 137.28 54803.93 88888.00 2013-05-26 07:24:07.500 146 12564.27 137.25 54803.93 88888.00 2013-05-26 07:24:07.625 146 12564.33 137.30 54803.93 88888.00 2013-05-26 07:24:07.750 146 12564.45 137.30 54803.93 88888.00 2013-05-26 07:24:07.875 146 12564.55 137.28 54803.90 88888.00 2013-05-26 07:24:08.000 146 12564.58 137.30 54803.88 88888.00 2013-05-26 07:24:08.125 146 12564.60 137.28 54803.90 88888.00 2013-05-26 07:24:08.250 146 12564.58 137.22 54803.90 88888.00 2013-05-26 07:24:08.375 146 12564.65 137.22 54803.85 88888.00 2013-05-26 07:24:08.500 146 12564.67 137.20 54803.82 88888.00 2013-05-26 07:24:08.625 146 12564.73 137.20 54803.82 88888.00 2013-05-26 07:24:08.750 146 12564.75 137.22 54803.80 88888.00 2013-05-26 07:24:08.875 146 12564.80 137.22 54803.82 88888.00 2013-05-26 07:24:09.000 146 12564.90 137.18 54803.80 88888.00 2013-05-26 07:24:09.125 146 12564.98 137.18 54803.78 88888.00 2013-05-26 07:24:09.250 146 12564.88 137.18 54803.75 88888.00 2013-05-26 07:24:09.375 146 12564.90 137.18 54803.72 88888.00 2013-05-26 07:24:09.500 146 12564.92 137.18 54803.72 88888.00 2013-05-26 07:24:09.625 146 12564.92 137.15 54803.70 88888.00 2013-05-26 07:24:09.750 146 12564.98 137.15 54803.70 88888.00 2013-05-26 07:24:09.875 146 12565.05 137.15 54803.70 88888.00 2013-05-26 07:24:10.000 146 12565.10 137.15 54803.65 88888.00 2013-05-26 07:24:10.125 146 12565.15 137.12 54803.65 88888.00 2013-05-26 07:24:10.250 146 12565.15 137.15 54803.65 88888.00 2013-05-26 07:24:10.375 146 12565.17 137.15 54803.62 88888.00 2013-05-26 07:24:10.500 146 12565.15 137.18 54803.62 88888.00 2013-05-26 07:24:10.625 146 12565.25 137.18 54803.60 88888.00 2013-05-26 07:24:10.750 146 12565.30 137.18 54803.57 88888.00 2013-05-26 07:24:10.875 146 12565.35 137.20 54803.57 88888.00 2013-05-26 07:24:11.000 146 12565.40 137.22 54803.57 88888.00 2013-05-26 07:24:11.125 146 12565.40 137.20 54803.53 88888.00 2013-05-26 07:24:11.250 146 12565.38 137.18 54803.53 88888.00 2013-05-26 07:24:11.375 146 12565.40 137.20 54803.50 88888.00 2013-05-26 07:24:11.500 146 12565.45 137.20 54803.47 88888.00 2013-05-26 07:24:11.625 146 12565.48 137.22 54803.47 88888.00 2013-05-26 07:24:11.750 146 12565.48 137.25 54803.50 88888.00 2013-05-26 07:24:11.875 146 12565.48 137.20 54803.47 88888.00 2013-05-26 07:24:12.000 146 12565.50 137.22 54803.47 88888.00 2013-05-26 07:24:12.125 146 12565.50 137.22 54803.47 88888.00 2013-05-26 07:24:12.250 146 12565.52 137.25 54803.47 88888.00 2013-05-26 07:24:12.375 146 12565.60 137.28 54803.45 88888.00 2013-05-26 07:24:12.500 146 12565.60 137.28 54803.43 88888.00 2013-05-26 07:24:12.625 146 12565.60 137.30 54803.43 88888.00 2013-05-26 07:24:12.750 146 12565.55 137.32 54803.43 88888.00 2013-05-26 07:24:12.875 146 12565.52 137.32 54803.40 88888.00 2013-05-26 07:24:13.000 146 12565.55 137.30 54803.38 88888.00 2013-05-26 07:24:13.125 146 12565.55 137.32 54803.38 88888.00 2013-05-26 07:24:13.250 146 12565.60 137.32 54803.35 88888.00 2013-05-26 07:24:13.375 146 12565.65 137.30 54803.32 88888.00 2013-05-26 07:24:13.500 146 12565.70 137.32 54803.32 88888.00 2013-05-26 07:24:13.625 146 12565.70 137.35 54803.35 88888.00 2013-05-26 07:24:13.750 146 12565.73 137.40 54803.35 88888.00 2013-05-26 07:24:13.875 146 12565.75 137.35 54803.32 88888.00 2013-05-26 07:24:14.000 146 12565.80 137.30 54803.32 88888.00 2013-05-26 07:24:14.125 146 12565.77 137.38 54803.32 88888.00 2013-05-26 07:24:14.250 146 12565.70 137.38 54803.38 88888.00 2013-05-26 07:24:14.375 146 12565.75 137.43 54803.38 88888.00 2013-05-26 07:24:14.500 146 12565.77 137.45 54803.32 88888.00 2013-05-26 07:24:14.625 146 12565.77 137.45 54803.32 88888.00 2013-05-26 07:24:14.750 146 12565.83 137.50 54803.32 88888.00 2013-05-26 07:24:14.875 146 12565.73 137.50 54803.35 88888.00 2013-05-26 07:24:15.000 146 12565.67 137.47 54803.32 88888.00 2013-05-26 07:24:15.125 146 12565.67 137.47 54803.30 88888.00 2013-05-26 07:24:15.250 146 12565.67 137.50 54803.32 88888.00 2013-05-26 07:24:15.375 146 12565.67 137.55 54803.32 88888.00 2013-05-26 07:24:15.500 146 12565.65 137.57 54803.32 88888.00 2013-05-26 07:24:15.625 146 12565.67 137.57 54803.32 88888.00 2013-05-26 07:24:15.750 146 12565.70 137.57 54803.30 88888.00 2013-05-26 07:24:15.875 146 12565.65 137.57 54803.30 88888.00 2013-05-26 07:24:16.000 146 12565.60 137.57 54803.28 88888.00 2013-05-26 07:24:16.125 146 12565.58 137.60 54803.32 88888.00 2013-05-26 07:24:16.250 146 12565.58 137.62 54803.30 88888.00 2013-05-26 07:24:16.375 146 12565.58 137.60 54803.30 88888.00 2013-05-26 07:24:16.500 146 12565.62 137.60 54803.30 88888.00 2013-05-26 07:24:16.625 146 12565.65 137.62 54803.32 88888.00 2013-05-26 07:24:16.750 146 12565.62 137.62 54803.32 88888.00 2013-05-26 07:24:16.875 146 12565.62 137.62 54803.28 88888.00 2013-05-26 07:24:17.000 146 12565.67 137.62 54803.28 88888.00 2013-05-26 07:24:17.125 146 12565.70 137.62 54803.30 88888.00 2013-05-26 07:24:17.250 146 12565.70 137.62 54803.30 88888.00 2013-05-26 07:24:17.375 146 12565.67 137.65 54803.28 88888.00 2013-05-26 07:24:17.500 146 12565.67 137.65 54803.28 88888.00 2013-05-26 07:24:17.625 146 12565.67 137.65 54803.30 88888.00 2013-05-26 07:24:17.750 146 12565.62 137.65 54803.28 88888.00 2013-05-26 07:24:17.875 146 12565.67 137.65 54803.28 88888.00 2013-05-26 07:24:18.000 146 12565.73 137.68 54803.25 88888.00 2013-05-26 07:24:18.125 146 12565.75 137.70 54803.25 88888.00 2013-05-26 07:24:18.250 146 12565.70 137.68 54803.22 88888.00 2013-05-26 07:24:18.375 146 12565.73 137.70 54803.25 88888.00 2013-05-26 07:24:18.500 146 12565.73 137.68 54803.22 88888.00 2013-05-26 07:24:18.625 146 12565.75 137.68 54803.20 88888.00 2013-05-26 07:24:18.750 146 12565.73 137.70 54803.20 88888.00 2013-05-26 07:24:18.875 146 12565.75 137.72 54803.22 88888.00 2013-05-26 07:24:19.000 146 12565.77 137.68 54803.20 88888.00 2013-05-26 07:24:19.125 146 12565.80 137.68 54803.18 88888.00 2013-05-26 07:24:19.250 146 12565.83 137.65 54803.15 88888.00 2013-05-26 07:24:19.375 146 12565.83 137.65 54803.18 88888.00 2013-05-26 07:24:19.500 146 12565.83 137.68 54803.18 88888.00 2013-05-26 07:24:19.625 146 12565.77 137.68 54803.20 88888.00 2013-05-26 07:24:19.750 146 12565.77 137.65 54803.18 88888.00 2013-05-26 07:24:19.875 146 12565.75 137.62 54803.15 88888.00 2013-05-26 07:24:20.000 146 12565.80 137.57 54803.10 88888.00 2013-05-26 07:24:20.125 146 12565.80 137.55 54803.10 88888.00 2013-05-26 07:24:20.250 146 12565.80 137.57 54803.12 88888.00 2013-05-26 07:24:20.375 146 12565.88 137.57 54803.12 88888.00 2013-05-26 07:24:20.500 146 12565.95 137.55 54803.12 88888.00 2013-05-26 07:24:20.625 146 12565.98 137.57 54803.12 88888.00 2013-05-26 07:24:20.750 146 12565.98 137.57 54803.12 88888.00 2013-05-26 07:24:20.875 146 12565.95 137.57 54803.10 88888.00 2013-05-26 07:24:21.000 146 12565.95 137.57 54803.07 88888.00 2013-05-26 07:24:21.125 146 12566.00 137.57 54803.10 88888.00 2013-05-26 07:24:21.250 146 12566.02 137.57 54803.12 88888.00 2013-05-26 07:24:21.375 146 12566.05 137.55 54803.10 88888.00 2013-05-26 07:24:21.500 146 12566.05 137.50 54803.07 88888.00 2013-05-26 07:24:21.625 146 12566.08 137.47 54803.05 88888.00 2013-05-26 07:24:21.750 146 12566.12 137.47 54803.07 88888.00 2013-05-26 07:24:21.875 146 12566.12 137.45 54803.07 88888.00 2013-05-26 07:24:22.000 146 12566.15 137.47 54803.07 88888.00 2013-05-26 07:24:22.125 146 12566.17 137.50 54803.05 88888.00 2013-05-26 07:24:22.250 146 12566.23 137.45 54803.05 88888.00 2013-05-26 07:24:22.375 146 12566.30 137.50 54803.05 88888.00 2013-05-26 07:24:22.500 146 12566.30 137.50 54803.05 88888.00 2013-05-26 07:24:22.625 146 12566.30 137.45 54802.97 88888.00 2013-05-26 07:24:22.750 146 12566.33 137.43 54802.97 88888.00 2013-05-26 07:24:22.875 146 12566.38 137.47 54802.97 88888.00 2013-05-26 07:24:23.000 146 12566.42 137.50 54802.97 88888.00 2013-05-26 07:24:23.125 146 12566.45 137.47 54802.97 88888.00 2013-05-26 07:24:23.250 146 12566.42 137.47 54802.97 88888.00 2013-05-26 07:24:23.375 146 12566.42 137.55 54802.97 88888.00 2013-05-26 07:24:23.500 146 12566.38 137.57 54802.95 88888.00 2013-05-26 07:24:23.625 146 12566.38 137.57 54802.93 88888.00 2013-05-26 07:24:23.750 146 12566.45 137.60 54802.93 88888.00 2013-05-26 07:24:23.875 146 12566.50 137.62 54802.95 88888.00 2013-05-26 07:24:24.000 146 12566.55 137.65 54802.93 88888.00 2013-05-26 07:24:24.125 146 12566.62 137.62 54802.93 88888.00 2013-05-26 07:24:24.250 146 12566.62 137.65 54802.88 88888.00 2013-05-26 07:24:24.375 146 12566.62 137.65 54802.90 88888.00 2013-05-26 07:24:24.500 146 12566.60 137.72 54802.90 88888.00 2013-05-26 07:24:24.625 146 12566.62 137.75 54802.93 88888.00 2013-05-26 07:24:24.750 146 12566.62 137.72 54802.93 88888.00 2013-05-26 07:24:24.875 146 12566.70 137.78 54802.93 88888.00 2013-05-26 07:24:25.000 146 12566.75 137.80 54802.90 88888.00 2013-05-26 07:24:25.125 146 12566.77 137.80 54802.88 88888.00 2013-05-26 07:24:25.250 146 12566.73 137.80 54802.88 88888.00 2013-05-26 07:24:25.375 146 12566.67 137.80 54802.85 88888.00 2013-05-26 07:24:25.500 146 12566.67 137.82 54802.88 88888.00 2013-05-26 07:24:25.625 146 12566.73 137.85 54802.82 88888.00 2013-05-26 07:24:25.750 146 12566.70 137.85 54802.85 88888.00 2013-05-26 07:24:25.875 146 12566.75 137.88 54802.88 88888.00 2013-05-26 07:24:26.000 146 12566.77 137.88 54802.82 88888.00 2013-05-26 07:24:26.125 146 12566.73 137.85 54802.85 88888.00 2013-05-26 07:24:26.250 146 12566.70 137.88 54802.88 88888.00 2013-05-26 07:24:26.375 146 12566.70 137.88 54802.90 88888.00 2013-05-26 07:24:26.500 146 12566.75 137.85 54802.88 88888.00 2013-05-26 07:24:26.625 146 12566.75 137.85 54802.88 88888.00 2013-05-26 07:24:26.750 146 12566.75 137.82 54802.85 88888.00 2013-05-26 07:24:26.875 146 12566.70 137.80 54802.88 88888.00 2013-05-26 07:24:27.000 146 12566.67 137.78 54802.90 88888.00 2013-05-26 07:24:27.125 146 12566.65 137.80 54802.90 88888.00 2013-05-26 07:24:27.250 146 12566.62 137.78 54802.88 88888.00 2013-05-26 07:24:27.375 146 12566.67 137.78 54802.93 88888.00 2013-05-26 07:24:27.500 146 12566.67 137.80 54802.93 88888.00 2013-05-26 07:24:27.625 146 12566.62 137.78 54802.90 88888.00 2013-05-26 07:24:27.750 146 12566.67 137.75 54802.85 88888.00 2013-05-26 07:24:27.875 146 12566.70 137.72 54802.88 88888.00 2013-05-26 07:24:28.000 146 12566.65 137.72 54802.88 88888.00 2013-05-26 07:24:28.125 146 12566.62 137.72 54802.88 88888.00 2013-05-26 07:24:28.250 146 12566.60 137.75 54802.90 88888.00 2013-05-26 07:24:28.375 146 12566.62 137.80 54802.95 88888.00 2013-05-26 07:24:28.500 146 12566.60 137.82 54802.93 88888.00 2013-05-26 07:24:28.625 146 12566.58 137.80 54802.93 88888.00 2013-05-26 07:24:28.750 146 12566.58 137.80 54802.93 88888.00 2013-05-26 07:24:28.875 146 12566.52 137.78 54802.90 88888.00 2013-05-26 07:24:29.000 146 12566.48 137.75 54802.88 88888.00 2013-05-26 07:24:29.125 146 12566.42 137.75 54802.90 88888.00 2013-05-26 07:24:29.250 146 12566.42 137.75 54802.95 88888.00 2013-05-26 07:24:29.375 146 12566.42 137.78 54802.95 88888.00 2013-05-26 07:24:29.500 146 12566.38 137.75 54802.93 88888.00 2013-05-26 07:24:29.625 146 12566.38 137.75 54803.00 88888.00 2013-05-26 07:24:29.750 146 12566.40 137.72 54803.00 88888.00 2013-05-26 07:24:29.875 146 12566.38 137.70 54802.97 88888.00 2013-05-26 07:24:30.000 146 12566.35 137.70 54802.97 88888.00 2013-05-26 07:24:30.125 146 12566.33 137.68 54803.00 88888.00 2013-05-26 07:24:30.250 146 12566.27 137.65 54802.95 88888.00 2013-05-26 07:24:30.375 146 12566.20 137.62 54803.00 88888.00 2013-05-26 07:24:30.500 146 12566.12 137.62 54803.00 88888.00 2013-05-26 07:24:30.625 146 12566.08 137.60 54803.00 88888.00 2013-05-26 07:24:30.750 146 12566.05 137.57 54803.00 88888.00 2013-05-26 07:24:30.875 146 12566.08 137.57 54803.00 88888.00 2013-05-26 07:24:31.000 146 12566.15 137.60 54803.03 88888.00 2013-05-26 07:24:31.125 146 12566.12 137.60 54803.05 88888.00 2013-05-26 07:24:31.250 146 12566.02 137.55 54803.07 88888.00 2013-05-26 07:24:31.375 146 12565.95 137.55 54803.05 88888.00 2013-05-26 07:24:31.500 146 12566.00 137.55 54803.05 88888.00 2013-05-26 07:24:31.625 146 12566.08 137.57 54803.00 88888.00 2013-05-26 07:24:31.750 146 12566.10 137.57 54803.03 88888.00 2013-05-26 07:24:31.875 146 12566.10 137.57 54803.07 88888.00 2013-05-26 07:24:32.000 146 12566.12 137.57 54803.05 88888.00 2013-05-26 07:24:32.125 146 12566.15 137.60 54803.05 88888.00 2013-05-26 07:24:32.250 146 12566.08 137.55 54803.00 88888.00 2013-05-26 07:24:32.375 146 12566.12 137.60 54803.05 88888.00 2013-05-26 07:24:32.500 146 12566.12 137.60 54803.05 88888.00 2013-05-26 07:24:32.625 146 12566.10 137.60 54803.03 88888.00 2013-05-26 07:24:32.750 146 12566.12 137.60 54803.03 88888.00 2013-05-26 07:24:32.875 146 12566.12 137.60 54803.05 88888.00 2013-05-26 07:24:33.000 146 12566.08 137.65 54803.05 88888.00 2013-05-26 07:24:33.125 146 12566.08 137.68 54803.07 88888.00 2013-05-26 07:24:33.250 146 12566.08 137.72 54803.10 88888.00 2013-05-26 07:24:33.375 146 12566.12 137.72 54803.07 88888.00 2013-05-26 07:24:33.500 146 12566.17 137.75 54803.10 88888.00 2013-05-26 07:24:33.625 146 12566.23 137.78 54803.10 88888.00 2013-05-26 07:24:33.750 146 12566.23 137.78 54803.07 88888.00 2013-05-26 07:24:33.875 146 12566.23 137.78 54803.05 88888.00 2013-05-26 07:24:34.000 146 12566.17 137.78 54803.03 88888.00 2013-05-26 07:24:34.125 146 12566.17 137.78 54803.03 88888.00 2013-05-26 07:24:34.250 146 12566.15 137.82 54803.05 88888.00 2013-05-26 07:24:34.375 146 12566.10 137.85 54803.05 88888.00 2013-05-26 07:24:34.500 146 12566.15 137.90 54803.03 88888.00 2013-05-26 07:24:34.625 146 12566.20 137.93 54803.03 88888.00 2013-05-26 07:24:34.750 146 12566.30 137.97 54803.03 88888.00 2013-05-26 07:24:34.875 146 12566.27 138.03 54803.05 88888.00 2013-05-26 07:24:35.000 146 12566.27 138.10 54803.07 88888.00 2013-05-26 07:24:35.125 146 12566.33 138.10 54803.05 88888.00 2013-05-26 07:24:35.250 146 12566.30 138.15 54803.03 88888.00 2013-05-26 07:24:35.375 146 12566.35 138.20 54803.00 88888.00 2013-05-26 07:24:35.500 146 12566.33 138.22 54803.00 88888.00 2013-05-26 07:24:35.625 146 12566.30 138.28 54802.95 88888.00 2013-05-26 07:24:35.750 146 12566.30 138.30 54802.97 88888.00 2013-05-26 07:24:35.875 146 12566.35 138.32 54802.95 88888.00 2013-05-26 07:24:36.000 146 12566.40 138.40 54802.95 88888.00 2013-05-26 07:24:36.125 146 12566.42 138.43 54802.93 88888.00 2013-05-26 07:24:36.250 146 12566.48 138.47 54802.93 88888.00 2013-05-26 07:24:36.375 146 12566.48 138.50 54802.90 88888.00 2013-05-26 07:24:36.500 146 12566.50 138.55 54802.93 88888.00 2013-05-26 07:24:36.625 146 12566.52 138.60 54802.85 88888.00 2013-05-26 07:24:36.750 146 12566.60 138.68 54802.85 88888.00 2013-05-26 07:24:36.875 146 12566.65 138.70 54802.82 88888.00 2013-05-26 07:24:37.000 146 12566.67 138.72 54802.78 88888.00 2013-05-26 07:24:37.125 146 12566.67 138.75 54802.78 88888.00 2013-05-26 07:24:37.250 146 12566.67 138.78 54802.78 88888.00 2013-05-26 07:24:37.375 146 12566.77 138.85 54802.78 88888.00 2013-05-26 07:24:37.500 146 12566.77 138.95 54802.75 88888.00 2013-05-26 07:24:37.625 146 12566.75 139.00 54802.75 88888.00 2013-05-26 07:24:37.750 146 12566.73 139.03 54802.72 88888.00 2013-05-26 07:24:37.875 146 12566.73 139.07 54802.72 88888.00 2013-05-26 07:24:38.000 146 12566.77 139.15 54802.70 88888.00 2013-05-26 07:24:38.125 146 12566.85 139.20 54802.72 88888.00 2013-05-26 07:24:38.250 146 12566.85 139.25 54802.72 88888.00 2013-05-26 07:24:38.375 146 12566.85 139.30 54802.70 88888.00 2013-05-26 07:24:38.500 146 12566.88 139.38 54802.70 88888.00 2013-05-26 07:24:38.625 146 12566.90 139.38 54802.68 88888.00 2013-05-26 07:24:38.750 146 12566.92 139.38 54802.62 88888.00 2013-05-26 07:24:38.875 146 12566.92 139.45 54802.62 88888.00 2013-05-26 07:24:39.000 146 12566.90 139.55 54802.62 88888.00 2013-05-26 07:24:39.125 146 12566.88 139.55 54802.62 88888.00 2013-05-26 07:24:39.250 146 12566.88 139.57 54802.57 88888.00 2013-05-26 07:24:39.375 146 12566.90 139.60 54802.55 88888.00 2013-05-26 07:24:39.500 146 12566.85 139.70 54802.57 88888.00 2013-05-26 07:24:39.625 146 12566.88 139.78 54802.55 88888.00 2013-05-26 07:24:39.750 146 12566.90 139.82 54802.57 88888.00 2013-05-26 07:24:39.875 146 12566.95 139.88 54802.55 88888.00 2013-05-26 07:24:40.000 146 12566.92 139.93 54802.53 88888.00 2013-05-26 07:24:40.125 146 12566.90 139.93 54802.53 88888.00 2013-05-26 07:24:40.250 146 12566.90 139.97 54802.50 88888.00 2013-05-26 07:24:40.375 146 12566.95 140.05 54802.53 88888.00 2013-05-26 07:24:40.500 146 12566.98 140.10 54802.53 88888.00 2013-05-26 07:24:40.625 146 12566.90 140.10 54802.53 88888.00 2013-05-26 07:24:40.750 146 12566.88 140.12 54802.47 88888.00 2013-05-26 07:24:40.875 146 12566.90 140.15 54802.45 88888.00 2013-05-26 07:24:41.000 146 12567.00 140.20 54802.45 88888.00 2013-05-26 07:24:41.125 146 12567.05 140.22 54802.47 88888.00 2013-05-26 07:24:41.250 146 12567.00 140.28 54802.45 88888.00 2013-05-26 07:24:41.375 146 12566.95 140.35 54802.45 88888.00 2013-05-26 07:24:41.500 146 12566.92 140.35 54802.43 88888.00 2013-05-26 07:24:41.625 146 12566.95 140.35 54802.43 88888.00 2013-05-26 07:24:41.750 146 12566.98 140.40 54802.43 88888.00 2013-05-26 07:24:41.875 146 12566.98 140.40 54802.40 88888.00 2013-05-26 07:24:42.000 146 12566.92 140.43 54802.38 88888.00 2013-05-26 07:24:42.125 146 12566.95 140.45 54802.40 88888.00 2013-05-26 07:24:42.250 146 12567.00 140.47 54802.38 88888.00 2013-05-26 07:24:42.375 146 12567.02 140.45 54802.38 88888.00 2013-05-26 07:24:42.500 146 12566.98 140.47 54802.40 88888.00 2013-05-26 07:24:42.625 146 12567.02 140.47 54802.40 88888.00 2013-05-26 07:24:42.750 146 12567.08 140.53 54802.40 88888.00 2013-05-26 07:24:42.875 146 12567.05 140.53 54802.38 88888.00 2013-05-26 07:24:43.000 146 12567.08 140.50 54802.35 88888.00 2013-05-26 07:24:43.125 146 12567.15 140.50 54802.35 88888.00 2013-05-26 07:24:43.250 146 12567.17 140.47 54802.35 88888.00 2013-05-26 07:24:43.375 146 12567.20 140.47 54802.35 88888.00 2013-05-26 07:24:43.500 146 12567.20 140.45 54802.35 88888.00 2013-05-26 07:24:43.625 146 12567.23 140.45 54802.38 88888.00 2013-05-26 07:24:43.750 146 12567.20 140.47 54802.35 88888.00 2013-05-26 07:24:43.875 146 12567.17 140.47 54802.32 88888.00 2013-05-26 07:24:44.000 146 12567.20 140.50 54802.35 88888.00 2013-05-26 07:24:44.125 146 12567.27 140.47 54802.38 88888.00 2013-05-26 07:24:44.250 146 12567.27 140.50 54802.40 88888.00 2013-05-26 07:24:44.375 146 12567.30 140.50 54802.40 88888.00 2013-05-26 07:24:44.500 146 12567.30 140.47 54802.38 88888.00 2013-05-26 07:24:44.625 146 12567.33 140.45 54802.38 88888.00 2013-05-26 07:24:44.750 146 12567.38 140.43 54802.35 88888.00 2013-05-26 07:24:44.875 146 12567.38 140.40 54802.32 88888.00 2013-05-26 07:24:45.000 146 12567.40 140.40 54802.32 88888.00 2013-05-26 07:24:45.125 146 12567.45 140.43 54802.38 88888.00 2013-05-26 07:24:45.250 146 12567.40 140.43 54802.40 88888.00 2013-05-26 07:24:45.375 146 12567.48 140.43 54802.38 88888.00 2013-05-26 07:24:45.500 146 12567.48 140.35 54802.35 88888.00 2013-05-26 07:24:45.625 146 12567.42 140.35 54802.35 88888.00 2013-05-26 07:24:45.750 146 12567.42 140.35 54802.38 88888.00 2013-05-26 07:24:45.875 146 12567.45 140.32 54802.38 88888.00 2013-05-26 07:24:46.000 146 12567.45 140.28 54802.35 88888.00 2013-05-26 07:24:46.125 146 12567.52 140.28 54802.35 88888.00 2013-05-26 07:24:46.250 146 12567.52 140.30 54802.38 88888.00 2013-05-26 07:24:46.375 146 12567.52 140.30 54802.38 88888.00 2013-05-26 07:24:46.500 146 12567.48 140.30 54802.38 88888.00 2013-05-26 07:24:46.625 146 12567.50 140.28 54802.35 88888.00 2013-05-26 07:24:46.750 146 12567.55 140.30 54802.35 88888.00 2013-05-26 07:24:46.875 146 12567.55 140.25 54802.38 88888.00 2013-05-26 07:24:47.000 146 12567.58 140.25 54802.38 88888.00 2013-05-26 07:24:47.125 146 12567.62 140.22 54802.40 88888.00 2013-05-26 07:24:47.250 146 12567.62 140.28 54802.40 88888.00 2013-05-26 07:24:47.375 146 12567.62 140.22 54802.40 88888.00 2013-05-26 07:24:47.500 146 12567.60 140.22 54802.40 88888.00 2013-05-26 07:24:47.625 146 12567.62 140.25 54802.43 88888.00 2013-05-26 07:24:47.750 146 12567.65 140.25 54802.43 88888.00 2013-05-26 07:24:47.875 146 12567.62 140.20 54802.40 88888.00 2013-05-26 07:24:48.000 146 12567.67 140.22 54802.40 88888.00 2013-05-26 07:24:48.125 146 12567.67 140.25 54802.40 88888.00 2013-05-26 07:24:48.250 146 12567.58 140.20 54802.43 88888.00 2013-05-26 07:24:48.375 146 12567.52 140.18 54802.43 88888.00 2013-05-26 07:24:48.500 146 12567.52 140.15 54802.35 88888.00 2013-05-26 07:24:48.625 146 12567.58 140.12 54802.35 88888.00 2013-05-26 07:24:48.750 146 12567.62 140.15 54802.40 88888.00 2013-05-26 07:24:48.875 146 12567.58 140.18 54802.43 88888.00 2013-05-26 07:24:49.000 146 12567.52 140.12 54802.45 88888.00 2013-05-26 07:24:49.125 146 12567.55 140.05 54802.45 88888.00 2013-05-26 07:24:49.250 146 12567.58 140.03 54802.45 88888.00 2013-05-26 07:24:49.375 146 12567.62 140.03 54802.43 88888.00 2013-05-26 07:24:49.500 146 12567.62 140.05 54802.40 88888.00 2013-05-26 07:24:49.625 146 12567.60 140.00 54802.38 88888.00 2013-05-26 07:24:49.750 146 12567.62 139.97 54802.40 88888.00 2013-05-26 07:24:49.875 146 12567.65 139.97 54802.43 88888.00 2013-05-26 07:24:50.000 146 12567.67 139.95 54802.43 88888.00 2013-05-26 07:24:50.125 146 12567.67 139.97 54802.47 88888.00 2013-05-26 07:24:50.250 146 12567.65 139.95 54802.50 88888.00 2013-05-26 07:24:50.375 146 12567.65 139.97 54802.47 88888.00 2013-05-26 07:24:50.500 146 12567.62 139.93 54802.45 88888.00 2013-05-26 07:24:50.625 146 12567.58 139.90 54802.45 88888.00 2013-05-26 07:24:50.750 146 12567.60 139.93 54802.47 88888.00 2013-05-26 07:24:50.875 146 12567.60 139.90 54802.50 88888.00 2013-05-26 07:24:51.000 146 12567.55 139.85 54802.45 88888.00 2013-05-26 07:24:51.125 146 12567.60 139.82 54802.45 88888.00 2013-05-26 07:24:51.250 146 12567.60 139.80 54802.45 88888.00 2013-05-26 07:24:51.375 146 12567.62 139.82 54802.47 88888.00 2013-05-26 07:24:51.500 146 12567.55 139.80 54802.47 88888.00 2013-05-26 07:24:51.625 146 12567.58 139.78 54802.45 88888.00 2013-05-26 07:24:51.750 146 12567.58 139.78 54802.47 88888.00 2013-05-26 07:24:51.875 146 12567.58 139.75 54802.50 88888.00 2013-05-26 07:24:52.000 146 12567.52 139.70 54802.47 88888.00 2013-05-26 07:24:52.125 146 12567.48 139.75 54802.50 88888.00 2013-05-26 07:24:52.250 146 12567.45 139.72 54802.53 88888.00 2013-05-26 07:24:52.375 146 12567.40 139.68 54802.50 88888.00 2013-05-26 07:24:52.500 146 12567.35 139.65 54802.50 88888.00 2013-05-26 07:24:52.625 146 12567.38 139.68 54802.55 88888.00 2013-05-26 07:24:52.750 146 12567.38 139.68 54802.57 88888.00 2013-05-26 07:24:52.875 146 12567.30 139.68 54802.55 88888.00 2013-05-26 07:24:53.000 146 12567.27 139.65 54802.53 88888.00 2013-05-26 07:24:53.125 146 12567.23 139.65 54802.57 88888.00 2013-05-26 07:24:53.250 146 12567.15 139.68 54802.57 88888.00 2013-05-26 07:24:53.375 146 12567.15 139.68 54802.60 88888.00 2013-05-26 07:24:53.500 146 12567.17 139.62 54802.57 88888.00 2013-05-26 07:24:53.625 146 12567.15 139.62 54802.60 88888.00 2013-05-26 07:24:53.750 146 12567.08 139.65 54802.62 88888.00 2013-05-26 07:24:53.875 146 12567.02 139.62 54802.62 88888.00 2013-05-26 07:24:54.000 146 12567.05 139.60 54802.62 88888.00 2013-05-26 07:24:54.125 146 12567.05 139.57 54802.65 88888.00 2013-05-26 07:24:54.250 146 12567.05 139.55 54802.65 88888.00 2013-05-26 07:24:54.375 146 12567.10 139.55 54802.65 88888.00 2013-05-26 07:24:54.500 146 12567.08 139.50 54802.65 88888.00 2013-05-26 07:24:54.625 146 12567.00 139.45 54802.68 88888.00 2013-05-26 07:24:54.750 146 12566.92 139.45 54802.72 88888.00 2013-05-26 07:24:54.875 146 12566.90 139.43 54802.72 88888.00 2013-05-26 07:24:55.000 146 12566.90 139.43 54802.78 88888.00 2013-05-26 07:24:55.125 146 12566.92 139.40 54802.75 88888.00 2013-05-26 07:24:55.250 146 12566.88 139.45 54802.78 88888.00 2013-05-26 07:24:55.375 146 12566.85 139.45 54802.80 88888.00 2013-05-26 07:24:55.500 146 12566.77 139.38 54802.78 88888.00 2013-05-26 07:24:55.625 146 12566.75 139.38 54802.80 88888.00 2013-05-26 07:24:55.750 146 12566.80 139.38 54802.80 88888.00 2013-05-26 07:24:55.875 146 12566.85 139.38 54802.82 88888.00 2013-05-26 07:24:56.000 146 12566.80 139.30 54802.80 88888.00 2013-05-26 07:24:56.125 146 12566.67 139.32 54802.82 88888.00 2013-05-26 07:24:56.250 146 12566.67 139.30 54802.85 88888.00 2013-05-26 07:24:56.375 146 12566.70 139.28 54802.82 88888.00 2013-05-26 07:24:56.500 146 12566.70 139.28 54802.85 88888.00 2013-05-26 07:24:56.625 146 12566.70 139.25 54802.88 88888.00 2013-05-26 07:24:56.750 146 12566.77 139.25 54802.88 88888.00 2013-05-26 07:24:56.875 146 12566.77 139.25 54802.95 88888.00 2013-05-26 07:24:57.000 146 12566.67 139.22 54802.93 88888.00 2013-05-26 07:24:57.125 146 12566.62 139.20 54802.93 88888.00 2013-05-26 07:24:57.250 146 12566.62 139.18 54802.93 88888.00 2013-05-26 07:24:57.375 146 12566.60 139.18 54802.95 88888.00 2013-05-26 07:24:57.500 146 12566.55 139.18 54802.90 88888.00 2013-05-26 07:24:57.625 146 12566.50 139.12 54802.88 88888.00 2013-05-26 07:24:57.750 146 12566.42 139.07 54802.93 88888.00 2013-05-26 07:24:57.875 146 12566.35 139.07 54802.93 88888.00 2013-05-26 07:24:58.000 146 12566.35 139.10 54802.95 88888.00 2013-05-26 07:24:58.125 146 12566.42 139.05 54802.95 88888.00 2013-05-26 07:24:58.250 146 12566.45 139.00 54802.95 88888.00 2013-05-26 07:24:58.375 146 12566.42 139.00 54802.97 88888.00 2013-05-26 07:24:58.500 146 12566.35 138.95 54803.00 88888.00 2013-05-26 07:24:58.625 146 12566.33 138.93 54802.97 88888.00 2013-05-26 07:24:58.750 146 12566.33 138.85 54803.00 88888.00 2013-05-26 07:24:58.875 146 12566.27 138.85 54803.00 88888.00 2013-05-26 07:24:59.000 146 12566.27 138.82 54803.03 88888.00 2013-05-26 07:24:59.125 146 12566.25 138.80 54803.05 88888.00 2013-05-26 07:24:59.250 146 12566.10 138.72 54803.07 88888.00 2013-05-26 07:24:59.375 146 12566.10 138.75 54803.05 88888.00 2013-05-26 07:24:59.500 146 12566.12 138.75 54803.10 88888.00 2013-05-26 07:24:59.625 146 12566.08 138.70 54803.07 88888.00 2013-05-26 07:24:59.750 146 12566.08 138.65 54803.07 88888.00 2013-05-26 07:24:59.875 146 12566.10 138.60 54803.05 88888.00 2013-05-26 07:25:00.000 146 12566.10 138.57 54803.07 88888.00 2013-05-26 07:25:00.125 146 12566.08 138.55 54803.07 88888.00 2013-05-26 07:25:00.250 146 12566.02 138.55 54803.10 88888.00 2013-05-26 07:25:00.375 146 12566.05 138.47 54803.10 88888.00 2013-05-26 07:25:00.500 146 12566.02 138.47 54803.07 88888.00 2013-05-26 07:25:00.625 146 12566.02 138.47 54803.10 88888.00 2013-05-26 07:25:00.750 146 12566.02 138.47 54803.10 88888.00 2013-05-26 07:25:00.875 146 12566.02 138.45 54803.10 88888.00 2013-05-26 07:25:01.000 146 12565.95 138.45 54803.10 88888.00 2013-05-26 07:25:01.125 146 12565.90 138.47 54803.10 88888.00 2013-05-26 07:25:01.250 146 12565.90 138.43 54803.10 88888.00 2013-05-26 07:25:01.375 146 12565.98 138.38 54803.07 88888.00 2013-05-26 07:25:01.500 146 12565.92 138.38 54803.05 88888.00 2013-05-26 07:25:01.625 146 12565.83 138.30 54803.03 88888.00 2013-05-26 07:25:01.750 146 12565.75 138.30 54803.03 88888.00 2013-05-26 07:25:01.875 146 12565.77 138.32 54803.07 88888.00 2013-05-26 07:25:02.000 146 12565.83 138.32 54803.07 88888.00 2013-05-26 07:25:02.125 146 12565.80 138.30 54803.07 88888.00 2013-05-26 07:25:02.250 146 12565.67 138.32 54803.10 88888.00 2013-05-26 07:25:02.375 146 12565.60 138.38 54803.12 88888.00 2013-05-26 07:25:02.500 146 12565.65 138.38 54803.15 88888.00 2013-05-26 07:25:02.625 146 12565.65 138.35 54803.15 88888.00 2013-05-26 07:25:02.750 146 12565.60 138.35 54803.15 88888.00 2013-05-26 07:25:02.875 146 12565.67 138.35 54803.15 88888.00 2013-05-26 07:25:03.000 146 12565.73 138.38 54803.12 88888.00 2013-05-26 07:25:03.125 146 12565.70 138.40 54803.12 88888.00 2013-05-26 07:25:03.250 146 12565.65 138.38 54803.15 88888.00 2013-05-26 07:25:03.375 146 12565.62 138.38 54803.10 88888.00 2013-05-26 07:25:03.500 146 12565.58 138.38 54803.07 88888.00 2013-05-26 07:25:03.625 146 12565.52 138.40 54803.10 88888.00 2013-05-26 07:25:03.750 146 12565.55 138.43 54803.12 88888.00 2013-05-26 07:25:03.875 146 12565.52 138.43 54803.12 88888.00 2013-05-26 07:25:04.000 146 12565.50 138.40 54803.07 88888.00 2013-05-26 07:25:04.125 146 12565.45 138.43 54803.10 88888.00 2013-05-26 07:25:04.250 146 12565.33 138.43 54803.07 88888.00 2013-05-26 07:25:04.375 146 12565.33 138.45 54803.07 88888.00 2013-05-26 07:25:04.500 146 12565.30 138.47 54803.10 88888.00 2013-05-26 07:25:04.625 146 12565.25 138.50 54803.10 88888.00 2013-05-26 07:25:04.750 146 12565.23 138.50 54803.07 88888.00 2013-05-26 07:25:04.875 146 12565.17 138.50 54803.07 88888.00 2013-05-26 07:25:05.000 146 12565.20 138.50 54803.07 88888.00 2013-05-26 07:25:05.125 146 12565.17 138.50 54803.05 88888.00 2013-05-26 07:25:05.250 146 12565.08 138.47 54803.03 88888.00 2013-05-26 07:25:05.375 146 12565.08 138.47 54803.03 88888.00 2013-05-26 07:25:05.500 146 12565.05 138.50 54803.05 88888.00 2013-05-26 07:25:05.625 146 12565.08 138.53 54803.10 88888.00 2013-05-26 07:25:05.750 146 12565.05 138.53 54803.07 88888.00 2013-05-26 07:25:05.875 146 12565.02 138.50 54803.05 88888.00 2013-05-26 07:25:06.000 146 12564.92 138.47 54803.05 88888.00 2013-05-26 07:25:06.125 146 12564.88 138.47 54803.05 88888.00 2013-05-26 07:25:06.250 146 12564.88 138.47 54803.07 88888.00 2013-05-26 07:25:06.375 146 12564.98 138.53 54803.07 88888.00 2013-05-26 07:25:06.500 146 12564.98 138.50 54803.05 88888.00 2013-05-26 07:25:06.625 146 12564.92 138.50 54803.05 88888.00 2013-05-26 07:25:06.750 146 12564.85 138.50 54803.05 88888.00 2013-05-26 07:25:06.875 146 12564.80 138.50 54803.05 88888.00 2013-05-26 07:25:07.000 146 12564.80 138.55 54803.03 88888.00 2013-05-26 07:25:07.125 146 12564.80 138.55 54803.03 88888.00 2013-05-26 07:25:07.250 146 12564.80 138.57 54803.05 88888.00 2013-05-26 07:25:07.375 146 12564.83 138.60 54803.05 88888.00 2013-05-26 07:25:07.500 146 12564.73 138.62 54803.03 88888.00 2013-05-26 07:25:07.625 146 12564.65 138.65 54803.00 88888.00 2013-05-26 07:25:07.750 146 12564.65 138.70 54803.00 88888.00 2013-05-26 07:25:07.875 146 12564.62 138.70 54803.00 88888.00 2013-05-26 07:25:08.000 146 12564.67 138.75 54803.00 88888.00 2013-05-26 07:25:08.125 146 12564.67 138.78 54803.03 88888.00 2013-05-26 07:25:08.250 146 12564.65 138.75 54803.03 88888.00 2013-05-26 07:25:08.375 146 12564.58 138.78 54802.97 88888.00 2013-05-26 07:25:08.500 146 12564.52 138.75 54802.97 88888.00 2013-05-26 07:25:08.625 146 12564.58 138.80 54803.00 88888.00 2013-05-26 07:25:08.750 146 12564.62 138.82 54803.03 88888.00 2013-05-26 07:25:08.875 146 12564.62 138.80 54803.00 88888.00 2013-05-26 07:25:09.000 146 12564.60 138.80 54802.95 88888.00 2013-05-26 07:25:09.125 146 12564.60 138.85 54803.00 88888.00 2013-05-26 07:25:09.250 146 12564.62 138.85 54803.05 88888.00 2013-05-26 07:25:09.375 146 12564.62 138.88 54803.03 88888.00 2013-05-26 07:25:09.500 146 12564.55 138.90 54803.03 88888.00 2013-05-26 07:25:09.625 146 12564.60 138.93 54803.05 88888.00 2013-05-26 07:25:09.750 146 12564.58 138.93 54803.05 88888.00 2013-05-26 07:25:09.875 146 12564.55 138.93 54803.05 88888.00 2013-05-26 07:25:10.000 146 12564.60 138.95 54803.03 88888.00 2013-05-26 07:25:10.125 146 12564.65 139.00 54803.05 88888.00 2013-05-26 07:25:10.250 146 12564.65 138.97 54803.03 88888.00 2013-05-26 07:25:10.375 146 12564.65 138.95 54803.00 88888.00 2013-05-26 07:25:10.500 146 12564.62 139.00 54803.05 88888.00 2013-05-26 07:25:10.625 146 12564.62 139.03 54803.07 88888.00 2013-05-26 07:25:10.750 146 12564.73 139.03 54803.05 88888.00 2013-05-26 07:25:10.875 146 12564.75 139.05 54803.05 88888.00 2013-05-26 07:25:11.000 146 12564.75 139.10 54803.03 88888.00 2013-05-26 07:25:11.125 146 12564.77 139.10 54803.03 88888.00 2013-05-26 07:25:11.250 146 12564.75 139.12 54803.05 88888.00 2013-05-26 07:25:11.375 146 12564.80 139.15 54803.00 88888.00 2013-05-26 07:25:11.500 146 12564.80 139.10 54802.97 88888.00 2013-05-26 07:25:11.625 146 12564.83 139.10 54803.00 88888.00 2013-05-26 07:25:11.750 146 12564.85 139.12 54803.00 88888.00 2013-05-26 07:25:11.875 146 12564.85 139.12 54802.97 88888.00 2013-05-26 07:25:12.000 146 12564.88 139.15 54802.95 88888.00 2013-05-26 07:25:12.125 146 12564.92 139.18 54803.03 88888.00 2013-05-26 07:25:12.250 146 12564.90 139.18 54803.03 88888.00 2013-05-26 07:25:12.375 146 12564.95 139.20 54803.03 88888.00 2013-05-26 07:25:12.500 146 12565.08 139.20 54803.05 88888.00 2013-05-26 07:25:12.625 146 12565.10 139.18 54803.00 88888.00 2013-05-26 07:25:12.750 146 12565.08 139.15 54802.97 88888.00 2013-05-26 07:25:12.875 146 12565.05 139.12 54802.90 88888.00 2013-05-26 07:25:13.000 146 12565.05 139.18 54802.93 88888.00 2013-05-26 07:25:13.125 146 12565.02 139.18 54802.95 88888.00 2013-05-26 07:25:13.250 146 12565.05 139.18 54802.93 88888.00 2013-05-26 07:25:13.375 146 12565.15 139.20 54802.88 88888.00 2013-05-26 07:25:13.500 146 12565.20 139.20 54802.88 88888.00 2013-05-26 07:25:13.625 146 12565.17 139.22 54802.90 88888.00 2013-05-26 07:25:13.750 146 12565.20 139.22 54802.95 88888.00 2013-05-26 07:25:13.875 146 12565.27 139.28 54802.93 88888.00 2013-05-26 07:25:14.000 146 12565.33 139.28 54802.85 88888.00 2013-05-26 07:25:14.125 146 12565.33 139.30 54802.82 88888.00 2013-05-26 07:25:14.250 146 12565.30 139.30 54802.88 88888.00 2013-05-26 07:25:14.375 146 12565.33 139.32 54802.88 88888.00 2013-05-26 07:25:14.500 146 12565.33 139.38 54802.88 88888.00 2013-05-26 07:25:14.625 146 12565.33 139.40 54802.93 88888.00 2013-05-26 07:25:14.750 146 12565.23 139.45 54802.90 88888.00 2013-05-26 07:25:14.875 146 12565.27 139.47 54802.93 88888.00 2013-05-26 07:25:15.000 146 12565.35 139.50 54802.85 88888.00 2013-05-26 07:25:15.125 146 12565.40 139.53 54802.85 88888.00 2013-05-26 07:25:15.250 146 12565.35 139.53 54802.88 88888.00 2013-05-26 07:25:15.375 146 12565.38 139.60 54802.88 88888.00 2013-05-26 07:25:15.500 146 12565.40 139.68 54802.88 88888.00 2013-05-26 07:25:15.625 146 12565.38 139.68 54802.85 88888.00 2013-05-26 07:25:15.750 146 12565.45 139.68 54802.82 88888.00 2013-05-26 07:25:15.875 146 12565.48 139.72 54802.82 88888.00 2013-05-26 07:25:16.000 146 12565.45 139.78 54802.78 88888.00 2013-05-26 07:25:16.125 146 12565.42 139.82 54802.78 88888.00 2013-05-26 07:25:16.250 146 12565.45 139.90 54802.80 88888.00 2013-05-26 07:25:16.375 146 12565.48 139.95 54802.80 88888.00 2013-05-26 07:25:16.500 146 12565.45 139.95 54802.75 88888.00 2013-05-26 07:25:16.625 146 12565.42 139.95 54802.78 88888.00 2013-05-26 07:25:16.750 146 12565.45 140.00 54802.80 88888.00 2013-05-26 07:25:16.875 146 12565.45 140.05 54802.80 88888.00 2013-05-26 07:25:17.000 146 12565.50 140.10 54802.82 88888.00 2013-05-26 07:25:17.125 146 12565.55 140.12 54802.78 88888.00 2013-05-26 07:25:17.250 146 12565.55 140.15 54802.80 88888.00 2013-05-26 07:25:17.375 146 12565.55 140.18 54802.80 88888.00 2013-05-26 07:25:17.500 146 12565.58 140.22 54802.80 88888.00 2013-05-26 07:25:17.625 146 12565.62 140.28 54802.80 88888.00 2013-05-26 07:25:17.750 146 12565.65 140.35 54802.78 88888.00 2013-05-26 07:25:17.875 146 12565.67 140.38 54802.75 88888.00 2013-05-26 07:25:18.000 146 12565.67 140.40 54802.70 88888.00 2013-05-26 07:25:18.125 146 12565.77 140.45 54802.75 88888.00 2013-05-26 07:25:18.250 146 12565.85 140.50 54802.72 88888.00 2013-05-26 07:25:18.375 146 12565.92 140.53 54802.68 88888.00 2013-05-26 07:25:18.500 146 12565.88 140.57 54802.68 88888.00 2013-05-26 07:25:18.625 146 12565.98 140.62 54802.68 88888.00 2013-05-26 07:25:18.750 146 12566.02 140.60 54802.65 88888.00 2013-05-26 07:25:18.875 146 12566.00 140.60 54802.62 88888.00 2013-05-26 07:25:19.000 146 12566.00 140.65 54802.68 88888.00 2013-05-26 07:25:19.125 146 12565.95 140.70 54802.68 88888.00 2013-05-26 07:25:19.250 146 12565.98 140.70 54802.62 88888.00 2013-05-26 07:25:19.375 146 12566.08 140.75 54802.62 88888.00 2013-05-26 07:25:19.500 146 12566.10 140.78 54802.62 88888.00 2013-05-26 07:25:19.625 146 12566.05 140.80 54802.57 88888.00 2013-05-26 07:25:19.750 146 12566.00 140.78 54802.55 88888.00 2013-05-26 07:25:19.875 146 12566.00 140.75 54802.55 88888.00 2013-05-26 07:25:20.000 146 12566.05 140.80 54802.57 88888.00 2013-05-26 07:25:20.125 146 12566.08 140.80 54802.55 88888.00 2013-05-26 07:25:20.250 146 12566.02 140.78 54802.55 88888.00 2013-05-26 07:25:20.375 146 12566.05 140.80 54802.55 88888.00 2013-05-26 07:25:20.500 146 12566.10 140.80 54802.57 88888.00 2013-05-26 07:25:20.625 146 12566.12 140.80 54802.53 88888.00 2013-05-26 07:25:20.750 146 12566.20 140.80 54802.53 88888.00 2013-05-26 07:25:20.875 146 12566.23 140.80 54802.53 88888.00 2013-05-26 07:25:21.000 146 12566.23 140.80 54802.53 88888.00 2013-05-26 07:25:21.125 146 12566.20 140.78 54802.53 88888.00 2013-05-26 07:25:21.250 146 12566.15 140.75 54802.53 88888.00 2013-05-26 07:25:21.375 146 12566.17 140.75 54802.55 88888.00 2013-05-26 07:25:21.500 146 12566.23 140.75 54802.55 88888.00 2013-05-26 07:25:21.625 146 12566.30 140.72 54802.53 88888.00 2013-05-26 07:25:21.750 146 12566.33 140.70 54802.50 88888.00 2013-05-26 07:25:21.875 146 12566.33 140.72 54802.50 88888.00 2013-05-26 07:25:22.000 146 12566.35 140.70 54802.47 88888.00 2013-05-26 07:25:22.125 146 12566.35 140.70 54802.47 88888.00 2013-05-26 07:25:22.250 146 12566.30 140.65 54802.47 88888.00 2013-05-26 07:25:22.375 146 12566.30 140.60 54802.47 88888.00 2013-05-26 07:25:22.500 146 12566.30 140.57 54802.47 88888.00 2013-05-26 07:25:22.625 146 12566.25 140.57 54802.45 88888.00 2013-05-26 07:25:22.750 146 12566.23 140.60 54802.45 88888.00 2013-05-26 07:25:22.875 146 12566.27 140.60 54802.40 88888.00 2013-05-26 07:25:23.000 146 12566.30 140.60 54802.40 88888.00 2013-05-26 07:25:23.125 146 12566.30 140.55 54802.43 88888.00 2013-05-26 07:25:23.250 146 12566.23 140.57 54802.43 88888.00 2013-05-26 07:25:23.375 146 12566.23 140.60 54802.45 88888.00 2013-05-26 07:25:23.500 146 12566.23 140.60 54802.45 88888.00 2013-05-26 07:25:23.625 146 12566.20 140.57 54802.43 88888.00 2013-05-26 07:25:23.750 146 12566.17 140.57 54802.40 88888.00 2013-05-26 07:25:23.875 146 12566.25 140.57 54802.43 88888.00 2013-05-26 07:25:24.000 146 12566.33 140.57 54802.43 88888.00 2013-05-26 07:25:24.125 146 12566.30 140.57 54802.40 88888.00 2013-05-26 07:25:24.250 146 12566.23 140.62 54802.40 88888.00 2013-05-26 07:25:24.375 146 12566.27 140.65 54802.40 88888.00 2013-05-26 07:25:24.500 146 12566.30 140.68 54802.43 88888.00 2013-05-26 07:25:24.625 146 12566.27 140.68 54802.43 88888.00 2013-05-26 07:25:24.750 146 12566.25 140.70 54802.40 88888.00 2013-05-26 07:25:24.875 146 12566.23 140.75 54802.40 88888.00 2013-05-26 07:25:25.000 146 12566.15 140.72 54802.40 88888.00 2013-05-26 07:25:25.125 146 12566.12 140.72 54802.40 88888.00 2013-05-26 07:25:25.250 146 12566.15 140.78 54802.45 88888.00 2013-05-26 07:25:25.375 146 12566.15 140.80 54802.43 88888.00 2013-05-26 07:25:25.500 146 12566.08 140.80 54802.40 88888.00 2013-05-26 07:25:25.625 146 12565.95 140.78 54802.40 88888.00 2013-05-26 07:25:25.750 146 12565.98 140.80 54802.38 88888.00 2013-05-26 07:25:25.875 146 12565.95 140.82 54802.38 88888.00 2013-05-26 07:25:26.000 146 12565.95 140.85 54802.35 88888.00 2013-05-26 07:25:26.125 146 12565.90 140.88 54802.38 88888.00 2013-05-26 07:25:26.250 146 12565.85 140.93 54802.35 88888.00 2013-05-26 07:25:26.375 146 12565.83 140.95 54802.38 88888.00 2013-05-26 07:25:26.500 146 12565.77 140.95 54802.38 88888.00 2013-05-26 07:25:26.625 146 12565.75 140.97 54802.35 88888.00 2013-05-26 07:25:26.750 146 12565.75 141.00 54802.35 88888.00 2013-05-26 07:25:26.875 146 12565.75 141.05 54802.35 88888.00 2013-05-26 07:25:27.000 146 12565.77 141.07 54802.35 88888.00 2013-05-26 07:25:27.125 146 12565.75 141.07 54802.32 88888.00 2013-05-26 07:25:27.250 146 12565.75 141.07 54802.32 88888.00 2013-05-26 07:25:27.375 146 12565.70 141.07 54802.32 88888.00 2013-05-26 07:25:27.500 146 12565.67 141.10 54802.35 88888.00 2013-05-26 07:25:27.625 146 12565.65 141.18 54802.32 88888.00 2013-05-26 07:25:27.750 146 12565.67 141.20 54802.35 88888.00 2013-05-26 07:25:27.875 146 12565.62 141.25 54802.35 88888.00 2013-05-26 07:25:28.000 146 12565.62 141.22 54802.32 88888.00 2013-05-26 07:25:28.125 146 12565.67 141.30 54802.35 88888.00 2013-05-26 07:25:28.250 146 12565.73 141.32 54802.35 88888.00 2013-05-26 07:25:28.375 146 12565.73 141.30 54802.35 88888.00 2013-05-26 07:25:28.500 146 12565.73 141.28 54802.32 88888.00 2013-05-26 07:25:28.625 146 12565.70 141.30 54802.30 88888.00 2013-05-26 07:25:28.750 146 12565.77 141.35 54802.32 88888.00 2013-05-26 07:25:28.875 146 12565.77 141.38 54802.30 88888.00 2013-05-26 07:25:29.000 146 12565.77 141.38 54802.30 88888.00 2013-05-26 07:25:29.125 146 12565.83 141.38 54802.30 88888.00 2013-05-26 07:25:29.250 146 12565.80 141.38 54802.30 88888.00 2013-05-26 07:25:29.375 146 12565.83 141.43 54802.32 88888.00 2013-05-26 07:25:29.500 146 12565.88 141.43 54802.30 88888.00 2013-05-26 07:25:29.625 146 12566.00 141.40 54802.30 88888.00 2013-05-26 07:25:29.750 146 12566.08 141.40 54802.28 88888.00 2013-05-26 07:25:29.875 146 12566.10 141.50 54802.32 88888.00 2013-05-26 07:25:30.000 146 12566.08 141.53 54802.30 88888.00 2013-05-26 07:25:30.125 146 12566.02 141.50 54802.30 88888.00 2013-05-26 07:25:30.250 146 12566.00 141.50 54802.30 88888.00 2013-05-26 07:25:30.375 146 12566.10 141.50 54802.30 88888.00 2013-05-26 07:25:30.500 146 12566.12 141.53 54802.28 88888.00 2013-05-26 07:25:30.625 146 12566.10 141.50 54802.28 88888.00 2013-05-26 07:25:30.750 146 12566.10 141.50 54802.28 88888.00 2013-05-26 07:25:30.875 146 12566.12 141.50 54802.30 88888.00 2013-05-26 07:25:31.000 146 12566.10 141.50 54802.28 88888.00 2013-05-26 07:25:31.125 146 12566.10 141.47 54802.25 88888.00 2013-05-26 07:25:31.250 146 12566.10 141.45 54802.25 88888.00 2013-05-26 07:25:31.375 146 12566.15 141.47 54802.25 88888.00 2013-05-26 07:25:31.500 146 12566.12 141.45 54802.20 88888.00 2013-05-26 07:25:31.625 146 12566.10 141.40 54802.20 88888.00 2013-05-26 07:25:31.750 146 12566.05 141.38 54802.20 88888.00 2013-05-26 07:25:31.875 146 12566.12 141.32 54802.20 88888.00 2013-05-26 07:25:32.000 146 12566.12 141.30 54802.18 88888.00 2013-05-26 07:25:32.125 146 12566.05 141.30 54802.22 88888.00 2013-05-26 07:25:32.250 146 12566.02 141.28 54802.20 88888.00 2013-05-26 07:25:32.375 146 12566.08 141.22 54802.18 88888.00 2013-05-26 07:25:32.500 146 12566.12 141.20 54802.18 88888.00 2013-05-26 07:25:32.625 146 12566.12 141.18 54802.20 88888.00 2013-05-26 07:25:32.750 146 12566.15 141.10 54802.18 88888.00 2013-05-26 07:25:32.875 146 12566.20 141.05 54802.15 88888.00 2013-05-26 07:25:33.000 146 12566.20 141.05 54802.18 88888.00 2013-05-26 07:25:33.125 146 12566.15 141.07 54802.20 88888.00 2013-05-26 07:25:33.250 146 12566.10 141.05 54802.22 88888.00 2013-05-26 07:25:33.375 146 12566.17 141.05 54802.22 88888.00 2013-05-26 07:25:33.500 146 12566.25 141.00 54802.20 88888.00 2013-05-26 07:25:33.625 146 12566.25 140.95 54802.18 88888.00 2013-05-26 07:25:33.750 146 12566.20 140.90 54802.12 88888.00 2013-05-26 07:25:33.875 146 12566.12 140.85 54802.12 88888.00 2013-05-26 07:25:34.000 146 12566.10 140.85 54802.10 88888.00 2013-05-26 07:25:34.125 146 12566.15 140.85 54802.12 88888.00 2013-05-26 07:25:34.250 146 12566.17 140.85 54802.15 88888.00 2013-05-26 07:25:34.375 146 12566.25 140.88 54802.18 88888.00 2013-05-26 07:25:34.500 146 12566.33 140.88 54802.15 88888.00 2013-05-26 07:25:34.625 146 12566.40 140.88 54802.15 88888.00 2013-05-26 07:25:34.750 146 12566.38 140.82 54802.12 88888.00 2013-05-26 07:25:34.875 146 12566.35 140.80 54802.12 88888.00 2013-05-26 07:25:35.000 146 12566.42 140.78 54802.12 88888.00 2013-05-26 07:25:35.125 146 12566.45 140.75 54802.12 88888.00 2013-05-26 07:25:35.250 146 12566.38 140.72 54802.18 88888.00 2013-05-26 07:25:35.375 146 12566.38 140.70 54802.10 88888.00 2013-05-26 07:25:35.500 146 12566.40 140.72 54802.07 88888.00 2013-05-26 07:25:35.625 146 12566.45 140.72 54802.05 88888.00 2013-05-26 07:25:35.750 146 12566.48 140.72 54802.07 88888.00 2013-05-26 07:25:35.875 146 12566.52 140.72 54802.10 88888.00 2013-05-26 07:25:36.000 146 12566.50 140.72 54802.10 88888.00 2013-05-26 07:25:36.125 146 12566.52 140.70 54802.07 88888.00 2013-05-26 07:25:36.250 146 12566.50 140.60 54802.03 88888.00 2013-05-26 07:25:36.375 146 12566.55 140.57 54802.00 88888.00 2013-05-26 07:25:36.500 146 12566.60 140.60 54802.03 88888.00 2013-05-26 07:25:36.625 146 12566.65 140.65 54802.05 88888.00 2013-05-26 07:25:36.750 146 12566.70 140.65 54802.05 88888.00 2013-05-26 07:25:36.875 146 12566.73 140.60 54802.03 88888.00 2013-05-26 07:25:37.000 146 12566.77 140.57 54802.03 88888.00 2013-05-26 07:25:37.125 146 12566.80 140.57 54802.07 88888.00 2013-05-26 07:25:37.250 146 12566.80 140.57 54802.05 88888.00 2013-05-26 07:25:37.375 146 12566.80 140.55 54802.05 88888.00 2013-05-26 07:25:37.500 146 12566.77 140.50 54802.00 88888.00 2013-05-26 07:25:37.625 146 12566.80 140.53 54802.00 88888.00 2013-05-26 07:25:37.750 146 12566.83 140.50 54802.03 88888.00 2013-05-26 07:25:37.875 146 12566.80 140.47 54802.03 88888.00 2013-05-26 07:25:38.000 146 12566.77 140.45 54801.97 88888.00 2013-05-26 07:25:38.125 146 12566.77 140.43 54802.00 88888.00 2013-05-26 07:25:38.250 146 12566.75 140.45 54802.03 88888.00 2013-05-26 07:25:38.375 146 12566.77 140.47 54802.07 88888.00 2013-05-26 07:25:38.500 146 12566.77 140.47 54802.00 88888.00 2013-05-26 07:25:38.625 146 12566.75 140.43 54802.00 88888.00 2013-05-26 07:25:38.750 146 12566.77 140.40 54801.95 88888.00 2013-05-26 07:25:38.875 146 12566.83 140.43 54801.97 88888.00 2013-05-26 07:25:39.000 146 12566.80 140.40 54801.97 88888.00 2013-05-26 07:25:39.125 146 12566.80 140.43 54802.00 88888.00 2013-05-26 07:25:39.250 146 12566.73 140.40 54801.95 88888.00 2013-05-26 07:25:39.375 146 12566.73 140.43 54801.97 88888.00 2013-05-26 07:25:39.500 146 12566.73 140.45 54801.97 88888.00 2013-05-26 07:25:39.625 146 12566.67 140.43 54801.95 88888.00 2013-05-26 07:25:39.750 146 12566.65 140.38 54801.93 88888.00 2013-05-26 07:25:39.875 146 12566.67 140.35 54801.90 88888.00 2013-05-26 07:25:40.000 146 12566.70 140.32 54801.93 88888.00 2013-05-26 07:25:40.125 146 12566.75 140.38 54801.97 88888.00 2013-05-26 07:25:40.250 146 12566.75 140.35 54801.97 88888.00 2013-05-26 07:25:40.375 146 12566.80 140.35 54801.97 88888.00 2013-05-26 07:25:40.500 146 12566.77 140.35 54801.95 88888.00 2013-05-26 07:25:40.625 146 12566.75 140.30 54801.95 88888.00 2013-05-26 07:25:40.750 146 12566.75 140.30 54801.97 88888.00 2013-05-26 07:25:40.875 146 12566.70 140.28 54801.93 88888.00 2013-05-26 07:25:41.000 146 12566.70 140.25 54801.90 88888.00 2013-05-26 07:25:41.125 146 12566.73 140.22 54801.93 88888.00 2013-05-26 07:25:41.250 146 12566.67 140.18 54801.90 88888.00 2013-05-26 07:25:41.375 146 12566.77 140.15 54801.90 88888.00 2013-05-26 07:25:41.500 146 12566.88 140.18 54801.90 88888.00 2013-05-26 07:25:41.625 146 12566.90 140.18 54801.90 88888.00 2013-05-26 07:25:41.750 146 12566.90 140.12 54801.88 88888.00 2013-05-26 07:25:41.875 146 12566.83 140.07 54801.85 88888.00 2013-05-26 07:25:42.000 146 12566.80 140.10 54801.85 88888.00 2013-05-26 07:25:42.125 146 12566.77 140.10 54801.85 88888.00 2013-05-26 07:25:42.250 146 12566.80 140.03 54801.85 88888.00 2013-05-26 07:25:42.375 146 12566.88 140.05 54801.85 88888.00 2013-05-26 07:25:42.500 146 12566.83 140.05 54801.85 88888.00 2013-05-26 07:25:42.625 146 12566.85 140.05 54801.85 88888.00 2013-05-26 07:25:42.750 146 12566.90 140.03 54801.78 88888.00 2013-05-26 07:25:42.875 146 12566.90 139.97 54801.78 88888.00 2013-05-26 07:25:43.000 146 12566.95 139.97 54801.75 88888.00 2013-05-26 07:25:43.125 146 12567.05 140.03 54801.80 88888.00 2013-05-26 07:25:43.250 146 12567.08 140.00 54801.80 88888.00 2013-05-26 07:25:43.375 146 12567.10 140.00 54801.75 88888.00 2013-05-26 07:25:43.500 146 12567.08 140.00 54801.72 88888.00 2013-05-26 07:25:43.625 146 12567.08 140.00 54801.72 88888.00 2013-05-26 07:25:43.750 146 12567.12 140.00 54801.70 88888.00 2013-05-26 07:25:43.875 146 12567.17 140.00 54801.70 88888.00 2013-05-26 07:25:44.000 146 12567.20 139.95 54801.68 88888.00 2013-05-26 07:25:44.125 146 12567.20 139.90 54801.68 88888.00 2013-05-26 07:25:44.250 146 12567.27 139.90 54801.65 88888.00 2013-05-26 07:25:44.375 146 12567.42 139.93 54801.68 88888.00 2013-05-26 07:25:44.500 146 12567.52 139.95 54801.68 88888.00 2013-05-26 07:25:44.625 146 12567.50 139.95 54801.72 88888.00 2013-05-26 07:25:44.750 146 12567.45 139.93 54801.70 88888.00 2013-05-26 07:25:44.875 146 12567.45 139.90 54801.65 88888.00 2013-05-26 07:25:45.000 146 12567.48 139.88 54801.60 88888.00 2013-05-26 07:25:45.125 146 12567.52 139.88 54801.62 88888.00 2013-05-26 07:25:45.250 146 12567.48 139.90 54801.68 88888.00 2013-05-26 07:25:45.375 146 12567.48 139.88 54801.65 88888.00 2013-05-26 07:25:45.500 146 12567.45 139.85 54801.62 88888.00 2013-05-26 07:25:45.625 146 12567.52 139.85 54801.60 88888.00 2013-05-26 07:25:45.750 146 12567.65 139.90 54801.62 88888.00 2013-05-26 07:25:45.875 146 12567.65 139.90 54801.65 88888.00 2013-05-26 07:25:46.000 146 12567.60 139.88 54801.65 88888.00 2013-05-26 07:25:46.125 146 12567.52 139.88 54801.62 88888.00 2013-05-26 07:25:46.250 146 12567.52 139.82 54801.62 88888.00 2013-05-26 07:25:46.375 146 12567.62 139.88 54801.60 88888.00 2013-05-26 07:25:46.500 146 12567.58 139.90 54801.60 88888.00 2013-05-26 07:25:46.625 146 12567.58 139.90 54801.57 88888.00 2013-05-26 07:25:46.750 146 12567.62 139.93 54801.60 88888.00 2013-05-26 07:25:46.875 146 12567.67 139.93 54801.60 88888.00 2013-05-26 07:25:47.000 146 12567.67 139.95 54801.60 88888.00 2013-05-26 07:25:47.125 146 12567.65 139.97 54801.60 88888.00 2013-05-26 07:25:47.250 146 12567.65 139.97 54801.62 88888.00 2013-05-26 07:25:47.375 146 12567.67 139.95 54801.62 88888.00 2013-05-26 07:25:47.500 146 12567.67 139.88 54801.57 88888.00 2013-05-26 07:25:47.625 146 12567.70 139.90 54801.60 88888.00 2013-05-26 07:25:47.750 146 12567.70 139.95 54801.60 88888.00 2013-05-26 07:25:47.875 146 12567.75 140.00 54801.65 88888.00 2013-05-26 07:25:48.000 146 12567.83 139.95 54801.62 88888.00 2013-05-26 07:25:48.125 146 12567.83 139.97 54801.60 88888.00 2013-05-26 07:25:48.250 146 12567.77 139.93 54801.57 88888.00 2013-05-26 07:25:48.375 146 12567.85 139.95 54801.55 88888.00 2013-05-26 07:25:48.500 146 12567.85 140.00 54801.55 88888.00 2013-05-26 07:25:48.625 146 12567.88 140.00 54801.57 88888.00 2013-05-26 07:25:48.750 146 12568.00 139.97 54801.55 88888.00 2013-05-26 07:25:48.875 146 12568.08 140.03 54801.53 88888.00 2013-05-26 07:25:49.000 146 12568.10 140.03 54801.47 88888.00 2013-05-26 07:25:49.125 146 12568.10 140.03 54801.53 88888.00 2013-05-26 07:25:49.250 146 12568.15 140.05 54801.53 88888.00 2013-05-26 07:25:49.375 146 12568.23 140.05 54801.53 88888.00 2013-05-26 07:25:49.500 146 12568.25 140.10 54801.53 88888.00 2013-05-26 07:25:49.625 146 12568.30 140.12 54801.55 88888.00 2013-05-26 07:25:49.750 146 12568.33 140.12 54801.53 88888.00 2013-05-26 07:25:49.875 146 12568.33 140.18 54801.53 88888.00 2013-05-26 07:25:50.000 146 12568.33 140.15 54801.50 88888.00 2013-05-26 07:25:50.125 146 12568.38 140.18 54801.53 88888.00 2013-05-26 07:25:50.250 146 12568.33 140.18 54801.47 88888.00 2013-05-26 07:25:50.375 146 12568.35 140.20 54801.43 88888.00 2013-05-26 07:25:50.500 146 12568.35 140.20 54801.43 88888.00 2013-05-26 07:25:50.625 146 12568.40 140.25 54801.43 88888.00 2013-05-26 07:25:50.750 146 12568.42 140.28 54801.43 88888.00 2013-05-26 07:25:50.875 146 12568.42 140.28 54801.43 88888.00 2013-05-26 07:25:51.000 146 12568.42 140.30 54801.40 88888.00 2013-05-26 07:25:51.125 146 12568.42 140.30 54801.45 88888.00 2013-05-26 07:25:51.250 146 12568.45 140.28 54801.45 88888.00 2013-05-26 07:25:51.375 146 12568.48 140.32 54801.47 88888.00 2013-05-26 07:25:51.500 146 12568.42 140.35 54801.45 88888.00 2013-05-26 07:25:51.625 146 12568.40 140.32 54801.45 88888.00 2013-05-26 07:25:51.750 146 12568.42 140.32 54801.45 88888.00 2013-05-26 07:25:51.875 146 12568.45 140.32 54801.47 88888.00 2013-05-26 07:25:52.000 146 12568.48 140.30 54801.47 88888.00 2013-05-26 07:25:52.125 146 12568.48 140.32 54801.45 88888.00 2013-05-26 07:25:52.250 146 12568.45 140.28 54801.45 88888.00 2013-05-26 07:25:52.375 146 12568.52 140.28 54801.45 88888.00 2013-05-26 07:25:52.500 146 12568.55 140.30 54801.43 88888.00 2013-05-26 07:25:52.625 146 12568.52 140.28 54801.45 88888.00 2013-05-26 07:25:52.750 146 12568.50 140.25 54801.43 88888.00 2013-05-26 07:25:52.875 146 12568.42 140.22 54801.45 88888.00 2013-05-26 07:25:53.000 146 12568.45 140.20 54801.43 88888.00 2013-05-26 07:25:53.125 146 12568.45 140.15 54801.43 88888.00 2013-05-26 07:25:53.250 146 12568.45 140.12 54801.38 88888.00 2013-05-26 07:25:53.375 146 12568.50 140.10 54801.40 88888.00 2013-05-26 07:25:53.500 146 12568.52 140.07 54801.40 88888.00 2013-05-26 07:25:53.625 146 12568.52 140.07 54801.43 88888.00 2013-05-26 07:25:53.750 146 12568.55 140.07 54801.40 88888.00 2013-05-26 07:25:53.875 146 12568.60 140.05 54801.40 88888.00 2013-05-26 07:25:54.000 146 12568.60 140.03 54801.38 88888.00 2013-05-26 07:25:54.125 146 12568.58 140.00 54801.35 88888.00 2013-05-26 07:25:54.250 146 12568.52 139.97 54801.38 88888.00 2013-05-26 07:25:54.375 146 12568.58 139.97 54801.38 88888.00 2013-05-26 07:25:54.500 146 12568.62 139.97 54801.38 88888.00 2013-05-26 07:25:54.625 146 12568.67 140.00 54801.35 88888.00 2013-05-26 07:25:54.750 146 12568.65 140.00 54801.35 88888.00 2013-05-26 07:25:54.875 146 12568.62 139.97 54801.32 88888.00 2013-05-26 07:25:55.000 146 12568.65 139.95 54801.32 88888.00 2013-05-26 07:25:55.125 146 12568.70 139.93 54801.38 88888.00 2013-05-26 07:25:55.250 146 12568.65 139.90 54801.38 88888.00 2013-05-26 07:25:55.375 146 12568.70 139.90 54801.38 88888.00 2013-05-26 07:25:55.500 146 12568.73 139.93 54801.38 88888.00 2013-05-26 07:25:55.625 146 12568.75 139.93 54801.35 88888.00 2013-05-26 07:25:55.750 146 12568.73 139.95 54801.35 88888.00 2013-05-26 07:25:55.875 146 12568.75 139.93 54801.35 88888.00 2013-05-26 07:25:56.000 146 12568.77 139.90 54801.32 88888.00 2013-05-26 07:25:56.125 146 12568.75 139.88 54801.32 88888.00 2013-05-26 07:25:56.250 146 12568.77 139.88 54801.32 88888.00 2013-05-26 07:25:56.375 146 12568.85 139.85 54801.32 88888.00 2013-05-26 07:25:56.500 146 12568.88 139.85 54801.30 88888.00 2013-05-26 07:25:56.625 146 12568.88 139.85 54801.28 88888.00 2013-05-26 07:25:56.750 146 12568.90 139.85 54801.28 88888.00 2013-05-26 07:25:56.875 146 12568.88 139.85 54801.30 88888.00 2013-05-26 07:25:57.000 146 12568.88 139.85 54801.30 88888.00 2013-05-26 07:25:57.125 146 12568.88 139.85 54801.28 88888.00 2013-05-26 07:25:57.250 146 12568.88 139.82 54801.28 88888.00 2013-05-26 07:25:57.375 146 12568.85 139.82 54801.28 88888.00 2013-05-26 07:25:57.500 146 12568.90 139.80 54801.28 88888.00 2013-05-26 07:25:57.625 146 12569.00 139.85 54801.25 88888.00 2013-05-26 07:25:57.750 146 12569.00 139.82 54801.22 88888.00 2013-05-26 07:25:57.875 146 12569.12 139.82 54801.25 88888.00 2013-05-26 07:25:58.000 146 12569.17 139.80 54801.22 88888.00 2013-05-26 07:25:58.125 146 12569.12 139.80 54801.18 88888.00 2013-05-26 07:25:58.250 146 12569.10 139.82 54801.18 88888.00 2013-05-26 07:25:58.375 146 12569.12 139.82 54801.15 88888.00 2013-05-26 07:25:58.500 146 12569.15 139.82 54801.15 88888.00 2013-05-26 07:25:58.625 146 12569.17 139.85 54801.15 88888.00 2013-05-26 07:25:58.750 146 12569.20 139.80 54801.15 88888.00 2013-05-26 07:25:58.875 146 12569.23 139.82 54801.15 88888.00 2013-05-26 07:25:59.000 146 12569.25 139.85 54801.12 88888.00 2013-05-26 07:25:59.125 146 12569.23 139.80 54801.15 88888.00 2013-05-26 07:25:59.250 146 12569.25 139.75 54801.15 88888.00 2013-05-26 07:25:59.375 146 12569.35 139.75 54801.12 88888.00 2013-05-26 07:25:59.500 146 12569.30 139.75 54801.10 88888.00 2013-05-26 07:25:59.625 146 12569.27 139.72 54801.07 88888.00 2013-05-26 07:25:59.750 146 12569.33 139.75 54801.10 88888.00 2013-05-26 07:25:59.875 146 12569.38 139.75 54801.12 88888.00 2013-05-26 07:26:00.000 146 12569.40 139.72 54801.12 88888.00 2013-05-26 07:26:00.125 146 12569.50 139.72 54801.10 88888.00 2013-05-26 07:26:00.250 146 12569.58 139.70 54801.10 88888.00 2013-05-26 07:26:00.375 146 12569.55 139.70 54801.07 88888.00 2013-05-26 07:26:00.500 146 12569.50 139.72 54801.10 88888.00 2013-05-26 07:26:00.625 146 12569.52 139.72 54801.07 88888.00 2013-05-26 07:26:00.750 146 12569.60 139.70 54801.05 88888.00 2013-05-26 07:26:00.875 146 12569.65 139.70 54801.07 88888.00 2013-05-26 07:26:01.000 146 12569.70 139.72 54801.07 88888.00 2013-05-26 07:26:01.125 146 12569.73 139.75 54801.07 88888.00 2013-05-26 07:26:01.250 146 12569.70 139.75 54801.05 88888.00 2013-05-26 07:26:01.375 146 12569.70 139.72 54801.00 88888.00 2013-05-26 07:26:01.500 146 12569.73 139.75 54801.05 88888.00 2013-05-26 07:26:01.625 146 12569.77 139.78 54801.07 88888.00 2013-05-26 07:26:01.750 146 12569.83 139.75 54801.05 88888.00 2013-05-26 07:26:01.875 146 12569.85 139.75 54801.03 88888.00 2013-05-26 07:26:02.000 146 12569.92 139.80 54801.00 88888.00 2013-05-26 07:26:02.125 146 12570.00 139.80 54801.00 88888.00 2013-05-26 07:26:02.250 146 12570.00 139.82 54800.97 88888.00 2013-05-26 07:26:02.375 146 12570.00 139.82 54800.97 88888.00 2013-05-26 07:26:02.500 146 12570.08 139.82 54800.95 88888.00 2013-05-26 07:26:02.625 146 12570.12 139.85 54800.93 88888.00 2013-05-26 07:26:02.750 146 12570.23 139.82 54800.93 88888.00 2013-05-26 07:26:02.875 146 12570.23 139.88 54800.93 88888.00 2013-05-26 07:26:03.000 146 12570.23 139.93 54800.90 88888.00 2013-05-26 07:26:03.125 146 12570.33 139.93 54800.90 88888.00 2013-05-26 07:26:03.250 146 12570.38 139.90 54800.90 88888.00 2013-05-26 07:26:03.375 146 12570.50 139.95 54800.90 88888.00 2013-05-26 07:26:03.500 146 12570.58 139.97 54800.88 88888.00 2013-05-26 07:26:03.625 146 12570.55 139.97 54800.88 88888.00 2013-05-26 07:26:03.750 146 12570.58 139.97 54800.88 88888.00 2013-05-26 07:26:03.875 146 12570.67 140.00 54800.85 88888.00 2013-05-26 07:26:04.000 146 12570.75 140.03 54800.82 88888.00 2013-05-26 07:26:04.125 146 12570.83 140.05 54800.82 88888.00 2013-05-26 07:26:04.250 146 12570.83 140.10 54800.88 88888.00 2013-05-26 07:26:04.375 146 12570.88 140.10 54800.85 88888.00 2013-05-26 07:26:04.500 146 12570.95 140.12 54800.82 88888.00 2013-05-26 07:26:04.625 146 12571.00 140.18 54800.82 88888.00 2013-05-26 07:26:04.750 146 12571.00 140.20 54800.80 88888.00 2013-05-26 07:26:04.875 146 12571.02 140.22 54800.78 88888.00 2013-05-26 07:26:05.000 146 12571.12 140.22 54800.75 88888.00 2013-05-26 07:26:05.125 146 12571.15 140.22 54800.75 88888.00 2013-05-26 07:26:05.250 146 12571.17 140.28 54800.75 88888.00 2013-05-26 07:26:05.375 146 12571.20 140.35 54800.75 88888.00 2013-05-26 07:26:05.500 146 12571.23 140.38 54800.75 88888.00 2013-05-26 07:26:05.625 146 12571.25 140.38 54800.72 88888.00 2013-05-26 07:26:05.750 146 12571.27 140.40 54800.70 88888.00 2013-05-26 07:26:05.875 146 12571.35 140.45 54800.72 88888.00 2013-05-26 07:26:06.000 146 12571.42 140.50 54800.70 88888.00 2013-05-26 07:26:06.125 146 12571.45 140.53 54800.68 88888.00 2013-05-26 07:26:06.250 146 12571.42 140.53 54800.68 88888.00 2013-05-26 07:26:06.375 146 12571.48 140.57 54800.68 88888.00 2013-05-26 07:26:06.500 146 12571.50 140.62 54800.68 88888.00 2013-05-26 07:26:06.625 146 12571.50 140.68 54800.68 88888.00 2013-05-26 07:26:06.750 146 12571.58 140.68 54800.65 88888.00 2013-05-26 07:26:06.875 146 12571.65 140.70 54800.62 88888.00 2013-05-26 07:26:07.000 146 12571.70 140.75 54800.62 88888.00 2013-05-26 07:26:07.125 146 12571.70 140.72 54800.57 88888.00 2013-05-26 07:26:07.250 146 12571.75 140.75 54800.60 88888.00 2013-05-26 07:26:07.375 146 12571.85 140.78 54800.60 88888.00 2013-05-26 07:26:07.500 146 12571.85 140.80 54800.57 88888.00 2013-05-26 07:26:07.625 146 12571.80 140.80 54800.57 88888.00 2013-05-26 07:26:07.750 146 12571.83 140.80 54800.57 88888.00 2013-05-26 07:26:07.875 146 12571.88 140.80 54800.55 88888.00 2013-05-26 07:26:08.000 146 12571.90 140.80 54800.53 88888.00 2013-05-26 07:26:08.125 146 12571.90 140.80 54800.55 88888.00 2013-05-26 07:26:08.250 146 12571.90 140.82 54800.55 88888.00 2013-05-26 07:26:08.375 146 12571.98 140.85 54800.57 88888.00 2013-05-26 07:26:08.500 146 12572.00 140.88 54800.55 88888.00 2013-05-26 07:26:08.625 146 12572.05 140.88 54800.50 88888.00 2013-05-26 07:26:08.750 146 12572.10 140.82 54800.47 88888.00 2013-05-26 07:26:08.875 146 12572.05 140.80 54800.47 88888.00 2013-05-26 07:26:09.000 146 12572.08 140.80 54800.47 88888.00 2013-05-26 07:26:09.125 146 12572.17 140.80 54800.50 88888.00 2013-05-26 07:26:09.250 146 12572.27 140.82 54800.53 88888.00 2013-05-26 07:26:09.375 146 12572.33 140.82 54800.53 88888.00 2013-05-26 07:26:09.500 146 12572.27 140.80 54800.47 88888.00 2013-05-26 07:26:09.625 146 12572.30 140.80 54800.45 88888.00 2013-05-26 07:26:09.750 146 12572.30 140.80 54800.45 88888.00 2013-05-26 07:26:09.875 146 12572.33 140.78 54800.45 88888.00 2013-05-26 07:26:10.000 146 12572.35 140.78 54800.47 88888.00 2013-05-26 07:26:10.125 146 12572.38 140.80 54800.45 88888.00 2013-05-26 07:26:10.250 146 12572.45 140.78 54800.47 88888.00 2013-05-26 07:26:10.375 146 12572.50 140.80 54800.47 88888.00 2013-05-26 07:26:10.500 146 12572.52 140.75 54800.47 88888.00 2013-05-26 07:26:10.625 146 12572.52 140.72 54800.47 88888.00 2013-05-26 07:26:10.750 146 12572.55 140.72 54800.47 88888.00 2013-05-26 07:26:10.875 146 12572.60 140.75 54800.47 88888.00 2013-05-26 07:26:11.000 146 12572.60 140.72 54800.47 88888.00 2013-05-26 07:26:11.125 146 12572.62 140.72 54800.47 88888.00 2013-05-26 07:26:11.250 146 12572.60 140.70 54800.47 88888.00 2013-05-26 07:26:11.375 146 12572.70 140.70 54800.45 88888.00 2013-05-26 07:26:11.500 146 12572.73 140.68 54800.43 88888.00 2013-05-26 07:26:11.625 146 12572.73 140.62 54800.43 88888.00 2013-05-26 07:26:11.750 146 12572.67 140.65 54800.43 88888.00 2013-05-26 07:26:11.875 146 12572.70 140.70 54800.45 88888.00 2013-05-26 07:26:12.000 146 12572.70 140.70 54800.45 88888.00 2013-05-26 07:26:12.125 146 12572.67 140.70 54800.43 88888.00 2013-05-26 07:26:12.250 146 12572.65 140.70 54800.40 88888.00 2013-05-26 07:26:12.375 146 12572.67 140.68 54800.40 88888.00 2013-05-26 07:26:12.500 146 12572.62 140.72 54800.43 88888.00 2013-05-26 07:26:12.625 146 12572.67 140.80 54800.47 88888.00 2013-05-26 07:26:12.750 146 12572.77 140.80 54800.47 88888.00 2013-05-26 07:26:12.875 146 12572.80 140.80 54800.45 88888.00 2013-05-26 07:26:13.000 146 12572.75 140.82 54800.43 88888.00 2013-05-26 07:26:13.125 146 12572.73 140.80 54800.43 88888.00 2013-05-26 07:26:13.250 146 12572.73 140.80 54800.40 88888.00 2013-05-26 07:26:13.375 146 12572.80 140.85 54800.43 88888.00 2013-05-26 07:26:13.500 146 12572.75 140.85 54800.40 88888.00 2013-05-26 07:26:13.625 146 12572.70 140.88 54800.40 88888.00 2013-05-26 07:26:13.750 146 12572.70 140.85 54800.38 88888.00 2013-05-26 07:26:13.875 146 12572.75 140.82 54800.35 88888.00 2013-05-26 07:26:14.000 146 12572.77 140.85 54800.35 88888.00 2013-05-26 07:26:14.125 146 12572.73 140.88 54800.38 88888.00 2013-05-26 07:26:14.250 146 12572.67 140.88 54800.38 88888.00 2013-05-26 07:26:14.375 146 12572.70 140.88 54800.32 88888.00 2013-05-26 07:26:14.500 146 12572.70 140.90 54800.35 88888.00 2013-05-26 07:26:14.625 146 12572.73 140.90 54800.38 88888.00 2013-05-26 07:26:14.750 146 12572.73 140.90 54800.38 88888.00 2013-05-26 07:26:14.875 146 12572.80 140.90 54800.38 88888.00 2013-05-26 07:26:15.000 146 12572.85 140.90 54800.35 88888.00 2013-05-26 07:26:15.125 146 12572.80 140.90 54800.32 88888.00 2013-05-26 07:26:15.250 146 12572.75 140.93 54800.32 88888.00 2013-05-26 07:26:15.375 146 12572.80 140.88 54800.30 88888.00 2013-05-26 07:26:15.500 146 12572.80 140.88 54800.28 88888.00 2013-05-26 07:26:15.625 146 12572.83 140.88 54800.28 88888.00 2013-05-26 07:26:15.750 146 12572.85 140.90 54800.30 88888.00 2013-05-26 07:26:15.875 146 12572.83 140.90 54800.28 88888.00 2013-05-26 07:26:16.000 146 12572.80 140.88 54800.28 88888.00 2013-05-26 07:26:16.125 146 12572.88 140.88 54800.30 88888.00 2013-05-26 07:26:16.250 146 12572.88 140.88 54800.28 88888.00 2013-05-26 07:26:16.375 146 12572.95 140.88 54800.28 88888.00 2013-05-26 07:26:16.500 146 12573.00 140.88 54800.22 88888.00 2013-05-26 07:26:16.625 146 12572.98 140.88 54800.22 88888.00 2013-05-26 07:26:16.750 146 12572.95 140.85 54800.20 88888.00 2013-05-26 07:26:16.875 146 12572.95 140.85 54800.22 88888.00 2013-05-26 07:26:17.000 146 12572.98 140.85 54800.22 88888.00 2013-05-26 07:26:17.125 146 12573.10 140.85 54800.25 88888.00 2013-05-26 07:26:17.250 146 12573.10 140.82 54800.28 88888.00 2013-05-26 07:26:17.375 146 12573.20 140.85 54800.22 88888.00 2013-05-26 07:26:17.500 146 12573.23 140.85 54800.22 88888.00 2013-05-26 07:26:17.625 146 12573.17 140.85 54800.20 88888.00 2013-05-26 07:26:17.750 146 12573.20 140.82 54800.15 88888.00 2013-05-26 07:26:17.875 146 12573.27 140.85 54800.15 88888.00 2013-05-26 07:26:18.000 146 12573.33 140.85 54800.15 88888.00 2013-05-26 07:26:18.125 146 12573.35 140.88 54800.15 88888.00 2013-05-26 07:26:18.250 146 12573.40 140.88 54800.12 88888.00 2013-05-26 07:26:18.375 146 12573.40 140.90 54800.10 88888.00 2013-05-26 07:26:18.500 146 12573.42 140.90 54800.12 88888.00 2013-05-26 07:26:18.625 146 12573.52 140.93 54800.10 88888.00 2013-05-26 07:26:18.750 146 12573.62 140.90 54800.10 88888.00 2013-05-26 07:26:18.875 146 12573.65 140.93 54800.10 88888.00 2013-05-26 07:26:19.000 146 12573.67 140.93 54800.07 88888.00 2013-05-26 07:26:19.125 146 12573.70 140.97 54800.07 88888.00 2013-05-26 07:26:19.250 146 12573.75 141.00 54800.10 88888.00 2013-05-26 07:26:19.375 146 12573.80 141.00 54800.10 88888.00 2013-05-26 07:26:19.500 146 12573.90 141.03 54800.07 88888.00 2013-05-26 07:26:19.625 146 12574.00 141.10 54800.10 88888.00 2013-05-26 07:26:19.750 146 12574.08 141.15 54800.07 88888.00 2013-05-26 07:26:19.875 146 12574.10 141.15 54800.05 88888.00 2013-05-26 07:26:20.000 146 12574.12 141.15 54800.00 88888.00 2013-05-26 07:26:20.125 146 12574.20 141.18 54800.00 88888.00 2013-05-26 07:26:20.250 146 12574.25 141.22 54800.05 88888.00 2013-05-26 07:26:20.375 146 12574.30 141.25 54800.05 88888.00 2013-05-26 07:26:20.500 146 12574.27 141.25 54800.03 88888.00 2013-05-26 07:26:20.625 146 12574.35 141.28 54800.00 88888.00 2013-05-26 07:26:20.750 146 12574.45 141.32 54800.00 88888.00 2013-05-26 07:26:20.875 146 12574.50 141.35 54799.95 88888.00 2013-05-26 07:26:21.000 146 12574.50 141.38 54799.95 88888.00 2013-05-26 07:26:21.125 146 12574.50 141.40 54799.95 88888.00 2013-05-26 07:26:21.250 146 12574.50 141.38 54799.90 88888.00 2013-05-26 07:26:21.375 146 12574.60 141.45 54799.88 88888.00 2013-05-26 07:26:21.500 146 12574.65 141.43 54799.90 88888.00 2013-05-26 07:26:21.625 146 12574.65 141.40 54799.88 88888.00 2013-05-26 07:26:21.750 146 12574.65 141.43 54799.88 88888.00 2013-05-26 07:26:21.875 146 12574.70 141.43 54799.85 88888.00 2013-05-26 07:26:22.000 146 12574.77 141.43 54799.85 88888.00 2013-05-26 07:26:22.125 146 12574.83 141.40 54799.82 88888.00 2013-05-26 07:26:22.250 146 12574.75 141.40 54799.85 88888.00 2013-05-26 07:26:22.375 146 12574.77 141.40 54799.82 88888.00 2013-05-26 07:26:22.500 146 12574.77 141.38 54799.82 88888.00 2013-05-26 07:26:22.625 146 12574.77 141.32 54799.80 88888.00 2013-05-26 07:26:22.750 146 12574.75 141.35 54799.80 88888.00 2013-05-26 07:26:22.875 146 12574.83 141.38 54799.80 88888.00 2013-05-26 07:26:23.000 146 12574.88 141.35 54799.78 88888.00 2013-05-26 07:26:23.125 146 12574.85 141.30 54799.78 88888.00 2013-05-26 07:26:23.250 146 12574.83 141.25 54799.75 88888.00 2013-05-26 07:26:23.375 146 12574.95 141.22 54799.75 88888.00 2013-05-26 07:26:23.500 146 12575.00 141.18 54799.75 88888.00 2013-05-26 07:26:23.625 146 12574.98 141.20 54799.72 88888.00 2013-05-26 07:26:23.750 146 12575.00 141.15 54799.75 88888.00 2013-05-26 07:26:23.875 146 12575.00 141.12 54799.75 88888.00 2013-05-26 07:26:24.000 146 12575.00 141.10 54799.78 88888.00 2013-05-26 07:26:24.125 146 12575.08 141.05 54799.80 88888.00 2013-05-26 07:26:24.250 146 12575.12 141.03 54799.80 88888.00 2013-05-26 07:26:24.375 146 12575.15 141.03 54799.78 88888.00 2013-05-26 07:26:24.500 146 12575.17 141.00 54799.75 88888.00 2013-05-26 07:26:24.625 146 12575.20 140.95 54799.72 88888.00 2013-05-26 07:26:24.750 146 12575.23 140.97 54799.70 88888.00 2013-05-26 07:26:24.875 146 12575.25 140.95 54799.65 88888.00 2013-05-26 07:26:25.000 146 12575.33 140.93 54799.65 88888.00 2013-05-26 07:26:25.125 146 12575.27 140.95 54799.68 88888.00 2013-05-26 07:26:25.250 146 12575.20 140.93 54799.68 88888.00 2013-05-26 07:26:25.375 146 12575.23 140.93 54799.65 88888.00 2013-05-26 07:26:25.500 146 12575.25 140.93 54799.70 88888.00 2013-05-26 07:26:25.625 146 12575.33 140.95 54799.68 88888.00 2013-05-26 07:26:25.750 146 12575.35 140.93 54799.65 88888.00 2013-05-26 07:26:25.875 146 12575.42 140.93 54799.65 88888.00 2013-05-26 07:26:26.000 146 12575.42 140.90 54799.65 88888.00 2013-05-26 07:26:26.125 146 12575.40 140.93 54799.62 88888.00 2013-05-26 07:26:26.250 146 12575.48 140.93 54799.60 88888.00 2013-05-26 07:26:26.375 146 12575.50 140.95 54799.65 88888.00 2013-05-26 07:26:26.500 146 12575.48 140.97 54799.65 88888.00 2013-05-26 07:26:26.625 146 12575.40 140.97 54799.62 88888.00 2013-05-26 07:26:26.750 146 12575.45 141.00 54799.62 88888.00 2013-05-26 07:26:26.875 146 12575.45 141.03 54799.60 88888.00 2013-05-26 07:26:27.000 146 12575.48 141.03 54799.55 88888.00 2013-05-26 07:26:27.125 146 12575.45 141.00 54799.57 88888.00 2013-05-26 07:26:27.250 146 12575.42 141.00 54799.60 88888.00 2013-05-26 07:26:27.375 146 12575.48 141.00 54799.60 88888.00 2013-05-26 07:26:27.500 146 12575.52 141.03 54799.57 88888.00 2013-05-26 07:26:27.625 146 12575.52 141.00 54799.53 88888.00 2013-05-26 07:26:27.750 146 12575.55 141.00 54799.55 88888.00 2013-05-26 07:26:27.875 146 12575.55 140.97 54799.55 88888.00 2013-05-26 07:26:28.000 146 12575.58 140.97 54799.55 88888.00 2013-05-26 07:26:28.125 146 12575.60 141.00 54799.53 88888.00 2013-05-26 07:26:28.250 146 12575.55 140.97 54799.53 88888.00 2013-05-26 07:26:28.375 146 12575.55 140.90 54799.50 88888.00 2013-05-26 07:26:28.500 146 12575.52 140.88 54799.53 88888.00 2013-05-26 07:26:28.625 146 12575.58 140.90 54799.53 88888.00 2013-05-26 07:26:28.750 146 12575.65 140.93 54799.53 88888.00 2013-05-26 07:26:28.875 146 12575.65 140.88 54799.55 88888.00 2013-05-26 07:26:29.000 146 12575.67 140.88 54799.53 88888.00 2013-05-26 07:26:29.125 146 12575.65 140.85 54799.47 88888.00 2013-05-26 07:26:29.250 146 12575.60 140.80 54799.50 88888.00 2013-05-26 07:26:29.375 146 12575.58 140.78 54799.50 88888.00 2013-05-26 07:26:29.500 146 12575.60 140.78 54799.53 88888.00 2013-05-26 07:26:29.625 146 12575.60 140.78 54799.53 88888.00 2013-05-26 07:26:29.750 146 12575.65 140.75 54799.53 88888.00 2013-05-26 07:26:29.875 146 12575.65 140.70 54799.50 88888.00 2013-05-26 07:26:30.000 146 12575.65 140.68 54799.50 88888.00 2013-05-26 07:26:30.125 146 12575.65 140.65 54799.55 88888.00 2013-05-26 07:26:30.250 146 12575.55 140.65 54799.55 88888.00 2013-05-26 07:26:30.375 146 12575.55 140.65 54799.57 88888.00 2013-05-26 07:26:30.500 146 12575.58 140.60 54799.55 88888.00 2013-05-26 07:26:30.625 146 12575.58 140.60 54799.55 88888.00 2013-05-26 07:26:30.750 146 12575.55 140.55 54799.55 88888.00 2013-05-26 07:26:30.875 146 12575.50 140.50 54799.53 88888.00 2013-05-26 07:26:31.000 146 12575.55 140.45 54799.53 88888.00 2013-05-26 07:26:31.125 146 12575.55 140.43 54799.55 88888.00 2013-05-26 07:26:31.250 146 12575.50 140.38 54799.55 88888.00 2013-05-26 07:26:31.375 146 12575.58 140.38 54799.57 88888.00 2013-05-26 07:26:31.500 146 12575.55 140.35 54799.55 88888.00 2013-05-26 07:26:31.625 146 12575.50 140.32 54799.55 88888.00 2013-05-26 07:26:31.750 146 12575.48 140.25 54799.57 88888.00 2013-05-26 07:26:31.875 146 12575.40 140.22 54799.55 88888.00 2013-05-26 07:26:32.000 146 12575.33 140.22 54799.53 88888.00 2013-05-26 07:26:32.125 146 12575.33 140.18 54799.55 88888.00 2013-05-26 07:26:32.250 146 12575.35 140.05 54799.57 88888.00 2013-05-26 07:26:32.375 146 12575.35 140.00 54799.55 88888.00 2013-05-26 07:26:32.500 146 12575.35 139.97 54799.53 88888.00 2013-05-26 07:26:32.625 146 12575.30 139.93 54799.55 88888.00 2013-05-26 07:26:32.750 146 12575.30 139.93 54799.60 88888.00 2013-05-26 07:26:32.875 146 12575.33 139.88 54799.62 88888.00 2013-05-26 07:26:33.000 146 12575.30 139.82 54799.57 88888.00 2013-05-26 07:26:33.125 146 12575.27 139.75 54799.60 88888.00 2013-05-26 07:26:33.250 146 12575.33 139.68 54799.60 88888.00 2013-05-26 07:26:33.375 146 12575.40 139.62 54799.60 88888.00 2013-05-26 07:26:33.500 146 12575.38 139.57 54799.62 88888.00 2013-05-26 07:26:33.625 146 12575.38 139.53 54799.62 88888.00 2013-05-26 07:26:33.750 146 12575.40 139.45 54799.62 88888.00 2013-05-26 07:26:33.875 146 12575.48 139.38 54799.62 88888.00 2013-05-26 07:26:34.000 146 12575.50 139.30 54799.60 88888.00 2013-05-26 07:26:34.125 146 12575.52 139.22 54799.62 88888.00 2013-05-26 07:26:34.250 146 12575.55 139.15 54799.62 88888.00 2013-05-26 07:26:34.375 146 12575.62 139.15 54799.62 88888.00 2013-05-26 07:26:34.500 146 12575.62 139.07 54799.60 88888.00 2013-05-26 07:26:34.625 146 12575.65 139.03 54799.62 88888.00 2013-05-26 07:26:34.750 146 12575.70 138.95 54799.65 88888.00 2013-05-26 07:26:34.875 146 12575.77 138.90 54799.62 88888.00 2013-05-26 07:26:35.000 146 12575.85 138.82 54799.57 88888.00 2013-05-26 07:26:35.125 146 12575.88 138.72 54799.62 88888.00 2013-05-26 07:26:35.250 146 12575.90 138.65 54799.62 88888.00 2013-05-26 07:26:35.375 146 12576.00 138.65 54799.65 88888.00 2013-05-26 07:26:35.500 146 12576.02 138.62 54799.60 88888.00 2013-05-26 07:26:35.625 146 12576.05 138.53 54799.60 88888.00 2013-05-26 07:26:35.750 146 12576.10 138.47 54799.60 88888.00 2013-05-26 07:26:35.875 146 12576.17 138.47 54799.62 88888.00 2013-05-26 07:26:36.000 146 12576.23 138.45 54799.62 88888.00 2013-05-26 07:26:36.125 146 12576.27 138.40 54799.65 88888.00 2013-05-26 07:26:36.250 146 12576.30 138.35 54799.65 88888.00 2013-05-26 07:26:36.375 146 12576.25 138.28 54799.60 88888.00 2013-05-26 07:26:36.500 146 12576.25 138.22 54799.60 88888.00 2013-05-26 07:26:36.625 146 12576.35 138.18 54799.62 88888.00 2013-05-26 07:26:36.750 146 12576.35 138.18 54799.65 88888.00 2013-05-26 07:26:36.875 146 12576.33 138.12 54799.65 88888.00 2013-05-26 07:26:37.000 146 12576.33 138.07 54799.60 88888.00 2013-05-26 07:26:37.125 146 12576.33 138.00 54799.60 88888.00 2013-05-26 07:26:37.250 146 12576.33 137.90 54799.60 88888.00 2013-05-26 07:26:37.375 146 12576.35 137.85 54799.60 88888.00 2013-05-26 07:26:37.500 146 12576.38 137.85 54799.62 88888.00 2013-05-26 07:26:37.625 146 12576.38 137.82 54799.65 88888.00 2013-05-26 07:26:37.750 146 12576.38 137.78 54799.68 88888.00 2013-05-26 07:26:37.875 146 12576.42 137.70 54799.70 88888.00 2013-05-26 07:26:38.000 146 12576.48 137.68 54799.68 88888.00 2013-05-26 07:26:38.125 146 12576.50 137.62 54799.68 88888.00 2013-05-26 07:26:38.250 146 12576.45 137.57 54799.70 88888.00 2013-05-26 07:26:38.375 146 12576.55 137.55 54799.72 88888.00 2013-05-26 07:26:38.500 146 12576.55 137.47 54799.65 88888.00 2013-05-26 07:26:38.625 146 12576.50 137.43 54799.65 88888.00 2013-05-26 07:26:38.750 146 12576.48 137.38 54799.62 88888.00 2013-05-26 07:26:38.875 146 12576.58 137.28 54799.65 88888.00 2013-05-26 07:26:39.000 146 12576.65 137.20 54799.65 88888.00 2013-05-26 07:26:39.125 146 12576.65 137.18 54799.65 88888.00 2013-05-26 07:26:39.250 146 12576.62 137.12 54799.65 88888.00 2013-05-26 07:26:39.375 146 12576.67 137.10 54799.70 88888.00 2013-05-26 07:26:39.500 146 12576.62 137.05 54799.70 88888.00 2013-05-26 07:26:39.625 146 12576.62 137.00 54799.75 88888.00 2013-05-26 07:26:39.750 146 12576.67 136.95 54799.72 88888.00 2013-05-26 07:26:39.875 146 12576.65 136.90 54799.72 88888.00 2013-05-26 07:26:40.000 146 12576.65 136.85 54799.70 88888.00 2013-05-26 07:26:40.125 146 12576.73 136.80 54799.70 88888.00 2013-05-26 07:26:40.250 146 12576.77 136.75 54799.68 88888.00 2013-05-26 07:26:40.375 146 12576.83 136.72 54799.68 88888.00 2013-05-26 07:26:40.500 146 12576.83 136.72 54799.70 88888.00 2013-05-26 07:26:40.625 146 12576.75 136.68 54799.75 88888.00 2013-05-26 07:26:40.750 146 12576.73 136.60 54799.72 88888.00 2013-05-26 07:26:40.875 146 12576.75 136.57 54799.72 88888.00 2013-05-26 07:26:41.000 146 12576.80 136.53 54799.72 88888.00 2013-05-26 07:26:41.125 146 12576.80 136.47 54799.72 88888.00 2013-05-26 07:26:41.250 146 12576.70 136.45 54799.70 88888.00 2013-05-26 07:26:41.375 146 12576.75 136.45 54799.72 88888.00 2013-05-26 07:26:41.500 146 12576.83 136.40 54799.70 88888.00 2013-05-26 07:26:41.625 146 12576.85 136.40 54799.75 88888.00 2013-05-26 07:26:41.750 146 12576.88 136.40 54799.78 88888.00 2013-05-26 07:26:41.875 146 12576.90 136.38 54799.75 88888.00 2013-05-26 07:26:42.000 146 12576.88 136.38 54799.75 88888.00 2013-05-26 07:26:42.125 146 12576.85 136.32 54799.80 88888.00 2013-05-26 07:26:42.250 146 12576.80 136.30 54799.80 88888.00 2013-05-26 07:26:42.375 146 12576.90 136.35 54799.80 88888.00 2013-05-26 07:26:42.500 146 12576.88 136.30 54799.80 88888.00 2013-05-26 07:26:42.625 146 12576.90 136.25 54799.78 88888.00 2013-05-26 07:26:42.750 146 12576.92 136.25 54799.82 88888.00 2013-05-26 07:26:42.875 146 12576.90 136.25 54799.80 88888.00 2013-05-26 07:26:43.000 146 12576.92 136.20 54799.80 88888.00 2013-05-26 07:26:43.125 146 12576.92 136.20 54799.82 88888.00 2013-05-26 07:26:43.250 146 12576.95 136.18 54799.80 88888.00 2013-05-26 07:26:43.375 146 12576.98 136.20 54799.80 88888.00 2013-05-26 07:26:43.500 146 12577.00 136.18 54799.80 88888.00 2013-05-26 07:26:43.625 146 12577.00 136.12 54799.78 88888.00 2013-05-26 07:26:43.750 146 12577.08 136.12 54799.78 88888.00 2013-05-26 07:26:43.875 146 12577.12 136.07 54799.75 88888.00 2013-05-26 07:26:44.000 146 12577.15 136.03 54799.78 88888.00 2013-05-26 07:26:44.125 146 12577.12 136.05 54799.75 88888.00 2013-05-26 07:26:44.250 146 12577.17 136.00 54799.72 88888.00 2013-05-26 07:26:44.375 146 12577.23 136.00 54799.78 88888.00 2013-05-26 07:26:44.500 146 12577.23 136.00 54799.78 88888.00 2013-05-26 07:26:44.625 146 12577.25 135.97 54799.75 88888.00 2013-05-26 07:26:44.750 146 12577.25 135.90 54799.75 88888.00 2013-05-26 07:26:44.875 146 12577.30 135.90 54799.78 88888.00 2013-05-26 07:26:45.000 146 12577.33 135.88 54799.75 88888.00 2013-05-26 07:26:45.125 146 12577.25 135.80 54799.72 88888.00 2013-05-26 07:26:45.250 146 12577.20 135.75 54799.72 88888.00 2013-05-26 07:26:45.375 146 12577.17 135.75 54799.70 88888.00 2013-05-26 07:26:45.500 146 12577.20 135.72 54799.70 88888.00 2013-05-26 07:26:45.625 146 12577.23 135.70 54799.72 88888.00 2013-05-26 07:26:45.750 146 12577.23 135.65 54799.72 88888.00 2013-05-26 07:26:45.875 146 12577.23 135.65 54799.72 88888.00 2013-05-26 07:26:46.000 146 12577.27 135.57 54799.70 88888.00 2013-05-26 07:26:46.125 146 12577.25 135.53 54799.75 88888.00 2013-05-26 07:26:46.250 146 12577.25 135.47 54799.70 88888.00 2013-05-26 07:26:46.375 146 12577.20 135.40 54799.68 88888.00 2013-05-26 07:26:46.500 146 12577.17 135.38 54799.68 88888.00 2013-05-26 07:26:46.625 146 12577.17 135.40 54799.72 88888.00 2013-05-26 07:26:46.750 146 12577.12 135.32 54799.72 88888.00 2013-05-26 07:26:46.875 146 12577.10 135.25 54799.70 88888.00 2013-05-26 07:26:47.000 146 12577.15 135.25 54799.68 88888.00 2013-05-26 07:26:47.125 146 12577.17 135.22 54799.70 88888.00 2013-05-26 07:26:47.250 146 12577.15 135.15 54799.72 88888.00 2013-05-26 07:26:47.375 146 12577.10 135.10 54799.70 88888.00 2013-05-26 07:26:47.500 146 12577.08 135.07 54799.70 88888.00 2013-05-26 07:26:47.625 146 12577.12 135.05 54799.70 88888.00 2013-05-26 07:26:47.750 146 12577.17 135.00 54799.72 88888.00 2013-05-26 07:26:47.875 146 12577.20 134.95 54799.75 88888.00 2013-05-26 07:26:48.000 146 12577.17 134.93 54799.72 88888.00 2013-05-26 07:26:48.125 146 12577.10 134.90 54799.72 88888.00 2013-05-26 07:26:48.250 146 12577.08 134.82 54799.72 88888.00 2013-05-26 07:26:48.375 146 12577.10 134.78 54799.70 88888.00 2013-05-26 07:26:48.500 146 12577.05 134.75 54799.68 88888.00 2013-05-26 07:26:48.625 146 12576.95 134.70 54799.70 88888.00 2013-05-26 07:26:48.750 146 12577.05 134.68 54799.70 88888.00 2013-05-26 07:26:48.875 146 12577.17 134.65 54799.70 88888.00 2013-05-26 07:26:49.000 146 12577.15 134.60 54799.72 88888.00 2013-05-26 07:26:49.125 146 12577.17 134.57 54799.72 88888.00 2013-05-26 07:26:49.250 146 12577.17 134.53 54799.68 88888.00 2013-05-26 07:26:49.375 146 12577.27 134.50 54799.68 88888.00 2013-05-26 07:26:49.500 146 12577.27 134.47 54799.68 88888.00 2013-05-26 07:26:49.625 146 12577.25 134.43 54799.70 88888.00 2013-05-26 07:26:49.750 146 12577.25 134.35 54799.70 88888.00 2013-05-26 07:26:49.875 146 12577.23 134.28 54799.70 88888.00 2013-05-26 07:26:50.000 146 12577.25 134.28 54799.68 88888.00 2013-05-26 07:26:50.125 146 12577.27 134.20 54799.68 88888.00 2013-05-26 07:26:50.250 146 12577.23 134.15 54799.65 88888.00 2013-05-26 07:26:50.375 146 12577.23 134.12 54799.62 88888.00 2013-05-26 07:26:50.500 146 12577.25 134.12 54799.62 88888.00 2013-05-26 07:26:50.625 146 12577.25 134.07 54799.65 88888.00 2013-05-26 07:26:50.750 146 12577.30 134.03 54799.70 88888.00 2013-05-26 07:26:50.875 146 12577.38 133.97 54799.65 88888.00 2013-05-26 07:26:51.000 146 12577.40 133.97 54799.68 88888.00 2013-05-26 07:26:51.125 146 12577.40 133.95 54799.68 88888.00 2013-05-26 07:26:51.250 146 12577.40 133.90 54799.65 88888.00 2013-05-26 07:26:51.375 146 12577.40 133.88 54799.60 88888.00 2013-05-26 07:26:51.500 146 12577.48 133.88 54799.60 88888.00 2013-05-26 07:26:51.625 146 12577.55 133.85 54799.60 88888.00 2013-05-26 07:26:51.750 146 12577.62 133.82 54799.60 88888.00 2013-05-26 07:26:51.875 146 12577.65 133.80 54799.57 88888.00 2013-05-26 07:26:52.000 146 12577.70 133.75 54799.57 88888.00 2013-05-26 07:26:52.125 146 12577.75 133.75 54799.60 88888.00 2013-05-26 07:26:52.250 146 12577.77 133.70 54799.62 88888.00 2013-05-26 07:26:52.375 146 12577.77 133.75 54799.62 88888.00 2013-05-26 07:26:52.500 146 12577.77 133.70 54799.57 88888.00 2013-05-26 07:26:52.625 146 12577.75 133.65 54799.55 88888.00 2013-05-26 07:26:52.750 146 12577.83 133.62 54799.53 88888.00 2013-05-26 07:26:52.875 146 12577.88 133.60 54799.55 88888.00 2013-05-26 07:26:53.000 146 12577.88 133.57 54799.53 88888.00 2013-05-26 07:26:53.125 146 12577.95 133.55 54799.53 88888.00 2013-05-26 07:26:53.250 146 12577.95 133.50 54799.53 88888.00 2013-05-26 07:26:53.375 146 12578.00 133.50 54799.53 88888.00 2013-05-26 07:26:53.500 146 12577.98 133.50 54799.53 88888.00 2013-05-26 07:26:53.625 146 12577.95 133.47 54799.50 88888.00 2013-05-26 07:26:53.750 146 12577.98 133.45 54799.45 88888.00 2013-05-26 07:26:53.875 146 12578.08 133.40 54799.45 88888.00 2013-05-26 07:26:54.000 146 12578.17 133.38 54799.45 88888.00 2013-05-26 07:26:54.125 146 12578.15 133.35 54799.43 88888.00 2013-05-26 07:26:54.250 146 12578.10 133.35 54799.45 88888.00 2013-05-26 07:26:54.375 146 12578.12 133.30 54799.45 88888.00 2013-05-26 07:26:54.500 146 12578.20 133.30 54799.43 88888.00 2013-05-26 07:26:54.625 146 12578.25 133.30 54799.45 88888.00 2013-05-26 07:26:54.750 146 12578.25 133.30 54799.45 88888.00 2013-05-26 07:26:54.875 146 12578.30 133.28 54799.40 88888.00 2013-05-26 07:26:55.000 146 12578.30 133.22 54799.40 88888.00 2013-05-26 07:26:55.125 146 12578.27 133.22 54799.40 88888.00 2013-05-26 07:26:55.250 146 12578.33 133.18 54799.40 88888.00 2013-05-26 07:26:55.375 146 12578.35 133.12 54799.35 88888.00 2013-05-26 07:26:55.500 146 12578.35 133.12 54799.38 88888.00 2013-05-26 07:26:55.625 146 12578.38 133.12 54799.35 88888.00 2013-05-26 07:26:55.750 146 12578.45 133.12 54799.38 88888.00 2013-05-26 07:26:55.875 146 12578.48 133.05 54799.38 88888.00 2013-05-26 07:26:56.000 146 12578.48 133.05 54799.35 88888.00 2013-05-26 07:26:56.125 146 12578.48 133.05 54799.38 88888.00 2013-05-26 07:26:56.250 146 12578.50 133.03 54799.38 88888.00 2013-05-26 07:26:56.375 146 12578.55 133.00 54799.38 88888.00 2013-05-26 07:26:56.500 146 12578.60 132.97 54799.38 88888.00 2013-05-26 07:26:56.625 146 12578.73 132.95 54799.35 88888.00 2013-05-26 07:26:56.750 146 12578.73 132.93 54799.32 88888.00 2013-05-26 07:26:56.875 146 12578.77 132.90 54799.32 88888.00 2013-05-26 07:26:57.000 146 12578.73 132.88 54799.28 88888.00 2013-05-26 07:26:57.125 146 12578.73 132.88 54799.30 88888.00 2013-05-26 07:26:57.250 146 12578.67 132.82 54799.30 88888.00 2013-05-26 07:26:57.375 146 12578.73 132.82 54799.28 88888.00 2013-05-26 07:26:57.500 146 12578.75 132.78 54799.30 88888.00 2013-05-26 07:26:57.625 146 12578.77 132.75 54799.30 88888.00 2013-05-26 07:26:57.750 146 12578.80 132.72 54799.28 88888.00 2013-05-26 07:26:57.875 146 12578.77 132.70 54799.30 88888.00 2013-05-26 07:26:58.000 146 12578.80 132.68 54799.30 88888.00 2013-05-26 07:26:58.125 146 12578.85 132.68 54799.28 88888.00 2013-05-26 07:26:58.250 146 12578.85 132.65 54799.28 88888.00 2013-05-26 07:26:58.375 146 12578.90 132.68 54799.25 88888.00 2013-05-26 07:26:58.500 146 12578.98 132.65 54799.28 88888.00 2013-05-26 07:26:58.625 146 12578.98 132.62 54799.25 88888.00 2013-05-26 07:26:58.750 146 12578.95 132.57 54799.25 88888.00 2013-05-26 07:26:58.875 146 12578.95 132.57 54799.22 88888.00 2013-05-26 07:26:59.000 146 12579.00 132.55 54799.20 88888.00 2013-05-26 07:26:59.125 146 12578.95 132.53 54799.22 88888.00 2013-05-26 07:26:59.250 146 12578.90 132.53 54799.25 88888.00 2013-05-26 07:26:59.375 146 12579.00 132.55 54799.25 88888.00 2013-05-26 07:26:59.500 146 12579.02 132.55 54799.20 88888.00 2013-05-26 07:26:59.625 146 12579.00 132.53 54799.22 88888.00 2013-05-26 07:26:59.750 146 12579.00 132.55 54799.25 88888.00 2013-05-26 07:26:59.875 146 12579.00 132.55 54799.28 88888.00 2013-05-26 07:27:00.000 146 12579.00 132.53 54799.22 88888.00 2013-05-26 07:27:00.125 146 12579.02 132.53 54799.22 88888.00 2013-05-26 07:27:00.250 146 12579.02 132.50 54799.20 88888.00 2013-05-26 07:27:00.375 146 12579.12 132.53 54799.20 88888.00 2013-05-26 07:27:00.500 146 12579.17 132.55 54799.18 88888.00 2013-05-26 07:27:00.625 146 12579.17 132.53 54799.18 88888.00 2013-05-26 07:27:00.750 146 12579.17 132.55 54799.20 88888.00 2013-05-26 07:27:00.875 146 12579.17 132.50 54799.18 88888.00 2013-05-26 07:27:01.000 146 12579.15 132.45 54799.15 88888.00 2013-05-26 07:27:01.125 146 12579.20 132.47 54799.15 88888.00 2013-05-26 07:27:01.250 146 12579.20 132.47 54799.15 88888.00 2013-05-26 07:27:01.375 146 12579.23 132.47 54799.15 88888.00 2013-05-26 07:27:01.500 146 12579.23 132.50 54799.12 88888.00 2013-05-26 07:27:01.625 146 12579.27 132.47 54799.15 88888.00 2013-05-26 07:27:01.750 146 12579.27 132.47 54799.12 88888.00 2013-05-26 07:27:01.875 146 12579.33 132.45 54799.12 88888.00 2013-05-26 07:27:02.000 146 12579.35 132.45 54799.12 88888.00 2013-05-26 07:27:02.125 146 12579.35 132.45 54799.12 88888.00 2013-05-26 07:27:02.250 146 12579.35 132.43 54799.12 88888.00 2013-05-26 07:27:02.375 146 12579.40 132.43 54799.10 88888.00 2013-05-26 07:27:02.500 146 12579.38 132.40 54799.10 88888.00 2013-05-26 07:27:02.625 146 12579.40 132.40 54799.10 88888.00 2013-05-26 07:27:02.750 146 12579.42 132.38 54799.10 88888.00 2013-05-26 07:27:02.875 146 12579.52 132.40 54799.10 88888.00 2013-05-26 07:27:03.000 146 12579.58 132.35 54799.07 88888.00 2013-05-26 07:27:03.125 146 12579.55 132.32 54799.10 88888.00 2013-05-26 07:27:03.250 146 12579.52 132.30 54799.10 88888.00 2013-05-26 07:27:03.375 146 12579.55 132.35 54799.07 88888.00 2013-05-26 07:27:03.500 146 12579.55 132.30 54799.03 88888.00 2013-05-26 07:27:03.625 146 12579.55 132.28 54799.03 88888.00 2013-05-26 07:27:03.750 146 12579.65 132.28 54799.03 88888.00 2013-05-26 07:27:03.875 146 12579.75 132.30 54799.05 88888.00 2013-05-26 07:27:04.000 146 12579.83 132.25 54799.00 88888.00 2013-05-26 07:27:04.125 146 12579.88 132.20 54798.95 88888.00 2013-05-26 07:27:04.250 146 12579.80 132.18 54798.97 88888.00 2013-05-26 07:27:04.375 146 12579.80 132.18 54798.97 88888.00 2013-05-26 07:27:04.500 146 12579.83 132.15 54798.95 88888.00 2013-05-26 07:27:04.625 146 12579.83 132.18 54798.95 88888.00 2013-05-26 07:27:04.750 146 12579.88 132.15 54798.95 88888.00 2013-05-26 07:27:04.875 146 12579.98 132.12 54798.95 88888.00 2013-05-26 07:27:05.000 146 12580.02 132.07 54798.93 88888.00 2013-05-26 07:27:05.125 146 12580.05 132.05 54798.93 88888.00 2013-05-26 07:27:05.250 146 12580.08 132.00 54798.93 88888.00 2013-05-26 07:27:05.375 146 12580.12 132.00 54798.88 88888.00 2013-05-26 07:27:05.500 146 12580.08 131.95 54798.88 88888.00 2013-05-26 07:27:05.625 146 12580.12 131.97 54798.85 88888.00 2013-05-26 07:27:05.750 146 12580.20 131.93 54798.85 88888.00 2013-05-26 07:27:05.875 146 12580.30 131.93 54798.85 88888.00 2013-05-26 07:27:06.000 146 12580.35 131.95 54798.85 88888.00 2013-05-26 07:27:06.125 146 12580.35 131.90 54798.82 88888.00 2013-05-26 07:27:06.250 146 12580.40 131.85 54798.82 88888.00 2013-05-26 07:27:06.375 146 12580.48 131.85 54798.88 88888.00 2013-05-26 07:27:06.500 146 12580.50 131.82 54798.82 88888.00 2013-05-26 07:27:06.625 146 12580.48 131.82 54798.80 88888.00 2013-05-26 07:27:06.750 146 12580.55 131.80 54798.78 88888.00 2013-05-26 07:27:06.875 146 12580.62 131.75 54798.78 88888.00 2013-05-26 07:27:07.000 146 12580.73 131.75 54798.75 88888.00 2013-05-26 07:27:07.125 146 12580.77 131.75 54798.75 88888.00 2013-05-26 07:27:07.250 146 12580.67 131.75 54798.78 88888.00 2013-05-26 07:27:07.375 146 12580.75 131.78 54798.78 88888.00 2013-05-26 07:27:07.500 146 12580.83 131.82 54798.78 88888.00 2013-05-26 07:27:07.625 146 12580.83 131.80 54798.72 88888.00 2013-05-26 07:27:07.750 146 12580.80 131.82 54798.70 88888.00 2013-05-26 07:27:07.875 146 12580.75 131.80 54798.70 88888.00 2013-05-26 07:27:08.000 146 12580.85 131.75 54798.68 88888.00 2013-05-26 07:27:08.125 146 12580.88 131.78 54798.62 88888.00 2013-05-26 07:27:08.250 146 12580.85 131.80 54798.65 88888.00 2013-05-26 07:27:08.375 146 12580.83 131.80 54798.62 88888.00 2013-05-26 07:27:08.500 146 12580.83 131.80 54798.62 88888.00 2013-05-26 07:27:08.625 146 12580.88 131.78 54798.57 88888.00 2013-05-26 07:27:08.750 146 12580.92 131.78 54798.57 88888.00 2013-05-26 07:27:08.875 146 12580.98 131.80 54798.57 88888.00 2013-05-26 07:27:09.000 146 12580.98 131.80 54798.53 88888.00 2013-05-26 07:27:09.125 146 12580.95 131.82 54798.53 88888.00 2013-05-26 07:27:09.250 146 12580.92 131.82 54798.50 88888.00 2013-05-26 07:27:09.375 146 12580.95 131.80 54798.50 88888.00 2013-05-26 07:27:09.500 146 12580.92 131.82 54798.53 88888.00 2013-05-26 07:27:09.625 146 12580.95 131.85 54798.50 88888.00 2013-05-26 07:27:09.750 146 12581.00 131.82 54798.47 88888.00 2013-05-26 07:27:09.875 146 12580.95 131.85 54798.47 88888.00 2013-05-26 07:27:10.000 146 12580.95 131.85 54798.45 88888.00 2013-05-26 07:27:10.125 146 12580.95 131.85 54798.45 88888.00 2013-05-26 07:27:10.250 146 12581.05 131.85 54798.43 88888.00 2013-05-26 07:27:10.375 146 12581.12 131.88 54798.45 88888.00 2013-05-26 07:27:10.500 146 12581.15 131.85 54798.43 88888.00 2013-05-26 07:27:10.625 146 12581.12 131.85 54798.40 88888.00 2013-05-26 07:27:10.750 146 12581.08 131.85 54798.40 88888.00 2013-05-26 07:27:10.875 146 12581.15 131.85 54798.40 88888.00 2013-05-26 07:27:11.000 146 12581.23 131.85 54798.40 88888.00 2013-05-26 07:27:11.125 146 12581.30 131.80 54798.35 88888.00 2013-05-26 07:27:11.250 146 12581.25 131.80 54798.30 88888.00 2013-05-26 07:27:11.375 146 12581.30 131.80 54798.28 88888.00 2013-05-26 07:27:11.500 146 12581.27 131.78 54798.28 88888.00 2013-05-26 07:27:11.625 146 12581.30 131.80 54798.25 88888.00 2013-05-26 07:27:11.750 146 12581.38 131.80 54798.28 88888.00 2013-05-26 07:27:11.875 146 12581.38 131.75 54798.28 88888.00 2013-05-26 07:27:12.000 146 12581.35 131.72 54798.22 88888.00 2013-05-26 07:27:12.125 146 12581.38 131.72 54798.22 88888.00 2013-05-26 07:27:12.250 146 12581.40 131.72 54798.25 88888.00 2013-05-26 07:27:12.375 146 12581.42 131.72 54798.22 88888.00 2013-05-26 07:27:12.500 146 12581.45 131.72 54798.20 88888.00 2013-05-26 07:27:12.625 146 12581.42 131.68 54798.20 88888.00 2013-05-26 07:27:12.750 146 12581.40 131.68 54798.20 88888.00 2013-05-26 07:27:12.875 146 12581.40 131.70 54798.18 88888.00 2013-05-26 07:27:13.000 146 12581.48 131.70 54798.18 88888.00 2013-05-26 07:27:13.125 146 12581.50 131.68 54798.15 88888.00 2013-05-26 07:27:13.250 146 12581.48 131.68 54798.15 88888.00 2013-05-26 07:27:13.375 146 12581.48 131.68 54798.15 88888.00 2013-05-26 07:27:13.500 146 12581.45 131.65 54798.18 88888.00 2013-05-26 07:27:13.625 146 12581.42 131.68 54798.15 88888.00 2013-05-26 07:27:13.750 146 12581.42 131.68 54798.15 88888.00 2013-05-26 07:27:13.875 146 12581.48 131.68 54798.15 88888.00 2013-05-26 07:27:14.000 146 12581.48 131.65 54798.12 88888.00 2013-05-26 07:27:14.125 146 12581.48 131.65 54798.12 88888.00 2013-05-26 07:27:14.250 146 12581.55 131.65 54798.15 88888.00 2013-05-26 07:27:14.375 146 12581.62 131.65 54798.15 88888.00 2013-05-26 07:27:14.500 146 12581.60 131.65 54798.15 88888.00 2013-05-26 07:27:14.625 146 12581.62 131.62 54798.10 88888.00 2013-05-26 07:27:14.750 146 12581.65 131.62 54798.07 88888.00 2013-05-26 07:27:14.875 146 12581.70 131.68 54798.07 88888.00 2013-05-26 07:27:15.000 146 12581.70 131.70 54798.10 88888.00 2013-05-26 07:27:15.125 146 12581.62 131.70 54798.10 88888.00 2013-05-26 07:27:15.250 146 12581.62 131.65 54798.07 88888.00 2013-05-26 07:27:15.375 146 12581.70 131.68 54798.10 88888.00 2013-05-26 07:27:15.500 146 12581.75 131.68 54798.07 88888.00 2013-05-26 07:27:15.625 146 12581.67 131.68 54798.07 88888.00 2013-05-26 07:27:15.750 146 12581.60 131.65 54798.05 88888.00 2013-05-26 07:27:15.875 146 12581.65 131.62 54798.05 88888.00 2013-05-26 07:27:16.000 146 12581.65 131.65 54798.03 88888.00 2013-05-26 07:27:16.125 146 12581.58 131.65 54798.00 88888.00 2013-05-26 07:27:16.250 146 12581.65 131.65 54798.03 88888.00 2013-05-26 07:27:16.375 146 12581.75 131.68 54798.03 88888.00 2013-05-26 07:27:16.500 146 12581.80 131.68 54798.00 88888.00 2013-05-26 07:27:16.625 146 12581.83 131.62 54798.00 88888.00 2013-05-26 07:27:16.750 146 12581.85 131.60 54798.03 88888.00 2013-05-26 07:27:16.875 146 12581.85 131.62 54798.03 88888.00 2013-05-26 07:27:17.000 146 12581.88 131.57 54798.00 88888.00 2013-05-26 07:27:17.125 146 12581.85 131.57 54798.03 88888.00 2013-05-26 07:27:17.250 146 12581.85 131.57 54798.03 88888.00 2013-05-26 07:27:17.375 146 12581.90 131.60 54797.97 88888.00 2013-05-26 07:27:17.500 146 12581.85 131.57 54798.00 88888.00 2013-05-26 07:27:17.625 146 12581.95 131.57 54798.00 88888.00 2013-05-26 07:27:17.750 146 12581.98 131.55 54798.00 88888.00 2013-05-26 07:27:17.875 146 12582.00 131.50 54797.95 88888.00 2013-05-26 07:27:18.000 146 12581.98 131.50 54797.97 88888.00 2013-05-26 07:27:18.125 146 12581.92 131.47 54797.97 88888.00 2013-05-26 07:27:18.250 146 12581.95 131.43 54797.97 88888.00 2013-05-26 07:27:18.375 146 12581.98 131.47 54797.97 88888.00 2013-05-26 07:27:18.500 146 12581.95 131.47 54797.97 88888.00 2013-05-26 07:27:18.625 146 12581.92 131.45 54797.95 88888.00 2013-05-26 07:27:18.750 146 12581.92 131.40 54797.95 88888.00 2013-05-26 07:27:18.875 146 12581.98 131.38 54797.95 88888.00 2013-05-26 07:27:19.000 146 12581.98 131.38 54797.93 88888.00 2013-05-26 07:27:19.125 146 12581.95 131.32 54797.95 88888.00 2013-05-26 07:27:19.250 146 12581.98 131.30 54797.95 88888.00 2013-05-26 07:27:19.375 146 12582.08 131.30 54797.93 88888.00 2013-05-26 07:27:19.500 146 12582.02 131.25 54797.93 88888.00 2013-05-26 07:27:19.625 146 12581.95 131.22 54797.93 88888.00 2013-05-26 07:27:19.750 146 12581.98 131.22 54797.90 88888.00 2013-05-26 07:27:19.875 146 12581.90 131.18 54797.88 88888.00 2013-05-26 07:27:20.000 146 12581.85 131.15 54797.90 88888.00 2013-05-26 07:27:20.125 146 12581.83 131.12 54797.88 88888.00 2013-05-26 07:27:20.250 146 12581.85 131.10 54797.88 88888.00 2013-05-26 07:27:20.375 146 12581.95 131.12 54797.88 88888.00 2013-05-26 07:27:20.500 146 12581.90 131.12 54797.85 88888.00 2013-05-26 07:27:20.625 146 12581.90 131.07 54797.85 88888.00 2013-05-26 07:27:20.750 146 12581.90 131.05 54797.88 88888.00 2013-05-26 07:27:20.875 146 12581.98 131.03 54797.88 88888.00 2013-05-26 07:27:21.000 146 12581.92 130.95 54797.80 88888.00 2013-05-26 07:27:21.125 146 12581.88 130.88 54797.80 88888.00 2013-05-26 07:27:21.250 146 12581.88 130.85 54797.85 88888.00 2013-05-26 07:27:21.375 146 12581.95 130.85 54797.80 88888.00 2013-05-26 07:27:21.500 146 12582.02 130.85 54797.78 88888.00 2013-05-26 07:27:21.625 146 12582.02 130.85 54797.80 88888.00 2013-05-26 07:27:21.750 146 12581.95 130.88 54797.80 88888.00 2013-05-26 07:27:21.875 146 12581.92 130.85 54797.80 88888.00 2013-05-26 07:27:22.000 146 12581.98 130.78 54797.75 88888.00 2013-05-26 07:27:22.125 146 12582.00 130.75 54797.75 88888.00 2013-05-26 07:27:22.250 146 12581.90 130.75 54797.72 88888.00 2013-05-26 07:27:22.375 146 12581.92 130.78 54797.70 88888.00 2013-05-26 07:27:22.500 146 12581.92 130.75 54797.68 88888.00 2013-05-26 07:27:22.625 146 12581.92 130.75 54797.72 88888.00 2013-05-26 07:27:22.750 146 12581.92 130.78 54797.75 88888.00 2013-05-26 07:27:22.875 146 12581.90 130.75 54797.68 88888.00 2013-05-26 07:27:23.000 146 12581.85 130.75 54797.68 88888.00 2013-05-26 07:27:23.125 146 12581.85 130.78 54797.68 88888.00 2013-05-26 07:27:23.250 146 12581.90 130.75 54797.68 88888.00 2013-05-26 07:27:23.375 146 12581.95 130.78 54797.72 88888.00 2013-05-26 07:27:23.500 146 12581.98 130.82 54797.70 88888.00 2013-05-26 07:27:23.625 146 12581.95 130.82 54797.65 88888.00 2013-05-26 07:27:23.750 146 12581.98 130.80 54797.68 88888.00 2013-05-26 07:27:23.875 146 12581.98 130.78 54797.65 88888.00 2013-05-26 07:27:24.000 146 12581.98 130.80 54797.65 88888.00 2013-05-26 07:27:24.125 146 12582.00 130.82 54797.62 88888.00 2013-05-26 07:27:24.250 146 12581.95 130.78 54797.62 88888.00 2013-05-26 07:27:24.375 146 12582.00 130.82 54797.62 88888.00 2013-05-26 07:27:24.500 146 12581.98 130.82 54797.62 88888.00 2013-05-26 07:27:24.625 146 12582.00 130.75 54797.55 88888.00 2013-05-26 07:27:24.750 146 12582.02 130.72 54797.50 88888.00 2013-05-26 07:27:24.875 146 12582.05 130.72 54797.55 88888.00 2013-05-26 07:27:25.000 146 12582.05 130.72 54797.55 88888.00 2013-05-26 07:27:25.125 146 12582.10 130.78 54797.57 88888.00 2013-05-26 07:27:25.250 146 12582.17 130.75 54797.55 88888.00 2013-05-26 07:27:25.375 146 12582.20 130.72 54797.55 88888.00 2013-05-26 07:27:25.500 146 12582.20 130.72 54797.55 88888.00 2013-05-26 07:27:25.625 146 12582.23 130.70 54797.57 88888.00 2013-05-26 07:27:25.750 146 12582.30 130.72 54797.55 88888.00 2013-05-26 07:27:25.875 146 12582.33 130.72 54797.55 88888.00 2013-05-26 07:27:26.000 146 12582.30 130.72 54797.50 88888.00 2013-05-26 07:27:26.125 146 12582.35 130.72 54797.50 88888.00 2013-05-26 07:27:26.250 146 12582.30 130.68 54797.50 88888.00 2013-05-26 07:27:26.375 146 12582.35 130.65 54797.47 88888.00 2013-05-26 07:27:26.500 146 12582.40 130.70 54797.47 88888.00 2013-05-26 07:27:26.625 146 12582.45 130.70 54797.47 88888.00 2013-05-26 07:27:26.750 146 12582.50 130.68 54797.45 88888.00 2013-05-26 07:27:26.875 146 12582.50 130.68 54797.43 88888.00 2013-05-26 07:27:27.000 146 12582.55 130.68 54797.43 88888.00 2013-05-26 07:27:27.125 146 12582.55 130.65 54797.43 88888.00 2013-05-26 07:27:27.250 146 12582.55 130.65 54797.40 88888.00 2013-05-26 07:27:27.375 146 12582.65 130.70 54797.45 88888.00 2013-05-26 07:27:27.500 146 12582.75 130.72 54797.47 88888.00 2013-05-26 07:27:27.625 146 12582.75 130.72 54797.43 88888.00 2013-05-26 07:27:27.750 146 12582.83 130.72 54797.38 88888.00 2013-05-26 07:27:27.875 146 12582.90 130.72 54797.38 88888.00 2013-05-26 07:27:28.000 146 12582.90 130.70 54797.38 88888.00 2013-05-26 07:27:28.125 146 12582.88 130.68 54797.38 88888.00 2013-05-26 07:27:28.250 146 12582.88 130.65 54797.38 88888.00 2013-05-26 07:27:28.375 146 12583.02 130.70 54797.35 88888.00 2013-05-26 07:27:28.500 146 12583.08 130.70 54797.35 88888.00 2013-05-26 07:27:28.625 146 12583.08 130.70 54797.32 88888.00 2013-05-26 07:27:28.750 146 12583.10 130.68 54797.30 88888.00 2013-05-26 07:27:28.875 146 12583.12 130.68 54797.32 88888.00 2013-05-26 07:27:29.000 146 12583.20 130.68 54797.32 88888.00 2013-05-26 07:27:29.125 146 12583.25 130.68 54797.32 88888.00 2013-05-26 07:27:29.250 146 12583.35 130.62 54797.32 88888.00 2013-05-26 07:27:29.375 146 12583.38 130.65 54797.30 88888.00 2013-05-26 07:27:29.500 146 12583.42 130.62 54797.28 88888.00 2013-05-26 07:27:29.625 146 12583.50 130.60 54797.28 88888.00 2013-05-26 07:27:29.750 146 12583.55 130.60 54797.30 88888.00 2013-05-26 07:27:29.875 146 12583.60 130.62 54797.28 88888.00 2013-05-26 07:27:30.000 146 12583.58 130.60 54797.25 88888.00 2013-05-26 07:27:30.125 146 12583.62 130.60 54797.28 88888.00 2013-05-26 07:27:30.250 146 12583.65 130.57 54797.28 88888.00 2013-05-26 07:27:30.375 146 12583.65 130.53 54797.25 88888.00 2013-05-26 07:27:30.500 146 12583.60 130.50 54797.25 88888.00 2013-05-26 07:27:30.625 146 12583.67 130.53 54797.28 88888.00 2013-05-26 07:27:30.750 146 12583.70 130.53 54797.28 88888.00 2013-05-26 07:27:30.875 146 12583.70 130.47 54797.22 88888.00 2013-05-26 07:27:31.000 146 12583.75 130.45 54797.22 88888.00 2013-05-26 07:27:31.125 146 12583.88 130.43 54797.22 88888.00 2013-05-26 07:27:31.250 146 12583.92 130.38 54797.22 88888.00 2013-05-26 07:27:31.375 146 12583.90 130.38 54797.25 88888.00 2013-05-26 07:27:31.500 146 12583.90 130.38 54797.25 88888.00 2013-05-26 07:27:31.625 146 12583.90 130.30 54797.20 88888.00 2013-05-26 07:27:31.750 146 12583.92 130.30 54797.20 88888.00 2013-05-26 07:27:31.875 146 12583.90 130.32 54797.20 88888.00 2013-05-26 07:27:32.000 146 12583.85 130.32 54797.22 88888.00 2013-05-26 07:27:32.125 146 12583.90 130.32 54797.25 88888.00 2013-05-26 07:27:32.250 146 12583.92 130.25 54797.25 88888.00 2013-05-26 07:27:32.375 146 12584.05 130.25 54797.25 88888.00 2013-05-26 07:27:32.500 146 12584.02 130.22 54797.25 88888.00 2013-05-26 07:27:32.625 146 12584.00 130.20 54797.25 88888.00 2013-05-26 07:27:32.750 146 12584.02 130.18 54797.25 88888.00 2013-05-26 07:27:32.875 146 12584.10 130.15 54797.22 88888.00 2013-05-26 07:27:33.000 146 12584.15 130.10 54797.20 88888.00 2013-05-26 07:27:33.125 146 12584.15 130.10 54797.22 88888.00 2013-05-26 07:27:33.250 146 12584.08 130.07 54797.22 88888.00 2013-05-26 07:27:33.375 146 12584.12 130.05 54797.22 88888.00 2013-05-26 07:27:33.500 146 12584.20 130.07 54797.25 88888.00 2013-05-26 07:27:33.625 146 12584.25 130.05 54797.25 88888.00 2013-05-26 07:27:33.750 146 12584.27 130.03 54797.25 88888.00 2013-05-26 07:27:33.875 146 12584.25 130.00 54797.25 88888.00 2013-05-26 07:27:34.000 146 12584.30 130.00 54797.22 88888.00 2013-05-26 07:27:34.125 146 12584.35 129.97 54797.22 88888.00 2013-05-26 07:27:34.250 146 12584.38 129.93 54797.25 88888.00 2013-05-26 07:27:34.375 146 12584.42 129.93 54797.25 88888.00 2013-05-26 07:27:34.500 146 12584.50 129.93 54797.30 88888.00 2013-05-26 07:27:34.625 146 12584.60 129.90 54797.30 88888.00 2013-05-26 07:27:34.750 146 12584.55 129.88 54797.22 88888.00 2013-05-26 07:27:34.875 146 12584.52 129.82 54797.25 88888.00 2013-05-26 07:27:35.000 146 12584.60 129.80 54797.22 88888.00 2013-05-26 07:27:35.125 146 12584.65 129.80 54797.28 88888.00 2013-05-26 07:27:35.250 146 12584.60 129.78 54797.25 88888.00 2013-05-26 07:27:35.375 146 12584.67 129.75 54797.22 88888.00 2013-05-26 07:27:35.500 146 12584.70 129.75 54797.25 88888.00 2013-05-26 07:27:35.625 146 12584.75 129.72 54797.28 88888.00 2013-05-26 07:27:35.750 146 12584.83 129.72 54797.25 88888.00 2013-05-26 07:27:35.875 146 12584.90 129.70 54797.22 88888.00 2013-05-26 07:27:36.000 146 12584.98 129.68 54797.22 88888.00 2013-05-26 07:27:36.125 146 12585.02 129.70 54797.28 88888.00 2013-05-26 07:27:36.250 146 12585.10 129.68 54797.25 88888.00 2013-05-26 07:27:36.375 146 12585.20 129.70 54797.28 88888.00 2013-05-26 07:27:36.500 146 12585.25 129.65 54797.25 88888.00 2013-05-26 07:27:36.625 146 12585.27 129.62 54797.25 88888.00 2013-05-26 07:27:36.750 146 12585.35 129.60 54797.28 88888.00 2013-05-26 07:27:36.875 146 12585.42 129.65 54797.28 88888.00 2013-05-26 07:27:37.000 146 12585.45 129.62 54797.28 88888.00 2013-05-26 07:27:37.125 146 12585.48 129.60 54797.25 88888.00 2013-05-26 07:27:37.250 146 12585.50 129.60 54797.25 88888.00 2013-05-26 07:27:37.375 146 12585.55 129.65 54797.25 88888.00 2013-05-26 07:27:37.500 146 12585.62 129.65 54797.20 88888.00 2013-05-26 07:27:37.625 146 12585.65 129.60 54797.22 88888.00 2013-05-26 07:27:37.750 146 12585.67 129.65 54797.25 88888.00 2013-05-26 07:27:37.875 146 12585.75 129.65 54797.28 88888.00 2013-05-26 07:27:38.000 146 12585.77 129.62 54797.25 88888.00 2013-05-26 07:27:38.125 146 12585.83 129.65 54797.25 88888.00 2013-05-26 07:27:38.250 146 12585.85 129.65 54797.25 88888.00 2013-05-26 07:27:38.375 146 12585.88 129.62 54797.20 88888.00 2013-05-26 07:27:38.500 146 12585.88 129.62 54797.22 88888.00 2013-05-26 07:27:38.625 146 12585.88 129.65 54797.25 88888.00 2013-05-26 07:27:38.750 146 12585.83 129.68 54797.25 88888.00 2013-05-26 07:27:38.875 146 12585.83 129.70 54797.28 88888.00 2013-05-26 07:27:39.000 146 12585.88 129.70 54797.30 88888.00 2013-05-26 07:27:39.125 146 12585.88 129.70 54797.28 88888.00 2013-05-26 07:27:39.250 146 12585.88 129.65 54797.28 88888.00 2013-05-26 07:27:39.375 146 12585.92 129.68 54797.28 88888.00 2013-05-26 07:27:39.500 146 12585.90 129.68 54797.25 88888.00 2013-05-26 07:27:39.625 146 12585.88 129.68 54797.28 88888.00 2013-05-26 07:27:39.750 146 12585.90 129.70 54797.30 88888.00 2013-05-26 07:27:39.875 146 12585.95 129.70 54797.30 88888.00 2013-05-26 07:27:40.000 146 12585.98 129.68 54797.28 88888.00 2013-05-26 07:27:40.125 146 12585.95 129.65 54797.25 88888.00 2013-05-26 07:27:40.250 146 12585.88 129.65 54797.28 88888.00 2013-05-26 07:27:40.375 146 12585.95 129.65 54797.28 88888.00 2013-05-26 07:27:40.500 146 12585.95 129.68 54797.25 88888.00 2013-05-26 07:27:40.625 146 12585.95 129.65 54797.25 88888.00 2013-05-26 07:27:40.750 146 12586.00 129.65 54797.28 88888.00 2013-05-26 07:27:40.875 146 12586.02 129.65 54797.30 88888.00 2013-05-26 07:27:41.000 146 12586.00 129.60 54797.28 88888.00 2013-05-26 07:27:41.125 146 12586.00 129.60 54797.30 88888.00 2013-05-26 07:27:41.250 146 12585.98 129.62 54797.35 88888.00 2013-05-26 07:27:41.375 146 12586.05 129.65 54797.32 88888.00 2013-05-26 07:27:41.500 146 12586.02 129.60 54797.28 88888.00 2013-05-26 07:27:41.625 146 12586.02 129.60 54797.30 88888.00 2013-05-26 07:27:41.750 146 12586.05 129.60 54797.32 88888.00 2013-05-26 07:27:41.875 146 12586.02 129.62 54797.32 88888.00 2013-05-26 07:27:42.000 146 12585.95 129.57 54797.35 88888.00 2013-05-26 07:27:42.125 146 12585.90 129.55 54797.40 88888.00 2013-05-26 07:27:42.250 146 12585.83 129.53 54797.38 88888.00 2013-05-26 07:27:42.375 146 12585.80 129.50 54797.40 88888.00 2013-05-26 07:27:42.500 146 12585.80 129.47 54797.38 88888.00 2013-05-26 07:27:42.625 146 12585.75 129.47 54797.40 88888.00 2013-05-26 07:27:42.750 146 12585.73 129.45 54797.43 88888.00 2013-05-26 07:27:42.875 146 12585.75 129.47 54797.45 88888.00 2013-05-26 07:27:43.000 146 12585.80 129.43 54797.45 88888.00 2013-05-26 07:27:43.125 146 12585.80 129.43 54797.50 88888.00 2013-05-26 07:27:43.250 146 12585.67 129.38 54797.50 88888.00 2013-05-26 07:27:43.375 146 12585.67 129.38 54797.50 88888.00 2013-05-26 07:27:43.500 146 12585.70 129.32 54797.53 88888.00 2013-05-26 07:27:43.625 146 12585.73 129.28 54797.55 88888.00 2013-05-26 07:27:43.750 146 12585.67 129.28 54797.57 88888.00 2013-05-26 07:27:43.875 146 12585.65 129.25 54797.60 88888.00 2013-05-26 07:27:44.000 146 12585.65 129.22 54797.62 88888.00 2013-05-26 07:27:44.125 146 12585.65 129.15 54797.62 88888.00 2013-05-26 07:27:44.250 146 12585.60 129.15 54797.62 88888.00 2013-05-26 07:27:44.375 146 12585.60 129.10 54797.62 88888.00 2013-05-26 07:27:44.500 146 12585.65 129.05 54797.65 88888.00 2013-05-26 07:27:44.625 146 12585.70 129.03 54797.65 88888.00 2013-05-26 07:27:44.750 146 12585.67 128.97 54797.70 88888.00 2013-05-26 07:27:44.875 146 12585.67 128.93 54797.72 88888.00 2013-05-26 07:27:45.000 146 12585.62 128.90 54797.75 88888.00 2013-05-26 07:27:45.125 146 12585.67 128.85 54797.78 88888.00 2013-05-26 07:27:45.250 146 12585.70 128.78 54797.80 88888.00 2013-05-26 07:27:45.375 146 12585.73 128.78 54797.80 88888.00 2013-05-26 07:27:45.500 146 12585.70 128.72 54797.82 88888.00 2013-05-26 07:27:45.625 146 12585.70 128.65 54797.80 88888.00 2013-05-26 07:27:45.750 146 12585.75 128.60 54797.80 88888.00 2013-05-26 07:27:45.875 146 12585.80 128.57 54797.85 88888.00 2013-05-26 07:27:46.000 146 12585.70 128.53 54797.88 88888.00 2013-05-26 07:27:46.125 146 12585.60 128.45 54797.90 88888.00 2013-05-26 07:27:46.250 146 12585.70 128.40 54797.90 88888.00 2013-05-26 07:27:46.375 146 12585.85 128.40 54797.95 88888.00 2013-05-26 07:27:46.500 146 12585.80 128.35 54797.95 88888.00 2013-05-26 07:27:46.625 146 12585.75 128.28 54797.95 88888.00 2013-05-26 07:27:46.750 146 12585.80 128.22 54797.97 88888.00 2013-05-26 07:27:46.875 146 12585.90 128.18 54797.97 88888.00 2013-05-26 07:27:47.000 146 12585.90 128.10 54797.93 88888.00 2013-05-26 07:27:47.125 146 12585.83 128.05 54797.97 88888.00 2013-05-26 07:27:47.250 146 12585.80 128.05 54797.97 88888.00 2013-05-26 07:27:47.375 146 12585.83 128.03 54797.93 88888.00 2013-05-26 07:27:47.500 146 12585.83 128.00 54797.97 88888.00 2013-05-26 07:27:47.625 146 12585.90 127.95 54798.00 88888.00 2013-05-26 07:27:47.750 146 12585.95 127.88 54798.03 88888.00 2013-05-26 07:27:47.875 146 12585.98 127.85 54798.05 88888.00 2013-05-26 07:27:48.000 146 12586.02 127.85 54798.07 88888.00 2013-05-26 07:27:48.125 146 12586.10 127.83 54798.10 88888.00 2013-05-26 07:27:48.250 146 12586.15 127.78 54798.05 88888.00 2013-05-26 07:27:48.375 146 12586.23 127.75 54798.05 88888.00 2013-05-26 07:27:48.500 146 12586.30 127.70 54798.07 88888.00 2013-05-26 07:27:48.625 146 12586.33 127.65 54798.07 88888.00 2013-05-26 07:27:48.750 146 12586.38 127.65 54798.07 88888.00 2013-05-26 07:27:48.875 146 12586.42 127.65 54798.10 88888.00 2013-05-26 07:27:49.000 146 12586.42 127.60 54798.07 88888.00 2013-05-26 07:27:49.125 146 12586.48 127.58 54798.07 88888.00 2013-05-26 07:27:49.250 146 12586.45 127.55 54798.07 88888.00 2013-05-26 07:27:49.375 146 12586.50 127.53 54798.10 88888.00 2013-05-26 07:27:49.500 146 12586.48 127.53 54798.10 88888.00 2013-05-26 07:27:49.625 146 12586.50 127.47 54798.10 88888.00 2013-05-26 07:27:49.750 146 12586.60 127.47 54798.12 88888.00 2013-05-26 07:27:49.875 146 12586.62 127.47 54798.12 88888.00 2013-05-26 07:27:50.000 146 12586.62 127.45 54798.12 88888.00 2013-05-26 07:27:50.125 146 12586.67 127.38 54798.12 88888.00 2013-05-26 07:27:50.250 146 12586.73 127.35 54798.12 88888.00 2013-05-26 07:27:50.375 146 12586.85 127.35 54798.10 88888.00 2013-05-26 07:27:50.500 146 12586.85 127.33 54798.10 88888.00 2013-05-26 07:27:50.625 146 12586.90 127.33 54798.12 88888.00 2013-05-26 07:27:50.750 146 12586.98 127.30 54798.15 88888.00 2013-05-26 07:27:50.875 146 12586.95 127.28 54798.12 88888.00 2013-05-26 07:27:51.000 146 12586.95 127.25 54798.15 88888.00 2013-05-26 07:27:51.125 146 12587.00 127.22 54798.18 88888.00 2013-05-26 07:27:51.250 146 12587.00 127.17 54798.18 88888.00 2013-05-26 07:27:51.375 146 12587.02 127.17 54798.18 88888.00 2013-05-26 07:27:51.500 146 12587.02 127.15 54798.18 88888.00 2013-05-26 07:27:51.625 146 12587.15 127.15 54798.20 88888.00 2013-05-26 07:27:51.750 146 12587.23 127.15 54798.20 88888.00 2013-05-26 07:27:51.875 146 12587.20 127.15 54798.20 88888.00 2013-05-26 07:27:52.000 146 12587.15 127.12 54798.20 88888.00 2013-05-26 07:27:52.125 146 12587.15 127.10 54798.20 88888.00 2013-05-26 07:27:52.250 146 12587.25 127.08 54798.22 88888.00 2013-05-26 07:27:52.375 146 12587.35 127.08 54798.22 88888.00 2013-05-26 07:27:52.500 146 12587.40 127.03 54798.22 88888.00 2013-05-26 07:27:52.625 146 12587.45 126.97 54798.22 88888.00 2013-05-26 07:27:52.750 146 12587.40 126.97 54798.25 88888.00 2013-05-26 07:27:52.875 146 12587.50 127.00 54798.25 88888.00 2013-05-26 07:27:53.000 146 12587.50 126.97 54798.22 88888.00 2013-05-26 07:27:53.125 146 12587.45 127.03 54798.28 88888.00 2013-05-26 07:27:53.250 146 12587.48 127.00 54798.28 88888.00 2013-05-26 07:27:53.375 146 12587.52 127.00 54798.25 88888.00 2013-05-26 07:27:53.500 146 12587.52 126.95 54798.28 88888.00 2013-05-26 07:27:53.625 146 12587.58 126.95 54798.30 88888.00 2013-05-26 07:27:53.750 146 12587.62 126.95 54798.30 88888.00 2013-05-26 07:27:53.875 146 12587.67 126.92 54798.32 88888.00 2013-05-26 07:27:54.000 146 12587.65 126.85 54798.28 88888.00 2013-05-26 07:27:54.125 146 12587.65 126.88 54798.28 88888.00 2013-05-26 07:27:54.250 146 12587.73 126.90 54798.32 88888.00 2013-05-26 07:27:54.375 146 12587.85 126.90 54798.32 88888.00 2013-05-26 07:27:54.500 146 12587.85 126.88 54798.30 88888.00 2013-05-26 07:27:54.625 146 12587.85 126.88 54798.30 88888.00 2013-05-26 07:27:54.750 146 12587.90 126.85 54798.30 88888.00 2013-05-26 07:27:54.875 146 12587.92 126.85 54798.32 88888.00 2013-05-26 07:27:55.000 146 12587.98 126.83 54798.32 88888.00 2013-05-26 07:27:55.125 146 12588.05 126.83 54798.35 88888.00 2013-05-26 07:27:55.250 146 12588.08 126.78 54798.32 88888.00 2013-05-26 07:27:55.375 146 12588.17 126.75 54798.32 88888.00 2013-05-26 07:27:55.500 146 12588.15 126.78 54798.38 88888.00 2013-05-26 07:27:55.625 146 12588.05 126.78 54798.38 88888.00 2013-05-26 07:27:55.750 146 12588.05 126.75 54798.35 88888.00 2013-05-26 07:27:55.875 146 12588.15 126.75 54798.35 88888.00 2013-05-26 07:27:56.000 146 12588.23 126.75 54798.35 88888.00 2013-05-26 07:27:56.125 146 12588.20 126.72 54798.38 88888.00 2013-05-26 07:27:56.250 146 12588.25 126.72 54798.40 88888.00 2013-05-26 07:27:56.375 146 12588.40 126.70 54798.43 88888.00 2013-05-26 07:27:56.500 146 12588.40 126.72 54798.40 88888.00 2013-05-26 07:27:56.625 146 12588.40 126.70 54798.43 88888.00 2013-05-26 07:27:56.750 146 12588.42 126.70 54798.45 88888.00 2013-05-26 07:27:56.875 146 12588.50 126.70 54798.43 88888.00 2013-05-26 07:27:57.000 146 12588.60 126.70 54798.43 88888.00 2013-05-26 07:27:57.125 146 12588.60 126.67 54798.45 88888.00 2013-05-26 07:27:57.250 146 12588.55 126.65 54798.43 88888.00 2013-05-26 07:27:57.375 146 12588.58 126.67 54798.45 88888.00 2013-05-26 07:27:57.500 146 12588.62 126.70 54798.45 88888.00 2013-05-26 07:27:57.625 146 12588.70 126.70 54798.47 88888.00 2013-05-26 07:27:57.750 146 12588.77 126.65 54798.45 88888.00 2013-05-26 07:27:57.875 146 12588.83 126.62 54798.43 88888.00 2013-05-26 07:27:58.000 146 12588.85 126.65 54798.45 88888.00 2013-05-26 07:27:58.125 146 12588.85 126.62 54798.47 88888.00 2013-05-26 07:27:58.250 146 12588.83 126.58 54798.50 88888.00 2013-05-26 07:27:58.375 146 12588.80 126.58 54798.50 88888.00 2013-05-26 07:27:58.500 146 12588.80 126.58 54798.45 88888.00 2013-05-26 07:27:58.625 146 12588.83 126.60 54798.47 88888.00 2013-05-26 07:27:58.750 146 12588.83 126.58 54798.47 88888.00 2013-05-26 07:27:58.875 146 12588.83 126.55 54798.47 88888.00 2013-05-26 07:27:59.000 146 12588.85 126.60 54798.50 88888.00 2013-05-26 07:27:59.125 146 12588.92 126.60 54798.53 88888.00 2013-05-26 07:27:59.250 146 12589.00 126.55 54798.53 88888.00 2013-05-26 07:27:59.375 146 12589.05 126.58 54798.53 88888.00 2013-05-26 07:27:59.500 146 12589.02 126.60 54798.57 88888.00 2013-05-26 07:27:59.625 146 12588.98 126.60 54798.57 88888.00 2013-05-26 07:27:59.750 146 12589.02 126.60 54798.57 88888.00 2013-05-26 07:27:59.875 146 12589.10 126.62 54798.57 88888.00 2013-05-26 07:28:00.000 146 12589.12 126.62 54798.57 88888.00 2013-05-26 07:28:00.125 146 12589.10 126.65 54798.57 88888.00 2013-05-26 07:28:00.250 146 12589.05 126.60 54798.57 88888.00 2013-05-26 07:28:00.375 146 12589.12 126.60 54798.57 88888.00 2013-05-26 07:28:00.500 146 12589.12 126.60 54798.55 88888.00 2013-05-26 07:28:00.625 146 12589.10 126.62 54798.55 88888.00 2013-05-26 07:28:00.750 146 12589.17 126.67 54798.57 88888.00 2013-05-26 07:28:00.875 146 12589.25 126.67 54798.62 88888.00 2013-05-26 07:28:01.000 146 12589.25 126.67 54798.60 88888.00 2013-05-26 07:28:01.125 146 12589.27 126.67 54798.62 88888.00 2013-05-26 07:28:01.250 146 12589.25 126.72 54798.60 88888.00 2013-05-26 07:28:01.375 146 12589.30 126.75 54798.65 88888.00 2013-05-26 07:28:01.500 146 12589.33 126.78 54798.65 88888.00 2013-05-26 07:28:01.625 146 12589.35 126.78 54798.68 88888.00 2013-05-26 07:28:01.750 146 12589.35 126.75 54798.65 88888.00 2013-05-26 07:28:01.875 146 12589.38 126.75 54798.62 88888.00 2013-05-26 07:28:02.000 146 12589.38 126.78 54798.62 88888.00 2013-05-26 07:28:02.125 146 12589.40 126.78 54798.65 88888.00 2013-05-26 07:28:02.250 146 12589.48 126.72 54798.65 88888.00 2013-05-26 07:28:02.375 146 12589.52 126.72 54798.65 88888.00 2013-05-26 07:28:02.500 146 12589.50 126.75 54798.65 88888.00 2013-05-26 07:28:02.625 146 12589.50 126.78 54798.68 88888.00 2013-05-26 07:28:02.750 146 12589.50 126.78 54798.68 88888.00 2013-05-26 07:28:02.875 146 12589.52 126.75 54798.68 88888.00 2013-05-26 07:28:03.000 146 12589.58 126.72 54798.68 88888.00 2013-05-26 07:28:03.125 146 12589.62 126.80 54798.70 88888.00 2013-05-26 07:28:03.250 146 12589.65 126.78 54798.70 88888.00 2013-05-26 07:28:03.375 146 12589.67 126.75 54798.70 88888.00 2013-05-26 07:28:03.500 146 12589.73 126.75 54798.70 88888.00 2013-05-26 07:28:03.625 146 12589.75 126.70 54798.70 88888.00 2013-05-26 07:28:03.750 146 12589.83 126.67 54798.72 88888.00 2013-05-26 07:28:03.875 146 12589.88 126.62 54798.70 88888.00 2013-05-26 07:28:04.000 146 12589.92 126.65 54798.70 88888.00 2013-05-26 07:28:04.125 146 12589.95 126.65 54798.78 88888.00 2013-05-26 07:28:04.250 146 12589.98 126.60 54798.78 88888.00 2013-05-26 07:28:04.375 146 12590.08 126.58 54798.80 88888.00 2013-05-26 07:28:04.500 146 12590.12 126.55 54798.78 88888.00 2013-05-26 07:28:04.625 146 12590.17 126.50 54798.75 88888.00 2013-05-26 07:28:04.750 146 12590.20 126.50 54798.75 88888.00 2013-05-26 07:28:04.875 146 12590.25 126.50 54798.78 88888.00 2013-05-26 07:28:05.000 146 12590.25 126.47 54798.75 88888.00 2013-05-26 07:28:05.125 146 12590.20 126.40 54798.75 88888.00 2013-05-26 07:28:05.250 146 12590.25 126.38 54798.78 88888.00 2013-05-26 07:28:05.375 146 12590.38 126.40 54798.80 88888.00 2013-05-26 07:28:05.500 146 12590.45 126.40 54798.82 88888.00 2013-05-26 07:28:05.625 146 12590.50 126.38 54798.85 88888.00 2013-05-26 07:28:05.750 146 12590.55 126.35 54798.82 88888.00 2013-05-26 07:28:05.875 146 12590.62 126.33 54798.82 88888.00 2013-05-26 07:28:06.000 146 12590.67 126.30 54798.82 88888.00 2013-05-26 07:28:06.125 146 12590.67 126.22 54798.85 88888.00 2013-05-26 07:28:06.250 146 12590.73 126.17 54798.85 88888.00 2013-05-26 07:28:06.375 146 12590.85 126.17 54798.82 88888.00 2013-05-26 07:28:06.500 146 12590.92 126.12 54798.85 88888.00 2013-05-26 07:28:06.625 146 12590.95 126.10 54798.85 88888.00 2013-05-26 07:28:06.750 146 12590.95 126.12 54798.85 88888.00 2013-05-26 07:28:06.875 146 12590.98 126.05 54798.88 88888.00 2013-05-26 07:28:07.000 146 12590.98 126.00 54798.90 88888.00 2013-05-26 07:28:07.125 146 12590.92 125.95 54798.93 88888.00 2013-05-26 07:28:07.250 146 12590.90 125.95 54798.95 88888.00 2013-05-26 07:28:07.375 146 12590.98 125.95 54798.97 88888.00 2013-05-26 07:28:07.500 146 12591.05 125.88 54799.00 88888.00 2013-05-26 07:28:07.625 146 12591.12 125.85 54798.97 88888.00 2013-05-26 07:28:07.750 146 12591.12 125.80 54798.97 88888.00 2013-05-26 07:28:07.875 146 12591.12 125.78 54799.00 88888.00 2013-05-26 07:28:08.000 146 12591.17 125.72 54798.97 88888.00 2013-05-26 07:28:08.125 146 12591.20 125.67 54799.00 88888.00 2013-05-26 07:28:08.250 146 12591.15 125.65 54799.03 88888.00 2013-05-26 07:28:08.375 146 12591.15 125.65 54799.00 88888.00 2013-05-26 07:28:08.500 146 12591.15 125.62 54799.00 88888.00 2013-05-26 07:28:08.625 146 12591.12 125.58 54799.03 88888.00 2013-05-26 07:28:08.750 146 12591.17 125.58 54799.05 88888.00 2013-05-26 07:28:08.875 146 12591.23 125.58 54799.07 88888.00 2013-05-26 07:28:09.000 146 12591.23 125.47 54799.07 88888.00 2013-05-26 07:28:09.125 146 12591.27 125.42 54799.10 88888.00 2013-05-26 07:28:09.250 146 12591.27 125.40 54799.15 88888.00 2013-05-26 07:28:09.375 146 12591.30 125.38 54799.12 88888.00 2013-05-26 07:28:09.500 146 12591.25 125.35 54799.12 88888.00 2013-05-26 07:28:09.625 146 12591.33 125.33 54799.15 88888.00 2013-05-26 07:28:09.750 146 12591.45 125.28 54799.18 88888.00 2013-05-26 07:28:09.875 146 12591.45 125.28 54799.18 88888.00 2013-05-26 07:28:10.000 146 12591.35 125.22 54799.15 88888.00 2013-05-26 07:28:10.125 146 12591.33 125.17 54799.20 88888.00 2013-05-26 07:28:10.250 146 12591.27 125.12 54799.28 88888.00 2013-05-26 07:28:10.375 146 12591.27 125.12 54799.30 88888.00 2013-05-26 07:28:10.500 146 12591.35 125.10 54799.28 88888.00 2013-05-26 07:28:10.625 146 12591.40 125.10 54799.30 88888.00 2013-05-26 07:28:10.750 146 12591.38 125.10 54799.32 88888.00 2013-05-26 07:28:10.875 146 12591.35 125.05 54799.32 88888.00 2013-05-26 07:28:11.000 146 12591.27 125.05 54799.32 88888.00 2013-05-26 07:28:11.125 146 12591.23 125.05 54799.38 88888.00 2013-05-26 07:28:11.250 146 12591.23 125.03 54799.35 88888.00 2013-05-26 07:28:11.375 146 12591.27 125.05 54799.40 88888.00 2013-05-26 07:28:11.500 146 12591.23 125.03 54799.38 88888.00 2013-05-26 07:28:11.625 146 12591.20 125.00 54799.38 88888.00 2013-05-26 07:28:11.750 146 12591.20 125.05 54799.45 88888.00 2013-05-26 07:28:11.875 146 12591.17 125.05 54799.45 88888.00 2013-05-26 07:28:12.000 146 12591.20 125.05 54799.43 88888.00 2013-05-26 07:28:12.125 146 12591.17 125.05 54799.50 88888.00 2013-05-26 07:28:12.250 146 12591.17 125.05 54799.50 88888.00 2013-05-26 07:28:12.375 146 12591.23 125.08 54799.50 88888.00 2013-05-26 07:28:12.500 146 12591.15 125.08 54799.53 88888.00 2013-05-26 07:28:12.625 146 12591.17 125.08 54799.47 88888.00 2013-05-26 07:28:12.750 146 12591.20 125.10 54799.47 88888.00 2013-05-26 07:28:12.875 146 12591.17 125.12 54799.55 88888.00 2013-05-26 07:28:13.000 146 12591.15 125.12 54799.55 88888.00 2013-05-26 07:28:13.125 146 12591.17 125.15 54799.55 88888.00 2013-05-26 07:28:13.250 146 12591.12 125.15 54799.55 88888.00 2013-05-26 07:28:13.375 146 12591.17 125.17 54799.55 88888.00 2013-05-26 07:28:13.500 146 12591.20 125.25 54799.57 88888.00 2013-05-26 07:28:13.625 146 12591.17 125.28 54799.60 88888.00 2013-05-26 07:28:13.750 146 12591.20 125.28 54799.62 88888.00 2013-05-26 07:28:13.875 146 12591.25 125.25 54799.65 88888.00 2013-05-26 07:28:14.000 146 12591.27 125.28 54799.62 88888.00 2013-05-26 07:28:14.125 146 12591.27 125.33 54799.65 88888.00 2013-05-26 07:28:14.250 146 12591.27 125.33 54799.65 88888.00 2013-05-26 07:28:14.375 146 12591.30 125.35 54799.65 88888.00 2013-05-26 07:28:14.500 146 12591.25 125.40 54799.68 88888.00 2013-05-26 07:28:14.625 146 12591.27 125.45 54799.72 88888.00 2013-05-26 07:28:14.750 146 12591.35 125.42 54799.70 88888.00 2013-05-26 07:28:14.875 146 12591.30 125.47 54799.70 88888.00 2013-05-26 07:28:15.000 146 12591.33 125.50 54799.68 88888.00 2013-05-26 07:28:15.125 146 12591.38 125.50 54799.70 88888.00 2013-05-26 07:28:15.250 146 12591.42 125.50 54799.72 88888.00 2013-05-26 07:28:15.375 146 12591.48 125.53 54799.72 88888.00 2013-05-26 07:28:15.500 146 12591.50 125.58 54799.75 88888.00 2013-05-26 07:28:15.625 146 12591.50 125.60 54799.75 88888.00 2013-05-26 07:28:15.750 146 12591.52 125.58 54799.78 88888.00 2013-05-26 07:28:15.875 146 12591.62 125.55 54799.82 88888.00 2013-05-26 07:28:16.000 146 12591.58 125.58 54799.80 88888.00 2013-05-26 07:28:16.125 146 12591.55 125.58 54799.82 88888.00 2013-05-26 07:28:16.250 146 12591.58 125.55 54799.82 88888.00 2013-05-26 07:28:16.375 146 12591.70 125.60 54799.82 88888.00 2013-05-26 07:28:16.500 146 12591.73 125.62 54799.88 88888.00 2013-05-26 07:28:16.625 146 12591.75 125.60 54799.82 88888.00 2013-05-26 07:28:16.750 146 12591.73 125.60 54799.85 88888.00 2013-05-26 07:28:16.875 146 12591.73 125.55 54799.88 88888.00 2013-05-26 07:28:17.000 146 12591.73 125.53 54799.85 88888.00 2013-05-26 07:28:17.125 146 12591.83 125.50 54799.88 88888.00 2013-05-26 07:28:17.250 146 12591.88 125.47 54799.93 88888.00 2013-05-26 07:28:17.375 146 12591.90 125.47 54799.90 88888.00 2013-05-26 07:28:17.500 146 12591.90 125.45 54799.90 88888.00 2013-05-26 07:28:17.625 146 12591.92 125.45 54799.93 88888.00 2013-05-26 07:28:17.750 146 12591.90 125.40 54799.95 88888.00 2013-05-26 07:28:17.875 146 12591.90 125.38 54800.00 88888.00 2013-05-26 07:28:18.000 146 12591.85 125.33 54799.97 88888.00 2013-05-26 07:28:18.125 146 12591.83 125.28 54799.97 88888.00 2013-05-26 07:28:18.250 146 12591.85 125.30 54800.03 88888.00 2013-05-26 07:28:18.375 146 12591.95 125.30 54800.05 88888.00 2013-05-26 07:28:18.500 146 12592.02 125.28 54800.05 88888.00 2013-05-26 07:28:18.625 146 12592.08 125.20 54800.03 88888.00 2013-05-26 07:28:18.750 146 12592.05 125.15 54800.03 88888.00 2013-05-26 07:28:18.875 146 12592.05 125.15 54800.05 88888.00 2013-05-26 07:28:19.000 146 12592.15 125.12 54800.05 88888.00 2013-05-26 07:28:19.125 146 12592.15 125.12 54800.07 88888.00 2013-05-26 07:28:19.250 146 12592.10 125.05 54800.07 88888.00 2013-05-26 07:28:19.375 146 12592.17 125.03 54800.07 88888.00 2013-05-26 07:28:19.500 146 12592.23 125.00 54800.12 88888.00 2013-05-26 07:28:19.625 146 12592.25 125.00 54800.15 88888.00 2013-05-26 07:28:19.750 146 12592.25 124.92 54800.15 88888.00 2013-05-26 07:28:19.875 146 12592.30 124.90 54800.15 88888.00 2013-05-26 07:28:20.000 146 12592.33 124.90 54800.15 88888.00 2013-05-26 07:28:20.125 146 12592.35 124.88 54800.18 88888.00 2013-05-26 07:28:20.250 146 12592.35 124.88 54800.20 88888.00 2013-05-26 07:28:20.375 146 12592.33 124.80 54800.20 88888.00 2013-05-26 07:28:20.500 146 12592.30 124.72 54800.22 88888.00 2013-05-26 07:28:20.625 146 12592.33 124.72 54800.22 88888.00 2013-05-26 07:28:20.750 146 12592.35 124.72 54800.22 88888.00 2013-05-26 07:28:20.875 146 12592.40 124.70 54800.22 88888.00 2013-05-26 07:28:21.000 146 12592.42 124.70 54800.22 88888.00 2013-05-26 07:28:21.125 146 12592.40 124.67 54800.22 88888.00 2013-05-26 07:28:21.250 146 12592.42 124.67 54800.25 88888.00 2013-05-26 07:28:21.375 146 12592.45 124.72 54800.32 88888.00 2013-05-26 07:28:21.500 146 12592.48 124.70 54800.30 88888.00 2013-05-26 07:28:21.625 146 12592.52 124.67 54800.32 88888.00 2013-05-26 07:28:21.750 146 12592.55 124.62 54800.35 88888.00 2013-05-26 07:28:21.875 146 12592.62 124.60 54800.40 88888.00 2013-05-26 07:28:22.000 146 12592.67 124.58 54800.32 88888.00 2013-05-26 07:28:22.125 146 12592.62 124.58 54800.38 88888.00 2013-05-26 07:28:22.250 146 12592.60 124.58 54800.40 88888.00 2013-05-26 07:28:22.375 146 12592.70 124.60 54800.43 88888.00 2013-05-26 07:28:22.500 146 12592.73 124.60 54800.43 88888.00 2013-05-26 07:28:22.625 146 12592.73 124.58 54800.43 88888.00 2013-05-26 07:28:22.750 146 12592.67 124.55 54800.40 88888.00 2013-05-26 07:28:22.875 146 12592.67 124.55 54800.43 88888.00 2013-05-26 07:28:23.000 146 12592.77 124.53 54800.40 88888.00 2013-05-26 07:28:23.125 146 12592.77 124.53 54800.43 88888.00 2013-05-26 07:28:23.250 146 12592.73 124.53 54800.45 88888.00 2013-05-26 07:28:23.375 146 12592.70 124.50 54800.47 88888.00 2013-05-26 07:28:23.500 146 12592.73 124.50 54800.50 88888.00 2013-05-26 07:28:23.625 146 12592.75 124.53 54800.53 88888.00 2013-05-26 07:28:23.750 146 12592.73 124.50 54800.53 88888.00 2013-05-26 07:28:23.875 146 12592.73 124.50 54800.50 88888.00 2013-05-26 07:28:24.000 146 12592.80 124.50 54800.53 88888.00 2013-05-26 07:28:24.125 146 12592.88 124.50 54800.57 88888.00 2013-05-26 07:28:24.250 146 12592.83 124.47 54800.57 88888.00 2013-05-26 07:28:24.375 146 12592.83 124.45 54800.53 88888.00 2013-05-26 07:28:24.500 146 12592.85 124.40 54800.53 88888.00 2013-05-26 07:28:24.625 146 12592.85 124.42 54800.55 88888.00 2013-05-26 07:28:24.750 146 12592.85 124.45 54800.60 88888.00 2013-05-26 07:28:24.875 146 12592.85 124.42 54800.57 88888.00 2013-05-26 07:28:25.000 146 12592.92 124.40 54800.55 88888.00 2013-05-26 07:28:25.125 146 12592.88 124.40 54800.62 88888.00 2013-05-26 07:28:25.250 146 12592.92 124.42 54800.68 88888.00 2013-05-26 07:28:25.375 146 12592.98 124.42 54800.65 88888.00 2013-05-26 07:28:25.500 146 12592.95 124.38 54800.65 88888.00 2013-05-26 07:28:25.625 146 12592.90 124.33 54800.62 88888.00 2013-05-26 07:28:25.750 146 12592.92 124.30 54800.65 88888.00 2013-05-26 07:28:25.875 146 12592.95 124.28 54800.68 88888.00 2013-05-26 07:28:26.000 146 12592.98 124.30 54800.65 88888.00 2013-05-26 07:28:26.125 146 12592.95 124.30 54800.70 88888.00 2013-05-26 07:28:26.250 146 12592.92 124.28 54800.72 88888.00 2013-05-26 07:28:26.375 146 12592.92 124.30 54800.72 88888.00 2013-05-26 07:28:26.500 146 12592.88 124.25 54800.72 88888.00 2013-05-26 07:28:26.625 146 12592.88 124.20 54800.72 88888.00 2013-05-26 07:28:26.750 146 12592.88 124.17 54800.70 88888.00 2013-05-26 07:28:26.875 146 12592.83 124.20 54800.72 88888.00 2013-05-26 07:28:27.000 146 12592.83 124.15 54800.75 88888.00 2013-05-26 07:28:27.125 146 12592.80 124.10 54800.78 88888.00 2013-05-26 07:28:27.250 146 12592.83 124.05 54800.78 88888.00 2013-05-26 07:28:27.375 146 12592.80 124.05 54800.75 88888.00 2013-05-26 07:28:27.500 146 12592.77 124.05 54800.78 88888.00 2013-05-26 07:28:27.625 146 12592.83 124.03 54800.78 88888.00 2013-05-26 07:28:27.750 146 12592.85 123.97 54800.80 88888.00 2013-05-26 07:28:27.875 146 12592.80 123.97 54800.82 88888.00 2013-05-26 07:28:28.000 146 12592.77 124.00 54800.85 88888.00 2013-05-26 07:28:28.125 146 12592.80 124.00 54800.88 88888.00 2013-05-26 07:28:28.250 146 12592.75 123.95 54800.85 88888.00 2013-05-26 07:28:28.375 146 12592.70 123.90 54800.82 88888.00 2013-05-26 07:28:28.500 146 12592.73 123.88 54800.85 88888.00 2013-05-26 07:28:28.625 146 12592.75 123.88 54800.88 88888.00 2013-05-26 07:28:28.750 146 12592.83 123.85 54800.90 88888.00 2013-05-26 07:28:28.875 146 12592.80 123.85 54800.85 88888.00 2013-05-26 07:28:29.000 146 12592.75 123.85 54800.85 88888.00 2013-05-26 07:28:29.125 146 12592.70 123.85 54800.88 88888.00 2013-05-26 07:28:29.250 146 12592.70 123.80 54800.88 88888.00 2013-05-26 07:28:29.375 146 12592.80 123.83 54800.90 88888.00 2013-05-26 07:28:29.500 146 12592.75 123.83 54800.90 88888.00 2013-05-26 07:28:29.625 146 12592.67 123.78 54800.90 88888.00 2013-05-26 07:28:29.750 146 12592.70 123.78 54800.93 88888.00 2013-05-26 07:28:29.875 146 12592.73 123.78 54800.95 88888.00 2013-05-26 07:28:30.000 146 12592.70 123.78 54800.95 88888.00 2013-05-26 07:28:30.125 146 12592.65 123.75 54800.95 88888.00 2013-05-26 07:28:30.250 146 12592.62 123.80 54800.97 88888.00 2013-05-26 07:28:30.375 146 12592.67 123.85 54800.95 88888.00 2013-05-26 07:28:30.500 146 12592.67 123.80 54800.93 88888.00 2013-05-26 07:28:30.625 146 12592.67 123.83 54800.93 88888.00 2013-05-26 07:28:30.750 146 12592.62 123.83 54800.93 88888.00 2013-05-26 07:28:30.875 146 12592.58 123.78 54800.88 88888.00 2013-05-26 07:28:31.000 146 12592.60 123.80 54800.97 88888.00 2013-05-26 07:28:31.125 146 12592.62 123.85 54800.97 88888.00 2013-05-26 07:28:31.250 146 12592.65 123.83 54800.97 88888.00 2013-05-26 07:28:31.375 146 12592.67 123.85 54800.97 88888.00 2013-05-26 07:28:31.500 146 12592.62 123.85 54800.95 88888.00 2013-05-26 07:28:31.625 146 12592.62 123.88 54800.97 88888.00 2013-05-26 07:28:31.750 146 12592.67 123.88 54801.00 88888.00 2013-05-26 07:28:31.875 146 12592.67 123.90 54800.97 88888.00 2013-05-26 07:28:32.000 146 12592.65 123.95 54801.00 88888.00 2013-05-26 07:28:32.125 146 12592.60 124.00 54801.05 88888.00 2013-05-26 07:28:32.250 146 12592.58 124.00 54801.05 88888.00 2013-05-26 07:28:32.375 146 12592.58 124.00 54801.07 88888.00 2013-05-26 07:28:32.500 146 12592.58 123.97 54801.05 88888.00 2013-05-26 07:28:32.625 146 12592.55 124.00 54801.03 88888.00 2013-05-26 07:28:32.750 146 12592.50 124.03 54801.07 88888.00 2013-05-26 07:28:32.875 146 12592.52 124.03 54801.05 88888.00 2013-05-26 07:28:33.000 146 12592.58 124.03 54801.00 88888.00 2013-05-26 07:28:33.125 146 12592.52 124.05 54801.05 88888.00 2013-05-26 07:28:33.250 146 12592.45 124.03 54801.10 88888.00 2013-05-26 07:28:33.375 146 12592.50 124.10 54801.12 88888.00 2013-05-26 07:28:33.500 146 12592.42 124.08 54801.18 88888.00 2013-05-26 07:28:33.625 146 12592.45 124.08 54801.15 88888.00 2013-05-26 07:28:33.750 146 12592.50 124.05 54801.12 88888.00 2013-05-26 07:28:33.875 146 12592.45 124.03 54801.07 88888.00 2013-05-26 07:28:34.000 146 12592.38 124.03 54801.10 88888.00 2013-05-26 07:28:34.125 146 12592.40 124.00 54801.12 88888.00 2013-05-26 07:28:34.250 146 12592.38 124.03 54801.15 88888.00 2013-05-26 07:28:34.375 146 12592.38 124.00 54801.15 88888.00 2013-05-26 07:28:34.500 146 12592.42 124.00 54801.15 88888.00 2013-05-26 07:28:34.625 146 12592.42 124.00 54801.15 88888.00 2013-05-26 07:28:34.750 146 12592.38 123.97 54801.18 88888.00 2013-05-26 07:28:34.875 146 12592.38 123.97 54801.18 88888.00 2013-05-26 07:28:35.000 146 12592.38 123.95 54801.18 88888.00 2013-05-26 07:28:35.125 146 12592.38 123.92 54801.18 88888.00 2013-05-26 07:28:35.250 146 12592.38 123.90 54801.20 88888.00 2013-05-26 07:28:35.375 146 12592.40 123.88 54801.22 88888.00 2013-05-26 07:28:35.500 146 12592.38 123.90 54801.22 88888.00 2013-05-26 07:28:35.625 146 12592.38 123.88 54801.25 88888.00 2013-05-26 07:28:35.750 146 12592.35 123.83 54801.20 88888.00 2013-05-26 07:28:35.875 146 12592.35 123.78 54801.25 88888.00 2013-05-26 07:28:36.000 146 12592.35 123.78 54801.25 88888.00 2013-05-26 07:28:36.125 146 12592.45 123.75 54801.28 88888.00 2013-05-26 07:28:36.250 146 12592.48 123.70 54801.28 88888.00 2013-05-26 07:28:36.375 146 12592.48 123.67 54801.30 88888.00 2013-05-26 07:28:36.500 146 12592.48 123.67 54801.30 88888.00 2013-05-26 07:28:36.625 146 12592.45 123.67 54801.32 88888.00 2013-05-26 07:28:36.750 146 12592.42 123.65 54801.32 88888.00 2013-05-26 07:28:36.875 146 12592.38 123.62 54801.35 88888.00 2013-05-26 07:28:37.000 146 12592.38 123.60 54801.35 88888.00 2013-05-26 07:28:37.125 146 12592.35 123.55 54801.38 88888.00 2013-05-26 07:28:37.250 146 12592.23 123.50 54801.38 88888.00 2013-05-26 07:28:37.375 146 12592.25 123.50 54801.35 88888.00 2013-05-26 07:28:37.500 146 12592.25 123.47 54801.38 88888.00 2013-05-26 07:28:37.625 146 12592.25 123.47 54801.38 88888.00 2013-05-26 07:28:37.750 146 12592.25 123.42 54801.35 88888.00 2013-05-26 07:28:37.875 146 12592.23 123.40 54801.32 88888.00 2013-05-26 07:28:38.000 146 12592.23 123.40 54801.38 88888.00 2013-05-26 07:28:38.125 146 12592.25 123.38 54801.45 88888.00 2013-05-26 07:28:38.250 146 12592.23 123.33 54801.43 88888.00 2013-05-26 07:28:38.375 146 12592.27 123.30 54801.45 88888.00 2013-05-26 07:28:38.500 146 12592.30 123.25 54801.43 88888.00 2013-05-26 07:28:38.625 146 12592.30 123.28 54801.45 88888.00 2013-05-26 07:28:38.750 146 12592.27 123.22 54801.47 88888.00 2013-05-26 07:28:38.875 146 12592.17 123.20 54801.45 88888.00 2013-05-26 07:28:39.000 146 12592.12 123.20 54801.45 88888.00 2013-05-26 07:28:39.125 146 12592.12 123.20 54801.45 88888.00 2013-05-26 07:28:39.250 146 12592.12 123.15 54801.45 88888.00 2013-05-26 07:28:39.375 146 12592.15 123.10 54801.47 88888.00 2013-05-26 07:28:39.500 146 12592.17 123.10 54801.50 88888.00 2013-05-26 07:28:39.625 146 12592.12 123.08 54801.47 88888.00 2013-05-26 07:28:39.750 146 12592.08 123.05 54801.50 88888.00 2013-05-26 07:28:39.875 146 12592.10 123.03 54801.53 88888.00 2013-05-26 07:28:40.000 146 12592.12 122.97 54801.53 88888.00 2013-05-26 07:28:40.125 146 12592.15 122.95 54801.53 88888.00 2013-05-26 07:28:40.250 146 12592.12 122.95 54801.53 88888.00 2013-05-26 07:28:40.375 146 12592.12 122.92 54801.53 88888.00 2013-05-26 07:28:40.500 146 12592.12 122.90 54801.55 88888.00 2013-05-26 07:28:40.625 146 12592.15 122.90 54801.57 88888.00 2013-05-26 07:28:40.750 146 12592.17 122.90 54801.57 88888.00 2013-05-26 07:28:40.875 146 12592.20 122.85 54801.57 88888.00 2013-05-26 07:28:41.000 146 12592.20 122.83 54801.57 88888.00 2013-05-26 07:28:41.125 146 12592.17 122.80 54801.60 88888.00 2013-05-26 07:28:41.250 146 12592.10 122.78 54801.60 88888.00 2013-05-26 07:28:41.375 146 12592.15 122.72 54801.60 88888.00 2013-05-26 07:28:41.500 146 12592.10 122.65 54801.60 88888.00 2013-05-26 07:28:41.625 146 12592.08 122.65 54801.62 88888.00 2013-05-26 07:28:41.750 146 12592.12 122.60 54801.65 88888.00 2013-05-26 07:28:41.875 146 12592.10 122.60 54801.65 88888.00 2013-05-26 07:28:42.000 146 12592.10 122.58 54801.65 88888.00 2013-05-26 07:28:42.125 146 12592.08 122.47 54801.65 88888.00 2013-05-26 07:28:42.250 146 12592.02 122.47 54801.62 88888.00 2013-05-26 07:28:42.375 146 12592.05 122.50 54801.65 88888.00 2013-05-26 07:28:42.500 146 12592.10 122.42 54801.65 88888.00 2013-05-26 07:28:42.625 146 12592.12 122.42 54801.62 88888.00 2013-05-26 07:28:42.750 146 12592.10 122.40 54801.65 88888.00 2013-05-26 07:28:42.875 146 12592.10 122.38 54801.62 88888.00 2013-05-26 07:28:43.000 146 12592.10 122.35 54801.68 88888.00 2013-05-26 07:28:43.125 146 12592.08 122.30 54801.68 88888.00 2013-05-26 07:28:43.250 146 12592.10 122.28 54801.68 88888.00 2013-05-26 07:28:43.375 146 12592.17 122.25 54801.68 88888.00 2013-05-26 07:28:43.500 146 12592.20 122.20 54801.68 88888.00 2013-05-26 07:28:43.625 146 12592.20 122.20 54801.70 88888.00 2013-05-26 07:28:43.750 146 12592.17 122.17 54801.70 88888.00 2013-05-26 07:28:43.875 146 12592.12 122.15 54801.70 88888.00 2013-05-26 07:28:44.000 146 12592.10 122.08 54801.72 88888.00 2013-05-26 07:28:44.125 146 12592.10 122.05 54801.75 88888.00 2013-05-26 07:28:44.250 146 12592.10 122.03 54801.80 88888.00 2013-05-26 07:28:44.375 146 12592.05 121.97 54801.75 88888.00 2013-05-26 07:28:44.500 146 12592.02 121.92 54801.78 88888.00 2013-05-26 07:28:44.625 146 12592.08 121.92 54801.78 88888.00 2013-05-26 07:28:44.750 146 12592.12 121.85 54801.80 88888.00 2013-05-26 07:28:44.875 146 12592.12 121.83 54801.80 88888.00 2013-05-26 07:28:45.000 146 12592.08 121.78 54801.80 88888.00 2013-05-26 07:28:45.125 146 12592.02 121.75 54801.78 88888.00 2013-05-26 07:28:45.250 146 12592.02 121.70 54801.78 88888.00 2013-05-26 07:28:45.375 146 12592.05 121.70 54801.80 88888.00 2013-05-26 07:28:45.500 146 12592.02 121.67 54801.88 88888.00 2013-05-26 07:28:45.625 146 12592.02 121.65 54801.85 88888.00 2013-05-26 07:28:45.750 146 12592.02 121.62 54801.85 88888.00 2013-05-26 07:28:45.875 146 12592.00 121.60 54801.82 88888.00 2013-05-26 07:28:46.000 146 12592.00 121.60 54801.80 88888.00 2013-05-26 07:28:46.125 146 12592.00 121.60 54801.82 88888.00 2013-05-26 07:28:46.250 146 12592.00 121.58 54801.85 88888.00 2013-05-26 07:28:46.375 146 12592.02 121.58 54801.85 88888.00 2013-05-26 07:28:46.500 146 12591.92 121.53 54801.85 88888.00 2013-05-26 07:28:46.625 146 12591.95 121.50 54801.85 88888.00 2013-05-26 07:28:46.750 146 12591.92 121.47 54801.85 88888.00 2013-05-26 07:28:46.875 146 12591.92 121.53 54801.90 88888.00 2013-05-26 07:28:47.000 146 12591.92 121.47 54801.90 88888.00 2013-05-26 07:28:47.125 146 12591.88 121.42 54801.90 88888.00 2013-05-26 07:28:47.250 146 12591.75 121.38 54801.93 88888.00 2013-05-26 07:28:47.375 146 12591.77 121.42 54801.95 88888.00 2013-05-26 07:28:47.500 146 12591.77 121.40 54801.93 88888.00 2013-05-26 07:28:47.625 146 12591.80 121.33 54801.93 88888.00 2013-05-26 07:28:47.750 146 12591.85 121.33 54801.97 88888.00 2013-05-26 07:28:47.875 146 12591.80 121.35 54801.95 88888.00 2013-05-26 07:28:48.000 146 12591.80 121.33 54801.97 88888.00 2013-05-26 07:28:48.125 146 12591.80 121.28 54801.97 88888.00 2013-05-26 07:28:48.250 146 12591.85 121.22 54801.95 88888.00 2013-05-26 07:28:48.375 146 12591.90 121.25 54801.95 88888.00 2013-05-26 07:28:48.500 146 12591.85 121.22 54801.95 88888.00 2013-05-26 07:28:48.625 146 12591.80 121.22 54801.95 88888.00 2013-05-26 07:28:48.750 146 12591.85 121.22 54801.95 88888.00 2013-05-26 07:28:48.875 146 12591.90 121.20 54801.95 88888.00 2013-05-26 07:28:49.000 146 12591.90 121.20 54801.95 88888.00 2013-05-26 07:28:49.125 146 12591.88 121.20 54801.97 88888.00 2013-05-26 07:28:49.250 146 12591.80 121.17 54801.97 88888.00 2013-05-26 07:28:49.375 146 12591.85 121.17 54801.97 88888.00 2013-05-26 07:28:49.500 146 12591.88 121.20 54801.97 88888.00 2013-05-26 07:28:49.625 146 12591.90 121.17 54802.00 88888.00 2013-05-26 07:28:49.750 146 12591.85 121.12 54802.00 88888.00 2013-05-26 07:28:49.875 146 12591.88 121.15 54802.00 88888.00 2013-05-26 07:28:50.000 146 12591.88 121.17 54802.03 88888.00 2013-05-26 07:28:50.125 146 12591.88 121.17 54801.97 88888.00 2013-05-26 07:28:50.250 146 12591.88 121.10 54802.00 88888.00 2013-05-26 07:28:50.375 146 12591.88 121.12 54801.97 88888.00 2013-05-26 07:28:50.500 146 12591.85 121.15 54802.00 88888.00 2013-05-26 07:28:50.625 146 12591.80 121.10 54802.00 88888.00 2013-05-26 07:28:50.750 146 12591.77 121.10 54801.97 88888.00 2013-05-26 07:28:50.875 146 12591.80 121.10 54801.95 88888.00 2013-05-26 07:28:51.000 146 12591.80 121.10 54801.95 88888.00 2013-05-26 07:28:51.125 146 12591.83 121.08 54802.00 88888.00 2013-05-26 07:28:51.250 146 12591.77 121.08 54802.03 88888.00 2013-05-26 07:28:51.375 146 12591.80 121.05 54801.97 88888.00 2013-05-26 07:28:51.500 146 12591.75 121.03 54801.95 88888.00 2013-05-26 07:28:51.625 146 12591.77 121.00 54801.97 88888.00 2013-05-26 07:28:51.750 146 12591.83 120.97 54802.00 88888.00 2013-05-26 07:28:51.875 146 12591.85 121.00 54802.03 88888.00 2013-05-26 07:28:52.000 146 12591.85 120.95 54802.00 88888.00 2013-05-26 07:28:52.125 146 12591.80 120.92 54802.00 88888.00 2013-05-26 07:28:52.250 146 12591.80 120.88 54802.00 88888.00 2013-05-26 07:28:52.375 146 12591.85 120.88 54802.00 88888.00 2013-05-26 07:28:52.500 146 12591.92 120.90 54802.03 88888.00 2013-05-26 07:28:52.625 146 12591.98 120.92 54802.00 88888.00 2013-05-26 07:28:52.750 146 12591.98 120.85 54801.97 88888.00 2013-05-26 07:28:52.875 146 12591.95 120.80 54801.97 88888.00 2013-05-26 07:28:53.000 146 12591.98 120.83 54801.97 88888.00 2013-05-26 07:28:53.125 146 12592.02 120.83 54801.97 88888.00 2013-05-26 07:28:53.250 146 12592.00 120.80 54801.97 88888.00 2013-05-26 07:28:53.375 146 12592.00 120.78 54801.95 88888.00 2013-05-26 07:28:53.500 146 12592.00 120.78 54801.97 88888.00 2013-05-26 07:28:53.625 146 12592.05 120.80 54801.97 88888.00 2013-05-26 07:28:53.750 146 12592.10 120.80 54801.97 88888.00 2013-05-26 07:28:53.875 146 12592.10 120.83 54801.97 88888.00 2013-05-26 07:28:54.000 146 12592.08 120.88 54801.97 88888.00 2013-05-26 07:28:54.125 146 12592.05 120.90 54801.97 88888.00 2013-05-26 07:28:54.250 146 12592.00 120.85 54801.97 88888.00 2013-05-26 07:28:54.375 146 12592.00 120.88 54801.97 88888.00 2013-05-26 07:28:54.500 146 12592.05 120.92 54801.97 88888.00 2013-05-26 07:28:54.625 146 12592.10 120.90 54801.97 88888.00 2013-05-26 07:28:54.750 146 12592.12 120.95 54802.00 88888.00 2013-05-26 07:28:54.875 146 12592.12 120.95 54801.97 88888.00 2013-05-26 07:28:55.000 146 12592.12 120.95 54801.97 88888.00 2013-05-26 07:28:55.125 146 12592.12 120.97 54802.00 88888.00 2013-05-26 07:28:55.250 146 12592.05 121.00 54802.00 88888.00 2013-05-26 07:28:55.375 146 12592.05 121.03 54802.00 88888.00 2013-05-26 07:28:55.500 146 12592.05 121.05 54802.00 88888.00 2013-05-26 07:28:55.625 146 12592.02 121.05 54802.00 88888.00 2013-05-26 07:28:55.750 146 12592.08 121.05 54801.97 88888.00 2013-05-26 07:28:55.875 146 12592.12 121.05 54801.97 88888.00 2013-05-26 07:28:56.000 146 12592.10 121.03 54801.95 88888.00 2013-05-26 07:28:56.125 146 12592.12 121.03 54801.93 88888.00 2013-05-26 07:28:56.250 146 12592.12 121.03 54801.93 88888.00 2013-05-26 07:28:56.375 146 12592.23 121.03 54801.97 88888.00 2013-05-26 07:28:56.500 146 12592.17 121.03 54801.97 88888.00 2013-05-26 07:28:56.625 146 12592.12 121.00 54801.95 88888.00 2013-05-26 07:28:56.750 146 12592.20 120.95 54801.95 88888.00 2013-05-26 07:28:56.875 146 12592.23 120.95 54801.95 88888.00 2013-05-26 07:28:57.000 146 12592.20 120.90 54801.90 88888.00 2013-05-26 07:28:57.125 146 12592.23 120.90 54801.93 88888.00 2013-05-26 07:28:57.250 146 12592.25 120.85 54801.90 88888.00 2013-05-26 07:28:57.375 146 12592.27 120.85 54801.90 88888.00 2013-05-26 07:28:57.500 146 12592.30 120.85 54801.93 88888.00 2013-05-26 07:28:57.625 146 12592.30 120.80 54801.90 88888.00 2013-05-26 07:28:57.750 146 12592.27 120.78 54801.93 88888.00 2013-05-26 07:28:57.875 146 12592.23 120.75 54801.93 88888.00 2013-05-26 07:28:58.000 146 12592.30 120.75 54801.90 88888.00 2013-05-26 07:28:58.125 146 12592.35 120.78 54801.95 88888.00 2013-05-26 07:28:58.250 146 12592.35 120.72 54801.95 88888.00 2013-05-26 07:28:58.375 146 12592.30 120.67 54801.95 88888.00 2013-05-26 07:28:58.500 146 12592.25 120.65 54801.93 88888.00 2013-05-26 07:28:58.625 146 12592.30 120.65 54801.93 88888.00 2013-05-26 07:28:58.750 146 12592.33 120.65 54801.93 88888.00 2013-05-26 07:28:58.875 146 12592.38 120.62 54801.95 88888.00 2013-05-26 07:28:59.000 146 12592.35 120.58 54801.93 88888.00 2013-05-26 07:28:59.125 146 12592.30 120.53 54801.93 88888.00 2013-05-26 07:28:59.250 146 12592.27 120.50 54801.93 88888.00 2013-05-26 07:28:59.375 146 12592.30 120.47 54801.95 88888.00 2013-05-26 07:28:59.500 146 12592.35 120.50 54801.95 88888.00 2013-05-26 07:28:59.625 146 12592.42 120.50 54802.00 88888.00 2013-05-26 07:28:59.750 146 12592.38 120.47 54802.00 88888.00 2013-05-26 07:28:59.875 146 12592.33 120.42 54801.97 88888.00 2013-05-26 07:29:00.000 146 12592.30 120.40 54801.95 88888.00 2013-05-26 07:29:00.125 146 12592.30 120.40 54801.95 88888.00 2013-05-26 07:29:00.250 146 12592.35 120.38 54802.00 88888.00 2013-05-26 07:29:00.375 146 12592.42 120.38 54801.97 88888.00 2013-05-26 07:29:00.500 146 12592.45 120.35 54801.95 88888.00 2013-05-26 07:29:00.625 146 12592.42 120.33 54801.95 88888.00 2013-05-26 07:29:00.750 146 12592.40 120.33 54801.95 88888.00 2013-05-26 07:29:00.875 146 12592.38 120.33 54801.95 88888.00 2013-05-26 07:29:01.000 146 12592.35 120.30 54801.93 88888.00 2013-05-26 07:29:01.125 146 12592.38 120.30 54801.97 88888.00 2013-05-26 07:29:01.250 146 12592.35 120.30 54802.00 88888.00 2013-05-26 07:29:01.375 146 12592.38 120.33 54802.05 88888.00 2013-05-26 07:29:01.500 146 12592.38 120.33 54802.03 88888.00 2013-05-26 07:29:01.625 146 12592.38 120.30 54802.00 88888.00 2013-05-26 07:29:01.750 146 12592.38 120.28 54801.97 88888.00 2013-05-26 07:29:01.875 146 12592.38 120.25 54801.95 88888.00 2013-05-26 07:29:02.000 146 12592.40 120.28 54801.95 88888.00 2013-05-26 07:29:02.125 146 12592.38 120.28 54801.97 88888.00 2013-05-26 07:29:02.250 146 12592.45 120.28 54802.00 88888.00 2013-05-26 07:29:02.375 146 12592.50 120.25 54802.00 88888.00 2013-05-26 07:29:02.500 146 12592.45 120.22 54802.00 88888.00 2013-05-26 07:29:02.625 146 12592.50 120.22 54801.97 88888.00 2013-05-26 07:29:02.750 146 12592.55 120.25 54801.97 88888.00 2013-05-26 07:29:02.875 146 12592.55 120.28 54801.97 88888.00 2013-05-26 07:29:03.000 146 12592.58 120.28 54801.97 88888.00 2013-05-26 07:29:03.125 146 12592.52 120.28 54802.03 88888.00 2013-05-26 07:29:03.250 146 12592.45 120.25 54802.03 88888.00 2013-05-26 07:29:03.375 146 12592.52 120.30 54802.03 88888.00 2013-05-26 07:29:03.500 146 12592.55 120.30 54802.03 88888.00 2013-05-26 07:29:03.625 146 12592.48 120.30 54802.03 88888.00 2013-05-26 07:29:03.750 146 12592.45 120.30 54802.00 88888.00 2013-05-26 07:29:03.875 146 12592.48 120.30 54802.03 88888.00 2013-05-26 07:29:04.000 146 12592.55 120.30 54802.03 88888.00 2013-05-26 07:29:04.125 146 12592.50 120.30 54802.00 88888.00 2013-05-26 07:29:04.250 146 12592.50 120.33 54802.00 88888.00 2013-05-26 07:29:04.375 146 12592.52 120.33 54802.03 88888.00 2013-05-26 07:29:04.500 146 12592.58 120.30 54802.03 88888.00 2013-05-26 07:29:04.625 146 12592.52 120.28 54802.03 88888.00 2013-05-26 07:29:04.750 146 12592.50 120.30 54802.05 88888.00 2013-05-26 07:29:04.875 146 12592.52 120.33 54802.07 88888.00 2013-05-26 07:29:05.000 146 12592.58 120.28 54802.07 88888.00 2013-05-26 07:29:05.125 146 12592.52 120.20 54802.05 88888.00 2013-05-26 07:29:05.250 146 12592.50 120.20 54802.05 88888.00 2013-05-26 07:29:05.375 146 12592.58 120.25 54802.07 88888.00 2013-05-26 07:29:05.500 146 12592.60 120.22 54802.07 88888.00 2013-05-26 07:29:05.625 146 12592.58 120.15 54802.07 88888.00 2013-05-26 07:29:05.750 146 12592.58 120.12 54802.05 88888.00 2013-05-26 07:29:05.875 146 12592.52 120.12 54802.05 88888.00 2013-05-26 07:29:06.000 146 12592.48 120.05 54802.07 88888.00 2013-05-26 07:29:06.125 146 12592.42 120.03 54802.12 88888.00 2013-05-26 07:29:06.250 146 12592.45 119.97 54802.15 88888.00 2013-05-26 07:29:06.375 146 12592.48 119.92 54802.12 88888.00 2013-05-26 07:29:06.500 146 12592.42 119.90 54802.10 88888.00 2013-05-26 07:29:06.625 146 12592.42 119.88 54802.10 88888.00 2013-05-26 07:29:06.750 146 12592.45 119.85 54802.12 88888.00 2013-05-26 07:29:06.875 146 12592.52 119.83 54802.15 88888.00 2013-05-26 07:29:07.000 146 12592.52 119.78 54802.12 88888.00 2013-05-26 07:29:07.125 146 12592.45 119.75 54802.15 88888.00 2013-05-26 07:29:07.250 146 12592.35 119.70 54802.12 88888.00 2013-05-26 07:29:07.375 146 12592.33 119.65 54802.18 88888.00 2013-05-26 07:29:07.500 146 12592.35 119.60 54802.20 88888.00 2013-05-26 07:29:07.625 146 12592.33 119.58 54802.20 88888.00 2013-05-26 07:29:07.750 146 12592.23 119.53 54802.20 88888.00 2013-05-26 07:29:07.875 146 12592.17 119.50 54802.22 88888.00 2013-05-26 07:29:08.000 146 12592.20 119.47 54802.25 88888.00 2013-05-26 07:29:08.125 146 12592.17 119.45 54802.25 88888.00 2013-05-26 07:29:08.250 146 12592.08 119.40 54802.25 88888.00 2013-05-26 07:29:08.375 146 12592.02 119.38 54802.30 88888.00 2013-05-26 07:29:08.500 146 12592.00 119.40 54802.30 88888.00 2013-05-26 07:29:08.625 146 12591.95 119.38 54802.32 88888.00 2013-05-26 07:29:08.750 146 12591.90 119.38 54802.32 88888.00 2013-05-26 07:29:08.875 146 12591.85 119.38 54802.35 88888.00 2013-05-26 07:29:09.000 146 12591.85 119.35 54802.35 88888.00 2013-05-26 07:29:09.125 146 12591.80 119.38 54802.38 88888.00 2013-05-26 07:29:09.250 146 12591.73 119.38 54802.35 88888.00 2013-05-26 07:29:09.375 146 12591.70 119.35 54802.38 88888.00 2013-05-26 07:29:09.500 146 12591.62 119.38 54802.40 88888.00 2013-05-26 07:29:09.625 146 12591.58 119.38 54802.43 88888.00 2013-05-26 07:29:09.750 146 12591.55 119.40 54802.43 88888.00 2013-05-26 07:29:09.875 146 12591.58 119.40 54802.40 88888.00 2013-05-26 07:29:10.000 146 12591.58 119.40 54802.43 88888.00 2013-05-26 07:29:10.125 146 12591.52 119.42 54802.45 88888.00 2013-05-26 07:29:10.250 146 12591.42 119.42 54802.47 88888.00 2013-05-26 07:29:10.375 146 12591.40 119.42 54802.47 88888.00 2013-05-26 07:29:10.500 146 12591.30 119.45 54802.50 88888.00 2013-05-26 07:29:10.625 146 12591.25 119.47 54802.47 88888.00 2013-05-26 07:29:10.750 146 12591.20 119.50 54802.50 88888.00 2013-05-26 07:29:10.875 146 12591.20 119.53 54802.53 88888.00 2013-05-26 07:29:11.000 146 12591.15 119.50 54802.47 88888.00 2013-05-26 07:29:11.125 146 12591.15 119.50 54802.45 88888.00 2013-05-26 07:29:11.250 146 12591.08 119.47 54802.45 88888.00 2013-05-26 07:29:11.375 146 12591.05 119.50 54802.47 88888.00 2013-05-26 07:29:11.500 146 12591.02 119.53 54802.47 88888.00 2013-05-26 07:29:11.625 146 12591.00 119.58 54802.47 88888.00 2013-05-26 07:29:11.750 146 12591.02 119.58 54802.50 88888.00 2013-05-26 07:29:11.875 146 12591.00 119.55 54802.50 88888.00 2013-05-26 07:29:12.000 146 12590.98 119.58 54802.55 88888.00 2013-05-26 07:29:12.125 146 12590.95 119.62 54802.57 88888.00 2013-05-26 07:29:12.250 146 12590.88 119.60 54802.60 88888.00 2013-05-26 07:29:12.375 146 12590.85 119.67 54802.62 88888.00 2013-05-26 07:29:12.500 146 12590.80 119.65 54802.65 88888.00 2013-05-26 07:29:12.625 146 12590.88 119.62 54802.60 88888.00 2013-05-26 07:29:12.750 146 12590.88 119.62 54802.57 88888.00 2013-05-26 07:29:12.875 146 12590.85 119.62 54802.57 88888.00 2013-05-26 07:29:13.000 146 12590.80 119.67 54802.60 88888.00 2013-05-26 07:29:13.125 146 12590.73 119.67 54802.62 88888.00 2013-05-26 07:29:13.250 146 12590.65 119.60 54802.57 88888.00 2013-05-26 07:29:13.375 146 12590.73 119.65 54802.60 88888.00 2013-05-26 07:29:13.500 146 12590.73 119.70 54802.60 88888.00 2013-05-26 07:29:13.625 146 12590.62 119.70 54802.68 88888.00 2013-05-26 07:29:13.750 146 12590.55 119.67 54802.68 88888.00 2013-05-26 07:29:13.875 146 12590.50 119.65 54802.68 88888.00 2013-05-26 07:29:14.000 146 12590.55 119.70 54802.65 88888.00 2013-05-26 07:29:14.125 146 12590.55 119.70 54802.65 88888.00 2013-05-26 07:29:14.250 146 12590.48 119.70 54802.65 88888.00 2013-05-26 07:29:14.375 146 12590.45 119.70 54802.62 88888.00 2013-05-26 07:29:14.500 146 12590.40 119.72 54802.65 88888.00 2013-05-26 07:29:14.625 146 12590.35 119.72 54802.65 88888.00 2013-05-26 07:29:14.750 146 12590.33 119.75 54802.68 88888.00 2013-05-26 07:29:14.875 146 12590.33 119.80 54802.68 88888.00 2013-05-26 07:29:15.000 146 12590.27 119.80 54802.65 88888.00 2013-05-26 07:29:15.125 146 12590.25 119.83 54802.65 88888.00 2013-05-26 07:29:15.250 146 12590.20 119.83 54802.62 88888.00 2013-05-26 07:29:15.375 146 12590.23 119.83 54802.62 88888.00 2013-05-26 07:29:15.500 146 12590.23 119.88 54802.60 88888.00 2013-05-26 07:29:15.625 146 12590.17 119.90 54802.65 88888.00 2013-05-26 07:29:15.750 146 12590.17 119.90 54802.62 88888.00 2013-05-26 07:29:15.875 146 12590.17 119.88 54802.62 88888.00 2013-05-26 07:29:16.000 146 12590.20 119.88 54802.62 88888.00 2013-05-26 07:29:16.125 146 12590.15 119.88 54802.62 88888.00 2013-05-26 07:29:16.250 146 12590.10 119.85 54802.60 88888.00 2013-05-26 07:29:16.375 146 12590.12 119.83 54802.57 88888.00 2013-05-26 07:29:16.500 146 12590.15 119.85 54802.55 88888.00 2013-05-26 07:29:16.625 146 12590.17 119.83 54802.55 88888.00 2013-05-26 07:29:16.750 146 12590.23 119.80 54802.53 88888.00 2013-05-26 07:29:16.875 146 12590.33 119.78 54802.53 88888.00 2013-05-26 07:29:17.000 146 12590.38 119.78 54802.50 88888.00 2013-05-26 07:29:17.125 146 12590.38 119.75 54802.47 88888.00 2013-05-26 07:29:17.250 146 12590.33 119.78 54802.50 88888.00 2013-05-26 07:29:17.375 146 12590.33 119.75 54802.50 88888.00 2013-05-26 07:29:17.500 146 12590.33 119.67 54802.47 88888.00 2013-05-26 07:29:17.625 146 12590.35 119.67 54802.47 88888.00 2013-05-26 07:29:17.750 146 12590.38 119.70 54802.53 88888.00 2013-05-26 07:29:17.875 146 12590.33 119.70 54802.53 88888.00 2013-05-26 07:29:18.000 146 12590.33 119.67 54802.50 88888.00 2013-05-26 07:29:18.125 146 12590.35 119.67 54802.50 88888.00 2013-05-26 07:29:18.250 146 12590.35 119.65 54802.50 88888.00 2013-05-26 07:29:18.375 146 12590.38 119.67 54802.50 88888.00 2013-05-26 07:29:18.500 146 12590.40 119.70 54802.50 88888.00 2013-05-26 07:29:18.625 146 12590.48 119.67 54802.53 88888.00 2013-05-26 07:29:18.750 146 12590.50 119.65 54802.45 88888.00 2013-05-26 07:29:18.875 146 12590.50 119.62 54802.50 88888.00 2013-05-26 07:29:19.000 146 12590.52 119.67 54802.53 88888.00 2013-05-26 07:29:19.125 146 12590.60 119.65 54802.53 88888.00 2013-05-26 07:29:19.250 146 12590.55 119.62 54802.50 88888.00 2013-05-26 07:29:19.375 146 12590.58 119.62 54802.53 88888.00 2013-05-26 07:29:19.500 146 12590.67 119.60 54802.53 88888.00 2013-05-26 07:29:19.625 146 12590.65 119.55 54802.53 88888.00 2013-05-26 07:29:19.750 146 12590.65 119.55 54802.50 88888.00 2013-05-26 07:29:19.875 146 12590.67 119.58 54802.53 88888.00 2013-05-26 07:29:20.000 146 12590.67 119.53 54802.45 88888.00 2013-05-26 07:29:20.125 146 12590.77 119.50 54802.45 88888.00 2013-05-26 07:29:20.250 146 12590.80 119.45 54802.47 88888.00 2013-05-26 07:29:20.375 146 12590.80 119.40 54802.43 88888.00 2013-05-26 07:29:20.500 146 12590.80 119.42 54802.47 88888.00 2013-05-26 07:29:20.625 146 12590.88 119.45 54802.47 88888.00 2013-05-26 07:29:20.750 146 12590.88 119.42 54802.50 88888.00 2013-05-26 07:29:20.875 146 12590.90 119.38 54802.47 88888.00 2013-05-26 07:29:21.000 146 12590.90 119.35 54802.45 88888.00 2013-05-26 07:29:21.125 146 12590.92 119.38 54802.47 88888.00 2013-05-26 07:29:21.250 146 12590.92 119.30 54802.50 88888.00 2013-05-26 07:29:21.375 146 12591.02 119.28 54802.50 88888.00 2013-05-26 07:29:21.500 146 12591.10 119.22 54802.50 88888.00 2013-05-26 07:29:21.625 146 12591.15 119.20 54802.50 88888.00 2013-05-26 07:29:21.750 146 12591.15 119.20 54802.47 88888.00 2013-05-26 07:29:21.875 146 12591.12 119.15 54802.50 88888.00 2013-05-26 07:29:22.000 146 12591.12 119.15 54802.50 88888.00 2013-05-26 07:29:22.125 146 12591.12 119.12 54802.50 88888.00 2013-05-26 07:29:22.250 146 12591.15 119.05 54802.50 88888.00 2013-05-26 07:29:22.375 146 12591.17 119.05 54802.53 88888.00 2013-05-26 07:29:22.500 146 12591.12 119.00 54802.53 88888.00 2013-05-26 07:29:22.625 146 12591.12 118.97 54802.53 88888.00 2013-05-26 07:29:22.750 146 12591.17 118.97 54802.53 88888.00 2013-05-26 07:29:22.875 146 12591.20 118.88 54802.53 88888.00 2013-05-26 07:29:23.000 146 12591.17 118.80 54802.53 88888.00 2013-05-26 07:29:23.125 146 12591.15 118.75 54802.53 88888.00 2013-05-26 07:29:23.250 146 12591.17 118.70 54802.57 88888.00 2013-05-26 07:29:23.375 146 12591.23 118.72 54802.53 88888.00 2013-05-26 07:29:23.500 146 12591.23 118.65 54802.57 88888.00 2013-05-26 07:29:23.625 146 12591.20 118.62 54802.55 88888.00 2013-05-26 07:29:23.750 146 12591.25 118.60 54802.53 88888.00 2013-05-26 07:29:23.875 146 12591.35 118.58 54802.57 88888.00 2013-05-26 07:29:24.000 146 12591.38 118.53 54802.53 88888.00 2013-05-26 07:29:24.125 146 12591.35 118.47 54802.60 88888.00 2013-05-26 07:29:24.250 146 12591.35 118.45 54802.60 88888.00 2013-05-26 07:29:24.375 146 12591.38 118.42 54802.60 88888.00 2013-05-26 07:29:24.500 146 12591.38 118.42 54802.60 88888.00 2013-05-26 07:29:24.625 146 12591.35 118.42 54802.60 88888.00 2013-05-26 07:29:24.750 146 12591.35 118.38 54802.60 88888.00 2013-05-26 07:29:24.875 146 12591.38 118.35 54802.57 88888.00 2013-05-26 07:29:25.000 146 12591.40 118.30 54802.57 88888.00 2013-05-26 07:29:25.125 146 12591.42 118.28 54802.62 88888.00 2013-05-26 07:29:25.250 146 12591.35 118.28 54802.68 88888.00 2013-05-26 07:29:25.375 146 12591.35 118.22 54802.65 88888.00 2013-05-26 07:29:25.500 146 12591.35 118.17 54802.65 88888.00 2013-05-26 07:29:25.625 146 12591.33 118.15 54802.68 88888.00 2013-05-26 07:29:25.750 146 12591.38 118.15 54802.68 88888.00 2013-05-26 07:29:25.875 146 12591.38 118.12 54802.68 88888.00 2013-05-26 07:29:26.000 146 12591.42 118.10 54802.70 88888.00 2013-05-26 07:29:26.125 146 12591.42 118.08 54802.68 88888.00 2013-05-26 07:29:26.250 146 12591.42 118.03 54802.70 88888.00 2013-05-26 07:29:26.375 146 12591.48 118.05 54802.70 88888.00 2013-05-26 07:29:26.500 146 12591.52 118.03 54802.70 88888.00 2013-05-26 07:29:26.625 146 12591.48 117.97 54802.72 88888.00 2013-05-26 07:29:26.750 146 12591.42 117.97 54802.72 88888.00 2013-05-26 07:29:26.875 146 12591.45 117.92 54802.72 88888.00 2013-05-26 07:29:27.000 146 12591.45 117.95 54802.72 88888.00 2013-05-26 07:29:27.125 146 12591.48 117.92 54802.78 88888.00 2013-05-26 07:29:27.250 146 12591.45 117.88 54802.80 88888.00 2013-05-26 07:29:27.375 146 12591.58 117.95 54802.85 88888.00 2013-05-26 07:29:27.500 146 12591.52 117.90 54802.82 88888.00 2013-05-26 07:29:27.625 146 12591.40 117.83 54802.78 88888.00 2013-05-26 07:29:27.750 146 12591.40 117.83 54802.78 88888.00 2013-05-26 07:29:27.875 146 12591.48 117.80 54802.75 88888.00 2013-05-26 07:29:28.000 146 12591.42 117.80 54802.75 88888.00 2013-05-26 07:29:28.125 146 12591.38 117.80 54802.80 88888.00 2013-05-26 07:29:28.250 146 12591.40 117.83 54802.82 88888.00 2013-05-26 07:29:28.375 146 12591.35 117.80 54802.82 88888.00 2013-05-26 07:29:28.500 146 12591.33 117.80 54802.82 88888.00 2013-05-26 07:29:28.625 146 12591.33 117.83 54802.85 88888.00 2013-05-26 07:29:28.750 146 12591.33 117.83 54802.82 88888.00 2013-05-26 07:29:28.875 146 12591.35 117.85 54802.85 88888.00 2013-05-26 07:29:29.000 146 12591.38 117.88 54802.82 88888.00 2013-05-26 07:29:29.125 146 12591.42 117.88 54802.85 88888.00 2013-05-26 07:29:29.250 146 12591.33 117.85 54802.82 88888.00 2013-05-26 07:29:29.375 146 12591.27 117.83 54802.80 88888.00 2013-05-26 07:29:29.500 146 12591.23 117.83 54802.82 88888.00 2013-05-26 07:29:29.625 146 12591.25 117.88 54802.88 88888.00 2013-05-26 07:29:29.750 146 12591.25 117.80 54802.90 88888.00 2013-05-26 07:29:29.875 146 12591.27 117.83 54802.90 88888.00 2013-05-26 07:29:30.000 146 12591.27 117.85 54802.90 88888.00 2013-05-26 07:29:30.125 146 12591.27 117.83 54802.88 88888.00 2013-05-26 07:29:30.250 146 12591.25 117.80 54802.85 88888.00 2013-05-26 07:29:30.375 146 12591.27 117.83 54802.88 88888.00 2013-05-26 07:29:30.500 146 12591.23 117.85 54802.85 88888.00 2013-05-26 07:29:30.625 146 12591.20 117.85 54802.88 88888.00 2013-05-26 07:29:30.750 146 12591.27 117.80 54802.88 88888.00 2013-05-26 07:29:30.875 146 12591.30 117.78 54802.88 88888.00 2013-05-26 07:29:31.000 146 12591.20 117.80 54802.90 88888.00 2013-05-26 07:29:31.125 146 12591.20 117.83 54802.90 88888.00 2013-05-26 07:29:31.250 146 12591.20 117.80 54802.93 88888.00 2013-05-26 07:29:31.375 146 12591.20 117.80 54802.93 88888.00 2013-05-26 07:29:31.500 146 12591.20 117.80 54802.93 88888.00 2013-05-26 07:29:31.625 146 12591.20 117.75 54802.93 88888.00 2013-05-26 07:29:31.750 146 12591.10 117.72 54802.93 88888.00 2013-05-26 07:29:31.875 146 12591.10 117.72 54802.95 88888.00 2013-05-26 07:29:32.000 146 12591.12 117.75 54802.95 88888.00 2013-05-26 07:29:32.125 146 12591.10 117.75 54802.97 88888.00 2013-05-26 07:29:32.250 146 12591.10 117.72 54803.00 88888.00 2013-05-26 07:29:32.375 146 12591.15 117.75 54803.05 88888.00 2013-05-26 07:29:32.500 146 12591.15 117.75 54803.05 88888.00 2013-05-26 07:29:32.625 146 12591.15 117.75 54803.05 88888.00 2013-05-26 07:29:32.750 146 12591.23 117.72 54803.00 88888.00 2013-05-26 07:29:32.875 146 12591.23 117.72 54803.03 88888.00 2013-05-26 07:29:33.000 146 12591.20 117.72 54803.00 88888.00 2013-05-26 07:29:33.125 146 12591.17 117.72 54803.05 88888.00 2013-05-26 07:29:33.250 146 12591.15 117.72 54803.05 88888.00 2013-05-26 07:29:33.375 146 12591.15 117.72 54803.05 88888.00 2013-05-26 07:29:33.500 146 12591.20 117.72 54803.03 88888.00 2013-05-26 07:29:33.625 146 12591.20 117.67 54803.05 88888.00 2013-05-26 07:29:33.750 146 12591.17 117.67 54803.07 88888.00 2013-05-26 07:29:33.875 146 12591.20 117.67 54803.10 88888.00 2013-05-26 07:29:34.000 146 12591.23 117.67 54803.07 88888.00 2013-05-26 07:29:34.125 146 12591.25 117.65 54803.10 88888.00 2013-05-26 07:29:34.250 146 12591.27 117.60 54803.12 88888.00 2013-05-26 07:29:34.375 146 12591.30 117.58 54803.12 88888.00 2013-05-26 07:29:34.500 146 12591.30 117.58 54803.15 88888.00 2013-05-26 07:29:34.625 146 12591.23 117.58 54803.15 88888.00 2013-05-26 07:29:34.750 146 12591.25 117.55 54803.18 88888.00 2013-05-26 07:29:34.875 146 12591.25 117.53 54803.18 88888.00 2013-05-26 07:29:35.000 146 12591.23 117.50 54803.18 88888.00 2013-05-26 07:29:35.125 146 12591.17 117.50 54803.18 88888.00 2013-05-26 07:29:35.250 146 12591.23 117.47 54803.20 88888.00 2013-05-26 07:29:35.375 146 12591.27 117.45 54803.22 88888.00 2013-05-26 07:29:35.500 146 12591.25 117.45 54803.20 88888.00 2013-05-26 07:29:35.625 146 12591.20 117.42 54803.18 88888.00 2013-05-26 07:29:35.750 146 12591.20 117.42 54803.22 88888.00 2013-05-26 07:29:35.875 146 12591.20 117.38 54803.25 88888.00 2013-05-26 07:29:36.000 146 12591.20 117.30 54803.25 88888.00 2013-05-26 07:29:36.125 146 12591.23 117.33 54803.28 88888.00 2013-05-26 07:29:36.250 146 12591.23 117.30 54803.30 88888.00 2013-05-26 07:29:36.375 146 12591.33 117.33 54803.30 88888.00 2013-05-26 07:29:36.500 146 12591.30 117.28 54803.30 88888.00 2013-05-26 07:29:36.625 146 12591.33 117.28 54803.32 88888.00 2013-05-26 07:29:36.750 146 12591.33 117.25 54803.32 88888.00 2013-05-26 07:29:36.875 146 12591.35 117.22 54803.32 88888.00 2013-05-26 07:29:37.000 146 12591.38 117.20 54803.32 88888.00 2013-05-26 07:29:37.125 146 12591.33 117.20 54803.35 88888.00 2013-05-26 07:29:37.250 146 12591.33 117.20 54803.38 88888.00 2013-05-26 07:29:37.375 146 12591.42 117.20 54803.35 88888.00 2013-05-26 07:29:37.500 146 12591.42 117.15 54803.38 88888.00 2013-05-26 07:29:37.625 146 12591.45 117.12 54803.35 88888.00 2013-05-26 07:29:37.750 146 12591.52 117.12 54803.35 88888.00 2013-05-26 07:29:37.875 146 12591.52 117.12 54803.38 88888.00 2013-05-26 07:29:38.000 146 12591.58 117.15 54803.40 88888.00 2013-05-26 07:29:38.125 146 12591.52 117.08 54803.40 88888.00 2013-05-26 07:29:38.250 146 12591.55 117.08 54803.43 88888.00 2013-05-26 07:29:38.375 146 12591.62 117.05 54803.43 88888.00 2013-05-26 07:29:38.500 146 12591.65 117.08 54803.43 88888.00 2013-05-26 07:29:38.625 146 12591.70 117.05 54803.43 88888.00 2013-05-26 07:29:38.750 146 12591.70 117.05 54803.45 88888.00 2013-05-26 07:29:38.875 146 12591.70 117.05 54803.43 88888.00 2013-05-26 07:29:39.000 146 12591.67 117.05 54803.40 88888.00 2013-05-26 07:29:39.125 146 12591.70 117.08 54803.43 88888.00 2013-05-26 07:29:39.250 146 12591.77 117.10 54803.45 88888.00 2013-05-26 07:29:39.375 146 12591.75 117.10 54803.45 88888.00 2013-05-26 07:29:39.500 146 12591.75 117.10 54803.45 88888.00 2013-05-26 07:29:39.625 146 12591.73 117.12 54803.45 88888.00 2013-05-26 07:29:39.750 146 12591.80 117.12 54803.47 88888.00 2013-05-26 07:29:39.875 146 12591.83 117.12 54803.45 88888.00 2013-05-26 07:29:40.000 146 12591.83 117.15 54803.43 88888.00 2013-05-26 07:29:40.125 146 12591.83 117.20 54803.45 88888.00 2013-05-26 07:29:40.250 146 12591.83 117.22 54803.47 88888.00 2013-05-26 07:29:40.375 146 12591.85 117.25 54803.47 88888.00 2013-05-26 07:29:40.500 146 12591.83 117.28 54803.50 88888.00 2013-05-26 07:29:40.625 146 12591.88 117.28 54803.47 88888.00 2013-05-26 07:29:40.750 146 12591.92 117.35 54803.47 88888.00 2013-05-26 07:29:40.875 146 12591.95 117.38 54803.50 88888.00 2013-05-26 07:29:41.000 146 12591.90 117.40 54803.50 88888.00 2013-05-26 07:29:41.125 146 12591.85 117.40 54803.53 88888.00 2013-05-26 07:29:41.250 146 12591.88 117.42 54803.53 88888.00 2013-05-26 07:29:41.375 146 12591.90 117.42 54803.50 88888.00 2013-05-26 07:29:41.500 146 12591.88 117.45 54803.47 88888.00 2013-05-26 07:29:41.625 146 12591.85 117.53 54803.53 88888.00 2013-05-26 07:29:41.750 146 12591.83 117.55 54803.55 88888.00 2013-05-26 07:29:41.875 146 12591.88 117.55 54803.57 88888.00 2013-05-26 07:29:42.000 146 12591.92 117.55 54803.55 88888.00 2013-05-26 07:29:42.125 146 12591.90 117.60 54803.57 88888.00 2013-05-26 07:29:42.250 146 12591.83 117.62 54803.57 88888.00 2013-05-26 07:29:42.375 146 12591.80 117.62 54803.55 88888.00 2013-05-26 07:29:42.500 146 12591.75 117.62 54803.57 88888.00 2013-05-26 07:29:42.625 146 12591.77 117.62 54803.57 88888.00 2013-05-26 07:29:42.750 146 12591.73 117.67 54803.57 88888.00 2013-05-26 07:29:42.875 146 12591.67 117.67 54803.55 88888.00 2013-05-26 07:29:43.000 146 12591.70 117.70 54803.55 88888.00 2013-05-26 07:29:43.125 146 12591.75 117.70 54803.57 88888.00 2013-05-26 07:29:43.250 146 12591.75 117.72 54803.62 88888.00 2013-05-26 07:29:43.375 146 12591.75 117.75 54803.57 88888.00 2013-05-26 07:29:43.500 146 12591.65 117.75 54803.57 88888.00 2013-05-26 07:29:43.625 146 12591.58 117.75 54803.60 88888.00 2013-05-26 07:29:43.750 146 12591.58 117.78 54803.62 88888.00 2013-05-26 07:29:43.875 146 12591.62 117.78 54803.62 88888.00 2013-05-26 07:29:44.000 146 12591.65 117.78 54803.62 88888.00 2013-05-26 07:29:44.125 146 12591.62 117.78 54803.68 88888.00 2013-05-26 07:29:44.250 146 12591.48 117.72 54803.68 88888.00 2013-05-26 07:29:44.375 146 12591.55 117.72 54803.68 88888.00 2013-05-26 07:29:44.500 146 12591.58 117.70 54803.68 88888.00 2013-05-26 07:29:44.625 146 12591.55 117.70 54803.68 88888.00 2013-05-26 07:29:44.750 146 12591.42 117.67 54803.68 88888.00 2013-05-26 07:29:44.875 146 12591.38 117.65 54803.68 88888.00 2013-05-26 07:29:45.000 146 12591.35 117.62 54803.72 88888.00 2013-05-26 07:29:45.125 146 12591.30 117.62 54803.75 88888.00 2013-05-26 07:29:45.250 146 12591.30 117.58 54803.78 88888.00 2013-05-26 07:29:45.375 146 12591.33 117.62 54803.72 88888.00 2013-05-26 07:29:45.500 146 12591.35 117.60 54803.75 88888.00 2013-05-26 07:29:45.625 146 12591.27 117.62 54803.78 88888.00 2013-05-26 07:29:45.750 146 12591.25 117.60 54803.80 88888.00 2013-05-26 07:29:45.875 146 12591.20 117.58 54803.78 88888.00 2013-05-26 07:29:46.000 146 12591.15 117.55 54803.75 88888.00 2013-05-26 07:29:46.125 146 12591.17 117.55 54803.78 88888.00 2013-05-26 07:29:46.250 146 12591.15 117.53 54803.75 88888.00 2013-05-26 07:29:46.375 146 12591.20 117.53 54803.75 88888.00 2013-05-26 07:29:46.500 146 12591.17 117.53 54803.80 88888.00 2013-05-26 07:29:46.625 146 12591.17 117.53 54803.78 88888.00 2013-05-26 07:29:46.750 146 12591.15 117.53 54803.72 88888.00 2013-05-26 07:29:46.875 146 12591.15 117.55 54803.78 88888.00 2013-05-26 07:29:47.000 146 12591.12 117.58 54803.80 88888.00 2013-05-26 07:29:47.125 146 12591.12 117.60 54803.80 88888.00 2013-05-26 07:29:47.250 146 12591.10 117.58 54803.80 88888.00 2013-05-26 07:29:47.375 146 12591.12 117.58 54803.80 88888.00 2013-05-26 07:29:47.500 146 12591.12 117.65 54803.80 88888.00 2013-05-26 07:29:47.625 146 12591.12 117.65 54803.80 88888.00 2013-05-26 07:29:47.750 146 12591.17 117.65 54803.78 88888.00 2013-05-26 07:29:47.875 146 12591.10 117.67 54803.80 88888.00 2013-05-26 07:29:48.000 146 12591.05 117.65 54803.80 88888.00 2013-05-26 07:29:48.125 146 12591.12 117.67 54803.80 88888.00 2013-05-26 07:29:48.250 146 12591.10 117.70 54803.80 88888.00 2013-05-26 07:29:48.375 146 12591.12 117.70 54803.78 88888.00 2013-05-26 07:29:48.500 146 12591.12 117.72 54803.78 88888.00 2013-05-26 07:29:48.625 146 12591.05 117.75 54803.80 88888.00 2013-05-26 07:29:48.750 146 12591.05 117.72 54803.82 88888.00 2013-05-26 07:29:48.875 146 12591.10 117.75 54803.78 88888.00 2013-05-26 07:29:49.000 146 12591.17 117.78 54803.78 88888.00 2013-05-26 07:29:49.125 146 12591.17 117.78 54803.78 88888.00 2013-05-26 07:29:49.250 146 12591.10 117.80 54803.80 88888.00 2013-05-26 07:29:49.375 146 12591.15 117.83 54803.80 88888.00 2013-05-26 07:29:49.500 146 12591.17 117.80 54803.80 88888.00 2013-05-26 07:29:49.625 146 12591.17 117.78 54803.78 88888.00 2013-05-26 07:29:49.750 146 12591.17 117.80 54803.80 88888.00 2013-05-26 07:29:49.875 146 12591.20 117.83 54803.80 88888.00 2013-05-26 07:29:50.000 146 12591.15 117.83 54803.78 88888.00 2013-05-26 07:29:50.125 146 12591.15 117.83 54803.80 88888.00 2013-05-26 07:29:50.250 146 12591.15 117.88 54803.82 88888.00 2013-05-26 07:29:50.375 146 12591.23 117.88 54803.82 88888.00 2013-05-26 07:29:50.500 146 12591.20 117.88 54803.80 88888.00 2013-05-26 07:29:50.625 146 12591.17 117.88 54803.80 88888.00 2013-05-26 07:29:50.750 146 12591.15 117.90 54803.82 88888.00 2013-05-26 07:29:50.875 146 12591.17 117.92 54803.85 88888.00 2013-05-26 07:29:51.000 146 12591.17 117.90 54803.82 88888.00 2013-05-26 07:29:51.125 146 12591.17 117.90 54803.82 88888.00 2013-05-26 07:29:51.250 146 12591.15 117.92 54803.88 88888.00 2013-05-26 07:29:51.375 146 12591.17 117.92 54803.88 88888.00 2013-05-26 07:29:51.500 146 12591.10 117.90 54803.80 88888.00 2013-05-26 07:29:51.625 146 12591.15 117.90 54803.85 88888.00 2013-05-26 07:29:51.750 146 12591.17 117.90 54803.88 88888.00 2013-05-26 07:29:51.875 146 12591.10 117.90 54803.85 88888.00 2013-05-26 07:29:52.000 146 12591.10 117.90 54803.85 88888.00 2013-05-26 07:29:52.125 146 12591.15 117.90 54803.90 88888.00 2013-05-26 07:29:52.250 146 12591.12 117.88 54803.97 88888.00 2013-05-26 07:29:52.375 146 12591.15 117.85 54803.93 88888.00 2013-05-26 07:29:52.500 146 12591.17 117.85 54803.90 88888.00 2013-05-26 07:29:52.625 146 12591.20 117.83 54803.90 88888.00 2013-05-26 07:29:52.750 146 12591.20 117.80 54803.93 88888.00 2013-05-26 07:29:52.875 146 12591.20 117.80 54803.90 88888.00 2013-05-26 07:29:53.000 146 12591.20 117.78 54803.93 88888.00 2013-05-26 07:29:53.125 146 12591.20 117.78 54803.95 88888.00 2013-05-26 07:29:53.250 146 12591.12 117.75 54803.93 88888.00 2013-05-26 07:29:53.375 146 12591.17 117.75 54803.97 88888.00 2013-05-26 07:29:53.500 146 12591.20 117.78 54803.95 88888.00 2013-05-26 07:29:53.625 146 12591.17 117.75 54803.93 88888.00 2013-05-26 07:29:53.750 146 12591.20 117.72 54803.93 88888.00 2013-05-26 07:29:53.875 146 12591.20 117.72 54803.95 88888.00 2013-05-26 07:29:54.000 146 12591.25 117.70 54803.97 88888.00 2013-05-26 07:29:54.125 146 12591.27 117.72 54804.03 88888.00 2013-05-26 07:29:54.250 146 12591.30 117.70 54804.07 88888.00 2013-05-26 07:29:54.375 146 12591.30 117.65 54804.03 88888.00 2013-05-26 07:29:54.500 146 12591.23 117.62 54804.03 88888.00 2013-05-26 07:29:54.625 146 12591.17 117.62 54804.03 88888.00 2013-05-26 07:29:54.750 146 12591.20 117.62 54804.07 88888.00 2013-05-26 07:29:54.875 146 12591.17 117.65 54804.07 88888.00 2013-05-26 07:29:55.000 146 12591.17 117.62 54804.07 88888.00 2013-05-26 07:29:55.125 146 12591.17 117.65 54804.12 88888.00 2013-05-26 07:29:55.250 146 12591.12 117.62 54804.15 88888.00 2013-05-26 07:29:55.375 146 12591.15 117.62 54804.15 88888.00 2013-05-26 07:29:55.500 146 12591.25 117.60 54804.10 88888.00 2013-05-26 07:29:55.625 146 12591.30 117.60 54804.12 88888.00 2013-05-26 07:29:55.750 146 12591.27 117.65 54804.20 88888.00 2013-05-26 07:29:55.875 146 12591.25 117.65 54804.18 88888.00 2013-05-26 07:29:56.000 146 12591.20 117.62 54804.20 88888.00 2013-05-26 07:29:56.125 146 12591.20 117.60 54804.22 88888.00 2013-05-26 07:29:56.250 146 12591.12 117.60 54804.25 88888.00 2013-05-26 07:29:56.375 146 12591.12 117.65 54804.30 88888.00 2013-05-26 07:29:56.500 146 12591.12 117.65 54804.30 88888.00 2013-05-26 07:29:56.625 146 12591.20 117.62 54804.30 88888.00 2013-05-26 07:29:56.750 146 12591.17 117.65 54804.30 88888.00 2013-05-26 07:29:56.875 146 12591.15 117.67 54804.30 88888.00 2013-05-26 07:29:57.000 146 12591.12 117.62 54804.28 88888.00 2013-05-26 07:29:57.125 146 12591.12 117.60 54804.30 88888.00 2013-05-26 07:29:57.250 146 12591.10 117.62 54804.30 88888.00 2013-05-26 07:29:57.375 146 12591.17 117.70 54804.32 88888.00 2013-05-26 07:29:57.500 146 12591.12 117.70 54804.32 88888.00 2013-05-26 07:29:57.625 146 12591.08 117.67 54804.35 88888.00 2013-05-26 07:29:57.750 146 12591.05 117.67 54804.38 88888.00 2013-05-26 07:29:57.875 146 12591.08 117.72 54804.38 88888.00 2013-05-26 07:29:58.000 146 12591.02 117.78 54804.38 88888.00 2013-05-26 07:29:58.125 146 12590.95 117.75 54804.40 88888.00 2013-05-26 07:29:58.250 146 12590.92 117.72 54804.40 88888.00 2013-05-26 07:29:58.375 146 12591.02 117.75 54804.40 88888.00 2013-05-26 07:29:58.500 146 12591.00 117.75 54804.40 88888.00 2013-05-26 07:29:58.625 146 12590.88 117.75 54804.43 88888.00 2013-05-26 07:29:58.750 146 12590.88 117.78 54804.47 88888.00 2013-05-26 07:29:58.875 146 12590.90 117.78 54804.45 88888.00 2013-05-26 07:29:59.000 146 12590.88 117.80 54804.47 88888.00 2013-05-26 07:29:59.125 146 12590.85 117.78 54804.47 88888.00 2013-05-26 07:29:59.250 146 12590.85 117.75 54804.50 88888.00 2013-05-26 07:29:59.375 146 12590.90 117.80 54804.47 88888.00 2013-05-26 07:29:59.500 146 12590.88 117.83 54804.53 88888.00 2013-05-26 07:29:59.625 146 12590.88 117.83 54804.50 88888.00 2013-05-26 07:29:59.750 146 12590.85 117.78 54804.53 88888.00 2013-05-26 07:29:59.875 146 12590.83 117.75 54804.50 88888.00 2013-05-26 07:30:00.000 146 12590.83 117.72 54804.50 88888.00 2013-05-26 07:30:00.125 146 12590.83 117.78 54804.55 88888.00 2013-05-26 07:30:00.250 146 12590.75 117.78 54804.55 88888.00 2013-05-26 07:30:00.375 146 12590.70 117.78 54804.55 88888.00 2013-05-26 07:30:00.500 146 12590.67 117.72 54804.57 88888.00 2013-05-26 07:30:00.625 146 12590.75 117.70 54804.60 88888.00 2013-05-26 07:30:00.750 146 12590.75 117.72 54804.60 88888.00 2013-05-26 07:30:00.875 146 12590.70 117.67 54804.60 88888.00 2013-05-26 07:30:01.000 146 12590.73 117.65 54804.55 88888.00 2013-05-26 07:30:01.125 146 12590.75 117.62 54804.60 88888.00 2013-05-26 07:30:01.250 146 12590.70 117.60 54804.60 88888.00 2013-05-26 07:30:01.375 146 12590.67 117.65 54804.68 88888.00 2013-05-26 07:30:01.500 146 12590.73 117.67 54804.70 88888.00 2013-05-26 07:30:01.625 146 12590.67 117.62 54804.70 88888.00 2013-05-26 07:30:01.750 146 12590.67 117.60 54804.68 88888.00 2013-05-26 07:30:01.875 146 12590.70 117.60 54804.72 88888.00 2013-05-26 07:30:02.000 146 12590.75 117.60 54804.72 88888.00 2013-05-26 07:30:02.125 146 12590.75 117.58 54804.72 88888.00 2013-05-26 07:30:02.250 146 12590.73 117.58 54804.75 88888.00 2013-05-26 07:30:02.375 146 12590.75 117.60 54804.75 88888.00 2013-05-26 07:30:02.500 146 12590.67 117.60 54804.72 88888.00 2013-05-26 07:30:02.625 146 12590.65 117.58 54804.78 88888.00 2013-05-26 07:30:02.750 146 12590.67 117.58 54804.82 88888.00 2013-05-26 07:30:02.875 146 12590.65 117.58 54804.80 88888.00 2013-05-26 07:30:03.000 146 12590.67 117.55 54804.82 88888.00 2013-05-26 07:30:03.125 146 12590.73 117.53 54804.85 88888.00 2013-05-26 07:30:03.250 146 12590.73 117.50 54804.88 88888.00 2013-05-26 07:30:03.375 146 12590.70 117.50 54804.82 88888.00 2013-05-26 07:30:03.500 146 12590.75 117.53 54804.85 88888.00 2013-05-26 07:30:03.625 146 12590.73 117.53 54804.88 88888.00 2013-05-26 07:30:03.750 146 12590.77 117.55 54804.90 88888.00 2013-05-26 07:30:03.875 146 12590.80 117.53 54804.93 88888.00 2013-05-26 07:30:04.000 146 12590.80 117.50 54804.88 88888.00 2013-05-26 07:30:04.125 146 12590.77 117.47 54804.90 88888.00 2013-05-26 07:30:04.250 146 12590.73 117.47 54804.93 88888.00 2013-05-26 07:30:04.375 146 12590.73 117.47 54804.93 88888.00 2013-05-26 07:30:04.500 146 12590.75 117.50 54804.95 88888.00 2013-05-26 07:30:04.625 146 12590.77 117.53 54804.97 88888.00 2013-05-26 07:30:04.750 146 12590.83 117.50 54804.93 88888.00 2013-05-26 07:30:04.875 146 12590.83 117.45 54804.95 88888.00 2013-05-26 07:30:05.000 146 12590.83 117.45 54804.93 88888.00 2013-05-26 07:30:05.125 146 12590.88 117.50 54804.97 88888.00 2013-05-26 07:30:05.250 146 12590.90 117.50 54804.97 88888.00 2013-05-26 07:30:05.375 146 12590.98 117.47 54804.97 88888.00 2013-05-26 07:30:05.500 146 12590.90 117.50 54804.97 88888.00 2013-05-26 07:30:05.625 146 12590.88 117.55 54805.00 88888.00 2013-05-26 07:30:05.750 146 12590.77 117.55 54805.00 88888.00 2013-05-26 07:30:05.875 146 12590.77 117.55 54805.00 88888.00 2013-05-26 07:30:06.000 146 12590.85 117.53 54804.97 88888.00 2013-05-26 07:30:06.125 146 12590.90 117.60 54805.00 88888.00 2013-05-26 07:30:06.250 146 12590.88 117.62 54805.05 88888.00 2013-05-26 07:30:06.375 146 12590.95 117.65 54805.05 88888.00 2013-05-26 07:30:06.500 146 12590.98 117.67 54805.05 88888.00 2013-05-26 07:30:06.625 146 12590.98 117.67 54805.07 88888.00 2013-05-26 07:30:06.750 146 12590.95 117.70 54805.03 88888.00 2013-05-26 07:30:06.875 146 12590.90 117.72 54805.00 88888.00 2013-05-26 07:30:07.000 146 12590.95 117.75 54805.00 88888.00 2013-05-26 07:30:07.125 146 12590.92 117.75 54805.00 88888.00 2013-05-26 07:30:07.250 146 12590.92 117.78 54805.00 88888.00 2013-05-26 07:30:07.375 146 12591.00 117.83 54805.03 88888.00 2013-05-26 07:30:07.500 146 12591.05 117.85 54805.03 88888.00 2013-05-26 07:30:07.625 146 12591.10 117.88 54805.03 88888.00 2013-05-26 07:30:07.750 146 12591.12 117.88 54805.03 88888.00 2013-05-26 07:30:07.875 146 12591.15 117.95 54805.03 88888.00 2013-05-26 07:30:08.000 146 12591.15 117.97 54805.03 88888.00 2013-05-26 07:30:08.125 146 12591.12 118.00 54805.03 88888.00 2013-05-26 07:30:08.250 146 12591.05 118.03 54805.05 88888.00 2013-05-26 07:30:08.375 146 12591.08 118.03 54805.05 88888.00 2013-05-26 07:30:08.500 146 12591.10 118.08 54805.03 88888.00 2013-05-26 07:30:08.625 146 12591.15 118.15 54805.05 88888.00 2013-05-26 07:30:08.750 146 12591.15 118.17 54805.05 88888.00 2013-05-26 07:30:08.875 146 12591.15 118.15 54805.05 88888.00 2013-05-26 07:30:09.000 146 12591.17 118.15 54805.03 88888.00 2013-05-26 07:30:09.125 146 12591.12 118.17 54805.03 88888.00 2013-05-26 07:30:09.250 146 12591.05 118.22 54805.03 88888.00 2013-05-26 07:30:09.375 146 12591.15 118.25 54805.07 88888.00 2013-05-26 07:30:09.500 146 12591.15 118.25 54805.03 88888.00 2013-05-26 07:30:09.625 146 12591.15 118.28 54805.03 88888.00 2013-05-26 07:30:09.750 146 12591.20 118.30 54805.03 88888.00 2013-05-26 07:30:09.875 146 12591.17 118.35 54805.05 88888.00 2013-05-26 07:30:10.000 146 12591.25 118.38 54805.03 88888.00 2013-05-26 07:30:10.125 146 12591.30 118.38 54805.05 88888.00 2013-05-26 07:30:10.250 146 12591.23 118.35 54805.07 88888.00 2013-05-26 07:30:10.375 146 12591.33 118.38 54805.05 88888.00 2013-05-26 07:30:10.500 146 12591.38 118.42 54805.05 88888.00 2013-05-26 07:30:10.625 146 12591.33 118.45 54805.03 88888.00 2013-05-26 07:30:10.750 146 12591.30 118.40 54805.00 88888.00 2013-05-26 07:30:10.875 146 12591.25 118.42 54805.05 88888.00 2013-05-26 07:30:11.000 146 12591.23 118.42 54805.03 88888.00 2013-05-26 07:30:11.125 146 12591.25 118.45 54805.05 88888.00 2013-05-26 07:30:11.250 146 12591.33 118.47 54805.05 88888.00 2013-05-26 07:30:11.375 146 12591.38 118.47 54805.03 88888.00 2013-05-26 07:30:11.500 146 12591.35 118.45 54805.03 88888.00 2013-05-26 07:30:11.625 146 12591.35 118.47 54805.03 88888.00 2013-05-26 07:30:11.750 146 12591.35 118.50 54805.03 88888.00 2013-05-26 07:30:11.875 146 12591.35 118.50 54805.03 88888.00 2013-05-26 07:30:12.000 146 12591.38 118.53 54805.05 88888.00 2013-05-26 07:30:12.125 146 12591.40 118.55 54805.07 88888.00 2013-05-26 07:30:12.250 146 12591.42 118.58 54805.07 88888.00 2013-05-26 07:30:12.375 146 12591.48 118.58 54805.10 88888.00 2013-05-26 07:30:12.500 146 12591.45 118.58 54805.07 88888.00 2013-05-26 07:30:12.625 146 12591.40 118.58 54805.05 88888.00 2013-05-26 07:30:12.750 146 12591.35 118.58 54805.03 88888.00 2013-05-26 07:30:12.875 146 12591.38 118.58 54805.05 88888.00 2013-05-26 07:30:13.000 146 12591.48 118.60 54805.07 88888.00 2013-05-26 07:30:13.125 146 12591.52 118.65 54805.07 88888.00 2013-05-26 07:30:13.250 146 12591.50 118.62 54805.03 88888.00 2013-05-26 07:30:13.375 146 12591.48 118.60 54805.00 88888.00 2013-05-26 07:30:13.500 146 12591.45 118.60 54805.03 88888.00 2013-05-26 07:30:13.625 146 12591.48 118.65 54805.05 88888.00 2013-05-26 07:30:13.750 146 12591.52 118.67 54805.07 88888.00 2013-05-26 07:30:13.875 146 12591.55 118.65 54805.07 88888.00 2013-05-26 07:30:14.000 146 12591.50 118.65 54805.05 88888.00 2013-05-26 07:30:14.125 146 12591.55 118.67 54805.10 88888.00 2013-05-26 07:30:14.250 146 12591.50 118.67 54805.12 88888.00 2013-05-26 07:30:14.375 146 12591.52 118.67 54805.10 88888.00 2013-05-26 07:30:14.500 146 12591.55 118.65 54805.10 88888.00 2013-05-26 07:30:14.625 146 12591.50 118.67 54805.12 88888.00 2013-05-26 07:30:14.750 146 12591.58 118.70 54805.15 88888.00 2013-05-26 07:30:14.875 146 12591.62 118.70 54805.12 88888.00 2013-05-26 07:30:15.000 146 12591.62 118.67 54805.12 88888.00 2013-05-26 07:30:15.125 146 12591.60 118.65 54805.15 88888.00 2013-05-26 07:30:15.250 146 12591.58 118.67 54805.15 88888.00 2013-05-26 07:30:15.375 146 12591.62 118.67 54805.18 88888.00 2013-05-26 07:30:15.500 146 12591.65 118.67 54805.18 88888.00 2013-05-26 07:30:15.625 146 12591.70 118.67 54805.15 88888.00 2013-05-26 07:30:15.750 146 12591.70 118.70 54805.15 88888.00 2013-05-26 07:30:15.875 146 12591.75 118.70 54805.20 88888.00 2013-05-26 07:30:16.000 146 12591.80 118.72 54805.20 88888.00 2013-05-26 07:30:16.125 146 12591.77 118.72 54805.25 88888.00 2013-05-26 07:30:16.250 146 12591.73 118.65 54805.20 88888.00 2013-05-26 07:30:16.375 146 12591.80 118.70 54805.22 88888.00 2013-05-26 07:30:16.500 146 12591.80 118.72 54805.20 88888.00 2013-05-26 07:30:16.625 146 12591.77 118.70 54805.22 88888.00 2013-05-26 07:30:16.750 146 12591.85 118.65 54805.22 88888.00 2013-05-26 07:30:16.875 146 12591.88 118.65 54805.25 88888.00 2013-05-26 07:30:17.000 146 12591.88 118.65 54805.20 88888.00 2013-05-26 07:30:17.125 146 12591.83 118.65 54805.25 88888.00 2013-05-26 07:30:17.250 146 12591.83 118.62 54805.28 88888.00 2013-05-26 07:30:17.375 146 12591.88 118.58 54805.25 88888.00 2013-05-26 07:30:17.500 146 12591.98 118.58 54805.25 88888.00 2013-05-26 07:30:17.625 146 12592.00 118.60 54805.28 88888.00 2013-05-26 07:30:17.750 146 12591.92 118.58 54805.30 88888.00 2013-05-26 07:30:17.875 146 12591.83 118.55 54805.30 88888.00 2013-05-26 07:30:18.000 146 12591.83 118.53 54805.25 88888.00 2013-05-26 07:30:18.125 146 12591.83 118.50 54805.32 88888.00 2013-05-26 07:30:18.250 146 12591.80 118.53 54805.35 88888.00 2013-05-26 07:30:18.375 146 12591.83 118.53 54805.35 88888.00 2013-05-26 07:30:18.500 146 12591.77 118.50 54805.38 88888.00 2013-05-26 07:30:18.625 146 12591.75 118.50 54805.40 88888.00 2013-05-26 07:30:18.750 146 12591.75 118.53 54805.43 88888.00 2013-05-26 07:30:18.875 146 12591.80 118.53 54805.43 88888.00 2013-05-26 07:30:19.000 146 12591.85 118.47 54805.43 88888.00 2013-05-26 07:30:19.125 146 12591.88 118.50 54805.43 88888.00 2013-05-26 07:30:19.250 146 12591.77 118.47 54805.45 88888.00 2013-05-26 07:30:19.375 146 12591.85 118.50 54805.50 88888.00 2013-05-26 07:30:19.500 146 12591.85 118.47 54805.50 88888.00 2013-05-26 07:30:19.625 146 12591.77 118.42 54805.47 88888.00 2013-05-26 07:30:19.750 146 12591.85 118.45 54805.47 88888.00 2013-05-26 07:30:19.875 146 12591.88 118.45 54805.47 88888.00 2013-05-26 07:30:20.000 146 12591.85 118.40 54805.53 88888.00 2013-05-26 07:30:20.125 146 12591.85 118.40 54805.55 88888.00 2013-05-26 07:30:20.250 146 12591.90 118.42 54805.55 88888.00 2013-05-26 07:30:20.375 146 12591.98 118.42 54805.55 88888.00 2013-05-26 07:30:20.500 146 12591.98 118.45 54805.55 88888.00 2013-05-26 07:30:20.625 146 12592.00 118.47 54805.57 88888.00 2013-05-26 07:30:20.750 146 12592.02 118.45 54805.57 88888.00 2013-05-26 07:30:20.875 146 12591.98 118.45 54805.55 88888.00 2013-05-26 07:30:21.000 146 12591.98 118.45 54805.57 88888.00 2013-05-26 07:30:21.125 146 12592.00 118.50 54805.62 88888.00 2013-05-26 07:30:21.250 146 12592.02 118.50 54805.62 88888.00 2013-05-26 07:30:21.375 146 12592.05 118.50 54805.62 88888.00 2013-05-26 07:30:21.500 146 12592.08 118.53 54805.62 88888.00 2013-05-26 07:30:21.625 146 12592.10 118.55 54805.65 88888.00 2013-05-26 07:30:21.750 146 12592.12 118.55 54805.65 88888.00 2013-05-26 07:30:21.875 146 12592.12 118.55 54805.65 88888.00 2013-05-26 07:30:22.000 146 12592.12 118.55 54805.68 88888.00 2013-05-26 07:30:22.125 146 12592.15 118.58 54805.70 88888.00 2013-05-26 07:30:22.250 146 12592.12 118.58 54805.70 88888.00 2013-05-26 07:30:22.375 146 12592.15 118.60 54805.68 88888.00 2013-05-26 07:30:22.500 146 12592.17 118.62 54805.72 88888.00 2013-05-26 07:30:22.625 146 12592.12 118.65 54805.70 88888.00 2013-05-26 07:30:22.750 146 12592.05 118.62 54805.70 88888.00 2013-05-26 07:30:22.875 146 12592.08 118.62 54805.72 88888.00 2013-05-26 07:30:23.000 146 12592.10 118.70 54805.72 88888.00 2013-05-26 07:30:23.125 146 12592.02 118.72 54805.75 88888.00 2013-05-26 07:30:23.250 146 12591.98 118.70 54805.75 88888.00 2013-05-26 07:30:23.375 146 12591.98 118.72 54805.75 88888.00 2013-05-26 07:30:23.500 146 12591.98 118.75 54805.78 88888.00 2013-05-26 07:30:23.625 146 12591.90 118.80 54805.82 88888.00 2013-05-26 07:30:23.750 146 12591.88 118.80 54805.82 88888.00 2013-05-26 07:30:23.875 146 12591.92 118.78 54805.88 88888.00 2013-05-26 07:30:24.000 146 12591.92 118.80 54805.90 88888.00 2013-05-26 07:30:24.125 146 12591.88 118.83 54805.95 88888.00 2013-05-26 07:30:24.250 146 12591.83 118.85 54805.97 88888.00 2013-05-26 07:30:24.375 146 12591.85 118.88 54805.97 88888.00 2013-05-26 07:30:24.500 146 12591.85 118.85 54806.00 88888.00 2013-05-26 07:30:24.625 146 12591.75 118.85 54806.03 88888.00 2013-05-26 07:30:24.750 146 12591.67 118.88 54806.03 88888.00 2013-05-26 07:30:24.875 146 12591.67 118.88 54806.05 88888.00 2013-05-26 07:30:25.000 146 12591.65 118.88 54806.03 88888.00 2013-05-26 07:30:25.125 146 12591.60 118.90 54806.05 88888.00 2013-05-26 07:30:25.250 146 12591.55 118.88 54806.05 88888.00 2013-05-26 07:30:25.375 146 12591.62 118.85 54806.07 88888.00 2013-05-26 07:30:25.500 146 12591.60 118.88 54806.12 88888.00 2013-05-26 07:30:25.625 146 12591.58 118.92 54806.15 88888.00 2013-05-26 07:30:25.750 146 12591.52 118.95 54806.15 88888.00 2013-05-26 07:30:25.875 146 12591.48 118.92 54806.15 88888.00 2013-05-26 07:30:26.000 146 12591.45 118.95 54806.15 88888.00 2013-05-26 07:30:26.125 146 12591.48 118.95 54806.20 88888.00 2013-05-26 07:30:26.250 146 12591.42 118.95 54806.25 88888.00 2013-05-26 07:30:26.375 146 12591.40 118.97 54806.28 88888.00 2013-05-26 07:30:26.500 146 12591.40 118.97 54806.28 88888.00 2013-05-26 07:30:26.625 146 12591.48 119.00 54806.28 88888.00 2013-05-26 07:30:26.750 146 12591.48 119.00 54806.30 88888.00 2013-05-26 07:30:26.875 146 12591.42 119.03 54806.28 88888.00 2013-05-26 07:30:27.000 146 12591.35 119.03 54806.30 88888.00 2013-05-26 07:30:27.125 146 12591.35 119.05 54806.35 88888.00 2013-05-26 07:30:27.250 146 12591.35 119.05 54806.38 88888.00 2013-05-26 07:30:27.375 146 12591.35 119.03 54806.38 88888.00 2013-05-26 07:30:27.500 146 12591.30 119.00 54806.38 88888.00 2013-05-26 07:30:27.625 146 12591.27 119.03 54806.38 88888.00 2013-05-26 07:30:27.750 146 12591.30 119.05 54806.43 88888.00 2013-05-26 07:30:27.875 146 12591.33 119.05 54806.47 88888.00 2013-05-26 07:30:28.000 146 12591.38 119.05 54806.45 88888.00 2013-05-26 07:30:28.125 146 12591.35 119.05 54806.45 88888.00 2013-05-26 07:30:28.250 146 12591.33 119.03 54806.45 88888.00 2013-05-26 07:30:28.375 146 12591.30 119.05 54806.47 88888.00 2013-05-26 07:30:28.500 146 12591.35 119.05 54806.53 88888.00 2013-05-26 07:30:28.625 146 12591.42 119.08 54806.55 88888.00 2013-05-26 07:30:28.750 146 12591.48 119.08 54806.57 88888.00 2013-05-26 07:30:28.875 146 12591.42 119.05 54806.57 88888.00 2013-05-26 07:30:29.000 146 12591.35 119.05 54806.57 88888.00 2013-05-26 07:30:29.125 146 12591.33 119.05 54806.60 88888.00 2013-05-26 07:30:29.250 146 12591.33 119.05 54806.62 88888.00 2013-05-26 07:30:29.375 146 12591.38 119.05 54806.65 88888.00 2013-05-26 07:30:29.500 146 12591.35 119.05 54806.68 88888.00 2013-05-26 07:30:29.625 146 12591.33 119.03 54806.65 88888.00 2013-05-26 07:30:29.750 146 12591.27 119.03 54806.68 88888.00 2013-05-26 07:30:29.875 146 12591.25 119.05 54806.68 88888.00 2013-05-26 07:30:30.000 146 12591.27 119.05 54806.72 88888.00 2013-05-26 07:30:30.125 146 12591.25 119.00 54806.78 88888.00 2013-05-26 07:30:30.250 146 12591.25 119.00 54806.78 88888.00 2013-05-26 07:30:30.375 146 12591.27 119.03 54806.78 88888.00 2013-05-26 07:30:30.500 146 12591.25 119.03 54806.75 88888.00 2013-05-26 07:30:30.625 146 12591.25 119.03 54806.78 88888.00 2013-05-26 07:30:30.750 146 12591.20 119.05 54806.80 88888.00 2013-05-26 07:30:30.875 146 12591.23 119.08 54806.82 88888.00 2013-05-26 07:30:31.000 146 12591.30 119.05 54806.85 88888.00 2013-05-26 07:30:31.125 146 12591.27 119.05 54806.93 88888.00 2013-05-26 07:30:31.250 146 12591.25 119.05 54806.90 88888.00 2013-05-26 07:30:31.375 146 12591.23 119.05 54806.90 88888.00 2013-05-26 07:30:31.500 146 12591.20 119.05 54806.90 88888.00 2013-05-26 07:30:31.625 146 12591.23 119.08 54806.95 88888.00 2013-05-26 07:30:31.750 146 12591.27 119.10 54806.97 88888.00 2013-05-26 07:30:31.875 146 12591.25 119.08 54807.00 88888.00 2013-05-26 07:30:32.000 146 12591.25 119.05 54806.97 88888.00 2013-05-26 07:30:32.125 146 12591.25 119.05 54807.03 88888.00 2013-05-26 07:30:32.250 146 12591.23 119.05 54807.05 88888.00 2013-05-26 07:30:32.375 146 12591.17 119.00 54807.05 88888.00 2013-05-26 07:30:32.500 146 12591.23 119.00 54807.07 88888.00 2013-05-26 07:30:32.625 146 12591.27 119.00 54807.10 88888.00 2013-05-26 07:30:32.750 146 12591.30 119.00 54807.10 88888.00 2013-05-26 07:30:32.875 146 12591.33 119.05 54807.15 88888.00 2013-05-26 07:30:33.000 146 12591.30 119.08 54807.18 88888.00 2013-05-26 07:30:33.125 146 12591.25 119.08 54807.18 88888.00 2013-05-26 07:30:33.250 146 12591.23 119.03 54807.18 88888.00 2013-05-26 07:30:33.375 146 12591.25 119.05 54807.20 88888.00 2013-05-26 07:30:33.500 146 12591.23 119.03 54807.22 88888.00 2013-05-26 07:30:33.625 146 12591.20 119.03 54807.25 88888.00 2013-05-26 07:30:33.750 146 12591.23 119.05 54807.25 88888.00 2013-05-26 07:30:33.875 146 12591.30 119.08 54807.30 88888.00 2013-05-26 07:30:34.000 146 12591.33 119.10 54807.30 88888.00 2013-05-26 07:30:34.125 146 12591.30 119.12 54807.30 88888.00 2013-05-26 07:30:34.250 146 12591.33 119.10 54807.30 88888.00 2013-05-26 07:30:34.375 146 12591.38 119.10 54807.35 88888.00 2013-05-26 07:30:34.500 146 12591.35 119.12 54807.38 88888.00 2013-05-26 07:30:34.625 146 12591.30 119.15 54807.38 88888.00 2013-05-26 07:30:34.750 146 12591.23 119.15 54807.38 88888.00 2013-05-26 07:30:34.875 146 12591.27 119.17 54807.38 88888.00 2013-05-26 07:30:35.000 146 12591.25 119.20 54807.43 88888.00 2013-05-26 07:30:35.125 146 12591.25 119.22 54807.47 88888.00 2013-05-26 07:30:35.250 146 12591.25 119.22 54807.50 88888.00 2013-05-26 07:30:35.375 146 12591.33 119.25 54807.50 88888.00 2013-05-26 07:30:35.500 146 12591.27 119.25 54807.50 88888.00 2013-05-26 07:30:35.625 146 12591.25 119.28 54807.55 88888.00 2013-05-26 07:30:35.750 146 12591.27 119.28 54807.57 88888.00 2013-05-26 07:30:35.875 146 12591.35 119.30 54807.60 88888.00 2013-05-26 07:30:36.000 146 12591.38 119.30 54807.60 88888.00 2013-05-26 07:30:36.125 146 12591.40 119.38 54807.62 88888.00 2013-05-26 07:30:36.250 146 12591.40 119.40 54807.65 88888.00 2013-05-26 07:30:36.375 146 12591.38 119.38 54807.68 88888.00 2013-05-26 07:30:36.500 146 12591.35 119.40 54807.68 88888.00 2013-05-26 07:30:36.625 146 12591.42 119.45 54807.70 88888.00 2013-05-26 07:30:36.750 146 12591.42 119.47 54807.72 88888.00 2013-05-26 07:30:36.875 146 12591.45 119.45 54807.72 88888.00 2013-05-26 07:30:37.000 146 12591.45 119.47 54807.70 88888.00 2013-05-26 07:30:37.125 146 12591.48 119.47 54807.70 88888.00 2013-05-26 07:30:37.250 146 12591.52 119.50 54807.75 88888.00 2013-05-26 07:30:37.375 146 12591.55 119.55 54807.80 88888.00 2013-05-26 07:30:37.500 146 12591.58 119.58 54807.82 88888.00 2013-05-26 07:30:37.625 146 12591.58 119.60 54807.85 88888.00 2013-05-26 07:30:37.750 146 12591.55 119.58 54807.85 88888.00 2013-05-26 07:30:37.875 146 12591.55 119.58 54807.85 88888.00 2013-05-26 07:30:38.000 146 12591.65 119.58 54807.85 88888.00 2013-05-26 07:30:38.125 146 12591.65 119.60 54807.93 88888.00 2013-05-26 07:30:38.250 146 12591.65 119.65 54807.97 88888.00 2013-05-26 07:30:38.375 146 12591.70 119.67 54807.95 88888.00 2013-05-26 07:30:38.500 146 12591.73 119.65 54807.95 88888.00 2013-05-26 07:30:38.625 146 12591.67 119.65 54807.95 88888.00 2013-05-26 07:30:38.750 146 12591.65 119.70 54807.97 88888.00 2013-05-26 07:30:38.875 146 12591.67 119.72 54808.00 88888.00 2013-05-26 07:30:39.000 146 12591.65 119.70 54808.00 88888.00 2013-05-26 07:30:39.125 146 12591.75 119.67 54808.03 88888.00 2013-05-26 07:30:39.250 146 12591.75 119.67 54808.07 88888.00 2013-05-26 07:30:39.375 146 12591.73 119.72 54808.07 88888.00 2013-05-26 07:30:39.500 146 12591.75 119.72 54808.05 88888.00 2013-05-26 07:30:39.625 146 12591.73 119.70 54808.07 88888.00 2013-05-26 07:30:39.750 146 12591.70 119.67 54808.10 88888.00 2013-05-26 07:30:39.875 146 12591.70 119.70 54808.10 88888.00 2013-05-26 07:30:40.000 146 12591.75 119.70 54808.12 88888.00 2013-05-26 07:30:40.125 146 12591.77 119.72 54808.12 88888.00 2013-05-26 07:30:40.250 146 12591.75 119.72 54808.15 88888.00 2013-05-26 07:30:40.375 146 12591.75 119.72 54808.15 88888.00 2013-05-26 07:30:40.500 146 12591.67 119.75 54808.20 88888.00 2013-05-26 07:30:40.625 146 12591.75 119.78 54808.25 88888.00 2013-05-26 07:30:40.750 146 12591.75 119.78 54808.25 88888.00 2013-05-26 07:30:40.875 146 12591.83 119.80 54808.22 88888.00 2013-05-26 07:30:41.000 146 12591.88 119.80 54808.22 88888.00 2013-05-26 07:30:41.125 146 12591.88 119.83 54808.25 88888.00 2013-05-26 07:30:41.250 146 12591.77 119.83 54808.30 88888.00 2013-05-26 07:30:41.375 146 12591.80 119.85 54808.32 88888.00 2013-05-26 07:30:41.500 146 12591.90 119.85 54808.35 88888.00 2013-05-26 07:30:41.625 146 12591.90 119.85 54808.32 88888.00 2013-05-26 07:30:41.750 146 12591.77 119.80 54808.38 88888.00 2013-05-26 07:30:41.875 146 12591.77 119.83 54808.40 88888.00 2013-05-26 07:30:42.000 146 12591.85 119.88 54808.40 88888.00 2013-05-26 07:30:42.125 146 12591.83 119.88 54808.45 88888.00 2013-05-26 07:30:42.250 146 12591.83 119.85 54808.45 88888.00 2013-05-26 07:30:42.375 146 12591.88 119.90 54808.47 88888.00 2013-05-26 07:30:42.500 146 12591.83 119.92 54808.50 88888.00 2013-05-26 07:30:42.625 146 12591.83 119.92 54808.45 88888.00 2013-05-26 07:30:42.750 146 12591.83 119.92 54808.47 88888.00 2013-05-26 07:30:42.875 146 12591.80 119.92 54808.53 88888.00 2013-05-26 07:30:43.000 146 12591.83 119.92 54808.55 88888.00 2013-05-26 07:30:43.125 146 12591.88 119.97 54808.60 88888.00 2013-05-26 07:30:43.250 146 12591.83 119.97 54808.60 88888.00 2013-05-26 07:30:43.375 146 12591.80 120.00 54808.62 88888.00 2013-05-26 07:30:43.500 146 12591.80 120.03 54808.62 88888.00 2013-05-26 07:30:43.625 146 12591.80 120.00 54808.62 88888.00 2013-05-26 07:30:43.750 146 12591.75 119.95 54808.68 88888.00 2013-05-26 07:30:43.875 146 12591.77 119.97 54808.70 88888.00 2013-05-26 07:30:44.000 146 12591.80 119.97 54808.70 88888.00 2013-05-26 07:30:44.125 146 12591.80 119.97 54808.70 88888.00 2013-05-26 07:30:44.250 146 12591.75 120.00 54808.75 88888.00 2013-05-26 07:30:44.375 146 12591.67 120.00 54808.72 88888.00 2013-05-26 07:30:44.500 146 12591.62 120.03 54808.75 88888.00 2013-05-26 07:30:44.625 146 12591.67 120.03 54808.78 88888.00 2013-05-26 07:30:44.750 146 12591.70 120.05 54808.80 88888.00 2013-05-26 07:30:44.875 146 12591.67 120.03 54808.80 88888.00 2013-05-26 07:30:45.000 146 12591.65 120.03 54808.82 88888.00 2013-05-26 07:30:45.125 146 12591.62 120.05 54808.85 88888.00 2013-05-26 07:30:45.250 146 12591.67 120.05 54808.90 88888.00 2013-05-26 07:30:45.375 146 12591.70 120.08 54808.93 88888.00 2013-05-26 07:30:45.500 146 12591.65 120.12 54808.95 88888.00 2013-05-26 07:30:45.625 146 12591.62 120.10 54808.90 88888.00 2013-05-26 07:30:45.750 146 12591.70 120.08 54808.95 88888.00 2013-05-26 07:30:45.875 146 12591.73 120.10 54808.95 88888.00 2013-05-26 07:30:46.000 146 12591.67 120.12 54808.95 88888.00 2013-05-26 07:30:46.125 146 12591.62 120.12 54809.03 88888.00 2013-05-26 07:30:46.250 146 12591.58 120.10 54809.05 88888.00 2013-05-26 07:30:46.375 146 12591.65 120.15 54809.07 88888.00 2013-05-26 07:30:46.500 146 12591.65 120.17 54809.12 88888.00 2013-05-26 07:30:46.625 146 12591.65 120.20 54809.12 88888.00 2013-05-26 07:30:46.750 146 12591.60 120.20 54809.12 88888.00 2013-05-26 07:30:46.875 146 12591.60 120.22 54809.12 88888.00 2013-05-26 07:30:47.000 146 12591.65 120.22 54809.10 88888.00 2013-05-26 07:30:47.125 146 12591.65 120.25 54809.18 88888.00 2013-05-26 07:30:47.250 146 12591.62 120.28 54809.20 88888.00 2013-05-26 07:30:47.375 146 12591.58 120.28 54809.22 88888.00 2013-05-26 07:30:47.500 146 12591.55 120.33 54809.22 88888.00 2013-05-26 07:30:47.625 146 12591.60 120.33 54809.22 88888.00 2013-05-26 07:30:47.750 146 12591.60 120.35 54809.25 88888.00 2013-05-26 07:30:47.875 146 12591.62 120.38 54809.30 88888.00 2013-05-26 07:30:48.000 146 12591.67 120.40 54809.35 88888.00 2013-05-26 07:30:48.125 146 12591.67 120.45 54809.38 88888.00 2013-05-26 07:30:48.250 146 12591.62 120.45 54809.38 88888.00 2013-05-26 07:30:48.375 146 12591.55 120.45 54809.38 88888.00 2013-05-26 07:30:48.500 146 12591.48 120.45 54809.40 88888.00 2013-05-26 07:30:48.625 146 12591.50 120.53 54809.45 88888.00 2013-05-26 07:30:48.750 146 12591.50 120.53 54809.45 88888.00 2013-05-26 07:30:48.875 146 12591.52 120.53 54809.47 88888.00 2013-05-26 07:30:49.000 146 12591.58 120.53 54809.50 88888.00 2013-05-26 07:30:49.125 146 12591.58 120.47 54809.53 88888.00 2013-05-26 07:30:49.250 146 12591.48 120.47 54809.55 88888.00 2013-05-26 07:30:49.375 146 12591.50 120.50 54809.55 88888.00 2013-05-26 07:30:49.500 146 12591.48 120.47 54809.57 88888.00 2013-05-26 07:30:49.625 146 12591.50 120.53 54809.57 88888.00 2013-05-26 07:30:49.750 146 12591.60 120.53 54809.60 88888.00 2013-05-26 07:30:49.875 146 12591.67 120.53 54809.62 88888.00 2013-05-26 07:30:50.000 146 12591.65 120.53 54809.62 88888.00 2013-05-26 07:30:50.125 146 12591.62 120.55 54809.68 88888.00 2013-05-26 07:30:50.250 146 12591.67 120.53 54809.70 88888.00 2013-05-26 07:30:50.375 146 12591.67 120.55 54809.75 88888.00 2013-05-26 07:30:50.500 146 12591.65 120.60 54809.78 88888.00 2013-05-26 07:30:50.625 146 12591.62 120.60 54809.80 88888.00 2013-05-26 07:30:50.750 146 12591.65 120.55 54809.78 88888.00 2013-05-26 07:30:50.875 146 12591.70 120.53 54809.80 88888.00 2013-05-26 07:30:51.000 146 12591.75 120.55 54809.85 88888.00 2013-05-26 07:30:51.125 146 12591.77 120.58 54809.85 88888.00 2013-05-26 07:30:51.250 146 12591.77 120.58 54809.85 88888.00 2013-05-26 07:30:51.375 146 12591.77 120.58 54809.85 88888.00 2013-05-26 07:30:51.500 146 12591.77 120.60 54809.88 88888.00 2013-05-26 07:30:51.625 146 12591.83 120.60 54809.90 88888.00 2013-05-26 07:30:51.750 146 12591.83 120.62 54809.90 88888.00 2013-05-26 07:30:51.875 146 12591.85 120.60 54809.93 88888.00 2013-05-26 07:30:52.000 146 12591.85 120.58 54809.93 88888.00 2013-05-26 07:30:52.125 146 12591.85 120.55 54809.95 88888.00 2013-05-26 07:30:52.250 146 12591.85 120.58 54810.00 88888.00 2013-05-26 07:30:52.375 146 12592.02 120.62 54810.03 88888.00 2013-05-26 07:30:52.500 146 12592.05 120.60 54810.00 88888.00 2013-05-26 07:30:52.625 146 12592.00 120.62 54810.03 88888.00 2013-05-26 07:30:52.750 146 12592.00 120.65 54810.05 88888.00 2013-05-26 07:30:52.875 146 12592.02 120.67 54810.05 88888.00 2013-05-26 07:30:53.000 146 12592.08 120.67 54810.05 88888.00 2013-05-26 07:30:53.125 146 12592.05 120.70 54810.05 88888.00 2013-05-26 07:30:53.250 146 12591.98 120.67 54810.07 88888.00 2013-05-26 07:30:53.375 146 12592.05 120.65 54810.07 88888.00 2013-05-26 07:30:53.500 146 12592.10 120.70 54810.10 88888.00 2013-05-26 07:30:53.625 146 12592.12 120.67 54810.12 88888.00 2013-05-26 07:30:53.750 146 12592.08 120.72 54810.15 88888.00 2013-05-26 07:30:53.875 146 12592.05 120.75 54810.12 88888.00 2013-05-26 07:30:54.000 146 12592.05 120.72 54810.18 88888.00 2013-05-26 07:30:54.125 146 12592.08 120.75 54810.22 88888.00 2013-05-26 07:30:54.250 146 12592.12 120.78 54810.25 88888.00 2013-05-26 07:30:54.375 146 12592.15 120.75 54810.22 88888.00 2013-05-26 07:30:54.500 146 12592.15 120.80 54810.28 88888.00 2013-05-26 07:30:54.625 146 12592.23 120.85 54810.30 88888.00 2013-05-26 07:30:54.750 146 12592.25 120.85 54810.30 88888.00 2013-05-26 07:30:54.875 146 12592.27 120.85 54810.25 88888.00 2013-05-26 07:30:55.000 146 12592.25 120.90 54810.28 88888.00 2013-05-26 07:30:55.125 146 12592.20 120.90 54810.32 88888.00 2013-05-26 07:30:55.250 146 12592.17 120.90 54810.38 88888.00 2013-05-26 07:30:55.375 146 12592.20 120.95 54810.38 88888.00 2013-05-26 07:30:55.500 146 12592.20 120.97 54810.40 88888.00 2013-05-26 07:30:55.625 146 12592.15 120.97 54810.40 88888.00 2013-05-26 07:30:55.750 146 12592.12 121.03 54810.43 88888.00 2013-05-26 07:30:55.875 146 12592.08 121.08 54810.45 88888.00 2013-05-26 07:30:56.000 146 12591.98 121.10 54810.47 88888.00 2013-05-26 07:30:56.125 146 12591.95 121.10 54810.47 88888.00 2013-05-26 07:30:56.250 146 12591.98 121.10 54810.53 88888.00 2013-05-26 07:30:56.375 146 12592.00 121.15 54810.57 88888.00 2013-05-26 07:30:56.500 146 12592.02 121.17 54810.57 88888.00 2013-05-26 07:30:56.625 146 12592.00 121.17 54810.60 88888.00 2013-05-26 07:30:56.750 146 12591.95 121.20 54810.62 88888.00 2013-05-26 07:30:56.875 146 12591.95 121.22 54810.65 88888.00 2013-05-26 07:30:57.000 146 12591.92 121.25 54810.62 88888.00 2013-05-26 07:30:57.125 146 12591.88 121.25 54810.68 88888.00 2013-05-26 07:30:57.250 146 12591.80 121.22 54810.70 88888.00 2013-05-26 07:30:57.375 146 12591.77 121.25 54810.75 88888.00 2013-05-26 07:30:57.500 146 12591.75 121.22 54810.78 88888.00 2013-05-26 07:30:57.625 146 12591.73 121.20 54810.82 88888.00 2013-05-26 07:30:57.750 146 12591.77 121.22 54810.82 88888.00 2013-05-26 07:30:57.875 146 12591.85 121.30 54810.88 88888.00 2013-05-26 07:30:58.000 146 12591.85 121.30 54810.85 88888.00 2013-05-26 07:30:58.125 146 12591.80 121.30 54810.93 88888.00 2013-05-26 07:30:58.250 146 12591.83 121.28 54810.93 88888.00 2013-05-26 07:30:58.375 146 12591.88 121.30 54810.95 88888.00 2013-05-26 07:30:58.500 146 12591.88 121.28 54810.95 88888.00 2013-05-26 07:30:58.625 146 12591.83 121.22 54810.95 88888.00 2013-05-26 07:30:58.750 146 12591.80 121.25 54810.97 88888.00 2013-05-26 07:30:58.875 146 12591.83 121.30 54811.03 88888.00 2013-05-26 07:30:59.000 146 12591.88 121.33 54811.05 88888.00 2013-05-26 07:30:59.125 146 12591.83 121.28 54811.05 88888.00 2013-05-26 07:30:59.250 146 12591.77 121.33 54811.07 88888.00 2013-05-26 07:30:59.375 146 12591.83 121.35 54811.10 88888.00 2013-05-26 07:30:59.500 146 12591.80 121.28 54811.10 88888.00 2013-05-26 07:30:59.625 146 12591.83 121.28 54811.12 88888.00 2013-05-26 07:30:59.750 146 12591.85 121.30 54811.15 88888.00 2013-05-26 07:30:59.875 146 12591.85 121.30 54811.18 88888.00 2013-05-26 07:31:00.000 146 12591.77 121.33 54811.18 88888.00 2013-05-26 07:31:00.125 146 12591.73 121.33 54811.20 88888.00 2013-05-26 07:31:00.250 146 12591.80 121.30 54811.22 88888.00 2013-05-26 07:31:00.375 146 12591.92 121.35 54811.28 88888.00 2013-05-26 07:31:00.500 146 12591.90 121.33 54811.28 88888.00 2013-05-26 07:31:00.625 146 12591.85 121.35 54811.28 88888.00 2013-05-26 07:31:00.750 146 12591.85 121.38 54811.32 88888.00 2013-05-26 07:31:00.875 146 12591.90 121.40 54811.38 88888.00 2013-05-26 07:31:01.000 146 12591.95 121.40 54811.35 88888.00 2013-05-26 07:31:01.125 146 12591.92 121.40 54811.35 88888.00 2013-05-26 07:31:01.250 146 12591.85 121.38 54811.40 88888.00 2013-05-26 07:31:01.375 146 12591.85 121.38 54811.40 88888.00 2013-05-26 07:31:01.500 146 12591.80 121.40 54811.43 88888.00 2013-05-26 07:31:01.625 146 12591.80 121.40 54811.45 88888.00 2013-05-26 07:31:01.750 146 12591.80 121.45 54811.45 88888.00 2013-05-26 07:31:01.875 146 12591.85 121.47 54811.50 88888.00 2013-05-26 07:31:02.000 146 12591.92 121.50 54811.53 88888.00 2013-05-26 07:31:02.125 146 12591.98 121.50 54811.57 88888.00 2013-05-26 07:31:02.250 146 12591.95 121.53 54811.57 88888.00 2013-05-26 07:31:02.375 146 12592.00 121.53 54811.57 88888.00 2013-05-26 07:31:02.500 146 12591.98 121.58 54811.60 88888.00 2013-05-26 07:31:02.625 146 12591.92 121.58 54811.60 88888.00 2013-05-26 07:31:02.750 146 12591.88 121.58 54811.62 88888.00 2013-05-26 07:31:02.875 146 12591.88 121.60 54811.65 88888.00 2013-05-26 07:31:03.000 146 12591.98 121.65 54811.68 88888.00 2013-05-26 07:31:03.125 146 12592.00 121.62 54811.68 88888.00 2013-05-26 07:31:03.250 146 12591.95 121.65 54811.65 88888.00 2013-05-26 07:31:03.375 146 12592.00 121.72 54811.68 88888.00 2013-05-26 07:31:03.500 146 12591.98 121.72 54811.72 88888.00 2013-05-26 07:31:03.625 146 12591.92 121.72 54811.72 88888.00 2013-05-26 07:31:03.750 146 12591.98 121.78 54811.75 88888.00 2013-05-26 07:31:03.875 146 12592.00 121.80 54811.78 88888.00 2013-05-26 07:31:04.000 146 12592.02 121.78 54811.80 88888.00 2013-05-26 07:31:04.125 146 12592.05 121.83 54811.80 88888.00 2013-05-26 07:31:04.250 146 12592.02 121.83 54811.85 88888.00 2013-05-26 07:31:04.375 146 12592.00 121.88 54811.85 88888.00 2013-05-26 07:31:04.500 146 12592.02 121.88 54811.88 88888.00 2013-05-26 07:31:04.625 146 12592.10 121.88 54811.88 88888.00 2013-05-26 07:31:04.750 146 12592.17 121.88 54811.93 88888.00 2013-05-26 07:31:04.875 146 12592.17 121.90 54811.95 88888.00 2013-05-26 07:31:05.000 146 12592.12 121.92 54811.95 88888.00 2013-05-26 07:31:05.125 146 12592.15 121.95 54811.95 88888.00 2013-05-26 07:31:05.250 146 12592.17 121.92 54811.97 88888.00 2013-05-26 07:31:05.375 146 12592.23 121.92 54811.97 88888.00 2013-05-26 07:31:05.500 146 12592.27 121.92 54812.00 88888.00 2013-05-26 07:31:05.625 146 12592.30 121.88 54812.03 88888.00 2013-05-26 07:31:05.750 146 12592.27 121.90 54811.97 88888.00 2013-05-26 07:31:05.875 146 12592.38 121.97 54812.05 88888.00 2013-05-26 07:31:06.000 146 12592.40 122.00 54812.07 88888.00 2013-05-26 07:31:06.125 146 12592.42 122.00 54812.10 88888.00 2013-05-26 07:31:06.250 146 12592.40 121.95 54812.10 88888.00 2013-05-26 07:31:06.375 146 12592.42 121.92 54812.10 88888.00 2013-05-26 07:31:06.500 146 12592.45 121.95 54812.12 88888.00 2013-05-26 07:31:06.625 146 12592.55 122.00 54812.15 88888.00 2013-05-26 07:31:06.750 146 12592.60 122.03 54812.18 88888.00 2013-05-26 07:31:06.875 146 12592.58 122.03 54812.20 88888.00 2013-05-26 07:31:07.000 146 12592.60 122.03 54812.18 88888.00 2013-05-26 07:31:07.125 146 12592.65 122.03 54812.18 88888.00 2013-05-26 07:31:07.250 146 12592.60 122.05 54812.18 88888.00 2013-05-26 07:31:07.375 146 12592.65 122.05 54812.18 88888.00 2013-05-26 07:31:07.500 146 12592.67 122.03 54812.20 88888.00 2013-05-26 07:31:07.625 146 12592.73 122.03 54812.25 88888.00 2013-05-26 07:31:07.750 146 12592.73 122.03 54812.25 88888.00 2013-05-26 07:31:07.875 146 12592.67 122.08 54812.25 88888.00 2013-05-26 07:31:08.000 146 12592.70 122.08 54812.28 88888.00 2013-05-26 07:31:08.125 146 12592.77 122.08 54812.32 88888.00 2013-05-26 07:31:08.250 146 12592.83 122.10 54812.35 88888.00 2013-05-26 07:31:08.375 146 12592.85 122.12 54812.35 88888.00 2013-05-26 07:31:08.500 146 12592.85 122.10 54812.38 88888.00 2013-05-26 07:31:08.625 146 12592.88 122.12 54812.38 88888.00 2013-05-26 07:31:08.750 146 12592.90 122.15 54812.43 88888.00 2013-05-26 07:31:08.875 146 12592.88 122.12 54812.45 88888.00 2013-05-26 07:31:09.000 146 12592.88 122.10 54812.45 88888.00 2013-05-26 07:31:09.125 146 12592.90 122.12 54812.47 88888.00 2013-05-26 07:31:09.250 146 12592.85 122.12 54812.53 88888.00 2013-05-26 07:31:09.375 146 12592.90 122.17 54812.53 88888.00 2013-05-26 07:31:09.500 146 12592.92 122.17 54812.55 88888.00 2013-05-26 07:31:09.625 146 12592.95 122.17 54812.55 88888.00 2013-05-26 07:31:09.750 146 12592.95 122.17 54812.57 88888.00 2013-05-26 07:31:09.875 146 12592.98 122.17 54812.60 88888.00 2013-05-26 07:31:10.000 146 12592.95 122.15 54812.60 88888.00 2013-05-26 07:31:10.125 146 12593.00 122.17 54812.65 88888.00 2013-05-26 07:31:10.250 146 12593.05 122.17 54812.70 88888.00 2013-05-26 07:31:10.375 146 12593.02 122.17 54812.70 88888.00 2013-05-26 07:31:10.500 146 12592.98 122.15 54812.72 88888.00 2013-05-26 07:31:10.625 146 12593.02 122.15 54812.72 88888.00 2013-05-26 07:31:10.750 146 12593.12 122.17 54812.72 88888.00 2013-05-26 07:31:10.875 146 12593.20 122.17 54812.78 88888.00 2013-05-26 07:31:11.000 146 12593.25 122.12 54812.78 88888.00 2013-05-26 07:31:11.125 146 12593.23 122.12 54812.78 88888.00 2013-05-26 07:31:11.250 146 12593.20 122.15 54812.80 88888.00 2013-05-26 07:31:11.375 146 12593.17 122.17 54812.82 88888.00 2013-05-26 07:31:11.500 146 12593.23 122.15 54812.82 88888.00 2013-05-26 07:31:11.625 146 12593.33 122.12 54812.80 88888.00 2013-05-26 07:31:11.750 146 12593.38 122.10 54812.80 88888.00 2013-05-26 07:31:11.875 146 12593.35 122.10 54812.88 88888.00 2013-05-26 07:31:12.000 146 12593.30 122.10 54812.85 88888.00 2013-05-26 07:31:12.125 146 12593.33 122.12 54812.88 88888.00 2013-05-26 07:31:12.250 146 12593.30 122.10 54812.90 88888.00 2013-05-26 07:31:12.375 146 12593.30 122.10 54812.95 88888.00 2013-05-26 07:31:12.500 146 12593.38 122.12 54812.95 88888.00 2013-05-26 07:31:12.625 146 12593.45 122.15 54812.97 88888.00 2013-05-26 07:31:12.750 146 12593.45 122.10 54812.97 88888.00 2013-05-26 07:31:12.875 146 12593.40 122.12 54813.00 88888.00 2013-05-26 07:31:13.000 146 12593.38 122.10 54813.00 88888.00 2013-05-26 07:31:13.125 146 12593.38 122.08 54813.05 88888.00 2013-05-26 07:31:13.250 146 12593.38 122.10 54813.07 88888.00 2013-05-26 07:31:13.375 146 12593.42 122.10 54813.05 88888.00 2013-05-26 07:31:13.500 146 12593.42 122.12 54813.05 88888.00 2013-05-26 07:31:13.625 146 12593.40 122.10 54813.07 88888.00 2013-05-26 07:31:13.750 146 12593.38 122.12 54813.10 88888.00 2013-05-26 07:31:13.875 146 12593.40 122.10 54813.15 88888.00 2013-05-26 07:31:14.000 146 12593.42 122.10 54813.18 88888.00 2013-05-26 07:31:14.125 146 12593.45 122.08 54813.18 88888.00 2013-05-26 07:31:14.250 146 12593.48 122.03 54813.18 88888.00 2013-05-26 07:31:14.375 146 12593.45 122.03 54813.20 88888.00 2013-05-26 07:31:14.500 146 12593.45 122.08 54813.25 88888.00 2013-05-26 07:31:14.625 146 12593.42 122.08 54813.28 88888.00 2013-05-26 07:31:14.750 146 12593.48 122.03 54813.28 88888.00 2013-05-26 07:31:14.875 146 12593.52 122.00 54813.28 88888.00 2013-05-26 07:31:15.000 146 12593.55 122.00 54813.28 88888.00 2013-05-26 07:31:15.125 146 12593.52 122.05 54813.32 88888.00 2013-05-26 07:31:15.250 146 12593.50 122.03 54813.35 88888.00 2013-05-26 07:31:15.375 146 12593.52 122.03 54813.32 88888.00 2013-05-26 07:31:15.500 146 12593.52 122.03 54813.38 88888.00 2013-05-26 07:31:15.625 146 12593.55 122.03 54813.38 88888.00 2013-05-26 07:31:15.750 146 12593.58 122.05 54813.38 88888.00 2013-05-26 07:31:15.875 146 12593.58 122.00 54813.43 88888.00 2013-05-26 07:31:16.000 146 12593.60 122.03 54813.45 88888.00 2013-05-26 07:31:16.125 146 12593.62 122.08 54813.47 88888.00 2013-05-26 07:31:16.250 146 12593.67 122.08 54813.50 88888.00 2013-05-26 07:31:16.375 146 12593.75 122.10 54813.50 88888.00 2013-05-26 07:31:16.500 146 12593.73 122.03 54813.50 88888.00 2013-05-26 07:31:16.625 146 12593.77 122.00 54813.50 88888.00 2013-05-26 07:31:16.750 146 12593.75 122.00 54813.53 88888.00 2013-05-26 07:31:16.875 146 12593.73 122.00 54813.55 88888.00 2013-05-26 07:31:17.000 146 12593.73 122.03 54813.55 88888.00 2013-05-26 07:31:17.125 146 12593.75 122.00 54813.57 88888.00 2013-05-26 07:31:17.250 146 12593.75 121.97 54813.60 88888.00 2013-05-26 07:31:17.375 146 12593.75 122.00 54813.60 88888.00 2013-05-26 07:31:17.500 146 12593.67 121.97 54813.62 88888.00 2013-05-26 07:31:17.625 146 12593.67 121.95 54813.65 88888.00 2013-05-26 07:31:17.750 146 12593.73 121.97 54813.70 88888.00 2013-05-26 07:31:17.875 146 12593.77 122.03 54813.72 88888.00 2013-05-26 07:31:18.000 146 12593.83 122.00 54813.72 88888.00 2013-05-26 07:31:18.125 146 12593.85 121.95 54813.75 88888.00 2013-05-26 07:31:18.250 146 12593.77 121.90 54813.78 88888.00 2013-05-26 07:31:18.375 146 12593.88 121.88 54813.75 88888.00 2013-05-26 07:31:18.500 146 12594.00 121.90 54813.78 88888.00 2013-05-26 07:31:18.625 146 12594.02 121.88 54813.82 88888.00 2013-05-26 07:31:18.750 146 12594.00 121.88 54813.82 88888.00 2013-05-26 07:31:18.875 146 12594.05 121.88 54813.85 88888.00 2013-05-26 07:31:19.000 146 12594.15 121.88 54813.90 88888.00 2013-05-26 07:31:19.125 146 12594.12 121.83 54813.93 88888.00 2013-05-26 07:31:19.250 146 12594.10 121.80 54813.93 88888.00 2013-05-26 07:31:19.375 146 12594.10 121.75 54813.88 88888.00 2013-05-26 07:31:19.500 146 12594.15 121.75 54813.93 88888.00 2013-05-26 07:31:19.625 146 12594.27 121.78 54813.97 88888.00 2013-05-26 07:31:19.750 146 12594.33 121.75 54813.97 88888.00 2013-05-26 07:31:19.875 146 12594.30 121.67 54814.00 88888.00 2013-05-26 07:31:20.000 146 12594.30 121.70 54813.97 88888.00 2013-05-26 07:31:20.125 146 12594.30 121.70 54814.00 88888.00 2013-05-26 07:31:20.250 146 12594.27 121.67 54814.03 88888.00 2013-05-26 07:31:20.375 146 12594.35 121.67 54814.05 88888.00 2013-05-26 07:31:20.500 146 12594.38 121.65 54814.05 88888.00 2013-05-26 07:31:20.625 146 12594.38 121.62 54814.07 88888.00 2013-05-26 07:31:20.750 146 12594.45 121.62 54814.07 88888.00 2013-05-26 07:31:20.875 146 12594.50 121.62 54814.15 88888.00 2013-05-26 07:31:21.000 146 12594.50 121.60 54814.12 88888.00 2013-05-26 07:31:21.125 146 12594.52 121.58 54814.15 88888.00 2013-05-26 07:31:21.250 146 12594.55 121.58 54814.18 88888.00 2013-05-26 07:31:21.375 146 12594.62 121.60 54814.20 88888.00 2013-05-26 07:31:21.500 146 12594.62 121.62 54814.22 88888.00 2013-05-26 07:31:21.625 146 12594.65 121.60 54814.25 88888.00 2013-05-26 07:31:21.750 146 12594.65 121.58 54814.28 88888.00 2013-05-26 07:31:21.875 146 12594.65 121.58 54814.30 88888.00 2013-05-26 07:31:22.000 146 12594.73 121.58 54814.32 88888.00 2013-05-26 07:31:22.125 146 12594.75 121.55 54814.35 88888.00 2013-05-26 07:31:22.250 146 12594.77 121.58 54814.38 88888.00 2013-05-26 07:31:22.375 146 12594.80 121.60 54814.38 88888.00 2013-05-26 07:31:22.500 146 12594.77 121.60 54814.38 88888.00 2013-05-26 07:31:22.625 146 12594.80 121.60 54814.40 88888.00 2013-05-26 07:31:22.750 146 12594.80 121.58 54814.47 88888.00 2013-05-26 07:31:22.875 146 12594.80 121.60 54814.43 88888.00 2013-05-26 07:31:23.000 146 12594.80 121.60 54814.43 88888.00 2013-05-26 07:31:23.125 146 12594.85 121.60 54814.47 88888.00 2013-05-26 07:31:23.250 146 12594.88 121.60 54814.53 88888.00 2013-05-26 07:31:23.375 146 12594.88 121.60 54814.53 88888.00 2013-05-26 07:31:23.500 146 12594.85 121.62 54814.55 88888.00 2013-05-26 07:31:23.625 146 12594.85 121.60 54814.53 88888.00 2013-05-26 07:31:23.750 146 12594.80 121.60 54814.55 88888.00 2013-05-26 07:31:23.875 146 12594.80 121.60 54814.60 88888.00 2013-05-26 07:31:24.000 146 12594.90 121.62 54814.62 88888.00 2013-05-26 07:31:24.125 146 12594.85 121.67 54814.62 88888.00 2013-05-26 07:31:24.250 146 12594.80 121.67 54814.70 88888.00 2013-05-26 07:31:24.375 146 12594.85 121.67 54814.70 88888.00 2013-05-26 07:31:24.500 146 12594.90 121.67 54814.68 88888.00 2013-05-26 07:31:24.625 146 12594.95 121.72 54814.70 88888.00 2013-05-26 07:31:24.750 146 12594.90 121.72 54814.75 88888.00 2013-05-26 07:31:24.875 146 12594.95 121.67 54814.72 88888.00 2013-05-26 07:31:25.000 146 12595.05 121.70 54814.72 88888.00 2013-05-26 07:31:25.125 146 12595.08 121.72 54814.75 88888.00 2013-05-26 07:31:25.250 146 12594.98 121.72 54814.80 88888.00 2013-05-26 07:31:25.375 146 12595.02 121.75 54814.82 88888.00 2013-05-26 07:31:25.500 146 12595.10 121.78 54814.85 88888.00 2013-05-26 07:31:25.625 146 12595.08 121.75 54814.85 88888.00 2013-05-26 07:31:25.750 146 12594.98 121.78 54814.85 88888.00 2013-05-26 07:31:25.875 146 12594.98 121.75 54814.90 88888.00 2013-05-26 07:31:26.000 146 12595.02 121.75 54814.90 88888.00 2013-05-26 07:31:26.125 146 12595.02 121.75 54814.90 88888.00 2013-05-26 07:31:26.250 146 12594.98 121.75 54814.90 88888.00 2013-05-26 07:31:26.375 146 12595.00 121.72 54814.95 88888.00 2013-05-26 07:31:26.500 146 12595.05 121.75 54814.97 88888.00 2013-05-26 07:31:26.625 146 12595.10 121.78 54815.00 88888.00 2013-05-26 07:31:26.750 146 12595.12 121.78 54814.95 88888.00 2013-05-26 07:31:26.875 146 12595.15 121.75 54815.00 88888.00 2013-05-26 07:31:27.000 146 12595.12 121.78 54815.03 88888.00 2013-05-26 07:31:27.125 146 12595.12 121.75 54815.07 88888.00 2013-05-26 07:31:27.250 146 12595.15 121.70 54815.07 88888.00 2013-05-26 07:31:27.375 146 12595.20 121.70 54815.10 88888.00 2013-05-26 07:31:27.500 146 12595.20 121.70 54815.12 88888.00 2013-05-26 07:31:27.625 146 12595.20 121.72 54815.15 88888.00 2013-05-26 07:31:27.750 146 12595.17 121.70 54815.18 88888.00 2013-05-26 07:31:27.875 146 12595.17 121.65 54815.15 88888.00 2013-05-26 07:31:28.000 146 12595.20 121.62 54815.15 88888.00 2013-05-26 07:31:28.125 146 12595.23 121.60 54815.18 88888.00 2013-05-26 07:31:28.250 146 12595.27 121.58 54815.22 88888.00 2013-05-26 07:31:28.375 146 12595.27 121.55 54815.25 88888.00 2013-05-26 07:31:28.500 146 12595.30 121.50 54815.22 88888.00 2013-05-26 07:31:28.625 146 12595.30 121.45 54815.22 88888.00 2013-05-26 07:31:28.750 146 12595.30 121.45 54815.28 88888.00 2013-05-26 07:31:28.875 146 12595.38 121.40 54815.30 88888.00 2013-05-26 07:31:29.000 146 12595.45 121.35 54815.25 88888.00 2013-05-26 07:31:29.125 146 12595.48 121.30 54815.25 88888.00 2013-05-26 07:31:29.250 146 12595.42 121.28 54815.30 88888.00 2013-05-26 07:31:29.375 146 12595.48 121.28 54815.32 88888.00 2013-05-26 07:31:29.500 146 12595.48 121.25 54815.32 88888.00 2013-05-26 07:31:29.625 146 12595.52 121.20 54815.38 88888.00 2013-05-26 07:31:29.750 146 12595.62 121.17 54815.38 88888.00 2013-05-26 07:31:29.875 146 12595.67 121.15 54815.40 88888.00 2013-05-26 07:31:30.000 146 12595.67 121.08 54815.35 88888.00 2013-05-26 07:31:30.125 146 12595.65 121.10 54815.40 88888.00 2013-05-26 07:31:30.250 146 12595.70 121.05 54815.40 88888.00 2013-05-26 07:31:30.375 146 12595.75 121.05 54815.43 88888.00 2013-05-26 07:31:30.500 146 12595.85 121.03 54815.43 88888.00 2013-05-26 07:31:30.625 146 12595.92 121.00 54815.47 88888.00 2013-05-26 07:31:30.750 146 12595.88 120.95 54815.47 88888.00 2013-05-26 07:31:30.875 146 12595.85 120.92 54815.50 88888.00 2013-05-26 07:31:31.000 146 12595.88 120.95 54815.53 88888.00 2013-05-26 07:31:31.125 146 12595.92 120.95 54815.55 88888.00 2013-05-26 07:31:31.250 146 12595.95 120.92 54815.55 88888.00 2013-05-26 07:31:31.375 146 12596.02 120.95 54815.57 88888.00 2013-05-26 07:31:31.500 146 12596.08 120.92 54815.55 88888.00 2013-05-26 07:31:31.625 146 12596.12 120.88 54815.57 88888.00 2013-05-26 07:31:31.750 146 12596.15 120.90 54815.57 88888.00 2013-05-26 07:31:31.875 146 12596.15 120.90 54815.60 88888.00 2013-05-26 07:31:32.000 146 12596.20 120.90 54815.60 88888.00 2013-05-26 07:31:32.125 146 12596.23 120.90 54815.62 88888.00 2013-05-26 07:31:32.250 146 12596.23 120.85 54815.62 88888.00 2013-05-26 07:31:32.375 146 12596.30 120.88 54815.62 88888.00 2013-05-26 07:31:32.500 146 12596.33 120.88 54815.62 88888.00 2013-05-26 07:31:32.625 146 12596.35 120.88 54815.65 88888.00 2013-05-26 07:31:32.750 146 12596.33 120.90 54815.70 88888.00 2013-05-26 07:31:32.875 146 12596.35 120.90 54815.72 88888.00 2013-05-26 07:31:33.000 146 12596.35 120.90 54815.68 88888.00 2013-05-26 07:31:33.125 146 12596.35 120.90 54815.72 88888.00 2013-05-26 07:31:33.250 146 12596.38 120.90 54815.75 88888.00 2013-05-26 07:31:33.375 146 12596.33 120.92 54815.72 88888.00 2013-05-26 07:31:33.500 146 12596.30 120.95 54815.75 88888.00 2013-05-26 07:31:33.625 146 12596.30 120.97 54815.78 88888.00 2013-05-26 07:31:33.750 146 12596.33 120.97 54815.80 88888.00 2013-05-26 07:31:33.875 146 12596.33 120.97 54815.85 88888.00 2013-05-26 07:31:34.000 146 12596.25 120.95 54815.82 88888.00 2013-05-26 07:31:34.125 146 12596.20 121.03 54815.85 88888.00 2013-05-26 07:31:34.250 146 12596.27 121.08 54815.88 88888.00 2013-05-26 07:31:34.375 146 12596.30 121.05 54815.88 88888.00 2013-05-26 07:31:34.500 146 12596.25 121.03 54815.90 88888.00 2013-05-26 07:31:34.625 146 12596.27 121.08 54815.95 88888.00 2013-05-26 07:31:34.750 146 12596.30 121.12 54815.93 88888.00 2013-05-26 07:31:34.875 146 12596.27 121.15 54815.93 88888.00 2013-05-26 07:31:35.000 146 12596.27 121.15 54815.93 88888.00 2013-05-26 07:31:35.125 146 12596.30 121.15 54815.95 88888.00 2013-05-26 07:31:35.250 146 12596.23 121.12 54815.97 88888.00 2013-05-26 07:31:35.375 146 12596.25 121.15 54815.97 88888.00 2013-05-26 07:31:35.500 146 12596.35 121.17 54816.00 88888.00 2013-05-26 07:31:35.625 146 12596.38 121.17 54816.00 88888.00 2013-05-26 07:31:35.750 146 12596.38 121.15 54816.00 88888.00 2013-05-26 07:31:35.875 146 12596.38 121.15 54816.03 88888.00 2013-05-26 07:31:36.000 146 12596.40 121.15 54816.03 88888.00 2013-05-26 07:31:36.125 146 12596.42 121.15 54816.07 88888.00 2013-05-26 07:31:36.250 146 12596.45 121.15 54816.07 88888.00 2013-05-26 07:31:36.375 146 12596.42 121.12 54816.05 88888.00 2013-05-26 07:31:36.500 146 12596.45 121.12 54816.05 88888.00 2013-05-26 07:31:36.625 146 12596.55 121.17 54816.07 88888.00 2013-05-26 07:31:36.750 146 12596.62 121.17 54816.07 88888.00 2013-05-26 07:31:36.875 146 12596.70 121.17 54816.10 88888.00 2013-05-26 07:31:37.000 146 12596.70 121.15 54816.12 88888.00 2013-05-26 07:31:37.125 146 12596.65 121.12 54816.12 88888.00 2013-05-26 07:31:37.250 146 12596.65 121.10 54816.15 88888.00 2013-05-26 07:31:37.375 146 12596.75 121.12 54816.18 88888.00 2013-05-26 07:31:37.500 146 12596.83 121.12 54816.18 88888.00 2013-05-26 07:31:37.625 146 12596.83 121.08 54816.20 88888.00 2013-05-26 07:31:37.750 146 12596.90 121.08 54816.22 88888.00 2013-05-26 07:31:37.875 146 12596.90 121.08 54816.20 88888.00 2013-05-26 07:31:38.000 146 12596.90 121.08 54816.22 88888.00 2013-05-26 07:31:38.125 146 12596.98 121.05 54816.22 88888.00 2013-05-26 07:31:38.250 146 12597.02 121.00 54816.22 88888.00 2013-05-26 07:31:38.375 146 12597.08 121.05 54816.28 88888.00 2013-05-26 07:31:38.500 146 12597.08 121.05 54816.30 88888.00 2013-05-26 07:31:38.625 146 12597.08 121.00 54816.30 88888.00 2013-05-26 07:31:38.750 146 12597.08 121.00 54816.28 88888.00 2013-05-26 07:31:38.875 146 12597.15 120.97 54816.28 88888.00 2013-05-26 07:31:39.000 146 12597.17 120.95 54816.30 88888.00 2013-05-26 07:31:39.125 146 12597.17 120.95 54816.32 88888.00 2013-05-26 07:31:39.250 146 12597.15 120.90 54816.35 88888.00 2013-05-26 07:31:39.375 146 12597.25 120.92 54816.38 88888.00 2013-05-26 07:31:39.500 146 12597.33 120.90 54816.38 88888.00 2013-05-26 07:31:39.625 146 12597.35 120.88 54816.35 88888.00 2013-05-26 07:31:39.750 146 12597.33 120.83 54816.32 88888.00 2013-05-26 07:31:39.875 146 12597.40 120.88 54816.40 88888.00 2013-05-26 07:31:40.000 146 12597.42 120.88 54816.40 88888.00 2013-05-26 07:31:40.125 146 12597.42 120.83 54816.38 88888.00 2013-05-26 07:31:40.250 146 12597.48 120.80 54816.43 88888.00 2013-05-26 07:31:40.375 146 12597.52 120.78 54816.43 88888.00 2013-05-26 07:31:40.500 146 12597.55 120.78 54816.45 88888.00 2013-05-26 07:31:40.625 146 12597.62 120.80 54816.50 88888.00 2013-05-26 07:31:40.750 146 12597.62 120.78 54816.50 88888.00 2013-05-26 07:31:40.875 146 12597.62 120.80 54816.50 88888.00 2013-05-26 07:31:41.000 146 12597.65 120.78 54816.53 88888.00 2013-05-26 07:31:41.125 146 12597.73 120.75 54816.55 88888.00 2013-05-26 07:31:41.250 146 12597.73 120.75 54816.57 88888.00 2013-05-26 07:31:41.375 146 12597.67 120.78 54816.60 88888.00 2013-05-26 07:31:41.500 146 12597.67 120.78 54816.60 88888.00 2013-05-26 07:31:41.625 146 12597.73 120.78 54816.60 88888.00 2013-05-26 07:31:41.750 146 12597.80 120.78 54816.60 88888.00 2013-05-26 07:31:41.875 146 12597.85 120.75 54816.65 88888.00 2013-05-26 07:31:42.000 146 12597.83 120.75 54816.62 88888.00 2013-05-26 07:31:42.125 146 12597.77 120.75 54816.68 88888.00 2013-05-26 07:31:42.250 146 12597.80 120.72 54816.72 88888.00 2013-05-26 07:31:42.375 146 12597.88 120.75 54816.75 88888.00 2013-05-26 07:31:42.500 146 12597.90 120.72 54816.72 88888.00 2013-05-26 07:31:42.625 146 12597.88 120.72 54816.72 88888.00 2013-05-26 07:31:42.750 146 12597.80 120.72 54816.72 88888.00 2013-05-26 07:31:42.875 146 12597.85 120.67 54816.75 88888.00 2013-05-26 07:31:43.000 146 12597.90 120.67 54816.75 88888.00 2013-05-26 07:31:43.125 146 12597.90 120.72 54816.78 88888.00 2013-05-26 07:31:43.250 146 12597.88 120.70 54816.85 88888.00 2013-05-26 07:31:43.375 146 12597.98 120.72 54816.85 88888.00 2013-05-26 07:31:43.500 146 12598.00 120.70 54816.88 88888.00 2013-05-26 07:31:43.625 146 12597.95 120.70 54816.88 88888.00 2013-05-26 07:31:43.750 146 12598.00 120.67 54816.85 88888.00 2013-05-26 07:31:43.875 146 12597.95 120.65 54816.88 88888.00 2013-05-26 07:31:44.000 146 12597.95 120.65 54816.88 88888.00 2013-05-26 07:31:44.125 146 12597.95 120.65 54816.90 88888.00 2013-05-26 07:31:44.250 146 12597.98 120.60 54816.93 88888.00 2013-05-26 07:31:44.375 146 12598.08 120.60 54816.95 88888.00 2013-05-26 07:31:44.500 146 12598.10 120.62 54816.95 88888.00 2013-05-26 07:31:44.625 146 12598.12 120.58 54816.95 88888.00 2013-05-26 07:31:44.750 146 12598.15 120.53 54816.95 88888.00 2013-05-26 07:31:44.875 146 12598.17 120.53 54816.95 88888.00 2013-05-26 07:31:45.000 146 12598.23 120.50 54816.97 88888.00 2013-05-26 07:31:45.125 146 12598.25 120.47 54817.03 88888.00 2013-05-26 07:31:45.250 146 12598.20 120.40 54817.05 88888.00 2013-05-26 07:31:45.375 146 12598.25 120.42 54817.10 88888.00 2013-05-26 07:31:45.500 146 12598.38 120.45 54817.10 88888.00 2013-05-26 07:31:45.625 146 12598.38 120.40 54817.12 88888.00 2013-05-26 07:31:45.750 146 12598.40 120.35 54817.15 88888.00 2013-05-26 07:31:45.875 146 12598.45 120.38 54817.18 88888.00 2013-05-26 07:31:46.000 146 12598.42 120.38 54817.15 88888.00 2013-05-26 07:31:46.125 146 12598.40 120.35 54817.20 88888.00 2013-05-26 07:31:46.250 146 12598.38 120.33 54817.20 88888.00 2013-05-26 07:31:46.375 146 12598.45 120.33 54817.20 88888.00 2013-05-26 07:31:46.500 146 12598.48 120.28 54817.18 88888.00 2013-05-26 07:31:46.625 146 12598.48 120.28 54817.18 88888.00 2013-05-26 07:31:46.750 146 12598.50 120.30 54817.22 88888.00 2013-05-26 07:31:46.875 146 12598.55 120.28 54817.30 88888.00 2013-05-26 07:31:47.000 146 12598.58 120.25 54817.35 88888.00 2013-05-26 07:31:47.125 146 12598.58 120.25 54817.35 88888.00 2013-05-26 07:31:47.250 146 12598.58 120.25 54817.38 88888.00 2013-05-26 07:31:47.375 146 12598.62 120.25 54817.40 88888.00 2013-05-26 07:31:47.500 146 12598.58 120.22 54817.45 88888.00 2013-05-26 07:31:47.625 146 12598.50 120.20 54817.45 88888.00 2013-05-26 07:31:47.750 146 12598.50 120.22 54817.47 88888.00 2013-05-26 07:31:47.875 146 12598.52 120.22 54817.53 88888.00 2013-05-26 07:31:48.000 146 12598.48 120.17 54817.47 88888.00 2013-05-26 07:31:48.125 146 12598.45 120.17 54817.50 88888.00 2013-05-26 07:31:48.250 146 12598.48 120.20 54817.55 88888.00 2013-05-26 07:31:48.375 146 12598.50 120.20 54817.60 88888.00 2013-05-26 07:31:48.500 146 12598.52 120.15 54817.55 88888.00 2013-05-26 07:31:48.625 146 12598.50 120.12 54817.60 88888.00 2013-05-26 07:31:48.750 146 12598.55 120.12 54817.60 88888.00 2013-05-26 07:31:48.875 146 12598.52 120.10 54817.62 88888.00 2013-05-26 07:31:49.000 146 12598.48 120.03 54817.60 88888.00 2013-05-26 07:31:49.125 146 12598.50 120.00 54817.65 88888.00 2013-05-26 07:31:49.250 146 12598.42 120.00 54817.70 88888.00 2013-05-26 07:31:49.375 146 12598.45 120.03 54817.75 88888.00 2013-05-26 07:31:49.500 146 12598.45 120.00 54817.75 88888.00 2013-05-26 07:31:49.625 146 12598.45 119.95 54817.75 88888.00 2013-05-26 07:31:49.750 146 12598.48 119.95 54817.80 88888.00 2013-05-26 07:31:49.875 146 12598.42 119.92 54817.82 88888.00 2013-05-26 07:31:50.000 146 12598.42 119.90 54817.82 88888.00 2013-05-26 07:31:50.125 146 12598.45 119.88 54817.85 88888.00 2013-05-26 07:31:50.250 146 12598.42 119.88 54817.88 88888.00 2013-05-26 07:31:50.375 146 12598.35 119.85 54817.90 88888.00 2013-05-26 07:31:50.500 146 12598.30 119.85 54817.90 88888.00 2013-05-26 07:31:50.625 146 12598.38 119.85 54817.95 88888.00 2013-05-26 07:31:50.750 146 12598.42 119.85 54817.95 88888.00 2013-05-26 07:31:50.875 146 12598.40 119.85 54817.95 88888.00 2013-05-26 07:31:51.000 146 12598.33 119.85 54817.97 88888.00 2013-05-26 07:31:51.125 146 12598.33 119.83 54818.03 88888.00 2013-05-26 07:31:51.250 146 12598.17 119.78 54818.05 88888.00 2013-05-26 07:31:51.375 146 12598.15 119.83 54818.03 88888.00 2013-05-26 07:31:51.500 146 12598.15 119.85 54818.03 88888.00 2013-05-26 07:31:51.625 146 12598.10 119.85 54818.05 88888.00 2013-05-26 07:31:51.750 146 12598.10 119.83 54818.10 88888.00 2013-05-26 07:31:51.875 146 12598.08 119.83 54818.10 88888.00 2013-05-26 07:31:52.000 146 12598.05 119.85 54818.12 88888.00 2013-05-26 07:31:52.125 146 12598.10 119.85 54818.18 88888.00 2013-05-26 07:31:52.250 146 12598.12 119.90 54818.22 88888.00 2013-05-26 07:31:52.375 146 12598.15 119.92 54818.28 88888.00 2013-05-26 07:31:52.500 146 12598.10 119.90 54818.28 88888.00 2013-05-26 07:31:52.625 146 12598.10 119.90 54818.30 88888.00 2013-05-26 07:31:52.750 146 12598.12 119.90 54818.30 88888.00 2013-05-26 07:31:52.875 146 12598.12 119.88 54818.30 88888.00 2013-05-26 07:31:53.000 146 12598.15 119.90 54818.30 88888.00 2013-05-26 07:31:53.125 146 12598.12 119.88 54818.32 88888.00 2013-05-26 07:31:53.250 146 12598.08 119.80 54818.35 88888.00 2013-05-26 07:31:53.375 146 12598.12 119.78 54818.38 88888.00 2013-05-26 07:31:53.500 146 12598.17 119.83 54818.40 88888.00 2013-05-26 07:31:53.625 146 12598.20 119.85 54818.45 88888.00 2013-05-26 07:31:53.750 146 12598.30 119.85 54818.45 88888.00 2013-05-26 07:31:53.875 146 12598.33 119.83 54818.47 88888.00 2013-05-26 07:31:54.000 146 12598.30 119.80 54818.50 88888.00 2013-05-26 07:31:54.125 146 12598.33 119.78 54818.55 88888.00 2013-05-26 07:31:54.250 146 12598.40 119.78 54818.57 88888.00 2013-05-26 07:31:54.375 146 12598.42 119.75 54818.57 88888.00 2013-05-26 07:31:54.500 146 12598.42 119.75 54818.62 88888.00 2013-05-26 07:31:54.625 146 12598.42 119.75 54818.60 88888.00 2013-05-26 07:31:54.750 146 12598.40 119.72 54818.62 88888.00 2013-05-26 07:31:54.875 146 12598.40 119.75 54818.68 88888.00 2013-05-26 07:31:55.000 146 12598.52 119.78 54818.68 88888.00 2013-05-26 07:31:55.125 146 12598.55 119.80 54818.75 88888.00 2013-05-26 07:31:55.250 146 12598.55 119.78 54818.78 88888.00 2013-05-26 07:31:55.375 146 12598.55 119.75 54818.80 88888.00 2013-05-26 07:31:55.500 146 12598.55 119.72 54818.82 88888.00 2013-05-26 07:31:55.625 146 12598.58 119.67 54818.82 88888.00 2013-05-26 07:31:55.750 146 12598.65 119.62 54818.85 88888.00 2013-05-26 07:31:55.875 146 12598.70 119.60 54818.90 88888.00 2013-05-26 07:31:56.000 146 12598.77 119.62 54818.93 88888.00 2013-05-26 07:31:56.125 146 12598.80 119.62 54818.95 88888.00 2013-05-26 07:31:56.250 146 12598.85 119.62 54818.97 88888.00 2013-05-26 07:31:56.375 146 12598.92 119.60 54819.00 88888.00 2013-05-26 07:31:56.500 146 12598.98 119.58 54819.00 88888.00 2013-05-26 07:31:56.625 146 12598.95 119.53 54819.03 88888.00 2013-05-26 07:31:56.750 146 12598.95 119.53 54819.05 88888.00 2013-05-26 07:31:56.875 146 12598.98 119.50 54819.12 88888.00 2013-05-26 07:31:57.000 146 12599.05 119.47 54819.10 88888.00 2013-05-26 07:31:57.125 146 12599.02 119.45 54819.10 88888.00 2013-05-26 07:31:57.250 146 12598.98 119.45 54819.15 88888.00 2013-05-26 07:31:57.375 146 12599.02 119.47 54819.18 88888.00 2013-05-26 07:31:57.500 146 12599.10 119.42 54819.18 88888.00 2013-05-26 07:31:57.625 146 12599.12 119.40 54819.20 88888.00 2013-05-26 07:31:57.750 146 12599.10 119.40 54819.22 88888.00 2013-05-26 07:31:57.875 146 12599.08 119.42 54819.22 88888.00 2013-05-26 07:31:58.000 146 12599.08 119.35 54819.18 88888.00 2013-05-26 07:31:58.125 146 12599.12 119.35 54819.20 88888.00 2013-05-26 07:31:58.250 146 12599.17 119.45 54819.30 88888.00 2013-05-26 07:31:58.375 146 12599.12 119.42 54819.32 88888.00 2013-05-26 07:31:58.500 146 12599.08 119.40 54819.35 88888.00 2013-05-26 07:31:58.625 146 12599.12 119.40 54819.40 88888.00 2013-05-26 07:31:58.750 146 12599.20 119.40 54819.38 88888.00 2013-05-26 07:31:58.875 146 12599.17 119.40 54819.40 88888.00 2013-05-26 07:31:59.000 146 12599.17 119.40 54819.43 88888.00 2013-05-26 07:31:59.125 146 12599.17 119.42 54819.45 88888.00 2013-05-26 07:31:59.250 146 12599.17 119.38 54819.47 88888.00 2013-05-26 07:31:59.375 146 12599.20 119.38 54819.50 88888.00 2013-05-26 07:31:59.500 146 12599.20 119.42 54819.55 88888.00 2013-05-26 07:31:59.625 146 12599.20 119.47 54819.55 88888.00 2013-05-26 07:31:59.750 146 12599.17 119.45 54819.57 88888.00 2013-05-26 07:31:59.875 146 12599.23 119.50 54819.57 88888.00 2013-05-26 07:32:00.000 146 12599.25 119.55 54819.62 88888.00 2013-05-26 07:32:00.125 146 12599.27 119.55 54819.70 88888.00 2013-05-26 07:32:00.250 146 12599.20 119.53 54819.68 88888.00 2013-05-26 07:32:00.375 146 12599.17 119.50 54819.68 88888.00 2013-05-26 07:32:00.500 146 12599.15 119.53 54819.68 88888.00 2013-05-26 07:32:00.625 146 12599.20 119.55 54819.75 88888.00 2013-05-26 07:32:00.750 146 12599.25 119.58 54819.78 88888.00 2013-05-26 07:32:00.875 146 12599.25 119.53 54819.78 88888.00 2013-05-26 07:32:01.000 146 12599.23 119.55 54819.78 88888.00 2013-05-26 07:32:01.125 146 12599.17 119.58 54819.82 88888.00 2013-05-26 07:32:01.250 146 12599.12 119.53 54819.88 88888.00 2013-05-26 07:32:01.375 146 12599.10 119.53 54819.90 88888.00 2013-05-26 07:32:01.500 146 12599.17 119.50 54819.93 88888.00 2013-05-26 07:32:01.625 146 12599.27 119.55 54819.93 88888.00 2013-05-26 07:32:01.750 146 12599.25 119.55 54819.95 88888.00 2013-05-26 07:32:01.875 146 12599.25 119.50 54819.95 88888.00 2013-05-26 07:32:02.000 146 12599.33 119.47 54819.97 88888.00 2013-05-26 07:32:02.125 146 12599.40 119.50 54820.03 88888.00 2013-05-26 07:32:02.250 146 12599.40 119.47 54820.00 88888.00 2013-05-26 07:32:02.375 146 12599.42 119.45 54820.03 88888.00 2013-05-26 07:32:02.500 146 12599.45 119.42 54820.07 88888.00 2013-05-26 07:32:02.625 146 12599.52 119.45 54820.10 88888.00 2013-05-26 07:32:02.750 146 12599.52 119.45 54820.10 88888.00 2013-05-26 07:32:02.875 146 12599.50 119.42 54820.15 88888.00 2013-05-26 07:32:03.000 146 12599.50 119.40 54820.15 88888.00 2013-05-26 07:32:03.125 146 12599.50 119.38 54820.18 88888.00 2013-05-26 07:32:03.250 146 12599.55 119.35 54820.20 88888.00 2013-05-26 07:32:03.375 146 12599.60 119.33 54820.20 88888.00 2013-05-26 07:32:03.500 146 12599.58 119.33 54820.22 88888.00 2013-05-26 07:32:03.625 146 12599.58 119.30 54820.28 88888.00 2013-05-26 07:32:03.750 146 12599.60 119.30 54820.32 88888.00 2013-05-26 07:32:03.875 146 12599.65 119.25 54820.35 88888.00 2013-05-26 07:32:04.000 146 12599.70 119.25 54820.40 88888.00 2013-05-26 07:32:04.125 146 12599.70 119.20 54820.43 88888.00 2013-05-26 07:32:04.250 146 12599.67 119.12 54820.43 88888.00 2013-05-26 07:32:04.375 146 12599.70 119.10 54820.45 88888.00 2013-05-26 07:32:04.500 146 12599.67 119.12 54820.45 88888.00 2013-05-26 07:32:04.625 146 12599.58 119.10 54820.45 88888.00 2013-05-26 07:32:04.750 146 12599.60 119.05 54820.50 88888.00 2013-05-26 07:32:04.875 146 12599.65 119.05 54820.57 88888.00 2013-05-26 07:32:05.000 146 12599.62 119.00 54820.60 88888.00 2013-05-26 07:32:05.125 146 12599.60 119.00 54820.68 88888.00 2013-05-26 07:32:05.250 146 12599.65 118.97 54820.70 88888.00 2013-05-26 07:32:05.375 146 12599.73 118.92 54820.72 88888.00 2013-05-26 07:32:05.500 146 12599.75 118.88 54820.72 88888.00 2013-05-26 07:32:05.625 146 12599.70 118.85 54820.78 88888.00 2013-05-26 07:32:05.750 146 12599.70 118.83 54820.80 88888.00 2013-05-26 07:32:05.875 146 12599.73 118.83 54820.85 88888.00 2013-05-26 07:32:06.000 146 12599.70 118.80 54820.88 88888.00 2013-05-26 07:32:06.125 146 12599.70 118.78 54820.93 88888.00 2013-05-26 07:32:06.250 146 12599.77 118.70 54820.95 88888.00 2013-05-26 07:32:06.375 146 12599.85 118.70 54820.97 88888.00 2013-05-26 07:32:06.500 146 12599.85 118.70 54820.97 88888.00 2013-05-26 07:32:06.625 146 12599.83 118.65 54820.97 88888.00 2013-05-26 07:32:06.750 146 12599.80 118.62 54820.97 88888.00 2013-05-26 07:32:06.875 146 12599.88 118.62 54821.07 88888.00 2013-05-26 07:32:07.000 146 12599.95 118.58 54821.07 88888.00 2013-05-26 07:32:07.125 146 12599.98 118.55 54821.05 88888.00 2013-05-26 07:32:07.250 146 12599.95 118.50 54821.07 88888.00 2013-05-26 07:32:07.375 146 12600.00 118.53 54821.12 88888.00 2013-05-26 07:32:07.500 146 12600.02 118.53 54821.18 88888.00 2013-05-26 07:32:07.625 146 12600.02 118.50 54821.20 88888.00 2013-05-26 07:32:07.750 146 12600.05 118.50 54821.22 88888.00 2013-05-26 07:32:07.875 146 12600.08 118.53 54821.28 88888.00 2013-05-26 07:32:08.000 146 12600.10 118.50 54821.28 88888.00 2013-05-26 07:32:08.125 146 12600.08 118.50 54821.30 88888.00 2013-05-26 07:32:08.250 146 12600.05 118.53 54821.32 88888.00 2013-05-26 07:32:08.375 146 12600.05 118.53 54821.35 88888.00 2013-05-26 07:32:08.500 146 12600.12 118.50 54821.43 88888.00 2013-05-26 07:32:08.625 146 12600.20 118.50 54821.45 88888.00 2013-05-26 07:32:08.750 146 12600.23 118.53 54821.45 88888.00 2013-05-26 07:32:08.875 146 12600.25 118.53 54821.47 88888.00 2013-05-26 07:32:09.000 146 12600.27 118.53 54821.47 88888.00 2013-05-26 07:32:09.125 146 12600.27 118.53 54821.47 88888.00 2013-05-26 07:32:09.250 146 12600.27 118.53 54821.53 88888.00 2013-05-26 07:32:09.375 146 12600.33 118.55 54821.53 88888.00 2013-05-26 07:32:09.500 146 12600.27 118.55 54821.53 88888.00 2013-05-26 07:32:09.625 146 12600.27 118.55 54821.57 88888.00 2013-05-26 07:32:09.750 146 12600.35 118.55 54821.60 88888.00 2013-05-26 07:32:09.875 146 12600.35 118.53 54821.62 88888.00 2013-05-26 07:32:10.000 146 12600.33 118.55 54821.62 88888.00 2013-05-26 07:32:10.125 146 12600.38 118.60 54821.68 88888.00 2013-05-26 07:32:10.250 146 12600.33 118.60 54821.70 88888.00 2013-05-26 07:32:10.375 146 12600.33 118.60 54821.72 88888.00 2013-05-26 07:32:10.500 146 12600.35 118.60 54821.80 88888.00 2013-05-26 07:32:10.625 146 12600.38 118.60 54821.82 88888.00 2013-05-26 07:32:10.750 146 12600.40 118.60 54821.82 88888.00 2013-05-26 07:32:10.875 146 12600.38 118.62 54821.82 88888.00 2013-05-26 07:32:11.000 146 12600.38 118.60 54821.82 88888.00 2013-05-26 07:32:11.125 146 12600.42 118.60 54821.88 88888.00 2013-05-26 07:32:11.250 146 12600.45 118.60 54821.90 88888.00 2013-05-26 07:32:11.375 146 12600.48 118.60 54821.88 88888.00 2013-05-26 07:32:11.500 146 12600.52 118.60 54821.97 88888.00 2013-05-26 07:32:11.625 146 12600.55 118.60 54821.97 88888.00 2013-05-26 07:32:11.750 146 12600.58 118.65 54822.00 88888.00 2013-05-26 07:32:11.875 146 12600.60 118.62 54822.03 88888.00 2013-05-26 07:32:12.000 146 12600.62 118.60 54822.03 88888.00 2013-05-26 07:32:12.125 146 12600.62 118.62 54822.07 88888.00 2013-05-26 07:32:12.250 146 12600.67 118.62 54822.10 88888.00 2013-05-26 07:32:12.375 146 12600.73 118.58 54822.10 88888.00 2013-05-26 07:32:12.500 146 12600.70 118.58 54822.12 88888.00 2013-05-26 07:32:12.625 146 12600.65 118.55 54822.18 88888.00 2013-05-26 07:32:12.750 146 12600.67 118.58 54822.20 88888.00 2013-05-26 07:32:12.875 146 12600.77 118.62 54822.22 88888.00 2013-05-26 07:32:13.000 146 12600.83 118.67 54822.25 88888.00 2013-05-26 07:32:13.125 146 12600.80 118.67 54822.32 88888.00 2013-05-26 07:32:13.250 146 12600.73 118.65 54822.32 88888.00 2013-05-26 07:32:13.375 146 12600.77 118.65 54822.35 88888.00 2013-05-26 07:32:13.500 146 12600.75 118.67 54822.38 88888.00 2013-05-26 07:32:13.625 146 12600.67 118.67 54822.40 88888.00 2013-05-26 07:32:13.750 146 12600.60 118.67 54822.43 88888.00 2013-05-26 07:32:13.875 146 12600.60 118.72 54822.43 88888.00 2013-05-26 07:32:14.000 146 12600.67 118.75 54822.43 88888.00 2013-05-26 07:32:14.125 146 12600.67 118.75 54822.45 88888.00 2013-05-26 07:32:14.250 146 12600.62 118.78 54822.53 88888.00 2013-05-26 07:32:14.375 146 12600.65 118.83 54822.55 88888.00 2013-05-26 07:32:14.500 146 12600.65 118.85 54822.62 88888.00 2013-05-26 07:32:14.625 146 12600.60 118.85 54822.60 88888.00 2013-05-26 07:32:14.750 146 12600.60 118.83 54822.62 88888.00 2013-05-26 07:32:14.875 146 12600.60 118.88 54822.65 88888.00 2013-05-26 07:32:15.000 146 12600.55 118.88 54822.65 88888.00 2013-05-26 07:32:15.125 146 12600.52 118.90 54822.68 88888.00 2013-05-26 07:32:15.250 146 12600.52 118.88 54822.72 88888.00 2013-05-26 07:32:15.375 146 12600.52 118.88 54822.78 88888.00 2013-05-26 07:32:15.500 146 12600.58 118.88 54822.80 88888.00 2013-05-26 07:32:15.625 146 12600.62 118.90 54822.80 88888.00 2013-05-26 07:32:15.750 146 12600.62 118.90 54822.80 88888.00 2013-05-26 07:32:15.875 146 12600.65 118.92 54822.85 88888.00 2013-05-26 07:32:16.000 146 12600.62 118.90 54822.85 88888.00 2013-05-26 07:32:16.125 146 12600.60 118.88 54822.85 88888.00 2013-05-26 07:32:16.250 146 12600.58 118.85 54822.88 88888.00 2013-05-26 07:32:16.375 146 12600.65 118.90 54822.93 88888.00 2013-05-26 07:32:16.500 146 12600.65 118.90 54822.97 88888.00 2013-05-26 07:32:16.625 146 12600.60 118.88 54823.00 88888.00 2013-05-26 07:32:16.750 146 12600.62 118.88 54822.97 88888.00 2013-05-26 07:32:16.875 146 12600.70 118.90 54823.05 88888.00 2013-05-26 07:32:17.000 146 12600.75 118.90 54823.10 88888.00 2013-05-26 07:32:17.125 146 12600.73 118.85 54823.10 88888.00 2013-05-26 07:32:17.250 146 12600.67 118.83 54823.15 88888.00 2013-05-26 07:32:17.375 146 12600.73 118.83 54823.12 88888.00 2013-05-26 07:32:17.500 146 12600.75 118.83 54823.15 88888.00 2013-05-26 07:32:17.625 146 12600.75 118.80 54823.20 88888.00 2013-05-26 07:32:17.750 146 12600.75 118.75 54823.22 88888.00 2013-05-26 07:32:17.875 146 12600.83 118.72 54823.28 88888.00 2013-05-26 07:32:18.000 146 12600.95 118.70 54823.28 88888.00 2013-05-26 07:32:18.125 146 12600.95 118.65 54823.30 88888.00 2013-05-26 07:32:18.250 146 12601.00 118.65 54823.32 88888.00 2013-05-26 07:32:18.375 146 12601.00 118.67 54823.38 88888.00 2013-05-26 07:32:18.500 146 12600.92 118.65 54823.43 88888.00 2013-05-26 07:32:18.625 146 12600.92 118.65 54823.40 88888.00 2013-05-26 07:32:18.750 146 12600.98 118.60 54823.45 88888.00 2013-05-26 07:32:18.875 146 12600.95 118.60 54823.50 88888.00 2013-05-26 07:32:19.000 146 12600.92 118.55 54823.53 88888.00 2013-05-26 07:32:19.125 146 12601.02 118.58 54823.60 88888.00 2013-05-26 07:32:19.250 146 12601.08 118.53 54823.62 88888.00 2013-05-26 07:32:19.375 146 12601.05 118.53 54823.62 88888.00 2013-05-26 07:32:19.500 146 12601.02 118.50 54823.68 88888.00 2013-05-26 07:32:19.625 146 12601.00 118.50 54823.72 88888.00 2013-05-26 07:32:19.750 146 12601.00 118.45 54823.75 88888.00 2013-05-26 07:32:19.875 146 12600.98 118.42 54823.78 88888.00 2013-05-26 07:32:20.000 146 12600.92 118.47 54823.80 88888.00 2013-05-26 07:32:20.125 146 12600.85 118.45 54823.88 88888.00 2013-05-26 07:32:20.250 146 12600.85 118.42 54823.88 88888.00 2013-05-26 07:32:20.375 146 12600.90 118.42 54823.93 88888.00 2013-05-26 07:32:20.500 146 12600.98 118.45 54823.95 88888.00 2013-05-26 07:32:20.625 146 12601.00 118.47 54824.03 88888.00 2013-05-26 07:32:20.750 146 12600.95 118.42 54824.03 88888.00 2013-05-26 07:32:20.875 146 12600.92 118.40 54824.05 88888.00 2013-05-26 07:32:21.000 146 12600.88 118.40 54824.05 88888.00 2013-05-26 07:32:21.125 146 12600.90 118.42 54824.10 88888.00 2013-05-26 07:32:21.250 146 12600.88 118.40 54824.15 88888.00 2013-05-26 07:32:21.375 146 12600.92 118.40 54824.15 88888.00 2013-05-26 07:32:21.500 146 12600.92 118.38 54824.20 88888.00 2013-05-26 07:32:21.625 146 12601.00 118.35 54824.22 88888.00 2013-05-26 07:32:21.750 146 12601.02 118.38 54824.25 88888.00 2013-05-26 07:32:21.875 146 12601.10 118.40 54824.32 88888.00 2013-05-26 07:32:22.000 146 12601.08 118.38 54824.32 88888.00 2013-05-26 07:32:22.125 146 12601.02 118.35 54824.35 88888.00 2013-05-26 07:32:22.250 146 12601.00 118.33 54824.43 88888.00 2013-05-26 07:32:22.375 146 12601.08 118.38 54824.43 88888.00 2013-05-26 07:32:22.500 146 12601.17 118.38 54824.45 88888.00 2013-05-26 07:32:22.625 146 12601.20 118.30 54824.47 88888.00 2013-05-26 07:32:22.750 146 12601.17 118.25 54824.47 88888.00 2013-05-26 07:32:22.875 146 12601.23 118.28 54824.53 88888.00 2013-05-26 07:32:23.000 146 12601.23 118.30 54824.55 88888.00 2013-05-26 07:32:23.125 146 12601.25 118.30 54824.60 88888.00 2013-05-26 07:32:23.250 146 12601.30 118.25 54824.62 88888.00 2013-05-26 07:32:23.375 146 12601.33 118.25 54824.62 88888.00 2013-05-26 07:32:23.500 146 12601.38 118.28 54824.65 88888.00 2013-05-26 07:32:23.625 146 12601.42 118.30 54824.70 88888.00 2013-05-26 07:32:23.750 146 12601.42 118.30 54824.72 88888.00 2013-05-26 07:32:23.875 146 12601.45 118.25 54824.72 88888.00 2013-05-26 07:32:24.000 146 12601.42 118.20 54824.75 88888.00 2013-05-26 07:32:24.125 146 12601.42 118.20 54824.80 88888.00 2013-05-26 07:32:24.250 146 12601.45 118.22 54824.82 88888.00 2013-05-26 07:32:24.375 146 12601.52 118.22 54824.88 88888.00 2013-05-26 07:32:24.500 146 12601.58 118.22 54824.93 88888.00 2013-05-26 07:32:24.625 146 12601.55 118.20 54824.93 88888.00 2013-05-26 07:32:24.750 146 12601.58 118.22 54824.95 88888.00 2013-05-26 07:32:24.875 146 12601.62 118.22 54825.00 88888.00 2013-05-26 07:32:25.000 146 12601.62 118.20 54825.00 88888.00 2013-05-26 07:32:25.125 146 12601.65 118.22 54825.07 88888.00 2013-05-26 07:32:25.250 146 12601.67 118.20 54825.07 88888.00 2013-05-26 07:32:25.375 146 12601.70 118.17 54825.12 88888.00 2013-05-26 07:32:25.500 146 12601.77 118.17 54825.15 88888.00 2013-05-26 07:32:25.625 146 12601.77 118.17 54825.18 88888.00 2013-05-26 07:32:25.750 146 12601.80 118.12 54825.18 88888.00 2013-05-26 07:32:25.875 146 12601.85 118.12 54825.20 88888.00 2013-05-26 07:32:26.000 146 12601.92 118.12 54825.25 88888.00 2013-05-26 07:32:26.125 146 12601.98 118.10 54825.30 88888.00 2013-05-26 07:32:26.250 146 12601.92 118.15 54825.35 88888.00 2013-05-26 07:32:26.375 146 12601.90 118.15 54825.35 88888.00 2013-05-26 07:32:26.500 146 12602.00 118.12 54825.32 88888.00 2013-05-26 07:32:26.625 146 12602.05 118.12 54825.35 88888.00 2013-05-26 07:32:26.750 146 12602.08 118.12 54825.38 88888.00 2013-05-26 07:32:26.875 146 12602.10 118.10 54825.40 88888.00 2013-05-26 07:32:27.000 146 12602.12 118.12 54825.45 88888.00 2013-05-26 07:32:27.125 146 12602.08 118.12 54825.50 88888.00 2013-05-26 07:32:27.250 146 12602.08 118.10 54825.53 88888.00 2013-05-26 07:32:27.375 146 12602.10 118.15 54825.55 88888.00 2013-05-26 07:32:27.500 146 12602.05 118.17 54825.57 88888.00 2013-05-26 07:32:27.625 146 12602.08 118.17 54825.60 88888.00 2013-05-26 07:32:27.750 146 12602.08 118.15 54825.62 88888.00 2013-05-26 07:32:27.875 146 12602.02 118.15 54825.62 88888.00 2013-05-26 07:32:28.000 146 12602.05 118.15 54825.62 88888.00 2013-05-26 07:32:28.125 146 12602.05 118.12 54825.65 88888.00 2013-05-26 07:32:28.250 146 12602.02 118.15 54825.72 88888.00 2013-05-26 07:32:28.375 146 12602.05 118.20 54825.78 88888.00 2013-05-26 07:32:28.500 146 12602.00 118.20 54825.75 88888.00 2013-05-26 07:32:28.625 146 12602.08 118.25 54825.78 88888.00 2013-05-26 07:32:28.750 146 12602.08 118.22 54825.80 88888.00 2013-05-26 07:32:28.875 146 12602.00 118.20 54825.82 88888.00 2013-05-26 07:32:29.000 146 12601.95 118.22 54825.82 88888.00 2013-05-26 07:32:29.125 146 12601.92 118.22 54825.88 88888.00 2013-05-26 07:32:29.250 146 12601.92 118.22 54825.88 88888.00 2013-05-26 07:32:29.375 146 12601.90 118.20 54825.88 88888.00 2013-05-26 07:32:29.500 146 12601.90 118.22 54825.90 88888.00 2013-05-26 07:32:29.625 146 12601.92 118.28 54825.95 88888.00 2013-05-26 07:32:29.750 146 12601.95 118.30 54826.00 88888.00 2013-05-26 07:32:29.875 146 12602.00 118.28 54826.05 88888.00 2013-05-26 07:32:30.000 146 12602.02 118.25 54826.05 88888.00 2013-05-26 07:32:30.125 146 12602.00 118.28 54826.07 88888.00 2013-05-26 07:32:30.250 146 12602.00 118.22 54826.07 88888.00 2013-05-26 07:32:30.375 146 12602.00 118.22 54826.12 88888.00 2013-05-26 07:32:30.500 146 12602.02 118.25 54826.18 88888.00 2013-05-26 07:32:30.625 146 12602.00 118.22 54826.20 88888.00 2013-05-26 07:32:30.750 146 12601.98 118.25 54826.20 88888.00 2013-05-26 07:32:30.875 146 12602.00 118.22 54826.22 88888.00 2013-05-26 07:32:31.000 146 12602.05 118.17 54826.25 88888.00 2013-05-26 07:32:31.125 146 12602.12 118.20 54826.30 88888.00 2013-05-26 07:32:31.250 146 12602.10 118.20 54826.32 88888.00 2013-05-26 07:32:31.375 146 12602.12 118.20 54826.35 88888.00 2013-05-26 07:32:31.500 146 12602.10 118.22 54826.35 88888.00 2013-05-26 07:32:31.625 146 12602.05 118.25 54826.35 88888.00 2013-05-26 07:32:31.750 146 12602.08 118.25 54826.40 88888.00 2013-05-26 07:32:31.875 146 12602.10 118.22 54826.40 88888.00 2013-05-26 07:32:32.000 146 12602.12 118.17 54826.40 88888.00 2013-05-26 07:32:32.125 146 12602.12 118.17 54826.45 88888.00 2013-05-26 07:32:32.250 146 12602.12 118.17 54826.50 88888.00 2013-05-26 07:32:32.375 146 12602.23 118.17 54826.53 88888.00 2013-05-26 07:32:32.500 146 12602.30 118.17 54826.53 88888.00 2013-05-26 07:32:32.625 146 12602.25 118.15 54826.55 88888.00 2013-05-26 07:32:32.750 146 12602.25 118.15 54826.55 88888.00 2013-05-26 07:32:32.875 146 12602.27 118.17 54826.60 88888.00 2013-05-26 07:32:33.000 146 12602.33 118.15 54826.60 88888.00 2013-05-26 07:32:33.125 146 12602.38 118.15 54826.65 88888.00 2013-05-26 07:32:33.250 146 12602.42 118.15 54826.70 88888.00 2013-05-26 07:32:33.375 146 12602.38 118.10 54826.68 88888.00 2013-05-26 07:32:33.500 146 12602.35 118.08 54826.70 88888.00 2013-05-26 07:32:33.625 146 12602.40 118.10 54826.75 88888.00 2013-05-26 07:32:33.750 146 12602.45 118.15 54826.80 88888.00 2013-05-26 07:32:33.875 146 12602.50 118.12 54826.82 88888.00 2013-05-26 07:32:34.000 146 12602.48 118.10 54826.82 88888.00 2013-05-26 07:32:34.125 146 12602.40 118.12 54826.88 88888.00 2013-05-26 07:32:34.250 146 12602.48 118.12 54826.93 88888.00 2013-05-26 07:32:34.375 146 12602.52 118.12 54826.93 88888.00 2013-05-26 07:32:34.500 146 12602.58 118.10 54826.97 88888.00 2013-05-26 07:32:34.625 146 12602.65 118.10 54827.00 88888.00 2013-05-26 07:32:34.750 146 12602.67 118.15 54827.10 88888.00 2013-05-26 07:32:34.875 146 12602.73 118.17 54827.10 88888.00 2013-05-26 07:32:35.000 146 12602.77 118.15 54827.10 88888.00 2013-05-26 07:32:35.125 146 12602.80 118.20 54827.15 88888.00 2013-05-26 07:32:35.250 146 12602.77 118.20 54827.18 88888.00 2013-05-26 07:32:35.375 146 12602.80 118.25 54827.20 88888.00 2013-05-26 07:32:35.500 146 12602.85 118.25 54827.22 88888.00 2013-05-26 07:32:35.625 146 12602.83 118.22 54827.20 88888.00 2013-05-26 07:32:35.750 146 12602.80 118.22 54827.20 88888.00 2013-05-26 07:32:35.875 146 12602.73 118.25 54827.25 88888.00 2013-05-26 07:32:36.000 146 12602.70 118.25 54827.25 88888.00 2013-05-26 07:32:36.125 146 12602.77 118.25 54827.30 88888.00 2013-05-26 07:32:36.250 146 12602.83 118.28 54827.32 88888.00 2013-05-26 07:32:36.375 146 12602.88 118.33 54827.35 88888.00 2013-05-26 07:32:36.500 146 12602.90 118.33 54827.40 88888.00 2013-05-26 07:32:36.625 146 12602.92 118.33 54827.43 88888.00 2013-05-26 07:32:36.750 146 12602.95 118.35 54827.47 88888.00 2013-05-26 07:32:36.875 146 12602.98 118.38 54827.45 88888.00 2013-05-26 07:32:37.000 146 12603.00 118.38 54827.50 88888.00 2013-05-26 07:32:37.125 146 12603.05 118.35 54827.50 88888.00 2013-05-26 07:32:37.250 146 12603.08 118.40 54827.57 88888.00 2013-05-26 07:32:37.375 146 12603.02 118.40 54827.60 88888.00 2013-05-26 07:32:37.500 146 12603.02 118.42 54827.55 88888.00 2013-05-26 07:32:37.625 146 12603.05 118.42 54827.57 88888.00 2013-05-26 07:32:37.750 146 12603.02 118.42 54827.65 88888.00 2013-05-26 07:32:37.875 146 12603.02 118.45 54827.65 88888.00 2013-05-26 07:32:38.000 146 12603.00 118.47 54827.70 88888.00 2013-05-26 07:32:38.125 146 12602.98 118.42 54827.72 88888.00 2013-05-26 07:32:38.250 146 12603.02 118.45 54827.75 88888.00 2013-05-26 07:32:38.375 146 12603.02 118.42 54827.78 88888.00 2013-05-26 07:32:38.500 146 12602.98 118.42 54827.80 88888.00 2013-05-26 07:32:38.625 146 12602.98 118.45 54827.85 88888.00 2013-05-26 07:32:38.750 146 12603.10 118.42 54827.88 88888.00 2013-05-26 07:32:38.875 146 12603.17 118.40 54827.90 88888.00 2013-05-26 07:32:39.000 146 12603.23 118.42 54827.93 88888.00 2013-05-26 07:32:39.125 146 12603.10 118.42 54827.95 88888.00 2013-05-26 07:32:39.250 146 12603.08 118.40 54827.97 88888.00 2013-05-26 07:32:39.375 146 12603.12 118.38 54827.97 88888.00 2013-05-26 07:32:39.500 146 12603.17 118.40 54828.03 88888.00 2013-05-26 07:32:39.625 146 12603.25 118.40 54828.05 88888.00 2013-05-26 07:32:39.750 146 12603.30 118.38 54828.12 88888.00 2013-05-26 07:32:39.875 146 12603.30 118.42 54828.15 88888.00 2013-05-26 07:32:40.000 146 12603.33 118.40 54828.15 88888.00 2013-05-26 07:32:40.125 146 12603.30 118.40 54828.20 88888.00 2013-05-26 07:32:40.250 146 12603.27 118.40 54828.22 88888.00 2013-05-26 07:32:40.375 146 12603.35 118.40 54828.28 88888.00 2013-05-26 07:32:40.500 146 12603.33 118.40 54828.28 88888.00 2013-05-26 07:32:40.625 146 12603.35 118.38 54828.30 88888.00 2013-05-26 07:32:40.750 146 12603.40 118.38 54828.35 88888.00 2013-05-26 07:32:40.875 146 12603.40 118.38 54828.35 88888.00 2013-05-26 07:32:41.000 146 12603.40 118.40 54828.40 88888.00 2013-05-26 07:32:41.125 146 12603.42 118.40 54828.43 88888.00 2013-05-26 07:32:41.250 146 12603.38 118.40 54828.43 88888.00 2013-05-26 07:32:41.375 146 12603.40 118.42 54828.47 88888.00 2013-05-26 07:32:41.500 146 12603.40 118.42 54828.47 88888.00 2013-05-26 07:32:41.625 146 12603.42 118.42 54828.50 88888.00 2013-05-26 07:32:41.750 146 12603.45 118.42 54828.53 88888.00 2013-05-26 07:32:41.875 146 12603.45 118.45 54828.55 88888.00 2013-05-26 07:32:42.000 146 12603.42 118.47 54828.57 88888.00 2013-05-26 07:32:42.125 146 12603.38 118.50 54828.60 88888.00 2013-05-26 07:32:42.250 146 12603.33 118.53 54828.65 88888.00 2013-05-26 07:32:42.375 146 12603.30 118.58 54828.70 88888.00 2013-05-26 07:32:42.500 146 12603.35 118.60 54828.70 88888.00 2013-05-26 07:32:42.625 146 12603.35 118.60 54828.72 88888.00 2013-05-26 07:32:42.750 146 12603.40 118.65 54828.78 88888.00 2013-05-26 07:32:42.875 146 12603.42 118.62 54828.75 88888.00 2013-05-26 07:32:43.000 146 12603.40 118.65 54828.75 88888.00 2013-05-26 07:32:43.125 146 12603.35 118.72 54828.80 88888.00 2013-05-26 07:32:43.250 146 12603.30 118.78 54828.82 88888.00 2013-05-26 07:32:43.375 146 12603.30 118.75 54828.85 88888.00 2013-05-26 07:32:43.500 146 12603.30 118.78 54828.85 88888.00 2013-05-26 07:32:43.625 146 12603.35 118.83 54828.88 88888.00 2013-05-26 07:32:43.750 146 12603.42 118.90 54828.90 88888.00 2013-05-26 07:32:43.875 146 12603.48 118.95 54828.90 88888.00 2013-05-26 07:32:44.000 146 12603.45 118.95 54828.90 88888.00 2013-05-26 07:32:44.125 146 12603.45 118.95 54828.95 88888.00 2013-05-26 07:32:44.250 146 12603.42 119.00 54829.00 88888.00 2013-05-26 07:32:44.375 146 12603.35 119.05 54829.05 88888.00 2013-05-26 07:32:44.500 146 12603.27 119.08 54829.07 88888.00 2013-05-26 07:32:44.625 146 12603.23 119.12 54829.12 88888.00 2013-05-26 07:32:44.750 146 12603.27 119.10 54829.12 88888.00 2013-05-26 07:32:44.875 146 12603.33 119.15 54829.15 88888.00 2013-05-26 07:32:45.000 146 12603.27 119.17 54829.18 88888.00 2013-05-26 07:32:45.125 146 12603.23 119.25 54829.22 88888.00 2013-05-26 07:32:45.250 146 12603.23 119.28 54829.28 88888.00 2013-05-26 07:32:45.375 146 12603.23 119.28 54829.28 88888.00 2013-05-26 07:32:45.500 146 12603.17 119.28 54829.28 88888.00 2013-05-26 07:32:45.625 146 12603.12 119.28 54829.28 88888.00 2013-05-26 07:32:45.750 146 12603.05 119.28 54829.28 88888.00 2013-05-26 07:32:45.875 146 12602.98 119.35 54829.35 88888.00 2013-05-26 07:32:46.000 146 12602.95 119.35 54829.38 88888.00 2013-05-26 07:32:46.125 146 12602.90 119.38 54829.40 88888.00 2013-05-26 07:32:46.250 146 12602.95 119.45 54829.40 88888.00 2013-05-26 07:32:46.375 146 12602.98 119.47 54829.45 88888.00 2013-05-26 07:32:46.500 146 12602.98 119.50 54829.47 88888.00 2013-05-26 07:32:46.625 146 12602.95 119.53 54829.53 88888.00 2013-05-26 07:32:46.750 146 12602.90 119.50 54829.53 88888.00 2013-05-26 07:32:46.875 146 12602.92 119.53 54829.55 88888.00 2013-05-26 07:32:47.000 146 12602.98 119.58 54829.55 88888.00 2013-05-26 07:32:47.125 146 12603.02 119.58 54829.57 88888.00 2013-05-26 07:32:47.250 146 12603.05 119.60 54829.60 88888.00 2013-05-26 07:32:47.375 146 12603.00 119.60 54829.62 88888.00 2013-05-26 07:32:47.500 146 12602.98 119.62 54829.68 88888.00 2013-05-26 07:32:47.625 146 12602.92 119.65 54829.68 88888.00 2013-05-26 07:32:47.750 146 12602.98 119.67 54829.68 88888.00 2013-05-26 07:32:47.875 146 12603.08 119.70 54829.72 88888.00 2013-05-26 07:32:48.000 146 12603.08 119.72 54829.70 88888.00 2013-05-26 07:32:48.125 146 12603.12 119.72 54829.72 88888.00 2013-05-26 07:32:48.250 146 12603.10 119.70 54829.75 88888.00 2013-05-26 07:32:48.375 146 12603.05 119.75 54829.80 88888.00 2013-05-26 07:32:48.500 146 12603.08 119.78 54829.85 88888.00 2013-05-26 07:32:48.625 146 12603.10 119.80 54829.88 88888.00 2013-05-26 07:32:48.750 146 12603.15 119.83 54829.88 88888.00 2013-05-26 07:32:48.875 146 12603.20 119.80 54829.90 88888.00 2013-05-26 07:32:49.000 146 12603.15 119.80 54829.90 88888.00 2013-05-26 07:32:49.125 146 12603.15 119.83 54829.93 88888.00 2013-05-26 07:32:49.250 146 12603.15 119.83 54829.97 88888.00 2013-05-26 07:32:49.375 146 12603.20 119.88 54830.03 88888.00 2013-05-26 07:32:49.500 146 12603.25 119.85 54830.03 88888.00 2013-05-26 07:32:49.625 146 12603.27 119.85 54830.03 88888.00 2013-05-26 07:32:49.750 146 12603.27 119.85 54830.03 88888.00 2013-05-26 07:32:49.875 146 12603.25 119.85 54830.05 88888.00 2013-05-26 07:32:50.000 146 12603.27 119.85 54830.05 88888.00 2013-05-26 07:32:50.125 146 12603.30 119.85 54830.07 88888.00 2013-05-26 07:32:50.250 146 12603.33 119.85 54830.12 88888.00 2013-05-26 07:32:50.375 146 12603.35 119.92 54830.20 88888.00 2013-05-26 07:32:50.500 146 12603.38 119.90 54830.18 88888.00 2013-05-26 07:32:50.625 146 12603.40 119.90 54830.18 88888.00 2013-05-26 07:32:50.750 146 12603.40 119.90 54830.18 88888.00 2013-05-26 07:32:50.875 146 12603.35 119.92 54830.20 88888.00 2013-05-26 07:32:51.000 146 12603.30 119.92 54830.22 88888.00 2013-05-26 07:32:51.125 146 12603.30 119.95 54830.30 88888.00 2013-05-26 07:32:51.250 146 12603.42 119.97 54830.35 88888.00 2013-05-26 07:32:51.375 146 12603.42 119.97 54830.35 88888.00 2013-05-26 07:32:51.500 146 12603.30 119.95 54830.32 88888.00 2013-05-26 07:32:51.625 146 12603.27 119.95 54830.38 88888.00 2013-05-26 07:32:51.750 146 12603.35 119.97 54830.40 88888.00 2013-05-26 07:32:51.875 146 12603.33 120.00 54830.43 88888.00 2013-05-26 07:32:52.000 146 12603.27 120.03 54830.40 88888.00 2013-05-26 07:32:52.125 146 12603.33 120.03 54830.45 88888.00 2013-05-26 07:32:52.250 146 12603.30 120.03 54830.53 88888.00 2013-05-26 07:32:52.375 146 12603.25 120.03 54830.55 88888.00 2013-05-26 07:32:52.500 146 12603.33 120.05 54830.55 88888.00 2013-05-26 07:32:52.625 146 12603.30 120.08 54830.55 88888.00 2013-05-26 07:32:52.750 146 12603.30 120.10 54830.60 88888.00 2013-05-26 07:32:52.875 146 12603.27 120.10 54830.65 88888.00 2013-05-26 07:32:53.000 146 12603.25 120.10 54830.65 88888.00 2013-05-26 07:32:53.125 146 12603.25 120.12 54830.68 88888.00 2013-05-26 07:32:53.250 146 12603.23 120.10 54830.70 88888.00 2013-05-26 07:32:53.375 146 12603.25 120.12 54830.72 88888.00 2013-05-26 07:32:53.500 146 12603.30 120.15 54830.78 88888.00 2013-05-26 07:32:53.625 146 12603.27 120.15 54830.78 88888.00 2013-05-26 07:32:53.750 146 12603.23 120.15 54830.78 88888.00 2013-05-26 07:32:53.875 146 12603.25 120.12 54830.82 88888.00 2013-05-26 07:32:54.000 146 12603.23 120.12 54830.82 88888.00 2013-05-26 07:32:54.125 146 12603.20 120.12 54830.85 88888.00 2013-05-26 07:32:54.250 146 12603.20 120.08 54830.90 88888.00 2013-05-26 07:32:54.375 146 12603.23 120.12 54830.93 88888.00 2013-05-26 07:32:54.500 146 12603.23 120.15 54830.97 88888.00 2013-05-26 07:32:54.625 146 12603.17 120.12 54830.97 88888.00 2013-05-26 07:32:54.750 146 12603.15 120.12 54831.00 88888.00 2013-05-26 07:32:54.875 146 12603.10 120.10 54831.05 88888.00 2013-05-26 07:32:55.000 146 12603.08 120.10 54831.07 88888.00 2013-05-26 07:32:55.125 146 12603.02 120.10 54831.10 88888.00 2013-05-26 07:32:55.250 146 12603.02 120.10 54831.12 88888.00 2013-05-26 07:32:55.375 146 12603.05 120.10 54831.12 88888.00 2013-05-26 07:32:55.500 146 12603.12 120.12 54831.15 88888.00 2013-05-26 07:32:55.625 146 12603.08 120.10 54831.20 88888.00 2013-05-26 07:32:55.750 146 12602.98 120.05 54831.20 88888.00 2013-05-26 07:32:55.875 146 12602.90 120.10 54831.25 88888.00 2013-05-26 07:32:56.000 146 12602.83 120.12 54831.28 88888.00 2013-05-26 07:32:56.125 146 12602.80 120.10 54831.32 88888.00 2013-05-26 07:32:56.250 146 12602.77 120.12 54831.35 88888.00 2013-05-26 07:32:56.375 146 12602.80 120.10 54831.35 88888.00 2013-05-26 07:32:56.500 146 12602.83 120.10 54831.38 88888.00 2013-05-26 07:32:56.625 146 12602.77 120.10 54831.43 88888.00 2013-05-26 07:32:56.750 146 12602.75 120.12 54831.50 88888.00 2013-05-26 07:32:56.875 146 12602.77 120.17 54831.55 88888.00 2013-05-26 07:32:57.000 146 12602.80 120.15 54831.57 88888.00 2013-05-26 07:32:57.125 146 12602.83 120.22 54831.60 88888.00 2013-05-26 07:32:57.250 146 12602.83 120.20 54831.68 88888.00 2013-05-26 07:32:57.375 146 12602.85 120.22 54831.68 88888.00 2013-05-26 07:32:57.500 146 12602.88 120.22 54831.68 88888.00 2013-05-26 07:32:57.625 146 12602.90 120.25 54831.70 88888.00 2013-05-26 07:32:57.750 146 12602.83 120.22 54831.72 88888.00 2013-05-26 07:32:57.875 146 12602.77 120.22 54831.75 88888.00 2013-05-26 07:32:58.000 146 12602.77 120.22 54831.78 88888.00 2013-05-26 07:32:58.125 146 12602.73 120.22 54831.85 88888.00 2013-05-26 07:32:58.250 146 12602.73 120.28 54831.85 88888.00 2013-05-26 07:32:58.375 146 12602.73 120.28 54831.85 88888.00 2013-05-26 07:32:58.500 146 12602.75 120.25 54831.88 88888.00 2013-05-26 07:32:58.625 146 12602.75 120.22 54831.90 88888.00 2013-05-26 07:32:58.750 146 12602.77 120.25 54831.90 88888.00 2013-05-26 07:32:58.875 146 12602.70 120.28 54831.93 88888.00 2013-05-26 07:32:59.000 146 12602.73 120.30 54831.93 88888.00 2013-05-26 07:32:59.125 146 12602.75 120.30 54832.00 88888.00 2013-05-26 07:32:59.250 146 12602.73 120.30 54832.03 88888.00 2013-05-26 07:32:59.375 146 12602.75 120.33 54832.03 88888.00 2013-05-26 07:32:59.500 146 12602.77 120.33 54832.05 88888.00 2013-05-26 07:32:59.625 146 12602.83 120.35 54832.07 88888.00 2013-05-26 07:32:59.750 146 12602.83 120.38 54832.12 88888.00 2013-05-26 07:32:59.875 146 12602.88 120.40 54832.15 88888.00 2013-05-26 07:33:00.000 146 12602.90 120.42 54832.18 88888.00 2013-05-26 07:33:00.125 146 12602.85 120.40 54832.22 88888.00 2013-05-26 07:33:00.250 146 12602.80 120.38 54832.28 88888.00 2013-05-26 07:33:00.375 146 12602.80 120.38 54832.28 88888.00 2013-05-26 07:33:00.500 146 12602.85 120.40 54832.30 88888.00 2013-05-26 07:33:00.625 146 12602.90 120.40 54832.32 88888.00 2013-05-26 07:33:00.750 146 12602.90 120.38 54832.35 88888.00 2013-05-26 07:33:00.875 146 12602.90 120.40 54832.38 88888.00 2013-05-26 07:33:01.000 146 12602.90 120.42 54832.40 88888.00 2013-05-26 07:33:01.125 146 12602.90 120.40 54832.40 88888.00 2013-05-26 07:33:01.250 146 12602.90 120.42 54832.45 88888.00 2013-05-26 07:33:01.375 146 12602.98 120.47 54832.47 88888.00 2013-05-26 07:33:01.500 146 12603.10 120.50 54832.50 88888.00 2013-05-26 07:33:01.625 146 12603.08 120.55 54832.53 88888.00 2013-05-26 07:33:01.750 146 12603.05 120.58 54832.55 88888.00 2013-05-26 07:33:01.875 146 12603.10 120.58 54832.55 88888.00 2013-05-26 07:33:02.000 146 12603.12 120.55 54832.55 88888.00 2013-05-26 07:33:02.125 146 12603.17 120.60 54832.60 88888.00 2013-05-26 07:33:02.250 146 12603.15 120.60 54832.62 88888.00 2013-05-26 07:33:02.375 146 12603.17 120.65 54832.62 88888.00 2013-05-26 07:33:02.500 146 12603.20 120.65 54832.62 88888.00 2013-05-26 07:33:02.625 146 12603.23 120.70 54832.62 88888.00 2013-05-26 07:33:02.750 146 12603.23 120.72 54832.68 88888.00 2013-05-26 07:33:02.875 146 12603.23 120.72 54832.72 88888.00 2013-05-26 07:33:03.000 146 12603.27 120.75 54832.72 88888.00 2013-05-26 07:33:03.125 146 12603.25 120.80 54832.75 88888.00 2013-05-26 07:33:03.250 146 12603.23 120.83 54832.80 88888.00 2013-05-26 07:33:03.375 146 12603.38 120.90 54832.82 88888.00 2013-05-26 07:33:03.500 146 12603.38 120.90 54832.82 88888.00 2013-05-26 07:33:03.625 146 12603.38 120.95 54832.85 88888.00 2013-05-26 07:33:03.750 146 12603.35 120.97 54832.82 88888.00 2013-05-26 07:33:03.875 146 12603.30 121.00 54832.85 88888.00 2013-05-26 07:33:04.000 146 12603.35 120.97 54832.82 88888.00 2013-05-26 07:33:04.125 146 12603.38 121.00 54832.85 88888.00 2013-05-26 07:33:04.250 146 12603.42 121.03 54832.85 88888.00 2013-05-26 07:33:04.375 146 12603.45 121.08 54832.88 88888.00 2013-05-26 07:33:04.500 146 12603.45 121.12 54832.90 88888.00 2013-05-26 07:33:04.625 146 12603.48 121.17 54832.97 88888.00 2013-05-26 07:33:04.750 146 12603.50 121.22 54833.00 88888.00 2013-05-26 07:33:04.875 146 12603.45 121.25 54832.97 88888.00 2013-05-26 07:33:05.000 146 12603.48 121.25 54832.95 88888.00 2013-05-26 07:33:05.125 146 12603.50 121.28 54832.95 88888.00 2013-05-26 07:33:05.250 146 12603.50 121.30 54832.97 88888.00 2013-05-26 07:33:05.375 146 12603.52 121.30 54832.97 88888.00 2013-05-26 07:33:05.500 146 12603.52 121.33 54833.00 88888.00 2013-05-26 07:33:05.625 146 12603.55 121.38 54833.05 88888.00 2013-05-26 07:33:05.750 146 12603.62 121.42 54833.10 88888.00 2013-05-26 07:33:05.875 146 12603.67 121.42 54833.10 88888.00 2013-05-26 07:33:06.000 146 12603.67 121.42 54833.10 88888.00 2013-05-26 07:33:06.125 146 12603.65 121.47 54833.15 88888.00 2013-05-26 07:33:06.250 146 12603.65 121.53 54833.18 88888.00 2013-05-26 07:33:06.375 146 12603.70 121.55 54833.18 88888.00 2013-05-26 07:33:06.500 146 12603.75 121.53 54833.15 88888.00 2013-05-26 07:33:06.625 146 12603.75 121.53 54833.15 88888.00 2013-05-26 07:33:06.750 146 12603.80 121.55 54833.22 88888.00 2013-05-26 07:33:06.875 146 12603.88 121.60 54833.28 88888.00 2013-05-26 07:33:07.000 146 12603.90 121.55 54833.25 88888.00 2013-05-26 07:33:07.125 146 12603.85 121.58 54833.28 88888.00 2013-05-26 07:33:07.250 146 12603.88 121.62 54833.35 88888.00 2013-05-26 07:33:07.375 146 12604.02 121.67 54833.38 88888.00 2013-05-26 07:33:07.500 146 12604.05 121.67 54833.32 88888.00 2013-05-26 07:33:07.625 146 12604.08 121.70 54833.38 88888.00 2013-05-26 07:33:07.750 146 12604.05 121.70 54833.35 88888.00 2013-05-26 07:33:07.875 146 12604.10 121.67 54833.40 88888.00 2013-05-26 07:33:08.000 146 12604.15 121.70 54833.43 88888.00 2013-05-26 07:33:08.125 146 12604.05 121.70 54833.47 88888.00 2013-05-26 07:33:08.250 146 12604.05 121.72 54833.53 88888.00 2013-05-26 07:33:08.375 146 12604.15 121.72 54833.55 88888.00 2013-05-26 07:33:08.500 146 12604.20 121.72 54833.53 88888.00 2013-05-26 07:33:08.625 146 12604.23 121.72 54833.55 88888.00 2013-05-26 07:33:08.750 146 12604.17 121.75 54833.60 88888.00 2013-05-26 07:33:08.875 146 12604.20 121.78 54833.65 88888.00 2013-05-26 07:33:09.000 146 12604.30 121.80 54833.62 88888.00 2013-05-26 07:33:09.125 146 12604.30 121.83 54833.65 88888.00 2013-05-26 07:33:09.250 146 12604.30 121.80 54833.68 88888.00 2013-05-26 07:33:09.375 146 12604.30 121.78 54833.68 88888.00 2013-05-26 07:33:09.500 146 12604.30 121.80 54833.70 88888.00 2013-05-26 07:33:09.625 146 12604.35 121.83 54833.75 88888.00 2013-05-26 07:33:09.750 146 12604.38 121.85 54833.82 88888.00 2013-05-26 07:33:09.875 146 12604.38 121.85 54833.78 88888.00 2013-05-26 07:33:10.000 146 12604.38 121.83 54833.80 88888.00 2013-05-26 07:33:10.125 146 12604.42 121.85 54833.82 88888.00 2013-05-26 07:33:10.250 146 12604.40 121.88 54833.88 88888.00 2013-05-26 07:33:10.375 146 12604.33 121.85 54833.85 88888.00 2013-05-26 07:33:10.500 146 12604.30 121.85 54833.88 88888.00 2013-05-26 07:33:10.625 146 12604.33 121.88 54833.93 88888.00 2013-05-26 07:33:10.750 146 12604.33 121.90 54833.95 88888.00 2013-05-26 07:33:10.875 146 12604.35 121.92 54833.95 88888.00 2013-05-26 07:33:11.000 146 12604.38 121.95 54833.97 88888.00 2013-05-26 07:33:11.125 146 12604.42 121.97 54834.03 88888.00 2013-05-26 07:33:11.250 146 12604.40 121.92 54834.05 88888.00 2013-05-26 07:33:11.375 146 12604.38 121.95 54834.07 88888.00 2013-05-26 07:33:11.500 146 12604.30 121.97 54834.10 88888.00 2013-05-26 07:33:11.625 146 12604.35 121.97 54834.10 88888.00 2013-05-26 07:33:11.750 146 12604.35 121.97 54834.12 88888.00 2013-05-26 07:33:11.875 146 12604.35 121.97 54834.15 88888.00 2013-05-26 07:33:12.000 146 12604.40 122.00 54834.15 88888.00 2013-05-26 07:33:12.125 146 12604.40 122.03 54834.18 88888.00 2013-05-26 07:33:12.250 146 12604.45 122.00 54834.22 88888.00 2013-05-26 07:33:12.375 146 12604.48 122.05 54834.25 88888.00 2013-05-26 07:33:12.500 146 12604.42 122.08 54834.28 88888.00 2013-05-26 07:33:12.625 146 12604.50 122.05 54834.30 88888.00 2013-05-26 07:33:12.750 146 12604.52 122.05 54834.32 88888.00 2013-05-26 07:33:12.875 146 12604.52 122.05 54834.35 88888.00 2013-05-26 07:33:13.000 146 12604.55 122.08 54834.35 88888.00 2013-05-26 07:33:13.125 146 12604.58 122.08 54834.38 88888.00 2013-05-26 07:33:13.250 146 12604.55 122.10 54834.38 88888.00 2013-05-26 07:33:13.375 146 12604.52 122.08 54834.40 88888.00 2013-05-26 07:33:13.500 146 12604.55 122.08 54834.43 88888.00 2013-05-26 07:33:13.625 146 12604.52 122.08 54834.45 88888.00 2013-05-26 07:33:13.750 146 12604.50 122.10 54834.43 88888.00 2013-05-26 07:33:13.875 146 12604.48 122.15 54834.47 88888.00 2013-05-26 07:33:14.000 146 12604.58 122.15 54834.47 88888.00 2013-05-26 07:33:14.125 146 12604.62 122.10 54834.53 88888.00 2013-05-26 07:33:14.250 146 12604.65 122.08 54834.53 88888.00 2013-05-26 07:33:14.375 146 12604.65 122.08 54834.53 88888.00 2013-05-26 07:33:14.500 146 12604.62 122.12 54834.57 88888.00 2013-05-26 07:33:14.625 146 12604.60 122.15 54834.62 88888.00 2013-05-26 07:33:14.750 146 12604.60 122.15 54834.65 88888.00 2013-05-26 07:33:14.875 146 12604.58 122.12 54834.65 88888.00 2013-05-26 07:33:15.000 146 12604.65 122.10 54834.62 88888.00 2013-05-26 07:33:15.125 146 12604.70 122.12 54834.68 88888.00 2013-05-26 07:33:15.250 146 12604.70 122.12 54834.75 88888.00 2013-05-26 07:33:15.375 146 12604.73 122.10 54834.72 88888.00 2013-05-26 07:33:15.500 146 12604.70 122.12 54834.78 88888.00 2013-05-26 07:33:15.625 146 12604.75 122.12 54834.80 88888.00 2013-05-26 07:33:15.750 146 12604.75 122.12 54834.82 88888.00 2013-05-26 07:33:15.875 146 12604.73 122.12 54834.85 88888.00 2013-05-26 07:33:16.000 146 12604.75 122.08 54834.85 88888.00 2013-05-26 07:33:16.125 146 12604.75 122.08 54834.88 88888.00 2013-05-26 07:33:16.250 146 12604.75 122.10 54834.93 88888.00 2013-05-26 07:33:16.375 146 12604.83 122.10 54834.95 88888.00 2013-05-26 07:33:16.500 146 12604.83 122.10 54834.95 88888.00 2013-05-26 07:33:16.625 146 12604.90 122.10 54835.03 88888.00 2013-05-26 07:33:16.750 146 12604.92 122.10 54835.05 88888.00 2013-05-26 07:33:16.875 146 12604.85 122.08 54835.05 88888.00 2013-05-26 07:33:17.000 146 12604.85 122.05 54835.03 88888.00 2013-05-26 07:33:17.125 146 12604.88 122.08 54835.10 88888.00 2013-05-26 07:33:17.250 146 12604.90 122.08 54835.12 88888.00 2013-05-26 07:33:17.375 146 12604.92 122.05 54835.12 88888.00 2013-05-26 07:33:17.500 146 12604.92 122.08 54835.15 88888.00 2013-05-26 07:33:17.625 146 12604.95 122.12 54835.20 88888.00 2013-05-26 07:33:17.750 146 12605.00 122.10 54835.20 88888.00 2013-05-26 07:33:17.875 146 12605.05 122.10 54835.22 88888.00 2013-05-26 07:33:18.000 146 12605.05 122.12 54835.22 88888.00 2013-05-26 07:33:18.125 146 12605.08 122.15 54835.28 88888.00 2013-05-26 07:33:18.250 146 12605.10 122.15 54835.30 88888.00 2013-05-26 07:33:18.375 146 12605.12 122.12 54835.30 88888.00 2013-05-26 07:33:18.500 146 12605.12 122.15 54835.32 88888.00 2013-05-26 07:33:18.625 146 12605.10 122.15 54835.38 88888.00 2013-05-26 07:33:18.750 146 12605.12 122.15 54835.40 88888.00 2013-05-26 07:33:18.875 146 12605.17 122.12 54835.40 88888.00 2013-05-26 07:33:19.000 146 12605.20 122.15 54835.40 88888.00 2013-05-26 07:33:19.125 146 12605.17 122.15 54835.47 88888.00 2013-05-26 07:33:19.250 146 12605.15 122.12 54835.47 88888.00 2013-05-26 07:33:19.375 146 12605.17 122.12 54835.47 88888.00 2013-05-26 07:33:19.500 146 12605.15 122.12 54835.50 88888.00 2013-05-26 07:33:19.625 146 12605.10 122.17 54835.55 88888.00 2013-05-26 07:33:19.750 146 12605.17 122.20 54835.57 88888.00 2013-05-26 07:33:19.875 146 12605.20 122.17 54835.60 88888.00 2013-05-26 07:33:20.000 146 12605.20 122.15 54835.62 88888.00 2013-05-26 07:33:20.125 146 12605.20 122.17 54835.70 88888.00 2013-05-26 07:33:20.250 146 12605.15 122.15 54835.68 88888.00 2013-05-26 07:33:20.375 146 12605.20 122.17 54835.70 88888.00 2013-05-26 07:33:20.500 146 12605.15 122.20 54835.72 88888.00 2013-05-26 07:33:20.625 146 12605.10 122.17 54835.72 88888.00 2013-05-26 07:33:20.750 146 12605.08 122.17 54835.75 88888.00 2013-05-26 07:33:20.875 146 12605.10 122.20 54835.82 88888.00 2013-05-26 07:33:21.000 146 12605.10 122.20 54835.82 88888.00 2013-05-26 07:33:21.125 146 12605.12 122.25 54835.88 88888.00 2013-05-26 07:33:21.250 146 12605.12 122.28 54835.93 88888.00 2013-05-26 07:33:21.375 146 12605.15 122.30 54835.93 88888.00 2013-05-26 07:33:21.500 146 12605.15 122.30 54835.93 88888.00 2013-05-26 07:33:21.625 146 12605.05 122.25 54835.90 88888.00 2013-05-26 07:33:21.750 146 12605.10 122.25 54835.93 88888.00 2013-05-26 07:33:21.875 146 12605.12 122.28 54835.97 88888.00 2013-05-26 07:33:22.000 146 12605.10 122.28 54836.03 88888.00 2013-05-26 07:33:22.125 146 12605.10 122.30 54836.05 88888.00 2013-05-26 07:33:22.250 146 12605.10 122.30 54836.05 88888.00 2013-05-26 07:33:22.375 146 12605.10 122.30 54836.10 88888.00 2013-05-26 07:33:22.500 146 12605.12 122.30 54836.12 88888.00 2013-05-26 07:33:22.625 146 12605.12 122.30 54836.18 88888.00 2013-05-26 07:33:22.750 146 12605.15 122.30 54836.18 88888.00 2013-05-26 07:33:22.875 146 12605.15 122.33 54836.22 88888.00 2013-05-26 07:33:23.000 146 12605.15 122.33 54836.25 88888.00 2013-05-26 07:33:23.125 146 12605.20 122.33 54836.30 88888.00 2013-05-26 07:33:23.250 146 12605.20 122.33 54836.30 88888.00 2013-05-26 07:33:23.375 146 12605.23 122.33 54836.28 88888.00 2013-05-26 07:33:23.500 146 12605.17 122.33 54836.30 88888.00 2013-05-26 07:33:23.625 146 12605.17 122.33 54836.32 88888.00 2013-05-26 07:33:23.750 146 12605.10 122.33 54836.35 88888.00 2013-05-26 07:33:23.875 146 12605.08 122.33 54836.35 88888.00 2013-05-26 07:33:24.000 146 12605.05 122.35 54836.38 88888.00 2013-05-26 07:33:24.125 146 12605.05 122.33 54836.40 88888.00 2013-05-26 07:33:24.250 146 12605.08 122.33 54836.45 88888.00 2013-05-26 07:33:24.375 146 12605.15 122.38 54836.47 88888.00 2013-05-26 07:33:24.500 146 12605.15 122.35 54836.47 88888.00 2013-05-26 07:33:24.625 146 12605.10 122.35 54836.50 88888.00 2013-05-26 07:33:24.750 146 12605.12 122.33 54836.53 88888.00 2013-05-26 07:33:24.875 146 12605.12 122.35 54836.55 88888.00 2013-05-26 07:33:25.000 146 12605.10 122.33 54836.60 88888.00 2013-05-26 07:33:25.125 146 12605.05 122.35 54836.62 88888.00 2013-05-26 07:33:25.250 146 12605.02 122.30 54836.65 88888.00 2013-05-26 07:33:25.375 146 12605.05 122.35 54836.72 88888.00 2013-05-26 07:33:25.500 146 12605.02 122.35 54836.72 88888.00 2013-05-26 07:33:25.625 146 12605.02 122.35 54836.72 88888.00 2013-05-26 07:33:25.750 146 12604.98 122.33 54836.75 88888.00 2013-05-26 07:33:25.875 146 12604.95 122.35 54836.80 88888.00 2013-05-26 07:33:26.000 146 12604.98 122.33 54836.82 88888.00 2013-05-26 07:33:26.125 146 12604.92 122.30 54836.85 88888.00 2013-05-26 07:33:26.250 146 12604.90 122.28 54836.85 88888.00 2013-05-26 07:33:26.375 146 12604.92 122.28 54836.82 88888.00 2013-05-26 07:33:26.500 146 12604.95 122.30 54836.90 88888.00 2013-05-26 07:33:26.625 146 12604.92 122.35 54836.97 88888.00 2013-05-26 07:33:26.750 146 12604.90 122.35 54837.00 88888.00 2013-05-26 07:33:26.875 146 12604.95 122.35 54837.03 88888.00 2013-05-26 07:33:27.000 146 12604.98 122.38 54837.03 88888.00 2013-05-26 07:33:27.125 146 12604.98 122.38 54837.05 88888.00 2013-05-26 07:33:27.250 146 12604.95 122.33 54837.05 88888.00 2013-05-26 07:33:27.375 146 12604.95 122.35 54837.07 88888.00 2013-05-26 07:33:27.500 146 12604.92 122.35 54837.12 88888.00 2013-05-26 07:33:27.625 146 12604.90 122.38 54837.18 88888.00 2013-05-26 07:33:27.750 146 12604.95 122.38 54837.20 88888.00 2013-05-26 07:33:27.875 146 12605.02 122.40 54837.22 88888.00 2013-05-26 07:33:28.000 146 12605.02 122.38 54837.22 88888.00 2013-05-26 07:33:28.125 146 12605.05 122.40 54837.28 88888.00 2013-05-26 07:33:28.250 146 12605.05 122.42 54837.30 88888.00 2013-05-26 07:33:28.375 146 12605.15 122.45 54837.35 88888.00 2013-05-26 07:33:28.500 146 12605.15 122.42 54837.32 88888.00 2013-05-26 07:33:28.625 146 12605.20 122.42 54837.35 88888.00 2013-05-26 07:33:28.750 146 12605.17 122.42 54837.38 88888.00 2013-05-26 07:33:28.875 146 12605.20 122.42 54837.38 88888.00 2013-05-26 07:33:29.000 146 12605.20 122.42 54837.40 88888.00 2013-05-26 07:33:29.125 146 12605.20 122.42 54837.43 88888.00 2013-05-26 07:33:29.250 146 12605.17 122.47 54837.45 88888.00 2013-05-26 07:33:29.375 146 12605.20 122.42 54837.50 88888.00 2013-05-26 07:33:29.500 146 12605.20 122.42 54837.50 88888.00 2013-05-26 07:33:29.625 146 12605.25 122.45 54837.53 88888.00 2013-05-26 07:33:29.750 146 12605.25 122.50 54837.57 88888.00 2013-05-26 07:33:29.875 146 12605.25 122.50 54837.57 88888.00 2013-05-26 07:33:30.000 146 12605.30 122.50 54837.60 88888.00 2013-05-26 07:33:30.125 146 12605.30 122.47 54837.60 88888.00 2013-05-26 07:33:30.250 146 12605.25 122.50 54837.62 88888.00 2013-05-26 07:33:30.375 146 12605.23 122.50 54837.62 88888.00 2013-05-26 07:33:30.500 146 12605.27 122.55 54837.70 88888.00 2013-05-26 07:33:30.625 146 12605.33 122.58 54837.72 88888.00 2013-05-26 07:33:30.750 146 12605.38 122.55 54837.72 88888.00 2013-05-26 07:33:30.875 146 12605.35 122.58 54837.75 88888.00 2013-05-26 07:33:31.000 146 12605.35 122.58 54837.78 88888.00 2013-05-26 07:33:31.125 146 12605.35 122.55 54837.80 88888.00 2013-05-26 07:33:31.250 146 12605.33 122.60 54837.88 88888.00 2013-05-26 07:33:31.375 146 12605.33 122.60 54837.88 88888.00 2013-05-26 07:33:31.500 146 12605.33 122.60 54837.85 88888.00 2013-05-26 07:33:31.625 146 12605.27 122.60 54837.88 88888.00 2013-05-26 07:33:31.750 146 12605.27 122.58 54837.90 88888.00 2013-05-26 07:33:31.875 146 12605.27 122.60 54837.95 88888.00 2013-05-26 07:33:32.000 146 12605.25 122.65 54837.97 88888.00 2013-05-26 07:33:32.125 146 12605.17 122.65 54838.00 88888.00 2013-05-26 07:33:32.250 146 12605.20 122.70 54838.03 88888.00 2013-05-26 07:33:32.375 146 12605.23 122.72 54838.05 88888.00 2013-05-26 07:33:32.500 146 12605.15 122.67 54838.00 88888.00 2013-05-26 07:33:32.625 146 12605.17 122.67 54838.03 88888.00 2013-05-26 07:33:32.750 146 12605.27 122.75 54838.12 88888.00 2013-05-26 07:33:32.875 146 12605.20 122.75 54838.12 88888.00 2013-05-26 07:33:33.000 146 12605.10 122.75 54838.12 88888.00 2013-05-26 07:33:33.125 146 12605.12 122.78 54838.10 88888.00 2013-05-26 07:33:33.250 146 12605.10 122.80 54838.12 88888.00 2013-05-26 07:33:33.375 146 12605.12 122.80 54838.12 88888.00 2013-05-26 07:33:33.500 146 12605.12 122.83 54838.20 88888.00 2013-05-26 07:33:33.625 146 12605.12 122.88 54838.20 88888.00 2013-05-26 07:33:33.750 146 12605.10 122.88 54838.22 88888.00 2013-05-26 07:33:33.875 146 12605.08 122.92 54838.25 88888.00 2013-05-26 07:33:34.000 146 12605.05 122.97 54838.30 88888.00 2013-05-26 07:33:34.125 146 12605.10 123.00 54838.35 88888.00 2013-05-26 07:33:34.250 146 12605.10 122.97 54838.32 88888.00 2013-05-26 07:33:34.375 146 12605.12 123.00 54838.30 88888.00 2013-05-26 07:33:34.500 146 12605.15 123.03 54838.30 88888.00 2013-05-26 07:33:34.625 146 12605.12 123.08 54838.32 88888.00 2013-05-26 07:33:34.750 146 12605.12 123.12 54838.32 88888.00 2013-05-26 07:33:34.875 146 12605.12 123.15 54838.35 88888.00 2013-05-26 07:33:35.000 146 12605.10 123.17 54838.38 88888.00 2013-05-26 07:33:35.125 146 12605.10 123.20 54838.40 88888.00 2013-05-26 07:33:35.250 146 12605.08 123.22 54838.38 88888.00 2013-05-26 07:33:35.375 146 12605.08 123.22 54838.38 88888.00 2013-05-26 07:33:35.500 146 12605.08 123.22 54838.38 88888.00 2013-05-26 07:33:35.625 146 12605.10 123.30 54838.45 88888.00 2013-05-26 07:33:35.750 146 12605.12 123.33 54838.47 88888.00 2013-05-26 07:33:35.875 146 12605.12 123.38 54838.47 88888.00 2013-05-26 07:33:36.000 146 12605.15 123.40 54838.50 88888.00 2013-05-26 07:33:36.125 146 12605.17 123.42 54838.53 88888.00 2013-05-26 07:33:36.250 146 12605.10 123.42 54838.53 88888.00 2013-05-26 07:33:36.375 146 12605.08 123.45 54838.55 88888.00 2013-05-26 07:33:36.500 146 12605.08 123.53 54838.55 88888.00 2013-05-26 07:33:36.625 146 12605.08 123.55 54838.57 88888.00 2013-05-26 07:33:36.750 146 12605.05 123.60 54838.57 88888.00 2013-05-26 07:33:36.875 146 12605.00 123.60 54838.60 88888.00 2013-05-26 07:33:37.000 146 12605.02 123.58 54838.62 88888.00 2013-05-26 07:33:37.125 146 12605.00 123.60 54838.65 88888.00 2013-05-26 07:33:37.250 146 12604.92 123.65 54838.70 88888.00 2013-05-26 07:33:37.375 146 12604.95 123.67 54838.70 88888.00 2013-05-26 07:33:37.500 146 12604.90 123.65 54838.68 88888.00 2013-05-26 07:33:37.625 146 12604.90 123.62 54838.70 88888.00 2013-05-26 07:33:37.750 146 12604.90 123.67 54838.70 88888.00 2013-05-26 07:33:37.875 146 12604.92 123.72 54838.72 88888.00 2013-05-26 07:33:38.000 146 12604.88 123.75 54838.78 88888.00 2013-05-26 07:33:38.125 146 12604.83 123.72 54838.80 88888.00 2013-05-26 07:33:38.250 146 12604.80 123.78 54838.82 88888.00 2013-05-26 07:33:38.375 146 12604.83 123.80 54838.80 88888.00 2013-05-26 07:33:38.500 146 12604.75 123.83 54838.80 88888.00 2013-05-26 07:33:38.625 146 12604.70 123.83 54838.80 88888.00 2013-05-26 07:33:38.750 146 12604.73 123.83 54838.82 88888.00 2013-05-26 07:33:38.875 146 12604.75 123.83 54838.88 88888.00 2013-05-26 07:33:39.000 146 12604.73 123.88 54838.90 88888.00 2013-05-26 07:33:39.125 146 12604.67 123.85 54838.90 88888.00 2013-05-26 07:33:39.250 146 12604.62 123.85 54838.90 88888.00 2013-05-26 07:33:39.375 146 12604.73 123.90 54838.95 88888.00 2013-05-26 07:33:39.500 146 12604.70 123.90 54838.95 88888.00 2013-05-26 07:33:39.625 146 12604.60 123.92 54838.97 88888.00 2013-05-26 07:33:39.750 146 12604.55 123.95 54838.95 88888.00 2013-05-26 07:33:39.875 146 12604.55 123.95 54839.00 88888.00 2013-05-26 07:33:40.000 146 12604.58 123.97 54838.97 88888.00 2013-05-26 07:33:40.125 146 12604.60 123.97 54838.97 88888.00 2013-05-26 07:33:40.250 146 12604.65 123.97 54839.00 88888.00 2013-05-26 07:33:40.375 146 12604.70 124.00 54839.03 88888.00 2013-05-26 07:33:40.500 146 12604.67 124.00 54839.05 88888.00 2013-05-26 07:33:40.625 146 12604.67 124.03 54839.10 88888.00 2013-05-26 07:33:40.750 146 12604.67 124.08 54839.10 88888.00 2013-05-26 07:33:40.875 146 12604.67 124.05 54839.10 88888.00 2013-05-26 07:33:41.000 146 12604.62 124.12 54839.10 88888.00 2013-05-26 07:33:41.125 146 12604.65 124.17 54839.18 88888.00 2013-05-26 07:33:41.250 146 12604.62 124.20 54839.20 88888.00 2013-05-26 07:33:41.375 146 12604.60 124.20 54839.20 88888.00 2013-05-26 07:33:41.500 146 12604.55 124.17 54839.18 88888.00 2013-05-26 07:33:41.625 146 12604.60 124.20 54839.22 88888.00 2013-05-26 07:33:41.750 146 12604.62 124.28 54839.25 88888.00 2013-05-26 07:33:41.875 146 12604.58 124.30 54839.25 88888.00 2013-05-26 07:33:42.000 146 12604.55 124.33 54839.28 88888.00 2013-05-26 07:33:42.125 146 12604.55 124.33 54839.32 88888.00 2013-05-26 07:33:42.250 146 12604.52 124.30 54839.32 88888.00 2013-05-26 07:33:42.375 146 12604.58 124.35 54839.35 88888.00 2013-05-26 07:33:42.500 146 12604.62 124.38 54839.38 88888.00 2013-05-26 07:33:42.625 146 12604.58 124.38 54839.38 88888.00 2013-05-26 07:33:42.750 146 12604.52 124.38 54839.38 88888.00 2013-05-26 07:33:42.875 146 12604.52 124.35 54839.38 88888.00 2013-05-26 07:33:43.000 146 12604.52 124.38 54839.43 88888.00 2013-05-26 07:33:43.125 146 12604.45 124.40 54839.45 88888.00 2013-05-26 07:33:43.250 146 12604.48 124.40 54839.50 88888.00 2013-05-26 07:33:43.375 146 12604.52 124.40 54839.50 88888.00 2013-05-26 07:33:43.500 146 12604.48 124.40 54839.53 88888.00 2013-05-26 07:33:43.625 146 12604.42 124.38 54839.53 88888.00 2013-05-26 07:33:43.750 146 12604.48 124.38 54839.57 88888.00 2013-05-26 07:33:43.875 146 12604.52 124.42 54839.60 88888.00 2013-05-26 07:33:44.000 146 12604.48 124.42 54839.65 88888.00 2013-05-26 07:33:44.125 146 12604.50 124.42 54839.68 88888.00 2013-05-26 07:33:44.250 146 12604.48 124.40 54839.68 88888.00 2013-05-26 07:33:44.375 146 12604.48 124.38 54839.68 88888.00 2013-05-26 07:33:44.500 146 12604.50 124.40 54839.72 88888.00 2013-05-26 07:33:44.625 146 12604.50 124.40 54839.78 88888.00 2013-05-26 07:33:44.750 146 12604.42 124.38 54839.80 88888.00 2013-05-26 07:33:44.875 146 12604.38 124.38 54839.80 88888.00 2013-05-26 07:33:45.000 146 12604.40 124.38 54839.80 88888.00 2013-05-26 07:33:45.125 146 12604.40 124.40 54839.82 88888.00 2013-05-26 07:33:45.250 146 12604.42 124.35 54839.88 88888.00 2013-05-26 07:33:45.375 146 12604.40 124.33 54839.90 88888.00 2013-05-26 07:33:45.500 146 12604.33 124.33 54839.93 88888.00 2013-05-26 07:33:45.625 146 12604.38 124.35 54839.95 88888.00 2013-05-26 07:33:45.750 146 12604.38 124.38 54839.97 88888.00 2013-05-26 07:33:45.875 146 12604.45 124.40 54840.00 88888.00 2013-05-26 07:33:46.000 146 12604.45 124.38 54840.00 88888.00 2013-05-26 07:33:46.125 146 12604.48 124.33 54840.05 88888.00 2013-05-26 07:33:46.250 146 12604.48 124.33 54840.07 88888.00 2013-05-26 07:33:46.375 146 12604.48 124.38 54840.10 88888.00 2013-05-26 07:33:46.500 146 12604.48 124.38 54840.12 88888.00 2013-05-26 07:33:46.625 146 12604.45 124.38 54840.15 88888.00 2013-05-26 07:33:46.750 146 12604.50 124.35 54840.15 88888.00 2013-05-26 07:33:46.875 146 12604.58 124.35 54840.15 88888.00 2013-05-26 07:33:47.000 146 12604.52 124.30 54840.15 88888.00 2013-05-26 07:33:47.125 146 12604.48 124.33 54840.18 88888.00 2013-05-26 07:33:47.250 146 12604.48 124.30 54840.22 88888.00 2013-05-26 07:33:47.375 146 12604.50 124.30 54840.20 88888.00 2013-05-26 07:33:47.500 146 12604.50 124.35 54840.22 88888.00 2013-05-26 07:33:47.625 146 12604.50 124.33 54840.22 88888.00 2013-05-26 07:33:47.750 146 12604.48 124.33 54840.30 88888.00 2013-05-26 07:33:47.875 146 12604.50 124.33 54840.32 88888.00 2013-05-26 07:33:48.000 146 12604.50 124.35 54840.38 88888.00 2013-05-26 07:33:48.125 146 12604.52 124.38 54840.43 88888.00 2013-05-26 07:33:48.250 146 12604.55 124.35 54840.40 88888.00 2013-05-26 07:33:48.375 146 12604.62 124.30 54840.38 88888.00 2013-05-26 07:33:48.500 146 12604.60 124.30 54840.40 88888.00 2013-05-26 07:33:48.625 146 12604.60 124.33 54840.40 88888.00 2013-05-26 07:33:48.750 146 12604.62 124.33 54840.43 88888.00 2013-05-26 07:33:48.875 146 12604.70 124.28 54840.45 88888.00 2013-05-26 07:33:49.000 146 12604.80 124.33 54840.45 88888.00 2013-05-26 07:33:49.125 146 12604.83 124.33 54840.45 88888.00 2013-05-26 07:33:49.250 146 12604.85 124.30 54840.45 88888.00 2013-05-26 07:33:49.375 146 12604.85 124.30 54840.50 88888.00 2013-05-26 07:33:49.500 146 12604.83 124.30 54840.50 88888.00 2013-05-26 07:33:49.625 146 12604.80 124.30 54840.55 88888.00 2013-05-26 07:33:49.750 146 12604.80 124.33 54840.60 88888.00 2013-05-26 07:33:49.875 146 12604.88 124.33 54840.62 88888.00 2013-05-26 07:33:50.000 146 12604.92 124.33 54840.62 88888.00 2013-05-26 07:33:50.125 146 12604.98 124.35 54840.62 88888.00 2013-05-26 07:33:50.250 146 12604.98 124.35 54840.62 88888.00 2013-05-26 07:33:50.375 146 12605.00 124.38 54840.68 88888.00 2013-05-26 07:33:50.500 146 12605.00 124.33 54840.70 88888.00 2013-05-26 07:33:50.625 146 12605.00 124.33 54840.70 88888.00 2013-05-26 07:33:50.750 146 12605.00 124.30 54840.70 88888.00 2013-05-26 07:33:50.875 146 12605.00 124.30 54840.75 88888.00 2013-05-26 07:33:51.000 146 12605.02 124.33 54840.75 88888.00 2013-05-26 07:33:51.125 146 12605.05 124.33 54840.78 88888.00 2013-05-26 07:33:51.250 146 12605.02 124.33 54840.82 88888.00 2013-05-26 07:33:51.375 146 12605.12 124.33 54840.82 88888.00 2013-05-26 07:33:51.500 146 12605.12 124.35 54840.85 88888.00 2013-05-26 07:33:51.625 146 12605.10 124.38 54840.88 88888.00 2013-05-26 07:33:51.750 146 12605.15 124.38 54840.88 88888.00 2013-05-26 07:33:51.875 146 12605.23 124.35 54840.88 88888.00 2013-05-26 07:33:52.000 146 12605.20 124.33 54840.88 88888.00 2013-05-26 07:33:52.125 146 12605.30 124.33 54840.93 88888.00 2013-05-26 07:33:52.250 146 12605.25 124.35 54840.93 88888.00 2013-05-26 07:33:52.375 146 12605.20 124.35 54840.90 88888.00 2013-05-26 07:33:52.500 146 12605.23 124.35 54840.95 88888.00 2013-05-26 07:33:52.625 146 12605.33 124.38 54841.00 88888.00 2013-05-26 07:33:52.750 146 12605.33 124.35 54841.00 88888.00 2013-05-26 07:33:52.875 146 12605.33 124.33 54841.00 88888.00 2013-05-26 07:33:53.000 146 12605.35 124.35 54841.03 88888.00 2013-05-26 07:33:53.125 146 12605.33 124.33 54841.05 88888.00 2013-05-26 07:33:53.250 146 12605.30 124.30 54841.07 88888.00 2013-05-26 07:33:53.375 146 12605.33 124.30 54841.10 88888.00 2013-05-26 07:33:53.500 146 12605.38 124.33 54841.12 88888.00 2013-05-26 07:33:53.625 146 12605.42 124.38 54841.18 88888.00 2013-05-26 07:33:53.750 146 12605.42 124.38 54841.18 88888.00 2013-05-26 07:33:53.875 146 12605.45 124.35 54841.20 88888.00 2013-05-26 07:33:54.000 146 12605.50 124.35 54841.18 88888.00 2013-05-26 07:33:54.125 146 12605.52 124.33 54841.22 88888.00 2013-05-26 07:33:54.250 146 12605.52 124.33 54841.25 88888.00 2013-05-26 07:33:54.375 146 12605.58 124.35 54841.25 88888.00 2013-05-26 07:33:54.500 146 12605.58 124.38 54841.25 88888.00 2013-05-26 07:33:54.625 146 12605.58 124.35 54841.30 88888.00 2013-05-26 07:33:54.750 146 12605.58 124.35 54841.32 88888.00 2013-05-26 07:33:54.875 146 12605.62 124.42 54841.35 88888.00 2013-05-26 07:33:55.000 146 12605.70 124.40 54841.32 88888.00 2013-05-26 07:33:55.125 146 12605.73 124.38 54841.32 88888.00 2013-05-26 07:33:55.250 146 12605.73 124.38 54841.40 88888.00 2013-05-26 07:33:55.375 146 12605.75 124.42 54841.43 88888.00 2013-05-26 07:33:55.500 146 12605.77 124.40 54841.45 88888.00 2013-05-26 07:33:55.625 146 12605.85 124.40 54841.47 88888.00 2013-05-26 07:33:55.750 146 12605.90 124.40 54841.47 88888.00 2013-05-26 07:33:55.875 146 12605.95 124.40 54841.53 88888.00 2013-05-26 07:33:56.000 146 12605.95 124.40 54841.53 88888.00 2013-05-26 07:33:56.125 146 12605.98 124.42 54841.55 88888.00 2013-05-26 07:33:56.250 146 12605.95 124.45 54841.60 88888.00 2013-05-26 07:33:56.375 146 12605.98 124.47 54841.62 88888.00 2013-05-26 07:33:56.500 146 12605.98 124.45 54841.60 88888.00 2013-05-26 07:33:56.625 146 12605.98 124.45 54841.62 88888.00 2013-05-26 07:33:56.750 146 12606.02 124.45 54841.65 88888.00 2013-05-26 07:33:56.875 146 12606.12 124.47 54841.70 88888.00 2013-05-26 07:33:57.000 146 12606.20 124.53 54841.70 88888.00 2013-05-26 07:33:57.125 146 12606.15 124.45 54841.68 88888.00 2013-05-26 07:33:57.250 146 12606.10 124.47 54841.68 88888.00 2013-05-26 07:33:57.375 146 12606.10 124.53 54841.72 88888.00 2013-05-26 07:33:57.500 146 12606.15 124.53 54841.72 88888.00 2013-05-26 07:33:57.625 146 12606.23 124.53 54841.72 88888.00 2013-05-26 07:33:57.750 146 12606.27 124.55 54841.75 88888.00 2013-05-26 07:33:57.875 146 12606.30 124.55 54841.78 88888.00 2013-05-26 07:33:58.000 146 12606.33 124.58 54841.78 88888.00 2013-05-26 07:33:58.125 146 12606.35 124.58 54841.82 88888.00 2013-05-26 07:33:58.250 146 12606.38 124.60 54841.82 88888.00 2013-05-26 07:33:58.375 146 12606.45 124.60 54841.85 88888.00 2013-05-26 07:33:58.500 146 12606.45 124.55 54841.85 88888.00 2013-05-26 07:33:58.625 146 12606.50 124.55 54841.85 88888.00 2013-05-26 07:33:58.750 146 12606.50 124.60 54841.88 88888.00 2013-05-26 07:33:58.875 146 12606.48 124.58 54841.85 88888.00 2013-05-26 07:33:59.000 146 12606.52 124.58 54841.90 88888.00 2013-05-26 07:33:59.125 146 12606.55 124.58 54841.93 88888.00 2013-05-26 07:33:59.250 146 12606.55 124.60 54841.97 88888.00 2013-05-26 07:33:59.375 146 12606.55 124.62 54841.97 88888.00 2013-05-26 07:33:59.500 146 12606.58 124.60 54841.97 88888.00 2013-05-26 07:33:59.625 146 12606.60 124.60 54842.00 88888.00 2013-05-26 07:33:59.750 146 12606.67 124.65 54842.03 88888.00 2013-05-26 07:33:59.875 146 12606.67 124.62 54842.03 88888.00 2013-05-26 07:34:00.000 146 12606.60 124.60 54842.00 88888.00 2013-05-26 07:34:00.125 146 12606.62 124.60 54842.00 88888.00 2013-05-26 07:34:00.250 146 12606.67 124.62 54842.07 88888.00 2013-05-26 07:34:00.375 146 12606.70 124.60 54842.12 88888.00 2013-05-26 07:34:00.500 146 12606.73 124.60 54842.10 88888.00 2013-05-26 07:34:00.625 146 12606.73 124.65 54842.12 88888.00 2013-05-26 07:34:00.750 146 12606.75 124.65 54842.15 88888.00 2013-05-26 07:34:00.875 146 12606.80 124.70 54842.18 88888.00 2013-05-26 07:34:01.000 146 12606.83 124.67 54842.18 88888.00 2013-05-26 07:34:01.125 146 12606.85 124.67 54842.20 88888.00 2013-05-26 07:34:01.250 146 12606.85 124.70 54842.25 88888.00 2013-05-26 07:34:01.375 146 12606.90 124.70 54842.25 88888.00 2013-05-26 07:34:01.500 146 12606.95 124.70 54842.25 88888.00 2013-05-26 07:34:01.625 146 12606.90 124.72 54842.28 88888.00 2013-05-26 07:34:01.750 146 12606.85 124.75 54842.30 88888.00 2013-05-26 07:34:01.875 146 12606.90 124.78 54842.30 88888.00 2013-05-26 07:34:02.000 146 12606.92 124.80 54842.32 88888.00 2013-05-26 07:34:02.125 146 12606.98 124.83 54842.35 88888.00 2013-05-26 07:34:02.250 146 12607.08 124.80 54842.38 88888.00 2013-05-26 07:34:02.375 146 12607.15 124.80 54842.40 88888.00 2013-05-26 07:34:02.500 146 12607.15 124.85 54842.43 88888.00 2013-05-26 07:34:02.625 146 12607.12 124.85 54842.40 88888.00 2013-05-26 07:34:02.750 146 12607.17 124.85 54842.43 88888.00 2013-05-26 07:34:02.875 146 12607.20 124.88 54842.45 88888.00 2013-05-26 07:34:03.000 146 12607.23 124.85 54842.45 88888.00 2013-05-26 07:34:03.125 146 12607.20 124.85 54842.50 88888.00 2013-05-26 07:34:03.250 146 12607.15 124.88 54842.50 88888.00 2013-05-26 07:34:03.375 146 12607.17 124.88 54842.50 88888.00 2013-05-26 07:34:03.500 146 12607.20 124.88 54842.53 88888.00 2013-05-26 07:34:03.625 146 12607.30 124.90 54842.57 88888.00 2013-05-26 07:34:03.750 146 12607.33 124.90 54842.57 88888.00 2013-05-26 07:34:03.875 146 12607.38 124.90 54842.57 88888.00 2013-05-26 07:34:04.000 146 12607.42 124.92 54842.55 88888.00 2013-05-26 07:34:04.125 146 12607.40 124.97 54842.62 88888.00 2013-05-26 07:34:04.250 146 12607.40 124.97 54842.65 88888.00 2013-05-26 07:34:04.375 146 12607.40 125.00 54842.72 88888.00 2013-05-26 07:34:04.500 146 12607.35 124.97 54842.75 88888.00 2013-05-26 07:34:04.625 146 12607.38 124.95 54842.75 88888.00 2013-05-26 07:34:04.750 146 12607.50 124.95 54842.78 88888.00 2013-05-26 07:34:04.875 146 12607.55 124.92 54842.78 88888.00 2013-05-26 07:34:05.000 146 12607.52 124.92 54842.82 88888.00 2013-05-26 07:34:05.125 146 12607.55 124.92 54842.85 88888.00 2013-05-26 07:34:05.250 146 12607.60 124.90 54842.88 88888.00 2013-05-26 07:34:05.375 146 12607.65 124.90 54842.90 88888.00 2013-05-26 07:34:05.500 146 12607.70 124.95 54842.93 88888.00 2013-05-26 07:34:05.625 146 12607.73 124.95 54842.97 88888.00 2013-05-26 07:34:05.750 146 12607.73 124.92 54842.95 88888.00 2013-05-26 07:34:05.875 146 12607.67 124.90 54842.95 88888.00 2013-05-26 07:34:06.000 146 12607.70 124.90 54842.93 88888.00 2013-05-26 07:34:06.125 146 12607.75 124.90 54842.97 88888.00 2013-05-26 07:34:06.250 146 12607.80 124.92 54843.00 88888.00 2013-05-26 07:34:06.375 146 12607.77 124.92 54843.03 88888.00 2013-05-26 07:34:06.500 146 12607.85 124.95 54843.03 88888.00 2013-05-26 07:34:06.625 146 12607.92 124.97 54843.05 88888.00 2013-05-26 07:34:06.750 146 12607.98 124.95 54843.05 88888.00 2013-05-26 07:34:06.875 146 12607.95 124.92 54843.05 88888.00 2013-05-26 07:34:07.000 146 12607.98 124.95 54843.05 88888.00 2013-05-26 07:34:07.125 146 12608.02 124.95 54843.07 88888.00 2013-05-26 07:34:07.250 146 12608.08 124.95 54843.10 88888.00 2013-05-26 07:34:07.375 146 12608.05 124.92 54843.07 88888.00 2013-05-26 07:34:07.500 146 12608.05 124.90 54843.10 88888.00 2013-05-26 07:34:07.625 146 12608.05 124.90 54843.12 88888.00 2013-05-26 07:34:07.750 146 12608.12 124.90 54843.18 88888.00 2013-05-26 07:34:07.875 146 12608.15 124.90 54843.18 88888.00 2013-05-26 07:34:08.000 146 12608.15 124.92 54843.20 88888.00 2013-05-26 07:34:08.125 146 12608.17 124.90 54843.22 88888.00 2013-05-26 07:34:08.250 146 12608.17 124.90 54843.25 88888.00 2013-05-26 07:34:08.375 146 12608.23 124.97 54843.28 88888.00 2013-05-26 07:34:08.500 146 12608.17 124.97 54843.28 88888.00 2013-05-26 07:34:08.625 146 12608.23 124.90 54843.28 88888.00 2013-05-26 07:34:08.750 146 12608.33 124.92 54843.28 88888.00 2013-05-26 07:34:08.875 146 12608.38 124.92 54843.32 88888.00 2013-05-26 07:34:09.000 146 12608.33 124.92 54843.28 88888.00 2013-05-26 07:34:09.125 146 12608.27 124.90 54843.32 88888.00 2013-05-26 07:34:09.250 146 12608.27 124.92 54843.35 88888.00 2013-05-26 07:34:09.375 146 12608.33 125.00 54843.40 88888.00 2013-05-26 07:34:09.500 146 12608.30 125.00 54843.38 88888.00 2013-05-26 07:34:09.625 146 12608.27 124.97 54843.40 88888.00 2013-05-26 07:34:09.750 146 12608.30 125.00 54843.43 88888.00 2013-05-26 07:34:09.875 146 12608.27 125.03 54843.45 88888.00 2013-05-26 07:34:10.000 146 12608.27 125.05 54843.47 88888.00 2013-05-26 07:34:10.125 146 12608.30 125.08 54843.47 88888.00 2013-05-26 07:34:10.250 146 12608.30 125.05 54843.45 88888.00 2013-05-26 07:34:10.375 146 12608.30 125.08 54843.45 88888.00 2013-05-26 07:34:10.500 146 12608.30 125.10 54843.47 88888.00 2013-05-26 07:34:10.625 146 12608.35 125.12 54843.55 88888.00 2013-05-26 07:34:10.750 146 12608.38 125.17 54843.57 88888.00 2013-05-26 07:34:10.875 146 12608.33 125.22 54843.57 88888.00 2013-05-26 07:34:11.000 146 12608.30 125.25 54843.57 88888.00 2013-05-26 07:34:11.125 146 12608.25 125.28 54843.60 88888.00 2013-05-26 07:34:11.250 146 12608.12 125.30 54843.62 88888.00 2013-05-26 07:34:11.375 146 12608.12 125.33 54843.65 88888.00 2013-05-26 07:34:11.500 146 12608.17 125.35 54843.68 88888.00 2013-05-26 07:34:11.625 146 12608.20 125.38 54843.68 88888.00 2013-05-26 07:34:11.750 146 12608.20 125.42 54843.70 88888.00 2013-05-26 07:34:11.875 146 12608.20 125.42 54843.68 88888.00 2013-05-26 07:34:12.000 146 12608.15 125.42 54843.68 88888.00 2013-05-26 07:34:12.125 146 12608.10 125.47 54843.72 88888.00 2013-05-26 07:34:12.250 146 12608.05 125.50 54843.72 88888.00 2013-05-26 07:34:12.375 146 12608.05 125.53 54843.75 88888.00 2013-05-26 07:34:12.500 146 12608.10 125.55 54843.75 88888.00 2013-05-26 07:34:12.625 146 12608.15 125.55 54843.80 88888.00 2013-05-26 07:34:12.750 146 12608.17 125.58 54843.80 88888.00 2013-05-26 07:34:12.875 146 12608.20 125.58 54843.82 88888.00 2013-05-26 07:34:13.000 146 12608.15 125.58 54843.82 88888.00 2013-05-26 07:34:13.125 146 12608.17 125.60 54843.85 88888.00 2013-05-26 07:34:13.250 146 12608.20 125.62 54843.90 88888.00 2013-05-26 07:34:13.375 146 12608.23 125.70 54843.93 88888.00 2013-05-26 07:34:13.500 146 12608.20 125.67 54843.93 88888.00 2013-05-26 07:34:13.625 146 12608.25 125.70 54843.95 88888.00 2013-05-26 07:34:13.750 146 12608.30 125.72 54843.97 88888.00 2013-05-26 07:34:13.875 146 12608.33 125.78 54844.00 88888.00 2013-05-26 07:34:14.000 146 12608.33 125.80 54844.00 88888.00 2013-05-26 07:34:14.125 146 12608.25 125.80 54844.00 88888.00 2013-05-26 07:34:14.250 146 12608.33 125.83 54844.00 88888.00 2013-05-26 07:34:14.375 146 12608.45 125.83 54844.03 88888.00 2013-05-26 07:34:14.500 146 12608.48 125.85 54844.05 88888.00 2013-05-26 07:34:14.625 146 12608.38 125.83 54844.05 88888.00 2013-05-26 07:34:14.750 146 12608.38 125.83 54844.07 88888.00 2013-05-26 07:34:14.875 146 12608.45 125.83 54844.07 88888.00 2013-05-26 07:34:15.000 146 12608.52 125.83 54844.07 88888.00 2013-05-26 07:34:15.125 146 12608.58 125.85 54844.10 88888.00 2013-05-26 07:34:15.250 146 12608.58 125.88 54844.12 88888.00 2013-05-26 07:34:15.375 146 12608.60 125.92 54844.12 88888.00 2013-05-26 07:34:15.500 146 12608.62 125.92 54844.15 88888.00 2013-05-26 07:34:15.625 146 12608.73 125.92 54844.12 88888.00 2013-05-26 07:34:15.750 146 12608.83 125.97 54844.15 88888.00 2013-05-26 07:34:15.875 146 12608.85 125.97 54844.12 88888.00 2013-05-26 07:34:16.000 146 12608.85 125.95 54844.15 88888.00 2013-05-26 07:34:16.125 146 12608.90 125.97 54844.18 88888.00 2013-05-26 07:34:16.250 146 12608.92 126.03 54844.18 88888.00 2013-05-26 07:34:16.375 146 12608.98 126.05 54844.22 88888.00 2013-05-26 07:34:16.500 146 12608.98 126.05 54844.22 88888.00 2013-05-26 07:34:16.625 146 12608.90 126.05 54844.28 88888.00 2013-05-26 07:34:16.750 146 12608.92 126.05 54844.28 88888.00 2013-05-26 07:34:16.875 146 12609.00 126.05 54844.25 88888.00 2013-05-26 07:34:17.000 146 12609.10 126.08 54844.28 88888.00 2013-05-26 07:34:17.125 146 12609.15 126.08 54844.32 88888.00 2013-05-26 07:34:17.250 146 12609.10 126.03 54844.30 88888.00 2013-05-26 07:34:17.375 146 12609.15 126.05 54844.28 88888.00 2013-05-26 07:34:17.500 146 12609.23 126.05 54844.32 88888.00 2013-05-26 07:34:17.625 146 12609.27 126.08 54844.32 88888.00 2013-05-26 07:34:17.750 146 12609.30 126.10 54844.32 88888.00 2013-05-26 07:34:17.875 146 12609.27 126.10 54844.35 88888.00 2013-05-26 07:34:18.000 146 12609.33 126.10 54844.35 88888.00 2013-05-26 07:34:18.125 146 12609.33 126.10 54844.38 88888.00 2013-05-26 07:34:18.250 146 12609.33 126.10 54844.35 88888.00 2013-05-26 07:34:18.375 146 12609.35 126.10 54844.38 88888.00 2013-05-26 07:34:18.500 146 12609.40 126.12 54844.43 88888.00 2013-05-26 07:34:18.625 146 12609.40 126.12 54844.43 88888.00 2013-05-26 07:34:18.750 146 12609.45 126.15 54844.43 88888.00 2013-05-26 07:34:18.875 146 12609.48 126.17 54844.47 88888.00 2013-05-26 07:34:19.000 146 12609.50 126.17 54844.43 88888.00 2013-05-26 07:34:19.125 146 12609.55 126.15 54844.45 88888.00 2013-05-26 07:34:19.250 146 12609.58 126.17 54844.45 88888.00 2013-05-26 07:34:19.375 146 12609.62 126.22 54844.50 88888.00 2013-05-26 07:34:19.500 146 12609.60 126.20 54844.50 88888.00 2013-05-26 07:34:19.625 146 12609.58 126.17 54844.47 88888.00 2013-05-26 07:34:19.750 146 12609.60 126.15 54844.50 88888.00 2013-05-26 07:34:19.875 146 12609.62 126.17 54844.53 88888.00 2013-05-26 07:34:20.000 146 12609.62 126.20 54844.53 88888.00 2013-05-26 07:34:20.125 146 12609.65 126.20 54844.55 88888.00 2013-05-26 07:34:20.250 146 12609.73 126.17 54844.57 88888.00 2013-05-26 07:34:20.375 146 12609.75 126.17 54844.55 88888.00 2013-05-26 07:34:20.500 146 12609.73 126.20 54844.55 88888.00 2013-05-26 07:34:20.625 146 12609.75 126.25 54844.62 88888.00 2013-05-26 07:34:20.750 146 12609.83 126.28 54844.62 88888.00 2013-05-26 07:34:20.875 146 12609.85 126.25 54844.62 88888.00 2013-05-26 07:34:21.000 146 12609.85 126.25 54844.60 88888.00 2013-05-26 07:34:21.125 146 12609.85 126.25 54844.62 88888.00 2013-05-26 07:34:21.250 146 12609.88 126.22 54844.62 88888.00 2013-05-26 07:34:21.375 146 12609.85 126.28 54844.68 88888.00 2013-05-26 07:34:21.500 146 12609.85 126.30 54844.70 88888.00 2013-05-26 07:34:21.625 146 12609.90 126.33 54844.70 88888.00 2013-05-26 07:34:21.750 146 12609.92 126.35 54844.72 88888.00 2013-05-26 07:34:21.875 146 12610.02 126.35 54844.75 88888.00 2013-05-26 07:34:22.000 146 12610.10 126.38 54844.72 88888.00 2013-05-26 07:34:22.125 146 12610.12 126.40 54844.75 88888.00 2013-05-26 07:34:22.250 146 12610.10 126.38 54844.72 88888.00 2013-05-26 07:34:22.375 146 12610.12 126.40 54844.75 88888.00 2013-05-26 07:34:22.500 146 12610.10 126.40 54844.78 88888.00 2013-05-26 07:34:22.625 146 12610.12 126.40 54844.80 88888.00 2013-05-26 07:34:22.750 146 12610.08 126.40 54844.78 88888.00 2013-05-26 07:34:22.875 146 12610.10 126.42 54844.82 88888.00 2013-05-26 07:34:23.000 146 12610.12 126.47 54844.82 88888.00 2013-05-26 07:34:23.125 146 12610.20 126.47 54844.85 88888.00 2013-05-26 07:34:23.250 146 12610.23 126.45 54844.85 88888.00 2013-05-26 07:34:23.375 146 12610.25 126.50 54844.88 88888.00 2013-05-26 07:34:23.500 146 12610.23 126.53 54844.85 88888.00 2013-05-26 07:34:23.625 146 12610.20 126.47 54844.88 88888.00 2013-05-26 07:34:23.750 146 12610.25 126.47 54844.90 88888.00 2013-05-26 07:34:23.875 146 12610.23 126.47 54844.90 88888.00 2013-05-26 07:34:24.000 146 12610.25 126.47 54844.88 88888.00 2013-05-26 07:34:24.125 146 12610.38 126.50 54844.93 88888.00 2013-05-26 07:34:24.250 146 12610.40 126.50 54844.93 88888.00 2013-05-26 07:34:24.375 146 12610.38 126.47 54844.90 88888.00 2013-05-26 07:34:24.500 146 12610.35 126.45 54844.90 88888.00 2013-05-26 07:34:24.625 146 12610.38 126.45 54844.95 88888.00 2013-05-26 07:34:24.750 146 12610.42 126.50 54844.97 88888.00 2013-05-26 07:34:24.875 146 12610.45 126.47 54844.97 88888.00 2013-05-26 07:34:25.000 146 12610.42 126.47 54845.00 88888.00 2013-05-26 07:34:25.125 146 12610.42 126.50 54845.03 88888.00 2013-05-26 07:34:25.250 146 12610.55 126.50 54845.03 88888.00 2013-05-26 07:34:25.375 146 12610.62 126.50 54845.03 88888.00 2013-05-26 07:34:25.500 146 12610.62 126.50 54845.03 88888.00 2013-05-26 07:34:25.625 146 12610.55 126.50 54845.03 88888.00 2013-05-26 07:34:25.750 146 12610.58 126.47 54845.05 88888.00 2013-05-26 07:34:25.875 146 12610.62 126.50 54845.05 88888.00 2013-05-26 07:34:26.000 146 12610.65 126.47 54845.07 88888.00 2013-05-26 07:34:26.125 146 12610.70 126.47 54845.07 88888.00 2013-05-26 07:34:26.250 146 12610.70 126.50 54845.10 88888.00 2013-05-26 07:34:26.375 146 12610.70 126.50 54845.07 88888.00 2013-05-26 07:34:26.500 146 12610.73 126.50 54845.07 88888.00 2013-05-26 07:34:26.625 146 12610.73 126.47 54845.10 88888.00 2013-05-26 07:34:26.750 146 12610.73 126.50 54845.15 88888.00 2013-05-26 07:34:26.875 146 12610.73 126.50 54845.18 88888.00 2013-05-26 07:34:27.000 146 12610.77 126.53 54845.18 88888.00 2013-05-26 07:34:27.125 146 12610.77 126.53 54845.20 88888.00 2013-05-26 07:34:27.250 146 12610.77 126.50 54845.20 88888.00 2013-05-26 07:34:27.375 146 12610.83 126.55 54845.22 88888.00 2013-05-26 07:34:27.500 146 12610.75 126.53 54845.22 88888.00 2013-05-26 07:34:27.625 146 12610.75 126.53 54845.20 88888.00 2013-05-26 07:34:27.750 146 12610.80 126.55 54845.22 88888.00 2013-05-26 07:34:27.875 146 12610.80 126.60 54845.28 88888.00 2013-05-26 07:34:28.000 146 12610.80 126.60 54845.25 88888.00 2013-05-26 07:34:28.125 146 12610.77 126.60 54845.25 88888.00 2013-05-26 07:34:28.250 146 12610.77 126.58 54845.25 88888.00 2013-05-26 07:34:28.375 146 12610.83 126.60 54845.28 88888.00 2013-05-26 07:34:28.500 146 12610.80 126.62 54845.32 88888.00 2013-05-26 07:34:28.625 146 12610.85 126.62 54845.32 88888.00 2013-05-26 07:34:28.750 146 12610.88 126.60 54845.32 88888.00 2013-05-26 07:34:28.875 146 12610.90 126.62 54845.35 88888.00 2013-05-26 07:34:29.000 146 12610.98 126.65 54845.35 88888.00 2013-05-26 07:34:29.125 146 12610.98 126.70 54845.38 88888.00 2013-05-26 07:34:29.250 146 12610.88 126.72 54845.40 88888.00 2013-05-26 07:34:29.375 146 12610.90 126.72 54845.43 88888.00 2013-05-26 07:34:29.500 146 12610.92 126.72 54845.40 88888.00 2013-05-26 07:34:29.625 146 12610.95 126.75 54845.40 88888.00 2013-05-26 07:34:29.750 146 12611.00 126.75 54845.43 88888.00 2013-05-26 07:34:29.875 146 12611.00 126.78 54845.43 88888.00 2013-05-26 07:34:30.000 146 12611.05 126.78 54845.43 88888.00 2013-05-26 07:34:30.125 146 12611.15 126.80 54845.43 88888.00 2013-05-26 07:34:30.250 146 12611.10 126.80 54845.45 88888.00 2013-05-26 07:34:30.375 146 12611.12 126.80 54845.43 88888.00 2013-05-26 07:34:30.500 146 12611.15 126.80 54845.45 88888.00 2013-05-26 07:34:30.625 146 12611.17 126.85 54845.45 88888.00 2013-05-26 07:34:30.750 146 12611.23 126.88 54845.45 88888.00 2013-05-26 07:34:30.875 146 12611.23 126.88 54845.45 88888.00 2013-05-26 07:34:31.000 146 12611.20 126.90 54845.45 88888.00 2013-05-26 07:34:31.125 146 12611.15 126.92 54845.47 88888.00 2013-05-26 07:34:31.250 146 12611.15 126.95 54845.50 88888.00 2013-05-26 07:34:31.375 146 12611.25 126.95 54845.47 88888.00 2013-05-26 07:34:31.500 146 12611.27 126.95 54845.50 88888.00 2013-05-26 07:34:31.625 146 12611.25 126.97 54845.50 88888.00 2013-05-26 07:34:31.750 146 12611.27 127.00 54845.50 88888.00 2013-05-26 07:34:31.875 146 12611.33 127.03 54845.53 88888.00 2013-05-26 07:34:32.000 146 12611.35 127.00 54845.53 88888.00 2013-05-26 07:34:32.125 146 12611.40 127.05 54845.55 88888.00 2013-05-26 07:34:32.250 146 12611.38 127.05 54845.57 88888.00 2013-05-26 07:34:32.375 146 12611.38 127.05 54845.57 88888.00 2013-05-26 07:34:32.500 146 12611.42 127.05 54845.57 88888.00 2013-05-26 07:34:32.625 146 12611.42 127.05 54845.57 88888.00 2013-05-26 07:34:32.750 146 12611.48 127.08 54845.55 88888.00 2013-05-26 07:34:32.875 146 12611.50 127.12 54845.55 88888.00 2013-05-26 07:34:33.000 146 12611.48 127.15 54845.60 88888.00 2013-05-26 07:34:33.125 146 12611.50 127.15 54845.65 88888.00 2013-05-26 07:34:33.250 146 12611.52 127.12 54845.62 88888.00 2013-05-26 07:34:33.375 146 12611.55 127.12 54845.62 88888.00 2013-05-26 07:34:33.500 146 12611.52 127.15 54845.62 88888.00 2013-05-26 07:34:33.625 146 12611.58 127.15 54845.62 88888.00 2013-05-26 07:34:33.750 146 12611.60 127.15 54845.62 88888.00 2013-05-26 07:34:33.875 146 12611.60 127.15 54845.65 88888.00 2013-05-26 07:34:34.000 146 12611.60 127.17 54845.68 88888.00 2013-05-26 07:34:34.125 146 12611.62 127.17 54845.68 88888.00 2013-05-26 07:34:34.250 146 12611.62 127.15 54845.70 88888.00 2013-05-26 07:34:34.375 146 12611.67 127.15 54845.70 88888.00 2013-05-26 07:34:34.500 146 12611.67 127.17 54845.68 88888.00 2013-05-26 07:34:34.625 146 12611.73 127.20 54845.68 88888.00 2013-05-26 07:34:34.750 146 12611.73 127.22 54845.72 88888.00 2013-05-26 07:34:34.875 146 12611.75 127.22 54845.72 88888.00 2013-05-26 07:34:35.000 146 12611.83 127.22 54845.78 88888.00 2013-05-26 07:34:35.125 146 12611.85 127.22 54845.72 88888.00 2013-05-26 07:34:35.250 146 12611.80 127.15 54845.75 88888.00 2013-05-26 07:34:35.375 146 12611.75 127.17 54845.75 88888.00 2013-05-26 07:34:35.500 146 12611.83 127.20 54845.78 88888.00 2013-05-26 07:34:35.625 146 12611.92 127.17 54845.78 88888.00 2013-05-26 07:34:35.750 146 12611.95 127.20 54845.78 88888.00 2013-05-26 07:34:35.875 146 12611.95 127.17 54845.75 88888.00 2013-05-26 07:34:36.000 146 12611.95 127.17 54845.78 88888.00 2013-05-26 07:34:36.125 146 12611.98 127.17 54845.78 88888.00 2013-05-26 07:34:36.250 146 12611.98 127.20 54845.82 88888.00 2013-05-26 07:34:36.375 146 12612.05 127.22 54845.85 88888.00 2013-05-26 07:34:36.500 146 12612.05 127.22 54845.88 88888.00 2013-05-26 07:34:36.625 146 12612.00 127.20 54845.85 88888.00 2013-05-26 07:34:36.750 146 12612.02 127.22 54845.85 88888.00 2013-05-26 07:34:36.875 146 12612.08 127.25 54845.88 88888.00 2013-05-26 07:34:37.000 146 12612.05 127.25 54845.90 88888.00 2013-05-26 07:34:37.125 146 12612.05 127.25 54845.93 88888.00 2013-05-26 07:34:37.250 146 12612.05 127.22 54845.90 88888.00 2013-05-26 07:34:37.375 146 12612.10 127.22 54845.93 88888.00 2013-05-26 07:34:37.500 146 12612.12 127.25 54845.93 88888.00 2013-05-26 07:34:37.625 146 12612.15 127.28 54845.93 88888.00 2013-05-26 07:34:37.750 146 12612.15 127.25 54845.95 88888.00 2013-05-26 07:34:37.875 146 12612.20 127.28 54845.97 88888.00 2013-05-26 07:34:38.000 146 12612.20 127.25 54845.97 88888.00 2013-05-26 07:34:38.125 146 12612.20 127.30 54846.00 88888.00 2013-05-26 07:34:38.250 146 12612.17 127.28 54846.00 88888.00 2013-05-26 07:34:38.375 146 12612.17 127.25 54845.97 88888.00 2013-05-26 07:34:38.500 146 12612.15 127.28 54846.03 88888.00 2013-05-26 07:34:38.625 146 12612.20 127.33 54846.03 88888.00 2013-05-26 07:34:38.750 146 12612.30 127.33 54846.03 88888.00 2013-05-26 07:34:38.875 146 12612.38 127.30 54846.03 88888.00 2013-05-26 07:34:39.000 146 12612.35 127.30 54846.03 88888.00 2013-05-26 07:34:39.125 146 12612.38 127.30 54846.05 88888.00 2013-05-26 07:34:39.250 146 12612.35 127.30 54846.10 88888.00 2013-05-26 07:34:39.375 146 12612.38 127.38 54846.10 88888.00 2013-05-26 07:34:39.500 146 12612.38 127.38 54846.05 88888.00 2013-05-26 07:34:39.625 146 12612.40 127.35 54846.05 88888.00 2013-05-26 07:34:39.750 146 12612.40 127.40 54846.07 88888.00 2013-05-26 07:34:39.875 146 12612.38 127.35 54846.10 88888.00 2013-05-26 07:34:40.000 146 12612.33 127.35 54846.10 88888.00 2013-05-26 07:34:40.125 146 12612.40 127.35 54846.07 88888.00 2013-05-26 07:34:40.250 146 12612.48 127.38 54846.10 88888.00 2013-05-26 07:34:40.375 146 12612.52 127.40 54846.15 88888.00 2013-05-26 07:34:40.500 146 12612.52 127.42 54846.18 88888.00 2013-05-26 07:34:40.625 146 12612.52 127.42 54846.12 88888.00 2013-05-26 07:34:40.750 146 12612.50 127.40 54846.15 88888.00 2013-05-26 07:34:40.875 146 12612.52 127.40 54846.15 88888.00 2013-05-26 07:34:41.000 146 12612.60 127.42 54846.18 88888.00 2013-05-26 07:34:41.125 146 12612.62 127.42 54846.18 88888.00 2013-05-26 07:34:41.250 146 12612.65 127.45 54846.22 88888.00 2013-05-26 07:34:41.375 146 12612.55 127.47 54846.22 88888.00 2013-05-26 07:34:41.500 146 12612.55 127.50 54846.22 88888.00 2013-05-26 07:34:41.625 146 12612.58 127.53 54846.25 88888.00 2013-05-26 07:34:41.750 146 12612.60 127.55 54846.28 88888.00 2013-05-26 07:34:41.875 146 12612.65 127.53 54846.28 88888.00 2013-05-26 07:34:42.000 146 12612.65 127.53 54846.30 88888.00 2013-05-26 07:34:42.125 146 12612.60 127.50 54846.30 88888.00 2013-05-26 07:34:42.250 146 12612.67 127.45 54846.30 88888.00 2013-05-26 07:34:42.375 146 12612.73 127.45 54846.30 88888.00 2013-05-26 07:34:42.500 146 12612.67 127.47 54846.32 88888.00 2013-05-26 07:34:42.625 146 12612.65 127.55 54846.35 88888.00 2013-05-26 07:34:42.750 146 12612.67 127.58 54846.38 88888.00 2013-05-26 07:34:42.875 146 12612.70 127.55 54846.35 88888.00 2013-05-26 07:34:43.000 146 12612.73 127.58 54846.32 88888.00 2013-05-26 07:34:43.125 146 12612.73 127.62 54846.38 88888.00 2013-05-26 07:34:43.250 146 12612.67 127.62 54846.35 88888.00 2013-05-26 07:34:43.375 146 12612.75 127.62 54846.35 88888.00 2013-05-26 07:34:43.500 146 12612.83 127.67 54846.38 88888.00 2013-05-26 07:34:43.625 146 12612.85 127.70 54846.38 88888.00 2013-05-26 07:34:43.750 146 12612.77 127.67 54846.38 88888.00 2013-05-26 07:34:43.875 146 12612.75 127.70 54846.40 88888.00 2013-05-26 07:34:44.000 146 12612.80 127.72 54846.38 88888.00 2013-05-26 07:34:44.125 146 12612.80 127.70 54846.38 88888.00 2013-05-26 07:34:44.250 146 12612.88 127.67 54846.40 88888.00 2013-05-26 07:34:44.375 146 12612.92 127.70 54846.40 88888.00 2013-05-26 07:34:44.500 146 12612.95 127.72 54846.40 88888.00 2013-05-26 07:34:44.625 146 12612.92 127.72 54846.40 88888.00 2013-05-26 07:34:44.750 146 12612.95 127.75 54846.43 88888.00 2013-05-26 07:34:44.875 146 12612.98 127.78 54846.43 88888.00 2013-05-26 07:34:45.000 146 12612.98 127.78 54846.43 88888.00 2013-05-26 07:34:45.125 146 12613.02 127.80 54846.43 88888.00 2013-05-26 07:34:45.250 146 12613.08 127.80 54846.45 88888.00 2013-05-26 07:34:45.375 146 12613.10 127.83 54846.43 88888.00 2013-05-26 07:34:45.500 146 12613.02 127.83 54846.43 88888.00 2013-05-26 07:34:45.625 146 12612.98 127.85 54846.50 88888.00 2013-05-26 07:34:45.750 146 12613.02 127.90 54846.53 88888.00 2013-05-26 07:34:45.875 146 12613.08 127.90 54846.57 88888.00 2013-05-26 07:34:46.000 146 12613.12 127.90 54846.53 88888.00 2013-05-26 07:34:46.125 146 12613.12 127.90 54846.50 88888.00 2013-05-26 07:34:46.250 146 12613.10 127.90 54846.47 88888.00 2013-05-26 07:34:46.375 146 12613.12 127.90 54846.50 88888.00 2013-05-26 07:34:46.500 146 12613.12 127.92 54846.55 88888.00 2013-05-26 07:34:46.625 146 12613.17 127.92 54846.53 88888.00 2013-05-26 07:34:46.750 146 12613.25 127.92 54846.53 88888.00 2013-05-26 07:34:46.875 146 12613.33 127.92 54846.53 88888.00 2013-05-26 07:34:47.000 146 12613.30 127.97 54846.57 88888.00 2013-05-26 07:34:47.125 146 12613.30 128.00 54846.57 88888.00 2013-05-26 07:34:47.250 146 12613.33 128.00 54846.60 88888.00 2013-05-26 07:34:47.375 146 12613.42 128.03 54846.57 88888.00 2013-05-26 07:34:47.500 146 12613.48 128.03 54846.60 88888.00 2013-05-26 07:34:47.625 146 12613.50 128.03 54846.62 88888.00 2013-05-26 07:34:47.750 146 12613.58 128.03 54846.62 88888.00 2013-05-26 07:34:47.875 146 12613.60 128.07 54846.62 88888.00 2013-05-26 07:34:48.000 146 12613.60 128.07 54846.62 88888.00 2013-05-26 07:34:48.125 146 12613.58 128.07 54846.65 88888.00 2013-05-26 07:34:48.250 146 12613.62 128.05 54846.65 88888.00 2013-05-26 07:34:48.375 146 12613.65 128.05 54846.70 88888.00 2013-05-26 07:34:48.500 146 12613.62 128.05 54846.70 88888.00 2013-05-26 07:34:48.625 146 12613.65 128.07 54846.72 88888.00 2013-05-26 07:34:48.750 146 12613.67 128.03 54846.70 88888.00 2013-05-26 07:34:48.875 146 12613.73 128.00 54846.70 88888.00 2013-05-26 07:34:49.000 146 12613.73 128.03 54846.70 88888.00 2013-05-26 07:34:49.125 146 12613.77 128.03 54846.72 88888.00 2013-05-26 07:34:49.250 146 12613.85 127.97 54846.72 88888.00 2013-05-26 07:34:49.375 146 12613.88 127.97 54846.72 88888.00 2013-05-26 07:34:49.500 146 12613.88 127.97 54846.72 88888.00 2013-05-26 07:34:49.625 146 12613.88 128.00 54846.72 88888.00 2013-05-26 07:34:49.750 146 12613.90 127.97 54846.72 88888.00 2013-05-26 07:34:49.875 146 12614.02 127.95 54846.75 88888.00 2013-05-26 07:34:50.000 146 12614.10 127.97 54846.75 88888.00 2013-05-26 07:34:50.125 146 12614.15 127.95 54846.78 88888.00 2013-05-26 07:34:50.250 146 12614.17 127.92 54846.80 88888.00 2013-05-26 07:34:50.375 146 12614.15 127.92 54846.78 88888.00 2013-05-26 07:34:50.500 146 12614.23 127.92 54846.80 88888.00 2013-05-26 07:34:50.625 146 12614.33 127.97 54846.82 88888.00 2013-05-26 07:34:50.750 146 12614.38 128.00 54846.88 88888.00 2013-05-26 07:34:50.875 146 12614.40 128.05 54846.88 88888.00 2013-05-26 07:34:51.000 146 12614.38 128.03 54846.82 88888.00 2013-05-26 07:34:51.125 146 12614.38 128.03 54846.85 88888.00 2013-05-26 07:34:51.250 146 12614.42 128.00 54846.90 88888.00 2013-05-26 07:34:51.375 146 12614.52 128.05 54846.88 88888.00 2013-05-26 07:34:51.500 146 12614.58 128.05 54846.90 88888.00 2013-05-26 07:34:51.625 146 12614.60 128.05 54846.90 88888.00 2013-05-26 07:34:51.750 146 12614.62 128.05 54846.90 88888.00 2013-05-26 07:34:51.875 146 12614.60 128.05 54846.90 88888.00 2013-05-26 07:34:52.000 146 12614.62 128.03 54846.93 88888.00 2013-05-26 07:34:52.125 146 12614.65 128.05 54846.97 88888.00 2013-05-26 07:34:52.250 146 12614.60 128.07 54847.03 88888.00 2013-05-26 07:34:52.375 146 12614.65 128.07 54847.03 88888.00 2013-05-26 07:34:52.500 146 12614.70 128.07 54846.97 88888.00 2013-05-26 07:34:52.625 146 12614.73 128.07 54846.97 88888.00 2013-05-26 07:34:52.750 146 12614.77 128.10 54847.00 88888.00 2013-05-26 07:34:52.875 146 12614.83 128.10 54847.03 88888.00 2013-05-26 07:34:53.000 146 12614.90 128.07 54847.05 88888.00 2013-05-26 07:34:53.125 146 12614.98 128.07 54847.07 88888.00 2013-05-26 07:34:53.250 146 12614.95 128.07 54847.05 88888.00 2013-05-26 07:34:53.375 146 12614.92 128.07 54847.07 88888.00 2013-05-26 07:34:53.500 146 12614.90 128.10 54847.05 88888.00 2013-05-26 07:34:53.625 146 12614.92 128.12 54847.10 88888.00 2013-05-26 07:34:53.750 146 12614.98 128.12 54847.12 88888.00 2013-05-26 07:34:53.875 146 12615.02 128.12 54847.12 88888.00 2013-05-26 07:34:54.000 146 12615.08 128.12 54847.10 88888.00 2013-05-26 07:34:54.125 146 12615.08 128.15 54847.15 88888.00 2013-05-26 07:34:54.250 146 12615.05 128.15 54847.18 88888.00 2013-05-26 07:34:54.375 146 12615.10 128.15 54847.20 88888.00 2013-05-26 07:34:54.500 146 12615.20 128.15 54847.20 88888.00 2013-05-26 07:34:54.625 146 12615.20 128.12 54847.18 88888.00 2013-05-26 07:34:54.750 146 12615.23 128.12 54847.18 88888.00 2013-05-26 07:34:54.875 146 12615.27 128.10 54847.20 88888.00 2013-05-26 07:34:55.000 146 12615.23 128.12 54847.20 88888.00 2013-05-26 07:34:55.125 146 12615.20 128.15 54847.22 88888.00 2013-05-26 07:34:55.250 146 12615.25 128.12 54847.22 88888.00 2013-05-26 07:34:55.375 146 12615.38 128.15 54847.22 88888.00 2013-05-26 07:34:55.500 146 12615.38 128.10 54847.20 88888.00 2013-05-26 07:34:55.625 146 12615.33 128.12 54847.22 88888.00 2013-05-26 07:34:55.750 146 12615.35 128.10 54847.20 88888.00 2013-05-26 07:34:55.875 146 12615.42 128.07 54847.20 88888.00 2013-05-26 07:34:56.000 146 12615.45 128.10 54847.25 88888.00 2013-05-26 07:34:56.125 146 12615.38 128.12 54847.28 88888.00 2013-05-26 07:34:56.250 146 12615.38 128.10 54847.25 88888.00 2013-05-26 07:34:56.375 146 12615.42 128.10 54847.25 88888.00 2013-05-26 07:34:56.500 146 12615.50 128.07 54847.28 88888.00 2013-05-26 07:34:56.625 146 12615.52 128.10 54847.28 88888.00 2013-05-26 07:34:56.750 146 12615.52 128.07 54847.30 88888.00 2013-05-26 07:34:56.875 146 12615.55 128.12 54847.32 88888.00 2013-05-26 07:34:57.000 146 12615.60 128.15 54847.32 88888.00 2013-05-26 07:34:57.125 146 12615.60 128.10 54847.32 88888.00 2013-05-26 07:34:57.250 146 12615.52 128.07 54847.30 88888.00 2013-05-26 07:34:57.375 146 12615.60 128.10 54847.32 88888.00 2013-05-26 07:34:57.500 146 12615.62 128.12 54847.38 88888.00 2013-05-26 07:34:57.625 146 12615.62 128.15 54847.40 88888.00 2013-05-26 07:34:57.750 146 12615.67 128.10 54847.38 88888.00 2013-05-26 07:34:57.875 146 12615.70 128.07 54847.35 88888.00 2013-05-26 07:34:58.000 146 12615.65 128.07 54847.35 88888.00 2013-05-26 07:34:58.125 146 12615.62 128.10 54847.40 88888.00 2013-05-26 07:34:58.250 146 12615.65 128.07 54847.43 88888.00 2013-05-26 07:34:58.375 146 12615.70 128.07 54847.43 88888.00 2013-05-26 07:34:58.500 146 12615.75 128.05 54847.40 88888.00 2013-05-26 07:34:58.625 146 12615.83 128.10 54847.45 88888.00 2013-05-26 07:34:58.750 146 12615.85 128.12 54847.47 88888.00 2013-05-26 07:34:58.875 146 12615.95 128.15 54847.47 88888.00 2013-05-26 07:34:59.000 146 12616.00 128.10 54847.43 88888.00 2013-05-26 07:34:59.125 146 12616.00 128.07 54847.43 88888.00 2013-05-26 07:34:59.250 146 12615.92 128.07 54847.43 88888.00 2013-05-26 07:34:59.375 146 12615.98 128.12 54847.45 88888.00 2013-05-26 07:34:59.500 146 12616.00 128.15 54847.47 88888.00 2013-05-26 07:34:59.625 146 12615.98 128.12 54847.47 88888.00 2013-05-26 07:34:59.750 146 12615.95 128.15 54847.50 88888.00 2013-05-26 07:34:59.875 146 12615.98 128.12 54847.55 88888.00 2013-05-26 07:35:00.000 146 12616.02 128.12 54847.53 88888.00 2013-05-26 07:35:00.125 146 12616.10 128.15 54847.53 88888.00 2013-05-26 07:35:00.250 146 12616.10 128.18 54847.53 88888.00 2013-05-26 07:35:00.375 146 12616.12 128.18 54847.50 88888.00 2013-05-26 07:35:00.500 146 12616.10 128.15 54847.53 88888.00 2013-05-26 07:35:00.625 146 12616.10 128.18 54847.57 88888.00 2013-05-26 07:35:00.750 146 12616.15 128.22 54847.60 88888.00 2013-05-26 07:35:00.875 146 12616.15 128.20 54847.60 88888.00 2013-05-26 07:35:01.000 146 12616.15 128.18 54847.57 88888.00 2013-05-26 07:35:01.125 146 12616.20 128.20 54847.60 88888.00 2013-05-26 07:35:01.250 146 12616.15 128.20 54847.60 88888.00 2013-05-26 07:35:01.375 146 12616.15 128.25 54847.62 88888.00 2013-05-26 07:35:01.500 146 12616.20 128.25 54847.60 88888.00 2013-05-26 07:35:01.625 146 12616.25 128.25 54847.68 88888.00 2013-05-26 07:35:01.750 146 12616.20 128.28 54847.70 88888.00 2013-05-26 07:35:01.875 146 12616.17 128.32 54847.70 88888.00 2013-05-26 07:35:02.000 146 12616.23 128.35 54847.70 88888.00 2013-05-26 07:35:02.125 146 12616.27 128.38 54847.72 88888.00 2013-05-26 07:35:02.250 146 12616.33 128.38 54847.72 88888.00 2013-05-26 07:35:02.375 146 12616.38 128.40 54847.72 88888.00 2013-05-26 07:35:02.500 146 12616.38 128.43 54847.68 88888.00 2013-05-26 07:35:02.625 146 12616.38 128.45 54847.70 88888.00 2013-05-26 07:35:02.750 146 12616.35 128.43 54847.75 88888.00 2013-05-26 07:35:02.875 146 12616.33 128.45 54847.75 88888.00 2013-05-26 07:35:03.000 146 12616.38 128.45 54847.72 88888.00 2013-05-26 07:35:03.125 146 12616.40 128.47 54847.78 88888.00 2013-05-26 07:35:03.250 146 12616.33 128.47 54847.80 88888.00 2013-05-26 07:35:03.375 146 12616.35 128.47 54847.80 88888.00 2013-05-26 07:35:03.500 146 12616.42 128.50 54847.80 88888.00 2013-05-26 07:35:03.625 146 12616.45 128.53 54847.75 88888.00 2013-05-26 07:35:03.750 146 12616.50 128.55 54847.78 88888.00 2013-05-26 07:35:03.875 146 12616.48 128.53 54847.78 88888.00 2013-05-26 07:35:04.000 146 12616.50 128.55 54847.78 88888.00 2013-05-26 07:35:04.125 146 12616.55 128.57 54847.80 88888.00 2013-05-26 07:35:04.250 146 12616.55 128.55 54847.80 88888.00 2013-05-26 07:35:04.375 146 12616.58 128.57 54847.80 88888.00 2013-05-26 07:35:04.500 146 12616.60 128.62 54847.82 88888.00 2013-05-26 07:35:04.625 146 12616.67 128.62 54847.85 88888.00 2013-05-26 07:35:04.750 146 12616.75 128.65 54847.85 88888.00 2013-05-26 07:35:04.875 146 12616.77 128.65 54847.88 88888.00 2013-05-26 07:35:05.000 146 12616.75 128.70 54847.90 88888.00 2013-05-26 07:35:05.125 146 12616.75 128.70 54847.88 88888.00 2013-05-26 07:35:05.250 146 12616.73 128.70 54847.88 88888.00 2013-05-26 07:35:05.375 146 12616.88 128.75 54847.93 88888.00 2013-05-26 07:35:05.500 146 12616.95 128.72 54847.93 88888.00 2013-05-26 07:35:05.625 146 12616.90 128.72 54847.93 88888.00 2013-05-26 07:35:05.750 146 12616.88 128.72 54847.93 88888.00 2013-05-26 07:35:05.875 146 12616.90 128.72 54847.93 88888.00 2013-05-26 07:35:06.000 146 12616.90 128.72 54847.88 88888.00 2013-05-26 07:35:06.125 146 12616.98 128.75 54847.90 88888.00 2013-05-26 07:35:06.250 146 12617.08 128.78 54847.93 88888.00 2013-05-26 07:35:06.375 146 12617.12 128.80 54847.97 88888.00 2013-05-26 07:35:06.500 146 12617.12 128.80 54847.97 88888.00 2013-05-26 07:35:06.625 146 12617.12 128.80 54848.00 88888.00 2013-05-26 07:35:06.750 146 12617.20 128.80 54848.03 88888.00 2013-05-26 07:35:06.875 146 12617.25 128.82 54848.00 88888.00 2013-05-26 07:35:07.000 146 12617.27 128.85 54847.97 88888.00 2013-05-26 07:35:07.125 146 12617.27 128.85 54847.97 88888.00 2013-05-26 07:35:07.250 146 12617.27 128.82 54847.97 88888.00 2013-05-26 07:35:07.375 146 12617.27 128.82 54848.00 88888.00 2013-05-26 07:35:07.500 146 12617.30 128.90 54848.03 88888.00 2013-05-26 07:35:07.625 146 12617.33 128.93 54848.05 88888.00 2013-05-26 07:35:07.750 146 12617.38 128.95 54848.05 88888.00 2013-05-26 07:35:07.875 146 12617.40 128.95 54848.03 88888.00 2013-05-26 07:35:08.000 146 12617.33 128.95 54848.05 88888.00 2013-05-26 07:35:08.125 146 12617.33 128.95 54848.05 88888.00 2013-05-26 07:35:08.250 146 12617.33 128.95 54848.05 88888.00 2013-05-26 07:35:08.375 146 12617.38 128.97 54848.05 88888.00 2013-05-26 07:35:08.500 146 12617.40 129.00 54848.07 88888.00 2013-05-26 07:35:08.625 146 12617.50 129.03 54848.10 88888.00 2013-05-26 07:35:08.750 146 12617.48 129.05 54848.10 88888.00 2013-05-26 07:35:08.875 146 12617.40 129.00 54848.12 88888.00 2013-05-26 07:35:09.000 146 12617.48 129.00 54848.15 88888.00 2013-05-26 07:35:09.125 146 12617.50 129.07 54848.18 88888.00 2013-05-26 07:35:09.250 146 12617.50 129.05 54848.18 88888.00 2013-05-26 07:35:09.375 146 12617.55 129.10 54848.22 88888.00 2013-05-26 07:35:09.500 146 12617.52 129.07 54848.22 88888.00 2013-05-26 07:35:09.625 146 12617.45 129.10 54848.20 88888.00 2013-05-26 07:35:09.750 146 12617.50 129.12 54848.25 88888.00 2013-05-26 07:35:09.875 146 12617.58 129.15 54848.28 88888.00 2013-05-26 07:35:10.000 146 12617.60 129.15 54848.25 88888.00 2013-05-26 07:35:10.125 146 12617.58 129.15 54848.22 88888.00 2013-05-26 07:35:10.250 146 12617.58 129.15 54848.25 88888.00 2013-05-26 07:35:10.375 146 12617.62 129.22 54848.28 88888.00 2013-05-26 07:35:10.500 146 12617.65 129.22 54848.25 88888.00 2013-05-26 07:35:10.625 146 12617.67 129.18 54848.28 88888.00 2013-05-26 07:35:10.750 146 12617.65 129.18 54848.30 88888.00 2013-05-26 07:35:10.875 146 12617.67 129.18 54848.32 88888.00 2013-05-26 07:35:11.000 146 12617.75 129.20 54848.30 88888.00 2013-05-26 07:35:11.125 146 12617.75 129.20 54848.35 88888.00 2013-05-26 07:35:11.250 146 12617.75 129.18 54848.38 88888.00 2013-05-26 07:35:11.375 146 12617.80 129.20 54848.35 88888.00 2013-05-26 07:35:11.500 146 12617.85 129.20 54848.35 88888.00 2013-05-26 07:35:11.625 146 12617.88 129.18 54848.38 88888.00 2013-05-26 07:35:11.750 146 12617.85 129.18 54848.38 88888.00 2013-05-26 07:35:11.875 146 12617.83 129.18 54848.43 88888.00 2013-05-26 07:35:12.000 146 12617.88 129.20 54848.45 88888.00 2013-05-26 07:35:12.125 146 12617.92 129.18 54848.45 88888.00 2013-05-26 07:35:12.250 146 12617.90 129.18 54848.43 88888.00 2013-05-26 07:35:12.375 146 12617.90 129.18 54848.45 88888.00 2013-05-26 07:35:12.500 146 12617.92 129.18 54848.45 88888.00 2013-05-26 07:35:12.625 146 12617.85 129.20 54848.47 88888.00 2013-05-26 07:35:12.750 146 12617.88 129.20 54848.50 88888.00 2013-05-26 07:35:12.875 146 12617.92 129.25 54848.53 88888.00 2013-05-26 07:35:13.000 146 12618.00 129.22 54848.47 88888.00 2013-05-26 07:35:13.125 146 12618.00 129.18 54848.53 88888.00 2013-05-26 07:35:13.250 146 12618.02 129.20 54848.57 88888.00 2013-05-26 07:35:13.375 146 12618.05 129.20 54848.60 88888.00 2013-05-26 07:35:13.500 146 12618.00 129.20 54848.57 88888.00 2013-05-26 07:35:13.625 146 12618.05 129.18 54848.62 88888.00 2013-05-26 07:35:13.750 146 12618.12 129.22 54848.65 88888.00 2013-05-26 07:35:13.875 146 12618.17 129.20 54848.65 88888.00 2013-05-26 07:35:14.000 146 12618.17 129.12 54848.60 88888.00 2013-05-26 07:35:14.125 146 12618.12 129.10 54848.60 88888.00 2013-05-26 07:35:14.250 146 12618.15 129.10 54848.62 88888.00 2013-05-26 07:35:14.375 146 12618.27 129.18 54848.70 88888.00 2013-05-26 07:35:14.500 146 12618.30 129.18 54848.70 88888.00 2013-05-26 07:35:14.625 146 12618.30 129.12 54848.70 88888.00 2013-05-26 07:35:14.750 146 12618.30 129.12 54848.70 88888.00 2013-05-26 07:35:14.875 146 12618.38 129.07 54848.72 88888.00 2013-05-26 07:35:15.000 146 12618.48 129.05 54848.70 88888.00 2013-05-26 07:35:15.125 146 12618.48 129.07 54848.75 88888.00 2013-05-26 07:35:15.250 146 12618.48 129.05 54848.78 88888.00 2013-05-26 07:35:15.375 146 12618.55 129.07 54848.78 88888.00 2013-05-26 07:35:15.500 146 12618.58 129.03 54848.78 88888.00 2013-05-26 07:35:15.625 146 12618.62 129.05 54848.78 88888.00 2013-05-26 07:35:15.750 146 12618.62 129.05 54848.75 88888.00 2013-05-26 07:35:15.875 146 12618.70 129.05 54848.78 88888.00 2013-05-26 07:35:16.000 146 12618.73 129.07 54848.80 88888.00 2013-05-26 07:35:16.125 146 12618.70 129.07 54848.82 88888.00 2013-05-26 07:35:16.250 146 12618.77 129.07 54848.82 88888.00 2013-05-26 07:35:16.375 146 12618.85 129.05 54848.82 88888.00 2013-05-26 07:35:16.500 146 12618.88 129.05 54848.80 88888.00 2013-05-26 07:35:16.625 146 12618.90 129.00 54848.82 88888.00 2013-05-26 07:35:16.750 146 12618.90 129.07 54848.85 88888.00 2013-05-26 07:35:16.875 146 12618.92 129.10 54848.90 88888.00 2013-05-26 07:35:17.000 146 12618.92 129.12 54848.93 88888.00 2013-05-26 07:35:17.125 146 12618.98 129.07 54848.95 88888.00 2013-05-26 07:35:17.250 146 12619.08 129.07 54848.93 88888.00 2013-05-26 07:35:17.375 146 12619.15 129.07 54848.93 88888.00 2013-05-26 07:35:17.500 146 12619.15 129.03 54848.93 88888.00 2013-05-26 07:35:17.625 146 12619.17 129.05 54848.93 88888.00 2013-05-26 07:35:17.750 146 12619.17 129.10 54848.95 88888.00 2013-05-26 07:35:17.875 146 12619.15 129.10 54848.95 88888.00 2013-05-26 07:35:18.000 146 12619.10 129.07 54848.95 88888.00 2013-05-26 07:35:18.125 146 12619.10 129.07 54849.00 88888.00 2013-05-26 07:35:18.250 146 12619.12 129.10 54849.05 88888.00 2013-05-26 07:35:18.375 146 12619.20 129.15 54849.05 88888.00 2013-05-26 07:35:18.500 146 12619.25 129.15 54849.03 88888.00 2013-05-26 07:35:18.625 146 12619.20 129.15 54849.05 88888.00 2013-05-26 07:35:18.750 146 12619.20 129.12 54849.03 88888.00 2013-05-26 07:35:18.875 146 12619.27 129.12 54849.07 88888.00 2013-05-26 07:35:19.000 146 12619.30 129.12 54849.07 88888.00 2013-05-26 07:35:19.125 146 12619.27 129.12 54849.10 88888.00 2013-05-26 07:35:19.250 146 12619.30 129.10 54849.15 88888.00 2013-05-26 07:35:19.375 146 12619.45 129.15 54849.15 88888.00 2013-05-26 07:35:19.500 146 12619.48 129.20 54849.18 88888.00 2013-05-26 07:35:19.625 146 12619.48 129.18 54849.12 88888.00 2013-05-26 07:35:19.750 146 12619.50 129.15 54849.12 88888.00 2013-05-26 07:35:19.875 146 12619.55 129.15 54849.18 88888.00 2013-05-26 07:35:20.000 146 12619.60 129.20 54849.18 88888.00 2013-05-26 07:35:20.125 146 12619.62 129.20 54849.20 88888.00 2013-05-26 07:35:20.250 146 12619.58 129.22 54849.25 88888.00 2013-05-26 07:35:20.375 146 12619.58 129.22 54849.25 88888.00 2013-05-26 07:35:20.500 146 12619.62 129.25 54849.22 88888.00 2013-05-26 07:35:20.625 146 12619.67 129.22 54849.25 88888.00 2013-05-26 07:35:20.750 146 12619.67 129.22 54849.25 88888.00 2013-05-26 07:35:20.875 146 12619.65 129.20 54849.25 88888.00 2013-05-26 07:35:21.000 146 12619.65 129.18 54849.22 88888.00 2013-05-26 07:35:21.125 146 12619.73 129.20 54849.25 88888.00 2013-05-26 07:35:21.250 146 12619.70 129.20 54849.28 88888.00 2013-05-26 07:35:21.375 146 12619.75 129.20 54849.30 88888.00 2013-05-26 07:35:21.500 146 12619.83 129.22 54849.32 88888.00 2013-05-26 07:35:21.625 146 12619.80 129.25 54849.35 88888.00 2013-05-26 07:35:21.750 146 12619.73 129.22 54849.32 88888.00 2013-05-26 07:35:21.875 146 12619.77 129.22 54849.30 88888.00 2013-05-26 07:35:22.000 146 12619.83 129.22 54849.32 88888.00 2013-05-26 07:35:22.125 146 12619.83 129.22 54849.40 88888.00 2013-05-26 07:35:22.250 146 12619.83 129.22 54849.43 88888.00 2013-05-26 07:35:22.375 146 12619.88 129.22 54849.40 88888.00 2013-05-26 07:35:22.500 146 12619.85 129.20 54849.40 88888.00 2013-05-26 07:35:22.625 146 12619.83 129.20 54849.45 88888.00 2013-05-26 07:35:22.750 146 12619.83 129.25 54849.45 88888.00 2013-05-26 07:35:22.875 146 12619.95 129.22 54849.45 88888.00 2013-05-26 07:35:23.000 146 12620.02 129.22 54849.45 88888.00 2013-05-26 07:35:23.125 146 12620.02 129.22 54849.47 88888.00 2013-05-26 07:35:23.250 146 12619.98 129.25 54849.50 88888.00 2013-05-26 07:35:23.375 146 12620.02 129.28 54849.55 88888.00 2013-05-26 07:35:23.500 146 12620.02 129.25 54849.55 88888.00 2013-05-26 07:35:23.625 146 12620.08 129.25 54849.55 88888.00 2013-05-26 07:35:23.750 146 12620.08 129.28 54849.57 88888.00 2013-05-26 07:35:23.875 146 12620.08 129.30 54849.60 88888.00 2013-05-26 07:35:24.000 146 12620.05 129.30 54849.57 88888.00 2013-05-26 07:35:24.125 146 12620.08 129.28 54849.60 88888.00 2013-05-26 07:35:24.250 146 12620.12 129.25 54849.62 88888.00 2013-05-26 07:35:24.375 146 12620.20 129.25 54849.65 88888.00 2013-05-26 07:35:24.500 146 12620.17 129.30 54849.65 88888.00 2013-05-26 07:35:24.625 146 12620.20 129.30 54849.60 88888.00 2013-05-26 07:35:24.750 146 12620.27 129.28 54849.65 88888.00 2013-05-26 07:35:24.875 146 12620.27 129.28 54849.68 88888.00 2013-05-26 07:35:25.000 146 12620.25 129.25 54849.68 88888.00 2013-05-26 07:35:25.125 146 12620.23 129.28 54849.68 88888.00 2013-05-26 07:35:25.250 146 12620.23 129.22 54849.68 88888.00 2013-05-26 07:35:25.375 146 12620.27 129.20 54849.68 88888.00 2013-05-26 07:35:25.500 146 12620.33 129.20 54849.68 88888.00 2013-05-26 07:35:25.625 146 12620.38 129.22 54849.72 88888.00 2013-05-26 07:35:25.750 146 12620.42 129.25 54849.78 88888.00 2013-05-26 07:35:25.875 146 12620.45 129.28 54849.75 88888.00 2013-05-26 07:35:26.000 146 12620.42 129.25 54849.78 88888.00 2013-05-26 07:35:26.125 146 12620.45 129.25 54849.80 88888.00 2013-05-26 07:35:26.250 146 12620.48 129.22 54849.80 88888.00 2013-05-26 07:35:26.375 146 12620.48 129.25 54849.80 88888.00 2013-05-26 07:35:26.500 146 12620.48 129.25 54849.80 88888.00 2013-05-26 07:35:26.625 146 12620.52 129.25 54849.82 88888.00 2013-05-26 07:35:26.750 146 12620.55 129.28 54849.88 88888.00 2013-05-26 07:35:26.875 146 12620.52 129.28 54849.88 88888.00 2013-05-26 07:35:27.000 146 12620.50 129.25 54849.88 88888.00 2013-05-26 07:35:27.125 146 12620.58 129.25 54849.93 88888.00 2013-05-26 07:35:27.250 146 12620.58 129.25 54849.93 88888.00 2013-05-26 07:35:27.375 146 12620.58 129.28 54849.95 88888.00 2013-05-26 07:35:27.500 146 12620.60 129.25 54849.97 88888.00 2013-05-26 07:35:27.625 146 12620.65 129.28 54849.97 88888.00 2013-05-26 07:35:27.750 146 12620.65 129.22 54849.95 88888.00 2013-05-26 07:35:27.875 146 12620.70 129.22 54849.95 88888.00 2013-05-26 07:35:28.000 146 12620.75 129.22 54849.95 88888.00 2013-05-26 07:35:28.125 146 12620.67 129.25 54849.97 88888.00 2013-05-26 07:35:28.250 146 12620.58 129.22 54850.03 88888.00 2013-05-26 07:35:28.375 146 12620.60 129.20 54850.00 88888.00 2013-05-26 07:35:28.500 146 12620.67 129.20 54850.03 88888.00 2013-05-26 07:35:28.625 146 12620.70 129.20 54850.05 88888.00 2013-05-26 07:35:28.750 146 12620.67 129.15 54850.05 88888.00 2013-05-26 07:35:28.875 146 12620.67 129.18 54850.10 88888.00 2013-05-26 07:35:29.000 146 12620.73 129.20 54850.10 88888.00 2013-05-26 07:35:29.125 146 12620.70 129.22 54850.15 88888.00 2013-05-26 07:35:29.250 146 12620.65 129.20 54850.15 88888.00 2013-05-26 07:35:29.375 146 12620.67 129.22 54850.18 88888.00 2013-05-26 07:35:29.500 146 12620.67 129.25 54850.20 88888.00 2013-05-26 07:35:29.625 146 12620.65 129.22 54850.20 88888.00 2013-05-26 07:35:29.750 146 12620.60 129.22 54850.20 88888.00 2013-05-26 07:35:29.875 146 12620.60 129.25 54850.25 88888.00 2013-05-26 07:35:30.000 146 12620.65 129.25 54850.25 88888.00 2013-05-26 07:35:30.125 146 12620.70 129.22 54850.28 88888.00 2013-05-26 07:35:30.250 146 12620.73 129.22 54850.30 88888.00 2013-05-26 07:35:30.375 146 12620.73 129.20 54850.28 88888.00 2013-05-26 07:35:30.500 146 12620.70 129.20 54850.28 88888.00 2013-05-26 07:35:30.625 146 12620.62 129.22 54850.32 88888.00 2013-05-26 07:35:30.750 146 12620.58 129.22 54850.38 88888.00 2013-05-26 07:35:30.875 146 12620.58 129.22 54850.38 88888.00 2013-05-26 07:35:31.000 146 12620.58 129.25 54850.38 88888.00 2013-05-26 07:35:31.125 146 12620.58 129.25 54850.40 88888.00 2013-05-26 07:35:31.250 146 12620.60 129.22 54850.38 88888.00 2013-05-26 07:35:31.375 146 12620.62 129.22 54850.40 88888.00 2013-05-26 07:35:31.500 146 12620.62 129.25 54850.40 88888.00 2013-05-26 07:35:31.625 146 12620.60 129.25 54850.43 88888.00 2013-05-26 07:35:31.750 146 12620.65 129.25 54850.45 88888.00 2013-05-26 07:35:31.875 146 12620.75 129.22 54850.47 88888.00 2013-05-26 07:35:32.000 146 12620.75 129.22 54850.45 88888.00 2013-05-26 07:35:32.125 146 12620.73 129.25 54850.47 88888.00 2013-05-26 07:35:32.250 146 12620.67 129.28 54850.50 88888.00 2013-05-26 07:35:32.375 146 12620.65 129.28 54850.50 88888.00 2013-05-26 07:35:32.500 146 12620.70 129.25 54850.53 88888.00 2013-05-26 07:35:32.625 146 12620.77 129.25 54850.53 88888.00 2013-05-26 07:35:32.750 146 12620.77 129.25 54850.55 88888.00 2013-05-26 07:35:32.875 146 12620.73 129.22 54850.55 88888.00 2013-05-26 07:35:33.000 146 12620.73 129.25 54850.55 88888.00 2013-05-26 07:35:33.125 146 12620.77 129.20 54850.60 88888.00 2013-05-26 07:35:33.250 146 12620.77 129.20 54850.62 88888.00 2013-05-26 07:35:33.375 146 12620.77 129.22 54850.62 88888.00 2013-05-26 07:35:33.500 146 12620.73 129.20 54850.62 88888.00 2013-05-26 07:35:33.625 146 12620.70 129.18 54850.65 88888.00 2013-05-26 07:35:33.750 146 12620.77 129.20 54850.65 88888.00 2013-05-26 07:35:33.875 146 12620.83 129.20 54850.68 88888.00 2013-05-26 07:35:34.000 146 12620.85 129.20 54850.68 88888.00 2013-05-26 07:35:34.125 146 12620.85 129.18 54850.70 88888.00 2013-05-26 07:35:34.250 146 12620.80 129.15 54850.72 88888.00 2013-05-26 07:35:34.375 146 12620.85 129.15 54850.72 88888.00 2013-05-26 07:35:34.500 146 12620.88 129.20 54850.75 88888.00 2013-05-26 07:35:34.625 146 12620.88 129.18 54850.78 88888.00 2013-05-26 07:35:34.750 146 12620.88 129.18 54850.80 88888.00 2013-05-26 07:35:34.875 146 12620.85 129.15 54850.80 88888.00 2013-05-26 07:35:35.000 146 12620.83 129.10 54850.78 88888.00 2013-05-26 07:35:35.125 146 12620.83 129.10 54850.85 88888.00 2013-05-26 07:35:35.250 146 12620.90 129.10 54850.88 88888.00 2013-05-26 07:35:35.375 146 12620.90 129.07 54850.88 88888.00 2013-05-26 07:35:35.500 146 12620.88 129.05 54850.88 88888.00 2013-05-26 07:35:35.625 146 12620.85 129.05 54850.88 88888.00 2013-05-26 07:35:35.750 146 12620.92 129.00 54850.88 88888.00 2013-05-26 07:35:35.875 146 12621.02 129.00 54850.90 88888.00 2013-05-26 07:35:36.000 146 12621.08 129.00 54850.90 88888.00 2013-05-26 07:35:36.125 146 12621.05 129.00 54850.93 88888.00 2013-05-26 07:35:36.250 146 12621.05 129.00 54850.95 88888.00 2013-05-26 07:35:36.375 146 12621.00 129.00 54850.97 88888.00 2013-05-26 07:35:36.500 146 12620.98 128.95 54850.97 88888.00 2013-05-26 07:35:36.625 146 12621.00 128.93 54850.95 88888.00 2013-05-26 07:35:36.750 146 12620.98 128.95 54851.00 88888.00 2013-05-26 07:35:36.875 146 12621.00 128.95 54851.05 88888.00 2013-05-26 07:35:37.000 146 12620.98 128.93 54851.03 88888.00 2013-05-26 07:35:37.125 146 12620.92 128.90 54851.03 88888.00 2013-05-26 07:35:37.250 146 12620.92 128.85 54851.07 88888.00 2013-05-26 07:35:37.375 146 12621.02 128.90 54851.12 88888.00 2013-05-26 07:35:37.500 146 12621.02 128.93 54851.15 88888.00 2013-05-26 07:35:37.625 146 12621.05 128.93 54851.12 88888.00 2013-05-26 07:35:37.750 146 12621.02 128.93 54851.10 88888.00 2013-05-26 07:35:37.875 146 12621.00 128.90 54851.10 88888.00 2013-05-26 07:35:38.000 146 12621.00 128.88 54851.12 88888.00 2013-05-26 07:35:38.125 146 12621.05 128.88 54851.15 88888.00 2013-05-26 07:35:38.250 146 12621.05 128.93 54851.15 88888.00 2013-05-26 07:35:38.375 146 12621.08 128.95 54851.18 88888.00 2013-05-26 07:35:38.500 146 12621.02 128.95 54851.20 88888.00 2013-05-26 07:35:38.625 146 12621.02 128.93 54851.20 88888.00 2013-05-26 07:35:38.750 146 12621.05 128.90 54851.20 88888.00 2013-05-26 07:35:38.875 146 12621.00 128.90 54851.22 88888.00 2013-05-26 07:35:39.000 146 12620.95 128.85 54851.22 88888.00 2013-05-26 07:35:39.125 146 12620.95 128.82 54851.25 88888.00 2013-05-26 07:35:39.250 146 12621.00 128.85 54851.30 88888.00 2013-05-26 07:35:39.375 146 12621.02 128.85 54851.25 88888.00 2013-05-26 07:35:39.500 146 12620.98 128.85 54851.25 88888.00 2013-05-26 07:35:39.625 146 12621.10 128.88 54851.30 88888.00 2013-05-26 07:35:39.750 146 12621.15 128.90 54851.32 88888.00 2013-05-26 07:35:39.875 146 12621.08 128.85 54851.30 88888.00 2013-05-26 07:35:40.000 146 12621.05 128.82 54851.32 88888.00 2013-05-26 07:35:40.125 146 12621.02 128.82 54851.38 88888.00 2013-05-26 07:35:40.250 146 12621.05 128.80 54851.35 88888.00 2013-05-26 07:35:40.375 146 12621.05 128.78 54851.35 88888.00 2013-05-26 07:35:40.500 146 12621.10 128.80 54851.40 88888.00 2013-05-26 07:35:40.625 146 12621.10 128.85 54851.43 88888.00 2013-05-26 07:35:40.750 146 12621.05 128.80 54851.45 88888.00 2013-05-26 07:35:40.875 146 12621.02 128.85 54851.45 88888.00 2013-05-26 07:35:41.000 146 12621.05 128.85 54851.45 88888.00 2013-05-26 07:35:41.125 146 12621.08 128.88 54851.47 88888.00 2013-05-26 07:35:41.250 146 12621.05 128.85 54851.50 88888.00 2013-05-26 07:35:41.375 146 12621.10 128.85 54851.53 88888.00 2013-05-26 07:35:41.500 146 12621.10 128.82 54851.55 88888.00 2013-05-26 07:35:41.625 146 12621.10 128.82 54851.55 88888.00 2013-05-26 07:35:41.750 146 12621.10 128.82 54851.57 88888.00 2013-05-26 07:35:41.875 146 12621.08 128.80 54851.55 88888.00 2013-05-26 07:35:42.000 146 12621.08 128.75 54851.57 88888.00 2013-05-26 07:35:42.125 146 12621.10 128.78 54851.62 88888.00 2013-05-26 07:35:42.250 146 12621.08 128.75 54851.62 88888.00 2013-05-26 07:35:42.375 146 12621.05 128.72 54851.60 88888.00 2013-05-26 07:35:42.500 146 12621.05 128.70 54851.62 88888.00 2013-05-26 07:35:42.625 146 12621.15 128.75 54851.68 88888.00 2013-05-26 07:35:42.750 146 12621.17 128.78 54851.65 88888.00 2013-05-26 07:35:42.875 146 12621.12 128.78 54851.68 88888.00 2013-05-26 07:35:43.000 146 12621.15 128.75 54851.68 88888.00 2013-05-26 07:35:43.125 146 12621.20 128.75 54851.72 88888.00 2013-05-26 07:35:43.250 146 12621.17 128.72 54851.75 88888.00 2013-05-26 07:35:43.375 146 12621.15 128.68 54851.72 88888.00 2013-05-26 07:35:43.500 146 12621.15 128.68 54851.75 88888.00 2013-05-26 07:35:43.625 146 12621.17 128.68 54851.78 88888.00 2013-05-26 07:35:43.750 146 12621.17 128.72 54851.78 88888.00 2013-05-26 07:35:43.875 146 12621.17 128.70 54851.78 88888.00 2013-05-26 07:35:44.000 146 12621.20 128.68 54851.78 88888.00 2013-05-26 07:35:44.125 146 12621.25 128.70 54851.82 88888.00 2013-05-26 07:35:44.250 146 12621.25 128.68 54851.85 88888.00 2013-05-26 07:35:44.375 146 12621.25 128.65 54851.80 88888.00 2013-05-26 07:35:44.500 146 12621.30 128.68 54851.80 88888.00 2013-05-26 07:35:44.625 146 12621.35 128.68 54851.85 88888.00 2013-05-26 07:35:44.750 146 12621.38 128.75 54851.90 88888.00 2013-05-26 07:35:44.875 146 12621.33 128.70 54851.90 88888.00 2013-05-26 07:35:45.000 146 12621.25 128.68 54851.90 88888.00 2013-05-26 07:35:45.125 146 12621.30 128.70 54851.95 88888.00 2013-05-26 07:35:45.250 146 12621.33 128.68 54851.97 88888.00 2013-05-26 07:35:45.375 146 12621.40 128.72 54851.97 88888.00 2013-05-26 07:35:45.500 146 12621.40 128.72 54852.03 88888.00 2013-05-26 07:35:45.625 146 12621.42 128.70 54852.03 88888.00 2013-05-26 07:35:45.750 146 12621.42 128.65 54852.00 88888.00 2013-05-26 07:35:45.875 146 12621.45 128.65 54852.03 88888.00 2013-05-26 07:35:46.000 146 12621.45 128.68 54852.05 88888.00 2013-05-26 07:35:46.125 146 12621.40 128.70 54852.05 88888.00 2013-05-26 07:35:46.250 146 12621.42 128.70 54852.07 88888.00 2013-05-26 07:35:46.375 146 12621.45 128.72 54852.07 88888.00 2013-05-26 07:35:46.500 146 12621.42 128.72 54852.10 88888.00 2013-05-26 07:35:46.625 146 12621.45 128.70 54852.10 88888.00 2013-05-26 07:35:46.750 146 12621.52 128.72 54852.12 88888.00 2013-05-26 07:35:46.875 146 12621.55 128.72 54852.12 88888.00 2013-05-26 07:35:47.000 146 12621.50 128.72 54852.12 88888.00 2013-05-26 07:35:47.125 146 12621.52 128.68 54852.15 88888.00 2013-05-26 07:35:47.250 146 12621.50 128.65 54852.18 88888.00 2013-05-26 07:35:47.375 146 12621.48 128.62 54852.12 88888.00 2013-05-26 07:35:47.500 146 12621.50 128.65 54852.15 88888.00 2013-05-26 07:35:47.625 146 12621.58 128.70 54852.18 88888.00 2013-05-26 07:35:47.750 146 12621.65 128.72 54852.20 88888.00 2013-05-26 07:35:47.875 146 12621.60 128.72 54852.22 88888.00 2013-05-26 07:35:48.000 146 12621.55 128.70 54852.22 88888.00 2013-05-26 07:35:48.125 146 12621.58 128.68 54852.25 88888.00 2013-05-26 07:35:48.250 146 12621.62 128.65 54852.22 88888.00 2013-05-26 07:35:48.375 146 12621.65 128.68 54852.25 88888.00 2013-05-26 07:35:48.500 146 12621.65 128.68 54852.25 88888.00 2013-05-26 07:35:48.625 146 12621.65 128.68 54852.25 88888.00 2013-05-26 07:35:48.750 146 12621.65 128.70 54852.28 88888.00 2013-05-26 07:35:48.875 146 12621.62 128.72 54852.30 88888.00 2013-05-26 07:35:49.000 146 12621.62 128.70 54852.35 88888.00 2013-05-26 07:35:49.125 146 12621.70 128.70 54852.35 88888.00 2013-05-26 07:35:49.250 146 12621.73 128.70 54852.38 88888.00 2013-05-26 07:35:49.375 146 12621.77 128.72 54852.38 88888.00 2013-05-26 07:35:49.500 146 12621.80 128.72 54852.38 88888.00 2013-05-26 07:35:49.625 146 12621.73 128.72 54852.38 88888.00 2013-05-26 07:35:49.750 146 12621.67 128.72 54852.38 88888.00 2013-05-26 07:35:49.875 146 12621.77 128.72 54852.40 88888.00 2013-05-26 07:35:50.000 146 12621.80 128.72 54852.43 88888.00 2013-05-26 07:35:50.125 146 12621.85 128.72 54852.43 88888.00 2013-05-26 07:35:50.250 146 12621.90 128.68 54852.45 88888.00 2013-05-26 07:35:50.375 146 12621.90 128.72 54852.45 88888.00 2013-05-26 07:35:50.500 146 12621.83 128.72 54852.45 88888.00 2013-05-26 07:35:50.625 146 12621.85 128.75 54852.47 88888.00 2013-05-26 07:35:50.750 146 12621.88 128.70 54852.50 88888.00 2013-05-26 07:35:50.875 146 12621.88 128.72 54852.55 88888.00 2013-05-26 07:35:51.000 146 12621.90 128.75 54852.55 88888.00 2013-05-26 07:35:51.125 146 12621.90 128.75 54852.53 88888.00 2013-05-26 07:35:51.250 146 12621.90 128.68 54852.47 88888.00 2013-05-26 07:35:51.375 146 12621.95 128.65 54852.55 88888.00 2013-05-26 07:35:51.500 146 12621.98 128.68 54852.57 88888.00 2013-05-26 07:35:51.625 146 12622.00 128.65 54852.57 88888.00 2013-05-26 07:35:51.750 146 12621.98 128.65 54852.53 88888.00 2013-05-26 07:35:51.875 146 12621.92 128.65 54852.55 88888.00 2013-05-26 07:35:52.000 146 12621.95 128.68 54852.60 88888.00 2013-05-26 07:35:52.125 146 12622.02 128.70 54852.62 88888.00 2013-05-26 07:35:52.250 146 12622.00 128.65 54852.62 88888.00 2013-05-26 07:35:52.375 146 12621.95 128.65 54852.60 88888.00 2013-05-26 07:35:52.500 146 12621.90 128.62 54852.68 88888.00 2013-05-26 07:35:52.625 146 12621.92 128.65 54852.72 88888.00 2013-05-26 07:35:52.750 146 12622.00 128.68 54852.72 88888.00 2013-05-26 07:35:52.875 146 12622.00 128.68 54852.78 88888.00 2013-05-26 07:35:53.000 146 12621.98 128.62 54852.75 88888.00 2013-05-26 07:35:53.125 146 12622.00 128.60 54852.78 88888.00 2013-05-26 07:35:53.250 146 12621.95 128.60 54852.82 88888.00 2013-05-26 07:35:53.375 146 12621.98 128.62 54852.82 88888.00 2013-05-26 07:35:53.500 146 12621.95 128.62 54852.80 88888.00 2013-05-26 07:35:53.625 146 12621.98 128.60 54852.80 88888.00 2013-05-26 07:35:53.750 146 12622.02 128.62 54852.82 88888.00 2013-05-26 07:35:53.875 146 12622.02 128.60 54852.82 88888.00 2013-05-26 07:35:54.000 146 12622.00 128.57 54852.85 88888.00 2013-05-26 07:35:54.125 146 12621.95 128.60 54852.85 88888.00 2013-05-26 07:35:54.250 146 12621.92 128.57 54852.82 88888.00 2013-05-26 07:35:54.375 146 12621.95 128.57 54852.88 88888.00 2013-05-26 07:35:54.500 146 12622.00 128.55 54852.85 88888.00 2013-05-26 07:35:54.625 146 12621.98 128.55 54852.88 88888.00 2013-05-26 07:35:54.750 146 12621.98 128.55 54852.93 88888.00 2013-05-26 07:35:54.875 146 12622.02 128.55 54852.97 88888.00 2013-05-26 07:35:55.000 146 12622.08 128.55 54852.97 88888.00 2013-05-26 07:35:55.125 146 12622.00 128.55 54853.00 88888.00 2013-05-26 07:35:55.250 146 12622.00 128.53 54853.00 88888.00 2013-05-26 07:35:55.375 146 12622.02 128.47 54852.97 88888.00 2013-05-26 07:35:55.500 146 12622.00 128.47 54852.97 88888.00 2013-05-26 07:35:55.625 146 12621.95 128.47 54853.00 88888.00 2013-05-26 07:35:55.750 146 12621.88 128.47 54853.05 88888.00 2013-05-26 07:35:55.875 146 12621.88 128.47 54853.07 88888.00 2013-05-26 07:35:56.000 146 12621.92 128.50 54853.07 88888.00 2013-05-26 07:35:56.125 146 12621.92 128.50 54853.07 88888.00 2013-05-26 07:35:56.250 146 12621.92 128.47 54853.07 88888.00 2013-05-26 07:35:56.375 146 12621.92 128.47 54853.07 88888.00 2013-05-26 07:35:56.500 146 12621.92 128.45 54853.10 88888.00 2013-05-26 07:35:56.625 146 12621.98 128.47 54853.10 88888.00 2013-05-26 07:35:56.750 146 12621.98 128.45 54853.10 88888.00 2013-05-26 07:35:56.875 146 12622.00 128.47 54853.15 88888.00 2013-05-26 07:35:57.000 146 12622.02 128.50 54853.15 88888.00 2013-05-26 07:35:57.125 146 12621.98 128.45 54853.20 88888.00 2013-05-26 07:35:57.250 146 12621.92 128.43 54853.20 88888.00 2013-05-26 07:35:57.375 146 12621.95 128.43 54853.18 88888.00 2013-05-26 07:35:57.500 146 12622.00 128.47 54853.18 88888.00 2013-05-26 07:35:57.625 146 12622.02 128.47 54853.22 88888.00 2013-05-26 07:35:57.750 146 12622.02 128.47 54853.22 88888.00 2013-05-26 07:35:57.875 146 12622.02 128.47 54853.22 88888.00 2013-05-26 07:35:58.000 146 12622.10 128.47 54853.25 88888.00 2013-05-26 07:35:58.125 146 12622.10 128.47 54853.28 88888.00 2013-05-26 07:35:58.250 146 12622.05 128.45 54853.28 88888.00 2013-05-26 07:35:58.375 146 12622.05 128.47 54853.30 88888.00 2013-05-26 07:35:58.500 146 12622.00 128.43 54853.28 88888.00 2013-05-26 07:35:58.625 146 12621.92 128.40 54853.25 88888.00 2013-05-26 07:35:58.750 146 12622.00 128.38 54853.30 88888.00 2013-05-26 07:35:58.875 146 12622.12 128.43 54853.35 88888.00 2013-05-26 07:35:59.000 146 12622.17 128.43 54853.38 88888.00 2013-05-26 07:35:59.125 146 12622.05 128.38 54853.40 88888.00 2013-05-26 07:35:59.250 146 12621.98 128.32 54853.38 88888.00 2013-05-26 07:35:59.375 146 12622.00 128.35 54853.40 88888.00 2013-05-26 07:35:59.500 146 12622.10 128.35 54853.43 88888.00 2013-05-26 07:35:59.625 146 12622.12 128.35 54853.40 88888.00 2013-05-26 07:35:59.750 146 12622.08 128.35 54853.43 88888.00 2013-05-26 07:35:59.875 146 12622.00 128.35 54853.43 88888.00 2013-05-26 07:36:00.000 146 12621.98 128.35 54853.43 88888.00 2013-05-26 07:36:00.125 146 12622.02 128.38 54853.50 88888.00 2013-05-26 07:36:00.250 146 12622.05 128.38 54853.53 88888.00 2013-05-26 07:36:00.375 146 12622.02 128.35 54853.50 88888.00 2013-05-26 07:36:00.500 146 12622.05 128.32 54853.53 88888.00 2013-05-26 07:36:00.625 146 12622.08 128.35 54853.53 88888.00 2013-05-26 07:36:00.750 146 12622.05 128.35 54853.55 88888.00 2013-05-26 07:36:00.875 146 12622.08 128.35 54853.55 88888.00 2013-05-26 07:36:01.000 146 12622.10 128.38 54853.55 88888.00 2013-05-26 07:36:01.125 146 12622.15 128.32 54853.57 88888.00 2013-05-26 07:36:01.250 146 12622.10 128.30 54853.57 88888.00 2013-05-26 07:36:01.375 146 12622.08 128.28 54853.57 88888.00 2013-05-26 07:36:01.500 146 12622.10 128.28 54853.57 88888.00 2013-05-26 07:36:01.625 146 12622.17 128.32 54853.62 88888.00 2013-05-26 07:36:01.750 146 12622.20 128.32 54853.60 88888.00 2013-05-26 07:36:01.875 146 12622.17 128.32 54853.62 88888.00 2013-05-26 07:36:02.000 146 12622.12 128.30 54853.65 88888.00 2013-05-26 07:36:02.125 146 12622.10 128.32 54853.72 88888.00 2013-05-26 07:36:02.250 146 12622.08 128.32 54853.72 88888.00 2013-05-26 07:36:02.375 146 12622.08 128.35 54853.72 88888.00 2013-05-26 07:36:02.500 146 12622.00 128.28 54853.65 88888.00 2013-05-26 07:36:02.625 146 12622.00 128.32 54853.72 88888.00 2013-05-26 07:36:02.750 146 12622.12 128.35 54853.75 88888.00 2013-05-26 07:36:02.875 146 12622.15 128.32 54853.72 88888.00 2013-05-26 07:36:03.000 146 12622.23 128.32 54853.72 88888.00 2013-05-26 07:36:03.125 146 12622.23 128.35 54853.78 88888.00 2013-05-26 07:36:03.250 146 12622.17 128.32 54853.80 88888.00 2013-05-26 07:36:03.375 146 12622.20 128.38 54853.85 88888.00 2013-05-26 07:36:03.500 146 12622.27 128.40 54853.85 88888.00 2013-05-26 07:36:03.625 146 12622.25 128.32 54853.80 88888.00 2013-05-26 07:36:03.750 146 12622.20 128.30 54853.80 88888.00 2013-05-26 07:36:03.875 146 12622.17 128.30 54853.82 88888.00 2013-05-26 07:36:04.000 146 12622.23 128.35 54853.85 88888.00 2013-05-26 07:36:04.125 146 12622.25 128.38 54853.88 88888.00 2013-05-26 07:36:04.250 146 12622.25 128.38 54853.88 88888.00 2013-05-26 07:36:04.375 146 12622.30 128.35 54853.85 88888.00 2013-05-26 07:36:04.500 146 12622.27 128.38 54853.88 88888.00 2013-05-26 07:36:04.625 146 12622.25 128.40 54853.90 88888.00 2013-05-26 07:36:04.750 146 12622.27 128.43 54853.95 88888.00 2013-05-26 07:36:04.875 146 12622.25 128.43 54853.95 88888.00 2013-05-26 07:36:05.000 146 12622.25 128.43 54853.90 88888.00 2013-05-26 07:36:05.125 146 12622.30 128.43 54853.93 88888.00 2013-05-26 07:36:05.250 146 12622.30 128.40 54853.95 88888.00 2013-05-26 07:36:05.375 146 12622.33 128.45 54853.97 88888.00 2013-05-26 07:36:05.500 146 12622.35 128.47 54853.95 88888.00 2013-05-26 07:36:05.625 146 12622.40 128.45 54853.95 88888.00 2013-05-26 07:36:05.750 146 12622.40 128.50 54853.97 88888.00 2013-05-26 07:36:05.875 146 12622.42 128.50 54853.97 88888.00 2013-05-26 07:36:06.000 146 12622.42 128.47 54853.95 88888.00 2013-05-26 07:36:06.125 146 12622.48 128.50 54853.95 88888.00 2013-05-26 07:36:06.250 146 12622.48 128.53 54854.00 88888.00 2013-05-26 07:36:06.375 146 12622.52 128.60 54854.05 88888.00 2013-05-26 07:36:06.500 146 12622.58 128.55 54854.00 88888.00 2013-05-26 07:36:06.625 146 12622.58 128.53 54854.00 88888.00 2013-05-26 07:36:06.750 146 12622.60 128.55 54854.03 88888.00 2013-05-26 07:36:06.875 146 12622.62 128.57 54854.03 88888.00 2013-05-26 07:36:07.000 146 12622.67 128.57 54854.03 88888.00 2013-05-26 07:36:07.125 146 12622.65 128.57 54854.03 88888.00 2013-05-26 07:36:07.250 146 12622.58 128.55 54854.05 88888.00 2013-05-26 07:36:07.375 146 12622.62 128.62 54854.07 88888.00 2013-05-26 07:36:07.500 146 12622.62 128.65 54854.10 88888.00 2013-05-26 07:36:07.625 146 12622.65 128.62 54854.10 88888.00 2013-05-26 07:36:07.750 146 12622.65 128.62 54854.10 88888.00 2013-05-26 07:36:07.875 146 12622.62 128.65 54854.10 88888.00 2013-05-26 07:36:08.000 146 12622.65 128.62 54854.10 88888.00 2013-05-26 07:36:08.125 146 12622.70 128.65 54854.12 88888.00 2013-05-26 07:36:08.250 146 12622.62 128.65 54854.15 88888.00 2013-05-26 07:36:08.375 146 12622.65 128.68 54854.18 88888.00 2013-05-26 07:36:08.500 146 12622.62 128.70 54854.15 88888.00 2013-05-26 07:36:08.625 146 12622.62 128.70 54854.15 88888.00 2013-05-26 07:36:08.750 146 12622.75 128.72 54854.18 88888.00 2013-05-26 07:36:08.875 146 12622.83 128.72 54854.18 88888.00 2013-05-26 07:36:09.000 146 12622.83 128.72 54854.20 88888.00 2013-05-26 07:36:09.125 146 12622.80 128.78 54854.22 88888.00 2013-05-26 07:36:09.250 146 12622.77 128.78 54854.22 88888.00 2013-05-26 07:36:09.375 146 12622.80 128.80 54854.20 88888.00 2013-05-26 07:36:09.500 146 12622.88 128.80 54854.22 88888.00 2013-05-26 07:36:09.625 146 12622.95 128.80 54854.20 88888.00 2013-05-26 07:36:09.750 146 12622.92 128.80 54854.22 88888.00 2013-05-26 07:36:09.875 146 12622.85 128.88 54854.28 88888.00 2013-05-26 07:36:10.000 146 12622.88 128.90 54854.25 88888.00 2013-05-26 07:36:10.125 146 12622.88 128.90 54854.28 88888.00 2013-05-26 07:36:10.250 146 12622.88 128.90 54854.28 88888.00 2013-05-26 07:36:10.375 146 12622.88 128.93 54854.28 88888.00 2013-05-26 07:36:10.500 146 12622.85 128.90 54854.28 88888.00 2013-05-26 07:36:10.625 146 12622.83 128.90 54854.30 88888.00 2013-05-26 07:36:10.750 146 12622.85 128.93 54854.28 88888.00 2013-05-26 07:36:10.875 146 12622.98 128.97 54854.32 88888.00 2013-05-26 07:36:11.000 146 12623.00 129.03 54854.32 88888.00 2013-05-26 07:36:11.125 146 12622.95 129.05 54854.35 88888.00 2013-05-26 07:36:11.250 146 12622.98 129.03 54854.35 88888.00 2013-05-26 07:36:11.375 146 12623.00 129.03 54854.35 88888.00 2013-05-26 07:36:11.500 146 12623.02 129.07 54854.35 88888.00 2013-05-26 07:36:11.625 146 12623.08 129.05 54854.35 88888.00 2013-05-26 07:36:11.750 146 12623.08 129.05 54854.38 88888.00 2013-05-26 07:36:11.875 146 12623.10 129.05 54854.38 88888.00 2013-05-26 07:36:12.000 146 12623.17 129.07 54854.38 88888.00 2013-05-26 07:36:12.125 146 12623.20 129.10 54854.40 88888.00 2013-05-26 07:36:12.250 146 12623.15 129.12 54854.43 88888.00 2013-05-26 07:36:12.375 146 12623.15 129.12 54854.43 88888.00 2013-05-26 07:36:12.500 146 12623.17 129.10 54854.43 88888.00 2013-05-26 07:36:12.625 146 12623.15 129.10 54854.45 88888.00 2013-05-26 07:36:12.750 146 12623.12 129.12 54854.45 88888.00 2013-05-26 07:36:12.875 146 12623.23 129.20 54854.45 88888.00 2013-05-26 07:36:13.000 146 12623.25 129.20 54854.47 88888.00 2013-05-26 07:36:13.125 146 12623.27 129.20 54854.47 88888.00 2013-05-26 07:36:13.250 146 12623.25 129.20 54854.47 88888.00 2013-05-26 07:36:13.375 146 12623.30 129.22 54854.47 88888.00 2013-05-26 07:36:13.500 146 12623.40 129.22 54854.47 88888.00 2013-05-26 07:36:13.625 146 12623.40 129.28 54854.47 88888.00 2013-05-26 07:36:13.750 146 12623.38 129.28 54854.53 88888.00 2013-05-26 07:36:13.875 146 12623.40 129.30 54854.53 88888.00 2013-05-26 07:36:14.000 146 12623.42 129.30 54854.53 88888.00 2013-05-26 07:36:14.125 146 12623.40 129.30 54854.55 88888.00 2013-05-26 07:36:14.250 146 12623.40 129.30 54854.57 88888.00 2013-05-26 07:36:14.375 146 12623.38 129.28 54854.57 88888.00 2013-05-26 07:36:14.500 146 12623.38 129.28 54854.60 88888.00 2013-05-26 07:36:14.625 146 12623.42 129.30 54854.57 88888.00 2013-05-26 07:36:14.750 146 12623.50 129.35 54854.57 88888.00 2013-05-26 07:36:14.875 146 12623.58 129.32 54854.60 88888.00 2013-05-26 07:36:15.000 146 12623.50 129.32 54854.57 88888.00 2013-05-26 07:36:15.125 146 12623.45 129.35 54854.60 88888.00 2013-05-26 07:36:15.250 146 12623.48 129.35 54854.60 88888.00 2013-05-26 07:36:15.375 146 12623.52 129.32 54854.57 88888.00 2013-05-26 07:36:15.500 146 12623.50 129.35 54854.60 88888.00 2013-05-26 07:36:15.625 146 12623.52 129.38 54854.65 88888.00 2013-05-26 07:36:15.750 146 12623.55 129.43 54854.65 88888.00 2013-05-26 07:36:15.875 146 12623.55 129.43 54854.62 88888.00 2013-05-26 07:36:16.000 146 12623.52 129.40 54854.60 88888.00 2013-05-26 07:36:16.125 146 12623.52 129.43 54854.65 88888.00 2013-05-26 07:36:16.250 146 12623.50 129.47 54854.72 88888.00 2013-05-26 07:36:16.375 146 12623.60 129.53 54854.75 88888.00 2013-05-26 07:36:16.500 146 12623.58 129.50 54854.78 88888.00 2013-05-26 07:36:16.625 146 12623.58 129.47 54854.75 88888.00 2013-05-26 07:36:16.750 146 12623.62 129.43 54854.72 88888.00 2013-05-26 07:36:16.875 146 12623.70 129.47 54854.70 88888.00 2013-05-26 07:36:17.000 146 12623.67 129.53 54854.72 88888.00 2013-05-26 07:36:17.125 146 12623.73 129.53 54854.75 88888.00 2013-05-26 07:36:17.250 146 12623.70 129.53 54854.78 88888.00 2013-05-26 07:36:17.375 146 12623.70 129.55 54854.80 88888.00 2013-05-26 07:36:17.500 146 12623.70 129.53 54854.78 88888.00 2013-05-26 07:36:17.625 146 12623.73 129.53 54854.80 88888.00 2013-05-26 07:36:17.750 146 12623.73 129.53 54854.82 88888.00 2013-05-26 07:36:17.875 146 12623.70 129.55 54854.85 88888.00 2013-05-26 07:36:18.000 146 12623.73 129.55 54854.85 88888.00 2013-05-26 07:36:18.125 146 12623.80 129.53 54854.85 88888.00 2013-05-26 07:36:18.250 146 12623.75 129.57 54854.88 88888.00 2013-05-26 07:36:18.375 146 12623.70 129.60 54854.90 88888.00 2013-05-26 07:36:18.500 146 12623.75 129.65 54854.93 88888.00 2013-05-26 07:36:18.625 146 12623.83 129.68 54854.95 88888.00 2013-05-26 07:36:18.750 146 12623.88 129.65 54854.93 88888.00 2013-05-26 07:36:18.875 146 12623.85 129.65 54854.93 88888.00 2013-05-26 07:36:19.000 146 12623.88 129.65 54854.93 88888.00 2013-05-26 07:36:19.125 146 12623.80 129.62 54854.97 88888.00 2013-05-26 07:36:19.250 146 12623.77 129.62 54854.95 88888.00 2013-05-26 07:36:19.375 146 12623.88 129.65 54854.95 88888.00 2013-05-26 07:36:19.500 146 12623.90 129.62 54854.93 88888.00 2013-05-26 07:36:19.625 146 12623.90 129.65 54854.97 88888.00 2013-05-26 07:36:19.750 146 12623.85 129.68 54855.03 88888.00 2013-05-26 07:36:19.875 146 12623.85 129.62 54855.03 88888.00 2013-05-26 07:36:20.000 146 12623.80 129.65 54855.00 88888.00 2013-05-26 07:36:20.125 146 12623.88 129.65 54855.03 88888.00 2013-05-26 07:36:20.250 146 12623.98 129.65 54855.03 88888.00 2013-05-26 07:36:20.375 146 12624.00 129.70 54855.05 88888.00 2013-05-26 07:36:20.500 146 12623.95 129.70 54855.07 88888.00 2013-05-26 07:36:20.625 146 12623.90 129.65 54855.07 88888.00 2013-05-26 07:36:20.750 146 12623.92 129.68 54855.10 88888.00 2013-05-26 07:36:20.875 146 12623.90 129.70 54855.07 88888.00 2013-05-26 07:36:21.000 146 12623.92 129.68 54855.07 88888.00 2013-05-26 07:36:21.125 146 12624.00 129.68 54855.10 88888.00 2013-05-26 07:36:21.250 146 12624.02 129.68 54855.12 88888.00 2013-05-26 07:36:21.375 146 12624.02 129.70 54855.12 88888.00 2013-05-26 07:36:21.500 146 12623.98 129.70 54855.15 88888.00 2013-05-26 07:36:21.625 146 12624.00 129.70 54855.18 88888.00 2013-05-26 07:36:21.750 146 12624.00 129.72 54855.15 88888.00 2013-05-26 07:36:21.875 146 12623.98 129.72 54855.18 88888.00 2013-05-26 07:36:22.000 146 12623.98 129.72 54855.18 88888.00 2013-05-26 07:36:22.125 146 12623.98 129.72 54855.18 88888.00 2013-05-26 07:36:22.250 146 12624.00 129.70 54855.15 88888.00 2013-05-26 07:36:22.375 146 12624.00 129.70 54855.20 88888.00 2013-05-26 07:36:22.500 146 12624.00 129.72 54855.20 88888.00 2013-05-26 07:36:22.625 146 12623.95 129.75 54855.25 88888.00 2013-05-26 07:36:22.750 146 12623.98 129.72 54855.28 88888.00 2013-05-26 07:36:22.875 146 12624.08 129.78 54855.28 88888.00 2013-05-26 07:36:23.000 146 12624.10 129.78 54855.25 88888.00 2013-05-26 07:36:23.125 146 12624.02 129.72 54855.28 88888.00 2013-05-26 07:36:23.250 146 12623.95 129.70 54855.30 88888.00 2013-05-26 07:36:23.375 146 12623.98 129.68 54855.30 88888.00 2013-05-26 07:36:23.500 146 12623.98 129.70 54855.32 88888.00 2013-05-26 07:36:23.625 146 12623.95 129.78 54855.35 88888.00 2013-05-26 07:36:23.750 146 12623.98 129.78 54855.40 88888.00 2013-05-26 07:36:23.875 146 12624.02 129.75 54855.40 88888.00 2013-05-26 07:36:24.000 146 12624.02 129.75 54855.35 88888.00 2013-05-26 07:36:24.125 146 12624.05 129.80 54855.35 88888.00 2013-05-26 07:36:24.250 146 12624.10 129.80 54855.35 88888.00 2013-05-26 07:36:24.375 146 12624.08 129.82 54855.38 88888.00 2013-05-26 07:36:24.500 146 12624.02 129.80 54855.40 88888.00 2013-05-26 07:36:24.625 146 12624.02 129.80 54855.38 88888.00 2013-05-26 07:36:24.750 146 12624.08 129.80 54855.38 88888.00 2013-05-26 07:36:24.875 146 12624.08 129.80 54855.40 88888.00 2013-05-26 07:36:25.000 146 12624.02 129.82 54855.38 88888.00 2013-05-26 07:36:25.125 146 12624.00 129.85 54855.43 88888.00 2013-05-26 07:36:25.250 146 12624.02 129.85 54855.45 88888.00 2013-05-26 07:36:25.375 146 12624.10 129.90 54855.45 88888.00 2013-05-26 07:36:25.500 146 12624.15 129.93 54855.43 88888.00 2013-05-26 07:36:25.625 146 12624.10 129.93 54855.45 88888.00 2013-05-26 07:36:25.750 146 12624.12 129.93 54855.45 88888.00 2013-05-26 07:36:25.875 146 12624.23 129.93 54855.45 88888.00 2013-05-26 07:36:26.000 146 12624.27 129.93 54855.47 88888.00 2013-05-26 07:36:26.125 146 12624.27 129.95 54855.53 88888.00 2013-05-26 07:36:26.250 146 12624.27 129.97 54855.53 88888.00 2013-05-26 07:36:26.375 146 12624.33 130.00 54855.50 88888.00 2013-05-26 07:36:26.500 146 12624.33 129.97 54855.55 88888.00 2013-05-26 07:36:26.625 146 12624.33 130.03 54855.55 88888.00 2013-05-26 07:36:26.750 146 12624.40 130.05 54855.53 88888.00 2013-05-26 07:36:26.875 146 12624.45 130.07 54855.55 88888.00 2013-05-26 07:36:27.000 146 12624.52 130.07 54855.53 88888.00 2013-05-26 07:36:27.125 146 12624.50 130.05 54855.55 88888.00 2013-05-26 07:36:27.250 146 12624.50 130.05 54855.57 88888.00 2013-05-26 07:36:27.375 146 12624.55 130.07 54855.55 88888.00 2013-05-26 07:36:27.500 146 12624.62 130.10 54855.55 88888.00 2013-05-26 07:36:27.625 146 12624.60 130.12 54855.55 88888.00 2013-05-26 07:36:27.750 146 12624.58 130.12 54855.55 88888.00 2013-05-26 07:36:27.875 146 12624.60 130.15 54855.57 88888.00 2013-05-26 07:36:28.000 146 12624.62 130.15 54855.57 88888.00 2013-05-26 07:36:28.125 146 12624.62 130.20 54855.60 88888.00 2013-05-26 07:36:28.250 146 12624.65 130.22 54855.65 88888.00 2013-05-26 07:36:28.375 146 12624.75 130.25 54855.65 88888.00 2013-05-26 07:36:28.500 146 12624.77 130.25 54855.62 88888.00 2013-05-26 07:36:28.625 146 12624.75 130.28 54855.62 88888.00 2013-05-26 07:36:28.750 146 12624.75 130.30 54855.65 88888.00 2013-05-26 07:36:28.875 146 12624.75 130.28 54855.68 88888.00 2013-05-26 07:36:29.000 146 12624.83 130.25 54855.68 88888.00 2013-05-26 07:36:29.125 146 12624.80 130.28 54855.70 88888.00 2013-05-26 07:36:29.250 146 12624.80 130.28 54855.72 88888.00 2013-05-26 07:36:29.375 146 12624.83 130.35 54855.72 88888.00 2013-05-26 07:36:29.500 146 12624.80 130.32 54855.70 88888.00 2013-05-26 07:36:29.625 146 12624.85 130.30 54855.68 88888.00 2013-05-26 07:36:29.750 146 12624.90 130.32 54855.68 88888.00 2013-05-26 07:36:29.875 146 12624.88 130.32 54855.70 88888.00 2013-05-26 07:36:30.000 146 12624.92 130.35 54855.70 88888.00 2013-05-26 07:36:30.125 146 12624.95 130.35 54855.70 88888.00 2013-05-26 07:36:30.250 146 12624.98 130.35 54855.72 88888.00 2013-05-26 07:36:30.375 146 12624.98 130.35 54855.75 88888.00 2013-05-26 07:36:30.500 146 12624.95 130.35 54855.80 88888.00 2013-05-26 07:36:30.625 146 12624.95 130.38 54855.78 88888.00 2013-05-26 07:36:30.750 146 12625.00 130.43 54855.82 88888.00 2013-05-26 07:36:30.875 146 12625.02 130.40 54855.82 88888.00 2013-05-26 07:36:31.000 146 12625.02 130.40 54855.82 88888.00 2013-05-26 07:36:31.125 146 12625.02 130.43 54855.88 88888.00 2013-05-26 07:36:31.250 146 12625.00 130.43 54855.90 88888.00 2013-05-26 07:36:31.375 146 12625.08 130.45 54855.90 88888.00 2013-05-26 07:36:31.500 146 12625.10 130.45 54855.88 88888.00 2013-05-26 07:36:31.625 146 12625.08 130.45 54855.90 88888.00 2013-05-26 07:36:31.750 146 12625.02 130.45 54855.90 88888.00 2013-05-26 07:36:31.875 146 12625.08 130.50 54855.95 88888.00 2013-05-26 07:36:32.000 146 12625.17 130.53 54855.90 88888.00 2013-05-26 07:36:32.125 146 12625.20 130.53 54855.90 88888.00 2013-05-26 07:36:32.250 146 12625.15 130.53 54855.93 88888.00 2013-05-26 07:36:32.375 146 12625.15 130.53 54855.90 88888.00 2013-05-26 07:36:32.500 146 12625.10 130.55 54855.95 88888.00 2013-05-26 07:36:32.625 146 12625.05 130.57 54855.95 88888.00 2013-05-26 07:36:32.750 146 12625.05 130.57 54855.97 88888.00 2013-05-26 07:36:32.875 146 12625.10 130.60 54856.00 88888.00 2013-05-26 07:36:33.000 146 12625.08 130.57 54856.00 88888.00 2013-05-26 07:36:33.125 146 12625.08 130.62 54856.03 88888.00 2013-05-26 07:36:33.250 146 12625.05 130.55 54856.00 88888.00 2013-05-26 07:36:33.375 146 12625.12 130.60 54856.03 88888.00 2013-05-26 07:36:33.500 146 12625.08 130.62 54856.05 88888.00 2013-05-26 07:36:33.625 146 12625.10 130.68 54856.05 88888.00 2013-05-26 07:36:33.750 146 12625.10 130.68 54856.05 88888.00 2013-05-26 07:36:33.875 146 12625.12 130.70 54856.07 88888.00 2013-05-26 07:36:34.000 146 12625.12 130.70 54856.07 88888.00 2013-05-26 07:36:34.125 146 12625.12 130.75 54856.12 88888.00 2013-05-26 07:36:34.250 146 12625.10 130.75 54856.12 88888.00 2013-05-26 07:36:34.375 146 12625.17 130.80 54856.15 88888.00 2013-05-26 07:36:34.500 146 12625.20 130.78 54856.15 88888.00 2013-05-26 07:36:34.625 146 12625.23 130.80 54856.12 88888.00 2013-05-26 07:36:34.750 146 12625.17 130.82 54856.12 88888.00 2013-05-26 07:36:34.875 146 12625.20 130.82 54856.18 88888.00 2013-05-26 07:36:35.000 146 12625.23 130.80 54856.15 88888.00 2013-05-26 07:36:35.125 146 12625.30 130.82 54856.15 88888.00 2013-05-26 07:36:35.250 146 12625.25 130.82 54856.22 88888.00 2013-05-26 07:36:35.375 146 12625.27 130.88 54856.25 88888.00 2013-05-26 07:36:35.500 146 12625.27 130.90 54856.25 88888.00 2013-05-26 07:36:35.625 146 12625.25 130.93 54856.25 88888.00 2013-05-26 07:36:35.750 146 12625.30 130.93 54856.20 88888.00 2013-05-26 07:36:35.875 146 12625.30 130.90 54856.20 88888.00 2013-05-26 07:36:36.000 146 12625.23 130.90 54856.22 88888.00 2013-05-26 07:36:36.125 146 12625.30 130.93 54856.25 88888.00 2013-05-26 07:36:36.250 146 12625.40 130.97 54856.28 88888.00 2013-05-26 07:36:36.375 146 12625.42 131.03 54856.28 88888.00 2013-05-26 07:36:36.500 146 12625.45 131.03 54856.25 88888.00 2013-05-26 07:36:36.625 146 12625.40 131.05 54856.28 88888.00 2013-05-26 07:36:36.750 146 12625.42 131.03 54856.28 88888.00 2013-05-26 07:36:36.875 146 12625.48 131.10 54856.30 88888.00 2013-05-26 07:36:37.000 146 12625.48 131.12 54856.28 88888.00 2013-05-26 07:36:37.125 146 12625.52 131.15 54856.30 88888.00 2013-05-26 07:36:37.250 146 12625.50 131.12 54856.32 88888.00 2013-05-26 07:36:37.375 146 12625.45 131.10 54856.30 88888.00 2013-05-26 07:36:37.500 146 12625.45 131.12 54856.32 88888.00 2013-05-26 07:36:37.625 146 12625.48 131.15 54856.30 88888.00 2013-05-26 07:36:37.750 146 12625.58 131.20 54856.32 88888.00 2013-05-26 07:36:37.875 146 12625.62 131.22 54856.35 88888.00 2013-05-26 07:36:38.000 146 12625.65 131.22 54856.35 88888.00 2013-05-26 07:36:38.125 146 12625.62 131.25 54856.38 88888.00 2013-05-26 07:36:38.250 146 12625.60 131.30 54856.40 88888.00 2013-05-26 07:36:38.375 146 12625.62 131.30 54856.43 88888.00 2013-05-26 07:36:38.500 146 12625.62 131.30 54856.40 88888.00 2013-05-26 07:36:38.625 146 12625.70 131.30 54856.40 88888.00 2013-05-26 07:36:38.750 146 12625.75 131.32 54856.45 88888.00 2013-05-26 07:36:38.875 146 12625.75 131.38 54856.45 88888.00 2013-05-26 07:36:39.000 146 12625.75 131.38 54856.45 88888.00 2013-05-26 07:36:39.125 146 12625.75 131.43 54856.45 88888.00 2013-05-26 07:36:39.250 146 12625.77 131.45 54856.45 88888.00 2013-05-26 07:36:39.375 146 12625.88 131.43 54856.45 88888.00 2013-05-26 07:36:39.500 146 12625.92 131.43 54856.45 88888.00 2013-05-26 07:36:39.625 146 12626.00 131.43 54856.47 88888.00 2013-05-26 07:36:39.750 146 12625.98 131.47 54856.50 88888.00 2013-05-26 07:36:39.875 146 12625.95 131.50 54856.50 88888.00 2013-05-26 07:36:40.000 146 12626.00 131.53 54856.53 88888.00 2013-05-26 07:36:40.125 146 12626.05 131.55 54856.57 88888.00 2013-05-26 07:36:40.250 146 12626.08 131.57 54856.57 88888.00 2013-05-26 07:36:40.375 146 12626.02 131.55 54856.55 88888.00 2013-05-26 07:36:40.500 146 12626.02 131.57 54856.55 88888.00 2013-05-26 07:36:40.625 146 12626.08 131.60 54856.60 88888.00 2013-05-26 07:36:40.750 146 12626.10 131.65 54856.60 88888.00 2013-05-26 07:36:40.875 146 12626.10 131.65 54856.60 88888.00 2013-05-26 07:36:41.000 146 12626.12 131.65 54856.62 88888.00 2013-05-26 07:36:41.125 146 12626.15 131.70 54856.62 88888.00 2013-05-26 07:36:41.250 146 12626.12 131.68 54856.62 88888.00 2013-05-26 07:36:41.375 146 12626.15 131.65 54856.62 88888.00 2013-05-26 07:36:41.500 146 12626.23 131.65 54856.68 88888.00 2013-05-26 07:36:41.625 146 12626.23 131.68 54856.70 88888.00 2013-05-26 07:36:41.750 146 12626.17 131.72 54856.72 88888.00 2013-05-26 07:36:41.875 146 12626.25 131.70 54856.72 88888.00 2013-05-26 07:36:42.000 146 12626.30 131.75 54856.72 88888.00 2013-05-26 07:36:42.125 146 12626.33 131.78 54856.70 88888.00 2013-05-26 07:36:42.250 146 12626.30 131.78 54856.75 88888.00 2013-05-26 07:36:42.375 146 12626.30 131.82 54856.75 88888.00 2013-05-26 07:36:42.500 146 12626.30 131.82 54856.75 88888.00 2013-05-26 07:36:42.625 146 12626.33 131.82 54856.75 88888.00 2013-05-26 07:36:42.750 146 12626.38 131.90 54856.80 88888.00 2013-05-26 07:36:42.875 146 12626.40 131.93 54856.80 88888.00 2013-05-26 07:36:43.000 146 12626.38 131.90 54856.75 88888.00 2013-05-26 07:36:43.125 146 12626.33 131.90 54856.78 88888.00 2013-05-26 07:36:43.250 146 12626.30 131.88 54856.82 88888.00 2013-05-26 07:36:43.375 146 12626.33 131.88 54856.82 88888.00 2013-05-26 07:36:43.500 146 12626.35 131.90 54856.85 88888.00 2013-05-26 07:36:43.625 146 12626.38 131.93 54856.85 88888.00 2013-05-26 07:36:43.750 146 12626.35 131.93 54856.82 88888.00 2013-05-26 07:36:43.875 146 12626.35 131.90 54856.82 88888.00 2013-05-26 07:36:44.000 146 12626.38 131.93 54856.82 88888.00 2013-05-26 07:36:44.125 146 12626.40 131.95 54856.88 88888.00 2013-05-26 07:36:44.250 146 12626.40 132.03 54856.88 88888.00 2013-05-26 07:36:44.375 146 12626.45 132.03 54856.90 88888.00 2013-05-26 07:36:44.500 146 12626.45 132.00 54856.90 88888.00 2013-05-26 07:36:44.625 146 12626.45 132.00 54856.88 88888.00 2013-05-26 07:36:44.750 146 12626.45 132.03 54856.90 88888.00 2013-05-26 07:36:44.875 146 12626.42 132.05 54856.88 88888.00 2013-05-26 07:36:45.000 146 12626.42 132.05 54856.95 88888.00 2013-05-26 07:36:45.125 146 12626.40 132.05 54856.97 88888.00 2013-05-26 07:36:45.250 146 12626.42 132.05 54856.97 88888.00 2013-05-26 07:36:45.375 146 12626.45 132.05 54856.97 88888.00 2013-05-26 07:36:45.500 146 12626.45 132.10 54857.00 88888.00 2013-05-26 07:36:45.625 146 12626.48 132.12 54857.03 88888.00 2013-05-26 07:36:45.750 146 12626.50 132.12 54857.05 88888.00 2013-05-26 07:36:45.875 146 12626.52 132.15 54857.07 88888.00 2013-05-26 07:36:46.000 146 12626.55 132.15 54857.07 88888.00 2013-05-26 07:36:46.125 146 12626.60 132.20 54857.07 88888.00 2013-05-26 07:36:46.250 146 12626.58 132.20 54857.10 88888.00 2013-05-26 07:36:46.375 146 12626.55 132.22 54857.10 88888.00 2013-05-26 07:36:46.500 146 12626.52 132.20 54857.10 88888.00 2013-05-26 07:36:46.625 146 12626.52 132.15 54857.07 88888.00 2013-05-26 07:36:46.750 146 12626.60 132.22 54857.10 88888.00 2013-05-26 07:36:46.875 146 12626.62 132.22 54857.12 88888.00 2013-05-26 07:36:47.000 146 12626.60 132.25 54857.12 88888.00 2013-05-26 07:36:47.125 146 12626.58 132.25 54857.18 88888.00 2013-05-26 07:36:47.250 146 12626.60 132.28 54857.18 88888.00 2013-05-26 07:36:47.375 146 12626.60 132.28 54857.20 88888.00 2013-05-26 07:36:47.500 146 12626.55 132.28 54857.20 88888.00 2013-05-26 07:36:47.625 146 12626.55 132.30 54857.22 88888.00 2013-05-26 07:36:47.750 146 12626.60 132.32 54857.25 88888.00 2013-05-26 07:36:47.875 146 12626.58 132.32 54857.25 88888.00 2013-05-26 07:36:48.000 146 12626.65 132.32 54857.28 88888.00 2013-05-26 07:36:48.125 146 12626.62 132.35 54857.28 88888.00 2013-05-26 07:36:48.250 146 12626.55 132.30 54857.25 88888.00 2013-05-26 07:36:48.375 146 12626.58 132.32 54857.28 88888.00 2013-05-26 07:36:48.500 146 12626.55 132.35 54857.28 88888.00 2013-05-26 07:36:48.625 146 12626.58 132.38 54857.32 88888.00 2013-05-26 07:36:48.750 146 12626.60 132.40 54857.32 88888.00 2013-05-26 07:36:48.875 146 12626.55 132.40 54857.35 88888.00 2013-05-26 07:36:49.000 146 12626.50 132.38 54857.35 88888.00 2013-05-26 07:36:49.125 146 12626.50 132.38 54857.32 88888.00 2013-05-26 07:36:49.250 146 12626.52 132.40 54857.38 88888.00 2013-05-26 07:36:49.375 146 12626.55 132.45 54857.40 88888.00 2013-05-26 07:36:49.500 146 12626.58 132.43 54857.40 88888.00 2013-05-26 07:36:49.625 146 12626.55 132.43 54857.40 88888.00 2013-05-26 07:36:49.750 146 12626.52 132.45 54857.40 88888.00 2013-05-26 07:36:49.875 146 12626.52 132.50 54857.43 88888.00 2013-05-26 07:36:50.000 146 12626.55 132.55 54857.43 88888.00 2013-05-26 07:36:50.125 146 12626.55 132.57 54857.47 88888.00 2013-05-26 07:36:50.250 146 12626.48 132.53 54857.45 88888.00 2013-05-26 07:36:50.375 146 12626.50 132.53 54857.47 88888.00 2013-05-26 07:36:50.500 146 12626.52 132.55 54857.47 88888.00 2013-05-26 07:36:50.625 146 12626.55 132.57 54857.50 88888.00 2013-05-26 07:36:50.750 146 12626.55 132.62 54857.50 88888.00 2013-05-26 07:36:50.875 146 12626.55 132.62 54857.50 88888.00 2013-05-26 07:36:51.000 146 12626.58 132.60 54857.50 88888.00 2013-05-26 07:36:51.125 146 12626.55 132.57 54857.53 88888.00 2013-05-26 07:36:51.250 146 12626.50 132.62 54857.53 88888.00 2013-05-26 07:36:51.375 146 12626.52 132.65 54857.53 88888.00 2013-05-26 07:36:51.500 146 12626.60 132.65 54857.55 88888.00 2013-05-26 07:36:51.625 146 12626.67 132.68 54857.57 88888.00 2013-05-26 07:36:51.750 146 12626.67 132.68 54857.60 88888.00 2013-05-26 07:36:51.875 146 12626.60 132.68 54857.60 88888.00 2013-05-26 07:36:52.000 146 12626.55 132.65 54857.55 88888.00 2013-05-26 07:36:52.125 146 12626.60 132.70 54857.62 88888.00 2013-05-26 07:36:52.250 146 12626.65 132.72 54857.65 88888.00 2013-05-26 07:36:52.375 146 12626.67 132.75 54857.65 88888.00 2013-05-26 07:36:52.500 146 12626.58 132.72 54857.65 88888.00 2013-05-26 07:36:52.625 146 12626.55 132.78 54857.65 88888.00 2013-05-26 07:36:52.750 146 12626.62 132.80 54857.65 88888.00 2013-05-26 07:36:52.875 146 12626.70 132.80 54857.68 88888.00 2013-05-26 07:36:53.000 146 12626.67 132.80 54857.68 88888.00 2013-05-26 07:36:53.125 146 12626.65 132.82 54857.68 88888.00 2013-05-26 07:36:53.250 146 12626.58 132.82 54857.65 88888.00 2013-05-26 07:36:53.375 146 12626.55 132.85 54857.68 88888.00 2013-05-26 07:36:53.500 146 12626.55 132.88 54857.68 88888.00 2013-05-26 07:36:53.625 146 12626.58 132.90 54857.72 88888.00 2013-05-26 07:36:53.750 146 12626.62 132.93 54857.72 88888.00 2013-05-26 07:36:53.875 146 12626.58 132.95 54857.75 88888.00 2013-05-26 07:36:54.000 146 12626.65 132.95 54857.72 88888.00 2013-05-26 07:36:54.125 146 12626.62 132.95 54857.70 88888.00 2013-05-26 07:36:54.250 146 12626.60 133.00 54857.78 88888.00 2013-05-26 07:36:54.375 146 12626.65 133.03 54857.80 88888.00 2013-05-26 07:36:54.500 146 12626.62 133.05 54857.82 88888.00 2013-05-26 07:36:54.625 146 12626.65 133.07 54857.82 88888.00 2013-05-26 07:36:54.750 146 12626.67 133.05 54857.85 88888.00 2013-05-26 07:36:54.875 146 12626.70 133.07 54857.82 88888.00 2013-05-26 07:36:55.000 146 12626.73 133.07 54857.80 88888.00 2013-05-26 07:36:55.125 146 12626.73 133.12 54857.85 88888.00 2013-05-26 07:36:55.250 146 12626.70 133.12 54857.88 88888.00 2013-05-26 07:36:55.375 146 12626.77 133.12 54857.85 88888.00 2013-05-26 07:36:55.500 146 12626.80 133.18 54857.85 88888.00 2013-05-26 07:36:55.625 146 12626.80 133.20 54857.88 88888.00 2013-05-26 07:36:55.750 146 12626.80 133.22 54857.88 88888.00 2013-05-26 07:36:55.875 146 12626.77 133.20 54857.90 88888.00 2013-05-26 07:36:56.000 146 12626.77 133.22 54857.93 88888.00 2013-05-26 07:36:56.125 146 12626.83 133.28 54857.90 88888.00 2013-05-26 07:36:56.250 146 12626.80 133.25 54857.90 88888.00 2013-05-26 07:36:56.375 146 12626.80 133.25 54857.93 88888.00 2013-05-26 07:36:56.500 146 12626.85 133.28 54857.90 88888.00 2013-05-26 07:36:56.625 146 12626.88 133.30 54857.90 88888.00 2013-05-26 07:36:56.750 146 12626.88 133.32 54857.95 88888.00 2013-05-26 07:36:56.875 146 12626.88 133.32 54857.93 88888.00 2013-05-26 07:36:57.000 146 12626.90 133.28 54857.90 88888.00 2013-05-26 07:36:57.125 146 12626.95 133.32 54857.93 88888.00 2013-05-26 07:36:57.250 146 12626.92 133.35 54857.95 88888.00 2013-05-26 07:36:57.375 146 12626.90 133.32 54857.93 88888.00 2013-05-26 07:36:57.500 146 12626.85 133.32 54857.95 88888.00 2013-05-26 07:36:57.625 146 12626.88 133.38 54857.97 88888.00 2013-05-26 07:36:57.750 146 12626.88 133.40 54858.03 88888.00 2013-05-26 07:36:57.875 146 12626.90 133.40 54858.00 88888.00 2013-05-26 07:36:58.000 146 12626.95 133.40 54858.03 88888.00 2013-05-26 07:36:58.125 146 12626.98 133.40 54858.05 88888.00 2013-05-26 07:36:58.250 146 12626.98 133.40 54858.05 88888.00 2013-05-26 07:36:58.375 146 12627.00 133.43 54858.05 88888.00 2013-05-26 07:36:58.500 146 12627.10 133.47 54858.07 88888.00 2013-05-26 07:36:58.625 146 12627.10 133.50 54858.10 88888.00 2013-05-26 07:36:58.750 146 12627.02 133.47 54858.10 88888.00 2013-05-26 07:36:58.875 146 12627.08 133.50 54858.10 88888.00 2013-05-26 07:36:59.000 146 12627.12 133.50 54858.12 88888.00 2013-05-26 07:36:59.125 146 12627.17 133.50 54858.15 88888.00 2013-05-26 07:36:59.250 146 12627.12 133.53 54858.18 88888.00 2013-05-26 07:36:59.375 146 12627.15 133.55 54858.18 88888.00 2013-05-26 07:36:59.500 146 12627.20 133.55 54858.20 88888.00 2013-05-26 07:36:59.625 146 12627.20 133.57 54858.20 88888.00 2013-05-26 07:36:59.750 146 12627.23 133.57 54858.18 88888.00 2013-05-26 07:36:59.875 146 12627.23 133.55 54858.15 88888.00 2013-05-26 07:37:00.000 146 12627.20 133.57 54858.18 88888.00 2013-05-26 07:37:00.125 146 12627.20 133.62 54858.22 88888.00 2013-05-26 07:37:00.250 146 12627.20 133.60 54858.22 88888.00 2013-05-26 07:37:00.375 146 12627.27 133.62 54858.25 88888.00 2013-05-26 07:37:00.500 146 12627.35 133.62 54858.25 88888.00 2013-05-26 07:37:00.625 146 12627.30 133.60 54858.22 88888.00 2013-05-26 07:37:00.750 146 12627.27 133.60 54858.22 88888.00 2013-05-26 07:37:00.875 146 12627.27 133.60 54858.28 88888.00 2013-05-26 07:37:01.000 146 12627.27 133.62 54858.28 88888.00 2013-05-26 07:37:01.125 146 12627.30 133.65 54858.25 88888.00 2013-05-26 07:37:01.250 146 12627.30 133.62 54858.25 88888.00 2013-05-26 07:37:01.375 146 12627.27 133.65 54858.28 88888.00 2013-05-26 07:37:01.500 146 12627.30 133.68 54858.28 88888.00 2013-05-26 07:37:01.625 146 12627.27 133.65 54858.28 88888.00 2013-05-26 07:37:01.750 146 12627.23 133.68 54858.30 88888.00 2013-05-26 07:37:01.875 146 12627.27 133.68 54858.32 88888.00 2013-05-26 07:37:02.000 146 12627.35 133.68 54858.30 88888.00 2013-05-26 07:37:02.125 146 12627.35 133.72 54858.30 88888.00 2013-05-26 07:37:02.250 146 12627.33 133.70 54858.30 88888.00 2013-05-26 07:37:02.375 146 12627.30 133.68 54858.28 88888.00 2013-05-26 07:37:02.500 146 12627.30 133.68 54858.35 88888.00 2013-05-26 07:37:02.625 146 12627.33 133.75 54858.38 88888.00 2013-05-26 07:37:02.750 146 12627.40 133.80 54858.40 88888.00 2013-05-26 07:37:02.875 146 12627.40 133.78 54858.38 88888.00 2013-05-26 07:37:03.000 146 12627.38 133.78 54858.40 88888.00 2013-05-26 07:37:03.125 146 12627.42 133.78 54858.38 88888.00 2013-05-26 07:37:03.250 146 12627.40 133.78 54858.38 88888.00 2013-05-26 07:37:03.375 146 12627.40 133.85 54858.40 88888.00 2013-05-26 07:37:03.500 146 12627.45 133.82 54858.40 88888.00 2013-05-26 07:37:03.625 146 12627.50 133.85 54858.43 88888.00 2013-05-26 07:37:03.750 146 12627.52 133.85 54858.45 88888.00 2013-05-26 07:37:03.875 146 12627.50 133.88 54858.45 88888.00 2013-05-26 07:37:04.000 146 12627.50 133.85 54858.43 88888.00 2013-05-26 07:37:04.125 146 12627.55 133.85 54858.43 88888.00 2013-05-26 07:37:04.250 146 12627.50 133.88 54858.45 88888.00 2013-05-26 07:37:04.375 146 12627.55 133.90 54858.45 88888.00 2013-05-26 07:37:04.500 146 12627.55 133.90 54858.45 88888.00 2013-05-26 07:37:04.625 146 12627.52 133.90 54858.47 88888.00 2013-05-26 07:37:04.750 146 12627.50 133.93 54858.47 88888.00 2013-05-26 07:37:04.875 146 12627.55 133.90 54858.47 88888.00 2013-05-26 07:37:05.000 146 12627.55 133.90 54858.50 88888.00 2013-05-26 07:37:05.125 146 12627.55 133.93 54858.53 88888.00 2013-05-26 07:37:05.250 146 12627.50 133.93 54858.53 88888.00 2013-05-26 07:37:05.375 146 12627.60 133.95 54858.53 88888.00 2013-05-26 07:37:05.500 146 12627.70 133.95 54858.55 88888.00 2013-05-26 07:37:05.625 146 12627.77 133.97 54858.53 88888.00 2013-05-26 07:37:05.750 146 12627.77 134.00 54858.57 88888.00 2013-05-26 07:37:05.875 146 12627.77 133.97 54858.60 88888.00 2013-05-26 07:37:06.000 146 12627.77 134.00 54858.62 88888.00 2013-05-26 07:37:06.125 146 12627.75 134.05 54858.65 88888.00 2013-05-26 07:37:06.250 146 12627.75 134.05 54858.62 88888.00 2013-05-26 07:37:06.375 146 12627.85 134.05 54858.62 88888.00 2013-05-26 07:37:06.500 146 12627.92 134.07 54858.65 88888.00 2013-05-26 07:37:06.625 146 12627.88 134.07 54858.62 88888.00 2013-05-26 07:37:06.750 146 12627.85 134.07 54858.62 88888.00 2013-05-26 07:37:06.875 146 12627.83 134.05 54858.60 88888.00 2013-05-26 07:37:07.000 146 12627.85 134.07 54858.65 88888.00 2013-05-26 07:37:07.125 146 12627.92 134.07 54858.68 88888.00 2013-05-26 07:37:07.250 146 12627.88 134.10 54858.70 88888.00 2013-05-26 07:37:07.375 146 12627.90 134.10 54858.70 88888.00 2013-05-26 07:37:07.500 146 12627.92 134.07 54858.72 88888.00 2013-05-26 07:37:07.625 146 12627.88 134.07 54858.72 88888.00 2013-05-26 07:37:07.750 146 12627.90 134.10 54858.72 88888.00 2013-05-26 07:37:07.875 146 12627.98 134.12 54858.75 88888.00 2013-05-26 07:37:08.000 146 12628.02 134.10 54858.72 88888.00 2013-05-26 07:37:08.125 146 12628.02 134.12 54858.75 88888.00 2013-05-26 07:37:08.250 146 12628.02 134.15 54858.80 88888.00 2013-05-26 07:37:08.375 146 12628.15 134.18 54858.78 88888.00 2013-05-26 07:37:08.500 146 12628.15 134.15 54858.78 88888.00 2013-05-26 07:37:08.625 146 12628.15 134.12 54858.75 88888.00 2013-05-26 07:37:08.750 146 12628.17 134.15 54858.78 88888.00 2013-05-26 07:37:08.875 146 12628.17 134.20 54858.78 88888.00 2013-05-26 07:37:09.000 146 12628.23 134.18 54858.75 88888.00 2013-05-26 07:37:09.125 146 12628.25 134.22 54858.78 88888.00 2013-05-26 07:37:09.250 146 12628.20 134.22 54858.82 88888.00 2013-05-26 07:37:09.375 146 12628.17 134.28 54858.85 88888.00 2013-05-26 07:37:09.500 146 12628.23 134.28 54858.85 88888.00 2013-05-26 07:37:09.625 146 12628.27 134.32 54858.82 88888.00 2013-05-26 07:37:09.750 146 12628.27 134.32 54858.82 88888.00 2013-05-26 07:37:09.875 146 12628.33 134.28 54858.82 88888.00 2013-05-26 07:37:10.000 146 12628.33 134.30 54858.82 88888.00 2013-05-26 07:37:10.125 146 12628.35 134.35 54858.85 88888.00 2013-05-26 07:37:10.250 146 12628.40 134.32 54858.85 88888.00 2013-05-26 07:37:10.375 146 12628.45 134.38 54858.82 88888.00 2013-05-26 07:37:10.500 146 12628.50 134.38 54858.82 88888.00 2013-05-26 07:37:10.625 146 12628.52 134.40 54858.85 88888.00 2013-05-26 07:37:10.750 146 12628.52 134.43 54858.90 88888.00 2013-05-26 07:37:10.875 146 12628.52 134.43 54858.88 88888.00 2013-05-26 07:37:11.000 146 12628.48 134.43 54858.88 88888.00 2013-05-26 07:37:11.125 146 12628.48 134.45 54858.93 88888.00 2013-05-26 07:37:11.250 146 12628.50 134.43 54858.90 88888.00 2013-05-26 07:37:11.375 146 12628.48 134.43 54858.90 88888.00 2013-05-26 07:37:11.500 146 12628.48 134.47 54858.93 88888.00 2013-05-26 07:37:11.625 146 12628.50 134.47 54858.95 88888.00 2013-05-26 07:37:11.750 146 12628.60 134.53 54858.95 88888.00 2013-05-26 07:37:11.875 146 12628.60 134.50 54858.95 88888.00 2013-05-26 07:37:12.000 146 12628.58 134.47 54858.88 88888.00 2013-05-26 07:37:12.125 146 12628.62 134.53 54858.93 88888.00 2013-05-26 07:37:12.250 146 12628.65 134.55 54858.97 88888.00 2013-05-26 07:37:12.375 146 12628.70 134.57 54858.97 88888.00 2013-05-26 07:37:12.500 146 12628.73 134.57 54859.00 88888.00 2013-05-26 07:37:12.625 146 12628.80 134.60 54859.03 88888.00 2013-05-26 07:37:12.750 146 12628.80 134.60 54859.03 88888.00 2013-05-26 07:37:12.875 146 12628.75 134.60 54859.03 88888.00 2013-05-26 07:37:13.000 146 12628.80 134.65 54859.03 88888.00 2013-05-26 07:37:13.125 146 12628.83 134.65 54859.03 88888.00 2013-05-26 07:37:13.250 146 12628.83 134.62 54859.03 88888.00 2013-05-26 07:37:13.375 146 12628.90 134.62 54859.03 88888.00 2013-05-26 07:37:13.500 146 12628.90 134.65 54859.05 88888.00 2013-05-26 07:37:13.625 146 12628.95 134.68 54859.10 88888.00 2013-05-26 07:37:13.750 146 12628.92 134.65 54859.07 88888.00 2013-05-26 07:37:13.875 146 12628.92 134.68 54859.10 88888.00 2013-05-26 07:37:14.000 146 12628.90 134.70 54859.10 88888.00 2013-05-26 07:37:14.125 146 12628.98 134.70 54859.12 88888.00 2013-05-26 07:37:14.250 146 12628.98 134.70 54859.12 88888.00 2013-05-26 07:37:14.375 146 12628.98 134.75 54859.15 88888.00 2013-05-26 07:37:14.500 146 12629.00 134.78 54859.15 88888.00 2013-05-26 07:37:14.625 146 12629.02 134.75 54859.12 88888.00 2013-05-26 07:37:14.750 146 12629.08 134.78 54859.12 88888.00 2013-05-26 07:37:14.875 146 12629.08 134.78 54859.15 88888.00 2013-05-26 07:37:15.000 146 12629.05 134.80 54859.12 88888.00 2013-05-26 07:37:15.125 146 12629.02 134.80 54859.18 88888.00 2013-05-26 07:37:15.250 146 12629.02 134.80 54859.20 88888.00 2013-05-26 07:37:15.375 146 12629.00 134.80 54859.18 88888.00 2013-05-26 07:37:15.500 146 12629.05 134.82 54859.20 88888.00 2013-05-26 07:37:15.625 146 12629.15 134.90 54859.22 88888.00 2013-05-26 07:37:15.750 146 12629.15 134.93 54859.22 88888.00 2013-05-26 07:37:15.875 146 12629.08 134.93 54859.25 88888.00 2013-05-26 07:37:16.000 146 12629.02 134.93 54859.22 88888.00 2013-05-26 07:37:16.125 146 12629.08 134.95 54859.25 88888.00 2013-05-26 07:37:16.250 146 12629.15 134.97 54859.28 88888.00 2013-05-26 07:37:16.375 146 12629.17 134.97 54859.30 88888.00 2013-05-26 07:37:16.500 146 12629.12 134.93 54859.30 88888.00 2013-05-26 07:37:16.625 146 12629.12 134.95 54859.28 88888.00 2013-05-26 07:37:16.750 146 12629.15 134.97 54859.28 88888.00 2013-05-26 07:37:16.875 146 12629.15 135.03 54859.30 88888.00 2013-05-26 07:37:17.000 146 12629.12 135.00 54859.28 88888.00 2013-05-26 07:37:17.125 146 12629.17 135.00 54859.30 88888.00 2013-05-26 07:37:17.250 146 12629.23 135.03 54859.32 88888.00 2013-05-26 07:37:17.375 146 12629.27 135.10 54859.40 88888.00 2013-05-26 07:37:17.500 146 12629.27 135.10 54859.38 88888.00 2013-05-26 07:37:17.625 146 12629.30 135.10 54859.40 88888.00 2013-05-26 07:37:17.750 146 12629.30 135.07 54859.38 88888.00 2013-05-26 07:37:17.875 146 12629.30 135.10 54859.38 88888.00 2013-05-26 07:37:18.000 146 12629.30 135.12 54859.35 88888.00 2013-05-26 07:37:18.125 146 12629.30 135.12 54859.40 88888.00 2013-05-26 07:37:18.250 146 12629.33 135.12 54859.43 88888.00 2013-05-26 07:37:18.375 146 12629.35 135.15 54859.47 88888.00 2013-05-26 07:37:18.500 146 12629.38 135.20 54859.43 88888.00 2013-05-26 07:37:18.625 146 12629.33 135.20 54859.43 88888.00 2013-05-26 07:37:18.750 146 12629.33 135.22 54859.50 88888.00 2013-05-26 07:37:18.875 146 12629.33 135.22 54859.53 88888.00 2013-05-26 07:37:19.000 146 12629.33 135.20 54859.50 88888.00 2013-05-26 07:37:19.125 146 12629.33 135.20 54859.55 88888.00 2013-05-26 07:37:19.250 146 12629.30 135.25 54859.57 88888.00 2013-05-26 07:37:19.375 146 12629.35 135.25 54859.55 88888.00 2013-05-26 07:37:19.500 146 12629.35 135.22 54859.57 88888.00 2013-05-26 07:37:19.625 146 12629.38 135.25 54859.57 88888.00 2013-05-26 07:37:19.750 146 12629.40 135.28 54859.60 88888.00 2013-05-26 07:37:19.875 146 12629.42 135.30 54859.62 88888.00 2013-05-26 07:37:20.000 146 12629.42 135.32 54859.60 88888.00 2013-05-26 07:37:20.125 146 12629.45 135.30 54859.60 88888.00 2013-05-26 07:37:20.250 146 12629.42 135.30 54859.62 88888.00 2013-05-26 07:37:20.375 146 12629.45 135.28 54859.62 88888.00 2013-05-26 07:37:20.500 146 12629.50 135.30 54859.62 88888.00 2013-05-26 07:37:20.625 146 12629.58 135.35 54859.68 88888.00 2013-05-26 07:37:20.750 146 12629.55 135.38 54859.68 88888.00 2013-05-26 07:37:20.875 146 12629.50 135.43 54859.68 88888.00 2013-05-26 07:37:21.000 146 12629.50 135.40 54859.70 88888.00 2013-05-26 07:37:21.125 146 12629.48 135.40 54859.72 88888.00 2013-05-26 07:37:21.250 146 12629.45 135.43 54859.72 88888.00 2013-05-26 07:37:21.375 146 12629.48 135.50 54859.75 88888.00 2013-05-26 07:37:21.500 146 12629.50 135.50 54859.75 88888.00 2013-05-26 07:37:21.625 146 12629.50 135.47 54859.75 88888.00 2013-05-26 07:37:21.750 146 12629.50 135.45 54859.75 88888.00 2013-05-26 07:37:21.875 146 12629.50 135.47 54859.78 88888.00 2013-05-26 07:37:22.000 146 12629.55 135.47 54859.78 88888.00 2013-05-26 07:37:22.125 146 12629.52 135.45 54859.78 88888.00 2013-05-26 07:37:22.250 146 12629.52 135.47 54859.80 88888.00 2013-05-26 07:37:22.375 146 12629.58 135.53 54859.82 88888.00 2013-05-26 07:37:22.500 146 12629.58 135.55 54859.85 88888.00 2013-05-26 07:37:22.625 146 12629.52 135.57 54859.82 88888.00 2013-05-26 07:37:22.750 146 12629.52 135.53 54859.82 88888.00 2013-05-26 07:37:22.875 146 12629.50 135.57 54859.85 88888.00 2013-05-26 07:37:23.000 146 12629.40 135.55 54859.85 88888.00 2013-05-26 07:37:23.125 146 12629.38 135.55 54859.88 88888.00 2013-05-26 07:37:23.250 146 12629.40 135.55 54859.90 88888.00 2013-05-26 07:37:23.375 146 12629.48 135.55 54859.93 88888.00 2013-05-26 07:37:23.500 146 12629.48 135.57 54859.93 88888.00 2013-05-26 07:37:23.625 146 12629.48 135.60 54859.95 88888.00 2013-05-26 07:37:23.750 146 12629.50 135.60 54859.97 88888.00 2013-05-26 07:37:23.875 146 12629.48 135.62 54859.97 88888.00 2013-05-26 07:37:24.000 146 12629.45 135.65 54860.00 88888.00 2013-05-26 07:37:24.125 146 12629.42 135.57 54859.97 88888.00 2013-05-26 07:37:24.250 146 12629.42 135.60 54860.00 88888.00 2013-05-26 07:37:24.375 146 12629.40 135.60 54860.00 88888.00 2013-05-26 07:37:24.500 146 12629.42 135.62 54860.00 88888.00 2013-05-26 07:37:24.625 146 12629.38 135.65 54860.03 88888.00 2013-05-26 07:37:24.750 146 12629.38 135.68 54860.03 88888.00 2013-05-26 07:37:24.875 146 12629.38 135.62 54860.03 88888.00 2013-05-26 07:37:25.000 146 12629.38 135.65 54860.05 88888.00 2013-05-26 07:37:25.125 146 12629.33 135.68 54860.07 88888.00 2013-05-26 07:37:25.250 146 12629.33 135.70 54860.12 88888.00 2013-05-26 07:37:25.375 146 12629.38 135.72 54860.12 88888.00 2013-05-26 07:37:25.500 146 12629.40 135.72 54860.15 88888.00 2013-05-26 07:37:25.625 146 12629.33 135.72 54860.12 88888.00 2013-05-26 07:37:25.750 146 12629.27 135.70 54860.12 88888.00 2013-05-26 07:37:25.875 146 12629.25 135.68 54860.15 88888.00 2013-05-26 07:37:26.000 146 12629.27 135.70 54860.18 88888.00 2013-05-26 07:37:26.125 146 12629.25 135.72 54860.18 88888.00 2013-05-26 07:37:26.250 146 12629.25 135.72 54860.20 88888.00 2013-05-26 07:37:26.375 146 12629.30 135.78 54860.20 88888.00 2013-05-26 07:37:26.500 146 12629.38 135.78 54860.22 88888.00 2013-05-26 07:37:26.625 146 12629.40 135.78 54860.25 88888.00 2013-05-26 07:37:26.750 146 12629.40 135.75 54860.22 88888.00 2013-05-26 07:37:26.875 146 12629.40 135.75 54860.22 88888.00 2013-05-26 07:37:27.000 146 12629.40 135.75 54860.28 88888.00 2013-05-26 07:37:27.125 146 12629.42 135.80 54860.30 88888.00 2013-05-26 07:37:27.250 146 12629.48 135.82 54860.32 88888.00 2013-05-26 07:37:27.375 146 12629.50 135.85 54860.30 88888.00 2013-05-26 07:37:27.500 146 12629.45 135.85 54860.32 88888.00 2013-05-26 07:37:27.625 146 12629.42 135.88 54860.35 88888.00 2013-05-26 07:37:27.750 146 12629.48 135.93 54860.38 88888.00 2013-05-26 07:37:27.875 146 12629.48 135.93 54860.38 88888.00 2013-05-26 07:37:28.000 146 12629.50 135.95 54860.38 88888.00 2013-05-26 07:37:28.125 146 12629.52 135.95 54860.38 88888.00 2013-05-26 07:37:28.250 146 12629.52 135.95 54860.43 88888.00 2013-05-26 07:37:28.375 146 12629.55 135.90 54860.43 88888.00 2013-05-26 07:37:28.500 146 12629.55 135.90 54860.43 88888.00 2013-05-26 07:37:28.625 146 12629.50 135.95 54860.45 88888.00 2013-05-26 07:37:28.750 146 12629.45 135.95 54860.47 88888.00 2013-05-26 07:37:28.875 146 12629.45 135.95 54860.45 88888.00 2013-05-26 07:37:29.000 146 12629.45 135.97 54860.45 88888.00 2013-05-26 07:37:29.125 146 12629.40 136.00 54860.50 88888.00 2013-05-26 07:37:29.250 146 12629.40 136.00 54860.50 88888.00 2013-05-26 07:37:29.375 146 12629.40 135.97 54860.50 88888.00 2013-05-26 07:37:29.500 146 12629.42 135.97 54860.47 88888.00 2013-05-26 07:37:29.625 146 12629.45 136.00 54860.50 88888.00 2013-05-26 07:37:29.750 146 12629.40 136.05 54860.53 88888.00 2013-05-26 07:37:29.875 146 12629.40 136.07 54860.55 88888.00 2013-05-26 07:37:30.000 146 12629.45 136.05 54860.53 88888.00 2013-05-26 07:37:30.125 146 12629.48 136.05 54860.55 88888.00 2013-05-26 07:37:30.250 146 12629.52 136.07 54860.57 88888.00 2013-05-26 07:37:30.375 146 12629.55 136.05 54860.57 88888.00 2013-05-26 07:37:30.500 146 12629.55 136.05 54860.60 88888.00 2013-05-26 07:37:30.625 146 12629.55 136.05 54860.62 88888.00 2013-05-26 07:37:30.750 146 12629.58 136.07 54860.62 88888.00 2013-05-26 07:37:30.875 146 12629.58 136.07 54860.62 88888.00 2013-05-26 07:37:31.000 146 12629.58 136.05 54860.65 88888.00 2013-05-26 07:37:31.125 146 12629.65 136.10 54860.68 88888.00 2013-05-26 07:37:31.250 146 12629.62 136.10 54860.68 88888.00 2013-05-26 07:37:31.375 146 12629.65 136.12 54860.68 88888.00 2013-05-26 07:37:31.500 146 12629.67 136.15 54860.68 88888.00 2013-05-26 07:37:31.625 146 12629.65 136.10 54860.68 88888.00 2013-05-26 07:37:31.750 146 12629.65 136.07 54860.65 88888.00 2013-05-26 07:37:31.875 146 12629.62 136.12 54860.72 88888.00 2013-05-26 07:37:32.000 146 12629.60 136.15 54860.72 88888.00 2013-05-26 07:37:32.125 146 12629.62 136.15 54860.75 88888.00 2013-05-26 07:37:32.250 146 12629.60 136.15 54860.78 88888.00 2013-05-26 07:37:32.375 146 12629.60 136.18 54860.80 88888.00 2013-05-26 07:37:32.500 146 12629.65 136.18 54860.78 88888.00 2013-05-26 07:37:32.625 146 12629.65 136.18 54860.75 88888.00 2013-05-26 07:37:32.750 146 12629.58 136.15 54860.80 88888.00 2013-05-26 07:37:32.875 146 12629.62 136.20 54860.80 88888.00 2013-05-26 07:37:33.000 146 12629.67 136.22 54860.85 88888.00 2013-05-26 07:37:33.125 146 12629.65 136.18 54860.82 88888.00 2013-05-26 07:37:33.250 146 12629.62 136.15 54860.85 88888.00 2013-05-26 07:37:33.375 146 12629.62 136.18 54860.85 88888.00 2013-05-26 07:37:33.500 146 12629.67 136.22 54860.88 88888.00 2013-05-26 07:37:33.625 146 12629.73 136.22 54860.88 88888.00 2013-05-26 07:37:33.750 146 12629.77 136.25 54860.90 88888.00 2013-05-26 07:37:33.875 146 12629.80 136.22 54860.90 88888.00 2013-05-26 07:37:34.000 146 12629.80 136.22 54860.90 88888.00 2013-05-26 07:37:34.125 146 12629.70 136.28 54860.93 88888.00 2013-05-26 07:37:34.250 146 12629.73 136.22 54860.90 88888.00 2013-05-26 07:37:34.375 146 12629.73 136.22 54860.88 88888.00 2013-05-26 07:37:34.500 146 12629.77 136.25 54860.90 88888.00 2013-05-26 07:37:34.625 146 12629.85 136.25 54860.95 88888.00 2013-05-26 07:37:34.750 146 12629.92 136.25 54860.97 88888.00 2013-05-26 07:37:34.875 146 12629.92 136.22 54860.97 88888.00 2013-05-26 07:37:35.000 146 12629.95 136.25 54860.97 88888.00 2013-05-26 07:37:35.125 146 12629.92 136.28 54861.00 88888.00 2013-05-26 07:37:35.250 146 12629.90 136.30 54861.03 88888.00 2013-05-26 07:37:35.375 146 12629.92 136.35 54861.07 88888.00 2013-05-26 07:37:35.500 146 12629.88 136.32 54861.05 88888.00 2013-05-26 07:37:35.625 146 12629.92 136.30 54861.05 88888.00 2013-05-26 07:37:35.750 146 12629.98 136.30 54861.07 88888.00 2013-05-26 07:37:35.875 146 12629.95 136.30 54861.07 88888.00 2013-05-26 07:37:36.000 146 12629.92 136.28 54861.05 88888.00 2013-05-26 07:37:36.125 146 12629.95 136.28 54861.07 88888.00 2013-05-26 07:37:36.250 146 12629.92 136.25 54861.10 88888.00 2013-05-26 07:37:36.375 146 12629.98 136.30 54861.12 88888.00 2013-05-26 07:37:36.500 146 12630.00 136.32 54861.15 88888.00 2013-05-26 07:37:36.625 146 12629.95 136.32 54861.12 88888.00 2013-05-26 07:37:36.750 146 12629.90 136.32 54861.12 88888.00 2013-05-26 07:37:36.875 146 12629.92 136.35 54861.15 88888.00 2013-05-26 07:37:37.000 146 12629.98 136.35 54861.15 88888.00 2013-05-26 07:37:37.125 146 12629.98 136.35 54861.18 88888.00 2013-05-26 07:37:37.250 146 12629.92 136.30 54861.15 88888.00 2013-05-26 07:37:37.375 146 12629.92 136.28 54861.15 88888.00 2013-05-26 07:37:37.500 146 12629.95 136.35 54861.20 88888.00 2013-05-26 07:37:37.625 146 12629.98 136.40 54861.25 88888.00 2013-05-26 07:37:37.750 146 12629.90 136.40 54861.28 88888.00 2013-05-26 07:37:37.875 146 12629.92 136.38 54861.22 88888.00 2013-05-26 07:37:38.000 146 12629.92 136.38 54861.22 88888.00 2013-05-26 07:37:38.125 146 12629.98 136.38 54861.28 88888.00 2013-05-26 07:37:38.250 146 12629.98 136.35 54861.28 88888.00 2013-05-26 07:37:38.375 146 12630.05 136.35 54861.25 88888.00 2013-05-26 07:37:38.500 146 12630.10 136.38 54861.30 88888.00 2013-05-26 07:37:38.625 146 12630.12 136.38 54861.32 88888.00 2013-05-26 07:37:38.750 146 12630.10 136.43 54861.35 88888.00 2013-05-26 07:37:38.875 146 12630.05 136.40 54861.32 88888.00 2013-05-26 07:37:39.000 146 12630.00 136.40 54861.35 88888.00 2013-05-26 07:37:39.125 146 12629.95 136.43 54861.35 88888.00 2013-05-26 07:37:39.250 146 12630.00 136.40 54861.40 88888.00 2013-05-26 07:37:39.375 146 12630.08 136.45 54861.40 88888.00 2013-05-26 07:37:39.500 146 12630.05 136.45 54861.43 88888.00 2013-05-26 07:37:39.625 146 12630.00 136.45 54861.45 88888.00 2013-05-26 07:37:39.750 146 12629.98 136.43 54861.43 88888.00 2013-05-26 07:37:39.875 146 12630.05 136.40 54861.45 88888.00 2013-05-26 07:37:40.000 146 12630.10 136.43 54861.45 88888.00 2013-05-26 07:37:40.125 146 12630.08 136.45 54861.53 88888.00 2013-05-26 07:37:40.250 146 12630.00 136.47 54861.53 88888.00 2013-05-26 07:37:40.375 146 12630.00 136.50 54861.50 88888.00 2013-05-26 07:37:40.500 146 12629.98 136.47 54861.50 88888.00 2013-05-26 07:37:40.625 146 12629.98 136.50 54861.55 88888.00 2013-05-26 07:37:40.750 146 12629.95 136.50 54861.57 88888.00 2013-05-26 07:37:40.875 146 12630.00 136.50 54861.57 88888.00 2013-05-26 07:37:41.000 146 12630.00 136.47 54861.57 88888.00 2013-05-26 07:37:41.125 146 12630.00 136.45 54861.60 88888.00 2013-05-26 07:37:41.250 146 12630.05 136.45 54861.60 88888.00 2013-05-26 07:37:41.375 146 12630.02 136.45 54861.57 88888.00 2013-05-26 07:37:41.500 146 12630.02 136.45 54861.57 88888.00 2013-05-26 07:37:41.625 146 12630.02 136.47 54861.60 88888.00 2013-05-26 07:37:41.750 146 12630.10 136.45 54861.62 88888.00 2013-05-26 07:37:41.875 146 12630.12 136.43 54861.62 88888.00 2013-05-26 07:37:42.000 146 12630.15 136.47 54861.65 88888.00 2013-05-26 07:37:42.125 146 12630.08 136.47 54861.68 88888.00 2013-05-26 07:37:42.250 146 12630.02 136.45 54861.65 88888.00 2013-05-26 07:37:42.375 146 12630.05 136.47 54861.68 88888.00 2013-05-26 07:37:42.500 146 12630.05 136.50 54861.70 88888.00 2013-05-26 07:37:42.625 146 12630.02 136.53 54861.70 88888.00 2013-05-26 07:37:42.750 146 12630.00 136.53 54861.68 88888.00 2013-05-26 07:37:42.875 146 12629.95 136.50 54861.68 88888.00 2013-05-26 07:37:43.000 146 12629.95 136.55 54861.72 88888.00 2013-05-26 07:37:43.125 146 12629.92 136.57 54861.78 88888.00 2013-05-26 07:37:43.250 146 12629.92 136.53 54861.82 88888.00 2013-05-26 07:37:43.375 146 12629.90 136.57 54861.82 88888.00 2013-05-26 07:37:43.500 146 12629.85 136.57 54861.80 88888.00 2013-05-26 07:37:43.625 146 12629.77 136.50 54861.75 88888.00 2013-05-26 07:37:43.750 146 12629.83 136.50 54861.80 88888.00 2013-05-26 07:37:43.875 146 12629.80 136.53 54861.85 88888.00 2013-05-26 07:37:44.000 146 12629.77 136.50 54861.85 88888.00 2013-05-26 07:37:44.125 146 12629.75 136.47 54861.82 88888.00 2013-05-26 07:37:44.250 146 12629.77 136.53 54861.90 88888.00 2013-05-26 07:37:44.375 146 12629.80 136.55 54861.95 88888.00 2013-05-26 07:37:44.500 146 12629.77 136.53 54861.95 88888.00 2013-05-26 07:37:44.625 146 12629.70 136.50 54861.97 88888.00 2013-05-26 07:37:44.750 146 12629.70 136.53 54861.95 88888.00 2013-05-26 07:37:44.875 146 12629.67 136.53 54861.97 88888.00 2013-05-26 07:37:45.000 146 12629.62 136.53 54861.97 88888.00 2013-05-26 07:37:45.125 146 12629.65 136.50 54862.00 88888.00 2013-05-26 07:37:45.250 146 12629.70 136.45 54862.00 88888.00 2013-05-26 07:37:45.375 146 12629.67 136.45 54861.97 88888.00 2013-05-26 07:37:45.500 146 12629.65 136.47 54861.97 88888.00 2013-05-26 07:37:45.625 146 12629.60 136.50 54862.03 88888.00 2013-05-26 07:37:45.750 146 12629.58 136.47 54862.05 88888.00 2013-05-26 07:37:45.875 146 12629.58 136.50 54862.07 88888.00 2013-05-26 07:37:46.000 146 12629.62 136.50 54862.07 88888.00 2013-05-26 07:37:46.125 146 12629.58 136.53 54862.07 88888.00 2013-05-26 07:37:46.250 146 12629.52 136.50 54862.10 88888.00 2013-05-26 07:37:46.375 146 12629.58 136.47 54862.10 88888.00 2013-05-26 07:37:46.500 146 12629.58 136.53 54862.12 88888.00 2013-05-26 07:37:46.625 146 12629.58 136.53 54862.15 88888.00 2013-05-26 07:37:46.750 146 12629.58 136.50 54862.15 88888.00 2013-05-26 07:37:46.875 146 12629.55 136.50 54862.12 88888.00 2013-05-26 07:37:47.000 146 12629.55 136.53 54862.15 88888.00 2013-05-26 07:37:47.125 146 12629.58 136.50 54862.20 88888.00 2013-05-26 07:37:47.250 146 12629.50 136.50 54862.22 88888.00 2013-05-26 07:37:47.375 146 12629.50 136.57 54862.25 88888.00 2013-05-26 07:37:47.500 146 12629.50 136.55 54862.22 88888.00 2013-05-26 07:37:47.625 146 12629.50 136.55 54862.25 88888.00 2013-05-26 07:37:47.750 146 12629.48 136.57 54862.28 88888.00 2013-05-26 07:37:47.875 146 12629.42 136.57 54862.28 88888.00 2013-05-26 07:37:48.000 146 12629.42 136.60 54862.25 88888.00 2013-05-26 07:37:48.125 146 12629.42 136.60 54862.28 88888.00 2013-05-26 07:37:48.250 146 12629.35 136.65 54862.32 88888.00 2013-05-26 07:37:48.375 146 12629.40 136.68 54862.35 88888.00 2013-05-26 07:37:48.500 146 12629.40 136.65 54862.32 88888.00 2013-05-26 07:37:48.625 146 12629.38 136.62 54862.35 88888.00 2013-05-26 07:37:48.750 146 12629.42 136.65 54862.38 88888.00 2013-05-26 07:37:48.875 146 12629.48 136.65 54862.38 88888.00 2013-05-26 07:37:49.000 146 12629.45 136.62 54862.35 88888.00 2013-05-26 07:37:49.125 146 12629.38 136.70 54862.38 88888.00 2013-05-26 07:37:49.250 146 12629.33 136.70 54862.40 88888.00 2013-05-26 07:37:49.375 146 12629.38 136.70 54862.38 88888.00 2013-05-26 07:37:49.500 146 12629.48 136.70 54862.40 88888.00 2013-05-26 07:37:49.625 146 12629.50 136.68 54862.43 88888.00 2013-05-26 07:37:49.750 146 12629.50 136.72 54862.43 88888.00 2013-05-26 07:37:49.875 146 12629.52 136.75 54862.43 88888.00 2013-05-26 07:37:50.000 146 12629.45 136.72 54862.45 88888.00 2013-05-26 07:37:50.125 146 12629.42 136.75 54862.50 88888.00 2013-05-26 07:37:50.250 146 12629.48 136.78 54862.53 88888.00 2013-05-26 07:37:50.375 146 12629.50 136.78 54862.50 88888.00 2013-05-26 07:37:50.500 146 12629.48 136.80 54862.47 88888.00 2013-05-26 07:37:50.625 146 12629.55 136.78 54862.50 88888.00 2013-05-26 07:37:50.750 146 12629.58 136.80 54862.50 88888.00 2013-05-26 07:37:50.875 146 12629.52 136.85 54862.50 88888.00 2013-05-26 07:37:51.000 146 12629.48 136.82 54862.50 88888.00 2013-05-26 07:37:51.125 146 12629.50 136.80 54862.50 88888.00 2013-05-26 07:37:51.250 146 12629.52 136.78 54862.53 88888.00 2013-05-26 07:37:51.375 146 12629.60 136.80 54862.57 88888.00 2013-05-26 07:37:51.500 146 12629.58 136.82 54862.57 88888.00 2013-05-26 07:37:51.625 146 12629.58 136.85 54862.57 88888.00 2013-05-26 07:37:51.750 146 12629.60 136.88 54862.55 88888.00 2013-05-26 07:37:51.875 146 12629.58 136.88 54862.60 88888.00 2013-05-26 07:37:52.000 146 12629.52 136.90 54862.62 88888.00 2013-05-26 07:37:52.125 146 12629.55 136.90 54862.60 88888.00 2013-05-26 07:37:52.250 146 12629.55 136.88 54862.60 88888.00 2013-05-26 07:37:52.375 146 12629.62 136.93 54862.60 88888.00 2013-05-26 07:37:52.500 146 12629.62 136.93 54862.62 88888.00 2013-05-26 07:37:52.625 146 12629.58 136.95 54862.65 88888.00 2013-05-26 07:37:52.750 146 12629.55 136.93 54862.62 88888.00 2013-05-26 07:37:52.875 146 12629.52 136.90 54862.62 88888.00 2013-05-26 07:37:53.000 146 12629.58 136.95 54862.65 88888.00 2013-05-26 07:37:53.125 146 12629.55 136.95 54862.68 88888.00 2013-05-26 07:37:53.250 146 12629.52 136.97 54862.70 88888.00 2013-05-26 07:37:53.375 146 12629.52 136.97 54862.65 88888.00 2013-05-26 07:37:53.500 146 12629.58 136.95 54862.65 88888.00 2013-05-26 07:37:53.625 146 12629.58 136.97 54862.68 88888.00 2013-05-26 07:37:53.750 146 12629.58 137.03 54862.70 88888.00 2013-05-26 07:37:53.875 146 12629.60 137.05 54862.72 88888.00 2013-05-26 07:37:54.000 146 12629.60 137.03 54862.72 88888.00 2013-05-26 07:37:54.125 146 12629.58 137.03 54862.75 88888.00 2013-05-26 07:37:54.250 146 12629.55 137.05 54862.78 88888.00 2013-05-26 07:37:54.375 146 12629.58 137.07 54862.78 88888.00 2013-05-26 07:37:54.500 146 12629.60 137.10 54862.80 88888.00 2013-05-26 07:37:54.625 146 12629.58 137.10 54862.80 88888.00 2013-05-26 07:37:54.750 146 12629.58 137.10 54862.78 88888.00 2013-05-26 07:37:54.875 146 12629.58 137.10 54862.80 88888.00 2013-05-26 07:37:55.000 146 12629.62 137.10 54862.80 88888.00 2013-05-26 07:37:55.125 146 12629.65 137.12 54862.78 88888.00 2013-05-26 07:37:55.250 146 12629.60 137.12 54862.82 88888.00 2013-05-26 07:37:55.375 146 12629.55 137.15 54862.85 88888.00 2013-05-26 07:37:55.500 146 12629.58 137.18 54862.85 88888.00 2013-05-26 07:37:55.625 146 12629.58 137.18 54862.88 88888.00 2013-05-26 07:37:55.750 146 12629.60 137.18 54862.90 88888.00 2013-05-26 07:37:55.875 146 12629.62 137.18 54862.90 88888.00 2013-05-26 07:37:56.000 146 12629.62 137.18 54862.90 88888.00 2013-05-26 07:37:56.125 146 12629.67 137.18 54862.93 88888.00 2013-05-26 07:37:56.250 146 12629.73 137.18 54862.93 88888.00 2013-05-26 07:37:56.375 146 12629.73 137.15 54862.93 88888.00 2013-05-26 07:37:56.500 146 12629.77 137.15 54862.95 88888.00 2013-05-26 07:37:56.625 146 12629.77 137.25 54862.95 88888.00 2013-05-26 07:37:56.750 146 12629.77 137.22 54862.93 88888.00 2013-05-26 07:37:56.875 146 12629.77 137.20 54862.97 88888.00 2013-05-26 07:37:57.000 146 12629.83 137.22 54863.00 88888.00 2013-05-26 07:37:57.125 146 12629.73 137.22 54863.03 88888.00 2013-05-26 07:37:57.250 146 12629.65 137.18 54863.03 88888.00 2013-05-26 07:37:57.375 146 12629.73 137.20 54863.03 88888.00 2013-05-26 07:37:57.500 146 12629.70 137.22 54863.00 88888.00 2013-05-26 07:37:57.625 146 12629.70 137.20 54863.03 88888.00 2013-05-26 07:37:57.750 146 12629.70 137.25 54863.05 88888.00 2013-05-26 07:37:57.875 146 12629.73 137.22 54863.05 88888.00 2013-05-26 07:37:58.000 146 12629.75 137.18 54863.03 88888.00 2013-05-26 07:37:58.125 146 12629.65 137.18 54863.05 88888.00 2013-05-26 07:37:58.250 146 12629.55 137.18 54863.07 88888.00 2013-05-26 07:37:58.375 146 12629.55 137.22 54863.12 88888.00 2013-05-26 07:37:58.500 146 12629.55 137.22 54863.12 88888.00 2013-05-26 07:37:58.625 146 12629.55 137.20 54863.07 88888.00 2013-05-26 07:37:58.750 146 12629.55 137.18 54863.10 88888.00 2013-05-26 07:37:58.875 146 12629.58 137.20 54863.12 88888.00 2013-05-26 07:37:59.000 146 12629.60 137.20 54863.15 88888.00 2013-05-26 07:37:59.125 146 12629.58 137.25 54863.18 88888.00 2013-05-26 07:37:59.250 146 12629.50 137.20 54863.20 88888.00 2013-05-26 07:37:59.375 146 12629.58 137.20 54863.20 88888.00 2013-05-26 07:37:59.500 146 12629.58 137.20 54863.20 88888.00 2013-05-26 07:37:59.625 146 12629.60 137.20 54863.22 88888.00 2013-05-26 07:37:59.750 146 12629.55 137.22 54863.22 88888.00 2013-05-26 07:37:59.875 146 12629.50 137.25 54863.28 88888.00 2013-05-26 07:38:00.000 146 12629.45 137.25 54863.32 88888.00 2013-05-26 07:38:00.125 146 12629.45 137.20 54863.32 88888.00 2013-05-26 07:38:00.250 146 12629.40 137.18 54863.30 88888.00 2013-05-26 07:38:00.375 146 12629.40 137.18 54863.30 88888.00 2013-05-26 07:38:00.500 146 12629.33 137.20 54863.32 88888.00 2013-05-26 07:38:00.625 146 12629.33 137.18 54863.35 88888.00 2013-05-26 07:38:00.750 146 12629.38 137.18 54863.35 88888.00 2013-05-26 07:38:00.875 146 12629.40 137.15 54863.38 88888.00 2013-05-26 07:38:01.000 146 12629.38 137.15 54863.40 88888.00 2013-05-26 07:38:01.125 146 12629.38 137.15 54863.43 88888.00 2013-05-26 07:38:01.250 146 12629.30 137.12 54863.45 88888.00 2013-05-26 07:38:01.375 146 12629.33 137.15 54863.45 88888.00 2013-05-26 07:38:01.500 146 12629.33 137.18 54863.45 88888.00 2013-05-26 07:38:01.625 146 12629.35 137.20 54863.45 88888.00 2013-05-26 07:38:01.750 146 12629.27 137.20 54863.45 88888.00 2013-05-26 07:38:01.875 146 12629.23 137.15 54863.50 88888.00 2013-05-26 07:38:02.000 146 12629.23 137.15 54863.50 88888.00 2013-05-26 07:38:02.125 146 12629.23 137.18 54863.50 88888.00 2013-05-26 07:38:02.250 146 12629.23 137.18 54863.53 88888.00 2013-05-26 07:38:02.375 146 12629.23 137.20 54863.55 88888.00 2013-05-26 07:38:02.500 146 12629.20 137.18 54863.53 88888.00 2013-05-26 07:38:02.625 146 12629.23 137.12 54863.50 88888.00 2013-05-26 07:38:02.750 146 12629.23 137.15 54863.50 88888.00 2013-05-26 07:38:02.875 146 12629.17 137.15 54863.57 88888.00 2013-05-26 07:38:03.000 146 12629.15 137.12 54863.55 88888.00 2013-05-26 07:38:03.125 146 12629.17 137.18 54863.57 88888.00 2013-05-26 07:38:03.250 146 12629.15 137.18 54863.53 88888.00 2013-05-26 07:38:03.375 146 12629.15 137.20 54863.60 88888.00 2013-05-26 07:38:03.500 146 12629.15 137.22 54863.60 88888.00 2013-05-26 07:38:03.625 146 12629.10 137.18 54863.62 88888.00 2013-05-26 07:38:03.750 146 12629.15 137.15 54863.60 88888.00 2013-05-26 07:38:03.875 146 12629.10 137.15 54863.60 88888.00 2013-05-26 07:38:04.000 146 12629.05 137.15 54863.60 88888.00 2013-05-26 07:38:04.125 146 12629.05 137.18 54863.65 88888.00 2013-05-26 07:38:04.250 146 12629.00 137.18 54863.65 88888.00 2013-05-26 07:38:04.375 146 12629.05 137.22 54863.68 88888.00 2013-05-26 07:38:04.500 146 12629.05 137.20 54863.62 88888.00 2013-05-26 07:38:04.625 146 12629.02 137.20 54863.65 88888.00 2013-05-26 07:38:04.750 146 12629.00 137.18 54863.70 88888.00 2013-05-26 07:38:04.875 146 12628.98 137.22 54863.70 88888.00 2013-05-26 07:38:05.000 146 12629.05 137.25 54863.70 88888.00 2013-05-26 07:38:05.125 146 12629.00 137.22 54863.72 88888.00 2013-05-26 07:38:05.250 146 12629.05 137.25 54863.72 88888.00 2013-05-26 07:38:05.375 146 12629.08 137.28 54863.75 88888.00 2013-05-26 07:38:05.500 146 12629.05 137.28 54863.78 88888.00 2013-05-26 07:38:05.625 146 12629.05 137.30 54863.75 88888.00 2013-05-26 07:38:05.750 146 12629.02 137.28 54863.72 88888.00 2013-05-26 07:38:05.875 146 12628.95 137.25 54863.75 88888.00 2013-05-26 07:38:06.000 146 12628.92 137.25 54863.75 88888.00 2013-05-26 07:38:06.125 146 12628.95 137.28 54863.82 88888.00 2013-05-26 07:38:06.250 146 12628.98 137.30 54863.82 88888.00 2013-05-26 07:38:06.375 146 12628.95 137.30 54863.80 88888.00 2013-05-26 07:38:06.500 146 12628.92 137.30 54863.82 88888.00 2013-05-26 07:38:06.625 146 12628.90 137.30 54863.88 88888.00 2013-05-26 07:38:06.750 146 12628.88 137.35 54863.85 88888.00 2013-05-26 07:38:06.875 146 12628.85 137.38 54863.90 88888.00 2013-05-26 07:38:07.000 146 12628.88 137.40 54863.88 88888.00 2013-05-26 07:38:07.125 146 12628.90 137.38 54863.85 88888.00 2013-05-26 07:38:07.250 146 12628.90 137.35 54863.88 88888.00 2013-05-26 07:38:07.375 146 12628.90 137.35 54863.90 88888.00 2013-05-26 07:38:07.500 146 12628.90 137.40 54863.95 88888.00 2013-05-26 07:38:07.625 146 12628.92 137.38 54863.95 88888.00 2013-05-26 07:38:07.750 146 12628.90 137.40 54863.95 88888.00 2013-05-26 07:38:07.875 146 12628.95 137.38 54863.97 88888.00 2013-05-26 07:38:08.000 146 12628.95 137.40 54863.97 88888.00 2013-05-26 07:38:08.125 146 12628.92 137.40 54864.00 88888.00 2013-05-26 07:38:08.250 146 12628.85 137.40 54863.97 88888.00 2013-05-26 07:38:08.375 146 12628.83 137.45 54863.97 88888.00 2013-05-26 07:38:08.500 146 12628.80 137.47 54863.97 88888.00 2013-05-26 07:38:08.625 146 12628.80 137.45 54863.97 88888.00 2013-05-26 07:38:08.750 146 12628.80 137.47 54864.00 88888.00 2013-05-26 07:38:08.875 146 12628.80 137.53 54864.03 88888.00 2013-05-26 07:38:09.000 146 12628.75 137.50 54864.00 88888.00 2013-05-26 07:38:09.125 146 12628.75 137.50 54864.05 88888.00 2013-05-26 07:38:09.250 146 12628.73 137.50 54864.03 88888.00 2013-05-26 07:38:09.375 146 12628.77 137.53 54864.00 88888.00 2013-05-26 07:38:09.500 146 12628.67 137.50 54864.03 88888.00 2013-05-26 07:38:09.625 146 12628.62 137.53 54864.05 88888.00 2013-05-26 07:38:09.750 146 12628.60 137.53 54864.07 88888.00 2013-05-26 07:38:09.875 146 12628.62 137.55 54864.07 88888.00 2013-05-26 07:38:10.000 146 12628.62 137.55 54864.07 88888.00 2013-05-26 07:38:10.125 146 12628.70 137.57 54864.07 88888.00 2013-05-26 07:38:10.250 146 12628.67 137.57 54864.07 88888.00 2013-05-26 07:38:10.375 146 12628.65 137.60 54864.12 88888.00 2013-05-26 07:38:10.500 146 12628.67 137.60 54864.12 88888.00 2013-05-26 07:38:10.625 146 12628.62 137.60 54864.12 88888.00 2013-05-26 07:38:10.750 146 12628.62 137.62 54864.18 88888.00 2013-05-26 07:38:10.875 146 12628.60 137.65 54864.18 88888.00 2013-05-26 07:38:11.000 146 12628.52 137.65 54864.15 88888.00 2013-05-26 07:38:11.125 146 12628.50 137.62 54864.12 88888.00 2013-05-26 07:38:11.250 146 12628.52 137.68 54864.20 88888.00 2013-05-26 07:38:11.375 146 12628.58 137.68 54864.20 88888.00 2013-05-26 07:38:11.500 146 12628.55 137.65 54864.18 88888.00 2013-05-26 07:38:11.625 146 12628.52 137.65 54864.20 88888.00 2013-05-26 07:38:11.750 146 12628.50 137.70 54864.20 88888.00 2013-05-26 07:38:11.875 146 12628.50 137.70 54864.20 88888.00 2013-05-26 07:38:12.000 146 12628.48 137.72 54864.20 88888.00 2013-05-26 07:38:12.125 146 12628.45 137.72 54864.20 88888.00 2013-05-26 07:38:12.250 146 12628.48 137.70 54864.22 88888.00 2013-05-26 07:38:12.375 146 12628.42 137.68 54864.20 88888.00 2013-05-26 07:38:12.500 146 12628.40 137.70 54864.20 88888.00 2013-05-26 07:38:12.625 146 12628.42 137.78 54864.25 88888.00 2013-05-26 07:38:12.750 146 12628.42 137.78 54864.25 88888.00 2013-05-26 07:38:12.875 146 12628.40 137.80 54864.25 88888.00 2013-05-26 07:38:13.000 146 12628.45 137.80 54864.28 88888.00 2013-05-26 07:38:13.125 146 12628.42 137.82 54864.30 88888.00 2013-05-26 07:38:13.250 146 12628.40 137.85 54864.32 88888.00 2013-05-26 07:38:13.375 146 12628.45 137.85 54864.28 88888.00 2013-05-26 07:38:13.500 146 12628.48 137.85 54864.32 88888.00 2013-05-26 07:38:13.625 146 12628.42 137.88 54864.32 88888.00 2013-05-26 07:38:13.750 146 12628.38 137.88 54864.30 88888.00 2013-05-26 07:38:13.875 146 12628.30 137.90 54864.35 88888.00 2013-05-26 07:38:14.000 146 12628.25 137.90 54864.35 88888.00 2013-05-26 07:38:14.125 146 12628.35 137.90 54864.38 88888.00 2013-05-26 07:38:14.250 146 12628.38 137.90 54864.35 88888.00 2013-05-26 07:38:14.375 146 12628.35 137.90 54864.35 88888.00 2013-05-26 07:38:14.500 146 12628.33 137.90 54864.35 88888.00 2013-05-26 07:38:14.625 146 12628.38 137.95 54864.38 88888.00 2013-05-26 07:38:14.750 146 12628.42 137.97 54864.40 88888.00 2013-05-26 07:38:14.875 146 12628.35 138.00 54864.40 88888.00 2013-05-26 07:38:15.000 146 12628.27 137.95 54864.40 88888.00 2013-05-26 07:38:15.125 146 12628.27 137.97 54864.40 88888.00 2013-05-26 07:38:15.250 146 12628.23 138.03 54864.40 88888.00 2013-05-26 07:38:15.375 146 12628.30 138.03 54864.43 88888.00 2013-05-26 07:38:15.500 146 12628.30 138.07 54864.43 88888.00 2013-05-26 07:38:15.625 146 12628.27 138.07 54864.40 88888.00 2013-05-26 07:38:15.750 146 12628.27 138.07 54864.43 88888.00 2013-05-26 07:38:15.875 146 12628.27 138.07 54864.43 88888.00 2013-05-26 07:38:16.000 146 12628.23 138.07 54864.43 88888.00 2013-05-26 07:38:16.125 146 12628.27 138.10 54864.43 88888.00 2013-05-26 07:38:16.250 146 12628.25 138.05 54864.43 88888.00 2013-05-26 07:38:16.375 146 12628.25 138.05 54864.40 88888.00 2013-05-26 07:38:16.500 146 12628.25 138.07 54864.45 88888.00 2013-05-26 07:38:16.625 146 12628.23 138.10 54864.47 88888.00 2013-05-26 07:38:16.750 146 12628.25 138.15 54864.50 88888.00 2013-05-26 07:38:16.875 146 12628.25 138.12 54864.50 88888.00 2013-05-26 07:38:17.000 146 12628.23 138.15 54864.50 88888.00 2013-05-26 07:38:17.125 146 12628.20 138.15 54864.53 88888.00 2013-05-26 07:38:17.250 146 12628.20 138.18 54864.57 88888.00 2013-05-26 07:38:17.375 146 12628.20 138.20 54864.57 88888.00 2013-05-26 07:38:17.500 146 12628.17 138.22 54864.55 88888.00 2013-05-26 07:38:17.625 146 12628.15 138.22 54864.55 88888.00 2013-05-26 07:38:17.750 146 12628.15 138.28 54864.55 88888.00 2013-05-26 07:38:17.875 146 12628.15 138.25 54864.57 88888.00 2013-05-26 07:38:18.000 146 12628.17 138.28 54864.57 88888.00 2013-05-26 07:38:18.125 146 12628.12 138.30 54864.60 88888.00 2013-05-26 07:38:18.250 146 12628.12 138.32 54864.60 88888.00 2013-05-26 07:38:18.375 146 12628.20 138.35 54864.60 88888.00 2013-05-26 07:38:18.500 146 12628.20 138.32 54864.60 88888.00 2013-05-26 07:38:18.625 146 12628.25 138.32 54864.57 88888.00 2013-05-26 07:38:18.750 146 12628.17 138.32 54864.60 88888.00 2013-05-26 07:38:18.875 146 12628.12 138.35 54864.60 88888.00 2013-05-26 07:38:19.000 146 12628.10 138.35 54864.57 88888.00 2013-05-26 07:38:19.125 146 12628.15 138.38 54864.57 88888.00 2013-05-26 07:38:19.250 146 12628.15 138.40 54864.60 88888.00 2013-05-26 07:38:19.375 146 12628.20 138.45 54864.62 88888.00 2013-05-26 07:38:19.500 146 12628.20 138.45 54864.65 88888.00 2013-05-26 07:38:19.625 146 12628.10 138.45 54864.65 88888.00 2013-05-26 07:38:19.750 146 12628.05 138.45 54864.68 88888.00 2013-05-26 07:38:19.875 146 12628.10 138.53 54864.68 88888.00 2013-05-26 07:38:20.000 146 12628.12 138.50 54864.65 88888.00 2013-05-26 07:38:20.125 146 12628.08 138.47 54864.65 88888.00 2013-05-26 07:38:20.250 146 12628.02 138.50 54864.68 88888.00 2013-05-26 07:38:20.375 146 12628.05 138.53 54864.65 88888.00 2013-05-26 07:38:20.500 146 12628.10 138.53 54864.65 88888.00 2013-05-26 07:38:20.625 146 12628.10 138.55 54864.68 88888.00 2013-05-26 07:38:20.750 146 12628.08 138.57 54864.68 88888.00 2013-05-26 07:38:20.875 146 12628.08 138.57 54864.70 88888.00 2013-05-26 07:38:21.000 146 12628.08 138.57 54864.68 88888.00 2013-05-26 07:38:21.125 146 12628.10 138.57 54864.70 88888.00 2013-05-26 07:38:21.250 146 12628.10 138.55 54864.65 88888.00 2013-05-26 07:38:21.375 146 12628.12 138.55 54864.65 88888.00 2013-05-26 07:38:21.500 146 12628.15 138.60 54864.68 88888.00 2013-05-26 07:38:21.625 146 12628.15 138.65 54864.72 88888.00 2013-05-26 07:38:21.750 146 12628.08 138.65 54864.72 88888.00 2013-05-26 07:38:21.875 146 12628.02 138.62 54864.72 88888.00 2013-05-26 07:38:22.000 146 12627.98 138.65 54864.75 88888.00 2013-05-26 07:38:22.125 146 12627.98 138.70 54864.78 88888.00 2013-05-26 07:38:22.250 146 12628.02 138.75 54864.78 88888.00 2013-05-26 07:38:22.375 146 12628.05 138.75 54864.78 88888.00 2013-05-26 07:38:22.500 146 12627.98 138.72 54864.72 88888.00 2013-05-26 07:38:22.625 146 12627.95 138.78 54864.75 88888.00 2013-05-26 07:38:22.750 146 12628.02 138.82 54864.75 88888.00 2013-05-26 07:38:22.875 146 12628.05 138.82 54864.78 88888.00 2013-05-26 07:38:23.000 146 12628.02 138.80 54864.75 88888.00 2013-05-26 07:38:23.125 146 12628.02 138.82 54864.78 88888.00 2013-05-26 07:38:23.250 146 12628.05 138.85 54864.78 88888.00 2013-05-26 07:38:23.375 146 12628.05 138.88 54864.80 88888.00 2013-05-26 07:38:23.500 146 12628.08 138.90 54864.78 88888.00 2013-05-26 07:38:23.625 146 12628.08 138.93 54864.78 88888.00 2013-05-26 07:38:23.750 146 12628.08 138.95 54864.80 88888.00 2013-05-26 07:38:23.875 146 12628.12 138.93 54864.80 88888.00 2013-05-26 07:38:24.000 146 12628.10 138.93 54864.78 88888.00 2013-05-26 07:38:24.125 146 12628.05 138.97 54864.80 88888.00 2013-05-26 07:38:24.250 146 12628.02 138.95 54864.80 88888.00 2013-05-26 07:38:24.375 146 12628.05 139.03 54864.80 88888.00 2013-05-26 07:38:24.500 146 12628.08 139.03 54864.80 88888.00 2013-05-26 07:38:24.625 146 12628.05 139.03 54864.78 88888.00 2013-05-26 07:38:24.750 146 12628.10 139.03 54864.78 88888.00 2013-05-26 07:38:24.875 146 12628.12 139.05 54864.80 88888.00 2013-05-26 07:38:25.000 146 12628.02 139.05 54864.80 88888.00 2013-05-26 07:38:25.125 146 12627.98 139.05 54864.80 88888.00 2013-05-26 07:38:25.250 146 12627.98 139.03 54864.78 88888.00 2013-05-26 07:38:25.375 146 12627.98 139.07 54864.78 88888.00 2013-05-26 07:38:25.500 146 12628.02 139.07 54864.80 88888.00 2013-05-26 07:38:25.625 146 12628.08 139.12 54864.82 88888.00 2013-05-26 07:38:25.750 146 12628.15 139.10 54864.82 88888.00 2013-05-26 07:38:25.875 146 12628.15 139.12 54864.82 88888.00 2013-05-26 07:38:26.000 146 12628.05 139.15 54864.82 88888.00 2013-05-26 07:38:26.125 146 12628.02 139.15 54864.85 88888.00 2013-05-26 07:38:26.250 146 12628.05 139.12 54864.82 88888.00 2013-05-26 07:38:26.375 146 12628.08 139.12 54864.82 88888.00 2013-05-26 07:38:26.500 146 12628.12 139.15 54864.85 88888.00 2013-05-26 07:38:26.625 146 12628.10 139.15 54864.85 88888.00 2013-05-26 07:38:26.750 146 12628.05 139.20 54864.88 88888.00 2013-05-26 07:38:26.875 146 12627.98 139.20 54864.90 88888.00 2013-05-26 07:38:27.000 146 12627.98 139.20 54864.88 88888.00 2013-05-26 07:38:27.125 146 12627.98 139.20 54864.88 88888.00 2013-05-26 07:38:27.250 146 12628.00 139.20 54864.88 88888.00 2013-05-26 07:38:27.375 146 12628.02 139.22 54864.85 88888.00 2013-05-26 07:38:27.500 146 12628.10 139.18 54864.85 88888.00 2013-05-26 07:38:27.625 146 12628.10 139.18 54864.90 88888.00 2013-05-26 07:38:27.750 146 12628.05 139.20 54864.90 88888.00 2013-05-26 07:38:27.875 146 12627.98 139.20 54864.93 88888.00 2013-05-26 07:38:28.000 146 12627.95 139.20 54864.93 88888.00 2013-05-26 07:38:28.125 146 12627.95 139.25 54864.93 88888.00 2013-05-26 07:38:28.250 146 12627.95 139.22 54864.95 88888.00 2013-05-26 07:38:28.375 146 12627.95 139.28 54864.95 88888.00 2013-05-26 07:38:28.500 146 12627.95 139.25 54864.95 88888.00 2013-05-26 07:38:28.625 146 12627.90 139.25 54864.95 88888.00 2013-05-26 07:38:28.750 146 12627.85 139.22 54864.97 88888.00 2013-05-26 07:38:28.875 146 12627.88 139.22 54864.97 88888.00 2013-05-26 07:38:29.000 146 12627.88 139.25 54864.97 88888.00 2013-05-26 07:38:29.125 146 12627.85 139.20 54864.97 88888.00 2013-05-26 07:38:29.250 146 12627.83 139.20 54864.95 88888.00 2013-05-26 07:38:29.375 146 12627.80 139.25 54865.00 88888.00 2013-05-26 07:38:29.500 146 12627.75 139.22 54864.95 88888.00 2013-05-26 07:38:29.625 146 12627.73 139.20 54865.00 88888.00 2013-05-26 07:38:29.750 146 12627.77 139.22 54865.03 88888.00 2013-05-26 07:38:29.875 146 12627.80 139.20 54865.03 88888.00 2013-05-26 07:38:30.000 146 12627.80 139.18 54865.00 88888.00 2013-05-26 07:38:30.125 146 12627.77 139.22 54865.03 88888.00 2013-05-26 07:38:30.250 146 12627.80 139.20 54865.00 88888.00 2013-05-26 07:38:30.375 146 12627.80 139.18 54864.97 88888.00 2013-05-26 07:38:30.500 146 12627.80 139.18 54865.03 88888.00 2013-05-26 07:38:30.625 146 12627.77 139.20 54865.03 88888.00 2013-05-26 07:38:30.750 146 12627.77 139.20 54865.05 88888.00 2013-05-26 07:38:30.875 146 12627.75 139.18 54865.05 88888.00 2013-05-26 07:38:31.000 146 12627.73 139.20 54865.05 88888.00 2013-05-26 07:38:31.125 146 12627.70 139.22 54865.07 88888.00 2013-05-26 07:38:31.250 146 12627.60 139.20 54865.12 88888.00 2013-05-26 07:38:31.375 146 12627.58 139.18 54865.10 88888.00 2013-05-26 07:38:31.500 146 12627.55 139.15 54865.07 88888.00 2013-05-26 07:38:31.625 146 12627.58 139.18 54865.05 88888.00 2013-05-26 07:38:31.750 146 12627.55 139.18 54865.10 88888.00 2013-05-26 07:38:31.875 146 12627.58 139.20 54865.15 88888.00 2013-05-26 07:38:32.000 146 12627.58 139.18 54865.10 88888.00 2013-05-26 07:38:32.125 146 12627.58 139.15 54865.10 88888.00 2013-05-26 07:38:32.250 146 12627.50 139.10 54865.10 88888.00 2013-05-26 07:38:32.375 146 12627.48 139.15 54865.12 88888.00 2013-05-26 07:38:32.500 146 12627.42 139.18 54865.15 88888.00 2013-05-26 07:38:32.625 146 12627.45 139.15 54865.15 88888.00 2013-05-26 07:38:32.750 146 12627.45 139.12 54865.15 88888.00 2013-05-26 07:38:32.875 146 12627.40 139.15 54865.12 88888.00 2013-05-26 07:38:33.000 146 12627.38 139.15 54865.10 88888.00 2013-05-26 07:38:33.125 146 12627.40 139.12 54865.12 88888.00 2013-05-26 07:38:33.250 146 12627.40 139.12 54865.18 88888.00 2013-05-26 07:38:33.375 146 12627.40 139.15 54865.18 88888.00 2013-05-26 07:38:33.500 146 12627.42 139.15 54865.18 88888.00 2013-05-26 07:38:33.625 146 12627.38 139.15 54865.20 88888.00 2013-05-26 07:38:33.750 146 12627.33 139.12 54865.22 88888.00 2013-05-26 07:38:33.875 146 12627.33 139.15 54865.22 88888.00 2013-05-26 07:38:34.000 146 12627.33 139.15 54865.22 88888.00 2013-05-26 07:38:34.125 146 12627.27 139.18 54865.22 88888.00 2013-05-26 07:38:34.250 146 12627.25 139.15 54865.22 88888.00 2013-05-26 07:38:34.375 146 12627.27 139.15 54865.22 88888.00 2013-05-26 07:38:34.500 146 12627.23 139.12 54865.22 88888.00 2013-05-26 07:38:34.625 146 12627.23 139.12 54865.22 88888.00 2013-05-26 07:38:34.750 146 12627.20 139.10 54865.22 88888.00 2013-05-26 07:38:34.875 146 12627.23 139.15 54865.25 88888.00 2013-05-26 07:38:35.000 146 12627.23 139.18 54865.22 88888.00 2013-05-26 07:38:35.125 146 12627.17 139.18 54865.25 88888.00 2013-05-26 07:38:35.250 146 12627.15 139.12 54865.25 88888.00 2013-05-26 07:38:35.375 146 12627.17 139.12 54865.22 88888.00 2013-05-26 07:38:35.500 146 12627.20 139.10 54865.20 88888.00 2013-05-26 07:38:35.625 146 12627.17 139.12 54865.22 88888.00 2013-05-26 07:38:35.750 146 12627.15 139.15 54865.25 88888.00 2013-05-26 07:38:35.875 146 12627.17 139.18 54865.25 88888.00 2013-05-26 07:38:36.000 146 12627.17 139.18 54865.25 88888.00 2013-05-26 07:38:36.125 146 12627.15 139.22 54865.28 88888.00 2013-05-26 07:38:36.250 146 12627.05 139.18 54865.30 88888.00 2013-05-26 07:38:36.375 146 12627.12 139.22 54865.32 88888.00 2013-05-26 07:38:36.500 146 12627.15 139.20 54865.30 88888.00 2013-05-26 07:38:36.625 146 12627.15 139.18 54865.28 88888.00 2013-05-26 07:38:36.750 146 12627.12 139.18 54865.28 88888.00 2013-05-26 07:38:36.875 146 12627.08 139.15 54865.28 88888.00 2013-05-26 07:38:37.000 146 12627.08 139.18 54865.28 88888.00 2013-05-26 07:38:37.125 146 12627.02 139.18 54865.28 88888.00 2013-05-26 07:38:37.250 146 12626.98 139.15 54865.30 88888.00 2013-05-26 07:38:37.375 146 12627.02 139.20 54865.30 88888.00 2013-05-26 07:38:37.500 146 12626.98 139.18 54865.28 88888.00 2013-05-26 07:38:37.625 146 12626.88 139.15 54865.25 88888.00 2013-05-26 07:38:37.750 146 12626.88 139.18 54865.28 88888.00 2013-05-26 07:38:37.875 146 12626.90 139.20 54865.30 88888.00 2013-05-26 07:38:38.000 146 12626.88 139.20 54865.30 88888.00 2013-05-26 07:38:38.125 146 12626.83 139.20 54865.30 88888.00 2013-05-26 07:38:38.250 146 12626.77 139.15 54865.30 88888.00 2013-05-26 07:38:38.375 146 12626.83 139.18 54865.28 88888.00 2013-05-26 07:38:38.500 146 12626.90 139.18 54865.30 88888.00 2013-05-26 07:38:38.625 146 12626.85 139.20 54865.32 88888.00 2013-05-26 07:38:38.750 146 12626.80 139.15 54865.32 88888.00 2013-05-26 07:38:38.875 146 12626.80 139.18 54865.32 88888.00 2013-05-26 07:38:39.000 146 12626.77 139.20 54865.30 88888.00 2013-05-26 07:38:39.125 146 12626.73 139.22 54865.32 88888.00 2013-05-26 07:38:39.250 146 12626.65 139.20 54865.32 88888.00 2013-05-26 07:38:39.375 146 12626.60 139.20 54865.30 88888.00 2013-05-26 07:38:39.500 146 12626.58 139.20 54865.30 88888.00 2013-05-26 07:38:39.625 146 12626.65 139.22 54865.30 88888.00 2013-05-26 07:38:39.750 146 12626.67 139.22 54865.32 88888.00 2013-05-26 07:38:39.875 146 12626.65 139.22 54865.38 88888.00 2013-05-26 07:38:40.000 146 12626.65 139.25 54865.38 88888.00 2013-05-26 07:38:40.125 146 12626.65 139.28 54865.38 88888.00 2013-05-26 07:38:40.250 146 12626.70 139.22 54865.40 88888.00 2013-05-26 07:38:40.375 146 12626.67 139.22 54865.40 88888.00 2013-05-26 07:38:40.500 146 12626.60 139.22 54865.38 88888.00 2013-05-26 07:38:40.625 146 12626.58 139.25 54865.38 88888.00 2013-05-26 07:38:40.750 146 12626.52 139.25 54865.35 88888.00 2013-05-26 07:38:40.875 146 12626.52 139.22 54865.35 88888.00 2013-05-26 07:38:41.000 146 12626.52 139.20 54865.32 88888.00 2013-05-26 07:38:41.125 146 12626.48 139.22 54865.35 88888.00 2013-05-26 07:38:41.250 146 12626.48 139.28 54865.40 88888.00 2013-05-26 07:38:41.375 146 12626.52 139.32 54865.38 88888.00 2013-05-26 07:38:41.500 146 12626.52 139.30 54865.32 88888.00 2013-05-26 07:38:41.625 146 12626.52 139.30 54865.35 88888.00 2013-05-26 07:38:41.750 146 12626.52 139.32 54865.38 88888.00 2013-05-26 07:38:41.875 146 12626.50 139.30 54865.38 88888.00 2013-05-26 07:38:42.000 146 12626.48 139.30 54865.35 88888.00 2013-05-26 07:38:42.125 146 12626.50 139.32 54865.38 88888.00 2013-05-26 07:38:42.250 146 12626.48 139.32 54865.35 88888.00 2013-05-26 07:38:42.375 146 12626.52 139.35 54865.40 88888.00 2013-05-26 07:38:42.500 146 12626.55 139.40 54865.40 88888.00 2013-05-26 07:38:42.625 146 12626.58 139.38 54865.38 88888.00 2013-05-26 07:38:42.750 146 12626.52 139.35 54865.38 88888.00 2013-05-26 07:38:42.875 146 12626.50 139.35 54865.43 88888.00 2013-05-26 07:38:43.000 146 12626.50 139.32 54865.38 88888.00 2013-05-26 07:38:43.125 146 12626.48 139.32 54865.40 88888.00 2013-05-26 07:38:43.250 146 12626.42 139.38 54865.40 88888.00 2013-05-26 07:38:43.375 146 12626.42 139.35 54865.43 88888.00 2013-05-26 07:38:43.500 146 12626.42 139.35 54865.43 88888.00 2013-05-26 07:38:43.625 146 12626.45 139.38 54865.45 88888.00 2013-05-26 07:38:43.750 146 12626.45 139.38 54865.40 88888.00 2013-05-26 07:38:43.875 146 12626.40 139.38 54865.40 88888.00 2013-05-26 07:38:44.000 146 12626.42 139.38 54865.40 88888.00 2013-05-26 07:38:44.125 146 12626.38 139.35 54865.43 88888.00 2013-05-26 07:38:44.250 146 12626.33 139.38 54865.43 88888.00 2013-05-26 07:38:44.375 146 12626.33 139.38 54865.38 88888.00 2013-05-26 07:38:44.500 146 12626.30 139.38 54865.35 88888.00 2013-05-26 07:38:44.625 146 12626.33 139.40 54865.38 88888.00 2013-05-26 07:38:44.750 146 12626.30 139.40 54865.43 88888.00 2013-05-26 07:38:44.875 146 12626.25 139.38 54865.43 88888.00 2013-05-26 07:38:45.000 146 12626.27 139.38 54865.40 88888.00 2013-05-26 07:38:45.125 146 12626.33 139.43 54865.43 88888.00 2013-05-26 07:38:45.250 146 12626.33 139.43 54865.43 88888.00 2013-05-26 07:38:45.375 146 12626.40 139.45 54865.45 88888.00 2013-05-26 07:38:45.500 146 12626.38 139.40 54865.43 88888.00 2013-05-26 07:38:45.625 146 12626.27 139.43 54865.40 88888.00 2013-05-26 07:38:45.750 146 12626.23 139.45 54865.40 88888.00 2013-05-26 07:38:45.875 146 12626.25 139.45 54865.40 88888.00 2013-05-26 07:38:46.000 146 12626.25 139.45 54865.40 88888.00 2013-05-26 07:38:46.125 146 12626.17 139.43 54865.40 88888.00 2013-05-26 07:38:46.250 146 12626.15 139.40 54865.45 88888.00 2013-05-26 07:38:46.375 146 12626.20 139.40 54865.45 88888.00 2013-05-26 07:38:46.500 146 12626.23 139.43 54865.43 88888.00 2013-05-26 07:38:46.625 146 12626.17 139.40 54865.40 88888.00 2013-05-26 07:38:46.750 146 12626.17 139.43 54865.40 88888.00 2013-05-26 07:38:46.875 146 12626.15 139.45 54865.43 88888.00 2013-05-26 07:38:47.000 146 12626.10 139.47 54865.45 88888.00 2013-05-26 07:38:47.125 146 12626.08 139.45 54865.45 88888.00 2013-05-26 07:38:47.250 146 12626.08 139.45 54865.47 88888.00 2013-05-26 07:38:47.375 146 12626.08 139.45 54865.43 88888.00 2013-05-26 07:38:47.500 146 12626.05 139.45 54865.40 88888.00 2013-05-26 07:38:47.625 146 12626.00 139.47 54865.43 88888.00 2013-05-26 07:38:47.750 146 12626.02 139.47 54865.45 88888.00 2013-05-26 07:38:47.875 146 12626.02 139.50 54865.43 88888.00 2013-05-26 07:38:48.000 146 12626.00 139.47 54865.43 88888.00 2013-05-26 07:38:48.125 146 12626.02 139.47 54865.47 88888.00 2013-05-26 07:38:48.250 146 12625.98 139.45 54865.47 88888.00 2013-05-26 07:38:48.375 146 12625.95 139.43 54865.45 88888.00 2013-05-26 07:38:48.500 146 12625.92 139.43 54865.43 88888.00 2013-05-26 07:38:48.625 146 12625.92 139.47 54865.47 88888.00 2013-05-26 07:38:48.750 146 12625.92 139.50 54865.50 88888.00 2013-05-26 07:38:48.875 146 12625.90 139.47 54865.43 88888.00 2013-05-26 07:38:49.000 146 12625.90 139.45 54865.43 88888.00 2013-05-26 07:38:49.125 146 12625.90 139.47 54865.47 88888.00 2013-05-26 07:38:49.250 146 12625.80 139.45 54865.47 88888.00 2013-05-26 07:38:49.375 146 12625.75 139.47 54865.47 88888.00 2013-05-26 07:38:49.500 146 12625.75 139.47 54865.45 88888.00 2013-05-26 07:38:49.625 146 12625.83 139.47 54865.45 88888.00 2013-05-26 07:38:49.750 146 12625.85 139.45 54865.45 88888.00 2013-05-26 07:38:49.875 146 12625.88 139.43 54865.45 88888.00 2013-05-26 07:38:50.000 146 12625.77 139.45 54865.45 88888.00 2013-05-26 07:38:50.125 146 12625.73 139.43 54865.47 88888.00 2013-05-26 07:38:50.250 146 12625.70 139.43 54865.50 88888.00 2013-05-26 07:38:50.375 146 12625.75 139.50 54865.55 88888.00 2013-05-26 07:38:50.500 146 12625.67 139.53 54865.53 88888.00 2013-05-26 07:38:50.625 146 12625.60 139.50 54865.50 88888.00 2013-05-26 07:38:50.750 146 12625.55 139.45 54865.47 88888.00 2013-05-26 07:38:50.875 146 12625.58 139.50 54865.43 88888.00 2013-05-26 07:38:51.000 146 12625.58 139.50 54865.47 88888.00 2013-05-26 07:38:51.125 146 12625.55 139.53 54865.50 88888.00 2013-05-26 07:38:51.250 146 12625.52 139.50 54865.47 88888.00 2013-05-26 07:38:51.375 146 12625.55 139.55 54865.50 88888.00 2013-05-26 07:38:51.500 146 12625.60 139.57 54865.47 88888.00 2013-05-26 07:38:51.625 146 12625.52 139.57 54865.47 88888.00 2013-05-26 07:38:51.750 146 12625.48 139.53 54865.45 88888.00 2013-05-26 07:38:51.875 146 12625.50 139.50 54865.47 88888.00 2013-05-26 07:38:52.000 146 12625.50 139.50 54865.50 88888.00 2013-05-26 07:38:52.125 146 12625.55 139.53 54865.47 88888.00 2013-05-26 07:38:52.250 146 12625.52 139.50 54865.47 88888.00 2013-05-26 07:38:52.375 146 12625.50 139.53 54865.47 88888.00 2013-05-26 07:38:52.500 146 12625.48 139.53 54865.45 88888.00 2013-05-26 07:38:52.625 146 12625.45 139.53 54865.43 88888.00 2013-05-26 07:38:52.750 146 12625.42 139.55 54865.43 88888.00 2013-05-26 07:38:52.875 146 12625.45 139.57 54865.45 88888.00 2013-05-26 07:38:53.000 146 12625.42 139.60 54865.47 88888.00 2013-05-26 07:38:53.125 146 12625.35 139.60 54865.50 88888.00 2013-05-26 07:38:53.250 146 12625.23 139.57 54865.45 88888.00 2013-05-26 07:38:53.375 146 12625.23 139.60 54865.40 88888.00 2013-05-26 07:38:53.500 146 12625.27 139.65 54865.45 88888.00 2013-05-26 07:38:53.625 146 12625.27 139.62 54865.45 88888.00 2013-05-26 07:38:53.750 146 12625.20 139.68 54865.47 88888.00 2013-05-26 07:38:53.875 146 12625.20 139.68 54865.47 88888.00 2013-05-26 07:38:54.000 146 12625.27 139.68 54865.47 88888.00 2013-05-26 07:38:54.125 146 12625.33 139.68 54865.50 88888.00 2013-05-26 07:38:54.250 146 12625.33 139.68 54865.53 88888.00 2013-05-26 07:38:54.375 146 12625.30 139.68 54865.47 88888.00 2013-05-26 07:38:54.500 146 12625.20 139.68 54865.47 88888.00 2013-05-26 07:38:54.625 146 12625.17 139.65 54865.47 88888.00 2013-05-26 07:38:54.750 146 12625.20 139.70 54865.53 88888.00 2013-05-26 07:38:54.875 146 12625.20 139.75 54865.53 88888.00 2013-05-26 07:38:55.000 146 12625.20 139.72 54865.47 88888.00 2013-05-26 07:38:55.125 146 12625.15 139.70 54865.43 88888.00 2013-05-26 07:38:55.250 146 12625.08 139.68 54865.45 88888.00 2013-05-26 07:38:55.375 146 12625.05 139.72 54865.45 88888.00 2013-05-26 07:38:55.500 146 12625.02 139.78 54865.47 88888.00 2013-05-26 07:38:55.625 146 12625.02 139.78 54865.50 88888.00 2013-05-26 07:38:55.750 146 12625.05 139.78 54865.47 88888.00 2013-05-26 07:38:55.875 146 12625.10 139.82 54865.47 88888.00 2013-05-26 07:38:56.000 146 12625.12 139.78 54865.45 88888.00 2013-05-26 07:38:56.125 146 12625.08 139.80 54865.45 88888.00 2013-05-26 07:38:56.250 146 12624.98 139.80 54865.45 88888.00 2013-05-26 07:38:56.375 146 12624.95 139.80 54865.43 88888.00 2013-05-26 07:38:56.500 146 12625.00 139.82 54865.45 88888.00 2013-05-26 07:38:56.625 146 12625.05 139.88 54865.43 88888.00 2013-05-26 07:38:56.750 146 12625.05 139.85 54865.40 88888.00 2013-05-26 07:38:56.875 146 12625.02 139.88 54865.43 88888.00 2013-05-26 07:38:57.000 146 12625.02 139.85 54865.43 88888.00 2013-05-26 07:38:57.125 146 12625.00 139.85 54865.45 88888.00 2013-05-26 07:38:57.250 146 12624.92 139.82 54865.45 88888.00 2013-05-26 07:38:57.375 146 12624.90 139.85 54865.43 88888.00 2013-05-26 07:38:57.500 146 12624.85 139.88 54865.45 88888.00 2013-05-26 07:38:57.625 146 12624.85 139.93 54865.45 88888.00 2013-05-26 07:38:57.750 146 12624.85 139.93 54865.47 88888.00 2013-05-26 07:38:57.875 146 12624.85 139.90 54865.45 88888.00 2013-05-26 07:38:58.000 146 12624.88 139.90 54865.43 88888.00 2013-05-26 07:38:58.125 146 12624.85 139.93 54865.45 88888.00 2013-05-26 07:38:58.250 146 12624.80 139.93 54865.47 88888.00 2013-05-26 07:38:58.375 146 12624.77 139.95 54865.50 88888.00 2013-05-26 07:38:58.500 146 12624.73 139.95 54865.45 88888.00 2013-05-26 07:38:58.625 146 12624.67 139.95 54865.45 88888.00 2013-05-26 07:38:58.750 146 12624.73 139.97 54865.43 88888.00 2013-05-26 07:38:58.875 146 12624.75 140.00 54865.40 88888.00 2013-05-26 07:38:59.000 146 12624.73 140.00 54865.40 88888.00 2013-05-26 07:38:59.125 146 12624.73 140.05 54865.43 88888.00 2013-05-26 07:38:59.250 146 12624.73 140.05 54865.43 88888.00 2013-05-26 07:38:59.375 146 12624.77 140.07 54865.43 88888.00 2013-05-26 07:38:59.500 146 12624.77 140.03 54865.40 88888.00 2013-05-26 07:38:59.625 146 12624.75 140.05 54865.38 88888.00 2013-05-26 07:38:59.750 146 12624.73 140.10 54865.40 88888.00 2013-05-26 07:38:59.875 146 12624.73 140.10 54865.40 88888.00 2013-05-26 07:39:00.000 146 12624.70 140.07 54865.40 88888.00 2013-05-26 07:39:00.125 146 12624.67 140.10 54865.43 88888.00 2013-05-26 07:39:00.250 146 12624.62 140.10 54865.43 88888.00 2013-05-26 07:39:00.375 146 12624.62 140.12 54865.45 88888.00 2013-05-26 07:39:00.500 146 12624.62 140.15 54865.45 88888.00 2013-05-26 07:39:00.625 146 12624.67 140.12 54865.40 88888.00 2013-05-26 07:39:00.750 146 12624.62 140.18 54865.43 88888.00 2013-05-26 07:39:00.875 146 12624.55 140.20 54865.45 88888.00 2013-05-26 07:39:01.000 146 12624.52 140.20 54865.45 88888.00 2013-05-26 07:39:01.125 146 12624.52 140.15 54865.45 88888.00 2013-05-26 07:39:01.250 146 12624.52 140.18 54865.43 88888.00 2013-05-26 07:39:01.375 146 12624.55 140.20 54865.40 88888.00 2013-05-26 07:39:01.500 146 12624.55 140.20 54865.38 88888.00 2013-05-26 07:39:01.625 146 12624.52 140.22 54865.40 88888.00 2013-05-26 07:39:01.750 146 12624.50 140.20 54865.43 88888.00 2013-05-26 07:39:01.875 146 12624.45 140.25 54865.45 88888.00 2013-05-26 07:39:02.000 146 12624.48 140.28 54865.47 88888.00 2013-05-26 07:39:02.125 146 12624.45 140.25 54865.47 88888.00 2013-05-26 07:39:02.250 146 12624.40 140.25 54865.47 88888.00 2013-05-26 07:39:02.375 146 12624.40 140.28 54865.50 88888.00 2013-05-26 07:39:02.500 146 12624.42 140.30 54865.45 88888.00 2013-05-26 07:39:02.625 146 12624.38 140.28 54865.45 88888.00 2013-05-26 07:39:02.750 146 12624.23 140.25 54865.45 88888.00 2013-05-26 07:39:02.875 146 12624.23 140.30 54865.47 88888.00 2013-05-26 07:39:03.000 146 12624.25 140.32 54865.45 88888.00 2013-05-26 07:39:03.125 146 12624.17 140.32 54865.45 88888.00 2013-05-26 07:39:03.250 146 12624.10 140.30 54865.45 88888.00 2013-05-26 07:39:03.375 146 12624.12 140.35 54865.45 88888.00 2013-05-26 07:39:03.500 146 12624.12 140.30 54865.45 88888.00 2013-05-26 07:39:03.625 146 12624.10 140.32 54865.45 88888.00 2013-05-26 07:39:03.750 146 12624.10 140.38 54865.45 88888.00 2013-05-26 07:39:03.875 146 12624.12 140.38 54865.45 88888.00 2013-05-26 07:39:04.000 146 12624.12 140.35 54865.43 88888.00 2013-05-26 07:39:04.125 146 12624.10 140.38 54865.43 88888.00 2013-05-26 07:39:04.250 146 12624.05 140.35 54865.43 88888.00 2013-05-26 07:39:04.375 146 12624.08 140.35 54865.45 88888.00 2013-05-26 07:39:04.500 146 12624.08 140.38 54865.47 88888.00 2013-05-26 07:39:04.625 146 12624.10 140.40 54865.47 88888.00 2013-05-26 07:39:04.750 146 12624.02 140.43 54865.47 88888.00 2013-05-26 07:39:04.875 146 12624.00 140.43 54865.45 88888.00 2013-05-26 07:39:05.000 146 12624.02 140.40 54865.45 88888.00 2013-05-26 07:39:05.125 146 12624.02 140.43 54865.47 88888.00 2013-05-26 07:39:05.250 146 12623.98 140.43 54865.47 88888.00 2013-05-26 07:39:05.375 146 12623.95 140.43 54865.47 88888.00 2013-05-26 07:39:05.500 146 12623.88 140.40 54865.45 88888.00 2013-05-26 07:39:05.625 146 12623.83 140.43 54865.50 88888.00 2013-05-26 07:39:05.750 146 12623.88 140.43 54865.50 88888.00 2013-05-26 07:39:05.875 146 12623.85 140.45 54865.47 88888.00 2013-05-26 07:39:06.000 146 12623.85 140.43 54865.47 88888.00 2013-05-26 07:39:06.125 146 12623.75 140.43 54865.50 88888.00 2013-05-26 07:39:06.250 146 12623.73 140.43 54865.47 88888.00 2013-05-26 07:39:06.375 146 12623.80 140.40 54865.47 88888.00 2013-05-26 07:39:06.500 146 12623.80 140.45 54865.47 88888.00 2013-05-26 07:39:06.625 146 12623.77 140.47 54865.45 88888.00 2013-05-26 07:39:06.750 146 12623.77 140.47 54865.45 88888.00 2013-05-26 07:39:06.875 146 12623.67 140.50 54865.47 88888.00 2013-05-26 07:39:07.000 146 12623.60 140.53 54865.47 88888.00 2013-05-26 07:39:07.125 146 12623.62 140.53 54865.50 88888.00 2013-05-26 07:39:07.250 146 12623.65 140.50 54865.50 88888.00 2013-05-26 07:39:07.375 146 12623.60 140.53 54865.53 88888.00 2013-05-26 07:39:07.500 146 12623.58 140.50 54865.50 88888.00 2013-05-26 07:39:07.625 146 12623.55 140.53 54865.47 88888.00 2013-05-26 07:39:07.750 146 12623.60 140.53 54865.47 88888.00 2013-05-26 07:39:07.875 146 12623.62 140.55 54865.47 88888.00 2013-05-26 07:39:08.000 146 12623.52 140.55 54865.47 88888.00 2013-05-26 07:39:08.125 146 12623.42 140.57 54865.45 88888.00 2013-05-26 07:39:08.250 146 12623.40 140.53 54865.47 88888.00 2013-05-26 07:39:08.375 146 12623.42 140.57 54865.50 88888.00 2013-05-26 07:39:08.500 146 12623.42 140.57 54865.50 88888.00 2013-05-26 07:39:08.625 146 12623.40 140.55 54865.47 88888.00 2013-05-26 07:39:08.750 146 12623.35 140.55 54865.47 88888.00 2013-05-26 07:39:08.875 146 12623.33 140.57 54865.47 88888.00 2013-05-26 07:39:09.000 146 12623.27 140.60 54865.47 88888.00 2013-05-26 07:39:09.125 146 12623.27 140.57 54865.47 88888.00 2013-05-26 07:39:09.250 146 12623.27 140.55 54865.50 88888.00 2013-05-26 07:39:09.375 146 12623.27 140.62 54865.53 88888.00 2013-05-26 07:39:09.500 146 12623.20 140.60 54865.50 88888.00 2013-05-26 07:39:09.625 146 12623.15 140.55 54865.50 88888.00 2013-05-26 07:39:09.750 146 12623.15 140.60 54865.53 88888.00 2013-05-26 07:39:09.875 146 12623.10 140.60 54865.50 88888.00 2013-05-26 07:39:10.000 146 12623.05 140.60 54865.50 88888.00 2013-05-26 07:39:10.125 146 12623.08 140.55 54865.50 88888.00 2013-05-26 07:39:10.250 146 12623.08 140.57 54865.50 88888.00 2013-05-26 07:39:10.375 146 12623.08 140.60 54865.53 88888.00 2013-05-26 07:39:10.500 146 12623.00 140.60 54865.47 88888.00 2013-05-26 07:39:10.625 146 12622.95 140.60 54865.50 88888.00 2013-05-26 07:39:10.750 146 12622.90 140.57 54865.50 88888.00 2013-05-26 07:39:10.875 146 12622.90 140.60 54865.50 88888.00 2013-05-26 07:39:11.000 146 12622.88 140.62 54865.53 88888.00 2013-05-26 07:39:11.125 146 12622.90 140.65 54865.55 88888.00 2013-05-26 07:39:11.250 146 12622.83 140.60 54865.55 88888.00 2013-05-26 07:39:11.375 146 12622.85 140.62 54865.55 88888.00 2013-05-26 07:39:11.500 146 12622.85 140.65 54865.55 88888.00 2013-05-26 07:39:11.625 146 12622.83 140.68 54865.55 88888.00 2013-05-26 07:39:11.750 146 12622.80 140.70 54865.57 88888.00 2013-05-26 07:39:11.875 146 12622.77 140.70 54865.55 88888.00 2013-05-26 07:39:12.000 146 12622.75 140.68 54865.55 88888.00 2013-05-26 07:39:12.125 146 12622.67 140.68 54865.55 88888.00 2013-05-26 07:39:12.250 146 12622.65 140.65 54865.57 88888.00 2013-05-26 07:39:12.375 146 12622.73 140.65 54865.57 88888.00 2013-05-26 07:39:12.500 146 12622.70 140.65 54865.57 88888.00 2013-05-26 07:39:12.625 146 12622.70 140.68 54865.55 88888.00 2013-05-26 07:39:12.750 146 12622.62 140.65 54865.57 88888.00 2013-05-26 07:39:12.875 146 12622.55 140.65 54865.53 88888.00 2013-05-26 07:39:13.000 146 12622.55 140.62 54865.53 88888.00 2013-05-26 07:39:13.125 146 12622.52 140.65 54865.53 88888.00 2013-05-26 07:39:13.250 146 12622.50 140.65 54865.57 88888.00 2013-05-26 07:39:13.375 146 12622.50 140.68 54865.57 88888.00 2013-05-26 07:39:13.500 146 12622.52 140.70 54865.55 88888.00 2013-05-26 07:39:13.625 146 12622.48 140.68 54865.53 88888.00 2013-05-26 07:39:13.750 146 12622.45 140.68 54865.55 88888.00 2013-05-26 07:39:13.875 146 12622.45 140.70 54865.57 88888.00 2013-05-26 07:39:14.000 146 12622.50 140.72 54865.57 88888.00 2013-05-26 07:39:14.125 146 12622.48 140.70 54865.55 88888.00 2013-05-26 07:39:14.250 146 12622.40 140.68 54865.53 88888.00 2013-05-26 07:39:14.375 146 12622.35 140.68 54865.50 88888.00 2013-05-26 07:39:14.500 146 12622.33 140.68 54865.50 88888.00 2013-05-26 07:39:14.625 146 12622.35 140.70 54865.53 88888.00 2013-05-26 07:39:14.750 146 12622.30 140.70 54865.55 88888.00 2013-05-26 07:39:14.875 146 12622.23 140.70 54865.55 88888.00 2013-05-26 07:39:15.000 146 12622.25 140.68 54865.53 88888.00 2013-05-26 07:39:15.125 146 12622.23 140.70 54865.55 88888.00 2013-05-26 07:39:15.250 146 12622.17 140.75 54865.55 88888.00 2013-05-26 07:39:15.375 146 12622.20 140.78 54865.55 88888.00 2013-05-26 07:39:15.500 146 12622.10 140.75 54865.55 88888.00 2013-05-26 07:39:15.625 146 12622.08 140.78 54865.55 88888.00 2013-05-26 07:39:15.750 146 12622.10 140.78 54865.55 88888.00 2013-05-26 07:39:15.875 146 12622.15 140.82 54865.55 88888.00 2013-05-26 07:39:16.000 146 12622.12 140.80 54865.53 88888.00 2013-05-26 07:39:16.125 146 12622.10 140.82 54865.55 88888.00 2013-05-26 07:39:16.250 146 12622.10 140.82 54865.55 88888.00 2013-05-26 07:39:16.375 146 12622.10 140.85 54865.55 88888.00 2013-05-26 07:39:16.500 146 12622.08 140.88 54865.55 88888.00 2013-05-26 07:39:16.625 146 12622.00 140.85 54865.53 88888.00 2013-05-26 07:39:16.750 146 12621.98 140.82 54865.53 88888.00 2013-05-26 07:39:16.875 146 12621.95 140.82 54865.57 88888.00 2013-05-26 07:39:17.000 146 12621.98 140.85 54865.55 88888.00 2013-05-26 07:39:17.125 146 12621.98 140.88 54865.57 88888.00 2013-05-26 07:39:17.250 146 12621.85 140.85 54865.55 88888.00 2013-05-26 07:39:17.375 146 12621.83 140.88 54865.57 88888.00 2013-05-26 07:39:17.500 146 12621.83 140.88 54865.57 88888.00 2013-05-26 07:39:17.625 146 12621.85 140.93 54865.60 88888.00 2013-05-26 07:39:17.750 146 12621.85 140.93 54865.57 88888.00 2013-05-26 07:39:17.875 146 12621.83 140.90 54865.57 88888.00 2013-05-26 07:39:18.000 146 12621.80 140.90 54865.55 88888.00 2013-05-26 07:39:18.125 146 12621.77 140.93 54865.55 88888.00 2013-05-26 07:39:18.250 146 12621.73 140.90 54865.55 88888.00 2013-05-26 07:39:18.375 146 12621.73 140.90 54865.53 88888.00 2013-05-26 07:39:18.500 146 12621.70 140.93 54865.60 88888.00 2013-05-26 07:39:18.625 146 12621.67 140.95 54865.57 88888.00 2013-05-26 07:39:18.750 146 12621.65 140.90 54865.55 88888.00 2013-05-26 07:39:18.875 146 12621.65 140.93 54865.57 88888.00 2013-05-26 07:39:19.000 146 12621.67 140.97 54865.55 88888.00 2013-05-26 07:39:19.125 146 12621.75 140.97 54865.57 88888.00 2013-05-26 07:39:19.250 146 12621.70 140.95 54865.55 88888.00 2013-05-26 07:39:19.375 146 12621.65 141.00 54865.57 88888.00 2013-05-26 07:39:19.500 146 12621.62 141.00 54865.57 88888.00 2013-05-26 07:39:19.625 146 12621.58 141.03 54865.55 88888.00 2013-05-26 07:39:19.750 146 12621.58 141.00 54865.53 88888.00 2013-05-26 07:39:19.875 146 12621.50 141.00 54865.55 88888.00 2013-05-26 07:39:20.000 146 12621.45 141.00 54865.57 88888.00 2013-05-26 07:39:20.125 146 12621.48 141.00 54865.57 88888.00 2013-05-26 07:39:20.250 146 12621.48 141.00 54865.55 88888.00 2013-05-26 07:39:20.375 146 12621.50 141.00 54865.55 88888.00 2013-05-26 07:39:20.500 146 12621.42 141.03 54865.55 88888.00 2013-05-26 07:39:20.625 146 12621.42 141.03 54865.53 88888.00 2013-05-26 07:39:20.750 146 12621.48 141.03 54865.57 88888.00 2013-05-26 07:39:20.875 146 12621.45 141.05 54865.57 88888.00 2013-05-26 07:39:21.000 146 12621.42 141.03 54865.55 88888.00 2013-05-26 07:39:21.125 146 12621.40 141.05 54865.55 88888.00 2013-05-26 07:39:21.250 146 12621.42 141.05 54865.57 88888.00 2013-05-26 07:39:21.375 146 12621.45 141.07 54865.57 88888.00 2013-05-26 07:39:21.500 146 12621.42 141.05 54865.55 88888.00 2013-05-26 07:39:21.625 146 12621.35 141.05 54865.55 88888.00 2013-05-26 07:39:21.750 146 12621.30 141.05 54865.57 88888.00 2013-05-26 07:39:21.875 146 12621.33 141.05 54865.53 88888.00 2013-05-26 07:39:22.000 146 12621.30 141.07 54865.50 88888.00 2013-05-26 07:39:22.125 146 12621.25 141.12 54865.53 88888.00 2013-05-26 07:39:22.250 146 12621.20 141.10 54865.53 88888.00 2013-05-26 07:39:22.375 146 12621.20 141.07 54865.50 88888.00 2013-05-26 07:39:22.500 146 12621.15 141.07 54865.55 88888.00 2013-05-26 07:39:22.625 146 12621.15 141.12 54865.55 88888.00 2013-05-26 07:39:22.750 146 12621.12 141.12 54865.50 88888.00 2013-05-26 07:39:22.875 146 12621.12 141.12 54865.50 88888.00 2013-05-26 07:39:23.000 146 12621.10 141.15 54865.53 88888.00 2013-05-26 07:39:23.125 146 12621.12 141.15 54865.53 88888.00 2013-05-26 07:39:23.250 146 12621.12 141.15 54865.53 88888.00 2013-05-26 07:39:23.375 146 12621.10 141.15 54865.55 88888.00 2013-05-26 07:39:23.500 146 12621.05 141.15 54865.57 88888.00 2013-05-26 07:39:23.625 146 12620.98 141.15 54865.55 88888.00 2013-05-26 07:39:23.750 146 12621.00 141.18 54865.53 88888.00 2013-05-26 07:39:23.875 146 12621.00 141.20 54865.53 88888.00 2013-05-26 07:39:24.000 146 12621.00 141.20 54865.53 88888.00 2013-05-26 07:39:24.125 146 12620.98 141.18 54865.55 88888.00 2013-05-26 07:39:24.250 146 12620.95 141.18 54865.57 88888.00 2013-05-26 07:39:24.375 146 12620.98 141.20 54865.55 88888.00 2013-05-26 07:39:24.500 146 12621.00 141.22 54865.55 88888.00 2013-05-26 07:39:24.625 146 12621.00 141.22 54865.53 88888.00 2013-05-26 07:39:24.750 146 12620.95 141.22 54865.55 88888.00 2013-05-26 07:39:24.875 146 12620.92 141.28 54865.55 88888.00 2013-05-26 07:39:25.000 146 12620.92 141.25 54865.55 88888.00 2013-05-26 07:39:25.125 146 12620.90 141.22 54865.53 88888.00 2013-05-26 07:39:25.250 146 12620.83 141.20 54865.53 88888.00 2013-05-26 07:39:25.375 146 12620.80 141.28 54865.55 88888.00 2013-05-26 07:39:25.500 146 12620.80 141.28 54865.55 88888.00 2013-05-26 07:39:25.625 146 12620.80 141.28 54865.55 88888.00 2013-05-26 07:39:25.750 146 12620.88 141.28 54865.55 88888.00 2013-05-26 07:39:25.875 146 12620.88 141.25 54865.53 88888.00 2013-05-26 07:39:26.000 146 12620.83 141.28 54865.50 88888.00 2013-05-26 07:39:26.125 146 12620.83 141.30 54865.50 88888.00 2013-05-26 07:39:26.250 146 12620.85 141.30 54865.53 88888.00 2013-05-26 07:39:26.375 146 12620.88 141.32 54865.55 88888.00 2013-05-26 07:39:26.500 146 12620.85 141.35 54865.55 88888.00 2013-05-26 07:39:26.625 146 12620.77 141.38 54865.53 88888.00 2013-05-26 07:39:26.750 146 12620.73 141.40 54865.55 88888.00 2013-05-26 07:39:26.875 146 12620.75 141.40 54865.57 88888.00 2013-05-26 07:39:27.000 146 12620.73 141.35 54865.55 88888.00 2013-05-26 07:39:27.125 146 12620.73 141.35 54865.53 88888.00 2013-05-26 07:39:27.250 146 12620.70 141.32 54865.50 88888.00 2013-05-26 07:39:27.375 146 12620.62 141.35 54865.47 88888.00 2013-05-26 07:39:27.500 146 12620.62 141.38 54865.47 88888.00 2013-05-26 07:39:27.625 146 12620.62 141.40 54865.50 88888.00 2013-05-26 07:39:27.750 146 12620.55 141.43 54865.53 88888.00 2013-05-26 07:39:27.875 146 12620.55 141.43 54865.53 88888.00 2013-05-26 07:39:28.000 146 12620.52 141.43 54865.50 88888.00 2013-05-26 07:39:28.125 146 12620.55 141.45 54865.50 88888.00 2013-05-26 07:39:28.250 146 12620.50 141.47 54865.47 88888.00 2013-05-26 07:39:28.375 146 12620.50 141.45 54865.45 88888.00 2013-05-26 07:39:28.500 146 12620.50 141.45 54865.45 88888.00 2013-05-26 07:39:28.625 146 12620.50 141.47 54865.47 88888.00 2013-05-26 07:39:28.750 146 12620.50 141.53 54865.50 88888.00 2013-05-26 07:39:28.875 146 12620.45 141.53 54865.47 88888.00 2013-05-26 07:39:29.000 146 12620.45 141.50 54865.45 88888.00 2013-05-26 07:39:29.125 146 12620.45 141.53 54865.47 88888.00 2013-05-26 07:39:29.250 146 12620.42 141.53 54865.47 88888.00 2013-05-26 07:39:29.375 146 12620.48 141.55 54865.47 88888.00 2013-05-26 07:39:29.500 146 12620.50 141.57 54865.45 88888.00 2013-05-26 07:39:29.625 146 12620.50 141.53 54865.45 88888.00 2013-05-26 07:39:29.750 146 12620.48 141.53 54865.45 88888.00 2013-05-26 07:39:29.875 146 12620.48 141.53 54865.45 88888.00 2013-05-26 07:39:30.000 146 12620.45 141.55 54865.43 88888.00 2013-05-26 07:39:30.125 146 12620.45 141.50 54865.43 88888.00 2013-05-26 07:39:30.250 146 12620.40 141.50 54865.43 88888.00 2013-05-26 07:39:30.375 146 12620.33 141.55 54865.45 88888.00 2013-05-26 07:39:30.500 146 12620.30 141.60 54865.45 88888.00 2013-05-26 07:39:30.625 146 12620.35 141.55 54865.47 88888.00 2013-05-26 07:39:30.750 146 12620.40 141.57 54865.47 88888.00 2013-05-26 07:39:30.875 146 12620.40 141.60 54865.47 88888.00 2013-05-26 07:39:31.000 146 12620.33 141.57 54865.47 88888.00 2013-05-26 07:39:31.125 146 12620.30 141.57 54865.47 88888.00 2013-05-26 07:39:31.250 146 12620.30 141.60 54865.50 88888.00 2013-05-26 07:39:31.375 146 12620.27 141.55 54865.43 88888.00 2013-05-26 07:39:31.500 146 12620.20 141.57 54865.45 88888.00 2013-05-26 07:39:31.625 146 12620.25 141.60 54865.45 88888.00 2013-05-26 07:39:31.750 146 12620.23 141.57 54865.43 88888.00 2013-05-26 07:39:31.875 146 12620.15 141.53 54865.40 88888.00 2013-05-26 07:39:32.000 146 12620.10 141.55 54865.43 88888.00 2013-05-26 07:39:32.125 146 12620.02 141.57 54865.45 88888.00 2013-05-26 07:39:32.250 146 12620.02 141.53 54865.40 88888.00 2013-05-26 07:39:32.375 146 12620.02 141.50 54865.38 88888.00 2013-05-26 07:39:32.500 146 12620.02 141.55 54865.40 88888.00 2013-05-26 07:39:32.625 146 12620.02 141.55 54865.43 88888.00 2013-05-26 07:39:32.750 146 12620.02 141.55 54865.45 88888.00 2013-05-26 07:39:32.875 146 12620.08 141.55 54865.47 88888.00 2013-05-26 07:39:33.000 146 12620.02 141.55 54865.45 88888.00 2013-05-26 07:39:33.125 146 12619.92 141.57 54865.45 88888.00 2013-05-26 07:39:33.250 146 12619.95 141.55 54865.45 88888.00 2013-05-26 07:39:33.375 146 12619.98 141.55 54865.43 88888.00 2013-05-26 07:39:33.500 146 12620.00 141.55 54865.43 88888.00 2013-05-26 07:39:33.625 146 12620.00 141.55 54865.43 88888.00 2013-05-26 07:39:33.750 146 12620.00 141.55 54865.45 88888.00 2013-05-26 07:39:33.875 146 12619.95 141.57 54865.45 88888.00 2013-05-26 07:39:34.000 146 12619.95 141.57 54865.45 88888.00 2013-05-26 07:39:34.125 146 12619.92 141.55 54865.47 88888.00 2013-05-26 07:39:34.250 146 12619.95 141.55 54865.50 88888.00 2013-05-26 07:39:34.375 146 12619.95 141.60 54865.47 88888.00 2013-05-26 07:39:34.500 146 12619.88 141.60 54865.47 88888.00 2013-05-26 07:39:34.625 146 12619.83 141.57 54865.47 88888.00 2013-05-26 07:39:34.750 146 12619.77 141.55 54865.47 88888.00 2013-05-26 07:39:34.875 146 12619.77 141.57 54865.45 88888.00 2013-05-26 07:39:35.000 146 12619.77 141.57 54865.45 88888.00 2013-05-26 07:39:35.125 146 12619.77 141.57 54865.47 88888.00 2013-05-26 07:39:35.250 146 12619.80 141.55 54865.47 88888.00 2013-05-26 07:39:35.375 146 12619.75 141.53 54865.47 88888.00 2013-05-26 07:39:35.500 146 12619.73 141.55 54865.50 88888.00 2013-05-26 07:39:35.625 146 12619.67 141.55 54865.47 88888.00 2013-05-26 07:39:35.750 146 12619.67 141.55 54865.50 88888.00 2013-05-26 07:39:35.875 146 12619.62 141.55 54865.50 88888.00 2013-05-26 07:39:36.000 146 12619.65 141.57 54865.47 88888.00 2013-05-26 07:39:36.125 146 12619.65 141.57 54865.50 88888.00 2013-05-26 07:39:36.250 146 12619.62 141.57 54865.47 88888.00 2013-05-26 07:39:36.375 146 12619.65 141.55 54865.45 88888.00 2013-05-26 07:39:36.500 146 12619.62 141.53 54865.45 88888.00 2013-05-26 07:39:36.625 146 12619.60 141.50 54865.45 88888.00 2013-05-26 07:39:36.750 146 12619.58 141.55 54865.47 88888.00 2013-05-26 07:39:36.875 146 12619.60 141.55 54865.47 88888.00 2013-05-26 07:39:37.000 146 12619.55 141.53 54865.47 88888.00 2013-05-26 07:39:37.125 146 12619.48 141.53 54865.47 88888.00 2013-05-26 07:39:37.250 146 12619.48 141.50 54865.50 88888.00 2013-05-26 07:39:37.375 146 12619.58 141.53 54865.55 88888.00 2013-05-26 07:39:37.500 146 12619.50 141.55 54865.50 88888.00 2013-05-26 07:39:37.625 146 12619.45 141.53 54865.50 88888.00 2013-05-26 07:39:37.750 146 12619.45 141.50 54865.45 88888.00 2013-05-26 07:39:37.875 146 12619.40 141.50 54865.47 88888.00 2013-05-26 07:39:38.000 146 12619.42 141.47 54865.45 88888.00 2013-05-26 07:39:38.125 146 12619.40 141.50 54865.47 88888.00 2013-05-26 07:39:38.250 146 12619.30 141.47 54865.45 88888.00 2013-05-26 07:39:38.375 146 12619.30 141.50 54865.47 88888.00 2013-05-26 07:39:38.500 146 12619.27 141.50 54865.43 88888.00 2013-05-26 07:39:38.625 146 12619.20 141.47 54865.40 88888.00 2013-05-26 07:39:38.750 146 12619.15 141.47 54865.40 88888.00 2013-05-26 07:39:38.875 146 12619.20 141.50 54865.45 88888.00 2013-05-26 07:39:39.000 146 12619.23 141.53 54865.45 88888.00 2013-05-26 07:39:39.125 146 12619.20 141.50 54865.47 88888.00 2013-05-26 07:39:39.250 146 12619.15 141.47 54865.45 88888.00 2013-05-26 07:39:39.375 146 12619.12 141.47 54865.45 88888.00 2013-05-26 07:39:39.500 146 12619.12 141.50 54865.45 88888.00 2013-05-26 07:39:39.625 146 12619.12 141.50 54865.47 88888.00 2013-05-26 07:39:39.750 146 12619.12 141.53 54865.53 88888.00 2013-05-26 07:39:39.875 146 12619.10 141.55 54865.47 88888.00 2013-05-26 07:39:40.000 146 12619.05 141.53 54865.43 88888.00 2013-05-26 07:39:40.125 146 12619.02 141.53 54865.43 88888.00 2013-05-26 07:39:40.250 146 12619.02 141.47 54865.45 88888.00 2013-05-26 07:39:40.375 146 12619.08 141.47 54865.43 88888.00 2013-05-26 07:39:40.500 146 12619.10 141.50 54865.40 88888.00 2013-05-26 07:39:40.625 146 12619.02 141.53 54865.40 88888.00 2013-05-26 07:39:40.750 146 12619.00 141.53 54865.40 88888.00 2013-05-26 07:39:40.875 146 12618.98 141.50 54865.40 88888.00 2013-05-26 07:39:41.000 146 12618.98 141.50 54865.40 88888.00 2013-05-26 07:39:41.125 146 12618.92 141.53 54865.40 88888.00 2013-05-26 07:39:41.250 146 12618.88 141.53 54865.38 88888.00 2013-05-26 07:39:41.375 146 12618.92 141.53 54865.40 88888.00 2013-05-26 07:39:41.500 146 12618.98 141.53 54865.40 88888.00 2013-05-26 07:39:41.625 146 12619.00 141.55 54865.40 88888.00 2013-05-26 07:39:41.750 146 12619.00 141.57 54865.40 88888.00 2013-05-26 07:39:41.875 146 12618.90 141.55 54865.40 88888.00 2013-05-26 07:39:42.000 146 12618.83 141.50 54865.35 88888.00 2013-05-26 07:39:42.125 146 12618.88 141.50 54865.38 88888.00 2013-05-26 07:39:42.250 146 12618.90 141.50 54865.40 88888.00 2013-05-26 07:39:42.375 146 12618.85 141.50 54865.38 88888.00 2013-05-26 07:39:42.500 146 12618.83 141.53 54865.35 88888.00 2013-05-26 07:39:42.625 146 12618.80 141.50 54865.38 88888.00 2013-05-26 07:39:42.750 146 12618.77 141.47 54865.35 88888.00 2013-05-26 07:39:42.875 146 12618.70 141.47 54865.32 88888.00 2013-05-26 07:39:43.000 146 12618.73 141.47 54865.32 88888.00 2013-05-26 07:39:43.125 146 12618.67 141.47 54865.35 88888.00 2013-05-26 07:39:43.250 146 12618.65 141.50 54865.38 88888.00 2013-05-26 07:39:43.375 146 12618.73 141.53 54865.38 88888.00 2013-05-26 07:39:43.500 146 12618.77 141.55 54865.38 88888.00 2013-05-26 07:39:43.625 146 12618.75 141.53 54865.38 88888.00 2013-05-26 07:39:43.750 146 12618.67 141.50 54865.38 88888.00 2013-05-26 07:39:43.875 146 12618.67 141.53 54865.35 88888.00 2013-05-26 07:39:44.000 146 12618.65 141.53 54865.35 88888.00 2013-05-26 07:39:44.125 146 12618.55 141.53 54865.38 88888.00 2013-05-26 07:39:44.250 146 12618.60 141.53 54865.35 88888.00 2013-05-26 07:39:44.375 146 12618.70 141.55 54865.40 88888.00 2013-05-26 07:39:44.500 146 12618.73 141.55 54865.40 88888.00 2013-05-26 07:39:44.625 146 12618.65 141.53 54865.40 88888.00 2013-05-26 07:39:44.750 146 12618.55 141.47 54865.35 88888.00 2013-05-26 07:39:44.875 146 12618.52 141.45 54865.32 88888.00 2013-05-26 07:39:45.000 146 12618.58 141.47 54865.32 88888.00 2013-05-26 07:39:45.125 146 12618.60 141.45 54865.32 88888.00 2013-05-26 07:39:45.250 146 12618.58 141.43 54865.35 88888.00 2013-05-26 07:39:45.375 146 12618.52 141.40 54865.35 88888.00 2013-05-26 07:39:45.500 146 12618.48 141.43 54865.32 88888.00 2013-05-26 07:39:45.625 146 12618.52 141.43 54865.32 88888.00 2013-05-26 07:39:45.750 146 12618.50 141.47 54865.32 88888.00 2013-05-26 07:39:45.875 146 12618.48 141.47 54865.35 88888.00 2013-05-26 07:39:46.000 146 12618.50 141.45 54865.30 88888.00 2013-05-26 07:39:46.125 146 12618.52 141.43 54865.30 88888.00 2013-05-26 07:39:46.250 146 12618.50 141.45 54865.30 88888.00 2013-05-26 07:39:46.375 146 12618.48 141.45 54865.30 88888.00 2013-05-26 07:39:46.500 146 12618.42 141.43 54865.30 88888.00 2013-05-26 07:39:46.625 146 12618.42 141.45 54865.30 88888.00 2013-05-26 07:39:46.750 146 12618.45 141.43 54865.28 88888.00 2013-05-26 07:39:46.875 146 12618.45 141.40 54865.28 88888.00 2013-05-26 07:39:47.000 146 12618.45 141.43 54865.30 88888.00 2013-05-26 07:39:47.125 146 12618.45 141.45 54865.30 88888.00 2013-05-26 07:39:47.250 146 12618.45 141.43 54865.28 88888.00 2013-05-26 07:39:47.375 146 12618.45 141.43 54865.28 88888.00 2013-05-26 07:39:47.500 146 12618.40 141.40 54865.28 88888.00 2013-05-26 07:39:47.625 146 12618.38 141.38 54865.28 88888.00 2013-05-26 07:39:47.750 146 12618.33 141.32 54865.22 88888.00 2013-05-26 07:39:47.875 146 12618.30 141.32 54865.22 88888.00 2013-05-26 07:39:48.000 146 12618.30 141.32 54865.22 88888.00 2013-05-26 07:39:48.125 146 12618.30 141.32 54865.30 88888.00 2013-05-26 07:39:48.250 146 12618.30 141.32 54865.28 88888.00 2013-05-26 07:39:48.375 146 12618.33 141.30 54865.28 88888.00 2013-05-26 07:39:48.500 146 12618.27 141.32 54865.28 88888.00 2013-05-26 07:39:48.625 146 12618.27 141.28 54865.28 88888.00 2013-05-26 07:39:48.750 146 12618.27 141.25 54865.25 88888.00 2013-05-26 07:39:48.875 146 12618.25 141.22 54865.22 88888.00 2013-05-26 07:39:49.000 146 12618.27 141.25 54865.22 88888.00 2013-05-26 07:39:49.125 146 12618.38 141.25 54865.25 88888.00 2013-05-26 07:39:49.250 146 12618.27 141.25 54865.25 88888.00 2013-05-26 07:39:49.375 146 12618.15 141.20 54865.20 88888.00 2013-05-26 07:39:49.500 146 12618.12 141.18 54865.18 88888.00 2013-05-26 07:39:49.625 146 12618.17 141.18 54865.20 88888.00 2013-05-26 07:39:49.750 146 12618.23 141.20 54865.22 88888.00 2013-05-26 07:39:49.875 146 12618.23 141.15 54865.20 88888.00 2013-05-26 07:39:50.000 146 12618.20 141.15 54865.18 88888.00 2013-05-26 07:39:50.125 146 12618.17 141.18 54865.22 88888.00 2013-05-26 07:39:50.250 146 12618.20 141.15 54865.18 88888.00 2013-05-26 07:39:50.375 146 12618.17 141.12 54865.20 88888.00 2013-05-26 07:39:50.500 146 12618.15 141.15 54865.20 88888.00 2013-05-26 07:39:50.625 146 12618.15 141.12 54865.20 88888.00 2013-05-26 07:39:50.750 146 12618.20 141.07 54865.20 88888.00 2013-05-26 07:39:50.875 146 12618.20 141.10 54865.22 88888.00 2013-05-26 07:39:51.000 146 12618.17 141.07 54865.22 88888.00 2013-05-26 07:39:51.125 146 12618.17 141.05 54865.22 88888.00 2013-05-26 07:39:51.250 146 12618.12 141.03 54865.20 88888.00 2013-05-26 07:39:51.375 146 12618.10 141.03 54865.20 88888.00 2013-05-26 07:39:51.500 146 12618.10 141.03 54865.22 88888.00 2013-05-26 07:39:51.625 146 12618.08 141.03 54865.22 88888.00 2013-05-26 07:39:51.750 146 12618.10 141.05 54865.22 88888.00 2013-05-26 07:39:51.875 146 12618.08 141.05 54865.22 88888.00 2013-05-26 07:39:52.000 146 12618.05 141.00 54865.18 88888.00 2013-05-26 07:39:52.125 146 12618.10 141.03 54865.22 88888.00 2013-05-26 07:39:52.250 146 12618.08 141.03 54865.22 88888.00 2013-05-26 07:39:52.375 146 12618.05 141.05 54865.22 88888.00 2013-05-26 07:39:52.500 146 12617.98 141.05 54865.20 88888.00 2013-05-26 07:39:52.625 146 12617.95 141.03 54865.18 88888.00 2013-05-26 07:39:52.750 146 12617.95 141.00 54865.20 88888.00 2013-05-26 07:39:52.875 146 12617.95 141.03 54865.20 88888.00 2013-05-26 07:39:53.000 146 12617.90 141.03 54865.15 88888.00 2013-05-26 07:39:53.125 146 12617.95 140.97 54865.18 88888.00 2013-05-26 07:39:53.250 146 12617.98 140.95 54865.18 88888.00 2013-05-26 07:39:53.375 146 12617.98 140.93 54865.18 88888.00 2013-05-26 07:39:53.500 146 12618.00 140.95 54865.18 88888.00 2013-05-26 07:39:53.625 146 12617.98 140.93 54865.15 88888.00 2013-05-26 07:39:53.750 146 12618.00 140.93 54865.12 88888.00 2013-05-26 07:39:53.875 146 12617.95 140.95 54865.10 88888.00 2013-05-26 07:39:54.000 146 12617.90 140.95 54865.10 88888.00 2013-05-26 07:39:54.125 146 12617.83 140.95 54865.15 88888.00 2013-05-26 07:39:54.250 146 12617.75 140.90 54865.10 88888.00 2013-05-26 07:39:54.375 146 12617.73 140.88 54865.07 88888.00 2013-05-26 07:39:54.500 146 12617.73 140.88 54865.07 88888.00 2013-05-26 07:39:54.625 146 12617.75 140.88 54865.12 88888.00 2013-05-26 07:39:54.750 146 12617.73 140.90 54865.12 88888.00 2013-05-26 07:39:54.875 146 12617.75 140.85 54865.10 88888.00 2013-05-26 07:39:55.000 146 12617.75 140.88 54865.10 88888.00 2013-05-26 07:39:55.125 146 12617.67 140.88 54865.12 88888.00 2013-05-26 07:39:55.250 146 12617.65 140.88 54865.10 88888.00 2013-05-26 07:39:55.375 146 12617.67 140.90 54865.10 88888.00 2013-05-26 07:39:55.500 146 12617.67 140.88 54865.05 88888.00 2013-05-26 07:39:55.625 146 12617.70 140.82 54865.07 88888.00 2013-05-26 07:39:55.750 146 12617.67 140.80 54865.00 88888.00 2013-05-26 07:39:55.875 146 12617.62 140.80 54865.03 88888.00 2013-05-26 07:39:56.000 146 12617.67 140.82 54865.05 88888.00 2013-05-26 07:39:56.125 146 12617.70 140.85 54865.07 88888.00 2013-05-26 07:39:56.250 146 12617.73 140.82 54865.07 88888.00 2013-05-26 07:39:56.375 146 12617.73 140.82 54865.03 88888.00 2013-05-26 07:39:56.500 146 12617.65 140.85 54865.05 88888.00 2013-05-26 07:39:56.625 146 12617.60 140.85 54865.05 88888.00 2013-05-26 07:39:56.750 146 12617.62 140.85 54865.05 88888.00 2013-05-26 07:39:56.875 146 12617.62 140.82 54865.03 88888.00 2013-05-26 07:39:57.000 146 12617.60 140.80 54865.03 88888.00 2013-05-26 07:39:57.125 146 12617.62 140.80 54865.05 88888.00 2013-05-26 07:39:57.250 146 12617.60 140.80 54865.05 88888.00 2013-05-26 07:39:57.375 146 12617.60 140.82 54865.03 88888.00 2013-05-26 07:39:57.500 146 12617.58 140.82 54865.03 88888.00 2013-05-26 07:39:57.625 146 12617.58 140.80 54865.05 88888.00 2013-05-26 07:39:57.750 146 12617.62 140.80 54865.05 88888.00 2013-05-26 07:39:57.875 146 12617.58 140.80 54865.05 88888.00 2013-05-26 07:39:58.000 146 12617.58 140.80 54865.03 88888.00 2013-05-26 07:39:58.125 146 12617.58 140.80 54865.05 88888.00 2013-05-26 07:39:58.250 146 12617.55 140.80 54865.03 88888.00 2013-05-26 07:39:58.375 146 12617.55 140.80 54865.03 88888.00 2013-05-26 07:39:58.500 146 12617.50 140.80 54865.05 88888.00 2013-05-26 07:39:58.625 146 12617.50 140.78 54865.03 88888.00 2013-05-26 07:39:58.750 146 12617.52 140.80 54865.03 88888.00 2013-05-26 07:39:58.875 146 12617.58 140.80 54865.00 88888.00 2013-05-26 07:39:59.000 146 12617.58 140.78 54865.00 88888.00 2013-05-26 07:39:59.125 146 12617.50 140.75 54865.00 88888.00 2013-05-26 07:39:59.250 146 12617.48 140.75 54864.97 88888.00 2013-05-26 07:39:59.375 146 12617.50 140.78 54865.03 88888.00 2013-05-26 07:39:59.500 146 12617.50 140.78 54865.03 88888.00 2013-05-26 07:39:59.625 146 12617.52 140.72 54864.97 88888.00 2013-05-26 07:39:59.750 146 12617.55 140.72 54864.97 88888.00 2013-05-26 07:39:59.875 146 12617.55 140.75 54865.00 88888.00 2013-05-26 07:40:00.000 146 12617.55 140.75 54865.00 88888.00 2013-05-26 07:40:00.125 146 12617.52 140.75 54864.97 88888.00 2013-05-26 07:40:00.250 146 12617.50 140.75 54864.97 88888.00 2013-05-26 07:40:00.375 146 12617.58 140.75 54865.00 88888.00 2013-05-26 07:40:00.500 146 12617.52 140.72 54864.95 88888.00 2013-05-26 07:40:00.625 146 12617.52 140.70 54864.93 88888.00 2013-05-26 07:40:00.750 146 12617.58 140.75 54864.90 88888.00 2013-05-26 07:40:00.875 146 12617.58 140.75 54864.93 88888.00 2013-05-26 07:40:01.000 146 12617.55 140.72 54864.95 88888.00 2013-05-26 07:40:01.125 146 12617.50 140.72 54864.93 88888.00 2013-05-26 07:40:01.250 146 12617.50 140.70 54864.93 88888.00 2013-05-26 07:40:01.375 146 12617.50 140.75 54864.93 88888.00 2013-05-26 07:40:01.500 146 12617.50 140.75 54864.93 88888.00 2013-05-26 07:40:01.625 146 12617.45 140.75 54864.90 88888.00 2013-05-26 07:40:01.750 146 12617.42 140.72 54864.93 88888.00 2013-05-26 07:40:01.875 146 12617.38 140.72 54864.90 88888.00 2013-05-26 07:40:02.000 146 12617.35 140.75 54864.90 88888.00 2013-05-26 07:40:02.125 146 12617.35 140.72 54864.88 88888.00 2013-05-26 07:40:02.250 146 12617.40 140.75 54864.85 88888.00 2013-05-26 07:40:02.375 146 12617.45 140.78 54864.88 88888.00 2013-05-26 07:40:02.500 146 12617.50 140.78 54864.85 88888.00 2013-05-26 07:40:02.625 146 12617.50 140.80 54864.88 88888.00 2013-05-26 07:40:02.750 146 12617.48 140.78 54864.88 88888.00 2013-05-26 07:40:02.875 146 12617.45 140.72 54864.85 88888.00 2013-05-26 07:40:03.000 146 12617.48 140.72 54864.90 88888.00 2013-05-26 07:40:03.125 146 12617.55 140.72 54864.88 88888.00 2013-05-26 07:40:03.250 146 12617.50 140.72 54864.88 88888.00 2013-05-26 07:40:03.375 146 12617.45 140.78 54864.88 88888.00 2013-05-26 07:40:03.500 146 12617.42 140.75 54864.85 88888.00 2013-05-26 07:40:03.625 146 12617.45 140.72 54864.82 88888.00 2013-05-26 07:40:03.750 146 12617.48 140.72 54864.82 88888.00 2013-05-26 07:40:03.875 146 12617.50 140.72 54864.80 88888.00 2013-05-26 07:40:04.000 146 12617.50 140.70 54864.80 88888.00 2013-05-26 07:40:04.125 146 12617.50 140.72 54864.80 88888.00 2013-05-26 07:40:04.250 146 12617.50 140.68 54864.80 88888.00 2013-05-26 07:40:04.375 146 12617.50 140.72 54864.78 88888.00 2013-05-26 07:40:04.500 146 12617.45 140.72 54864.82 88888.00 2013-05-26 07:40:04.625 146 12617.38 140.70 54864.80 88888.00 2013-05-26 07:40:04.750 146 12617.40 140.68 54864.78 88888.00 2013-05-26 07:40:04.875 146 12617.40 140.65 54864.80 88888.00 2013-05-26 07:40:05.000 146 12617.42 140.68 54864.80 88888.00 2013-05-26 07:40:05.125 146 12617.40 140.65 54864.80 88888.00 2013-05-26 07:40:05.250 146 12617.38 140.65 54864.80 88888.00 2013-05-26 07:40:05.375 146 12617.40 140.65 54864.80 88888.00 2013-05-26 07:40:05.500 146 12617.42 140.68 54864.80 88888.00 2013-05-26 07:40:05.625 146 12617.42 140.70 54864.80 88888.00 2013-05-26 07:40:05.750 146 12617.38 140.72 54864.78 88888.00 2013-05-26 07:40:05.875 146 12617.35 140.72 54864.80 88888.00 2013-05-26 07:40:06.000 146 12617.38 140.70 54864.72 88888.00 2013-05-26 07:40:06.125 146 12617.42 140.70 54864.75 88888.00 2013-05-26 07:40:06.250 146 12617.48 140.70 54864.75 88888.00 2013-05-26 07:40:06.375 146 12617.50 140.70 54864.75 88888.00 2013-05-26 07:40:06.500 146 12617.40 140.68 54864.75 88888.00 2013-05-26 07:40:06.625 146 12617.42 140.68 54864.75 88888.00 2013-05-26 07:40:06.750 146 12617.45 140.70 54864.72 88888.00 2013-05-26 07:40:06.875 146 12617.52 140.72 54864.75 88888.00 2013-05-26 07:40:07.000 146 12617.52 140.78 54864.75 88888.00 2013-05-26 07:40:07.125 146 12617.58 140.78 54864.75 88888.00 2013-05-26 07:40:07.250 146 12617.60 140.72 54864.72 88888.00 2013-05-26 07:40:07.375 146 12617.58 140.75 54864.75 88888.00 2013-05-26 07:40:07.500 146 12617.55 140.75 54864.75 88888.00 2013-05-26 07:40:07.625 146 12617.50 140.70 54864.75 88888.00 2013-05-26 07:40:07.750 146 12617.50 140.70 54864.72 88888.00 2013-05-26 07:40:07.875 146 12617.52 140.72 54864.70 88888.00 2013-05-26 07:40:08.000 146 12617.52 140.75 54864.70 88888.00 2013-05-26 07:40:08.125 146 12617.50 140.72 54864.72 88888.00 2013-05-26 07:40:08.250 146 12617.55 140.68 54864.70 88888.00 2013-05-26 07:40:08.375 146 12617.55 140.68 54864.68 88888.00 2013-05-26 07:40:08.500 146 12617.58 140.70 54864.70 88888.00 2013-05-26 07:40:08.625 146 12617.60 140.72 54864.70 88888.00 2013-05-26 07:40:08.750 146 12617.52 140.75 54864.72 88888.00 2013-05-26 07:40:08.875 146 12617.52 140.72 54864.72 88888.00 2013-05-26 07:40:09.000 146 12617.62 140.72 54864.70 88888.00 2013-05-26 07:40:09.125 146 12617.73 140.72 54864.72 88888.00 2013-05-26 07:40:09.250 146 12617.65 140.72 54864.70 88888.00 2013-05-26 07:40:09.375 146 12617.62 140.72 54864.72 88888.00 2013-05-26 07:40:09.500 146 12617.67 140.72 54864.70 88888.00 2013-05-26 07:40:09.625 146 12617.73 140.72 54864.68 88888.00 2013-05-26 07:40:09.750 146 12617.73 140.78 54864.68 88888.00 2013-05-26 07:40:09.875 146 12617.70 140.80 54864.72 88888.00 2013-05-26 07:40:10.000 146 12617.70 140.78 54864.70 88888.00 2013-05-26 07:40:10.125 146 12617.70 140.80 54864.70 88888.00 2013-05-26 07:40:10.250 146 12617.67 140.78 54864.70 88888.00 2013-05-26 07:40:10.375 146 12617.73 140.78 54864.70 88888.00 2013-05-26 07:40:10.500 146 12617.73 140.80 54864.68 88888.00 2013-05-26 07:40:10.625 146 12617.75 140.78 54864.65 88888.00 2013-05-26 07:40:10.750 146 12617.75 140.78 54864.62 88888.00 2013-05-26 07:40:10.875 146 12617.75 140.80 54864.65 88888.00 2013-05-26 07:40:11.000 146 12617.77 140.80 54864.62 88888.00 2013-05-26 07:40:11.125 146 12617.77 140.82 54864.62 88888.00 2013-05-26 07:40:11.250 146 12617.75 140.82 54864.65 88888.00 2013-05-26 07:40:11.375 146 12617.73 140.82 54864.65 88888.00 2013-05-26 07:40:11.500 146 12617.70 140.82 54864.60 88888.00 2013-05-26 07:40:11.625 146 12617.73 140.82 54864.57 88888.00 2013-05-26 07:40:11.750 146 12617.73 140.82 54864.55 88888.00 2013-05-26 07:40:11.875 146 12617.77 140.80 54864.55 88888.00 2013-05-26 07:40:12.000 146 12617.85 140.80 54864.53 88888.00 2013-05-26 07:40:12.125 146 12617.85 140.82 54864.57 88888.00 2013-05-26 07:40:12.250 146 12617.85 140.82 54864.57 88888.00 2013-05-26 07:40:12.375 146 12617.80 140.85 54864.55 88888.00 2013-05-26 07:40:12.500 146 12617.80 140.88 54864.55 88888.00 2013-05-26 07:40:12.625 146 12617.77 140.88 54864.53 88888.00 2013-05-26 07:40:12.750 146 12617.80 140.90 54864.55 88888.00 2013-05-26 07:40:12.875 146 12617.83 140.93 54864.53 88888.00 2013-05-26 07:40:13.000 146 12617.88 140.88 54864.47 88888.00 2013-05-26 07:40:13.125 146 12617.90 140.93 54864.53 88888.00 2013-05-26 07:40:13.250 146 12617.90 140.97 54864.53 88888.00 2013-05-26 07:40:13.375 146 12617.98 141.00 54864.55 88888.00 2013-05-26 07:40:13.500 146 12617.98 140.95 54864.47 88888.00 2013-05-26 07:40:13.625 146 12617.95 140.93 54864.47 88888.00 2013-05-26 07:40:13.750 146 12617.98 140.95 54864.45 88888.00 2013-05-26 07:40:13.875 146 12617.92 140.97 54864.45 88888.00 2013-05-26 07:40:14.000 146 12617.90 140.95 54864.47 88888.00 2013-05-26 07:40:14.125 146 12617.90 140.97 54864.50 88888.00 2013-05-26 07:40:14.250 146 12617.98 140.97 54864.47 88888.00 2013-05-26 07:40:14.375 146 12618.02 141.00 54864.45 88888.00 2013-05-26 07:40:14.500 146 12618.08 141.00 54864.45 88888.00 2013-05-26 07:40:14.625 146 12618.12 141.00 54864.45 88888.00 2013-05-26 07:40:14.750 146 12618.20 141.03 54864.45 88888.00 2013-05-26 07:40:14.875 146 12618.23 141.05 54864.43 88888.00 2013-05-26 07:40:15.000 146 12618.15 141.05 54864.38 88888.00 2013-05-26 07:40:15.125 146 12618.12 141.05 54864.35 88888.00 2013-05-26 07:40:15.250 146 12618.15 141.05 54864.38 88888.00 2013-05-26 07:40:15.375 146 12618.25 141.05 54864.38 88888.00 2013-05-26 07:40:15.500 146 12618.30 141.07 54864.38 88888.00 2013-05-26 07:40:15.625 146 12618.27 141.07 54864.35 88888.00 2013-05-26 07:40:15.750 146 12618.25 141.07 54864.35 88888.00 2013-05-26 07:40:15.875 146 12618.23 141.12 54864.40 88888.00 2013-05-26 07:40:16.000 146 12618.30 141.12 54864.35 88888.00 2013-05-26 07:40:16.125 146 12618.42 141.15 54864.38 88888.00 2013-05-26 07:40:16.250 146 12618.45 141.15 54864.38 88888.00 2013-05-26 07:40:16.375 146 12618.40 141.15 54864.35 88888.00 2013-05-26 07:40:16.500 146 12618.40 141.15 54864.32 88888.00 2013-05-26 07:40:16.625 146 12618.45 141.18 54864.35 88888.00 2013-05-26 07:40:16.750 146 12618.48 141.18 54864.38 88888.00 2013-05-26 07:40:16.875 146 12618.55 141.22 54864.35 88888.00 2013-05-26 07:40:17.000 146 12618.55 141.22 54864.35 88888.00 2013-05-26 07:40:17.125 146 12618.55 141.22 54864.35 88888.00 2013-05-26 07:40:17.250 146 12618.52 141.20 54864.32 88888.00 2013-05-26 07:40:17.375 146 12618.52 141.22 54864.30 88888.00 2013-05-26 07:40:17.500 146 12618.60 141.25 54864.32 88888.00 2013-05-26 07:40:17.625 146 12618.62 141.30 54864.32 88888.00 2013-05-26 07:40:17.750 146 12618.60 141.28 54864.32 88888.00 2013-05-26 07:40:17.875 146 12618.60 141.28 54864.30 88888.00 2013-05-26 07:40:18.000 146 12618.62 141.28 54864.28 88888.00 2013-05-26 07:40:18.125 146 12618.62 141.32 54864.28 88888.00 2013-05-26 07:40:18.250 146 12618.60 141.30 54864.28 88888.00 2013-05-26 07:40:18.375 146 12618.65 141.28 54864.28 88888.00 2013-05-26 07:40:18.500 146 12618.62 141.25 54864.25 88888.00 2013-05-26 07:40:18.625 146 12618.65 141.28 54864.22 88888.00 2013-05-26 07:40:18.750 146 12618.67 141.28 54864.22 88888.00 2013-05-26 07:40:18.875 146 12618.67 141.30 54864.25 88888.00 2013-05-26 07:40:19.000 146 12618.73 141.30 54864.25 88888.00 2013-05-26 07:40:19.125 146 12618.77 141.32 54864.25 88888.00 2013-05-26 07:40:19.250 146 12618.80 141.32 54864.22 88888.00 2013-05-26 07:40:19.375 146 12618.85 141.38 54864.22 88888.00 2013-05-26 07:40:19.500 146 12618.85 141.40 54864.22 88888.00 2013-05-26 07:40:19.625 146 12618.88 141.40 54864.20 88888.00 2013-05-26 07:40:19.750 146 12618.92 141.43 54864.22 88888.00 2013-05-26 07:40:19.875 146 12618.92 141.45 54864.20 88888.00 2013-05-26 07:40:20.000 146 12618.92 141.45 54864.20 88888.00 2013-05-26 07:40:20.125 146 12618.90 141.45 54864.22 88888.00 2013-05-26 07:40:20.250 146 12618.85 141.43 54864.20 88888.00 2013-05-26 07:40:20.375 146 12618.92 141.43 54864.20 88888.00 2013-05-26 07:40:20.500 146 12618.98 141.45 54864.20 88888.00 2013-05-26 07:40:20.625 146 12618.98 141.45 54864.18 88888.00 2013-05-26 07:40:20.750 146 12618.95 141.47 54864.20 88888.00 2013-05-26 07:40:20.875 146 12618.92 141.53 54864.20 88888.00 2013-05-26 07:40:21.000 146 12618.98 141.55 54864.20 88888.00 2013-05-26 07:40:21.125 146 12619.05 141.55 54864.22 88888.00 2013-05-26 07:40:21.250 146 12619.02 141.53 54864.22 88888.00 2013-05-26 07:40:21.375 146 12619.02 141.50 54864.20 88888.00 2013-05-26 07:40:21.500 146 12619.05 141.50 54864.18 88888.00 2013-05-26 07:40:21.625 146 12619.00 141.53 54864.18 88888.00 2013-05-26 07:40:21.750 146 12619.05 141.55 54864.20 88888.00 2013-05-26 07:40:21.875 146 12619.02 141.57 54864.15 88888.00 2013-05-26 07:40:22.000 146 12619.02 141.57 54864.15 88888.00 2013-05-26 07:40:22.125 146 12619.08 141.57 54864.15 88888.00 2013-05-26 07:40:22.250 146 12619.12 141.57 54864.15 88888.00 2013-05-26 07:40:22.375 146 12619.10 141.55 54864.12 88888.00 2013-05-26 07:40:22.500 146 12619.12 141.55 54864.15 88888.00 2013-05-26 07:40:22.625 146 12619.17 141.57 54864.18 88888.00 2013-05-26 07:40:22.750 146 12619.20 141.60 54864.18 88888.00 2013-05-26 07:40:22.875 146 12619.25 141.57 54864.12 88888.00 2013-05-26 07:40:23.000 146 12619.25 141.57 54864.10 88888.00 2013-05-26 07:40:23.125 146 12619.20 141.62 54864.12 88888.00 2013-05-26 07:40:23.250 146 12619.23 141.60 54864.15 88888.00 2013-05-26 07:40:23.375 146 12619.27 141.60 54864.18 88888.00 2013-05-26 07:40:23.500 146 12619.30 141.62 54864.15 88888.00 2013-05-26 07:40:23.625 146 12619.33 141.62 54864.15 88888.00 2013-05-26 07:40:23.750 146 12619.33 141.62 54864.12 88888.00 2013-05-26 07:40:23.875 146 12619.23 141.60 54864.10 88888.00 2013-05-26 07:40:24.000 146 12619.25 141.62 54864.12 88888.00 2013-05-26 07:40:24.125 146 12619.25 141.60 54864.15 88888.00 2013-05-26 07:40:24.250 146 12619.30 141.60 54864.18 88888.00 2013-05-26 07:40:24.375 146 12619.40 141.62 54864.15 88888.00 2013-05-26 07:40:24.500 146 12619.45 141.62 54864.12 88888.00 2013-05-26 07:40:24.625 146 12619.45 141.62 54864.12 88888.00 2013-05-26 07:40:24.750 146 12619.50 141.65 54864.12 88888.00 2013-05-26 07:40:24.875 146 12619.42 141.68 54864.12 88888.00 2013-05-26 07:40:25.000 146 12619.35 141.65 54864.12 88888.00 2013-05-26 07:40:25.125 146 12619.30 141.60 54864.15 88888.00 2013-05-26 07:40:25.250 146 12619.33 141.62 54864.12 88888.00 2013-05-26 07:40:25.375 146 12619.38 141.65 54864.12 88888.00 2013-05-26 07:40:25.500 146 12619.40 141.68 54864.12 88888.00 2013-05-26 07:40:25.625 146 12619.40 141.65 54864.12 88888.00 2013-05-26 07:40:25.750 146 12619.35 141.60 54864.07 88888.00 2013-05-26 07:40:25.875 146 12619.33 141.60 54864.10 88888.00 2013-05-26 07:40:26.000 146 12619.35 141.65 54864.10 88888.00 2013-05-26 07:40:26.125 146 12619.33 141.65 54864.10 88888.00 2013-05-26 07:40:26.250 146 12619.38 141.62 54864.07 88888.00 2013-05-26 07:40:26.375 146 12619.45 141.65 54864.07 88888.00 2013-05-26 07:40:26.500 146 12619.45 141.62 54864.07 88888.00 2013-05-26 07:40:26.625 146 12619.38 141.60 54864.05 88888.00 2013-05-26 07:40:26.750 146 12619.38 141.62 54864.07 88888.00 2013-05-26 07:40:26.875 146 12619.38 141.62 54864.07 88888.00 2013-05-26 07:40:27.000 146 12619.42 141.62 54864.10 88888.00 2013-05-26 07:40:27.125 146 12619.52 141.62 54864.10 88888.00 2013-05-26 07:40:27.250 146 12619.55 141.65 54864.07 88888.00 2013-05-26 07:40:27.375 146 12619.55 141.65 54864.10 88888.00 2013-05-26 07:40:27.500 146 12619.52 141.62 54864.07 88888.00 2013-05-26 07:40:27.625 146 12619.60 141.65 54864.10 88888.00 2013-05-26 07:40:27.750 146 12619.65 141.62 54864.07 88888.00 2013-05-26 07:40:27.875 146 12619.65 141.60 54864.07 88888.00 2013-05-26 07:40:28.000 146 12619.62 141.62 54864.10 88888.00 2013-05-26 07:40:28.125 146 12619.62 141.68 54864.12 88888.00 2013-05-26 07:40:28.250 146 12619.67 141.70 54864.15 88888.00 2013-05-26 07:40:28.375 146 12619.62 141.70 54864.15 88888.00 2013-05-26 07:40:28.500 146 12619.58 141.65 54864.12 88888.00 2013-05-26 07:40:28.625 146 12619.58 141.62 54864.10 88888.00 2013-05-26 07:40:28.750 146 12619.58 141.65 54864.10 88888.00 2013-05-26 07:40:28.875 146 12619.55 141.65 54864.10 88888.00 2013-05-26 07:40:29.000 146 12619.55 141.65 54864.10 88888.00 2013-05-26 07:40:29.125 146 12619.52 141.62 54864.12 88888.00 2013-05-26 07:40:29.250 146 12619.58 141.62 54864.12 88888.00 2013-05-26 07:40:29.375 146 12619.58 141.60 54864.10 88888.00 2013-05-26 07:40:29.500 146 12619.60 141.62 54864.10 88888.00 2013-05-26 07:40:29.625 146 12619.55 141.62 54864.12 88888.00 2013-05-26 07:40:29.750 146 12619.50 141.60 54864.10 88888.00 2013-05-26 07:40:29.875 146 12619.55 141.60 54864.12 88888.00 2013-05-26 07:40:30.000 146 12619.58 141.60 54864.12 88888.00 2013-05-26 07:40:30.125 146 12619.58 141.62 54864.15 88888.00 2013-05-26 07:40:30.250 146 12619.52 141.62 54864.12 88888.00 2013-05-26 07:40:30.375 146 12619.60 141.62 54864.15 88888.00 2013-05-26 07:40:30.500 146 12619.70 141.65 54864.12 88888.00 2013-05-26 07:40:30.625 146 12619.70 141.62 54864.10 88888.00 2013-05-26 07:40:30.750 146 12619.67 141.62 54864.10 88888.00 2013-05-26 07:40:30.875 146 12619.73 141.62 54864.15 88888.00 2013-05-26 07:40:31.000 146 12619.77 141.65 54864.15 88888.00 2013-05-26 07:40:31.125 146 12619.73 141.62 54864.12 88888.00 2013-05-26 07:40:31.250 146 12619.67 141.62 54864.18 88888.00 2013-05-26 07:40:31.375 146 12619.75 141.68 54864.18 88888.00 2013-05-26 07:40:31.500 146 12619.77 141.65 54864.15 88888.00 2013-05-26 07:40:31.625 146 12619.77 141.62 54864.10 88888.00 2013-05-26 07:40:31.750 146 12619.83 141.68 54864.12 88888.00 2013-05-26 07:40:31.875 146 12619.80 141.65 54864.10 88888.00 2013-05-26 07:40:32.000 146 12619.77 141.65 54864.10 88888.00 2013-05-26 07:40:32.125 146 12619.77 141.68 54864.10 88888.00 2013-05-26 07:40:32.250 146 12619.67 141.62 54864.10 88888.00 2013-05-26 07:40:32.375 146 12619.67 141.65 54864.12 88888.00 2013-05-26 07:40:32.500 146 12619.75 141.70 54864.15 88888.00 2013-05-26 07:40:32.625 146 12619.75 141.70 54864.15 88888.00 2013-05-26 07:40:32.750 146 12619.75 141.70 54864.12 88888.00 2013-05-26 07:40:32.875 146 12619.73 141.68 54864.15 88888.00 2013-05-26 07:40:33.000 146 12619.73 141.65 54864.15 88888.00 2013-05-26 07:40:33.125 146 12619.67 141.68 54864.18 88888.00 2013-05-26 07:40:33.250 146 12619.70 141.70 54864.18 88888.00 2013-05-26 07:40:33.375 146 12619.67 141.70 54864.18 88888.00 2013-05-26 07:40:33.500 146 12619.67 141.72 54864.12 88888.00 2013-05-26 07:40:33.625 146 12619.67 141.72 54864.12 88888.00 2013-05-26 07:40:33.750 146 12619.65 141.75 54864.15 88888.00 2013-05-26 07:40:33.875 146 12619.65 141.78 54864.18 88888.00 2013-05-26 07:40:34.000 146 12619.65 141.75 54864.18 88888.00 2013-05-26 07:40:34.125 146 12619.70 141.72 54864.15 88888.00 2013-05-26 07:40:34.250 146 12619.67 141.72 54864.12 88888.00 2013-05-26 07:40:34.375 146 12619.73 141.78 54864.18 88888.00 2013-05-26 07:40:34.500 146 12619.73 141.80 54864.18 88888.00 2013-05-26 07:40:34.625 146 12619.70 141.78 54864.15 88888.00 2013-05-26 07:40:34.750 146 12619.67 141.80 54864.15 88888.00 2013-05-26 07:40:34.875 146 12619.67 141.75 54864.18 88888.00 2013-05-26 07:40:35.000 146 12619.65 141.78 54864.18 88888.00 2013-05-26 07:40:35.125 146 12619.60 141.80 54864.20 88888.00 2013-05-26 07:40:35.250 146 12619.58 141.80 54864.18 88888.00 2013-05-26 07:40:35.375 146 12619.60 141.80 54864.15 88888.00 2013-05-26 07:40:35.500 146 12619.65 141.80 54864.15 88888.00 2013-05-26 07:40:35.625 146 12619.62 141.80 54864.15 88888.00 2013-05-26 07:40:35.750 146 12619.67 141.82 54864.18 88888.00 2013-05-26 07:40:35.875 146 12619.70 141.85 54864.15 88888.00 2013-05-26 07:40:36.000 146 12619.75 141.82 54864.18 88888.00 2013-05-26 07:40:36.125 146 12619.67 141.85 54864.18 88888.00 2013-05-26 07:40:36.250 146 12619.67 141.88 54864.20 88888.00 2013-05-26 07:40:36.375 146 12619.73 141.90 54864.20 88888.00 2013-05-26 07:40:36.500 146 12619.80 141.90 54864.20 88888.00 2013-05-26 07:40:36.625 146 12619.75 141.88 54864.18 88888.00 2013-05-26 07:40:36.750 146 12619.77 141.88 54864.18 88888.00 2013-05-26 07:40:36.875 146 12619.80 141.93 54864.20 88888.00 2013-05-26 07:40:37.000 146 12619.83 141.93 54864.15 88888.00 2013-05-26 07:40:37.125 146 12619.75 141.90 54864.18 88888.00 2013-05-26 07:40:37.250 146 12619.70 141.90 54864.22 88888.00 2013-05-26 07:40:37.375 146 12619.75 141.93 54864.22 88888.00 2013-05-26 07:40:37.500 146 12619.80 141.95 54864.20 88888.00 2013-05-26 07:40:37.625 146 12619.83 141.95 54864.22 88888.00 2013-05-26 07:40:37.750 146 12619.77 141.95 54864.22 88888.00 2013-05-26 07:40:37.875 146 12619.80 141.95 54864.20 88888.00 2013-05-26 07:40:38.000 146 12619.77 141.95 54864.20 88888.00 2013-05-26 07:40:38.125 146 12619.77 141.95 54864.22 88888.00 2013-05-26 07:40:38.250 146 12619.83 141.97 54864.20 88888.00 2013-05-26 07:40:38.375 146 12619.80 141.95 54864.20 88888.00 2013-05-26 07:40:38.500 146 12619.77 141.97 54864.22 88888.00 2013-05-26 07:40:38.625 146 12619.83 142.00 54864.28 88888.00 2013-05-26 07:40:38.750 146 12619.85 142.00 54864.28 88888.00 2013-05-26 07:40:38.875 146 12619.85 142.03 54864.28 88888.00 2013-05-26 07:40:39.000 146 12619.83 142.05 54864.28 88888.00 2013-05-26 07:40:39.125 146 12619.85 142.05 54864.30 88888.00 2013-05-26 07:40:39.250 146 12619.80 142.05 54864.32 88888.00 2013-05-26 07:40:39.375 146 12619.88 142.05 54864.30 88888.00 2013-05-26 07:40:39.500 146 12619.90 142.00 54864.30 88888.00 2013-05-26 07:40:39.625 146 12619.80 142.00 54864.28 88888.00 2013-05-26 07:40:39.750 146 12619.70 142.03 54864.28 88888.00 2013-05-26 07:40:39.875 146 12619.80 142.03 54864.28 88888.00 2013-05-26 07:40:40.000 146 12619.85 142.05 54864.28 88888.00 2013-05-26 07:40:40.125 146 12619.88 142.07 54864.28 88888.00 2013-05-26 07:40:40.250 146 12619.88 142.07 54864.30 88888.00 2013-05-26 07:40:40.375 146 12619.95 142.10 54864.30 88888.00 2013-05-26 07:40:40.500 146 12619.90 142.10 54864.28 88888.00 2013-05-26 07:40:40.625 146 12619.85 142.12 54864.30 88888.00 2013-05-26 07:40:40.750 146 12619.85 142.12 54864.32 88888.00 2013-05-26 07:40:40.875 146 12619.85 142.12 54864.32 88888.00 2013-05-26 07:40:41.000 146 12619.83 142.10 54864.30 88888.00 2013-05-26 07:40:41.125 146 12619.83 142.15 54864.30 88888.00 2013-05-26 07:40:41.250 146 12619.83 142.15 54864.32 88888.00 2013-05-26 07:40:41.375 146 12619.80 142.12 54864.30 88888.00 2013-05-26 07:40:41.500 146 12619.83 142.15 54864.32 88888.00 2013-05-26 07:40:41.625 146 12619.85 142.20 54864.38 88888.00 2013-05-26 07:40:41.750 146 12619.90 142.22 54864.35 88888.00 2013-05-26 07:40:41.875 146 12619.95 142.20 54864.35 88888.00 2013-05-26 07:40:42.000 146 12619.88 142.18 54864.32 88888.00 2013-05-26 07:40:42.125 146 12619.83 142.20 54864.32 88888.00 2013-05-26 07:40:42.250 146 12619.85 142.18 54864.35 88888.00 2013-05-26 07:40:42.375 146 12619.88 142.18 54864.35 88888.00 2013-05-26 07:40:42.500 146 12619.90 142.20 54864.38 88888.00 2013-05-26 07:40:42.625 146 12619.90 142.25 54864.40 88888.00 2013-05-26 07:40:42.750 146 12619.83 142.28 54864.40 88888.00 2013-05-26 07:40:42.875 146 12619.83 142.25 54864.38 88888.00 2013-05-26 07:40:43.000 146 12619.90 142.25 54864.35 88888.00 2013-05-26 07:40:43.125 146 12619.92 142.25 54864.38 88888.00 2013-05-26 07:40:43.250 146 12619.85 142.28 54864.45 88888.00 2013-05-26 07:40:43.375 146 12619.88 142.28 54864.43 88888.00 2013-05-26 07:40:43.500 146 12619.88 142.28 54864.40 88888.00 2013-05-26 07:40:43.625 146 12619.88 142.30 54864.43 88888.00 2013-05-26 07:40:43.750 146 12619.90 142.30 54864.43 88888.00 2013-05-26 07:40:43.875 146 12619.95 142.32 54864.45 88888.00 2013-05-26 07:40:44.000 146 12619.92 142.32 54864.43 88888.00 2013-05-26 07:40:44.125 146 12619.92 142.30 54864.43 88888.00 2013-05-26 07:40:44.250 146 12619.88 142.30 54864.45 88888.00 2013-05-26 07:40:44.375 146 12619.88 142.35 54864.47 88888.00 2013-05-26 07:40:44.500 146 12619.83 142.35 54864.47 88888.00 2013-05-26 07:40:44.625 146 12619.83 142.38 54864.45 88888.00 2013-05-26 07:40:44.750 146 12619.83 142.35 54864.45 88888.00 2013-05-26 07:40:44.875 146 12619.85 142.35 54864.47 88888.00 2013-05-26 07:40:45.000 146 12619.83 142.38 54864.50 88888.00 2013-05-26 07:40:45.125 146 12619.85 142.35 54864.47 88888.00 2013-05-26 07:40:45.250 146 12619.77 142.35 54864.47 88888.00 2013-05-26 07:40:45.375 146 12619.75 142.38 54864.50 88888.00 2013-05-26 07:40:45.500 146 12619.75 142.38 54864.50 88888.00 2013-05-26 07:40:45.625 146 12619.75 142.38 54864.50 88888.00 2013-05-26 07:40:45.750 146 12619.77 142.38 54864.53 88888.00 2013-05-26 07:40:45.875 146 12619.77 142.38 54864.53 88888.00 2013-05-26 07:40:46.000 146 12619.77 142.38 54864.50 88888.00 2013-05-26 07:40:46.125 146 12619.80 142.32 54864.53 88888.00 2013-05-26 07:40:46.250 146 12619.85 142.35 54864.55 88888.00 2013-05-26 07:40:46.375 146 12619.85 142.35 54864.53 88888.00 2013-05-26 07:40:46.500 146 12619.95 142.38 54864.53 88888.00 2013-05-26 07:40:46.625 146 12619.98 142.38 54864.55 88888.00 2013-05-26 07:40:46.750 146 12619.95 142.40 54864.55 88888.00 2013-05-26 07:40:46.875 146 12619.90 142.38 54864.55 88888.00 2013-05-26 07:40:47.000 146 12619.92 142.40 54864.55 88888.00 2013-05-26 07:40:47.125 146 12619.90 142.40 54864.57 88888.00 2013-05-26 07:40:47.250 146 12619.88 142.35 54864.60 88888.00 2013-05-26 07:40:47.375 146 12619.92 142.38 54864.60 88888.00 2013-05-26 07:40:47.500 146 12619.98 142.43 54864.60 88888.00 2013-05-26 07:40:47.625 146 12620.00 142.45 54864.65 88888.00 2013-05-26 07:40:47.750 146 12620.00 142.45 54864.65 88888.00 2013-05-26 07:40:47.875 146 12620.00 142.45 54864.65 88888.00 2013-05-26 07:40:48.000 146 12620.00 142.40 54864.62 88888.00 2013-05-26 07:40:48.125 146 12620.00 142.43 54864.65 88888.00 2013-05-26 07:40:48.250 146 12619.98 142.45 54864.68 88888.00 2013-05-26 07:40:48.375 146 12620.00 142.47 54864.68 88888.00 2013-05-26 07:40:48.500 146 12619.90 142.45 54864.65 88888.00 2013-05-26 07:40:48.625 146 12619.80 142.45 54864.62 88888.00 2013-05-26 07:40:48.750 146 12619.85 142.47 54864.65 88888.00 2013-05-26 07:40:48.875 146 12619.92 142.47 54864.65 88888.00 2013-05-26 07:40:49.000 146 12619.95 142.47 54864.62 88888.00 2013-05-26 07:40:49.125 146 12619.95 142.50 54864.70 88888.00 2013-05-26 07:40:49.250 146 12619.95 142.53 54864.70 88888.00 2013-05-26 07:40:49.375 146 12619.95 142.53 54864.68 88888.00 2013-05-26 07:40:49.500 146 12619.92 142.50 54864.65 88888.00 2013-05-26 07:40:49.625 146 12619.95 142.50 54864.68 88888.00 2013-05-26 07:40:49.750 146 12619.95 142.50 54864.68 88888.00 2013-05-26 07:40:49.875 146 12619.92 142.53 54864.70 88888.00 2013-05-26 07:40:50.000 146 12619.90 142.53 54864.68 88888.00 2013-05-26 07:40:50.125 146 12619.90 142.55 54864.68 88888.00 2013-05-26 07:40:50.250 146 12619.88 142.55 54864.70 88888.00 2013-05-26 07:40:50.375 146 12619.83 142.53 54864.68 88888.00 2013-05-26 07:40:50.500 146 12619.90 142.53 54864.70 88888.00 2013-05-26 07:40:50.625 146 12619.95 142.62 54864.75 88888.00 2013-05-26 07:40:50.750 146 12620.00 142.65 54864.72 88888.00 2013-05-26 07:40:50.875 146 12620.00 142.60 54864.72 88888.00 2013-05-26 07:40:51.000 146 12620.02 142.57 54864.70 88888.00 2013-05-26 07:40:51.125 146 12620.02 142.65 54864.75 88888.00 2013-05-26 07:40:51.250 146 12619.98 142.62 54864.75 88888.00 2013-05-26 07:40:51.375 146 12619.98 142.62 54864.75 88888.00 2013-05-26 07:40:51.500 146 12620.00 142.65 54864.72 88888.00 2013-05-26 07:40:51.625 146 12620.02 142.65 54864.72 88888.00 2013-05-26 07:40:51.750 146 12619.98 142.68 54864.72 88888.00 2013-05-26 07:40:51.875 146 12619.92 142.68 54864.75 88888.00 2013-05-26 07:40:52.000 146 12619.95 142.68 54864.72 88888.00 2013-05-26 07:40:52.125 146 12619.95 142.70 54864.72 88888.00 2013-05-26 07:40:52.250 146 12619.92 142.72 54864.78 88888.00 2013-05-26 07:40:52.375 146 12619.92 142.72 54864.78 88888.00 2013-05-26 07:40:52.500 146 12619.90 142.75 54864.78 88888.00 2013-05-26 07:40:52.625 146 12619.95 142.75 54864.75 88888.00 2013-05-26 07:40:52.750 146 12620.00 142.75 54864.75 88888.00 2013-05-26 07:40:52.875 146 12620.00 142.72 54864.75 88888.00 2013-05-26 07:40:53.000 146 12620.02 142.72 54864.78 88888.00 2013-05-26 07:40:53.125 146 12620.02 142.75 54864.80 88888.00 2013-05-26 07:40:53.250 146 12620.00 142.78 54864.80 88888.00 2013-05-26 07:40:53.375 146 12620.08 142.82 54864.82 88888.00 2013-05-26 07:40:53.500 146 12620.10 142.82 54864.80 88888.00 2013-05-26 07:40:53.625 146 12620.08 142.80 54864.80 88888.00 2013-05-26 07:40:53.750 146 12620.00 142.82 54864.82 88888.00 2013-05-26 07:40:53.875 146 12620.02 142.85 54864.82 88888.00 2013-05-26 07:40:54.000 146 12620.15 142.88 54864.82 88888.00 2013-05-26 07:40:54.125 146 12620.17 142.88 54864.82 88888.00 2013-05-26 07:40:54.250 146 12620.12 142.88 54864.82 88888.00 2013-05-26 07:40:54.375 146 12620.12 142.90 54864.82 88888.00 2013-05-26 07:40:54.500 146 12620.15 142.90 54864.82 88888.00 2013-05-26 07:40:54.625 146 12620.17 142.88 54864.82 88888.00 2013-05-26 07:40:54.750 146 12620.15 142.90 54864.82 88888.00 2013-05-26 07:40:54.875 146 12620.15 142.97 54864.82 88888.00 2013-05-26 07:40:55.000 146 12620.17 143.00 54864.88 88888.00 2013-05-26 07:40:55.125 146 12620.20 143.00 54864.85 88888.00 2013-05-26 07:40:55.250 146 12620.15 142.95 54864.82 88888.00 2013-05-26 07:40:55.375 146 12620.15 142.97 54864.85 88888.00 2013-05-26 07:40:55.500 146 12620.15 142.97 54864.85 88888.00 2013-05-26 07:40:55.625 146 12620.23 142.97 54864.82 88888.00 2013-05-26 07:40:55.750 146 12620.27 143.03 54864.85 88888.00 2013-05-26 07:40:55.875 146 12620.30 143.03 54864.85 88888.00 2013-05-26 07:40:56.000 146 12620.25 143.03 54864.82 88888.00 2013-05-26 07:40:56.125 146 12620.17 143.03 54864.82 88888.00 2013-05-26 07:40:56.250 146 12620.08 143.03 54864.85 88888.00 2013-05-26 07:40:56.375 146 12620.15 143.05 54864.85 88888.00 2013-05-26 07:40:56.500 146 12620.17 143.05 54864.82 88888.00 2013-05-26 07:40:56.625 146 12620.27 143.07 54864.82 88888.00 2013-05-26 07:40:56.750 146 12620.33 143.10 54864.85 88888.00 2013-05-26 07:40:56.875 146 12620.25 143.07 54864.85 88888.00 2013-05-26 07:40:57.000 146 12620.27 143.07 54864.85 88888.00 2013-05-26 07:40:57.125 146 12620.30 143.10 54864.85 88888.00 2013-05-26 07:40:57.250 146 12620.30 143.05 54864.85 88888.00 2013-05-26 07:40:57.375 146 12620.30 143.10 54864.88 88888.00 2013-05-26 07:40:57.500 146 12620.30 143.12 54864.85 88888.00 2013-05-26 07:40:57.625 146 12620.25 143.12 54864.85 88888.00 2013-05-26 07:40:57.750 146 12620.27 143.10 54864.85 88888.00 2013-05-26 07:40:57.875 146 12620.27 143.15 54864.88 88888.00 2013-05-26 07:40:58.000 146 12620.30 143.20 54864.88 88888.00 2013-05-26 07:40:58.125 146 12620.33 143.18 54864.88 88888.00 2013-05-26 07:40:58.250 146 12620.30 143.18 54864.88 88888.00 2013-05-26 07:40:58.375 146 12620.27 143.20 54864.88 88888.00 2013-05-26 07:40:58.500 146 12620.27 143.25 54864.90 88888.00 2013-05-26 07:40:58.625 146 12620.33 143.25 54864.95 88888.00 2013-05-26 07:40:58.750 146 12620.38 143.22 54864.95 88888.00 2013-05-26 07:40:58.875 146 12620.40 143.22 54864.93 88888.00 2013-05-26 07:40:59.000 146 12620.35 143.22 54864.90 88888.00 2013-05-26 07:40:59.125 146 12620.30 143.25 54864.93 88888.00 2013-05-26 07:40:59.250 146 12620.35 143.28 54864.95 88888.00 2013-05-26 07:40:59.375 146 12620.40 143.28 54864.95 88888.00 2013-05-26 07:40:59.500 146 12620.40 143.28 54864.97 88888.00 2013-05-26 07:40:59.625 146 12620.38 143.28 54864.95 88888.00 2013-05-26 07:40:59.750 146 12620.33 143.28 54864.97 88888.00 2013-05-26 07:40:59.875 146 12620.33 143.30 54864.97 88888.00 2013-05-26 07:41:00.000 146 12620.27 143.32 54864.93 88888.00 2013-05-26 07:41:00.125 146 12620.30 143.35 54864.95 88888.00 2013-05-26 07:41:00.250 146 12620.35 143.38 54864.97 88888.00 2013-05-26 07:41:00.375 146 12620.38 143.35 54864.97 88888.00 2013-05-26 07:41:00.500 146 12620.40 143.35 54864.97 88888.00 2013-05-26 07:41:00.625 146 12620.38 143.35 54864.97 88888.00 2013-05-26 07:41:00.750 146 12620.40 143.40 54864.97 88888.00 2013-05-26 07:41:00.875 146 12620.45 143.40 54865.00 88888.00 2013-05-26 07:41:01.000 146 12620.48 143.43 54864.97 88888.00 2013-05-26 07:41:01.125 146 12620.52 143.43 54864.93 88888.00 2013-05-26 07:41:01.250 146 12620.45 143.43 54864.95 88888.00 2013-05-26 07:41:01.375 146 12620.45 143.45 54864.97 88888.00 2013-05-26 07:41:01.500 146 12620.48 143.45 54864.95 88888.00 2013-05-26 07:41:01.625 146 12620.50 143.45 54864.90 88888.00 2013-05-26 07:41:01.750 146 12620.52 143.45 54864.93 88888.00 2013-05-26 07:41:01.875 146 12620.52 143.47 54864.95 88888.00 2013-05-26 07:41:02.000 146 12620.50 143.47 54864.95 88888.00 2013-05-26 07:41:02.125 146 12620.48 143.55 54864.97 88888.00 2013-05-26 07:41:02.250 146 12620.48 143.57 54864.97 88888.00 2013-05-26 07:41:02.375 146 12620.50 143.57 54864.97 88888.00 2013-05-26 07:41:02.500 146 12620.48 143.60 54864.97 88888.00 2013-05-26 07:41:02.625 146 12620.50 143.60 54864.97 88888.00 2013-05-26 07:41:02.750 146 12620.50 143.62 54864.95 88888.00 2013-05-26 07:41:02.875 146 12620.50 143.62 54865.00 88888.00 2013-05-26 07:41:03.000 146 12620.55 143.65 54864.97 88888.00 2013-05-26 07:41:03.125 146 12620.60 143.70 54865.00 88888.00 2013-05-26 07:41:03.250 146 12620.60 143.70 54865.00 88888.00 2013-05-26 07:41:03.375 146 12620.55 143.68 54865.03 88888.00 2013-05-26 07:41:03.500 146 12620.50 143.70 54865.00 88888.00 2013-05-26 07:41:03.625 146 12620.52 143.72 54865.07 88888.00 2013-05-26 07:41:03.750 146 12620.60 143.78 54865.05 88888.00 2013-05-26 07:41:03.875 146 12620.58 143.78 54865.00 88888.00 2013-05-26 07:41:04.000 146 12620.55 143.80 54864.97 88888.00 2013-05-26 07:41:04.125 146 12620.50 143.80 54865.05 88888.00 2013-05-26 07:41:04.250 146 12620.52 143.85 54865.05 88888.00 2013-05-26 07:41:04.375 146 12620.52 143.85 54865.05 88888.00 2013-05-26 07:41:04.500 146 12620.50 143.85 54865.05 88888.00 2013-05-26 07:41:04.625 146 12620.55 143.85 54865.05 88888.00 2013-05-26 07:41:04.750 146 12620.55 143.88 54865.05 88888.00 2013-05-26 07:41:04.875 146 12620.60 143.88 54865.03 88888.00 2013-05-26 07:41:05.000 146 12620.65 143.90 54865.03 88888.00 2013-05-26 07:41:05.125 146 12620.62 143.95 54865.00 88888.00 2013-05-26 07:41:05.250 146 12620.65 143.93 54865.05 88888.00 2013-05-26 07:41:05.375 146 12620.62 143.93 54865.03 88888.00 2013-05-26 07:41:05.500 146 12620.58 143.95 54865.05 88888.00 2013-05-26 07:41:05.625 146 12620.58 143.97 54865.07 88888.00 2013-05-26 07:41:05.750 146 12620.62 144.00 54865.10 88888.00 2013-05-26 07:41:05.875 146 12620.70 144.00 54865.10 88888.00 2013-05-26 07:41:06.000 146 12620.67 143.97 54865.07 88888.00 2013-05-26 07:41:06.125 146 12620.67 143.97 54865.05 88888.00 2013-05-26 07:41:06.250 146 12620.67 143.97 54865.05 88888.00 2013-05-26 07:41:06.375 146 12620.65 144.03 54865.10 88888.00 2013-05-26 07:41:06.500 146 12620.62 144.00 54865.10 88888.00 2013-05-26 07:41:06.625 146 12620.60 144.03 54865.07 88888.00 2013-05-26 07:41:06.750 146 12620.67 144.03 54865.07 88888.00 2013-05-26 07:41:06.875 146 12620.73 144.03 54865.07 88888.00 2013-05-26 07:41:07.000 146 12620.65 144.05 54865.10 88888.00 2013-05-26 07:41:07.125 146 12620.62 144.05 54865.12 88888.00 2013-05-26 07:41:07.250 146 12620.67 144.05 54865.15 88888.00 2013-05-26 07:41:07.375 146 12620.67 144.07 54865.12 88888.00 2013-05-26 07:41:07.500 146 12620.65 144.10 54865.12 88888.00 2013-05-26 07:41:07.625 146 12620.67 144.12 54865.12 88888.00 2013-05-26 07:41:07.750 146 12620.67 144.10 54865.12 88888.00 2013-05-26 07:41:07.875 146 12620.67 144.10 54865.12 88888.00 2013-05-26 07:41:08.000 146 12620.70 144.07 54865.12 88888.00 2013-05-26 07:41:08.125 146 12620.67 144.10 54865.15 88888.00 2013-05-26 07:41:08.250 146 12620.65 144.12 54865.15 88888.00 2013-05-26 07:41:08.375 146 12620.62 144.12 54865.15 88888.00 2013-05-26 07:41:08.500 146 12620.67 144.15 54865.18 88888.00 2013-05-26 07:41:08.625 146 12620.67 144.20 54865.18 88888.00 2013-05-26 07:41:08.750 146 12620.70 144.20 54865.15 88888.00 2013-05-26 07:41:08.875 146 12620.73 144.20 54865.12 88888.00 2013-05-26 07:41:09.000 146 12620.73 144.22 54865.12 88888.00 2013-05-26 07:41:09.125 146 12620.77 144.30 54865.18 88888.00 2013-05-26 07:41:09.250 146 12620.77 144.30 54865.18 88888.00 2013-05-26 07:41:09.375 146 12620.75 144.25 54865.18 88888.00 2013-05-26 07:41:09.500 146 12620.75 144.28 54865.20 88888.00 2013-05-26 07:41:09.625 146 12620.75 144.30 54865.22 88888.00 2013-05-26 07:41:09.750 146 12620.75 144.32 54865.20 88888.00 2013-05-26 07:41:09.875 146 12620.77 144.32 54865.18 88888.00 2013-05-26 07:41:10.000 146 12620.77 144.35 54865.20 88888.00 2013-05-26 07:41:10.125 146 12620.80 144.38 54865.22 88888.00 2013-05-26 07:41:10.250 146 12620.83 144.38 54865.20 88888.00 2013-05-26 07:41:10.375 146 12620.83 144.43 54865.22 88888.00 2013-05-26 07:41:10.500 146 12620.83 144.45 54865.20 88888.00 2013-05-26 07:41:10.625 146 12620.80 144.45 54865.15 88888.00 2013-05-26 07:41:10.750 146 12620.75 144.45 54865.15 88888.00 2013-05-26 07:41:10.875 146 12620.80 144.45 54865.18 88888.00 2013-05-26 07:41:11.000 146 12620.83 144.47 54865.18 88888.00 2013-05-26 07:41:11.125 146 12620.80 144.47 54865.18 88888.00 2013-05-26 07:41:11.250 146 12620.83 144.53 54865.22 88888.00 2013-05-26 07:41:11.375 146 12620.88 144.57 54865.25 88888.00 2013-05-26 07:41:11.500 146 12620.83 144.55 54865.20 88888.00 2013-05-26 07:41:11.625 146 12620.77 144.53 54865.18 88888.00 2013-05-26 07:41:11.750 146 12620.77 144.50 54865.12 88888.00 2013-05-26 07:41:11.875 146 12620.80 144.55 54865.20 88888.00 2013-05-26 07:41:12.000 146 12620.85 144.62 54865.22 88888.00 2013-05-26 07:41:12.125 146 12620.83 144.60 54865.20 88888.00 2013-05-26 07:41:12.250 146 12620.85 144.62 54865.18 88888.00 2013-05-26 07:41:12.375 146 12620.88 144.60 54865.18 88888.00 2013-05-26 07:41:12.500 146 12620.88 144.65 54865.18 88888.00 2013-05-26 07:41:12.625 146 12620.92 144.65 54865.20 88888.00 2013-05-26 07:41:12.750 146 12620.95 144.70 54865.20 88888.00 2013-05-26 07:41:12.875 146 12620.90 144.68 54865.20 88888.00 2013-05-26 07:41:13.000 146 12620.92 144.68 54865.20 88888.00 2013-05-26 07:41:13.125 146 12620.92 144.68 54865.22 88888.00 2013-05-26 07:41:13.250 146 12620.90 144.65 54865.18 88888.00 2013-05-26 07:41:13.375 146 12620.90 144.70 54865.22 88888.00 2013-05-26 07:41:13.500 146 12620.85 144.75 54865.22 88888.00 2013-05-26 07:41:13.625 146 12620.85 144.78 54865.22 88888.00 2013-05-26 07:41:13.750 146 12620.85 144.78 54865.20 88888.00 2013-05-26 07:41:13.875 146 12620.85 144.75 54865.20 88888.00 2013-05-26 07:41:14.000 146 12620.88 144.78 54865.20 88888.00 2013-05-26 07:41:14.125 146 12620.90 144.80 54865.22 88888.00 2013-05-26 07:41:14.250 146 12620.90 144.78 54865.25 88888.00 2013-05-26 07:41:14.375 146 12620.92 144.80 54865.25 88888.00 2013-05-26 07:41:14.500 146 12620.92 144.82 54865.25 88888.00 2013-05-26 07:41:14.625 146 12620.88 144.82 54865.22 88888.00 2013-05-26 07:41:14.750 146 12620.88 144.82 54865.20 88888.00 2013-05-26 07:41:14.875 146 12620.90 144.82 54865.20 88888.00 2013-05-26 07:41:15.000 146 12620.90 144.85 54865.20 88888.00 2013-05-26 07:41:15.125 146 12620.92 144.90 54865.22 88888.00 2013-05-26 07:41:15.250 146 12620.88 144.88 54865.20 88888.00 2013-05-26 07:41:15.375 146 12620.85 144.90 54865.18 88888.00 2013-05-26 07:41:15.500 146 12620.85 144.90 54865.20 88888.00 2013-05-26 07:41:15.625 146 12620.92 144.90 54865.22 88888.00 2013-05-26 07:41:15.750 146 12620.92 144.90 54865.22 88888.00 2013-05-26 07:41:15.875 146 12620.90 144.88 54865.20 88888.00 2013-05-26 07:41:16.000 146 12620.88 144.90 54865.18 88888.00 2013-05-26 07:41:16.125 146 12620.88 144.90 54865.18 88888.00 2013-05-26 07:41:16.250 146 12620.88 144.90 54865.25 88888.00 2013-05-26 07:41:16.375 146 12620.95 144.93 54865.25 88888.00 2013-05-26 07:41:16.500 146 12620.90 144.95 54865.25 88888.00 2013-05-26 07:41:16.625 146 12620.88 144.97 54865.28 88888.00 2013-05-26 07:41:16.750 146 12620.85 144.97 54865.28 88888.00 2013-05-26 07:41:16.875 146 12620.83 144.97 54865.25 88888.00 2013-05-26 07:41:17.000 146 12620.83 145.00 54865.30 88888.00 2013-05-26 07:41:17.125 146 12620.85 145.03 54865.30 88888.00 2013-05-26 07:41:17.250 146 12620.85 144.97 54865.28 88888.00 2013-05-26 07:41:17.375 146 12620.83 144.95 54865.25 88888.00 2013-05-26 07:41:17.500 146 12620.83 145.00 54865.22 88888.00 2013-05-26 07:41:17.625 146 12620.83 145.05 54865.28 88888.00 2013-05-26 07:41:17.750 146 12620.85 145.07 54865.28 88888.00 2013-05-26 07:41:17.875 146 12620.85 145.03 54865.28 88888.00 2013-05-26 07:41:18.000 146 12620.88 145.03 54865.28 88888.00 2013-05-26 07:41:18.125 146 12620.85 145.05 54865.30 88888.00 2013-05-26 07:41:18.250 146 12620.80 145.05 54865.32 88888.00 2013-05-26 07:41:18.375 146 12620.83 145.07 54865.32 88888.00 2013-05-26 07:41:18.500 146 12620.83 145.05 54865.30 88888.00 2013-05-26 07:41:18.625 146 12620.75 145.05 54865.30 88888.00 2013-05-26 07:41:18.750 146 12620.75 145.07 54865.30 88888.00 2013-05-26 07:41:18.875 146 12620.77 145.07 54865.30 88888.00 2013-05-26 07:41:19.000 146 12620.77 145.07 54865.32 88888.00 2013-05-26 07:41:19.125 146 12620.73 145.07 54865.30 88888.00 2013-05-26 07:41:19.250 146 12620.70 145.07 54865.32 88888.00 2013-05-26 07:41:19.375 146 12620.75 145.12 54865.32 88888.00 2013-05-26 07:41:19.500 146 12620.75 145.10 54865.32 88888.00 2013-05-26 07:41:19.625 146 12620.77 145.10 54865.30 88888.00 2013-05-26 07:41:19.750 146 12620.77 145.07 54865.30 88888.00 2013-05-26 07:41:19.875 146 12620.80 145.07 54865.30 88888.00 2013-05-26 07:41:20.000 146 12620.83 145.07 54865.30 88888.00 2013-05-26 07:41:20.125 146 12620.83 145.10 54865.35 88888.00 2013-05-26 07:41:20.250 146 12620.77 145.10 54865.38 88888.00 2013-05-26 07:41:20.375 146 12620.77 145.15 54865.38 88888.00 2013-05-26 07:41:20.500 146 12620.73 145.12 54865.35 88888.00 2013-05-26 07:41:20.625 146 12620.75 145.10 54865.32 88888.00 2013-05-26 07:41:20.750 146 12620.75 145.10 54865.28 88888.00 2013-05-26 07:41:20.875 146 12620.75 145.15 54865.32 88888.00 2013-05-26 07:41:21.000 146 12620.67 145.12 54865.32 88888.00 2013-05-26 07:41:21.125 146 12620.73 145.12 54865.32 88888.00 2013-05-26 07:41:21.250 146 12620.77 145.12 54865.35 88888.00 2013-05-26 07:41:21.375 146 12620.75 145.07 54865.32 88888.00 2013-05-26 07:41:21.500 146 12620.75 145.12 54865.30 88888.00 2013-05-26 07:41:21.625 146 12620.73 145.12 54865.30 88888.00 2013-05-26 07:41:21.750 146 12620.73 145.18 54865.32 88888.00 2013-05-26 07:41:21.875 146 12620.73 145.18 54865.35 88888.00 2013-05-26 07:41:22.000 146 12620.67 145.18 54865.32 88888.00 2013-05-26 07:41:22.125 146 12620.70 145.20 54865.38 88888.00 2013-05-26 07:41:22.250 146 12620.67 145.18 54865.32 88888.00 2013-05-26 07:41:22.375 146 12620.67 145.15 54865.30 88888.00 2013-05-26 07:41:22.500 146 12620.70 145.20 54865.30 88888.00 2013-05-26 07:41:22.625 146 12620.62 145.22 54865.35 88888.00 2013-05-26 07:41:22.750 146 12620.55 145.20 54865.38 88888.00 2013-05-26 07:41:22.875 146 12620.52 145.20 54865.32 88888.00 2013-05-26 07:41:23.000 146 12620.55 145.20 54865.32 88888.00 2013-05-26 07:41:23.125 146 12620.60 145.25 54865.38 88888.00 2013-05-26 07:41:23.250 146 12620.60 145.25 54865.35 88888.00 2013-05-26 07:41:23.375 146 12620.60 145.28 54865.32 88888.00 2013-05-26 07:41:23.500 146 12620.60 145.28 54865.32 88888.00 2013-05-26 07:41:23.625 146 12620.65 145.28 54865.32 88888.00 2013-05-26 07:41:23.750 146 12620.65 145.28 54865.32 88888.00 2013-05-26 07:41:23.875 146 12620.67 145.25 54865.30 88888.00 2013-05-26 07:41:24.000 146 12620.65 145.25 54865.32 88888.00 2013-05-26 07:41:24.125 146 12620.65 145.30 54865.35 88888.00 2013-05-26 07:41:24.250 146 12620.65 145.30 54865.38 88888.00 2013-05-26 07:41:24.375 146 12620.62 145.38 54865.40 88888.00 2013-05-26 07:41:24.500 146 12620.62 145.32 54865.35 88888.00 2013-05-26 07:41:24.625 146 12620.67 145.35 54865.32 88888.00 2013-05-26 07:41:24.750 146 12620.70 145.35 54865.32 88888.00 2013-05-26 07:41:24.875 146 12620.70 145.32 54865.35 88888.00 2013-05-26 07:41:25.000 146 12620.70 145.35 54865.35 88888.00 2013-05-26 07:41:25.125 146 12620.70 145.38 54865.35 88888.00 2013-05-26 07:41:25.250 146 12620.73 145.35 54865.38 88888.00 2013-05-26 07:41:25.375 146 12620.75 145.38 54865.38 88888.00 2013-05-26 07:41:25.500 146 12620.65 145.40 54865.38 88888.00 2013-05-26 07:41:25.625 146 12620.65 145.40 54865.32 88888.00 2013-05-26 07:41:25.750 146 12620.67 145.43 54865.30 88888.00 2013-05-26 07:41:25.875 146 12620.67 145.45 54865.32 88888.00 2013-05-26 07:41:26.000 146 12620.67 145.43 54865.32 88888.00 2013-05-26 07:41:26.125 146 12620.65 145.43 54865.32 88888.00 2013-05-26 07:41:26.250 146 12620.65 145.43 54865.32 88888.00 2013-05-26 07:41:26.375 146 12620.75 145.45 54865.30 88888.00 2013-05-26 07:41:26.500 146 12620.77 145.47 54865.30 88888.00 2013-05-26 07:41:26.625 146 12620.75 145.45 54865.30 88888.00 2013-05-26 07:41:26.750 146 12620.77 145.47 54865.30 88888.00 2013-05-26 07:41:26.875 146 12620.75 145.50 54865.30 88888.00 2013-05-26 07:41:27.000 146 12620.70 145.47 54865.28 88888.00 2013-05-26 07:41:27.125 146 12620.67 145.50 54865.28 88888.00 2013-05-26 07:41:27.250 146 12620.73 145.50 54865.25 88888.00 2013-05-26 07:41:27.375 146 12620.75 145.53 54865.22 88888.00 2013-05-26 07:41:27.500 146 12620.77 145.55 54865.25 88888.00 2013-05-26 07:41:27.625 146 12620.77 145.57 54865.28 88888.00 2013-05-26 07:41:27.750 146 12620.73 145.55 54865.28 88888.00 2013-05-26 07:41:27.875 146 12620.73 145.55 54865.25 88888.00 2013-05-26 07:41:28.000 146 12620.80 145.60 54865.28 88888.00 2013-05-26 07:41:28.125 146 12620.83 145.62 54865.30 88888.00 2013-05-26 07:41:28.250 146 12620.80 145.60 54865.30 88888.00 2013-05-26 07:41:28.375 146 12620.85 145.62 54865.30 88888.00 2013-05-26 07:41:28.500 146 12620.83 145.60 54865.28 88888.00 2013-05-26 07:41:28.625 146 12620.77 145.57 54865.25 88888.00 2013-05-26 07:41:28.750 146 12620.75 145.62 54865.25 88888.00 2013-05-26 07:41:28.875 146 12620.77 145.62 54865.28 88888.00 2013-05-26 07:41:29.000 146 12620.77 145.62 54865.22 88888.00 2013-05-26 07:41:29.125 146 12620.77 145.62 54865.25 88888.00 2013-05-26 07:41:29.250 146 12620.75 145.62 54865.25 88888.00 2013-05-26 07:41:29.375 146 12620.77 145.65 54865.28 88888.00 2013-05-26 07:41:29.500 146 12620.73 145.65 54865.28 88888.00 2013-05-26 07:41:29.625 146 12620.73 145.65 54865.25 88888.00 2013-05-26 07:41:29.750 146 12620.70 145.68 54865.25 88888.00 2013-05-26 07:41:29.875 146 12620.70 145.72 54865.30 88888.00 2013-05-26 07:41:30.000 146 12620.70 145.70 54865.30 88888.00 2013-05-26 07:41:30.125 146 12620.73 145.72 54865.32 88888.00 2013-05-26 07:41:30.250 146 12620.73 145.72 54865.25 88888.00 2013-05-26 07:41:30.375 146 12620.73 145.72 54865.25 88888.00 2013-05-26 07:41:30.500 146 12620.70 145.72 54865.22 88888.00 2013-05-26 07:41:30.625 146 12620.73 145.75 54865.25 88888.00 2013-05-26 07:41:30.750 146 12620.73 145.78 54865.25 88888.00 2013-05-26 07:41:30.875 146 12620.67 145.80 54865.28 88888.00 2013-05-26 07:41:31.000 146 12620.67 145.80 54865.25 88888.00 2013-05-26 07:41:31.125 146 12620.70 145.75 54865.22 88888.00 2013-05-26 07:41:31.250 146 12620.75 145.78 54865.25 88888.00 2013-05-26 07:41:31.375 146 12620.80 145.78 54865.25 88888.00 2013-05-26 07:41:31.500 146 12620.85 145.80 54865.25 88888.00 2013-05-26 07:41:31.625 146 12620.90 145.80 54865.22 88888.00 2013-05-26 07:41:31.750 146 12620.88 145.80 54865.22 88888.00 2013-05-26 07:41:31.875 146 12620.88 145.82 54865.22 88888.00 2013-05-26 07:41:32.000 146 12620.85 145.85 54865.22 88888.00 2013-05-26 07:41:32.125 146 12620.85 145.85 54865.25 88888.00 2013-05-26 07:41:32.250 146 12620.90 145.88 54865.25 88888.00 2013-05-26 07:41:32.375 146 12620.92 145.93 54865.25 88888.00 2013-05-26 07:41:32.500 146 12620.83 145.90 54865.20 88888.00 2013-05-26 07:41:32.625 146 12620.83 145.90 54865.22 88888.00 2013-05-26 07:41:32.750 146 12620.88 145.90 54865.18 88888.00 2013-05-26 07:41:32.875 146 12620.90 145.90 54865.18 88888.00 2013-05-26 07:41:33.000 146 12620.85 145.90 54865.18 88888.00 2013-05-26 07:41:33.125 146 12620.80 145.93 54865.20 88888.00 2013-05-26 07:41:33.250 146 12620.83 145.95 54865.20 88888.00 2013-05-26 07:41:33.375 146 12620.85 145.97 54865.18 88888.00 2013-05-26 07:41:33.500 146 12620.80 145.93 54865.15 88888.00 2013-05-26 07:41:33.625 146 12620.70 145.90 54865.15 88888.00 2013-05-26 07:41:33.750 146 12620.70 145.95 54865.18 88888.00 2013-05-26 07:41:33.875 146 12620.75 145.95 54865.18 88888.00 2013-05-26 07:41:34.000 146 12620.73 145.95 54865.15 88888.00 2013-05-26 07:41:34.125 146 12620.65 145.95 54865.15 88888.00 2013-05-26 07:41:34.250 146 12620.65 145.97 54865.12 88888.00 2013-05-26 07:41:34.375 146 12620.73 146.00 54865.12 88888.00 2013-05-26 07:41:34.500 146 12620.75 146.03 54865.12 88888.00 2013-05-26 07:41:34.625 146 12620.73 145.95 54865.07 88888.00 2013-05-26 07:41:34.750 146 12620.80 145.97 54865.12 88888.00 2013-05-26 07:41:34.875 146 12620.83 145.97 54865.18 88888.00 2013-05-26 07:41:35.000 146 12620.77 145.97 54865.15 88888.00 2013-05-26 07:41:35.125 146 12620.75 146.00 54865.15 88888.00 2013-05-26 07:41:35.250 146 12620.77 145.97 54865.12 88888.00 2013-05-26 07:41:35.375 146 12620.75 146.00 54865.10 88888.00 2013-05-26 07:41:35.500 146 12620.75 146.00 54865.07 88888.00 2013-05-26 07:41:35.625 146 12620.75 146.00 54865.07 88888.00 2013-05-26 07:41:35.750 146 12620.75 146.05 54865.10 88888.00 2013-05-26 07:41:35.875 146 12620.70 146.00 54865.10 88888.00 2013-05-26 07:41:36.000 146 12620.67 146.00 54865.07 88888.00 2013-05-26 07:41:36.125 146 12620.62 146.00 54865.05 88888.00 2013-05-26 07:41:36.250 146 12620.62 146.00 54865.05 88888.00 2013-05-26 07:41:36.375 146 12620.70 146.00 54865.05 88888.00 2013-05-26 07:41:36.500 146 12620.73 146.00 54865.05 88888.00 2013-05-26 07:41:36.625 146 12620.75 146.03 54865.05 88888.00 2013-05-26 07:41:36.750 146 12620.70 146.03 54865.05 88888.00 2013-05-26 07:41:36.875 146 12620.65 146.05 54865.00 88888.00 2013-05-26 07:41:37.000 146 12620.65 146.05 54865.00 88888.00 2013-05-26 07:41:37.125 146 12620.62 146.07 54865.03 88888.00 2013-05-26 07:41:37.250 146 12620.67 146.07 54864.97 88888.00 2013-05-26 07:41:37.375 146 12620.73 146.05 54864.97 88888.00 2013-05-26 07:41:37.500 146 12620.73 146.07 54864.97 88888.00 2013-05-26 07:41:37.625 146 12620.77 146.07 54865.00 88888.00 2013-05-26 07:41:37.750 146 12620.77 146.10 54864.97 88888.00 2013-05-26 07:41:37.875 146 12620.75 146.10 54864.93 88888.00 2013-05-26 07:41:38.000 146 12620.73 146.12 54864.93 88888.00 2013-05-26 07:41:38.125 146 12620.73 146.10 54864.93 88888.00 2013-05-26 07:41:38.250 146 12620.65 146.10 54864.93 88888.00 2013-05-26 07:41:38.375 146 12620.70 146.15 54864.95 88888.00 2013-05-26 07:41:38.500 146 12620.75 146.18 54864.95 88888.00 2013-05-26 07:41:38.625 146 12620.75 146.18 54864.93 88888.00 2013-05-26 07:41:38.750 146 12620.73 146.18 54864.93 88888.00 2013-05-26 07:41:38.875 146 12620.75 146.18 54864.90 88888.00 2013-05-26 07:41:39.000 146 12620.75 146.15 54864.88 88888.00 2013-05-26 07:41:39.125 146 12620.75 146.18 54864.93 88888.00 2013-05-26 07:41:39.250 146 12620.75 146.20 54864.93 88888.00 2013-05-26 07:41:39.375 146 12620.75 146.18 54864.93 88888.00 2013-05-26 07:41:39.500 146 12620.77 146.18 54864.88 88888.00 2013-05-26 07:41:39.625 146 12620.73 146.20 54864.88 88888.00 2013-05-26 07:41:39.750 146 12620.67 146.25 54864.90 88888.00 2013-05-26 07:41:39.875 146 12620.67 146.28 54864.93 88888.00 2013-05-26 07:41:40.000 146 12620.73 146.25 54864.88 88888.00 2013-05-26 07:41:40.125 146 12620.73 146.28 54864.85 88888.00 2013-05-26 07:41:40.250 146 12620.70 146.25 54864.82 88888.00 2013-05-26 07:41:40.375 146 12620.70 146.28 54864.82 88888.00 2013-05-26 07:41:40.500 146 12620.70 146.28 54864.85 88888.00 2013-05-26 07:41:40.625 146 12620.67 146.25 54864.85 88888.00 2013-05-26 07:41:40.750 146 12620.77 146.28 54864.82 88888.00 2013-05-26 07:41:40.875 146 12620.80 146.30 54864.82 88888.00 2013-05-26 07:41:41.000 146 12620.77 146.28 54864.82 88888.00 2013-05-26 07:41:41.125 146 12620.75 146.28 54864.85 88888.00 2013-05-26 07:41:41.250 146 12620.70 146.30 54864.85 88888.00 2013-05-26 07:41:41.375 146 12620.75 146.35 54864.88 88888.00 2013-05-26 07:41:41.500 146 12620.80 146.32 54864.82 88888.00 2013-05-26 07:41:41.625 146 12620.80 146.32 54864.82 88888.00 2013-05-26 07:41:41.750 146 12620.85 146.32 54864.82 88888.00 2013-05-26 07:41:41.875 146 12620.83 146.32 54864.80 88888.00 2013-05-26 07:41:42.000 146 12620.77 146.35 54864.80 88888.00 2013-05-26 07:41:42.125 146 12620.77 146.38 54864.82 88888.00 2013-05-26 07:41:42.250 146 12620.77 146.35 54864.78 88888.00 2013-05-26 07:41:42.375 146 12620.83 146.38 54864.80 88888.00 2013-05-26 07:41:42.500 146 12620.80 146.38 54864.80 88888.00 2013-05-26 07:41:42.625 146 12620.77 146.35 54864.78 88888.00 2013-05-26 07:41:42.750 146 12620.75 146.35 54864.78 88888.00 2013-05-26 07:41:42.875 146 12620.77 146.38 54864.78 88888.00 2013-05-26 07:41:43.000 146 12620.80 146.38 54864.78 88888.00 2013-05-26 07:41:43.125 146 12620.83 146.38 54864.78 88888.00 2013-05-26 07:41:43.250 146 12620.80 146.35 54864.75 88888.00 2013-05-26 07:41:43.375 146 12620.77 146.35 54864.70 88888.00 2013-05-26 07:41:43.500 146 12620.83 146.35 54864.72 88888.00 2013-05-26 07:41:43.625 146 12620.85 146.38 54864.72 88888.00 2013-05-26 07:41:43.750 146 12620.85 146.40 54864.75 88888.00 2013-05-26 07:41:43.875 146 12620.80 146.40 54864.72 88888.00 2013-05-26 07:41:44.000 146 12620.83 146.43 54864.72 88888.00 2013-05-26 07:41:44.125 146 12620.83 146.40 54864.72 88888.00 2013-05-26 07:41:44.250 146 12620.80 146.38 54864.70 88888.00 2013-05-26 07:41:44.375 146 12620.80 146.32 54864.68 88888.00 2013-05-26 07:41:44.500 146 12620.83 146.32 54864.65 88888.00 2013-05-26 07:41:44.625 146 12620.83 146.32 54864.65 88888.00 2013-05-26 07:41:44.750 146 12620.83 146.32 54864.68 88888.00 2013-05-26 07:41:44.875 146 12620.80 146.35 54864.65 88888.00 2013-05-26 07:41:45.000 146 12620.85 146.35 54864.68 88888.00 2013-05-26 07:41:45.125 146 12620.83 146.32 54864.68 88888.00 2013-05-26 07:41:45.250 146 12620.83 146.30 54864.68 88888.00 2013-05-26 07:41:45.375 146 12620.83 146.30 54864.68 88888.00 2013-05-26 07:41:45.500 146 12620.83 146.32 54864.68 88888.00 2013-05-26 07:41:45.625 146 12620.80 146.30 54864.65 88888.00 2013-05-26 07:41:45.750 146 12620.83 146.28 54864.65 88888.00 2013-05-26 07:41:45.875 146 12620.77 146.28 54864.62 88888.00 2013-05-26 07:41:46.000 146 12620.75 146.28 54864.62 88888.00 2013-05-26 07:41:46.125 146 12620.77 146.28 54864.65 88888.00 2013-05-26 07:41:46.250 146 12620.73 146.30 54864.65 88888.00 2013-05-26 07:41:46.375 146 12620.80 146.30 54864.65 88888.00 2013-05-26 07:41:46.500 146 12620.83 146.30 54864.62 88888.00 2013-05-26 07:41:46.625 146 12620.77 146.28 54864.60 88888.00 2013-05-26 07:41:46.750 146 12620.77 146.25 54864.60 88888.00 2013-05-26 07:41:46.875 146 12620.80 146.22 54864.57 88888.00 2013-05-26 07:41:47.000 146 12620.85 146.22 54864.57 88888.00 2013-05-26 07:41:47.125 146 12620.88 146.30 54864.57 88888.00 2013-05-26 07:41:47.250 146 12620.88 146.25 54864.55 88888.00 2013-05-26 07:41:47.375 146 12620.83 146.25 54864.53 88888.00 2013-05-26 07:41:47.500 146 12620.85 146.25 54864.55 88888.00 2013-05-26 07:41:47.625 146 12620.88 146.20 54864.55 88888.00 2013-05-26 07:41:47.750 146 12620.88 146.20 54864.55 88888.00 2013-05-26 07:41:47.875 146 12620.88 146.20 54864.53 88888.00 2013-05-26 07:41:48.000 146 12620.83 146.22 54864.53 88888.00 2013-05-26 07:41:48.125 146 12620.85 146.22 54864.50 88888.00 2013-05-26 07:41:48.250 146 12620.80 146.20 54864.50 88888.00 2013-05-26 07:41:48.375 146 12620.80 146.15 54864.47 88888.00 2013-05-26 07:41:48.500 146 12620.80 146.20 54864.50 88888.00 2013-05-26 07:41:48.625 146 12620.83 146.22 54864.53 88888.00 2013-05-26 07:41:48.750 146 12620.80 146.22 54864.53 88888.00 2013-05-26 07:41:48.875 146 12620.85 146.18 54864.47 88888.00 2013-05-26 07:41:49.000 146 12620.88 146.18 54864.43 88888.00 2013-05-26 07:41:49.125 146 12620.88 146.18 54864.45 88888.00 2013-05-26 07:41:49.250 146 12620.77 146.15 54864.47 88888.00 2013-05-26 07:41:49.375 146 12620.75 146.15 54864.47 88888.00 2013-05-26 07:41:49.500 146 12620.83 146.15 54864.45 88888.00 2013-05-26 07:41:49.625 146 12620.88 146.15 54864.45 88888.00 2013-05-26 07:41:49.750 146 12620.92 146.10 54864.40 88888.00 2013-05-26 07:41:49.875 146 12620.90 146.12 54864.38 88888.00 2013-05-26 07:41:50.000 146 12620.88 146.12 54864.40 88888.00 2013-05-26 07:41:50.125 146 12620.90 146.10 54864.43 88888.00 2013-05-26 07:41:50.250 146 12620.88 146.10 54864.40 88888.00 2013-05-26 07:41:50.375 146 12620.90 146.12 54864.40 88888.00 2013-05-26 07:41:50.500 146 12620.92 146.15 54864.40 88888.00 2013-05-26 07:41:50.625 146 12620.90 146.15 54864.40 88888.00 2013-05-26 07:41:50.750 146 12620.88 146.10 54864.40 88888.00 2013-05-26 07:41:50.875 146 12620.83 146.10 54864.40 88888.00 2013-05-26 07:41:51.000 146 12620.83 146.12 54864.40 88888.00 2013-05-26 07:41:51.125 146 12620.85 146.10 54864.40 88888.00 2013-05-26 07:41:51.250 146 12620.83 146.05 54864.40 88888.00 2013-05-26 07:41:51.375 146 12620.85 146.05 54864.38 88888.00 2013-05-26 07:41:51.500 146 12620.88 146.05 54864.32 88888.00 2013-05-26 07:41:51.625 146 12620.85 146.05 54864.30 88888.00 2013-05-26 07:41:51.750 146 12620.85 146.05 54864.32 88888.00 2013-05-26 07:41:51.875 146 12620.88 146.07 54864.35 88888.00 2013-05-26 07:41:52.000 146 12620.88 146.05 54864.35 88888.00 2013-05-26 07:41:52.125 146 12620.85 146.07 54864.32 88888.00 2013-05-26 07:41:52.250 146 12620.80 146.03 54864.30 88888.00 2013-05-26 07:41:52.375 146 12620.88 146.00 54864.28 88888.00 2013-05-26 07:41:52.500 146 12620.92 146.05 54864.30 88888.00 2013-05-26 07:41:52.625 146 12620.92 146.05 54864.28 88888.00 2013-05-26 07:41:52.750 146 12620.85 146.03 54864.28 88888.00 2013-05-26 07:41:52.875 146 12620.80 146.00 54864.25 88888.00 2013-05-26 07:41:53.000 146 12620.73 146.00 54864.22 88888.00 2013-05-26 07:41:53.125 146 12620.75 146.03 54864.22 88888.00 2013-05-26 07:41:53.250 146 12620.77 146.03 54864.22 88888.00 2013-05-26 07:41:53.375 146 12620.77 146.03 54864.22 88888.00 2013-05-26 07:41:53.500 146 12620.70 146.03 54864.22 88888.00 2013-05-26 07:41:53.625 146 12620.70 146.00 54864.22 88888.00 2013-05-26 07:41:53.750 146 12620.73 145.97 54864.20 88888.00 2013-05-26 07:41:53.875 146 12620.75 145.97 54864.20 88888.00 2013-05-26 07:41:54.000 146 12620.77 145.97 54864.18 88888.00 2013-05-26 07:41:54.125 146 12620.75 145.97 54864.20 88888.00 2013-05-26 07:41:54.250 146 12620.70 145.97 54864.18 88888.00 2013-05-26 07:41:54.375 146 12620.75 145.97 54864.18 88888.00 2013-05-26 07:41:54.500 146 12620.80 145.97 54864.15 88888.00 2013-05-26 07:41:54.625 146 12620.77 145.95 54864.15 88888.00 2013-05-26 07:41:54.750 146 12620.70 145.93 54864.12 88888.00 2013-05-26 07:41:54.875 146 12620.75 145.93 54864.12 88888.00 2013-05-26 07:41:55.000 146 12620.83 145.93 54864.10 88888.00 2013-05-26 07:41:55.125 146 12620.83 145.90 54864.12 88888.00 2013-05-26 07:41:55.250 146 12620.77 145.90 54864.10 88888.00 2013-05-26 07:41:55.375 146 12620.75 145.90 54864.10 88888.00 2013-05-26 07:41:55.500 146 12620.77 145.90 54864.10 88888.00 2013-05-26 07:41:55.625 146 12620.80 145.93 54864.05 88888.00 2013-05-26 07:41:55.750 146 12620.80 145.88 54864.07 88888.00 2013-05-26 07:41:55.875 146 12620.80 145.88 54864.05 88888.00 2013-05-26 07:41:56.000 146 12620.77 145.88 54864.03 88888.00 2013-05-26 07:41:56.125 146 12620.83 145.88 54864.03 88888.00 2013-05-26 07:41:56.250 146 12620.83 145.82 54864.00 88888.00 2013-05-26 07:41:56.375 146 12620.80 145.85 54864.00 88888.00 2013-05-26 07:41:56.500 146 12620.80 145.85 54864.03 88888.00 2013-05-26 07:41:56.625 146 12620.77 145.85 54864.00 88888.00 2013-05-26 07:41:56.750 146 12620.75 145.85 54864.00 88888.00 2013-05-26 07:41:56.875 146 12620.80 145.85 54864.00 88888.00 2013-05-26 07:41:57.000 146 12620.83 145.80 54863.97 88888.00 2013-05-26 07:41:57.125 146 12620.85 145.80 54863.97 88888.00 2013-05-26 07:41:57.250 146 12620.80 145.82 54863.97 88888.00 2013-05-26 07:41:57.375 146 12620.80 145.85 54863.95 88888.00 2013-05-26 07:41:57.500 146 12620.77 145.82 54863.95 88888.00 2013-05-26 07:41:57.625 146 12620.83 145.80 54863.97 88888.00 2013-05-26 07:41:57.750 146 12620.85 145.82 54863.97 88888.00 2013-05-26 07:41:57.875 146 12620.85 145.82 54863.95 88888.00 2013-05-26 07:41:58.000 146 12620.83 145.80 54863.95 88888.00 2013-05-26 07:41:58.125 146 12620.83 145.82 54863.95 88888.00 2013-05-26 07:41:58.250 146 12620.80 145.80 54863.93 88888.00 2013-05-26 07:41:58.375 146 12620.77 145.80 54863.90 88888.00 2013-05-26 07:41:58.500 146 12620.77 145.80 54863.88 88888.00 2013-05-26 07:41:58.625 146 12620.80 145.78 54863.88 88888.00 2013-05-26 07:41:58.750 146 12620.77 145.78 54863.90 88888.00 2013-05-26 07:41:58.875 146 12620.80 145.80 54863.90 88888.00 2013-05-26 07:41:59.000 146 12620.83 145.78 54863.85 88888.00 2013-05-26 07:41:59.125 146 12620.90 145.75 54863.85 88888.00 2013-05-26 07:41:59.250 146 12620.80 145.75 54863.85 88888.00 2013-05-26 07:41:59.375 146 12620.77 145.78 54863.85 88888.00 2013-05-26 07:41:59.500 146 12620.77 145.78 54863.82 88888.00 2013-05-26 07:41:59.625 146 12620.77 145.75 54863.80 88888.00 2013-05-26 07:41:59.750 146 12620.75 145.78 54863.80 88888.00 2013-05-26 07:41:59.875 146 12620.75 145.75 54863.80 88888.00 2013-05-26 07:42:00.000 146 12620.75 145.72 54863.75 88888.00 2013-05-26 07:42:00.125 146 12620.80 145.72 54863.78 88888.00 2013-05-26 07:42:00.250 146 12620.83 145.72 54863.72 88888.00 2013-05-26 07:42:00.375 146 12620.85 145.68 54863.72 88888.00 2013-05-26 07:42:00.500 146 12620.80 145.68 54863.70 88888.00 2013-05-26 07:42:00.625 146 12620.77 145.70 54863.70 88888.00 2013-05-26 07:42:00.750 146 12620.75 145.72 54863.68 88888.00 2013-05-26 07:42:00.875 146 12620.83 145.70 54863.65 88888.00 2013-05-26 07:42:01.000 146 12620.83 145.70 54863.65 88888.00 2013-05-26 07:42:01.125 146 12620.83 145.72 54863.62 88888.00 2013-05-26 07:42:01.250 146 12620.83 145.72 54863.65 88888.00 2013-05-26 07:42:01.375 146 12620.80 145.70 54863.57 88888.00 2013-05-26 07:42:01.500 146 12620.85 145.72 54863.65 88888.00 2013-05-26 07:42:01.625 146 12620.85 145.72 54863.68 88888.00 2013-05-26 07:42:01.750 146 12620.85 145.78 54863.65 88888.00 2013-05-26 07:42:01.875 146 12620.83 145.75 54863.65 88888.00 2013-05-26 07:42:02.000 146 12620.75 145.70 54863.60 88888.00 2013-05-26 07:42:02.125 146 12620.73 145.72 54863.60 88888.00 2013-05-26 07:42:02.250 146 12620.75 145.72 54863.60 88888.00 2013-05-26 07:42:02.375 146 12620.70 145.65 54863.55 88888.00 2013-05-26 07:42:02.500 146 12620.70 145.65 54863.55 88888.00 2013-05-26 07:42:02.625 146 12620.73 145.70 54863.57 88888.00 2013-05-26 07:42:02.750 146 12620.75 145.70 54863.55 88888.00 2013-05-26 07:42:02.875 146 12620.75 145.68 54863.55 88888.00 2013-05-26 07:42:03.000 146 12620.70 145.65 54863.53 88888.00 2013-05-26 07:42:03.125 146 12620.73 145.68 54863.55 88888.00 2013-05-26 07:42:03.250 146 12620.65 145.65 54863.50 88888.00 2013-05-26 07:42:03.375 146 12620.65 145.65 54863.50 88888.00 2013-05-26 07:42:03.500 146 12620.73 145.70 54863.50 88888.00 2013-05-26 07:42:03.625 146 12620.80 145.65 54863.53 88888.00 2013-05-26 07:42:03.750 146 12620.75 145.62 54863.47 88888.00 2013-05-26 07:42:03.875 146 12620.73 145.62 54863.43 88888.00 2013-05-26 07:42:04.000 146 12620.75 145.62 54863.45 88888.00 2013-05-26 07:42:04.125 146 12620.77 145.60 54863.47 88888.00 2013-05-26 07:42:04.250 146 12620.75 145.57 54863.50 88888.00 2013-05-26 07:42:04.375 146 12620.73 145.57 54863.50 88888.00 2013-05-26 07:42:04.500 146 12620.70 145.60 54863.47 88888.00 2013-05-26 07:42:04.625 146 12620.65 145.57 54863.47 88888.00 2013-05-26 07:42:04.750 146 12620.65 145.55 54863.45 88888.00 2013-05-26 07:42:04.875 146 12620.65 145.55 54863.43 88888.00 2013-05-26 07:42:05.000 146 12620.65 145.55 54863.40 88888.00 2013-05-26 07:42:05.125 146 12620.67 145.53 54863.40 88888.00 2013-05-26 07:42:05.250 146 12620.58 145.47 54863.40 88888.00 2013-05-26 07:42:05.375 146 12620.52 145.47 54863.35 88888.00 2013-05-26 07:42:05.500 146 12620.50 145.45 54863.38 88888.00 2013-05-26 07:42:05.625 146 12620.58 145.47 54863.38 88888.00 2013-05-26 07:42:05.750 146 12620.62 145.47 54863.38 88888.00 2013-05-26 07:42:05.875 146 12620.62 145.45 54863.32 88888.00 2013-05-26 07:42:06.000 146 12620.58 145.45 54863.32 88888.00 2013-05-26 07:42:06.125 146 12620.55 145.45 54863.32 88888.00 2013-05-26 07:42:06.250 146 12620.55 145.43 54863.32 88888.00 2013-05-26 07:42:06.375 146 12620.50 145.45 54863.30 88888.00 2013-05-26 07:42:06.500 146 12620.50 145.40 54863.30 88888.00 2013-05-26 07:42:06.625 146 12620.48 145.38 54863.30 88888.00 2013-05-26 07:42:06.750 146 12620.48 145.40 54863.30 88888.00 2013-05-26 07:42:06.875 146 12620.48 145.35 54863.30 88888.00 2013-05-26 07:42:07.000 146 12620.45 145.30 54863.28 88888.00 2013-05-26 07:42:07.125 146 12620.40 145.32 54863.30 88888.00 2013-05-26 07:42:07.250 146 12620.38 145.30 54863.28 88888.00 2013-05-26 07:42:07.375 146 12620.42 145.30 54863.25 88888.00 2013-05-26 07:42:07.500 146 12620.42 145.25 54863.25 88888.00 2013-05-26 07:42:07.625 146 12620.42 145.25 54863.25 88888.00 2013-05-26 07:42:07.750 146 12620.40 145.22 54863.22 88888.00 2013-05-26 07:42:07.875 146 12620.40 145.22 54863.25 88888.00 2013-05-26 07:42:08.000 146 12620.38 145.20 54863.22 88888.00 2013-05-26 07:42:08.125 146 12620.35 145.20 54863.22 88888.00 2013-05-26 07:42:08.250 146 12620.33 145.18 54863.22 88888.00 2013-05-26 07:42:08.375 146 12620.40 145.15 54863.22 88888.00 2013-05-26 07:42:08.500 146 12620.45 145.15 54863.22 88888.00 2013-05-26 07:42:08.625 146 12620.40 145.15 54863.20 88888.00 2013-05-26 07:42:08.750 146 12620.30 145.12 54863.20 88888.00 2013-05-26 07:42:08.875 146 12620.35 145.10 54863.22 88888.00 2013-05-26 07:42:09.000 146 12620.45 145.10 54863.18 88888.00 2013-05-26 07:42:09.125 146 12620.40 145.07 54863.18 88888.00 2013-05-26 07:42:09.250 146 12620.25 145.00 54863.18 88888.00 2013-05-26 07:42:09.375 146 12620.27 145.00 54863.20 88888.00 2013-05-26 07:42:09.500 146 12620.33 145.03 54863.18 88888.00 2013-05-26 07:42:09.625 146 12620.30 145.05 54863.18 88888.00 2013-05-26 07:42:09.750 146 12620.27 145.00 54863.18 88888.00 2013-05-26 07:42:09.875 146 12620.33 144.95 54863.18 88888.00 2013-05-26 07:42:10.000 146 12620.35 144.95 54863.12 88888.00 2013-05-26 07:42:10.125 146 12620.30 144.95 54863.12 88888.00 2013-05-26 07:42:10.250 146 12620.23 144.93 54863.12 88888.00 2013-05-26 07:42:10.375 146 12620.17 144.93 54863.12 88888.00 2013-05-26 07:42:10.500 146 12620.15 144.95 54863.12 88888.00 2013-05-26 07:42:10.625 146 12620.12 144.93 54863.10 88888.00 2013-05-26 07:42:10.750 146 12620.10 144.90 54863.07 88888.00 2013-05-26 07:42:10.875 146 12620.15 144.85 54863.10 88888.00 2013-05-26 07:42:11.000 146 12620.12 144.88 54863.07 88888.00 2013-05-26 07:42:11.125 146 12620.08 144.82 54863.07 88888.00 2013-05-26 07:42:11.250 146 12620.05 144.80 54863.10 88888.00 2013-05-26 07:42:11.375 146 12620.08 144.80 54863.05 88888.00 2013-05-26 07:42:11.500 146 12620.05 144.78 54863.03 88888.00 2013-05-26 07:42:11.625 146 12620.02 144.78 54863.03 88888.00 2013-05-26 07:42:11.750 146 12620.02 144.80 54863.00 88888.00 2013-05-26 07:42:11.875 146 12620.02 144.78 54863.03 88888.00 2013-05-26 07:42:12.000 146 12620.02 144.78 54863.05 88888.00 2013-05-26 07:42:12.125 146 12620.02 144.78 54863.07 88888.00 2013-05-26 07:42:12.250 146 12619.98 144.75 54863.05 88888.00 2013-05-26 07:42:12.375 146 12619.92 144.72 54863.07 88888.00 2013-05-26 07:42:12.500 146 12619.85 144.68 54863.03 88888.00 2013-05-26 07:42:12.625 146 12619.85 144.68 54863.03 88888.00 2013-05-26 07:42:12.750 146 12619.83 144.68 54863.03 88888.00 2013-05-26 07:42:12.875 146 12619.80 144.65 54863.03 88888.00 2013-05-26 07:42:13.000 146 12619.80 144.62 54863.03 88888.00 2013-05-26 07:42:13.125 146 12619.80 144.62 54863.03 88888.00 2013-05-26 07:42:13.250 146 12619.77 144.62 54863.03 88888.00 2013-05-26 07:42:13.375 146 12619.77 144.62 54863.00 88888.00 2013-05-26 07:42:13.500 146 12619.77 144.57 54862.97 88888.00 2013-05-26 07:42:13.625 146 12619.75 144.57 54863.00 88888.00 2013-05-26 07:42:13.750 146 12619.73 144.57 54863.00 88888.00 2013-05-26 07:42:13.875 146 12619.75 144.57 54863.00 88888.00 2013-05-26 07:42:14.000 146 12619.73 144.55 54862.95 88888.00 2013-05-26 07:42:14.125 146 12619.67 144.53 54862.95 88888.00 2013-05-26 07:42:14.250 146 12619.62 144.50 54862.97 88888.00 2013-05-26 07:42:14.375 146 12619.65 144.53 54862.95 88888.00 2013-05-26 07:42:14.500 146 12619.73 144.53 54862.93 88888.00 2013-05-26 07:42:14.625 146 12619.70 144.53 54862.93 88888.00 2013-05-26 07:42:14.750 146 12619.65 144.50 54862.95 88888.00 2013-05-26 07:42:14.875 146 12619.62 144.50 54862.93 88888.00 2013-05-26 07:42:15.000 146 12619.62 144.50 54862.90 88888.00 2013-05-26 07:42:15.125 146 12619.62 144.47 54862.90 88888.00 2013-05-26 07:42:15.250 146 12619.52 144.47 54862.90 88888.00 2013-05-26 07:42:15.375 146 12619.48 144.45 54862.88 88888.00 2013-05-26 07:42:15.500 146 12619.48 144.43 54862.85 88888.00 2013-05-26 07:42:15.625 146 12619.52 144.40 54862.88 88888.00 2013-05-26 07:42:15.750 146 12619.58 144.43 54862.90 88888.00 2013-05-26 07:42:15.875 146 12619.58 144.40 54862.88 88888.00 2013-05-26 07:42:16.000 146 12619.60 144.38 54862.82 88888.00 2013-05-26 07:42:16.125 146 12619.60 144.38 54862.82 88888.00 2013-05-26 07:42:16.250 146 12619.52 144.40 54862.82 88888.00 2013-05-26 07:42:16.375 146 12619.55 144.43 54862.82 88888.00 2013-05-26 07:42:16.500 146 12619.55 144.40 54862.82 88888.00 2013-05-26 07:42:16.625 146 12619.50 144.38 54862.80 88888.00 2013-05-26 07:42:16.750 146 12619.42 144.35 54862.78 88888.00 2013-05-26 07:42:16.875 146 12619.40 144.35 54862.78 88888.00 2013-05-26 07:42:17.000 146 12619.45 144.32 54862.78 88888.00 2013-05-26 07:42:17.125 146 12619.52 144.30 54862.75 88888.00 2013-05-26 07:42:17.250 146 12619.48 144.30 54862.72 88888.00 2013-05-26 07:42:17.375 146 12619.38 144.30 54862.72 88888.00 2013-05-26 07:42:17.500 146 12619.35 144.30 54862.72 88888.00 2013-05-26 07:42:17.625 146 12619.42 144.25 54862.75 88888.00 2013-05-26 07:42:17.750 146 12619.45 144.25 54862.78 88888.00 2013-05-26 07:42:17.875 146 12619.40 144.28 54862.80 88888.00 2013-05-26 07:42:18.000 146 12619.42 144.25 54862.75 88888.00 2013-05-26 07:42:18.125 146 12619.42 144.20 54862.75 88888.00 2013-05-26 07:42:18.250 146 12619.45 144.20 54862.72 88888.00 2013-05-26 07:42:18.375 146 12619.48 144.18 54862.72 88888.00 2013-05-26 07:42:18.500 146 12619.52 144.20 54862.72 88888.00 2013-05-26 07:42:18.625 146 12619.48 144.18 54862.72 88888.00 2013-05-26 07:42:18.750 146 12619.35 144.18 54862.70 88888.00 2013-05-26 07:42:18.875 146 12619.27 144.18 54862.70 88888.00 2013-05-26 07:42:19.000 146 12619.27 144.18 54862.68 88888.00 2013-05-26 07:42:19.125 146 12619.30 144.18 54862.68 88888.00 2013-05-26 07:42:19.250 146 12619.27 144.12 54862.62 88888.00 2013-05-26 07:42:19.375 146 12619.25 144.10 54862.62 88888.00 2013-05-26 07:42:19.500 146 12619.33 144.12 54862.60 88888.00 2013-05-26 07:42:19.625 146 12619.40 144.12 54862.62 88888.00 2013-05-26 07:42:19.750 146 12619.40 144.10 54862.60 88888.00 2013-05-26 07:42:19.875 146 12619.35 144.07 54862.62 88888.00 2013-05-26 07:42:20.000 146 12619.30 144.07 54862.62 88888.00 2013-05-26 07:42:20.125 146 12619.30 144.10 54862.62 88888.00 2013-05-26 07:42:20.250 146 12619.30 144.05 54862.60 88888.00 2013-05-26 07:42:20.375 146 12619.33 144.03 54862.57 88888.00 2013-05-26 07:42:20.500 146 12619.30 144.03 54862.55 88888.00 2013-05-26 07:42:20.625 146 12619.33 144.03 54862.55 88888.00 2013-05-26 07:42:20.750 146 12619.33 144.00 54862.57 88888.00 2013-05-26 07:42:20.875 146 12619.23 144.00 54862.57 88888.00 2013-05-26 07:42:21.000 146 12619.20 144.00 54862.55 88888.00 2013-05-26 07:42:21.125 146 12619.23 144.00 54862.55 88888.00 2013-05-26 07:42:21.250 146 12619.27 143.97 54862.53 88888.00 2013-05-26 07:42:21.375 146 12619.30 143.97 54862.55 88888.00 2013-05-26 07:42:21.500 146 12619.23 144.00 54862.55 88888.00 2013-05-26 07:42:21.625 146 12619.20 144.00 54862.55 88888.00 2013-05-26 07:42:21.750 146 12619.20 143.97 54862.53 88888.00 2013-05-26 07:42:21.875 146 12619.20 143.93 54862.53 88888.00 2013-05-26 07:42:22.000 146 12619.23 143.88 54862.50 88888.00 2013-05-26 07:42:22.125 146 12619.20 143.90 54862.55 88888.00 2013-05-26 07:42:22.250 146 12619.23 143.90 54862.53 88888.00 2013-05-26 07:42:22.375 146 12619.27 143.88 54862.47 88888.00 2013-05-26 07:42:22.500 146 12619.23 143.85 54862.43 88888.00 2013-05-26 07:42:22.625 146 12619.23 143.85 54862.45 88888.00 2013-05-26 07:42:22.750 146 12619.20 143.82 54862.45 88888.00 2013-05-26 07:42:22.875 146 12619.20 143.82 54862.47 88888.00 2013-05-26 07:42:23.000 146 12619.23 143.85 54862.43 88888.00 2013-05-26 07:42:23.125 146 12619.15 143.82 54862.43 88888.00 2013-05-26 07:42:23.250 146 12619.15 143.75 54862.40 88888.00 2013-05-26 07:42:23.375 146 12619.15 143.75 54862.43 88888.00 2013-05-26 07:42:23.500 146 12619.10 143.75 54862.43 88888.00 2013-05-26 07:42:23.625 146 12619.10 143.78 54862.40 88888.00 2013-05-26 07:42:23.750 146 12619.17 143.78 54862.43 88888.00 2013-05-26 07:42:23.875 146 12619.15 143.78 54862.43 88888.00 2013-05-26 07:42:24.000 146 12619.10 143.75 54862.40 88888.00 2013-05-26 07:42:24.125 146 12619.05 143.70 54862.40 88888.00 2013-05-26 07:42:24.250 146 12619.05 143.72 54862.40 88888.00 2013-05-26 07:42:24.375 146 12619.08 143.70 54862.38 88888.00 2013-05-26 07:42:24.500 146 12619.08 143.68 54862.35 88888.00 2013-05-26 07:42:24.625 146 12619.08 143.68 54862.32 88888.00 2013-05-26 07:42:24.750 146 12619.02 143.65 54862.38 88888.00 2013-05-26 07:42:24.875 146 12619.02 143.62 54862.38 88888.00 2013-05-26 07:42:25.000 146 12619.00 143.60 54862.35 88888.00 2013-05-26 07:42:25.125 146 12619.00 143.62 54862.38 88888.00 2013-05-26 07:42:25.250 146 12618.95 143.62 54862.38 88888.00 2013-05-26 07:42:25.375 146 12618.98 143.62 54862.38 88888.00 2013-05-26 07:42:25.500 146 12618.98 143.57 54862.35 88888.00 2013-05-26 07:42:25.625 146 12618.98 143.57 54862.32 88888.00 2013-05-26 07:42:25.750 146 12618.95 143.55 54862.32 88888.00 2013-05-26 07:42:25.875 146 12618.90 143.53 54862.32 88888.00 2013-05-26 07:42:26.000 146 12618.92 143.55 54862.30 88888.00 2013-05-26 07:42:26.125 146 12618.98 143.57 54862.32 88888.00 2013-05-26 07:42:26.250 146 12618.92 143.55 54862.32 88888.00 2013-05-26 07:42:26.375 146 12618.95 143.57 54862.30 88888.00 2013-05-26 07:42:26.500 146 12618.92 143.57 54862.28 88888.00 2013-05-26 07:42:26.625 146 12618.90 143.50 54862.25 88888.00 2013-05-26 07:42:26.750 146 12618.83 143.45 54862.25 88888.00 2013-05-26 07:42:26.875 146 12618.77 143.43 54862.25 88888.00 2013-05-26 07:42:27.000 146 12618.75 143.40 54862.25 88888.00 2013-05-26 07:42:27.125 146 12618.80 143.40 54862.25 88888.00 2013-05-26 07:42:27.250 146 12618.88 143.38 54862.25 88888.00 2013-05-26 07:42:27.375 146 12618.92 143.38 54862.22 88888.00 2013-05-26 07:42:27.500 146 12618.92 143.38 54862.18 88888.00 2013-05-26 07:42:27.625 146 12618.88 143.40 54862.20 88888.00 2013-05-26 07:42:27.750 146 12618.88 143.38 54862.20 88888.00 2013-05-26 07:42:27.875 146 12618.83 143.38 54862.20 88888.00 2013-05-26 07:42:28.000 146 12618.70 143.32 54862.18 88888.00 2013-05-26 07:42:28.125 146 12618.65 143.32 54862.18 88888.00 2013-05-26 07:42:28.250 146 12618.67 143.30 54862.18 88888.00 2013-05-26 07:42:28.375 146 12618.67 143.28 54862.15 88888.00 2013-05-26 07:42:28.500 146 12618.70 143.28 54862.15 88888.00 2013-05-26 07:42:28.625 146 12618.75 143.28 54862.15 88888.00 2013-05-26 07:42:28.750 146 12618.70 143.22 54862.15 88888.00 2013-05-26 07:42:28.875 146 12618.67 143.22 54862.10 88888.00 2013-05-26 07:42:29.000 146 12618.67 143.22 54862.10 88888.00 2013-05-26 07:42:29.125 146 12618.62 143.22 54862.15 88888.00 2013-05-26 07:42:29.250 146 12618.60 143.15 54862.10 88888.00 2013-05-26 07:42:29.375 146 12618.62 143.18 54862.10 88888.00 2013-05-26 07:42:29.500 146 12618.62 143.15 54862.07 88888.00 2013-05-26 07:42:29.625 146 12618.60 143.12 54862.07 88888.00 2013-05-26 07:42:29.750 146 12618.58 143.12 54862.05 88888.00 2013-05-26 07:42:29.875 146 12618.58 143.15 54862.07 88888.00 2013-05-26 07:42:30.000 146 12618.60 143.10 54862.03 88888.00 2013-05-26 07:42:30.125 146 12618.55 143.07 54862.03 88888.00 2013-05-26 07:42:30.250 146 12618.55 143.03 54862.03 88888.00 2013-05-26 07:42:30.375 146 12618.60 143.05 54862.05 88888.00 2013-05-26 07:42:30.500 146 12618.62 143.05 54862.05 88888.00 2013-05-26 07:42:30.625 146 12618.60 143.05 54862.03 88888.00 2013-05-26 07:42:30.750 146 12618.60 143.00 54862.03 88888.00 2013-05-26 07:42:30.875 146 12618.55 142.97 54862.00 88888.00 2013-05-26 07:42:31.000 146 12618.50 142.95 54862.00 88888.00 2013-05-26 07:42:31.125 146 12618.45 142.95 54862.00 88888.00 2013-05-26 07:42:31.250 146 12618.45 142.93 54861.97 88888.00 2013-05-26 07:42:31.375 146 12618.50 142.93 54862.00 88888.00 2013-05-26 07:42:31.500 146 12618.50 142.90 54861.97 88888.00 2013-05-26 07:42:31.625 146 12618.48 142.90 54862.03 88888.00 2013-05-26 07:42:31.750 146 12618.45 142.88 54862.00 88888.00 2013-05-26 07:42:31.875 146 12618.42 142.88 54861.97 88888.00 2013-05-26 07:42:32.000 146 12618.42 142.88 54861.97 88888.00 2013-05-26 07:42:32.125 146 12618.40 142.85 54861.97 88888.00 2013-05-26 07:42:32.250 146 12618.40 142.82 54862.00 88888.00 2013-05-26 07:42:32.375 146 12618.38 142.80 54861.97 88888.00 2013-05-26 07:42:32.500 146 12618.35 142.78 54861.95 88888.00 2013-05-26 07:42:32.625 146 12618.35 142.78 54861.93 88888.00 2013-05-26 07:42:32.750 146 12618.33 142.75 54861.93 88888.00 2013-05-26 07:42:32.875 146 12618.30 142.70 54861.95 88888.00 2013-05-26 07:42:33.000 146 12618.30 142.70 54861.95 88888.00 2013-05-26 07:42:33.125 146 12618.33 142.68 54861.97 88888.00 2013-05-26 07:42:33.250 146 12618.35 142.65 54861.97 88888.00 2013-05-26 07:42:33.375 146 12618.33 142.65 54861.97 88888.00 2013-05-26 07:42:33.500 146 12618.27 142.60 54861.97 88888.00 2013-05-26 07:42:33.625 146 12618.25 142.57 54861.90 88888.00 2013-05-26 07:42:33.750 146 12618.27 142.62 54861.90 88888.00 2013-05-26 07:42:33.875 146 12618.27 142.57 54861.88 88888.00 2013-05-26 07:42:34.000 146 12618.25 142.55 54861.88 88888.00 2013-05-26 07:42:34.125 146 12618.20 142.53 54861.90 88888.00 2013-05-26 07:42:34.250 146 12618.10 142.45 54861.88 88888.00 2013-05-26 07:42:34.375 146 12618.12 142.47 54861.85 88888.00 2013-05-26 07:42:34.500 146 12618.15 142.47 54861.88 88888.00 2013-05-26 07:42:34.625 146 12618.12 142.45 54861.85 88888.00 2013-05-26 07:42:34.750 146 12618.15 142.43 54861.82 88888.00 2013-05-26 07:42:34.875 146 12618.12 142.40 54861.82 88888.00 2013-05-26 07:42:35.000 146 12618.12 142.38 54861.85 88888.00 2013-05-26 07:42:35.125 146 12618.10 142.38 54861.82 88888.00 2013-05-26 07:42:35.250 146 12618.05 142.35 54861.85 88888.00 2013-05-26 07:42:35.375 146 12618.10 142.35 54861.88 88888.00 2013-05-26 07:42:35.500 146 12618.10 142.30 54861.80 88888.00 2013-05-26 07:42:35.625 146 12618.05 142.25 54861.78 88888.00 2013-05-26 07:42:35.750 146 12618.05 142.22 54861.78 88888.00 2013-05-26 07:42:35.875 146 12618.05 142.25 54861.80 88888.00 2013-05-26 07:42:36.000 146 12618.00 142.22 54861.80 88888.00 2013-05-26 07:42:36.125 146 12618.00 142.18 54861.80 88888.00 2013-05-26 07:42:36.250 146 12617.98 142.15 54861.82 88888.00 2013-05-26 07:42:36.375 146 12618.02 142.15 54861.80 88888.00 2013-05-26 07:42:36.500 146 12617.98 142.12 54861.75 88888.00 2013-05-26 07:42:36.625 146 12618.00 142.10 54861.75 88888.00 2013-05-26 07:42:36.750 146 12618.02 142.10 54861.75 88888.00 2013-05-26 07:42:36.875 146 12617.98 142.07 54861.72 88888.00 2013-05-26 07:42:37.000 146 12617.90 142.03 54861.72 88888.00 2013-05-26 07:42:37.125 146 12617.88 142.05 54861.75 88888.00 2013-05-26 07:42:37.250 146 12617.92 142.05 54861.72 88888.00 2013-05-26 07:42:37.375 146 12617.95 142.05 54861.72 88888.00 2013-05-26 07:42:37.500 146 12617.92 142.03 54861.68 88888.00 2013-05-26 07:42:37.625 146 12617.90 142.00 54861.68 88888.00 2013-05-26 07:42:37.750 146 12617.90 141.97 54861.70 88888.00 2013-05-26 07:42:37.875 146 12617.83 142.00 54861.68 88888.00 2013-05-26 07:42:38.000 146 12617.85 142.00 54861.68 88888.00 2013-05-26 07:42:38.125 146 12617.80 141.95 54861.68 88888.00 2013-05-26 07:42:38.250 146 12617.77 141.90 54861.70 88888.00 2013-05-26 07:42:38.375 146 12617.77 141.95 54861.70 88888.00 2013-05-26 07:42:38.500 146 12617.73 141.90 54861.70 88888.00 2013-05-26 07:42:38.625 146 12617.70 141.85 54861.62 88888.00 2013-05-26 07:42:38.750 146 12617.73 141.90 54861.65 88888.00 2013-05-26 07:42:38.875 146 12617.67 141.88 54861.65 88888.00 2013-05-26 07:42:39.000 146 12617.62 141.85 54861.62 88888.00 2013-05-26 07:42:39.125 146 12617.60 141.85 54861.62 88888.00 2013-05-26 07:42:39.250 146 12617.60 141.85 54861.62 88888.00 2013-05-26 07:42:39.375 146 12617.67 141.88 54861.65 88888.00 2013-05-26 07:42:39.500 146 12617.65 141.82 54861.65 88888.00 2013-05-26 07:42:39.625 146 12617.60 141.78 54861.62 88888.00 2013-05-26 07:42:39.750 146 12617.52 141.75 54861.60 88888.00 2013-05-26 07:42:39.875 146 12617.50 141.70 54861.57 88888.00 2013-05-26 07:42:40.000 146 12617.40 141.68 54861.50 88888.00 2013-05-26 07:42:40.125 146 12617.42 141.72 54861.53 88888.00 2013-05-26 07:42:40.250 146 12617.52 141.78 54861.57 88888.00 2013-05-26 07:42:40.375 146 12617.52 141.78 54861.60 88888.00 2013-05-26 07:42:40.500 146 12617.48 141.75 54861.57 88888.00 2013-05-26 07:42:40.625 146 12617.50 141.70 54861.55 88888.00 2013-05-26 07:42:40.750 146 12617.52 141.65 54861.53 88888.00 2013-05-26 07:42:40.875 146 12617.52 141.62 54861.53 88888.00 2013-05-26 07:42:41.000 146 12617.55 141.68 54861.53 88888.00 2013-05-26 07:42:41.125 146 12617.58 141.68 54861.55 88888.00 2013-05-26 07:42:41.250 146 12617.55 141.62 54861.53 88888.00 2013-05-26 07:42:41.375 146 12617.52 141.62 54861.53 88888.00 2013-05-26 07:42:41.500 146 12617.48 141.62 54861.53 88888.00 2013-05-26 07:42:41.625 146 12617.52 141.60 54861.50 88888.00 2013-05-26 07:42:41.750 146 12617.50 141.62 54861.47 88888.00 2013-05-26 07:42:41.875 146 12617.48 141.65 54861.50 88888.00 2013-05-26 07:42:42.000 146 12617.48 141.62 54861.47 88888.00 2013-05-26 07:42:42.125 146 12617.45 141.57 54861.47 88888.00 2013-05-26 07:42:42.250 146 12617.40 141.55 54861.47 88888.00 2013-05-26 07:42:42.375 146 12617.42 141.55 54861.45 88888.00 2013-05-26 07:42:42.500 146 12617.50 141.57 54861.47 88888.00 2013-05-26 07:42:42.625 146 12617.52 141.57 54861.50 88888.00 2013-05-26 07:42:42.750 146 12617.48 141.55 54861.47 88888.00 2013-05-26 07:42:42.875 146 12617.42 141.53 54861.43 88888.00 2013-05-26 07:42:43.000 146 12617.38 141.53 54861.40 88888.00 2013-05-26 07:42:43.125 146 12617.35 141.53 54861.43 88888.00 2013-05-26 07:42:43.250 146 12617.35 141.50 54861.45 88888.00 2013-05-26 07:42:43.375 146 12617.40 141.53 54861.47 88888.00 2013-05-26 07:42:43.500 146 12617.45 141.55 54861.45 88888.00 2013-05-26 07:42:43.625 146 12617.38 141.50 54861.38 88888.00 2013-05-26 07:42:43.750 146 12617.38 141.53 54861.38 88888.00 2013-05-26 07:42:43.875 146 12617.40 141.55 54861.40 88888.00 2013-05-26 07:42:44.000 146 12617.38 141.53 54861.35 88888.00 2013-05-26 07:42:44.125 146 12617.30 141.50 54861.35 88888.00 2013-05-26 07:42:44.250 146 12617.23 141.50 54861.38 88888.00 2013-05-26 07:42:44.375 146 12617.25 141.55 54861.40 88888.00 2013-05-26 07:42:44.500 146 12617.25 141.53 54861.38 88888.00 2013-05-26 07:42:44.625 146 12617.30 141.47 54861.30 88888.00 2013-05-26 07:42:44.750 146 12617.30 141.47 54861.30 88888.00 2013-05-26 07:42:44.875 146 12617.25 141.47 54861.28 88888.00 2013-05-26 07:42:45.000 146 12617.20 141.43 54861.28 88888.00 2013-05-26 07:42:45.125 146 12617.23 141.43 54861.28 88888.00 2013-05-26 07:42:45.250 146 12617.23 141.43 54861.25 88888.00 2013-05-26 07:42:45.375 146 12617.20 141.43 54861.22 88888.00 2013-05-26 07:42:45.500 146 12617.17 141.40 54861.25 88888.00 2013-05-26 07:42:45.625 146 12617.20 141.40 54861.32 88888.00 2013-05-26 07:42:45.750 146 12617.20 141.43 54861.28 88888.00 2013-05-26 07:42:45.875 146 12617.23 141.40 54861.22 88888.00 2013-05-26 07:42:46.000 146 12617.20 141.35 54861.18 88888.00 2013-05-26 07:42:46.125 146 12617.17 141.35 54861.18 88888.00 2013-05-26 07:42:46.250 146 12617.23 141.38 54861.20 88888.00 2013-05-26 07:42:46.375 146 12617.23 141.35 54861.15 88888.00 2013-05-26 07:42:46.500 146 12617.23 141.38 54861.18 88888.00 2013-05-26 07:42:46.625 146 12617.23 141.38 54861.20 88888.00 2013-05-26 07:42:46.750 146 12617.17 141.32 54861.15 88888.00 2013-05-26 07:42:46.875 146 12617.15 141.30 54861.15 88888.00 2013-05-26 07:42:47.000 146 12617.10 141.30 54861.12 88888.00 2013-05-26 07:42:47.125 146 12617.08 141.35 54861.15 88888.00 2013-05-26 07:42:47.250 146 12617.12 141.32 54861.20 88888.00 2013-05-26 07:42:47.375 146 12617.17 141.30 54861.18 88888.00 2013-05-26 07:42:47.500 146 12617.25 141.30 54861.15 88888.00 2013-05-26 07:42:47.625 146 12617.20 141.30 54861.18 88888.00 2013-05-26 07:42:47.750 146 12617.10 141.28 54861.15 88888.00 2013-05-26 07:42:47.875 146 12617.05 141.25 54861.10 88888.00 2013-05-26 07:42:48.000 146 12617.08 141.22 54861.07 88888.00 2013-05-26 07:42:48.125 146 12617.12 141.20 54861.07 88888.00 2013-05-26 07:42:48.250 146 12617.10 141.22 54861.07 88888.00 2013-05-26 07:42:48.375 146 12617.12 141.25 54861.07 88888.00 2013-05-26 07:42:48.500 146 12617.10 141.20 54861.07 88888.00 2013-05-26 07:42:48.625 146 12617.08 141.15 54861.05 88888.00 2013-05-26 07:42:48.750 146 12617.02 141.15 54861.03 88888.00 2013-05-26 07:42:48.875 146 12617.02 141.15 54861.03 88888.00 2013-05-26 07:42:49.000 146 12617.02 141.15 54861.00 88888.00 2013-05-26 07:42:49.125 146 12617.02 141.15 54861.00 88888.00 2013-05-26 07:42:49.250 146 12617.05 141.15 54861.05 88888.00 2013-05-26 07:42:49.375 146 12617.05 141.15 54861.03 88888.00 2013-05-26 07:42:49.500 146 12617.02 141.15 54861.05 88888.00 2013-05-26 07:42:49.625 146 12617.02 141.12 54861.05 88888.00 2013-05-26 07:42:49.750 146 12616.98 141.10 54861.05 88888.00 2013-05-26 07:42:49.875 146 12616.98 141.07 54861.03 88888.00 2013-05-26 07:42:50.000 146 12616.95 141.05 54861.03 88888.00 2013-05-26 07:42:50.125 146 12616.92 141.07 54861.03 88888.00 2013-05-26 07:42:50.250 146 12617.00 141.05 54861.03 88888.00 2013-05-26 07:42:50.375 146 12616.98 141.03 54861.00 88888.00 2013-05-26 07:42:50.500 146 12617.02 141.07 54861.00 88888.00 2013-05-26 07:42:50.625 146 12617.02 141.07 54861.03 88888.00 2013-05-26 07:42:50.750 146 12617.02 141.03 54860.97 88888.00 2013-05-26 07:42:50.875 146 12617.05 141.05 54860.97 88888.00 2013-05-26 07:42:51.000 146 12617.08 141.10 54860.97 88888.00 2013-05-26 07:42:51.125 146 12617.02 141.07 54860.97 88888.00 2013-05-26 07:42:51.250 146 12616.95 141.00 54860.97 88888.00 2013-05-26 07:42:51.375 146 12616.92 141.00 54860.95 88888.00 2013-05-26 07:42:51.500 146 12616.90 141.00 54860.93 88888.00 2013-05-26 07:42:51.625 146 12616.90 141.03 54860.90 88888.00 2013-05-26 07:42:51.750 146 12616.98 141.00 54860.90 88888.00 2013-05-26 07:42:51.875 146 12617.02 140.93 54860.88 88888.00 2013-05-26 07:42:52.000 146 12616.95 140.90 54860.88 88888.00 2013-05-26 07:42:52.125 146 12616.90 140.93 54860.88 88888.00 2013-05-26 07:42:52.250 146 12616.92 140.90 54860.88 88888.00 2013-05-26 07:42:52.375 146 12616.98 140.93 54860.88 88888.00 2013-05-26 07:42:52.500 146 12617.00 140.93 54860.85 88888.00 2013-05-26 07:42:52.625 146 12617.00 140.90 54860.85 88888.00 2013-05-26 07:42:52.750 146 12616.98 140.88 54860.85 88888.00 2013-05-26 07:42:52.875 146 12616.95 140.88 54860.85 88888.00 2013-05-26 07:42:53.000 146 12616.95 140.85 54860.82 88888.00 2013-05-26 07:42:53.125 146 12616.92 140.88 54860.82 88888.00 2013-05-26 07:42:53.250 146 12616.92 140.82 54860.80 88888.00 2013-05-26 07:42:53.375 146 12616.92 140.85 54860.80 88888.00 2013-05-26 07:42:53.500 146 12616.95 140.90 54860.80 88888.00 2013-05-26 07:42:53.625 146 12616.92 140.88 54860.78 88888.00 2013-05-26 07:42:53.750 146 12616.92 140.82 54860.78 88888.00 2013-05-26 07:42:53.875 146 12616.95 140.80 54860.80 88888.00 2013-05-26 07:42:54.000 146 12616.92 140.82 54860.78 88888.00 2013-05-26 07:42:54.125 146 12616.95 140.82 54860.78 88888.00 2013-05-26 07:42:54.250 146 12616.98 140.80 54860.78 88888.00 2013-05-26 07:42:54.375 146 12617.00 140.80 54860.72 88888.00 2013-05-26 07:42:54.500 146 12616.95 140.82 54860.68 88888.00 2013-05-26 07:42:54.625 146 12616.92 140.78 54860.68 88888.00 2013-05-26 07:42:54.750 146 12616.92 140.78 54860.70 88888.00 2013-05-26 07:42:54.875 146 12616.88 140.78 54860.72 88888.00 2013-05-26 07:42:55.000 146 12616.92 140.78 54860.68 88888.00 2013-05-26 07:42:55.125 146 12616.95 140.75 54860.70 88888.00 2013-05-26 07:42:55.250 146 12616.92 140.72 54860.68 88888.00 2013-05-26 07:42:55.375 146 12616.98 140.75 54860.65 88888.00 2013-05-26 07:42:55.500 146 12617.00 140.78 54860.70 88888.00 2013-05-26 07:42:55.625 146 12616.95 140.80 54860.68 88888.00 2013-05-26 07:42:55.750 146 12616.92 140.78 54860.65 88888.00 2013-05-26 07:42:55.875 146 12616.88 140.72 54860.65 88888.00 2013-05-26 07:42:56.000 146 12616.83 140.68 54860.62 88888.00 2013-05-26 07:42:56.125 146 12616.80 140.72 54860.62 88888.00 2013-05-26 07:42:56.250 146 12616.80 140.70 54860.62 88888.00 2013-05-26 07:42:56.375 146 12616.90 140.72 54860.65 88888.00 2013-05-26 07:42:56.500 146 12616.85 140.72 54860.60 88888.00 2013-05-26 07:42:56.625 146 12616.88 140.68 54860.57 88888.00 2013-05-26 07:42:56.750 146 12616.90 140.70 54860.60 88888.00 2013-05-26 07:42:56.875 146 12616.88 140.70 54860.60 88888.00 2013-05-26 07:42:57.000 146 12616.88 140.65 54860.57 88888.00 2013-05-26 07:42:57.125 146 12616.88 140.68 54860.57 88888.00 2013-05-26 07:42:57.250 146 12616.83 140.62 54860.55 88888.00 2013-05-26 07:42:57.375 146 12616.85 140.65 54860.60 88888.00 2013-05-26 07:42:57.500 146 12616.83 140.68 54860.57 88888.00 2013-05-26 07:42:57.625 146 12616.83 140.62 54860.55 88888.00 2013-05-26 07:42:57.750 146 12616.83 140.62 54860.53 88888.00 2013-05-26 07:42:57.875 146 12616.83 140.60 54860.53 88888.00 2013-05-26 07:42:58.000 146 12616.83 140.57 54860.50 88888.00 2013-05-26 07:42:58.125 146 12616.80 140.60 54860.50 88888.00 2013-05-26 07:42:58.250 146 12616.83 140.55 54860.47 88888.00 2013-05-26 07:42:58.375 146 12616.83 140.55 54860.45 88888.00 2013-05-26 07:42:58.500 146 12616.83 140.57 54860.45 88888.00 2013-05-26 07:42:58.625 146 12616.80 140.57 54860.47 88888.00 2013-05-26 07:42:58.750 146 12616.77 140.55 54860.45 88888.00 2013-05-26 07:42:58.875 146 12616.77 140.53 54860.45 88888.00 2013-05-26 07:42:59.000 146 12616.77 140.55 54860.43 88888.00 2013-05-26 07:42:59.125 146 12616.77 140.55 54860.43 88888.00 2013-05-26 07:42:59.250 146 12616.70 140.47 54860.43 88888.00 2013-05-26 07:42:59.375 146 12616.65 140.45 54860.40 88888.00 2013-05-26 07:42:59.500 146 12616.62 140.47 54860.43 88888.00 2013-05-26 07:42:59.625 146 12616.65 140.50 54860.43 88888.00 2013-05-26 07:42:59.750 146 12616.73 140.47 54860.40 88888.00 2013-05-26 07:42:59.875 146 12616.73 140.47 54860.43 88888.00 2013-05-26 07:43:00.000 146 12616.65 140.47 54860.38 88888.00 2013-05-26 07:43:00.125 146 12616.65 140.45 54860.40 88888.00 2013-05-26 07:43:00.250 146 12616.67 140.40 54860.38 88888.00 2013-05-26 07:43:00.375 146 12616.75 140.43 54860.40 88888.00 2013-05-26 07:43:00.500 146 12616.73 140.45 54860.38 88888.00 2013-05-26 07:43:00.625 146 12616.65 140.43 54860.38 88888.00 2013-05-26 07:43:00.750 146 12616.60 140.38 54860.35 88888.00 2013-05-26 07:43:00.875 146 12616.60 140.38 54860.30 88888.00 2013-05-26 07:43:01.000 146 12616.62 140.35 54860.30 88888.00 2013-05-26 07:43:01.125 146 12616.65 140.35 54860.30 88888.00 2013-05-26 07:43:01.250 146 12616.65 140.30 54860.32 88888.00 2013-05-26 07:43:01.375 146 12616.65 140.32 54860.35 88888.00 2013-05-26 07:43:01.500 146 12616.75 140.32 54860.35 88888.00 2013-05-26 07:43:01.625 146 12616.75 140.32 54860.32 88888.00 2013-05-26 07:43:01.750 146 12616.67 140.28 54860.30 88888.00 2013-05-26 07:43:01.875 146 12616.60 140.22 54860.25 88888.00 2013-05-26 07:43:02.000 146 12616.55 140.20 54860.28 88888.00 2013-05-26 07:43:02.125 146 12616.52 140.22 54860.28 88888.00 2013-05-26 07:43:02.250 146 12616.55 140.20 54860.32 88888.00 2013-05-26 07:43:02.375 146 12616.58 140.20 54860.25 88888.00 2013-05-26 07:43:02.500 146 12616.58 140.18 54860.25 88888.00 2013-05-26 07:43:02.625 146 12616.58 140.15 54860.22 88888.00 2013-05-26 07:43:02.750 146 12616.58 140.18 54860.22 88888.00 2013-05-26 07:43:02.875 146 12616.60 140.18 54860.25 88888.00 2013-05-26 07:43:03.000 146 12616.58 140.18 54860.22 88888.00 2013-05-26 07:43:03.125 146 12616.55 140.12 54860.22 88888.00 2013-05-26 07:43:03.250 146 12616.55 140.10 54860.22 88888.00 2013-05-26 07:43:03.375 146 12616.58 140.10 54860.20 88888.00 2013-05-26 07:43:03.500 146 12616.58 140.10 54860.18 88888.00 2013-05-26 07:43:03.625 146 12616.58 140.10 54860.15 88888.00 2013-05-26 07:43:03.750 146 12616.60 140.10 54860.12 88888.00 2013-05-26 07:43:03.875 146 12616.58 140.07 54860.12 88888.00 2013-05-26 07:43:04.000 146 12616.52 140.07 54860.10 88888.00 2013-05-26 07:43:04.125 146 12616.48 140.07 54860.15 88888.00 2013-05-26 07:43:04.250 146 12616.42 140.05 54860.15 88888.00 2013-05-26 07:43:04.375 146 12616.45 140.07 54860.12 88888.00 2013-05-26 07:43:04.500 146 12616.50 140.03 54860.12 88888.00 2013-05-26 07:43:04.625 146 12616.48 140.00 54860.15 88888.00 2013-05-26 07:43:04.750 146 12616.45 140.00 54860.12 88888.00 2013-05-26 07:43:04.875 146 12616.48 140.00 54860.07 88888.00 2013-05-26 07:43:05.000 146 12616.52 140.03 54860.07 88888.00 2013-05-26 07:43:05.125 146 12616.58 140.03 54860.10 88888.00 2013-05-26 07:43:05.250 146 12616.55 140.00 54860.10 88888.00 2013-05-26 07:43:05.375 146 12616.50 140.03 54860.07 88888.00 2013-05-26 07:43:05.500 146 12616.48 140.00 54860.03 88888.00 2013-05-26 07:43:05.625 146 12616.45 139.97 54859.97 88888.00 2013-05-26 07:43:05.750 146 12616.45 140.00 54860.00 88888.00 2013-05-26 07:43:05.875 146 12616.48 139.97 54860.00 88888.00 2013-05-26 07:43:06.000 146 12616.52 139.97 54860.03 88888.00 2013-05-26 07:43:06.125 146 12616.48 139.95 54860.05 88888.00 2013-05-26 07:43:06.250 146 12616.42 139.95 54860.03 88888.00 2013-05-26 07:43:06.375 146 12616.48 139.95 54860.00 88888.00 2013-05-26 07:43:06.500 146 12616.48 139.95 54859.97 88888.00 2013-05-26 07:43:06.625 146 12616.48 139.93 54860.00 88888.00 2013-05-26 07:43:06.750 146 12616.45 139.93 54860.03 88888.00 2013-05-26 07:43:06.875 146 12616.48 139.95 54860.00 88888.00 2013-05-26 07:43:07.000 146 12616.50 139.95 54859.97 88888.00 2013-05-26 07:43:07.125 146 12616.42 139.95 54859.95 88888.00 2013-05-26 07:43:07.250 146 12616.40 139.90 54859.95 88888.00 2013-05-26 07:43:07.375 146 12616.48 139.90 54859.93 88888.00 2013-05-26 07:43:07.500 146 12616.52 139.93 54859.97 88888.00 2013-05-26 07:43:07.625 146 12616.55 139.95 54859.97 88888.00 2013-05-26 07:43:07.750 146 12616.52 139.93 54859.97 88888.00 2013-05-26 07:43:07.875 146 12616.58 139.90 54859.93 88888.00 2013-05-26 07:43:08.000 146 12616.58 139.90 54859.90 88888.00 2013-05-26 07:43:08.125 146 12616.52 139.90 54859.93 88888.00 2013-05-26 07:43:08.250 146 12616.50 139.88 54859.90 88888.00 2013-05-26 07:43:08.375 146 12616.55 139.90 54859.90 88888.00 2013-05-26 07:43:08.500 146 12616.52 139.93 54859.88 88888.00 2013-05-26 07:43:08.625 146 12616.52 139.93 54859.90 88888.00 2013-05-26 07:43:08.750 146 12616.58 139.93 54859.90 88888.00 2013-05-26 07:43:08.875 146 12616.55 139.90 54859.90 88888.00 2013-05-26 07:43:09.000 146 12616.50 139.88 54859.82 88888.00 2013-05-26 07:43:09.125 146 12616.50 139.90 54859.85 88888.00 2013-05-26 07:43:09.250 146 12616.48 139.88 54859.85 88888.00 2013-05-26 07:43:09.375 146 12616.50 139.90 54859.85 88888.00 2013-05-26 07:43:09.500 146 12616.52 139.90 54859.82 88888.00 2013-05-26 07:43:09.625 146 12616.55 139.88 54859.82 88888.00 2013-05-26 07:43:09.750 146 12616.55 139.88 54859.82 88888.00 2013-05-26 07:43:09.875 146 12616.52 139.88 54859.80 88888.00 2013-05-26 07:43:10.000 146 12616.55 139.88 54859.78 88888.00 2013-05-26 07:43:10.125 146 12616.58 139.90 54859.82 88888.00 2013-05-26 07:43:10.250 146 12616.62 139.90 54859.82 88888.00 2013-05-26 07:43:10.375 146 12616.62 139.90 54859.80 88888.00 2013-05-26 07:43:10.500 146 12616.62 139.88 54859.78 88888.00 2013-05-26 07:43:10.625 146 12616.55 139.90 54859.75 88888.00 2013-05-26 07:43:10.750 146 12616.52 139.90 54859.75 88888.00 2013-05-26 07:43:10.875 146 12616.52 139.90 54859.72 88888.00 2013-05-26 07:43:11.000 146 12616.62 139.88 54859.70 88888.00 2013-05-26 07:43:11.125 146 12616.67 139.90 54859.70 88888.00 2013-05-26 07:43:11.250 146 12616.62 139.90 54859.68 88888.00 2013-05-26 07:43:11.375 146 12616.60 139.88 54859.65 88888.00 2013-05-26 07:43:11.500 146 12616.67 139.93 54859.65 88888.00 2013-05-26 07:43:11.625 146 12616.73 139.97 54859.68 88888.00 2013-05-26 07:43:11.750 146 12616.67 139.95 54859.65 88888.00 2013-05-26 07:43:11.875 146 12616.60 139.90 54859.65 88888.00 2013-05-26 07:43:12.000 146 12616.58 139.93 54859.62 88888.00 2013-05-26 07:43:12.125 146 12616.62 139.95 54859.65 88888.00 2013-05-26 07:43:12.250 146 12616.67 139.90 54859.65 88888.00 2013-05-26 07:43:12.375 146 12616.65 139.95 54859.62 88888.00 2013-05-26 07:43:12.500 146 12616.62 139.95 54859.62 88888.00 2013-05-26 07:43:12.625 146 12616.70 139.93 54859.60 88888.00 2013-05-26 07:43:12.750 146 12616.75 139.93 54859.57 88888.00 2013-05-26 07:43:12.875 146 12616.75 139.93 54859.57 88888.00 2013-05-26 07:43:13.000 146 12616.70 139.93 54859.55 88888.00 2013-05-26 07:43:13.125 146 12616.65 139.95 54859.55 88888.00 2013-05-26 07:43:13.250 146 12616.62 139.95 54859.55 88888.00 2013-05-26 07:43:13.375 146 12616.65 139.97 54859.55 88888.00 2013-05-26 07:43:13.500 146 12616.62 139.97 54859.55 88888.00 2013-05-26 07:43:13.625 146 12616.65 139.97 54859.55 88888.00 2013-05-26 07:43:13.750 146 12616.67 140.00 54859.50 88888.00 2013-05-26 07:43:13.875 146 12616.62 140.00 54859.50 88888.00 2013-05-26 07:43:14.000 146 12616.70 139.97 54859.50 88888.00 2013-05-26 07:43:14.125 146 12616.75 139.97 54859.55 88888.00 2013-05-26 07:43:14.250 146 12616.70 140.00 54859.55 88888.00 2013-05-26 07:43:14.375 146 12616.70 140.00 54859.53 88888.00 2013-05-26 07:43:14.500 146 12616.70 140.00 54859.47 88888.00 2013-05-26 07:43:14.625 146 12616.75 140.00 54859.47 88888.00 2013-05-26 07:43:14.750 146 12616.77 140.00 54859.45 88888.00 2013-05-26 07:43:14.875 146 12616.75 140.00 54859.43 88888.00 2013-05-26 07:43:15.000 146 12616.75 140.00 54859.40 88888.00 2013-05-26 07:43:15.125 146 12616.77 140.03 54859.43 88888.00 2013-05-26 07:43:15.250 146 12616.80 140.03 54859.45 88888.00 2013-05-26 07:43:15.375 146 12616.85 140.00 54859.43 88888.00 2013-05-26 07:43:15.500 146 12616.85 139.97 54859.43 88888.00 2013-05-26 07:43:15.625 146 12616.83 140.00 54859.43 88888.00 2013-05-26 07:43:15.750 146 12616.77 140.05 54859.45 88888.00 2013-05-26 07:43:15.875 146 12616.75 140.03 54859.40 88888.00 2013-05-26 07:43:16.000 146 12616.73 140.03 54859.35 88888.00 2013-05-26 07:43:16.125 146 12616.73 140.00 54859.35 88888.00 2013-05-26 07:43:16.250 146 12616.73 139.97 54859.35 88888.00 2013-05-26 07:43:16.375 146 12616.75 139.97 54859.35 88888.00 2013-05-26 07:43:16.500 146 12616.73 140.00 54859.35 88888.00 2013-05-26 07:43:16.625 146 12616.75 140.00 54859.35 88888.00 2013-05-26 07:43:16.750 146 12616.75 140.03 54859.35 88888.00 2013-05-26 07:43:16.875 146 12616.77 140.03 54859.38 88888.00 2013-05-26 07:43:17.000 146 12616.77 140.05 54859.35 88888.00 2013-05-26 07:43:17.125 146 12616.75 140.07 54859.40 88888.00 2013-05-26 07:43:17.250 146 12616.75 140.07 54859.38 88888.00 2013-05-26 07:43:17.375 146 12616.83 140.07 54859.35 88888.00 2013-05-26 07:43:17.500 146 12616.83 140.07 54859.32 88888.00 2013-05-26 07:43:17.625 146 12616.83 140.05 54859.30 88888.00 2013-05-26 07:43:17.750 146 12616.80 140.05 54859.28 88888.00 2013-05-26 07:43:17.875 146 12616.80 140.03 54859.28 88888.00 2013-05-26 07:43:18.000 146 12616.83 140.00 54859.28 88888.00 2013-05-26 07:43:18.125 146 12616.83 140.05 54859.28 88888.00 2013-05-26 07:43:18.250 146 12616.80 140.05 54859.30 88888.00 2013-05-26 07:43:18.375 146 12616.85 140.07 54859.30 88888.00 2013-05-26 07:43:18.500 146 12616.88 140.05 54859.28 88888.00 2013-05-26 07:43:18.625 146 12616.90 140.03 54859.22 88888.00 2013-05-26 07:43:18.750 146 12616.92 140.00 54859.20 88888.00 2013-05-26 07:43:18.875 146 12616.90 140.00 54859.18 88888.00 2013-05-26 07:43:19.000 146 12616.92 140.00 54859.18 88888.00 2013-05-26 07:43:19.125 146 12616.92 140.00 54859.22 88888.00 2013-05-26 07:43:19.250 146 12616.90 140.00 54859.25 88888.00 2013-05-26 07:43:19.375 146 12616.95 140.00 54859.25 88888.00 2013-05-26 07:43:19.500 146 12616.92 140.00 54859.22 88888.00 2013-05-26 07:43:19.625 146 12616.88 140.03 54859.20 88888.00 2013-05-26 07:43:19.750 146 12616.90 140.03 54859.18 88888.00 2013-05-26 07:43:19.875 146 12616.90 140.00 54859.15 88888.00 2013-05-26 07:43:20.000 146 12616.90 140.00 54859.12 88888.00 2013-05-26 07:43:20.125 146 12616.90 140.03 54859.20 88888.00 2013-05-26 07:43:20.250 146 12616.88 140.00 54859.15 88888.00 2013-05-26 07:43:20.375 146 12616.83 139.95 54859.12 88888.00 2013-05-26 07:43:20.500 146 12616.85 139.97 54859.18 88888.00 2013-05-26 07:43:20.625 146 12616.90 140.00 54859.18 88888.00 2013-05-26 07:43:20.750 146 12616.92 140.00 54859.20 88888.00 2013-05-26 07:43:20.875 146 12616.88 140.00 54859.18 88888.00 2013-05-26 07:43:21.000 146 12616.85 140.00 54859.18 88888.00 2013-05-26 07:43:21.125 146 12616.80 140.00 54859.18 88888.00 2013-05-26 07:43:21.250 146 12616.77 139.95 54859.12 88888.00 2013-05-26 07:43:21.375 146 12616.80 139.95 54859.10 88888.00 2013-05-26 07:43:21.500 146 12616.80 139.95 54859.12 88888.00 2013-05-26 07:43:21.625 146 12616.83 139.97 54859.15 88888.00 2013-05-26 07:43:21.750 146 12616.85 139.97 54859.18 88888.00 2013-05-26 07:43:21.875 146 12616.88 140.00 54859.15 88888.00 2013-05-26 07:43:22.000 146 12616.88 139.97 54859.10 88888.00 2013-05-26 07:43:22.125 146 12616.83 139.97 54859.10 88888.00 2013-05-26 07:43:22.250 146 12616.80 139.97 54859.12 88888.00 2013-05-26 07:43:22.375 146 12616.85 139.97 54859.10 88888.00 2013-05-26 07:43:22.500 146 12616.85 139.95 54859.07 88888.00 2013-05-26 07:43:22.625 146 12616.83 139.97 54859.10 88888.00 2013-05-26 07:43:22.750 146 12616.80 140.03 54859.10 88888.00 2013-05-26 07:43:22.875 146 12616.77 140.00 54859.10 88888.00 2013-05-26 07:43:23.000 146 12616.83 139.97 54859.03 88888.00 2013-05-26 07:43:23.125 146 12616.85 139.95 54859.05 88888.00 2013-05-26 07:43:23.250 146 12616.85 139.97 54859.07 88888.00 2013-05-26 07:43:23.375 146 12616.77 140.03 54859.10 88888.00 2013-05-26 07:43:23.500 146 12616.77 140.05 54859.07 88888.00 2013-05-26 07:43:23.625 146 12616.77 140.03 54859.07 88888.00 2013-05-26 07:43:23.750 146 12616.77 140.00 54859.05 88888.00 2013-05-26 07:43:23.875 146 12616.75 140.00 54859.03 88888.00 2013-05-26 07:43:24.000 146 12616.80 140.00 54859.03 88888.00 2013-05-26 07:43:24.125 146 12616.83 140.03 54859.05 88888.00 2013-05-26 07:43:24.250 146 12616.77 139.97 54859.00 88888.00 2013-05-26 07:43:24.375 146 12616.75 139.97 54858.97 88888.00 2013-05-26 07:43:24.500 146 12616.77 140.00 54858.97 88888.00 2013-05-26 07:43:24.625 146 12616.80 140.00 54859.00 88888.00 2013-05-26 07:43:24.750 146 12616.83 140.00 54859.00 88888.00 2013-05-26 07:43:24.875 146 12616.83 140.00 54859.00 88888.00 2013-05-26 07:43:25.000 146 12616.83 140.03 54859.00 88888.00 2013-05-26 07:43:25.125 146 12616.77 140.03 54859.00 88888.00 2013-05-26 07:43:25.250 146 12616.77 139.97 54858.97 88888.00 2013-05-26 07:43:25.375 146 12616.75 139.97 54858.97 88888.00 2013-05-26 07:43:25.500 146 12616.73 139.97 54858.97 88888.00 2013-05-26 07:43:25.625 146 12616.67 140.00 54858.93 88888.00 2013-05-26 07:43:25.750 146 12616.67 139.97 54858.88 88888.00 2013-05-26 07:43:25.875 146 12616.73 140.00 54858.90 88888.00 2013-05-26 07:43:26.000 146 12616.73 140.00 54858.90 88888.00 2013-05-26 07:43:26.125 146 12616.73 140.00 54858.93 88888.00 2013-05-26 07:43:26.250 146 12616.75 140.00 54858.95 88888.00 2013-05-26 07:43:26.375 146 12616.83 140.03 54858.97 88888.00 2013-05-26 07:43:26.500 146 12616.83 140.03 54858.95 88888.00 2013-05-26 07:43:26.625 146 12616.83 140.03 54858.90 88888.00 2013-05-26 07:43:26.750 146 12616.83 140.03 54858.90 88888.00 2013-05-26 07:43:26.875 146 12616.83 140.03 54858.90 88888.00 2013-05-26 07:43:27.000 146 12616.80 140.05 54858.90 88888.00 2013-05-26 07:43:27.125 146 12616.80 140.05 54858.90 88888.00 2013-05-26 07:43:27.250 146 12616.77 139.97 54858.88 88888.00 2013-05-26 07:43:27.375 146 12616.80 139.97 54858.85 88888.00 2013-05-26 07:43:27.500 146 12616.75 140.00 54858.88 88888.00 2013-05-26 07:43:27.625 146 12616.75 140.03 54858.88 88888.00 2013-05-26 07:43:27.750 146 12616.75 140.03 54858.88 88888.00 2013-05-26 07:43:27.875 146 12616.70 140.03 54858.88 88888.00 2013-05-26 07:43:28.000 146 12616.67 140.03 54858.85 88888.00 2013-05-26 07:43:28.125 146 12616.67 140.00 54858.85 88888.00 2013-05-26 07:43:28.250 146 12616.65 140.00 54858.85 88888.00 2013-05-26 07:43:28.375 146 12616.62 140.00 54858.88 88888.00 2013-05-26 07:43:28.500 146 12616.60 140.00 54858.88 88888.00 2013-05-26 07:43:28.625 146 12616.60 140.00 54858.88 88888.00 2013-05-26 07:43:28.750 146 12616.60 139.97 54858.85 88888.00 2013-05-26 07:43:28.875 146 12616.58 139.97 54858.85 88888.00 2013-05-26 07:43:29.000 146 12616.62 140.00 54858.85 88888.00 2013-05-26 07:43:29.125 146 12616.65 140.03 54858.88 88888.00 2013-05-26 07:43:29.250 146 12616.60 140.03 54858.88 88888.00 2013-05-26 07:43:29.375 146 12616.55 140.00 54858.85 88888.00 2013-05-26 07:43:29.500 146 12616.50 139.97 54858.80 88888.00 2013-05-26 07:43:29.625 146 12616.48 139.97 54858.80 88888.00 2013-05-26 07:43:29.750 146 12616.52 140.03 54858.82 88888.00 2013-05-26 07:43:29.875 146 12616.55 139.97 54858.82 88888.00 2013-05-26 07:43:30.000 146 12616.50 139.97 54858.82 88888.00 2013-05-26 07:43:30.125 146 12616.42 140.00 54858.82 88888.00 2013-05-26 07:43:30.250 146 12616.45 139.97 54858.82 88888.00 2013-05-26 07:43:30.375 146 12616.55 140.00 54858.85 88888.00 2013-05-26 07:43:30.500 146 12616.58 140.00 54858.85 88888.00 2013-05-26 07:43:30.625 146 12616.55 140.00 54858.80 88888.00 2013-05-26 07:43:30.750 146 12616.45 140.00 54858.75 88888.00 2013-05-26 07:43:30.875 146 12616.42 140.00 54858.78 88888.00 2013-05-26 07:43:31.000 146 12616.45 140.00 54858.75 88888.00 2013-05-26 07:43:31.125 146 12616.42 139.97 54858.78 88888.00 2013-05-26 07:43:31.250 146 12616.38 139.95 54858.78 88888.00 2013-05-26 07:43:31.375 146 12616.38 139.95 54858.78 88888.00 2013-05-26 07:43:31.500 146 12616.38 139.95 54858.75 88888.00 2013-05-26 07:43:31.625 146 12616.38 139.95 54858.75 88888.00 2013-05-26 07:43:31.750 146 12616.38 139.95 54858.72 88888.00 2013-05-26 07:43:31.875 146 12616.38 139.97 54858.78 88888.00 2013-05-26 07:43:32.000 146 12616.40 139.97 54858.75 88888.00 2013-05-26 07:43:32.125 146 12616.40 139.97 54858.72 88888.00 2013-05-26 07:43:32.250 146 12616.35 139.95 54858.72 88888.00 2013-05-26 07:43:32.375 146 12616.40 139.95 54858.72 88888.00 2013-05-26 07:43:32.500 146 12616.45 139.97 54858.72 88888.00 2013-05-26 07:43:32.625 146 12616.40 139.95 54858.70 88888.00 2013-05-26 07:43:32.750 146 12616.40 139.95 54858.70 88888.00 2013-05-26 07:43:32.875 146 12616.48 140.00 54858.72 88888.00 2013-05-26 07:43:33.000 146 12616.42 139.97 54858.70 88888.00 2013-05-26 07:43:33.125 146 12616.30 139.95 54858.70 88888.00 2013-05-26 07:43:33.250 146 12616.30 139.90 54858.70 88888.00 2013-05-26 07:43:33.375 146 12616.30 139.93 54858.70 88888.00 2013-05-26 07:43:33.500 146 12616.33 139.95 54858.68 88888.00 2013-05-26 07:43:33.625 146 12616.25 140.00 54858.72 88888.00 2013-05-26 07:43:33.750 146 12616.20 139.97 54858.70 88888.00 2013-05-26 07:43:33.875 146 12616.27 139.97 54858.70 88888.00 2013-05-26 07:43:34.000 146 12616.25 140.00 54858.70 88888.00 2013-05-26 07:43:34.125 146 12616.23 140.00 54858.75 88888.00 2013-05-26 07:43:34.250 146 12616.23 139.97 54858.72 88888.00 2013-05-26 07:43:34.375 146 12616.23 139.97 54858.68 88888.00 2013-05-26 07:43:34.500 146 12616.20 139.97 54858.65 88888.00 2013-05-26 07:43:34.625 146 12616.20 140.00 54858.68 88888.00 2013-05-26 07:43:34.750 146 12616.27 140.00 54858.72 88888.00 2013-05-26 07:43:34.875 146 12616.30 140.03 54858.70 88888.00 2013-05-26 07:43:35.000 146 12616.27 140.03 54858.68 88888.00 2013-05-26 07:43:35.125 146 12616.23 140.00 54858.68 88888.00 2013-05-26 07:43:35.250 146 12616.20 140.00 54858.65 88888.00 2013-05-26 07:43:35.375 146 12616.15 140.00 54858.65 88888.00 2013-05-26 07:43:35.500 146 12616.15 140.03 54858.62 88888.00 2013-05-26 07:43:35.625 146 12616.17 140.03 54858.65 88888.00 2013-05-26 07:43:35.750 146 12616.15 140.05 54858.65 88888.00 2013-05-26 07:43:35.875 146 12616.10 140.03 54858.65 88888.00 2013-05-26 07:43:36.000 146 12616.12 140.05 54858.60 88888.00 2013-05-26 07:43:36.125 146 12616.12 140.05 54858.62 88888.00 2013-05-26 07:43:36.250 146 12616.10 140.07 54858.60 88888.00 2013-05-26 07:43:36.375 146 12616.10 140.10 54858.62 88888.00 2013-05-26 07:43:36.500 146 12616.08 140.07 54858.60 88888.00 2013-05-26 07:43:36.625 146 12616.10 140.10 54858.62 88888.00 2013-05-26 07:43:36.750 146 12616.15 140.10 54858.60 88888.00 2013-05-26 07:43:36.875 146 12616.15 140.10 54858.57 88888.00 2013-05-26 07:43:37.000 146 12616.12 140.10 54858.60 88888.00 2013-05-26 07:43:37.125 146 12616.10 140.10 54858.60 88888.00 2013-05-26 07:43:37.250 146 12616.12 140.07 54858.60 88888.00 2013-05-26 07:43:37.375 146 12616.15 140.12 54858.57 88888.00 2013-05-26 07:43:37.500 146 12616.15 140.15 54858.57 88888.00 2013-05-26 07:43:37.625 146 12616.15 140.18 54858.60 88888.00 2013-05-26 07:43:37.750 146 12616.12 140.18 54858.57 88888.00 2013-05-26 07:43:37.875 146 12616.05 140.15 54858.57 88888.00 2013-05-26 07:43:38.000 146 12616.00 140.12 54858.53 88888.00 2013-05-26 07:43:38.125 146 12616.02 140.12 54858.55 88888.00 2013-05-26 07:43:38.250 146 12616.10 140.15 54858.60 88888.00 2013-05-26 07:43:38.375 146 12616.12 140.12 54858.57 88888.00 2013-05-26 07:43:38.500 146 12616.10 140.15 54858.53 88888.00 2013-05-26 07:43:38.625 146 12616.08 140.18 54858.53 88888.00 2013-05-26 07:43:38.750 146 12616.02 140.20 54858.50 88888.00 2013-05-26 07:43:38.875 146 12616.00 140.20 54858.53 88888.00 2013-05-26 07:43:39.000 146 12615.98 140.18 54858.53 88888.00 2013-05-26 07:43:39.125 146 12615.95 140.18 54858.53 88888.00 2013-05-26 07:43:39.250 146 12615.95 140.20 54858.53 88888.00 2013-05-26 07:43:39.375 146 12615.95 140.25 54858.53 88888.00 2013-05-26 07:43:39.500 146 12615.98 140.22 54858.53 88888.00 2013-05-26 07:43:39.625 146 12615.98 140.20 54858.47 88888.00 2013-05-26 07:43:39.750 146 12615.95 140.20 54858.47 88888.00 2013-05-26 07:43:39.875 146 12615.90 140.22 54858.50 88888.00 2013-05-26 07:43:40.000 146 12615.92 140.25 54858.47 88888.00 2013-05-26 07:43:40.125 146 12615.98 140.28 54858.47 88888.00 2013-05-26 07:43:40.250 146 12616.00 140.28 54858.47 88888.00 2013-05-26 07:43:40.375 146 12616.05 140.30 54858.50 88888.00 2013-05-26 07:43:40.500 146 12616.05 140.28 54858.47 88888.00 2013-05-26 07:43:40.625 146 12615.98 140.30 54858.50 88888.00 2013-05-26 07:43:40.750 146 12615.90 140.32 54858.50 88888.00 2013-05-26 07:43:40.875 146 12615.92 140.32 54858.50 88888.00 2013-05-26 07:43:41.000 146 12615.95 140.30 54858.47 88888.00 2013-05-26 07:43:41.125 146 12616.00 140.38 54858.50 88888.00 2013-05-26 07:43:41.250 146 12616.00 140.38 54858.47 88888.00 2013-05-26 07:43:41.375 146 12616.00 140.40 54858.45 88888.00 2013-05-26 07:43:41.500 146 12615.92 140.40 54858.47 88888.00 2013-05-26 07:43:41.625 146 12615.92 140.38 54858.45 88888.00 2013-05-26 07:43:41.750 146 12615.92 140.38 54858.43 88888.00 2013-05-26 07:43:41.875 146 12615.90 140.38 54858.43 88888.00 2013-05-26 07:43:42.000 146 12615.92 140.43 54858.43 88888.00 2013-05-26 07:43:42.125 146 12615.92 140.45 54858.47 88888.00 2013-05-26 07:43:42.250 146 12615.95 140.45 54858.45 88888.00 2013-05-26 07:43:42.375 146 12615.90 140.43 54858.40 88888.00 2013-05-26 07:43:42.500 146 12615.88 140.40 54858.38 88888.00 2013-05-26 07:43:42.625 146 12615.90 140.45 54858.43 88888.00 2013-05-26 07:43:42.750 146 12615.98 140.50 54858.45 88888.00 2013-05-26 07:43:42.875 146 12615.98 140.47 54858.43 88888.00 2013-05-26 07:43:43.000 146 12615.95 140.45 54858.40 88888.00 2013-05-26 07:43:43.125 146 12616.00 140.47 54858.43 88888.00 2013-05-26 07:43:43.250 146 12615.95 140.47 54858.43 88888.00 2013-05-26 07:43:43.375 146 12615.88 140.53 54858.38 88888.00 2013-05-26 07:43:43.500 146 12615.90 140.53 54858.38 88888.00 2013-05-26 07:43:43.625 146 12615.95 140.57 54858.40 88888.00 2013-05-26 07:43:43.750 146 12615.92 140.55 54858.38 88888.00 2013-05-26 07:43:43.875 146 12615.92 140.53 54858.38 88888.00 2013-05-26 07:43:44.000 146 12615.92 140.53 54858.38 88888.00 2013-05-26 07:43:44.125 146 12615.92 140.53 54858.35 88888.00 2013-05-26 07:43:44.250 146 12615.88 140.55 54858.35 88888.00 2013-05-26 07:43:44.375 146 12615.92 140.60 54858.38 88888.00 2013-05-26 07:43:44.500 146 12616.00 140.60 54858.32 88888.00 2013-05-26 07:43:44.625 146 12616.02 140.57 54858.30 88888.00 2013-05-26 07:43:44.750 146 12615.98 140.57 54858.30 88888.00 2013-05-26 07:43:44.875 146 12615.90 140.60 54858.32 88888.00 2013-05-26 07:43:45.000 146 12615.92 140.60 54858.30 88888.00 2013-05-26 07:43:45.125 146 12615.88 140.60 54858.30 88888.00 2013-05-26 07:43:45.250 146 12615.90 140.60 54858.32 88888.00 2013-05-26 07:43:45.375 146 12615.92 140.62 54858.32 88888.00 2013-05-26 07:43:45.500 146 12615.88 140.68 54858.28 88888.00 2013-05-26 07:43:45.625 146 12615.85 140.68 54858.28 88888.00 2013-05-26 07:43:45.750 146 12615.92 140.68 54858.28 88888.00 2013-05-26 07:43:45.875 146 12615.92 140.68 54858.30 88888.00 2013-05-26 07:43:46.000 146 12615.90 140.65 54858.25 88888.00 2013-05-26 07:43:46.125 146 12615.95 140.65 54858.25 88888.00 2013-05-26 07:43:46.250 146 12615.92 140.68 54858.28 88888.00 2013-05-26 07:43:46.375 146 12615.95 140.68 54858.25 88888.00 2013-05-26 07:43:46.500 146 12615.95 140.72 54858.25 88888.00 2013-05-26 07:43:46.625 146 12615.95 140.75 54858.20 88888.00 2013-05-26 07:43:46.750 146 12615.90 140.72 54858.18 88888.00 2013-05-26 07:43:46.875 146 12615.88 140.72 54858.18 88888.00 2013-05-26 07:43:47.000 146 12615.92 140.72 54858.20 88888.00 2013-05-26 07:43:47.125 146 12615.98 140.75 54858.22 88888.00 2013-05-26 07:43:47.250 146 12615.92 140.78 54858.22 88888.00 2013-05-26 07:43:47.375 146 12615.90 140.78 54858.20 88888.00 2013-05-26 07:43:47.500 146 12615.92 140.78 54858.20 88888.00 2013-05-26 07:43:47.625 146 12615.95 140.80 54858.22 88888.00 2013-05-26 07:43:47.750 146 12615.92 140.80 54858.22 88888.00 2013-05-26 07:43:47.875 146 12615.88 140.78 54858.20 88888.00 2013-05-26 07:43:48.000 146 12615.85 140.80 54858.18 88888.00 2013-05-26 07:43:48.125 146 12615.85 140.82 54858.20 88888.00 2013-05-26 07:43:48.250 146 12615.88 140.82 54858.20 88888.00 2013-05-26 07:43:48.375 146 12615.88 140.85 54858.20 88888.00 2013-05-26 07:43:48.500 146 12615.88 140.82 54858.15 88888.00 2013-05-26 07:43:48.625 146 12615.90 140.80 54858.12 88888.00 2013-05-26 07:43:48.750 146 12615.85 140.82 54858.12 88888.00 2013-05-26 07:43:48.875 146 12615.80 140.82 54858.12 88888.00 2013-05-26 07:43:49.000 146 12615.75 140.85 54858.12 88888.00 2013-05-26 07:43:49.125 146 12615.75 140.85 54858.12 88888.00 2013-05-26 07:43:49.250 146 12615.77 140.85 54858.12 88888.00 2013-05-26 07:43:49.375 146 12615.83 140.88 54858.10 88888.00 2013-05-26 07:43:49.500 146 12615.77 140.85 54858.12 88888.00 2013-05-26 07:43:49.625 146 12615.67 140.88 54858.12 88888.00 2013-05-26 07:43:49.750 146 12615.70 140.85 54858.10 88888.00 2013-05-26 07:43:49.875 146 12615.73 140.85 54858.12 88888.00 2013-05-26 07:43:50.000 146 12615.80 140.88 54858.12 88888.00 2013-05-26 07:43:50.125 146 12615.83 140.90 54858.12 88888.00 2013-05-26 07:43:50.250 146 12615.70 140.88 54858.07 88888.00 2013-05-26 07:43:50.375 146 12615.67 140.90 54858.12 88888.00 2013-05-26 07:43:50.500 146 12615.70 140.93 54858.15 88888.00 2013-05-26 07:43:50.625 146 12615.77 140.93 54858.12 88888.00 2013-05-26 07:43:50.750 146 12615.75 140.93 54858.07 88888.00 2013-05-26 07:43:50.875 146 12615.62 140.90 54858.07 88888.00 2013-05-26 07:43:51.000 146 12615.55 140.90 54858.07 88888.00 2013-05-26 07:43:51.125 146 12615.58 140.93 54858.07 88888.00 2013-05-26 07:43:51.250 146 12615.50 140.93 54858.10 88888.00 2013-05-26 07:43:51.375 146 12615.52 140.93 54858.10 88888.00 2013-05-26 07:43:51.500 146 12615.52 140.93 54858.10 88888.00 2013-05-26 07:43:51.625 146 12615.52 140.93 54858.05 88888.00 2013-05-26 07:43:51.750 146 12615.55 140.93 54858.03 88888.00 2013-05-26 07:43:51.875 146 12615.48 140.93 54858.05 88888.00 2013-05-26 07:43:52.000 146 12615.48 140.95 54858.05 88888.00 2013-05-26 07:43:52.125 146 12615.50 140.95 54858.05 88888.00 2013-05-26 07:43:52.250 146 12615.48 140.95 54858.05 88888.00 2013-05-26 07:43:52.375 146 12615.42 140.90 54858.05 88888.00 2013-05-26 07:43:52.500 146 12615.42 140.90 54858.05 88888.00 2013-05-26 07:43:52.625 146 12615.48 140.95 54858.05 88888.00 2013-05-26 07:43:52.750 146 12615.48 140.97 54858.05 88888.00 2013-05-26 07:43:52.875 146 12615.50 140.97 54858.07 88888.00 2013-05-26 07:43:53.000 146 12615.52 140.97 54858.03 88888.00 2013-05-26 07:43:53.125 146 12615.52 141.00 54858.05 88888.00 2013-05-26 07:43:53.250 146 12615.50 140.95 54858.07 88888.00 2013-05-26 07:43:53.375 146 12615.42 140.97 54858.10 88888.00 2013-05-26 07:43:53.500 146 12615.40 140.97 54858.07 88888.00 2013-05-26 07:43:53.625 146 12615.45 141.00 54858.07 88888.00 2013-05-26 07:43:53.750 146 12615.48 141.00 54858.03 88888.00 2013-05-26 07:43:53.875 146 12615.50 140.97 54858.03 88888.00 2013-05-26 07:43:54.000 146 12615.48 140.97 54857.97 88888.00 2013-05-26 07:43:54.125 146 12615.45 141.03 54858.05 88888.00 2013-05-26 07:43:54.250 146 12615.48 141.05 54858.05 88888.00 2013-05-26 07:43:54.375 146 12615.50 141.05 54858.07 88888.00 2013-05-26 07:43:54.500 146 12615.50 141.03 54858.03 88888.00 2013-05-26 07:43:54.625 146 12615.45 141.05 54858.03 88888.00 2013-05-26 07:43:54.750 146 12615.45 141.05 54858.00 88888.00 2013-05-26 07:43:54.875 146 12615.40 141.07 54858.03 88888.00 2013-05-26 07:43:55.000 146 12615.38 141.05 54858.00 88888.00 2013-05-26 07:43:55.125 146 12615.38 141.07 54858.03 88888.00 2013-05-26 07:43:55.250 146 12615.40 141.07 54858.03 88888.00 2013-05-26 07:43:55.375 146 12615.42 141.07 54858.00 88888.00 2013-05-26 07:43:55.500 146 12615.42 141.05 54857.97 88888.00 2013-05-26 07:43:55.625 146 12615.42 141.05 54858.00 88888.00 2013-05-26 07:43:55.750 146 12615.40 141.07 54857.97 88888.00 2013-05-26 07:43:55.875 146 12615.35 141.10 54858.00 88888.00 2013-05-26 07:43:56.000 146 12615.30 141.15 54858.00 88888.00 2013-05-26 07:43:56.125 146 12615.33 141.15 54858.03 88888.00 2013-05-26 07:43:56.250 146 12615.30 141.15 54858.00 88888.00 2013-05-26 07:43:56.375 146 12615.25 141.10 54857.93 88888.00 2013-05-26 07:43:56.500 146 12615.25 141.12 54857.90 88888.00 2013-05-26 07:43:56.625 146 12615.27 141.18 54857.93 88888.00 2013-05-26 07:43:56.750 146 12615.38 141.18 54857.90 88888.00 2013-05-26 07:43:56.875 146 12615.38 141.18 54857.88 88888.00 2013-05-26 07:43:57.000 146 12615.40 141.20 54857.90 88888.00 2013-05-26 07:43:57.125 146 12615.38 141.18 54857.93 88888.00 2013-05-26 07:43:57.250 146 12615.35 141.20 54857.95 88888.00 2013-05-26 07:43:57.375 146 12615.33 141.18 54857.93 88888.00 2013-05-26 07:43:57.500 146 12615.33 141.18 54857.90 88888.00 2013-05-26 07:43:57.625 146 12615.33 141.18 54857.88 88888.00 2013-05-26 07:43:57.750 146 12615.35 141.20 54857.90 88888.00 2013-05-26 07:43:57.875 146 12615.38 141.22 54857.90 88888.00 2013-05-26 07:43:58.000 146 12615.38 141.25 54857.88 88888.00 2013-05-26 07:43:58.125 146 12615.30 141.28 54857.90 88888.00 2013-05-26 07:43:58.250 146 12615.27 141.25 54857.90 88888.00 2013-05-26 07:43:58.375 146 12615.35 141.28 54857.90 88888.00 2013-05-26 07:43:58.500 146 12615.33 141.25 54857.88 88888.00 2013-05-26 07:43:58.625 146 12615.27 141.25 54857.85 88888.00 2013-05-26 07:43:58.750 146 12615.25 141.25 54857.85 88888.00 2013-05-26 07:43:58.875 146 12615.25 141.28 54857.85 88888.00 2013-05-26 07:43:59.000 146 12615.23 141.30 54857.82 88888.00 2013-05-26 07:43:59.125 146 12615.23 141.32 54857.85 88888.00 2013-05-26 07:43:59.250 146 12615.25 141.32 54857.85 88888.00 2013-05-26 07:43:59.375 146 12615.25 141.30 54857.80 88888.00 2013-05-26 07:43:59.500 146 12615.25 141.30 54857.80 88888.00 2013-05-26 07:43:59.625 146 12615.27 141.32 54857.82 88888.00 2013-05-26 07:43:59.750 146 12615.23 141.35 54857.82 88888.00 2013-05-26 07:43:59.875 146 12615.17 141.35 54857.82 88888.00 2013-05-26 07:44:00.000 146 12615.17 141.30 54857.80 88888.00 2013-05-26 07:44:00.125 146 12615.15 141.32 54857.80 88888.00 2013-05-26 07:44:00.250 146 12615.15 141.35 54857.80 88888.00 2013-05-26 07:44:00.375 146 12615.15 141.38 54857.80 88888.00 2013-05-26 07:44:00.500 146 12615.17 141.38 54857.80 88888.00 2013-05-26 07:44:00.625 146 12615.15 141.40 54857.78 88888.00 2013-05-26 07:44:00.750 146 12615.12 141.40 54857.75 88888.00 2013-05-26 07:44:00.875 146 12615.10 141.40 54857.72 88888.00 2013-05-26 07:44:01.000 146 12615.10 141.40 54857.70 88888.00 2013-05-26 07:44:01.125 146 12615.12 141.45 54857.75 88888.00 2013-05-26 07:44:01.250 146 12615.10 141.50 54857.80 88888.00 2013-05-26 07:44:01.375 146 12615.10 141.50 54857.75 88888.00 2013-05-26 07:44:01.500 146 12615.05 141.47 54857.78 88888.00 2013-05-26 07:44:01.625 146 12615.05 141.47 54857.75 88888.00 2013-05-26 07:44:01.750 146 12615.00 141.53 54857.78 88888.00 2013-05-26 07:44:01.875 146 12615.05 141.53 54857.80 88888.00 2013-05-26 07:44:02.000 146 12615.02 141.53 54857.80 88888.00 2013-05-26 07:44:02.125 146 12614.98 141.50 54857.75 88888.00 2013-05-26 07:44:02.250 146 12615.02 141.50 54857.78 88888.00 2013-05-26 07:44:02.375 146 12615.08 141.55 54857.78 88888.00 2013-05-26 07:44:02.500 146 12615.05 141.55 54857.72 88888.00 2013-05-26 07:44:02.625 146 12615.02 141.55 54857.70 88888.00 2013-05-26 07:44:02.750 146 12615.02 141.55 54857.72 88888.00 2013-05-26 07:44:02.875 146 12615.10 141.53 54857.72 88888.00 2013-05-26 07:44:03.000 146 12615.10 141.55 54857.68 88888.00 2013-05-26 07:44:03.125 146 12615.08 141.55 54857.68 88888.00 2013-05-26 07:44:03.250 146 12615.02 141.53 54857.70 88888.00 2013-05-26 07:44:03.375 146 12615.10 141.53 54857.65 88888.00 2013-05-26 07:44:03.500 146 12615.05 141.55 54857.65 88888.00 2013-05-26 07:44:03.625 146 12615.08 141.55 54857.65 88888.00 2013-05-26 07:44:03.750 146 12615.12 141.55 54857.68 88888.00 2013-05-26 07:44:03.875 146 12615.12 141.57 54857.68 88888.00 2013-05-26 07:44:04.000 146 12615.00 141.57 54857.65 88888.00 2013-05-26 07:44:04.125 146 12614.98 141.57 54857.62 88888.00 2013-05-26 07:44:04.250 146 12615.00 141.57 54857.65 88888.00 2013-05-26 07:44:04.375 146 12615.00 141.55 54857.62 88888.00 2013-05-26 07:44:04.500 146 12615.00 141.57 54857.62 88888.00 2013-05-26 07:44:04.625 146 12615.02 141.62 54857.68 88888.00 2013-05-26 07:44:04.750 146 12614.98 141.60 54857.68 88888.00 2013-05-26 07:44:04.875 146 12614.90 141.60 54857.65 88888.00 2013-05-26 07:44:05.000 146 12614.88 141.57 54857.65 88888.00 2013-05-26 07:44:05.125 146 12614.88 141.57 54857.65 88888.00 2013-05-26 07:44:05.250 146 12614.88 141.57 54857.65 88888.00 2013-05-26 07:44:05.375 146 12614.95 141.60 54857.62 88888.00 2013-05-26 07:44:05.500 146 12614.98 141.60 54857.62 88888.00 2013-05-26 07:44:05.625 146 12614.95 141.60 54857.62 88888.00 2013-05-26 07:44:05.750 146 12614.95 141.62 54857.62 88888.00 2013-05-26 07:44:05.875 146 12614.95 141.62 54857.60 88888.00 2013-05-26 07:44:06.000 146 12614.90 141.62 54857.60 88888.00 2013-05-26 07:44:06.125 146 12614.90 141.62 54857.62 88888.00 2013-05-26 07:44:06.250 146 12614.88 141.65 54857.62 88888.00 2013-05-26 07:44:06.375 146 12614.88 141.65 54857.62 88888.00 2013-05-26 07:44:06.500 146 12614.85 141.62 54857.60 88888.00 2013-05-26 07:44:06.625 146 12614.88 141.62 54857.60 88888.00 2013-05-26 07:44:06.750 146 12614.92 141.65 54857.60 88888.00 2013-05-26 07:44:06.875 146 12615.00 141.70 54857.60 88888.00 2013-05-26 07:44:07.000 146 12614.98 141.70 54857.60 88888.00 2013-05-26 07:44:07.125 146 12614.90 141.70 54857.60 88888.00 2013-05-26 07:44:07.250 146 12614.88 141.70 54857.62 88888.00 2013-05-26 07:44:07.375 146 12614.83 141.70 54857.60 88888.00 2013-05-26 07:44:07.500 146 12614.83 141.70 54857.57 88888.00 2013-05-26 07:44:07.625 146 12614.83 141.70 54857.60 88888.00 2013-05-26 07:44:07.750 146 12614.80 141.72 54857.62 88888.00 2013-05-26 07:44:07.875 146 12614.83 141.70 54857.57 88888.00 2013-05-26 07:44:08.000 146 12614.77 141.68 54857.55 88888.00 2013-05-26 07:44:08.125 146 12614.70 141.70 54857.55 88888.00 2013-05-26 07:44:08.250 146 12614.65 141.70 54857.60 88888.00 2013-05-26 07:44:08.375 146 12614.70 141.68 54857.60 88888.00 2013-05-26 07:44:08.500 146 12614.67 141.68 54857.60 88888.00 2013-05-26 07:44:08.625 146 12614.65 141.70 54857.60 88888.00 2013-05-26 07:44:08.750 146 12614.60 141.70 54857.57 88888.00 2013-05-26 07:44:08.875 146 12614.60 141.70 54857.60 88888.00 2013-05-26 07:44:09.000 146 12614.62 141.70 54857.57 88888.00 2013-05-26 07:44:09.125 146 12614.67 141.72 54857.57 88888.00 2013-05-26 07:44:09.250 146 12614.65 141.70 54857.60 88888.00 2013-05-26 07:44:09.375 146 12614.60 141.72 54857.57 88888.00 2013-05-26 07:44:09.500 146 12614.60 141.70 54857.57 88888.00 2013-05-26 07:44:09.625 146 12614.55 141.70 54857.57 88888.00 2013-05-26 07:44:09.750 146 12614.52 141.72 54857.55 88888.00 2013-05-26 07:44:09.875 146 12614.58 141.75 54857.55 88888.00 2013-05-26 07:44:10.000 146 12614.55 141.70 54857.53 88888.00 2013-05-26 07:44:10.125 146 12614.50 141.68 54857.55 88888.00 2013-05-26 07:44:10.250 146 12614.45 141.70 54857.57 88888.00 2013-05-26 07:44:10.375 146 12614.45 141.75 54857.57 88888.00 2013-05-26 07:44:10.500 146 12614.45 141.72 54857.53 88888.00 2013-05-26 07:44:10.625 146 12614.42 141.72 54857.50 88888.00 2013-05-26 07:44:10.750 146 12614.40 141.72 54857.50 88888.00 2013-05-26 07:44:10.875 146 12614.40 141.72 54857.55 88888.00 2013-05-26 07:44:11.000 146 12614.42 141.75 54857.55 88888.00 2013-05-26 07:44:11.125 146 12614.42 141.75 54857.50 88888.00 2013-05-26 07:44:11.250 146 12614.48 141.72 54857.53 88888.00 2013-05-26 07:44:11.375 146 12614.48 141.75 54857.55 88888.00 2013-05-26 07:44:11.500 146 12614.38 141.75 54857.53 88888.00 2013-05-26 07:44:11.625 146 12614.35 141.75 54857.50 88888.00 2013-05-26 07:44:11.750 146 12614.38 141.75 54857.53 88888.00 2013-05-26 07:44:11.875 146 12614.38 141.72 54857.47 88888.00 2013-05-26 07:44:12.000 146 12614.38 141.70 54857.45 88888.00 2013-05-26 07:44:12.125 146 12614.42 141.75 54857.43 88888.00 2013-05-26 07:44:12.250 146 12614.38 141.72 54857.43 88888.00 2013-05-26 07:44:12.375 146 12614.40 141.78 54857.45 88888.00 2013-05-26 07:44:12.500 146 12614.42 141.78 54857.47 88888.00 2013-05-26 07:44:12.625 146 12614.38 141.78 54857.43 88888.00 2013-05-26 07:44:12.750 146 12614.30 141.78 54857.40 88888.00 2013-05-26 07:44:12.875 146 12614.30 141.78 54857.45 88888.00 2013-05-26 07:44:13.000 146 12614.33 141.80 54857.45 88888.00 2013-05-26 07:44:13.125 146 12614.30 141.82 54857.45 88888.00 2013-05-26 07:44:13.250 146 12614.27 141.78 54857.43 88888.00 2013-05-26 07:44:13.375 146 12614.30 141.78 54857.38 88888.00 2013-05-26 07:44:13.500 146 12614.33 141.80 54857.43 88888.00 2013-05-26 07:44:13.625 146 12614.38 141.82 54857.45 88888.00 2013-05-26 07:44:13.750 146 12614.35 141.85 54857.40 88888.00 2013-05-26 07:44:13.875 146 12614.30 141.82 54857.35 88888.00 2013-05-26 07:44:14.000 146 12614.25 141.80 54857.35 88888.00 2013-05-26 07:44:14.125 146 12614.25 141.78 54857.35 88888.00 2013-05-26 07:44:14.250 146 12614.20 141.80 54857.38 88888.00 2013-05-26 07:44:14.375 146 12614.23 141.85 54857.40 88888.00 2013-05-26 07:44:14.500 146 12614.23 141.85 54857.38 88888.00 2013-05-26 07:44:14.625 146 12614.30 141.85 54857.32 88888.00 2013-05-26 07:44:14.750 146 12614.30 141.88 54857.35 88888.00 2013-05-26 07:44:14.875 146 12614.25 141.88 54857.35 88888.00 2013-05-26 07:44:15.000 146 12614.25 141.88 54857.38 88888.00 2013-05-26 07:44:15.125 146 12614.25 141.90 54857.38 88888.00 2013-05-26 07:44:15.250 146 12614.27 141.90 54857.38 88888.00 2013-05-26 07:44:15.375 146 12614.25 141.90 54857.35 88888.00 2013-05-26 07:44:15.500 146 12614.15 141.90 54857.32 88888.00 2013-05-26 07:44:15.625 146 12614.17 141.93 54857.32 88888.00 2013-05-26 07:44:15.750 146 12614.25 141.97 54857.38 88888.00 2013-05-26 07:44:15.875 146 12614.25 142.00 54857.35 88888.00 2013-05-26 07:44:16.000 146 12614.23 141.95 54857.30 88888.00 2013-05-26 07:44:16.125 146 12614.20 141.95 54857.32 88888.00 2013-05-26 07:44:16.250 146 12614.17 141.97 54857.35 88888.00 2013-05-26 07:44:16.375 146 12614.23 142.00 54857.32 88888.00 2013-05-26 07:44:16.500 146 12614.20 142.03 54857.28 88888.00 2013-05-26 07:44:16.625 146 12614.15 142.00 54857.25 88888.00 2013-05-26 07:44:16.750 146 12614.15 141.97 54857.25 88888.00 2013-05-26 07:44:16.875 146 12614.15 142.00 54857.25 88888.00 2013-05-26 07:44:17.000 146 12614.17 142.03 54857.22 88888.00 2013-05-26 07:44:17.125 146 12614.15 142.03 54857.22 88888.00 2013-05-26 07:44:17.250 146 12614.15 142.05 54857.20 88888.00 2013-05-26 07:44:17.375 146 12614.15 142.07 54857.22 88888.00 2013-05-26 07:44:17.500 146 12614.12 142.07 54857.20 88888.00 2013-05-26 07:44:17.625 146 12614.15 142.10 54857.20 88888.00 2013-05-26 07:44:17.750 146 12614.20 142.15 54857.20 88888.00 2013-05-26 07:44:17.875 146 12614.15 142.10 54857.20 88888.00 2013-05-26 07:44:18.000 146 12614.15 142.10 54857.20 88888.00 2013-05-26 07:44:18.125 146 12614.17 142.15 54857.22 88888.00 2013-05-26 07:44:18.250 146 12614.12 142.15 54857.20 88888.00 2013-05-26 07:44:18.375 146 12614.08 142.18 54857.15 88888.00 2013-05-26 07:44:18.500 146 12614.08 142.20 54857.18 88888.00 2013-05-26 07:44:18.625 146 12614.08 142.25 54857.20 88888.00 2013-05-26 07:44:18.750 146 12614.17 142.25 54857.18 88888.00 2013-05-26 07:44:18.875 146 12614.23 142.22 54857.12 88888.00 2013-05-26 07:44:19.000 146 12614.20 142.20 54857.10 88888.00 2013-05-26 07:44:19.125 146 12614.23 142.25 54857.12 88888.00 2013-05-26 07:44:19.250 146 12614.20 142.30 54857.12 88888.00 2013-05-26 07:44:19.375 146 12614.25 142.32 54857.18 88888.00 2013-05-26 07:44:19.500 146 12614.25 142.32 54857.12 88888.00 2013-05-26 07:44:19.625 146 12614.23 142.32 54857.10 88888.00 2013-05-26 07:44:19.750 146 12614.25 142.32 54857.10 88888.00 2013-05-26 07:44:19.875 146 12614.30 142.38 54857.10 88888.00 2013-05-26 07:44:20.000 146 12614.27 142.35 54857.12 88888.00 2013-05-26 07:44:20.125 146 12614.23 142.32 54857.12 88888.00 2013-05-26 07:44:20.250 146 12614.20 142.35 54857.12 88888.00 2013-05-26 07:44:20.375 146 12614.23 142.38 54857.12 88888.00 2013-05-26 07:44:20.500 146 12614.25 142.40 54857.10 88888.00 2013-05-26 07:44:20.625 146 12614.23 142.40 54857.05 88888.00 2013-05-26 07:44:20.750 146 12614.23 142.43 54857.07 88888.00 2013-05-26 07:44:20.875 146 12614.27 142.45 54857.07 88888.00 2013-05-26 07:44:21.000 146 12614.27 142.47 54857.05 88888.00 2013-05-26 07:44:21.125 146 12614.25 142.45 54857.03 88888.00 2013-05-26 07:44:21.250 146 12614.20 142.43 54857.05 88888.00 2013-05-26 07:44:21.375 146 12614.27 142.47 54857.12 88888.00 2013-05-26 07:44:21.500 146 12614.27 142.55 54857.10 88888.00 2013-05-26 07:44:21.625 146 12614.33 142.53 54857.03 88888.00 2013-05-26 07:44:21.750 146 12614.35 142.50 54857.03 88888.00 2013-05-26 07:44:21.875 146 12614.33 142.47 54856.97 88888.00 2013-05-26 07:44:22.000 146 12614.30 142.50 54856.95 88888.00 2013-05-26 07:44:22.125 146 12614.30 142.53 54856.97 88888.00 2013-05-26 07:44:22.250 146 12614.30 142.53 54856.95 88888.00 2013-05-26 07:44:22.375 146 12614.33 142.55 54856.95 88888.00 2013-05-26 07:44:22.500 146 12614.30 142.55 54856.95 88888.00 2013-05-26 07:44:22.625 146 12614.35 142.55 54856.95 88888.00 2013-05-26 07:44:22.750 146 12614.27 142.57 54856.95 88888.00 2013-05-26 07:44:22.875 146 12614.23 142.60 54856.97 88888.00 2013-05-26 07:44:23.000 146 12614.25 142.60 54856.95 88888.00 2013-05-26 07:44:23.125 146 12614.30 142.57 54856.93 88888.00 2013-05-26 07:44:23.250 146 12614.27 142.57 54856.95 88888.00 2013-05-26 07:44:23.375 146 12614.27 142.62 54856.95 88888.00 2013-05-26 07:44:23.500 146 12614.27 142.60 54856.93 88888.00 2013-05-26 07:44:23.625 146 12614.35 142.62 54856.90 88888.00 2013-05-26 07:44:23.750 146 12614.35 142.65 54856.88 88888.00 2013-05-26 07:44:23.875 146 12614.30 142.65 54856.93 88888.00 2013-05-26 07:44:24.000 146 12614.27 142.65 54856.90 88888.00 2013-05-26 07:44:24.125 146 12614.27 142.65 54856.93 88888.00 2013-05-26 07:44:24.250 146 12614.30 142.62 54856.93 88888.00 2013-05-26 07:44:24.375 146 12614.35 142.65 54856.90 88888.00 2013-05-26 07:44:24.500 146 12614.30 142.62 54856.85 88888.00 2013-05-26 07:44:24.625 146 12614.27 142.60 54856.85 88888.00 2013-05-26 07:44:24.750 146 12614.30 142.65 54856.85 88888.00 2013-05-26 07:44:24.875 146 12614.38 142.68 54856.90 88888.00 2013-05-26 07:44:25.000 146 12614.40 142.70 54856.88 88888.00 2013-05-26 07:44:25.125 146 12614.38 142.68 54856.85 88888.00 2013-05-26 07:44:25.250 146 12614.38 142.62 54856.82 88888.00 2013-05-26 07:44:25.375 146 12614.35 142.62 54856.82 88888.00 2013-05-26 07:44:25.500 146 12614.33 142.65 54856.80 88888.00 2013-05-26 07:44:25.625 146 12614.35 142.65 54856.80 88888.00 2013-05-26 07:44:25.750 146 12614.33 142.68 54856.82 88888.00 2013-05-26 07:44:25.875 146 12614.23 142.68 54856.80 88888.00 2013-05-26 07:44:26.000 146 12614.23 142.70 54856.82 88888.00 2013-05-26 07:44:26.125 146 12614.23 142.72 54856.80 88888.00 2013-05-26 07:44:26.250 146 12614.23 142.72 54856.82 88888.00 2013-05-26 07:44:26.375 146 12614.20 142.72 54856.80 88888.00 2013-05-26 07:44:26.500 146 12614.20 142.70 54856.80 88888.00 2013-05-26 07:44:26.625 146 12614.23 142.70 54856.80 88888.00 2013-05-26 07:44:26.750 146 12614.23 142.72 54856.80 88888.00 2013-05-26 07:44:26.875 146 12614.20 142.68 54856.78 88888.00 2013-05-26 07:44:27.000 146 12614.23 142.72 54856.78 88888.00 2013-05-26 07:44:27.125 146 12614.30 142.72 54856.78 88888.00 2013-05-26 07:44:27.250 146 12614.25 142.68 54856.75 88888.00 2013-05-26 07:44:27.375 146 12614.27 142.70 54856.72 88888.00 2013-05-26 07:44:27.500 146 12614.30 142.72 54856.72 88888.00 2013-05-26 07:44:27.625 146 12614.30 142.72 54856.72 88888.00 2013-05-26 07:44:27.750 146 12614.27 142.78 54856.78 88888.00 2013-05-26 07:44:27.875 146 12614.23 142.75 54856.75 88888.00 2013-05-26 07:44:28.000 146 12614.23 142.75 54856.75 88888.00 2013-05-26 07:44:28.125 146 12614.25 142.75 54856.75 88888.00 2013-05-26 07:44:28.250 146 12614.25 142.70 54856.72 88888.00 2013-05-26 07:44:28.375 146 12614.23 142.72 54856.72 88888.00 2013-05-26 07:44:28.500 146 12614.15 142.70 54856.68 88888.00 2013-05-26 07:44:28.625 146 12614.17 142.75 54856.72 88888.00 2013-05-26 07:44:28.750 146 12614.17 142.78 54856.75 88888.00 2013-05-26 07:44:28.875 146 12614.15 142.75 54856.72 88888.00 2013-05-26 07:44:29.000 146 12614.20 142.75 54856.72 88888.00 2013-05-26 07:44:29.125 146 12614.23 142.78 54856.72 88888.00 2013-05-26 07:44:29.250 146 12614.20 142.72 54856.72 88888.00 2013-05-26 07:44:29.375 146 12614.23 142.75 54856.75 88888.00 2013-05-26 07:44:29.500 146 12614.17 142.72 54856.68 88888.00 2013-05-26 07:44:29.625 146 12614.15 142.72 54856.68 88888.00 2013-05-26 07:44:29.750 146 12614.10 142.72 54856.68 88888.00 2013-05-26 07:44:29.875 146 12614.05 142.75 54856.68 88888.00 2013-05-26 07:44:30.000 146 12614.05 142.78 54856.65 88888.00 2013-05-26 07:44:30.125 146 12614.10 142.75 54856.70 88888.00 2013-05-26 07:44:30.250 146 12614.10 142.70 54856.68 88888.00 2013-05-26 07:44:30.375 146 12614.12 142.70 54856.65 88888.00 2013-05-26 07:44:30.500 146 12614.15 142.72 54856.62 88888.00 2013-05-26 07:44:30.625 146 12614.17 142.78 54856.62 88888.00 2013-05-26 07:44:30.750 146 12614.20 142.72 54856.65 88888.00 2013-05-26 07:44:30.875 146 12614.17 142.72 54856.62 88888.00 2013-05-26 07:44:31.000 146 12614.15 142.78 54856.62 88888.00 2013-05-26 07:44:31.125 146 12614.12 142.80 54856.62 88888.00 2013-05-26 07:44:31.250 146 12614.08 142.78 54856.57 88888.00 2013-05-26 07:44:31.375 146 12614.08 142.75 54856.57 88888.00 2013-05-26 07:44:31.500 146 12614.10 142.75 54856.60 88888.00 2013-05-26 07:44:31.625 146 12614.12 142.75 54856.62 88888.00 2013-05-26 07:44:31.750 146 12614.12 142.78 54856.62 88888.00 2013-05-26 07:44:31.875 146 12614.12 142.78 54856.57 88888.00 2013-05-26 07:44:32.000 146 12614.12 142.75 54856.53 88888.00 2013-05-26 07:44:32.125 146 12614.20 142.75 54856.55 88888.00 2013-05-26 07:44:32.250 146 12614.27 142.78 54856.53 88888.00 2013-05-26 07:44:32.375 146 12614.23 142.78 54856.55 88888.00 2013-05-26 07:44:32.500 146 12614.17 142.75 54856.55 88888.00 2013-05-26 07:44:32.625 146 12614.23 142.78 54856.57 88888.00 2013-05-26 07:44:32.750 146 12614.25 142.80 54856.53 88888.00 2013-05-26 07:44:32.875 146 12614.23 142.78 54856.53 88888.00 2013-05-26 07:44:33.000 146 12614.23 142.78 54856.50 88888.00 2013-05-26 07:44:33.125 146 12614.27 142.80 54856.47 88888.00 2013-05-26 07:44:33.250 146 12614.25 142.75 54856.45 88888.00 2013-05-26 07:44:33.375 146 12614.30 142.80 54856.50 88888.00 2013-05-26 07:44:33.500 146 12614.27 142.82 54856.50 88888.00 2013-05-26 07:44:33.625 146 12614.27 142.85 54856.50 88888.00 2013-05-26 07:44:33.750 146 12614.27 142.82 54856.50 88888.00 2013-05-26 07:44:33.875 146 12614.25 142.85 54856.50 88888.00 2013-05-26 07:44:34.000 146 12614.25 142.85 54856.50 88888.00 2013-05-26 07:44:34.125 146 12614.25 142.85 54856.47 88888.00 2013-05-26 07:44:34.250 146 12614.27 142.85 54856.47 88888.00 2013-05-26 07:44:34.375 146 12614.33 142.82 54856.47 88888.00 2013-05-26 07:44:34.500 146 12614.30 142.85 54856.45 88888.00 2013-05-26 07:44:34.625 146 12614.30 142.88 54856.43 88888.00 2013-05-26 07:44:34.750 146 12614.30 142.88 54856.45 88888.00 2013-05-26 07:44:34.875 146 12614.27 142.90 54856.45 88888.00 2013-05-26 07:44:35.000 146 12614.27 142.90 54856.40 88888.00 2013-05-26 07:44:35.125 146 12614.30 142.90 54856.38 88888.00 2013-05-26 07:44:35.250 146 12614.30 142.88 54856.35 88888.00 2013-05-26 07:44:35.375 146 12614.27 142.85 54856.32 88888.00 2013-05-26 07:44:35.500 146 12614.30 142.85 54856.35 88888.00 2013-05-26 07:44:35.625 146 12614.38 142.90 54856.38 88888.00 2013-05-26 07:44:35.750 146 12614.38 142.90 54856.35 88888.00 2013-05-26 07:44:35.875 146 12614.35 142.90 54856.32 88888.00 2013-05-26 07:44:36.000 146 12614.33 142.95 54856.30 88888.00 2013-05-26 07:44:36.125 146 12614.33 142.93 54856.30 88888.00 2013-05-26 07:44:36.250 146 12614.38 142.90 54856.30 88888.00 2013-05-26 07:44:36.375 146 12614.33 142.90 54856.25 88888.00 2013-05-26 07:44:36.500 146 12614.30 142.93 54856.22 88888.00 2013-05-26 07:44:36.625 146 12614.27 142.97 54856.22 88888.00 2013-05-26 07:44:36.750 146 12614.35 142.97 54856.22 88888.00 2013-05-26 07:44:36.875 146 12614.45 142.97 54856.22 88888.00 2013-05-26 07:44:37.000 146 12614.50 143.00 54856.22 88888.00 2013-05-26 07:44:37.125 146 12614.50 143.00 54856.25 88888.00 2013-05-26 07:44:37.250 146 12614.45 142.97 54856.22 88888.00 2013-05-26 07:44:37.375 146 12614.48 143.03 54856.22 88888.00 2013-05-26 07:44:37.500 146 12614.42 143.03 54856.22 88888.00 2013-05-26 07:44:37.625 146 12614.42 143.03 54856.20 88888.00 2013-05-26 07:44:37.750 146 12614.45 143.05 54856.22 88888.00 2013-05-26 07:44:37.875 146 12614.40 143.05 54856.22 88888.00 2013-05-26 07:44:38.000 146 12614.40 143.05 54856.20 88888.00 2013-05-26 07:44:38.125 146 12614.42 143.03 54856.18 88888.00 2013-05-26 07:44:38.250 146 12614.45 143.05 54856.18 88888.00 2013-05-26 07:44:38.375 146 12614.50 143.10 54856.18 88888.00 2013-05-26 07:44:38.500 146 12614.50 143.07 54856.18 88888.00 2013-05-26 07:44:38.625 146 12614.52 143.07 54856.18 88888.00 2013-05-26 07:44:38.750 146 12614.50 143.07 54856.18 88888.00 2013-05-26 07:44:38.875 146 12614.45 143.07 54856.12 88888.00 2013-05-26 07:44:39.000 146 12614.45 143.07 54856.10 88888.00 2013-05-26 07:44:39.125 146 12614.52 143.10 54856.12 88888.00 2013-05-26 07:44:39.250 146 12614.58 143.10 54856.07 88888.00 2013-05-26 07:44:39.375 146 12614.60 143.12 54856.07 88888.00 2013-05-26 07:44:39.500 146 12614.60 143.15 54856.10 88888.00 2013-05-26 07:44:39.625 146 12614.60 143.15 54856.12 88888.00 2013-05-26 07:44:39.750 146 12614.60 143.12 54856.12 88888.00 2013-05-26 07:44:39.875 146 12614.58 143.12 54856.10 88888.00 2013-05-26 07:44:40.000 146 12614.58 143.12 54856.10 88888.00 2013-05-26 07:44:40.125 146 12614.60 143.15 54856.10 88888.00 2013-05-26 07:44:40.250 146 12614.55 143.12 54856.07 88888.00 2013-05-26 07:44:40.375 146 12614.55 143.15 54856.05 88888.00 2013-05-26 07:44:40.500 146 12614.60 143.18 54856.03 88888.00 2013-05-26 07:44:40.625 146 12614.60 143.20 54856.00 88888.00 2013-05-26 07:44:40.750 146 12614.52 143.18 54856.00 88888.00 2013-05-26 07:44:40.875 146 12614.50 143.15 54855.97 88888.00 2013-05-26 07:44:41.000 146 12614.58 143.18 54855.95 88888.00 2013-05-26 07:44:41.125 146 12614.60 143.18 54855.97 88888.00 2013-05-26 07:44:41.250 146 12614.58 143.18 54855.97 88888.00 2013-05-26 07:44:41.375 146 12614.55 143.20 54855.97 88888.00 2013-05-26 07:44:41.500 146 12614.58 143.20 54855.95 88888.00 2013-05-26 07:44:41.625 146 12614.58 143.22 54855.93 88888.00 2013-05-26 07:44:41.750 146 12614.55 143.22 54855.93 88888.00 2013-05-26 07:44:41.875 146 12614.50 143.20 54855.93 88888.00 2013-05-26 07:44:42.000 146 12614.55 143.20 54855.93 88888.00 2013-05-26 07:44:42.125 146 12614.60 143.22 54855.90 88888.00 2013-05-26 07:44:42.250 146 12614.58 143.20 54855.88 88888.00 2013-05-26 07:44:42.375 146 12614.58 143.22 54855.88 88888.00 2013-05-26 07:44:42.500 146 12614.50 143.25 54855.88 88888.00 2013-05-26 07:44:42.625 146 12614.52 143.25 54855.90 88888.00 2013-05-26 07:44:42.750 146 12614.58 143.28 54855.93 88888.00 2013-05-26 07:44:42.875 146 12614.60 143.22 54855.90 88888.00 2013-05-26 07:44:43.000 146 12614.55 143.25 54855.88 88888.00 2013-05-26 07:44:43.125 146 12614.55 143.25 54855.88 88888.00 2013-05-26 07:44:43.250 146 12614.60 143.20 54855.88 88888.00 2013-05-26 07:44:43.375 146 12614.65 143.20 54855.88 88888.00 2013-05-26 07:44:43.500 146 12614.65 143.28 54855.85 88888.00 2013-05-26 07:44:43.625 146 12614.62 143.25 54855.82 88888.00 2013-05-26 07:44:43.750 146 12614.58 143.25 54855.82 88888.00 2013-05-26 07:44:43.875 146 12614.62 143.22 54855.78 88888.00 2013-05-26 07:44:44.000 146 12614.70 143.25 54855.80 88888.00 2013-05-26 07:44:44.125 146 12614.75 143.25 54855.80 88888.00 2013-05-26 07:44:44.250 146 12614.67 143.28 54855.78 88888.00 2013-05-26 07:44:44.375 146 12614.62 143.28 54855.78 88888.00 2013-05-26 07:44:44.500 146 12614.65 143.30 54855.78 88888.00 2013-05-26 07:44:44.625 146 12614.62 143.35 54855.78 88888.00 2013-05-26 07:44:44.750 146 12614.60 143.28 54855.75 88888.00 2013-05-26 07:44:44.875 146 12614.60 143.25 54855.75 88888.00 2013-05-26 07:44:45.000 146 12614.60 143.25 54855.72 88888.00 2013-05-26 07:44:45.125 146 12614.62 143.30 54855.75 88888.00 2013-05-26 07:44:45.250 146 12614.65 143.25 54855.72 88888.00 2013-05-26 07:44:45.375 146 12614.65 143.25 54855.72 88888.00 2013-05-26 07:44:45.500 146 12614.62 143.25 54855.72 88888.00 2013-05-26 07:44:45.625 146 12614.60 143.30 54855.72 88888.00 2013-05-26 07:44:45.750 146 12614.67 143.30 54855.75 88888.00 2013-05-26 07:44:45.875 146 12614.73 143.25 54855.70 88888.00 2013-05-26 07:44:46.000 146 12614.70 143.28 54855.68 88888.00 2013-05-26 07:44:46.125 146 12614.65 143.28 54855.68 88888.00 2013-05-26 07:44:46.250 146 12614.62 143.30 54855.70 88888.00 2013-05-26 07:44:46.375 146 12614.65 143.30 54855.68 88888.00 2013-05-26 07:44:46.500 146 12614.65 143.28 54855.68 88888.00 2013-05-26 07:44:46.625 146 12614.70 143.28 54855.65 88888.00 2013-05-26 07:44:46.750 146 12614.75 143.32 54855.65 88888.00 2013-05-26 07:44:46.875 146 12614.73 143.32 54855.68 88888.00 2013-05-26 07:44:47.000 146 12614.73 143.32 54855.68 88888.00 2013-05-26 07:44:47.125 146 12614.70 143.35 54855.68 88888.00 2013-05-26 07:44:47.250 146 12614.70 143.30 54855.62 88888.00 2013-05-26 07:44:47.375 146 12614.73 143.32 54855.65 88888.00 2013-05-26 07:44:47.500 146 12614.73 143.35 54855.62 88888.00 2013-05-26 07:44:47.625 146 12614.75 143.38 54855.60 88888.00 2013-05-26 07:44:47.750 146 12614.80 143.38 54855.60 88888.00 2013-05-26 07:44:47.875 146 12614.75 143.40 54855.60 88888.00 2013-05-26 07:44:48.000 146 12614.73 143.35 54855.55 88888.00 2013-05-26 07:44:48.125 146 12614.77 143.38 54855.55 88888.00 2013-05-26 07:44:48.250 146 12614.73 143.35 54855.57 88888.00 2013-05-26 07:44:48.375 146 12614.75 143.38 54855.55 88888.00 2013-05-26 07:44:48.500 146 12614.77 143.43 54855.57 88888.00 2013-05-26 07:44:48.625 146 12614.77 143.45 54855.60 88888.00 2013-05-26 07:44:48.750 146 12614.73 143.45 54855.57 88888.00 2013-05-26 07:44:48.875 146 12614.80 143.45 54855.55 88888.00 2013-05-26 07:44:49.000 146 12614.85 143.43 54855.55 88888.00 2013-05-26 07:44:49.125 146 12614.85 143.45 54855.57 88888.00 2013-05-26 07:44:49.250 146 12614.83 143.45 54855.53 88888.00 2013-05-26 07:44:49.375 146 12614.80 143.45 54855.50 88888.00 2013-05-26 07:44:49.500 146 12614.80 143.45 54855.47 88888.00 2013-05-26 07:44:49.625 146 12614.80 143.47 54855.50 88888.00 2013-05-26 07:44:49.750 146 12614.77 143.47 54855.50 88888.00 2013-05-26 07:44:49.875 146 12614.80 143.47 54855.50 88888.00 2013-05-26 07:44:50.000 146 12614.83 143.47 54855.47 88888.00 2013-05-26 07:44:50.125 146 12614.85 143.53 54855.47 88888.00 2013-05-26 07:44:50.250 146 12614.90 143.50 54855.45 88888.00 2013-05-26 07:44:50.375 146 12614.95 143.53 54855.45 88888.00 2013-05-26 07:44:50.500 146 12614.92 143.55 54855.45 88888.00 2013-05-26 07:44:50.625 146 12614.92 143.53 54855.45 88888.00 2013-05-26 07:44:50.750 146 12614.90 143.53 54855.43 88888.00 2013-05-26 07:44:50.875 146 12614.88 143.53 54855.43 88888.00 2013-05-26 07:44:51.000 146 12614.90 143.50 54855.40 88888.00 2013-05-26 07:44:51.125 146 12614.95 143.55 54855.43 88888.00 2013-05-26 07:44:51.250 146 12615.00 143.57 54855.43 88888.00 2013-05-26 07:44:51.375 146 12615.00 143.60 54855.43 88888.00 2013-05-26 07:44:51.500 146 12614.95 143.60 54855.40 88888.00 2013-05-26 07:44:51.625 146 12614.98 143.55 54855.40 88888.00 2013-05-26 07:44:51.750 146 12615.05 143.57 54855.40 88888.00 2013-05-26 07:44:51.875 146 12615.05 143.60 54855.43 88888.00 2013-05-26 07:44:52.000 146 12615.00 143.62 54855.38 88888.00 2013-05-26 07:44:52.125 146 12615.00 143.62 54855.32 88888.00 2013-05-26 07:44:52.250 146 12615.05 143.65 54855.38 88888.00 2013-05-26 07:44:52.375 146 12615.12 143.65 54855.35 88888.00 2013-05-26 07:44:52.500 146 12615.10 143.65 54855.32 88888.00 2013-05-26 07:44:52.625 146 12615.05 143.65 54855.32 88888.00 2013-05-26 07:44:52.750 146 12615.12 143.70 54855.32 88888.00 2013-05-26 07:44:52.875 146 12615.12 143.70 54855.30 88888.00 2013-05-26 07:44:53.000 146 12615.12 143.68 54855.28 88888.00 2013-05-26 07:44:53.125 146 12615.10 143.70 54855.30 88888.00 2013-05-26 07:44:53.250 146 12615.10 143.70 54855.30 88888.00 2013-05-26 07:44:53.375 146 12615.10 143.68 54855.25 88888.00 2013-05-26 07:44:53.500 146 12615.12 143.70 54855.25 88888.00 2013-05-26 07:44:53.625 146 12615.12 143.72 54855.28 88888.00 2013-05-26 07:44:53.750 146 12615.12 143.72 54855.28 88888.00 2013-05-26 07:44:53.875 146 12615.12 143.72 54855.22 88888.00 2013-05-26 07:44:54.000 146 12615.12 143.75 54855.22 88888.00 2013-05-26 07:44:54.125 146 12615.12 143.80 54855.22 88888.00 2013-05-26 07:44:54.250 146 12615.15 143.75 54855.20 88888.00 2013-05-26 07:44:54.375 146 12615.17 143.75 54855.20 88888.00 2013-05-26 07:44:54.500 146 12615.20 143.78 54855.20 88888.00 2013-05-26 07:44:54.625 146 12615.23 143.82 54855.22 88888.00 2013-05-26 07:44:54.750 146 12615.20 143.82 54855.22 88888.00 2013-05-26 07:44:54.875 146 12615.25 143.82 54855.20 88888.00 2013-05-26 07:44:55.000 146 12615.27 143.82 54855.15 88888.00 2013-05-26 07:44:55.125 146 12615.23 143.82 54855.18 88888.00 2013-05-26 07:44:55.250 146 12615.25 143.80 54855.20 88888.00 2013-05-26 07:44:55.375 146 12615.33 143.82 54855.22 88888.00 2013-05-26 07:44:55.500 146 12615.33 143.82 54855.18 88888.00 2013-05-26 07:44:55.625 146 12615.33 143.88 54855.18 88888.00 2013-05-26 07:44:55.750 146 12615.30 143.90 54855.20 88888.00 2013-05-26 07:44:55.875 146 12615.27 143.88 54855.20 88888.00 2013-05-26 07:44:56.000 146 12615.30 143.88 54855.20 88888.00 2013-05-26 07:44:56.125 146 12615.33 143.90 54855.20 88888.00 2013-05-26 07:44:56.250 146 12615.35 143.93 54855.22 88888.00 2013-05-26 07:44:56.375 146 12615.40 143.95 54855.22 88888.00 2013-05-26 07:44:56.500 146 12615.35 143.90 54855.20 88888.00 2013-05-26 07:44:56.625 146 12615.40 143.90 54855.18 88888.00 2013-05-26 07:44:56.750 146 12615.40 143.95 54855.18 88888.00 2013-05-26 07:44:56.875 146 12615.38 143.95 54855.18 88888.00 2013-05-26 07:44:57.000 146 12615.40 143.93 54855.15 88888.00 2013-05-26 07:44:57.125 146 12615.48 143.95 54855.15 88888.00 2013-05-26 07:44:57.250 146 12615.50 143.93 54855.12 88888.00 2013-05-26 07:44:57.375 146 12615.55 143.95 54855.12 88888.00 2013-05-26 07:44:57.500 146 12615.52 143.97 54855.12 88888.00 2013-05-26 07:44:57.625 146 12615.45 143.97 54855.12 88888.00 2013-05-26 07:44:57.750 146 12615.42 143.97 54855.12 88888.00 2013-05-26 07:44:57.875 146 12615.38 143.97 54855.10 88888.00 2013-05-26 07:44:58.000 146 12615.38 144.00 54855.07 88888.00 2013-05-26 07:44:58.125 146 12615.42 144.00 54855.07 88888.00 2013-05-26 07:44:58.250 146 12615.45 144.03 54855.07 88888.00 2013-05-26 07:44:58.375 146 12615.40 144.00 54855.05 88888.00 2013-05-26 07:44:58.500 146 12615.42 144.00 54855.05 88888.00 2013-05-26 07:44:58.625 146 12615.42 144.00 54855.07 88888.00 2013-05-26 07:44:58.750 146 12615.48 144.03 54855.05 88888.00 2013-05-26 07:44:58.875 146 12615.48 144.00 54855.03 88888.00 2013-05-26 07:44:59.000 146 12615.45 143.97 54855.00 88888.00 2013-05-26 07:44:59.125 146 12615.50 144.00 54855.03 88888.00 2013-05-26 07:44:59.250 146 12615.52 144.03 54855.07 88888.00 2013-05-26 07:44:59.375 146 12615.58 144.05 54855.07 88888.00 2013-05-26 07:44:59.500 146 12615.58 144.03 54855.03 88888.00 2013-05-26 07:44:59.625 146 12615.50 144.03 54855.00 88888.00 2013-05-26 07:44:59.750 146 12615.48 144.03 54854.97 88888.00 2013-05-26 07:44:59.875 146 12615.55 144.03 54854.97 88888.00 2013-05-26 07:45:00.000 146 12615.62 144.05 54854.97 88888.00 2013-05-26 07:45:00.125 146 12615.60 144.07 54854.95 88888.00 2013-05-26 07:45:00.250 146 12615.60 144.07 54854.97 88888.00 2013-05-26 07:45:00.375 146 12615.60 144.10 54855.00 88888.00 2013-05-26 07:45:00.500 146 12615.60 144.10 54855.03 88888.00 2013-05-26 07:45:00.625 146 12615.60 144.10 54855.00 88888.00 2013-05-26 07:45:00.750 146 12615.62 144.07 54854.95 88888.00 2013-05-26 07:45:00.875 146 12615.60 144.10 54854.97 88888.00 2013-05-26 07:45:01.000 146 12615.60 144.07 54854.97 88888.00 2013-05-26 07:45:01.125 146 12615.65 144.10 54854.97 88888.00 2013-05-26 07:45:01.250 146 12615.67 144.07 54854.95 88888.00 2013-05-26 07:45:01.375 146 12615.67 144.10 54854.97 88888.00 2013-05-26 07:45:01.500 146 12615.75 144.10 54854.95 88888.00 2013-05-26 07:45:01.625 146 12615.83 144.07 54854.93 88888.00 2013-05-26 07:45:01.750 146 12615.83 144.10 54854.93 88888.00 2013-05-26 07:45:01.875 146 12615.80 144.10 54854.90 88888.00 2013-05-26 07:45:02.000 146 12615.75 144.12 54854.90 88888.00 2013-05-26 07:45:02.125 146 12615.75 144.12 54854.93 88888.00 2013-05-26 07:45:02.250 146 12615.77 144.12 54854.93 88888.00 2013-05-26 07:45:02.375 146 12615.75 144.12 54854.90 88888.00 2013-05-26 07:45:02.500 146 12615.70 144.12 54854.90 88888.00 2013-05-26 07:45:02.625 146 12615.73 144.15 54854.93 88888.00 2013-05-26 07:45:02.750 146 12615.80 144.15 54854.93 88888.00 2013-05-26 07:45:02.875 146 12615.83 144.15 54854.90 88888.00 2013-05-26 07:45:03.000 146 12615.80 144.12 54854.90 88888.00 2013-05-26 07:45:03.125 146 12615.83 144.15 54854.93 88888.00 2013-05-26 07:45:03.250 146 12615.85 144.15 54854.93 88888.00 2013-05-26 07:45:03.375 146 12615.85 144.18 54854.88 88888.00 2013-05-26 07:45:03.500 146 12615.80 144.15 54854.88 88888.00 2013-05-26 07:45:03.625 146 12615.83 144.18 54854.90 88888.00 2013-05-26 07:45:03.750 146 12615.85 144.20 54854.90 88888.00 2013-05-26 07:45:03.875 146 12615.88 144.20 54854.88 88888.00 2013-05-26 07:45:04.000 146 12615.83 144.20 54854.85 88888.00 2013-05-26 07:45:04.125 146 12615.83 144.20 54854.88 88888.00 2013-05-26 07:45:04.250 146 12615.90 144.18 54854.88 88888.00 2013-05-26 07:45:04.375 146 12615.98 144.20 54854.88 88888.00 2013-05-26 07:45:04.500 146 12615.95 144.18 54854.88 88888.00 2013-05-26 07:45:04.625 146 12615.95 144.15 54854.82 88888.00 2013-05-26 07:45:04.750 146 12616.00 144.18 54854.82 88888.00 2013-05-26 07:45:04.875 146 12616.00 144.18 54854.85 88888.00 2013-05-26 07:45:05.000 146 12615.95 144.18 54854.82 88888.00 2013-05-26 07:45:05.125 146 12615.90 144.18 54854.80 88888.00 2013-05-26 07:45:05.250 146 12615.92 144.15 54854.82 88888.00 2013-05-26 07:45:05.375 146 12615.98 144.18 54854.82 88888.00 2013-05-26 07:45:05.500 146 12615.98 144.18 54854.85 88888.00 2013-05-26 07:45:05.625 146 12615.98 144.18 54854.82 88888.00 2013-05-26 07:45:05.750 146 12616.00 144.20 54854.85 88888.00 2013-05-26 07:45:05.875 146 12616.05 144.20 54854.85 88888.00 2013-05-26 07:45:06.000 146 12616.08 144.18 54854.85 88888.00 2013-05-26 07:45:06.125 146 12616.05 144.18 54854.85 88888.00 2013-05-26 07:45:06.250 146 12616.05 144.18 54854.85 88888.00 2013-05-26 07:45:06.375 146 12616.10 144.18 54854.80 88888.00 2013-05-26 07:45:06.500 146 12616.12 144.20 54854.82 88888.00 2013-05-26 07:45:06.625 146 12616.08 144.18 54854.85 88888.00 2013-05-26 07:45:06.750 146 12616.02 144.15 54854.82 88888.00 2013-05-26 07:45:06.875 146 12616.00 144.18 54854.80 88888.00 2013-05-26 07:45:07.000 146 12616.02 144.18 54854.80 88888.00 2013-05-26 07:45:07.125 146 12616.08 144.20 54854.82 88888.00 2013-05-26 07:45:07.250 146 12616.05 144.18 54854.80 88888.00 2013-05-26 07:45:07.375 146 12616.08 144.18 54854.80 88888.00 2013-05-26 07:45:07.500 146 12616.10 144.20 54854.80 88888.00 2013-05-26 07:45:07.625 146 12616.08 144.22 54854.82 88888.00 2013-05-26 07:45:07.750 146 12616.05 144.22 54854.82 88888.00 2013-05-26 07:45:07.875 146 12616.02 144.20 54854.80 88888.00 2013-05-26 07:45:08.000 146 12616.00 144.15 54854.78 88888.00 2013-05-26 07:45:08.125 146 12616.00 144.12 54854.78 88888.00 2013-05-26 07:45:08.250 146 12616.05 144.15 54854.78 88888.00 2013-05-26 07:45:08.375 146 12616.08 144.15 54854.72 88888.00 2013-05-26 07:45:08.500 146 12616.02 144.15 54854.72 88888.00 2013-05-26 07:45:08.625 146 12616.02 144.15 54854.75 88888.00 2013-05-26 07:45:08.750 146 12616.08 144.15 54854.72 88888.00 2013-05-26 07:45:08.875 146 12616.08 144.18 54854.75 88888.00 2013-05-26 07:45:09.000 146 12616.10 144.18 54854.78 88888.00 2013-05-26 07:45:09.125 146 12616.02 144.18 54854.75 88888.00 2013-05-26 07:45:09.250 146 12615.98 144.15 54854.75 88888.00 2013-05-26 07:45:09.375 146 12616.02 144.20 54854.78 88888.00 2013-05-26 07:45:09.500 146 12616.08 144.18 54854.75 88888.00 2013-05-26 07:45:09.625 146 12616.02 144.18 54854.75 88888.00 2013-05-26 07:45:09.750 146 12615.98 144.15 54854.72 88888.00 2013-05-26 07:45:09.875 146 12616.00 144.18 54854.78 88888.00 2013-05-26 07:45:10.000 146 12616.05 144.15 54854.72 88888.00 2013-05-26 07:45:10.125 146 12616.08 144.18 54854.72 88888.00 2013-05-26 07:45:10.250 146 12616.10 144.18 54854.72 88888.00 2013-05-26 07:45:10.375 146 12616.12 144.18 54854.70 88888.00 2013-05-26 07:45:10.500 146 12616.15 144.18 54854.70 88888.00 2013-05-26 07:45:10.625 146 12616.20 144.20 54854.72 88888.00 2013-05-26 07:45:10.750 146 12616.20 144.20 54854.72 88888.00 2013-05-26 07:45:10.875 146 12616.15 144.20 54854.72 88888.00 2013-05-26 07:45:11.000 146 12616.10 144.20 54854.70 88888.00 2013-05-26 07:45:11.125 146 12616.12 144.20 54854.75 88888.00 2013-05-26 07:45:11.250 146 12616.08 144.20 54854.78 88888.00 2013-05-26 07:45:11.375 146 12616.05 144.15 54854.70 88888.00 2013-05-26 07:45:11.500 146 12616.05 144.18 54854.70 88888.00 2013-05-26 07:45:11.625 146 12616.10 144.20 54854.68 88888.00 2013-05-26 07:45:11.750 146 12616.08 144.22 54854.70 88888.00 2013-05-26 07:45:11.875 146 12616.10 144.22 54854.68 88888.00 2013-05-26 07:45:12.000 146 12616.08 144.22 54854.68 88888.00 2013-05-26 07:45:12.125 146 12616.12 144.25 54854.68 88888.00 2013-05-26 07:45:12.250 146 12616.12 144.22 54854.68 88888.00 2013-05-26 07:45:12.375 146 12616.15 144.28 54854.68 88888.00 2013-05-26 07:45:12.500 146 12616.15 144.22 54854.68 88888.00 2013-05-26 07:45:12.625 146 12616.15 144.22 54854.68 88888.00 2013-05-26 07:45:12.750 146 12616.20 144.22 54854.68 88888.00 2013-05-26 07:45:12.875 146 12616.20 144.22 54854.70 88888.00 2013-05-26 07:45:13.000 146 12616.17 144.25 54854.68 88888.00 2013-05-26 07:45:13.125 146 12616.25 144.25 54854.68 88888.00 2013-05-26 07:45:13.250 146 12616.23 144.25 54854.70 88888.00 2013-05-26 07:45:13.375 146 12616.27 144.25 54854.72 88888.00 2013-05-26 07:45:13.500 146 12616.30 144.28 54854.72 88888.00 2013-05-26 07:45:13.625 146 12616.27 144.22 54854.70 88888.00 2013-05-26 07:45:13.750 146 12616.25 144.20 54854.70 88888.00 2013-05-26 07:45:13.875 146 12616.25 144.22 54854.72 88888.00 2013-05-26 07:45:14.000 146 12616.20 144.22 54854.70 88888.00 2013-05-26 07:45:14.125 146 12616.17 144.22 54854.70 88888.00 2013-05-26 07:45:14.250 146 12616.17 144.20 54854.70 88888.00 2013-05-26 07:45:14.375 146 12616.15 144.20 54854.68 88888.00 2013-05-26 07:45:14.500 146 12616.12 144.20 54854.70 88888.00 2013-05-26 07:45:14.625 146 12616.25 144.22 54854.72 88888.00 2013-05-26 07:45:14.750 146 12616.30 144.20 54854.72 88888.00 2013-05-26 07:45:14.875 146 12616.33 144.22 54854.75 88888.00 2013-05-26 07:45:15.000 146 12616.25 144.22 54854.70 88888.00 2013-05-26 07:45:15.125 146 12616.20 144.20 54854.70 88888.00 2013-05-26 07:45:15.250 146 12616.20 144.20 54854.70 88888.00 2013-05-26 07:45:15.375 146 12616.23 144.15 54854.68 88888.00 2013-05-26 07:45:15.500 146 12616.25 144.12 54854.68 88888.00 2013-05-26 07:45:15.625 146 12616.33 144.15 54854.70 88888.00 2013-05-26 07:45:15.750 146 12616.35 144.18 54854.72 88888.00 2013-05-26 07:45:15.875 146 12616.38 144.20 54854.75 88888.00 2013-05-26 07:45:16.000 146 12616.38 144.22 54854.72 88888.00 2013-05-26 07:45:16.125 146 12616.38 144.20 54854.70 88888.00 2013-05-26 07:45:16.250 146 12616.38 144.20 54854.72 88888.00 2013-05-26 07:45:16.375 146 12616.40 144.20 54854.72 88888.00 2013-05-26 07:45:16.500 146 12616.40 144.20 54854.70 88888.00 2013-05-26 07:45:16.625 146 12616.35 144.18 54854.72 88888.00 2013-05-26 07:45:16.750 146 12616.35 144.18 54854.72 88888.00 2013-05-26 07:45:16.875 146 12616.38 144.20 54854.72 88888.00 2013-05-26 07:45:17.000 146 12616.38 144.20 54854.72 88888.00 2013-05-26 07:45:17.125 146 12616.38 144.18 54854.72 88888.00 2013-05-26 07:45:17.250 146 12616.40 144.18 54854.70 88888.00 2013-05-26 07:45:17.375 146 12616.42 144.20 54854.72 88888.00 2013-05-26 07:45:17.500 146 12616.38 144.18 54854.75 88888.00 2013-05-26 07:45:17.625 146 12616.35 144.18 54854.75 88888.00 2013-05-26 07:45:17.750 146 12616.35 144.15 54854.75 88888.00 2013-05-26 07:45:17.875 146 12616.33 144.12 54854.72 88888.00 2013-05-26 07:45:18.000 146 12616.35 144.10 54854.72 88888.00 2013-05-26 07:45:18.125 146 12616.30 144.10 54854.72 88888.00 2013-05-26 07:45:18.250 146 12616.20 144.12 54854.70 88888.00 2013-05-26 07:45:18.375 146 12616.23 144.12 54854.70 88888.00 2013-05-26 07:45:18.500 146 12616.25 144.12 54854.70 88888.00 2013-05-26 07:45:18.625 146 12616.20 144.15 54854.72 88888.00 2013-05-26 07:45:18.750 146 12616.20 144.18 54854.78 88888.00 2013-05-26 07:45:18.875 146 12616.25 144.15 54854.75 88888.00 2013-05-26 07:45:19.000 146 12616.27 144.10 54854.75 88888.00 2013-05-26 07:45:19.125 146 12616.30 144.12 54854.72 88888.00 2013-05-26 07:45:19.250 146 12616.27 144.12 54854.75 88888.00 2013-05-26 07:45:19.375 146 12616.27 144.10 54854.75 88888.00 2013-05-26 07:45:19.500 146 12616.23 144.10 54854.75 88888.00 2013-05-26 07:45:19.625 146 12616.27 144.12 54854.78 88888.00 2013-05-26 07:45:19.750 146 12616.33 144.12 54854.78 88888.00 2013-05-26 07:45:19.875 146 12616.30 144.12 54854.78 88888.00 2013-05-26 07:45:20.000 146 12616.25 144.07 54854.75 88888.00 2013-05-26 07:45:20.125 146 12616.23 144.07 54854.75 88888.00 2013-05-26 07:45:20.250 146 12616.15 144.07 54854.80 88888.00 2013-05-26 07:45:20.375 146 12616.23 144.12 54854.82 88888.00 2013-05-26 07:45:20.500 146 12616.20 144.10 54854.80 88888.00 2013-05-26 07:45:20.625 146 12616.17 144.05 54854.75 88888.00 2013-05-26 07:45:20.750 146 12616.20 144.05 54854.78 88888.00 2013-05-26 07:45:20.875 146 12616.15 144.07 54854.80 88888.00 2013-05-26 07:45:21.000 146 12616.17 144.07 54854.80 88888.00 2013-05-26 07:45:21.125 146 12616.25 144.07 54854.82 88888.00 2013-05-26 07:45:21.250 146 12616.23 144.07 54854.82 88888.00 2013-05-26 07:45:21.375 146 12616.20 144.07 54854.82 88888.00 2013-05-26 07:45:21.500 146 12616.17 144.05 54854.78 88888.00 2013-05-26 07:45:21.625 146 12616.17 144.05 54854.80 88888.00 2013-05-26 07:45:21.750 146 12616.23 144.07 54854.82 88888.00 2013-05-26 07:45:21.875 146 12616.23 144.05 54854.80 88888.00 2013-05-26 07:45:22.000 146 12616.23 144.03 54854.82 88888.00 2013-05-26 07:45:22.125 146 12616.23 144.00 54854.80 88888.00 2013-05-26 07:45:22.250 146 12616.15 143.97 54854.82 88888.00 2013-05-26 07:45:22.375 146 12616.17 144.03 54854.85 88888.00 2013-05-26 07:45:22.500 146 12616.30 144.03 54854.85 88888.00 2013-05-26 07:45:22.625 146 12616.33 144.00 54854.82 88888.00 2013-05-26 07:45:22.750 146 12616.27 144.00 54854.85 88888.00 2013-05-26 07:45:22.875 146 12616.30 143.97 54854.85 88888.00 2013-05-26 07:45:23.000 146 12616.30 143.97 54854.82 88888.00 2013-05-26 07:45:23.125 146 12616.27 144.00 54854.85 88888.00 2013-05-26 07:45:23.250 146 12616.23 143.97 54854.85 88888.00 2013-05-26 07:45:23.375 146 12616.20 143.97 54854.88 88888.00 2013-05-26 07:45:23.500 146 12616.17 143.95 54854.85 88888.00 2013-05-26 07:45:23.625 146 12616.23 143.95 54854.82 88888.00 2013-05-26 07:45:23.750 146 12616.27 143.97 54854.82 88888.00 2013-05-26 07:45:23.875 146 12616.30 143.93 54854.85 88888.00 2013-05-26 07:45:24.000 146 12616.30 143.93 54854.82 88888.00 2013-05-26 07:45:24.125 146 12616.33 143.95 54854.82 88888.00 2013-05-26 07:45:24.250 146 12616.30 143.93 54854.82 88888.00 2013-05-26 07:45:24.375 146 12616.30 143.93 54854.85 88888.00 2013-05-26 07:45:24.500 146 12616.25 143.93 54854.88 88888.00 2013-05-26 07:45:24.625 146 12616.27 143.97 54854.90 88888.00 2013-05-26 07:45:24.750 146 12616.27 143.97 54854.90 88888.00 2013-05-26 07:45:24.875 146 12616.25 143.93 54854.88 88888.00 2013-05-26 07:45:25.000 146 12616.30 143.95 54854.85 88888.00 2013-05-26 07:45:25.125 146 12616.33 143.95 54854.88 88888.00 2013-05-26 07:45:25.250 146 12616.30 143.95 54854.90 88888.00 2013-05-26 07:45:25.375 146 12616.38 144.00 54854.93 88888.00 2013-05-26 07:45:25.500 146 12616.40 143.95 54854.88 88888.00 2013-05-26 07:45:25.625 146 12616.38 143.90 54854.85 88888.00 2013-05-26 07:45:25.750 146 12616.35 143.90 54854.88 88888.00 2013-05-26 07:45:25.875 146 12616.33 143.95 54854.90 88888.00 2013-05-26 07:45:26.000 146 12616.40 143.95 54854.88 88888.00 2013-05-26 07:45:26.125 146 12616.48 143.90 54854.88 88888.00 2013-05-26 07:45:26.250 146 12616.42 143.90 54854.90 88888.00 2013-05-26 07:45:26.375 146 12616.45 143.97 54854.93 88888.00 2013-05-26 07:45:26.500 146 12616.45 143.95 54854.93 88888.00 2013-05-26 07:45:26.625 146 12616.38 143.90 54854.88 88888.00 2013-05-26 07:45:26.750 146 12616.35 143.90 54854.88 88888.00 2013-05-26 07:45:26.875 146 12616.38 143.90 54854.88 88888.00 2013-05-26 07:45:27.000 146 12616.45 143.90 54854.90 88888.00 2013-05-26 07:45:27.125 146 12616.45 143.95 54854.93 88888.00 2013-05-26 07:45:27.250 146 12616.42 143.90 54854.90 88888.00 2013-05-26 07:45:27.375 146 12616.38 143.90 54854.90 88888.00 2013-05-26 07:45:27.500 146 12616.33 143.93 54854.93 88888.00 2013-05-26 07:45:27.625 146 12616.35 143.97 54854.90 88888.00 2013-05-26 07:45:27.750 146 12616.40 143.97 54854.93 88888.00 2013-05-26 07:45:27.875 146 12616.42 143.93 54854.93 88888.00 2013-05-26 07:45:28.000 146 12616.42 143.90 54854.88 88888.00 2013-05-26 07:45:28.125 146 12616.45 143.93 54854.93 88888.00 2013-05-26 07:45:28.250 146 12616.42 143.93 54854.95 88888.00 2013-05-26 07:45:28.375 146 12616.38 143.93 54854.93 88888.00 2013-05-26 07:45:28.500 146 12616.38 143.90 54854.93 88888.00 2013-05-26 07:45:28.625 146 12616.45 143.93 54854.95 88888.00 2013-05-26 07:45:28.750 146 12616.55 143.95 54854.95 88888.00 2013-05-26 07:45:28.875 146 12616.52 143.95 54854.97 88888.00 2013-05-26 07:45:29.000 146 12616.55 143.95 54854.95 88888.00 2013-05-26 07:45:29.125 146 12616.60 143.95 54854.95 88888.00 2013-05-26 07:45:29.250 146 12616.52 143.93 54854.93 88888.00 2013-05-26 07:45:29.375 146 12616.55 143.93 54854.93 88888.00 2013-05-26 07:45:29.500 146 12616.58 143.95 54854.93 88888.00 2013-05-26 07:45:29.625 146 12616.58 143.93 54854.93 88888.00 2013-05-26 07:45:29.750 146 12616.62 143.95 54854.95 88888.00 2013-05-26 07:45:29.875 146 12616.67 143.93 54854.97 88888.00 2013-05-26 07:45:30.000 146 12616.62 143.93 54854.95 88888.00 2013-05-26 07:45:30.125 146 12616.60 143.95 54854.97 88888.00 2013-05-26 07:45:30.250 146 12616.62 143.95 54854.95 88888.00 2013-05-26 07:45:30.375 146 12616.65 143.95 54854.95 88888.00 2013-05-26 07:45:30.500 146 12616.65 143.93 54854.95 88888.00 2013-05-26 07:45:30.625 146 12616.67 143.93 54854.93 88888.00 2013-05-26 07:45:30.750 146 12616.65 143.95 54854.97 88888.00 2013-05-26 07:45:30.875 146 12616.67 143.97 54854.95 88888.00 2013-05-26 07:45:31.000 146 12616.73 143.95 54854.95 88888.00 2013-05-26 07:45:31.125 146 12616.80 143.93 54854.97 88888.00 2013-05-26 07:45:31.250 146 12616.73 143.93 54855.03 88888.00 2013-05-26 07:45:31.375 146 12616.77 143.97 54855.05 88888.00 2013-05-26 07:45:31.500 146 12616.77 143.97 54855.03 88888.00 2013-05-26 07:45:31.625 146 12616.70 143.97 54854.97 88888.00 2013-05-26 07:45:31.750 146 12616.75 143.95 54854.95 88888.00 2013-05-26 07:45:31.875 146 12616.80 143.97 54854.97 88888.00 2013-05-26 07:45:32.000 146 12616.85 144.00 54854.95 88888.00 2013-05-26 07:45:32.125 146 12616.90 144.00 54854.97 88888.00 2013-05-26 07:45:32.250 146 12616.90 144.00 54854.95 88888.00 2013-05-26 07:45:32.375 146 12616.83 144.00 54854.95 88888.00 2013-05-26 07:45:32.500 146 12616.88 144.03 54854.97 88888.00 2013-05-26 07:45:32.625 146 12616.90 144.05 54855.00 88888.00 2013-05-26 07:45:32.750 146 12617.00 144.03 54855.00 88888.00 2013-05-26 07:45:32.875 146 12617.05 144.00 54855.03 88888.00 2013-05-26 07:45:33.000 146 12617.08 144.03 54855.00 88888.00 2013-05-26 07:45:33.125 146 12617.05 144.05 54855.03 88888.00 2013-05-26 07:45:33.250 146 12617.02 144.07 54855.03 88888.00 2013-05-26 07:45:33.375 146 12617.05 144.07 54855.00 88888.00 2013-05-26 07:45:33.500 146 12617.05 144.10 54855.03 88888.00 2013-05-26 07:45:33.625 146 12617.05 144.10 54855.03 88888.00 2013-05-26 07:45:33.750 146 12617.05 144.12 54855.00 88888.00 2013-05-26 07:45:33.875 146 12617.12 144.10 54855.00 88888.00 2013-05-26 07:45:34.000 146 12617.20 144.12 54854.97 88888.00 2013-05-26 07:45:34.125 146 12617.17 144.10 54855.00 88888.00 2013-05-26 07:45:34.250 146 12617.17 144.12 54855.03 88888.00 2013-05-26 07:45:34.375 146 12617.25 144.15 54855.05 88888.00 2013-05-26 07:45:34.500 146 12617.25 144.12 54854.97 88888.00 2013-05-26 07:45:34.625 146 12617.23 144.10 54854.95 88888.00 2013-05-26 07:45:34.750 146 12617.23 144.12 54855.00 88888.00 2013-05-26 07:45:34.875 146 12617.27 144.15 54854.97 88888.00 2013-05-26 07:45:35.000 146 12617.27 144.15 54854.97 88888.00 2013-05-26 07:45:35.125 146 12617.30 144.15 54855.03 88888.00 2013-05-26 07:45:35.250 146 12617.40 144.18 54855.07 88888.00 2013-05-26 07:45:35.375 146 12617.42 144.22 54855.05 88888.00 2013-05-26 07:45:35.500 146 12617.35 144.18 54855.00 88888.00 2013-05-26 07:45:35.625 146 12617.33 144.18 54854.97 88888.00 2013-05-26 07:45:35.750 146 12617.40 144.20 54855.00 88888.00 2013-05-26 07:45:35.875 146 12617.45 144.22 54855.03 88888.00 2013-05-26 07:45:36.000 146 12617.45 144.25 54855.03 88888.00 2013-05-26 07:45:36.125 146 12617.38 144.25 54855.07 88888.00 2013-05-26 07:45:36.250 146 12617.35 144.25 54855.05 88888.00 2013-05-26 07:45:36.375 146 12617.35 144.22 54855.03 88888.00 2013-05-26 07:45:36.500 146 12617.42 144.25 54855.05 88888.00 2013-05-26 07:45:36.625 146 12617.52 144.28 54855.05 88888.00 2013-05-26 07:45:36.750 146 12617.55 144.28 54855.03 88888.00 2013-05-26 07:45:36.875 146 12617.52 144.28 54855.03 88888.00 2013-05-26 07:45:37.000 146 12617.50 144.30 54855.03 88888.00 2013-05-26 07:45:37.125 146 12617.48 144.30 54855.05 88888.00 2013-05-26 07:45:37.250 146 12617.45 144.25 54855.03 88888.00 2013-05-26 07:45:37.375 146 12617.45 144.25 54855.03 88888.00 2013-05-26 07:45:37.500 146 12617.48 144.30 54855.03 88888.00 2013-05-26 07:45:37.625 146 12617.50 144.30 54855.05 88888.00 2013-05-26 07:45:37.750 146 12617.50 144.32 54855.05 88888.00 2013-05-26 07:45:37.875 146 12617.52 144.32 54855.07 88888.00 2013-05-26 07:45:38.000 146 12617.50 144.32 54855.05 88888.00 2013-05-26 07:45:38.125 146 12617.52 144.30 54855.10 88888.00 2013-05-26 07:45:38.250 146 12617.55 144.35 54855.10 88888.00 2013-05-26 07:45:38.375 146 12617.60 144.40 54855.10 88888.00 2013-05-26 07:45:38.500 146 12617.62 144.40 54855.10 88888.00 2013-05-26 07:45:38.625 146 12617.65 144.38 54855.12 88888.00 2013-05-26 07:45:38.750 146 12617.67 144.43 54855.12 88888.00 2013-05-26 07:45:38.875 146 12617.65 144.40 54855.12 88888.00 2013-05-26 07:45:39.000 146 12617.62 144.40 54855.10 88888.00 2013-05-26 07:45:39.125 146 12617.65 144.40 54855.12 88888.00 2013-05-26 07:45:39.250 146 12617.67 144.43 54855.12 88888.00 2013-05-26 07:45:39.375 146 12617.67 144.45 54855.12 88888.00 2013-05-26 07:45:39.500 146 12617.65 144.45 54855.10 88888.00 2013-05-26 07:45:39.625 146 12617.62 144.43 54855.10 88888.00 2013-05-26 07:45:39.750 146 12617.62 144.43 54855.12 88888.00 2013-05-26 07:45:39.875 146 12617.67 144.47 54855.15 88888.00 2013-05-26 07:45:40.000 146 12617.73 144.43 54855.10 88888.00 2013-05-26 07:45:40.125 146 12617.73 144.43 54855.10 88888.00 2013-05-26 07:45:40.250 146 12617.73 144.47 54855.12 88888.00 2013-05-26 07:45:40.375 146 12617.75 144.50 54855.12 88888.00 2013-05-26 07:45:40.500 146 12617.77 144.50 54855.10 88888.00 2013-05-26 07:45:40.625 146 12617.83 144.50 54855.10 88888.00 2013-05-26 07:45:40.750 146 12617.77 144.50 54855.12 88888.00 2013-05-26 07:45:40.875 146 12617.75 144.53 54855.15 88888.00 2013-05-26 07:45:41.000 146 12617.80 144.53 54855.12 88888.00 2013-05-26 07:45:41.125 146 12617.85 144.53 54855.12 88888.00 2013-05-26 07:45:41.250 146 12617.83 144.55 54855.18 88888.00 2013-05-26 07:45:41.375 146 12617.90 144.55 54855.18 88888.00 2013-05-26 07:45:41.500 146 12617.95 144.50 54855.18 88888.00 2013-05-26 07:45:41.625 146 12617.95 144.53 54855.15 88888.00 2013-05-26 07:45:41.750 146 12617.95 144.53 54855.15 88888.00 2013-05-26 07:45:41.875 146 12617.98 144.55 54855.12 88888.00 2013-05-26 07:45:42.000 146 12617.95 144.55 54855.12 88888.00 2013-05-26 07:45:42.125 146 12617.95 144.55 54855.15 88888.00 2013-05-26 07:45:42.250 146 12618.02 144.57 54855.12 88888.00 2013-05-26 07:45:42.375 146 12618.02 144.60 54855.12 88888.00 2013-05-26 07:45:42.500 146 12617.98 144.57 54855.15 88888.00 2013-05-26 07:45:42.625 146 12617.98 144.55 54855.15 88888.00 2013-05-26 07:45:42.750 146 12617.98 144.57 54855.12 88888.00 2013-05-26 07:45:42.875 146 12618.00 144.60 54855.15 88888.00 2013-05-26 07:45:43.000 146 12618.02 144.60 54855.15 88888.00 2013-05-26 07:45:43.125 146 12618.08 144.57 54855.15 88888.00 2013-05-26 07:45:43.250 146 12618.10 144.57 54855.18 88888.00 2013-05-26 07:45:43.375 146 12618.12 144.60 54855.18 88888.00 2013-05-26 07:45:43.500 146 12618.10 144.62 54855.18 88888.00 2013-05-26 07:45:43.625 146 12618.08 144.60 54855.20 88888.00 2013-05-26 07:45:43.750 146 12618.08 144.57 54855.20 88888.00 2013-05-26 07:45:43.875 146 12618.05 144.57 54855.20 88888.00 2013-05-26 07:45:44.000 146 12618.05 144.57 54855.20 88888.00 2013-05-26 07:45:44.125 146 12618.05 144.57 54855.22 88888.00 2013-05-26 07:45:44.250 146 12618.05 144.57 54855.22 88888.00 2013-05-26 07:45:44.375 146 12618.05 144.60 54855.25 88888.00 2013-05-26 07:45:44.500 146 12618.08 144.60 54855.25 88888.00 2013-05-26 07:45:44.625 146 12618.08 144.57 54855.28 88888.00 2013-05-26 07:45:44.750 146 12618.08 144.57 54855.30 88888.00 2013-05-26 07:45:44.875 146 12618.10 144.62 54855.30 88888.00 2013-05-26 07:45:45.000 146 12618.10 144.62 54855.28 88888.00 2013-05-26 07:45:45.125 146 12618.08 144.60 54855.28 88888.00 2013-05-26 07:45:45.250 146 12618.05 144.57 54855.25 88888.00 2013-05-26 07:45:45.375 146 12618.10 144.57 54855.28 88888.00 2013-05-26 07:45:45.500 146 12618.08 144.57 54855.28 88888.00 2013-05-26 07:45:45.625 146 12618.02 144.60 54855.28 88888.00 2013-05-26 07:45:45.750 146 12618.00 144.60 54855.30 88888.00 2013-05-26 07:45:45.875 146 12618.05 144.60 54855.32 88888.00 2013-05-26 07:45:46.000 146 12618.10 144.57 54855.32 88888.00 2013-05-26 07:45:46.125 146 12618.12 144.57 54855.32 88888.00 2013-05-26 07:45:46.250 146 12618.08 144.60 54855.30 88888.00 2013-05-26 07:45:46.375 146 12618.05 144.62 54855.32 88888.00 2013-05-26 07:45:46.500 146 12618.12 144.60 54855.32 88888.00 2013-05-26 07:45:46.625 146 12618.10 144.57 54855.32 88888.00 2013-05-26 07:45:46.750 146 12618.05 144.57 54855.32 88888.00 2013-05-26 07:45:46.875 146 12618.17 144.60 54855.32 88888.00 2013-05-26 07:45:47.000 146 12618.25 144.62 54855.32 88888.00 2013-05-26 07:45:47.125 146 12618.17 144.62 54855.35 88888.00 2013-05-26 07:45:47.250 146 12618.15 144.60 54855.35 88888.00 2013-05-26 07:45:47.375 146 12618.17 144.62 54855.35 88888.00 2013-05-26 07:45:47.500 146 12618.25 144.62 54855.38 88888.00 2013-05-26 07:45:47.625 146 12618.17 144.60 54855.38 88888.00 2013-05-26 07:45:47.750 146 12618.12 144.62 54855.40 88888.00 2013-05-26 07:45:47.875 146 12618.12 144.68 54855.43 88888.00 2013-05-26 07:45:48.000 146 12618.15 144.65 54855.40 88888.00 2013-05-26 07:45:48.125 146 12618.17 144.60 54855.40 88888.00 2013-05-26 07:45:48.250 146 12618.17 144.60 54855.40 88888.00 2013-05-26 07:45:48.375 146 12618.15 144.62 54855.40 88888.00 2013-05-26 07:45:48.500 146 12618.12 144.62 54855.40 88888.00 2013-05-26 07:45:48.625 146 12618.15 144.62 54855.38 88888.00 2013-05-26 07:45:48.750 146 12618.23 144.60 54855.35 88888.00 2013-05-26 07:45:48.875 146 12618.20 144.62 54855.38 88888.00 2013-05-26 07:45:49.000 146 12618.15 144.60 54855.43 88888.00 2013-05-26 07:45:49.125 146 12618.17 144.60 54855.45 88888.00 2013-05-26 07:45:49.250 146 12618.23 144.62 54855.45 88888.00 2013-05-26 07:45:49.375 146 12618.25 144.62 54855.47 88888.00 2013-05-26 07:45:49.500 146 12618.23 144.68 54855.47 88888.00 2013-05-26 07:45:49.625 146 12618.23 144.65 54855.50 88888.00 2013-05-26 07:45:49.750 146 12618.25 144.60 54855.47 88888.00 2013-05-26 07:45:49.875 146 12618.25 144.57 54855.47 88888.00 2013-05-26 07:45:50.000 146 12618.17 144.57 54855.43 88888.00 2013-05-26 07:45:50.125 146 12618.17 144.57 54855.45 88888.00 2013-05-26 07:45:50.250 146 12618.17 144.60 54855.47 88888.00 2013-05-26 07:45:50.375 146 12618.20 144.60 54855.47 88888.00 2013-05-26 07:45:50.500 146 12618.25 144.65 54855.50 88888.00 2013-05-26 07:45:50.625 146 12618.25 144.68 54855.55 88888.00 2013-05-26 07:45:50.750 146 12618.20 144.68 54855.55 88888.00 2013-05-26 07:45:50.875 146 12618.20 144.65 54855.55 88888.00 2013-05-26 07:45:51.000 146 12618.25 144.60 54855.53 88888.00 2013-05-26 07:45:51.125 146 12618.25 144.60 54855.57 88888.00 2013-05-26 07:45:51.250 146 12618.20 144.62 54855.62 88888.00 2013-05-26 07:45:51.375 146 12618.15 144.60 54855.57 88888.00 2013-05-26 07:45:51.500 146 12618.15 144.60 54855.60 88888.00 2013-05-26 07:45:51.625 146 12618.17 144.60 54855.60 88888.00 2013-05-26 07:45:51.750 146 12618.23 144.62 54855.65 88888.00 2013-05-26 07:45:51.875 146 12618.20 144.65 54855.65 88888.00 2013-05-26 07:45:52.000 146 12618.15 144.62 54855.62 88888.00 2013-05-26 07:45:52.125 146 12618.08 144.62 54855.60 88888.00 2013-05-26 07:45:52.250 146 12618.10 144.60 54855.60 88888.00 2013-05-26 07:45:52.375 146 12618.17 144.62 54855.65 88888.00 2013-05-26 07:45:52.500 146 12618.17 144.62 54855.65 88888.00 2013-05-26 07:45:52.625 146 12618.20 144.62 54855.68 88888.00 2013-05-26 07:45:52.750 146 12618.17 144.65 54855.70 88888.00 2013-05-26 07:45:52.875 146 12618.17 144.65 54855.68 88888.00 2013-05-26 07:45:53.000 146 12618.20 144.60 54855.65 88888.00 2013-05-26 07:45:53.125 146 12618.27 144.68 54855.75 88888.00 2013-05-26 07:45:53.250 146 12618.27 144.65 54855.72 88888.00 2013-05-26 07:45:53.375 146 12618.30 144.65 54855.70 88888.00 2013-05-26 07:45:53.500 146 12618.25 144.62 54855.68 88888.00 2013-05-26 07:45:53.625 146 12618.23 144.62 54855.70 88888.00 2013-05-26 07:45:53.750 146 12618.20 144.62 54855.70 88888.00 2013-05-26 07:45:53.875 146 12618.27 144.62 54855.70 88888.00 2013-05-26 07:45:54.000 146 12618.30 144.62 54855.70 88888.00 2013-05-26 07:45:54.125 146 12618.30 144.68 54855.78 88888.00 2013-05-26 07:45:54.250 146 12618.30 144.62 54855.75 88888.00 2013-05-26 07:45:54.375 146 12618.27 144.60 54855.72 88888.00 2013-05-26 07:45:54.500 146 12618.30 144.68 54855.72 88888.00 2013-05-26 07:45:54.625 146 12618.30 144.65 54855.72 88888.00 2013-05-26 07:45:54.750 146 12618.30 144.62 54855.75 88888.00 2013-05-26 07:45:54.875 146 12618.30 144.62 54855.72 88888.00 2013-05-26 07:45:55.000 146 12618.33 144.62 54855.70 88888.00 2013-05-26 07:45:55.125 146 12618.35 144.65 54855.72 88888.00 2013-05-26 07:45:55.250 146 12618.30 144.65 54855.75 88888.00 2013-05-26 07:45:55.375 146 12618.33 144.62 54855.72 88888.00 2013-05-26 07:45:55.500 146 12618.38 144.60 54855.72 88888.00 2013-05-26 07:45:55.625 146 12618.42 144.62 54855.75 88888.00 2013-05-26 07:45:55.750 146 12618.40 144.65 54855.78 88888.00 2013-05-26 07:45:55.875 146 12618.35 144.62 54855.80 88888.00 2013-05-26 07:45:56.000 146 12618.38 144.68 54855.80 88888.00 2013-05-26 07:45:56.125 146 12618.38 144.68 54855.82 88888.00 2013-05-26 07:45:56.250 146 12618.40 144.68 54855.82 88888.00 2013-05-26 07:45:56.375 146 12618.45 144.70 54855.82 88888.00 2013-05-26 07:45:56.500 146 12618.42 144.70 54855.82 88888.00 2013-05-26 07:45:56.625 146 12618.40 144.68 54855.82 88888.00 2013-05-26 07:45:56.750 146 12618.50 144.70 54855.82 88888.00 2013-05-26 07:45:56.875 146 12618.48 144.70 54855.80 88888.00 2013-05-26 07:45:57.000 146 12618.48 144.70 54855.82 88888.00 2013-05-26 07:45:57.125 146 12618.50 144.72 54855.80 88888.00 2013-05-26 07:45:57.250 146 12618.50 144.68 54855.82 88888.00 2013-05-26 07:45:57.375 146 12618.50 144.72 54855.85 88888.00 2013-05-26 07:45:57.500 146 12618.55 144.75 54855.82 88888.00 2013-05-26 07:45:57.625 146 12618.50 144.72 54855.85 88888.00 2013-05-26 07:45:57.750 146 12618.42 144.72 54855.85 88888.00 2013-05-26 07:45:57.875 146 12618.45 144.72 54855.88 88888.00 2013-05-26 07:45:58.000 146 12618.50 144.78 54855.88 88888.00 2013-05-26 07:45:58.125 146 12618.55 144.80 54855.88 88888.00 2013-05-26 07:45:58.250 146 12618.58 144.78 54855.90 88888.00 2013-05-26 07:45:58.375 146 12618.58 144.78 54855.90 88888.00 2013-05-26 07:45:58.500 146 12618.58 144.78 54855.93 88888.00 2013-05-26 07:45:58.625 146 12618.58 144.78 54855.93 88888.00 2013-05-26 07:45:58.750 146 12618.58 144.80 54855.93 88888.00 2013-05-26 07:45:58.875 146 12618.58 144.80 54855.95 88888.00 2013-05-26 07:45:59.000 146 12618.65 144.82 54855.97 88888.00 2013-05-26 07:45:59.125 146 12618.73 144.80 54856.00 88888.00 2013-05-26 07:45:59.250 146 12618.73 144.80 54855.97 88888.00 2013-05-26 07:45:59.375 146 12618.75 144.80 54855.95 88888.00 2013-05-26 07:45:59.500 146 12618.75 144.82 54855.97 88888.00 2013-05-26 07:45:59.625 146 12618.73 144.82 54855.97 88888.00 2013-05-26 07:45:59.750 146 12618.70 144.82 54855.97 88888.00 2013-05-26 07:45:59.875 146 12618.80 144.85 54856.03 88888.00 2013-05-26 07:46:00.000 146 12618.85 144.88 54856.03 88888.00 2013-05-26 07:46:00.125 146 12618.88 144.88 54856.03 88888.00 2013-05-26 07:46:00.250 146 12618.83 144.88 54856.05 88888.00 2013-05-26 07:46:00.375 146 12618.77 144.85 54856.05 88888.00 2013-05-26 07:46:00.500 146 12618.75 144.85 54856.05 88888.00 2013-05-26 07:46:00.625 146 12618.73 144.85 54856.07 88888.00 2013-05-26 07:46:00.750 146 12618.73 144.82 54856.05 88888.00 2013-05-26 07:46:00.875 146 12618.70 144.82 54856.03 88888.00 2013-05-26 07:46:01.000 146 12618.75 144.85 54856.05 88888.00 2013-05-26 07:46:01.125 146 12618.80 144.88 54856.07 88888.00 2013-05-26 07:46:01.250 146 12618.77 144.90 54856.10 88888.00 2013-05-26 07:46:01.375 146 12618.80 144.90 54856.10 88888.00 2013-05-26 07:46:01.500 146 12618.73 144.88 54856.10 88888.00 2013-05-26 07:46:01.625 146 12618.77 144.88 54856.07 88888.00 2013-05-26 07:46:01.750 146 12618.75 144.90 54856.10 88888.00 2013-05-26 07:46:01.875 146 12618.70 144.90 54856.12 88888.00 2013-05-26 07:46:02.000 146 12618.75 144.90 54856.12 88888.00 2013-05-26 07:46:02.125 146 12618.85 144.93 54856.12 88888.00 2013-05-26 07:46:02.250 146 12618.88 144.95 54856.12 88888.00 2013-05-26 07:46:02.375 146 12618.88 144.93 54856.12 88888.00 2013-05-26 07:46:02.500 146 12618.90 144.93 54856.15 88888.00 2013-05-26 07:46:02.625 146 12618.83 144.90 54856.15 88888.00 2013-05-26 07:46:02.750 146 12618.83 144.90 54856.18 88888.00 2013-05-26 07:46:02.875 146 12618.80 144.93 54856.20 88888.00 2013-05-26 07:46:03.000 146 12618.83 144.95 54856.18 88888.00 2013-05-26 07:46:03.125 146 12618.85 144.93 54856.18 88888.00 2013-05-26 07:46:03.250 146 12618.88 144.95 54856.20 88888.00 2013-05-26 07:46:03.375 146 12618.92 144.97 54856.22 88888.00 2013-05-26 07:46:03.500 146 12618.92 144.97 54856.25 88888.00 2013-05-26 07:46:03.625 146 12618.83 144.95 54856.25 88888.00 2013-05-26 07:46:03.750 146 12618.77 144.93 54856.25 88888.00 2013-05-26 07:46:03.875 146 12618.83 145.00 54856.28 88888.00 2013-05-26 07:46:04.000 146 12618.88 144.95 54856.25 88888.00 2013-05-26 07:46:04.125 146 12618.88 144.97 54856.28 88888.00 2013-05-26 07:46:04.250 146 12618.88 144.97 54856.25 88888.00 2013-05-26 07:46:04.375 146 12618.88 144.97 54856.25 88888.00 2013-05-26 07:46:04.500 146 12618.85 144.97 54856.28 88888.00 2013-05-26 07:46:04.625 146 12618.90 144.97 54856.28 88888.00 2013-05-26 07:46:04.750 146 12618.88 144.97 54856.30 88888.00 2013-05-26 07:46:04.875 146 12618.85 145.00 54856.30 88888.00 2013-05-26 07:46:05.000 146 12618.85 145.03 54856.30 88888.00 2013-05-26 07:46:05.125 146 12618.90 145.00 54856.32 88888.00 2013-05-26 07:46:05.250 146 12618.88 144.95 54856.35 88888.00 2013-05-26 07:46:05.375 146 12618.83 144.95 54856.35 88888.00 2013-05-26 07:46:05.500 146 12618.83 144.95 54856.35 88888.00 2013-05-26 07:46:05.625 146 12618.85 144.97 54856.38 88888.00 2013-05-26 07:46:05.750 146 12618.88 144.97 54856.38 88888.00 2013-05-26 07:46:05.875 146 12618.92 145.03 54856.40 88888.00 2013-05-26 07:46:06.000 146 12618.95 145.00 54856.38 88888.00 2013-05-26 07:46:06.125 146 12618.95 145.03 54856.40 88888.00 2013-05-26 07:46:06.250 146 12618.92 145.05 54856.40 88888.00 2013-05-26 07:46:06.375 146 12618.95 145.07 54856.40 88888.00 2013-05-26 07:46:06.500 146 12618.92 145.05 54856.40 88888.00 2013-05-26 07:46:06.625 146 12618.92 145.05 54856.43 88888.00 2013-05-26 07:46:06.750 146 12618.90 145.05 54856.40 88888.00 2013-05-26 07:46:06.875 146 12618.85 145.07 54856.45 88888.00 2013-05-26 07:46:07.000 146 12618.85 145.07 54856.47 88888.00 2013-05-26 07:46:07.125 146 12618.83 145.10 54856.45 88888.00 2013-05-26 07:46:07.250 146 12618.90 145.07 54856.50 88888.00 2013-05-26 07:46:07.375 146 12618.92 145.07 54856.50 88888.00 2013-05-26 07:46:07.500 146 12618.92 145.10 54856.47 88888.00 2013-05-26 07:46:07.625 146 12618.95 145.10 54856.53 88888.00 2013-05-26 07:46:07.750 146 12618.95 145.10 54856.50 88888.00 2013-05-26 07:46:07.875 146 12618.88 145.10 54856.50 88888.00 2013-05-26 07:46:08.000 146 12618.90 145.10 54856.53 88888.00 2013-05-26 07:46:08.125 146 12618.88 145.15 54856.53 88888.00 2013-05-26 07:46:08.250 146 12618.88 145.15 54856.55 88888.00 2013-05-26 07:46:08.375 146 12618.85 145.10 54856.53 88888.00 2013-05-26 07:46:08.500 146 12618.88 145.10 54856.55 88888.00 2013-05-26 07:46:08.625 146 12618.95 145.12 54856.60 88888.00 2013-05-26 07:46:08.750 146 12619.00 145.15 54856.65 88888.00 2013-05-26 07:46:08.875 146 12618.95 145.12 54856.57 88888.00 2013-05-26 07:46:09.000 146 12618.90 145.15 54856.60 88888.00 2013-05-26 07:46:09.125 146 12618.88 145.18 54856.62 88888.00 2013-05-26 07:46:09.250 146 12618.85 145.10 54856.65 88888.00 2013-05-26 07:46:09.375 146 12618.85 145.15 54856.62 88888.00 2013-05-26 07:46:09.500 146 12618.83 145.18 54856.68 88888.00 2013-05-26 07:46:09.625 146 12618.88 145.20 54856.68 88888.00 2013-05-26 07:46:09.750 146 12618.88 145.15 54856.68 88888.00 2013-05-26 07:46:09.875 146 12618.88 145.12 54856.68 88888.00 2013-05-26 07:46:10.000 146 12618.83 145.15 54856.68 88888.00 2013-05-26 07:46:10.125 146 12618.83 145.18 54856.70 88888.00 2013-05-26 07:46:10.250 146 12618.83 145.18 54856.75 88888.00 2013-05-26 07:46:10.375 146 12618.85 145.18 54856.75 88888.00 2013-05-26 07:46:10.500 146 12618.85 145.18 54856.78 88888.00 2013-05-26 07:46:10.625 146 12618.83 145.18 54856.78 88888.00 2013-05-26 07:46:10.750 146 12618.80 145.20 54856.78 88888.00 2013-05-26 07:46:10.875 146 12618.77 145.20 54856.80 88888.00 2013-05-26 07:46:11.000 146 12618.80 145.20 54856.78 88888.00 2013-05-26 07:46:11.125 146 12618.80 145.20 54856.80 88888.00 2013-05-26 07:46:11.250 146 12618.83 145.20 54856.82 88888.00 2013-05-26 07:46:11.375 146 12618.90 145.22 54856.85 88888.00 2013-05-26 07:46:11.500 146 12618.85 145.22 54856.85 88888.00 2013-05-26 07:46:11.625 146 12618.77 145.22 54856.88 88888.00 2013-05-26 07:46:11.750 146 12618.67 145.20 54856.85 88888.00 2013-05-26 07:46:11.875 146 12618.67 145.20 54856.85 88888.00 2013-05-26 07:46:12.000 146 12618.77 145.22 54856.85 88888.00 2013-05-26 07:46:12.125 146 12618.80 145.25 54856.90 88888.00 2013-05-26 07:46:12.250 146 12618.75 145.22 54856.90 88888.00 2013-05-26 07:46:12.375 146 12618.70 145.22 54856.90 88888.00 2013-05-26 07:46:12.500 146 12618.65 145.22 54856.88 88888.00 2013-05-26 07:46:12.625 146 12618.67 145.28 54856.95 88888.00 2013-05-26 07:46:12.750 146 12618.75 145.30 54856.95 88888.00 2013-05-26 07:46:12.875 146 12618.75 145.32 54856.95 88888.00 2013-05-26 07:46:13.000 146 12618.70 145.28 54856.95 88888.00 2013-05-26 07:46:13.125 146 12618.75 145.25 54856.95 88888.00 2013-05-26 07:46:13.250 146 12618.77 145.28 54856.97 88888.00 2013-05-26 07:46:13.375 146 12618.77 145.28 54857.00 88888.00 2013-05-26 07:46:13.500 146 12618.73 145.30 54856.95 88888.00 2013-05-26 07:46:13.625 146 12618.73 145.32 54856.97 88888.00 2013-05-26 07:46:13.750 146 12618.77 145.30 54857.00 88888.00 2013-05-26 07:46:13.875 146 12618.75 145.30 54857.03 88888.00 2013-05-26 07:46:14.000 146 12618.70 145.32 54857.00 88888.00 2013-05-26 07:46:14.125 146 12618.75 145.32 54857.05 88888.00 2013-05-26 07:46:14.250 146 12618.80 145.35 54857.07 88888.00 2013-05-26 07:46:14.375 146 12618.83 145.38 54857.12 88888.00 2013-05-26 07:46:14.500 146 12618.77 145.38 54857.10 88888.00 2013-05-26 07:46:14.625 146 12618.75 145.35 54857.12 88888.00 2013-05-26 07:46:14.750 146 12618.77 145.38 54857.12 88888.00 2013-05-26 07:46:14.875 146 12618.77 145.35 54857.12 88888.00 2013-05-26 07:46:15.000 146 12618.73 145.32 54857.12 88888.00 2013-05-26 07:46:15.125 146 12618.73 145.35 54857.12 88888.00 2013-05-26 07:46:15.250 146 12618.67 145.38 54857.12 88888.00 2013-05-26 07:46:15.375 146 12618.65 145.40 54857.18 88888.00 2013-05-26 07:46:15.500 146 12618.62 145.43 54857.20 88888.00 2013-05-26 07:46:15.625 146 12618.62 145.43 54857.20 88888.00 2013-05-26 07:46:15.750 146 12618.67 145.47 54857.20 88888.00 2013-05-26 07:46:15.875 146 12618.70 145.50 54857.20 88888.00 2013-05-26 07:46:16.000 146 12618.70 145.47 54857.22 88888.00 2013-05-26 07:46:16.125 146 12618.70 145.47 54857.25 88888.00 2013-05-26 07:46:16.250 146 12618.65 145.45 54857.22 88888.00 2013-05-26 07:46:16.375 146 12618.70 145.43 54857.22 88888.00 2013-05-26 07:46:16.500 146 12618.75 145.47 54857.28 88888.00 2013-05-26 07:46:16.625 146 12618.70 145.50 54857.30 88888.00 2013-05-26 07:46:16.750 146 12618.70 145.53 54857.32 88888.00 2013-05-26 07:46:16.875 146 12618.73 145.57 54857.30 88888.00 2013-05-26 07:46:17.000 146 12618.67 145.57 54857.30 88888.00 2013-05-26 07:46:17.125 146 12618.62 145.57 54857.32 88888.00 2013-05-26 07:46:17.250 146 12618.62 145.57 54857.35 88888.00 2013-05-26 07:46:17.375 146 12618.67 145.57 54857.32 88888.00 2013-05-26 07:46:17.500 146 12618.67 145.60 54857.30 88888.00 2013-05-26 07:46:17.625 146 12618.58 145.60 54857.32 88888.00 2013-05-26 07:46:17.750 146 12618.55 145.60 54857.38 88888.00 2013-05-26 07:46:17.875 146 12618.58 145.62 54857.38 88888.00 2013-05-26 07:46:18.000 146 12618.58 145.62 54857.35 88888.00 2013-05-26 07:46:18.125 146 12618.55 145.62 54857.38 88888.00 2013-05-26 07:46:18.250 146 12618.58 145.65 54857.40 88888.00 2013-05-26 07:46:18.375 146 12618.60 145.70 54857.47 88888.00 2013-05-26 07:46:18.500 146 12618.65 145.70 54857.45 88888.00 2013-05-26 07:46:18.625 146 12618.62 145.70 54857.43 88888.00 2013-05-26 07:46:18.750 146 12618.58 145.70 54857.45 88888.00 2013-05-26 07:46:18.875 146 12618.62 145.70 54857.50 88888.00 2013-05-26 07:46:19.000 146 12618.65 145.72 54857.50 88888.00 2013-05-26 07:46:19.125 146 12618.58 145.75 54857.50 88888.00 2013-05-26 07:46:19.250 146 12618.55 145.78 54857.55 88888.00 2013-05-26 07:46:19.375 146 12618.60 145.82 54857.57 88888.00 2013-05-26 07:46:19.500 146 12618.62 145.82 54857.57 88888.00 2013-05-26 07:46:19.625 146 12618.65 145.80 54857.53 88888.00 2013-05-26 07:46:19.750 146 12618.62 145.80 54857.53 88888.00 2013-05-26 07:46:19.875 146 12618.62 145.82 54857.55 88888.00 2013-05-26 07:46:20.000 146 12618.65 145.82 54857.55 88888.00 2013-05-26 07:46:20.125 146 12618.65 145.85 54857.60 88888.00 2013-05-26 07:46:20.250 146 12618.65 145.88 54857.62 88888.00 2013-05-26 07:46:20.375 146 12618.60 145.88 54857.60 88888.00 2013-05-26 07:46:20.500 146 12618.62 145.93 54857.62 88888.00 2013-05-26 07:46:20.625 146 12618.70 146.00 54857.65 88888.00 2013-05-26 07:46:20.750 146 12618.70 145.97 54857.65 88888.00 2013-05-26 07:46:20.875 146 12618.62 145.93 54857.62 88888.00 2013-05-26 07:46:21.000 146 12618.65 145.97 54857.62 88888.00 2013-05-26 07:46:21.125 146 12618.73 146.03 54857.68 88888.00 2013-05-26 07:46:21.250 146 12618.67 146.00 54857.68 88888.00 2013-05-26 07:46:21.375 146 12618.70 146.00 54857.68 88888.00 2013-05-26 07:46:21.500 146 12618.70 146.00 54857.68 88888.00 2013-05-26 07:46:21.625 146 12618.70 146.03 54857.70 88888.00 2013-05-26 07:46:21.750 146 12618.70 146.07 54857.70 88888.00 2013-05-26 07:46:21.875 146 12618.65 146.05 54857.70 88888.00 2013-05-26 07:46:22.000 146 12618.70 146.07 54857.70 88888.00 2013-05-26 07:46:22.125 146 12618.75 146.07 54857.72 88888.00 2013-05-26 07:46:22.250 146 12618.67 146.12 54857.75 88888.00 2013-05-26 07:46:22.375 146 12618.65 146.15 54857.78 88888.00 2013-05-26 07:46:22.500 146 12618.70 146.18 54857.78 88888.00 2013-05-26 07:46:22.625 146 12618.67 146.10 54857.75 88888.00 2013-05-26 07:46:22.750 146 12618.73 146.12 54857.75 88888.00 2013-05-26 07:46:22.875 146 12618.77 146.18 54857.80 88888.00 2013-05-26 07:46:23.000 146 12618.70 146.18 54857.80 88888.00 2013-05-26 07:46:23.125 146 12618.67 146.22 54857.85 88888.00 2013-05-26 07:46:23.250 146 12618.65 146.22 54857.85 88888.00 2013-05-26 07:46:23.375 146 12618.70 146.22 54857.85 88888.00 2013-05-26 07:46:23.500 146 12618.73 146.22 54857.85 88888.00 2013-05-26 07:46:23.625 146 12618.75 146.25 54857.85 88888.00 2013-05-26 07:46:23.750 146 12618.73 146.25 54857.85 88888.00 2013-05-26 07:46:23.875 146 12618.70 146.25 54857.88 88888.00 2013-05-26 07:46:24.000 146 12618.65 146.28 54857.88 88888.00 2013-05-26 07:46:24.125 146 12618.70 146.28 54857.88 88888.00 2013-05-26 07:46:24.250 146 12618.67 146.25 54857.90 88888.00 2013-05-26 07:46:24.375 146 12618.67 146.32 54857.95 88888.00 2013-05-26 07:46:24.500 146 12618.70 146.35 54857.95 88888.00 2013-05-26 07:46:24.625 146 12618.67 146.35 54857.97 88888.00 2013-05-26 07:46:24.750 146 12618.73 146.35 54857.95 88888.00 2013-05-26 07:46:24.875 146 12618.77 146.35 54857.95 88888.00 2013-05-26 07:46:25.000 146 12618.77 146.40 54857.95 88888.00 2013-05-26 07:46:25.125 146 12618.73 146.43 54857.97 88888.00 2013-05-26 07:46:25.250 146 12618.67 146.43 54857.95 88888.00 2013-05-26 07:46:25.375 146 12618.70 146.45 54858.00 88888.00 2013-05-26 07:46:25.500 146 12618.67 146.43 54858.00 88888.00 2013-05-26 07:46:25.625 146 12618.65 146.45 54858.03 88888.00 2013-05-26 07:46:25.750 146 12618.62 146.50 54858.03 88888.00 2013-05-26 07:46:25.875 146 12618.65 146.47 54858.00 88888.00 2013-05-26 07:46:26.000 146 12618.73 146.45 54858.00 88888.00 2013-05-26 07:46:26.125 146 12618.80 146.47 54858.03 88888.00 2013-05-26 07:46:26.250 146 12618.80 146.53 54858.07 88888.00 2013-05-26 07:46:26.375 146 12618.80 146.57 54858.07 88888.00 2013-05-26 07:46:26.500 146 12618.75 146.55 54858.10 88888.00 2013-05-26 07:46:26.625 146 12618.75 146.53 54858.07 88888.00 2013-05-26 07:46:26.750 146 12618.75 146.53 54858.12 88888.00 2013-05-26 07:46:26.875 146 12618.73 146.57 54858.15 88888.00 2013-05-26 07:46:27.000 146 12618.60 146.60 54858.15 88888.00 2013-05-26 07:46:27.125 146 12618.60 146.62 54858.15 88888.00 2013-05-26 07:46:27.250 146 12618.65 146.62 54858.18 88888.00 2013-05-26 07:46:27.375 146 12618.75 146.65 54858.22 88888.00 2013-05-26 07:46:27.500 146 12618.77 146.65 54858.22 88888.00 2013-05-26 07:46:27.625 146 12618.73 146.65 54858.20 88888.00 2013-05-26 07:46:27.750 146 12618.75 146.65 54858.22 88888.00 2013-05-26 07:46:27.875 146 12618.77 146.62 54858.25 88888.00 2013-05-26 07:46:28.000 146 12618.73 146.68 54858.25 88888.00 2013-05-26 07:46:28.125 146 12618.73 146.68 54858.25 88888.00 2013-05-26 07:46:28.250 146 12618.75 146.68 54858.25 88888.00 2013-05-26 07:46:28.375 146 12618.75 146.72 54858.30 88888.00 2013-05-26 07:46:28.500 146 12618.70 146.78 54858.32 88888.00 2013-05-26 07:46:28.625 146 12618.62 146.75 54858.32 88888.00 2013-05-26 07:46:28.750 146 12618.67 146.75 54858.30 88888.00 2013-05-26 07:46:28.875 146 12618.67 146.75 54858.30 88888.00 2013-05-26 07:46:29.000 146 12618.67 146.80 54858.30 88888.00 2013-05-26 07:46:29.125 146 12618.73 146.85 54858.32 88888.00 2013-05-26 07:46:29.250 146 12618.73 146.82 54858.35 88888.00 2013-05-26 07:46:29.375 146 12618.62 146.80 54858.32 88888.00 2013-05-26 07:46:29.500 146 12618.65 146.80 54858.32 88888.00 2013-05-26 07:46:29.625 146 12618.65 146.80 54858.32 88888.00 2013-05-26 07:46:29.750 146 12618.62 146.85 54858.32 88888.00 2013-05-26 07:46:29.875 146 12618.67 146.88 54858.40 88888.00 2013-05-26 07:46:30.000 146 12618.62 146.90 54858.40 88888.00 2013-05-26 07:46:30.125 146 12618.62 146.85 54858.38 88888.00 2013-05-26 07:46:30.250 146 12618.58 146.85 54858.38 88888.00 2013-05-26 07:46:30.375 146 12618.60 146.85 54858.38 88888.00 2013-05-26 07:46:30.500 146 12618.60 146.88 54858.40 88888.00 2013-05-26 07:46:30.625 146 12618.52 146.90 54858.43 88888.00 2013-05-26 07:46:30.750 146 12618.50 146.88 54858.45 88888.00 2013-05-26 07:46:30.875 146 12618.45 146.93 54858.45 88888.00 2013-05-26 07:46:31.000 146 12618.42 146.95 54858.45 88888.00 2013-05-26 07:46:31.125 146 12618.48 146.93 54858.45 88888.00 2013-05-26 07:46:31.250 146 12618.48 146.93 54858.45 88888.00 2013-05-26 07:46:31.375 146 12618.58 146.95 54858.47 88888.00 2013-05-26 07:46:31.500 146 12618.60 146.95 54858.50 88888.00 2013-05-26 07:46:31.625 146 12618.55 146.97 54858.50 88888.00 2013-05-26 07:46:31.750 146 12618.45 147.00 54858.50 88888.00 2013-05-26 07:46:31.875 146 12618.48 147.03 54858.50 88888.00 2013-05-26 07:46:32.000 146 12618.45 147.03 54858.50 88888.00 2013-05-26 07:46:32.125 146 12618.42 147.05 54858.53 88888.00 2013-05-26 07:46:32.250 146 12618.42 147.05 54858.57 88888.00 2013-05-26 07:46:32.375 146 12618.52 147.07 54858.60 88888.00 2013-05-26 07:46:32.500 146 12618.50 147.05 54858.55 88888.00 2013-05-26 07:46:32.625 146 12618.42 147.03 54858.55 88888.00 2013-05-26 07:46:32.750 146 12618.42 147.05 54858.55 88888.00 2013-05-26 07:46:32.875 146 12618.48 147.05 54858.57 88888.00 2013-05-26 07:46:33.000 146 12618.50 147.07 54858.57 88888.00 2013-05-26 07:46:33.125 146 12618.52 147.12 54858.65 88888.00 2013-05-26 07:46:33.250 146 12618.50 147.10 54858.65 88888.00 2013-05-26 07:46:33.375 146 12618.48 147.10 54858.62 88888.00 2013-05-26 07:46:33.500 146 12618.50 147.10 54858.62 88888.00 2013-05-26 07:46:33.625 146 12618.50 147.15 54858.68 88888.00 2013-05-26 07:46:33.750 146 12618.42 147.18 54858.68 88888.00 2013-05-26 07:46:33.875 146 12618.45 147.12 54858.68 88888.00 2013-05-26 07:46:34.000 146 12618.52 147.15 54858.62 88888.00 2013-05-26 07:46:34.125 146 12618.50 147.12 54858.68 88888.00 2013-05-26 07:46:34.250 146 12618.52 147.18 54858.72 88888.00 2013-05-26 07:46:34.375 146 12618.52 147.22 54858.70 88888.00 2013-05-26 07:46:34.500 146 12618.45 147.22 54858.72 88888.00 2013-05-26 07:46:34.625 146 12618.40 147.20 54858.70 88888.00 2013-05-26 07:46:34.750 146 12618.38 147.20 54858.72 88888.00 2013-05-26 07:46:34.875 146 12618.38 147.20 54858.72 88888.00 2013-05-26 07:46:35.000 146 12618.40 147.18 54858.72 88888.00 2013-05-26 07:46:35.125 146 12618.40 147.22 54858.75 88888.00 2013-05-26 07:46:35.250 146 12618.42 147.20 54858.78 88888.00 2013-05-26 07:46:35.375 146 12618.45 147.25 54858.80 88888.00 2013-05-26 07:46:35.500 146 12618.42 147.20 54858.80 88888.00 2013-05-26 07:46:35.625 146 12618.45 147.18 54858.80 88888.00 2013-05-26 07:46:35.750 146 12618.45 147.22 54858.82 88888.00 2013-05-26 07:46:35.875 146 12618.38 147.20 54858.82 88888.00 2013-05-26 07:46:36.000 146 12618.35 147.22 54858.82 88888.00 2013-05-26 07:46:36.125 146 12618.40 147.22 54858.85 88888.00 2013-05-26 07:46:36.250 146 12618.40 147.28 54858.90 88888.00 2013-05-26 07:46:36.375 146 12618.40 147.30 54858.90 88888.00 2013-05-26 07:46:36.500 146 12618.35 147.28 54858.88 88888.00 2013-05-26 07:46:36.625 146 12618.30 147.28 54858.88 88888.00 2013-05-26 07:46:36.750 146 12618.33 147.30 54858.90 88888.00 2013-05-26 07:46:36.875 146 12618.38 147.28 54858.88 88888.00 2013-05-26 07:46:37.000 146 12618.40 147.28 54858.90 88888.00 2013-05-26 07:46:37.125 146 12618.35 147.28 54858.90 88888.00 2013-05-26 07:46:37.250 146 12618.27 147.28 54858.93 88888.00 2013-05-26 07:46:37.375 146 12618.33 147.28 54858.93 88888.00 2013-05-26 07:46:37.500 146 12618.40 147.30 54858.95 88888.00 2013-05-26 07:46:37.625 146 12618.38 147.30 54858.93 88888.00 2013-05-26 07:46:37.750 146 12618.30 147.30 54858.95 88888.00 2013-05-26 07:46:37.875 146 12618.27 147.30 54858.95 88888.00 2013-05-26 07:46:38.000 146 12618.27 147.32 54858.97 88888.00 2013-05-26 07:46:38.125 146 12618.25 147.35 54859.00 88888.00 2013-05-26 07:46:38.250 146 12618.23 147.28 54859.00 88888.00 2013-05-26 07:46:38.375 146 12618.20 147.25 54859.00 88888.00 2013-05-26 07:46:38.500 146 12618.27 147.28 54859.03 88888.00 2013-05-26 07:46:38.625 146 12618.33 147.32 54859.05 88888.00 2013-05-26 07:46:38.750 146 12618.30 147.38 54859.05 88888.00 2013-05-26 07:46:38.875 146 12618.30 147.32 54859.07 88888.00 2013-05-26 07:46:39.000 146 12618.23 147.28 54859.05 88888.00 2013-05-26 07:46:39.125 146 12618.17 147.30 54859.07 88888.00 2013-05-26 07:46:39.250 146 12618.15 147.35 54859.10 88888.00 2013-05-26 07:46:39.375 146 12618.17 147.35 54859.12 88888.00 2013-05-26 07:46:39.500 146 12618.17 147.32 54859.12 88888.00 2013-05-26 07:46:39.625 146 12618.17 147.35 54859.18 88888.00 2013-05-26 07:46:39.750 146 12618.17 147.38 54859.18 88888.00 2013-05-26 07:46:39.875 146 12618.15 147.32 54859.15 88888.00 2013-05-26 07:46:40.000 146 12618.15 147.32 54859.12 88888.00 2013-05-26 07:46:40.125 146 12618.10 147.32 54859.12 88888.00 2013-05-26 07:46:40.250 146 12618.12 147.32 54859.18 88888.00 2013-05-26 07:46:40.375 146 12618.17 147.38 54859.20 88888.00 2013-05-26 07:46:40.500 146 12618.15 147.38 54859.20 88888.00 2013-05-26 07:46:40.625 146 12618.08 147.38 54859.20 88888.00 2013-05-26 07:46:40.750 146 12618.00 147.38 54859.18 88888.00 2013-05-26 07:46:40.875 146 12618.02 147.40 54859.20 88888.00 2013-05-26 07:46:41.000 146 12618.02 147.43 54859.22 88888.00 2013-05-26 07:46:41.125 146 12618.08 147.38 54859.25 88888.00 2013-05-26 07:46:41.250 146 12618.10 147.35 54859.22 88888.00 2013-05-26 07:46:41.375 146 12618.08 147.38 54859.25 88888.00 2013-05-26 07:46:41.500 146 12618.08 147.38 54859.25 88888.00 2013-05-26 07:46:41.625 146 12618.08 147.40 54859.25 88888.00 2013-05-26 07:46:41.750 146 12618.02 147.38 54859.25 88888.00 2013-05-26 07:46:41.875 146 12617.98 147.38 54859.25 88888.00 2013-05-26 07:46:42.000 146 12618.00 147.38 54859.25 88888.00 2013-05-26 07:46:42.125 146 12617.98 147.38 54859.30 88888.00 2013-05-26 07:46:42.250 146 12617.88 147.38 54859.35 88888.00 2013-05-26 07:46:42.375 146 12617.85 147.38 54859.35 88888.00 2013-05-26 07:46:42.500 146 12617.92 147.38 54859.30 88888.00 2013-05-26 07:46:42.625 146 12618.00 147.38 54859.30 88888.00 2013-05-26 07:46:42.750 146 12617.92 147.38 54859.32 88888.00 2013-05-26 07:46:42.875 146 12617.88 147.40 54859.35 88888.00 2013-05-26 07:46:43.000 146 12617.83 147.43 54859.35 88888.00 2013-05-26 07:46:43.125 146 12617.85 147.45 54859.35 88888.00 2013-05-26 07:46:43.250 146 12617.83 147.43 54859.40 88888.00 2013-05-26 07:46:43.375 146 12617.77 147.43 54859.38 88888.00 2013-05-26 07:46:43.500 146 12617.77 147.43 54859.40 88888.00 2013-05-26 07:46:43.625 146 12617.75 147.45 54859.45 88888.00 2013-05-26 07:46:43.750 146 12617.73 147.47 54859.45 88888.00 2013-05-26 07:46:43.875 146 12617.73 147.45 54859.45 88888.00 2013-05-26 07:46:44.000 146 12617.73 147.43 54859.45 88888.00 2013-05-26 07:46:44.125 146 12617.75 147.43 54859.45 88888.00 2013-05-26 07:46:44.250 146 12617.73 147.40 54859.45 88888.00 2013-05-26 07:46:44.375 146 12617.70 147.43 54859.47 88888.00 2013-05-26 07:46:44.500 146 12617.73 147.45 54859.50 88888.00 2013-05-26 07:46:44.625 146 12617.70 147.47 54859.47 88888.00 2013-05-26 07:46:44.750 146 12617.70 147.47 54859.47 88888.00 2013-05-26 07:46:44.875 146 12617.75 147.47 54859.50 88888.00 2013-05-26 07:46:45.000 146 12617.77 147.47 54859.50 88888.00 2013-05-26 07:46:45.125 146 12617.73 147.47 54859.53 88888.00 2013-05-26 07:46:45.250 146 12617.67 147.45 54859.55 88888.00 2013-05-26 07:46:45.375 146 12617.73 147.47 54859.57 88888.00 2013-05-26 07:46:45.500 146 12617.73 147.47 54859.55 88888.00 2013-05-26 07:46:45.625 146 12617.73 147.45 54859.53 88888.00 2013-05-26 07:46:45.750 146 12617.73 147.45 54859.53 88888.00 2013-05-26 07:46:45.875 146 12617.73 147.50 54859.53 88888.00 2013-05-26 07:46:46.000 146 12617.70 147.50 54859.53 88888.00 2013-05-26 07:46:46.125 146 12617.65 147.47 54859.53 88888.00 2013-05-26 07:46:46.250 146 12617.65 147.45 54859.55 88888.00 2013-05-26 07:46:46.375 146 12617.65 147.45 54859.55 88888.00 2013-05-26 07:46:46.500 146 12617.73 147.47 54859.57 88888.00 2013-05-26 07:46:46.625 146 12617.67 147.50 54859.57 88888.00 2013-05-26 07:46:46.750 146 12617.67 147.47 54859.55 88888.00 2013-05-26 07:46:46.875 146 12617.67 147.50 54859.53 88888.00 2013-05-26 07:46:47.000 146 12617.70 147.55 54859.55 88888.00 2013-05-26 07:46:47.125 146 12617.67 147.57 54859.60 88888.00 2013-05-26 07:46:47.250 146 12617.58 147.55 54859.60 88888.00 2013-05-26 07:46:47.375 146 12617.55 147.55 54859.57 88888.00 2013-05-26 07:46:47.500 146 12617.60 147.57 54859.57 88888.00 2013-05-26 07:46:47.625 146 12617.58 147.62 54859.60 88888.00 2013-05-26 07:46:47.750 146 12617.58 147.62 54859.62 88888.00 2013-05-26 07:46:47.875 146 12617.58 147.62 54859.65 88888.00 2013-05-26 07:46:48.000 146 12617.58 147.62 54859.62 88888.00 2013-05-26 07:46:48.125 146 12617.60 147.60 54859.62 88888.00 2013-05-26 07:46:48.250 146 12617.62 147.60 54859.62 88888.00 2013-05-26 07:46:48.375 146 12617.58 147.57 54859.62 88888.00 2013-05-26 07:46:48.500 146 12617.52 147.62 54859.65 88888.00 2013-05-26 07:46:48.625 146 12617.52 147.65 54859.68 88888.00 2013-05-26 07:46:48.750 146 12617.58 147.68 54859.68 88888.00 2013-05-26 07:46:48.875 146 12617.60 147.70 54859.70 88888.00 2013-05-26 07:46:49.000 146 12617.55 147.68 54859.68 88888.00 2013-05-26 07:46:49.125 146 12617.50 147.68 54859.70 88888.00 2013-05-26 07:46:49.250 146 12617.42 147.68 54859.70 88888.00 2013-05-26 07:46:49.375 146 12617.48 147.70 54859.72 88888.00 2013-05-26 07:46:49.500 146 12617.48 147.70 54859.70 88888.00 2013-05-26 07:46:49.625 146 12617.35 147.70 54859.70 88888.00 2013-05-26 07:46:49.750 146 12617.27 147.68 54859.72 88888.00 2013-05-26 07:46:49.875 146 12617.35 147.65 54859.72 88888.00 2013-05-26 07:46:50.000 146 12617.38 147.68 54859.72 88888.00 2013-05-26 07:46:50.125 146 12617.33 147.72 54859.78 88888.00 2013-05-26 07:46:50.250 146 12617.33 147.75 54859.80 88888.00 2013-05-26 07:46:50.375 146 12617.33 147.72 54859.80 88888.00 2013-05-26 07:46:50.500 146 12617.35 147.72 54859.72 88888.00 2013-05-26 07:46:50.625 146 12617.40 147.72 54859.70 88888.00 2013-05-26 07:46:50.750 146 12617.40 147.75 54859.72 88888.00 2013-05-26 07:46:50.875 146 12617.38 147.75 54859.75 88888.00 2013-05-26 07:46:51.000 146 12617.33 147.75 54859.75 88888.00 2013-05-26 07:46:51.125 146 12617.30 147.78 54859.75 88888.00 2013-05-26 07:46:51.250 146 12617.30 147.80 54859.78 88888.00 2013-05-26 07:46:51.375 146 12617.33 147.78 54859.80 88888.00 2013-05-26 07:46:51.500 146 12617.25 147.78 54859.80 88888.00 2013-05-26 07:46:51.625 146 12617.27 147.80 54859.82 88888.00 2013-05-26 07:46:51.750 146 12617.30 147.82 54859.85 88888.00 2013-05-26 07:46:51.875 146 12617.25 147.82 54859.88 88888.00 2013-05-26 07:46:52.000 146 12617.20 147.78 54859.82 88888.00 2013-05-26 07:46:52.125 146 12617.23 147.82 54859.85 88888.00 2013-05-26 07:46:52.250 146 12617.23 147.85 54859.85 88888.00 2013-05-26 07:46:52.375 146 12617.25 147.82 54859.82 88888.00 2013-05-26 07:46:52.500 146 12617.30 147.82 54859.82 88888.00 2013-05-26 07:46:52.625 146 12617.38 147.85 54859.85 88888.00 2013-05-26 07:46:52.750 146 12617.35 147.88 54859.88 88888.00 2013-05-26 07:46:52.875 146 12617.27 147.85 54859.88 88888.00 2013-05-26 07:46:53.000 146 12617.25 147.90 54859.88 88888.00 2013-05-26 07:46:53.125 146 12617.25 147.90 54859.85 88888.00 2013-05-26 07:46:53.250 146 12617.23 147.90 54859.88 88888.00 2013-05-26 07:46:53.375 146 12617.27 147.90 54859.88 88888.00 2013-05-26 07:46:53.500 146 12617.27 147.93 54859.88 88888.00 2013-05-26 07:46:53.625 146 12617.25 147.90 54859.88 88888.00 2013-05-26 07:46:53.750 146 12617.23 147.90 54859.90 88888.00 2013-05-26 07:46:53.875 146 12617.23 147.95 54859.93 88888.00 2013-05-26 07:46:54.000 146 12617.27 147.95 54859.93 88888.00 2013-05-26 07:46:54.125 146 12617.23 147.93 54859.93 88888.00 2013-05-26 07:46:54.250 146 12617.15 147.95 54859.93 88888.00 2013-05-26 07:46:54.375 146 12617.20 147.95 54859.95 88888.00 2013-05-26 07:46:54.500 146 12617.20 147.95 54859.95 88888.00 2013-05-26 07:46:54.625 146 12617.17 147.95 54859.97 88888.00 2013-05-26 07:46:54.750 146 12617.17 147.95 54859.97 88888.00 2013-05-26 07:46:54.875 146 12617.15 147.95 54859.97 88888.00 2013-05-26 07:46:55.000 146 12617.08 147.93 54859.97 88888.00 2013-05-26 07:46:55.125 146 12617.08 147.95 54859.97 88888.00 2013-05-26 07:46:55.250 146 12617.08 147.95 54859.97 88888.00 2013-05-26 07:46:55.375 146 12617.05 147.97 54859.97 88888.00 2013-05-26 07:46:55.500 146 12617.02 147.97 54860.00 88888.00 2013-05-26 07:46:55.625 146 12617.05 147.95 54859.97 88888.00 2013-05-26 07:46:55.750 146 12617.08 147.95 54859.97 88888.00 2013-05-26 07:46:55.875 146 12617.12 147.95 54860.00 88888.00 2013-05-26 07:46:56.000 146 12617.12 147.95 54860.00 88888.00 2013-05-26 07:46:56.125 146 12617.08 147.95 54860.03 88888.00 2013-05-26 07:46:56.250 146 12617.02 147.97 54860.05 88888.00 2013-05-26 07:46:56.375 146 12617.00 147.95 54860.03 88888.00 2013-05-26 07:46:56.500 146 12617.00 147.95 54860.05 88888.00 2013-05-26 07:46:56.625 146 12617.02 147.97 54860.05 88888.00 2013-05-26 07:46:56.750 146 12616.95 147.97 54860.05 88888.00 2013-05-26 07:46:56.875 146 12616.95 147.97 54860.05 88888.00 2013-05-26 07:46:57.000 146 12616.92 147.95 54860.03 88888.00 2013-05-26 07:46:57.125 146 12616.92 147.95 54860.03 88888.00 2013-05-26 07:46:57.250 146 12616.88 147.95 54860.03 88888.00 2013-05-26 07:46:57.375 146 12616.92 147.97 54860.03 88888.00 2013-05-26 07:46:57.500 146 12616.92 147.97 54860.07 88888.00 2013-05-26 07:46:57.625 146 12616.95 147.95 54860.07 88888.00 2013-05-26 07:46:57.750 146 12616.92 147.95 54860.07 88888.00 2013-05-26 07:46:57.875 146 12616.85 147.95 54860.10 88888.00 2013-05-26 07:46:58.000 146 12616.83 147.93 54860.10 88888.00 2013-05-26 07:46:58.125 146 12616.83 147.97 54860.12 88888.00 2013-05-26 07:46:58.250 146 12616.85 148.00 54860.10 88888.00 2013-05-26 07:46:58.375 146 12616.88 148.00 54860.10 88888.00 2013-05-26 07:46:58.500 146 12616.80 148.00 54860.12 88888.00 2013-05-26 07:46:58.625 146 12616.77 148.00 54860.12 88888.00 2013-05-26 07:46:58.750 146 12616.83 147.97 54860.10 88888.00 2013-05-26 07:46:58.875 146 12616.83 147.95 54860.12 88888.00 2013-05-26 07:46:59.000 146 12616.80 147.95 54860.12 88888.00 2013-05-26 07:46:59.125 146 12616.77 147.97 54860.15 88888.00 2013-05-26 07:46:59.250 146 12616.73 147.97 54860.15 88888.00 2013-05-26 07:46:59.375 146 12616.73 147.97 54860.15 88888.00 2013-05-26 07:46:59.500 146 12616.70 147.97 54860.15 88888.00 2013-05-26 07:46:59.625 146 12616.67 147.95 54860.12 88888.00 2013-05-26 07:46:59.750 146 12616.67 147.93 54860.15 88888.00 2013-05-26 07:46:59.875 146 12616.70 147.95 54860.15 88888.00 2013-05-26 07:47:00.000 146 12616.70 147.95 54860.18 88888.00 2013-05-26 07:47:00.125 146 12616.73 147.95 54860.18 88888.00 2013-05-26 07:47:00.250 146 12616.67 147.88 54860.18 88888.00 2013-05-26 07:47:00.375 146 12616.67 147.88 54860.18 88888.00 2013-05-26 07:47:00.500 146 12616.67 147.90 54860.15 88888.00 2013-05-26 07:47:00.625 146 12616.67 147.93 54860.15 88888.00 2013-05-26 07:47:00.750 146 12616.67 147.93 54860.15 88888.00 2013-05-26 07:47:00.875 146 12616.65 147.93 54860.20 88888.00 2013-05-26 07:47:01.000 146 12616.70 147.95 54860.20 88888.00 2013-05-26 07:47:01.125 146 12616.67 147.93 54860.22 88888.00 2013-05-26 07:47:01.250 146 12616.58 147.93 54860.20 88888.00 2013-05-26 07:47:01.375 146 12616.52 147.93 54860.22 88888.00 2013-05-26 07:47:01.500 146 12616.55 147.90 54860.22 88888.00 2013-05-26 07:47:01.625 146 12616.60 147.90 54860.25 88888.00 2013-05-26 07:47:01.750 146 12616.60 147.93 54860.25 88888.00 2013-05-26 07:47:01.875 146 12616.58 147.90 54860.25 88888.00 2013-05-26 07:47:02.000 146 12616.58 147.90 54860.28 88888.00 2013-05-26 07:47:02.125 146 12616.52 147.88 54860.28 88888.00 2013-05-26 07:47:02.250 146 12616.55 147.90 54860.30 88888.00 2013-05-26 07:47:02.375 146 12616.58 147.90 54860.28 88888.00 2013-05-26 07:47:02.500 146 12616.55 147.85 54860.28 88888.00 2013-05-26 07:47:02.625 146 12616.58 147.88 54860.32 88888.00 2013-05-26 07:47:02.750 146 12616.58 147.93 54860.32 88888.00 2013-05-26 07:47:02.875 146 12616.52 147.85 54860.30 88888.00 2013-05-26 07:47:03.000 146 12616.48 147.82 54860.30 88888.00 2013-05-26 07:47:03.125 146 12616.50 147.88 54860.32 88888.00 2013-05-26 07:47:03.250 146 12616.52 147.88 54860.30 88888.00 2013-05-26 07:47:03.375 146 12616.52 147.88 54860.30 88888.00 2013-05-26 07:47:03.500 146 12616.48 147.88 54860.32 88888.00 2013-05-26 07:47:03.625 146 12616.42 147.85 54860.32 88888.00 2013-05-26 07:47:03.750 146 12616.40 147.85 54860.35 88888.00 2013-05-26 07:47:03.875 146 12616.35 147.88 54860.38 88888.00 2013-05-26 07:47:04.000 146 12616.30 147.88 54860.38 88888.00 2013-05-26 07:47:04.125 146 12616.27 147.85 54860.38 88888.00 2013-05-26 07:47:04.250 146 12616.25 147.88 54860.38 88888.00 2013-05-26 07:47:04.375 146 12616.27 147.85 54860.40 88888.00 2013-05-26 07:47:04.500 146 12616.27 147.85 54860.40 88888.00 2013-05-26 07:47:04.625 146 12616.23 147.85 54860.38 88888.00 2013-05-26 07:47:04.750 146 12616.25 147.82 54860.35 88888.00 2013-05-26 07:47:04.875 146 12616.23 147.82 54860.38 88888.00 2013-05-26 07:47:05.000 146 12616.20 147.85 54860.38 88888.00 2013-05-26 07:47:05.125 146 12616.20 147.85 54860.40 88888.00 2013-05-26 07:47:05.250 146 12616.15 147.82 54860.43 88888.00 2013-05-26 07:47:05.375 146 12616.10 147.80 54860.43 88888.00 2013-05-26 07:47:05.500 146 12616.15 147.78 54860.43 88888.00 2013-05-26 07:47:05.625 146 12616.17 147.78 54860.45 88888.00 2013-05-26 07:47:05.750 146 12616.20 147.78 54860.43 88888.00 2013-05-26 07:47:05.875 146 12616.20 147.78 54860.43 88888.00 2013-05-26 07:47:06.000 146 12616.20 147.75 54860.40 88888.00 2013-05-26 07:47:06.125 146 12616.17 147.72 54860.45 88888.00 2013-05-26 07:47:06.250 146 12616.12 147.72 54860.47 88888.00 2013-05-26 07:47:06.375 146 12616.12 147.72 54860.45 88888.00 2013-05-26 07:47:06.500 146 12616.10 147.72 54860.47 88888.00 2013-05-26 07:47:06.625 146 12616.12 147.72 54860.47 88888.00 2013-05-26 07:47:06.750 146 12616.15 147.72 54860.45 88888.00 2013-05-26 07:47:06.875 146 12616.12 147.72 54860.50 88888.00 2013-05-26 07:47:07.000 146 12616.12 147.75 54860.50 88888.00 2013-05-26 07:47:07.125 146 12616.08 147.75 54860.53 88888.00 2013-05-26 07:47:07.250 146 12616.05 147.72 54860.53 88888.00 2013-05-26 07:47:07.375 146 12616.12 147.78 54860.53 88888.00 2013-05-26 07:47:07.500 146 12616.05 147.78 54860.55 88888.00 2013-05-26 07:47:07.625 146 12615.95 147.72 54860.53 88888.00 2013-05-26 07:47:07.750 146 12615.92 147.72 54860.53 88888.00 2013-05-26 07:47:07.875 146 12615.92 147.72 54860.50 88888.00 2013-05-26 07:47:08.000 146 12615.90 147.70 54860.47 88888.00 2013-05-26 07:47:08.125 146 12615.88 147.68 54860.53 88888.00 2013-05-26 07:47:08.250 146 12615.80 147.65 54860.53 88888.00 2013-05-26 07:47:08.375 146 12615.83 147.68 54860.55 88888.00 2013-05-26 07:47:08.500 146 12615.83 147.70 54860.55 88888.00 2013-05-26 07:47:08.625 146 12615.83 147.68 54860.55 88888.00 2013-05-26 07:47:08.750 146 12615.83 147.68 54860.55 88888.00 2013-05-26 07:47:08.875 146 12615.75 147.65 54860.55 88888.00 2013-05-26 07:47:09.000 146 12615.70 147.65 54860.60 88888.00 2013-05-26 07:47:09.125 146 12615.75 147.62 54860.60 88888.00 2013-05-26 07:47:09.250 146 12615.77 147.60 54860.55 88888.00 2013-05-26 07:47:09.375 146 12615.75 147.60 54860.55 88888.00 2013-05-26 07:47:09.500 146 12615.67 147.60 54860.55 88888.00 2013-05-26 07:47:09.625 146 12615.62 147.57 54860.55 88888.00 2013-05-26 07:47:09.750 146 12615.65 147.60 54860.60 88888.00 2013-05-26 07:47:09.875 146 12615.65 147.57 54860.60 88888.00 2013-05-26 07:47:10.000 146 12615.65 147.62 54860.57 88888.00 2013-05-26 07:47:10.125 146 12615.67 147.60 54860.60 88888.00 2013-05-26 07:47:10.250 146 12615.62 147.55 54860.60 88888.00 2013-05-26 07:47:10.375 146 12615.52 147.53 54860.57 88888.00 2013-05-26 07:47:10.500 146 12615.52 147.53 54860.62 88888.00 2013-05-26 07:47:10.625 146 12615.58 147.55 54860.65 88888.00 2013-05-26 07:47:10.750 146 12615.58 147.55 54860.68 88888.00 2013-05-26 07:47:10.875 146 12615.60 147.55 54860.68 88888.00 2013-05-26 07:47:11.000 146 12615.62 147.55 54860.65 88888.00 2013-05-26 07:47:11.125 146 12615.58 147.57 54860.62 88888.00 2013-05-26 07:47:11.250 146 12615.50 147.55 54860.65 88888.00 2013-05-26 07:47:11.375 146 12615.50 147.57 54860.68 88888.00 2013-05-26 07:47:11.500 146 12615.50 147.55 54860.65 88888.00 2013-05-26 07:47:11.625 146 12615.48 147.53 54860.65 88888.00 2013-05-26 07:47:11.750 146 12615.42 147.53 54860.65 88888.00 2013-05-26 07:47:11.875 146 12615.35 147.57 54860.68 88888.00 2013-05-26 07:47:12.000 146 12615.33 147.55 54860.68 88888.00 2013-05-26 07:47:12.125 146 12615.33 147.55 54860.68 88888.00 2013-05-26 07:47:12.250 146 12615.33 147.55 54860.70 88888.00 2013-05-26 07:47:12.375 146 12615.35 147.60 54860.70 88888.00 2013-05-26 07:47:12.500 146 12615.27 147.57 54860.68 88888.00 2013-05-26 07:47:12.625 146 12615.27 147.55 54860.68 88888.00 2013-05-26 07:47:12.750 146 12615.25 147.53 54860.68 88888.00 2013-05-26 07:47:12.875 146 12615.20 147.55 54860.70 88888.00 2013-05-26 07:47:13.000 146 12615.20 147.55 54860.70 88888.00 2013-05-26 07:47:13.125 146 12615.15 147.55 54860.70 88888.00 2013-05-26 07:47:13.250 146 12615.10 147.53 54860.70 88888.00 2013-05-26 07:47:13.375 146 12615.10 147.50 54860.70 88888.00 2013-05-26 07:47:13.500 146 12615.20 147.50 54860.70 88888.00 2013-05-26 07:47:13.625 146 12615.20 147.50 54860.70 88888.00 2013-05-26 07:47:13.750 146 12615.17 147.50 54860.72 88888.00 2013-05-26 07:47:13.875 146 12615.15 147.47 54860.72 88888.00 2013-05-26 07:47:14.000 146 12615.12 147.50 54860.70 88888.00 2013-05-26 07:47:14.125 146 12615.10 147.50 54860.72 88888.00 2013-05-26 07:47:14.250 146 12615.05 147.47 54860.72 88888.00 2013-05-26 07:47:14.375 146 12614.98 147.47 54860.70 88888.00 2013-05-26 07:47:14.500 146 12615.02 147.50 54860.72 88888.00 2013-05-26 07:47:14.625 146 12615.10 147.50 54860.72 88888.00 2013-05-26 07:47:14.750 146 12615.10 147.50 54860.72 88888.00 2013-05-26 07:47:14.875 146 12615.02 147.50 54860.75 88888.00 2013-05-26 07:47:15.000 146 12615.00 147.53 54860.75 88888.00 2013-05-26 07:47:15.125 146 12614.98 147.53 54860.75 88888.00 2013-05-26 07:47:15.250 146 12614.85 147.50 54860.75 88888.00 2013-05-26 07:47:15.375 146 12614.88 147.47 54860.75 88888.00 2013-05-26 07:47:15.500 146 12614.90 147.45 54860.78 88888.00 2013-05-26 07:47:15.625 146 12614.88 147.50 54860.78 88888.00 2013-05-26 07:47:15.750 146 12614.80 147.53 54860.75 88888.00 2013-05-26 07:47:15.875 146 12614.80 147.47 54860.75 88888.00 2013-05-26 07:47:16.000 146 12614.67 147.47 54860.72 88888.00 2013-05-26 07:47:16.125 146 12614.62 147.47 54860.72 88888.00 2013-05-26 07:47:16.250 146 12614.65 147.45 54860.70 88888.00 2013-05-26 07:47:16.375 146 12614.73 147.45 54860.70 88888.00 2013-05-26 07:47:16.500 146 12614.67 147.50 54860.72 88888.00 2013-05-26 07:47:16.625 146 12614.65 147.47 54860.72 88888.00 2013-05-26 07:47:16.750 146 12614.67 147.45 54860.75 88888.00 2013-05-26 07:47:16.875 146 12614.75 147.45 54860.75 88888.00 2013-05-26 07:47:17.000 146 12614.75 147.47 54860.75 88888.00 2013-05-26 07:47:17.125 146 12614.77 147.50 54860.78 88888.00 2013-05-26 07:47:17.250 146 12614.75 147.50 54860.78 88888.00 2013-05-26 07:47:17.375 146 12614.65 147.47 54860.78 88888.00 2013-05-26 07:47:17.500 146 12614.60 147.47 54860.75 88888.00 2013-05-26 07:47:17.625 146 12614.60 147.50 54860.78 88888.00 2013-05-26 07:47:17.750 146 12614.60 147.47 54860.78 88888.00 2013-05-26 07:47:17.875 146 12614.62 147.47 54860.78 88888.00 2013-05-26 07:47:18.000 146 12614.65 147.47 54860.80 88888.00 2013-05-26 07:47:18.125 146 12614.62 147.50 54860.80 88888.00 2013-05-26 07:47:18.250 146 12614.55 147.45 54860.78 88888.00 2013-05-26 07:47:18.375 146 12614.52 147.43 54860.72 88888.00 2013-05-26 07:47:18.500 146 12614.50 147.43 54860.75 88888.00 2013-05-26 07:47:18.625 146 12614.50 147.47 54860.78 88888.00 2013-05-26 07:47:18.750 146 12614.50 147.47 54860.78 88888.00 2013-05-26 07:47:18.875 146 12614.48 147.50 54860.78 88888.00 2013-05-26 07:47:19.000 146 12614.42 147.47 54860.72 88888.00 2013-05-26 07:47:19.125 146 12614.42 147.47 54860.72 88888.00 2013-05-26 07:47:19.250 146 12614.48 147.50 54860.75 88888.00 2013-05-26 07:47:19.375 146 12614.50 147.53 54860.75 88888.00 2013-05-26 07:47:19.500 146 12614.48 147.53 54860.72 88888.00 2013-05-26 07:47:19.625 146 12614.42 147.55 54860.75 88888.00 2013-05-26 07:47:19.750 146 12614.42 147.53 54860.78 88888.00 2013-05-26 07:47:19.875 146 12614.45 147.53 54860.78 88888.00 2013-05-26 07:47:20.000 146 12614.38 147.47 54860.75 88888.00 2013-05-26 07:47:20.125 146 12614.33 147.50 54860.75 88888.00 2013-05-26 07:47:20.250 146 12614.35 147.55 54860.78 88888.00 2013-05-26 07:47:20.375 146 12614.35 147.55 54860.75 88888.00 2013-05-26 07:47:20.500 146 12614.30 147.50 54860.75 88888.00 2013-05-26 07:47:20.625 146 12614.27 147.50 54860.75 88888.00 2013-05-26 07:47:20.750 146 12614.23 147.55 54860.78 88888.00 2013-05-26 07:47:20.875 146 12614.23 147.57 54860.78 88888.00 2013-05-26 07:47:21.000 146 12614.23 147.55 54860.78 88888.00 2013-05-26 07:47:21.125 146 12614.25 147.53 54860.78 88888.00 2013-05-26 07:47:21.250 146 12614.23 147.50 54860.72 88888.00 2013-05-26 07:47:21.375 146 12614.17 147.50 54860.72 88888.00 2013-05-26 07:47:21.500 146 12614.15 147.53 54860.75 88888.00 2013-05-26 07:47:21.625 146 12614.23 147.53 54860.78 88888.00 2013-05-26 07:47:21.750 146 12614.25 147.53 54860.78 88888.00 2013-05-26 07:47:21.875 146 12614.23 147.53 54860.78 88888.00 2013-05-26 07:47:22.000 146 12614.15 147.55 54860.78 88888.00 2013-05-26 07:47:22.125 146 12614.15 147.55 54860.80 88888.00 2013-05-26 07:47:22.250 146 12614.15 147.57 54860.80 88888.00 2013-05-26 07:47:22.375 146 12614.12 147.55 54860.78 88888.00 2013-05-26 07:47:22.500 146 12614.08 147.57 54860.78 88888.00 2013-05-26 07:47:22.625 146 12614.08 147.55 54860.75 88888.00 2013-05-26 07:47:22.750 146 12614.05 147.53 54860.75 88888.00 2013-05-26 07:47:22.875 146 12614.05 147.55 54860.80 88888.00 2013-05-26 07:47:23.000 146 12614.02 147.57 54860.78 88888.00 2013-05-26 07:47:23.125 146 12613.98 147.53 54860.75 88888.00 2013-05-26 07:47:23.250 146 12614.00 147.50 54860.78 88888.00 2013-05-26 07:47:23.375 146 12613.98 147.53 54860.78 88888.00 2013-05-26 07:47:23.500 146 12613.98 147.55 54860.78 88888.00 2013-05-26 07:47:23.625 146 12614.00 147.53 54860.75 88888.00 2013-05-26 07:47:23.750 146 12614.00 147.53 54860.72 88888.00 2013-05-26 07:47:23.875 146 12613.95 147.57 54860.75 88888.00 2013-05-26 07:47:24.000 146 12613.92 147.57 54860.75 88888.00 2013-05-26 07:47:24.125 146 12613.90 147.57 54860.75 88888.00 2013-05-26 07:47:24.250 146 12613.83 147.57 54860.72 88888.00 2013-05-26 07:47:24.375 146 12613.88 147.55 54860.70 88888.00 2013-05-26 07:47:24.500 146 12613.95 147.55 54860.72 88888.00 2013-05-26 07:47:24.625 146 12613.95 147.57 54860.70 88888.00 2013-05-26 07:47:24.750 146 12613.95 147.57 54860.72 88888.00 2013-05-26 07:47:24.875 146 12613.95 147.55 54860.72 88888.00 2013-05-26 07:47:25.000 146 12613.83 147.55 54860.72 88888.00 2013-05-26 07:47:25.125 146 12613.83 147.57 54860.72 88888.00 2013-05-26 07:47:25.250 146 12613.83 147.55 54860.75 88888.00 2013-05-26 07:47:25.375 146 12613.88 147.57 54860.72 88888.00 2013-05-26 07:47:25.500 146 12613.85 147.55 54860.72 88888.00 2013-05-26 07:47:25.625 146 12613.77 147.55 54860.72 88888.00 2013-05-26 07:47:25.750 146 12613.73 147.55 54860.75 88888.00 2013-05-26 07:47:25.875 146 12613.75 147.53 54860.72 88888.00 2013-05-26 07:47:26.000 146 12613.77 147.50 54860.72 88888.00 2013-05-26 07:47:26.125 146 12613.73 147.45 54860.75 88888.00 2013-05-26 07:47:26.250 146 12613.75 147.47 54860.72 88888.00 2013-05-26 07:47:26.375 146 12613.75 147.53 54860.72 88888.00 2013-05-26 07:47:26.500 146 12613.73 147.53 54860.72 88888.00 2013-05-26 07:47:26.625 146 12613.67 147.50 54860.72 88888.00 2013-05-26 07:47:26.750 146 12613.67 147.47 54860.70 88888.00 2013-05-26 07:47:26.875 146 12613.62 147.47 54860.70 88888.00 2013-05-26 07:47:27.000 146 12613.60 147.50 54860.68 88888.00 2013-05-26 07:47:27.125 146 12613.60 147.53 54860.70 88888.00 2013-05-26 07:47:27.250 146 12613.62 147.53 54860.70 88888.00 2013-05-26 07:47:27.375 146 12613.62 147.47 54860.72 88888.00 2013-05-26 07:47:27.500 146 12613.60 147.45 54860.70 88888.00 2013-05-26 07:47:27.625 146 12613.60 147.45 54860.68 88888.00 2013-05-26 07:47:27.750 146 12613.60 147.43 54860.65 88888.00 2013-05-26 07:47:27.875 146 12613.55 147.45 54860.62 88888.00 2013-05-26 07:47:28.000 146 12613.52 147.45 54860.65 88888.00 2013-05-26 07:47:28.125 146 12613.60 147.45 54860.68 88888.00 2013-05-26 07:47:28.250 146 12613.60 147.45 54860.65 88888.00 2013-05-26 07:47:28.375 146 12613.58 147.47 54860.65 88888.00 2013-05-26 07:47:28.500 146 12613.50 147.47 54860.65 88888.00 2013-05-26 07:47:28.625 146 12613.48 147.45 54860.65 88888.00 2013-05-26 07:47:28.750 146 12613.45 147.43 54860.65 88888.00 2013-05-26 07:47:28.875 146 12613.52 147.45 54860.65 88888.00 2013-05-26 07:47:29.000 146 12613.52 147.47 54860.68 88888.00 2013-05-26 07:47:29.125 146 12613.48 147.45 54860.70 88888.00 2013-05-26 07:47:29.250 146 12613.48 147.47 54860.70 88888.00 2013-05-26 07:47:29.375 146 12613.52 147.47 54860.68 88888.00 2013-05-26 07:47:29.500 146 12613.52 147.47 54860.68 88888.00 2013-05-26 07:47:29.625 146 12613.50 147.45 54860.62 88888.00 2013-05-26 07:47:29.750 146 12613.40 147.45 54860.62 88888.00 2013-05-26 07:47:29.875 146 12613.38 147.43 54860.65 88888.00 2013-05-26 07:47:30.000 146 12613.40 147.45 54860.62 88888.00 2013-05-26 07:47:30.125 146 12613.35 147.45 54860.65 88888.00 2013-05-26 07:47:30.250 146 12613.33 147.38 54860.62 88888.00 2013-05-26 07:47:30.375 146 12613.33 147.40 54860.62 88888.00 2013-05-26 07:47:30.500 146 12613.30 147.40 54860.65 88888.00 2013-05-26 07:47:30.625 146 12613.38 147.45 54860.65 88888.00 2013-05-26 07:47:30.750 146 12613.33 147.43 54860.65 88888.00 2013-05-26 07:47:30.875 146 12613.25 147.40 54860.65 88888.00 2013-05-26 07:47:31.000 146 12613.30 147.38 54860.62 88888.00 2013-05-26 07:47:31.125 146 12613.35 147.38 54860.60 88888.00 2013-05-26 07:47:31.250 146 12613.35 147.35 54860.57 88888.00 2013-05-26 07:47:31.375 146 12613.30 147.32 54860.55 88888.00 2013-05-26 07:47:31.500 146 12613.27 147.38 54860.60 88888.00 2013-05-26 07:47:31.625 146 12613.30 147.40 54860.62 88888.00 2013-05-26 07:47:31.750 146 12613.27 147.40 54860.60 88888.00 2013-05-26 07:47:31.875 146 12613.20 147.35 54860.55 88888.00 2013-05-26 07:47:32.000 146 12613.23 147.35 54860.57 88888.00 2013-05-26 07:47:32.125 146 12613.23 147.35 54860.60 88888.00 2013-05-26 07:47:32.250 146 12613.17 147.32 54860.57 88888.00 2013-05-26 07:47:32.375 146 12613.15 147.30 54860.55 88888.00 2013-05-26 07:47:32.500 146 12613.20 147.30 54860.53 88888.00 2013-05-26 07:47:32.625 146 12613.17 147.32 54860.53 88888.00 2013-05-26 07:47:32.750 146 12613.15 147.35 54860.53 88888.00 2013-05-26 07:47:32.875 146 12613.17 147.35 54860.55 88888.00 2013-05-26 07:47:33.000 146 12613.17 147.30 54860.53 88888.00 2013-05-26 07:47:33.125 146 12613.17 147.30 54860.53 88888.00 2013-05-26 07:47:33.250 146 12613.17 147.30 54860.55 88888.00 2013-05-26 07:47:33.375 146 12613.23 147.32 54860.57 88888.00 2013-05-26 07:47:33.500 146 12613.23 147.30 54860.57 88888.00 2013-05-26 07:47:33.625 146 12613.20 147.28 54860.50 88888.00 2013-05-26 07:47:33.750 146 12613.15 147.28 54860.47 88888.00 2013-05-26 07:47:33.875 146 12613.08 147.25 54860.47 88888.00 2013-05-26 07:47:34.000 146 12613.05 147.25 54860.50 88888.00 2013-05-26 07:47:34.125 146 12613.10 147.28 54860.50 88888.00 2013-05-26 07:47:34.250 146 12613.05 147.22 54860.50 88888.00 2013-05-26 07:47:34.375 146 12612.98 147.20 54860.45 88888.00 2013-05-26 07:47:34.500 146 12612.98 147.22 54860.47 88888.00 2013-05-26 07:47:34.625 146 12613.02 147.25 54860.50 88888.00 2013-05-26 07:47:34.750 146 12613.02 147.25 54860.47 88888.00 2013-05-26 07:47:34.875 146 12613.00 147.22 54860.47 88888.00 2013-05-26 07:47:35.000 146 12612.98 147.20 54860.45 88888.00 2013-05-26 07:47:35.125 146 12612.98 147.20 54860.40 88888.00 2013-05-26 07:47:35.250 146 12612.92 147.20 54860.40 88888.00 2013-05-26 07:47:35.375 146 12612.95 147.22 54860.40 88888.00 2013-05-26 07:47:35.500 146 12612.92 147.20 54860.43 88888.00 2013-05-26 07:47:35.625 146 12612.88 147.20 54860.43 88888.00 2013-05-26 07:47:35.750 146 12612.80 147.20 54860.40 88888.00 2013-05-26 07:47:35.875 146 12612.83 147.22 54860.40 88888.00 2013-05-26 07:47:36.000 146 12612.83 147.20 54860.40 88888.00 2013-05-26 07:47:36.125 146 12612.83 147.20 54860.40 88888.00 2013-05-26 07:47:36.250 146 12612.83 147.18 54860.43 88888.00 2013-05-26 07:47:36.375 146 12612.90 147.20 54860.43 88888.00 2013-05-26 07:47:36.500 146 12612.88 147.20 54860.38 88888.00 2013-05-26 07:47:36.625 146 12612.83 147.15 54860.38 88888.00 2013-05-26 07:47:36.750 146 12612.80 147.15 54860.38 88888.00 2013-05-26 07:47:36.875 146 12612.85 147.15 54860.35 88888.00 2013-05-26 07:47:37.000 146 12612.85 147.12 54860.38 88888.00 2013-05-26 07:47:37.125 146 12612.77 147.12 54860.35 88888.00 2013-05-26 07:47:37.250 146 12612.73 147.10 54860.35 88888.00 2013-05-26 07:47:37.375 146 12612.75 147.12 54860.38 88888.00 2013-05-26 07:47:37.500 146 12612.75 147.10 54860.32 88888.00 2013-05-26 07:47:37.625 146 12612.73 147.07 54860.32 88888.00 2013-05-26 07:47:37.750 146 12612.70 147.07 54860.32 88888.00 2013-05-26 07:47:37.875 146 12612.70 147.07 54860.30 88888.00 2013-05-26 07:47:38.000 146 12612.80 147.10 54860.32 88888.00 2013-05-26 07:47:38.125 146 12612.83 147.05 54860.35 88888.00 2013-05-26 07:47:38.250 146 12612.75 147.00 54860.32 88888.00 2013-05-26 07:47:38.375 146 12612.75 147.00 54860.28 88888.00 2013-05-26 07:47:38.500 146 12612.75 147.03 54860.32 88888.00 2013-05-26 07:47:38.625 146 12612.77 147.03 54860.30 88888.00 2013-05-26 07:47:38.750 146 12612.80 147.00 54860.32 88888.00 2013-05-26 07:47:38.875 146 12612.83 147.00 54860.30 88888.00 2013-05-26 07:47:39.000 146 12612.75 146.95 54860.28 88888.00 2013-05-26 07:47:39.125 146 12612.73 146.95 54860.25 88888.00 2013-05-26 07:47:39.250 146 12612.67 146.95 54860.28 88888.00 2013-05-26 07:47:39.375 146 12612.65 146.95 54860.32 88888.00 2013-05-26 07:47:39.500 146 12612.58 146.93 54860.32 88888.00 2013-05-26 07:47:39.625 146 12612.55 146.90 54860.25 88888.00 2013-05-26 07:47:39.750 146 12612.52 146.90 54860.22 88888.00 2013-05-26 07:47:39.875 146 12612.50 146.88 54860.22 88888.00 2013-05-26 07:47:40.000 146 12612.48 146.85 54860.20 88888.00 2013-05-26 07:47:40.125 146 12612.52 146.88 54860.20 88888.00 2013-05-26 07:47:40.250 146 12612.50 146.88 54860.20 88888.00 2013-05-26 07:47:40.375 146 12612.50 146.88 54860.20 88888.00 2013-05-26 07:47:40.500 146 12612.50 146.85 54860.22 88888.00 2013-05-26 07:47:40.625 146 12612.50 146.85 54860.22 88888.00 2013-05-26 07:47:40.750 146 12612.45 146.80 54860.20 88888.00 2013-05-26 07:47:40.875 146 12612.45 146.78 54860.18 88888.00 2013-05-26 07:47:41.000 146 12612.45 146.78 54860.15 88888.00 2013-05-26 07:47:41.125 146 12612.45 146.80 54860.15 88888.00 2013-05-26 07:47:41.250 146 12612.45 146.80 54860.12 88888.00 2013-05-26 07:47:41.375 146 12612.42 146.78 54860.15 88888.00 2013-05-26 07:47:41.500 146 12612.38 146.78 54860.15 88888.00 2013-05-26 07:47:41.625 146 12612.33 146.75 54860.15 88888.00 2013-05-26 07:47:41.750 146 12612.40 146.75 54860.10 88888.00 2013-05-26 07:47:41.875 146 12612.42 146.72 54860.10 88888.00 2013-05-26 07:47:42.000 146 12612.42 146.80 54860.10 88888.00 2013-05-26 07:47:42.125 146 12612.35 146.78 54860.15 88888.00 2013-05-26 07:47:42.250 146 12612.30 146.75 54860.10 88888.00 2013-05-26 07:47:42.375 146 12612.27 146.75 54860.12 88888.00 2013-05-26 07:47:42.500 146 12612.30 146.78 54860.10 88888.00 2013-05-26 07:47:42.625 146 12612.33 146.72 54860.10 88888.00 2013-05-26 07:47:42.750 146 12612.33 146.70 54860.07 88888.00 2013-05-26 07:47:42.875 146 12612.35 146.72 54860.07 88888.00 2013-05-26 07:47:43.000 146 12612.35 146.70 54860.05 88888.00 2013-05-26 07:47:43.125 146 12612.30 146.68 54860.03 88888.00 2013-05-26 07:47:43.250 146 12612.27 146.68 54860.07 88888.00 2013-05-26 07:47:43.375 146 12612.25 146.62 54860.03 88888.00 2013-05-26 07:47:43.500 146 12612.17 146.60 54860.03 88888.00 2013-05-26 07:47:43.625 146 12612.23 146.60 54860.07 88888.00 2013-05-26 07:47:43.750 146 12612.23 146.65 54860.05 88888.00 2013-05-26 07:47:43.875 146 12612.30 146.62 54860.03 88888.00 2013-05-26 07:47:44.000 146 12612.30 146.60 54860.00 88888.00 2013-05-26 07:47:44.125 146 12612.27 146.60 54860.00 88888.00 2013-05-26 07:47:44.250 146 12612.27 146.57 54860.00 88888.00 2013-05-26 07:47:44.375 146 12612.27 146.55 54860.00 88888.00 2013-05-26 07:47:44.500 146 12612.25 146.53 54859.97 88888.00 2013-05-26 07:47:44.625 146 12612.25 146.55 54860.00 88888.00 2013-05-26 07:47:44.750 146 12612.20 146.55 54860.00 88888.00 2013-05-26 07:47:44.875 146 12612.15 146.50 54860.00 88888.00 2013-05-26 07:47:45.000 146 12612.17 146.47 54859.97 88888.00 2013-05-26 07:47:45.125 146 12612.20 146.53 54860.00 88888.00 2013-05-26 07:47:45.250 146 12612.15 146.45 54859.95 88888.00 2013-05-26 07:47:45.375 146 12612.15 146.45 54859.95 88888.00 2013-05-26 07:47:45.500 146 12612.15 146.45 54859.95 88888.00 2013-05-26 07:47:45.625 146 12612.20 146.47 54859.97 88888.00 2013-05-26 07:47:45.750 146 12612.23 146.47 54859.97 88888.00 2013-05-26 07:47:45.875 146 12612.20 146.43 54859.97 88888.00 2013-05-26 07:47:46.000 146 12612.15 146.43 54859.95 88888.00 2013-05-26 07:47:46.125 146 12612.17 146.43 54859.95 88888.00 2013-05-26 07:47:46.250 146 12612.23 146.43 54859.95 88888.00 2013-05-26 07:47:46.375 146 12612.27 146.45 54859.95 88888.00 2013-05-26 07:47:46.500 146 12612.20 146.43 54859.93 88888.00 2013-05-26 07:47:46.625 146 12612.23 146.40 54859.93 88888.00 2013-05-26 07:47:46.750 146 12612.23 146.40 54859.90 88888.00 2013-05-26 07:47:46.875 146 12612.20 146.40 54859.88 88888.00 2013-05-26 07:47:47.000 146 12612.15 146.43 54859.93 88888.00 2013-05-26 07:47:47.125 146 12612.15 146.40 54859.93 88888.00 2013-05-26 07:47:47.250 146 12612.08 146.38 54859.90 88888.00 2013-05-26 07:47:47.375 146 12612.05 146.40 54859.88 88888.00 2013-05-26 07:47:47.500 146 12612.02 146.35 54859.82 88888.00 2013-05-26 07:47:47.625 146 12612.08 146.35 54859.85 88888.00 2013-05-26 07:47:47.750 146 12612.10 146.32 54859.88 88888.00 2013-05-26 07:47:47.875 146 12612.02 146.30 54859.85 88888.00 2013-05-26 07:47:48.000 146 12611.92 146.28 54859.85 88888.00 2013-05-26 07:47:48.125 146 12611.92 146.30 54859.82 88888.00 2013-05-26 07:47:48.250 146 12611.98 146.30 54859.80 88888.00 2013-05-26 07:47:48.375 146 12612.00 146.30 54859.80 88888.00 2013-05-26 07:47:48.500 146 12611.98 146.25 54859.80 88888.00 2013-05-26 07:47:48.625 146 12612.00 146.28 54859.80 88888.00 2013-05-26 07:47:48.750 146 12612.02 146.28 54859.78 88888.00 2013-05-26 07:47:48.875 146 12612.02 146.25 54859.78 88888.00 2013-05-26 07:47:49.000 146 12612.05 146.22 54859.78 88888.00 2013-05-26 07:47:49.125 146 12612.02 146.22 54859.78 88888.00 2013-05-26 07:47:49.250 146 12611.95 146.20 54859.78 88888.00 2013-05-26 07:47:49.375 146 12611.95 146.20 54859.78 88888.00 2013-05-26 07:47:49.500 146 12611.92 146.20 54859.82 88888.00 2013-05-26 07:47:49.625 146 12611.92 146.15 54859.80 88888.00 2013-05-26 07:47:49.750 146 12611.90 146.20 54859.75 88888.00 2013-05-26 07:47:49.875 146 12611.90 146.15 54859.75 88888.00 2013-05-26 07:47:50.000 146 12611.92 146.15 54859.75 88888.00 2013-05-26 07:47:50.125 146 12611.90 146.18 54859.78 88888.00 2013-05-26 07:47:50.250 146 12611.90 146.15 54859.78 88888.00 2013-05-26 07:47:50.375 146 12611.98 146.15 54859.78 88888.00 2013-05-26 07:47:50.500 146 12611.95 146.15 54859.72 88888.00 2013-05-26 07:47:50.625 146 12611.95 146.12 54859.72 88888.00 2013-05-26 07:47:50.750 146 12611.95 146.12 54859.72 88888.00 2013-05-26 07:47:50.875 146 12611.92 146.10 54859.75 88888.00 2013-05-26 07:47:51.000 146 12611.90 146.07 54859.70 88888.00 2013-05-26 07:47:51.125 146 12611.90 146.07 54859.70 88888.00 2013-05-26 07:47:51.250 146 12611.88 146.05 54859.75 88888.00 2013-05-26 07:47:51.375 146 12611.90 146.07 54859.78 88888.00 2013-05-26 07:47:51.500 146 12611.85 146.07 54859.70 88888.00 2013-05-26 07:47:51.625 146 12611.80 146.05 54859.65 88888.00 2013-05-26 07:47:51.750 146 12611.85 146.00 54859.65 88888.00 2013-05-26 07:47:51.875 146 12611.88 146.03 54859.68 88888.00 2013-05-26 07:47:52.000 146 12611.88 146.05 54859.60 88888.00 2013-05-26 07:47:52.125 146 12611.88 146.03 54859.62 88888.00 2013-05-26 07:47:52.250 146 12611.88 146.03 54859.65 88888.00 2013-05-26 07:47:52.375 146 12611.88 145.97 54859.60 88888.00 2013-05-26 07:47:52.500 146 12611.90 146.03 54859.57 88888.00 2013-05-26 07:47:52.625 146 12611.88 146.05 54859.55 88888.00 2013-05-26 07:47:52.750 146 12611.92 146.03 54859.55 88888.00 2013-05-26 07:47:52.875 146 12611.98 146.03 54859.57 88888.00 2013-05-26 07:47:53.000 146 12611.92 146.03 54859.55 88888.00 2013-05-26 07:47:53.125 146 12611.95 146.05 54859.57 88888.00 2013-05-26 07:47:53.250 146 12611.90 146.00 54859.53 88888.00 2013-05-26 07:47:53.375 146 12611.88 145.95 54859.47 88888.00 2013-05-26 07:47:53.500 146 12611.88 145.97 54859.53 88888.00 2013-05-26 07:47:53.625 146 12611.85 146.00 54859.53 88888.00 2013-05-26 07:47:53.750 146 12611.80 146.00 54859.55 88888.00 2013-05-26 07:47:53.875 146 12611.83 146.03 54859.53 88888.00 2013-05-26 07:47:54.000 146 12611.83 146.00 54859.50 88888.00 2013-05-26 07:47:54.125 146 12611.83 145.97 54859.53 88888.00 2013-05-26 07:47:54.250 146 12611.83 145.95 54859.55 88888.00 2013-05-26 07:47:54.375 146 12611.77 145.95 54859.50 88888.00 2013-05-26 07:47:54.500 146 12611.73 145.90 54859.45 88888.00 2013-05-26 07:47:54.625 146 12611.80 145.90 54859.45 88888.00 2013-05-26 07:47:54.750 146 12611.88 145.93 54859.45 88888.00 2013-05-26 07:47:54.875 146 12611.83 145.93 54859.47 88888.00 2013-05-26 07:47:55.000 146 12611.80 145.90 54859.45 88888.00 2013-05-26 07:47:55.125 146 12611.75 145.88 54859.40 88888.00 2013-05-26 07:47:55.250 146 12611.77 145.88 54859.40 88888.00 2013-05-26 07:47:55.375 146 12611.85 145.90 54859.43 88888.00 2013-05-26 07:47:55.500 146 12611.85 145.93 54859.40 88888.00 2013-05-26 07:47:55.625 146 12611.80 145.90 54859.40 88888.00 2013-05-26 07:47:55.750 146 12611.70 145.85 54859.40 88888.00 2013-05-26 07:47:55.875 146 12611.73 145.88 54859.40 88888.00 2013-05-26 07:47:56.000 146 12611.70 145.85 54859.40 88888.00 2013-05-26 07:47:56.125 146 12611.67 145.82 54859.43 88888.00 2013-05-26 07:47:56.250 146 12611.65 145.82 54859.45 88888.00 2013-05-26 07:47:56.375 146 12611.65 145.85 54859.40 88888.00 2013-05-26 07:47:56.500 146 12611.67 145.85 54859.40 88888.00 2013-05-26 07:47:56.625 146 12611.73 145.88 54859.43 88888.00 2013-05-26 07:47:56.750 146 12611.75 145.85 54859.43 88888.00 2013-05-26 07:47:56.875 146 12611.70 145.85 54859.40 88888.00 2013-05-26 07:47:57.000 146 12611.65 145.80 54859.32 88888.00 2013-05-26 07:47:57.125 146 12611.62 145.80 54859.35 88888.00 2013-05-26 07:47:57.250 146 12611.62 145.75 54859.38 88888.00 2013-05-26 07:47:57.375 146 12611.60 145.80 54859.38 88888.00 2013-05-26 07:47:57.500 146 12611.55 145.82 54859.35 88888.00 2013-05-26 07:47:57.625 146 12611.52 145.82 54859.38 88888.00 2013-05-26 07:47:57.750 146 12611.58 145.78 54859.35 88888.00 2013-05-26 07:47:57.875 146 12611.60 145.75 54859.32 88888.00 2013-05-26 07:47:58.000 146 12611.58 145.75 54859.30 88888.00 2013-05-26 07:47:58.125 146 12611.58 145.80 54859.32 88888.00 2013-05-26 07:47:58.250 146 12611.58 145.75 54859.32 88888.00 2013-05-26 07:47:58.375 146 12611.60 145.75 54859.30 88888.00 2013-05-26 07:47:58.500 146 12611.58 145.75 54859.30 88888.00 2013-05-26 07:47:58.625 146 12611.52 145.72 54859.30 88888.00 2013-05-26 07:47:58.750 146 12611.55 145.75 54859.30 88888.00 2013-05-26 07:47:58.875 146 12611.58 145.78 54859.35 88888.00 2013-05-26 07:47:59.000 146 12611.55 145.72 54859.30 88888.00 2013-05-26 07:47:59.125 146 12611.52 145.75 54859.32 88888.00 2013-05-26 07:47:59.250 146 12611.52 145.72 54859.32 88888.00 2013-05-26 07:47:59.375 146 12611.58 145.75 54859.32 88888.00 2013-05-26 07:47:59.500 146 12611.55 145.75 54859.32 88888.00 2013-05-26 07:47:59.625 146 12611.55 145.75 54859.30 88888.00 2013-05-26 07:47:59.750 146 12611.52 145.70 54859.25 88888.00 2013-05-26 07:47:59.875 146 12611.40 145.65 54859.22 88888.00 2013-05-26 07:48:00.000 146 12611.40 145.65 54859.20 88888.00 2013-05-26 07:48:00.125 146 12611.48 145.68 54859.25 88888.00 2013-05-26 07:48:00.250 146 12611.42 145.68 54859.25 88888.00 2013-05-26 07:48:00.375 146 12611.40 145.68 54859.22 88888.00 2013-05-26 07:48:00.500 146 12611.40 145.70 54859.20 88888.00 2013-05-26 07:48:00.625 146 12611.40 145.68 54859.20 88888.00 2013-05-26 07:48:00.750 146 12611.42 145.68 54859.22 88888.00 2013-05-26 07:48:00.875 146 12611.38 145.72 54859.22 88888.00 2013-05-26 07:48:01.000 146 12611.35 145.72 54859.20 88888.00 2013-05-26 07:48:01.125 146 12611.35 145.68 54859.22 88888.00 2013-05-26 07:48:01.250 146 12611.42 145.68 54859.25 88888.00 2013-05-26 07:48:01.375 146 12611.38 145.68 54859.28 88888.00 2013-05-26 07:48:01.500 146 12611.30 145.70 54859.25 88888.00 2013-05-26 07:48:01.625 146 12611.33 145.70 54859.22 88888.00 2013-05-26 07:48:01.750 146 12611.35 145.68 54859.20 88888.00 2013-05-26 07:48:01.875 146 12611.35 145.68 54859.20 88888.00 2013-05-26 07:48:02.000 146 12611.38 145.68 54859.18 88888.00 2013-05-26 07:48:02.125 146 12611.33 145.70 54859.20 88888.00 2013-05-26 07:48:02.250 146 12611.30 145.72 54859.20 88888.00 2013-05-26 07:48:02.375 146 12611.25 145.70 54859.20 88888.00 2013-05-26 07:48:02.500 146 12611.25 145.68 54859.18 88888.00 2013-05-26 07:48:02.625 146 12611.25 145.68 54859.18 88888.00 2013-05-26 07:48:02.750 146 12611.25 145.70 54859.20 88888.00 2013-05-26 07:48:02.875 146 12611.30 145.68 54859.18 88888.00 2013-05-26 07:48:03.000 146 12611.25 145.68 54859.18 88888.00 2013-05-26 07:48:03.125 146 12611.20 145.68 54859.18 88888.00 2013-05-26 07:48:03.250 146 12611.23 145.65 54859.18 88888.00 2013-05-26 07:48:03.375 146 12611.23 145.70 54859.18 88888.00 2013-05-26 07:48:03.500 146 12611.17 145.68 54859.18 88888.00 2013-05-26 07:48:03.625 146 12611.17 145.68 54859.18 88888.00 2013-05-26 07:48:03.750 146 12611.20 145.70 54859.15 88888.00 2013-05-26 07:48:03.875 146 12611.20 145.68 54859.15 88888.00 2013-05-26 07:48:04.000 146 12611.23 145.60 54859.07 88888.00 2013-05-26 07:48:04.125 146 12611.20 145.60 54859.10 88888.00 2013-05-26 07:48:04.250 146 12611.17 145.62 54859.15 88888.00 2013-05-26 07:48:04.375 146 12611.15 145.68 54859.15 88888.00 2013-05-26 07:48:04.500 146 12611.15 145.65 54859.10 88888.00 2013-05-26 07:48:04.625 146 12611.15 145.60 54859.10 88888.00 2013-05-26 07:48:04.750 146 12611.12 145.60 54859.07 88888.00 2013-05-26 07:48:04.875 146 12611.08 145.62 54859.07 88888.00 2013-05-26 07:48:05.000 146 12611.08 145.60 54859.05 88888.00 2013-05-26 07:48:05.125 146 12611.05 145.60 54859.10 88888.00 2013-05-26 07:48:05.250 146 12611.08 145.65 54859.12 88888.00 2013-05-26 07:48:05.375 146 12611.12 145.65 54859.12 88888.00 2013-05-26 07:48:05.500 146 12611.05 145.65 54859.10 88888.00 2013-05-26 07:48:05.625 146 12611.02 145.62 54859.10 88888.00 2013-05-26 07:48:05.750 146 12611.05 145.60 54859.10 88888.00 2013-05-26 07:48:05.875 146 12611.10 145.60 54859.12 88888.00 2013-05-26 07:48:06.000 146 12611.10 145.62 54859.10 88888.00 2013-05-26 07:48:06.125 146 12611.10 145.68 54859.15 88888.00 2013-05-26 07:48:06.250 146 12611.02 145.62 54859.12 88888.00 2013-05-26 07:48:06.375 146 12611.00 145.57 54859.07 88888.00 2013-05-26 07:48:06.500 146 12611.00 145.57 54859.07 88888.00 2013-05-26 07:48:06.625 146 12611.08 145.60 54859.07 88888.00 2013-05-26 07:48:06.750 146 12611.05 145.62 54859.10 88888.00 2013-05-26 07:48:06.875 146 12611.00 145.57 54859.07 88888.00 2013-05-26 07:48:07.000 146 12610.98 145.60 54859.05 88888.00 2013-05-26 07:48:07.125 146 12610.95 145.62 54859.07 88888.00 2013-05-26 07:48:07.250 146 12610.90 145.57 54859.00 88888.00 2013-05-26 07:48:07.375 146 12610.88 145.57 54859.03 88888.00 2013-05-26 07:48:07.500 146 12610.83 145.57 54859.07 88888.00 2013-05-26 07:48:07.625 146 12610.80 145.60 54859.07 88888.00 2013-05-26 07:48:07.750 146 12610.85 145.60 54859.07 88888.00 2013-05-26 07:48:07.875 146 12610.88 145.60 54859.07 88888.00 2013-05-26 07:48:08.000 146 12610.83 145.57 54859.05 88888.00 2013-05-26 07:48:08.125 146 12610.80 145.60 54859.07 88888.00 2013-05-26 07:48:08.250 146 12610.77 145.62 54859.07 88888.00 2013-05-26 07:48:08.375 146 12610.77 145.68 54859.10 88888.00 2013-05-26 07:48:08.500 146 12610.75 145.60 54859.07 88888.00 2013-05-26 07:48:08.625 146 12610.77 145.57 54859.07 88888.00 2013-05-26 07:48:08.750 146 12610.77 145.55 54859.03 88888.00 2013-05-26 07:48:08.875 146 12610.83 145.57 54859.07 88888.00 2013-05-26 07:48:09.000 146 12610.85 145.57 54859.05 88888.00 2013-05-26 07:48:09.125 146 12610.85 145.57 54859.07 88888.00 2013-05-26 07:48:09.250 146 12610.80 145.57 54859.05 88888.00 2013-05-26 07:48:09.375 146 12610.80 145.60 54859.07 88888.00 2013-05-26 07:48:09.500 146 12610.75 145.65 54859.07 88888.00 2013-05-26 07:48:09.625 146 12610.73 145.60 54859.05 88888.00 2013-05-26 07:48:09.750 146 12610.75 145.57 54859.00 88888.00 2013-05-26 07:48:09.875 146 12610.73 145.60 54859.00 88888.00 2013-05-26 07:48:10.000 146 12610.75 145.60 54859.05 88888.00 2013-05-26 07:48:10.125 146 12610.73 145.60 54859.07 88888.00 2013-05-26 07:48:10.250 146 12610.70 145.55 54859.00 88888.00 2013-05-26 07:48:10.375 146 12610.60 145.53 54858.95 88888.00 2013-05-26 07:48:10.500 146 12610.58 145.55 54859.03 88888.00 2013-05-26 07:48:10.625 146 12610.58 145.57 54859.05 88888.00 2013-05-26 07:48:10.750 146 12610.60 145.60 54859.03 88888.00 2013-05-26 07:48:10.875 146 12610.55 145.57 54859.03 88888.00 2013-05-26 07:48:11.000 146 12610.55 145.60 54859.05 88888.00 2013-05-26 07:48:11.125 146 12610.50 145.60 54859.10 88888.00 2013-05-26 07:48:11.250 146 12610.55 145.57 54859.05 88888.00 2013-05-26 07:48:11.375 146 12610.60 145.57 54859.05 88888.00 2013-05-26 07:48:11.500 146 12610.50 145.60 54859.05 88888.00 2013-05-26 07:48:11.625 146 12610.42 145.62 54859.05 88888.00 2013-05-26 07:48:11.750 146 12610.42 145.60 54859.03 88888.00 2013-05-26 07:48:11.875 146 12610.45 145.57 54859.00 88888.00 2013-05-26 07:48:12.000 146 12610.45 145.60 54859.03 88888.00 2013-05-26 07:48:12.125 146 12610.42 145.62 54859.05 88888.00 2013-05-26 07:48:12.250 146 12610.40 145.60 54859.03 88888.00 2013-05-26 07:48:12.375 146 12610.42 145.62 54859.03 88888.00 2013-05-26 07:48:12.500 146 12610.45 145.62 54859.03 88888.00 2013-05-26 07:48:12.625 146 12610.45 145.62 54859.00 88888.00 2013-05-26 07:48:12.750 146 12610.40 145.65 54859.03 88888.00 2013-05-26 07:48:12.875 146 12610.40 145.62 54859.03 88888.00 2013-05-26 07:48:13.000 146 12610.38 145.62 54859.03 88888.00 2013-05-26 07:48:13.125 146 12610.40 145.60 54859.03 88888.00 2013-05-26 07:48:13.250 146 12610.40 145.62 54859.05 88888.00 2013-05-26 07:48:13.375 146 12610.48 145.65 54859.07 88888.00 2013-05-26 07:48:13.500 146 12610.48 145.65 54859.07 88888.00 2013-05-26 07:48:13.625 146 12610.50 145.62 54859.03 88888.00 2013-05-26 07:48:13.750 146 12610.40 145.62 54859.03 88888.00 2013-05-26 07:48:13.875 146 12610.35 145.65 54859.03 88888.00 2013-05-26 07:48:14.000 146 12610.38 145.65 54859.03 88888.00 2013-05-26 07:48:14.125 146 12610.33 145.62 54859.03 88888.00 2013-05-26 07:48:14.250 146 12610.33 145.62 54859.00 88888.00 2013-05-26 07:48:14.375 146 12610.27 145.60 54858.97 88888.00 2013-05-26 07:48:14.500 146 12610.27 145.60 54858.97 88888.00 2013-05-26 07:48:14.625 146 12610.30 145.62 54858.97 88888.00 2013-05-26 07:48:14.750 146 12610.30 145.60 54858.97 88888.00 2013-05-26 07:48:14.875 146 12610.27 145.62 54858.95 88888.00 2013-05-26 07:48:15.000 146 12610.25 145.62 54858.93 88888.00 2013-05-26 07:48:15.125 146 12610.30 145.62 54858.97 88888.00 2013-05-26 07:48:15.250 146 12610.35 145.62 54859.00 88888.00 2013-05-26 07:48:15.375 146 12610.33 145.62 54859.00 88888.00 2013-05-26 07:48:15.500 146 12610.23 145.60 54858.97 88888.00 2013-05-26 07:48:15.625 146 12610.20 145.60 54858.95 88888.00 2013-05-26 07:48:15.750 146 12610.25 145.65 54858.95 88888.00 2013-05-26 07:48:15.875 146 12610.20 145.62 54858.97 88888.00 2013-05-26 07:48:16.000 146 12610.17 145.60 54858.95 88888.00 2013-05-26 07:48:16.125 146 12610.20 145.60 54858.97 88888.00 2013-05-26 07:48:16.250 146 12610.20 145.62 54859.00 88888.00 2013-05-26 07:48:16.375 146 12610.25 145.65 54858.97 88888.00 2013-05-26 07:48:16.500 146 12610.23 145.62 54859.00 88888.00 2013-05-26 07:48:16.625 146 12610.20 145.60 54859.00 88888.00 2013-05-26 07:48:16.750 146 12610.23 145.57 54858.95 88888.00 2013-05-26 07:48:16.875 146 12610.20 145.60 54858.95 88888.00 2013-05-26 07:48:17.000 146 12610.17 145.60 54858.97 88888.00 2013-05-26 07:48:17.125 146 12610.10 145.57 54858.97 88888.00 2013-05-26 07:48:17.250 146 12610.12 145.55 54859.00 88888.00 2013-05-26 07:48:17.375 146 12610.15 145.60 54859.00 88888.00 2013-05-26 07:48:17.500 146 12610.10 145.57 54858.95 88888.00 2013-05-26 07:48:17.625 146 12610.10 145.55 54858.95 88888.00 2013-05-26 07:48:17.750 146 12610.08 145.57 54858.95 88888.00 2013-05-26 07:48:17.875 146 12610.10 145.60 54858.95 88888.00 2013-05-26 07:48:18.000 146 12610.10 145.60 54858.95 88888.00 2013-05-26 07:48:18.125 146 12610.10 145.60 54858.93 88888.00 2013-05-26 07:48:18.250 146 12610.05 145.60 54858.90 88888.00 2013-05-26 07:48:18.375 146 12610.05 145.62 54858.93 88888.00 2013-05-26 07:48:18.500 146 12610.05 145.62 54858.95 88888.00 2013-05-26 07:48:18.625 146 12610.05 145.62 54858.97 88888.00 2013-05-26 07:48:18.750 146 12610.00 145.60 54858.95 88888.00 2013-05-26 07:48:18.875 146 12609.95 145.60 54858.90 88888.00 2013-05-26 07:48:19.000 146 12610.02 145.60 54858.93 88888.00 2013-05-26 07:48:19.125 146 12610.08 145.62 54858.93 88888.00 2013-05-26 07:48:19.250 146 12610.05 145.62 54858.95 88888.00 2013-05-26 07:48:19.375 146 12610.05 145.62 54858.93 88888.00 2013-05-26 07:48:19.500 146 12610.00 145.60 54858.93 88888.00 2013-05-26 07:48:19.625 146 12609.95 145.60 54858.90 88888.00 2013-05-26 07:48:19.750 146 12609.92 145.60 54858.90 88888.00 2013-05-26 07:48:19.875 146 12609.92 145.57 54858.88 88888.00 2013-05-26 07:48:20.000 146 12609.90 145.57 54858.88 88888.00 2013-05-26 07:48:20.125 146 12609.88 145.57 54858.95 88888.00 2013-05-26 07:48:20.250 146 12609.83 145.60 54858.93 88888.00 2013-05-26 07:48:20.375 146 12609.77 145.57 54858.93 88888.00 2013-05-26 07:48:20.500 146 12609.77 145.55 54858.90 88888.00 2013-05-26 07:48:20.625 146 12609.77 145.57 54858.90 88888.00 2013-05-26 07:48:20.750 146 12609.77 145.60 54858.93 88888.00 2013-05-26 07:48:20.875 146 12609.80 145.60 54858.90 88888.00 2013-05-26 07:48:21.000 146 12609.77 145.62 54858.90 88888.00 2013-05-26 07:48:21.125 146 12609.77 145.62 54858.93 88888.00 2013-05-26 07:48:21.250 146 12609.73 145.62 54858.90 88888.00 2013-05-26 07:48:21.375 146 12609.70 145.60 54858.88 88888.00 2013-05-26 07:48:21.500 146 12609.73 145.60 54858.88 88888.00 2013-05-26 07:48:21.625 146 12609.85 145.62 54858.88 88888.00 2013-05-26 07:48:21.750 146 12609.83 145.62 54858.90 88888.00 2013-05-26 07:48:21.875 146 12609.77 145.57 54858.90 88888.00 2013-05-26 07:48:22.000 146 12609.75 145.60 54858.85 88888.00 2013-05-26 07:48:22.125 146 12609.73 145.60 54858.88 88888.00 2013-05-26 07:48:22.250 146 12609.75 145.57 54858.88 88888.00 2013-05-26 07:48:22.375 146 12609.75 145.57 54858.88 88888.00 2013-05-26 07:48:22.500 146 12609.80 145.60 54858.90 88888.00 2013-05-26 07:48:22.625 146 12609.80 145.60 54858.90 88888.00 2013-05-26 07:48:22.750 146 12609.80 145.60 54858.90 88888.00 2013-05-26 07:48:22.875 146 12609.73 145.60 54858.90 88888.00 2013-05-26 07:48:23.000 146 12609.67 145.65 54858.88 88888.00 2013-05-26 07:48:23.125 146 12609.67 145.62 54858.88 88888.00 2013-05-26 07:48:23.250 146 12609.67 145.62 54858.88 88888.00 2013-05-26 07:48:23.375 146 12609.70 145.60 54858.88 88888.00 2013-05-26 07:48:23.500 146 12609.62 145.60 54858.88 88888.00 2013-05-26 07:48:23.625 146 12609.60 145.57 54858.88 88888.00 2013-05-26 07:48:23.750 146 12609.60 145.57 54858.88 88888.00 2013-05-26 07:48:23.875 146 12609.58 145.60 54858.90 88888.00 2013-05-26 07:48:24.000 146 12609.58 145.57 54858.88 88888.00 2013-05-26 07:48:24.125 146 12609.58 145.57 54858.85 88888.00 2013-05-26 07:48:24.250 146 12609.58 145.57 54858.88 88888.00 2013-05-26 07:48:24.375 146 12609.58 145.55 54858.88 88888.00 2013-05-26 07:48:24.500 146 12609.62 145.55 54858.88 88888.00 2013-05-26 07:48:24.625 146 12609.60 145.57 54858.88 88888.00 2013-05-26 07:48:24.750 146 12609.48 145.55 54858.90 88888.00 2013-05-26 07:48:24.875 146 12609.50 145.55 54858.88 88888.00 2013-05-26 07:48:25.000 146 12609.52 145.57 54858.85 88888.00 2013-05-26 07:48:25.125 146 12609.52 145.57 54858.88 88888.00 2013-05-26 07:48:25.250 146 12609.58 145.53 54858.85 88888.00 2013-05-26 07:48:25.375 146 12609.60 145.55 54858.85 88888.00 2013-05-26 07:48:25.500 146 12609.58 145.55 54858.85 88888.00 2013-05-26 07:48:25.625 146 12609.52 145.55 54858.82 88888.00 2013-05-26 07:48:25.750 146 12609.48 145.55 54858.80 88888.00 2013-05-26 07:48:25.875 146 12609.42 145.55 54858.82 88888.00 2013-05-26 07:48:26.000 146 12609.40 145.55 54858.82 88888.00 2013-05-26 07:48:26.125 146 12609.40 145.50 54858.82 88888.00 2013-05-26 07:48:26.250 146 12609.38 145.50 54858.80 88888.00 2013-05-26 07:48:26.375 146 12609.45 145.55 54858.82 88888.00 2013-05-26 07:48:26.500 146 12609.48 145.57 54858.82 88888.00 2013-05-26 07:48:26.625 146 12609.40 145.53 54858.82 88888.00 2013-05-26 07:48:26.750 146 12609.38 145.53 54858.82 88888.00 2013-05-26 07:48:26.875 146 12609.35 145.55 54858.82 88888.00 2013-05-26 07:48:27.000 146 12609.35 145.53 54858.78 88888.00 2013-05-26 07:48:27.125 146 12609.40 145.53 54858.78 88888.00 2013-05-26 07:48:27.250 146 12609.45 145.53 54858.82 88888.00 2013-05-26 07:48:27.375 146 12609.52 145.53 54858.82 88888.00 2013-05-26 07:48:27.500 146 12609.50 145.55 54858.82 88888.00 2013-05-26 07:48:27.625 146 12609.45 145.55 54858.78 88888.00 2013-05-26 07:48:27.750 146 12609.38 145.53 54858.80 88888.00 2013-05-26 07:48:27.875 146 12609.35 145.57 54858.82 88888.00 2013-05-26 07:48:28.000 146 12609.35 145.55 54858.78 88888.00 2013-05-26 07:48:28.125 146 12609.35 145.53 54858.80 88888.00 2013-05-26 07:48:28.250 146 12609.30 145.53 54858.80 88888.00 2013-05-26 07:48:28.375 146 12609.27 145.55 54858.80 88888.00 2013-05-26 07:48:28.500 146 12609.33 145.57 54858.80 88888.00 2013-05-26 07:48:28.625 146 12609.27 145.60 54858.80 88888.00 2013-05-26 07:48:28.750 146 12609.23 145.55 54858.80 88888.00 2013-05-26 07:48:28.875 146 12609.25 145.53 54858.80 88888.00 2013-05-26 07:48:29.000 146 12609.33 145.55 54858.80 88888.00 2013-05-26 07:48:29.125 146 12609.35 145.57 54858.85 88888.00 2013-05-26 07:48:29.250 146 12609.33 145.60 54858.85 88888.00 2013-05-26 07:48:29.375 146 12609.30 145.57 54858.80 88888.00 2013-05-26 07:48:29.500 146 12609.25 145.55 54858.78 88888.00 2013-05-26 07:48:29.625 146 12609.23 145.57 54858.80 88888.00 2013-05-26 07:48:29.750 146 12609.23 145.53 54858.80 88888.00 2013-05-26 07:48:29.875 146 12609.23 145.53 54858.78 88888.00 2013-05-26 07:48:30.000 146 12609.23 145.53 54858.75 88888.00 2013-05-26 07:48:30.125 146 12609.25 145.55 54858.78 88888.00 2013-05-26 07:48:30.250 146 12609.27 145.53 54858.75 88888.00 2013-05-26 07:48:30.375 146 12609.30 145.57 54858.78 88888.00 2013-05-26 07:48:30.500 146 12609.27 145.53 54858.75 88888.00 2013-05-26 07:48:30.625 146 12609.27 145.50 54858.70 88888.00 2013-05-26 07:48:30.750 146 12609.30 145.50 54858.75 88888.00 2013-05-26 07:48:30.875 146 12609.35 145.53 54858.78 88888.00 2013-05-26 07:48:31.000 146 12609.35 145.50 54858.72 88888.00 2013-05-26 07:48:31.125 146 12609.25 145.53 54858.75 88888.00 2013-05-26 07:48:31.250 146 12609.20 145.57 54858.75 88888.00 2013-05-26 07:48:31.375 146 12609.27 145.57 54858.75 88888.00 2013-05-26 07:48:31.500 146 12609.27 145.53 54858.72 88888.00 2013-05-26 07:48:31.625 146 12609.33 145.53 54858.75 88888.00 2013-05-26 07:48:31.750 146 12609.27 145.55 54858.75 88888.00 2013-05-26 07:48:31.875 146 12609.25 145.53 54858.75 88888.00 2013-05-26 07:48:32.000 146 12609.25 145.53 54858.75 88888.00 2013-05-26 07:48:32.125 146 12609.25 145.53 54858.72 88888.00 2013-05-26 07:48:32.250 146 12609.25 145.55 54858.70 88888.00 2013-05-26 07:48:32.375 146 12609.25 145.55 54858.68 88888.00 2013-05-26 07:48:32.500 146 12609.20 145.53 54858.70 88888.00 2013-05-26 07:48:32.625 146 12609.15 145.53 54858.68 88888.00 2013-05-26 07:48:32.750 146 12609.15 145.53 54858.70 88888.00 2013-05-26 07:48:32.875 146 12609.17 145.57 54858.70 88888.00 2013-05-26 07:48:33.000 146 12609.20 145.53 54858.65 88888.00 2013-05-26 07:48:33.125 146 12609.17 145.50 54858.68 88888.00 2013-05-26 07:48:33.250 146 12609.15 145.50 54858.68 88888.00 2013-05-26 07:48:33.375 146 12609.23 145.47 54858.65 88888.00 2013-05-26 07:48:33.500 146 12609.23 145.50 54858.70 88888.00 2013-05-26 07:48:33.625 146 12609.20 145.55 54858.72 88888.00 2013-05-26 07:48:33.750 146 12609.25 145.55 54858.72 88888.00 2013-05-26 07:48:33.875 146 12609.17 145.53 54858.68 88888.00 2013-05-26 07:48:34.000 146 12609.15 145.50 54858.68 88888.00 2013-05-26 07:48:34.125 146 12609.20 145.53 54858.68 88888.00 2013-05-26 07:48:34.250 146 12609.20 145.50 54858.68 88888.00 2013-05-26 07:48:34.375 146 12609.20 145.53 54858.70 88888.00 2013-05-26 07:48:34.500 146 12609.23 145.53 54858.70 88888.00 2013-05-26 07:48:34.625 146 12609.17 145.53 54858.70 88888.00 2013-05-26 07:48:34.750 146 12609.15 145.50 54858.68 88888.00 2013-05-26 07:48:34.875 146 12609.20 145.53 54858.68 88888.00 2013-05-26 07:48:35.000 146 12609.23 145.53 54858.65 88888.00 2013-05-26 07:48:35.125 146 12609.17 145.50 54858.68 88888.00 2013-05-26 07:48:35.250 146 12609.17 145.50 54858.68 88888.00 2013-05-26 07:48:35.375 146 12609.15 145.50 54858.65 88888.00 2013-05-26 07:48:35.500 146 12609.15 145.53 54858.60 88888.00 2013-05-26 07:48:35.625 146 12609.17 145.53 54858.60 88888.00 2013-05-26 07:48:35.750 146 12609.23 145.55 54858.60 88888.00 2013-05-26 07:48:35.875 146 12609.23 145.50 54858.60 88888.00 2013-05-26 07:48:36.000 146 12609.23 145.53 54858.57 88888.00 2013-05-26 07:48:36.125 146 12609.15 145.55 54858.57 88888.00 2013-05-26 07:48:36.250 146 12609.10 145.53 54858.60 88888.00 2013-05-26 07:48:36.375 146 12609.15 145.57 54858.62 88888.00 2013-05-26 07:48:36.500 146 12609.25 145.60 54858.57 88888.00 2013-05-26 07:48:36.625 146 12609.25 145.57 54858.55 88888.00 2013-05-26 07:48:36.750 146 12609.23 145.57 54858.53 88888.00 2013-05-26 07:48:36.875 146 12609.27 145.60 54858.57 88888.00 2013-05-26 07:48:37.000 146 12609.33 145.60 54858.57 88888.00 2013-05-26 07:48:37.125 146 12609.30 145.57 54858.60 88888.00 2013-05-26 07:48:37.250 146 12609.23 145.55 54858.60 88888.00 2013-05-26 07:48:37.375 146 12609.20 145.55 54858.57 88888.00 2013-05-26 07:48:37.500 146 12609.20 145.55 54858.57 88888.00 2013-05-26 07:48:37.625 146 12609.23 145.57 54858.60 88888.00 2013-05-26 07:48:37.750 146 12609.25 145.57 54858.62 88888.00 2013-05-26 07:48:37.875 146 12609.27 145.57 54858.57 88888.00 2013-05-26 07:48:38.000 146 12609.27 145.57 54858.55 88888.00 2013-05-26 07:48:38.125 146 12609.25 145.57 54858.57 88888.00 2013-05-26 07:48:38.250 146 12609.27 145.55 54858.57 88888.00 2013-05-26 07:48:38.375 146 12609.30 145.55 54858.53 88888.00 2013-05-26 07:48:38.500 146 12609.23 145.60 54858.55 88888.00 2013-05-26 07:48:38.625 146 12609.20 145.62 54858.57 88888.00 2013-05-26 07:48:38.750 146 12609.15 145.65 54858.57 88888.00 2013-05-26 07:48:38.875 146 12609.17 145.62 54858.55 88888.00 2013-05-26 07:48:39.000 146 12609.20 145.60 54858.55 88888.00 2013-05-26 07:48:39.125 146 12609.20 145.57 54858.53 88888.00 2013-05-26 07:48:39.250 146 12609.23 145.55 54858.53 88888.00 2013-05-26 07:48:39.375 146 12609.27 145.60 54858.57 88888.00 2013-05-26 07:48:39.500 146 12609.25 145.62 54858.57 88888.00 2013-05-26 07:48:39.625 146 12609.20 145.60 54858.57 88888.00 2013-05-26 07:48:39.750 146 12609.20 145.62 54858.57 88888.00 2013-05-26 07:48:39.875 146 12609.23 145.62 54858.57 88888.00 2013-05-26 07:48:40.000 146 12609.27 145.65 54858.53 88888.00 2013-05-26 07:48:40.125 146 12609.25 145.62 54858.53 88888.00 2013-05-26 07:48:40.250 146 12609.23 145.62 54858.53 88888.00 2013-05-26 07:48:40.375 146 12609.30 145.62 54858.50 88888.00 2013-05-26 07:48:40.500 146 12609.27 145.62 54858.50 88888.00 2013-05-26 07:48:40.625 146 12609.25 145.65 54858.47 88888.00 2013-05-26 07:48:40.750 146 12609.20 145.65 54858.47 88888.00 2013-05-26 07:48:40.875 146 12609.17 145.60 54858.50 88888.00 2013-05-26 07:48:41.000 146 12609.20 145.60 54858.47 88888.00 2013-05-26 07:48:41.125 146 12609.25 145.60 54858.53 88888.00 2013-05-26 07:48:41.250 146 12609.25 145.62 54858.53 88888.00 2013-05-26 07:48:41.375 146 12609.30 145.68 54858.55 88888.00 2013-05-26 07:48:41.500 146 12609.30 145.65 54858.53 88888.00 2013-05-26 07:48:41.625 146 12609.30 145.65 54858.53 88888.00 2013-05-26 07:48:41.750 146 12609.27 145.65 54858.53 88888.00 2013-05-26 07:48:41.875 146 12609.27 145.65 54858.53 88888.00 2013-05-26 07:48:42.000 146 12609.30 145.65 54858.50 88888.00 2013-05-26 07:48:42.125 146 12609.23 145.68 54858.50 88888.00 2013-05-26 07:48:42.250 146 12609.15 145.68 54858.50 88888.00 2013-05-26 07:48:42.375 146 12609.20 145.68 54858.45 88888.00 2013-05-26 07:48:42.500 146 12609.30 145.68 54858.47 88888.00 2013-05-26 07:48:42.625 146 12609.30 145.70 54858.50 88888.00 2013-05-26 07:48:42.750 146 12609.30 145.68 54858.47 88888.00 2013-05-26 07:48:42.875 146 12609.27 145.68 54858.47 88888.00 2013-05-26 07:48:43.000 146 12609.20 145.65 54858.53 88888.00 2013-05-26 07:48:43.125 146 12609.17 145.68 54858.53 88888.00 2013-05-26 07:48:43.250 146 12609.15 145.70 54858.53 88888.00 2013-05-26 07:48:43.375 146 12609.17 145.78 54858.53 88888.00 2013-05-26 07:48:43.500 146 12609.20 145.72 54858.50 88888.00 2013-05-26 07:48:43.625 146 12609.23 145.72 54858.47 88888.00 2013-05-26 07:48:43.750 146 12609.27 145.72 54858.47 88888.00 2013-05-26 07:48:43.875 146 12609.27 145.72 54858.45 88888.00 2013-05-26 07:48:44.000 146 12609.30 145.70 54858.43 88888.00 2013-05-26 07:48:44.125 146 12609.27 145.72 54858.43 88888.00 2013-05-26 07:48:44.250 146 12609.23 145.75 54858.45 88888.00 2013-05-26 07:48:44.375 146 12609.30 145.75 54858.47 88888.00 2013-05-26 07:48:44.500 146 12609.33 145.72 54858.45 88888.00 2013-05-26 07:48:44.625 146 12609.25 145.68 54858.43 88888.00 2013-05-26 07:48:44.750 146 12609.25 145.70 54858.43 88888.00 2013-05-26 07:48:44.875 146 12609.30 145.72 54858.43 88888.00 2013-05-26 07:48:45.000 146 12609.27 145.75 54858.43 88888.00 2013-05-26 07:48:45.125 146 12609.27 145.72 54858.38 88888.00 2013-05-26 07:48:45.250 146 12609.23 145.75 54858.43 88888.00 2013-05-26 07:48:45.375 146 12609.23 145.78 54858.43 88888.00 2013-05-26 07:48:45.500 146 12609.25 145.75 54858.40 88888.00 2013-05-26 07:48:45.625 146 12609.30 145.80 54858.38 88888.00 2013-05-26 07:48:45.750 146 12609.33 145.80 54858.40 88888.00 2013-05-26 07:48:45.875 146 12609.30 145.78 54858.40 88888.00 2013-05-26 07:48:46.000 146 12609.27 145.75 54858.38 88888.00 2013-05-26 07:48:46.125 146 12609.33 145.78 54858.40 88888.00 2013-05-26 07:48:46.250 146 12609.35 145.78 54858.40 88888.00 2013-05-26 07:48:46.375 146 12609.33 145.78 54858.40 88888.00 2013-05-26 07:48:46.500 146 12609.33 145.80 54858.40 88888.00 2013-05-26 07:48:46.625 146 12609.30 145.82 54858.40 88888.00 2013-05-26 07:48:46.750 146 12609.27 145.80 54858.40 88888.00 2013-05-26 07:48:46.875 146 12609.25 145.80 54858.43 88888.00 2013-05-26 07:48:47.000 146 12609.23 145.78 54858.43 88888.00 2013-05-26 07:48:47.125 146 12609.25 145.78 54858.43 88888.00 2013-05-26 07:48:47.250 146 12609.25 145.78 54858.40 88888.00 2013-05-26 07:48:47.375 146 12609.25 145.80 54858.43 88888.00 2013-05-26 07:48:47.500 146 12609.20 145.82 54858.43 88888.00 2013-05-26 07:48:47.625 146 12609.25 145.85 54858.43 88888.00 2013-05-26 07:48:47.750 146 12609.27 145.82 54858.45 88888.00 2013-05-26 07:48:47.875 146 12609.27 145.80 54858.43 88888.00 2013-05-26 07:48:48.000 146 12609.23 145.75 54858.40 88888.00 2013-05-26 07:48:48.125 146 12609.17 145.78 54858.40 88888.00 2013-05-26 07:48:48.250 146 12609.20 145.82 54858.40 88888.00 2013-05-26 07:48:48.375 146 12609.27 145.85 54858.38 88888.00 2013-05-26 07:48:48.500 146 12609.27 145.82 54858.35 88888.00 2013-05-26 07:48:48.625 146 12609.27 145.80 54858.35 88888.00 2013-05-26 07:48:48.750 146 12609.27 145.78 54858.38 88888.00 2013-05-26 07:48:48.875 146 12609.23 145.80 54858.38 88888.00 2013-05-26 07:48:49.000 146 12609.25 145.82 54858.38 88888.00 2013-05-26 07:48:49.125 146 12609.23 145.82 54858.40 88888.00 2013-05-26 07:48:49.250 146 12609.25 145.78 54858.38 88888.00 2013-05-26 07:48:49.375 146 12609.25 145.82 54858.35 88888.00 2013-05-26 07:48:49.500 146 12609.23 145.80 54858.35 88888.00 2013-05-26 07:48:49.625 146 12609.17 145.80 54858.38 88888.00 2013-05-26 07:48:49.750 146 12609.15 145.78 54858.40 88888.00 2013-05-26 07:48:49.875 146 12609.17 145.80 54858.40 88888.00 2013-05-26 07:48:50.000 146 12609.20 145.80 54858.38 88888.00 2013-05-26 07:48:50.125 146 12609.23 145.85 54858.40 88888.00 2013-05-26 07:48:50.250 146 12609.20 145.80 54858.40 88888.00 2013-05-26 07:48:50.375 146 12609.15 145.78 54858.35 88888.00 2013-05-26 07:48:50.500 146 12609.02 145.75 54858.38 88888.00 2013-05-26 07:48:50.625 146 12609.02 145.78 54858.43 88888.00 2013-05-26 07:48:50.750 146 12609.00 145.80 54858.40 88888.00 2013-05-26 07:48:50.875 146 12609.02 145.80 54858.40 88888.00 2013-05-26 07:48:51.000 146 12609.08 145.80 54858.38 88888.00 2013-05-26 07:48:51.125 146 12609.17 145.78 54858.38 88888.00 2013-05-26 07:48:51.250 146 12609.10 145.75 54858.38 88888.00 2013-05-26 07:48:51.375 146 12609.08 145.78 54858.38 88888.00 2013-05-26 07:48:51.500 146 12609.05 145.78 54858.38 88888.00 2013-05-26 07:48:51.625 146 12609.02 145.75 54858.40 88888.00 2013-05-26 07:48:51.750 146 12609.05 145.72 54858.40 88888.00 2013-05-26 07:48:51.875 146 12609.08 145.78 54858.38 88888.00 2013-05-26 07:48:52.000 146 12609.08 145.78 54858.38 88888.00 2013-05-26 07:48:52.125 146 12609.02 145.75 54858.38 88888.00 2013-05-26 07:48:52.250 146 12609.02 145.75 54858.35 88888.00 2013-05-26 07:48:52.375 146 12609.08 145.78 54858.35 88888.00 2013-05-26 07:48:52.500 146 12609.05 145.75 54858.38 88888.00 2013-05-26 07:48:52.625 146 12609.00 145.72 54858.40 88888.00 2013-05-26 07:48:52.750 146 12609.02 145.75 54858.43 88888.00 2013-05-26 07:48:52.875 146 12609.02 145.78 54858.40 88888.00 2013-05-26 07:48:53.000 146 12609.00 145.78 54858.40 88888.00 2013-05-26 07:48:53.125 146 12608.95 145.80 54858.40 88888.00 2013-05-26 07:48:53.250 146 12608.98 145.72 54858.43 88888.00 2013-05-26 07:48:53.375 146 12608.95 145.75 54858.40 88888.00 2013-05-26 07:48:53.500 146 12608.92 145.72 54858.40 88888.00 2013-05-26 07:48:53.625 146 12608.92 145.78 54858.38 88888.00 2013-05-26 07:48:53.750 146 12608.92 145.78 54858.38 88888.00 2013-05-26 07:48:53.875 146 12608.90 145.75 54858.40 88888.00 2013-05-26 07:48:54.000 146 12608.90 145.72 54858.35 88888.00 2013-05-26 07:48:54.125 146 12608.88 145.72 54858.35 88888.00 2013-05-26 07:48:54.250 146 12608.95 145.75 54858.35 88888.00 2013-05-26 07:48:54.375 146 12609.00 145.75 54858.38 88888.00 2013-05-26 07:48:54.500 146 12608.95 145.70 54858.38 88888.00 2013-05-26 07:48:54.625 146 12608.92 145.72 54858.38 88888.00 2013-05-26 07:48:54.750 146 12608.88 145.72 54858.35 88888.00 2013-05-26 07:48:54.875 146 12608.95 145.72 54858.40 88888.00 2013-05-26 07:48:55.000 146 12608.92 145.70 54858.40 88888.00 2013-05-26 07:48:55.125 146 12608.88 145.75 54858.43 88888.00 2013-05-26 07:48:55.250 146 12608.83 145.75 54858.43 88888.00 2013-05-26 07:48:55.375 146 12608.83 145.72 54858.40 88888.00 2013-05-26 07:48:55.500 146 12608.77 145.70 54858.40 88888.00 2013-05-26 07:48:55.625 146 12608.77 145.72 54858.40 88888.00 2013-05-26 07:48:55.750 146 12608.77 145.75 54858.40 88888.00 2013-05-26 07:48:55.875 146 12608.75 145.75 54858.43 88888.00 2013-05-26 07:48:56.000 146 12608.73 145.72 54858.43 88888.00 2013-05-26 07:48:56.125 146 12608.73 145.70 54858.40 88888.00 2013-05-26 07:48:56.250 146 12608.73 145.68 54858.40 88888.00 2013-05-26 07:48:56.375 146 12608.77 145.70 54858.38 88888.00 2013-05-26 07:48:56.500 146 12608.80 145.75 54858.40 88888.00 2013-05-26 07:48:56.625 146 12608.83 145.78 54858.40 88888.00 2013-05-26 07:48:56.750 146 12608.88 145.72 54858.40 88888.00 2013-05-26 07:48:56.875 146 12608.88 145.72 54858.40 88888.00 2013-05-26 07:48:57.000 146 12608.83 145.72 54858.40 88888.00 2013-05-26 07:48:57.125 146 12608.80 145.72 54858.43 88888.00 2013-05-26 07:48:57.250 146 12608.77 145.68 54858.43 88888.00 2013-05-26 07:48:57.375 146 12608.80 145.70 54858.43 88888.00 2013-05-26 07:48:57.500 146 12608.77 145.72 54858.43 88888.00 2013-05-26 07:48:57.625 146 12608.73 145.70 54858.40 88888.00 2013-05-26 07:48:57.750 146 12608.73 145.70 54858.40 88888.00 2013-05-26 07:48:57.875 146 12608.80 145.78 54858.43 88888.00 2013-05-26 07:48:58.000 146 12608.77 145.75 54858.43 88888.00 2013-05-26 07:48:58.125 146 12608.80 145.75 54858.43 88888.00 2013-05-26 07:48:58.250 146 12608.83 145.78 54858.43 88888.00 2013-05-26 07:48:58.375 146 12608.83 145.75 54858.38 88888.00 2013-05-26 07:48:58.500 146 12608.80 145.72 54858.40 88888.00 2013-05-26 07:48:58.625 146 12608.77 145.75 54858.40 88888.00 2013-05-26 07:48:58.750 146 12608.70 145.78 54858.43 88888.00 2013-05-26 07:48:58.875 146 12608.65 145.75 54858.43 88888.00 2013-05-26 07:48:59.000 146 12608.73 145.75 54858.40 88888.00 2013-05-26 07:48:59.125 146 12608.75 145.72 54858.40 88888.00 2013-05-26 07:48:59.250 146 12608.73 145.75 54858.40 88888.00 2013-05-26 07:48:59.375 146 12608.77 145.78 54858.40 88888.00 2013-05-26 07:48:59.500 146 12608.80 145.75 54858.40 88888.00 2013-05-26 07:48:59.625 146 12608.83 145.78 54858.40 88888.00 2013-05-26 07:48:59.750 146 12608.83 145.78 54858.38 88888.00 2013-05-26 07:48:59.875 146 12608.83 145.78 54858.35 88888.00 2013-05-26 07:49:00.000 146 12608.83 145.72 54858.35 88888.00 2013-05-26 07:49:00.125 146 12608.75 145.72 54858.38 88888.00 2013-05-26 07:49:00.250 146 12608.65 145.75 54858.38 88888.00 2013-05-26 07:49:00.375 146 12608.65 145.72 54858.35 88888.00 2013-05-26 07:49:00.500 146 12608.67 145.72 54858.32 88888.00 2013-05-26 07:49:00.625 146 12608.65 145.72 54858.38 88888.00 2013-05-26 07:49:00.750 146 12608.70 145.75 54858.38 88888.00 2013-05-26 07:49:00.875 146 12608.73 145.78 54858.35 88888.00 2013-05-26 07:49:01.000 146 12608.75 145.78 54858.32 88888.00 2013-05-26 07:49:01.125 146 12608.73 145.80 54858.35 88888.00 2013-05-26 07:49:01.250 146 12608.65 145.78 54858.38 88888.00 2013-05-26 07:49:01.375 146 12608.67 145.78 54858.40 88888.00 2013-05-26 07:49:01.500 146 12608.70 145.80 54858.38 88888.00 2013-05-26 07:49:01.625 146 12608.70 145.82 54858.38 88888.00 2013-05-26 07:49:01.750 146 12608.70 145.80 54858.38 88888.00 2013-05-26 07:49:01.875 146 12608.73 145.80 54858.38 88888.00 2013-05-26 07:49:02.000 146 12608.70 145.85 54858.38 88888.00 2013-05-26 07:49:02.125 146 12608.65 145.82 54858.38 88888.00 2013-05-26 07:49:02.250 146 12608.67 145.80 54858.40 88888.00 2013-05-26 07:49:02.375 146 12608.73 145.82 54858.40 88888.00 2013-05-26 07:49:02.500 146 12608.65 145.78 54858.35 88888.00 2013-05-26 07:49:02.625 146 12608.65 145.80 54858.35 88888.00 2013-05-26 07:49:02.750 146 12608.70 145.82 54858.38 88888.00 2013-05-26 07:49:02.875 146 12608.73 145.80 54858.40 88888.00 2013-05-26 07:49:03.000 146 12608.65 145.78 54858.38 88888.00 2013-05-26 07:49:03.125 146 12608.55 145.75 54858.38 88888.00 2013-05-26 07:49:03.250 146 12608.52 145.72 54858.32 88888.00 2013-05-26 07:49:03.375 146 12608.58 145.72 54858.30 88888.00 2013-05-26 07:49:03.500 146 12608.62 145.75 54858.35 88888.00 2013-05-26 07:49:03.625 146 12608.62 145.82 54858.40 88888.00 2013-05-26 07:49:03.750 146 12608.60 145.82 54858.38 88888.00 2013-05-26 07:49:03.875 146 12608.58 145.80 54858.38 88888.00 2013-05-26 07:49:04.000 146 12608.52 145.82 54858.35 88888.00 2013-05-26 07:49:04.125 146 12608.52 145.80 54858.35 88888.00 2013-05-26 07:49:04.250 146 12608.60 145.78 54858.32 88888.00 2013-05-26 07:49:04.375 146 12608.65 145.78 54858.32 88888.00 2013-05-26 07:49:04.500 146 12608.65 145.78 54858.35 88888.00 2013-05-26 07:49:04.625 146 12608.60 145.75 54858.35 88888.00 2013-05-26 07:49:04.750 146 12608.58 145.72 54858.32 88888.00 2013-05-26 07:49:04.875 146 12608.55 145.72 54858.35 88888.00 2013-05-26 07:49:05.000 146 12608.58 145.70 54858.35 88888.00 2013-05-26 07:49:05.125 146 12608.60 145.72 54858.32 88888.00 2013-05-26 07:49:05.250 146 12608.52 145.68 54858.35 88888.00 2013-05-26 07:49:05.375 146 12608.55 145.70 54858.38 88888.00 2013-05-26 07:49:05.500 146 12608.58 145.65 54858.35 88888.00 2013-05-26 07:49:05.625 146 12608.55 145.68 54858.35 88888.00 2013-05-26 07:49:05.750 146 12608.58 145.68 54858.35 88888.00 2013-05-26 07:49:05.875 146 12608.60 145.70 54858.35 88888.00 2013-05-26 07:49:06.000 146 12608.58 145.68 54858.35 88888.00 2013-05-26 07:49:06.125 146 12608.58 145.65 54858.35 88888.00 2013-05-26 07:49:06.250 146 12608.55 145.65 54858.35 88888.00 2013-05-26 07:49:06.375 146 12608.52 145.68 54858.40 88888.00 2013-05-26 07:49:06.500 146 12608.48 145.70 54858.38 88888.00 2013-05-26 07:49:06.625 146 12608.38 145.68 54858.38 88888.00 2013-05-26 07:49:06.750 146 12608.30 145.65 54858.35 88888.00 2013-05-26 07:49:06.875 146 12608.27 145.68 54858.35 88888.00 2013-05-26 07:49:07.000 146 12608.33 145.68 54858.35 88888.00 2013-05-26 07:49:07.125 146 12608.38 145.62 54858.38 88888.00 2013-05-26 07:49:07.250 146 12608.38 145.57 54858.38 88888.00 2013-05-26 07:49:07.375 146 12608.30 145.55 54858.32 88888.00 2013-05-26 07:49:07.500 146 12608.27 145.55 54858.32 88888.00 2013-05-26 07:49:07.625 146 12608.30 145.60 54858.32 88888.00 2013-05-26 07:49:07.750 146 12608.38 145.62 54858.35 88888.00 2013-05-26 07:49:07.875 146 12608.48 145.65 54858.40 88888.00 2013-05-26 07:49:08.000 146 12608.42 145.60 54858.38 88888.00 2013-05-26 07:49:08.125 146 12608.33 145.57 54858.35 88888.00 2013-05-26 07:49:08.250 146 12608.38 145.57 54858.30 88888.00 2013-05-26 07:49:08.375 146 12608.42 145.57 54858.30 88888.00 2013-05-26 07:49:08.500 146 12608.50 145.57 54858.32 88888.00 2013-05-26 07:49:08.625 146 12608.45 145.60 54858.35 88888.00 2013-05-26 07:49:08.750 146 12608.40 145.55 54858.32 88888.00 2013-05-26 07:49:08.875 146 12608.33 145.50 54858.32 88888.00 2013-05-26 07:49:09.000 146 12608.33 145.50 54858.35 88888.00 2013-05-26 07:49:09.125 146 12608.33 145.55 54858.38 88888.00 2013-05-26 07:49:09.250 146 12608.27 145.55 54858.38 88888.00 2013-05-26 07:49:09.375 146 12608.30 145.57 54858.38 88888.00 2013-05-26 07:49:09.500 146 12608.27 145.57 54858.40 88888.00 2013-05-26 07:49:09.625 146 12608.27 145.55 54858.38 88888.00 2013-05-26 07:49:09.750 146 12608.27 145.53 54858.35 88888.00 2013-05-26 07:49:09.875 146 12608.33 145.53 54858.35 88888.00 2013-05-26 07:49:10.000 146 12608.33 145.50 54858.32 88888.00 2013-05-26 07:49:10.125 146 12608.23 145.47 54858.35 88888.00 2013-05-26 07:49:10.250 146 12608.25 145.47 54858.38 88888.00 2013-05-26 07:49:10.375 146 12608.33 145.53 54858.38 88888.00 2013-05-26 07:49:10.500 146 12608.30 145.53 54858.35 88888.00 2013-05-26 07:49:10.625 146 12608.23 145.50 54858.35 88888.00 2013-05-26 07:49:10.750 146 12608.20 145.50 54858.35 88888.00 2013-05-26 07:49:10.875 146 12608.25 145.45 54858.35 88888.00 2013-05-26 07:49:11.000 146 12608.27 145.47 54858.32 88888.00 2013-05-26 07:49:11.125 146 12608.23 145.45 54858.35 88888.00 2013-05-26 07:49:11.250 146 12608.17 145.45 54858.35 88888.00 2013-05-26 07:49:11.375 146 12608.15 145.43 54858.35 88888.00 2013-05-26 07:49:11.500 146 12608.12 145.40 54858.35 88888.00 2013-05-26 07:49:11.625 146 12608.17 145.40 54858.38 88888.00 2013-05-26 07:49:11.750 146 12608.17 145.43 54858.38 88888.00 2013-05-26 07:49:11.875 146 12608.17 145.40 54858.35 88888.00 2013-05-26 07:49:12.000 146 12608.17 145.40 54858.32 88888.00 2013-05-26 07:49:12.125 146 12608.15 145.38 54858.32 88888.00 2013-05-26 07:49:12.250 146 12608.12 145.35 54858.35 88888.00 2013-05-26 07:49:12.375 146 12608.12 145.38 54858.35 88888.00 2013-05-26 07:49:12.500 146 12608.17 145.38 54858.35 88888.00 2013-05-26 07:49:12.625 146 12608.20 145.38 54858.32 88888.00 2013-05-26 07:49:12.750 146 12608.17 145.38 54858.32 88888.00 2013-05-26 07:49:12.875 146 12608.15 145.32 54858.32 88888.00 2013-05-26 07:49:13.000 146 12608.10 145.30 54858.30 88888.00 2013-05-26 07:49:13.125 146 12608.08 145.32 54858.35 88888.00 2013-05-26 07:49:13.250 146 12608.12 145.32 54858.32 88888.00 2013-05-26 07:49:13.375 146 12608.12 145.32 54858.32 88888.00 2013-05-26 07:49:13.500 146 12608.08 145.30 54858.30 88888.00 2013-05-26 07:49:13.625 146 12608.05 145.30 54858.30 88888.00 2013-05-26 07:49:13.750 146 12608.08 145.30 54858.30 88888.00 2013-05-26 07:49:13.875 146 12608.08 145.28 54858.32 88888.00 2013-05-26 07:49:14.000 146 12608.12 145.30 54858.32 88888.00 2013-05-26 07:49:14.125 146 12608.10 145.32 54858.32 88888.00 2013-05-26 07:49:14.250 146 12608.08 145.32 54858.32 88888.00 2013-05-26 07:49:14.375 146 12608.10 145.35 54858.32 88888.00 2013-05-26 07:49:14.500 146 12608.12 145.35 54858.32 88888.00 2013-05-26 07:49:14.625 146 12608.10 145.35 54858.30 88888.00 2013-05-26 07:49:14.750 146 12608.08 145.32 54858.30 88888.00 2013-05-26 07:49:14.875 146 12608.12 145.30 54858.32 88888.00 2013-05-26 07:49:15.000 146 12608.12 145.28 54858.30 88888.00 2013-05-26 07:49:15.125 146 12608.10 145.25 54858.32 88888.00 2013-05-26 07:49:15.250 146 12608.05 145.28 54858.32 88888.00 2013-05-26 07:49:15.375 146 12608.08 145.30 54858.32 88888.00 2013-05-26 07:49:15.500 146 12608.02 145.30 54858.28 88888.00 2013-05-26 07:49:15.625 146 12608.00 145.28 54858.25 88888.00 2013-05-26 07:49:15.750 146 12608.00 145.22 54858.28 88888.00 2013-05-26 07:49:15.875 146 12608.00 145.22 54858.30 88888.00 2013-05-26 07:49:16.000 146 12608.02 145.25 54858.30 88888.00 2013-05-26 07:49:16.125 146 12608.00 145.22 54858.28 88888.00 2013-05-26 07:49:16.250 146 12607.98 145.22 54858.28 88888.00 2013-05-26 07:49:16.375 146 12607.98 145.22 54858.28 88888.00 2013-05-26 07:49:16.500 146 12608.00 145.22 54858.28 88888.00 2013-05-26 07:49:16.625 146 12607.92 145.20 54858.28 88888.00 2013-05-26 07:49:16.750 146 12607.90 145.22 54858.30 88888.00 2013-05-26 07:49:16.875 146 12607.98 145.20 54858.30 88888.00 2013-05-26 07:49:17.000 146 12608.00 145.22 54858.30 88888.00 2013-05-26 07:49:17.125 146 12607.98 145.22 54858.32 88888.00 2013-05-26 07:49:17.250 146 12607.95 145.18 54858.28 88888.00 2013-05-26 07:49:17.375 146 12607.88 145.15 54858.25 88888.00 2013-05-26 07:49:17.500 146 12607.92 145.15 54858.28 88888.00 2013-05-26 07:49:17.625 146 12607.95 145.15 54858.30 88888.00 2013-05-26 07:49:17.750 146 12607.92 145.15 54858.30 88888.00 2013-05-26 07:49:17.875 146 12607.95 145.12 54858.28 88888.00 2013-05-26 07:49:18.000 146 12607.98 145.12 54858.22 88888.00 2013-05-26 07:49:18.125 146 12607.92 145.18 54858.28 88888.00 2013-05-26 07:49:18.250 146 12607.88 145.18 54858.28 88888.00 2013-05-26 07:49:18.375 146 12607.85 145.15 54858.25 88888.00 2013-05-26 07:49:18.500 146 12607.80 145.12 54858.25 88888.00 2013-05-26 07:49:18.625 146 12607.85 145.10 54858.28 88888.00 2013-05-26 07:49:18.750 146 12607.83 145.12 54858.25 88888.00 2013-05-26 07:49:18.875 146 12607.83 145.15 54858.28 88888.00 2013-05-26 07:49:19.000 146 12607.85 145.12 54858.25 88888.00 2013-05-26 07:49:19.125 146 12607.85 145.10 54858.20 88888.00 2013-05-26 07:49:19.250 146 12607.80 145.10 54858.22 88888.00 2013-05-26 07:49:19.375 146 12607.70 145.10 54858.20 88888.00 2013-05-26 07:49:19.500 146 12607.67 145.10 54858.18 88888.00 2013-05-26 07:49:19.625 146 12607.67 145.07 54858.15 88888.00 2013-05-26 07:49:19.750 146 12607.73 145.07 54858.18 88888.00 2013-05-26 07:49:19.875 146 12607.77 145.12 54858.20 88888.00 2013-05-26 07:49:20.000 146 12607.73 145.05 54858.18 88888.00 2013-05-26 07:49:20.125 146 12607.75 145.05 54858.20 88888.00 2013-05-26 07:49:20.250 146 12607.80 145.05 54858.22 88888.00 2013-05-26 07:49:20.375 146 12607.83 145.10 54858.20 88888.00 2013-05-26 07:49:20.500 146 12607.85 145.10 54858.20 88888.00 2013-05-26 07:49:20.625 146 12607.83 145.10 54858.18 88888.00 2013-05-26 07:49:20.750 146 12607.80 145.07 54858.18 88888.00 2013-05-26 07:49:20.875 146 12607.80 145.05 54858.15 88888.00 2013-05-26 07:49:21.000 146 12607.77 145.03 54858.15 88888.00 2013-05-26 07:49:21.125 146 12607.73 145.00 54858.12 88888.00 2013-05-26 07:49:21.250 146 12607.77 145.03 54858.15 88888.00 2013-05-26 07:49:21.375 146 12607.77 145.00 54858.12 88888.00 2013-05-26 07:49:21.500 146 12607.75 144.97 54858.12 88888.00 2013-05-26 07:49:21.625 146 12607.75 145.00 54858.15 88888.00 2013-05-26 07:49:21.750 146 12607.77 145.05 54858.18 88888.00 2013-05-26 07:49:21.875 146 12607.75 145.03 54858.18 88888.00 2013-05-26 07:49:22.000 146 12607.73 145.00 54858.20 88888.00 2013-05-26 07:49:22.125 146 12607.73 145.03 54858.20 88888.00 2013-05-26 07:49:22.250 146 12607.77 145.03 54858.18 88888.00 2013-05-26 07:49:22.375 146 12607.80 145.00 54858.15 88888.00 2013-05-26 07:49:22.500 146 12607.80 144.97 54858.12 88888.00 2013-05-26 07:49:22.625 146 12607.85 145.00 54858.15 88888.00 2013-05-26 07:49:22.750 146 12607.75 145.05 54858.15 88888.00 2013-05-26 07:49:22.875 146 12607.67 145.03 54858.15 88888.00 2013-05-26 07:49:23.000 146 12607.70 145.03 54858.12 88888.00 2013-05-26 07:49:23.125 146 12607.73 145.00 54858.12 88888.00 2013-05-26 07:49:23.250 146 12607.67 145.00 54858.12 88888.00 2013-05-26 07:49:23.375 146 12607.70 145.03 54858.15 88888.00 2013-05-26 07:49:23.500 146 12607.70 144.97 54858.15 88888.00 2013-05-26 07:49:23.625 146 12607.67 144.93 54858.10 88888.00 2013-05-26 07:49:23.750 146 12607.62 144.93 54858.12 88888.00 2013-05-26 07:49:23.875 146 12607.70 144.95 54858.15 88888.00 2013-05-26 07:49:24.000 146 12607.70 144.97 54858.12 88888.00 2013-05-26 07:49:24.125 146 12607.67 144.93 54858.10 88888.00 2013-05-26 07:49:24.250 146 12607.65 144.85 54858.10 88888.00 2013-05-26 07:49:24.375 146 12607.73 144.90 54858.12 88888.00 2013-05-26 07:49:24.500 146 12607.77 144.90 54858.12 88888.00 2013-05-26 07:49:24.625 146 12607.75 144.90 54858.07 88888.00 2013-05-26 07:49:24.750 146 12607.67 144.88 54858.05 88888.00 2013-05-26 07:49:24.875 146 12607.75 144.88 54858.05 88888.00 2013-05-26 07:49:25.000 146 12607.85 144.90 54858.07 88888.00 2013-05-26 07:49:25.125 146 12607.80 144.88 54858.07 88888.00 2013-05-26 07:49:25.250 146 12607.70 144.82 54858.07 88888.00 2013-05-26 07:49:25.375 146 12607.73 144.85 54858.10 88888.00 2013-05-26 07:49:25.500 146 12607.75 144.85 54858.10 88888.00 2013-05-26 07:49:25.625 146 12607.70 144.88 54858.07 88888.00 2013-05-26 07:49:25.750 146 12607.73 144.88 54858.10 88888.00 2013-05-26 07:49:25.875 146 12607.75 144.85 54858.12 88888.00 2013-05-26 07:49:26.000 146 12607.70 144.82 54858.07 88888.00 2013-05-26 07:49:26.125 146 12607.65 144.82 54858.10 88888.00 2013-05-26 07:49:26.250 146 12607.60 144.80 54858.10 88888.00 2013-05-26 07:49:26.375 146 12607.62 144.82 54858.05 88888.00 2013-05-26 07:49:26.500 146 12607.70 144.80 54858.07 88888.00 2013-05-26 07:49:26.625 146 12607.77 144.82 54858.05 88888.00 2013-05-26 07:49:26.750 146 12607.75 144.80 54858.07 88888.00 2013-05-26 07:49:26.875 146 12607.70 144.78 54858.07 88888.00 2013-05-26 07:49:27.000 146 12607.62 144.75 54858.03 88888.00 2013-05-26 07:49:27.125 146 12607.55 144.75 54858.05 88888.00 2013-05-26 07:49:27.250 146 12607.60 144.75 54858.05 88888.00 2013-05-26 07:49:27.375 146 12607.73 144.78 54858.05 88888.00 2013-05-26 07:49:27.500 146 12607.75 144.78 54858.05 88888.00 2013-05-26 07:49:27.625 146 12607.75 144.72 54858.03 88888.00 2013-05-26 07:49:27.750 146 12607.73 144.70 54858.03 88888.00 2013-05-26 07:49:27.875 146 12607.70 144.72 54858.05 88888.00 2013-05-26 07:49:28.000 146 12607.65 144.72 54858.05 88888.00 2013-05-26 07:49:28.125 146 12607.67 144.72 54858.03 88888.00 2013-05-26 07:49:28.250 146 12607.67 144.72 54858.05 88888.00 2013-05-26 07:49:28.375 146 12607.73 144.70 54858.03 88888.00 2013-05-26 07:49:28.500 146 12607.62 144.68 54858.00 88888.00 2013-05-26 07:49:28.625 146 12607.58 144.65 54858.03 88888.00 2013-05-26 07:49:28.750 146 12607.65 144.68 54858.03 88888.00 2013-05-26 07:49:28.875 146 12607.65 144.68 54858.03 88888.00 2013-05-26 07:49:29.000 146 12607.67 144.62 54858.00 88888.00 2013-05-26 07:49:29.125 146 12607.70 144.60 54857.97 88888.00 2013-05-26 07:49:29.250 146 12607.73 144.57 54857.97 88888.00 2013-05-26 07:49:29.375 146 12607.75 144.55 54857.95 88888.00 2013-05-26 07:49:29.500 146 12607.73 144.57 54857.93 88888.00 2013-05-26 07:49:29.625 146 12607.70 144.57 54857.93 88888.00 2013-05-26 07:49:29.750 146 12607.73 144.55 54857.93 88888.00 2013-05-26 07:49:29.875 146 12607.75 144.53 54857.90 88888.00 2013-05-26 07:49:30.000 146 12607.80 144.55 54857.88 88888.00 2013-05-26 07:49:30.125 146 12607.77 144.57 54857.90 88888.00 2013-05-26 07:49:30.250 146 12607.75 144.50 54857.93 88888.00 2013-05-26 07:49:30.375 146 12607.77 144.50 54857.90 88888.00 2013-05-26 07:49:30.500 146 12607.77 144.53 54857.90 88888.00 2013-05-26 07:49:30.625 146 12607.77 144.55 54857.90 88888.00 2013-05-26 07:49:30.750 146 12607.73 144.50 54857.90 88888.00 2013-05-26 07:49:30.875 146 12607.70 144.47 54857.90 88888.00 2013-05-26 07:49:31.000 146 12607.67 144.47 54857.90 88888.00 2013-05-26 07:49:31.125 146 12607.65 144.47 54857.88 88888.00 2013-05-26 07:49:31.250 146 12607.67 144.47 54857.93 88888.00 2013-05-26 07:49:31.375 146 12607.73 144.47 54857.90 88888.00 2013-05-26 07:49:31.500 146 12607.67 144.45 54857.85 88888.00 2013-05-26 07:49:31.625 146 12607.65 144.47 54857.85 88888.00 2013-05-26 07:49:31.750 146 12607.62 144.47 54857.88 88888.00 2013-05-26 07:49:31.875 146 12607.67 144.45 54857.88 88888.00 2013-05-26 07:49:32.000 146 12607.73 144.40 54857.85 88888.00 2013-05-26 07:49:32.125 146 12607.73 144.43 54857.85 88888.00 2013-05-26 07:49:32.250 146 12607.70 144.38 54857.88 88888.00 2013-05-26 07:49:32.375 146 12607.75 144.38 54857.85 88888.00 2013-05-26 07:49:32.500 146 12607.73 144.32 54857.85 88888.00 2013-05-26 07:49:32.625 146 12607.73 144.30 54857.82 88888.00 2013-05-26 07:49:32.750 146 12607.75 144.35 54857.82 88888.00 2013-05-26 07:49:32.875 146 12607.77 144.35 54857.85 88888.00 2013-05-26 07:49:33.000 146 12607.70 144.35 54857.82 88888.00 2013-05-26 07:49:33.125 146 12607.65 144.32 54857.82 88888.00 2013-05-26 07:49:33.250 146 12607.67 144.32 54857.82 88888.00 2013-05-26 07:49:33.375 146 12607.75 144.32 54857.82 88888.00 2013-05-26 07:49:33.500 146 12607.73 144.30 54857.82 88888.00 2013-05-26 07:49:33.625 146 12607.70 144.30 54857.78 88888.00 2013-05-26 07:49:33.750 146 12607.73 144.25 54857.78 88888.00 2013-05-26 07:49:33.875 146 12607.77 144.25 54857.78 88888.00 2013-05-26 07:49:34.000 146 12607.73 144.25 54857.80 88888.00 2013-05-26 07:49:34.125 146 12607.67 144.25 54857.80 88888.00 2013-05-26 07:49:34.250 146 12607.67 144.25 54857.82 88888.00 2013-05-26 07:49:34.375 146 12607.70 144.28 54857.80 88888.00 2013-05-26 07:49:34.500 146 12607.73 144.28 54857.80 88888.00 2013-05-26 07:49:34.625 146 12607.70 144.22 54857.80 88888.00 2013-05-26 07:49:34.750 146 12607.65 144.15 54857.78 88888.00 2013-05-26 07:49:34.875 146 12607.60 144.18 54857.78 88888.00 2013-05-26 07:49:35.000 146 12607.62 144.20 54857.78 88888.00 2013-05-26 07:49:35.125 146 12607.62 144.20 54857.80 88888.00 2013-05-26 07:49:35.250 146 12607.60 144.18 54857.78 88888.00 2013-05-26 07:49:35.375 146 12607.62 144.18 54857.75 88888.00 2013-05-26 07:49:35.500 146 12607.65 144.18 54857.75 88888.00 2013-05-26 07:49:35.625 146 12607.67 144.18 54857.75 88888.00 2013-05-26 07:49:35.750 146 12607.62 144.18 54857.72 88888.00 2013-05-26 07:49:35.875 146 12607.62 144.15 54857.70 88888.00 2013-05-26 07:49:36.000 146 12607.67 144.15 54857.70 88888.00 2013-05-26 07:49:36.125 146 12607.67 144.15 54857.72 88888.00 2013-05-26 07:49:36.250 146 12607.65 144.10 54857.75 88888.00 2013-05-26 07:49:36.375 146 12607.67 144.12 54857.72 88888.00 2013-05-26 07:49:36.500 146 12607.67 144.10 54857.72 88888.00 2013-05-26 07:49:36.625 146 12607.67 144.10 54857.70 88888.00 2013-05-26 07:49:36.750 146 12607.60 144.07 54857.68 88888.00 2013-05-26 07:49:36.875 146 12607.60 144.07 54857.70 88888.00 2013-05-26 07:49:37.000 146 12607.67 144.07 54857.68 88888.00 2013-05-26 07:49:37.125 146 12607.70 144.07 54857.68 88888.00 2013-05-26 07:49:37.250 146 12607.70 144.05 54857.68 88888.00 2013-05-26 07:49:37.375 146 12607.75 144.07 54857.70 88888.00 2013-05-26 07:49:37.500 146 12607.77 144.07 54857.72 88888.00 2013-05-26 07:49:37.625 146 12607.80 144.05 54857.68 88888.00 2013-05-26 07:49:37.750 146 12607.75 144.00 54857.62 88888.00 2013-05-26 07:49:37.875 146 12607.62 144.00 54857.65 88888.00 2013-05-26 07:49:38.000 146 12607.60 144.00 54857.65 88888.00 2013-05-26 07:49:38.125 146 12607.65 144.03 54857.70 88888.00 2013-05-26 07:49:38.250 146 12607.73 144.00 54857.68 88888.00 2013-05-26 07:49:38.375 146 12607.75 144.00 54857.65 88888.00 2013-05-26 07:49:38.500 146 12607.77 144.00 54857.68 88888.00 2013-05-26 07:49:38.625 146 12607.75 143.97 54857.65 88888.00 2013-05-26 07:49:38.750 146 12607.75 144.00 54857.65 88888.00 2013-05-26 07:49:38.875 146 12607.67 143.97 54857.62 88888.00 2013-05-26 07:49:39.000 146 12607.62 143.93 54857.60 88888.00 2013-05-26 07:49:39.125 146 12607.62 143.97 54857.62 88888.00 2013-05-26 07:49:39.250 146 12607.67 143.97 54857.62 88888.00 2013-05-26 07:49:39.375 146 12607.65 143.95 54857.62 88888.00 2013-05-26 07:49:39.500 146 12607.65 143.95 54857.62 88888.00 2013-05-26 07:49:39.625 146 12607.62 143.97 54857.60 88888.00 2013-05-26 07:49:39.750 146 12607.65 143.97 54857.60 88888.00 2013-05-26 07:49:39.875 146 12607.70 143.95 54857.60 88888.00 2013-05-26 07:49:40.000 146 12607.73 143.97 54857.60 88888.00 2013-05-26 07:49:40.125 146 12607.73 143.97 54857.60 88888.00 2013-05-26 07:49:40.250 146 12607.67 143.93 54857.62 88888.00 2013-05-26 07:49:40.375 146 12607.70 143.93 54857.62 88888.00 2013-05-26 07:49:40.500 146 12607.65 143.90 54857.60 88888.00 2013-05-26 07:49:40.625 146 12607.70 143.90 54857.60 88888.00 2013-05-26 07:49:40.750 146 12607.70 143.90 54857.60 88888.00 2013-05-26 07:49:40.875 146 12607.65 143.90 54857.60 88888.00 2013-05-26 07:49:41.000 146 12607.67 143.90 54857.57 88888.00 2013-05-26 07:49:41.125 146 12607.70 143.93 54857.57 88888.00 2013-05-26 07:49:41.250 146 12607.67 143.90 54857.60 88888.00 2013-05-26 07:49:41.375 146 12607.67 143.93 54857.60 88888.00 2013-05-26 07:49:41.500 146 12607.60 143.88 54857.55 88888.00 2013-05-26 07:49:41.625 146 12607.58 143.82 54857.53 88888.00 2013-05-26 07:49:41.750 146 12607.58 143.88 54857.57 88888.00 2013-05-26 07:49:41.875 146 12607.55 143.85 54857.57 88888.00 2013-05-26 07:49:42.000 146 12607.60 143.82 54857.57 88888.00 2013-05-26 07:49:42.125 146 12607.60 143.85 54857.60 88888.00 2013-05-26 07:49:42.250 146 12607.58 143.88 54857.60 88888.00 2013-05-26 07:49:42.375 146 12607.60 143.88 54857.60 88888.00 2013-05-26 07:49:42.500 146 12607.55 143.88 54857.57 88888.00 2013-05-26 07:49:42.625 146 12607.52 143.85 54857.55 88888.00 2013-05-26 07:49:42.750 146 12607.58 143.85 54857.55 88888.00 2013-05-26 07:49:42.875 146 12607.60 143.80 54857.55 88888.00 2013-05-26 07:49:43.000 146 12607.65 143.82 54857.55 88888.00 2013-05-26 07:49:43.125 146 12607.67 143.82 54857.55 88888.00 2013-05-26 07:49:43.250 146 12607.65 143.80 54857.55 88888.00 2013-05-26 07:49:43.375 146 12607.62 143.80 54857.53 88888.00 2013-05-26 07:49:43.500 146 12607.58 143.75 54857.53 88888.00 2013-05-26 07:49:43.625 146 12607.52 143.72 54857.55 88888.00 2013-05-26 07:49:43.750 146 12607.48 143.72 54857.53 88888.00 2013-05-26 07:49:43.875 146 12607.45 143.75 54857.50 88888.00 2013-05-26 07:49:44.000 146 12607.48 143.75 54857.50 88888.00 2013-05-26 07:49:44.125 146 12607.48 143.72 54857.53 88888.00 2013-05-26 07:49:44.250 146 12607.50 143.70 54857.53 88888.00 2013-05-26 07:49:44.375 146 12607.45 143.68 54857.55 88888.00 2013-05-26 07:49:44.500 146 12607.50 143.68 54857.57 88888.00 2013-05-26 07:49:44.625 146 12607.52 143.70 54857.57 88888.00 2013-05-26 07:49:44.750 146 12607.50 143.70 54857.57 88888.00 2013-05-26 07:49:44.875 146 12607.48 143.65 54857.60 88888.00 2013-05-26 07:49:45.000 146 12607.50 143.65 54857.55 88888.00 2013-05-26 07:49:45.125 146 12607.50 143.62 54857.55 88888.00 2013-05-26 07:49:45.250 146 12607.42 143.60 54857.55 88888.00 2013-05-26 07:49:45.375 146 12607.45 143.65 54857.60 88888.00 2013-05-26 07:49:45.500 146 12607.48 143.68 54857.60 88888.00 2013-05-26 07:49:45.625 146 12607.40 143.62 54857.57 88888.00 2013-05-26 07:49:45.750 146 12607.33 143.62 54857.57 88888.00 2013-05-26 07:49:45.875 146 12607.30 143.62 54857.62 88888.00 2013-05-26 07:49:46.000 146 12607.30 143.60 54857.60 88888.00 2013-05-26 07:49:46.125 146 12607.27 143.57 54857.55 88888.00 2013-05-26 07:49:46.250 146 12607.25 143.57 54857.50 88888.00 2013-05-26 07:49:46.375 146 12607.27 143.55 54857.53 88888.00 2013-05-26 07:49:46.500 146 12607.27 143.55 54857.50 88888.00 2013-05-26 07:49:46.625 146 12607.25 143.53 54857.50 88888.00 2013-05-26 07:49:46.750 146 12607.30 143.50 54857.53 88888.00 2013-05-26 07:49:46.875 146 12607.33 143.50 54857.50 88888.00 2013-05-26 07:49:47.000 146 12607.27 143.47 54857.47 88888.00 2013-05-26 07:49:47.125 146 12607.23 143.43 54857.50 88888.00 2013-05-26 07:49:47.250 146 12607.20 143.43 54857.55 88888.00 2013-05-26 07:49:47.375 146 12607.17 143.43 54857.55 88888.00 2013-05-26 07:49:47.500 146 12607.10 143.43 54857.55 88888.00 2013-05-26 07:49:47.625 146 12607.05 143.43 54857.57 88888.00 2013-05-26 07:49:47.750 146 12607.05 143.43 54857.55 88888.00 2013-05-26 07:49:47.875 146 12607.05 143.45 54857.55 88888.00 2013-05-26 07:49:48.000 146 12607.05 143.40 54857.53 88888.00 2013-05-26 07:49:48.125 146 12607.05 143.35 54857.53 88888.00 2013-05-26 07:49:48.250 146 12607.12 143.38 54857.57 88888.00 2013-05-26 07:49:48.375 146 12607.15 143.38 54857.55 88888.00 2013-05-26 07:49:48.500 146 12607.12 143.38 54857.55 88888.00 2013-05-26 07:49:48.625 146 12607.15 143.40 54857.57 88888.00 2013-05-26 07:49:48.750 146 12607.10 143.38 54857.53 88888.00 2013-05-26 07:49:48.875 146 12607.08 143.35 54857.50 88888.00 2013-05-26 07:49:49.000 146 12607.12 143.32 54857.50 88888.00 2013-05-26 07:49:49.125 146 12607.10 143.30 54857.50 88888.00 2013-05-26 07:49:49.250 146 12607.00 143.30 54857.53 88888.00 2013-05-26 07:49:49.375 146 12607.00 143.38 54857.55 88888.00 2013-05-26 07:49:49.500 146 12607.00 143.32 54857.55 88888.00 2013-05-26 07:49:49.625 146 12606.88 143.28 54857.47 88888.00 2013-05-26 07:49:49.750 146 12606.88 143.22 54857.47 88888.00 2013-05-26 07:49:49.875 146 12606.88 143.22 54857.53 88888.00 2013-05-26 07:49:50.000 146 12606.83 143.25 54857.55 88888.00 2013-05-26 07:49:50.125 146 12606.80 143.25 54857.55 88888.00 2013-05-26 07:49:50.250 146 12606.77 143.20 54857.53 88888.00 2013-05-26 07:49:50.375 146 12606.77 143.18 54857.47 88888.00 2013-05-26 07:49:50.500 146 12606.75 143.20 54857.50 88888.00 2013-05-26 07:49:50.625 146 12606.73 143.18 54857.50 88888.00 2013-05-26 07:49:50.750 146 12606.70 143.22 54857.50 88888.00 2013-05-26 07:49:50.875 146 12606.75 143.20 54857.50 88888.00 2013-05-26 07:49:51.000 146 12606.80 143.20 54857.45 88888.00 2013-05-26 07:49:51.125 146 12606.77 143.18 54857.45 88888.00 2013-05-26 07:49:51.250 146 12606.83 143.18 54857.45 88888.00 2013-05-26 07:49:51.375 146 12606.83 143.18 54857.43 88888.00 2013-05-26 07:49:51.500 146 12606.77 143.18 54857.45 88888.00 2013-05-26 07:49:51.625 146 12606.75 143.20 54857.45 88888.00 2013-05-26 07:49:51.750 146 12606.73 143.18 54857.45 88888.00 2013-05-26 07:49:51.875 146 12606.70 143.15 54857.45 88888.00 2013-05-26 07:49:52.000 146 12606.73 143.15 54857.45 88888.00 2013-05-26 07:49:52.125 146 12606.73 143.18 54857.43 88888.00 2013-05-26 07:49:52.250 146 12606.73 143.15 54857.45 88888.00 2013-05-26 07:49:52.375 146 12606.70 143.15 54857.45 88888.00 2013-05-26 07:49:52.500 146 12606.67 143.15 54857.47 88888.00 2013-05-26 07:49:52.625 146 12606.65 143.15 54857.45 88888.00 2013-05-26 07:49:52.750 146 12606.65 143.10 54857.43 88888.00 2013-05-26 07:49:52.875 146 12606.65 143.10 54857.43 88888.00 2013-05-26 07:49:53.000 146 12606.67 143.07 54857.40 88888.00 2013-05-26 07:49:53.125 146 12606.67 143.10 54857.43 88888.00 2013-05-26 07:49:53.250 146 12606.65 143.12 54857.45 88888.00 2013-05-26 07:49:53.375 146 12606.65 143.15 54857.45 88888.00 2013-05-26 07:49:53.500 146 12606.65 143.12 54857.43 88888.00 2013-05-26 07:49:53.625 146 12606.65 143.10 54857.40 88888.00 2013-05-26 07:49:53.750 146 12606.65 143.10 54857.40 88888.00 2013-05-26 07:49:53.875 146 12606.67 143.10 54857.43 88888.00 2013-05-26 07:49:54.000 146 12606.67 143.12 54857.40 88888.00 2013-05-26 07:49:54.125 146 12606.62 143.10 54857.43 88888.00 2013-05-26 07:49:54.250 146 12606.60 143.10 54857.43 88888.00 2013-05-26 07:49:54.375 146 12606.58 143.10 54857.40 88888.00 2013-05-26 07:49:54.500 146 12606.55 143.07 54857.40 88888.00 2013-05-26 07:49:54.625 146 12606.58 143.10 54857.38 88888.00 2013-05-26 07:49:54.750 146 12606.60 143.12 54857.40 88888.00 2013-05-26 07:49:54.875 146 12606.62 143.07 54857.35 88888.00 2013-05-26 07:49:55.000 146 12606.62 143.10 54857.35 88888.00 2013-05-26 07:49:55.125 146 12606.60 143.10 54857.35 88888.00 2013-05-26 07:49:55.250 146 12606.58 143.07 54857.35 88888.00 2013-05-26 07:49:55.375 146 12606.60 143.12 54857.35 88888.00 2013-05-26 07:49:55.500 146 12606.60 143.12 54857.35 88888.00 2013-05-26 07:49:55.625 146 12606.60 143.12 54857.35 88888.00 2013-05-26 07:49:55.750 146 12606.60 143.15 54857.35 88888.00 2013-05-26 07:49:55.875 146 12606.60 143.12 54857.38 88888.00 2013-05-26 07:49:56.000 146 12606.60 143.07 54857.30 88888.00 2013-05-26 07:49:56.125 146 12606.58 143.07 54857.30 88888.00 2013-05-26 07:49:56.250 146 12606.60 143.07 54857.30 88888.00 2013-05-26 07:49:56.375 146 12606.58 143.05 54857.25 88888.00 2013-05-26 07:49:56.500 146 12606.58 143.05 54857.28 88888.00 2013-05-26 07:49:56.625 146 12606.60 143.10 54857.30 88888.00 2013-05-26 07:49:56.750 146 12606.62 143.12 54857.30 88888.00 2013-05-26 07:49:56.875 146 12606.60 143.15 54857.30 88888.00 2013-05-26 07:49:57.000 146 12606.58 143.12 54857.28 88888.00 2013-05-26 07:49:57.125 146 12606.55 143.10 54857.28 88888.00 2013-05-26 07:49:57.250 146 12606.52 143.12 54857.30 88888.00 2013-05-26 07:49:57.375 146 12606.58 143.15 54857.30 88888.00 2013-05-26 07:49:57.500 146 12606.58 143.12 54857.30 88888.00 2013-05-26 07:49:57.625 146 12606.52 143.12 54857.28 88888.00 2013-05-26 07:49:57.750 146 12606.48 143.12 54857.30 88888.00 2013-05-26 07:49:57.875 146 12606.50 143.15 54857.30 88888.00 2013-05-26 07:49:58.000 146 12606.52 143.15 54857.28 88888.00 2013-05-26 07:49:58.125 146 12606.52 143.15 54857.30 88888.00 2013-05-26 07:49:58.250 146 12606.50 143.15 54857.28 88888.00 2013-05-26 07:49:58.375 146 12606.52 143.15 54857.25 88888.00 2013-05-26 07:49:58.500 146 12606.58 143.15 54857.25 88888.00 2013-05-26 07:49:58.625 146 12606.58 143.18 54857.25 88888.00 2013-05-26 07:49:58.750 146 12606.58 143.18 54857.25 88888.00 2013-05-26 07:49:58.875 146 12606.58 143.15 54857.22 88888.00 2013-05-26 07:49:59.000 146 12606.55 143.15 54857.28 88888.00 2013-05-26 07:49:59.125 146 12606.50 143.18 54857.28 88888.00 2013-05-26 07:49:59.250 146 12606.52 143.15 54857.25 88888.00 2013-05-26 07:49:59.375 146 12606.55 143.15 54857.25 88888.00 2013-05-26 07:49:59.500 146 12606.58 143.15 54857.25 88888.00 2013-05-26 07:49:59.625 146 12606.62 143.15 54857.25 88888.00 2013-05-26 07:49:59.750 146 12606.62 143.15 54857.25 88888.00 2013-05-26 07:49:59.875 146 12606.62 143.15 54857.22 88888.00 2013-05-26 07:50:00.000 146 12606.58 143.15 54857.18 88888.00 2013-05-26 07:50:00.125 146 12606.55 143.15 54857.20 88888.00 2013-05-26 07:50:00.250 146 12606.58 143.18 54857.22 88888.00 2013-05-26 07:50:00.375 146 12606.55 143.18 54857.18 88888.00 2013-05-26 07:50:00.500 146 12606.55 143.18 54857.20 88888.00 2013-05-26 07:50:00.625 146 12606.58 143.15 54857.20 88888.00 2013-05-26 07:50:00.750 146 12606.52 143.15 54857.22 88888.00 2013-05-26 07:50:00.875 146 12606.50 143.15 54857.22 88888.00 2013-05-26 07:50:01.000 146 12606.50 143.18 54857.20 88888.00 2013-05-26 07:50:01.125 146 12606.58 143.15 54857.18 88888.00 2013-05-26 07:50:01.250 146 12606.58 143.12 54857.20 88888.00 2013-05-26 07:50:01.375 146 12606.58 143.18 54857.18 88888.00 2013-05-26 07:50:01.500 146 12606.60 143.15 54857.15 88888.00 2013-05-26 07:50:01.625 146 12606.58 143.15 54857.18 88888.00 2013-05-26 07:50:01.750 146 12606.55 143.15 54857.18 88888.00 2013-05-26 07:50:01.875 146 12606.50 143.15 54857.15 88888.00 2013-05-26 07:50:02.000 146 12606.50 143.15 54857.15 88888.00 2013-05-26 07:50:02.125 146 12606.52 143.12 54857.15 88888.00 2013-05-26 07:50:02.250 146 12606.50 143.10 54857.12 88888.00 2013-05-26 07:50:02.375 146 12606.50 143.12 54857.18 88888.00 2013-05-26 07:50:02.500 146 12606.50 143.15 54857.20 88888.00 2013-05-26 07:50:02.625 146 12606.55 143.15 54857.15 88888.00 2013-05-26 07:50:02.750 146 12606.55 143.10 54857.12 88888.00 2013-05-26 07:50:02.875 146 12606.50 143.12 54857.15 88888.00 2013-05-26 07:50:03.000 146 12606.48 143.12 54857.15 88888.00 2013-05-26 07:50:03.125 146 12606.48 143.12 54857.15 88888.00 2013-05-26 07:50:03.250 146 12606.48 143.07 54857.12 88888.00 2013-05-26 07:50:03.375 146 12606.50 143.10 54857.12 88888.00 2013-05-26 07:50:03.500 146 12606.52 143.10 54857.15 88888.00 2013-05-26 07:50:03.625 146 12606.55 143.12 54857.15 88888.00 2013-05-26 07:50:03.750 146 12606.60 143.15 54857.12 88888.00 2013-05-26 07:50:03.875 146 12606.55 143.15 54857.12 88888.00 2013-05-26 07:50:04.000 146 12606.58 143.20 54857.15 88888.00 2013-05-26 07:50:04.125 146 12606.52 143.18 54857.15 88888.00 2013-05-26 07:50:04.250 146 12606.45 143.10 54857.10 88888.00 2013-05-26 07:50:04.375 146 12606.42 143.10 54857.07 88888.00 2013-05-26 07:50:04.500 146 12606.42 143.12 54857.07 88888.00 2013-05-26 07:50:04.625 146 12606.45 143.20 54857.10 88888.00 2013-05-26 07:50:04.750 146 12606.52 143.18 54857.10 88888.00 2013-05-26 07:50:04.875 146 12606.60 143.15 54857.07 88888.00 2013-05-26 07:50:05.000 146 12606.58 143.12 54857.05 88888.00 2013-05-26 07:50:05.125 146 12606.55 143.15 54857.07 88888.00 2013-05-26 07:50:05.250 146 12606.50 143.12 54857.05 88888.00 2013-05-26 07:50:05.375 146 12606.50 143.18 54857.03 88888.00 2013-05-26 07:50:05.500 146 12606.45 143.15 54857.03 88888.00 2013-05-26 07:50:05.625 146 12606.45 143.12 54857.05 88888.00 2013-05-26 07:50:05.750 146 12606.48 143.12 54857.05 88888.00 2013-05-26 07:50:05.875 146 12606.42 143.10 54857.05 88888.00 2013-05-26 07:50:06.000 146 12606.45 143.10 54857.07 88888.00 2013-05-26 07:50:06.125 146 12606.50 143.12 54857.07 88888.00 2013-05-26 07:50:06.250 146 12606.48 143.10 54857.07 88888.00 2013-05-26 07:50:06.375 146 12606.52 143.07 54857.07 88888.00 2013-05-26 07:50:06.500 146 12606.55 143.10 54857.05 88888.00 2013-05-26 07:50:06.625 146 12606.58 143.10 54857.05 88888.00 2013-05-26 07:50:06.750 146 12606.60 143.10 54857.03 88888.00 2013-05-26 07:50:06.875 146 12606.52 143.10 54857.00 88888.00 2013-05-26 07:50:07.000 146 12606.48 143.07 54856.95 88888.00 2013-05-26 07:50:07.125 146 12606.40 143.05 54857.03 88888.00 2013-05-26 07:50:07.250 146 12606.42 143.07 54857.03 88888.00 2013-05-26 07:50:07.375 146 12606.45 143.07 54857.03 88888.00 2013-05-26 07:50:07.500 146 12606.40 143.07 54857.00 88888.00 2013-05-26 07:50:07.625 146 12606.40 143.05 54856.97 88888.00 2013-05-26 07:50:07.750 146 12606.38 143.00 54856.97 88888.00 2013-05-26 07:50:07.875 146 12606.38 143.00 54856.95 88888.00 2013-05-26 07:50:08.000 146 12606.40 143.05 54856.95 88888.00 2013-05-26 07:50:08.125 146 12606.40 143.07 54856.97 88888.00 2013-05-26 07:50:08.250 146 12606.42 143.00 54856.97 88888.00 2013-05-26 07:50:08.375 146 12606.40 142.97 54856.95 88888.00 2013-05-26 07:50:08.500 146 12606.40 142.95 54856.95 88888.00 2013-05-26 07:50:08.625 146 12606.40 142.97 54856.97 88888.00 2013-05-26 07:50:08.750 146 12606.42 143.00 54856.95 88888.00 2013-05-26 07:50:08.875 146 12606.38 143.03 54856.95 88888.00 2013-05-26 07:50:09.000 146 12606.35 143.00 54856.95 88888.00 2013-05-26 07:50:09.125 146 12606.35 143.03 54856.97 88888.00 2013-05-26 07:50:09.250 146 12606.35 142.95 54856.95 88888.00 2013-05-26 07:50:09.375 146 12606.40 142.93 54856.95 88888.00 2013-05-26 07:50:09.500 146 12606.42 142.93 54856.95 88888.00 2013-05-26 07:50:09.625 146 12606.38 142.95 54856.95 88888.00 2013-05-26 07:50:09.750 146 12606.30 142.95 54856.93 88888.00 2013-05-26 07:50:09.875 146 12606.30 142.95 54856.93 88888.00 2013-05-26 07:50:10.000 146 12606.35 142.93 54856.93 88888.00 2013-05-26 07:50:10.125 146 12606.33 142.93 54856.95 88888.00 2013-05-26 07:50:10.250 146 12606.30 142.93 54856.95 88888.00 2013-05-26 07:50:10.375 146 12606.33 142.93 54856.93 88888.00 2013-05-26 07:50:10.500 146 12606.38 142.90 54856.90 88888.00 2013-05-26 07:50:10.625 146 12606.40 142.93 54856.88 88888.00 2013-05-26 07:50:10.750 146 12606.30 142.97 54856.90 88888.00 2013-05-26 07:50:10.875 146 12606.27 142.93 54856.93 88888.00 2013-05-26 07:50:11.000 146 12606.35 142.90 54856.90 88888.00 2013-05-26 07:50:11.125 146 12606.35 142.90 54856.90 88888.00 2013-05-26 07:50:11.250 146 12606.27 142.93 54856.93 88888.00 2013-05-26 07:50:11.375 146 12606.25 142.95 54856.93 88888.00 2013-05-26 07:50:11.500 146 12606.25 142.93 54856.90 88888.00 2013-05-26 07:50:11.625 146 12606.23 142.93 54856.88 88888.00 2013-05-26 07:50:11.750 146 12606.23 142.93 54856.88 88888.00 2013-05-26 07:50:11.875 146 12606.20 142.93 54856.85 88888.00 2013-05-26 07:50:12.000 146 12606.27 142.93 54856.88 88888.00 2013-05-26 07:50:12.125 146 12606.35 142.93 54856.88 88888.00 2013-05-26 07:50:12.250 146 12606.27 142.90 54856.88 88888.00 2013-05-26 07:50:12.375 146 12606.23 142.88 54856.85 88888.00 2013-05-26 07:50:12.500 146 12606.25 142.93 54856.82 88888.00 2013-05-26 07:50:12.625 146 12606.30 142.95 54856.85 88888.00 2013-05-26 07:50:12.750 146 12606.33 142.95 54856.82 88888.00 2013-05-26 07:50:12.875 146 12606.33 142.93 54856.82 88888.00 2013-05-26 07:50:13.000 146 12606.27 142.95 54856.85 88888.00 2013-05-26 07:50:13.125 146 12606.25 142.93 54856.82 88888.00 2013-05-26 07:50:13.250 146 12606.35 142.95 54856.82 88888.00 2013-05-26 07:50:13.375 146 12606.35 142.93 54856.82 88888.00 2013-05-26 07:50:13.500 146 12606.30 142.93 54856.82 88888.00 2013-05-26 07:50:13.625 146 12606.30 142.93 54856.80 88888.00 2013-05-26 07:50:13.750 146 12606.27 142.88 54856.72 88888.00 2013-05-26 07:50:13.875 146 12606.27 142.90 54856.78 88888.00 2013-05-26 07:50:14.000 146 12606.33 142.97 54856.80 88888.00 2013-05-26 07:50:14.125 146 12606.30 142.97 54856.80 88888.00 2013-05-26 07:50:14.250 146 12606.27 142.95 54856.78 88888.00 2013-05-26 07:50:14.375 146 12606.23 142.93 54856.75 88888.00 2013-05-26 07:50:14.500 146 12606.17 142.90 54856.75 88888.00 2013-05-26 07:50:14.625 146 12606.17 142.88 54856.75 88888.00 2013-05-26 07:50:14.750 146 12606.23 142.90 54856.75 88888.00 2013-05-26 07:50:14.875 146 12606.25 142.97 54856.78 88888.00 2013-05-26 07:50:15.000 146 12606.27 143.03 54856.80 88888.00 2013-05-26 07:50:15.125 146 12606.27 143.00 54856.80 88888.00 2013-05-26 07:50:15.250 146 12606.27 142.95 54856.78 88888.00 2013-05-26 07:50:15.375 146 12606.33 143.00 54856.80 88888.00 2013-05-26 07:50:15.500 146 12606.30 143.00 54856.75 88888.00 2013-05-26 07:50:15.625 146 12606.30 143.00 54856.78 88888.00 2013-05-26 07:50:15.750 146 12606.33 142.97 54856.72 88888.00 2013-05-26 07:50:15.875 146 12606.30 142.97 54856.75 88888.00 2013-05-26 07:50:16.000 146 12606.25 142.97 54856.72 88888.00 2013-05-26 07:50:16.125 146 12606.23 142.93 54856.70 88888.00 2013-05-26 07:50:16.250 146 12606.23 142.95 54856.75 88888.00 2013-05-26 07:50:16.375 146 12606.30 142.97 54856.75 88888.00 2013-05-26 07:50:16.500 146 12606.40 142.95 54856.75 88888.00 2013-05-26 07:50:16.625 146 12606.35 142.95 54856.75 88888.00 2013-05-26 07:50:16.750 146 12606.25 142.95 54856.72 88888.00 2013-05-26 07:50:16.875 146 12606.27 142.97 54856.75 88888.00 2013-05-26 07:50:17.000 146 12606.38 143.00 54856.72 88888.00 2013-05-26 07:50:17.125 146 12606.38 143.00 54856.75 88888.00 2013-05-26 07:50:17.250 146 12606.35 142.97 54856.72 88888.00 2013-05-26 07:50:17.375 146 12606.35 143.00 54856.72 88888.00 2013-05-26 07:50:17.500 146 12606.33 143.00 54856.72 88888.00 2013-05-26 07:50:17.625 146 12606.33 143.03 54856.72 88888.00 2013-05-26 07:50:17.750 146 12606.33 143.03 54856.72 88888.00 2013-05-26 07:50:17.875 146 12606.35 143.03 54856.68 88888.00 2013-05-26 07:50:18.000 146 12606.40 143.00 54856.65 88888.00 2013-05-26 07:50:18.125 146 12606.40 143.00 54856.68 88888.00 2013-05-26 07:50:18.250 146 12606.45 143.05 54856.68 88888.00 2013-05-26 07:50:18.375 146 12606.45 143.05 54856.70 88888.00 2013-05-26 07:50:18.500 146 12606.40 143.10 54856.68 88888.00 2013-05-26 07:50:18.625 146 12606.33 143.05 54856.62 88888.00 2013-05-26 07:50:18.750 146 12606.35 143.03 54856.65 88888.00 2013-05-26 07:50:18.875 146 12606.35 143.00 54856.62 88888.00 2013-05-26 07:50:19.000 146 12606.42 143.07 54856.65 88888.00 2013-05-26 07:50:19.125 146 12606.42 143.10 54856.65 88888.00 2013-05-26 07:50:19.250 146 12606.40 143.10 54856.65 88888.00 2013-05-26 07:50:19.375 146 12606.40 143.12 54856.65 88888.00 2013-05-26 07:50:19.500 146 12606.40 143.10 54856.60 88888.00 2013-05-26 07:50:19.625 146 12606.40 143.05 54856.57 88888.00 2013-05-26 07:50:19.750 146 12606.40 143.10 54856.57 88888.00 2013-05-26 07:50:19.875 146 12606.40 143.10 54856.55 88888.00 2013-05-26 07:50:20.000 146 12606.35 143.07 54856.53 88888.00 2013-05-26 07:50:20.125 146 12606.35 143.07 54856.53 88888.00 2013-05-26 07:50:20.250 146 12606.35 143.05 54856.53 88888.00 2013-05-26 07:50:20.375 146 12606.42 143.10 54856.55 88888.00 2013-05-26 07:50:20.500 146 12606.45 143.18 54856.60 88888.00 2013-05-26 07:50:20.625 146 12606.45 143.20 54856.60 88888.00 2013-05-26 07:50:20.750 146 12606.45 143.18 54856.60 88888.00 2013-05-26 07:50:20.875 146 12606.45 143.18 54856.60 88888.00 2013-05-26 07:50:21.000 146 12606.50 143.15 54856.53 88888.00 2013-05-26 07:50:21.125 146 12606.52 143.12 54856.50 88888.00 2013-05-26 07:50:21.250 146 12606.55 143.10 54856.53 88888.00 2013-05-26 07:50:21.375 146 12606.55 143.10 54856.50 88888.00 2013-05-26 07:50:21.500 146 12606.45 143.12 54856.45 88888.00 2013-05-26 07:50:21.625 146 12606.40 143.12 54856.45 88888.00 2013-05-26 07:50:21.750 146 12606.50 143.15 54856.50 88888.00 2013-05-26 07:50:21.875 146 12606.45 143.10 54856.45 88888.00 2013-05-26 07:50:22.000 146 12606.45 143.10 54856.45 88888.00 2013-05-26 07:50:22.125 146 12606.48 143.12 54856.47 88888.00 2013-05-26 07:50:22.250 146 12606.45 143.12 54856.47 88888.00 2013-05-26 07:50:22.375 146 12606.48 143.10 54856.45 88888.00 2013-05-26 07:50:22.500 146 12606.45 143.15 54856.47 88888.00 2013-05-26 07:50:22.625 146 12606.40 143.15 54856.47 88888.00 2013-05-26 07:50:22.750 146 12606.45 143.15 54856.45 88888.00 2013-05-26 07:50:22.875 146 12606.50 143.18 54856.45 88888.00 2013-05-26 07:50:23.000 146 12606.50 143.15 54856.45 88888.00 2013-05-26 07:50:23.125 146 12606.48 143.15 54856.43 88888.00 2013-05-26 07:50:23.250 146 12606.42 143.07 54856.38 88888.00 2013-05-26 07:50:23.375 146 12606.38 143.12 54856.40 88888.00 2013-05-26 07:50:23.500 146 12606.40 143.12 54856.43 88888.00 2013-05-26 07:50:23.625 146 12606.42 143.15 54856.43 88888.00 2013-05-26 07:50:23.750 146 12606.45 143.20 54856.43 88888.00 2013-05-26 07:50:23.875 146 12606.48 143.18 54856.43 88888.00 2013-05-26 07:50:24.000 146 12606.48 143.15 54856.45 88888.00 2013-05-26 07:50:24.125 146 12606.45 143.15 54856.43 88888.00 2013-05-26 07:50:24.250 146 12606.42 143.07 54856.40 88888.00 2013-05-26 07:50:24.375 146 12606.50 143.12 54856.38 88888.00 2013-05-26 07:50:24.500 146 12606.48 143.15 54856.38 88888.00 2013-05-26 07:50:24.625 146 12606.48 143.15 54856.40 88888.00 2013-05-26 07:50:24.750 146 12606.48 143.18 54856.45 88888.00 2013-05-26 07:50:24.875 146 12606.42 143.15 54856.40 88888.00 2013-05-26 07:50:25.000 146 12606.45 143.18 54856.40 88888.00 2013-05-26 07:50:25.125 146 12606.48 143.15 54856.43 88888.00 2013-05-26 07:50:25.250 146 12606.42 143.10 54856.38 88888.00 2013-05-26 07:50:25.375 146 12606.42 143.12 54856.40 88888.00 2013-05-26 07:50:25.500 146 12606.42 143.15 54856.38 88888.00 2013-05-26 07:50:25.625 146 12606.40 143.12 54856.38 88888.00 2013-05-26 07:50:25.750 146 12606.40 143.07 54856.35 88888.00 2013-05-26 07:50:25.875 146 12606.40 143.07 54856.35 88888.00 2013-05-26 07:50:26.000 146 12606.38 143.05 54856.32 88888.00 2013-05-26 07:50:26.125 146 12606.35 143.05 54856.35 88888.00 2013-05-26 07:50:26.250 146 12606.35 143.05 54856.32 88888.00 2013-05-26 07:50:26.375 146 12606.35 143.05 54856.30 88888.00 2013-05-26 07:50:26.500 146 12606.35 143.07 54856.30 88888.00 2013-05-26 07:50:26.625 146 12606.38 143.05 54856.32 88888.00 2013-05-26 07:50:26.750 146 12606.33 143.07 54856.28 88888.00 2013-05-26 07:50:26.875 146 12606.35 143.07 54856.30 88888.00 2013-05-26 07:50:27.000 146 12606.38 143.07 54856.28 88888.00 2013-05-26 07:50:27.125 146 12606.35 143.05 54856.28 88888.00 2013-05-26 07:50:27.250 146 12606.33 143.00 54856.25 88888.00 2013-05-26 07:50:27.375 146 12606.40 143.03 54856.28 88888.00 2013-05-26 07:50:27.500 146 12606.40 143.05 54856.30 88888.00 2013-05-26 07:50:27.625 146 12606.35 143.07 54856.28 88888.00 2013-05-26 07:50:27.750 146 12606.33 143.10 54856.30 88888.00 2013-05-26 07:50:27.875 146 12606.30 143.05 54856.25 88888.00 2013-05-26 07:50:28.000 146 12606.33 143.03 54856.25 88888.00 2013-05-26 07:50:28.125 146 12606.35 143.05 54856.28 88888.00 2013-05-26 07:50:28.250 146 12606.33 143.03 54856.28 88888.00 2013-05-26 07:50:28.375 146 12606.33 143.07 54856.28 88888.00 2013-05-26 07:50:28.500 146 12606.30 142.97 54856.28 88888.00 2013-05-26 07:50:28.625 146 12606.30 142.95 54856.22 88888.00 2013-05-26 07:50:28.750 146 12606.23 142.90 54856.22 88888.00 2013-05-26 07:50:28.875 146 12606.15 142.97 54856.25 88888.00 2013-05-26 07:50:29.000 146 12606.17 143.00 54856.22 88888.00 2013-05-26 07:50:29.125 146 12606.15 142.95 54856.20 88888.00 2013-05-26 07:50:29.250 146 12606.15 142.95 54856.22 88888.00 2013-05-26 07:50:29.375 146 12606.17 142.95 54856.22 88888.00 2013-05-26 07:50:29.500 146 12606.10 142.93 54856.18 88888.00 2013-05-26 07:50:29.625 146 12606.10 142.95 54856.18 88888.00 2013-05-26 07:50:29.750 146 12606.12 142.95 54856.20 88888.00 2013-05-26 07:50:29.875 146 12606.12 142.90 54856.20 88888.00 2013-05-26 07:50:30.000 146 12606.12 142.90 54856.20 88888.00 2013-05-26 07:50:30.125 146 12606.12 142.88 54856.20 88888.00 2013-05-26 07:50:30.250 146 12606.15 142.88 54856.20 88888.00 2013-05-26 07:50:30.375 146 12606.10 142.88 54856.18 88888.00 2013-05-26 07:50:30.500 146 12606.02 142.85 54856.18 88888.00 2013-05-26 07:50:30.625 146 12606.05 142.90 54856.18 88888.00 2013-05-26 07:50:30.750 146 12606.08 142.90 54856.18 88888.00 2013-05-26 07:50:30.875 146 12606.02 142.85 54856.12 88888.00 2013-05-26 07:50:31.000 146 12606.05 142.85 54856.10 88888.00 2013-05-26 07:50:31.125 146 12606.00 142.85 54856.15 88888.00 2013-05-26 07:50:31.250 146 12606.00 142.85 54856.18 88888.00 2013-05-26 07:50:31.375 146 12606.00 142.82 54856.15 88888.00 2013-05-26 07:50:31.500 146 12606.00 142.82 54856.15 88888.00 2013-05-26 07:50:31.625 146 12606.02 142.85 54856.18 88888.00 2013-05-26 07:50:31.750 146 12606.05 142.82 54856.15 88888.00 2013-05-26 07:50:31.875 146 12606.00 142.82 54856.12 88888.00 2013-05-26 07:50:32.000 146 12606.00 142.82 54856.10 88888.00 2013-05-26 07:50:32.125 146 12605.95 142.78 54856.10 88888.00 2013-05-26 07:50:32.250 146 12605.90 142.78 54856.07 88888.00 2013-05-26 07:50:32.375 146 12605.92 142.75 54856.07 88888.00 2013-05-26 07:50:32.500 146 12605.92 142.72 54856.07 88888.00 2013-05-26 07:50:32.625 146 12605.98 142.75 54856.07 88888.00 2013-05-26 07:50:32.750 146 12606.00 142.75 54856.07 88888.00 2013-05-26 07:50:32.875 146 12605.98 142.72 54856.07 88888.00 2013-05-26 07:50:33.000 146 12605.98 142.68 54856.03 88888.00 2013-05-26 07:50:33.125 146 12605.98 142.68 54856.05 88888.00 2013-05-26 07:50:33.250 146 12605.90 142.62 54856.07 88888.00 2013-05-26 07:50:33.375 146 12605.90 142.68 54856.07 88888.00 2013-05-26 07:50:33.500 146 12606.00 142.70 54856.07 88888.00 2013-05-26 07:50:33.625 146 12606.05 142.70 54856.07 88888.00 2013-05-26 07:50:33.750 146 12606.05 142.68 54856.10 88888.00 2013-05-26 07:50:33.875 146 12606.00 142.65 54856.05 88888.00 2013-05-26 07:50:34.000 146 12605.92 142.60 54856.00 88888.00 2013-05-26 07:50:34.125 146 12605.90 142.57 54856.03 88888.00 2013-05-26 07:50:34.250 146 12605.90 142.57 54856.07 88888.00 2013-05-26 07:50:34.375 146 12605.95 142.60 54856.05 88888.00 2013-05-26 07:50:34.500 146 12605.98 142.55 54856.00 88888.00 2013-05-26 07:50:34.625 146 12605.98 142.55 54856.00 88888.00 2013-05-26 07:50:34.750 146 12605.90 142.55 54856.00 88888.00 2013-05-26 07:50:34.875 146 12605.83 142.53 54856.03 88888.00 2013-05-26 07:50:35.000 146 12605.88 142.53 54856.03 88888.00 2013-05-26 07:50:35.125 146 12605.90 142.55 54856.03 88888.00 2013-05-26 07:50:35.250 146 12605.85 142.53 54856.00 88888.00 2013-05-26 07:50:35.375 146 12605.85 142.50 54856.00 88888.00 2013-05-26 07:50:35.500 146 12605.85 142.47 54855.95 88888.00 2013-05-26 07:50:35.625 146 12605.83 142.50 54855.93 88888.00 2013-05-26 07:50:35.750 146 12605.77 142.47 54855.93 88888.00 2013-05-26 07:50:35.875 146 12605.75 142.45 54855.95 88888.00 2013-05-26 07:50:36.000 146 12605.77 142.50 54856.00 88888.00 2013-05-26 07:50:36.125 146 12605.75 142.47 54856.00 88888.00 2013-05-26 07:50:36.250 146 12605.73 142.43 54855.93 88888.00 2013-05-26 07:50:36.375 146 12605.73 142.43 54855.95 88888.00 2013-05-26 07:50:36.500 146 12605.75 142.45 54855.93 88888.00 2013-05-26 07:50:36.625 146 12605.77 142.45 54855.93 88888.00 2013-05-26 07:50:36.750 146 12605.75 142.43 54855.95 88888.00 2013-05-26 07:50:36.875 146 12605.75 142.43 54855.97 88888.00 2013-05-26 07:50:37.000 146 12605.80 142.45 54855.93 88888.00 2013-05-26 07:50:37.125 146 12605.77 142.43 54855.90 88888.00 2013-05-26 07:50:37.250 146 12605.83 142.40 54855.90 88888.00 2013-05-26 07:50:37.375 146 12605.80 142.40 54855.85 88888.00 2013-05-26 07:50:37.500 146 12605.70 142.43 54855.88 88888.00 2013-05-26 07:50:37.625 146 12605.70 142.45 54855.90 88888.00 2013-05-26 07:50:37.750 146 12605.73 142.45 54855.88 88888.00 2013-05-26 07:50:37.875 146 12605.75 142.43 54855.90 88888.00 2013-05-26 07:50:38.000 146 12605.75 142.40 54855.85 88888.00 2013-05-26 07:50:38.125 146 12605.83 142.38 54855.90 88888.00 2013-05-26 07:50:38.250 146 12605.83 142.38 54855.90 88888.00 2013-05-26 07:50:38.375 146 12605.77 142.38 54855.88 88888.00 2013-05-26 07:50:38.500 146 12605.70 142.38 54855.85 88888.00 2013-05-26 07:50:38.625 146 12605.70 142.38 54855.85 88888.00 2013-05-26 07:50:38.750 146 12605.75 142.38 54855.82 88888.00 2013-05-26 07:50:38.875 146 12605.75 142.38 54855.85 88888.00 2013-05-26 07:50:39.000 146 12605.70 142.35 54855.85 88888.00 2013-05-26 07:50:39.125 146 12605.67 142.38 54855.88 88888.00 2013-05-26 07:50:39.250 146 12605.67 142.32 54855.88 88888.00 2013-05-26 07:50:39.375 146 12605.67 142.30 54855.82 88888.00 2013-05-26 07:50:39.500 146 12605.70 142.30 54855.80 88888.00 2013-05-26 07:50:39.625 146 12605.67 142.30 54855.80 88888.00 2013-05-26 07:50:39.750 146 12605.67 142.25 54855.80 88888.00 2013-05-26 07:50:39.875 146 12605.67 142.25 54855.80 88888.00 2013-05-26 07:50:40.000 146 12605.60 142.28 54855.80 88888.00 2013-05-26 07:50:40.125 146 12605.58 142.32 54855.80 88888.00 2013-05-26 07:50:40.250 146 12605.52 142.28 54855.80 88888.00 2013-05-26 07:50:40.375 146 12605.58 142.22 54855.75 88888.00 2013-05-26 07:50:40.500 146 12605.55 142.25 54855.72 88888.00 2013-05-26 07:50:40.625 146 12605.50 142.28 54855.75 88888.00 2013-05-26 07:50:40.750 146 12605.52 142.30 54855.75 88888.00 2013-05-26 07:50:40.875 146 12605.58 142.30 54855.75 88888.00 2013-05-26 07:50:41.000 146 12605.52 142.28 54855.75 88888.00 2013-05-26 07:50:41.125 146 12605.42 142.25 54855.75 88888.00 2013-05-26 07:50:41.250 146 12605.42 142.18 54855.70 88888.00 2013-05-26 07:50:41.375 146 12605.48 142.18 54855.70 88888.00 2013-05-26 07:50:41.500 146 12605.48 142.20 54855.72 88888.00 2013-05-26 07:50:41.625 146 12605.48 142.22 54855.75 88888.00 2013-05-26 07:50:41.750 146 12605.48 142.25 54855.78 88888.00 2013-05-26 07:50:41.875 146 12605.48 142.22 54855.75 88888.00 2013-05-26 07:50:42.000 146 12605.45 142.18 54855.70 88888.00 2013-05-26 07:50:42.125 146 12605.38 142.18 54855.72 88888.00 2013-05-26 07:50:42.250 146 12605.40 142.22 54855.75 88888.00 2013-05-26 07:50:42.375 146 12605.48 142.28 54855.78 88888.00 2013-05-26 07:50:42.500 146 12605.48 142.20 54855.72 88888.00 2013-05-26 07:50:42.625 146 12605.48 142.15 54855.72 88888.00 2013-05-26 07:50:42.750 146 12605.48 142.15 54855.72 88888.00 2013-05-26 07:50:42.875 146 12605.40 142.15 54855.70 88888.00 2013-05-26 07:50:43.000 146 12605.35 142.07 54855.62 88888.00 2013-05-26 07:50:43.125 146 12605.40 142.07 54855.65 88888.00 2013-05-26 07:50:43.250 146 12605.42 142.07 54855.68 88888.00 2013-05-26 07:50:43.375 146 12605.38 142.10 54855.70 88888.00 2013-05-26 07:50:43.500 146 12605.33 142.10 54855.65 88888.00 2013-05-26 07:50:43.625 146 12605.27 142.07 54855.65 88888.00 2013-05-26 07:50:43.750 146 12605.30 142.07 54855.65 88888.00 2013-05-26 07:50:43.875 146 12605.30 142.05 54855.65 88888.00 2013-05-26 07:50:44.000 146 12605.25 142.03 54855.62 88888.00 2013-05-26 07:50:44.125 146 12605.30 142.03 54855.62 88888.00 2013-05-26 07:50:44.250 146 12605.33 142.05 54855.62 88888.00 2013-05-26 07:50:44.375 146 12605.30 142.05 54855.65 88888.00 2013-05-26 07:50:44.500 146 12605.27 142.00 54855.60 88888.00 2013-05-26 07:50:44.625 146 12605.25 141.97 54855.62 88888.00 2013-05-26 07:50:44.750 146 12605.23 141.97 54855.62 88888.00 2013-05-26 07:50:44.875 146 12605.23 141.93 54855.60 88888.00 2013-05-26 07:50:45.000 146 12605.20 141.95 54855.55 88888.00 2013-05-26 07:50:45.125 146 12605.23 141.97 54855.60 88888.00 2013-05-26 07:50:45.250 146 12605.20 141.93 54855.60 88888.00 2013-05-26 07:50:45.375 146 12605.17 141.93 54855.57 88888.00 2013-05-26 07:50:45.500 146 12605.20 141.95 54855.57 88888.00 2013-05-26 07:50:45.625 146 12605.20 141.97 54855.57 88888.00 2013-05-26 07:50:45.750 146 12605.15 141.93 54855.55 88888.00 2013-05-26 07:50:45.875 146 12605.20 141.90 54855.53 88888.00 2013-05-26 07:50:46.000 146 12605.15 141.93 54855.55 88888.00 2013-05-26 07:50:46.125 146 12605.17 141.93 54855.57 88888.00 2013-05-26 07:50:46.250 146 12605.17 141.93 54855.55 88888.00 2013-05-26 07:50:46.375 146 12605.17 141.95 54855.53 88888.00 2013-05-26 07:50:46.500 146 12605.17 141.95 54855.57 88888.00 2013-05-26 07:50:46.625 146 12605.15 141.93 54855.55 88888.00 2013-05-26 07:50:46.750 146 12605.10 141.90 54855.53 88888.00 2013-05-26 07:50:46.875 146 12605.08 141.88 54855.53 88888.00 2013-05-26 07:50:47.000 146 12605.08 141.85 54855.50 88888.00 2013-05-26 07:50:47.125 146 12605.08 141.82 54855.47 88888.00 2013-05-26 07:50:47.250 146 12605.05 141.82 54855.47 88888.00 2013-05-26 07:50:47.375 146 12605.00 141.85 54855.47 88888.00 2013-05-26 07:50:47.500 146 12604.98 141.85 54855.53 88888.00 2013-05-26 07:50:47.625 146 12604.98 141.85 54855.50 88888.00 2013-05-26 07:50:47.750 146 12604.98 141.82 54855.47 88888.00 2013-05-26 07:50:47.875 146 12604.92 141.80 54855.47 88888.00 2013-05-26 07:50:48.000 146 12604.88 141.78 54855.43 88888.00 2013-05-26 07:50:48.125 146 12604.95 141.78 54855.47 88888.00 2013-05-26 07:50:48.250 146 12605.02 141.78 54855.47 88888.00 2013-05-26 07:50:48.375 146 12604.98 141.72 54855.43 88888.00 2013-05-26 07:50:48.500 146 12604.85 141.70 54855.40 88888.00 2013-05-26 07:50:48.625 146 12604.85 141.78 54855.45 88888.00 2013-05-26 07:50:48.750 146 12604.88 141.78 54855.45 88888.00 2013-05-26 07:50:48.875 146 12604.83 141.72 54855.43 88888.00 2013-05-26 07:50:49.000 146 12604.80 141.68 54855.43 88888.00 2013-05-26 07:50:49.125 146 12604.77 141.75 54855.45 88888.00 2013-05-26 07:50:49.250 146 12604.70 141.70 54855.45 88888.00 2013-05-26 07:50:49.375 146 12604.75 141.70 54855.43 88888.00 2013-05-26 07:50:49.500 146 12604.77 141.68 54855.40 88888.00 2013-05-26 07:50:49.625 146 12604.73 141.65 54855.40 88888.00 2013-05-26 07:50:49.750 146 12604.77 141.68 54855.40 88888.00 2013-05-26 07:50:49.875 146 12604.77 141.68 54855.38 88888.00 2013-05-26 07:50:50.000 146 12604.75 141.65 54855.32 88888.00 2013-05-26 07:50:50.125 146 12604.75 141.65 54855.38 88888.00 2013-05-26 07:50:50.250 146 12604.67 141.65 54855.38 88888.00 2013-05-26 07:50:50.375 146 12604.70 141.65 54855.40 88888.00 2013-05-26 07:50:50.500 146 12604.67 141.62 54855.38 88888.00 2013-05-26 07:50:50.625 146 12604.62 141.62 54855.38 88888.00 2013-05-26 07:50:50.750 146 12604.65 141.60 54855.35 88888.00 2013-05-26 07:50:50.875 146 12604.65 141.62 54855.35 88888.00 2013-05-26 07:50:51.000 146 12604.67 141.62 54855.30 88888.00 2013-05-26 07:50:51.125 146 12604.70 141.62 54855.35 88888.00 2013-05-26 07:50:51.250 146 12604.65 141.60 54855.35 88888.00 2013-05-26 07:50:51.375 146 12604.62 141.62 54855.32 88888.00 2013-05-26 07:50:51.500 146 12604.67 141.62 54855.35 88888.00 2013-05-26 07:50:51.625 146 12604.70 141.60 54855.32 88888.00 2013-05-26 07:50:51.750 146 12604.65 141.57 54855.28 88888.00 2013-05-26 07:50:51.875 146 12604.67 141.57 54855.28 88888.00 2013-05-26 07:50:52.000 146 12604.70 141.55 54855.25 88888.00 2013-05-26 07:50:52.125 146 12604.70 141.55 54855.28 88888.00 2013-05-26 07:50:52.250 146 12604.62 141.55 54855.28 88888.00 2013-05-26 07:50:52.375 146 12604.60 141.53 54855.28 88888.00 2013-05-26 07:50:52.500 146 12604.60 141.53 54855.25 88888.00 2013-05-26 07:50:52.625 146 12604.60 141.50 54855.22 88888.00 2013-05-26 07:50:52.750 146 12604.52 141.50 54855.20 88888.00 2013-05-26 07:50:52.875 146 12604.58 141.50 54855.25 88888.00 2013-05-26 07:50:53.000 146 12604.62 141.53 54855.25 88888.00 2013-05-26 07:50:53.125 146 12604.60 141.50 54855.22 88888.00 2013-05-26 07:50:53.250 146 12604.58 141.47 54855.22 88888.00 2013-05-26 07:50:53.375 146 12604.60 141.50 54855.25 88888.00 2013-05-26 07:50:53.500 146 12604.62 141.50 54855.25 88888.00 2013-05-26 07:50:53.625 146 12604.65 141.45 54855.22 88888.00 2013-05-26 07:50:53.750 146 12604.62 141.40 54855.22 88888.00 2013-05-26 07:50:53.875 146 12604.50 141.45 54855.20 88888.00 2013-05-26 07:50:54.000 146 12604.42 141.45 54855.20 88888.00 2013-05-26 07:50:54.125 146 12604.48 141.45 54855.20 88888.00 2013-05-26 07:50:54.250 146 12604.52 141.45 54855.22 88888.00 2013-05-26 07:50:54.375 146 12604.50 141.45 54855.20 88888.00 2013-05-26 07:50:54.500 146 12604.45 141.45 54855.18 88888.00 2013-05-26 07:50:54.625 146 12604.50 141.45 54855.18 88888.00 2013-05-26 07:50:54.750 146 12604.52 141.45 54855.15 88888.00 2013-05-26 07:50:54.875 146 12604.48 141.45 54855.10 88888.00 2013-05-26 07:50:55.000 146 12604.42 141.45 54855.12 88888.00 2013-05-26 07:50:55.125 146 12604.42 141.43 54855.12 88888.00 2013-05-26 07:50:55.250 146 12604.40 141.40 54855.10 88888.00 2013-05-26 07:50:55.375 146 12604.40 141.40 54855.10 88888.00 2013-05-26 07:50:55.500 146 12604.38 141.40 54855.07 88888.00 2013-05-26 07:50:55.625 146 12604.38 141.40 54855.05 88888.00 2013-05-26 07:50:55.750 146 12604.42 141.43 54855.07 88888.00 2013-05-26 07:50:55.875 146 12604.50 141.45 54855.10 88888.00 2013-05-26 07:50:56.000 146 12604.48 141.47 54855.10 88888.00 2013-05-26 07:50:56.125 146 12604.42 141.43 54855.10 88888.00 2013-05-26 07:50:56.250 146 12604.33 141.38 54855.10 88888.00 2013-05-26 07:50:56.375 146 12604.42 141.40 54855.10 88888.00 2013-05-26 07:50:56.500 146 12604.48 141.40 54855.07 88888.00 2013-05-26 07:50:56.625 146 12604.40 141.40 54855.05 88888.00 2013-05-26 07:50:56.750 146 12604.38 141.43 54855.05 88888.00 2013-05-26 07:50:56.875 146 12604.40 141.43 54855.05 88888.00 2013-05-26 07:50:57.000 146 12604.48 141.43 54855.05 88888.00 2013-05-26 07:50:57.125 146 12604.42 141.40 54855.03 88888.00 2013-05-26 07:50:57.250 146 12604.38 141.40 54855.03 88888.00 2013-05-26 07:50:57.375 146 12604.40 141.40 54855.03 88888.00 2013-05-26 07:50:57.500 146 12604.42 141.45 54855.03 88888.00 2013-05-26 07:50:57.625 146 12604.35 141.43 54855.00 88888.00 2013-05-26 07:50:57.750 146 12604.33 141.43 54854.97 88888.00 2013-05-26 07:50:57.875 146 12604.33 141.40 54854.97 88888.00 2013-05-26 07:50:58.000 146 12604.35 141.43 54854.97 88888.00 2013-05-26 07:50:58.125 146 12604.42 141.43 54855.00 88888.00 2013-05-26 07:50:58.250 146 12604.42 141.40 54854.95 88888.00 2013-05-26 07:50:58.375 146 12604.40 141.38 54854.93 88888.00 2013-05-26 07:50:58.500 146 12604.30 141.40 54854.93 88888.00 2013-05-26 07:50:58.625 146 12604.33 141.40 54854.95 88888.00 2013-05-26 07:50:58.750 146 12604.38 141.38 54854.93 88888.00 2013-05-26 07:50:58.875 146 12604.40 141.40 54854.90 88888.00 2013-05-26 07:50:59.000 146 12604.38 141.43 54854.88 88888.00 2013-05-26 07:50:59.125 146 12604.27 141.45 54854.88 88888.00 2013-05-26 07:50:59.250 146 12604.33 141.43 54854.88 88888.00 2013-05-26 07:50:59.375 146 12604.38 141.43 54854.90 88888.00 2013-05-26 07:50:59.500 146 12604.30 141.40 54854.90 88888.00 2013-05-26 07:50:59.625 146 12604.30 141.35 54854.85 88888.00 2013-05-26 07:50:59.750 146 12604.33 141.35 54854.82 88888.00 2013-05-26 07:50:59.875 146 12604.27 141.38 54854.80 88888.00 2013-05-26 07:51:00.000 146 12604.30 141.38 54854.82 88888.00 2013-05-26 07:51:00.125 146 12604.35 141.38 54854.85 88888.00 2013-05-26 07:51:00.250 146 12604.30 141.40 54854.85 88888.00 2013-05-26 07:51:00.375 146 12604.30 141.45 54854.88 88888.00 2013-05-26 07:51:00.500 146 12604.35 141.45 54854.88 88888.00 2013-05-26 07:51:00.625 146 12604.38 141.43 54854.85 88888.00 2013-05-26 07:51:00.750 146 12604.38 141.40 54854.80 88888.00 2013-05-26 07:51:00.875 146 12604.35 141.38 54854.80 88888.00 2013-05-26 07:51:01.000 146 12604.35 141.38 54854.82 88888.00 2013-05-26 07:51:01.125 146 12604.38 141.38 54854.80 88888.00 2013-05-26 07:51:01.250 146 12604.35 141.40 54854.80 88888.00 2013-05-26 07:51:01.375 146 12604.35 141.40 54854.80 88888.00 2013-05-26 07:51:01.500 146 12604.33 141.40 54854.78 88888.00 2013-05-26 07:51:01.625 146 12604.38 141.38 54854.75 88888.00 2013-05-26 07:51:01.750 146 12604.40 141.35 54854.72 88888.00 2013-05-26 07:51:01.875 146 12604.40 141.32 54854.72 88888.00 2013-05-26 07:51:02.000 146 12604.40 141.32 54854.70 88888.00 2013-05-26 07:51:02.125 146 12604.33 141.38 54854.75 88888.00 2013-05-26 07:51:02.250 146 12604.23 141.35 54854.75 88888.00 2013-05-26 07:51:02.375 146 12604.27 141.32 54854.70 88888.00 2013-05-26 07:51:02.500 146 12604.33 141.30 54854.65 88888.00 2013-05-26 07:51:02.625 146 12604.35 141.30 54854.68 88888.00 2013-05-26 07:51:02.750 146 12604.30 141.30 54854.65 88888.00 2013-05-26 07:51:02.875 146 12604.23 141.30 54854.68 88888.00 2013-05-26 07:51:03.000 146 12604.20 141.30 54854.70 88888.00 2013-05-26 07:51:03.125 146 12604.17 141.30 54854.70 88888.00 2013-05-26 07:51:03.250 146 12604.17 141.30 54854.68 88888.00 2013-05-26 07:51:03.375 146 12604.27 141.32 54854.68 88888.00 2013-05-26 07:51:03.500 146 12604.30 141.32 54854.68 88888.00 2013-05-26 07:51:03.625 146 12604.25 141.30 54854.68 88888.00 2013-05-26 07:51:03.750 146 12604.27 141.28 54854.65 88888.00 2013-05-26 07:51:03.875 146 12604.23 141.25 54854.60 88888.00 2013-05-26 07:51:04.000 146 12604.20 141.20 54854.57 88888.00 2013-05-26 07:51:04.125 146 12604.23 141.22 54854.57 88888.00 2013-05-26 07:51:04.250 146 12604.23 141.28 54854.60 88888.00 2013-05-26 07:51:04.375 146 12604.23 141.28 54854.60 88888.00 2013-05-26 07:51:04.500 146 12604.17 141.22 54854.60 88888.00 2013-05-26 07:51:04.625 146 12604.20 141.20 54854.57 88888.00 2013-05-26 07:51:04.750 146 12604.20 141.22 54854.55 88888.00 2013-05-26 07:51:04.875 146 12604.25 141.25 54854.55 88888.00 2013-05-26 07:51:05.000 146 12604.27 141.25 54854.55 88888.00 2013-05-26 07:51:05.125 146 12604.23 141.28 54854.53 88888.00 2013-05-26 07:51:05.250 146 12604.23 141.22 54854.55 88888.00 2013-05-26 07:51:05.375 146 12604.27 141.25 54854.55 88888.00 2013-05-26 07:51:05.500 146 12604.27 141.22 54854.53 88888.00 2013-05-26 07:51:05.625 146 12604.25 141.18 54854.47 88888.00 2013-05-26 07:51:05.750 146 12604.25 141.18 54854.43 88888.00 2013-05-26 07:51:05.875 146 12604.25 141.20 54854.45 88888.00 2013-05-26 07:51:06.000 146 12604.20 141.20 54854.45 88888.00 2013-05-26 07:51:06.125 146 12604.20 141.20 54854.45 88888.00 2013-05-26 07:51:06.250 146 12604.20 141.20 54854.47 88888.00 2013-05-26 07:51:06.375 146 12604.25 141.20 54854.47 88888.00 2013-05-26 07:51:06.500 146 12604.27 141.20 54854.47 88888.00 2013-05-26 07:51:06.625 146 12604.27 141.22 54854.47 88888.00 2013-05-26 07:51:06.750 146 12604.27 141.18 54854.47 88888.00 2013-05-26 07:51:06.875 146 12604.25 141.18 54854.45 88888.00 2013-05-26 07:51:07.000 146 12604.25 141.15 54854.40 88888.00 2013-05-26 07:51:07.125 146 12604.20 141.10 54854.38 88888.00 2013-05-26 07:51:07.250 146 12604.20 141.15 54854.40 88888.00 2013-05-26 07:51:07.375 146 12604.25 141.18 54854.43 88888.00 2013-05-26 07:51:07.500 146 12604.25 141.20 54854.40 88888.00 2013-05-26 07:51:07.625 146 12604.20 141.20 54854.43 88888.00 2013-05-26 07:51:07.750 146 12604.27 141.20 54854.40 88888.00 2013-05-26 07:51:07.875 146 12604.30 141.18 54854.38 88888.00 2013-05-26 07:51:08.000 146 12604.30 141.18 54854.35 88888.00 2013-05-26 07:51:08.125 146 12604.35 141.22 54854.38 88888.00 2013-05-26 07:51:08.250 146 12604.27 141.18 54854.38 88888.00 2013-05-26 07:51:08.375 146 12604.27 141.20 54854.38 88888.00 2013-05-26 07:51:08.500 146 12604.27 141.22 54854.35 88888.00 2013-05-26 07:51:08.625 146 12604.23 141.18 54854.30 88888.00 2013-05-26 07:51:08.750 146 12604.25 141.18 54854.32 88888.00 2013-05-26 07:51:08.875 146 12604.30 141.20 54854.32 88888.00 2013-05-26 07:51:09.000 146 12604.23 141.18 54854.30 88888.00 2013-05-26 07:51:09.125 146 12604.23 141.20 54854.32 88888.00 2013-05-26 07:51:09.250 146 12604.20 141.20 54854.30 88888.00 2013-05-26 07:51:09.375 146 12604.15 141.20 54854.25 88888.00 2013-05-26 07:51:09.500 146 12604.23 141.22 54854.28 88888.00 2013-05-26 07:51:09.625 146 12604.25 141.28 54854.28 88888.00 2013-05-26 07:51:09.750 146 12604.27 141.25 54854.25 88888.00 2013-05-26 07:51:09.875 146 12604.23 141.22 54854.25 88888.00 2013-05-26 07:51:10.000 146 12604.25 141.22 54854.22 88888.00 2013-05-26 07:51:10.125 146 12604.20 141.20 54854.20 88888.00 2013-05-26 07:51:10.250 146 12604.23 141.25 54854.20 88888.00 2013-05-26 07:51:10.375 146 12604.27 141.22 54854.18 88888.00 2013-05-26 07:51:10.500 146 12604.25 141.20 54854.18 88888.00 2013-05-26 07:51:10.625 146 12604.20 141.20 54854.18 88888.00 2013-05-26 07:51:10.750 146 12604.20 141.20 54854.12 88888.00 2013-05-26 07:51:10.875 146 12604.17 141.22 54854.12 88888.00 2013-05-26 07:51:11.000 146 12604.17 141.20 54854.12 88888.00 2013-05-26 07:51:11.125 146 12604.15 141.22 54854.15 88888.00 2013-05-26 07:51:11.250 146 12604.20 141.22 54854.18 88888.00 2013-05-26 07:51:11.375 146 12604.20 141.18 54854.12 88888.00 2013-05-26 07:51:11.500 146 12604.23 141.18 54854.12 88888.00 2013-05-26 07:51:11.625 146 12604.30 141.25 54854.20 88888.00 2013-05-26 07:51:11.750 146 12604.30 141.28 54854.18 88888.00 2013-05-26 07:51:11.875 146 12604.25 141.22 54854.10 88888.00 2013-05-26 07:51:12.000 146 12604.23 141.20 54854.05 88888.00 2013-05-26 07:51:12.125 146 12604.23 141.18 54854.05 88888.00 2013-05-26 07:51:12.250 146 12604.27 141.25 54854.10 88888.00 2013-05-26 07:51:12.375 146 12604.33 141.28 54854.12 88888.00 2013-05-26 07:51:12.500 146 12604.27 141.28 54854.10 88888.00 2013-05-26 07:51:12.625 146 12604.25 141.22 54854.05 88888.00 2013-05-26 07:51:12.750 146 12604.25 141.20 54854.05 88888.00 2013-05-26 07:51:12.875 146 12604.30 141.20 54854.07 88888.00 2013-05-26 07:51:13.000 146 12604.27 141.18 54854.05 88888.00 2013-05-26 07:51:13.125 146 12604.27 141.18 54853.97 88888.00 2013-05-26 07:51:13.250 146 12604.17 141.18 54854.00 88888.00 2013-05-26 07:51:13.375 146 12604.25 141.25 54854.05 88888.00 2013-05-26 07:51:13.500 146 12604.33 141.25 54854.05 88888.00 2013-05-26 07:51:13.625 146 12604.30 141.18 54854.05 88888.00 2013-05-26 07:51:13.750 146 12604.27 141.18 54854.03 88888.00 2013-05-26 07:51:13.875 146 12604.27 141.18 54854.00 88888.00 2013-05-26 07:51:14.000 146 12604.25 141.20 54854.00 88888.00 2013-05-26 07:51:14.125 146 12604.20 141.20 54854.03 88888.00 2013-05-26 07:51:14.250 146 12604.15 141.15 54854.00 88888.00 2013-05-26 07:51:14.375 146 12604.20 141.18 54854.00 88888.00 2013-05-26 07:51:14.500 146 12604.20 141.20 54854.00 88888.00 2013-05-26 07:51:14.625 146 12604.20 141.15 54853.97 88888.00 2013-05-26 07:51:14.750 146 12604.17 141.18 54853.97 88888.00 2013-05-26 07:51:14.875 146 12604.15 141.18 54853.97 88888.00 2013-05-26 07:51:15.000 146 12604.15 141.15 54853.95 88888.00 2013-05-26 07:51:15.125 146 12604.08 141.15 54853.95 88888.00 2013-05-26 07:51:15.250 146 12604.10 141.20 54853.95 88888.00 2013-05-26 07:51:15.375 146 12604.10 141.18 54853.90 88888.00 2013-05-26 07:51:15.500 146 12604.10 141.15 54853.85 88888.00 2013-05-26 07:51:15.625 146 12604.12 141.20 54853.90 88888.00 2013-05-26 07:51:15.750 146 12604.17 141.25 54853.90 88888.00 2013-05-26 07:51:15.875 146 12604.20 141.20 54853.90 88888.00 2013-05-26 07:51:16.000 146 12604.17 141.18 54853.88 88888.00 2013-05-26 07:51:16.125 146 12604.12 141.12 54853.88 88888.00 2013-05-26 07:51:16.250 146 12604.20 141.12 54853.88 88888.00 2013-05-26 07:51:16.375 146 12604.23 141.12 54853.85 88888.00 2013-05-26 07:51:16.500 146 12604.23 141.10 54853.82 88888.00 2013-05-26 07:51:16.625 146 12604.15 141.10 54853.82 88888.00 2013-05-26 07:51:16.750 146 12604.12 141.07 54853.82 88888.00 2013-05-26 07:51:16.875 146 12604.05 141.10 54853.82 88888.00 2013-05-26 07:51:17.000 146 12604.05 141.10 54853.82 88888.00 2013-05-26 07:51:17.125 146 12604.05 141.12 54853.82 88888.00 2013-05-26 07:51:17.250 146 12604.05 141.12 54853.82 88888.00 2013-05-26 07:51:17.375 146 12604.08 141.15 54853.82 88888.00 2013-05-26 07:51:17.500 146 12604.05 141.10 54853.82 88888.00 2013-05-26 07:51:17.625 146 12604.02 141.10 54853.80 88888.00 2013-05-26 07:51:17.750 146 12604.05 141.07 54853.75 88888.00 2013-05-26 07:51:17.875 146 12604.12 141.10 54853.78 88888.00 2013-05-26 07:51:18.000 146 12604.12 141.07 54853.78 88888.00 2013-05-26 07:51:18.125 146 12604.12 141.10 54853.78 88888.00 2013-05-26 07:51:18.250 146 12604.15 141.07 54853.78 88888.00 2013-05-26 07:51:18.375 146 12604.17 141.10 54853.78 88888.00 2013-05-26 07:51:18.500 146 12604.12 141.07 54853.78 88888.00 2013-05-26 07:51:18.625 146 12604.05 141.07 54853.75 88888.00 2013-05-26 07:51:18.750 146 12604.05 141.05 54853.72 88888.00 2013-05-26 07:51:18.875 146 12604.12 141.07 54853.75 88888.00 2013-05-26 07:51:19.000 146 12604.12 141.05 54853.72 88888.00 2013-05-26 07:51:19.125 146 12604.05 141.05 54853.70 88888.00 2013-05-26 07:51:19.250 146 12604.00 141.03 54853.68 88888.00 2013-05-26 07:51:19.375 146 12604.02 141.03 54853.70 88888.00 2013-05-26 07:51:19.500 146 12604.10 141.00 54853.70 88888.00 2013-05-26 07:51:19.625 146 12604.15 141.05 54853.72 88888.00 2013-05-26 07:51:19.750 146 12604.12 141.10 54853.70 88888.00 2013-05-26 07:51:19.875 146 12604.08 141.07 54853.70 88888.00 2013-05-26 07:51:20.000 146 12604.02 141.03 54853.65 88888.00 2013-05-26 07:51:20.125 146 12603.98 141.03 54853.65 88888.00 2013-05-26 07:51:20.250 146 12603.98 141.03 54853.65 88888.00 2013-05-26 07:51:20.375 146 12604.00 140.97 54853.65 88888.00 2013-05-26 07:51:20.500 146 12604.02 140.97 54853.60 88888.00 2013-05-26 07:51:20.625 146 12604.00 140.95 54853.62 88888.00 2013-05-26 07:51:20.750 146 12604.02 141.05 54853.68 88888.00 2013-05-26 07:51:20.875 146 12604.05 141.03 54853.65 88888.00 2013-05-26 07:51:21.000 146 12604.10 141.00 54853.62 88888.00 2013-05-26 07:51:21.125 146 12604.10 141.00 54853.62 88888.00 2013-05-26 07:51:21.250 146 12604.08 141.00 54853.62 88888.00 2013-05-26 07:51:21.375 146 12604.08 141.05 54853.60 88888.00 2013-05-26 07:51:21.500 146 12604.08 141.07 54853.60 88888.00 2013-05-26 07:51:21.625 146 12604.12 141.05 54853.62 88888.00 2013-05-26 07:51:21.750 146 12604.05 141.05 54853.60 88888.00 2013-05-26 07:51:21.875 146 12604.02 141.10 54853.60 88888.00 2013-05-26 07:51:22.000 146 12604.02 141.05 54853.57 88888.00 2013-05-26 07:51:22.125 146 12604.02 141.00 54853.57 88888.00 2013-05-26 07:51:22.250 146 12603.98 141.03 54853.57 88888.00 2013-05-26 07:51:22.375 146 12604.02 141.00 54853.60 88888.00 2013-05-26 07:51:22.500 146 12604.02 141.03 54853.57 88888.00 2013-05-26 07:51:22.625 146 12604.02 140.97 54853.57 88888.00 2013-05-26 07:51:22.750 146 12604.02 140.95 54853.53 88888.00 2013-05-26 07:51:22.875 146 12604.08 140.95 54853.55 88888.00 2013-05-26 07:51:23.000 146 12604.00 140.97 54853.55 88888.00 2013-05-26 07:51:23.125 146 12604.00 141.00 54853.55 88888.00 2013-05-26 07:51:23.250 146 12604.00 141.03 54853.53 88888.00 2013-05-26 07:51:23.375 146 12604.00 141.03 54853.53 88888.00 2013-05-26 07:51:23.500 146 12604.05 141.00 54853.53 88888.00 2013-05-26 07:51:23.625 146 12604.15 141.00 54853.50 88888.00 2013-05-26 07:51:23.750 146 12604.23 141.00 54853.50 88888.00 2013-05-26 07:51:23.875 146 12604.15 141.00 54853.53 88888.00 2013-05-26 07:51:24.000 146 12604.08 141.00 54853.50 88888.00 2013-05-26 07:51:24.125 146 12604.05 141.00 54853.47 88888.00 2013-05-26 07:51:24.250 146 12604.02 140.97 54853.50 88888.00 2013-05-26 07:51:24.375 146 12604.05 141.03 54853.50 88888.00 2013-05-26 07:51:24.500 146 12604.10 141.05 54853.53 88888.00 2013-05-26 07:51:24.625 146 12604.12 141.03 54853.47 88888.00 2013-05-26 07:51:24.750 146 12604.10 141.03 54853.50 88888.00 2013-05-26 07:51:24.875 146 12604.10 141.07 54853.53 88888.00 2013-05-26 07:51:25.000 146 12604.15 141.07 54853.53 88888.00 2013-05-26 07:51:25.125 146 12604.15 141.05 54853.47 88888.00 2013-05-26 07:51:25.250 146 12604.05 141.05 54853.45 88888.00 2013-05-26 07:51:25.375 146 12604.08 141.12 54853.50 88888.00 2013-05-26 07:51:25.500 146 12604.05 141.10 54853.50 88888.00 2013-05-26 07:51:25.625 146 12604.02 141.03 54853.45 88888.00 2013-05-26 07:51:25.750 146 12604.02 141.05 54853.43 88888.00 2013-05-26 07:51:25.875 146 12603.98 141.03 54853.40 88888.00 2013-05-26 07:51:26.000 146 12603.95 141.05 54853.40 88888.00 2013-05-26 07:51:26.125 146 12604.00 141.10 54853.40 88888.00 2013-05-26 07:51:26.250 146 12604.00 141.07 54853.38 88888.00 2013-05-26 07:51:26.375 146 12604.00 141.05 54853.38 88888.00 2013-05-26 07:51:26.500 146 12604.00 141.05 54853.40 88888.00 2013-05-26 07:51:26.625 146 12604.02 141.12 54853.38 88888.00 2013-05-26 07:51:26.750 146 12604.02 141.07 54853.32 88888.00 2013-05-26 07:51:26.875 146 12604.02 141.07 54853.32 88888.00 2013-05-26 07:51:27.000 146 12604.08 141.10 54853.32 88888.00 2013-05-26 07:51:27.125 146 12604.05 141.10 54853.35 88888.00 2013-05-26 07:51:27.250 146 12604.00 141.07 54853.38 88888.00 2013-05-26 07:51:27.375 146 12604.00 141.07 54853.35 88888.00 2013-05-26 07:51:27.500 146 12604.02 141.07 54853.32 88888.00 2013-05-26 07:51:27.625 146 12604.02 141.07 54853.32 88888.00 2013-05-26 07:51:27.750 146 12604.08 141.10 54853.30 88888.00 2013-05-26 07:51:27.875 146 12604.08 141.12 54853.32 88888.00 2013-05-26 07:51:28.000 146 12604.02 141.10 54853.30 88888.00 2013-05-26 07:51:28.125 146 12604.05 141.18 54853.32 88888.00 2013-05-26 07:51:28.250 146 12604.05 141.12 54853.32 88888.00 2013-05-26 07:51:28.375 146 12604.05 141.15 54853.32 88888.00 2013-05-26 07:51:28.500 146 12604.10 141.15 54853.30 88888.00 2013-05-26 07:51:28.625 146 12604.12 141.15 54853.30 88888.00 2013-05-26 07:51:28.750 146 12604.15 141.18 54853.30 88888.00 2013-05-26 07:51:28.875 146 12604.12 141.22 54853.30 88888.00 2013-05-26 07:51:29.000 146 12604.05 141.18 54853.28 88888.00 2013-05-26 07:51:29.125 146 12604.00 141.10 54853.28 88888.00 2013-05-26 07:51:29.250 146 12604.10 141.18 54853.30 88888.00 2013-05-26 07:51:29.375 146 12604.15 141.20 54853.28 88888.00 2013-05-26 07:51:29.500 146 12604.08 141.20 54853.25 88888.00 2013-05-26 07:51:29.625 146 12604.08 141.22 54853.22 88888.00 2013-05-26 07:51:29.750 146 12604.10 141.25 54853.20 88888.00 2013-05-26 07:51:29.875 146 12604.17 141.22 54853.22 88888.00 2013-05-26 07:51:30.000 146 12604.17 141.20 54853.22 88888.00 2013-05-26 07:51:30.125 146 12604.15 141.25 54853.22 88888.00 2013-05-26 07:51:30.250 146 12604.17 141.28 54853.25 88888.00 2013-05-26 07:51:30.375 146 12604.25 141.30 54853.22 88888.00 2013-05-26 07:51:30.500 146 12604.23 141.30 54853.18 88888.00 2013-05-26 07:51:30.625 146 12604.15 141.28 54853.18 88888.00 2013-05-26 07:51:30.750 146 12604.17 141.28 54853.15 88888.00 2013-05-26 07:51:30.875 146 12604.20 141.28 54853.15 88888.00 2013-05-26 07:51:31.000 146 12604.25 141.30 54853.12 88888.00 2013-05-26 07:51:31.125 146 12604.27 141.32 54853.20 88888.00 2013-05-26 07:51:31.250 146 12604.30 141.32 54853.22 88888.00 2013-05-26 07:51:31.375 146 12604.27 141.35 54853.20 88888.00 2013-05-26 07:51:31.500 146 12604.23 141.32 54853.15 88888.00 2013-05-26 07:51:31.625 146 12604.15 141.32 54853.15 88888.00 2013-05-26 07:51:31.750 146 12604.15 141.32 54853.18 88888.00 2013-05-26 07:51:31.875 146 12604.25 141.32 54853.18 88888.00 2013-05-26 07:51:32.000 146 12604.33 141.35 54853.15 88888.00 2013-05-26 07:51:32.125 146 12604.25 141.35 54853.12 88888.00 2013-05-26 07:51:32.250 146 12604.15 141.30 54853.07 88888.00 2013-05-26 07:51:32.375 146 12604.12 141.28 54853.05 88888.00 2013-05-26 07:51:32.500 146 12604.15 141.28 54853.07 88888.00 2013-05-26 07:51:32.625 146 12604.15 141.28 54853.07 88888.00 2013-05-26 07:51:32.750 146 12604.20 141.30 54853.07 88888.00 2013-05-26 07:51:32.875 146 12604.25 141.30 54853.05 88888.00 2013-05-26 07:51:33.000 146 12604.25 141.32 54853.03 88888.00 2013-05-26 07:51:33.125 146 12604.23 141.32 54853.05 88888.00 2013-05-26 07:51:33.250 146 12604.20 141.35 54853.07 88888.00 2013-05-26 07:51:33.375 146 12604.20 141.38 54853.05 88888.00 2013-05-26 07:51:33.500 146 12604.20 141.38 54853.03 88888.00 2013-05-26 07:51:33.625 146 12604.23 141.35 54853.00 88888.00 2013-05-26 07:51:33.750 146 12604.27 141.32 54853.00 88888.00 2013-05-26 07:51:33.875 146 12604.30 141.32 54853.00 88888.00 2013-05-26 07:51:34.000 146 12604.25 141.35 54853.00 88888.00 2013-05-26 07:51:34.125 146 12604.23 141.40 54853.03 88888.00 2013-05-26 07:51:34.250 146 12604.12 141.35 54853.00 88888.00 2013-05-26 07:51:34.375 146 12604.12 141.32 54853.00 88888.00 2013-05-26 07:51:34.500 146 12604.20 141.35 54853.00 88888.00 2013-05-26 07:51:34.625 146 12604.23 141.35 54853.00 88888.00 2013-05-26 07:51:34.750 146 12604.23 141.40 54853.03 88888.00 2013-05-26 07:51:34.875 146 12604.17 141.40 54853.03 88888.00 2013-05-26 07:51:35.000 146 12604.23 141.38 54853.03 88888.00 2013-05-26 07:51:35.125 146 12604.17 141.38 54853.03 88888.00 2013-05-26 07:51:35.250 146 12604.15 141.40 54853.03 88888.00 2013-05-26 07:51:35.375 146 12604.23 141.45 54853.05 88888.00 2013-05-26 07:51:35.500 146 12604.25 141.45 54853.05 88888.00 2013-05-26 07:51:35.625 146 12604.20 141.40 54853.03 88888.00 2013-05-26 07:51:35.750 146 12604.17 141.38 54853.00 88888.00 2013-05-26 07:51:35.875 146 12604.17 141.40 54852.95 88888.00 2013-05-26 07:51:36.000 146 12604.23 141.43 54852.95 88888.00 2013-05-26 07:51:36.125 146 12604.25 141.40 54852.97 88888.00 2013-05-26 07:51:36.250 146 12604.15 141.40 54852.93 88888.00 2013-05-26 07:51:36.375 146 12604.12 141.40 54852.93 88888.00 2013-05-26 07:51:36.500 146 12604.12 141.43 54852.95 88888.00 2013-05-26 07:51:36.625 146 12604.20 141.45 54852.93 88888.00 2013-05-26 07:51:36.750 146 12604.20 141.43 54852.90 88888.00 2013-05-26 07:51:36.875 146 12604.17 141.40 54852.90 88888.00 2013-05-26 07:51:37.000 146 12604.17 141.40 54852.88 88888.00 2013-05-26 07:51:37.125 146 12604.15 141.40 54852.88 88888.00 2013-05-26 07:51:37.250 146 12604.17 141.38 54852.88 88888.00 2013-05-26 07:51:37.375 146 12604.20 141.38 54852.85 88888.00 2013-05-26 07:51:37.500 146 12604.20 141.38 54852.85 88888.00 2013-05-26 07:51:37.625 146 12604.25 141.40 54852.88 88888.00 2013-05-26 07:51:37.750 146 12604.27 141.43 54852.93 88888.00 2013-05-26 07:51:37.875 146 12604.27 141.45 54852.90 88888.00 2013-05-26 07:51:38.000 146 12604.23 141.45 54852.88 88888.00 2013-05-26 07:51:38.125 146 12604.27 141.45 54852.90 88888.00 2013-05-26 07:51:38.250 146 12604.27 141.45 54852.90 88888.00 2013-05-26 07:51:38.375 146 12604.25 141.43 54852.90 88888.00 2013-05-26 07:51:38.500 146 12604.25 141.45 54852.85 88888.00 2013-05-26 07:51:38.625 146 12604.30 141.47 54852.88 88888.00 2013-05-26 07:51:38.750 146 12604.27 141.47 54852.85 88888.00 2013-05-26 07:51:38.875 146 12604.20 141.43 54852.82 88888.00 2013-05-26 07:51:39.000 146 12604.12 141.43 54852.82 88888.00 2013-05-26 07:51:39.125 146 12604.12 141.45 54852.82 88888.00 2013-05-26 07:51:39.250 146 12604.17 141.47 54852.85 88888.00 2013-05-26 07:51:39.375 146 12604.20 141.53 54852.90 88888.00 2013-05-26 07:51:39.500 146 12604.20 141.50 54852.88 88888.00 2013-05-26 07:51:39.625 146 12604.15 141.47 54852.85 88888.00 2013-05-26 07:51:39.750 146 12604.20 141.50 54852.88 88888.00 2013-05-26 07:51:39.875 146 12604.15 141.50 54852.88 88888.00 2013-05-26 07:51:40.000 146 12604.15 141.47 54852.85 88888.00 2013-05-26 07:51:40.125 146 12604.12 141.47 54852.85 88888.00 2013-05-26 07:51:40.250 146 12604.10 141.47 54852.82 88888.00 2013-05-26 07:51:40.375 146 12604.15 141.47 54852.82 88888.00 2013-05-26 07:51:40.500 146 12604.17 141.50 54852.80 88888.00 2013-05-26 07:51:40.625 146 12604.08 141.47 54852.80 88888.00 2013-05-26 07:51:40.750 146 12604.02 141.50 54852.80 88888.00 2013-05-26 07:51:40.875 146 12604.02 141.53 54852.82 88888.00 2013-05-26 07:51:41.000 146 12604.05 141.53 54852.82 88888.00 2013-05-26 07:51:41.125 146 12604.10 141.53 54852.82 88888.00 2013-05-26 07:51:41.250 146 12604.05 141.50 54852.80 88888.00 2013-05-26 07:51:41.375 146 12604.02 141.47 54852.75 88888.00 2013-05-26 07:51:41.500 146 12604.00 141.50 54852.78 88888.00 2013-05-26 07:51:41.625 146 12604.08 141.55 54852.80 88888.00 2013-05-26 07:51:41.750 146 12604.17 141.57 54852.80 88888.00 2013-05-26 07:51:41.875 146 12604.17 141.57 54852.80 88888.00 2013-05-26 07:51:42.000 146 12604.10 141.57 54852.82 88888.00 2013-05-26 07:51:42.125 146 12604.08 141.55 54852.85 88888.00 2013-05-26 07:51:42.250 146 12604.08 141.55 54852.82 88888.00 2013-05-26 07:51:42.375 146 12604.02 141.53 54852.80 88888.00 2013-05-26 07:51:42.500 146 12604.02 141.55 54852.82 88888.00 2013-05-26 07:51:42.625 146 12604.08 141.55 54852.78 88888.00 2013-05-26 07:51:42.750 146 12604.10 141.53 54852.78 88888.00 2013-05-26 07:51:42.875 146 12604.10 141.53 54852.80 88888.00 2013-05-26 07:51:43.000 146 12604.08 141.55 54852.78 88888.00 2013-05-26 07:51:43.125 146 12604.05 141.55 54852.78 88888.00 2013-05-26 07:51:43.250 146 12604.05 141.50 54852.75 88888.00 2013-05-26 07:51:43.375 146 12604.00 141.50 54852.72 88888.00 2013-05-26 07:51:43.500 146 12603.95 141.55 54852.75 88888.00 2013-05-26 07:51:43.625 146 12603.98 141.55 54852.72 88888.00 2013-05-26 07:51:43.750 146 12604.00 141.57 54852.72 88888.00 2013-05-26 07:51:43.875 146 12604.02 141.60 54852.72 88888.00 2013-05-26 07:51:44.000 146 12604.05 141.60 54852.72 88888.00 2013-05-26 07:51:44.125 146 12604.08 141.62 54852.72 88888.00 2013-05-26 07:51:44.250 146 12604.02 141.57 54852.70 88888.00 2013-05-26 07:51:44.375 146 12604.00 141.55 54852.70 88888.00 2013-05-26 07:51:44.500 146 12604.00 141.62 54852.78 88888.00 2013-05-26 07:51:44.625 146 12604.23 141.80 54852.85 88888.00 2013-05-26 07:51:44.750 146 12604.08 141.65 54852.72 88888.00 2013-05-26 07:51:44.875 146 12603.92 141.57 54852.72 88888.00 2013-05-26 07:51:45.000 146 12603.92 141.60 54852.75 88888.00 2013-05-26 07:51:45.125 146 12603.95 141.60 54852.72 88888.00 2013-05-26 07:51:45.250 146 12604.00 141.62 54852.70 88888.00 2013-05-26 07:51:45.375 146 12604.02 141.62 54852.70 88888.00 2013-05-26 07:51:45.500 146 12604.02 141.65 54852.68 88888.00 2013-05-26 07:51:45.625 146 12604.02 141.68 54852.68 88888.00 2013-05-26 07:51:45.750 146 12604.00 141.65 54852.65 88888.00 2013-05-26 07:51:45.875 146 12604.00 141.65 54852.65 88888.00 2013-05-26 07:51:46.000 146 12604.05 141.62 54852.60 88888.00 2013-05-26 07:51:46.125 146 12604.05 141.62 54852.62 88888.00 2013-05-26 07:51:46.250 146 12604.00 141.62 54852.60 88888.00 2013-05-26 07:51:46.375 146 12603.98 141.62 54852.55 88888.00 2013-05-26 07:51:46.500 146 12603.98 141.65 54852.60 88888.00 2013-05-26 07:51:46.625 146 12603.95 141.68 54852.60 88888.00 2013-05-26 07:51:46.750 146 12603.95 141.68 54852.60 88888.00 2013-05-26 07:51:46.875 146 12603.88 141.65 54852.62 88888.00 2013-05-26 07:51:47.000 146 12603.92 141.70 54852.60 88888.00 2013-05-26 07:51:47.125 146 12603.98 141.70 54852.62 88888.00 2013-05-26 07:51:47.250 146 12603.98 141.70 54852.60 88888.00 2013-05-26 07:51:47.375 146 12604.02 141.68 54852.62 88888.00 2013-05-26 07:51:47.500 146 12604.02 141.68 54852.57 88888.00 2013-05-26 07:51:47.625 146 12604.00 141.68 54852.57 88888.00 2013-05-26 07:51:47.750 146 12603.98 141.70 54852.57 88888.00 2013-05-26 07:51:47.875 146 12604.02 141.72 54852.57 88888.00 2013-05-26 07:51:48.000 146 12604.05 141.75 54852.55 88888.00 2013-05-26 07:51:48.125 146 12604.02 141.72 54852.57 88888.00 2013-05-26 07:51:48.250 146 12604.00 141.72 54852.55 88888.00 2013-05-26 07:51:48.375 146 12604.00 141.72 54852.55 88888.00 2013-05-26 07:51:48.500 146 12604.02 141.75 54852.53 88888.00 2013-05-26 07:51:48.625 146 12604.00 141.78 54852.55 88888.00 2013-05-26 07:51:48.750 146 12604.00 141.78 54852.53 88888.00 2013-05-26 07:51:48.875 146 12604.00 141.78 54852.53 88888.00 2013-05-26 07:51:49.000 146 12603.98 141.78 54852.50 88888.00 2013-05-26 07:51:49.125 146 12604.00 141.80 54852.53 88888.00 2013-05-26 07:51:49.250 146 12604.02 141.85 54852.57 88888.00 2013-05-26 07:51:49.375 146 12604.02 141.90 54852.57 88888.00 2013-05-26 07:51:49.500 146 12604.00 141.88 54852.55 88888.00 2013-05-26 07:51:49.625 146 12604.02 141.90 54852.55 88888.00 2013-05-26 07:51:49.750 146 12604.05 141.93 54852.53 88888.00 2013-05-26 07:51:49.875 146 12604.00 141.88 54852.50 88888.00 2013-05-26 07:51:50.000 146 12604.00 141.85 54852.45 88888.00 2013-05-26 07:51:50.125 146 12604.00 141.93 54852.53 88888.00 2013-05-26 07:51:50.250 146 12603.98 141.93 54852.55 88888.00 2013-05-26 07:51:50.375 146 12604.00 141.95 54852.47 88888.00 2013-05-26 07:51:50.500 146 12604.02 141.85 54852.43 88888.00 2013-05-26 07:51:50.625 146 12604.00 141.90 54852.43 88888.00 2013-05-26 07:51:50.750 146 12603.98 141.93 54852.45 88888.00 2013-05-26 07:51:50.875 146 12603.95 141.95 54852.47 88888.00 2013-05-26 07:51:51.000 146 12603.98 141.95 54852.47 88888.00 2013-05-26 07:51:51.125 146 12604.02 141.95 54852.45 88888.00 2013-05-26 07:51:51.250 146 12604.02 141.93 54852.45 88888.00 2013-05-26 07:51:51.375 146 12604.05 141.93 54852.43 88888.00 2013-05-26 07:51:51.500 146 12604.00 141.95 54852.45 88888.00 2013-05-26 07:51:51.625 146 12604.02 142.00 54852.43 88888.00 2013-05-26 07:51:51.750 146 12604.00 141.97 54852.43 88888.00 2013-05-26 07:51:51.875 146 12603.98 141.97 54852.40 88888.00 2013-05-26 07:51:52.000 146 12603.98 141.97 54852.38 88888.00 2013-05-26 07:51:52.125 146 12604.05 142.03 54852.45 88888.00 2013-05-26 07:51:52.250 146 12604.10 142.05 54852.47 88888.00 2013-05-26 07:51:52.375 146 12604.05 142.05 54852.43 88888.00 2013-05-26 07:51:52.500 146 12604.05 142.05 54852.40 88888.00 2013-05-26 07:51:52.625 146 12604.10 142.05 54852.40 88888.00 2013-05-26 07:51:52.750 146 12604.12 142.00 54852.38 88888.00 2013-05-26 07:51:52.875 146 12604.15 142.05 54852.38 88888.00 2013-05-26 07:51:53.000 146 12604.12 142.07 54852.38 88888.00 2013-05-26 07:51:53.125 146 12604.12 142.10 54852.43 88888.00 2013-05-26 07:51:53.250 146 12604.08 142.10 54852.43 88888.00 2013-05-26 07:51:53.375 146 12604.00 142.12 54852.45 88888.00 2013-05-26 07:51:53.500 146 12604.02 142.10 54852.40 88888.00 2013-05-26 07:51:53.625 146 12604.15 142.12 54852.38 88888.00 2013-05-26 07:51:53.750 146 12604.17 142.12 54852.38 88888.00 2013-05-26 07:51:53.875 146 12604.12 142.15 54852.38 88888.00 2013-05-26 07:51:54.000 146 12604.05 142.18 54852.35 88888.00 2013-05-26 07:51:54.125 146 12604.02 142.18 54852.35 88888.00 2013-05-26 07:51:54.250 146 12604.08 142.10 54852.35 88888.00 2013-05-26 07:51:54.375 146 12604.05 142.07 54852.30 88888.00 2013-05-26 07:51:54.500 146 12604.08 142.12 54852.32 88888.00 2013-05-26 07:51:54.625 146 12604.05 142.15 54852.38 88888.00 2013-05-26 07:51:54.750 146 12604.05 142.12 54852.35 88888.00 2013-05-26 07:51:54.875 146 12604.05 142.12 54852.30 88888.00 2013-05-26 07:51:55.000 146 12604.08 142.18 54852.30 88888.00 2013-05-26 07:51:55.125 146 12604.12 142.18 54852.32 88888.00 2013-05-26 07:51:55.250 146 12604.17 142.18 54852.32 88888.00 2013-05-26 07:51:55.375 146 12604.20 142.20 54852.32 88888.00 2013-05-26 07:51:55.500 146 12604.12 142.22 54852.32 88888.00 2013-05-26 07:51:55.625 146 12604.05 142.20 54852.30 88888.00 2013-05-26 07:51:55.750 146 12604.10 142.22 54852.28 88888.00 2013-05-26 07:51:55.875 146 12604.15 142.20 54852.22 88888.00 2013-05-26 07:51:56.000 146 12604.23 142.20 54852.20 88888.00 2013-05-26 07:51:56.125 146 12604.25 142.22 54852.25 88888.00 2013-05-26 07:51:56.250 146 12604.27 142.22 54852.30 88888.00 2013-05-26 07:51:56.375 146 12604.27 142.22 54852.28 88888.00 2013-05-26 07:51:56.500 146 12604.30 142.25 54852.28 88888.00 2013-05-26 07:51:56.625 146 12604.23 142.25 54852.25 88888.00 2013-05-26 07:51:56.750 146 12604.17 142.25 54852.25 88888.00 2013-05-26 07:51:56.875 146 12604.17 142.25 54852.25 88888.00 2013-05-26 07:51:57.000 146 12604.20 142.25 54852.25 88888.00 2013-05-26 07:51:57.125 146 12604.17 142.22 54852.25 88888.00 2013-05-26 07:51:57.250 146 12604.10 142.20 54852.20 88888.00 2013-05-26 07:51:57.375 146 12604.10 142.25 54852.25 88888.00 2013-05-26 07:51:57.500 146 12604.17 142.28 54852.20 88888.00 2013-05-26 07:51:57.625 146 12604.17 142.25 54852.15 88888.00 2013-05-26 07:51:57.750 146 12604.20 142.25 54852.15 88888.00 2013-05-26 07:51:57.875 146 12604.23 142.22 54852.18 88888.00 2013-05-26 07:51:58.000 146 12604.27 142.22 54852.18 88888.00 2013-05-26 07:51:58.125 146 12604.27 142.22 54852.18 88888.00 2013-05-26 07:51:58.250 146 12604.17 142.22 54852.22 88888.00 2013-05-26 07:51:58.375 146 12604.17 142.25 54852.22 88888.00 2013-05-26 07:51:58.500 146 12604.25 142.25 54852.22 88888.00 2013-05-26 07:51:58.625 146 12604.30 142.25 54852.22 88888.00 2013-05-26 07:51:58.750 146 12604.33 142.28 54852.18 88888.00 2013-05-26 07:51:58.875 146 12604.30 142.25 54852.18 88888.00 2013-05-26 07:51:59.000 146 12604.35 142.22 54852.15 88888.00 2013-05-26 07:51:59.125 146 12604.35 142.22 54852.20 88888.00 2013-05-26 07:51:59.250 146 12604.33 142.25 54852.15 88888.00 2013-05-26 07:51:59.375 146 12604.33 142.22 54852.12 88888.00 2013-05-26 07:51:59.500 146 12604.30 142.20 54852.10 88888.00 2013-05-26 07:51:59.625 146 12604.33 142.25 54852.15 88888.00 2013-05-26 07:51:59.750 146 12604.38 142.22 54852.15 88888.00 2013-05-26 07:51:59.875 146 12604.35 142.22 54852.10 88888.00 2013-05-26 07:52:00.000 146 12604.27 142.20 54852.10 88888.00 2013-05-26 07:52:00.125 146 12604.30 142.20 54852.18 88888.00 2013-05-26 07:52:00.250 146 12604.33 142.22 54852.12 88888.00 2013-05-26 07:52:00.375 146 12604.40 142.22 54852.10 88888.00 2013-05-26 07:52:00.500 146 12604.42 142.25 54852.10 88888.00 2013-05-26 07:52:00.625 146 12604.35 142.25 54852.10 88888.00 2013-05-26 07:52:00.750 146 12604.35 142.20 54852.07 88888.00 2013-05-26 07:52:00.875 146 12604.38 142.25 54852.10 88888.00 2013-05-26 07:52:01.000 146 12604.38 142.30 54852.12 88888.00 2013-05-26 07:52:01.125 146 12604.33 142.28 54852.10 88888.00 2013-05-26 07:52:01.250 146 12604.35 142.20 54852.07 88888.00 2013-05-26 07:52:01.375 146 12604.33 142.28 54852.07 88888.00 2013-05-26 07:52:01.500 146 12604.35 142.32 54852.12 88888.00 2013-05-26 07:52:01.625 146 12604.35 142.30 54852.10 88888.00 2013-05-26 07:52:01.750 146 12604.35 142.28 54852.10 88888.00 2013-05-26 07:52:01.875 146 12604.42 142.28 54852.07 88888.00 2013-05-26 07:52:02.000 146 12604.40 142.25 54852.03 88888.00 2013-05-26 07:52:02.125 146 12604.38 142.22 54852.05 88888.00 2013-05-26 07:52:02.250 146 12604.42 142.25 54852.07 88888.00 2013-05-26 07:52:02.375 146 12604.40 142.25 54852.07 88888.00 2013-05-26 07:52:02.500 146 12604.40 142.22 54852.05 88888.00 2013-05-26 07:52:02.625 146 12604.45 142.25 54852.05 88888.00 2013-05-26 07:52:02.750 146 12604.42 142.25 54852.05 88888.00 2013-05-26 07:52:02.875 146 12604.42 142.25 54852.03 88888.00 2013-05-26 07:52:03.000 146 12604.38 142.22 54852.03 88888.00 2013-05-26 07:52:03.125 146 12604.35 142.28 54852.05 88888.00 2013-05-26 07:52:03.250 146 12604.30 142.25 54852.03 88888.00 2013-05-26 07:52:03.375 146 12604.30 142.22 54852.00 88888.00 2013-05-26 07:52:03.500 146 12604.25 142.20 54852.00 88888.00 2013-05-26 07:52:03.625 146 12604.33 142.22 54852.03 88888.00 2013-05-26 07:52:03.750 146 12604.38 142.25 54852.03 88888.00 2013-05-26 07:52:03.875 146 12604.45 142.28 54852.00 88888.00 2013-05-26 07:52:04.000 146 12604.42 142.28 54852.03 88888.00 2013-05-26 07:52:04.125 146 12604.40 142.28 54852.00 88888.00 2013-05-26 07:52:04.250 146 12604.40 142.25 54852.00 88888.00 2013-05-26 07:52:04.375 146 12604.35 142.20 54851.95 88888.00 2013-05-26 07:52:04.500 146 12604.35 142.25 54851.93 88888.00 2013-05-26 07:52:04.625 146 12604.40 142.28 54851.95 88888.00 2013-05-26 07:52:04.750 146 12604.42 142.28 54851.97 88888.00 2013-05-26 07:52:04.875 146 12604.40 142.25 54851.97 88888.00 2013-05-26 07:52:05.000 146 12604.40 142.22 54851.93 88888.00 2013-05-26 07:52:05.125 146 12604.40 142.25 54851.95 88888.00 2013-05-26 07:52:05.250 146 12604.45 142.28 54851.97 88888.00 2013-05-26 07:52:05.375 146 12604.42 142.30 54851.95 88888.00 2013-05-26 07:52:05.500 146 12604.38 142.30 54851.95 88888.00 2013-05-26 07:52:05.625 146 12604.35 142.30 54851.93 88888.00 2013-05-26 07:52:05.750 146 12604.38 142.28 54851.93 88888.00 2013-05-26 07:52:05.875 146 12604.42 142.28 54851.93 88888.00 2013-05-26 07:52:06.000 146 12604.48 142.30 54851.93 88888.00 2013-05-26 07:52:06.125 146 12604.38 142.32 54851.90 88888.00 2013-05-26 07:52:06.250 146 12604.30 142.28 54851.90 88888.00 2013-05-26 07:52:06.375 146 12604.27 142.32 54851.93 88888.00 2013-05-26 07:52:06.500 146 12604.33 142.30 54851.93 88888.00 2013-05-26 07:52:06.625 146 12604.40 142.32 54851.93 88888.00 2013-05-26 07:52:06.750 146 12604.42 142.30 54851.88 88888.00 2013-05-26 07:52:06.875 146 12604.48 142.30 54851.85 88888.00 2013-05-26 07:52:07.000 146 12604.42 142.25 54851.85 88888.00 2013-05-26 07:52:07.125 146 12604.33 142.28 54851.88 88888.00 2013-05-26 07:52:07.250 146 12604.27 142.25 54851.82 88888.00 2013-05-26 07:52:07.375 146 12604.30 142.22 54851.80 88888.00 2013-05-26 07:52:07.500 146 12604.35 142.30 54851.80 88888.00 2013-05-26 07:52:07.625 146 12604.33 142.28 54851.80 88888.00 2013-05-26 07:52:07.750 146 12604.33 142.28 54851.82 88888.00 2013-05-26 07:52:07.875 146 12604.40 142.38 54851.88 88888.00 2013-05-26 07:52:08.000 146 12604.42 142.35 54851.80 88888.00 2013-05-26 07:52:08.125 146 12604.40 142.30 54851.80 88888.00 2013-05-26 07:52:08.250 146 12604.30 142.30 54851.80 88888.00 2013-05-26 07:52:08.375 146 12604.35 142.32 54851.80 88888.00 2013-05-26 07:52:08.500 146 12604.42 142.30 54851.78 88888.00 2013-05-26 07:52:08.625 146 12604.48 142.30 54851.75 88888.00 2013-05-26 07:52:08.750 146 12604.50 142.35 54851.82 88888.00 2013-05-26 07:52:08.875 146 12604.40 142.32 54851.80 88888.00 2013-05-26 07:52:09.000 146 12604.38 142.28 54851.72 88888.00 2013-05-26 07:52:09.125 146 12604.38 142.30 54851.75 88888.00 2013-05-26 07:52:09.250 146 12604.42 142.35 54851.78 88888.00 2013-05-26 07:52:09.375 146 12604.58 142.35 54851.78 88888.00 2013-05-26 07:52:09.500 146 12604.60 142.35 54851.75 88888.00 2013-05-26 07:52:09.625 146 12604.55 142.35 54851.72 88888.00 2013-05-26 07:52:09.750 146 12604.42 142.32 54851.70 88888.00 2013-05-26 07:52:09.875 146 12604.40 142.30 54851.68 88888.00 2013-05-26 07:52:10.000 146 12604.38 142.30 54851.68 88888.00 2013-05-26 07:52:10.125 146 12604.40 142.30 54851.68 88888.00 2013-05-26 07:52:10.250 146 12604.40 142.30 54851.68 88888.00 2013-05-26 07:52:10.375 146 12604.40 142.32 54851.68 88888.00 2013-05-26 07:52:10.500 146 12604.40 142.35 54851.68 88888.00 2013-05-26 07:52:10.625 146 12604.38 142.30 54851.65 88888.00 2013-05-26 07:52:10.750 146 12604.38 142.32 54851.65 88888.00 2013-05-26 07:52:10.875 146 12604.38 142.30 54851.68 88888.00 2013-05-26 07:52:11.000 146 12604.40 142.32 54851.68 88888.00 2013-05-26 07:52:11.125 146 12604.45 142.35 54851.68 88888.00 2013-05-26 07:52:11.250 146 12604.48 142.35 54851.68 88888.00 2013-05-26 07:52:11.375 146 12604.50 142.32 54851.65 88888.00 2013-05-26 07:52:11.500 146 12604.48 142.30 54851.62 88888.00 2013-05-26 07:52:11.625 146 12604.42 142.32 54851.60 88888.00 2013-05-26 07:52:11.750 146 12604.40 142.35 54851.60 88888.00 2013-05-26 07:52:11.875 146 12604.35 142.30 54851.57 88888.00 2013-05-26 07:52:12.000 146 12604.40 142.25 54851.55 88888.00 2013-05-26 07:52:12.125 146 12604.42 142.28 54851.53 88888.00 2013-05-26 07:52:12.250 146 12604.42 142.28 54851.57 88888.00 2013-05-26 07:52:12.375 146 12604.42 142.28 54851.55 88888.00 2013-05-26 07:52:12.500 146 12604.38 142.30 54851.55 88888.00 2013-05-26 07:52:12.625 146 12604.38 142.30 54851.53 88888.00 2013-05-26 07:52:12.750 146 12604.38 142.30 54851.57 88888.00 2013-05-26 07:52:12.875 146 12604.42 142.30 54851.57 88888.00 2013-05-26 07:52:13.000 146 12604.48 142.28 54851.53 88888.00 2013-05-26 07:52:13.125 146 12604.45 142.28 54851.50 88888.00 2013-05-26 07:52:13.250 146 12604.40 142.28 54851.53 88888.00 2013-05-26 07:52:13.375 146 12604.45 142.30 54851.47 88888.00 2013-05-26 07:52:13.500 146 12604.38 142.25 54851.47 88888.00 2013-05-26 07:52:13.625 146 12604.35 142.28 54851.47 88888.00 2013-05-26 07:52:13.750 146 12604.40 142.30 54851.47 88888.00 2013-05-26 07:52:13.875 146 12604.40 142.32 54851.45 88888.00 2013-05-26 07:52:14.000 146 12604.38 142.30 54851.43 88888.00 2013-05-26 07:52:14.125 146 12604.33 142.30 54851.43 88888.00 2013-05-26 07:52:14.250 146 12604.38 142.32 54851.43 88888.00 2013-05-26 07:52:14.375 146 12604.48 142.38 54851.45 88888.00 2013-05-26 07:52:14.500 146 12604.52 142.38 54851.43 88888.00 2013-05-26 07:52:14.625 146 12604.62 142.35 54851.38 88888.00 2013-05-26 07:52:14.750 146 12604.62 142.32 54851.38 88888.00 2013-05-26 07:52:14.875 146 12604.62 142.35 54851.38 88888.00 2013-05-26 07:52:15.000 146 12604.65 142.35 54851.38 88888.00 2013-05-26 07:52:15.125 146 12604.58 142.35 54851.38 88888.00 2013-05-26 07:52:15.250 146 12604.45 142.32 54851.35 88888.00 2013-05-26 07:52:15.375 146 12604.52 142.35 54851.40 88888.00 2013-05-26 07:52:15.500 146 12604.62 142.38 54851.40 88888.00 2013-05-26 07:52:15.625 146 12604.67 142.32 54851.38 88888.00 2013-05-26 07:52:15.750 146 12604.70 142.35 54851.35 88888.00 2013-05-26 07:52:15.875 146 12604.70 142.35 54851.35 88888.00 2013-05-26 07:52:16.000 146 12604.67 142.35 54851.35 88888.00 2013-05-26 07:52:16.125 146 12604.58 142.35 54851.35 88888.00 2013-05-26 07:52:16.250 146 12604.52 142.35 54851.30 88888.00 2013-05-26 07:52:16.375 146 12604.55 142.38 54851.28 88888.00 2013-05-26 07:52:16.500 146 12604.60 142.40 54851.30 88888.00 2013-05-26 07:52:16.625 146 12604.60 142.38 54851.28 88888.00 2013-05-26 07:52:16.750 146 12604.60 142.38 54851.25 88888.00 2013-05-26 07:52:16.875 146 12604.58 142.35 54851.28 88888.00 2013-05-26 07:52:17.000 146 12604.55 142.38 54851.28 88888.00 2013-05-26 07:52:17.125 146 12604.60 142.40 54851.28 88888.00 2013-05-26 07:52:17.250 146 12604.62 142.40 54851.28 88888.00 2013-05-26 07:52:17.375 146 12604.67 142.43 54851.25 88888.00 2013-05-26 07:52:17.500 146 12604.67 142.43 54851.25 88888.00 2013-05-26 07:52:17.625 146 12604.60 142.38 54851.25 88888.00 2013-05-26 07:52:17.750 146 12604.58 142.38 54851.22 88888.00 2013-05-26 07:52:17.875 146 12604.60 142.38 54851.22 88888.00 2013-05-26 07:52:18.000 146 12604.62 142.40 54851.22 88888.00 2013-05-26 07:52:18.125 146 12604.65 142.40 54851.22 88888.00 2013-05-26 07:52:18.250 146 12604.62 142.38 54851.20 88888.00 2013-05-26 07:52:18.375 146 12604.62 142.38 54851.20 88888.00 2013-05-26 07:52:18.500 146 12604.60 142.38 54851.18 88888.00 2013-05-26 07:52:18.625 146 12604.60 142.38 54851.18 88888.00 2013-05-26 07:52:18.750 146 12604.65 142.35 54851.12 88888.00 2013-05-26 07:52:18.875 146 12604.70 142.32 54851.10 88888.00 2013-05-26 07:52:19.000 146 12604.67 142.32 54851.07 88888.00 2013-05-26 07:52:19.125 146 12604.70 142.35 54851.10 88888.00 2013-05-26 07:52:19.250 146 12604.62 142.32 54851.12 88888.00 2013-05-26 07:52:19.375 146 12604.65 142.35 54851.15 88888.00 2013-05-26 07:52:19.500 146 12604.70 142.32 54851.12 88888.00 2013-05-26 07:52:19.625 146 12604.70 142.32 54851.07 88888.00 2013-05-26 07:52:19.750 146 12604.70 142.32 54851.10 88888.00 2013-05-26 07:52:19.875 146 12604.73 142.32 54851.10 88888.00 2013-05-26 07:52:20.000 146 12604.67 142.28 54851.05 88888.00 2013-05-26 07:52:20.125 146 12604.73 142.28 54851.05 88888.00 2013-05-26 07:52:20.250 146 12604.70 142.30 54851.03 88888.00 2013-05-26 07:52:20.375 146 12604.65 142.28 54851.03 88888.00 2013-05-26 07:52:20.500 146 12604.70 142.28 54851.03 88888.00 2013-05-26 07:52:20.625 146 12604.73 142.32 54851.10 88888.00 2013-05-26 07:52:20.750 146 12604.73 142.35 54851.05 88888.00 2013-05-26 07:52:20.875 146 12604.77 142.32 54851.03 88888.00 2013-05-26 07:52:21.000 146 12604.77 142.30 54851.00 88888.00 2013-05-26 07:52:21.125 146 12604.75 142.30 54851.00 88888.00 2013-05-26 07:52:21.250 146 12604.67 142.25 54850.97 88888.00 2013-05-26 07:52:21.375 146 12604.73 142.28 54850.97 88888.00 2013-05-26 07:52:21.500 146 12604.75 142.25 54850.95 88888.00 2013-05-26 07:52:21.625 146 12604.77 142.25 54850.97 88888.00 2013-05-26 07:52:21.750 146 12604.70 142.22 54850.93 88888.00 2013-05-26 07:52:21.875 146 12604.75 142.28 54850.93 88888.00 2013-05-26 07:52:22.000 146 12604.80 142.25 54850.93 88888.00 2013-05-26 07:52:22.125 146 12604.80 142.22 54850.93 88888.00 2013-05-26 07:52:22.250 146 12604.83 142.25 54850.93 88888.00 2013-05-26 07:52:22.375 146 12604.83 142.28 54850.95 88888.00 2013-05-26 07:52:22.500 146 12604.80 142.25 54850.93 88888.00 2013-05-26 07:52:22.625 146 12604.77 142.25 54850.90 88888.00 2013-05-26 07:52:22.750 146 12604.77 142.28 54850.90 88888.00 2013-05-26 07:52:22.875 146 12604.80 142.28 54850.90 88888.00 2013-05-26 07:52:23.000 146 12604.77 142.22 54850.88 88888.00 2013-05-26 07:52:23.125 146 12604.80 142.22 54850.90 88888.00 2013-05-26 07:52:23.250 146 12604.73 142.22 54850.90 88888.00 2013-05-26 07:52:23.375 146 12604.73 142.25 54850.88 88888.00 2013-05-26 07:52:23.500 146 12604.70 142.22 54850.82 88888.00 2013-05-26 07:52:23.625 146 12604.62 142.18 54850.80 88888.00 2013-05-26 07:52:23.750 146 12604.58 142.20 54850.82 88888.00 2013-05-26 07:52:23.875 146 12604.62 142.20 54850.80 88888.00 2013-05-26 07:52:24.000 146 12604.73 142.22 54850.85 88888.00 2013-05-26 07:52:24.125 146 12604.67 142.20 54850.85 88888.00 2013-05-26 07:52:24.250 146 12604.65 142.18 54850.85 88888.00 2013-05-26 07:52:24.375 146 12604.62 142.10 54850.80 88888.00 2013-05-26 07:52:24.500 146 12604.62 142.10 54850.80 88888.00 2013-05-26 07:52:24.625 146 12604.67 142.12 54850.78 88888.00 2013-05-26 07:52:24.750 146 12604.73 142.15 54850.78 88888.00 2013-05-26 07:52:24.875 146 12604.65 142.12 54850.78 88888.00 2013-05-26 07:52:25.000 146 12604.62 142.10 54850.75 88888.00 2013-05-26 07:52:25.125 146 12604.62 142.12 54850.78 88888.00 2013-05-26 07:52:25.250 146 12604.67 142.10 54850.75 88888.00 2013-05-26 07:52:25.375 146 12604.73 142.12 54850.72 88888.00 2013-05-26 07:52:25.500 146 12604.75 142.15 54850.75 88888.00 2013-05-26 07:52:25.625 146 12604.75 142.12 54850.72 88888.00 2013-05-26 07:52:25.750 146 12604.75 142.12 54850.70 88888.00 2013-05-26 07:52:25.875 146 12604.73 142.10 54850.70 88888.00 2013-05-26 07:52:26.000 146 12604.70 142.05 54850.65 88888.00 2013-05-26 07:52:26.125 146 12604.70 142.05 54850.65 88888.00 2013-05-26 07:52:26.250 146 12604.70 142.10 54850.68 88888.00 2013-05-26 07:52:26.375 146 12604.73 142.07 54850.65 88888.00 2013-05-26 07:52:26.500 146 12604.73 142.05 54850.65 88888.00 2013-05-26 07:52:26.625 146 12604.70 142.05 54850.65 88888.00 2013-05-26 07:52:26.750 146 12604.70 142.05 54850.62 88888.00 2013-05-26 07:52:26.875 146 12604.73 142.05 54850.62 88888.00 2013-05-26 07:52:27.000 146 12604.73 142.07 54850.62 88888.00 2013-05-26 07:52:27.125 146 12604.73 142.05 54850.62 88888.00 2013-05-26 07:52:27.250 146 12604.75 142.07 54850.62 88888.00 2013-05-26 07:52:27.375 146 12604.80 142.10 54850.65 88888.00 2013-05-26 07:52:27.500 146 12604.83 142.10 54850.62 88888.00 2013-05-26 07:52:27.625 146 12604.77 142.03 54850.60 88888.00 2013-05-26 07:52:27.750 146 12604.75 141.97 54850.57 88888.00 2013-05-26 07:52:27.875 146 12604.77 142.00 54850.57 88888.00 2013-05-26 07:52:28.000 146 12604.83 142.03 54850.53 88888.00 2013-05-26 07:52:28.125 146 12604.85 142.00 54850.53 88888.00 2013-05-26 07:52:28.250 146 12604.77 141.97 54850.53 88888.00 2013-05-26 07:52:28.375 146 12604.75 142.00 54850.50 88888.00 2013-05-26 07:52:28.500 146 12604.73 142.00 54850.53 88888.00 2013-05-26 07:52:28.625 146 12604.70 142.00 54850.53 88888.00 2013-05-26 07:52:28.750 146 12604.80 142.03 54850.53 88888.00 2013-05-26 07:52:28.875 146 12604.80 142.00 54850.53 88888.00 2013-05-26 07:52:29.000 146 12604.83 142.00 54850.50 88888.00 2013-05-26 07:52:29.125 146 12604.85 142.00 54850.47 88888.00 2013-05-26 07:52:29.250 146 12604.80 141.93 54850.45 88888.00 2013-05-26 07:52:29.375 146 12604.77 141.93 54850.43 88888.00 2013-05-26 07:52:29.500 146 12604.80 141.95 54850.43 88888.00 2013-05-26 07:52:29.625 146 12604.80 141.97 54850.43 88888.00 2013-05-26 07:52:29.750 146 12604.75 141.97 54850.43 88888.00 2013-05-26 07:52:29.875 146 12604.77 141.95 54850.43 88888.00 2013-05-26 07:52:30.000 146 12604.83 141.97 54850.43 88888.00 2013-05-26 07:52:30.125 146 12604.80 141.95 54850.40 88888.00 2013-05-26 07:52:30.250 146 12604.83 141.97 54850.43 88888.00 2013-05-26 07:52:30.375 146 12604.92 142.00 54850.43 88888.00 2013-05-26 07:52:30.500 146 12604.95 142.00 54850.40 88888.00 2013-05-26 07:52:30.625 146 12605.00 141.95 54850.40 88888.00 2013-05-26 07:52:30.750 146 12605.00 142.00 54850.38 88888.00 2013-05-26 07:52:30.875 146 12604.95 141.97 54850.38 88888.00 2013-05-26 07:52:31.000 146 12604.95 141.93 54850.32 88888.00 2013-05-26 07:52:31.125 146 12604.98 141.93 54850.35 88888.00 2013-05-26 07:52:31.250 146 12605.02 141.93 54850.38 88888.00 2013-05-26 07:52:31.375 146 12605.02 141.95 54850.35 88888.00 2013-05-26 07:52:31.500 146 12604.98 141.95 54850.32 88888.00 2013-05-26 07:52:31.625 146 12605.00 141.93 54850.32 88888.00 2013-05-26 07:52:31.750 146 12605.00 141.93 54850.30 88888.00 2013-05-26 07:52:31.875 146 12605.00 142.00 54850.35 88888.00 2013-05-26 07:52:32.000 146 12604.98 142.00 54850.32 88888.00 2013-05-26 07:52:32.125 146 12604.95 141.95 54850.30 88888.00 2013-05-26 07:52:32.250 146 12604.90 141.95 54850.30 88888.00 2013-05-26 07:52:32.375 146 12604.92 141.97 54850.30 88888.00 2013-05-26 07:52:32.500 146 12604.88 141.97 54850.30 88888.00 2013-05-26 07:52:32.625 146 12604.90 141.93 54850.28 88888.00 2013-05-26 07:52:32.750 146 12604.92 141.93 54850.28 88888.00 2013-05-26 07:52:32.875 146 12604.95 141.93 54850.28 88888.00 2013-05-26 07:52:33.000 146 12605.02 141.95 54850.28 88888.00 2013-05-26 07:52:33.125 146 12605.00 141.95 54850.28 88888.00 2013-05-26 07:52:33.250 146 12604.98 141.93 54850.22 88888.00 2013-05-26 07:52:33.375 146 12605.02 141.93 54850.22 88888.00 2013-05-26 07:52:33.500 146 12605.05 141.93 54850.20 88888.00 2013-05-26 07:52:33.625 146 12605.00 141.93 54850.20 88888.00 2013-05-26 07:52:33.750 146 12604.95 141.90 54850.18 88888.00 2013-05-26 07:52:33.875 146 12604.98 141.90 54850.20 88888.00 2013-05-26 07:52:34.000 146 12605.05 141.93 54850.20 88888.00 2013-05-26 07:52:34.125 146 12605.05 141.95 54850.20 88888.00 2013-05-26 07:52:34.250 146 12604.98 141.93 54850.18 88888.00 2013-05-26 07:52:34.375 146 12604.95 141.90 54850.15 88888.00 2013-05-26 07:52:34.500 146 12605.05 141.90 54850.15 88888.00 2013-05-26 07:52:34.625 146 12605.08 141.90 54850.12 88888.00 2013-05-26 07:52:34.750 146 12605.00 141.90 54850.10 88888.00 2013-05-26 07:52:34.875 146 12604.98 141.93 54850.12 88888.00 2013-05-26 07:52:35.000 146 12605.05 141.93 54850.12 88888.00 2013-05-26 07:52:35.125 146 12605.08 141.97 54850.12 88888.00 2013-05-26 07:52:35.250 146 12605.05 141.95 54850.10 88888.00 2013-05-26 07:52:35.375 146 12605.02 141.93 54850.07 88888.00 2013-05-26 07:52:35.500 146 12605.02 141.93 54850.05 88888.00 2013-05-26 07:52:35.625 146 12605.02 141.93 54850.05 88888.00 2013-05-26 07:52:35.750 146 12605.02 141.95 54850.07 88888.00 2013-05-26 07:52:35.875 146 12605.08 141.95 54850.05 88888.00 2013-05-26 07:52:36.000 146 12605.17 141.97 54850.03 88888.00 2013-05-26 07:52:36.125 146 12605.15 142.00 54850.00 88888.00 2013-05-26 07:52:36.250 146 12605.10 141.93 54849.97 88888.00 2013-05-26 07:52:36.375 146 12605.15 141.95 54850.03 88888.00 2013-05-26 07:52:36.500 146 12605.17 141.95 54850.00 88888.00 2013-05-26 07:52:36.625 146 12605.23 141.95 54850.00 88888.00 2013-05-26 07:52:36.750 146 12605.20 141.95 54849.97 88888.00 2013-05-26 07:52:36.875 146 12605.15 141.93 54849.97 88888.00 2013-05-26 07:52:37.000 146 12605.12 141.93 54849.97 88888.00 2013-05-26 07:52:37.125 146 12605.10 141.90 54849.97 88888.00 2013-05-26 07:52:37.250 146 12605.02 141.88 54849.95 88888.00 2013-05-26 07:52:37.375 146 12605.00 141.88 54849.93 88888.00 2013-05-26 07:52:37.500 146 12605.05 141.90 54849.90 88888.00 2013-05-26 07:52:37.625 146 12605.10 141.90 54849.93 88888.00 2013-05-26 07:52:37.750 146 12605.12 141.85 54849.93 88888.00 2013-05-26 07:52:37.875 146 12605.10 141.88 54849.88 88888.00 2013-05-26 07:52:38.000 146 12605.12 141.85 54849.82 88888.00 2013-05-26 07:52:38.125 146 12605.17 141.82 54849.82 88888.00 2013-05-26 07:52:38.250 146 12605.17 141.88 54849.88 88888.00 2013-05-26 07:52:38.375 146 12605.12 141.88 54849.88 88888.00 2013-05-26 07:52:38.500 146 12605.12 141.85 54849.82 88888.00 2013-05-26 07:52:38.625 146 12605.17 141.85 54849.82 88888.00 2013-05-26 07:52:38.750 146 12605.17 141.85 54849.85 88888.00 2013-05-26 07:52:38.875 146 12605.12 141.82 54849.82 88888.00 2013-05-26 07:52:39.000 146 12605.08 141.82 54849.78 88888.00 2013-05-26 07:52:39.125 146 12605.12 141.85 54849.80 88888.00 2013-05-26 07:52:39.250 146 12605.15 141.90 54849.82 88888.00 2013-05-26 07:52:39.375 146 12605.12 141.88 54849.80 88888.00 2013-05-26 07:52:39.500 146 12605.12 141.82 54849.78 88888.00 2013-05-26 07:52:39.625 146 12605.12 141.82 54849.78 88888.00 2013-05-26 07:52:39.750 146 12605.15 141.88 54849.78 88888.00 2013-05-26 07:52:39.875 146 12605.23 141.85 54849.78 88888.00 2013-05-26 07:52:40.000 146 12605.17 141.85 54849.72 88888.00 2013-05-26 07:52:40.125 146 12605.08 141.85 54849.75 88888.00 2013-05-26 07:52:40.250 146 12605.12 141.90 54849.78 88888.00 2013-05-26 07:52:40.375 146 12605.17 141.93 54849.80 88888.00 2013-05-26 07:52:40.500 146 12605.12 141.85 54849.75 88888.00 2013-05-26 07:52:40.625 146 12605.10 141.82 54849.72 88888.00 2013-05-26 07:52:40.750 146 12605.10 141.82 54849.72 88888.00 2013-05-26 07:52:40.875 146 12605.08 141.85 54849.75 88888.00 2013-05-26 07:52:41.000 146 12605.10 141.88 54849.75 88888.00 2013-05-26 07:52:41.125 146 12605.12 141.85 54849.72 88888.00 2013-05-26 07:52:41.250 146 12605.15 141.80 54849.70 88888.00 2013-05-26 07:52:41.375 146 12605.25 141.85 54849.70 88888.00 2013-05-26 07:52:41.500 146 12605.30 141.88 54849.70 88888.00 2013-05-26 07:52:41.625 146 12605.25 141.88 54849.70 88888.00 2013-05-26 07:52:41.750 146 12605.17 141.85 54849.70 88888.00 2013-05-26 07:52:41.875 146 12605.17 141.82 54849.68 88888.00 2013-05-26 07:52:42.000 146 12605.15 141.78 54849.62 88888.00 2013-05-26 07:52:42.125 146 12605.20 141.78 54849.62 88888.00 2013-05-26 07:52:42.250 146 12605.15 141.80 54849.62 88888.00 2013-05-26 07:52:42.375 146 12605.12 141.80 54849.60 88888.00 2013-05-26 07:52:42.500 146 12605.10 141.75 54849.57 88888.00 2013-05-26 07:52:42.625 146 12605.15 141.75 54849.60 88888.00 2013-05-26 07:52:42.750 146 12605.17 141.78 54849.60 88888.00 2013-05-26 07:52:42.875 146 12605.12 141.78 54849.57 88888.00 2013-05-26 07:52:43.000 146 12605.17 141.78 54849.55 88888.00 2013-05-26 07:52:43.125 146 12605.23 141.75 54849.55 88888.00 2013-05-26 07:52:43.250 146 12605.20 141.72 54849.55 88888.00 2013-05-26 07:52:43.375 146 12605.12 141.72 54849.55 88888.00 2013-05-26 07:52:43.500 146 12605.15 141.75 54849.55 88888.00 2013-05-26 07:52:43.625 146 12605.15 141.72 54849.55 88888.00 2013-05-26 07:52:43.750 146 12605.20 141.72 54849.53 88888.00 2013-05-26 07:52:43.875 146 12605.17 141.72 54849.50 88888.00 2013-05-26 07:52:44.000 146 12605.15 141.70 54849.45 88888.00 2013-05-26 07:52:44.125 146 12605.17 141.70 54849.50 88888.00 2013-05-26 07:52:44.250 146 12605.17 141.70 54849.50 88888.00 2013-05-26 07:52:44.375 146 12605.23 141.72 54849.53 88888.00 2013-05-26 07:52:44.500 146 12605.25 141.70 54849.53 88888.00 2013-05-26 07:52:44.625 146 12605.25 141.70 54849.53 88888.00 2013-05-26 07:52:44.750 146 12605.17 141.75 54849.50 88888.00 2013-05-26 07:52:44.875 146 12605.20 141.70 54849.45 88888.00 2013-05-26 07:52:45.000 146 12605.20 141.70 54849.45 88888.00 2013-05-26 07:52:45.125 146 12605.20 141.65 54849.45 88888.00 2013-05-26 07:52:45.250 146 12605.23 141.68 54849.47 88888.00 2013-05-26 07:52:45.375 146 12605.30 141.70 54849.47 88888.00 2013-05-26 07:52:45.500 146 12605.27 141.72 54849.47 88888.00 2013-05-26 07:52:45.625 146 12605.23 141.65 54849.43 88888.00 2013-05-26 07:52:45.750 146 12605.20 141.65 54849.40 88888.00 2013-05-26 07:52:45.875 146 12605.23 141.68 54849.43 88888.00 2013-05-26 07:52:46.000 146 12605.27 141.72 54849.43 88888.00 2013-05-26 07:52:46.125 146 12605.27 141.70 54849.40 88888.00 2013-05-26 07:52:46.250 146 12605.30 141.68 54849.35 88888.00 2013-05-26 07:52:46.375 146 12605.27 141.62 54849.30 88888.00 2013-05-26 07:52:46.500 146 12605.23 141.65 54849.32 88888.00 2013-05-26 07:52:46.625 146 12605.23 141.65 54849.32 88888.00 2013-05-26 07:52:46.750 146 12605.27 141.65 54849.38 88888.00 2013-05-26 07:52:46.875 146 12605.27 141.70 54849.38 88888.00 2013-05-26 07:52:47.000 146 12605.23 141.70 54849.35 88888.00 2013-05-26 07:52:47.125 146 12605.25 141.65 54849.38 88888.00 2013-05-26 07:52:47.250 146 12605.30 141.65 54849.32 88888.00 2013-05-26 07:52:47.375 146 12605.27 141.62 54849.30 88888.00 2013-05-26 07:52:47.500 146 12605.23 141.60 54849.30 88888.00 2013-05-26 07:52:47.625 146 12605.17 141.62 54849.32 88888.00 2013-05-26 07:52:47.750 146 12605.23 141.68 54849.28 88888.00 2013-05-26 07:52:47.875 146 12605.25 141.68 54849.30 88888.00 2013-05-26 07:52:48.000 146 12605.20 141.68 54849.28 88888.00 2013-05-26 07:52:48.125 146 12605.25 141.68 54849.28 88888.00 2013-05-26 07:52:48.250 146 12605.33 141.70 54849.28 88888.00 2013-05-26 07:52:48.375 146 12605.38 141.70 54849.28 88888.00 2013-05-26 07:52:48.500 146 12605.30 141.65 54849.25 88888.00 2013-05-26 07:52:48.625 146 12605.27 141.65 54849.20 88888.00 2013-05-26 07:52:48.750 146 12605.27 141.65 54849.20 88888.00 2013-05-26 07:52:48.875 146 12605.30 141.68 54849.25 88888.00 2013-05-26 07:52:49.000 146 12605.33 141.68 54849.20 88888.00 2013-05-26 07:52:49.125 146 12605.33 141.65 54849.18 88888.00 2013-05-26 07:52:49.250 146 12605.33 141.65 54849.15 88888.00 2013-05-26 07:52:49.375 146 12605.38 141.70 54849.20 88888.00 2013-05-26 07:52:49.500 146 12605.33 141.65 54849.15 88888.00 2013-05-26 07:52:49.625 146 12605.30 141.62 54849.12 88888.00 2013-05-26 07:52:49.750 146 12605.30 141.65 54849.10 88888.00 2013-05-26 07:52:49.875 146 12605.33 141.62 54849.12 88888.00 2013-05-26 07:52:50.000 146 12605.33 141.65 54849.15 88888.00 2013-05-26 07:52:50.125 146 12605.35 141.68 54849.15 88888.00 2013-05-26 07:52:50.250 146 12605.40 141.65 54849.15 88888.00 2013-05-26 07:52:50.375 146 12605.50 141.65 54849.12 88888.00 2013-05-26 07:52:50.500 146 12605.45 141.65 54849.10 88888.00 2013-05-26 07:52:50.625 146 12605.45 141.65 54849.10 88888.00 2013-05-26 07:52:50.750 146 12605.52 141.68 54849.05 88888.00 2013-05-26 07:52:50.875 146 12605.50 141.68 54849.07 88888.00 2013-05-26 07:52:51.000 146 12605.45 141.65 54849.05 88888.00 2013-05-26 07:52:51.125 146 12605.42 141.65 54849.07 88888.00 2013-05-26 07:52:51.250 146 12605.42 141.65 54849.07 88888.00 2013-05-26 07:52:51.375 146 12605.45 141.68 54849.05 88888.00 2013-05-26 07:52:51.500 146 12605.45 141.70 54849.03 88888.00 2013-05-26 07:52:51.625 146 12605.42 141.65 54848.97 88888.00 2013-05-26 07:52:51.750 146 12605.45 141.62 54848.95 88888.00 2013-05-26 07:52:51.875 146 12605.52 141.65 54848.93 88888.00 2013-05-26 07:52:52.000 146 12605.58 141.70 54848.95 88888.00 2013-05-26 07:52:52.125 146 12605.60 141.72 54849.03 88888.00 2013-05-26 07:52:52.250 146 12605.55 141.62 54849.00 88888.00 2013-05-26 07:52:52.375 146 12605.52 141.62 54848.97 88888.00 2013-05-26 07:52:52.500 146 12605.50 141.68 54848.93 88888.00 2013-05-26 07:52:52.625 146 12605.52 141.68 54848.90 88888.00 2013-05-26 07:52:52.750 146 12605.55 141.68 54848.93 88888.00 2013-05-26 07:52:52.875 146 12605.58 141.68 54848.95 88888.00 2013-05-26 07:52:53.000 146 12605.62 141.70 54848.90 88888.00 2013-05-26 07:52:53.125 146 12605.65 141.68 54848.93 88888.00 2013-05-26 07:52:53.250 146 12605.60 141.65 54848.90 88888.00 2013-05-26 07:52:53.375 146 12605.62 141.68 54848.88 88888.00 2013-05-26 07:52:53.500 146 12605.60 141.60 54848.82 88888.00 2013-05-26 07:52:53.625 146 12605.70 141.68 54848.85 88888.00 2013-05-26 07:52:53.750 146 12605.75 141.70 54848.88 88888.00 2013-05-26 07:52:53.875 146 12605.77 141.72 54848.85 88888.00 2013-05-26 07:52:54.000 146 12605.70 141.68 54848.78 88888.00 2013-05-26 07:52:54.125 146 12605.70 141.62 54848.78 88888.00 2013-05-26 07:52:54.250 146 12605.75 141.68 54848.82 88888.00 2013-05-26 07:52:54.375 146 12605.80 141.72 54848.82 88888.00 2013-05-26 07:52:54.500 146 12605.75 141.70 54848.80 88888.00 2013-05-26 07:52:54.625 146 12605.70 141.65 54848.78 88888.00 2013-05-26 07:52:54.750 146 12605.70 141.70 54848.78 88888.00 2013-05-26 07:52:54.875 146 12605.67 141.70 54848.78 88888.00 2013-05-26 07:52:55.000 146 12605.70 141.75 54848.80 88888.00 2013-05-26 07:52:55.125 146 12605.67 141.75 54848.80 88888.00 2013-05-26 07:52:55.250 146 12605.67 141.70 54848.75 88888.00 2013-05-26 07:52:55.375 146 12605.73 141.72 54848.75 88888.00 2013-05-26 07:52:55.500 146 12605.75 141.72 54848.72 88888.00 2013-05-26 07:52:55.625 146 12605.80 141.70 54848.68 88888.00 2013-05-26 07:52:55.750 146 12605.90 141.72 54848.70 88888.00 2013-05-26 07:52:55.875 146 12605.92 141.78 54848.70 88888.00 2013-05-26 07:52:56.000 146 12605.92 141.78 54848.72 88888.00 2013-05-26 07:52:56.125 146 12605.85 141.72 54848.72 88888.00 2013-05-26 07:52:56.250 146 12605.92 141.75 54848.70 88888.00 2013-05-26 07:52:56.375 146 12605.88 141.72 54848.65 88888.00 2013-05-26 07:52:56.500 146 12605.83 141.75 54848.65 88888.00 2013-05-26 07:52:56.625 146 12605.80 141.75 54848.68 88888.00 2013-05-26 07:52:56.750 146 12605.80 141.75 54848.70 88888.00 2013-05-26 07:52:56.875 146 12605.85 141.75 54848.68 88888.00 2013-05-26 07:52:57.000 146 12605.92 141.72 54848.65 88888.00 2013-05-26 07:52:57.125 146 12605.95 141.75 54848.65 88888.00 2013-05-26 07:52:57.250 146 12605.92 141.78 54848.68 88888.00 2013-05-26 07:52:57.375 146 12605.90 141.78 54848.60 88888.00 2013-05-26 07:52:57.500 146 12605.92 141.80 54848.65 88888.00 2013-05-26 07:52:57.625 146 12605.95 141.82 54848.62 88888.00 2013-05-26 07:52:57.750 146 12605.92 141.80 54848.60 88888.00 2013-05-26 07:52:57.875 146 12605.98 141.80 54848.60 88888.00 2013-05-26 07:52:58.000 146 12606.00 141.75 54848.53 88888.00 2013-05-26 07:52:58.125 146 12605.92 141.70 54848.53 88888.00 2013-05-26 07:52:58.250 146 12605.85 141.68 54848.50 88888.00 2013-05-26 07:52:58.375 146 12605.90 141.72 54848.53 88888.00 2013-05-26 07:52:58.500 146 12605.95 141.70 54848.53 88888.00 2013-05-26 07:52:58.625 146 12606.00 141.72 54848.47 88888.00 2013-05-26 07:52:58.750 146 12606.00 141.70 54848.45 88888.00 2013-05-26 07:52:58.875 146 12606.00 141.62 54848.47 88888.00 2013-05-26 07:52:59.000 146 12606.08 141.70 54848.47 88888.00 2013-05-26 07:52:59.125 146 12606.10 141.70 54848.45 88888.00 2013-05-26 07:52:59.250 146 12606.05 141.65 54848.47 88888.00 2013-05-26 07:52:59.375 146 12606.08 141.70 54848.45 88888.00 2013-05-26 07:52:59.500 146 12606.08 141.70 54848.43 88888.00 2013-05-26 07:52:59.625 146 12606.02 141.65 54848.40 88888.00 2013-05-26 07:52:59.750 146 12606.02 141.62 54848.40 88888.00 2013-05-26 07:52:59.875 146 12606.00 141.68 54848.40 88888.00 2013-05-26 07:53:00.000 146 12606.02 141.68 54848.38 88888.00 2013-05-26 07:53:00.125 146 12606.10 141.68 54848.38 88888.00 2013-05-26 07:53:00.250 146 12606.12 141.62 54848.35 88888.00 2013-05-26 07:53:00.375 146 12606.10 141.65 54848.35 88888.00 2013-05-26 07:53:00.500 146 12606.08 141.62 54848.35 88888.00 2013-05-26 07:53:00.625 146 12606.08 141.62 54848.30 88888.00 2013-05-26 07:53:00.750 146 12606.05 141.62 54848.30 88888.00 2013-05-26 07:53:00.875 146 12606.05 141.62 54848.30 88888.00 2013-05-26 07:53:01.000 146 12606.12 141.62 54848.22 88888.00 2013-05-26 07:53:01.125 146 12606.15 141.62 54848.25 88888.00 2013-05-26 07:53:01.250 146 12606.15 141.60 54848.30 88888.00 2013-05-26 07:53:01.375 146 12606.08 141.57 54848.22 88888.00 2013-05-26 07:53:01.500 146 12606.02 141.57 54848.25 88888.00 2013-05-26 07:53:01.625 146 12606.05 141.55 54848.25 88888.00 2013-05-26 07:53:01.750 146 12606.10 141.57 54848.22 88888.00 2013-05-26 07:53:01.875 146 12606.10 141.57 54848.22 88888.00 2013-05-26 07:53:02.000 146 12606.08 141.57 54848.25 88888.00 2013-05-26 07:53:02.125 146 12606.10 141.57 54848.25 88888.00 2013-05-26 07:53:02.250 146 12606.12 141.57 54848.20 88888.00 2013-05-26 07:53:02.375 146 12606.17 141.57 54848.20 88888.00 2013-05-26 07:53:02.500 146 12606.17 141.55 54848.18 88888.00 2013-05-26 07:53:02.625 146 12606.20 141.53 54848.15 88888.00 2013-05-26 07:53:02.750 146 12606.17 141.53 54848.15 88888.00 2013-05-26 07:53:02.875 146 12606.15 141.50 54848.12 88888.00 2013-05-26 07:53:03.000 146 12606.12 141.50 54848.15 88888.00 2013-05-26 07:53:03.125 146 12606.17 141.53 54848.15 88888.00 2013-05-26 07:53:03.250 146 12606.20 141.53 54848.18 88888.00 2013-05-26 07:53:03.375 146 12606.20 141.55 54848.15 88888.00 2013-05-26 07:53:03.500 146 12606.15 141.53 54848.12 88888.00 2013-05-26 07:53:03.625 146 12606.08 141.50 54848.07 88888.00 2013-05-26 07:53:03.750 146 12606.05 141.47 54848.10 88888.00 2013-05-26 07:53:03.875 146 12606.15 141.50 54848.10 88888.00 2013-05-26 07:53:04.000 146 12606.20 141.50 54848.10 88888.00 2013-05-26 07:53:04.125 146 12606.15 141.53 54848.12 88888.00 2013-05-26 07:53:04.250 146 12606.17 141.50 54848.05 88888.00 2013-05-26 07:53:04.375 146 12606.17 141.47 54848.00 88888.00 2013-05-26 07:53:04.500 146 12606.15 141.53 54848.03 88888.00 2013-05-26 07:53:04.625 146 12606.12 141.50 54848.00 88888.00 2013-05-26 07:53:04.750 146 12606.15 141.45 54848.00 88888.00 2013-05-26 07:53:04.875 146 12606.17 141.50 54848.00 88888.00 2013-05-26 07:53:05.000 146 12606.15 141.47 54847.97 88888.00 2013-05-26 07:53:05.125 146 12606.12 141.50 54848.00 88888.00 2013-05-26 07:53:05.250 146 12606.15 141.50 54848.00 88888.00 2013-05-26 07:53:05.375 146 12606.20 141.47 54848.00 88888.00 2013-05-26 07:53:05.500 146 12606.23 141.47 54848.03 88888.00 2013-05-26 07:53:05.625 146 12606.20 141.47 54848.00 88888.00 2013-05-26 07:53:05.750 146 12606.17 141.45 54847.97 88888.00 2013-05-26 07:53:05.875 146 12606.15 141.45 54847.97 88888.00 2013-05-26 07:53:06.000 146 12606.20 141.47 54847.97 88888.00 2013-05-26 07:53:06.125 146 12606.20 141.38 54847.93 88888.00 2013-05-26 07:53:06.250 146 12606.23 141.35 54847.93 88888.00 2013-05-26 07:53:06.375 146 12606.25 141.35 54847.93 88888.00 2013-05-26 07:53:06.500 146 12606.27 141.35 54847.90 88888.00 2013-05-26 07:53:06.625 146 12606.27 141.32 54847.88 88888.00 2013-05-26 07:53:06.750 146 12606.30 141.35 54847.88 88888.00 2013-05-26 07:53:06.875 146 12606.35 141.35 54847.88 88888.00 2013-05-26 07:53:07.000 146 12606.38 141.32 54847.85 88888.00 2013-05-26 07:53:07.125 146 12606.40 141.38 54847.85 88888.00 2013-05-26 07:53:07.250 146 12606.40 141.30 54847.85 88888.00 2013-05-26 07:53:07.375 146 12606.38 141.32 54847.80 88888.00 2013-05-26 07:53:07.500 146 12606.27 141.28 54847.75 88888.00 2013-05-26 07:53:07.625 146 12606.27 141.30 54847.78 88888.00 2013-05-26 07:53:07.750 146 12606.27 141.32 54847.78 88888.00 2013-05-26 07:53:07.875 146 12606.25 141.30 54847.78 88888.00 2013-05-26 07:53:08.000 146 12606.27 141.30 54847.78 88888.00 2013-05-26 07:53:08.125 146 12606.27 141.30 54847.78 88888.00 2013-05-26 07:53:08.250 146 12606.27 141.32 54847.78 88888.00 2013-05-26 07:53:08.375 146 12606.25 141.32 54847.80 88888.00 2013-05-26 07:53:08.500 146 12606.27 141.30 54847.75 88888.00 2013-05-26 07:53:08.625 146 12606.25 141.25 54847.72 88888.00 2013-05-26 07:53:08.750 146 12606.30 141.22 54847.70 88888.00 2013-05-26 07:53:08.875 146 12606.30 141.25 54847.72 88888.00 2013-05-26 07:53:09.000 146 12606.38 141.20 54847.70 88888.00 2013-05-26 07:53:09.125 146 12606.42 141.18 54847.68 88888.00 2013-05-26 07:53:09.250 146 12606.42 141.22 54847.70 88888.00 2013-05-26 07:53:09.375 146 12606.40 141.25 54847.72 88888.00 2013-05-26 07:53:09.500 146 12606.40 141.25 54847.70 88888.00 2013-05-26 07:53:09.625 146 12606.40 141.22 54847.72 88888.00 2013-05-26 07:53:09.750 146 12606.40 141.22 54847.68 88888.00 2013-05-26 07:53:09.875 146 12606.40 141.25 54847.65 88888.00 2013-05-26 07:53:10.000 146 12606.40 141.22 54847.65 88888.00 2013-05-26 07:53:10.125 146 12606.38 141.20 54847.65 88888.00 2013-05-26 07:53:10.250 146 12606.33 141.18 54847.62 88888.00 2013-05-26 07:53:10.375 146 12606.38 141.12 54847.57 88888.00 2013-05-26 07:53:10.500 146 12606.38 141.10 54847.57 88888.00 2013-05-26 07:53:10.625 146 12606.35 141.10 54847.57 88888.00 2013-05-26 07:53:10.750 146 12606.40 141.18 54847.60 88888.00 2013-05-26 07:53:10.875 146 12606.38 141.20 54847.57 88888.00 2013-05-26 07:53:11.000 146 12606.30 141.12 54847.53 88888.00 2013-05-26 07:53:11.125 146 12606.27 141.10 54847.50 88888.00 2013-05-26 07:53:11.250 146 12606.30 141.10 54847.57 88888.00 2013-05-26 07:53:11.375 146 12606.38 141.07 54847.53 88888.00 2013-05-26 07:53:11.500 146 12606.38 141.05 54847.53 88888.00 2013-05-26 07:53:11.625 146 12606.40 141.05 54847.50 88888.00 2013-05-26 07:53:11.750 146 12606.40 141.05 54847.53 88888.00 2013-05-26 07:53:11.875 146 12606.38 141.05 54847.53 88888.00 2013-05-26 07:53:12.000 146 12606.35 141.05 54847.50 88888.00 2013-05-26 07:53:12.125 146 12606.30 141.03 54847.47 88888.00 2013-05-26 07:53:12.250 146 12606.27 141.05 54847.47 88888.00 2013-05-26 07:53:12.375 146 12606.30 141.03 54847.45 88888.00 2013-05-26 07:53:12.500 146 12606.33 140.97 54847.45 88888.00 2013-05-26 07:53:12.625 146 12606.27 140.97 54847.45 88888.00 2013-05-26 07:53:12.750 146 12606.38 141.03 54847.45 88888.00 2013-05-26 07:53:12.875 146 12606.40 141.00 54847.45 88888.00 2013-05-26 07:53:13.000 146 12606.38 141.00 54847.40 88888.00 2013-05-26 07:53:13.125 146 12606.35 140.97 54847.43 88888.00 2013-05-26 07:53:13.250 146 12606.33 141.00 54847.45 88888.00 2013-05-26 07:53:13.375 146 12606.33 141.00 54847.45 88888.00 2013-05-26 07:53:13.500 146 12606.33 141.00 54847.40 88888.00 2013-05-26 07:53:13.625 146 12606.30 140.95 54847.38 88888.00 2013-05-26 07:53:13.750 146 12606.35 140.90 54847.35 88888.00 2013-05-26 07:53:13.875 146 12606.30 140.88 54847.32 88888.00 2013-05-26 07:53:14.000 146 12606.33 140.90 54847.35 88888.00 2013-05-26 07:53:14.125 146 12606.33 140.90 54847.38 88888.00 2013-05-26 07:53:14.250 146 12606.33 140.93 54847.35 88888.00 2013-05-26 07:53:14.375 146 12606.33 140.90 54847.32 88888.00 2013-05-26 07:53:14.500 146 12606.27 140.88 54847.30 88888.00 2013-05-26 07:53:14.625 146 12606.35 140.85 54847.32 88888.00 2013-05-26 07:53:14.750 146 12606.42 140.88 54847.32 88888.00 2013-05-26 07:53:14.875 146 12606.35 140.88 54847.25 88888.00 2013-05-26 07:53:15.000 146 12606.27 140.85 54847.22 88888.00 2013-05-26 07:53:15.125 146 12606.30 140.85 54847.25 88888.00 2013-05-26 07:53:15.250 146 12606.35 140.80 54847.25 88888.00 2013-05-26 07:53:15.375 146 12606.42 140.85 54847.25 88888.00 2013-05-26 07:53:15.500 146 12606.45 140.85 54847.22 88888.00 2013-05-26 07:53:15.625 146 12606.45 140.85 54847.22 88888.00 2013-05-26 07:53:15.750 146 12606.42 140.85 54847.25 88888.00 2013-05-26 07:53:15.875 146 12606.38 140.85 54847.22 88888.00 2013-05-26 07:53:16.000 146 12606.35 140.82 54847.20 88888.00 2013-05-26 07:53:16.125 146 12606.35 140.82 54847.18 88888.00 2013-05-26 07:53:16.250 146 12606.38 140.80 54847.18 88888.00 2013-05-26 07:53:16.375 146 12606.42 140.80 54847.15 88888.00 2013-05-26 07:53:16.500 146 12606.48 140.82 54847.20 88888.00 2013-05-26 07:53:16.625 146 12606.48 140.82 54847.20 88888.00 2013-05-26 07:53:16.750 146 12606.48 140.78 54847.18 88888.00 2013-05-26 07:53:16.875 146 12606.55 140.78 54847.20 88888.00 2013-05-26 07:53:17.000 146 12606.52 140.78 54847.20 88888.00 2013-05-26 07:53:17.125 146 12606.45 140.78 54847.15 88888.00 2013-05-26 07:53:17.250 146 12606.45 140.72 54847.15 88888.00 2013-05-26 07:53:17.375 146 12606.48 140.72 54847.12 88888.00 2013-05-26 07:53:17.500 146 12606.42 140.72 54847.12 88888.00 2013-05-26 07:53:17.625 146 12606.48 140.70 54847.12 88888.00 2013-05-26 07:53:17.750 146 12606.52 140.70 54847.10 88888.00 2013-05-26 07:53:17.875 146 12606.55 140.68 54847.07 88888.00 2013-05-26 07:53:18.000 146 12606.50 140.65 54847.07 88888.00 2013-05-26 07:53:18.125 146 12606.45 140.65 54847.05 88888.00 2013-05-26 07:53:18.250 146 12606.45 140.65 54847.07 88888.00 2013-05-26 07:53:18.375 146 12606.55 140.70 54847.07 88888.00 2013-05-26 07:53:18.500 146 12606.60 140.68 54847.07 88888.00 2013-05-26 07:53:18.625 146 12606.58 140.70 54847.05 88888.00 2013-05-26 07:53:18.750 146 12606.50 140.65 54847.03 88888.00 2013-05-26 07:53:18.875 146 12606.50 140.62 54847.00 88888.00 2013-05-26 07:53:19.000 146 12606.50 140.57 54846.95 88888.00 2013-05-26 07:53:19.125 146 12606.52 140.62 54846.97 88888.00 2013-05-26 07:53:19.250 146 12606.60 140.57 54846.97 88888.00 2013-05-26 07:53:19.375 146 12606.52 140.55 54846.93 88888.00 2013-05-26 07:53:19.500 146 12606.52 140.57 54846.90 88888.00 2013-05-26 07:53:19.625 146 12606.58 140.62 54846.93 88888.00 2013-05-26 07:53:19.750 146 12606.58 140.57 54846.93 88888.00 2013-05-26 07:53:19.875 146 12606.55 140.55 54846.90 88888.00 2013-05-26 07:53:20.000 146 12606.58 140.55 54846.90 88888.00 2013-05-26 07:53:20.125 146 12606.67 140.60 54846.93 88888.00 2013-05-26 07:53:20.250 146 12606.62 140.50 54846.90 88888.00 2013-05-26 07:53:20.375 146 12606.65 140.55 54846.90 88888.00 2013-05-26 07:53:20.500 146 12606.60 140.55 54846.88 88888.00 2013-05-26 07:53:20.625 146 12606.55 140.53 54846.82 88888.00 2013-05-26 07:53:20.750 146 12606.60 140.47 54846.85 88888.00 2013-05-26 07:53:20.875 146 12606.65 140.55 54846.88 88888.00 2013-05-26 07:53:21.000 146 12606.67 140.50 54846.85 88888.00 2013-05-26 07:53:21.125 146 12606.67 140.50 54846.82 88888.00 2013-05-26 07:53:21.250 146 12606.62 140.45 54846.80 88888.00 2013-05-26 07:53:21.375 146 12606.55 140.43 54846.78 88888.00 2013-05-26 07:53:21.500 146 12606.60 140.47 54846.85 88888.00 2013-05-26 07:53:21.625 146 12606.75 140.50 54846.88 88888.00 2013-05-26 07:53:21.750 146 12606.83 140.47 54846.82 88888.00 2013-05-26 07:53:21.875 146 12606.77 140.43 54846.78 88888.00 2013-05-26 07:53:22.000 146 12606.75 140.40 54846.78 88888.00 2013-05-26 07:53:22.125 146 12606.80 140.43 54846.78 88888.00 2013-05-26 07:53:22.250 146 12606.83 140.45 54846.78 88888.00 2013-05-26 07:53:22.375 146 12606.83 140.40 54846.75 88888.00 2013-05-26 07:53:22.500 146 12606.83 140.40 54846.72 88888.00 2013-05-26 07:53:22.625 146 12606.77 140.35 54846.75 88888.00 2013-05-26 07:53:22.750 146 12606.75 140.35 54846.70 88888.00 2013-05-26 07:53:22.875 146 12606.73 140.35 54846.70 88888.00 2013-05-26 07:53:23.000 146 12606.75 140.40 54846.68 88888.00 2013-05-26 07:53:23.125 146 12606.80 140.40 54846.70 88888.00 2013-05-26 07:53:23.250 146 12606.77 140.38 54846.68 88888.00 2013-05-26 07:53:23.375 146 12606.80 140.35 54846.68 88888.00 2013-05-26 07:53:23.500 146 12606.85 140.35 54846.65 88888.00 2013-05-26 07:53:23.625 146 12606.92 140.38 54846.65 88888.00 2013-05-26 07:53:23.750 146 12606.95 140.35 54846.65 88888.00 2013-05-26 07:53:23.875 146 12606.85 140.30 54846.62 88888.00 2013-05-26 07:53:24.000 146 12606.85 140.35 54846.68 88888.00 2013-05-26 07:53:24.125 146 12606.95 140.32 54846.68 88888.00 2013-05-26 07:53:24.250 146 12606.98 140.28 54846.65 88888.00 2013-05-26 07:53:24.375 146 12606.95 140.28 54846.62 88888.00 2013-05-26 07:53:24.500 146 12606.95 140.28 54846.62 88888.00 2013-05-26 07:53:24.625 146 12606.98 140.25 54846.62 88888.00 2013-05-26 07:53:24.750 146 12606.95 140.18 54846.60 88888.00 2013-05-26 07:53:24.875 146 12606.98 140.15 54846.60 88888.00 2013-05-26 07:53:25.000 146 12606.92 140.18 54846.62 88888.00 2013-05-26 07:53:25.125 146 12606.92 140.20 54846.57 88888.00 2013-05-26 07:53:25.250 146 12606.95 140.12 54846.55 88888.00 2013-05-26 07:53:25.375 146 12606.98 140.18 54846.55 88888.00 2013-05-26 07:53:25.500 146 12607.00 140.18 54846.60 88888.00 2013-05-26 07:53:25.625 146 12606.98 140.12 54846.55 88888.00 2013-05-26 07:53:25.750 146 12606.98 140.12 54846.55 88888.00 2013-05-26 07:53:25.875 146 12606.95 140.15 54846.53 88888.00 2013-05-26 07:53:26.000 146 12606.95 140.07 54846.50 88888.00 2013-05-26 07:53:26.125 146 12606.98 140.07 54846.50 88888.00 2013-05-26 07:53:26.250 146 12607.05 140.05 54846.50 88888.00 2013-05-26 07:53:26.375 146 12607.00 140.03 54846.50 88888.00 2013-05-26 07:53:26.500 146 12607.00 140.07 54846.50 88888.00 2013-05-26 07:53:26.625 146 12607.00 140.07 54846.53 88888.00 2013-05-26 07:53:26.750 146 12607.02 140.05 54846.50 88888.00 2013-05-26 07:53:26.875 146 12607.02 140.05 54846.47 88888.00 2013-05-26 07:53:27.000 146 12607.00 140.03 54846.45 88888.00 2013-05-26 07:53:27.125 146 12606.98 140.03 54846.45 88888.00 2013-05-26 07:53:27.250 146 12606.95 139.97 54846.43 88888.00 2013-05-26 07:53:27.375 146 12606.95 139.95 54846.43 88888.00 2013-05-26 07:53:27.500 146 12606.98 139.97 54846.45 88888.00 2013-05-26 07:53:27.625 146 12607.05 140.00 54846.45 88888.00 2013-05-26 07:53:27.750 146 12607.08 140.00 54846.45 88888.00 2013-05-26 07:53:27.875 146 12607.02 139.97 54846.43 88888.00 2013-05-26 07:53:28.000 146 12606.98 139.97 54846.38 88888.00 2013-05-26 07:53:28.125 146 12607.05 139.95 54846.38 88888.00 2013-05-26 07:53:28.250 146 12607.12 139.97 54846.40 88888.00 2013-05-26 07:53:28.375 146 12607.15 139.97 54846.38 88888.00 2013-05-26 07:53:28.500 146 12607.10 139.95 54846.35 88888.00 2013-05-26 07:53:28.625 146 12607.10 139.90 54846.32 88888.00 2013-05-26 07:53:28.750 146 12607.10 139.88 54846.32 88888.00 2013-05-26 07:53:28.875 146 12607.08 139.93 54846.38 88888.00 2013-05-26 07:53:29.000 146 12607.08 139.93 54846.38 88888.00 2013-05-26 07:53:29.125 146 12607.08 139.90 54846.35 88888.00 2013-05-26 07:53:29.250 146 12607.02 139.82 54846.32 88888.00 2013-05-26 07:53:29.375 146 12607.05 139.82 54846.35 88888.00 2013-05-26 07:53:29.500 146 12607.08 139.82 54846.32 88888.00 2013-05-26 07:53:29.625 146 12607.00 139.82 54846.32 88888.00 2013-05-26 07:53:29.750 146 12606.95 139.80 54846.32 88888.00 2013-05-26 07:53:29.875 146 12607.02 139.75 54846.28 88888.00 2013-05-26 07:53:30.000 146 12607.05 139.75 54846.30 88888.00 2013-05-26 07:53:30.125 146 12607.10 139.78 54846.30 88888.00 2013-05-26 07:53:30.250 146 12607.10 139.78 54846.25 88888.00 2013-05-26 07:53:30.375 146 12607.08 139.75 54846.22 88888.00 2013-05-26 07:53:30.500 146 12607.02 139.75 54846.28 88888.00 2013-05-26 07:53:30.625 146 12607.05 139.78 54846.25 88888.00 2013-05-26 07:53:30.750 146 12607.10 139.78 54846.28 88888.00 2013-05-26 07:53:30.875 146 12607.10 139.75 54846.28 88888.00 2013-05-26 07:53:31.000 146 12607.15 139.78 54846.25 88888.00 2013-05-26 07:53:31.125 146 12607.12 139.72 54846.25 88888.00 2013-05-26 07:53:31.250 146 12607.02 139.65 54846.22 88888.00 2013-05-26 07:53:31.375 146 12606.95 139.65 54846.15 88888.00 2013-05-26 07:53:31.500 146 12606.95 139.70 54846.18 88888.00 2013-05-26 07:53:31.625 146 12607.05 139.70 54846.20 88888.00 2013-05-26 07:53:31.750 146 12607.05 139.72 54846.22 88888.00 2013-05-26 07:53:31.875 146 12607.02 139.72 54846.25 88888.00 2013-05-26 07:53:32.000 146 12607.00 139.68 54846.18 88888.00 2013-05-26 07:53:32.125 146 12607.02 139.70 54846.18 88888.00 2013-05-26 07:53:32.250 146 12607.05 139.65 54846.18 88888.00 2013-05-26 07:53:32.375 146 12607.02 139.62 54846.12 88888.00 2013-05-26 07:53:32.500 146 12606.98 139.60 54846.10 88888.00 2013-05-26 07:53:32.625 146 12606.98 139.60 54846.07 88888.00 2013-05-26 07:53:32.750 146 12606.98 139.60 54846.07 88888.00 2013-05-26 07:53:32.875 146 12607.02 139.57 54846.05 88888.00 2013-05-26 07:53:33.000 146 12607.02 139.57 54846.07 88888.00 2013-05-26 07:53:33.125 146 12607.00 139.57 54846.07 88888.00 2013-05-26 07:53:33.250 146 12606.95 139.55 54846.10 88888.00 2013-05-26 07:53:33.375 146 12607.05 139.57 54846.10 88888.00 2013-05-26 07:53:33.500 146 12607.05 139.57 54846.10 88888.00 2013-05-26 07:53:33.625 146 12607.02 139.57 54846.07 88888.00 2013-05-26 07:53:33.750 146 12607.08 139.55 54846.05 88888.00 2013-05-26 07:53:33.875 146 12607.08 139.55 54846.05 88888.00 2013-05-26 07:53:34.000 146 12607.00 139.53 54846.03 88888.00 2013-05-26 07:53:34.125 146 12606.98 139.50 54846.03 88888.00 2013-05-26 07:53:34.250 146 12606.95 139.47 54845.97 88888.00 2013-05-26 07:53:34.375 146 12606.98 139.53 54846.00 88888.00 2013-05-26 07:53:34.500 146 12606.95 139.50 54846.05 88888.00 2013-05-26 07:53:34.625 146 12606.92 139.45 54846.00 88888.00 2013-05-26 07:53:34.750 146 12606.90 139.43 54846.00 88888.00 2013-05-26 07:53:34.875 146 12606.98 139.47 54846.00 88888.00 2013-05-26 07:53:35.000 146 12606.98 139.50 54846.00 88888.00 2013-05-26 07:53:35.125 146 12606.92 139.45 54845.95 88888.00 2013-05-26 07:53:35.250 146 12606.88 139.43 54845.95 88888.00 2013-05-26 07:53:35.375 146 12606.92 139.47 54845.95 88888.00 2013-05-26 07:53:35.500 146 12606.98 139.47 54846.00 88888.00 2013-05-26 07:53:35.625 146 12607.02 139.47 54846.00 88888.00 2013-05-26 07:53:35.750 146 12606.98 139.43 54845.93 88888.00 2013-05-26 07:53:35.875 146 12606.95 139.35 54845.93 88888.00 2013-05-26 07:53:36.000 146 12606.98 139.38 54845.93 88888.00 2013-05-26 07:53:36.125 146 12606.98 139.38 54845.90 88888.00 2013-05-26 07:53:36.250 146 12606.90 139.38 54845.90 88888.00 2013-05-26 07:53:36.375 146 12606.90 139.40 54845.93 88888.00 2013-05-26 07:53:36.500 146 12606.92 139.43 54845.95 88888.00 2013-05-26 07:53:36.625 146 12607.00 139.38 54845.90 88888.00 2013-05-26 07:53:36.750 146 12607.02 139.38 54845.93 88888.00 2013-05-26 07:53:36.875 146 12606.98 139.38 54845.90 88888.00 2013-05-26 07:53:37.000 146 12606.90 139.35 54845.85 88888.00 2013-05-26 07:53:37.125 146 12606.95 139.35 54845.88 88888.00 2013-05-26 07:53:37.250 146 12606.95 139.35 54845.90 88888.00 2013-05-26 07:53:37.375 146 12606.92 139.35 54845.85 88888.00 2013-05-26 07:53:37.500 146 12606.92 139.35 54845.85 88888.00 2013-05-26 07:53:37.625 146 12606.95 139.32 54845.85 88888.00 2013-05-26 07:53:37.750 146 12606.92 139.28 54845.82 88888.00 2013-05-26 07:53:37.875 146 12606.88 139.28 54845.80 88888.00 2013-05-26 07:53:38.000 146 12606.88 139.28 54845.78 88888.00 2013-05-26 07:53:38.125 146 12606.95 139.25 54845.80 88888.00 2013-05-26 07:53:38.250 146 12606.90 139.28 54845.80 88888.00 2013-05-26 07:53:38.375 146 12606.95 139.30 54845.82 88888.00 2013-05-26 07:53:38.500 146 12606.95 139.25 54845.78 88888.00 2013-05-26 07:53:38.625 146 12607.02 139.22 54845.72 88888.00 2013-05-26 07:53:38.750 146 12607.05 139.22 54845.70 88888.00 2013-05-26 07:53:38.875 146 12607.00 139.25 54845.75 88888.00 2013-05-26 07:53:39.000 146 12606.95 139.22 54845.72 88888.00 2013-05-26 07:53:39.125 146 12606.95 139.25 54845.75 88888.00 2013-05-26 07:53:39.250 146 12606.92 139.22 54845.75 88888.00 2013-05-26 07:53:39.375 146 12606.90 139.22 54845.72 88888.00 2013-05-26 07:53:39.500 146 12606.90 139.22 54845.70 88888.00 2013-05-26 07:53:39.625 146 12606.98 139.20 54845.70 88888.00 2013-05-26 07:53:39.750 146 12606.98 139.20 54845.70 88888.00 2013-05-26 07:53:39.875 146 12607.02 139.20 54845.70 88888.00 2013-05-26 07:53:40.000 146 12607.02 139.20 54845.68 88888.00 2013-05-26 07:53:40.125 146 12606.98 139.18 54845.70 88888.00 2013-05-26 07:53:40.250 146 12606.92 139.18 54845.65 88888.00 2013-05-26 07:53:40.375 146 12606.92 139.18 54845.65 88888.00 2013-05-26 07:53:40.500 146 12607.00 139.15 54845.65 88888.00 2013-05-26 07:53:40.625 146 12607.10 139.15 54845.68 88888.00 2013-05-26 07:53:40.750 146 12607.15 139.15 54845.65 88888.00 2013-05-26 07:53:40.875 146 12607.15 139.10 54845.65 88888.00 2013-05-26 07:53:41.000 146 12607.10 139.07 54845.60 88888.00 2013-05-26 07:53:41.125 146 12607.12 139.07 54845.60 88888.00 2013-05-26 07:53:41.250 146 12607.05 139.10 54845.60 88888.00 2013-05-26 07:53:41.375 146 12607.05 139.15 54845.62 88888.00 2013-05-26 07:53:41.500 146 12607.08 139.10 54845.62 88888.00 2013-05-26 07:53:41.625 146 12607.08 139.03 54845.60 88888.00 2013-05-26 07:53:41.750 146 12607.15 139.05 54845.60 88888.00 2013-05-26 07:53:41.875 146 12607.20 139.10 54845.62 88888.00 2013-05-26 07:53:42.000 146 12607.20 139.07 54845.60 88888.00 2013-05-26 07:53:42.125 146 12607.23 139.05 54845.57 88888.00 2013-05-26 07:53:42.250 146 12607.23 139.03 54845.60 88888.00 2013-05-26 07:53:42.375 146 12607.20 139.03 54845.57 88888.00 2013-05-26 07:53:42.500 146 12607.17 139.03 54845.57 88888.00 2013-05-26 07:53:42.625 146 12607.15 139.03 54845.60 88888.00 2013-05-26 07:53:42.750 146 12607.25 139.05 54845.62 88888.00 2013-05-26 07:53:42.875 146 12607.23 139.05 54845.55 88888.00 2013-05-26 07:53:43.000 146 12607.15 138.97 54845.53 88888.00 2013-05-26 07:53:43.125 146 12607.20 139.00 54845.55 88888.00 2013-05-26 07:53:43.250 146 12607.25 139.00 54845.53 88888.00 2013-05-26 07:53:43.375 146 12607.25 138.97 54845.50 88888.00 2013-05-26 07:53:43.500 146 12607.23 139.03 54845.50 88888.00 2013-05-26 07:53:43.625 146 12607.25 139.05 54845.50 88888.00 2013-05-26 07:53:43.750 146 12607.27 138.97 54845.50 88888.00 2013-05-26 07:53:43.875 146 12607.33 139.00 54845.47 88888.00 2013-05-26 07:53:44.000 146 12607.35 138.97 54845.45 88888.00 2013-05-26 07:53:44.125 146 12607.33 138.95 54845.40 88888.00 2013-05-26 07:53:44.250 146 12607.27 138.93 54845.40 88888.00 2013-05-26 07:53:44.375 146 12607.30 138.95 54845.43 88888.00 2013-05-26 07:53:44.500 146 12607.40 139.00 54845.45 88888.00 2013-05-26 07:53:44.625 146 12607.40 138.97 54845.43 88888.00 2013-05-26 07:53:44.750 146 12607.40 138.93 54845.43 88888.00 2013-05-26 07:53:44.875 146 12607.40 138.93 54845.40 88888.00 2013-05-26 07:53:45.000 146 12607.45 138.93 54845.40 88888.00 2013-05-26 07:53:45.125 146 12607.45 138.97 54845.43 88888.00 2013-05-26 07:53:45.250 146 12607.40 138.93 54845.43 88888.00 2013-05-26 07:53:45.375 146 12607.40 138.90 54845.38 88888.00 2013-05-26 07:53:45.500 146 12607.45 138.93 54845.35 88888.00 2013-05-26 07:53:45.625 146 12607.42 138.90 54845.35 88888.00 2013-05-26 07:53:45.750 146 12607.38 138.93 54845.35 88888.00 2013-05-26 07:53:45.875 146 12607.42 138.90 54845.32 88888.00 2013-05-26 07:53:46.000 146 12607.48 138.88 54845.32 88888.00 2013-05-26 07:53:46.125 146 12607.52 138.88 54845.32 88888.00 2013-05-26 07:53:46.250 146 12607.55 138.88 54845.30 88888.00 2013-05-26 07:53:46.375 146 12607.55 138.85 54845.30 88888.00 2013-05-26 07:53:46.500 146 12607.55 138.85 54845.25 88888.00 2013-05-26 07:53:46.625 146 12607.55 138.88 54845.28 88888.00 2013-05-26 07:53:46.750 146 12607.55 138.88 54845.28 88888.00 2013-05-26 07:53:46.875 146 12607.50 138.88 54845.30 88888.00 2013-05-26 07:53:47.000 146 12607.52 138.88 54845.28 88888.00 2013-05-26 07:53:47.125 146 12607.52 138.88 54845.28 88888.00 2013-05-26 07:53:47.250 146 12607.48 138.85 54845.28 88888.00 2013-05-26 07:53:47.375 146 12607.52 138.88 54845.30 88888.00 2013-05-26 07:53:47.500 146 12607.58 138.90 54845.28 88888.00 2013-05-26 07:53:47.625 146 12607.62 138.93 54845.28 88888.00 2013-05-26 07:53:47.750 146 12607.73 138.90 54845.25 88888.00 2013-05-26 07:53:47.875 146 12607.73 138.82 54845.18 88888.00 2013-05-26 07:53:48.000 146 12607.67 138.82 54845.18 88888.00 2013-05-26 07:53:48.125 146 12607.70 138.88 54845.20 88888.00 2013-05-26 07:53:48.250 146 12607.73 138.90 54845.20 88888.00 2013-05-26 07:53:48.375 146 12607.73 138.88 54845.20 88888.00 2013-05-26 07:53:48.500 146 12607.77 138.85 54845.15 88888.00 2013-05-26 07:53:48.625 146 12607.77 138.82 54845.12 88888.00 2013-05-26 07:53:48.750 146 12607.77 138.82 54845.10 88888.00 2013-05-26 07:53:48.875 146 12607.77 138.80 54845.10 88888.00 2013-05-26 07:53:49.000 146 12607.77 138.85 54845.10 88888.00 2013-05-26 07:53:49.125 146 12607.75 138.82 54845.10 88888.00 2013-05-26 07:53:49.250 146 12607.73 138.75 54845.07 88888.00 2013-05-26 07:53:49.375 146 12607.73 138.72 54845.05 88888.00 2013-05-26 07:53:49.500 146 12607.75 138.72 54845.05 88888.00 2013-05-26 07:53:49.625 146 12607.80 138.72 54845.07 88888.00 2013-05-26 07:53:49.750 146 12607.73 138.68 54845.03 88888.00 2013-05-26 07:53:49.875 146 12607.73 138.72 54845.03 88888.00 2013-05-26 07:53:50.000 146 12607.80 138.75 54845.03 88888.00 2013-05-26 07:53:50.125 146 12607.83 138.72 54845.03 88888.00 2013-05-26 07:53:50.250 146 12607.88 138.72 54845.03 88888.00 2013-05-26 07:53:50.375 146 12607.95 138.72 54845.00 88888.00 2013-05-26 07:53:50.500 146 12608.00 138.72 54845.03 88888.00 2013-05-26 07:53:50.625 146 12607.98 138.70 54845.05 88888.00 2013-05-26 07:53:50.750 146 12607.95 138.72 54845.05 88888.00 2013-05-26 07:53:50.875 146 12607.95 138.70 54845.03 88888.00 2013-05-26 07:53:51.000 146 12608.00 138.68 54844.97 88888.00 2013-05-26 07:53:51.125 146 12608.02 138.68 54845.00 88888.00 2013-05-26 07:53:51.250 146 12607.98 138.65 54845.00 88888.00 2013-05-26 07:53:51.375 146 12607.98 138.68 54844.97 88888.00 2013-05-26 07:53:51.500 146 12607.92 138.65 54844.95 88888.00 2013-05-26 07:53:51.625 146 12607.92 138.68 54844.95 88888.00 2013-05-26 07:53:51.750 146 12608.00 138.65 54844.95 88888.00 2013-05-26 07:53:51.875 146 12607.95 138.60 54844.90 88888.00 2013-05-26 07:53:52.000 146 12607.98 138.60 54844.90 88888.00 2013-05-26 07:53:52.125 146 12607.98 138.60 54844.93 88888.00 2013-05-26 07:53:52.250 146 12608.02 138.60 54844.95 88888.00 2013-05-26 07:53:52.375 146 12608.08 138.57 54844.95 88888.00 2013-05-26 07:53:52.500 146 12608.02 138.53 54844.93 88888.00 2013-05-26 07:53:52.625 146 12608.00 138.45 54844.88 88888.00 2013-05-26 07:53:52.750 146 12608.02 138.50 54844.90 88888.00 2013-05-26 07:53:52.875 146 12608.02 138.53 54844.90 88888.00 2013-05-26 07:53:53.000 146 12607.95 138.50 54844.88 88888.00 2013-05-26 07:53:53.125 146 12607.95 138.50 54844.90 88888.00 2013-05-26 07:53:53.250 146 12608.08 138.53 54844.88 88888.00 2013-05-26 07:53:53.375 146 12608.15 138.55 54844.88 88888.00 2013-05-26 07:53:53.500 146 12608.15 138.47 54844.85 88888.00 2013-05-26 07:53:53.625 146 12608.12 138.43 54844.82 88888.00 2013-05-26 07:53:53.750 146 12608.15 138.43 54844.85 88888.00 2013-05-26 07:53:53.875 146 12608.15 138.43 54844.88 88888.00 2013-05-26 07:53:54.000 146 12608.15 138.47 54844.88 88888.00 2013-05-26 07:53:54.125 146 12608.10 138.45 54844.82 88888.00 2013-05-26 07:53:54.250 146 12608.05 138.38 54844.80 88888.00 2013-05-26 07:53:54.375 146 12608.10 138.35 54844.80 88888.00 2013-05-26 07:53:54.500 146 12608.10 138.35 54844.80 88888.00 2013-05-26 07:53:54.625 146 12608.15 138.38 54844.80 88888.00 2013-05-26 07:53:54.750 146 12608.12 138.35 54844.78 88888.00 2013-05-26 07:53:54.875 146 12608.12 138.35 54844.75 88888.00 2013-05-26 07:53:55.000 146 12608.17 138.35 54844.78 88888.00 2013-05-26 07:53:55.125 146 12608.17 138.32 54844.80 88888.00 2013-05-26 07:53:55.250 146 12608.23 138.32 54844.80 88888.00 2013-05-26 07:53:55.375 146 12608.23 138.35 54844.78 88888.00 2013-05-26 07:53:55.500 146 12608.20 138.32 54844.80 88888.00 2013-05-26 07:53:55.625 146 12608.17 138.30 54844.78 88888.00 2013-05-26 07:53:55.750 146 12608.17 138.28 54844.78 88888.00 2013-05-26 07:53:55.875 146 12608.23 138.28 54844.78 88888.00 2013-05-26 07:53:56.000 146 12608.23 138.30 54844.78 88888.00 2013-05-26 07:53:56.125 146 12608.25 138.28 54844.80 88888.00 2013-05-26 07:53:56.250 146 12608.23 138.22 54844.75 88888.00 2013-05-26 07:53:56.375 146 12608.23 138.25 54844.75 88888.00 2013-05-26 07:53:56.500 146 12608.20 138.22 54844.70 88888.00 2013-05-26 07:53:56.625 146 12608.23 138.22 54844.75 88888.00 2013-05-26 07:53:56.750 146 12608.23 138.18 54844.72 88888.00 2013-05-26 07:53:56.875 146 12608.20 138.15 54844.72 88888.00 2013-05-26 07:53:57.000 146 12608.17 138.12 54844.72 88888.00 2013-05-26 07:53:57.125 146 12608.23 138.15 54844.75 88888.00 2013-05-26 07:53:57.250 146 12608.25 138.12 54844.78 88888.00 2013-05-26 07:53:57.375 146 12608.27 138.10 54844.75 88888.00 2013-05-26 07:53:57.500 146 12608.33 138.10 54844.72 88888.00 2013-05-26 07:53:57.625 146 12608.33 138.07 54844.72 88888.00 2013-05-26 07:53:57.750 146 12608.38 138.10 54844.75 88888.00 2013-05-26 07:53:57.875 146 12608.40 138.10 54844.72 88888.00 2013-05-26 07:53:58.000 146 12608.38 138.05 54844.70 88888.00 2013-05-26 07:53:58.125 146 12608.35 138.05 54844.70 88888.00 2013-05-26 07:53:58.250 146 12608.35 138.05 54844.68 88888.00 2013-05-26 07:53:58.375 146 12608.35 138.00 54844.62 88888.00 2013-05-26 07:53:58.500 146 12608.38 137.95 54844.62 88888.00 2013-05-26 07:53:58.625 146 12608.40 137.95 54844.68 88888.00 2013-05-26 07:53:58.750 146 12608.35 137.95 54844.68 88888.00 2013-05-26 07:53:58.875 146 12608.35 137.93 54844.60 88888.00 2013-05-26 07:53:59.000 146 12608.33 137.93 54844.57 88888.00 2013-05-26 07:53:59.125 146 12608.30 137.93 54844.60 88888.00 2013-05-26 07:53:59.250 146 12608.35 137.90 54844.62 88888.00 2013-05-26 07:53:59.375 146 12608.40 137.90 54844.60 88888.00 2013-05-26 07:53:59.500 146 12608.45 137.88 54844.57 88888.00 2013-05-26 07:53:59.625 146 12608.48 137.88 54844.57 88888.00 2013-05-26 07:53:59.750 146 12608.50 137.93 54844.60 88888.00 2013-05-26 07:53:59.875 146 12608.52 137.90 54844.62 88888.00 2013-05-26 07:54:00.000 146 12608.55 137.93 54844.60 88888.00 2013-05-26 07:54:00.125 146 12608.55 137.88 54844.55 88888.00 2013-05-26 07:54:00.250 146 12608.55 137.85 54844.57 88888.00 2013-05-26 07:54:00.375 146 12608.65 137.85 54844.55 88888.00 2013-05-26 07:54:00.500 146 12608.62 137.88 54844.57 88888.00 2013-05-26 07:54:00.625 146 12608.55 137.88 54844.55 88888.00 2013-05-26 07:54:00.750 146 12608.52 137.85 54844.53 88888.00 2013-05-26 07:54:00.875 146 12608.48 137.80 54844.55 88888.00 2013-05-26 07:54:01.000 146 12608.48 137.80 54844.53 88888.00 2013-05-26 07:54:01.125 146 12608.50 137.78 54844.53 88888.00 2013-05-26 07:54:01.250 146 12608.58 137.75 54844.50 88888.00 2013-05-26 07:54:01.375 146 12608.67 137.72 54844.45 88888.00 2013-05-26 07:54:01.500 146 12608.60 137.75 54844.47 88888.00 2013-05-26 07:54:01.625 146 12608.60 137.72 54844.47 88888.00 2013-05-26 07:54:01.750 146 12608.62 137.75 54844.50 88888.00 2013-05-26 07:54:01.875 146 12608.65 137.72 54844.47 88888.00 2013-05-26 07:54:02.000 146 12608.67 137.70 54844.47 88888.00 2013-05-26 07:54:02.125 146 12608.67 137.72 54844.50 88888.00 2013-05-26 07:54:02.250 146 12608.70 137.72 54844.47 88888.00 2013-05-26 07:54:02.375 146 12608.77 137.68 54844.43 88888.00 2013-05-26 07:54:02.500 146 12608.73 137.65 54844.43 88888.00 2013-05-26 07:54:02.625 146 12608.62 137.65 54844.43 88888.00 2013-05-26 07:54:02.750 146 12608.60 137.65 54844.43 88888.00 2013-05-26 07:54:02.875 146 12608.60 137.62 54844.43 88888.00 2013-05-26 07:54:03.000 146 12608.70 137.62 54844.43 88888.00 2013-05-26 07:54:03.125 146 12608.70 137.60 54844.43 88888.00 2013-05-26 07:54:03.250 146 12608.70 137.60 54844.43 88888.00 2013-05-26 07:54:03.375 146 12608.75 137.60 54844.40 88888.00 2013-05-26 07:54:03.500 146 12608.70 137.57 54844.38 88888.00 2013-05-26 07:54:03.625 146 12608.73 137.60 54844.38 88888.00 2013-05-26 07:54:03.750 146 12608.75 137.60 54844.38 88888.00 2013-05-26 07:54:03.875 146 12608.77 137.60 54844.38 88888.00 2013-05-26 07:54:04.000 146 12608.77 137.60 54844.38 88888.00 2013-05-26 07:54:04.125 146 12608.77 137.62 54844.38 88888.00 2013-05-26 07:54:04.250 146 12608.77 137.57 54844.38 88888.00 2013-05-26 07:54:04.375 146 12608.85 137.62 54844.38 88888.00 2013-05-26 07:54:04.500 146 12608.92 137.62 54844.38 88888.00 2013-05-26 07:54:04.625 146 12608.90 137.57 54844.32 88888.00 2013-05-26 07:54:04.750 146 12608.90 137.55 54844.30 88888.00 2013-05-26 07:54:04.875 146 12608.98 137.60 54844.35 88888.00 2013-05-26 07:54:05.000 146 12609.05 137.60 54844.35 88888.00 2013-05-26 07:54:05.125 146 12608.95 137.57 54844.32 88888.00 2013-05-26 07:54:05.250 146 12608.92 137.50 54844.28 88888.00 2013-05-26 07:54:05.375 146 12609.00 137.53 54844.28 88888.00 2013-05-26 07:54:05.500 146 12609.05 137.55 54844.30 88888.00 2013-05-26 07:54:05.625 146 12609.08 137.50 54844.28 88888.00 2013-05-26 07:54:05.750 146 12609.12 137.53 54844.28 88888.00 2013-05-26 07:54:05.875 146 12609.15 137.50 54844.22 88888.00 2013-05-26 07:54:06.000 146 12609.15 137.47 54844.28 88888.00 2013-05-26 07:54:06.125 146 12609.15 137.47 54844.25 88888.00 2013-05-26 07:54:06.250 146 12609.17 137.47 54844.22 88888.00 2013-05-26 07:54:06.375 146 12609.15 137.50 54844.25 88888.00 2013-05-26 07:54:06.500 146 12609.23 137.53 54844.28 88888.00 2013-05-26 07:54:06.625 146 12609.30 137.50 54844.25 88888.00 2013-05-26 07:54:06.750 146 12609.35 137.47 54844.22 88888.00 2013-05-26 07:54:06.875 146 12609.38 137.47 54844.22 88888.00 2013-05-26 07:54:07.000 146 12609.42 137.50 54844.25 88888.00 2013-05-26 07:54:07.125 146 12609.42 137.50 54844.25 88888.00 2013-05-26 07:54:07.250 146 12609.33 137.45 54844.15 88888.00 2013-05-26 07:54:07.375 146 12609.30 137.50 54844.18 88888.00 2013-05-26 07:54:07.500 146 12609.35 137.50 54844.22 88888.00 2013-05-26 07:54:07.625 146 12609.42 137.53 54844.22 88888.00 2013-05-26 07:54:07.750 146 12609.42 137.50 54844.20 88888.00 2013-05-26 07:54:07.875 146 12609.40 137.47 54844.18 88888.00 2013-05-26 07:54:08.000 146 12609.42 137.45 54844.12 88888.00 2013-05-26 07:54:08.125 146 12609.55 137.45 54844.15 88888.00 2013-05-26 07:54:08.250 146 12609.55 137.43 54844.15 88888.00 2013-05-26 07:54:08.375 146 12609.55 137.45 54844.18 88888.00 2013-05-26 07:54:08.500 146 12609.52 137.45 54844.20 88888.00 2013-05-26 07:54:08.625 146 12609.55 137.45 54844.18 88888.00 2013-05-26 07:54:08.750 146 12609.52 137.38 54844.10 88888.00 2013-05-26 07:54:08.875 146 12609.50 137.35 54844.07 88888.00 2013-05-26 07:54:09.000 146 12609.48 137.32 54844.07 88888.00 2013-05-26 07:54:09.125 146 12609.50 137.40 54844.12 88888.00 2013-05-26 07:54:09.250 146 12609.52 137.35 54844.07 88888.00 2013-05-26 07:54:09.375 146 12609.62 137.35 54844.07 88888.00 2013-05-26 07:54:09.500 146 12609.65 137.35 54844.10 88888.00 2013-05-26 07:54:09.625 146 12609.67 137.35 54844.10 88888.00 2013-05-26 07:54:09.750 146 12609.75 137.35 54844.12 88888.00 2013-05-26 07:54:09.875 146 12609.77 137.38 54844.12 88888.00 2013-05-26 07:54:10.000 146 12609.73 137.32 54844.07 88888.00 2013-05-26 07:54:10.125 146 12609.73 137.32 54844.07 88888.00 2013-05-26 07:54:10.250 146 12609.75 137.28 54844.10 88888.00 2013-05-26 07:54:10.375 146 12609.83 137.30 54844.07 88888.00 2013-05-26 07:54:10.500 146 12609.85 137.28 54844.10 88888.00 2013-05-26 07:54:10.625 146 12609.85 137.25 54844.10 88888.00 2013-05-26 07:54:10.750 146 12609.88 137.28 54844.07 88888.00 2013-05-26 07:54:10.875 146 12609.92 137.30 54844.10 88888.00 2013-05-26 07:54:11.000 146 12609.90 137.32 54844.07 88888.00 2013-05-26 07:54:11.125 146 12609.92 137.30 54844.10 88888.00 2013-05-26 07:54:11.250 146 12610.00 137.30 54844.10 88888.00 2013-05-26 07:54:11.375 146 12609.98 137.28 54844.05 88888.00 2013-05-26 07:54:11.500 146 12609.95 137.22 54844.03 88888.00 2013-05-26 07:54:11.625 146 12609.95 137.25 54844.07 88888.00 2013-05-26 07:54:11.750 146 12610.00 137.22 54844.05 88888.00 2013-05-26 07:54:11.875 146 12610.00 137.18 54844.03 88888.00 2013-05-26 07:54:12.000 146 12609.95 137.18 54844.00 88888.00 2013-05-26 07:54:12.125 146 12609.98 137.20 54844.00 88888.00 2013-05-26 07:54:12.250 146 12610.00 137.12 54844.00 88888.00 2013-05-26 07:54:12.375 146 12610.05 137.18 54844.00 88888.00 2013-05-26 07:54:12.500 146 12610.08 137.15 54843.97 88888.00 2013-05-26 07:54:12.625 146 12610.15 137.15 54843.97 88888.00 2013-05-26 07:54:12.750 146 12610.27 137.18 54844.00 88888.00 2013-05-26 07:54:12.875 146 12610.33 137.18 54844.00 88888.00 2013-05-26 07:54:13.000 146 12610.30 137.15 54844.00 88888.00 2013-05-26 07:54:13.125 146 12610.27 137.15 54843.97 88888.00 2013-05-26 07:54:13.250 146 12610.27 137.15 54843.97 88888.00 2013-05-26 07:54:13.375 146 12610.27 137.15 54843.97 88888.00 2013-05-26 07:54:13.500 146 12610.30 137.12 54843.97 88888.00 2013-05-26 07:54:13.625 146 12610.30 137.18 54844.00 88888.00 2013-05-26 07:54:13.750 146 12610.30 137.15 54843.97 88888.00 2013-05-26 07:54:13.875 146 12610.30 137.10 54843.97 88888.00 2013-05-26 07:54:14.000 146 12610.30 137.07 54843.95 88888.00 2013-05-26 07:54:14.125 146 12610.35 137.12 54844.00 88888.00 2013-05-26 07:54:14.250 146 12610.40 137.10 54844.05 88888.00 2013-05-26 07:54:14.375 146 12610.42 137.12 54844.03 88888.00 2013-05-26 07:54:14.500 146 12610.40 137.12 54844.03 88888.00 2013-05-26 07:54:14.625 146 12610.40 137.10 54843.97 88888.00 2013-05-26 07:54:14.750 146 12610.42 137.10 54844.00 88888.00 2013-05-26 07:54:14.875 146 12610.42 137.05 54843.97 88888.00 2013-05-26 07:54:15.000 146 12610.45 137.03 54843.93 88888.00 2013-05-26 07:54:15.125 146 12610.45 137.03 54843.93 88888.00 2013-05-26 07:54:15.250 146 12610.45 137.00 54843.95 88888.00 2013-05-26 07:54:15.375 146 12610.52 136.97 54843.95 88888.00 2013-05-26 07:54:15.500 146 12610.52 137.03 54843.97 88888.00 2013-05-26 07:54:15.625 146 12610.50 136.97 54843.95 88888.00 2013-05-26 07:54:15.750 146 12610.50 136.97 54843.95 88888.00 2013-05-26 07:54:15.875 146 12610.55 137.00 54843.97 88888.00 2013-05-26 07:54:16.000 146 12610.55 137.03 54843.97 88888.00 2013-05-26 07:54:16.125 146 12610.52 136.97 54843.97 88888.00 2013-05-26 07:54:16.250 146 12610.50 136.95 54843.95 88888.00 2013-05-26 07:54:16.375 146 12610.52 136.97 54843.95 88888.00 2013-05-26 07:54:16.500 146 12610.48 136.97 54843.93 88888.00 2013-05-26 07:54:16.625 146 12610.50 136.95 54843.95 88888.00 2013-05-26 07:54:16.750 146 12610.55 136.95 54843.95 88888.00 2013-05-26 07:54:16.875 146 12610.58 136.93 54843.95 88888.00 2013-05-26 07:54:17.000 146 12610.52 136.85 54843.90 88888.00 2013-05-26 07:54:17.125 146 12610.52 136.85 54843.90 88888.00 2013-05-26 07:54:17.250 146 12610.62 136.90 54843.93 88888.00 2013-05-26 07:54:17.375 146 12610.70 136.93 54843.95 88888.00 2013-05-26 07:54:17.500 146 12610.73 136.90 54843.95 88888.00 2013-05-26 07:54:17.625 146 12610.67 136.88 54843.90 88888.00 2013-05-26 07:54:17.750 146 12610.60 136.82 54843.90 88888.00 2013-05-26 07:54:17.875 146 12610.58 136.82 54843.90 88888.00 2013-05-26 07:54:18.000 146 12610.65 136.85 54843.90 88888.00 2013-05-26 07:54:18.125 146 12610.70 136.85 54843.90 88888.00 2013-05-26 07:54:18.250 146 12610.67 136.82 54843.88 88888.00 2013-05-26 07:54:18.375 146 12610.73 136.82 54843.90 88888.00 2013-05-26 07:54:18.500 146 12610.70 136.80 54843.90 88888.00 2013-05-26 07:54:18.625 146 12610.75 136.82 54843.88 88888.00 2013-05-26 07:54:18.750 146 12610.75 136.82 54843.88 88888.00 2013-05-26 07:54:18.875 146 12610.75 136.85 54843.90 88888.00 2013-05-26 07:54:19.000 146 12610.80 136.82 54843.90 88888.00 2013-05-26 07:54:19.125 146 12610.85 136.80 54843.88 88888.00 2013-05-26 07:54:19.250 146 12610.83 136.80 54843.88 88888.00 2013-05-26 07:54:19.375 146 12610.85 136.80 54843.90 88888.00 2013-05-26 07:54:19.500 146 12610.92 136.88 54843.90 88888.00 2013-05-26 07:54:19.625 146 12610.95 136.88 54843.90 88888.00 2013-05-26 07:54:19.750 146 12610.92 136.80 54843.88 88888.00 2013-05-26 07:54:19.875 146 12610.90 136.78 54843.88 88888.00 2013-05-26 07:54:20.000 146 12610.92 136.80 54843.85 88888.00 2013-05-26 07:54:20.125 146 12610.92 136.78 54843.88 88888.00 2013-05-26 07:54:20.250 146 12610.92 136.75 54843.82 88888.00 2013-05-26 07:54:20.375 146 12610.95 136.72 54843.85 88888.00 2013-05-26 07:54:20.500 146 12610.95 136.75 54843.85 88888.00 2013-05-26 07:54:20.625 146 12610.98 136.78 54843.88 88888.00 2013-05-26 07:54:20.750 146 12610.98 136.80 54843.88 88888.00 2013-05-26 07:54:20.875 146 12610.98 136.78 54843.82 88888.00 2013-05-26 07:54:21.000 146 12610.98 136.75 54843.82 88888.00 2013-05-26 07:54:21.125 146 12611.02 136.72 54843.82 88888.00 2013-05-26 07:54:21.250 146 12611.00 136.72 54843.82 88888.00 2013-05-26 07:54:21.375 146 12611.05 136.72 54843.82 88888.00 2013-05-26 07:54:21.500 146 12611.08 136.72 54843.80 88888.00 2013-05-26 07:54:21.625 146 12611.12 136.70 54843.78 88888.00 2013-05-26 07:54:21.750 146 12611.12 136.70 54843.80 88888.00 2013-05-26 07:54:21.875 146 12611.15 136.72 54843.82 88888.00 2013-05-26 07:54:22.000 146 12611.12 136.75 54843.82 88888.00 2013-05-26 07:54:22.125 146 12611.15 136.78 54843.85 88888.00 2013-05-26 07:54:22.250 146 12611.17 136.75 54843.82 88888.00 2013-05-26 07:54:22.375 146 12611.15 136.75 54843.85 88888.00 2013-05-26 07:54:22.500 146 12611.15 136.72 54843.78 88888.00 2013-05-26 07:54:22.625 146 12611.20 136.72 54843.80 88888.00 2013-05-26 07:54:22.750 146 12611.20 136.70 54843.78 88888.00 2013-05-26 07:54:22.875 146 12611.20 136.70 54843.75 88888.00 2013-05-26 07:54:23.000 146 12611.33 136.70 54843.78 88888.00 2013-05-26 07:54:23.125 146 12611.42 136.70 54843.82 88888.00 2013-05-26 07:54:23.250 146 12611.40 136.70 54843.80 88888.00 2013-05-26 07:54:23.375 146 12611.35 136.72 54843.80 88888.00 2013-05-26 07:54:23.500 146 12611.35 136.75 54843.82 88888.00 2013-05-26 07:54:23.625 146 12611.40 136.72 54843.80 88888.00 2013-05-26 07:54:23.750 146 12611.45 136.70 54843.78 88888.00 2013-05-26 07:54:23.875 146 12611.50 136.68 54843.78 88888.00 2013-05-26 07:54:24.000 146 12611.50 136.70 54843.80 88888.00 2013-05-26 07:54:24.125 146 12611.48 136.72 54843.85 88888.00 2013-05-26 07:54:24.250 146 12611.45 136.70 54843.82 88888.00 2013-05-26 07:54:24.375 146 12611.48 136.70 54843.82 88888.00 2013-05-26 07:54:24.500 146 12611.42 136.70 54843.80 88888.00 2013-05-26 07:54:24.625 146 12611.45 136.70 54843.80 88888.00 2013-05-26 07:54:24.750 146 12611.45 136.65 54843.75 88888.00 2013-05-26 07:54:24.875 146 12611.48 136.68 54843.80 88888.00 2013-05-26 07:54:25.000 146 12611.52 136.72 54843.78 88888.00 2013-05-26 07:54:25.125 146 12611.50 136.72 54843.80 88888.00 2013-05-26 07:54:25.250 146 12611.48 136.68 54843.80 88888.00 2013-05-26 07:54:25.375 146 12611.45 136.68 54843.78 88888.00 2013-05-26 07:54:25.500 146 12611.42 136.68 54843.80 88888.00 2013-05-26 07:54:25.625 146 12611.42 136.68 54843.80 88888.00 2013-05-26 07:54:25.750 146 12611.48 136.65 54843.80 88888.00 2013-05-26 07:54:25.875 146 12611.55 136.60 54843.72 88888.00 2013-05-26 07:54:26.000 146 12611.58 136.62 54843.70 88888.00 2013-05-26 07:54:26.125 146 12611.60 136.70 54843.78 88888.00 2013-05-26 07:54:26.250 146 12611.65 136.70 54843.82 88888.00 2013-05-26 07:54:26.375 146 12611.67 136.70 54843.80 88888.00 2013-05-26 07:54:26.500 146 12611.65 136.70 54843.80 88888.00 2013-05-26 07:54:26.625 146 12611.65 136.68 54843.80 88888.00 2013-05-26 07:54:26.750 146 12611.60 136.68 54843.78 88888.00 2013-05-26 07:54:26.875 146 12611.65 136.68 54843.80 88888.00 2013-05-26 07:54:27.000 146 12611.67 136.68 54843.75 88888.00 2013-05-26 07:54:27.125 146 12611.70 136.65 54843.75 88888.00 2013-05-26 07:54:27.250 146 12611.65 136.57 54843.75 88888.00 2013-05-26 07:54:27.375 146 12611.67 136.65 54843.75 88888.00 2013-05-26 07:54:27.500 146 12611.77 136.68 54843.80 88888.00 2013-05-26 07:54:27.625 146 12611.85 136.68 54843.80 88888.00 2013-05-26 07:54:27.750 146 12611.83 136.65 54843.72 88888.00 2013-05-26 07:54:27.875 146 12611.85 136.65 54843.75 88888.00 2013-05-26 07:54:28.000 146 12611.80 136.68 54843.78 88888.00 2013-05-26 07:54:28.125 146 12611.88 136.68 54843.75 88888.00 2013-05-26 07:54:28.250 146 12611.88 136.65 54843.78 88888.00 2013-05-26 07:54:28.375 146 12611.88 136.65 54843.78 88888.00 2013-05-26 07:54:28.500 146 12611.88 136.68 54843.78 88888.00 2013-05-26 07:54:28.625 146 12611.90 136.68 54843.75 88888.00 2013-05-26 07:54:28.750 146 12611.90 136.68 54843.78 88888.00 2013-05-26 07:54:28.875 146 12611.90 136.70 54843.80 88888.00 2013-05-26 07:54:29.000 146 12611.88 136.72 54843.80 88888.00 2013-05-26 07:54:29.125 146 12611.92 136.70 54843.78 88888.00 2013-05-26 07:54:29.250 146 12611.90 136.65 54843.75 88888.00 2013-05-26 07:54:29.375 146 12611.95 136.70 54843.78 88888.00 2013-05-26 07:54:29.500 146 12611.98 136.72 54843.78 88888.00 2013-05-26 07:54:29.625 146 12611.98 136.70 54843.75 88888.00 2013-05-26 07:54:29.750 146 12611.98 136.70 54843.78 88888.00 2013-05-26 07:54:29.875 146 12612.02 136.75 54843.75 88888.00 2013-05-26 07:54:30.000 146 12612.02 136.75 54843.80 88888.00 2013-05-26 07:54:30.125 146 12612.02 136.78 54843.80 88888.00 2013-05-26 07:54:30.250 146 12612.05 136.72 54843.75 88888.00 2013-05-26 07:54:30.375 146 12612.08 136.70 54843.78 88888.00 2013-05-26 07:54:30.500 146 12612.08 136.68 54843.75 88888.00 2013-05-26 07:54:30.625 146 12612.08 136.65 54843.70 88888.00 2013-05-26 07:54:30.750 146 12612.05 136.70 54843.70 88888.00 2013-05-26 07:54:30.875 146 12612.12 136.75 54843.78 88888.00 2013-05-26 07:54:31.000 146 12612.10 136.75 54843.75 88888.00 2013-05-26 07:54:31.125 146 12612.12 136.78 54843.80 88888.00 2013-05-26 07:54:31.250 146 12612.12 136.70 54843.78 88888.00 2013-05-26 07:54:31.375 146 12612.10 136.72 54843.78 88888.00 2013-05-26 07:54:31.500 146 12612.10 136.80 54843.78 88888.00 2013-05-26 07:54:31.625 146 12612.15 136.80 54843.80 88888.00 2013-05-26 07:54:31.750 146 12612.17 136.78 54843.78 88888.00 2013-05-26 07:54:31.875 146 12612.15 136.75 54843.72 88888.00 2013-05-26 07:54:32.000 146 12612.12 136.75 54843.72 88888.00 2013-05-26 07:54:32.125 146 12612.12 136.75 54843.75 88888.00 2013-05-26 07:54:32.250 146 12612.17 136.70 54843.72 88888.00 2013-05-26 07:54:32.375 146 12612.23 136.75 54843.72 88888.00 2013-05-26 07:54:32.500 146 12612.33 136.78 54843.72 88888.00 2013-05-26 07:54:32.625 146 12612.35 136.80 54843.75 88888.00 2013-05-26 07:54:32.750 146 12612.30 136.80 54843.75 88888.00 2013-05-26 07:54:32.875 146 12612.30 136.82 54843.78 88888.00 2013-05-26 07:54:33.000 146 12612.30 136.80 54843.75 88888.00 2013-05-26 07:54:33.125 146 12612.38 136.80 54843.72 88888.00 2013-05-26 07:54:33.250 146 12612.40 136.82 54843.78 88888.00 2013-05-26 07:54:33.375 146 12612.40 136.78 54843.72 88888.00 2013-05-26 07:54:33.500 146 12612.45 136.78 54843.75 88888.00 2013-05-26 07:54:33.625 146 12612.50 136.80 54843.78 88888.00 2013-05-26 07:54:33.750 146 12612.45 136.80 54843.78 88888.00 2013-05-26 07:54:33.875 146 12612.35 136.82 54843.78 88888.00 2013-05-26 07:54:34.000 146 12612.35 136.80 54843.75 88888.00 2013-05-26 07:54:34.125 146 12612.45 136.78 54843.75 88888.00 2013-05-26 07:54:34.250 146 12612.45 136.80 54843.78 88888.00 2013-05-26 07:54:34.375 146 12612.50 136.88 54843.82 88888.00 2013-05-26 07:54:34.500 146 12612.55 136.88 54843.80 88888.00 2013-05-26 07:54:34.625 146 12612.52 136.85 54843.78 88888.00 2013-05-26 07:54:34.750 146 12612.50 136.82 54843.75 88888.00 2013-05-26 07:54:34.875 146 12612.50 136.82 54843.75 88888.00 2013-05-26 07:54:35.000 146 12612.50 136.82 54843.78 88888.00 2013-05-26 07:54:35.125 146 12612.58 136.85 54843.80 88888.00 2013-05-26 07:54:35.250 146 12612.62 136.88 54843.80 88888.00 2013-05-26 07:54:35.375 146 12612.65 136.90 54843.82 88888.00 2013-05-26 07:54:35.500 146 12612.60 136.93 54843.82 88888.00 2013-05-26 07:54:35.625 146 12612.58 136.90 54843.80 88888.00 2013-05-26 07:54:35.750 146 12612.55 136.85 54843.78 88888.00 2013-05-26 07:54:35.875 146 12612.60 136.88 54843.80 88888.00 2013-05-26 07:54:36.000 146 12612.60 136.93 54843.80 88888.00 2013-05-26 07:54:36.125 146 12612.60 136.90 54843.78 88888.00 2013-05-26 07:54:36.250 146 12612.65 136.90 54843.80 88888.00 2013-05-26 07:54:36.375 146 12612.70 136.90 54843.78 88888.00 2013-05-26 07:54:36.500 146 12612.67 136.93 54843.80 88888.00 2013-05-26 07:54:36.625 146 12612.62 136.93 54843.80 88888.00 2013-05-26 07:54:36.750 146 12612.62 136.97 54843.82 88888.00 2013-05-26 07:54:36.875 146 12612.65 136.97 54843.82 88888.00 2013-05-26 07:54:37.000 146 12612.62 137.00 54843.85 88888.00 2013-05-26 07:54:37.125 146 12612.60 137.00 54843.82 88888.00 2013-05-26 07:54:37.250 146 12612.55 136.93 54843.82 88888.00 2013-05-26 07:54:37.375 146 12612.55 136.95 54843.82 88888.00 2013-05-26 07:54:37.500 146 12612.58 136.97 54843.85 88888.00 2013-05-26 07:54:37.625 146 12612.58 137.00 54843.85 88888.00 2013-05-26 07:54:37.750 146 12612.58 137.00 54843.82 88888.00 2013-05-26 07:54:37.875 146 12612.62 137.03 54843.85 88888.00 2013-05-26 07:54:38.000 146 12612.67 137.07 54843.85 88888.00 2013-05-26 07:54:38.125 146 12612.80 137.10 54843.90 88888.00 2013-05-26 07:54:38.250 146 12612.88 137.05 54843.88 88888.00 2013-05-26 07:54:38.375 146 12612.83 137.00 54843.85 88888.00 2013-05-26 07:54:38.500 146 12612.73 137.00 54843.85 88888.00 2013-05-26 07:54:38.625 146 12612.75 137.03 54843.82 88888.00 2013-05-26 07:54:38.750 146 12612.77 137.05 54843.85 88888.00 2013-05-26 07:54:38.875 146 12612.77 137.07 54843.88 88888.00 2013-05-26 07:54:39.000 146 12612.80 137.07 54843.88 88888.00 2013-05-26 07:54:39.125 146 12612.80 137.03 54843.88 88888.00 2013-05-26 07:54:39.250 146 12612.77 137.03 54843.88 88888.00 2013-05-26 07:54:39.375 146 12612.75 137.07 54843.88 88888.00 2013-05-26 07:54:39.500 146 12612.73 137.05 54843.85 88888.00 2013-05-26 07:54:39.625 146 12612.80 137.05 54843.88 88888.00 2013-05-26 07:54:39.750 146 12612.83 137.07 54843.88 88888.00 2013-05-26 07:54:39.875 146 12612.83 137.07 54843.88 88888.00 2013-05-26 07:54:40.000 146 12612.88 137.10 54843.88 88888.00 2013-05-26 07:54:40.125 146 12612.85 137.07 54843.82 88888.00 2013-05-26 07:54:40.250 146 12612.80 137.05 54843.88 88888.00 2013-05-26 07:54:40.375 146 12612.73 137.05 54843.88 88888.00 2013-05-26 07:54:40.500 146 12612.70 137.12 54843.90 88888.00 2013-05-26 07:54:40.625 146 12612.65 137.12 54843.88 88888.00 2013-05-26 07:54:40.750 146 12612.70 137.12 54843.88 88888.00 2013-05-26 07:54:40.875 146 12612.75 137.12 54843.90 88888.00 2013-05-26 07:54:41.000 146 12612.75 137.07 54843.90 88888.00 2013-05-26 07:54:41.125 146 12612.75 137.07 54843.90 88888.00 2013-05-26 07:54:41.250 146 12612.80 137.10 54843.93 88888.00 2013-05-26 07:54:41.375 146 12612.90 137.15 54843.90 88888.00 2013-05-26 07:54:41.500 146 12612.85 137.10 54843.85 88888.00 2013-05-26 07:54:41.625 146 12612.83 137.07 54843.85 88888.00 2013-05-26 07:54:41.750 146 12612.83 137.07 54843.88 88888.00 2013-05-26 07:54:41.875 146 12612.85 137.10 54843.88 88888.00 2013-05-26 07:54:42.000 146 12612.85 137.10 54843.88 88888.00 2013-05-26 07:54:42.125 146 12612.83 137.12 54843.88 88888.00 2013-05-26 07:54:42.250 146 12612.85 137.15 54843.93 88888.00 2013-05-26 07:54:42.375 146 12612.88 137.12 54843.93 88888.00 2013-05-26 07:54:42.500 146 12612.88 137.10 54843.90 88888.00 2013-05-26 07:54:42.625 146 12612.92 137.05 54843.88 88888.00 2013-05-26 07:54:42.750 146 12612.92 137.07 54843.88 88888.00 2013-05-26 07:54:42.875 146 12612.88 137.10 54843.90 88888.00 2013-05-26 07:54:43.000 146 12612.80 137.12 54843.90 88888.00 2013-05-26 07:54:43.125 146 12612.73 137.07 54843.88 88888.00 2013-05-26 07:54:43.250 146 12612.75 137.10 54843.90 88888.00 2013-05-26 07:54:43.375 146 12612.77 137.10 54843.93 88888.00 2013-05-26 07:54:43.500 146 12612.75 137.12 54843.90 88888.00 2013-05-26 07:54:43.625 146 12612.75 137.07 54843.88 88888.00 2013-05-26 07:54:43.750 146 12612.80 137.07 54843.93 88888.00 2013-05-26 07:54:43.875 146 12612.85 137.18 54843.95 88888.00 2013-05-26 07:54:44.000 146 12612.83 137.15 54843.93 88888.00 2013-05-26 07:54:44.125 146 12612.77 137.07 54843.93 88888.00 2013-05-26 07:54:44.250 146 12612.77 137.07 54843.95 88888.00 2013-05-26 07:54:44.375 146 12612.75 137.07 54843.95 88888.00 2013-05-26 07:54:44.500 146 12612.70 137.10 54843.95 88888.00 2013-05-26 07:54:44.625 146 12612.73 137.10 54843.95 88888.00 2013-05-26 07:54:44.750 146 12612.75 137.10 54843.97 88888.00 2013-05-26 07:54:44.875 146 12612.77 137.15 54844.00 88888.00 2013-05-26 07:54:45.000 146 12612.75 137.10 54843.97 88888.00 2013-05-26 07:54:45.125 146 12612.73 137.03 54843.97 88888.00 2013-05-26 07:54:45.250 146 12612.73 137.03 54843.97 88888.00 2013-05-26 07:54:45.375 146 12612.75 137.07 54844.00 88888.00 2013-05-26 07:54:45.500 146 12612.83 137.10 54844.00 88888.00 2013-05-26 07:54:45.625 146 12612.80 137.07 54843.97 88888.00 2013-05-26 07:54:45.750 146 12612.70 137.07 54843.97 88888.00 2013-05-26 07:54:45.875 146 12612.75 137.05 54844.00 88888.00 2013-05-26 07:54:46.000 146 12612.75 137.03 54843.97 88888.00 2013-05-26 07:54:46.125 146 12612.80 137.07 54844.03 88888.00 2013-05-26 07:54:46.250 146 12612.77 137.07 54844.03 88888.00 2013-05-26 07:54:46.375 146 12612.75 137.12 54844.05 88888.00 2013-05-26 07:54:46.500 146 12612.67 137.07 54844.03 88888.00 2013-05-26 07:54:46.625 146 12612.67 137.07 54844.03 88888.00 2013-05-26 07:54:46.750 146 12612.73 137.10 54844.03 88888.00 2013-05-26 07:54:46.875 146 12612.80 137.12 54844.05 88888.00 2013-05-26 07:54:47.000 146 12612.77 137.10 54844.03 88888.00 2013-05-26 07:54:47.125 146 12612.77 137.12 54844.05 88888.00 2013-05-26 07:54:47.250 146 12612.77 137.15 54844.05 88888.00 2013-05-26 07:54:47.375 146 12612.73 137.12 54844.05 88888.00 2013-05-26 07:54:47.500 146 12612.75 137.12 54844.05 88888.00 2013-05-26 07:54:47.625 146 12612.77 137.18 54844.07 88888.00 2013-05-26 07:54:47.750 146 12612.77 137.18 54844.05 88888.00 2013-05-26 07:54:47.875 146 12612.77 137.12 54844.05 88888.00 2013-05-26 07:54:48.000 146 12612.77 137.12 54844.05 88888.00 2013-05-26 07:54:48.125 146 12612.80 137.15 54844.07 88888.00 2013-05-26 07:54:48.250 146 12612.80 137.18 54844.05 88888.00 2013-05-26 07:54:48.375 146 12612.80 137.18 54844.05 88888.00 2013-05-26 07:54:48.500 146 12612.77 137.15 54844.05 88888.00 2013-05-26 07:54:48.625 146 12612.77 137.15 54844.05 88888.00 2013-05-26 07:54:48.750 146 12612.75 137.15 54844.07 88888.00 2013-05-26 07:54:48.875 146 12612.73 137.18 54844.07 88888.00 2013-05-26 07:54:49.000 146 12612.77 137.18 54844.07 88888.00 2013-05-26 07:54:49.125 146 12612.83 137.15 54844.07 88888.00 2013-05-26 07:54:49.250 146 12612.85 137.22 54844.12 88888.00 2013-05-26 07:54:49.375 146 12612.88 137.25 54844.12 88888.00 2013-05-26 07:54:49.500 146 12612.85 137.22 54844.10 88888.00 2013-05-26 07:54:49.625 146 12612.85 137.20 54844.10 88888.00 2013-05-26 07:54:49.750 146 12612.85 137.25 54844.12 88888.00 2013-05-26 07:54:49.875 146 12612.83 137.22 54844.10 88888.00 2013-05-26 07:54:50.000 146 12612.80 137.20 54844.10 88888.00 2013-05-26 07:54:50.125 146 12612.75 137.18 54844.05 88888.00 2013-05-26 07:54:50.250 146 12612.70 137.20 54844.07 88888.00 2013-05-26 07:54:50.375 146 12612.75 137.22 54844.12 88888.00 2013-05-26 07:54:50.500 146 12612.75 137.22 54844.12 88888.00 2013-05-26 07:54:50.625 146 12612.67 137.28 54844.12 88888.00 2013-05-26 07:54:50.750 146 12612.70 137.28 54844.15 88888.00 2013-05-26 07:54:50.875 146 12612.80 137.22 54844.12 88888.00 2013-05-26 07:54:51.000 146 12612.83 137.22 54844.12 88888.00 2013-05-26 07:54:51.125 146 12612.83 137.28 54844.18 88888.00 2013-05-26 07:54:51.250 146 12612.85 137.28 54844.15 88888.00 2013-05-26 07:54:51.375 146 12612.83 137.30 54844.10 88888.00 2013-05-26 07:54:51.500 146 12612.83 137.28 54844.12 88888.00 2013-05-26 07:54:51.625 146 12612.80 137.30 54844.15 88888.00 2013-05-26 07:54:51.750 146 12612.83 137.30 54844.15 88888.00 2013-05-26 07:54:51.875 146 12612.85 137.30 54844.12 88888.00 2013-05-26 07:54:52.000 146 12612.80 137.25 54844.12 88888.00 2013-05-26 07:54:52.125 146 12612.80 137.22 54844.15 88888.00 2013-05-26 07:54:52.250 146 12612.80 137.28 54844.20 88888.00 2013-05-26 07:54:52.375 146 12612.88 137.32 54844.20 88888.00 2013-05-26 07:54:52.500 146 12612.85 137.32 54844.18 88888.00 2013-05-26 07:54:52.625 146 12612.83 137.30 54844.15 88888.00 2013-05-26 07:54:52.750 146 12612.83 137.28 54844.15 88888.00 2013-05-26 07:54:52.875 146 12612.90 137.32 54844.18 88888.00 2013-05-26 07:54:53.000 146 12612.88 137.32 54844.15 88888.00 2013-05-26 07:54:53.125 146 12612.83 137.30 54844.15 88888.00 2013-05-26 07:54:53.250 146 12612.85 137.30 54844.18 88888.00 2013-05-26 07:54:53.375 146 12612.83 137.32 54844.20 88888.00 2013-05-26 07:54:53.500 146 12612.77 137.35 54844.15 88888.00 2013-05-26 07:54:53.625 146 12612.77 137.32 54844.15 88888.00 2013-05-26 07:54:53.750 146 12612.85 137.32 54844.15 88888.00 2013-05-26 07:54:53.875 146 12612.85 137.32 54844.15 88888.00 2013-05-26 07:54:54.000 146 12612.90 137.38 54844.20 88888.00 2013-05-26 07:54:54.125 146 12612.98 137.45 54844.20 88888.00 2013-05-26 07:54:54.250 146 12612.98 137.40 54844.15 88888.00 2013-05-26 07:54:54.375 146 12612.88 137.35 54844.15 88888.00 2013-05-26 07:54:54.500 146 12612.85 137.35 54844.15 88888.00 2013-05-26 07:54:54.625 146 12612.88 137.43 54844.20 88888.00 2013-05-26 07:54:54.750 146 12612.92 137.43 54844.22 88888.00 2013-05-26 07:54:54.875 146 12612.92 137.43 54844.22 88888.00 2013-05-26 07:54:55.000 146 12612.92 137.45 54844.25 88888.00 2013-05-26 07:54:55.125 146 12612.95 137.43 54844.22 88888.00 2013-05-26 07:54:55.250 146 12613.00 137.38 54844.18 88888.00 2013-05-26 07:54:55.375 146 12613.00 137.38 54844.18 88888.00 2013-05-26 07:54:55.500 146 12612.95 137.40 54844.18 88888.00 2013-05-26 07:54:55.625 146 12612.95 137.40 54844.18 88888.00 2013-05-26 07:54:55.750 146 12612.85 137.45 54844.18 88888.00 2013-05-26 07:54:55.875 146 12612.85 137.47 54844.20 88888.00 2013-05-26 07:54:56.000 146 12612.90 137.45 54844.25 88888.00 2013-05-26 07:54:56.125 146 12612.98 137.50 54844.28 88888.00 2013-05-26 07:54:56.250 146 12612.95 137.50 54844.30 88888.00 2013-05-26 07:54:56.375 146 12612.95 137.50 54844.30 88888.00 2013-05-26 07:54:56.500 146 12612.95 137.47 54844.25 88888.00 2013-05-26 07:54:56.625 146 12612.88 137.47 54844.22 88888.00 2013-05-26 07:54:56.750 146 12612.85 137.50 54844.22 88888.00 2013-05-26 07:54:56.875 146 12612.90 137.50 54844.25 88888.00 2013-05-26 07:54:57.000 146 12613.00 137.47 54844.28 88888.00 2013-05-26 07:54:57.125 146 12612.95 137.53 54844.28 88888.00 2013-05-26 07:54:57.250 146 12612.85 137.50 54844.30 88888.00 2013-05-26 07:54:57.375 146 12612.88 137.53 54844.30 88888.00 2013-05-26 07:54:57.500 146 12612.90 137.50 54844.28 88888.00 2013-05-26 07:54:57.625 146 12612.95 137.50 54844.30 88888.00 2013-05-26 07:54:57.750 146 12612.95 137.50 54844.30 88888.00 2013-05-26 07:54:57.875 146 12612.98 137.50 54844.30 88888.00 2013-05-26 07:54:58.000 146 12612.98 137.50 54844.28 88888.00 2013-05-26 07:54:58.125 146 12612.98 137.47 54844.28 88888.00 2013-05-26 07:54:58.250 146 12612.92 137.40 54844.28 88888.00 2013-05-26 07:54:58.375 146 12612.90 137.43 54844.28 88888.00 2013-05-26 07:54:58.500 146 12612.95 137.50 54844.30 88888.00 2013-05-26 07:54:58.625 146 12612.95 137.53 54844.32 88888.00 2013-05-26 07:54:58.750 146 12612.90 137.55 54844.32 88888.00 2013-05-26 07:54:58.875 146 12612.85 137.53 54844.28 88888.00 2013-05-26 07:54:59.000 146 12612.80 137.53 54844.25 88888.00 2013-05-26 07:54:59.125 146 12612.83 137.50 54844.28 88888.00 2013-05-26 07:54:59.250 146 12612.83 137.47 54844.30 88888.00 2013-05-26 07:54:59.375 146 12612.80 137.50 54844.30 88888.00 2013-05-26 07:54:59.500 146 12612.85 137.53 54844.30 88888.00 2013-05-26 07:54:59.625 146 12612.80 137.55 54844.30 88888.00 2013-05-26 07:54:59.750 146 12612.77 137.55 54844.32 88888.00 2013-05-26 07:54:59.875 146 12612.88 137.55 54844.38 88888.00 2013-05-26 07:55:00.000 146 12612.88 137.53 54844.32 88888.00 2013-05-26 07:55:00.125 146 12612.85 137.47 54844.32 88888.00 2013-05-26 07:55:00.250 146 12612.85 137.50 54844.30 88888.00 2013-05-26 07:55:00.375 146 12612.90 137.55 54844.38 88888.00 2013-05-26 07:55:00.500 146 12612.92 137.55 54844.38 88888.00 2013-05-26 07:55:00.625 146 12612.88 137.55 54844.35 88888.00 2013-05-26 07:55:00.750 146 12612.85 137.55 54844.32 88888.00 2013-05-26 07:55:00.875 146 12612.85 137.55 54844.32 88888.00 2013-05-26 07:55:01.000 146 12612.85 137.53 54844.35 88888.00 2013-05-26 07:55:01.125 146 12612.90 137.57 54844.40 88888.00 2013-05-26 07:55:01.250 146 12612.83 137.55 54844.43 88888.00 2013-05-26 07:55:01.375 146 12612.85 137.57 54844.45 88888.00 2013-05-26 07:55:01.500 146 12612.85 137.60 54844.43 88888.00 2013-05-26 07:55:01.625 146 12612.85 137.53 54844.38 88888.00 2013-05-26 07:55:01.750 146 12612.88 137.55 54844.38 88888.00 2013-05-26 07:55:01.875 146 12612.85 137.55 54844.40 88888.00 2013-05-26 07:55:02.000 146 12612.80 137.55 54844.38 88888.00 2013-05-26 07:55:02.125 146 12612.67 137.50 54844.40 88888.00 2013-05-26 07:55:02.250 146 12612.70 137.53 54844.43 88888.00 2013-05-26 07:55:02.375 146 12612.75 137.53 54844.43 88888.00 2013-05-26 07:55:02.500 146 12612.80 137.57 54844.43 88888.00 2013-05-26 07:55:02.625 146 12612.83 137.60 54844.45 88888.00 2013-05-26 07:55:02.750 146 12612.80 137.60 54844.47 88888.00 2013-05-26 07:55:02.875 146 12612.83 137.65 54844.47 88888.00 2013-05-26 07:55:03.000 146 12612.83 137.62 54844.43 88888.00 2013-05-26 07:55:03.125 146 12612.73 137.62 54844.45 88888.00 2013-05-26 07:55:03.250 146 12612.73 137.62 54844.47 88888.00 2013-05-26 07:55:03.375 146 12612.77 137.62 54844.45 88888.00 2013-05-26 07:55:03.500 146 12612.83 137.62 54844.45 88888.00 2013-05-26 07:55:03.625 146 12612.80 137.65 54844.47 88888.00 2013-05-26 07:55:03.750 146 12612.77 137.62 54844.45 88888.00 2013-05-26 07:55:03.875 146 12612.80 137.65 54844.47 88888.00 2013-05-26 07:55:04.000 146 12612.80 137.65 54844.53 88888.00 2013-05-26 07:55:04.125 146 12612.75 137.65 54844.53 88888.00 2013-05-26 07:55:04.250 146 12612.70 137.62 54844.53 88888.00 2013-05-26 07:55:04.375 146 12612.73 137.65 54844.53 88888.00 2013-05-26 07:55:04.500 146 12612.77 137.65 54844.50 88888.00 2013-05-26 07:55:04.625 146 12612.80 137.65 54844.50 88888.00 2013-05-26 07:55:04.750 146 12612.77 137.70 54844.50 88888.00 2013-05-26 07:55:04.875 146 12612.75 137.68 54844.47 88888.00 2013-05-26 07:55:05.000 146 12612.77 137.62 54844.43 88888.00 2013-05-26 07:55:05.125 146 12612.75 137.60 54844.45 88888.00 2013-05-26 07:55:05.250 146 12612.70 137.65 54844.50 88888.00 2013-05-26 07:55:05.375 146 12612.77 137.70 54844.53 88888.00 2013-05-26 07:55:05.500 146 12612.83 137.70 54844.53 88888.00 2013-05-26 07:55:05.625 146 12612.83 137.72 54844.55 88888.00 2013-05-26 07:55:05.750 146 12612.77 137.75 54844.57 88888.00 2013-05-26 07:55:05.875 146 12612.75 137.70 54844.57 88888.00 2013-05-26 07:55:06.000 146 12612.73 137.68 54844.55 88888.00 2013-05-26 07:55:06.125 146 12612.75 137.68 54844.55 88888.00 2013-05-26 07:55:06.250 146 12612.73 137.70 54844.60 88888.00 2013-05-26 07:55:06.375 146 12612.67 137.72 54844.60 88888.00 2013-05-26 07:55:06.500 146 12612.70 137.75 54844.55 88888.00 2013-05-26 07:55:06.625 146 12612.73 137.70 54844.50 88888.00 2013-05-26 07:55:06.750 146 12612.70 137.68 54844.53 88888.00 2013-05-26 07:55:06.875 146 12612.62 137.70 54844.55 88888.00 2013-05-26 07:55:07.000 146 12612.58 137.70 54844.53 88888.00 2013-05-26 07:55:07.125 146 12612.67 137.72 54844.57 88888.00 2013-05-26 07:55:07.250 146 12612.67 137.70 54844.60 88888.00 2013-05-26 07:55:07.375 146 12612.70 137.75 54844.62 88888.00 2013-05-26 07:55:07.500 146 12612.75 137.75 54844.60 88888.00 2013-05-26 07:55:07.625 146 12612.73 137.78 54844.60 88888.00 2013-05-26 07:55:07.750 146 12612.67 137.72 54844.57 88888.00 2013-05-26 07:55:07.875 146 12612.65 137.70 54844.55 88888.00 2013-05-26 07:55:08.000 146 12612.67 137.75 54844.60 88888.00 2013-05-26 07:55:08.125 146 12612.75 137.78 54844.62 88888.00 2013-05-26 07:55:08.250 146 12612.73 137.72 54844.57 88888.00 2013-05-26 07:55:08.375 146 12612.73 137.72 54844.57 88888.00 2013-05-26 07:55:08.500 146 12612.70 137.72 54844.60 88888.00 2013-05-26 07:55:08.625 146 12612.67 137.75 54844.60 88888.00 2013-05-26 07:55:08.750 146 12612.67 137.78 54844.57 88888.00 2013-05-26 07:55:08.875 146 12612.65 137.80 54844.60 88888.00 2013-05-26 07:55:09.000 146 12612.65 137.80 54844.60 88888.00 2013-05-26 07:55:09.125 146 12612.60 137.80 54844.57 88888.00 2013-05-26 07:55:09.250 146 12612.48 137.75 54844.60 88888.00 2013-05-26 07:55:09.375 146 12612.48 137.78 54844.60 88888.00 2013-05-26 07:55:09.500 146 12612.52 137.78 54844.62 88888.00 2013-05-26 07:55:09.625 146 12612.55 137.80 54844.65 88888.00 2013-05-26 07:55:09.750 146 12612.55 137.80 54844.65 88888.00 2013-05-26 07:55:09.875 146 12612.50 137.78 54844.65 88888.00 2013-05-26 07:55:10.000 146 12612.48 137.80 54844.62 88888.00 2013-05-26 07:55:10.125 146 12612.48 137.78 54844.62 88888.00 2013-05-26 07:55:10.250 146 12612.48 137.82 54844.68 88888.00 2013-05-26 07:55:10.375 146 12612.48 137.85 54844.68 88888.00 2013-05-26 07:55:10.500 146 12612.48 137.85 54844.65 88888.00 2013-05-26 07:55:10.625 146 12612.48 137.80 54844.68 88888.00 2013-05-26 07:55:10.750 146 12612.48 137.78 54844.65 88888.00 2013-05-26 07:55:10.875 146 12612.50 137.80 54844.68 88888.00 2013-05-26 07:55:11.000 146 12612.42 137.80 54844.65 88888.00 2013-05-26 07:55:11.125 146 12612.45 137.85 54844.68 88888.00 2013-05-26 07:55:11.250 146 12612.48 137.82 54844.68 88888.00 2013-05-26 07:55:11.375 146 12612.50 137.80 54844.65 88888.00 2013-05-26 07:55:11.500 146 12612.42 137.80 54844.65 88888.00 2013-05-26 07:55:11.625 146 12612.42 137.82 54844.65 88888.00 2013-05-26 07:55:11.750 146 12612.48 137.80 54844.65 88888.00 2013-05-26 07:55:11.875 146 12612.42 137.80 54844.65 88888.00 2013-05-26 07:55:12.000 146 12612.38 137.82 54844.65 88888.00 2013-05-26 07:55:12.125 146 12612.35 137.82 54844.68 88888.00 2013-05-26 07:55:12.250 146 12612.33 137.80 54844.68 88888.00 2013-05-26 07:55:12.375 146 12612.30 137.78 54844.62 88888.00 2013-05-26 07:55:12.500 146 12612.30 137.78 54844.65 88888.00 2013-05-26 07:55:12.625 146 12612.30 137.82 54844.70 88888.00 2013-05-26 07:55:12.750 146 12612.30 137.82 54844.70 88888.00 2013-05-26 07:55:12.875 146 12612.27 137.78 54844.65 88888.00 2013-05-26 07:55:13.000 146 12612.27 137.78 54844.68 88888.00 2013-05-26 07:55:13.125 146 12612.23 137.82 54844.72 88888.00 2013-05-26 07:55:13.250 146 12612.15 137.82 54844.75 88888.00 2013-05-26 07:55:13.375 146 12612.15 137.85 54844.72 88888.00 2013-05-26 07:55:13.500 146 12612.17 137.85 54844.72 88888.00 2013-05-26 07:55:13.625 146 12612.23 137.82 54844.72 88888.00 2013-05-26 07:55:13.750 146 12612.17 137.82 54844.75 88888.00 2013-05-26 07:55:13.875 146 12612.15 137.80 54844.75 88888.00 2013-05-26 07:55:14.000 146 12612.23 137.82 54844.70 88888.00 2013-05-26 07:55:14.125 146 12612.15 137.78 54844.70 88888.00 2013-05-26 07:55:14.250 146 12612.08 137.80 54844.75 88888.00 2013-05-26 07:55:14.375 146 12612.10 137.82 54844.78 88888.00 2013-05-26 07:55:14.500 146 12612.08 137.78 54844.75 88888.00 2013-05-26 07:55:14.625 146 12612.02 137.78 54844.78 88888.00 2013-05-26 07:55:14.750 146 12611.98 137.80 54844.80 88888.00 2013-05-26 07:55:14.875 146 12611.98 137.80 54844.80 88888.00 2013-05-26 07:55:15.000 146 12611.95 137.80 54844.78 88888.00 2013-05-26 07:55:15.125 146 12611.90 137.82 54844.78 88888.00 2013-05-26 07:55:15.250 146 12611.85 137.82 54844.80 88888.00 2013-05-26 07:55:15.375 146 12611.92 137.82 54844.80 88888.00 2013-05-26 07:55:15.500 146 12611.95 137.85 54844.80 88888.00 2013-05-26 07:55:15.625 146 12611.92 137.85 54844.80 88888.00 2013-05-26 07:55:15.750 146 12611.90 137.85 54844.80 88888.00 2013-05-26 07:55:15.875 146 12611.88 137.85 54844.80 88888.00 2013-05-26 07:55:16.000 146 12611.85 137.78 54844.78 88888.00 2013-05-26 07:55:16.125 146 12611.88 137.80 54844.78 88888.00 2013-05-26 07:55:16.250 146 12611.90 137.80 54844.75 88888.00 2013-05-26 07:55:16.375 146 12611.90 137.82 54844.78 88888.00 2013-05-26 07:55:16.500 146 12611.95 137.85 54844.80 88888.00 2013-05-26 07:55:16.625 146 12611.92 137.85 54844.80 88888.00 2013-05-26 07:55:16.750 146 12611.83 137.80 54844.80 88888.00 2013-05-26 07:55:16.875 146 12611.85 137.80 54844.80 88888.00 2013-05-26 07:55:17.000 146 12611.88 137.82 54844.80 88888.00 2013-05-26 07:55:17.125 146 12611.83 137.82 54844.80 88888.00 2013-05-26 07:55:17.250 146 12611.75 137.75 54844.78 88888.00 2013-05-26 07:55:17.375 146 12611.70 137.75 54844.80 88888.00 2013-05-26 07:55:17.500 146 12611.75 137.82 54844.80 88888.00 2013-05-26 07:55:17.625 146 12611.70 137.88 54844.82 88888.00 2013-05-26 07:55:17.750 146 12611.65 137.85 54844.82 88888.00 2013-05-26 07:55:17.875 146 12611.65 137.82 54844.82 88888.00 2013-05-26 07:55:18.000 146 12611.65 137.80 54844.80 88888.00 2013-05-26 07:55:18.125 146 12611.60 137.80 54844.80 88888.00 2013-05-26 07:55:18.250 146 12611.52 137.75 54844.80 88888.00 2013-05-26 07:55:18.375 146 12611.52 137.78 54844.82 88888.00 2013-05-26 07:55:18.500 146 12611.48 137.78 54844.82 88888.00 2013-05-26 07:55:18.625 146 12611.52 137.82 54844.85 88888.00 2013-05-26 07:55:18.750 146 12611.60 137.82 54844.85 88888.00 2013-05-26 07:55:18.875 146 12611.60 137.82 54844.88 88888.00 2013-05-26 07:55:19.000 146 12611.58 137.80 54844.85 88888.00 2013-05-26 07:55:19.125 146 12611.52 137.82 54844.88 88888.00 2013-05-26 07:55:19.250 146 12611.55 137.82 54844.90 88888.00 2013-05-26 07:55:19.375 146 12611.55 137.82 54844.90 88888.00 2013-05-26 07:55:19.500 146 12611.50 137.82 54844.88 88888.00 2013-05-26 07:55:19.625 146 12611.52 137.80 54844.82 88888.00 2013-05-26 07:55:19.750 146 12611.50 137.85 54844.82 88888.00 2013-05-26 07:55:19.875 146 12611.48 137.85 54844.85 88888.00 2013-05-26 07:55:20.000 146 12611.45 137.85 54844.88 88888.00 2013-05-26 07:55:20.125 146 12611.48 137.85 54844.90 88888.00 2013-05-26 07:55:20.250 146 12611.42 137.90 54844.90 88888.00 2013-05-26 07:55:20.375 146 12611.40 137.93 54844.90 88888.00 2013-05-26 07:55:20.500 146 12611.38 137.95 54844.88 88888.00 2013-05-26 07:55:20.625 146 12611.38 137.90 54844.88 88888.00 2013-05-26 07:55:20.750 146 12611.35 137.88 54844.88 88888.00 2013-05-26 07:55:20.875 146 12611.35 137.95 54844.90 88888.00 2013-05-26 07:55:21.000 146 12611.33 137.97 54844.90 88888.00 2013-05-26 07:55:21.125 146 12611.25 137.97 54844.88 88888.00 2013-05-26 07:55:21.250 146 12611.25 137.90 54844.88 88888.00 2013-05-26 07:55:21.375 146 12611.35 137.97 54844.88 88888.00 2013-05-26 07:55:21.500 146 12611.40 137.95 54844.90 88888.00 2013-05-26 07:55:21.625 146 12611.40 138.00 54844.93 88888.00 2013-05-26 07:55:21.750 146 12611.38 138.00 54844.93 88888.00 2013-05-26 07:55:21.875 146 12611.38 138.00 54844.93 88888.00 2013-05-26 07:55:22.000 146 12611.40 138.00 54844.93 88888.00 2013-05-26 07:55:22.125 146 12611.42 138.00 54844.90 88888.00 2013-05-26 07:55:22.250 146 12611.40 138.03 54844.93 88888.00 2013-05-26 07:55:22.375 146 12611.40 138.07 54844.93 88888.00 2013-05-26 07:55:22.500 146 12611.38 138.05 54844.90 88888.00 2013-05-26 07:55:22.625 146 12611.30 138.05 54844.90 88888.00 2013-05-26 07:55:22.750 146 12611.30 138.05 54844.90 88888.00 2013-05-26 07:55:22.875 146 12611.33 138.03 54844.88 88888.00 2013-05-26 07:55:23.000 146 12611.35 138.00 54844.85 88888.00 2013-05-26 07:55:23.125 146 12611.35 138.03 54844.88 88888.00 2013-05-26 07:55:23.250 146 12611.35 138.07 54844.93 88888.00 2013-05-26 07:55:23.375 146 12611.38 138.10 54844.93 88888.00 2013-05-26 07:55:23.500 146 12611.35 138.10 54844.93 88888.00 2013-05-26 07:55:23.625 146 12611.33 138.07 54844.93 88888.00 2013-05-26 07:55:23.750 146 12611.30 138.05 54844.93 88888.00 2013-05-26 07:55:23.875 146 12611.33 138.12 54844.93 88888.00 2013-05-26 07:55:24.000 146 12611.38 138.18 54844.93 88888.00 2013-05-26 07:55:24.125 146 12611.30 138.12 54844.93 88888.00 2013-05-26 07:55:24.250 146 12611.30 138.15 54844.93 88888.00 2013-05-26 07:55:24.375 146 12611.30 138.20 54844.95 88888.00 2013-05-26 07:55:24.500 146 12611.30 138.22 54844.90 88888.00 2013-05-26 07:55:24.625 146 12611.30 138.20 54844.90 88888.00 2013-05-26 07:55:24.750 146 12611.30 138.20 54844.90 88888.00 2013-05-26 07:55:24.875 146 12611.30 138.20 54844.93 88888.00 2013-05-26 07:55:25.000 146 12611.27 138.22 54844.93 88888.00 2013-05-26 07:55:25.125 146 12611.30 138.30 54844.95 88888.00 2013-05-26 07:55:25.250 146 12611.30 138.28 54844.93 88888.00 2013-05-26 07:55:25.375 146 12611.27 138.28 54844.93 88888.00 2013-05-26 07:55:25.500 146 12611.23 138.28 54844.90 88888.00 2013-05-26 07:55:25.625 146 12611.17 138.28 54844.88 88888.00 2013-05-26 07:55:25.750 146 12611.20 138.28 54844.90 88888.00 2013-05-26 07:55:25.875 146 12611.23 138.28 54844.93 88888.00 2013-05-26 07:55:26.000 146 12611.23 138.28 54844.90 88888.00 2013-05-26 07:55:26.125 146 12611.23 138.32 54844.90 88888.00 2013-05-26 07:55:26.250 146 12611.25 138.32 54844.93 88888.00 2013-05-26 07:55:26.375 146 12611.30 138.32 54844.93 88888.00 2013-05-26 07:55:26.500 146 12611.20 138.32 54844.90 88888.00 2013-05-26 07:55:26.625 146 12611.15 138.32 54844.88 88888.00 2013-05-26 07:55:26.750 146 12611.20 138.38 54844.90 88888.00 2013-05-26 07:55:26.875 146 12611.23 138.38 54844.88 88888.00 2013-05-26 07:55:27.000 146 12611.25 138.40 54844.93 88888.00 2013-05-26 07:55:27.125 146 12611.25 138.43 54844.93 88888.00 2013-05-26 07:55:27.250 146 12611.20 138.38 54844.88 88888.00 2013-05-26 07:55:27.375 146 12611.17 138.40 54844.90 88888.00 2013-05-26 07:55:27.500 146 12611.23 138.43 54844.90 88888.00 2013-05-26 07:55:27.625 146 12611.27 138.43 54844.90 88888.00 2013-05-26 07:55:27.750 146 12611.35 138.43 54844.90 88888.00 2013-05-26 07:55:27.875 146 12611.33 138.43 54844.90 88888.00 2013-05-26 07:55:28.000 146 12611.25 138.45 54844.88 88888.00 2013-05-26 07:55:28.125 146 12611.20 138.50 54844.90 88888.00 2013-05-26 07:55:28.250 146 12611.17 138.50 54844.93 88888.00 2013-05-26 07:55:28.375 146 12611.27 138.55 54844.97 88888.00 2013-05-26 07:55:28.500 146 12611.27 138.53 54844.95 88888.00 2013-05-26 07:55:28.625 146 12611.20 138.45 54844.90 88888.00 2013-05-26 07:55:28.750 146 12611.25 138.47 54844.88 88888.00 2013-05-26 07:55:28.875 146 12611.25 138.47 54844.90 88888.00 2013-05-26 07:55:29.000 146 12611.23 138.47 54844.90 88888.00 2013-05-26 07:55:29.125 146 12611.25 138.50 54844.93 88888.00 2013-05-26 07:55:29.250 146 12611.27 138.53 54844.93 88888.00 2013-05-26 07:55:29.375 146 12611.27 138.57 54844.93 88888.00 2013-05-26 07:55:29.500 146 12611.23 138.55 54844.88 88888.00 2013-05-26 07:55:29.625 146 12611.15 138.53 54844.90 88888.00 2013-05-26 07:55:29.750 146 12611.23 138.53 54844.90 88888.00 2013-05-26 07:55:29.875 146 12611.23 138.53 54844.90 88888.00 2013-05-26 07:55:30.000 146 12611.23 138.53 54844.90 88888.00 2013-05-26 07:55:30.125 146 12611.23 138.60 54844.93 88888.00 2013-05-26 07:55:30.250 146 12611.20 138.53 54844.88 88888.00 2013-05-26 07:55:30.375 146 12611.17 138.47 54844.82 88888.00 2013-05-26 07:55:30.500 146 12611.12 138.50 54844.88 88888.00 2013-05-26 07:55:30.625 146 12611.17 138.55 54844.93 88888.00 2013-05-26 07:55:30.750 146 12611.15 138.53 54844.88 88888.00 2013-05-26 07:55:30.875 146 12611.15 138.57 54844.88 88888.00 2013-05-26 07:55:31.000 146 12611.15 138.57 54844.93 88888.00 2013-05-26 07:55:31.125 146 12611.15 138.55 54844.95 88888.00 2013-05-26 07:55:31.250 146 12611.10 138.55 54844.93 88888.00 2013-05-26 07:55:31.375 146 12611.08 138.55 54844.90 88888.00 2013-05-26 07:55:31.500 146 12611.10 138.57 54844.93 88888.00 2013-05-26 07:55:31.625 146 12611.10 138.60 54844.93 88888.00 2013-05-26 07:55:31.750 146 12611.05 138.65 54844.93 88888.00 2013-05-26 07:55:31.875 146 12611.02 138.60 54844.93 88888.00 2013-05-26 07:55:32.000 146 12611.05 138.60 54844.90 88888.00 2013-05-26 07:55:32.125 146 12611.12 138.60 54844.93 88888.00 2013-05-26 07:55:32.250 146 12611.12 138.65 54844.97 88888.00 2013-05-26 07:55:32.375 146 12611.15 138.70 54844.97 88888.00 2013-05-26 07:55:32.500 146 12611.08 138.65 54844.93 88888.00 2013-05-26 07:55:32.625 146 12611.02 138.62 54844.90 88888.00 2013-05-26 07:55:32.750 146 12611.10 138.68 54844.95 88888.00 2013-05-26 07:55:32.875 146 12611.12 138.68 54844.95 88888.00 2013-05-26 07:55:33.000 146 12611.05 138.60 54844.93 88888.00 2013-05-26 07:55:33.125 146 12611.02 138.57 54844.93 88888.00 2013-05-26 07:55:33.250 146 12611.10 138.62 54844.93 88888.00 2013-05-26 07:55:33.375 146 12611.15 138.65 54844.95 88888.00 2013-05-26 07:55:33.500 146 12611.10 138.70 54844.97 88888.00 2013-05-26 07:55:33.625 146 12611.05 138.70 54844.97 88888.00 2013-05-26 07:55:33.750 146 12611.00 138.65 54844.93 88888.00 2013-05-26 07:55:33.875 146 12611.00 138.68 54844.95 88888.00 2013-05-26 07:55:34.000 146 12611.00 138.68 54844.95 88888.00 2013-05-26 07:55:34.125 146 12611.00 138.70 54844.93 88888.00 2013-05-26 07:55:34.250 146 12611.00 138.68 54844.93 88888.00 2013-05-26 07:55:34.375 146 12611.02 138.65 54844.90 88888.00 2013-05-26 07:55:34.500 146 12611.00 138.70 54844.90 88888.00 2013-05-26 07:55:34.625 146 12610.95 138.70 54844.93 88888.00 2013-05-26 07:55:34.750 146 12610.95 138.68 54844.90 88888.00 2013-05-26 07:55:34.875 146 12610.95 138.65 54844.93 88888.00 2013-05-26 07:55:35.000 146 12610.98 138.68 54844.95 88888.00 2013-05-26 07:55:35.125 146 12610.98 138.70 54844.95 88888.00 2013-05-26 07:55:35.250 146 12610.95 138.68 54844.95 88888.00 2013-05-26 07:55:35.375 146 12610.95 138.68 54844.95 88888.00 2013-05-26 07:55:35.500 146 12610.92 138.68 54844.97 88888.00 2013-05-26 07:55:35.625 146 12610.95 138.72 54845.03 88888.00 2013-05-26 07:55:35.750 146 12610.95 138.70 54844.97 88888.00 2013-05-26 07:55:35.875 146 12610.95 138.70 54844.95 88888.00 2013-05-26 07:55:36.000 146 12610.95 138.70 54844.95 88888.00 2013-05-26 07:55:36.125 146 12610.90 138.70 54845.00 88888.00 2013-05-26 07:55:36.250 146 12610.85 138.65 54844.97 88888.00 2013-05-26 07:55:36.375 146 12610.90 138.72 54844.97 88888.00 2013-05-26 07:55:36.500 146 12610.92 138.75 54845.00 88888.00 2013-05-26 07:55:36.625 146 12610.83 138.70 54844.95 88888.00 2013-05-26 07:55:36.750 146 12610.77 138.70 54844.93 88888.00 2013-05-26 07:55:36.875 146 12610.80 138.72 54844.95 88888.00 2013-05-26 07:55:37.000 146 12610.80 138.70 54844.95 88888.00 2013-05-26 07:55:37.125 146 12610.83 138.70 54844.95 88888.00 2013-05-26 07:55:37.250 146 12610.80 138.68 54844.95 88888.00 2013-05-26 07:55:37.375 146 12610.77 138.70 54844.95 88888.00 2013-05-26 07:55:37.500 146 12610.75 138.68 54845.00 88888.00 2013-05-26 07:55:37.625 146 12610.80 138.70 54845.00 88888.00 2013-05-26 07:55:37.750 146 12610.77 138.70 54844.97 88888.00 2013-05-26 07:55:37.875 146 12610.75 138.75 54845.00 88888.00 2013-05-26 07:55:38.000 146 12610.75 138.75 54844.97 88888.00 2013-05-26 07:55:38.125 146 12610.67 138.75 54844.97 88888.00 2013-05-26 07:55:38.250 146 12610.65 138.68 54844.95 88888.00 2013-05-26 07:55:38.375 146 12610.70 138.68 54844.95 88888.00 2013-05-26 07:55:38.500 146 12610.62 138.72 54844.97 88888.00 2013-05-26 07:55:38.625 146 12610.55 138.72 54844.97 88888.00 2013-05-26 07:55:38.750 146 12610.52 138.70 54844.95 88888.00 2013-05-26 07:55:38.875 146 12610.58 138.70 54844.97 88888.00 2013-05-26 07:55:39.000 146 12610.58 138.75 54845.00 88888.00 2013-05-26 07:55:39.125 146 12610.62 138.78 54845.03 88888.00 2013-05-26 07:55:39.250 146 12610.60 138.78 54845.00 88888.00 2013-05-26 07:55:39.375 146 12610.62 138.78 54845.03 88888.00 2013-05-26 07:55:39.500 146 12610.65 138.78 54845.00 88888.00 2013-05-26 07:55:39.625 146 12610.62 138.80 54845.00 88888.00 2013-05-26 07:55:39.750 146 12610.55 138.78 54845.00 88888.00 2013-05-26 07:55:39.875 146 12610.52 138.80 54844.97 88888.00 2013-05-26 07:55:40.000 146 12610.52 138.78 54844.95 88888.00 2013-05-26 07:55:40.125 146 12610.60 138.75 54845.00 88888.00 2013-05-26 07:55:40.250 146 12610.60 138.82 54845.05 88888.00 2013-05-26 07:55:40.375 146 12610.58 138.85 54845.07 88888.00 2013-05-26 07:55:40.500 146 12610.52 138.80 54845.03 88888.00 2013-05-26 07:55:40.625 146 12610.52 138.78 54844.97 88888.00 2013-05-26 07:55:40.750 146 12610.50 138.75 54844.97 88888.00 2013-05-26 07:55:40.875 146 12610.50 138.80 54845.00 88888.00 2013-05-26 07:55:41.000 146 12610.52 138.82 54845.00 88888.00 2013-05-26 07:55:41.125 146 12610.52 138.82 54845.03 88888.00 2013-05-26 07:55:41.250 146 12610.50 138.80 54845.05 88888.00 2013-05-26 07:55:41.375 146 12610.50 138.80 54845.03 88888.00 2013-05-26 07:55:41.500 146 12610.52 138.80 54845.03 88888.00 2013-05-26 07:55:41.625 146 12610.52 138.82 54845.00 88888.00 2013-05-26 07:55:41.750 146 12610.50 138.85 54845.03 88888.00 2013-05-26 07:55:41.875 146 12610.50 138.80 54845.03 88888.00 2013-05-26 07:55:42.000 146 12610.48 138.78 54844.97 88888.00 2013-05-26 07:55:42.125 146 12610.48 138.80 54844.97 88888.00 2013-05-26 07:55:42.250 146 12610.52 138.82 54845.03 88888.00 2013-05-26 07:55:42.375 146 12610.48 138.80 54845.05 88888.00 2013-05-26 07:55:42.500 146 12610.45 138.82 54845.00 88888.00 2013-05-26 07:55:42.625 146 12610.42 138.80 54845.00 88888.00 2013-05-26 07:55:42.750 146 12610.40 138.82 54844.97 88888.00 2013-05-26 07:55:42.875 146 12610.33 138.82 54845.03 88888.00 2013-05-26 07:55:43.000 146 12610.33 138.85 54845.03 88888.00 2013-05-26 07:55:43.125 146 12610.40 138.85 54845.05 88888.00 2013-05-26 07:55:43.250 146 12610.40 138.82 54845.03 88888.00 2013-05-26 07:55:43.375 146 12610.40 138.82 54844.97 88888.00 2013-05-26 07:55:43.500 146 12610.40 138.82 54844.97 88888.00 2013-05-26 07:55:43.625 146 12610.42 138.90 54845.03 88888.00 2013-05-26 07:55:43.750 146 12610.45 138.85 54845.03 88888.00 2013-05-26 07:55:43.875 146 12610.40 138.80 54845.03 88888.00 2013-05-26 07:55:44.000 146 12610.38 138.80 54844.97 88888.00 2013-05-26 07:55:44.125 146 12610.35 138.78 54844.95 88888.00 2013-05-26 07:55:44.250 146 12610.33 138.80 54844.97 88888.00 2013-05-26 07:55:44.375 146 12610.35 138.85 54845.00 88888.00 2013-05-26 07:55:44.500 146 12610.35 138.80 54845.00 88888.00 2013-05-26 07:55:44.625 146 12610.38 138.82 54844.97 88888.00 2013-05-26 07:55:44.750 146 12610.35 138.82 54845.00 88888.00 2013-05-26 07:55:44.875 146 12610.35 138.85 54845.00 88888.00 2013-05-26 07:55:45.000 146 12610.30 138.85 54844.97 88888.00 2013-05-26 07:55:45.125 146 12610.27 138.82 54844.97 88888.00 2013-05-26 07:55:45.250 146 12610.27 138.85 54845.00 88888.00 2013-05-26 07:55:45.375 146 12610.27 138.88 54845.00 88888.00 2013-05-26 07:55:45.500 146 12610.25 138.90 54845.00 88888.00 2013-05-26 07:55:45.625 146 12610.25 138.88 54844.97 88888.00 2013-05-26 07:55:45.750 146 12610.23 138.85 54844.97 88888.00 2013-05-26 07:55:45.875 146 12610.20 138.90 54844.97 88888.00 2013-05-26 07:55:46.000 146 12610.20 138.88 54845.00 88888.00 2013-05-26 07:55:46.125 146 12610.20 138.88 54844.97 88888.00 2013-05-26 07:55:46.250 146 12610.15 138.85 54844.95 88888.00 2013-05-26 07:55:46.375 146 12610.12 138.82 54844.95 88888.00 2013-05-26 07:55:46.500 146 12610.17 138.85 54844.95 88888.00 2013-05-26 07:55:46.625 146 12610.20 138.90 54844.93 88888.00 2013-05-26 07:55:46.750 146 12610.23 138.90 54844.93 88888.00 2013-05-26 07:55:46.875 146 12610.25 138.93 54844.95 88888.00 2013-05-26 07:55:47.000 146 12610.27 138.90 54844.93 88888.00 2013-05-26 07:55:47.125 146 12610.25 138.90 54844.93 88888.00 2013-05-26 07:55:47.250 146 12610.23 138.93 54844.95 88888.00 2013-05-26 07:55:47.375 146 12610.27 138.93 54844.93 88888.00 2013-05-26 07:55:47.500 146 12610.30 138.90 54844.95 88888.00 2013-05-26 07:55:47.625 146 12610.27 138.93 54844.95 88888.00 2013-05-26 07:55:47.750 146 12610.27 138.90 54844.95 88888.00 2013-05-26 07:55:47.875 146 12610.20 138.90 54844.93 88888.00 2013-05-26 07:55:48.000 146 12610.23 138.97 54844.95 88888.00 2013-05-26 07:55:48.125 146 12610.25 138.97 54844.95 88888.00 2013-05-26 07:55:48.250 146 12610.23 138.95 54844.93 88888.00 2013-05-26 07:55:48.375 146 12610.20 138.93 54844.90 88888.00 2013-05-26 07:55:48.500 146 12610.17 138.93 54844.95 88888.00 2013-05-26 07:55:48.625 146 12610.10 138.97 54844.95 88888.00 2013-05-26 07:55:48.750 146 12610.15 138.97 54844.95 88888.00 2013-05-26 07:55:48.875 146 12610.15 138.95 54844.90 88888.00 2013-05-26 07:55:49.000 146 12610.15 139.00 54844.90 88888.00 2013-05-26 07:55:49.125 146 12610.17 139.05 54844.90 88888.00 2013-05-26 07:55:49.250 146 12610.25 139.05 54844.90 88888.00 2013-05-26 07:55:49.375 146 12610.27 139.05 54844.95 88888.00 2013-05-26 07:55:49.500 146 12610.20 139.03 54844.93 88888.00 2013-05-26 07:55:49.625 146 12610.12 139.05 54844.95 88888.00 2013-05-26 07:55:49.750 146 12610.10 139.10 54844.97 88888.00 2013-05-26 07:55:49.875 146 12610.12 139.12 54844.93 88888.00 2013-05-26 07:55:50.000 146 12610.15 139.05 54844.85 88888.00 2013-05-26 07:55:50.125 146 12610.23 139.07 54844.90 88888.00 2013-05-26 07:55:50.250 146 12610.23 139.15 54844.95 88888.00 2013-05-26 07:55:50.375 146 12610.20 139.12 54844.95 88888.00 2013-05-26 07:55:50.500 146 12610.10 139.07 54844.90 88888.00 2013-05-26 07:55:50.625 146 12610.10 139.05 54844.88 88888.00 2013-05-26 07:55:50.750 146 12610.10 139.03 54844.85 88888.00 2013-05-26 07:55:50.875 146 12610.15 139.05 54844.82 88888.00 2013-05-26 07:55:51.000 146 12610.15 139.05 54844.80 88888.00 2013-05-26 07:55:51.125 146 12610.08 139.05 54844.80 88888.00 2013-05-26 07:55:51.250 146 12610.08 139.05 54844.82 88888.00 2013-05-26 07:55:51.375 146 12610.08 139.03 54844.82 88888.00 2013-05-26 07:55:51.500 146 12610.02 139.05 54844.85 88888.00 2013-05-26 07:55:51.625 146 12610.00 139.12 54844.85 88888.00 2013-05-26 07:55:51.750 146 12610.00 139.15 54844.85 88888.00 2013-05-26 07:55:51.875 146 12610.00 139.12 54844.88 88888.00 2013-05-26 07:55:52.000 146 12610.05 139.12 54844.82 88888.00 2013-05-26 07:55:52.125 146 12610.05 139.12 54844.82 88888.00 2013-05-26 07:55:52.250 146 12610.05 139.10 54844.85 88888.00 2013-05-26 07:55:52.375 146 12609.98 139.10 54844.82 88888.00 2013-05-26 07:55:52.500 146 12609.95 139.15 54844.85 88888.00 2013-05-26 07:55:52.625 146 12609.98 139.15 54844.85 88888.00 2013-05-26 07:55:52.750 146 12609.98 139.15 54844.88 88888.00 2013-05-26 07:55:52.875 146 12610.00 139.12 54844.85 88888.00 2013-05-26 07:55:53.000 146 12610.00 139.12 54844.80 88888.00 2013-05-26 07:55:53.125 146 12610.05 139.12 54844.80 88888.00 2013-05-26 07:55:53.250 146 12610.05 139.15 54844.80 88888.00 2013-05-26 07:55:53.375 146 12610.08 139.18 54844.82 88888.00 2013-05-26 07:55:53.500 146 12610.05 139.18 54844.82 88888.00 2013-05-26 07:55:53.625 146 12610.02 139.15 54844.80 88888.00 2013-05-26 07:55:53.750 146 12610.02 139.15 54844.78 88888.00 2013-05-26 07:55:53.875 146 12610.00 139.12 54844.78 88888.00 2013-05-26 07:55:54.000 146 12610.00 139.12 54844.80 88888.00 2013-05-26 07:55:54.125 146 12610.02 139.15 54844.80 88888.00 2013-05-26 07:55:54.250 146 12609.98 139.18 54844.82 88888.00 2013-05-26 07:55:54.375 146 12609.92 139.20 54844.82 88888.00 2013-05-26 07:55:54.500 146 12609.90 139.18 54844.82 88888.00 2013-05-26 07:55:54.625 146 12609.95 139.15 54844.82 88888.00 2013-05-26 07:55:54.750 146 12610.02 139.18 54844.82 88888.00 2013-05-26 07:55:54.875 146 12609.95 139.15 54844.78 88888.00 2013-05-26 07:55:55.000 146 12609.90 139.12 54844.78 88888.00 2013-05-26 07:55:55.125 146 12609.92 139.12 54844.78 88888.00 2013-05-26 07:55:55.250 146 12609.88 139.10 54844.78 88888.00 2013-05-26 07:55:55.375 146 12609.88 139.12 54844.80 88888.00 2013-05-26 07:55:55.500 146 12609.90 139.12 54844.80 88888.00 2013-05-26 07:55:55.625 146 12609.92 139.10 54844.80 88888.00 2013-05-26 07:55:55.750 146 12609.95 139.15 54844.80 88888.00 2013-05-26 07:55:55.875 146 12609.98 139.15 54844.78 88888.00 2013-05-26 07:55:56.000 146 12609.95 139.18 54844.75 88888.00 2013-05-26 07:55:56.125 146 12609.90 139.12 54844.78 88888.00 2013-05-26 07:55:56.250 146 12609.88 139.10 54844.78 88888.00 2013-05-26 07:55:56.375 146 12609.85 139.10 54844.80 88888.00 2013-05-26 07:55:56.500 146 12609.80 139.07 54844.80 88888.00 2013-05-26 07:55:56.625 146 12609.85 139.10 54844.82 88888.00 2013-05-26 07:55:56.750 146 12609.85 139.10 54844.82 88888.00 2013-05-26 07:55:56.875 146 12609.77 139.07 54844.78 88888.00 2013-05-26 07:55:57.000 146 12609.75 139.05 54844.75 88888.00 2013-05-26 07:55:57.125 146 12609.67 139.07 54844.75 88888.00 2013-05-26 07:55:57.250 146 12609.65 139.10 54844.78 88888.00 2013-05-26 07:55:57.375 146 12609.67 139.07 54844.78 88888.00 2013-05-26 07:55:57.500 146 12609.67 139.05 54844.78 88888.00 2013-05-26 07:55:57.625 146 12609.65 139.03 54844.75 88888.00 2013-05-26 07:55:57.750 146 12609.62 139.05 54844.78 88888.00 2013-05-26 07:55:57.875 146 12609.65 139.07 54844.80 88888.00 2013-05-26 07:55:58.000 146 12609.67 139.03 54844.80 88888.00 2013-05-26 07:55:58.125 146 12609.65 139.00 54844.75 88888.00 2013-05-26 07:55:58.250 146 12609.62 138.97 54844.72 88888.00 2013-05-26 07:55:58.375 146 12609.65 139.05 54844.80 88888.00 2013-05-26 07:55:58.500 146 12609.62 139.05 54844.80 88888.00 2013-05-26 07:55:58.625 146 12609.62 139.05 54844.80 88888.00 2013-05-26 07:55:58.750 146 12609.55 139.00 54844.78 88888.00 2013-05-26 07:55:58.875 146 12609.52 138.93 54844.75 88888.00 2013-05-26 07:55:59.000 146 12609.52 138.95 54844.75 88888.00 2013-05-26 07:55:59.125 146 12609.50 139.00 54844.78 88888.00 2013-05-26 07:55:59.250 146 12609.45 138.97 54844.78 88888.00 2013-05-26 07:55:59.375 146 12609.42 138.93 54844.75 88888.00 2013-05-26 07:55:59.500 146 12609.45 138.90 54844.68 88888.00 2013-05-26 07:55:59.625 146 12609.55 138.95 54844.75 88888.00 2013-05-26 07:55:59.750 146 12609.50 138.95 54844.75 88888.00 2013-05-26 07:55:59.875 146 12609.45 138.93 54844.72 88888.00 2013-05-26 07:56:00.000 146 12609.45 138.93 54844.70 88888.00 2013-05-26 07:56:00.125 146 12609.45 138.93 54844.72 88888.00 2013-05-26 07:56:00.250 146 12609.40 138.90 54844.72 88888.00 2013-05-26 07:56:00.375 146 12609.42 138.93 54844.72 88888.00 2013-05-26 07:56:00.500 146 12609.52 138.97 54844.75 88888.00 2013-05-26 07:56:00.625 146 12609.50 139.00 54844.72 88888.00 2013-05-26 07:56:00.750 146 12609.42 138.95 54844.70 88888.00 2013-05-26 07:56:00.875 146 12609.40 138.93 54844.70 88888.00 2013-05-26 07:56:01.000 146 12609.42 138.95 54844.70 88888.00 2013-05-26 07:56:01.125 146 12609.40 139.03 54844.72 88888.00 2013-05-26 07:56:01.250 146 12609.38 139.00 54844.72 88888.00 2013-05-26 07:56:01.375 146 12609.35 138.97 54844.70 88888.00 2013-05-26 07:56:01.500 146 12609.38 138.95 54844.68 88888.00 2013-05-26 07:56:01.625 146 12609.40 138.93 54844.70 88888.00 2013-05-26 07:56:01.750 146 12609.38 138.95 54844.72 88888.00 2013-05-26 07:56:01.875 146 12609.40 138.95 54844.70 88888.00 2013-05-26 07:56:02.000 146 12609.35 138.95 54844.70 88888.00 2013-05-26 07:56:02.125 146 12609.33 138.97 54844.75 88888.00 2013-05-26 07:56:02.250 146 12609.33 139.00 54844.75 88888.00 2013-05-26 07:56:02.375 146 12609.42 139.05 54844.75 88888.00 2013-05-26 07:56:02.500 146 12609.40 139.03 54844.72 88888.00 2013-05-26 07:56:02.625 146 12609.38 138.95 54844.68 88888.00 2013-05-26 07:56:02.750 146 12609.35 138.95 54844.62 88888.00 2013-05-26 07:56:02.875 146 12609.35 138.95 54844.65 88888.00 2013-05-26 07:56:03.000 146 12609.35 138.97 54844.68 88888.00 2013-05-26 07:56:03.125 146 12609.33 139.03 54844.72 88888.00 2013-05-26 07:56:03.250 146 12609.30 139.05 54844.70 88888.00 2013-05-26 07:56:03.375 146 12609.38 139.00 54844.65 88888.00 2013-05-26 07:56:03.500 146 12609.35 139.00 54844.62 88888.00 2013-05-26 07:56:03.625 146 12609.35 138.97 54844.65 88888.00 2013-05-26 07:56:03.750 146 12609.45 139.03 54844.65 88888.00 2013-05-26 07:56:03.875 146 12609.45 139.05 54844.65 88888.00 2013-05-26 07:56:04.000 146 12609.48 139.05 54844.68 88888.00 2013-05-26 07:56:04.125 146 12609.50 139.05 54844.68 88888.00 2013-05-26 07:56:04.250 146 12609.45 139.07 54844.70 88888.00 2013-05-26 07:56:04.375 146 12609.45 139.05 54844.70 88888.00 2013-05-26 07:56:04.500 146 12609.42 139.05 54844.65 88888.00 2013-05-26 07:56:04.625 146 12609.48 139.03 54844.65 88888.00 2013-05-26 07:56:04.750 146 12609.48 139.05 54844.65 88888.00 2013-05-26 07:56:04.875 146 12609.50 139.05 54844.62 88888.00 2013-05-26 07:56:05.000 146 12609.45 139.05 54844.60 88888.00 2013-05-26 07:56:05.125 146 12609.40 139.03 54844.65 88888.00 2013-05-26 07:56:05.250 146 12609.48 139.03 54844.62 88888.00 2013-05-26 07:56:05.375 146 12609.52 139.00 54844.62 88888.00 2013-05-26 07:56:05.500 146 12609.55 138.97 54844.65 88888.00 2013-05-26 07:56:05.625 146 12609.58 139.00 54844.65 88888.00 2013-05-26 07:56:05.750 146 12609.55 139.00 54844.60 88888.00 2013-05-26 07:56:05.875 146 12609.52 139.00 54844.60 88888.00 2013-05-26 07:56:06.000 146 12609.45 139.00 54844.60 88888.00 2013-05-26 07:56:06.125 146 12609.45 139.00 54844.62 88888.00 2013-05-26 07:56:06.250 146 12609.42 138.97 54844.57 88888.00 2013-05-26 07:56:06.375 146 12609.42 138.97 54844.57 88888.00 2013-05-26 07:56:06.500 146 12609.45 139.00 54844.60 88888.00 2013-05-26 07:56:06.625 146 12609.50 139.03 54844.62 88888.00 2013-05-26 07:56:06.750 146 12609.50 139.03 54844.60 88888.00 2013-05-26 07:56:06.875 146 12609.45 138.97 54844.57 88888.00 2013-05-26 07:56:07.000 146 12609.40 138.93 54844.53 88888.00 2013-05-26 07:56:07.125 146 12609.40 138.97 54844.57 88888.00 2013-05-26 07:56:07.250 146 12609.45 139.00 54844.60 88888.00 2013-05-26 07:56:07.375 146 12609.55 139.03 54844.60 88888.00 2013-05-26 07:56:07.500 146 12609.60 139.00 54844.57 88888.00 2013-05-26 07:56:07.625 146 12609.55 139.00 54844.60 88888.00 2013-05-26 07:56:07.750 146 12609.48 139.03 54844.60 88888.00 2013-05-26 07:56:07.875 146 12609.40 139.00 54844.55 88888.00 2013-05-26 07:56:08.000 146 12609.38 138.97 54844.55 88888.00 2013-05-26 07:56:08.125 146 12609.40 138.97 54844.57 88888.00 2013-05-26 07:56:08.250 146 12609.42 139.03 54844.62 88888.00 2013-05-26 07:56:08.375 146 12609.38 139.00 54844.62 88888.00 2013-05-26 07:56:08.500 146 12609.40 139.03 54844.60 88888.00 2013-05-26 07:56:08.625 146 12609.45 138.97 54844.57 88888.00 2013-05-26 07:56:08.750 146 12609.48 138.95 54844.57 88888.00 2013-05-26 07:56:08.875 146 12609.50 138.95 54844.60 88888.00 2013-05-26 07:56:09.000 146 12609.48 138.97 54844.60 88888.00 2013-05-26 07:56:09.125 146 12609.45 138.97 54844.57 88888.00 2013-05-26 07:56:09.250 146 12609.45 138.95 54844.53 88888.00 2013-05-26 07:56:09.375 146 12609.48 138.95 54844.55 88888.00 2013-05-26 07:56:09.500 146 12609.50 138.95 54844.55 88888.00 2013-05-26 07:56:09.625 146 12609.52 139.00 54844.57 88888.00 2013-05-26 07:56:09.750 146 12609.55 139.00 54844.60 88888.00 2013-05-26 07:56:09.875 146 12609.55 138.95 54844.60 88888.00 2013-05-26 07:56:10.000 146 12609.50 138.95 54844.57 88888.00 2013-05-26 07:56:10.125 146 12609.45 138.93 54844.57 88888.00 2013-05-26 07:56:10.250 146 12609.45 138.93 54844.55 88888.00 2013-05-26 07:56:10.375 146 12609.48 138.93 54844.55 88888.00 2013-05-26 07:56:10.500 146 12609.50 138.93 54844.53 88888.00 2013-05-26 07:56:10.625 146 12609.52 138.93 54844.53 88888.00 2013-05-26 07:56:10.750 146 12609.50 138.90 54844.55 88888.00 2013-05-26 07:56:10.875 146 12609.48 138.85 54844.50 88888.00 2013-05-26 07:56:11.000 146 12609.45 138.80 54844.45 88888.00 2013-05-26 07:56:11.125 146 12609.50 138.82 54844.45 88888.00 2013-05-26 07:56:11.250 146 12609.45 138.88 54844.47 88888.00 2013-05-26 07:56:11.375 146 12609.48 138.93 54844.53 88888.00 2013-05-26 07:56:11.500 146 12609.45 138.90 54844.50 88888.00 2013-05-26 07:56:11.625 146 12609.40 138.82 54844.45 88888.00 2013-05-26 07:56:11.750 146 12609.42 138.78 54844.47 88888.00 2013-05-26 07:56:11.875 146 12609.50 138.85 54844.50 88888.00 2013-05-26 07:56:12.000 146 12609.48 138.85 54844.47 88888.00 2013-05-26 07:56:12.125 146 12609.38 138.85 54844.47 88888.00 2013-05-26 07:56:12.250 146 12609.38 138.85 54844.50 88888.00 2013-05-26 07:56:12.375 146 12609.48 138.90 54844.50 88888.00 2013-05-26 07:56:12.500 146 12609.48 138.88 54844.47 88888.00 2013-05-26 07:56:12.625 146 12609.52 138.82 54844.45 88888.00 2013-05-26 07:56:12.750 146 12609.52 138.80 54844.45 88888.00 2013-05-26 07:56:12.875 146 12609.52 138.80 54844.43 88888.00 2013-05-26 07:56:13.000 146 12609.52 138.82 54844.45 88888.00 2013-05-26 07:56:13.125 146 12609.58 138.85 54844.47 88888.00 2013-05-26 07:56:13.250 146 12609.55 138.85 54844.50 88888.00 2013-05-26 07:56:13.375 146 12609.45 138.80 54844.45 88888.00 2013-05-26 07:56:13.500 146 12609.42 138.80 54844.43 88888.00 2013-05-26 07:56:13.625 146 12609.48 138.80 54844.40 88888.00 2013-05-26 07:56:13.750 146 12609.52 138.78 54844.43 88888.00 2013-05-26 07:56:13.875 146 12609.60 138.78 54844.45 88888.00 2013-05-26 07:56:14.000 146 12609.55 138.78 54844.43 88888.00 2013-05-26 07:56:14.125 146 12609.55 138.75 54844.45 88888.00 2013-05-26 07:56:14.250 146 12609.50 138.72 54844.45 88888.00 2013-05-26 07:56:14.375 146 12609.48 138.72 54844.47 88888.00 2013-05-26 07:56:14.500 146 12609.48 138.78 54844.47 88888.00 2013-05-26 07:56:14.625 146 12609.48 138.78 54844.47 88888.00 2013-05-26 07:56:14.750 146 12609.42 138.72 54844.43 88888.00 2013-05-26 07:56:14.875 146 12609.40 138.65 54844.43 88888.00 2013-05-26 07:56:15.000 146 12609.45 138.68 54844.40 88888.00 2013-05-26 07:56:15.125 146 12609.42 138.72 54844.43 88888.00 2013-05-26 07:56:15.250 146 12609.40 138.72 54844.43 88888.00 2013-05-26 07:56:15.375 146 12609.45 138.72 54844.43 88888.00 2013-05-26 07:56:15.500 146 12609.48 138.70 54844.40 88888.00 2013-05-26 07:56:15.625 146 12609.50 138.72 54844.40 88888.00 2013-05-26 07:56:15.750 146 12609.48 138.72 54844.40 88888.00 2013-05-26 07:56:15.875 146 12609.45 138.68 54844.38 88888.00 2013-05-26 07:56:16.000 146 12609.50 138.68 54844.38 88888.00 2013-05-26 07:56:16.125 146 12609.52 138.68 54844.38 88888.00 2013-05-26 07:56:16.250 146 12609.55 138.62 54844.38 88888.00 2013-05-26 07:56:16.375 146 12609.60 138.70 54844.38 88888.00 2013-05-26 07:56:16.500 146 12609.65 138.72 54844.38 88888.00 2013-05-26 07:56:16.625 146 12609.67 138.72 54844.38 88888.00 2013-05-26 07:56:16.750 146 12609.65 138.72 54844.40 88888.00 2013-05-26 07:56:16.875 146 12609.62 138.68 54844.40 88888.00 2013-05-26 07:56:17.000 146 12609.62 138.68 54844.38 88888.00 2013-05-26 07:56:17.125 146 12609.62 138.62 54844.32 88888.00 2013-05-26 07:56:17.250 146 12609.60 138.62 54844.30 88888.00 2013-05-26 07:56:17.375 146 12609.62 138.62 54844.32 88888.00 2013-05-26 07:56:17.500 146 12609.65 138.70 54844.32 88888.00 2013-05-26 07:56:17.625 146 12609.65 138.68 54844.32 88888.00 2013-05-26 07:56:17.750 146 12609.58 138.68 54844.32 88888.00 2013-05-26 07:56:17.875 146 12609.55 138.65 54844.32 88888.00 2013-05-26 07:56:18.000 146 12609.60 138.65 54844.30 88888.00 2013-05-26 07:56:18.125 146 12609.67 138.62 54844.30 88888.00 2013-05-26 07:56:18.250 146 12609.65 138.62 54844.30 88888.00 2013-05-26 07:56:18.375 146 12609.58 138.60 54844.28 88888.00 2013-05-26 07:56:18.500 146 12609.62 138.55 54844.25 88888.00 2013-05-26 07:56:18.625 146 12609.70 138.60 54844.28 88888.00 2013-05-26 07:56:18.750 146 12609.67 138.62 54844.30 88888.00 2013-05-26 07:56:18.875 146 12609.62 138.60 54844.28 88888.00 2013-05-26 07:56:19.000 146 12609.65 138.53 54844.25 88888.00 2013-05-26 07:56:19.125 146 12609.73 138.60 54844.28 88888.00 2013-05-26 07:56:19.250 146 12609.75 138.55 54844.25 88888.00 2013-05-26 07:56:19.375 146 12609.75 138.55 54844.28 88888.00 2013-05-26 07:56:19.500 146 12609.73 138.55 54844.28 88888.00 2013-05-26 07:56:19.625 146 12609.77 138.55 54844.30 88888.00 2013-05-26 07:56:19.750 146 12609.80 138.57 54844.30 88888.00 2013-05-26 07:56:19.875 146 12609.75 138.53 54844.28 88888.00 2013-05-26 07:56:20.000 146 12609.73 138.57 54844.25 88888.00 2013-05-26 07:56:20.125 146 12609.67 138.60 54844.28 88888.00 2013-05-26 07:56:20.250 146 12609.70 138.53 54844.28 88888.00 2013-05-26 07:56:20.375 146 12609.75 138.53 54844.25 88888.00 2013-05-26 07:56:20.500 146 12609.73 138.47 54844.20 88888.00 2013-05-26 07:56:20.625 146 12609.70 138.47 54844.22 88888.00 2013-05-26 07:56:20.750 146 12609.67 138.47 54844.22 88888.00 2013-05-26 07:56:20.875 146 12609.70 138.47 54844.25 88888.00 2013-05-26 07:56:21.000 146 12609.75 138.40 54844.18 88888.00 2013-05-26 07:56:21.125 146 12609.77 138.45 54844.20 88888.00 2013-05-26 07:56:21.250 146 12609.75 138.47 54844.22 88888.00 2013-05-26 07:56:21.375 146 12609.83 138.53 54844.22 88888.00 2013-05-26 07:56:21.500 146 12609.85 138.50 54844.20 88888.00 2013-05-26 07:56:21.625 146 12609.83 138.45 54844.20 88888.00 2013-05-26 07:56:21.750 146 12609.80 138.43 54844.20 88888.00 2013-05-26 07:56:21.875 146 12609.83 138.45 54844.22 88888.00 2013-05-26 07:56:22.000 146 12609.85 138.43 54844.18 88888.00 2013-05-26 07:56:22.125 146 12609.83 138.43 54844.18 88888.00 2013-05-26 07:56:22.250 146 12609.85 138.40 54844.18 88888.00 2013-05-26 07:56:22.375 146 12609.88 138.40 54844.15 88888.00 2013-05-26 07:56:22.500 146 12609.83 138.38 54844.15 88888.00 2013-05-26 07:56:22.625 146 12609.80 138.38 54844.12 88888.00 2013-05-26 07:56:22.750 146 12609.73 138.32 54844.10 88888.00 2013-05-26 07:56:22.875 146 12609.70 138.32 54844.10 88888.00 2013-05-26 07:56:23.000 146 12609.77 138.38 54844.12 88888.00 2013-05-26 07:56:23.125 146 12609.77 138.38 54844.10 88888.00 2013-05-26 07:56:23.250 146 12609.83 138.35 54844.12 88888.00 2013-05-26 07:56:23.375 146 12609.90 138.35 54844.15 88888.00 2013-05-26 07:56:23.500 146 12609.85 138.30 54844.12 88888.00 2013-05-26 07:56:23.625 146 12609.83 138.30 54844.10 88888.00 2013-05-26 07:56:23.750 146 12609.85 138.32 54844.12 88888.00 2013-05-26 07:56:23.875 146 12609.90 138.30 54844.12 88888.00 2013-05-26 07:56:24.000 146 12609.92 138.25 54844.10 88888.00 2013-05-26 07:56:24.125 146 12609.92 138.28 54844.12 88888.00 2013-05-26 07:56:24.250 146 12609.85 138.25 54844.12 88888.00 2013-05-26 07:56:24.375 146 12609.83 138.25 54844.10 88888.00 2013-05-26 07:56:24.500 146 12609.88 138.25 54844.10 88888.00 2013-05-26 07:56:24.625 146 12609.92 138.28 54844.10 88888.00 2013-05-26 07:56:24.750 146 12609.90 138.28 54844.07 88888.00 2013-05-26 07:56:24.875 146 12609.88 138.22 54844.05 88888.00 2013-05-26 07:56:25.000 146 12609.92 138.20 54844.05 88888.00 2013-05-26 07:56:25.125 146 12610.00 138.20 54844.05 88888.00 2013-05-26 07:56:25.250 146 12609.98 138.18 54844.05 88888.00 2013-05-26 07:56:25.375 146 12609.98 138.20 54844.05 88888.00 2013-05-26 07:56:25.500 146 12609.92 138.15 54844.03 88888.00 2013-05-26 07:56:25.625 146 12609.88 138.12 54844.00 88888.00 2013-05-26 07:56:25.750 146 12609.88 138.12 54844.00 88888.00 2013-05-26 07:56:25.875 146 12609.92 138.15 54844.00 88888.00 2013-05-26 07:56:26.000 146 12609.98 138.15 54843.97 88888.00 2013-05-26 07:56:26.125 146 12609.95 138.07 54844.03 88888.00 2013-05-26 07:56:26.250 146 12609.88 138.07 54844.05 88888.00 2013-05-26 07:56:26.375 146 12609.90 138.07 54844.05 88888.00 2013-05-26 07:56:26.500 146 12609.92 138.07 54844.00 88888.00 2013-05-26 07:56:26.625 146 12609.88 138.07 54844.00 88888.00 2013-05-26 07:56:26.750 146 12609.88 138.10 54844.00 88888.00 2013-05-26 07:56:26.875 146 12609.90 138.10 54844.00 88888.00 2013-05-26 07:56:27.000 146 12609.88 138.10 54844.00 88888.00 2013-05-26 07:56:27.125 146 12609.90 138.07 54844.00 88888.00 2013-05-26 07:56:27.250 146 12609.83 138.00 54843.97 88888.00 2013-05-26 07:56:27.375 146 12609.83 137.97 54843.97 88888.00 2013-05-26 07:56:27.500 146 12609.88 137.97 54843.97 88888.00 2013-05-26 07:56:27.625 146 12609.88 138.03 54843.97 88888.00 2013-05-26 07:56:27.750 146 12609.80 137.97 54843.93 88888.00 2013-05-26 07:56:27.875 146 12609.83 137.93 54843.90 88888.00 2013-05-26 07:56:28.000 146 12609.90 137.95 54843.93 88888.00 2013-05-26 07:56:28.125 146 12609.90 137.93 54843.93 88888.00 2013-05-26 07:56:28.250 146 12609.90 137.90 54843.95 88888.00 2013-05-26 07:56:28.375 146 12609.92 137.95 54843.95 88888.00 2013-05-26 07:56:28.500 146 12609.90 137.93 54843.95 88888.00 2013-05-26 07:56:28.625 146 12609.88 137.90 54843.95 88888.00 2013-05-26 07:56:28.750 146 12609.88 137.85 54843.88 88888.00 2013-05-26 07:56:28.875 146 12609.88 137.80 54843.82 88888.00 2013-05-26 07:56:29.000 146 12609.83 137.80 54843.85 88888.00 2013-05-26 07:56:29.125 146 12609.80 137.82 54843.88 88888.00 2013-05-26 07:56:29.250 146 12609.80 137.80 54843.90 88888.00 2013-05-26 07:56:29.375 146 12609.85 137.85 54843.90 88888.00 2013-05-26 07:56:29.500 146 12609.83 137.88 54843.88 88888.00 2013-05-26 07:56:29.625 146 12609.88 137.85 54843.90 88888.00 2013-05-26 07:56:29.750 146 12609.85 137.82 54843.85 88888.00 2013-05-26 07:56:29.875 146 12609.83 137.80 54843.88 88888.00 2013-05-26 07:56:30.000 146 12609.80 137.78 54843.82 88888.00 2013-05-26 07:56:30.125 146 12609.83 137.78 54843.85 88888.00 2013-05-26 07:56:30.250 146 12609.83 137.78 54843.85 88888.00 2013-05-26 07:56:30.375 146 12609.88 137.78 54843.82 88888.00 2013-05-26 07:56:30.500 146 12609.90 137.80 54843.82 88888.00 2013-05-26 07:56:30.625 146 12609.85 137.80 54843.85 88888.00 2013-05-26 07:56:30.750 146 12609.85 137.78 54843.82 88888.00 2013-05-26 07:56:30.875 146 12609.85 137.78 54843.82 88888.00 2013-05-26 07:56:31.000 146 12609.85 137.72 54843.80 88888.00 2013-05-26 07:56:31.125 146 12609.80 137.70 54843.80 88888.00 2013-05-26 07:56:31.250 146 12609.80 137.72 54843.78 88888.00 2013-05-26 07:56:31.375 146 12609.83 137.72 54843.80 88888.00 2013-05-26 07:56:31.500 146 12609.88 137.70 54843.82 88888.00 2013-05-26 07:56:31.625 146 12609.90 137.70 54843.80 88888.00 2013-05-26 07:56:31.750 146 12609.90 137.65 54843.78 88888.00 2013-05-26 07:56:31.875 146 12609.88 137.65 54843.82 88888.00 2013-05-26 07:56:32.000 146 12609.83 137.68 54843.82 88888.00 2013-05-26 07:56:32.125 146 12609.77 137.62 54843.80 88888.00 2013-05-26 07:56:32.250 146 12609.80 137.65 54843.82 88888.00 2013-05-26 07:56:32.375 146 12609.85 137.62 54843.80 88888.00 2013-05-26 07:56:32.500 146 12609.85 137.60 54843.78 88888.00 2013-05-26 07:56:32.625 146 12609.88 137.60 54843.72 88888.00 2013-05-26 07:56:32.750 146 12609.90 137.60 54843.75 88888.00 2013-05-26 07:56:32.875 146 12609.90 137.57 54843.78 88888.00 2013-05-26 07:56:33.000 146 12609.92 137.60 54843.78 88888.00 2013-05-26 07:56:33.125 146 12609.95 137.55 54843.78 88888.00 2013-05-26 07:56:33.250 146 12609.92 137.55 54843.80 88888.00 2013-05-26 07:56:33.375 146 12609.92 137.57 54843.82 88888.00 2013-05-26 07:56:33.500 146 12609.92 137.57 54843.78 88888.00 2013-05-26 07:56:33.625 146 12609.88 137.55 54843.70 88888.00 2013-05-26 07:56:33.750 146 12609.83 137.47 54843.68 88888.00 2013-05-26 07:56:33.875 146 12609.90 137.50 54843.68 88888.00 2013-05-26 07:56:34.000 146 12609.95 137.53 54843.70 88888.00 2013-05-26 07:56:34.125 146 12610.00 137.50 54843.68 88888.00 2013-05-26 07:56:34.250 146 12609.95 137.45 54843.65 88888.00 2013-05-26 07:56:34.375 146 12609.90 137.45 54843.68 88888.00 2013-05-26 07:56:34.500 146 12609.90 137.40 54843.65 88888.00 2013-05-26 07:56:34.625 146 12609.90 137.35 54843.62 88888.00 2013-05-26 07:56:34.750 146 12609.95 137.38 54843.62 88888.00 2013-05-26 07:56:34.875 146 12609.98 137.38 54843.62 88888.00 2013-05-26 07:56:35.000 146 12609.95 137.32 54843.60 88888.00 2013-05-26 07:56:35.125 146 12609.95 137.32 54843.57 88888.00 2013-05-26 07:56:35.250 146 12609.92 137.32 54843.60 88888.00 2013-05-26 07:56:35.375 146 12609.95 137.32 54843.60 88888.00 2013-05-26 07:56:35.500 146 12609.98 137.35 54843.62 88888.00 2013-05-26 07:56:35.625 146 12609.95 137.32 54843.57 88888.00 2013-05-26 07:56:35.750 146 12609.92 137.30 54843.60 88888.00 2013-05-26 07:56:35.875 146 12609.92 137.32 54843.65 88888.00 2013-05-26 07:56:36.000 146 12609.95 137.30 54843.62 88888.00 2013-05-26 07:56:36.125 146 12609.98 137.22 54843.57 88888.00 2013-05-26 07:56:36.250 146 12609.90 137.18 54843.53 88888.00 2013-05-26 07:56:36.375 146 12609.88 137.18 54843.53 88888.00 2013-05-26 07:56:36.500 146 12609.85 137.18 54843.53 88888.00 2013-05-26 07:56:36.625 146 12609.83 137.22 54843.53 88888.00 2013-05-26 07:56:36.750 146 12609.77 137.20 54843.55 88888.00 2013-05-26 07:56:36.875 146 12609.75 137.20 54843.53 88888.00 2013-05-26 07:56:37.000 146 12609.75 137.18 54843.55 88888.00 2013-05-26 07:56:37.125 146 12609.80 137.18 54843.53 88888.00 2013-05-26 07:56:37.250 146 12609.80 137.10 54843.53 88888.00 2013-05-26 07:56:37.375 146 12609.83 137.12 54843.55 88888.00 2013-05-26 07:56:37.500 146 12609.88 137.12 54843.55 88888.00 2013-05-26 07:56:37.625 146 12609.88 137.07 54843.50 88888.00 2013-05-26 07:56:37.750 146 12609.85 137.03 54843.45 88888.00 2013-05-26 07:56:37.875 146 12609.92 137.00 54843.47 88888.00 2013-05-26 07:56:38.000 146 12609.95 137.05 54843.47 88888.00 2013-05-26 07:56:38.125 146 12609.90 137.05 54843.47 88888.00 2013-05-26 07:56:38.250 146 12609.85 136.97 54843.47 88888.00 2013-05-26 07:56:38.375 146 12609.95 137.00 54843.50 88888.00 2013-05-26 07:56:38.500 146 12610.02 137.03 54843.47 88888.00 2013-05-26 07:56:38.625 146 12610.00 136.97 54843.45 88888.00 2013-05-26 07:56:38.750 146 12609.98 136.97 54843.45 88888.00 2013-05-26 07:56:38.875 146 12610.00 136.93 54843.43 88888.00 2013-05-26 07:56:39.000 146 12609.95 136.95 54843.45 88888.00 2013-05-26 07:56:39.125 146 12609.92 136.95 54843.45 88888.00 2013-05-26 07:56:39.250 146 12609.90 136.93 54843.43 88888.00 2013-05-26 07:56:39.375 146 12609.88 136.90 54843.38 88888.00 2013-05-26 07:56:39.500 146 12609.85 136.90 54843.32 88888.00 2013-05-26 07:56:39.625 146 12609.85 136.93 54843.38 88888.00 2013-05-26 07:56:39.750 146 12609.92 136.95 54843.38 88888.00 2013-05-26 07:56:39.875 146 12609.98 136.93 54843.35 88888.00 2013-05-26 07:56:40.000 146 12609.95 136.90 54843.35 88888.00 2013-05-26 07:56:40.125 146 12609.92 136.88 54843.32 88888.00 2013-05-26 07:56:40.250 146 12609.95 136.85 54843.32 88888.00 2013-05-26 07:56:40.375 146 12609.98 136.88 54843.32 88888.00 2013-05-26 07:56:40.500 146 12609.88 136.88 54843.32 88888.00 2013-05-26 07:56:40.625 146 12609.85 136.80 54843.32 88888.00 2013-05-26 07:56:40.750 146 12609.88 136.80 54843.30 88888.00 2013-05-26 07:56:40.875 146 12609.88 136.80 54843.28 88888.00 2013-05-26 07:56:41.000 146 12609.88 136.78 54843.28 88888.00 2013-05-26 07:56:41.125 146 12609.85 136.75 54843.30 88888.00 2013-05-26 07:56:41.250 146 12609.77 136.72 54843.30 88888.00 2013-05-26 07:56:41.375 146 12609.85 136.78 54843.30 88888.00 2013-05-26 07:56:41.500 146 12609.85 136.78 54843.30 88888.00 2013-05-26 07:56:41.625 146 12609.80 136.78 54843.28 88888.00 2013-05-26 07:56:41.750 146 12609.83 136.75 54843.28 88888.00 2013-05-26 07:56:41.875 146 12609.90 136.78 54843.28 88888.00 2013-05-26 07:56:42.000 146 12609.92 136.72 54843.22 88888.00 2013-05-26 07:56:42.125 146 12609.85 136.65 54843.22 88888.00 2013-05-26 07:56:42.250 146 12609.80 136.68 54843.22 88888.00 2013-05-26 07:56:42.375 146 12609.90 136.65 54843.22 88888.00 2013-05-26 07:56:42.500 146 12609.90 136.65 54843.25 88888.00 2013-05-26 07:56:42.625 146 12609.92 136.68 54843.22 88888.00 2013-05-26 07:56:42.750 146 12609.90 136.65 54843.22 88888.00 2013-05-26 07:56:42.875 146 12609.90 136.65 54843.20 88888.00 2013-05-26 07:56:43.000 146 12609.90 136.62 54843.20 88888.00 2013-05-26 07:56:43.125 146 12609.90 136.60 54843.20 88888.00 2013-05-26 07:56:43.250 146 12609.85 136.53 54843.18 88888.00 2013-05-26 07:56:43.375 146 12609.98 136.53 54843.15 88888.00 2013-05-26 07:56:43.500 146 12610.00 136.55 54843.18 88888.00 2013-05-26 07:56:43.625 146 12609.98 136.57 54843.18 88888.00 2013-05-26 07:56:43.750 146 12609.98 136.57 54843.15 88888.00 2013-05-26 07:56:43.875 146 12610.00 136.55 54843.15 88888.00 2013-05-26 07:56:44.000 146 12609.98 136.53 54843.15 88888.00 2013-05-26 07:56:44.125 146 12609.92 136.47 54843.12 88888.00 2013-05-26 07:56:44.250 146 12609.90 136.43 54843.12 88888.00 2013-05-26 07:56:44.375 146 12609.92 136.45 54843.12 88888.00 2013-05-26 07:56:44.500 146 12609.95 136.45 54843.10 88888.00 2013-05-26 07:56:44.625 146 12610.00 136.47 54843.10 88888.00 2013-05-26 07:56:44.750 146 12610.02 136.45 54843.07 88888.00 2013-05-26 07:56:44.875 146 12609.98 136.45 54843.05 88888.00 2013-05-26 07:56:45.000 146 12609.98 136.47 54843.10 88888.00 2013-05-26 07:56:45.125 146 12609.95 136.47 54843.07 88888.00 2013-05-26 07:56:45.250 146 12609.90 136.38 54843.03 88888.00 2013-05-26 07:56:45.375 146 12610.00 136.38 54843.00 88888.00 2013-05-26 07:56:45.500 146 12610.02 136.38 54843.00 88888.00 2013-05-26 07:56:45.625 146 12610.00 136.38 54843.00 88888.00 2013-05-26 07:56:45.750 146 12610.00 136.35 54843.00 88888.00 2013-05-26 07:56:45.875 146 12610.05 136.35 54843.00 88888.00 2013-05-26 07:56:46.000 146 12610.10 136.35 54843.00 88888.00 2013-05-26 07:56:46.125 146 12610.12 136.32 54843.00 88888.00 2013-05-26 07:56:46.250 146 12610.05 136.28 54843.00 88888.00 2013-05-26 07:56:46.375 146 12609.95 136.28 54843.00 88888.00 2013-05-26 07:56:46.500 146 12609.98 136.35 54843.00 88888.00 2013-05-26 07:56:46.625 146 12610.02 136.38 54843.03 88888.00 2013-05-26 07:56:46.750 146 12610.02 136.35 54843.03 88888.00 2013-05-26 07:56:46.875 146 12610.05 136.28 54843.00 88888.00 2013-05-26 07:56:47.000 146 12610.05 136.25 54842.95 88888.00 2013-05-26 07:56:47.125 146 12609.98 136.25 54842.95 88888.00 2013-05-26 07:56:47.250 146 12609.98 136.20 54842.97 88888.00 2013-05-26 07:56:47.375 146 12610.10 136.20 54842.97 88888.00 2013-05-26 07:56:47.500 146 12610.10 136.18 54842.95 88888.00 2013-05-26 07:56:47.625 146 12610.02 136.10 54842.90 88888.00 2013-05-26 07:56:47.750 146 12610.00 136.10 54842.93 88888.00 2013-05-26 07:56:47.875 146 12610.05 136.10 54842.93 88888.00 2013-05-26 07:56:48.000 146 12610.05 136.10 54842.90 88888.00 2013-05-26 07:56:48.125 146 12610.08 136.10 54842.90 88888.00 2013-05-26 07:56:48.250 146 12610.02 136.10 54842.95 88888.00 2013-05-26 07:56:48.375 146 12610.00 136.07 54842.93 88888.00 2013-05-26 07:56:48.500 146 12610.02 136.07 54842.95 88888.00 2013-05-26 07:56:48.625 146 12610.02 136.10 54842.95 88888.00 2013-05-26 07:56:48.750 146 12610.00 136.10 54842.95 88888.00 2013-05-26 07:56:48.875 146 12610.02 136.05 54842.95 88888.00 2013-05-26 07:56:49.000 146 12609.98 135.97 54842.90 88888.00 2013-05-26 07:56:49.125 146 12610.02 135.95 54842.88 88888.00 2013-05-26 07:56:49.250 146 12610.02 135.97 54842.88 88888.00 2013-05-26 07:56:49.375 146 12610.05 135.97 54842.88 88888.00 2013-05-26 07:56:49.500 146 12610.08 135.97 54842.90 88888.00 2013-05-26 07:56:49.625 146 12610.05 135.95 54842.85 88888.00 2013-05-26 07:56:49.750 146 12610.00 135.93 54842.80 88888.00 2013-05-26 07:56:49.875 146 12610.08 135.88 54842.82 88888.00 2013-05-26 07:56:50.000 146 12610.02 135.85 54842.82 88888.00 2013-05-26 07:56:50.125 146 12610.00 135.88 54842.85 88888.00 2013-05-26 07:56:50.250 146 12610.02 135.88 54842.82 88888.00 2013-05-26 07:56:50.375 146 12610.08 135.82 54842.80 88888.00 2013-05-26 07:56:50.500 146 12610.05 135.80 54842.78 88888.00 2013-05-26 07:56:50.625 146 12609.98 135.78 54842.78 88888.00 2013-05-26 07:56:50.750 146 12609.88 135.72 54842.75 88888.00 2013-05-26 07:56:50.875 146 12609.80 135.68 54842.72 88888.00 2013-05-26 07:56:51.000 146 12609.85 135.72 54842.75 88888.00 2013-05-26 07:56:51.125 146 12609.92 135.72 54842.78 88888.00 2013-05-26 07:56:51.250 146 12609.90 135.68 54842.78 88888.00 2013-05-26 07:56:51.375 146 12609.90 135.70 54842.80 88888.00 2013-05-26 07:56:51.500 146 12609.90 135.68 54842.75 88888.00 2013-05-26 07:56:51.625 146 12609.98 135.65 54842.75 88888.00 2013-05-26 07:56:51.750 146 12610.02 135.62 54842.75 88888.00 2013-05-26 07:56:51.875 146 12609.98 135.60 54842.70 88888.00 2013-05-26 07:56:52.000 146 12609.90 135.55 54842.65 88888.00 2013-05-26 07:56:52.125 146 12609.85 135.53 54842.68 88888.00 2013-05-26 07:56:52.250 146 12609.95 135.50 54842.68 88888.00 2013-05-26 07:56:52.375 146 12609.98 135.50 54842.68 88888.00 2013-05-26 07:56:52.500 146 12610.00 135.47 54842.68 88888.00 2013-05-26 07:56:52.625 146 12609.95 135.45 54842.62 88888.00 2013-05-26 07:56:52.750 146 12609.95 135.47 54842.60 88888.00 2013-05-26 07:56:52.875 146 12609.95 135.50 54842.62 88888.00 2013-05-26 07:56:53.000 146 12609.98 135.47 54842.65 88888.00 2013-05-26 07:56:53.125 146 12609.92 135.47 54842.65 88888.00 2013-05-26 07:56:53.250 146 12609.92 135.45 54842.62 88888.00 2013-05-26 07:56:53.375 146 12609.92 135.45 54842.60 88888.00 2013-05-26 07:56:53.500 146 12609.92 135.40 54842.57 88888.00 2013-05-26 07:56:53.625 146 12609.92 135.35 54842.53 88888.00 2013-05-26 07:56:53.750 146 12609.95 135.38 54842.53 88888.00 2013-05-26 07:56:53.875 146 12610.05 135.43 54842.55 88888.00 2013-05-26 07:56:54.000 146 12610.05 135.38 54842.50 88888.00 2013-05-26 07:56:54.125 146 12610.08 135.35 54842.55 88888.00 2013-05-26 07:56:54.250 146 12609.98 135.35 54842.53 88888.00 2013-05-26 07:56:54.375 146 12610.05 135.38 54842.53 88888.00 2013-05-26 07:56:54.500 146 12610.10 135.40 54842.53 88888.00 2013-05-26 07:56:54.625 146 12610.02 135.32 54842.50 88888.00 2013-05-26 07:56:54.750 146 12610.00 135.28 54842.50 88888.00 2013-05-26 07:56:54.875 146 12610.02 135.30 54842.50 88888.00 2013-05-26 07:56:55.000 146 12610.02 135.30 54842.50 88888.00 2013-05-26 07:56:55.125 146 12610.00 135.30 54842.50 88888.00 2013-05-26 07:56:55.250 146 12610.00 135.30 54842.55 88888.00 2013-05-26 07:56:55.375 146 12610.08 135.32 54842.53 88888.00 2013-05-26 07:56:55.500 146 12610.05 135.30 54842.47 88888.00 2013-05-26 07:56:55.625 146 12610.08 135.28 54842.47 88888.00 2013-05-26 07:56:55.750 146 12610.10 135.30 54842.50 88888.00 2013-05-26 07:56:55.875 146 12610.08 135.28 54842.45 88888.00 2013-05-26 07:56:56.000 146 12610.08 135.28 54842.43 88888.00 2013-05-26 07:56:56.125 146 12610.17 135.32 54842.47 88888.00 2013-05-26 07:56:56.250 146 12610.15 135.30 54842.43 88888.00 2013-05-26 07:56:56.375 146 12610.12 135.30 54842.45 88888.00 2013-05-26 07:56:56.500 146 12610.17 135.30 54842.43 88888.00 2013-05-26 07:56:56.625 146 12610.23 135.32 54842.40 88888.00 2013-05-26 07:56:56.750 146 12610.23 135.30 54842.40 88888.00 2013-05-26 07:56:56.875 146 12610.20 135.28 54842.40 88888.00 2013-05-26 07:56:57.000 146 12610.23 135.28 54842.38 88888.00 2013-05-26 07:56:57.125 146 12610.27 135.28 54842.40 88888.00 2013-05-26 07:56:57.250 146 12610.33 135.22 54842.38 88888.00 2013-05-26 07:56:57.375 146 12610.27 135.22 54842.32 88888.00 2013-05-26 07:56:57.500 146 12610.25 135.22 54842.32 88888.00 2013-05-26 07:56:57.625 146 12610.27 135.22 54842.32 88888.00 2013-05-26 07:56:57.750 146 12610.27 135.22 54842.30 88888.00 2013-05-26 07:56:57.875 146 12610.25 135.18 54842.30 88888.00 2013-05-26 07:56:58.000 146 12610.30 135.22 54842.32 88888.00 2013-05-26 07:56:58.125 146 12610.38 135.25 54842.35 88888.00 2013-05-26 07:56:58.250 146 12610.35 135.22 54842.35 88888.00 2013-05-26 07:56:58.375 146 12610.35 135.25 54842.35 88888.00 2013-05-26 07:56:58.500 146 12610.35 135.28 54842.32 88888.00 2013-05-26 07:56:58.625 146 12610.35 135.25 54842.32 88888.00 2013-05-26 07:56:58.750 146 12610.35 135.20 54842.28 88888.00 2013-05-26 07:56:58.875 146 12610.38 135.22 54842.25 88888.00 2013-05-26 07:56:59.000 146 12610.40 135.25 54842.25 88888.00 2013-05-26 07:56:59.125 146 12610.38 135.22 54842.25 88888.00 2013-05-26 07:56:59.250 146 12610.35 135.20 54842.25 88888.00 2013-05-26 07:56:59.375 146 12610.38 135.18 54842.22 88888.00 2013-05-26 07:56:59.500 146 12610.33 135.18 54842.18 88888.00 2013-05-26 07:56:59.625 146 12610.30 135.15 54842.18 88888.00 2013-05-26 07:56:59.750 146 12610.38 135.12 54842.15 88888.00 2013-05-26 07:56:59.875 146 12610.42 135.12 54842.15 88888.00 2013-05-26 07:57:00.000 146 12610.45 135.15 54842.12 88888.00 2013-05-26 07:57:00.125 146 12610.50 135.18 54842.18 88888.00 2013-05-26 07:57:00.250 146 12610.50 135.20 54842.20 88888.00 2013-05-26 07:57:00.375 146 12610.52 135.20 54842.20 88888.00 2013-05-26 07:57:00.500 146 12610.50 135.22 54842.15 88888.00 2013-05-26 07:57:00.625 146 12610.52 135.18 54842.10 88888.00 2013-05-26 07:57:00.750 146 12610.58 135.18 54842.10 88888.00 2013-05-26 07:57:00.875 146 12610.60 135.20 54842.10 88888.00 2013-05-26 07:57:01.000 146 12610.58 135.22 54842.07 88888.00 2013-05-26 07:57:01.125 146 12610.52 135.22 54842.05 88888.00 2013-05-26 07:57:01.250 146 12610.50 135.15 54842.05 88888.00 2013-05-26 07:57:01.375 146 12610.48 135.15 54842.05 88888.00 2013-05-26 07:57:01.500 146 12610.52 135.20 54842.05 88888.00 2013-05-26 07:57:01.625 146 12610.52 135.18 54842.03 88888.00 2013-05-26 07:57:01.750 146 12610.55 135.20 54842.00 88888.00 2013-05-26 07:57:01.875 146 12610.60 135.20 54841.97 88888.00 2013-05-26 07:57:02.000 146 12610.58 135.15 54841.97 88888.00 2013-05-26 07:57:02.125 146 12610.52 135.18 54841.97 88888.00 2013-05-26 07:57:02.250 146 12610.50 135.12 54841.93 88888.00 2013-05-26 07:57:02.375 146 12610.58 135.15 54841.93 88888.00 2013-05-26 07:57:02.500 146 12610.62 135.20 54841.97 88888.00 2013-05-26 07:57:02.625 146 12610.62 135.18 54841.95 88888.00 2013-05-26 07:57:02.750 146 12610.65 135.20 54841.95 88888.00 2013-05-26 07:57:02.875 146 12610.60 135.18 54841.93 88888.00 2013-05-26 07:57:03.000 146 12610.55 135.12 54841.90 88888.00 2013-05-26 07:57:03.125 146 12610.58 135.15 54841.93 88888.00 2013-05-26 07:57:03.250 146 12610.58 135.20 54841.97 88888.00 2013-05-26 07:57:03.375 146 12610.58 135.20 54841.95 88888.00 2013-05-26 07:57:03.500 146 12610.65 135.15 54841.90 88888.00 2013-05-26 07:57:03.625 146 12610.67 135.18 54841.90 88888.00 2013-05-26 07:57:03.750 146 12610.70 135.12 54841.90 88888.00 2013-05-26 07:57:03.875 146 12610.65 135.15 54841.88 88888.00 2013-05-26 07:57:04.000 146 12610.60 135.18 54841.88 88888.00 2013-05-26 07:57:04.125 146 12610.62 135.20 54841.88 88888.00 2013-05-26 07:57:04.250 146 12610.55 135.15 54841.85 88888.00 2013-05-26 07:57:04.375 146 12610.58 135.12 54841.82 88888.00 2013-05-26 07:57:04.500 146 12610.67 135.10 54841.78 88888.00 2013-05-26 07:57:04.625 146 12610.80 135.12 54841.80 88888.00 2013-05-26 07:57:04.750 146 12610.85 135.18 54841.82 88888.00 2013-05-26 07:57:04.875 146 12610.85 135.15 54841.80 88888.00 2013-05-26 07:57:05.000 146 12610.85 135.15 54841.78 88888.00 2013-05-26 07:57:05.125 146 12610.75 135.12 54841.80 88888.00 2013-05-26 07:57:05.250 146 12610.70 135.12 54841.80 88888.00 2013-05-26 07:57:05.375 146 12610.75 135.18 54841.85 88888.00 2013-05-26 07:57:05.500 146 12610.80 135.18 54841.82 88888.00 2013-05-26 07:57:05.625 146 12610.77 135.15 54841.80 88888.00 2013-05-26 07:57:05.750 146 12610.75 135.12 54841.78 88888.00 2013-05-26 07:57:05.875 146 12610.75 135.07 54841.72 88888.00 2013-05-26 07:57:06.000 146 12610.73 135.03 54841.70 88888.00 2013-05-26 07:57:06.125 146 12610.75 135.05 54841.72 88888.00 2013-05-26 07:57:06.250 146 12610.75 135.07 54841.75 88888.00 2013-05-26 07:57:06.375 146 12610.80 135.07 54841.72 88888.00 2013-05-26 07:57:06.500 146 12610.75 135.03 54841.72 88888.00 2013-05-26 07:57:06.625 146 12610.77 135.07 54841.72 88888.00 2013-05-26 07:57:06.750 146 12610.80 135.10 54841.72 88888.00 2013-05-26 07:57:06.875 146 12610.77 135.10 54841.75 88888.00 2013-05-26 07:57:07.000 146 12610.83 135.10 54841.75 88888.00 2013-05-26 07:57:07.125 146 12610.83 135.07 54841.75 88888.00 2013-05-26 07:57:07.250 146 12610.80 135.07 54841.70 88888.00 2013-05-26 07:57:07.375 146 12610.77 135.05 54841.70 88888.00 2013-05-26 07:57:07.500 146 12610.73 135.07 54841.72 88888.00 2013-05-26 07:57:07.625 146 12610.75 135.05 54841.72 88888.00 2013-05-26 07:57:07.750 146 12610.77 135.03 54841.68 88888.00 2013-05-26 07:57:07.875 146 12610.77 135.03 54841.68 88888.00 2013-05-26 07:57:08.000 146 12610.85 135.03 54841.68 88888.00 2013-05-26 07:57:08.125 146 12610.88 135.05 54841.68 88888.00 2013-05-26 07:57:08.250 146 12610.80 135.03 54841.68 88888.00 2013-05-26 07:57:08.375 146 12610.75 135.05 54841.70 88888.00 2013-05-26 07:57:08.500 146 12610.75 135.03 54841.68 88888.00 2013-05-26 07:57:08.625 146 12610.73 134.97 54841.68 88888.00 2013-05-26 07:57:08.750 146 12610.75 134.93 54841.62 88888.00 2013-05-26 07:57:08.875 146 12610.80 134.95 54841.62 88888.00 2013-05-26 07:57:09.000 146 12610.80 135.03 54841.65 88888.00 2013-05-26 07:57:09.125 146 12610.73 135.00 54841.65 88888.00 2013-05-26 07:57:09.250 146 12610.67 134.95 54841.60 88888.00 2013-05-26 07:57:09.375 146 12610.73 134.95 54841.62 88888.00 2013-05-26 07:57:09.500 146 12610.77 134.97 54841.60 88888.00 2013-05-26 07:57:09.625 146 12610.73 134.93 54841.60 88888.00 2013-05-26 07:57:09.750 146 12610.73 134.97 54841.62 88888.00 2013-05-26 07:57:09.875 146 12610.80 134.97 54841.62 88888.00 2013-05-26 07:57:10.000 146 12610.80 134.93 54841.57 88888.00 2013-05-26 07:57:10.125 146 12610.80 134.88 54841.60 88888.00 2013-05-26 07:57:10.250 146 12610.83 134.93 54841.60 88888.00 2013-05-26 07:57:10.375 146 12610.85 134.95 54841.62 88888.00 2013-05-26 07:57:10.500 146 12610.75 134.93 54841.60 88888.00 2013-05-26 07:57:10.625 146 12610.67 134.95 54841.60 88888.00 2013-05-26 07:57:10.750 146 12610.70 134.95 54841.60 88888.00 2013-05-26 07:57:10.875 146 12610.73 134.88 54841.57 88888.00 2013-05-26 07:57:11.000 146 12610.70 134.85 54841.55 88888.00 2013-05-26 07:57:11.125 146 12610.65 134.85 54841.55 88888.00 2013-05-26 07:57:11.250 146 12610.65 134.82 54841.55 88888.00 2013-05-26 07:57:11.375 146 12610.65 134.85 54841.53 88888.00 2013-05-26 07:57:11.500 146 12610.73 134.90 54841.55 88888.00 2013-05-26 07:57:11.625 146 12610.70 134.90 54841.57 88888.00 2013-05-26 07:57:11.750 146 12610.70 134.88 54841.57 88888.00 2013-05-26 07:57:11.875 146 12610.67 134.82 54841.55 88888.00 2013-05-26 07:57:12.000 146 12610.65 134.78 54841.50 88888.00 2013-05-26 07:57:12.125 146 12610.62 134.78 54841.53 88888.00 2013-05-26 07:57:12.250 146 12610.60 134.78 54841.55 88888.00 2013-05-26 07:57:12.375 146 12610.67 134.85 54841.57 88888.00 2013-05-26 07:57:12.500 146 12610.65 134.82 54841.57 88888.00 2013-05-26 07:57:12.625 146 12610.65 134.78 54841.53 88888.00 2013-05-26 07:57:12.750 146 12610.65 134.75 54841.53 88888.00 2013-05-26 07:57:12.875 146 12610.62 134.75 54841.53 88888.00 2013-05-26 07:57:13.000 146 12610.62 134.75 54841.53 88888.00 2013-05-26 07:57:13.125 146 12610.58 134.70 54841.50 88888.00 2013-05-26 07:57:13.250 146 12610.55 134.70 54841.50 88888.00 2013-05-26 07:57:13.375 146 12610.60 134.75 54841.50 88888.00 2013-05-26 07:57:13.500 146 12610.58 134.70 54841.47 88888.00 2013-05-26 07:57:13.625 146 12610.55 134.70 54841.47 88888.00 2013-05-26 07:57:13.750 146 12610.58 134.70 54841.47 88888.00 2013-05-26 07:57:13.875 146 12610.52 134.72 54841.47 88888.00 2013-05-26 07:57:14.000 146 12610.48 134.65 54841.47 88888.00 2013-05-26 07:57:14.125 146 12610.48 134.65 54841.47 88888.00 2013-05-26 07:57:14.250 146 12610.52 134.65 54841.47 88888.00 2013-05-26 07:57:14.375 146 12610.48 134.65 54841.45 88888.00 2013-05-26 07:57:14.500 146 12610.45 134.60 54841.45 88888.00 2013-05-26 07:57:14.625 146 12610.45 134.60 54841.45 88888.00 2013-05-26 07:57:14.750 146 12610.48 134.62 54841.45 88888.00 2013-05-26 07:57:14.875 146 12610.50 134.62 54841.43 88888.00 2013-05-26 07:57:15.000 146 12610.48 134.65 54841.43 88888.00 2013-05-26 07:57:15.125 146 12610.45 134.60 54841.45 88888.00 2013-05-26 07:57:15.250 146 12610.42 134.57 54841.43 88888.00 2013-05-26 07:57:15.375 146 12610.40 134.55 54841.40 88888.00 2013-05-26 07:57:15.500 146 12610.40 134.55 54841.38 88888.00 2013-05-26 07:57:15.625 146 12610.38 134.57 54841.35 88888.00 2013-05-26 07:57:15.750 146 12610.38 134.55 54841.40 88888.00 2013-05-26 07:57:15.875 146 12610.42 134.53 54841.40 88888.00 2013-05-26 07:57:16.000 146 12610.40 134.50 54841.38 88888.00 2013-05-26 07:57:16.125 146 12610.40 134.55 54841.43 88888.00 2013-05-26 07:57:16.250 146 12610.42 134.57 54841.45 88888.00 2013-05-26 07:57:16.375 146 12610.40 134.53 54841.40 88888.00 2013-05-26 07:57:16.500 146 12610.38 134.47 54841.35 88888.00 2013-05-26 07:57:16.625 146 12610.33 134.47 54841.38 88888.00 2013-05-26 07:57:16.750 146 12610.38 134.53 54841.38 88888.00 2013-05-26 07:57:16.875 146 12610.40 134.50 54841.40 88888.00 2013-05-26 07:57:17.000 146 12610.38 134.50 54841.35 88888.00 2013-05-26 07:57:17.125 146 12610.35 134.47 54841.32 88888.00 2013-05-26 07:57:17.250 146 12610.38 134.53 54841.38 88888.00 2013-05-26 07:57:17.375 146 12610.42 134.57 54841.40 88888.00 2013-05-26 07:57:17.500 146 12610.40 134.50 54841.32 88888.00 2013-05-26 07:57:17.625 146 12610.38 134.40 54841.28 88888.00 2013-05-26 07:57:17.750 146 12610.40 134.43 54841.28 88888.00 2013-05-26 07:57:17.875 146 12610.38 134.45 54841.30 88888.00 2013-05-26 07:57:18.000 146 12610.33 134.45 54841.30 88888.00 2013-05-26 07:57:18.125 146 12610.33 134.45 54841.32 88888.00 2013-05-26 07:57:18.250 146 12610.30 134.45 54841.32 88888.00 2013-05-26 07:57:18.375 146 12610.30 134.45 54841.32 88888.00 2013-05-26 07:57:18.500 146 12610.33 134.45 54841.32 88888.00 2013-05-26 07:57:18.625 146 12610.30 134.47 54841.35 88888.00 2013-05-26 07:57:18.750 146 12610.33 134.45 54841.30 88888.00 2013-05-26 07:57:18.875 146 12610.38 134.43 54841.28 88888.00 2013-05-26 07:57:19.000 146 12610.40 134.45 54841.28 88888.00 2013-05-26 07:57:19.125 146 12610.38 134.43 54841.30 88888.00 2013-05-26 07:57:19.250 146 12610.35 134.40 54841.28 88888.00 2013-05-26 07:57:19.375 146 12610.35 134.40 54841.25 88888.00 2013-05-26 07:57:19.500 146 12610.33 134.43 54841.28 88888.00 2013-05-26 07:57:19.625 146 12610.30 134.43 54841.25 88888.00 2013-05-26 07:57:19.750 146 12610.23 134.40 54841.22 88888.00 2013-05-26 07:57:19.875 146 12610.23 134.43 54841.22 88888.00 2013-05-26 07:57:20.000 146 12610.23 134.43 54841.22 88888.00 2013-05-26 07:57:20.125 146 12610.25 134.43 54841.25 88888.00 2013-05-26 07:57:20.250 146 12610.17 134.40 54841.22 88888.00 2013-05-26 07:57:20.375 146 12610.12 134.38 54841.18 88888.00 2013-05-26 07:57:20.500 146 12610.15 134.35 54841.18 88888.00 2013-05-26 07:57:20.625 146 12610.25 134.38 54841.20 88888.00 2013-05-26 07:57:20.750 146 12610.25 134.38 54841.20 88888.00 2013-05-26 07:57:20.875 146 12610.30 134.40 54841.20 88888.00 2013-05-26 07:57:21.000 146 12610.30 134.38 54841.18 88888.00 2013-05-26 07:57:21.125 146 12610.33 134.40 54841.18 88888.00 2013-05-26 07:57:21.250 146 12610.33 134.40 54841.18 88888.00 2013-05-26 07:57:21.375 146 12610.33 134.40 54841.20 88888.00 2013-05-26 07:57:21.500 146 12610.35 134.43 54841.20 88888.00 2013-05-26 07:57:21.625 146 12610.30 134.43 54841.18 88888.00 2013-05-26 07:57:21.750 146 12610.30 134.43 54841.18 88888.00 2013-05-26 07:57:21.875 146 12610.35 134.45 54841.20 88888.00 2013-05-26 07:57:22.000 146 12610.30 134.43 54841.18 88888.00 2013-05-26 07:57:22.125 146 12610.27 134.45 54841.18 88888.00 2013-05-26 07:57:22.250 146 12610.23 134.40 54841.18 88888.00 2013-05-26 07:57:22.375 146 12610.27 134.43 54841.12 88888.00 2013-05-26 07:57:22.500 146 12610.30 134.43 54841.18 88888.00 2013-05-26 07:57:22.625 146 12610.30 134.43 54841.15 88888.00 2013-05-26 07:57:22.750 146 12610.33 134.45 54841.15 88888.00 2013-05-26 07:57:22.875 146 12610.35 134.45 54841.10 88888.00 2013-05-26 07:57:23.000 146 12610.30 134.43 54841.12 88888.00 2013-05-26 07:57:23.125 146 12610.38 134.45 54841.15 88888.00 2013-05-26 07:57:23.250 146 12610.38 134.43 54841.12 88888.00 2013-05-26 07:57:23.375 146 12610.33 134.43 54841.10 88888.00 2013-05-26 07:57:23.500 146 12610.27 134.40 54841.07 88888.00 2013-05-26 07:57:23.625 146 12610.27 134.40 54841.10 88888.00 2013-05-26 07:57:23.750 146 12610.27 134.40 54841.10 88888.00 2013-05-26 07:57:23.875 146 12610.27 134.43 54841.12 88888.00 2013-05-26 07:57:24.000 146 12610.30 134.45 54841.12 88888.00 2013-05-26 07:57:24.125 146 12610.38 134.45 54841.12 88888.00 2013-05-26 07:57:24.250 146 12610.42 134.43 54841.10 88888.00 2013-05-26 07:57:24.375 146 12610.42 134.45 54841.07 88888.00 2013-05-26 07:57:24.500 146 12610.35 134.45 54841.05 88888.00 2013-05-26 07:57:24.625 146 12610.33 134.45 54841.07 88888.00 2013-05-26 07:57:24.750 146 12610.30 134.43 54841.05 88888.00 2013-05-26 07:57:24.875 146 12610.33 134.43 54841.03 88888.00 2013-05-26 07:57:25.000 146 12610.33 134.50 54841.03 88888.00 2013-05-26 07:57:25.125 146 12610.30 134.50 54841.03 88888.00 2013-05-26 07:57:25.250 146 12610.23 134.47 54841.05 88888.00 2013-05-26 07:57:25.375 146 12610.25 134.45 54841.00 88888.00 2013-05-26 07:57:25.500 146 12610.33 134.45 54840.97 88888.00 2013-05-26 07:57:25.625 146 12610.25 134.45 54840.95 88888.00 2013-05-26 07:57:25.750 146 12610.23 134.50 54840.97 88888.00 2013-05-26 07:57:25.875 146 12610.27 134.50 54841.00 88888.00 2013-05-26 07:57:26.000 146 12610.27 134.47 54840.97 88888.00 2013-05-26 07:57:26.125 146 12610.25 134.47 54840.95 88888.00 2013-05-26 07:57:26.250 146 12610.25 134.45 54840.95 88888.00 2013-05-26 07:57:26.375 146 12610.33 134.50 54841.00 88888.00 2013-05-26 07:57:26.500 146 12610.35 134.50 54841.03 88888.00 2013-05-26 07:57:26.625 146 12610.35 134.45 54841.00 88888.00 2013-05-26 07:57:26.750 146 12610.38 134.47 54841.00 88888.00 2013-05-26 07:57:26.875 146 12610.33 134.50 54840.97 88888.00 2013-05-26 07:57:27.000 146 12610.25 134.47 54840.95 88888.00 2013-05-26 07:57:27.125 146 12610.25 134.45 54840.93 88888.00 2013-05-26 07:57:27.250 146 12610.23 134.45 54840.97 88888.00 2013-05-26 07:57:27.375 146 12610.23 134.47 54840.95 88888.00 2013-05-26 07:57:27.500 146 12610.23 134.47 54840.93 88888.00 2013-05-26 07:57:27.625 146 12610.25 134.50 54840.95 88888.00 2013-05-26 07:57:27.750 146 12610.25 134.50 54840.97 88888.00 2013-05-26 07:57:27.875 146 12610.25 134.47 54840.95 88888.00 2013-05-26 07:57:28.000 146 12610.20 134.47 54840.93 88888.00 2013-05-26 07:57:28.125 146 12610.20 134.53 54840.95 88888.00 2013-05-26 07:57:28.250 146 12610.15 134.45 54840.93 88888.00 2013-05-26 07:57:28.375 146 12610.25 134.45 54840.93 88888.00 2013-05-26 07:57:28.500 146 12610.20 134.45 54840.93 88888.00 2013-05-26 07:57:28.625 146 12610.12 134.47 54840.93 88888.00 2013-05-26 07:57:28.750 146 12610.15 134.53 54840.93 88888.00 2013-05-26 07:57:28.875 146 12610.20 134.50 54840.90 88888.00 2013-05-26 07:57:29.000 146 12610.12 134.50 54840.90 88888.00 2013-05-26 07:57:29.125 146 12610.02 134.53 54840.90 88888.00 2013-05-26 07:57:29.250 146 12610.08 134.50 54840.95 88888.00 2013-05-26 07:57:29.375 146 12610.15 134.53 54840.90 88888.00 2013-05-26 07:57:29.500 146 12610.10 134.50 54840.90 88888.00 2013-05-26 07:57:29.625 146 12610.02 134.50 54840.90 88888.00 2013-05-26 07:57:29.750 146 12610.00 134.50 54840.90 88888.00 2013-05-26 07:57:29.875 146 12610.00 134.53 54840.90 88888.00 2013-05-26 07:57:30.000 146 12610.00 134.50 54840.90 88888.00 2013-05-26 07:57:30.125 146 12609.98 134.53 54840.90 88888.00 2013-05-26 07:57:30.250 146 12609.98 134.50 54840.88 88888.00 2013-05-26 07:57:30.375 146 12610.02 134.50 54840.88 88888.00 2013-05-26 07:57:30.500 146 12610.02 134.47 54840.88 88888.00 2013-05-26 07:57:30.625 146 12609.98 134.50 54840.88 88888.00 2013-05-26 07:57:30.750 146 12610.00 134.53 54840.90 88888.00 2013-05-26 07:57:30.875 146 12610.02 134.53 54840.90 88888.00 2013-05-26 07:57:31.000 146 12609.98 134.50 54840.88 88888.00 2013-05-26 07:57:31.125 146 12609.98 134.50 54840.88 88888.00 2013-05-26 07:57:31.250 146 12609.95 134.50 54840.90 88888.00 2013-05-26 07:57:31.375 146 12609.98 134.50 54840.90 88888.00 2013-05-26 07:57:31.500 146 12609.95 134.47 54840.90 88888.00 2013-05-26 07:57:31.625 146 12609.98 134.47 54840.93 88888.00 2013-05-26 07:57:31.750 146 12610.00 134.50 54840.90 88888.00 2013-05-26 07:57:31.875 146 12609.95 134.45 54840.88 88888.00 2013-05-26 07:57:32.000 146 12609.88 134.45 54840.85 88888.00 2013-05-26 07:57:32.125 146 12609.90 134.50 54840.85 88888.00 2013-05-26 07:57:32.250 146 12609.90 134.47 54840.82 88888.00 2013-05-26 07:57:32.375 146 12609.90 134.47 54840.80 88888.00 2013-05-26 07:57:32.500 146 12609.95 134.50 54840.82 88888.00 2013-05-26 07:57:32.625 146 12609.92 134.50 54840.82 88888.00 2013-05-26 07:57:32.750 146 12609.88 134.47 54840.82 88888.00 2013-05-26 07:57:32.875 146 12609.83 134.47 54840.85 88888.00 2013-05-26 07:57:33.000 146 12609.83 134.47 54840.82 88888.00 2013-05-26 07:57:33.125 146 12609.88 134.45 54840.82 88888.00 2013-05-26 07:57:33.250 146 12609.83 134.47 54840.82 88888.00 2013-05-26 07:57:33.375 146 12609.77 134.47 54840.82 88888.00 2013-05-26 07:57:33.500 146 12609.73 134.47 54840.82 88888.00 2013-05-26 07:57:33.625 146 12609.75 134.45 54840.80 88888.00 2013-05-26 07:57:33.750 146 12609.75 134.47 54840.80 88888.00 2013-05-26 07:57:33.875 146 12609.77 134.50 54840.82 88888.00 2013-05-26 07:57:34.000 146 12609.77 134.45 54840.78 88888.00 2013-05-26 07:57:34.125 146 12609.80 134.47 54840.80 88888.00 2013-05-26 07:57:34.250 146 12609.80 134.50 54840.80 88888.00 2013-05-26 07:57:34.375 146 12609.80 134.47 54840.78 88888.00 2013-05-26 07:57:34.500 146 12609.70 134.45 54840.78 88888.00 2013-05-26 07:57:34.625 146 12609.73 134.50 54840.78 88888.00 2013-05-26 07:57:34.750 146 12609.75 134.50 54840.78 88888.00 2013-05-26 07:57:34.875 146 12609.70 134.47 54840.78 88888.00 2013-05-26 07:57:35.000 146 12609.70 134.47 54840.75 88888.00 2013-05-26 07:57:35.125 146 12609.75 134.50 54840.78 88888.00 2013-05-26 07:57:35.250 146 12609.70 134.43 54840.80 88888.00 2013-05-26 07:57:35.375 146 12609.65 134.45 54840.80 88888.00 2013-05-26 07:57:35.500 146 12609.67 134.47 54840.78 88888.00 2013-05-26 07:57:35.625 146 12609.65 134.43 54840.72 88888.00 2013-05-26 07:57:35.750 146 12609.60 134.43 54840.72 88888.00 2013-05-26 07:57:35.875 146 12609.62 134.43 54840.72 88888.00 2013-05-26 07:57:36.000 146 12609.60 134.45 54840.75 88888.00 2013-05-26 07:57:36.125 146 12609.50 134.45 54840.78 88888.00 2013-05-26 07:57:36.250 146 12609.50 134.43 54840.72 88888.00 2013-05-26 07:57:36.375 146 12609.48 134.43 54840.68 88888.00 2013-05-26 07:57:36.500 146 12609.50 134.43 54840.72 88888.00 2013-05-26 07:57:36.625 146 12609.52 134.45 54840.75 88888.00 2013-05-26 07:57:36.750 146 12609.52 134.50 54840.75 88888.00 2013-05-26 07:57:36.875 146 12609.55 134.47 54840.72 88888.00 2013-05-26 07:57:37.000 146 12609.55 134.45 54840.72 88888.00 2013-05-26 07:57:37.125 146 12609.62 134.45 54840.75 88888.00 2013-05-26 07:57:37.250 146 12609.60 134.40 54840.72 88888.00 2013-05-26 07:57:37.375 146 12609.50 134.40 54840.70 88888.00 2013-05-26 07:57:37.500 146 12609.45 134.45 54840.70 88888.00 2013-05-26 07:57:37.625 146 12609.40 134.43 54840.72 88888.00 2013-05-26 07:57:37.750 146 12609.35 134.45 54840.72 88888.00 2013-05-26 07:57:37.875 146 12609.38 134.45 54840.72 88888.00 2013-05-26 07:57:38.000 146 12609.40 134.45 54840.72 88888.00 2013-05-26 07:57:38.125 146 12609.38 134.45 54840.72 88888.00 2013-05-26 07:57:38.250 146 12609.30 134.43 54840.72 88888.00 2013-05-26 07:57:38.375 146 12609.27 134.45 54840.72 88888.00 2013-05-26 07:57:38.500 146 12609.27 134.43 54840.75 88888.00 2013-05-26 07:57:38.625 146 12609.25 134.45 54840.72 88888.00 2013-05-26 07:57:38.750 146 12609.20 134.45 54840.72 88888.00 2013-05-26 07:57:38.875 146 12609.20 134.45 54840.75 88888.00 2013-05-26 07:57:39.000 146 12609.20 134.45 54840.75 88888.00 2013-05-26 07:57:39.125 146 12609.23 134.47 54840.75 88888.00 2013-05-26 07:57:39.250 146 12609.27 134.47 54840.72 88888.00 2013-05-26 07:57:39.375 146 12609.23 134.45 54840.75 88888.00 2013-05-26 07:57:39.500 146 12609.17 134.45 54840.75 88888.00 2013-05-26 07:57:39.625 146 12609.10 134.43 54840.75 88888.00 2013-05-26 07:57:39.750 146 12609.08 134.45 54840.72 88888.00 2013-05-26 07:57:39.875 146 12609.08 134.47 54840.75 88888.00 2013-05-26 07:57:40.000 146 12609.02 134.45 54840.75 88888.00 2013-05-26 07:57:40.125 146 12609.02 134.47 54840.72 88888.00 2013-05-26 07:57:40.250 146 12609.05 134.50 54840.72 88888.00 2013-05-26 07:57:40.375 146 12609.08 134.50 54840.72 88888.00 2013-05-26 07:57:40.500 146 12609.08 134.47 54840.72 88888.00 2013-05-26 07:57:40.625 146 12609.05 134.45 54840.70 88888.00 2013-05-26 07:57:40.750 146 12608.95 134.45 54840.68 88888.00 2013-05-26 07:57:40.875 146 12608.90 134.47 54840.70 88888.00 2013-05-26 07:57:41.000 146 12608.95 134.45 54840.68 88888.00 2013-05-26 07:57:41.125 146 12608.92 134.45 54840.72 88888.00 2013-05-26 07:57:41.250 146 12608.92 134.47 54840.72 88888.00 2013-05-26 07:57:41.375 146 12608.90 134.47 54840.72 88888.00 2013-05-26 07:57:41.500 146 12608.88 134.50 54840.65 88888.00 2013-05-26 07:57:41.625 146 12608.85 134.47 54840.62 88888.00 2013-05-26 07:57:41.750 146 12608.92 134.50 54840.62 88888.00 2013-05-26 07:57:41.875 146 12609.02 134.53 54840.62 88888.00 2013-05-26 07:57:42.000 146 12609.00 134.47 54840.62 88888.00 2013-05-26 07:57:42.125 146 12609.00 134.47 54840.62 88888.00 2013-05-26 07:57:42.250 146 12608.90 134.50 54840.65 88888.00 2013-05-26 07:57:42.375 146 12608.88 134.50 54840.65 88888.00 2013-05-26 07:57:42.500 146 12608.90 134.47 54840.62 88888.00 2013-05-26 07:57:42.625 146 12608.90 134.47 54840.62 88888.00 2013-05-26 07:57:42.750 146 12608.80 134.45 54840.57 88888.00 2013-05-26 07:57:42.875 146 12608.70 134.43 54840.55 88888.00 2013-05-26 07:57:43.000 146 12608.75 134.45 54840.57 88888.00 2013-05-26 07:57:43.125 146 12608.80 134.50 54840.60 88888.00 2013-05-26 07:57:43.250 146 12608.80 134.50 54840.65 88888.00 2013-05-26 07:57:43.375 146 12608.85 134.53 54840.62 88888.00 2013-05-26 07:57:43.500 146 12608.83 134.50 54840.60 88888.00 2013-05-26 07:57:43.625 146 12608.75 134.50 54840.60 88888.00 2013-05-26 07:57:43.750 146 12608.73 134.53 54840.60 88888.00 2013-05-26 07:57:43.875 146 12608.80 134.55 54840.65 88888.00 2013-05-26 07:57:44.000 146 12608.77 134.55 54840.60 88888.00 2013-05-26 07:57:44.125 146 12608.75 134.57 54840.60 88888.00 2013-05-26 07:57:44.250 146 12608.67 134.57 54840.62 88888.00 2013-05-26 07:57:44.375 146 12608.70 134.55 54840.60 88888.00 2013-05-26 07:57:44.500 146 12608.70 134.53 54840.60 88888.00 2013-05-26 07:57:44.625 146 12608.62 134.53 54840.60 88888.00 2013-05-26 07:57:44.750 146 12608.58 134.53 54840.57 88888.00 2013-05-26 07:57:44.875 146 12608.60 134.53 54840.60 88888.00 2013-05-26 07:57:45.000 146 12608.62 134.53 54840.60 88888.00 2013-05-26 07:57:45.125 146 12608.62 134.50 54840.55 88888.00 2013-05-26 07:57:45.250 146 12608.55 134.53 54840.57 88888.00 2013-05-26 07:57:45.375 146 12608.58 134.57 54840.60 88888.00 2013-05-26 07:57:45.500 146 12608.52 134.57 54840.57 88888.00 2013-05-26 07:57:45.625 146 12608.48 134.55 54840.57 88888.00 2013-05-26 07:57:45.750 146 12608.55 134.60 54840.62 88888.00 2013-05-26 07:57:45.875 146 12608.55 134.62 54840.60 88888.00 2013-05-26 07:57:46.000 146 12608.45 134.57 54840.57 88888.00 2013-05-26 07:57:46.125 146 12608.42 134.57 54840.57 88888.00 2013-05-26 07:57:46.250 146 12608.42 134.57 54840.60 88888.00 2013-05-26 07:57:46.375 146 12608.45 134.60 54840.57 88888.00 2013-05-26 07:57:46.500 146 12608.42 134.62 54840.55 88888.00 2013-05-26 07:57:46.625 146 12608.38 134.57 54840.50 88888.00 2013-05-26 07:57:46.750 146 12608.35 134.57 54840.50 88888.00 2013-05-26 07:57:46.875 146 12608.38 134.60 54840.50 88888.00 2013-05-26 07:57:47.000 146 12608.38 134.62 54840.53 88888.00 2013-05-26 07:57:47.125 146 12608.40 134.60 54840.55 88888.00 2013-05-26 07:57:47.250 146 12608.40 134.60 54840.53 88888.00 2013-05-26 07:57:47.375 146 12608.42 134.62 54840.55 88888.00 2013-05-26 07:57:47.500 146 12608.38 134.65 54840.53 88888.00 2013-05-26 07:57:47.625 146 12608.33 134.62 54840.53 88888.00 2013-05-26 07:57:47.750 146 12608.38 134.60 54840.53 88888.00 2013-05-26 07:57:47.875 146 12608.38 134.62 54840.53 88888.00 2013-05-26 07:57:48.000 146 12608.35 134.62 54840.50 88888.00 2013-05-26 07:57:48.125 146 12608.30 134.60 54840.50 88888.00 2013-05-26 07:57:48.250 146 12608.30 134.62 54840.55 88888.00 2013-05-26 07:57:48.375 146 12608.35 134.65 54840.57 88888.00 2013-05-26 07:57:48.500 146 12608.30 134.60 54840.55 88888.00 2013-05-26 07:57:48.625 146 12608.23 134.57 54840.50 88888.00 2013-05-26 07:57:48.750 146 12608.23 134.62 54840.50 88888.00 2013-05-26 07:57:48.875 146 12608.30 134.60 54840.53 88888.00 2013-05-26 07:57:49.000 146 12608.33 134.57 54840.47 88888.00 2013-05-26 07:57:49.125 146 12608.30 134.60 54840.50 88888.00 2013-05-26 07:57:49.250 146 12608.20 134.60 54840.50 88888.00 2013-05-26 07:57:49.375 146 12608.20 134.60 54840.47 88888.00 2013-05-26 07:57:49.500 146 12608.15 134.57 54840.45 88888.00 2013-05-26 07:57:49.625 146 12608.15 134.62 54840.47 88888.00 2013-05-26 07:57:49.750 146 12608.12 134.62 54840.45 88888.00 2013-05-26 07:57:49.875 146 12608.08 134.65 54840.45 88888.00 2013-05-26 07:57:50.000 146 12608.12 134.70 54840.50 88888.00 2013-05-26 07:57:50.125 146 12608.10 134.65 54840.47 88888.00 2013-05-26 07:57:50.250 146 12608.08 134.70 54840.50 88888.00 2013-05-26 07:57:50.375 146 12608.08 134.70 54840.45 88888.00 2013-05-26 07:57:50.500 146 12608.12 134.68 54840.45 88888.00 2013-05-26 07:57:50.625 146 12608.10 134.68 54840.45 88888.00 2013-05-26 07:57:50.750 146 12608.05 134.65 54840.43 88888.00 2013-05-26 07:57:50.875 146 12608.02 134.70 54840.43 88888.00 2013-05-26 07:57:51.000 146 12608.02 134.68 54840.40 88888.00 2013-05-26 07:57:51.125 146 12608.05 134.68 54840.43 88888.00 2013-05-26 07:57:51.250 146 12608.00 134.68 54840.45 88888.00 2013-05-26 07:57:51.375 146 12608.02 134.70 54840.45 88888.00 2013-05-26 07:57:51.500 146 12608.02 134.68 54840.40 88888.00 2013-05-26 07:57:51.625 146 12607.98 134.65 54840.38 88888.00 2013-05-26 07:57:51.750 146 12607.98 134.72 54840.47 88888.00 2013-05-26 07:57:51.875 146 12607.98 134.72 54840.43 88888.00 2013-05-26 07:57:52.000 146 12607.95 134.68 54840.38 88888.00 2013-05-26 07:57:52.125 146 12607.92 134.65 54840.38 88888.00 2013-05-26 07:57:52.250 146 12607.92 134.72 54840.43 88888.00 2013-05-26 07:57:52.375 146 12607.98 134.80 54840.45 88888.00 2013-05-26 07:57:52.500 146 12607.92 134.78 54840.43 88888.00 2013-05-26 07:57:52.625 146 12607.90 134.70 54840.38 88888.00 2013-05-26 07:57:52.750 146 12607.88 134.68 54840.38 88888.00 2013-05-26 07:57:52.875 146 12607.88 134.70 54840.40 88888.00 2013-05-26 07:57:53.000 146 12607.85 134.70 54840.40 88888.00 2013-05-26 07:57:53.125 146 12607.83 134.70 54840.40 88888.00 2013-05-26 07:57:53.250 146 12607.85 134.72 54840.40 88888.00 2013-05-26 07:57:53.375 146 12607.85 134.75 54840.40 88888.00 2013-05-26 07:57:53.500 146 12607.83 134.75 54840.38 88888.00 2013-05-26 07:57:53.625 146 12607.80 134.78 54840.38 88888.00 2013-05-26 07:57:53.750 146 12607.80 134.78 54840.40 88888.00 2013-05-26 07:57:53.875 146 12607.75 134.78 54840.38 88888.00 2013-05-26 07:57:54.000 146 12607.73 134.75 54840.38 88888.00 2013-05-26 07:57:54.125 146 12607.70 134.72 54840.38 88888.00 2013-05-26 07:57:54.250 146 12607.65 134.68 54840.30 88888.00 2013-05-26 07:57:54.375 146 12607.73 134.72 54840.30 88888.00 2013-05-26 07:57:54.500 146 12607.73 134.78 54840.35 88888.00 2013-05-26 07:57:54.625 146 12607.65 134.78 54840.38 88888.00 2013-05-26 07:57:54.750 146 12607.60 134.80 54840.32 88888.00 2013-05-26 07:57:54.875 146 12607.55 134.80 54840.30 88888.00 2013-05-26 07:57:55.000 146 12607.55 134.82 54840.30 88888.00 2013-05-26 07:57:55.125 146 12607.58 134.80 54840.35 88888.00 2013-05-26 07:57:55.250 146 12607.60 134.78 54840.30 88888.00 2013-05-26 07:57:55.375 146 12607.58 134.78 54840.28 88888.00 2013-05-26 07:57:55.500 146 12607.48 134.78 54840.30 88888.00 2013-05-26 07:57:55.625 146 12607.48 134.85 54840.35 88888.00 2013-05-26 07:57:55.750 146 12607.52 134.82 54840.32 88888.00 2013-05-26 07:57:55.875 146 12607.50 134.75 54840.25 88888.00 2013-05-26 07:57:56.000 146 12607.42 134.72 54840.22 88888.00 2013-05-26 07:57:56.125 146 12607.42 134.75 54840.28 88888.00 2013-05-26 07:57:56.250 146 12607.48 134.78 54840.28 88888.00 2013-05-26 07:57:56.375 146 12607.50 134.78 54840.25 88888.00 2013-05-26 07:57:56.500 146 12607.42 134.80 54840.25 88888.00 2013-05-26 07:57:56.625 146 12607.38 134.82 54840.25 88888.00 2013-05-26 07:57:56.750 146 12607.45 134.85 54840.22 88888.00 2013-05-26 07:57:56.875 146 12607.55 134.88 54840.25 88888.00 2013-05-26 07:57:57.000 146 12607.48 134.88 54840.22 88888.00 2013-05-26 07:57:57.125 146 12607.35 134.85 54840.22 88888.00 2013-05-26 07:57:57.250 146 12607.33 134.82 54840.20 88888.00 2013-05-26 07:57:57.375 146 12607.38 134.85 54840.20 88888.00 2013-05-26 07:57:57.500 146 12607.38 134.88 54840.18 88888.00 2013-05-26 07:57:57.625 146 12607.35 134.90 54840.22 88888.00 2013-05-26 07:57:57.750 146 12607.33 134.88 54840.20 88888.00 2013-05-26 07:57:57.875 146 12607.25 134.82 54840.18 88888.00 2013-05-26 07:57:58.000 146 12607.25 134.88 54840.15 88888.00 2013-05-26 07:57:58.125 146 12607.23 134.90 54840.18 88888.00 2013-05-26 07:57:58.250 146 12607.23 134.90 54840.18 88888.00 2013-05-26 07:57:58.375 146 12607.20 134.88 54840.15 88888.00 2013-05-26 07:57:58.500 146 12607.25 134.90 54840.18 88888.00 2013-05-26 07:57:58.625 146 12607.30 134.95 54840.18 88888.00 2013-05-26 07:57:58.750 146 12607.25 134.93 54840.10 88888.00 2013-05-26 07:57:58.875 146 12607.20 134.93 54840.10 88888.00 2013-05-26 07:57:59.000 146 12607.17 134.95 54840.15 88888.00 2013-05-26 07:57:59.125 146 12607.23 135.00 54840.18 88888.00 2013-05-26 07:57:59.250 146 12607.23 135.03 54840.20 88888.00 2013-05-26 07:57:59.375 146 12607.23 135.05 54840.18 88888.00 2013-05-26 07:57:59.500 146 12607.20 135.07 54840.18 88888.00 2013-05-26 07:57:59.625 146 12607.23 135.05 54840.15 88888.00 2013-05-26 07:57:59.750 146 12607.23 135.07 54840.12 88888.00 2013-05-26 07:57:59.875 146 12607.20 135.07 54840.10 88888.00 2013-05-26 07:58:00.000 146 12607.20 135.07 54840.10 88888.00 2013-05-26 07:58:00.125 146 12607.23 135.03 54840.10 88888.00 2013-05-26 07:58:00.250 146 12607.25 135.05 54840.07 88888.00 2013-05-26 07:58:00.375 146 12607.27 135.12 54840.10 88888.00 2013-05-26 07:58:00.500 146 12607.20 135.12 54840.07 88888.00 2013-05-26 07:58:00.625 146 12607.17 135.07 54840.07 88888.00 2013-05-26 07:58:00.750 146 12607.15 135.10 54840.05 88888.00 2013-05-26 07:58:00.875 146 12607.15 135.12 54840.07 88888.00 2013-05-26 07:58:01.000 146 12607.17 135.20 54840.07 88888.00 2013-05-26 07:58:01.125 146 12607.20 135.20 54840.07 88888.00 2013-05-26 07:58:01.250 146 12607.15 135.15 54840.03 88888.00 2013-05-26 07:58:01.375 146 12607.15 135.15 54840.03 88888.00 2013-05-26 07:58:01.500 146 12607.10 135.12 54840.00 88888.00 2013-05-26 07:58:01.625 146 12607.12 135.18 54840.03 88888.00 2013-05-26 07:58:01.750 146 12607.15 135.18 54840.00 88888.00 2013-05-26 07:58:01.875 146 12607.15 135.18 54839.97 88888.00 2013-05-26 07:58:02.000 146 12607.15 135.18 54839.95 88888.00 2013-05-26 07:58:02.125 146 12607.08 135.20 54840.00 88888.00 2013-05-26 07:58:02.250 146 12607.05 135.20 54839.97 88888.00 2013-05-26 07:58:02.375 146 12607.08 135.22 54839.97 88888.00 2013-05-26 07:58:02.500 146 12607.08 135.25 54839.97 88888.00 2013-05-26 07:58:02.625 146 12607.08 135.25 54839.95 88888.00 2013-05-26 07:58:02.750 146 12607.08 135.22 54839.93 88888.00 2013-05-26 07:58:02.875 146 12607.02 135.20 54839.95 88888.00 2013-05-26 07:58:03.000 146 12607.05 135.30 54839.97 88888.00 2013-05-26 07:58:03.125 146 12607.00 135.35 54840.00 88888.00 2013-05-26 07:58:03.250 146 12607.05 135.32 54840.00 88888.00 2013-05-26 07:58:03.375 146 12607.08 135.30 54839.93 88888.00 2013-05-26 07:58:03.500 146 12607.12 135.35 54839.88 88888.00 2013-05-26 07:58:03.625 146 12607.15 135.32 54839.90 88888.00 2013-05-26 07:58:03.750 146 12607.10 135.32 54839.90 88888.00 2013-05-26 07:58:03.875 146 12607.02 135.35 54839.90 88888.00 2013-05-26 07:58:04.000 146 12606.98 135.35 54839.85 88888.00 2013-05-26 07:58:04.125 146 12607.00 135.40 54839.88 88888.00 2013-05-26 07:58:04.250 146 12606.95 135.43 54839.90 88888.00 2013-05-26 07:58:04.375 146 12606.90 135.45 54839.88 88888.00 2013-05-26 07:58:04.500 146 12606.85 135.45 54839.90 88888.00 2013-05-26 07:58:04.625 146 12606.92 135.47 54839.93 88888.00 2013-05-26 07:58:04.750 146 12606.95 135.43 54839.88 88888.00 2013-05-26 07:58:04.875 146 12606.92 135.43 54839.85 88888.00 2013-05-26 07:58:05.000 146 12606.95 135.43 54839.82 88888.00 2013-05-26 07:58:05.125 146 12606.98 135.47 54839.85 88888.00 2013-05-26 07:58:05.250 146 12606.98 135.47 54839.85 88888.00 2013-05-26 07:58:05.375 146 12606.92 135.47 54839.82 88888.00 2013-05-26 07:58:05.500 146 12606.92 135.47 54839.80 88888.00 2013-05-26 07:58:05.625 146 12606.90 135.50 54839.80 88888.00 2013-05-26 07:58:05.750 146 12606.95 135.50 54839.80 88888.00 2013-05-26 07:58:05.875 146 12606.95 135.50 54839.78 88888.00 2013-05-26 07:58:06.000 146 12606.95 135.50 54839.72 88888.00 2013-05-26 07:58:06.125 146 12606.98 135.53 54839.72 88888.00 2013-05-26 07:58:06.250 146 12607.00 135.53 54839.75 88888.00 2013-05-26 07:58:06.375 146 12606.98 135.55 54839.72 88888.00 2013-05-26 07:58:06.500 146 12606.90 135.53 54839.70 88888.00 2013-05-26 07:58:06.625 146 12606.92 135.55 54839.68 88888.00 2013-05-26 07:58:06.750 146 12606.95 135.57 54839.72 88888.00 2013-05-26 07:58:06.875 146 12606.92 135.55 54839.68 88888.00 2013-05-26 07:58:07.000 146 12606.90 135.55 54839.65 88888.00 2013-05-26 07:58:07.125 146 12606.90 135.57 54839.65 88888.00 2013-05-26 07:58:07.250 146 12606.92 135.60 54839.68 88888.00 2013-05-26 07:58:07.375 146 12606.88 135.60 54839.68 88888.00 2013-05-26 07:58:07.500 146 12606.85 135.57 54839.65 88888.00 2013-05-26 07:58:07.625 146 12606.85 135.60 54839.68 88888.00 2013-05-26 07:58:07.750 146 12606.90 135.62 54839.62 88888.00 2013-05-26 07:58:07.875 146 12606.90 135.60 54839.60 88888.00 2013-05-26 07:58:08.000 146 12606.85 135.60 54839.60 88888.00 2013-05-26 07:58:08.125 146 12606.80 135.62 54839.60 88888.00 2013-05-26 07:58:08.250 146 12606.77 135.57 54839.57 88888.00 2013-05-26 07:58:08.375 146 12606.77 135.57 54839.57 88888.00 2013-05-26 07:58:08.500 146 12606.75 135.60 54839.57 88888.00 2013-05-26 07:58:08.625 146 12606.80 135.62 54839.60 88888.00 2013-05-26 07:58:08.750 146 12606.85 135.68 54839.62 88888.00 2013-05-26 07:58:08.875 146 12606.88 135.65 54839.60 88888.00 2013-05-26 07:58:09.000 146 12606.85 135.62 54839.53 88888.00 2013-05-26 07:58:09.125 146 12606.88 135.65 54839.57 88888.00 2013-05-26 07:58:09.250 146 12606.83 135.70 54839.57 88888.00 2013-05-26 07:58:09.375 146 12606.85 135.75 54839.57 88888.00 2013-05-26 07:58:09.500 146 12606.88 135.72 54839.53 88888.00 2013-05-26 07:58:09.625 146 12606.88 135.72 54839.55 88888.00 2013-05-26 07:58:09.750 146 12606.88 135.70 54839.47 88888.00 2013-05-26 07:58:09.875 146 12606.83 135.70 54839.47 88888.00 2013-05-26 07:58:10.000 146 12606.77 135.70 54839.47 88888.00 2013-05-26 07:58:10.125 146 12606.80 135.68 54839.50 88888.00 2013-05-26 07:58:10.250 146 12606.70 135.68 54839.45 88888.00 2013-05-26 07:58:10.375 146 12606.67 135.68 54839.47 88888.00 2013-05-26 07:58:10.500 146 12606.70 135.70 54839.45 88888.00 2013-05-26 07:58:10.625 146 12606.65 135.70 54839.40 88888.00 2013-05-26 07:58:10.750 146 12606.62 135.68 54839.38 88888.00 2013-05-26 07:58:10.875 146 12606.62 135.68 54839.38 88888.00 2013-05-26 07:58:11.000 146 12606.70 135.72 54839.43 88888.00 2013-05-26 07:58:11.125 146 12606.70 135.70 54839.40 88888.00 2013-05-26 07:58:11.250 146 12606.62 135.62 54839.30 88888.00 2013-05-26 07:58:11.375 146 12606.62 135.65 54839.30 88888.00 2013-05-26 07:58:11.500 146 12606.67 135.72 54839.35 88888.00 2013-05-26 07:58:11.625 146 12606.70 135.70 54839.32 88888.00 2013-05-26 07:58:11.750 146 12606.67 135.65 54839.30 88888.00 2013-05-26 07:58:11.875 146 12606.70 135.65 54839.28 88888.00 2013-05-26 07:58:12.000 146 12606.75 135.70 54839.30 88888.00 2013-05-26 07:58:12.125 146 12606.70 135.72 54839.32 88888.00 2013-05-26 07:58:12.250 146 12606.62 135.70 54839.28 88888.00 2013-05-26 07:58:12.375 146 12606.65 135.72 54839.28 88888.00 2013-05-26 07:58:12.500 146 12606.70 135.72 54839.30 88888.00 2013-05-26 07:58:12.625 146 12606.70 135.72 54839.28 88888.00 2013-05-26 07:58:12.750 146 12606.70 135.72 54839.28 88888.00 2013-05-26 07:58:12.875 146 12606.65 135.75 54839.30 88888.00 2013-05-26 07:58:13.000 146 12606.60 135.72 54839.28 88888.00 2013-05-26 07:58:13.125 146 12606.62 135.75 54839.28 88888.00 2013-05-26 07:58:13.250 146 12606.60 135.70 54839.22 88888.00 2013-05-26 07:58:13.375 146 12606.60 135.75 54839.22 88888.00 2013-05-26 07:58:13.500 146 12606.62 135.75 54839.22 88888.00 2013-05-26 07:58:13.625 146 12606.62 135.75 54839.20 88888.00 2013-05-26 07:58:13.750 146 12606.62 135.72 54839.18 88888.00 2013-05-26 07:58:13.875 146 12606.55 135.72 54839.15 88888.00 2013-05-26 07:58:14.000 146 12606.50 135.70 54839.15 88888.00 2013-05-26 07:58:14.125 146 12606.52 135.70 54839.18 88888.00 2013-05-26 07:58:14.250 146 12606.48 135.72 54839.18 88888.00 2013-05-26 07:58:14.375 146 12606.50 135.72 54839.15 88888.00 2013-05-26 07:58:14.500 146 12606.48 135.72 54839.12 88888.00 2013-05-26 07:58:14.625 146 12606.48 135.70 54839.15 88888.00 2013-05-26 07:58:14.750 146 12606.50 135.75 54839.15 88888.00 2013-05-26 07:58:14.875 146 12606.55 135.78 54839.18 88888.00 2013-05-26 07:58:15.000 146 12606.45 135.72 54839.12 88888.00 2013-05-26 07:58:15.125 146 12606.42 135.70 54839.10 88888.00 2013-05-26 07:58:15.250 146 12606.42 135.72 54839.12 88888.00 2013-05-26 07:58:15.375 146 12606.40 135.72 54839.12 88888.00 2013-05-26 07:58:15.500 146 12606.40 135.72 54839.05 88888.00 2013-05-26 07:58:15.625 146 12606.38 135.70 54839.03 88888.00 2013-05-26 07:58:15.750 146 12606.38 135.72 54839.10 88888.00 2013-05-26 07:58:15.875 146 12606.45 135.78 54839.12 88888.00 2013-05-26 07:58:16.000 146 12606.42 135.72 54839.05 88888.00 2013-05-26 07:58:16.125 146 12606.40 135.72 54839.05 88888.00 2013-05-26 07:58:16.250 146 12606.38 135.72 54839.05 88888.00 2013-05-26 07:58:16.375 146 12606.35 135.72 54839.03 88888.00 2013-05-26 07:58:16.500 146 12606.38 135.72 54839.00 88888.00 2013-05-26 07:58:16.625 146 12606.45 135.75 54839.00 88888.00 2013-05-26 07:58:16.750 146 12606.45 135.72 54838.97 88888.00 2013-05-26 07:58:16.875 146 12606.40 135.70 54838.95 88888.00 2013-05-26 07:58:17.000 146 12606.35 135.68 54838.90 88888.00 2013-05-26 07:58:17.125 146 12606.33 135.68 54838.93 88888.00 2013-05-26 07:58:17.250 146 12606.38 135.70 54838.93 88888.00 2013-05-26 07:58:17.375 146 12606.35 135.72 54838.90 88888.00 2013-05-26 07:58:17.500 146 12606.30 135.78 54838.90 88888.00 2013-05-26 07:58:17.625 146 12606.30 135.80 54838.95 88888.00 2013-05-26 07:58:17.750 146 12606.38 135.80 54838.93 88888.00 2013-05-26 07:58:17.875 146 12606.40 135.82 54838.90 88888.00 2013-05-26 07:58:18.000 146 12606.40 135.82 54838.85 88888.00 2013-05-26 07:58:18.125 146 12606.38 135.80 54838.82 88888.00 2013-05-26 07:58:18.250 146 12606.38 135.80 54838.85 88888.00 2013-05-26 07:58:18.375 146 12606.45 135.82 54838.88 88888.00 2013-05-26 07:58:18.500 146 12606.50 135.82 54838.82 88888.00 2013-05-26 07:58:18.625 146 12606.48 135.82 54838.82 88888.00 2013-05-26 07:58:18.750 146 12606.45 135.85 54838.85 88888.00 2013-05-26 07:58:18.875 146 12606.48 135.85 54838.82 88888.00 2013-05-26 07:58:19.000 146 12606.45 135.80 54838.78 88888.00 2013-05-26 07:58:19.125 146 12606.55 135.85 54838.78 88888.00 2013-05-26 07:58:19.250 146 12606.62 135.85 54838.75 88888.00 2013-05-26 07:58:19.375 146 12606.67 135.90 54838.78 88888.00 2013-05-26 07:58:19.500 146 12606.65 135.90 54838.75 88888.00 2013-05-26 07:58:19.625 146 12606.62 135.90 54838.72 88888.00 2013-05-26 07:58:19.750 146 12606.65 135.93 54838.72 88888.00 2013-05-26 07:58:19.875 146 12606.60 135.90 54838.70 88888.00 2013-05-26 07:58:20.000 146 12606.60 135.93 54838.68 88888.00 2013-05-26 07:58:20.125 146 12606.60 135.95 54838.65 88888.00 2013-05-26 07:58:20.250 146 12606.62 135.95 54838.62 88888.00 2013-05-26 07:58:20.375 146 12606.62 135.90 54838.60 88888.00 2013-05-26 07:58:20.500 146 12606.60 135.90 54838.55 88888.00 2013-05-26 07:58:20.625 146 12606.60 135.95 54838.57 88888.00 2013-05-26 07:58:20.750 146 12606.67 136.00 54838.57 88888.00 2013-05-26 07:58:20.875 146 12606.73 136.00 54838.55 88888.00 2013-05-26 07:58:21.000 146 12606.73 135.97 54838.53 88888.00 2013-05-26 07:58:21.125 146 12606.65 136.00 54838.55 88888.00 2013-05-26 07:58:21.250 146 12606.60 135.97 54838.55 88888.00 2013-05-26 07:58:21.375 146 12606.65 136.03 54838.55 88888.00 2013-05-26 07:58:21.500 146 12606.73 136.03 54838.53 88888.00 2013-05-26 07:58:21.625 146 12606.77 136.00 54838.50 88888.00 2013-05-26 07:58:21.750 146 12606.73 136.03 54838.50 88888.00 2013-05-26 07:58:21.875 146 12606.70 136.03 54838.50 88888.00 2013-05-26 07:58:22.000 146 12606.75 136.05 54838.43 88888.00 2013-05-26 07:58:22.125 146 12606.80 136.03 54838.43 88888.00 2013-05-26 07:58:22.250 146 12606.83 136.00 54838.43 88888.00 2013-05-26 07:58:22.375 146 12606.85 136.07 54838.45 88888.00 2013-05-26 07:58:22.500 146 12606.85 136.12 54838.45 88888.00 2013-05-26 07:58:22.625 146 12606.90 136.15 54838.45 88888.00 2013-05-26 07:58:22.750 146 12606.95 136.12 54838.43 88888.00 2013-05-26 07:58:22.875 146 12606.88 136.07 54838.38 88888.00 2013-05-26 07:58:23.000 146 12606.88 136.05 54838.32 88888.00 2013-05-26 07:58:23.125 146 12606.95 136.07 54838.35 88888.00 2013-05-26 07:58:23.250 146 12607.00 136.07 54838.35 88888.00 2013-05-26 07:58:23.375 146 12607.02 136.10 54838.32 88888.00 2013-05-26 07:58:23.500 146 12606.95 136.12 54838.32 88888.00 2013-05-26 07:58:23.625 146 12607.00 136.12 54838.32 88888.00 2013-05-26 07:58:23.750 146 12607.05 136.15 54838.32 88888.00 2013-05-26 07:58:23.875 146 12607.02 136.15 54838.30 88888.00 2013-05-26 07:58:24.000 146 12607.02 136.12 54838.30 88888.00 2013-05-26 07:58:24.125 146 12607.08 136.18 54838.30 88888.00 2013-05-26 07:58:24.250 146 12607.10 136.18 54838.25 88888.00 2013-05-26 07:58:24.375 146 12607.10 136.18 54838.25 88888.00 2013-05-26 07:58:24.500 146 12607.05 136.18 54838.22 88888.00 2013-05-26 07:58:24.625 146 12607.05 136.18 54838.22 88888.00 2013-05-26 07:58:24.750 146 12607.02 136.20 54838.20 88888.00 2013-05-26 07:58:24.875 146 12607.10 136.20 54838.20 88888.00 2013-05-26 07:58:25.000 146 12607.08 136.15 54838.15 88888.00 2013-05-26 07:58:25.125 146 12607.05 136.12 54838.12 88888.00 2013-05-26 07:58:25.250 146 12607.05 136.15 54838.12 88888.00 2013-05-26 07:58:25.375 146 12607.08 136.18 54838.10 88888.00 2013-05-26 07:58:25.500 146 12607.15 136.20 54838.10 88888.00 2013-05-26 07:58:25.625 146 12607.15 136.18 54838.07 88888.00 2013-05-26 07:58:25.750 146 12607.15 136.22 54838.07 88888.00 2013-05-26 07:58:25.875 146 12607.17 136.20 54838.07 88888.00 2013-05-26 07:58:26.000 146 12607.20 136.25 54838.07 88888.00 2013-05-26 07:58:26.125 146 12607.20 136.32 54838.12 88888.00 2013-05-26 07:58:26.250 146 12607.12 136.22 54838.03 88888.00 2013-05-26 07:58:26.375 146 12607.10 136.20 54837.97 88888.00 2013-05-26 07:58:26.500 146 12607.12 136.25 54838.00 88888.00 2013-05-26 07:58:26.625 146 12607.15 136.28 54838.03 88888.00 2013-05-26 07:58:26.750 146 12607.20 136.28 54837.97 88888.00 2013-05-26 07:58:26.875 146 12607.25 136.28 54838.00 88888.00 2013-05-26 07:58:27.000 146 12607.27 136.25 54837.95 88888.00 2013-05-26 07:58:27.125 146 12607.20 136.22 54837.93 88888.00 2013-05-26 07:58:27.250 146 12607.17 136.22 54837.88 88888.00 2013-05-26 07:58:27.375 146 12607.15 136.22 54837.88 88888.00 2013-05-26 07:58:27.500 146 12607.12 136.18 54837.82 88888.00 2013-05-26 07:58:27.625 146 12607.17 136.20 54837.85 88888.00 2013-05-26 07:58:27.750 146 12607.25 136.28 54837.85 88888.00 2013-05-26 07:58:27.875 146 12607.30 136.28 54837.82 88888.00 2013-05-26 07:58:28.000 146 12607.30 136.25 54837.82 88888.00 2013-05-26 07:58:28.125 146 12607.25 136.25 54837.85 88888.00 2013-05-26 07:58:28.250 146 12607.27 136.25 54837.82 88888.00 2013-05-26 07:58:28.375 146 12607.33 136.28 54837.82 88888.00 2013-05-26 07:58:28.500 146 12607.33 136.30 54837.80 88888.00 2013-05-26 07:58:28.625 146 12607.38 136.32 54837.80 88888.00 2013-05-26 07:58:28.750 146 12607.40 136.28 54837.80 88888.00 2013-05-26 07:58:28.875 146 12607.38 136.28 54837.80 88888.00 2013-05-26 07:58:29.000 146 12607.33 136.28 54837.75 88888.00 2013-05-26 07:58:29.125 146 12607.35 136.25 54837.72 88888.00 2013-05-26 07:58:29.250 146 12607.38 136.25 54837.70 88888.00 2013-05-26 07:58:29.375 146 12607.38 136.28 54837.68 88888.00 2013-05-26 07:58:29.500 146 12607.42 136.30 54837.68 88888.00 2013-05-26 07:58:29.625 146 12607.45 136.28 54837.65 88888.00 2013-05-26 07:58:29.750 146 12607.48 136.22 54837.65 88888.00 2013-05-26 07:58:29.875 146 12607.45 136.20 54837.62 88888.00 2013-05-26 07:58:30.000 146 12607.38 136.22 54837.62 88888.00 2013-05-26 07:58:30.125 146 12607.42 136.28 54837.65 88888.00 2013-05-26 07:58:30.250 146 12607.45 136.25 54837.65 88888.00 2013-05-26 07:58:30.375 146 12607.45 136.25 54837.62 88888.00 2013-05-26 07:58:30.500 146 12607.45 136.22 54837.60 88888.00 2013-05-26 07:58:30.625 146 12607.48 136.22 54837.55 88888.00 2013-05-26 07:58:30.750 146 12607.45 136.28 54837.57 88888.00 2013-05-26 07:58:30.875 146 12607.50 136.28 54837.60 88888.00 2013-05-26 07:58:31.000 146 12607.52 136.25 54837.57 88888.00 2013-05-26 07:58:31.125 146 12607.52 136.22 54837.57 88888.00 2013-05-26 07:58:31.250 146 12607.50 136.15 54837.53 88888.00 2013-05-26 07:58:31.375 146 12607.48 136.15 54837.53 88888.00 2013-05-26 07:58:31.500 146 12607.40 136.12 54837.53 88888.00 2013-05-26 07:58:31.625 146 12607.38 136.18 54837.50 88888.00 2013-05-26 07:58:31.750 146 12607.35 136.20 54837.53 88888.00 2013-05-26 07:58:31.875 146 12607.42 136.18 54837.50 88888.00 2013-05-26 07:58:32.000 146 12607.42 136.15 54837.50 88888.00 2013-05-26 07:58:32.125 146 12607.40 136.15 54837.47 88888.00 2013-05-26 07:58:32.250 146 12607.40 136.15 54837.45 88888.00 2013-05-26 07:58:32.375 146 12607.48 136.18 54837.47 88888.00 2013-05-26 07:58:32.500 146 12607.48 136.15 54837.45 88888.00 2013-05-26 07:58:32.625 146 12607.45 136.12 54837.40 88888.00 2013-05-26 07:58:32.750 146 12607.48 136.15 54837.45 88888.00 2013-05-26 07:58:32.875 146 12607.50 136.15 54837.40 88888.00 2013-05-26 07:58:33.000 146 12607.42 136.10 54837.40 88888.00 2013-05-26 07:58:33.125 146 12607.42 136.07 54837.40 88888.00 2013-05-26 07:58:33.250 146 12607.50 136.05 54837.43 88888.00 2013-05-26 07:58:33.375 146 12607.55 136.05 54837.40 88888.00 2013-05-26 07:58:33.500 146 12607.55 136.03 54837.32 88888.00 2013-05-26 07:58:33.625 146 12607.52 136.07 54837.32 88888.00 2013-05-26 07:58:33.750 146 12607.50 136.05 54837.30 88888.00 2013-05-26 07:58:33.875 146 12607.45 136.05 54837.30 88888.00 2013-05-26 07:58:34.000 146 12607.48 136.03 54837.25 88888.00 2013-05-26 07:58:34.125 146 12607.45 136.00 54837.22 88888.00 2013-05-26 07:58:34.250 146 12607.42 136.00 54837.25 88888.00 2013-05-26 07:58:34.375 146 12607.40 136.00 54837.25 88888.00 2013-05-26 07:58:34.500 146 12607.45 136.03 54837.22 88888.00 2013-05-26 07:58:34.625 146 12607.48 136.05 54837.22 88888.00 2013-05-26 07:58:34.750 146 12607.40 136.03 54837.25 88888.00 2013-05-26 07:58:34.875 146 12607.38 135.97 54837.22 88888.00 2013-05-26 07:58:35.000 146 12607.42 136.00 54837.20 88888.00 2013-05-26 07:58:35.125 146 12607.50 135.97 54837.20 88888.00 2013-05-26 07:58:35.250 146 12607.48 135.93 54837.18 88888.00 2013-05-26 07:58:35.375 146 12607.48 135.95 54837.22 88888.00 2013-05-26 07:58:35.500 146 12607.52 135.95 54837.20 88888.00 2013-05-26 07:58:35.625 146 12607.48 135.90 54837.15 88888.00 2013-05-26 07:58:35.750 146 12607.40 135.95 54837.15 88888.00 2013-05-26 07:58:35.875 146 12607.40 135.93 54837.15 88888.00 2013-05-26 07:58:36.000 146 12607.50 135.93 54837.10 88888.00 2013-05-26 07:58:36.125 146 12607.55 135.93 54837.12 88888.00 2013-05-26 07:58:36.250 146 12607.50 135.90 54837.15 88888.00 2013-05-26 07:58:36.375 146 12607.48 135.95 54837.12 88888.00 2013-05-26 07:58:36.500 146 12607.48 135.93 54837.10 88888.00 2013-05-26 07:58:36.625 146 12607.50 135.93 54837.12 88888.00 2013-05-26 07:58:36.750 146 12607.52 135.93 54837.07 88888.00 2013-05-26 07:58:36.875 146 12607.55 135.90 54837.05 88888.00 2013-05-26 07:58:37.000 146 12607.55 135.90 54837.03 88888.00 2013-05-26 07:58:37.125 146 12607.50 135.90 54837.03 88888.00 2013-05-26 07:58:37.250 146 12607.48 135.88 54837.00 88888.00 2013-05-26 07:58:37.375 146 12607.52 135.88 54837.00 88888.00 2013-05-26 07:58:37.500 146 12607.55 135.93 54836.95 88888.00 2013-05-26 07:58:37.625 146 12607.58 135.95 54836.97 88888.00 2013-05-26 07:58:37.750 146 12607.62 135.97 54836.97 88888.00 2013-05-26 07:58:37.875 146 12607.60 136.00 54836.95 88888.00 2013-05-26 07:58:38.000 146 12607.52 135.97 54836.90 88888.00 2013-05-26 07:58:38.125 146 12607.55 135.95 54836.90 88888.00 2013-05-26 07:58:38.250 146 12607.55 135.93 54836.88 88888.00 2013-05-26 07:58:38.375 146 12607.60 135.93 54836.88 88888.00 2013-05-26 07:58:38.500 146 12607.65 135.97 54836.82 88888.00 2013-05-26 07:58:38.625 146 12607.70 136.00 54836.85 88888.00 2013-05-26 07:58:38.750 146 12607.77 136.00 54836.85 88888.00 2013-05-26 07:58:38.875 146 12607.80 136.00 54836.80 88888.00 2013-05-26 07:58:39.000 146 12607.75 135.97 54836.72 88888.00 2013-05-26 07:58:39.125 146 12607.73 136.00 54836.78 88888.00 2013-05-26 07:58:39.250 146 12607.83 136.05 54836.82 88888.00 2013-05-26 07:58:39.375 146 12607.85 136.10 54836.85 88888.00 2013-05-26 07:58:39.500 146 12607.83 136.07 54836.78 88888.00 2013-05-26 07:58:39.625 146 12607.73 136.05 54836.75 88888.00 2013-05-26 07:58:39.750 146 12607.73 136.03 54836.75 88888.00 2013-05-26 07:58:39.875 146 12607.80 136.03 54836.72 88888.00 2013-05-26 07:58:40.000 146 12607.88 136.07 54836.70 88888.00 2013-05-26 07:58:40.125 146 12607.88 136.10 54836.70 88888.00 2013-05-26 07:58:40.250 146 12607.90 136.10 54836.72 88888.00 2013-05-26 07:58:40.375 146 12607.92 136.12 54836.70 88888.00 2013-05-26 07:58:40.500 146 12607.92 136.15 54836.68 88888.00 2013-05-26 07:58:40.625 146 12607.83 136.12 54836.65 88888.00 2013-05-26 07:58:40.750 146 12607.80 136.15 54836.62 88888.00 2013-05-26 07:58:40.875 146 12607.92 136.15 54836.65 88888.00 2013-05-26 07:58:41.000 146 12607.92 136.18 54836.62 88888.00 2013-05-26 07:58:41.125 146 12607.95 136.18 54836.65 88888.00 2013-05-26 07:58:41.250 146 12607.98 136.18 54836.65 88888.00 2013-05-26 07:58:41.375 146 12607.98 136.20 54836.65 88888.00 2013-05-26 07:58:41.500 146 12607.95 136.18 54836.60 88888.00 2013-05-26 07:58:41.625 146 12608.00 136.20 54836.53 88888.00 2013-05-26 07:58:41.750 146 12608.05 136.20 54836.50 88888.00 2013-05-26 07:58:41.875 146 12608.05 136.22 54836.53 88888.00 2013-05-26 07:58:42.000 146 12608.05 136.22 54836.53 88888.00 2013-05-26 07:58:42.125 146 12608.12 136.25 54836.50 88888.00 2013-05-26 07:58:42.250 146 12608.10 136.22 54836.50 88888.00 2013-05-26 07:58:42.375 146 12608.05 136.25 54836.45 88888.00 2013-05-26 07:58:42.500 146 12608.05 136.28 54836.47 88888.00 2013-05-26 07:58:42.625 146 12608.08 136.30 54836.45 88888.00 2013-05-26 07:58:42.750 146 12608.08 136.32 54836.43 88888.00 2013-05-26 07:58:42.875 146 12608.10 136.32 54836.40 88888.00 2013-05-26 07:58:43.000 146 12608.12 136.30 54836.38 88888.00 2013-05-26 07:58:43.125 146 12608.20 136.35 54836.40 88888.00 2013-05-26 07:58:43.250 146 12608.20 136.35 54836.40 88888.00 2013-05-26 07:58:43.375 146 12608.20 136.38 54836.43 88888.00 2013-05-26 07:58:43.500 146 12608.27 136.35 54836.40 88888.00 2013-05-26 07:58:43.625 146 12608.33 136.40 54836.35 88888.00 2013-05-26 07:58:43.750 146 12608.38 136.43 54836.38 88888.00 2013-05-26 07:58:43.875 146 12608.40 136.38 54836.38 88888.00 2013-05-26 07:58:44.000 146 12608.35 136.40 54836.32 88888.00 2013-05-26 07:58:44.125 146 12608.30 136.43 54836.32 88888.00 2013-05-26 07:58:44.250 146 12608.35 136.40 54836.30 88888.00 2013-05-26 07:58:44.375 146 12608.38 136.43 54836.25 88888.00 2013-05-26 07:58:44.500 146 12608.35 136.43 54836.30 88888.00 2013-05-26 07:58:44.625 146 12608.40 136.45 54836.28 88888.00 2013-05-26 07:58:44.750 146 12608.40 136.45 54836.28 88888.00 2013-05-26 07:58:44.875 146 12608.45 136.43 54836.22 88888.00 2013-05-26 07:58:45.000 146 12608.48 136.45 54836.20 88888.00 2013-05-26 07:58:45.125 146 12608.58 136.53 54836.25 88888.00 2013-05-26 07:58:45.250 146 12608.58 136.53 54836.28 88888.00 2013-05-26 07:58:45.375 146 12608.58 136.50 54836.20 88888.00 2013-05-26 07:58:45.500 146 12608.58 136.53 54836.22 88888.00 2013-05-26 07:58:45.625 146 12608.62 136.55 54836.20 88888.00 2013-05-26 07:58:45.750 146 12608.62 136.55 54836.18 88888.00 2013-05-26 07:58:45.875 146 12608.60 136.57 54836.20 88888.00 2013-05-26 07:58:46.000 146 12608.62 136.53 54836.15 88888.00 2013-05-26 07:58:46.125 146 12608.67 136.50 54836.10 88888.00 2013-05-26 07:58:46.250 146 12608.67 136.50 54836.10 88888.00 2013-05-26 07:58:46.375 146 12608.67 136.55 54836.12 88888.00 2013-05-26 07:58:46.500 146 12608.70 136.57 54836.10 88888.00 2013-05-26 07:58:46.625 146 12608.75 136.60 54836.10 88888.00 2013-05-26 07:58:46.750 146 12608.75 136.57 54836.05 88888.00 2013-05-26 07:58:46.875 146 12608.77 136.55 54836.03 88888.00 2013-05-26 07:58:47.000 146 12608.77 136.53 54836.00 88888.00 2013-05-26 07:58:47.125 146 12608.75 136.55 54836.03 88888.00 2013-05-26 07:58:47.250 146 12608.75 136.55 54836.05 88888.00 2013-05-26 07:58:47.375 146 12608.73 136.55 54836.03 88888.00 2013-05-26 07:58:47.500 146 12608.70 136.57 54836.03 88888.00 2013-05-26 07:58:47.625 146 12608.75 136.57 54836.05 88888.00 2013-05-26 07:58:47.750 146 12608.80 136.55 54835.97 88888.00 2013-05-26 07:58:47.875 146 12608.88 136.57 54835.97 88888.00 2013-05-26 07:58:48.000 146 12608.88 136.60 54835.97 88888.00 2013-05-26 07:58:48.125 146 12608.88 136.60 54836.00 88888.00 2013-05-26 07:58:48.250 146 12608.90 136.57 54835.97 88888.00 2013-05-26 07:58:48.375 146 12608.83 136.53 54835.90 88888.00 2013-05-26 07:58:48.500 146 12608.80 136.50 54835.90 88888.00 2013-05-26 07:58:48.625 146 12608.83 136.57 54835.95 88888.00 2013-05-26 07:58:48.750 146 12608.83 136.60 54835.95 88888.00 2013-05-26 07:58:48.875 146 12608.85 136.57 54835.93 88888.00 2013-05-26 07:58:49.000 146 12608.92 136.60 54835.95 88888.00 2013-05-26 07:58:49.125 146 12608.95 136.62 54835.95 88888.00 2013-05-26 07:58:49.250 146 12608.90 136.60 54835.95 88888.00 2013-05-26 07:58:49.375 146 12608.92 136.57 54835.93 88888.00 2013-05-26 07:58:49.500 146 12608.98 136.55 54835.93 88888.00 2013-05-26 07:58:49.625 146 12609.00 136.55 54835.85 88888.00 2013-05-26 07:58:49.750 146 12609.00 136.55 54835.82 88888.00 2013-05-26 07:58:49.875 146 12608.98 136.53 54835.82 88888.00 2013-05-26 07:58:50.000 146 12608.95 136.53 54835.78 88888.00 2013-05-26 07:58:50.125 146 12608.95 136.55 54835.85 88888.00 2013-05-26 07:58:50.250 146 12608.90 136.57 54835.85 88888.00 2013-05-26 07:58:50.375 146 12608.95 136.62 54835.90 88888.00 2013-05-26 07:58:50.500 146 12609.00 136.62 54835.88 88888.00 2013-05-26 07:58:50.625 146 12608.95 136.53 54835.82 88888.00 2013-05-26 07:58:50.750 146 12608.88 136.53 54835.78 88888.00 2013-05-26 07:58:50.875 146 12608.88 136.57 54835.75 88888.00 2013-05-26 07:58:51.000 146 12608.90 136.53 54835.70 88888.00 2013-05-26 07:58:51.125 146 12608.95 136.57 54835.75 88888.00 2013-05-26 07:58:51.250 146 12608.85 136.55 54835.72 88888.00 2013-05-26 07:58:51.375 146 12608.85 136.53 54835.72 88888.00 2013-05-26 07:58:51.500 146 12608.90 136.50 54835.70 88888.00 2013-05-26 07:58:51.625 146 12608.90 136.53 54835.70 88888.00 2013-05-26 07:58:51.750 146 12608.90 136.53 54835.72 88888.00 2013-05-26 07:58:51.875 146 12608.98 136.50 54835.72 88888.00 2013-05-26 07:58:52.000 146 12609.00 136.53 54835.72 88888.00 2013-05-26 07:58:52.125 146 12608.92 136.53 54835.72 88888.00 2013-05-26 07:58:52.250 146 12608.92 136.57 54835.75 88888.00 2013-05-26 07:58:52.375 146 12608.98 136.50 54835.68 88888.00 2013-05-26 07:58:52.500 146 12608.98 136.50 54835.65 88888.00 2013-05-26 07:58:52.625 146 12609.00 136.50 54835.70 88888.00 2013-05-26 07:58:52.750 146 12609.02 136.53 54835.70 88888.00 2013-05-26 07:58:52.875 146 12609.02 136.53 54835.70 88888.00 2013-05-26 07:58:53.000 146 12609.05 136.53 54835.65 88888.00 2013-05-26 07:58:53.125 146 12609.05 136.55 54835.65 88888.00 2013-05-26 07:58:53.250 146 12609.00 136.53 54835.65 88888.00 2013-05-26 07:58:53.375 146 12609.02 136.50 54835.62 88888.00 2013-05-26 07:58:53.500 146 12608.98 136.45 54835.60 88888.00 2013-05-26 07:58:53.625 146 12609.05 136.47 54835.57 88888.00 2013-05-26 07:58:53.750 146 12609.08 136.50 54835.60 88888.00 2013-05-26 07:58:53.875 146 12609.05 136.53 54835.55 88888.00 2013-05-26 07:58:54.000 146 12609.02 136.53 54835.55 88888.00 2013-05-26 07:58:54.125 146 12609.02 136.47 54835.57 88888.00 2013-05-26 07:58:54.250 146 12609.05 136.45 54835.55 88888.00 2013-05-26 07:58:54.375 146 12609.00 136.45 54835.53 88888.00 2013-05-26 07:58:54.500 146 12608.98 136.47 54835.53 88888.00 2013-05-26 07:58:54.625 146 12609.02 136.50 54835.55 88888.00 2013-05-26 07:58:54.750 146 12609.08 136.50 54835.53 88888.00 2013-05-26 07:58:54.875 146 12609.12 136.50 54835.55 88888.00 2013-05-26 07:58:55.000 146 12609.08 136.47 54835.53 88888.00 2013-05-26 07:58:55.125 146 12609.08 136.47 54835.53 88888.00 2013-05-26 07:58:55.250 146 12609.10 136.47 54835.50 88888.00 2013-05-26 07:58:55.375 146 12609.08 136.45 54835.47 88888.00 2013-05-26 07:58:55.500 146 12609.12 136.47 54835.47 88888.00 2013-05-26 07:58:55.625 146 12609.17 136.45 54835.47 88888.00 2013-05-26 07:58:55.750 146 12609.15 136.47 54835.45 88888.00 2013-05-26 07:58:55.875 146 12609.08 136.47 54835.43 88888.00 2013-05-26 07:58:56.000 146 12609.10 136.45 54835.40 88888.00 2013-05-26 07:58:56.125 146 12609.08 136.47 54835.43 88888.00 2013-05-26 07:58:56.250 146 12609.10 136.47 54835.43 88888.00 2013-05-26 07:58:56.375 146 12609.12 136.45 54835.40 88888.00 2013-05-26 07:58:56.500 146 12609.23 136.40 54835.40 88888.00 2013-05-26 07:58:56.625 146 12609.27 136.45 54835.43 88888.00 2013-05-26 07:58:56.750 146 12609.20 136.45 54835.40 88888.00 2013-05-26 07:58:56.875 146 12609.20 136.45 54835.40 88888.00 2013-05-26 07:58:57.000 146 12609.23 136.43 54835.38 88888.00 2013-05-26 07:58:57.125 146 12609.23 136.43 54835.32 88888.00 2013-05-26 07:58:57.250 146 12609.27 136.38 54835.32 88888.00 2013-05-26 07:58:57.375 146 12609.33 136.40 54835.30 88888.00 2013-05-26 07:58:57.500 146 12609.30 136.40 54835.32 88888.00 2013-05-26 07:58:57.625 146 12609.30 136.40 54835.32 88888.00 2013-05-26 07:58:57.750 146 12609.30 136.38 54835.32 88888.00 2013-05-26 07:58:57.875 146 12609.27 136.35 54835.32 88888.00 2013-05-26 07:58:58.000 146 12609.30 136.38 54835.30 88888.00 2013-05-26 07:58:58.125 146 12609.35 136.40 54835.32 88888.00 2013-05-26 07:58:58.250 146 12609.33 136.32 54835.28 88888.00 2013-05-26 07:58:58.375 146 12609.30 136.32 54835.28 88888.00 2013-05-26 07:58:58.500 146 12609.27 136.35 54835.28 88888.00 2013-05-26 07:58:58.625 146 12609.27 136.38 54835.30 88888.00 2013-05-26 07:58:58.750 146 12609.30 136.38 54835.30 88888.00 2013-05-26 07:58:58.875 146 12609.35 136.35 54835.30 88888.00 2013-05-26 07:58:59.000 146 12609.33 136.35 54835.28 88888.00 2013-05-26 07:58:59.125 146 12609.27 136.32 54835.22 88888.00 2013-05-26 07:58:59.250 146 12609.25 136.30 54835.22 88888.00 2013-05-26 07:58:59.375 146 12609.30 136.32 54835.22 88888.00 2013-05-26 07:58:59.500 146 12609.27 136.32 54835.22 88888.00 2013-05-26 07:58:59.625 146 12609.25 136.32 54835.25 88888.00 2013-05-26 07:58:59.750 146 12609.35 136.35 54835.25 88888.00 2013-05-26 07:58:59.875 146 12609.38 136.35 54835.22 88888.00 2013-05-26 07:59:00.000 146 12609.33 136.35 54835.20 88888.00 2013-05-26 07:59:00.125 146 12609.35 136.35 54835.18 88888.00 2013-05-26 07:59:00.250 146 12609.33 136.35 54835.18 88888.00 2013-05-26 07:59:00.375 146 12609.35 136.38 54835.18 88888.00 2013-05-26 07:59:00.500 146 12609.38 136.38 54835.18 88888.00 2013-05-26 07:59:00.625 146 12609.42 136.40 54835.15 88888.00 2013-05-26 07:59:00.750 146 12609.50 136.35 54835.10 88888.00 2013-05-26 07:59:00.875 146 12609.50 136.32 54835.05 88888.00 2013-05-26 07:59:01.000 146 12609.48 136.32 54835.05 88888.00 2013-05-26 07:59:01.125 146 12609.50 136.38 54835.07 88888.00 2013-05-26 07:59:01.250 146 12609.50 136.35 54835.10 88888.00 2013-05-26 07:59:01.375 146 12609.42 136.38 54835.12 88888.00 2013-05-26 07:59:01.500 146 12609.42 136.38 54835.15 88888.00 2013-05-26 07:59:01.625 146 12609.55 136.43 54835.12 88888.00 2013-05-26 07:59:01.750 146 12609.60 136.38 54835.07 88888.00 2013-05-26 07:59:01.875 146 12609.60 136.38 54835.03 88888.00 2013-05-26 07:59:02.000 146 12609.58 136.38 54835.00 88888.00 2013-05-26 07:59:02.125 146 12609.45 136.40 54835.03 88888.00 2013-05-26 07:59:02.250 146 12609.45 136.38 54835.00 88888.00 2013-05-26 07:59:02.375 146 12609.52 136.38 54835.00 88888.00 2013-05-26 07:59:02.500 146 12609.52 136.38 54835.03 88888.00 2013-05-26 07:59:02.625 146 12609.45 136.35 54835.00 88888.00 2013-05-26 07:59:02.750 146 12609.42 136.35 54834.97 88888.00 2013-05-26 07:59:02.875 146 12609.50 136.35 54834.97 88888.00 2013-05-26 07:59:03.000 146 12609.52 136.38 54834.97 88888.00 2013-05-26 07:59:03.125 146 12609.50 136.38 54834.97 88888.00 2013-05-26 07:59:03.250 146 12609.42 136.38 54834.97 88888.00 2013-05-26 07:59:03.375 146 12609.48 136.40 54834.97 88888.00 2013-05-26 07:59:03.500 146 12609.58 136.45 54834.93 88888.00 2013-05-26 07:59:03.625 146 12609.58 136.40 54834.90 88888.00 2013-05-26 07:59:03.750 146 12609.55 136.38 54834.90 88888.00 2013-05-26 07:59:03.875 146 12609.58 136.40 54834.90 88888.00 2013-05-26 07:59:04.000 146 12609.60 136.43 54834.90 88888.00 2013-05-26 07:59:04.125 146 12609.62 136.45 54834.90 88888.00 2013-05-26 07:59:04.250 146 12609.58 136.38 54834.85 88888.00 2013-05-26 07:59:04.375 146 12609.62 136.40 54834.82 88888.00 2013-05-26 07:59:04.500 146 12609.73 136.47 54834.85 88888.00 2013-05-26 07:59:04.625 146 12609.75 136.50 54834.90 88888.00 2013-05-26 07:59:04.750 146 12609.75 136.50 54834.85 88888.00 2013-05-26 07:59:04.875 146 12609.70 136.45 54834.82 88888.00 2013-05-26 07:59:05.000 146 12609.65 136.47 54834.80 88888.00 2013-05-26 07:59:05.125 146 12609.65 136.45 54834.78 88888.00 2013-05-26 07:59:05.250 146 12609.62 136.45 54834.78 88888.00 2013-05-26 07:59:05.375 146 12609.62 136.50 54834.80 88888.00 2013-05-26 07:59:05.500 146 12609.67 136.50 54834.82 88888.00 2013-05-26 07:59:05.625 146 12609.67 136.47 54834.78 88888.00 2013-05-26 07:59:05.750 146 12609.67 136.50 54834.80 88888.00 2013-05-26 07:59:05.875 146 12609.73 136.50 54834.78 88888.00 2013-05-26 07:59:06.000 146 12609.70 136.47 54834.80 88888.00 2013-05-26 07:59:06.125 146 12609.75 136.47 54834.82 88888.00 2013-05-26 07:59:06.250 146 12609.80 136.47 54834.82 88888.00 2013-05-26 07:59:06.375 146 12609.77 136.50 54834.80 88888.00 2013-05-26 07:59:06.500 146 12609.73 136.53 54834.78 88888.00 2013-05-26 07:59:06.625 146 12609.70 136.47 54834.72 88888.00 2013-05-26 07:59:06.750 146 12609.75 136.53 54834.78 88888.00 2013-05-26 07:59:06.875 146 12609.73 136.53 54834.75 88888.00 2013-05-26 07:59:07.000 146 12609.77 136.47 54834.72 88888.00 2013-05-26 07:59:07.125 146 12609.83 136.53 54834.75 88888.00 2013-05-26 07:59:07.250 146 12609.77 136.47 54834.70 88888.00 2013-05-26 07:59:07.375 146 12609.80 136.47 54834.68 88888.00 2013-05-26 07:59:07.500 146 12609.83 136.50 54834.68 88888.00 2013-05-26 07:59:07.625 146 12609.83 136.50 54834.70 88888.00 2013-05-26 07:59:07.750 146 12609.85 136.50 54834.70 88888.00 2013-05-26 07:59:07.875 146 12609.88 136.50 54834.70 88888.00 2013-05-26 07:59:08.000 146 12609.90 136.50 54834.68 88888.00 2013-05-26 07:59:08.125 146 12609.90 136.53 54834.65 88888.00 2013-05-26 07:59:08.250 146 12609.85 136.53 54834.70 88888.00 2013-05-26 07:59:08.375 146 12609.83 136.50 54834.65 88888.00 2013-05-26 07:59:08.500 146 12609.92 136.50 54834.65 88888.00 2013-05-26 07:59:08.625 146 12609.92 136.53 54834.65 88888.00 2013-05-26 07:59:08.750 146 12609.90 136.55 54834.68 88888.00 2013-05-26 07:59:08.875 146 12609.88 136.55 54834.65 88888.00 2013-05-26 07:59:09.000 146 12609.88 136.57 54834.60 88888.00 2013-05-26 07:59:09.125 146 12609.88 136.55 54834.62 88888.00 2013-05-26 07:59:09.250 146 12609.88 136.47 54834.62 88888.00 2013-05-26 07:59:09.375 146 12609.88 136.50 54834.62 88888.00 2013-05-26 07:59:09.500 146 12609.88 136.57 54834.65 88888.00 2013-05-26 07:59:09.625 146 12609.90 136.53 54834.57 88888.00 2013-05-26 07:59:09.750 146 12609.90 136.47 54834.55 88888.00 2013-05-26 07:59:09.875 146 12609.90 136.50 54834.57 88888.00 2013-05-26 07:59:10.000 146 12609.92 136.53 54834.60 88888.00 2013-05-26 07:59:10.125 146 12609.95 136.55 54834.62 88888.00 2013-05-26 07:59:10.250 146 12609.95 136.53 54834.57 88888.00 2013-05-26 07:59:10.375 146 12610.00 136.57 54834.53 88888.00 2013-05-26 07:59:10.500 146 12609.95 136.57 54834.55 88888.00 2013-05-26 07:59:10.625 146 12609.90 136.53 54834.50 88888.00 2013-05-26 07:59:10.750 146 12609.90 136.53 54834.50 88888.00 2013-05-26 07:59:10.875 146 12609.98 136.60 54834.53 88888.00 2013-05-26 07:59:11.000 146 12609.92 136.60 54834.50 88888.00 2013-05-26 07:59:11.125 146 12609.90 136.53 54834.47 88888.00 2013-05-26 07:59:11.250 146 12609.92 136.57 54834.50 88888.00 2013-05-26 07:59:11.375 146 12609.98 136.65 54834.57 88888.00 2013-05-26 07:59:11.500 146 12610.05 136.68 54834.53 88888.00 2013-05-26 07:59:11.625 146 12610.02 136.65 54834.47 88888.00 2013-05-26 07:59:11.750 146 12610.02 136.62 54834.45 88888.00 2013-05-26 07:59:11.875 146 12610.08 136.65 54834.45 88888.00 2013-05-26 07:59:12.000 146 12610.10 136.68 54834.45 88888.00 2013-05-26 07:59:12.125 146 12610.08 136.72 54834.50 88888.00 2013-05-26 07:59:12.250 146 12610.08 136.62 54834.45 88888.00 2013-05-26 07:59:12.375 146 12610.08 136.60 54834.47 88888.00 2013-05-26 07:59:12.500 146 12610.08 136.62 54834.47 88888.00 2013-05-26 07:59:12.625 146 12610.08 136.65 54834.45 88888.00 2013-05-26 07:59:12.750 146 12610.08 136.65 54834.45 88888.00 2013-05-26 07:59:12.875 146 12609.98 136.65 54834.43 88888.00 2013-05-26 07:59:13.000 146 12609.92 136.62 54834.43 88888.00 2013-05-26 07:59:13.125 146 12609.95 136.62 54834.43 88888.00 2013-05-26 07:59:13.250 146 12609.95 136.62 54834.45 88888.00 2013-05-26 07:59:13.375 146 12609.98 136.65 54834.43 88888.00 2013-05-26 07:59:13.500 146 12609.95 136.65 54834.43 88888.00 2013-05-26 07:59:13.625 146 12610.00 136.68 54834.43 88888.00 2013-05-26 07:59:13.750 146 12610.00 136.70 54834.45 88888.00 2013-05-26 07:59:13.875 146 12610.00 136.70 54834.45 88888.00 2013-05-26 07:59:14.000 146 12610.02 136.65 54834.43 88888.00 2013-05-26 07:59:14.125 146 12610.05 136.65 54834.43 88888.00 2013-05-26 07:59:14.250 146 12610.05 136.62 54834.40 88888.00 2013-05-26 07:59:14.375 146 12610.10 136.70 54834.43 88888.00 2013-05-26 07:59:14.500 146 12610.08 136.72 54834.43 88888.00 2013-05-26 07:59:14.625 146 12610.08 136.70 54834.38 88888.00 2013-05-26 07:59:14.750 146 12610.15 136.70 54834.40 88888.00 2013-05-26 07:59:14.875 146 12610.12 136.72 54834.40 88888.00 2013-05-26 07:59:15.000 146 12610.05 136.70 54834.35 88888.00 2013-05-26 07:59:15.125 146 12610.02 136.65 54834.35 88888.00 2013-05-26 07:59:15.250 146 12610.02 136.70 54834.38 88888.00 2013-05-26 07:59:15.375 146 12610.10 136.75 54834.38 88888.00 2013-05-26 07:59:15.500 146 12610.08 136.72 54834.40 88888.00 2013-05-26 07:59:15.625 146 12610.05 136.72 54834.40 88888.00 2013-05-26 07:59:15.750 146 12610.12 136.75 54834.40 88888.00 2013-05-26 07:59:15.875 146 12610.12 136.75 54834.38 88888.00 2013-05-26 07:59:16.000 146 12610.15 136.72 54834.40 88888.00 2013-05-26 07:59:16.125 146 12610.17 136.70 54834.40 88888.00 2013-05-26 07:59:16.250 146 12610.12 136.70 54834.40 88888.00 2013-05-26 07:59:16.375 146 12610.12 136.70 54834.38 88888.00 2013-05-26 07:59:16.500 146 12610.12 136.70 54834.38 88888.00 2013-05-26 07:59:16.625 146 12610.12 136.68 54834.35 88888.00 2013-05-26 07:59:16.750 146 12610.08 136.68 54834.35 88888.00 2013-05-26 07:59:16.875 146 12610.10 136.72 54834.38 88888.00 2013-05-26 07:59:17.000 146 12610.10 136.70 54834.32 88888.00 2013-05-26 07:59:17.125 146 12610.08 136.68 54834.32 88888.00 2013-05-26 07:59:17.250 146 12610.05 136.65 54834.30 88888.00 2013-05-26 07:59:17.375 146 12610.05 136.70 54834.32 88888.00 2013-05-26 07:59:17.500 146 12610.08 136.68 54834.32 88888.00 2013-05-26 07:59:17.625 146 12610.10 136.70 54834.30 88888.00 2013-05-26 07:59:17.750 146 12610.10 136.72 54834.32 88888.00 2013-05-26 07:59:17.875 146 12610.05 136.72 54834.32 88888.00 2013-05-26 07:59:18.000 146 12610.02 136.70 54834.28 88888.00 2013-05-26 07:59:18.125 146 12610.05 136.68 54834.30 88888.00 2013-05-26 07:59:18.250 146 12610.08 136.70 54834.32 88888.00 2013-05-26 07:59:18.375 146 12610.08 136.68 54834.28 88888.00 2013-05-26 07:59:18.500 146 12610.00 136.62 54834.28 88888.00 2013-05-26 07:59:18.625 146 12609.95 136.62 54834.30 88888.00 2013-05-26 07:59:18.750 146 12610.02 136.65 54834.30 88888.00 2013-05-26 07:59:18.875 146 12610.08 136.65 54834.32 88888.00 2013-05-26 07:59:19.000 146 12610.02 136.60 54834.28 88888.00 2013-05-26 07:59:19.125 146 12609.95 136.60 54834.28 88888.00 2013-05-26 07:59:19.250 146 12609.88 136.57 54834.28 88888.00 2013-05-26 07:59:19.375 146 12609.95 136.57 54834.25 88888.00 2013-05-26 07:59:19.500 146 12610.02 136.57 54834.28 88888.00 2013-05-26 07:59:19.625 146 12610.00 136.57 54834.30 88888.00 2013-05-26 07:59:19.750 146 12610.02 136.65 54834.32 88888.00 2013-05-26 07:59:19.875 146 12609.98 136.62 54834.30 88888.00 2013-05-26 07:59:20.000 146 12609.95 136.57 54834.25 88888.00 2013-05-26 07:59:20.125 146 12609.95 136.57 54834.28 88888.00 2013-05-26 07:59:20.250 146 12609.90 136.53 54834.25 88888.00 2013-05-26 07:59:20.375 146 12609.95 136.55 54834.28 88888.00 2013-05-26 07:59:20.500 146 12609.98 136.57 54834.30 88888.00 2013-05-26 07:59:20.625 146 12609.98 136.55 54834.28 88888.00 2013-05-26 07:59:20.750 146 12609.90 136.53 54834.25 88888.00 2013-05-26 07:59:20.875 146 12609.92 136.53 54834.25 88888.00 2013-05-26 07:59:21.000 146 12609.95 136.53 54834.25 88888.00 2013-05-26 07:59:21.125 146 12609.98 136.53 54834.28 88888.00 2013-05-26 07:59:21.250 146 12609.92 136.53 54834.25 88888.00 2013-05-26 07:59:21.375 146 12609.90 136.50 54834.22 88888.00 2013-05-26 07:59:21.500 146 12609.90 136.50 54834.25 88888.00 2013-05-26 07:59:21.625 146 12609.90 136.43 54834.22 88888.00 2013-05-26 07:59:21.750 146 12609.90 136.43 54834.22 88888.00 2013-05-26 07:59:21.875 146 12609.88 136.43 54834.28 88888.00 2013-05-26 07:59:22.000 146 12609.88 136.45 54834.22 88888.00 2013-05-26 07:59:22.125 146 12609.85 136.47 54834.25 88888.00 2013-05-26 07:59:22.250 146 12609.85 136.45 54834.28 88888.00 2013-05-26 07:59:22.375 146 12609.85 136.45 54834.28 88888.00 2013-05-26 07:59:22.500 146 12609.83 136.43 54834.25 88888.00 2013-05-26 07:59:22.625 146 12609.88 136.45 54834.25 88888.00 2013-05-26 07:59:22.750 146 12609.90 136.47 54834.28 88888.00 2013-05-26 07:59:22.875 146 12609.85 136.45 54834.25 88888.00 2013-05-26 07:59:23.000 146 12609.77 136.38 54834.20 88888.00 2013-05-26 07:59:23.125 146 12609.77 136.40 54834.20 88888.00 2013-05-26 07:59:23.250 146 12609.73 136.35 54834.22 88888.00 2013-05-26 07:59:23.375 146 12609.75 136.40 54834.20 88888.00 2013-05-26 07:59:23.500 146 12609.77 136.40 54834.18 88888.00 2013-05-26 07:59:23.625 146 12609.77 136.40 54834.20 88888.00 2013-05-26 07:59:23.750 146 12609.75 136.40 54834.22 88888.00 2013-05-26 07:59:23.875 146 12609.73 136.38 54834.22 88888.00 2013-05-26 07:59:24.000 146 12609.73 136.35 54834.22 88888.00 2013-05-26 07:59:24.125 146 12609.77 136.35 54834.20 88888.00 2013-05-26 07:59:24.250 146 12609.75 136.43 54834.18 88888.00 2013-05-26 07:59:24.375 146 12609.75 136.40 54834.15 88888.00 2013-05-26 07:59:24.500 146 12609.75 136.43 54834.18 88888.00 2013-05-26 07:59:24.625 146 12609.77 136.40 54834.22 88888.00 2013-05-26 07:59:24.750 146 12609.73 136.40 54834.20 88888.00 2013-05-26 07:59:24.875 146 12609.67 136.40 54834.20 88888.00 2013-05-26 07:59:25.000 146 12609.67 136.38 54834.18 88888.00 2013-05-26 07:59:25.125 146 12609.73 136.40 54834.20 88888.00 2013-05-26 07:59:25.250 146 12609.65 136.38 54834.18 88888.00 2013-05-26 07:59:25.375 146 12609.67 136.43 54834.18 88888.00 2013-05-26 07:59:25.500 146 12609.65 136.40 54834.18 88888.00 2013-05-26 07:59:25.625 146 12609.60 136.43 54834.15 88888.00 2013-05-26 07:59:25.750 146 12609.62 136.35 54834.15 88888.00 2013-05-26 07:59:25.875 146 12609.67 136.38 54834.10 88888.00 2013-05-26 07:59:26.000 146 12609.75 136.40 54834.12 88888.00 2013-05-26 07:59:26.125 146 12609.73 136.40 54834.15 88888.00 2013-05-26 07:59:26.250 146 12609.70 136.38 54834.15 88888.00 2013-05-26 07:59:26.375 146 12609.67 136.40 54834.12 88888.00 2013-05-26 07:59:26.500 146 12609.70 136.38 54834.10 88888.00 2013-05-26 07:59:26.625 146 12609.77 136.40 54834.12 88888.00 2013-05-26 07:59:26.750 146 12609.73 136.40 54834.12 88888.00 2013-05-26 07:59:26.875 146 12609.73 136.40 54834.10 88888.00 2013-05-26 07:59:27.000 146 12609.75 136.43 54834.10 88888.00 2013-05-26 07:59:27.125 146 12609.73 136.43 54834.10 88888.00 2013-05-26 07:59:27.250 146 12609.73 136.43 54834.15 88888.00 2013-05-26 07:59:27.375 146 12609.77 136.45 54834.15 88888.00 2013-05-26 07:59:27.500 146 12609.77 136.43 54834.10 88888.00 2013-05-26 07:59:27.625 146 12609.77 136.43 54834.07 88888.00 2013-05-26 07:59:27.750 146 12609.80 136.47 54834.07 88888.00 2013-05-26 07:59:27.875 146 12609.85 136.53 54834.10 88888.00 2013-05-26 07:59:28.000 146 12609.77 136.50 54834.05 88888.00 2013-05-26 07:59:28.125 146 12609.75 136.50 54834.05 88888.00 2013-05-26 07:59:28.250 146 12609.83 136.47 54834.05 88888.00 2013-05-26 07:59:28.375 146 12609.85 136.50 54834.05 88888.00 2013-05-26 07:59:28.500 146 12609.85 136.50 54834.00 88888.00 2013-05-26 07:59:28.625 146 12609.88 136.47 54834.00 88888.00 2013-05-26 07:59:28.750 146 12609.88 136.50 54834.03 88888.00 2013-05-26 07:59:28.875 146 12609.85 136.50 54834.03 88888.00 2013-05-26 07:59:29.000 146 12609.88 136.53 54834.05 88888.00 2013-05-26 07:59:29.125 146 12609.88 136.55 54834.07 88888.00 2013-05-26 07:59:29.250 146 12609.85 136.53 54834.03 88888.00 2013-05-26 07:59:29.375 146 12609.88 136.57 54834.05 88888.00 2013-05-26 07:59:29.500 146 12609.92 136.62 54834.03 88888.00 2013-05-26 07:59:29.625 146 12609.92 136.62 54834.03 88888.00 2013-05-26 07:59:29.750 146 12609.92 136.57 54833.95 88888.00 2013-05-26 07:59:29.875 146 12609.88 136.60 54833.97 88888.00 2013-05-26 07:59:30.000 146 12609.95 136.62 54833.95 88888.00 2013-05-26 07:59:30.125 146 12609.98 136.60 54833.97 88888.00 2013-05-26 07:59:30.250 146 12610.00 136.62 54833.95 88888.00 2013-05-26 07:59:30.375 146 12610.02 136.60 54833.93 88888.00 2013-05-26 07:59:30.500 146 12610.02 136.62 54833.93 88888.00 2013-05-26 07:59:30.625 146 12610.00 136.62 54833.95 88888.00 2013-05-26 07:59:30.750 146 12610.02 136.65 54833.93 88888.00 2013-05-26 07:59:30.875 146 12610.10 136.65 54833.90 88888.00 2013-05-26 07:59:31.000 146 12610.12 136.68 54833.93 88888.00 2013-05-26 07:59:31.125 146 12610.10 136.68 54833.93 88888.00 2013-05-26 07:59:31.250 146 12610.10 136.70 54833.93 88888.00 2013-05-26 07:59:31.375 146 12610.17 136.72 54833.93 88888.00 2013-05-26 07:59:31.500 146 12610.20 136.72 54833.93 88888.00 2013-05-26 07:59:31.625 146 12610.25 136.72 54833.90 88888.00 2013-05-26 07:59:31.750 146 12610.23 136.78 54833.90 88888.00 2013-05-26 07:59:31.875 146 12610.17 136.75 54833.88 88888.00 2013-05-26 07:59:32.000 146 12610.17 136.80 54833.88 88888.00 2013-05-26 07:59:32.125 146 12610.17 136.80 54833.88 88888.00 2013-05-26 07:59:32.250 146 12610.20 136.78 54833.90 88888.00 2013-05-26 07:59:32.375 146 12610.23 136.80 54833.88 88888.00 2013-05-26 07:59:32.500 146 12610.20 136.80 54833.85 88888.00 2013-05-26 07:59:32.625 146 12610.23 136.82 54833.88 88888.00 2013-05-26 07:59:32.750 146 12610.27 136.82 54833.82 88888.00 2013-05-26 07:59:32.875 146 12610.30 136.80 54833.82 88888.00 2013-05-26 07:59:33.000 146 12610.27 136.82 54833.82 88888.00 2013-05-26 07:59:33.125 146 12610.33 136.85 54833.85 88888.00 2013-05-26 07:59:33.250 146 12610.33 136.82 54833.82 88888.00 2013-05-26 07:59:33.375 146 12610.35 136.85 54833.80 88888.00 2013-05-26 07:59:33.500 146 12610.40 136.90 54833.82 88888.00 2013-05-26 07:59:33.625 146 12610.42 136.90 54833.82 88888.00 2013-05-26 07:59:33.750 146 12610.45 136.88 54833.80 88888.00 2013-05-26 07:59:33.875 146 12610.48 136.88 54833.80 88888.00 2013-05-26 07:59:34.000 146 12610.52 136.85 54833.75 88888.00 2013-05-26 07:59:34.125 146 12610.48 136.90 54833.78 88888.00 2013-05-26 07:59:34.250 146 12610.48 136.95 54833.80 88888.00 2013-05-26 07:59:34.375 146 12610.48 136.97 54833.78 88888.00 2013-05-26 07:59:34.500 146 12610.42 136.97 54833.78 88888.00 2013-05-26 07:59:34.625 146 12610.45 137.00 54833.80 88888.00 2013-05-26 07:59:34.750 146 12610.48 136.95 54833.78 88888.00 2013-05-26 07:59:34.875 146 12610.42 136.93 54833.75 88888.00 2013-05-26 07:59:35.000 146 12610.40 136.93 54833.70 88888.00 2013-05-26 07:59:35.125 146 12610.45 136.93 54833.72 88888.00 2013-05-26 07:59:35.250 146 12610.48 136.97 54833.72 88888.00 2013-05-26 07:59:35.375 146 12610.50 136.90 54833.70 88888.00 2013-05-26 07:59:35.500 146 12610.52 136.90 54833.68 88888.00 2013-05-26 07:59:35.625 146 12610.50 136.93 54833.70 88888.00 2013-05-26 07:59:35.750 146 12610.50 137.03 54833.70 88888.00 2013-05-26 07:59:35.875 146 12610.55 137.07 54833.68 88888.00 2013-05-26 07:59:36.000 146 12610.55 137.03 54833.70 88888.00 2013-05-26 07:59:36.125 146 12610.52 136.97 54833.70 88888.00 2013-05-26 07:59:36.250 146 12610.48 136.97 54833.72 88888.00 2013-05-26 07:59:36.375 146 12610.52 137.00 54833.75 88888.00 2013-05-26 07:59:36.500 146 12610.50 137.00 54833.75 88888.00 2013-05-26 07:59:36.625 146 12610.50 137.00 54833.70 88888.00 2013-05-26 07:59:36.750 146 12610.50 136.95 54833.68 88888.00 2013-05-26 07:59:36.875 146 12610.52 136.93 54833.65 88888.00 2013-05-26 07:59:37.000 146 12610.58 136.97 54833.65 88888.00 2013-05-26 07:59:37.125 146 12610.55 137.00 54833.68 88888.00 2013-05-26 07:59:37.250 146 12610.55 137.05 54833.72 88888.00 2013-05-26 07:59:37.375 146 12610.50 137.03 54833.72 88888.00 2013-05-26 07:59:37.500 146 12610.50 137.00 54833.70 88888.00 2013-05-26 07:59:37.625 146 12610.50 136.95 54833.72 88888.00 2013-05-26 07:59:37.750 146 12610.48 136.95 54833.70 88888.00 2013-05-26 07:59:37.875 146 12610.48 136.95 54833.72 88888.00 2013-05-26 07:59:38.000 146 12610.50 136.95 54833.72 88888.00 2013-05-26 07:59:38.125 146 12610.48 136.93 54833.70 88888.00 2013-05-26 07:59:38.250 146 12610.48 136.93 54833.70 88888.00 2013-05-26 07:59:38.375 146 12610.45 136.90 54833.70 88888.00 2013-05-26 07:59:38.500 146 12610.42 136.93 54833.65 88888.00 2013-05-26 07:59:38.625 146 12610.48 136.95 54833.70 88888.00 2013-05-26 07:59:38.750 146 12610.52 136.97 54833.72 88888.00 2013-05-26 07:59:38.875 146 12610.58 136.95 54833.68 88888.00 2013-05-26 07:59:39.000 146 12610.52 136.93 54833.68 88888.00 2013-05-26 07:59:39.125 146 12610.60 137.00 54833.72 88888.00 2013-05-26 07:59:39.250 146 12610.67 136.95 54833.68 88888.00 2013-05-26 07:59:39.375 146 12610.65 136.95 54833.65 88888.00 2013-05-26 07:59:39.500 146 12610.58 136.90 54833.60 88888.00 2013-05-26 07:59:39.625 146 12610.52 136.90 54833.62 88888.00 2013-05-26 07:59:39.750 146 12610.50 136.90 54833.62 88888.00 2013-05-26 07:59:39.875 146 12610.52 136.88 54833.60 88888.00 2013-05-26 07:59:40.000 146 12610.48 136.88 54833.62 88888.00 2013-05-26 07:59:40.125 146 12610.45 136.90 54833.65 88888.00 2013-05-26 07:59:40.250 146 12610.40 136.82 54833.60 88888.00 2013-05-26 07:59:40.375 146 12610.42 136.82 54833.60 88888.00 2013-05-26 07:59:40.500 146 12610.42 136.85 54833.65 88888.00 2013-05-26 07:59:40.625 146 12610.42 136.90 54833.65 88888.00 2013-05-26 07:59:40.750 146 12610.48 136.88 54833.65 88888.00 2013-05-26 07:59:40.875 146 12610.55 136.85 54833.62 88888.00 2013-05-26 07:59:41.000 146 12610.60 136.85 54833.62 88888.00 2013-05-26 07:59:41.125 146 12610.55 136.82 54833.62 88888.00 2013-05-26 07:59:41.250 146 12610.52 136.80 54833.60 88888.00 2013-05-26 07:59:41.375 146 12610.52 136.80 54833.60 88888.00 2013-05-26 07:59:41.500 146 12610.52 136.80 54833.60 88888.00 2013-05-26 07:59:41.625 146 12610.52 136.78 54833.60 88888.00 2013-05-26 07:59:41.750 146 12610.50 136.82 54833.62 88888.00 2013-05-26 07:59:41.875 146 12610.45 136.82 54833.60 88888.00 2013-05-26 07:59:42.000 146 12610.42 136.80 54833.60 88888.00 2013-05-26 07:59:42.125 146 12610.40 136.78 54833.57 88888.00 2013-05-26 07:59:42.250 146 12610.40 136.75 54833.55 88888.00 2013-05-26 07:59:42.375 146 12610.38 136.78 54833.55 88888.00 2013-05-26 07:59:42.500 146 12610.40 136.72 54833.55 88888.00 2013-05-26 07:59:42.625 146 12610.40 136.70 54833.57 88888.00 2013-05-26 07:59:42.750 146 12610.45 136.75 54833.57 88888.00 2013-05-26 07:59:42.875 146 12610.42 136.75 54833.57 88888.00 2013-05-26 07:59:43.000 146 12610.35 136.78 54833.57 88888.00 2013-05-26 07:59:43.125 146 12610.35 136.80 54833.57 88888.00 2013-05-26 07:59:43.250 146 12610.35 136.72 54833.55 88888.00 2013-05-26 07:59:43.375 146 12610.38 136.75 54833.55 88888.00 2013-05-26 07:59:43.500 146 12610.38 136.75 54833.55 88888.00 2013-05-26 07:59:43.625 146 12610.40 136.72 54833.55 88888.00 2013-05-26 07:59:43.750 146 12610.48 136.75 54833.55 88888.00 2013-05-26 07:59:43.875 146 12610.50 136.75 54833.53 88888.00 2013-05-26 07:59:44.000 146 12610.45 136.78 54833.53 88888.00 2013-05-26 07:59:44.125 146 12610.48 136.75 54833.57 88888.00 2013-05-26 07:59:44.250 146 12610.40 136.70 54833.55 88888.00 2013-05-26 07:59:44.375 146 12610.40 136.70 54833.53 88888.00 2013-05-26 07:59:44.500 146 12610.42 136.72 54833.50 88888.00 2013-05-26 07:59:44.625 146 12610.40 136.75 54833.50 88888.00 2013-05-26 07:59:44.750 146 12610.38 136.70 54833.47 88888.00 2013-05-26 07:59:44.875 146 12610.40 136.65 54833.47 88888.00 2013-05-26 07:59:45.000 146 12610.38 136.70 54833.45 88888.00 2013-05-26 07:59:45.125 146 12610.38 136.72 54833.53 88888.00 2013-05-26 07:59:45.250 146 12610.38 136.70 54833.53 88888.00 2013-05-26 07:59:45.375 146 12610.35 136.72 54833.50 88888.00 2013-05-26 07:59:45.500 146 12610.30 136.70 54833.50 88888.00 2013-05-26 07:59:45.625 146 12610.30 136.72 54833.53 88888.00 2013-05-26 07:59:45.750 146 12610.35 136.72 54833.53 88888.00 2013-05-26 07:59:45.875 146 12610.35 136.70 54833.50 88888.00 2013-05-26 07:59:46.000 146 12610.40 136.70 54833.47 88888.00 2013-05-26 07:59:46.125 146 12610.40 136.70 54833.50 88888.00 2013-05-26 07:59:46.250 146 12610.35 136.68 54833.47 88888.00 2013-05-26 07:59:46.375 146 12610.33 136.65 54833.47 88888.00 2013-05-26 07:59:46.500 146 12610.30 136.62 54833.43 88888.00 2013-05-26 07:59:46.625 146 12610.30 136.65 54833.40 88888.00 2013-05-26 07:59:46.750 146 12610.33 136.72 54833.45 88888.00 2013-05-26 07:59:46.875 146 12610.35 136.70 54833.45 88888.00 2013-05-26 07:59:47.000 146 12610.35 136.68 54833.43 88888.00 2013-05-26 07:59:47.125 146 12610.33 136.65 54833.43 88888.00 2013-05-26 07:59:47.250 146 12610.38 136.65 54833.43 88888.00 2013-05-26 07:59:47.375 146 12610.38 136.68 54833.43 88888.00 2013-05-26 07:59:47.500 146 12610.38 136.68 54833.43 88888.00 2013-05-26 07:59:47.625 146 12610.35 136.68 54833.38 88888.00 2013-05-26 07:59:47.750 146 12610.38 136.65 54833.38 88888.00 2013-05-26 07:59:47.875 146 12610.38 136.72 54833.43 88888.00 2013-05-26 07:59:48.000 146 12610.42 136.75 54833.43 88888.00 2013-05-26 07:59:48.125 146 12610.42 136.70 54833.43 88888.00 2013-05-26 07:59:48.250 146 12610.40 136.70 54833.43 88888.00 2013-05-26 07:59:48.375 146 12610.35 136.65 54833.35 88888.00 2013-05-26 07:59:48.500 146 12610.35 136.65 54833.32 88888.00 2013-05-26 07:59:48.625 146 12610.33 136.62 54833.35 88888.00 2013-05-26 07:59:48.750 146 12610.35 136.65 54833.40 88888.00 2013-05-26 07:59:48.875 146 12610.35 136.70 54833.38 88888.00 2013-05-26 07:59:49.000 146 12610.38 136.68 54833.32 88888.00 2013-05-26 07:59:49.125 146 12610.40 136.62 54833.32 88888.00 2013-05-26 07:59:49.250 146 12610.38 136.65 54833.32 88888.00 2013-05-26 07:59:49.375 146 12610.33 136.65 54833.28 88888.00 2013-05-26 07:59:49.500 146 12610.35 136.60 54833.30 88888.00 2013-05-26 07:59:49.625 146 12610.35 136.62 54833.35 88888.00 2013-05-26 07:59:49.750 146 12610.35 136.62 54833.38 88888.00 2013-05-26 07:59:49.875 146 12610.35 136.65 54833.35 88888.00 2013-05-26 07:59:50.000 146 12610.35 136.62 54833.35 88888.00 2013-05-26 07:59:50.125 146 12610.35 136.60 54833.32 88888.00 2013-05-26 07:59:50.250 146 12610.33 136.60 54833.35 88888.00 2013-05-26 07:59:50.375 146 12610.35 136.62 54833.35 88888.00 2013-05-26 07:59:50.500 146 12610.30 136.60 54833.30 88888.00 2013-05-26 07:59:50.625 146 12610.27 136.60 54833.28 88888.00 2013-05-26 07:59:50.750 146 12610.27 136.62 54833.30 88888.00 2013-05-26 07:59:50.875 146 12610.35 136.68 54833.30 88888.00 2013-05-26 07:59:51.000 146 12610.35 136.70 54833.28 88888.00 2013-05-26 07:59:51.125 146 12610.33 136.62 54833.28 88888.00 2013-05-26 07:59:51.250 146 12610.35 136.60 54833.25 88888.00 2013-05-26 07:59:51.375 146 12610.42 136.65 54833.28 88888.00 2013-05-26 07:59:51.500 146 12610.40 136.62 54833.28 88888.00 2013-05-26 07:59:51.625 146 12610.38 136.62 54833.25 88888.00 2013-05-26 07:59:51.750 146 12610.38 136.65 54833.22 88888.00 2013-05-26 07:59:51.875 146 12610.33 136.62 54833.20 88888.00 2013-05-26 07:59:52.000 146 12610.35 136.60 54833.25 88888.00 2013-05-26 07:59:52.125 146 12610.35 136.62 54833.25 88888.00 2013-05-26 07:59:52.250 146 12610.38 136.65 54833.30 88888.00 2013-05-26 07:59:52.375 146 12610.38 136.65 54833.25 88888.00 2013-05-26 07:59:52.500 146 12610.38 136.62 54833.22 88888.00 2013-05-26 07:59:52.625 146 12610.40 136.65 54833.25 88888.00 2013-05-26 07:59:52.750 146 12610.42 136.68 54833.28 88888.00 2013-05-26 07:59:52.875 146 12610.48 136.65 54833.25 88888.00 2013-05-26 07:59:53.000 146 12610.45 136.62 54833.22 88888.00 2013-05-26 07:59:53.125 146 12610.42 136.60 54833.20 88888.00 2013-05-26 07:59:53.250 146 12610.42 136.57 54833.20 88888.00 2013-05-26 07:59:53.375 146 12610.48 136.55 54833.20 88888.00 2013-05-26 07:59:53.500 146 12610.45 136.57 54833.20 88888.00 2013-05-26 07:59:53.625 146 12610.42 136.60 54833.22 88888.00 2013-05-26 07:59:53.750 146 12610.45 136.60 54833.22 88888.00 2013-05-26 07:59:53.875 146 12610.42 136.60 54833.18 88888.00 2013-05-26 07:59:54.000 146 12610.42 136.57 54833.18 88888.00 2013-05-26 07:59:54.125 146 12610.42 136.55 54833.18 88888.00 2013-05-26 07:59:54.250 146 12610.42 136.57 54833.20 88888.00 2013-05-26 07:59:54.375 146 12610.50 136.65 54833.25 88888.00 2013-05-26 07:59:54.500 146 12610.52 136.62 54833.22 88888.00 2013-05-26 07:59:54.625 146 12610.48 136.60 54833.20 88888.00 2013-05-26 07:59:54.750 146 12610.48 136.60 54833.20 88888.00 2013-05-26 07:59:54.875 146 12610.48 136.60 54833.20 88888.00 2013-05-26 07:59:55.000 146 12610.45 136.60 54833.20 88888.00 2013-05-26 07:59:55.125 146 12610.35 136.55 54833.20 88888.00 2013-05-26 07:59:55.250 146 12610.35 136.50 54833.18 88888.00 2013-05-26 07:59:55.375 146 12610.40 136.57 54833.18 88888.00 2013-05-26 07:59:55.500 146 12610.48 136.62 54833.15 88888.00 2013-05-26 07:59:55.625 146 12610.58 136.65 54833.20 88888.00 2013-05-26 07:59:55.750 146 12610.52 136.60 54833.15 88888.00 2013-05-26 07:59:55.875 146 12610.45 136.55 54833.12 88888.00 2013-05-26 07:59:56.000 146 12610.42 136.55 54833.10 88888.00 2013-05-26 07:59:56.125 146 12610.42 136.55 54833.18 88888.00 2013-05-26 07:59:56.250 146 12610.45 136.55 54833.18 88888.00 2013-05-26 07:59:56.375 146 12610.45 136.53 54833.15 88888.00 2013-05-26 07:59:56.500 146 12610.45 136.55 54833.10 88888.00 2013-05-26 07:59:56.625 146 12610.45 136.53 54833.07 88888.00 2013-05-26 07:59:56.750 146 12610.48 136.57 54833.12 88888.00 2013-05-26 07:59:56.875 146 12610.48 136.57 54833.10 88888.00 2013-05-26 07:59:57.000 146 12610.52 136.53 54833.10 88888.00 2013-05-26 07:59:57.125 146 12610.50 136.55 54833.10 88888.00 2013-05-26 07:59:57.250 146 12610.45 136.53 54833.07 88888.00 2013-05-26 07:59:57.375 146 12610.50 136.55 54833.07 88888.00 2013-05-26 07:59:57.500 146 12610.48 136.55 54833.10 88888.00 2013-05-26 07:59:57.625 146 12610.48 136.55 54833.05 88888.00 2013-05-26 07:59:57.750 146 12610.50 136.53 54833.05 88888.00 2013-05-26 07:59:57.875 146 12610.50 136.57 54833.05 88888.00 2013-05-26 07:59:58.000 146 12610.45 136.57 54833.05 88888.00 2013-05-26 07:59:58.125 146 12610.48 136.57 54833.10 88888.00 2013-05-26 07:59:58.250 146 12610.48 136.53 54833.07 88888.00 2013-05-26 07:59:58.375 146 12610.52 136.55 54833.05 88888.00 2013-05-26 07:59:58.500 146 12610.50 136.55 54833.05 88888.00 2013-05-26 07:59:58.625 146 12610.45 136.55 54833.07 88888.00 2013-05-26 07:59:58.750 146 12610.45 136.55 54833.05 88888.00 2013-05-26 07:59:58.875 146 12610.45 136.55 54833.05 88888.00 2013-05-26 07:59:59.000 146 12610.50 136.55 54833.03 88888.00 2013-05-26 07:59:59.125 146 12610.55 136.55 54833.03 88888.00 2013-05-26 07:59:59.250 146 12610.50 136.53 54833.03 88888.00 2013-05-26 07:59:59.375 146 12610.45 136.57 54833.00 88888.00 2013-05-26 07:59:59.500 146 12610.48 136.57 54833.00 88888.00 2013-05-26 07:59:59.625 146 12610.48 136.55 54833.00 88888.00 2013-05-26 07:59:59.750 146 12610.50 136.57 54832.97 88888.00 2013-05-26 07:59:59.875 146 12610.48 136.55 54832.97 88888.00 2013-05-26 08:00:00.000 146 12610.48 136.57 54833.05 88888.00 2013-05-26 08:00:00.125 146 12610.45 136.55 54833.05 88888.00 2013-05-26 08:00:00.250 146 12610.42 136.50 54833.00 88888.00 2013-05-26 08:00:00.375 146 12610.40 136.50 54832.97 88888.00 2013-05-26 08:00:00.500 146 12610.42 136.53 54832.97 88888.00 2013-05-26 08:00:00.625 146 12610.48 136.55 54833.03 88888.00 2013-05-26 08:00:00.750 146 12610.52 136.55 54833.00 88888.00 2013-05-26 08:00:00.875 146 12610.50 136.53 54833.00 88888.00 2013-05-26 08:00:01.000 146 12610.50 136.55 54833.00 88888.00 2013-05-26 08:00:01.125 146 12610.58 136.57 54833.05 88888.00 2013-05-26 08:00:01.250 146 12610.50 136.57 54833.05 88888.00 2013-05-26 08:00:01.375 146 12610.48 136.57 54833.05 88888.00 2013-05-26 08:00:01.500 146 12610.48 136.55 54833.03 88888.00 2013-05-26 08:00:01.625 146 12610.48 136.55 54833.00 88888.00 2013-05-26 08:00:01.750 146 12610.45 136.55 54833.05 88888.00 2013-05-26 08:00:01.875 146 12610.48 136.55 54833.05 88888.00 2013-05-26 08:00:02.000 146 12610.48 136.55 54833.03 88888.00 2013-05-26 08:00:02.125 146 12610.45 136.55 54833.03 88888.00 2013-05-26 08:00:02.250 146 12610.42 136.55 54833.05 88888.00 2013-05-26 08:00:02.375 146 12610.48 136.57 54833.03 88888.00 2013-05-26 08:00:02.500 146 12610.45 136.55 54833.03 88888.00 2013-05-26 08:00:02.625 146 12610.45 136.47 54832.95 88888.00 2013-05-26 08:00:02.750 146 12610.45 136.50 54833.00 88888.00 2013-05-26 08:00:02.875 146 12610.42 136.53 54833.00 88888.00 2013-05-26 08:00:03.000 146 12610.42 136.50 54833.00 88888.00 2013-05-26 08:00:03.125 146 12610.45 136.55 54833.03 88888.00 2013-05-26 08:00:03.250 146 12610.45 136.50 54833.00 88888.00 2013-05-26 08:00:03.375 146 12610.50 136.53 54833.00 88888.00 2013-05-26 08:00:03.500 146 12610.48 136.55 54833.03 88888.00 2013-05-26 08:00:03.625 146 12610.45 136.55 54832.97 88888.00 2013-05-26 08:00:03.750 146 12610.45 136.53 54832.97 88888.00 2013-05-26 08:00:03.875 146 12610.45 136.53 54832.95 88888.00 2013-05-26 08:00:04.000 146 12610.48 136.53 54832.97 88888.00 2013-05-26 08:00:04.125 146 12610.45 136.55 54832.95 88888.00 2013-05-26 08:00:04.250 146 12610.42 136.53 54832.95 88888.00 2013-05-26 08:00:04.375 146 12610.50 136.57 54833.03 88888.00 2013-05-26 08:00:04.500 146 12610.52 136.60 54833.05 88888.00 2013-05-26 08:00:04.625 146 12610.48 136.60 54833.03 88888.00 2013-05-26 08:00:04.750 146 12610.42 136.60 54833.03 88888.00 2013-05-26 08:00:04.875 146 12610.42 136.57 54832.97 88888.00 2013-05-26 08:00:05.000 146 12610.42 136.55 54832.95 88888.00 2013-05-26 08:00:05.125 146 12610.45 136.57 54833.00 88888.00 2013-05-26 08:00:05.250 146 12610.40 136.55 54833.00 88888.00 2013-05-26 08:00:05.375 146 12610.35 136.53 54832.95 88888.00 2013-05-26 08:00:05.500 146 12610.38 136.53 54832.93 88888.00 2013-05-26 08:00:05.625 146 12610.45 136.60 54832.95 88888.00 2013-05-26 08:00:05.750 146 12610.45 136.60 54833.00 88888.00 2013-05-26 08:00:05.875 146 12610.45 136.57 54832.97 88888.00 2013-05-26 08:00:06.000 146 12610.42 136.57 54832.90 88888.00 2013-05-26 08:00:06.125 146 12610.40 136.53 54832.93 88888.00 2013-05-26 08:00:06.250 146 12610.38 136.55 54832.95 88888.00 2013-05-26 08:00:06.375 146 12610.42 136.57 54832.90 88888.00 2013-05-26 08:00:06.500 146 12610.42 136.62 54832.90 88888.00 2013-05-26 08:00:06.625 146 12610.42 136.62 54832.93 88888.00 2013-05-26 08:00:06.750 146 12610.45 136.65 54832.95 88888.00 2013-05-26 08:00:06.875 146 12610.52 136.68 54832.97 88888.00 2013-05-26 08:00:07.000 146 12610.55 136.65 54832.95 88888.00 2013-05-26 08:00:07.125 146 12610.52 136.65 54832.95 88888.00 2013-05-26 08:00:07.250 146 12610.45 136.62 54832.93 88888.00 2013-05-26 08:00:07.375 146 12610.50 136.62 54832.95 88888.00 2013-05-26 08:00:07.500 146 12610.48 136.60 54832.90 88888.00 2013-05-26 08:00:07.625 146 12610.48 136.62 54832.93 88888.00 2013-05-26 08:00:07.750 146 12610.45 136.68 54832.93 88888.00 2013-05-26 08:00:07.875 146 12610.45 136.68 54832.93 88888.00 2013-05-26 08:00:08.000 146 12610.50 136.70 54832.93 88888.00 2013-05-26 08:00:08.125 146 12610.55 136.70 54832.93 88888.00 2013-05-26 08:00:08.250 146 12610.50 136.62 54832.93 88888.00 2013-05-26 08:00:08.375 146 12610.45 136.68 54832.93 88888.00 2013-05-26 08:00:08.500 146 12610.45 136.62 54832.93 88888.00 2013-05-26 08:00:08.625 146 12610.45 136.68 54832.88 88888.00 2013-05-26 08:00:08.750 146 12610.45 136.68 54832.90 88888.00 2013-05-26 08:00:08.875 146 12610.42 136.65 54832.93 88888.00 2013-05-26 08:00:09.000 146 12610.50 136.62 54832.93 88888.00 2013-05-26 08:00:09.125 146 12610.52 136.65 54832.90 88888.00 2013-05-26 08:00:09.250 146 12610.52 136.62 54832.90 88888.00 2013-05-26 08:00:09.375 146 12610.50 136.62 54832.88 88888.00 2013-05-26 08:00:09.500 146 12610.50 136.65 54832.88 88888.00 2013-05-26 08:00:09.625 146 12610.45 136.70 54832.90 88888.00 2013-05-26 08:00:09.750 146 12610.45 136.70 54832.90 88888.00 2013-05-26 08:00:09.875 146 12610.42 136.68 54832.90 88888.00 2013-05-26 08:00:10.000 146 12610.48 136.70 54832.90 88888.00 2013-05-26 08:00:10.125 146 12610.42 136.70 54832.88 88888.00 2013-05-26 08:00:10.250 146 12610.42 136.72 54832.93 88888.00 2013-05-26 08:00:10.375 146 12610.42 136.70 54832.90 88888.00 2013-05-26 08:00:10.500 146 12610.38 136.68 54832.88 88888.00 2013-05-26 08:00:10.625 146 12610.38 136.68 54832.88 88888.00 2013-05-26 08:00:10.750 146 12610.40 136.70 54832.90 88888.00 2013-05-26 08:00:10.875 146 12610.42 136.70 54832.88 88888.00 2013-05-26 08:00:11.000 146 12610.45 136.75 54832.93 88888.00 2013-05-26 08:00:11.125 146 12610.42 136.70 54832.90 88888.00 2013-05-26 08:00:11.250 146 12610.35 136.65 54832.85 88888.00 2013-05-26 08:00:11.375 146 12610.38 136.70 54832.90 88888.00 2013-05-26 08:00:11.500 146 12610.40 136.72 54832.93 88888.00 2013-05-26 08:00:11.625 146 12610.35 136.68 54832.85 88888.00 2013-05-26 08:00:11.750 146 12610.35 136.57 54832.85 88888.00 2013-05-26 08:00:11.875 146 12610.35 136.57 54832.85 88888.00 2013-05-26 08:00:12.000 146 12610.35 136.62 54832.90 88888.00 2013-05-26 08:00:12.125 146 12610.35 136.72 54832.93 88888.00 2013-05-26 08:00:12.250 146 12610.30 136.70 54832.90 88888.00 2013-05-26 08:00:12.375 146 12610.33 136.70 54832.90 88888.00 2013-05-26 08:00:12.500 146 12610.30 136.68 54832.90 88888.00 2013-05-26 08:00:12.625 146 12610.27 136.65 54832.88 88888.00 2013-05-26 08:00:12.750 146 12610.20 136.65 54832.90 88888.00 2013-05-26 08:00:12.875 146 12610.25 136.65 54832.90 88888.00 2013-05-26 08:00:13.000 146 12610.23 136.60 54832.88 88888.00 2013-05-26 08:00:13.125 146 12610.17 136.57 54832.85 88888.00 2013-05-26 08:00:13.250 146 12610.15 136.57 54832.88 88888.00 2013-05-26 08:00:13.375 146 12610.17 136.60 54832.88 88888.00 2013-05-26 08:00:13.500 146 12610.23 136.62 54832.93 88888.00 2013-05-26 08:00:13.625 146 12610.23 136.65 54832.95 88888.00 2013-05-26 08:00:13.750 146 12610.20 136.60 54832.93 88888.00 2013-05-26 08:00:13.875 146 12610.17 136.57 54832.90 88888.00 2013-05-26 08:00:14.000 146 12610.12 136.57 54832.88 88888.00 2013-05-26 08:00:14.125 146 12610.15 136.57 54832.88 88888.00 2013-05-26 08:00:14.250 146 12610.20 136.53 54832.90 88888.00 2013-05-26 08:00:14.375 146 12610.15 136.50 54832.88 88888.00 2013-05-26 08:00:14.500 146 12610.08 136.53 54832.90 88888.00 2013-05-26 08:00:14.625 146 12610.05 136.55 54832.88 88888.00 2013-05-26 08:00:14.750 146 12610.08 136.55 54832.88 88888.00 2013-05-26 08:00:14.875 146 12610.10 136.55 54832.85 88888.00 2013-05-26 08:00:15.000 146 12610.10 136.53 54832.82 88888.00 2013-05-26 08:00:15.125 146 12610.00 136.50 54832.80 88888.00 2013-05-26 08:00:15.250 146 12609.98 136.47 54832.85 88888.00 2013-05-26 08:00:15.375 146 12610.00 136.50 54832.88 88888.00 2013-05-26 08:00:15.500 146 12610.00 136.53 54832.85 88888.00 2013-05-26 08:00:15.625 146 12610.00 136.50 54832.85 88888.00 2013-05-26 08:00:15.750 146 12609.98 136.50 54832.82 88888.00 2013-05-26 08:00:15.875 146 12610.00 136.53 54832.85 88888.00 2013-05-26 08:00:16.000 146 12610.02 136.53 54832.88 88888.00 2013-05-26 08:00:16.125 146 12610.02 136.53 54832.90 88888.00 2013-05-26 08:00:16.250 146 12610.00 136.53 54832.90 88888.00 2013-05-26 08:00:16.375 146 12610.05 136.53 54832.90 88888.00 2013-05-26 08:00:16.500 146 12610.05 136.53 54832.90 88888.00 2013-05-26 08:00:16.625 146 12610.02 136.55 54832.88 88888.00 2013-05-26 08:00:16.750 146 12610.02 136.50 54832.85 88888.00 2013-05-26 08:00:16.875 146 12610.00 136.50 54832.85 88888.00 2013-05-26 08:00:17.000 146 12609.98 136.50 54832.88 88888.00 2013-05-26 08:00:17.125 146 12610.00 136.47 54832.88 88888.00 2013-05-26 08:00:17.250 146 12610.00 136.45 54832.85 88888.00 2013-05-26 08:00:17.375 146 12609.95 136.43 54832.85 88888.00 2013-05-26 08:00:17.500 146 12609.90 136.47 54832.88 88888.00 2013-05-26 08:00:17.625 146 12609.90 136.53 54832.90 88888.00 2013-05-26 08:00:17.750 146 12609.95 136.53 54832.88 88888.00 2013-05-26 08:00:17.875 146 12609.95 136.47 54832.85 88888.00 2013-05-26 08:00:18.000 146 12609.92 136.50 54832.85 88888.00 2013-05-26 08:00:18.125 146 12609.92 136.55 54832.90 88888.00 2013-05-26 08:00:18.250 146 12609.88 136.53 54832.85 88888.00 2013-05-26 08:00:18.375 146 12609.85 136.47 54832.85 88888.00 2013-05-26 08:00:18.500 146 12609.85 136.45 54832.85 88888.00 2013-05-26 08:00:18.625 146 12609.88 136.55 54832.88 88888.00 2013-05-26 08:00:18.750 146 12609.90 136.55 54832.90 88888.00 2013-05-26 08:00:18.875 146 12609.88 136.50 54832.85 88888.00 2013-05-26 08:00:19.000 146 12609.85 136.47 54832.82 88888.00 2013-05-26 08:00:19.125 146 12609.85 136.50 54832.85 88888.00 2013-05-26 08:00:19.250 146 12609.88 136.50 54832.85 88888.00 2013-05-26 08:00:19.375 146 12609.88 136.53 54832.85 88888.00 2013-05-26 08:00:19.500 146 12609.88 136.53 54832.85 88888.00 2013-05-26 08:00:19.625 146 12609.85 136.47 54832.82 88888.00 2013-05-26 08:00:19.750 146 12609.88 136.50 54832.85 88888.00 2013-05-26 08:00:19.875 146 12609.95 136.50 54832.85 88888.00 2013-05-26 08:00:20.000 146 12610.00 136.53 54832.82 88888.00 2013-05-26 08:00:20.125 146 12609.90 136.55 54832.88 88888.00 2013-05-26 08:00:20.250 146 12609.83 136.57 54832.90 88888.00 2013-05-26 08:00:20.375 146 12609.85 136.57 54832.88 88888.00 2013-05-26 08:00:20.500 146 12609.88 136.53 54832.85 88888.00 2013-05-26 08:00:20.625 146 12609.88 136.53 54832.85 88888.00 2013-05-26 08:00:20.750 146 12609.90 136.55 54832.88 88888.00 2013-05-26 08:00:20.875 146 12609.88 136.55 54832.88 88888.00 2013-05-26 08:00:21.000 146 12609.90 136.57 54832.85 88888.00 2013-05-26 08:00:21.125 146 12609.92 136.62 54832.85 88888.00 2013-05-26 08:00:21.250 146 12609.92 136.55 54832.82 88888.00 2013-05-26 08:00:21.375 146 12609.92 136.55 54832.82 88888.00 2013-05-26 08:00:21.500 146 12609.92 136.55 54832.85 88888.00 2013-05-26 08:00:21.625 146 12609.95 136.57 54832.88 88888.00 2013-05-26 08:00:21.750 146 12609.92 136.60 54832.85 88888.00 2013-05-26 08:00:21.875 146 12609.88 136.57 54832.82 88888.00 2013-05-26 08:00:22.000 146 12609.92 136.60 54832.82 88888.00 2013-05-26 08:00:22.125 146 12609.98 136.62 54832.85 88888.00 2013-05-26 08:00:22.250 146 12609.92 136.57 54832.82 88888.00 2013-05-26 08:00:22.375 146 12609.90 136.62 54832.88 88888.00 2013-05-26 08:00:22.500 146 12609.98 136.68 54832.85 88888.00 2013-05-26 08:00:22.625 146 12609.95 136.65 54832.82 88888.00 2013-05-26 08:00:22.750 146 12609.92 136.62 54832.80 88888.00 2013-05-26 08:00:22.875 146 12609.92 136.62 54832.80 88888.00 2013-05-26 08:00:23.000 146 12609.95 136.65 54832.80 88888.00 2013-05-26 08:00:23.125 146 12609.90 136.65 54832.80 88888.00 2013-05-26 08:00:23.250 146 12609.85 136.60 54832.80 88888.00 2013-05-26 08:00:23.375 146 12609.90 136.60 54832.78 88888.00 2013-05-26 08:00:23.500 146 12609.88 136.60 54832.78 88888.00 2013-05-26 08:00:23.625 146 12609.90 136.65 54832.82 88888.00 2013-05-26 08:00:23.750 146 12609.95 136.70 54832.85 88888.00 2013-05-26 08:00:23.875 146 12610.00 136.68 54832.85 88888.00 2013-05-26 08:00:24.000 146 12610.08 136.75 54832.82 88888.00 2013-05-26 08:00:24.125 146 12610.10 136.75 54832.82 88888.00 2013-05-26 08:00:24.250 146 12610.00 136.68 54832.78 88888.00 2013-05-26 08:00:24.375 146 12610.02 136.72 54832.80 88888.00 2013-05-26 08:00:24.500 146 12609.98 136.70 54832.78 88888.00 2013-05-26 08:00:24.625 146 12609.92 136.68 54832.78 88888.00 2013-05-26 08:00:24.750 146 12609.95 136.70 54832.80 88888.00 2013-05-26 08:00:24.875 146 12610.08 136.72 54832.78 88888.00 2013-05-26 08:00:25.000 146 12610.05 136.72 54832.78 88888.00 2013-05-26 08:00:25.125 146 12610.02 136.72 54832.75 88888.00 2013-05-26 08:00:25.250 146 12610.00 136.78 54832.78 88888.00 2013-05-26 08:00:25.375 146 12610.02 136.80 54832.80 88888.00 2013-05-26 08:00:25.500 146 12609.98 136.78 54832.78 88888.00 2013-05-26 08:00:25.625 146 12610.05 136.78 54832.78 88888.00 2013-05-26 08:00:25.750 146 12610.05 136.75 54832.78 88888.00 2013-05-26 08:00:25.875 146 12610.02 136.75 54832.78 88888.00 2013-05-26 08:00:26.000 146 12610.02 136.75 54832.78 88888.00 2013-05-26 08:00:26.125 146 12610.08 136.72 54832.75 88888.00 2013-05-26 08:00:26.250 146 12610.08 136.70 54832.75 88888.00 2013-05-26 08:00:26.375 146 12610.08 136.75 54832.75 88888.00 2013-05-26 08:00:26.500 146 12610.10 136.80 54832.80 88888.00 2013-05-26 08:00:26.625 146 12610.05 136.75 54832.75 88888.00 2013-05-26 08:00:26.750 146 12610.05 136.72 54832.70 88888.00 2013-05-26 08:00:26.875 146 12610.00 136.72 54832.72 88888.00 2013-05-26 08:00:27.000 146 12609.98 136.75 54832.72 88888.00 2013-05-26 08:00:27.125 146 12609.98 136.72 54832.72 88888.00 2013-05-26 08:00:27.250 146 12609.98 136.70 54832.75 88888.00 2013-05-26 08:00:27.375 146 12610.00 136.75 54832.75 88888.00 2013-05-26 08:00:27.500 146 12610.02 136.78 54832.72 88888.00 2013-05-26 08:00:27.625 146 12610.05 136.78 54832.72 88888.00 2013-05-26 08:00:27.750 146 12610.05 136.75 54832.75 88888.00 2013-05-26 08:00:27.875 146 12610.08 136.75 54832.75 88888.00 2013-05-26 08:00:28.000 146 12610.15 136.75 54832.70 88888.00 2013-05-26 08:00:28.125 146 12610.12 136.78 54832.70 88888.00 2013-05-26 08:00:28.250 146 12610.10 136.72 54832.70 88888.00 2013-05-26 08:00:28.375 146 12610.05 136.68 54832.68 88888.00 2013-05-26 08:00:28.500 146 12610.08 136.70 54832.68 88888.00 2013-05-26 08:00:28.625 146 12610.12 136.72 54832.75 88888.00 2013-05-26 08:00:28.750 146 12610.12 136.75 54832.75 88888.00 2013-05-26 08:00:28.875 146 12610.10 136.72 54832.75 88888.00 2013-05-26 08:00:29.000 146 12610.12 136.72 54832.70 88888.00 2013-05-26 08:00:29.125 146 12610.10 136.70 54832.68 88888.00 2013-05-26 08:00:29.250 146 12610.05 136.68 54832.65 88888.00 2013-05-26 08:00:29.375 146 12610.05 136.68 54832.72 88888.00 2013-05-26 08:00:29.500 146 12610.08 136.72 54832.72 88888.00 2013-05-26 08:00:29.625 146 12610.08 136.75 54832.72 88888.00 2013-05-26 08:00:29.750 146 12610.08 136.78 54832.72 88888.00 2013-05-26 08:00:29.875 146 12610.10 136.78 54832.72 88888.00 2013-05-26 08:00:30.000 146 12610.10 136.72 54832.72 88888.00 2013-05-26 08:00:30.125 146 12610.05 136.72 54832.72 88888.00 2013-05-26 08:00:30.250 146 12610.02 136.70 54832.70 88888.00 2013-05-26 08:00:30.375 146 12610.08 136.70 54832.70 88888.00 2013-05-26 08:00:30.500 146 12610.08 136.70 54832.70 88888.00 2013-05-26 08:00:30.625 146 12610.08 136.70 54832.70 88888.00 2013-05-26 08:00:30.750 146 12610.05 136.70 54832.70 88888.00 2013-05-26 08:00:30.875 146 12610.08 136.72 54832.70 88888.00 2013-05-26 08:00:31.000 146 12610.10 136.72 54832.68 88888.00 2013-05-26 08:00:31.125 146 12610.05 136.65 54832.68 88888.00 2013-05-26 08:00:31.250 146 12610.02 136.62 54832.65 88888.00 2013-05-26 08:00:31.375 146 12610.10 136.68 54832.65 88888.00 2013-05-26 08:00:31.500 146 12610.08 136.70 54832.65 88888.00 2013-05-26 08:00:31.625 146 12610.08 136.68 54832.65 88888.00 2013-05-26 08:00:31.750 146 12610.08 136.68 54832.68 88888.00 2013-05-26 08:00:31.875 146 12610.05 136.65 54832.65 88888.00 2013-05-26 08:00:32.000 146 12610.00 136.68 54832.62 88888.00 2013-05-26 08:00:32.125 146 12609.95 136.70 54832.62 88888.00 2013-05-26 08:00:32.250 146 12609.95 136.65 54832.65 88888.00 2013-05-26 08:00:32.375 146 12609.98 136.62 54832.65 88888.00 2013-05-26 08:00:32.500 146 12610.02 136.62 54832.62 88888.00 2013-05-26 08:00:32.625 146 12610.08 136.60 54832.62 88888.00 2013-05-26 08:00:32.750 146 12610.02 136.62 54832.62 88888.00 2013-05-26 08:00:32.875 146 12610.00 136.60 54832.60 88888.00 2013-05-26 08:00:33.000 146 12609.95 136.60 54832.60 88888.00 2013-05-26 08:00:33.125 146 12609.95 136.65 54832.65 88888.00 2013-05-26 08:00:33.250 146 12610.02 136.68 54832.65 88888.00 2013-05-26 08:00:33.375 146 12610.05 136.68 54832.65 88888.00 2013-05-26 08:00:33.500 146 12610.02 136.68 54832.65 88888.00 2013-05-26 08:00:33.625 146 12610.02 136.65 54832.62 88888.00 2013-05-26 08:00:33.750 146 12610.00 136.62 54832.60 88888.00 2013-05-26 08:00:33.875 146 12610.00 136.62 54832.62 88888.00 2013-05-26 08:00:34.000 146 12610.02 136.62 54832.65 88888.00 2013-05-26 08:00:34.125 146 12610.05 136.62 54832.65 88888.00 2013-05-26 08:00:34.250 146 12610.00 136.60 54832.62 88888.00 2013-05-26 08:00:34.375 146 12610.00 136.62 54832.65 88888.00 2013-05-26 08:00:34.500 146 12609.98 136.60 54832.65 88888.00 2013-05-26 08:00:34.625 146 12610.00 136.60 54832.60 88888.00 2013-05-26 08:00:34.750 146 12610.02 136.57 54832.60 88888.00 2013-05-26 08:00:34.875 146 12610.00 136.62 54832.65 88888.00 2013-05-26 08:00:35.000 146 12609.98 136.62 54832.65 88888.00 2013-05-26 08:00:35.125 146 12610.00 136.60 54832.60 88888.00 2013-05-26 08:00:35.250 146 12609.98 136.57 54832.57 88888.00 2013-05-26 08:00:35.375 146 12609.92 136.57 54832.60 88888.00 2013-05-26 08:00:35.500 146 12609.92 136.62 54832.60 88888.00 2013-05-26 08:00:35.625 146 12609.90 136.62 54832.62 88888.00 2013-05-26 08:00:35.750 146 12609.95 136.62 54832.60 88888.00 2013-05-26 08:00:35.875 146 12610.00 136.60 54832.60 88888.00 2013-05-26 08:00:36.000 146 12609.98 136.60 54832.60 88888.00 2013-05-26 08:00:36.125 146 12609.95 136.55 54832.60 88888.00 2013-05-26 08:00:36.250 146 12609.92 136.50 54832.57 88888.00 2013-05-26 08:00:36.375 146 12609.92 136.53 54832.60 88888.00 2013-05-26 08:00:36.500 146 12609.92 136.57 54832.60 88888.00 2013-05-26 08:00:36.625 146 12609.92 136.57 54832.62 88888.00 2013-05-26 08:00:36.750 146 12609.95 136.60 54832.65 88888.00 2013-05-26 08:00:36.875 146 12609.95 136.55 54832.62 88888.00 2013-05-26 08:00:37.000 146 12609.90 136.55 54832.57 88888.00 2013-05-26 08:00:37.125 146 12609.90 136.53 54832.60 88888.00 2013-05-26 08:00:37.250 146 12609.83 136.50 54832.60 88888.00 2013-05-26 08:00:37.375 146 12609.85 136.50 54832.60 88888.00 2013-05-26 08:00:37.500 146 12609.90 136.50 54832.60 88888.00 2013-05-26 08:00:37.625 146 12609.95 136.50 54832.57 88888.00 2013-05-26 08:00:37.750 146 12609.92 136.45 54832.57 88888.00 2013-05-26 08:00:37.875 146 12609.90 136.50 54832.57 88888.00 2013-05-26 08:00:38.000 146 12609.85 136.50 54832.55 88888.00 2013-05-26 08:00:38.125 146 12609.80 136.47 54832.55 88888.00 2013-05-26 08:00:38.250 146 12609.80 136.45 54832.62 88888.00 2013-05-26 08:00:38.375 146 12609.83 136.55 54832.68 88888.00 2013-05-26 08:00:38.500 146 12609.77 136.53 54832.65 88888.00 2013-05-26 08:00:38.625 146 12609.75 136.47 54832.65 88888.00 2013-05-26 08:00:38.750 146 12609.75 136.47 54832.62 88888.00 2013-05-26 08:00:38.875 146 12609.80 136.47 54832.65 88888.00 2013-05-26 08:00:39.000 146 12609.77 136.50 54832.65 88888.00 2013-05-26 08:00:39.125 146 12609.73 136.50 54832.65 88888.00 2013-05-26 08:00:39.250 146 12609.65 136.47 54832.62 88888.00 2013-05-26 08:00:39.375 146 12609.62 136.50 54832.62 88888.00 2013-05-26 08:00:39.500 146 12609.62 136.47 54832.65 88888.00 2013-05-26 08:00:39.625 146 12609.65 136.50 54832.65 88888.00 2013-05-26 08:00:39.750 146 12609.60 136.45 54832.60 88888.00 2013-05-26 08:00:39.875 146 12609.55 136.43 54832.57 88888.00 2013-05-26 08:00:40.000 146 12609.60 136.45 54832.57 88888.00 2013-05-26 08:00:40.125 146 12609.65 136.45 54832.62 88888.00 2013-05-26 08:00:40.250 146 12609.62 136.43 54832.57 88888.00 2013-05-26 08:00:40.375 146 12609.62 136.45 54832.60 88888.00 2013-05-26 08:00:40.500 146 12609.62 136.43 54832.57 88888.00 2013-05-26 08:00:40.625 146 12609.58 136.45 54832.60 88888.00 2013-05-26 08:00:40.750 146 12609.55 136.45 54832.62 88888.00 2013-05-26 08:00:40.875 146 12609.52 136.47 54832.62 88888.00 2013-05-26 08:00:41.000 146 12609.52 136.47 54832.60 88888.00 2013-05-26 08:00:41.125 146 12609.52 136.43 54832.60 88888.00 2013-05-26 08:00:41.250 146 12609.50 136.35 54832.55 88888.00 2013-05-26 08:00:41.375 146 12609.48 136.38 54832.57 88888.00 2013-05-26 08:00:41.500 146 12609.52 136.45 54832.65 88888.00 2013-05-26 08:00:41.625 146 12609.55 136.47 54832.65 88888.00 2013-05-26 08:00:41.750 146 12609.58 136.43 54832.60 88888.00 2013-05-26 08:00:41.875 146 12609.58 136.40 54832.57 88888.00 2013-05-26 08:00:42.000 146 12609.52 136.40 54832.55 88888.00 2013-05-26 08:00:42.125 146 12609.52 136.38 54832.60 88888.00 2013-05-26 08:00:42.250 146 12609.55 136.43 54832.62 88888.00 2013-05-26 08:00:42.375 146 12609.58 136.45 54832.62 88888.00 2013-05-26 08:00:42.500 146 12609.52 136.40 54832.60 88888.00 2013-05-26 08:00:42.625 146 12609.52 136.38 54832.57 88888.00 2013-05-26 08:00:42.750 146 12609.52 136.35 54832.55 88888.00 2013-05-26 08:00:42.875 146 12609.52 136.35 54832.57 88888.00 2013-05-26 08:00:43.000 146 12609.45 136.35 54832.57 88888.00 2013-05-26 08:00:43.125 146 12609.42 136.35 54832.60 88888.00 2013-05-26 08:00:43.250 146 12609.40 136.32 54832.60 88888.00 2013-05-26 08:00:43.375 146 12609.45 136.40 54832.62 88888.00 2013-05-26 08:00:43.500 146 12609.48 136.38 54832.62 88888.00 2013-05-26 08:00:43.625 146 12609.42 136.35 54832.62 88888.00 2013-05-26 08:00:43.750 146 12609.40 136.35 54832.57 88888.00 2013-05-26 08:00:43.875 146 12609.30 136.35 54832.57 88888.00 2013-05-26 08:00:44.000 146 12609.38 136.35 54832.60 88888.00 2013-05-26 08:00:44.125 146 12609.42 136.38 54832.60 88888.00 2013-05-26 08:00:44.250 146 12609.45 136.35 54832.62 88888.00 2013-05-26 08:00:44.375 146 12609.40 136.30 54832.55 88888.00 2013-05-26 08:00:44.500 146 12609.33 136.32 54832.57 88888.00 2013-05-26 08:00:44.625 146 12609.30 136.32 54832.60 88888.00 2013-05-26 08:00:44.750 146 12609.27 136.30 54832.57 88888.00 2013-05-26 08:00:44.875 146 12609.30 136.30 54832.55 88888.00 2013-05-26 08:00:45.000 146 12609.30 136.28 54832.55 88888.00 2013-05-26 08:00:45.125 146 12609.35 136.25 54832.55 88888.00 2013-05-26 08:00:45.250 146 12609.35 136.25 54832.60 88888.00 2013-05-26 08:00:45.375 146 12609.33 136.25 54832.57 88888.00 2013-05-26 08:00:45.500 146 12609.27 136.30 54832.60 88888.00 2013-05-26 08:00:45.625 146 12609.23 136.28 54832.65 88888.00 2013-05-26 08:00:45.750 146 12609.27 136.28 54832.62 88888.00 2013-05-26 08:00:45.875 146 12609.27 136.28 54832.60 88888.00 2013-05-26 08:00:46.000 146 12609.25 136.28 54832.60 88888.00 2013-05-26 08:00:46.125 146 12609.25 136.28 54832.62 88888.00 2013-05-26 08:00:46.250 146 12609.23 136.28 54832.62 88888.00 2013-05-26 08:00:46.375 146 12609.23 136.32 54832.68 88888.00 2013-05-26 08:00:46.500 146 12609.25 136.35 54832.65 88888.00 2013-05-26 08:00:46.625 146 12609.23 136.30 54832.65 88888.00 2013-05-26 08:00:46.750 146 12609.20 136.28 54832.65 88888.00 2013-05-26 08:00:46.875 146 12609.17 136.25 54832.65 88888.00 2013-05-26 08:00:47.000 146 12609.23 136.28 54832.62 88888.00 2013-05-26 08:00:47.125 146 12609.23 136.25 54832.60 88888.00 2013-05-26 08:00:47.250 146 12609.12 136.20 54832.62 88888.00 2013-05-26 08:00:47.375 146 12609.23 136.25 54832.62 88888.00 2013-05-26 08:00:47.500 146 12609.25 136.30 54832.65 88888.00 2013-05-26 08:00:47.625 146 12609.20 136.25 54832.65 88888.00 2013-05-26 08:00:47.750 146 12609.17 136.22 54832.62 88888.00 2013-05-26 08:00:47.875 146 12609.15 136.25 54832.65 88888.00 2013-05-26 08:00:48.000 146 12609.15 136.30 54832.65 88888.00 2013-05-26 08:00:48.125 146 12609.02 136.25 54832.62 88888.00 2013-05-26 08:00:48.250 146 12608.98 136.20 54832.65 88888.00 2013-05-26 08:00:48.375 146 12609.02 136.22 54832.62 88888.00 2013-05-26 08:00:48.500 146 12609.05 136.25 54832.62 88888.00 2013-05-26 08:00:48.625 146 12609.00 136.20 54832.57 88888.00 2013-05-26 08:00:48.750 146 12608.95 136.22 54832.60 88888.00 2013-05-26 08:00:48.875 146 12608.95 136.28 54832.62 88888.00 2013-05-26 08:00:49.000 146 12608.90 136.28 54832.62 88888.00 2013-05-26 08:00:49.125 146 12608.90 136.25 54832.60 88888.00 2013-05-26 08:00:49.250 146 12608.95 136.25 54832.60 88888.00 2013-05-26 08:00:49.375 146 12608.98 136.22 54832.60 88888.00 2013-05-26 08:00:49.500 146 12608.90 136.22 54832.60 88888.00 2013-05-26 08:00:49.625 146 12608.90 136.25 54832.60 88888.00 2013-05-26 08:00:49.750 146 12609.02 136.28 54832.60 88888.00 2013-05-26 08:00:49.875 146 12609.10 136.32 54832.65 88888.00 2013-05-26 08:00:50.000 146 12609.08 136.32 54832.62 88888.00 2013-05-26 08:00:50.125 146 12609.05 136.30 54832.57 88888.00 2013-05-26 08:00:50.250 146 12609.05 136.25 54832.55 88888.00 2013-05-26 08:00:50.375 146 12609.08 136.28 54832.57 88888.00 2013-05-26 08:00:50.500 146 12609.10 136.32 54832.57 88888.00 2013-05-26 08:00:50.625 146 12609.10 136.32 54832.60 88888.00 2013-05-26 08:00:50.750 146 12609.12 136.35 54832.60 88888.00 2013-05-26 08:00:50.875 146 12609.12 136.32 54832.57 88888.00 2013-05-26 08:00:51.000 146 12609.08 136.32 54832.57 88888.00 2013-05-26 08:00:51.125 146 12609.05 136.32 54832.60 88888.00 2013-05-26 08:00:51.250 146 12609.00 136.30 54832.60 88888.00 2013-05-26 08:00:51.375 146 12609.02 136.38 54832.65 88888.00 2013-05-26 08:00:51.500 146 12609.05 136.38 54832.65 88888.00 2013-05-26 08:00:51.625 146 12608.98 136.35 54832.65 88888.00 2013-05-26 08:00:51.750 146 12608.95 136.32 54832.60 88888.00 2013-05-26 08:00:51.875 146 12609.00 136.30 54832.60 88888.00 2013-05-26 08:00:52.000 146 12609.05 136.35 54832.57 88888.00 2013-05-26 08:00:52.125 146 12609.02 136.35 54832.60 88888.00 2013-05-26 08:00:52.250 146 12609.00 136.32 54832.60 88888.00 2013-05-26 08:00:52.375 146 12609.05 136.40 54832.62 88888.00 2013-05-26 08:00:52.500 146 12609.05 136.40 54832.62 88888.00 2013-05-26 08:00:52.625 146 12609.02 136.43 54832.57 88888.00 2013-05-26 08:00:52.750 146 12609.00 136.38 54832.53 88888.00 2013-05-26 08:00:52.875 146 12609.02 136.38 54832.53 88888.00 2013-05-26 08:00:53.000 146 12609.08 136.38 54832.55 88888.00 2013-05-26 08:00:53.125 146 12609.08 136.35 54832.60 88888.00 2013-05-26 08:00:53.250 146 12609.12 136.38 54832.60 88888.00 2013-05-26 08:00:53.375 146 12609.10 136.35 54832.55 88888.00 2013-05-26 08:00:53.500 146 12609.00 136.30 54832.55 88888.00 2013-05-26 08:00:53.625 146 12609.02 136.35 54832.57 88888.00 2013-05-26 08:00:53.750 146 12609.10 136.35 54832.57 88888.00 2013-05-26 08:00:53.875 146 12609.10 136.35 54832.55 88888.00 2013-05-26 08:00:54.000 146 12609.08 136.32 54832.53 88888.00 2013-05-26 08:00:54.125 146 12609.05 136.32 54832.55 88888.00 2013-05-26 08:00:54.250 146 12609.05 136.38 54832.60 88888.00 2013-05-26 08:00:54.375 146 12609.15 136.43 54832.60 88888.00 2013-05-26 08:00:54.500 146 12609.15 136.40 54832.57 88888.00 2013-05-26 08:00:54.625 146 12609.20 136.43 54832.60 88888.00 2013-05-26 08:00:54.750 146 12609.20 136.43 54832.60 88888.00 2013-05-26 08:00:54.875 146 12609.12 136.38 54832.55 88888.00 2013-05-26 08:00:55.000 146 12609.12 136.40 54832.57 88888.00 2013-05-26 08:00:55.125 146 12609.17 136.43 54832.57 88888.00 2013-05-26 08:00:55.250 146 12609.17 136.40 54832.55 88888.00 2013-05-26 08:00:55.375 146 12609.12 136.38 54832.55 88888.00 2013-05-26 08:00:55.500 146 12609.10 136.38 54832.57 88888.00 2013-05-26 08:00:55.625 146 12609.08 136.38 54832.60 88888.00 2013-05-26 08:00:55.750 146 12609.08 136.38 54832.57 88888.00 2013-05-26 08:00:55.875 146 12609.10 136.40 54832.57 88888.00 2013-05-26 08:00:56.000 146 12609.08 136.43 54832.55 88888.00 2013-05-26 08:00:56.125 146 12609.12 136.45 54832.55 88888.00 2013-05-26 08:00:56.250 146 12609.20 136.43 54832.55 88888.00 2013-05-26 08:00:56.375 146 12609.15 136.43 54832.53 88888.00 2013-05-26 08:00:56.500 146 12609.08 136.43 54832.53 88888.00 2013-05-26 08:00:56.625 146 12609.05 136.43 54832.53 88888.00 2013-05-26 08:00:56.750 146 12609.00 136.45 54832.53 88888.00 2013-05-26 08:00:56.875 146 12609.00 136.43 54832.53 88888.00 2013-05-26 08:00:57.000 146 12609.08 136.43 54832.50 88888.00 2013-05-26 08:00:57.125 146 12609.08 136.40 54832.53 88888.00 2013-05-26 08:00:57.250 146 12609.00 136.40 54832.50 88888.00 2013-05-26 08:00:57.375 146 12609.02 136.43 54832.53 88888.00 2013-05-26 08:00:57.500 146 12609.00 136.40 54832.53 88888.00 2013-05-26 08:00:57.625 146 12608.95 136.40 54832.53 88888.00 2013-05-26 08:00:57.750 146 12608.92 136.38 54832.50 88888.00 2013-05-26 08:00:57.875 146 12608.92 136.35 54832.53 88888.00 2013-05-26 08:00:58.000 146 12608.95 136.38 54832.53 88888.00 2013-05-26 08:00:58.125 146 12608.98 136.40 54832.53 88888.00 2013-05-26 08:00:58.250 146 12608.98 136.32 54832.50 88888.00 2013-05-26 08:00:58.375 146 12608.98 136.32 54832.50 88888.00 2013-05-26 08:00:58.500 146 12608.98 136.35 54832.50 88888.00 2013-05-26 08:00:58.625 146 12608.92 136.38 54832.53 88888.00 2013-05-26 08:00:58.750 146 12608.92 136.43 54832.53 88888.00 2013-05-26 08:00:58.875 146 12608.95 136.43 54832.53 88888.00 2013-05-26 08:00:59.000 146 12609.02 136.38 54832.50 88888.00 2013-05-26 08:00:59.125 146 12609.05 136.32 54832.50 88888.00 2013-05-26 08:00:59.250 146 12609.02 136.35 54832.50 88888.00 2013-05-26 08:00:59.375 146 12609.10 136.40 54832.53 88888.00 2013-05-26 08:00:59.500 146 12609.10 136.43 54832.50 88888.00 2013-05-26 08:00:59.625 146 12609.00 136.38 54832.47 88888.00 2013-05-26 08:00:59.750 146 12608.98 136.35 54832.50 88888.00 2013-05-26 08:00:59.875 146 12608.98 136.35 54832.47 88888.00 2013-05-26 08:01:00.000 146 12608.98 136.40 54832.47 88888.00 2013-05-26 08:01:00.125 146 12609.00 136.43 54832.50 88888.00 2013-05-26 08:01:00.250 146 12609.00 136.38 54832.53 88888.00 2013-05-26 08:01:00.375 146 12608.98 136.40 54832.53 88888.00 2013-05-26 08:01:00.500 146 12608.98 136.35 54832.47 88888.00 2013-05-26 08:01:00.625 146 12608.98 136.35 54832.45 88888.00 2013-05-26 08:01:00.750 146 12608.92 136.38 54832.43 88888.00 2013-05-26 08:01:00.875 146 12608.95 136.38 54832.43 88888.00 2013-05-26 08:01:01.000 146 12608.92 136.35 54832.43 88888.00 2013-05-26 08:01:01.125 146 12608.95 136.35 54832.45 88888.00 2013-05-26 08:01:01.250 146 12608.98 136.38 54832.50 88888.00 2013-05-26 08:01:01.375 146 12608.98 136.40 54832.50 88888.00 2013-05-26 08:01:01.500 146 12608.90 136.38 54832.47 88888.00 2013-05-26 08:01:01.625 146 12608.88 136.32 54832.45 88888.00 2013-05-26 08:01:01.750 146 12608.88 136.30 54832.43 88888.00 2013-05-26 08:01:01.875 146 12608.88 136.28 54832.45 88888.00 2013-05-26 08:01:02.000 146 12608.88 136.30 54832.45 88888.00 2013-05-26 08:01:02.125 146 12608.88 136.30 54832.47 88888.00 2013-05-26 08:01:02.250 146 12608.90 136.32 54832.50 88888.00 2013-05-26 08:01:02.375 146 12608.90 136.35 54832.47 88888.00 2013-05-26 08:01:02.500 146 12608.90 136.35 54832.45 88888.00 2013-05-26 08:01:02.625 146 12608.92 136.32 54832.43 88888.00 2013-05-26 08:01:02.750 146 12608.88 136.30 54832.43 88888.00 2013-05-26 08:01:02.875 146 12608.85 136.28 54832.43 88888.00 2013-05-26 08:01:03.000 146 12608.83 136.30 54832.45 88888.00 2013-05-26 08:01:03.125 146 12608.83 136.30 54832.45 88888.00 2013-05-26 08:01:03.250 146 12608.88 136.28 54832.45 88888.00 2013-05-26 08:01:03.375 146 12608.88 136.32 54832.45 88888.00 2013-05-26 08:01:03.500 146 12608.90 136.38 54832.47 88888.00 2013-05-26 08:01:03.625 146 12608.95 136.35 54832.45 88888.00 2013-05-26 08:01:03.750 146 12608.90 136.32 54832.45 88888.00 2013-05-26 08:01:03.875 146 12608.83 136.32 54832.45 88888.00 2013-05-26 08:01:04.000 146 12608.85 136.32 54832.45 88888.00 2013-05-26 08:01:04.125 146 12608.85 136.30 54832.45 88888.00 2013-05-26 08:01:04.250 146 12608.85 136.30 54832.47 88888.00 2013-05-26 08:01:04.375 146 12608.83 136.30 54832.50 88888.00 2013-05-26 08:01:04.500 146 12608.80 136.28 54832.47 88888.00 2013-05-26 08:01:04.625 146 12608.85 136.28 54832.43 88888.00 2013-05-26 08:01:04.750 146 12608.75 136.28 54832.45 88888.00 2013-05-26 08:01:04.875 146 12608.75 136.30 54832.50 88888.00 2013-05-26 08:01:05.000 146 12608.73 136.32 54832.53 88888.00 2013-05-26 08:01:05.125 146 12608.70 136.32 54832.50 88888.00 2013-05-26 08:01:05.250 146 12608.67 136.30 54832.45 88888.00 2013-05-26 08:01:05.375 146 12608.75 136.32 54832.47 88888.00 2013-05-26 08:01:05.500 146 12608.83 136.30 54832.47 88888.00 2013-05-26 08:01:05.625 146 12608.77 136.22 54832.43 88888.00 2013-05-26 08:01:05.750 146 12608.75 136.25 54832.43 88888.00 2013-05-26 08:01:05.875 146 12608.75 136.25 54832.43 88888.00 2013-05-26 08:01:06.000 146 12608.70 136.25 54832.43 88888.00 2013-05-26 08:01:06.125 146 12608.70 136.28 54832.45 88888.00 2013-05-26 08:01:06.250 146 12608.65 136.25 54832.45 88888.00 2013-05-26 08:01:06.375 146 12608.67 136.22 54832.43 88888.00 2013-05-26 08:01:06.500 146 12608.70 136.22 54832.43 88888.00 2013-05-26 08:01:06.625 146 12608.75 136.25 54832.47 88888.00 2013-05-26 08:01:06.750 146 12608.67 136.22 54832.47 88888.00 2013-05-26 08:01:06.875 146 12608.62 136.15 54832.45 88888.00 2013-05-26 08:01:07.000 146 12608.65 136.15 54832.43 88888.00 2013-05-26 08:01:07.125 146 12608.65 136.10 54832.45 88888.00 2013-05-26 08:01:07.250 146 12608.55 136.12 54832.50 88888.00 2013-05-26 08:01:07.375 146 12608.50 136.15 54832.47 88888.00 2013-05-26 08:01:07.500 146 12608.48 136.12 54832.45 88888.00 2013-05-26 08:01:07.625 146 12608.52 136.12 54832.47 88888.00 2013-05-26 08:01:07.750 146 12608.45 136.05 54832.45 88888.00 2013-05-26 08:01:07.875 146 12608.45 136.07 54832.45 88888.00 2013-05-26 08:01:08.000 146 12608.45 136.05 54832.43 88888.00 2013-05-26 08:01:08.125 146 12608.45 136.03 54832.45 88888.00 2013-05-26 08:01:08.250 146 12608.45 136.03 54832.47 88888.00 2013-05-26 08:01:08.375 146 12608.40 136.00 54832.47 88888.00 2013-05-26 08:01:08.500 146 12608.38 136.00 54832.45 88888.00 2013-05-26 08:01:08.625 146 12608.40 136.00 54832.50 88888.00 2013-05-26 08:01:08.750 146 12608.42 136.03 54832.50 88888.00 2013-05-26 08:01:08.875 146 12608.38 136.03 54832.50 88888.00 2013-05-26 08:01:09.000 146 12608.40 136.05 54832.50 88888.00 2013-05-26 08:01:09.125 146 12608.45 136.03 54832.45 88888.00 2013-05-26 08:01:09.250 146 12608.27 135.95 54832.43 88888.00 2013-05-26 08:01:09.375 146 12608.27 135.97 54832.47 88888.00 2013-05-26 08:01:09.500 146 12608.27 136.00 54832.55 88888.00 2013-05-26 08:01:09.625 146 12608.27 135.97 54832.50 88888.00 2013-05-26 08:01:09.750 146 12608.20 135.97 54832.50 88888.00 2013-05-26 08:01:09.875 146 12608.12 135.95 54832.50 88888.00 2013-05-26 08:01:10.000 146 12608.10 135.93 54832.45 88888.00 2013-05-26 08:01:10.125 146 12608.08 135.93 54832.47 88888.00 2013-05-26 08:01:10.250 146 12608.20 135.97 54832.53 88888.00 2013-05-26 08:01:10.375 146 12608.23 135.95 54832.47 88888.00 2013-05-26 08:01:10.500 146 12608.17 135.90 54832.50 88888.00 2013-05-26 08:01:10.625 146 12608.17 135.95 54832.50 88888.00 2013-05-26 08:01:10.750 146 12608.12 135.90 54832.47 88888.00 2013-05-26 08:01:10.875 146 12608.05 135.90 54832.47 88888.00 2013-05-26 08:01:11.000 146 12608.02 135.90 54832.50 88888.00 2013-05-26 08:01:11.125 146 12608.02 135.93 54832.47 88888.00 2013-05-26 08:01:11.250 146 12608.10 135.93 54832.50 88888.00 2013-05-26 08:01:11.375 146 12608.05 135.90 54832.45 88888.00 2013-05-26 08:01:11.500 146 12607.98 135.90 54832.45 88888.00 2013-05-26 08:01:11.625 146 12607.98 135.90 54832.47 88888.00 2013-05-26 08:01:11.750 146 12608.00 135.88 54832.45 88888.00 2013-05-26 08:01:11.875 146 12608.02 135.82 54832.43 88888.00 2013-05-26 08:01:12.000 146 12608.05 135.82 54832.45 88888.00 2013-05-26 08:01:12.125 146 12608.05 135.88 54832.47 88888.00 2013-05-26 08:01:12.250 146 12608.00 135.88 54832.45 88888.00 2013-05-26 08:01:12.375 146 12608.10 135.88 54832.45 88888.00 2013-05-26 08:01:12.500 146 12608.15 135.90 54832.45 88888.00 2013-05-26 08:01:12.625 146 12608.17 135.90 54832.47 88888.00 2013-05-26 08:01:12.750 146 12608.12 135.88 54832.47 88888.00 2013-05-26 08:01:12.875 146 12608.02 135.88 54832.47 88888.00 2013-05-26 08:01:13.000 146 12607.98 135.88 54832.45 88888.00 2013-05-26 08:01:13.125 146 12607.95 135.90 54832.47 88888.00 2013-05-26 08:01:13.250 146 12607.92 135.90 54832.45 88888.00 2013-05-26 08:01:13.375 146 12607.90 135.90 54832.43 88888.00 2013-05-26 08:01:13.500 146 12607.88 135.85 54832.43 88888.00 2013-05-26 08:01:13.625 146 12607.92 135.90 54832.43 88888.00 2013-05-26 08:01:13.750 146 12607.90 135.90 54832.43 88888.00 2013-05-26 08:01:13.875 146 12607.88 135.85 54832.45 88888.00 2013-05-26 08:01:14.000 146 12607.90 135.90 54832.45 88888.00 2013-05-26 08:01:14.125 146 12607.95 135.95 54832.43 88888.00 2013-05-26 08:01:14.250 146 12607.92 135.90 54832.40 88888.00 2013-05-26 08:01:14.375 146 12607.95 135.90 54832.40 88888.00 2013-05-26 08:01:14.500 146 12607.98 135.93 54832.40 88888.00 2013-05-26 08:01:14.625 146 12607.95 135.97 54832.43 88888.00 2013-05-26 08:01:14.750 146 12607.85 135.95 54832.43 88888.00 2013-05-26 08:01:14.875 146 12607.77 135.93 54832.43 88888.00 2013-05-26 08:01:15.000 146 12607.80 135.93 54832.40 88888.00 2013-05-26 08:01:15.125 146 12607.83 135.97 54832.38 88888.00 2013-05-26 08:01:15.250 146 12607.80 135.93 54832.40 88888.00 2013-05-26 08:01:15.375 146 12607.70 135.88 54832.35 88888.00 2013-05-26 08:01:15.500 146 12607.70 135.90 54832.38 88888.00 2013-05-26 08:01:15.625 146 12607.75 135.90 54832.40 88888.00 2013-05-26 08:01:15.750 146 12607.75 135.95 54832.40 88888.00 2013-05-26 08:01:15.875 146 12607.75 135.93 54832.40 88888.00 2013-05-26 08:01:16.000 146 12607.77 135.90 54832.38 88888.00 2013-05-26 08:01:16.125 146 12607.75 135.90 54832.38 88888.00 2013-05-26 08:01:16.250 146 12607.75 135.93 54832.40 88888.00 2013-05-26 08:01:16.375 146 12607.80 135.97 54832.40 88888.00 2013-05-26 08:01:16.500 146 12607.85 135.97 54832.40 88888.00 2013-05-26 08:01:16.625 146 12607.85 135.97 54832.38 88888.00 2013-05-26 08:01:16.750 146 12607.77 135.95 54832.35 88888.00 2013-05-26 08:01:16.875 146 12607.75 135.95 54832.32 88888.00 2013-05-26 08:01:17.000 146 12607.77 135.95 54832.32 88888.00 2013-05-26 08:01:17.125 146 12607.85 135.95 54832.35 88888.00 2013-05-26 08:01:17.250 146 12607.83 135.93 54832.35 88888.00 2013-05-26 08:01:17.375 146 12607.83 135.95 54832.38 88888.00 2013-05-26 08:01:17.500 146 12607.77 135.97 54832.38 88888.00 2013-05-26 08:01:17.625 146 12607.73 135.97 54832.32 88888.00 2013-05-26 08:01:17.750 146 12607.80 135.95 54832.32 88888.00 2013-05-26 08:01:17.875 146 12607.95 135.97 54832.32 88888.00 2013-05-26 08:01:18.000 146 12607.98 136.03 54832.30 88888.00 2013-05-26 08:01:18.125 146 12607.95 136.03 54832.30 88888.00 2013-05-26 08:01:18.250 146 12607.95 135.97 54832.32 88888.00 2013-05-26 08:01:18.375 146 12607.92 135.97 54832.30 88888.00 2013-05-26 08:01:18.500 146 12607.88 135.95 54832.28 88888.00 2013-05-26 08:01:18.625 146 12607.85 135.97 54832.28 88888.00 2013-05-26 08:01:18.750 146 12607.90 135.97 54832.32 88888.00 2013-05-26 08:01:18.875 146 12607.90 135.97 54832.30 88888.00 2013-05-26 08:01:19.000 146 12607.85 135.97 54832.25 88888.00 2013-05-26 08:01:19.125 146 12607.80 135.93 54832.22 88888.00 2013-05-26 08:01:19.250 146 12607.80 135.93 54832.25 88888.00 2013-05-26 08:01:19.375 146 12607.80 135.95 54832.28 88888.00 2013-05-26 08:01:19.500 146 12607.83 135.97 54832.28 88888.00 2013-05-26 08:01:19.625 146 12607.83 135.97 54832.25 88888.00 2013-05-26 08:01:19.750 146 12607.75 135.97 54832.25 88888.00 2013-05-26 08:01:19.875 146 12607.73 135.97 54832.28 88888.00 2013-05-26 08:01:20.000 146 12607.73 135.93 54832.25 88888.00 2013-05-26 08:01:20.125 146 12607.70 135.97 54832.28 88888.00 2013-05-26 08:01:20.250 146 12607.70 135.97 54832.32 88888.00 2013-05-26 08:01:20.375 146 12607.77 136.00 54832.35 88888.00 2013-05-26 08:01:20.500 146 12607.83 135.97 54832.32 88888.00 2013-05-26 08:01:20.625 146 12607.88 135.95 54832.25 88888.00 2013-05-26 08:01:20.750 146 12607.85 135.95 54832.22 88888.00 2013-05-26 08:01:20.875 146 12607.85 135.95 54832.22 88888.00 2013-05-26 08:01:21.000 146 12607.83 135.93 54832.20 88888.00 2013-05-26 08:01:21.125 146 12607.83 135.95 54832.25 88888.00 2013-05-26 08:01:21.250 146 12607.75 135.90 54832.22 88888.00 2013-05-26 08:01:21.375 146 12607.77 135.95 54832.22 88888.00 2013-05-26 08:01:21.500 146 12607.80 135.97 54832.22 88888.00 2013-05-26 08:01:21.625 146 12607.80 135.93 54832.22 88888.00 2013-05-26 08:01:21.750 146 12607.83 135.93 54832.22 88888.00 2013-05-26 08:01:21.875 146 12607.73 135.88 54832.18 88888.00 2013-05-26 08:01:22.000 146 12607.73 135.88 54832.18 88888.00 2013-05-26 08:01:22.125 146 12607.77 135.93 54832.20 88888.00 2013-05-26 08:01:22.250 146 12607.75 135.90 54832.22 88888.00 2013-05-26 08:01:22.375 146 12607.73 135.93 54832.25 88888.00 2013-05-26 08:01:22.500 146 12607.70 135.90 54832.22 88888.00 2013-05-26 08:01:22.625 146 12607.67 135.88 54832.20 88888.00 2013-05-26 08:01:22.750 146 12607.65 135.90 54832.22 88888.00 2013-05-26 08:01:22.875 146 12607.65 135.95 54832.20 88888.00 2013-05-26 08:01:23.000 146 12607.65 135.88 54832.18 88888.00 2013-05-26 08:01:23.125 146 12607.67 135.85 54832.18 88888.00 2013-05-26 08:01:23.250 146 12607.70 135.85 54832.18 88888.00 2013-05-26 08:01:23.375 146 12607.70 135.88 54832.20 88888.00 2013-05-26 08:01:23.500 146 12607.65 135.88 54832.22 88888.00 2013-05-26 08:01:23.625 146 12607.62 135.85 54832.20 88888.00 2013-05-26 08:01:23.750 146 12607.62 135.82 54832.18 88888.00 2013-05-26 08:01:23.875 146 12607.60 135.78 54832.18 88888.00 2013-05-26 08:01:24.000 146 12607.55 135.80 54832.18 88888.00 2013-05-26 08:01:24.125 146 12607.45 135.80 54832.18 88888.00 2013-05-26 08:01:24.250 146 12607.48 135.78 54832.15 88888.00 2013-05-26 08:01:24.375 146 12607.52 135.80 54832.15 88888.00 2013-05-26 08:01:24.500 146 12607.52 135.80 54832.18 88888.00 2013-05-26 08:01:24.625 146 12607.52 135.75 54832.18 88888.00 2013-05-26 08:01:24.750 146 12607.48 135.75 54832.15 88888.00 2013-05-26 08:01:24.875 146 12607.50 135.70 54832.15 88888.00 2013-05-26 08:01:25.000 146 12607.58 135.70 54832.15 88888.00 2013-05-26 08:01:25.125 146 12607.55 135.75 54832.15 88888.00 2013-05-26 08:01:25.250 146 12607.50 135.70 54832.18 88888.00 2013-05-26 08:01:25.375 146 12607.55 135.72 54832.15 88888.00 2013-05-26 08:01:25.500 146 12607.58 135.78 54832.18 88888.00 2013-05-26 08:01:25.625 146 12607.55 135.72 54832.18 88888.00 2013-05-26 08:01:25.750 146 12607.52 135.70 54832.12 88888.00 2013-05-26 08:01:25.875 146 12607.50 135.65 54832.10 88888.00 2013-05-26 08:01:26.000 146 12607.58 135.65 54832.12 88888.00 2013-05-26 08:01:26.125 146 12607.60 135.70 54832.20 88888.00 2013-05-26 08:01:26.250 146 12607.58 135.70 54832.18 88888.00 2013-05-26 08:01:26.375 146 12607.58 135.72 54832.18 88888.00 2013-05-26 08:01:26.500 146 12607.55 135.70 54832.12 88888.00 2013-05-26 08:01:26.625 146 12607.58 135.68 54832.12 88888.00 2013-05-26 08:01:26.750 146 12607.50 135.60 54832.12 88888.00 2013-05-26 08:01:26.875 146 12607.48 135.70 54832.18 88888.00 2013-05-26 08:01:27.000 146 12607.45 135.72 54832.18 88888.00 2013-05-26 08:01:27.125 146 12607.40 135.68 54832.12 88888.00 2013-05-26 08:01:27.250 146 12607.33 135.65 54832.15 88888.00 2013-05-26 08:01:27.375 146 12607.38 135.68 54832.15 88888.00 2013-05-26 08:01:27.500 146 12607.42 135.65 54832.12 88888.00 2013-05-26 08:01:27.625 146 12607.45 135.62 54832.12 88888.00 2013-05-26 08:01:27.750 146 12607.50 135.62 54832.15 88888.00 2013-05-26 08:01:27.875 146 12607.45 135.65 54832.15 88888.00 2013-05-26 08:01:28.000 146 12607.40 135.60 54832.12 88888.00 2013-05-26 08:01:28.125 146 12607.38 135.62 54832.12 88888.00 2013-05-26 08:01:28.250 146 12607.35 135.60 54832.12 88888.00 2013-05-26 08:01:28.375 146 12607.33 135.55 54832.07 88888.00 2013-05-26 08:01:28.500 146 12607.30 135.57 54832.12 88888.00 2013-05-26 08:01:28.625 146 12607.35 135.60 54832.15 88888.00 2013-05-26 08:01:28.750 146 12607.33 135.60 54832.12 88888.00 2013-05-26 08:01:28.875 146 12607.35 135.55 54832.07 88888.00 2013-05-26 08:01:29.000 146 12607.42 135.60 54832.07 88888.00 2013-05-26 08:01:29.125 146 12607.50 135.65 54832.10 88888.00 2013-05-26 08:01:29.250 146 12607.48 135.62 54832.07 88888.00 2013-05-26 08:01:29.375 146 12607.38 135.60 54832.05 88888.00 2013-05-26 08:01:29.500 146 12607.38 135.55 54832.07 88888.00 2013-05-26 08:01:29.625 146 12607.40 135.55 54832.07 88888.00 2013-05-26 08:01:29.750 146 12607.45 135.62 54832.10 88888.00 2013-05-26 08:01:29.875 146 12607.48 135.60 54832.07 88888.00 2013-05-26 08:01:30.000 146 12607.40 135.57 54832.07 88888.00 2013-05-26 08:01:30.125 146 12607.33 135.57 54832.07 88888.00 2013-05-26 08:01:30.250 146 12607.40 135.57 54832.05 88888.00 2013-05-26 08:01:30.375 146 12607.45 135.60 54832.05 88888.00 2013-05-26 08:01:30.500 146 12607.40 135.62 54832.05 88888.00 2013-05-26 08:01:30.625 146 12607.27 135.62 54832.07 88888.00 2013-05-26 08:01:30.750 146 12607.30 135.62 54832.05 88888.00 2013-05-26 08:01:30.875 146 12607.25 135.62 54832.07 88888.00 2013-05-26 08:01:31.000 146 12607.25 135.57 54832.07 88888.00 2013-05-26 08:01:31.125 146 12607.27 135.60 54832.10 88888.00 2013-05-26 08:01:31.250 146 12607.27 135.60 54832.07 88888.00 2013-05-26 08:01:31.375 146 12607.30 135.60 54832.05 88888.00 2013-05-26 08:01:31.500 146 12607.38 135.62 54832.05 88888.00 2013-05-26 08:01:31.625 146 12607.33 135.60 54832.03 88888.00 2013-05-26 08:01:31.750 146 12607.30 135.55 54832.03 88888.00 2013-05-26 08:01:31.875 146 12607.27 135.57 54832.03 88888.00 2013-05-26 08:01:32.000 146 12607.25 135.55 54831.97 88888.00 2013-05-26 08:01:32.125 146 12607.25 135.55 54832.00 88888.00 2013-05-26 08:01:32.250 146 12607.27 135.60 54832.03 88888.00 2013-05-26 08:01:32.375 146 12607.30 135.60 54832.03 88888.00 2013-05-26 08:01:32.500 146 12607.33 135.62 54832.03 88888.00 2013-05-26 08:01:32.625 146 12607.33 135.60 54832.03 88888.00 2013-05-26 08:01:32.750 146 12607.33 135.57 54832.03 88888.00 2013-05-26 08:01:32.875 146 12607.38 135.60 54832.03 88888.00 2013-05-26 08:01:33.000 146 12607.42 135.60 54832.00 88888.00 2013-05-26 08:01:33.125 146 12607.38 135.62 54832.00 88888.00 2013-05-26 08:01:33.250 146 12607.30 135.62 54832.00 88888.00 2013-05-26 08:01:33.375 146 12607.25 135.60 54831.97 88888.00 2013-05-26 08:01:33.500 146 12607.23 135.57 54832.00 88888.00 2013-05-26 08:01:33.625 146 12607.20 135.60 54832.00 88888.00 2013-05-26 08:01:33.750 146 12607.20 135.60 54832.00 88888.00 2013-05-26 08:01:33.875 146 12607.20 135.60 54832.00 88888.00 2013-05-26 08:01:34.000 146 12607.20 135.62 54832.03 88888.00 2013-05-26 08:01:34.125 146 12607.20 135.57 54832.03 88888.00 2013-05-26 08:01:34.250 146 12607.23 135.57 54832.00 88888.00 2013-05-26 08:01:34.375 146 12607.27 135.60 54832.00 88888.00 2013-05-26 08:01:34.500 146 12607.27 135.57 54831.97 88888.00 2013-05-26 08:01:34.625 146 12607.23 135.57 54832.00 88888.00 2013-05-26 08:01:34.750 146 12607.25 135.57 54832.03 88888.00 2013-05-26 08:01:34.875 146 12607.23 135.57 54832.00 88888.00 2013-05-26 08:01:35.000 146 12607.20 135.53 54831.97 88888.00 2013-05-26 08:01:35.125 146 12607.10 135.53 54831.95 88888.00 2013-05-26 08:01:35.250 146 12607.10 135.53 54831.95 88888.00 2013-05-26 08:01:35.375 146 12607.15 135.57 54831.97 88888.00 2013-05-26 08:01:35.500 146 12607.15 135.55 54831.95 88888.00 2013-05-26 08:01:35.625 146 12607.10 135.55 54831.97 88888.00 2013-05-26 08:01:35.750 146 12607.10 135.53 54832.00 88888.00 2013-05-26 08:01:35.875 146 12607.10 135.53 54831.97 88888.00 2013-05-26 08:01:36.000 146 12607.12 135.57 54831.97 88888.00 2013-05-26 08:01:36.125 146 12607.08 135.57 54832.00 88888.00 2013-05-26 08:01:36.250 146 12607.05 135.53 54831.97 88888.00 2013-05-26 08:01:36.375 146 12607.10 135.53 54831.93 88888.00 2013-05-26 08:01:36.500 146 12607.15 135.53 54831.95 88888.00 2013-05-26 08:01:36.625 146 12607.23 135.57 54831.97 88888.00 2013-05-26 08:01:36.750 146 12607.25 135.57 54832.00 88888.00 2013-05-26 08:01:36.875 146 12607.20 135.60 54831.97 88888.00 2013-05-26 08:01:37.000 146 12607.12 135.60 54831.97 88888.00 2013-05-26 08:01:37.125 146 12607.02 135.55 54831.95 88888.00 2013-05-26 08:01:37.250 146 12607.00 135.55 54831.93 88888.00 2013-05-26 08:01:37.375 146 12607.08 135.60 54831.97 88888.00 2013-05-26 08:01:37.500 146 12607.12 135.62 54831.97 88888.00 2013-05-26 08:01:37.625 146 12607.08 135.60 54831.95 88888.00 2013-05-26 08:01:37.750 146 12607.08 135.57 54831.95 88888.00 2013-05-26 08:01:37.875 146 12607.08 135.57 54831.95 88888.00 2013-05-26 08:01:38.000 146 12607.08 135.55 54831.90 88888.00 2013-05-26 08:01:38.125 146 12607.05 135.53 54831.93 88888.00 2013-05-26 08:01:38.250 146 12607.08 135.53 54831.93 88888.00 2013-05-26 08:01:38.375 146 12607.12 135.57 54831.93 88888.00 2013-05-26 08:01:38.500 146 12607.05 135.47 54831.88 88888.00 2013-05-26 08:01:38.625 146 12607.00 135.47 54831.88 88888.00 2013-05-26 08:01:38.750 146 12607.00 135.47 54831.88 88888.00 2013-05-26 08:01:38.875 146 12607.00 135.47 54831.90 88888.00 2013-05-26 08:01:39.000 146 12606.95 135.45 54831.85 88888.00 2013-05-26 08:01:39.125 146 12606.98 135.45 54831.85 88888.00 2013-05-26 08:01:39.250 146 12606.98 135.45 54831.90 88888.00 2013-05-26 08:01:39.375 146 12606.92 135.45 54831.90 88888.00 2013-05-26 08:01:39.500 146 12606.98 135.40 54831.85 88888.00 2013-05-26 08:01:39.625 146 12606.98 135.40 54831.88 88888.00 2013-05-26 08:01:39.750 146 12606.88 135.43 54831.90 88888.00 2013-05-26 08:01:39.875 146 12606.83 135.45 54831.90 88888.00 2013-05-26 08:01:40.000 146 12606.88 135.43 54831.85 88888.00 2013-05-26 08:01:40.125 146 12606.90 135.40 54831.85 88888.00 2013-05-26 08:01:40.250 146 12606.85 135.40 54831.85 88888.00 2013-05-26 08:01:40.375 146 12606.85 135.40 54831.88 88888.00 2013-05-26 08:01:40.500 146 12606.88 135.43 54831.93 88888.00 2013-05-26 08:01:40.625 146 12606.90 135.43 54831.93 88888.00 2013-05-26 08:01:40.750 146 12606.85 135.40 54831.90 88888.00 2013-05-26 08:01:40.875 146 12606.80 135.35 54831.88 88888.00 2013-05-26 08:01:41.000 146 12606.83 135.35 54831.82 88888.00 2013-05-26 08:01:41.125 146 12606.85 135.35 54831.85 88888.00 2013-05-26 08:01:41.250 146 12606.80 135.32 54831.82 88888.00 2013-05-26 08:01:41.375 146 12606.75 135.30 54831.82 88888.00 2013-05-26 08:01:41.500 146 12606.67 135.32 54831.80 88888.00 2013-05-26 08:01:41.625 146 12606.65 135.30 54831.82 88888.00 2013-05-26 08:01:41.750 146 12606.67 135.32 54831.85 88888.00 2013-05-26 08:01:41.875 146 12606.67 135.35 54831.82 88888.00 2013-05-26 08:01:42.000 146 12606.62 135.28 54831.80 88888.00 2013-05-26 08:01:42.125 146 12606.62 135.25 54831.80 88888.00 2013-05-26 08:01:42.250 146 12606.73 135.28 54831.82 88888.00 2013-05-26 08:01:42.375 146 12606.75 135.35 54831.85 88888.00 2013-05-26 08:01:42.500 146 12606.77 135.32 54831.85 88888.00 2013-05-26 08:01:42.625 146 12606.73 135.30 54831.85 88888.00 2013-05-26 08:01:42.750 146 12606.67 135.25 54831.82 88888.00 2013-05-26 08:01:42.875 146 12606.65 135.22 54831.80 88888.00 2013-05-26 08:01:43.000 146 12606.62 135.25 54831.78 88888.00 2013-05-26 08:01:43.125 146 12606.55 135.25 54831.80 88888.00 2013-05-26 08:01:43.250 146 12606.52 135.22 54831.80 88888.00 2013-05-26 08:01:43.375 146 12606.55 135.25 54831.82 88888.00 2013-05-26 08:01:43.500 146 12606.52 135.25 54831.82 88888.00 2013-05-26 08:01:43.625 146 12606.52 135.28 54831.82 88888.00 2013-05-26 08:01:43.750 146 12606.52 135.25 54831.82 88888.00 2013-05-26 08:01:43.875 146 12606.50 135.20 54831.82 88888.00 2013-05-26 08:01:44.000 146 12606.50 135.22 54831.78 88888.00 2013-05-26 08:01:44.125 146 12606.48 135.18 54831.80 88888.00 2013-05-26 08:01:44.250 146 12606.50 135.20 54831.80 88888.00 2013-05-26 08:01:44.375 146 12606.55 135.22 54831.82 88888.00 2013-05-26 08:01:44.500 146 12606.48 135.20 54831.78 88888.00 2013-05-26 08:01:44.625 146 12606.45 135.15 54831.72 88888.00 2013-05-26 08:01:44.750 146 12606.38 135.15 54831.72 88888.00 2013-05-26 08:01:44.875 146 12606.40 135.20 54831.78 88888.00 2013-05-26 08:01:45.000 146 12606.42 135.20 54831.78 88888.00 2013-05-26 08:01:45.125 146 12606.38 135.18 54831.75 88888.00 2013-05-26 08:01:45.250 146 12606.38 135.12 54831.78 88888.00 2013-05-26 08:01:45.375 146 12606.42 135.18 54831.80 88888.00 2013-05-26 08:01:45.500 146 12606.50 135.22 54831.85 88888.00 2013-05-26 08:01:45.625 146 12606.40 135.25 54831.85 88888.00 2013-05-26 08:01:45.750 146 12606.33 135.18 54831.78 88888.00 2013-05-26 08:01:45.875 146 12606.27 135.15 54831.78 88888.00 2013-05-26 08:01:46.000 146 12606.35 135.15 54831.78 88888.00 2013-05-26 08:01:46.125 146 12606.33 135.20 54831.80 88888.00 2013-05-26 08:01:46.250 146 12606.25 135.18 54831.75 88888.00 2013-05-26 08:01:46.375 146 12606.30 135.15 54831.75 88888.00 2013-05-26 08:01:46.500 146 12606.35 135.15 54831.72 88888.00 2013-05-26 08:01:46.625 146 12606.35 135.18 54831.72 88888.00 2013-05-26 08:01:46.750 146 12606.33 135.15 54831.72 88888.00 2013-05-26 08:01:46.875 146 12606.30 135.12 54831.68 88888.00 2013-05-26 08:01:47.000 146 12606.33 135.15 54831.70 88888.00 2013-05-26 08:01:47.125 146 12606.33 135.12 54831.72 88888.00 2013-05-26 08:01:47.250 146 12606.27 135.10 54831.70 88888.00 2013-05-26 08:01:47.375 146 12606.23 135.07 54831.68 88888.00 2013-05-26 08:01:47.500 146 12606.25 135.10 54831.65 88888.00 2013-05-26 08:01:47.625 146 12606.30 135.10 54831.68 88888.00 2013-05-26 08:01:47.750 146 12606.40 135.18 54831.72 88888.00 2013-05-26 08:01:47.875 146 12606.35 135.12 54831.68 88888.00 2013-05-26 08:01:48.000 146 12606.27 135.15 54831.70 88888.00 2013-05-26 08:01:48.125 146 12606.30 135.18 54831.75 88888.00 2013-05-26 08:01:48.250 146 12606.30 135.10 54831.70 88888.00 2013-05-26 08:01:48.375 146 12606.30 135.12 54831.68 88888.00 2013-05-26 08:01:48.500 146 12606.23 135.12 54831.68 88888.00 2013-05-26 08:01:48.625 146 12606.23 135.12 54831.68 88888.00 2013-05-26 08:01:48.750 146 12606.17 135.07 54831.68 88888.00 2013-05-26 08:01:48.875 146 12606.27 135.12 54831.68 88888.00 2013-05-26 08:01:49.000 146 12606.23 135.15 54831.68 88888.00 2013-05-26 08:01:49.125 146 12606.23 135.18 54831.70 88888.00 2013-05-26 08:01:49.250 146 12606.20 135.15 54831.70 88888.00 2013-05-26 08:01:49.375 146 12606.23 135.15 54831.65 88888.00 2013-05-26 08:01:49.500 146 12606.25 135.15 54831.62 88888.00 2013-05-26 08:01:49.625 146 12606.27 135.15 54831.62 88888.00 2013-05-26 08:01:49.750 146 12606.25 135.12 54831.62 88888.00 2013-05-26 08:01:49.875 146 12606.20 135.12 54831.62 88888.00 2013-05-26 08:01:50.000 146 12606.17 135.12 54831.60 88888.00 2013-05-26 08:01:50.125 146 12606.15 135.15 54831.57 88888.00 2013-05-26 08:01:50.250 146 12606.17 135.12 54831.60 88888.00 2013-05-26 08:01:50.375 146 12606.15 135.12 54831.60 88888.00 2013-05-26 08:01:50.500 146 12606.15 135.15 54831.60 88888.00 2013-05-26 08:01:50.625 146 12606.20 135.18 54831.57 88888.00 2013-05-26 08:01:50.750 146 12606.17 135.10 54831.55 88888.00 2013-05-26 08:01:50.875 146 12606.23 135.12 54831.55 88888.00 2013-05-26 08:01:51.000 146 12606.23 135.12 54831.55 88888.00 2013-05-26 08:01:51.125 146 12606.20 135.15 54831.57 88888.00 2013-05-26 08:01:51.250 146 12606.17 135.10 54831.55 88888.00 2013-05-26 08:01:51.375 146 12606.12 135.10 54831.53 88888.00 2013-05-26 08:01:51.500 146 12606.12 135.10 54831.53 88888.00 2013-05-26 08:01:51.625 146 12606.15 135.15 54831.55 88888.00 2013-05-26 08:01:51.750 146 12606.15 135.10 54831.55 88888.00 2013-05-26 08:01:51.875 146 12606.15 135.05 54831.45 88888.00 2013-05-26 08:01:52.000 146 12606.12 135.07 54831.45 88888.00 2013-05-26 08:01:52.125 146 12606.10 135.12 54831.45 88888.00 2013-05-26 08:01:52.250 146 12606.12 135.10 54831.50 88888.00 2013-05-26 08:01:52.375 146 12606.12 135.15 54831.53 88888.00 2013-05-26 08:01:52.500 146 12606.15 135.15 54831.50 88888.00 2013-05-26 08:01:52.625 146 12606.17 135.12 54831.45 88888.00 2013-05-26 08:01:52.750 146 12606.15 135.05 54831.45 88888.00 2013-05-26 08:01:52.875 146 12606.12 135.07 54831.47 88888.00 2013-05-26 08:01:53.000 146 12606.10 135.10 54831.45 88888.00 2013-05-26 08:01:53.125 146 12606.02 135.12 54831.45 88888.00 2013-05-26 08:01:53.250 146 12606.05 135.07 54831.47 88888.00 2013-05-26 08:01:53.375 146 12606.05 135.05 54831.45 88888.00 2013-05-26 08:01:53.500 146 12606.10 135.12 54831.47 88888.00 2013-05-26 08:01:53.625 146 12606.12 135.12 54831.47 88888.00 2013-05-26 08:01:53.750 146 12606.08 135.10 54831.45 88888.00 2013-05-26 08:01:53.875 146 12606.10 135.12 54831.50 88888.00 2013-05-26 08:01:54.000 146 12606.15 135.15 54831.47 88888.00 2013-05-26 08:01:54.125 146 12606.10 135.15 54831.43 88888.00 2013-05-26 08:01:54.250 146 12606.02 135.12 54831.43 88888.00 2013-05-26 08:01:54.375 146 12606.05 135.12 54831.40 88888.00 2013-05-26 08:01:54.500 146 12606.05 135.12 54831.40 88888.00 2013-05-26 08:01:54.625 146 12606.05 135.12 54831.40 88888.00 2013-05-26 08:01:54.750 146 12606.12 135.12 54831.40 88888.00 2013-05-26 08:01:54.875 146 12606.12 135.12 54831.38 88888.00 2013-05-26 08:01:55.000 146 12606.10 135.10 54831.38 88888.00 2013-05-26 08:01:55.125 146 12606.05 135.10 54831.38 88888.00 2013-05-26 08:01:55.250 146 12606.02 135.07 54831.38 88888.00 2013-05-26 08:01:55.375 146 12606.08 135.12 54831.35 88888.00 2013-05-26 08:01:55.500 146 12606.02 135.12 54831.38 88888.00 2013-05-26 08:01:55.625 146 12606.02 135.12 54831.35 88888.00 2013-05-26 08:01:55.750 146 12606.00 135.10 54831.35 88888.00 2013-05-26 08:01:55.875 146 12606.02 135.12 54831.32 88888.00 2013-05-26 08:01:56.000 146 12606.05 135.12 54831.32 88888.00 2013-05-26 08:01:56.125 146 12606.02 135.10 54831.35 88888.00 2013-05-26 08:01:56.250 146 12605.92 135.10 54831.38 88888.00 2013-05-26 08:01:56.375 146 12605.90 135.12 54831.35 88888.00 2013-05-26 08:01:56.500 146 12605.95 135.07 54831.32 88888.00 2013-05-26 08:01:56.625 146 12605.98 135.07 54831.30 88888.00 2013-05-26 08:01:56.750 146 12605.98 135.07 54831.30 88888.00 2013-05-26 08:01:56.875 146 12606.00 135.07 54831.30 88888.00 2013-05-26 08:01:57.000 146 12606.00 135.05 54831.25 88888.00 2013-05-26 08:01:57.125 146 12606.00 135.05 54831.28 88888.00 2013-05-26 08:01:57.250 146 12605.98 135.07 54831.32 88888.00 2013-05-26 08:01:57.375 146 12606.02 135.10 54831.30 88888.00 2013-05-26 08:01:57.500 146 12606.02 135.07 54831.28 88888.00 2013-05-26 08:01:57.625 146 12606.00 135.05 54831.28 88888.00 2013-05-26 08:01:57.750 146 12605.92 135.07 54831.30 88888.00 2013-05-26 08:01:57.875 146 12605.88 135.05 54831.30 88888.00 2013-05-26 08:01:58.000 146 12605.92 135.05 54831.28 88888.00 2013-05-26 08:01:58.125 146 12605.98 135.07 54831.30 88888.00 2013-05-26 08:01:58.250 146 12606.00 135.10 54831.28 88888.00 2013-05-26 08:01:58.375 146 12606.00 135.10 54831.25 88888.00 2013-05-26 08:01:58.500 146 12605.98 135.10 54831.28 88888.00 2013-05-26 08:01:58.625 146 12605.92 135.07 54831.30 88888.00 2013-05-26 08:01:58.750 146 12605.95 135.07 54831.28 88888.00 2013-05-26 08:01:58.875 146 12606.02 135.05 54831.30 88888.00 2013-05-26 08:01:59.000 146 12606.08 135.03 54831.25 88888.00 2013-05-26 08:01:59.125 146 12606.05 135.05 54831.22 88888.00 2013-05-26 08:01:59.250 146 12606.00 135.03 54831.22 88888.00 2013-05-26 08:01:59.375 146 12606.00 135.05 54831.20 88888.00 2013-05-26 08:01:59.500 146 12606.00 135.05 54831.18 88888.00 2013-05-26 08:01:59.625 146 12606.00 135.03 54831.18 88888.00 2013-05-26 08:01:59.750 146 12605.98 135.03 54831.20 88888.00 2013-05-26 08:01:59.875 146 12605.95 135.03 54831.22 88888.00 2013-05-26 08:02:00.000 146 12605.95 135.05 54831.20 88888.00 2013-05-26 08:02:00.125 146 12605.98 135.03 54831.22 88888.00 2013-05-26 08:02:00.250 146 12605.95 135.00 54831.18 88888.00 2013-05-26 08:02:00.375 146 12605.98 135.00 54831.20 88888.00 2013-05-26 08:02:00.500 146 12606.00 135.00 54831.20 88888.00 2013-05-26 08:02:00.625 146 12605.95 135.03 54831.18 88888.00 2013-05-26 08:02:00.750 146 12605.88 135.03 54831.20 88888.00 2013-05-26 08:02:00.875 146 12605.95 135.00 54831.18 88888.00 2013-05-26 08:02:01.000 146 12605.90 134.95 54831.12 88888.00 2013-05-26 08:02:01.125 146 12605.85 134.95 54831.12 88888.00 2013-05-26 08:02:01.250 146 12605.90 134.93 54831.18 88888.00 2013-05-26 08:02:01.375 146 12605.88 134.95 54831.15 88888.00 2013-05-26 08:02:01.500 146 12605.80 134.93 54831.15 88888.00 2013-05-26 08:02:01.625 146 12605.83 134.95 54831.18 88888.00 2013-05-26 08:02:01.750 146 12605.83 134.95 54831.15 88888.00 2013-05-26 08:02:01.875 146 12605.83 134.95 54831.18 88888.00 2013-05-26 08:02:02.000 146 12605.77 134.93 54831.15 88888.00 2013-05-26 08:02:02.125 146 12605.70 134.88 54831.12 88888.00 2013-05-26 08:02:02.250 146 12605.73 134.90 54831.12 88888.00 2013-05-26 08:02:02.375 146 12605.77 134.95 54831.15 88888.00 2013-05-26 08:02:02.500 146 12605.75 134.93 54831.12 88888.00 2013-05-26 08:02:02.625 146 12605.70 134.88 54831.10 88888.00 2013-05-26 08:02:02.750 146 12605.73 134.93 54831.15 88888.00 2013-05-26 08:02:02.875 146 12605.75 134.93 54831.18 88888.00 2013-05-26 08:02:03.000 146 12605.70 134.88 54831.15 88888.00 2013-05-26 08:02:03.125 146 12605.65 134.85 54831.15 88888.00 2013-05-26 08:02:03.250 146 12605.58 134.88 54831.15 88888.00 2013-05-26 08:02:03.375 146 12605.58 134.88 54831.18 88888.00 2013-05-26 08:02:03.500 146 12605.67 134.90 54831.12 88888.00 2013-05-26 08:02:03.625 146 12605.70 134.90 54831.18 88888.00 2013-05-26 08:02:03.750 146 12605.70 134.88 54831.15 88888.00 2013-05-26 08:02:03.875 146 12605.67 134.85 54831.12 88888.00 2013-05-26 08:02:04.000 146 12605.67 134.85 54831.10 88888.00 2013-05-26 08:02:04.125 146 12605.65 134.80 54831.05 88888.00 2013-05-26 08:02:04.250 146 12605.55 134.80 54831.05 88888.00 2013-05-26 08:02:04.375 146 12605.55 134.80 54831.05 88888.00 2013-05-26 08:02:04.500 146 12605.60 134.78 54831.03 88888.00 2013-05-26 08:02:04.625 146 12605.60 134.78 54831.05 88888.00 2013-05-26 08:02:04.750 146 12605.52 134.78 54831.05 88888.00 2013-05-26 08:02:04.875 146 12605.55 134.75 54831.05 88888.00 2013-05-26 08:02:05.000 146 12605.60 134.78 54831.05 88888.00 2013-05-26 08:02:05.125 146 12605.62 134.78 54831.07 88888.00 2013-05-26 08:02:05.250 146 12605.58 134.70 54831.05 88888.00 2013-05-26 08:02:05.375 146 12605.60 134.65 54831.05 88888.00 2013-05-26 08:02:05.500 146 12605.60 134.68 54831.05 88888.00 2013-05-26 08:02:05.625 146 12605.60 134.65 54831.07 88888.00 2013-05-26 08:02:05.750 146 12605.58 134.68 54831.10 88888.00 2013-05-26 08:02:05.875 146 12605.60 134.70 54831.10 88888.00 2013-05-26 08:02:06.000 146 12605.52 134.65 54831.07 88888.00 2013-05-26 08:02:06.125 146 12605.42 134.62 54831.07 88888.00 2013-05-26 08:02:06.250 146 12605.38 134.55 54831.03 88888.00 2013-05-26 08:02:06.375 146 12605.42 134.60 54831.03 88888.00 2013-05-26 08:02:06.500 146 12605.45 134.60 54831.05 88888.00 2013-05-26 08:02:06.625 146 12605.42 134.57 54831.03 88888.00 2013-05-26 08:02:06.750 146 12605.42 134.57 54831.00 88888.00 2013-05-26 08:02:06.875 146 12605.40 134.53 54831.00 88888.00 2013-05-26 08:02:07.000 146 12605.45 134.55 54831.03 88888.00 2013-05-26 08:02:07.125 146 12605.48 134.57 54831.05 88888.00 2013-05-26 08:02:07.250 146 12605.48 134.57 54831.07 88888.00 2013-05-26 08:02:07.375 146 12605.48 134.55 54831.07 88888.00 2013-05-26 08:02:07.500 146 12605.48 134.50 54831.03 88888.00 2013-05-26 08:02:07.625 146 12605.42 134.50 54831.03 88888.00 2013-05-26 08:02:07.750 146 12605.38 134.50 54831.03 88888.00 2013-05-26 08:02:07.875 146 12605.35 134.47 54831.03 88888.00 2013-05-26 08:02:08.000 146 12605.38 134.45 54831.05 88888.00 2013-05-26 08:02:08.125 146 12605.40 134.45 54831.05 88888.00 2013-05-26 08:02:08.250 146 12605.33 134.45 54831.07 88888.00 2013-05-26 08:02:08.375 146 12605.27 134.47 54831.07 88888.00 2013-05-26 08:02:08.500 146 12605.20 134.43 54831.03 88888.00 2013-05-26 08:02:08.625 146 12605.17 134.43 54831.00 88888.00 2013-05-26 08:02:08.750 146 12605.23 134.43 54831.03 88888.00 2013-05-26 08:02:08.875 146 12605.23 134.43 54831.03 88888.00 2013-05-26 08:02:09.000 146 12605.17 134.43 54830.97 88888.00 2013-05-26 08:02:09.125 146 12605.12 134.40 54830.97 88888.00 2013-05-26 08:02:09.250 146 12605.20 134.38 54831.00 88888.00 2013-05-26 08:02:09.375 146 12605.15 134.38 54830.97 88888.00 2013-05-26 08:02:09.500 146 12605.08 134.38 54830.97 88888.00 2013-05-26 08:02:09.625 146 12605.02 134.40 54830.97 88888.00 2013-05-26 08:02:09.750 146 12605.02 134.38 54830.95 88888.00 2013-05-26 08:02:09.875 146 12605.00 134.38 54830.95 88888.00 2013-05-26 08:02:10.000 146 12605.00 134.38 54830.93 88888.00 2013-05-26 08:02:10.125 146 12604.98 134.32 54830.93 88888.00 2013-05-26 08:02:10.250 146 12604.98 134.30 54830.95 88888.00 2013-05-26 08:02:10.375 146 12605.00 134.32 54830.95 88888.00 2013-05-26 08:02:10.500 146 12604.98 134.35 54830.95 88888.00 2013-05-26 08:02:10.625 146 12604.98 134.32 54830.95 88888.00 2013-05-26 08:02:10.750 146 12604.98 134.28 54830.93 88888.00 2013-05-26 08:02:10.875 146 12604.95 134.22 54830.93 88888.00 2013-05-26 08:02:11.000 146 12604.90 134.25 54830.93 88888.00 2013-05-26 08:02:11.125 146 12604.92 134.30 54830.95 88888.00 2013-05-26 08:02:11.250 146 12604.90 134.28 54830.95 88888.00 2013-05-26 08:02:11.375 146 12604.90 134.28 54830.93 88888.00 2013-05-26 08:02:11.500 146 12604.92 134.25 54830.93 88888.00 2013-05-26 08:02:11.625 146 12604.85 134.22 54830.90 88888.00 2013-05-26 08:02:11.750 146 12604.80 134.20 54830.90 88888.00 2013-05-26 08:02:11.875 146 12604.80 134.20 54830.90 88888.00 2013-05-26 08:02:12.000 146 12604.80 134.15 54830.90 88888.00 2013-05-26 08:02:12.125 146 12604.77 134.15 54830.88 88888.00 2013-05-26 08:02:12.250 146 12604.75 134.15 54830.95 88888.00 2013-05-26 08:02:12.375 146 12604.75 134.12 54830.93 88888.00 2013-05-26 08:02:12.500 146 12604.70 134.10 54830.90 88888.00 2013-05-26 08:02:12.625 146 12604.70 134.10 54830.90 88888.00 2013-05-26 08:02:12.750 146 12604.67 134.15 54830.93 88888.00 2013-05-26 08:02:12.875 146 12604.60 134.12 54830.88 88888.00 2013-05-26 08:02:13.000 146 12604.55 134.07 54830.85 88888.00 2013-05-26 08:02:13.125 146 12604.55 134.05 54830.88 88888.00 2013-05-26 08:02:13.250 146 12604.55 134.03 54830.90 88888.00 2013-05-26 08:02:13.375 146 12604.55 134.03 54830.88 88888.00 2013-05-26 08:02:13.500 146 12604.42 134.05 54830.88 88888.00 2013-05-26 08:02:13.625 146 12604.42 134.07 54830.88 88888.00 2013-05-26 08:02:13.750 146 12604.45 134.05 54830.88 88888.00 2013-05-26 08:02:13.875 146 12604.48 134.03 54830.88 88888.00 2013-05-26 08:02:14.000 146 12604.38 133.97 54830.88 88888.00 2013-05-26 08:02:14.125 146 12604.35 133.95 54830.88 88888.00 2013-05-26 08:02:14.250 146 12604.40 133.95 54830.82 88888.00 2013-05-26 08:02:14.375 146 12604.48 133.97 54830.85 88888.00 2013-05-26 08:02:14.500 146 12604.42 133.97 54830.90 88888.00 2013-05-26 08:02:14.625 146 12604.35 134.00 54830.88 88888.00 2013-05-26 08:02:14.750 146 12604.33 133.95 54830.85 88888.00 2013-05-26 08:02:14.875 146 12604.33 133.97 54830.88 88888.00 2013-05-26 08:02:15.000 146 12604.30 134.00 54830.90 88888.00 2013-05-26 08:02:15.125 146 12604.33 133.95 54830.85 88888.00 2013-05-26 08:02:15.250 146 12604.33 133.85 54830.82 88888.00 2013-05-26 08:02:15.375 146 12604.27 133.88 54830.82 88888.00 2013-05-26 08:02:15.500 146 12604.20 133.82 54830.80 88888.00 2013-05-26 08:02:15.625 146 12604.17 133.85 54830.85 88888.00 2013-05-26 08:02:15.750 146 12604.20 133.93 54830.90 88888.00 2013-05-26 08:02:15.875 146 12604.17 133.88 54830.85 88888.00 2013-05-26 08:02:16.000 146 12604.12 133.82 54830.78 88888.00 2013-05-26 08:02:16.125 146 12604.12 133.82 54830.80 88888.00 2013-05-26 08:02:16.250 146 12604.10 133.80 54830.78 88888.00 2013-05-26 08:02:16.375 146 12604.05 133.78 54830.78 88888.00 2013-05-26 08:02:16.500 146 12604.02 133.80 54830.80 88888.00 2013-05-26 08:02:16.625 146 12604.12 133.85 54830.82 88888.00 2013-05-26 08:02:16.750 146 12604.12 133.88 54830.82 88888.00 2013-05-26 08:02:16.875 146 12604.05 133.85 54830.82 88888.00 2013-05-26 08:02:17.000 146 12604.02 133.88 54830.82 88888.00 2013-05-26 08:02:17.125 146 12604.00 133.82 54830.82 88888.00 2013-05-26 08:02:17.250 146 12603.98 133.78 54830.80 88888.00 2013-05-26 08:02:17.375 146 12603.92 133.75 54830.78 88888.00 2013-05-26 08:02:17.500 146 12603.92 133.75 54830.82 88888.00 2013-05-26 08:02:17.625 146 12603.98 133.75 54830.78 88888.00 2013-05-26 08:02:17.750 146 12603.95 133.72 54830.75 88888.00 2013-05-26 08:02:17.875 146 12603.92 133.75 54830.80 88888.00 2013-05-26 08:02:18.000 146 12603.88 133.72 54830.80 88888.00 2013-05-26 08:02:18.125 146 12603.85 133.68 54830.78 88888.00 2013-05-26 08:02:18.250 146 12603.85 133.70 54830.78 88888.00 2013-05-26 08:02:18.375 146 12603.83 133.70 54830.75 88888.00 2013-05-26 08:02:18.500 146 12603.77 133.70 54830.78 88888.00 2013-05-26 08:02:18.625 146 12603.80 133.75 54830.75 88888.00 2013-05-26 08:02:18.750 146 12603.80 133.70 54830.75 88888.00 2013-05-26 08:02:18.875 146 12603.77 133.65 54830.70 88888.00 2013-05-26 08:02:19.000 146 12603.73 133.62 54830.68 88888.00 2013-05-26 08:02:19.125 146 12603.70 133.62 54830.70 88888.00 2013-05-26 08:02:19.250 146 12603.75 133.68 54830.75 88888.00 2013-05-26 08:02:19.375 146 12603.83 133.68 54830.75 88888.00 2013-05-26 08:02:19.500 146 12603.75 133.68 54830.72 88888.00 2013-05-26 08:02:19.625 146 12603.77 133.68 54830.72 88888.00 2013-05-26 08:02:19.750 146 12603.80 133.68 54830.72 88888.00 2013-05-26 08:02:19.875 146 12603.73 133.62 54830.68 88888.00 2013-05-26 08:02:20.000 146 12603.73 133.62 54830.68 88888.00 2013-05-26 08:02:20.125 146 12603.70 133.62 54830.68 88888.00 2013-05-26 08:02:20.250 146 12603.65 133.60 54830.70 88888.00 2013-05-26 08:02:20.375 146 12603.70 133.65 54830.75 88888.00 2013-05-26 08:02:20.500 146 12603.62 133.65 54830.72 88888.00 2013-05-26 08:02:20.625 146 12603.55 133.60 54830.65 88888.00 2013-05-26 08:02:20.750 146 12603.50 133.60 54830.65 88888.00 2013-05-26 08:02:20.875 146 12603.50 133.60 54830.65 88888.00 2013-05-26 08:02:21.000 146 12603.50 133.60 54830.65 88888.00 2013-05-26 08:02:21.125 146 12603.55 133.60 54830.65 88888.00 2013-05-26 08:02:21.250 146 12603.55 133.60 54830.65 88888.00 2013-05-26 08:02:21.375 146 12603.52 133.57 54830.62 88888.00 2013-05-26 08:02:21.500 146 12603.48 133.57 54830.65 88888.00 2013-05-26 08:02:21.625 146 12603.52 133.60 54830.65 88888.00 2013-05-26 08:02:21.750 146 12603.55 133.62 54830.68 88888.00 2013-05-26 08:02:21.875 146 12603.48 133.60 54830.68 88888.00 2013-05-26 08:02:22.000 146 12603.40 133.60 54830.68 88888.00 2013-05-26 08:02:22.125 146 12603.42 133.60 54830.68 88888.00 2013-05-26 08:02:22.250 146 12603.40 133.57 54830.62 88888.00 2013-05-26 08:02:22.375 146 12603.38 133.55 54830.60 88888.00 2013-05-26 08:02:22.500 146 12603.27 133.50 54830.60 88888.00 2013-05-26 08:02:22.625 146 12603.33 133.57 54830.60 88888.00 2013-05-26 08:02:22.750 146 12603.35 133.60 54830.60 88888.00 2013-05-26 08:02:22.875 146 12603.30 133.57 54830.60 88888.00 2013-05-26 08:02:23.000 146 12603.27 133.55 54830.57 88888.00 2013-05-26 08:02:23.125 146 12603.25 133.55 54830.60 88888.00 2013-05-26 08:02:23.250 146 12603.35 133.55 54830.60 88888.00 2013-05-26 08:02:23.375 146 12603.38 133.57 54830.57 88888.00 2013-05-26 08:02:23.500 146 12603.35 133.57 54830.60 88888.00 2013-05-26 08:02:23.625 146 12603.33 133.57 54830.60 88888.00 2013-05-26 08:02:23.750 146 12603.40 133.55 54830.60 88888.00 2013-05-26 08:02:23.875 146 12603.40 133.57 54830.62 88888.00 2013-05-26 08:02:24.000 146 12603.33 133.57 54830.60 88888.00 2013-05-26 08:02:24.125 146 12603.23 133.53 54830.55 88888.00 2013-05-26 08:02:24.250 146 12603.17 133.55 54830.57 88888.00 2013-05-26 08:02:24.375 146 12603.15 133.57 54830.55 88888.00 2013-05-26 08:02:24.500 146 12603.15 133.57 54830.55 88888.00 2013-05-26 08:02:24.625 146 12603.17 133.57 54830.57 88888.00 2013-05-26 08:02:24.750 146 12603.12 133.55 54830.57 88888.00 2013-05-26 08:02:24.875 146 12603.08 133.53 54830.55 88888.00 2013-05-26 08:02:25.000 146 12603.08 133.55 54830.53 88888.00 2013-05-26 08:02:25.125 146 12603.12 133.60 54830.53 88888.00 2013-05-26 08:02:25.250 146 12603.15 133.55 54830.53 88888.00 2013-05-26 08:02:25.375 146 12603.10 133.53 54830.47 88888.00 2013-05-26 08:02:25.500 146 12603.00 133.53 54830.47 88888.00 2013-05-26 08:02:25.625 146 12602.95 133.57 54830.50 88888.00 2013-05-26 08:02:25.750 146 12602.95 133.60 54830.50 88888.00 2013-05-26 08:02:25.875 146 12603.00 133.60 54830.50 88888.00 2013-05-26 08:02:26.000 146 12603.05 133.57 54830.47 88888.00 2013-05-26 08:02:26.125 146 12603.00 133.57 54830.50 88888.00 2013-05-26 08:02:26.250 146 12602.95 133.55 54830.47 88888.00 2013-05-26 08:02:26.375 146 12603.00 133.55 54830.45 88888.00 2013-05-26 08:02:26.500 146 12603.02 133.57 54830.47 88888.00 2013-05-26 08:02:26.625 146 12602.98 133.53 54830.45 88888.00 2013-05-26 08:02:26.750 146 12602.90 133.50 54830.45 88888.00 2013-05-26 08:02:26.875 146 12602.83 133.50 54830.45 88888.00 2013-05-26 08:02:27.000 146 12602.85 133.55 54830.43 88888.00 2013-05-26 08:02:27.125 146 12602.88 133.53 54830.40 88888.00 2013-05-26 08:02:27.250 146 12602.85 133.53 54830.43 88888.00 2013-05-26 08:02:27.375 146 12602.83 133.55 54830.43 88888.00 2013-05-26 08:02:27.500 146 12602.83 133.53 54830.43 88888.00 2013-05-26 08:02:27.625 146 12602.85 133.55 54830.43 88888.00 2013-05-26 08:02:27.750 146 12602.83 133.55 54830.45 88888.00 2013-05-26 08:02:27.875 146 12602.88 133.60 54830.43 88888.00 2013-05-26 08:02:28.000 146 12602.85 133.57 54830.40 88888.00 2013-05-26 08:02:28.125 146 12602.83 133.45 54830.38 88888.00 2013-05-26 08:02:28.250 146 12602.83 133.45 54830.38 88888.00 2013-05-26 08:02:28.375 146 12602.83 133.50 54830.43 88888.00 2013-05-26 08:02:28.500 146 12602.77 133.55 54830.43 88888.00 2013-05-26 08:02:28.625 146 12602.73 133.53 54830.40 88888.00 2013-05-26 08:02:28.750 146 12602.75 133.50 54830.38 88888.00 2013-05-26 08:02:28.875 146 12602.77 133.53 54830.38 88888.00 2013-05-26 08:02:29.000 146 12602.70 133.55 54830.40 88888.00 2013-05-26 08:02:29.125 146 12602.67 133.53 54830.38 88888.00 2013-05-26 08:02:29.250 146 12602.73 133.50 54830.38 88888.00 2013-05-26 08:02:29.375 146 12602.75 133.47 54830.35 88888.00 2013-05-26 08:02:29.500 146 12602.75 133.47 54830.35 88888.00 2013-05-26 08:02:29.625 146 12602.73 133.53 54830.38 88888.00 2013-05-26 08:02:29.750 146 12602.67 133.53 54830.35 88888.00 2013-05-26 08:02:29.875 146 12602.67 133.50 54830.35 88888.00 2013-05-26 08:02:30.000 146 12602.75 133.53 54830.32 88888.00 2013-05-26 08:02:30.125 146 12602.65 133.53 54830.32 88888.00 2013-05-26 08:02:30.250 146 12602.55 133.45 54830.30 88888.00 2013-05-26 08:02:30.375 146 12602.48 133.45 54830.25 88888.00 2013-05-26 08:02:30.500 146 12602.48 133.45 54830.28 88888.00 2013-05-26 08:02:30.625 146 12602.55 133.45 54830.30 88888.00 2013-05-26 08:02:30.750 146 12602.50 133.45 54830.28 88888.00 2013-05-26 08:02:30.875 146 12602.45 133.45 54830.30 88888.00 2013-05-26 08:02:31.000 146 12602.45 133.43 54830.25 88888.00 2013-05-26 08:02:31.125 146 12602.45 133.40 54830.22 88888.00 2013-05-26 08:02:31.250 146 12602.42 133.35 54830.28 88888.00 2013-05-26 08:02:31.375 146 12602.40 133.43 54830.30 88888.00 2013-05-26 08:02:31.500 146 12602.38 133.45 54830.30 88888.00 2013-05-26 08:02:31.625 146 12602.42 133.40 54830.28 88888.00 2013-05-26 08:02:31.750 146 12602.40 133.35 54830.25 88888.00 2013-05-26 08:02:31.875 146 12602.40 133.38 54830.25 88888.00 2013-05-26 08:02:32.000 146 12602.33 133.35 54830.20 88888.00 2013-05-26 08:02:32.125 146 12602.27 133.35 54830.22 88888.00 2013-05-26 08:02:32.250 146 12602.30 133.38 54830.28 88888.00 2013-05-26 08:02:32.375 146 12602.40 133.40 54830.28 88888.00 2013-05-26 08:02:32.500 146 12602.33 133.30 54830.18 88888.00 2013-05-26 08:02:32.625 146 12602.20 133.28 54830.20 88888.00 2013-05-26 08:02:32.750 146 12602.20 133.28 54830.18 88888.00 2013-05-26 08:02:32.875 146 12602.25 133.32 54830.18 88888.00 2013-05-26 08:02:33.000 146 12602.27 133.30 54830.15 88888.00 2013-05-26 08:02:33.125 146 12602.25 133.25 54830.15 88888.00 2013-05-26 08:02:33.250 146 12602.23 133.28 54830.12 88888.00 2013-05-26 08:02:33.375 146 12602.23 133.28 54830.07 88888.00 2013-05-26 08:02:33.500 146 12602.30 133.28 54830.07 88888.00 2013-05-26 08:02:33.625 146 12602.35 133.30 54830.12 88888.00 2013-05-26 08:02:33.750 146 12602.30 133.30 54830.12 88888.00 2013-05-26 08:02:33.875 146 12602.25 133.28 54830.12 88888.00 2013-05-26 08:02:34.000 146 12602.23 133.25 54830.10 88888.00 2013-05-26 08:02:34.125 146 12602.17 133.20 54830.10 88888.00 2013-05-26 08:02:34.250 146 12602.20 133.20 54830.10 88888.00 2013-05-26 08:02:34.375 146 12602.23 133.20 54830.07 88888.00 2013-05-26 08:02:34.500 146 12602.25 133.22 54830.10 88888.00 2013-05-26 08:02:34.625 146 12602.25 133.22 54830.12 88888.00 2013-05-26 08:02:34.750 146 12602.23 133.22 54830.12 88888.00 2013-05-26 08:02:34.875 146 12602.23 133.22 54830.07 88888.00 2013-05-26 08:02:35.000 146 12602.23 133.18 54830.03 88888.00 2013-05-26 08:02:35.125 146 12602.23 133.18 54830.03 88888.00 2013-05-26 08:02:35.250 146 12602.12 133.18 54830.07 88888.00 2013-05-26 08:02:35.375 146 12602.08 133.18 54830.05 88888.00 2013-05-26 08:02:35.500 146 12602.08 133.18 54830.03 88888.00 2013-05-26 08:02:35.625 146 12602.08 133.18 54830.05 88888.00 2013-05-26 08:02:35.750 146 12602.15 133.18 54830.07 88888.00 2013-05-26 08:02:35.875 146 12602.15 133.15 54830.07 88888.00 2013-05-26 08:02:36.000 146 12602.12 133.10 54830.05 88888.00 2013-05-26 08:02:36.125 146 12602.10 133.12 54830.05 88888.00 2013-05-26 08:02:36.250 146 12602.10 133.15 54830.07 88888.00 2013-05-26 08:02:36.375 146 12602.10 133.12 54830.05 88888.00 2013-05-26 08:02:36.500 146 12602.05 133.15 54830.05 88888.00 2013-05-26 08:02:36.625 146 12602.02 133.12 54830.03 88888.00 2013-05-26 08:02:36.750 146 12601.98 133.07 54830.03 88888.00 2013-05-26 08:02:36.875 146 12602.02 133.10 54830.05 88888.00 2013-05-26 08:02:37.000 146 12602.02 133.10 54830.03 88888.00 2013-05-26 08:02:37.125 146 12602.00 133.10 54830.03 88888.00 2013-05-26 08:02:37.250 146 12602.02 133.15 54830.05 88888.00 2013-05-26 08:02:37.375 146 12602.05 133.15 54830.05 88888.00 2013-05-26 08:02:37.500 146 12602.05 133.12 54830.00 88888.00 2013-05-26 08:02:37.625 146 12602.02 133.12 54829.93 88888.00 2013-05-26 08:02:37.750 146 12602.05 133.10 54829.93 88888.00 2013-05-26 08:02:37.875 146 12602.10 133.12 54829.97 88888.00 2013-05-26 08:02:38.000 146 12602.10 133.12 54829.97 88888.00 2013-05-26 08:02:38.125 146 12602.02 133.10 54829.95 88888.00 2013-05-26 08:02:38.250 146 12602.00 133.10 54829.97 88888.00 2013-05-26 08:02:38.375 146 12602.05 133.12 54829.97 88888.00 2013-05-26 08:02:38.500 146 12602.05 133.10 54829.93 88888.00 2013-05-26 08:02:38.625 146 12602.02 133.07 54829.95 88888.00 2013-05-26 08:02:38.750 146 12602.00 133.10 54829.97 88888.00 2013-05-26 08:02:38.875 146 12601.95 133.10 54829.93 88888.00 2013-05-26 08:02:39.000 146 12601.92 133.10 54829.95 88888.00 2013-05-26 08:02:39.125 146 12601.92 133.10 54829.95 88888.00 2013-05-26 08:02:39.250 146 12601.88 133.07 54829.95 88888.00 2013-05-26 08:02:39.375 146 12601.90 133.07 54829.95 88888.00 2013-05-26 08:02:39.500 146 12601.85 133.03 54829.90 88888.00 2013-05-26 08:02:39.625 146 12601.85 133.07 54829.90 88888.00 2013-05-26 08:02:39.750 146 12601.85 133.07 54829.85 88888.00 2013-05-26 08:02:39.875 146 12601.92 133.05 54829.88 88888.00 2013-05-26 08:02:40.000 146 12601.90 133.00 54829.85 88888.00 2013-05-26 08:02:40.125 146 12601.85 133.05 54829.85 88888.00 2013-05-26 08:02:40.250 146 12601.80 133.00 54829.80 88888.00 2013-05-26 08:02:40.375 146 12601.77 133.00 54829.82 88888.00 2013-05-26 08:02:40.500 146 12601.67 133.03 54829.80 88888.00 2013-05-26 08:02:40.625 146 12601.65 133.05 54829.82 88888.00 2013-05-26 08:02:40.750 146 12601.70 133.07 54829.85 88888.00 2013-05-26 08:02:40.875 146 12601.80 133.07 54829.85 88888.00 2013-05-26 08:02:41.000 146 12601.80 133.07 54829.80 88888.00 2013-05-26 08:02:41.125 146 12601.75 133.10 54829.80 88888.00 2013-05-26 08:02:41.250 146 12601.62 133.00 54829.78 88888.00 2013-05-26 08:02:41.375 146 12601.62 133.03 54829.75 88888.00 2013-05-26 08:02:41.500 146 12601.67 133.07 54829.80 88888.00 2013-05-26 08:02:41.625 146 12601.70 133.05 54829.78 88888.00 2013-05-26 08:02:41.750 146 12601.73 133.00 54829.75 88888.00 2013-05-26 08:02:41.875 146 12601.65 133.03 54829.75 88888.00 2013-05-26 08:02:42.000 146 12601.65 133.05 54829.78 88888.00 2013-05-26 08:02:42.125 146 12601.67 133.03 54829.75 88888.00 2013-05-26 08:02:42.250 146 12601.62 133.00 54829.72 88888.00 2013-05-26 08:02:42.375 146 12601.60 133.00 54829.75 88888.00 2013-05-26 08:02:42.500 146 12601.60 133.03 54829.75 88888.00 2013-05-26 08:02:42.625 146 12601.62 133.00 54829.72 88888.00 2013-05-26 08:02:42.750 146 12601.62 133.03 54829.72 88888.00 2013-05-26 08:02:42.875 146 12601.58 133.05 54829.75 88888.00 2013-05-26 08:02:43.000 146 12601.52 133.00 54829.70 88888.00 2013-05-26 08:02:43.125 146 12601.58 132.97 54829.72 88888.00 2013-05-26 08:02:43.250 146 12601.58 132.93 54829.68 88888.00 2013-05-26 08:02:43.375 146 12601.58 132.97 54829.70 88888.00 2013-05-26 08:02:43.500 146 12601.60 133.05 54829.75 88888.00 2013-05-26 08:02:43.625 146 12601.55 133.05 54829.70 88888.00 2013-05-26 08:02:43.750 146 12601.45 132.97 54829.65 88888.00 2013-05-26 08:02:43.875 146 12601.45 132.97 54829.65 88888.00 2013-05-26 08:02:44.000 146 12601.50 133.00 54829.65 88888.00 2013-05-26 08:02:44.125 146 12601.55 132.97 54829.62 88888.00 2013-05-26 08:02:44.250 146 12601.60 133.00 54829.62 88888.00 2013-05-26 08:02:44.375 146 12601.60 132.97 54829.60 88888.00 2013-05-26 08:02:44.500 146 12601.58 132.95 54829.60 88888.00 2013-05-26 08:02:44.625 146 12601.55 132.97 54829.62 88888.00 2013-05-26 08:02:44.750 146 12601.50 132.97 54829.62 88888.00 2013-05-26 08:02:44.875 146 12601.50 132.97 54829.62 88888.00 2013-05-26 08:02:45.000 146 12601.50 132.95 54829.60 88888.00 2013-05-26 08:02:45.125 146 12601.60 132.97 54829.60 88888.00 2013-05-26 08:02:45.250 146 12601.55 132.95 54829.62 88888.00 2013-05-26 08:02:45.375 146 12601.58 132.97 54829.60 88888.00 2013-05-26 08:02:45.500 146 12601.58 132.97 54829.57 88888.00 2013-05-26 08:02:45.625 146 12601.58 132.97 54829.57 88888.00 2013-05-26 08:02:45.750 146 12601.52 132.95 54829.55 88888.00 2013-05-26 08:02:45.875 146 12601.52 132.95 54829.55 88888.00 2013-05-26 08:02:46.000 146 12601.52 132.97 54829.55 88888.00 2013-05-26 08:02:46.125 146 12601.50 133.00 54829.60 88888.00 2013-05-26 08:02:46.250 146 12601.48 133.00 54829.60 88888.00 2013-05-26 08:02:46.375 146 12601.50 133.00 54829.60 88888.00 2013-05-26 08:02:46.500 146 12601.45 132.97 54829.57 88888.00 2013-05-26 08:02:46.625 146 12601.42 132.97 54829.57 88888.00 2013-05-26 08:02:46.750 146 12601.40 132.97 54829.55 88888.00 2013-05-26 08:02:46.875 146 12601.33 132.95 54829.50 88888.00 2013-05-26 08:02:47.000 146 12601.30 132.93 54829.53 88888.00 2013-05-26 08:02:47.125 146 12601.35 132.93 54829.57 88888.00 2013-05-26 08:02:47.250 146 12601.33 132.93 54829.53 88888.00 2013-05-26 08:02:47.375 146 12601.33 132.90 54829.50 88888.00 2013-05-26 08:02:47.500 146 12601.35 132.88 54829.50 88888.00 2013-05-26 08:02:47.625 146 12601.38 132.93 54829.53 88888.00 2013-05-26 08:02:47.750 146 12601.40 132.93 54829.53 88888.00 2013-05-26 08:02:47.875 146 12601.38 132.85 54829.43 88888.00 2013-05-26 08:02:48.000 146 12601.33 132.85 54829.45 88888.00 2013-05-26 08:02:48.125 146 12601.30 132.88 54829.50 88888.00 2013-05-26 08:02:48.250 146 12601.17 132.85 54829.47 88888.00 2013-05-26 08:02:48.375 146 12601.17 132.85 54829.47 88888.00 2013-05-26 08:02:48.500 146 12601.23 132.88 54829.47 88888.00 2013-05-26 08:02:48.625 146 12601.25 132.88 54829.47 88888.00 2013-05-26 08:02:48.750 146 12601.25 132.85 54829.45 88888.00 2013-05-26 08:02:48.875 146 12601.30 132.80 54829.45 88888.00 2013-05-26 08:02:49.000 146 12601.30 132.75 54829.38 88888.00 2013-05-26 08:02:49.125 146 12601.27 132.78 54829.40 88888.00 2013-05-26 08:02:49.250 146 12601.23 132.78 54829.43 88888.00 2013-05-26 08:02:49.375 146 12601.27 132.82 54829.45 88888.00 2013-05-26 08:02:49.500 146 12601.30 132.82 54829.43 88888.00 2013-05-26 08:02:49.625 146 12601.23 132.78 54829.43 88888.00 2013-05-26 08:02:49.750 146 12601.17 132.78 54829.40 88888.00 2013-05-26 08:02:49.875 146 12601.10 132.78 54829.43 88888.00 2013-05-26 08:02:50.000 146 12601.10 132.78 54829.43 88888.00 2013-05-26 08:02:50.125 146 12601.02 132.75 54829.40 88888.00 2013-05-26 08:02:50.250 146 12600.95 132.68 54829.38 88888.00 2013-05-26 08:02:50.375 146 12601.00 132.75 54829.40 88888.00 2013-05-26 08:02:50.500 146 12601.02 132.75 54829.38 88888.00 2013-05-26 08:02:50.625 146 12600.98 132.72 54829.35 88888.00 2013-05-26 08:02:50.750 146 12600.98 132.70 54829.35 88888.00 2013-05-26 08:02:50.875 146 12600.95 132.72 54829.38 88888.00 2013-05-26 08:02:51.000 146 12601.02 132.70 54829.30 88888.00 2013-05-26 08:02:51.125 146 12601.08 132.68 54829.32 88888.00 2013-05-26 08:02:51.250 146 12601.08 132.72 54829.35 88888.00 2013-05-26 08:02:51.375 146 12601.00 132.70 54829.35 88888.00 2013-05-26 08:02:51.500 146 12600.92 132.70 54829.30 88888.00 2013-05-26 08:02:51.625 146 12600.95 132.70 54829.32 88888.00 2013-05-26 08:02:51.750 146 12601.02 132.68 54829.32 88888.00 2013-05-26 08:02:51.875 146 12600.95 132.62 54829.30 88888.00 2013-05-26 08:02:52.000 146 12600.92 132.62 54829.32 88888.00 2013-05-26 08:02:52.125 146 12600.95 132.60 54829.35 88888.00 2013-05-26 08:02:52.250 146 12601.02 132.60 54829.32 88888.00 2013-05-26 08:02:52.375 146 12601.02 132.60 54829.30 88888.00 2013-05-26 08:02:52.500 146 12601.02 132.62 54829.28 88888.00 2013-05-26 08:02:52.625 146 12600.92 132.68 54829.32 88888.00 2013-05-26 08:02:52.750 146 12600.90 132.70 54829.35 88888.00 2013-05-26 08:02:52.875 146 12600.95 132.65 54829.32 88888.00 2013-05-26 08:02:53.000 146 12600.98 132.62 54829.28 88888.00 2013-05-26 08:02:53.125 146 12601.00 132.60 54829.28 88888.00 2013-05-26 08:02:53.250 146 12600.92 132.55 54829.22 88888.00 2013-05-26 08:02:53.375 146 12601.02 132.57 54829.25 88888.00 2013-05-26 08:02:53.500 146 12601.00 132.57 54829.25 88888.00 2013-05-26 08:02:53.625 146 12600.98 132.60 54829.25 88888.00 2013-05-26 08:02:53.750 146 12601.00 132.62 54829.25 88888.00 2013-05-26 08:02:53.875 146 12601.08 132.60 54829.20 88888.00 2013-05-26 08:02:54.000 146 12601.05 132.53 54829.18 88888.00 2013-05-26 08:02:54.125 146 12601.00 132.57 54829.20 88888.00 2013-05-26 08:02:54.250 146 12600.92 132.55 54829.22 88888.00 2013-05-26 08:02:54.375 146 12600.98 132.55 54829.20 88888.00 2013-05-26 08:02:54.500 146 12601.08 132.55 54829.18 88888.00 2013-05-26 08:02:54.625 146 12601.08 132.55 54829.20 88888.00 2013-05-26 08:02:54.750 146 12601.00 132.53 54829.15 88888.00 2013-05-26 08:02:54.875 146 12601.00 132.53 54829.15 88888.00 2013-05-26 08:02:55.000 146 12601.00 132.55 54829.15 88888.00 2013-05-26 08:02:55.125 146 12600.98 132.57 54829.18 88888.00 2013-05-26 08:02:55.250 146 12600.92 132.55 54829.20 88888.00 2013-05-26 08:02:55.375 146 12601.05 132.55 54829.18 88888.00 2013-05-26 08:02:55.500 146 12601.05 132.55 54829.15 88888.00 2013-05-26 08:02:55.625 146 12601.05 132.57 54829.15 88888.00 2013-05-26 08:02:55.750 146 12601.05 132.60 54829.15 88888.00 2013-05-26 08:02:55.875 146 12601.05 132.60 54829.15 88888.00 2013-05-26 08:02:56.000 146 12601.05 132.55 54829.12 88888.00 2013-05-26 08:02:56.125 146 12601.15 132.57 54829.12 88888.00 2013-05-26 08:02:56.250 146 12601.12 132.50 54829.10 88888.00 2013-05-26 08:02:56.375 146 12601.05 132.55 54829.10 88888.00 2013-05-26 08:02:56.500 146 12601.08 132.60 54829.12 88888.00 2013-05-26 08:02:56.625 146 12601.17 132.62 54829.18 88888.00 2013-05-26 08:02:56.750 146 12601.20 132.60 54829.12 88888.00 2013-05-26 08:02:56.875 146 12601.15 132.60 54829.10 88888.00 2013-05-26 08:02:57.000 146 12601.15 132.57 54829.05 88888.00 2013-05-26 08:02:57.125 146 12601.23 132.57 54829.05 88888.00 2013-05-26 08:02:57.250 146 12601.23 132.53 54829.07 88888.00 2013-05-26 08:02:57.375 146 12601.20 132.53 54829.10 88888.00 2013-05-26 08:02:57.500 146 12601.15 132.57 54829.07 88888.00 2013-05-26 08:02:57.625 146 12601.17 132.57 54829.05 88888.00 2013-05-26 08:02:57.750 146 12601.23 132.57 54829.05 88888.00 2013-05-26 08:02:57.875 146 12601.25 132.57 54829.05 88888.00 2013-05-26 08:02:58.000 146 12601.25 132.57 54829.03 88888.00 2013-05-26 08:02:58.125 146 12601.17 132.55 54829.03 88888.00 2013-05-26 08:02:58.250 146 12601.17 132.53 54829.03 88888.00 2013-05-26 08:02:58.375 146 12601.20 132.55 54829.00 88888.00 2013-05-26 08:02:58.500 146 12601.17 132.55 54829.03 88888.00 2013-05-26 08:02:58.625 146 12601.20 132.53 54829.00 88888.00 2013-05-26 08:02:58.750 146 12601.15 132.55 54829.00 88888.00 2013-05-26 08:02:58.875 146 12601.17 132.57 54829.00 88888.00 2013-05-26 08:02:59.000 146 12601.12 132.57 54828.97 88888.00 2013-05-26 08:02:59.125 146 12601.10 132.57 54829.00 88888.00 2013-05-26 08:02:59.250 146 12601.12 132.57 54829.00 88888.00 2013-05-26 08:02:59.375 146 12601.17 132.60 54829.03 88888.00 2013-05-26 08:02:59.500 146 12601.12 132.60 54828.97 88888.00 2013-05-26 08:02:59.625 146 12601.12 132.57 54828.95 88888.00 2013-05-26 08:02:59.750 146 12601.17 132.57 54828.95 88888.00 2013-05-26 08:02:59.875 146 12601.25 132.57 54828.97 88888.00 2013-05-26 08:03:00.000 146 12601.25 132.60 54828.97 88888.00 2013-05-26 08:03:00.125 146 12601.23 132.60 54828.97 88888.00 2013-05-26 08:03:00.250 146 12601.20 132.57 54828.97 88888.00 2013-05-26 08:03:00.375 146 12601.12 132.57 54828.95 88888.00 2013-05-26 08:03:00.500 146 12601.15 132.55 54828.90 88888.00 2013-05-26 08:03:00.625 146 12601.17 132.57 54828.90 88888.00 2013-05-26 08:03:00.750 146 12601.15 132.55 54828.88 88888.00 2013-05-26 08:03:00.875 146 12601.20 132.53 54828.88 88888.00 2013-05-26 08:03:01.000 146 12601.23 132.57 54828.88 88888.00 2013-05-26 08:03:01.125 146 12601.20 132.57 54828.90 88888.00 2013-05-26 08:03:01.250 146 12601.17 132.60 54828.90 88888.00 2013-05-26 08:03:01.375 146 12601.20 132.55 54828.85 88888.00 2013-05-26 08:03:01.500 146 12601.17 132.53 54828.82 88888.00 2013-05-26 08:03:01.625 146 12601.20 132.55 54828.85 88888.00 2013-05-26 08:03:01.750 146 12601.25 132.62 54828.90 88888.00 2013-05-26 08:03:01.875 146 12601.30 132.62 54828.88 88888.00 2013-05-26 08:03:02.000 146 12601.27 132.60 54828.82 88888.00 2013-05-26 08:03:02.125 146 12601.25 132.57 54828.82 88888.00 2013-05-26 08:03:02.250 146 12601.23 132.50 54828.82 88888.00 2013-05-26 08:03:02.375 146 12601.25 132.55 54828.80 88888.00 2013-05-26 08:03:02.500 146 12601.20 132.55 54828.82 88888.00 2013-05-26 08:03:02.625 146 12601.25 132.55 54828.82 88888.00 2013-05-26 08:03:02.750 146 12601.23 132.55 54828.82 88888.00 2013-05-26 08:03:02.875 146 12601.15 132.53 54828.78 88888.00 2013-05-26 08:03:03.000 146 12601.15 132.50 54828.78 88888.00 2013-05-26 08:03:03.125 146 12601.10 132.50 54828.78 88888.00 2013-05-26 08:03:03.250 146 12601.02 132.47 54828.78 88888.00 2013-05-26 08:03:03.375 146 12601.08 132.53 54828.78 88888.00 2013-05-26 08:03:03.500 146 12601.05 132.53 54828.72 88888.00 2013-05-26 08:03:03.625 146 12601.12 132.53 54828.78 88888.00 2013-05-26 08:03:03.750 146 12601.15 132.53 54828.78 88888.00 2013-05-26 08:03:03.875 146 12601.12 132.50 54828.80 88888.00 2013-05-26 08:03:04.000 146 12601.08 132.50 54828.78 88888.00 2013-05-26 08:03:04.125 146 12601.02 132.47 54828.78 88888.00 2013-05-26 08:03:04.250 146 12601.02 132.47 54828.78 88888.00 2013-05-26 08:03:04.375 146 12601.10 132.53 54828.78 88888.00 2013-05-26 08:03:04.500 146 12601.15 132.53 54828.75 88888.00 2013-05-26 08:03:04.625 146 12601.10 132.47 54828.75 88888.00 2013-05-26 08:03:04.750 146 12601.08 132.43 54828.72 88888.00 2013-05-26 08:03:04.875 146 12601.05 132.43 54828.75 88888.00 2013-05-26 08:03:05.000 146 12601.05 132.43 54828.72 88888.00 2013-05-26 08:03:05.125 146 12601.10 132.45 54828.75 88888.00 2013-05-26 08:03:05.250 146 12601.08 132.38 54828.72 88888.00 2013-05-26 08:03:05.375 146 12601.10 132.35 54828.70 88888.00 2013-05-26 08:03:05.500 146 12601.12 132.35 54828.68 88888.00 2013-05-26 08:03:05.625 146 12601.10 132.38 54828.68 88888.00 2013-05-26 08:03:05.750 146 12601.00 132.32 54828.68 88888.00 2013-05-26 08:03:05.875 146 12600.90 132.30 54828.70 88888.00 2013-05-26 08:03:06.000 146 12600.90 132.30 54828.72 88888.00 2013-05-26 08:03:06.125 146 12600.92 132.30 54828.72 88888.00 2013-05-26 08:03:06.250 146 12600.90 132.28 54828.72 88888.00 2013-05-26 08:03:06.375 146 12600.90 132.30 54828.70 88888.00 2013-05-26 08:03:06.500 146 12600.95 132.28 54828.72 88888.00 2013-05-26 08:03:06.625 146 12600.95 132.25 54828.70 88888.00 2013-05-26 08:03:06.750 146 12600.90 132.25 54828.72 88888.00 2013-05-26 08:03:06.875 146 12600.83 132.22 54828.70 88888.00 2013-05-26 08:03:07.000 146 12600.77 132.22 54828.65 88888.00 2013-05-26 08:03:07.125 146 12600.80 132.22 54828.68 88888.00 2013-05-26 08:03:07.250 146 12600.90 132.25 54828.70 88888.00 2013-05-26 08:03:07.375 146 12600.92 132.25 54828.68 88888.00 2013-05-26 08:03:07.500 146 12600.85 132.15 54828.60 88888.00 2013-05-26 08:03:07.625 146 12600.80 132.15 54828.62 88888.00 2013-05-26 08:03:07.750 146 12600.77 132.15 54828.65 88888.00 2013-05-26 08:03:07.875 146 12600.83 132.12 54828.70 88888.00 2013-05-26 08:03:08.000 146 12600.85 132.12 54828.68 88888.00 2013-05-26 08:03:08.125 146 12600.75 132.10 54828.68 88888.00 2013-05-26 08:03:08.250 146 12600.73 132.10 54828.70 88888.00 2013-05-26 08:03:08.375 146 12600.80 132.15 54828.75 88888.00 2013-05-26 08:03:08.500 146 12600.83 132.10 54828.75 88888.00 2013-05-26 08:03:08.625 146 12600.75 132.07 54828.68 88888.00 2013-05-26 08:03:08.750 146 12600.73 132.05 54828.62 88888.00 2013-05-26 08:03:08.875 146 12600.75 132.07 54828.68 88888.00 2013-05-26 08:03:09.000 146 12600.73 132.00 54828.65 88888.00 2013-05-26 08:03:09.125 146 12600.70 132.00 54828.65 88888.00 2013-05-26 08:03:09.250 146 12600.65 132.00 54828.60 88888.00 2013-05-26 08:03:09.375 146 12600.67 132.00 54828.57 88888.00 2013-05-26 08:03:09.500 146 12600.62 131.97 54828.60 88888.00 2013-05-26 08:03:09.625 146 12600.62 131.97 54828.62 88888.00 2013-05-26 08:03:09.750 146 12600.58 131.97 54828.62 88888.00 2013-05-26 08:03:09.875 146 12600.60 132.00 54828.62 88888.00 2013-05-26 08:03:10.000 146 12600.65 131.97 54828.62 88888.00 2013-05-26 08:03:10.125 146 12600.65 132.00 54828.65 88888.00 2013-05-26 08:03:10.250 146 12600.60 131.93 54828.62 88888.00 2013-05-26 08:03:10.375 146 12600.55 131.88 54828.60 88888.00 2013-05-26 08:03:10.500 146 12600.58 131.90 54828.62 88888.00 2013-05-26 08:03:10.625 146 12600.60 131.95 54828.68 88888.00 2013-05-26 08:03:10.750 146 12600.58 131.97 54828.68 88888.00 2013-05-26 08:03:10.875 146 12600.55 131.95 54828.68 88888.00 2013-05-26 08:03:11.000 146 12600.58 131.95 54828.68 88888.00 2013-05-26 08:03:11.125 146 12600.55 131.95 54828.65 88888.00 2013-05-26 08:03:11.250 146 12600.52 131.90 54828.57 88888.00 2013-05-26 08:03:11.375 146 12600.55 131.95 54828.60 88888.00 2013-05-26 08:03:11.500 146 12600.55 131.97 54828.57 88888.00 2013-05-26 08:03:11.625 146 12600.48 131.95 54828.57 88888.00 2013-05-26 08:03:11.750 146 12600.40 131.97 54828.57 88888.00 2013-05-26 08:03:11.875 146 12600.35 131.95 54828.60 88888.00 2013-05-26 08:03:12.000 146 12600.30 131.93 54828.57 88888.00 2013-05-26 08:03:12.125 146 12600.27 131.90 54828.55 88888.00 2013-05-26 08:03:12.250 146 12600.33 131.88 54828.55 88888.00 2013-05-26 08:03:12.375 146 12600.42 131.93 54828.57 88888.00 2013-05-26 08:03:12.500 146 12600.50 131.95 54828.55 88888.00 2013-05-26 08:03:12.625 146 12600.48 131.95 54828.57 88888.00 2013-05-26 08:03:12.750 146 12600.45 131.90 54828.57 88888.00 2013-05-26 08:03:12.875 146 12600.40 131.88 54828.55 88888.00 2013-05-26 08:03:13.000 146 12600.45 131.90 54828.50 88888.00 2013-05-26 08:03:13.125 146 12600.50 131.93 54828.53 88888.00 2013-05-26 08:03:13.250 146 12600.48 131.95 54828.55 88888.00 2013-05-26 08:03:13.375 146 12600.42 131.95 54828.53 88888.00 2013-05-26 08:03:13.500 146 12600.42 131.93 54828.53 88888.00 2013-05-26 08:03:13.625 146 12600.45 131.95 54828.50 88888.00 2013-05-26 08:03:13.750 146 12600.40 131.97 54828.50 88888.00 2013-05-26 08:03:13.875 146 12600.38 131.97 54828.50 88888.00 2013-05-26 08:03:14.000 146 12600.42 131.93 54828.43 88888.00 2013-05-26 08:03:14.125 146 12600.40 131.90 54828.43 88888.00 2013-05-26 08:03:14.250 146 12600.33 131.90 54828.38 88888.00 2013-05-26 08:03:14.375 146 12600.40 131.93 54828.40 88888.00 2013-05-26 08:03:14.500 146 12600.42 131.95 54828.45 88888.00 2013-05-26 08:03:14.625 146 12600.50 132.00 54828.50 88888.00 2013-05-26 08:03:14.750 146 12600.50 132.00 54828.53 88888.00 2013-05-26 08:03:14.875 146 12600.50 132.03 54828.50 88888.00 2013-05-26 08:03:15.000 146 12600.50 132.00 54828.43 88888.00 2013-05-26 08:03:15.125 146 12600.42 131.97 54828.43 88888.00 2013-05-26 08:03:15.250 146 12600.40 131.97 54828.43 88888.00 2013-05-26 08:03:15.375 146 12600.50 131.97 54828.40 88888.00 2013-05-26 08:03:15.500 146 12600.55 132.00 54828.40 88888.00 2013-05-26 08:03:15.625 146 12600.52 132.00 54828.40 88888.00 2013-05-26 08:03:15.750 146 12600.52 132.00 54828.40 88888.00 2013-05-26 08:03:15.875 146 12600.55 132.03 54828.40 88888.00 2013-05-26 08:03:16.000 146 12600.58 132.03 54828.35 88888.00 2013-05-26 08:03:16.125 146 12600.62 132.07 54828.38 88888.00 2013-05-26 08:03:16.250 146 12600.62 132.07 54828.38 88888.00 2013-05-26 08:03:16.375 146 12600.65 132.12 54828.35 88888.00 2013-05-26 08:03:16.500 146 12600.70 132.07 54828.38 88888.00 2013-05-26 08:03:16.625 146 12600.73 132.05 54828.32 88888.00 2013-05-26 08:03:16.750 146 12600.67 132.07 54828.35 88888.00 2013-05-26 08:03:16.875 146 12600.65 132.07 54828.38 88888.00 2013-05-26 08:03:17.000 146 12600.65 132.10 54828.32 88888.00 2013-05-26 08:03:17.125 146 12600.62 132.10 54828.35 88888.00 2013-05-26 08:03:17.250 146 12600.58 132.12 54828.35 88888.00 2013-05-26 08:03:17.375 146 12600.60 132.12 54828.32 88888.00 2013-05-26 08:03:17.500 146 12600.67 132.10 54828.32 88888.00 2013-05-26 08:03:17.625 146 12600.70 132.07 54828.28 88888.00 2013-05-26 08:03:17.750 146 12600.67 132.12 54828.30 88888.00 2013-05-26 08:03:17.875 146 12600.70 132.15 54828.35 88888.00 2013-05-26 08:03:18.000 146 12600.73 132.18 54828.32 88888.00 2013-05-26 08:03:18.125 146 12600.70 132.15 54828.28 88888.00 2013-05-26 08:03:18.250 146 12600.75 132.15 54828.30 88888.00 2013-05-26 08:03:18.375 146 12600.80 132.18 54828.30 88888.00 2013-05-26 08:03:18.500 146 12600.75 132.20 54828.30 88888.00 2013-05-26 08:03:18.625 146 12600.73 132.20 54828.28 88888.00 2013-05-26 08:03:18.750 146 12600.80 132.22 54828.30 88888.00 2013-05-26 08:03:18.875 146 12600.95 132.30 54828.40 88888.00 2013-05-26 08:03:19.000 146 12600.83 132.22 54828.28 88888.00 2013-05-26 08:03:19.125 146 12600.75 132.20 54828.25 88888.00 2013-05-26 08:03:19.250 146 12600.77 132.20 54828.28 88888.00 2013-05-26 08:03:19.375 146 12600.83 132.25 54828.30 88888.00 2013-05-26 08:03:19.500 146 12600.83 132.25 54828.28 88888.00 2013-05-26 08:03:19.625 146 12600.80 132.22 54828.25 88888.00 2013-05-26 08:03:19.750 146 12600.83 132.22 54828.28 88888.00 2013-05-26 08:03:19.875 146 12600.85 132.20 54828.20 88888.00 2013-05-26 08:03:20.000 146 12600.83 132.20 54828.18 88888.00 2013-05-26 08:03:20.125 146 12600.83 132.28 54828.25 88888.00 2013-05-26 08:03:20.250 146 12600.83 132.22 54828.25 88888.00 2013-05-26 08:03:20.375 146 12600.83 132.25 54828.22 88888.00 2013-05-26 08:03:20.500 146 12600.83 132.25 54828.18 88888.00 2013-05-26 08:03:20.625 146 12600.83 132.20 54828.15 88888.00 2013-05-26 08:03:20.750 146 12600.80 132.22 54828.18 88888.00 2013-05-26 08:03:20.875 146 12600.88 132.28 54828.22 88888.00 2013-05-26 08:03:21.000 146 12600.85 132.20 54828.18 88888.00 2013-05-26 08:03:21.125 146 12600.80 132.22 54828.20 88888.00 2013-05-26 08:03:21.250 146 12600.83 132.22 54828.20 88888.00 2013-05-26 08:03:21.375 146 12600.88 132.22 54828.20 88888.00 2013-05-26 08:03:21.500 146 12600.83 132.22 54828.18 88888.00 2013-05-26 08:03:21.625 146 12600.80 132.20 54828.15 88888.00 2013-05-26 08:03:21.750 146 12600.88 132.22 54828.20 88888.00 2013-05-26 08:03:21.875 146 12600.90 132.22 54828.18 88888.00 2013-05-26 08:03:22.000 146 12600.88 132.22 54828.15 88888.00 2013-05-26 08:03:22.125 146 12600.83 132.28 54828.18 88888.00 2013-05-26 08:03:22.250 146 12600.75 132.25 54828.18 88888.00 2013-05-26 08:03:22.375 146 12600.75 132.22 54828.15 88888.00 2013-05-26 08:03:22.500 146 12600.85 132.22 54828.12 88888.00 2013-05-26 08:03:22.625 146 12600.92 132.20 54828.15 88888.00 2013-05-26 08:03:22.750 146 12600.92 132.20 54828.18 88888.00 2013-05-26 08:03:22.875 146 12600.90 132.15 54828.12 88888.00 2013-05-26 08:03:23.000 146 12600.92 132.15 54828.10 88888.00 2013-05-26 08:03:23.125 146 12600.95 132.20 54828.15 88888.00 2013-05-26 08:03:23.250 146 12600.88 132.15 54828.12 88888.00 2013-05-26 08:03:23.375 146 12600.85 132.15 54828.10 88888.00 2013-05-26 08:03:23.500 146 12600.92 132.20 54828.12 88888.00 2013-05-26 08:03:23.625 146 12600.92 132.20 54828.12 88888.00 2013-05-26 08:03:23.750 146 12600.92 132.20 54828.12 88888.00 2013-05-26 08:03:23.875 146 12600.88 132.18 54828.10 88888.00 2013-05-26 08:03:24.000 146 12600.85 132.18 54828.12 88888.00 2013-05-26 08:03:24.125 146 12600.85 132.15 54828.12 88888.00 2013-05-26 08:03:24.250 146 12600.77 132.18 54828.12 88888.00 2013-05-26 08:03:24.375 146 12600.85 132.18 54828.18 88888.00 2013-05-26 08:03:24.500 146 12600.85 132.15 54828.12 88888.00 2013-05-26 08:03:24.625 146 12600.85 132.15 54828.10 88888.00 2013-05-26 08:03:24.750 146 12600.90 132.15 54828.10 88888.00 2013-05-26 08:03:24.875 146 12600.90 132.12 54828.10 88888.00 2013-05-26 08:03:25.000 146 12600.83 132.15 54828.12 88888.00 2013-05-26 08:03:25.125 146 12600.83 132.15 54828.15 88888.00 2013-05-26 08:03:25.250 146 12600.80 132.07 54828.12 88888.00 2013-05-26 08:03:25.375 146 12600.83 132.10 54828.12 88888.00 2013-05-26 08:03:25.500 146 12600.85 132.12 54828.15 88888.00 2013-05-26 08:03:25.625 146 12600.75 132.12 54828.10 88888.00 2013-05-26 08:03:25.750 146 12600.67 132.07 54828.07 88888.00 2013-05-26 08:03:25.875 146 12600.67 132.12 54828.15 88888.00 2013-05-26 08:03:26.000 146 12600.73 132.15 54828.12 88888.00 2013-05-26 08:03:26.125 146 12600.73 132.10 54828.12 88888.00 2013-05-26 08:03:26.250 146 12600.70 132.07 54828.10 88888.00 2013-05-26 08:03:26.375 146 12600.70 132.07 54828.05 88888.00 2013-05-26 08:03:26.500 146 12600.70 132.03 54828.07 88888.00 2013-05-26 08:03:26.625 146 12600.75 132.10 54828.10 88888.00 2013-05-26 08:03:26.750 146 12600.77 132.15 54828.07 88888.00 2013-05-26 08:03:26.875 146 12600.77 132.15 54828.05 88888.00 2013-05-26 08:03:27.000 146 12600.77 132.10 54828.10 88888.00 2013-05-26 08:03:27.125 146 12600.77 132.12 54828.12 88888.00 2013-05-26 08:03:27.250 146 12600.75 132.10 54828.12 88888.00 2013-05-26 08:03:27.375 146 12600.75 132.07 54828.07 88888.00 2013-05-26 08:03:27.500 146 12600.75 132.05 54828.07 88888.00 2013-05-26 08:03:27.625 146 12600.80 132.03 54828.03 88888.00 2013-05-26 08:03:27.750 146 12600.80 132.03 54828.03 88888.00 2013-05-26 08:03:27.875 146 12600.80 132.07 54828.05 88888.00 2013-05-26 08:03:28.000 146 12600.75 132.07 54828.05 88888.00 2013-05-26 08:03:28.125 146 12600.70 132.05 54828.05 88888.00 2013-05-26 08:03:28.250 146 12600.73 132.05 54828.05 88888.00 2013-05-26 08:03:28.375 146 12600.80 132.05 54828.10 88888.00 2013-05-26 08:03:28.500 146 12600.80 132.07 54828.10 88888.00 2013-05-26 08:03:28.625 146 12600.77 132.10 54828.10 88888.00 2013-05-26 08:03:28.750 146 12600.75 132.05 54828.05 88888.00 2013-05-26 08:03:28.875 146 12600.75 132.05 54828.03 88888.00 2013-05-26 08:03:29.000 146 12600.75 132.07 54828.05 88888.00 2013-05-26 08:03:29.125 146 12600.73 132.07 54828.05 88888.00 2013-05-26 08:03:29.250 146 12600.62 132.05 54828.03 88888.00 2013-05-26 08:03:29.375 146 12600.62 132.10 54828.05 88888.00 2013-05-26 08:03:29.500 146 12600.67 132.15 54828.07 88888.00 2013-05-26 08:03:29.625 146 12600.73 132.18 54828.07 88888.00 2013-05-26 08:03:29.750 146 12600.73 132.15 54828.03 88888.00 2013-05-26 08:03:29.875 146 12600.73 132.12 54828.00 88888.00 2013-05-26 08:03:30.000 146 12600.75 132.10 54828.03 88888.00 2013-05-26 08:03:30.125 146 12600.77 132.10 54828.05 88888.00 2013-05-26 08:03:30.250 146 12600.77 132.10 54828.00 88888.00 2013-05-26 08:03:30.375 146 12600.80 132.10 54828.03 88888.00 2013-05-26 08:03:30.500 146 12600.77 132.12 54828.05 88888.00 2013-05-26 08:03:30.625 146 12600.80 132.15 54828.03 88888.00 2013-05-26 08:03:30.750 146 12600.77 132.18 54828.03 88888.00 2013-05-26 08:03:30.875 146 12600.73 132.15 54828.03 88888.00 2013-05-26 08:03:31.000 146 12600.70 132.15 54828.03 88888.00 2013-05-26 08:03:31.125 146 12600.73 132.15 54828.03 88888.00 2013-05-26 08:03:31.250 146 12600.73 132.12 54828.03 88888.00 2013-05-26 08:03:31.375 146 12600.75 132.10 54828.00 88888.00 2013-05-26 08:03:31.500 146 12600.75 132.10 54828.00 88888.00 2013-05-26 08:03:31.625 146 12600.80 132.15 54828.00 88888.00 2013-05-26 08:03:31.750 146 12600.80 132.15 54828.00 88888.00 2013-05-26 08:03:31.875 146 12600.77 132.18 54828.03 88888.00 2013-05-26 08:03:32.000 146 12600.77 132.18 54828.03 88888.00 2013-05-26 08:03:32.125 146 12600.67 132.18 54828.00 88888.00 2013-05-26 08:03:32.250 146 12600.70 132.18 54828.00 88888.00 2013-05-26 08:03:32.375 146 12600.80 132.25 54828.00 88888.00 2013-05-26 08:03:32.500 146 12600.75 132.25 54828.00 88888.00 2013-05-26 08:03:32.625 146 12600.75 132.22 54828.00 88888.00 2013-05-26 08:03:32.750 146 12600.77 132.25 54828.03 88888.00 2013-05-26 08:03:32.875 146 12600.80 132.25 54827.97 88888.00 2013-05-26 08:03:33.000 146 12600.77 132.18 54827.95 88888.00 2013-05-26 08:03:33.125 146 12600.77 132.20 54827.95 88888.00 2013-05-26 08:03:33.250 146 12600.80 132.25 54827.97 88888.00 2013-05-26 08:03:33.375 146 12600.83 132.22 54827.97 88888.00 2013-05-26 08:03:33.500 146 12600.83 132.20 54827.95 88888.00 2013-05-26 08:03:33.625 146 12600.83 132.22 54827.95 88888.00 2013-05-26 08:03:33.750 146 12600.80 132.28 54827.97 88888.00 2013-05-26 08:03:33.875 146 12600.73 132.28 54827.95 88888.00 2013-05-26 08:03:34.000 146 12600.73 132.32 54827.95 88888.00 2013-05-26 08:03:34.125 146 12600.73 132.30 54827.95 88888.00 2013-05-26 08:03:34.250 146 12600.77 132.30 54827.93 88888.00 2013-05-26 08:03:34.375 146 12600.85 132.32 54827.95 88888.00 2013-05-26 08:03:34.500 146 12600.90 132.32 54827.93 88888.00 2013-05-26 08:03:34.625 146 12600.88 132.30 54827.93 88888.00 2013-05-26 08:03:34.750 146 12600.88 132.32 54827.95 88888.00 2013-05-26 08:03:34.875 146 12600.92 132.38 54827.95 88888.00 2013-05-26 08:03:35.000 146 12600.88 132.35 54827.93 88888.00 2013-05-26 08:03:35.125 146 12600.85 132.35 54827.90 88888.00 2013-05-26 08:03:35.250 146 12600.90 132.35 54827.90 88888.00 2013-05-26 08:03:35.375 146 12600.98 132.38 54827.88 88888.00 2013-05-26 08:03:35.500 146 12600.95 132.35 54827.85 88888.00 2013-05-26 08:03:35.625 146 12600.92 132.38 54827.85 88888.00 2013-05-26 08:03:35.750 146 12600.92 132.40 54827.88 88888.00 2013-05-26 08:03:35.875 146 12600.92 132.40 54827.93 88888.00 2013-05-26 08:03:36.000 146 12600.98 132.40 54827.93 88888.00 2013-05-26 08:03:36.125 146 12601.02 132.40 54827.90 88888.00 2013-05-26 08:03:36.250 146 12601.02 132.40 54827.88 88888.00 2013-05-26 08:03:36.375 146 12601.02 132.40 54827.85 88888.00 2013-05-26 08:03:36.500 146 12601.05 132.40 54827.82 88888.00 2013-05-26 08:03:36.625 146 12601.00 132.43 54827.85 88888.00 2013-05-26 08:03:36.750 146 12601.00 132.43 54827.85 88888.00 2013-05-26 08:03:36.875 146 12601.05 132.50 54827.85 88888.00 2013-05-26 08:03:37.000 146 12601.10 132.50 54827.85 88888.00 2013-05-26 08:03:37.125 146 12601.08 132.50 54827.85 88888.00 2013-05-26 08:03:37.250 146 12601.02 132.47 54827.85 88888.00 2013-05-26 08:03:37.375 146 12601.08 132.53 54827.85 88888.00 2013-05-26 08:03:37.500 146 12601.10 132.50 54827.82 88888.00 2013-05-26 08:03:37.625 146 12601.10 132.50 54827.80 88888.00 2013-05-26 08:03:37.750 146 12601.10 132.50 54827.82 88888.00 2013-05-26 08:03:37.875 146 12601.08 132.50 54827.80 88888.00 2013-05-26 08:03:38.000 146 12601.15 132.53 54827.82 88888.00 2013-05-26 08:03:38.125 146 12601.17 132.55 54827.85 88888.00 2013-05-26 08:03:38.250 146 12601.17 132.53 54827.78 88888.00 2013-05-26 08:03:38.375 146 12601.25 132.57 54827.80 88888.00 2013-05-26 08:03:38.500 146 12601.25 132.60 54827.82 88888.00 2013-05-26 08:03:38.625 146 12601.20 132.57 54827.82 88888.00 2013-05-26 08:03:38.750 146 12601.17 132.60 54827.80 88888.00 2013-05-26 08:03:38.875 146 12601.20 132.62 54827.78 88888.00 2013-05-26 08:03:39.000 146 12601.23 132.60 54827.70 88888.00 2013-05-26 08:03:39.125 146 12601.20 132.55 54827.72 88888.00 2013-05-26 08:03:39.250 146 12601.23 132.55 54827.78 88888.00 2013-05-26 08:03:39.375 146 12601.27 132.60 54827.80 88888.00 2013-05-26 08:03:39.500 146 12601.38 132.62 54827.78 88888.00 2013-05-26 08:03:39.625 146 12601.38 132.65 54827.78 88888.00 2013-05-26 08:03:39.750 146 12601.38 132.70 54827.80 88888.00 2013-05-26 08:03:39.875 146 12601.40 132.65 54827.75 88888.00 2013-05-26 08:03:40.000 146 12601.42 132.65 54827.75 88888.00 2013-05-26 08:03:40.125 146 12601.48 132.70 54827.80 88888.00 2013-05-26 08:03:40.250 146 12601.42 132.65 54827.75 88888.00 2013-05-26 08:03:40.375 146 12601.48 132.62 54827.72 88888.00 2013-05-26 08:03:40.500 146 12601.50 132.62 54827.75 88888.00 2013-05-26 08:03:40.625 146 12601.48 132.65 54827.75 88888.00 2013-05-26 08:03:40.750 146 12601.52 132.65 54827.75 88888.00 2013-05-26 08:03:40.875 146 12601.52 132.62 54827.75 88888.00 2013-05-26 08:03:41.000 146 12601.52 132.68 54827.75 88888.00 2013-05-26 08:03:41.125 146 12601.58 132.72 54827.75 88888.00 2013-05-26 08:03:41.250 146 12601.62 132.70 54827.72 88888.00 2013-05-26 08:03:41.375 146 12601.67 132.68 54827.72 88888.00 2013-05-26 08:03:41.500 146 12601.67 132.65 54827.70 88888.00 2013-05-26 08:03:41.625 146 12601.67 132.70 54827.72 88888.00 2013-05-26 08:03:41.750 146 12601.67 132.72 54827.75 88888.00 2013-05-26 08:03:41.875 146 12601.67 132.72 54827.75 88888.00 2013-05-26 08:03:42.000 146 12601.67 132.72 54827.72 88888.00 2013-05-26 08:03:42.125 146 12601.73 132.75 54827.78 88888.00 2013-05-26 08:03:42.250 146 12601.65 132.75 54827.80 88888.00 2013-05-26 08:03:42.375 146 12601.67 132.78 54827.78 88888.00 2013-05-26 08:03:42.500 146 12601.67 132.80 54827.78 88888.00 2013-05-26 08:03:42.625 146 12601.70 132.78 54827.75 88888.00 2013-05-26 08:03:42.750 146 12601.70 132.78 54827.75 88888.00 2013-05-26 08:03:42.875 146 12601.67 132.78 54827.72 88888.00 2013-05-26 08:03:43.000 146 12601.65 132.72 54827.70 88888.00 2013-05-26 08:03:43.125 146 12601.65 132.70 54827.72 88888.00 2013-05-26 08:03:43.250 146 12601.67 132.72 54827.75 88888.00 2013-05-26 08:03:43.375 146 12601.70 132.75 54827.72 88888.00 2013-05-26 08:03:43.500 146 12601.70 132.80 54827.72 88888.00 2013-05-26 08:03:43.625 146 12601.70 132.80 54827.68 88888.00 2013-05-26 08:03:43.750 146 12601.75 132.80 54827.72 88888.00 2013-05-26 08:03:43.875 146 12601.80 132.82 54827.70 88888.00 2013-05-26 08:03:44.000 146 12601.77 132.80 54827.68 88888.00 2013-05-26 08:03:44.125 146 12601.73 132.82 54827.70 88888.00 2013-05-26 08:03:44.250 146 12601.75 132.85 54827.72 88888.00 2013-05-26 08:03:44.375 146 12601.75 132.85 54827.68 88888.00 2013-05-26 08:03:44.500 146 12601.70 132.85 54827.70 88888.00 2013-05-26 08:03:44.625 146 12601.70 132.88 54827.72 88888.00 2013-05-26 08:03:44.750 146 12601.77 132.93 54827.75 88888.00 2013-05-26 08:03:44.875 146 12601.77 132.85 54827.70 88888.00 2013-05-26 08:03:45.000 146 12601.70 132.82 54827.62 88888.00 2013-05-26 08:03:45.125 146 12601.70 132.88 54827.70 88888.00 2013-05-26 08:03:45.250 146 12601.77 132.88 54827.70 88888.00 2013-05-26 08:03:45.375 146 12601.75 132.85 54827.68 88888.00 2013-05-26 08:03:45.500 146 12601.73 132.82 54827.62 88888.00 2013-05-26 08:03:45.625 146 12601.73 132.85 54827.65 88888.00 2013-05-26 08:03:45.750 146 12601.75 132.93 54827.68 88888.00 2013-05-26 08:03:45.875 146 12601.75 132.93 54827.68 88888.00 2013-05-26 08:03:46.000 146 12601.80 132.93 54827.65 88888.00 2013-05-26 08:03:46.125 146 12601.80 132.90 54827.65 88888.00 2013-05-26 08:03:46.250 146 12601.77 132.90 54827.65 88888.00 2013-05-26 08:03:46.375 146 12601.83 132.95 54827.65 88888.00 2013-05-26 08:03:46.500 146 12601.83 132.95 54827.62 88888.00 2013-05-26 08:03:46.625 146 12601.83 132.90 54827.60 88888.00 2013-05-26 08:03:46.750 146 12601.88 132.93 54827.62 88888.00 2013-05-26 08:03:46.875 146 12601.95 133.00 54827.65 88888.00 2013-05-26 08:03:47.000 146 12601.95 132.95 54827.62 88888.00 2013-05-26 08:03:47.125 146 12601.92 132.95 54827.65 88888.00 2013-05-26 08:03:47.250 146 12601.88 132.95 54827.62 88888.00 2013-05-26 08:03:47.375 146 12601.85 132.95 54827.62 88888.00 2013-05-26 08:03:47.500 146 12601.90 132.95 54827.62 88888.00 2013-05-26 08:03:47.625 146 12601.95 132.93 54827.62 88888.00 2013-05-26 08:03:47.750 146 12601.98 132.95 54827.65 88888.00 2013-05-26 08:03:47.875 146 12601.98 132.97 54827.68 88888.00 2013-05-26 08:03:48.000 146 12601.98 133.03 54827.68 88888.00 2013-05-26 08:03:48.125 146 12601.92 133.00 54827.65 88888.00 2013-05-26 08:03:48.250 146 12601.88 132.97 54827.62 88888.00 2013-05-26 08:03:48.375 146 12601.90 132.90 54827.57 88888.00 2013-05-26 08:03:48.500 146 12601.95 132.90 54827.55 88888.00 2013-05-26 08:03:48.625 146 12602.00 132.93 54827.60 88888.00 2013-05-26 08:03:48.750 146 12602.00 132.93 54827.60 88888.00 2013-05-26 08:03:48.875 146 12602.00 132.97 54827.62 88888.00 2013-05-26 08:03:49.000 146 12601.88 132.97 54827.65 88888.00 2013-05-26 08:03:49.125 146 12601.83 133.00 54827.65 88888.00 2013-05-26 08:03:49.250 146 12601.85 132.95 54827.60 88888.00 2013-05-26 08:03:49.375 146 12601.90 133.00 54827.68 88888.00 2013-05-26 08:03:49.500 146 12601.95 133.07 54827.68 88888.00 2013-05-26 08:03:49.625 146 12601.95 133.05 54827.65 88888.00 2013-05-26 08:03:49.750 146 12601.95 133.03 54827.68 88888.00 2013-05-26 08:03:49.875 146 12601.95 133.05 54827.65 88888.00 2013-05-26 08:03:50.000 146 12601.95 133.03 54827.57 88888.00 2013-05-26 08:03:50.125 146 12601.95 132.97 54827.57 88888.00 2013-05-26 08:03:50.250 146 12601.92 132.95 54827.60 88888.00 2013-05-26 08:03:50.375 146 12601.88 132.97 54827.62 88888.00 2013-05-26 08:03:50.500 146 12601.85 132.97 54827.65 88888.00 2013-05-26 08:03:50.625 146 12601.85 132.97 54827.65 88888.00 2013-05-26 08:03:50.750 146 12601.90 133.00 54827.65 88888.00 2013-05-26 08:03:50.875 146 12601.92 133.03 54827.62 88888.00 2013-05-26 08:03:51.000 146 12601.92 133.03 54827.62 88888.00 2013-05-26 08:03:51.125 146 12601.98 133.00 54827.65 88888.00 2013-05-26 08:03:51.250 146 12601.98 133.00 54827.65 88888.00 2013-05-26 08:03:51.375 146 12602.00 133.03 54827.65 88888.00 2013-05-26 08:03:51.500 146 12602.10 133.05 54827.68 88888.00 2013-05-26 08:03:51.625 146 12602.05 133.00 54827.68 88888.00 2013-05-26 08:03:51.750 146 12601.92 132.95 54827.62 88888.00 2013-05-26 08:03:51.875 146 12602.00 133.03 54827.65 88888.00 2013-05-26 08:03:52.000 146 12601.98 133.05 54827.62 88888.00 2013-05-26 08:03:52.125 146 12601.90 133.03 54827.62 88888.00 2013-05-26 08:03:52.250 146 12601.88 133.03 54827.65 88888.00 2013-05-26 08:03:52.375 146 12601.85 133.00 54827.62 88888.00 2013-05-26 08:03:52.500 146 12601.88 133.03 54827.60 88888.00 2013-05-26 08:03:52.625 146 12601.90 133.05 54827.65 88888.00 2013-05-26 08:03:52.750 146 12601.92 133.07 54827.65 88888.00 2013-05-26 08:03:52.875 146 12601.95 133.07 54827.62 88888.00 2013-05-26 08:03:53.000 146 12601.95 133.07 54827.65 88888.00 2013-05-26 08:03:53.125 146 12601.92 133.10 54827.68 88888.00 2013-05-26 08:03:53.250 146 12601.88 133.07 54827.68 88888.00 2013-05-26 08:03:53.375 146 12601.85 133.07 54827.65 88888.00 2013-05-26 08:03:53.500 146 12601.85 133.05 54827.65 88888.00 2013-05-26 08:03:53.625 146 12601.92 133.10 54827.65 88888.00 2013-05-26 08:03:53.750 146 12601.92 133.12 54827.68 88888.00 2013-05-26 08:03:53.875 146 12601.90 133.10 54827.68 88888.00 2013-05-26 08:03:54.000 146 12601.90 133.10 54827.62 88888.00 2013-05-26 08:03:54.125 146 12601.88 133.12 54827.65 88888.00 2013-05-26 08:03:54.250 146 12601.92 133.15 54827.65 88888.00 2013-05-26 08:03:54.375 146 12602.00 133.18 54827.68 88888.00 2013-05-26 08:03:54.500 146 12602.02 133.15 54827.65 88888.00 2013-05-26 08:03:54.625 146 12602.02 133.12 54827.65 88888.00 2013-05-26 08:03:54.750 146 12601.98 133.15 54827.65 88888.00 2013-05-26 08:03:54.875 146 12602.00 133.12 54827.68 88888.00 2013-05-26 08:03:55.000 146 12602.00 133.10 54827.62 88888.00 2013-05-26 08:03:55.125 146 12602.00 133.10 54827.60 88888.00 2013-05-26 08:03:55.250 146 12602.02 133.12 54827.65 88888.00 2013-05-26 08:03:55.375 146 12602.02 133.15 54827.68 88888.00 2013-05-26 08:03:55.500 146 12602.00 133.15 54827.68 88888.00 2013-05-26 08:03:55.625 146 12602.02 133.15 54827.65 88888.00 2013-05-26 08:03:55.750 146 12602.08 133.18 54827.65 88888.00 2013-05-26 08:03:55.875 146 12602.15 133.22 54827.75 88888.00 2013-05-26 08:03:56.000 146 12602.15 133.25 54827.72 88888.00 2013-05-26 08:03:56.125 146 12602.10 133.20 54827.75 88888.00 2013-05-26 08:03:56.250 146 12602.12 133.20 54827.75 88888.00 2013-05-26 08:03:56.375 146 12602.12 133.22 54827.72 88888.00 2013-05-26 08:03:56.500 146 12602.10 133.18 54827.70 88888.00 2013-05-26 08:03:56.625 146 12602.05 133.18 54827.68 88888.00 2013-05-26 08:03:56.750 146 12602.08 133.18 54827.65 88888.00 2013-05-26 08:03:56.875 146 12602.17 133.22 54827.68 88888.00 2013-05-26 08:03:57.000 146 12602.23 133.25 54827.70 88888.00 2013-05-26 08:03:57.125 146 12602.23 133.22 54827.72 88888.00 2013-05-26 08:03:57.250 146 12602.25 133.22 54827.72 88888.00 2013-05-26 08:03:57.375 146 12602.27 133.25 54827.72 88888.00 2013-05-26 08:03:57.500 146 12602.23 133.25 54827.72 88888.00 2013-05-26 08:03:57.625 146 12602.25 133.28 54827.72 88888.00 2013-05-26 08:03:57.750 146 12602.33 133.30 54827.75 88888.00 2013-05-26 08:03:57.875 146 12602.30 133.28 54827.70 88888.00 2013-05-26 08:03:58.000 146 12602.33 133.30 54827.70 88888.00 2013-05-26 08:03:58.125 146 12602.27 133.28 54827.70 88888.00 2013-05-26 08:03:58.250 146 12602.23 133.28 54827.72 88888.00 2013-05-26 08:03:58.375 146 12602.25 133.22 54827.70 88888.00 2013-05-26 08:03:58.500 146 12602.20 133.25 54827.70 88888.00 2013-05-26 08:03:58.625 146 12602.23 133.28 54827.75 88888.00 2013-05-26 08:03:58.750 146 12602.25 133.30 54827.78 88888.00 2013-05-26 08:03:58.875 146 12602.25 133.30 54827.75 88888.00 2013-05-26 08:03:59.000 146 12602.23 133.30 54827.72 88888.00 2013-05-26 08:03:59.125 146 12602.27 133.32 54827.70 88888.00 2013-05-26 08:03:59.250 146 12602.30 133.32 54827.72 88888.00 2013-05-26 08:03:59.375 146 12602.30 133.35 54827.72 88888.00 2013-05-26 08:03:59.500 146 12602.27 133.30 54827.72 88888.00 2013-05-26 08:03:59.625 146 12602.35 133.28 54827.72 88888.00 2013-05-26 08:03:59.750 146 12602.35 133.32 54827.75 88888.00 2013-05-26 08:03:59.875 146 12602.38 133.32 54827.75 88888.00 2013-05-26 08:04:00.000 146 12602.35 133.32 54827.72 88888.00 2013-05-26 08:04:00.125 146 12602.40 133.32 54827.72 88888.00 2013-05-26 08:04:00.250 146 12602.42 133.28 54827.72 88888.00 2013-05-26 08:04:00.375 146 12602.48 133.32 54827.72 88888.00 2013-05-26 08:04:00.500 146 12602.42 133.32 54827.70 88888.00 2013-05-26 08:04:00.625 146 12602.48 133.30 54827.72 88888.00 2013-05-26 08:04:00.750 146 12602.52 133.32 54827.72 88888.00 2013-05-26 08:04:00.875 146 12602.48 133.35 54827.70 88888.00 2013-05-26 08:04:01.000 146 12602.48 133.35 54827.68 88888.00 2013-05-26 08:04:01.125 146 12602.60 133.40 54827.70 88888.00 2013-05-26 08:04:01.250 146 12602.52 133.28 54827.65 88888.00 2013-05-26 08:04:01.375 146 12602.52 133.30 54827.68 88888.00 2013-05-26 08:04:01.500 146 12602.58 133.40 54827.72 88888.00 2013-05-26 08:04:01.625 146 12602.62 133.43 54827.75 88888.00 2013-05-26 08:04:01.750 146 12602.62 133.38 54827.72 88888.00 2013-05-26 08:04:01.875 146 12602.58 133.32 54827.70 88888.00 2013-05-26 08:04:02.000 146 12602.60 133.38 54827.75 88888.00 2013-05-26 08:04:02.125 146 12602.67 133.40 54827.78 88888.00 2013-05-26 08:04:02.250 146 12602.65 133.40 54827.78 88888.00 2013-05-26 08:04:02.375 146 12602.62 133.38 54827.72 88888.00 2013-05-26 08:04:02.500 146 12602.67 133.43 54827.75 88888.00 2013-05-26 08:04:02.625 146 12602.70 133.45 54827.80 88888.00 2013-05-26 08:04:02.750 146 12602.73 133.47 54827.80 88888.00 2013-05-26 08:04:02.875 146 12602.73 133.50 54827.82 88888.00 2013-05-26 08:04:03.000 146 12602.70 133.43 54827.78 88888.00 2013-05-26 08:04:03.125 146 12602.62 133.40 54827.75 88888.00 2013-05-26 08:04:03.250 146 12602.65 133.40 54827.78 88888.00 2013-05-26 08:04:03.375 146 12602.73 133.40 54827.72 88888.00 2013-05-26 08:04:03.500 146 12602.73 133.40 54827.75 88888.00 2013-05-26 08:04:03.625 146 12602.75 133.47 54827.78 88888.00 2013-05-26 08:04:03.750 146 12602.77 133.47 54827.75 88888.00 2013-05-26 08:04:03.875 146 12602.77 133.47 54827.72 88888.00 2013-05-26 08:04:04.000 146 12602.80 133.47 54827.75 88888.00 2013-05-26 08:04:04.125 146 12602.80 133.47 54827.78 88888.00 2013-05-26 08:04:04.250 146 12602.77 133.43 54827.72 88888.00 2013-05-26 08:04:04.375 146 12602.75 133.43 54827.72 88888.00 2013-05-26 08:04:04.500 146 12602.77 133.50 54827.78 88888.00 2013-05-26 08:04:04.625 146 12602.75 133.55 54827.78 88888.00 2013-05-26 08:04:04.750 146 12602.75 133.55 54827.78 88888.00 2013-05-26 08:04:04.875 146 12602.75 133.53 54827.75 88888.00 2013-05-26 08:04:05.000 146 12602.77 133.50 54827.72 88888.00 2013-05-26 08:04:05.125 146 12602.80 133.47 54827.72 88888.00 2013-05-26 08:04:05.250 146 12602.80 133.47 54827.78 88888.00 2013-05-26 08:04:05.375 146 12602.83 133.50 54827.78 88888.00 2013-05-26 08:04:05.500 146 12602.88 133.53 54827.80 88888.00 2013-05-26 08:04:05.625 146 12602.90 133.55 54827.82 88888.00 2013-05-26 08:04:05.750 146 12602.85 133.53 54827.75 88888.00 2013-05-26 08:04:05.875 146 12602.83 133.53 54827.80 88888.00 2013-05-26 08:04:06.000 146 12602.85 133.53 54827.78 88888.00 2013-05-26 08:04:06.125 146 12602.90 133.53 54827.78 88888.00 2013-05-26 08:04:06.250 146 12602.90 133.53 54827.75 88888.00 2013-05-26 08:04:06.375 146 12602.88 133.50 54827.72 88888.00 2013-05-26 08:04:06.500 146 12602.90 133.53 54827.75 88888.00 2013-05-26 08:04:06.625 146 12602.95 133.55 54827.80 88888.00 2013-05-26 08:04:06.750 146 12602.90 133.53 54827.80 88888.00 2013-05-26 08:04:06.875 146 12602.98 133.55 54827.78 88888.00 2013-05-26 08:04:07.000 146 12602.92 133.53 54827.78 88888.00 2013-05-26 08:04:07.125 146 12602.90 133.57 54827.80 88888.00 2013-05-26 08:04:07.250 146 12602.90 133.55 54827.80 88888.00 2013-05-26 08:04:07.375 146 12602.92 133.50 54827.78 88888.00 2013-05-26 08:04:07.500 146 12602.90 133.47 54827.78 88888.00 2013-05-26 08:04:07.625 146 12602.88 133.53 54827.82 88888.00 2013-05-26 08:04:07.750 146 12602.92 133.53 54827.85 88888.00 2013-05-26 08:04:07.875 146 12602.95 133.50 54827.82 88888.00 2013-05-26 08:04:08.000 146 12603.00 133.53 54827.80 88888.00 2013-05-26 08:04:08.125 146 12603.00 133.50 54827.78 88888.00 2013-05-26 08:04:08.250 146 12602.92 133.50 54827.80 88888.00 2013-05-26 08:04:08.375 146 12602.95 133.55 54827.82 88888.00 2013-05-26 08:04:08.500 146 12602.92 133.53 54827.80 88888.00 2013-05-26 08:04:08.625 146 12602.90 133.47 54827.78 88888.00 2013-05-26 08:04:08.750 146 12602.85 133.47 54827.78 88888.00 2013-05-26 08:04:08.875 146 12602.83 133.45 54827.82 88888.00 2013-05-26 08:04:09.000 146 12602.88 133.47 54827.82 88888.00 2013-05-26 08:04:09.125 146 12602.95 133.47 54827.82 88888.00 2013-05-26 08:04:09.250 146 12602.92 133.45 54827.82 88888.00 2013-05-26 08:04:09.375 146 12602.92 133.45 54827.85 88888.00 2013-05-26 08:04:09.500 146 12602.95 133.47 54827.88 88888.00 2013-05-26 08:04:09.625 146 12602.90 133.47 54827.88 88888.00 2013-05-26 08:04:09.750 146 12602.88 133.45 54827.88 88888.00 2013-05-26 08:04:09.875 146 12602.88 133.40 54827.82 88888.00 2013-05-26 08:04:10.000 146 12602.88 133.38 54827.80 88888.00 2013-05-26 08:04:10.125 146 12602.88 133.43 54827.85 88888.00 2013-05-26 08:04:10.250 146 12602.80 133.35 54827.88 88888.00 2013-05-26 08:04:10.375 146 12602.80 133.38 54827.88 88888.00 2013-05-26 08:04:10.500 146 12602.85 133.43 54827.90 88888.00 2013-05-26 08:04:10.625 146 12602.88 133.43 54827.90 88888.00 2013-05-26 08:04:10.750 146 12602.88 133.40 54827.88 88888.00 2013-05-26 08:04:10.875 146 12602.85 133.35 54827.85 88888.00 2013-05-26 08:04:11.000 146 12602.83 133.35 54827.85 88888.00 2013-05-26 08:04:11.125 146 12602.80 133.38 54827.88 88888.00 2013-05-26 08:04:11.250 146 12602.80 133.35 54827.93 88888.00 2013-05-26 08:04:11.375 146 12602.85 133.35 54827.93 88888.00 2013-05-26 08:04:11.500 146 12602.77 133.32 54827.90 88888.00 2013-05-26 08:04:11.625 146 12602.70 133.30 54827.90 88888.00 2013-05-26 08:04:11.750 146 12602.70 133.30 54827.93 88888.00 2013-05-26 08:04:11.875 146 12602.70 133.28 54827.90 88888.00 2013-05-26 08:04:12.000 146 12602.70 133.25 54827.93 88888.00 2013-05-26 08:04:12.125 146 12602.65 133.25 54827.93 88888.00 2013-05-26 08:04:12.250 146 12602.65 133.22 54827.95 88888.00 2013-05-26 08:04:12.375 146 12602.65 133.22 54827.97 88888.00 2013-05-26 08:04:12.500 146 12602.65 133.18 54827.97 88888.00 2013-05-26 08:04:12.625 146 12602.62 133.18 54827.95 88888.00 2013-05-26 08:04:12.750 146 12602.70 133.22 54827.97 88888.00 2013-05-26 08:04:12.875 146 12602.70 133.22 54827.95 88888.00 2013-05-26 08:04:13.000 146 12602.65 133.18 54827.93 88888.00 2013-05-26 08:04:13.125 146 12602.62 133.18 54827.95 88888.00 2013-05-26 08:04:13.250 146 12602.70 133.18 54827.97 88888.00 2013-05-26 08:04:13.375 146 12602.73 133.18 54827.97 88888.00 2013-05-26 08:04:13.500 146 12602.62 133.12 54827.93 88888.00 2013-05-26 08:04:13.625 146 12602.58 133.12 54827.97 88888.00 2013-05-26 08:04:13.750 146 12602.62 133.18 54827.95 88888.00 2013-05-26 08:04:13.875 146 12602.62 133.12 54827.97 88888.00 2013-05-26 08:04:14.000 146 12602.60 133.10 54828.00 88888.00 2013-05-26 08:04:14.125 146 12602.55 133.10 54828.00 88888.00 2013-05-26 08:04:14.250 146 12602.50 133.05 54827.97 88888.00 2013-05-26 08:04:14.375 146 12602.45 133.00 54827.95 88888.00 2013-05-26 08:04:14.500 146 12602.42 133.00 54827.95 88888.00 2013-05-26 08:04:14.625 146 12602.48 133.03 54827.97 88888.00 2013-05-26 08:04:14.750 146 12602.45 133.03 54827.97 88888.00 2013-05-26 08:04:14.875 146 12602.45 132.95 54827.95 88888.00 2013-05-26 08:04:15.000 146 12602.40 132.95 54827.97 88888.00 2013-05-26 08:04:15.125 146 12602.40 132.95 54828.00 88888.00 2013-05-26 08:04:15.250 146 12602.35 132.93 54827.97 88888.00 2013-05-26 08:04:15.375 146 12602.33 132.93 54827.97 88888.00 2013-05-26 08:04:15.500 146 12602.33 132.97 54828.03 88888.00 2013-05-26 08:04:15.625 146 12602.35 133.03 54828.07 88888.00 2013-05-26 08:04:15.750 146 12602.35 132.97 54828.05 88888.00 2013-05-26 08:04:15.875 146 12602.33 132.95 54827.97 88888.00 2013-05-26 08:04:16.000 146 12602.30 132.93 54827.97 88888.00 2013-05-26 08:04:16.125 146 12602.27 132.93 54827.97 88888.00 2013-05-26 08:04:16.250 146 12602.25 132.93 54828.00 88888.00 2013-05-26 08:04:16.375 146 12602.25 132.90 54828.00 88888.00 2013-05-26 08:04:16.500 146 12602.33 132.88 54828.03 88888.00 2013-05-26 08:04:16.625 146 12602.35 132.93 54828.05 88888.00 2013-05-26 08:04:16.750 146 12602.30 132.88 54828.00 88888.00 2013-05-26 08:04:16.875 146 12602.25 132.88 54827.97 88888.00 2013-05-26 08:04:17.000 146 12602.25 132.88 54828.03 88888.00 2013-05-26 08:04:17.125 146 12602.27 132.88 54828.03 88888.00 2013-05-26 08:04:17.250 146 12602.27 132.90 54828.05 88888.00 2013-05-26 08:04:17.375 146 12602.25 132.93 54828.07 88888.00 2013-05-26 08:04:17.500 146 12602.17 132.93 54828.07 88888.00 2013-05-26 08:04:17.625 146 12602.17 132.93 54828.05 88888.00 2013-05-26 08:04:17.750 146 12602.12 132.90 54828.03 88888.00 2013-05-26 08:04:17.875 146 12602.12 132.90 54828.05 88888.00 2013-05-26 08:04:18.000 146 12602.15 132.93 54828.05 88888.00 2013-05-26 08:04:18.125 146 12602.17 132.95 54828.07 88888.00 2013-05-26 08:04:18.250 146 12602.20 132.93 54828.07 88888.00 2013-05-26 08:04:18.375 146 12602.23 132.95 54828.10 88888.00 2013-05-26 08:04:18.500 146 12602.25 132.90 54828.05 88888.00 2013-05-26 08:04:18.625 146 12602.23 132.88 54828.05 88888.00 2013-05-26 08:04:18.750 146 12602.25 132.93 54828.05 88888.00 2013-05-26 08:04:18.875 146 12602.17 132.93 54828.07 88888.00 2013-05-26 08:04:19.000 146 12602.15 132.90 54828.05 88888.00 2013-05-26 08:04:19.125 146 12602.20 132.93 54828.05 88888.00 2013-05-26 08:04:19.250 146 12602.12 132.88 54828.03 88888.00 2013-05-26 08:04:19.375 146 12602.08 132.88 54828.05 88888.00 2013-05-26 08:04:19.500 146 12602.12 132.90 54828.07 88888.00 2013-05-26 08:04:19.625 146 12602.17 132.95 54828.07 88888.00 2013-05-26 08:04:19.750 146 12602.17 132.95 54828.07 88888.00 2013-05-26 08:04:19.875 146 12602.12 132.93 54828.07 88888.00 2013-05-26 08:04:20.000 146 12602.12 132.90 54828.03 88888.00 2013-05-26 08:04:20.125 146 12602.12 132.95 54828.03 88888.00 2013-05-26 08:04:20.250 146 12602.17 132.93 54828.03 88888.00 2013-05-26 08:04:20.375 146 12602.20 132.90 54828.00 88888.00 2013-05-26 08:04:20.500 146 12602.15 132.93 54828.03 88888.00 2013-05-26 08:04:20.625 146 12602.17 132.95 54828.05 88888.00 2013-05-26 08:04:20.750 146 12602.15 132.93 54828.05 88888.00 2013-05-26 08:04:20.875 146 12602.08 132.95 54828.03 88888.00 2013-05-26 08:04:21.000 146 12602.02 132.97 54828.05 88888.00 2013-05-26 08:04:21.125 146 12602.02 132.97 54828.05 88888.00 2013-05-26 08:04:21.250 146 12602.08 132.95 54828.10 88888.00 2013-05-26 08:04:21.375 146 12602.10 132.97 54828.12 88888.00 2013-05-26 08:04:21.500 146 12602.10 133.03 54828.10 88888.00 2013-05-26 08:04:21.625 146 12602.12 132.95 54828.05 88888.00 2013-05-26 08:04:21.750 146 12602.15 132.95 54828.05 88888.00 2013-05-26 08:04:21.875 146 12602.17 132.97 54828.07 88888.00 2013-05-26 08:04:22.000 146 12602.15 132.95 54828.05 88888.00 2013-05-26 08:04:22.125 146 12602.20 132.93 54828.05 88888.00 2013-05-26 08:04:22.250 146 12602.23 133.00 54828.07 88888.00 2013-05-26 08:04:22.375 146 12602.25 133.03 54828.07 88888.00 2013-05-26 08:04:22.500 146 12602.25 133.00 54828.10 88888.00 2013-05-26 08:04:22.625 146 12602.25 133.00 54828.05 88888.00 2013-05-26 08:04:22.750 146 12602.20 132.95 54828.03 88888.00 2013-05-26 08:04:22.875 146 12602.10 132.95 54828.03 88888.00 2013-05-26 08:04:23.000 146 12602.12 132.97 54828.05 88888.00 2013-05-26 08:04:23.125 146 12602.17 133.00 54828.07 88888.00 2013-05-26 08:04:23.250 146 12602.17 132.97 54828.12 88888.00 2013-05-26 08:04:23.375 146 12602.15 132.97 54828.10 88888.00 2013-05-26 08:04:23.500 146 12602.20 132.95 54828.07 88888.00 2013-05-26 08:04:23.625 146 12602.23 132.97 54828.05 88888.00 2013-05-26 08:04:23.750 146 12602.27 133.03 54828.05 88888.00 2013-05-26 08:04:23.875 146 12602.27 133.07 54828.07 88888.00 2013-05-26 08:04:24.000 146 12602.25 133.05 54828.07 88888.00 2013-05-26 08:04:24.125 146 12602.20 133.05 54828.07 88888.00 2013-05-26 08:04:24.250 146 12602.15 133.03 54828.05 88888.00 2013-05-26 08:04:24.375 146 12602.15 133.00 54828.03 88888.00 2013-05-26 08:04:24.500 146 12602.23 133.03 54828.05 88888.00 2013-05-26 08:04:24.625 146 12602.15 133.05 54828.05 88888.00 2013-05-26 08:04:24.750 146 12602.17 133.07 54828.05 88888.00 2013-05-26 08:04:24.875 146 12602.25 133.05 54828.05 88888.00 2013-05-26 08:04:25.000 146 12602.25 133.00 54828.00 88888.00 2013-05-26 08:04:25.125 146 12602.27 132.97 54828.03 88888.00 2013-05-26 08:04:25.250 146 12602.25 133.03 54828.07 88888.00 2013-05-26 08:04:25.375 146 12602.27 133.07 54828.10 88888.00 2013-05-26 08:04:25.500 146 12602.25 133.07 54828.07 88888.00 2013-05-26 08:04:25.625 146 12602.27 133.07 54828.05 88888.00 2013-05-26 08:04:25.750 146 12602.23 133.05 54828.03 88888.00 2013-05-26 08:04:25.875 146 12602.27 133.07 54828.03 88888.00 2013-05-26 08:04:26.000 146 12602.27 133.07 54828.05 88888.00 2013-05-26 08:04:26.125 146 12602.25 133.03 54828.03 88888.00 2013-05-26 08:04:26.250 146 12602.27 133.00 54828.05 88888.00 2013-05-26 08:04:26.375 146 12602.33 133.03 54828.05 88888.00 2013-05-26 08:04:26.500 146 12602.33 133.00 54828.03 88888.00 2013-05-26 08:04:26.625 146 12602.30 133.00 54828.00 88888.00 2013-05-26 08:04:26.750 146 12602.27 133.03 54828.05 88888.00 2013-05-26 08:04:26.875 146 12602.25 133.00 54828.03 88888.00 2013-05-26 08:04:27.000 146 12602.23 133.00 54828.05 88888.00 2013-05-26 08:04:27.125 146 12602.23 133.07 54828.05 88888.00 2013-05-26 08:04:27.250 146 12602.27 133.07 54828.07 88888.00 2013-05-26 08:04:27.375 146 12602.25 133.03 54828.03 88888.00 2013-05-26 08:04:27.500 146 12602.35 133.03 54828.05 88888.00 2013-05-26 08:04:27.625 146 12602.38 133.03 54828.05 88888.00 2013-05-26 08:04:27.750 146 12602.40 133.05 54828.07 88888.00 2013-05-26 08:04:27.875 146 12602.38 133.03 54828.05 88888.00 2013-05-26 08:04:28.000 146 12602.30 133.03 54828.05 88888.00 2013-05-26 08:04:28.125 146 12602.33 133.03 54828.05 88888.00 2013-05-26 08:04:28.250 146 12602.35 133.00 54828.05 88888.00 2013-05-26 08:04:28.375 146 12602.33 132.97 54828.05 88888.00 2013-05-26 08:04:28.500 146 12602.35 132.95 54828.05 88888.00 2013-05-26 08:04:28.625 146 12602.35 132.97 54828.03 88888.00 2013-05-26 08:04:28.750 146 12602.38 133.03 54828.10 88888.00 2013-05-26 08:04:28.875 146 12602.35 133.03 54828.10 88888.00 2013-05-26 08:04:29.000 146 12602.27 132.97 54828.05 88888.00 2013-05-26 08:04:29.125 146 12602.27 133.00 54828.05 88888.00 2013-05-26 08:04:29.250 146 12602.30 132.95 54828.07 88888.00 2013-05-26 08:04:29.375 146 12602.35 132.97 54828.10 88888.00 2013-05-26 08:04:29.500 146 12602.33 133.00 54828.12 88888.00 2013-05-26 08:04:29.625 146 12602.33 133.00 54828.10 88888.00 2013-05-26 08:04:29.750 146 12602.35 132.95 54828.10 88888.00 2013-05-26 08:04:29.875 146 12602.38 132.97 54828.10 88888.00 2013-05-26 08:04:30.000 146 12602.40 133.00 54828.15 88888.00 2013-05-26 08:04:30.125 146 12602.38 132.95 54828.10 88888.00 2013-05-26 08:04:30.250 146 12602.35 132.90 54828.07 88888.00 2013-05-26 08:04:30.375 146 12602.40 132.97 54828.10 88888.00 2013-05-26 08:04:30.500 146 12602.38 133.00 54828.12 88888.00 2013-05-26 08:04:30.625 146 12602.35 132.97 54828.12 88888.00 2013-05-26 08:04:30.750 146 12602.38 132.93 54828.07 88888.00 2013-05-26 08:04:30.875 146 12602.40 132.88 54828.03 88888.00 2013-05-26 08:04:31.000 146 12602.40 132.88 54828.05 88888.00 2013-05-26 08:04:31.125 146 12602.38 132.93 54828.07 88888.00 2013-05-26 08:04:31.250 146 12602.40 132.90 54828.07 88888.00 2013-05-26 08:04:31.375 146 12602.38 132.95 54828.05 88888.00 2013-05-26 08:04:31.500 146 12602.38 132.93 54828.05 88888.00 2013-05-26 08:04:31.625 146 12602.40 132.93 54828.03 88888.00 2013-05-26 08:04:31.750 146 12602.38 132.90 54828.07 88888.00 2013-05-26 08:04:31.875 146 12602.40 132.85 54828.05 88888.00 2013-05-26 08:04:32.000 146 12602.42 132.90 54828.05 88888.00 2013-05-26 08:04:32.125 146 12602.45 132.95 54828.10 88888.00 2013-05-26 08:04:32.250 146 12602.40 132.90 54828.05 88888.00 2013-05-26 08:04:32.375 146 12602.33 132.85 54828.05 88888.00 2013-05-26 08:04:32.500 146 12602.38 132.88 54828.07 88888.00 2013-05-26 08:04:32.625 146 12602.40 132.88 54828.07 88888.00 2013-05-26 08:04:32.750 146 12602.40 132.88 54828.10 88888.00 2013-05-26 08:04:32.875 146 12602.42 132.85 54828.10 88888.00 2013-05-26 08:04:33.000 146 12602.45 132.82 54828.07 88888.00 2013-05-26 08:04:33.125 146 12602.45 132.82 54828.07 88888.00 2013-05-26 08:04:33.250 146 12602.42 132.82 54828.10 88888.00 2013-05-26 08:04:33.375 146 12602.42 132.82 54828.07 88888.00 2013-05-26 08:04:33.500 146 12602.45 132.80 54828.10 88888.00 2013-05-26 08:04:33.625 146 12602.48 132.82 54828.07 88888.00 2013-05-26 08:04:33.750 146 12602.50 132.85 54828.10 88888.00 2013-05-26 08:04:33.875 146 12602.42 132.85 54828.12 88888.00 2013-05-26 08:04:34.000 146 12602.40 132.82 54828.15 88888.00 2013-05-26 08:04:34.125 146 12602.42 132.85 54828.18 88888.00 2013-05-26 08:04:34.250 146 12602.42 132.82 54828.15 88888.00 2013-05-26 08:04:34.375 146 12602.40 132.82 54828.10 88888.00 2013-05-26 08:04:34.500 146 12602.40 132.82 54828.10 88888.00 2013-05-26 08:04:34.625 146 12602.40 132.80 54828.10 88888.00 2013-05-26 08:04:34.750 146 12602.40 132.80 54828.10 88888.00 2013-05-26 08:04:34.875 146 12602.38 132.78 54828.10 88888.00 2013-05-26 08:04:35.000 146 12602.38 132.78 54828.10 88888.00 2013-05-26 08:04:35.125 146 12602.40 132.80 54828.15 88888.00 2013-05-26 08:04:35.250 146 12602.42 132.78 54828.18 88888.00 2013-05-26 08:04:35.375 146 12602.40 132.75 54828.12 88888.00 2013-05-26 08:04:35.500 146 12602.35 132.75 54828.15 88888.00 2013-05-26 08:04:35.625 146 12602.33 132.75 54828.18 88888.00 2013-05-26 08:04:35.750 146 12602.33 132.70 54828.12 88888.00 2013-05-26 08:04:35.875 146 12602.35 132.68 54828.12 88888.00 2013-05-26 08:04:36.000 146 12602.35 132.70 54828.15 88888.00 2013-05-26 08:04:36.125 146 12602.38 132.75 54828.20 88888.00 2013-05-26 08:04:36.250 146 12602.38 132.68 54828.18 88888.00 2013-05-26 08:04:36.375 146 12602.35 132.68 54828.15 88888.00 2013-05-26 08:04:36.500 146 12602.33 132.70 54828.15 88888.00 2013-05-26 08:04:36.625 146 12602.33 132.72 54828.15 88888.00 2013-05-26 08:04:36.750 146 12602.30 132.72 54828.18 88888.00 2013-05-26 08:04:36.875 146 12602.35 132.72 54828.20 88888.00 2013-05-26 08:04:37.000 146 12602.33 132.78 54828.20 88888.00 2013-05-26 08:04:37.125 146 12602.25 132.72 54828.18 88888.00 2013-05-26 08:04:37.250 146 12602.25 132.72 54828.25 88888.00 2013-05-26 08:04:37.375 146 12602.35 132.75 54828.22 88888.00 2013-05-26 08:04:37.500 146 12602.35 132.75 54828.18 88888.00 2013-05-26 08:04:37.625 146 12602.40 132.75 54828.18 88888.00 2013-05-26 08:04:37.750 146 12602.35 132.70 54828.20 88888.00 2013-05-26 08:04:37.875 146 12602.33 132.68 54828.20 88888.00 2013-05-26 08:04:38.000 146 12602.27 132.68 54828.18 88888.00 2013-05-26 08:04:38.125 146 12602.27 132.68 54828.20 88888.00 2013-05-26 08:04:38.250 146 12602.27 132.68 54828.20 88888.00 2013-05-26 08:04:38.375 146 12602.27 132.65 54828.18 88888.00 2013-05-26 08:04:38.500 146 12602.23 132.65 54828.20 88888.00 2013-05-26 08:04:38.625 146 12602.25 132.70 54828.18 88888.00 2013-05-26 08:04:38.750 146 12602.27 132.68 54828.20 88888.00 2013-05-26 08:04:38.875 146 12602.35 132.72 54828.22 88888.00 2013-05-26 08:04:39.000 146 12602.33 132.68 54828.20 88888.00 2013-05-26 08:04:39.125 146 12602.27 132.68 54828.15 88888.00 2013-05-26 08:04:39.250 146 12602.30 132.68 54828.25 88888.00 2013-05-26 08:04:39.375 146 12602.38 132.70 54828.28 88888.00 2013-05-26 08:04:39.500 146 12602.33 132.70 54828.25 88888.00 2013-05-26 08:04:39.625 146 12602.27 132.65 54828.20 88888.00 2013-05-26 08:04:39.750 146 12602.27 132.60 54828.22 88888.00 2013-05-26 08:04:39.875 146 12602.27 132.65 54828.25 88888.00 2013-05-26 08:04:40.000 146 12602.27 132.70 54828.25 88888.00 2013-05-26 08:04:40.125 146 12602.25 132.68 54828.22 88888.00 2013-05-26 08:04:40.250 146 12602.25 132.70 54828.25 88888.00 2013-05-26 08:04:40.375 146 12602.25 132.70 54828.25 88888.00 2013-05-26 08:04:40.500 146 12602.23 132.65 54828.22 88888.00 2013-05-26 08:04:40.625 146 12602.25 132.62 54828.25 88888.00 2013-05-26 08:04:40.750 146 12602.33 132.65 54828.25 88888.00 2013-05-26 08:04:40.875 146 12602.33 132.68 54828.25 88888.00 2013-05-26 08:04:41.000 146 12602.35 132.68 54828.22 88888.00 2013-05-26 08:04:41.125 146 12602.33 132.62 54828.18 88888.00 2013-05-26 08:04:41.250 146 12602.23 132.57 54828.18 88888.00 2013-05-26 08:04:41.375 146 12602.27 132.57 54828.20 88888.00 2013-05-26 08:04:41.500 146 12602.35 132.60 54828.25 88888.00 2013-05-26 08:04:41.625 146 12602.33 132.70 54828.25 88888.00 2013-05-26 08:04:41.750 146 12602.33 132.72 54828.25 88888.00 2013-05-26 08:04:41.875 146 12602.35 132.68 54828.25 88888.00 2013-05-26 08:04:42.000 146 12602.38 132.62 54828.22 88888.00 2013-05-26 08:04:42.125 146 12602.33 132.68 54828.28 88888.00 2013-05-26 08:04:42.250 146 12602.27 132.70 54828.30 88888.00 2013-05-26 08:04:42.375 146 12602.27 132.68 54828.28 88888.00 2013-05-26 08:04:42.500 146 12602.27 132.68 54828.30 88888.00 2013-05-26 08:04:42.625 146 12602.25 132.65 54828.30 88888.00 2013-05-26 08:04:42.750 146 12602.25 132.70 54828.30 88888.00 2013-05-26 08:04:42.875 146 12602.33 132.72 54828.32 88888.00 2013-05-26 08:04:43.000 146 12602.30 132.68 54828.28 88888.00 2013-05-26 08:04:43.125 146 12602.27 132.65 54828.30 88888.00 2013-05-26 08:04:43.250 146 12602.27 132.62 54828.32 88888.00 2013-05-26 08:04:43.375 146 12602.30 132.70 54828.32 88888.00 2013-05-26 08:04:43.500 146 12602.25 132.68 54828.28 88888.00 2013-05-26 08:04:43.625 146 12602.27 132.62 54828.28 88888.00 2013-05-26 08:04:43.750 146 12602.30 132.65 54828.28 88888.00 2013-05-26 08:04:43.875 146 12602.35 132.70 54828.30 88888.00 2013-05-26 08:04:44.000 146 12602.30 132.62 54828.30 88888.00 2013-05-26 08:04:44.125 146 12602.33 132.62 54828.30 88888.00 2013-05-26 08:04:44.250 146 12602.35 132.65 54828.30 88888.00 2013-05-26 08:04:44.375 146 12602.40 132.70 54828.32 88888.00 2013-05-26 08:04:44.500 146 12602.38 132.72 54828.32 88888.00 2013-05-26 08:04:44.625 146 12602.38 132.68 54828.28 88888.00 2013-05-26 08:04:44.750 146 12602.38 132.65 54828.30 88888.00 2013-05-26 08:04:44.875 146 12602.40 132.65 54828.32 88888.00 2013-05-26 08:04:45.000 146 12602.33 132.65 54828.30 88888.00 2013-05-26 08:04:45.125 146 12602.35 132.70 54828.35 88888.00 2013-05-26 08:04:45.250 146 12602.30 132.62 54828.30 88888.00 2013-05-26 08:04:45.375 146 12602.20 132.57 54828.30 88888.00 2013-05-26 08:04:45.500 146 12602.17 132.55 54828.32 88888.00 2013-05-26 08:04:45.625 146 12602.23 132.60 54828.38 88888.00 2013-05-26 08:04:45.750 146 12602.20 132.60 54828.35 88888.00 2013-05-26 08:04:45.875 146 12602.25 132.57 54828.38 88888.00 2013-05-26 08:04:46.000 146 12602.27 132.57 54828.32 88888.00 2013-05-26 08:04:46.125 146 12602.27 132.57 54828.32 88888.00 2013-05-26 08:04:46.250 146 12602.25 132.62 54828.32 88888.00 2013-05-26 08:04:46.375 146 12602.25 132.62 54828.35 88888.00 2013-05-26 08:04:46.500 146 12602.27 132.57 54828.35 88888.00 2013-05-26 08:04:46.625 146 12602.30 132.60 54828.38 88888.00 2013-05-26 08:04:46.750 146 12602.27 132.55 54828.32 88888.00 2013-05-26 08:04:46.875 146 12602.30 132.50 54828.32 88888.00 2013-05-26 08:04:47.000 146 12602.27 132.47 54828.32 88888.00 2013-05-26 08:04:47.125 146 12602.27 132.53 54828.40 88888.00 2013-05-26 08:04:47.250 146 12602.33 132.57 54828.45 88888.00 2013-05-26 08:04:47.375 146 12602.35 132.60 54828.45 88888.00 2013-05-26 08:04:47.500 146 12602.33 132.53 54828.38 88888.00 2013-05-26 08:04:47.625 146 12602.23 132.45 54828.35 88888.00 2013-05-26 08:04:47.750 146 12602.23 132.47 54828.38 88888.00 2013-05-26 08:04:47.875 146 12602.25 132.50 54828.40 88888.00 2013-05-26 08:04:48.000 146 12602.30 132.47 54828.38 88888.00 2013-05-26 08:04:48.125 146 12602.27 132.43 54828.35 88888.00 2013-05-26 08:04:48.250 146 12602.27 132.47 54828.43 88888.00 2013-05-26 08:04:48.375 146 12602.33 132.50 54828.43 88888.00 2013-05-26 08:04:48.500 146 12602.27 132.47 54828.38 88888.00 2013-05-26 08:04:48.625 146 12602.15 132.45 54828.40 88888.00 2013-05-26 08:04:48.750 146 12602.10 132.43 54828.43 88888.00 2013-05-26 08:04:48.875 146 12602.12 132.38 54828.40 88888.00 2013-05-26 08:04:49.000 146 12602.17 132.40 54828.40 88888.00 2013-05-26 08:04:49.125 146 12602.17 132.43 54828.45 88888.00 2013-05-26 08:04:49.250 146 12602.15 132.40 54828.43 88888.00 2013-05-26 08:04:49.375 146 12602.20 132.38 54828.43 88888.00 2013-05-26 08:04:49.500 146 12602.25 132.40 54828.43 88888.00 2013-05-26 08:04:49.625 146 12602.23 132.43 54828.45 88888.00 2013-05-26 08:04:49.750 146 12602.15 132.40 54828.47 88888.00 2013-05-26 08:04:49.875 146 12602.15 132.38 54828.45 88888.00 2013-05-26 08:04:50.000 146 12602.10 132.32 54828.47 88888.00 2013-05-26 08:04:50.125 146 12602.08 132.32 54828.50 88888.00 2013-05-26 08:04:50.250 146 12602.08 132.35 54828.50 88888.00 2013-05-26 08:04:50.375 146 12602.12 132.35 54828.45 88888.00 2013-05-26 08:04:50.500 146 12602.15 132.30 54828.43 88888.00 2013-05-26 08:04:50.625 146 12602.08 132.30 54828.43 88888.00 2013-05-26 08:04:50.750 146 12602.00 132.28 54828.43 88888.00 2013-05-26 08:04:50.875 146 12602.02 132.25 54828.47 88888.00 2013-05-26 08:04:51.000 146 12601.98 132.28 54828.47 88888.00 2013-05-26 08:04:51.125 146 12601.95 132.22 54828.50 88888.00 2013-05-26 08:04:51.250 146 12601.92 132.18 54828.47 88888.00 2013-05-26 08:04:51.375 146 12601.98 132.22 54828.50 88888.00 2013-05-26 08:04:51.500 146 12602.02 132.22 54828.47 88888.00 2013-05-26 08:04:51.625 146 12601.98 132.18 54828.50 88888.00 2013-05-26 08:04:51.750 146 12602.00 132.20 54828.57 88888.00 2013-05-26 08:04:51.875 146 12602.02 132.22 54828.60 88888.00 2013-05-26 08:04:52.000 146 12602.08 132.20 54828.57 88888.00 2013-05-26 08:04:52.125 146 12602.02 132.18 54828.55 88888.00 2013-05-26 08:04:52.250 146 12601.95 132.18 54828.55 88888.00 2013-05-26 08:04:52.375 146 12602.00 132.18 54828.57 88888.00 2013-05-26 08:04:52.500 146 12602.02 132.15 54828.55 88888.00 2013-05-26 08:04:52.625 146 12601.98 132.12 54828.55 88888.00 2013-05-26 08:04:52.750 146 12601.95 132.10 54828.53 88888.00 2013-05-26 08:04:52.875 146 12601.95 132.07 54828.53 88888.00 2013-05-26 08:04:53.000 146 12601.98 132.07 54828.53 88888.00 2013-05-26 08:04:53.125 146 12602.02 132.07 54828.53 88888.00 2013-05-26 08:04:53.250 146 12602.00 132.03 54828.50 88888.00 2013-05-26 08:04:53.375 146 12602.00 132.07 54828.55 88888.00 2013-05-26 08:04:53.500 146 12602.00 132.10 54828.53 88888.00 2013-05-26 08:04:53.625 146 12602.05 132.15 54828.60 88888.00 2013-05-26 08:04:53.750 146 12602.05 132.18 54828.60 88888.00 2013-05-26 08:04:53.875 146 12601.95 132.12 54828.55 88888.00 2013-05-26 08:04:54.000 146 12601.92 132.07 54828.53 88888.00 2013-05-26 08:04:54.125 146 12601.92 132.10 54828.60 88888.00 2013-05-26 08:04:54.250 146 12601.95 132.07 54828.60 88888.00 2013-05-26 08:04:54.375 146 12601.95 132.07 54828.60 88888.00 2013-05-26 08:04:54.500 146 12601.95 132.07 54828.60 88888.00 2013-05-26 08:04:54.625 146 12601.98 132.07 54828.60 88888.00 2013-05-26 08:04:54.750 146 12602.00 132.05 54828.60 88888.00 2013-05-26 08:04:54.875 146 12602.00 132.07 54828.57 88888.00 2013-05-26 08:04:55.000 146 12601.98 132.07 54828.60 88888.00 2013-05-26 08:04:55.125 146 12601.95 132.12 54828.62 88888.00 2013-05-26 08:04:55.250 146 12601.92 132.07 54828.60 88888.00 2013-05-26 08:04:55.375 146 12602.00 132.10 54828.57 88888.00 2013-05-26 08:04:55.500 146 12602.05 132.05 54828.55 88888.00 2013-05-26 08:04:55.625 146 12602.05 132.05 54828.57 88888.00 2013-05-26 08:04:55.750 146 12602.02 132.10 54828.62 88888.00 2013-05-26 08:04:55.875 146 12602.02 132.07 54828.65 88888.00 2013-05-26 08:04:56.000 146 12602.05 132.10 54828.60 88888.00 2013-05-26 08:04:56.125 146 12602.08 132.12 54828.62 88888.00 2013-05-26 08:04:56.250 146 12602.08 132.15 54828.62 88888.00 2013-05-26 08:04:56.375 146 12602.10 132.12 54828.65 88888.00 2013-05-26 08:04:56.500 146 12602.05 132.07 54828.62 88888.00 2013-05-26 08:04:56.625 146 12602.05 132.05 54828.62 88888.00 2013-05-26 08:04:56.750 146 12602.02 132.07 54828.60 88888.00 2013-05-26 08:04:56.875 146 12602.00 132.10 54828.62 88888.00 2013-05-26 08:04:57.000 146 12602.00 132.12 54828.57 88888.00 2013-05-26 08:04:57.125 146 12602.08 132.15 54828.62 88888.00 2013-05-26 08:04:57.250 146 12602.15 132.15 54828.60 88888.00 2013-05-26 08:04:57.375 146 12602.20 132.15 54828.60 88888.00 2013-05-26 08:04:57.500 146 12602.20 132.15 54828.62 88888.00 2013-05-26 08:04:57.625 146 12602.25 132.15 54828.65 88888.00 2013-05-26 08:04:57.750 146 12602.20 132.15 54828.62 88888.00 2013-05-26 08:04:57.875 146 12602.25 132.20 54828.68 88888.00 2013-05-26 08:04:58.000 146 12602.20 132.20 54828.65 88888.00 2013-05-26 08:04:58.125 146 12602.15 132.10 54828.62 88888.00 2013-05-26 08:04:58.250 146 12602.20 132.12 54828.65 88888.00 2013-05-26 08:04:58.375 146 12602.20 132.18 54828.65 88888.00 2013-05-26 08:04:58.500 146 12602.25 132.18 54828.65 88888.00 2013-05-26 08:04:58.625 146 12602.25 132.18 54828.65 88888.00 2013-05-26 08:04:58.750 146 12602.30 132.18 54828.68 88888.00 2013-05-26 08:04:58.875 146 12602.27 132.20 54828.70 88888.00 2013-05-26 08:04:59.000 146 12602.30 132.22 54828.65 88888.00 2013-05-26 08:04:59.125 146 12602.30 132.20 54828.65 88888.00 2013-05-26 08:04:59.250 146 12602.30 132.15 54828.68 88888.00 2013-05-26 08:04:59.375 146 12602.35 132.20 54828.70 88888.00 2013-05-26 08:04:59.500 146 12602.33 132.20 54828.70 88888.00 2013-05-26 08:04:59.625 146 12602.33 132.15 54828.68 88888.00 2013-05-26 08:04:59.750 146 12602.35 132.15 54828.65 88888.00 2013-05-26 08:04:59.875 146 12602.33 132.15 54828.65 88888.00 2013-05-26 08:05:00.000 146 12602.33 132.18 54828.68 88888.00 2013-05-26 08:05:00.125 146 12602.30 132.20 54828.65 88888.00 2013-05-26 08:05:00.250 146 12602.30 132.18 54828.65 88888.00 2013-05-26 08:05:00.375 146 12602.30 132.18 54828.68 88888.00 2013-05-26 08:05:00.500 146 12602.30 132.20 54828.62 88888.00 2013-05-26 08:05:00.625 146 12602.35 132.18 54828.65 88888.00 2013-05-26 08:05:00.750 146 12602.38 132.20 54828.70 88888.00 2013-05-26 08:05:00.875 146 12602.40 132.20 54828.72 88888.00 2013-05-26 08:05:01.000 146 12602.38 132.20 54828.70 88888.00 2013-05-26 08:05:01.125 146 12602.38 132.18 54828.70 88888.00 2013-05-26 08:05:01.250 146 12602.40 132.12 54828.70 88888.00 2013-05-26 08:05:01.375 146 12602.40 132.18 54828.68 88888.00 2013-05-26 08:05:01.500 146 12602.45 132.18 54828.68 88888.00 2013-05-26 08:05:01.625 146 12602.45 132.15 54828.70 88888.00 2013-05-26 08:05:01.750 146 12602.35 132.18 54828.70 88888.00 2013-05-26 08:05:01.875 146 12602.35 132.20 54828.72 88888.00 2013-05-26 08:05:02.000 146 12602.38 132.18 54828.68 88888.00 2013-05-26 08:05:02.125 146 12602.33 132.15 54828.72 88888.00 2013-05-26 08:05:02.250 146 12602.38 132.15 54828.78 88888.00 2013-05-26 08:05:02.375 146 12602.42 132.15 54828.78 88888.00 2013-05-26 08:05:02.500 146 12602.40 132.15 54828.75 88888.00 2013-05-26 08:05:02.625 146 12602.35 132.10 54828.72 88888.00 2013-05-26 08:05:02.750 146 12602.35 132.12 54828.75 88888.00 2013-05-26 08:05:02.875 146 12602.38 132.15 54828.78 88888.00 2013-05-26 08:05:03.000 146 12602.38 132.15 54828.78 88888.00 2013-05-26 08:05:03.125 146 12602.35 132.15 54828.78 88888.00 2013-05-26 08:05:03.250 146 12602.42 132.12 54828.80 88888.00 2013-05-26 08:05:03.375 146 12602.35 132.10 54828.78 88888.00 2013-05-26 08:05:03.500 146 12602.30 132.07 54828.75 88888.00 2013-05-26 08:05:03.625 146 12602.25 132.05 54828.75 88888.00 2013-05-26 08:05:03.750 146 12602.23 132.07 54828.80 88888.00 2013-05-26 08:05:03.875 146 12602.25 132.05 54828.78 88888.00 2013-05-26 08:05:04.000 146 12602.25 132.00 54828.75 88888.00 2013-05-26 08:05:04.125 146 12602.27 132.03 54828.80 88888.00 2013-05-26 08:05:04.250 146 12602.30 132.00 54828.82 88888.00 2013-05-26 08:05:04.375 146 12602.27 131.97 54828.80 88888.00 2013-05-26 08:05:04.500 146 12602.25 131.97 54828.82 88888.00 2013-05-26 08:05:04.625 146 12602.27 132.00 54828.82 88888.00 2013-05-26 08:05:04.750 146 12602.30 132.00 54828.80 88888.00 2013-05-26 08:05:04.875 146 12602.20 131.95 54828.82 88888.00 2013-05-26 08:05:05.000 146 12602.15 131.95 54828.82 88888.00 2013-05-26 08:05:05.125 146 12602.10 131.95 54828.82 88888.00 2013-05-26 08:05:05.250 146 12602.10 131.90 54828.85 88888.00 2013-05-26 08:05:05.375 146 12602.15 131.93 54828.88 88888.00 2013-05-26 08:05:05.500 146 12602.15 131.88 54828.88 88888.00 2013-05-26 08:05:05.625 146 12602.12 131.88 54828.85 88888.00 2013-05-26 08:05:05.750 146 12602.17 131.85 54828.85 88888.00 2013-05-26 08:05:05.875 146 12602.15 131.82 54828.85 88888.00 2013-05-26 08:05:06.000 146 12602.05 131.78 54828.82 88888.00 2013-05-26 08:05:06.125 146 12602.02 131.80 54828.85 88888.00 2013-05-26 08:05:06.250 146 12602.00 131.78 54828.88 88888.00 2013-05-26 08:05:06.375 146 12602.00 131.78 54828.90 88888.00 2013-05-26 08:05:06.500 146 12601.98 131.75 54828.90 88888.00 2013-05-26 08:05:06.625 146 12601.90 131.70 54828.90 88888.00 2013-05-26 08:05:06.750 146 12601.83 131.68 54828.88 88888.00 2013-05-26 08:05:06.875 146 12601.88 131.72 54828.93 88888.00 2013-05-26 08:05:07.000 146 12601.90 131.68 54828.93 88888.00 2013-05-26 08:05:07.125 146 12601.90 131.70 54828.93 88888.00 2013-05-26 08:05:07.250 146 12601.90 131.70 54828.95 88888.00 2013-05-26 08:05:07.375 146 12601.83 131.68 54828.93 88888.00 2013-05-26 08:05:07.500 146 12601.80 131.65 54828.93 88888.00 2013-05-26 08:05:07.625 146 12601.85 131.70 54828.97 88888.00 2013-05-26 08:05:07.750 146 12601.77 131.70 54828.97 88888.00 2013-05-26 08:05:07.875 146 12601.73 131.68 54828.97 88888.00 2013-05-26 08:05:08.000 146 12601.77 131.62 54828.97 88888.00 2013-05-26 08:05:08.125 146 12601.83 131.62 54829.00 88888.00 2013-05-26 08:05:08.250 146 12601.75 131.53 54829.00 88888.00 2013-05-26 08:05:08.375 146 12601.65 131.55 54828.97 88888.00 2013-05-26 08:05:08.500 146 12601.65 131.60 54829.03 88888.00 2013-05-26 08:05:08.625 146 12601.67 131.60 54829.00 88888.00 2013-05-26 08:05:08.750 146 12601.70 131.60 54829.03 88888.00 2013-05-26 08:05:08.875 146 12601.67 131.57 54829.00 88888.00 2013-05-26 08:05:09.000 146 12601.65 131.53 54829.03 88888.00 2013-05-26 08:05:09.125 146 12601.62 131.55 54829.07 88888.00 2013-05-26 08:05:09.250 146 12601.58 131.53 54829.07 88888.00 2013-05-26 08:05:09.375 146 12601.62 131.53 54829.10 88888.00 2013-05-26 08:05:09.500 146 12601.55 131.47 54829.10 88888.00 2013-05-26 08:05:09.625 146 12601.55 131.47 54829.10 88888.00 2013-05-26 08:05:09.750 146 12601.52 131.45 54829.07 88888.00 2013-05-26 08:05:09.875 146 12601.50 131.40 54829.07 88888.00 2013-05-26 08:05:10.000 146 12601.50 131.40 54829.05 88888.00 2013-05-26 08:05:10.125 146 12601.40 131.43 54829.07 88888.00 2013-05-26 08:05:10.250 146 12601.33 131.40 54829.10 88888.00 2013-05-26 08:05:10.375 146 12601.35 131.43 54829.10 88888.00 2013-05-26 08:05:10.500 146 12601.35 131.43 54829.10 88888.00 2013-05-26 08:05:10.625 146 12601.33 131.40 54829.10 88888.00 2013-05-26 08:05:10.750 146 12601.23 131.40 54829.10 88888.00 2013-05-26 08:05:10.875 146 12601.23 131.40 54829.12 88888.00 2013-05-26 08:05:11.000 146 12601.20 131.32 54829.07 88888.00 2013-05-26 08:05:11.125 146 12601.15 131.30 54829.07 88888.00 2013-05-26 08:05:11.250 146 12601.15 131.30 54829.12 88888.00 2013-05-26 08:05:11.375 146 12601.15 131.32 54829.12 88888.00 2013-05-26 08:05:11.500 146 12601.17 131.32 54829.15 88888.00 2013-05-26 08:05:11.625 146 12601.12 131.35 54829.15 88888.00 2013-05-26 08:05:11.750 146 12601.10 131.30 54829.15 88888.00 2013-05-26 08:05:11.875 146 12601.08 131.28 54829.12 88888.00 2013-05-26 08:05:12.000 146 12600.98 131.30 54829.15 88888.00 2013-05-26 08:05:12.125 146 12600.95 131.28 54829.18 88888.00 2013-05-26 08:05:12.250 146 12600.95 131.25 54829.18 88888.00 2013-05-26 08:05:12.375 146 12600.92 131.20 54829.15 88888.00 2013-05-26 08:05:12.500 146 12600.95 131.22 54829.12 88888.00 2013-05-26 08:05:12.625 146 12600.98 131.28 54829.18 88888.00 2013-05-26 08:05:12.750 146 12600.92 131.25 54829.20 88888.00 2013-05-26 08:05:12.875 146 12600.90 131.28 54829.18 88888.00 2013-05-26 08:05:13.000 146 12600.83 131.28 54829.15 88888.00 2013-05-26 08:05:13.125 146 12600.75 131.22 54829.18 88888.00 2013-05-26 08:05:13.250 146 12600.80 131.25 54829.22 88888.00 2013-05-26 08:05:13.375 146 12600.85 131.25 54829.22 88888.00 2013-05-26 08:05:13.500 146 12600.80 131.22 54829.18 88888.00 2013-05-26 08:05:13.625 146 12600.77 131.25 54829.18 88888.00 2013-05-26 08:05:13.750 146 12600.77 131.25 54829.20 88888.00 2013-05-26 08:05:13.875 146 12600.77 131.20 54829.20 88888.00 2013-05-26 08:05:14.000 146 12600.75 131.18 54829.18 88888.00 2013-05-26 08:05:14.125 146 12600.73 131.25 54829.22 88888.00 2013-05-26 08:05:14.250 146 12600.77 131.22 54829.25 88888.00 2013-05-26 08:05:14.375 146 12600.77 131.28 54829.28 88888.00 2013-05-26 08:05:14.500 146 12600.77 131.25 54829.30 88888.00 2013-05-26 08:05:14.625 146 12600.77 131.25 54829.28 88888.00 2013-05-26 08:05:14.750 146 12600.75 131.22 54829.22 88888.00 2013-05-26 08:05:14.875 146 12600.70 131.18 54829.20 88888.00 2013-05-26 08:05:15.000 146 12600.65 131.18 54829.22 88888.00 2013-05-26 08:05:15.125 146 12600.65 131.20 54829.22 88888.00 2013-05-26 08:05:15.250 146 12600.62 131.20 54829.25 88888.00 2013-05-26 08:05:15.375 146 12600.60 131.18 54829.22 88888.00 2013-05-26 08:05:15.500 146 12600.50 131.12 54829.25 88888.00 2013-05-26 08:05:15.625 146 12600.50 131.15 54829.30 88888.00 2013-05-26 08:05:15.750 146 12600.58 131.18 54829.28 88888.00 2013-05-26 08:05:15.875 146 12600.52 131.20 54829.28 88888.00 2013-05-26 08:05:16.000 146 12600.50 131.20 54829.32 88888.00 2013-05-26 08:05:16.125 146 12600.48 131.18 54829.32 88888.00 2013-05-26 08:05:16.250 146 12600.48 131.10 54829.28 88888.00 2013-05-26 08:05:16.375 146 12600.48 131.10 54829.25 88888.00 2013-05-26 08:05:16.500 146 12600.48 131.10 54829.30 88888.00 2013-05-26 08:05:16.625 146 12600.45 131.12 54829.28 88888.00 2013-05-26 08:05:16.750 146 12600.38 131.15 54829.30 88888.00 2013-05-26 08:05:16.875 146 12600.33 131.18 54829.32 88888.00 2013-05-26 08:05:17.000 146 12600.33 131.15 54829.30 88888.00 2013-05-26 08:05:17.125 146 12600.35 131.07 54829.30 88888.00 2013-05-26 08:05:17.250 146 12600.33 131.07 54829.30 88888.00 2013-05-26 08:05:17.375 146 12600.35 131.10 54829.35 88888.00 2013-05-26 08:05:17.500 146 12600.38 131.15 54829.35 88888.00 2013-05-26 08:05:17.625 146 12600.30 131.12 54829.35 88888.00 2013-05-26 08:05:17.750 146 12600.30 131.12 54829.43 88888.00 2013-05-26 08:05:17.875 146 12600.35 131.10 54829.40 88888.00 2013-05-26 08:05:18.000 146 12600.30 131.00 54829.32 88888.00 2013-05-26 08:05:18.125 146 12600.33 131.03 54829.30 88888.00 2013-05-26 08:05:18.250 146 12600.40 131.12 54829.38 88888.00 2013-05-26 08:05:18.375 146 12600.42 131.15 54829.38 88888.00 2013-05-26 08:05:18.500 146 12600.35 131.07 54829.35 88888.00 2013-05-26 08:05:18.625 146 12600.38 131.05 54829.35 88888.00 2013-05-26 08:05:18.750 146 12600.38 131.07 54829.38 88888.00 2013-05-26 08:05:18.875 146 12600.30 131.03 54829.35 88888.00 2013-05-26 08:05:19.000 146 12600.30 131.00 54829.35 88888.00 2013-05-26 08:05:19.125 146 12600.27 131.00 54829.32 88888.00 2013-05-26 08:05:19.250 146 12600.23 130.97 54829.35 88888.00 2013-05-26 08:05:19.375 146 12600.30 130.97 54829.35 88888.00 2013-05-26 08:05:19.500 146 12600.30 130.97 54829.35 88888.00 2013-05-26 08:05:19.625 146 12600.23 131.00 54829.32 88888.00 2013-05-26 08:05:19.750 146 12600.23 131.03 54829.35 88888.00 2013-05-26 08:05:19.875 146 12600.17 130.95 54829.32 88888.00 2013-05-26 08:05:20.000 146 12600.15 130.93 54829.28 88888.00 2013-05-26 08:05:20.125 146 12600.20 130.95 54829.32 88888.00 2013-05-26 08:05:20.250 146 12600.15 130.97 54829.35 88888.00 2013-05-26 08:05:20.375 146 12600.12 130.97 54829.35 88888.00 2013-05-26 08:05:20.500 146 12600.12 130.97 54829.32 88888.00 2013-05-26 08:05:20.625 146 12600.12 130.93 54829.35 88888.00 2013-05-26 08:05:20.750 146 12600.10 130.90 54829.35 88888.00 2013-05-26 08:05:20.875 146 12600.12 130.97 54829.35 88888.00 2013-05-26 08:05:21.000 146 12600.15 130.97 54829.38 88888.00 2013-05-26 08:05:21.125 146 12600.12 130.95 54829.35 88888.00 2013-05-26 08:05:21.250 146 12600.05 130.88 54829.32 88888.00 2013-05-26 08:05:21.375 146 12600.10 130.88 54829.32 88888.00 2013-05-26 08:05:21.500 146 12600.15 130.95 54829.35 88888.00 2013-05-26 08:05:21.625 146 12600.15 130.95 54829.35 88888.00 2013-05-26 08:05:21.750 146 12600.15 130.93 54829.35 88888.00 2013-05-26 08:05:21.875 146 12600.05 130.90 54829.30 88888.00 2013-05-26 08:05:22.000 146 12600.02 130.90 54829.28 88888.00 2013-05-26 08:05:22.125 146 12600.10 130.90 54829.32 88888.00 2013-05-26 08:05:22.250 146 12600.15 130.90 54829.35 88888.00 2013-05-26 08:05:22.375 146 12600.12 130.88 54829.32 88888.00 2013-05-26 08:05:22.500 146 12600.05 130.85 54829.30 88888.00 2013-05-26 08:05:22.625 146 12600.02 130.88 54829.32 88888.00 2013-05-26 08:05:22.750 146 12600.00 130.90 54829.32 88888.00 2013-05-26 08:05:22.875 146 12600.08 130.85 54829.32 88888.00 2013-05-26 08:05:23.000 146 12600.08 130.88 54829.32 88888.00 2013-05-26 08:05:23.125 146 12600.02 130.88 54829.35 88888.00 2013-05-26 08:05:23.250 146 12599.98 130.80 54829.32 88888.00 2013-05-26 08:05:23.375 146 12599.98 130.80 54829.40 88888.00 2013-05-26 08:05:23.500 146 12600.02 130.80 54829.38 88888.00 2013-05-26 08:05:23.625 146 12600.02 130.80 54829.35 88888.00 2013-05-26 08:05:23.750 146 12600.02 130.82 54829.38 88888.00 2013-05-26 08:05:23.875 146 12599.98 130.82 54829.40 88888.00 2013-05-26 08:05:24.000 146 12599.98 130.85 54829.38 88888.00 2013-05-26 08:05:24.125 146 12599.95 130.88 54829.38 88888.00 2013-05-26 08:05:24.250 146 12599.95 130.85 54829.40 88888.00 2013-05-26 08:05:24.375 146 12599.98 130.80 54829.38 88888.00 2013-05-26 08:05:24.500 146 12599.90 130.78 54829.35 88888.00 2013-05-26 08:05:24.625 146 12599.95 130.80 54829.38 88888.00 2013-05-26 08:05:24.750 146 12600.00 130.82 54829.35 88888.00 2013-05-26 08:05:24.875 146 12599.90 130.80 54829.38 88888.00 2013-05-26 08:05:25.000 146 12599.83 130.80 54829.35 88888.00 2013-05-26 08:05:25.125 146 12599.83 130.80 54829.35 88888.00 2013-05-26 08:05:25.250 146 12599.80 130.78 54829.38 88888.00 2013-05-26 08:05:25.375 146 12599.77 130.78 54829.35 88888.00 2013-05-26 08:05:25.500 146 12599.77 130.78 54829.40 88888.00 2013-05-26 08:05:25.625 146 12599.80 130.80 54829.40 88888.00 2013-05-26 08:05:25.750 146 12599.83 130.78 54829.43 88888.00 2013-05-26 08:05:25.875 146 12599.88 130.75 54829.40 88888.00 2013-05-26 08:05:26.000 146 12599.85 130.72 54829.38 88888.00 2013-05-26 08:05:26.125 146 12599.80 130.75 54829.38 88888.00 2013-05-26 08:05:26.250 146 12599.80 130.78 54829.40 88888.00 2013-05-26 08:05:26.375 146 12599.85 130.75 54829.40 88888.00 2013-05-26 08:05:26.500 146 12599.80 130.70 54829.38 88888.00 2013-05-26 08:05:26.625 146 12599.73 130.68 54829.35 88888.00 2013-05-26 08:05:26.750 146 12599.73 130.65 54829.38 88888.00 2013-05-26 08:05:26.875 146 12599.70 130.72 54829.38 88888.00 2013-05-26 08:05:27.000 146 12599.67 130.68 54829.35 88888.00 2013-05-26 08:05:27.125 146 12599.65 130.70 54829.38 88888.00 2013-05-26 08:05:27.250 146 12599.62 130.68 54829.43 88888.00 2013-05-26 08:05:27.375 146 12599.65 130.68 54829.40 88888.00 2013-05-26 08:05:27.500 146 12599.62 130.62 54829.40 88888.00 2013-05-26 08:05:27.625 146 12599.60 130.62 54829.38 88888.00 2013-05-26 08:05:27.750 146 12599.50 130.65 54829.40 88888.00 2013-05-26 08:05:27.875 146 12599.50 130.62 54829.38 88888.00 2013-05-26 08:05:28.000 146 12599.58 130.60 54829.38 88888.00 2013-05-26 08:05:28.125 146 12599.60 130.60 54829.38 88888.00 2013-05-26 08:05:28.250 146 12599.58 130.60 54829.40 88888.00 2013-05-26 08:05:28.375 146 12599.62 130.60 54829.35 88888.00 2013-05-26 08:05:28.500 146 12599.62 130.60 54829.38 88888.00 2013-05-26 08:05:28.625 146 12599.60 130.60 54829.38 88888.00 2013-05-26 08:05:28.750 146 12599.58 130.60 54829.38 88888.00 2013-05-26 08:05:28.875 146 12599.50 130.60 54829.40 88888.00 2013-05-26 08:05:29.000 146 12599.50 130.55 54829.40 88888.00 2013-05-26 08:05:29.125 146 12599.50 130.53 54829.38 88888.00 2013-05-26 08:05:29.250 146 12599.45 130.53 54829.40 88888.00 2013-05-26 08:05:29.375 146 12599.42 130.55 54829.40 88888.00 2013-05-26 08:05:29.500 146 12599.48 130.60 54829.45 88888.00 2013-05-26 08:05:29.625 146 12599.45 130.60 54829.43 88888.00 2013-05-26 08:05:29.750 146 12599.45 130.60 54829.43 88888.00 2013-05-26 08:05:29.875 146 12599.48 130.57 54829.43 88888.00 2013-05-26 08:05:30.000 146 12599.48 130.57 54829.43 88888.00 2013-05-26 08:05:30.125 146 12599.45 130.55 54829.45 88888.00 2013-05-26 08:05:30.250 146 12599.38 130.50 54829.43 88888.00 2013-05-26 08:05:30.375 146 12599.30 130.50 54829.45 88888.00 2013-05-26 08:05:30.500 146 12599.25 130.53 54829.45 88888.00 2013-05-26 08:05:30.625 146 12599.27 130.50 54829.45 88888.00 2013-05-26 08:05:30.750 146 12599.33 130.53 54829.45 88888.00 2013-05-26 08:05:30.875 146 12599.33 130.57 54829.47 88888.00 2013-05-26 08:05:31.000 146 12599.23 130.53 54829.43 88888.00 2013-05-26 08:05:31.125 146 12599.27 130.53 54829.45 88888.00 2013-05-26 08:05:31.250 146 12599.27 130.47 54829.47 88888.00 2013-05-26 08:05:31.375 146 12599.33 130.53 54829.45 88888.00 2013-05-26 08:05:31.500 146 12599.27 130.47 54829.43 88888.00 2013-05-26 08:05:31.625 146 12599.30 130.53 54829.45 88888.00 2013-05-26 08:05:31.750 146 12599.25 130.50 54829.45 88888.00 2013-05-26 08:05:31.875 146 12599.25 130.47 54829.43 88888.00 2013-05-26 08:05:32.000 146 12599.27 130.45 54829.40 88888.00 2013-05-26 08:05:32.125 146 12599.23 130.43 54829.40 88888.00 2013-05-26 08:05:32.250 146 12599.20 130.45 54829.45 88888.00 2013-05-26 08:05:32.375 146 12599.25 130.47 54829.47 88888.00 2013-05-26 08:05:32.500 146 12599.27 130.50 54829.45 88888.00 2013-05-26 08:05:32.625 146 12599.25 130.45 54829.43 88888.00 2013-05-26 08:05:32.750 146 12599.25 130.43 54829.43 88888.00 2013-05-26 08:05:32.875 146 12599.25 130.45 54829.43 88888.00 2013-05-26 08:05:33.000 146 12599.25 130.50 54829.47 88888.00 2013-05-26 08:05:33.125 146 12599.25 130.47 54829.43 88888.00 2013-05-26 08:05:33.250 146 12599.20 130.45 54829.40 88888.00 2013-05-26 08:05:33.375 146 12599.20 130.43 54829.40 88888.00 2013-05-26 08:05:33.500 146 12599.20 130.43 54829.40 88888.00 2013-05-26 08:05:33.625 146 12599.17 130.40 54829.38 88888.00 2013-05-26 08:05:33.750 146 12599.20 130.43 54829.38 88888.00 2013-05-26 08:05:33.875 146 12599.23 130.47 54829.40 88888.00 2013-05-26 08:05:34.000 146 12599.23 130.45 54829.40 88888.00 2013-05-26 08:05:34.125 146 12599.23 130.43 54829.43 88888.00 2013-05-26 08:05:34.250 146 12599.20 130.43 54829.40 88888.00 2013-05-26 08:05:34.375 146 12599.20 130.43 54829.40 88888.00 2013-05-26 08:05:34.500 146 12599.23 130.45 54829.40 88888.00 2013-05-26 08:05:34.625 146 12599.23 130.40 54829.38 88888.00 2013-05-26 08:05:34.750 146 12599.17 130.45 54829.40 88888.00 2013-05-26 08:05:34.875 146 12599.12 130.47 54829.43 88888.00 2013-05-26 08:05:35.000 146 12599.15 130.45 54829.40 88888.00 2013-05-26 08:05:35.125 146 12599.17 130.40 54829.43 88888.00 2013-05-26 08:05:35.250 146 12599.17 130.38 54829.40 88888.00 2013-05-26 08:05:35.375 146 12599.12 130.40 54829.38 88888.00 2013-05-26 08:05:35.500 146 12599.08 130.38 54829.40 88888.00 2013-05-26 08:05:35.625 146 12599.15 130.38 54829.38 88888.00 2013-05-26 08:05:35.750 146 12599.17 130.40 54829.38 88888.00 2013-05-26 08:05:35.875 146 12599.20 130.40 54829.38 88888.00 2013-05-26 08:05:36.000 146 12599.20 130.40 54829.40 88888.00 2013-05-26 08:05:36.125 146 12599.15 130.40 54829.43 88888.00 2013-05-26 08:05:36.250 146 12599.08 130.40 54829.43 88888.00 2013-05-26 08:05:36.375 146 12599.15 130.40 54829.40 88888.00 2013-05-26 08:05:36.500 146 12599.17 130.40 54829.40 88888.00 2013-05-26 08:05:36.625 146 12599.17 130.40 54829.40 88888.00 2013-05-26 08:05:36.750 146 12599.17 130.43 54829.43 88888.00 2013-05-26 08:05:36.875 146 12599.15 130.40 54829.38 88888.00 2013-05-26 08:05:37.000 146 12599.10 130.35 54829.35 88888.00 2013-05-26 08:05:37.125 146 12599.10 130.35 54829.38 88888.00 2013-05-26 08:05:37.250 146 12599.10 130.35 54829.43 88888.00 2013-05-26 08:05:37.375 146 12599.08 130.38 54829.40 88888.00 2013-05-26 08:05:37.500 146 12599.15 130.45 54829.43 88888.00 2013-05-26 08:05:37.625 146 12599.15 130.47 54829.45 88888.00 2013-05-26 08:05:37.750 146 12599.10 130.45 54829.43 88888.00 2013-05-26 08:05:37.875 146 12599.15 130.38 54829.40 88888.00 2013-05-26 08:05:38.000 146 12599.20 130.38 54829.40 88888.00 2013-05-26 08:05:38.125 146 12599.15 130.38 54829.40 88888.00 2013-05-26 08:05:38.250 146 12599.10 130.35 54829.38 88888.00 2013-05-26 08:05:38.375 146 12599.12 130.35 54829.38 88888.00 2013-05-26 08:05:38.500 146 12599.17 130.43 54829.43 88888.00 2013-05-26 08:05:38.625 146 12599.17 130.47 54829.43 88888.00 2013-05-26 08:05:38.750 146 12599.20 130.43 54829.40 88888.00 2013-05-26 08:05:38.875 146 12599.20 130.40 54829.43 88888.00 2013-05-26 08:05:39.000 146 12599.17 130.40 54829.38 88888.00 2013-05-26 08:05:39.125 146 12599.15 130.40 54829.38 88888.00 2013-05-26 08:05:39.250 146 12599.15 130.40 54829.40 88888.00 2013-05-26 08:05:39.375 146 12599.17 130.43 54829.38 88888.00 2013-05-26 08:05:39.500 146 12599.12 130.40 54829.38 88888.00 2013-05-26 08:05:39.625 146 12599.15 130.40 54829.38 88888.00 2013-05-26 08:05:39.750 146 12599.17 130.43 54829.40 88888.00 2013-05-26 08:05:39.875 146 12599.17 130.40 54829.38 88888.00 2013-05-26 08:05:40.000 146 12599.17 130.38 54829.35 88888.00 2013-05-26 08:05:40.125 146 12599.12 130.35 54829.35 88888.00 2013-05-26 08:05:40.250 146 12599.02 130.32 54829.35 88888.00 2013-05-26 08:05:40.375 146 12599.08 130.40 54829.38 88888.00 2013-05-26 08:05:40.500 146 12599.15 130.40 54829.38 88888.00 2013-05-26 08:05:40.625 146 12599.17 130.40 54829.38 88888.00 2013-05-26 08:05:40.750 146 12599.15 130.40 54829.40 88888.00 2013-05-26 08:05:40.875 146 12599.12 130.38 54829.38 88888.00 2013-05-26 08:05:41.000 146 12599.08 130.40 54829.38 88888.00 2013-05-26 08:05:41.125 146 12599.05 130.35 54829.40 88888.00 2013-05-26 08:05:41.250 146 12599.00 130.32 54829.43 88888.00 2013-05-26 08:05:41.375 146 12599.00 130.38 54829.43 88888.00 2013-05-26 08:05:41.500 146 12599.00 130.32 54829.40 88888.00 2013-05-26 08:05:41.625 146 12599.00 130.38 54829.43 88888.00 2013-05-26 08:05:41.750 146 12598.98 130.38 54829.43 88888.00 2013-05-26 08:05:41.875 146 12598.95 130.32 54829.38 88888.00 2013-05-26 08:05:42.000 146 12598.92 130.30 54829.35 88888.00 2013-05-26 08:05:42.125 146 12598.92 130.32 54829.35 88888.00 2013-05-26 08:05:42.250 146 12598.92 130.25 54829.35 88888.00 2013-05-26 08:05:42.375 146 12598.92 130.22 54829.32 88888.00 2013-05-26 08:05:42.500 146 12598.90 130.25 54829.30 88888.00 2013-05-26 08:05:42.625 146 12598.88 130.30 54829.35 88888.00 2013-05-26 08:05:42.750 146 12598.88 130.30 54829.35 88888.00 2013-05-26 08:05:42.875 146 12598.88 130.22 54829.35 88888.00 2013-05-26 08:05:43.000 146 12598.92 130.28 54829.40 88888.00 2013-05-26 08:05:43.125 146 12598.95 130.28 54829.38 88888.00 2013-05-26 08:05:43.250 146 12598.92 130.18 54829.32 88888.00 2013-05-26 08:05:43.375 146 12598.95 130.18 54829.30 88888.00 2013-05-26 08:05:43.500 146 12599.00 130.20 54829.35 88888.00 2013-05-26 08:05:43.625 146 12598.98 130.20 54829.35 88888.00 2013-05-26 08:05:43.750 146 12598.90 130.12 54829.32 88888.00 2013-05-26 08:05:43.875 146 12598.85 130.15 54829.38 88888.00 2013-05-26 08:05:44.000 146 12598.90 130.20 54829.40 88888.00 2013-05-26 08:05:44.125 146 12598.85 130.18 54829.43 88888.00 2013-05-26 08:05:44.250 146 12598.80 130.12 54829.38 88888.00 2013-05-26 08:05:44.375 146 12598.80 130.10 54829.38 88888.00 2013-05-26 08:05:44.500 146 12598.73 130.10 54829.43 88888.00 2013-05-26 08:05:44.625 146 12598.75 130.12 54829.45 88888.00 2013-05-26 08:05:44.750 146 12598.75 130.05 54829.40 88888.00 2013-05-26 08:05:44.875 146 12598.73 130.03 54829.43 88888.00 2013-05-26 08:05:45.000 146 12598.75 130.05 54829.43 88888.00 2013-05-26 08:05:45.125 146 12598.75 130.05 54829.43 88888.00 2013-05-26 08:05:45.250 146 12598.73 130.00 54829.40 88888.00 2013-05-26 08:05:45.375 146 12598.77 130.00 54829.43 88888.00 2013-05-26 08:05:45.500 146 12598.73 129.97 54829.40 88888.00 2013-05-26 08:05:45.625 146 12598.65 129.97 54829.40 88888.00 2013-05-26 08:05:45.750 146 12598.62 129.97 54829.45 88888.00 2013-05-26 08:05:45.875 146 12598.62 130.00 54829.45 88888.00 2013-05-26 08:05:46.000 146 12598.65 130.03 54829.45 88888.00 2013-05-26 08:05:46.125 146 12598.65 129.97 54829.43 88888.00 2013-05-26 08:05:46.250 146 12598.62 129.95 54829.43 88888.00 2013-05-26 08:05:46.375 146 12598.62 129.90 54829.43 88888.00 2013-05-26 08:05:46.500 146 12598.62 129.95 54829.40 88888.00 2013-05-26 08:05:46.625 146 12598.60 129.97 54829.47 88888.00 2013-05-26 08:05:46.750 146 12598.58 129.95 54829.43 88888.00 2013-05-26 08:05:46.875 146 12598.60 129.90 54829.43 88888.00 2013-05-26 08:05:47.000 146 12598.60 129.90 54829.43 88888.00 2013-05-26 08:05:47.125 146 12598.60 129.90 54829.43 88888.00 2013-05-26 08:05:47.250 146 12598.52 129.85 54829.38 88888.00 2013-05-26 08:05:47.375 146 12598.52 129.85 54829.38 88888.00 2013-05-26 08:05:47.500 146 12598.55 129.85 54829.45 88888.00 2013-05-26 08:05:47.625 146 12598.55 129.85 54829.47 88888.00 2013-05-26 08:05:47.750 146 12598.50 129.88 54829.45 88888.00 2013-05-26 08:05:47.875 146 12598.45 129.82 54829.45 88888.00 2013-05-26 08:05:48.000 146 12598.45 129.80 54829.43 88888.00 2013-05-26 08:05:48.125 146 12598.48 129.85 54829.47 88888.00 2013-05-26 08:05:48.250 146 12598.48 129.88 54829.47 88888.00 2013-05-26 08:05:48.375 146 12598.50 129.90 54829.50 88888.00 2013-05-26 08:05:48.500 146 12598.48 129.93 54829.53 88888.00 2013-05-26 08:05:48.625 146 12598.40 129.85 54829.45 88888.00 2013-05-26 08:05:48.750 146 12598.35 129.82 54829.45 88888.00 2013-05-26 08:05:48.875 146 12598.38 129.85 54829.45 88888.00 2013-05-26 08:05:49.000 146 12598.38 129.82 54829.47 88888.00 2013-05-26 08:05:49.125 146 12598.27 129.78 54829.47 88888.00 2013-05-26 08:05:49.250 146 12598.23 129.75 54829.47 88888.00 2013-05-26 08:05:49.375 146 12598.30 129.82 54829.53 88888.00 2013-05-26 08:05:49.500 146 12598.33 129.82 54829.50 88888.00 2013-05-26 08:05:49.625 146 12598.25 129.78 54829.47 88888.00 2013-05-26 08:05:49.750 146 12598.25 129.75 54829.45 88888.00 2013-05-26 08:05:49.875 146 12598.27 129.72 54829.45 88888.00 2013-05-26 08:05:50.000 146 12598.20 129.72 54829.43 88888.00 2013-05-26 08:05:50.125 146 12598.17 129.72 54829.45 88888.00 2013-05-26 08:05:50.250 146 12598.17 129.72 54829.45 88888.00 2013-05-26 08:05:50.375 146 12598.20 129.70 54829.45 88888.00 2013-05-26 08:05:50.500 146 12598.12 129.70 54829.45 88888.00 2013-05-26 08:05:50.625 146 12598.10 129.72 54829.47 88888.00 2013-05-26 08:05:50.750 146 12598.05 129.78 54829.50 88888.00 2013-05-26 08:05:50.875 146 12598.08 129.75 54829.47 88888.00 2013-05-26 08:05:51.000 146 12598.05 129.75 54829.45 88888.00 2013-05-26 08:05:51.125 146 12597.98 129.72 54829.47 88888.00 2013-05-26 08:05:51.250 146 12597.98 129.72 54829.47 88888.00 2013-05-26 08:05:51.375 146 12597.98 129.75 54829.50 88888.00 2013-05-26 08:05:51.500 146 12597.92 129.72 54829.47 88888.00 2013-05-26 08:05:51.625 146 12597.92 129.78 54829.45 88888.00 2013-05-26 08:05:51.750 146 12597.92 129.82 54829.50 88888.00 2013-05-26 08:05:51.875 146 12597.90 129.82 54829.53 88888.00 2013-05-26 08:05:52.000 146 12597.95 129.85 54829.50 88888.00 2013-05-26 08:05:52.125 146 12597.92 129.85 54829.53 88888.00 2013-05-26 08:05:52.250 146 12597.83 129.82 54829.53 88888.00 2013-05-26 08:05:52.375 146 12597.83 129.85 54829.53 88888.00 2013-05-26 08:05:52.500 146 12597.88 129.85 54829.50 88888.00 2013-05-26 08:05:52.625 146 12597.88 129.80 54829.47 88888.00 2013-05-26 08:05:52.750 146 12597.80 129.85 54829.50 88888.00 2013-05-26 08:05:52.875 146 12597.80 129.85 54829.53 88888.00 2013-05-26 08:05:53.000 146 12597.77 129.80 54829.47 88888.00 2013-05-26 08:05:53.125 146 12597.70 129.78 54829.50 88888.00 2013-05-26 08:05:53.250 146 12597.73 129.82 54829.53 88888.00 2013-05-26 08:05:53.375 146 12597.75 129.88 54829.53 88888.00 2013-05-26 08:05:53.500 146 12597.77 129.85 54829.53 88888.00 2013-05-26 08:05:53.625 146 12597.80 129.85 54829.53 88888.00 2013-05-26 08:05:53.750 146 12597.80 129.90 54829.53 88888.00 2013-05-26 08:05:53.875 146 12597.75 129.90 54829.53 88888.00 2013-05-26 08:05:54.000 146 12597.73 129.90 54829.53 88888.00 2013-05-26 08:05:54.125 146 12597.73 129.88 54829.53 88888.00 2013-05-26 08:05:54.250 146 12597.75 129.90 54829.50 88888.00 2013-05-26 08:05:54.375 146 12597.73 129.88 54829.45 88888.00 2013-05-26 08:05:54.500 146 12597.67 129.85 54829.45 88888.00 2013-05-26 08:05:54.625 146 12597.70 129.88 54829.47 88888.00 2013-05-26 08:05:54.750 146 12597.73 129.88 54829.47 88888.00 2013-05-26 08:05:54.875 146 12597.62 129.90 54829.47 88888.00 2013-05-26 08:05:55.000 146 12597.62 129.95 54829.47 88888.00 2013-05-26 08:05:55.125 146 12597.70 129.97 54829.50 88888.00 2013-05-26 08:05:55.250 146 12597.62 129.90 54829.45 88888.00 2013-05-26 08:05:55.375 146 12597.60 129.90 54829.45 88888.00 2013-05-26 08:05:55.500 146 12597.62 129.93 54829.47 88888.00 2013-05-26 08:05:55.625 146 12597.67 129.97 54829.50 88888.00 2013-05-26 08:05:55.750 146 12597.70 130.00 54829.50 88888.00 2013-05-26 08:05:55.875 146 12597.70 129.97 54829.43 88888.00 2013-05-26 08:05:56.000 146 12597.67 130.00 54829.43 88888.00 2013-05-26 08:05:56.125 146 12597.62 130.03 54829.43 88888.00 2013-05-26 08:05:56.250 146 12597.62 130.05 54829.45 88888.00 2013-05-26 08:05:56.375 146 12597.60 130.05 54829.45 88888.00 2013-05-26 08:05:56.500 146 12597.60 130.07 54829.45 88888.00 2013-05-26 08:05:56.625 146 12597.62 130.07 54829.47 88888.00 2013-05-26 08:05:56.750 146 12597.62 130.07 54829.43 88888.00 2013-05-26 08:05:56.875 146 12597.62 130.07 54829.40 88888.00 2013-05-26 08:05:57.000 146 12597.62 130.12 54829.40 88888.00 2013-05-26 08:05:57.125 146 12597.65 130.15 54829.40 88888.00 2013-05-26 08:05:57.250 146 12597.73 130.12 54829.40 88888.00 2013-05-26 08:05:57.375 146 12597.80 130.15 54829.40 88888.00 2013-05-26 08:05:57.500 146 12597.75 130.15 54829.38 88888.00 2013-05-26 08:05:57.625 146 12597.73 130.15 54829.40 88888.00 2013-05-26 08:05:57.750 146 12597.75 130.20 54829.40 88888.00 2013-05-26 08:05:57.875 146 12597.75 130.22 54829.40 88888.00 2013-05-26 08:05:58.000 146 12597.75 130.22 54829.38 88888.00 2013-05-26 08:05:58.125 146 12597.73 130.25 54829.40 88888.00 2013-05-26 08:05:58.250 146 12597.70 130.28 54829.45 88888.00 2013-05-26 08:05:58.375 146 12597.73 130.30 54829.43 88888.00 2013-05-26 08:05:58.500 146 12597.75 130.30 54829.38 88888.00 2013-05-26 08:05:58.625 146 12597.73 130.28 54829.38 88888.00 2013-05-26 08:05:58.750 146 12597.77 130.30 54829.40 88888.00 2013-05-26 08:05:58.875 146 12597.75 130.32 54829.43 88888.00 2013-05-26 08:05:59.000 146 12597.73 130.32 54829.38 88888.00 2013-05-26 08:05:59.125 146 12597.73 130.28 54829.38 88888.00 2013-05-26 08:05:59.250 146 12597.73 130.28 54829.35 88888.00 2013-05-26 08:05:59.375 146 12597.75 130.28 54829.35 88888.00 2013-05-26 08:05:59.500 146 12597.75 130.30 54829.35 88888.00 2013-05-26 08:05:59.625 146 12597.80 130.38 54829.38 88888.00 2013-05-26 08:05:59.750 146 12597.77 130.38 54829.40 88888.00 2013-05-26 08:05:59.875 146 12597.77 130.38 54829.35 88888.00 2013-05-26 08:06:00.000 146 12597.80 130.40 54829.38 88888.00 2013-05-26 08:06:00.125 146 12597.77 130.45 54829.40 88888.00 2013-05-26 08:06:00.250 146 12597.77 130.45 54829.38 88888.00 2013-05-26 08:06:00.375 146 12597.77 130.40 54829.35 88888.00 2013-05-26 08:06:00.500 146 12597.65 130.35 54829.32 88888.00 2013-05-26 08:06:00.625 146 12597.60 130.43 54829.35 88888.00 2013-05-26 08:06:00.750 146 12597.65 130.47 54829.38 88888.00 2013-05-26 08:06:00.875 146 12597.73 130.45 54829.38 88888.00 2013-05-26 08:06:01.000 146 12597.67 130.43 54829.32 88888.00 2013-05-26 08:06:01.125 146 12597.70 130.47 54829.35 88888.00 2013-05-26 08:06:01.250 146 12597.83 130.45 54829.32 88888.00 2013-05-26 08:06:01.375 146 12597.85 130.45 54829.32 88888.00 2013-05-26 08:06:01.500 146 12597.85 130.43 54829.30 88888.00 2013-05-26 08:06:01.625 146 12597.88 130.45 54829.32 88888.00 2013-05-26 08:06:01.750 146 12597.88 130.55 54829.35 88888.00 2013-05-26 08:06:01.875 146 12597.88 130.57 54829.32 88888.00 2013-05-26 08:06:02.000 146 12597.80 130.57 54829.30 88888.00 2013-05-26 08:06:02.125 146 12597.75 130.55 54829.32 88888.00 2013-05-26 08:06:02.250 146 12597.77 130.53 54829.32 88888.00 2013-05-26 08:06:02.375 146 12597.85 130.57 54829.32 88888.00 2013-05-26 08:06:02.500 146 12597.92 130.60 54829.38 88888.00 2013-05-26 08:06:02.625 146 12597.88 130.60 54829.32 88888.00 2013-05-26 08:06:02.750 146 12597.83 130.60 54829.35 88888.00 2013-05-26 08:06:02.875 146 12597.83 130.60 54829.35 88888.00 2013-05-26 08:06:03.000 146 12597.88 130.55 54829.30 88888.00 2013-05-26 08:06:03.125 146 12597.85 130.57 54829.30 88888.00 2013-05-26 08:06:03.250 146 12597.88 130.60 54829.32 88888.00 2013-05-26 08:06:03.375 146 12597.98 130.65 54829.32 88888.00 2013-05-26 08:06:03.500 146 12597.92 130.65 54829.32 88888.00 2013-05-26 08:06:03.625 146 12597.90 130.65 54829.32 88888.00 2013-05-26 08:06:03.750 146 12597.92 130.62 54829.30 88888.00 2013-05-26 08:06:03.875 146 12597.95 130.68 54829.28 88888.00 2013-05-26 08:06:04.000 146 12597.95 130.72 54829.28 88888.00 2013-05-26 08:06:04.125 146 12597.98 130.72 54829.28 88888.00 2013-05-26 08:06:04.250 146 12597.92 130.70 54829.30 88888.00 2013-05-26 08:06:04.375 146 12597.92 130.68 54829.28 88888.00 2013-05-26 08:06:04.500 146 12597.95 130.70 54829.25 88888.00 2013-05-26 08:06:04.625 146 12598.00 130.68 54829.22 88888.00 2013-05-26 08:06:04.750 146 12597.95 130.70 54829.25 88888.00 2013-05-26 08:06:04.875 146 12597.95 130.72 54829.28 88888.00 2013-05-26 08:06:05.000 146 12597.98 130.78 54829.28 88888.00 2013-05-26 08:06:05.125 146 12598.00 130.78 54829.30 88888.00 2013-05-26 08:06:05.250 146 12598.00 130.80 54829.32 88888.00 2013-05-26 08:06:05.375 146 12597.98 130.78 54829.30 88888.00 2013-05-26 08:06:05.500 146 12598.00 130.78 54829.28 88888.00 2013-05-26 08:06:05.625 146 12598.08 130.80 54829.30 88888.00 2013-05-26 08:06:05.750 146 12598.05 130.80 54829.30 88888.00 2013-05-26 08:06:05.875 146 12598.02 130.80 54829.28 88888.00 2013-05-26 08:06:06.000 146 12598.00 130.80 54829.25 88888.00 2013-05-26 08:06:06.125 146 12598.00 130.82 54829.30 88888.00 2013-05-26 08:06:06.250 146 12598.05 130.82 54829.32 88888.00 2013-05-26 08:06:06.375 146 12598.12 130.85 54829.32 88888.00 2013-05-26 08:06:06.500 146 12598.10 130.82 54829.32 88888.00 2013-05-26 08:06:06.625 146 12598.05 130.82 54829.30 88888.00 2013-05-26 08:06:06.750 146 12598.05 130.85 54829.30 88888.00 2013-05-26 08:06:06.875 146 12598.08 130.85 54829.30 88888.00 2013-05-26 08:06:07.000 146 12598.10 130.85 54829.28 88888.00 2013-05-26 08:06:07.125 146 12598.12 130.90 54829.28 88888.00 2013-05-26 08:06:07.250 146 12598.08 130.90 54829.22 88888.00 2013-05-26 08:06:07.375 146 12598.08 130.97 54829.25 88888.00 2013-05-26 08:06:07.500 146 12598.02 130.95 54829.28 88888.00 2013-05-26 08:06:07.625 146 12598.05 130.90 54829.25 88888.00 2013-05-26 08:06:07.750 146 12598.10 130.90 54829.20 88888.00 2013-05-26 08:06:07.875 146 12598.17 130.93 54829.22 88888.00 2013-05-26 08:06:08.000 146 12598.23 130.95 54829.25 88888.00 2013-05-26 08:06:08.125 146 12598.23 130.93 54829.22 88888.00 2013-05-26 08:06:08.250 146 12598.20 130.93 54829.22 88888.00 2013-05-26 08:06:08.375 146 12598.10 130.88 54829.20 88888.00 2013-05-26 08:06:08.500 146 12598.12 130.95 54829.20 88888.00 2013-05-26 08:06:08.625 146 12598.12 131.00 54829.22 88888.00 2013-05-26 08:06:08.750 146 12598.17 130.97 54829.25 88888.00 2013-05-26 08:06:08.875 146 12598.17 130.97 54829.22 88888.00 2013-05-26 08:06:09.000 146 12598.25 131.03 54829.20 88888.00 2013-05-26 08:06:09.125 146 12598.30 131.00 54829.20 88888.00 2013-05-26 08:06:09.250 146 12598.30 131.00 54829.20 88888.00 2013-05-26 08:06:09.375 146 12598.25 131.05 54829.15 88888.00 2013-05-26 08:06:09.500 146 12598.30 131.03 54829.20 88888.00 2013-05-26 08:06:09.625 146 12598.38 131.05 54829.22 88888.00 2013-05-26 08:06:09.750 146 12598.35 131.05 54829.22 88888.00 2013-05-26 08:06:09.875 146 12598.35 131.03 54829.22 88888.00 2013-05-26 08:06:10.000 146 12598.38 131.05 54829.20 88888.00 2013-05-26 08:06:10.125 146 12598.35 131.05 54829.22 88888.00 2013-05-26 08:06:10.250 146 12598.33 131.05 54829.25 88888.00 2013-05-26 08:06:10.375 146 12598.30 131.10 54829.28 88888.00 2013-05-26 08:06:10.500 146 12598.25 131.10 54829.28 88888.00 2013-05-26 08:06:10.625 146 12598.30 131.12 54829.22 88888.00 2013-05-26 08:06:10.750 146 12598.30 131.12 54829.25 88888.00 2013-05-26 08:06:10.875 146 12598.33 131.10 54829.28 88888.00 2013-05-26 08:06:11.000 146 12598.33 131.12 54829.22 88888.00 2013-05-26 08:06:11.125 146 12598.30 131.12 54829.22 88888.00 2013-05-26 08:06:11.250 146 12598.27 131.10 54829.20 88888.00 2013-05-26 08:06:11.375 146 12598.38 131.18 54829.25 88888.00 2013-05-26 08:06:11.500 146 12598.38 131.18 54829.25 88888.00 2013-05-26 08:06:11.625 146 12598.35 131.15 54829.22 88888.00 2013-05-26 08:06:11.750 146 12598.38 131.18 54829.22 88888.00 2013-05-26 08:06:11.875 146 12598.35 131.18 54829.22 88888.00 2013-05-26 08:06:12.000 146 12598.30 131.15 54829.20 88888.00 2013-05-26 08:06:12.125 146 12598.35 131.18 54829.22 88888.00 2013-05-26 08:06:12.250 146 12598.38 131.20 54829.25 88888.00 2013-05-26 08:06:12.375 146 12598.40 131.20 54829.28 88888.00 2013-05-26 08:06:12.500 146 12598.35 131.22 54829.25 88888.00 2013-05-26 08:06:12.625 146 12598.33 131.20 54829.22 88888.00 2013-05-26 08:06:12.750 146 12598.30 131.20 54829.20 88888.00 2013-05-26 08:06:12.875 146 12598.27 131.20 54829.18 88888.00 2013-05-26 08:06:13.000 146 12598.30 131.22 54829.18 88888.00 2013-05-26 08:06:13.125 146 12598.30 131.25 54829.18 88888.00 2013-05-26 08:06:13.250 146 12598.38 131.22 54829.18 88888.00 2013-05-26 08:06:13.375 146 12598.38 131.25 54829.15 88888.00 2013-05-26 08:06:13.500 146 12598.35 131.25 54829.15 88888.00 2013-05-26 08:06:13.625 146 12598.38 131.28 54829.20 88888.00 2013-05-26 08:06:13.750 146 12598.38 131.28 54829.20 88888.00 2013-05-26 08:06:13.875 146 12598.35 131.28 54829.20 88888.00 2013-05-26 08:06:14.000 146 12598.35 131.30 54829.20 88888.00 2013-05-26 08:06:14.125 146 12598.30 131.32 54829.22 88888.00 2013-05-26 08:06:14.250 146 12598.30 131.30 54829.20 88888.00 2013-05-26 08:06:14.375 146 12598.38 131.28 54829.20 88888.00 2013-05-26 08:06:14.500 146 12598.40 131.28 54829.20 88888.00 2013-05-26 08:06:14.625 146 12598.48 131.32 54829.20 88888.00 2013-05-26 08:06:14.750 146 12598.45 131.35 54829.20 88888.00 2013-05-26 08:06:14.875 146 12598.38 131.38 54829.20 88888.00 2013-05-26 08:06:15.000 146 12598.40 131.40 54829.18 88888.00 2013-05-26 08:06:15.125 146 12598.45 131.43 54829.20 88888.00 2013-05-26 08:06:15.250 146 12598.45 131.40 54829.20 88888.00 2013-05-26 08:06:15.375 146 12598.48 131.40 54829.15 88888.00 2013-05-26 08:06:15.500 146 12598.45 131.40 54829.18 88888.00 2013-05-26 08:06:15.625 146 12598.48 131.43 54829.18 88888.00 2013-05-26 08:06:15.750 146 12598.50 131.47 54829.15 88888.00 2013-05-26 08:06:15.875 146 12598.55 131.45 54829.15 88888.00 2013-05-26 08:06:16.000 146 12598.55 131.47 54829.18 88888.00 2013-05-26 08:06:16.125 146 12598.58 131.53 54829.18 88888.00 2013-05-26 08:06:16.250 146 12598.55 131.47 54829.15 88888.00 2013-05-26 08:06:16.375 146 12598.52 131.47 54829.15 88888.00 2013-05-26 08:06:16.500 146 12598.52 131.50 54829.15 88888.00 2013-05-26 08:06:16.625 146 12598.58 131.53 54829.15 88888.00 2013-05-26 08:06:16.750 146 12598.60 131.53 54829.10 88888.00 2013-05-26 08:06:16.875 146 12598.67 131.53 54829.10 88888.00 2013-05-26 08:06:17.000 146 12598.67 131.55 54829.12 88888.00 2013-05-26 08:06:17.125 146 12598.60 131.60 54829.15 88888.00 2013-05-26 08:06:17.250 146 12598.58 131.60 54829.15 88888.00 2013-05-26 08:06:17.375 146 12598.62 131.62 54829.18 88888.00 2013-05-26 08:06:17.500 146 12598.67 131.68 54829.20 88888.00 2013-05-26 08:06:17.625 146 12598.70 131.65 54829.18 88888.00 2013-05-26 08:06:17.750 146 12598.65 131.68 54829.18 88888.00 2013-05-26 08:06:17.875 146 12598.60 131.68 54829.15 88888.00 2013-05-26 08:06:18.000 146 12598.60 131.68 54829.10 88888.00 2013-05-26 08:06:18.125 146 12598.65 131.68 54829.12 88888.00 2013-05-26 08:06:18.250 146 12598.67 131.70 54829.10 88888.00 2013-05-26 08:06:18.375 146 12598.62 131.72 54829.07 88888.00 2013-05-26 08:06:18.500 146 12598.67 131.75 54829.12 88888.00 2013-05-26 08:06:18.625 146 12598.70 131.78 54829.12 88888.00 2013-05-26 08:06:18.750 146 12598.70 131.70 54829.10 88888.00 2013-05-26 08:06:18.875 146 12598.70 131.78 54829.12 88888.00 2013-05-26 08:06:19.000 146 12598.75 131.80 54829.10 88888.00 2013-05-26 08:06:19.125 146 12598.75 131.82 54829.10 88888.00 2013-05-26 08:06:19.250 146 12598.77 131.80 54829.07 88888.00 2013-05-26 08:06:19.375 146 12598.73 131.80 54829.05 88888.00 2013-05-26 08:06:19.500 146 12598.73 131.85 54829.10 88888.00 2013-05-26 08:06:19.625 146 12598.75 131.88 54829.10 88888.00 2013-05-26 08:06:19.750 146 12598.80 131.90 54829.12 88888.00 2013-05-26 08:06:19.875 146 12598.83 131.90 54829.10 88888.00 2013-05-26 08:06:20.000 146 12598.90 131.95 54829.07 88888.00 2013-05-26 08:06:20.125 146 12598.90 131.95 54829.05 88888.00 2013-05-26 08:06:20.250 146 12598.85 131.93 54829.05 88888.00 2013-05-26 08:06:20.375 146 12598.88 132.00 54829.05 88888.00 2013-05-26 08:06:20.500 146 12598.90 132.00 54829.07 88888.00 2013-05-26 08:06:20.625 146 12598.83 132.00 54829.10 88888.00 2013-05-26 08:06:20.750 146 12598.85 132.00 54829.07 88888.00 2013-05-26 08:06:20.875 146 12598.90 132.00 54829.07 88888.00 2013-05-26 08:06:21.000 146 12598.92 132.03 54829.05 88888.00 2013-05-26 08:06:21.125 146 12598.88 132.07 54829.05 88888.00 2013-05-26 08:06:21.250 146 12598.88 132.10 54829.05 88888.00 2013-05-26 08:06:21.375 146 12598.90 132.15 54829.10 88888.00 2013-05-26 08:06:21.500 146 12598.92 132.15 54829.07 88888.00 2013-05-26 08:06:21.625 146 12598.98 132.15 54829.05 88888.00 2013-05-26 08:06:21.750 146 12599.00 132.18 54829.03 88888.00 2013-05-26 08:06:21.875 146 12599.00 132.20 54829.05 88888.00 2013-05-26 08:06:22.000 146 12598.98 132.25 54829.07 88888.00 2013-05-26 08:06:22.125 146 12599.05 132.28 54829.07 88888.00 2013-05-26 08:06:22.250 146 12599.12 132.25 54829.05 88888.00 2013-05-26 08:06:22.375 146 12599.05 132.20 54829.03 88888.00 2013-05-26 08:06:22.500 146 12599.02 132.22 54829.03 88888.00 2013-05-26 08:06:22.625 146 12599.08 132.30 54829.05 88888.00 2013-05-26 08:06:22.750 146 12599.12 132.30 54829.05 88888.00 2013-05-26 08:06:22.875 146 12599.12 132.32 54829.05 88888.00 2013-05-26 08:06:23.000 146 12599.10 132.35 54829.03 88888.00 2013-05-26 08:06:23.125 146 12599.17 132.35 54829.03 88888.00 2013-05-26 08:06:23.250 146 12599.23 132.38 54829.03 88888.00 2013-05-26 08:06:23.375 146 12599.27 132.32 54829.03 88888.00 2013-05-26 08:06:23.500 146 12599.30 132.32 54829.00 88888.00 2013-05-26 08:06:23.625 146 12599.35 132.40 54829.05 88888.00 2013-05-26 08:06:23.750 146 12599.35 132.43 54829.05 88888.00 2013-05-26 08:06:23.875 146 12599.33 132.47 54829.03 88888.00 2013-05-26 08:06:24.000 146 12599.33 132.50 54829.03 88888.00 2013-05-26 08:06:24.125 146 12599.35 132.50 54829.05 88888.00 2013-05-26 08:06:24.250 146 12599.40 132.50 54829.03 88888.00 2013-05-26 08:06:24.375 146 12599.42 132.53 54829.03 88888.00 2013-05-26 08:06:24.500 146 12599.40 132.55 54829.05 88888.00 2013-05-26 08:06:24.625 146 12599.42 132.57 54829.07 88888.00 2013-05-26 08:06:24.750 146 12599.40 132.60 54829.07 88888.00 2013-05-26 08:06:24.875 146 12599.40 132.62 54829.03 88888.00 2013-05-26 08:06:25.000 146 12599.40 132.60 54829.00 88888.00 2013-05-26 08:06:25.125 146 12599.38 132.60 54828.97 88888.00 2013-05-26 08:06:25.250 146 12599.42 132.60 54829.00 88888.00 2013-05-26 08:06:25.375 146 12599.60 132.65 54829.00 88888.00 2013-05-26 08:06:25.500 146 12599.70 132.68 54829.00 88888.00 2013-05-26 08:06:25.625 146 12599.62 132.68 54829.03 88888.00 2013-05-26 08:06:25.750 146 12599.60 132.72 54829.00 88888.00 2013-05-26 08:06:25.875 146 12599.62 132.75 54829.00 88888.00 2013-05-26 08:06:26.000 146 12599.65 132.72 54829.00 88888.00 2013-05-26 08:06:26.125 146 12599.67 132.75 54829.00 88888.00 2013-05-26 08:06:26.250 146 12599.62 132.75 54829.00 88888.00 2013-05-26 08:06:26.375 146 12599.60 132.72 54828.97 88888.00 2013-05-26 08:06:26.500 146 12599.62 132.75 54829.00 88888.00 2013-05-26 08:06:26.625 146 12599.65 132.78 54829.03 88888.00 2013-05-26 08:06:26.750 146 12599.75 132.80 54829.05 88888.00 2013-05-26 08:06:26.875 146 12599.75 132.82 54829.07 88888.00 2013-05-26 08:06:27.000 146 12599.75 132.85 54829.05 88888.00 2013-05-26 08:06:27.125 146 12599.75 132.85 54829.03 88888.00 2013-05-26 08:06:27.250 146 12599.73 132.82 54829.03 88888.00 2013-05-26 08:06:27.375 146 12599.70 132.82 54829.00 88888.00 2013-05-26 08:06:27.500 146 12599.77 132.90 54829.03 88888.00 2013-05-26 08:06:27.625 146 12599.75 132.88 54829.05 88888.00 2013-05-26 08:06:27.750 146 12599.77 132.88 54829.07 88888.00 2013-05-26 08:06:27.875 146 12599.80 132.93 54829.05 88888.00 2013-05-26 08:06:28.000 146 12599.88 132.93 54829.03 88888.00 2013-05-26 08:06:28.125 146 12599.88 132.93 54829.03 88888.00 2013-05-26 08:06:28.250 146 12599.80 132.95 54829.00 88888.00 2013-05-26 08:06:28.375 146 12599.90 133.00 54829.05 88888.00 2013-05-26 08:06:28.500 146 12599.98 132.97 54829.03 88888.00 2013-05-26 08:06:28.625 146 12599.95 132.93 54829.00 88888.00 2013-05-26 08:06:28.750 146 12599.92 132.93 54828.95 88888.00 2013-05-26 08:06:28.875 146 12599.90 132.97 54828.95 88888.00 2013-05-26 08:06:29.000 146 12599.92 133.00 54828.95 88888.00 2013-05-26 08:06:29.125 146 12599.88 133.00 54828.97 88888.00 2013-05-26 08:06:29.250 146 12599.83 132.97 54828.97 88888.00 2013-05-26 08:06:29.375 146 12599.88 133.00 54829.00 88888.00 2013-05-26 08:06:29.500 146 12599.98 133.05 54829.03 88888.00 2013-05-26 08:06:29.625 146 12599.98 133.05 54829.03 88888.00 2013-05-26 08:06:29.750 146 12599.95 133.03 54829.00 88888.00 2013-05-26 08:06:29.875 146 12599.95 133.05 54829.03 88888.00 2013-05-26 08:06:30.000 146 12600.02 133.10 54829.03 88888.00 2013-05-26 08:06:30.125 146 12600.05 133.07 54828.97 88888.00 2013-05-26 08:06:30.250 146 12600.02 133.07 54829.00 88888.00 2013-05-26 08:06:30.375 146 12599.98 133.05 54829.00 88888.00 2013-05-26 08:06:30.500 146 12599.95 133.10 54829.03 88888.00 2013-05-26 08:06:30.625 146 12599.98 133.12 54829.05 88888.00 2013-05-26 08:06:30.750 146 12599.98 133.12 54829.05 88888.00 2013-05-26 08:06:30.875 146 12600.02 133.18 54829.05 88888.00 2013-05-26 08:06:31.000 146 12600.08 133.18 54829.03 88888.00 2013-05-26 08:06:31.125 146 12600.08 133.18 54829.05 88888.00 2013-05-26 08:06:31.250 146 12600.05 133.18 54829.03 88888.00 2013-05-26 08:06:31.375 146 12600.02 133.15 54829.03 88888.00 2013-05-26 08:06:31.500 146 12599.98 133.18 54829.03 88888.00 2013-05-26 08:06:31.625 146 12600.02 133.22 54829.05 88888.00 2013-05-26 08:06:31.750 146 12600.10 133.22 54829.07 88888.00 2013-05-26 08:06:31.875 146 12600.08 133.22 54829.10 88888.00 2013-05-26 08:06:32.000 146 12600.05 133.22 54829.07 88888.00 2013-05-26 08:06:32.125 146 12600.05 133.25 54829.10 88888.00 2013-05-26 08:06:32.250 146 12600.08 133.28 54829.12 88888.00 2013-05-26 08:06:32.375 146 12600.12 133.28 54829.15 88888.00 2013-05-26 08:06:32.500 146 12600.15 133.28 54829.18 88888.00 2013-05-26 08:06:32.625 146 12600.17 133.30 54829.15 88888.00 2013-05-26 08:06:32.750 146 12600.17 133.28 54829.12 88888.00 2013-05-26 08:06:32.875 146 12600.20 133.28 54829.12 88888.00 2013-05-26 08:06:33.000 146 12600.20 133.30 54829.12 88888.00 2013-05-26 08:06:33.125 146 12600.15 133.30 54829.12 88888.00 2013-05-26 08:06:33.250 146 12600.20 133.28 54829.10 88888.00 2013-05-26 08:06:33.375 146 12600.27 133.35 54829.12 88888.00 2013-05-26 08:06:33.500 146 12600.27 133.38 54829.15 88888.00 2013-05-26 08:06:33.625 146 12600.25 133.38 54829.15 88888.00 2013-05-26 08:06:33.750 146 12600.23 133.35 54829.15 88888.00 2013-05-26 08:06:33.875 146 12600.20 133.32 54829.12 88888.00 2013-05-26 08:06:34.000 146 12600.15 133.32 54829.12 88888.00 2013-05-26 08:06:34.125 146 12600.10 133.35 54829.15 88888.00 2013-05-26 08:06:34.250 146 12600.17 133.38 54829.20 88888.00 2013-05-26 08:06:34.375 146 12600.17 133.35 54829.15 88888.00 2013-05-26 08:06:34.500 146 12600.17 133.35 54829.12 88888.00 2013-05-26 08:06:34.625 146 12600.23 133.35 54829.15 88888.00 2013-05-26 08:06:34.750 146 12600.27 133.40 54829.18 88888.00 2013-05-26 08:06:34.875 146 12600.30 133.40 54829.20 88888.00 2013-05-26 08:06:35.000 146 12600.25 133.38 54829.15 88888.00 2013-05-26 08:06:35.125 146 12600.33 133.40 54829.15 88888.00 2013-05-26 08:06:35.250 146 12600.38 133.43 54829.20 88888.00 2013-05-26 08:06:35.375 146 12600.35 133.47 54829.22 88888.00 2013-05-26 08:06:35.500 146 12600.30 133.47 54829.22 88888.00 2013-05-26 08:06:35.625 146 12600.33 133.47 54829.20 88888.00 2013-05-26 08:06:35.750 146 12600.33 133.50 54829.18 88888.00 2013-05-26 08:06:35.875 146 12600.35 133.47 54829.18 88888.00 2013-05-26 08:06:36.000 146 12600.38 133.50 54829.20 88888.00 2013-05-26 08:06:36.125 146 12600.33 133.55 54829.28 88888.00 2013-05-26 08:06:36.250 146 12600.27 133.53 54829.25 88888.00 2013-05-26 08:06:36.375 146 12600.35 133.53 54829.22 88888.00 2013-05-26 08:06:36.500 146 12600.38 133.55 54829.22 88888.00 2013-05-26 08:06:36.625 146 12600.38 133.57 54829.22 88888.00 2013-05-26 08:06:36.750 146 12600.42 133.57 54829.22 88888.00 2013-05-26 08:06:36.875 146 12600.48 133.57 54829.25 88888.00 2013-05-26 08:06:37.000 146 12600.52 133.60 54829.28 88888.00 2013-05-26 08:06:37.125 146 12600.55 133.62 54829.30 88888.00 2013-05-26 08:06:37.250 146 12600.52 133.60 54829.30 88888.00 2013-05-26 08:06:37.375 146 12600.50 133.60 54829.28 88888.00 2013-05-26 08:06:37.500 146 12600.52 133.62 54829.25 88888.00 2013-05-26 08:06:37.625 146 12600.50 133.68 54829.22 88888.00 2013-05-26 08:06:37.750 146 12600.48 133.68 54829.25 88888.00 2013-05-26 08:06:37.875 146 12600.52 133.68 54829.25 88888.00 2013-05-26 08:06:38.000 146 12600.58 133.68 54829.22 88888.00 2013-05-26 08:06:38.125 146 12600.58 133.72 54829.25 88888.00 2013-05-26 08:06:38.250 146 12600.60 133.72 54829.28 88888.00 2013-05-26 08:06:38.375 146 12600.65 133.75 54829.30 88888.00 2013-05-26 08:06:38.500 146 12600.70 133.75 54829.30 88888.00 2013-05-26 08:06:38.625 146 12600.73 133.80 54829.28 88888.00 2013-05-26 08:06:38.750 146 12600.67 133.78 54829.28 88888.00 2013-05-26 08:06:38.875 146 12600.67 133.78 54829.25 88888.00 2013-05-26 08:06:39.000 146 12600.67 133.78 54829.25 88888.00 2013-05-26 08:06:39.125 146 12600.62 133.78 54829.28 88888.00 2013-05-26 08:06:39.250 146 12600.65 133.75 54829.28 88888.00 2013-05-26 08:06:39.375 146 12600.73 133.80 54829.28 88888.00 2013-05-26 08:06:39.500 146 12600.77 133.82 54829.28 88888.00 2013-05-26 08:06:39.625 146 12600.80 133.78 54829.28 88888.00 2013-05-26 08:06:39.750 146 12600.75 133.85 54829.28 88888.00 2013-05-26 08:06:39.875 146 12600.70 133.88 54829.28 88888.00 2013-05-26 08:06:40.000 146 12600.70 133.85 54829.28 88888.00 2013-05-26 08:06:40.125 146 12600.73 133.85 54829.28 88888.00 2013-05-26 08:06:40.250 146 12600.75 133.88 54829.30 88888.00 2013-05-26 08:06:40.375 146 12600.80 133.93 54829.30 88888.00 2013-05-26 08:06:40.500 146 12600.83 133.95 54829.30 88888.00 2013-05-26 08:06:40.625 146 12600.85 133.95 54829.32 88888.00 2013-05-26 08:06:40.750 146 12600.85 133.93 54829.35 88888.00 2013-05-26 08:06:40.875 146 12600.85 133.93 54829.35 88888.00 2013-05-26 08:06:41.000 146 12600.90 133.95 54829.35 88888.00 2013-05-26 08:06:41.125 146 12600.95 133.95 54829.35 88888.00 2013-05-26 08:06:41.250 146 12600.85 133.97 54829.35 88888.00 2013-05-26 08:06:41.375 146 12600.88 134.00 54829.38 88888.00 2013-05-26 08:06:41.500 146 12600.90 134.03 54829.40 88888.00 2013-05-26 08:06:41.625 146 12600.88 134.00 54829.35 88888.00 2013-05-26 08:06:41.750 146 12600.92 134.00 54829.35 88888.00 2013-05-26 08:06:41.875 146 12600.92 134.03 54829.32 88888.00 2013-05-26 08:06:42.000 146 12600.88 134.07 54829.35 88888.00 2013-05-26 08:06:42.125 146 12600.92 134.10 54829.38 88888.00 2013-05-26 08:06:42.250 146 12601.00 134.07 54829.40 88888.00 2013-05-26 08:06:42.375 146 12601.10 134.12 54829.40 88888.00 2013-05-26 08:06:42.500 146 12601.05 134.10 54829.32 88888.00 2013-05-26 08:06:42.625 146 12601.00 134.12 54829.35 88888.00 2013-05-26 08:06:42.750 146 12601.02 134.10 54829.35 88888.00 2013-05-26 08:06:42.875 146 12601.08 134.12 54829.35 88888.00 2013-05-26 08:06:43.000 146 12601.08 134.15 54829.38 88888.00 2013-05-26 08:06:43.125 146 12601.02 134.15 54829.38 88888.00 2013-05-26 08:06:43.250 146 12600.98 134.15 54829.38 88888.00 2013-05-26 08:06:43.375 146 12600.98 134.18 54829.35 88888.00 2013-05-26 08:06:43.500 146 12601.02 134.18 54829.38 88888.00 2013-05-26 08:06:43.625 146 12601.08 134.22 54829.38 88888.00 2013-05-26 08:06:43.750 146 12601.10 134.22 54829.40 88888.00 2013-05-26 08:06:43.875 146 12601.08 134.25 54829.40 88888.00 2013-05-26 08:06:44.000 146 12601.12 134.22 54829.38 88888.00 2013-05-26 08:06:44.125 146 12601.23 134.25 54829.40 88888.00 2013-05-26 08:06:44.250 146 12601.20 134.20 54829.43 88888.00 2013-05-26 08:06:44.375 146 12601.17 134.20 54829.38 88888.00 2013-05-26 08:06:44.500 146 12601.12 134.22 54829.40 88888.00 2013-05-26 08:06:44.625 146 12601.20 134.30 54829.45 88888.00 2013-05-26 08:06:44.750 146 12601.20 134.28 54829.43 88888.00 2013-05-26 08:06:44.875 146 12601.20 134.28 54829.43 88888.00 2013-05-26 08:06:45.000 146 12601.23 134.28 54829.40 88888.00 2013-05-26 08:06:45.125 146 12601.23 134.32 54829.43 88888.00 2013-05-26 08:06:45.250 146 12601.23 134.35 54829.45 88888.00 2013-05-26 08:06:45.375 146 12601.35 134.35 54829.45 88888.00 2013-05-26 08:06:45.500 146 12601.35 134.35 54829.43 88888.00 2013-05-26 08:06:45.625 146 12601.27 134.38 54829.43 88888.00 2013-05-26 08:06:45.750 146 12601.23 134.38 54829.43 88888.00 2013-05-26 08:06:45.875 146 12601.27 134.40 54829.40 88888.00 2013-05-26 08:06:46.000 146 12601.35 134.43 54829.45 88888.00 2013-05-26 08:06:46.125 146 12601.42 134.45 54829.47 88888.00 2013-05-26 08:06:46.250 146 12601.45 134.45 54829.47 88888.00 2013-05-26 08:06:46.375 146 12601.50 134.47 54829.50 88888.00 2013-05-26 08:06:46.500 146 12601.48 134.47 54829.50 88888.00 2013-05-26 08:06:46.625 146 12601.42 134.50 54829.47 88888.00 2013-05-26 08:06:46.750 146 12601.50 134.50 54829.45 88888.00 2013-05-26 08:06:46.875 146 12601.58 134.53 54829.47 88888.00 2013-05-26 08:06:47.000 146 12601.58 134.53 54829.45 88888.00 2013-05-26 08:06:47.125 146 12601.55 134.55 54829.45 88888.00 2013-05-26 08:06:47.250 146 12601.55 134.57 54829.47 88888.00 2013-05-26 08:06:47.375 146 12601.58 134.57 54829.45 88888.00 2013-05-26 08:06:47.500 146 12601.58 134.57 54829.45 88888.00 2013-05-26 08:06:47.625 146 12601.60 134.60 54829.50 88888.00 2013-05-26 08:06:47.750 146 12601.60 134.60 54829.50 88888.00 2013-05-26 08:06:47.875 146 12601.62 134.55 54829.47 88888.00 2013-05-26 08:06:48.000 146 12601.67 134.62 54829.47 88888.00 2013-05-26 08:06:48.125 146 12601.67 134.62 54829.47 88888.00 2013-05-26 08:06:48.250 146 12601.65 134.62 54829.47 88888.00 2013-05-26 08:06:48.375 146 12601.60 134.60 54829.45 88888.00 2013-05-26 08:06:48.500 146 12601.62 134.65 54829.47 88888.00 2013-05-26 08:06:48.625 146 12601.67 134.68 54829.50 88888.00 2013-05-26 08:06:48.750 146 12601.67 134.70 54829.50 88888.00 2013-05-26 08:06:48.875 146 12601.77 134.72 54829.53 88888.00 2013-05-26 08:06:49.000 146 12601.83 134.72 54829.53 88888.00 2013-05-26 08:06:49.125 146 12601.83 134.72 54829.55 88888.00 2013-05-26 08:06:49.250 146 12601.83 134.70 54829.57 88888.00 2013-05-26 08:06:49.375 146 12601.90 134.75 54829.57 88888.00 2013-05-26 08:06:49.500 146 12601.90 134.78 54829.57 88888.00 2013-05-26 08:06:49.625 146 12601.83 134.75 54829.55 88888.00 2013-05-26 08:06:49.750 146 12601.75 134.78 54829.55 88888.00 2013-05-26 08:06:49.875 146 12601.75 134.78 54829.55 88888.00 2013-05-26 08:06:50.000 146 12601.83 134.78 54829.57 88888.00 2013-05-26 08:06:50.125 146 12601.88 134.80 54829.60 88888.00 2013-05-26 08:06:50.250 146 12601.85 134.78 54829.55 88888.00 2013-05-26 08:06:50.375 146 12601.88 134.82 54829.55 88888.00 2013-05-26 08:06:50.500 146 12601.92 134.85 54829.57 88888.00 2013-05-26 08:06:50.625 146 12601.98 134.88 54829.57 88888.00 2013-05-26 08:06:50.750 146 12602.08 134.88 54829.57 88888.00 2013-05-26 08:06:50.875 146 12602.08 134.85 54829.60 88888.00 2013-05-26 08:06:51.000 146 12602.12 134.90 54829.60 88888.00 2013-05-26 08:06:51.125 146 12602.10 134.90 54829.62 88888.00 2013-05-26 08:06:51.250 146 12602.02 134.90 54829.57 88888.00 2013-05-26 08:06:51.375 146 12602.00 134.88 54829.57 88888.00 2013-05-26 08:06:51.500 146 12602.02 134.88 54829.57 88888.00 2013-05-26 08:06:51.625 146 12602.12 134.93 54829.57 88888.00 2013-05-26 08:06:51.750 146 12602.12 134.93 54829.60 88888.00 2013-05-26 08:06:51.875 146 12602.12 134.93 54829.60 88888.00 2013-05-26 08:06:52.000 146 12602.17 134.95 54829.60 88888.00 2013-05-26 08:06:52.125 146 12602.25 135.00 54829.65 88888.00 2013-05-26 08:06:52.250 146 12602.15 135.00 54829.60 88888.00 2013-05-26 08:06:52.375 146 12602.15 135.00 54829.62 88888.00 2013-05-26 08:06:52.500 146 12602.25 134.97 54829.62 88888.00 2013-05-26 08:06:52.625 146 12602.27 135.03 54829.65 88888.00 2013-05-26 08:06:52.750 146 12602.25 135.03 54829.62 88888.00 2013-05-26 08:06:52.875 146 12602.25 135.03 54829.65 88888.00 2013-05-26 08:06:53.000 146 12602.25 135.05 54829.62 88888.00 2013-05-26 08:06:53.125 146 12602.30 135.07 54829.62 88888.00 2013-05-26 08:06:53.250 146 12602.35 135.07 54829.62 88888.00 2013-05-26 08:06:53.375 146 12602.40 135.10 54829.62 88888.00 2013-05-26 08:06:53.500 146 12602.42 135.10 54829.65 88888.00 2013-05-26 08:06:53.625 146 12602.48 135.12 54829.65 88888.00 2013-05-26 08:06:53.750 146 12602.48 135.15 54829.68 88888.00 2013-05-26 08:06:53.875 146 12602.48 135.15 54829.70 88888.00 2013-05-26 08:06:54.000 146 12602.48 135.15 54829.70 88888.00 2013-05-26 08:06:54.125 146 12602.48 135.18 54829.72 88888.00 2013-05-26 08:06:54.250 146 12602.48 135.18 54829.72 88888.00 2013-05-26 08:06:54.375 146 12602.55 135.18 54829.75 88888.00 2013-05-26 08:06:54.500 146 12602.60 135.20 54829.72 88888.00 2013-05-26 08:06:54.625 146 12602.65 135.20 54829.72 88888.00 2013-05-26 08:06:54.750 146 12602.62 135.20 54829.72 88888.00 2013-05-26 08:06:54.875 146 12602.58 135.25 54829.75 88888.00 2013-05-26 08:06:55.000 146 12602.58 135.25 54829.68 88888.00 2013-05-26 08:06:55.125 146 12602.58 135.25 54829.72 88888.00 2013-05-26 08:06:55.250 146 12602.60 135.25 54829.72 88888.00 2013-05-26 08:06:55.375 146 12602.60 135.22 54829.72 88888.00 2013-05-26 08:06:55.500 146 12602.67 135.22 54829.72 88888.00 2013-05-26 08:06:55.625 146 12602.73 135.30 54829.75 88888.00 2013-05-26 08:06:55.750 146 12602.73 135.30 54829.75 88888.00 2013-05-26 08:06:55.875 146 12602.73 135.30 54829.75 88888.00 2013-05-26 08:06:56.000 146 12602.70 135.30 54829.75 88888.00 2013-05-26 08:06:56.125 146 12602.73 135.30 54829.75 88888.00 2013-05-26 08:06:56.250 146 12602.73 135.30 54829.78 88888.00 2013-05-26 08:06:56.375 146 12602.77 135.32 54829.80 88888.00 2013-05-26 08:06:56.500 146 12602.85 135.32 54829.82 88888.00 2013-05-26 08:06:56.625 146 12602.85 135.35 54829.85 88888.00 2013-05-26 08:06:56.750 146 12602.88 135.32 54829.85 88888.00 2013-05-26 08:06:56.875 146 12602.85 135.32 54829.85 88888.00 2013-05-26 08:06:57.000 146 12602.83 135.32 54829.85 88888.00 2013-05-26 08:06:57.125 146 12602.85 135.35 54829.88 88888.00 2013-05-26 08:06:57.250 146 12602.85 135.35 54829.90 88888.00 2013-05-26 08:06:57.375 146 12602.90 135.38 54829.90 88888.00 2013-05-26 08:06:57.500 146 12602.90 135.35 54829.88 88888.00 2013-05-26 08:06:57.625 146 12602.95 135.38 54829.88 88888.00 2013-05-26 08:06:57.750 146 12602.95 135.38 54829.85 88888.00 2013-05-26 08:06:57.875 146 12603.00 135.38 54829.88 88888.00 2013-05-26 08:06:58.000 146 12603.05 135.35 54829.88 88888.00 2013-05-26 08:06:58.125 146 12603.10 135.40 54829.90 88888.00 2013-05-26 08:06:58.250 146 12603.10 135.40 54829.88 88888.00 2013-05-26 08:06:58.375 146 12603.12 135.43 54829.90 88888.00 2013-05-26 08:06:58.500 146 12603.08 135.40 54829.93 88888.00 2013-05-26 08:06:58.625 146 12603.00 135.40 54829.93 88888.00 2013-05-26 08:06:58.750 146 12603.05 135.45 54829.93 88888.00 2013-05-26 08:06:58.875 146 12603.08 135.43 54829.93 88888.00 2013-05-26 08:06:59.000 146 12603.02 135.43 54829.90 88888.00 2013-05-26 08:06:59.125 146 12603.02 135.43 54829.90 88888.00 2013-05-26 08:06:59.250 146 12603.05 135.40 54829.93 88888.00 2013-05-26 08:06:59.375 146 12603.12 135.43 54829.95 88888.00 2013-05-26 08:06:59.500 146 12603.08 135.45 54829.93 88888.00 2013-05-26 08:06:59.625 146 12603.08 135.45 54829.90 88888.00 2013-05-26 08:06:59.750 146 12603.10 135.45 54829.93 88888.00 2013-05-26 08:06:59.875 146 12603.05 135.40 54829.93 88888.00 2013-05-26 08:07:00.000 146 12603.05 135.43 54829.95 88888.00 2013-05-26 08:07:00.125 146 12603.02 135.43 54829.95 88888.00 2013-05-26 08:07:00.250 146 12603.05 135.47 54830.00 88888.00 2013-05-26 08:07:00.375 146 12603.10 135.47 54830.03 88888.00 2013-05-26 08:07:00.500 146 12603.12 135.45 54830.00 88888.00 2013-05-26 08:07:00.625 146 12603.08 135.45 54830.00 88888.00 2013-05-26 08:07:00.750 146 12603.10 135.47 54830.00 88888.00 2013-05-26 08:07:00.875 146 12603.17 135.47 54830.05 88888.00 2013-05-26 08:07:01.000 146 12603.15 135.47 54830.05 88888.00 2013-05-26 08:07:01.125 146 12603.15 135.47 54830.05 88888.00 2013-05-26 08:07:01.250 146 12603.15 135.47 54830.05 88888.00 2013-05-26 08:07:01.375 146 12603.20 135.50 54830.07 88888.00 2013-05-26 08:07:01.500 146 12603.23 135.50 54830.07 88888.00 2013-05-26 08:07:01.625 146 12603.23 135.50 54830.05 88888.00 2013-05-26 08:07:01.750 146 12603.23 135.53 54830.05 88888.00 2013-05-26 08:07:01.875 146 12603.23 135.55 54830.07 88888.00 2013-05-26 08:07:02.000 146 12603.30 135.57 54830.10 88888.00 2013-05-26 08:07:02.125 146 12603.30 135.60 54830.12 88888.00 2013-05-26 08:07:02.250 146 12603.23 135.55 54830.07 88888.00 2013-05-26 08:07:02.375 146 12603.23 135.55 54830.07 88888.00 2013-05-26 08:07:02.500 146 12603.25 135.55 54830.10 88888.00 2013-05-26 08:07:02.625 146 12603.30 135.60 54830.12 88888.00 2013-05-26 08:07:02.750 146 12603.27 135.57 54830.12 88888.00 2013-05-26 08:07:02.875 146 12603.27 135.55 54830.15 88888.00 2013-05-26 08:07:03.000 146 12603.30 135.55 54830.15 88888.00 2013-05-26 08:07:03.125 146 12603.35 135.60 54830.18 88888.00 2013-05-26 08:07:03.250 146 12603.40 135.62 54830.20 88888.00 2013-05-26 08:07:03.375 146 12603.40 135.65 54830.18 88888.00 2013-05-26 08:07:03.500 146 12603.40 135.62 54830.18 88888.00 2013-05-26 08:07:03.625 146 12603.42 135.62 54830.18 88888.00 2013-05-26 08:07:03.750 146 12603.50 135.68 54830.20 88888.00 2013-05-26 08:07:03.875 146 12603.52 135.70 54830.20 88888.00 2013-05-26 08:07:04.000 146 12603.50 135.70 54830.20 88888.00 2013-05-26 08:07:04.125 146 12603.52 135.70 54830.22 88888.00 2013-05-26 08:07:04.250 146 12603.50 135.72 54830.20 88888.00 2013-05-26 08:07:04.375 146 12603.52 135.70 54830.20 88888.00 2013-05-26 08:07:04.500 146 12603.55 135.70 54830.20 88888.00 2013-05-26 08:07:04.625 146 12603.65 135.68 54830.20 88888.00 2013-05-26 08:07:04.750 146 12603.65 135.72 54830.22 88888.00 2013-05-26 08:07:04.875 146 12603.65 135.75 54830.22 88888.00 2013-05-26 08:07:05.000 146 12603.73 135.75 54830.22 88888.00 2013-05-26 08:07:05.125 146 12603.75 135.72 54830.22 88888.00 2013-05-26 08:07:05.250 146 12603.65 135.72 54830.25 88888.00 2013-05-26 08:07:05.375 146 12603.65 135.72 54830.22 88888.00 2013-05-26 08:07:05.500 146 12603.65 135.75 54830.22 88888.00 2013-05-26 08:07:05.625 146 12603.67 135.78 54830.22 88888.00 2013-05-26 08:07:05.750 146 12603.73 135.80 54830.20 88888.00 2013-05-26 08:07:05.875 146 12603.67 135.80 54830.18 88888.00 2013-05-26 08:07:06.000 146 12603.62 135.80 54830.22 88888.00 2013-05-26 08:07:06.125 146 12603.67 135.82 54830.25 88888.00 2013-05-26 08:07:06.250 146 12603.73 135.85 54830.28 88888.00 2013-05-26 08:07:06.375 146 12603.75 135.85 54830.25 88888.00 2013-05-26 08:07:06.500 146 12603.80 135.85 54830.25 88888.00 2013-05-26 08:07:06.625 146 12603.77 135.80 54830.30 88888.00 2013-05-26 08:07:06.750 146 12603.77 135.78 54830.30 88888.00 2013-05-26 08:07:06.875 146 12603.85 135.80 54830.28 88888.00 2013-05-26 08:07:07.000 146 12603.88 135.85 54830.28 88888.00 2013-05-26 08:07:07.125 146 12603.92 135.85 54830.30 88888.00 2013-05-26 08:07:07.250 146 12603.92 135.88 54830.32 88888.00 2013-05-26 08:07:07.375 146 12604.00 135.90 54830.38 88888.00 2013-05-26 08:07:07.500 146 12604.00 135.95 54830.35 88888.00 2013-05-26 08:07:07.625 146 12603.95 135.93 54830.35 88888.00 2013-05-26 08:07:07.750 146 12603.95 135.93 54830.38 88888.00 2013-05-26 08:07:07.875 146 12603.98 135.95 54830.38 88888.00 2013-05-26 08:07:08.000 146 12604.00 135.95 54830.38 88888.00 2013-05-26 08:07:08.125 146 12604.05 135.97 54830.38 88888.00 2013-05-26 08:07:08.250 146 12604.12 135.97 54830.38 88888.00 2013-05-26 08:07:08.375 146 12604.15 136.00 54830.38 88888.00 2013-05-26 08:07:08.500 146 12604.08 136.03 54830.35 88888.00 2013-05-26 08:07:08.625 146 12604.02 136.03 54830.40 88888.00 2013-05-26 08:07:08.750 146 12604.12 136.03 54830.40 88888.00 2013-05-26 08:07:08.875 146 12604.17 136.05 54830.43 88888.00 2013-05-26 08:07:09.000 146 12604.25 136.05 54830.40 88888.00 2013-05-26 08:07:09.125 146 12604.27 136.05 54830.40 88888.00 2013-05-26 08:07:09.250 146 12604.23 136.05 54830.40 88888.00 2013-05-26 08:07:09.375 146 12604.23 136.05 54830.40 88888.00 2013-05-26 08:07:09.500 146 12604.30 136.12 54830.43 88888.00 2013-05-26 08:07:09.625 146 12604.30 136.15 54830.47 88888.00 2013-05-26 08:07:09.750 146 12604.35 136.15 54830.47 88888.00 2013-05-26 08:07:09.875 146 12604.35 136.12 54830.45 88888.00 2013-05-26 08:07:10.000 146 12604.38 136.15 54830.47 88888.00 2013-05-26 08:07:10.125 146 12604.40 136.18 54830.50 88888.00 2013-05-26 08:07:10.250 146 12604.35 136.15 54830.47 88888.00 2013-05-26 08:07:10.375 146 12604.38 136.12 54830.45 88888.00 2013-05-26 08:07:10.500 146 12604.40 136.20 54830.47 88888.00 2013-05-26 08:07:10.625 146 12604.50 136.25 54830.50 88888.00 2013-05-26 08:07:10.750 146 12604.55 136.20 54830.50 88888.00 2013-05-26 08:07:10.875 146 12604.50 136.22 54830.47 88888.00 2013-05-26 08:07:11.000 146 12604.45 136.22 54830.47 88888.00 2013-05-26 08:07:11.125 146 12604.50 136.28 54830.50 88888.00 2013-05-26 08:07:11.250 146 12604.55 136.30 54830.55 88888.00 2013-05-26 08:07:11.375 146 12604.60 136.32 54830.55 88888.00 2013-05-26 08:07:11.500 146 12604.62 136.32 54830.55 88888.00 2013-05-26 08:07:11.625 146 12604.70 136.35 54830.53 88888.00 2013-05-26 08:07:11.750 146 12604.73 136.35 54830.55 88888.00 2013-05-26 08:07:11.875 146 12604.67 136.35 54830.55 88888.00 2013-05-26 08:07:12.000 146 12604.62 136.35 54830.53 88888.00 2013-05-26 08:07:12.125 146 12604.67 136.40 54830.55 88888.00 2013-05-26 08:07:12.250 146 12604.73 136.35 54830.57 88888.00 2013-05-26 08:07:12.375 146 12604.75 136.38 54830.57 88888.00 2013-05-26 08:07:12.500 146 12604.75 136.40 54830.57 88888.00 2013-05-26 08:07:12.625 146 12604.77 136.43 54830.60 88888.00 2013-05-26 08:07:12.750 146 12604.77 136.45 54830.60 88888.00 2013-05-26 08:07:12.875 146 12604.83 136.45 54830.60 88888.00 2013-05-26 08:07:13.000 146 12604.80 136.43 54830.60 88888.00 2013-05-26 08:07:13.125 146 12604.83 136.45 54830.65 88888.00 2013-05-26 08:07:13.250 146 12604.85 136.45 54830.65 88888.00 2013-05-26 08:07:13.375 146 12604.85 136.47 54830.62 88888.00 2013-05-26 08:07:13.500 146 12604.85 136.50 54830.68 88888.00 2013-05-26 08:07:13.625 146 12604.88 136.53 54830.70 88888.00 2013-05-26 08:07:13.750 146 12604.92 136.53 54830.68 88888.00 2013-05-26 08:07:13.875 146 12604.98 136.53 54830.65 88888.00 2013-05-26 08:07:14.000 146 12605.00 136.53 54830.65 88888.00 2013-05-26 08:07:14.125 146 12605.05 136.57 54830.68 88888.00 2013-05-26 08:07:14.250 146 12605.10 136.57 54830.72 88888.00 2013-05-26 08:07:14.375 146 12605.08 136.60 54830.70 88888.00 2013-05-26 08:07:14.500 146 12605.00 136.57 54830.72 88888.00 2013-05-26 08:07:14.625 146 12605.02 136.57 54830.70 88888.00 2013-05-26 08:07:14.750 146 12605.08 136.60 54830.72 88888.00 2013-05-26 08:07:14.875 146 12605.05 136.62 54830.75 88888.00 2013-05-26 08:07:15.000 146 12605.10 136.65 54830.78 88888.00 2013-05-26 08:07:15.125 146 12605.17 136.65 54830.80 88888.00 2013-05-26 08:07:15.250 146 12605.20 136.68 54830.78 88888.00 2013-05-26 08:07:15.375 146 12605.20 136.65 54830.78 88888.00 2013-05-26 08:07:15.500 146 12605.27 136.68 54830.75 88888.00 2013-05-26 08:07:15.625 146 12605.35 136.65 54830.78 88888.00 2013-05-26 08:07:15.750 146 12605.33 136.65 54830.80 88888.00 2013-05-26 08:07:15.875 146 12605.30 136.68 54830.80 88888.00 2013-05-26 08:07:16.000 146 12605.33 136.65 54830.80 88888.00 2013-05-26 08:07:16.125 146 12605.38 136.70 54830.82 88888.00 2013-05-26 08:07:16.250 146 12605.33 136.65 54830.80 88888.00 2013-05-26 08:07:16.375 146 12605.38 136.68 54830.80 88888.00 2013-05-26 08:07:16.500 146 12605.40 136.72 54830.85 88888.00 2013-05-26 08:07:16.625 146 12605.40 136.72 54830.85 88888.00 2013-05-26 08:07:16.750 146 12605.42 136.75 54830.85 88888.00 2013-05-26 08:07:16.875 146 12605.42 136.75 54830.85 88888.00 2013-05-26 08:07:17.000 146 12605.38 136.72 54830.82 88888.00 2013-05-26 08:07:17.125 146 12605.45 136.75 54830.88 88888.00 2013-05-26 08:07:17.250 146 12605.45 136.72 54830.90 88888.00 2013-05-26 08:07:17.375 146 12605.52 136.78 54830.93 88888.00 2013-05-26 08:07:17.500 146 12605.50 136.80 54830.93 88888.00 2013-05-26 08:07:17.625 146 12605.48 136.80 54830.90 88888.00 2013-05-26 08:07:17.750 146 12605.50 136.78 54830.93 88888.00 2013-05-26 08:07:17.875 146 12605.50 136.80 54830.93 88888.00 2013-05-26 08:07:18.000 146 12605.50 136.78 54830.93 88888.00 2013-05-26 08:07:18.125 146 12605.55 136.80 54830.95 88888.00 2013-05-26 08:07:18.250 146 12605.58 136.80 54831.03 88888.00 2013-05-26 08:07:18.375 146 12605.58 136.82 54831.03 88888.00 2013-05-26 08:07:18.500 146 12605.55 136.82 54830.97 88888.00 2013-05-26 08:07:18.625 146 12605.52 136.80 54830.97 88888.00 2013-05-26 08:07:18.750 146 12605.55 136.82 54831.00 88888.00 2013-05-26 08:07:18.875 146 12605.60 136.85 54831.03 88888.00 2013-05-26 08:07:19.000 146 12605.67 136.80 54831.00 88888.00 2013-05-26 08:07:19.125 146 12605.65 136.80 54830.97 88888.00 2013-05-26 08:07:19.250 146 12605.60 136.82 54831.00 88888.00 2013-05-26 08:07:19.375 146 12605.60 136.85 54831.03 88888.00 2013-05-26 08:07:19.500 146 12605.55 136.88 54831.05 88888.00 2013-05-26 08:07:19.625 146 12605.58 136.88 54831.05 88888.00 2013-05-26 08:07:19.750 146 12605.62 136.88 54831.07 88888.00 2013-05-26 08:07:19.875 146 12605.73 136.90 54831.07 88888.00 2013-05-26 08:07:20.000 146 12605.75 136.90 54831.07 88888.00 2013-05-26 08:07:20.125 146 12605.67 136.90 54831.07 88888.00 2013-05-26 08:07:20.250 146 12605.65 136.88 54831.05 88888.00 2013-05-26 08:07:20.375 146 12605.65 136.85 54831.05 88888.00 2013-05-26 08:07:20.500 146 12605.62 136.85 54831.12 88888.00 2013-05-26 08:07:20.625 146 12605.62 136.85 54831.15 88888.00 2013-05-26 08:07:20.750 146 12605.67 136.85 54831.12 88888.00 2013-05-26 08:07:20.875 146 12605.65 136.82 54831.12 88888.00 2013-05-26 08:07:21.000 146 12605.62 136.85 54831.12 88888.00 2013-05-26 08:07:21.125 146 12605.65 136.90 54831.18 88888.00 2013-05-26 08:07:21.250 146 12605.73 136.88 54831.18 88888.00 2013-05-26 08:07:21.375 146 12605.73 136.85 54831.18 88888.00 2013-05-26 08:07:21.500 146 12605.70 136.85 54831.18 88888.00 2013-05-26 08:07:21.625 146 12605.75 136.88 54831.20 88888.00 2013-05-26 08:07:21.750 146 12605.75 136.90 54831.22 88888.00 2013-05-26 08:07:21.875 146 12605.70 136.88 54831.22 88888.00 2013-05-26 08:07:22.000 146 12605.73 136.85 54831.25 88888.00 2013-05-26 08:07:22.125 146 12605.75 136.85 54831.25 88888.00 2013-05-26 08:07:22.250 146 12605.77 136.88 54831.30 88888.00 2013-05-26 08:07:22.375 146 12605.75 136.88 54831.30 88888.00 2013-05-26 08:07:22.500 146 12605.70 136.85 54831.30 88888.00 2013-05-26 08:07:22.625 146 12605.70 136.85 54831.30 88888.00 2013-05-26 08:07:22.750 146 12605.67 136.85 54831.30 88888.00 2013-05-26 08:07:22.875 146 12605.65 136.85 54831.28 88888.00 2013-05-26 08:07:23.000 146 12605.65 136.82 54831.30 88888.00 2013-05-26 08:07:23.125 146 12605.62 136.82 54831.38 88888.00 2013-05-26 08:07:23.250 146 12605.62 136.85 54831.38 88888.00 2013-05-26 08:07:23.375 146 12605.65 136.85 54831.35 88888.00 2013-05-26 08:07:23.500 146 12605.73 136.82 54831.35 88888.00 2013-05-26 08:07:23.625 146 12605.73 136.82 54831.35 88888.00 2013-05-26 08:07:23.750 146 12605.77 136.85 54831.35 88888.00 2013-05-26 08:07:23.875 146 12605.80 136.80 54831.35 88888.00 2013-05-26 08:07:24.000 146 12605.75 136.82 54831.35 88888.00 2013-05-26 08:07:24.125 146 12605.67 136.80 54831.35 88888.00 2013-05-26 08:07:24.250 146 12605.70 136.85 54831.40 88888.00 2013-05-26 08:07:24.375 146 12605.73 136.85 54831.45 88888.00 2013-05-26 08:07:24.500 146 12605.73 136.88 54831.45 88888.00 2013-05-26 08:07:24.625 146 12605.70 136.88 54831.45 88888.00 2013-05-26 08:07:24.750 146 12605.73 136.85 54831.45 88888.00 2013-05-26 08:07:24.875 146 12605.75 136.85 54831.43 88888.00 2013-05-26 08:07:25.000 146 12605.83 136.82 54831.40 88888.00 2013-05-26 08:07:25.125 146 12605.88 136.85 54831.45 88888.00 2013-05-26 08:07:25.250 146 12605.88 136.88 54831.45 88888.00 2013-05-26 08:07:25.375 146 12605.92 136.88 54831.47 88888.00 2013-05-26 08:07:25.500 146 12605.95 136.88 54831.47 88888.00 2013-05-26 08:07:25.625 146 12605.98 136.90 54831.50 88888.00 2013-05-26 08:07:25.750 146 12605.95 136.93 54831.53 88888.00 2013-05-26 08:07:25.875 146 12605.90 136.90 54831.57 88888.00 2013-05-26 08:07:26.000 146 12605.88 136.90 54831.53 88888.00 2013-05-26 08:07:26.125 146 12605.88 136.93 54831.57 88888.00 2013-05-26 08:07:26.250 146 12605.95 136.93 54831.60 88888.00 2013-05-26 08:07:26.375 146 12606.05 136.93 54831.60 88888.00 2013-05-26 08:07:26.500 146 12606.05 136.95 54831.57 88888.00 2013-05-26 08:07:26.625 146 12605.98 136.97 54831.57 88888.00 2013-05-26 08:07:26.750 146 12605.98 136.95 54831.60 88888.00 2013-05-26 08:07:26.875 146 12606.02 136.95 54831.62 88888.00 2013-05-26 08:07:27.000 146 12606.02 136.93 54831.57 88888.00 2013-05-26 08:07:27.125 146 12606.02 136.93 54831.60 88888.00 2013-05-26 08:07:27.250 146 12606.00 136.95 54831.60 88888.00 2013-05-26 08:07:27.375 146 12606.00 136.97 54831.60 88888.00 2013-05-26 08:07:27.500 146 12606.00 136.97 54831.60 88888.00 2013-05-26 08:07:27.625 146 12606.02 137.00 54831.65 88888.00 2013-05-26 08:07:27.750 146 12606.02 136.97 54831.68 88888.00 2013-05-26 08:07:27.875 146 12606.05 137.00 54831.65 88888.00 2013-05-26 08:07:28.000 146 12606.15 137.03 54831.68 88888.00 2013-05-26 08:07:28.125 146 12606.23 137.00 54831.70 88888.00 2013-05-26 08:07:28.250 146 12606.25 137.03 54831.70 88888.00 2013-05-26 08:07:28.375 146 12606.23 137.03 54831.70 88888.00 2013-05-26 08:07:28.500 146 12606.23 137.05 54831.70 88888.00 2013-05-26 08:07:28.625 146 12606.30 137.05 54831.75 88888.00 2013-05-26 08:07:28.750 146 12606.30 137.10 54831.72 88888.00 2013-05-26 08:07:28.875 146 12606.27 137.12 54831.75 88888.00 2013-05-26 08:07:29.000 146 12606.33 137.15 54831.78 88888.00 2013-05-26 08:07:29.125 146 12606.33 137.12 54831.80 88888.00 2013-05-26 08:07:29.250 146 12606.33 137.12 54831.82 88888.00 2013-05-26 08:07:29.375 146 12606.38 137.12 54831.82 88888.00 2013-05-26 08:07:29.500 146 12606.45 137.18 54831.80 88888.00 2013-05-26 08:07:29.625 146 12606.48 137.15 54831.80 88888.00 2013-05-26 08:07:29.750 146 12606.50 137.12 54831.82 88888.00 2013-05-26 08:07:29.875 146 12606.52 137.15 54831.82 88888.00 2013-05-26 08:07:30.000 146 12606.52 137.18 54831.85 88888.00 2013-05-26 08:07:30.125 146 12606.50 137.20 54831.85 88888.00 2013-05-26 08:07:30.250 146 12606.52 137.20 54831.88 88888.00 2013-05-26 08:07:30.375 146 12606.52 137.20 54831.88 88888.00 2013-05-26 08:07:30.500 146 12606.50 137.18 54831.88 88888.00 2013-05-26 08:07:30.625 146 12606.50 137.22 54831.90 88888.00 2013-05-26 08:07:30.750 146 12606.50 137.28 54831.90 88888.00 2013-05-26 08:07:30.875 146 12606.55 137.25 54831.88 88888.00 2013-05-26 08:07:31.000 146 12606.60 137.22 54831.82 88888.00 2013-05-26 08:07:31.125 146 12606.55 137.25 54831.82 88888.00 2013-05-26 08:07:31.250 146 12606.52 137.25 54831.85 88888.00 2013-05-26 08:07:31.375 146 12606.55 137.22 54831.90 88888.00 2013-05-26 08:07:31.500 146 12606.55 137.25 54831.90 88888.00 2013-05-26 08:07:31.625 146 12606.60 137.28 54831.90 88888.00 2013-05-26 08:07:31.750 146 12606.67 137.30 54831.88 88888.00 2013-05-26 08:07:31.875 146 12606.70 137.30 54831.93 88888.00 2013-05-26 08:07:32.000 146 12606.73 137.28 54831.95 88888.00 2013-05-26 08:07:32.125 146 12606.77 137.32 54831.97 88888.00 2013-05-26 08:07:32.250 146 12606.80 137.30 54831.93 88888.00 2013-05-26 08:07:32.375 146 12606.88 137.32 54831.90 88888.00 2013-05-26 08:07:32.500 146 12606.90 137.35 54831.93 88888.00 2013-05-26 08:07:32.625 146 12606.80 137.35 54831.97 88888.00 2013-05-26 08:07:32.750 146 12606.83 137.35 54831.97 88888.00 2013-05-26 08:07:32.875 146 12606.88 137.38 54832.00 88888.00 2013-05-26 08:07:33.000 146 12606.92 137.40 54832.03 88888.00 2013-05-26 08:07:33.125 146 12606.98 137.38 54832.03 88888.00 2013-05-26 08:07:33.250 146 12607.00 137.32 54832.00 88888.00 2013-05-26 08:07:33.375 146 12607.00 137.35 54832.03 88888.00 2013-05-26 08:07:33.500 146 12607.00 137.32 54832.03 88888.00 2013-05-26 08:07:33.625 146 12607.05 137.35 54832.03 88888.00 2013-05-26 08:07:33.750 146 12607.08 137.35 54832.05 88888.00 2013-05-26 08:07:33.875 146 12607.10 137.35 54832.07 88888.00 2013-05-26 08:07:34.000 146 12607.12 137.40 54832.10 88888.00 2013-05-26 08:07:34.125 146 12607.17 137.40 54832.12 88888.00 2013-05-26 08:07:34.250 146 12607.20 137.38 54832.12 88888.00 2013-05-26 08:07:34.375 146 12607.25 137.40 54832.10 88888.00 2013-05-26 08:07:34.500 146 12607.25 137.40 54832.12 88888.00 2013-05-26 08:07:34.625 146 12607.23 137.43 54832.18 88888.00 2013-05-26 08:07:34.750 146 12607.20 137.38 54832.15 88888.00 2013-05-26 08:07:34.875 146 12607.15 137.40 54832.18 88888.00 2013-05-26 08:07:35.000 146 12607.17 137.40 54832.18 88888.00 2013-05-26 08:07:35.125 146 12607.25 137.43 54832.22 88888.00 2013-05-26 08:07:35.250 146 12607.20 137.38 54832.18 88888.00 2013-05-26 08:07:35.375 146 12607.23 137.38 54832.18 88888.00 2013-05-26 08:07:35.500 146 12607.17 137.40 54832.18 88888.00 2013-05-26 08:07:35.625 146 12607.17 137.43 54832.18 88888.00 2013-05-26 08:07:35.750 146 12607.17 137.43 54832.18 88888.00 2013-05-26 08:07:35.875 146 12607.20 137.43 54832.18 88888.00 2013-05-26 08:07:36.000 146 12607.23 137.38 54832.18 88888.00 2013-05-26 08:07:36.125 146 12607.25 137.40 54832.20 88888.00 2013-05-26 08:07:36.250 146 12607.23 137.40 54832.18 88888.00 2013-05-26 08:07:36.375 146 12607.20 137.38 54832.20 88888.00 2013-05-26 08:07:36.500 146 12607.20 137.38 54832.25 88888.00 2013-05-26 08:07:36.625 146 12607.20 137.38 54832.25 88888.00 2013-05-26 08:07:36.750 146 12607.25 137.40 54832.28 88888.00 2013-05-26 08:07:36.875 146 12607.25 137.40 54832.30 88888.00 2013-05-26 08:07:37.000 146 12607.27 137.40 54832.28 88888.00 2013-05-26 08:07:37.125 146 12607.35 137.40 54832.32 88888.00 2013-05-26 08:07:37.250 146 12607.33 137.38 54832.32 88888.00 2013-05-26 08:07:37.375 146 12607.40 137.43 54832.32 88888.00 2013-05-26 08:07:37.500 146 12607.45 137.40 54832.32 88888.00 2013-05-26 08:07:37.625 146 12607.40 137.38 54832.32 88888.00 2013-05-26 08:07:37.750 146 12607.35 137.38 54832.40 88888.00 2013-05-26 08:07:37.875 146 12607.35 137.43 54832.43 88888.00 2013-05-26 08:07:38.000 146 12607.42 137.38 54832.40 88888.00 2013-05-26 08:07:38.125 146 12607.48 137.40 54832.43 88888.00 2013-05-26 08:07:38.250 146 12607.45 137.40 54832.45 88888.00 2013-05-26 08:07:38.375 146 12607.42 137.43 54832.47 88888.00 2013-05-26 08:07:38.500 146 12607.42 137.43 54832.47 88888.00 2013-05-26 08:07:38.625 146 12607.48 137.40 54832.47 88888.00 2013-05-26 08:07:38.750 146 12607.45 137.43 54832.50 88888.00 2013-05-26 08:07:38.875 146 12607.45 137.43 54832.50 88888.00 2013-05-26 08:07:39.000 146 12607.45 137.40 54832.47 88888.00 2013-05-26 08:07:39.125 146 12607.45 137.38 54832.47 88888.00 2013-05-26 08:07:39.250 146 12607.48 137.35 54832.50 88888.00 2013-05-26 08:07:39.375 146 12607.52 137.38 54832.53 88888.00 2013-05-26 08:07:39.500 146 12607.55 137.43 54832.57 88888.00 2013-05-26 08:07:39.625 146 12607.58 137.38 54832.55 88888.00 2013-05-26 08:07:39.750 146 12607.55 137.40 54832.55 88888.00 2013-05-26 08:07:39.875 146 12607.52 137.43 54832.57 88888.00 2013-05-26 08:07:40.000 146 12607.55 137.43 54832.55 88888.00 2013-05-26 08:07:40.125 146 12607.65 137.45 54832.57 88888.00 2013-05-26 08:07:40.250 146 12607.70 137.40 54832.57 88888.00 2013-05-26 08:07:40.375 146 12607.67 137.35 54832.60 88888.00 2013-05-26 08:07:40.500 146 12607.67 137.35 54832.62 88888.00 2013-05-26 08:07:40.625 146 12607.67 137.38 54832.65 88888.00 2013-05-26 08:07:40.750 146 12607.70 137.43 54832.70 88888.00 2013-05-26 08:07:40.875 146 12607.65 137.45 54832.72 88888.00 2013-05-26 08:07:41.000 146 12607.62 137.45 54832.72 88888.00 2013-05-26 08:07:41.125 146 12607.60 137.43 54832.72 88888.00 2013-05-26 08:07:41.250 146 12607.60 137.40 54832.72 88888.00 2013-05-26 08:07:41.375 146 12607.60 137.43 54832.75 88888.00 2013-05-26 08:07:41.500 146 12607.65 137.47 54832.78 88888.00 2013-05-26 08:07:41.625 146 12607.62 137.50 54832.78 88888.00 2013-05-26 08:07:41.750 146 12607.62 137.47 54832.78 88888.00 2013-05-26 08:07:41.875 146 12607.67 137.47 54832.80 88888.00 2013-05-26 08:07:42.000 146 12607.70 137.43 54832.80 88888.00 2013-05-26 08:07:42.125 146 12607.77 137.43 54832.85 88888.00 2013-05-26 08:07:42.250 146 12607.83 137.45 54832.82 88888.00 2013-05-26 08:07:42.375 146 12607.83 137.47 54832.88 88888.00 2013-05-26 08:07:42.500 146 12607.75 137.45 54832.85 88888.00 2013-05-26 08:07:42.625 146 12607.73 137.43 54832.88 88888.00 2013-05-26 08:07:42.750 146 12607.73 137.43 54832.85 88888.00 2013-05-26 08:07:42.875 146 12607.65 137.40 54832.80 88888.00 2013-05-26 08:07:43.000 146 12607.65 137.40 54832.85 88888.00 2013-05-26 08:07:43.125 146 12607.67 137.45 54832.90 88888.00 2013-05-26 08:07:43.250 146 12607.70 137.47 54832.95 88888.00 2013-05-26 08:07:43.375 146 12607.77 137.50 54832.95 88888.00 2013-05-26 08:07:43.500 146 12607.77 137.50 54832.95 88888.00 2013-05-26 08:07:43.625 146 12607.73 137.50 54832.93 88888.00 2013-05-26 08:07:43.750 146 12607.75 137.47 54832.97 88888.00 2013-05-26 08:07:43.875 146 12607.80 137.53 54832.97 88888.00 2013-05-26 08:07:44.000 146 12607.88 137.53 54832.95 88888.00 2013-05-26 08:07:44.125 146 12607.80 137.53 54832.93 88888.00 2013-05-26 08:07:44.250 146 12607.77 137.50 54832.95 88888.00 2013-05-26 08:07:44.375 146 12607.75 137.50 54832.95 88888.00 2013-05-26 08:07:44.500 146 12607.77 137.47 54833.00 88888.00 2013-05-26 08:07:44.625 146 12607.75 137.53 54833.00 88888.00 2013-05-26 08:07:44.750 146 12607.73 137.55 54833.03 88888.00 2013-05-26 08:07:44.875 146 12607.83 137.55 54833.05 88888.00 2013-05-26 08:07:45.000 146 12607.88 137.53 54833.00 88888.00 2013-05-26 08:07:45.125 146 12607.88 137.53 54833.00 88888.00 2013-05-26 08:07:45.250 146 12607.85 137.53 54833.05 88888.00 2013-05-26 08:07:45.375 146 12607.90 137.57 54833.07 88888.00 2013-05-26 08:07:45.500 146 12607.85 137.57 54833.10 88888.00 2013-05-26 08:07:45.625 146 12607.92 137.57 54833.10 88888.00 2013-05-26 08:07:45.750 146 12607.92 137.57 54833.10 88888.00 2013-05-26 08:07:45.875 146 12607.98 137.57 54833.12 88888.00 2013-05-26 08:07:46.000 146 12607.98 137.53 54833.10 88888.00 2013-05-26 08:07:46.125 146 12607.98 137.57 54833.12 88888.00 2013-05-26 08:07:46.250 146 12607.95 137.57 54833.12 88888.00 2013-05-26 08:07:46.375 146 12607.92 137.60 54833.18 88888.00 2013-05-26 08:07:46.500 146 12607.90 137.57 54833.15 88888.00 2013-05-26 08:07:46.625 146 12607.95 137.55 54833.18 88888.00 2013-05-26 08:07:46.750 146 12607.98 137.60 54833.20 88888.00 2013-05-26 08:07:46.875 146 12608.00 137.62 54833.20 88888.00 2013-05-26 08:07:47.000 146 12608.02 137.60 54833.22 88888.00 2013-05-26 08:07:47.125 146 12608.02 137.60 54833.25 88888.00 2013-05-26 08:07:47.250 146 12607.98 137.60 54833.28 88888.00 2013-05-26 08:07:47.375 146 12608.02 137.62 54833.28 88888.00 2013-05-26 08:07:47.500 146 12608.08 137.62 54833.25 88888.00 2013-05-26 08:07:47.625 146 12608.12 137.60 54833.28 88888.00 2013-05-26 08:07:47.750 146 12608.12 137.62 54833.28 88888.00 2013-05-26 08:07:47.875 146 12608.10 137.62 54833.30 88888.00 2013-05-26 08:07:48.000 146 12608.12 137.62 54833.28 88888.00 2013-05-26 08:07:48.125 146 12608.20 137.62 54833.30 88888.00 2013-05-26 08:07:48.250 146 12608.23 137.65 54833.32 88888.00 2013-05-26 08:07:48.375 146 12608.23 137.65 54833.38 88888.00 2013-05-26 08:07:48.500 146 12608.25 137.65 54833.38 88888.00 2013-05-26 08:07:48.625 146 12608.23 137.65 54833.38 88888.00 2013-05-26 08:07:48.750 146 12608.12 137.68 54833.40 88888.00 2013-05-26 08:07:48.875 146 12608.15 137.62 54833.40 88888.00 2013-05-26 08:07:49.000 146 12608.20 137.62 54833.40 88888.00 2013-05-26 08:07:49.125 146 12608.25 137.65 54833.45 88888.00 2013-05-26 08:07:49.250 146 12608.20 137.65 54833.43 88888.00 2013-05-26 08:07:49.375 146 12608.17 137.65 54833.40 88888.00 2013-05-26 08:07:49.500 146 12608.23 137.68 54833.45 88888.00 2013-05-26 08:07:49.625 146 12608.23 137.65 54833.45 88888.00 2013-05-26 08:07:49.750 146 12608.25 137.68 54833.47 88888.00 2013-05-26 08:07:49.875 146 12608.33 137.70 54833.50 88888.00 2013-05-26 08:07:50.000 146 12608.35 137.70 54833.47 88888.00 2013-05-26 08:07:50.125 146 12608.35 137.70 54833.47 88888.00 2013-05-26 08:07:50.250 146 12608.35 137.70 54833.53 88888.00 2013-05-26 08:07:50.375 146 12608.38 137.75 54833.53 88888.00 2013-05-26 08:07:50.500 146 12608.38 137.72 54833.55 88888.00 2013-05-26 08:07:50.625 146 12608.33 137.70 54833.55 88888.00 2013-05-26 08:07:50.750 146 12608.38 137.68 54833.55 88888.00 2013-05-26 08:07:50.875 146 12608.45 137.70 54833.53 88888.00 2013-05-26 08:07:51.000 146 12608.48 137.70 54833.50 88888.00 2013-05-26 08:07:51.125 146 12608.48 137.68 54833.57 88888.00 2013-05-26 08:07:51.250 146 12608.40 137.72 54833.60 88888.00 2013-05-26 08:07:51.375 146 12608.42 137.75 54833.62 88888.00 2013-05-26 08:07:51.500 146 12608.45 137.72 54833.62 88888.00 2013-05-26 08:07:51.625 146 12608.50 137.72 54833.62 88888.00 2013-05-26 08:07:51.750 146 12608.48 137.72 54833.62 88888.00 2013-05-26 08:07:51.875 146 12608.42 137.72 54833.62 88888.00 2013-05-26 08:07:52.000 146 12608.42 137.72 54833.62 88888.00 2013-05-26 08:07:52.125 146 12608.45 137.70 54833.65 88888.00 2013-05-26 08:07:52.250 146 12608.48 137.70 54833.62 88888.00 2013-05-26 08:07:52.375 146 12608.48 137.72 54833.65 88888.00 2013-05-26 08:07:52.500 146 12608.50 137.72 54833.68 88888.00 2013-05-26 08:07:52.625 146 12608.48 137.72 54833.68 88888.00 2013-05-26 08:07:52.750 146 12608.42 137.75 54833.68 88888.00 2013-05-26 08:07:52.875 146 12608.45 137.78 54833.70 88888.00 2013-05-26 08:07:53.000 146 12608.52 137.75 54833.70 88888.00 2013-05-26 08:07:53.125 146 12608.58 137.78 54833.72 88888.00 2013-05-26 08:07:53.250 146 12608.58 137.75 54833.75 88888.00 2013-05-26 08:07:53.375 146 12608.60 137.70 54833.70 88888.00 2013-05-26 08:07:53.500 146 12608.50 137.68 54833.75 88888.00 2013-05-26 08:07:53.625 146 12608.45 137.75 54833.80 88888.00 2013-05-26 08:07:53.750 146 12608.50 137.80 54833.80 88888.00 2013-05-26 08:07:53.875 146 12608.50 137.78 54833.82 88888.00 2013-05-26 08:07:54.000 146 12608.52 137.72 54833.82 88888.00 2013-05-26 08:07:54.125 146 12608.55 137.75 54833.85 88888.00 2013-05-26 08:07:54.250 146 12608.55 137.72 54833.82 88888.00 2013-05-26 08:07:54.375 146 12608.52 137.72 54833.82 88888.00 2013-05-26 08:07:54.500 146 12608.52 137.68 54833.82 88888.00 2013-05-26 08:07:54.625 146 12608.52 137.70 54833.88 88888.00 2013-05-26 08:07:54.750 146 12608.52 137.72 54833.90 88888.00 2013-05-26 08:07:54.875 146 12608.60 137.70 54833.93 88888.00 2013-05-26 08:07:55.000 146 12608.62 137.70 54833.93 88888.00 2013-05-26 08:07:55.125 146 12608.60 137.70 54833.95 88888.00 2013-05-26 08:07:55.250 146 12608.58 137.68 54833.95 88888.00 2013-05-26 08:07:55.375 146 12608.58 137.68 54833.95 88888.00 2013-05-26 08:07:55.500 146 12608.58 137.65 54833.95 88888.00 2013-05-26 08:07:55.625 146 12608.50 137.62 54833.95 88888.00 2013-05-26 08:07:55.750 146 12608.58 137.65 54833.97 88888.00 2013-05-26 08:07:55.875 146 12608.58 137.65 54834.00 88888.00 2013-05-26 08:07:56.000 146 12608.60 137.62 54834.00 88888.00 2013-05-26 08:07:56.125 146 12608.62 137.62 54834.03 88888.00 2013-05-26 08:07:56.250 146 12608.58 137.65 54834.05 88888.00 2013-05-26 08:07:56.375 146 12608.58 137.62 54834.05 88888.00 2013-05-26 08:07:56.500 146 12608.55 137.62 54834.05 88888.00 2013-05-26 08:07:56.625 146 12608.55 137.62 54834.07 88888.00 2013-05-26 08:07:56.750 146 12608.58 137.62 54834.07 88888.00 2013-05-26 08:07:56.875 146 12608.52 137.62 54834.12 88888.00 2013-05-26 08:07:57.000 146 12608.48 137.65 54834.12 88888.00 2013-05-26 08:07:57.125 146 12608.40 137.60 54834.12 88888.00 2013-05-26 08:07:57.250 146 12608.42 137.53 54834.15 88888.00 2013-05-26 08:07:57.375 146 12608.52 137.57 54834.18 88888.00 2013-05-26 08:07:57.500 146 12608.60 137.60 54834.20 88888.00 2013-05-26 08:07:57.625 146 12608.52 137.65 54834.18 88888.00 2013-05-26 08:07:57.750 146 12608.45 137.62 54834.18 88888.00 2013-05-26 08:07:57.875 146 12608.42 137.57 54834.15 88888.00 2013-05-26 08:07:58.000 146 12608.48 137.57 54834.18 88888.00 2013-05-26 08:07:58.125 146 12608.45 137.57 54834.22 88888.00 2013-05-26 08:07:58.250 146 12608.48 137.55 54834.28 88888.00 2013-05-26 08:07:58.375 146 12608.48 137.55 54834.28 88888.00 2013-05-26 08:07:58.500 146 12608.45 137.53 54834.25 88888.00 2013-05-26 08:07:58.625 146 12608.45 137.50 54834.22 88888.00 2013-05-26 08:07:58.750 146 12608.45 137.53 54834.28 88888.00 2013-05-26 08:07:58.875 146 12608.42 137.53 54834.28 88888.00 2013-05-26 08:07:59.000 146 12608.48 137.47 54834.25 88888.00 2013-05-26 08:07:59.125 146 12608.45 137.47 54834.28 88888.00 2013-05-26 08:07:59.250 146 12608.45 137.47 54834.32 88888.00 2013-05-26 08:07:59.375 146 12608.48 137.50 54834.32 88888.00 2013-05-26 08:07:59.500 146 12608.50 137.50 54834.32 88888.00 2013-05-26 08:07:59.625 146 12608.50 137.50 54834.32 88888.00 2013-05-26 08:07:59.750 146 12608.45 137.47 54834.35 88888.00 2013-05-26 08:07:59.875 146 12608.45 137.50 54834.38 88888.00 2013-05-26 08:08:00.000 146 12608.45 137.50 54834.40 88888.00 2013-05-26 08:08:00.125 146 12608.50 137.53 54834.40 88888.00 2013-05-26 08:08:00.250 146 12608.50 137.47 54834.38 88888.00 2013-05-26 08:08:00.375 146 12608.52 137.47 54834.40 88888.00 2013-05-26 08:08:00.500 146 12608.50 137.50 54834.40 88888.00 2013-05-26 08:08:00.625 146 12608.45 137.47 54834.43 88888.00 2013-05-26 08:08:00.750 146 12608.42 137.43 54834.43 88888.00 2013-05-26 08:08:00.875 146 12608.45 137.45 54834.45 88888.00 2013-05-26 08:08:01.000 146 12608.42 137.45 54834.45 88888.00 2013-05-26 08:08:01.125 146 12608.42 137.43 54834.47 88888.00 2013-05-26 08:08:01.250 146 12608.42 137.45 54834.50 88888.00 2013-05-26 08:08:01.375 146 12608.45 137.47 54834.55 88888.00 2013-05-26 08:08:01.500 146 12608.42 137.45 54834.53 88888.00 2013-05-26 08:08:01.625 146 12608.42 137.43 54834.50 88888.00 2013-05-26 08:08:01.750 146 12608.48 137.43 54834.53 88888.00 2013-05-26 08:08:01.875 146 12608.50 137.40 54834.53 88888.00 2013-05-26 08:08:02.000 146 12608.48 137.43 54834.53 88888.00 2013-05-26 08:08:02.125 146 12608.42 137.40 54834.55 88888.00 2013-05-26 08:08:02.250 146 12608.38 137.40 54834.55 88888.00 2013-05-26 08:08:02.375 146 12608.40 137.40 54834.53 88888.00 2013-05-26 08:08:02.500 146 12608.38 137.40 54834.55 88888.00 2013-05-26 08:08:02.625 146 12608.35 137.40 54834.57 88888.00 2013-05-26 08:08:02.750 146 12608.40 137.40 54834.57 88888.00 2013-05-26 08:08:02.875 146 12608.45 137.43 54834.60 88888.00 2013-05-26 08:08:03.000 146 12608.40 137.47 54834.62 88888.00 2013-05-26 08:08:03.125 146 12608.38 137.43 54834.65 88888.00 2013-05-26 08:08:03.250 146 12608.35 137.40 54834.65 88888.00 2013-05-26 08:08:03.375 146 12608.38 137.45 54834.68 88888.00 2013-05-26 08:08:03.500 146 12608.42 137.45 54834.70 88888.00 2013-05-26 08:08:03.625 146 12608.45 137.45 54834.70 88888.00 2013-05-26 08:08:03.750 146 12608.45 137.38 54834.70 88888.00 2013-05-26 08:08:03.875 146 12608.42 137.40 54834.72 88888.00 2013-05-26 08:08:04.000 146 12608.42 137.40 54834.72 88888.00 2013-05-26 08:08:04.125 146 12608.40 137.40 54834.75 88888.00 2013-05-26 08:08:04.250 146 12608.38 137.38 54834.75 88888.00 2013-05-26 08:08:04.375 146 12608.42 137.40 54834.78 88888.00 2013-05-26 08:08:04.500 146 12608.42 137.40 54834.80 88888.00 2013-05-26 08:08:04.625 146 12608.45 137.40 54834.82 88888.00 2013-05-26 08:08:04.750 146 12608.42 137.40 54834.80 88888.00 2013-05-26 08:08:04.875 146 12608.40 137.43 54834.78 88888.00 2013-05-26 08:08:05.000 146 12608.42 137.45 54834.82 88888.00 2013-05-26 08:08:05.125 146 12608.42 137.40 54834.85 88888.00 2013-05-26 08:08:05.250 146 12608.40 137.43 54834.88 88888.00 2013-05-26 08:08:05.375 146 12608.45 137.43 54834.88 88888.00 2013-05-26 08:08:05.500 146 12608.42 137.40 54834.85 88888.00 2013-05-26 08:08:05.625 146 12608.48 137.38 54834.85 88888.00 2013-05-26 08:08:05.750 146 12608.52 137.43 54834.90 88888.00 2013-05-26 08:08:05.875 146 12608.52 137.45 54834.90 88888.00 2013-05-26 08:08:06.000 146 12608.52 137.45 54834.90 88888.00 2013-05-26 08:08:06.125 146 12608.52 137.45 54834.93 88888.00 2013-05-26 08:08:06.250 146 12608.52 137.43 54834.90 88888.00 2013-05-26 08:08:06.375 146 12608.50 137.43 54834.88 88888.00 2013-05-26 08:08:06.500 146 12608.50 137.45 54834.88 88888.00 2013-05-26 08:08:06.625 146 12608.50 137.47 54834.95 88888.00 2013-05-26 08:08:06.750 146 12608.50 137.50 54834.97 88888.00 2013-05-26 08:08:06.875 146 12608.55 137.53 54834.97 88888.00 2013-05-26 08:08:07.000 146 12608.62 137.53 54835.03 88888.00 2013-05-26 08:08:07.125 146 12608.58 137.55 54835.07 88888.00 2013-05-26 08:08:07.250 146 12608.55 137.50 54835.05 88888.00 2013-05-26 08:08:07.375 146 12608.58 137.47 54835.03 88888.00 2013-05-26 08:08:07.500 146 12608.55 137.45 54835.03 88888.00 2013-05-26 08:08:07.625 146 12608.58 137.47 54835.05 88888.00 2013-05-26 08:08:07.750 146 12608.60 137.47 54835.05 88888.00 2013-05-26 08:08:07.875 146 12608.55 137.50 54835.07 88888.00 2013-05-26 08:08:08.000 146 12608.50 137.50 54835.10 88888.00 2013-05-26 08:08:08.125 146 12608.42 137.47 54835.10 88888.00 2013-05-26 08:08:08.250 146 12608.42 137.47 54835.07 88888.00 2013-05-26 08:08:08.375 146 12608.50 137.53 54835.07 88888.00 2013-05-26 08:08:08.500 146 12608.50 137.53 54835.07 88888.00 2013-05-26 08:08:08.625 146 12608.55 137.53 54835.10 88888.00 2013-05-26 08:08:08.750 146 12608.58 137.53 54835.10 88888.00 2013-05-26 08:08:08.875 146 12608.58 137.55 54835.10 88888.00 2013-05-26 08:08:09.000 146 12608.50 137.55 54835.15 88888.00 2013-05-26 08:08:09.125 146 12608.48 137.53 54835.18 88888.00 2013-05-26 08:08:09.250 146 12608.55 137.53 54835.18 88888.00 2013-05-26 08:08:09.375 146 12608.65 137.57 54835.20 88888.00 2013-05-26 08:08:09.500 146 12608.62 137.55 54835.20 88888.00 2013-05-26 08:08:09.625 146 12608.55 137.55 54835.20 88888.00 2013-05-26 08:08:09.750 146 12608.55 137.55 54835.20 88888.00 2013-05-26 08:08:09.875 146 12608.55 137.57 54835.22 88888.00 2013-05-26 08:08:10.000 146 12608.62 137.57 54835.22 88888.00 2013-05-26 08:08:10.125 146 12608.62 137.57 54835.25 88888.00 2013-05-26 08:08:10.250 146 12608.58 137.55 54835.25 88888.00 2013-05-26 08:08:10.375 146 12608.60 137.55 54835.25 88888.00 2013-05-26 08:08:10.500 146 12608.58 137.57 54835.25 88888.00 2013-05-26 08:08:10.625 146 12608.58 137.55 54835.25 88888.00 2013-05-26 08:08:10.750 146 12608.65 137.55 54835.28 88888.00 2013-05-26 08:08:10.875 146 12608.70 137.55 54835.25 88888.00 2013-05-26 08:08:11.000 146 12608.65 137.57 54835.25 88888.00 2013-05-26 08:08:11.125 146 12608.52 137.57 54835.30 88888.00 2013-05-26 08:08:11.250 146 12608.55 137.55 54835.30 88888.00 2013-05-26 08:08:11.375 146 12608.58 137.55 54835.28 88888.00 2013-05-26 08:08:11.500 146 12608.65 137.57 54835.30 88888.00 2013-05-26 08:08:11.625 146 12608.62 137.57 54835.30 88888.00 2013-05-26 08:08:11.750 146 12608.58 137.57 54835.35 88888.00 2013-05-26 08:08:11.875 146 12608.60 137.55 54835.32 88888.00 2013-05-26 08:08:12.000 146 12608.67 137.57 54835.28 88888.00 2013-05-26 08:08:12.125 146 12608.62 137.57 54835.30 88888.00 2013-05-26 08:08:12.250 146 12608.65 137.55 54835.35 88888.00 2013-05-26 08:08:12.375 146 12608.65 137.55 54835.38 88888.00 2013-05-26 08:08:12.500 146 12608.65 137.57 54835.35 88888.00 2013-05-26 08:08:12.625 146 12608.65 137.57 54835.38 88888.00 2013-05-26 08:08:12.750 146 12608.73 137.62 54835.43 88888.00 2013-05-26 08:08:12.875 146 12608.75 137.60 54835.43 88888.00 2013-05-26 08:08:13.000 146 12608.73 137.60 54835.40 88888.00 2013-05-26 08:08:13.125 146 12608.73 137.60 54835.45 88888.00 2013-05-26 08:08:13.250 146 12608.67 137.55 54835.47 88888.00 2013-05-26 08:08:13.375 146 12608.67 137.57 54835.45 88888.00 2013-05-26 08:08:13.500 146 12608.73 137.57 54835.47 88888.00 2013-05-26 08:08:13.625 146 12608.75 137.60 54835.47 88888.00 2013-05-26 08:08:13.750 146 12608.75 137.60 54835.53 88888.00 2013-05-26 08:08:13.875 146 12608.77 137.60 54835.53 88888.00 2013-05-26 08:08:14.000 146 12608.83 137.55 54835.50 88888.00 2013-05-26 08:08:14.125 146 12608.80 137.55 54835.53 88888.00 2013-05-26 08:08:14.250 146 12608.75 137.55 54835.55 88888.00 2013-05-26 08:08:14.375 146 12608.75 137.53 54835.57 88888.00 2013-05-26 08:08:14.500 146 12608.73 137.47 54835.55 88888.00 2013-05-26 08:08:14.625 146 12608.77 137.55 54835.62 88888.00 2013-05-26 08:08:14.750 146 12608.83 137.60 54835.60 88888.00 2013-05-26 08:08:14.875 146 12608.80 137.60 54835.60 88888.00 2013-05-26 08:08:15.000 146 12608.75 137.60 54835.57 88888.00 2013-05-26 08:08:15.125 146 12608.73 137.57 54835.62 88888.00 2013-05-26 08:08:15.250 146 12608.70 137.55 54835.60 88888.00 2013-05-26 08:08:15.375 146 12608.70 137.57 54835.62 88888.00 2013-05-26 08:08:15.500 146 12608.75 137.57 54835.65 88888.00 2013-05-26 08:08:15.625 146 12608.80 137.60 54835.65 88888.00 2013-05-26 08:08:15.750 146 12608.83 137.57 54835.65 88888.00 2013-05-26 08:08:15.875 146 12608.80 137.55 54835.65 88888.00 2013-05-26 08:08:16.000 146 12608.77 137.57 54835.65 88888.00 2013-05-26 08:08:16.125 146 12608.77 137.60 54835.68 88888.00 2013-05-26 08:08:16.250 146 12608.85 137.55 54835.72 88888.00 2013-05-26 08:08:16.375 146 12608.83 137.53 54835.70 88888.00 2013-05-26 08:08:16.500 146 12608.85 137.53 54835.70 88888.00 2013-05-26 08:08:16.625 146 12608.83 137.57 54835.75 88888.00 2013-05-26 08:08:16.750 146 12608.83 137.57 54835.75 88888.00 2013-05-26 08:08:16.875 146 12608.80 137.53 54835.78 88888.00 2013-05-26 08:08:17.000 146 12608.80 137.53 54835.78 88888.00 2013-05-26 08:08:17.125 146 12608.80 137.53 54835.80 88888.00 2013-05-26 08:08:17.250 146 12608.77 137.50 54835.82 88888.00 2013-05-26 08:08:17.375 146 12608.83 137.53 54835.80 88888.00 2013-05-26 08:08:17.500 146 12608.88 137.53 54835.82 88888.00 2013-05-26 08:08:17.625 146 12608.90 137.53 54835.85 88888.00 2013-05-26 08:08:17.750 146 12608.85 137.50 54835.85 88888.00 2013-05-26 08:08:17.875 146 12608.77 137.45 54835.88 88888.00 2013-05-26 08:08:18.000 146 12608.77 137.47 54835.88 88888.00 2013-05-26 08:08:18.125 146 12608.83 137.45 54835.82 88888.00 2013-05-26 08:08:18.250 146 12608.88 137.43 54835.88 88888.00 2013-05-26 08:08:18.375 146 12608.88 137.47 54835.90 88888.00 2013-05-26 08:08:18.500 146 12608.88 137.50 54835.90 88888.00 2013-05-26 08:08:18.625 146 12608.88 137.50 54835.93 88888.00 2013-05-26 08:08:18.750 146 12608.83 137.47 54835.93 88888.00 2013-05-26 08:08:18.875 146 12608.88 137.45 54835.95 88888.00 2013-05-26 08:08:19.000 146 12608.92 137.43 54835.93 88888.00 2013-05-26 08:08:19.125 146 12608.80 137.43 54835.93 88888.00 2013-05-26 08:08:19.250 146 12608.77 137.45 54835.97 88888.00 2013-05-26 08:08:19.375 146 12608.77 137.50 54836.00 88888.00 2013-05-26 08:08:19.500 146 12608.77 137.50 54836.03 88888.00 2013-05-26 08:08:19.625 146 12608.77 137.43 54835.97 88888.00 2013-05-26 08:08:19.750 146 12608.80 137.40 54835.97 88888.00 2013-05-26 08:08:19.875 146 12608.83 137.45 54836.03 88888.00 2013-05-26 08:08:20.000 146 12608.83 137.47 54836.03 88888.00 2013-05-26 08:08:20.125 146 12608.90 137.43 54836.03 88888.00 2013-05-26 08:08:20.250 146 12608.92 137.38 54836.03 88888.00 2013-05-26 08:08:20.375 146 12608.88 137.35 54836.00 88888.00 2013-05-26 08:08:20.500 146 12608.85 137.35 54836.05 88888.00 2013-05-26 08:08:20.625 146 12608.83 137.40 54836.07 88888.00 2013-05-26 08:08:20.750 146 12608.88 137.38 54836.07 88888.00 2013-05-26 08:08:20.875 146 12608.88 137.35 54836.10 88888.00 2013-05-26 08:08:21.000 146 12608.88 137.38 54836.12 88888.00 2013-05-26 08:08:21.125 146 12608.95 137.40 54836.10 88888.00 2013-05-26 08:08:21.250 146 12608.85 137.35 54836.10 88888.00 2013-05-26 08:08:21.375 146 12608.83 137.35 54836.07 88888.00 2013-05-26 08:08:21.500 146 12608.85 137.32 54836.10 88888.00 2013-05-26 08:08:21.625 146 12608.88 137.32 54836.12 88888.00 2013-05-26 08:08:21.750 146 12608.83 137.35 54836.15 88888.00 2013-05-26 08:08:21.875 146 12608.85 137.35 54836.20 88888.00 2013-05-26 08:08:22.000 146 12608.88 137.32 54836.18 88888.00 2013-05-26 08:08:22.125 146 12608.83 137.30 54836.18 88888.00 2013-05-26 08:08:22.250 146 12608.83 137.32 54836.20 88888.00 2013-05-26 08:08:22.375 146 12608.83 137.32 54836.25 88888.00 2013-05-26 08:08:22.500 146 12608.83 137.30 54836.22 88888.00 2013-05-26 08:08:22.625 146 12608.83 137.30 54836.25 88888.00 2013-05-26 08:08:22.750 146 12608.80 137.30 54836.22 88888.00 2013-05-26 08:08:22.875 146 12608.75 137.25 54836.25 88888.00 2013-05-26 08:08:23.000 146 12608.80 137.22 54836.22 88888.00 2013-05-26 08:08:23.125 146 12608.88 137.30 54836.28 88888.00 2013-05-26 08:08:23.250 146 12608.90 137.30 54836.30 88888.00 2013-05-26 08:08:23.375 146 12608.95 137.32 54836.30 88888.00 2013-05-26 08:08:23.500 146 12608.85 137.30 54836.30 88888.00 2013-05-26 08:08:23.625 146 12608.80 137.28 54836.30 88888.00 2013-05-26 08:08:23.750 146 12608.75 137.25 54836.32 88888.00 2013-05-26 08:08:23.875 146 12608.70 137.25 54836.32 88888.00 2013-05-26 08:08:24.000 146 12608.73 137.22 54836.35 88888.00 2013-05-26 08:08:24.125 146 12608.77 137.22 54836.38 88888.00 2013-05-26 08:08:24.250 146 12608.75 137.22 54836.40 88888.00 2013-05-26 08:08:24.375 146 12608.75 137.20 54836.40 88888.00 2013-05-26 08:08:24.500 146 12608.77 137.20 54836.40 88888.00 2013-05-26 08:08:24.625 146 12608.83 137.20 54836.45 88888.00 2013-05-26 08:08:24.750 146 12608.80 137.25 54836.47 88888.00 2013-05-26 08:08:24.875 146 12608.80 137.20 54836.45 88888.00 2013-05-26 08:08:25.000 146 12608.77 137.20 54836.43 88888.00 2013-05-26 08:08:25.125 146 12608.75 137.20 54836.45 88888.00 2013-05-26 08:08:25.250 146 12608.77 137.20 54836.47 88888.00 2013-05-26 08:08:25.375 146 12608.75 137.22 54836.50 88888.00 2013-05-26 08:08:25.500 146 12608.73 137.20 54836.50 88888.00 2013-05-26 08:08:25.625 146 12608.73 137.20 54836.53 88888.00 2013-05-26 08:08:25.750 146 12608.73 137.22 54836.53 88888.00 2013-05-26 08:08:25.875 146 12608.75 137.22 54836.55 88888.00 2013-05-26 08:08:26.000 146 12608.77 137.20 54836.55 88888.00 2013-05-26 08:08:26.125 146 12608.80 137.20 54836.57 88888.00 2013-05-26 08:08:26.250 146 12608.80 137.20 54836.62 88888.00 2013-05-26 08:08:26.375 146 12608.83 137.20 54836.62 88888.00 2013-05-26 08:08:26.500 146 12608.80 137.15 54836.57 88888.00 2013-05-26 08:08:26.625 146 12608.83 137.15 54836.55 88888.00 2013-05-26 08:08:26.750 146 12608.80 137.12 54836.53 88888.00 2013-05-26 08:08:26.875 146 12608.80 137.12 54836.55 88888.00 2013-05-26 08:08:27.000 146 12608.77 137.12 54836.53 88888.00 2013-05-26 08:08:27.125 146 12608.75 137.18 54836.60 88888.00 2013-05-26 08:08:27.250 146 12608.75 137.20 54836.65 88888.00 2013-05-26 08:08:27.375 146 12608.80 137.18 54836.70 88888.00 2013-05-26 08:08:27.500 146 12608.75 137.15 54836.68 88888.00 2013-05-26 08:08:27.625 146 12608.73 137.15 54836.68 88888.00 2013-05-26 08:08:27.750 146 12608.67 137.20 54836.70 88888.00 2013-05-26 08:08:27.875 146 12608.70 137.20 54836.70 88888.00 2013-05-26 08:08:28.000 146 12608.73 137.18 54836.68 88888.00 2013-05-26 08:08:28.125 146 12608.70 137.18 54836.70 88888.00 2013-05-26 08:08:28.250 146 12608.70 137.18 54836.72 88888.00 2013-05-26 08:08:28.375 146 12608.65 137.15 54836.70 88888.00 2013-05-26 08:08:28.500 146 12608.60 137.18 54836.72 88888.00 2013-05-26 08:08:28.625 146 12608.60 137.20 54836.75 88888.00 2013-05-26 08:08:28.750 146 12608.52 137.15 54836.72 88888.00 2013-05-26 08:08:28.875 146 12608.52 137.15 54836.72 88888.00 2013-05-26 08:08:29.000 146 12608.58 137.15 54836.72 88888.00 2013-05-26 08:08:29.125 146 12608.60 137.18 54836.75 88888.00 2013-05-26 08:08:29.250 146 12608.62 137.18 54836.78 88888.00 2013-05-26 08:08:29.375 146 12608.60 137.12 54836.78 88888.00 2013-05-26 08:08:29.500 146 12608.62 137.15 54836.80 88888.00 2013-05-26 08:08:29.625 146 12608.62 137.18 54836.82 88888.00 2013-05-26 08:08:29.750 146 12608.60 137.15 54836.82 88888.00 2013-05-26 08:08:29.875 146 12608.58 137.10 54836.82 88888.00 2013-05-26 08:08:30.000 146 12608.52 137.10 54836.82 88888.00 2013-05-26 08:08:30.125 146 12608.52 137.12 54836.88 88888.00 2013-05-26 08:08:30.250 146 12608.50 137.12 54836.93 88888.00 2013-05-26 08:08:30.375 146 12608.55 137.12 54836.93 88888.00 2013-05-26 08:08:30.500 146 12608.48 137.12 54836.93 88888.00 2013-05-26 08:08:30.625 146 12608.40 137.12 54836.88 88888.00 2013-05-26 08:08:30.750 146 12608.35 137.10 54836.90 88888.00 2013-05-26 08:08:30.875 146 12608.40 137.07 54836.90 88888.00 2013-05-26 08:08:31.000 146 12608.35 137.10 54836.93 88888.00 2013-05-26 08:08:31.125 146 12608.38 137.12 54836.97 88888.00 2013-05-26 08:08:31.250 146 12608.42 137.10 54836.97 88888.00 2013-05-26 08:08:31.375 146 12608.42 137.07 54836.95 88888.00 2013-05-26 08:08:31.500 146 12608.38 137.07 54836.97 88888.00 2013-05-26 08:08:31.625 146 12608.35 137.07 54837.00 88888.00 2013-05-26 08:08:31.750 146 12608.38 137.12 54837.00 88888.00 2013-05-26 08:08:31.875 146 12608.33 137.07 54837.03 88888.00 2013-05-26 08:08:32.000 146 12608.30 137.03 54837.00 88888.00 2013-05-26 08:08:32.125 146 12608.35 137.03 54837.00 88888.00 2013-05-26 08:08:32.250 146 12608.35 137.03 54837.03 88888.00 2013-05-26 08:08:32.375 146 12608.33 137.03 54837.03 88888.00 2013-05-26 08:08:32.500 146 12608.35 137.03 54837.03 88888.00 2013-05-26 08:08:32.625 146 12608.35 137.00 54837.03 88888.00 2013-05-26 08:08:32.750 146 12608.33 137.03 54837.05 88888.00 2013-05-26 08:08:32.875 146 12608.27 136.97 54837.05 88888.00 2013-05-26 08:08:33.000 146 12608.27 137.00 54837.05 88888.00 2013-05-26 08:08:33.125 146 12608.30 137.00 54837.07 88888.00 2013-05-26 08:08:33.250 146 12608.30 137.03 54837.10 88888.00 2013-05-26 08:08:33.375 146 12608.30 137.00 54837.10 88888.00 2013-05-26 08:08:33.500 146 12608.30 137.00 54837.07 88888.00 2013-05-26 08:08:33.625 146 12608.30 136.97 54837.10 88888.00 2013-05-26 08:08:33.750 146 12608.25 136.97 54837.10 88888.00 2013-05-26 08:08:33.875 146 12608.25 136.97 54837.10 88888.00 2013-05-26 08:08:34.000 146 12608.20 136.97 54837.12 88888.00 2013-05-26 08:08:34.125 146 12608.23 136.95 54837.12 88888.00 2013-05-26 08:08:34.250 146 12608.25 136.97 54837.15 88888.00 2013-05-26 08:08:34.375 146 12608.30 136.97 54837.18 88888.00 2013-05-26 08:08:34.500 146 12608.27 136.97 54837.18 88888.00 2013-05-26 08:08:34.625 146 12608.23 137.00 54837.15 88888.00 2013-05-26 08:08:34.750 146 12608.23 137.03 54837.18 88888.00 2013-05-26 08:08:34.875 146 12608.30 137.05 54837.22 88888.00 2013-05-26 08:08:35.000 146 12608.27 137.05 54837.22 88888.00 2013-05-26 08:08:35.125 146 12608.25 137.03 54837.25 88888.00 2013-05-26 08:08:35.250 146 12608.25 137.00 54837.20 88888.00 2013-05-26 08:08:35.375 146 12608.27 137.03 54837.20 88888.00 2013-05-26 08:08:35.500 146 12608.25 137.03 54837.20 88888.00 2013-05-26 08:08:35.625 146 12608.20 137.00 54837.25 88888.00 2013-05-26 08:08:35.750 146 12608.15 137.00 54837.25 88888.00 2013-05-26 08:08:35.875 146 12608.17 136.97 54837.28 88888.00 2013-05-26 08:08:36.000 146 12608.23 137.03 54837.28 88888.00 2013-05-26 08:08:36.125 146 12608.27 137.00 54837.28 88888.00 2013-05-26 08:08:36.250 146 12608.23 137.00 54837.30 88888.00 2013-05-26 08:08:36.375 146 12608.20 137.03 54837.28 88888.00 2013-05-26 08:08:36.500 146 12608.17 137.00 54837.30 88888.00 2013-05-26 08:08:36.625 146 12608.25 137.00 54837.30 88888.00 2013-05-26 08:08:36.750 146 12608.33 137.05 54837.32 88888.00 2013-05-26 08:08:36.875 146 12608.25 137.03 54837.35 88888.00 2013-05-26 08:08:37.000 146 12608.20 137.03 54837.32 88888.00 2013-05-26 08:08:37.125 146 12608.23 137.00 54837.32 88888.00 2013-05-26 08:08:37.250 146 12608.15 136.97 54837.32 88888.00 2013-05-26 08:08:37.375 146 12608.20 136.97 54837.35 88888.00 2013-05-26 08:08:37.500 146 12608.20 136.97 54837.35 88888.00 2013-05-26 08:08:37.625 146 12608.23 137.03 54837.38 88888.00 2013-05-26 08:08:37.750 146 12608.25 137.03 54837.35 88888.00 2013-05-26 08:08:37.875 146 12608.30 137.00 54837.38 88888.00 2013-05-26 08:08:38.000 146 12608.33 137.03 54837.38 88888.00 2013-05-26 08:08:38.125 146 12608.35 137.07 54837.45 88888.00 2013-05-26 08:08:38.250 146 12608.30 137.07 54837.47 88888.00 2013-05-26 08:08:38.375 146 12608.30 137.07 54837.43 88888.00 2013-05-26 08:08:38.500 146 12608.35 137.03 54837.40 88888.00 2013-05-26 08:08:38.625 146 12608.35 137.00 54837.40 88888.00 2013-05-26 08:08:38.750 146 12608.30 137.03 54837.43 88888.00 2013-05-26 08:08:38.875 146 12608.27 137.05 54837.45 88888.00 2013-05-26 08:08:39.000 146 12608.30 137.05 54837.47 88888.00 2013-05-26 08:08:39.125 146 12608.35 137.03 54837.47 88888.00 2013-05-26 08:08:39.250 146 12608.33 137.05 54837.47 88888.00 2013-05-26 08:08:39.375 146 12608.33 137.05 54837.45 88888.00 2013-05-26 08:08:39.500 146 12608.27 137.05 54837.43 88888.00 2013-05-26 08:08:39.625 146 12608.27 137.05 54837.45 88888.00 2013-05-26 08:08:39.750 146 12608.33 137.03 54837.50 88888.00 2013-05-26 08:08:39.875 146 12608.27 137.05 54837.50 88888.00 2013-05-26 08:08:40.000 146 12608.23 137.03 54837.50 88888.00 2013-05-26 08:08:40.125 146 12608.20 137.05 54837.50 88888.00 2013-05-26 08:08:40.250 146 12608.17 137.07 54837.55 88888.00 2013-05-26 08:08:40.375 146 12608.27 137.10 54837.57 88888.00 2013-05-26 08:08:40.500 146 12608.33 137.07 54837.55 88888.00 2013-05-26 08:08:40.625 146 12608.33 137.05 54837.53 88888.00 2013-05-26 08:08:40.750 146 12608.30 137.07 54837.55 88888.00 2013-05-26 08:08:40.875 146 12608.33 137.05 54837.55 88888.00 2013-05-26 08:08:41.000 146 12608.40 137.07 54837.53 88888.00 2013-05-26 08:08:41.125 146 12608.38 137.05 54837.55 88888.00 2013-05-26 08:08:41.250 146 12608.20 137.00 54837.55 88888.00 2013-05-26 08:08:41.375 146 12608.12 137.00 54837.55 88888.00 2013-05-26 08:08:41.500 146 12608.15 136.97 54837.55 88888.00 2013-05-26 08:08:41.625 146 12608.30 136.97 54837.57 88888.00 2013-05-26 08:08:41.750 146 12608.33 136.97 54837.55 88888.00 2013-05-26 08:08:41.875 146 12608.30 136.97 54837.57 88888.00 2013-05-26 08:08:42.000 146 12608.33 137.00 54837.60 88888.00 2013-05-26 08:08:42.125 146 12608.35 136.97 54837.60 88888.00 2013-05-26 08:08:42.250 146 12608.30 136.95 54837.60 88888.00 2013-05-26 08:08:42.375 146 12608.35 136.97 54837.62 88888.00 2013-05-26 08:08:42.500 146 12608.38 136.97 54837.65 88888.00 2013-05-26 08:08:42.625 146 12608.33 136.95 54837.65 88888.00 2013-05-26 08:08:42.750 146 12608.33 136.95 54837.60 88888.00 2013-05-26 08:08:42.875 146 12608.30 136.90 54837.60 88888.00 2013-05-26 08:08:43.000 146 12608.33 136.93 54837.62 88888.00 2013-05-26 08:08:43.125 146 12608.40 136.95 54837.65 88888.00 2013-05-26 08:08:43.250 146 12608.35 136.90 54837.65 88888.00 2013-05-26 08:08:43.375 146 12608.30 136.93 54837.68 88888.00 2013-05-26 08:08:43.500 146 12608.27 136.93 54837.65 88888.00 2013-05-26 08:08:43.625 146 12608.23 136.95 54837.65 88888.00 2013-05-26 08:08:43.750 146 12608.25 136.93 54837.70 88888.00 2013-05-26 08:08:43.875 146 12608.33 136.90 54837.72 88888.00 2013-05-26 08:08:44.000 146 12608.42 136.90 54837.72 88888.00 2013-05-26 08:08:44.125 146 12608.33 136.90 54837.72 88888.00 2013-05-26 08:08:44.250 146 12608.27 136.88 54837.72 88888.00 2013-05-26 08:08:44.375 146 12608.35 136.90 54837.78 88888.00 2013-05-26 08:08:44.500 146 12608.33 136.90 54837.78 88888.00 2013-05-26 08:08:44.625 146 12608.25 136.88 54837.75 88888.00 2013-05-26 08:08:44.750 146 12608.25 136.88 54837.78 88888.00 2013-05-26 08:08:44.875 146 12608.25 136.88 54837.78 88888.00 2013-05-26 08:08:45.000 146 12608.33 136.90 54837.80 88888.00 2013-05-26 08:08:45.125 146 12608.35 136.88 54837.78 88888.00 2013-05-26 08:08:45.250 146 12608.35 136.80 54837.82 88888.00 2013-05-26 08:08:45.375 146 12608.42 136.88 54837.85 88888.00 2013-05-26 08:08:45.500 146 12608.42 136.88 54837.82 88888.00 2013-05-26 08:08:45.625 146 12608.38 136.82 54837.80 88888.00 2013-05-26 08:08:45.750 146 12608.35 136.82 54837.82 88888.00 2013-05-26 08:08:45.875 146 12608.33 136.82 54837.85 88888.00 2013-05-26 08:08:46.000 146 12608.33 136.82 54837.80 88888.00 2013-05-26 08:08:46.125 146 12608.35 136.85 54837.80 88888.00 2013-05-26 08:08:46.250 146 12608.27 136.80 54837.82 88888.00 2013-05-26 08:08:46.375 146 12608.23 136.80 54837.82 88888.00 2013-05-26 08:08:46.500 146 12608.23 136.80 54837.82 88888.00 2013-05-26 08:08:46.625 146 12608.27 136.82 54837.85 88888.00 2013-05-26 08:08:46.750 146 12608.25 136.82 54837.88 88888.00 2013-05-26 08:08:46.875 146 12608.20 136.85 54837.90 88888.00 2013-05-26 08:08:47.000 146 12608.20 136.78 54837.88 88888.00 2013-05-26 08:08:47.125 146 12608.20 136.78 54837.88 88888.00 2013-05-26 08:08:47.250 146 12608.25 136.82 54837.90 88888.00 2013-05-26 08:08:47.375 146 12608.30 136.88 54837.95 88888.00 2013-05-26 08:08:47.500 146 12608.25 136.85 54837.90 88888.00 2013-05-26 08:08:47.625 146 12608.27 136.82 54837.88 88888.00 2013-05-26 08:08:47.750 146 12608.33 136.82 54837.95 88888.00 2013-05-26 08:08:47.875 146 12608.33 136.80 54837.95 88888.00 2013-05-26 08:08:48.000 146 12608.30 136.78 54837.95 88888.00 2013-05-26 08:08:48.125 146 12608.27 136.78 54837.97 88888.00 2013-05-26 08:08:48.250 146 12608.23 136.82 54838.00 88888.00 2013-05-26 08:08:48.375 146 12608.23 136.85 54837.95 88888.00 2013-05-26 08:08:48.500 146 12608.25 136.85 54837.95 88888.00 2013-05-26 08:08:48.625 146 12608.33 136.85 54838.03 88888.00 2013-05-26 08:08:48.750 146 12608.33 136.85 54838.03 88888.00 2013-05-26 08:08:48.875 146 12608.30 136.80 54837.95 88888.00 2013-05-26 08:08:49.000 146 12608.35 136.80 54837.95 88888.00 2013-05-26 08:08:49.125 146 12608.33 136.85 54838.00 88888.00 2013-05-26 08:08:49.250 146 12608.27 136.85 54838.03 88888.00 2013-05-26 08:08:49.375 146 12608.27 136.82 54838.00 88888.00 2013-05-26 08:08:49.500 146 12608.30 136.82 54838.00 88888.00 2013-05-26 08:08:49.625 146 12608.35 136.82 54838.00 88888.00 2013-05-26 08:08:49.750 146 12608.30 136.90 54838.03 88888.00 2013-05-26 08:08:49.875 146 12608.33 136.93 54838.03 88888.00 2013-05-26 08:08:50.000 146 12608.35 136.90 54838.03 88888.00 2013-05-26 08:08:50.125 146 12608.33 136.85 54838.03 88888.00 2013-05-26 08:08:50.250 146 12608.27 136.88 54838.05 88888.00 2013-05-26 08:08:50.375 146 12608.33 136.90 54838.05 88888.00 2013-05-26 08:08:50.500 146 12608.35 136.90 54838.05 88888.00 2013-05-26 08:08:50.625 146 12608.35 136.88 54838.05 88888.00 2013-05-26 08:08:50.750 146 12608.35 136.93 54838.07 88888.00 2013-05-26 08:08:50.875 146 12608.35 136.93 54838.05 88888.00 2013-05-26 08:08:51.000 146 12608.35 136.90 54838.07 88888.00 2013-05-26 08:08:51.125 146 12608.38 136.93 54838.12 88888.00 2013-05-26 08:08:51.250 146 12608.42 136.88 54838.15 88888.00 2013-05-26 08:08:51.375 146 12608.38 136.93 54838.12 88888.00 2013-05-26 08:08:51.500 146 12608.40 136.93 54838.12 88888.00 2013-05-26 08:08:51.625 146 12608.38 136.88 54838.12 88888.00 2013-05-26 08:08:51.750 146 12608.38 136.88 54838.12 88888.00 2013-05-26 08:08:51.875 146 12608.38 136.95 54838.15 88888.00 2013-05-26 08:08:52.000 146 12608.40 136.97 54838.18 88888.00 2013-05-26 08:08:52.125 146 12608.40 136.97 54838.18 88888.00 2013-05-26 08:08:52.250 146 12608.35 136.97 54838.20 88888.00 2013-05-26 08:08:52.375 146 12608.38 136.95 54838.18 88888.00 2013-05-26 08:08:52.500 146 12608.40 136.97 54838.20 88888.00 2013-05-26 08:08:52.625 146 12608.40 137.03 54838.20 88888.00 2013-05-26 08:08:52.750 146 12608.40 137.03 54838.20 88888.00 2013-05-26 08:08:52.875 146 12608.45 137.03 54838.18 88888.00 2013-05-26 08:08:53.000 146 12608.45 137.03 54838.18 88888.00 2013-05-26 08:08:53.125 146 12608.52 137.03 54838.25 88888.00 2013-05-26 08:08:53.250 146 12608.45 137.00 54838.25 88888.00 2013-05-26 08:08:53.375 146 12608.42 137.05 54838.25 88888.00 2013-05-26 08:08:53.500 146 12608.40 137.05 54838.25 88888.00 2013-05-26 08:08:53.625 146 12608.45 137.05 54838.22 88888.00 2013-05-26 08:08:53.750 146 12608.45 137.05 54838.25 88888.00 2013-05-26 08:08:53.875 146 12608.42 137.07 54838.22 88888.00 2013-05-26 08:08:54.000 146 12608.38 137.10 54838.22 88888.00 2013-05-26 08:08:54.125 146 12608.38 137.10 54838.25 88888.00 2013-05-26 08:08:54.250 146 12608.42 137.07 54838.25 88888.00 2013-05-26 08:08:54.375 146 12608.42 137.05 54838.22 88888.00 2013-05-26 08:08:54.500 146 12608.35 137.05 54838.25 88888.00 2013-05-26 08:08:54.625 146 12608.40 137.03 54838.28 88888.00 2013-05-26 08:08:54.750 146 12608.48 137.07 54838.28 88888.00 2013-05-26 08:08:54.875 146 12608.45 137.10 54838.30 88888.00 2013-05-26 08:08:55.000 146 12608.40 137.10 54838.30 88888.00 2013-05-26 08:08:55.125 146 12608.42 137.07 54838.30 88888.00 2013-05-26 08:08:55.250 146 12608.48 137.07 54838.30 88888.00 2013-05-26 08:08:55.375 146 12608.55 137.12 54838.35 88888.00 2013-05-26 08:08:55.500 146 12608.55 137.12 54838.35 88888.00 2013-05-26 08:08:55.625 146 12608.55 137.07 54838.32 88888.00 2013-05-26 08:08:55.750 146 12608.52 137.10 54838.28 88888.00 2013-05-26 08:08:55.875 146 12608.52 137.10 54838.35 88888.00 2013-05-26 08:08:56.000 146 12608.62 137.12 54838.35 88888.00 2013-05-26 08:08:56.125 146 12608.65 137.10 54838.38 88888.00 2013-05-26 08:08:56.250 146 12608.65 137.10 54838.38 88888.00 2013-05-26 08:08:56.375 146 12608.65 137.15 54838.38 88888.00 2013-05-26 08:08:56.500 146 12608.58 137.15 54838.38 88888.00 2013-05-26 08:08:56.625 146 12608.48 137.12 54838.35 88888.00 2013-05-26 08:08:56.750 146 12608.48 137.12 54838.35 88888.00 2013-05-26 08:08:56.875 146 12608.52 137.12 54838.38 88888.00 2013-05-26 08:08:57.000 146 12608.58 137.12 54838.40 88888.00 2013-05-26 08:08:57.125 146 12608.60 137.10 54838.40 88888.00 2013-05-26 08:08:57.250 146 12608.58 137.07 54838.43 88888.00 2013-05-26 08:08:57.375 146 12608.60 137.10 54838.43 88888.00 2013-05-26 08:08:57.500 146 12608.58 137.10 54838.43 88888.00 2013-05-26 08:08:57.625 146 12608.55 137.12 54838.43 88888.00 2013-05-26 08:08:57.750 146 12608.55 137.10 54838.43 88888.00 2013-05-26 08:08:57.875 146 12608.55 137.12 54838.43 88888.00 2013-05-26 08:08:58.000 146 12608.55 137.12 54838.45 88888.00 2013-05-26 08:08:58.125 146 12608.52 137.12 54838.45 88888.00 2013-05-26 08:08:58.250 146 12608.50 137.10 54838.45 88888.00 2013-05-26 08:08:58.375 146 12608.52 137.07 54838.43 88888.00 2013-05-26 08:08:58.500 146 12608.55 137.07 54838.40 88888.00 2013-05-26 08:08:58.625 146 12608.55 137.07 54838.43 88888.00 2013-05-26 08:08:58.750 146 12608.55 137.12 54838.45 88888.00 2013-05-26 08:08:58.875 146 12608.52 137.15 54838.47 88888.00 2013-05-26 08:08:59.000 146 12608.52 137.12 54838.43 88888.00 2013-05-26 08:08:59.125 146 12608.52 137.12 54838.47 88888.00 2013-05-26 08:08:59.250 146 12608.52 137.12 54838.53 88888.00 2013-05-26 08:08:59.375 146 12608.58 137.15 54838.53 88888.00 2013-05-26 08:08:59.500 146 12608.55 137.15 54838.53 88888.00 2013-05-26 08:08:59.625 146 12608.58 137.12 54838.53 88888.00 2013-05-26 08:08:59.750 146 12608.55 137.10 54838.50 88888.00 2013-05-26 08:08:59.875 146 12608.60 137.10 54838.50 88888.00 2013-05-26 08:09:00.000 146 12608.58 137.07 54838.50 88888.00 2013-05-26 08:09:00.125 146 12608.52 137.10 54838.47 88888.00 2013-05-26 08:09:00.250 146 12608.48 137.07 54838.47 88888.00 2013-05-26 08:09:00.375 146 12608.52 137.10 54838.53 88888.00 2013-05-26 08:09:00.500 146 12608.50 137.10 54838.47 88888.00 2013-05-26 08:09:00.625 146 12608.50 137.05 54838.50 88888.00 2013-05-26 08:09:00.750 146 12608.50 137.00 54838.50 88888.00 2013-05-26 08:09:00.875 146 12608.52 137.03 54838.53 88888.00 2013-05-26 08:09:01.000 146 12608.55 137.00 54838.53 88888.00 2013-05-26 08:09:01.125 146 12608.52 137.07 54838.57 88888.00 2013-05-26 08:09:01.250 146 12608.55 137.12 54838.57 88888.00 2013-05-26 08:09:01.375 146 12608.55 137.15 54838.57 88888.00 2013-05-26 08:09:01.500 146 12608.58 137.12 54838.55 88888.00 2013-05-26 08:09:01.625 146 12608.55 137.10 54838.57 88888.00 2013-05-26 08:09:01.750 146 12608.50 137.10 54838.60 88888.00 2013-05-26 08:09:01.875 146 12608.45 137.07 54838.60 88888.00 2013-05-26 08:09:02.000 146 12608.45 137.05 54838.57 88888.00 2013-05-26 08:09:02.125 146 12608.45 137.03 54838.57 88888.00 2013-05-26 08:09:02.250 146 12608.40 137.07 54838.57 88888.00 2013-05-26 08:09:02.375 146 12608.40 137.05 54838.57 88888.00 2013-05-26 08:09:02.500 146 12608.38 137.05 54838.57 88888.00 2013-05-26 08:09:02.625 146 12608.35 137.07 54838.62 88888.00 2013-05-26 08:09:02.750 146 12608.38 137.10 54838.62 88888.00 2013-05-26 08:09:02.875 146 12608.42 137.12 54838.62 88888.00 2013-05-26 08:09:03.000 146 12608.48 137.07 54838.60 88888.00 2013-05-26 08:09:03.125 146 12608.40 137.05 54838.62 88888.00 2013-05-26 08:09:03.250 146 12608.38 137.00 54838.68 88888.00 2013-05-26 08:09:03.375 146 12608.42 137.03 54838.65 88888.00 2013-05-26 08:09:03.500 146 12608.50 137.05 54838.65 88888.00 2013-05-26 08:09:03.625 146 12608.50 137.05 54838.65 88888.00 2013-05-26 08:09:03.750 146 12608.48 137.07 54838.68 88888.00 2013-05-26 08:09:03.875 146 12608.50 137.03 54838.68 88888.00 2013-05-26 08:09:04.000 146 12608.40 137.00 54838.65 88888.00 2013-05-26 08:09:04.125 146 12608.42 137.05 54838.68 88888.00 2013-05-26 08:09:04.250 146 12608.42 137.05 54838.72 88888.00 2013-05-26 08:09:04.375 146 12608.40 137.05 54838.72 88888.00 2013-05-26 08:09:04.500 146 12608.42 137.05 54838.72 88888.00 2013-05-26 08:09:04.625 146 12608.45 137.03 54838.72 88888.00 2013-05-26 08:09:04.750 146 12608.50 137.07 54838.75 88888.00 2013-05-26 08:09:04.875 146 12608.48 137.00 54838.72 88888.00 2013-05-26 08:09:05.000 146 12608.48 137.03 54838.72 88888.00 2013-05-26 08:09:05.125 146 12608.48 137.03 54838.75 88888.00 2013-05-26 08:09:05.250 146 12608.50 137.03 54838.78 88888.00 2013-05-26 08:09:05.375 146 12608.55 137.05 54838.80 88888.00 2013-05-26 08:09:05.500 146 12608.50 137.03 54838.78 88888.00 2013-05-26 08:09:05.625 146 12608.50 137.00 54838.78 88888.00 2013-05-26 08:09:05.750 146 12608.52 137.03 54838.78 88888.00 2013-05-26 08:09:05.875 146 12608.50 137.00 54838.78 88888.00 2013-05-26 08:09:06.000 146 12608.52 137.03 54838.75 88888.00 2013-05-26 08:09:06.125 146 12608.58 137.05 54838.78 88888.00 2013-05-26 08:09:06.250 146 12608.58 137.07 54838.80 88888.00 2013-05-26 08:09:06.375 146 12608.58 137.03 54838.78 88888.00 2013-05-26 08:09:06.500 146 12608.55 137.00 54838.75 88888.00 2013-05-26 08:09:06.625 146 12608.52 137.00 54838.72 88888.00 2013-05-26 08:09:06.750 146 12608.58 137.03 54838.78 88888.00 2013-05-26 08:09:06.875 146 12608.58 137.05 54838.80 88888.00 2013-05-26 08:09:07.000 146 12608.60 137.05 54838.82 88888.00 2013-05-26 08:09:07.125 146 12608.62 137.05 54838.82 88888.00 2013-05-26 08:09:07.250 146 12608.60 137.03 54838.80 88888.00 2013-05-26 08:09:07.375 146 12608.62 137.03 54838.80 88888.00 2013-05-26 08:09:07.500 146 12608.62 137.05 54838.80 88888.00 2013-05-26 08:09:07.625 146 12608.60 137.07 54838.82 88888.00 2013-05-26 08:09:07.750 146 12608.60 137.07 54838.82 88888.00 2013-05-26 08:09:07.875 146 12608.58 137.07 54838.80 88888.00 2013-05-26 08:09:08.000 146 12608.62 137.03 54838.78 88888.00 2013-05-26 08:09:08.125 146 12608.65 137.07 54838.82 88888.00 2013-05-26 08:09:08.250 146 12608.70 137.05 54838.85 88888.00 2013-05-26 08:09:08.375 146 12608.73 137.03 54838.82 88888.00 2013-05-26 08:09:08.500 146 12608.73 137.05 54838.82 88888.00 2013-05-26 08:09:08.625 146 12608.75 137.12 54838.85 88888.00 2013-05-26 08:09:08.750 146 12608.75 137.10 54838.82 88888.00 2013-05-26 08:09:08.875 146 12608.73 137.07 54838.82 88888.00 2013-05-26 08:09:09.000 146 12608.73 137.05 54838.82 88888.00 2013-05-26 08:09:09.125 146 12608.80 137.07 54838.82 88888.00 2013-05-26 08:09:09.250 146 12608.83 137.07 54838.88 88888.00 2013-05-26 08:09:09.375 146 12608.85 137.10 54838.85 88888.00 2013-05-26 08:09:09.500 146 12608.85 137.10 54838.82 88888.00 2013-05-26 08:09:09.625 146 12608.88 137.07 54838.82 88888.00 2013-05-26 08:09:09.750 146 12608.85 137.10 54838.82 88888.00 2013-05-26 08:09:09.875 146 12608.92 137.10 54838.85 88888.00 2013-05-26 08:09:10.000 146 12608.95 137.10 54838.85 88888.00 2013-05-26 08:09:10.125 146 12608.90 137.07 54838.85 88888.00 2013-05-26 08:09:10.250 146 12608.85 137.12 54838.90 88888.00 2013-05-26 08:09:10.375 146 12608.83 137.12 54838.90 88888.00 2013-05-26 08:09:10.500 146 12608.83 137.10 54838.85 88888.00 2013-05-26 08:09:10.625 146 12608.88 137.12 54838.85 88888.00 2013-05-26 08:09:10.750 146 12608.85 137.10 54838.85 88888.00 2013-05-26 08:09:10.875 146 12608.85 137.07 54838.88 88888.00 2013-05-26 08:09:11.000 146 12608.80 137.07 54838.88 88888.00 2013-05-26 08:09:11.125 146 12608.80 137.05 54838.88 88888.00 2013-05-26 08:09:11.250 146 12608.83 137.05 54838.88 88888.00 2013-05-26 08:09:11.375 146 12608.80 137.05 54838.85 88888.00 2013-05-26 08:09:11.500 146 12608.83 137.10 54838.88 88888.00 2013-05-26 08:09:11.625 146 12608.90 137.07 54838.93 88888.00 2013-05-26 08:09:11.750 146 12608.92 137.07 54838.90 88888.00 2013-05-26 08:09:11.875 146 12608.95 137.07 54838.93 88888.00 2013-05-26 08:09:12.000 146 12608.85 137.10 54838.93 88888.00 2013-05-26 08:09:12.125 146 12608.77 137.05 54838.93 88888.00 2013-05-26 08:09:12.250 146 12608.75 137.05 54838.95 88888.00 2013-05-26 08:09:12.375 146 12608.80 137.05 54838.93 88888.00 2013-05-26 08:09:12.500 146 12608.90 137.05 54838.95 88888.00 2013-05-26 08:09:12.625 146 12608.90 137.07 54838.93 88888.00 2013-05-26 08:09:12.750 146 12608.88 137.07 54838.95 88888.00 2013-05-26 08:09:12.875 146 12608.83 137.05 54838.95 88888.00 2013-05-26 08:09:13.000 146 12608.77 137.07 54838.95 88888.00 2013-05-26 08:09:13.125 146 12608.80 137.07 54839.00 88888.00 2013-05-26 08:09:13.250 146 12608.80 137.07 54839.00 88888.00 2013-05-26 08:09:13.375 146 12608.85 137.10 54839.05 88888.00 2013-05-26 08:09:13.500 146 12608.85 137.10 54839.05 88888.00 2013-05-26 08:09:13.625 146 12608.80 137.07 54839.00 88888.00 2013-05-26 08:09:13.750 146 12608.77 137.05 54839.00 88888.00 2013-05-26 08:09:13.875 146 12608.80 137.03 54839.03 88888.00 2013-05-26 08:09:14.000 146 12608.77 137.03 54839.00 88888.00 2013-05-26 08:09:14.125 146 12608.75 137.05 54839.03 88888.00 2013-05-26 08:09:14.250 146 12608.73 137.05 54839.05 88888.00 2013-05-26 08:09:14.375 146 12608.80 137.03 54839.05 88888.00 2013-05-26 08:09:14.500 146 12608.88 137.00 54839.03 88888.00 2013-05-26 08:09:14.625 146 12608.85 136.95 54839.00 88888.00 2013-05-26 08:09:14.750 146 12608.80 136.95 54839.03 88888.00 2013-05-26 08:09:14.875 146 12608.85 136.95 54839.05 88888.00 2013-05-26 08:09:15.000 146 12608.85 136.95 54839.03 88888.00 2013-05-26 08:09:15.125 146 12608.83 136.93 54839.05 88888.00 2013-05-26 08:09:15.250 146 12608.80 136.90 54839.05 88888.00 2013-05-26 08:09:15.375 146 12608.80 136.90 54839.03 88888.00 2013-05-26 08:09:15.500 146 12608.75 136.90 54839.05 88888.00 2013-05-26 08:09:15.625 146 12608.77 136.90 54839.05 88888.00 2013-05-26 08:09:15.750 146 12608.80 136.85 54839.05 88888.00 2013-05-26 08:09:15.875 146 12608.80 136.88 54839.07 88888.00 2013-05-26 08:09:16.000 146 12608.83 136.88 54839.10 88888.00 2013-05-26 08:09:16.125 146 12608.83 136.88 54839.12 88888.00 2013-05-26 08:09:16.250 146 12608.80 136.82 54839.15 88888.00 2013-05-26 08:09:16.375 146 12608.83 136.85 54839.15 88888.00 2013-05-26 08:09:16.500 146 12608.73 136.82 54839.12 88888.00 2013-05-26 08:09:16.625 146 12608.67 136.78 54839.12 88888.00 2013-05-26 08:09:16.750 146 12608.75 136.82 54839.12 88888.00 2013-05-26 08:09:16.875 146 12608.73 136.82 54839.12 88888.00 2013-05-26 08:09:17.000 146 12608.65 136.78 54839.12 88888.00 2013-05-26 08:09:17.125 146 12608.60 136.78 54839.12 88888.00 2013-05-26 08:09:17.250 146 12608.65 136.78 54839.18 88888.00 2013-05-26 08:09:17.375 146 12608.70 136.80 54839.20 88888.00 2013-05-26 08:09:17.500 146 12608.70 136.75 54839.18 88888.00 2013-05-26 08:09:17.625 146 12608.67 136.75 54839.15 88888.00 2013-05-26 08:09:17.750 146 12608.60 136.75 54839.20 88888.00 2013-05-26 08:09:17.875 146 12608.62 136.72 54839.20 88888.00 2013-05-26 08:09:18.000 146 12608.65 136.70 54839.20 88888.00 2013-05-26 08:09:18.125 146 12608.67 136.72 54839.18 88888.00 2013-05-26 08:09:18.250 146 12608.65 136.70 54839.20 88888.00 2013-05-26 08:09:18.375 146 12608.65 136.68 54839.18 88888.00 2013-05-26 08:09:18.500 146 12608.58 136.68 54839.18 88888.00 2013-05-26 08:09:18.625 146 12608.52 136.65 54839.20 88888.00 2013-05-26 08:09:18.750 146 12608.50 136.68 54839.20 88888.00 2013-05-26 08:09:18.875 146 12608.50 136.68 54839.22 88888.00 2013-05-26 08:09:19.000 146 12608.52 136.60 54839.20 88888.00 2013-05-26 08:09:19.125 146 12608.50 136.60 54839.22 88888.00 2013-05-26 08:09:19.250 146 12608.55 136.60 54839.22 88888.00 2013-05-26 08:09:19.375 146 12608.58 136.62 54839.25 88888.00 2013-05-26 08:09:19.500 146 12608.52 136.62 54839.25 88888.00 2013-05-26 08:09:19.625 146 12608.50 136.60 54839.25 88888.00 2013-05-26 08:09:19.750 146 12608.50 136.57 54839.25 88888.00 2013-05-26 08:09:19.875 146 12608.48 136.57 54839.28 88888.00 2013-05-26 08:09:20.000 146 12608.45 136.57 54839.30 88888.00 2013-05-26 08:09:20.125 146 12608.42 136.55 54839.30 88888.00 2013-05-26 08:09:20.250 146 12608.42 136.55 54839.30 88888.00 2013-05-26 08:09:20.375 146 12608.42 136.55 54839.25 88888.00 2013-05-26 08:09:20.500 146 12608.40 136.50 54839.28 88888.00 2013-05-26 08:09:20.625 146 12608.40 136.47 54839.28 88888.00 2013-05-26 08:09:20.750 146 12608.38 136.47 54839.28 88888.00 2013-05-26 08:09:20.875 146 12608.40 136.47 54839.30 88888.00 2013-05-26 08:09:21.000 146 12608.40 136.45 54839.30 88888.00 2013-05-26 08:09:21.125 146 12608.48 136.45 54839.32 88888.00 2013-05-26 08:09:21.250 146 12608.42 136.45 54839.38 88888.00 2013-05-26 08:09:21.375 146 12608.40 136.45 54839.38 88888.00 2013-05-26 08:09:21.500 146 12608.38 136.45 54839.35 88888.00 2013-05-26 08:09:21.625 146 12608.33 136.40 54839.38 88888.00 2013-05-26 08:09:21.750 146 12608.30 136.40 54839.38 88888.00 2013-05-26 08:09:21.875 146 12608.30 136.40 54839.38 88888.00 2013-05-26 08:09:22.000 146 12608.30 136.43 54839.32 88888.00 2013-05-26 08:09:22.125 146 12608.23 136.40 54839.38 88888.00 2013-05-26 08:09:22.250 146 12608.27 136.40 54839.40 88888.00 2013-05-26 08:09:22.375 146 12608.33 136.38 54839.35 88888.00 2013-05-26 08:09:22.500 146 12608.30 136.30 54839.35 88888.00 2013-05-26 08:09:22.625 146 12608.33 136.32 54839.35 88888.00 2013-05-26 08:09:22.750 146 12608.30 136.32 54839.38 88888.00 2013-05-26 08:09:22.875 146 12608.27 136.30 54839.38 88888.00 2013-05-26 08:09:23.000 146 12608.23 136.32 54839.38 88888.00 2013-05-26 08:09:23.125 146 12608.17 136.30 54839.38 88888.00 2013-05-26 08:09:23.250 146 12608.17 136.25 54839.43 88888.00 2013-05-26 08:09:23.375 146 12608.23 136.30 54839.47 88888.00 2013-05-26 08:09:23.500 146 12608.23 136.28 54839.45 88888.00 2013-05-26 08:09:23.625 146 12608.25 136.25 54839.43 88888.00 2013-05-26 08:09:23.750 146 12608.27 136.30 54839.43 88888.00 2013-05-26 08:09:23.875 146 12608.20 136.28 54839.43 88888.00 2013-05-26 08:09:24.000 146 12608.17 136.25 54839.43 88888.00 2013-05-26 08:09:24.125 146 12608.15 136.20 54839.43 88888.00 2013-05-26 08:09:24.250 146 12608.15 136.20 54839.47 88888.00 2013-05-26 08:09:24.375 146 12608.17 136.20 54839.45 88888.00 2013-05-26 08:09:24.500 146 12608.15 136.20 54839.45 88888.00 2013-05-26 08:09:24.625 146 12608.12 136.15 54839.45 88888.00 2013-05-26 08:09:24.750 146 12608.12 136.20 54839.47 88888.00 2013-05-26 08:09:24.875 146 12608.12 136.22 54839.53 88888.00 2013-05-26 08:09:25.000 146 12608.15 136.22 54839.50 88888.00 2013-05-26 08:09:25.125 146 12608.12 136.15 54839.50 88888.00 2013-05-26 08:09:25.250 146 12608.08 136.12 54839.50 88888.00 2013-05-26 08:09:25.375 146 12608.10 136.12 54839.50 88888.00 2013-05-26 08:09:25.500 146 12608.08 136.12 54839.45 88888.00 2013-05-26 08:09:25.625 146 12608.05 136.18 54839.50 88888.00 2013-05-26 08:09:25.750 146 12608.02 136.18 54839.55 88888.00 2013-05-26 08:09:25.875 146 12608.02 136.15 54839.60 88888.00 2013-05-26 08:09:26.000 146 12608.02 136.15 54839.57 88888.00 2013-05-26 08:09:26.125 146 12607.95 136.15 54839.60 88888.00 2013-05-26 08:09:26.250 146 12607.92 136.12 54839.55 88888.00 2013-05-26 08:09:26.375 146 12607.90 136.15 54839.57 88888.00 2013-05-26 08:09:26.500 146 12607.92 136.12 54839.60 88888.00 2013-05-26 08:09:26.625 146 12607.98 136.10 54839.57 88888.00 2013-05-26 08:09:26.750 146 12607.98 136.12 54839.57 88888.00 2013-05-26 08:09:26.875 146 12608.02 136.15 54839.57 88888.00 2013-05-26 08:09:27.000 146 12608.02 136.12 54839.57 88888.00 2013-05-26 08:09:27.125 146 12607.98 136.15 54839.60 88888.00 2013-05-26 08:09:27.250 146 12607.95 136.15 54839.62 88888.00 2013-05-26 08:09:27.375 146 12607.98 136.18 54839.65 88888.00 2013-05-26 08:09:27.500 146 12608.00 136.15 54839.65 88888.00 2013-05-26 08:09:27.625 146 12607.98 136.10 54839.60 88888.00 2013-05-26 08:09:27.750 146 12607.95 136.05 54839.62 88888.00 2013-05-26 08:09:27.875 146 12607.92 136.07 54839.65 88888.00 2013-05-26 08:09:28.000 146 12607.92 136.10 54839.65 88888.00 2013-05-26 08:09:28.125 146 12607.88 136.07 54839.62 88888.00 2013-05-26 08:09:28.250 146 12607.90 136.07 54839.68 88888.00 2013-05-26 08:09:28.375 146 12607.98 136.10 54839.70 88888.00 2013-05-26 08:09:28.500 146 12607.98 136.10 54839.68 88888.00 2013-05-26 08:09:28.625 146 12607.98 136.07 54839.62 88888.00 2013-05-26 08:09:28.750 146 12607.95 136.07 54839.60 88888.00 2013-05-26 08:09:28.875 146 12607.95 136.10 54839.62 88888.00 2013-05-26 08:09:29.000 146 12607.95 136.10 54839.57 88888.00 2013-05-26 08:09:29.125 146 12607.95 136.10 54839.57 88888.00 2013-05-26 08:09:29.250 146 12607.98 136.05 54839.57 88888.00 2013-05-26 08:09:29.375 146 12607.98 136.05 54839.57 88888.00 2013-05-26 08:09:29.500 146 12608.02 136.07 54839.57 88888.00 2013-05-26 08:09:29.625 146 12608.02 136.05 54839.60 88888.00 2013-05-26 08:09:29.750 146 12608.00 136.03 54839.60 88888.00 2013-05-26 08:09:29.875 146 12607.98 136.07 54839.62 88888.00 2013-05-26 08:09:30.000 146 12608.02 136.07 54839.62 88888.00 2013-05-26 08:09:30.125 146 12608.02 136.07 54839.62 88888.00 2013-05-26 08:09:30.250 146 12607.98 136.10 54839.62 88888.00 2013-05-26 08:09:30.375 146 12607.98 136.10 54839.60 88888.00 2013-05-26 08:09:30.500 146 12608.00 136.10 54839.65 88888.00 2013-05-26 08:09:30.625 146 12608.00 136.12 54839.62 88888.00 2013-05-26 08:09:30.750 146 12608.05 136.10 54839.60 88888.00 2013-05-26 08:09:30.875 146 12608.08 136.15 54839.60 88888.00 2013-05-26 08:09:31.000 146 12608.08 136.15 54839.65 88888.00 2013-05-26 08:09:31.125 146 12608.08 136.10 54839.65 88888.00 2013-05-26 08:09:31.250 146 12608.05 136.10 54839.62 88888.00 2013-05-26 08:09:31.375 146 12608.08 136.12 54839.65 88888.00 2013-05-26 08:09:31.500 146 12608.08 136.15 54839.65 88888.00 2013-05-26 08:09:31.625 146 12608.05 136.18 54839.65 88888.00 2013-05-26 08:09:31.750 146 12608.08 136.18 54839.65 88888.00 2013-05-26 08:09:31.875 146 12608.10 136.12 54839.65 88888.00 2013-05-26 08:09:32.000 146 12608.12 136.15 54839.65 88888.00 2013-05-26 08:09:32.125 146 12608.12 136.18 54839.68 88888.00 2013-05-26 08:09:32.250 146 12608.15 136.20 54839.68 88888.00 2013-05-26 08:09:32.375 146 12608.12 136.18 54839.65 88888.00 2013-05-26 08:09:32.500 146 12608.08 136.15 54839.68 88888.00 2013-05-26 08:09:32.625 146 12608.08 136.15 54839.68 88888.00 2013-05-26 08:09:32.750 146 12608.08 136.12 54839.65 88888.00 2013-05-26 08:09:32.875 146 12608.05 136.15 54839.68 88888.00 2013-05-26 08:09:33.000 146 12608.12 136.12 54839.65 88888.00 2013-05-26 08:09:33.125 146 12608.20 136.12 54839.68 88888.00 2013-05-26 08:09:33.250 146 12608.23 136.12 54839.68 88888.00 2013-05-26 08:09:33.375 146 12608.20 136.15 54839.65 88888.00 2013-05-26 08:09:33.500 146 12608.23 136.15 54839.68 88888.00 2013-05-26 08:09:33.625 146 12608.27 136.15 54839.68 88888.00 2013-05-26 08:09:33.750 146 12608.23 136.18 54839.68 88888.00 2013-05-26 08:09:33.875 146 12608.23 136.18 54839.65 88888.00 2013-05-26 08:09:34.000 146 12608.25 136.20 54839.65 88888.00 2013-05-26 08:09:34.125 146 12608.27 136.20 54839.68 88888.00 2013-05-26 08:09:34.250 146 12608.30 136.18 54839.68 88888.00 2013-05-26 08:09:34.375 146 12608.27 136.15 54839.68 88888.00 2013-05-26 08:09:34.500 146 12608.33 136.20 54839.65 88888.00 2013-05-26 08:09:34.625 146 12608.38 136.18 54839.68 88888.00 2013-05-26 08:09:34.750 146 12608.33 136.18 54839.68 88888.00 2013-05-26 08:09:34.875 146 12608.30 136.18 54839.68 88888.00 2013-05-26 08:09:35.000 146 12608.35 136.18 54839.65 88888.00 2013-05-26 08:09:35.125 146 12608.30 136.15 54839.68 88888.00 2013-05-26 08:09:35.250 146 12608.27 136.12 54839.68 88888.00 2013-05-26 08:09:35.375 146 12608.33 136.15 54839.68 88888.00 2013-05-26 08:09:35.500 146 12608.33 136.10 54839.68 88888.00 2013-05-26 08:09:35.625 146 12608.35 136.12 54839.65 88888.00 2013-05-26 08:09:35.750 146 12608.38 136.12 54839.65 88888.00 2013-05-26 08:09:35.875 146 12608.38 136.12 54839.68 88888.00 2013-05-26 08:09:36.000 146 12608.38 136.15 54839.68 88888.00 2013-05-26 08:09:36.125 146 12608.35 136.12 54839.72 88888.00 2013-05-26 08:09:36.250 146 12608.30 136.12 54839.70 88888.00 2013-05-26 08:09:36.375 146 12608.30 136.12 54839.70 88888.00 2013-05-26 08:09:36.500 146 12608.35 136.10 54839.70 88888.00 2013-05-26 08:09:36.625 146 12608.30 136.12 54839.72 88888.00 2013-05-26 08:09:36.750 146 12608.27 136.12 54839.70 88888.00 2013-05-26 08:09:36.875 146 12608.27 136.07 54839.68 88888.00 2013-05-26 08:09:37.000 146 12608.33 136.07 54839.70 88888.00 2013-05-26 08:09:37.125 146 12608.35 136.07 54839.72 88888.00 2013-05-26 08:09:37.250 146 12608.30 136.10 54839.72 88888.00 2013-05-26 08:09:37.375 146 12608.35 136.10 54839.75 88888.00 2013-05-26 08:09:37.500 146 12608.35 136.07 54839.72 88888.00 2013-05-26 08:09:37.625 146 12608.30 136.07 54839.75 88888.00 2013-05-26 08:09:37.750 146 12608.25 136.07 54839.72 88888.00 2013-05-26 08:09:37.875 146 12608.27 136.05 54839.75 88888.00 2013-05-26 08:09:38.000 146 12608.33 136.03 54839.72 88888.00 2013-05-26 08:09:38.125 146 12608.30 136.03 54839.75 88888.00 2013-05-26 08:09:38.250 146 12608.25 136.00 54839.70 88888.00 2013-05-26 08:09:38.375 146 12608.25 136.00 54839.70 88888.00 2013-05-26 08:09:38.500 146 12608.23 136.03 54839.72 88888.00 2013-05-26 08:09:38.625 146 12608.23 136.03 54839.75 88888.00 2013-05-26 08:09:38.750 146 12608.25 136.03 54839.75 88888.00 2013-05-26 08:09:38.875 146 12608.30 136.03 54839.72 88888.00 2013-05-26 08:09:39.000 146 12608.38 136.05 54839.75 88888.00 2013-05-26 08:09:39.125 146 12608.30 136.03 54839.78 88888.00 2013-05-26 08:09:39.250 146 12608.25 136.00 54839.78 88888.00 2013-05-26 08:09:39.375 146 12608.30 136.03 54839.78 88888.00 2013-05-26 08:09:39.500 146 12608.27 136.00 54839.75 88888.00 2013-05-26 08:09:39.625 146 12608.20 135.97 54839.75 88888.00 2013-05-26 08:09:39.750 146 12608.17 135.95 54839.72 88888.00 2013-05-26 08:09:39.875 146 12608.17 135.95 54839.72 88888.00 2013-05-26 08:09:40.000 146 12608.17 135.95 54839.72 88888.00 2013-05-26 08:09:40.125 146 12608.15 135.95 54839.78 88888.00 2013-05-26 08:09:40.250 146 12608.10 135.93 54839.78 88888.00 2013-05-26 08:09:40.375 146 12608.15 135.90 54839.75 88888.00 2013-05-26 08:09:40.500 146 12608.17 135.90 54839.75 88888.00 2013-05-26 08:09:40.625 146 12608.10 135.90 54839.75 88888.00 2013-05-26 08:09:40.750 146 12608.10 135.93 54839.75 88888.00 2013-05-26 08:09:40.875 146 12608.12 135.93 54839.72 88888.00 2013-05-26 08:09:41.000 146 12608.12 135.90 54839.75 88888.00 2013-05-26 08:09:41.125 146 12608.05 135.88 54839.72 88888.00 2013-05-26 08:09:41.250 146 12608.02 135.85 54839.72 88888.00 2013-05-26 08:09:41.375 146 12608.05 135.85 54839.72 88888.00 2013-05-26 08:09:41.500 146 12608.05 135.88 54839.78 88888.00 2013-05-26 08:09:41.625 146 12608.05 135.88 54839.80 88888.00 2013-05-26 08:09:41.750 146 12608.05 135.85 54839.80 88888.00 2013-05-26 08:09:41.875 146 12608.05 135.85 54839.78 88888.00 2013-05-26 08:09:42.000 146 12608.08 135.85 54839.78 88888.00 2013-05-26 08:09:42.125 146 12608.05 135.85 54839.78 88888.00 2013-05-26 08:09:42.250 146 12608.02 135.80 54839.80 88888.00 2013-05-26 08:09:42.375 146 12608.00 135.80 54839.78 88888.00 2013-05-26 08:09:42.500 146 12608.00 135.80 54839.80 88888.00 2013-05-26 08:09:42.625 146 12608.02 135.80 54839.82 88888.00 2013-05-26 08:09:42.750 146 12608.08 135.80 54839.82 88888.00 2013-05-26 08:09:42.875 146 12608.05 135.80 54839.80 88888.00 2013-05-26 08:09:43.000 146 12608.05 135.78 54839.78 88888.00 2013-05-26 08:09:43.125 146 12608.05 135.75 54839.80 88888.00 2013-05-26 08:09:43.250 146 12608.05 135.78 54839.82 88888.00 2013-05-26 08:09:43.375 146 12608.02 135.80 54839.78 88888.00 2013-05-26 08:09:43.500 146 12608.00 135.78 54839.80 88888.00 2013-05-26 08:09:43.625 146 12608.00 135.78 54839.80 88888.00 2013-05-26 08:09:43.750 146 12608.00 135.75 54839.82 88888.00 2013-05-26 08:09:43.875 146 12607.95 135.70 54839.80 88888.00 2013-05-26 08:09:44.000 146 12607.92 135.72 54839.80 88888.00 2013-05-26 08:09:44.125 146 12607.95 135.70 54839.80 88888.00 2013-05-26 08:09:44.250 146 12607.95 135.75 54839.82 88888.00 2013-05-26 08:09:44.375 146 12608.00 135.78 54839.88 88888.00 2013-05-26 08:09:44.500 146 12608.02 135.75 54839.88 88888.00 2013-05-26 08:09:44.625 146 12607.98 135.75 54839.85 88888.00 2013-05-26 08:09:44.750 146 12607.98 135.70 54839.85 88888.00 2013-05-26 08:09:44.875 146 12607.98 135.70 54839.82 88888.00 2013-05-26 08:09:45.000 146 12608.02 135.70 54839.88 88888.00 2013-05-26 08:09:45.125 146 12608.02 135.70 54839.85 88888.00 2013-05-26 08:09:45.250 146 12607.92 135.65 54839.82 88888.00 2013-05-26 08:09:45.375 146 12607.92 135.68 54839.82 88888.00 2013-05-26 08:09:45.500 146 12607.92 135.68 54839.80 88888.00 2013-05-26 08:09:45.625 146 12607.88 135.70 54839.80 88888.00 2013-05-26 08:09:45.750 146 12607.85 135.68 54839.82 88888.00 2013-05-26 08:09:45.875 146 12607.83 135.68 54839.80 88888.00 2013-05-26 08:09:46.000 146 12607.80 135.65 54839.78 88888.00 2013-05-26 08:09:46.125 146 12607.85 135.62 54839.80 88888.00 2013-05-26 08:09:46.250 146 12607.85 135.65 54839.80 88888.00 2013-05-26 08:09:46.375 146 12607.75 135.53 54839.70 88888.00 2013-05-26 08:09:46.500 146 12607.75 135.57 54839.75 88888.00 2013-05-26 08:09:46.625 146 12607.83 135.65 54839.82 88888.00 2013-05-26 08:09:46.750 146 12607.88 135.68 54839.88 88888.00 2013-05-26 08:09:46.875 146 12607.85 135.65 54839.82 88888.00 2013-05-26 08:09:47.000 146 12607.85 135.65 54839.80 88888.00 2013-05-26 08:09:47.125 146 12607.85 135.65 54839.80 88888.00 2013-05-26 08:09:47.250 146 12607.88 135.62 54839.80 88888.00 2013-05-26 08:09:47.375 146 12607.85 135.60 54839.75 88888.00 2013-05-26 08:09:47.500 146 12607.83 135.60 54839.75 88888.00 2013-05-26 08:09:47.625 146 12607.85 135.65 54839.78 88888.00 2013-05-26 08:09:47.750 146 12607.85 135.68 54839.80 88888.00 2013-05-26 08:09:47.875 146 12607.90 135.68 54839.85 88888.00 2013-05-26 08:09:48.000 146 12607.92 135.65 54839.80 88888.00 2013-05-26 08:09:48.125 146 12607.88 135.57 54839.80 88888.00 2013-05-26 08:09:48.250 146 12607.77 135.57 54839.80 88888.00 2013-05-26 08:09:48.375 146 12607.83 135.62 54839.80 88888.00 2013-05-26 08:09:48.500 146 12607.80 135.62 54839.80 88888.00 2013-05-26 08:09:48.625 146 12607.77 135.57 54839.80 88888.00 2013-05-26 08:09:48.750 146 12607.80 135.55 54839.80 88888.00 2013-05-26 08:09:48.875 146 12607.80 135.60 54839.82 88888.00 2013-05-26 08:09:49.000 146 12607.77 135.55 54839.80 88888.00 2013-05-26 08:09:49.125 146 12607.83 135.55 54839.82 88888.00 2013-05-26 08:09:49.250 146 12607.80 135.57 54839.85 88888.00 2013-05-26 08:09:49.375 146 12607.77 135.57 54839.80 88888.00 2013-05-26 08:09:49.500 146 12607.80 135.60 54839.82 88888.00 2013-05-26 08:09:49.625 146 12607.88 135.60 54839.85 88888.00 2013-05-26 08:09:49.750 146 12607.88 135.62 54839.85 88888.00 2013-05-26 08:09:49.875 146 12607.77 135.60 54839.82 88888.00 2013-05-26 08:09:50.000 146 12607.75 135.60 54839.82 88888.00 2013-05-26 08:09:50.125 146 12607.80 135.60 54839.85 88888.00 2013-05-26 08:09:50.250 146 12607.80 135.55 54839.82 88888.00 2013-05-26 08:09:50.375 146 12607.80 135.57 54839.80 88888.00 2013-05-26 08:09:50.500 146 12607.83 135.60 54839.82 88888.00 2013-05-26 08:09:50.625 146 12607.85 135.57 54839.80 88888.00 2013-05-26 08:09:50.750 146 12607.88 135.57 54839.85 88888.00 2013-05-26 08:09:50.875 146 12607.85 135.60 54839.82 88888.00 2013-05-26 08:09:51.000 146 12607.75 135.55 54839.82 88888.00 2013-05-26 08:09:51.125 146 12607.73 135.55 54839.82 88888.00 2013-05-26 08:09:51.250 146 12607.80 135.53 54839.82 88888.00 2013-05-26 08:09:51.375 146 12607.85 135.57 54839.80 88888.00 2013-05-26 08:09:51.500 146 12607.83 135.53 54839.82 88888.00 2013-05-26 08:09:51.625 146 12607.77 135.55 54839.82 88888.00 2013-05-26 08:09:51.750 146 12607.77 135.57 54839.88 88888.00 2013-05-26 08:09:51.875 146 12607.77 135.57 54839.90 88888.00 2013-05-26 08:09:52.000 146 12607.75 135.57 54839.85 88888.00 2013-05-26 08:09:52.125 146 12607.75 135.57 54839.85 88888.00 2013-05-26 08:09:52.250 146 12607.67 135.53 54839.82 88888.00 2013-05-26 08:09:52.375 146 12607.75 135.55 54839.82 88888.00 2013-05-26 08:09:52.500 146 12607.80 135.53 54839.85 88888.00 2013-05-26 08:09:52.625 146 12607.80 135.50 54839.85 88888.00 2013-05-26 08:09:52.750 146 12607.80 135.50 54839.85 88888.00 2013-05-26 08:09:52.875 146 12607.80 135.55 54839.88 88888.00 2013-05-26 08:09:53.000 146 12607.75 135.53 54839.82 88888.00 2013-05-26 08:09:53.125 146 12607.77 135.53 54839.82 88888.00 2013-05-26 08:09:53.250 146 12607.70 135.53 54839.90 88888.00 2013-05-26 08:09:53.375 146 12607.67 135.53 54839.90 88888.00 2013-05-26 08:09:53.500 146 12607.73 135.50 54839.88 88888.00 2013-05-26 08:09:53.625 146 12607.70 135.50 54839.88 88888.00 2013-05-26 08:09:53.750 146 12607.70 135.50 54839.88 88888.00 2013-05-26 08:09:53.875 146 12607.73 135.50 54839.85 88888.00 2013-05-26 08:09:54.000 146 12607.75 135.47 54839.82 88888.00 2013-05-26 08:09:54.125 146 12607.67 135.45 54839.85 88888.00 2013-05-26 08:09:54.250 146 12607.67 135.43 54839.88 88888.00 2013-05-26 08:09:54.375 146 12607.73 135.45 54839.90 88888.00 2013-05-26 08:09:54.500 146 12607.73 135.45 54839.90 88888.00 2013-05-26 08:09:54.625 146 12607.67 135.43 54839.88 88888.00 2013-05-26 08:09:54.750 146 12607.65 135.40 54839.85 88888.00 2013-05-26 08:09:54.875 146 12607.73 135.35 54839.85 88888.00 2013-05-26 08:09:55.000 146 12607.73 135.35 54839.85 88888.00 2013-05-26 08:09:55.125 146 12607.75 135.35 54839.88 88888.00 2013-05-26 08:09:55.250 146 12607.70 135.35 54839.90 88888.00 2013-05-26 08:09:55.375 146 12607.70 135.38 54839.90 88888.00 2013-05-26 08:09:55.500 146 12607.75 135.35 54839.90 88888.00 2013-05-26 08:09:55.625 146 12607.73 135.30 54839.88 88888.00 2013-05-26 08:09:55.750 146 12607.70 135.28 54839.85 88888.00 2013-05-26 08:09:55.875 146 12607.70 135.25 54839.88 88888.00 2013-05-26 08:09:56.000 146 12607.65 135.28 54839.88 88888.00 2013-05-26 08:09:56.125 146 12607.62 135.30 54839.88 88888.00 2013-05-26 08:09:56.250 146 12607.60 135.28 54839.88 88888.00 2013-05-26 08:09:56.375 146 12607.62 135.22 54839.88 88888.00 2013-05-26 08:09:56.500 146 12607.60 135.22 54839.88 88888.00 2013-05-26 08:09:56.625 146 12607.60 135.20 54839.90 88888.00 2013-05-26 08:09:56.750 146 12607.58 135.20 54839.90 88888.00 2013-05-26 08:09:56.875 146 12607.58 135.20 54839.90 88888.00 2013-05-26 08:09:57.000 146 12607.62 135.18 54839.88 88888.00 2013-05-26 08:09:57.125 146 12607.60 135.18 54839.88 88888.00 2013-05-26 08:09:57.250 146 12607.55 135.20 54839.95 88888.00 2013-05-26 08:09:57.375 146 12607.50 135.20 54839.93 88888.00 2013-05-26 08:09:57.500 146 12607.50 135.18 54839.90 88888.00 2013-05-26 08:09:57.625 146 12607.50 135.15 54839.90 88888.00 2013-05-26 08:09:57.750 146 12607.50 135.12 54839.90 88888.00 2013-05-26 08:09:57.875 146 12607.45 135.10 54839.88 88888.00 2013-05-26 08:09:58.000 146 12607.45 135.10 54839.88 88888.00 2013-05-26 08:09:58.125 146 12607.45 135.07 54839.88 88888.00 2013-05-26 08:09:58.250 146 12607.42 135.05 54839.90 88888.00 2013-05-26 08:09:58.375 146 12607.40 135.05 54839.93 88888.00 2013-05-26 08:09:58.500 146 12607.40 135.05 54839.93 88888.00 2013-05-26 08:09:58.625 146 12607.38 135.05 54839.95 88888.00 2013-05-26 08:09:58.750 146 12607.38 135.05 54839.95 88888.00 2013-05-26 08:09:58.875 146 12607.35 135.05 54839.90 88888.00 2013-05-26 08:09:59.000 146 12607.38 135.07 54839.93 88888.00 2013-05-26 08:09:59.125 146 12607.40 135.07 54839.93 88888.00 2013-05-26 08:09:59.250 146 12607.35 135.03 54839.95 88888.00 2013-05-26 08:09:59.375 146 12607.33 135.05 54839.95 88888.00 2013-05-26 08:09:59.500 146 12607.25 135.03 54839.93 88888.00 2013-05-26 08:09:59.625 146 12607.27 135.00 54839.95 88888.00 2013-05-26 08:09:59.750 146 12607.30 135.03 54839.95 88888.00 2013-05-26 08:09:59.875 146 12607.30 134.97 54839.97 88888.00 2013-05-26 08:10:00.000 146 12607.27 134.97 54839.93 88888.00 2013-05-26 08:10:00.125 146 12607.23 134.97 54839.95 88888.00 2013-05-26 08:10:00.250 146 12607.20 134.95 54839.93 88888.00 2013-05-26 08:10:00.375 146 12607.25 134.95 54839.93 88888.00 2013-05-26 08:10:00.500 146 12607.20 134.95 54839.95 88888.00 2013-05-26 08:10:00.625 146 12607.17 134.97 54839.95 88888.00 2013-05-26 08:10:00.750 146 12607.17 134.97 54839.95 88888.00 2013-05-26 08:10:00.875 146 12607.20 134.95 54839.95 88888.00 2013-05-26 08:10:01.000 146 12607.20 134.95 54839.95 88888.00 2013-05-26 08:10:01.125 146 12607.20 134.95 54839.95 88888.00 2013-05-26 08:10:01.250 146 12607.20 134.95 54839.95 88888.00 2013-05-26 08:10:01.375 146 12607.20 134.93 54839.90 88888.00 2013-05-26 08:10:01.500 146 12607.20 134.90 54839.90 88888.00 2013-05-26 08:10:01.625 146 12607.20 134.95 54839.95 88888.00 2013-05-26 08:10:01.750 146 12607.30 134.95 54839.95 88888.00 2013-05-26 08:10:01.875 146 12607.27 134.90 54839.93 88888.00 2013-05-26 08:10:02.000 146 12607.30 134.90 54839.93 88888.00 2013-05-26 08:10:02.125 146 12607.23 134.95 54839.93 88888.00 2013-05-26 08:10:02.250 146 12607.25 134.93 54839.90 88888.00 2013-05-26 08:10:02.375 146 12607.27 134.90 54839.93 88888.00 2013-05-26 08:10:02.500 146 12607.27 134.93 54839.90 88888.00 2013-05-26 08:10:02.625 146 12607.25 134.93 54839.93 88888.00 2013-05-26 08:10:02.750 146 12607.20 134.93 54839.93 88888.00 2013-05-26 08:10:02.875 146 12607.20 134.95 54839.93 88888.00 2013-05-26 08:10:03.000 146 12607.17 134.95 54839.93 88888.00 2013-05-26 08:10:03.125 146 12607.20 134.93 54839.95 88888.00 2013-05-26 08:10:03.250 146 12607.23 134.90 54839.97 88888.00 2013-05-26 08:10:03.375 146 12607.20 134.93 54839.95 88888.00 2013-05-26 08:10:03.500 146 12607.17 134.93 54839.93 88888.00 2013-05-26 08:10:03.625 146 12607.20 134.90 54839.93 88888.00 2013-05-26 08:10:03.750 146 12607.23 134.93 54839.95 88888.00 2013-05-26 08:10:03.875 146 12607.20 134.93 54839.95 88888.00 2013-05-26 08:10:04.000 146 12607.20 134.93 54839.95 88888.00 2013-05-26 08:10:04.125 146 12607.20 134.90 54839.90 88888.00 2013-05-26 08:10:04.250 146 12607.17 134.90 54839.90 88888.00 2013-05-26 08:10:04.375 146 12607.15 134.90 54839.90 88888.00 2013-05-26 08:10:04.500 146 12607.20 134.95 54839.93 88888.00 2013-05-26 08:10:04.625 146 12607.20 134.95 54839.95 88888.00 2013-05-26 08:10:04.750 146 12607.17 134.93 54839.93 88888.00 2013-05-26 08:10:04.875 146 12607.20 134.90 54839.93 88888.00 2013-05-26 08:10:05.000 146 12607.23 134.93 54839.93 88888.00 2013-05-26 08:10:05.125 146 12607.25 134.95 54839.97 88888.00 2013-05-26 08:10:05.250 146 12607.23 134.93 54839.95 88888.00 2013-05-26 08:10:05.375 146 12607.20 134.95 54839.93 88888.00 2013-05-26 08:10:05.500 146 12607.20 134.93 54839.93 88888.00 2013-05-26 08:10:05.625 146 12607.17 134.93 54839.93 88888.00 2013-05-26 08:10:05.750 146 12607.15 134.95 54839.95 88888.00 2013-05-26 08:10:05.875 146 12607.17 134.95 54839.95 88888.00 2013-05-26 08:10:06.000 146 12607.23 134.95 54839.93 88888.00 2013-05-26 08:10:06.125 146 12607.27 134.95 54839.93 88888.00 2013-05-26 08:10:06.250 146 12607.25 134.93 54839.93 88888.00 2013-05-26 08:10:06.375 146 12607.27 134.97 54839.95 88888.00 2013-05-26 08:10:06.500 146 12607.27 134.93 54839.90 88888.00 2013-05-26 08:10:06.625 146 12607.30 134.88 54839.90 88888.00 2013-05-26 08:10:06.750 146 12607.33 134.88 54839.88 88888.00 2013-05-26 08:10:06.875 146 12607.35 134.88 54839.88 88888.00 2013-05-26 08:10:07.000 146 12607.30 134.85 54839.85 88888.00 2013-05-26 08:10:07.125 146 12607.38 134.88 54839.88 88888.00 2013-05-26 08:10:07.250 146 12607.35 134.88 54839.90 88888.00 2013-05-26 08:10:07.375 146 12607.40 134.88 54839.90 88888.00 2013-05-26 08:10:07.500 146 12607.42 134.88 54839.90 88888.00 2013-05-26 08:10:07.625 146 12607.40 134.90 54839.88 88888.00 2013-05-26 08:10:07.750 146 12607.38 134.88 54839.90 88888.00 2013-05-26 08:10:07.875 146 12607.42 134.90 54839.90 88888.00 2013-05-26 08:10:08.000 146 12607.50 134.90 54839.90 88888.00 2013-05-26 08:10:08.125 146 12607.50 134.90 54839.90 88888.00 2013-05-26 08:10:08.250 146 12607.50 134.88 54839.85 88888.00 2013-05-26 08:10:08.375 146 12607.58 134.88 54839.88 88888.00 2013-05-26 08:10:08.500 146 12607.62 134.95 54839.90 88888.00 2013-05-26 08:10:08.625 146 12607.62 134.93 54839.88 88888.00 2013-05-26 08:10:08.750 146 12607.60 134.90 54839.88 88888.00 2013-05-26 08:10:08.875 146 12607.62 134.88 54839.88 88888.00 2013-05-26 08:10:09.000 146 12607.62 134.90 54839.88 88888.00 2013-05-26 08:10:09.125 146 12607.62 134.90 54839.90 88888.00 2013-05-26 08:10:09.250 146 12607.62 134.90 54839.90 88888.00 2013-05-26 08:10:09.375 146 12607.62 134.88 54839.90 88888.00 2013-05-26 08:10:09.500 146 12607.62 134.88 54839.88 88888.00 2013-05-26 08:10:09.625 146 12607.67 134.88 54839.88 88888.00 2013-05-26 08:10:09.750 146 12607.75 134.88 54839.88 88888.00 2013-05-26 08:10:09.875 146 12607.80 134.85 54839.88 88888.00 2013-05-26 08:10:10.000 146 12607.75 134.85 54839.85 88888.00 2013-05-26 08:10:10.125 146 12607.77 134.88 54839.88 88888.00 2013-05-26 08:10:10.250 146 12607.83 134.90 54839.88 88888.00 2013-05-26 08:10:10.375 146 12607.88 134.88 54839.85 88888.00 2013-05-26 08:10:10.500 146 12607.90 134.85 54839.82 88888.00 2013-05-26 08:10:10.625 146 12607.95 134.88 54839.85 88888.00 2013-05-26 08:10:10.750 146 12607.92 134.90 54839.88 88888.00 2013-05-26 08:10:10.875 146 12607.92 134.88 54839.85 88888.00 2013-05-26 08:10:11.000 146 12607.95 134.90 54839.82 88888.00 2013-05-26 08:10:11.125 146 12607.95 134.88 54839.85 88888.00 2013-05-26 08:10:11.250 146 12607.98 134.85 54839.85 88888.00 2013-05-26 08:10:11.375 146 12608.02 134.88 54839.90 88888.00 2013-05-26 08:10:11.500 146 12608.02 134.88 54839.85 88888.00 2013-05-26 08:10:11.625 146 12608.00 134.88 54839.82 88888.00 2013-05-26 08:10:11.750 146 12608.05 134.88 54839.85 88888.00 2013-05-26 08:10:11.875 146 12608.05 134.88 54839.82 88888.00 2013-05-26 08:10:12.000 146 12608.00 134.85 54839.80 88888.00 2013-05-26 08:10:12.125 146 12608.02 134.85 54839.82 88888.00 2013-05-26 08:10:12.250 146 12608.02 134.93 54839.88 88888.00 2013-05-26 08:10:12.375 146 12608.08 134.90 54839.88 88888.00 2013-05-26 08:10:12.500 146 12608.08 134.88 54839.82 88888.00 2013-05-26 08:10:12.625 146 12608.10 134.90 54839.82 88888.00 2013-05-26 08:10:12.750 146 12608.08 134.90 54839.88 88888.00 2013-05-26 08:10:12.875 146 12608.05 134.88 54839.88 88888.00 2013-05-26 08:10:13.000 146 12608.02 134.88 54839.82 88888.00 2013-05-26 08:10:13.125 146 12607.98 134.85 54839.82 88888.00 2013-05-26 08:10:13.250 146 12607.98 134.82 54839.82 88888.00 2013-05-26 08:10:13.375 146 12607.98 134.82 54839.85 88888.00 2013-05-26 08:10:13.500 146 12608.02 134.85 54839.85 88888.00 2013-05-26 08:10:13.625 146 12608.05 134.93 54839.88 88888.00 2013-05-26 08:10:13.750 146 12608.10 134.88 54839.88 88888.00 2013-05-26 08:10:13.875 146 12608.12 134.85 54839.88 88888.00 2013-05-26 08:10:14.000 146 12608.10 134.88 54839.85 88888.00 2013-05-26 08:10:14.125 146 12608.08 134.88 54839.82 88888.00 2013-05-26 08:10:14.250 146 12608.02 134.82 54839.82 88888.00 2013-05-26 08:10:14.375 146 12608.05 134.82 54839.82 88888.00 2013-05-26 08:10:14.500 146 12608.05 134.85 54839.85 88888.00 2013-05-26 08:10:14.625 146 12608.08 134.85 54839.88 88888.00 2013-05-26 08:10:14.750 146 12608.10 134.85 54839.88 88888.00 2013-05-26 08:10:14.875 146 12608.12 134.85 54839.88 88888.00 2013-05-26 08:10:15.000 146 12608.15 134.88 54839.85 88888.00 2013-05-26 08:10:15.125 146 12608.10 134.85 54839.85 88888.00 2013-05-26 08:10:15.250 146 12608.05 134.82 54839.85 88888.00 2013-05-26 08:10:15.375 146 12608.12 134.88 54839.88 88888.00 2013-05-26 08:10:15.500 146 12608.08 134.85 54839.85 88888.00 2013-05-26 08:10:15.625 146 12608.05 134.85 54839.88 88888.00 2013-05-26 08:10:15.750 146 12608.10 134.88 54839.85 88888.00 2013-05-26 08:10:15.875 146 12608.12 134.88 54839.88 88888.00 2013-05-26 08:10:16.000 146 12608.10 134.85 54839.88 88888.00 2013-05-26 08:10:16.125 146 12608.08 134.85 54839.88 88888.00 2013-05-26 08:10:16.250 146 12608.05 134.88 54839.88 88888.00 2013-05-26 08:10:16.375 146 12608.08 134.85 54839.85 88888.00 2013-05-26 08:10:16.500 146 12608.10 134.85 54839.78 88888.00 2013-05-26 08:10:16.625 146 12608.10 134.85 54839.80 88888.00 2013-05-26 08:10:16.750 146 12608.10 134.88 54839.82 88888.00 2013-05-26 08:10:16.875 146 12608.12 134.88 54839.85 88888.00 2013-05-26 08:10:17.000 146 12608.12 134.88 54839.82 88888.00 2013-05-26 08:10:17.125 146 12608.12 134.90 54839.80 88888.00 2013-05-26 08:10:17.250 146 12608.10 134.85 54839.85 88888.00 2013-05-26 08:10:17.375 146 12608.08 134.85 54839.85 88888.00 2013-05-26 08:10:17.500 146 12608.10 134.88 54839.85 88888.00 2013-05-26 08:10:17.625 146 12608.20 134.90 54839.85 88888.00 2013-05-26 08:10:17.750 146 12608.23 134.88 54839.82 88888.00 2013-05-26 08:10:17.875 146 12608.15 134.85 54839.78 88888.00 2013-05-26 08:10:18.000 146 12608.08 134.85 54839.78 88888.00 2013-05-26 08:10:18.125 146 12608.08 134.85 54839.78 88888.00 2013-05-26 08:10:18.250 146 12608.08 134.80 54839.82 88888.00 2013-05-26 08:10:18.375 146 12608.05 134.85 54839.85 88888.00 2013-05-26 08:10:18.500 146 12608.02 134.82 54839.88 88888.00 2013-05-26 08:10:18.625 146 12608.08 134.82 54839.85 88888.00 2013-05-26 08:10:18.750 146 12608.08 134.85 54839.85 88888.00 2013-05-26 08:10:18.875 146 12608.05 134.85 54839.85 88888.00 2013-05-26 08:10:19.000 146 12608.00 134.82 54839.82 88888.00 2013-05-26 08:10:19.125 146 12608.02 134.85 54839.85 88888.00 2013-05-26 08:10:19.250 146 12608.00 134.80 54839.85 88888.00 2013-05-26 08:10:19.375 146 12608.05 134.82 54839.85 88888.00 2013-05-26 08:10:19.500 146 12608.05 134.85 54839.88 88888.00 2013-05-26 08:10:19.625 146 12607.98 134.85 54839.88 88888.00 2013-05-26 08:10:19.750 146 12607.95 134.82 54839.85 88888.00 2013-05-26 08:10:19.875 146 12608.00 134.80 54839.85 88888.00 2013-05-26 08:10:20.000 146 12607.98 134.78 54839.85 88888.00 2013-05-26 08:10:20.125 146 12607.98 134.75 54839.85 88888.00 2013-05-26 08:10:20.250 146 12607.95 134.80 54839.90 88888.00 2013-05-26 08:10:20.375 146 12607.98 134.82 54839.90 88888.00 2013-05-26 08:10:20.500 146 12607.98 134.80 54839.85 88888.00 2013-05-26 08:10:20.625 146 12607.98 134.72 54839.85 88888.00 2013-05-26 08:10:20.750 146 12607.95 134.72 54839.82 88888.00 2013-05-26 08:10:20.875 146 12607.95 134.75 54839.85 88888.00 2013-05-26 08:10:21.000 146 12607.95 134.78 54839.85 88888.00 2013-05-26 08:10:21.125 146 12607.92 134.78 54839.82 88888.00 2013-05-26 08:10:21.250 146 12607.90 134.70 54839.82 88888.00 2013-05-26 08:10:21.375 146 12607.95 134.72 54839.88 88888.00 2013-05-26 08:10:21.500 146 12607.90 134.78 54839.90 88888.00 2013-05-26 08:10:21.625 146 12607.83 134.75 54839.85 88888.00 2013-05-26 08:10:21.750 146 12607.83 134.72 54839.88 88888.00 2013-05-26 08:10:21.875 146 12607.83 134.68 54839.85 88888.00 2013-05-26 08:10:22.000 146 12607.83 134.70 54839.85 88888.00 2013-05-26 08:10:22.125 146 12607.75 134.70 54839.88 88888.00 2013-05-26 08:10:22.250 146 12607.77 134.68 54839.90 88888.00 2013-05-26 08:10:22.375 146 12607.75 134.68 54839.90 88888.00 2013-05-26 08:10:22.500 146 12607.73 134.70 54839.90 88888.00 2013-05-26 08:10:22.625 146 12607.70 134.72 54839.88 88888.00 2013-05-26 08:10:22.750 146 12607.70 134.70 54839.90 88888.00 2013-05-26 08:10:22.875 146 12607.65 134.70 54839.90 88888.00 2013-05-26 08:10:23.000 146 12607.62 134.68 54839.88 88888.00 2013-05-26 08:10:23.125 146 12607.60 134.65 54839.88 88888.00 2013-05-26 08:10:23.250 146 12607.52 134.60 54839.90 88888.00 2013-05-26 08:10:23.375 146 12607.58 134.62 54839.88 88888.00 2013-05-26 08:10:23.500 146 12607.60 134.62 54839.90 88888.00 2013-05-26 08:10:23.625 146 12607.60 134.65 54839.90 88888.00 2013-05-26 08:10:23.750 146 12607.60 134.65 54839.93 88888.00 2013-05-26 08:10:23.875 146 12607.55 134.62 54839.90 88888.00 2013-05-26 08:10:24.000 146 12607.55 134.60 54839.85 88888.00 2013-05-26 08:10:24.125 146 12607.55 134.62 54839.88 88888.00 2013-05-26 08:10:24.250 146 12607.52 134.60 54839.82 88888.00 2013-05-26 08:10:24.375 146 12607.58 134.60 54839.88 88888.00 2013-05-26 08:10:24.500 146 12607.58 134.60 54839.88 88888.00 2013-05-26 08:10:24.625 146 12607.50 134.60 54839.85 88888.00 2013-05-26 08:10:24.750 146 12607.45 134.60 54839.85 88888.00 2013-05-26 08:10:24.875 146 12607.50 134.57 54839.88 88888.00 2013-05-26 08:10:25.000 146 12607.45 134.55 54839.88 88888.00 2013-05-26 08:10:25.125 146 12607.50 134.57 54839.93 88888.00 2013-05-26 08:10:25.250 146 12607.52 134.55 54839.93 88888.00 2013-05-26 08:10:25.375 146 12607.50 134.57 54839.90 88888.00 2013-05-26 08:10:25.500 146 12607.45 134.57 54839.90 88888.00 2013-05-26 08:10:25.625 146 12607.38 134.55 54839.88 88888.00 2013-05-26 08:10:25.750 146 12607.35 134.53 54839.85 88888.00 2013-05-26 08:10:25.875 146 12607.35 134.60 54839.90 88888.00 2013-05-26 08:10:26.000 146 12607.35 134.57 54839.88 88888.00 2013-05-26 08:10:26.125 146 12607.38 134.55 54839.90 88888.00 2013-05-26 08:10:26.250 146 12607.33 134.55 54839.93 88888.00 2013-05-26 08:10:26.375 146 12607.30 134.53 54839.93 88888.00 2013-05-26 08:10:26.500 146 12607.33 134.50 54839.90 88888.00 2013-05-26 08:10:26.625 146 12607.40 134.53 54839.93 88888.00 2013-05-26 08:10:26.750 146 12607.35 134.53 54839.90 88888.00 2013-05-26 08:10:26.875 146 12607.27 134.50 54839.90 88888.00 2013-05-26 08:10:27.000 146 12607.27 134.50 54839.90 88888.00 2013-05-26 08:10:27.125 146 12607.23 134.53 54839.95 88888.00 2013-05-26 08:10:27.250 146 12607.17 134.50 54839.97 88888.00 2013-05-26 08:10:27.375 146 12607.20 134.50 54839.95 88888.00 2013-05-26 08:10:27.500 146 12607.23 134.50 54839.97 88888.00 2013-05-26 08:10:27.625 146 12607.27 134.53 54839.97 88888.00 2013-05-26 08:10:27.750 146 12607.27 134.53 54839.97 88888.00 2013-05-26 08:10:27.875 146 12607.23 134.50 54839.95 88888.00 2013-05-26 08:10:28.000 146 12607.23 134.50 54839.93 88888.00 2013-05-26 08:10:28.125 146 12607.17 134.53 54839.97 88888.00 2013-05-26 08:10:28.250 146 12607.17 134.53 54839.97 88888.00 2013-05-26 08:10:28.375 146 12607.23 134.53 54839.95 88888.00 2013-05-26 08:10:28.500 146 12607.25 134.50 54839.95 88888.00 2013-05-26 08:10:28.625 146 12607.27 134.50 54839.97 88888.00 2013-05-26 08:10:28.750 146 12607.25 134.47 54839.95 88888.00 2013-05-26 08:10:28.875 146 12607.25 134.47 54839.93 88888.00 2013-05-26 08:10:29.000 146 12607.20 134.47 54839.93 88888.00 2013-05-26 08:10:29.125 146 12607.23 134.50 54839.93 88888.00 2013-05-26 08:10:29.250 146 12607.27 134.50 54839.90 88888.00 2013-05-26 08:10:29.375 146 12607.33 134.55 54839.90 88888.00 2013-05-26 08:10:29.500 146 12607.30 134.55 54839.95 88888.00 2013-05-26 08:10:29.625 146 12607.30 134.53 54839.95 88888.00 2013-05-26 08:10:29.750 146 12607.25 134.55 54839.90 88888.00 2013-05-26 08:10:29.875 146 12607.25 134.57 54839.90 88888.00 2013-05-26 08:10:30.000 146 12607.25 134.57 54839.90 88888.00 2013-05-26 08:10:30.125 146 12607.27 134.57 54839.93 88888.00 2013-05-26 08:10:30.250 146 12607.25 134.55 54839.90 88888.00 2013-05-26 08:10:30.375 146 12607.27 134.55 54839.93 88888.00 2013-05-26 08:10:30.500 146 12607.25 134.53 54839.93 88888.00 2013-05-26 08:10:30.625 146 12607.25 134.57 54839.95 88888.00 2013-05-26 08:10:30.750 146 12607.30 134.60 54839.95 88888.00 2013-05-26 08:10:30.875 146 12607.35 134.60 54839.95 88888.00 2013-05-26 08:10:31.000 146 12607.40 134.57 54839.95 88888.00 2013-05-26 08:10:31.125 146 12607.35 134.60 54839.95 88888.00 2013-05-26 08:10:31.250 146 12607.27 134.60 54839.93 88888.00 2013-05-26 08:10:31.375 146 12607.25 134.60 54839.90 88888.00 2013-05-26 08:10:31.500 146 12607.25 134.60 54839.90 88888.00 2013-05-26 08:10:31.625 146 12607.23 134.62 54839.95 88888.00 2013-05-26 08:10:31.750 146 12607.35 134.65 54839.95 88888.00 2013-05-26 08:10:31.875 146 12607.38 134.62 54839.90 88888.00 2013-05-26 08:10:32.000 146 12607.35 134.62 54839.90 88888.00 2013-05-26 08:10:32.125 146 12607.35 134.65 54839.95 88888.00 2013-05-26 08:10:32.250 146 12607.33 134.68 54839.95 88888.00 2013-05-26 08:10:32.375 146 12607.40 134.72 54839.97 88888.00 2013-05-26 08:10:32.500 146 12607.35 134.70 54839.95 88888.00 2013-05-26 08:10:32.625 146 12607.35 134.68 54839.95 88888.00 2013-05-26 08:10:32.750 146 12607.38 134.68 54839.93 88888.00 2013-05-26 08:10:32.875 146 12607.40 134.68 54839.90 88888.00 2013-05-26 08:10:33.000 146 12607.35 134.65 54839.93 88888.00 2013-05-26 08:10:33.125 146 12607.33 134.65 54839.95 88888.00 2013-05-26 08:10:33.250 146 12607.33 134.68 54839.95 88888.00 2013-05-26 08:10:33.375 146 12607.40 134.70 54839.95 88888.00 2013-05-26 08:10:33.500 146 12607.33 134.68 54839.95 88888.00 2013-05-26 08:10:33.625 146 12607.27 134.68 54839.95 88888.00 2013-05-26 08:10:33.750 146 12607.30 134.72 54839.95 88888.00 2013-05-26 08:10:33.875 146 12607.35 134.70 54839.95 88888.00 2013-05-26 08:10:34.000 146 12607.38 134.72 54839.93 88888.00 2013-05-26 08:10:34.125 146 12607.35 134.72 54839.93 88888.00 2013-05-26 08:10:34.250 146 12607.33 134.70 54839.90 88888.00 2013-05-26 08:10:34.375 146 12607.35 134.72 54839.93 88888.00 2013-05-26 08:10:34.500 146 12607.33 134.75 54839.93 88888.00 2013-05-26 08:10:34.625 146 12607.38 134.72 54839.95 88888.00 2013-05-26 08:10:34.750 146 12607.42 134.75 54839.93 88888.00 2013-05-26 08:10:34.875 146 12607.40 134.72 54839.90 88888.00 2013-05-26 08:10:35.000 146 12607.35 134.72 54839.90 88888.00 2013-05-26 08:10:35.125 146 12607.38 134.75 54839.93 88888.00 2013-05-26 08:10:35.250 146 12607.40 134.78 54839.95 88888.00 2013-05-26 08:10:35.375 146 12607.38 134.78 54839.95 88888.00 2013-05-26 08:10:35.500 146 12607.35 134.78 54839.93 88888.00 2013-05-26 08:10:35.625 146 12607.38 134.78 54839.95 88888.00 2013-05-26 08:10:35.750 146 12607.42 134.78 54839.95 88888.00 2013-05-26 08:10:35.875 146 12607.42 134.80 54839.97 88888.00 2013-05-26 08:10:36.000 146 12607.48 134.80 54839.93 88888.00 2013-05-26 08:10:36.125 146 12607.50 134.75 54839.93 88888.00 2013-05-26 08:10:36.250 146 12607.42 134.75 54839.95 88888.00 2013-05-26 08:10:36.375 146 12607.50 134.78 54839.95 88888.00 2013-05-26 08:10:36.500 146 12607.48 134.75 54839.93 88888.00 2013-05-26 08:10:36.625 146 12607.48 134.78 54839.93 88888.00 2013-05-26 08:10:36.750 146 12607.50 134.80 54839.97 88888.00 2013-05-26 08:10:36.875 146 12607.48 134.75 54839.95 88888.00 2013-05-26 08:10:37.000 146 12607.45 134.72 54839.93 88888.00 2013-05-26 08:10:37.125 146 12607.45 134.75 54839.93 88888.00 2013-05-26 08:10:37.250 146 12607.40 134.75 54839.93 88888.00 2013-05-26 08:10:37.375 146 12607.45 134.78 54839.95 88888.00 2013-05-26 08:10:37.500 146 12607.50 134.75 54839.97 88888.00 2013-05-26 08:10:37.625 146 12607.52 134.78 54839.97 88888.00 2013-05-26 08:10:37.750 146 12607.48 134.75 54839.93 88888.00 2013-05-26 08:10:37.875 146 12607.48 134.75 54839.95 88888.00 2013-05-26 08:10:38.000 146 12607.48 134.75 54839.95 88888.00 2013-05-26 08:10:38.125 146 12607.48 134.75 54839.95 88888.00 2013-05-26 08:10:38.250 146 12607.45 134.72 54839.97 88888.00 2013-05-26 08:10:38.375 146 12607.38 134.75 54839.97 88888.00 2013-05-26 08:10:38.500 146 12607.42 134.72 54840.00 88888.00 2013-05-26 08:10:38.625 146 12607.45 134.72 54839.97 88888.00 2013-05-26 08:10:38.750 146 12607.40 134.68 54839.95 88888.00 2013-05-26 08:10:38.875 146 12607.33 134.65 54839.95 88888.00 2013-05-26 08:10:39.000 146 12607.38 134.70 54839.95 88888.00 2013-05-26 08:10:39.125 146 12607.40 134.72 54839.97 88888.00 2013-05-26 08:10:39.250 146 12607.45 134.70 54839.97 88888.00 2013-05-26 08:10:39.375 146 12607.40 134.68 54839.95 88888.00 2013-05-26 08:10:39.500 146 12607.38 134.68 54839.95 88888.00 2013-05-26 08:10:39.625 146 12607.40 134.70 54839.95 88888.00 2013-05-26 08:10:39.750 146 12607.42 134.68 54839.95 88888.00 2013-05-26 08:10:39.875 146 12607.38 134.70 54839.95 88888.00 2013-05-26 08:10:40.000 146 12607.35 134.72 54839.97 88888.00 2013-05-26 08:10:40.125 146 12607.40 134.70 54839.97 88888.00 2013-05-26 08:10:40.250 146 12607.40 134.68 54839.97 88888.00 2013-05-26 08:10:40.375 146 12607.45 134.65 54839.95 88888.00 2013-05-26 08:10:40.500 146 12607.45 134.68 54840.00 88888.00 2013-05-26 08:10:40.625 146 12607.42 134.72 54840.00 88888.00 2013-05-26 08:10:40.750 146 12607.40 134.70 54840.00 88888.00 2013-05-26 08:10:40.875 146 12607.40 134.68 54840.03 88888.00 2013-05-26 08:10:41.000 146 12607.35 134.65 54840.00 88888.00 2013-05-26 08:10:41.125 146 12607.35 134.70 54840.00 88888.00 2013-05-26 08:10:41.250 146 12607.30 134.65 54840.00 88888.00 2013-05-26 08:10:41.375 146 12607.33 134.65 54839.97 88888.00 2013-05-26 08:10:41.500 146 12607.30 134.62 54839.97 88888.00 2013-05-26 08:10:41.625 146 12607.27 134.62 54839.97 88888.00 2013-05-26 08:10:41.750 146 12607.27 134.65 54839.97 88888.00 2013-05-26 08:10:41.875 146 12607.30 134.65 54839.97 88888.00 2013-05-26 08:10:42.000 146 12607.33 134.68 54840.00 88888.00 2013-05-26 08:10:42.125 146 12607.30 134.68 54840.03 88888.00 2013-05-26 08:10:42.250 146 12607.27 134.65 54840.00 88888.00 2013-05-26 08:10:42.375 146 12607.30 134.65 54840.00 88888.00 2013-05-26 08:10:42.500 146 12607.30 134.68 54840.00 88888.00 2013-05-26 08:10:42.625 146 12607.33 134.65 54840.00 88888.00 2013-05-26 08:10:42.750 146 12607.27 134.62 54839.97 88888.00 2013-05-26 08:10:42.875 146 12607.25 134.65 54840.00 88888.00 2013-05-26 08:10:43.000 146 12607.27 134.65 54839.97 88888.00 2013-05-26 08:10:43.125 146 12607.23 134.65 54840.00 88888.00 2013-05-26 08:10:43.250 146 12607.20 134.62 54840.00 88888.00 2013-05-26 08:10:43.375 146 12607.25 134.65 54840.00 88888.00 2013-05-26 08:10:43.500 146 12607.27 134.68 54839.97 88888.00 2013-05-26 08:10:43.625 146 12607.27 134.65 54839.97 88888.00 2013-05-26 08:10:43.750 146 12607.25 134.62 54839.95 88888.00 2013-05-26 08:10:43.875 146 12607.23 134.62 54839.97 88888.00 2013-05-26 08:10:44.000 146 12607.20 134.65 54839.97 88888.00 2013-05-26 08:10:44.125 146 12607.20 134.60 54839.95 88888.00 2013-05-26 08:10:44.250 146 12607.15 134.62 54839.95 88888.00 2013-05-26 08:10:44.375 146 12607.15 134.60 54839.93 88888.00 2013-05-26 08:10:44.500 146 12607.12 134.62 54839.97 88888.00 2013-05-26 08:10:44.625 146 12607.15 134.65 54839.97 88888.00 2013-05-26 08:10:44.750 146 12607.15 134.62 54839.95 88888.00 2013-05-26 08:10:44.875 146 12607.12 134.62 54839.95 88888.00 2013-05-26 08:10:45.000 146 12607.15 134.62 54839.97 88888.00 2013-05-26 08:10:45.125 146 12607.20 134.65 54840.00 88888.00 2013-05-26 08:10:45.250 146 12607.20 134.65 54840.00 88888.00 2013-05-26 08:10:45.375 146 12607.23 134.65 54840.00 88888.00 2013-05-26 08:10:45.500 146 12607.23 134.62 54840.00 88888.00 2013-05-26 08:10:45.625 146 12607.23 134.57 54839.97 88888.00 2013-05-26 08:10:45.750 146 12607.17 134.60 54839.97 88888.00 2013-05-26 08:10:45.875 146 12607.15 134.62 54839.97 88888.00 2013-05-26 08:10:46.000 146 12607.10 134.60 54839.97 88888.00 2013-05-26 08:10:46.125 146 12607.10 134.62 54840.00 88888.00 2013-05-26 08:10:46.250 146 12607.12 134.62 54840.00 88888.00 2013-05-26 08:10:46.375 146 12607.15 134.62 54840.00 88888.00 2013-05-26 08:10:46.500 146 12607.10 134.65 54840.03 88888.00 2013-05-26 08:10:46.625 146 12607.10 134.65 54840.03 88888.00 2013-05-26 08:10:46.750 146 12607.10 134.60 54840.00 88888.00 2013-05-26 08:10:46.875 146 12607.12 134.60 54840.00 88888.00 2013-05-26 08:10:47.000 146 12607.10 134.60 54840.00 88888.00 2013-05-26 08:10:47.125 146 12607.08 134.65 54840.00 88888.00 2013-05-26 08:10:47.250 146 12607.08 134.60 54840.00 88888.00 2013-05-26 08:10:47.375 146 12607.10 134.60 54839.97 88888.00 2013-05-26 08:10:47.500 146 12607.12 134.57 54839.95 88888.00 2013-05-26 08:10:47.625 146 12607.15 134.60 54839.97 88888.00 2013-05-26 08:10:47.750 146 12607.12 134.62 54840.00 88888.00 2013-05-26 08:10:47.875 146 12607.10 134.60 54840.03 88888.00 2013-05-26 08:10:48.000 146 12607.08 134.57 54839.97 88888.00 2013-05-26 08:10:48.125 146 12607.05 134.57 54840.00 88888.00 2013-05-26 08:10:48.250 146 12607.05 134.57 54840.00 88888.00 2013-05-26 08:10:48.375 146 12607.05 134.60 54839.97 88888.00 2013-05-26 08:10:48.500 146 12607.05 134.60 54839.97 88888.00 2013-05-26 08:10:48.625 146 12607.00 134.57 54839.97 88888.00 2013-05-26 08:10:48.750 146 12607.02 134.55 54839.97 88888.00 2013-05-26 08:10:48.875 146 12607.08 134.57 54840.00 88888.00 2013-05-26 08:10:49.000 146 12607.10 134.60 54840.00 88888.00 2013-05-26 08:10:49.125 146 12607.12 134.60 54840.03 88888.00 2013-05-26 08:10:49.250 146 12607.08 134.55 54840.03 88888.00 2013-05-26 08:10:49.375 146 12607.12 134.60 54840.03 88888.00 2013-05-26 08:10:49.500 146 12607.12 134.60 54840.00 88888.00 2013-05-26 08:10:49.625 146 12607.10 134.60 54840.03 88888.00 2013-05-26 08:10:49.750 146 12607.08 134.60 54840.03 88888.00 2013-05-26 08:10:49.875 146 12607.05 134.57 54840.00 88888.00 2013-05-26 08:10:50.000 146 12606.98 134.53 54839.97 88888.00 2013-05-26 08:10:50.125 146 12606.98 134.55 54840.00 88888.00 2013-05-26 08:10:50.250 146 12607.05 134.60 54840.03 88888.00 2013-05-26 08:10:50.375 146 12607.05 134.65 54840.03 88888.00 2013-05-26 08:10:50.500 146 12607.02 134.60 54840.00 88888.00 2013-05-26 08:10:50.625 146 12607.05 134.60 54840.03 88888.00 2013-05-26 08:10:50.750 146 12607.05 134.57 54840.05 88888.00 2013-05-26 08:10:50.875 146 12607.02 134.55 54840.00 88888.00 2013-05-26 08:10:51.000 146 12606.98 134.55 54840.03 88888.00 2013-05-26 08:10:51.125 146 12606.98 134.60 54840.03 88888.00 2013-05-26 08:10:51.250 146 12607.05 134.55 54840.03 88888.00 2013-05-26 08:10:51.375 146 12607.10 134.53 54840.00 88888.00 2013-05-26 08:10:51.500 146 12607.10 134.55 54840.00 88888.00 2013-05-26 08:10:51.625 146 12607.10 134.57 54840.00 88888.00 2013-05-26 08:10:51.750 146 12607.10 134.57 54840.00 88888.00 2013-05-26 08:10:51.875 146 12607.15 134.55 54840.03 88888.00 2013-05-26 08:10:52.000 146 12607.15 134.55 54840.03 88888.00 2013-05-26 08:10:52.125 146 12607.10 134.57 54840.05 88888.00 2013-05-26 08:10:52.250 146 12607.10 134.57 54840.00 88888.00 2013-05-26 08:10:52.375 146 12607.12 134.55 54840.00 88888.00 2013-05-26 08:10:52.500 146 12607.12 134.55 54840.00 88888.00 2013-05-26 08:10:52.625 146 12607.08 134.55 54840.00 88888.00 2013-05-26 08:10:52.750 146 12607.02 134.55 54839.97 88888.00 2013-05-26 08:10:52.875 146 12607.05 134.53 54839.97 88888.00 2013-05-26 08:10:53.000 146 12607.02 134.55 54839.97 88888.00 2013-05-26 08:10:53.125 146 12607.00 134.53 54840.00 88888.00 2013-05-26 08:10:53.250 146 12606.95 134.50 54839.97 88888.00 2013-05-26 08:10:53.375 146 12606.98 134.55 54840.00 88888.00 2013-05-26 08:10:53.500 146 12607.02 134.55 54840.03 88888.00 2013-05-26 08:10:53.625 146 12607.05 134.53 54840.00 88888.00 2013-05-26 08:10:53.750 146 12607.00 134.50 54840.00 88888.00 2013-05-26 08:10:53.875 146 12607.02 134.55 54840.03 88888.00 2013-05-26 08:10:54.000 146 12607.08 134.55 54839.97 88888.00 2013-05-26 08:10:54.125 146 12607.08 134.50 54840.00 88888.00 2013-05-26 08:10:54.250 146 12607.00 134.45 54839.97 88888.00 2013-05-26 08:10:54.375 146 12607.08 134.50 54839.97 88888.00 2013-05-26 08:10:54.500 146 12607.08 134.55 54840.03 88888.00 2013-05-26 08:10:54.625 146 12607.05 134.55 54840.00 88888.00 2013-05-26 08:10:54.750 146 12607.10 134.53 54840.03 88888.00 2013-05-26 08:10:54.875 146 12607.10 134.50 54840.00 88888.00 2013-05-26 08:10:55.000 146 12607.10 134.45 54840.03 88888.00 2013-05-26 08:10:55.125 146 12607.10 134.47 54840.05 88888.00 2013-05-26 08:10:55.250 146 12607.08 134.50 54840.05 88888.00 2013-05-26 08:10:55.375 146 12607.08 134.53 54840.03 88888.00 2013-05-26 08:10:55.500 146 12607.05 134.50 54840.03 88888.00 2013-05-26 08:10:55.625 146 12607.05 134.50 54840.03 88888.00 2013-05-26 08:10:55.750 146 12607.05 134.47 54840.00 88888.00 2013-05-26 08:10:55.875 146 12607.08 134.47 54840.00 88888.00 2013-05-26 08:10:56.000 146 12607.05 134.47 54840.03 88888.00 2013-05-26 08:10:56.125 146 12607.02 134.50 54840.05 88888.00 2013-05-26 08:10:56.250 146 12607.08 134.45 54840.03 88888.00 2013-05-26 08:10:56.375 146 12607.12 134.45 54840.00 88888.00 2013-05-26 08:10:56.500 146 12607.15 134.45 54840.03 88888.00 2013-05-26 08:10:56.625 146 12607.12 134.45 54840.03 88888.00 2013-05-26 08:10:56.750 146 12607.12 134.47 54840.03 88888.00 2013-05-26 08:10:56.875 146 12607.15 134.47 54840.00 88888.00 2013-05-26 08:10:57.000 146 12607.17 134.45 54840.00 88888.00 2013-05-26 08:10:57.125 146 12607.17 134.43 54840.00 88888.00 2013-05-26 08:10:57.250 146 12607.12 134.38 54840.00 88888.00 2013-05-26 08:10:57.375 146 12607.12 134.40 54839.97 88888.00 2013-05-26 08:10:57.500 146 12607.10 134.40 54839.95 88888.00 2013-05-26 08:10:57.625 146 12607.10 134.43 54840.00 88888.00 2013-05-26 08:10:57.750 146 12607.12 134.43 54840.00 88888.00 2013-05-26 08:10:57.875 146 12607.15 134.40 54840.00 88888.00 2013-05-26 08:10:58.000 146 12607.17 134.43 54840.03 88888.00 2013-05-26 08:10:58.125 146 12607.20 134.45 54840.05 88888.00 2013-05-26 08:10:58.250 146 12607.17 134.43 54840.03 88888.00 2013-05-26 08:10:58.375 146 12607.23 134.40 54840.00 88888.00 2013-05-26 08:10:58.500 146 12607.23 134.38 54839.97 88888.00 2013-05-26 08:10:58.625 146 12607.23 134.38 54840.00 88888.00 2013-05-26 08:10:58.750 146 12607.23 134.40 54840.00 88888.00 2013-05-26 08:10:58.875 146 12607.23 134.43 54840.00 88888.00 2013-05-26 08:10:59.000 146 12607.20 134.40 54839.97 88888.00 2013-05-26 08:10:59.125 146 12607.20 134.38 54840.00 88888.00 2013-05-26 08:10:59.250 146 12607.12 134.32 54840.00 88888.00 2013-05-26 08:10:59.375 146 12607.15 134.35 54840.00 88888.00 2013-05-26 08:10:59.500 146 12607.17 134.35 54840.00 88888.00 2013-05-26 08:10:59.625 146 12607.20 134.38 54840.03 88888.00 2013-05-26 08:10:59.750 146 12607.17 134.38 54840.03 88888.00 2013-05-26 08:10:59.875 146 12607.17 134.32 54840.00 88888.00 2013-05-26 08:11:00.000 146 12607.20 134.32 54840.00 88888.00 2013-05-26 08:11:00.125 146 12607.15 134.32 54840.00 88888.00 2013-05-26 08:11:00.250 146 12607.15 134.28 54839.97 88888.00 2013-05-26 08:11:00.375 146 12607.20 134.30 54840.03 88888.00 2013-05-26 08:11:00.500 146 12607.20 134.35 54840.03 88888.00 2013-05-26 08:11:00.625 146 12607.20 134.30 54840.00 88888.00 2013-05-26 08:11:00.750 146 12607.15 134.32 54840.00 88888.00 2013-05-26 08:11:00.875 146 12607.17 134.32 54840.03 88888.00 2013-05-26 08:11:01.000 146 12607.17 134.32 54840.03 88888.00 2013-05-26 08:11:01.125 146 12607.10 134.30 54840.03 88888.00 2013-05-26 08:11:01.250 146 12607.05 134.30 54840.03 88888.00 2013-05-26 08:11:01.375 146 12607.08 134.30 54839.97 88888.00 2013-05-26 08:11:01.500 146 12607.15 134.32 54839.97 88888.00 2013-05-26 08:11:01.625 146 12607.15 134.30 54839.97 88888.00 2013-05-26 08:11:01.750 146 12607.12 134.30 54840.00 88888.00 2013-05-26 08:11:01.875 146 12607.15 134.28 54840.00 88888.00 2013-05-26 08:11:02.000 146 12607.17 134.30 54839.97 88888.00 2013-05-26 08:11:02.125 146 12607.20 134.28 54839.97 88888.00 2013-05-26 08:11:02.250 146 12607.17 134.22 54839.97 88888.00 2013-05-26 08:11:02.375 146 12607.17 134.25 54840.03 88888.00 2013-05-26 08:11:02.500 146 12607.15 134.28 54840.00 88888.00 2013-05-26 08:11:02.625 146 12607.15 134.25 54840.03 88888.00 2013-05-26 08:11:02.750 146 12607.12 134.22 54840.03 88888.00 2013-05-26 08:11:02.875 146 12607.15 134.22 54840.03 88888.00 2013-05-26 08:11:03.000 146 12607.17 134.22 54840.03 88888.00 2013-05-26 08:11:03.125 146 12607.23 134.25 54840.03 88888.00 2013-05-26 08:11:03.250 146 12607.20 134.25 54840.05 88888.00 2013-05-26 08:11:03.375 146 12607.25 134.30 54840.07 88888.00 2013-05-26 08:11:03.500 146 12607.27 134.28 54840.03 88888.00 2013-05-26 08:11:03.625 146 12607.23 134.25 54840.03 88888.00 2013-05-26 08:11:03.750 146 12607.23 134.25 54840.00 88888.00 2013-05-26 08:11:03.875 146 12607.20 134.28 54839.97 88888.00 2013-05-26 08:11:04.000 146 12607.17 134.25 54839.97 88888.00 2013-05-26 08:11:04.125 146 12607.20 134.22 54840.03 88888.00 2013-05-26 08:11:04.250 146 12607.20 134.20 54840.05 88888.00 2013-05-26 08:11:04.375 146 12607.25 134.20 54840.03 88888.00 2013-05-26 08:11:04.500 146 12607.27 134.22 54840.03 88888.00 2013-05-26 08:11:04.625 146 12607.25 134.20 54840.00 88888.00 2013-05-26 08:11:04.750 146 12607.20 134.22 54840.03 88888.00 2013-05-26 08:11:04.875 146 12607.12 134.25 54840.05 88888.00 2013-05-26 08:11:05.000 146 12607.17 134.25 54840.07 88888.00 2013-05-26 08:11:05.125 146 12607.20 134.22 54840.05 88888.00 2013-05-26 08:11:05.250 146 12607.20 134.18 54840.03 88888.00 2013-05-26 08:11:05.375 146 12607.20 134.15 54840.00 88888.00 2013-05-26 08:11:05.500 146 12607.25 134.15 54840.03 88888.00 2013-05-26 08:11:05.625 146 12607.25 134.20 54840.05 88888.00 2013-05-26 08:11:05.750 146 12607.20 134.20 54840.05 88888.00 2013-05-26 08:11:05.875 146 12607.23 134.18 54840.00 88888.00 2013-05-26 08:11:06.000 146 12607.27 134.15 54839.97 88888.00 2013-05-26 08:11:06.125 146 12607.25 134.20 54840.03 88888.00 2013-05-26 08:11:06.250 146 12607.17 134.18 54840.05 88888.00 2013-05-26 08:11:06.375 146 12607.12 134.18 54840.03 88888.00 2013-05-26 08:11:06.500 146 12607.15 134.18 54840.03 88888.00 2013-05-26 08:11:06.625 146 12607.20 134.18 54840.03 88888.00 2013-05-26 08:11:06.750 146 12607.17 134.20 54840.05 88888.00 2013-05-26 08:11:06.875 146 12607.20 134.20 54840.05 88888.00 2013-05-26 08:11:07.000 146 12607.20 134.18 54840.03 88888.00 2013-05-26 08:11:07.125 146 12607.15 134.18 54840.03 88888.00 2013-05-26 08:11:07.250 146 12607.12 134.18 54840.03 88888.00 2013-05-26 08:11:07.375 146 12607.17 134.22 54840.07 88888.00 2013-05-26 08:11:07.500 146 12607.20 134.20 54840.07 88888.00 2013-05-26 08:11:07.625 146 12607.20 134.20 54840.10 88888.00 2013-05-26 08:11:07.750 146 12607.23 134.18 54840.05 88888.00 2013-05-26 08:11:07.875 146 12607.23 134.20 54840.03 88888.00 2013-05-26 08:11:08.000 146 12607.23 134.20 54840.03 88888.00 2013-05-26 08:11:08.125 146 12607.20 134.20 54840.03 88888.00 2013-05-26 08:11:08.250 146 12607.23 134.20 54840.03 88888.00 2013-05-26 08:11:08.375 146 12607.30 134.25 54840.05 88888.00 2013-05-26 08:11:08.500 146 12607.35 134.28 54840.10 88888.00 2013-05-26 08:11:08.625 146 12607.25 134.25 54840.07 88888.00 2013-05-26 08:11:08.750 146 12607.15 134.20 54840.03 88888.00 2013-05-26 08:11:08.875 146 12607.15 134.20 54840.03 88888.00 2013-05-26 08:11:09.000 146 12607.20 134.18 54840.00 88888.00 2013-05-26 08:11:09.125 146 12607.23 134.22 54840.03 88888.00 2013-05-26 08:11:09.250 146 12607.20 134.22 54840.03 88888.00 2013-05-26 08:11:09.375 146 12607.17 134.20 54840.00 88888.00 2013-05-26 08:11:09.500 146 12607.20 134.20 54840.03 88888.00 2013-05-26 08:11:09.625 146 12607.27 134.20 54840.05 88888.00 2013-05-26 08:11:09.750 146 12607.25 134.20 54840.05 88888.00 2013-05-26 08:11:09.875 146 12607.23 134.18 54840.03 88888.00 2013-05-26 08:11:10.000 146 12607.20 134.20 54840.03 88888.00 2013-05-26 08:11:10.125 146 12607.17 134.18 54840.03 88888.00 2013-05-26 08:11:10.250 146 12607.20 134.18 54840.03 88888.00 2013-05-26 08:11:10.375 146 12607.20 134.18 54840.03 88888.00 2013-05-26 08:11:10.500 146 12607.20 134.15 54840.05 88888.00 2013-05-26 08:11:10.625 146 12607.17 134.18 54840.03 88888.00 2013-05-26 08:11:10.750 146 12607.20 134.20 54840.03 88888.00 2013-05-26 08:11:10.875 146 12607.20 134.18 54840.05 88888.00 2013-05-26 08:11:11.000 146 12607.20 134.20 54840.05 88888.00 2013-05-26 08:11:11.125 146 12607.23 134.18 54840.10 88888.00 2013-05-26 08:11:11.250 146 12607.25 134.15 54840.07 88888.00 2013-05-26 08:11:11.375 146 12607.23 134.18 54840.07 88888.00 2013-05-26 08:11:11.500 146 12607.20 134.20 54840.05 88888.00 2013-05-26 08:11:11.625 146 12607.25 134.20 54840.07 88888.00 2013-05-26 08:11:11.750 146 12607.23 134.20 54840.07 88888.00 2013-05-26 08:11:11.875 146 12607.17 134.18 54840.05 88888.00 2013-05-26 08:11:12.000 146 12607.15 134.15 54840.05 88888.00 2013-05-26 08:11:12.125 146 12607.20 134.20 54840.07 88888.00 2013-05-26 08:11:12.250 146 12607.17 134.18 54840.05 88888.00 2013-05-26 08:11:12.375 146 12607.17 134.18 54840.07 88888.00 2013-05-26 08:11:12.500 146 12607.17 134.15 54840.05 88888.00 2013-05-26 08:11:12.625 146 12607.17 134.12 54840.05 88888.00 2013-05-26 08:11:12.750 146 12607.15 134.15 54840.07 88888.00 2013-05-26 08:11:12.875 146 12607.12 134.18 54840.10 88888.00 2013-05-26 08:11:13.000 146 12607.08 134.15 54840.10 88888.00 2013-05-26 08:11:13.125 146 12607.05 134.12 54840.10 88888.00 2013-05-26 08:11:13.250 146 12607.12 134.15 54840.10 88888.00 2013-05-26 08:11:13.375 146 12607.20 134.18 54840.10 88888.00 2013-05-26 08:11:13.500 146 12607.15 134.18 54840.10 88888.00 2013-05-26 08:11:13.625 146 12607.12 134.15 54840.10 88888.00 2013-05-26 08:11:13.750 146 12607.15 134.12 54840.07 88888.00 2013-05-26 08:11:13.875 146 12607.17 134.12 54840.05 88888.00 2013-05-26 08:11:14.000 146 12607.20 134.12 54840.07 88888.00 2013-05-26 08:11:14.125 146 12607.23 134.18 54840.12 88888.00 2013-05-26 08:11:14.250 146 12607.17 134.12 54840.10 88888.00 2013-05-26 08:11:14.375 146 12607.12 134.10 54840.07 88888.00 2013-05-26 08:11:14.500 146 12607.17 134.12 54840.10 88888.00 2013-05-26 08:11:14.625 146 12607.27 134.12 54840.10 88888.00 2013-05-26 08:11:14.750 146 12607.25 134.10 54840.07 88888.00 2013-05-26 08:11:14.875 146 12607.20 134.12 54840.12 88888.00 2013-05-26 08:11:15.000 146 12607.15 134.10 54840.10 88888.00 2013-05-26 08:11:15.125 146 12607.10 134.07 54840.12 88888.00 2013-05-26 08:11:15.250 146 12607.08 134.03 54840.12 88888.00 2013-05-26 08:11:15.375 146 12607.08 134.07 54840.12 88888.00 2013-05-26 08:11:15.500 146 12607.08 134.07 54840.12 88888.00 2013-05-26 08:11:15.625 146 12607.12 134.03 54840.10 88888.00 2013-05-26 08:11:15.750 146 12607.15 134.03 54840.10 88888.00 2013-05-26 08:11:15.875 146 12607.17 134.05 54840.12 88888.00 2013-05-26 08:11:16.000 146 12607.10 134.05 54840.12 88888.00 2013-05-26 08:11:16.125 146 12607.12 134.10 54840.15 88888.00 2013-05-26 08:11:16.250 146 12607.15 134.05 54840.15 88888.00 2013-05-26 08:11:16.375 146 12607.12 134.05 54840.15 88888.00 2013-05-26 08:11:16.500 146 12607.05 134.05 54840.12 88888.00 2013-05-26 08:11:16.625 146 12606.98 134.05 54840.12 88888.00 2013-05-26 08:11:16.750 146 12607.00 134.05 54840.12 88888.00 2013-05-26 08:11:16.875 146 12607.05 134.07 54840.15 88888.00 2013-05-26 08:11:17.000 146 12607.10 134.05 54840.15 88888.00 2013-05-26 08:11:17.125 146 12607.10 134.03 54840.15 88888.00 2013-05-26 08:11:17.250 146 12606.98 134.00 54840.12 88888.00 2013-05-26 08:11:17.375 146 12606.90 134.03 54840.15 88888.00 2013-05-26 08:11:17.500 146 12606.95 134.03 54840.18 88888.00 2013-05-26 08:11:17.625 146 12606.98 134.05 54840.15 88888.00 2013-05-26 08:11:17.750 146 12606.98 134.03 54840.18 88888.00 2013-05-26 08:11:17.875 146 12606.98 134.03 54840.18 88888.00 2013-05-26 08:11:18.000 146 12607.00 134.03 54840.20 88888.00 2013-05-26 08:11:18.125 146 12606.98 134.05 54840.22 88888.00 2013-05-26 08:11:18.250 146 12606.95 133.97 54840.18 88888.00 2013-05-26 08:11:18.375 146 12606.95 133.97 54840.18 88888.00 2013-05-26 08:11:18.500 146 12606.98 134.00 54840.18 88888.00 2013-05-26 08:11:18.625 146 12607.00 134.00 54840.20 88888.00 2013-05-26 08:11:18.750 146 12606.98 134.05 54840.20 88888.00 2013-05-26 08:11:18.875 146 12606.98 134.03 54840.15 88888.00 2013-05-26 08:11:19.000 146 12606.90 134.00 54840.15 88888.00 2013-05-26 08:11:19.125 146 12606.92 134.00 54840.20 88888.00 2013-05-26 08:11:19.250 146 12606.95 134.03 54840.20 88888.00 2013-05-26 08:11:19.375 146 12606.90 134.00 54840.20 88888.00 2013-05-26 08:11:19.500 146 12606.95 133.97 54840.20 88888.00 2013-05-26 08:11:19.625 146 12606.95 133.97 54840.22 88888.00 2013-05-26 08:11:19.750 146 12606.98 133.97 54840.25 88888.00 2013-05-26 08:11:19.875 146 12607.00 133.97 54840.25 88888.00 2013-05-26 08:11:20.000 146 12606.98 133.95 54840.22 88888.00 2013-05-26 08:11:20.125 146 12606.95 133.95 54840.25 88888.00 2013-05-26 08:11:20.250 146 12606.92 133.95 54840.28 88888.00 2013-05-26 08:11:20.375 146 12606.95 133.95 54840.25 88888.00 2013-05-26 08:11:20.500 146 12606.90 133.93 54840.25 88888.00 2013-05-26 08:11:20.625 146 12606.95 133.90 54840.25 88888.00 2013-05-26 08:11:20.750 146 12606.95 133.93 54840.25 88888.00 2013-05-26 08:11:20.875 146 12606.95 133.95 54840.25 88888.00 2013-05-26 08:11:21.000 146 12606.98 133.93 54840.25 88888.00 2013-05-26 08:11:21.125 146 12606.95 133.95 54840.25 88888.00 2013-05-26 08:11:21.250 146 12606.90 133.95 54840.22 88888.00 2013-05-26 08:11:21.375 146 12606.88 133.95 54840.25 88888.00 2013-05-26 08:11:21.500 146 12606.90 133.93 54840.28 88888.00 2013-05-26 08:11:21.625 146 12606.92 133.95 54840.28 88888.00 2013-05-26 08:11:21.750 146 12606.90 133.90 54840.28 88888.00 2013-05-26 08:11:21.875 146 12606.90 133.88 54840.28 88888.00 2013-05-26 08:11:22.000 146 12606.88 133.85 54840.25 88888.00 2013-05-26 08:11:22.125 146 12606.90 133.88 54840.25 88888.00 2013-05-26 08:11:22.250 146 12606.85 133.88 54840.28 88888.00 2013-05-26 08:11:22.375 146 12606.85 133.85 54840.28 88888.00 2013-05-26 08:11:22.500 146 12606.90 133.88 54840.30 88888.00 2013-05-26 08:11:22.625 146 12606.92 133.88 54840.32 88888.00 2013-05-26 08:11:22.750 146 12606.90 133.90 54840.30 88888.00 2013-05-26 08:11:22.875 146 12606.90 133.90 54840.28 88888.00 2013-05-26 08:11:23.000 146 12606.92 133.88 54840.30 88888.00 2013-05-26 08:11:23.125 146 12606.83 133.82 54840.32 88888.00 2013-05-26 08:11:23.250 146 12606.85 133.78 54840.35 88888.00 2013-05-26 08:11:23.375 146 12606.95 133.82 54840.38 88888.00 2013-05-26 08:11:23.500 146 12607.00 133.82 54840.38 88888.00 2013-05-26 08:11:23.625 146 12606.90 133.82 54840.38 88888.00 2013-05-26 08:11:23.750 146 12606.85 133.82 54840.40 88888.00 2013-05-26 08:11:23.875 146 12606.90 133.82 54840.35 88888.00 2013-05-26 08:11:24.000 146 12606.90 133.78 54840.32 88888.00 2013-05-26 08:11:24.125 146 12606.88 133.75 54840.32 88888.00 2013-05-26 08:11:24.250 146 12606.88 133.75 54840.38 88888.00 2013-05-26 08:11:24.375 146 12606.85 133.82 54840.38 88888.00 2013-05-26 08:11:24.500 146 12606.83 133.80 54840.38 88888.00 2013-05-26 08:11:24.625 146 12606.80 133.80 54840.35 88888.00 2013-05-26 08:11:24.750 146 12606.77 133.78 54840.35 88888.00 2013-05-26 08:11:24.875 146 12606.75 133.78 54840.35 88888.00 2013-05-26 08:11:25.000 146 12606.85 133.80 54840.32 88888.00 2013-05-26 08:11:25.125 146 12606.85 133.78 54840.32 88888.00 2013-05-26 08:11:25.250 146 12606.90 133.78 54840.38 88888.00 2013-05-26 08:11:25.375 146 12606.90 133.80 54840.40 88888.00 2013-05-26 08:11:25.500 146 12606.88 133.80 54840.40 88888.00 2013-05-26 08:11:25.625 146 12606.85 133.78 54840.38 88888.00 2013-05-26 08:11:25.750 146 12606.80 133.80 54840.40 88888.00 2013-05-26 08:11:25.875 146 12606.77 133.75 54840.40 88888.00 2013-05-26 08:11:26.000 146 12606.80 133.78 54840.38 88888.00 2013-05-26 08:11:26.125 146 12606.83 133.80 54840.38 88888.00 2013-05-26 08:11:26.250 146 12606.85 133.80 54840.35 88888.00 2013-05-26 08:11:26.375 146 12606.85 133.78 54840.38 88888.00 2013-05-26 08:11:26.500 146 12606.85 133.82 54840.38 88888.00 2013-05-26 08:11:26.625 146 12606.88 133.85 54840.43 88888.00 2013-05-26 08:11:26.750 146 12606.88 133.80 54840.43 88888.00 2013-05-26 08:11:26.875 146 12606.85 133.80 54840.38 88888.00 2013-05-26 08:11:27.000 146 12606.80 133.80 54840.38 88888.00 2013-05-26 08:11:27.125 146 12606.80 133.82 54840.35 88888.00 2013-05-26 08:11:27.250 146 12606.75 133.80 54840.35 88888.00 2013-05-26 08:11:27.375 146 12606.83 133.82 54840.35 88888.00 2013-05-26 08:11:27.500 146 12606.88 133.80 54840.35 88888.00 2013-05-26 08:11:27.625 146 12606.92 133.88 54840.38 88888.00 2013-05-26 08:11:27.750 146 12606.92 133.88 54840.43 88888.00 2013-05-26 08:11:27.875 146 12606.92 133.88 54840.38 88888.00 2013-05-26 08:11:28.000 146 12606.95 133.88 54840.40 88888.00 2013-05-26 08:11:28.125 146 12606.98 133.88 54840.43 88888.00 2013-05-26 08:11:28.250 146 12606.90 133.82 54840.40 88888.00 2013-05-26 08:11:28.375 146 12606.77 133.85 54840.38 88888.00 2013-05-26 08:11:28.500 146 12606.65 133.80 54840.40 88888.00 2013-05-26 08:11:28.625 146 12606.60 133.82 54840.38 88888.00 2013-05-26 08:11:28.750 146 12606.62 133.82 54840.35 88888.00 2013-05-26 08:11:28.875 146 12606.75 133.82 54840.38 88888.00 2013-05-26 08:11:29.000 146 12606.80 133.85 54840.38 88888.00 2013-05-26 08:11:29.125 146 12606.75 133.88 54840.43 88888.00 2013-05-26 08:11:29.250 146 12606.73 133.88 54840.40 88888.00 2013-05-26 08:11:29.375 146 12606.75 133.88 54840.43 88888.00 2013-05-26 08:11:29.500 146 12606.77 133.88 54840.40 88888.00 2013-05-26 08:11:29.625 146 12606.73 133.82 54840.38 88888.00 2013-05-26 08:11:29.750 146 12606.77 133.85 54840.38 88888.00 2013-05-26 08:11:29.875 146 12606.80 133.85 54840.38 88888.00 2013-05-26 08:11:30.000 146 12606.77 133.85 54840.38 88888.00 2013-05-26 08:11:30.125 146 12606.75 133.88 54840.43 88888.00 2013-05-26 08:11:30.250 146 12606.75 133.88 54840.43 88888.00 2013-05-26 08:11:30.375 146 12606.85 133.93 54840.45 88888.00 2013-05-26 08:11:30.500 146 12606.88 133.93 54840.43 88888.00 2013-05-26 08:11:30.625 146 12606.85 133.90 54840.40 88888.00 2013-05-26 08:11:30.750 146 12606.83 133.93 54840.38 88888.00 2013-05-26 08:11:30.875 146 12606.85 133.95 54840.38 88888.00 2013-05-26 08:11:31.000 146 12606.83 133.93 54840.38 88888.00 2013-05-26 08:11:31.125 146 12606.83 133.93 54840.38 88888.00 2013-05-26 08:11:31.250 146 12606.80 133.93 54840.35 88888.00 2013-05-26 08:11:31.375 146 12606.77 133.90 54840.32 88888.00 2013-05-26 08:11:31.500 146 12606.75 133.93 54840.35 88888.00 2013-05-26 08:11:31.625 146 12606.77 133.95 54840.38 88888.00 2013-05-26 08:11:31.750 146 12606.80 133.97 54840.38 88888.00 2013-05-26 08:11:31.875 146 12606.77 134.00 54840.38 88888.00 2013-05-26 08:11:32.000 146 12606.75 134.00 54840.40 88888.00 2013-05-26 08:11:32.125 146 12606.75 134.00 54840.40 88888.00 2013-05-26 08:11:32.250 146 12606.77 133.97 54840.38 88888.00 2013-05-26 08:11:32.375 146 12606.83 134.00 54840.38 88888.00 2013-05-26 08:11:32.500 146 12606.85 134.00 54840.40 88888.00 2013-05-26 08:11:32.625 146 12606.83 134.00 54840.40 88888.00 2013-05-26 08:11:32.750 146 12606.85 134.03 54840.40 88888.00 2013-05-26 08:11:32.875 146 12606.85 134.05 54840.43 88888.00 2013-05-26 08:11:33.000 146 12606.83 134.03 54840.35 88888.00 2013-05-26 08:11:33.125 146 12606.83 134.03 54840.40 88888.00 2013-05-26 08:11:33.250 146 12606.92 134.00 54840.43 88888.00 2013-05-26 08:11:33.375 146 12606.92 134.05 54840.43 88888.00 2013-05-26 08:11:33.500 146 12606.88 134.03 54840.43 88888.00 2013-05-26 08:11:33.625 146 12606.88 134.03 54840.38 88888.00 2013-05-26 08:11:33.750 146 12606.92 134.03 54840.38 88888.00 2013-05-26 08:11:33.875 146 12606.98 134.05 54840.40 88888.00 2013-05-26 08:11:34.000 146 12606.95 134.05 54840.40 88888.00 2013-05-26 08:11:34.125 146 12606.95 134.03 54840.38 88888.00 2013-05-26 08:11:34.250 146 12606.92 134.00 54840.40 88888.00 2013-05-26 08:11:34.375 146 12607.02 134.07 54840.40 88888.00 2013-05-26 08:11:34.500 146 12607.02 134.10 54840.40 88888.00 2013-05-26 08:11:34.625 146 12607.02 134.10 54840.40 88888.00 2013-05-26 08:11:34.750 146 12607.02 134.10 54840.40 88888.00 2013-05-26 08:11:34.875 146 12607.00 134.10 54840.43 88888.00 2013-05-26 08:11:35.000 146 12607.00 134.05 54840.35 88888.00 2013-05-26 08:11:35.125 146 12606.95 134.05 54840.38 88888.00 2013-05-26 08:11:35.250 146 12606.88 134.03 54840.40 88888.00 2013-05-26 08:11:35.375 146 12606.92 134.07 54840.40 88888.00 2013-05-26 08:11:35.500 146 12607.00 134.10 54840.45 88888.00 2013-05-26 08:11:35.625 146 12607.02 134.15 54840.43 88888.00 2013-05-26 08:11:35.750 146 12606.98 134.15 54840.43 88888.00 2013-05-26 08:11:35.875 146 12607.00 134.07 54840.43 88888.00 2013-05-26 08:11:36.000 146 12607.00 134.07 54840.43 88888.00 2013-05-26 08:11:36.125 146 12607.00 134.10 54840.45 88888.00 2013-05-26 08:11:36.250 146 12606.92 134.12 54840.45 88888.00 2013-05-26 08:11:36.375 146 12606.83 134.10 54840.43 88888.00 2013-05-26 08:11:36.500 146 12606.77 134.07 54840.40 88888.00 2013-05-26 08:11:36.625 146 12606.85 134.10 54840.43 88888.00 2013-05-26 08:11:36.750 146 12606.90 134.10 54840.45 88888.00 2013-05-26 08:11:36.875 146 12606.98 134.10 54840.45 88888.00 2013-05-26 08:11:37.000 146 12606.88 134.10 54840.43 88888.00 2013-05-26 08:11:37.125 146 12606.88 134.10 54840.45 88888.00 2013-05-26 08:11:37.250 146 12606.92 134.05 54840.45 88888.00 2013-05-26 08:11:37.375 146 12607.00 134.07 54840.47 88888.00 2013-05-26 08:11:37.500 146 12606.95 134.10 54840.47 88888.00 2013-05-26 08:11:37.625 146 12606.95 134.07 54840.47 88888.00 2013-05-26 08:11:37.750 146 12606.88 134.07 54840.45 88888.00 2013-05-26 08:11:37.875 146 12606.85 134.07 54840.43 88888.00 2013-05-26 08:11:38.000 146 12606.88 134.10 54840.43 88888.00 2013-05-26 08:11:38.125 146 12606.95 134.07 54840.47 88888.00 2013-05-26 08:11:38.250 146 12606.98 134.10 54840.50 88888.00 2013-05-26 08:11:38.375 146 12607.00 134.12 54840.50 88888.00 2013-05-26 08:11:38.500 146 12607.05 134.12 54840.47 88888.00 2013-05-26 08:11:38.625 146 12607.08 134.07 54840.45 88888.00 2013-05-26 08:11:38.750 146 12607.08 134.10 54840.47 88888.00 2013-05-26 08:11:38.875 146 12607.02 134.07 54840.47 88888.00 2013-05-26 08:11:39.000 146 12606.95 134.07 54840.47 88888.00 2013-05-26 08:11:39.125 146 12607.00 134.10 54840.50 88888.00 2013-05-26 08:11:39.250 146 12607.02 134.10 54840.50 88888.00 2013-05-26 08:11:39.375 146 12607.10 134.10 54840.50 88888.00 2013-05-26 08:11:39.500 146 12607.10 134.10 54840.50 88888.00 2013-05-26 08:11:39.625 146 12607.08 134.07 54840.50 88888.00 2013-05-26 08:11:39.750 146 12607.05 134.05 54840.47 88888.00 2013-05-26 08:11:39.875 146 12607.05 134.07 54840.50 88888.00 2013-05-26 08:11:40.000 146 12607.00 134.07 54840.47 88888.00 2013-05-26 08:11:40.125 146 12607.02 134.07 54840.53 88888.00 2013-05-26 08:11:40.250 146 12607.00 134.07 54840.53 88888.00 2013-05-26 08:11:40.375 146 12606.98 134.12 54840.57 88888.00 2013-05-26 08:11:40.500 146 12607.00 134.15 54840.55 88888.00 2013-05-26 08:11:40.625 146 12607.08 134.15 54840.57 88888.00 2013-05-26 08:11:40.750 146 12607.10 134.15 54840.57 88888.00 2013-05-26 08:11:40.875 146 12607.08 134.10 54840.55 88888.00 2013-05-26 08:11:41.000 146 12607.00 134.10 54840.53 88888.00 2013-05-26 08:11:41.125 146 12607.02 134.07 54840.53 88888.00 2013-05-26 08:11:41.250 146 12607.08 134.07 54840.55 88888.00 2013-05-26 08:11:41.375 146 12607.02 134.10 54840.53 88888.00 2013-05-26 08:11:41.500 146 12607.00 134.10 54840.55 88888.00 2013-05-26 08:11:41.625 146 12607.00 134.07 54840.55 88888.00 2013-05-26 08:11:41.750 146 12606.95 134.03 54840.50 88888.00 2013-05-26 08:11:41.875 146 12606.95 134.05 54840.53 88888.00 2013-05-26 08:11:42.000 146 12606.95 134.10 54840.55 88888.00 2013-05-26 08:11:42.125 146 12606.92 134.10 54840.60 88888.00 2013-05-26 08:11:42.250 146 12606.90 134.05 54840.57 88888.00 2013-05-26 08:11:42.375 146 12607.00 134.05 54840.57 88888.00 2013-05-26 08:11:42.500 146 12607.02 134.10 54840.57 88888.00 2013-05-26 08:11:42.625 146 12607.00 134.07 54840.57 88888.00 2013-05-26 08:11:42.750 146 12606.98 134.05 54840.57 88888.00 2013-05-26 08:11:42.875 146 12606.98 134.07 54840.57 88888.00 2013-05-26 08:11:43.000 146 12606.98 134.05 54840.60 88888.00 2013-05-26 08:11:43.125 146 12606.98 134.00 54840.62 88888.00 2013-05-26 08:11:43.250 146 12606.98 134.03 54840.65 88888.00 2013-05-26 08:11:43.375 146 12606.98 134.05 54840.62 88888.00 2013-05-26 08:11:43.500 146 12606.95 134.03 54840.62 88888.00 2013-05-26 08:11:43.625 146 12606.95 134.05 54840.62 88888.00 2013-05-26 08:11:43.750 146 12606.95 134.05 54840.62 88888.00 2013-05-26 08:11:43.875 146 12606.92 134.05 54840.65 88888.00 2013-05-26 08:11:44.000 146 12606.92 134.05 54840.62 88888.00 2013-05-26 08:11:44.125 146 12606.90 134.00 54840.62 88888.00 2013-05-26 08:11:44.250 146 12606.90 134.03 54840.62 88888.00 2013-05-26 08:11:44.375 146 12606.95 134.05 54840.68 88888.00 2013-05-26 08:11:44.500 146 12606.98 134.03 54840.68 88888.00 2013-05-26 08:11:44.625 146 12606.98 134.03 54840.65 88888.00 2013-05-26 08:11:44.750 146 12606.92 134.03 54840.62 88888.00 2013-05-26 08:11:44.875 146 12606.95 134.00 54840.68 88888.00 2013-05-26 08:11:45.000 146 12606.90 133.97 54840.70 88888.00 2013-05-26 08:11:45.125 146 12606.92 134.03 54840.75 88888.00 2013-05-26 08:11:45.250 146 12606.83 134.03 54840.72 88888.00 2013-05-26 08:11:45.375 146 12606.83 133.97 54840.70 88888.00 2013-05-26 08:11:45.500 146 12606.88 133.97 54840.70 88888.00 2013-05-26 08:11:45.625 146 12606.90 133.95 54840.70 88888.00 2013-05-26 08:11:45.750 146 12606.90 133.97 54840.72 88888.00 2013-05-26 08:11:45.875 146 12606.90 134.00 54840.72 88888.00 2013-05-26 08:11:46.000 146 12606.90 134.00 54840.75 88888.00 2013-05-26 08:11:46.125 146 12606.88 134.00 54840.75 88888.00 2013-05-26 08:11:46.250 146 12606.85 134.00 54840.78 88888.00 2013-05-26 08:11:46.375 146 12606.80 134.00 54840.78 88888.00 2013-05-26 08:11:46.500 146 12606.80 134.00 54840.78 88888.00 2013-05-26 08:11:46.625 146 12606.85 134.03 54840.80 88888.00 2013-05-26 08:11:46.750 146 12606.88 134.03 54840.80 88888.00 2013-05-26 08:11:46.875 146 12606.83 133.97 54840.78 88888.00 2013-05-26 08:11:47.000 146 12606.83 133.97 54840.78 88888.00 2013-05-26 08:11:47.125 146 12606.85 134.03 54840.80 88888.00 2013-05-26 08:11:47.250 146 12606.83 134.00 54840.78 88888.00 2013-05-26 08:11:47.375 146 12606.80 134.03 54840.80 88888.00 2013-05-26 08:11:47.500 146 12606.80 134.05 54840.80 88888.00 2013-05-26 08:11:47.625 146 12606.77 134.03 54840.78 88888.00 2013-05-26 08:11:47.750 146 12606.77 134.00 54840.80 88888.00 2013-05-26 08:11:47.875 146 12606.70 134.00 54840.80 88888.00 2013-05-26 08:11:48.000 146 12606.65 134.00 54840.80 88888.00 2013-05-26 08:11:48.125 146 12606.67 134.05 54840.82 88888.00 2013-05-26 08:11:48.250 146 12606.73 134.00 54840.82 88888.00 2013-05-26 08:11:48.375 146 12606.70 133.95 54840.78 88888.00 2013-05-26 08:11:48.500 146 12606.67 133.90 54840.80 88888.00 2013-05-26 08:11:48.625 146 12606.67 134.00 54840.82 88888.00 2013-05-26 08:11:48.750 146 12606.65 134.00 54840.85 88888.00 2013-05-26 08:11:48.875 146 12606.60 133.97 54840.82 88888.00 2013-05-26 08:11:49.000 146 12606.58 133.95 54840.82 88888.00 2013-05-26 08:11:49.125 146 12606.60 133.97 54840.82 88888.00 2013-05-26 08:11:49.250 146 12606.62 133.93 54840.85 88888.00 2013-05-26 08:11:49.375 146 12606.67 133.95 54840.82 88888.00 2013-05-26 08:11:49.500 146 12606.67 133.95 54840.85 88888.00 2013-05-26 08:11:49.625 146 12606.60 133.93 54840.85 88888.00 2013-05-26 08:11:49.750 146 12606.65 133.97 54840.88 88888.00 2013-05-26 08:11:49.875 146 12606.67 134.00 54840.90 88888.00 2013-05-26 08:11:50.000 146 12606.62 133.97 54840.85 88888.00 2013-05-26 08:11:50.125 146 12606.62 133.97 54840.90 88888.00 2013-05-26 08:11:50.250 146 12606.60 134.00 54840.90 88888.00 2013-05-26 08:11:50.375 146 12606.62 134.05 54840.90 88888.00 2013-05-26 08:11:50.500 146 12606.60 134.00 54840.90 88888.00 2013-05-26 08:11:50.625 146 12606.60 133.95 54840.90 88888.00 2013-05-26 08:11:50.750 146 12606.60 133.95 54840.88 88888.00 2013-05-26 08:11:50.875 146 12606.58 133.90 54840.90 88888.00 2013-05-26 08:11:51.000 146 12606.58 133.95 54840.90 88888.00 2013-05-26 08:11:51.125 146 12606.60 133.95 54840.95 88888.00 2013-05-26 08:11:51.250 146 12606.60 133.90 54840.95 88888.00 2013-05-26 08:11:51.375 146 12606.58 133.95 54840.95 88888.00 2013-05-26 08:11:51.500 146 12606.55 134.00 54840.95 88888.00 2013-05-26 08:11:51.625 146 12606.52 133.97 54840.97 88888.00 2013-05-26 08:11:51.750 146 12606.52 133.97 54840.97 88888.00 2013-05-26 08:11:51.875 146 12606.52 133.97 54840.95 88888.00 2013-05-26 08:11:52.000 146 12606.52 133.95 54840.97 88888.00 2013-05-26 08:11:52.125 146 12606.52 133.95 54840.97 88888.00 2013-05-26 08:11:52.250 146 12606.55 133.93 54841.03 88888.00 2013-05-26 08:11:52.375 146 12606.50 133.90 54841.03 88888.00 2013-05-26 08:11:52.500 146 12606.50 133.93 54841.03 88888.00 2013-05-26 08:11:52.625 146 12606.50 133.93 54841.05 88888.00 2013-05-26 08:11:52.750 146 12606.42 133.90 54841.00 88888.00 2013-05-26 08:11:52.875 146 12606.40 133.93 54841.03 88888.00 2013-05-26 08:11:53.000 146 12606.42 133.90 54841.00 88888.00 2013-05-26 08:11:53.125 146 12606.45 133.93 54841.05 88888.00 2013-05-26 08:11:53.250 146 12606.42 133.90 54841.07 88888.00 2013-05-26 08:11:53.375 146 12606.45 133.93 54841.05 88888.00 2013-05-26 08:11:53.500 146 12606.42 133.93 54841.07 88888.00 2013-05-26 08:11:53.625 146 12606.40 133.93 54841.07 88888.00 2013-05-26 08:11:53.750 146 12606.40 133.95 54841.07 88888.00 2013-05-26 08:11:53.875 146 12606.40 133.97 54841.07 88888.00 2013-05-26 08:11:54.000 146 12606.40 133.93 54841.05 88888.00 2013-05-26 08:11:54.125 146 12606.38 133.93 54841.10 88888.00 2013-05-26 08:11:54.250 146 12606.35 133.90 54841.10 88888.00 2013-05-26 08:11:54.375 146 12606.35 133.95 54841.10 88888.00 2013-05-26 08:11:54.500 146 12606.33 133.97 54841.10 88888.00 2013-05-26 08:11:54.625 146 12606.35 133.95 54841.10 88888.00 2013-05-26 08:11:54.750 146 12606.33 133.93 54841.12 88888.00 2013-05-26 08:11:54.875 146 12606.35 133.93 54841.15 88888.00 2013-05-26 08:11:55.000 146 12606.33 133.95 54841.12 88888.00 2013-05-26 08:11:55.125 146 12606.38 133.97 54841.12 88888.00 2013-05-26 08:11:55.250 146 12606.30 133.90 54841.12 88888.00 2013-05-26 08:11:55.375 146 12606.35 133.90 54841.12 88888.00 2013-05-26 08:11:55.500 146 12606.27 133.93 54841.12 88888.00 2013-05-26 08:11:55.625 146 12606.27 133.95 54841.18 88888.00 2013-05-26 08:11:55.750 146 12606.33 133.95 54841.15 88888.00 2013-05-26 08:11:55.875 146 12606.30 133.90 54841.15 88888.00 2013-05-26 08:11:56.000 146 12606.25 133.88 54841.15 88888.00 2013-05-26 08:11:56.125 146 12606.23 133.90 54841.15 88888.00 2013-05-26 08:11:56.250 146 12606.25 133.88 54841.18 88888.00 2013-05-26 08:11:56.375 146 12606.23 133.93 54841.18 88888.00 2013-05-26 08:11:56.500 146 12606.25 133.90 54841.18 88888.00 2013-05-26 08:11:56.625 146 12606.17 133.90 54841.18 88888.00 2013-05-26 08:11:56.750 146 12606.17 133.88 54841.12 88888.00 2013-05-26 08:11:56.875 146 12606.23 133.82 54841.12 88888.00 2013-05-26 08:11:57.000 146 12606.25 133.90 54841.15 88888.00 2013-05-26 08:11:57.125 146 12606.27 133.90 54841.18 88888.00 2013-05-26 08:11:57.250 146 12606.23 133.88 54841.20 88888.00 2013-05-26 08:11:57.375 146 12606.25 133.90 54841.18 88888.00 2013-05-26 08:11:57.500 146 12606.20 133.90 54841.20 88888.00 2013-05-26 08:11:57.625 146 12606.20 133.85 54841.20 88888.00 2013-05-26 08:11:57.750 146 12606.20 133.88 54841.20 88888.00 2013-05-26 08:11:57.875 146 12606.17 133.88 54841.22 88888.00 2013-05-26 08:11:58.000 146 12606.17 133.85 54841.22 88888.00 2013-05-26 08:11:58.125 146 12606.17 133.85 54841.25 88888.00 2013-05-26 08:11:58.250 146 12606.12 133.85 54841.25 88888.00 2013-05-26 08:11:58.375 146 12606.12 133.85 54841.25 88888.00 2013-05-26 08:11:58.500 146 12606.02 133.78 54841.25 88888.00 2013-05-26 08:11:58.625 146 12606.08 133.80 54841.25 88888.00 2013-05-26 08:11:58.750 146 12606.12 133.88 54841.28 88888.00 2013-05-26 08:11:58.875 146 12606.08 133.85 54841.30 88888.00 2013-05-26 08:11:59.000 146 12606.05 133.80 54841.30 88888.00 2013-05-26 08:11:59.125 146 12606.10 133.80 54841.30 88888.00 2013-05-26 08:11:59.250 146 12606.15 133.80 54841.30 88888.00 2013-05-26 08:11:59.375 146 12606.15 133.82 54841.32 88888.00 2013-05-26 08:11:59.500 146 12606.05 133.85 54841.32 88888.00 2013-05-26 08:11:59.625 146 12605.98 133.80 54841.30 88888.00 2013-05-26 08:11:59.750 146 12606.02 133.80 54841.28 88888.00 2013-05-26 08:11:59.875 146 12606.05 133.80 54841.28 88888.00 2013-05-26 08:12:00.000 146 12606.05 133.78 54841.30 88888.00 2013-05-26 08:12:00.125 146 12606.00 133.78 54841.32 88888.00 2013-05-26 08:12:00.250 146 12606.00 133.72 54841.32 88888.00 2013-05-26 08:12:00.375 146 12606.05 133.75 54841.32 88888.00 2013-05-26 08:12:00.500 146 12606.00 133.80 54841.35 88888.00 2013-05-26 08:12:00.625 146 12605.95 133.75 54841.35 88888.00 2013-05-26 08:12:00.750 146 12606.00 133.78 54841.35 88888.00 2013-05-26 08:12:00.875 146 12605.98 133.75 54841.30 88888.00 2013-05-26 08:12:01.000 146 12605.95 133.75 54841.30 88888.00 2013-05-26 08:12:01.125 146 12606.02 133.72 54841.32 88888.00 2013-05-26 08:12:01.250 146 12606.05 133.70 54841.35 88888.00 2013-05-26 08:12:01.375 146 12606.05 133.70 54841.35 88888.00 2013-05-26 08:12:01.500 146 12606.00 133.70 54841.35 88888.00 2013-05-26 08:12:01.625 146 12605.98 133.68 54841.35 88888.00 2013-05-26 08:12:01.750 146 12605.95 133.70 54841.35 88888.00 2013-05-26 08:12:01.875 146 12605.95 133.70 54841.40 88888.00 2013-05-26 08:12:02.000 146 12605.92 133.70 54841.40 88888.00 2013-05-26 08:12:02.125 146 12605.88 133.70 54841.43 88888.00 2013-05-26 08:12:02.250 146 12605.83 133.70 54841.43 88888.00 2013-05-26 08:12:02.375 146 12605.80 133.72 54841.43 88888.00 2013-05-26 08:12:02.500 146 12605.83 133.72 54841.40 88888.00 2013-05-26 08:12:02.625 146 12605.80 133.68 54841.43 88888.00 2013-05-26 08:12:02.750 146 12605.85 133.72 54841.43 88888.00 2013-05-26 08:12:02.875 146 12605.90 133.70 54841.43 88888.00 2013-05-26 08:12:03.000 146 12605.88 133.70 54841.40 88888.00 2013-05-26 08:12:03.125 146 12605.88 133.72 54841.40 88888.00 2013-05-26 08:12:03.250 146 12605.85 133.70 54841.45 88888.00 2013-05-26 08:12:03.375 146 12605.85 133.72 54841.45 88888.00 2013-05-26 08:12:03.500 146 12605.80 133.72 54841.43 88888.00 2013-05-26 08:12:03.625 146 12605.85 133.75 54841.43 88888.00 2013-05-26 08:12:03.750 146 12605.83 133.75 54841.43 88888.00 2013-05-26 08:12:03.875 146 12605.77 133.70 54841.45 88888.00 2013-05-26 08:12:04.000 146 12605.83 133.70 54841.45 88888.00 2013-05-26 08:12:04.125 146 12605.85 133.72 54841.43 88888.00 2013-05-26 08:12:04.250 146 12605.83 133.72 54841.45 88888.00 2013-05-26 08:12:04.375 146 12605.80 133.75 54841.47 88888.00 2013-05-26 08:12:04.500 146 12605.73 133.78 54841.45 88888.00 2013-05-26 08:12:04.625 146 12605.75 133.72 54841.45 88888.00 2013-05-26 08:12:04.750 146 12605.75 133.70 54841.47 88888.00 2013-05-26 08:12:04.875 146 12605.70 133.78 54841.50 88888.00 2013-05-26 08:12:05.000 146 12605.75 133.80 54841.50 88888.00 2013-05-26 08:12:05.125 146 12605.73 133.78 54841.50 88888.00 2013-05-26 08:12:05.250 146 12605.75 133.72 54841.47 88888.00 2013-05-26 08:12:05.375 146 12605.80 133.80 54841.53 88888.00 2013-05-26 08:12:05.500 146 12605.77 133.80 54841.53 88888.00 2013-05-26 08:12:05.625 146 12605.77 133.80 54841.47 88888.00 2013-05-26 08:12:05.750 146 12605.77 133.78 54841.50 88888.00 2013-05-26 08:12:05.875 146 12605.75 133.82 54841.50 88888.00 2013-05-26 08:12:06.000 146 12605.67 133.85 54841.47 88888.00 2013-05-26 08:12:06.125 146 12605.65 133.85 54841.50 88888.00 2013-05-26 08:12:06.250 146 12605.62 133.80 54841.47 88888.00 2013-05-26 08:12:06.375 146 12605.65 133.78 54841.47 88888.00 2013-05-26 08:12:06.500 146 12605.67 133.80 54841.47 88888.00 2013-05-26 08:12:06.625 146 12605.67 133.82 54841.50 88888.00 2013-05-26 08:12:06.750 146 12605.67 133.85 54841.55 88888.00 2013-05-26 08:12:06.875 146 12605.65 133.85 54841.55 88888.00 2013-05-26 08:12:07.000 146 12605.67 133.85 54841.53 88888.00 2013-05-26 08:12:07.125 146 12605.73 133.90 54841.53 88888.00 2013-05-26 08:12:07.250 146 12605.67 133.85 54841.53 88888.00 2013-05-26 08:12:07.375 146 12605.67 133.82 54841.50 88888.00 2013-05-26 08:12:07.500 146 12605.67 133.88 54841.50 88888.00 2013-05-26 08:12:07.625 146 12605.70 133.88 54841.53 88888.00 2013-05-26 08:12:07.750 146 12605.73 133.88 54841.50 88888.00 2013-05-26 08:12:07.875 146 12605.75 133.93 54841.55 88888.00 2013-05-26 08:12:08.000 146 12605.67 133.93 54841.53 88888.00 2013-05-26 08:12:08.125 146 12605.65 133.90 54841.55 88888.00 2013-05-26 08:12:08.250 146 12605.60 133.90 54841.55 88888.00 2013-05-26 08:12:08.375 146 12605.60 133.93 54841.57 88888.00 2013-05-26 08:12:08.500 146 12605.67 133.93 54841.55 88888.00 2013-05-26 08:12:08.625 146 12605.75 133.95 54841.55 88888.00 2013-05-26 08:12:08.750 146 12605.70 133.95 54841.55 88888.00 2013-05-26 08:12:08.875 146 12605.67 133.93 54841.55 88888.00 2013-05-26 08:12:09.000 146 12605.65 133.93 54841.57 88888.00 2013-05-26 08:12:09.125 146 12605.67 133.97 54841.60 88888.00 2013-05-26 08:12:09.250 146 12605.70 133.95 54841.60 88888.00 2013-05-26 08:12:09.375 146 12605.75 134.00 54841.57 88888.00 2013-05-26 08:12:09.500 146 12605.73 133.97 54841.60 88888.00 2013-05-26 08:12:09.625 146 12605.62 133.97 54841.60 88888.00 2013-05-26 08:12:09.750 146 12605.60 133.97 54841.57 88888.00 2013-05-26 08:12:09.875 146 12605.60 134.03 54841.60 88888.00 2013-05-26 08:12:10.000 146 12605.58 134.03 54841.60 88888.00 2013-05-26 08:12:10.125 146 12605.60 134.03 54841.60 88888.00 2013-05-26 08:12:10.250 146 12605.62 134.03 54841.55 88888.00 2013-05-26 08:12:10.375 146 12605.60 134.00 54841.53 88888.00 2013-05-26 08:12:10.500 146 12605.60 134.03 54841.57 88888.00 2013-05-26 08:12:10.625 146 12605.65 134.05 54841.57 88888.00 2013-05-26 08:12:10.750 146 12605.65 134.03 54841.57 88888.00 2013-05-26 08:12:10.875 146 12605.67 134.05 54841.57 88888.00 2013-05-26 08:12:11.000 146 12605.62 134.05 54841.55 88888.00 2013-05-26 08:12:11.125 146 12605.60 134.03 54841.57 88888.00 2013-05-26 08:12:11.250 146 12605.62 134.05 54841.57 88888.00 2013-05-26 08:12:11.375 146 12605.60 134.03 54841.55 88888.00 2013-05-26 08:12:11.500 146 12605.58 134.00 54841.55 88888.00 2013-05-26 08:12:11.625 146 12605.60 134.00 54841.57 88888.00 2013-05-26 08:12:11.750 146 12605.67 134.03 54841.57 88888.00 2013-05-26 08:12:11.875 146 12605.70 134.05 54841.57 88888.00 2013-05-26 08:12:12.000 146 12605.60 134.05 54841.55 88888.00 2013-05-26 08:12:12.125 146 12605.62 134.05 54841.57 88888.00 2013-05-26 08:12:12.250 146 12605.67 134.05 54841.60 88888.00 2013-05-26 08:12:12.375 146 12605.67 134.07 54841.62 88888.00 2013-05-26 08:12:12.500 146 12605.60 134.05 54841.60 88888.00 2013-05-26 08:12:12.625 146 12605.60 134.07 54841.57 88888.00 2013-05-26 08:12:12.750 146 12605.55 134.10 54841.60 88888.00 2013-05-26 08:12:12.875 146 12605.55 134.05 54841.62 88888.00 2013-05-26 08:12:13.000 146 12605.60 134.07 54841.62 88888.00 2013-05-26 08:12:13.125 146 12605.58 134.07 54841.60 88888.00 2013-05-26 08:12:13.250 146 12605.58 134.07 54841.60 88888.00 2013-05-26 08:12:13.375 146 12605.58 134.10 54841.62 88888.00 2013-05-26 08:12:13.500 146 12605.55 134.07 54841.60 88888.00 2013-05-26 08:12:13.625 146 12605.55 134.07 54841.60 88888.00 2013-05-26 08:12:13.750 146 12605.52 134.07 54841.60 88888.00 2013-05-26 08:12:13.875 146 12605.55 134.10 54841.62 88888.00 2013-05-26 08:12:14.000 146 12605.58 134.07 54841.60 88888.00 2013-05-26 08:12:14.125 146 12605.58 134.05 54841.60 88888.00 2013-05-26 08:12:14.250 146 12605.55 134.03 54841.62 88888.00 2013-05-26 08:12:14.375 146 12605.52 134.05 54841.62 88888.00 2013-05-26 08:12:14.500 146 12605.48 134.03 54841.60 88888.00 2013-05-26 08:12:14.625 146 12605.50 134.05 54841.65 88888.00 2013-05-26 08:12:14.750 146 12605.48 134.03 54841.62 88888.00 2013-05-26 08:12:14.875 146 12605.45 134.05 54841.62 88888.00 2013-05-26 08:12:15.000 146 12605.40 134.03 54841.62 88888.00 2013-05-26 08:12:15.125 146 12605.38 134.03 54841.62 88888.00 2013-05-26 08:12:15.250 146 12605.33 134.03 54841.65 88888.00 2013-05-26 08:12:15.375 146 12605.33 134.05 54841.68 88888.00 2013-05-26 08:12:15.500 146 12605.35 134.03 54841.65 88888.00 2013-05-26 08:12:15.625 146 12605.40 134.00 54841.65 88888.00 2013-05-26 08:12:15.750 146 12605.45 134.00 54841.65 88888.00 2013-05-26 08:12:15.875 146 12605.50 134.03 54841.65 88888.00 2013-05-26 08:12:16.000 146 12605.40 133.97 54841.62 88888.00 2013-05-26 08:12:16.125 146 12605.35 134.00 54841.68 88888.00 2013-05-26 08:12:16.250 146 12605.27 134.00 54841.68 88888.00 2013-05-26 08:12:16.375 146 12605.25 134.00 54841.68 88888.00 2013-05-26 08:12:16.500 146 12605.17 134.00 54841.68 88888.00 2013-05-26 08:12:16.625 146 12605.17 134.03 54841.70 88888.00 2013-05-26 08:12:16.750 146 12605.23 133.97 54841.70 88888.00 2013-05-26 08:12:16.875 146 12605.20 133.95 54841.68 88888.00 2013-05-26 08:12:17.000 146 12605.17 133.93 54841.68 88888.00 2013-05-26 08:12:17.125 146 12605.17 133.95 54841.72 88888.00 2013-05-26 08:12:17.250 146 12605.15 133.93 54841.70 88888.00 2013-05-26 08:12:17.375 146 12605.10 133.93 54841.70 88888.00 2013-05-26 08:12:17.500 146 12605.10 133.90 54841.68 88888.00 2013-05-26 08:12:17.625 146 12605.12 133.90 54841.68 88888.00 2013-05-26 08:12:17.750 146 12605.05 133.88 54841.70 88888.00 2013-05-26 08:12:17.875 146 12605.00 133.90 54841.70 88888.00 2013-05-26 08:12:18.000 146 12605.02 133.88 54841.68 88888.00 2013-05-26 08:12:18.125 146 12605.08 133.88 54841.75 88888.00 2013-05-26 08:12:18.250 146 12605.05 133.85 54841.72 88888.00 2013-05-26 08:12:18.375 146 12605.02 133.85 54841.72 88888.00 2013-05-26 08:12:18.500 146 12605.02 133.88 54841.75 88888.00 2013-05-26 08:12:18.625 146 12605.00 133.85 54841.78 88888.00 2013-05-26 08:12:18.750 146 12605.00 133.85 54841.75 88888.00 2013-05-26 08:12:18.875 146 12604.98 133.82 54841.75 88888.00 2013-05-26 08:12:19.000 146 12604.92 133.82 54841.70 88888.00 2013-05-26 08:12:19.125 146 12604.92 133.80 54841.72 88888.00 2013-05-26 08:12:19.250 146 12604.90 133.78 54841.78 88888.00 2013-05-26 08:12:19.375 146 12604.85 133.78 54841.80 88888.00 2013-05-26 08:12:19.500 146 12604.83 133.78 54841.78 88888.00 2013-05-26 08:12:19.625 146 12604.85 133.80 54841.80 88888.00 2013-05-26 08:12:19.750 146 12604.88 133.82 54841.80 88888.00 2013-05-26 08:12:19.875 146 12604.88 133.80 54841.80 88888.00 2013-05-26 08:12:20.000 146 12604.88 133.80 54841.78 88888.00 2013-05-26 08:12:20.125 146 12604.88 133.82 54841.82 88888.00 2013-05-26 08:12:20.250 146 12604.85 133.80 54841.82 88888.00 2013-05-26 08:12:20.375 146 12604.85 133.78 54841.82 88888.00 2013-05-26 08:12:20.500 146 12604.80 133.75 54841.80 88888.00 2013-05-26 08:12:20.625 146 12604.80 133.75 54841.80 88888.00 2013-05-26 08:12:20.750 146 12604.85 133.78 54841.78 88888.00 2013-05-26 08:12:20.875 146 12604.85 133.75 54841.80 88888.00 2013-05-26 08:12:21.000 146 12604.80 133.72 54841.80 88888.00 2013-05-26 08:12:21.125 146 12604.77 133.78 54841.82 88888.00 2013-05-26 08:12:21.250 146 12604.77 133.72 54841.80 88888.00 2013-05-26 08:12:21.375 146 12604.80 133.75 54841.82 88888.00 2013-05-26 08:12:21.500 146 12604.77 133.80 54841.85 88888.00 2013-05-26 08:12:21.625 146 12604.77 133.78 54841.82 88888.00 2013-05-26 08:12:21.750 146 12604.73 133.78 54841.82 88888.00 2013-05-26 08:12:21.875 146 12604.65 133.75 54841.80 88888.00 2013-05-26 08:12:22.000 146 12604.67 133.78 54841.80 88888.00 2013-05-26 08:12:22.125 146 12604.77 133.82 54841.82 88888.00 2013-05-26 08:12:22.250 146 12604.83 133.82 54841.80 88888.00 2013-05-26 08:12:22.375 146 12604.77 133.80 54841.75 88888.00 2013-05-26 08:12:22.500 146 12604.73 133.75 54841.72 88888.00 2013-05-26 08:12:22.625 146 12604.67 133.80 54841.78 88888.00 2013-05-26 08:12:22.750 146 12604.65 133.80 54841.78 88888.00 2013-05-26 08:12:22.875 146 12604.67 133.78 54841.78 88888.00 2013-05-26 08:12:23.000 146 12604.67 133.80 54841.80 88888.00 2013-05-26 08:12:23.125 146 12604.67 133.80 54841.82 88888.00 2013-05-26 08:12:23.250 146 12604.67 133.78 54841.80 88888.00 2013-05-26 08:12:23.375 146 12604.75 133.80 54841.80 88888.00 2013-05-26 08:12:23.500 146 12604.70 133.82 54841.80 88888.00 2013-05-26 08:12:23.625 146 12604.70 133.85 54841.80 88888.00 2013-05-26 08:12:23.750 146 12604.70 133.85 54841.80 88888.00 2013-05-26 08:12:23.875 146 12604.67 133.85 54841.80 88888.00 2013-05-26 08:12:24.000 146 12604.75 133.93 54841.82 88888.00 2013-05-26 08:12:24.125 146 12604.75 133.95 54841.82 88888.00 2013-05-26 08:12:24.250 146 12604.70 133.88 54841.80 88888.00 2013-05-26 08:12:24.375 146 12604.70 133.88 54841.80 88888.00 2013-05-26 08:12:24.500 146 12604.70 133.90 54841.75 88888.00 2013-05-26 08:12:24.625 146 12604.70 133.95 54841.78 88888.00 2013-05-26 08:12:24.750 146 12604.73 134.00 54841.78 88888.00 2013-05-26 08:12:24.875 146 12604.70 133.95 54841.72 88888.00 2013-05-26 08:12:25.000 146 12604.73 133.95 54841.72 88888.00 2013-05-26 08:12:25.125 146 12604.75 134.05 54841.80 88888.00 2013-05-26 08:12:25.250 146 12604.67 134.00 54841.80 88888.00 2013-05-26 08:12:25.375 146 12604.65 133.97 54841.78 88888.00 2013-05-26 08:12:25.500 146 12604.62 133.97 54841.78 88888.00 2013-05-26 08:12:25.625 146 12604.65 134.00 54841.78 88888.00 2013-05-26 08:12:25.750 146 12604.62 134.05 54841.78 88888.00 2013-05-26 08:12:25.875 146 12604.70 134.07 54841.80 88888.00 2013-05-26 08:12:26.000 146 12604.73 134.12 54841.80 88888.00 2013-05-26 08:12:26.125 146 12604.70 134.05 54841.78 88888.00 2013-05-26 08:12:26.250 146 12604.77 134.07 54841.80 88888.00 2013-05-26 08:12:26.375 146 12604.80 134.12 54841.82 88888.00 2013-05-26 08:12:26.500 146 12604.77 134.12 54841.78 88888.00 2013-05-26 08:12:26.625 146 12604.80 134.12 54841.80 88888.00 2013-05-26 08:12:26.750 146 12604.77 134.15 54841.80 88888.00 2013-05-26 08:12:26.875 146 12604.85 134.18 54841.82 88888.00 2013-05-26 08:12:27.000 146 12604.92 134.20 54841.82 88888.00 2013-05-26 08:12:27.125 146 12604.88 134.22 54841.82 88888.00 2013-05-26 08:12:27.250 146 12604.88 134.22 54841.82 88888.00 2013-05-26 08:12:27.375 146 12604.90 134.25 54841.80 88888.00 2013-05-26 08:12:27.500 146 12604.92 134.30 54841.80 88888.00 2013-05-26 08:12:27.625 146 12604.90 134.30 54841.80 88888.00 2013-05-26 08:12:27.750 146 12604.85 134.30 54841.78 88888.00 2013-05-26 08:12:27.875 146 12604.85 134.30 54841.80 88888.00 2013-05-26 08:12:28.000 146 12604.90 134.30 54841.78 88888.00 2013-05-26 08:12:28.125 146 12604.92 134.32 54841.80 88888.00 2013-05-26 08:12:28.250 146 12604.90 134.32 54841.75 88888.00 2013-05-26 08:12:28.375 146 12604.90 134.30 54841.78 88888.00 2013-05-26 08:12:28.500 146 12604.88 134.32 54841.80 88888.00 2013-05-26 08:12:28.625 146 12604.85 134.32 54841.78 88888.00 2013-05-26 08:12:28.750 146 12604.88 134.35 54841.78 88888.00 2013-05-26 08:12:28.875 146 12604.88 134.38 54841.78 88888.00 2013-05-26 08:12:29.000 146 12604.88 134.40 54841.78 88888.00 2013-05-26 08:12:29.125 146 12604.90 134.40 54841.78 88888.00 2013-05-26 08:12:29.250 146 12604.90 134.40 54841.80 88888.00 2013-05-26 08:12:29.375 146 12604.88 134.43 54841.75 88888.00 2013-05-26 08:12:29.500 146 12604.92 134.43 54841.78 88888.00 2013-05-26 08:12:29.625 146 12604.98 134.47 54841.80 88888.00 2013-05-26 08:12:29.750 146 12605.00 134.47 54841.82 88888.00 2013-05-26 08:12:29.875 146 12604.98 134.47 54841.80 88888.00 2013-05-26 08:12:30.000 146 12604.92 134.47 54841.75 88888.00 2013-05-26 08:12:30.125 146 12604.88 134.47 54841.78 88888.00 2013-05-26 08:12:30.250 146 12604.98 134.47 54841.78 88888.00 2013-05-26 08:12:30.375 146 12605.05 134.50 54841.78 88888.00 2013-05-26 08:12:30.500 146 12605.08 134.45 54841.75 88888.00 2013-05-26 08:12:30.625 146 12605.08 134.47 54841.75 88888.00 2013-05-26 08:12:30.750 146 12605.08 134.50 54841.78 88888.00 2013-05-26 08:12:30.875 146 12605.05 134.53 54841.75 88888.00 2013-05-26 08:12:31.000 146 12605.00 134.50 54841.72 88888.00 2013-05-26 08:12:31.125 146 12605.00 134.50 54841.78 88888.00 2013-05-26 08:12:31.250 146 12605.12 134.53 54841.80 88888.00 2013-05-26 08:12:31.375 146 12605.17 134.55 54841.80 88888.00 2013-05-26 08:12:31.500 146 12605.10 134.53 54841.75 88888.00 2013-05-26 08:12:31.625 146 12605.00 134.50 54841.78 88888.00 2013-05-26 08:12:31.750 146 12604.95 134.55 54841.80 88888.00 2013-05-26 08:12:31.875 146 12604.95 134.53 54841.80 88888.00 2013-05-26 08:12:32.000 146 12604.92 134.53 54841.78 88888.00 2013-05-26 08:12:32.125 146 12605.00 134.55 54841.80 88888.00 2013-05-26 08:12:32.250 146 12605.10 134.50 54841.78 88888.00 2013-05-26 08:12:32.375 146 12605.12 134.47 54841.75 88888.00 2013-05-26 08:12:32.500 146 12605.05 134.50 54841.78 88888.00 2013-05-26 08:12:32.625 146 12605.00 134.57 54841.80 88888.00 2013-05-26 08:12:32.750 146 12605.02 134.57 54841.80 88888.00 2013-05-26 08:12:32.875 146 12605.05 134.60 54841.80 88888.00 2013-05-26 08:12:33.000 146 12605.00 134.57 54841.80 88888.00 2013-05-26 08:12:33.125 146 12605.00 134.57 54841.80 88888.00 2013-05-26 08:12:33.250 146 12604.98 134.50 54841.78 88888.00 2013-05-26 08:12:33.375 146 12604.95 134.47 54841.75 88888.00 2013-05-26 08:12:33.500 146 12604.92 134.50 54841.78 88888.00 2013-05-26 08:12:33.625 146 12604.95 134.55 54841.82 88888.00 2013-05-26 08:12:33.750 146 12605.00 134.53 54841.82 88888.00 2013-05-26 08:12:33.875 146 12604.98 134.47 54841.80 88888.00 2013-05-26 08:12:34.000 146 12604.92 134.45 54841.78 88888.00 2013-05-26 08:12:34.125 146 12604.90 134.45 54841.80 88888.00 2013-05-26 08:12:34.250 146 12604.90 134.45 54841.80 88888.00 2013-05-26 08:12:34.375 146 12604.90 134.47 54841.85 88888.00 2013-05-26 08:12:34.500 146 12604.90 134.50 54841.82 88888.00 2013-05-26 08:12:34.625 146 12604.88 134.47 54841.82 88888.00 2013-05-26 08:12:34.750 146 12604.85 134.45 54841.85 88888.00 2013-05-26 08:12:34.875 146 12604.88 134.47 54841.88 88888.00 2013-05-26 08:12:35.000 146 12604.88 134.43 54841.82 88888.00 2013-05-26 08:12:35.125 146 12604.88 134.45 54841.85 88888.00 2013-05-26 08:12:35.250 146 12604.77 134.45 54841.85 88888.00 2013-05-26 08:12:35.375 146 12604.77 134.43 54841.88 88888.00 2013-05-26 08:12:35.500 146 12604.85 134.40 54841.88 88888.00 2013-05-26 08:12:35.625 146 12604.80 134.38 54841.85 88888.00 2013-05-26 08:12:35.750 146 12604.80 134.38 54841.85 88888.00 2013-05-26 08:12:35.875 146 12604.80 134.40 54841.90 88888.00 2013-05-26 08:12:36.000 146 12604.77 134.38 54841.85 88888.00 2013-05-26 08:12:36.125 146 12604.73 134.38 54841.90 88888.00 2013-05-26 08:12:36.250 146 12604.67 134.35 54841.85 88888.00 2013-05-26 08:12:36.375 146 12604.62 134.30 54841.85 88888.00 2013-05-26 08:12:36.500 146 12604.58 134.30 54841.85 88888.00 2013-05-26 08:12:36.625 146 12604.65 134.32 54841.88 88888.00 2013-05-26 08:12:36.750 146 12604.67 134.28 54841.88 88888.00 2013-05-26 08:12:36.875 146 12604.60 134.28 54841.85 88888.00 2013-05-26 08:12:37.000 146 12604.58 134.25 54841.85 88888.00 2013-05-26 08:12:37.125 146 12604.50 134.22 54841.88 88888.00 2013-05-26 08:12:37.250 146 12604.50 134.20 54841.90 88888.00 2013-05-26 08:12:37.375 146 12604.52 134.22 54841.90 88888.00 2013-05-26 08:12:37.500 146 12604.55 134.25 54841.93 88888.00 2013-05-26 08:12:37.625 146 12604.52 134.22 54841.90 88888.00 2013-05-26 08:12:37.750 146 12604.48 134.15 54841.88 88888.00 2013-05-26 08:12:37.875 146 12604.45 134.10 54841.85 88888.00 2013-05-26 08:12:38.000 146 12604.45 134.07 54841.85 88888.00 2013-05-26 08:12:38.125 146 12604.42 134.07 54841.88 88888.00 2013-05-26 08:12:38.250 146 12604.40 134.10 54841.88 88888.00 2013-05-26 08:12:38.375 146 12604.35 134.05 54841.88 88888.00 2013-05-26 08:12:38.500 146 12604.33 134.05 54841.85 88888.00 2013-05-26 08:12:38.625 146 12604.38 134.05 54841.90 88888.00 2013-05-26 08:12:38.750 146 12604.33 134.03 54841.90 88888.00 2013-05-26 08:12:38.875 146 12604.23 133.97 54841.90 88888.00 2013-05-26 08:12:39.000 146 12604.20 134.00 54841.88 88888.00 2013-05-26 08:12:39.125 146 12604.25 133.97 54841.90 88888.00 2013-05-26 08:12:39.250 146 12604.23 133.88 54841.85 88888.00 2013-05-26 08:12:39.375 146 12604.17 133.90 54841.88 88888.00 2013-05-26 08:12:39.500 146 12604.23 133.88 54841.93 88888.00 2013-05-26 08:12:39.625 146 12604.23 133.88 54841.90 88888.00 2013-05-26 08:12:39.750 146 12604.20 133.90 54841.90 88888.00 2013-05-26 08:12:39.875 146 12604.12 133.85 54841.93 88888.00 2013-05-26 08:12:40.000 146 12604.10 133.85 54841.90 88888.00 2013-05-26 08:12:40.125 146 12604.10 133.82 54841.90 88888.00 2013-05-26 08:12:40.250 146 12604.12 133.78 54841.93 88888.00 2013-05-26 08:12:40.375 146 12604.12 133.80 54841.90 88888.00 2013-05-26 08:12:40.500 146 12604.12 133.75 54841.93 88888.00 2013-05-26 08:12:40.625 146 12604.12 133.75 54841.95 88888.00 2013-05-26 08:12:40.750 146 12604.05 133.75 54841.95 88888.00 2013-05-26 08:12:40.875 146 12603.98 133.72 54841.97 88888.00 2013-05-26 08:12:41.000 146 12603.92 133.70 54841.95 88888.00 2013-05-26 08:12:41.125 146 12603.95 133.70 54841.93 88888.00 2013-05-26 08:12:41.250 146 12603.98 133.68 54841.93 88888.00 2013-05-26 08:12:41.375 146 12603.95 133.68 54841.95 88888.00 2013-05-26 08:12:41.500 146 12603.88 133.68 54841.97 88888.00 2013-05-26 08:12:41.625 146 12603.88 133.68 54842.03 88888.00 2013-05-26 08:12:41.750 146 12603.88 133.65 54841.97 88888.00 2013-05-26 08:12:41.875 146 12603.83 133.65 54842.00 88888.00 2013-05-26 08:12:42.000 146 12603.77 133.60 54841.97 88888.00 2013-05-26 08:12:42.125 146 12603.75 133.57 54841.97 88888.00 2013-05-26 08:12:42.250 146 12603.65 133.55 54842.00 88888.00 2013-05-26 08:12:42.375 146 12603.58 133.55 54842.00 88888.00 2013-05-26 08:12:42.500 146 12603.55 133.55 54841.97 88888.00 2013-05-26 08:12:42.625 146 12603.62 133.55 54842.00 88888.00 2013-05-26 08:12:42.750 146 12603.67 133.55 54841.97 88888.00 2013-05-26 08:12:42.875 146 12603.67 133.55 54842.00 88888.00 2013-05-26 08:12:43.000 146 12603.73 133.53 54841.97 88888.00 2013-05-26 08:12:43.125 146 12603.67 133.50 54842.03 88888.00 2013-05-26 08:12:43.250 146 12603.52 133.47 54842.03 88888.00 2013-05-26 08:12:43.375 146 12603.50 133.50 54842.00 88888.00 2013-05-26 08:12:43.500 146 12603.52 133.47 54842.00 88888.00 2013-05-26 08:12:43.625 146 12603.48 133.43 54841.95 88888.00 2013-05-26 08:12:43.750 146 12603.48 133.43 54842.00 88888.00 2013-05-26 08:12:43.875 146 12603.45 133.43 54842.00 88888.00 2013-05-26 08:12:44.000 146 12603.45 133.40 54841.97 88888.00 2013-05-26 08:12:44.125 146 12603.40 133.35 54841.95 88888.00 2013-05-26 08:12:44.250 146 12603.38 133.35 54842.00 88888.00 2013-05-26 08:12:44.375 146 12603.42 133.43 54842.00 88888.00 2013-05-26 08:12:44.500 146 12603.40 133.38 54842.00 88888.00 2013-05-26 08:12:44.625 146 12603.40 133.35 54842.00 88888.00 2013-05-26 08:12:44.750 146 12603.40 133.40 54842.03 88888.00 2013-05-26 08:12:44.875 146 12603.35 133.35 54842.00 88888.00 2013-05-26 08:12:45.000 146 12603.35 133.30 54842.00 88888.00 2013-05-26 08:12:45.125 146 12603.27 133.28 54841.97 88888.00 2013-05-26 08:12:45.250 146 12603.23 133.28 54842.00 88888.00 2013-05-26 08:12:45.375 146 12603.25 133.28 54841.97 88888.00 2013-05-26 08:12:45.500 146 12603.25 133.28 54841.95 88888.00 2013-05-26 08:12:45.625 146 12603.23 133.30 54841.97 88888.00 2013-05-26 08:12:45.750 146 12603.20 133.25 54841.95 88888.00 2013-05-26 08:12:45.875 146 12603.20 133.22 54841.95 88888.00 2013-05-26 08:12:46.000 146 12603.17 133.20 54841.95 88888.00 2013-05-26 08:12:46.125 146 12603.20 133.25 54842.00 88888.00 2013-05-26 08:12:46.250 146 12603.20 133.20 54842.00 88888.00 2013-05-26 08:12:46.375 146 12603.15 133.15 54841.93 88888.00 2013-05-26 08:12:46.500 146 12603.08 133.18 54841.95 88888.00 2013-05-26 08:12:46.625 146 12603.10 133.22 54841.95 88888.00 2013-05-26 08:12:46.750 146 12603.20 133.22 54842.00 88888.00 2013-05-26 08:12:46.875 146 12603.23 133.22 54841.97 88888.00 2013-05-26 08:12:47.000 146 12603.17 133.18 54841.90 88888.00 2013-05-26 08:12:47.125 146 12603.05 133.15 54841.90 88888.00 2013-05-26 08:12:47.250 146 12603.08 133.12 54841.93 88888.00 2013-05-26 08:12:47.375 146 12603.10 133.12 54841.97 88888.00 2013-05-26 08:12:47.500 146 12603.08 133.15 54841.97 88888.00 2013-05-26 08:12:47.625 146 12603.05 133.15 54841.97 88888.00 2013-05-26 08:12:47.750 146 12603.02 133.15 54841.95 88888.00 2013-05-26 08:12:47.875 146 12603.08 133.12 54841.97 88888.00 2013-05-26 08:12:48.000 146 12603.08 133.10 54841.97 88888.00 2013-05-26 08:12:48.125 146 12603.00 133.12 54842.00 88888.00 2013-05-26 08:12:48.250 146 12602.92 133.10 54841.95 88888.00 2013-05-26 08:12:48.375 146 12602.98 133.12 54841.97 88888.00 2013-05-26 08:12:48.500 146 12603.00 133.12 54841.97 88888.00 2013-05-26 08:12:48.625 146 12602.98 133.12 54841.97 88888.00 2013-05-26 08:12:48.750 146 12602.98 133.07 54841.97 88888.00 2013-05-26 08:12:48.875 146 12602.95 133.10 54841.95 88888.00 2013-05-26 08:12:49.000 146 12602.88 133.10 54841.95 88888.00 2013-05-26 08:12:49.125 146 12602.88 133.05 54841.93 88888.00 2013-05-26 08:12:49.250 146 12602.88 133.00 54841.93 88888.00 2013-05-26 08:12:49.375 146 12602.90 133.05 54841.95 88888.00 2013-05-26 08:12:49.500 146 12602.95 133.10 54841.97 88888.00 2013-05-26 08:12:49.625 146 12602.95 133.05 54841.95 88888.00 2013-05-26 08:12:49.750 146 12602.92 133.05 54841.93 88888.00 2013-05-26 08:12:49.875 146 12602.88 133.07 54841.90 88888.00 2013-05-26 08:12:50.000 146 12602.83 133.05 54841.88 88888.00 2013-05-26 08:12:50.125 146 12602.80 133.05 54841.88 88888.00 2013-05-26 08:12:50.250 146 12602.77 133.00 54841.90 88888.00 2013-05-26 08:12:50.375 146 12602.77 133.00 54841.90 88888.00 2013-05-26 08:12:50.500 146 12602.80 133.00 54841.88 88888.00 2013-05-26 08:12:50.625 146 12602.77 133.00 54841.90 88888.00 2013-05-26 08:12:50.750 146 12602.77 133.03 54841.90 88888.00 2013-05-26 08:12:50.875 146 12602.77 133.05 54841.90 88888.00 2013-05-26 08:12:51.000 146 12602.73 133.03 54841.93 88888.00 2013-05-26 08:12:51.125 146 12602.75 133.00 54841.95 88888.00 2013-05-26 08:12:51.250 146 12602.80 133.00 54841.95 88888.00 2013-05-26 08:12:51.375 146 12602.77 133.03 54841.93 88888.00 2013-05-26 08:12:51.500 146 12602.70 133.03 54841.93 88888.00 2013-05-26 08:12:51.625 146 12602.67 133.05 54841.93 88888.00 2013-05-26 08:12:51.750 146 12602.75 133.03 54841.90 88888.00 2013-05-26 08:12:51.875 146 12602.75 133.03 54841.88 88888.00 2013-05-26 08:12:52.000 146 12602.77 133.03 54841.90 88888.00 2013-05-26 08:12:52.125 146 12602.75 133.00 54841.88 88888.00 2013-05-26 08:12:52.250 146 12602.70 132.95 54841.85 88888.00 2013-05-26 08:12:52.375 146 12602.75 132.97 54841.88 88888.00 2013-05-26 08:12:52.500 146 12602.73 133.03 54841.88 88888.00 2013-05-26 08:12:52.625 146 12602.67 133.05 54841.85 88888.00 2013-05-26 08:12:52.750 146 12602.67 133.05 54841.85 88888.00 2013-05-26 08:12:52.875 146 12602.65 133.07 54841.88 88888.00 2013-05-26 08:12:53.000 146 12602.65 133.07 54841.88 88888.00 2013-05-26 08:12:53.125 146 12602.65 133.05 54841.88 88888.00 2013-05-26 08:12:53.250 146 12602.60 133.03 54841.85 88888.00 2013-05-26 08:12:53.375 146 12602.55 132.97 54841.78 88888.00 2013-05-26 08:12:53.500 146 12602.55 132.95 54841.78 88888.00 2013-05-26 08:12:53.625 146 12602.52 132.97 54841.80 88888.00 2013-05-26 08:12:53.750 146 12602.58 133.03 54841.82 88888.00 2013-05-26 08:12:53.875 146 12602.62 133.00 54841.82 88888.00 2013-05-26 08:12:54.000 146 12602.62 132.95 54841.80 88888.00 2013-05-26 08:12:54.125 146 12602.65 133.00 54841.78 88888.00 2013-05-26 08:12:54.250 146 12602.60 133.00 54841.82 88888.00 2013-05-26 08:12:54.375 146 12602.58 133.00 54841.82 88888.00 2013-05-26 08:12:54.500 146 12602.60 133.00 54841.78 88888.00 2013-05-26 08:12:54.625 146 12602.60 133.03 54841.78 88888.00 2013-05-26 08:12:54.750 146 12602.60 133.03 54841.78 88888.00 2013-05-26 08:12:54.875 146 12602.58 133.00 54841.78 88888.00 2013-05-26 08:12:55.000 146 12602.58 132.97 54841.78 88888.00 2013-05-26 08:12:55.125 146 12602.60 132.95 54841.75 88888.00 2013-05-26 08:12:55.250 146 12602.55 132.95 54841.78 88888.00 2013-05-26 08:12:55.375 146 12602.58 132.95 54841.75 88888.00 2013-05-26 08:12:55.500 146 12602.58 132.95 54841.75 88888.00 2013-05-26 08:12:55.625 146 12602.55 132.93 54841.72 88888.00 2013-05-26 08:12:55.750 146 12602.55 132.95 54841.78 88888.00 2013-05-26 08:12:55.875 146 12602.52 132.95 54841.80 88888.00 2013-05-26 08:12:56.000 146 12602.55 132.95 54841.78 88888.00 2013-05-26 08:12:56.125 146 12602.52 133.00 54841.80 88888.00 2013-05-26 08:12:56.250 146 12602.45 132.93 54841.78 88888.00 2013-05-26 08:12:56.375 146 12602.48 132.93 54841.72 88888.00 2013-05-26 08:12:56.500 146 12602.45 132.90 54841.70 88888.00 2013-05-26 08:12:56.625 146 12602.45 132.95 54841.75 88888.00 2013-05-26 08:12:56.750 146 12602.45 132.93 54841.75 88888.00 2013-05-26 08:12:56.875 146 12602.45 132.93 54841.72 88888.00 2013-05-26 08:12:57.000 146 12602.45 132.95 54841.70 88888.00 2013-05-26 08:12:57.125 146 12602.50 132.95 54841.70 88888.00 2013-05-26 08:12:57.250 146 12602.50 132.90 54841.72 88888.00 2013-05-26 08:12:57.375 146 12602.45 132.90 54841.72 88888.00 2013-05-26 08:12:57.500 146 12602.42 132.85 54841.70 88888.00 2013-05-26 08:12:57.625 146 12602.42 132.88 54841.72 88888.00 2013-05-26 08:12:57.750 146 12602.40 132.90 54841.72 88888.00 2013-05-26 08:12:57.875 146 12602.40 132.90 54841.70 88888.00 2013-05-26 08:12:58.000 146 12602.40 132.88 54841.70 88888.00 2013-05-26 08:12:58.125 146 12602.45 132.88 54841.75 88888.00 2013-05-26 08:12:58.250 146 12602.52 132.88 54841.80 88888.00 2013-05-26 08:12:58.375 146 12602.52 132.85 54841.78 88888.00 2013-05-26 08:12:58.500 146 12602.48 132.85 54841.72 88888.00 2013-05-26 08:12:58.625 146 12602.45 132.85 54841.72 88888.00 2013-05-26 08:12:58.750 146 12602.40 132.85 54841.72 88888.00 2013-05-26 08:12:58.875 146 12602.40 132.85 54841.72 88888.00 2013-05-26 08:12:59.000 146 12602.35 132.85 54841.70 88888.00 2013-05-26 08:12:59.125 146 12602.25 132.82 54841.72 88888.00 2013-05-26 08:12:59.250 146 12602.30 132.80 54841.72 88888.00 2013-05-26 08:12:59.375 146 12602.33 132.82 54841.72 88888.00 2013-05-26 08:12:59.500 146 12602.33 132.85 54841.75 88888.00 2013-05-26 08:12:59.625 146 12602.33 132.85 54841.75 88888.00 2013-05-26 08:12:59.750 146 12602.33 132.85 54841.72 88888.00 2013-05-26 08:12:59.875 146 12602.30 132.80 54841.70 88888.00 2013-05-26 08:13:00.000 146 12602.27 132.80 54841.70 88888.00 2013-05-26 08:13:00.125 146 12602.27 132.80 54841.70 88888.00 2013-05-26 08:13:00.250 146 12602.27 132.80 54841.72 88888.00 2013-05-26 08:13:00.375 146 12602.25 132.80 54841.70 88888.00 2013-05-26 08:13:00.500 146 12602.17 132.75 54841.70 88888.00 2013-05-26 08:13:00.625 146 12602.15 132.72 54841.72 88888.00 2013-05-26 08:13:00.750 146 12602.20 132.75 54841.72 88888.00 2013-05-26 08:13:00.875 146 12602.23 132.72 54841.75 88888.00 2013-05-26 08:13:01.000 146 12602.23 132.75 54841.72 88888.00 2013-05-26 08:13:01.125 146 12602.17 132.72 54841.72 88888.00 2013-05-26 08:13:01.250 146 12602.12 132.72 54841.70 88888.00 2013-05-26 08:13:01.375 146 12602.15 132.75 54841.72 88888.00 2013-05-26 08:13:01.500 146 12602.20 132.75 54841.70 88888.00 2013-05-26 08:13:01.625 146 12602.17 132.72 54841.68 88888.00 2013-05-26 08:13:01.750 146 12602.15 132.70 54841.70 88888.00 2013-05-26 08:13:01.875 146 12602.15 132.72 54841.68 88888.00 2013-05-26 08:13:02.000 146 12602.12 132.72 54841.65 88888.00 2013-05-26 08:13:02.125 146 12602.08 132.70 54841.70 88888.00 2013-05-26 08:13:02.250 146 12602.00 132.68 54841.72 88888.00 2013-05-26 08:13:02.375 146 12602.05 132.68 54841.72 88888.00 2013-05-26 08:13:02.500 146 12602.08 132.68 54841.70 88888.00 2013-05-26 08:13:02.625 146 12602.05 132.68 54841.68 88888.00 2013-05-26 08:13:02.750 146 12602.00 132.70 54841.68 88888.00 2013-05-26 08:13:02.875 146 12601.98 132.68 54841.68 88888.00 2013-05-26 08:13:03.000 146 12601.98 132.65 54841.68 88888.00 2013-05-26 08:13:03.125 146 12602.02 132.70 54841.70 88888.00 2013-05-26 08:13:03.250 146 12602.02 132.70 54841.70 88888.00 2013-05-26 08:13:03.375 146 12601.98 132.65 54841.65 88888.00 2013-05-26 08:13:03.500 146 12601.90 132.68 54841.68 88888.00 2013-05-26 08:13:03.625 146 12601.95 132.70 54841.70 88888.00 2013-05-26 08:13:03.750 146 12602.00 132.68 54841.70 88888.00 2013-05-26 08:13:03.875 146 12602.00 132.68 54841.65 88888.00 2013-05-26 08:13:04.000 146 12601.98 132.65 54841.62 88888.00 2013-05-26 08:13:04.125 146 12601.95 132.65 54841.65 88888.00 2013-05-26 08:13:04.250 146 12601.88 132.62 54841.65 88888.00 2013-05-26 08:13:04.375 146 12601.90 132.65 54841.62 88888.00 2013-05-26 08:13:04.500 146 12601.92 132.62 54841.62 88888.00 2013-05-26 08:13:04.625 146 12601.95 132.65 54841.62 88888.00 2013-05-26 08:13:04.750 146 12601.95 132.65 54841.65 88888.00 2013-05-26 08:13:04.875 146 12601.95 132.68 54841.68 88888.00 2013-05-26 08:13:05.000 146 12601.98 132.65 54841.68 88888.00 2013-05-26 08:13:05.125 146 12601.95 132.65 54841.68 88888.00 2013-05-26 08:13:05.250 146 12601.95 132.65 54841.65 88888.00 2013-05-26 08:13:05.375 146 12602.02 132.70 54841.68 88888.00 2013-05-26 08:13:05.500 146 12602.08 132.72 54841.65 88888.00 2013-05-26 08:13:05.625 146 12602.10 132.70 54841.62 88888.00 2013-05-26 08:13:05.750 146 12602.05 132.68 54841.65 88888.00 2013-05-26 08:13:05.875 146 12602.00 132.68 54841.65 88888.00 2013-05-26 08:13:06.000 146 12602.00 132.70 54841.62 88888.00 2013-05-26 08:13:06.125 146 12602.10 132.70 54841.65 88888.00 2013-05-26 08:13:06.250 146 12602.08 132.65 54841.65 88888.00 2013-05-26 08:13:06.375 146 12602.02 132.68 54841.65 88888.00 2013-05-26 08:13:06.500 146 12602.02 132.70 54841.62 88888.00 2013-05-26 08:13:06.625 146 12602.08 132.70 54841.62 88888.00 2013-05-26 08:13:06.750 146 12602.02 132.70 54841.62 88888.00 2013-05-26 08:13:06.875 146 12601.98 132.68 54841.60 88888.00 2013-05-26 08:13:07.000 146 12602.00 132.68 54841.60 88888.00 2013-05-26 08:13:07.125 146 12602.10 132.70 54841.62 88888.00 2013-05-26 08:13:07.250 146 12602.10 132.72 54841.62 88888.00 2013-05-26 08:13:07.375 146 12602.02 132.70 54841.60 88888.00 2013-05-26 08:13:07.500 146 12601.98 132.68 54841.60 88888.00 2013-05-26 08:13:07.625 146 12601.95 132.70 54841.57 88888.00 2013-05-26 08:13:07.750 146 12601.95 132.72 54841.60 88888.00 2013-05-26 08:13:07.875 146 12601.98 132.72 54841.60 88888.00 2013-05-26 08:13:08.000 146 12602.05 132.75 54841.60 88888.00 2013-05-26 08:13:08.125 146 12602.08 132.78 54841.62 88888.00 2013-05-26 08:13:08.250 146 12602.02 132.75 54841.62 88888.00 2013-05-26 08:13:08.375 146 12602.00 132.72 54841.60 88888.00 2013-05-26 08:13:08.500 146 12601.95 132.70 54841.57 88888.00 2013-05-26 08:13:08.625 146 12601.98 132.72 54841.55 88888.00 2013-05-26 08:13:08.750 146 12601.98 132.75 54841.55 88888.00 2013-05-26 08:13:08.875 146 12602.00 132.72 54841.57 88888.00 2013-05-26 08:13:09.000 146 12601.95 132.68 54841.55 88888.00 2013-05-26 08:13:09.125 146 12601.90 132.68 54841.53 88888.00 2013-05-26 08:13:09.250 146 12601.92 132.70 54841.57 88888.00 2013-05-26 08:13:09.375 146 12602.00 132.72 54841.57 88888.00 2013-05-26 08:13:09.500 146 12601.98 132.72 54841.57 88888.00 2013-05-26 08:13:09.625 146 12601.98 132.72 54841.57 88888.00 2013-05-26 08:13:09.750 146 12602.00 132.72 54841.57 88888.00 2013-05-26 08:13:09.875 146 12602.00 132.72 54841.57 88888.00 2013-05-26 08:13:10.000 146 12602.08 132.72 54841.57 88888.00 2013-05-26 08:13:10.125 146 12602.10 132.72 54841.57 88888.00 2013-05-26 08:13:10.250 146 12602.12 132.72 54841.57 88888.00 2013-05-26 08:13:10.375 146 12602.12 132.75 54841.57 88888.00 2013-05-26 08:13:10.500 146 12602.15 132.72 54841.57 88888.00 2013-05-26 08:13:10.625 146 12602.12 132.72 54841.57 88888.00 2013-05-26 08:13:10.750 146 12602.08 132.70 54841.57 88888.00 2013-05-26 08:13:10.875 146 12602.08 132.70 54841.55 88888.00 2013-05-26 08:13:11.000 146 12602.10 132.72 54841.55 88888.00 2013-05-26 08:13:11.125 146 12602.08 132.68 54841.50 88888.00 2013-05-26 08:13:11.250 146 12602.08 132.68 54841.50 88888.00 2013-05-26 08:13:11.375 146 12602.00 132.57 54841.43 88888.00 2013-05-26 08:13:11.500 146 12602.02 132.60 54841.43 88888.00 2013-05-26 08:13:11.625 146 12602.12 132.70 54841.47 88888.00 2013-05-26 08:13:11.750 146 12602.20 132.70 54841.50 88888.00 2013-05-26 08:13:11.875 146 12602.23 132.75 54841.55 88888.00 2013-05-26 08:13:12.000 146 12602.17 132.75 54841.53 88888.00 2013-05-26 08:13:12.125 146 12602.08 132.78 54841.53 88888.00 2013-05-26 08:13:12.250 146 12602.10 132.72 54841.50 88888.00 2013-05-26 08:13:12.375 146 12602.12 132.65 54841.47 88888.00 2013-05-26 08:13:12.500 146 12602.08 132.65 54841.47 88888.00 2013-05-26 08:13:12.625 146 12602.10 132.70 54841.53 88888.00 2013-05-26 08:13:12.750 146 12602.10 132.70 54841.53 88888.00 2013-05-26 08:13:12.875 146 12602.10 132.68 54841.50 88888.00 2013-05-26 08:13:13.000 146 12602.05 132.65 54841.47 88888.00 2013-05-26 08:13:13.125 146 12602.05 132.68 54841.50 88888.00 2013-05-26 08:13:13.250 146 12602.02 132.68 54841.53 88888.00 2013-05-26 08:13:13.375 146 12602.08 132.72 54841.53 88888.00 2013-05-26 08:13:13.500 146 12602.05 132.68 54841.50 88888.00 2013-05-26 08:13:13.625 146 12602.00 132.62 54841.45 88888.00 2013-05-26 08:13:13.750 146 12602.00 132.62 54841.47 88888.00 2013-05-26 08:13:13.875 146 12602.10 132.68 54841.53 88888.00 2013-05-26 08:13:14.000 146 12602.15 132.68 54841.50 88888.00 2013-05-26 08:13:14.125 146 12602.12 132.65 54841.53 88888.00 2013-05-26 08:13:14.250 146 12602.12 132.68 54841.53 88888.00 2013-05-26 08:13:14.375 146 12602.15 132.65 54841.53 88888.00 2013-05-26 08:13:14.500 146 12602.12 132.65 54841.45 88888.00 2013-05-26 08:13:14.625 146 12602.15 132.62 54841.47 88888.00 2013-05-26 08:13:14.750 146 12602.12 132.62 54841.47 88888.00 2013-05-26 08:13:14.875 146 12602.15 132.68 54841.47 88888.00 2013-05-26 08:13:15.000 146 12602.08 132.62 54841.45 88888.00 2013-05-26 08:13:15.125 146 12602.08 132.62 54841.45 88888.00 2013-05-26 08:13:15.250 146 12602.08 132.57 54841.40 88888.00 2013-05-26 08:13:15.375 146 12602.08 132.57 54841.40 88888.00 2013-05-26 08:13:15.500 146 12602.10 132.57 54841.43 88888.00 2013-05-26 08:13:15.625 146 12602.12 132.57 54841.45 88888.00 2013-05-26 08:13:15.750 146 12602.12 132.57 54841.43 88888.00 2013-05-26 08:13:15.875 146 12602.08 132.57 54841.43 88888.00 2013-05-26 08:13:16.000 146 12602.08 132.57 54841.38 88888.00 2013-05-26 08:13:16.125 146 12602.02 132.57 54841.40 88888.00 2013-05-26 08:13:16.250 146 12601.98 132.55 54841.40 88888.00 2013-05-26 08:13:16.375 146 12601.98 132.53 54841.43 88888.00 2013-05-26 08:13:16.500 146 12602.00 132.53 54841.45 88888.00 2013-05-26 08:13:16.625 146 12601.98 132.55 54841.43 88888.00 2013-05-26 08:13:16.750 146 12601.92 132.53 54841.43 88888.00 2013-05-26 08:13:16.875 146 12601.90 132.47 54841.40 88888.00 2013-05-26 08:13:17.000 146 12601.92 132.47 54841.43 88888.00 2013-05-26 08:13:17.125 146 12602.00 132.50 54841.45 88888.00 2013-05-26 08:13:17.250 146 12602.00 132.50 54841.43 88888.00 2013-05-26 08:13:17.375 146 12602.00 132.50 54841.43 88888.00 2013-05-26 08:13:17.500 146 12602.00 132.47 54841.43 88888.00 2013-05-26 08:13:17.625 146 12601.98 132.45 54841.45 88888.00 2013-05-26 08:13:17.750 146 12601.92 132.43 54841.40 88888.00 2013-05-26 08:13:17.875 146 12601.90 132.43 54841.40 88888.00 2013-05-26 08:13:18.000 146 12601.90 132.43 54841.40 88888.00 2013-05-26 08:13:18.125 146 12601.88 132.43 54841.40 88888.00 2013-05-26 08:13:18.250 146 12601.92 132.40 54841.45 88888.00 2013-05-26 08:13:18.375 146 12601.92 132.43 54841.45 88888.00 2013-05-26 08:13:18.500 146 12601.85 132.40 54841.40 88888.00 2013-05-26 08:13:18.625 146 12601.85 132.38 54841.40 88888.00 2013-05-26 08:13:18.750 146 12601.88 132.38 54841.38 88888.00 2013-05-26 08:13:18.875 146 12601.85 132.35 54841.38 88888.00 2013-05-26 08:13:19.000 146 12601.85 132.32 54841.38 88888.00 2013-05-26 08:13:19.125 146 12601.85 132.38 54841.38 88888.00 2013-05-26 08:13:19.250 146 12601.80 132.35 54841.35 88888.00 2013-05-26 08:13:19.375 146 12601.83 132.38 54841.38 88888.00 2013-05-26 08:13:19.500 146 12601.80 132.35 54841.38 88888.00 2013-05-26 08:13:19.625 146 12601.75 132.35 54841.32 88888.00 2013-05-26 08:13:19.750 146 12601.70 132.32 54841.32 88888.00 2013-05-26 08:13:19.875 146 12601.67 132.30 54841.30 88888.00 2013-05-26 08:13:20.000 146 12601.67 132.28 54841.32 88888.00 2013-05-26 08:13:20.125 146 12601.70 132.32 54841.32 88888.00 2013-05-26 08:13:20.250 146 12601.70 132.28 54841.35 88888.00 2013-05-26 08:13:20.375 146 12601.73 132.28 54841.38 88888.00 2013-05-26 08:13:20.500 146 12601.75 132.28 54841.38 88888.00 2013-05-26 08:13:20.625 146 12601.75 132.28 54841.38 88888.00 2013-05-26 08:13:20.750 146 12601.73 132.25 54841.40 88888.00 2013-05-26 08:13:20.875 146 12601.70 132.28 54841.40 88888.00 2013-05-26 08:13:21.000 146 12601.70 132.25 54841.40 88888.00 2013-05-26 08:13:21.125 146 12601.70 132.18 54841.40 88888.00 2013-05-26 08:13:21.250 146 12601.60 132.18 54841.43 88888.00 2013-05-26 08:13:21.375 146 12601.60 132.25 54841.43 88888.00 2013-05-26 08:13:21.500 146 12601.67 132.28 54841.43 88888.00 2013-05-26 08:13:21.625 146 12601.67 132.25 54841.40 88888.00 2013-05-26 08:13:21.750 146 12601.67 132.18 54841.38 88888.00 2013-05-26 08:13:21.875 146 12601.70 132.18 54841.43 88888.00 2013-05-26 08:13:22.000 146 12601.70 132.20 54841.43 88888.00 2013-05-26 08:13:22.125 146 12601.65 132.18 54841.40 88888.00 2013-05-26 08:13:22.250 146 12601.60 132.20 54841.35 88888.00 2013-05-26 08:13:22.375 146 12601.62 132.20 54841.35 88888.00 2013-05-26 08:13:22.500 146 12601.65 132.20 54841.38 88888.00 2013-05-26 08:13:22.625 146 12601.67 132.22 54841.40 88888.00 2013-05-26 08:13:22.750 146 12601.62 132.20 54841.38 88888.00 2013-05-26 08:13:22.875 146 12601.60 132.15 54841.40 88888.00 2013-05-26 08:13:23.000 146 12601.60 132.15 54841.40 88888.00 2013-05-26 08:13:23.125 146 12601.58 132.15 54841.38 88888.00 2013-05-26 08:13:23.250 146 12601.52 132.18 54841.40 88888.00 2013-05-26 08:13:23.375 146 12601.52 132.18 54841.38 88888.00 2013-05-26 08:13:23.500 146 12601.52 132.15 54841.38 88888.00 2013-05-26 08:13:23.625 146 12601.48 132.15 54841.38 88888.00 2013-05-26 08:13:23.750 146 12601.50 132.12 54841.35 88888.00 2013-05-26 08:13:23.875 146 12601.48 132.12 54841.32 88888.00 2013-05-26 08:13:24.000 146 12601.45 132.10 54841.30 88888.00 2013-05-26 08:13:24.125 146 12601.48 132.12 54841.35 88888.00 2013-05-26 08:13:24.250 146 12601.45 132.12 54841.35 88888.00 2013-05-26 08:13:24.375 146 12601.55 132.15 54841.32 88888.00 2013-05-26 08:13:24.500 146 12601.58 132.12 54841.28 88888.00 2013-05-26 08:13:24.625 146 12601.50 132.10 54841.28 88888.00 2013-05-26 08:13:24.750 146 12601.52 132.07 54841.28 88888.00 2013-05-26 08:13:24.875 146 12601.55 132.12 54841.32 88888.00 2013-05-26 08:13:25.000 146 12601.55 132.12 54841.32 88888.00 2013-05-26 08:13:25.125 146 12601.52 132.10 54841.30 88888.00 2013-05-26 08:13:25.250 146 12601.50 132.12 54841.30 88888.00 2013-05-26 08:13:25.375 146 12601.50 132.10 54841.25 88888.00 2013-05-26 08:13:25.500 146 12601.48 132.10 54841.25 88888.00 2013-05-26 08:13:25.625 146 12601.50 132.12 54841.28 88888.00 2013-05-26 08:13:25.750 146 12601.52 132.15 54841.30 88888.00 2013-05-26 08:13:25.875 146 12601.55 132.12 54841.28 88888.00 2013-05-26 08:13:26.000 146 12601.55 132.12 54841.25 88888.00 2013-05-26 08:13:26.125 146 12601.55 132.10 54841.28 88888.00 2013-05-26 08:13:26.250 146 12601.50 132.10 54841.25 88888.00 2013-05-26 08:13:26.375 146 12601.55 132.10 54841.25 88888.00 2013-05-26 08:13:26.500 146 12601.62 132.12 54841.22 88888.00 2013-05-26 08:13:26.625 146 12601.62 132.15 54841.25 88888.00 2013-05-26 08:13:26.750 146 12601.58 132.15 54841.25 88888.00 2013-05-26 08:13:26.875 146 12601.55 132.12 54841.25 88888.00 2013-05-26 08:13:27.000 146 12601.55 132.12 54841.18 88888.00 2013-05-26 08:13:27.125 146 12601.58 132.18 54841.22 88888.00 2013-05-26 08:13:27.250 146 12601.60 132.18 54841.22 88888.00 2013-05-26 08:13:27.375 146 12601.62 132.18 54841.22 88888.00 2013-05-26 08:13:27.500 146 12601.62 132.18 54841.20 88888.00 2013-05-26 08:13:27.625 146 12601.60 132.18 54841.20 88888.00 2013-05-26 08:13:27.750 146 12601.62 132.15 54841.22 88888.00 2013-05-26 08:13:27.875 146 12601.62 132.10 54841.18 88888.00 2013-05-26 08:13:28.000 146 12601.62 132.10 54841.15 88888.00 2013-05-26 08:13:28.125 146 12601.62 132.20 54841.18 88888.00 2013-05-26 08:13:28.250 146 12601.62 132.22 54841.18 88888.00 2013-05-26 08:13:28.375 146 12601.65 132.25 54841.15 88888.00 2013-05-26 08:13:28.500 146 12601.67 132.30 54841.18 88888.00 2013-05-26 08:13:28.625 146 12601.67 132.28 54841.18 88888.00 2013-05-26 08:13:28.750 146 12601.73 132.25 54841.15 88888.00 2013-05-26 08:13:28.875 146 12601.67 132.22 54841.15 88888.00 2013-05-26 08:13:29.000 146 12601.65 132.22 54841.15 88888.00 2013-05-26 08:13:29.125 146 12601.62 132.22 54841.12 88888.00 2013-05-26 08:13:29.250 146 12601.62 132.20 54841.12 88888.00 2013-05-26 08:13:29.375 146 12601.60 132.20 54841.10 88888.00 2013-05-26 08:13:29.500 146 12601.65 132.22 54841.10 88888.00 2013-05-26 08:13:29.625 146 12601.73 132.22 54841.10 88888.00 2013-05-26 08:13:29.750 146 12601.75 132.28 54841.12 88888.00 2013-05-26 08:13:29.875 146 12601.73 132.30 54841.12 88888.00 2013-05-26 08:13:30.000 146 12601.73 132.30 54841.12 88888.00 2013-05-26 08:13:30.125 146 12601.70 132.30 54841.12 88888.00 2013-05-26 08:13:30.250 146 12601.70 132.28 54841.12 88888.00 2013-05-26 08:13:30.375 146 12601.75 132.30 54841.12 88888.00 2013-05-26 08:13:30.500 146 12601.85 132.32 54841.10 88888.00 2013-05-26 08:13:30.625 146 12601.88 132.32 54841.10 88888.00 2013-05-26 08:13:30.750 146 12601.90 132.35 54841.10 88888.00 2013-05-26 08:13:30.875 146 12601.90 132.32 54841.10 88888.00 2013-05-26 08:13:31.000 146 12601.90 132.38 54841.07 88888.00 2013-05-26 08:13:31.125 146 12601.98 132.40 54841.07 88888.00 2013-05-26 08:13:31.250 146 12602.00 132.40 54841.10 88888.00 2013-05-26 08:13:31.375 146 12601.98 132.43 54841.12 88888.00 2013-05-26 08:13:31.500 146 12601.88 132.38 54841.07 88888.00 2013-05-26 08:13:31.625 146 12601.85 132.43 54841.07 88888.00 2013-05-26 08:13:31.750 146 12601.85 132.45 54841.07 88888.00 2013-05-26 08:13:31.875 146 12601.90 132.38 54841.05 88888.00 2013-05-26 08:13:32.000 146 12601.95 132.35 54841.00 88888.00 2013-05-26 08:13:32.125 146 12601.98 132.35 54841.05 88888.00 2013-05-26 08:13:32.250 146 12601.98 132.35 54841.03 88888.00 2013-05-26 08:13:32.375 146 12602.00 132.38 54841.00 88888.00 2013-05-26 08:13:32.500 146 12601.98 132.38 54841.03 88888.00 2013-05-26 08:13:32.625 146 12602.00 132.35 54841.03 88888.00 2013-05-26 08:13:32.750 146 12601.98 132.38 54840.97 88888.00 2013-05-26 08:13:32.875 146 12601.90 132.38 54840.97 88888.00 2013-05-26 08:13:33.000 146 12601.95 132.38 54841.00 88888.00 2013-05-26 08:13:33.125 146 12602.00 132.38 54841.00 88888.00 2013-05-26 08:13:33.250 146 12602.08 132.40 54841.00 88888.00 2013-05-26 08:13:33.375 146 12602.10 132.38 54840.97 88888.00 2013-05-26 08:13:33.500 146 12602.12 132.38 54840.97 88888.00 2013-05-26 08:13:33.625 146 12602.15 132.38 54841.00 88888.00 2013-05-26 08:13:33.750 146 12602.12 132.40 54841.03 88888.00 2013-05-26 08:13:33.875 146 12602.17 132.40 54841.05 88888.00 2013-05-26 08:13:34.000 146 12602.20 132.43 54841.03 88888.00 2013-05-26 08:13:34.125 146 12602.17 132.40 54841.03 88888.00 2013-05-26 08:13:34.250 146 12602.23 132.35 54841.03 88888.00 2013-05-26 08:13:34.375 146 12602.20 132.38 54841.00 88888.00 2013-05-26 08:13:34.500 146 12602.20 132.35 54840.97 88888.00 2013-05-26 08:13:34.625 146 12602.17 132.35 54840.97 88888.00 2013-05-26 08:13:34.750 146 12602.17 132.32 54841.00 88888.00 2013-05-26 08:13:34.875 146 12602.23 132.30 54840.97 88888.00 2013-05-26 08:13:35.000 146 12602.23 132.32 54841.00 88888.00 2013-05-26 08:13:35.125 146 12602.17 132.32 54841.00 88888.00 2013-05-26 08:13:35.250 146 12602.25 132.30 54841.00 88888.00 2013-05-26 08:13:35.375 146 12602.25 132.30 54841.00 88888.00 2013-05-26 08:13:35.500 146 12602.17 132.28 54840.95 88888.00 2013-05-26 08:13:35.625 146 12602.15 132.28 54840.97 88888.00 2013-05-26 08:13:35.750 146 12602.17 132.30 54841.00 88888.00 2013-05-26 08:13:35.875 146 12602.17 132.30 54841.00 88888.00 2013-05-26 08:13:36.000 146 12602.23 132.30 54840.97 88888.00 2013-05-26 08:13:36.125 146 12602.20 132.25 54841.00 88888.00 2013-05-26 08:13:36.250 146 12602.20 132.25 54841.03 88888.00 2013-05-26 08:13:36.375 146 12602.23 132.30 54841.05 88888.00 2013-05-26 08:13:36.500 146 12602.23 132.25 54841.03 88888.00 2013-05-26 08:13:36.625 146 12602.25 132.22 54841.00 88888.00 2013-05-26 08:13:36.750 146 12602.25 132.25 54841.00 88888.00 2013-05-26 08:13:36.875 146 12602.23 132.25 54841.03 88888.00 2013-05-26 08:13:37.000 146 12602.23 132.20 54840.97 88888.00 2013-05-26 08:13:37.125 146 12602.27 132.22 54840.95 88888.00 2013-05-26 08:13:37.250 146 12602.27 132.20 54840.97 88888.00 2013-05-26 08:13:37.375 146 12602.25 132.18 54840.97 88888.00 2013-05-26 08:13:37.500 146 12602.23 132.22 54841.00 88888.00 2013-05-26 08:13:37.625 146 12602.27 132.25 54841.03 88888.00 2013-05-26 08:13:37.750 146 12602.25 132.20 54841.00 88888.00 2013-05-26 08:13:37.875 146 12602.20 132.15 54840.97 88888.00 2013-05-26 08:13:38.000 146 12602.23 132.12 54841.00 88888.00 2013-05-26 08:13:38.125 146 12602.23 132.15 54841.05 88888.00 2013-05-26 08:13:38.250 146 12602.20 132.12 54840.97 88888.00 2013-05-26 08:13:38.375 146 12602.15 132.10 54840.97 88888.00 2013-05-26 08:13:38.500 146 12602.15 132.12 54841.00 88888.00 2013-05-26 08:13:38.625 146 12602.17 132.12 54841.00 88888.00 2013-05-26 08:13:38.750 146 12602.15 132.10 54841.00 88888.00 2013-05-26 08:13:38.875 146 12602.05 132.05 54841.00 88888.00 2013-05-26 08:13:39.000 146 12602.05 132.03 54840.97 88888.00 2013-05-26 08:13:39.125 146 12602.10 132.07 54841.03 88888.00 2013-05-26 08:13:39.250 146 12602.12 132.07 54841.05 88888.00 2013-05-26 08:13:39.375 146 12602.10 132.10 54841.07 88888.00 2013-05-26 08:13:39.500 146 12602.05 132.05 54841.00 88888.00 2013-05-26 08:13:39.625 146 12602.05 132.03 54841.00 88888.00 2013-05-26 08:13:39.750 146 12602.00 132.03 54841.03 88888.00 2013-05-26 08:13:39.875 146 12601.92 132.00 54841.00 88888.00 2013-05-26 08:13:40.000 146 12601.92 131.97 54840.95 88888.00 2013-05-26 08:13:40.125 146 12601.98 131.97 54841.00 88888.00 2013-05-26 08:13:40.250 146 12601.90 131.93 54841.03 88888.00 2013-05-26 08:13:40.375 146 12601.92 131.93 54841.03 88888.00 2013-05-26 08:13:40.500 146 12602.00 131.95 54841.07 88888.00 2013-05-26 08:13:40.625 146 12602.08 131.93 54841.03 88888.00 2013-05-26 08:13:40.750 146 12602.05 131.90 54841.05 88888.00 2013-05-26 08:13:40.875 146 12602.05 131.88 54841.03 88888.00 2013-05-26 08:13:41.000 146 12602.02 131.88 54841.00 88888.00 2013-05-26 08:13:41.125 146 12601.98 131.93 54841.07 88888.00 2013-05-26 08:13:41.250 146 12601.95 131.90 54841.10 88888.00 2013-05-26 08:13:41.375 146 12601.85 131.88 54841.10 88888.00 2013-05-26 08:13:41.500 146 12601.80 131.88 54841.12 88888.00 2013-05-26 08:13:41.625 146 12601.80 131.82 54841.07 88888.00 2013-05-26 08:13:41.750 146 12601.80 131.78 54841.07 88888.00 2013-05-26 08:13:41.875 146 12601.85 131.80 54841.15 88888.00 2013-05-26 08:13:42.000 146 12601.85 131.78 54841.10 88888.00 2013-05-26 08:13:42.125 146 12601.77 131.75 54841.07 88888.00 2013-05-26 08:13:42.250 146 12601.75 131.72 54841.12 88888.00 2013-05-26 08:13:42.375 146 12601.67 131.70 54841.12 88888.00 2013-05-26 08:13:42.500 146 12601.67 131.70 54841.10 88888.00 2013-05-26 08:13:42.625 146 12601.67 131.70 54841.10 88888.00 2013-05-26 08:13:42.750 146 12601.67 131.70 54841.10 88888.00 2013-05-26 08:13:42.875 146 12601.67 131.72 54841.10 88888.00 2013-05-26 08:13:43.000 146 12601.70 131.72 54841.07 88888.00 2013-05-26 08:13:43.125 146 12601.67 131.68 54841.07 88888.00 2013-05-26 08:13:43.250 146 12601.60 131.60 54841.07 88888.00 2013-05-26 08:13:43.375 146 12601.62 131.62 54841.10 88888.00 2013-05-26 08:13:43.500 146 12601.65 131.62 54841.07 88888.00 2013-05-26 08:13:43.625 146 12601.70 131.62 54841.10 88888.00 2013-05-26 08:13:43.750 146 12601.65 131.60 54841.10 88888.00 2013-05-26 08:13:43.875 146 12601.60 131.57 54841.10 88888.00 2013-05-26 08:13:44.000 146 12601.60 131.57 54841.05 88888.00 2013-05-26 08:13:44.125 146 12601.62 131.60 54841.12 88888.00 2013-05-26 08:13:44.250 146 12601.58 131.57 54841.15 88888.00 2013-05-26 08:13:44.375 146 12601.58 131.60 54841.18 88888.00 2013-05-26 08:13:44.500 146 12601.58 131.57 54841.12 88888.00 2013-05-26 08:13:44.625 146 12601.58 131.57 54841.12 88888.00 2013-05-26 08:13:44.750 146 12601.58 131.55 54841.07 88888.00 2013-05-26 08:13:44.875 146 12601.52 131.55 54841.10 88888.00 2013-05-26 08:13:45.000 146 12601.52 131.55 54841.07 88888.00 2013-05-26 08:13:45.125 146 12601.58 131.55 54841.12 88888.00 2013-05-26 08:13:45.250 146 12601.52 131.47 54841.10 88888.00 2013-05-26 08:13:45.375 146 12601.52 131.50 54841.12 88888.00 2013-05-26 08:13:45.500 146 12601.55 131.53 54841.18 88888.00 2013-05-26 08:13:45.625 146 12601.50 131.53 54841.12 88888.00 2013-05-26 08:13:45.750 146 12601.50 131.47 54841.12 88888.00 2013-05-26 08:13:45.875 146 12601.52 131.50 54841.15 88888.00 2013-05-26 08:13:46.000 146 12601.55 131.50 54841.10 88888.00 2013-05-26 08:13:46.125 146 12601.58 131.47 54841.12 88888.00 2013-05-26 08:13:46.250 146 12601.50 131.47 54841.15 88888.00 2013-05-26 08:13:46.375 146 12601.48 131.47 54841.20 88888.00 2013-05-26 08:13:46.500 146 12601.40 131.50 54841.20 88888.00 2013-05-26 08:13:46.625 146 12601.38 131.47 54841.15 88888.00 2013-05-26 08:13:46.750 146 12601.42 131.45 54841.12 88888.00 2013-05-26 08:13:46.875 146 12601.42 131.47 54841.15 88888.00 2013-05-26 08:13:47.000 146 12601.40 131.47 54841.12 88888.00 2013-05-26 08:13:47.125 146 12601.42 131.47 54841.12 88888.00 2013-05-26 08:13:47.250 146 12601.45 131.47 54841.18 88888.00 2013-05-26 08:13:47.375 146 12601.42 131.45 54841.15 88888.00 2013-05-26 08:13:47.500 146 12601.40 131.45 54841.15 88888.00 2013-05-26 08:13:47.625 146 12601.40 131.45 54841.15 88888.00 2013-05-26 08:13:47.750 146 12601.40 131.45 54841.15 88888.00 2013-05-26 08:13:47.875 146 12601.42 131.47 54841.12 88888.00 2013-05-26 08:13:48.000 146 12601.42 131.45 54841.07 88888.00 2013-05-26 08:13:48.125 146 12601.52 131.47 54841.12 88888.00 2013-05-26 08:13:48.250 146 12601.45 131.45 54841.12 88888.00 2013-05-26 08:13:48.375 146 12601.40 131.47 54841.15 88888.00 2013-05-26 08:13:48.500 146 12601.40 131.50 54841.15 88888.00 2013-05-26 08:13:48.625 146 12601.38 131.50 54841.15 88888.00 2013-05-26 08:13:48.750 146 12601.33 131.45 54841.15 88888.00 2013-05-26 08:13:48.875 146 12601.38 131.45 54841.15 88888.00 2013-05-26 08:13:49.000 146 12601.42 131.45 54841.12 88888.00 2013-05-26 08:13:49.125 146 12601.38 131.45 54841.12 88888.00 2013-05-26 08:13:49.250 146 12601.30 131.40 54841.07 88888.00 2013-05-26 08:13:49.375 146 12601.35 131.43 54841.12 88888.00 2013-05-26 08:13:49.500 146 12601.42 131.47 54841.15 88888.00 2013-05-26 08:13:49.625 146 12601.48 131.45 54841.12 88888.00 2013-05-26 08:13:49.750 146 12601.38 131.43 54841.07 88888.00 2013-05-26 08:13:49.875 146 12601.35 131.43 54841.10 88888.00 2013-05-26 08:13:50.000 146 12601.33 131.47 54841.10 88888.00 2013-05-26 08:13:50.125 146 12601.33 131.47 54841.10 88888.00 2013-05-26 08:13:50.250 146 12601.33 131.43 54841.10 88888.00 2013-05-26 08:13:50.375 146 12601.27 131.45 54841.07 88888.00 2013-05-26 08:13:50.500 146 12601.30 131.47 54841.12 88888.00 2013-05-26 08:13:50.625 146 12601.40 131.53 54841.12 88888.00 2013-05-26 08:13:50.750 146 12601.40 131.53 54841.10 88888.00 2013-05-26 08:13:50.875 146 12601.40 131.50 54841.10 88888.00 2013-05-26 08:13:51.000 146 12601.40 131.50 54841.07 88888.00 2013-05-26 08:13:51.125 146 12601.40 131.50 54841.07 88888.00 2013-05-26 08:13:51.250 146 12601.33 131.47 54841.10 88888.00 2013-05-26 08:13:51.375 146 12601.33 131.50 54841.12 88888.00 2013-05-26 08:13:51.500 146 12601.35 131.47 54841.12 88888.00 2013-05-26 08:13:51.625 146 12601.30 131.47 54841.10 88888.00 2013-05-26 08:13:51.750 146 12601.23 131.50 54841.10 88888.00 2013-05-26 08:13:51.875 146 12601.30 131.53 54841.10 88888.00 2013-05-26 08:13:52.000 146 12601.33 131.53 54841.10 88888.00 2013-05-26 08:13:52.125 146 12601.35 131.53 54841.12 88888.00 2013-05-26 08:13:52.250 146 12601.33 131.53 54841.12 88888.00 2013-05-26 08:13:52.375 146 12601.35 131.53 54841.10 88888.00 2013-05-26 08:13:52.500 146 12601.35 131.53 54841.07 88888.00 2013-05-26 08:13:52.625 146 12601.38 131.55 54841.07 88888.00 2013-05-26 08:13:52.750 146 12601.33 131.53 54841.05 88888.00 2013-05-26 08:13:52.875 146 12601.38 131.50 54841.05 88888.00 2013-05-26 08:13:53.000 146 12601.42 131.53 54841.10 88888.00 2013-05-26 08:13:53.125 146 12601.35 131.50 54841.10 88888.00 2013-05-26 08:13:53.250 146 12601.27 131.50 54841.07 88888.00 2013-05-26 08:13:53.375 146 12601.40 131.55 54841.10 88888.00 2013-05-26 08:13:53.500 146 12601.45 131.57 54841.10 88888.00 2013-05-26 08:13:53.625 146 12601.40 131.55 54841.07 88888.00 2013-05-26 08:13:53.750 146 12601.40 131.50 54841.05 88888.00 2013-05-26 08:13:53.875 146 12601.40 131.47 54841.05 88888.00 2013-05-26 08:13:54.000 146 12601.38 131.47 54841.07 88888.00 2013-05-26 08:13:54.125 146 12601.35 131.50 54841.07 88888.00 2013-05-26 08:13:54.250 146 12601.33 131.50 54841.10 88888.00 2013-05-26 08:13:54.375 146 12601.35 131.47 54841.07 88888.00 2013-05-26 08:13:54.500 146 12601.38 131.47 54841.07 88888.00 2013-05-26 08:13:54.625 146 12601.40 131.43 54841.03 88888.00 2013-05-26 08:13:54.750 146 12601.35 131.45 54841.05 88888.00 2013-05-26 08:13:54.875 146 12601.33 131.50 54841.05 88888.00 2013-05-26 08:13:55.000 146 12601.38 131.50 54841.07 88888.00 2013-05-26 08:13:55.125 146 12601.45 131.50 54841.07 88888.00 2013-05-26 08:13:55.250 146 12601.42 131.47 54841.07 88888.00 2013-05-26 08:13:55.375 146 12601.38 131.47 54841.07 88888.00 2013-05-26 08:13:55.500 146 12601.35 131.53 54841.10 88888.00 2013-05-26 08:13:55.625 146 12601.33 131.53 54841.10 88888.00 2013-05-26 08:13:55.750 146 12601.38 131.47 54841.05 88888.00 2013-05-26 08:13:55.875 146 12601.40 131.47 54841.05 88888.00 2013-05-26 08:13:56.000 146 12601.42 131.50 54841.07 88888.00 2013-05-26 08:13:56.125 146 12601.48 131.53 54841.07 88888.00 2013-05-26 08:13:56.250 146 12601.52 131.45 54841.05 88888.00 2013-05-26 08:13:56.375 146 12601.48 131.43 54840.97 88888.00 2013-05-26 08:13:56.500 146 12601.48 131.45 54841.00 88888.00 2013-05-26 08:13:56.625 146 12601.55 131.47 54841.03 88888.00 2013-05-26 08:13:56.750 146 12601.58 131.47 54841.03 88888.00 2013-05-26 08:13:56.875 146 12601.55 131.45 54841.03 88888.00 2013-05-26 08:13:57.000 146 12601.52 131.45 54841.05 88888.00 2013-05-26 08:13:57.125 146 12601.55 131.47 54841.07 88888.00 2013-05-26 08:13:57.250 146 12601.55 131.47 54841.05 88888.00 2013-05-26 08:13:57.375 146 12601.52 131.47 54841.05 88888.00 2013-05-26 08:13:57.500 146 12601.52 131.47 54841.07 88888.00 2013-05-26 08:13:57.625 146 12601.58 131.47 54841.05 88888.00 2013-05-26 08:13:57.750 146 12601.58 131.47 54841.05 88888.00 2013-05-26 08:13:57.875 146 12601.55 131.47 54841.05 88888.00 2013-05-26 08:13:58.000 146 12601.55 131.50 54841.05 88888.00 2013-05-26 08:13:58.125 146 12601.58 131.53 54841.05 88888.00 2013-05-26 08:13:58.250 146 12601.52 131.50 54841.05 88888.00 2013-05-26 08:13:58.375 146 12601.50 131.47 54841.05 88888.00 2013-05-26 08:13:58.500 146 12601.52 131.53 54841.07 88888.00 2013-05-26 08:13:58.625 146 12601.58 131.57 54841.10 88888.00 2013-05-26 08:13:58.750 146 12601.52 131.53 54841.07 88888.00 2013-05-26 08:13:58.875 146 12601.52 131.53 54841.07 88888.00 2013-05-26 08:13:59.000 146 12601.52 131.53 54841.07 88888.00 2013-05-26 08:13:59.125 146 12601.48 131.50 54841.05 88888.00 2013-05-26 08:13:59.250 146 12601.38 131.47 54841.03 88888.00 2013-05-26 08:13:59.375 146 12601.35 131.50 54841.03 88888.00 2013-05-26 08:13:59.500 146 12601.38 131.50 54841.05 88888.00 2013-05-26 08:13:59.625 146 12601.45 131.50 54841.05 88888.00 2013-05-26 08:13:59.750 146 12601.45 131.47 54841.05 88888.00 2013-05-26 08:13:59.875 146 12601.42 131.47 54841.07 88888.00 2013-05-26 08:14:00.000 146 12601.38 131.45 54841.03 88888.00 2013-05-26 08:14:00.125 146 12601.42 131.47 54841.05 88888.00 2013-05-26 08:14:00.250 146 12601.50 131.45 54841.05 88888.00 2013-05-26 08:14:00.375 146 12601.52 131.43 54841.03 88888.00 2013-05-26 08:14:00.500 146 12601.50 131.43 54841.00 88888.00 2013-05-26 08:14:00.625 146 12601.50 131.45 54841.00 88888.00 2013-05-26 08:14:00.750 146 12601.52 131.50 54841.05 88888.00 2013-05-26 08:14:00.875 146 12601.52 131.50 54841.07 88888.00 2013-05-26 08:14:01.000 146 12601.45 131.47 54841.05 88888.00 2013-05-26 08:14:01.125 146 12601.40 131.43 54841.07 88888.00 2013-05-26 08:14:01.250 146 12601.38 131.43 54841.07 88888.00 2013-05-26 08:14:01.375 146 12601.48 131.47 54841.07 88888.00 2013-05-26 08:14:01.500 146 12601.55 131.47 54841.03 88888.00 2013-05-26 08:14:01.625 146 12601.55 131.50 54841.07 88888.00 2013-05-26 08:14:01.750 146 12601.52 131.50 54841.10 88888.00 2013-05-26 08:14:01.875 146 12601.52 131.53 54841.10 88888.00 2013-05-26 08:14:02.000 146 12601.58 131.50 54841.05 88888.00 2013-05-26 08:14:02.125 146 12601.52 131.43 54841.00 88888.00 2013-05-26 08:14:02.250 146 12601.42 131.43 54841.03 88888.00 2013-05-26 08:14:02.375 146 12601.48 131.45 54841.05 88888.00 2013-05-26 08:14:02.500 146 12601.55 131.47 54841.05 88888.00 2013-05-26 08:14:02.625 146 12601.48 131.47 54841.05 88888.00 2013-05-26 08:14:02.750 146 12601.35 131.45 54841.03 88888.00 2013-05-26 08:14:02.875 146 12601.38 131.40 54841.00 88888.00 2013-05-26 08:14:03.000 146 12601.45 131.45 54841.05 88888.00 2013-05-26 08:14:03.125 146 12601.42 131.45 54841.05 88888.00 2013-05-26 08:14:03.250 146 12601.38 131.43 54841.05 88888.00 2013-05-26 08:14:03.375 146 12601.48 131.50 54841.10 88888.00 2013-05-26 08:14:03.500 146 12601.42 131.50 54841.10 88888.00 2013-05-26 08:14:03.625 146 12601.33 131.45 54841.05 88888.00 2013-05-26 08:14:03.750 146 12601.25 131.45 54841.05 88888.00 2013-05-26 08:14:03.875 146 12601.25 131.43 54841.05 88888.00 2013-05-26 08:14:04.000 146 12601.35 131.43 54841.05 88888.00 2013-05-26 08:14:04.125 146 12601.38 131.43 54841.05 88888.00 2013-05-26 08:14:04.250 146 12601.35 131.43 54841.05 88888.00 2013-05-26 08:14:04.375 146 12601.38 131.40 54841.03 88888.00 2013-05-26 08:14:04.500 146 12601.40 131.40 54841.03 88888.00 2013-05-26 08:14:04.625 146 12601.38 131.47 54841.07 88888.00 2013-05-26 08:14:04.750 146 12601.38 131.50 54841.07 88888.00 2013-05-26 08:14:04.875 146 12601.42 131.47 54841.07 88888.00 2013-05-26 08:14:05.000 146 12601.45 131.45 54841.05 88888.00 2013-05-26 08:14:05.125 146 12601.42 131.45 54841.03 88888.00 2013-05-26 08:14:05.250 146 12601.38 131.43 54841.03 88888.00 2013-05-26 08:14:05.375 146 12601.38 131.45 54841.03 88888.00 2013-05-26 08:14:05.500 146 12601.27 131.45 54841.00 88888.00 2013-05-26 08:14:05.625 146 12601.25 131.40 54840.97 88888.00 2013-05-26 08:14:05.750 146 12601.40 131.47 54841.00 88888.00 2013-05-26 08:14:05.875 146 12601.40 131.50 54841.05 88888.00 2013-05-26 08:14:06.000 146 12601.30 131.47 54841.00 88888.00 2013-05-26 08:14:06.125 146 12601.30 131.50 54841.03 88888.00 2013-05-26 08:14:06.250 146 12601.30 131.50 54841.07 88888.00 2013-05-26 08:14:06.375 146 12601.33 131.57 54841.07 88888.00 2013-05-26 08:14:06.500 146 12601.40 131.55 54841.07 88888.00 2013-05-26 08:14:06.625 146 12601.38 131.55 54841.05 88888.00 2013-05-26 08:14:06.750 146 12601.35 131.50 54841.05 88888.00 2013-05-26 08:14:06.875 146 12601.33 131.55 54841.03 88888.00 2013-05-26 08:14:07.000 146 12601.38 131.60 54841.00 88888.00 2013-05-26 08:14:07.125 146 12601.35 131.60 54841.07 88888.00 2013-05-26 08:14:07.250 146 12601.33 131.57 54841.05 88888.00 2013-05-26 08:14:07.375 146 12601.30 131.57 54841.05 88888.00 2013-05-26 08:14:07.500 146 12601.33 131.57 54841.07 88888.00 2013-05-26 08:14:07.625 146 12601.33 131.57 54841.03 88888.00 2013-05-26 08:14:07.750 146 12601.33 131.55 54841.00 88888.00 2013-05-26 08:14:07.875 146 12601.35 131.57 54841.03 88888.00 2013-05-26 08:14:08.000 146 12601.38 131.60 54841.00 88888.00 2013-05-26 08:14:08.125 146 12601.38 131.62 54841.05 88888.00 2013-05-26 08:14:08.250 146 12601.38 131.60 54841.03 88888.00 2013-05-26 08:14:08.375 146 12601.40 131.55 54841.00 88888.00 2013-05-26 08:14:08.500 146 12601.48 131.55 54840.97 88888.00 2013-05-26 08:14:08.625 146 12601.48 131.60 54840.97 88888.00 2013-05-26 08:14:08.750 146 12601.45 131.68 54841.03 88888.00 2013-05-26 08:14:08.875 146 12601.45 131.65 54841.05 88888.00 2013-05-26 08:14:09.000 146 12601.42 131.62 54841.05 88888.00 2013-05-26 08:14:09.125 146 12601.42 131.65 54841.10 88888.00 2013-05-26 08:14:09.250 146 12601.48 131.65 54841.10 88888.00 2013-05-26 08:14:09.375 146 12601.52 131.65 54841.03 88888.00 2013-05-26 08:14:09.500 146 12601.42 131.55 54840.93 88888.00 2013-05-26 08:14:09.625 146 12601.30 131.47 54840.90 88888.00 2013-05-26 08:14:09.750 146 12601.42 131.62 54841.05 88888.00 2013-05-26 08:14:09.875 146 12601.55 131.70 54841.10 88888.00 2013-05-26 08:14:10.000 146 12601.52 131.65 54841.05 88888.00 2013-05-26 08:14:10.125 146 12601.58 131.62 54841.05 88888.00 2013-05-26 08:14:10.250 146 12601.52 131.68 54841.05 88888.00 2013-05-26 08:14:10.375 146 12601.50 131.70 54841.05 88888.00 2013-05-26 08:14:10.500 146 12601.42 131.62 54841.03 88888.00 2013-05-26 08:14:10.625 146 12601.45 131.62 54841.00 88888.00 2013-05-26 08:14:10.750 146 12601.50 131.62 54841.00 88888.00 2013-05-26 08:14:10.875 146 12601.50 131.62 54841.00 88888.00 2013-05-26 08:14:11.000 146 12601.55 131.65 54841.00 88888.00 2013-05-26 08:14:11.125 146 12601.58 131.65 54841.00 88888.00 2013-05-26 08:14:11.250 146 12601.58 131.68 54841.00 88888.00 2013-05-26 08:14:11.375 146 12601.58 131.68 54840.97 88888.00 2013-05-26 08:14:11.500 146 12601.58 131.70 54841.00 88888.00 2013-05-26 08:14:11.625 146 12601.55 131.68 54841.00 88888.00 2013-05-26 08:14:11.750 146 12601.62 131.68 54840.97 88888.00 2013-05-26 08:14:11.875 146 12601.62 131.72 54840.97 88888.00 2013-05-26 08:14:12.000 146 12601.55 131.70 54840.97 88888.00 2013-05-26 08:14:12.125 146 12601.52 131.68 54841.03 88888.00 2013-05-26 08:14:12.250 146 12601.55 131.62 54841.00 88888.00 2013-05-26 08:14:12.375 146 12601.60 131.62 54840.95 88888.00 2013-05-26 08:14:12.500 146 12601.60 131.65 54840.95 88888.00 2013-05-26 08:14:12.625 146 12601.58 131.70 54840.95 88888.00 2013-05-26 08:14:12.750 146 12601.58 131.70 54840.93 88888.00 2013-05-26 08:14:12.875 146 12601.55 131.72 54840.97 88888.00 2013-05-26 08:14:13.000 146 12601.48 131.70 54840.97 88888.00 2013-05-26 08:14:13.125 146 12601.50 131.70 54840.97 88888.00 2013-05-26 08:14:13.250 146 12601.60 131.65 54840.97 88888.00 2013-05-26 08:14:13.375 146 12601.58 131.68 54840.93 88888.00 2013-05-26 08:14:13.500 146 12601.52 131.62 54840.93 88888.00 2013-05-26 08:14:13.625 146 12601.52 131.70 54840.95 88888.00 2013-05-26 08:14:13.750 146 12601.55 131.70 54840.97 88888.00 2013-05-26 08:14:13.875 146 12601.58 131.68 54840.97 88888.00 2013-05-26 08:14:14.000 146 12601.55 131.62 54840.95 88888.00 2013-05-26 08:14:14.125 146 12601.55 131.62 54840.97 88888.00 2013-05-26 08:14:14.250 146 12601.60 131.68 54841.00 88888.00 2013-05-26 08:14:14.375 146 12601.62 131.68 54840.95 88888.00 2013-05-26 08:14:14.500 146 12601.60 131.62 54840.93 88888.00 2013-05-26 08:14:14.625 146 12601.60 131.65 54840.95 88888.00 2013-05-26 08:14:14.750 146 12601.65 131.68 54840.93 88888.00 2013-05-26 08:14:14.875 146 12601.62 131.68 54840.95 88888.00 2013-05-26 08:14:15.000 146 12601.62 131.65 54840.93 88888.00 2013-05-26 08:14:15.125 146 12601.62 131.62 54840.93 88888.00 2013-05-26 08:14:15.250 146 12601.62 131.62 54840.95 88888.00 2013-05-26 08:14:15.375 146 12601.62 131.62 54840.95 88888.00 2013-05-26 08:14:15.500 146 12601.58 131.62 54840.90 88888.00 2013-05-26 08:14:15.625 146 12601.60 131.65 54841.00 88888.00 2013-05-26 08:14:15.750 146 12601.65 131.70 54841.00 88888.00 2013-05-26 08:14:15.875 146 12601.62 131.72 54841.00 88888.00 2013-05-26 08:14:16.000 146 12601.62 131.70 54840.95 88888.00 2013-05-26 08:14:16.125 146 12601.60 131.68 54840.95 88888.00 2013-05-26 08:14:16.250 146 12601.55 131.65 54840.97 88888.00 2013-05-26 08:14:16.375 146 12601.55 131.68 54840.95 88888.00 2013-05-26 08:14:16.500 146 12601.50 131.68 54840.95 88888.00 2013-05-26 08:14:16.625 146 12601.55 131.72 54840.97 88888.00 2013-05-26 08:14:16.750 146 12601.58 131.68 54840.97 88888.00 2013-05-26 08:14:16.875 146 12601.58 131.68 54840.95 88888.00 2013-05-26 08:14:17.000 146 12601.60 131.68 54840.90 88888.00 2013-05-26 08:14:17.125 146 12601.62 131.68 54840.93 88888.00 2013-05-26 08:14:17.250 146 12601.60 131.68 54840.90 88888.00 2013-05-26 08:14:17.375 146 12601.62 131.68 54840.90 88888.00 2013-05-26 08:14:17.500 146 12601.67 131.68 54840.93 88888.00 2013-05-26 08:14:17.625 146 12601.67 131.68 54840.93 88888.00 2013-05-26 08:14:17.750 146 12601.65 131.68 54840.93 88888.00 2013-05-26 08:14:17.875 146 12601.62 131.65 54840.90 88888.00 2013-05-26 08:14:18.000 146 12601.62 131.62 54840.85 88888.00 2013-05-26 08:14:18.125 146 12601.62 131.62 54840.88 88888.00 2013-05-26 08:14:18.250 146 12601.62 131.68 54840.93 88888.00 2013-05-26 08:14:18.375 146 12601.58 131.65 54840.90 88888.00 2013-05-26 08:14:18.500 146 12601.60 131.65 54840.88 88888.00 2013-05-26 08:14:18.625 146 12601.67 131.65 54840.88 88888.00 2013-05-26 08:14:18.750 146 12601.70 131.68 54840.88 88888.00 2013-05-26 08:14:18.875 146 12601.70 131.68 54840.88 88888.00 2013-05-26 08:14:19.000 146 12601.70 131.62 54840.82 88888.00 2013-05-26 08:14:19.125 146 12601.73 131.65 54840.85 88888.00 2013-05-26 08:14:19.250 146 12601.75 131.70 54840.90 88888.00 2013-05-26 08:14:19.375 146 12601.77 131.70 54840.90 88888.00 2013-05-26 08:14:19.500 146 12601.80 131.70 54840.93 88888.00 2013-05-26 08:14:19.625 146 12601.80 131.70 54840.93 88888.00 2013-05-26 08:14:19.750 146 12601.83 131.65 54840.88 88888.00 2013-05-26 08:14:19.875 146 12601.80 131.65 54840.88 88888.00 2013-05-26 08:14:20.000 146 12601.75 131.68 54840.88 88888.00 2013-05-26 08:14:20.125 146 12601.73 131.68 54840.82 88888.00 2013-05-26 08:14:20.250 146 12601.77 131.68 54840.85 88888.00 2013-05-26 08:14:20.375 146 12601.80 131.68 54840.85 88888.00 2013-05-26 08:14:20.500 146 12601.83 131.68 54840.82 88888.00 2013-05-26 08:14:20.625 146 12601.88 131.70 54840.85 88888.00 2013-05-26 08:14:20.750 146 12601.83 131.68 54840.85 88888.00 2013-05-26 08:14:20.875 146 12601.77 131.70 54840.88 88888.00 2013-05-26 08:14:21.000 146 12601.80 131.75 54840.85 88888.00 2013-05-26 08:14:21.125 146 12601.85 131.72 54840.88 88888.00 2013-05-26 08:14:21.250 146 12601.88 131.70 54840.88 88888.00 2013-05-26 08:14:21.375 146 12601.90 131.75 54840.88 88888.00 2013-05-26 08:14:21.500 146 12601.88 131.75 54840.85 88888.00 2013-05-26 08:14:21.625 146 12601.83 131.75 54840.88 88888.00 2013-05-26 08:14:21.750 146 12601.85 131.72 54840.85 88888.00 2013-05-26 08:14:21.875 146 12601.95 131.72 54840.88 88888.00 2013-05-26 08:14:22.000 146 12601.92 131.72 54840.88 88888.00 2013-05-26 08:14:22.125 146 12601.88 131.72 54840.90 88888.00 2013-05-26 08:14:22.250 146 12601.85 131.70 54840.85 88888.00 2013-05-26 08:14:22.375 146 12601.85 131.68 54840.82 88888.00 2013-05-26 08:14:22.500 146 12601.88 131.72 54840.82 88888.00 2013-05-26 08:14:22.625 146 12601.90 131.75 54840.82 88888.00 2013-05-26 08:14:22.750 146 12601.95 131.75 54840.85 88888.00 2013-05-26 08:14:22.875 146 12602.02 131.75 54840.88 88888.00 2013-05-26 08:14:23.000 146 12602.00 131.72 54840.85 88888.00 2013-05-26 08:14:23.125 146 12601.92 131.75 54840.88 88888.00 2013-05-26 08:14:23.250 146 12601.95 131.75 54840.88 88888.00 2013-05-26 08:14:23.375 146 12601.98 131.78 54840.88 88888.00 2013-05-26 08:14:23.500 146 12601.95 131.78 54840.85 88888.00 2013-05-26 08:14:23.625 146 12601.98 131.78 54840.85 88888.00 2013-05-26 08:14:23.750 146 12602.00 131.80 54840.85 88888.00 2013-05-26 08:14:23.875 146 12602.02 131.80 54840.82 88888.00 2013-05-26 08:14:24.000 146 12602.00 131.78 54840.85 88888.00 2013-05-26 08:14:24.125 146 12602.00 131.82 54840.85 88888.00 2013-05-26 08:14:24.250 146 12602.02 131.78 54840.82 88888.00 2013-05-26 08:14:24.375 146 12602.02 131.80 54840.85 88888.00 2013-05-26 08:14:24.500 146 12602.08 131.85 54840.85 88888.00 2013-05-26 08:14:24.625 146 12602.10 131.82 54840.85 88888.00 2013-05-26 08:14:24.750 146 12602.08 131.82 54840.85 88888.00 2013-05-26 08:14:24.875 146 12602.05 131.88 54840.82 88888.00 2013-05-26 08:14:25.000 146 12602.10 131.88 54840.78 88888.00 2013-05-26 08:14:25.125 146 12602.15 131.85 54840.80 88888.00 2013-05-26 08:14:25.250 146 12602.20 131.80 54840.78 88888.00 2013-05-26 08:14:25.375 146 12602.17 131.80 54840.78 88888.00 2013-05-26 08:14:25.500 146 12602.15 131.85 54840.78 88888.00 2013-05-26 08:14:25.625 146 12602.20 131.90 54840.82 88888.00 2013-05-26 08:14:25.750 146 12602.20 131.93 54840.80 88888.00 2013-05-26 08:14:25.875 146 12602.15 131.90 54840.80 88888.00 2013-05-26 08:14:26.000 146 12602.10 131.88 54840.78 88888.00 2013-05-26 08:14:26.125 146 12602.08 131.88 54840.82 88888.00 2013-05-26 08:14:26.250 146 12602.05 131.90 54840.82 88888.00 2013-05-26 08:14:26.375 146 12602.15 131.90 54840.80 88888.00 2013-05-26 08:14:26.500 146 12602.23 131.93 54840.80 88888.00 2013-05-26 08:14:26.625 146 12602.25 131.95 54840.82 88888.00 2013-05-26 08:14:26.750 146 12602.20 131.97 54840.82 88888.00 2013-05-26 08:14:26.875 146 12602.17 131.93 54840.78 88888.00 2013-05-26 08:14:27.000 146 12602.23 131.90 54840.78 88888.00 2013-05-26 08:14:27.125 146 12602.25 131.95 54840.80 88888.00 2013-05-26 08:14:27.250 146 12602.25 131.93 54840.78 88888.00 2013-05-26 08:14:27.375 146 12602.27 131.90 54840.72 88888.00 2013-05-26 08:14:27.500 146 12602.30 131.93 54840.80 88888.00 2013-05-26 08:14:27.625 146 12602.30 131.95 54840.82 88888.00 2013-05-26 08:14:27.750 146 12602.40 131.97 54840.80 88888.00 2013-05-26 08:14:27.875 146 12602.42 131.97 54840.78 88888.00 2013-05-26 08:14:28.000 146 12602.45 131.97 54840.78 88888.00 2013-05-26 08:14:28.125 146 12602.42 132.03 54840.80 88888.00 2013-05-26 08:14:28.250 146 12602.38 132.05 54840.80 88888.00 2013-05-26 08:14:28.375 146 12602.40 132.05 54840.80 88888.00 2013-05-26 08:14:28.500 146 12602.42 132.03 54840.78 88888.00 2013-05-26 08:14:28.625 146 12602.42 132.00 54840.75 88888.00 2013-05-26 08:14:28.750 146 12602.38 132.00 54840.75 88888.00 2013-05-26 08:14:28.875 146 12602.35 132.00 54840.78 88888.00 2013-05-26 08:14:29.000 146 12602.35 131.97 54840.75 88888.00 2013-05-26 08:14:29.125 146 12602.40 132.05 54840.78 88888.00 2013-05-26 08:14:29.250 146 12602.45 132.00 54840.78 88888.00 2013-05-26 08:14:29.375 146 12602.45 132.00 54840.78 88888.00 2013-05-26 08:14:29.500 146 12602.45 132.03 54840.75 88888.00 2013-05-26 08:14:29.625 146 12602.45 132.03 54840.72 88888.00 2013-05-26 08:14:29.750 146 12602.42 132.03 54840.75 88888.00 2013-05-26 08:14:29.875 146 12602.52 132.05 54840.78 88888.00 2013-05-26 08:14:30.000 146 12602.65 132.07 54840.80 88888.00 2013-05-26 08:14:30.125 146 12602.65 132.05 54840.80 88888.00 2013-05-26 08:14:30.250 146 12602.62 132.05 54840.78 88888.00 2013-05-26 08:14:30.375 146 12602.60 132.05 54840.75 88888.00 2013-05-26 08:14:30.500 146 12602.65 132.10 54840.75 88888.00 2013-05-26 08:14:30.625 146 12602.67 132.12 54840.75 88888.00 2013-05-26 08:14:30.750 146 12602.73 132.07 54840.75 88888.00 2013-05-26 08:14:30.875 146 12602.65 132.03 54840.72 88888.00 2013-05-26 08:14:31.000 146 12602.58 132.05 54840.72 88888.00 2013-05-26 08:14:31.125 146 12602.65 132.07 54840.75 88888.00 2013-05-26 08:14:31.250 146 12602.73 132.07 54840.75 88888.00 2013-05-26 08:14:31.375 146 12602.75 132.05 54840.72 88888.00 2013-05-26 08:14:31.500 146 12602.80 132.05 54840.72 88888.00 2013-05-26 08:14:31.625 146 12602.77 132.07 54840.72 88888.00 2013-05-26 08:14:31.750 146 12602.67 132.05 54840.72 88888.00 2013-05-26 08:14:31.875 146 12602.62 132.03 54840.75 88888.00 2013-05-26 08:14:32.000 146 12602.62 132.03 54840.75 88888.00 2013-05-26 08:14:32.125 146 12602.70 132.03 54840.75 88888.00 2013-05-26 08:14:32.250 146 12602.73 132.05 54840.75 88888.00 2013-05-26 08:14:32.375 146 12602.75 132.12 54840.75 88888.00 2013-05-26 08:14:32.500 146 12602.73 132.07 54840.72 88888.00 2013-05-26 08:14:32.625 146 12602.70 132.07 54840.70 88888.00 2013-05-26 08:14:32.750 146 12602.62 132.10 54840.72 88888.00 2013-05-26 08:14:32.875 146 12602.62 132.10 54840.75 88888.00 2013-05-26 08:14:33.000 146 12602.75 132.12 54840.72 88888.00 2013-05-26 08:14:33.125 146 12602.77 132.15 54840.75 88888.00 2013-05-26 08:14:33.250 146 12602.75 132.12 54840.78 88888.00 2013-05-26 08:14:33.375 146 12602.77 132.15 54840.78 88888.00 2013-05-26 08:14:33.500 146 12602.75 132.12 54840.78 88888.00 2013-05-26 08:14:33.625 146 12602.67 132.07 54840.75 88888.00 2013-05-26 08:14:33.750 146 12602.65 132.10 54840.72 88888.00 2013-05-26 08:14:33.875 146 12602.77 132.10 54840.78 88888.00 2013-05-26 08:14:34.000 146 12602.77 132.07 54840.70 88888.00 2013-05-26 08:14:34.125 146 12602.75 132.07 54840.72 88888.00 2013-05-26 08:14:34.250 146 12602.80 132.10 54840.75 88888.00 2013-05-26 08:14:34.375 146 12602.85 132.10 54840.72 88888.00 2013-05-26 08:14:34.500 146 12602.88 132.10 54840.72 88888.00 2013-05-26 08:14:34.625 146 12602.98 132.10 54840.75 88888.00 2013-05-26 08:14:34.750 146 12602.95 132.07 54840.75 88888.00 2013-05-26 08:14:34.875 146 12602.92 132.07 54840.70 88888.00 2013-05-26 08:14:35.000 146 12602.88 132.07 54840.72 88888.00 2013-05-26 08:14:35.125 146 12602.92 132.10 54840.75 88888.00 2013-05-26 08:14:35.250 146 12602.92 132.07 54840.72 88888.00 2013-05-26 08:14:35.375 146 12602.88 132.05 54840.70 88888.00 2013-05-26 08:14:35.500 146 12602.90 132.07 54840.72 88888.00 2013-05-26 08:14:35.625 146 12602.95 132.12 54840.75 88888.00 2013-05-26 08:14:35.750 146 12603.00 132.12 54840.75 88888.00 2013-05-26 08:14:35.875 146 12603.00 132.12 54840.78 88888.00 2013-05-26 08:14:36.000 146 12602.92 132.12 54840.72 88888.00 2013-05-26 08:14:36.125 146 12602.98 132.12 54840.72 88888.00 2013-05-26 08:14:36.250 146 12603.00 132.10 54840.75 88888.00 2013-05-26 08:14:36.375 146 12603.02 132.10 54840.72 88888.00 2013-05-26 08:14:36.500 146 12603.10 132.12 54840.70 88888.00 2013-05-26 08:14:36.625 146 12603.12 132.10 54840.72 88888.00 2013-05-26 08:14:36.750 146 12603.05 132.12 54840.72 88888.00 2013-05-26 08:14:36.875 146 12602.98 132.12 54840.70 88888.00 2013-05-26 08:14:37.000 146 12602.98 132.12 54840.70 88888.00 2013-05-26 08:14:37.125 146 12602.92 132.12 54840.72 88888.00 2013-05-26 08:14:37.250 146 12602.98 132.12 54840.72 88888.00 2013-05-26 08:14:37.375 146 12603.05 132.12 54840.70 88888.00 2013-05-26 08:14:37.500 146 12603.05 132.10 54840.68 88888.00 2013-05-26 08:14:37.625 146 12603.02 132.07 54840.65 88888.00 2013-05-26 08:14:37.750 146 12603.02 132.07 54840.68 88888.00 2013-05-26 08:14:37.875 146 12603.00 132.07 54840.68 88888.00 2013-05-26 08:14:38.000 146 12603.00 132.10 54840.70 88888.00 2013-05-26 08:14:38.125 146 12603.00 132.07 54840.70 88888.00 2013-05-26 08:14:38.250 146 12603.05 132.10 54840.70 88888.00 2013-05-26 08:14:38.375 146 12603.05 132.12 54840.72 88888.00 2013-05-26 08:14:38.500 146 12603.00 132.12 54840.72 88888.00 2013-05-26 08:14:38.625 146 12602.98 132.10 54840.72 88888.00 2013-05-26 08:14:38.750 146 12603.02 132.10 54840.72 88888.00 2013-05-26 08:14:38.875 146 12603.02 132.10 54840.72 88888.00 2013-05-26 08:14:39.000 146 12603.02 132.10 54840.72 88888.00 2013-05-26 08:14:39.125 146 12603.05 132.12 54840.72 88888.00 2013-05-26 08:14:39.250 146 12603.00 132.10 54840.72 88888.00 2013-05-26 08:14:39.375 146 12603.02 132.10 54840.72 88888.00 2013-05-26 08:14:39.500 146 12603.05 132.10 54840.70 88888.00 2013-05-26 08:14:39.625 146 12603.05 132.10 54840.72 88888.00 2013-05-26 08:14:39.750 146 12603.08 132.10 54840.70 88888.00 2013-05-26 08:14:39.875 146 12603.05 132.15 54840.70 88888.00 2013-05-26 08:14:40.000 146 12603.08 132.15 54840.72 88888.00 2013-05-26 08:14:40.125 146 12603.10 132.12 54840.75 88888.00 2013-05-26 08:14:40.250 146 12603.17 132.15 54840.75 88888.00 2013-05-26 08:14:40.375 146 12603.17 132.10 54840.75 88888.00 2013-05-26 08:14:40.500 146 12603.15 132.12 54840.72 88888.00 2013-05-26 08:14:40.625 146 12603.12 132.12 54840.72 88888.00 2013-05-26 08:14:40.750 146 12603.17 132.07 54840.72 88888.00 2013-05-26 08:14:40.875 146 12603.23 132.10 54840.75 88888.00 2013-05-26 08:14:41.000 146 12603.17 132.10 54840.72 88888.00 2013-05-26 08:14:41.125 146 12603.10 132.15 54840.72 88888.00 2013-05-26 08:14:41.250 146 12603.05 132.15 54840.78 88888.00 2013-05-26 08:14:41.375 146 12603.02 132.10 54840.75 88888.00 2013-05-26 08:14:41.500 146 12603.02 132.07 54840.72 88888.00 2013-05-26 08:14:41.625 146 12603.08 132.07 54840.75 88888.00 2013-05-26 08:14:41.750 146 12603.10 132.10 54840.75 88888.00 2013-05-26 08:14:41.875 146 12603.17 132.10 54840.78 88888.00 2013-05-26 08:14:42.000 146 12603.15 132.12 54840.75 88888.00 2013-05-26 08:14:42.125 146 12603.08 132.12 54840.78 88888.00 2013-05-26 08:14:42.250 146 12603.02 132.03 54840.75 88888.00 2013-05-26 08:14:42.375 146 12602.98 132.05 54840.75 88888.00 2013-05-26 08:14:42.500 146 12602.98 132.10 54840.78 88888.00 2013-05-26 08:14:42.625 146 12603.02 132.12 54840.78 88888.00 2013-05-26 08:14:42.750 146 12603.00 132.12 54840.80 88888.00 2013-05-26 08:14:42.875 146 12602.95 132.07 54840.75 88888.00 2013-05-26 08:14:43.000 146 12602.92 132.07 54840.72 88888.00 2013-05-26 08:14:43.125 146 12602.90 132.05 54840.75 88888.00 2013-05-26 08:14:43.250 146 12602.92 132.03 54840.75 88888.00 2013-05-26 08:14:43.375 146 12603.00 132.03 54840.72 88888.00 2013-05-26 08:14:43.500 146 12602.95 132.05 54840.72 88888.00 2013-05-26 08:14:43.625 146 12602.90 132.07 54840.75 88888.00 2013-05-26 08:14:43.750 146 12602.92 132.10 54840.80 88888.00 2013-05-26 08:14:43.875 146 12602.95 132.05 54840.78 88888.00 2013-05-26 08:14:44.000 146 12602.95 132.05 54840.75 88888.00 2013-05-26 08:14:44.125 146 12602.92 132.07 54840.78 88888.00 2013-05-26 08:14:44.250 146 12602.95 132.05 54840.78 88888.00 2013-05-26 08:14:44.375 146 12602.95 132.05 54840.70 88888.00 2013-05-26 08:14:44.500 146 12602.92 132.05 54840.75 88888.00 2013-05-26 08:14:44.625 146 12602.83 132.10 54840.78 88888.00 2013-05-26 08:14:44.750 146 12602.88 132.07 54840.75 88888.00 2013-05-26 08:14:44.875 146 12602.90 132.07 54840.75 88888.00 2013-05-26 08:14:45.000 146 12602.88 132.07 54840.78 88888.00 2013-05-26 08:14:45.125 146 12602.90 132.10 54840.78 88888.00 2013-05-26 08:14:45.250 146 12602.92 132.05 54840.78 88888.00 2013-05-26 08:14:45.375 146 12602.95 132.03 54840.75 88888.00 2013-05-26 08:14:45.500 146 12602.90 132.03 54840.75 88888.00 2013-05-26 08:14:45.625 146 12602.90 132.05 54840.80 88888.00 2013-05-26 08:14:45.750 146 12602.90 132.07 54840.78 88888.00 2013-05-26 08:14:45.875 146 12602.90 132.07 54840.78 88888.00 2013-05-26 08:14:46.000 146 12602.88 132.05 54840.78 88888.00 2013-05-26 08:14:46.125 146 12602.83 132.05 54840.78 88888.00 2013-05-26 08:14:46.250 146 12602.88 132.00 54840.75 88888.00 2013-05-26 08:14:46.375 146 12602.92 132.03 54840.75 88888.00 2013-05-26 08:14:46.500 146 12602.85 132.07 54840.75 88888.00 2013-05-26 08:14:46.625 146 12602.83 132.07 54840.80 88888.00 2013-05-26 08:14:46.750 146 12602.88 132.07 54840.78 88888.00 2013-05-26 08:14:46.875 146 12602.85 132.10 54840.80 88888.00 2013-05-26 08:14:47.000 146 12602.75 132.07 54840.80 88888.00 2013-05-26 08:14:47.125 146 12602.70 132.07 54840.78 88888.00 2013-05-26 08:14:47.250 146 12602.70 132.05 54840.78 88888.00 2013-05-26 08:14:47.375 146 12602.77 132.05 54840.75 88888.00 2013-05-26 08:14:47.500 146 12602.80 132.07 54840.75 88888.00 2013-05-26 08:14:47.625 146 12602.83 132.07 54840.78 88888.00 2013-05-26 08:14:47.750 146 12602.75 132.03 54840.75 88888.00 2013-05-26 08:14:47.875 146 12602.83 132.05 54840.78 88888.00 2013-05-26 08:14:48.000 146 12602.85 132.10 54840.80 88888.00 2013-05-26 08:14:48.125 146 12602.85 132.07 54840.80 88888.00 2013-05-26 08:14:48.250 146 12602.85 132.05 54840.80 88888.00 2013-05-26 08:14:48.375 146 12602.85 132.03 54840.75 88888.00 2013-05-26 08:14:48.500 146 12602.88 132.05 54840.78 88888.00 2013-05-26 08:14:48.625 146 12602.90 132.10 54840.78 88888.00 2013-05-26 08:14:48.750 146 12602.88 132.10 54840.78 88888.00 2013-05-26 08:14:48.875 146 12602.88 132.10 54840.78 88888.00 2013-05-26 08:14:49.000 146 12602.85 132.10 54840.78 88888.00 2013-05-26 08:14:49.125 146 12602.83 132.10 54840.78 88888.00 2013-05-26 08:14:49.250 146 12602.83 132.12 54840.78 88888.00 2013-05-26 08:14:49.375 146 12602.88 132.18 54840.80 88888.00 2013-05-26 08:14:49.500 146 12602.90 132.18 54840.80 88888.00 2013-05-26 08:14:49.625 146 12602.92 132.10 54840.80 88888.00 2013-05-26 08:14:49.750 146 12602.95 132.10 54840.80 88888.00 2013-05-26 08:14:49.875 146 12602.88 132.07 54840.78 88888.00 2013-05-26 08:14:50.000 146 12602.88 132.10 54840.78 88888.00 2013-05-26 08:14:50.125 146 12602.95 132.12 54840.78 88888.00 2013-05-26 08:14:50.250 146 12602.90 132.10 54840.78 88888.00 2013-05-26 08:14:50.375 146 12602.90 132.12 54840.80 88888.00 2013-05-26 08:14:50.500 146 12602.90 132.18 54840.78 88888.00 2013-05-26 08:14:50.625 146 12602.85 132.20 54840.78 88888.00 2013-05-26 08:14:50.750 146 12602.88 132.22 54840.80 88888.00 2013-05-26 08:14:50.875 146 12602.92 132.18 54840.78 88888.00 2013-05-26 08:14:51.000 146 12602.90 132.15 54840.78 88888.00 2013-05-26 08:14:51.125 146 12602.92 132.20 54840.78 88888.00 2013-05-26 08:14:51.250 146 12602.90 132.18 54840.75 88888.00 2013-05-26 08:14:51.375 146 12602.83 132.20 54840.72 88888.00 2013-05-26 08:14:51.500 146 12602.90 132.22 54840.72 88888.00 2013-05-26 08:14:51.625 146 12602.90 132.20 54840.72 88888.00 2013-05-26 08:14:51.750 146 12602.90 132.20 54840.75 88888.00 2013-05-26 08:14:51.875 146 12602.88 132.18 54840.75 88888.00 2013-05-26 08:14:52.000 146 12602.88 132.18 54840.72 88888.00 2013-05-26 08:14:52.125 146 12602.88 132.22 54840.75 88888.00 2013-05-26 08:14:52.250 146 12602.88 132.15 54840.75 88888.00 2013-05-26 08:14:52.375 146 12602.95 132.18 54840.72 88888.00 2013-05-26 08:14:52.500 146 12603.00 132.25 54840.72 88888.00 2013-05-26 08:14:52.625 146 12602.98 132.25 54840.72 88888.00 2013-05-26 08:14:52.750 146 12603.02 132.25 54840.75 88888.00 2013-05-26 08:14:52.875 146 12603.00 132.28 54840.72 88888.00 2013-05-26 08:14:53.000 146 12602.98 132.22 54840.68 88888.00 2013-05-26 08:14:53.125 146 12603.00 132.28 54840.72 88888.00 2013-05-26 08:14:53.250 146 12603.00 132.28 54840.72 88888.00 2013-05-26 08:14:53.375 146 12603.08 132.30 54840.75 88888.00 2013-05-26 08:14:53.500 146 12603.10 132.30 54840.72 88888.00 2013-05-26 08:14:53.625 146 12603.12 132.28 54840.70 88888.00 2013-05-26 08:14:53.750 146 12603.20 132.25 54840.68 88888.00 2013-05-26 08:14:53.875 146 12603.23 132.25 54840.68 88888.00 2013-05-26 08:14:54.000 146 12603.15 132.25 54840.65 88888.00 2013-05-26 08:14:54.125 146 12603.15 132.28 54840.72 88888.00 2013-05-26 08:14:54.250 146 12603.17 132.30 54840.75 88888.00 2013-05-26 08:14:54.375 146 12603.20 132.35 54840.75 88888.00 2013-05-26 08:14:54.500 146 12603.15 132.30 54840.70 88888.00 2013-05-26 08:14:54.625 146 12603.15 132.25 54840.68 88888.00 2013-05-26 08:14:54.750 146 12603.23 132.28 54840.70 88888.00 2013-05-26 08:14:54.875 146 12603.25 132.30 54840.70 88888.00 2013-05-26 08:14:55.000 146 12603.25 132.28 54840.70 88888.00 2013-05-26 08:14:55.125 146 12603.23 132.28 54840.68 88888.00 2013-05-26 08:14:55.250 146 12603.20 132.28 54840.72 88888.00 2013-05-26 08:14:55.375 146 12603.25 132.30 54840.70 88888.00 2013-05-26 08:14:55.500 146 12603.27 132.25 54840.65 88888.00 2013-05-26 08:14:55.625 146 12603.20 132.25 54840.62 88888.00 2013-05-26 08:14:55.750 146 12603.08 132.25 54840.65 88888.00 2013-05-26 08:14:55.875 146 12603.08 132.22 54840.70 88888.00 2013-05-26 08:14:56.000 146 12603.17 132.25 54840.70 88888.00 2013-05-26 08:14:56.125 146 12603.27 132.32 54840.70 88888.00 2013-05-26 08:14:56.250 146 12603.27 132.30 54840.70 88888.00 2013-05-26 08:14:56.375 146 12603.30 132.28 54840.70 88888.00 2013-05-26 08:14:56.500 146 12603.30 132.25 54840.70 88888.00 2013-05-26 08:14:56.625 146 12603.30 132.30 54840.70 88888.00 2013-05-26 08:14:56.750 146 12603.30 132.30 54840.68 88888.00 2013-05-26 08:14:56.875 146 12603.27 132.28 54840.68 88888.00 2013-05-26 08:14:57.000 146 12603.23 132.25 54840.65 88888.00 2013-05-26 08:14:57.125 146 12603.23 132.25 54840.65 88888.00 2013-05-26 08:14:57.250 146 12603.25 132.28 54840.65 88888.00 2013-05-26 08:14:57.375 146 12603.27 132.28 54840.62 88888.00 2013-05-26 08:14:57.500 146 12603.27 132.25 54840.60 88888.00 2013-05-26 08:14:57.625 146 12603.33 132.22 54840.62 88888.00 2013-05-26 08:14:57.750 146 12603.35 132.25 54840.68 88888.00 2013-05-26 08:14:57.875 146 12603.35 132.28 54840.65 88888.00 2013-05-26 08:14:58.000 146 12603.35 132.22 54840.62 88888.00 2013-05-26 08:14:58.125 146 12603.45 132.25 54840.65 88888.00 2013-05-26 08:14:58.250 146 12603.45 132.30 54840.70 88888.00 2013-05-26 08:14:58.375 146 12603.50 132.35 54840.70 88888.00 2013-05-26 08:14:58.500 146 12603.50 132.35 54840.68 88888.00 2013-05-26 08:14:58.625 146 12603.42 132.28 54840.62 88888.00 2013-05-26 08:14:58.750 146 12603.38 132.30 54840.68 88888.00 2013-05-26 08:14:58.875 146 12603.40 132.32 54840.70 88888.00 2013-05-26 08:14:59.000 146 12603.42 132.32 54840.68 88888.00 2013-05-26 08:14:59.125 146 12603.48 132.28 54840.68 88888.00 2013-05-26 08:14:59.250 146 12603.48 132.22 54840.62 88888.00 2013-05-26 08:14:59.375 146 12603.52 132.30 54840.65 88888.00 2013-05-26 08:14:59.500 146 12603.58 132.30 54840.65 88888.00 2013-05-26 08:14:59.625 146 12603.58 132.30 54840.65 88888.00 2013-05-26 08:14:59.750 146 12603.58 132.32 54840.68 88888.00 2013-05-26 08:14:59.875 146 12603.55 132.32 54840.65 88888.00 2013-05-26 08:15:00.000 146 12603.55 132.32 54840.62 88888.00 2013-05-26 08:15:00.125 146 12603.52 132.35 54840.65 88888.00 2013-05-26 08:15:00.250 146 12603.55 132.38 54840.65 88888.00 2013-05-26 08:15:00.375 146 12603.58 132.38 54840.65 88888.00 2013-05-26 08:15:00.500 146 12603.58 132.35 54840.65 88888.00 2013-05-26 08:15:00.625 146 12603.58 132.32 54840.60 88888.00 2013-05-26 08:15:00.750 146 12603.55 132.30 54840.60 88888.00 2013-05-26 08:15:00.875 146 12603.50 132.30 54840.62 88888.00 2013-05-26 08:15:01.000 146 12603.55 132.30 54840.62 88888.00 2013-05-26 08:15:01.125 146 12603.58 132.32 54840.60 88888.00 2013-05-26 08:15:01.250 146 12603.60 132.32 54840.57 88888.00 2013-05-26 08:15:01.375 146 12603.67 132.35 54840.57 88888.00 2013-05-26 08:15:01.500 146 12603.60 132.30 54840.55 88888.00 2013-05-26 08:15:01.625 146 12603.60 132.30 54840.53 88888.00 2013-05-26 08:15:01.750 146 12603.67 132.32 54840.60 88888.00 2013-05-26 08:15:01.875 146 12603.70 132.32 54840.60 88888.00 2013-05-26 08:15:02.000 146 12603.73 132.25 54840.53 88888.00 2013-05-26 08:15:02.125 146 12603.77 132.35 54840.60 88888.00 2013-05-26 08:15:02.250 146 12603.83 132.38 54840.57 88888.00 2013-05-26 08:15:02.375 146 12603.83 132.35 54840.55 88888.00 2013-05-26 08:15:02.500 146 12603.80 132.35 54840.55 88888.00 2013-05-26 08:15:02.625 146 12603.83 132.38 54840.57 88888.00 2013-05-26 08:15:02.750 146 12603.85 132.40 54840.62 88888.00 2013-05-26 08:15:02.875 146 12603.88 132.43 54840.60 88888.00 2013-05-26 08:15:03.000 146 12603.85 132.40 54840.60 88888.00 2013-05-26 08:15:03.125 146 12603.83 132.43 54840.60 88888.00 2013-05-26 08:15:03.250 146 12603.83 132.43 54840.55 88888.00 2013-05-26 08:15:03.375 146 12603.88 132.43 54840.60 88888.00 2013-05-26 08:15:03.500 146 12603.90 132.45 54840.57 88888.00 2013-05-26 08:15:03.625 146 12603.85 132.40 54840.50 88888.00 2013-05-26 08:15:03.750 146 12603.88 132.38 54840.47 88888.00 2013-05-26 08:15:03.875 146 12603.90 132.43 54840.50 88888.00 2013-05-26 08:15:04.000 146 12603.95 132.47 54840.55 88888.00 2013-05-26 08:15:04.125 146 12603.95 132.50 54840.55 88888.00 2013-05-26 08:15:04.250 146 12603.90 132.45 54840.55 88888.00 2013-05-26 08:15:04.375 146 12603.90 132.45 54840.50 88888.00 2013-05-26 08:15:04.500 146 12603.92 132.43 54840.47 88888.00 2013-05-26 08:15:04.625 146 12603.92 132.45 54840.47 88888.00 2013-05-26 08:15:04.750 146 12603.95 132.45 54840.47 88888.00 2013-05-26 08:15:04.875 146 12603.95 132.45 54840.47 88888.00 2013-05-26 08:15:05.000 146 12603.92 132.47 54840.50 88888.00 2013-05-26 08:15:05.125 146 12603.95 132.45 54840.47 88888.00 2013-05-26 08:15:05.250 146 12603.98 132.47 54840.47 88888.00 2013-05-26 08:15:05.375 146 12604.02 132.45 54840.47 88888.00 2013-05-26 08:15:05.500 146 12604.08 132.47 54840.50 88888.00 2013-05-26 08:15:05.625 146 12604.23 132.53 54840.55 88888.00 2013-05-26 08:15:05.750 146 12604.25 132.55 54840.53 88888.00 2013-05-26 08:15:05.875 146 12604.17 132.50 54840.50 88888.00 2013-05-26 08:15:06.000 146 12604.10 132.50 54840.47 88888.00 2013-05-26 08:15:06.125 146 12604.02 132.50 54840.47 88888.00 2013-05-26 08:15:06.250 146 12604.08 132.53 54840.50 88888.00 2013-05-26 08:15:06.375 146 12604.17 132.53 54840.50 88888.00 2013-05-26 08:15:06.500 146 12604.15 132.55 54840.45 88888.00 2013-05-26 08:15:06.625 146 12604.10 132.57 54840.45 88888.00 2013-05-26 08:15:06.750 146 12604.10 132.55 54840.47 88888.00 2013-05-26 08:15:06.875 146 12604.12 132.55 54840.43 88888.00 2013-05-26 08:15:07.000 146 12604.12 132.50 54840.43 88888.00 2013-05-26 08:15:07.125 146 12604.10 132.50 54840.45 88888.00 2013-05-26 08:15:07.250 146 12604.10 132.50 54840.45 88888.00 2013-05-26 08:15:07.375 146 12604.20 132.53 54840.45 88888.00 2013-05-26 08:15:07.500 146 12604.23 132.55 54840.45 88888.00 2013-05-26 08:15:07.625 146 12604.20 132.53 54840.43 88888.00 2013-05-26 08:15:07.750 146 12604.20 132.53 54840.43 88888.00 2013-05-26 08:15:07.875 146 12604.20 132.45 54840.40 88888.00 2013-05-26 08:15:08.000 146 12604.20 132.43 54840.40 88888.00 2013-05-26 08:15:08.125 146 12604.20 132.45 54840.40 88888.00 2013-05-26 08:15:08.250 146 12604.20 132.47 54840.43 88888.00 2013-05-26 08:15:08.375 146 12604.25 132.47 54840.47 88888.00 2013-05-26 08:15:08.500 146 12604.20 132.47 54840.43 88888.00 2013-05-26 08:15:08.625 146 12604.17 132.45 54840.40 88888.00 2013-05-26 08:15:08.750 146 12604.20 132.45 54840.43 88888.00 2013-05-26 08:15:08.875 146 12604.33 132.50 54840.45 88888.00 2013-05-26 08:15:09.000 146 12604.30 132.45 54840.38 88888.00 2013-05-26 08:15:09.125 146 12604.25 132.43 54840.38 88888.00 2013-05-26 08:15:09.250 146 12604.33 132.47 54840.40 88888.00 2013-05-26 08:15:09.375 146 12604.30 132.47 54840.38 88888.00 2013-05-26 08:15:09.500 146 12604.25 132.47 54840.35 88888.00 2013-05-26 08:15:09.625 146 12604.30 132.50 54840.35 88888.00 2013-05-26 08:15:09.750 146 12604.38 132.50 54840.38 88888.00 2013-05-26 08:15:09.875 146 12604.40 132.50 54840.40 88888.00 2013-05-26 08:15:10.000 146 12604.33 132.47 54840.38 88888.00 2013-05-26 08:15:10.125 146 12604.27 132.43 54840.35 88888.00 2013-05-26 08:15:10.250 146 12604.25 132.43 54840.38 88888.00 2013-05-26 08:15:10.375 146 12604.20 132.40 54840.35 88888.00 2013-05-26 08:15:10.500 146 12604.17 132.43 54840.35 88888.00 2013-05-26 08:15:10.625 146 12604.20 132.47 54840.38 88888.00 2013-05-26 08:15:10.750 146 12604.27 132.45 54840.35 88888.00 2013-05-26 08:15:10.875 146 12604.27 132.43 54840.35 88888.00 2013-05-26 08:15:11.000 146 12604.30 132.40 54840.35 88888.00 2013-05-26 08:15:11.125 146 12604.35 132.38 54840.35 88888.00 2013-05-26 08:15:11.250 146 12604.33 132.40 54840.35 88888.00 2013-05-26 08:15:11.375 146 12604.40 132.50 54840.43 88888.00 2013-05-26 08:15:11.500 146 12604.42 132.50 54840.45 88888.00 2013-05-26 08:15:11.625 146 12604.45 132.47 54840.40 88888.00 2013-05-26 08:15:11.750 146 12604.40 132.45 54840.40 88888.00 2013-05-26 08:15:11.875 146 12604.35 132.43 54840.38 88888.00 2013-05-26 08:15:12.000 146 12604.40 132.43 54840.38 88888.00 2013-05-26 08:15:12.125 146 12604.42 132.43 54840.38 88888.00 2013-05-26 08:15:12.250 146 12604.42 132.43 54840.38 88888.00 2013-05-26 08:15:12.375 146 12604.42 132.45 54840.40 88888.00 2013-05-26 08:15:12.500 146 12604.35 132.45 54840.38 88888.00 2013-05-26 08:15:12.625 146 12604.30 132.40 54840.32 88888.00 2013-05-26 08:15:12.750 146 12604.35 132.38 54840.32 88888.00 2013-05-26 08:15:12.875 146 12604.35 132.40 54840.35 88888.00 2013-05-26 08:15:13.000 146 12604.30 132.43 54840.38 88888.00 2013-05-26 08:15:13.125 146 12604.38 132.38 54840.38 88888.00 2013-05-26 08:15:13.250 146 12604.38 132.38 54840.38 88888.00 2013-05-26 08:15:13.375 146 12604.45 132.38 54840.35 88888.00 2013-05-26 08:15:13.500 146 12604.48 132.38 54840.35 88888.00 2013-05-26 08:15:13.625 146 12604.42 132.38 54840.38 88888.00 2013-05-26 08:15:13.750 146 12604.33 132.40 54840.38 88888.00 2013-05-26 08:15:13.875 146 12604.30 132.38 54840.38 88888.00 2013-05-26 08:15:14.000 146 12604.27 132.38 54840.32 88888.00 2013-05-26 08:15:14.125 146 12604.30 132.40 54840.35 88888.00 2013-05-26 08:15:14.250 146 12604.38 132.38 54840.38 88888.00 2013-05-26 08:15:14.375 146 12604.38 132.35 54840.32 88888.00 2013-05-26 08:15:14.500 146 12604.33 132.32 54840.32 88888.00 2013-05-26 08:15:14.625 146 12604.35 132.38 54840.35 88888.00 2013-05-26 08:15:14.750 146 12604.35 132.38 54840.32 88888.00 2013-05-26 08:15:14.875 146 12604.33 132.30 54840.28 88888.00 2013-05-26 08:15:15.000 146 12604.38 132.32 54840.28 88888.00 2013-05-26 08:15:15.125 146 12604.38 132.35 54840.30 88888.00 2013-05-26 08:15:15.250 146 12604.35 132.38 54840.35 88888.00 2013-05-26 08:15:15.375 146 12604.33 132.38 54840.35 88888.00 2013-05-26 08:15:15.500 146 12604.30 132.32 54840.32 88888.00 2013-05-26 08:15:15.625 146 12604.25 132.32 54840.30 88888.00 2013-05-26 08:15:15.750 146 12604.30 132.32 54840.30 88888.00 2013-05-26 08:15:15.875 146 12604.33 132.35 54840.32 88888.00 2013-05-26 08:15:16.000 146 12604.35 132.38 54840.35 88888.00 2013-05-26 08:15:16.125 146 12604.38 132.38 54840.35 88888.00 2013-05-26 08:15:16.250 146 12604.33 132.38 54840.35 88888.00 2013-05-26 08:15:16.375 146 12604.35 132.40 54840.32 88888.00 2013-05-26 08:15:16.500 146 12604.33 132.38 54840.32 88888.00 2013-05-26 08:15:16.625 146 12604.27 132.32 54840.28 88888.00 2013-05-26 08:15:16.750 146 12604.33 132.35 54840.30 88888.00 2013-05-26 08:15:16.875 146 12604.40 132.38 54840.30 88888.00 2013-05-26 08:15:17.000 146 12604.42 132.35 54840.28 88888.00 2013-05-26 08:15:17.125 146 12604.40 132.30 54840.30 88888.00 2013-05-26 08:15:17.250 146 12604.38 132.28 54840.30 88888.00 2013-05-26 08:15:17.375 146 12604.48 132.30 54840.30 88888.00 2013-05-26 08:15:17.500 146 12604.55 132.30 54840.28 88888.00 2013-05-26 08:15:17.625 146 12604.55 132.35 54840.28 88888.00 2013-05-26 08:15:17.750 146 12604.52 132.30 54840.30 88888.00 2013-05-26 08:15:17.875 146 12604.52 132.30 54840.28 88888.00 2013-05-26 08:15:18.000 146 12604.45 132.25 54840.22 88888.00 2013-05-26 08:15:18.125 146 12604.50 132.28 54840.28 88888.00 2013-05-26 08:15:18.250 146 12604.50 132.30 54840.28 88888.00 2013-05-26 08:15:18.375 146 12604.48 132.28 54840.30 88888.00 2013-05-26 08:15:18.500 146 12604.50 132.30 54840.30 88888.00 2013-05-26 08:15:18.625 146 12604.50 132.28 54840.32 88888.00 2013-05-26 08:15:18.750 146 12604.50 132.28 54840.35 88888.00 2013-05-26 08:15:18.875 146 12604.48 132.28 54840.35 88888.00 2013-05-26 08:15:19.000 146 12604.35 132.22 54840.28 88888.00 2013-05-26 08:15:19.125 146 12604.30 132.20 54840.28 88888.00 2013-05-26 08:15:19.250 146 12604.33 132.15 54840.28 88888.00 2013-05-26 08:15:19.375 146 12604.48 132.22 54840.30 88888.00 2013-05-26 08:15:19.500 146 12604.55 132.25 54840.30 88888.00 2013-05-26 08:15:19.625 146 12604.55 132.22 54840.25 88888.00 2013-05-26 08:15:19.750 146 12604.50 132.18 54840.20 88888.00 2013-05-26 08:15:19.875 146 12604.52 132.20 54840.30 88888.00 2013-05-26 08:15:20.000 146 12604.60 132.18 54840.28 88888.00 2013-05-26 08:15:20.125 146 12604.58 132.18 54840.25 88888.00 2013-05-26 08:15:20.250 146 12604.50 132.18 54840.25 88888.00 2013-05-26 08:15:20.375 146 12604.45 132.15 54840.22 88888.00 2013-05-26 08:15:20.500 146 12604.45 132.10 54840.22 88888.00 2013-05-26 08:15:20.625 146 12604.50 132.10 54840.22 88888.00 2013-05-26 08:15:20.750 146 12604.50 132.12 54840.22 88888.00 2013-05-26 08:15:20.875 146 12604.48 132.10 54840.22 88888.00 2013-05-26 08:15:21.000 146 12604.45 132.03 54840.20 88888.00 2013-05-26 08:15:21.125 146 12604.42 132.00 54840.18 88888.00 2013-05-26 08:15:21.250 146 12604.48 132.03 54840.22 88888.00 2013-05-26 08:15:21.375 146 12604.48 131.97 54840.18 88888.00 2013-05-26 08:15:21.500 146 12604.42 132.00 54840.18 88888.00 2013-05-26 08:15:21.625 146 12604.42 132.00 54840.18 88888.00 2013-05-26 08:15:21.750 146 12604.45 132.00 54840.18 88888.00 2013-05-26 08:15:21.875 146 12604.42 131.97 54840.18 88888.00 2013-05-26 08:15:22.000 146 12604.42 131.97 54840.18 88888.00 2013-05-26 08:15:22.125 146 12604.42 132.00 54840.22 88888.00 2013-05-26 08:15:22.250 146 12604.35 131.97 54840.20 88888.00 2013-05-26 08:15:22.375 146 12604.33 131.95 54840.18 88888.00 2013-05-26 08:15:22.500 146 12604.33 131.93 54840.15 88888.00 2013-05-26 08:15:22.625 146 12604.35 131.90 54840.18 88888.00 2013-05-26 08:15:22.750 146 12604.35 131.85 54840.15 88888.00 2013-05-26 08:15:22.875 146 12604.38 131.82 54840.12 88888.00 2013-05-26 08:15:23.000 146 12604.38 131.88 54840.18 88888.00 2013-05-26 08:15:23.125 146 12604.38 131.85 54840.18 88888.00 2013-05-26 08:15:23.250 146 12604.40 131.78 54840.15 88888.00 2013-05-26 08:15:23.375 146 12604.48 131.78 54840.15 88888.00 2013-05-26 08:15:23.500 146 12604.45 131.78 54840.18 88888.00 2013-05-26 08:15:23.625 146 12604.38 131.75 54840.15 88888.00 2013-05-26 08:15:23.750 146 12604.33 131.72 54840.15 88888.00 2013-05-26 08:15:23.875 146 12604.38 131.72 54840.15 88888.00 2013-05-26 08:15:24.000 146 12604.40 131.72 54840.15 88888.00 2013-05-26 08:15:24.125 146 12604.42 131.75 54840.18 88888.00 2013-05-26 08:15:24.250 146 12604.45 131.68 54840.15 88888.00 2013-05-26 08:15:24.375 146 12604.50 131.68 54840.12 88888.00 2013-05-26 08:15:24.500 146 12604.48 131.65 54840.12 88888.00 2013-05-26 08:15:24.625 146 12604.42 131.65 54840.15 88888.00 2013-05-26 08:15:24.750 146 12604.35 131.65 54840.12 88888.00 2013-05-26 08:15:24.875 146 12604.35 131.62 54840.15 88888.00 2013-05-26 08:15:25.000 146 12604.35 131.60 54840.12 88888.00 2013-05-26 08:15:25.125 146 12604.35 131.60 54840.15 88888.00 2013-05-26 08:15:25.250 146 12604.35 131.62 54840.15 88888.00 2013-05-26 08:15:25.375 146 12604.35 131.62 54840.15 88888.00 2013-05-26 08:15:25.500 146 12604.33 131.62 54840.15 88888.00 2013-05-26 08:15:25.625 146 12604.27 131.57 54840.12 88888.00 2013-05-26 08:15:25.750 146 12604.23 131.53 54840.10 88888.00 2013-05-26 08:15:25.875 146 12604.17 131.53 54840.12 88888.00 2013-05-26 08:15:26.000 146 12604.25 131.55 54840.12 88888.00 2013-05-26 08:15:26.125 146 12604.27 131.53 54840.10 88888.00 2013-05-26 08:15:26.250 146 12604.27 131.50 54840.12 88888.00 2013-05-26 08:15:26.375 146 12604.30 131.47 54840.10 88888.00 2013-05-26 08:15:26.500 146 12604.30 131.47 54840.10 88888.00 2013-05-26 08:15:26.625 146 12604.30 131.47 54840.10 88888.00 2013-05-26 08:15:26.750 146 12604.20 131.45 54840.05 88888.00 2013-05-26 08:15:26.875 146 12604.15 131.45 54840.05 88888.00 2013-05-26 08:15:27.000 146 12604.20 131.45 54840.07 88888.00 2013-05-26 08:15:27.125 146 12604.20 131.40 54840.07 88888.00 2013-05-26 08:15:27.250 146 12604.20 131.40 54840.10 88888.00 2013-05-26 08:15:27.375 146 12604.20 131.38 54840.10 88888.00 2013-05-26 08:15:27.500 146 12604.15 131.43 54840.07 88888.00 2013-05-26 08:15:27.625 146 12604.08 131.43 54840.07 88888.00 2013-05-26 08:15:27.750 146 12604.15 131.40 54840.10 88888.00 2013-05-26 08:15:27.875 146 12604.27 131.40 54840.10 88888.00 2013-05-26 08:15:28.000 146 12604.27 131.38 54840.05 88888.00 2013-05-26 08:15:28.125 146 12604.17 131.35 54840.07 88888.00 2013-05-26 08:15:28.250 146 12604.15 131.30 54840.07 88888.00 2013-05-26 08:15:28.375 146 12604.10 131.30 54840.05 88888.00 2013-05-26 08:15:28.500 146 12604.05 131.30 54840.05 88888.00 2013-05-26 08:15:28.625 146 12604.08 131.30 54840.05 88888.00 2013-05-26 08:15:28.750 146 12604.12 131.30 54840.07 88888.00 2013-05-26 08:15:28.875 146 12604.12 131.30 54840.05 88888.00 2013-05-26 08:15:29.000 146 12604.08 131.32 54840.05 88888.00 2013-05-26 08:15:29.125 146 12604.08 131.28 54840.05 88888.00 2013-05-26 08:15:29.250 146 12604.10 131.25 54840.07 88888.00 2013-05-26 08:15:29.375 146 12604.08 131.30 54840.07 88888.00 2013-05-26 08:15:29.500 146 12604.08 131.30 54840.05 88888.00 2013-05-26 08:15:29.625 146 12604.10 131.28 54840.05 88888.00 2013-05-26 08:15:29.750 146 12604.10 131.25 54840.05 88888.00 2013-05-26 08:15:29.875 146 12604.10 131.25 54840.03 88888.00 2013-05-26 08:15:30.000 146 12604.02 131.20 54839.97 88888.00 2013-05-26 08:15:30.125 146 12603.98 131.18 54839.97 88888.00 2013-05-26 08:15:30.250 146 12604.02 131.22 54840.05 88888.00 2013-05-26 08:15:30.375 146 12604.10 131.25 54840.05 88888.00 2013-05-26 08:15:30.500 146 12604.05 131.20 54840.03 88888.00 2013-05-26 08:15:30.625 146 12604.05 131.18 54840.00 88888.00 2013-05-26 08:15:30.750 146 12604.08 131.18 54840.00 88888.00 2013-05-26 08:15:30.875 146 12604.08 131.20 54840.03 88888.00 2013-05-26 08:15:31.000 146 12604.12 131.22 54840.03 88888.00 2013-05-26 08:15:31.125 146 12604.15 131.25 54840.07 88888.00 2013-05-26 08:15:31.250 146 12604.10 131.25 54840.05 88888.00 2013-05-26 08:15:31.375 146 12604.08 131.22 54840.03 88888.00 2013-05-26 08:15:31.500 146 12604.05 131.22 54840.00 88888.00 2013-05-26 08:15:31.625 146 12604.08 131.22 54839.97 88888.00 2013-05-26 08:15:31.750 146 12604.02 131.18 54839.95 88888.00 2013-05-26 08:15:31.875 146 12603.95 131.18 54839.97 88888.00 2013-05-26 08:15:32.000 146 12603.95 131.22 54839.97 88888.00 2013-05-26 08:15:32.125 146 12603.98 131.28 54840.00 88888.00 2013-05-26 08:15:32.250 146 12603.98 131.22 54839.97 88888.00 2013-05-26 08:15:32.375 146 12604.00 131.22 54839.95 88888.00 2013-05-26 08:15:32.500 146 12604.02 131.22 54839.95 88888.00 2013-05-26 08:15:32.625 146 12604.05 131.22 54839.95 88888.00 2013-05-26 08:15:32.750 146 12604.02 131.18 54839.93 88888.00 2013-05-26 08:15:32.875 146 12604.02 131.15 54839.90 88888.00 2013-05-26 08:15:33.000 146 12604.00 131.15 54839.90 88888.00 2013-05-26 08:15:33.125 146 12604.00 131.18 54839.95 88888.00 2013-05-26 08:15:33.250 146 12603.98 131.18 54839.97 88888.00 2013-05-26 08:15:33.375 146 12603.98 131.20 54839.95 88888.00 2013-05-26 08:15:33.500 146 12603.95 131.15 54839.90 88888.00 2013-05-26 08:15:33.625 146 12603.98 131.12 54839.90 88888.00 2013-05-26 08:15:33.750 146 12603.98 131.18 54839.90 88888.00 2013-05-26 08:15:33.875 146 12604.00 131.15 54839.93 88888.00 2013-05-26 08:15:34.000 146 12604.00 131.15 54839.90 88888.00 2013-05-26 08:15:34.125 146 12603.98 131.10 54839.90 88888.00 2013-05-26 08:15:34.250 146 12603.92 131.07 54839.93 88888.00 2013-05-26 08:15:34.375 146 12603.95 131.10 54839.90 88888.00 2013-05-26 08:15:34.500 146 12604.00 131.07 54839.90 88888.00 2013-05-26 08:15:34.625 146 12604.05 131.07 54839.88 88888.00 2013-05-26 08:15:34.750 146 12604.08 131.05 54839.88 88888.00 2013-05-26 08:15:34.875 146 12604.05 131.05 54839.88 88888.00 2013-05-26 08:15:35.000 146 12604.02 131.03 54839.88 88888.00 2013-05-26 08:15:35.125 146 12604.05 130.97 54839.88 88888.00 2013-05-26 08:15:35.250 146 12603.98 130.95 54839.85 88888.00 2013-05-26 08:15:35.375 146 12603.98 130.95 54839.82 88888.00 2013-05-26 08:15:35.500 146 12604.05 130.97 54839.85 88888.00 2013-05-26 08:15:35.625 146 12604.08 130.97 54839.88 88888.00 2013-05-26 08:15:35.750 146 12604.05 130.95 54839.85 88888.00 2013-05-26 08:15:35.875 146 12604.02 130.90 54839.82 88888.00 2013-05-26 08:15:36.000 146 12603.98 130.88 54839.80 88888.00 2013-05-26 08:15:36.125 146 12604.02 130.88 54839.80 88888.00 2013-05-26 08:15:36.250 146 12604.08 130.85 54839.80 88888.00 2013-05-26 08:15:36.375 146 12604.08 130.82 54839.78 88888.00 2013-05-26 08:15:36.500 146 12604.12 130.80 54839.75 88888.00 2013-05-26 08:15:36.625 146 12604.08 130.78 54839.75 88888.00 2013-05-26 08:15:36.750 146 12604.08 130.78 54839.75 88888.00 2013-05-26 08:15:36.875 146 12604.15 130.75 54839.75 88888.00 2013-05-26 08:15:37.000 146 12604.20 130.78 54839.78 88888.00 2013-05-26 08:15:37.125 146 12604.17 130.75 54839.75 88888.00 2013-05-26 08:15:37.250 146 12604.17 130.72 54839.75 88888.00 2013-05-26 08:15:37.375 146 12604.23 130.72 54839.75 88888.00 2013-05-26 08:15:37.500 146 12604.25 130.68 54839.75 88888.00 2013-05-26 08:15:37.625 146 12604.23 130.65 54839.78 88888.00 2013-05-26 08:15:37.750 146 12604.17 130.62 54839.72 88888.00 2013-05-26 08:15:37.875 146 12604.10 130.57 54839.72 88888.00 2013-05-26 08:15:38.000 146 12604.10 130.60 54839.70 88888.00 2013-05-26 08:15:38.125 146 12604.12 130.60 54839.75 88888.00 2013-05-26 08:15:38.250 146 12604.15 130.57 54839.75 88888.00 2013-05-26 08:15:38.375 146 12604.20 130.57 54839.72 88888.00 2013-05-26 08:15:38.500 146 12604.23 130.55 54839.72 88888.00 2013-05-26 08:15:38.625 146 12604.20 130.53 54839.70 88888.00 2013-05-26 08:15:38.750 146 12604.25 130.53 54839.72 88888.00 2013-05-26 08:15:38.875 146 12604.25 130.53 54839.72 88888.00 2013-05-26 08:15:39.000 146 12604.20 130.47 54839.68 88888.00 2013-05-26 08:15:39.125 146 12604.20 130.47 54839.68 88888.00 2013-05-26 08:15:39.250 146 12604.17 130.45 54839.65 88888.00 2013-05-26 08:15:39.375 146 12604.17 130.45 54839.65 88888.00 2013-05-26 08:15:39.500 146 12604.20 130.45 54839.65 88888.00 2013-05-26 08:15:39.625 146 12604.23 130.43 54839.65 88888.00 2013-05-26 08:15:39.750 146 12604.17 130.45 54839.68 88888.00 2013-05-26 08:15:39.875 146 12604.12 130.45 54839.68 88888.00 2013-05-26 08:15:40.000 146 12604.12 130.40 54839.65 88888.00 2013-05-26 08:15:40.125 146 12604.12 130.40 54839.68 88888.00 2013-05-26 08:15:40.250 146 12604.12 130.38 54839.68 88888.00 2013-05-26 08:15:40.375 146 12604.08 130.35 54839.68 88888.00 2013-05-26 08:15:40.500 146 12604.05 130.38 54839.68 88888.00 2013-05-26 08:15:40.625 146 12604.05 130.35 54839.70 88888.00 2013-05-26 08:15:40.750 146 12604.08 130.35 54839.70 88888.00 2013-05-26 08:15:40.875 146 12604.02 130.35 54839.68 88888.00 2013-05-26 08:15:41.000 146 12604.00 130.32 54839.68 88888.00 2013-05-26 08:15:41.125 146 12604.08 130.30 54839.68 88888.00 2013-05-26 08:15:41.250 146 12604.00 130.28 54839.65 88888.00 2013-05-26 08:15:41.375 146 12604.02 130.28 54839.65 88888.00 2013-05-26 08:15:41.500 146 12604.08 130.30 54839.65 88888.00 2013-05-26 08:15:41.625 146 12604.08 130.25 54839.65 88888.00 2013-05-26 08:15:41.750 146 12604.02 130.22 54839.62 88888.00 2013-05-26 08:15:41.875 146 12604.02 130.22 54839.62 88888.00 2013-05-26 08:15:42.000 146 12604.00 130.25 54839.62 88888.00 2013-05-26 08:15:42.125 146 12603.98 130.25 54839.62 88888.00 2013-05-26 08:15:42.250 146 12603.98 130.20 54839.65 88888.00 2013-05-26 08:15:42.375 146 12604.02 130.20 54839.65 88888.00 2013-05-26 08:15:42.500 146 12604.05 130.20 54839.65 88888.00 2013-05-26 08:15:42.625 146 12603.98 130.12 54839.57 88888.00 2013-05-26 08:15:42.750 146 12603.85 130.07 54839.53 88888.00 2013-05-26 08:15:42.875 146 12603.77 130.05 54839.55 88888.00 2013-05-26 08:15:43.000 146 12603.80 130.07 54839.57 88888.00 2013-05-26 08:15:43.125 146 12603.88 130.15 54839.62 88888.00 2013-05-26 08:15:43.250 146 12603.85 130.10 54839.60 88888.00 2013-05-26 08:15:43.375 146 12603.88 130.12 54839.60 88888.00 2013-05-26 08:15:43.500 146 12603.90 130.07 54839.60 88888.00 2013-05-26 08:15:43.625 146 12603.80 130.03 54839.57 88888.00 2013-05-26 08:15:43.750 146 12603.75 130.05 54839.57 88888.00 2013-05-26 08:15:43.875 146 12603.80 130.03 54839.57 88888.00 2013-05-26 08:15:44.000 146 12603.80 130.03 54839.55 88888.00 2013-05-26 08:15:44.125 146 12603.73 129.97 54839.57 88888.00 2013-05-26 08:15:44.250 146 12603.70 129.95 54839.55 88888.00 2013-05-26 08:15:44.375 146 12603.65 129.95 54839.55 88888.00 2013-05-26 08:15:44.500 146 12603.65 129.95 54839.53 88888.00 2013-05-26 08:15:44.625 146 12603.70 129.97 54839.57 88888.00 2013-05-26 08:15:44.750 146 12603.67 129.97 54839.55 88888.00 2013-05-26 08:15:44.875 146 12603.62 129.97 54839.50 88888.00 2013-05-26 08:15:45.000 146 12603.67 129.95 54839.47 88888.00 2013-05-26 08:15:45.125 146 12603.70 129.95 54839.50 88888.00 2013-05-26 08:15:45.250 146 12603.67 129.95 54839.47 88888.00 2013-05-26 08:15:45.375 146 12603.65 129.97 54839.50 88888.00 2013-05-26 08:15:45.500 146 12603.70 129.97 54839.55 88888.00 2013-05-26 08:15:45.625 146 12603.67 129.97 54839.55 88888.00 2013-05-26 08:15:45.750 146 12603.62 129.97 54839.55 88888.00 2013-05-26 08:15:45.875 146 12603.62 129.97 54839.50 88888.00 2013-05-26 08:15:46.000 146 12603.65 129.95 54839.47 88888.00 2013-05-26 08:15:46.125 146 12603.65 129.93 54839.53 88888.00 2013-05-26 08:15:46.250 146 12603.58 129.93 54839.53 88888.00 2013-05-26 08:15:46.375 146 12603.62 129.97 54839.50 88888.00 2013-05-26 08:15:46.500 146 12603.58 129.95 54839.50 88888.00 2013-05-26 08:15:46.625 146 12603.48 129.93 54839.47 88888.00 2013-05-26 08:15:46.750 146 12603.48 129.95 54839.45 88888.00 2013-05-26 08:15:46.875 146 12603.50 129.95 54839.50 88888.00 2013-05-26 08:15:47.000 146 12603.48 129.93 54839.47 88888.00 2013-05-26 08:15:47.125 146 12603.48 129.95 54839.47 88888.00 2013-05-26 08:15:47.250 146 12603.48 129.95 54839.47 88888.00 2013-05-26 08:15:47.375 146 12603.45 129.95 54839.47 88888.00 2013-05-26 08:15:47.500 146 12603.40 129.93 54839.45 88888.00 2013-05-26 08:15:47.625 146 12603.45 129.93 54839.45 88888.00 2013-05-26 08:15:47.750 146 12603.50 129.95 54839.45 88888.00 2013-05-26 08:15:47.875 146 12603.58 129.95 54839.50 88888.00 2013-05-26 08:15:48.000 146 12603.55 129.95 54839.47 88888.00 2013-05-26 08:15:48.125 146 12603.50 129.95 54839.43 88888.00 2013-05-26 08:15:48.250 146 12603.50 129.95 54839.40 88888.00 2013-05-26 08:15:48.375 146 12603.50 129.95 54839.40 88888.00 2013-05-26 08:15:48.500 146 12603.48 129.95 54839.45 88888.00 2013-05-26 08:15:48.625 146 12603.48 130.00 54839.43 88888.00 2013-05-26 08:15:48.750 146 12603.50 129.97 54839.43 88888.00 2013-05-26 08:15:48.875 146 12603.48 130.00 54839.45 88888.00 2013-05-26 08:15:49.000 146 12603.50 130.00 54839.43 88888.00 2013-05-26 08:15:49.125 146 12603.55 130.05 54839.43 88888.00 2013-05-26 08:15:49.250 146 12603.50 130.07 54839.43 88888.00 2013-05-26 08:15:49.375 146 12603.48 130.05 54839.38 88888.00 2013-05-26 08:15:49.500 146 12603.50 130.03 54839.38 88888.00 2013-05-26 08:15:49.625 146 12603.52 130.03 54839.38 88888.00 2013-05-26 08:15:49.750 146 12603.50 130.00 54839.35 88888.00 2013-05-26 08:15:49.875 146 12603.48 130.03 54839.35 88888.00 2013-05-26 08:15:50.000 146 12603.42 130.05 54839.35 88888.00 2013-05-26 08:15:50.125 146 12603.45 130.07 54839.40 88888.00 2013-05-26 08:15:50.250 146 12603.45 130.10 54839.35 88888.00 2013-05-26 08:15:50.375 146 12603.48 130.10 54839.38 88888.00 2013-05-26 08:15:50.500 146 12603.52 130.10 54839.35 88888.00 2013-05-26 08:15:50.625 146 12603.60 130.15 54839.32 88888.00 2013-05-26 08:15:50.750 146 12603.62 130.15 54839.32 88888.00 2013-05-26 08:15:50.875 146 12603.65 130.12 54839.28 88888.00 2013-05-26 08:15:51.000 146 12603.60 130.12 54839.30 88888.00 2013-05-26 08:15:51.125 146 12603.65 130.20 54839.32 88888.00 2013-05-26 08:15:51.250 146 12603.67 130.22 54839.32 88888.00 2013-05-26 08:15:51.375 146 12603.75 130.30 54839.32 88888.00 2013-05-26 08:15:51.500 146 12603.67 130.32 54839.32 88888.00 2013-05-26 08:15:51.625 146 12603.62 130.28 54839.25 88888.00 2013-05-26 08:15:51.750 146 12603.67 130.28 54839.25 88888.00 2013-05-26 08:15:51.875 146 12603.75 130.32 54839.28 88888.00 2013-05-26 08:15:52.000 146 12603.77 130.30 54839.28 88888.00 2013-05-26 08:15:52.125 146 12603.77 130.35 54839.28 88888.00 2013-05-26 08:15:52.250 146 12603.70 130.35 54839.25 88888.00 2013-05-26 08:15:52.375 146 12603.70 130.35 54839.20 88888.00 2013-05-26 08:15:52.500 146 12603.73 130.35 54839.20 88888.00 2013-05-26 08:15:52.625 146 12603.77 130.40 54839.20 88888.00 2013-05-26 08:15:52.750 146 12603.80 130.43 54839.22 88888.00 2013-05-26 08:15:52.875 146 12603.80 130.40 54839.18 88888.00 2013-05-26 08:15:53.000 146 12603.80 130.40 54839.15 88888.00 2013-05-26 08:15:53.125 146 12603.80 130.40 54839.18 88888.00 2013-05-26 08:15:53.250 146 12603.88 130.43 54839.12 88888.00 2013-05-26 08:15:53.375 146 12603.90 130.45 54839.07 88888.00 2013-05-26 08:15:53.500 146 12603.92 130.47 54839.15 88888.00 2013-05-26 08:15:53.625 146 12603.95 130.45 54839.18 88888.00 2013-05-26 08:15:53.750 146 12604.00 130.45 54839.12 88888.00 2013-05-26 08:15:53.875 146 12604.05 130.50 54839.10 88888.00 2013-05-26 08:15:54.000 146 12604.08 130.53 54839.12 88888.00 2013-05-26 08:15:54.125 146 12604.08 130.53 54839.15 88888.00 2013-05-26 08:15:54.250 146 12604.00 130.53 54839.12 88888.00 2013-05-26 08:15:54.375 146 12604.00 130.57 54839.12 88888.00 2013-05-26 08:15:54.500 146 12603.98 130.60 54839.12 88888.00 2013-05-26 08:15:54.625 146 12604.02 130.60 54839.12 88888.00 2013-05-26 08:15:54.750 146 12604.08 130.62 54839.12 88888.00 2013-05-26 08:15:54.875 146 12604.12 130.65 54839.12 88888.00 2013-05-26 08:15:55.000 146 12604.10 130.60 54839.10 88888.00 2013-05-26 08:15:55.125 146 12604.10 130.60 54839.07 88888.00 2013-05-26 08:15:55.250 146 12604.10 130.62 54839.05 88888.00 2013-05-26 08:15:55.375 146 12604.12 130.62 54839.05 88888.00 2013-05-26 08:15:55.500 146 12604.10 130.68 54839.07 88888.00 2013-05-26 08:15:55.625 146 12604.12 130.68 54839.10 88888.00 2013-05-26 08:15:55.750 146 12604.20 130.65 54839.07 88888.00 2013-05-26 08:15:55.875 146 12604.23 130.65 54839.05 88888.00 2013-05-26 08:15:56.000 146 12604.25 130.70 54839.05 88888.00 2013-05-26 08:15:56.125 146 12604.27 130.70 54839.10 88888.00 2013-05-26 08:15:56.250 146 12604.25 130.70 54839.05 88888.00 2013-05-26 08:15:56.375 146 12604.27 130.65 54839.00 88888.00 2013-05-26 08:15:56.500 146 12604.33 130.62 54839.00 88888.00 2013-05-26 08:15:56.625 146 12604.38 130.70 54839.03 88888.00 2013-05-26 08:15:56.750 146 12604.38 130.75 54839.05 88888.00 2013-05-26 08:15:56.875 146 12604.35 130.72 54839.00 88888.00 2013-05-26 08:15:57.000 146 12604.38 130.70 54839.03 88888.00 2013-05-26 08:15:57.125 146 12604.33 130.72 54839.00 88888.00 2013-05-26 08:15:57.250 146 12604.35 130.72 54839.00 88888.00 2013-05-26 08:15:57.375 146 12604.38 130.68 54838.97 88888.00 2013-05-26 08:15:57.500 146 12604.33 130.68 54839.00 88888.00 2013-05-26 08:15:57.625 146 12604.35 130.72 54839.03 88888.00 2013-05-26 08:15:57.750 146 12604.38 130.75 54839.05 88888.00 2013-05-26 08:15:57.875 146 12604.38 130.70 54839.03 88888.00 2013-05-26 08:15:58.000 146 12604.42 130.72 54838.97 88888.00 2013-05-26 08:15:58.125 146 12604.42 130.75 54838.97 88888.00 2013-05-26 08:15:58.250 146 12604.40 130.75 54838.97 88888.00 2013-05-26 08:15:58.375 146 12604.45 130.80 54839.03 88888.00 2013-05-26 08:15:58.500 146 12604.45 130.80 54839.03 88888.00 2013-05-26 08:15:58.625 146 12604.40 130.72 54839.03 88888.00 2013-05-26 08:15:58.750 146 12604.35 130.70 54839.03 88888.00 2013-05-26 08:15:58.875 146 12604.40 130.68 54839.05 88888.00 2013-05-26 08:15:59.000 146 12604.38 130.65 54839.03 88888.00 2013-05-26 08:15:59.125 146 12604.35 130.62 54839.00 88888.00 2013-05-26 08:15:59.250 146 12604.38 130.62 54839.00 88888.00 2013-05-26 08:15:59.375 146 12604.40 130.65 54839.00 88888.00 2013-05-26 08:15:59.500 146 12604.40 130.65 54838.97 88888.00 2013-05-26 08:15:59.625 146 12604.33 130.60 54838.97 88888.00 2013-05-26 08:15:59.750 146 12604.33 130.60 54838.93 88888.00 2013-05-26 08:15:59.875 146 12604.35 130.57 54838.93 88888.00 2013-05-26 08:16:00.000 146 12604.42 130.60 54838.95 88888.00 2013-05-26 08:16:00.125 146 12604.42 130.62 54839.00 88888.00 2013-05-26 08:16:00.250 146 12604.33 130.57 54838.95 88888.00 2013-05-26 08:16:00.375 146 12604.27 130.55 54838.93 88888.00 2013-05-26 08:16:00.500 146 12604.35 130.57 54838.93 88888.00 2013-05-26 08:16:00.625 146 12604.40 130.60 54838.93 88888.00 2013-05-26 08:16:00.750 146 12604.35 130.57 54838.93 88888.00 2013-05-26 08:16:00.875 146 12604.25 130.53 54838.90 88888.00 2013-05-26 08:16:01.000 146 12604.23 130.50 54838.90 88888.00 2013-05-26 08:16:01.125 146 12604.27 130.53 54838.90 88888.00 2013-05-26 08:16:01.250 146 12604.30 130.50 54838.93 88888.00 2013-05-26 08:16:01.375 146 12604.23 130.47 54838.93 88888.00 2013-05-26 08:16:01.500 146 12604.10 130.45 54838.88 88888.00 2013-05-26 08:16:01.625 146 12604.12 130.45 54838.88 88888.00 2013-05-26 08:16:01.750 146 12604.17 130.45 54838.90 88888.00 2013-05-26 08:16:01.875 146 12604.12 130.45 54838.93 88888.00 2013-05-26 08:16:02.000 146 12604.08 130.40 54838.88 88888.00 2013-05-26 08:16:02.125 146 12604.08 130.38 54838.88 88888.00 2013-05-26 08:16:02.250 146 12604.08 130.38 54838.88 88888.00 2013-05-26 08:16:02.375 146 12604.10 130.38 54838.85 88888.00 2013-05-26 08:16:02.500 146 12604.08 130.32 54838.82 88888.00 2013-05-26 08:16:02.625 146 12604.05 130.32 54838.82 88888.00 2013-05-26 08:16:02.750 146 12604.00 130.35 54838.88 88888.00 2013-05-26 08:16:02.875 146 12603.95 130.35 54838.90 88888.00 2013-05-26 08:16:03.000 146 12603.90 130.32 54838.88 88888.00 2013-05-26 08:16:03.125 146 12603.95 130.32 54838.88 88888.00 2013-05-26 08:16:03.250 146 12604.00 130.32 54838.93 88888.00 2013-05-26 08:16:03.375 146 12604.00 130.32 54838.93 88888.00 2013-05-26 08:16:03.500 146 12603.92 130.32 54838.90 88888.00 2013-05-26 08:16:03.625 146 12603.90 130.30 54838.88 88888.00 2013-05-26 08:16:03.750 146 12603.92 130.28 54838.85 88888.00 2013-05-26 08:16:03.875 146 12603.85 130.28 54838.85 88888.00 2013-05-26 08:16:04.000 146 12603.85 130.30 54838.88 88888.00 2013-05-26 08:16:04.125 146 12603.88 130.30 54838.90 88888.00 2013-05-26 08:16:04.250 146 12603.90 130.28 54838.95 88888.00 2013-05-26 08:16:04.375 146 12603.90 130.28 54838.95 88888.00 2013-05-26 08:16:04.500 146 12603.85 130.25 54838.90 88888.00 2013-05-26 08:16:04.625 146 12603.77 130.20 54838.85 88888.00 2013-05-26 08:16:04.750 146 12603.80 130.22 54838.88 88888.00 2013-05-26 08:16:04.875 146 12603.83 130.25 54838.85 88888.00 2013-05-26 08:16:05.000 146 12603.83 130.28 54838.88 88888.00 2013-05-26 08:16:05.125 146 12603.75 130.22 54838.85 88888.00 2013-05-26 08:16:05.250 146 12603.70 130.20 54838.88 88888.00 2013-05-26 08:16:05.375 146 12603.73 130.22 54838.90 88888.00 2013-05-26 08:16:05.500 146 12603.75 130.22 54838.90 88888.00 2013-05-26 08:16:05.625 146 12603.75 130.20 54838.90 88888.00 2013-05-26 08:16:05.750 146 12603.73 130.20 54838.90 88888.00 2013-05-26 08:16:05.875 146 12603.70 130.18 54838.85 88888.00 2013-05-26 08:16:06.000 146 12603.65 130.15 54838.85 88888.00 2013-05-26 08:16:06.125 146 12603.73 130.15 54838.85 88888.00 2013-05-26 08:16:06.250 146 12603.70 130.15 54838.85 88888.00 2013-05-26 08:16:06.375 146 12603.62 130.12 54838.85 88888.00 2013-05-26 08:16:06.500 146 12603.60 130.12 54838.82 88888.00 2013-05-26 08:16:06.625 146 12603.60 130.12 54838.82 88888.00 2013-05-26 08:16:06.750 146 12603.55 130.15 54838.80 88888.00 2013-05-26 08:16:06.875 146 12603.50 130.12 54838.80 88888.00 2013-05-26 08:16:07.000 146 12603.50 130.15 54838.85 88888.00 2013-05-26 08:16:07.125 146 12603.55 130.15 54838.85 88888.00 2013-05-26 08:16:07.250 146 12603.50 130.10 54838.82 88888.00 2013-05-26 08:16:07.375 146 12603.48 130.10 54838.82 88888.00 2013-05-26 08:16:07.500 146 12603.52 130.12 54838.85 88888.00 2013-05-26 08:16:07.625 146 12603.55 130.18 54838.88 88888.00 2013-05-26 08:16:07.750 146 12603.48 130.15 54838.88 88888.00 2013-05-26 08:16:07.875 146 12603.40 130.18 54838.88 88888.00 2013-05-26 08:16:08.000 146 12603.35 130.12 54838.82 88888.00 2013-05-26 08:16:08.125 146 12603.35 130.18 54838.82 88888.00 2013-05-26 08:16:08.250 146 12603.33 130.12 54838.82 88888.00 2013-05-26 08:16:08.375 146 12603.35 130.18 54838.82 88888.00 2013-05-26 08:16:08.500 146 12603.33 130.18 54838.82 88888.00 2013-05-26 08:16:08.625 146 12603.30 130.20 54838.82 88888.00 2013-05-26 08:16:08.750 146 12603.30 130.20 54838.82 88888.00 2013-05-26 08:16:08.875 146 12603.35 130.20 54838.80 88888.00 2013-05-26 08:16:09.000 146 12603.33 130.18 54838.80 88888.00 2013-05-26 08:16:09.125 146 12603.30 130.20 54838.80 88888.00 2013-05-26 08:16:09.250 146 12603.27 130.18 54838.78 88888.00 2013-05-26 08:16:09.375 146 12603.35 130.15 54838.78 88888.00 2013-05-26 08:16:09.500 146 12603.35 130.20 54838.78 88888.00 2013-05-26 08:16:09.625 146 12603.30 130.22 54838.78 88888.00 2013-05-26 08:16:09.750 146 12603.27 130.22 54838.78 88888.00 2013-05-26 08:16:09.875 146 12603.33 130.22 54838.75 88888.00 2013-05-26 08:16:10.000 146 12603.40 130.28 54838.78 88888.00 2013-05-26 08:16:10.125 146 12603.33 130.25 54838.75 88888.00 2013-05-26 08:16:10.250 146 12603.30 130.20 54838.72 88888.00 2013-05-26 08:16:10.375 146 12603.27 130.20 54838.70 88888.00 2013-05-26 08:16:10.500 146 12603.30 130.22 54838.70 88888.00 2013-05-26 08:16:10.625 146 12603.35 130.30 54838.70 88888.00 2013-05-26 08:16:10.750 146 12603.42 130.35 54838.72 88888.00 2013-05-26 08:16:10.875 146 12603.48 130.30 54838.70 88888.00 2013-05-26 08:16:11.000 146 12603.45 130.32 54838.70 88888.00 2013-05-26 08:16:11.125 146 12603.40 130.32 54838.70 88888.00 2013-05-26 08:16:11.250 146 12603.40 130.28 54838.70 88888.00 2013-05-26 08:16:11.375 146 12603.38 130.25 54838.68 88888.00 2013-05-26 08:16:11.500 146 12603.38 130.28 54838.65 88888.00 2013-05-26 08:16:11.625 146 12603.40 130.30 54838.65 88888.00 2013-05-26 08:16:11.750 146 12603.40 130.35 54838.68 88888.00 2013-05-26 08:16:11.875 146 12603.38 130.38 54838.72 88888.00 2013-05-26 08:16:12.000 146 12603.45 130.40 54838.72 88888.00 2013-05-26 08:16:12.125 146 12603.45 130.40 54838.72 88888.00 2013-05-26 08:16:12.250 146 12603.40 130.38 54838.70 88888.00 2013-05-26 08:16:12.375 146 12603.42 130.40 54838.68 88888.00 2013-05-26 08:16:12.500 146 12603.42 130.38 54838.68 88888.00 2013-05-26 08:16:12.625 146 12603.42 130.35 54838.65 88888.00 2013-05-26 08:16:12.750 146 12603.40 130.32 54838.62 88888.00 2013-05-26 08:16:12.875 146 12603.35 130.30 54838.60 88888.00 2013-05-26 08:16:13.000 146 12603.40 130.32 54838.57 88888.00 2013-05-26 08:16:13.125 146 12603.42 130.35 54838.62 88888.00 2013-05-26 08:16:13.250 146 12603.42 130.40 54838.60 88888.00 2013-05-26 08:16:13.375 146 12603.45 130.43 54838.62 88888.00 2013-05-26 08:16:13.500 146 12603.52 130.45 54838.65 88888.00 2013-05-26 08:16:13.625 146 12603.55 130.45 54838.65 88888.00 2013-05-26 08:16:13.750 146 12603.50 130.45 54838.62 88888.00 2013-05-26 08:16:13.875 146 12603.42 130.40 54838.62 88888.00 2013-05-26 08:16:14.000 146 12603.40 130.38 54838.57 88888.00 2013-05-26 08:16:14.125 146 12603.45 130.38 54838.60 88888.00 2013-05-26 08:16:14.250 146 12603.55 130.40 54838.60 88888.00 2013-05-26 08:16:14.375 146 12603.55 130.38 54838.55 88888.00 2013-05-26 08:16:14.500 146 12603.50 130.40 54838.53 88888.00 2013-05-26 08:16:14.625 146 12603.45 130.40 54838.55 88888.00 2013-05-26 08:16:14.750 146 12603.48 130.43 54838.55 88888.00 2013-05-26 08:16:14.875 146 12603.45 130.43 54838.53 88888.00 2013-05-26 08:16:15.000 146 12603.48 130.43 54838.53 88888.00 2013-05-26 08:16:15.125 146 12603.50 130.45 54838.53 88888.00 2013-05-26 08:16:15.250 146 12603.52 130.43 54838.53 88888.00 2013-05-26 08:16:15.375 146 12603.55 130.43 54838.50 88888.00 2013-05-26 08:16:15.500 146 12603.52 130.43 54838.53 88888.00 2013-05-26 08:16:15.625 146 12603.55 130.45 54838.55 88888.00 2013-05-26 08:16:15.750 146 12603.52 130.45 54838.55 88888.00 2013-05-26 08:16:15.875 146 12603.50 130.38 54838.53 88888.00 2013-05-26 08:16:16.000 146 12603.48 130.38 54838.50 88888.00 2013-05-26 08:16:16.125 146 12603.48 130.40 54838.53 88888.00 2013-05-26 08:16:16.250 146 12603.42 130.40 54838.55 88888.00 2013-05-26 08:16:16.375 146 12603.50 130.47 54838.57 88888.00 2013-05-26 08:16:16.500 146 12603.55 130.45 54838.57 88888.00 2013-05-26 08:16:16.625 146 12603.55 130.40 54838.50 88888.00 2013-05-26 08:16:16.750 146 12603.58 130.45 54838.53 88888.00 2013-05-26 08:16:16.875 146 12603.60 130.45 54838.53 88888.00 2013-05-26 08:16:17.000 146 12603.50 130.43 54838.53 88888.00 2013-05-26 08:16:17.125 146 12603.50 130.43 54838.55 88888.00 2013-05-26 08:16:17.250 146 12603.55 130.45 54838.55 88888.00 2013-05-26 08:16:17.375 146 12603.55 130.45 54838.53 88888.00 2013-05-26 08:16:17.500 146 12603.55 130.43 54838.47 88888.00 2013-05-26 08:16:17.625 146 12603.60 130.38 54838.47 88888.00 2013-05-26 08:16:17.750 146 12603.60 130.35 54838.45 88888.00 2013-05-26 08:16:17.875 146 12603.58 130.35 54838.47 88888.00 2013-05-26 08:16:18.000 146 12603.52 130.32 54838.45 88888.00 2013-05-26 08:16:18.125 146 12603.48 130.30 54838.45 88888.00 2013-05-26 08:16:18.250 146 12603.40 130.28 54838.45 88888.00 2013-05-26 08:16:18.375 146 12603.42 130.28 54838.45 88888.00 2013-05-26 08:16:18.500 146 12603.48 130.28 54838.47 88888.00 2013-05-26 08:16:18.625 146 12603.55 130.30 54838.50 88888.00 2013-05-26 08:16:18.750 146 12603.55 130.30 54838.50 88888.00 2013-05-26 08:16:18.875 146 12603.50 130.30 54838.47 88888.00 2013-05-26 08:16:19.000 146 12603.50 130.25 54838.43 88888.00 2013-05-26 08:16:19.125 146 12603.52 130.22 54838.45 88888.00 2013-05-26 08:16:19.250 146 12603.50 130.18 54838.45 88888.00 2013-05-26 08:16:19.375 146 12603.45 130.22 54838.47 88888.00 2013-05-26 08:16:19.500 146 12603.42 130.22 54838.45 88888.00 2013-05-26 08:16:19.625 146 12603.42 130.22 54838.43 88888.00 2013-05-26 08:16:19.750 146 12603.40 130.25 54838.43 88888.00 2013-05-26 08:16:19.875 146 12603.35 130.20 54838.43 88888.00 2013-05-26 08:16:20.000 146 12603.38 130.20 54838.40 88888.00 2013-05-26 08:16:20.125 146 12603.40 130.20 54838.43 88888.00 2013-05-26 08:16:20.250 146 12603.35 130.15 54838.43 88888.00 2013-05-26 08:16:20.375 146 12603.25 130.12 54838.40 88888.00 2013-05-26 08:16:20.500 146 12603.23 130.12 54838.40 88888.00 2013-05-26 08:16:20.625 146 12603.25 130.12 54838.45 88888.00 2013-05-26 08:16:20.750 146 12603.27 130.10 54838.47 88888.00 2013-05-26 08:16:20.875 146 12603.25 130.07 54838.45 88888.00 2013-05-26 08:16:21.000 146 12603.25 130.07 54838.45 88888.00 2013-05-26 08:16:21.125 146 12603.25 130.07 54838.45 88888.00 2013-05-26 08:16:21.250 146 12603.20 130.07 54838.47 88888.00 2013-05-26 08:16:21.375 146 12603.20 130.10 54838.47 88888.00 2013-05-26 08:16:21.500 146 12603.15 130.07 54838.45 88888.00 2013-05-26 08:16:21.625 146 12603.15 130.05 54838.43 88888.00 2013-05-26 08:16:21.750 146 12603.12 130.05 54838.45 88888.00 2013-05-26 08:16:21.875 146 12603.12 130.05 54838.45 88888.00 2013-05-26 08:16:22.000 146 12603.12 130.00 54838.43 88888.00 2013-05-26 08:16:22.125 146 12603.10 130.00 54838.43 88888.00 2013-05-26 08:16:22.250 146 12603.00 129.97 54838.47 88888.00 2013-05-26 08:16:22.375 146 12602.95 129.97 54838.45 88888.00 2013-05-26 08:16:22.500 146 12602.98 129.97 54838.45 88888.00 2013-05-26 08:16:22.625 146 12603.00 129.95 54838.43 88888.00 2013-05-26 08:16:22.750 146 12603.02 129.95 54838.43 88888.00 2013-05-26 08:16:22.875 146 12603.00 129.93 54838.40 88888.00 2013-05-26 08:16:23.000 146 12602.92 129.90 54838.38 88888.00 2013-05-26 08:16:23.125 146 12602.90 129.90 54838.40 88888.00 2013-05-26 08:16:23.250 146 12602.88 129.90 54838.40 88888.00 2013-05-26 08:16:23.375 146 12602.88 129.95 54838.40 88888.00 2013-05-26 08:16:23.500 146 12602.90 129.95 54838.43 88888.00 2013-05-26 08:16:23.625 146 12602.85 129.93 54838.40 88888.00 2013-05-26 08:16:23.750 146 12602.80 129.90 54838.43 88888.00 2013-05-26 08:16:23.875 146 12602.80 129.90 54838.40 88888.00 2013-05-26 08:16:24.000 146 12602.80 129.85 54838.38 88888.00 2013-05-26 08:16:24.125 146 12602.75 129.85 54838.43 88888.00 2013-05-26 08:16:24.250 146 12602.70 129.88 54838.43 88888.00 2013-05-26 08:16:24.375 146 12602.70 129.88 54838.43 88888.00 2013-05-26 08:16:24.500 146 12602.73 129.88 54838.40 88888.00 2013-05-26 08:16:24.625 146 12602.73 129.88 54838.35 88888.00 2013-05-26 08:16:24.750 146 12602.70 129.82 54838.38 88888.00 2013-05-26 08:16:24.875 146 12602.67 129.85 54838.40 88888.00 2013-05-26 08:16:25.000 146 12602.60 129.82 54838.38 88888.00 2013-05-26 08:16:25.125 146 12602.60 129.85 54838.40 88888.00 2013-05-26 08:16:25.250 146 12602.62 129.85 54838.43 88888.00 2013-05-26 08:16:25.375 146 12602.62 129.88 54838.43 88888.00 2013-05-26 08:16:25.500 146 12602.60 129.85 54838.40 88888.00 2013-05-26 08:16:25.625 146 12602.58 129.82 54838.40 88888.00 2013-05-26 08:16:25.750 146 12602.58 129.85 54838.38 88888.00 2013-05-26 08:16:25.875 146 12602.60 129.88 54838.40 88888.00 2013-05-26 08:16:26.000 146 12602.60 129.85 54838.38 88888.00 2013-05-26 08:16:26.125 146 12602.58 129.82 54838.40 88888.00 2013-05-26 08:16:26.250 146 12602.52 129.75 54838.38 88888.00 2013-05-26 08:16:26.375 146 12602.58 129.80 54838.40 88888.00 2013-05-26 08:16:26.500 146 12602.52 129.82 54838.40 88888.00 2013-05-26 08:16:26.625 146 12602.45 129.78 54838.38 88888.00 2013-05-26 08:16:26.750 146 12602.38 129.78 54838.35 88888.00 2013-05-26 08:16:26.875 146 12602.38 129.78 54838.38 88888.00 2013-05-26 08:16:27.000 146 12602.42 129.75 54838.38 88888.00 2013-05-26 08:16:27.125 146 12602.45 129.80 54838.40 88888.00 2013-05-26 08:16:27.250 146 12602.42 129.75 54838.40 88888.00 2013-05-26 08:16:27.375 146 12602.42 129.72 54838.38 88888.00 2013-05-26 08:16:27.500 146 12602.38 129.75 54838.38 88888.00 2013-05-26 08:16:27.625 146 12602.45 129.75 54838.35 88888.00 2013-05-26 08:16:27.750 146 12602.48 129.75 54838.35 88888.00 2013-05-26 08:16:27.875 146 12602.45 129.78 54838.38 88888.00 2013-05-26 08:16:28.000 146 12602.40 129.75 54838.35 88888.00 2013-05-26 08:16:28.125 146 12602.40 129.75 54838.35 88888.00 2013-05-26 08:16:28.250 146 12602.38 129.72 54838.35 88888.00 2013-05-26 08:16:28.375 146 12602.42 129.75 54838.32 88888.00 2013-05-26 08:16:28.500 146 12602.45 129.75 54838.32 88888.00 2013-05-26 08:16:28.625 146 12602.35 129.75 54838.35 88888.00 2013-05-26 08:16:28.750 146 12602.33 129.75 54838.35 88888.00 2013-05-26 08:16:28.875 146 12602.40 129.78 54838.35 88888.00 2013-05-26 08:16:29.000 146 12602.40 129.78 54838.30 88888.00 2013-05-26 08:16:29.125 146 12602.35 129.75 54838.30 88888.00 2013-05-26 08:16:29.250 146 12602.27 129.75 54838.30 88888.00 2013-05-26 08:16:29.375 146 12602.30 129.75 54838.32 88888.00 2013-05-26 08:16:29.500 146 12602.30 129.70 54838.30 88888.00 2013-05-26 08:16:29.625 146 12602.27 129.70 54838.28 88888.00 2013-05-26 08:16:29.750 146 12602.30 129.72 54838.32 88888.00 2013-05-26 08:16:29.875 146 12602.27 129.75 54838.32 88888.00 2013-05-26 08:16:30.000 146 12602.27 129.75 54838.30 88888.00 2013-05-26 08:16:30.125 146 12602.30 129.75 54838.30 88888.00 2013-05-26 08:16:30.250 146 12602.27 129.68 54838.25 88888.00 2013-05-26 08:16:30.375 146 12602.25 129.70 54838.25 88888.00 2013-05-26 08:16:30.500 146 12602.25 129.75 54838.25 88888.00 2013-05-26 08:16:30.625 146 12602.27 129.75 54838.30 88888.00 2013-05-26 08:16:30.750 146 12602.30 129.72 54838.28 88888.00 2013-05-26 08:16:30.875 146 12602.35 129.72 54838.25 88888.00 2013-05-26 08:16:31.000 146 12602.30 129.68 54838.22 88888.00 2013-05-26 08:16:31.125 146 12602.17 129.72 54838.28 88888.00 2013-05-26 08:16:31.250 146 12602.10 129.75 54838.30 88888.00 2013-05-26 08:16:31.375 146 12602.20 129.80 54838.30 88888.00 2013-05-26 08:16:31.500 146 12602.15 129.75 54838.25 88888.00 2013-05-26 08:16:31.625 146 12602.15 129.70 54838.22 88888.00 2013-05-26 08:16:31.750 146 12602.20 129.68 54838.18 88888.00 2013-05-26 08:16:31.875 146 12602.20 129.70 54838.20 88888.00 2013-05-26 08:16:32.000 146 12602.12 129.72 54838.18 88888.00 2013-05-26 08:16:32.125 146 12602.12 129.72 54838.18 88888.00 2013-05-26 08:16:32.250 146 12602.17 129.72 54838.20 88888.00 2013-05-26 08:16:32.375 146 12602.17 129.70 54838.18 88888.00 2013-05-26 08:16:32.500 146 12602.12 129.70 54838.15 88888.00 2013-05-26 08:16:32.625 146 12602.12 129.68 54838.18 88888.00 2013-05-26 08:16:32.750 146 12602.17 129.70 54838.20 88888.00 2013-05-26 08:16:32.875 146 12602.17 129.75 54838.18 88888.00 2013-05-26 08:16:33.000 146 12602.17 129.70 54838.15 88888.00 2013-05-26 08:16:33.125 146 12602.17 129.70 54838.15 88888.00 2013-05-26 08:16:33.250 146 12602.15 129.75 54838.18 88888.00 2013-05-26 08:16:33.375 146 12602.10 129.78 54838.15 88888.00 2013-05-26 08:16:33.500 146 12602.10 129.80 54838.15 88888.00 2013-05-26 08:16:33.625 146 12602.12 129.78 54838.15 88888.00 2013-05-26 08:16:33.750 146 12602.15 129.80 54838.12 88888.00 2013-05-26 08:16:33.875 146 12602.05 129.78 54838.10 88888.00 2013-05-26 08:16:34.000 146 12602.05 129.78 54838.10 88888.00 2013-05-26 08:16:34.125 146 12602.08 129.78 54838.10 88888.00 2013-05-26 08:16:34.250 146 12602.02 129.72 54838.07 88888.00 2013-05-26 08:16:34.375 146 12601.98 129.78 54838.12 88888.00 2013-05-26 08:16:34.500 146 12601.95 129.80 54838.12 88888.00 2013-05-26 08:16:34.625 146 12601.92 129.78 54838.07 88888.00 2013-05-26 08:16:34.750 146 12601.88 129.75 54838.05 88888.00 2013-05-26 08:16:34.875 146 12601.88 129.78 54838.07 88888.00 2013-05-26 08:16:35.000 146 12601.90 129.75 54838.07 88888.00 2013-05-26 08:16:35.125 146 12601.92 129.70 54838.03 88888.00 2013-05-26 08:16:35.250 146 12601.85 129.70 54838.05 88888.00 2013-05-26 08:16:35.375 146 12601.92 129.78 54838.10 88888.00 2013-05-26 08:16:35.500 146 12601.95 129.80 54838.07 88888.00 2013-05-26 08:16:35.625 146 12602.02 129.80 54838.10 88888.00 2013-05-26 08:16:35.750 146 12602.10 129.80 54838.07 88888.00 2013-05-26 08:16:35.875 146 12602.02 129.75 54838.05 88888.00 2013-05-26 08:16:36.000 146 12601.95 129.72 54838.00 88888.00 2013-05-26 08:16:36.125 146 12601.85 129.72 54837.97 88888.00 2013-05-26 08:16:36.250 146 12601.90 129.78 54838.03 88888.00 2013-05-26 08:16:36.375 146 12602.00 129.78 54838.03 88888.00 2013-05-26 08:16:36.500 146 12601.95 129.78 54838.00 88888.00 2013-05-26 08:16:36.625 146 12601.95 129.75 54838.00 88888.00 2013-05-26 08:16:36.750 146 12601.92 129.75 54838.03 88888.00 2013-05-26 08:16:36.875 146 12601.88 129.78 54838.03 88888.00 2013-05-26 08:16:37.000 146 12601.88 129.75 54838.00 88888.00 2013-05-26 08:16:37.125 146 12601.88 129.75 54838.03 88888.00 2013-05-26 08:16:37.250 146 12601.88 129.75 54838.03 88888.00 2013-05-26 08:16:37.375 146 12601.92 129.75 54838.00 88888.00 2013-05-26 08:16:37.500 146 12601.90 129.75 54838.00 88888.00 2013-05-26 08:16:37.625 146 12601.88 129.78 54838.05 88888.00 2013-05-26 08:16:37.750 146 12601.88 129.78 54838.00 88888.00 2013-05-26 08:16:37.875 146 12601.88 129.78 54837.97 88888.00 2013-05-26 08:16:38.000 146 12601.90 129.78 54837.97 88888.00 2013-05-26 08:16:38.125 146 12601.88 129.75 54838.00 88888.00 2013-05-26 08:16:38.250 146 12601.83 129.72 54837.95 88888.00 2013-05-26 08:16:38.375 146 12601.92 129.75 54838.00 88888.00 2013-05-26 08:16:38.500 146 12601.98 129.72 54838.00 88888.00 2013-05-26 08:16:38.625 146 12601.95 129.72 54838.00 88888.00 2013-05-26 08:16:38.750 146 12601.92 129.72 54837.97 88888.00 2013-05-26 08:16:38.875 146 12601.90 129.70 54837.97 88888.00 2013-05-26 08:16:39.000 146 12601.90 129.75 54837.95 88888.00 2013-05-26 08:16:39.125 146 12601.88 129.72 54837.95 88888.00 2013-05-26 08:16:39.250 146 12601.85 129.70 54837.95 88888.00 2013-05-26 08:16:39.375 146 12601.92 129.72 54838.00 88888.00 2013-05-26 08:16:39.500 146 12601.92 129.70 54837.95 88888.00 2013-05-26 08:16:39.625 146 12601.85 129.70 54837.95 88888.00 2013-05-26 08:16:39.750 146 12601.85 129.68 54837.93 88888.00 2013-05-26 08:16:39.875 146 12601.90 129.65 54837.93 88888.00 2013-05-26 08:16:40.000 146 12601.90 129.68 54837.95 88888.00 2013-05-26 08:16:40.125 146 12601.80 129.72 54837.97 88888.00 2013-05-26 08:16:40.250 146 12601.77 129.68 54837.95 88888.00 2013-05-26 08:16:40.375 146 12601.83 129.62 54837.93 88888.00 2013-05-26 08:16:40.500 146 12601.88 129.68 54837.95 88888.00 2013-05-26 08:16:40.625 146 12601.85 129.62 54837.95 88888.00 2013-05-26 08:16:40.750 146 12601.83 129.62 54837.95 88888.00 2013-05-26 08:16:40.875 146 12601.80 129.62 54837.95 88888.00 2013-05-26 08:16:41.000 146 12601.75 129.60 54837.90 88888.00 2013-05-26 08:16:41.125 146 12601.73 129.57 54837.90 88888.00 2013-05-26 08:16:41.250 146 12601.70 129.62 54837.93 88888.00 2013-05-26 08:16:41.375 146 12601.73 129.60 54837.90 88888.00 2013-05-26 08:16:41.500 146 12601.70 129.60 54837.90 88888.00 2013-05-26 08:16:41.625 146 12601.67 129.60 54837.93 88888.00 2013-05-26 08:16:41.750 146 12601.62 129.62 54837.93 88888.00 2013-05-26 08:16:41.875 146 12601.62 129.62 54837.88 88888.00 2013-05-26 08:16:42.000 146 12601.65 129.57 54837.85 88888.00 2013-05-26 08:16:42.125 146 12601.62 129.57 54837.88 88888.00 2013-05-26 08:16:42.250 146 12601.60 129.57 54837.90 88888.00 2013-05-26 08:16:42.375 146 12601.52 129.57 54837.93 88888.00 2013-05-26 08:16:42.500 146 12601.50 129.57 54837.85 88888.00 2013-05-26 08:16:42.625 146 12601.50 129.57 54837.82 88888.00 2013-05-26 08:16:42.750 146 12601.50 129.55 54837.82 88888.00 2013-05-26 08:16:42.875 146 12601.50 129.55 54837.82 88888.00 2013-05-26 08:16:43.000 146 12601.50 129.57 54837.82 88888.00 2013-05-26 08:16:43.125 146 12601.48 129.53 54837.85 88888.00 2013-05-26 08:16:43.250 146 12601.42 129.50 54837.82 88888.00 2013-05-26 08:16:43.375 146 12601.45 129.53 54837.85 88888.00 2013-05-26 08:16:43.500 146 12601.48 129.55 54837.88 88888.00 2013-05-26 08:16:43.625 146 12601.50 129.55 54837.85 88888.00 2013-05-26 08:16:43.750 146 12601.42 129.57 54837.90 88888.00 2013-05-26 08:16:43.875 146 12601.38 129.57 54837.88 88888.00 2013-05-26 08:16:44.000 146 12601.38 129.55 54837.80 88888.00 2013-05-26 08:16:44.125 146 12601.35 129.47 54837.82 88888.00 2013-05-26 08:16:44.250 146 12601.25 129.47 54837.85 88888.00 2013-05-26 08:16:44.375 146 12601.30 129.50 54837.85 88888.00 2013-05-26 08:16:44.500 146 12601.33 129.53 54837.85 88888.00 2013-05-26 08:16:44.625 146 12601.27 129.53 54837.85 88888.00 2013-05-26 08:16:44.750 146 12601.20 129.53 54837.85 88888.00 2013-05-26 08:16:44.875 146 12601.17 129.53 54837.85 88888.00 2013-05-26 08:16:45.000 146 12601.25 129.53 54837.80 88888.00 2013-05-26 08:16:45.125 146 12601.25 129.47 54837.78 88888.00 2013-05-26 08:16:45.250 146 12601.20 129.43 54837.78 88888.00 2013-05-26 08:16:45.375 146 12601.20 129.47 54837.80 88888.00 2013-05-26 08:16:45.500 146 12601.20 129.50 54837.82 88888.00 2013-05-26 08:16:45.625 146 12601.17 129.50 54837.78 88888.00 2013-05-26 08:16:45.750 146 12601.15 129.47 54837.75 88888.00 2013-05-26 08:16:45.875 146 12601.15 129.50 54837.80 88888.00 2013-05-26 08:16:46.000 146 12601.17 129.50 54837.78 88888.00 2013-05-26 08:16:46.125 146 12601.10 129.47 54837.78 88888.00 2013-05-26 08:16:46.250 146 12601.05 129.47 54837.78 88888.00 2013-05-26 08:16:46.375 146 12601.05 129.47 54837.75 88888.00 2013-05-26 08:16:46.500 146 12601.05 129.47 54837.80 88888.00 2013-05-26 08:16:46.625 146 12601.05 129.47 54837.80 88888.00 2013-05-26 08:16:46.750 146 12601.05 129.47 54837.80 88888.00 2013-05-26 08:16:46.875 146 12601.05 129.47 54837.78 88888.00 2013-05-26 08:16:47.000 146 12600.98 129.50 54837.80 88888.00 2013-05-26 08:16:47.125 146 12600.92 129.50 54837.80 88888.00 2013-05-26 08:16:47.250 146 12600.92 129.50 54837.82 88888.00 2013-05-26 08:16:47.375 146 12600.95 129.55 54837.82 88888.00 2013-05-26 08:16:47.500 146 12600.95 129.53 54837.78 88888.00 2013-05-26 08:16:47.625 146 12600.92 129.50 54837.72 88888.00 2013-05-26 08:16:47.750 146 12600.92 129.47 54837.72 88888.00 2013-05-26 08:16:47.875 146 12600.92 129.45 54837.72 88888.00 2013-05-26 08:16:48.000 146 12601.00 129.47 54837.75 88888.00 2013-05-26 08:16:48.125 146 12601.00 129.45 54837.72 88888.00 2013-05-26 08:16:48.250 146 12600.95 129.43 54837.70 88888.00 2013-05-26 08:16:48.375 146 12600.95 129.45 54837.72 88888.00 2013-05-26 08:16:48.500 146 12600.88 129.47 54837.75 88888.00 2013-05-26 08:16:48.625 146 12600.80 129.47 54837.70 88888.00 2013-05-26 08:16:48.750 146 12600.73 129.43 54837.62 88888.00 2013-05-26 08:16:48.875 146 12600.73 129.43 54837.65 88888.00 2013-05-26 08:16:49.000 146 12600.75 129.43 54837.65 88888.00 2013-05-26 08:16:49.125 146 12600.80 129.43 54837.65 88888.00 2013-05-26 08:16:49.250 146 12600.83 129.38 54837.62 88888.00 2013-05-26 08:16:49.375 146 12600.88 129.40 54837.65 88888.00 2013-05-26 08:16:49.500 146 12600.88 129.43 54837.65 88888.00 2013-05-26 08:16:49.625 146 12600.80 129.40 54837.65 88888.00 2013-05-26 08:16:49.750 146 12600.77 129.43 54837.65 88888.00 2013-05-26 08:16:49.875 146 12600.80 129.45 54837.65 88888.00 2013-05-26 08:16:50.000 146 12600.75 129.40 54837.62 88888.00 2013-05-26 08:16:50.125 146 12600.77 129.40 54837.65 88888.00 2013-05-26 08:16:50.250 146 12600.75 129.45 54837.68 88888.00 2013-05-26 08:16:50.375 146 12600.70 129.47 54837.65 88888.00 2013-05-26 08:16:50.500 146 12600.73 129.43 54837.60 88888.00 2013-05-26 08:16:50.625 146 12600.75 129.43 54837.62 88888.00 2013-05-26 08:16:50.750 146 12600.70 129.40 54837.62 88888.00 2013-05-26 08:16:50.875 146 12600.70 129.43 54837.60 88888.00 2013-05-26 08:16:51.000 146 12600.67 129.40 54837.57 88888.00 2013-05-26 08:16:51.125 146 12600.52 129.38 54837.57 88888.00 2013-05-26 08:16:51.250 146 12600.52 129.40 54837.60 88888.00 2013-05-26 08:16:51.375 146 12600.65 129.47 54837.65 88888.00 2013-05-26 08:16:51.500 146 12600.67 129.45 54837.57 88888.00 2013-05-26 08:16:51.625 146 12600.62 129.40 54837.55 88888.00 2013-05-26 08:16:51.750 146 12600.58 129.40 54837.55 88888.00 2013-05-26 08:16:51.875 146 12600.52 129.43 54837.57 88888.00 2013-05-26 08:16:52.000 146 12600.55 129.45 54837.60 88888.00 2013-05-26 08:16:52.125 146 12600.52 129.43 54837.60 88888.00 2013-05-26 08:16:52.250 146 12600.45 129.38 54837.57 88888.00 2013-05-26 08:16:52.375 146 12600.42 129.40 54837.55 88888.00 2013-05-26 08:16:52.500 146 12600.45 129.47 54837.57 88888.00 2013-05-26 08:16:52.625 146 12600.45 129.45 54837.55 88888.00 2013-05-26 08:16:52.750 146 12600.45 129.43 54837.55 88888.00 2013-05-26 08:16:52.875 146 12600.42 129.45 54837.57 88888.00 2013-05-26 08:16:53.000 146 12600.48 129.47 54837.57 88888.00 2013-05-26 08:16:53.125 146 12600.50 129.45 54837.57 88888.00 2013-05-26 08:16:53.250 146 12600.48 129.40 54837.55 88888.00 2013-05-26 08:16:53.375 146 12600.42 129.45 54837.53 88888.00 2013-05-26 08:16:53.500 146 12600.40 129.47 54837.53 88888.00 2013-05-26 08:16:53.625 146 12600.42 129.45 54837.53 88888.00 2013-05-26 08:16:53.750 146 12600.42 129.47 54837.53 88888.00 2013-05-26 08:16:53.875 146 12600.42 129.45 54837.50 88888.00 2013-05-26 08:16:54.000 146 12600.40 129.40 54837.45 88888.00 2013-05-26 08:16:54.125 146 12600.38 129.40 54837.47 88888.00 2013-05-26 08:16:54.250 146 12600.35 129.43 54837.53 88888.00 2013-05-26 08:16:54.375 146 12600.40 129.45 54837.53 88888.00 2013-05-26 08:16:54.500 146 12600.40 129.45 54837.50 88888.00 2013-05-26 08:16:54.625 146 12600.40 129.47 54837.50 88888.00 2013-05-26 08:16:54.750 146 12600.40 129.43 54837.47 88888.00 2013-05-26 08:16:54.875 146 12600.40 129.43 54837.47 88888.00 2013-05-26 08:16:55.000 146 12600.40 129.43 54837.45 88888.00 2013-05-26 08:16:55.125 146 12600.42 129.45 54837.47 88888.00 2013-05-26 08:16:55.250 146 12600.40 129.50 54837.50 88888.00 2013-05-26 08:16:55.375 146 12600.40 129.53 54837.50 88888.00 2013-05-26 08:16:55.500 146 12600.40 129.50 54837.47 88888.00 2013-05-26 08:16:55.625 146 12600.38 129.45 54837.43 88888.00 2013-05-26 08:16:55.750 146 12600.38 129.45 54837.43 88888.00 2013-05-26 08:16:55.875 146 12600.35 129.47 54837.40 88888.00 2013-05-26 08:16:56.000 146 12600.27 129.43 54837.40 88888.00 2013-05-26 08:16:56.125 146 12600.30 129.43 54837.43 88888.00 2013-05-26 08:16:56.250 146 12600.25 129.45 54837.47 88888.00 2013-05-26 08:16:56.375 146 12600.27 129.50 54837.47 88888.00 2013-05-26 08:16:56.500 146 12600.27 129.47 54837.43 88888.00 2013-05-26 08:16:56.625 146 12600.25 129.43 54837.40 88888.00 2013-05-26 08:16:56.750 146 12600.30 129.47 54837.38 88888.00 2013-05-26 08:16:56.875 146 12600.27 129.50 54837.40 88888.00 2013-05-26 08:16:57.000 146 12600.23 129.50 54837.38 88888.00 2013-05-26 08:16:57.125 146 12600.17 129.47 54837.38 88888.00 2013-05-26 08:16:57.250 146 12600.15 129.47 54837.38 88888.00 2013-05-26 08:16:57.375 146 12600.17 129.50 54837.38 88888.00 2013-05-26 08:16:57.500 146 12600.17 129.40 54837.28 88888.00 2013-05-26 08:16:57.625 146 12600.15 129.40 54837.25 88888.00 2013-05-26 08:16:57.750 146 12600.15 129.45 54837.28 88888.00 2013-05-26 08:16:57.875 146 12600.17 129.47 54837.30 88888.00 2013-05-26 08:16:58.000 146 12600.15 129.45 54837.30 88888.00 2013-05-26 08:16:58.125 146 12600.12 129.43 54837.30 88888.00 2013-05-26 08:16:58.250 146 12600.12 129.45 54837.32 88888.00 2013-05-26 08:16:58.375 146 12600.17 129.43 54837.28 88888.00 2013-05-26 08:16:58.500 146 12600.15 129.40 54837.25 88888.00 2013-05-26 08:16:58.625 146 12600.12 129.38 54837.25 88888.00 2013-05-26 08:16:58.750 146 12600.15 129.43 54837.30 88888.00 2013-05-26 08:16:58.875 146 12600.20 129.43 54837.30 88888.00 2013-05-26 08:16:59.000 146 12600.17 129.40 54837.25 88888.00 2013-05-26 08:16:59.125 146 12600.20 129.45 54837.30 88888.00 2013-05-26 08:16:59.250 146 12600.20 129.50 54837.38 88888.00 2013-05-26 08:16:59.375 146 12600.17 129.50 54837.35 88888.00 2013-05-26 08:16:59.500 146 12600.17 129.45 54837.28 88888.00 2013-05-26 08:16:59.625 146 12600.17 129.45 54837.28 88888.00 2013-05-26 08:16:59.750 146 12600.10 129.47 54837.28 88888.00 2013-05-26 08:16:59.875 146 12600.08 129.47 54837.28 88888.00 2013-05-26 08:17:00.000 146 12600.08 129.40 54837.28 88888.00 2013-05-26 08:17:00.125 146 12600.02 129.38 54837.28 88888.00 2013-05-26 08:17:00.250 146 12600.02 129.35 54837.22 88888.00 2013-05-26 08:17:00.375 146 12600.05 129.38 54837.20 88888.00 2013-05-26 08:17:00.500 146 12600.00 129.40 54837.22 88888.00 2013-05-26 08:17:00.625 146 12599.98 129.43 54837.22 88888.00 2013-05-26 08:17:00.750 146 12600.00 129.40 54837.22 88888.00 2013-05-26 08:17:00.875 146 12600.02 129.38 54837.22 88888.00 2013-05-26 08:17:01.000 146 12600.00 129.32 54837.22 88888.00 2013-05-26 08:17:01.125 146 12599.95 129.32 54837.25 88888.00 2013-05-26 08:17:01.250 146 12599.90 129.38 54837.25 88888.00 2013-05-26 08:17:01.375 146 12599.92 129.40 54837.25 88888.00 2013-05-26 08:17:01.500 146 12599.88 129.35 54837.22 88888.00 2013-05-26 08:17:01.625 146 12599.85 129.35 54837.20 88888.00 2013-05-26 08:17:01.750 146 12599.85 129.35 54837.20 88888.00 2013-05-26 08:17:01.875 146 12599.85 129.32 54837.20 88888.00 2013-05-26 08:17:02.000 146 12599.88 129.32 54837.20 88888.00 2013-05-26 08:17:02.125 146 12599.90 129.32 54837.20 88888.00 2013-05-26 08:17:02.250 146 12599.90 129.28 54837.15 88888.00 2013-05-26 08:17:02.375 146 12599.83 129.28 54837.12 88888.00 2013-05-26 08:17:02.500 146 12599.73 129.25 54837.15 88888.00 2013-05-26 08:17:02.625 146 12599.73 129.28 54837.18 88888.00 2013-05-26 08:17:02.750 146 12599.77 129.32 54837.20 88888.00 2013-05-26 08:17:02.875 146 12599.77 129.28 54837.20 88888.00 2013-05-26 08:17:03.000 146 12599.73 129.22 54837.12 88888.00 2013-05-26 08:17:03.125 146 12599.70 129.25 54837.12 88888.00 2013-05-26 08:17:03.250 146 12599.75 129.28 54837.15 88888.00 2013-05-26 08:17:03.375 146 12599.83 129.28 54837.15 88888.00 2013-05-26 08:17:03.500 146 12599.77 129.25 54837.18 88888.00 2013-05-26 08:17:03.625 146 12599.73 129.22 54837.15 88888.00 2013-05-26 08:17:03.750 146 12599.67 129.20 54837.10 88888.00 2013-05-26 08:17:03.875 146 12599.62 129.20 54837.10 88888.00 2013-05-26 08:17:04.000 146 12599.60 129.18 54837.10 88888.00 2013-05-26 08:17:04.125 146 12599.60 129.18 54837.10 88888.00 2013-05-26 08:17:04.250 146 12599.62 129.20 54837.10 88888.00 2013-05-26 08:17:04.375 146 12599.70 129.20 54837.12 88888.00 2013-05-26 08:17:04.500 146 12599.70 129.22 54837.10 88888.00 2013-05-26 08:17:04.625 146 12599.67 129.20 54837.10 88888.00 2013-05-26 08:17:04.750 146 12599.65 129.20 54837.10 88888.00 2013-05-26 08:17:04.875 146 12599.58 129.12 54837.07 88888.00 2013-05-26 08:17:05.000 146 12599.52 129.07 54837.03 88888.00 2013-05-26 08:17:05.125 146 12599.45 129.07 54837.03 88888.00 2013-05-26 08:17:05.250 146 12599.40 129.05 54837.05 88888.00 2013-05-26 08:17:05.375 146 12599.42 129.10 54837.07 88888.00 2013-05-26 08:17:05.500 146 12599.35 129.12 54837.07 88888.00 2013-05-26 08:17:05.625 146 12599.33 129.12 54837.05 88888.00 2013-05-26 08:17:05.750 146 12599.38 129.05 54837.03 88888.00 2013-05-26 08:17:05.875 146 12599.35 129.03 54837.00 88888.00 2013-05-26 08:17:06.000 146 12599.30 129.05 54837.00 88888.00 2013-05-26 08:17:06.125 146 12599.30 129.05 54837.03 88888.00 2013-05-26 08:17:06.250 146 12599.30 129.00 54837.00 88888.00 2013-05-26 08:17:06.375 146 12599.35 129.03 54837.03 88888.00 2013-05-26 08:17:06.500 146 12599.33 129.05 54837.03 88888.00 2013-05-26 08:17:06.625 146 12599.25 129.05 54837.00 88888.00 2013-05-26 08:17:06.750 146 12599.20 129.00 54836.97 88888.00 2013-05-26 08:17:06.875 146 12599.25 128.97 54836.97 88888.00 2013-05-26 08:17:07.000 146 12599.25 128.95 54836.97 88888.00 2013-05-26 08:17:07.125 146 12599.25 128.95 54836.97 88888.00 2013-05-26 08:17:07.250 146 12599.20 128.95 54837.03 88888.00 2013-05-26 08:17:07.375 146 12599.17 128.93 54837.03 88888.00 2013-05-26 08:17:07.500 146 12599.05 128.88 54836.97 88888.00 2013-05-26 08:17:07.625 146 12599.08 128.88 54837.00 88888.00 2013-05-26 08:17:07.750 146 12599.12 128.90 54837.00 88888.00 2013-05-26 08:17:07.875 146 12599.12 128.85 54837.00 88888.00 2013-05-26 08:17:08.000 146 12599.05 128.82 54836.97 88888.00 2013-05-26 08:17:08.125 146 12599.00 128.82 54836.97 88888.00 2013-05-26 08:17:08.250 146 12598.98 128.80 54837.00 88888.00 2013-05-26 08:17:08.375 146 12598.95 128.80 54836.97 88888.00 2013-05-26 08:17:08.500 146 12598.92 128.82 54837.00 88888.00 2013-05-26 08:17:08.625 146 12598.92 128.82 54837.03 88888.00 2013-05-26 08:17:08.750 146 12598.95 128.85 54837.00 88888.00 2013-05-26 08:17:08.875 146 12598.90 128.78 54836.95 88888.00 2013-05-26 08:17:09.000 146 12598.88 128.75 54836.95 88888.00 2013-05-26 08:17:09.125 146 12598.92 128.80 54837.03 88888.00 2013-05-26 08:17:09.250 146 12598.88 128.82 54837.03 88888.00 2013-05-26 08:17:09.375 146 12598.83 128.80 54837.00 88888.00 2013-05-26 08:17:09.500 146 12598.75 128.80 54836.97 88888.00 2013-05-26 08:17:09.625 146 12598.73 128.75 54836.95 88888.00 2013-05-26 08:17:09.750 146 12598.70 128.72 54836.95 88888.00 2013-05-26 08:17:09.875 146 12598.65 128.72 54836.95 88888.00 2013-05-26 08:17:10.000 146 12598.65 128.72 54836.93 88888.00 2013-05-26 08:17:10.125 146 12598.60 128.70 54836.93 88888.00 2013-05-26 08:17:10.250 146 12598.60 128.72 54836.93 88888.00 2013-05-26 08:17:10.375 146 12598.62 128.75 54836.97 88888.00 2013-05-26 08:17:10.500 146 12598.62 128.72 54836.95 88888.00 2013-05-26 08:17:10.625 146 12598.58 128.68 54836.93 88888.00 2013-05-26 08:17:10.750 146 12598.50 128.65 54836.93 88888.00 2013-05-26 08:17:10.875 146 12598.45 128.68 54836.90 88888.00 2013-05-26 08:17:11.000 146 12598.40 128.68 54836.90 88888.00 2013-05-26 08:17:11.125 146 12598.38 128.70 54836.93 88888.00 2013-05-26 08:17:11.250 146 12598.38 128.68 54836.90 88888.00 2013-05-26 08:17:11.375 146 12598.40 128.70 54836.93 88888.00 2013-05-26 08:17:11.500 146 12598.35 128.68 54836.90 88888.00 2013-05-26 08:17:11.625 146 12598.35 128.70 54836.93 88888.00 2013-05-26 08:17:11.750 146 12598.33 128.70 54836.95 88888.00 2013-05-26 08:17:11.875 146 12598.25 128.65 54836.93 88888.00 2013-05-26 08:17:12.000 146 12598.27 128.65 54836.88 88888.00 2013-05-26 08:17:12.125 146 12598.30 128.65 54836.85 88888.00 2013-05-26 08:17:12.250 146 12598.20 128.62 54836.88 88888.00 2013-05-26 08:17:12.375 146 12598.17 128.65 54836.88 88888.00 2013-05-26 08:17:12.500 146 12598.15 128.65 54836.85 88888.00 2013-05-26 08:17:12.625 146 12598.15 128.65 54836.85 88888.00 2013-05-26 08:17:12.750 146 12598.17 128.68 54836.85 88888.00 2013-05-26 08:17:12.875 146 12598.17 128.68 54836.85 88888.00 2013-05-26 08:17:13.000 146 12598.15 128.65 54836.82 88888.00 2013-05-26 08:17:13.125 146 12598.17 128.62 54836.80 88888.00 2013-05-26 08:17:13.250 146 12598.12 128.60 54836.80 88888.00 2013-05-26 08:17:13.375 146 12598.15 128.62 54836.80 88888.00 2013-05-26 08:17:13.500 146 12598.12 128.60 54836.85 88888.00 2013-05-26 08:17:13.625 146 12598.15 128.62 54836.85 88888.00 2013-05-26 08:17:13.750 146 12598.17 128.62 54836.85 88888.00 2013-05-26 08:17:13.875 146 12598.12 128.60 54836.82 88888.00 2013-05-26 08:17:14.000 146 12598.10 128.62 54836.82 88888.00 2013-05-26 08:17:14.125 146 12598.05 128.57 54836.78 88888.00 2013-05-26 08:17:14.250 146 12597.98 128.57 54836.78 88888.00 2013-05-26 08:17:14.375 146 12597.98 128.62 54836.82 88888.00 2013-05-26 08:17:14.500 146 12598.00 128.68 54836.85 88888.00 2013-05-26 08:17:14.625 146 12598.00 128.68 54836.85 88888.00 2013-05-26 08:17:14.750 146 12597.92 128.60 54836.82 88888.00 2013-05-26 08:17:14.875 146 12597.92 128.62 54836.80 88888.00 2013-05-26 08:17:15.000 146 12597.95 128.68 54836.82 88888.00 2013-05-26 08:17:15.125 146 12597.95 128.72 54836.82 88888.00 2013-05-26 08:17:15.250 146 12597.85 128.68 54836.78 88888.00 2013-05-26 08:17:15.375 146 12597.83 128.65 54836.78 88888.00 2013-05-26 08:17:15.500 146 12597.90 128.72 54836.80 88888.00 2013-05-26 08:17:15.625 146 12597.90 128.75 54836.80 88888.00 2013-05-26 08:17:15.750 146 12597.90 128.70 54836.78 88888.00 2013-05-26 08:17:15.875 146 12597.88 128.68 54836.75 88888.00 2013-05-26 08:17:16.000 146 12597.88 128.72 54836.80 88888.00 2013-05-26 08:17:16.125 146 12597.88 128.72 54836.82 88888.00 2013-05-26 08:17:16.250 146 12597.83 128.72 54836.78 88888.00 2013-05-26 08:17:16.375 146 12597.85 128.72 54836.75 88888.00 2013-05-26 08:17:16.500 146 12597.90 128.75 54836.78 88888.00 2013-05-26 08:17:16.625 146 12597.85 128.75 54836.78 88888.00 2013-05-26 08:17:16.750 146 12597.83 128.75 54836.78 88888.00 2013-05-26 08:17:16.875 146 12597.83 128.72 54836.75 88888.00 2013-05-26 08:17:17.000 146 12597.88 128.75 54836.75 88888.00 2013-05-26 08:17:17.125 146 12597.92 128.78 54836.75 88888.00 2013-05-26 08:17:17.250 146 12597.88 128.75 54836.72 88888.00 2013-05-26 08:17:17.375 146 12597.90 128.78 54836.78 88888.00 2013-05-26 08:17:17.500 146 12597.90 128.78 54836.78 88888.00 2013-05-26 08:17:17.625 146 12597.90 128.82 54836.78 88888.00 2013-05-26 08:17:17.750 146 12597.88 128.80 54836.75 88888.00 2013-05-26 08:17:17.875 146 12597.88 128.80 54836.72 88888.00 2013-05-26 08:17:18.000 146 12597.85 128.78 54836.70 88888.00 2013-05-26 08:17:18.125 146 12597.90 128.80 54836.70 88888.00 2013-05-26 08:17:18.250 146 12597.83 128.82 54836.70 88888.00 2013-05-26 08:17:18.375 146 12597.77 128.85 54836.68 88888.00 2013-05-26 08:17:18.500 146 12597.80 128.82 54836.65 88888.00 2013-05-26 08:17:18.625 146 12597.85 128.82 54836.65 88888.00 2013-05-26 08:17:18.750 146 12597.80 128.85 54836.62 88888.00 2013-05-26 08:17:18.875 146 12597.75 128.82 54836.57 88888.00 2013-05-26 08:17:19.000 146 12597.80 128.85 54836.55 88888.00 2013-05-26 08:17:19.125 146 12597.90 128.90 54836.57 88888.00 2013-05-26 08:17:19.250 146 12597.92 128.85 54836.55 88888.00 2013-05-26 08:17:19.375 146 12597.90 128.85 54836.53 88888.00 2013-05-26 08:17:19.500 146 12597.92 128.85 54836.55 88888.00 2013-05-26 08:17:19.625 146 12597.92 128.88 54836.57 88888.00 2013-05-26 08:17:19.750 146 12597.92 128.88 54836.57 88888.00 2013-05-26 08:17:19.875 146 12597.95 128.93 54836.60 88888.00 2013-05-26 08:17:20.000 146 12597.95 128.88 54836.55 88888.00 2013-05-26 08:17:20.125 146 12597.85 128.85 54836.55 88888.00 2013-05-26 08:17:20.250 146 12597.77 128.88 54836.55 88888.00 2013-05-26 08:17:20.375 146 12597.80 128.85 54836.50 88888.00 2013-05-26 08:17:20.500 146 12597.83 128.85 54836.50 88888.00 2013-05-26 08:17:20.625 146 12597.85 128.88 54836.50 88888.00 2013-05-26 08:17:20.750 146 12597.85 128.93 54836.50 88888.00 2013-05-26 08:17:20.875 146 12597.90 128.97 54836.53 88888.00 2013-05-26 08:17:21.000 146 12597.95 129.00 54836.53 88888.00 2013-05-26 08:17:21.125 146 12597.90 129.00 54836.55 88888.00 2013-05-26 08:17:21.250 146 12597.83 128.93 54836.50 88888.00 2013-05-26 08:17:21.375 146 12597.77 128.97 54836.50 88888.00 2013-05-26 08:17:21.500 146 12597.77 128.97 54836.47 88888.00 2013-05-26 08:17:21.625 146 12597.75 128.97 54836.47 88888.00 2013-05-26 08:17:21.750 146 12597.75 128.93 54836.47 88888.00 2013-05-26 08:17:21.875 146 12597.83 128.95 54836.47 88888.00 2013-05-26 08:17:22.000 146 12597.88 128.95 54836.43 88888.00 2013-05-26 08:17:22.125 146 12597.85 128.93 54836.43 88888.00 2013-05-26 08:17:22.250 146 12597.80 128.95 54836.45 88888.00 2013-05-26 08:17:22.375 146 12597.83 129.03 54836.47 88888.00 2013-05-26 08:17:22.500 146 12597.85 129.03 54836.43 88888.00 2013-05-26 08:17:22.625 146 12597.83 129.00 54836.43 88888.00 2013-05-26 08:17:22.750 146 12597.77 128.95 54836.40 88888.00 2013-05-26 08:17:22.875 146 12597.80 128.97 54836.43 88888.00 2013-05-26 08:17:23.000 146 12597.88 128.97 54836.43 88888.00 2013-05-26 08:17:23.125 146 12597.90 128.97 54836.43 88888.00 2013-05-26 08:17:23.250 146 12597.85 129.00 54836.45 88888.00 2013-05-26 08:17:23.375 146 12597.83 128.97 54836.43 88888.00 2013-05-26 08:17:23.500 146 12597.88 128.95 54836.40 88888.00 2013-05-26 08:17:23.625 146 12597.88 128.93 54836.40 88888.00 2013-05-26 08:17:23.750 146 12597.88 128.95 54836.40 88888.00 2013-05-26 08:17:23.875 146 12597.80 128.97 54836.38 88888.00 2013-05-26 08:17:24.000 146 12597.75 128.95 54836.40 88888.00 2013-05-26 08:17:24.125 146 12597.73 128.95 54836.43 88888.00 2013-05-26 08:17:24.250 146 12597.70 128.93 54836.40 88888.00 2013-05-26 08:17:24.375 146 12597.75 128.93 54836.38 88888.00 2013-05-26 08:17:24.500 146 12597.73 128.95 54836.38 88888.00 2013-05-26 08:17:24.625 146 12597.73 128.95 54836.40 88888.00 2013-05-26 08:17:24.750 146 12597.73 128.95 54836.40 88888.00 2013-05-26 08:17:24.875 146 12597.65 128.95 54836.40 88888.00 2013-05-26 08:17:25.000 146 12597.62 128.93 54836.35 88888.00 2013-05-26 08:17:25.125 146 12597.65 128.93 54836.40 88888.00 2013-05-26 08:17:25.250 146 12597.60 128.90 54836.38 88888.00 2013-05-26 08:17:25.375 146 12597.50 128.90 54836.40 88888.00 2013-05-26 08:17:25.500 146 12597.48 128.88 54836.38 88888.00 2013-05-26 08:17:25.625 146 12597.52 128.88 54836.35 88888.00 2013-05-26 08:17:25.750 146 12597.48 128.90 54836.35 88888.00 2013-05-26 08:17:25.875 146 12597.42 128.90 54836.40 88888.00 2013-05-26 08:17:26.000 146 12597.42 128.88 54836.35 88888.00 2013-05-26 08:17:26.125 146 12597.48 128.85 54836.38 88888.00 2013-05-26 08:17:26.250 146 12597.50 128.85 54836.38 88888.00 2013-05-26 08:17:26.375 146 12597.48 128.88 54836.38 88888.00 2013-05-26 08:17:26.500 146 12597.40 128.82 54836.38 88888.00 2013-05-26 08:17:26.625 146 12597.35 128.80 54836.38 88888.00 2013-05-26 08:17:26.750 146 12597.33 128.80 54836.35 88888.00 2013-05-26 08:17:26.875 146 12597.33 128.80 54836.35 88888.00 2013-05-26 08:17:27.000 146 12597.33 128.82 54836.38 88888.00 2013-05-26 08:17:27.125 146 12597.27 128.82 54836.35 88888.00 2013-05-26 08:17:27.250 146 12597.27 128.78 54836.35 88888.00 2013-05-26 08:17:27.375 146 12597.25 128.78 54836.35 88888.00 2013-05-26 08:17:27.500 146 12597.15 128.75 54836.32 88888.00 2013-05-26 08:17:27.625 146 12597.10 128.75 54836.30 88888.00 2013-05-26 08:17:27.750 146 12597.10 128.72 54836.32 88888.00 2013-05-26 08:17:27.875 146 12597.15 128.68 54836.32 88888.00 2013-05-26 08:17:28.000 146 12597.12 128.70 54836.35 88888.00 2013-05-26 08:17:28.125 146 12597.12 128.70 54836.40 88888.00 2013-05-26 08:17:28.250 146 12597.08 128.68 54836.43 88888.00 2013-05-26 08:17:28.375 146 12597.08 128.65 54836.38 88888.00 2013-05-26 08:17:28.500 146 12597.00 128.60 54836.30 88888.00 2013-05-26 08:17:28.625 146 12596.92 128.57 54836.35 88888.00 2013-05-26 08:17:28.750 146 12596.92 128.57 54836.38 88888.00 2013-05-26 08:17:28.875 146 12596.92 128.60 54836.35 88888.00 2013-05-26 08:17:29.000 146 12596.88 128.55 54836.35 88888.00 2013-05-26 08:17:29.125 146 12596.90 128.57 54836.35 88888.00 2013-05-26 08:17:29.250 146 12596.90 128.60 54836.35 88888.00 2013-05-26 08:17:29.375 146 12596.88 128.60 54836.35 88888.00 2013-05-26 08:17:29.500 146 12596.85 128.57 54836.32 88888.00 2013-05-26 08:17:29.625 146 12596.77 128.53 54836.30 88888.00 2013-05-26 08:17:29.750 146 12596.75 128.53 54836.30 88888.00 2013-05-26 08:17:29.875 146 12596.80 128.53 54836.30 88888.00 2013-05-26 08:17:30.000 146 12596.77 128.50 54836.28 88888.00 2013-05-26 08:17:30.125 146 12596.75 128.53 54836.30 88888.00 2013-05-26 08:17:30.250 146 12596.67 128.50 54836.30 88888.00 2013-05-26 08:17:30.375 146 12596.65 128.45 54836.28 88888.00 2013-05-26 08:17:30.500 146 12596.67 128.45 54836.28 88888.00 2013-05-26 08:17:30.625 146 12596.75 128.47 54836.28 88888.00 2013-05-26 08:17:30.750 146 12596.65 128.47 54836.22 88888.00 2013-05-26 08:17:30.875 146 12596.58 128.45 54836.28 88888.00 2013-05-26 08:17:31.000 146 12596.58 128.47 54836.30 88888.00 2013-05-26 08:17:31.125 146 12596.58 128.45 54836.28 88888.00 2013-05-26 08:17:31.250 146 12596.52 128.43 54836.25 88888.00 2013-05-26 08:17:31.375 146 12596.52 128.45 54836.28 88888.00 2013-05-26 08:17:31.500 146 12596.45 128.43 54836.28 88888.00 2013-05-26 08:17:31.625 146 12596.40 128.43 54836.28 88888.00 2013-05-26 08:17:31.750 146 12596.38 128.43 54836.25 88888.00 2013-05-26 08:17:31.875 146 12596.45 128.45 54836.28 88888.00 2013-05-26 08:17:32.000 146 12596.42 128.45 54836.28 88888.00 2013-05-26 08:17:32.125 146 12596.38 128.45 54836.28 88888.00 2013-05-26 08:17:32.250 146 12596.35 128.40 54836.25 88888.00 2013-05-26 08:17:32.375 146 12596.33 128.40 54836.22 88888.00 2013-05-26 08:17:32.500 146 12596.25 128.40 54836.22 88888.00 2013-05-26 08:17:32.625 146 12596.20 128.40 54836.25 88888.00 2013-05-26 08:17:32.750 146 12596.25 128.43 54836.25 88888.00 2013-05-26 08:17:32.875 146 12596.27 128.43 54836.25 88888.00 2013-05-26 08:17:33.000 146 12596.25 128.40 54836.22 88888.00 2013-05-26 08:17:33.125 146 12596.23 128.45 54836.25 88888.00 2013-05-26 08:17:33.250 146 12596.15 128.40 54836.22 88888.00 2013-05-26 08:17:33.375 146 12596.12 128.40 54836.20 88888.00 2013-05-26 08:17:33.500 146 12596.17 128.45 54836.18 88888.00 2013-05-26 08:17:33.625 146 12596.15 128.45 54836.18 88888.00 2013-05-26 08:17:33.750 146 12596.10 128.40 54836.18 88888.00 2013-05-26 08:17:33.875 146 12596.05 128.43 54836.20 88888.00 2013-05-26 08:17:34.000 146 12596.05 128.45 54836.18 88888.00 2013-05-26 08:17:34.125 146 12596.08 128.45 54836.15 88888.00 2013-05-26 08:17:34.250 146 12596.12 128.43 54836.18 88888.00 2013-05-26 08:17:34.375 146 12596.15 128.43 54836.12 88888.00 2013-05-26 08:17:34.500 146 12596.12 128.43 54836.15 88888.00 2013-05-26 08:17:34.625 146 12596.08 128.43 54836.15 88888.00 2013-05-26 08:17:34.750 146 12596.00 128.43 54836.12 88888.00 2013-05-26 08:17:34.875 146 12595.95 128.43 54836.12 88888.00 2013-05-26 08:17:35.000 146 12595.95 128.43 54836.12 88888.00 2013-05-26 08:17:35.125 146 12595.92 128.43 54836.10 88888.00 2013-05-26 08:17:35.250 146 12595.90 128.40 54836.07 88888.00 2013-05-26 08:17:35.375 146 12595.95 128.43 54836.12 88888.00 2013-05-26 08:17:35.500 146 12595.95 128.43 54836.10 88888.00 2013-05-26 08:17:35.625 146 12595.95 128.45 54836.12 88888.00 2013-05-26 08:17:35.750 146 12595.92 128.43 54836.10 88888.00 2013-05-26 08:17:35.875 146 12595.92 128.43 54836.10 88888.00 2013-05-26 08:17:36.000 146 12595.88 128.40 54836.07 88888.00 2013-05-26 08:17:36.125 146 12595.83 128.40 54836.07 88888.00 2013-05-26 08:17:36.250 146 12595.77 128.45 54836.07 88888.00 2013-05-26 08:17:36.375 146 12595.83 128.45 54836.07 88888.00 2013-05-26 08:17:36.500 146 12595.83 128.47 54836.07 88888.00 2013-05-26 08:17:36.625 146 12595.83 128.50 54836.07 88888.00 2013-05-26 08:17:36.750 146 12595.92 128.50 54836.07 88888.00 2013-05-26 08:17:36.875 146 12595.92 128.47 54836.07 88888.00 2013-05-26 08:17:37.000 146 12595.88 128.47 54836.07 88888.00 2013-05-26 08:17:37.125 146 12595.85 128.45 54836.05 88888.00 2013-05-26 08:17:37.250 146 12595.80 128.45 54836.05 88888.00 2013-05-26 08:17:37.375 146 12595.80 128.45 54836.03 88888.00 2013-05-26 08:17:37.500 146 12595.83 128.47 54836.03 88888.00 2013-05-26 08:17:37.625 146 12595.80 128.50 54836.03 88888.00 2013-05-26 08:17:37.750 146 12595.77 128.45 54836.03 88888.00 2013-05-26 08:17:37.875 146 12595.73 128.45 54836.00 88888.00 2013-05-26 08:17:38.000 146 12595.73 128.45 54836.00 88888.00 2013-05-26 08:17:38.125 146 12595.70 128.43 54835.97 88888.00 2013-05-26 08:17:38.250 146 12595.65 128.45 54835.97 88888.00 2013-05-26 08:17:38.375 146 12595.70 128.47 54836.00 88888.00 2013-05-26 08:17:38.500 146 12595.73 128.55 54836.03 88888.00 2013-05-26 08:17:38.625 146 12595.70 128.53 54835.97 88888.00 2013-05-26 08:17:38.750 146 12595.67 128.50 54835.95 88888.00 2013-05-26 08:17:38.875 146 12595.65 128.50 54835.95 88888.00 2013-05-26 08:17:39.000 146 12595.62 128.53 54835.95 88888.00 2013-05-26 08:17:39.125 146 12595.62 128.57 54835.97 88888.00 2013-05-26 08:17:39.250 146 12595.62 128.60 54835.97 88888.00 2013-05-26 08:17:39.375 146 12595.65 128.60 54835.97 88888.00 2013-05-26 08:17:39.500 146 12595.62 128.60 54835.95 88888.00 2013-05-26 08:17:39.625 146 12595.65 128.60 54835.93 88888.00 2013-05-26 08:17:39.750 146 12595.65 128.60 54835.95 88888.00 2013-05-26 08:17:39.875 146 12595.67 128.55 54835.93 88888.00 2013-05-26 08:17:40.000 146 12595.70 128.55 54835.88 88888.00 2013-05-26 08:17:40.125 146 12595.67 128.55 54835.88 88888.00 2013-05-26 08:17:40.250 146 12595.67 128.60 54835.88 88888.00 2013-05-26 08:17:40.375 146 12595.75 128.65 54835.90 88888.00 2013-05-26 08:17:40.500 146 12595.70 128.62 54835.88 88888.00 2013-05-26 08:17:40.625 146 12595.65 128.60 54835.85 88888.00 2013-05-26 08:17:40.750 146 12595.65 128.57 54835.85 88888.00 2013-05-26 08:17:40.875 146 12595.70 128.62 54835.85 88888.00 2013-05-26 08:17:41.000 146 12595.73 128.65 54835.80 88888.00 2013-05-26 08:17:41.125 146 12595.73 128.65 54835.80 88888.00 2013-05-26 08:17:41.250 146 12595.73 128.62 54835.80 88888.00 2013-05-26 08:17:41.375 146 12595.77 128.65 54835.80 88888.00 2013-05-26 08:17:41.500 146 12595.83 128.68 54835.80 88888.00 2013-05-26 08:17:41.625 146 12595.73 128.70 54835.78 88888.00 2013-05-26 08:17:41.750 146 12595.65 128.68 54835.78 88888.00 2013-05-26 08:17:41.875 146 12595.73 128.72 54835.78 88888.00 2013-05-26 08:17:42.000 146 12595.85 128.72 54835.80 88888.00 2013-05-26 08:17:42.125 146 12595.85 128.72 54835.75 88888.00 2013-05-26 08:17:42.250 146 12595.77 128.70 54835.75 88888.00 2013-05-26 08:17:42.375 146 12595.77 128.72 54835.75 88888.00 2013-05-26 08:17:42.500 146 12595.80 128.72 54835.72 88888.00 2013-05-26 08:17:42.625 146 12595.83 128.75 54835.72 88888.00 2013-05-26 08:17:42.750 146 12595.80 128.78 54835.72 88888.00 2013-05-26 08:17:42.875 146 12595.77 128.78 54835.68 88888.00 2013-05-26 08:17:43.000 146 12595.75 128.80 54835.68 88888.00 2013-05-26 08:17:43.125 146 12595.77 128.82 54835.70 88888.00 2013-05-26 08:17:43.250 146 12595.77 128.80 54835.70 88888.00 2013-05-26 08:17:43.375 146 12595.80 128.82 54835.68 88888.00 2013-05-26 08:17:43.500 146 12595.88 128.88 54835.68 88888.00 2013-05-26 08:17:43.625 146 12595.90 128.88 54835.68 88888.00 2013-05-26 08:17:43.750 146 12595.85 128.90 54835.65 88888.00 2013-05-26 08:17:43.875 146 12595.88 128.93 54835.65 88888.00 2013-05-26 08:17:44.000 146 12595.88 128.90 54835.62 88888.00 2013-05-26 08:17:44.125 146 12595.90 128.93 54835.62 88888.00 2013-05-26 08:17:44.250 146 12595.92 128.93 54835.60 88888.00 2013-05-26 08:17:44.375 146 12596.00 128.97 54835.62 88888.00 2013-05-26 08:17:44.500 146 12596.02 129.03 54835.60 88888.00 2013-05-26 08:17:44.625 146 12595.95 129.00 54835.57 88888.00 2013-05-26 08:17:44.750 146 12596.05 129.03 54835.55 88888.00 2013-05-26 08:17:44.875 146 12596.05 129.05 54835.57 88888.00 2013-05-26 08:17:45.000 146 12596.00 129.07 54835.55 88888.00 2013-05-26 08:17:45.125 146 12596.05 129.10 54835.55 88888.00 2013-05-26 08:17:45.250 146 12596.05 129.05 54835.50 88888.00 2013-05-26 08:17:45.375 146 12596.02 129.07 54835.50 88888.00 2013-05-26 08:17:45.500 146 12596.00 129.12 54835.50 88888.00 2013-05-26 08:17:45.625 146 12596.02 129.12 54835.47 88888.00 2013-05-26 08:17:45.750 146 12596.00 129.12 54835.45 88888.00 2013-05-26 08:17:45.875 146 12596.05 129.15 54835.47 88888.00 2013-05-26 08:17:46.000 146 12596.08 129.20 54835.50 88888.00 2013-05-26 08:17:46.125 146 12596.00 129.22 54835.50 88888.00 2013-05-26 08:17:46.250 146 12596.02 129.18 54835.45 88888.00 2013-05-26 08:17:46.375 146 12596.12 129.22 54835.45 88888.00 2013-05-26 08:17:46.500 146 12596.12 129.25 54835.43 88888.00 2013-05-26 08:17:46.625 146 12596.12 129.28 54835.43 88888.00 2013-05-26 08:17:46.750 146 12596.15 129.28 54835.40 88888.00 2013-05-26 08:17:46.875 146 12596.15 129.30 54835.38 88888.00 2013-05-26 08:17:47.000 146 12596.15 129.30 54835.38 88888.00 2013-05-26 08:17:47.125 146 12596.15 129.30 54835.38 88888.00 2013-05-26 08:17:47.250 146 12596.17 129.32 54835.38 88888.00 2013-05-26 08:17:47.375 146 12596.25 129.32 54835.35 88888.00 2013-05-26 08:17:47.500 146 12596.35 129.32 54835.32 88888.00 2013-05-26 08:17:47.625 146 12596.35 129.35 54835.30 88888.00 2013-05-26 08:17:47.750 146 12596.38 129.38 54835.35 88888.00 2013-05-26 08:17:47.875 146 12596.45 129.45 54835.32 88888.00 2013-05-26 08:17:48.000 146 12596.42 129.45 54835.32 88888.00 2013-05-26 08:17:48.125 146 12596.38 129.43 54835.30 88888.00 2013-05-26 08:17:48.250 146 12596.35 129.45 54835.32 88888.00 2013-05-26 08:17:48.375 146 12596.40 129.53 54835.32 88888.00 2013-05-26 08:17:48.500 146 12596.45 129.53 54835.30 88888.00 2013-05-26 08:17:48.625 146 12596.48 129.50 54835.28 88888.00 2013-05-26 08:17:48.750 146 12596.42 129.50 54835.22 88888.00 2013-05-26 08:17:48.875 146 12596.50 129.47 54835.28 88888.00 2013-05-26 08:17:49.000 146 12596.50 129.50 54835.25 88888.00 2013-05-26 08:17:49.125 146 12596.48 129.53 54835.22 88888.00 2013-05-26 08:17:49.250 146 12596.42 129.50 54835.20 88888.00 2013-05-26 08:17:49.375 146 12596.45 129.55 54835.25 88888.00 2013-05-26 08:17:49.500 146 12596.48 129.60 54835.22 88888.00 2013-05-26 08:17:49.625 146 12596.52 129.60 54835.22 88888.00 2013-05-26 08:17:49.750 146 12596.52 129.60 54835.22 88888.00 2013-05-26 08:17:49.875 146 12596.50 129.60 54835.22 88888.00 2013-05-26 08:17:50.000 146 12596.58 129.62 54835.22 88888.00 2013-05-26 08:17:50.125 146 12596.62 129.60 54835.20 88888.00 2013-05-26 08:17:50.250 146 12596.62 129.55 54835.18 88888.00 2013-05-26 08:17:50.375 146 12596.60 129.55 54835.18 88888.00 2013-05-26 08:17:50.500 146 12596.62 129.57 54835.20 88888.00 2013-05-26 08:17:50.625 146 12596.65 129.60 54835.20 88888.00 2013-05-26 08:17:50.750 146 12596.58 129.60 54835.18 88888.00 2013-05-26 08:17:50.875 146 12596.52 129.60 54835.12 88888.00 2013-05-26 08:17:51.000 146 12596.55 129.62 54835.12 88888.00 2013-05-26 08:17:51.125 146 12596.60 129.62 54835.18 88888.00 2013-05-26 08:17:51.250 146 12596.60 129.65 54835.20 88888.00 2013-05-26 08:17:51.375 146 12596.62 129.68 54835.18 88888.00 2013-05-26 08:17:51.500 146 12596.65 129.68 54835.12 88888.00 2013-05-26 08:17:51.625 146 12596.62 129.68 54835.10 88888.00 2013-05-26 08:17:51.750 146 12596.67 129.65 54835.07 88888.00 2013-05-26 08:17:51.875 146 12596.67 129.68 54835.07 88888.00 2013-05-26 08:17:52.000 146 12596.73 129.65 54835.05 88888.00 2013-05-26 08:17:52.125 146 12596.73 129.65 54835.07 88888.00 2013-05-26 08:17:52.250 146 12596.67 129.68 54835.05 88888.00 2013-05-26 08:17:52.375 146 12596.77 129.70 54835.12 88888.00 2013-05-26 08:17:52.500 146 12596.80 129.75 54835.15 88888.00 2013-05-26 08:17:52.625 146 12596.73 129.72 54835.10 88888.00 2013-05-26 08:17:52.750 146 12596.73 129.72 54835.07 88888.00 2013-05-26 08:17:52.875 146 12596.73 129.72 54835.07 88888.00 2013-05-26 08:17:53.000 146 12596.70 129.72 54835.07 88888.00 2013-05-26 08:17:53.125 146 12596.73 129.72 54835.07 88888.00 2013-05-26 08:17:53.250 146 12596.73 129.70 54835.00 88888.00 2013-05-26 08:17:53.375 146 12596.73 129.68 54834.97 88888.00 2013-05-26 08:17:53.500 146 12596.75 129.70 54834.97 88888.00 2013-05-26 08:17:53.625 146 12596.75 129.70 54834.97 88888.00 2013-05-26 08:17:53.750 146 12596.75 129.70 54835.00 88888.00 2013-05-26 08:17:53.875 146 12596.77 129.75 54835.00 88888.00 2013-05-26 08:17:54.000 146 12596.77 129.78 54834.97 88888.00 2013-05-26 08:17:54.125 146 12596.80 129.75 54835.00 88888.00 2013-05-26 08:17:54.250 146 12596.75 129.72 54835.00 88888.00 2013-05-26 08:17:54.375 146 12596.73 129.75 54834.97 88888.00 2013-05-26 08:17:54.500 146 12596.75 129.78 54835.00 88888.00 2013-05-26 08:17:54.625 146 12596.75 129.78 54835.00 88888.00 2013-05-26 08:17:54.750 146 12596.73 129.78 54834.97 88888.00 2013-05-26 08:17:54.875 146 12596.77 129.80 54835.00 88888.00 2013-05-26 08:17:55.000 146 12596.80 129.78 54834.97 88888.00 2013-05-26 08:17:55.125 146 12596.80 129.78 54834.97 88888.00 2013-05-26 08:17:55.250 146 12596.73 129.72 54834.95 88888.00 2013-05-26 08:17:55.375 146 12596.77 129.80 54834.95 88888.00 2013-05-26 08:17:55.500 146 12596.83 129.82 54834.95 88888.00 2013-05-26 08:17:55.625 146 12596.80 129.78 54834.93 88888.00 2013-05-26 08:17:55.750 146 12596.75 129.78 54834.93 88888.00 2013-05-26 08:17:55.875 146 12596.77 129.78 54834.95 88888.00 2013-05-26 08:17:56.000 146 12596.77 129.80 54834.93 88888.00 2013-05-26 08:17:56.125 146 12596.73 129.75 54834.90 88888.00 2013-05-26 08:17:56.250 146 12596.70 129.75 54834.95 88888.00 2013-05-26 08:17:56.375 146 12596.73 129.82 54834.97 88888.00 2013-05-26 08:17:56.500 146 12596.70 129.80 54834.95 88888.00 2013-05-26 08:17:56.625 146 12596.70 129.80 54834.95 88888.00 2013-05-26 08:17:56.750 146 12596.75 129.78 54834.95 88888.00 2013-05-26 08:17:56.875 146 12596.80 129.78 54834.90 88888.00 2013-05-26 08:17:57.000 146 12596.77 129.82 54834.90 88888.00 2013-05-26 08:17:57.125 146 12596.75 129.80 54834.88 88888.00 2013-05-26 08:17:57.250 146 12596.73 129.80 54834.90 88888.00 2013-05-26 08:17:57.375 146 12596.73 129.82 54834.90 88888.00 2013-05-26 08:17:57.500 146 12596.75 129.82 54834.90 88888.00 2013-05-26 08:17:57.625 146 12596.77 129.88 54834.90 88888.00 2013-05-26 08:17:57.750 146 12596.80 129.82 54834.85 88888.00 2013-05-26 08:17:57.875 146 12596.77 129.82 54834.82 88888.00 2013-05-26 08:17:58.000 146 12596.70 129.85 54834.85 88888.00 2013-05-26 08:17:58.125 146 12596.70 129.85 54834.85 88888.00 2013-05-26 08:17:58.250 146 12596.67 129.82 54834.80 88888.00 2013-05-26 08:17:58.375 146 12596.70 129.85 54834.82 88888.00 2013-05-26 08:17:58.500 146 12596.73 129.85 54834.82 88888.00 2013-05-26 08:17:58.625 146 12596.73 129.85 54834.85 88888.00 2013-05-26 08:17:58.750 146 12596.70 129.88 54834.85 88888.00 2013-05-26 08:17:58.875 146 12596.73 129.88 54834.82 88888.00 2013-05-26 08:17:59.000 146 12596.75 129.90 54834.82 88888.00 2013-05-26 08:17:59.125 146 12596.73 129.90 54834.82 88888.00 2013-05-26 08:17:59.250 146 12596.67 129.85 54834.80 88888.00 2013-05-26 08:17:59.375 146 12596.73 129.88 54834.80 88888.00 2013-05-26 08:17:59.500 146 12596.77 129.90 54834.82 88888.00 2013-05-26 08:17:59.625 146 12596.83 129.90 54834.80 88888.00 2013-05-26 08:17:59.750 146 12596.77 129.88 54834.78 88888.00 2013-05-26 08:17:59.875 146 12596.73 129.88 54834.80 88888.00 2013-05-26 08:18:00.000 146 12596.73 129.90 54834.78 88888.00 2013-05-26 08:18:00.125 146 12596.70 129.93 54834.75 88888.00 2013-05-26 08:18:00.250 146 12596.70 129.93 54834.78 88888.00 2013-05-26 08:18:00.375 146 12596.77 129.95 54834.75 88888.00 2013-05-26 08:18:00.500 146 12596.77 129.97 54834.80 88888.00 2013-05-26 08:18:00.625 146 12596.77 130.00 54834.80 88888.00 2013-05-26 08:18:00.750 146 12596.75 130.00 54834.78 88888.00 2013-05-26 08:18:00.875 146 12596.73 129.97 54834.75 88888.00 2013-05-26 08:18:01.000 146 12596.67 129.95 54834.75 88888.00 2013-05-26 08:18:01.125 146 12596.67 129.97 54834.80 88888.00 2013-05-26 08:18:01.250 146 12596.65 130.00 54834.82 88888.00 2013-05-26 08:18:01.375 146 12596.62 130.03 54834.80 88888.00 2013-05-26 08:18:01.500 146 12596.62 130.03 54834.75 88888.00 2013-05-26 08:18:01.625 146 12596.70 130.05 54834.78 88888.00 2013-05-26 08:18:01.750 146 12596.75 130.07 54834.72 88888.00 2013-05-26 08:18:01.875 146 12596.75 130.07 54834.70 88888.00 2013-05-26 08:18:02.000 146 12596.75 130.05 54834.68 88888.00 2013-05-26 08:18:02.125 146 12596.67 130.05 54834.68 88888.00 2013-05-26 08:18:02.250 146 12596.75 130.07 54834.75 88888.00 2013-05-26 08:18:02.375 146 12596.83 130.12 54834.78 88888.00 2013-05-26 08:18:02.500 146 12596.90 130.15 54834.75 88888.00 2013-05-26 08:18:02.625 146 12596.83 130.18 54834.75 88888.00 2013-05-26 08:18:02.750 146 12596.77 130.15 54834.70 88888.00 2013-05-26 08:18:02.875 146 12596.75 130.15 54834.70 88888.00 2013-05-26 08:18:03.000 146 12596.77 130.18 54834.72 88888.00 2013-05-26 08:18:03.125 146 12596.80 130.20 54834.75 88888.00 2013-05-26 08:18:03.250 146 12596.90 130.18 54834.72 88888.00 2013-05-26 08:18:03.375 146 12597.00 130.18 54834.70 88888.00 2013-05-26 08:18:03.500 146 12597.02 130.20 54834.70 88888.00 2013-05-26 08:18:03.625 146 12597.02 130.25 54834.68 88888.00 2013-05-26 08:18:03.750 146 12596.95 130.28 54834.65 88888.00 2013-05-26 08:18:03.875 146 12596.92 130.28 54834.68 88888.00 2013-05-26 08:18:04.000 146 12596.98 130.30 54834.65 88888.00 2013-05-26 08:18:04.125 146 12596.95 130.28 54834.65 88888.00 2013-05-26 08:18:04.250 146 12596.88 130.25 54834.62 88888.00 2013-05-26 08:18:04.375 146 12596.90 130.28 54834.68 88888.00 2013-05-26 08:18:04.500 146 12596.92 130.30 54834.68 88888.00 2013-05-26 08:18:04.625 146 12596.88 130.32 54834.62 88888.00 2013-05-26 08:18:04.750 146 12596.88 130.35 54834.62 88888.00 2013-05-26 08:18:04.875 146 12596.92 130.35 54834.62 88888.00 2013-05-26 08:18:05.000 146 12596.95 130.38 54834.62 88888.00 2013-05-26 08:18:05.125 146 12597.00 130.40 54834.65 88888.00 2013-05-26 08:18:05.250 146 12597.02 130.40 54834.62 88888.00 2013-05-26 08:18:05.375 146 12597.12 130.45 54834.68 88888.00 2013-05-26 08:18:05.500 146 12597.15 130.45 54834.62 88888.00 2013-05-26 08:18:05.625 146 12597.15 130.45 54834.60 88888.00 2013-05-26 08:18:05.750 146 12597.12 130.45 54834.60 88888.00 2013-05-26 08:18:05.875 146 12597.10 130.47 54834.62 88888.00 2013-05-26 08:18:06.000 146 12597.05 130.47 54834.57 88888.00 2013-05-26 08:18:06.125 146 12597.05 130.43 54834.55 88888.00 2013-05-26 08:18:06.250 146 12597.05 130.45 54834.57 88888.00 2013-05-26 08:18:06.375 146 12597.10 130.45 54834.57 88888.00 2013-05-26 08:18:06.500 146 12597.17 130.47 54834.57 88888.00 2013-05-26 08:18:06.625 146 12597.27 130.53 54834.60 88888.00 2013-05-26 08:18:06.750 146 12597.27 130.53 54834.62 88888.00 2013-05-26 08:18:06.875 146 12597.27 130.50 54834.55 88888.00 2013-05-26 08:18:07.000 146 12597.23 130.50 54834.57 88888.00 2013-05-26 08:18:07.125 146 12597.20 130.55 54834.57 88888.00 2013-05-26 08:18:07.250 146 12597.23 130.57 54834.57 88888.00 2013-05-26 08:18:07.375 146 12597.27 130.57 54834.55 88888.00 2013-05-26 08:18:07.500 146 12597.33 130.60 54834.55 88888.00 2013-05-26 08:18:07.625 146 12597.33 130.62 54834.55 88888.00 2013-05-26 08:18:07.750 146 12597.33 130.60 54834.55 88888.00 2013-05-26 08:18:07.875 146 12597.30 130.62 54834.53 88888.00 2013-05-26 08:18:08.000 146 12597.33 130.62 54834.50 88888.00 2013-05-26 08:18:08.125 146 12597.35 130.70 54834.55 88888.00 2013-05-26 08:18:08.250 146 12597.33 130.72 54834.55 88888.00 2013-05-26 08:18:08.375 146 12597.33 130.72 54834.55 88888.00 2013-05-26 08:18:08.500 146 12597.35 130.72 54834.53 88888.00 2013-05-26 08:18:08.625 146 12597.35 130.75 54834.53 88888.00 2013-05-26 08:18:08.750 146 12597.35 130.78 54834.57 88888.00 2013-05-26 08:18:08.875 146 12597.33 130.78 54834.60 88888.00 2013-05-26 08:18:09.000 146 12597.30 130.80 54834.60 88888.00 2013-05-26 08:18:09.125 146 12597.33 130.82 54834.60 88888.00 2013-05-26 08:18:09.250 146 12597.35 130.82 54834.57 88888.00 2013-05-26 08:18:09.375 146 12597.35 130.82 54834.53 88888.00 2013-05-26 08:18:09.500 146 12597.33 130.78 54834.47 88888.00 2013-05-26 08:18:09.625 146 12597.35 130.80 54834.53 88888.00 2013-05-26 08:18:09.750 146 12597.40 130.85 54834.53 88888.00 2013-05-26 08:18:09.875 146 12597.45 130.88 54834.53 88888.00 2013-05-26 08:18:10.000 146 12597.50 130.88 54834.45 88888.00 2013-05-26 08:18:10.125 146 12597.48 130.90 54834.45 88888.00 2013-05-26 08:18:10.250 146 12597.42 130.93 54834.50 88888.00 2013-05-26 08:18:10.375 146 12597.45 130.97 54834.53 88888.00 2013-05-26 08:18:10.500 146 12597.42 130.95 54834.53 88888.00 2013-05-26 08:18:10.625 146 12597.45 130.97 54834.53 88888.00 2013-05-26 08:18:10.750 146 12597.50 130.95 54834.53 88888.00 2013-05-26 08:18:10.875 146 12597.50 130.97 54834.50 88888.00 2013-05-26 08:18:11.000 146 12597.45 130.93 54834.45 88888.00 2013-05-26 08:18:11.125 146 12597.45 130.95 54834.47 88888.00 2013-05-26 08:18:11.250 146 12597.50 131.00 54834.50 88888.00 2013-05-26 08:18:11.375 146 12597.52 131.03 54834.50 88888.00 2013-05-26 08:18:11.500 146 12597.48 131.00 54834.45 88888.00 2013-05-26 08:18:11.625 146 12597.48 131.00 54834.47 88888.00 2013-05-26 08:18:11.750 146 12597.50 131.03 54834.50 88888.00 2013-05-26 08:18:11.875 146 12597.50 131.03 54834.47 88888.00 2013-05-26 08:18:12.000 146 12597.50 131.00 54834.45 88888.00 2013-05-26 08:18:12.125 146 12597.52 131.07 54834.45 88888.00 2013-05-26 08:18:12.250 146 12597.58 131.07 54834.45 88888.00 2013-05-26 08:18:12.375 146 12597.58 131.05 54834.45 88888.00 2013-05-26 08:18:12.500 146 12597.58 131.07 54834.47 88888.00 2013-05-26 08:18:12.625 146 12597.52 131.05 54834.45 88888.00 2013-05-26 08:18:12.750 146 12597.55 131.12 54834.47 88888.00 2013-05-26 08:18:12.875 146 12597.60 131.15 54834.50 88888.00 2013-05-26 08:18:13.000 146 12597.62 131.12 54834.45 88888.00 2013-05-26 08:18:13.125 146 12597.62 131.10 54834.45 88888.00 2013-05-26 08:18:13.250 146 12597.58 131.12 54834.50 88888.00 2013-05-26 08:18:13.375 146 12597.60 131.18 54834.53 88888.00 2013-05-26 08:18:13.500 146 12597.60 131.18 54834.50 88888.00 2013-05-26 08:18:13.625 146 12597.65 131.15 54834.47 88888.00 2013-05-26 08:18:13.750 146 12597.62 131.18 54834.47 88888.00 2013-05-26 08:18:13.875 146 12597.60 131.18 54834.45 88888.00 2013-05-26 08:18:14.000 146 12597.62 131.15 54834.45 88888.00 2013-05-26 08:18:14.125 146 12597.65 131.18 54834.45 88888.00 2013-05-26 08:18:14.250 146 12597.62 131.15 54834.40 88888.00 2013-05-26 08:18:14.375 146 12597.62 131.15 54834.38 88888.00 2013-05-26 08:18:14.500 146 12597.62 131.18 54834.38 88888.00 2013-05-26 08:18:14.625 146 12597.65 131.22 54834.40 88888.00 2013-05-26 08:18:14.750 146 12597.70 131.28 54834.43 88888.00 2013-05-26 08:18:14.875 146 12597.70 131.28 54834.43 88888.00 2013-05-26 08:18:15.000 146 12597.70 131.28 54834.43 88888.00 2013-05-26 08:18:15.125 146 12597.73 131.30 54834.45 88888.00 2013-05-26 08:18:15.250 146 12597.70 131.28 54834.43 88888.00 2013-05-26 08:18:15.375 146 12597.75 131.30 54834.43 88888.00 2013-05-26 08:18:15.500 146 12597.70 131.30 54834.40 88888.00 2013-05-26 08:18:15.625 146 12597.67 131.32 54834.40 88888.00 2013-05-26 08:18:15.750 146 12597.70 131.32 54834.40 88888.00 2013-05-26 08:18:15.875 146 12597.73 131.38 54834.43 88888.00 2013-05-26 08:18:16.000 146 12597.67 131.35 54834.43 88888.00 2013-05-26 08:18:16.125 146 12597.65 131.38 54834.43 88888.00 2013-05-26 08:18:16.250 146 12597.62 131.38 54834.40 88888.00 2013-05-26 08:18:16.375 146 12597.60 131.35 54834.40 88888.00 2013-05-26 08:18:16.500 146 12597.65 131.38 54834.40 88888.00 2013-05-26 08:18:16.625 146 12597.67 131.43 54834.43 88888.00 2013-05-26 08:18:16.750 146 12597.62 131.43 54834.43 88888.00 2013-05-26 08:18:16.875 146 12597.62 131.40 54834.40 88888.00 2013-05-26 08:18:17.000 146 12597.62 131.43 54834.40 88888.00 2013-05-26 08:18:17.125 146 12597.67 131.45 54834.43 88888.00 2013-05-26 08:18:17.250 146 12597.62 131.40 54834.43 88888.00 2013-05-26 08:18:17.375 146 12597.58 131.43 54834.43 88888.00 2013-05-26 08:18:17.500 146 12597.62 131.45 54834.45 88888.00 2013-05-26 08:18:17.625 146 12597.67 131.50 54834.47 88888.00 2013-05-26 08:18:17.750 146 12597.65 131.55 54834.50 88888.00 2013-05-26 08:18:17.875 146 12597.67 131.53 54834.47 88888.00 2013-05-26 08:18:18.000 146 12597.67 131.53 54834.45 88888.00 2013-05-26 08:18:18.125 146 12597.65 131.50 54834.45 88888.00 2013-05-26 08:18:18.250 146 12597.62 131.45 54834.43 88888.00 2013-05-26 08:18:18.375 146 12597.70 131.55 54834.47 88888.00 2013-05-26 08:18:18.500 146 12597.75 131.57 54834.47 88888.00 2013-05-26 08:18:18.625 146 12597.77 131.57 54834.45 88888.00 2013-05-26 08:18:18.750 146 12597.73 131.57 54834.45 88888.00 2013-05-26 08:18:18.875 146 12597.62 131.55 54834.43 88888.00 2013-05-26 08:18:19.000 146 12597.67 131.55 54834.43 88888.00 2013-05-26 08:18:19.125 146 12597.65 131.55 54834.43 88888.00 2013-05-26 08:18:19.250 146 12597.60 131.57 54834.45 88888.00 2013-05-26 08:18:19.375 146 12597.62 131.62 54834.45 88888.00 2013-05-26 08:18:19.500 146 12597.60 131.65 54834.45 88888.00 2013-05-26 08:18:19.625 146 12597.58 131.62 54834.47 88888.00 2013-05-26 08:18:19.750 146 12597.60 131.60 54834.43 88888.00 2013-05-26 08:18:19.875 146 12597.65 131.65 54834.47 88888.00 2013-05-26 08:18:20.000 146 12597.67 131.68 54834.47 88888.00 2013-05-26 08:18:20.125 146 12597.55 131.62 54834.45 88888.00 2013-05-26 08:18:20.250 146 12597.40 131.57 54834.43 88888.00 2013-05-26 08:18:20.375 146 12597.35 131.55 54834.40 88888.00 2013-05-26 08:18:20.500 146 12597.40 131.57 54834.40 88888.00 2013-05-26 08:18:20.625 146 12597.48 131.62 54834.43 88888.00 2013-05-26 08:18:20.750 146 12597.50 131.65 54834.47 88888.00 2013-05-26 08:18:20.875 146 12597.52 131.65 54834.45 88888.00 2013-05-26 08:18:21.000 146 12597.50 131.65 54834.43 88888.00 2013-05-26 08:18:21.125 146 12597.50 131.65 54834.45 88888.00 2013-05-26 08:18:21.250 146 12597.50 131.60 54834.43 88888.00 2013-05-26 08:18:21.375 146 12597.55 131.62 54834.43 88888.00 2013-05-26 08:18:21.500 146 12597.52 131.62 54834.45 88888.00 2013-05-26 08:18:21.625 146 12597.45 131.62 54834.43 88888.00 2013-05-26 08:18:21.750 146 12597.40 131.62 54834.43 88888.00 2013-05-26 08:18:21.875 146 12597.40 131.65 54834.43 88888.00 2013-05-26 08:18:22.000 146 12597.38 131.68 54834.45 88888.00 2013-05-26 08:18:22.125 146 12597.33 131.70 54834.43 88888.00 2013-05-26 08:18:22.250 146 12597.35 131.72 54834.45 88888.00 2013-05-26 08:18:22.375 146 12597.48 131.78 54834.47 88888.00 2013-05-26 08:18:22.500 146 12597.50 131.75 54834.45 88888.00 2013-05-26 08:18:22.625 146 12597.45 131.70 54834.43 88888.00 2013-05-26 08:18:22.750 146 12597.40 131.70 54834.43 88888.00 2013-05-26 08:18:22.875 146 12597.40 131.70 54834.43 88888.00 2013-05-26 08:18:23.000 146 12597.42 131.68 54834.43 88888.00 2013-05-26 08:18:23.125 146 12597.40 131.70 54834.45 88888.00 2013-05-26 08:18:23.250 146 12597.40 131.70 54834.47 88888.00 2013-05-26 08:18:23.375 146 12597.52 131.75 54834.45 88888.00 2013-05-26 08:18:23.500 146 12597.55 131.78 54834.45 88888.00 2013-05-26 08:18:23.625 146 12597.50 131.75 54834.45 88888.00 2013-05-26 08:18:23.750 146 12597.40 131.75 54834.43 88888.00 2013-05-26 08:18:23.875 146 12597.33 131.78 54834.43 88888.00 2013-05-26 08:18:24.000 146 12597.30 131.78 54834.45 88888.00 2013-05-26 08:18:24.125 146 12597.35 131.78 54834.50 88888.00 2013-05-26 08:18:24.250 146 12597.38 131.80 54834.47 88888.00 2013-05-26 08:18:24.375 146 12597.40 131.80 54834.47 88888.00 2013-05-26 08:18:24.500 146 12597.35 131.80 54834.47 88888.00 2013-05-26 08:18:24.625 146 12597.35 131.75 54834.45 88888.00 2013-05-26 08:18:24.750 146 12597.38 131.78 54834.45 88888.00 2013-05-26 08:18:24.875 146 12597.42 131.85 54834.47 88888.00 2013-05-26 08:18:25.000 146 12597.42 131.85 54834.45 88888.00 2013-05-26 08:18:25.125 146 12597.35 131.85 54834.45 88888.00 2013-05-26 08:18:25.250 146 12597.35 131.82 54834.45 88888.00 2013-05-26 08:18:25.375 146 12597.42 131.85 54834.43 88888.00 2013-05-26 08:18:25.500 146 12597.48 131.88 54834.43 88888.00 2013-05-26 08:18:25.625 146 12597.42 131.85 54834.45 88888.00 2013-05-26 08:18:25.750 146 12597.35 131.80 54834.40 88888.00 2013-05-26 08:18:25.875 146 12597.35 131.80 54834.38 88888.00 2013-05-26 08:18:26.000 146 12597.40 131.88 54834.40 88888.00 2013-05-26 08:18:26.125 146 12597.45 131.90 54834.43 88888.00 2013-05-26 08:18:26.250 146 12597.40 131.85 54834.43 88888.00 2013-05-26 08:18:26.375 146 12597.45 131.90 54834.43 88888.00 2013-05-26 08:18:26.500 146 12597.48 131.90 54834.43 88888.00 2013-05-26 08:18:26.625 146 12597.48 131.93 54834.40 88888.00 2013-05-26 08:18:26.750 146 12597.48 131.90 54834.40 88888.00 2013-05-26 08:18:26.875 146 12597.40 131.93 54834.40 88888.00 2013-05-26 08:18:27.000 146 12597.38 131.93 54834.40 88888.00 2013-05-26 08:18:27.125 146 12597.42 131.95 54834.45 88888.00 2013-05-26 08:18:27.250 146 12597.42 131.95 54834.45 88888.00 2013-05-26 08:18:27.375 146 12597.48 131.97 54834.43 88888.00 2013-05-26 08:18:27.500 146 12597.42 131.97 54834.40 88888.00 2013-05-26 08:18:27.625 146 12597.40 132.00 54834.43 88888.00 2013-05-26 08:18:27.750 146 12597.42 132.00 54834.43 88888.00 2013-05-26 08:18:27.875 146 12597.40 132.03 54834.43 88888.00 2013-05-26 08:18:28.000 146 12597.45 132.10 54834.45 88888.00 2013-05-26 08:18:28.125 146 12597.50 132.12 54834.47 88888.00 2013-05-26 08:18:28.250 146 12597.48 132.07 54834.45 88888.00 2013-05-26 08:18:28.375 146 12597.50 132.10 54834.45 88888.00 2013-05-26 08:18:28.500 146 12597.55 132.10 54834.47 88888.00 2013-05-26 08:18:28.625 146 12597.55 132.05 54834.43 88888.00 2013-05-26 08:18:28.750 146 12597.50 132.07 54834.38 88888.00 2013-05-26 08:18:28.875 146 12597.45 132.10 54834.38 88888.00 2013-05-26 08:18:29.000 146 12597.45 132.15 54834.38 88888.00 2013-05-26 08:18:29.125 146 12597.58 132.18 54834.43 88888.00 2013-05-26 08:18:29.250 146 12597.60 132.22 54834.45 88888.00 2013-05-26 08:18:29.375 146 12597.60 132.22 54834.43 88888.00 2013-05-26 08:18:29.500 146 12597.58 132.18 54834.35 88888.00 2013-05-26 08:18:29.625 146 12597.60 132.18 54834.38 88888.00 2013-05-26 08:18:29.750 146 12597.67 132.28 54834.43 88888.00 2013-05-26 08:18:29.875 146 12597.70 132.32 54834.43 88888.00 2013-05-26 08:18:30.000 146 12597.65 132.30 54834.40 88888.00 2013-05-26 08:18:30.125 146 12597.58 132.25 54834.38 88888.00 2013-05-26 08:18:30.250 146 12597.62 132.30 54834.40 88888.00 2013-05-26 08:18:30.375 146 12597.67 132.32 54834.38 88888.00 2013-05-26 08:18:30.500 146 12597.65 132.30 54834.35 88888.00 2013-05-26 08:18:30.625 146 12597.60 132.32 54834.38 88888.00 2013-05-26 08:18:30.750 146 12597.62 132.32 54834.38 88888.00 2013-05-26 08:18:30.875 146 12597.73 132.35 54834.38 88888.00 2013-05-26 08:18:31.000 146 12597.77 132.35 54834.35 88888.00 2013-05-26 08:18:31.125 146 12597.75 132.35 54834.35 88888.00 2013-05-26 08:18:31.250 146 12597.67 132.35 54834.32 88888.00 2013-05-26 08:18:31.375 146 12597.70 132.40 54834.35 88888.00 2013-05-26 08:18:31.500 146 12597.73 132.40 54834.32 88888.00 2013-05-26 08:18:31.625 146 12597.77 132.43 54834.35 88888.00 2013-05-26 08:18:31.750 146 12597.77 132.45 54834.38 88888.00 2013-05-26 08:18:31.875 146 12597.83 132.47 54834.38 88888.00 2013-05-26 08:18:32.000 146 12597.80 132.45 54834.32 88888.00 2013-05-26 08:18:32.125 146 12597.75 132.47 54834.32 88888.00 2013-05-26 08:18:32.250 146 12597.73 132.50 54834.32 88888.00 2013-05-26 08:18:32.375 146 12597.77 132.50 54834.35 88888.00 2013-05-26 08:18:32.500 146 12597.83 132.53 54834.35 88888.00 2013-05-26 08:18:32.625 146 12597.77 132.50 54834.30 88888.00 2013-05-26 08:18:32.750 146 12597.75 132.50 54834.30 88888.00 2013-05-26 08:18:32.875 146 12597.80 132.55 54834.32 88888.00 2013-05-26 08:18:33.000 146 12597.80 132.53 54834.32 88888.00 2013-05-26 08:18:33.125 146 12597.83 132.55 54834.32 88888.00 2013-05-26 08:18:33.250 146 12597.77 132.57 54834.35 88888.00 2013-05-26 08:18:33.375 146 12597.83 132.60 54834.35 88888.00 2013-05-26 08:18:33.500 146 12597.85 132.62 54834.35 88888.00 2013-05-26 08:18:33.625 146 12597.90 132.62 54834.35 88888.00 2013-05-26 08:18:33.750 146 12597.92 132.62 54834.30 88888.00 2013-05-26 08:18:33.875 146 12597.88 132.60 54834.28 88888.00 2013-05-26 08:18:34.000 146 12597.88 132.60 54834.28 88888.00 2013-05-26 08:18:34.125 146 12597.92 132.62 54834.28 88888.00 2013-05-26 08:18:34.250 146 12597.90 132.65 54834.28 88888.00 2013-05-26 08:18:34.375 146 12597.88 132.68 54834.28 88888.00 2013-05-26 08:18:34.500 146 12597.83 132.65 54834.25 88888.00 2013-05-26 08:18:34.625 146 12597.90 132.70 54834.28 88888.00 2013-05-26 08:18:34.750 146 12597.98 132.72 54834.30 88888.00 2013-05-26 08:18:34.875 146 12598.00 132.70 54834.30 88888.00 2013-05-26 08:18:35.000 146 12598.00 132.72 54834.32 88888.00 2013-05-26 08:18:35.125 146 12598.02 132.75 54834.30 88888.00 2013-05-26 08:18:35.250 146 12597.98 132.72 54834.30 88888.00 2013-05-26 08:18:35.375 146 12598.00 132.72 54834.30 88888.00 2013-05-26 08:18:35.500 146 12597.98 132.75 54834.30 88888.00 2013-05-26 08:18:35.625 146 12598.02 132.78 54834.30 88888.00 2013-05-26 08:18:35.750 146 12598.05 132.80 54834.32 88888.00 2013-05-26 08:18:35.875 146 12598.00 132.78 54834.30 88888.00 2013-05-26 08:18:36.000 146 12598.00 132.78 54834.28 88888.00 2013-05-26 08:18:36.125 146 12598.02 132.82 54834.30 88888.00 2013-05-26 08:18:36.250 146 12598.02 132.82 54834.25 88888.00 2013-05-26 08:18:36.375 146 12597.95 132.82 54834.28 88888.00 2013-05-26 08:18:36.500 146 12597.95 132.82 54834.25 88888.00 2013-05-26 08:18:36.625 146 12598.00 132.82 54834.22 88888.00 2013-05-26 08:18:36.750 146 12598.02 132.90 54834.28 88888.00 2013-05-26 08:18:36.875 146 12598.05 132.90 54834.28 88888.00 2013-05-26 08:18:37.000 146 12598.00 132.88 54834.25 88888.00 2013-05-26 08:18:37.125 146 12598.00 132.85 54834.22 88888.00 2013-05-26 08:18:37.250 146 12598.00 132.80 54834.20 88888.00 2013-05-26 08:18:37.375 146 12598.00 132.85 54834.28 88888.00 2013-05-26 08:18:37.500 146 12598.05 132.90 54834.25 88888.00 2013-05-26 08:18:37.625 146 12598.02 132.82 54834.20 88888.00 2013-05-26 08:18:37.750 146 12598.00 132.82 54834.18 88888.00 2013-05-26 08:18:37.875 146 12598.02 132.85 54834.22 88888.00 2013-05-26 08:18:38.000 146 12598.00 132.85 54834.20 88888.00 2013-05-26 08:18:38.125 146 12597.98 132.85 54834.22 88888.00 2013-05-26 08:18:38.250 146 12597.98 132.88 54834.20 88888.00 2013-05-26 08:18:38.375 146 12597.98 132.85 54834.20 88888.00 2013-05-26 08:18:38.500 146 12597.95 132.88 54834.18 88888.00 2013-05-26 08:18:38.625 146 12597.95 132.90 54834.22 88888.00 2013-05-26 08:18:38.750 146 12597.95 132.93 54834.22 88888.00 2013-05-26 08:18:38.875 146 12597.92 132.90 54834.22 88888.00 2013-05-26 08:18:39.000 146 12597.90 132.90 54834.20 88888.00 2013-05-26 08:18:39.125 146 12597.92 132.90 54834.22 88888.00 2013-05-26 08:18:39.250 146 12597.90 132.90 54834.22 88888.00 2013-05-26 08:18:39.375 146 12597.92 132.82 54834.20 88888.00 2013-05-26 08:18:39.500 146 12597.95 132.85 54834.20 88888.00 2013-05-26 08:18:39.625 146 12597.95 132.88 54834.20 88888.00 2013-05-26 08:18:39.750 146 12597.98 132.88 54834.20 88888.00 2013-05-26 08:18:39.875 146 12597.90 132.85 54834.20 88888.00 2013-05-26 08:18:40.000 146 12597.88 132.88 54834.20 88888.00 2013-05-26 08:18:40.125 146 12597.88 132.90 54834.22 88888.00 2013-05-26 08:18:40.250 146 12597.77 132.88 54834.22 88888.00 2013-05-26 08:18:40.375 146 12597.75 132.88 54834.20 88888.00 2013-05-26 08:18:40.500 146 12597.77 132.85 54834.20 88888.00 2013-05-26 08:18:40.625 146 12597.80 132.88 54834.22 88888.00 2013-05-26 08:18:40.750 146 12597.83 132.88 54834.25 88888.00 2013-05-26 08:18:40.875 146 12597.83 132.85 54834.22 88888.00 2013-05-26 08:18:41.000 146 12597.80 132.85 54834.22 88888.00 2013-05-26 08:18:41.125 146 12597.75 132.88 54834.25 88888.00 2013-05-26 08:18:41.250 146 12597.83 132.85 54834.22 88888.00 2013-05-26 08:18:41.375 146 12597.85 132.88 54834.20 88888.00 2013-05-26 08:18:41.500 146 12597.83 132.85 54834.20 88888.00 2013-05-26 08:18:41.625 146 12597.73 132.82 54834.18 88888.00 2013-05-26 08:18:41.750 146 12597.70 132.82 54834.20 88888.00 2013-05-26 08:18:41.875 146 12597.70 132.85 54834.22 88888.00 2013-05-26 08:18:42.000 146 12597.67 132.80 54834.20 88888.00 2013-05-26 08:18:42.125 146 12597.67 132.80 54834.22 88888.00 2013-05-26 08:18:42.250 146 12597.67 132.85 54834.25 88888.00 2013-05-26 08:18:42.375 146 12597.65 132.82 54834.22 88888.00 2013-05-26 08:18:42.500 146 12597.65 132.82 54834.22 88888.00 2013-05-26 08:18:42.625 146 12597.65 132.85 54834.22 88888.00 2013-05-26 08:18:42.750 146 12597.65 132.82 54834.22 88888.00 2013-05-26 08:18:42.875 146 12597.65 132.82 54834.22 88888.00 2013-05-26 08:18:43.000 146 12597.60 132.80 54834.20 88888.00 2013-05-26 08:18:43.125 146 12597.58 132.82 54834.20 88888.00 2013-05-26 08:18:43.250 146 12597.55 132.80 54834.20 88888.00 2013-05-26 08:18:43.375 146 12597.60 132.78 54834.18 88888.00 2013-05-26 08:18:43.500 146 12597.55 132.78 54834.18 88888.00 2013-05-26 08:18:43.625 146 12597.50 132.75 54834.12 88888.00 2013-05-26 08:18:43.750 146 12597.45 132.75 54834.12 88888.00 2013-05-26 08:18:43.875 146 12597.52 132.78 54834.15 88888.00 2013-05-26 08:18:44.000 146 12597.55 132.80 54834.22 88888.00 2013-05-26 08:18:44.125 146 12597.52 132.82 54834.20 88888.00 2013-05-26 08:18:44.250 146 12597.40 132.80 54834.20 88888.00 2013-05-26 08:18:44.375 146 12597.48 132.80 54834.18 88888.00 2013-05-26 08:18:44.500 146 12597.50 132.78 54834.20 88888.00 2013-05-26 08:18:44.625 146 12597.48 132.78 54834.18 88888.00 2013-05-26 08:18:44.750 146 12597.42 132.80 54834.22 88888.00 2013-05-26 08:18:44.875 146 12597.42 132.82 54834.25 88888.00 2013-05-26 08:18:45.000 146 12597.40 132.80 54834.22 88888.00 2013-05-26 08:18:45.125 146 12597.42 132.80 54834.20 88888.00 2013-05-26 08:18:45.250 146 12597.40 132.78 54834.20 88888.00 2013-05-26 08:18:45.375 146 12597.40 132.80 54834.20 88888.00 2013-05-26 08:18:45.500 146 12597.38 132.78 54834.22 88888.00 2013-05-26 08:18:45.625 146 12597.33 132.78 54834.20 88888.00 2013-05-26 08:18:45.750 146 12597.35 132.78 54834.22 88888.00 2013-05-26 08:18:45.875 146 12597.35 132.80 54834.20 88888.00 2013-05-26 08:18:46.000 146 12597.30 132.75 54834.20 88888.00 2013-05-26 08:18:46.125 146 12597.30 132.78 54834.18 88888.00 2013-05-26 08:18:46.250 146 12597.35 132.78 54834.18 88888.00 2013-05-26 08:18:46.375 146 12597.38 132.78 54834.20 88888.00 2013-05-26 08:18:46.500 146 12597.27 132.75 54834.20 88888.00 2013-05-26 08:18:46.625 146 12597.25 132.75 54834.20 88888.00 2013-05-26 08:18:46.750 146 12597.27 132.72 54834.15 88888.00 2013-05-26 08:18:46.875 146 12597.30 132.75 54834.18 88888.00 2013-05-26 08:18:47.000 146 12597.33 132.78 54834.18 88888.00 2013-05-26 08:18:47.125 146 12597.33 132.80 54834.20 88888.00 2013-05-26 08:18:47.250 146 12597.27 132.82 54834.22 88888.00 2013-05-26 08:18:47.375 146 12597.30 132.82 54834.22 88888.00 2013-05-26 08:18:47.500 146 12597.25 132.78 54834.15 88888.00 2013-05-26 08:18:47.625 146 12597.25 132.75 54834.15 88888.00 2013-05-26 08:18:47.750 146 12597.27 132.78 54834.18 88888.00 2013-05-26 08:18:47.875 146 12597.25 132.82 54834.18 88888.00 2013-05-26 08:18:48.000 146 12597.15 132.82 54834.18 88888.00 2013-05-26 08:18:48.125 146 12597.10 132.78 54834.12 88888.00 2013-05-26 08:18:48.250 146 12597.10 132.72 54834.10 88888.00 2013-05-26 08:18:48.375 146 12597.10 132.78 54834.12 88888.00 2013-05-26 08:18:48.500 146 12597.05 132.75 54834.18 88888.00 2013-05-26 08:18:48.625 146 12597.05 132.80 54834.18 88888.00 2013-05-26 08:18:48.750 146 12597.12 132.80 54834.18 88888.00 2013-05-26 08:18:48.875 146 12597.15 132.82 54834.18 88888.00 2013-05-26 08:18:49.000 146 12597.12 132.82 54834.20 88888.00 2013-05-26 08:18:49.125 146 12597.08 132.82 54834.20 88888.00 2013-05-26 08:18:49.250 146 12597.00 132.78 54834.15 88888.00 2013-05-26 08:18:49.375 146 12597.02 132.80 54834.15 88888.00 2013-05-26 08:18:49.500 146 12597.02 132.80 54834.12 88888.00 2013-05-26 08:18:49.625 146 12597.02 132.80 54834.12 88888.00 2013-05-26 08:18:49.750 146 12597.02 132.80 54834.12 88888.00 2013-05-26 08:18:49.875 146 12597.10 132.82 54834.12 88888.00 2013-05-26 08:18:50.000 146 12597.12 132.80 54834.12 88888.00 2013-05-26 08:18:50.125 146 12597.02 132.78 54834.12 88888.00 2013-05-26 08:18:50.250 146 12597.00 132.80 54834.12 88888.00 2013-05-26 08:18:50.375 146 12597.05 132.82 54834.15 88888.00 2013-05-26 08:18:50.500 146 12597.02 132.82 54834.15 88888.00 2013-05-26 08:18:50.625 146 12597.00 132.85 54834.15 88888.00 2013-05-26 08:18:50.750 146 12596.90 132.85 54834.15 88888.00 2013-05-26 08:18:50.875 146 12596.95 132.82 54834.12 88888.00 2013-05-26 08:18:51.000 146 12597.00 132.80 54834.07 88888.00 2013-05-26 08:18:51.125 146 12596.95 132.82 54834.10 88888.00 2013-05-26 08:18:51.250 146 12596.95 132.85 54834.12 88888.00 2013-05-26 08:18:51.375 146 12596.92 132.85 54834.10 88888.00 2013-05-26 08:18:51.500 146 12596.98 132.82 54834.10 88888.00 2013-05-26 08:18:51.625 146 12596.98 132.82 54834.12 88888.00 2013-05-26 08:18:51.750 146 12596.98 132.85 54834.12 88888.00 2013-05-26 08:18:51.875 146 12597.02 132.88 54834.15 88888.00 2013-05-26 08:18:52.000 146 12597.02 132.88 54834.15 88888.00 2013-05-26 08:18:52.125 146 12597.02 132.90 54834.12 88888.00 2013-05-26 08:18:52.250 146 12596.92 132.85 54834.07 88888.00 2013-05-26 08:18:52.375 146 12596.90 132.88 54834.10 88888.00 2013-05-26 08:18:52.500 146 12596.90 132.88 54834.10 88888.00 2013-05-26 08:18:52.625 146 12596.95 132.90 54834.12 88888.00 2013-05-26 08:18:52.750 146 12596.95 132.88 54834.10 88888.00 2013-05-26 08:18:52.875 146 12596.90 132.88 54834.05 88888.00 2013-05-26 08:18:53.000 146 12596.85 132.85 54834.05 88888.00 2013-05-26 08:18:53.125 146 12596.75 132.88 54834.07 88888.00 2013-05-26 08:18:53.250 146 12596.73 132.88 54834.07 88888.00 2013-05-26 08:18:53.375 146 12596.80 132.93 54834.12 88888.00 2013-05-26 08:18:53.500 146 12596.92 132.97 54834.18 88888.00 2013-05-26 08:18:53.625 146 12596.88 132.88 54834.07 88888.00 2013-05-26 08:18:53.750 146 12596.83 132.82 54834.05 88888.00 2013-05-26 08:18:53.875 146 12596.85 132.85 54834.03 88888.00 2013-05-26 08:18:54.000 146 12596.90 132.88 54834.00 88888.00 2013-05-26 08:18:54.125 146 12596.92 132.88 54833.97 88888.00 2013-05-26 08:18:54.250 146 12596.88 132.88 54834.03 88888.00 2013-05-26 08:18:54.375 146 12596.85 132.90 54834.03 88888.00 2013-05-26 08:18:54.500 146 12596.77 132.90 54834.00 88888.00 2013-05-26 08:18:54.625 146 12596.77 132.88 54834.00 88888.00 2013-05-26 08:18:54.750 146 12596.77 132.88 54834.03 88888.00 2013-05-26 08:18:54.875 146 12596.75 132.88 54834.03 88888.00 2013-05-26 08:18:55.000 146 12596.75 132.88 54833.97 88888.00 2013-05-26 08:18:55.125 146 12596.73 132.88 54833.95 88888.00 2013-05-26 08:18:55.250 146 12596.73 132.82 54833.95 88888.00 2013-05-26 08:18:55.375 146 12596.75 132.85 54833.95 88888.00 2013-05-26 08:18:55.500 146 12596.85 132.90 54833.97 88888.00 2013-05-26 08:18:55.625 146 12596.92 132.90 54833.97 88888.00 2013-05-26 08:18:55.750 146 12596.90 132.93 54833.97 88888.00 2013-05-26 08:18:55.875 146 12596.83 132.90 54833.97 88888.00 2013-05-26 08:18:56.000 146 12596.80 132.88 54833.95 88888.00 2013-05-26 08:18:56.125 146 12596.80 132.88 54833.97 88888.00 2013-05-26 08:18:56.250 146 12596.75 132.90 54833.97 88888.00 2013-05-26 08:18:56.375 146 12596.75 132.88 54833.93 88888.00 2013-05-26 08:18:56.500 146 12596.75 132.90 54833.93 88888.00 2013-05-26 08:18:56.625 146 12596.77 132.93 54833.97 88888.00 2013-05-26 08:18:56.750 146 12596.70 132.90 54833.93 88888.00 2013-05-26 08:18:56.875 146 12596.73 132.88 54833.88 88888.00 2013-05-26 08:18:57.000 146 12596.75 132.90 54833.88 88888.00 2013-05-26 08:18:57.125 146 12596.80 132.93 54833.97 88888.00 2013-05-26 08:18:57.250 146 12596.77 132.90 54833.97 88888.00 2013-05-26 08:18:57.375 146 12596.77 132.93 54833.97 88888.00 2013-05-26 08:18:57.500 146 12596.75 132.95 54833.95 88888.00 2013-05-26 08:18:57.625 146 12596.73 132.90 54833.90 88888.00 2013-05-26 08:18:57.750 146 12596.75 132.90 54833.95 88888.00 2013-05-26 08:18:57.875 146 12596.73 132.95 54833.95 88888.00 2013-05-26 08:18:58.000 146 12596.65 132.88 54833.88 88888.00 2013-05-26 08:18:58.125 146 12596.70 132.90 54833.85 88888.00 2013-05-26 08:18:58.250 146 12596.70 132.93 54833.88 88888.00 2013-05-26 08:18:58.375 146 12596.80 132.95 54833.90 88888.00 2013-05-26 08:18:58.500 146 12596.83 132.93 54833.90 88888.00 2013-05-26 08:18:58.625 146 12596.75 132.88 54833.88 88888.00 2013-05-26 08:18:58.750 146 12596.67 132.85 54833.88 88888.00 2013-05-26 08:18:58.875 146 12596.60 132.88 54833.85 88888.00 2013-05-26 08:18:59.000 146 12596.62 132.95 54833.85 88888.00 2013-05-26 08:18:59.125 146 12596.73 132.95 54833.85 88888.00 2013-05-26 08:18:59.250 146 12596.75 132.93 54833.85 88888.00 2013-05-26 08:18:59.375 146 12596.75 132.90 54833.82 88888.00 2013-05-26 08:18:59.500 146 12596.75 132.90 54833.82 88888.00 2013-05-26 08:18:59.625 146 12596.77 132.95 54833.85 88888.00 2013-05-26 08:18:59.750 146 12596.77 133.00 54833.85 88888.00 2013-05-26 08:18:59.875 146 12596.75 132.95 54833.82 88888.00 2013-05-26 08:19:00.000 146 12596.70 132.90 54833.80 88888.00 2013-05-26 08:19:00.125 146 12596.67 132.95 54833.85 88888.00 2013-05-26 08:19:00.250 146 12596.70 132.97 54833.82 88888.00 2013-05-26 08:19:00.375 146 12596.75 132.97 54833.78 88888.00 2013-05-26 08:19:00.500 146 12596.73 132.95 54833.78 88888.00 2013-05-26 08:19:00.625 146 12596.73 132.95 54833.78 88888.00 2013-05-26 08:19:00.750 146 12596.75 132.93 54833.75 88888.00 2013-05-26 08:19:00.875 146 12596.80 132.93 54833.75 88888.00 2013-05-26 08:19:01.000 146 12596.75 132.93 54833.75 88888.00 2013-05-26 08:19:01.125 146 12596.70 132.90 54833.75 88888.00 2013-05-26 08:19:01.250 146 12596.67 132.97 54833.78 88888.00 2013-05-26 08:19:01.375 146 12596.77 133.03 54833.80 88888.00 2013-05-26 08:19:01.500 146 12596.80 133.00 54833.78 88888.00 2013-05-26 08:19:01.625 146 12596.70 132.93 54833.72 88888.00 2013-05-26 08:19:01.750 146 12596.62 132.93 54833.78 88888.00 2013-05-26 08:19:01.875 146 12596.62 132.95 54833.78 88888.00 2013-05-26 08:19:02.000 146 12596.60 132.93 54833.75 88888.00 2013-05-26 08:19:02.125 146 12596.52 132.90 54833.70 88888.00 2013-05-26 08:19:02.250 146 12596.52 132.90 54833.72 88888.00 2013-05-26 08:19:02.375 146 12596.60 132.93 54833.75 88888.00 2013-05-26 08:19:02.500 146 12596.60 132.90 54833.72 88888.00 2013-05-26 08:19:02.625 146 12596.58 132.85 54833.70 88888.00 2013-05-26 08:19:02.750 146 12596.58 132.82 54833.70 88888.00 2013-05-26 08:19:02.875 146 12596.65 132.90 54833.72 88888.00 2013-05-26 08:19:03.000 146 12596.67 132.88 54833.68 88888.00 2013-05-26 08:19:03.125 146 12596.67 132.88 54833.68 88888.00 2013-05-26 08:19:03.250 146 12596.60 132.88 54833.70 88888.00 2013-05-26 08:19:03.375 146 12596.60 132.90 54833.72 88888.00 2013-05-26 08:19:03.500 146 12596.62 132.90 54833.70 88888.00 2013-05-26 08:19:03.625 146 12596.60 132.88 54833.68 88888.00 2013-05-26 08:19:03.750 146 12596.52 132.85 54833.70 88888.00 2013-05-26 08:19:03.875 146 12596.48 132.85 54833.72 88888.00 2013-05-26 08:19:04.000 146 12596.50 132.90 54833.70 88888.00 2013-05-26 08:19:04.125 146 12596.52 132.90 54833.70 88888.00 2013-05-26 08:19:04.250 146 12596.55 132.90 54833.70 88888.00 2013-05-26 08:19:04.375 146 12596.48 132.88 54833.68 88888.00 2013-05-26 08:19:04.500 146 12596.45 132.88 54833.68 88888.00 2013-05-26 08:19:04.625 146 12596.48 132.88 54833.65 88888.00 2013-05-26 08:19:04.750 146 12596.50 132.88 54833.65 88888.00 2013-05-26 08:19:04.875 146 12596.52 132.88 54833.68 88888.00 2013-05-26 08:19:05.000 146 12596.52 132.90 54833.65 88888.00 2013-05-26 08:19:05.125 146 12596.52 132.93 54833.65 88888.00 2013-05-26 08:19:05.250 146 12596.52 132.93 54833.65 88888.00 2013-05-26 08:19:05.375 146 12596.58 132.90 54833.65 88888.00 2013-05-26 08:19:05.500 146 12596.58 132.90 54833.65 88888.00 2013-05-26 08:19:05.625 146 12596.60 132.93 54833.65 88888.00 2013-05-26 08:19:05.750 146 12596.60 132.97 54833.62 88888.00 2013-05-26 08:19:05.875 146 12596.58 132.97 54833.62 88888.00 2013-05-26 08:19:06.000 146 12596.55 132.95 54833.62 88888.00 2013-05-26 08:19:06.125 146 12596.60 132.97 54833.62 88888.00 2013-05-26 08:19:06.250 146 12596.62 132.93 54833.60 88888.00 2013-05-26 08:19:06.375 146 12596.60 132.93 54833.60 88888.00 2013-05-26 08:19:06.500 146 12596.62 132.97 54833.57 88888.00 2013-05-26 08:19:06.625 146 12596.73 133.03 54833.60 88888.00 2013-05-26 08:19:06.750 146 12596.70 133.00 54833.57 88888.00 2013-05-26 08:19:06.875 146 12596.58 133.00 54833.55 88888.00 2013-05-26 08:19:07.000 146 12596.58 133.03 54833.53 88888.00 2013-05-26 08:19:07.125 146 12596.62 133.07 54833.57 88888.00 2013-05-26 08:19:07.250 146 12596.58 133.00 54833.50 88888.00 2013-05-26 08:19:07.375 146 12596.55 132.97 54833.47 88888.00 2013-05-26 08:19:07.500 146 12596.55 132.97 54833.47 88888.00 2013-05-26 08:19:07.625 146 12596.60 133.03 54833.50 88888.00 2013-05-26 08:19:07.750 146 12596.58 133.05 54833.53 88888.00 2013-05-26 08:19:07.875 146 12596.60 133.07 54833.55 88888.00 2013-05-26 08:19:08.000 146 12596.60 133.05 54833.50 88888.00 2013-05-26 08:19:08.125 146 12596.62 133.03 54833.47 88888.00 2013-05-26 08:19:08.250 146 12596.60 133.05 54833.50 88888.00 2013-05-26 08:19:08.375 146 12596.55 133.05 54833.50 88888.00 2013-05-26 08:19:08.500 146 12596.62 133.07 54833.47 88888.00 2013-05-26 08:19:08.625 146 12596.77 133.10 54833.47 88888.00 2013-05-26 08:19:08.750 146 12596.77 133.10 54833.47 88888.00 2013-05-26 08:19:08.875 146 12596.73 133.07 54833.45 88888.00 2013-05-26 08:19:09.000 146 12596.70 133.07 54833.43 88888.00 2013-05-26 08:19:09.125 146 12596.70 133.05 54833.43 88888.00 2013-05-26 08:19:09.250 146 12596.73 133.12 54833.47 88888.00 2013-05-26 08:19:09.375 146 12596.73 133.18 54833.50 88888.00 2013-05-26 08:19:09.500 146 12596.70 133.15 54833.50 88888.00 2013-05-26 08:19:09.625 146 12596.65 133.15 54833.47 88888.00 2013-05-26 08:19:09.750 146 12596.70 133.15 54833.47 88888.00 2013-05-26 08:19:09.875 146 12596.75 133.15 54833.47 88888.00 2013-05-26 08:19:10.000 146 12596.77 133.18 54833.47 88888.00 2013-05-26 08:19:10.125 146 12596.75 133.18 54833.47 88888.00 2013-05-26 08:19:10.250 146 12596.67 133.18 54833.43 88888.00 2013-05-26 08:19:10.375 146 12596.75 133.20 54833.40 88888.00 2013-05-26 08:19:10.500 146 12596.77 133.20 54833.40 88888.00 2013-05-26 08:19:10.625 146 12596.77 133.22 54833.40 88888.00 2013-05-26 08:19:10.750 146 12596.83 133.25 54833.43 88888.00 2013-05-26 08:19:10.875 146 12596.85 133.25 54833.43 88888.00 2013-05-26 08:19:11.000 146 12596.85 133.22 54833.43 88888.00 2013-05-26 08:19:11.125 146 12596.80 133.22 54833.40 88888.00 2013-05-26 08:19:11.250 146 12596.80 133.20 54833.38 88888.00 2013-05-26 08:19:11.375 146 12596.85 133.22 54833.35 88888.00 2013-05-26 08:19:11.500 146 12596.85 133.28 54833.35 88888.00 2013-05-26 08:19:11.625 146 12596.85 133.28 54833.38 88888.00 2013-05-26 08:19:11.750 146 12596.85 133.25 54833.38 88888.00 2013-05-26 08:19:11.875 146 12596.90 133.28 54833.38 88888.00 2013-05-26 08:19:12.000 146 12596.95 133.30 54833.35 88888.00 2013-05-26 08:19:12.125 146 12596.90 133.28 54833.35 88888.00 2013-05-26 08:19:12.250 146 12596.90 133.25 54833.35 88888.00 2013-05-26 08:19:12.375 146 12596.95 133.30 54833.38 88888.00 2013-05-26 08:19:12.500 146 12596.95 133.32 54833.38 88888.00 2013-05-26 08:19:12.625 146 12596.90 133.28 54833.30 88888.00 2013-05-26 08:19:12.750 146 12596.80 133.25 54833.25 88888.00 2013-05-26 08:19:12.875 146 12596.80 133.25 54833.25 88888.00 2013-05-26 08:19:13.000 146 12596.92 133.32 54833.28 88888.00 2013-05-26 08:19:13.125 146 12596.98 133.35 54833.28 88888.00 2013-05-26 08:19:13.250 146 12596.92 133.32 54833.35 88888.00 2013-05-26 08:19:13.375 146 12596.95 133.35 54833.35 88888.00 2013-05-26 08:19:13.500 146 12596.92 133.35 54833.30 88888.00 2013-05-26 08:19:13.625 146 12596.95 133.38 54833.32 88888.00 2013-05-26 08:19:13.750 146 12596.92 133.35 54833.28 88888.00 2013-05-26 08:19:13.875 146 12596.98 133.32 54833.25 88888.00 2013-05-26 08:19:14.000 146 12596.98 133.35 54833.25 88888.00 2013-05-26 08:19:14.125 146 12596.92 133.40 54833.22 88888.00 2013-05-26 08:19:14.250 146 12596.88 133.38 54833.22 88888.00 2013-05-26 08:19:14.375 146 12596.88 133.43 54833.22 88888.00 2013-05-26 08:19:14.500 146 12596.88 133.40 54833.25 88888.00 2013-05-26 08:19:14.625 146 12596.92 133.40 54833.22 88888.00 2013-05-26 08:19:14.750 146 12596.95 133.38 54833.20 88888.00 2013-05-26 08:19:14.875 146 12597.00 133.38 54833.25 88888.00 2013-05-26 08:19:15.000 146 12597.08 133.43 54833.22 88888.00 2013-05-26 08:19:15.125 146 12597.10 133.43 54833.22 88888.00 2013-05-26 08:19:15.250 146 12597.05 133.40 54833.25 88888.00 2013-05-26 08:19:15.375 146 12597.08 133.43 54833.25 88888.00 2013-05-26 08:19:15.500 146 12597.02 133.43 54833.22 88888.00 2013-05-26 08:19:15.625 146 12597.02 133.43 54833.22 88888.00 2013-05-26 08:19:15.750 146 12597.05 133.47 54833.28 88888.00 2013-05-26 08:19:15.875 146 12597.02 133.45 54833.25 88888.00 2013-05-26 08:19:16.000 146 12597.00 133.38 54833.18 88888.00 2013-05-26 08:19:16.125 146 12597.08 133.35 54833.22 88888.00 2013-05-26 08:19:16.250 146 12597.10 133.40 54833.25 88888.00 2013-05-26 08:19:16.375 146 12597.10 133.45 54833.25 88888.00 2013-05-26 08:19:16.500 146 12597.12 133.43 54833.20 88888.00 2013-05-26 08:19:16.625 146 12597.12 133.35 54833.12 88888.00 2013-05-26 08:19:16.750 146 12597.15 133.32 54833.12 88888.00 2013-05-26 08:19:16.875 146 12597.12 133.38 54833.15 88888.00 2013-05-26 08:19:17.000 146 12597.12 133.40 54833.15 88888.00 2013-05-26 08:19:17.125 146 12597.08 133.38 54833.15 88888.00 2013-05-26 08:19:17.250 146 12597.02 133.32 54833.15 88888.00 2013-05-26 08:19:17.375 146 12597.05 133.32 54833.12 88888.00 2013-05-26 08:19:17.500 146 12597.12 133.32 54833.12 88888.00 2013-05-26 08:19:17.625 146 12597.17 133.35 54833.18 88888.00 2013-05-26 08:19:17.750 146 12597.20 133.32 54833.15 88888.00 2013-05-26 08:19:17.875 146 12597.17 133.32 54833.12 88888.00 2013-05-26 08:19:18.000 146 12597.12 133.38 54833.15 88888.00 2013-05-26 08:19:18.125 146 12597.08 133.35 54833.18 88888.00 2013-05-26 08:19:18.250 146 12597.08 133.30 54833.15 88888.00 2013-05-26 08:19:18.375 146 12597.10 133.30 54833.12 88888.00 2013-05-26 08:19:18.500 146 12597.05 133.35 54833.12 88888.00 2013-05-26 08:19:18.625 146 12597.05 133.35 54833.15 88888.00 2013-05-26 08:19:18.750 146 12597.02 133.32 54833.12 88888.00 2013-05-26 08:19:18.875 146 12597.08 133.30 54833.07 88888.00 2013-05-26 08:19:19.000 146 12597.15 133.32 54833.05 88888.00 2013-05-26 08:19:19.125 146 12597.10 133.28 54833.07 88888.00 2013-05-26 08:19:19.250 146 12597.05 133.25 54833.07 88888.00 2013-05-26 08:19:19.375 146 12597.08 133.32 54833.12 88888.00 2013-05-26 08:19:19.500 146 12597.05 133.30 54833.10 88888.00 2013-05-26 08:19:19.625 146 12597.02 133.32 54833.10 88888.00 2013-05-26 08:19:19.750 146 12597.00 133.32 54833.07 88888.00 2013-05-26 08:19:19.875 146 12597.02 133.38 54833.10 88888.00 2013-05-26 08:19:20.000 146 12597.05 133.30 54833.07 88888.00 2013-05-26 08:19:20.125 146 12597.02 133.30 54833.07 88888.00 2013-05-26 08:19:20.250 146 12597.00 133.25 54833.10 88888.00 2013-05-26 08:19:20.375 146 12597.02 133.32 54833.10 88888.00 2013-05-26 08:19:20.500 146 12596.98 133.30 54833.05 88888.00 2013-05-26 08:19:20.625 146 12596.95 133.28 54833.05 88888.00 2013-05-26 08:19:20.750 146 12596.95 133.25 54833.03 88888.00 2013-05-26 08:19:20.875 146 12596.98 133.22 54833.03 88888.00 2013-05-26 08:19:21.000 146 12597.00 133.25 54833.05 88888.00 2013-05-26 08:19:21.125 146 12597.00 133.30 54833.05 88888.00 2013-05-26 08:19:21.250 146 12596.90 133.25 54833.03 88888.00 2013-05-26 08:19:21.375 146 12596.90 133.25 54832.97 88888.00 2013-05-26 08:19:21.500 146 12596.92 133.25 54832.97 88888.00 2013-05-26 08:19:21.625 146 12597.00 133.22 54832.97 88888.00 2013-05-26 08:19:21.750 146 12597.05 133.22 54832.97 88888.00 2013-05-26 08:19:21.875 146 12597.05 133.30 54833.00 88888.00 2013-05-26 08:19:22.000 146 12596.95 133.28 54832.97 88888.00 2013-05-26 08:19:22.125 146 12596.95 133.22 54832.95 88888.00 2013-05-26 08:19:22.250 146 12596.90 133.20 54832.97 88888.00 2013-05-26 08:19:22.375 146 12596.88 133.25 54832.93 88888.00 2013-05-26 08:19:22.500 146 12596.83 133.22 54832.90 88888.00 2013-05-26 08:19:22.625 146 12596.85 133.25 54832.88 88888.00 2013-05-26 08:19:22.750 146 12596.88 133.25 54832.88 88888.00 2013-05-26 08:19:22.875 146 12596.92 133.28 54832.93 88888.00 2013-05-26 08:19:23.000 146 12596.92 133.30 54832.90 88888.00 2013-05-26 08:19:23.125 146 12596.90 133.30 54832.93 88888.00 2013-05-26 08:19:23.250 146 12596.95 133.30 54832.90 88888.00 2013-05-26 08:19:23.375 146 12597.00 133.32 54832.90 88888.00 2013-05-26 08:19:23.500 146 12596.95 133.32 54832.90 88888.00 2013-05-26 08:19:23.625 146 12596.95 133.28 54832.88 88888.00 2013-05-26 08:19:23.750 146 12596.98 133.30 54832.85 88888.00 2013-05-26 08:19:23.875 146 12596.98 133.28 54832.88 88888.00 2013-05-26 08:19:24.000 146 12596.98 133.25 54832.85 88888.00 2013-05-26 08:19:24.125 146 12596.90 133.22 54832.88 88888.00 2013-05-26 08:19:24.250 146 12596.88 133.22 54832.88 88888.00 2013-05-26 08:19:24.375 146 12596.95 133.30 54832.90 88888.00 2013-05-26 08:19:24.500 146 12596.92 133.28 54832.90 88888.00 2013-05-26 08:19:24.625 146 12596.92 133.30 54832.88 88888.00 2013-05-26 08:19:24.750 146 12596.95 133.30 54832.85 88888.00 2013-05-26 08:19:24.875 146 12596.98 133.30 54832.88 88888.00 2013-05-26 08:19:25.000 146 12596.98 133.25 54832.82 88888.00 2013-05-26 08:19:25.125 146 12596.95 133.22 54832.82 88888.00 2013-05-26 08:19:25.250 146 12597.00 133.22 54832.78 88888.00 2013-05-26 08:19:25.375 146 12597.02 133.25 54832.78 88888.00 2013-05-26 08:19:25.500 146 12597.00 133.25 54832.78 88888.00 2013-05-26 08:19:25.625 146 12597.00 133.28 54832.80 88888.00 2013-05-26 08:19:25.750 146 12597.10 133.28 54832.80 88888.00 2013-05-26 08:19:25.875 146 12597.08 133.25 54832.78 88888.00 2013-05-26 08:19:26.000 146 12597.05 133.25 54832.80 88888.00 2013-05-26 08:19:26.125 146 12597.05 133.25 54832.78 88888.00 2013-05-26 08:19:26.250 146 12597.10 133.28 54832.78 88888.00 2013-05-26 08:19:26.375 146 12597.15 133.30 54832.75 88888.00 2013-05-26 08:19:26.500 146 12597.15 133.28 54832.78 88888.00 2013-05-26 08:19:26.625 146 12597.12 133.28 54832.75 88888.00 2013-05-26 08:19:26.750 146 12597.05 133.28 54832.75 88888.00 2013-05-26 08:19:26.875 146 12597.10 133.30 54832.78 88888.00 2013-05-26 08:19:27.000 146 12597.10 133.28 54832.72 88888.00 2013-05-26 08:19:27.125 146 12597.10 133.28 54832.72 88888.00 2013-05-26 08:19:27.250 146 12597.12 133.30 54832.72 88888.00 2013-05-26 08:19:27.375 146 12597.15 133.28 54832.72 88888.00 2013-05-26 08:19:27.500 146 12597.15 133.30 54832.70 88888.00 2013-05-26 08:19:27.625 146 12597.20 133.32 54832.75 88888.00 2013-05-26 08:19:27.750 146 12597.25 133.35 54832.75 88888.00 2013-05-26 08:19:27.875 146 12597.27 133.32 54832.70 88888.00 2013-05-26 08:19:28.000 146 12597.23 133.32 54832.68 88888.00 2013-05-26 08:19:28.125 146 12597.17 133.35 54832.70 88888.00 2013-05-26 08:19:28.250 146 12597.15 133.38 54832.70 88888.00 2013-05-26 08:19:28.375 146 12597.25 133.43 54832.68 88888.00 2013-05-26 08:19:28.500 146 12597.23 133.38 54832.70 88888.00 2013-05-26 08:19:28.625 146 12597.25 133.38 54832.65 88888.00 2013-05-26 08:19:28.750 146 12597.27 133.38 54832.68 88888.00 2013-05-26 08:19:28.875 146 12597.27 133.38 54832.68 88888.00 2013-05-26 08:19:29.000 146 12597.25 133.38 54832.62 88888.00 2013-05-26 08:19:29.125 146 12597.25 133.40 54832.65 88888.00 2013-05-26 08:19:29.250 146 12597.33 133.38 54832.65 88888.00 2013-05-26 08:19:29.375 146 12597.38 133.40 54832.62 88888.00 2013-05-26 08:19:29.500 146 12597.33 133.38 54832.60 88888.00 2013-05-26 08:19:29.625 146 12597.33 133.43 54832.62 88888.00 2013-05-26 08:19:29.750 146 12597.35 133.45 54832.62 88888.00 2013-05-26 08:19:29.875 146 12597.35 133.45 54832.60 88888.00 2013-05-26 08:19:30.000 146 12597.35 133.43 54832.57 88888.00 2013-05-26 08:19:30.125 146 12597.42 133.43 54832.60 88888.00 2013-05-26 08:19:30.250 146 12597.45 133.45 54832.60 88888.00 2013-05-26 08:19:30.375 146 12597.48 133.45 54832.57 88888.00 2013-05-26 08:19:30.500 146 12597.48 133.47 54832.60 88888.00 2013-05-26 08:19:30.625 146 12597.45 133.47 54832.57 88888.00 2013-05-26 08:19:30.750 146 12597.42 133.40 54832.55 88888.00 2013-05-26 08:19:30.875 146 12597.48 133.43 54832.53 88888.00 2013-05-26 08:19:31.000 146 12597.50 133.50 54832.55 88888.00 2013-05-26 08:19:31.125 146 12597.45 133.47 54832.55 88888.00 2013-05-26 08:19:31.250 146 12597.42 133.43 54832.55 88888.00 2013-05-26 08:19:31.375 146 12597.52 133.43 54832.53 88888.00 2013-05-26 08:19:31.500 146 12597.58 133.43 54832.50 88888.00 2013-05-26 08:19:31.625 146 12597.60 133.47 54832.50 88888.00 2013-05-26 08:19:31.750 146 12597.65 133.50 54832.47 88888.00 2013-05-26 08:19:31.875 146 12597.60 133.43 54832.43 88888.00 2013-05-26 08:19:32.000 146 12597.58 133.40 54832.43 88888.00 2013-05-26 08:19:32.125 146 12597.62 133.45 54832.45 88888.00 2013-05-26 08:19:32.250 146 12597.65 133.45 54832.43 88888.00 2013-05-26 08:19:32.375 146 12597.67 133.45 54832.45 88888.00 2013-05-26 08:19:32.500 146 12597.65 133.45 54832.45 88888.00 2013-05-26 08:19:32.625 146 12597.65 133.45 54832.43 88888.00 2013-05-26 08:19:32.750 146 12597.67 133.43 54832.40 88888.00 2013-05-26 08:19:32.875 146 12597.77 133.45 54832.43 88888.00 2013-05-26 08:19:33.000 146 12597.80 133.50 54832.43 88888.00 2013-05-26 08:19:33.125 146 12597.70 133.45 54832.40 88888.00 2013-05-26 08:19:33.250 146 12597.62 133.43 54832.40 88888.00 2013-05-26 08:19:33.375 146 12597.70 133.45 54832.40 88888.00 2013-05-26 08:19:33.500 146 12597.73 133.45 54832.38 88888.00 2013-05-26 08:19:33.625 146 12597.70 133.45 54832.38 88888.00 2013-05-26 08:19:33.750 146 12597.73 133.47 54832.43 88888.00 2013-05-26 08:19:33.875 146 12597.70 133.50 54832.45 88888.00 2013-05-26 08:19:34.000 146 12597.77 133.50 54832.45 88888.00 2013-05-26 08:19:34.125 146 12597.83 133.53 54832.45 88888.00 2013-05-26 08:19:34.250 146 12597.77 133.47 54832.38 88888.00 2013-05-26 08:19:34.375 146 12597.75 133.47 54832.38 88888.00 2013-05-26 08:19:34.500 146 12597.75 133.47 54832.38 88888.00 2013-05-26 08:19:34.625 146 12597.75 133.43 54832.35 88888.00 2013-05-26 08:19:34.750 146 12597.70 133.43 54832.35 88888.00 2013-05-26 08:19:34.875 146 12597.73 133.45 54832.38 88888.00 2013-05-26 08:19:35.000 146 12597.83 133.45 54832.35 88888.00 2013-05-26 08:19:35.125 146 12597.88 133.45 54832.32 88888.00 2013-05-26 08:19:35.250 146 12597.85 133.45 54832.35 88888.00 2013-05-26 08:19:35.375 146 12597.88 133.43 54832.32 88888.00 2013-05-26 08:19:35.500 146 12597.83 133.40 54832.30 88888.00 2013-05-26 08:19:35.625 146 12597.77 133.43 54832.32 88888.00 2013-05-26 08:19:35.750 146 12597.77 133.43 54832.32 88888.00 2013-05-26 08:19:35.875 146 12597.83 133.43 54832.32 88888.00 2013-05-26 08:19:36.000 146 12597.83 133.45 54832.35 88888.00 2013-05-26 08:19:36.125 146 12597.75 133.40 54832.32 88888.00 2013-05-26 08:19:36.250 146 12597.73 133.38 54832.30 88888.00 2013-05-26 08:19:36.375 146 12597.75 133.38 54832.30 88888.00 2013-05-26 08:19:36.500 146 12597.75 133.43 54832.30 88888.00 2013-05-26 08:19:36.625 146 12597.70 133.38 54832.28 88888.00 2013-05-26 08:19:36.750 146 12597.67 133.38 54832.28 88888.00 2013-05-26 08:19:36.875 146 12597.70 133.35 54832.25 88888.00 2013-05-26 08:19:37.000 146 12597.77 133.38 54832.30 88888.00 2013-05-26 08:19:37.125 146 12597.75 133.40 54832.32 88888.00 2013-05-26 08:19:37.250 146 12597.65 133.30 54832.30 88888.00 2013-05-26 08:19:37.375 146 12597.73 133.32 54832.32 88888.00 2013-05-26 08:19:37.500 146 12597.77 133.35 54832.32 88888.00 2013-05-26 08:19:37.625 146 12597.67 133.32 54832.28 88888.00 2013-05-26 08:19:37.750 146 12597.65 133.32 54832.25 88888.00 2013-05-26 08:19:37.875 146 12597.70 133.30 54832.25 88888.00 2013-05-26 08:19:38.000 146 12597.75 133.28 54832.25 88888.00 2013-05-26 08:19:38.125 146 12597.73 133.25 54832.22 88888.00 2013-05-26 08:19:38.250 146 12597.75 133.25 54832.28 88888.00 2013-05-26 08:19:38.375 146 12597.75 133.22 54832.22 88888.00 2013-05-26 08:19:38.500 146 12597.67 133.20 54832.22 88888.00 2013-05-26 08:19:38.625 146 12597.67 133.22 54832.22 88888.00 2013-05-26 08:19:38.750 146 12597.70 133.22 54832.28 88888.00 2013-05-26 08:19:38.875 146 12597.67 133.22 54832.28 88888.00 2013-05-26 08:19:39.000 146 12597.67 133.18 54832.22 88888.00 2013-05-26 08:19:39.125 146 12597.73 133.22 54832.25 88888.00 2013-05-26 08:19:39.250 146 12597.70 133.22 54832.28 88888.00 2013-05-26 08:19:39.375 146 12597.70 133.20 54832.25 88888.00 2013-05-26 08:19:39.500 146 12597.67 133.15 54832.22 88888.00 2013-05-26 08:19:39.625 146 12597.67 133.10 54832.18 88888.00 2013-05-26 08:19:39.750 146 12597.62 133.10 54832.18 88888.00 2013-05-26 08:19:39.875 146 12597.60 133.18 54832.22 88888.00 2013-05-26 08:19:40.000 146 12597.65 133.20 54832.22 88888.00 2013-05-26 08:19:40.125 146 12597.62 133.12 54832.20 88888.00 2013-05-26 08:19:40.250 146 12597.60 133.10 54832.20 88888.00 2013-05-26 08:19:40.375 146 12597.60 133.07 54832.15 88888.00 2013-05-26 08:19:40.500 146 12597.60 133.07 54832.18 88888.00 2013-05-26 08:19:40.625 146 12597.60 133.07 54832.20 88888.00 2013-05-26 08:19:40.750 146 12597.55 133.07 54832.20 88888.00 2013-05-26 08:19:40.875 146 12597.60 133.05 54832.22 88888.00 2013-05-26 08:19:41.000 146 12597.55 133.05 54832.22 88888.00 2013-05-26 08:19:41.125 146 12597.50 133.03 54832.20 88888.00 2013-05-26 08:19:41.250 146 12597.48 132.95 54832.20 88888.00 2013-05-26 08:19:41.375 146 12597.55 132.95 54832.22 88888.00 2013-05-26 08:19:41.500 146 12597.55 132.97 54832.22 88888.00 2013-05-26 08:19:41.625 146 12597.52 132.97 54832.22 88888.00 2013-05-26 08:19:41.750 146 12597.55 132.93 54832.22 88888.00 2013-05-26 08:19:41.875 146 12597.58 132.93 54832.22 88888.00 2013-05-26 08:19:42.000 146 12597.58 132.95 54832.22 88888.00 2013-05-26 08:19:42.125 146 12597.52 132.90 54832.18 88888.00 2013-05-26 08:19:42.250 146 12597.45 132.85 54832.15 88888.00 2013-05-26 08:19:42.375 146 12597.48 132.85 54832.15 88888.00 2013-05-26 08:19:42.500 146 12597.48 132.88 54832.15 88888.00 2013-05-26 08:19:42.625 146 12597.48 132.85 54832.15 88888.00 2013-05-26 08:19:42.750 146 12597.48 132.82 54832.12 88888.00 2013-05-26 08:19:42.875 146 12597.48 132.80 54832.12 88888.00 2013-05-26 08:19:43.000 146 12597.40 132.82 54832.12 88888.00 2013-05-26 08:19:43.125 146 12597.35 132.80 54832.12 88888.00 2013-05-26 08:19:43.250 146 12597.35 132.75 54832.15 88888.00 2013-05-26 08:19:43.375 146 12597.38 132.75 54832.12 88888.00 2013-05-26 08:19:43.500 146 12597.33 132.72 54832.12 88888.00 2013-05-26 08:19:43.625 146 12597.30 132.75 54832.10 88888.00 2013-05-26 08:19:43.750 146 12597.35 132.78 54832.12 88888.00 2013-05-26 08:19:43.875 146 12597.40 132.75 54832.10 88888.00 2013-05-26 08:19:44.000 146 12597.33 132.70 54832.10 88888.00 2013-05-26 08:19:44.125 146 12597.30 132.72 54832.18 88888.00 2013-05-26 08:19:44.250 146 12597.25 132.68 54832.15 88888.00 2013-05-26 08:19:44.375 146 12597.23 132.68 54832.15 88888.00 2013-05-26 08:19:44.500 146 12597.20 132.70 54832.12 88888.00 2013-05-26 08:19:44.625 146 12597.20 132.72 54832.15 88888.00 2013-05-26 08:19:44.750 146 12597.23 132.70 54832.15 88888.00 2013-05-26 08:19:44.875 146 12597.25 132.65 54832.12 88888.00 2013-05-26 08:19:45.000 146 12597.27 132.65 54832.12 88888.00 2013-05-26 08:19:45.125 146 12597.33 132.62 54832.10 88888.00 2013-05-26 08:19:45.250 146 12597.30 132.62 54832.10 88888.00 2013-05-26 08:19:45.375 146 12597.25 132.62 54832.10 88888.00 2013-05-26 08:19:45.500 146 12597.20 132.57 54832.10 88888.00 2013-05-26 08:19:45.625 146 12597.17 132.57 54832.10 88888.00 2013-05-26 08:19:45.750 146 12597.17 132.57 54832.10 88888.00 2013-05-26 08:19:45.875 146 12597.15 132.57 54832.10 88888.00 2013-05-26 08:19:46.000 146 12597.15 132.57 54832.07 88888.00 2013-05-26 08:19:46.125 146 12597.17 132.60 54832.10 88888.00 2013-05-26 08:19:46.250 146 12597.12 132.55 54832.10 88888.00 2013-05-26 08:19:46.375 146 12597.12 132.57 54832.10 88888.00 2013-05-26 08:19:46.500 146 12597.10 132.57 54832.10 88888.00 2013-05-26 08:19:46.625 146 12597.15 132.57 54832.10 88888.00 2013-05-26 08:19:46.750 146 12597.12 132.55 54832.07 88888.00 2013-05-26 08:19:46.875 146 12597.05 132.50 54832.05 88888.00 2013-05-26 08:19:47.000 146 12597.00 132.50 54832.05 88888.00 2013-05-26 08:19:47.125 146 12597.00 132.50 54832.05 88888.00 2013-05-26 08:19:47.250 146 12597.02 132.53 54832.07 88888.00 2013-05-26 08:19:47.375 146 12597.02 132.53 54832.07 88888.00 2013-05-26 08:19:47.500 146 12597.05 132.50 54832.05 88888.00 2013-05-26 08:19:47.625 146 12597.02 132.45 54832.03 88888.00 2013-05-26 08:19:47.750 146 12597.00 132.45 54832.03 88888.00 2013-05-26 08:19:47.875 146 12596.95 132.47 54832.05 88888.00 2013-05-26 08:19:48.000 146 12596.95 132.47 54832.03 88888.00 2013-05-26 08:19:48.125 146 12596.92 132.47 54832.03 88888.00 2013-05-26 08:19:48.250 146 12596.95 132.47 54832.03 88888.00 2013-05-26 08:19:48.375 146 12597.00 132.50 54832.03 88888.00 2013-05-26 08:19:48.500 146 12597.00 132.47 54832.00 88888.00 2013-05-26 08:19:48.625 146 12596.92 132.45 54831.97 88888.00 2013-05-26 08:19:48.750 146 12596.92 132.45 54831.97 88888.00 2013-05-26 08:19:48.875 146 12596.95 132.47 54831.97 88888.00 2013-05-26 08:19:49.000 146 12597.02 132.50 54831.95 88888.00 2013-05-26 08:19:49.125 146 12597.02 132.47 54831.97 88888.00 2013-05-26 08:19:49.250 146 12596.98 132.45 54831.97 88888.00 2013-05-26 08:19:49.375 146 12597.02 132.45 54831.95 88888.00 2013-05-26 08:19:49.500 146 12597.05 132.53 54831.97 88888.00 2013-05-26 08:19:49.625 146 12597.02 132.50 54831.97 88888.00 2013-05-26 08:19:49.750 146 12597.08 132.50 54831.97 88888.00 2013-05-26 08:19:49.875 146 12597.10 132.53 54831.97 88888.00 2013-05-26 08:19:50.000 146 12597.10 132.50 54831.95 88888.00 2013-05-26 08:19:50.125 146 12597.10 132.47 54831.93 88888.00 2013-05-26 08:19:50.250 146 12597.08 132.50 54831.93 88888.00 2013-05-26 08:19:50.375 146 12597.12 132.53 54831.95 88888.00 2013-05-26 08:19:50.500 146 12597.12 132.55 54831.93 88888.00 2013-05-26 08:19:50.625 146 12597.15 132.55 54831.90 88888.00 2013-05-26 08:19:50.750 146 12597.15 132.50 54831.88 88888.00 2013-05-26 08:19:50.875 146 12597.10 132.47 54831.85 88888.00 2013-05-26 08:19:51.000 146 12597.10 132.50 54831.85 88888.00 2013-05-26 08:19:51.125 146 12597.17 132.55 54831.90 88888.00 2013-05-26 08:19:51.250 146 12597.23 132.50 54831.90 88888.00 2013-05-26 08:19:51.375 146 12597.20 132.53 54831.93 88888.00 2013-05-26 08:19:51.500 146 12597.20 132.53 54831.93 88888.00 2013-05-26 08:19:51.625 146 12597.23 132.50 54831.88 88888.00 2013-05-26 08:19:51.750 146 12597.17 132.47 54831.85 88888.00 2013-05-26 08:19:51.875 146 12597.20 132.47 54831.85 88888.00 2013-05-26 08:19:52.000 146 12597.25 132.53 54831.82 88888.00 2013-05-26 08:19:52.125 146 12597.25 132.53 54831.78 88888.00 2013-05-26 08:19:52.250 146 12597.23 132.53 54831.80 88888.00 2013-05-26 08:19:52.375 146 12597.27 132.47 54831.78 88888.00 2013-05-26 08:19:52.500 146 12597.35 132.47 54831.80 88888.00 2013-05-26 08:19:52.625 146 12597.35 132.55 54831.85 88888.00 2013-05-26 08:19:52.750 146 12597.30 132.55 54831.88 88888.00 2013-05-26 08:19:52.875 146 12597.23 132.47 54831.82 88888.00 2013-05-26 08:19:53.000 146 12597.25 132.53 54831.82 88888.00 2013-05-26 08:19:53.125 146 12597.30 132.55 54831.80 88888.00 2013-05-26 08:19:53.250 146 12597.25 132.53 54831.78 88888.00 2013-05-26 08:19:53.375 146 12597.27 132.47 54831.78 88888.00 2013-05-26 08:19:53.500 146 12597.30 132.53 54831.82 88888.00 2013-05-26 08:19:53.625 146 12597.33 132.53 54831.80 88888.00 2013-05-26 08:19:53.750 146 12597.33 132.53 54831.78 88888.00 2013-05-26 08:19:53.875 146 12597.38 132.55 54831.80 88888.00 2013-05-26 08:19:54.000 146 12597.40 132.53 54831.75 88888.00 2013-05-26 08:19:54.125 146 12597.38 132.53 54831.78 88888.00 2013-05-26 08:19:54.250 146 12597.38 132.53 54831.78 88888.00 2013-05-26 08:19:54.375 146 12597.42 132.55 54831.78 88888.00 2013-05-26 08:19:54.500 146 12597.45 132.53 54831.72 88888.00 2013-05-26 08:19:54.625 146 12597.42 132.47 54831.70 88888.00 2013-05-26 08:19:54.750 146 12597.42 132.45 54831.70 88888.00 2013-05-26 08:19:54.875 146 12597.52 132.50 54831.70 88888.00 2013-05-26 08:19:55.000 146 12597.52 132.53 54831.70 88888.00 2013-05-26 08:19:55.125 146 12597.55 132.50 54831.70 88888.00 2013-05-26 08:19:55.250 146 12597.58 132.47 54831.65 88888.00 2013-05-26 08:19:55.375 146 12597.62 132.53 54831.68 88888.00 2013-05-26 08:19:55.500 146 12597.60 132.57 54831.70 88888.00 2013-05-26 08:19:55.625 146 12597.52 132.57 54831.68 88888.00 2013-05-26 08:19:55.750 146 12597.58 132.60 54831.70 88888.00 2013-05-26 08:19:55.875 146 12597.60 132.57 54831.70 88888.00 2013-05-26 08:19:56.000 146 12597.60 132.57 54831.65 88888.00 2013-05-26 08:19:56.125 146 12597.52 132.57 54831.70 88888.00 2013-05-26 08:19:56.250 146 12597.50 132.50 54831.65 88888.00 2013-05-26 08:19:56.375 146 12597.55 132.47 54831.62 88888.00 2013-05-26 08:19:56.500 146 12597.58 132.47 54831.62 88888.00 2013-05-26 08:19:56.625 146 12597.58 132.50 54831.65 88888.00 2013-05-26 08:19:56.750 146 12597.52 132.50 54831.62 88888.00 2013-05-26 08:19:56.875 146 12597.58 132.50 54831.65 88888.00 2013-05-26 08:19:57.000 146 12597.60 132.47 54831.65 88888.00 2013-05-26 08:19:57.125 146 12597.62 132.50 54831.65 88888.00 2013-05-26 08:19:57.250 146 12597.60 132.47 54831.68 88888.00 2013-05-26 08:19:57.375 146 12597.60 132.47 54831.65 88888.00 2013-05-26 08:19:57.500 146 12597.60 132.47 54831.60 88888.00 2013-05-26 08:19:57.625 146 12597.62 132.50 54831.62 88888.00 2013-05-26 08:19:57.750 146 12597.60 132.45 54831.65 88888.00 2013-05-26 08:19:57.875 146 12597.58 132.43 54831.62 88888.00 2013-05-26 08:19:58.000 146 12597.55 132.38 54831.60 88888.00 2013-05-26 08:19:58.125 146 12597.55 132.40 54831.60 88888.00 2013-05-26 08:19:58.250 146 12597.60 132.43 54831.65 88888.00 2013-05-26 08:19:58.375 146 12597.62 132.45 54831.65 88888.00 2013-05-26 08:19:58.500 146 12597.65 132.50 54831.65 88888.00 2013-05-26 08:19:58.625 146 12597.70 132.43 54831.65 88888.00 2013-05-26 08:19:58.750 146 12597.67 132.40 54831.62 88888.00 2013-05-26 08:19:58.875 146 12597.67 132.40 54831.62 88888.00 2013-05-26 08:19:59.000 146 12597.65 132.40 54831.60 88888.00 2013-05-26 08:19:59.125 146 12597.62 132.40 54831.62 88888.00 2013-05-26 08:19:59.250 146 12597.58 132.40 54831.65 88888.00 2013-05-26 08:19:59.375 146 12597.58 132.40 54831.68 88888.00 2013-05-26 08:19:59.500 146 12597.60 132.40 54831.62 88888.00 2013-05-26 08:19:59.625 146 12597.58 132.35 54831.60 88888.00 2013-05-26 08:19:59.750 146 12597.58 132.35 54831.57 88888.00 2013-05-26 08:19:59.875 146 12597.55 132.35 54831.60 88888.00 2013-05-26 08:20:00.000 146 12597.52 132.38 54831.57 88888.00 2013-05-26 08:20:00.125 146 12597.52 132.32 54831.60 88888.00 2013-05-26 08:20:00.250 146 12597.52 132.32 54831.57 88888.00 2013-05-26 08:20:00.375 146 12597.52 132.25 54831.55 88888.00 2013-05-26 08:20:00.500 146 12597.55 132.28 54831.55 88888.00 2013-05-26 08:20:00.625 146 12597.58 132.30 54831.57 88888.00 2013-05-26 08:20:00.750 146 12597.58 132.28 54831.57 88888.00 2013-05-26 08:20:00.875 146 12597.55 132.22 54831.53 88888.00 2013-05-26 08:20:01.000 146 12597.50 132.22 54831.53 88888.00 2013-05-26 08:20:01.125 146 12597.52 132.22 54831.55 88888.00 2013-05-26 08:20:01.250 146 12597.52 132.20 54831.55 88888.00 2013-05-26 08:20:01.375 146 12597.58 132.20 54831.53 88888.00 2013-05-26 08:20:01.500 146 12597.60 132.20 54831.50 88888.00 2013-05-26 08:20:01.625 146 12597.55 132.20 54831.55 88888.00 2013-05-26 08:20:01.750 146 12597.48 132.18 54831.55 88888.00 2013-05-26 08:20:01.875 146 12597.50 132.18 54831.57 88888.00 2013-05-26 08:20:02.000 146 12597.48 132.12 54831.55 88888.00 2013-05-26 08:20:02.125 146 12597.48 132.18 54831.55 88888.00 2013-05-26 08:20:02.250 146 12597.45 132.15 54831.55 88888.00 2013-05-26 08:20:02.375 146 12597.45 132.18 54831.55 88888.00 2013-05-26 08:20:02.500 146 12597.45 132.12 54831.53 88888.00 2013-05-26 08:20:02.625 146 12597.42 132.10 54831.53 88888.00 2013-05-26 08:20:02.750 146 12597.45 132.10 54831.55 88888.00 2013-05-26 08:20:02.875 146 12597.45 132.07 54831.53 88888.00 2013-05-26 08:20:03.000 146 12597.38 132.05 54831.53 88888.00 2013-05-26 08:20:03.125 146 12597.35 132.03 54831.55 88888.00 2013-05-26 08:20:03.250 146 12597.33 132.03 54831.57 88888.00 2013-05-26 08:20:03.375 146 12597.40 132.05 54831.60 88888.00 2013-05-26 08:20:03.500 146 12597.42 132.10 54831.60 88888.00 2013-05-26 08:20:03.625 146 12597.40 132.05 54831.57 88888.00 2013-05-26 08:20:03.750 146 12597.33 132.03 54831.57 88888.00 2013-05-26 08:20:03.875 146 12597.30 132.00 54831.57 88888.00 2013-05-26 08:20:04.000 146 12597.30 131.97 54831.55 88888.00 2013-05-26 08:20:04.125 146 12597.30 132.00 54831.55 88888.00 2013-05-26 08:20:04.250 146 12597.30 131.97 54831.55 88888.00 2013-05-26 08:20:04.375 146 12597.27 131.95 54831.55 88888.00 2013-05-26 08:20:04.500 146 12597.27 131.95 54831.60 88888.00 2013-05-26 08:20:04.625 146 12597.30 132.00 54831.60 88888.00 2013-05-26 08:20:04.750 146 12597.27 131.93 54831.57 88888.00 2013-05-26 08:20:04.875 146 12597.25 131.90 54831.55 88888.00 2013-05-26 08:20:05.000 146 12597.20 131.93 54831.53 88888.00 2013-05-26 08:20:05.125 146 12597.25 131.90 54831.57 88888.00 2013-05-26 08:20:05.250 146 12597.25 131.90 54831.57 88888.00 2013-05-26 08:20:05.375 146 12597.33 131.95 54831.57 88888.00 2013-05-26 08:20:05.500 146 12597.33 131.95 54831.57 88888.00 2013-05-26 08:20:05.625 146 12597.27 131.90 54831.57 88888.00 2013-05-26 08:20:05.750 146 12597.25 131.90 54831.57 88888.00 2013-05-26 08:20:05.875 146 12597.25 131.90 54831.60 88888.00 2013-05-26 08:20:06.000 146 12597.25 131.93 54831.55 88888.00 2013-05-26 08:20:06.125 146 12597.17 131.90 54831.57 88888.00 2013-05-26 08:20:06.250 146 12597.02 131.88 54831.57 88888.00 2013-05-26 08:20:06.375 146 12597.02 131.88 54831.57 88888.00 2013-05-26 08:20:06.500 146 12597.00 131.88 54831.55 88888.00 2013-05-26 08:20:06.625 146 12597.00 131.88 54831.57 88888.00 2013-05-26 08:20:06.750 146 12597.00 131.90 54831.57 88888.00 2013-05-26 08:20:06.875 146 12597.00 131.82 54831.57 88888.00 2013-05-26 08:20:07.000 146 12597.00 131.82 54831.50 88888.00 2013-05-26 08:20:07.125 146 12596.98 131.80 54831.55 88888.00 2013-05-26 08:20:07.250 146 12596.98 131.78 54831.57 88888.00 2013-05-26 08:20:07.375 146 12597.00 131.85 54831.57 88888.00 2013-05-26 08:20:07.500 146 12596.95 131.82 54831.53 88888.00 2013-05-26 08:20:07.625 146 12596.95 131.82 54831.55 88888.00 2013-05-26 08:20:07.750 146 12596.98 131.85 54831.57 88888.00 2013-05-26 08:20:07.875 146 12596.98 131.85 54831.57 88888.00 2013-05-26 08:20:08.000 146 12596.92 131.82 54831.55 88888.00 2013-05-26 08:20:08.125 146 12596.92 131.78 54831.55 88888.00 2013-05-26 08:20:08.250 146 12596.88 131.78 54831.57 88888.00 2013-05-26 08:20:08.375 146 12596.88 131.75 54831.53 88888.00 2013-05-26 08:20:08.500 146 12596.98 131.78 54831.47 88888.00 2013-05-26 08:20:08.625 146 12597.02 131.82 54831.53 88888.00 2013-05-26 08:20:08.750 146 12596.92 131.78 54831.53 88888.00 2013-05-26 08:20:08.875 146 12596.85 131.78 54831.53 88888.00 2013-05-26 08:20:09.000 146 12596.88 131.80 54831.53 88888.00 2013-05-26 08:20:09.125 146 12596.90 131.82 54831.57 88888.00 2013-05-26 08:20:09.250 146 12596.83 131.80 54831.50 88888.00 2013-05-26 08:20:09.375 146 12596.80 131.75 54831.47 88888.00 2013-05-26 08:20:09.500 146 12596.75 131.75 54831.50 88888.00 2013-05-26 08:20:09.625 146 12596.73 131.75 54831.53 88888.00 2013-05-26 08:20:09.750 146 12596.77 131.80 54831.55 88888.00 2013-05-26 08:20:09.875 146 12596.83 131.80 54831.55 88888.00 2013-05-26 08:20:10.000 146 12596.77 131.82 54831.53 88888.00 2013-05-26 08:20:10.125 146 12596.73 131.85 54831.53 88888.00 2013-05-26 08:20:10.250 146 12596.70 131.88 54831.53 88888.00 2013-05-26 08:20:10.375 146 12596.75 131.88 54831.55 88888.00 2013-05-26 08:20:10.500 146 12596.77 131.85 54831.50 88888.00 2013-05-26 08:20:10.625 146 12596.80 131.80 54831.50 88888.00 2013-05-26 08:20:10.750 146 12596.77 131.82 54831.50 88888.00 2013-05-26 08:20:10.875 146 12596.75 131.80 54831.50 88888.00 2013-05-26 08:20:11.000 146 12596.65 131.78 54831.45 88888.00 2013-05-26 08:20:11.125 146 12596.70 131.78 54831.47 88888.00 2013-05-26 08:20:11.250 146 12596.75 131.80 54831.50 88888.00 2013-05-26 08:20:11.375 146 12596.85 131.85 54831.50 88888.00 2013-05-26 08:20:11.500 146 12596.88 131.88 54831.50 88888.00 2013-05-26 08:20:11.625 146 12596.90 131.88 54831.47 88888.00 2013-05-26 08:20:11.750 146 12596.95 131.90 54831.47 88888.00 2013-05-26 08:20:11.875 146 12596.92 131.93 54831.47 88888.00 2013-05-26 08:20:12.000 146 12596.92 131.90 54831.45 88888.00 2013-05-26 08:20:12.125 146 12596.90 131.85 54831.43 88888.00 2013-05-26 08:20:12.250 146 12596.88 131.85 54831.40 88888.00 2013-05-26 08:20:12.375 146 12596.90 131.90 54831.45 88888.00 2013-05-26 08:20:12.500 146 12596.95 131.95 54831.43 88888.00 2013-05-26 08:20:12.625 146 12596.98 131.93 54831.40 88888.00 2013-05-26 08:20:12.750 146 12596.98 131.90 54831.40 88888.00 2013-05-26 08:20:12.875 146 12597.02 131.95 54831.43 88888.00 2013-05-26 08:20:13.000 146 12597.02 131.95 54831.40 88888.00 2013-05-26 08:20:13.125 146 12596.98 131.93 54831.40 88888.00 2013-05-26 08:20:13.250 146 12597.00 131.90 54831.38 88888.00 2013-05-26 08:20:13.375 146 12597.08 131.95 54831.40 88888.00 2013-05-26 08:20:13.500 146 12597.02 131.97 54831.43 88888.00 2013-05-26 08:20:13.625 146 12597.00 132.00 54831.45 88888.00 2013-05-26 08:20:13.750 146 12597.02 131.95 54831.40 88888.00 2013-05-26 08:20:13.875 146 12597.08 131.97 54831.40 88888.00 2013-05-26 08:20:14.000 146 12597.08 131.97 54831.40 88888.00 2013-05-26 08:20:14.125 146 12597.02 132.00 54831.40 88888.00 2013-05-26 08:20:14.250 146 12597.02 132.00 54831.40 88888.00 2013-05-26 08:20:14.375 146 12597.08 132.03 54831.40 88888.00 2013-05-26 08:20:14.500 146 12597.02 131.95 54831.35 88888.00 2013-05-26 08:20:14.625 146 12597.02 131.95 54831.38 88888.00 2013-05-26 08:20:14.750 146 12597.12 132.00 54831.38 88888.00 2013-05-26 08:20:14.875 146 12597.12 132.03 54831.38 88888.00 2013-05-26 08:20:15.000 146 12597.12 131.97 54831.32 88888.00 2013-05-26 08:20:15.125 146 12597.12 132.00 54831.35 88888.00 2013-05-26 08:20:15.250 146 12597.20 132.00 54831.35 88888.00 2013-05-26 08:20:15.375 146 12597.25 132.03 54831.35 88888.00 2013-05-26 08:20:15.500 146 12597.12 132.00 54831.35 88888.00 2013-05-26 08:20:15.625 146 12597.08 132.03 54831.38 88888.00 2013-05-26 08:20:15.750 146 12597.10 132.03 54831.38 88888.00 2013-05-26 08:20:15.875 146 12597.17 132.03 54831.35 88888.00 2013-05-26 08:20:16.000 146 12597.20 132.03 54831.30 88888.00 2013-05-26 08:20:16.125 146 12597.17 132.00 54831.32 88888.00 2013-05-26 08:20:16.250 146 12597.08 132.00 54831.32 88888.00 2013-05-26 08:20:16.375 146 12597.10 132.03 54831.38 88888.00 2013-05-26 08:20:16.500 146 12597.17 132.05 54831.38 88888.00 2013-05-26 08:20:16.625 146 12597.23 132.05 54831.35 88888.00 2013-05-26 08:20:16.750 146 12597.23 132.03 54831.35 88888.00 2013-05-26 08:20:16.875 146 12597.17 132.03 54831.38 88888.00 2013-05-26 08:20:17.000 146 12597.17 131.97 54831.35 88888.00 2013-05-26 08:20:17.125 146 12597.17 131.95 54831.35 88888.00 2013-05-26 08:20:17.250 146 12597.17 131.97 54831.38 88888.00 2013-05-26 08:20:17.375 146 12597.23 132.00 54831.35 88888.00 2013-05-26 08:20:17.500 146 12597.25 132.00 54831.30 88888.00 2013-05-26 08:20:17.625 146 12597.23 131.97 54831.30 88888.00 2013-05-26 08:20:17.750 146 12597.25 131.97 54831.32 88888.00 2013-05-26 08:20:17.875 146 12597.25 132.05 54831.32 88888.00 2013-05-26 08:20:18.000 146 12597.30 132.05 54831.35 88888.00 2013-05-26 08:20:18.125 146 12597.30 132.03 54831.35 88888.00 2013-05-26 08:20:18.250 146 12597.27 132.00 54831.32 88888.00 2013-05-26 08:20:18.375 146 12597.25 132.00 54831.35 88888.00 2013-05-26 08:20:18.500 146 12597.23 132.05 54831.35 88888.00 2013-05-26 08:20:18.625 146 12597.25 132.05 54831.35 88888.00 2013-05-26 08:20:18.750 146 12597.20 131.97 54831.30 88888.00 2013-05-26 08:20:18.875 146 12597.10 131.97 54831.30 88888.00 2013-05-26 08:20:19.000 146 12597.17 131.95 54831.30 88888.00 2013-05-26 08:20:19.125 146 12597.20 131.97 54831.35 88888.00 2013-05-26 08:20:19.250 146 12597.20 131.95 54831.35 88888.00 2013-05-26 08:20:19.375 146 12597.15 131.95 54831.32 88888.00 2013-05-26 08:20:19.500 146 12597.12 131.95 54831.35 88888.00 2013-05-26 08:20:19.625 146 12597.17 131.97 54831.35 88888.00 2013-05-26 08:20:19.750 146 12597.23 131.95 54831.35 88888.00 2013-05-26 08:20:19.875 146 12597.20 131.93 54831.35 88888.00 2013-05-26 08:20:20.000 146 12597.12 131.90 54831.32 88888.00 2013-05-26 08:20:20.125 146 12597.17 131.93 54831.32 88888.00 2013-05-26 08:20:20.250 146 12597.20 131.93 54831.38 88888.00 2013-05-26 08:20:20.375 146 12597.20 131.95 54831.43 88888.00 2013-05-26 08:20:20.500 146 12597.17 131.93 54831.35 88888.00 2013-05-26 08:20:20.625 146 12597.17 131.90 54831.30 88888.00 2013-05-26 08:20:20.750 146 12597.25 131.93 54831.32 88888.00 2013-05-26 08:20:20.875 146 12597.25 131.90 54831.35 88888.00 2013-05-26 08:20:21.000 146 12597.15 131.88 54831.30 88888.00 2013-05-26 08:20:21.125 146 12597.15 131.90 54831.32 88888.00 2013-05-26 08:20:21.250 146 12597.15 131.88 54831.38 88888.00 2013-05-26 08:20:21.375 146 12597.20 131.85 54831.32 88888.00 2013-05-26 08:20:21.500 146 12597.15 131.82 54831.30 88888.00 2013-05-26 08:20:21.625 146 12597.15 131.82 54831.35 88888.00 2013-05-26 08:20:21.750 146 12597.12 131.85 54831.38 88888.00 2013-05-26 08:20:21.875 146 12597.10 131.82 54831.32 88888.00 2013-05-26 08:20:22.000 146 12597.08 131.82 54831.35 88888.00 2013-05-26 08:20:22.125 146 12597.08 131.85 54831.38 88888.00 2013-05-26 08:20:22.250 146 12597.02 131.82 54831.35 88888.00 2013-05-26 08:20:22.375 146 12597.05 131.80 54831.30 88888.00 2013-05-26 08:20:22.500 146 12597.05 131.78 54831.32 88888.00 2013-05-26 08:20:22.625 146 12597.05 131.75 54831.32 88888.00 2013-05-26 08:20:22.750 146 12597.05 131.75 54831.32 88888.00 2013-05-26 08:20:22.875 146 12596.98 131.72 54831.32 88888.00 2013-05-26 08:20:23.000 146 12596.98 131.70 54831.30 88888.00 2013-05-26 08:20:23.125 146 12596.98 131.70 54831.32 88888.00 2013-05-26 08:20:23.250 146 12596.95 131.70 54831.32 88888.00 2013-05-26 08:20:23.375 146 12596.95 131.68 54831.28 88888.00 2013-05-26 08:20:23.500 146 12596.92 131.62 54831.25 88888.00 2013-05-26 08:20:23.625 146 12596.98 131.68 54831.28 88888.00 2013-05-26 08:20:23.750 146 12596.98 131.68 54831.28 88888.00 2013-05-26 08:20:23.875 146 12596.98 131.68 54831.32 88888.00 2013-05-26 08:20:24.000 146 12597.00 131.65 54831.30 88888.00 2013-05-26 08:20:24.125 146 12596.98 131.60 54831.30 88888.00 2013-05-26 08:20:24.250 146 12596.92 131.53 54831.28 88888.00 2013-05-26 08:20:24.375 146 12596.98 131.60 54831.30 88888.00 2013-05-26 08:20:24.500 146 12596.95 131.62 54831.32 88888.00 2013-05-26 08:20:24.625 146 12596.90 131.60 54831.32 88888.00 2013-05-26 08:20:24.750 146 12596.88 131.60 54831.30 88888.00 2013-05-26 08:20:24.875 146 12596.85 131.55 54831.28 88888.00 2013-05-26 08:20:25.000 146 12596.80 131.47 54831.25 88888.00 2013-05-26 08:20:25.125 146 12596.75 131.50 54831.30 88888.00 2013-05-26 08:20:25.250 146 12596.73 131.47 54831.32 88888.00 2013-05-26 08:20:25.375 146 12596.77 131.50 54831.32 88888.00 2013-05-26 08:20:25.500 146 12596.83 131.53 54831.38 88888.00 2013-05-26 08:20:25.625 146 12596.83 131.53 54831.32 88888.00 2013-05-26 08:20:25.750 146 12596.83 131.53 54831.35 88888.00 2013-05-26 08:20:25.875 146 12596.75 131.47 54831.35 88888.00 2013-05-26 08:20:26.000 146 12596.73 131.45 54831.32 88888.00 2013-05-26 08:20:26.125 146 12596.75 131.45 54831.32 88888.00 2013-05-26 08:20:26.250 146 12596.70 131.47 54831.32 88888.00 2013-05-26 08:20:26.375 146 12596.65 131.47 54831.30 88888.00 2013-05-26 08:20:26.500 146 12596.65 131.47 54831.28 88888.00 2013-05-26 08:20:26.625 146 12596.67 131.45 54831.35 88888.00 2013-05-26 08:20:26.750 146 12596.73 131.47 54831.32 88888.00 2013-05-26 08:20:26.875 146 12596.70 131.45 54831.32 88888.00 2013-05-26 08:20:27.000 146 12596.62 131.45 54831.32 88888.00 2013-05-26 08:20:27.125 146 12596.60 131.45 54831.30 88888.00 2013-05-26 08:20:27.250 146 12596.65 131.45 54831.30 88888.00 2013-05-26 08:20:27.375 146 12596.62 131.45 54831.30 88888.00 2013-05-26 08:20:27.500 146 12596.65 131.45 54831.30 88888.00 2013-05-26 08:20:27.625 146 12596.60 131.43 54831.30 88888.00 2013-05-26 08:20:27.750 146 12596.58 131.47 54831.32 88888.00 2013-05-26 08:20:27.875 146 12596.62 131.47 54831.28 88888.00 2013-05-26 08:20:28.000 146 12596.60 131.45 54831.28 88888.00 2013-05-26 08:20:28.125 146 12596.65 131.50 54831.32 88888.00 2013-05-26 08:20:28.250 146 12596.62 131.50 54831.35 88888.00 2013-05-26 08:20:28.375 146 12596.60 131.45 54831.35 88888.00 2013-05-26 08:20:28.500 146 12596.58 131.43 54831.25 88888.00 2013-05-26 08:20:28.625 146 12596.55 131.40 54831.25 88888.00 2013-05-26 08:20:28.750 146 12596.52 131.45 54831.28 88888.00 2013-05-26 08:20:28.875 146 12596.52 131.45 54831.28 88888.00 2013-05-26 08:20:29.000 146 12596.48 131.45 54831.25 88888.00 2013-05-26 08:20:29.125 146 12596.42 131.43 54831.28 88888.00 2013-05-26 08:20:29.250 146 12596.40 131.43 54831.25 88888.00 2013-05-26 08:20:29.375 146 12596.50 131.47 54831.30 88888.00 2013-05-26 08:20:29.500 146 12596.60 131.53 54831.32 88888.00 2013-05-26 08:20:29.625 146 12596.55 131.50 54831.30 88888.00 2013-05-26 08:20:29.750 146 12596.50 131.45 54831.28 88888.00 2013-05-26 08:20:29.875 146 12596.50 131.45 54831.25 88888.00 2013-05-26 08:20:30.000 146 12596.50 131.45 54831.22 88888.00 2013-05-26 08:20:30.125 146 12596.45 131.45 54831.22 88888.00 2013-05-26 08:20:30.250 146 12596.42 131.43 54831.20 88888.00 2013-05-26 08:20:30.375 146 12596.42 131.45 54831.22 88888.00 2013-05-26 08:20:30.500 146 12596.45 131.47 54831.22 88888.00 2013-05-26 08:20:30.625 146 12596.50 131.50 54831.22 88888.00 2013-05-26 08:20:30.750 146 12596.58 131.47 54831.22 88888.00 2013-05-26 08:20:30.875 146 12596.55 131.50 54831.22 88888.00 2013-05-26 08:20:31.000 146 12596.52 131.53 54831.22 88888.00 2013-05-26 08:20:31.125 146 12596.52 131.53 54831.28 88888.00 2013-05-26 08:20:31.250 146 12596.42 131.47 54831.22 88888.00 2013-05-26 08:20:31.375 146 12596.38 131.45 54831.22 88888.00 2013-05-26 08:20:31.500 146 12596.45 131.53 54831.22 88888.00 2013-05-26 08:20:31.625 146 12596.45 131.55 54831.22 88888.00 2013-05-26 08:20:31.750 146 12596.48 131.55 54831.25 88888.00 2013-05-26 08:20:31.875 146 12596.52 131.55 54831.25 88888.00 2013-05-26 08:20:32.000 146 12596.50 131.50 54831.25 88888.00 2013-05-26 08:20:32.125 146 12596.50 131.55 54831.25 88888.00 2013-05-26 08:20:32.250 146 12596.52 131.53 54831.20 88888.00 2013-05-26 08:20:32.375 146 12596.55 131.50 54831.20 88888.00 2013-05-26 08:20:32.500 146 12596.58 131.53 54831.20 88888.00 2013-05-26 08:20:32.625 146 12596.58 131.53 54831.18 88888.00 2013-05-26 08:20:32.750 146 12596.62 131.57 54831.20 88888.00 2013-05-26 08:20:32.875 146 12596.58 131.55 54831.18 88888.00 2013-05-26 08:20:33.000 146 12596.52 131.53 54831.15 88888.00 2013-05-26 08:20:33.125 146 12596.55 131.55 54831.18 88888.00 2013-05-26 08:20:33.250 146 12596.55 131.57 54831.18 88888.00 2013-05-26 08:20:33.375 146 12596.52 131.57 54831.20 88888.00 2013-05-26 08:20:33.500 146 12596.60 131.55 54831.18 88888.00 2013-05-26 08:20:33.625 146 12596.67 131.57 54831.15 88888.00 2013-05-26 08:20:33.750 146 12596.60 131.55 54831.12 88888.00 2013-05-26 08:20:33.875 146 12596.60 131.55 54831.12 88888.00 2013-05-26 08:20:34.000 146 12596.65 131.55 54831.10 88888.00 2013-05-26 08:20:34.125 146 12596.65 131.55 54831.15 88888.00 2013-05-26 08:20:34.250 146 12596.62 131.53 54831.18 88888.00 2013-05-26 08:20:34.375 146 12596.62 131.60 54831.18 88888.00 2013-05-26 08:20:34.500 146 12596.62 131.60 54831.18 88888.00 2013-05-26 08:20:34.625 146 12596.65 131.57 54831.18 88888.00 2013-05-26 08:20:34.750 146 12596.67 131.57 54831.15 88888.00 2013-05-26 08:20:34.875 146 12596.67 131.60 54831.15 88888.00 2013-05-26 08:20:35.000 146 12596.60 131.55 54831.10 88888.00 2013-05-26 08:20:35.125 146 12596.52 131.53 54831.10 88888.00 2013-05-26 08:20:35.250 146 12596.60 131.57 54831.15 88888.00 2013-05-26 08:20:35.375 146 12596.62 131.57 54831.15 88888.00 2013-05-26 08:20:35.500 146 12596.62 131.57 54831.15 88888.00 2013-05-26 08:20:35.625 146 12596.62 131.60 54831.12 88888.00 2013-05-26 08:20:35.750 146 12596.65 131.57 54831.12 88888.00 2013-05-26 08:20:35.875 146 12596.65 131.55 54831.12 88888.00 2013-05-26 08:20:36.000 146 12596.67 131.55 54831.12 88888.00 2013-05-26 08:20:36.125 146 12596.73 131.60 54831.15 88888.00 2013-05-26 08:20:36.250 146 12596.75 131.57 54831.15 88888.00 2013-05-26 08:20:36.375 146 12596.70 131.55 54831.07 88888.00 2013-05-26 08:20:36.500 146 12596.62 131.53 54831.10 88888.00 2013-05-26 08:20:36.625 146 12596.60 131.55 54831.12 88888.00 2013-05-26 08:20:36.750 146 12596.60 131.57 54831.12 88888.00 2013-05-26 08:20:36.875 146 12596.67 131.57 54831.10 88888.00 2013-05-26 08:20:37.000 146 12596.73 131.55 54831.10 88888.00 2013-05-26 08:20:37.125 146 12596.73 131.55 54831.07 88888.00 2013-05-26 08:20:37.250 146 12596.67 131.50 54831.07 88888.00 2013-05-26 08:20:37.375 146 12596.60 131.50 54831.07 88888.00 2013-05-26 08:20:37.500 146 12596.58 131.50 54831.07 88888.00 2013-05-26 08:20:37.625 146 12596.60 131.50 54831.10 88888.00 2013-05-26 08:20:37.750 146 12596.65 131.53 54831.12 88888.00 2013-05-26 08:20:37.875 146 12596.73 131.55 54831.10 88888.00 2013-05-26 08:20:38.000 146 12596.70 131.53 54831.10 88888.00 2013-05-26 08:20:38.125 146 12596.60 131.47 54831.10 88888.00 2013-05-26 08:20:38.250 146 12596.55 131.47 54831.10 88888.00 2013-05-26 08:20:38.375 146 12596.60 131.47 54831.07 88888.00 2013-05-26 08:20:38.500 146 12596.58 131.47 54831.10 88888.00 2013-05-26 08:20:38.625 146 12596.58 131.50 54831.12 88888.00 2013-05-26 08:20:38.750 146 12596.58 131.47 54831.12 88888.00 2013-05-26 08:20:38.875 146 12596.55 131.45 54831.05 88888.00 2013-05-26 08:20:39.000 146 12596.65 131.43 54831.03 88888.00 2013-05-26 08:20:39.125 146 12596.75 131.43 54831.07 88888.00 2013-05-26 08:20:39.250 146 12596.75 131.45 54831.12 88888.00 2013-05-26 08:20:39.375 146 12596.73 131.47 54831.15 88888.00 2013-05-26 08:20:39.500 146 12596.67 131.45 54831.10 88888.00 2013-05-26 08:20:39.625 146 12596.65 131.45 54831.10 88888.00 2013-05-26 08:20:39.750 146 12596.70 131.43 54831.10 88888.00 2013-05-26 08:20:39.875 146 12596.60 131.43 54831.10 88888.00 2013-05-26 08:20:40.000 146 12596.60 131.40 54831.07 88888.00 2013-05-26 08:20:40.125 146 12596.62 131.43 54831.12 88888.00 2013-05-26 08:20:40.250 146 12596.60 131.43 54831.07 88888.00 2013-05-26 08:20:40.375 146 12596.60 131.40 54831.05 88888.00 2013-05-26 08:20:40.500 146 12596.65 131.40 54831.07 88888.00 2013-05-26 08:20:40.625 146 12596.67 131.40 54831.07 88888.00 2013-05-26 08:20:40.750 146 12596.67 131.38 54831.03 88888.00 2013-05-26 08:20:40.875 146 12596.65 131.40 54831.07 88888.00 2013-05-26 08:20:41.000 146 12596.62 131.43 54831.07 88888.00 2013-05-26 08:20:41.125 146 12596.60 131.43 54831.10 88888.00 2013-05-26 08:20:41.250 146 12596.58 131.35 54831.05 88888.00 2013-05-26 08:20:41.375 146 12596.58 131.38 54831.03 88888.00 2013-05-26 08:20:41.500 146 12596.60 131.40 54831.03 88888.00 2013-05-26 08:20:41.625 146 12596.52 131.40 54831.05 88888.00 2013-05-26 08:20:41.750 146 12596.48 131.38 54831.07 88888.00 2013-05-26 08:20:41.875 146 12596.50 131.40 54831.10 88888.00 2013-05-26 08:20:42.000 146 12596.55 131.40 54831.07 88888.00 2013-05-26 08:20:42.125 146 12596.58 131.43 54831.07 88888.00 2013-05-26 08:20:42.250 146 12596.60 131.43 54831.07 88888.00 2013-05-26 08:20:42.375 146 12596.60 131.40 54831.05 88888.00 2013-05-26 08:20:42.500 146 12596.58 131.38 54831.03 88888.00 2013-05-26 08:20:42.625 146 12596.60 131.35 54831.03 88888.00 2013-05-26 08:20:42.750 146 12596.58 131.38 54831.03 88888.00 2013-05-26 08:20:42.875 146 12596.62 131.35 54831.03 88888.00 2013-05-26 08:20:43.000 146 12596.62 131.35 54831.00 88888.00 2013-05-26 08:20:43.125 146 12596.65 131.35 54830.97 88888.00 2013-05-26 08:20:43.250 146 12596.58 131.32 54831.00 88888.00 2013-05-26 08:20:43.375 146 12596.60 131.32 54830.95 88888.00 2013-05-26 08:20:43.500 146 12596.55 131.32 54831.00 88888.00 2013-05-26 08:20:43.625 146 12596.60 131.32 54830.97 88888.00 2013-05-26 08:20:43.750 146 12596.67 131.35 54831.00 88888.00 2013-05-26 08:20:43.875 146 12596.70 131.35 54831.00 88888.00 2013-05-26 08:20:44.000 146 12596.62 131.38 54831.03 88888.00 2013-05-26 08:20:44.125 146 12596.60 131.40 54831.05 88888.00 2013-05-26 08:20:44.250 146 12596.58 131.38 54831.03 88888.00 2013-05-26 08:20:44.375 146 12596.58 131.38 54831.03 88888.00 2013-05-26 08:20:44.500 146 12596.62 131.38 54831.05 88888.00 2013-05-26 08:20:44.625 146 12596.65 131.35 54831.00 88888.00 2013-05-26 08:20:44.750 146 12596.67 131.38 54831.05 88888.00 2013-05-26 08:20:44.875 146 12596.70 131.38 54831.05 88888.00 2013-05-26 08:20:45.000 146 12596.65 131.38 54831.03 88888.00 2013-05-26 08:20:45.125 146 12596.62 131.35 54831.00 88888.00 2013-05-26 08:20:45.250 146 12596.60 131.30 54831.00 88888.00 2013-05-26 08:20:45.375 146 12596.60 131.32 54831.05 88888.00 2013-05-26 08:20:45.500 146 12596.60 131.38 54831.07 88888.00 2013-05-26 08:20:45.625 146 12596.60 131.32 54831.05 88888.00 2013-05-26 08:20:45.750 146 12596.60 131.32 54831.05 88888.00 2013-05-26 08:20:45.875 146 12596.58 131.30 54831.03 88888.00 2013-05-26 08:20:46.000 146 12596.58 131.32 54831.05 88888.00 2013-05-26 08:20:46.125 146 12596.60 131.35 54831.03 88888.00 2013-05-26 08:20:46.250 146 12596.58 131.32 54831.00 88888.00 2013-05-26 08:20:46.375 146 12596.58 131.35 54831.00 88888.00 2013-05-26 08:20:46.500 146 12596.55 131.35 54831.00 88888.00 2013-05-26 08:20:46.625 146 12596.58 131.35 54830.97 88888.00 2013-05-26 08:20:46.750 146 12596.62 131.35 54830.97 88888.00 2013-05-26 08:20:46.875 146 12596.73 131.30 54830.95 88888.00 2013-05-26 08:20:47.000 146 12596.77 131.32 54830.95 88888.00 2013-05-26 08:20:47.125 146 12596.70 131.30 54830.95 88888.00 2013-05-26 08:20:47.250 146 12596.67 131.30 54830.95 88888.00 2013-05-26 08:20:47.375 146 12596.65 131.35 54830.97 88888.00 2013-05-26 08:20:47.500 146 12596.67 131.35 54830.97 88888.00 2013-05-26 08:20:47.625 146 12596.62 131.32 54830.97 88888.00 2013-05-26 08:20:47.750 146 12596.60 131.35 54830.95 88888.00 2013-05-26 08:20:47.875 146 12596.60 131.35 54830.97 88888.00 2013-05-26 08:20:48.000 146 12596.62 131.32 54830.95 88888.00 2013-05-26 08:20:48.125 146 12596.58 131.35 54830.93 88888.00 2013-05-26 08:20:48.250 146 12596.58 131.32 54830.95 88888.00 2013-05-26 08:20:48.375 146 12596.65 131.32 54830.97 88888.00 2013-05-26 08:20:48.500 146 12596.62 131.35 54831.00 88888.00 2013-05-26 08:20:48.625 146 12596.58 131.35 54830.95 88888.00 2013-05-26 08:20:48.750 146 12596.60 131.30 54830.93 88888.00 2013-05-26 08:20:48.875 146 12596.65 131.30 54830.97 88888.00 2013-05-26 08:20:49.000 146 12596.62 131.30 54830.97 88888.00 2013-05-26 08:20:49.125 146 12596.52 131.30 54830.97 88888.00 2013-05-26 08:20:49.250 146 12596.50 131.30 54830.97 88888.00 2013-05-26 08:20:49.375 146 12596.58 131.32 54831.03 88888.00 2013-05-26 08:20:49.500 146 12596.62 131.30 54831.00 88888.00 2013-05-26 08:20:49.625 146 12596.65 131.30 54830.95 88888.00 2013-05-26 08:20:49.750 146 12596.67 131.32 54830.95 88888.00 2013-05-26 08:20:49.875 146 12596.70 131.30 54830.95 88888.00 2013-05-26 08:20:50.000 146 12596.60 131.32 54830.95 88888.00 2013-05-26 08:20:50.125 146 12596.55 131.32 54830.95 88888.00 2013-05-26 08:20:50.250 146 12596.50 131.28 54831.00 88888.00 2013-05-26 08:20:50.375 146 12596.58 131.30 54830.95 88888.00 2013-05-26 08:20:50.500 146 12596.58 131.30 54830.95 88888.00 2013-05-26 08:20:50.625 146 12596.55 131.30 54830.95 88888.00 2013-05-26 08:20:50.750 146 12596.58 131.28 54830.95 88888.00 2013-05-26 08:20:50.875 146 12596.58 131.30 54830.95 88888.00 2013-05-26 08:20:51.000 146 12596.58 131.30 54830.95 88888.00 2013-05-26 08:20:51.125 146 12596.60 131.30 54830.95 88888.00 2013-05-26 08:20:51.250 146 12596.58 131.28 54830.95 88888.00 2013-05-26 08:20:51.375 146 12596.60 131.30 54830.95 88888.00 2013-05-26 08:20:51.500 146 12596.60 131.32 54830.97 88888.00 2013-05-26 08:20:51.625 146 12596.55 131.30 54830.93 88888.00 2013-05-26 08:20:51.750 146 12596.55 131.28 54830.95 88888.00 2013-05-26 08:20:51.875 146 12596.55 131.32 54830.97 88888.00 2013-05-26 08:20:52.000 146 12596.52 131.32 54830.93 88888.00 2013-05-26 08:20:52.125 146 12596.52 131.32 54830.93 88888.00 2013-05-26 08:20:52.250 146 12596.50 131.28 54830.93 88888.00 2013-05-26 08:20:52.375 146 12596.48 131.28 54830.93 88888.00 2013-05-26 08:20:52.500 146 12596.50 131.30 54830.95 88888.00 2013-05-26 08:20:52.625 146 12596.52 131.30 54830.93 88888.00 2013-05-26 08:20:52.750 146 12596.50 131.30 54830.95 88888.00 2013-05-26 08:20:52.875 146 12596.48 131.28 54830.97 88888.00 2013-05-26 08:20:53.000 146 12596.45 131.28 54830.97 88888.00 2013-05-26 08:20:53.125 146 12596.42 131.28 54830.93 88888.00 2013-05-26 08:20:53.250 146 12596.45 131.25 54830.93 88888.00 2013-05-26 08:20:53.375 146 12596.52 131.28 54830.93 88888.00 2013-05-26 08:20:53.500 146 12596.50 131.25 54830.93 88888.00 2013-05-26 08:20:53.625 146 12596.45 131.25 54830.93 88888.00 2013-05-26 08:20:53.750 146 12596.45 131.28 54830.93 88888.00 2013-05-26 08:20:53.875 146 12596.52 131.32 54830.97 88888.00 2013-05-26 08:20:54.000 146 12596.55 131.32 54830.95 88888.00 2013-05-26 08:20:54.125 146 12596.52 131.32 54830.95 88888.00 2013-05-26 08:20:54.250 146 12596.42 131.28 54830.95 88888.00 2013-05-26 08:20:54.375 146 12596.42 131.25 54830.90 88888.00 2013-05-26 08:20:54.500 146 12596.48 131.28 54830.90 88888.00 2013-05-26 08:20:54.625 146 12596.55 131.28 54830.93 88888.00 2013-05-26 08:20:54.750 146 12596.52 131.28 54830.93 88888.00 2013-05-26 08:20:54.875 146 12596.52 131.28 54830.95 88888.00 2013-05-26 08:20:55.000 146 12596.52 131.25 54830.90 88888.00 2013-05-26 08:20:55.125 146 12596.52 131.25 54830.90 88888.00 2013-05-26 08:20:55.250 146 12596.50 131.28 54830.93 88888.00 2013-05-26 08:20:55.375 146 12596.55 131.32 54830.95 88888.00 2013-05-26 08:20:55.500 146 12596.60 131.35 54830.93 88888.00 2013-05-26 08:20:55.625 146 12596.65 131.38 54830.93 88888.00 2013-05-26 08:20:55.750 146 12596.67 131.32 54830.93 88888.00 2013-05-26 08:20:55.875 146 12596.65 131.30 54830.90 88888.00 2013-05-26 08:20:56.000 146 12596.62 131.32 54830.90 88888.00 2013-05-26 08:20:56.125 146 12596.65 131.32 54830.93 88888.00 2013-05-26 08:20:56.250 146 12596.65 131.30 54830.90 88888.00 2013-05-26 08:20:56.375 146 12596.65 131.28 54830.90 88888.00 2013-05-26 08:20:56.500 146 12596.58 131.28 54830.93 88888.00 2013-05-26 08:20:56.625 146 12596.58 131.30 54830.93 88888.00 2013-05-26 08:20:56.750 146 12596.60 131.25 54830.90 88888.00 2013-05-26 08:20:56.875 146 12596.58 131.25 54830.88 88888.00 2013-05-26 08:20:57.000 146 12596.60 131.25 54830.88 88888.00 2013-05-26 08:20:57.125 146 12596.62 131.30 54830.90 88888.00 2013-05-26 08:20:57.250 146 12596.62 131.30 54830.90 88888.00 2013-05-26 08:20:57.375 146 12596.67 131.28 54830.90 88888.00 2013-05-26 08:20:57.500 146 12596.67 131.28 54830.90 88888.00 2013-05-26 08:20:57.625 146 12596.62 131.30 54830.90 88888.00 2013-05-26 08:20:57.750 146 12596.55 131.28 54830.90 88888.00 2013-05-26 08:20:57.875 146 12596.55 131.28 54830.88 88888.00 2013-05-26 08:20:58.000 146 12596.60 131.28 54830.90 88888.00 2013-05-26 08:20:58.125 146 12596.60 131.30 54830.93 88888.00 2013-05-26 08:20:58.250 146 12596.60 131.28 54830.93 88888.00 2013-05-26 08:20:58.375 146 12596.58 131.25 54830.90 88888.00 2013-05-26 08:20:58.500 146 12596.55 131.30 54830.93 88888.00 2013-05-26 08:20:58.625 146 12596.60 131.32 54830.97 88888.00 2013-05-26 08:20:58.750 146 12596.60 131.32 54830.97 88888.00 2013-05-26 08:20:58.875 146 12596.62 131.30 54830.95 88888.00 2013-05-26 08:20:59.000 146 12596.65 131.30 54830.93 88888.00 2013-05-26 08:20:59.125 146 12596.62 131.30 54830.90 88888.00 2013-05-26 08:20:59.250 146 12596.70 131.32 54830.95 88888.00 2013-05-26 08:20:59.375 146 12596.73 131.35 54830.95 88888.00 2013-05-26 08:20:59.500 146 12596.67 131.32 54830.93 88888.00 2013-05-26 08:20:59.625 146 12596.67 131.30 54830.90 88888.00 2013-05-26 08:20:59.750 146 12596.65 131.32 54830.88 88888.00 2013-05-26 08:20:59.875 146 12596.70 131.40 54830.93 88888.00 2013-05-26 08:21:00.000 146 12596.70 131.38 54830.90 88888.00 2013-05-26 08:21:00.125 146 12596.62 131.35 54830.88 88888.00 2013-05-26 08:21:00.250 146 12596.70 131.35 54830.95 88888.00 2013-05-26 08:21:00.375 146 12596.80 131.40 54830.97 88888.00 2013-05-26 08:21:00.500 146 12596.83 131.40 54830.93 88888.00 2013-05-26 08:21:00.625 146 12596.83 131.40 54830.93 88888.00 2013-05-26 08:21:00.750 146 12596.80 131.38 54830.90 88888.00 2013-05-26 08:21:00.875 146 12596.80 131.38 54830.90 88888.00 2013-05-26 08:21:01.000 146 12596.80 131.38 54830.88 88888.00 2013-05-26 08:21:01.125 146 12596.75 131.40 54830.90 88888.00 2013-05-26 08:21:01.250 146 12596.70 131.38 54830.90 88888.00 2013-05-26 08:21:01.375 146 12596.77 131.40 54830.88 88888.00 2013-05-26 08:21:01.500 146 12596.85 131.40 54830.88 88888.00 2013-05-26 08:21:01.625 146 12596.92 131.43 54830.88 88888.00 2013-05-26 08:21:01.750 146 12596.85 131.43 54830.85 88888.00 2013-05-26 08:21:01.875 146 12596.83 131.43 54830.88 88888.00 2013-05-26 08:21:02.000 146 12596.83 131.43 54830.88 88888.00 2013-05-26 08:21:02.125 146 12596.85 131.45 54830.90 88888.00 2013-05-26 08:21:02.250 146 12596.83 131.45 54830.85 88888.00 2013-05-26 08:21:02.375 146 12596.80 131.45 54830.82 88888.00 2013-05-26 08:21:02.500 146 12596.80 131.45 54830.82 88888.00 2013-05-26 08:21:02.625 146 12596.85 131.47 54830.85 88888.00 2013-05-26 08:21:02.750 146 12596.88 131.45 54830.82 88888.00 2013-05-26 08:21:02.875 146 12596.95 131.47 54830.82 88888.00 2013-05-26 08:21:03.000 146 12597.00 131.47 54830.85 88888.00 2013-05-26 08:21:03.125 146 12597.00 131.50 54830.88 88888.00 2013-05-26 08:21:03.250 146 12596.92 131.53 54830.88 88888.00 2013-05-26 08:21:03.375 146 12596.92 131.55 54830.85 88888.00 2013-05-26 08:21:03.500 146 12596.95 131.55 54830.82 88888.00 2013-05-26 08:21:03.625 146 12596.98 131.55 54830.85 88888.00 2013-05-26 08:21:03.750 146 12597.00 131.60 54830.88 88888.00 2013-05-26 08:21:03.875 146 12597.00 131.60 54830.85 88888.00 2013-05-26 08:21:04.000 146 12597.02 131.62 54830.85 88888.00 2013-05-26 08:21:04.125 146 12597.08 131.62 54830.85 88888.00 2013-05-26 08:21:04.250 146 12597.10 131.62 54830.85 88888.00 2013-05-26 08:21:04.375 146 12597.08 131.62 54830.82 88888.00 2013-05-26 08:21:04.500 146 12597.08 131.65 54830.82 88888.00 2013-05-26 08:21:04.625 146 12597.05 131.65 54830.88 88888.00 2013-05-26 08:21:04.750 146 12597.10 131.65 54830.88 88888.00 2013-05-26 08:21:04.875 146 12597.02 131.72 54830.88 88888.00 2013-05-26 08:21:05.000 146 12597.05 131.75 54830.85 88888.00 2013-05-26 08:21:05.125 146 12597.12 131.75 54830.85 88888.00 2013-05-26 08:21:05.250 146 12597.08 131.72 54830.88 88888.00 2013-05-26 08:21:05.375 146 12597.10 131.75 54830.88 88888.00 2013-05-26 08:21:05.500 146 12597.15 131.78 54830.85 88888.00 2013-05-26 08:21:05.625 146 12597.20 131.80 54830.88 88888.00 2013-05-26 08:21:05.750 146 12597.15 131.80 54830.85 88888.00 2013-05-26 08:21:05.875 146 12597.20 131.82 54830.85 88888.00 2013-05-26 08:21:06.000 146 12597.23 131.85 54830.82 88888.00 2013-05-26 08:21:06.125 146 12597.20 131.82 54830.80 88888.00 2013-05-26 08:21:06.250 146 12597.25 131.85 54830.82 88888.00 2013-05-26 08:21:06.375 146 12597.30 131.85 54830.85 88888.00 2013-05-26 08:21:06.500 146 12597.33 131.88 54830.85 88888.00 2013-05-26 08:21:06.625 146 12597.35 131.88 54830.85 88888.00 2013-05-26 08:21:06.750 146 12597.38 131.88 54830.82 88888.00 2013-05-26 08:21:06.875 146 12597.48 131.88 54830.82 88888.00 2013-05-26 08:21:07.000 146 12597.45 131.90 54830.82 88888.00 2013-05-26 08:21:07.125 146 12597.38 131.90 54830.82 88888.00 2013-05-26 08:21:07.250 146 12597.35 131.93 54830.82 88888.00 2013-05-26 08:21:07.375 146 12597.40 131.95 54830.82 88888.00 2013-05-26 08:21:07.500 146 12597.42 131.97 54830.82 88888.00 2013-05-26 08:21:07.625 146 12597.45 131.97 54830.85 88888.00 2013-05-26 08:21:07.750 146 12597.50 132.03 54830.85 88888.00 2013-05-26 08:21:07.875 146 12597.50 132.03 54830.88 88888.00 2013-05-26 08:21:08.000 146 12597.50 131.97 54830.82 88888.00 2013-05-26 08:21:08.125 146 12597.48 131.97 54830.82 88888.00 2013-05-26 08:21:08.250 146 12597.45 132.00 54830.82 88888.00 2013-05-26 08:21:08.375 146 12597.50 132.03 54830.80 88888.00 2013-05-26 08:21:08.500 146 12597.52 132.05 54830.82 88888.00 2013-05-26 08:21:08.625 146 12597.52 132.07 54830.88 88888.00 2013-05-26 08:21:08.750 146 12597.55 132.07 54830.85 88888.00 2013-05-26 08:21:08.875 146 12597.55 132.05 54830.82 88888.00 2013-05-26 08:21:09.000 146 12597.55 132.05 54830.80 88888.00 2013-05-26 08:21:09.125 146 12597.60 132.10 54830.85 88888.00 2013-05-26 08:21:09.250 146 12597.58 132.12 54830.85 88888.00 2013-05-26 08:21:09.375 146 12597.60 132.15 54830.85 88888.00 2013-05-26 08:21:09.500 146 12597.60 132.12 54830.82 88888.00 2013-05-26 08:21:09.625 146 12597.62 132.07 54830.78 88888.00 2013-05-26 08:21:09.750 146 12597.60 132.07 54830.80 88888.00 2013-05-26 08:21:09.875 146 12597.60 132.15 54830.82 88888.00 2013-05-26 08:21:10.000 146 12597.60 132.18 54830.88 88888.00 2013-05-26 08:21:10.125 146 12597.60 132.18 54830.85 88888.00 2013-05-26 08:21:10.250 146 12597.60 132.10 54830.82 88888.00 2013-05-26 08:21:10.375 146 12597.62 132.12 54830.82 88888.00 2013-05-26 08:21:10.500 146 12597.65 132.18 54830.80 88888.00 2013-05-26 08:21:10.625 146 12597.70 132.18 54830.82 88888.00 2013-05-26 08:21:10.750 146 12597.73 132.20 54830.88 88888.00 2013-05-26 08:21:10.875 146 12597.75 132.22 54830.88 88888.00 2013-05-26 08:21:11.000 146 12597.73 132.22 54830.88 88888.00 2013-05-26 08:21:11.125 146 12597.67 132.18 54830.90 88888.00 2013-05-26 08:21:11.250 146 12597.70 132.20 54830.90 88888.00 2013-05-26 08:21:11.375 146 12597.73 132.18 54830.90 88888.00 2013-05-26 08:21:11.500 146 12597.77 132.18 54830.88 88888.00 2013-05-26 08:21:11.625 146 12597.77 132.20 54830.90 88888.00 2013-05-26 08:21:11.750 146 12597.75 132.25 54830.93 88888.00 2013-05-26 08:21:11.875 146 12597.77 132.25 54830.93 88888.00 2013-05-26 08:21:12.000 146 12597.80 132.28 54830.93 88888.00 2013-05-26 08:21:12.125 146 12597.77 132.25 54830.95 88888.00 2013-05-26 08:21:12.250 146 12597.75 132.25 54830.97 88888.00 2013-05-26 08:21:12.375 146 12597.70 132.22 54830.95 88888.00 2013-05-26 08:21:12.500 146 12597.65 132.20 54830.90 88888.00 2013-05-26 08:21:12.625 146 12597.67 132.20 54830.93 88888.00 2013-05-26 08:21:12.750 146 12597.73 132.22 54830.93 88888.00 2013-05-26 08:21:12.875 146 12597.70 132.22 54830.93 88888.00 2013-05-26 08:21:13.000 146 12597.67 132.22 54830.93 88888.00 2013-05-26 08:21:13.125 146 12597.70 132.25 54830.93 88888.00 2013-05-26 08:21:13.250 146 12597.73 132.22 54830.93 88888.00 2013-05-26 08:21:13.375 146 12597.75 132.22 54830.93 88888.00 2013-05-26 08:21:13.500 146 12597.73 132.22 54830.93 88888.00 2013-05-26 08:21:13.625 146 12597.75 132.22 54830.97 88888.00 2013-05-26 08:21:13.750 146 12597.75 132.20 54830.95 88888.00 2013-05-26 08:21:13.875 146 12597.70 132.22 54830.95 88888.00 2013-05-26 08:21:14.000 146 12597.70 132.30 54830.95 88888.00 2013-05-26 08:21:14.125 146 12597.73 132.30 54831.00 88888.00 2013-05-26 08:21:14.250 146 12597.75 132.28 54831.00 88888.00 2013-05-26 08:21:14.375 146 12597.77 132.25 54830.97 88888.00 2013-05-26 08:21:14.500 146 12597.77 132.22 54830.95 88888.00 2013-05-26 08:21:14.625 146 12597.77 132.22 54830.95 88888.00 2013-05-26 08:21:14.750 146 12597.77 132.22 54830.95 88888.00 2013-05-26 08:21:14.875 146 12597.83 132.28 54830.97 88888.00 2013-05-26 08:21:15.000 146 12597.85 132.30 54830.97 88888.00 2013-05-26 08:21:15.125 146 12597.83 132.25 54831.00 88888.00 2013-05-26 08:21:15.250 146 12597.83 132.25 54831.00 88888.00 2013-05-26 08:21:15.375 146 12597.83 132.28 54831.00 88888.00 2013-05-26 08:21:15.500 146 12597.83 132.28 54830.97 88888.00 2013-05-26 08:21:15.625 146 12597.77 132.22 54830.95 88888.00 2013-05-26 08:21:15.750 146 12597.75 132.25 54830.97 88888.00 2013-05-26 08:21:15.875 146 12597.77 132.28 54830.97 88888.00 2013-05-26 08:21:16.000 146 12597.83 132.28 54831.00 88888.00 2013-05-26 08:21:16.125 146 12597.77 132.28 54831.00 88888.00 2013-05-26 08:21:16.250 146 12597.77 132.30 54831.00 88888.00 2013-05-26 08:21:16.375 146 12597.83 132.32 54830.97 88888.00 2013-05-26 08:21:16.500 146 12597.77 132.30 54830.97 88888.00 2013-05-26 08:21:16.625 146 12597.77 132.28 54830.95 88888.00 2013-05-26 08:21:16.750 146 12597.80 132.30 54830.95 88888.00 2013-05-26 08:21:16.875 146 12597.83 132.28 54830.95 88888.00 2013-05-26 08:21:17.000 146 12597.80 132.25 54830.97 88888.00 2013-05-26 08:21:17.125 146 12597.85 132.35 54831.03 88888.00 2013-05-26 08:21:17.250 146 12597.83 132.30 54831.05 88888.00 2013-05-26 08:21:17.375 146 12597.88 132.32 54831.03 88888.00 2013-05-26 08:21:17.500 146 12597.85 132.30 54830.97 88888.00 2013-05-26 08:21:17.625 146 12597.77 132.28 54830.97 88888.00 2013-05-26 08:21:17.750 146 12597.77 132.25 54830.95 88888.00 2013-05-26 08:21:17.875 146 12597.77 132.25 54830.95 88888.00 2013-05-26 08:21:18.000 146 12597.73 132.28 54831.00 88888.00 2013-05-26 08:21:18.125 146 12597.75 132.32 54831.03 88888.00 2013-05-26 08:21:18.250 146 12597.73 132.32 54831.03 88888.00 2013-05-26 08:21:18.375 146 12597.73 132.35 54831.03 88888.00 2013-05-26 08:21:18.500 146 12597.65 132.32 54831.00 88888.00 2013-05-26 08:21:18.625 146 12597.65 132.35 54831.05 88888.00 2013-05-26 08:21:18.750 146 12597.73 132.38 54831.03 88888.00 2013-05-26 08:21:18.875 146 12597.73 132.40 54831.03 88888.00 2013-05-26 08:21:19.000 146 12597.77 132.40 54831.00 88888.00 2013-05-26 08:21:19.125 146 12597.75 132.35 54831.03 88888.00 2013-05-26 08:21:19.250 146 12597.67 132.32 54831.03 88888.00 2013-05-26 08:21:19.375 146 12597.60 132.32 54831.00 88888.00 2013-05-26 08:21:19.500 146 12597.65 132.35 54831.03 88888.00 2013-05-26 08:21:19.625 146 12597.75 132.40 54831.07 88888.00 2013-05-26 08:21:19.750 146 12597.83 132.40 54831.07 88888.00 2013-05-26 08:21:19.875 146 12597.83 132.43 54831.07 88888.00 2013-05-26 08:21:20.000 146 12597.77 132.43 54831.03 88888.00 2013-05-26 08:21:20.125 146 12597.75 132.43 54831.03 88888.00 2013-05-26 08:21:20.250 146 12597.75 132.38 54831.03 88888.00 2013-05-26 08:21:20.375 146 12597.75 132.43 54831.03 88888.00 2013-05-26 08:21:20.500 146 12597.75 132.45 54831.07 88888.00 2013-05-26 08:21:20.625 146 12597.83 132.47 54831.07 88888.00 2013-05-26 08:21:20.750 146 12597.85 132.45 54831.10 88888.00 2013-05-26 08:21:20.875 146 12597.90 132.47 54831.12 88888.00 2013-05-26 08:21:21.000 146 12597.92 132.53 54831.10 88888.00 2013-05-26 08:21:21.125 146 12597.88 132.50 54831.07 88888.00 2013-05-26 08:21:21.250 146 12597.75 132.45 54831.05 88888.00 2013-05-26 08:21:21.375 146 12597.85 132.50 54831.07 88888.00 2013-05-26 08:21:21.500 146 12597.92 132.53 54831.05 88888.00 2013-05-26 08:21:21.625 146 12597.98 132.57 54831.05 88888.00 2013-05-26 08:21:21.750 146 12597.98 132.60 54831.07 88888.00 2013-05-26 08:21:21.875 146 12597.95 132.62 54831.10 88888.00 2013-05-26 08:21:22.000 146 12597.92 132.57 54831.05 88888.00 2013-05-26 08:21:22.125 146 12597.98 132.57 54831.10 88888.00 2013-05-26 08:21:22.250 146 12597.98 132.60 54831.12 88888.00 2013-05-26 08:21:22.375 146 12597.98 132.60 54831.10 88888.00 2013-05-26 08:21:22.500 146 12597.92 132.57 54831.07 88888.00 2013-05-26 08:21:22.625 146 12598.00 132.65 54831.10 88888.00 2013-05-26 08:21:22.750 146 12598.02 132.65 54831.07 88888.00 2013-05-26 08:21:22.875 146 12598.08 132.65 54831.07 88888.00 2013-05-26 08:21:23.000 146 12598.12 132.65 54831.07 88888.00 2013-05-26 08:21:23.125 146 12598.12 132.65 54831.10 88888.00 2013-05-26 08:21:23.250 146 12598.17 132.68 54831.12 88888.00 2013-05-26 08:21:23.375 146 12598.23 132.72 54831.10 88888.00 2013-05-26 08:21:23.500 146 12598.17 132.80 54831.10 88888.00 2013-05-26 08:21:23.625 146 12598.12 132.78 54831.10 88888.00 2013-05-26 08:21:23.750 146 12598.05 132.75 54831.10 88888.00 2013-05-26 08:21:23.875 146 12598.05 132.78 54831.10 88888.00 2013-05-26 08:21:24.000 146 12598.05 132.80 54831.12 88888.00 2013-05-26 08:21:24.125 146 12598.10 132.78 54831.12 88888.00 2013-05-26 08:21:24.250 146 12598.12 132.80 54831.10 88888.00 2013-05-26 08:21:24.375 146 12598.15 132.82 54831.07 88888.00 2013-05-26 08:21:24.500 146 12598.17 132.80 54831.05 88888.00 2013-05-26 08:21:24.625 146 12598.30 132.88 54831.12 88888.00 2013-05-26 08:21:24.750 146 12598.35 132.90 54831.15 88888.00 2013-05-26 08:21:24.875 146 12598.33 132.90 54831.10 88888.00 2013-05-26 08:21:25.000 146 12598.33 132.88 54831.10 88888.00 2013-05-26 08:21:25.125 146 12598.38 132.88 54831.10 88888.00 2013-05-26 08:21:25.250 146 12598.38 132.88 54831.10 88888.00 2013-05-26 08:21:25.375 146 12598.42 132.93 54831.15 88888.00 2013-05-26 08:21:25.500 146 12598.38 132.90 54831.12 88888.00 2013-05-26 08:21:25.625 146 12598.38 132.90 54831.10 88888.00 2013-05-26 08:21:25.750 146 12598.40 132.95 54831.10 88888.00 2013-05-26 08:21:25.875 146 12598.42 133.00 54831.15 88888.00 2013-05-26 08:21:26.000 146 12598.45 132.97 54831.12 88888.00 2013-05-26 08:21:26.125 146 12598.42 132.93 54831.07 88888.00 2013-05-26 08:21:26.250 146 12598.40 132.93 54831.10 88888.00 2013-05-26 08:21:26.375 146 12598.42 133.00 54831.15 88888.00 2013-05-26 08:21:26.500 146 12598.45 133.00 54831.15 88888.00 2013-05-26 08:21:26.625 146 12598.48 133.03 54831.12 88888.00 2013-05-26 08:21:26.750 146 12598.50 133.07 54831.15 88888.00 2013-05-26 08:21:26.875 146 12598.52 133.05 54831.15 88888.00 2013-05-26 08:21:27.000 146 12598.55 133.03 54831.12 88888.00 2013-05-26 08:21:27.125 146 12598.55 133.05 54831.15 88888.00 2013-05-26 08:21:27.250 146 12598.55 133.05 54831.15 88888.00 2013-05-26 08:21:27.375 146 12598.55 133.07 54831.12 88888.00 2013-05-26 08:21:27.500 146 12598.55 133.05 54831.12 88888.00 2013-05-26 08:21:27.625 146 12598.55 133.03 54831.12 88888.00 2013-05-26 08:21:27.750 146 12598.52 133.05 54831.15 88888.00 2013-05-26 08:21:27.875 146 12598.52 133.12 54831.12 88888.00 2013-05-26 08:21:28.000 146 12598.58 133.12 54831.12 88888.00 2013-05-26 08:21:28.125 146 12598.60 133.10 54831.15 88888.00 2013-05-26 08:21:28.250 146 12598.58 133.10 54831.12 88888.00 2013-05-26 08:21:28.375 146 12598.60 133.10 54831.12 88888.00 2013-05-26 08:21:28.500 146 12598.67 133.12 54831.15 88888.00 2013-05-26 08:21:28.625 146 12598.67 133.15 54831.20 88888.00 2013-05-26 08:21:28.750 146 12598.70 133.12 54831.18 88888.00 2013-05-26 08:21:28.875 146 12598.70 133.12 54831.15 88888.00 2013-05-26 08:21:29.000 146 12598.65 133.15 54831.15 88888.00 2013-05-26 08:21:29.125 146 12598.62 133.18 54831.22 88888.00 2013-05-26 08:21:29.250 146 12598.60 133.12 54831.20 88888.00 2013-05-26 08:21:29.375 146 12598.67 133.15 54831.18 88888.00 2013-05-26 08:21:29.500 146 12598.70 133.20 54831.20 88888.00 2013-05-26 08:21:29.625 146 12598.67 133.20 54831.15 88888.00 2013-05-26 08:21:29.750 146 12598.67 133.18 54831.18 88888.00 2013-05-26 08:21:29.875 146 12598.70 133.15 54831.15 88888.00 2013-05-26 08:21:30.000 146 12598.73 133.15 54831.15 88888.00 2013-05-26 08:21:30.125 146 12598.75 133.18 54831.18 88888.00 2013-05-26 08:21:30.250 146 12598.77 133.20 54831.20 88888.00 2013-05-26 08:21:30.375 146 12598.80 133.22 54831.20 88888.00 2013-05-26 08:21:30.500 146 12598.75 133.20 54831.22 88888.00 2013-05-26 08:21:30.625 146 12598.80 133.20 54831.22 88888.00 2013-05-26 08:21:30.750 146 12598.75 133.20 54831.22 88888.00 2013-05-26 08:21:30.875 146 12598.70 133.20 54831.25 88888.00 2013-05-26 08:21:31.000 146 12598.70 133.18 54831.22 88888.00 2013-05-26 08:21:31.125 146 12598.75 133.20 54831.22 88888.00 2013-05-26 08:21:31.250 146 12598.75 133.15 54831.22 88888.00 2013-05-26 08:21:31.375 146 12598.75 133.12 54831.22 88888.00 2013-05-26 08:21:31.500 146 12598.75 133.18 54831.22 88888.00 2013-05-26 08:21:31.625 146 12598.75 133.20 54831.25 88888.00 2013-05-26 08:21:31.750 146 12598.73 133.20 54831.25 88888.00 2013-05-26 08:21:31.875 146 12598.67 133.20 54831.28 88888.00 2013-05-26 08:21:32.000 146 12598.67 133.22 54831.25 88888.00 2013-05-26 08:21:32.125 146 12598.67 133.20 54831.25 88888.00 2013-05-26 08:21:32.250 146 12598.67 133.20 54831.25 88888.00 2013-05-26 08:21:32.375 146 12598.73 133.20 54831.22 88888.00 2013-05-26 08:21:32.500 146 12598.77 133.22 54831.22 88888.00 2013-05-26 08:21:32.625 146 12598.77 133.18 54831.22 88888.00 2013-05-26 08:21:32.750 146 12598.67 133.15 54831.22 88888.00 2013-05-26 08:21:32.875 146 12598.65 133.15 54831.22 88888.00 2013-05-26 08:21:33.000 146 12598.65 133.15 54831.22 88888.00 2013-05-26 08:21:33.125 146 12598.65 133.18 54831.25 88888.00 2013-05-26 08:21:33.250 146 12598.67 133.15 54831.30 88888.00 2013-05-26 08:21:33.375 146 12598.75 133.18 54831.30 88888.00 2013-05-26 08:21:33.500 146 12598.75 133.20 54831.30 88888.00 2013-05-26 08:21:33.625 146 12598.70 133.18 54831.30 88888.00 2013-05-26 08:21:33.750 146 12598.67 133.20 54831.32 88888.00 2013-05-26 08:21:33.875 146 12598.70 133.20 54831.35 88888.00 2013-05-26 08:21:34.000 146 12598.70 133.18 54831.32 88888.00 2013-05-26 08:21:34.125 146 12598.62 133.18 54831.30 88888.00 2013-05-26 08:21:34.250 146 12598.55 133.10 54831.32 88888.00 2013-05-26 08:21:34.375 146 12598.58 133.12 54831.32 88888.00 2013-05-26 08:21:34.500 146 12598.58 133.18 54831.32 88888.00 2013-05-26 08:21:34.625 146 12598.55 133.12 54831.32 88888.00 2013-05-26 08:21:34.750 146 12598.50 133.12 54831.35 88888.00 2013-05-26 08:21:34.875 146 12598.52 133.10 54831.30 88888.00 2013-05-26 08:21:35.000 146 12598.52 133.12 54831.32 88888.00 2013-05-26 08:21:35.125 146 12598.52 133.07 54831.30 88888.00 2013-05-26 08:21:35.250 146 12598.48 133.07 54831.35 88888.00 2013-05-26 08:21:35.375 146 12598.48 133.12 54831.35 88888.00 2013-05-26 08:21:35.500 146 12598.45 133.15 54831.43 88888.00 2013-05-26 08:21:35.625 146 12598.42 133.15 54831.43 88888.00 2013-05-26 08:21:35.750 146 12598.42 133.12 54831.40 88888.00 2013-05-26 08:21:35.875 146 12598.42 133.10 54831.40 88888.00 2013-05-26 08:21:36.000 146 12598.42 133.12 54831.40 88888.00 2013-05-26 08:21:36.125 146 12598.48 133.10 54831.45 88888.00 2013-05-26 08:21:36.250 146 12598.45 133.10 54831.43 88888.00 2013-05-26 08:21:36.375 146 12598.40 133.10 54831.43 88888.00 2013-05-26 08:21:36.500 146 12598.35 133.18 54831.47 88888.00 2013-05-26 08:21:36.625 146 12598.33 133.18 54831.45 88888.00 2013-05-26 08:21:36.750 146 12598.38 133.18 54831.47 88888.00 2013-05-26 08:21:36.875 146 12598.42 133.20 54831.45 88888.00 2013-05-26 08:21:37.000 146 12598.40 133.15 54831.43 88888.00 2013-05-26 08:21:37.125 146 12598.38 133.15 54831.47 88888.00 2013-05-26 08:21:37.250 146 12598.33 133.12 54831.47 88888.00 2013-05-26 08:21:37.375 146 12598.27 133.12 54831.45 88888.00 2013-05-26 08:21:37.500 146 12598.30 133.15 54831.43 88888.00 2013-05-26 08:21:37.625 146 12598.38 133.15 54831.45 88888.00 2013-05-26 08:21:37.750 146 12598.40 133.18 54831.50 88888.00 2013-05-26 08:21:37.875 146 12598.38 133.22 54831.50 88888.00 2013-05-26 08:21:38.000 146 12598.35 133.22 54831.45 88888.00 2013-05-26 08:21:38.125 146 12598.38 133.18 54831.47 88888.00 2013-05-26 08:21:38.250 146 12598.40 133.15 54831.50 88888.00 2013-05-26 08:21:38.375 146 12598.38 133.18 54831.47 88888.00 2013-05-26 08:21:38.500 146 12598.40 133.20 54831.43 88888.00 2013-05-26 08:21:38.625 146 12598.42 133.20 54831.43 88888.00 2013-05-26 08:21:38.750 146 12598.42 133.20 54831.43 88888.00 2013-05-26 08:21:38.875 146 12598.42 133.20 54831.45 88888.00 2013-05-26 08:21:39.000 146 12598.40 133.22 54831.47 88888.00 2013-05-26 08:21:39.125 146 12598.42 133.25 54831.47 88888.00 2013-05-26 08:21:39.250 146 12598.42 133.22 54831.47 88888.00 2013-05-26 08:21:39.375 146 12598.50 133.28 54831.57 88888.00 2013-05-26 08:21:39.500 146 12598.45 133.28 54831.53 88888.00 2013-05-26 08:21:39.625 146 12598.40 133.28 54831.47 88888.00 2013-05-26 08:21:39.750 146 12598.35 133.28 54831.50 88888.00 2013-05-26 08:21:39.875 146 12598.40 133.30 54831.53 88888.00 2013-05-26 08:21:40.000 146 12598.42 133.25 54831.47 88888.00 2013-05-26 08:21:40.125 146 12598.40 133.28 54831.53 88888.00 2013-05-26 08:21:40.250 146 12598.45 133.28 54831.55 88888.00 2013-05-26 08:21:40.375 146 12598.48 133.28 54831.55 88888.00 2013-05-26 08:21:40.500 146 12598.45 133.28 54831.53 88888.00 2013-05-26 08:21:40.625 146 12598.48 133.35 54831.53 88888.00 2013-05-26 08:21:40.750 146 12598.42 133.32 54831.55 88888.00 2013-05-26 08:21:40.875 146 12598.35 133.28 54831.53 88888.00 2013-05-26 08:21:41.000 146 12598.42 133.30 54831.53 88888.00 2013-05-26 08:21:41.125 146 12598.50 133.38 54831.57 88888.00 2013-05-26 08:21:41.250 146 12598.48 133.35 54831.57 88888.00 2013-05-26 08:21:41.375 146 12598.45 133.35 54831.55 88888.00 2013-05-26 08:21:41.500 146 12598.50 133.40 54831.55 88888.00 2013-05-26 08:21:41.625 146 12598.48 133.38 54831.53 88888.00 2013-05-26 08:21:41.750 146 12598.45 133.35 54831.53 88888.00 2013-05-26 08:21:41.875 146 12598.42 133.43 54831.57 88888.00 2013-05-26 08:21:42.000 146 12598.40 133.43 54831.57 88888.00 2013-05-26 08:21:42.125 146 12598.38 133.40 54831.55 88888.00 2013-05-26 08:21:42.250 146 12598.38 133.45 54831.60 88888.00 2013-05-26 08:21:42.375 146 12598.48 133.50 54831.60 88888.00 2013-05-26 08:21:42.500 146 12598.42 133.47 54831.57 88888.00 2013-05-26 08:21:42.625 146 12598.35 133.43 54831.55 88888.00 2013-05-26 08:21:42.750 146 12598.42 133.43 54831.55 88888.00 2013-05-26 08:21:42.875 146 12598.48 133.47 54831.62 88888.00 2013-05-26 08:21:43.000 146 12598.42 133.47 54831.57 88888.00 2013-05-26 08:21:43.125 146 12598.42 133.47 54831.60 88888.00 2013-05-26 08:21:43.250 146 12598.45 133.47 54831.60 88888.00 2013-05-26 08:21:43.375 146 12598.48 133.53 54831.68 88888.00 2013-05-26 08:21:43.500 146 12598.42 133.55 54831.65 88888.00 2013-05-26 08:21:43.625 146 12598.38 133.53 54831.60 88888.00 2013-05-26 08:21:43.750 146 12598.40 133.50 54831.60 88888.00 2013-05-26 08:21:43.875 146 12598.48 133.53 54831.60 88888.00 2013-05-26 08:21:44.000 146 12598.42 133.50 54831.57 88888.00 2013-05-26 08:21:44.125 146 12598.42 133.50 54831.55 88888.00 2013-05-26 08:21:44.250 146 12598.50 133.53 54831.60 88888.00 2013-05-26 08:21:44.375 146 12598.50 133.53 54831.62 88888.00 2013-05-26 08:21:44.500 146 12598.52 133.53 54831.57 88888.00 2013-05-26 08:21:44.625 146 12598.52 133.50 54831.55 88888.00 2013-05-26 08:21:44.750 146 12598.48 133.55 54831.57 88888.00 2013-05-26 08:21:44.875 146 12598.40 133.53 54831.57 88888.00 2013-05-26 08:21:45.000 146 12598.42 133.55 54831.62 88888.00 2013-05-26 08:21:45.125 146 12598.52 133.57 54831.65 88888.00 2013-05-26 08:21:45.250 146 12598.50 133.57 54831.62 88888.00 2013-05-26 08:21:45.375 146 12598.48 133.55 54831.62 88888.00 2013-05-26 08:21:45.500 146 12598.50 133.55 54831.62 88888.00 2013-05-26 08:21:45.625 146 12598.52 133.55 54831.60 88888.00 2013-05-26 08:21:45.750 146 12598.50 133.55 54831.60 88888.00 2013-05-26 08:21:45.875 146 12598.50 133.53 54831.60 88888.00 2013-05-26 08:21:46.000 146 12598.50 133.53 54831.57 88888.00 2013-05-26 08:21:46.125 146 12598.50 133.55 54831.60 88888.00 2013-05-26 08:21:46.250 146 12598.52 133.57 54831.60 88888.00 2013-05-26 08:21:46.375 146 12598.58 133.60 54831.65 88888.00 2013-05-26 08:21:46.500 146 12598.55 133.60 54831.62 88888.00 2013-05-26 08:21:46.625 146 12598.55 133.57 54831.60 88888.00 2013-05-26 08:21:46.750 146 12598.50 133.55 54831.60 88888.00 2013-05-26 08:21:46.875 146 12598.48 133.57 54831.62 88888.00 2013-05-26 08:21:47.000 146 12598.45 133.57 54831.65 88888.00 2013-05-26 08:21:47.125 146 12598.42 133.57 54831.68 88888.00 2013-05-26 08:21:47.250 146 12598.40 133.55 54831.68 88888.00 2013-05-26 08:21:47.375 146 12598.42 133.55 54831.68 88888.00 2013-05-26 08:21:47.500 146 12598.48 133.55 54831.65 88888.00 2013-05-26 08:21:47.625 146 12598.48 133.55 54831.62 88888.00 2013-05-26 08:21:47.750 146 12598.52 133.55 54831.65 88888.00 2013-05-26 08:21:47.875 146 12598.45 133.55 54831.70 88888.00 2013-05-26 08:21:48.000 146 12598.38 133.55 54831.70 88888.00 2013-05-26 08:21:48.125 146 12598.40 133.55 54831.72 88888.00 2013-05-26 08:21:48.250 146 12598.40 133.55 54831.72 88888.00 2013-05-26 08:21:48.375 146 12598.35 133.53 54831.70 88888.00 2013-05-26 08:21:48.500 146 12598.35 133.55 54831.72 88888.00 2013-05-26 08:21:48.625 146 12598.35 133.60 54831.75 88888.00 2013-05-26 08:21:48.750 146 12598.33 133.60 54831.78 88888.00 2013-05-26 08:21:48.875 146 12598.35 133.57 54831.75 88888.00 2013-05-26 08:21:49.000 146 12598.35 133.53 54831.72 88888.00 2013-05-26 08:21:49.125 146 12598.35 133.53 54831.70 88888.00 2013-05-26 08:21:49.250 146 12598.35 133.50 54831.72 88888.00 2013-05-26 08:21:49.375 146 12598.27 133.53 54831.72 88888.00 2013-05-26 08:21:49.500 146 12598.25 133.55 54831.75 88888.00 2013-05-26 08:21:49.625 146 12598.30 133.55 54831.75 88888.00 2013-05-26 08:21:49.750 146 12598.33 133.57 54831.75 88888.00 2013-05-26 08:21:49.875 146 12598.27 133.55 54831.72 88888.00 2013-05-26 08:21:50.000 146 12598.20 133.50 54831.70 88888.00 2013-05-26 08:21:50.125 146 12598.17 133.53 54831.72 88888.00 2013-05-26 08:21:50.250 146 12598.23 133.53 54831.78 88888.00 2013-05-26 08:21:50.375 146 12598.27 133.55 54831.80 88888.00 2013-05-26 08:21:50.500 146 12598.23 133.53 54831.78 88888.00 2013-05-26 08:21:50.625 146 12598.25 133.50 54831.80 88888.00 2013-05-26 08:21:50.750 146 12598.30 133.50 54831.82 88888.00 2013-05-26 08:21:50.875 146 12598.27 133.55 54831.85 88888.00 2013-05-26 08:21:51.000 146 12598.17 133.53 54831.82 88888.00 2013-05-26 08:21:51.125 146 12598.10 133.53 54831.82 88888.00 2013-05-26 08:21:51.250 146 12598.08 133.45 54831.80 88888.00 2013-05-26 08:21:51.375 146 12598.20 133.50 54831.82 88888.00 2013-05-26 08:21:51.500 146 12598.20 133.50 54831.80 88888.00 2013-05-26 08:21:51.625 146 12598.15 133.50 54831.82 88888.00 2013-05-26 08:21:51.750 146 12598.10 133.47 54831.82 88888.00 2013-05-26 08:21:51.875 146 12598.08 133.47 54831.82 88888.00 2013-05-26 08:21:52.000 146 12598.08 133.45 54831.82 88888.00 2013-05-26 08:21:52.125 146 12598.10 133.45 54831.85 88888.00 2013-05-26 08:21:52.250 146 12598.12 133.40 54831.82 88888.00 2013-05-26 08:21:52.375 146 12598.12 133.38 54831.80 88888.00 2013-05-26 08:21:52.500 146 12598.12 133.40 54831.80 88888.00 2013-05-26 08:21:52.625 146 12598.12 133.45 54831.85 88888.00 2013-05-26 08:21:52.750 146 12598.05 133.45 54831.85 88888.00 2013-05-26 08:21:52.875 146 12598.08 133.43 54831.82 88888.00 2013-05-26 08:21:53.000 146 12598.02 133.45 54831.80 88888.00 2013-05-26 08:21:53.125 146 12597.98 133.45 54831.82 88888.00 2013-05-26 08:21:53.250 146 12597.98 133.43 54831.85 88888.00 2013-05-26 08:21:53.375 146 12597.98 133.45 54831.88 88888.00 2013-05-26 08:21:53.500 146 12597.92 133.45 54831.90 88888.00 2013-05-26 08:21:53.625 146 12597.98 133.43 54831.90 88888.00 2013-05-26 08:21:53.750 146 12597.95 133.38 54831.88 88888.00 2013-05-26 08:21:53.875 146 12597.98 133.38 54831.93 88888.00 2013-05-26 08:21:54.000 146 12597.95 133.40 54831.93 88888.00 2013-05-26 08:21:54.125 146 12597.95 133.43 54831.95 88888.00 2013-05-26 08:21:54.250 146 12597.90 133.40 54831.93 88888.00 2013-05-26 08:21:54.375 146 12597.88 133.40 54831.93 88888.00 2013-05-26 08:21:54.500 146 12597.92 133.38 54831.97 88888.00 2013-05-26 08:21:54.625 146 12597.95 133.43 54832.00 88888.00 2013-05-26 08:21:54.750 146 12597.85 133.40 54831.95 88888.00 2013-05-26 08:21:54.875 146 12597.77 133.38 54831.95 88888.00 2013-05-26 08:21:55.000 146 12597.80 133.38 54831.95 88888.00 2013-05-26 08:21:55.125 146 12597.80 133.35 54831.97 88888.00 2013-05-26 08:21:55.250 146 12597.80 133.35 54832.05 88888.00 2013-05-26 08:21:55.375 146 12597.83 133.40 54832.05 88888.00 2013-05-26 08:21:55.500 146 12597.80 133.45 54832.05 88888.00 2013-05-26 08:21:55.625 146 12597.80 133.40 54832.00 88888.00 2013-05-26 08:21:55.750 146 12597.77 133.40 54832.00 88888.00 2013-05-26 08:21:55.875 146 12597.77 133.38 54832.03 88888.00 2013-05-26 08:21:56.000 146 12597.85 133.35 54832.00 88888.00 2013-05-26 08:21:56.125 146 12597.85 133.32 54831.97 88888.00 2013-05-26 08:21:56.250 146 12597.77 133.30 54831.97 88888.00 2013-05-26 08:21:56.375 146 12597.85 133.38 54832.03 88888.00 2013-05-26 08:21:56.500 146 12597.83 133.40 54832.03 88888.00 2013-05-26 08:21:56.625 146 12597.80 133.38 54832.03 88888.00 2013-05-26 08:21:56.750 146 12597.80 133.35 54832.03 88888.00 2013-05-26 08:21:56.875 146 12597.77 133.35 54832.00 88888.00 2013-05-26 08:21:57.000 146 12597.73 133.32 54831.97 88888.00 2013-05-26 08:21:57.125 146 12597.75 133.35 54831.95 88888.00 2013-05-26 08:21:57.250 146 12597.70 133.35 54831.97 88888.00 2013-05-26 08:21:57.375 146 12597.75 133.40 54832.03 88888.00 2013-05-26 08:21:57.500 146 12597.77 133.38 54832.03 88888.00 2013-05-26 08:21:57.625 146 12597.80 133.40 54832.03 88888.00 2013-05-26 08:21:57.750 146 12597.75 133.43 54832.00 88888.00 2013-05-26 08:21:57.875 146 12597.75 133.43 54832.03 88888.00 2013-05-26 08:21:58.000 146 12597.75 133.40 54832.03 88888.00 2013-05-26 08:21:58.125 146 12597.73 133.40 54832.03 88888.00 2013-05-26 08:21:58.250 146 12597.70 133.40 54832.03 88888.00 2013-05-26 08:21:58.375 146 12597.73 133.38 54832.03 88888.00 2013-05-26 08:21:58.500 146 12597.67 133.35 54832.00 88888.00 2013-05-26 08:21:58.625 146 12597.65 133.40 54832.00 88888.00 2013-05-26 08:21:58.750 146 12597.62 133.40 54832.00 88888.00 2013-05-26 08:21:58.875 146 12597.60 133.38 54832.03 88888.00 2013-05-26 08:21:59.000 146 12597.60 133.40 54832.03 88888.00 2013-05-26 08:21:59.125 146 12597.60 133.40 54832.05 88888.00 2013-05-26 08:21:59.250 146 12597.52 133.40 54832.07 88888.00 2013-05-26 08:21:59.375 146 12597.58 133.43 54832.07 88888.00 2013-05-26 08:21:59.500 146 12597.62 133.43 54832.05 88888.00 2013-05-26 08:21:59.625 146 12597.65 133.45 54832.07 88888.00 2013-05-26 08:21:59.750 146 12597.60 133.45 54832.10 88888.00 2013-05-26 08:21:59.875 146 12597.55 133.43 54832.10 88888.00 2013-05-26 08:22:00.000 146 12597.55 133.43 54832.05 88888.00 2013-05-26 08:22:00.125 146 12597.58 133.43 54832.03 88888.00 2013-05-26 08:22:00.250 146 12597.55 133.45 54832.05 88888.00 2013-05-26 08:22:00.375 146 12597.55 133.47 54832.05 88888.00 2013-05-26 08:22:00.500 146 12597.55 133.43 54832.05 88888.00 2013-05-26 08:22:00.625 146 12597.52 133.45 54832.05 88888.00 2013-05-26 08:22:00.750 146 12597.52 133.43 54832.07 88888.00 2013-05-26 08:22:00.875 146 12597.48 133.43 54832.05 88888.00 2013-05-26 08:22:01.000 146 12597.45 133.40 54832.07 88888.00 2013-05-26 08:22:01.125 146 12597.50 133.43 54832.05 88888.00 2013-05-26 08:22:01.250 146 12597.50 133.40 54832.05 88888.00 2013-05-26 08:22:01.375 146 12597.50 133.45 54832.10 88888.00 2013-05-26 08:22:01.500 146 12597.50 133.43 54832.07 88888.00 2013-05-26 08:22:01.625 146 12597.55 133.38 54832.05 88888.00 2013-05-26 08:22:01.750 146 12597.55 133.40 54832.07 88888.00 2013-05-26 08:22:01.875 146 12597.55 133.43 54832.07 88888.00 2013-05-26 08:22:02.000 146 12597.52 133.43 54832.07 88888.00 2013-05-26 08:22:02.125 146 12597.52 133.45 54832.10 88888.00 2013-05-26 08:22:02.250 146 12597.50 133.43 54832.10 88888.00 2013-05-26 08:22:02.375 146 12597.50 133.43 54832.10 88888.00 2013-05-26 08:22:02.500 146 12597.50 133.43 54832.15 88888.00 2013-05-26 08:22:02.625 146 12597.45 133.40 54832.10 88888.00 2013-05-26 08:22:02.750 146 12597.38 133.40 54832.10 88888.00 2013-05-26 08:22:02.875 146 12597.38 133.40 54832.10 88888.00 2013-05-26 08:22:03.000 146 12597.40 133.38 54832.12 88888.00 2013-05-26 08:22:03.125 146 12597.42 133.38 54832.15 88888.00 2013-05-26 08:22:03.250 146 12597.38 133.35 54832.10 88888.00 2013-05-26 08:22:03.375 146 12597.35 133.35 54832.10 88888.00 2013-05-26 08:22:03.500 146 12597.38 133.35 54832.12 88888.00 2013-05-26 08:22:03.625 146 12597.45 133.35 54832.18 88888.00 2013-05-26 08:22:03.750 146 12597.45 133.35 54832.15 88888.00 2013-05-26 08:22:03.875 146 12597.42 133.32 54832.10 88888.00 2013-05-26 08:22:04.000 146 12597.40 133.28 54832.10 88888.00 2013-05-26 08:22:04.125 146 12597.40 133.30 54832.12 88888.00 2013-05-26 08:22:04.250 146 12597.45 133.38 54832.15 88888.00 2013-05-26 08:22:04.375 146 12597.48 133.40 54832.20 88888.00 2013-05-26 08:22:04.500 146 12597.42 133.40 54832.18 88888.00 2013-05-26 08:22:04.625 146 12597.42 133.40 54832.15 88888.00 2013-05-26 08:22:04.750 146 12597.42 133.35 54832.12 88888.00 2013-05-26 08:22:04.875 146 12597.42 133.40 54832.15 88888.00 2013-05-26 08:22:05.000 146 12597.38 133.38 54832.12 88888.00 2013-05-26 08:22:05.125 146 12597.35 133.35 54832.15 88888.00 2013-05-26 08:22:05.250 146 12597.35 133.35 54832.12 88888.00 2013-05-26 08:22:05.375 146 12597.33 133.35 54832.15 88888.00 2013-05-26 08:22:05.500 146 12597.35 133.40 54832.15 88888.00 2013-05-26 08:22:05.625 146 12597.40 133.43 54832.18 88888.00 2013-05-26 08:22:05.750 146 12597.40 133.40 54832.15 88888.00 2013-05-26 08:22:05.875 146 12597.38 133.43 54832.12 88888.00 2013-05-26 08:22:06.000 146 12597.33 133.40 54832.12 88888.00 2013-05-26 08:22:06.125 146 12597.27 133.35 54832.15 88888.00 2013-05-26 08:22:06.250 146 12597.30 133.35 54832.15 88888.00 2013-05-26 08:22:06.375 146 12597.35 133.35 54832.15 88888.00 2013-05-26 08:22:06.500 146 12597.30 133.38 54832.15 88888.00 2013-05-26 08:22:06.625 146 12597.25 133.35 54832.12 88888.00 2013-05-26 08:22:06.750 146 12597.27 133.35 54832.15 88888.00 2013-05-26 08:22:06.875 146 12597.35 133.38 54832.15 88888.00 2013-05-26 08:22:07.000 146 12597.38 133.43 54832.12 88888.00 2013-05-26 08:22:07.125 146 12597.33 133.40 54832.15 88888.00 2013-05-26 08:22:07.250 146 12597.27 133.38 54832.12 88888.00 2013-05-26 08:22:07.375 146 12597.25 133.35 54832.10 88888.00 2013-05-26 08:22:07.500 146 12597.27 133.35 54832.15 88888.00 2013-05-26 08:22:07.625 146 12597.27 133.43 54832.18 88888.00 2013-05-26 08:22:07.750 146 12597.25 133.45 54832.20 88888.00 2013-05-26 08:22:07.875 146 12597.27 133.45 54832.22 88888.00 2013-05-26 08:22:08.000 146 12597.30 133.47 54832.18 88888.00 2013-05-26 08:22:08.125 146 12597.30 133.45 54832.18 88888.00 2013-05-26 08:22:08.250 146 12597.30 133.50 54832.22 88888.00 2013-05-26 08:22:08.375 146 12597.38 133.55 54832.28 88888.00 2013-05-26 08:22:08.500 146 12597.33 133.55 54832.20 88888.00 2013-05-26 08:22:08.625 146 12597.30 133.55 54832.22 88888.00 2013-05-26 08:22:08.750 146 12597.30 133.55 54832.20 88888.00 2013-05-26 08:22:08.875 146 12597.27 133.55 54832.20 88888.00 2013-05-26 08:22:09.000 146 12597.27 133.55 54832.15 88888.00 2013-05-26 08:22:09.125 146 12597.25 133.55 54832.18 88888.00 2013-05-26 08:22:09.250 146 12597.25 133.55 54832.18 88888.00 2013-05-26 08:22:09.375 146 12597.33 133.60 54832.20 88888.00 2013-05-26 08:22:09.500 146 12597.33 133.57 54832.18 88888.00 2013-05-26 08:22:09.625 146 12597.33 133.57 54832.18 88888.00 2013-05-26 08:22:09.750 146 12597.27 133.57 54832.18 88888.00 2013-05-26 08:22:09.875 146 12597.25 133.60 54832.20 88888.00 2013-05-26 08:22:10.000 146 12597.30 133.60 54832.20 88888.00 2013-05-26 08:22:10.125 146 12597.42 133.60 54832.18 88888.00 2013-05-26 08:22:10.250 146 12597.45 133.62 54832.15 88888.00 2013-05-26 08:22:10.375 146 12597.40 133.60 54832.12 88888.00 2013-05-26 08:22:10.500 146 12597.38 133.62 54832.12 88888.00 2013-05-26 08:22:10.625 146 12597.40 133.65 54832.15 88888.00 2013-05-26 08:22:10.750 146 12597.40 133.68 54832.18 88888.00 2013-05-26 08:22:10.875 146 12597.40 133.65 54832.12 88888.00 2013-05-26 08:22:11.000 146 12597.38 133.62 54832.07 88888.00 2013-05-26 08:22:11.125 146 12597.35 133.65 54832.07 88888.00 2013-05-26 08:22:11.250 146 12597.40 133.68 54832.12 88888.00 2013-05-26 08:22:11.375 146 12597.45 133.75 54832.12 88888.00 2013-05-26 08:22:11.500 146 12597.45 133.78 54832.12 88888.00 2013-05-26 08:22:11.625 146 12597.48 133.78 54832.10 88888.00 2013-05-26 08:22:11.750 146 12597.48 133.70 54832.10 88888.00 2013-05-26 08:22:11.875 146 12597.42 133.70 54832.07 88888.00 2013-05-26 08:22:12.000 146 12597.45 133.80 54832.07 88888.00 2013-05-26 08:22:12.125 146 12597.45 133.85 54832.07 88888.00 2013-05-26 08:22:12.250 146 12597.40 133.78 54832.07 88888.00 2013-05-26 08:22:12.375 146 12597.40 133.82 54832.12 88888.00 2013-05-26 08:22:12.500 146 12597.50 133.85 54832.10 88888.00 2013-05-26 08:22:12.625 146 12597.52 133.85 54832.12 88888.00 2013-05-26 08:22:12.750 146 12597.52 133.88 54832.12 88888.00 2013-05-26 08:22:12.875 146 12597.55 133.90 54832.12 88888.00 2013-05-26 08:22:13.000 146 12597.60 133.90 54832.10 88888.00 2013-05-26 08:22:13.125 146 12597.60 133.90 54832.05 88888.00 2013-05-26 08:22:13.250 146 12597.55 133.88 54832.07 88888.00 2013-05-26 08:22:13.375 146 12597.58 133.90 54832.10 88888.00 2013-05-26 08:22:13.500 146 12597.62 133.93 54832.15 88888.00 2013-05-26 08:22:13.625 146 12597.60 133.95 54832.12 88888.00 2013-05-26 08:22:13.750 146 12597.60 133.93 54832.07 88888.00 2013-05-26 08:22:13.875 146 12597.60 133.95 54832.10 88888.00 2013-05-26 08:22:14.000 146 12597.62 133.97 54832.10 88888.00 2013-05-26 08:22:14.125 146 12597.60 134.00 54832.10 88888.00 2013-05-26 08:22:14.250 146 12597.67 134.00 54832.12 88888.00 2013-05-26 08:22:14.375 146 12597.65 134.00 54832.10 88888.00 2013-05-26 08:22:14.500 146 12597.65 134.03 54832.10 88888.00 2013-05-26 08:22:14.625 146 12597.67 134.05 54832.15 88888.00 2013-05-26 08:22:14.750 146 12597.73 134.07 54832.12 88888.00 2013-05-26 08:22:14.875 146 12597.75 134.07 54832.12 88888.00 2013-05-26 08:22:15.000 146 12597.65 134.05 54832.07 88888.00 2013-05-26 08:22:15.125 146 12597.60 134.07 54832.10 88888.00 2013-05-26 08:22:15.250 146 12597.58 134.07 54832.10 88888.00 2013-05-26 08:22:15.375 146 12597.60 134.03 54832.05 88888.00 2013-05-26 08:22:15.500 146 12597.67 134.05 54832.07 88888.00 2013-05-26 08:22:15.625 146 12597.67 134.12 54832.10 88888.00 2013-05-26 08:22:15.750 146 12597.65 134.12 54832.10 88888.00 2013-05-26 08:22:15.875 146 12597.62 134.10 54832.05 88888.00 2013-05-26 08:22:16.000 146 12597.60 134.10 54832.05 88888.00 2013-05-26 08:22:16.125 146 12597.60 134.12 54832.10 88888.00 2013-05-26 08:22:16.250 146 12597.58 134.10 54832.10 88888.00 2013-05-26 08:22:16.375 146 12597.60 134.10 54832.10 88888.00 2013-05-26 08:22:16.500 146 12597.65 134.12 54832.07 88888.00 2013-05-26 08:22:16.625 146 12597.65 134.15 54832.10 88888.00 2013-05-26 08:22:16.750 146 12597.58 134.18 54832.10 88888.00 2013-05-26 08:22:16.875 146 12597.58 134.15 54832.12 88888.00 2013-05-26 08:22:17.000 146 12597.62 134.12 54832.05 88888.00 2013-05-26 08:22:17.125 146 12597.65 134.15 54832.03 88888.00 2013-05-26 08:22:17.250 146 12597.62 134.20 54832.05 88888.00 2013-05-26 08:22:17.375 146 12597.65 134.20 54832.05 88888.00 2013-05-26 08:22:17.500 146 12597.67 134.18 54832.05 88888.00 2013-05-26 08:22:17.625 146 12597.67 134.20 54832.05 88888.00 2013-05-26 08:22:17.750 146 12597.70 134.25 54832.07 88888.00 2013-05-26 08:22:17.875 146 12597.73 134.28 54832.10 88888.00 2013-05-26 08:22:18.000 146 12597.70 134.22 54832.07 88888.00 2013-05-26 08:22:18.125 146 12597.67 134.22 54832.10 88888.00 2013-05-26 08:22:18.250 146 12597.67 134.20 54832.07 88888.00 2013-05-26 08:22:18.375 146 12597.67 134.22 54832.07 88888.00 2013-05-26 08:22:18.500 146 12597.65 134.28 54832.07 88888.00 2013-05-26 08:22:18.625 146 12597.65 134.25 54832.07 88888.00 2013-05-26 08:22:18.750 146 12597.65 134.25 54832.07 88888.00 2013-05-26 08:22:18.875 146 12597.62 134.30 54832.07 88888.00 2013-05-26 08:22:19.000 146 12597.62 134.30 54832.07 88888.00 2013-05-26 08:22:19.125 146 12597.62 134.28 54832.07 88888.00 2013-05-26 08:22:19.250 146 12597.62 134.20 54832.05 88888.00 2013-05-26 08:22:19.375 146 12597.62 134.20 54832.05 88888.00 2013-05-26 08:22:19.500 146 12597.65 134.28 54832.05 88888.00 2013-05-26 08:22:19.625 146 12597.73 134.30 54832.10 88888.00 2013-05-26 08:22:19.750 146 12597.70 134.35 54832.10 88888.00 2013-05-26 08:22:19.875 146 12597.65 134.32 54832.07 88888.00 2013-05-26 08:22:20.000 146 12597.65 134.32 54832.05 88888.00 2013-05-26 08:22:20.125 146 12597.67 134.32 54832.07 88888.00 2013-05-26 08:22:20.250 146 12597.70 134.30 54832.07 88888.00 2013-05-26 08:22:20.375 146 12597.67 134.28 54832.05 88888.00 2013-05-26 08:22:20.500 146 12597.58 134.30 54832.03 88888.00 2013-05-26 08:22:20.625 146 12597.58 134.30 54832.03 88888.00 2013-05-26 08:22:20.750 146 12597.58 134.30 54832.05 88888.00 2013-05-26 08:22:20.875 146 12597.65 134.32 54832.07 88888.00 2013-05-26 08:22:21.000 146 12597.67 134.38 54832.10 88888.00 2013-05-26 08:22:21.125 146 12597.62 134.35 54832.07 88888.00 2013-05-26 08:22:21.250 146 12597.58 134.28 54832.05 88888.00 2013-05-26 08:22:21.375 146 12597.60 134.28 54832.03 88888.00 2013-05-26 08:22:21.500 146 12597.60 134.28 54832.05 88888.00 2013-05-26 08:22:21.625 146 12597.65 134.38 54832.07 88888.00 2013-05-26 08:22:21.750 146 12597.73 134.40 54832.10 88888.00 2013-05-26 08:22:21.875 146 12597.75 134.38 54832.07 88888.00 2013-05-26 08:22:22.000 146 12597.67 134.38 54832.07 88888.00 2013-05-26 08:22:22.125 146 12597.58 134.35 54832.07 88888.00 2013-05-26 08:22:22.250 146 12597.55 134.32 54832.05 88888.00 2013-05-26 08:22:22.375 146 12597.62 134.38 54832.07 88888.00 2013-05-26 08:22:22.500 146 12597.67 134.40 54832.05 88888.00 2013-05-26 08:22:22.625 146 12597.73 134.40 54832.05 88888.00 2013-05-26 08:22:22.750 146 12597.67 134.43 54832.07 88888.00 2013-05-26 08:22:22.875 146 12597.67 134.45 54832.10 88888.00 2013-05-26 08:22:23.000 146 12597.70 134.45 54832.07 88888.00 2013-05-26 08:22:23.125 146 12597.70 134.47 54832.12 88888.00 2013-05-26 08:22:23.250 146 12597.77 134.47 54832.10 88888.00 2013-05-26 08:22:23.375 146 12597.80 134.47 54832.07 88888.00 2013-05-26 08:22:23.500 146 12597.80 134.50 54832.05 88888.00 2013-05-26 08:22:23.625 146 12597.77 134.50 54832.05 88888.00 2013-05-26 08:22:23.750 146 12597.77 134.47 54832.05 88888.00 2013-05-26 08:22:23.875 146 12597.77 134.47 54832.05 88888.00 2013-05-26 08:22:24.000 146 12597.75 134.47 54832.00 88888.00 2013-05-26 08:22:24.125 146 12597.77 134.50 54832.03 88888.00 2013-05-26 08:22:24.250 146 12597.75 134.53 54832.03 88888.00 2013-05-26 08:22:24.375 146 12597.75 134.50 54832.03 88888.00 2013-05-26 08:22:24.500 146 12597.75 134.45 54831.97 88888.00 2013-05-26 08:22:24.625 146 12597.80 134.50 54831.97 88888.00 2013-05-26 08:22:24.750 146 12597.88 134.55 54832.03 88888.00 2013-05-26 08:22:24.875 146 12597.85 134.57 54832.05 88888.00 2013-05-26 08:22:25.000 146 12597.77 134.55 54832.00 88888.00 2013-05-26 08:22:25.125 146 12597.77 134.57 54832.05 88888.00 2013-05-26 08:22:25.250 146 12597.75 134.57 54832.03 88888.00 2013-05-26 08:22:25.375 146 12597.77 134.55 54832.05 88888.00 2013-05-26 08:22:25.500 146 12597.80 134.55 54832.03 88888.00 2013-05-26 08:22:25.625 146 12597.80 134.60 54832.03 88888.00 2013-05-26 08:22:25.750 146 12597.83 134.62 54832.05 88888.00 2013-05-26 08:22:25.875 146 12597.83 134.57 54832.05 88888.00 2013-05-26 08:22:26.000 146 12597.88 134.57 54832.03 88888.00 2013-05-26 08:22:26.125 146 12597.90 134.60 54832.05 88888.00 2013-05-26 08:22:26.250 146 12597.90 134.57 54832.03 88888.00 2013-05-26 08:22:26.375 146 12597.88 134.60 54832.03 88888.00 2013-05-26 08:22:26.500 146 12597.92 134.62 54832.03 88888.00 2013-05-26 08:22:26.625 146 12598.00 134.65 54832.00 88888.00 2013-05-26 08:22:26.750 146 12598.00 134.65 54831.97 88888.00 2013-05-26 08:22:26.875 146 12597.98 134.68 54832.03 88888.00 2013-05-26 08:22:27.000 146 12597.95 134.68 54832.00 88888.00 2013-05-26 08:22:27.125 146 12597.98 134.70 54832.03 88888.00 2013-05-26 08:22:27.250 146 12597.92 134.70 54832.03 88888.00 2013-05-26 08:22:27.375 146 12597.98 134.75 54832.03 88888.00 2013-05-26 08:22:27.500 146 12598.00 134.72 54832.00 88888.00 2013-05-26 08:22:27.625 146 12597.98 134.70 54832.00 88888.00 2013-05-26 08:22:27.750 146 12597.98 134.72 54832.00 88888.00 2013-05-26 08:22:27.875 146 12598.00 134.70 54832.00 88888.00 2013-05-26 08:22:28.000 146 12598.00 134.70 54832.00 88888.00 2013-05-26 08:22:28.125 146 12598.00 134.70 54831.97 88888.00 2013-05-26 08:22:28.250 146 12598.02 134.70 54831.97 88888.00 2013-05-26 08:22:28.375 146 12598.08 134.75 54831.97 88888.00 2013-05-26 08:22:28.500 146 12598.02 134.72 54831.97 88888.00 2013-05-26 08:22:28.625 146 12598.02 134.72 54832.00 88888.00 2013-05-26 08:22:28.750 146 12598.05 134.75 54831.97 88888.00 2013-05-26 08:22:28.875 146 12598.10 134.82 54832.00 88888.00 2013-05-26 08:22:29.000 146 12598.15 134.88 54832.03 88888.00 2013-05-26 08:22:29.125 146 12598.23 134.85 54832.03 88888.00 2013-05-26 08:22:29.250 146 12598.15 134.80 54832.00 88888.00 2013-05-26 08:22:29.375 146 12598.08 134.82 54831.97 88888.00 2013-05-26 08:22:29.500 146 12598.12 134.85 54831.97 88888.00 2013-05-26 08:22:29.625 146 12598.17 134.85 54831.95 88888.00 2013-05-26 08:22:29.750 146 12598.20 134.90 54831.97 88888.00 2013-05-26 08:22:29.875 146 12598.15 134.93 54831.97 88888.00 2013-05-26 08:22:30.000 146 12598.12 134.95 54831.97 88888.00 2013-05-26 08:22:30.125 146 12598.17 134.93 54832.00 88888.00 2013-05-26 08:22:30.250 146 12598.20 134.93 54832.00 88888.00 2013-05-26 08:22:30.375 146 12598.25 134.97 54832.00 88888.00 2013-05-26 08:22:30.500 146 12598.27 135.00 54832.03 88888.00 2013-05-26 08:22:30.625 146 12598.25 135.00 54832.00 88888.00 2013-05-26 08:22:30.750 146 12598.12 135.00 54832.00 88888.00 2013-05-26 08:22:30.875 146 12598.08 134.97 54831.97 88888.00 2013-05-26 08:22:31.000 146 12598.12 135.00 54831.97 88888.00 2013-05-26 08:22:31.125 146 12598.17 135.05 54831.97 88888.00 2013-05-26 08:22:31.250 146 12598.12 135.03 54831.97 88888.00 2013-05-26 08:22:31.375 146 12598.15 135.03 54831.95 88888.00 2013-05-26 08:22:31.500 146 12598.15 135.03 54831.95 88888.00 2013-05-26 08:22:31.625 146 12598.17 135.07 54831.97 88888.00 2013-05-26 08:22:31.750 146 12598.20 135.07 54831.97 88888.00 2013-05-26 08:22:31.875 146 12598.25 135.10 54832.00 88888.00 2013-05-26 08:22:32.000 146 12598.33 135.07 54831.97 88888.00 2013-05-26 08:22:32.125 146 12598.30 135.10 54831.97 88888.00 2013-05-26 08:22:32.250 146 12598.25 135.07 54831.97 88888.00 2013-05-26 08:22:32.375 146 12598.30 135.10 54831.95 88888.00 2013-05-26 08:22:32.500 146 12598.35 135.10 54831.95 88888.00 2013-05-26 08:22:32.625 146 12598.35 135.10 54831.95 88888.00 2013-05-26 08:22:32.750 146 12598.30 135.12 54831.97 88888.00 2013-05-26 08:22:32.875 146 12598.25 135.12 54831.97 88888.00 2013-05-26 08:22:33.000 146 12598.30 135.15 54831.97 88888.00 2013-05-26 08:22:33.125 146 12598.33 135.18 54832.00 88888.00 2013-05-26 08:22:33.250 146 12598.30 135.10 54831.97 88888.00 2013-05-26 08:22:33.375 146 12598.30 135.15 54831.97 88888.00 2013-05-26 08:22:33.500 146 12598.30 135.18 54831.97 88888.00 2013-05-26 08:22:33.625 146 12598.33 135.18 54831.97 88888.00 2013-05-26 08:22:33.750 146 12598.30 135.18 54831.97 88888.00 2013-05-26 08:22:33.875 146 12598.25 135.20 54832.00 88888.00 2013-05-26 08:22:34.000 146 12598.27 135.22 54832.00 88888.00 2013-05-26 08:22:34.125 146 12598.35 135.22 54831.97 88888.00 2013-05-26 08:22:34.250 146 12598.35 135.25 54831.97 88888.00 2013-05-26 08:22:34.375 146 12598.38 135.28 54831.97 88888.00 2013-05-26 08:22:34.500 146 12598.33 135.28 54831.97 88888.00 2013-05-26 08:22:34.625 146 12598.33 135.28 54831.97 88888.00 2013-05-26 08:22:34.750 146 12598.38 135.28 54831.95 88888.00 2013-05-26 08:22:34.875 146 12598.35 135.25 54831.95 88888.00 2013-05-26 08:22:35.000 146 12598.33 135.25 54831.95 88888.00 2013-05-26 08:22:35.125 146 12598.33 135.30 54831.97 88888.00 2013-05-26 08:22:35.250 146 12598.30 135.28 54831.97 88888.00 2013-05-26 08:22:35.375 146 12598.30 135.28 54831.95 88888.00 2013-05-26 08:22:35.500 146 12598.33 135.28 54831.93 88888.00 2013-05-26 08:22:35.625 146 12598.38 135.28 54831.95 88888.00 2013-05-26 08:22:35.750 146 12598.42 135.30 54831.97 88888.00 2013-05-26 08:22:35.875 146 12598.42 135.25 54831.95 88888.00 2013-05-26 08:22:36.000 146 12598.45 135.28 54831.93 88888.00 2013-05-26 08:22:36.125 146 12598.45 135.30 54831.97 88888.00 2013-05-26 08:22:36.250 146 12598.42 135.32 54832.00 88888.00 2013-05-26 08:22:36.375 146 12598.42 135.30 54831.95 88888.00 2013-05-26 08:22:36.500 146 12598.48 135.32 54831.97 88888.00 2013-05-26 08:22:36.625 146 12598.50 135.35 54831.95 88888.00 2013-05-26 08:22:36.750 146 12598.45 135.30 54831.95 88888.00 2013-05-26 08:22:36.875 146 12598.42 135.30 54831.95 88888.00 2013-05-26 08:22:37.000 146 12598.48 135.28 54831.95 88888.00 2013-05-26 08:22:37.125 146 12598.55 135.32 54831.97 88888.00 2013-05-26 08:22:37.250 146 12598.52 135.32 54831.95 88888.00 2013-05-26 08:22:37.375 146 12598.50 135.35 54831.95 88888.00 2013-05-26 08:22:37.500 146 12598.50 135.35 54831.95 88888.00 2013-05-26 08:22:37.625 146 12598.60 135.38 54831.93 88888.00 2013-05-26 08:22:37.750 146 12598.58 135.35 54831.95 88888.00 2013-05-26 08:22:37.875 146 12598.55 135.35 54831.97 88888.00 2013-05-26 08:22:38.000 146 12598.58 135.35 54831.95 88888.00 2013-05-26 08:22:38.125 146 12598.62 135.32 54831.95 88888.00 2013-05-26 08:22:38.250 146 12598.58 135.30 54831.95 88888.00 2013-05-26 08:22:38.375 146 12598.55 135.32 54831.95 88888.00 2013-05-26 08:22:38.500 146 12598.60 135.32 54831.97 88888.00 2013-05-26 08:22:38.625 146 12598.62 135.35 54832.00 88888.00 2013-05-26 08:22:38.750 146 12598.60 135.32 54831.95 88888.00 2013-05-26 08:22:38.875 146 12598.62 135.35 54831.95 88888.00 2013-05-26 08:22:39.000 146 12598.67 135.38 54831.95 88888.00 2013-05-26 08:22:39.125 146 12598.70 135.38 54831.95 88888.00 2013-05-26 08:22:39.250 146 12598.65 135.35 54831.97 88888.00 2013-05-26 08:22:39.375 146 12598.67 135.38 54832.00 88888.00 2013-05-26 08:22:39.500 146 12598.67 135.38 54832.00 88888.00 2013-05-26 08:22:39.625 146 12598.62 135.38 54831.95 88888.00 2013-05-26 08:22:39.750 146 12598.62 135.35 54831.93 88888.00 2013-05-26 08:22:39.875 146 12598.65 135.35 54831.93 88888.00 2013-05-26 08:22:40.000 146 12598.62 135.38 54831.95 88888.00 2013-05-26 08:22:40.125 146 12598.62 135.40 54832.00 88888.00 2013-05-26 08:22:40.250 146 12598.58 135.40 54831.97 88888.00 2013-05-26 08:22:40.375 146 12598.55 135.38 54831.97 88888.00 2013-05-26 08:22:40.500 146 12598.52 135.38 54831.97 88888.00 2013-05-26 08:22:40.625 146 12598.55 135.38 54831.95 88888.00 2013-05-26 08:22:40.750 146 12598.60 135.43 54832.03 88888.00 2013-05-26 08:22:40.875 146 12598.60 135.43 54831.97 88888.00 2013-05-26 08:22:41.000 146 12598.62 135.40 54831.95 88888.00 2013-05-26 08:22:41.125 146 12598.58 135.43 54831.97 88888.00 2013-05-26 08:22:41.250 146 12598.55 135.40 54831.95 88888.00 2013-05-26 08:22:41.375 146 12598.58 135.38 54831.95 88888.00 2013-05-26 08:22:41.500 146 12598.67 135.40 54831.95 88888.00 2013-05-26 08:22:41.625 146 12598.73 135.40 54831.97 88888.00 2013-05-26 08:22:41.750 146 12598.73 135.43 54831.97 88888.00 2013-05-26 08:22:41.875 146 12598.75 135.43 54831.97 88888.00 2013-05-26 08:22:42.000 146 12598.73 135.40 54831.97 88888.00 2013-05-26 08:22:42.125 146 12598.73 135.45 54832.00 88888.00 2013-05-26 08:22:42.250 146 12598.65 135.40 54832.00 88888.00 2013-05-26 08:22:42.375 146 12598.70 135.40 54831.97 88888.00 2013-05-26 08:22:42.500 146 12598.65 135.43 54832.00 88888.00 2013-05-26 08:22:42.625 146 12598.67 135.43 54832.00 88888.00 2013-05-26 08:22:42.750 146 12598.75 135.45 54832.00 88888.00 2013-05-26 08:22:42.875 146 12598.67 135.43 54832.03 88888.00 2013-05-26 08:22:43.000 146 12598.67 135.40 54832.03 88888.00 2013-05-26 08:22:43.125 146 12598.67 135.40 54832.03 88888.00 2013-05-26 08:22:43.250 146 12598.65 135.43 54832.03 88888.00 2013-05-26 08:22:43.375 146 12598.70 135.45 54832.03 88888.00 2013-05-26 08:22:43.500 146 12598.73 135.40 54832.03 88888.00 2013-05-26 08:22:43.625 146 12598.70 135.38 54831.97 88888.00 2013-05-26 08:22:43.750 146 12598.73 135.40 54832.03 88888.00 2013-05-26 08:22:43.875 146 12598.73 135.43 54832.05 88888.00 2013-05-26 08:22:44.000 146 12598.75 135.43 54832.03 88888.00 2013-05-26 08:22:44.125 146 12598.73 135.43 54832.03 88888.00 2013-05-26 08:22:44.250 146 12598.70 135.38 54832.03 88888.00 2013-05-26 08:22:44.375 146 12598.70 135.40 54832.03 88888.00 2013-05-26 08:22:44.500 146 12598.70 135.45 54832.03 88888.00 2013-05-26 08:22:44.625 146 12598.70 135.40 54832.00 88888.00 2013-05-26 08:22:44.750 146 12598.73 135.40 54832.03 88888.00 2013-05-26 08:22:44.875 146 12598.73 135.40 54832.03 88888.00 2013-05-26 08:22:45.000 146 12598.65 135.40 54832.00 88888.00 2013-05-26 08:22:45.125 146 12598.65 135.38 54832.03 88888.00 2013-05-26 08:22:45.250 146 12598.65 135.38 54832.03 88888.00 2013-05-26 08:22:45.375 146 12598.62 135.38 54832.03 88888.00 2013-05-26 08:22:45.500 146 12598.62 135.40 54832.03 88888.00 2013-05-26 08:22:45.625 146 12598.65 135.38 54832.03 88888.00 2013-05-26 08:22:45.750 146 12598.67 135.45 54832.05 88888.00 2013-05-26 08:22:45.875 146 12598.67 135.43 54832.05 88888.00 2013-05-26 08:22:46.000 146 12598.65 135.40 54832.00 88888.00 2013-05-26 08:22:46.125 146 12598.70 135.43 54832.03 88888.00 2013-05-26 08:22:46.250 146 12598.70 135.45 54832.05 88888.00 2013-05-26 08:22:46.375 146 12598.70 135.43 54832.03 88888.00 2013-05-26 08:22:46.500 146 12598.70 135.43 54832.03 88888.00 2013-05-26 08:22:46.625 146 12598.67 135.43 54832.03 88888.00 2013-05-26 08:22:46.750 146 12598.70 135.47 54832.05 88888.00 2013-05-26 08:22:46.875 146 12598.67 135.50 54832.07 88888.00 2013-05-26 08:22:47.000 146 12598.70 135.53 54832.07 88888.00 2013-05-26 08:22:47.125 146 12598.65 135.50 54832.10 88888.00 2013-05-26 08:22:47.250 146 12598.62 135.47 54832.10 88888.00 2013-05-26 08:22:47.375 146 12598.67 135.50 54832.10 88888.00 2013-05-26 08:22:47.500 146 12598.73 135.47 54832.07 88888.00 2013-05-26 08:22:47.625 146 12598.67 135.45 54832.07 88888.00 2013-05-26 08:22:47.750 146 12598.58 135.47 54832.05 88888.00 2013-05-26 08:22:47.875 146 12598.58 135.45 54832.05 88888.00 2013-05-26 08:22:48.000 146 12598.60 135.47 54832.07 88888.00 2013-05-26 08:22:48.125 146 12598.60 135.47 54832.10 88888.00 2013-05-26 08:22:48.250 146 12598.65 135.47 54832.07 88888.00 2013-05-26 08:22:48.375 146 12598.67 135.50 54832.07 88888.00 2013-05-26 08:22:48.500 146 12598.67 135.45 54832.05 88888.00 2013-05-26 08:22:48.625 146 12598.65 135.47 54832.05 88888.00 2013-05-26 08:22:48.750 146 12598.67 135.53 54832.07 88888.00 2013-05-26 08:22:48.875 146 12598.75 135.50 54832.07 88888.00 2013-05-26 08:22:49.000 146 12598.73 135.50 54832.05 88888.00 2013-05-26 08:22:49.125 146 12598.65 135.47 54832.07 88888.00 2013-05-26 08:22:49.250 146 12598.65 135.47 54832.07 88888.00 2013-05-26 08:22:49.375 146 12598.73 135.47 54832.07 88888.00 2013-05-26 08:22:49.500 146 12598.73 135.50 54832.05 88888.00 2013-05-26 08:22:49.625 146 12598.70 135.53 54832.05 88888.00 2013-05-26 08:22:49.750 146 12598.67 135.50 54832.05 88888.00 2013-05-26 08:22:49.875 146 12598.75 135.50 54832.07 88888.00 2013-05-26 08:22:50.000 146 12598.77 135.55 54832.10 88888.00 2013-05-26 08:22:50.125 146 12598.73 135.55 54832.05 88888.00 2013-05-26 08:22:50.250 146 12598.73 135.55 54832.05 88888.00 2013-05-26 08:22:50.375 146 12598.73 135.55 54832.03 88888.00 2013-05-26 08:22:50.500 146 12598.73 135.55 54832.10 88888.00 2013-05-26 08:22:50.625 146 12598.70 135.55 54832.12 88888.00 2013-05-26 08:22:50.750 146 12598.70 135.55 54832.10 88888.00 2013-05-26 08:22:50.875 146 12598.67 135.53 54832.07 88888.00 2013-05-26 08:22:51.000 146 12598.65 135.50 54832.05 88888.00 2013-05-26 08:22:51.125 146 12598.62 135.53 54832.07 88888.00 2013-05-26 08:22:51.250 146 12598.62 135.55 54832.10 88888.00 2013-05-26 08:22:51.375 146 12598.65 135.57 54832.12 88888.00 2013-05-26 08:22:51.500 146 12598.65 135.57 54832.10 88888.00 2013-05-26 08:22:51.625 146 12598.65 135.55 54832.07 88888.00 2013-05-26 08:22:51.750 146 12598.70 135.57 54832.12 88888.00 2013-05-26 08:22:51.875 146 12598.77 135.60 54832.12 88888.00 2013-05-26 08:22:52.000 146 12598.73 135.53 54832.10 88888.00 2013-05-26 08:22:52.125 146 12598.70 135.53 54832.12 88888.00 2013-05-26 08:22:52.250 146 12598.77 135.57 54832.12 88888.00 2013-05-26 08:22:52.375 146 12598.85 135.62 54832.15 88888.00 2013-05-26 08:22:52.500 146 12598.85 135.62 54832.15 88888.00 2013-05-26 08:22:52.625 146 12598.80 135.60 54832.12 88888.00 2013-05-26 08:22:52.750 146 12598.77 135.55 54832.12 88888.00 2013-05-26 08:22:52.875 146 12598.73 135.55 54832.12 88888.00 2013-05-26 08:22:53.000 146 12598.75 135.60 54832.12 88888.00 2013-05-26 08:22:53.125 146 12598.77 135.60 54832.12 88888.00 2013-05-26 08:22:53.250 146 12598.80 135.57 54832.10 88888.00 2013-05-26 08:22:53.375 146 12598.83 135.57 54832.12 88888.00 2013-05-26 08:22:53.500 146 12598.85 135.60 54832.10 88888.00 2013-05-26 08:22:53.625 146 12598.83 135.60 54832.12 88888.00 2013-05-26 08:22:53.750 146 12598.77 135.62 54832.12 88888.00 2013-05-26 08:22:53.875 146 12598.77 135.62 54832.15 88888.00 2013-05-26 08:22:54.000 146 12598.83 135.57 54832.07 88888.00 2013-05-26 08:22:54.125 146 12598.85 135.60 54832.10 88888.00 2013-05-26 08:22:54.250 146 12598.83 135.62 54832.15 88888.00 2013-05-26 08:22:54.375 146 12598.75 135.65 54832.15 88888.00 2013-05-26 08:22:54.500 146 12598.77 135.60 54832.15 88888.00 2013-05-26 08:22:54.625 146 12598.83 135.65 54832.12 88888.00 2013-05-26 08:22:54.750 146 12598.90 135.65 54832.12 88888.00 2013-05-26 08:22:54.875 146 12598.88 135.60 54832.12 88888.00 2013-05-26 08:22:55.000 146 12598.83 135.60 54832.07 88888.00 2013-05-26 08:22:55.125 146 12598.88 135.65 54832.10 88888.00 2013-05-26 08:22:55.250 146 12598.85 135.65 54832.10 88888.00 2013-05-26 08:22:55.375 146 12598.83 135.68 54832.10 88888.00 2013-05-26 08:22:55.500 146 12598.80 135.70 54832.12 88888.00 2013-05-26 08:22:55.625 146 12598.85 135.75 54832.15 88888.00 2013-05-26 08:22:55.750 146 12598.88 135.75 54832.12 88888.00 2013-05-26 08:22:55.875 146 12598.85 135.72 54832.10 88888.00 2013-05-26 08:22:56.000 146 12598.90 135.68 54832.05 88888.00 2013-05-26 08:22:56.125 146 12598.90 135.70 54832.07 88888.00 2013-05-26 08:22:56.250 146 12598.88 135.75 54832.05 88888.00 2013-05-26 08:22:56.375 146 12598.85 135.78 54832.05 88888.00 2013-05-26 08:22:56.500 146 12598.83 135.75 54832.07 88888.00 2013-05-26 08:22:56.625 146 12598.80 135.75 54832.07 88888.00 2013-05-26 08:22:56.750 146 12598.80 135.80 54832.10 88888.00 2013-05-26 08:22:56.875 146 12598.83 135.82 54832.12 88888.00 2013-05-26 08:22:57.000 146 12598.88 135.82 54832.10 88888.00 2013-05-26 08:22:57.125 146 12598.90 135.82 54832.10 88888.00 2013-05-26 08:22:57.250 146 12598.90 135.80 54832.07 88888.00 2013-05-26 08:22:57.375 146 12598.88 135.80 54832.07 88888.00 2013-05-26 08:22:57.500 146 12598.85 135.85 54832.07 88888.00 2013-05-26 08:22:57.625 146 12598.88 135.85 54832.07 88888.00 2013-05-26 08:22:57.750 146 12598.95 135.85 54832.12 88888.00 2013-05-26 08:22:57.875 146 12598.92 135.82 54832.07 88888.00 2013-05-26 08:22:58.000 146 12598.85 135.85 54832.07 88888.00 2013-05-26 08:22:58.125 146 12598.85 135.85 54832.10 88888.00 2013-05-26 08:22:58.250 146 12598.88 135.85 54832.10 88888.00 2013-05-26 08:22:58.375 146 12598.92 135.85 54832.07 88888.00 2013-05-26 08:22:58.500 146 12598.95 135.88 54832.10 88888.00 2013-05-26 08:22:58.625 146 12598.98 135.88 54832.05 88888.00 2013-05-26 08:22:58.750 146 12598.95 135.90 54832.07 88888.00 2013-05-26 08:22:58.875 146 12599.00 135.93 54832.07 88888.00 2013-05-26 08:22:59.000 146 12598.98 135.88 54832.05 88888.00 2013-05-26 08:22:59.125 146 12599.02 135.90 54832.10 88888.00 2013-05-26 08:22:59.250 146 12599.08 135.93 54832.07 88888.00 2013-05-26 08:22:59.375 146 12599.08 135.90 54832.07 88888.00 2013-05-26 08:22:59.500 146 12599.08 135.93 54832.07 88888.00 2013-05-26 08:22:59.625 146 12599.15 135.97 54832.12 88888.00 2013-05-26 08:22:59.750 146 12599.15 136.03 54832.12 88888.00 2013-05-26 08:22:59.875 146 12599.08 136.00 54832.10 88888.00 2013-05-26 08:23:00.000 146 12599.08 136.03 54832.10 88888.00 2013-05-26 08:23:00.125 146 12599.10 136.03 54832.07 88888.00 2013-05-26 08:23:00.250 146 12599.05 135.97 54832.03 88888.00 2013-05-26 08:23:00.375 146 12599.05 135.97 54832.03 88888.00 2013-05-26 08:23:00.500 146 12599.10 136.00 54832.03 88888.00 2013-05-26 08:23:00.625 146 12599.10 136.05 54832.05 88888.00 2013-05-26 08:23:00.750 146 12599.10 136.07 54832.05 88888.00 2013-05-26 08:23:00.875 146 12599.08 136.07 54832.03 88888.00 2013-05-26 08:23:01.000 146 12599.12 136.07 54832.03 88888.00 2013-05-26 08:23:01.125 146 12599.12 136.07 54832.05 88888.00 2013-05-26 08:23:01.250 146 12599.10 136.07 54832.07 88888.00 2013-05-26 08:23:01.375 146 12599.12 136.07 54832.07 88888.00 2013-05-26 08:23:01.500 146 12599.15 136.07 54832.05 88888.00 2013-05-26 08:23:01.625 146 12599.20 136.10 54832.07 88888.00 2013-05-26 08:23:01.750 146 12599.23 136.10 54832.07 88888.00 2013-05-26 08:23:01.875 146 12599.25 136.12 54832.05 88888.00 2013-05-26 08:23:02.000 146 12599.23 136.12 54832.05 88888.00 2013-05-26 08:23:02.125 146 12599.20 136.10 54832.07 88888.00 2013-05-26 08:23:02.250 146 12599.25 136.15 54832.10 88888.00 2013-05-26 08:23:02.375 146 12599.30 136.18 54832.10 88888.00 2013-05-26 08:23:02.500 146 12599.33 136.18 54832.03 88888.00 2013-05-26 08:23:02.625 146 12599.33 136.18 54832.03 88888.00 2013-05-26 08:23:02.750 146 12599.33 136.20 54832.05 88888.00 2013-05-26 08:23:02.875 146 12599.30 136.18 54832.03 88888.00 2013-05-26 08:23:03.000 146 12599.35 136.22 54832.05 88888.00 2013-05-26 08:23:03.125 146 12599.40 136.28 54832.07 88888.00 2013-05-26 08:23:03.250 146 12599.33 136.28 54832.07 88888.00 2013-05-26 08:23:03.375 146 12599.40 136.28 54832.07 88888.00 2013-05-26 08:23:03.500 146 12599.40 136.25 54832.05 88888.00 2013-05-26 08:23:03.625 146 12599.45 136.30 54832.03 88888.00 2013-05-26 08:23:03.750 146 12599.52 136.32 54832.03 88888.00 2013-05-26 08:23:03.875 146 12599.58 136.30 54832.03 88888.00 2013-05-26 08:23:04.000 146 12599.52 136.28 54832.00 88888.00 2013-05-26 08:23:04.125 146 12599.50 136.35 54832.03 88888.00 2013-05-26 08:23:04.250 146 12599.48 136.38 54832.05 88888.00 2013-05-26 08:23:04.375 146 12599.55 136.40 54832.05 88888.00 2013-05-26 08:23:04.500 146 12599.60 136.40 54832.03 88888.00 2013-05-26 08:23:04.625 146 12599.62 136.40 54832.03 88888.00 2013-05-26 08:23:04.750 146 12599.62 136.40 54832.05 88888.00 2013-05-26 08:23:04.875 146 12599.70 136.45 54832.05 88888.00 2013-05-26 08:23:05.000 146 12599.62 136.45 54832.03 88888.00 2013-05-26 08:23:05.125 146 12599.60 136.40 54832.00 88888.00 2013-05-26 08:23:05.250 146 12599.62 136.45 54832.03 88888.00 2013-05-26 08:23:05.375 146 12599.62 136.50 54832.03 88888.00 2013-05-26 08:23:05.500 146 12599.65 136.47 54832.00 88888.00 2013-05-26 08:23:05.625 146 12599.65 136.45 54832.00 88888.00 2013-05-26 08:23:05.750 146 12599.75 136.47 54832.00 88888.00 2013-05-26 08:23:05.875 146 12599.80 136.50 54832.00 88888.00 2013-05-26 08:23:06.000 146 12599.77 136.50 54831.97 88888.00 2013-05-26 08:23:06.125 146 12599.75 136.55 54832.03 88888.00 2013-05-26 08:23:06.250 146 12599.73 136.55 54832.05 88888.00 2013-05-26 08:23:06.375 146 12599.77 136.57 54832.05 88888.00 2013-05-26 08:23:06.500 146 12599.88 136.60 54832.05 88888.00 2013-05-26 08:23:06.625 146 12599.90 136.60 54832.03 88888.00 2013-05-26 08:23:06.750 146 12599.88 136.55 54832.00 88888.00 2013-05-26 08:23:06.875 146 12599.88 136.60 54832.03 88888.00 2013-05-26 08:23:07.000 146 12599.85 136.62 54832.03 88888.00 2013-05-26 08:23:07.125 146 12599.85 136.62 54832.03 88888.00 2013-05-26 08:23:07.250 146 12599.88 136.60 54832.03 88888.00 2013-05-26 08:23:07.375 146 12599.92 136.62 54832.00 88888.00 2013-05-26 08:23:07.500 146 12599.92 136.60 54832.00 88888.00 2013-05-26 08:23:07.625 146 12599.95 136.65 54832.05 88888.00 2013-05-26 08:23:07.750 146 12599.98 136.68 54832.05 88888.00 2013-05-26 08:23:07.875 146 12600.00 136.70 54832.05 88888.00 2013-05-26 08:23:08.000 146 12600.00 136.68 54832.03 88888.00 2013-05-26 08:23:08.125 146 12599.98 136.68 54832.05 88888.00 2013-05-26 08:23:08.250 146 12599.98 136.68 54832.05 88888.00 2013-05-26 08:23:08.375 146 12599.98 136.70 54832.03 88888.00 2013-05-26 08:23:08.500 146 12600.10 136.72 54832.03 88888.00 2013-05-26 08:23:08.625 146 12600.10 136.72 54832.03 88888.00 2013-05-26 08:23:08.750 146 12600.02 136.70 54832.03 88888.00 2013-05-26 08:23:08.875 146 12599.98 136.68 54832.05 88888.00 2013-05-26 08:23:09.000 146 12600.00 136.68 54832.03 88888.00 2013-05-26 08:23:09.125 146 12600.05 136.72 54832.05 88888.00 2013-05-26 08:23:09.250 146 12600.05 136.72 54832.10 88888.00 2013-05-26 08:23:09.375 146 12600.08 136.72 54832.07 88888.00 2013-05-26 08:23:09.500 146 12600.10 136.72 54832.10 88888.00 2013-05-26 08:23:09.625 146 12600.10 136.72 54832.07 88888.00 2013-05-26 08:23:09.750 146 12600.15 136.72 54832.07 88888.00 2013-05-26 08:23:09.875 146 12600.17 136.70 54832.07 88888.00 2013-05-26 08:23:10.000 146 12600.17 136.70 54832.07 88888.00 2013-05-26 08:23:10.125 146 12600.12 136.70 54832.05 88888.00 2013-05-26 08:23:10.250 146 12600.10 136.70 54832.07 88888.00 2013-05-26 08:23:10.375 146 12600.17 136.78 54832.10 88888.00 2013-05-26 08:23:10.500 146 12600.15 136.75 54832.07 88888.00 2013-05-26 08:23:10.625 146 12600.12 136.72 54832.07 88888.00 2013-05-26 08:23:10.750 146 12600.12 136.70 54832.07 88888.00 2013-05-26 08:23:10.875 146 12600.10 136.72 54832.07 88888.00 2013-05-26 08:23:11.000 146 12600.12 136.75 54832.07 88888.00 2013-05-26 08:23:11.125 146 12600.15 136.70 54832.05 88888.00 2013-05-26 08:23:11.250 146 12600.12 136.65 54832.05 88888.00 2013-05-26 08:23:11.375 146 12600.12 136.65 54832.03 88888.00 2013-05-26 08:23:11.500 146 12600.12 136.65 54832.05 88888.00 2013-05-26 08:23:11.625 146 12600.12 136.62 54832.05 88888.00 2013-05-26 08:23:11.750 146 12600.08 136.65 54832.07 88888.00 2013-05-26 08:23:11.875 146 12600.10 136.60 54832.05 88888.00 2013-05-26 08:23:12.000 146 12600.12 136.60 54832.05 88888.00 2013-05-26 08:23:12.125 146 12600.15 136.62 54832.07 88888.00 2013-05-26 08:23:12.250 146 12600.15 136.65 54832.07 88888.00 2013-05-26 08:23:12.375 146 12600.23 136.62 54832.05 88888.00 2013-05-26 08:23:12.500 146 12600.30 136.62 54832.07 88888.00 2013-05-26 08:23:12.625 146 12600.23 136.62 54832.07 88888.00 2013-05-26 08:23:12.750 146 12600.15 136.57 54832.07 88888.00 2013-05-26 08:23:12.875 146 12600.12 136.57 54832.07 88888.00 2013-05-26 08:23:13.000 146 12600.20 136.55 54832.07 88888.00 2013-05-26 08:23:13.125 146 12600.20 136.57 54832.05 88888.00 2013-05-26 08:23:13.250 146 12600.25 136.60 54832.07 88888.00 2013-05-26 08:23:13.375 146 12600.25 136.60 54832.10 88888.00 2013-05-26 08:23:13.500 146 12600.17 136.57 54832.07 88888.00 2013-05-26 08:23:13.625 146 12600.20 136.57 54832.07 88888.00 2013-05-26 08:23:13.750 146 12600.12 136.57 54832.05 88888.00 2013-05-26 08:23:13.875 146 12600.10 136.50 54832.03 88888.00 2013-05-26 08:23:14.000 146 12600.15 136.47 54832.00 88888.00 2013-05-26 08:23:14.125 146 12600.20 136.50 54832.05 88888.00 2013-05-26 08:23:14.250 146 12600.25 136.47 54832.07 88888.00 2013-05-26 08:23:14.375 146 12600.30 136.53 54832.10 88888.00 2013-05-26 08:23:14.500 146 12600.27 136.55 54832.07 88888.00 2013-05-26 08:23:14.625 146 12600.25 136.50 54832.05 88888.00 2013-05-26 08:23:14.750 146 12600.25 136.50 54832.07 88888.00 2013-05-26 08:23:14.875 146 12600.27 136.55 54832.10 88888.00 2013-05-26 08:23:15.000 146 12600.30 136.50 54832.05 88888.00 2013-05-26 08:23:15.125 146 12600.38 136.50 54832.05 88888.00 2013-05-26 08:23:15.250 146 12600.35 136.47 54832.05 88888.00 2013-05-26 08:23:15.375 146 12600.33 136.53 54832.07 88888.00 2013-05-26 08:23:15.500 146 12600.33 136.53 54832.05 88888.00 2013-05-26 08:23:15.625 146 12600.30 136.50 54832.05 88888.00 2013-05-26 08:23:15.750 146 12600.33 136.50 54832.05 88888.00 2013-05-26 08:23:15.875 146 12600.27 136.45 54832.03 88888.00 2013-05-26 08:23:16.000 146 12600.27 136.45 54832.03 88888.00 2013-05-26 08:23:16.125 146 12600.38 136.47 54832.03 88888.00 2013-05-26 08:23:16.250 146 12600.40 136.50 54832.03 88888.00 2013-05-26 08:23:16.375 146 12600.42 136.53 54832.03 88888.00 2013-05-26 08:23:16.500 146 12600.45 136.53 54832.03 88888.00 2013-05-26 08:23:16.625 146 12600.45 136.50 54832.03 88888.00 2013-05-26 08:23:16.750 146 12600.42 136.55 54832.05 88888.00 2013-05-26 08:23:16.875 146 12600.40 136.53 54832.05 88888.00 2013-05-26 08:23:17.000 146 12600.48 136.50 54832.00 88888.00 2013-05-26 08:23:17.125 146 12600.48 136.53 54832.03 88888.00 2013-05-26 08:23:17.250 146 12600.42 136.53 54832.05 88888.00 2013-05-26 08:23:17.375 146 12600.42 136.53 54832.05 88888.00 2013-05-26 08:23:17.500 146 12600.45 136.55 54832.05 88888.00 2013-05-26 08:23:17.625 146 12600.42 136.53 54832.05 88888.00 2013-05-26 08:23:17.750 146 12600.45 136.57 54832.05 88888.00 2013-05-26 08:23:17.875 146 12600.42 136.60 54832.03 88888.00 2013-05-26 08:23:18.000 146 12600.35 136.57 54832.03 88888.00 2013-05-26 08:23:18.125 146 12600.40 136.57 54832.00 88888.00 2013-05-26 08:23:18.250 146 12600.45 136.55 54832.05 88888.00 2013-05-26 08:23:18.375 146 12600.50 136.62 54832.07 88888.00 2013-05-26 08:23:18.500 146 12600.48 136.62 54832.07 88888.00 2013-05-26 08:23:18.625 146 12600.40 136.62 54832.00 88888.00 2013-05-26 08:23:18.750 146 12600.33 136.60 54831.97 88888.00 2013-05-26 08:23:18.875 146 12600.40 136.62 54832.03 88888.00 2013-05-26 08:23:19.000 146 12600.52 136.68 54832.03 88888.00 2013-05-26 08:23:19.125 146 12600.45 136.65 54832.03 88888.00 2013-05-26 08:23:19.250 146 12600.38 136.62 54832.00 88888.00 2013-05-26 08:23:19.375 146 12600.42 136.65 54832.00 88888.00 2013-05-26 08:23:19.500 146 12600.45 136.68 54831.97 88888.00 2013-05-26 08:23:19.625 146 12600.52 136.68 54832.00 88888.00 2013-05-26 08:23:19.750 146 12600.58 136.72 54832.00 88888.00 2013-05-26 08:23:19.875 146 12600.52 136.70 54832.00 88888.00 2013-05-26 08:23:20.000 146 12600.48 136.68 54831.97 88888.00 2013-05-26 08:23:20.125 146 12600.52 136.72 54832.00 88888.00 2013-05-26 08:23:20.250 146 12600.58 136.72 54832.00 88888.00 2013-05-26 08:23:20.375 146 12600.58 136.72 54832.00 88888.00 2013-05-26 08:23:20.500 146 12600.58 136.72 54832.03 88888.00 2013-05-26 08:23:20.625 146 12600.52 136.75 54832.03 88888.00 2013-05-26 08:23:20.750 146 12600.48 136.75 54832.03 88888.00 2013-05-26 08:23:20.875 146 12600.55 136.72 54832.00 88888.00 2013-05-26 08:23:21.000 146 12600.60 136.75 54832.00 88888.00 2013-05-26 08:23:21.125 146 12600.60 136.75 54832.00 88888.00 2013-05-26 08:23:21.250 146 12600.62 136.75 54832.03 88888.00 2013-05-26 08:23:21.375 146 12600.70 136.78 54832.03 88888.00 2013-05-26 08:23:21.500 146 12600.73 136.80 54832.00 88888.00 2013-05-26 08:23:21.625 146 12600.67 136.80 54832.03 88888.00 2013-05-26 08:23:21.750 146 12600.70 136.80 54832.00 88888.00 2013-05-26 08:23:21.875 146 12600.77 136.80 54831.97 88888.00 2013-05-26 08:23:22.000 146 12600.80 136.82 54831.97 88888.00 2013-05-26 08:23:22.125 146 12600.73 136.82 54831.97 88888.00 2013-05-26 08:23:22.250 146 12600.70 136.85 54832.00 88888.00 2013-05-26 08:23:22.375 146 12600.75 136.82 54832.00 88888.00 2013-05-26 08:23:22.500 146 12600.73 136.85 54831.97 88888.00 2013-05-26 08:23:22.625 146 12600.70 136.85 54831.97 88888.00 2013-05-26 08:23:22.750 146 12600.70 136.85 54831.97 88888.00 2013-05-26 08:23:22.875 146 12600.73 136.82 54831.95 88888.00 2013-05-26 08:23:23.000 146 12600.73 136.82 54831.93 88888.00 2013-05-26 08:23:23.125 146 12600.67 136.82 54831.90 88888.00 2013-05-26 08:23:23.250 146 12600.75 136.90 54832.00 88888.00 2013-05-26 08:23:23.375 146 12600.85 136.95 54832.03 88888.00 2013-05-26 08:23:23.500 146 12600.90 136.97 54832.05 88888.00 2013-05-26 08:23:23.625 146 12600.90 136.90 54832.03 88888.00 2013-05-26 08:23:23.750 146 12600.88 136.88 54831.97 88888.00 2013-05-26 08:23:23.875 146 12600.85 136.88 54831.97 88888.00 2013-05-26 08:23:24.000 146 12600.83 136.85 54831.95 88888.00 2013-05-26 08:23:24.125 146 12600.85 136.88 54831.95 88888.00 2013-05-26 08:23:24.250 146 12600.90 136.88 54831.95 88888.00 2013-05-26 08:23:24.375 146 12600.98 136.85 54831.95 88888.00 2013-05-26 08:23:24.500 146 12600.95 136.90 54831.97 88888.00 2013-05-26 08:23:24.625 146 12600.98 136.90 54831.95 88888.00 2013-05-26 08:23:24.750 146 12601.00 136.95 54832.00 88888.00 2013-05-26 08:23:24.875 146 12601.00 136.95 54832.00 88888.00 2013-05-26 08:23:25.000 146 12600.98 136.95 54831.97 88888.00 2013-05-26 08:23:25.125 146 12601.02 136.95 54831.97 88888.00 2013-05-26 08:23:25.250 146 12601.02 136.95 54831.95 88888.00 2013-05-26 08:23:25.375 146 12601.08 136.90 54831.90 88888.00 2013-05-26 08:23:25.500 146 12601.05 136.93 54831.93 88888.00 2013-05-26 08:23:25.625 146 12601.10 136.93 54831.95 88888.00 2013-05-26 08:23:25.750 146 12601.17 136.97 54831.95 88888.00 2013-05-26 08:23:25.875 146 12601.12 137.00 54831.95 88888.00 2013-05-26 08:23:26.000 146 12601.12 136.97 54831.95 88888.00 2013-05-26 08:23:26.125 146 12601.15 136.93 54831.95 88888.00 2013-05-26 08:23:26.250 146 12601.17 136.97 54831.97 88888.00 2013-05-26 08:23:26.375 146 12601.23 137.03 54832.00 88888.00 2013-05-26 08:23:26.500 146 12601.27 137.05 54831.97 88888.00 2013-05-26 08:23:26.625 146 12601.23 136.97 54831.90 88888.00 2013-05-26 08:23:26.750 146 12601.20 136.95 54831.93 88888.00 2013-05-26 08:23:26.875 146 12601.23 136.97 54831.95 88888.00 2013-05-26 08:23:27.000 146 12601.23 136.97 54831.97 88888.00 2013-05-26 08:23:27.125 146 12601.30 137.00 54832.00 88888.00 2013-05-26 08:23:27.250 146 12601.30 137.00 54831.95 88888.00 2013-05-26 08:23:27.375 146 12601.35 137.05 54831.95 88888.00 2013-05-26 08:23:27.500 146 12601.35 137.05 54831.95 88888.00 2013-05-26 08:23:27.625 146 12601.42 137.07 54831.95 88888.00 2013-05-26 08:23:27.750 146 12601.42 137.10 54831.95 88888.00 2013-05-26 08:23:27.875 146 12601.38 137.05 54831.95 88888.00 2013-05-26 08:23:28.000 146 12601.40 137.05 54831.93 88888.00 2013-05-26 08:23:28.125 146 12601.50 137.07 54831.95 88888.00 2013-05-26 08:23:28.250 146 12601.48 137.00 54831.93 88888.00 2013-05-26 08:23:28.375 146 12601.45 137.03 54831.90 88888.00 2013-05-26 08:23:28.500 146 12601.48 137.07 54831.95 88888.00 2013-05-26 08:23:28.625 146 12601.58 137.12 54831.97 88888.00 2013-05-26 08:23:28.750 146 12601.58 137.07 54831.95 88888.00 2013-05-26 08:23:28.875 146 12601.58 137.05 54831.97 88888.00 2013-05-26 08:23:29.000 146 12601.55 137.05 54831.93 88888.00 2013-05-26 08:23:29.125 146 12601.55 137.05 54831.95 88888.00 2013-05-26 08:23:29.250 146 12601.55 137.10 54831.95 88888.00 2013-05-26 08:23:29.375 146 12601.58 137.10 54831.93 88888.00 2013-05-26 08:23:29.500 146 12601.58 137.10 54831.95 88888.00 2013-05-26 08:23:29.625 146 12601.58 137.18 54831.95 88888.00 2013-05-26 08:23:29.750 146 12601.62 137.12 54831.95 88888.00 2013-05-26 08:23:29.875 146 12601.62 137.10 54831.93 88888.00 2013-05-26 08:23:30.000 146 12601.62 137.10 54831.95 88888.00 2013-05-26 08:23:30.125 146 12601.62 137.10 54831.95 88888.00 2013-05-26 08:23:30.250 146 12601.62 137.07 54831.95 88888.00 2013-05-26 08:23:30.375 146 12601.65 137.12 54831.95 88888.00 2013-05-26 08:23:30.500 146 12601.62 137.15 54831.97 88888.00 2013-05-26 08:23:30.625 146 12601.58 137.12 54831.95 88888.00 2013-05-26 08:23:30.750 146 12601.58 137.07 54831.93 88888.00 2013-05-26 08:23:30.875 146 12601.65 137.10 54831.97 88888.00 2013-05-26 08:23:31.000 146 12601.67 137.12 54831.97 88888.00 2013-05-26 08:23:31.125 146 12601.65 137.10 54831.95 88888.00 2013-05-26 08:23:31.250 146 12601.70 137.07 54831.93 88888.00 2013-05-26 08:23:31.375 146 12601.73 137.10 54831.93 88888.00 2013-05-26 08:23:31.500 146 12601.70 137.07 54831.93 88888.00 2013-05-26 08:23:31.625 146 12601.73 137.07 54831.95 88888.00 2013-05-26 08:23:31.750 146 12601.73 137.10 54832.00 88888.00 2013-05-26 08:23:31.875 146 12601.77 137.07 54832.00 88888.00 2013-05-26 08:23:32.000 146 12601.73 137.05 54831.97 88888.00 2013-05-26 08:23:32.125 146 12601.73 137.07 54831.97 88888.00 2013-05-26 08:23:32.250 146 12601.77 137.05 54832.00 88888.00 2013-05-26 08:23:32.375 146 12601.75 137.05 54832.00 88888.00 2013-05-26 08:23:32.500 146 12601.73 137.05 54832.00 88888.00 2013-05-26 08:23:32.625 146 12601.73 137.05 54831.97 88888.00 2013-05-26 08:23:32.750 146 12601.77 137.03 54831.95 88888.00 2013-05-26 08:23:32.875 146 12601.85 137.05 54831.97 88888.00 2013-05-26 08:23:33.000 146 12601.83 137.03 54831.97 88888.00 2013-05-26 08:23:33.125 146 12601.80 137.00 54832.00 88888.00 2013-05-26 08:23:33.250 146 12601.80 137.00 54832.00 88888.00 2013-05-26 08:23:33.375 146 12601.83 137.00 54832.00 88888.00 2013-05-26 08:23:33.500 146 12601.85 137.05 54832.03 88888.00 2013-05-26 08:23:33.625 146 12601.85 137.00 54832.03 88888.00 2013-05-26 08:23:33.750 146 12601.83 137.03 54832.03 88888.00 2013-05-26 08:23:33.875 146 12601.88 137.00 54832.03 88888.00 2013-05-26 08:23:34.000 146 12601.90 137.00 54832.00 88888.00 2013-05-26 08:23:34.125 146 12601.90 137.03 54832.03 88888.00 2013-05-26 08:23:34.250 146 12601.88 137.00 54832.03 88888.00 2013-05-26 08:23:34.375 146 12601.92 137.03 54832.03 88888.00 2013-05-26 08:23:34.500 146 12601.88 137.05 54832.00 88888.00 2013-05-26 08:23:34.625 146 12601.80 136.97 54831.97 88888.00 2013-05-26 08:23:34.750 146 12601.83 136.97 54832.03 88888.00 2013-05-26 08:23:34.875 146 12601.88 137.03 54832.03 88888.00 2013-05-26 08:23:35.000 146 12601.83 136.97 54832.00 88888.00 2013-05-26 08:23:35.125 146 12601.75 136.95 54831.97 88888.00 2013-05-26 08:23:35.250 146 12601.75 136.97 54831.97 88888.00 2013-05-26 08:23:35.375 146 12601.77 137.00 54832.03 88888.00 2013-05-26 08:23:35.500 146 12601.75 137.00 54832.05 88888.00 2013-05-26 08:23:35.625 146 12601.70 137.03 54832.03 88888.00 2013-05-26 08:23:35.750 146 12601.67 137.05 54832.05 88888.00 2013-05-26 08:23:35.875 146 12601.70 136.97 54832.03 88888.00 2013-05-26 08:23:36.000 146 12601.75 136.97 54832.00 88888.00 2013-05-26 08:23:36.125 146 12601.80 137.03 54832.05 88888.00 2013-05-26 08:23:36.250 146 12601.80 137.00 54832.05 88888.00 2013-05-26 08:23:36.375 146 12601.85 137.00 54832.00 88888.00 2013-05-26 08:23:36.500 146 12601.88 136.97 54832.03 88888.00 2013-05-26 08:23:36.625 146 12601.83 137.03 54832.05 88888.00 2013-05-26 08:23:36.750 146 12601.83 137.05 54832.05 88888.00 2013-05-26 08:23:36.875 146 12601.85 137.05 54832.05 88888.00 2013-05-26 08:23:37.000 146 12601.83 137.00 54832.03 88888.00 2013-05-26 08:23:37.125 146 12601.75 136.97 54832.03 88888.00 2013-05-26 08:23:37.250 146 12601.77 136.97 54832.03 88888.00 2013-05-26 08:23:37.375 146 12601.80 137.00 54832.05 88888.00 2013-05-26 08:23:37.500 146 12601.80 137.00 54832.05 88888.00 2013-05-26 08:23:37.625 146 12601.83 137.03 54832.05 88888.00 2013-05-26 08:23:37.750 146 12601.88 137.07 54832.03 88888.00 2013-05-26 08:23:37.875 146 12601.85 137.05 54832.03 88888.00 2013-05-26 08:23:38.000 146 12601.88 137.07 54832.03 88888.00 2013-05-26 08:23:38.125 146 12601.90 137.10 54832.03 88888.00 2013-05-26 08:23:38.250 146 12601.90 137.05 54832.03 88888.00 2013-05-26 08:23:38.375 146 12601.85 137.07 54832.05 88888.00 2013-05-26 08:23:38.500 146 12601.85 137.10 54832.05 88888.00 2013-05-26 08:23:38.625 146 12601.88 137.10 54832.05 88888.00 2013-05-26 08:23:38.750 146 12601.92 137.12 54832.05 88888.00 2013-05-26 08:23:38.875 146 12601.98 137.15 54832.05 88888.00 2013-05-26 08:23:39.000 146 12601.95 137.12 54832.05 88888.00 2013-05-26 08:23:39.125 146 12601.92 137.10 54832.10 88888.00 2013-05-26 08:23:39.250 146 12601.92 137.15 54832.15 88888.00 2013-05-26 08:23:39.375 146 12601.98 137.20 54832.10 88888.00 2013-05-26 08:23:39.500 146 12602.00 137.15 54832.03 88888.00 2013-05-26 08:23:39.625 146 12601.95 137.15 54832.05 88888.00 2013-05-26 08:23:39.750 146 12601.98 137.20 54832.10 88888.00 2013-05-26 08:23:39.875 146 12601.95 137.20 54832.07 88888.00 2013-05-26 08:23:40.000 146 12601.88 137.15 54832.03 88888.00 2013-05-26 08:23:40.125 146 12601.95 137.18 54832.07 88888.00 2013-05-26 08:23:40.250 146 12602.00 137.22 54832.07 88888.00 2013-05-26 08:23:40.375 146 12602.02 137.28 54832.10 88888.00 2013-05-26 08:23:40.500 146 12602.10 137.30 54832.07 88888.00 2013-05-26 08:23:40.625 146 12602.17 137.32 54832.10 88888.00 2013-05-26 08:23:40.750 146 12602.12 137.30 54832.10 88888.00 2013-05-26 08:23:40.875 146 12602.05 137.28 54832.05 88888.00 2013-05-26 08:23:41.000 146 12602.00 137.28 54832.05 88888.00 2013-05-26 08:23:41.125 146 12602.05 137.28 54832.07 88888.00 2013-05-26 08:23:41.250 146 12602.08 137.30 54832.10 88888.00 2013-05-26 08:23:41.375 146 12602.02 137.35 54832.10 88888.00 2013-05-26 08:23:41.500 146 12602.00 137.32 54832.07 88888.00 2013-05-26 08:23:41.625 146 12602.05 137.32 54832.05 88888.00 2013-05-26 08:23:41.750 146 12602.10 137.35 54832.07 88888.00 2013-05-26 08:23:41.875 146 12602.10 137.32 54832.05 88888.00 2013-05-26 08:23:42.000 146 12602.15 137.32 54832.03 88888.00 2013-05-26 08:23:42.125 146 12602.23 137.40 54832.05 88888.00 2013-05-26 08:23:42.250 146 12602.25 137.40 54832.05 88888.00 2013-05-26 08:23:42.375 146 12602.20 137.38 54832.05 88888.00 2013-05-26 08:23:42.500 146 12602.20 137.38 54832.05 88888.00 2013-05-26 08:23:42.625 146 12602.25 137.40 54832.05 88888.00 2013-05-26 08:23:42.750 146 12602.17 137.38 54832.03 88888.00 2013-05-26 08:23:42.875 146 12602.20 137.45 54832.05 88888.00 2013-05-26 08:23:43.000 146 12602.35 137.45 54832.03 88888.00 2013-05-26 08:23:43.125 146 12602.38 137.47 54832.03 88888.00 2013-05-26 08:23:43.250 146 12602.35 137.47 54832.05 88888.00 2013-05-26 08:23:43.375 146 12602.45 137.55 54832.07 88888.00 2013-05-26 08:23:43.500 146 12602.50 137.53 54832.07 88888.00 2013-05-26 08:23:43.625 146 12602.42 137.53 54832.10 88888.00 2013-05-26 08:23:43.750 146 12602.50 137.57 54832.10 88888.00 2013-05-26 08:23:43.875 146 12602.48 137.57 54832.07 88888.00 2013-05-26 08:23:44.000 146 12602.45 137.55 54832.05 88888.00 2013-05-26 08:23:44.125 146 12602.48 137.57 54832.07 88888.00 2013-05-26 08:23:44.250 146 12602.55 137.60 54832.07 88888.00 2013-05-26 08:23:44.375 146 12602.55 137.57 54832.07 88888.00 2013-05-26 08:23:44.500 146 12602.58 137.57 54832.05 88888.00 2013-05-26 08:23:44.625 146 12602.58 137.62 54832.03 88888.00 2013-05-26 08:23:44.750 146 12602.55 137.60 54832.03 88888.00 2013-05-26 08:23:44.875 146 12602.58 137.62 54832.05 88888.00 2013-05-26 08:23:45.000 146 12602.55 137.62 54832.03 88888.00 2013-05-26 08:23:45.125 146 12602.60 137.65 54832.05 88888.00 2013-05-26 08:23:45.250 146 12602.60 137.68 54832.07 88888.00 2013-05-26 08:23:45.375 146 12602.62 137.68 54832.07 88888.00 2013-05-26 08:23:45.500 146 12602.65 137.68 54832.05 88888.00 2013-05-26 08:23:45.625 146 12602.67 137.68 54832.03 88888.00 2013-05-26 08:23:45.750 146 12602.67 137.68 54832.03 88888.00 2013-05-26 08:23:45.875 146 12602.70 137.65 54832.05 88888.00 2013-05-26 08:23:46.000 146 12602.67 137.68 54832.03 88888.00 2013-05-26 08:23:46.125 146 12602.67 137.65 54832.03 88888.00 2013-05-26 08:23:46.250 146 12602.77 137.65 54832.03 88888.00 2013-05-26 08:23:46.375 146 12602.83 137.70 54832.07 88888.00 2013-05-26 08:23:46.500 146 12602.83 137.72 54832.10 88888.00 2013-05-26 08:23:46.625 146 12602.83 137.75 54832.07 88888.00 2013-05-26 08:23:46.750 146 12602.83 137.72 54832.05 88888.00 2013-05-26 08:23:46.875 146 12602.88 137.70 54832.05 88888.00 2013-05-26 08:23:47.000 146 12602.98 137.78 54832.05 88888.00 2013-05-26 08:23:47.125 146 12602.95 137.78 54832.07 88888.00 2013-05-26 08:23:47.250 146 12602.90 137.78 54832.05 88888.00 2013-05-26 08:23:47.375 146 12602.98 137.78 54832.05 88888.00 2013-05-26 08:23:47.500 146 12603.02 137.80 54832.07 88888.00 2013-05-26 08:23:47.625 146 12603.02 137.78 54832.07 88888.00 2013-05-26 08:23:47.750 146 12602.98 137.75 54832.07 88888.00 2013-05-26 08:23:47.875 146 12603.00 137.80 54832.10 88888.00 2013-05-26 08:23:48.000 146 12603.10 137.82 54832.10 88888.00 2013-05-26 08:23:48.125 146 12603.08 137.80 54832.07 88888.00 2013-05-26 08:23:48.250 146 12603.02 137.80 54832.07 88888.00 2013-05-26 08:23:48.375 146 12603.10 137.80 54832.15 88888.00 2013-05-26 08:23:48.500 146 12603.15 137.82 54832.15 88888.00 2013-05-26 08:23:48.625 146 12603.12 137.78 54832.12 88888.00 2013-05-26 08:23:48.750 146 12603.12 137.78 54832.10 88888.00 2013-05-26 08:23:48.875 146 12603.12 137.78 54832.10 88888.00 2013-05-26 08:23:49.000 146 12603.15 137.78 54832.07 88888.00 2013-05-26 08:23:49.125 146 12603.12 137.80 54832.10 88888.00 2013-05-26 08:23:49.250 146 12603.12 137.80 54832.10 88888.00 2013-05-26 08:23:49.375 146 12603.23 137.82 54832.12 88888.00 2013-05-26 08:23:49.500 146 12603.23 137.82 54832.10 88888.00 2013-05-26 08:23:49.625 146 12603.15 137.80 54832.07 88888.00 2013-05-26 08:23:49.750 146 12603.08 137.75 54832.10 88888.00 2013-05-26 08:23:49.875 146 12603.10 137.75 54832.10 88888.00 2013-05-26 08:23:50.000 146 12603.08 137.78 54832.07 88888.00 2013-05-26 08:23:50.125 146 12603.05 137.78 54832.07 88888.00 2013-05-26 08:23:50.250 146 12603.08 137.75 54832.12 88888.00 2013-05-26 08:23:50.375 146 12603.17 137.78 54832.15 88888.00 2013-05-26 08:23:50.500 146 12603.23 137.78 54832.15 88888.00 2013-05-26 08:23:50.625 146 12603.23 137.75 54832.15 88888.00 2013-05-26 08:23:50.750 146 12603.15 137.72 54832.12 88888.00 2013-05-26 08:23:50.875 146 12603.12 137.70 54832.12 88888.00 2013-05-26 08:23:51.000 146 12603.17 137.72 54832.12 88888.00 2013-05-26 08:23:51.125 146 12603.20 137.72 54832.18 88888.00 2013-05-26 08:23:51.250 146 12603.15 137.70 54832.20 88888.00 2013-05-26 08:23:51.375 146 12603.10 137.70 54832.18 88888.00 2013-05-26 08:23:51.500 146 12603.05 137.65 54832.12 88888.00 2013-05-26 08:23:51.625 146 12603.10 137.62 54832.15 88888.00 2013-05-26 08:23:51.750 146 12603.20 137.62 54832.15 88888.00 2013-05-26 08:23:51.875 146 12603.23 137.62 54832.12 88888.00 2013-05-26 08:23:52.000 146 12603.20 137.62 54832.10 88888.00 2013-05-26 08:23:52.125 146 12603.23 137.65 54832.15 88888.00 2013-05-26 08:23:52.250 146 12603.25 137.62 54832.18 88888.00 2013-05-26 08:23:52.375 146 12603.20 137.68 54832.22 88888.00 2013-05-26 08:23:52.500 146 12603.15 137.60 54832.15 88888.00 2013-05-26 08:23:52.625 146 12603.15 137.57 54832.15 88888.00 2013-05-26 08:23:52.750 146 12603.15 137.57 54832.15 88888.00 2013-05-26 08:23:52.875 146 12603.12 137.57 54832.15 88888.00 2013-05-26 08:23:53.000 146 12603.12 137.57 54832.18 88888.00 2013-05-26 08:23:53.125 146 12603.12 137.57 54832.20 88888.00 2013-05-26 08:23:53.250 146 12603.12 137.57 54832.22 88888.00 2013-05-26 08:23:53.375 146 12603.15 137.60 54832.20 88888.00 2013-05-26 08:23:53.500 146 12603.12 137.57 54832.22 88888.00 2013-05-26 08:23:53.625 146 12603.12 137.60 54832.25 88888.00 2013-05-26 08:23:53.750 146 12603.15 137.60 54832.25 88888.00 2013-05-26 08:23:53.875 146 12603.17 137.60 54832.22 88888.00 2013-05-26 08:23:54.000 146 12603.10 137.55 54832.20 88888.00 2013-05-26 08:23:54.125 146 12603.02 137.53 54832.25 88888.00 2013-05-26 08:23:54.250 146 12603.00 137.53 54832.25 88888.00 2013-05-26 08:23:54.375 146 12602.98 137.47 54832.22 88888.00 2013-05-26 08:23:54.500 146 12602.98 137.45 54832.20 88888.00 2013-05-26 08:23:54.625 146 12603.00 137.50 54832.22 88888.00 2013-05-26 08:23:54.750 146 12603.05 137.47 54832.25 88888.00 2013-05-26 08:23:54.875 146 12603.05 137.47 54832.25 88888.00 2013-05-26 08:23:55.000 146 12603.00 137.50 54832.22 88888.00 2013-05-26 08:23:55.125 146 12603.00 137.50 54832.30 88888.00 2013-05-26 08:23:55.250 146 12603.08 137.47 54832.30 88888.00 2013-05-26 08:23:55.375 146 12603.05 137.47 54832.28 88888.00 2013-05-26 08:23:55.500 146 12603.00 137.47 54832.28 88888.00 2013-05-26 08:23:55.625 146 12602.95 137.45 54832.28 88888.00 2013-05-26 08:23:55.750 146 12603.00 137.50 54832.30 88888.00 2013-05-26 08:23:55.875 146 12603.00 137.45 54832.28 88888.00 2013-05-26 08:23:56.000 146 12602.98 137.40 54832.20 88888.00 2013-05-26 08:23:56.125 146 12602.98 137.35 54832.20 88888.00 2013-05-26 08:23:56.250 146 12603.08 137.43 54832.28 88888.00 2013-05-26 08:23:56.375 146 12603.12 137.47 54832.32 88888.00 2013-05-26 08:23:56.500 146 12603.05 137.45 54832.30 88888.00 2013-05-26 08:23:56.625 146 12603.02 137.43 54832.32 88888.00 2013-05-26 08:23:56.750 146 12603.02 137.47 54832.30 88888.00 2013-05-26 08:23:56.875 146 12603.00 137.47 54832.32 88888.00 2013-05-26 08:23:57.000 146 12602.98 137.40 54832.28 88888.00 2013-05-26 08:23:57.125 146 12603.00 137.40 54832.35 88888.00 2013-05-26 08:23:57.250 146 12603.02 137.45 54832.35 88888.00 2013-05-26 08:23:57.375 146 12603.00 137.50 54832.35 88888.00 2013-05-26 08:23:57.500 146 12603.00 137.50 54832.32 88888.00 2013-05-26 08:23:57.625 146 12603.00 137.45 54832.32 88888.00 2013-05-26 08:23:57.750 146 12603.02 137.43 54832.32 88888.00 2013-05-26 08:23:57.875 146 12603.00 137.45 54832.35 88888.00 2013-05-26 08:23:58.000 146 12603.02 137.45 54832.32 88888.00 2013-05-26 08:23:58.125 146 12603.05 137.43 54832.38 88888.00 2013-05-26 08:23:58.250 146 12603.02 137.43 54832.35 88888.00 2013-05-26 08:23:58.375 146 12602.98 137.43 54832.30 88888.00 2013-05-26 08:23:58.500 146 12603.00 137.40 54832.30 88888.00 2013-05-26 08:23:58.625 146 12603.08 137.45 54832.35 88888.00 2013-05-26 08:23:58.750 146 12603.17 137.50 54832.35 88888.00 2013-05-26 08:23:58.875 146 12603.12 137.47 54832.38 88888.00 2013-05-26 08:23:59.000 146 12603.10 137.50 54832.32 88888.00 2013-05-26 08:23:59.125 146 12603.12 137.47 54832.32 88888.00 2013-05-26 08:23:59.250 146 12603.15 137.43 54832.32 88888.00 2013-05-26 08:23:59.375 146 12603.10 137.45 54832.32 88888.00 2013-05-26 08:23:59.500 146 12603.08 137.45 54832.35 88888.00 2013-05-26 08:23:59.625 146 12603.15 137.47 54832.32 88888.00 2013-05-26 08:23:59.750 146 12603.15 137.43 54832.30 88888.00 2013-05-26 08:23:59.875 146 12603.12 137.40 54832.30 88888.00 2013-05-26 08:24:00.000 146 12603.10 137.43 54832.30 88888.00 2013-05-26 08:24:00.125 146 12603.05 137.43 54832.32 88888.00 2013-05-26 08:24:00.250 146 12603.02 137.43 54832.32 88888.00 2013-05-26 08:24:00.375 146 12603.02 137.45 54832.32 88888.00 2013-05-26 08:24:00.500 146 12603.10 137.50 54832.35 88888.00 2013-05-26 08:24:00.625 146 12603.23 137.53 54832.35 88888.00 2013-05-26 08:24:00.750 146 12603.25 137.50 54832.38 88888.00 2013-05-26 08:24:00.875 146 12603.20 137.47 54832.35 88888.00 2013-05-26 08:24:01.000 146 12603.17 137.47 54832.35 88888.00 2013-05-26 08:24:01.125 146 12603.20 137.50 54832.38 88888.00 2013-05-26 08:24:01.250 146 12603.25 137.50 54832.38 88888.00 2013-05-26 08:24:01.375 146 12603.30 137.55 54832.40 88888.00 2013-05-26 08:24:01.500 146 12603.25 137.55 54832.40 88888.00 2013-05-26 08:24:01.625 146 12603.23 137.47 54832.38 88888.00 2013-05-26 08:24:01.750 146 12603.17 137.47 54832.32 88888.00 2013-05-26 08:24:01.875 146 12603.20 137.50 54832.35 88888.00 2013-05-26 08:24:02.000 146 12603.17 137.50 54832.32 88888.00 2013-05-26 08:24:02.125 146 12603.20 137.50 54832.35 88888.00 2013-05-26 08:24:02.250 146 12603.17 137.47 54832.35 88888.00 2013-05-26 08:24:02.375 146 12603.20 137.53 54832.38 88888.00 2013-05-26 08:24:02.500 146 12603.17 137.55 54832.38 88888.00 2013-05-26 08:24:02.625 146 12603.12 137.55 54832.38 88888.00 2013-05-26 08:24:02.750 146 12603.10 137.50 54832.35 88888.00 2013-05-26 08:24:02.875 146 12603.15 137.50 54832.35 88888.00 2013-05-26 08:24:03.000 146 12603.15 137.53 54832.35 88888.00 2013-05-26 08:24:03.125 146 12603.15 137.53 54832.35 88888.00 2013-05-26 08:24:03.250 146 12603.15 137.47 54832.32 88888.00 2013-05-26 08:24:03.375 146 12603.10 137.50 54832.32 88888.00 2013-05-26 08:24:03.500 146 12603.12 137.55 54832.38 88888.00 2013-05-26 08:24:03.625 146 12603.17 137.55 54832.40 88888.00 2013-05-26 08:24:03.750 146 12603.12 137.53 54832.38 88888.00 2013-05-26 08:24:03.875 146 12603.12 137.53 54832.40 88888.00 2013-05-26 08:24:04.000 146 12603.20 137.50 54832.38 88888.00 2013-05-26 08:24:04.125 146 12603.20 137.55 54832.40 88888.00 2013-05-26 08:24:04.250 146 12603.20 137.53 54832.38 88888.00 2013-05-26 08:24:04.375 146 12603.23 137.53 54832.40 88888.00 2013-05-26 08:24:04.500 146 12603.20 137.53 54832.38 88888.00 2013-05-26 08:24:04.625 146 12603.17 137.53 54832.38 88888.00 2013-05-26 08:24:04.750 146 12603.20 137.53 54832.40 88888.00 2013-05-26 08:24:04.875 146 12603.27 137.53 54832.40 88888.00 2013-05-26 08:24:05.000 146 12603.25 137.50 54832.38 88888.00 2013-05-26 08:24:05.125 146 12603.30 137.50 54832.43 88888.00 2013-05-26 08:24:05.250 146 12603.33 137.47 54832.43 88888.00 2013-05-26 08:24:05.375 146 12603.33 137.53 54832.43 88888.00 2013-05-26 08:24:05.500 146 12603.27 137.50 54832.43 88888.00 2013-05-26 08:24:05.625 146 12603.30 137.53 54832.43 88888.00 2013-05-26 08:24:05.750 146 12603.30 137.55 54832.45 88888.00 2013-05-26 08:24:05.875 146 12603.27 137.50 54832.43 88888.00 2013-05-26 08:24:06.000 146 12603.27 137.43 54832.38 88888.00 2013-05-26 08:24:06.125 146 12603.23 137.40 54832.40 88888.00 2013-05-26 08:24:06.250 146 12603.20 137.45 54832.40 88888.00 2013-05-26 08:24:06.375 146 12603.23 137.47 54832.40 88888.00 2013-05-26 08:24:06.500 146 12603.23 137.47 54832.40 88888.00 2013-05-26 08:24:06.625 146 12603.17 137.45 54832.38 88888.00 2013-05-26 08:24:06.750 146 12603.12 137.43 54832.43 88888.00 2013-05-26 08:24:06.875 146 12603.10 137.43 54832.45 88888.00 2013-05-26 08:24:07.000 146 12603.20 137.38 54832.43 88888.00 2013-05-26 08:24:07.125 146 12603.17 137.38 54832.43 88888.00 2013-05-26 08:24:07.250 146 12603.15 137.35 54832.45 88888.00 2013-05-26 08:24:07.375 146 12603.17 137.38 54832.45 88888.00 2013-05-26 08:24:07.500 146 12603.17 137.38 54832.43 88888.00 2013-05-26 08:24:07.625 146 12603.12 137.35 54832.43 88888.00 2013-05-26 08:24:07.750 146 12603.12 137.35 54832.43 88888.00 2013-05-26 08:24:07.875 146 12603.20 137.35 54832.40 88888.00 2013-05-26 08:24:08.000 146 12603.23 137.30 54832.32 88888.00 2013-05-26 08:24:08.125 146 12603.23 137.30 54832.38 88888.00 2013-05-26 08:24:08.250 146 12603.17 137.30 54832.40 88888.00 2013-05-26 08:24:08.375 146 12603.15 137.28 54832.38 88888.00 2013-05-26 08:24:08.500 146 12603.15 137.28 54832.40 88888.00 2013-05-26 08:24:08.625 146 12603.17 137.32 54832.45 88888.00 2013-05-26 08:24:08.750 146 12603.17 137.32 54832.45 88888.00 2013-05-26 08:24:08.875 146 12603.10 137.25 54832.40 88888.00 2013-05-26 08:24:09.000 146 12603.08 137.25 54832.40 88888.00 2013-05-26 08:24:09.125 146 12603.15 137.25 54832.38 88888.00 2013-05-26 08:24:09.250 146 12603.15 137.20 54832.43 88888.00 2013-05-26 08:24:09.375 146 12603.15 137.25 54832.40 88888.00 2013-05-26 08:24:09.500 146 12603.17 137.18 54832.40 88888.00 2013-05-26 08:24:09.625 146 12603.20 137.25 54832.43 88888.00 2013-05-26 08:24:09.750 146 12603.17 137.25 54832.45 88888.00 2013-05-26 08:24:09.875 146 12603.15 137.22 54832.45 88888.00 2013-05-26 08:24:10.000 146 12603.15 137.25 54832.45 88888.00 2013-05-26 08:24:10.125 146 12603.15 137.28 54832.45 88888.00 2013-05-26 08:24:10.250 146 12603.12 137.20 54832.45 88888.00 2013-05-26 08:24:10.375 146 12603.12 137.20 54832.45 88888.00 2013-05-26 08:24:10.500 146 12603.08 137.15 54832.45 88888.00 2013-05-26 08:24:10.625 146 12603.02 137.15 54832.47 88888.00 2013-05-26 08:24:10.750 146 12603.00 137.12 54832.45 88888.00 2013-05-26 08:24:10.875 146 12603.02 137.15 54832.47 88888.00 2013-05-26 08:24:11.000 146 12603.15 137.15 54832.47 88888.00 2013-05-26 08:24:11.125 146 12603.10 137.12 54832.50 88888.00 2013-05-26 08:24:11.250 146 12603.05 137.07 54832.53 88888.00 2013-05-26 08:24:11.375 146 12603.12 137.12 54832.53 88888.00 2013-05-26 08:24:11.500 146 12603.12 137.15 54832.50 88888.00 2013-05-26 08:24:11.625 146 12603.05 137.12 54832.50 88888.00 2013-05-26 08:24:11.750 146 12603.02 137.15 54832.53 88888.00 2013-05-26 08:24:11.875 146 12603.05 137.15 54832.53 88888.00 2013-05-26 08:24:12.000 146 12603.02 137.12 54832.50 88888.00 2013-05-26 08:24:12.125 146 12603.00 137.10 54832.50 88888.00 2013-05-26 08:24:12.250 146 12602.98 137.12 54832.57 88888.00 2013-05-26 08:24:12.375 146 12603.00 137.12 54832.55 88888.00 2013-05-26 08:24:12.500 146 12603.05 137.07 54832.53 88888.00 2013-05-26 08:24:12.625 146 12603.05 137.07 54832.53 88888.00 2013-05-26 08:24:12.750 146 12603.02 137.05 54832.53 88888.00 2013-05-26 08:24:12.875 146 12603.05 137.05 54832.53 88888.00 2013-05-26 08:24:13.000 146 12603.02 137.10 54832.50 88888.00 2013-05-26 08:24:13.125 146 12602.98 137.03 54832.50 88888.00 2013-05-26 08:24:13.250 146 12602.95 137.00 54832.50 88888.00 2013-05-26 08:24:13.375 146 12603.00 137.05 54832.53 88888.00 2013-05-26 08:24:13.500 146 12603.00 137.05 54832.55 88888.00 2013-05-26 08:24:13.625 146 12603.05 137.07 54832.55 88888.00 2013-05-26 08:24:13.750 146 12603.02 137.05 54832.50 88888.00 2013-05-26 08:24:13.875 146 12603.02 137.03 54832.50 88888.00 2013-05-26 08:24:14.000 146 12603.00 137.00 54832.50 88888.00 2013-05-26 08:24:14.125 146 12603.02 137.00 54832.50 88888.00 2013-05-26 08:24:14.250 146 12603.02 137.03 54832.53 88888.00 2013-05-26 08:24:14.375 146 12603.05 137.05 54832.55 88888.00 2013-05-26 08:24:14.500 146 12603.02 137.07 54832.55 88888.00 2013-05-26 08:24:14.625 146 12603.02 137.03 54832.53 88888.00 2013-05-26 08:24:14.750 146 12603.10 137.05 54832.55 88888.00 2013-05-26 08:24:14.875 146 12603.10 137.05 54832.55 88888.00 2013-05-26 08:24:15.000 146 12603.02 136.97 54832.53 88888.00 2013-05-26 08:24:15.125 146 12602.92 137.00 54832.50 88888.00 2013-05-26 08:24:15.250 146 12602.95 137.03 54832.53 88888.00 2013-05-26 08:24:15.375 146 12603.02 137.07 54832.55 88888.00 2013-05-26 08:24:15.500 146 12602.98 137.03 54832.53 88888.00 2013-05-26 08:24:15.625 146 12602.95 137.03 54832.53 88888.00 2013-05-26 08:24:15.750 146 12602.95 137.05 54832.55 88888.00 2013-05-26 08:24:15.875 146 12602.92 137.00 54832.55 88888.00 2013-05-26 08:24:16.000 146 12602.95 137.03 54832.55 88888.00 2013-05-26 08:24:16.125 146 12602.98 137.03 54832.53 88888.00 2013-05-26 08:24:16.250 146 12602.95 137.03 54832.53 88888.00 2013-05-26 08:24:16.375 146 12602.92 137.03 54832.47 88888.00 2013-05-26 08:24:16.500 146 12602.92 137.00 54832.47 88888.00 2013-05-26 08:24:16.625 146 12602.95 137.03 54832.53 88888.00 2013-05-26 08:24:16.750 146 12602.98 137.00 54832.53 88888.00 2013-05-26 08:24:16.875 146 12602.95 137.03 54832.53 88888.00 2013-05-26 08:24:17.000 146 12602.90 136.97 54832.50 88888.00 2013-05-26 08:24:17.125 146 12602.85 136.97 54832.53 88888.00 2013-05-26 08:24:17.250 146 12602.88 137.00 54832.57 88888.00 2013-05-26 08:24:17.375 146 12602.88 136.97 54832.55 88888.00 2013-05-26 08:24:17.500 146 12602.83 136.93 54832.50 88888.00 2013-05-26 08:24:17.625 146 12602.80 136.93 54832.50 88888.00 2013-05-26 08:24:17.750 146 12602.77 136.93 54832.53 88888.00 2013-05-26 08:24:17.875 146 12602.83 136.93 54832.50 88888.00 2013-05-26 08:24:18.000 146 12602.88 136.95 54832.50 88888.00 2013-05-26 08:24:18.125 146 12602.85 136.95 54832.53 88888.00 2013-05-26 08:24:18.250 146 12602.83 136.95 54832.57 88888.00 2013-05-26 08:24:18.375 146 12602.85 136.93 54832.55 88888.00 2013-05-26 08:24:18.500 146 12602.90 136.90 54832.53 88888.00 2013-05-26 08:24:18.625 146 12602.85 136.88 54832.47 88888.00 2013-05-26 08:24:18.750 146 12602.80 136.88 54832.53 88888.00 2013-05-26 08:24:18.875 146 12602.83 136.85 54832.50 88888.00 2013-05-26 08:24:19.000 146 12602.80 136.88 54832.47 88888.00 2013-05-26 08:24:19.125 146 12602.80 136.88 54832.53 88888.00 2013-05-26 08:24:19.250 146 12602.80 136.88 54832.53 88888.00 2013-05-26 08:24:19.375 146 12602.80 136.88 54832.53 88888.00 2013-05-26 08:24:19.500 146 12602.80 136.90 54832.53 88888.00 2013-05-26 08:24:19.625 146 12602.80 136.88 54832.50 88888.00 2013-05-26 08:24:19.750 146 12602.77 136.85 54832.47 88888.00 2013-05-26 08:24:19.875 146 12602.80 136.85 54832.50 88888.00 2013-05-26 08:24:20.000 146 12602.80 136.82 54832.47 88888.00 2013-05-26 08:24:20.125 146 12602.83 136.85 54832.50 88888.00 2013-05-26 08:24:20.250 146 12602.83 136.88 54832.55 88888.00 2013-05-26 08:24:20.375 146 12602.85 136.85 54832.50 88888.00 2013-05-26 08:24:20.500 146 12602.83 136.82 54832.50 88888.00 2013-05-26 08:24:20.625 146 12602.80 136.82 54832.50 88888.00 2013-05-26 08:24:20.750 146 12602.75 136.82 54832.50 88888.00 2013-05-26 08:24:20.875 146 12602.73 136.85 54832.53 88888.00 2013-05-26 08:24:21.000 146 12602.77 136.82 54832.53 88888.00 2013-05-26 08:24:21.125 146 12602.83 136.85 54832.55 88888.00 2013-05-26 08:24:21.250 146 12602.77 136.85 54832.53 88888.00 2013-05-26 08:24:21.375 146 12602.73 136.80 54832.47 88888.00 2013-05-26 08:24:21.500 146 12602.70 136.80 54832.45 88888.00 2013-05-26 08:24:21.625 146 12602.80 136.82 54832.45 88888.00 2013-05-26 08:24:21.750 146 12602.80 136.80 54832.47 88888.00 2013-05-26 08:24:21.875 146 12602.85 136.85 54832.45 88888.00 2013-05-26 08:24:22.000 146 12602.83 136.82 54832.43 88888.00 2013-05-26 08:24:22.125 146 12602.83 136.80 54832.45 88888.00 2013-05-26 08:24:22.250 146 12602.80 136.82 54832.45 88888.00 2013-05-26 08:24:22.375 146 12602.83 136.85 54832.45 88888.00 2013-05-26 08:24:22.500 146 12602.83 136.85 54832.45 88888.00 2013-05-26 08:24:22.625 146 12602.80 136.82 54832.45 88888.00 2013-05-26 08:24:22.750 146 12602.85 136.82 54832.47 88888.00 2013-05-26 08:24:22.875 146 12602.85 136.85 54832.47 88888.00 2013-05-26 08:24:23.000 146 12602.80 136.88 54832.47 88888.00 2013-05-26 08:24:23.125 146 12602.77 136.85 54832.47 88888.00 2013-05-26 08:24:23.250 146 12602.80 136.82 54832.45 88888.00 2013-05-26 08:24:23.375 146 12602.83 136.85 54832.43 88888.00 2013-05-26 08:24:23.500 146 12602.85 136.85 54832.43 88888.00 2013-05-26 08:24:23.625 146 12602.88 136.88 54832.43 88888.00 2013-05-26 08:24:23.750 146 12602.85 136.85 54832.43 88888.00 2013-05-26 08:24:23.875 146 12602.85 136.88 54832.43 88888.00 2013-05-26 08:24:24.000 146 12602.92 136.85 54832.40 88888.00 2013-05-26 08:24:24.125 146 12602.98 136.85 54832.40 88888.00 2013-05-26 08:24:24.250 146 12602.98 136.85 54832.45 88888.00 2013-05-26 08:24:24.375 146 12602.90 136.88 54832.45 88888.00 2013-05-26 08:24:24.500 146 12602.83 136.88 54832.45 88888.00 2013-05-26 08:24:24.625 146 12602.85 136.88 54832.45 88888.00 2013-05-26 08:24:24.750 146 12602.88 136.85 54832.40 88888.00 2013-05-26 08:24:24.875 146 12602.88 136.88 54832.38 88888.00 2013-05-26 08:24:25.000 146 12602.90 136.90 54832.38 88888.00 2013-05-26 08:24:25.125 146 12602.90 136.90 54832.43 88888.00 2013-05-26 08:24:25.250 146 12602.90 136.93 54832.43 88888.00 2013-05-26 08:24:25.375 146 12602.95 136.93 54832.43 88888.00 2013-05-26 08:24:25.500 146 12603.00 136.90 54832.40 88888.00 2013-05-26 08:24:25.625 146 12603.05 136.90 54832.40 88888.00 2013-05-26 08:24:25.750 146 12603.08 136.90 54832.38 88888.00 2013-05-26 08:24:25.875 146 12603.10 136.90 54832.38 88888.00 2013-05-26 08:24:26.000 146 12603.10 136.97 54832.40 88888.00 2013-05-26 08:24:26.125 146 12603.05 137.00 54832.43 88888.00 2013-05-26 08:24:26.250 146 12603.02 136.95 54832.43 88888.00 2013-05-26 08:24:26.375 146 12603.08 137.00 54832.40 88888.00 2013-05-26 08:24:26.500 146 12603.08 136.97 54832.40 88888.00 2013-05-26 08:24:26.625 146 12603.12 137.00 54832.40 88888.00 2013-05-26 08:24:26.750 146 12603.17 137.00 54832.40 88888.00 2013-05-26 08:24:26.875 146 12603.17 136.95 54832.38 88888.00 2013-05-26 08:24:27.000 146 12603.17 136.97 54832.40 88888.00 2013-05-26 08:24:27.125 146 12603.17 137.00 54832.38 88888.00 2013-05-26 08:24:27.250 146 12603.15 137.07 54832.43 88888.00 2013-05-26 08:24:27.375 146 12603.17 137.12 54832.45 88888.00 2013-05-26 08:24:27.500 146 12603.17 137.07 54832.40 88888.00 2013-05-26 08:24:27.625 146 12603.23 137.07 54832.35 88888.00 2013-05-26 08:24:27.750 146 12603.30 137.12 54832.35 88888.00 2013-05-26 08:24:27.875 146 12603.33 137.15 54832.38 88888.00 2013-05-26 08:24:28.000 146 12603.35 137.07 54832.32 88888.00 2013-05-26 08:24:28.125 146 12603.33 137.10 54832.30 88888.00 2013-05-26 08:24:28.250 146 12603.38 137.15 54832.38 88888.00 2013-05-26 08:24:28.375 146 12603.40 137.18 54832.38 88888.00 2013-05-26 08:24:28.500 146 12603.33 137.12 54832.32 88888.00 2013-05-26 08:24:28.625 146 12603.35 137.07 54832.32 88888.00 2013-05-26 08:24:28.750 146 12603.38 137.12 54832.32 88888.00 2013-05-26 08:24:28.875 146 12603.35 137.20 54832.35 88888.00 2013-05-26 08:24:29.000 146 12603.40 137.20 54832.32 88888.00 2013-05-26 08:24:29.125 146 12603.42 137.20 54832.32 88888.00 2013-05-26 08:24:29.250 146 12603.40 137.18 54832.25 88888.00 2013-05-26 08:24:29.375 146 12603.38 137.18 54832.25 88888.00 2013-05-26 08:24:29.500 146 12603.40 137.20 54832.30 88888.00 2013-05-26 08:24:29.625 146 12603.48 137.20 54832.30 88888.00 2013-05-26 08:24:29.750 146 12603.50 137.20 54832.32 88888.00 2013-05-26 08:24:29.875 146 12603.48 137.22 54832.32 88888.00 2013-05-26 08:24:30.000 146 12603.50 137.20 54832.30 88888.00 2013-05-26 08:24:30.125 146 12603.55 137.18 54832.32 88888.00 2013-05-26 08:24:30.250 146 12603.50 137.15 54832.30 88888.00 2013-05-26 08:24:30.375 146 12603.55 137.22 54832.28 88888.00 2013-05-26 08:24:30.500 146 12603.62 137.25 54832.32 88888.00 2013-05-26 08:24:30.625 146 12603.62 137.22 54832.32 88888.00 2013-05-26 08:24:30.750 146 12603.60 137.22 54832.30 88888.00 2013-05-26 08:24:30.875 146 12603.62 137.25 54832.32 88888.00 2013-05-26 08:24:31.000 146 12603.67 137.22 54832.30 88888.00 2013-05-26 08:24:31.125 146 12603.67 137.22 54832.30 88888.00 2013-05-26 08:24:31.250 146 12603.62 137.22 54832.30 88888.00 2013-05-26 08:24:31.375 146 12603.73 137.32 54832.35 88888.00 2013-05-26 08:24:31.500 146 12603.75 137.28 54832.32 88888.00 2013-05-26 08:24:31.625 146 12603.73 137.32 54832.35 88888.00 2013-05-26 08:24:31.750 146 12603.73 137.30 54832.30 88888.00 2013-05-26 08:24:31.875 146 12603.70 137.25 54832.25 88888.00 2013-05-26 08:24:33.000 146 12603.75 137.28 54832.25 88888.00 2013-05-26 08:24:33.125 146 12603.75 137.28 54832.25 88888.00 2013-05-26 08:24:33.250 146 12603.73 137.30 54832.28 88888.00 2013-05-26 08:24:33.375 146 12603.77 137.30 54832.25 88888.00 2013-05-26 08:24:33.500 146 12603.77 137.28 54832.28 88888.00 2013-05-26 08:24:33.625 146 12603.73 137.25 54832.25 88888.00 2013-05-26 08:24:33.750 146 12603.73 137.20 54832.22 88888.00 2013-05-26 08:24:33.875 146 12603.83 137.22 54832.25 88888.00 2013-05-26 08:24:33.000 146 12603.88 137.30 54832.28 88888.00 2013-05-26 08:24:33.125 146 12603.88 137.32 54832.25 88888.00 2013-05-26 08:24:33.250 146 12603.83 137.25 54832.25 88888.00 2013-05-26 08:24:33.375 146 12603.85 137.25 54832.22 88888.00 2013-05-26 08:24:33.500 146 12603.85 137.25 54832.28 88888.00 2013-05-26 08:24:33.625 146 12603.90 137.28 54832.25 88888.00 2013-05-26 08:24:33.750 146 12603.88 137.28 54832.22 88888.00 2013-05-26 08:24:33.875 146 12603.85 137.30 54832.22 88888.00 2013-05-26 08:24:34.000 146 12603.88 137.30 54832.22 88888.00 2013-05-26 08:24:34.125 146 12603.88 137.35 54832.25 88888.00 2013-05-26 08:24:34.250 146 12603.88 137.28 54832.22 88888.00 2013-05-26 08:24:34.375 146 12603.95 137.25 54832.20 88888.00 2013-05-26 08:24:34.500 146 12603.98 137.25 54832.25 88888.00 2013-05-26 08:24:34.625 146 12604.02 137.32 54832.28 88888.00 2013-05-26 08:24:34.750 146 12603.98 137.30 54832.28 88888.00 2013-05-26 08:24:34.875 146 12603.90 137.25 54832.25 88888.00 2013-05-26 08:24:35.000 146 12603.85 137.28 54832.25 88888.00 2013-05-26 08:24:35.125 146 12603.90 137.32 54832.25 88888.00 2013-05-26 08:24:35.250 146 12603.98 137.30 54832.22 88888.00 2013-05-26 08:24:35.375 146 12603.98 137.30 54832.22 88888.00 2013-05-26 08:24:35.500 146 12603.98 137.28 54832.22 88888.00 2013-05-26 08:24:35.625 146 12603.98 137.28 54832.25 88888.00 2013-05-26 08:24:35.750 146 12603.95 137.28 54832.22 88888.00 2013-05-26 08:24:35.875 146 12603.92 137.28 54832.25 88888.00 2013-05-26 08:24:36.000 146 12603.90 137.28 54832.22 88888.00 2013-05-26 08:24:36.125 146 12603.88 137.28 54832.22 88888.00 2013-05-26 08:24:36.250 146 12603.83 137.28 54832.22 88888.00 2013-05-26 08:24:36.375 146 12603.90 137.28 54832.20 88888.00 2013-05-26 08:24:36.500 146 12603.92 137.28 54832.20 88888.00 2013-05-26 08:24:36.625 146 12603.92 137.25 54832.18 88888.00 2013-05-26 08:24:36.750 146 12603.95 137.28 54832.22 88888.00 2013-05-26 08:24:36.875 146 12603.98 137.25 54832.22 88888.00 2013-05-26 08:24:37.000 146 12603.90 137.22 54832.20 88888.00 2013-05-26 08:24:37.125 146 12603.90 137.22 54832.22 88888.00 2013-05-26 08:24:37.250 146 12603.88 137.18 54832.20 88888.00 2013-05-26 08:24:37.375 146 12603.88 137.15 54832.20 88888.00 2013-05-26 08:24:37.500 146 12603.90 137.15 54832.20 88888.00 2013-05-26 08:24:37.625 146 12603.92 137.15 54832.20 88888.00 2013-05-26 08:24:37.750 146 12603.98 137.18 54832.22 88888.00 2013-05-26 08:24:37.875 146 12604.02 137.18 54832.25 88888.00 2013-05-26 08:24:38.000 146 12603.98 137.15 54832.22 88888.00 2013-05-26 08:24:38.125 146 12603.90 137.18 54832.28 88888.00 2013-05-26 08:24:38.250 146 12603.88 137.15 54832.25 88888.00 2013-05-26 08:24:38.375 146 12603.90 137.15 54832.22 88888.00 2013-05-26 08:24:38.500 146 12603.90 137.15 54832.20 88888.00 2013-05-26 08:24:38.625 146 12603.88 137.10 54832.22 88888.00 2013-05-26 08:24:38.750 146 12603.90 137.12 54832.22 88888.00 2013-05-26 08:24:38.875 146 12603.92 137.15 54832.28 88888.00 2013-05-26 08:24:39.000 146 12603.92 137.12 54832.25 88888.00 2013-05-26 08:24:39.125 146 12603.95 137.12 54832.28 88888.00 2013-05-26 08:24:39.250 146 12603.95 137.10 54832.25 88888.00 2013-05-26 08:24:39.375 146 12603.98 137.12 54832.25 88888.00 2013-05-26 08:24:39.500 146 12603.95 137.10 54832.25 88888.00 2013-05-26 08:24:39.625 146 12603.95 137.07 54832.22 88888.00 2013-05-26 08:24:39.750 146 12604.00 137.10 54832.22 88888.00 2013-05-26 08:24:39.875 146 12603.95 137.07 54832.25 88888.00 2013-05-26 08:24:40.000 146 12603.95 137.05 54832.22 88888.00 2013-05-26 08:24:40.125 146 12603.95 137.05 54832.25 88888.00 2013-05-26 08:24:40.250 146 12603.95 137.10 54832.25 88888.00 2013-05-26 08:24:40.375 146 12603.98 137.12 54832.30 88888.00 2013-05-26 08:24:40.500 146 12604.05 137.12 54832.30 88888.00 2013-05-26 08:24:40.625 146 12604.02 137.10 54832.30 88888.00 2013-05-26 08:24:40.750 146 12604.00 137.07 54832.28 88888.00 2013-05-26 08:24:40.875 146 12603.98 137.07 54832.25 88888.00 2013-05-26 08:24:41.000 146 12604.00 137.10 54832.20 88888.00 2013-05-26 08:24:41.125 146 12604.05 137.12 54832.25 88888.00 2013-05-26 08:24:41.250 146 12604.02 137.07 54832.25 88888.00 2013-05-26 08:24:41.375 146 12604.00 137.03 54832.22 88888.00 2013-05-26 08:24:41.500 146 12604.02 137.00 54832.20 88888.00 2013-05-26 08:24:41.625 146 12604.05 137.03 54832.20 88888.00 2013-05-26 08:24:41.750 146 12604.02 137.05 54832.22 88888.00 2013-05-26 08:24:41.875 146 12604.05 137.10 54832.22 88888.00 2013-05-26 08:24:42.000 146 12604.02 137.10 54832.22 88888.00 2013-05-26 08:24:42.125 146 12604.00 137.05 54832.20 88888.00 2013-05-26 08:24:42.250 146 12604.05 137.03 54832.20 88888.00 2013-05-26 08:24:42.375 146 12604.05 137.05 54832.22 88888.00 2013-05-26 08:24:42.500 146 12604.08 137.07 54832.22 88888.00 2013-05-26 08:24:42.625 146 12604.08 137.10 54832.22 88888.00 2013-05-26 08:24:42.750 146 12604.10 137.07 54832.20 88888.00 2013-05-26 08:24:42.875 146 12604.08 137.03 54832.20 88888.00 2013-05-26 08:24:43.000 146 12604.08 137.07 54832.20 88888.00 2013-05-26 08:24:43.125 146 12604.08 137.10 54832.22 88888.00 2013-05-26 08:24:43.250 146 12604.00 137.03 54832.18 88888.00 2013-05-26 08:24:43.375 146 12604.02 137.10 54832.20 88888.00 2013-05-26 08:24:43.500 146 12604.08 137.10 54832.22 88888.00 2013-05-26 08:24:43.625 146 12604.12 137.10 54832.20 88888.00 2013-05-26 08:24:43.750 146 12604.17 137.07 54832.18 88888.00 2013-05-26 08:24:43.875 146 12604.17 137.05 54832.15 88888.00 2013-05-26 08:24:44.000 146 12604.25 137.03 54832.12 88888.00 2013-05-26 08:24:44.125 146 12604.30 137.05 54832.12 88888.00 2013-05-26 08:24:44.250 146 12604.17 137.00 54832.10 88888.00 2013-05-26 08:24:44.375 146 12604.12 137.05 54832.12 88888.00 2013-05-26 08:24:44.500 146 12604.17 137.07 54832.18 88888.00 2013-05-26 08:24:44.625 146 12604.20 137.05 54832.20 88888.00 2013-05-26 08:24:44.750 146 12604.17 137.07 54832.18 88888.00 2013-05-26 08:24:44.875 146 12604.20 137.10 54832.18 88888.00 2013-05-26 08:24:45.000 146 12604.20 137.07 54832.18 88888.00 2013-05-26 08:24:45.125 146 12604.17 137.05 54832.15 88888.00 2013-05-26 08:24:45.250 146 12604.12 137.05 54832.18 88888.00 2013-05-26 08:24:45.375 146 12604.17 137.05 54832.18 88888.00 2013-05-26 08:24:45.500 146 12604.25 137.10 54832.18 88888.00 2013-05-26 08:24:45.625 146 12604.30 137.12 54832.20 88888.00 2013-05-26 08:24:45.750 146 12604.35 137.15 54832.20 88888.00 2013-05-26 08:24:45.875 146 12604.33 137.15 54832.18 88888.00 2013-05-26 08:24:46.000 146 12604.30 137.15 54832.15 88888.00 2013-05-26 08:24:46.125 146 12604.27 137.15 54832.15 88888.00 2013-05-26 08:24:46.250 146 12604.30 137.10 54832.18 88888.00 2013-05-26 08:24:46.375 146 12604.35 137.10 54832.20 88888.00 2013-05-26 08:24:46.500 146 12604.40 137.15 54832.20 88888.00 2013-05-26 08:24:46.625 146 12604.40 137.15 54832.18 88888.00 2013-05-26 08:24:46.750 146 12604.40 137.18 54832.15 88888.00 2013-05-26 08:24:46.875 146 12604.35 137.12 54832.10 88888.00 2013-05-26 08:24:47.000 146 12604.30 137.12 54832.10 88888.00 2013-05-26 08:24:47.125 146 12604.30 137.12 54832.12 88888.00 2013-05-26 08:24:47.250 146 12604.30 137.15 54832.12 88888.00 2013-05-26 08:24:47.375 146 12604.35 137.18 54832.12 88888.00 2013-05-26 08:24:47.500 146 12604.40 137.12 54832.10 88888.00 2013-05-26 08:24:47.625 146 12604.40 137.12 54832.10 88888.00 2013-05-26 08:24:47.750 146 12604.45 137.15 54832.12 88888.00 2013-05-26 08:24:47.875 146 12604.48 137.22 54832.20 88888.00 2013-05-26 08:24:48.000 146 12604.48 137.20 54832.15 88888.00 2013-05-26 08:24:48.125 146 12604.50 137.22 54832.12 88888.00 2013-05-26 08:24:48.250 146 12604.50 137.20 54832.12 88888.00 2013-05-26 08:24:48.375 146 12604.48 137.15 54832.10 88888.00 2013-05-26 08:24:48.500 146 12604.50 137.15 54832.07 88888.00 2013-05-26 08:24:48.625 146 12604.58 137.15 54832.07 88888.00 2013-05-26 08:24:48.750 146 12604.60 137.18 54832.07 88888.00 2013-05-26 08:24:48.875 146 12604.60 137.15 54832.07 88888.00 2013-05-26 08:24:49.000 146 12604.65 137.15 54832.07 88888.00 2013-05-26 08:24:49.125 146 12604.73 137.18 54832.12 88888.00 2013-05-26 08:24:49.250 146 12604.73 137.18 54832.10 88888.00 2013-05-26 08:24:49.375 146 12604.70 137.18 54832.07 88888.00 2013-05-26 08:24:49.500 146 12604.67 137.18 54832.07 88888.00 2013-05-26 08:24:49.625 146 12604.70 137.22 54832.12 88888.00 2013-05-26 08:24:49.750 146 12604.70 137.25 54832.10 88888.00 2013-05-26 08:24:49.875 146 12604.73 137.22 54832.10 88888.00 2013-05-26 08:24:50.000 146 12604.65 137.20 54832.10 88888.00 2013-05-26 08:24:50.125 146 12604.55 137.20 54832.10 88888.00 2013-05-26 08:24:50.250 146 12604.65 137.22 54832.10 88888.00 2013-05-26 08:24:50.375 146 12604.80 137.25 54832.10 88888.00 2013-05-26 08:24:50.500 146 12604.85 137.28 54832.10 88888.00 2013-05-26 08:24:50.625 146 12604.88 137.28 54832.10 88888.00 2013-05-26 08:24:50.750 146 12604.88 137.28 54832.07 88888.00 2013-05-26 08:24:50.875 146 12604.83 137.28 54832.07 88888.00 2013-05-26 08:24:51.000 146 12604.85 137.30 54832.07 88888.00 2013-05-26 08:24:51.125 146 12604.90 137.32 54832.12 88888.00 2013-05-26 08:24:51.250 146 12604.90 137.28 54832.10 88888.00 2013-05-26 08:24:51.375 146 12604.85 137.20 54832.07 88888.00 2013-05-26 08:24:51.500 146 12604.90 137.22 54832.05 88888.00 2013-05-26 08:24:51.625 146 12604.90 137.25 54832.03 88888.00 2013-05-26 08:24:51.750 146 12604.88 137.28 54832.05 88888.00 2013-05-26 08:24:51.875 146 12604.92 137.28 54832.05 88888.00 2013-05-26 08:24:52.000 146 12604.98 137.28 54832.03 88888.00 2013-05-26 08:24:52.125 146 12605.02 137.28 54832.03 88888.00 2013-05-26 08:24:52.250 146 12605.00 137.28 54832.05 88888.00 2013-05-26 08:24:52.375 146 12604.92 137.25 54832.03 88888.00 2013-05-26 08:24:52.500 146 12604.95 137.25 54832.03 88888.00 2013-05-26 08:24:52.625 146 12605.00 137.25 54832.03 88888.00 2013-05-26 08:24:52.750 146 12605.05 137.30 54832.05 88888.00 2013-05-26 08:24:52.875 146 12605.08 137.28 54832.05 88888.00 2013-05-26 08:24:53.000 146 12605.02 137.20 54832.00 88888.00 2013-05-26 08:24:53.125 146 12605.00 137.22 54832.03 88888.00 2013-05-26 08:24:53.250 146 12605.02 137.25 54832.05 88888.00 2013-05-26 08:24:53.375 146 12605.02 137.30 54832.05 88888.00 2013-05-26 08:24:53.500 146 12605.00 137.25 54832.03 88888.00 2013-05-26 08:24:53.625 146 12605.05 137.28 54832.03 88888.00 2013-05-26 08:24:53.750 146 12605.15 137.30 54832.05 88888.00 2013-05-26 08:24:53.875 146 12605.17 137.30 54832.07 88888.00 2013-05-26 08:24:54.000 146 12605.20 137.32 54832.07 88888.00 2013-05-26 08:24:54.125 146 12605.25 137.32 54832.10 88888.00 2013-05-26 08:24:54.250 146 12605.27 137.28 54832.07 88888.00 2013-05-26 08:24:54.375 146 12605.27 137.30 54832.07 88888.00 2013-05-26 08:24:54.500 146 12605.33 137.30 54832.10 88888.00 2013-05-26 08:24:54.625 146 12605.27 137.28 54832.07 88888.00 2013-05-26 08:24:54.750 146 12605.25 137.25 54832.10 88888.00 2013-05-26 08:24:54.875 146 12605.23 137.30 54832.10 88888.00 2013-05-26 08:24:55.000 146 12605.20 137.30 54832.07 88888.00 2013-05-26 08:24:55.125 146 12605.25 137.25 54832.07 88888.00 2013-05-26 08:24:55.250 146 12605.27 137.25 54832.07 88888.00 2013-05-26 08:24:55.375 146 12605.33 137.22 54832.05 88888.00 2013-05-26 08:24:55.500 146 12605.35 137.28 54832.07 88888.00 2013-05-26 08:24:55.625 146 12605.33 137.32 54832.05 88888.00 2013-05-26 08:24:55.750 146 12605.40 137.28 54832.03 88888.00 2013-05-26 08:24:55.875 146 12605.42 137.28 54832.03 88888.00 2013-05-26 08:24:56.000 146 12605.40 137.30 54832.03 88888.00 2013-05-26 08:24:56.125 146 12605.38 137.30 54832.05 88888.00 2013-05-26 08:24:56.250 146 12605.33 137.28 54832.03 88888.00 2013-05-26 08:24:56.375 146 12605.30 137.22 54832.00 88888.00 2013-05-26 08:24:56.500 146 12605.35 137.22 54832.03 88888.00 2013-05-26 08:24:56.625 146 12605.35 137.20 54832.00 88888.00 2013-05-26 08:24:56.750 146 12605.30 137.22 54832.03 88888.00 2013-05-26 08:24:56.875 146 12605.35 137.25 54832.03 88888.00 2013-05-26 08:24:57.000 146 12605.45 137.25 54832.05 88888.00 2013-05-26 08:24:57.125 146 12605.48 137.32 54832.07 88888.00 2013-05-26 08:24:57.250 146 12605.38 137.28 54832.07 88888.00 2013-05-26 08:24:57.375 146 12605.35 137.22 54832.05 88888.00 2013-05-26 08:24:57.500 146 12605.38 137.22 54832.05 88888.00 2013-05-26 08:24:57.625 146 12605.40 137.22 54832.05 88888.00 2013-05-26 08:24:57.750 146 12605.48 137.25 54832.03 88888.00 2013-05-26 08:24:57.875 146 12605.48 137.28 54832.07 88888.00 2013-05-26 08:24:58.000 146 12605.45 137.22 54832.00 88888.00 2013-05-26 08:24:58.125 146 12605.40 137.20 54832.00 88888.00 2013-05-26 08:24:58.250 146 12605.38 137.20 54832.03 88888.00 2013-05-26 08:24:58.375 146 12605.52 137.28 54832.05 88888.00 2013-05-26 08:24:58.500 146 12605.55 137.30 54832.07 88888.00 2013-05-26 08:24:58.625 146 12605.55 137.28 54832.05 88888.00 2013-05-26 08:24:58.750 146 12605.52 137.25 54832.03 88888.00 2013-05-26 08:24:58.875 146 12605.52 137.25 54832.03 88888.00 2013-05-26 08:24:59.000 146 12605.50 137.28 54832.03 88888.00 2013-05-26 08:24:59.125 146 12605.52 137.30 54832.03 88888.00 2013-05-26 08:24:59.250 146 12605.50 137.22 54832.03 88888.00 2013-05-26 08:24:59.375 146 12605.48 137.22 54832.03 88888.00 2013-05-26 08:24:59.500 146 12605.55 137.28 54832.03 88888.00 2013-05-26 08:24:59.625 146 12605.55 137.25 54832.00 88888.00 2013-05-26 08:24:59.750 146 12605.55 137.25 54832.03 88888.00 2013-05-26 08:24:59.875 146 12605.48 137.20 54832.00 88888.00 2013-05-26 08:25:00.000 146 12605.42 137.18 54832.00 88888.00 2013-05-26 08:25:00.125 146 12605.50 137.22 54832.00 88888.00 2013-05-26 08:25:00.250 146 12605.55 137.25 54832.03 88888.00 2013-05-26 08:25:00.375 146 12605.58 137.25 54832.05 88888.00 2013-05-26 08:25:00.500 146 12605.58 137.25 54832.03 88888.00 2013-05-26 08:25:00.625 146 12605.58 137.28 54832.00 88888.00 2013-05-26 08:25:00.750 146 12605.60 137.30 54832.00 88888.00 2013-05-26 08:25:00.875 146 12605.58 137.30 54832.03 88888.00 2013-05-26 08:25:01.000 146 12605.58 137.28 54832.00 88888.00 2013-05-26 08:25:01.125 146 12605.55 137.25 54832.00 88888.00 2013-05-26 08:25:01.250 146 12605.55 137.22 54831.95 88888.00 2013-05-26 08:25:01.375 146 12605.55 137.25 54831.97 88888.00 2013-05-26 08:25:01.500 146 12605.58 137.28 54832.00 88888.00 2013-05-26 08:25:01.625 146 12605.62 137.30 54831.97 88888.00 2013-05-26 08:25:01.750 146 12605.60 137.32 54831.97 88888.00 2013-05-26 08:25:01.875 146 12605.62 137.32 54832.00 88888.00 2013-05-26 08:25:02.000 146 12605.62 137.28 54831.97 88888.00 2013-05-26 08:25:02.125 146 12605.55 137.25 54831.97 88888.00 2013-05-26 08:25:02.250 146 12605.55 137.30 54832.03 88888.00 2013-05-26 08:25:02.375 146 12605.67 137.35 54832.03 88888.00 2013-05-26 08:25:02.500 146 12605.67 137.32 54831.97 88888.00 2013-05-26 08:25:02.625 146 12605.62 137.32 54832.00 88888.00 2013-05-26 08:25:02.750 146 12605.65 137.32 54831.97 88888.00 2013-05-26 08:25:02.875 146 12605.70 137.30 54832.00 88888.00 2013-05-26 08:25:03.000 146 12605.73 137.25 54831.97 88888.00 2013-05-26 08:25:03.125 146 12605.70 137.25 54831.95 88888.00 2013-05-26 08:25:03.250 146 12605.73 137.30 54831.97 88888.00 2013-05-26 08:25:03.375 146 12605.80 137.35 54831.97 88888.00 2013-05-26 08:25:03.500 146 12605.85 137.32 54831.97 88888.00 2013-05-26 08:25:03.625 146 12605.83 137.32 54831.95 88888.00 2013-05-26 08:25:03.750 146 12605.85 137.35 54831.95 88888.00 2013-05-26 08:25:03.875 146 12605.90 137.40 54831.97 88888.00 2013-05-26 08:25:04.000 146 12605.90 137.38 54831.95 88888.00 2013-05-26 08:25:04.125 146 12605.88 137.40 54831.97 88888.00 2013-05-26 08:25:04.250 146 12605.85 137.35 54831.97 88888.00 2013-05-26 08:25:04.375 146 12605.85 137.32 54831.95 88888.00 2013-05-26 08:25:04.500 146 12605.83 137.32 54831.95 88888.00 2013-05-26 08:25:04.625 146 12605.75 137.32 54831.90 88888.00 2013-05-26 08:25:04.750 146 12605.77 137.32 54831.93 88888.00 2013-05-26 08:25:04.875 146 12605.80 137.32 54831.93 88888.00 2013-05-26 08:25:05.000 146 12605.80 137.30 54831.90 88888.00 2013-05-26 08:25:05.125 146 12605.85 137.32 54831.93 88888.00 2013-05-26 08:25:05.250 146 12605.92 137.35 54831.95 88888.00 2013-05-26 08:25:05.375 146 12605.95 137.32 54831.93 88888.00 2013-05-26 08:25:05.500 146 12605.92 137.30 54831.90 88888.00 2013-05-26 08:25:05.625 146 12605.95 137.35 54831.93 88888.00 2013-05-26 08:25:05.750 146 12605.98 137.38 54831.97 88888.00 2013-05-26 08:25:05.875 146 12605.98 137.32 54831.97 88888.00 2013-05-26 08:25:06.000 146 12605.95 137.28 54831.93 88888.00 2013-05-26 08:25:06.125 146 12605.90 137.32 54831.93 88888.00 2013-05-26 08:25:06.250 146 12605.90 137.35 54831.95 88888.00 2013-05-26 08:25:06.375 146 12605.98 137.38 54831.95 88888.00 2013-05-26 08:25:06.500 146 12605.98 137.32 54831.95 88888.00 2013-05-26 08:25:06.625 146 12605.95 137.28 54831.93 88888.00 2013-05-26 08:25:06.750 146 12605.95 137.30 54831.93 88888.00 2013-05-26 08:25:06.875 146 12605.98 137.28 54831.95 88888.00 2013-05-26 08:25:07.000 146 12605.98 137.25 54831.93 88888.00 2013-05-26 08:25:07.125 146 12606.00 137.28 54831.95 88888.00 2013-05-26 08:25:07.250 146 12605.98 137.30 54831.97 88888.00 2013-05-26 08:25:07.375 146 12605.95 137.30 54832.00 88888.00 2013-05-26 08:25:07.500 146 12605.95 137.28 54832.00 88888.00 2013-05-26 08:25:07.625 146 12605.98 137.28 54831.97 88888.00 2013-05-26 08:25:07.750 146 12606.00 137.25 54831.97 88888.00 2013-05-26 08:25:07.875 146 12606.02 137.28 54831.97 88888.00 2013-05-26 08:25:08.000 146 12606.02 137.22 54831.97 88888.00 2013-05-26 08:25:08.125 146 12605.98 137.25 54832.00 88888.00 2013-05-26 08:25:08.250 146 12605.95 137.25 54831.97 88888.00 2013-05-26 08:25:08.375 146 12606.05 137.28 54831.97 88888.00 2013-05-26 08:25:08.500 146 12606.08 137.22 54831.95 88888.00 2013-05-26 08:25:08.625 146 12606.02 137.18 54831.95 88888.00 2013-05-26 08:25:08.750 146 12606.08 137.18 54831.95 88888.00 2013-05-26 08:25:08.875 146 12606.10 137.22 54831.97 88888.00 2013-05-26 08:25:09.000 146 12606.12 137.25 54831.97 88888.00 2013-05-26 08:25:09.125 146 12606.12 137.20 54831.97 88888.00 2013-05-26 08:25:09.250 146 12606.15 137.15 54831.95 88888.00 2013-05-26 08:25:09.375 146 12606.08 137.15 54831.95 88888.00 2013-05-26 08:25:09.500 146 12606.08 137.18 54831.93 88888.00 2013-05-26 08:25:09.625 146 12606.10 137.18 54831.95 88888.00 2013-05-26 08:25:09.750 146 12606.12 137.20 54832.00 88888.00 2013-05-26 08:25:09.875 146 12606.15 137.18 54831.97 88888.00 2013-05-26 08:25:10.000 146 12606.10 137.12 54831.93 88888.00 2013-05-26 08:25:10.125 146 12606.12 137.18 54831.93 88888.00 2013-05-26 08:25:10.250 146 12606.12 137.15 54831.93 88888.00 2013-05-26 08:25:10.375 146 12606.15 137.15 54831.93 88888.00 2013-05-26 08:25:10.500 146 12606.15 137.12 54831.97 88888.00 2013-05-26 08:25:10.625 146 12606.15 137.05 54831.95 88888.00 2013-05-26 08:25:10.750 146 12606.15 137.05 54831.93 88888.00 2013-05-26 08:25:10.875 146 12606.17 137.07 54831.95 88888.00 2013-05-26 08:25:11.000 146 12606.17 137.07 54831.93 88888.00 2013-05-26 08:25:11.125 146 12606.20 137.07 54831.93 88888.00 2013-05-26 08:25:11.250 146 12606.12 137.05 54831.95 88888.00 2013-05-26 08:25:11.375 146 12606.15 137.03 54831.95 88888.00 2013-05-26 08:25:11.500 146 12606.12 136.97 54831.93 88888.00 2013-05-26 08:25:11.625 146 12606.10 136.97 54831.93 88888.00 2013-05-26 08:25:11.750 146 12606.12 136.95 54831.93 88888.00 2013-05-26 08:25:11.875 146 12606.12 136.93 54831.95 88888.00 2013-05-26 08:25:12.000 146 12606.15 136.95 54831.93 88888.00 2013-05-26 08:25:12.125 146 12606.15 136.93 54831.95 88888.00 2013-05-26 08:25:12.250 146 12606.12 136.95 54831.95 88888.00 2013-05-26 08:25:12.375 146 12606.10 136.95 54831.95 88888.00 2013-05-26 08:25:12.500 146 12606.08 136.93 54831.95 88888.00 2013-05-26 08:25:12.625 146 12606.02 136.90 54831.97 88888.00 2013-05-26 08:25:12.750 146 12605.98 136.90 54831.95 88888.00 2013-05-26 08:25:12.875 146 12605.98 136.88 54831.97 88888.00 2013-05-26 08:25:13.000 146 12606.02 136.85 54831.97 88888.00 2013-05-26 08:25:13.125 146 12606.02 136.82 54831.95 88888.00 2013-05-26 08:25:13.250 146 12605.95 136.80 54831.97 88888.00 2013-05-26 08:25:13.375 146 12605.92 136.82 54831.97 88888.00 2013-05-26 08:25:13.500 146 12605.95 136.82 54831.95 88888.00 2013-05-26 08:25:13.625 146 12605.98 136.80 54831.97 88888.00 2013-05-26 08:25:13.750 146 12606.02 136.78 54831.95 88888.00 2013-05-26 08:25:13.875 146 12606.00 136.78 54831.95 88888.00 2013-05-26 08:25:14.000 146 12605.95 136.78 54831.97 88888.00 2013-05-26 08:25:14.125 146 12605.85 136.75 54831.97 88888.00 2013-05-26 08:25:14.250 146 12605.83 136.72 54832.00 88888.00 2013-05-26 08:25:14.375 146 12605.88 136.72 54832.00 88888.00 2013-05-26 08:25:14.500 146 12605.90 136.72 54832.00 88888.00 2013-05-26 08:25:14.625 146 12605.88 136.70 54832.03 88888.00 2013-05-26 08:25:14.750 146 12605.83 136.68 54832.00 88888.00 2013-05-26 08:25:14.875 146 12605.83 136.62 54831.97 88888.00 2013-05-26 08:25:15.000 146 12605.85 136.65 54832.00 88888.00 2013-05-26 08:25:15.125 146 12605.90 136.65 54832.00 88888.00 2013-05-26 08:25:15.250 146 12605.92 136.62 54832.03 88888.00 2013-05-26 08:25:15.375 146 12605.95 136.62 54832.05 88888.00 2013-05-26 08:25:15.500 146 12605.90 136.60 54832.05 88888.00 2013-05-26 08:25:15.625 146 12605.85 136.55 54832.03 88888.00 2013-05-26 08:25:15.750 146 12605.83 136.55 54832.03 88888.00 2013-05-26 08:25:15.875 146 12605.83 136.53 54832.00 88888.00 2013-05-26 08:25:16.000 146 12605.85 136.55 54832.00 88888.00 2013-05-26 08:25:16.125 146 12605.85 136.50 54832.05 88888.00 2013-05-26 08:25:16.250 146 12605.83 136.47 54832.05 88888.00 2013-05-26 08:25:16.375 146 12605.77 136.50 54832.05 88888.00 2013-05-26 08:25:16.500 146 12605.70 136.47 54832.05 88888.00 2013-05-26 08:25:16.625 146 12605.70 136.47 54832.03 88888.00 2013-05-26 08:25:16.750 146 12605.70 136.45 54832.03 88888.00 2013-05-26 08:25:16.875 146 12605.67 136.40 54832.03 88888.00 2013-05-26 08:25:17.000 146 12605.62 136.38 54832.00 88888.00 2013-05-26 08:25:17.125 146 12605.65 136.38 54832.03 88888.00 2013-05-26 08:25:17.250 146 12605.73 136.35 54832.00 88888.00 2013-05-26 08:25:17.375 146 12605.70 136.32 54831.97 88888.00 2013-05-26 08:25:17.500 146 12605.65 136.30 54831.97 88888.00 2013-05-26 08:25:17.625 146 12605.62 136.32 54832.03 88888.00 2013-05-26 08:25:17.750 146 12605.58 136.32 54832.03 88888.00 2013-05-26 08:25:17.875 146 12605.55 136.32 54832.03 88888.00 2013-05-26 08:25:18.000 146 12605.55 136.32 54832.05 88888.00 2013-05-26 08:25:18.125 146 12605.55 136.35 54832.07 88888.00 2013-05-26 08:25:18.250 146 12605.58 136.28 54832.03 88888.00 2013-05-26 08:25:18.375 146 12605.60 136.25 54832.03 88888.00 2013-05-26 08:25:18.500 146 12605.55 136.22 54832.03 88888.00 2013-05-26 08:25:18.625 146 12605.52 136.25 54832.03 88888.00 2013-05-26 08:25:18.750 146 12605.55 136.25 54832.07 88888.00 2013-05-26 08:25:18.875 146 12605.60 136.22 54832.07 88888.00 2013-05-26 08:25:19.000 146 12605.58 136.20 54832.05 88888.00 2013-05-26 08:25:19.125 146 12605.52 136.15 54832.07 88888.00 2013-05-26 08:25:19.250 146 12605.50 136.18 54832.10 88888.00 2013-05-26 08:25:19.375 146 12605.52 136.18 54832.07 88888.00 2013-05-26 08:25:19.500 146 12605.52 136.18 54832.07 88888.00 2013-05-26 08:25:19.625 146 12605.45 136.18 54832.07 88888.00 2013-05-26 08:25:19.750 146 12605.42 136.20 54832.10 88888.00 2013-05-26 08:25:19.875 146 12605.42 136.18 54832.10 88888.00 2013-05-26 08:25:20.000 146 12605.50 136.15 54832.07 88888.00 2013-05-26 08:25:20.125 146 12605.50 136.10 54832.07 88888.00 2013-05-26 08:25:20.250 146 12605.48 136.10 54832.10 88888.00 2013-05-26 08:25:20.375 146 12605.42 136.12 54832.07 88888.00 2013-05-26 08:25:20.500 146 12605.35 136.10 54832.07 88888.00 2013-05-26 08:25:20.625 146 12605.35 136.07 54832.07 88888.00 2013-05-26 08:25:20.750 146 12605.38 136.05 54832.07 88888.00 2013-05-26 08:25:20.875 146 12605.38 136.07 54832.07 88888.00 2013-05-26 08:25:21.000 146 12605.40 136.07 54832.10 88888.00 2013-05-26 08:25:21.125 146 12605.35 136.07 54832.10 88888.00 2013-05-26 08:25:21.250 146 12605.30 136.03 54832.07 88888.00 2013-05-26 08:25:21.375 146 12605.33 136.00 54832.03 88888.00 2013-05-26 08:25:21.500 146 12605.27 136.00 54832.05 88888.00 2013-05-26 08:25:21.625 146 12605.23 136.00 54832.05 88888.00 2013-05-26 08:25:21.750 146 12605.20 135.97 54832.07 88888.00 2013-05-26 08:25:21.875 146 12605.27 135.97 54832.07 88888.00 2013-05-26 08:25:22.000 146 12605.23 135.97 54832.07 88888.00 2013-05-26 08:25:22.125 146 12605.17 135.93 54832.05 88888.00 2013-05-26 08:25:22.250 146 12605.20 135.93 54832.05 88888.00 2013-05-26 08:25:22.375 146 12605.23 135.97 54832.10 88888.00 2013-05-26 08:25:22.500 146 12605.15 135.95 54832.07 88888.00 2013-05-26 08:25:22.625 146 12605.05 135.93 54832.07 88888.00 2013-05-26 08:25:22.750 146 12605.10 135.88 54832.07 88888.00 2013-05-26 08:25:22.875 146 12605.15 135.85 54832.03 88888.00 2013-05-26 08:25:23.000 146 12605.12 135.82 54832.03 88888.00 2013-05-26 08:25:23.125 146 12605.10 135.82 54832.07 88888.00 2013-05-26 08:25:23.250 146 12605.10 135.85 54832.10 88888.00 2013-05-26 08:25:23.375 146 12605.08 135.82 54832.07 88888.00 2013-05-26 08:25:23.500 146 12605.05 135.75 54832.07 88888.00 2013-05-26 08:25:23.625 146 12605.05 135.75 54832.07 88888.00 2013-05-26 08:25:23.750 146 12605.02 135.75 54832.10 88888.00 2013-05-26 08:25:23.875 146 12605.00 135.72 54832.07 88888.00 2013-05-26 08:25:24.000 146 12605.02 135.72 54832.10 88888.00 2013-05-26 08:25:24.125 146 12605.00 135.70 54832.07 88888.00 2013-05-26 08:25:24.250 146 12605.02 135.65 54832.05 88888.00 2013-05-26 08:25:24.375 146 12605.02 135.62 54832.07 88888.00 2013-05-26 08:25:24.500 146 12605.00 135.62 54832.10 88888.00 2013-05-26 08:25:24.625 146 12604.95 135.62 54832.07 88888.00 2013-05-26 08:25:24.750 146 12604.95 135.60 54832.07 88888.00 2013-05-26 08:25:24.875 146 12604.95 135.60 54832.07 88888.00 2013-05-26 08:25:25.000 146 12604.85 135.55 54832.07 88888.00 2013-05-26 08:25:25.125 146 12604.92 135.57 54832.10 88888.00 2013-05-26 08:25:25.250 146 12604.95 135.57 54832.10 88888.00 2013-05-26 08:25:25.375 146 12604.88 135.53 54832.07 88888.00 2013-05-26 08:25:25.500 146 12604.83 135.55 54832.10 88888.00 2013-05-26 08:25:25.625 146 12604.80 135.60 54832.15 88888.00 2013-05-26 08:25:25.750 146 12604.75 135.57 54832.10 88888.00 2013-05-26 08:25:25.875 146 12604.70 135.55 54832.10 88888.00 2013-05-26 08:25:26.000 146 12604.73 135.57 54832.12 88888.00 2013-05-26 08:25:26.125 146 12604.73 135.57 54832.12 88888.00 2013-05-26 08:25:26.250 146 12604.67 135.50 54832.10 88888.00 2013-05-26 08:25:26.375 146 12604.62 135.47 54832.07 88888.00 2013-05-26 08:25:26.500 146 12604.58 135.45 54832.10 88888.00 2013-05-26 08:25:26.625 146 12604.60 135.53 54832.15 88888.00 2013-05-26 08:25:26.750 146 12604.65 135.50 54832.12 88888.00 2013-05-26 08:25:26.875 146 12604.60 135.47 54832.12 88888.00 2013-05-26 08:25:27.000 146 12604.55 135.43 54832.10 88888.00 2013-05-26 08:25:27.125 146 12604.62 135.45 54832.12 88888.00 2013-05-26 08:25:27.250 146 12604.58 135.45 54832.12 88888.00 2013-05-26 08:25:27.375 146 12604.58 135.43 54832.07 88888.00 2013-05-26 08:25:27.500 146 12604.60 135.45 54832.10 88888.00 2013-05-26 08:25:27.625 146 12604.55 135.47 54832.15 88888.00 2013-05-26 08:25:27.750 146 12604.48 135.45 54832.15 88888.00 2013-05-26 08:25:27.875 146 12604.45 135.45 54832.12 88888.00 2013-05-26 08:25:28.000 146 12604.42 135.40 54832.10 88888.00 2013-05-26 08:25:28.125 146 12604.40 135.38 54832.10 88888.00 2013-05-26 08:25:28.250 146 12604.35 135.45 54832.15 88888.00 2013-05-26 08:25:28.375 146 12604.40 135.45 54832.18 88888.00 2013-05-26 08:25:28.500 146 12604.42 135.43 54832.15 88888.00 2013-05-26 08:25:28.625 146 12604.45 135.38 54832.10 88888.00 2013-05-26 08:25:28.750 146 12604.38 135.35 54832.07 88888.00 2013-05-26 08:25:28.875 146 12604.40 135.38 54832.10 88888.00 2013-05-26 08:25:29.000 146 12604.42 135.40 54832.12 88888.00 2013-05-26 08:25:29.125 146 12604.40 135.40 54832.12 88888.00 2013-05-26 08:25:29.250 146 12604.38 135.38 54832.12 88888.00 2013-05-26 08:25:29.375 146 12604.38 135.32 54832.12 88888.00 2013-05-26 08:25:29.500 146 12604.33 135.32 54832.10 88888.00 2013-05-26 08:25:29.625 146 12604.27 135.30 54832.07 88888.00 2013-05-26 08:25:29.750 146 12604.30 135.35 54832.10 88888.00 2013-05-26 08:25:29.875 146 12604.33 135.38 54832.12 88888.00 2013-05-26 08:25:30.000 146 12604.33 135.35 54832.12 88888.00 2013-05-26 08:25:30.125 146 12604.38 135.30 54832.12 88888.00 2013-05-26 08:25:30.250 146 12604.33 135.22 54832.12 88888.00 2013-05-26 08:25:30.375 146 12604.33 135.22 54832.10 88888.00 2013-05-26 08:25:30.500 146 12604.33 135.25 54832.12 88888.00 2013-05-26 08:25:30.625 146 12604.38 135.22 54832.10 88888.00 2013-05-26 08:25:30.750 146 12604.38 135.22 54832.10 88888.00 2013-05-26 08:25:30.875 146 12604.38 135.22 54832.07 88888.00 2013-05-26 08:25:31.000 146 12604.38 135.25 54832.05 88888.00 2013-05-26 08:25:31.125 146 12604.35 135.22 54832.07 88888.00 2013-05-26 08:25:31.250 146 12604.38 135.22 54832.05 88888.00 2013-05-26 08:25:31.375 146 12604.40 135.22 54832.05 88888.00 2013-05-26 08:25:31.500 146 12604.35 135.20 54832.03 88888.00 2013-05-26 08:25:31.625 146 12604.30 135.20 54832.05 88888.00 2013-05-26 08:25:31.750 146 12604.38 135.18 54832.05 88888.00 2013-05-26 08:25:31.875 146 12604.35 135.18 54832.05 88888.00 2013-05-26 08:25:32.000 146 12604.35 135.18 54832.05 88888.00 2013-05-26 08:25:32.125 146 12604.33 135.15 54832.05 88888.00 2013-05-26 08:25:32.250 146 12604.30 135.15 54832.05 88888.00 2013-05-26 08:25:32.375 146 12604.35 135.18 54832.05 88888.00 2013-05-26 08:25:32.500 146 12604.38 135.15 54832.05 88888.00 2013-05-26 08:25:32.625 146 12604.27 135.10 54832.05 88888.00 2013-05-26 08:25:32.750 146 12604.25 135.10 54832.05 88888.00 2013-05-26 08:25:32.875 146 12604.35 135.10 54832.05 88888.00 2013-05-26 08:25:33.000 146 12604.35 135.10 54832.05 88888.00 2013-05-26 08:25:33.125 146 12604.30 135.07 54832.05 88888.00 2013-05-26 08:25:33.250 146 12604.27 135.07 54832.07 88888.00 2013-05-26 08:25:33.375 146 12604.30 135.12 54832.07 88888.00 2013-05-26 08:25:33.500 146 12604.25 135.10 54832.07 88888.00 2013-05-26 08:25:33.625 146 12604.25 135.07 54832.03 88888.00 2013-05-26 08:25:33.750 146 12604.27 135.07 54832.03 88888.00 2013-05-26 08:25:33.875 146 12604.30 135.05 54832.03 88888.00 2013-05-26 08:25:34.000 146 12604.20 134.97 54831.97 88888.00 2013-05-26 08:25:34.125 146 12604.15 134.95 54832.00 88888.00 2013-05-26 08:25:34.250 146 12604.23 135.00 54832.05 88888.00 2013-05-26 08:25:34.375 146 12604.17 134.93 54832.03 88888.00 2013-05-26 08:25:34.500 146 12604.10 134.88 54832.00 88888.00 2013-05-26 08:25:34.625 146 12604.12 134.93 54832.03 88888.00 2013-05-26 08:25:34.750 146 12604.23 134.93 54832.05 88888.00 2013-05-26 08:25:34.875 146 12604.20 134.88 54832.03 88888.00 2013-05-26 08:25:35.000 146 12604.15 134.85 54832.00 88888.00 2013-05-26 08:25:35.125 146 12604.15 134.90 54832.03 88888.00 2013-05-26 08:25:35.250 146 12604.08 134.82 54832.03 88888.00 2013-05-26 08:25:35.375 146 12604.08 134.82 54832.03 88888.00 2013-05-26 08:25:35.500 146 12604.15 134.80 54832.03 88888.00 2013-05-26 08:25:35.625 146 12604.10 134.78 54832.05 88888.00 2013-05-26 08:25:35.750 146 12604.12 134.80 54832.07 88888.00 2013-05-26 08:25:35.875 146 12604.12 134.82 54832.07 88888.00 2013-05-26 08:25:36.000 146 12604.10 134.78 54832.03 88888.00 2013-05-26 08:25:36.125 146 12604.05 134.72 54832.03 88888.00 2013-05-26 08:25:36.250 146 12603.98 134.72 54832.03 88888.00 2013-05-26 08:25:36.375 146 12604.00 134.72 54832.03 88888.00 2013-05-26 08:25:36.500 146 12604.02 134.68 54832.03 88888.00 2013-05-26 08:25:36.625 146 12604.00 134.70 54832.05 88888.00 2013-05-26 08:25:36.750 146 12604.00 134.70 54832.05 88888.00 2013-05-26 08:25:36.875 146 12603.95 134.70 54832.07 88888.00 2013-05-26 08:25:37.000 146 12603.90 134.65 54832.05 88888.00 2013-05-26 08:25:37.125 146 12603.90 134.65 54832.07 88888.00 2013-05-26 08:25:37.250 146 12603.88 134.62 54832.07 88888.00 2013-05-26 08:25:37.375 146 12603.92 134.60 54832.07 88888.00 2013-05-26 08:25:37.500 146 12604.00 134.57 54832.05 88888.00 2013-05-26 08:25:37.625 146 12603.95 134.55 54832.03 88888.00 2013-05-26 08:25:37.750 146 12603.90 134.55 54832.05 88888.00 2013-05-26 08:25:37.875 146 12603.95 134.57 54832.05 88888.00 2013-05-26 08:25:38.000 146 12603.98 134.57 54832.05 88888.00 2013-05-26 08:25:38.125 146 12603.92 134.57 54832.07 88888.00 2013-05-26 08:25:38.250 146 12603.88 134.57 54832.07 88888.00 2013-05-26 08:25:38.375 146 12603.77 134.53 54832.05 88888.00 2013-05-26 08:25:38.500 146 12603.77 134.50 54832.05 88888.00 2013-05-26 08:25:38.625 146 12603.83 134.50 54832.05 88888.00 2013-05-26 08:25:38.750 146 12603.90 134.50 54832.05 88888.00 2013-05-26 08:25:38.875 146 12603.85 134.47 54832.05 88888.00 2013-05-26 08:25:39.000 146 12603.80 134.45 54832.03 88888.00 2013-05-26 08:25:39.125 146 12603.80 134.43 54832.03 88888.00 2013-05-26 08:25:39.250 146 12603.80 134.40 54832.03 88888.00 2013-05-26 08:25:39.375 146 12603.80 134.40 54832.03 88888.00 2013-05-26 08:25:39.500 146 12603.77 134.45 54832.05 88888.00 2013-05-26 08:25:39.625 146 12603.77 134.43 54832.05 88888.00 2013-05-26 08:25:39.750 146 12603.83 134.43 54832.05 88888.00 2013-05-26 08:25:39.875 146 12603.77 134.43 54832.07 88888.00 2013-05-26 08:25:40.000 146 12603.75 134.43 54832.07 88888.00 2013-05-26 08:25:40.125 146 12603.70 134.43 54832.05 88888.00 2013-05-26 08:25:40.250 146 12603.65 134.38 54832.05 88888.00 2013-05-26 08:25:40.375 146 12603.70 134.35 54832.05 88888.00 2013-05-26 08:25:40.500 146 12603.65 134.38 54832.07 88888.00 2013-05-26 08:25:40.625 146 12603.60 134.38 54832.05 88888.00 2013-05-26 08:25:40.750 146 12603.60 134.38 54832.07 88888.00 2013-05-26 08:25:40.875 146 12603.60 134.38 54832.10 88888.00 2013-05-26 08:25:41.000 146 12603.58 134.32 54832.07 88888.00 2013-05-26 08:25:41.125 146 12603.58 134.32 54832.07 88888.00 2013-05-26 08:25:41.250 146 12603.52 134.30 54832.10 88888.00 2013-05-26 08:25:41.375 146 12603.48 134.30 54832.07 88888.00 2013-05-26 08:25:41.500 146 12603.52 134.32 54832.07 88888.00 2013-05-26 08:25:41.625 146 12603.55 134.35 54832.07 88888.00 2013-05-26 08:25:41.750 146 12603.55 134.32 54832.07 88888.00 2013-05-26 08:25:41.875 146 12603.58 134.32 54832.07 88888.00 2013-05-26 08:25:42.000 146 12603.62 134.32 54832.05 88888.00 2013-05-26 08:25:42.125 146 12603.60 134.30 54832.05 88888.00 2013-05-26 08:25:42.250 146 12603.55 134.30 54832.03 88888.00 2013-05-26 08:25:42.375 146 12603.48 134.25 54832.03 88888.00 2013-05-26 08:25:42.500 146 12603.48 134.25 54832.03 88888.00 2013-05-26 08:25:42.625 146 12603.55 134.25 54832.03 88888.00 2013-05-26 08:25:42.750 146 12603.62 134.28 54832.05 88888.00 2013-05-26 08:25:42.875 146 12603.60 134.30 54832.05 88888.00 2013-05-26 08:25:43.000 146 12603.50 134.28 54832.05 88888.00 2013-05-26 08:25:43.125 146 12603.45 134.28 54832.05 88888.00 2013-05-26 08:25:43.250 146 12603.42 134.20 54832.03 88888.00 2013-05-26 08:25:43.375 146 12603.40 134.22 54832.03 88888.00 2013-05-26 08:25:43.500 146 12603.40 134.25 54832.05 88888.00 2013-05-26 08:25:43.625 146 12603.40 134.25 54832.05 88888.00 2013-05-26 08:25:43.750 146 12603.38 134.25 54832.03 88888.00 2013-05-26 08:25:43.875 146 12603.40 134.25 54832.05 88888.00 2013-05-26 08:25:44.000 146 12603.38 134.28 54832.05 88888.00 2013-05-26 08:25:44.125 146 12603.40 134.30 54832.07 88888.00 2013-05-26 08:25:44.250 146 12603.35 134.25 54832.00 88888.00 2013-05-26 08:25:44.375 146 12603.35 134.25 54832.03 88888.00 2013-05-26 08:25:44.500 146 12603.35 134.28 54832.03 88888.00 2013-05-26 08:25:44.625 146 12603.40 134.28 54832.03 88888.00 2013-05-26 08:25:44.750 146 12603.35 134.25 54832.00 88888.00 2013-05-26 08:25:44.875 146 12603.33 134.25 54832.03 88888.00 2013-05-26 08:25:45.000 146 12603.33 134.25 54832.03 88888.00 2013-05-26 08:25:45.125 146 12603.33 134.25 54832.03 88888.00 2013-05-26 08:25:45.250 146 12603.42 134.28 54832.05 88888.00 2013-05-26 08:25:45.375 146 12603.52 134.32 54832.07 88888.00 2013-05-26 08:25:45.500 146 12603.45 134.30 54832.03 88888.00 2013-05-26 08:25:45.625 146 12603.40 134.22 54831.97 88888.00 2013-05-26 08:25:45.750 146 12603.33 134.22 54831.97 88888.00 2013-05-26 08:25:45.875 146 12603.27 134.25 54832.00 88888.00 2013-05-26 08:25:46.000 146 12603.33 134.25 54831.97 88888.00 2013-05-26 08:25:46.125 146 12603.38 134.22 54831.97 88888.00 2013-05-26 08:25:46.250 146 12603.45 134.25 54832.00 88888.00 2013-05-26 08:25:46.375 146 12603.50 134.32 54832.03 88888.00 2013-05-26 08:25:46.500 146 12603.45 134.35 54832.03 88888.00 2013-05-26 08:25:46.625 146 12603.40 134.35 54832.00 88888.00 2013-05-26 08:25:46.750 146 12603.38 134.35 54831.97 88888.00 2013-05-26 08:25:46.875 146 12603.35 134.32 54831.97 88888.00 2013-05-26 08:25:47.000 146 12603.35 134.32 54831.97 88888.00 2013-05-26 08:25:47.125 146 12603.33 134.32 54831.97 88888.00 2013-05-26 08:25:47.250 146 12603.25 134.30 54831.97 88888.00 2013-05-26 08:25:47.375 146 12603.27 134.32 54831.95 88888.00 2013-05-26 08:25:47.500 146 12603.30 134.35 54831.97 88888.00 2013-05-26 08:25:47.625 146 12603.33 134.38 54832.00 88888.00 2013-05-26 08:25:47.750 146 12603.35 134.40 54831.97 88888.00 2013-05-26 08:25:47.875 146 12603.30 134.35 54831.95 88888.00 2013-05-26 08:25:48.000 146 12603.33 134.35 54831.95 88888.00 2013-05-26 08:25:48.125 146 12603.40 134.38 54831.97 88888.00 2013-05-26 08:25:48.250 146 12603.40 134.35 54831.93 88888.00 2013-05-26 08:25:48.375 146 12603.40 134.32 54831.88 88888.00 2013-05-26 08:25:48.500 146 12603.38 134.35 54831.93 88888.00 2013-05-26 08:25:48.625 146 12603.38 134.38 54831.95 88888.00 2013-05-26 08:25:48.750 146 12603.45 134.38 54831.97 88888.00 2013-05-26 08:25:48.875 146 12603.42 134.38 54831.97 88888.00 2013-05-26 08:25:49.000 146 12603.33 134.38 54831.95 88888.00 2013-05-26 08:25:49.125 146 12603.35 134.43 54831.95 88888.00 2013-05-26 08:25:49.250 146 12603.40 134.45 54831.95 88888.00 2013-05-26 08:25:49.375 146 12603.40 134.43 54831.95 88888.00 2013-05-26 08:25:49.500 146 12603.40 134.43 54831.97 88888.00 2013-05-26 08:25:49.625 146 12603.42 134.43 54832.00 88888.00 2013-05-26 08:25:49.750 146 12603.42 134.45 54831.97 88888.00 2013-05-26 08:25:49.875 146 12603.45 134.45 54832.03 88888.00 2013-05-26 08:25:50.000 146 12603.45 134.43 54831.95 88888.00 2013-05-26 08:25:50.125 146 12603.48 134.40 54831.95 88888.00 2013-05-26 08:25:50.250 146 12603.42 134.43 54831.95 88888.00 2013-05-26 08:25:50.375 146 12603.50 134.47 54831.95 88888.00 2013-05-26 08:25:50.500 146 12603.48 134.47 54831.93 88888.00 2013-05-26 08:25:50.625 146 12603.45 134.47 54831.97 88888.00 2013-05-26 08:25:50.750 146 12603.40 134.45 54831.97 88888.00 2013-05-26 08:25:50.875 146 12603.40 134.45 54831.93 88888.00 2013-05-26 08:25:51.000 146 12603.45 134.43 54831.90 88888.00 2013-05-26 08:25:51.125 146 12603.48 134.47 54831.95 88888.00 2013-05-26 08:25:51.250 146 12603.45 134.45 54831.93 88888.00 2013-05-26 08:25:51.375 146 12603.45 134.45 54831.93 88888.00 2013-05-26 08:25:51.500 146 12603.35 134.47 54831.93 88888.00 2013-05-26 08:25:51.625 146 12603.33 134.50 54831.93 88888.00 2013-05-26 08:25:51.750 146 12603.35 134.50 54831.93 88888.00 2013-05-26 08:25:51.875 146 12603.38 134.50 54831.95 88888.00 2013-05-26 08:25:52.000 146 12603.35 134.50 54831.95 88888.00 2013-05-26 08:25:52.125 146 12603.30 134.50 54831.95 88888.00 2013-05-26 08:25:52.250 146 12603.30 134.47 54831.93 88888.00 2013-05-26 08:25:52.375 146 12603.27 134.47 54831.95 88888.00 2013-05-26 08:25:52.500 146 12603.33 134.53 54832.00 88888.00 2013-05-26 08:25:52.625 146 12603.38 134.50 54831.95 88888.00 2013-05-26 08:25:52.750 146 12603.35 134.45 54831.93 88888.00 2013-05-26 08:25:52.875 146 12603.33 134.45 54831.95 88888.00 2013-05-26 08:25:53.000 146 12603.30 134.50 54831.95 88888.00 2013-05-26 08:25:53.125 146 12603.27 134.47 54831.95 88888.00 2013-05-26 08:25:53.250 146 12603.27 134.45 54831.93 88888.00 2013-05-26 08:25:53.375 146 12603.30 134.47 54831.93 88888.00 2013-05-26 08:25:53.500 146 12603.25 134.45 54831.90 88888.00 2013-05-26 08:25:53.625 146 12603.25 134.47 54831.93 88888.00 2013-05-26 08:25:53.750 146 12603.25 134.50 54831.95 88888.00 2013-05-26 08:25:53.875 146 12603.27 134.50 54831.93 88888.00 2013-05-26 08:25:54.000 146 12603.27 134.50 54831.93 88888.00 2013-05-26 08:25:54.125 146 12603.33 134.50 54831.95 88888.00 2013-05-26 08:25:54.250 146 12603.30 134.50 54831.97 88888.00 2013-05-26 08:25:54.375 146 12603.27 134.50 54831.95 88888.00 2013-05-26 08:25:54.500 146 12603.30 134.47 54831.93 88888.00 2013-05-26 08:25:54.625 146 12603.33 134.45 54831.93 88888.00 2013-05-26 08:25:54.750 146 12603.30 134.47 54831.90 88888.00 2013-05-26 08:25:54.875 146 12603.27 134.43 54831.90 88888.00 2013-05-26 08:25:55.000 146 12603.27 134.43 54831.90 88888.00 2013-05-26 08:25:55.125 146 12603.30 134.45 54831.95 88888.00 2013-05-26 08:25:55.250 146 12603.27 134.47 54831.95 88888.00 2013-05-26 08:25:55.375 146 12603.30 134.47 54831.95 88888.00 2013-05-26 08:25:55.500 146 12603.30 134.45 54831.97 88888.00 2013-05-26 08:25:55.625 146 12603.30 134.43 54831.97 88888.00 2013-05-26 08:25:55.750 146 12603.30 134.45 54831.97 88888.00 2013-05-26 08:25:55.875 146 12603.33 134.50 54831.97 88888.00 2013-05-26 08:25:56.000 146 12603.25 134.43 54831.95 88888.00 2013-05-26 08:25:56.125 146 12603.17 134.43 54831.95 88888.00 2013-05-26 08:25:56.250 146 12603.15 134.40 54831.97 88888.00 2013-05-26 08:25:56.375 146 12603.17 134.45 54831.95 88888.00 2013-05-26 08:25:56.500 146 12603.20 134.43 54831.97 88888.00 2013-05-26 08:25:56.625 146 12603.17 134.43 54831.95 88888.00 2013-05-26 08:25:56.750 146 12603.17 134.43 54831.97 88888.00 2013-05-26 08:25:56.875 146 12603.17 134.43 54831.95 88888.00 2013-05-26 08:25:57.000 146 12603.15 134.43 54831.95 88888.00 2013-05-26 08:25:57.125 146 12603.12 134.40 54831.97 88888.00 2013-05-26 08:25:57.250 146 12603.15 134.38 54832.00 88888.00 2013-05-26 08:25:57.375 146 12603.12 134.40 54831.97 88888.00 2013-05-26 08:25:57.500 146 12603.05 134.38 54831.97 88888.00 2013-05-26 08:25:57.625 146 12603.05 134.38 54832.00 88888.00 2013-05-26 08:25:57.750 146 12603.05 134.38 54831.97 88888.00 2013-05-26 08:25:57.875 146 12603.00 134.35 54832.00 88888.00 2013-05-26 08:25:58.000 146 12603.00 134.35 54831.97 88888.00 2013-05-26 08:25:58.125 146 12603.00 134.35 54831.97 88888.00 2013-05-26 08:25:58.250 146 12602.98 134.35 54832.03 88888.00 2013-05-26 08:25:58.375 146 12602.95 134.38 54832.05 88888.00 2013-05-26 08:25:58.500 146 12602.92 134.32 54832.03 88888.00 2013-05-26 08:25:58.625 146 12602.90 134.25 54832.00 88888.00 2013-05-26 08:25:58.750 146 12602.83 134.30 54832.03 88888.00 2013-05-26 08:25:58.875 146 12602.85 134.35 54832.05 88888.00 2013-05-26 08:25:59.000 146 12602.88 134.30 54832.03 88888.00 2013-05-26 08:25:59.125 146 12602.80 134.25 54831.97 88888.00 2013-05-26 08:25:59.250 146 12602.73 134.22 54832.03 88888.00 2013-05-26 08:25:59.375 146 12602.77 134.25 54832.05 88888.00 2013-05-26 08:25:59.500 146 12602.77 134.30 54832.05 88888.00 2013-05-26 08:25:59.625 146 12602.75 134.28 54832.07 88888.00 2013-05-26 08:25:59.750 146 12602.70 134.22 54832.03 88888.00 2013-05-26 08:25:59.875 146 12602.70 134.25 54832.03 88888.00 2013-05-26 08:26:00.000 146 12602.75 134.22 54832.03 88888.00 2013-05-26 08:26:00.125 146 12602.70 134.22 54832.05 88888.00 2013-05-26 08:26:00.250 146 12602.60 134.18 54832.05 88888.00 2013-05-26 08:26:00.375 146 12602.55 134.20 54832.05 88888.00 2013-05-26 08:26:00.500 146 12602.50 134.18 54832.05 88888.00 2013-05-26 08:26:00.625 146 12602.40 134.15 54832.07 88888.00 2013-05-26 08:26:00.750 146 12602.40 134.12 54832.05 88888.00 2013-05-26 08:26:00.875 146 12602.40 134.12 54832.03 88888.00 2013-05-26 08:26:01.000 146 12602.38 134.12 54832.03 88888.00 2013-05-26 08:26:01.125 146 12602.35 134.12 54832.05 88888.00 2013-05-26 08:26:01.250 146 12602.35 134.07 54832.07 88888.00 2013-05-26 08:26:01.375 146 12602.30 134.07 54832.07 88888.00 2013-05-26 08:26:01.500 146 12602.27 134.07 54832.05 88888.00 2013-05-26 08:26:01.625 146 12602.25 134.03 54832.07 88888.00 2013-05-26 08:26:01.750 146 12602.27 134.05 54832.07 88888.00 2013-05-26 08:26:01.875 146 12602.27 134.05 54832.10 88888.00 2013-05-26 08:26:02.000 146 12602.30 134.07 54832.12 88888.00 2013-05-26 08:26:02.125 146 12602.27 134.10 54832.12 88888.00 2013-05-26 08:26:02.250 146 12602.17 134.03 54832.10 88888.00 2013-05-26 08:26:02.375 146 12602.17 134.07 54832.15 88888.00 2013-05-26 08:26:02.500 146 12602.20 134.07 54832.15 88888.00 2013-05-26 08:26:02.625 146 12602.17 134.03 54832.12 88888.00 2013-05-26 08:26:02.750 146 12602.08 134.00 54832.10 88888.00 2013-05-26 08:26:02.875 146 12602.05 133.97 54832.12 88888.00 2013-05-26 08:26:03.000 146 12602.05 133.97 54832.15 88888.00 2013-05-26 08:26:03.125 146 12602.10 134.03 54832.18 88888.00 2013-05-26 08:26:03.250 146 12602.10 134.00 54832.18 88888.00 2013-05-26 08:26:03.375 146 12602.05 134.03 54832.20 88888.00 2013-05-26 08:26:03.500 146 12602.02 134.00 54832.20 88888.00 2013-05-26 08:26:03.625 146 12601.98 133.97 54832.18 88888.00 2013-05-26 08:26:03.750 146 12601.92 133.95 54832.15 88888.00 2013-05-26 08:26:03.875 146 12601.88 133.95 54832.15 88888.00 2013-05-26 08:26:04.000 146 12601.90 133.95 54832.18 88888.00 2013-05-26 08:26:04.125 146 12601.90 133.95 54832.18 88888.00 2013-05-26 08:26:04.250 146 12601.85 133.93 54832.15 88888.00 2013-05-26 08:26:04.375 146 12601.85 133.90 54832.12 88888.00 2013-05-26 08:26:04.500 146 12601.83 133.90 54832.12 88888.00 2013-05-26 08:26:04.625 146 12601.83 133.90 54832.12 88888.00 2013-05-26 08:26:04.750 146 12601.77 133.90 54832.15 88888.00 2013-05-26 08:26:04.875 146 12601.70 133.95 54832.18 88888.00 2013-05-26 08:26:05.000 146 12601.73 133.95 54832.15 88888.00 2013-05-26 08:26:05.125 146 12601.70 133.95 54832.18 88888.00 2013-05-26 08:26:05.250 146 12601.70 133.90 54832.15 88888.00 2013-05-26 08:26:05.375 146 12601.62 133.88 54832.15 88888.00 2013-05-26 08:26:05.500 146 12601.58 133.90 54832.12 88888.00 2013-05-26 08:26:05.625 146 12601.58 133.90 54832.15 88888.00 2013-05-26 08:26:05.750 146 12601.58 133.90 54832.15 88888.00 2013-05-26 08:26:05.875 146 12601.60 133.88 54832.18 88888.00 2013-05-26 08:26:06.000 146 12601.58 133.88 54832.12 88888.00 2013-05-26 08:26:06.125 146 12601.50 133.88 54832.10 88888.00 2013-05-26 08:26:06.250 146 12601.55 133.90 54832.12 88888.00 2013-05-26 08:26:06.375 146 12601.62 133.93 54832.15 88888.00 2013-05-26 08:26:06.500 146 12601.62 133.93 54832.15 88888.00 2013-05-26 08:26:06.625 146 12601.58 133.90 54832.15 88888.00 2013-05-26 08:26:06.750 146 12601.50 133.88 54832.15 88888.00 2013-05-26 08:26:06.875 146 12601.42 133.93 54832.20 88888.00 2013-05-26 08:26:07.000 146 12601.48 133.95 54832.18 88888.00 2013-05-26 08:26:07.125 146 12601.45 133.95 54832.18 88888.00 2013-05-26 08:26:07.250 146 12601.42 133.93 54832.15 88888.00 2013-05-26 08:26:07.375 146 12601.48 133.93 54832.15 88888.00 2013-05-26 08:26:07.500 146 12601.45 133.90 54832.12 88888.00 2013-05-26 08:26:07.625 146 12601.35 133.88 54832.15 88888.00 2013-05-26 08:26:07.750 146 12601.35 133.93 54832.18 88888.00 2013-05-26 08:26:07.875 146 12601.35 133.93 54832.20 88888.00 2013-05-26 08:26:08.000 146 12601.35 133.90 54832.15 88888.00 2013-05-26 08:26:08.125 146 12601.38 133.93 54832.15 88888.00 2013-05-26 08:26:08.250 146 12601.35 133.90 54832.15 88888.00 2013-05-26 08:26:08.375 146 12601.33 133.95 54832.15 88888.00 2013-05-26 08:26:08.500 146 12601.25 134.00 54832.18 88888.00 2013-05-26 08:26:08.625 146 12601.27 133.93 54832.18 88888.00 2013-05-26 08:26:08.750 146 12601.27 133.95 54832.18 88888.00 2013-05-26 08:26:08.875 146 12601.25 133.95 54832.15 88888.00 2013-05-26 08:26:09.000 146 12601.20 133.93 54832.15 88888.00 2013-05-26 08:26:09.125 146 12601.12 133.90 54832.10 88888.00 2013-05-26 08:26:09.250 146 12600.98 133.82 54832.10 88888.00 2013-05-26 08:26:09.375 146 12601.00 133.85 54832.15 88888.00 2013-05-26 08:26:09.500 146 12601.05 133.93 54832.18 88888.00 2013-05-26 08:26:09.625 146 12601.08 133.95 54832.20 88888.00 2013-05-26 08:26:09.750 146 12601.10 133.97 54832.22 88888.00 2013-05-26 08:26:09.875 146 12601.08 133.97 54832.18 88888.00 2013-05-26 08:26:10.000 146 12601.05 133.97 54832.18 88888.00 2013-05-26 08:26:10.125 146 12601.00 133.97 54832.18 88888.00 2013-05-26 08:26:10.250 146 12600.98 133.97 54832.18 88888.00 2013-05-26 08:26:10.375 146 12600.98 133.97 54832.15 88888.00 2013-05-26 08:26:10.500 146 12600.95 134.00 54832.15 88888.00 2013-05-26 08:26:10.625 146 12600.95 134.03 54832.18 88888.00 2013-05-26 08:26:10.750 146 12601.00 134.05 54832.22 88888.00 2013-05-26 08:26:10.875 146 12600.98 134.07 54832.22 88888.00 2013-05-26 08:26:11.000 146 12600.98 134.03 54832.18 88888.00 2013-05-26 08:26:11.125 146 12601.00 134.05 54832.18 88888.00 2013-05-26 08:26:11.250 146 12600.95 134.00 54832.18 88888.00 2013-05-26 08:26:11.375 146 12600.95 134.00 54832.18 88888.00 2013-05-26 08:26:11.500 146 12600.98 134.00 54832.15 88888.00 2013-05-26 08:26:11.625 146 12601.00 134.03 54832.15 88888.00 2013-05-26 08:26:11.750 146 12601.00 134.10 54832.15 88888.00 2013-05-26 08:26:11.875 146 12601.05 134.10 54832.15 88888.00 2013-05-26 08:26:12.000 146 12601.02 134.07 54832.10 88888.00 2013-05-26 08:26:12.125 146 12600.95 134.07 54832.10 88888.00 2013-05-26 08:26:12.250 146 12600.98 134.05 54832.12 88888.00 2013-05-26 08:26:12.375 146 12601.00 134.07 54832.15 88888.00 2013-05-26 08:26:12.500 146 12600.95 134.10 54832.15 88888.00 2013-05-26 08:26:12.625 146 12600.92 134.10 54832.12 88888.00 2013-05-26 08:26:12.750 146 12600.92 134.12 54832.15 88888.00 2013-05-26 08:26:12.875 146 12600.92 134.10 54832.12 88888.00 2013-05-26 08:26:13.000 146 12600.90 134.07 54832.10 88888.00 2013-05-26 08:26:13.125 146 12600.90 134.12 54832.10 88888.00 2013-05-26 08:26:13.250 146 12600.98 134.12 54832.12 88888.00 2013-05-26 08:26:13.375 146 12601.08 134.12 54832.10 88888.00 2013-05-26 08:26:13.500 146 12601.08 134.12 54832.15 88888.00 2013-05-26 08:26:13.625 146 12601.02 134.18 54832.20 88888.00 2013-05-26 08:26:13.750 146 12601.02 134.22 54832.20 88888.00 2013-05-26 08:26:13.875 146 12601.00 134.18 54832.18 88888.00 2013-05-26 08:26:14.000 146 12600.92 134.18 54832.18 88888.00 2013-05-26 08:26:14.125 146 12600.90 134.20 54832.15 88888.00 2013-05-26 08:26:14.250 146 12600.95 134.18 54832.12 88888.00 2013-05-26 08:26:14.375 146 12600.98 134.22 54832.12 88888.00 2013-05-26 08:26:14.500 146 12600.95 134.25 54832.12 88888.00 2013-05-26 08:26:14.625 146 12600.98 134.25 54832.15 88888.00 2013-05-26 08:26:14.750 146 12601.00 134.28 54832.15 88888.00 2013-05-26 08:26:14.875 146 12601.00 134.30 54832.15 88888.00 2013-05-26 08:26:15.000 146 12600.98 134.28 54832.10 88888.00 2013-05-26 08:26:15.125 146 12601.02 134.25 54832.10 88888.00 2013-05-26 08:26:15.250 146 12601.00 134.22 54832.10 88888.00 2013-05-26 08:26:15.375 146 12601.02 134.28 54832.07 88888.00 2013-05-26 08:26:15.500 146 12600.98 134.30 54832.10 88888.00 2013-05-26 08:26:15.625 146 12600.98 134.28 54832.10 88888.00 2013-05-26 08:26:15.750 146 12601.02 134.32 54832.10 88888.00 2013-05-26 08:26:15.875 146 12601.10 134.38 54832.15 88888.00 2013-05-26 08:26:16.000 146 12601.05 134.40 54832.10 88888.00 2013-05-26 08:26:16.125 146 12601.02 134.35 54832.10 88888.00 2013-05-26 08:26:16.250 146 12601.02 134.30 54832.07 88888.00 2013-05-26 08:26:16.375 146 12601.10 134.32 54832.07 88888.00 2013-05-26 08:26:16.500 146 12601.10 134.40 54832.07 88888.00 2013-05-26 08:26:16.625 146 12601.05 134.38 54832.05 88888.00 2013-05-26 08:26:16.750 146 12601.08 134.40 54832.05 88888.00 2013-05-26 08:26:16.875 146 12601.15 134.43 54832.07 88888.00 2013-05-26 08:26:17.000 146 12601.15 134.40 54832.05 88888.00 2013-05-26 08:26:17.125 146 12601.08 134.40 54832.05 88888.00 2013-05-26 08:26:17.250 146 12601.12 134.38 54832.05 88888.00 2013-05-26 08:26:17.375 146 12601.17 134.43 54832.05 88888.00 2013-05-26 08:26:17.500 146 12601.20 134.45 54832.05 88888.00 2013-05-26 08:26:17.625 146 12601.17 134.43 54832.07 88888.00 2013-05-26 08:26:17.750 146 12601.10 134.43 54832.07 88888.00 2013-05-26 08:26:17.875 146 12601.05 134.47 54832.07 88888.00 2013-05-26 08:26:18.000 146 12601.05 134.47 54832.03 88888.00 2013-05-26 08:26:18.125 146 12601.05 134.45 54832.03 88888.00 2013-05-26 08:26:18.250 146 12601.05 134.45 54832.03 88888.00 2013-05-26 08:26:18.375 146 12601.10 134.47 54832.03 88888.00 2013-05-26 08:26:18.500 146 12601.12 134.47 54832.05 88888.00 2013-05-26 08:26:18.625 146 12601.17 134.47 54832.05 88888.00 2013-05-26 08:26:18.750 146 12601.20 134.50 54832.07 88888.00 2013-05-26 08:26:18.875 146 12601.10 134.50 54832.05 88888.00 2013-05-26 08:26:19.000 146 12601.10 134.47 54832.05 88888.00 2013-05-26 08:26:19.125 146 12601.12 134.50 54832.05 88888.00 2013-05-26 08:26:19.250 146 12601.10 134.53 54832.05 88888.00 2013-05-26 08:26:19.375 146 12601.17 134.55 54832.10 88888.00 2013-05-26 08:26:19.500 146 12601.20 134.55 54832.07 88888.00 2013-05-26 08:26:19.625 146 12601.23 134.53 54832.10 88888.00 2013-05-26 08:26:19.750 146 12601.15 134.47 54832.05 88888.00 2013-05-26 08:26:19.875 146 12601.12 134.45 54832.05 88888.00 2013-05-26 08:26:20.000 146 12601.15 134.45 54832.03 88888.00 2013-05-26 08:26:20.125 146 12601.12 134.43 54832.00 88888.00 2013-05-26 08:26:20.250 146 12601.17 134.50 54832.07 88888.00 2013-05-26 08:26:20.375 146 12601.20 134.55 54832.12 88888.00 2013-05-26 08:26:20.500 146 12601.15 134.60 54832.12 88888.00 2013-05-26 08:26:20.625 146 12601.15 134.57 54832.07 88888.00 2013-05-26 08:26:20.750 146 12601.15 134.50 54832.05 88888.00 2013-05-26 08:26:20.875 146 12601.17 134.47 54832.05 88888.00 2013-05-26 08:26:21.000 146 12601.12 134.50 54832.05 88888.00 2013-05-26 08:26:21.125 146 12601.10 134.53 54832.10 88888.00 2013-05-26 08:26:21.250 146 12601.12 134.45 54832.05 88888.00 2013-05-26 08:26:21.375 146 12601.15 134.43 54832.03 88888.00 2013-05-26 08:26:21.500 146 12601.20 134.45 54832.05 88888.00 2013-05-26 08:26:21.625 146 12601.23 134.50 54832.07 88888.00 2013-05-26 08:26:21.750 146 12601.17 134.53 54832.07 88888.00 2013-05-26 08:26:21.875 146 12601.15 134.53 54832.05 88888.00 2013-05-26 08:26:22.000 146 12601.12 134.50 54832.03 88888.00 2013-05-26 08:26:22.125 146 12601.12 134.50 54832.05 88888.00 2013-05-26 08:26:22.250 146 12601.10 134.50 54832.07 88888.00 2013-05-26 08:26:22.375 146 12601.08 134.47 54832.05 88888.00 2013-05-26 08:26:22.500 146 12601.08 134.45 54832.05 88888.00 2013-05-26 08:26:22.625 146 12600.95 134.45 54832.07 88888.00 2013-05-26 08:26:22.750 146 12600.95 134.45 54832.07 88888.00 2013-05-26 08:26:22.875 146 12600.95 134.45 54832.07 88888.00 2013-05-26 08:26:23.000 146 12601.00 134.47 54832.10 88888.00 2013-05-26 08:26:23.125 146 12600.92 134.45 54832.07 88888.00 2013-05-26 08:26:23.250 146 12600.85 134.38 54832.03 88888.00 2013-05-26 08:26:23.375 146 12600.92 134.43 54832.05 88888.00 2013-05-26 08:26:23.500 146 12601.00 134.47 54832.07 88888.00 2013-05-26 08:26:23.625 146 12600.92 134.45 54832.07 88888.00 2013-05-26 08:26:23.750 146 12600.90 134.40 54832.05 88888.00 2013-05-26 08:26:23.875 146 12600.92 134.40 54832.05 88888.00 2013-05-26 08:26:24.000 146 12600.95 134.43 54832.07 88888.00 2013-05-26 08:26:24.125 146 12600.92 134.43 54832.07 88888.00 2013-05-26 08:26:24.250 146 12600.88 134.38 54832.05 88888.00 2013-05-26 08:26:24.375 146 12600.90 134.35 54832.03 88888.00 2013-05-26 08:26:24.500 146 12600.90 134.35 54832.03 88888.00 2013-05-26 08:26:24.625 146 12600.83 134.35 54832.05 88888.00 2013-05-26 08:26:24.750 146 12600.77 134.38 54832.07 88888.00 2013-05-26 08:26:24.875 146 12600.75 134.38 54832.07 88888.00 2013-05-26 08:26:25.000 146 12600.80 134.32 54832.07 88888.00 2013-05-26 08:26:25.125 146 12600.75 134.30 54832.07 88888.00 2013-05-26 08:26:25.250 146 12600.67 134.28 54832.07 88888.00 2013-05-26 08:26:25.375 146 12600.73 134.30 54832.07 88888.00 2013-05-26 08:26:25.500 146 12600.75 134.30 54832.10 88888.00 2013-05-26 08:26:25.625 146 12600.67 134.25 54832.10 88888.00 2013-05-26 08:26:25.750 146 12600.60 134.20 54832.07 88888.00 2013-05-26 08:26:25.875 146 12600.60 134.20 54832.03 88888.00 2013-05-26 08:26:26.000 146 12600.60 134.25 54832.07 88888.00 2013-05-26 08:26:26.125 146 12600.60 134.30 54832.12 88888.00 2013-05-26 08:26:26.250 146 12600.55 134.25 54832.07 88888.00 2013-05-26 08:26:26.375 146 12600.52 134.22 54832.07 88888.00 2013-05-26 08:26:26.500 146 12600.45 134.18 54832.05 88888.00 2013-05-26 08:26:26.625 146 12600.42 134.18 54832.07 88888.00 2013-05-26 08:26:26.750 146 12600.42 134.20 54832.12 88888.00 2013-05-26 08:26:26.875 146 12600.42 134.20 54832.12 88888.00 2013-05-26 08:26:27.000 146 12600.42 134.22 54832.12 88888.00 2013-05-26 08:26:27.125 146 12600.42 134.20 54832.10 88888.00 2013-05-26 08:26:27.250 146 12600.38 134.10 54832.07 88888.00 2013-05-26 08:26:27.375 146 12600.38 134.12 54832.10 88888.00 2013-05-26 08:26:27.500 146 12600.38 134.18 54832.12 88888.00 2013-05-26 08:26:27.625 146 12600.38 134.15 54832.12 88888.00 2013-05-26 08:26:27.750 146 12600.38 134.12 54832.10 88888.00 2013-05-26 08:26:27.875 146 12600.33 134.10 54832.10 88888.00 2013-05-26 08:26:28.000 146 12600.33 134.10 54832.07 88888.00 2013-05-26 08:26:28.125 146 12600.35 134.07 54832.10 88888.00 2013-05-26 08:26:28.250 146 12600.30 134.07 54832.15 88888.00 2013-05-26 08:26:28.375 146 12600.30 134.10 54832.12 88888.00 2013-05-26 08:26:28.500 146 12600.23 134.07 54832.07 88888.00 2013-05-26 08:26:28.625 146 12600.17 134.07 54832.10 88888.00 2013-05-26 08:26:28.750 146 12600.25 134.12 54832.15 88888.00 2013-05-26 08:26:28.875 146 12600.25 134.10 54832.12 88888.00 2013-05-26 08:26:29.000 146 12600.15 134.03 54832.07 88888.00 2013-05-26 08:26:29.125 146 12600.05 134.03 54832.12 88888.00 2013-05-26 08:26:29.250 146 12600.00 134.03 54832.15 88888.00 2013-05-26 08:26:29.375 146 12599.98 134.03 54832.12 88888.00 2013-05-26 08:26:29.500 146 12600.00 134.00 54832.05 88888.00 2013-05-26 08:26:29.625 146 12599.95 133.97 54832.05 88888.00 2013-05-26 08:26:29.750 146 12600.00 133.97 54832.05 88888.00 2013-05-26 08:26:29.875 146 12600.05 134.00 54832.03 88888.00 2013-05-26 08:26:30.000 146 12600.05 133.97 54832.05 88888.00 2013-05-26 08:26:30.125 146 12600.00 133.97 54832.07 88888.00 2013-05-26 08:26:30.250 146 12599.95 133.95 54832.10 88888.00 2013-05-26 08:26:30.375 146 12599.95 133.97 54832.10 88888.00 2013-05-26 08:26:30.500 146 12599.95 133.97 54832.10 88888.00 2013-05-26 08:26:30.625 146 12599.90 133.95 54832.07 88888.00 2013-05-26 08:26:30.750 146 12599.88 133.97 54832.10 88888.00 2013-05-26 08:26:30.875 146 12599.90 133.97 54832.12 88888.00 2013-05-26 08:26:31.000 146 12599.92 133.97 54832.10 88888.00 2013-05-26 08:26:31.125 146 12599.92 134.00 54832.10 88888.00 2013-05-26 08:26:31.250 146 12599.85 133.95 54832.10 88888.00 2013-05-26 08:26:31.375 146 12599.80 133.95 54832.07 88888.00 2013-05-26 08:26:31.500 146 12599.73 133.95 54832.07 88888.00 2013-05-26 08:26:31.625 146 12599.73 133.93 54832.10 88888.00 2013-05-26 08:26:31.750 146 12599.75 133.90 54832.10 88888.00 2013-05-26 08:26:31.875 146 12599.73 133.93 54832.07 88888.00 2013-05-26 08:26:32.000 146 12599.70 133.93 54832.07 88888.00 2013-05-26 08:26:32.125 146 12599.67 133.90 54832.05 88888.00 2013-05-26 08:26:32.250 146 12599.70 133.88 54832.05 88888.00 2013-05-26 08:26:32.375 146 12599.67 133.85 54832.03 88888.00 2013-05-26 08:26:32.500 146 12599.67 133.88 54832.03 88888.00 2013-05-26 08:26:32.625 146 12599.67 133.93 54832.05 88888.00 2013-05-26 08:26:32.750 146 12599.75 133.97 54832.07 88888.00 2013-05-26 08:26:32.875 146 12599.75 133.95 54832.07 88888.00 2013-05-26 08:26:33.000 146 12599.70 133.93 54832.05 88888.00 2013-05-26 08:26:33.125 146 12599.62 133.93 54832.05 88888.00 2013-05-26 08:26:33.250 146 12599.65 133.90 54832.07 88888.00 2013-05-26 08:26:33.375 146 12599.62 133.88 54832.07 88888.00 2013-05-26 08:26:33.500 146 12599.62 133.90 54832.05 88888.00 2013-05-26 08:26:33.625 146 12599.55 133.90 54832.00 88888.00 2013-05-26 08:26:33.750 146 12599.52 133.90 54832.03 88888.00 2013-05-26 08:26:33.875 146 12599.55 133.93 54832.05 88888.00 2013-05-26 08:26:34.000 146 12599.58 133.93 54832.03 88888.00 2013-05-26 08:26:34.125 146 12599.50 133.97 54832.05 88888.00 2013-05-26 08:26:34.250 146 12599.48 134.00 54832.07 88888.00 2013-05-26 08:26:34.375 146 12599.52 134.00 54832.07 88888.00 2013-05-26 08:26:34.500 146 12599.52 134.00 54832.05 88888.00 2013-05-26 08:26:34.625 146 12599.52 133.97 54832.03 88888.00 2013-05-26 08:26:34.750 146 12599.55 133.97 54832.05 88888.00 2013-05-26 08:26:34.875 146 12599.50 133.93 54832.03 88888.00 2013-05-26 08:26:35.000 146 12599.48 133.95 54832.00 88888.00 2013-05-26 08:26:35.125 146 12599.42 133.97 54831.97 88888.00 2013-05-26 08:26:35.250 146 12599.42 133.95 54831.97 88888.00 2013-05-26 08:26:35.375 146 12599.52 133.95 54831.97 88888.00 2013-05-26 08:26:35.500 146 12599.50 133.93 54831.97 88888.00 2013-05-26 08:26:35.625 146 12599.52 133.95 54832.00 88888.00 2013-05-26 08:26:35.750 146 12599.50 133.97 54832.03 88888.00 2013-05-26 08:26:35.875 146 12599.48 133.93 54832.03 88888.00 2013-05-26 08:26:36.000 146 12599.48 133.95 54831.97 88888.00 2013-05-26 08:26:36.125 146 12599.45 133.97 54831.97 88888.00 2013-05-26 08:26:36.250 146 12599.50 133.93 54831.97 88888.00 2013-05-26 08:26:36.375 146 12599.48 133.93 54831.95 88888.00 2013-05-26 08:26:36.500 146 12599.50 133.95 54831.97 88888.00 2013-05-26 08:26:36.625 146 12599.52 133.95 54831.97 88888.00 2013-05-26 08:26:36.750 146 12599.52 133.95 54831.97 88888.00 2013-05-26 08:26:36.875 146 12599.58 133.97 54831.97 88888.00 2013-05-26 08:26:37.000 146 12599.58 133.97 54831.97 88888.00 2013-05-26 08:26:37.125 146 12599.55 133.97 54831.97 88888.00 2013-05-26 08:26:37.250 146 12599.48 133.95 54831.95 88888.00 2013-05-26 08:26:37.375 146 12599.52 134.00 54831.97 88888.00 2013-05-26 08:26:37.500 146 12599.55 133.97 54831.97 88888.00 2013-05-26 08:26:37.625 146 12599.52 133.97 54831.97 88888.00 2013-05-26 08:26:37.750 146 12599.50 133.97 54831.95 88888.00 2013-05-26 08:26:37.875 146 12599.52 133.97 54831.95 88888.00 2013-05-26 08:26:38.000 146 12599.55 133.97 54831.90 88888.00 2013-05-26 08:26:38.125 146 12599.58 133.97 54831.90 88888.00 2013-05-26 08:26:38.250 146 12599.52 133.95 54831.93 88888.00 2013-05-26 08:26:38.375 146 12599.55 134.00 54831.90 88888.00 2013-05-26 08:26:38.500 146 12599.58 134.00 54831.90 88888.00 2013-05-26 08:26:38.625 146 12599.58 133.97 54831.90 88888.00 2013-05-26 08:26:38.750 146 12599.50 133.95 54831.88 88888.00 2013-05-26 08:26:38.875 146 12599.52 133.97 54831.90 88888.00 2013-05-26 08:26:39.000 146 12599.52 134.03 54831.90 88888.00 2013-05-26 08:26:39.125 146 12599.52 133.97 54831.93 88888.00 2013-05-26 08:26:39.250 146 12599.50 133.95 54831.88 88888.00 2013-05-26 08:26:39.375 146 12599.48 133.90 54831.88 88888.00 2013-05-26 08:26:39.500 146 12599.45 133.93 54831.85 88888.00 2013-05-26 08:26:39.625 146 12599.50 133.97 54831.88 88888.00 2013-05-26 08:26:39.750 146 12599.52 133.97 54831.90 88888.00 2013-05-26 08:26:39.875 146 12599.58 133.97 54831.90 88888.00 2013-05-26 08:26:40.000 146 12599.58 134.00 54831.88 88888.00 2013-05-26 08:26:40.125 146 12599.52 133.95 54831.88 88888.00 2013-05-26 08:26:40.250 146 12599.50 133.95 54831.85 88888.00 2013-05-26 08:26:40.375 146 12599.48 133.90 54831.80 88888.00 2013-05-26 08:26:40.500 146 12599.48 133.90 54831.82 88888.00 2013-05-26 08:26:40.625 146 12599.52 133.97 54831.88 88888.00 2013-05-26 08:26:40.750 146 12599.58 134.03 54831.88 88888.00 2013-05-26 08:26:40.875 146 12599.55 133.97 54831.88 88888.00 2013-05-26 08:26:41.000 146 12599.50 133.97 54831.85 88888.00 2013-05-26 08:26:41.125 146 12599.45 133.93 54831.85 88888.00 2013-05-26 08:26:41.250 146 12599.40 133.90 54831.82 88888.00 2013-05-26 08:26:41.375 146 12599.42 133.90 54831.88 88888.00 2013-05-26 08:26:41.500 146 12599.42 133.97 54831.88 88888.00 2013-05-26 08:26:41.625 146 12599.48 133.93 54831.85 88888.00 2013-05-26 08:26:41.750 146 12599.50 133.95 54831.80 88888.00 2013-05-26 08:26:41.875 146 12599.50 133.95 54831.80 88888.00 2013-05-26 08:26:42.000 146 12599.55 133.95 54831.80 88888.00 2013-05-26 08:26:42.125 146 12599.60 133.95 54831.80 88888.00 2013-05-26 08:26:42.250 146 12599.55 133.93 54831.78 88888.00 2013-05-26 08:26:42.375 146 12599.58 133.95 54831.80 88888.00 2013-05-26 08:26:42.500 146 12599.52 133.93 54831.75 88888.00 2013-05-26 08:26:42.625 146 12599.42 133.90 54831.72 88888.00 2013-05-26 08:26:42.750 146 12599.38 133.90 54831.78 88888.00 2013-05-26 08:26:42.875 146 12599.38 133.95 54831.80 88888.00 2013-05-26 08:26:43.000 146 12599.38 133.93 54831.75 88888.00 2013-05-26 08:26:43.125 146 12599.38 133.88 54831.70 88888.00 2013-05-26 08:26:43.250 146 12599.35 133.90 54831.70 88888.00 2013-05-26 08:26:43.375 146 12599.27 133.88 54831.70 88888.00 2013-05-26 08:26:43.500 146 12599.30 133.90 54831.70 88888.00 2013-05-26 08:26:43.625 146 12599.35 133.95 54831.72 88888.00 2013-05-26 08:26:43.750 146 12599.38 133.93 54831.72 88888.00 2013-05-26 08:26:43.875 146 12599.33 133.95 54831.70 88888.00 2013-05-26 08:26:44.000 146 12599.27 133.95 54831.72 88888.00 2013-05-26 08:26:44.125 146 12599.35 133.93 54831.70 88888.00 2013-05-26 08:26:44.250 146 12599.35 133.90 54831.68 88888.00 2013-05-26 08:26:44.375 146 12599.33 133.85 54831.68 88888.00 2013-05-26 08:26:44.500 146 12599.35 133.90 54831.70 88888.00 2013-05-26 08:26:44.625 146 12599.33 133.88 54831.68 88888.00 2013-05-26 08:26:44.750 146 12599.30 133.88 54831.65 88888.00 2013-05-26 08:26:44.875 146 12599.27 133.90 54831.70 88888.00 2013-05-26 08:26:45.000 146 12599.30 133.93 54831.68 88888.00 2013-05-26 08:26:45.125 146 12599.25 133.90 54831.68 88888.00 2013-05-26 08:26:45.250 146 12599.20 133.88 54831.68 88888.00 2013-05-26 08:26:45.375 146 12599.30 133.90 54831.68 88888.00 2013-05-26 08:26:45.500 146 12599.33 133.93 54831.68 88888.00 2013-05-26 08:26:45.625 146 12599.23 133.93 54831.68 88888.00 2013-05-26 08:26:45.750 146 12599.25 133.93 54831.65 88888.00 2013-05-26 08:26:45.875 146 12599.27 133.93 54831.68 88888.00 2013-05-26 08:26:46.000 146 12599.33 133.90 54831.62 88888.00 2013-05-26 08:26:46.125 146 12599.27 133.93 54831.60 88888.00 2013-05-26 08:26:46.250 146 12599.20 133.90 54831.62 88888.00 2013-05-26 08:26:46.375 146 12599.23 133.95 54831.65 88888.00 2013-05-26 08:26:46.500 146 12599.20 133.95 54831.62 88888.00 2013-05-26 08:26:46.625 146 12599.20 133.93 54831.62 88888.00 2013-05-26 08:26:46.750 146 12599.20 133.90 54831.60 88888.00 2013-05-26 08:26:46.875 146 12599.17 133.95 54831.60 88888.00 2013-05-26 08:26:47.000 146 12599.17 133.93 54831.57 88888.00 2013-05-26 08:26:47.125 146 12599.23 133.95 54831.60 88888.00 2013-05-26 08:26:47.250 146 12599.20 133.95 54831.62 88888.00 2013-05-26 08:26:47.375 146 12599.23 133.97 54831.60 88888.00 2013-05-26 08:26:47.500 146 12599.23 134.00 54831.57 88888.00 2013-05-26 08:26:47.625 146 12599.20 133.95 54831.53 88888.00 2013-05-26 08:26:47.750 146 12599.15 133.93 54831.53 88888.00 2013-05-26 08:26:47.875 146 12599.12 133.93 54831.53 88888.00 2013-05-26 08:26:48.000 146 12599.15 133.95 54831.53 88888.00 2013-05-26 08:26:48.125 146 12599.20 133.93 54831.53 88888.00 2013-05-26 08:26:48.250 146 12599.12 133.90 54831.50 88888.00 2013-05-26 08:26:48.375 146 12599.10 133.93 54831.50 88888.00 2013-05-26 08:26:48.500 146 12599.12 133.90 54831.50 88888.00 2013-05-26 08:26:48.625 146 12599.12 133.93 54831.53 88888.00 2013-05-26 08:26:48.750 146 12599.17 133.97 54831.50 88888.00 2013-05-26 08:26:48.875 146 12599.23 134.00 54831.53 88888.00 2013-05-26 08:26:49.000 146 12599.20 134.00 54831.55 88888.00 2013-05-26 08:26:49.125 146 12599.20 133.97 54831.53 88888.00 2013-05-26 08:26:49.250 146 12599.20 133.95 54831.53 88888.00 2013-05-26 08:26:49.375 146 12599.15 133.95 54831.50 88888.00 2013-05-26 08:26:49.500 146 12599.12 133.95 54831.53 88888.00 2013-05-26 08:26:49.625 146 12599.15 133.97 54831.53 88888.00 2013-05-26 08:26:49.750 146 12599.12 134.03 54831.53 88888.00 2013-05-26 08:26:49.875 146 12599.15 134.03 54831.53 88888.00 2013-05-26 08:26:50.000 146 12599.17 134.03 54831.53 88888.00 2013-05-26 08:26:50.125 146 12599.12 133.95 54831.50 88888.00 2013-05-26 08:26:50.250 146 12599.02 133.90 54831.50 88888.00 2013-05-26 08:26:50.375 146 12599.05 133.97 54831.50 88888.00 2013-05-26 08:26:50.500 146 12599.08 134.00 54831.47 88888.00 2013-05-26 08:26:50.625 146 12599.10 134.00 54831.45 88888.00 2013-05-26 08:26:50.750 146 12599.12 134.00 54831.45 88888.00 2013-05-26 08:26:50.875 146 12599.10 133.95 54831.43 88888.00 2013-05-26 08:26:51.000 146 12599.00 133.93 54831.43 88888.00 2013-05-26 08:26:51.125 146 12599.00 133.93 54831.47 88888.00 2013-05-26 08:26:51.250 146 12599.10 133.93 54831.50 88888.00 2013-05-26 08:26:51.375 146 12599.05 133.95 54831.47 88888.00 2013-05-26 08:26:51.500 146 12599.05 133.95 54831.45 88888.00 2013-05-26 08:26:51.625 146 12598.98 133.95 54831.47 88888.00 2013-05-26 08:26:51.750 146 12598.98 133.95 54831.50 88888.00 2013-05-26 08:26:51.875 146 12599.00 133.97 54831.45 88888.00 2013-05-26 08:26:52.000 146 12599.02 133.95 54831.43 88888.00 2013-05-26 08:26:52.125 146 12599.00 133.95 54831.45 88888.00 2013-05-26 08:26:52.250 146 12598.95 133.95 54831.47 88888.00 2013-05-26 08:26:52.375 146 12599.00 133.97 54831.45 88888.00 2013-05-26 08:26:52.500 146 12599.00 133.97 54831.43 88888.00 2013-05-26 08:26:52.625 146 12598.95 133.93 54831.40 88888.00 2013-05-26 08:26:52.750 146 12598.95 133.88 54831.38 88888.00 2013-05-26 08:26:52.875 146 12598.92 133.88 54831.38 88888.00 2013-05-26 08:26:53.000 146 12598.92 133.88 54831.38 88888.00 2013-05-26 08:26:53.125 146 12598.92 133.90 54831.38 88888.00 2013-05-26 08:26:53.250 146 12598.92 133.90 54831.40 88888.00 2013-05-26 08:26:53.375 146 12598.95 133.88 54831.38 88888.00 2013-05-26 08:26:53.500 146 12598.98 133.88 54831.38 88888.00 2013-05-26 08:26:53.625 146 12598.98 133.88 54831.35 88888.00 2013-05-26 08:26:53.750 146 12598.90 133.90 54831.35 88888.00 2013-05-26 08:26:53.875 146 12598.90 133.88 54831.32 88888.00 2013-05-26 08:26:54.000 146 12598.92 133.82 54831.30 88888.00 2013-05-26 08:26:54.125 146 12598.90 133.85 54831.32 88888.00 2013-05-26 08:26:54.250 146 12598.88 133.85 54831.35 88888.00 2013-05-26 08:26:54.375 146 12598.88 133.88 54831.35 88888.00 2013-05-26 08:26:54.500 146 12598.88 133.85 54831.32 88888.00 2013-05-26 08:26:54.625 146 12598.88 133.82 54831.32 88888.00 2013-05-26 08:26:54.750 146 12598.83 133.80 54831.35 88888.00 2013-05-26 08:26:54.875 146 12598.77 133.78 54831.30 88888.00 2013-05-26 08:26:55.000 146 12598.75 133.75 54831.28 88888.00 2013-05-26 08:26:55.125 146 12598.77 133.75 54831.30 88888.00 2013-05-26 08:26:55.250 146 12598.77 133.70 54831.30 88888.00 2013-05-26 08:26:55.375 146 12598.77 133.75 54831.28 88888.00 2013-05-26 08:26:55.500 146 12598.77 133.80 54831.30 88888.00 2013-05-26 08:26:55.625 146 12598.73 133.80 54831.32 88888.00 2013-05-26 08:26:55.750 146 12598.70 133.75 54831.30 88888.00 2013-05-26 08:26:55.875 146 12598.65 133.72 54831.28 88888.00 2013-05-26 08:26:56.000 146 12598.67 133.72 54831.25 88888.00 2013-05-26 08:26:56.125 146 12598.65 133.70 54831.25 88888.00 2013-05-26 08:26:56.250 146 12598.62 133.65 54831.28 88888.00 2013-05-26 08:26:56.375 146 12598.60 133.68 54831.28 88888.00 2013-05-26 08:26:56.500 146 12598.58 133.65 54831.28 88888.00 2013-05-26 08:26:56.625 146 12598.60 133.68 54831.25 88888.00 2013-05-26 08:26:56.750 146 12598.62 133.65 54831.22 88888.00 2013-05-26 08:26:56.875 146 12598.60 133.68 54831.25 88888.00 2013-05-26 08:26:57.000 146 12598.58 133.70 54831.28 88888.00 2013-05-26 08:26:57.125 146 12598.55 133.68 54831.25 88888.00 2013-05-26 08:26:57.250 146 12598.48 133.62 54831.22 88888.00 2013-05-26 08:26:57.375 146 12598.45 133.62 54831.22 88888.00 2013-05-26 08:26:57.500 146 12598.48 133.62 54831.22 88888.00 2013-05-26 08:26:57.625 146 12598.52 133.57 54831.22 88888.00 2013-05-26 08:26:57.750 146 12598.50 133.60 54831.22 88888.00 2013-05-26 08:26:57.875 146 12598.50 133.65 54831.22 88888.00 2013-05-26 08:26:58.000 146 12598.42 133.62 54831.20 88888.00 2013-05-26 08:26:58.125 146 12598.40 133.60 54831.20 88888.00 2013-05-26 08:26:58.250 146 12598.45 133.55 54831.18 88888.00 2013-05-26 08:26:58.375 146 12598.50 133.57 54831.15 88888.00 2013-05-26 08:26:58.500 146 12598.40 133.57 54831.18 88888.00 2013-05-26 08:26:58.625 146 12598.38 133.57 54831.18 88888.00 2013-05-26 08:26:58.750 146 12598.42 133.55 54831.18 88888.00 2013-05-26 08:26:58.875 146 12598.42 133.55 54831.18 88888.00 2013-05-26 08:26:59.000 146 12598.42 133.55 54831.18 88888.00 2013-05-26 08:26:59.125 146 12598.40 133.55 54831.18 88888.00 2013-05-26 08:26:59.250 146 12598.35 133.57 54831.20 88888.00 2013-05-26 08:26:59.375 146 12598.33 133.57 54831.22 88888.00 2013-05-26 08:26:59.500 146 12598.27 133.57 54831.22 88888.00 2013-05-26 08:26:59.625 146 12598.30 133.57 54831.15 88888.00 2013-05-26 08:26:59.750 146 12598.40 133.57 54831.15 88888.00 2013-05-26 08:26:59.875 146 12598.40 133.55 54831.18 88888.00 2013-05-26 08:27:00.000 146 12598.33 133.50 54831.15 88888.00 2013-05-26 08:27:00.125 146 12598.33 133.47 54831.15 88888.00 2013-05-26 08:27:00.250 146 12598.38 133.55 54831.20 88888.00 2013-05-26 08:27:00.375 146 12598.38 133.57 54831.18 88888.00 2013-05-26 08:27:00.500 146 12598.25 133.57 54831.15 88888.00 2013-05-26 08:27:00.625 146 12598.23 133.53 54831.15 88888.00 2013-05-26 08:27:00.750 146 12598.12 133.50 54831.10 88888.00 2013-05-26 08:27:00.875 146 12598.12 133.47 54831.10 88888.00 2013-05-26 08:27:01.000 146 12598.17 133.50 54831.12 88888.00 2013-05-26 08:27:01.125 146 12598.17 133.55 54831.15 88888.00 2013-05-26 08:27:01.250 146 12598.15 133.57 54831.12 88888.00 2013-05-26 08:27:01.375 146 12598.20 133.55 54831.10 88888.00 2013-05-26 08:27:01.500 146 12598.20 133.50 54831.07 88888.00 2013-05-26 08:27:01.625 146 12598.20 133.47 54831.07 88888.00 2013-05-26 08:27:01.750 146 12598.20 133.47 54831.07 88888.00 2013-05-26 08:27:01.875 146 12598.23 133.53 54831.07 88888.00 2013-05-26 08:27:02.000 146 12598.20 133.53 54831.05 88888.00 2013-05-26 08:27:02.125 146 12598.17 133.50 54831.07 88888.00 2013-05-26 08:27:02.250 146 12598.20 133.47 54831.07 88888.00 2013-05-26 08:27:02.375 146 12598.20 133.45 54831.07 88888.00 2013-05-26 08:27:02.500 146 12598.23 133.47 54831.05 88888.00 2013-05-26 08:27:02.625 146 12598.25 133.50 54831.07 88888.00 2013-05-26 08:27:02.750 146 12598.12 133.47 54831.07 88888.00 2013-05-26 08:27:02.875 146 12598.02 133.45 54831.05 88888.00 2013-05-26 08:27:03.000 146 12598.08 133.50 54831.03 88888.00 2013-05-26 08:27:03.125 146 12598.15 133.53 54831.05 88888.00 2013-05-26 08:27:03.250 146 12598.10 133.47 54830.97 88888.00 2013-05-26 08:27:03.375 146 12598.12 133.47 54831.00 88888.00 2013-05-26 08:27:03.500 146 12598.12 133.50 54831.00 88888.00 2013-05-26 08:27:03.625 146 12598.15 133.50 54830.97 88888.00 2013-05-26 08:27:03.750 146 12598.12 133.50 54830.97 88888.00 2013-05-26 08:27:03.875 146 12598.10 133.47 54830.97 88888.00 2013-05-26 08:27:04.000 146 12598.10 133.45 54830.95 88888.00 2013-05-26 08:27:04.125 146 12598.15 133.45 54830.97 88888.00 2013-05-26 08:27:04.250 146 12598.15 133.45 54830.97 88888.00 2013-05-26 08:27:04.375 146 12598.10 133.45 54830.95 88888.00 2013-05-26 08:27:04.500 146 12598.02 133.43 54830.95 88888.00 2013-05-26 08:27:04.625 146 12598.02 133.50 54830.95 88888.00 2013-05-26 08:27:04.750 146 12598.08 133.55 54830.93 88888.00 2013-05-26 08:27:04.875 146 12598.12 133.53 54830.95 88888.00 2013-05-26 08:27:05.000 146 12598.10 133.50 54830.93 88888.00 2013-05-26 08:27:05.125 146 12598.10 133.53 54830.93 88888.00 2013-05-26 08:27:05.250 146 12598.00 133.50 54830.93 88888.00 2013-05-26 08:27:05.375 146 12598.02 133.53 54830.93 88888.00 2013-05-26 08:27:05.500 146 12598.05 133.53 54830.93 88888.00 2013-05-26 08:27:05.625 146 12598.00 133.50 54830.90 88888.00 2013-05-26 08:27:05.750 146 12598.08 133.53 54830.93 88888.00 2013-05-26 08:27:05.875 146 12598.17 133.60 54830.93 88888.00 2013-05-26 08:27:06.000 146 12598.23 133.60 54830.93 88888.00 2013-05-26 08:27:06.125 146 12598.17 133.57 54830.93 88888.00 2013-05-26 08:27:06.250 146 12598.12 133.53 54830.90 88888.00 2013-05-26 08:27:06.375 146 12598.15 133.53 54830.90 88888.00 2013-05-26 08:27:06.500 146 12598.08 133.57 54830.88 88888.00 2013-05-26 08:27:06.625 146 12598.08 133.62 54830.90 88888.00 2013-05-26 08:27:06.750 146 12598.10 133.60 54830.90 88888.00 2013-05-26 08:27:06.875 146 12598.12 133.60 54830.82 88888.00 2013-05-26 08:27:07.000 146 12598.20 133.60 54830.85 88888.00 2013-05-26 08:27:07.125 146 12598.20 133.62 54830.88 88888.00 2013-05-26 08:27:07.250 146 12598.27 133.62 54830.85 88888.00 2013-05-26 08:27:07.375 146 12598.27 133.68 54830.88 88888.00 2013-05-26 08:27:07.500 146 12598.23 133.65 54830.85 88888.00 2013-05-26 08:27:07.625 146 12598.20 133.62 54830.80 88888.00 2013-05-26 08:27:07.750 146 12598.15 133.62 54830.75 88888.00 2013-05-26 08:27:07.875 146 12598.25 133.65 54830.78 88888.00 2013-05-26 08:27:08.000 146 12598.25 133.70 54830.75 88888.00 2013-05-26 08:27:08.125 146 12598.17 133.70 54830.72 88888.00 2013-05-26 08:27:08.250 146 12598.17 133.62 54830.70 88888.00 2013-05-26 08:27:08.375 146 12598.20 133.68 54830.72 88888.00 2013-05-26 08:27:08.500 146 12598.20 133.70 54830.78 88888.00 2013-05-26 08:27:08.625 146 12598.23 133.70 54830.78 88888.00 2013-05-26 08:27:08.750 146 12598.23 133.72 54830.72 88888.00 2013-05-26 08:27:08.875 146 12598.20 133.70 54830.72 88888.00 2013-05-26 08:27:09.000 146 12598.17 133.68 54830.70 88888.00 2013-05-26 08:27:09.125 146 12598.20 133.68 54830.68 88888.00 2013-05-26 08:27:09.250 146 12598.23 133.72 54830.70 88888.00 2013-05-26 08:27:09.375 146 12598.25 133.72 54830.65 88888.00 2013-05-26 08:27:09.500 146 12598.23 133.75 54830.62 88888.00 2013-05-26 08:27:09.625 146 12598.17 133.78 54830.60 88888.00 2013-05-26 08:27:09.750 146 12598.23 133.78 54830.60 88888.00 2013-05-26 08:27:09.875 146 12598.23 133.72 54830.57 88888.00 2013-05-26 08:27:10.000 146 12598.20 133.72 54830.55 88888.00 2013-05-26 08:27:10.125 146 12598.20 133.75 54830.57 88888.00 2013-05-26 08:27:10.250 146 12598.20 133.75 54830.60 88888.00 2013-05-26 08:27:10.375 146 12598.20 133.75 54830.57 88888.00 2013-05-26 08:27:10.500 146 12598.20 133.78 54830.55 88888.00 2013-05-26 08:27:10.625 146 12598.17 133.75 54830.55 88888.00 2013-05-26 08:27:10.750 146 12598.10 133.78 54830.55 88888.00 2013-05-26 08:27:10.875 146 12598.12 133.80 54830.55 88888.00 2013-05-26 08:27:11.000 146 12598.12 133.78 54830.50 88888.00 2013-05-26 08:27:11.125 146 12598.15 133.82 54830.55 88888.00 2013-05-26 08:27:11.250 146 12598.17 133.80 54830.57 88888.00 2013-05-26 08:27:11.375 146 12598.23 133.80 54830.55 88888.00 2013-05-26 08:27:11.500 146 12598.20 133.82 54830.55 88888.00 2013-05-26 08:27:11.625 146 12598.20 133.85 54830.53 88888.00 2013-05-26 08:27:11.750 146 12598.15 133.90 54830.55 88888.00 2013-05-26 08:27:11.875 146 12598.12 133.85 54830.50 88888.00 2013-05-26 08:27:12.000 146 12598.10 133.88 54830.50 88888.00 2013-05-26 08:27:12.125 146 12598.08 133.88 54830.47 88888.00 2013-05-26 08:27:12.250 146 12598.08 133.80 54830.47 88888.00 2013-05-26 08:27:12.375 146 12598.08 133.85 54830.45 88888.00 2013-05-26 08:27:12.500 146 12598.12 133.88 54830.47 88888.00 2013-05-26 08:27:12.625 146 12598.10 133.88 54830.47 88888.00 2013-05-26 08:27:12.750 146 12598.05 133.88 54830.47 88888.00 2013-05-26 08:27:12.875 146 12598.08 133.85 54830.45 88888.00 2013-05-26 08:27:13.000 146 12598.10 133.88 54830.47 88888.00 2013-05-26 08:27:13.125 146 12598.12 133.90 54830.43 88888.00 2013-05-26 08:27:13.250 146 12598.10 133.80 54830.40 88888.00 2013-05-26 08:27:13.375 146 12598.12 133.82 54830.43 88888.00 2013-05-26 08:27:13.500 146 12598.15 133.82 54830.40 88888.00 2013-05-26 08:27:13.625 146 12598.05 133.80 54830.40 88888.00 2013-05-26 08:27:13.750 146 12598.02 133.82 54830.38 88888.00 2013-05-26 08:27:13.875 146 12598.05 133.88 54830.40 88888.00 2013-05-26 08:27:14.000 146 12598.15 133.85 54830.40 88888.00 2013-05-26 08:27:14.125 146 12598.17 133.90 54830.45 88888.00 2013-05-26 08:27:14.250 146 12598.15 133.90 54830.43 88888.00 2013-05-26 08:27:14.375 146 12598.08 133.88 54830.40 88888.00 2013-05-26 08:27:14.500 146 12598.05 133.82 54830.35 88888.00 2013-05-26 08:27:14.625 146 12598.05 133.85 54830.38 88888.00 2013-05-26 08:27:14.750 146 12598.05 133.85 54830.40 88888.00 2013-05-26 08:27:14.875 146 12598.02 133.82 54830.40 88888.00 2013-05-26 08:27:15.000 146 12598.05 133.82 54830.38 88888.00 2013-05-26 08:27:15.125 146 12598.02 133.80 54830.35 88888.00 2013-05-26 08:27:15.250 146 12597.98 133.78 54830.38 88888.00 2013-05-26 08:27:15.375 146 12598.00 133.85 54830.38 88888.00 2013-05-26 08:27:15.500 146 12598.00 133.85 54830.38 88888.00 2013-05-26 08:27:15.625 146 12597.98 133.85 54830.38 88888.00 2013-05-26 08:27:15.750 146 12597.98 133.88 54830.40 88888.00 2013-05-26 08:27:15.875 146 12597.95 133.82 54830.38 88888.00 2013-05-26 08:27:16.000 146 12597.92 133.75 54830.32 88888.00 2013-05-26 08:27:16.125 146 12597.98 133.75 54830.30 88888.00 2013-05-26 08:27:16.250 146 12597.92 133.72 54830.30 88888.00 2013-05-26 08:27:16.375 146 12597.98 133.78 54830.30 88888.00 2013-05-26 08:27:16.500 146 12597.98 133.80 54830.30 88888.00 2013-05-26 08:27:16.625 146 12597.98 133.82 54830.32 88888.00 2013-05-26 08:27:16.750 146 12597.90 133.78 54830.30 88888.00 2013-05-26 08:27:16.875 146 12597.88 133.78 54830.28 88888.00 2013-05-26 08:27:17.000 146 12597.85 133.75 54830.25 88888.00 2013-05-26 08:27:17.125 146 12597.83 133.78 54830.28 88888.00 2013-05-26 08:27:17.250 146 12597.85 133.78 54830.30 88888.00 2013-05-26 08:27:17.375 146 12597.85 133.78 54830.30 88888.00 2013-05-26 08:27:17.500 146 12597.80 133.75 54830.25 88888.00 2013-05-26 08:27:17.625 146 12597.83 133.75 54830.25 88888.00 2013-05-26 08:27:17.750 146 12597.83 133.75 54830.25 88888.00 2013-05-26 08:27:17.875 146 12597.80 133.78 54830.28 88888.00 2013-05-26 08:27:18.000 146 12597.75 133.72 54830.22 88888.00 2013-05-26 08:27:18.125 146 12597.80 133.72 54830.22 88888.00 2013-05-26 08:27:18.250 146 12597.80 133.70 54830.20 88888.00 2013-05-26 08:27:18.375 146 12597.80 133.68 54830.20 88888.00 2013-05-26 08:27:18.500 146 12597.85 133.75 54830.22 88888.00 2013-05-26 08:27:18.625 146 12597.88 133.75 54830.20 88888.00 2013-05-26 08:27:18.750 146 12597.90 133.72 54830.20 88888.00 2013-05-26 08:27:18.875 146 12597.90 133.72 54830.20 88888.00 2013-05-26 08:27:19.000 146 12597.85 133.68 54830.15 88888.00 2013-05-26 08:27:19.125 146 12597.80 133.68 54830.15 88888.00 2013-05-26 08:27:19.250 146 12597.80 133.68 54830.15 88888.00 2013-05-26 08:27:19.375 146 12597.83 133.70 54830.12 88888.00 2013-05-26 08:27:19.500 146 12597.80 133.70 54830.12 88888.00 2013-05-26 08:27:19.625 146 12597.85 133.68 54830.10 88888.00 2013-05-26 08:27:19.750 146 12597.83 133.68 54830.10 88888.00 2013-05-26 08:27:19.875 146 12597.80 133.65 54830.10 88888.00 2013-05-26 08:27:20.000 146 12597.88 133.65 54830.10 88888.00 2013-05-26 08:27:20.125 146 12597.80 133.62 54830.10 88888.00 2013-05-26 08:27:20.250 146 12597.70 133.62 54830.07 88888.00 2013-05-26 08:27:20.375 146 12597.80 133.62 54830.07 88888.00 2013-05-26 08:27:20.500 146 12597.83 133.65 54830.05 88888.00 2013-05-26 08:27:20.625 146 12597.85 133.68 54830.10 88888.00 2013-05-26 08:27:20.750 146 12597.88 133.68 54830.07 88888.00 2013-05-26 08:27:20.875 146 12597.77 133.65 54830.05 88888.00 2013-05-26 08:27:21.000 146 12597.65 133.62 54830.07 88888.00 2013-05-26 08:27:21.125 146 12597.67 133.62 54830.05 88888.00 2013-05-26 08:27:21.250 146 12597.67 133.60 54830.05 88888.00 2013-05-26 08:27:21.375 146 12597.65 133.62 54830.07 88888.00 2013-05-26 08:27:21.500 146 12597.60 133.60 54830.05 88888.00 2013-05-26 08:27:21.625 146 12597.55 133.57 54830.05 88888.00 2013-05-26 08:27:21.750 146 12597.60 133.55 54830.00 88888.00 2013-05-26 08:27:21.875 146 12597.62 133.55 54830.03 88888.00 2013-05-26 08:27:22.000 146 12597.65 133.55 54830.03 88888.00 2013-05-26 08:27:22.125 146 12597.60 133.55 54830.03 88888.00 2013-05-26 08:27:22.250 146 12597.58 133.53 54830.00 88888.00 2013-05-26 08:27:22.375 146 12597.55 133.53 54830.00 88888.00 2013-05-26 08:27:22.500 146 12597.55 133.47 54829.97 88888.00 2013-05-26 08:27:22.625 146 12597.60 133.50 54830.00 88888.00 2013-05-26 08:27:22.750 146 12597.60 133.53 54830.00 88888.00 2013-05-26 08:27:22.875 146 12597.52 133.50 54830.00 88888.00 2013-05-26 08:27:23.000 146 12597.52 133.45 54829.95 88888.00 2013-05-26 08:27:23.125 146 12597.48 133.45 54829.95 88888.00 2013-05-26 08:27:23.250 146 12597.45 133.45 54829.95 88888.00 2013-05-26 08:27:23.375 146 12597.45 133.47 54829.97 88888.00 2013-05-26 08:27:23.500 146 12597.55 133.45 54830.00 88888.00 2013-05-26 08:27:23.625 146 12597.58 133.47 54830.03 88888.00 2013-05-26 08:27:23.750 146 12597.52 133.45 54830.03 88888.00 2013-05-26 08:27:23.875 146 12597.52 133.45 54830.03 88888.00 2013-05-26 08:27:24.000 146 12597.58 133.45 54829.97 88888.00 2013-05-26 08:27:24.125 146 12597.55 133.45 54829.97 88888.00 2013-05-26 08:27:24.250 146 12597.52 133.40 54829.93 88888.00 2013-05-26 08:27:24.375 146 12597.60 133.45 54829.95 88888.00 2013-05-26 08:27:24.500 146 12597.60 133.45 54829.95 88888.00 2013-05-26 08:27:24.625 146 12597.55 133.45 54829.93 88888.00 2013-05-26 08:27:24.750 146 12597.52 133.45 54829.93 88888.00 2013-05-26 08:27:24.875 146 12597.45 133.43 54829.95 88888.00 2013-05-26 08:27:25.000 146 12597.42 133.45 54829.95 88888.00 2013-05-26 08:27:25.125 146 12597.45 133.45 54829.93 88888.00 2013-05-26 08:27:25.250 146 12597.45 133.38 54829.90 88888.00 2013-05-26 08:27:25.375 146 12597.48 133.38 54829.90 88888.00 2013-05-26 08:27:25.500 146 12597.45 133.38 54829.85 88888.00 2013-05-26 08:27:25.625 146 12597.40 133.40 54829.82 88888.00 2013-05-26 08:27:25.750 146 12597.40 133.43 54829.82 88888.00 2013-05-26 08:27:25.875 146 12597.48 133.43 54829.82 88888.00 2013-05-26 08:27:26.000 146 12597.52 133.43 54829.82 88888.00 2013-05-26 08:27:26.125 146 12597.50 133.40 54829.80 88888.00 2013-05-26 08:27:26.250 146 12597.45 133.38 54829.78 88888.00 2013-05-26 08:27:26.375 146 12597.45 133.35 54829.75 88888.00 2013-05-26 08:27:26.500 146 12597.45 133.38 54829.75 88888.00 2013-05-26 08:27:26.625 146 12597.50 133.43 54829.75 88888.00 2013-05-26 08:27:26.750 146 12597.52 133.45 54829.78 88888.00 2013-05-26 08:27:26.875 146 12597.52 133.43 54829.75 88888.00 2013-05-26 08:27:27.000 146 12597.55 133.40 54829.75 88888.00 2013-05-26 08:27:27.125 146 12597.55 133.40 54829.75 88888.00 2013-05-26 08:27:27.250 146 12597.55 133.40 54829.75 88888.00 2013-05-26 08:27:27.375 146 12597.58 133.43 54829.68 88888.00 2013-05-26 08:27:27.500 146 12597.52 133.40 54829.65 88888.00 2013-05-26 08:27:27.625 146 12597.52 133.43 54829.68 88888.00 2013-05-26 08:27:27.750 146 12597.55 133.43 54829.68 88888.00 2013-05-26 08:27:27.875 146 12597.58 133.43 54829.70 88888.00 2013-05-26 08:27:28.000 146 12597.60 133.40 54829.70 88888.00 2013-05-26 08:27:28.125 146 12597.60 133.43 54829.68 88888.00 2013-05-26 08:27:28.250 146 12597.58 133.47 54829.70 88888.00 2013-05-26 08:27:28.375 146 12597.62 133.53 54829.70 88888.00 2013-05-26 08:27:28.500 146 12597.65 133.50 54829.70 88888.00 2013-05-26 08:27:28.625 146 12597.62 133.47 54829.68 88888.00 2013-05-26 08:27:28.750 146 12597.60 133.47 54829.65 88888.00 2013-05-26 08:27:28.875 146 12597.55 133.50 54829.62 88888.00 2013-05-26 08:27:29.000 146 12597.55 133.53 54829.62 88888.00 2013-05-26 08:27:29.125 146 12597.55 133.53 54829.62 88888.00 2013-05-26 08:27:29.250 146 12597.55 133.45 54829.60 88888.00 2013-05-26 08:27:29.375 146 12597.58 133.47 54829.60 88888.00 2013-05-26 08:27:29.500 146 12597.52 133.53 54829.57 88888.00 2013-05-26 08:27:29.625 146 12597.50 133.53 54829.60 88888.00 2013-05-26 08:27:29.750 146 12597.52 133.53 54829.57 88888.00 2013-05-26 08:27:29.875 146 12597.52 133.57 54829.57 88888.00 2013-05-26 08:27:30.000 146 12597.58 133.60 54829.55 88888.00 2013-05-26 08:27:30.125 146 12597.58 133.57 54829.57 88888.00 2013-05-26 08:27:30.250 146 12597.52 133.50 54829.53 88888.00 2013-05-26 08:27:30.375 146 12597.50 133.53 54829.53 88888.00 2013-05-26 08:27:30.500 146 12597.50 133.55 54829.53 88888.00 2013-05-26 08:27:30.625 146 12597.48 133.55 54829.47 88888.00 2013-05-26 08:27:30.750 146 12597.48 133.55 54829.50 88888.00 2013-05-26 08:27:30.875 146 12597.52 133.55 54829.47 88888.00 2013-05-26 08:27:31.000 146 12597.52 133.57 54829.47 88888.00 2013-05-26 08:27:31.125 146 12597.45 133.57 54829.45 88888.00 2013-05-26 08:27:31.250 146 12597.45 133.50 54829.40 88888.00 2013-05-26 08:27:31.375 146 12597.48 133.55 54829.40 88888.00 2013-05-26 08:27:31.500 146 12597.48 133.55 54829.38 88888.00 2013-05-26 08:27:31.625 146 12597.52 133.57 54829.40 88888.00 2013-05-26 08:27:31.750 146 12597.58 133.62 54829.40 88888.00 2013-05-26 08:27:31.875 146 12597.62 133.68 54829.43 88888.00 2013-05-26 08:27:32.000 146 12597.60 133.68 54829.35 88888.00 2013-05-26 08:27:32.125 146 12597.60 133.65 54829.32 88888.00 2013-05-26 08:27:32.250 146 12597.62 133.65 54829.32 88888.00 2013-05-26 08:27:32.375 146 12597.65 133.70 54829.32 88888.00 2013-05-26 08:27:32.500 146 12597.62 133.65 54829.30 88888.00 2013-05-26 08:27:32.625 146 12597.67 133.68 54829.30 88888.00 2013-05-26 08:27:32.750 146 12597.67 133.68 54829.30 88888.00 2013-05-26 08:27:32.875 146 12597.65 133.72 54829.28 88888.00 2013-05-26 08:27:33.000 146 12597.67 133.72 54829.30 88888.00 2013-05-26 08:27:33.125 146 12597.73 133.75 54829.32 88888.00 2013-05-26 08:27:33.250 146 12597.65 133.72 54829.32 88888.00 2013-05-26 08:27:33.375 146 12597.62 133.78 54829.35 88888.00 2013-05-26 08:27:33.500 146 12597.65 133.78 54829.32 88888.00 2013-05-26 08:27:33.625 146 12597.73 133.78 54829.28 88888.00 2013-05-26 08:27:33.750 146 12597.75 133.78 54829.25 88888.00 2013-05-26 08:27:33.875 146 12597.70 133.78 54829.25 88888.00 2013-05-26 08:27:34.000 146 12597.75 133.82 54829.22 88888.00 2013-05-26 08:27:34.125 146 12597.80 133.85 54829.25 88888.00 2013-05-26 08:27:34.250 146 12597.75 133.88 54829.20 88888.00 2013-05-26 08:27:34.375 146 12597.73 133.85 54829.15 88888.00 2013-05-26 08:27:34.500 146 12597.75 133.82 54829.12 88888.00 2013-05-26 08:27:34.625 146 12597.83 133.85 54829.12 88888.00 2013-05-26 08:27:34.750 146 12597.88 133.88 54829.12 88888.00 2013-05-26 08:27:34.875 146 12597.90 133.88 54829.12 88888.00 2013-05-26 08:27:35.000 146 12597.95 133.90 54829.12 88888.00 2013-05-26 08:27:35.125 146 12597.95 133.93 54829.10 88888.00 2013-05-26 08:27:35.250 146 12597.95 133.95 54829.07 88888.00 2013-05-26 08:27:35.375 146 12597.95 133.97 54829.07 88888.00 2013-05-26 08:27:35.500 146 12598.00 133.97 54829.07 88888.00 2013-05-26 08:27:35.625 146 12598.02 134.00 54829.05 88888.00 2013-05-26 08:27:35.750 146 12598.00 134.00 54829.03 88888.00 2013-05-26 08:27:35.875 146 12598.00 133.97 54829.05 88888.00 2013-05-26 08:27:36.000 146 12598.02 134.03 54829.05 88888.00 2013-05-26 08:27:36.125 146 12598.10 134.12 54829.05 88888.00 2013-05-26 08:27:36.250 146 12598.08 134.07 54829.03 88888.00 2013-05-26 08:27:36.375 146 12598.05 134.05 54829.00 88888.00 2013-05-26 08:27:36.500 146 12598.00 134.00 54828.97 88888.00 2013-05-26 08:27:36.625 146 12598.05 134.05 54828.97 88888.00 2013-05-26 08:27:36.750 146 12598.15 134.10 54828.95 88888.00 2013-05-26 08:27:36.875 146 12598.23 134.07 54828.95 88888.00 2013-05-26 08:27:37.000 146 12598.25 134.07 54828.90 88888.00 2013-05-26 08:27:37.125 146 12598.30 134.12 54828.95 88888.00 2013-05-26 08:27:37.250 146 12598.27 134.12 54828.95 88888.00 2013-05-26 08:27:37.375 146 12598.30 134.15 54828.97 88888.00 2013-05-26 08:27:37.500 146 12598.25 134.18 54828.93 88888.00 2013-05-26 08:27:37.625 146 12598.30 134.20 54828.93 88888.00 2013-05-26 08:27:37.750 146 12598.35 134.18 54828.90 88888.00 2013-05-26 08:27:37.875 146 12598.35 134.18 54828.88 88888.00 2013-05-26 08:27:38.000 146 12598.33 134.18 54828.88 88888.00 2013-05-26 08:27:38.125 146 12598.35 134.20 54828.88 88888.00 2013-05-26 08:27:38.250 146 12598.38 134.20 54828.88 88888.00 2013-05-26 08:27:38.375 146 12598.40 134.22 54828.88 88888.00 2013-05-26 08:27:38.500 146 12598.40 134.22 54828.82 88888.00 2013-05-26 08:27:38.625 146 12598.42 134.25 54828.80 88888.00 2013-05-26 08:27:38.750 146 12598.42 134.25 54828.82 88888.00 2013-05-26 08:27:38.875 146 12598.42 134.28 54828.82 88888.00 2013-05-26 08:27:39.000 146 12598.42 134.28 54828.78 88888.00 2013-05-26 08:27:39.125 146 12598.45 134.30 54828.78 88888.00 2013-05-26 08:27:39.250 146 12598.50 134.28 54828.75 88888.00 2013-05-26 08:27:39.375 146 12598.52 134.32 54828.78 88888.00 2013-05-26 08:27:39.500 146 12598.52 134.35 54828.75 88888.00 2013-05-26 08:27:39.625 146 12598.48 134.32 54828.72 88888.00 2013-05-26 08:27:39.750 146 12598.48 134.30 54828.72 88888.00 2013-05-26 08:27:39.875 146 12598.50 134.32 54828.72 88888.00 2013-05-26 08:27:40.000 146 12598.58 134.35 54828.68 88888.00 2013-05-26 08:27:40.125 146 12598.67 134.35 54828.68 88888.00 2013-05-26 08:27:40.250 146 12598.65 134.28 54828.65 88888.00 2013-05-26 08:27:40.375 146 12598.62 134.28 54828.65 88888.00 2013-05-26 08:27:40.500 146 12598.62 134.28 54828.65 88888.00 2013-05-26 08:27:40.625 146 12598.62 134.32 54828.65 88888.00 2013-05-26 08:27:40.750 146 12598.67 134.32 54828.68 88888.00 2013-05-26 08:27:40.875 146 12598.75 134.35 54828.68 88888.00 2013-05-26 08:27:41.000 146 12598.73 134.38 54828.68 88888.00 2013-05-26 08:27:41.125 146 12598.65 134.35 54828.62 88888.00 2013-05-26 08:27:41.250 146 12598.65 134.35 54828.60 88888.00 2013-05-26 08:27:41.375 146 12598.65 134.38 54828.57 88888.00 2013-05-26 08:27:41.500 146 12598.67 134.35 54828.55 88888.00 2013-05-26 08:27:41.625 146 12598.70 134.35 54828.53 88888.00 2013-05-26 08:27:41.750 146 12598.65 134.35 54828.55 88888.00 2013-05-26 08:27:41.875 146 12598.62 134.38 54828.55 88888.00 2013-05-26 08:27:42.000 146 12598.60 134.32 54828.53 88888.00 2013-05-26 08:27:42.125 146 12598.67 134.38 54828.55 88888.00 2013-05-26 08:27:42.250 146 12598.75 134.38 54828.57 88888.00 2013-05-26 08:27:42.375 146 12598.75 134.40 54828.57 88888.00 2013-05-26 08:27:42.500 146 12598.75 134.35 54828.53 88888.00 2013-05-26 08:27:42.625 146 12598.73 134.32 54828.53 88888.00 2013-05-26 08:27:42.750 146 12598.70 134.32 54828.53 88888.00 2013-05-26 08:27:42.875 146 12598.67 134.32 54828.53 88888.00 2013-05-26 08:27:43.000 146 12598.70 134.28 54828.47 88888.00 2013-05-26 08:27:43.125 146 12598.75 134.32 54828.50 88888.00 2013-05-26 08:27:43.250 146 12598.75 134.32 54828.50 88888.00 2013-05-26 08:27:43.375 146 12598.80 134.32 54828.50 88888.00 2013-05-26 08:27:43.500 146 12598.80 134.30 54828.50 88888.00 2013-05-26 08:27:43.625 146 12598.80 134.28 54828.47 88888.00 2013-05-26 08:27:43.750 146 12598.70 134.22 54828.45 88888.00 2013-05-26 08:27:43.875 146 12598.67 134.22 54828.43 88888.00 2013-05-26 08:27:44.000 146 12598.73 134.25 54828.40 88888.00 2013-05-26 08:27:44.125 146 12598.75 134.20 54828.40 88888.00 2013-05-26 08:27:44.250 146 12598.77 134.18 54828.35 88888.00 2013-05-26 08:27:44.375 146 12598.77 134.15 54828.35 88888.00 2013-05-26 08:27:44.500 146 12598.73 134.18 54828.35 88888.00 2013-05-26 08:27:44.625 146 12598.73 134.18 54828.38 88888.00 2013-05-26 08:27:44.750 146 12598.80 134.15 54828.35 88888.00 2013-05-26 08:27:44.875 146 12598.83 134.12 54828.35 88888.00 2013-05-26 08:27:45.000 146 12598.85 134.12 54828.35 88888.00 2013-05-26 08:27:45.125 146 12598.85 134.15 54828.35 88888.00 2013-05-26 08:27:45.250 146 12598.80 134.07 54828.32 88888.00 2013-05-26 08:27:45.375 146 12598.80 134.10 54828.30 88888.00 2013-05-26 08:27:45.500 146 12598.77 134.10 54828.32 88888.00 2013-05-26 08:27:45.625 146 12598.75 134.12 54828.30 88888.00 2013-05-26 08:27:45.750 146 12598.77 134.10 54828.25 88888.00 2013-05-26 08:27:45.875 146 12598.77 134.05 54828.22 88888.00 2013-05-26 08:27:46.000 146 12598.70 134.03 54828.20 88888.00 2013-05-26 08:27:46.125 146 12598.70 134.05 54828.25 88888.00 2013-05-26 08:27:46.250 146 12598.77 134.10 54828.28 88888.00 2013-05-26 08:27:46.375 146 12598.83 134.10 54828.28 88888.00 2013-05-26 08:27:46.500 146 12598.80 134.07 54828.30 88888.00 2013-05-26 08:27:46.625 146 12598.83 134.07 54828.28 88888.00 2013-05-26 08:27:46.750 146 12598.88 134.10 54828.25 88888.00 2013-05-26 08:27:46.875 146 12598.92 134.05 54828.25 88888.00 2013-05-26 08:27:47.000 146 12598.98 134.03 54828.20 88888.00 2013-05-26 08:27:47.125 146 12598.98 134.00 54828.18 88888.00 2013-05-26 08:27:47.250 146 12598.95 133.97 54828.15 88888.00 2013-05-26 08:27:47.375 146 12599.00 134.03 54828.15 88888.00 2013-05-26 08:27:47.500 146 12599.02 134.00 54828.12 88888.00 2013-05-26 08:27:47.625 146 12599.05 134.03 54828.15 88888.00 2013-05-26 08:27:47.750 146 12599.02 134.05 54828.18 88888.00 2013-05-26 08:27:47.875 146 12598.98 134.03 54828.18 88888.00 2013-05-26 08:27:48.000 146 12599.00 134.00 54828.12 88888.00 2013-05-26 08:27:48.125 146 12599.05 134.00 54828.12 88888.00 2013-05-26 08:27:48.250 146 12599.05 134.00 54828.15 88888.00 2013-05-26 08:27:48.375 146 12599.10 134.05 54828.10 88888.00 2013-05-26 08:27:48.500 146 12599.08 134.05 54828.10 88888.00 2013-05-26 08:27:48.625 146 12599.05 134.07 54828.10 88888.00 2013-05-26 08:27:48.750 146 12599.08 134.03 54828.07 88888.00 2013-05-26 08:27:48.875 146 12599.10 134.03 54828.05 88888.00 2013-05-26 08:27:49.000 146 12599.10 134.03 54828.07 88888.00 2013-05-26 08:27:49.125 146 12599.08 134.03 54828.07 88888.00 2013-05-26 08:27:49.250 146 12599.02 133.95 54828.03 88888.00 2013-05-26 08:27:49.375 146 12599.08 133.93 54828.00 88888.00 2013-05-26 08:27:49.500 146 12599.12 133.95 54828.03 88888.00 2013-05-26 08:27:49.625 146 12599.12 133.97 54828.03 88888.00 2013-05-26 08:27:49.750 146 12599.10 133.95 54827.97 88888.00 2013-05-26 08:27:49.875 146 12599.10 133.95 54827.95 88888.00 2013-05-26 08:27:50.000 146 12599.17 134.00 54827.97 88888.00 2013-05-26 08:27:50.125 146 12599.17 134.00 54827.97 88888.00 2013-05-26 08:27:50.250 146 12599.12 134.00 54827.97 88888.00 2013-05-26 08:27:50.375 146 12599.20 134.03 54827.97 88888.00 2013-05-26 08:27:50.500 146 12599.20 134.03 54827.97 88888.00 2013-05-26 08:27:50.625 146 12599.20 134.05 54827.95 88888.00 2013-05-26 08:27:50.750 146 12599.23 134.05 54827.95 88888.00 2013-05-26 08:27:50.875 146 12599.23 134.03 54827.90 88888.00 2013-05-26 08:27:51.000 146 12599.25 134.03 54827.88 88888.00 2013-05-26 08:27:51.125 146 12599.25 134.05 54827.90 88888.00 2013-05-26 08:27:51.250 146 12599.27 134.05 54827.93 88888.00 2013-05-26 08:27:51.375 146 12599.33 134.05 54827.90 88888.00 2013-05-26 08:27:51.500 146 12599.35 134.05 54827.90 88888.00 2013-05-26 08:27:51.625 146 12599.42 134.10 54827.90 88888.00 2013-05-26 08:27:51.750 146 12599.40 134.07 54827.85 88888.00 2013-05-26 08:27:51.875 146 12599.33 134.03 54827.82 88888.00 2013-05-26 08:27:52.000 146 12599.33 134.05 54827.80 88888.00 2013-05-26 08:27:52.125 146 12599.38 134.07 54827.82 88888.00 2013-05-26 08:27:52.250 146 12599.42 134.07 54827.85 88888.00 2013-05-26 08:27:52.375 146 12599.42 134.03 54827.82 88888.00 2013-05-26 08:27:52.500 146 12599.38 134.00 54827.80 88888.00 2013-05-26 08:27:52.625 146 12599.38 134.07 54827.80 88888.00 2013-05-26 08:27:52.750 146 12599.50 134.12 54827.80 88888.00 2013-05-26 08:27:52.875 146 12599.45 134.10 54827.78 88888.00 2013-05-26 08:27:53.000 146 12599.40 134.07 54827.72 88888.00 2013-05-26 08:27:53.125 146 12599.48 134.07 54827.75 88888.00 2013-05-26 08:27:53.250 146 12599.55 134.07 54827.75 88888.00 2013-05-26 08:27:53.375 146 12599.55 134.03 54827.70 88888.00 2013-05-26 08:27:53.500 146 12599.55 134.00 54827.68 88888.00 2013-05-26 08:27:53.625 146 12599.62 134.05 54827.70 88888.00 2013-05-26 08:27:53.750 146 12599.70 134.12 54827.75 88888.00 2013-05-26 08:27:53.875 146 12599.70 134.07 54827.68 88888.00 2013-05-26 08:27:54.000 146 12599.65 134.07 54827.62 88888.00 2013-05-26 08:27:54.125 146 12599.62 134.05 54827.62 88888.00 2013-05-26 08:27:54.250 146 12599.62 134.05 54827.62 88888.00 2013-05-26 08:27:54.375 146 12599.70 134.12 54827.62 88888.00 2013-05-26 08:27:54.500 146 12599.75 134.12 54827.65 88888.00 2013-05-26 08:27:54.625 146 12599.75 134.15 54827.62 88888.00 2013-05-26 08:27:54.750 146 12599.77 134.18 54827.65 88888.00 2013-05-26 08:27:54.875 146 12599.80 134.12 54827.60 88888.00 2013-05-26 08:27:55.000 146 12599.80 134.10 54827.57 88888.00 2013-05-26 08:27:55.125 146 12599.80 134.07 54827.57 88888.00 2013-05-26 08:27:55.250 146 12599.88 134.15 54827.60 88888.00 2013-05-26 08:27:55.375 146 12599.88 134.18 54827.62 88888.00 2013-05-26 08:27:55.500 146 12599.85 134.15 54827.55 88888.00 2013-05-26 08:27:55.625 146 12599.83 134.10 54827.53 88888.00 2013-05-26 08:27:55.750 146 12599.85 134.12 54827.50 88888.00 2013-05-26 08:27:55.875 146 12599.85 134.10 54827.50 88888.00 2013-05-26 08:27:56.000 146 12599.80 134.12 54827.50 88888.00 2013-05-26 08:27:56.125 146 12599.88 134.15 54827.53 88888.00 2013-05-26 08:27:56.250 146 12599.90 134.15 54827.47 88888.00 2013-05-26 08:27:56.375 146 12599.90 134.12 54827.45 88888.00 2013-05-26 08:27:56.500 146 12599.85 134.10 54827.45 88888.00 2013-05-26 08:27:56.625 146 12599.90 134.15 54827.47 88888.00 2013-05-26 08:27:56.750 146 12599.90 134.12 54827.45 88888.00 2013-05-26 08:27:56.875 146 12599.90 134.12 54827.45 88888.00 2013-05-26 08:27:57.000 146 12599.95 134.12 54827.45 88888.00 2013-05-26 08:27:57.125 146 12599.98 134.10 54827.45 88888.00 2013-05-26 08:27:57.250 146 12599.95 134.07 54827.45 88888.00 2013-05-26 08:27:57.375 146 12599.95 134.10 54827.43 88888.00 2013-05-26 08:27:57.500 146 12599.95 134.12 54827.40 88888.00 2013-05-26 08:27:57.625 146 12599.92 134.15 54827.40 88888.00 2013-05-26 08:27:57.750 146 12599.92 134.10 54827.38 88888.00 2013-05-26 08:27:57.875 146 12599.92 134.10 54827.35 88888.00 2013-05-26 08:27:58.000 146 12600.02 134.07 54827.35 88888.00 2013-05-26 08:27:58.125 146 12600.08 134.10 54827.40 88888.00 2013-05-26 08:27:58.250 146 12600.05 134.12 54827.38 88888.00 2013-05-26 08:27:58.375 146 12600.10 134.07 54827.35 88888.00 2013-05-26 08:27:58.500 146 12600.17 134.10 54827.38 88888.00 2013-05-26 08:27:58.625 146 12600.27 134.07 54827.38 88888.00 2013-05-26 08:27:58.750 146 12600.27 134.10 54827.38 88888.00 2013-05-26 08:27:58.875 146 12600.20 134.10 54827.32 88888.00 2013-05-26 08:27:59.000 146 12600.17 134.07 54827.30 88888.00 2013-05-26 08:27:59.125 146 12600.20 134.05 54827.32 88888.00 2013-05-26 08:27:59.250 146 12600.23 134.05 54827.30 88888.00 2013-05-26 08:27:59.375 146 12600.27 134.07 54827.30 88888.00 2013-05-26 08:27:59.500 146 12600.17 134.03 54827.28 88888.00 2013-05-26 08:27:59.625 146 12600.20 134.05 54827.30 88888.00 2013-05-26 08:27:59.750 146 12600.33 134.07 54827.30 88888.00 2013-05-26 08:27:59.875 146 12600.27 134.05 54827.30 88888.00 2013-05-26 08:28:00.000 146 12600.25 134.03 54827.25 88888.00 2013-05-26 08:28:00.125 146 12600.23 134.00 54827.22 88888.00 2013-05-26 08:28:00.250 146 12600.20 133.95 54827.22 88888.00 2013-05-26 08:28:00.375 146 12600.23 133.97 54827.22 88888.00 2013-05-26 08:28:00.500 146 12600.30 134.05 54827.25 88888.00 2013-05-26 08:28:00.625 146 12600.27 134.03 54827.25 88888.00 2013-05-26 08:28:00.750 146 12600.25 133.97 54827.22 88888.00 2013-05-26 08:28:00.875 146 12600.27 133.93 54827.22 88888.00 2013-05-26 08:28:01.000 146 12600.30 133.97 54827.20 88888.00 2013-05-26 08:28:01.125 146 12600.25 133.97 54827.22 88888.00 2013-05-26 08:28:01.250 146 12600.23 133.93 54827.22 88888.00 2013-05-26 08:28:01.375 146 12600.25 133.90 54827.20 88888.00 2013-05-26 08:28:01.500 146 12600.27 133.85 54827.18 88888.00 2013-05-26 08:28:01.625 146 12600.35 133.88 54827.18 88888.00 2013-05-26 08:28:01.750 146 12600.38 133.90 54827.20 88888.00 2013-05-26 08:28:01.875 146 12600.33 133.88 54827.18 88888.00 2013-05-26 08:28:02.000 146 12600.38 133.90 54827.18 88888.00 2013-05-26 08:28:02.125 146 12600.38 133.90 54827.15 88888.00 2013-05-26 08:28:02.250 146 12600.33 133.82 54827.15 88888.00 2013-05-26 08:28:02.375 146 12600.33 133.85 54827.15 88888.00 2013-05-26 08:28:02.500 146 12600.33 133.82 54827.12 88888.00 2013-05-26 08:28:02.625 146 12600.33 133.78 54827.15 88888.00 2013-05-26 08:28:02.750 146 12600.35 133.78 54827.15 88888.00 2013-05-26 08:28:02.875 146 12600.35 133.78 54827.12 88888.00 2013-05-26 08:28:03.000 146 12600.33 133.78 54827.12 88888.00 2013-05-26 08:28:03.125 146 12600.40 133.78 54827.12 88888.00 2013-05-26 08:28:03.250 146 12600.45 133.75 54827.10 88888.00 2013-05-26 08:28:03.375 146 12600.48 133.75 54827.10 88888.00 2013-05-26 08:28:03.500 146 12600.40 133.72 54827.07 88888.00 2013-05-26 08:28:03.625 146 12600.38 133.72 54827.05 88888.00 2013-05-26 08:28:03.750 146 12600.38 133.75 54827.03 88888.00 2013-05-26 08:28:03.875 146 12600.48 133.75 54827.00 88888.00 2013-05-26 08:28:04.000 146 12600.42 133.70 54827.00 88888.00 2013-05-26 08:28:04.125 146 12600.48 133.72 54827.03 88888.00 2013-05-26 08:28:04.250 146 12600.52 133.70 54827.03 88888.00 2013-05-26 08:28:04.375 146 12600.55 133.70 54827.03 88888.00 2013-05-26 08:28:04.500 146 12600.45 133.68 54827.03 88888.00 2013-05-26 08:28:04.625 146 12600.45 133.65 54826.97 88888.00 2013-05-26 08:28:04.750 146 12600.52 133.70 54826.97 88888.00 2013-05-26 08:28:04.875 146 12600.52 133.68 54826.97 88888.00 2013-05-26 08:28:05.000 146 12600.50 133.60 54826.93 88888.00 2013-05-26 08:28:05.125 146 12600.50 133.57 54826.90 88888.00 2013-05-26 08:28:05.250 146 12600.52 133.57 54826.93 88888.00 2013-05-26 08:28:05.375 146 12600.58 133.57 54826.88 88888.00 2013-05-26 08:28:05.500 146 12600.55 133.53 54826.88 88888.00 2013-05-26 08:28:05.625 146 12600.52 133.55 54826.93 88888.00 2013-05-26 08:28:05.750 146 12600.48 133.57 54826.93 88888.00 2013-05-26 08:28:05.875 146 12600.42 133.57 54826.90 88888.00 2013-05-26 08:28:06.000 146 12600.52 133.60 54826.90 88888.00 2013-05-26 08:28:06.125 146 12600.55 133.60 54826.93 88888.00 2013-05-26 08:28:06.250 146 12600.50 133.55 54826.88 88888.00 2013-05-26 08:28:06.375 146 12600.48 133.53 54826.85 88888.00 2013-05-26 08:28:06.500 146 12600.50 133.55 54826.88 88888.00 2013-05-26 08:28:06.625 146 12600.52 133.55 54826.90 88888.00 2013-05-26 08:28:06.750 146 12600.52 133.50 54826.88 88888.00 2013-05-26 08:28:06.875 146 12600.58 133.47 54826.88 88888.00 2013-05-26 08:28:07.000 146 12600.67 133.50 54826.88 88888.00 2013-05-26 08:28:07.125 146 12600.67 133.53 54826.90 88888.00 2013-05-26 08:28:07.250 146 12600.62 133.53 54826.88 88888.00 2013-05-26 08:28:07.375 146 12600.65 133.53 54826.90 88888.00 2013-05-26 08:28:07.500 146 12600.70 133.53 54826.85 88888.00 2013-05-26 08:28:07.625 146 12600.70 133.47 54826.82 88888.00 2013-05-26 08:28:07.750 146 12600.75 133.43 54826.82 88888.00 2013-05-26 08:28:07.875 146 12600.80 133.47 54826.82 88888.00 2013-05-26 08:28:08.000 146 12600.77 133.45 54826.82 88888.00 2013-05-26 08:28:08.125 146 12600.75 133.45 54826.82 88888.00 2013-05-26 08:28:08.250 146 12600.75 133.50 54826.85 88888.00 2013-05-26 08:28:08.375 146 12600.83 133.50 54826.80 88888.00 2013-05-26 08:28:08.500 146 12600.80 133.43 54826.75 88888.00 2013-05-26 08:28:08.625 146 12600.85 133.43 54826.75 88888.00 2013-05-26 08:28:08.750 146 12600.92 133.47 54826.78 88888.00 2013-05-26 08:28:08.875 146 12600.83 133.47 54826.75 88888.00 2013-05-26 08:28:09.000 146 12600.77 133.47 54826.72 88888.00 2013-05-26 08:28:09.125 146 12600.83 133.50 54826.75 88888.00 2013-05-26 08:28:09.250 146 12600.85 133.40 54826.72 88888.00 2013-05-26 08:28:09.375 146 12600.88 133.40 54826.72 88888.00 2013-05-26 08:28:09.500 146 12600.88 133.40 54826.72 88888.00 2013-05-26 08:28:09.625 146 12600.88 133.45 54826.72 88888.00 2013-05-26 08:28:09.750 146 12600.90 133.53 54826.72 88888.00 2013-05-26 08:28:09.875 146 12600.98 133.50 54826.72 88888.00 2013-05-26 08:28:10.000 146 12601.02 133.50 54826.70 88888.00 2013-05-26 08:28:10.125 146 12601.05 133.50 54826.68 88888.00 2013-05-26 08:28:10.250 146 12600.90 133.43 54826.70 88888.00 2013-05-26 08:28:10.375 146 12600.92 133.47 54826.68 88888.00 2013-05-26 08:28:10.500 146 12601.00 133.43 54826.65 88888.00 2013-05-26 08:28:10.625 146 12601.02 133.43 54826.65 88888.00 2013-05-26 08:28:10.750 146 12601.02 133.45 54826.65 88888.00 2013-05-26 08:28:10.875 146 12600.95 133.43 54826.65 88888.00 2013-05-26 08:28:11.000 146 12600.95 133.43 54826.62 88888.00 2013-05-26 08:28:11.125 146 12601.02 133.40 54826.60 88888.00 2013-05-26 08:28:11.250 146 12601.00 133.38 54826.62 88888.00 2013-05-26 08:28:11.375 146 12601.02 133.40 54826.62 88888.00 2013-05-26 08:28:11.500 146 12601.08 133.40 54826.60 88888.00 2013-05-26 08:28:11.625 146 12601.12 133.38 54826.55 88888.00 2013-05-26 08:28:11.750 146 12601.15 133.35 54826.60 88888.00 2013-05-26 08:28:11.875 146 12601.20 133.35 54826.57 88888.00 2013-05-26 08:28:12.000 146 12601.23 133.38 54826.57 88888.00 2013-05-26 08:28:12.125 146 12601.23 133.40 54826.60 88888.00 2013-05-26 08:28:12.250 146 12601.23 133.35 54826.57 88888.00 2013-05-26 08:28:12.375 146 12601.23 133.38 54826.55 88888.00 2013-05-26 08:28:12.500 146 12601.25 133.35 54826.55 88888.00 2013-05-26 08:28:12.625 146 12601.23 133.32 54826.55 88888.00 2013-05-26 08:28:12.750 146 12601.30 133.35 54826.55 88888.00 2013-05-26 08:28:12.875 146 12601.33 133.32 54826.53 88888.00 2013-05-26 08:28:13.000 146 12601.35 133.30 54826.50 88888.00 2013-05-26 08:28:13.125 146 12601.35 133.30 54826.47 88888.00 2013-05-26 08:28:13.250 146 12601.27 133.28 54826.50 88888.00 2013-05-26 08:28:13.375 146 12601.30 133.28 54826.47 88888.00 2013-05-26 08:28:13.500 146 12601.30 133.28 54826.47 88888.00 2013-05-26 08:28:13.625 146 12601.38 133.30 54826.47 88888.00 2013-05-26 08:28:13.750 146 12601.38 133.30 54826.45 88888.00 2013-05-26 08:28:13.875 146 12601.40 133.22 54826.45 88888.00 2013-05-26 08:28:14.000 146 12601.48 133.22 54826.47 88888.00 2013-05-26 08:28:14.125 146 12601.42 133.22 54826.45 88888.00 2013-05-26 08:28:14.250 146 12601.38 133.18 54826.40 88888.00 2013-05-26 08:28:14.375 146 12601.40 133.18 54826.43 88888.00 2013-05-26 08:28:14.500 146 12601.45 133.20 54826.40 88888.00 2013-05-26 08:28:14.625 146 12601.45 133.20 54826.43 88888.00 2013-05-26 08:28:14.750 146 12601.38 133.18 54826.40 88888.00 2013-05-26 08:28:14.875 146 12601.35 133.15 54826.43 88888.00 2013-05-26 08:28:15.000 146 12601.38 133.18 54826.45 88888.00 2013-05-26 08:28:15.125 146 12601.40 133.18 54826.43 88888.00 2013-05-26 08:28:15.250 146 12601.40 133.12 54826.43 88888.00 2013-05-26 08:28:15.375 146 12601.45 133.15 54826.40 88888.00 2013-05-26 08:28:15.500 146 12601.50 133.15 54826.40 88888.00 2013-05-26 08:28:15.625 146 12601.50 133.10 54826.38 88888.00 2013-05-26 08:28:15.750 146 12601.50 133.05 54826.38 88888.00 2013-05-26 08:28:15.875 146 12601.40 133.03 54826.38 88888.00 2013-05-26 08:28:16.000 146 12601.40 133.00 54826.35 88888.00 2013-05-26 08:28:16.125 146 12601.45 133.00 54826.38 88888.00 2013-05-26 08:28:16.250 146 12601.48 132.97 54826.38 88888.00 2013-05-26 08:28:16.375 146 12601.55 133.00 54826.38 88888.00 2013-05-26 08:28:16.500 146 12601.50 132.97 54826.40 88888.00 2013-05-26 08:28:16.625 146 12601.50 132.95 54826.35 88888.00 2013-05-26 08:28:16.750 146 12601.48 132.88 54826.38 88888.00 2013-05-26 08:28:16.875 146 12601.42 132.85 54826.38 88888.00 2013-05-26 08:28:17.000 146 12601.48 132.82 54826.32 88888.00 2013-05-26 08:28:17.125 146 12601.48 132.82 54826.35 88888.00 2013-05-26 08:28:17.250 146 12601.40 132.80 54826.32 88888.00 2013-05-26 08:28:17.375 146 12601.33 132.75 54826.32 88888.00 2013-05-26 08:28:17.500 146 12601.35 132.78 54826.32 88888.00 2013-05-26 08:28:17.625 146 12601.40 132.80 54826.35 88888.00 2013-05-26 08:28:17.750 146 12601.45 132.78 54826.35 88888.00 2013-05-26 08:28:17.875 146 12601.45 132.72 54826.35 88888.00 2013-05-26 08:28:18.000 146 12601.40 132.70 54826.30 88888.00 2013-05-26 08:28:18.125 146 12601.35 132.65 54826.30 88888.00 2013-05-26 08:28:18.250 146 12601.30 132.65 54826.35 88888.00 2013-05-26 08:28:18.375 146 12601.30 132.68 54826.32 88888.00 2013-05-26 08:28:18.500 146 12601.30 132.68 54826.32 88888.00 2013-05-26 08:28:18.625 146 12601.30 132.62 54826.32 88888.00 2013-05-26 08:28:18.750 146 12601.25 132.57 54826.32 88888.00 2013-05-26 08:28:18.875 146 12601.25 132.55 54826.32 88888.00 2013-05-26 08:28:19.000 146 12601.23 132.53 54826.30 88888.00 2013-05-26 08:28:19.125 146 12601.23 132.47 54826.30 88888.00 2013-05-26 08:28:19.250 146 12601.23 132.47 54826.32 88888.00 2013-05-26 08:28:19.375 146 12601.15 132.45 54826.30 88888.00 2013-05-26 08:28:19.500 146 12601.05 132.38 54826.25 88888.00 2013-05-26 08:28:19.625 146 12600.98 132.35 54826.28 88888.00 2013-05-26 08:28:19.750 146 12600.95 132.35 54826.30 88888.00 2013-05-26 08:28:19.875 146 12600.98 132.30 54826.30 88888.00 2013-05-26 08:28:20.000 146 12600.95 132.25 54826.30 88888.00 2013-05-26 08:28:20.125 146 12600.98 132.28 54826.30 88888.00 2013-05-26 08:28:20.250 146 12600.88 132.20 54826.25 88888.00 2013-05-26 08:28:20.375 146 12600.85 132.15 54826.25 88888.00 2013-05-26 08:28:20.500 146 12600.85 132.12 54826.28 88888.00 2013-05-26 08:28:20.625 146 12600.90 132.10 54826.30 88888.00 2013-05-26 08:28:20.750 146 12600.92 132.07 54826.30 88888.00 2013-05-26 08:28:20.875 146 12600.88 132.10 54826.30 88888.00 2013-05-26 08:28:21.000 146 12600.85 132.07 54826.28 88888.00 2013-05-26 08:28:21.125 146 12600.83 132.00 54826.28 88888.00 2013-05-26 08:28:21.250 146 12600.75 131.95 54826.28 88888.00 2013-05-26 08:28:21.375 146 12600.75 131.97 54826.30 88888.00 2013-05-26 08:28:21.500 146 12600.70 131.93 54826.30 88888.00 2013-05-26 08:28:21.625 146 12600.65 131.85 54826.28 88888.00 2013-05-26 08:28:21.750 146 12600.62 131.80 54826.25 88888.00 2013-05-26 08:28:21.875 146 12600.62 131.72 54826.22 88888.00 2013-05-26 08:28:22.000 146 12600.55 131.72 54826.22 88888.00 2013-05-26 08:28:22.125 146 12600.58 131.75 54826.28 88888.00 2013-05-26 08:28:22.250 146 12600.60 131.75 54826.30 88888.00 2013-05-26 08:28:22.375 146 12600.58 131.72 54826.32 88888.00 2013-05-26 08:28:22.500 146 12600.52 131.68 54826.28 88888.00 2013-05-26 08:28:22.625 146 12600.52 131.60 54826.22 88888.00 2013-05-26 08:28:22.750 146 12600.55 131.57 54826.25 88888.00 2013-05-26 08:28:22.875 146 12600.58 131.60 54826.30 88888.00 2013-05-26 08:28:23.000 146 12600.50 131.57 54826.30 88888.00 2013-05-26 08:28:23.125 146 12600.42 131.50 54826.25 88888.00 2013-05-26 08:28:23.250 146 12600.33 131.40 54826.25 88888.00 2013-05-26 08:28:23.375 146 12600.38 131.38 54826.28 88888.00 2013-05-26 08:28:23.500 146 12600.38 131.38 54826.30 88888.00 2013-05-26 08:28:23.625 146 12600.30 131.38 54826.30 88888.00 2013-05-26 08:28:23.750 146 12600.30 131.38 54826.28 88888.00 2013-05-26 08:28:23.875 146 12600.27 131.30 54826.28 88888.00 2013-05-26 08:28:24.000 146 12600.23 131.28 54826.22 88888.00 2013-05-26 08:28:24.125 146 12600.20 131.22 54826.22 88888.00 2013-05-26 08:28:24.250 146 12600.17 131.20 54826.25 88888.00 2013-05-26 08:28:24.375 146 12600.20 131.20 54826.25 88888.00 2013-05-26 08:28:24.500 146 12600.20 131.15 54826.25 88888.00 2013-05-26 08:28:24.625 146 12600.15 131.10 54826.25 88888.00 2013-05-26 08:28:24.750 146 12600.12 131.10 54826.22 88888.00 2013-05-26 08:28:24.875 146 12600.12 131.10 54826.22 88888.00 2013-05-26 08:28:25.000 146 12600.12 131.05 54826.18 88888.00 2013-05-26 08:28:25.125 146 12600.08 130.97 54826.18 88888.00 2013-05-26 08:28:25.250 146 12599.98 131.00 54826.20 88888.00 2013-05-26 08:28:25.375 146 12599.98 131.03 54826.22 88888.00 2013-05-26 08:28:25.500 146 12600.02 130.97 54826.18 88888.00 2013-05-26 08:28:25.625 146 12600.00 130.93 54826.15 88888.00 2013-05-26 08:28:25.750 146 12599.98 130.93 54826.20 88888.00 2013-05-26 08:28:25.875 146 12599.95 130.90 54826.18 88888.00 2013-05-26 08:28:26.000 146 12599.92 130.88 54826.18 88888.00 2013-05-26 08:28:26.125 146 12599.90 130.88 54826.20 88888.00 2013-05-26 08:28:26.250 146 12599.85 130.88 54826.20 88888.00 2013-05-26 08:28:26.375 146 12599.88 130.85 54826.20 88888.00 2013-05-26 08:28:26.500 146 12599.85 130.85 54826.18 88888.00 2013-05-26 08:28:26.625 146 12599.85 130.82 54826.20 88888.00 2013-05-26 08:28:26.750 146 12599.88 130.78 54826.18 88888.00 2013-05-26 08:28:26.875 146 12599.85 130.78 54826.15 88888.00 2013-05-26 08:28:27.000 146 12599.85 130.80 54826.15 88888.00 2013-05-26 08:28:27.125 146 12599.83 130.78 54826.15 88888.00 2013-05-26 08:28:27.250 146 12599.85 130.68 54826.12 88888.00 2013-05-26 08:28:27.375 146 12599.77 130.65 54826.10 88888.00 2013-05-26 08:28:27.500 146 12599.73 130.62 54826.10 88888.00 2013-05-26 08:28:27.625 146 12599.75 130.65 54826.12 88888.00 2013-05-26 08:28:27.750 146 12599.77 130.68 54826.10 88888.00 2013-05-26 08:28:27.875 146 12599.77 130.62 54826.10 88888.00 2013-05-26 08:28:28.000 146 12599.75 130.62 54826.05 88888.00 2013-05-26 08:28:28.125 146 12599.80 130.60 54826.07 88888.00 2013-05-26 08:28:28.250 146 12599.83 130.62 54826.07 88888.00 2013-05-26 08:28:28.375 146 12599.85 130.65 54826.07 88888.00 2013-05-26 08:28:28.500 146 12599.83 130.60 54826.05 88888.00 2013-05-26 08:28:28.625 146 12599.77 130.57 54826.05 88888.00 2013-05-26 08:28:28.750 146 12599.80 130.57 54826.05 88888.00 2013-05-26 08:28:28.875 146 12599.88 130.57 54826.05 88888.00 2013-05-26 08:28:29.000 146 12599.83 130.55 54826.05 88888.00 2013-05-26 08:28:29.125 146 12599.83 130.57 54826.05 88888.00 2013-05-26 08:28:29.250 146 12599.80 130.53 54826.03 88888.00 2013-05-26 08:28:29.375 146 12599.80 130.55 54826.03 88888.00 2013-05-26 08:28:29.500 146 12599.73 130.53 54826.03 88888.00 2013-05-26 08:28:29.625 146 12599.70 130.55 54826.03 88888.00 2013-05-26 08:28:29.750 146 12599.73 130.55 54825.97 88888.00 2013-05-26 08:28:29.875 146 12599.80 130.50 54825.97 88888.00 2013-05-26 08:28:30.000 146 12599.80 130.47 54825.97 88888.00 2013-05-26 08:28:30.125 146 12599.73 130.47 54825.97 88888.00 2013-05-26 08:28:30.250 146 12599.75 130.53 54826.00 88888.00 2013-05-26 08:28:30.375 146 12599.80 130.57 54826.00 88888.00 2013-05-26 08:28:30.500 146 12599.85 130.60 54825.97 88888.00 2013-05-26 08:28:30.625 146 12599.83 130.53 54825.95 88888.00 2013-05-26 08:28:30.750 146 12599.80 130.47 54825.90 88888.00 2013-05-26 08:28:30.875 146 12599.80 130.47 54825.90 88888.00 2013-05-26 08:28:31.000 146 12599.88 130.50 54825.90 88888.00 2013-05-26 08:28:31.125 146 12599.88 130.47 54825.90 88888.00 2013-05-26 08:28:31.250 146 12599.85 130.47 54825.90 88888.00 2013-05-26 08:28:31.375 146 12599.83 130.43 54825.88 88888.00 2013-05-26 08:28:31.500 146 12599.83 130.43 54825.85 88888.00 2013-05-26 08:28:31.625 146 12599.83 130.43 54825.88 88888.00 2013-05-26 08:28:31.750 146 12599.80 130.40 54825.88 88888.00 2013-05-26 08:28:31.875 146 12599.80 130.38 54825.82 88888.00 2013-05-26 08:28:32.000 146 12599.77 130.38 54825.80 88888.00 2013-05-26 08:28:32.125 146 12599.80 130.40 54825.85 88888.00 2013-05-26 08:28:32.250 146 12599.90 130.43 54825.85 88888.00 2013-05-26 08:28:32.375 146 12599.98 130.40 54825.82 88888.00 2013-05-26 08:28:32.500 146 12599.98 130.38 54825.80 88888.00 2013-05-26 08:28:32.625 146 12599.98 130.40 54825.80 88888.00 2013-05-26 08:28:32.750 146 12599.90 130.40 54825.80 88888.00 2013-05-26 08:28:32.875 146 12599.90 130.40 54825.82 88888.00 2013-05-26 08:28:33.000 146 12599.98 130.40 54825.78 88888.00 2013-05-26 08:28:33.125 146 12600.00 130.40 54825.78 88888.00 2013-05-26 08:28:33.250 146 12600.00 130.40 54825.75 88888.00 2013-05-26 08:28:33.375 146 12600.05 130.45 54825.80 88888.00 2013-05-26 08:28:33.500 146 12600.05 130.40 54825.75 88888.00 2013-05-26 08:28:33.625 146 12600.08 130.38 54825.75 88888.00 2013-05-26 08:28:33.750 146 12600.10 130.35 54825.72 88888.00 2013-05-26 08:28:33.875 146 12600.12 130.32 54825.70 88888.00 2013-05-26 08:28:34.000 146 12600.08 130.32 54825.68 88888.00 2013-05-26 08:28:34.125 146 12600.08 130.35 54825.70 88888.00 2013-05-26 08:28:34.250 146 12600.12 130.32 54825.72 88888.00 2013-05-26 08:28:34.375 146 12600.17 130.38 54825.72 88888.00 2013-05-26 08:28:34.500 146 12600.08 130.38 54825.72 88888.00 2013-05-26 08:28:34.625 146 12600.05 130.35 54825.70 88888.00 2013-05-26 08:28:34.750 146 12600.08 130.35 54825.68 88888.00 2013-05-26 08:28:34.875 146 12600.10 130.32 54825.70 88888.00 2013-05-26 08:28:35.000 146 12600.12 130.32 54825.70 88888.00 2013-05-26 08:28:35.125 146 12600.08 130.28 54825.65 88888.00 2013-05-26 08:28:35.250 146 12600.05 130.25 54825.62 88888.00 2013-05-26 08:28:35.375 146 12600.05 130.25 54825.62 88888.00 2013-05-26 08:28:35.500 146 12600.15 130.25 54825.62 88888.00 2013-05-26 08:28:35.625 146 12600.25 130.25 54825.65 88888.00 2013-05-26 08:28:35.750 146 12600.25 130.22 54825.60 88888.00 2013-05-26 08:28:35.875 146 12600.23 130.22 54825.57 88888.00 2013-05-26 08:28:36.000 146 12600.20 130.28 54825.57 88888.00 2013-05-26 08:28:36.125 146 12600.17 130.28 54825.57 88888.00 2013-05-26 08:28:36.250 146 12600.25 130.25 54825.60 88888.00 2013-05-26 08:28:36.375 146 12600.23 130.22 54825.60 88888.00 2013-05-26 08:28:36.500 146 12600.17 130.22 54825.57 88888.00 2013-05-26 08:28:36.625 146 12600.17 130.22 54825.57 88888.00 2013-05-26 08:28:36.750 146 12600.20 130.22 54825.55 88888.00 2013-05-26 08:28:36.875 146 12600.17 130.18 54825.53 88888.00 2013-05-26 08:28:37.000 146 12600.20 130.12 54825.50 88888.00 2013-05-26 08:28:37.125 146 12600.27 130.18 54825.55 88888.00 2013-05-26 08:28:37.250 146 12600.30 130.18 54825.57 88888.00 2013-05-26 08:28:37.375 146 12600.30 130.20 54825.57 88888.00 2013-05-26 08:28:37.500 146 12600.30 130.20 54825.55 88888.00 2013-05-26 08:28:37.625 146 12600.30 130.12 54825.53 88888.00 2013-05-26 08:28:37.750 146 12600.23 130.12 54825.53 88888.00 2013-05-26 08:28:37.875 146 12600.17 130.07 54825.50 88888.00 2013-05-26 08:28:38.000 146 12600.27 130.07 54825.47 88888.00 2013-05-26 08:28:38.125 146 12600.30 130.03 54825.45 88888.00 2013-05-26 08:28:38.250 146 12600.38 130.05 54825.50 88888.00 2013-05-26 08:28:38.375 146 12600.38 130.07 54825.53 88888.00 2013-05-26 08:28:38.500 146 12600.38 130.03 54825.50 88888.00 2013-05-26 08:28:38.625 146 12600.33 130.03 54825.50 88888.00 2013-05-26 08:28:38.750 146 12600.33 130.03 54825.45 88888.00 2013-05-26 08:28:38.875 146 12600.33 129.97 54825.50 88888.00 2013-05-26 08:28:39.000 146 12600.33 129.95 54825.47 88888.00 2013-05-26 08:28:39.125 146 12600.23 129.93 54825.47 88888.00 2013-05-26 08:28:39.250 146 12600.23 129.95 54825.47 88888.00 2013-05-26 08:28:39.375 146 12600.27 129.93 54825.50 88888.00 2013-05-26 08:28:39.500 146 12600.23 129.90 54825.47 88888.00 2013-05-26 08:28:39.625 146 12600.15 129.88 54825.47 88888.00 2013-05-26 08:28:39.750 146 12600.20 129.93 54825.53 88888.00 2013-05-26 08:28:39.875 146 12600.17 129.90 54825.47 88888.00 2013-05-26 08:28:40.000 146 12600.15 129.82 54825.38 88888.00 2013-05-26 08:28:40.125 146 12600.25 129.82 54825.43 88888.00 2013-05-26 08:28:40.250 146 12600.27 129.80 54825.45 88888.00 2013-05-26 08:28:40.375 146 12600.20 129.75 54825.43 88888.00 2013-05-26 08:28:40.500 146 12600.12 129.72 54825.45 88888.00 2013-05-26 08:28:40.625 146 12600.12 129.70 54825.43 88888.00 2013-05-26 08:28:40.750 146 12600.15 129.62 54825.40 88888.00 2013-05-26 08:28:40.875 146 12600.10 129.62 54825.40 88888.00 2013-05-26 08:28:41.000 146 12600.10 129.68 54825.40 88888.00 2013-05-26 08:28:41.125 146 12600.10 129.65 54825.45 88888.00 2013-05-26 08:28:41.250 146 12600.02 129.57 54825.43 88888.00 2013-05-26 08:28:41.375 146 12600.05 129.55 54825.40 88888.00 2013-05-26 08:28:41.500 146 12600.02 129.55 54825.38 88888.00 2013-05-26 08:28:41.625 146 12600.02 129.50 54825.40 88888.00 2013-05-26 08:28:41.750 146 12600.00 129.50 54825.43 88888.00 2013-05-26 08:28:41.875 146 12600.00 129.47 54825.43 88888.00 2013-05-26 08:28:42.000 146 12599.98 129.45 54825.40 88888.00 2013-05-26 08:28:42.125 146 12599.95 129.45 54825.43 88888.00 2013-05-26 08:28:42.250 146 12599.90 129.47 54825.43 88888.00 2013-05-26 08:28:42.375 146 12599.90 129.47 54825.43 88888.00 2013-05-26 08:28:42.500 146 12599.90 129.38 54825.43 88888.00 2013-05-26 08:28:42.625 146 12599.88 129.35 54825.43 88888.00 2013-05-26 08:28:42.750 146 12599.80 129.30 54825.40 88888.00 2013-05-26 08:28:42.875 146 12599.75 129.25 54825.43 88888.00 2013-05-26 08:28:43.000 146 12599.77 129.30 54825.40 88888.00 2013-05-26 08:28:43.125 146 12599.77 129.32 54825.45 88888.00 2013-05-26 08:28:43.250 146 12599.73 129.28 54825.47 88888.00 2013-05-26 08:28:43.375 146 12599.67 129.22 54825.45 88888.00 2013-05-26 08:28:43.500 146 12599.58 129.15 54825.45 88888.00 2013-05-26 08:28:43.625 146 12599.58 129.15 54825.45 88888.00 2013-05-26 08:28:43.750 146 12599.60 129.12 54825.40 88888.00 2013-05-26 08:28:43.875 146 12599.58 129.07 54825.40 88888.00 2013-05-26 08:28:44.000 146 12599.55 129.10 54825.40 88888.00 2013-05-26 08:28:44.125 146 12599.48 129.07 54825.43 88888.00 2013-05-26 08:28:44.250 146 12599.45 129.00 54825.43 88888.00 2013-05-26 08:28:44.375 146 12599.48 129.03 54825.40 88888.00 2013-05-26 08:28:44.500 146 12599.48 129.03 54825.40 88888.00 2013-05-26 08:28:44.625 146 12599.50 129.03 54825.43 88888.00 2013-05-26 08:28:44.750 146 12599.50 128.97 54825.40 88888.00 2013-05-26 08:28:44.875 146 12599.40 128.95 54825.43 88888.00 2013-05-26 08:28:45.000 146 12599.33 128.97 54825.45 88888.00 2013-05-26 08:28:45.125 146 12599.33 128.93 54825.45 88888.00 2013-05-26 08:28:45.250 146 12599.33 128.85 54825.40 88888.00 2013-05-26 08:28:45.375 146 12599.25 128.85 54825.38 88888.00 2013-05-26 08:28:45.500 146 12599.20 128.80 54825.38 88888.00 2013-05-26 08:28:45.625 146 12599.23 128.80 54825.40 88888.00 2013-05-26 08:28:45.750 146 12599.30 128.82 54825.43 88888.00 2013-05-26 08:28:45.875 146 12599.27 128.82 54825.43 88888.00 2013-05-26 08:28:46.000 146 12599.25 128.80 54825.35 88888.00 2013-05-26 08:28:46.125 146 12599.17 128.75 54825.32 88888.00 2013-05-26 08:28:46.250 146 12599.12 128.70 54825.30 88888.00 2013-05-26 08:28:46.375 146 12599.12 128.70 54825.32 88888.00 2013-05-26 08:28:46.500 146 12599.08 128.72 54825.38 88888.00 2013-05-26 08:28:46.625 146 12599.05 128.75 54825.43 88888.00 2013-05-26 08:28:46.750 146 12599.05 128.72 54825.43 88888.00 2013-05-26 08:28:46.875 146 12599.05 128.70 54825.38 88888.00 2013-05-26 08:28:47.000 146 12598.95 128.68 54825.35 88888.00 2013-05-26 08:28:47.125 146 12598.95 128.65 54825.38 88888.00 2013-05-26 08:28:47.250 146 12598.90 128.62 54825.43 88888.00 2013-05-26 08:28:47.375 146 12598.92 128.60 54825.40 88888.00 2013-05-26 08:28:47.500 146 12598.90 128.57 54825.35 88888.00 2013-05-26 08:28:47.625 146 12598.92 128.60 54825.38 88888.00 2013-05-26 08:28:47.750 146 12598.92 128.60 54825.35 88888.00 2013-05-26 08:28:47.875 146 12598.88 128.57 54825.32 88888.00 2013-05-26 08:28:48.000 146 12598.85 128.55 54825.32 88888.00 2013-05-26 08:28:48.125 146 12598.83 128.55 54825.32 88888.00 2013-05-26 08:28:48.250 146 12598.77 128.55 54825.32 88888.00 2013-05-26 08:28:48.375 146 12598.80 128.57 54825.32 88888.00 2013-05-26 08:28:48.500 146 12598.77 128.60 54825.35 88888.00 2013-05-26 08:28:48.625 146 12598.77 128.57 54825.35 88888.00 2013-05-26 08:28:48.750 146 12598.80 128.55 54825.32 88888.00 2013-05-26 08:28:48.875 146 12598.80 128.55 54825.32 88888.00 2013-05-26 08:28:49.000 146 12598.75 128.53 54825.28 88888.00 2013-05-26 08:28:49.125 146 12598.75 128.53 54825.30 88888.00 2013-05-26 08:28:49.250 146 12598.83 128.47 54825.28 88888.00 2013-05-26 08:28:49.375 146 12598.90 128.53 54825.28 88888.00 2013-05-26 08:28:49.500 146 12598.85 128.55 54825.28 88888.00 2013-05-26 08:28:49.625 146 12598.77 128.50 54825.28 88888.00 2013-05-26 08:28:49.750 146 12598.77 128.50 54825.30 88888.00 2013-05-26 08:28:49.875 146 12598.77 128.50 54825.30 88888.00 2013-05-26 08:28:50.000 146 12598.75 128.50 54825.30 88888.00 2013-05-26 08:28:50.125 146 12598.73 128.50 54825.25 88888.00 2013-05-26 08:28:50.250 146 12598.67 128.45 54825.18 88888.00 2013-05-26 08:28:50.375 146 12598.65 128.40 54825.12 88888.00 2013-05-26 08:28:50.500 146 12598.62 128.45 54825.15 88888.00 2013-05-26 08:28:50.625 146 12598.67 128.50 54825.18 88888.00 2013-05-26 08:28:50.750 146 12598.73 128.53 54825.18 88888.00 2013-05-26 08:28:50.875 146 12598.77 128.50 54825.15 88888.00 2013-05-26 08:28:51.000 146 12598.73 128.45 54825.12 88888.00 2013-05-26 08:28:51.125 146 12598.70 128.43 54825.12 88888.00 2013-05-26 08:28:51.250 146 12598.73 128.45 54825.10 88888.00 2013-05-26 08:28:51.375 146 12598.80 128.47 54825.15 88888.00 2013-05-26 08:28:51.500 146 12598.77 128.47 54825.18 88888.00 2013-05-26 08:28:51.625 146 12598.75 128.53 54825.15 88888.00 2013-05-26 08:28:51.750 146 12598.75 128.55 54825.12 88888.00 2013-05-26 08:28:51.875 146 12598.70 128.50 54825.10 88888.00 2013-05-26 08:28:52.000 146 12598.75 128.50 54825.10 88888.00 2013-05-26 08:28:52.125 146 12598.77 128.53 54825.15 88888.00 2013-05-26 08:28:52.250 146 12598.77 128.53 54825.15 88888.00 2013-05-26 08:28:52.375 146 12598.85 128.55 54825.15 88888.00 2013-05-26 08:28:52.500 146 12598.88 128.57 54825.12 88888.00 2013-05-26 08:28:52.625 146 12598.83 128.55 54825.10 88888.00 2013-05-26 08:28:52.750 146 12598.85 128.62 54825.07 88888.00 2013-05-26 08:28:52.875 146 12598.85 128.57 54825.10 88888.00 2013-05-26 08:28:53.000 146 12598.80 128.57 54825.05 88888.00 2013-05-26 08:28:53.125 146 12598.80 128.60 54825.07 88888.00 2013-05-26 08:28:53.250 146 12598.92 128.57 54825.03 88888.00 2013-05-26 08:28:53.375 146 12598.90 128.55 54825.00 88888.00 2013-05-26 08:28:53.500 146 12598.95 128.57 54825.03 88888.00 2013-05-26 08:28:53.625 146 12598.98 128.60 54825.05 88888.00 2013-05-26 08:28:53.750 146 12598.95 128.62 54825.03 88888.00 2013-05-26 08:28:53.875 146 12598.90 128.57 54825.00 88888.00 2013-05-26 08:28:54.000 146 12598.90 128.55 54824.97 88888.00 2013-05-26 08:28:54.125 146 12598.98 128.60 54825.00 88888.00 2013-05-26 08:28:54.250 146 12599.08 128.62 54825.03 88888.00 2013-05-26 08:28:54.375 146 12599.08 128.62 54825.03 88888.00 2013-05-26 08:28:54.500 146 12599.08 128.68 54825.03 88888.00 2013-05-26 08:28:54.625 146 12599.12 128.70 54825.00 88888.00 2013-05-26 08:28:54.750 146 12599.12 128.65 54824.97 88888.00 2013-05-26 08:28:54.875 146 12599.10 128.65 54824.95 88888.00 2013-05-26 08:28:55.000 146 12599.05 128.68 54824.97 88888.00 2013-05-26 08:28:55.125 146 12599.10 128.70 54824.97 88888.00 2013-05-26 08:28:55.250 146 12599.12 128.68 54824.93 88888.00 2013-05-26 08:28:55.375 146 12599.15 128.72 54824.95 88888.00 2013-05-26 08:28:55.500 146 12599.15 128.75 54824.97 88888.00 2013-05-26 08:28:55.625 146 12599.15 128.72 54824.95 88888.00 2013-05-26 08:28:55.750 146 12599.15 128.70 54824.93 88888.00 2013-05-26 08:28:55.875 146 12599.23 128.70 54824.93 88888.00 2013-05-26 08:28:56.000 146 12599.23 128.75 54824.93 88888.00 2013-05-26 08:28:56.125 146 12599.17 128.75 54824.90 88888.00 2013-05-26 08:28:56.250 146 12599.20 128.70 54824.90 88888.00 2013-05-26 08:28:56.375 146 12599.30 128.75 54824.90 88888.00 2013-05-26 08:28:56.500 146 12599.30 128.75 54824.93 88888.00 2013-05-26 08:28:56.625 146 12599.27 128.75 54824.90 88888.00 2013-05-26 08:28:56.750 146 12599.27 128.78 54824.88 88888.00 2013-05-26 08:28:56.875 146 12599.27 128.72 54824.85 88888.00 2013-05-26 08:28:57.000 146 12599.30 128.78 54824.88 88888.00 2013-05-26 08:28:57.125 146 12599.35 128.78 54824.85 88888.00 2013-05-26 08:28:57.250 146 12599.33 128.78 54824.85 88888.00 2013-05-26 08:28:57.375 146 12599.33 128.80 54824.82 88888.00 2013-05-26 08:28:57.500 146 12599.35 128.82 54824.82 88888.00 2013-05-26 08:28:57.625 146 12599.45 128.82 54824.88 88888.00 2013-05-26 08:28:57.750 146 12599.42 128.80 54824.85 88888.00 2013-05-26 08:28:57.875 146 12599.35 128.80 54824.80 88888.00 2013-05-26 08:28:58.000 146 12599.35 128.80 54824.80 88888.00 2013-05-26 08:28:58.125 146 12599.38 128.85 54824.80 88888.00 2013-05-26 08:28:58.250 146 12599.35 128.82 54824.80 88888.00 2013-05-26 08:28:58.375 146 12599.33 128.85 54824.80 88888.00 2013-05-26 08:28:58.500 146 12599.38 128.88 54824.80 88888.00 2013-05-26 08:28:58.625 146 12599.48 128.88 54824.80 88888.00 2013-05-26 08:28:58.750 146 12599.50 128.88 54824.82 88888.00 2013-05-26 08:28:58.875 146 12599.50 128.85 54824.85 88888.00 2013-05-26 08:28:59.000 146 12599.55 128.85 54824.82 88888.00 2013-05-26 08:28:59.125 146 12599.60 128.88 54824.82 88888.00 2013-05-26 08:28:59.250 146 12599.52 128.85 54824.80 88888.00 2013-05-26 08:28:59.375 146 12599.55 128.88 54824.80 88888.00 2013-05-26 08:28:59.500 146 12599.58 128.88 54824.80 88888.00 2013-05-26 08:28:59.625 146 12599.62 128.88 54824.72 88888.00 2013-05-26 08:28:59.750 146 12599.65 128.82 54824.75 88888.00 2013-05-26 08:28:59.875 146 12599.67 128.85 54824.78 88888.00 2013-05-26 08:29:00.000 146 12599.70 128.85 54824.75 88888.00 2013-05-26 08:29:00.125 146 12599.70 128.85 54824.75 88888.00 2013-05-26 08:29:00.250 146 12599.75 128.88 54824.75 88888.00 2013-05-26 08:29:00.375 146 12599.77 128.93 54824.72 88888.00 2013-05-26 08:29:00.500 146 12599.70 128.95 54824.75 88888.00 2013-05-26 08:29:00.625 146 12599.70 128.93 54824.72 88888.00 2013-05-26 08:29:00.750 146 12599.67 128.85 54824.68 88888.00 2013-05-26 08:29:00.875 146 12599.67 128.82 54824.62 88888.00 2013-05-26 08:29:01.000 146 12599.75 128.85 54824.70 88888.00 2013-05-26 08:29:01.125 146 12599.77 128.93 54824.72 88888.00 2013-05-26 08:29:01.250 146 12599.77 128.93 54824.70 88888.00 2013-05-26 08:29:01.375 146 12599.80 128.93 54824.70 88888.00 2013-05-26 08:29:01.500 146 12599.80 128.93 54824.68 88888.00 2013-05-26 08:29:01.625 146 12599.83 128.95 54824.70 88888.00 2013-05-26 08:29:01.750 146 12599.85 129.00 54824.68 88888.00 2013-05-26 08:29:01.875 146 12599.75 128.97 54824.68 88888.00 2013-05-26 08:29:02.000 146 12599.77 128.93 54824.68 88888.00 2013-05-26 08:29:02.125 146 12599.83 128.95 54824.68 88888.00 2013-05-26 08:29:02.250 146 12599.88 128.97 54824.70 88888.00 2013-05-26 08:29:02.375 146 12599.92 128.95 54824.70 88888.00 2013-05-26 08:29:02.500 146 12599.92 128.95 54824.72 88888.00 2013-05-26 08:29:02.625 146 12599.92 128.95 54824.75 88888.00 2013-05-26 08:29:02.750 146 12599.90 128.95 54824.72 88888.00 2013-05-26 08:29:02.875 146 12599.90 128.95 54824.72 88888.00 2013-05-26 08:29:03.000 146 12599.90 128.97 54824.72 88888.00 2013-05-26 08:29:03.125 146 12599.90 128.95 54824.72 88888.00 2013-05-26 08:29:03.250 146 12599.83 128.93 54824.72 88888.00 2013-05-26 08:29:03.375 146 12599.88 128.95 54824.68 88888.00 2013-05-26 08:29:03.500 146 12599.90 128.97 54824.72 88888.00 2013-05-26 08:29:03.625 146 12599.90 129.03 54824.72 88888.00 2013-05-26 08:29:03.750 146 12599.92 128.95 54824.70 88888.00 2013-05-26 08:29:03.875 146 12599.90 128.93 54824.68 88888.00 2013-05-26 08:29:04.000 146 12599.90 128.95 54824.70 88888.00 2013-05-26 08:29:04.125 146 12599.92 128.93 54824.68 88888.00 2013-05-26 08:29:04.250 146 12599.88 128.90 54824.68 88888.00 2013-05-26 08:29:04.375 146 12599.88 128.90 54824.65 88888.00 2013-05-26 08:29:04.500 146 12599.98 128.95 54824.62 88888.00 2013-05-26 08:29:04.625 146 12600.00 128.95 54824.62 88888.00 2013-05-26 08:29:04.750 146 12599.95 128.95 54824.65 88888.00 2013-05-26 08:29:04.875 146 12599.92 128.95 54824.65 88888.00 2013-05-26 08:29:05.000 146 12599.92 128.93 54824.62 88888.00 2013-05-26 08:29:05.125 146 12599.90 128.95 54824.65 88888.00 2013-05-26 08:29:05.250 146 12599.90 128.93 54824.65 88888.00 2013-05-26 08:29:05.375 146 12599.98 128.95 54824.65 88888.00 2013-05-26 08:29:05.500 146 12600.02 128.97 54824.62 88888.00 2013-05-26 08:29:05.625 146 12600.02 129.00 54824.62 88888.00 2013-05-26 08:29:05.750 146 12599.98 128.93 54824.60 88888.00 2013-05-26 08:29:05.875 146 12599.98 128.90 54824.60 88888.00 2013-05-26 08:29:06.000 146 12599.95 128.93 54824.60 88888.00 2013-05-26 08:29:06.125 146 12600.00 128.95 54824.60 88888.00 2013-05-26 08:29:06.250 146 12600.02 129.00 54824.62 88888.00 2013-05-26 08:29:06.375 146 12600.05 128.97 54824.62 88888.00 2013-05-26 08:29:06.500 146 12600.02 128.95 54824.60 88888.00 2013-05-26 08:29:06.625 146 12599.98 128.95 54824.60 88888.00 2013-05-26 08:29:06.750 146 12599.98 128.97 54824.62 88888.00 2013-05-26 08:29:06.875 146 12599.98 128.95 54824.57 88888.00 2013-05-26 08:29:07.000 146 12599.98 128.95 54824.57 88888.00 2013-05-26 08:29:07.125 146 12599.95 128.97 54824.60 88888.00 2013-05-26 08:29:07.250 146 12600.02 128.97 54824.62 88888.00 2013-05-26 08:29:07.375 146 12600.08 128.95 54824.62 88888.00 2013-05-26 08:29:07.500 146 12600.08 129.00 54824.60 88888.00 2013-05-26 08:29:07.625 146 12600.08 129.05 54824.60 88888.00 2013-05-26 08:29:07.750 146 12600.08 128.97 54824.60 88888.00 2013-05-26 08:29:07.875 146 12600.10 129.00 54824.60 88888.00 2013-05-26 08:29:08.000 146 12600.08 129.00 54824.60 88888.00 2013-05-26 08:29:08.125 146 12600.02 129.00 54824.57 88888.00 2013-05-26 08:29:08.250 146 12599.95 129.00 54824.60 88888.00 2013-05-26 08:29:08.375 146 12600.00 129.00 54824.57 88888.00 2013-05-26 08:29:08.500 146 12600.02 128.97 54824.55 88888.00 2013-05-26 08:29:08.625 146 12600.05 128.97 54824.55 88888.00 2013-05-26 08:29:08.750 146 12600.05 129.00 54824.55 88888.00 2013-05-26 08:29:08.875 146 12600.02 129.00 54824.53 88888.00 2013-05-26 08:29:09.000 146 12600.05 128.97 54824.50 88888.00 2013-05-26 08:29:09.125 146 12600.08 129.00 54824.50 88888.00 2013-05-26 08:29:09.250 146 12600.08 129.03 54824.57 88888.00 2013-05-26 08:29:09.375 146 12600.10 129.07 54824.62 88888.00 2013-05-26 08:29:09.500 146 12600.15 129.05 54824.60 88888.00 2013-05-26 08:29:09.625 146 12600.15 129.05 54824.57 88888.00 2013-05-26 08:29:09.750 146 12600.10 129.05 54824.57 88888.00 2013-05-26 08:29:09.875 146 12600.05 129.03 54824.55 88888.00 2013-05-26 08:29:10.000 146 12600.08 129.03 54824.55 88888.00 2013-05-26 08:29:10.125 146 12600.15 129.10 54824.60 88888.00 2013-05-26 08:29:10.250 146 12600.12 129.07 54824.57 88888.00 2013-05-26 08:29:10.375 146 12600.05 129.00 54824.53 88888.00 2013-05-26 08:29:10.500 146 12600.05 128.97 54824.53 88888.00 2013-05-26 08:29:10.625 146 12600.12 129.03 54824.55 88888.00 2013-05-26 08:29:10.750 146 12600.15 129.00 54824.57 88888.00 2013-05-26 08:29:10.875 146 12600.15 129.00 54824.57 88888.00 2013-05-26 08:29:11.000 146 12600.10 129.03 54824.53 88888.00 2013-05-26 08:29:11.125 146 12600.10 129.05 54824.53 88888.00 2013-05-26 08:29:11.250 146 12600.10 129.05 54824.55 88888.00 2013-05-26 08:29:11.375 146 12600.02 129.03 54824.55 88888.00 2013-05-26 08:29:11.500 146 12600.02 129.07 54824.55 88888.00 2013-05-26 08:29:11.625 146 12600.08 129.07 54824.55 88888.00 2013-05-26 08:29:11.750 146 12600.10 129.05 54824.53 88888.00 2013-05-26 08:29:11.875 146 12600.05 128.97 54824.50 88888.00 2013-05-26 08:29:12.000 146 12600.08 128.97 54824.50 88888.00 2013-05-26 08:29:12.125 146 12600.12 129.03 54824.57 88888.00 2013-05-26 08:29:12.250 146 12600.15 129.07 54824.57 88888.00 2013-05-26 08:29:12.375 146 12600.23 129.10 54824.60 88888.00 2013-05-26 08:29:12.500 146 12600.23 129.07 54824.53 88888.00 2013-05-26 08:29:12.625 146 12600.20 129.03 54824.53 88888.00 2013-05-26 08:29:12.750 146 12600.15 129.03 54824.55 88888.00 2013-05-26 08:29:12.875 146 12600.15 129.05 54824.57 88888.00 2013-05-26 08:29:13.000 146 12600.10 129.05 54824.53 88888.00 2013-05-26 08:29:13.125 146 12600.02 129.05 54824.50 88888.00 2013-05-26 08:29:13.250 146 12600.02 129.05 54824.47 88888.00 2013-05-26 08:29:13.375 146 12600.08 129.05 54824.53 88888.00 2013-05-26 08:29:13.500 146 12600.10 129.07 54824.53 88888.00 2013-05-26 08:29:13.625 146 12600.12 129.10 54824.50 88888.00 2013-05-26 08:29:13.750 146 12600.17 129.10 54824.47 88888.00 2013-05-26 08:29:13.875 146 12600.17 129.07 54824.47 88888.00 2013-05-26 08:29:14.000 146 12600.12 129.10 54824.47 88888.00 2013-05-26 08:29:14.125 146 12600.15 129.10 54824.50 88888.00 2013-05-26 08:29:14.250 146 12600.15 129.05 54824.45 88888.00 2013-05-26 08:29:14.375 146 12600.12 129.07 54824.43 88888.00 2013-05-26 08:29:14.500 146 12600.17 129.10 54824.45 88888.00 2013-05-26 08:29:14.625 146 12600.27 129.15 54824.45 88888.00 2013-05-26 08:29:14.750 146 12600.25 129.15 54824.47 88888.00 2013-05-26 08:29:14.875 146 12600.23 129.15 54824.47 88888.00 2013-05-26 08:29:15.000 146 12600.27 129.18 54824.45 88888.00 2013-05-26 08:29:15.125 146 12600.35 129.15 54824.47 88888.00 2013-05-26 08:29:15.250 146 12600.38 129.15 54824.47 88888.00 2013-05-26 08:29:15.375 146 12600.35 129.12 54824.45 88888.00 2013-05-26 08:29:15.500 146 12600.30 129.10 54824.45 88888.00 2013-05-26 08:29:15.625 146 12600.33 129.15 54824.43 88888.00 2013-05-26 08:29:15.750 146 12600.38 129.20 54824.45 88888.00 2013-05-26 08:29:15.875 146 12600.40 129.12 54824.45 88888.00 2013-05-26 08:29:16.000 146 12600.38 129.15 54824.45 88888.00 2013-05-26 08:29:16.125 146 12600.35 129.18 54824.47 88888.00 2013-05-26 08:29:16.250 146 12600.35 129.20 54824.47 88888.00 2013-05-26 08:29:16.375 146 12600.35 129.20 54824.47 88888.00 2013-05-26 08:29:16.500 146 12600.30 129.22 54824.43 88888.00 2013-05-26 08:29:16.625 146 12600.33 129.22 54824.45 88888.00 2013-05-26 08:29:16.750 146 12600.38 129.20 54824.45 88888.00 2013-05-26 08:29:16.875 146 12600.35 129.20 54824.45 88888.00 2013-05-26 08:29:17.000 146 12600.23 129.12 54824.43 88888.00 2013-05-26 08:29:17.125 146 12600.27 129.20 54824.45 88888.00 2013-05-26 08:29:17.250 146 12600.35 129.25 54824.47 88888.00 2013-05-26 08:29:17.375 146 12600.40 129.25 54824.45 88888.00 2013-05-26 08:29:17.500 146 12600.38 129.22 54824.45 88888.00 2013-05-26 08:29:17.625 146 12600.40 129.25 54824.47 88888.00 2013-05-26 08:29:17.750 146 12600.45 129.30 54824.47 88888.00 2013-05-26 08:29:17.875 146 12600.45 129.28 54824.45 88888.00 2013-05-26 08:29:18.000 146 12600.38 129.28 54824.40 88888.00 2013-05-26 08:29:18.125 146 12600.40 129.28 54824.43 88888.00 2013-05-26 08:29:18.250 146 12600.42 129.32 54824.47 88888.00 2013-05-26 08:29:18.375 146 12600.45 129.32 54824.43 88888.00 2013-05-26 08:29:18.500 146 12600.42 129.28 54824.38 88888.00 2013-05-26 08:29:18.625 146 12600.38 129.25 54824.38 88888.00 2013-05-26 08:29:18.750 146 12600.38 129.25 54824.38 88888.00 2013-05-26 08:29:18.875 146 12600.50 129.30 54824.40 88888.00 2013-05-26 08:29:19.000 146 12600.58 129.32 54824.35 88888.00 2013-05-26 08:29:19.125 146 12600.58 129.38 54824.38 88888.00 2013-05-26 08:29:19.250 146 12600.50 129.32 54824.38 88888.00 2013-05-26 08:29:19.375 146 12600.42 129.32 54824.38 88888.00 2013-05-26 08:29:19.500 146 12600.45 129.32 54824.35 88888.00 2013-05-26 08:29:19.625 146 12600.55 129.40 54824.40 88888.00 2013-05-26 08:29:19.750 146 12600.60 129.43 54824.40 88888.00 2013-05-26 08:29:19.875 146 12600.55 129.40 54824.40 88888.00 2013-05-26 08:29:20.000 146 12600.55 129.43 54824.35 88888.00 2013-05-26 08:29:20.125 146 12600.62 129.43 54824.40 88888.00 2013-05-26 08:29:20.250 146 12600.65 129.43 54824.43 88888.00 2013-05-26 08:29:20.375 146 12600.67 129.43 54824.40 88888.00 2013-05-26 08:29:20.500 146 12600.58 129.45 54824.40 88888.00 2013-05-26 08:29:20.625 146 12600.60 129.45 54824.38 88888.00 2013-05-26 08:29:20.750 146 12600.70 129.45 54824.38 88888.00 2013-05-26 08:29:20.875 146 12600.70 129.47 54824.38 88888.00 2013-05-26 08:29:21.000 146 12600.62 129.50 54824.38 88888.00 2013-05-26 08:29:21.125 146 12600.62 129.47 54824.35 88888.00 2013-05-26 08:29:21.250 146 12600.62 129.45 54824.35 88888.00 2013-05-26 08:29:21.375 146 12600.67 129.50 54824.38 88888.00 2013-05-26 08:29:21.500 146 12600.65 129.53 54824.35 88888.00 2013-05-26 08:29:21.625 146 12600.62 129.50 54824.35 88888.00 2013-05-26 08:29:21.750 146 12600.65 129.50 54824.35 88888.00 2013-05-26 08:29:21.875 146 12600.70 129.55 54824.35 88888.00 2013-05-26 08:29:22.000 146 12600.73 129.57 54824.35 88888.00 2013-05-26 08:29:22.125 146 12600.77 129.55 54824.35 88888.00 2013-05-26 08:29:22.250 146 12600.73 129.53 54824.30 88888.00 2013-05-26 08:29:22.375 146 12600.73 129.55 54824.32 88888.00 2013-05-26 08:29:22.500 146 12600.73 129.57 54824.32 88888.00 2013-05-26 08:29:22.625 146 12600.75 129.57 54824.30 88888.00 2013-05-26 08:29:22.750 146 12600.75 129.57 54824.28 88888.00 2013-05-26 08:29:22.875 146 12600.73 129.62 54824.30 88888.00 2013-05-26 08:29:23.000 146 12600.73 129.68 54824.32 88888.00 2013-05-26 08:29:23.125 146 12600.73 129.60 54824.32 88888.00 2013-05-26 08:29:23.250 146 12600.70 129.57 54824.30 88888.00 2013-05-26 08:29:23.375 146 12600.73 129.57 54824.28 88888.00 2013-05-26 08:29:23.500 146 12600.75 129.65 54824.30 88888.00 2013-05-26 08:29:23.625 146 12600.75 129.65 54824.28 88888.00 2013-05-26 08:29:23.750 146 12600.77 129.60 54824.28 88888.00 2013-05-26 08:29:23.875 146 12600.80 129.65 54824.25 88888.00 2013-05-26 08:29:24.000 146 12600.75 129.65 54824.22 88888.00 2013-05-26 08:29:24.125 146 12600.70 129.62 54824.25 88888.00 2013-05-26 08:29:24.250 146 12600.70 129.62 54824.22 88888.00 2013-05-26 08:29:24.375 146 12600.73 129.62 54824.25 88888.00 2013-05-26 08:29:24.500 146 12600.73 129.65 54824.28 88888.00 2013-05-26 08:29:24.625 146 12600.70 129.68 54824.28 88888.00 2013-05-26 08:29:24.750 146 12600.67 129.68 54824.28 88888.00 2013-05-26 08:29:24.875 146 12600.77 129.65 54824.25 88888.00 2013-05-26 08:29:25.000 146 12600.85 129.70 54824.25 88888.00 2013-05-26 08:29:25.125 146 12600.83 129.70 54824.28 88888.00 2013-05-26 08:29:25.250 146 12600.77 129.68 54824.25 88888.00 2013-05-26 08:29:25.375 146 12600.75 129.72 54824.22 88888.00 2013-05-26 08:29:25.500 146 12600.75 129.70 54824.22 88888.00 2013-05-26 08:29:25.625 146 12600.80 129.68 54824.25 88888.00 2013-05-26 08:29:25.750 146 12600.77 129.68 54824.22 88888.00 2013-05-26 08:29:25.875 146 12600.73 129.68 54824.20 88888.00 2013-05-26 08:29:26.000 146 12600.75 129.68 54824.20 88888.00 2013-05-26 08:29:26.125 146 12600.83 129.70 54824.22 88888.00 2013-05-26 08:29:26.250 146 12600.77 129.72 54824.22 88888.00 2013-05-26 08:29:26.375 146 12600.75 129.72 54824.22 88888.00 2013-05-26 08:29:26.500 146 12600.77 129.75 54824.22 88888.00 2013-05-26 08:29:26.625 146 12600.80 129.70 54824.20 88888.00 2013-05-26 08:29:26.750 146 12600.83 129.68 54824.18 88888.00 2013-05-26 08:29:26.875 146 12600.73 129.68 54824.18 88888.00 2013-05-26 08:29:27.000 146 12600.73 129.68 54824.20 88888.00 2013-05-26 08:29:27.125 146 12600.80 129.75 54824.25 88888.00 2013-05-26 08:29:27.250 146 12600.77 129.70 54824.22 88888.00 2013-05-26 08:29:27.375 146 12600.75 129.70 54824.20 88888.00 2013-05-26 08:29:27.500 146 12600.73 129.72 54824.22 88888.00 2013-05-26 08:29:27.625 146 12600.70 129.70 54824.22 88888.00 2013-05-26 08:29:27.750 146 12600.70 129.65 54824.22 88888.00 2013-05-26 08:29:27.875 146 12600.73 129.65 54824.18 88888.00 2013-05-26 08:29:28.000 146 12600.70 129.70 54824.20 88888.00 2013-05-26 08:29:28.125 146 12600.67 129.68 54824.20 88888.00 2013-05-26 08:29:28.250 146 12600.65 129.65 54824.18 88888.00 2013-05-26 08:29:28.375 146 12600.70 129.68 54824.20 88888.00 2013-05-26 08:29:28.500 146 12600.73 129.72 54824.22 88888.00 2013-05-26 08:29:28.625 146 12600.70 129.70 54824.20 88888.00 2013-05-26 08:29:28.750 146 12600.65 129.68 54824.20 88888.00 2013-05-26 08:29:28.875 146 12600.60 129.70 54824.20 88888.00 2013-05-26 08:29:29.000 146 12600.60 129.72 54824.22 88888.00 2013-05-26 08:29:29.125 146 12600.55 129.70 54824.20 88888.00 2013-05-26 08:29:29.250 146 12600.52 129.62 54824.20 88888.00 2013-05-26 08:29:29.375 146 12600.55 129.65 54824.18 88888.00 2013-05-26 08:29:29.500 146 12600.55 129.62 54824.18 88888.00 2013-05-26 08:29:29.625 146 12600.62 129.68 54824.20 88888.00 2013-05-26 08:29:29.750 146 12600.62 129.65 54824.18 88888.00 2013-05-26 08:29:29.875 146 12600.52 129.60 54824.18 88888.00 2013-05-26 08:29:30.000 146 12600.45 129.60 54824.18 88888.00 2013-05-26 08:29:30.125 146 12600.50 129.60 54824.15 88888.00 2013-05-26 08:29:30.250 146 12600.48 129.60 54824.15 88888.00 2013-05-26 08:29:30.375 146 12600.45 129.60 54824.15 88888.00 2013-05-26 08:29:30.500 146 12600.40 129.57 54824.15 88888.00 2013-05-26 08:29:30.625 146 12600.40 129.62 54824.18 88888.00 2013-05-26 08:29:30.750 146 12600.38 129.65 54824.15 88888.00 2013-05-26 08:29:30.875 146 12600.25 129.62 54824.15 88888.00 2013-05-26 08:29:31.000 146 12600.30 129.62 54824.15 88888.00 2013-05-26 08:29:31.125 146 12600.38 129.62 54824.15 88888.00 2013-05-26 08:29:31.250 146 12600.40 129.60 54824.18 88888.00 2013-05-26 08:29:31.375 146 12600.40 129.62 54824.18 88888.00 2013-05-26 08:29:31.500 146 12600.35 129.62 54824.18 88888.00 2013-05-26 08:29:31.625 146 12600.30 129.62 54824.15 88888.00 2013-05-26 08:29:31.750 146 12600.30 129.62 54824.15 88888.00 2013-05-26 08:29:31.875 146 12600.27 129.62 54824.12 88888.00 2013-05-26 08:29:32.000 146 12600.23 129.60 54824.12 88888.00 2013-05-26 08:29:32.125 146 12600.12 129.57 54824.15 88888.00 2013-05-26 08:29:32.250 146 12600.02 129.53 54824.18 88888.00 2013-05-26 08:29:32.375 146 12600.05 129.53 54824.12 88888.00 2013-05-26 08:29:32.500 146 12600.10 129.53 54824.15 88888.00 2013-05-26 08:29:32.625 146 12600.08 129.53 54824.12 88888.00 2013-05-26 08:29:32.750 146 12600.10 129.60 54824.15 88888.00 2013-05-26 08:29:32.875 146 12600.08 129.60 54824.15 88888.00 2013-05-26 08:29:33.000 146 12600.02 129.53 54824.15 88888.00 2013-05-26 08:29:33.125 146 12599.98 129.47 54824.12 88888.00 2013-05-26 08:29:33.250 146 12600.02 129.45 54824.12 88888.00 2013-05-26 08:29:33.375 146 12600.08 129.50 54824.15 88888.00 2013-05-26 08:29:33.500 146 12600.02 129.47 54824.15 88888.00 2013-05-26 08:29:33.625 146 12600.00 129.53 54824.15 88888.00 2013-05-26 08:29:33.750 146 12599.95 129.50 54824.15 88888.00 2013-05-26 08:29:33.875 146 12599.88 129.45 54824.12 88888.00 2013-05-26 08:29:34.000 146 12599.88 129.45 54824.10 88888.00 2013-05-26 08:29:34.125 146 12599.80 129.45 54824.10 88888.00 2013-05-26 08:29:34.250 146 12599.75 129.38 54824.10 88888.00 2013-05-26 08:29:34.375 146 12599.75 129.38 54824.12 88888.00 2013-05-26 08:29:34.500 146 12599.70 129.32 54824.07 88888.00 2013-05-26 08:29:34.625 146 12599.65 129.35 54824.07 88888.00 2013-05-26 08:29:34.750 146 12599.70 129.35 54824.10 88888.00 2013-05-26 08:29:34.875 146 12599.75 129.32 54824.15 88888.00 2013-05-26 08:29:35.000 146 12599.67 129.32 54824.12 88888.00 2013-05-26 08:29:35.125 146 12599.60 129.30 54824.15 88888.00 2013-05-26 08:29:35.250 146 12599.58 129.25 54824.15 88888.00 2013-05-26 08:29:35.375 146 12599.65 129.25 54824.12 88888.00 2013-05-26 08:29:35.500 146 12599.55 129.22 54824.10 88888.00 2013-05-26 08:29:35.625 146 12599.42 129.20 54824.10 88888.00 2013-05-26 08:29:35.750 146 12599.42 129.22 54824.12 88888.00 2013-05-26 08:29:35.875 146 12599.45 129.22 54824.12 88888.00 2013-05-26 08:29:36.000 146 12599.48 129.25 54824.10 88888.00 2013-05-26 08:29:36.125 146 12599.42 129.20 54824.10 88888.00 2013-05-26 08:29:36.250 146 12599.33 129.12 54824.05 88888.00 2013-05-26 08:29:36.375 146 12599.33 129.07 54824.07 88888.00 2013-05-26 08:29:36.500 146 12599.35 129.07 54824.07 88888.00 2013-05-26 08:29:36.625 146 12599.33 129.10 54824.10 88888.00 2013-05-26 08:29:36.750 146 12599.33 129.12 54824.18 88888.00 2013-05-26 08:29:36.875 146 12599.33 129.12 54824.18 88888.00 2013-05-26 08:29:37.000 146 12599.30 129.12 54824.18 88888.00 2013-05-26 08:29:37.125 146 12599.27 129.05 54824.15 88888.00 2013-05-26 08:29:37.250 146 12599.25 129.00 54824.12 88888.00 2013-05-26 08:29:37.375 146 12599.27 129.03 54824.12 88888.00 2013-05-26 08:29:37.500 146 12599.23 129.03 54824.18 88888.00 2013-05-26 08:29:37.625 146 12599.27 129.05 54824.18 88888.00 2013-05-26 08:29:37.750 146 12599.30 128.97 54824.12 88888.00 2013-05-26 08:29:37.875 146 12599.27 128.97 54824.15 88888.00 2013-05-26 08:29:38.000 146 12599.20 128.97 54824.12 88888.00 2013-05-26 08:29:38.125 146 12599.12 128.93 54824.15 88888.00 2013-05-26 08:29:38.250 146 12599.10 128.93 54824.15 88888.00 2013-05-26 08:29:38.375 146 12599.10 128.93 54824.18 88888.00 2013-05-26 08:29:38.500 146 12599.05 128.90 54824.12 88888.00 2013-05-26 08:29:38.625 146 12598.98 128.80 54824.10 88888.00 2013-05-26 08:29:38.750 146 12598.92 128.80 54824.10 88888.00 2013-05-26 08:29:38.875 146 12598.85 128.82 54824.12 88888.00 2013-05-26 08:29:39.000 146 12598.80 128.78 54824.10 88888.00 2013-05-26 08:29:39.125 146 12598.80 128.72 54824.07 88888.00 2013-05-26 08:29:39.250 146 12598.77 128.68 54824.10 88888.00 2013-05-26 08:29:39.375 146 12598.77 128.68 54824.10 88888.00 2013-05-26 08:29:39.500 146 12598.77 128.68 54824.12 88888.00 2013-05-26 08:29:39.625 146 12598.77 128.65 54824.12 88888.00 2013-05-26 08:29:39.750 146 12598.75 128.65 54824.12 88888.00 2013-05-26 08:29:39.875 146 12598.70 128.62 54824.15 88888.00 2013-05-26 08:29:40.000 146 12598.65 128.62 54824.15 88888.00 2013-05-26 08:29:40.125 146 12598.65 128.60 54824.18 88888.00 2013-05-26 08:29:40.250 146 12598.67 128.60 54824.18 88888.00 2013-05-26 08:29:40.375 146 12598.67 128.57 54824.12 88888.00 2013-05-26 08:29:40.500 146 12598.60 128.50 54824.10 88888.00 2013-05-26 08:29:40.625 146 12598.55 128.47 54824.10 88888.00 2013-05-26 08:29:40.750 146 12598.48 128.45 54824.10 88888.00 2013-05-26 08:29:40.875 146 12598.48 128.43 54824.10 88888.00 2013-05-26 08:29:41.000 146 12598.45 128.38 54824.10 88888.00 2013-05-26 08:29:41.125 146 12598.40 128.38 54824.10 88888.00 2013-05-26 08:29:41.250 146 12598.33 128.32 54824.10 88888.00 2013-05-26 08:29:41.375 146 12598.27 128.30 54824.07 88888.00 2013-05-26 08:29:41.500 146 12598.30 128.28 54824.10 88888.00 2013-05-26 08:29:41.625 146 12598.25 128.22 54824.10 88888.00 2013-05-26 08:29:41.750 146 12598.20 128.20 54824.10 88888.00 2013-05-26 08:29:41.875 146 12598.23 128.25 54824.12 88888.00 2013-05-26 08:29:42.000 146 12598.25 128.25 54824.12 88888.00 2013-05-26 08:29:42.125 146 12598.25 128.22 54824.15 88888.00 2013-05-26 08:29:42.250 146 12598.15 128.12 54824.12 88888.00 2013-05-26 08:29:42.375 146 12598.15 128.15 54824.15 88888.00 2013-05-26 08:29:42.500 146 12598.17 128.12 54824.20 88888.00 2013-05-26 08:29:42.625 146 12598.15 128.12 54824.20 88888.00 2013-05-26 08:29:42.750 146 12598.08 128.10 54824.18 88888.00 2013-05-26 08:29:42.875 146 12598.02 128.07 54824.15 88888.00 2013-05-26 08:29:43.000 146 12597.98 128.05 54824.15 88888.00 2013-05-26 08:29:43.125 146 12597.92 128.03 54824.10 88888.00 2013-05-26 08:29:43.250 146 12597.85 127.97 54824.12 88888.00 2013-05-26 08:29:43.375 146 12597.90 127.97 54824.10 88888.00 2013-05-26 08:29:43.500 146 12597.95 127.95 54824.07 88888.00 2013-05-26 08:29:43.625 146 12597.95 127.92 54824.07 88888.00 2013-05-26 08:29:43.750 146 12597.80 127.90 54824.10 88888.00 2013-05-26 08:29:43.875 146 12597.73 127.90 54824.12 88888.00 2013-05-26 08:29:44.000 146 12597.73 127.85 54824.10 88888.00 2013-05-26 08:29:44.125 146 12597.70 127.85 54824.10 88888.00 2013-05-26 08:29:44.250 146 12597.67 127.83 54824.10 88888.00 2013-05-26 08:29:44.375 146 12597.67 127.85 54824.15 88888.00 2013-05-26 08:29:44.500 146 12597.62 127.80 54824.12 88888.00 2013-05-26 08:29:44.625 146 12597.62 127.75 54824.10 88888.00 2013-05-26 08:29:44.750 146 12597.65 127.75 54824.10 88888.00 2013-05-26 08:29:44.875 146 12597.58 127.78 54824.12 88888.00 2013-05-26 08:29:45.000 146 12597.52 127.78 54824.12 88888.00 2013-05-26 08:29:45.125 146 12597.48 127.72 54824.15 88888.00 2013-05-26 08:29:45.250 146 12597.33 127.60 54824.12 88888.00 2013-05-26 08:29:45.375 146 12597.27 127.62 54824.10 88888.00 2013-05-26 08:29:45.500 146 12597.30 127.60 54824.10 88888.00 2013-05-26 08:29:45.625 146 12597.30 127.60 54824.10 88888.00 2013-05-26 08:29:45.750 146 12597.33 127.62 54824.12 88888.00 2013-05-26 08:29:45.875 146 12597.38 127.60 54824.12 88888.00 2013-05-26 08:29:46.000 146 12597.30 127.60 54824.10 88888.00 2013-05-26 08:29:46.125 146 12597.25 127.60 54824.15 88888.00 2013-05-26 08:29:46.250 146 12597.23 127.58 54824.15 88888.00 2013-05-26 08:29:46.375 146 12597.23 127.55 54824.12 88888.00 2013-05-26 08:29:46.500 146 12597.20 127.50 54824.10 88888.00 2013-05-26 08:29:46.625 146 12597.20 127.50 54824.10 88888.00 2013-05-26 08:29:46.750 146 12597.20 127.47 54824.12 88888.00 2013-05-26 08:29:46.875 146 12597.12 127.42 54824.12 88888.00 2013-05-26 08:29:47.000 146 12597.08 127.40 54824.12 88888.00 2013-05-26 08:29:47.125 146 12597.08 127.45 54824.15 88888.00 2013-05-26 08:29:47.250 146 12597.02 127.35 54824.18 88888.00 2013-05-26 08:29:47.375 146 12597.00 127.33 54824.15 88888.00 2013-05-26 08:29:47.500 146 12596.98 127.28 54824.12 88888.00 2013-05-26 08:29:47.625 146 12596.88 127.28 54824.07 88888.00 2013-05-26 08:29:47.750 146 12596.88 127.22 54824.12 88888.00 2013-05-26 08:29:47.875 146 12596.88 127.22 54824.10 88888.00 2013-05-26 08:29:48.000 146 12596.80 127.20 54824.12 88888.00 2013-05-26 08:29:48.125 146 12596.65 127.17 54824.12 88888.00 2013-05-26 08:29:48.250 146 12596.65 127.17 54824.12 88888.00 2013-05-26 08:29:48.375 146 12596.65 127.15 54824.12 88888.00 2013-05-26 08:29:48.500 146 12596.65 127.10 54824.12 88888.00 2013-05-26 08:29:48.625 146 12596.60 127.05 54824.10 88888.00 2013-05-26 08:29:48.750 146 12596.55 127.05 54824.10 88888.00 2013-05-26 08:29:48.875 146 12596.45 127.03 54824.12 88888.00 2013-05-26 08:29:49.000 146 12596.30 126.95 54824.07 88888.00 2013-05-26 08:29:49.125 146 12596.30 126.92 54824.10 88888.00 2013-05-26 08:29:49.250 146 12596.30 126.90 54824.15 88888.00 2013-05-26 08:29:49.375 146 12596.27 126.85 54824.12 88888.00 2013-05-26 08:29:49.500 146 12596.20 126.83 54824.12 88888.00 2013-05-26 08:29:49.625 146 12596.17 126.80 54824.12 88888.00 2013-05-26 08:29:49.750 146 12596.15 126.72 54824.10 88888.00 2013-05-26 08:29:49.875 146 12596.12 126.72 54824.10 88888.00 2013-05-26 08:29:50.000 146 12596.02 126.70 54824.10 88888.00 2013-05-26 08:29:50.125 146 12595.92 126.65 54824.10 88888.00 2013-05-26 08:29:50.250 146 12595.85 126.58 54824.05 88888.00 2013-05-26 08:29:50.375 146 12595.85 126.58 54824.03 88888.00 2013-05-26 08:29:50.500 146 12595.85 126.55 54824.07 88888.00 2013-05-26 08:29:50.625 146 12595.92 126.58 54824.12 88888.00 2013-05-26 08:29:50.750 146 12595.95 126.55 54824.12 88888.00 2013-05-26 08:29:50.875 146 12595.88 126.50 54824.10 88888.00 2013-05-26 08:29:51.000 146 12595.83 126.45 54824.10 88888.00 2013-05-26 08:29:51.125 146 12595.83 126.42 54824.10 88888.00 2013-05-26 08:29:51.250 146 12595.75 126.38 54824.07 88888.00 2013-05-26 08:29:51.375 146 12595.73 126.40 54824.12 88888.00 2013-05-26 08:29:51.500 146 12595.73 126.40 54824.10 88888.00 2013-05-26 08:29:51.625 146 12595.67 126.33 54824.07 88888.00 2013-05-26 08:29:51.750 146 12595.62 126.28 54824.05 88888.00 2013-05-26 08:29:51.875 146 12595.65 126.20 54824.03 88888.00 2013-05-26 08:29:52.000 146 12595.62 126.15 54824.00 88888.00 2013-05-26 08:29:52.125 146 12595.58 126.15 54824.03 88888.00 2013-05-26 08:29:52.250 146 12595.52 126.12 54824.03 88888.00 2013-05-26 08:29:52.375 146 12595.58 126.15 54824.07 88888.00 2013-05-26 08:29:52.500 146 12595.52 126.15 54824.07 88888.00 2013-05-26 08:29:52.625 146 12595.42 126.10 54824.05 88888.00 2013-05-26 08:29:52.750 146 12595.38 126.08 54824.07 88888.00 2013-05-26 08:29:52.875 146 12595.35 126.05 54824.07 88888.00 2013-05-26 08:29:53.000 146 12595.35 126.00 54824.07 88888.00 2013-05-26 08:29:53.125 146 12595.38 125.92 54824.07 88888.00 2013-05-26 08:29:53.250 146 12595.33 125.90 54824.07 88888.00 2013-05-26 08:29:53.375 146 12595.27 125.90 54824.07 88888.00 2013-05-26 08:29:53.500 146 12595.27 125.90 54824.07 88888.00 2013-05-26 08:29:53.625 146 12595.25 125.88 54824.07 88888.00 2013-05-26 08:29:53.750 146 12595.23 125.83 54824.07 88888.00 2013-05-26 08:29:53.875 146 12595.20 125.80 54824.10 88888.00 2013-05-26 08:29:54.000 146 12595.15 125.72 54824.05 88888.00 2013-05-26 08:29:54.125 146 12595.15 125.72 54824.07 88888.00 2013-05-26 08:29:54.250 146 12595.05 125.72 54824.07 88888.00 2013-05-26 08:29:54.375 146 12594.98 125.67 54824.03 88888.00 2013-05-26 08:29:54.500 146 12595.02 125.65 54824.00 88888.00 2013-05-26 08:29:54.625 146 12595.02 125.65 54824.00 88888.00 2013-05-26 08:29:54.750 146 12595.02 125.62 54824.03 88888.00 2013-05-26 08:29:54.875 146 12595.05 125.67 54824.07 88888.00 2013-05-26 08:29:55.000 146 12595.02 125.65 54824.05 88888.00 2013-05-26 08:29:55.125 146 12595.00 125.58 54824.05 88888.00 2013-05-26 08:29:55.250 146 12594.92 125.55 54824.03 88888.00 2013-05-26 08:29:55.375 146 12594.92 125.58 54824.05 88888.00 2013-05-26 08:29:55.500 146 12594.98 125.60 54824.03 88888.00 2013-05-26 08:29:55.625 146 12594.92 125.58 54824.03 88888.00 2013-05-26 08:29:55.750 146 12594.83 125.55 54824.00 88888.00 2013-05-26 08:29:55.875 146 12594.80 125.53 54823.97 88888.00 2013-05-26 08:29:56.000 146 12594.83 125.53 54824.00 88888.00 2013-05-26 08:29:56.125 146 12594.83 125.53 54823.97 88888.00 2013-05-26 08:29:56.250 146 12594.77 125.53 54823.97 88888.00 2013-05-26 08:29:56.375 146 12594.75 125.53 54824.00 88888.00 2013-05-26 08:29:56.500 146 12594.73 125.53 54823.97 88888.00 2013-05-26 08:29:56.625 146 12594.73 125.45 54823.93 88888.00 2013-05-26 08:29:56.750 146 12594.65 125.40 54823.95 88888.00 2013-05-26 08:29:56.875 146 12594.65 125.42 54823.97 88888.00 2013-05-26 08:29:57.000 146 12594.67 125.40 54823.93 88888.00 2013-05-26 08:29:57.125 146 12594.65 125.38 54823.90 88888.00 2013-05-26 08:29:57.250 146 12594.58 125.33 54823.95 88888.00 2013-05-26 08:29:57.375 146 12594.58 125.33 54823.93 88888.00 2013-05-26 08:29:57.500 146 12594.60 125.28 54823.93 88888.00 2013-05-26 08:29:57.625 146 12594.60 125.28 54823.93 88888.00 2013-05-26 08:29:57.750 146 12594.60 125.28 54823.95 88888.00 2013-05-26 08:29:57.875 146 12594.52 125.25 54823.93 88888.00 2013-05-26 08:29:58.000 146 12594.40 125.22 54823.90 88888.00 2013-05-26 08:29:58.125 146 12594.38 125.17 54823.88 88888.00 2013-05-26 08:29:58.250 146 12594.40 125.12 54823.90 88888.00 2013-05-26 08:29:58.375 146 12594.45 125.12 54823.90 88888.00 2013-05-26 08:29:58.500 146 12594.42 125.15 54823.93 88888.00 2013-05-26 08:29:58.625 146 12594.38 125.12 54823.93 88888.00 2013-05-26 08:29:58.750 146 12594.33 125.08 54823.90 88888.00 2013-05-26 08:29:58.875 146 12594.30 125.05 54823.90 88888.00 2013-05-26 08:29:59.000 146 12594.25 125.03 54823.88 88888.00 2013-05-26 08:29:59.125 146 12594.27 125.03 54823.90 88888.00 2013-05-26 08:29:59.250 146 12594.25 125.05 54823.90 88888.00 2013-05-26 08:29:59.375 146 12594.27 125.05 54823.88 88888.00 2013-05-26 08:29:59.500 146 12594.15 125.00 54823.85 88888.00 2013-05-26 08:29:59.625 146 12594.05 124.95 54823.88 88888.00 2013-05-26 08:29:59.750 146 12594.08 124.92 54823.90 88888.00 2013-05-26 08:29:59.875 146 12594.10 124.92 54823.93 88888.00 2013-05-26 08:30:00.000 146 12594.02 124.88 54823.85 88888.00 2013-05-26 08:30:00.125 146 12594.00 124.88 54823.88 88888.00 2013-05-26 08:30:00.250 146 12593.98 124.85 54823.88 88888.00 2013-05-26 08:30:00.375 146 12594.05 124.83 54823.85 88888.00 2013-05-26 08:30:00.500 146 12594.05 124.83 54823.85 88888.00 2013-05-26 08:30:00.625 146 12593.98 124.80 54823.82 88888.00 2013-05-26 08:30:00.750 146 12593.92 124.83 54823.85 88888.00 2013-05-26 08:30:00.875 146 12593.95 124.83 54823.85 88888.00 2013-05-26 08:30:01.000 146 12593.92 124.83 54823.82 88888.00 2013-05-26 08:30:01.125 146 12593.83 124.83 54823.82 88888.00 2013-05-26 08:30:01.250 146 12593.75 124.75 54823.82 88888.00 2013-05-26 08:30:01.375 146 12593.77 124.72 54823.78 88888.00 2013-05-26 08:30:01.500 146 12593.70 124.70 54823.75 88888.00 2013-05-26 08:30:01.625 146 12593.70 124.65 54823.78 88888.00 2013-05-26 08:30:01.750 146 12593.77 124.67 54823.78 88888.00 2013-05-26 08:30:01.875 146 12593.77 124.67 54823.78 88888.00 2013-05-26 08:30:02.000 146 12593.73 124.70 54823.78 88888.00 2013-05-26 08:30:02.125 146 12593.70 124.67 54823.78 88888.00 2013-05-26 08:30:02.250 146 12593.65 124.65 54823.75 88888.00 2013-05-26 08:30:02.375 146 12593.65 124.60 54823.70 88888.00 2013-05-26 08:30:02.500 146 12593.65 124.60 54823.70 88888.00 2013-05-26 08:30:02.625 146 12593.75 124.58 54823.72 88888.00 2013-05-26 08:30:02.750 146 12593.65 124.58 54823.72 88888.00 2013-05-26 08:30:02.875 146 12593.58 124.55 54823.70 88888.00 2013-05-26 08:30:03.000 146 12593.58 124.55 54823.68 88888.00 2013-05-26 08:30:03.125 146 12593.62 124.53 54823.68 88888.00 2013-05-26 08:30:03.250 146 12593.52 124.50 54823.65 88888.00 2013-05-26 08:30:03.375 146 12593.48 124.45 54823.65 88888.00 2013-05-26 08:30:03.500 146 12593.42 124.45 54823.68 88888.00 2013-05-26 08:30:03.625 146 12593.33 124.42 54823.65 88888.00 2013-05-26 08:30:03.750 146 12593.25 124.35 54823.60 88888.00 2013-05-26 08:30:03.875 146 12593.23 124.33 54823.60 88888.00 2013-05-26 08:30:04.000 146 12593.23 124.33 54823.62 88888.00 2013-05-26 08:30:04.125 146 12593.23 124.30 54823.65 88888.00 2013-05-26 08:30:04.250 146 12593.15 124.33 54823.68 88888.00 2013-05-26 08:30:04.375 146 12593.23 124.35 54823.68 88888.00 2013-05-26 08:30:04.500 146 12593.25 124.30 54823.65 88888.00 2013-05-26 08:30:04.625 146 12593.23 124.25 54823.65 88888.00 2013-05-26 08:30:04.750 146 12593.20 124.22 54823.68 88888.00 2013-05-26 08:30:04.875 146 12593.15 124.22 54823.68 88888.00 2013-05-26 08:30:05.000 146 12593.10 124.22 54823.68 88888.00 2013-05-26 08:30:05.125 146 12593.10 124.17 54823.70 88888.00 2013-05-26 08:30:05.250 146 12593.08 124.10 54823.72 88888.00 2013-05-26 08:30:05.375 146 12593.00 124.10 54823.70 88888.00 2013-05-26 08:30:05.500 146 12592.95 124.12 54823.70 88888.00 2013-05-26 08:30:05.625 146 12592.88 124.15 54823.70 88888.00 2013-05-26 08:30:05.750 146 12592.83 124.10 54823.68 88888.00 2013-05-26 08:30:05.875 146 12592.80 124.10 54823.65 88888.00 2013-05-26 08:30:06.000 146 12592.75 124.10 54823.65 88888.00 2013-05-26 08:30:06.125 146 12592.67 124.10 54823.68 88888.00 2013-05-26 08:30:06.250 146 12592.67 124.00 54823.68 88888.00 2013-05-26 08:30:06.375 146 12592.65 124.00 54823.65 88888.00 2013-05-26 08:30:06.500 146 12592.62 124.03 54823.62 88888.00 2013-05-26 08:30:06.625 146 12592.60 124.05 54823.65 88888.00 2013-05-26 08:30:06.750 146 12592.60 124.05 54823.68 88888.00 2013-05-26 08:30:06.875 146 12592.50 124.00 54823.68 88888.00 2013-05-26 08:30:07.000 146 12592.45 124.00 54823.62 88888.00 2013-05-26 08:30:07.125 146 12592.42 124.00 54823.65 88888.00 2013-05-26 08:30:07.250 146 12592.35 123.95 54823.65 88888.00 2013-05-26 08:30:07.375 146 12592.30 123.92 54823.65 88888.00 2013-05-26 08:30:07.500 146 12592.23 123.95 54823.65 88888.00 2013-05-26 08:30:07.625 146 12592.15 123.92 54823.65 88888.00 2013-05-26 08:30:07.750 146 12592.10 123.95 54823.62 88888.00 2013-05-26 08:30:07.875 146 12592.05 123.90 54823.60 88888.00 2013-05-26 08:30:08.000 146 12592.00 123.90 54823.62 88888.00 2013-05-26 08:30:08.125 146 12591.98 123.95 54823.65 88888.00 2013-05-26 08:30:08.250 146 12591.95 123.95 54823.68 88888.00 2013-05-26 08:30:08.375 146 12591.98 123.92 54823.65 88888.00 2013-05-26 08:30:08.500 146 12591.95 123.92 54823.62 88888.00 2013-05-26 08:30:08.625 146 12591.92 123.90 54823.62 88888.00 2013-05-26 08:30:08.750 146 12591.95 123.90 54823.65 88888.00 2013-05-26 08:30:08.875 146 12591.90 123.88 54823.65 88888.00 2013-05-26 08:30:09.000 146 12591.88 123.85 54823.60 88888.00 2013-05-26 08:30:09.125 146 12591.77 123.83 54823.60 88888.00 2013-05-26 08:30:09.250 146 12591.65 123.80 54823.62 88888.00 2013-05-26 08:30:09.375 146 12591.65 123.80 54823.62 88888.00 2013-05-26 08:30:09.500 146 12591.62 123.80 54823.60 88888.00 2013-05-26 08:30:09.625 146 12591.65 123.85 54823.62 88888.00 2013-05-26 08:30:09.750 146 12591.60 123.80 54823.60 88888.00 2013-05-26 08:30:09.875 146 12591.55 123.80 54823.60 88888.00 2013-05-26 08:30:10.000 146 12591.58 123.80 54823.60 88888.00 2013-05-26 08:30:10.125 146 12591.60 123.78 54823.60 88888.00 2013-05-26 08:30:10.250 146 12591.55 123.72 54823.62 88888.00 2013-05-26 08:30:10.375 146 12591.58 123.72 54823.60 88888.00 2013-05-26 08:30:10.500 146 12591.52 123.72 54823.62 88888.00 2013-05-26 08:30:10.625 146 12591.50 123.72 54823.62 88888.00 2013-05-26 08:30:10.750 146 12591.42 123.67 54823.60 88888.00 2013-05-26 08:30:10.875 146 12591.33 123.65 54823.57 88888.00 2013-05-26 08:30:11.000 146 12591.30 123.67 54823.57 88888.00 2013-05-26 08:30:11.125 146 12591.25 123.65 54823.60 88888.00 2013-05-26 08:30:11.250 146 12591.20 123.67 54823.57 88888.00 2013-05-26 08:30:11.375 146 12591.23 123.67 54823.57 88888.00 2013-05-26 08:30:11.500 146 12591.20 123.67 54823.60 88888.00 2013-05-26 08:30:11.625 146 12591.15 123.70 54823.60 88888.00 2013-05-26 08:30:11.750 146 12591.08 123.70 54823.60 88888.00 2013-05-26 08:30:11.875 146 12591.05 123.67 54823.60 88888.00 2013-05-26 08:30:12.000 146 12590.95 123.60 54823.55 88888.00 2013-05-26 08:30:12.125 146 12590.83 123.62 54823.53 88888.00 2013-05-26 08:30:12.250 146 12590.80 123.58 54823.53 88888.00 2013-05-26 08:30:12.375 146 12590.80 123.60 54823.55 88888.00 2013-05-26 08:30:12.500 146 12590.75 123.55 54823.53 88888.00 2013-05-26 08:30:12.625 146 12590.75 123.55 54823.53 88888.00 2013-05-26 08:30:12.750 146 12590.70 123.55 54823.53 88888.00 2013-05-26 08:30:12.875 146 12590.67 123.55 54823.53 88888.00 2013-05-26 08:30:13.000 146 12590.67 123.53 54823.53 88888.00 2013-05-26 08:30:13.125 146 12590.62 123.50 54823.50 88888.00 2013-05-26 08:30:13.250 146 12590.58 123.47 54823.47 88888.00 2013-05-26 08:30:13.375 146 12590.62 123.53 54823.47 88888.00 2013-05-26 08:30:13.500 146 12590.65 123.50 54823.50 88888.00 2013-05-26 08:30:13.625 146 12590.62 123.55 54823.50 88888.00 2013-05-26 08:30:13.750 146 12590.58 123.53 54823.50 88888.00 2013-05-26 08:30:13.875 146 12590.52 123.53 54823.50 88888.00 2013-05-26 08:30:14.000 146 12590.55 123.47 54823.50 88888.00 2013-05-26 08:30:14.125 146 12590.58 123.45 54823.50 88888.00 2013-05-26 08:30:14.250 146 12590.52 123.53 54823.55 88888.00 2013-05-26 08:30:14.375 146 12590.52 123.53 54823.55 88888.00 2013-05-26 08:30:14.500 146 12590.45 123.50 54823.50 88888.00 2013-05-26 08:30:14.625 146 12590.40 123.42 54823.50 88888.00 2013-05-26 08:30:14.750 146 12590.40 123.42 54823.47 88888.00 2013-05-26 08:30:14.875 146 12590.38 123.40 54823.45 88888.00 2013-05-26 08:30:15.000 146 12590.35 123.40 54823.43 88888.00 2013-05-26 08:30:15.125 146 12590.25 123.38 54823.47 88888.00 2013-05-26 08:30:15.250 146 12590.12 123.40 54823.50 88888.00 2013-05-26 08:30:15.375 146 12590.15 123.40 54823.47 88888.00 2013-05-26 08:30:15.500 146 12590.12 123.38 54823.43 88888.00 2013-05-26 08:30:15.625 146 12590.05 123.33 54823.43 88888.00 2013-05-26 08:30:15.750 146 12589.98 123.35 54823.45 88888.00 2013-05-26 08:30:15.875 146 12590.02 123.35 54823.47 88888.00 2013-05-26 08:30:16.000 146 12589.95 123.33 54823.47 88888.00 2013-05-26 08:30:16.125 146 12589.88 123.30 54823.45 88888.00 2013-05-26 08:30:16.250 146 12589.85 123.30 54823.45 88888.00 2013-05-26 08:30:16.375 146 12589.88 123.33 54823.45 88888.00 2013-05-26 08:30:16.500 146 12589.90 123.35 54823.45 88888.00 2013-05-26 08:30:16.625 146 12589.88 123.33 54823.40 88888.00 2013-05-26 08:30:16.750 146 12589.83 123.33 54823.40 88888.00 2013-05-26 08:30:16.875 146 12589.80 123.28 54823.43 88888.00 2013-05-26 08:30:17.000 146 12589.77 123.25 54823.40 88888.00 2013-05-26 08:30:17.125 146 12589.70 123.25 54823.40 88888.00 2013-05-26 08:30:17.250 146 12589.62 123.22 54823.40 88888.00 2013-05-26 08:30:17.375 146 12589.58 123.20 54823.40 88888.00 2013-05-26 08:30:17.500 146 12589.50 123.20 54823.40 88888.00 2013-05-26 08:30:17.625 146 12589.50 123.20 54823.43 88888.00 2013-05-26 08:30:17.750 146 12589.55 123.22 54823.43 88888.00 2013-05-26 08:30:17.875 146 12589.58 123.20 54823.40 88888.00 2013-05-26 08:30:18.000 146 12589.60 123.12 54823.38 88888.00 2013-05-26 08:30:18.125 146 12589.60 123.12 54823.40 88888.00 2013-05-26 08:30:18.250 146 12589.50 123.10 54823.40 88888.00 2013-05-26 08:30:18.375 146 12589.55 123.08 54823.43 88888.00 2013-05-26 08:30:18.500 146 12589.58 123.10 54823.40 88888.00 2013-05-26 08:30:18.625 146 12589.55 123.08 54823.40 88888.00 2013-05-26 08:30:18.750 146 12589.48 123.03 54823.32 88888.00 2013-05-26 08:30:18.875 146 12589.48 123.03 54823.38 88888.00 2013-05-26 08:30:19.000 146 12589.45 123.03 54823.38 88888.00 2013-05-26 08:30:19.125 146 12589.42 122.97 54823.38 88888.00 2013-05-26 08:30:19.250 146 12589.42 122.95 54823.38 88888.00 2013-05-26 08:30:19.375 146 12589.42 122.92 54823.35 88888.00 2013-05-26 08:30:19.500 146 12589.38 122.88 54823.35 88888.00 2013-05-26 08:30:19.625 146 12589.40 122.88 54823.38 88888.00 2013-05-26 08:30:19.750 146 12589.38 122.85 54823.35 88888.00 2013-05-26 08:30:19.875 146 12589.35 122.80 54823.32 88888.00 2013-05-26 08:30:20.000 146 12589.33 122.78 54823.32 88888.00 2013-05-26 08:30:20.125 146 12589.38 122.80 54823.38 88888.00 2013-05-26 08:30:20.250 146 12589.38 122.72 54823.32 88888.00 2013-05-26 08:30:20.375 146 12589.35 122.62 54823.30 88888.00 2013-05-26 08:30:20.500 146 12589.30 122.65 54823.32 88888.00 2013-05-26 08:30:20.625 146 12589.27 122.67 54823.30 88888.00 2013-05-26 08:30:20.750 146 12589.33 122.70 54823.28 88888.00 2013-05-26 08:30:20.875 146 12589.30 122.65 54823.30 88888.00 2013-05-26 08:30:21.000 146 12589.33 122.62 54823.30 88888.00 2013-05-26 08:30:21.125 146 12589.30 122.65 54823.32 88888.00 2013-05-26 08:30:21.250 146 12589.17 122.60 54823.30 88888.00 2013-05-26 08:30:21.375 146 12589.25 122.60 54823.32 88888.00 2013-05-26 08:30:21.500 146 12589.30 122.62 54823.32 88888.00 2013-05-26 08:30:21.625 146 12589.30 122.60 54823.30 88888.00 2013-05-26 08:30:21.750 146 12589.27 122.55 54823.28 88888.00 2013-05-26 08:30:21.875 146 12589.23 122.50 54823.25 88888.00 2013-05-26 08:30:22.000 146 12589.27 122.53 54823.28 88888.00 2013-05-26 08:30:22.125 146 12589.27 122.47 54823.30 88888.00 2013-05-26 08:30:22.250 146 12589.20 122.45 54823.28 88888.00 2013-05-26 08:30:22.375 146 12589.23 122.45 54823.30 88888.00 2013-05-26 08:30:22.500 146 12589.20 122.45 54823.28 88888.00 2013-05-26 08:30:22.625 146 12589.17 122.42 54823.28 88888.00 2013-05-26 08:30:22.750 146 12589.15 122.42 54823.28 88888.00 2013-05-26 08:30:22.875 146 12589.17 122.38 54823.28 88888.00 2013-05-26 08:30:23.000 146 12589.20 122.38 54823.22 88888.00 2013-05-26 08:30:23.125 146 12589.17 122.38 54823.20 88888.00 2013-05-26 08:30:23.250 146 12589.05 122.35 54823.20 88888.00 2013-05-26 08:30:23.375 146 12589.08 122.35 54823.22 88888.00 2013-05-26 08:30:23.500 146 12589.08 122.30 54823.22 88888.00 2013-05-26 08:30:23.625 146 12588.98 122.30 54823.22 88888.00 2013-05-26 08:30:23.750 146 12588.90 122.30 54823.22 88888.00 2013-05-26 08:30:23.875 146 12588.92 122.33 54823.22 88888.00 2013-05-26 08:30:24.000 146 12589.00 122.35 54823.20 88888.00 2013-05-26 08:30:24.125 146 12588.95 122.33 54823.18 88888.00 2013-05-26 08:30:24.250 146 12588.88 122.28 54823.18 88888.00 2013-05-26 08:30:24.375 146 12588.90 122.30 54823.20 88888.00 2013-05-26 08:30:24.500 146 12588.88 122.28 54823.20 88888.00 2013-05-26 08:30:24.625 146 12588.90 122.28 54823.20 88888.00 2013-05-26 08:30:24.750 146 12588.88 122.28 54823.18 88888.00 2013-05-26 08:30:24.875 146 12588.88 122.33 54823.20 88888.00 2013-05-26 08:30:25.000 146 12588.85 122.30 54823.20 88888.00 2013-05-26 08:30:25.125 146 12588.90 122.30 54823.20 88888.00 2013-05-26 08:30:25.250 146 12588.95 122.30 54823.20 88888.00 2013-05-26 08:30:25.375 146 12588.98 122.30 54823.20 88888.00 2013-05-26 08:30:25.500 146 12588.95 122.33 54823.20 88888.00 2013-05-26 08:30:25.625 146 12588.88 122.33 54823.15 88888.00 2013-05-26 08:30:25.750 146 12588.85 122.28 54823.15 88888.00 2013-05-26 08:30:25.875 146 12588.88 122.28 54823.15 88888.00 2013-05-26 08:30:26.000 146 12588.85 122.25 54823.10 88888.00 2013-05-26 08:30:26.125 146 12588.83 122.33 54823.18 88888.00 2013-05-26 08:30:26.250 146 12588.77 122.33 54823.20 88888.00 2013-05-26 08:30:26.375 146 12588.83 122.33 54823.15 88888.00 2013-05-26 08:30:26.500 146 12588.85 122.33 54823.10 88888.00 2013-05-26 08:30:26.625 146 12588.80 122.30 54823.12 88888.00 2013-05-26 08:30:26.750 146 12588.73 122.30 54823.12 88888.00 2013-05-26 08:30:26.875 146 12588.70 122.30 54823.15 88888.00 2013-05-26 08:30:27.000 146 12588.70 122.25 54823.12 88888.00 2013-05-26 08:30:27.125 146 12588.70 122.30 54823.10 88888.00 2013-05-26 08:30:27.250 146 12588.62 122.25 54823.10 88888.00 2013-05-26 08:30:27.375 146 12588.65 122.25 54823.10 88888.00 2013-05-26 08:30:27.500 146 12588.58 122.28 54823.10 88888.00 2013-05-26 08:30:27.625 146 12588.55 122.28 54823.10 88888.00 2013-05-26 08:30:27.750 146 12588.55 122.28 54823.07 88888.00 2013-05-26 08:30:27.875 146 12588.55 122.30 54823.10 88888.00 2013-05-26 08:30:28.000 146 12588.58 122.25 54823.10 88888.00 2013-05-26 08:30:28.125 146 12588.52 122.28 54823.10 88888.00 2013-05-26 08:30:28.250 146 12588.45 122.25 54823.07 88888.00 2013-05-26 08:30:28.375 146 12588.45 122.28 54823.07 88888.00 2013-05-26 08:30:28.500 146 12588.45 122.28 54823.07 88888.00 2013-05-26 08:30:28.625 146 12588.45 122.20 54823.05 88888.00 2013-05-26 08:30:28.750 146 12588.42 122.17 54823.00 88888.00 2013-05-26 08:30:28.875 146 12588.38 122.17 54823.03 88888.00 2013-05-26 08:30:29.000 146 12588.38 122.20 54823.10 88888.00 2013-05-26 08:30:29.125 146 12588.33 122.22 54823.10 88888.00 2013-05-26 08:30:29.250 146 12588.30 122.20 54823.07 88888.00 2013-05-26 08:30:29.375 146 12588.40 122.25 54823.07 88888.00 2013-05-26 08:30:29.500 146 12588.40 122.25 54823.10 88888.00 2013-05-26 08:30:29.625 146 12588.35 122.22 54823.05 88888.00 2013-05-26 08:30:29.750 146 12588.27 122.20 54823.03 88888.00 2013-05-26 08:30:29.875 146 12588.38 122.20 54823.05 88888.00 2013-05-26 08:30:30.000 146 12588.42 122.20 54823.05 88888.00 2013-05-26 08:30:30.125 146 12588.40 122.22 54823.07 88888.00 2013-05-26 08:30:30.250 146 12588.33 122.17 54823.05 88888.00 2013-05-26 08:30:30.375 146 12588.35 122.15 54823.03 88888.00 2013-05-26 08:30:30.500 146 12588.33 122.15 54823.03 88888.00 2013-05-26 08:30:30.625 146 12588.35 122.20 54823.05 88888.00 2013-05-26 08:30:30.750 146 12588.35 122.17 54823.05 88888.00 2013-05-26 08:30:30.875 146 12588.38 122.17 54823.05 88888.00 2013-05-26 08:30:31.000 146 12588.27 122.17 54823.03 88888.00 2013-05-26 08:30:31.125 146 12588.17 122.12 54823.03 88888.00 2013-05-26 08:30:31.250 146 12588.23 122.10 54823.03 88888.00 2013-05-26 08:30:31.375 146 12588.25 122.08 54823.03 88888.00 2013-05-26 08:30:31.500 146 12588.17 122.05 54823.00 88888.00 2013-05-26 08:30:31.625 146 12588.20 122.08 54823.03 88888.00 2013-05-26 08:30:31.750 146 12588.25 122.08 54823.03 88888.00 2013-05-26 08:30:31.875 146 12588.20 122.05 54823.03 88888.00 2013-05-26 08:30:32.000 146 12588.15 122.03 54823.00 88888.00 2013-05-26 08:30:32.125 146 12588.20 122.03 54823.00 88888.00 2013-05-26 08:30:32.250 146 12588.15 121.97 54823.00 88888.00 2013-05-26 08:30:32.375 146 12588.15 121.97 54822.95 88888.00 2013-05-26 08:30:32.500 146 12588.10 121.90 54822.93 88888.00 2013-05-26 08:30:32.625 146 12588.17 121.92 54822.93 88888.00 2013-05-26 08:30:32.750 146 12588.23 121.92 54822.93 88888.00 2013-05-26 08:30:32.875 146 12588.20 121.90 54822.93 88888.00 2013-05-26 08:30:33.000 146 12588.20 121.88 54822.95 88888.00 2013-05-26 08:30:33.125 146 12588.23 121.90 54822.95 88888.00 2013-05-26 08:30:33.250 146 12588.20 121.88 54822.95 88888.00 2013-05-26 08:30:33.375 146 12588.20 121.92 54822.95 88888.00 2013-05-26 08:30:33.500 146 12588.20 121.90 54822.93 88888.00 2013-05-26 08:30:33.625 146 12588.20 121.80 54822.90 88888.00 2013-05-26 08:30:33.750 146 12588.25 121.78 54822.90 88888.00 2013-05-26 08:30:33.875 146 12588.23 121.75 54822.90 88888.00 2013-05-26 08:30:34.000 146 12588.10 121.75 54822.90 88888.00 2013-05-26 08:30:34.125 146 12588.17 121.78 54822.93 88888.00 2013-05-26 08:30:34.250 146 12588.30 121.80 54822.95 88888.00 2013-05-26 08:30:34.375 146 12588.35 121.75 54822.90 88888.00 2013-05-26 08:30:34.500 146 12588.30 121.72 54822.88 88888.00 2013-05-26 08:30:34.625 146 12588.23 121.67 54822.88 88888.00 2013-05-26 08:30:34.750 146 12588.25 121.70 54822.90 88888.00 2013-05-26 08:30:34.875 146 12588.20 121.70 54822.90 88888.00 2013-05-26 08:30:35.000 146 12588.17 121.67 54822.90 88888.00 2013-05-26 08:30:35.125 146 12588.17 121.67 54822.90 88888.00 2013-05-26 08:30:35.250 146 12588.25 121.65 54822.88 88888.00 2013-05-26 08:30:35.375 146 12588.38 121.65 54822.88 88888.00 2013-05-26 08:30:35.500 146 12588.33 121.65 54822.90 88888.00 2013-05-26 08:30:35.625 146 12588.30 121.65 54822.90 88888.00 2013-05-26 08:30:35.750 146 12588.27 121.58 54822.85 88888.00 2013-05-26 08:30:35.875 146 12588.27 121.53 54822.85 88888.00 2013-05-26 08:30:36.000 146 12588.25 121.58 54822.85 88888.00 2013-05-26 08:30:36.125 146 12588.23 121.58 54822.88 88888.00 2013-05-26 08:30:36.250 146 12588.20 121.58 54822.90 88888.00 2013-05-26 08:30:36.375 146 12588.23 121.53 54822.88 88888.00 2013-05-26 08:30:36.500 146 12588.12 121.50 54822.85 88888.00 2013-05-26 08:30:36.625 146 12588.10 121.47 54822.85 88888.00 2013-05-26 08:30:36.750 146 12588.10 121.53 54822.85 88888.00 2013-05-26 08:30:36.875 146 12588.10 121.55 54822.82 88888.00 2013-05-26 08:30:37.000 146 12588.10 121.50 54822.80 88888.00 2013-05-26 08:30:37.125 146 12588.10 121.50 54822.82 88888.00 2013-05-26 08:30:37.250 146 12588.08 121.53 54822.82 88888.00 2013-05-26 08:30:37.375 146 12588.10 121.58 54822.82 88888.00 2013-05-26 08:30:37.500 146 12588.08 121.58 54822.82 88888.00 2013-05-26 08:30:37.625 146 12588.02 121.62 54822.82 88888.00 2013-05-26 08:30:37.750 146 12587.98 121.62 54822.82 88888.00 2013-05-26 08:30:37.875 146 12587.98 121.65 54822.82 88888.00 2013-05-26 08:30:38.000 146 12588.00 121.60 54822.80 88888.00 2013-05-26 08:30:38.125 146 12587.92 121.60 54822.78 88888.00 2013-05-26 08:30:38.250 146 12587.92 121.58 54822.75 88888.00 2013-05-26 08:30:38.375 146 12587.98 121.60 54822.75 88888.00 2013-05-26 08:30:38.500 146 12587.98 121.60 54822.72 88888.00 2013-05-26 08:30:38.625 146 12588.00 121.62 54822.75 88888.00 2013-05-26 08:30:38.750 146 12588.02 121.62 54822.75 88888.00 2013-05-26 08:30:38.875 146 12588.02 121.60 54822.78 88888.00 2013-05-26 08:30:39.000 146 12588.02 121.58 54822.72 88888.00 2013-05-26 08:30:39.125 146 12587.98 121.58 54822.70 88888.00 2013-05-26 08:30:39.250 146 12587.95 121.55 54822.70 88888.00 2013-05-26 08:30:39.375 146 12588.08 121.55 54822.70 88888.00 2013-05-26 08:30:39.500 146 12588.12 121.55 54822.68 88888.00 2013-05-26 08:30:39.625 146 12588.15 121.53 54822.65 88888.00 2013-05-26 08:30:39.750 146 12588.12 121.50 54822.60 88888.00 2013-05-26 08:30:39.875 146 12588.12 121.50 54822.60 88888.00 2013-05-26 08:30:40.000 146 12588.12 121.47 54822.57 88888.00 2013-05-26 08:30:40.125 146 12588.17 121.45 54822.57 88888.00 2013-05-26 08:30:40.250 146 12588.17 121.40 54822.57 88888.00 2013-05-26 08:30:40.375 146 12588.20 121.40 54822.55 88888.00 2013-05-26 08:30:40.500 146 12588.23 121.42 54822.55 88888.00 2013-05-26 08:30:40.625 146 12588.27 121.47 54822.55 88888.00 2013-05-26 08:30:40.750 146 12588.27 121.47 54822.60 88888.00 2013-05-26 08:30:40.875 146 12588.25 121.50 54822.60 88888.00 2013-05-26 08:30:41.000 146 12588.15 121.45 54822.55 88888.00 2013-05-26 08:30:41.125 146 12588.17 121.47 54822.55 88888.00 2013-05-26 08:30:41.250 146 12588.23 121.45 54822.50 88888.00 2013-05-26 08:30:41.375 146 12588.23 121.47 54822.50 88888.00 2013-05-26 08:30:41.500 146 12588.23 121.53 54822.50 88888.00 2013-05-26 08:30:41.625 146 12588.25 121.58 54822.50 88888.00 2013-05-26 08:30:41.750 146 12588.35 121.55 54822.50 88888.00 2013-05-26 08:30:41.875 146 12588.33 121.58 54822.50 88888.00 2013-05-26 08:30:42.000 146 12588.33 121.58 54822.50 88888.00 2013-05-26 08:30:42.125 146 12588.40 121.60 54822.47 88888.00 2013-05-26 08:30:42.250 146 12588.40 121.60 54822.53 88888.00 2013-05-26 08:30:42.375 146 12588.45 121.62 54822.50 88888.00 2013-05-26 08:30:42.500 146 12588.38 121.60 54822.47 88888.00 2013-05-26 08:30:42.625 146 12588.33 121.58 54822.45 88888.00 2013-05-26 08:30:42.750 146 12588.38 121.60 54822.45 88888.00 2013-05-26 08:30:42.875 146 12588.48 121.62 54822.45 88888.00 2013-05-26 08:30:43.000 146 12588.48 121.60 54822.43 88888.00 2013-05-26 08:30:43.125 146 12588.60 121.65 54822.45 88888.00 2013-05-26 08:30:43.250 146 12588.67 121.65 54822.43 88888.00 2013-05-26 08:30:43.375 146 12588.65 121.65 54822.45 88888.00 2013-05-26 08:30:43.500 146 12588.55 121.65 54822.43 88888.00 2013-05-26 08:30:43.625 146 12588.60 121.70 54822.43 88888.00 2013-05-26 08:30:43.750 146 12588.73 121.70 54822.45 88888.00 2013-05-26 08:30:43.875 146 12588.77 121.70 54822.43 88888.00 2013-05-26 08:30:44.000 146 12588.75 121.75 54822.38 88888.00 2013-05-26 08:30:44.125 146 12588.77 121.75 54822.35 88888.00 2013-05-26 08:30:44.250 146 12588.80 121.75 54822.35 88888.00 2013-05-26 08:30:44.375 146 12588.80 121.75 54822.30 88888.00 2013-05-26 08:30:44.500 146 12588.80 121.80 54822.35 88888.00 2013-05-26 08:30:44.625 146 12588.85 121.83 54822.32 88888.00 2013-05-26 08:30:44.750 146 12588.88 121.85 54822.30 88888.00 2013-05-26 08:30:44.875 146 12588.92 121.90 54822.30 88888.00 2013-05-26 08:30:45.000 146 12588.98 121.92 54822.30 88888.00 2013-05-26 08:30:45.125 146 12588.98 121.97 54822.28 88888.00 2013-05-26 08:30:45.250 146 12588.92 121.97 54822.25 88888.00 2013-05-26 08:30:45.375 146 12588.98 122.00 54822.22 88888.00 2013-05-26 08:30:45.500 146 12589.00 122.08 54822.25 88888.00 2013-05-26 08:30:45.625 146 12589.00 122.17 54822.28 88888.00 2013-05-26 08:30:45.750 146 12588.98 122.20 54822.20 88888.00 2013-05-26 08:30:45.875 146 12588.98 122.17 54822.18 88888.00 2013-05-26 08:30:46.000 146 12588.98 122.20 54822.15 88888.00 2013-05-26 08:30:46.125 146 12588.98 122.22 54822.15 88888.00 2013-05-26 08:30:46.250 146 12588.85 122.28 54822.18 88888.00 2013-05-26 08:30:46.375 146 12588.98 122.33 54822.18 88888.00 2013-05-26 08:30:46.500 146 12589.02 122.33 54822.18 88888.00 2013-05-26 08:30:46.625 146 12589.00 122.33 54822.15 88888.00 2013-05-26 08:30:46.750 146 12588.95 122.30 54822.15 88888.00 2013-05-26 08:30:46.875 146 12588.98 122.30 54822.12 88888.00 2013-05-26 08:30:47.000 146 12588.92 122.33 54822.12 88888.00 2013-05-26 08:30:47.125 146 12588.90 122.28 54822.05 88888.00 2013-05-26 08:30:47.250 146 12588.90 122.28 54822.03 88888.00 2013-05-26 08:30:47.375 146 12588.98 122.33 54822.03 88888.00 2013-05-26 08:30:47.500 146 12588.95 122.33 54822.05 88888.00 2013-05-26 08:30:47.625 146 12588.95 122.33 54822.03 88888.00 2013-05-26 08:30:47.750 146 12589.00 122.30 54822.03 88888.00 2013-05-26 08:30:47.875 146 12589.05 122.35 54822.05 88888.00 2013-05-26 08:30:48.000 146 12589.08 122.38 54822.07 88888.00 2013-05-26 08:30:48.125 146 12589.05 122.40 54822.05 88888.00 2013-05-26 08:30:48.250 146 12589.05 122.35 54822.00 88888.00 2013-05-26 08:30:48.375 146 12589.08 122.35 54821.97 88888.00 2013-05-26 08:30:48.500 146 12589.12 122.33 54821.97 88888.00 2013-05-26 08:30:48.625 146 12589.12 122.35 54821.97 88888.00 2013-05-26 08:30:48.750 146 12589.20 122.38 54822.00 88888.00 2013-05-26 08:30:48.875 146 12589.27 122.38 54821.97 88888.00 2013-05-26 08:30:49.000 146 12589.35 122.42 54821.95 88888.00 2013-05-26 08:30:49.125 146 12589.42 122.42 54821.95 88888.00 2013-05-26 08:30:49.250 146 12589.45 122.45 54821.93 88888.00 2013-05-26 08:30:49.375 146 12589.45 122.45 54821.90 88888.00 2013-05-26 08:30:49.500 146 12589.42 122.45 54821.88 88888.00 2013-05-26 08:30:49.625 146 12589.42 122.45 54821.85 88888.00 2013-05-26 08:30:49.750 146 12589.48 122.45 54821.85 88888.00 2013-05-26 08:30:49.875 146 12589.52 122.50 54821.90 88888.00 2013-05-26 08:30:50.000 146 12589.58 122.58 54821.93 88888.00 2013-05-26 08:30:50.125 146 12589.60 122.55 54821.88 88888.00 2013-05-26 08:30:50.250 146 12589.65 122.58 54821.82 88888.00 2013-05-26 08:30:50.375 146 12589.70 122.58 54821.80 88888.00 2013-05-26 08:30:50.500 146 12589.70 122.62 54821.80 88888.00 2013-05-26 08:30:50.625 146 12589.77 122.65 54821.82 88888.00 2013-05-26 08:30:50.750 146 12589.80 122.65 54821.78 88888.00 2013-05-26 08:30:50.875 146 12589.83 122.67 54821.78 88888.00 2013-05-26 08:30:51.000 146 12589.83 122.67 54821.78 88888.00 2013-05-26 08:30:51.125 146 12589.83 122.70 54821.75 88888.00 2013-05-26 08:30:51.250 146 12589.85 122.70 54821.78 88888.00 2013-05-26 08:30:51.375 146 12589.90 122.72 54821.72 88888.00 2013-05-26 08:30:51.500 146 12589.98 122.70 54821.72 88888.00 2013-05-26 08:30:51.625 146 12589.92 122.70 54821.72 88888.00 2013-05-26 08:30:51.750 146 12589.90 122.67 54821.70 88888.00 2013-05-26 08:30:51.875 146 12589.98 122.75 54821.68 88888.00 2013-05-26 08:30:52.000 146 12589.98 122.72 54821.65 88888.00 2013-05-26 08:30:52.125 146 12590.05 122.75 54821.65 88888.00 2013-05-26 08:30:52.250 146 12590.08 122.80 54821.68 88888.00 2013-05-26 08:30:52.375 146 12590.12 122.83 54821.68 88888.00 2013-05-26 08:30:52.500 146 12590.15 122.85 54821.68 88888.00 2013-05-26 08:30:52.625 146 12590.20 122.88 54821.68 88888.00 2013-05-26 08:30:52.750 146 12590.33 122.85 54821.68 88888.00 2013-05-26 08:30:52.875 146 12590.42 122.85 54821.65 88888.00 2013-05-26 08:30:53.000 146 12590.42 122.88 54821.60 88888.00 2013-05-26 08:30:53.125 146 12590.38 122.90 54821.60 88888.00 2013-05-26 08:30:53.250 146 12590.35 122.95 54821.62 88888.00 2013-05-26 08:30:53.375 146 12590.35 122.97 54821.60 88888.00 2013-05-26 08:30:53.500 146 12590.38 123.00 54821.57 88888.00 2013-05-26 08:30:53.625 146 12590.45 123.08 54821.55 88888.00 2013-05-26 08:30:53.750 146 12590.50 123.08 54821.57 88888.00 2013-05-26 08:30:53.875 146 12590.52 123.05 54821.55 88888.00 2013-05-26 08:30:54.000 146 12590.55 123.08 54821.53 88888.00 2013-05-26 08:30:54.125 146 12590.58 123.12 54821.55 88888.00 2013-05-26 08:30:54.250 146 12590.55 123.15 54821.55 88888.00 2013-05-26 08:30:54.375 146 12590.58 123.17 54821.55 88888.00 2013-05-26 08:30:54.500 146 12590.58 123.22 54821.55 88888.00 2013-05-26 08:30:54.625 146 12590.58 123.22 54821.53 88888.00 2013-05-26 08:30:54.750 146 12590.58 123.28 54821.53 88888.00 2013-05-26 08:30:54.875 146 12590.62 123.28 54821.53 88888.00 2013-05-26 08:30:55.000 146 12590.65 123.30 54821.45 88888.00 2013-05-26 08:30:55.125 146 12590.67 123.35 54821.45 88888.00 2013-05-26 08:30:55.250 146 12590.65 123.40 54821.50 88888.00 2013-05-26 08:30:55.375 146 12590.65 123.40 54821.45 88888.00 2013-05-26 08:30:55.500 146 12590.65 123.42 54821.45 88888.00 2013-05-26 08:30:55.625 146 12590.73 123.40 54821.45 88888.00 2013-05-26 08:30:55.750 146 12590.77 123.40 54821.45 88888.00 2013-05-26 08:30:55.875 146 12590.80 123.40 54821.45 88888.00 2013-05-26 08:30:56.000 146 12590.80 123.42 54821.47 88888.00 2013-05-26 08:30:56.125 146 12590.75 123.38 54821.47 88888.00 2013-05-26 08:30:56.250 146 12590.77 123.40 54821.47 88888.00 2013-05-26 08:30:56.375 146 12590.77 123.40 54821.45 88888.00 2013-05-26 08:30:56.500 146 12590.73 123.40 54821.45 88888.00 2013-05-26 08:30:56.625 146 12590.67 123.40 54821.45 88888.00 2013-05-26 08:30:56.750 146 12590.75 123.40 54821.43 88888.00 2013-05-26 08:30:56.875 146 12590.80 123.38 54821.40 88888.00 2013-05-26 08:30:57.000 146 12590.75 123.35 54821.35 88888.00 2013-05-26 08:30:57.125 146 12590.75 123.35 54821.40 88888.00 2013-05-26 08:30:57.250 146 12590.77 123.35 54821.43 88888.00 2013-05-26 08:30:57.375 146 12590.80 123.38 54821.40 88888.00 2013-05-26 08:30:57.500 146 12590.80 123.33 54821.38 88888.00 2013-05-26 08:30:57.625 146 12590.77 123.28 54821.35 88888.00 2013-05-26 08:30:57.750 146 12590.75 123.30 54821.40 88888.00 2013-05-26 08:30:57.875 146 12590.80 123.33 54821.40 88888.00 2013-05-26 08:30:58.000 146 12590.80 123.30 54821.38 88888.00 2013-05-26 08:30:58.125 146 12590.77 123.30 54821.35 88888.00 2013-05-26 08:30:58.250 146 12590.77 123.28 54821.35 88888.00 2013-05-26 08:30:58.375 146 12590.75 123.22 54821.32 88888.00 2013-05-26 08:30:58.500 146 12590.73 123.22 54821.32 88888.00 2013-05-26 08:30:58.625 146 12590.83 123.22 54821.35 88888.00 2013-05-26 08:30:58.750 146 12590.92 123.25 54821.35 88888.00 2013-05-26 08:30:58.875 146 12590.90 123.22 54821.32 88888.00 2013-05-26 08:30:59.000 146 12590.85 123.20 54821.30 88888.00 2013-05-26 08:30:59.125 146 12590.85 123.20 54821.30 88888.00 2013-05-26 08:30:59.250 146 12590.85 123.12 54821.28 88888.00 2013-05-26 08:30:59.375 146 12590.88 123.12 54821.30 88888.00 2013-05-26 08:30:59.500 146 12590.85 123.10 54821.30 88888.00 2013-05-26 08:30:59.625 146 12590.85 123.10 54821.30 88888.00 2013-05-26 08:30:59.750 146 12590.83 123.10 54821.32 88888.00 2013-05-26 08:30:59.875 146 12590.77 123.08 54821.32 88888.00 2013-05-26 08:31:00.000 146 12590.75 123.03 54821.30 88888.00 2013-05-26 08:31:00.125 146 12590.80 122.97 54821.30 88888.00 2013-05-26 08:31:00.250 146 12590.85 122.97 54821.30 88888.00 2013-05-26 08:31:00.375 146 12590.95 122.95 54821.30 88888.00 2013-05-26 08:31:00.500 146 12590.92 122.95 54821.30 88888.00 2013-05-26 08:31:00.625 146 12590.88 122.92 54821.32 88888.00 2013-05-26 08:31:00.750 146 12590.88 122.92 54821.32 88888.00 2013-05-26 08:31:00.875 146 12590.88 122.92 54821.30 88888.00 2013-05-26 08:31:01.000 146 12590.80 122.85 54821.30 88888.00 2013-05-26 08:31:01.125 146 12590.77 122.83 54821.30 88888.00 2013-05-26 08:31:01.250 146 12590.77 122.78 54821.30 88888.00 2013-05-26 08:31:01.375 146 12590.80 122.80 54821.32 88888.00 2013-05-26 08:31:01.500 146 12590.80 122.78 54821.32 88888.00 2013-05-26 08:31:01.625 146 12590.73 122.75 54821.30 88888.00 2013-05-26 08:31:01.750 146 12590.70 122.72 54821.30 88888.00 2013-05-26 08:31:01.875 146 12590.73 122.75 54821.32 88888.00 2013-05-26 08:31:02.000 146 12590.73 122.75 54821.30 88888.00 2013-05-26 08:31:02.125 146 12590.70 122.72 54821.30 88888.00 2013-05-26 08:31:02.250 146 12590.62 122.70 54821.32 88888.00 2013-05-26 08:31:02.375 146 12590.62 122.70 54821.30 88888.00 2013-05-26 08:31:02.500 146 12590.55 122.72 54821.32 88888.00 2013-05-26 08:31:02.625 146 12590.48 122.70 54821.32 88888.00 2013-05-26 08:31:02.750 146 12590.48 122.65 54821.30 88888.00 2013-05-26 08:31:02.875 146 12590.58 122.65 54821.38 88888.00 2013-05-26 08:31:03.000 146 12590.58 122.62 54821.35 88888.00 2013-05-26 08:31:03.125 146 12590.45 122.58 54821.35 88888.00 2013-05-26 08:31:03.250 146 12590.33 122.53 54821.32 88888.00 2013-05-26 08:31:03.375 146 12590.33 122.50 54821.30 88888.00 2013-05-26 08:31:03.500 146 12590.33 122.45 54821.28 88888.00 2013-05-26 08:31:03.625 146 12590.33 122.42 54821.25 88888.00 2013-05-26 08:31:03.750 146 12590.33 122.45 54821.25 88888.00 2013-05-26 08:31:03.875 146 12590.35 122.42 54821.28 88888.00 2013-05-26 08:31:04.000 146 12590.33 122.40 54821.25 88888.00 2013-05-26 08:31:04.125 146 12590.27 122.40 54821.28 88888.00 2013-05-26 08:31:04.250 146 12590.23 122.33 54821.30 88888.00 2013-05-26 08:31:04.375 146 12590.23 122.35 54821.30 88888.00 2013-05-26 08:31:04.500 146 12590.23 122.30 54821.30 88888.00 2013-05-26 08:31:04.625 146 12590.25 122.28 54821.32 88888.00 2013-05-26 08:31:04.750 146 12590.20 122.22 54821.32 88888.00 2013-05-26 08:31:04.875 146 12590.15 122.20 54821.30 88888.00 2013-05-26 08:31:05.000 146 12590.00 122.12 54821.25 88888.00 2013-05-26 08:31:05.125 146 12589.92 122.10 54821.28 88888.00 2013-05-26 08:31:05.250 146 12589.92 122.12 54821.25 88888.00 2013-05-26 08:31:05.375 146 12590.02 122.12 54821.28 88888.00 2013-05-26 08:31:05.500 146 12589.98 122.08 54821.25 88888.00 2013-05-26 08:31:05.625 146 12589.98 122.03 54821.25 88888.00 2013-05-26 08:31:05.750 146 12589.95 122.03 54821.25 88888.00 2013-05-26 08:31:05.875 146 12589.90 122.00 54821.22 88888.00 2013-05-26 08:31:06.000 146 12589.83 122.00 54821.22 88888.00 2013-05-26 08:31:06.125 146 12589.88 122.03 54821.25 88888.00 2013-05-26 08:31:06.250 146 12589.85 121.97 54821.25 88888.00 2013-05-26 08:31:06.375 146 12589.88 121.95 54821.22 88888.00 2013-05-26 08:31:06.500 146 12589.85 121.95 54821.22 88888.00 2013-05-26 08:31:06.625 146 12589.83 121.92 54821.25 88888.00 2013-05-26 08:31:06.750 146 12589.77 121.92 54821.25 88888.00 2013-05-26 08:31:06.875 146 12589.77 121.85 54821.22 88888.00 2013-05-26 08:31:07.000 146 12589.70 121.85 54821.20 88888.00 2013-05-26 08:31:07.125 146 12589.67 121.85 54821.22 88888.00 2013-05-26 08:31:07.250 146 12589.65 121.85 54821.20 88888.00 2013-05-26 08:31:07.375 146 12589.62 121.83 54821.20 88888.00 2013-05-26 08:31:07.500 146 12589.67 121.80 54821.18 88888.00 2013-05-26 08:31:07.625 146 12589.62 121.78 54821.15 88888.00 2013-05-26 08:31:07.750 146 12589.62 121.80 54821.20 88888.00 2013-05-26 08:31:07.875 146 12589.65 121.75 54821.22 88888.00 2013-05-26 08:31:08.000 146 12589.65 121.72 54821.20 88888.00 2013-05-26 08:31:08.125 146 12589.65 121.70 54821.20 88888.00 2013-05-26 08:31:08.250 146 12589.62 121.72 54821.22 88888.00 2013-05-26 08:31:08.375 146 12589.65 121.70 54821.20 88888.00 2013-05-26 08:31:08.500 146 12589.58 121.65 54821.18 88888.00 2013-05-26 08:31:08.625 146 12589.58 121.65 54821.15 88888.00 2013-05-26 08:31:08.750 146 12589.62 121.62 54821.15 88888.00 2013-05-26 08:31:08.875 146 12589.62 121.60 54821.15 88888.00 2013-05-26 08:31:09.000 146 12589.65 121.58 54821.15 88888.00 2013-05-26 08:31:09.125 146 12589.67 121.55 54821.12 88888.00 2013-05-26 08:31:09.250 146 12589.65 121.53 54821.12 88888.00 2013-05-26 08:31:09.375 146 12589.77 121.53 54821.10 88888.00 2013-05-26 08:31:09.500 146 12589.85 121.55 54821.07 88888.00 2013-05-26 08:31:09.625 146 12589.83 121.53 54821.07 88888.00 2013-05-26 08:31:09.750 146 12589.85 121.47 54821.03 88888.00 2013-05-26 08:31:09.875 146 12589.85 121.47 54821.03 88888.00 2013-05-26 08:31:10.000 146 12589.83 121.47 54821.05 88888.00 2013-05-26 08:31:10.125 146 12589.83 121.50 54821.07 88888.00 2013-05-26 08:31:10.250 146 12589.88 121.47 54821.05 88888.00 2013-05-26 08:31:10.375 146 12589.98 121.50 54821.05 88888.00 2013-05-26 08:31:10.500 146 12589.95 121.45 54820.97 88888.00 2013-05-26 08:31:10.625 146 12589.98 121.47 54820.97 88888.00 2013-05-26 08:31:10.750 146 12590.00 121.47 54821.00 88888.00 2013-05-26 08:31:10.875 146 12589.95 121.45 54820.97 88888.00 2013-05-26 08:31:11.000 146 12589.98 121.45 54820.93 88888.00 2013-05-26 08:31:11.125 146 12590.05 121.42 54820.90 88888.00 2013-05-26 08:31:11.250 146 12590.02 121.40 54820.93 88888.00 2013-05-26 08:31:11.375 146 12590.02 121.40 54820.97 88888.00 2013-05-26 08:31:11.500 146 12590.08 121.42 54820.95 88888.00 2013-05-26 08:31:11.625 146 12590.08 121.40 54820.88 88888.00 2013-05-26 08:31:11.750 146 12590.10 121.40 54820.88 88888.00 2013-05-26 08:31:11.875 146 12590.15 121.38 54820.90 88888.00 2013-05-26 08:31:12.000 146 12590.15 121.35 54820.85 88888.00 2013-05-26 08:31:12.125 146 12590.17 121.33 54820.88 88888.00 2013-05-26 08:31:12.250 146 12590.25 121.30 54820.88 88888.00 2013-05-26 08:31:12.375 146 12590.23 121.33 54820.90 88888.00 2013-05-26 08:31:12.500 146 12590.20 121.28 54820.88 88888.00 2013-05-26 08:31:12.625 146 12590.25 121.30 54820.85 88888.00 2013-05-26 08:31:12.750 146 12590.35 121.33 54820.85 88888.00 2013-05-26 08:31:12.875 146 12590.38 121.22 54820.82 88888.00 2013-05-26 08:31:13.000 146 12590.40 121.25 54820.80 88888.00 2013-05-26 08:31:13.125 146 12590.42 121.22 54820.80 88888.00 2013-05-26 08:31:13.250 146 12590.48 121.20 54820.78 88888.00 2013-05-26 08:31:13.375 146 12590.58 121.22 54820.78 88888.00 2013-05-26 08:31:13.500 146 12590.70 121.25 54820.78 88888.00 2013-05-26 08:31:13.625 146 12590.75 121.22 54820.78 88888.00 2013-05-26 08:31:13.750 146 12590.80 121.22 54820.78 88888.00 2013-05-26 08:31:13.875 146 12590.85 121.22 54820.75 88888.00 2013-05-26 08:31:14.000 146 12590.88 121.22 54820.70 88888.00 2013-05-26 08:31:14.125 146 12590.83 121.20 54820.70 88888.00 2013-05-26 08:31:14.250 146 12590.90 121.20 54820.72 88888.00 2013-05-26 08:31:14.375 146 12591.02 121.22 54820.72 88888.00 2013-05-26 08:31:14.500 146 12591.02 121.22 54820.70 88888.00 2013-05-26 08:31:14.625 146 12591.05 121.25 54820.68 88888.00 2013-05-26 08:31:14.750 146 12591.12 121.28 54820.65 88888.00 2013-05-26 08:31:14.875 146 12591.15 121.28 54820.65 88888.00 2013-05-26 08:31:15.000 146 12591.20 121.30 54820.60 88888.00 2013-05-26 08:31:15.125 146 12591.25 121.30 54820.62 88888.00 2013-05-26 08:31:15.250 146 12591.30 121.30 54820.57 88888.00 2013-05-26 08:31:15.375 146 12591.25 121.30 54820.55 88888.00 2013-05-26 08:31:15.500 146 12591.25 121.30 54820.53 88888.00 2013-05-26 08:31:15.625 146 12591.35 121.30 54820.50 88888.00 2013-05-26 08:31:15.750 146 12591.50 121.30 54820.50 88888.00 2013-05-26 08:31:15.875 146 12591.48 121.33 54820.47 88888.00 2013-05-26 08:31:16.000 146 12591.48 121.28 54820.45 88888.00 2013-05-26 08:31:16.125 146 12591.50 121.28 54820.45 88888.00 2013-05-26 08:31:16.250 146 12591.58 121.33 54820.47 88888.00 2013-05-26 08:31:16.375 146 12591.67 121.33 54820.47 88888.00 2013-05-26 08:31:16.500 146 12591.70 121.33 54820.45 88888.00 2013-05-26 08:31:16.625 146 12591.70 121.35 54820.45 88888.00 2013-05-26 08:31:16.750 146 12591.70 121.35 54820.40 88888.00 2013-05-26 08:31:16.875 146 12591.77 121.30 54820.38 88888.00 2013-05-26 08:31:17.000 146 12591.85 121.35 54820.35 88888.00 2013-05-26 08:31:17.125 146 12591.85 121.40 54820.40 88888.00 2013-05-26 08:31:17.250 146 12591.83 121.38 54820.43 88888.00 2013-05-26 08:31:17.375 146 12591.85 121.38 54820.40 88888.00 2013-05-26 08:31:17.500 146 12591.90 121.35 54820.38 88888.00 2013-05-26 08:31:17.625 146 12591.98 121.35 54820.38 88888.00 2013-05-26 08:31:17.750 146 12592.05 121.42 54820.38 88888.00 2013-05-26 08:31:17.875 146 12592.15 121.42 54820.35 88888.00 2013-05-26 08:31:18.000 146 12592.15 121.40 54820.32 88888.00 2013-05-26 08:31:18.125 146 12592.17 121.42 54820.30 88888.00 2013-05-26 08:31:18.250 146 12592.23 121.45 54820.32 88888.00 2013-05-26 08:31:18.375 146 12592.33 121.50 54820.35 88888.00 2013-05-26 08:31:18.500 146 12592.35 121.47 54820.32 88888.00 2013-05-26 08:31:18.625 146 12592.30 121.45 54820.28 88888.00 2013-05-26 08:31:18.750 146 12592.33 121.45 54820.25 88888.00 2013-05-26 08:31:18.875 146 12592.38 121.50 54820.28 88888.00 2013-05-26 08:31:19.000 146 12592.42 121.50 54820.22 88888.00 2013-05-26 08:31:19.125 146 12592.50 121.55 54820.25 88888.00 2013-05-26 08:31:19.250 146 12592.55 121.58 54820.22 88888.00 2013-05-26 08:31:19.375 146 12592.58 121.60 54820.20 88888.00 2013-05-26 08:31:19.500 146 12592.62 121.60 54820.18 88888.00 2013-05-26 08:31:19.625 146 12592.65 121.62 54820.20 88888.00 2013-05-26 08:31:19.750 146 12592.70 121.62 54820.18 88888.00 2013-05-26 08:31:19.875 146 12592.67 121.62 54820.15 88888.00 2013-05-26 08:31:20.000 146 12592.62 121.65 54820.12 88888.00 2013-05-26 08:31:20.125 146 12592.65 121.65 54820.12 88888.00 2013-05-26 08:31:20.250 146 12592.73 121.62 54820.12 88888.00 2013-05-26 08:31:20.375 146 12592.80 121.65 54820.15 88888.00 2013-05-26 08:31:20.500 146 12592.83 121.70 54820.15 88888.00 2013-05-26 08:31:20.625 146 12592.83 121.72 54820.12 88888.00 2013-05-26 08:31:20.750 146 12592.85 121.72 54820.10 88888.00 2013-05-26 08:31:20.875 146 12592.88 121.72 54820.10 88888.00 2013-05-26 08:31:21.000 146 12592.90 121.75 54820.07 88888.00 2013-05-26 08:31:21.125 146 12592.92 121.72 54820.07 88888.00 2013-05-26 08:31:21.250 146 12592.98 121.70 54820.07 88888.00 2013-05-26 08:31:21.375 146 12593.02 121.72 54820.05 88888.00 2013-05-26 08:31:21.500 146 12592.98 121.72 54820.05 88888.00 2013-05-26 08:31:21.625 146 12592.90 121.72 54820.07 88888.00 2013-05-26 08:31:21.750 146 12592.90 121.75 54820.07 88888.00 2013-05-26 08:31:21.875 146 12592.90 121.75 54820.05 88888.00 2013-05-26 08:31:22.000 146 12592.95 121.75 54820.05 88888.00 2013-05-26 08:31:22.125 146 12592.98 121.80 54820.07 88888.00 2013-05-26 08:31:22.250 146 12593.05 121.80 54820.07 88888.00 2013-05-26 08:31:22.375 146 12593.05 121.80 54820.10 88888.00 2013-05-26 08:31:22.500 146 12593.02 121.78 54820.07 88888.00 2013-05-26 08:31:22.625 146 12592.95 121.78 54820.05 88888.00 2013-05-26 08:31:22.750 146 12593.00 121.83 54820.05 88888.00 2013-05-26 08:31:22.875 146 12592.98 121.85 54820.05 88888.00 2013-05-26 08:31:23.000 146 12592.92 121.83 54820.03 88888.00 2013-05-26 08:31:23.125 146 12592.98 121.85 54820.03 88888.00 2013-05-26 08:31:23.250 146 12593.00 121.83 54820.03 88888.00 2013-05-26 08:31:23.375 146 12593.10 121.85 54820.03 88888.00 2013-05-26 08:31:23.500 146 12593.10 121.83 54820.03 88888.00 2013-05-26 08:31:23.625 146 12593.08 121.83 54819.97 88888.00 2013-05-26 08:31:23.750 146 12593.02 121.85 54819.97 88888.00 2013-05-26 08:31:23.875 146 12593.05 121.85 54819.95 88888.00 2013-05-26 08:31:24.000 146 12593.15 121.88 54819.97 88888.00 2013-05-26 08:31:24.125 146 12593.12 121.92 54820.00 88888.00 2013-05-26 08:31:24.250 146 12593.08 121.90 54819.97 88888.00 2013-05-26 08:31:24.375 146 12592.95 121.85 54819.95 88888.00 2013-05-26 08:31:24.500 146 12593.00 121.88 54819.97 88888.00 2013-05-26 08:31:24.625 146 12593.10 121.95 54820.00 88888.00 2013-05-26 08:31:24.750 146 12593.17 121.97 54820.00 88888.00 2013-05-26 08:31:24.875 146 12593.17 122.00 54820.00 88888.00 2013-05-26 08:31:25.000 146 12593.08 121.97 54819.97 88888.00 2013-05-26 08:31:25.125 146 12593.05 122.00 54819.95 88888.00 2013-05-26 08:31:25.250 146 12593.08 121.97 54819.95 88888.00 2013-05-26 08:31:25.375 146 12593.15 122.00 54819.95 88888.00 2013-05-26 08:31:25.500 146 12593.17 122.00 54819.97 88888.00 2013-05-26 08:31:25.625 146 12593.15 122.03 54819.97 88888.00 2013-05-26 08:31:25.750 146 12593.12 122.05 54819.97 88888.00 2013-05-26 08:31:25.875 146 12593.12 122.08 54819.95 88888.00 2013-05-26 08:31:26.000 146 12593.02 122.05 54819.95 88888.00 2013-05-26 08:31:26.125 146 12592.92 122.00 54819.93 88888.00 2013-05-26 08:31:26.250 146 12592.90 122.03 54819.95 88888.00 2013-05-26 08:31:26.375 146 12592.92 122.03 54819.97 88888.00 2013-05-26 08:31:26.500 146 12592.98 122.03 54819.95 88888.00 2013-05-26 08:31:26.625 146 12592.90 122.03 54819.97 88888.00 2013-05-26 08:31:26.750 146 12592.80 122.03 54819.97 88888.00 2013-05-26 08:31:26.875 146 12592.80 122.03 54819.97 88888.00 2013-05-26 08:31:27.000 146 12592.80 122.03 54820.00 88888.00 2013-05-26 08:31:27.125 146 12592.83 122.03 54820.03 88888.00 2013-05-26 08:31:27.250 146 12592.80 122.05 54820.00 88888.00 2013-05-26 08:31:27.375 146 12592.80 122.03 54820.00 88888.00 2013-05-26 08:31:27.500 146 12592.70 122.00 54819.97 88888.00 2013-05-26 08:31:27.625 146 12592.62 122.00 54819.97 88888.00 2013-05-26 08:31:27.750 146 12592.62 122.00 54819.97 88888.00 2013-05-26 08:31:27.875 146 12592.62 121.97 54820.00 88888.00 2013-05-26 08:31:28.000 146 12592.62 121.97 54820.00 88888.00 2013-05-26 08:31:28.125 146 12592.55 121.97 54819.95 88888.00 2013-05-26 08:31:28.250 146 12592.45 121.95 54819.95 88888.00 2013-05-26 08:31:28.375 146 12592.38 121.90 54819.95 88888.00 2013-05-26 08:31:28.500 146 12592.33 121.88 54819.93 88888.00 2013-05-26 08:31:28.625 146 12592.33 121.88 54819.95 88888.00 2013-05-26 08:31:28.750 146 12592.35 121.90 54820.00 88888.00 2013-05-26 08:31:28.875 146 12592.40 121.90 54820.00 88888.00 2013-05-26 08:31:29.000 146 12592.33 121.83 54819.97 88888.00 2013-05-26 08:31:29.125 146 12592.27 121.83 54819.97 88888.00 2013-05-26 08:31:29.250 146 12592.20 121.80 54819.97 88888.00 2013-05-26 08:31:29.375 146 12592.20 121.83 54820.00 88888.00 2013-05-26 08:31:29.500 146 12592.17 121.83 54820.00 88888.00 2013-05-26 08:31:29.625 146 12592.12 121.78 54819.97 88888.00 2013-05-26 08:31:29.750 146 12592.05 121.75 54819.97 88888.00 2013-05-26 08:31:29.875 146 12592.02 121.75 54820.00 88888.00 2013-05-26 08:31:30.000 146 12592.02 121.75 54820.03 88888.00 2013-05-26 08:31:30.125 146 12592.02 121.78 54820.03 88888.00 2013-05-26 08:31:30.250 146 12591.95 121.75 54820.03 88888.00 2013-05-26 08:31:30.375 146 12591.98 121.78 54820.05 88888.00 2013-05-26 08:31:30.500 146 12591.98 121.78 54820.05 88888.00 2013-05-26 08:31:30.625 146 12591.90 121.72 54820.03 88888.00 2013-05-26 08:31:30.750 146 12591.85 121.75 54820.05 88888.00 2013-05-26 08:31:30.875 146 12591.88 121.72 54820.03 88888.00 2013-05-26 08:31:31.000 146 12591.85 121.72 54820.03 88888.00 2013-05-26 08:31:31.125 146 12591.77 121.70 54820.03 88888.00 2013-05-26 08:31:31.250 146 12591.67 121.70 54820.05 88888.00 2013-05-26 08:31:31.375 146 12591.65 121.67 54820.07 88888.00 2013-05-26 08:31:31.500 146 12591.58 121.60 54820.05 88888.00 2013-05-26 08:31:31.625 146 12591.50 121.58 54820.07 88888.00 2013-05-26 08:31:31.750 146 12591.50 121.58 54820.05 88888.00 2013-05-26 08:31:31.875 146 12591.40 121.55 54820.07 88888.00 2013-05-26 08:31:32.000 146 12591.35 121.53 54820.05 88888.00 2013-05-26 08:31:32.125 146 12591.30 121.53 54820.07 88888.00 2013-05-26 08:31:32.250 146 12591.20 121.50 54820.10 88888.00 2013-05-26 08:31:32.375 146 12591.17 121.47 54820.07 88888.00 2013-05-26 08:31:32.500 146 12591.15 121.45 54820.10 88888.00 2013-05-26 08:31:32.625 146 12591.20 121.47 54820.15 88888.00 2013-05-26 08:31:32.750 146 12591.15 121.45 54820.12 88888.00 2013-05-26 08:31:32.875 146 12591.05 121.40 54820.12 88888.00 2013-05-26 08:31:33.000 146 12591.05 121.38 54820.10 88888.00 2013-05-26 08:31:33.125 146 12591.00 121.40 54820.12 88888.00 2013-05-26 08:31:33.250 146 12590.92 121.38 54820.12 88888.00 2013-05-26 08:31:33.375 146 12590.88 121.40 54820.12 88888.00 2013-05-26 08:31:33.500 146 12590.80 121.40 54820.15 88888.00 2013-05-26 08:31:33.625 146 12590.77 121.38 54820.18 88888.00 2013-05-26 08:31:33.750 146 12590.77 121.33 54820.15 88888.00 2013-05-26 08:31:33.875 146 12590.75 121.33 54820.20 88888.00 2013-05-26 08:31:34.000 146 12590.65 121.33 54820.18 88888.00 2013-05-26 08:31:34.125 146 12590.58 121.30 54820.20 88888.00 2013-05-26 08:31:34.250 146 12590.52 121.30 54820.20 88888.00 2013-05-26 08:31:34.375 146 12590.42 121.22 54820.18 88888.00 2013-05-26 08:31:34.500 146 12590.35 121.17 54820.15 88888.00 2013-05-26 08:31:34.625 146 12590.35 121.22 54820.20 88888.00 2013-05-26 08:31:34.750 146 12590.33 121.22 54820.22 88888.00 2013-05-26 08:31:34.875 146 12590.25 121.20 54820.20 88888.00 2013-05-26 08:31:35.000 146 12590.08 121.12 54820.20 88888.00 2013-05-26 08:31:35.125 146 12589.95 121.15 54820.20 88888.00 2013-05-26 08:31:35.250 146 12589.83 121.12 54820.22 88888.00 2013-05-26 08:31:35.375 146 12589.83 121.12 54820.22 88888.00 2013-05-26 08:31:35.500 146 12589.80 121.08 54820.22 88888.00 2013-05-26 08:31:35.625 146 12589.75 121.08 54820.22 88888.00 2013-05-26 08:31:35.750 146 12589.65 121.05 54820.22 88888.00 2013-05-26 08:31:35.875 146 12589.60 121.03 54820.25 88888.00 2013-05-26 08:31:36.000 146 12589.50 121.03 54820.25 88888.00 2013-05-26 08:31:36.125 146 12589.33 121.03 54820.28 88888.00 2013-05-26 08:31:36.250 146 12589.25 121.00 54820.30 88888.00 2013-05-26 08:31:36.375 146 12589.23 121.00 54820.30 88888.00 2013-05-26 08:31:36.500 146 12589.15 120.95 54820.32 88888.00 2013-05-26 08:31:36.625 146 12589.05 120.85 54820.28 88888.00 2013-05-26 08:31:36.750 146 12589.00 120.88 54820.30 88888.00 2013-05-26 08:31:36.875 146 12588.88 120.85 54820.35 88888.00 2013-05-26 08:31:37.000 146 12588.77 120.80 54820.30 88888.00 2013-05-26 08:31:37.125 146 12588.62 120.75 54820.30 88888.00 2013-05-26 08:31:37.250 146 12588.50 120.72 54820.32 88888.00 2013-05-26 08:31:37.375 146 12588.52 120.75 54820.38 88888.00 2013-05-26 08:31:37.500 146 12588.48 120.72 54820.35 88888.00 2013-05-26 08:31:37.625 146 12588.33 120.67 54820.38 88888.00 2013-05-26 08:31:37.750 146 12588.27 120.62 54820.38 88888.00 2013-05-26 08:31:37.875 146 12588.27 120.58 54820.35 88888.00 2013-05-26 08:31:38.000 146 12588.20 120.55 54820.35 88888.00 2013-05-26 08:31:38.125 146 12588.08 120.55 54820.38 88888.00 2013-05-26 08:31:38.250 146 12587.98 120.47 54820.38 88888.00 2013-05-26 08:31:38.375 146 12587.95 120.45 54820.35 88888.00 2013-05-26 08:31:38.500 146 12587.92 120.45 54820.40 88888.00 2013-05-26 08:31:38.625 146 12587.85 120.40 54820.43 88888.00 2013-05-26 08:31:38.750 146 12587.77 120.30 54820.40 88888.00 2013-05-26 08:31:38.875 146 12587.73 120.28 54820.40 88888.00 2013-05-26 08:31:39.000 146 12587.65 120.28 54820.43 88888.00 2013-05-26 08:31:39.125 146 12587.52 120.22 54820.47 88888.00 2013-05-26 08:31:39.250 146 12587.40 120.17 54820.50 88888.00 2013-05-26 08:31:39.375 146 12587.35 120.20 54820.53 88888.00 2013-05-26 08:31:39.500 146 12587.30 120.17 54820.47 88888.00 2013-05-26 08:31:39.625 146 12587.25 120.17 54820.50 88888.00 2013-05-26 08:31:39.750 146 12587.20 120.10 54820.47 88888.00 2013-05-26 08:31:39.875 146 12587.12 120.03 54820.50 88888.00 2013-05-26 08:31:40.000 146 12587.02 119.95 54820.50 88888.00 2013-05-26 08:31:40.125 146 12586.95 119.95 54820.47 88888.00 2013-05-26 08:31:40.250 146 12586.90 119.92 54820.55 88888.00 2013-05-26 08:31:40.375 146 12586.85 119.95 54820.57 88888.00 2013-05-26 08:31:40.500 146 12586.73 119.92 54820.53 88888.00 2013-05-26 08:31:40.625 146 12586.65 119.85 54820.50 88888.00 2013-05-26 08:31:40.750 146 12586.48 119.78 54820.47 88888.00 2013-05-26 08:31:40.875 146 12586.38 119.72 54820.47 88888.00 2013-05-26 08:31:41.000 146 12586.33 119.72 54820.50 88888.00 2013-05-26 08:31:41.125 146 12586.30 119.72 54820.53 88888.00 2013-05-26 08:31:41.250 146 12586.25 119.65 54820.57 88888.00 2013-05-26 08:31:41.375 146 12586.12 119.62 54820.53 88888.00 2013-05-26 08:31:41.500 146 12586.02 119.58 54820.55 88888.00 2013-05-26 08:31:41.625 146 12585.98 119.55 54820.55 88888.00 2013-05-26 08:31:41.750 146 12585.90 119.55 54820.57 88888.00 2013-05-26 08:31:41.875 146 12585.80 119.53 54820.57 88888.00 2013-05-26 08:31:42.000 146 12585.70 119.45 54820.55 88888.00 2013-05-26 08:31:42.125 146 12585.67 119.40 54820.55 88888.00 2013-05-26 08:31:42.250 146 12585.60 119.38 54820.57 88888.00 2013-05-26 08:31:42.375 146 12585.52 119.30 54820.55 88888.00 2013-05-26 08:31:42.500 146 12585.42 119.30 54820.57 88888.00 2013-05-26 08:31:42.625 146 12585.30 119.28 54820.55 88888.00 2013-05-26 08:31:42.750 146 12585.20 119.20 54820.53 88888.00 2013-05-26 08:31:42.875 146 12585.15 119.12 54820.53 88888.00 2013-05-26 08:31:43.000 146 12585.15 119.10 54820.53 88888.00 2013-05-26 08:31:43.125 146 12585.08 119.08 54820.57 88888.00 2013-05-26 08:31:43.250 146 12585.02 119.10 54820.60 88888.00 2013-05-26 08:31:43.375 146 12585.05 119.10 54820.62 88888.00 2013-05-26 08:31:43.500 146 12584.98 119.08 54820.60 88888.00 2013-05-26 08:31:43.625 146 12584.88 119.03 54820.57 88888.00 2013-05-26 08:31:43.750 146 12584.70 118.92 54820.55 88888.00 2013-05-26 08:31:43.875 146 12584.62 118.85 54820.53 88888.00 2013-05-26 08:31:44.000 146 12584.62 118.80 54820.55 88888.00 2013-05-26 08:31:44.125 146 12584.65 118.83 54820.55 88888.00 2013-05-26 08:31:44.250 146 12584.58 118.78 54820.57 88888.00 2013-05-26 08:31:44.375 146 12584.50 118.72 54820.50 88888.00 2013-05-26 08:31:44.500 146 12584.40 118.72 54820.55 88888.00 2013-05-26 08:31:44.625 146 12584.38 118.70 54820.60 88888.00 2013-05-26 08:31:44.750 146 12584.35 118.67 54820.60 88888.00 2013-05-26 08:31:44.875 146 12584.27 118.67 54820.57 88888.00 2013-05-26 08:31:45.000 146 12584.15 118.65 54820.57 88888.00 2013-05-26 08:31:45.125 146 12584.00 118.62 54820.55 88888.00 2013-05-26 08:31:45.250 146 12583.90 118.55 54820.57 88888.00 2013-05-26 08:31:45.375 146 12583.90 118.53 54820.57 88888.00 2013-05-26 08:31:45.500 146 12583.83 118.55 54820.57 88888.00 2013-05-26 08:31:45.625 146 12583.77 118.55 54820.62 88888.00 2013-05-26 08:31:45.750 146 12583.73 118.53 54820.62 88888.00 2013-05-26 08:31:45.875 146 12583.58 118.47 54820.62 88888.00 2013-05-26 08:31:46.000 146 12583.48 118.45 54820.60 88888.00 2013-05-26 08:31:46.125 146 12583.40 118.45 54820.60 88888.00 2013-05-26 08:31:46.250 146 12583.30 118.42 54820.57 88888.00 2013-05-26 08:31:46.375 146 12583.23 118.40 54820.55 88888.00 2013-05-26 08:31:46.500 146 12583.20 118.40 54820.57 88888.00 2013-05-26 08:31:46.625 146 12583.15 118.38 54820.60 88888.00 2013-05-26 08:31:46.750 146 12583.15 118.38 54820.60 88888.00 2013-05-26 08:31:46.875 146 12583.12 118.35 54820.60 88888.00 2013-05-26 08:31:47.000 146 12583.00 118.28 54820.55 88888.00 2013-05-26 08:31:47.125 146 12582.90 118.25 54820.55 88888.00 2013-05-26 08:31:47.250 146 12582.85 118.25 54820.60 88888.00 2013-05-26 08:31:47.375 146 12582.88 118.28 54820.60 88888.00 2013-05-26 08:31:47.500 146 12582.83 118.22 54820.60 88888.00 2013-05-26 08:31:47.625 146 12582.67 118.20 54820.60 88888.00 2013-05-26 08:31:47.750 146 12582.55 118.12 54820.60 88888.00 2013-05-26 08:31:47.875 146 12582.42 118.12 54820.57 88888.00 2013-05-26 08:31:48.000 146 12582.30 118.10 54820.55 88888.00 2013-05-26 08:31:48.125 146 12582.33 118.08 54820.60 88888.00 2013-05-26 08:31:48.250 146 12582.23 118.08 54820.60 88888.00 2013-05-26 08:31:48.375 146 12582.17 118.08 54820.57 88888.00 2013-05-26 08:31:48.500 146 12582.10 118.00 54820.53 88888.00 2013-05-26 08:31:48.625 146 12582.02 117.95 54820.53 88888.00 2013-05-26 08:31:48.750 146 12581.98 117.95 54820.55 88888.00 2013-05-26 08:31:48.875 146 12581.88 117.97 54820.57 88888.00 2013-05-26 08:31:49.000 146 12581.75 117.88 54820.53 88888.00 2013-05-26 08:31:49.125 146 12581.62 117.83 54820.57 88888.00 2013-05-26 08:31:49.250 146 12581.52 117.78 54820.55 88888.00 2013-05-26 08:31:49.375 146 12581.40 117.67 54820.50 88888.00 2013-05-26 08:31:49.500 146 12581.35 117.65 54820.53 88888.00 2013-05-26 08:31:49.625 146 12581.35 117.65 54820.50 88888.00 2013-05-26 08:31:49.750 146 12581.27 117.60 54820.53 88888.00 2013-05-26 08:31:49.875 146 12581.17 117.55 54820.50 88888.00 2013-05-26 08:31:50.000 146 12581.12 117.50 54820.50 88888.00 2013-05-26 08:31:50.125 146 12581.08 117.53 54820.53 88888.00 2013-05-26 08:31:50.250 146 12581.00 117.47 54820.55 88888.00 2013-05-26 08:31:50.375 146 12580.90 117.40 54820.57 88888.00 2013-05-26 08:31:50.500 146 12580.80 117.35 54820.55 88888.00 2013-05-26 08:31:50.625 146 12580.75 117.35 54820.55 88888.00 2013-05-26 08:31:50.750 146 12580.73 117.30 54820.55 88888.00 2013-05-26 08:31:50.875 146 12580.60 117.25 54820.55 88888.00 2013-05-26 08:31:51.000 146 12580.55 117.20 54820.53 88888.00 2013-05-26 08:31:51.125 146 12580.50 117.17 54820.53 88888.00 2013-05-26 08:31:51.250 146 12580.40 117.10 54820.50 88888.00 2013-05-26 08:31:51.375 146 12580.40 117.15 54820.55 88888.00 2013-05-26 08:31:51.500 146 12580.40 117.12 54820.57 88888.00 2013-05-26 08:31:51.625 146 12580.35 117.08 54820.55 88888.00 2013-05-26 08:31:51.750 146 12580.27 117.00 54820.53 88888.00 2013-05-26 08:31:51.875 146 12580.12 116.97 54820.55 88888.00 2013-05-26 08:31:52.000 146 12580.10 116.95 54820.53 88888.00 2013-05-26 08:31:52.125 146 12579.98 116.92 54820.55 88888.00 2013-05-26 08:31:52.250 146 12579.83 116.88 54820.55 88888.00 2013-05-26 08:31:52.375 146 12579.80 116.85 54820.53 88888.00 2013-05-26 08:31:52.500 146 12579.70 116.80 54820.53 88888.00 2013-05-26 08:31:52.625 146 12579.62 116.80 54820.55 88888.00 2013-05-26 08:31:52.750 146 12579.58 116.80 54820.57 88888.00 2013-05-26 08:31:52.875 146 12579.52 116.78 54820.57 88888.00 2013-05-26 08:31:53.000 146 12579.45 116.72 54820.53 88888.00 2013-05-26 08:31:53.125 146 12579.38 116.70 54820.53 88888.00 2013-05-26 08:31:53.250 146 12579.23 116.65 54820.53 88888.00 2013-05-26 08:31:53.375 146 12579.15 116.62 54820.55 88888.00 2013-05-26 08:31:53.500 146 12579.08 116.58 54820.57 88888.00 2013-05-26 08:31:53.625 146 12579.05 116.58 54820.55 88888.00 2013-05-26 08:31:53.750 146 12578.95 116.53 54820.55 88888.00 2013-05-26 08:31:53.875 146 12578.88 116.53 54820.55 88888.00 2013-05-26 08:31:54.000 146 12578.83 116.50 54820.55 88888.00 2013-05-26 08:31:54.125 146 12578.75 116.50 54820.55 88888.00 2013-05-26 08:31:54.250 146 12578.60 116.38 54820.50 88888.00 2013-05-26 08:31:54.375 146 12578.52 116.30 54820.47 88888.00 2013-05-26 08:31:54.500 146 12578.45 116.25 54820.47 88888.00 2013-05-26 08:31:54.625 146 12578.48 116.22 54820.50 88888.00 2013-05-26 08:31:54.750 146 12578.42 116.17 54820.47 88888.00 2013-05-26 08:31:54.875 146 12578.38 116.12 54820.47 88888.00 2013-05-26 08:31:55.000 146 12578.35 116.15 54820.50 88888.00 2013-05-26 08:31:55.125 146 12578.30 116.15 54820.53 88888.00 2013-05-26 08:31:55.250 146 12578.20 116.03 54820.47 88888.00 2013-05-26 08:31:55.375 146 12578.15 116.03 54820.47 88888.00 2013-05-26 08:31:55.500 146 12578.10 116.00 54820.47 88888.00 2013-05-26 08:31:55.625 146 12578.08 115.97 54820.45 88888.00 2013-05-26 08:31:55.750 146 12578.00 115.90 54820.43 88888.00 2013-05-26 08:31:55.875 146 12577.90 115.85 54820.40 88888.00 2013-05-26 08:31:56.000 146 12577.88 115.80 54820.38 88888.00 2013-05-26 08:31:56.125 146 12577.88 115.80 54820.35 88888.00 2013-05-26 08:31:56.250 146 12577.80 115.80 54820.35 88888.00 2013-05-26 08:31:56.375 146 12577.77 115.80 54820.35 88888.00 2013-05-26 08:31:56.500 146 12577.73 115.78 54820.38 88888.00 2013-05-26 08:31:56.625 146 12577.62 115.80 54820.38 88888.00 2013-05-26 08:31:56.750 146 12577.58 115.78 54820.40 88888.00 2013-05-26 08:31:56.875 146 12577.58 115.78 54820.40 88888.00 2013-05-26 08:31:57.000 146 12577.55 115.78 54820.40 88888.00 2013-05-26 08:31:57.125 146 12577.52 115.72 54820.38 88888.00 2013-05-26 08:31:57.250 146 12577.40 115.72 54820.40 88888.00 2013-05-26 08:31:57.375 146 12577.35 115.72 54820.38 88888.00 2013-05-26 08:31:57.500 146 12577.27 115.72 54820.35 88888.00 2013-05-26 08:31:57.625 146 12577.23 115.72 54820.32 88888.00 2013-05-26 08:31:57.750 146 12577.17 115.72 54820.32 88888.00 2013-05-26 08:31:57.875 146 12577.05 115.65 54820.30 88888.00 2013-05-26 08:31:58.000 146 12577.00 115.67 54820.30 88888.00 2013-05-26 08:31:58.125 146 12576.98 115.67 54820.30 88888.00 2013-05-26 08:31:58.250 146 12576.90 115.62 54820.30 88888.00 2013-05-26 08:31:58.375 146 12576.85 115.62 54820.30 88888.00 2013-05-26 08:31:58.500 146 12576.83 115.65 54820.28 88888.00 2013-05-26 08:31:58.625 146 12576.85 115.65 54820.25 88888.00 2013-05-26 08:31:58.750 146 12576.75 115.60 54820.25 88888.00 2013-05-26 08:31:58.875 146 12576.73 115.55 54820.25 88888.00 2013-05-26 08:31:59.000 146 12576.73 115.55 54820.22 88888.00 2013-05-26 08:31:59.125 146 12576.73 115.55 54820.25 88888.00 2013-05-26 08:31:59.250 146 12576.55 115.53 54820.20 88888.00 2013-05-26 08:31:59.375 146 12576.42 115.50 54820.15 88888.00 2013-05-26 08:31:59.500 146 12576.40 115.53 54820.12 88888.00 2013-05-26 08:31:59.625 146 12576.38 115.53 54820.15 88888.00 2013-05-26 08:31:59.750 146 12576.35 115.50 54820.18 88888.00 2013-05-26 08:31:59.875 146 12576.33 115.50 54820.18 88888.00 2013-05-26 08:32:00.000 146 12576.30 115.45 54820.12 88888.00 2013-05-26 08:32:00.125 146 12576.25 115.42 54820.10 88888.00 2013-05-26 08:32:00.250 146 12576.15 115.50 54820.15 88888.00 2013-05-26 08:32:00.375 146 12576.10 115.53 54820.15 88888.00 2013-05-26 08:32:00.500 146 12576.08 115.47 54820.10 88888.00 2013-05-26 08:32:00.625 146 12576.08 115.42 54820.10 88888.00 2013-05-26 08:32:00.750 146 12576.02 115.42 54820.07 88888.00 2013-05-26 08:32:00.875 146 12575.88 115.42 54820.07 88888.00 2013-05-26 08:32:01.000 146 12575.80 115.38 54820.05 88888.00 2013-05-26 08:32:01.125 146 12575.75 115.38 54820.07 88888.00 2013-05-26 08:32:01.250 146 12575.70 115.40 54820.07 88888.00 2013-05-26 08:32:01.375 146 12575.70 115.40 54820.10 88888.00 2013-05-26 08:32:01.500 146 12575.62 115.38 54820.05 88888.00 2013-05-26 08:32:01.625 146 12575.52 115.35 54820.03 88888.00 2013-05-26 08:32:01.750 146 12575.50 115.40 54820.03 88888.00 2013-05-26 08:32:01.875 146 12575.52 115.42 54820.03 88888.00 2013-05-26 08:32:02.000 146 12575.42 115.42 54820.05 88888.00 2013-05-26 08:32:02.125 146 12575.35 115.35 54820.00 88888.00 2013-05-26 08:32:02.250 146 12575.30 115.35 54819.97 88888.00 2013-05-26 08:32:02.375 146 12575.33 115.35 54819.97 88888.00 2013-05-26 08:32:02.500 146 12575.30 115.35 54819.95 88888.00 2013-05-26 08:32:02.625 146 12575.23 115.33 54819.95 88888.00 2013-05-26 08:32:02.750 146 12575.17 115.33 54819.93 88888.00 2013-05-26 08:32:02.875 146 12575.15 115.30 54819.93 88888.00 2013-05-26 08:32:03.000 146 12575.17 115.30 54819.90 88888.00 2013-05-26 08:32:03.125 146 12575.12 115.30 54819.93 88888.00 2013-05-26 08:32:03.250 146 12575.10 115.30 54819.88 88888.00 2013-05-26 08:32:03.375 146 12575.08 115.25 54819.82 88888.00 2013-05-26 08:32:03.500 146 12575.02 115.28 54819.82 88888.00 2013-05-26 08:32:03.625 146 12575.05 115.30 54819.85 88888.00 2013-05-26 08:32:03.750 146 12575.10 115.30 54819.82 88888.00 2013-05-26 08:32:03.875 146 12575.15 115.33 54819.82 88888.00 2013-05-26 08:32:04.000 146 12575.12 115.33 54819.78 88888.00 2013-05-26 08:32:04.125 146 12575.05 115.30 54819.78 88888.00 2013-05-26 08:32:04.250 146 12574.90 115.28 54819.75 88888.00 2013-05-26 08:32:04.375 146 12574.85 115.25 54819.72 88888.00 2013-05-26 08:32:04.500 146 12574.77 115.22 54819.70 88888.00 2013-05-26 08:32:04.625 146 12574.75 115.22 54819.72 88888.00 2013-05-26 08:32:04.750 146 12574.77 115.25 54819.70 88888.00 2013-05-26 08:32:04.875 146 12574.77 115.22 54819.68 88888.00 2013-05-26 08:32:05.000 146 12574.73 115.25 54819.65 88888.00 2013-05-26 08:32:05.125 146 12574.65 115.25 54819.68 88888.00 2013-05-26 08:32:05.250 146 12574.60 115.25 54819.68 88888.00 2013-05-26 08:32:05.375 146 12574.65 115.25 54819.70 88888.00 2013-05-26 08:32:05.500 146 12574.55 115.22 54819.65 88888.00 2013-05-26 08:32:05.625 146 12574.50 115.20 54819.62 88888.00 2013-05-26 08:32:05.750 146 12574.48 115.20 54819.62 88888.00 2013-05-26 08:32:05.875 146 12574.40 115.17 54819.60 88888.00 2013-05-26 08:32:06.000 146 12574.40 115.15 54819.57 88888.00 2013-05-26 08:32:06.125 146 12574.38 115.17 54819.60 88888.00 2013-05-26 08:32:06.250 146 12574.30 115.17 54819.57 88888.00 2013-05-26 08:32:06.375 146 12574.30 115.12 54819.55 88888.00 2013-05-26 08:32:06.500 146 12574.25 115.10 54819.53 88888.00 2013-05-26 08:32:06.625 146 12574.12 115.08 54819.50 88888.00 2013-05-26 08:32:06.750 146 12574.10 115.10 54819.53 88888.00 2013-05-26 08:32:06.875 146 12574.20 115.10 54819.50 88888.00 2013-05-26 08:32:07.000 146 12574.23 115.03 54819.45 88888.00 2013-05-26 08:32:07.125 146 12574.15 115.03 54819.45 88888.00 2013-05-26 08:32:07.250 146 12574.05 115.00 54819.45 88888.00 2013-05-26 08:32:07.375 146 12574.02 115.00 54819.40 88888.00 2013-05-26 08:32:07.500 146 12573.98 115.03 54819.40 88888.00 2013-05-26 08:32:07.625 146 12573.90 115.05 54819.40 88888.00 2013-05-26 08:32:07.750 146 12573.88 115.03 54819.40 88888.00 2013-05-26 08:32:07.875 146 12573.88 115.03 54819.35 88888.00 2013-05-26 08:32:08.000 146 12573.90 115.03 54819.32 88888.00 2013-05-26 08:32:08.125 146 12573.85 114.97 54819.32 88888.00 2013-05-26 08:32:08.250 146 12573.77 114.90 54819.30 88888.00 2013-05-26 08:32:08.375 146 12573.83 114.92 54819.30 88888.00 2013-05-26 08:32:08.500 146 12573.80 114.90 54819.28 88888.00 2013-05-26 08:32:08.625 146 12573.77 114.95 54819.28 88888.00 2013-05-26 08:32:08.750 146 12573.75 115.00 54819.28 88888.00 2013-05-26 08:32:08.875 146 12573.70 114.95 54819.28 88888.00 2013-05-26 08:32:09.000 146 12573.62 114.92 54819.22 88888.00 2013-05-26 08:32:09.125 146 12573.58 114.97 54819.25 88888.00 2013-05-26 08:32:09.250 146 12573.52 114.90 54819.22 88888.00 2013-05-26 08:32:09.375 146 12573.50 114.92 54819.22 88888.00 2013-05-26 08:32:09.500 146 12573.38 114.90 54819.20 88888.00 2013-05-26 08:32:09.625 146 12573.27 114.90 54819.20 88888.00 2013-05-26 08:32:09.750 146 12573.20 114.88 54819.18 88888.00 2013-05-26 08:32:09.875 146 12573.20 114.90 54819.20 88888.00 2013-05-26 08:32:10.000 146 12573.12 114.88 54819.18 88888.00 2013-05-26 08:32:10.125 146 12573.15 114.88 54819.18 88888.00 2013-05-26 08:32:10.250 146 12573.10 114.85 54819.15 88888.00 2013-05-26 08:32:10.375 146 12573.15 114.88 54819.15 88888.00 2013-05-26 08:32:10.500 146 12573.10 114.88 54819.12 88888.00 2013-05-26 08:32:10.625 146 12572.98 114.80 54819.07 88888.00 2013-05-26 08:32:10.750 146 12572.92 114.83 54819.10 88888.00 2013-05-26 08:32:10.875 146 12572.90 114.85 54819.07 88888.00 2013-05-26 08:32:11.000 146 12572.90 114.80 54819.03 88888.00 2013-05-26 08:32:11.125 146 12572.90 114.80 54819.05 88888.00 2013-05-26 08:32:11.250 146 12572.88 114.80 54819.00 88888.00 2013-05-26 08:32:11.375 146 12572.85 114.78 54818.95 88888.00 2013-05-26 08:32:11.500 146 12572.85 114.83 54818.95 88888.00 2013-05-26 08:32:11.625 146 12572.80 114.80 54818.95 88888.00 2013-05-26 08:32:11.750 146 12572.73 114.78 54818.95 88888.00 2013-05-26 08:32:11.875 146 12572.62 114.78 54818.93 88888.00 2013-05-26 08:32:12.000 146 12572.55 114.80 54818.93 88888.00 2013-05-26 08:32:12.125 146 12572.50 114.80 54818.90 88888.00 2013-05-26 08:32:12.250 146 12572.42 114.80 54818.88 88888.00 2013-05-26 08:32:12.375 146 12572.45 114.78 54818.82 88888.00 2013-05-26 08:32:12.500 146 12572.48 114.78 54818.80 88888.00 2013-05-26 08:32:12.625 146 12572.45 114.78 54818.80 88888.00 2013-05-26 08:32:12.750 146 12572.45 114.80 54818.78 88888.00 2013-05-26 08:32:12.875 146 12572.45 114.83 54818.78 88888.00 2013-05-26 08:32:13.000 146 12572.42 114.85 54818.78 88888.00 2013-05-26 08:32:13.125 146 12572.33 114.83 54818.75 88888.00 2013-05-26 08:32:13.250 146 12572.20 114.80 54818.75 88888.00 2013-05-26 08:32:13.375 146 12572.15 114.83 54818.72 88888.00 2013-05-26 08:32:13.500 146 12572.12 114.80 54818.68 88888.00 2013-05-26 08:32:13.625 146 12572.12 114.80 54818.68 88888.00 2013-05-26 08:32:13.750 146 12572.12 114.83 54818.65 88888.00 2013-05-26 08:32:13.875 146 12572.17 114.80 54818.65 88888.00 2013-05-26 08:32:14.000 146 12572.10 114.75 54818.60 88888.00 2013-05-26 08:32:14.125 146 12572.08 114.78 54818.60 88888.00 2013-05-26 08:32:14.250 146 12572.05 114.78 54818.60 88888.00 2013-05-26 08:32:14.375 146 12572.00 114.75 54818.57 88888.00 2013-05-26 08:32:14.500 146 12571.88 114.72 54818.55 88888.00 2013-05-26 08:32:14.625 146 12571.80 114.72 54818.57 88888.00 2013-05-26 08:32:14.750 146 12571.85 114.78 54818.57 88888.00 2013-05-26 08:32:14.875 146 12571.85 114.75 54818.50 88888.00 2013-05-26 08:32:15.000 146 12571.83 114.70 54818.45 88888.00 2013-05-26 08:32:15.125 146 12571.83 114.70 54818.45 88888.00 2013-05-26 08:32:15.250 146 12571.83 114.72 54818.50 88888.00 2013-05-26 08:32:15.375 146 12571.77 114.72 54818.45 88888.00 2013-05-26 08:32:15.500 146 12571.70 114.70 54818.43 88888.00 2013-05-26 08:32:15.625 146 12571.65 114.67 54818.43 88888.00 2013-05-26 08:32:15.750 146 12571.67 114.70 54818.43 88888.00 2013-05-26 08:32:15.875 146 12571.67 114.72 54818.40 88888.00 2013-05-26 08:32:16.000 146 12571.73 114.72 54818.35 88888.00 2013-05-26 08:32:16.125 146 12571.73 114.75 54818.38 88888.00 2013-05-26 08:32:16.250 146 12571.60 114.67 54818.32 88888.00 2013-05-26 08:32:16.375 146 12571.52 114.67 54818.30 88888.00 2013-05-26 08:32:16.500 146 12571.55 114.72 54818.32 88888.00 2013-05-26 08:32:16.625 146 12571.55 114.75 54818.35 88888.00 2013-05-26 08:32:16.750 146 12571.45 114.72 54818.30 88888.00 2013-05-26 08:32:16.875 146 12571.40 114.70 54818.22 88888.00 2013-05-26 08:32:17.000 146 12571.38 114.75 54818.20 88888.00 2013-05-26 08:32:17.125 146 12571.33 114.72 54818.20 88888.00 2013-05-26 08:32:17.250 146 12571.27 114.75 54818.22 88888.00 2013-05-26 08:32:17.375 146 12571.30 114.75 54818.22 88888.00 2013-05-26 08:32:17.500 146 12571.30 114.70 54818.22 88888.00 2013-05-26 08:32:17.625 146 12571.27 114.75 54818.18 88888.00 2013-05-26 08:32:17.750 146 12571.20 114.78 54818.20 88888.00 2013-05-26 08:32:17.875 146 12571.17 114.70 54818.12 88888.00 2013-05-26 08:32:18.000 146 12571.17 114.72 54818.12 88888.00 2013-05-26 08:32:18.125 146 12571.17 114.72 54818.12 88888.00 2013-05-26 08:32:18.250 146 12571.12 114.67 54818.12 88888.00 2013-05-26 08:32:18.375 146 12571.15 114.65 54818.10 88888.00 2013-05-26 08:32:18.500 146 12571.12 114.65 54818.07 88888.00 2013-05-26 08:32:18.625 146 12571.02 114.62 54818.05 88888.00 2013-05-26 08:32:18.750 146 12570.95 114.62 54818.03 88888.00 2013-05-26 08:32:18.875 146 12571.00 114.62 54818.03 88888.00 2013-05-26 08:32:19.000 146 12571.00 114.60 54818.00 88888.00 2013-05-26 08:32:19.125 146 12570.95 114.62 54818.00 88888.00 2013-05-26 08:32:19.250 146 12570.90 114.62 54818.00 88888.00 2013-05-26 08:32:19.375 146 12570.92 114.62 54817.97 88888.00 2013-05-26 08:32:19.500 146 12570.90 114.58 54817.95 88888.00 2013-05-26 08:32:19.625 146 12570.90 114.58 54817.95 88888.00 2013-05-26 08:32:19.750 146 12570.88 114.58 54817.95 88888.00 2013-05-26 08:32:19.875 146 12570.85 114.58 54817.95 88888.00 2013-05-26 08:32:20.000 146 12570.85 114.55 54817.90 88888.00 2013-05-26 08:32:20.125 146 12570.80 114.53 54817.90 88888.00 2013-05-26 08:32:20.250 146 12570.75 114.53 54817.85 88888.00 2013-05-26 08:32:20.375 146 12570.77 114.53 54817.82 88888.00 2013-05-26 08:32:20.500 146 12570.80 114.53 54817.80 88888.00 2013-05-26 08:32:20.625 146 12570.77 114.55 54817.80 88888.00 2013-05-26 08:32:20.750 146 12570.73 114.50 54817.75 88888.00 2013-05-26 08:32:20.875 146 12570.65 114.53 54817.75 88888.00 2013-05-26 08:32:21.000 146 12570.65 114.53 54817.75 88888.00 2013-05-26 08:32:21.125 146 12570.65 114.53 54817.72 88888.00 2013-05-26 08:32:21.250 146 12570.67 114.55 54817.70 88888.00 2013-05-26 08:32:21.375 146 12570.73 114.50 54817.68 88888.00 2013-05-26 08:32:21.500 146 12570.75 114.50 54817.62 88888.00 2013-05-26 08:32:21.625 146 12570.70 114.47 54817.62 88888.00 2013-05-26 08:32:21.750 146 12570.67 114.47 54817.65 88888.00 2013-05-26 08:32:21.875 146 12570.60 114.45 54817.60 88888.00 2013-05-26 08:32:22.000 146 12570.55 114.42 54817.55 88888.00 2013-05-26 08:32:22.125 146 12570.50 114.40 54817.55 88888.00 2013-05-26 08:32:22.250 146 12570.45 114.42 54817.60 88888.00 2013-05-26 08:32:22.375 146 12570.48 114.40 54817.57 88888.00 2013-05-26 08:32:22.500 146 12570.40 114.40 54817.53 88888.00 2013-05-26 08:32:22.625 146 12570.38 114.40 54817.50 88888.00 2013-05-26 08:32:22.750 146 12570.35 114.42 54817.50 88888.00 2013-05-26 08:32:22.875 146 12570.38 114.40 54817.53 88888.00 2013-05-26 08:32:23.000 146 12570.38 114.40 54817.50 88888.00 2013-05-26 08:32:23.125 146 12570.40 114.42 54817.50 88888.00 2013-05-26 08:32:23.250 146 12570.40 114.38 54817.43 88888.00 2013-05-26 08:32:23.375 146 12570.40 114.38 54817.40 88888.00 2013-05-26 08:32:23.500 146 12570.38 114.35 54817.38 88888.00 2013-05-26 08:32:23.625 146 12570.38 114.35 54817.35 88888.00 2013-05-26 08:32:23.750 146 12570.40 114.35 54817.32 88888.00 2013-05-26 08:32:23.875 146 12570.42 114.38 54817.32 88888.00 2013-05-26 08:32:24.000 146 12570.48 114.38 54817.32 88888.00 2013-05-26 08:32:24.125 146 12570.42 114.38 54817.28 88888.00 2013-05-26 08:32:24.250 146 12570.38 114.33 54817.25 88888.00 2013-05-26 08:32:24.375 146 12570.42 114.35 54817.20 88888.00 2013-05-26 08:32:24.500 146 12570.42 114.35 54817.18 88888.00 2013-05-26 08:32:24.625 146 12570.40 114.35 54817.18 88888.00 2013-05-26 08:32:24.750 146 12570.40 114.33 54817.12 88888.00 2013-05-26 08:32:24.875 146 12570.35 114.33 54817.12 88888.00 2013-05-26 08:32:25.000 146 12570.35 114.40 54817.15 88888.00 2013-05-26 08:32:25.125 146 12570.33 114.40 54817.15 88888.00 2013-05-26 08:32:25.250 146 12570.25 114.40 54817.05 88888.00 2013-05-26 08:32:25.375 146 12570.27 114.40 54817.05 88888.00 2013-05-26 08:32:25.500 146 12570.30 114.40 54817.00 88888.00 2013-05-26 08:32:25.625 146 12570.25 114.42 54817.00 88888.00 2013-05-26 08:32:25.750 146 12570.27 114.42 54817.03 88888.00 2013-05-26 08:32:25.875 146 12570.25 114.45 54816.97 88888.00 2013-05-26 08:32:26.000 146 12570.30 114.47 54816.95 88888.00 2013-05-26 08:32:26.125 146 12570.27 114.47 54816.90 88888.00 2013-05-26 08:32:26.250 146 12570.25 114.45 54816.90 88888.00 2013-05-26 08:32:26.375 146 12570.20 114.50 54816.90 88888.00 2013-05-26 08:32:26.500 146 12570.12 114.50 54816.88 88888.00 2013-05-26 08:32:26.625 146 12570.12 114.50 54816.88 88888.00 2013-05-26 08:32:26.750 146 12570.15 114.58 54816.90 88888.00 2013-05-26 08:32:26.875 146 12570.25 114.55 54816.88 88888.00 2013-05-26 08:32:27.000 146 12570.17 114.50 54816.80 88888.00 2013-05-26 08:32:27.125 146 12570.12 114.50 54816.78 88888.00 2013-05-26 08:32:27.250 146 12570.00 114.50 54816.80 88888.00 2013-05-26 08:32:27.375 146 12570.02 114.55 54816.78 88888.00 2013-05-26 08:32:27.500 146 12570.00 114.53 54816.75 88888.00 2013-05-26 08:32:27.625 146 12570.00 114.47 54816.70 88888.00 2013-05-26 08:32:27.750 146 12570.00 114.47 54816.65 88888.00 2013-05-26 08:32:27.875 146 12570.02 114.45 54816.62 88888.00 2013-05-26 08:32:28.000 146 12569.98 114.45 54816.60 88888.00 2013-05-26 08:32:28.125 146 12569.90 114.45 54816.60 88888.00 2013-05-26 08:32:28.250 146 12569.95 114.47 54816.60 88888.00 2013-05-26 08:32:28.375 146 12570.02 114.47 54816.60 88888.00 2013-05-26 08:32:28.500 146 12570.00 114.50 54816.55 88888.00 2013-05-26 08:32:28.625 146 12569.98 114.50 54816.53 88888.00 2013-05-26 08:32:28.750 146 12570.00 114.45 54816.50 88888.00 2013-05-26 08:32:28.875 146 12569.95 114.45 54816.47 88888.00 2013-05-26 08:32:29.000 146 12570.00 114.47 54816.45 88888.00 2013-05-26 08:32:29.125 146 12570.02 114.50 54816.43 88888.00 2013-05-26 08:32:29.250 146 12569.98 114.47 54816.40 88888.00 2013-05-26 08:32:29.375 146 12570.02 114.50 54816.35 88888.00 2013-05-26 08:32:29.500 146 12570.05 114.50 54816.30 88888.00 2013-05-26 08:32:29.625 146 12570.02 114.50 54816.28 88888.00 2013-05-26 08:32:29.750 146 12569.98 114.53 54816.28 88888.00 2013-05-26 08:32:29.875 146 12570.00 114.60 54816.28 88888.00 2013-05-26 08:32:30.000 146 12570.02 114.58 54816.28 88888.00 2013-05-26 08:32:30.125 146 12569.98 114.60 54816.25 88888.00 2013-05-26 08:32:30.250 146 12569.90 114.65 54816.28 88888.00 2013-05-26 08:32:30.375 146 12569.90 114.62 54816.22 88888.00 2013-05-26 08:32:30.500 146 12569.85 114.62 54816.18 88888.00 2013-05-26 08:32:30.625 146 12569.83 114.62 54816.12 88888.00 2013-05-26 08:32:30.750 146 12569.85 114.62 54816.12 88888.00 2013-05-26 08:32:30.875 146 12569.83 114.67 54816.12 88888.00 2013-05-26 08:32:31.000 146 12569.80 114.67 54816.07 88888.00 2013-05-26 08:32:31.125 146 12569.77 114.65 54816.07 88888.00 2013-05-26 08:32:31.250 146 12569.70 114.67 54816.05 88888.00 2013-05-26 08:32:31.375 146 12569.70 114.70 54816.03 88888.00 2013-05-26 08:32:31.500 146 12569.70 114.70 54816.05 88888.00 2013-05-26 08:32:31.625 146 12569.73 114.67 54816.03 88888.00 2013-05-26 08:32:31.750 146 12569.70 114.70 54816.00 88888.00 2013-05-26 08:32:31.875 146 12569.65 114.70 54815.97 88888.00 2013-05-26 08:32:32.000 146 12569.65 114.62 54815.90 88888.00 2013-05-26 08:32:32.125 146 12569.65 114.70 54815.93 88888.00 2013-05-26 08:32:32.250 146 12569.62 114.70 54815.93 88888.00 2013-05-26 08:32:32.375 146 12569.60 114.65 54815.80 88888.00 2013-05-26 08:32:32.500 146 12569.58 114.65 54815.80 88888.00 2013-05-26 08:32:32.625 146 12569.58 114.67 54815.80 88888.00 2013-05-26 08:32:32.750 146 12569.62 114.70 54815.80 88888.00 2013-05-26 08:32:32.875 146 12569.67 114.75 54815.78 88888.00 2013-05-26 08:32:33.000 146 12569.67 114.75 54815.75 88888.00 2013-05-26 08:32:33.125 146 12569.70 114.80 54815.75 88888.00 2013-05-26 08:32:33.250 146 12569.75 114.78 54815.70 88888.00 2013-05-26 08:32:33.375 146 12569.75 114.80 54815.68 88888.00 2013-05-26 08:32:33.500 146 12569.73 114.80 54815.62 88888.00 2013-05-26 08:32:33.625 146 12569.75 114.83 54815.62 88888.00 2013-05-26 08:32:33.750 146 12569.77 114.83 54815.57 88888.00 2013-05-26 08:32:33.875 146 12569.80 114.85 54815.55 88888.00 2013-05-26 08:32:34.000 146 12569.83 114.88 54815.50 88888.00 2013-05-26 08:32:34.125 146 12569.80 114.90 54815.53 88888.00 2013-05-26 08:32:34.250 146 12569.73 114.90 54815.47 88888.00 2013-05-26 08:32:34.375 146 12569.83 114.90 54815.47 88888.00 2013-05-26 08:32:34.500 146 12569.88 114.90 54815.43 88888.00 2013-05-26 08:32:34.625 146 12569.85 114.95 54815.40 88888.00 2013-05-26 08:32:34.750 146 12569.83 114.95 54815.35 88888.00 2013-05-26 08:32:34.875 146 12569.77 114.92 54815.30 88888.00 2013-05-26 08:32:35.000 146 12569.77 114.97 54815.30 88888.00 2013-05-26 08:32:35.125 146 12569.83 115.03 54815.30 88888.00 2013-05-26 08:32:35.250 146 12569.83 115.03 54815.28 88888.00 2013-05-26 08:32:35.375 146 12569.90 115.08 54815.25 88888.00 2013-05-26 08:32:35.500 146 12569.92 115.08 54815.22 88888.00 2013-05-26 08:32:35.625 146 12569.95 115.10 54815.22 88888.00 2013-05-26 08:32:35.750 146 12569.95 115.10 54815.18 88888.00 2013-05-26 08:32:35.875 146 12569.95 115.12 54815.20 88888.00 2013-05-26 08:32:36.000 146 12569.98 115.17 54815.18 88888.00 2013-05-26 08:32:36.125 146 12569.95 115.15 54815.15 88888.00 2013-05-26 08:32:36.250 146 12569.95 115.20 54815.10 88888.00 2013-05-26 08:32:36.375 146 12569.95 115.22 54815.07 88888.00 2013-05-26 08:32:36.500 146 12569.88 115.22 54815.05 88888.00 2013-05-26 08:32:36.625 146 12569.90 115.17 54815.03 88888.00 2013-05-26 08:32:36.750 146 12569.95 115.20 54815.03 88888.00 2013-05-26 08:32:36.875 146 12569.95 115.22 54815.00 88888.00 2013-05-26 08:32:37.000 146 12569.88 115.20 54814.93 88888.00 2013-05-26 08:32:37.125 146 12569.92 115.25 54814.90 88888.00 2013-05-26 08:32:37.250 146 12569.98 115.30 54814.93 88888.00 2013-05-26 08:32:37.375 146 12570.02 115.33 54814.90 88888.00 2013-05-26 08:32:37.500 146 12569.98 115.30 54814.82 88888.00 2013-05-26 08:32:37.625 146 12569.98 115.30 54814.80 88888.00 2013-05-26 08:32:37.750 146 12570.00 115.35 54814.78 88888.00 2013-05-26 08:32:37.875 146 12569.98 115.38 54814.75 88888.00 2013-05-26 08:32:38.000 146 12570.00 115.40 54814.75 88888.00 2013-05-26 08:32:38.125 146 12570.05 115.47 54814.72 88888.00 2013-05-26 08:32:38.250 146 12570.00 115.50 54814.70 88888.00 2013-05-26 08:32:38.375 146 12570.02 115.50 54814.65 88888.00 2013-05-26 08:32:38.500 146 12570.05 115.53 54814.62 88888.00 2013-05-26 08:32:38.625 146 12570.05 115.55 54814.60 88888.00 2013-05-26 08:32:38.750 146 12570.00 115.55 54814.57 88888.00 2013-05-26 08:32:38.875 146 12570.00 115.55 54814.55 88888.00 2013-05-26 08:32:39.000 146 12570.00 115.50 54814.53 88888.00 2013-05-26 08:32:39.125 146 12570.00 115.47 54814.47 88888.00 2013-05-26 08:32:39.250 146 12569.95 115.50 54814.50 88888.00 2013-05-26 08:32:39.375 146 12570.02 115.58 54814.50 88888.00 2013-05-26 08:32:39.500 146 12570.00 115.55 54814.45 88888.00 2013-05-26 08:32:39.625 146 12570.00 115.53 54814.43 88888.00 2013-05-26 08:32:39.750 146 12569.98 115.53 54814.38 88888.00 2013-05-26 08:32:39.875 146 12569.98 115.55 54814.38 88888.00 2013-05-26 08:32:40.000 146 12569.92 115.58 54814.35 88888.00 2013-05-26 08:32:40.125 146 12569.90 115.55 54814.35 88888.00 2013-05-26 08:32:40.250 146 12569.92 115.58 54814.32 88888.00 2013-05-26 08:32:40.375 146 12570.05 115.58 54814.30 88888.00 2013-05-26 08:32:40.500 146 12570.05 115.53 54814.22 88888.00 2013-05-26 08:32:40.625 146 12569.98 115.53 54814.20 88888.00 2013-05-26 08:32:40.750 146 12569.95 115.53 54814.22 88888.00 2013-05-26 08:32:40.875 146 12570.05 115.53 54814.25 88888.00 2013-05-26 08:32:41.000 146 12570.10 115.53 54814.20 88888.00 2013-05-26 08:32:41.125 146 12570.12 115.58 54814.15 88888.00 2013-05-26 08:32:41.250 146 12570.02 115.50 54814.07 88888.00 2013-05-26 08:32:41.375 146 12570.05 115.47 54814.05 88888.00 2013-05-26 08:32:41.500 146 12570.17 115.53 54814.07 88888.00 2013-05-26 08:32:41.625 146 12570.20 115.55 54814.03 88888.00 2013-05-26 08:32:41.750 146 12570.20 115.55 54814.00 88888.00 2013-05-26 08:32:41.875 146 12570.17 115.53 54813.93 88888.00 2013-05-26 08:32:42.000 146 12570.15 115.58 54813.88 88888.00 2013-05-26 08:32:42.125 146 12570.12 115.62 54813.90 88888.00 2013-05-26 08:32:42.250 146 12570.15 115.62 54813.88 88888.00 2013-05-26 08:32:42.375 146 12570.17 115.62 54813.82 88888.00 2013-05-26 08:32:42.500 146 12570.17 115.65 54813.80 88888.00 2013-05-26 08:32:42.625 146 12570.20 115.62 54813.80 88888.00 2013-05-26 08:32:42.750 146 12570.27 115.60 54813.78 88888.00 2013-05-26 08:32:42.875 146 12570.33 115.60 54813.80 88888.00 2013-05-26 08:32:43.000 146 12570.35 115.60 54813.75 88888.00 2013-05-26 08:32:43.125 146 12570.33 115.60 54813.75 88888.00 2013-05-26 08:32:43.250 146 12570.25 115.60 54813.70 88888.00 2013-05-26 08:32:43.375 146 12570.20 115.58 54813.68 88888.00 2013-05-26 08:32:43.500 146 12570.25 115.55 54813.65 88888.00 2013-05-26 08:32:43.625 146 12570.27 115.58 54813.65 88888.00 2013-05-26 08:32:43.750 146 12570.30 115.55 54813.65 88888.00 2013-05-26 08:32:43.875 146 12570.33 115.55 54813.65 88888.00 2013-05-26 08:32:44.000 146 12570.33 115.50 54813.60 88888.00 2013-05-26 08:32:44.125 146 12570.35 115.45 54813.57 88888.00 2013-05-26 08:32:44.250 146 12570.27 115.47 54813.57 88888.00 2013-05-26 08:32:44.375 146 12570.33 115.53 54813.60 88888.00 2013-05-26 08:32:44.500 146 12570.42 115.53 54813.55 88888.00 2013-05-26 08:32:44.625 146 12570.45 115.47 54813.53 88888.00 2013-05-26 08:32:44.750 146 12570.52 115.53 54813.53 88888.00 2013-05-26 08:32:44.875 146 12570.45 115.55 54813.47 88888.00 2013-05-26 08:32:45.000 146 12570.40 115.47 54813.40 88888.00 2013-05-26 08:32:45.125 146 12570.42 115.45 54813.40 88888.00 2013-05-26 08:32:45.250 146 12570.45 115.47 54813.40 88888.00 2013-05-26 08:32:45.375 146 12570.48 115.50 54813.38 88888.00 2013-05-26 08:32:45.500 146 12570.55 115.50 54813.32 88888.00 2013-05-26 08:32:45.625 146 12570.55 115.53 54813.28 88888.00 2013-05-26 08:32:45.750 146 12570.52 115.55 54813.28 88888.00 2013-05-26 08:32:45.875 146 12570.52 115.53 54813.28 88888.00 2013-05-26 08:32:46.000 146 12570.52 115.53 54813.22 88888.00 2013-05-26 08:32:46.125 146 12570.52 115.55 54813.22 88888.00 2013-05-26 08:32:46.250 146 12570.50 115.58 54813.18 88888.00 2013-05-26 08:32:46.375 146 12570.48 115.58 54813.15 88888.00 2013-05-26 08:32:46.500 146 12570.50 115.55 54813.12 88888.00 2013-05-26 08:32:46.625 146 12570.62 115.60 54813.12 88888.00 2013-05-26 08:32:46.750 146 12570.62 115.65 54813.12 88888.00 2013-05-26 08:32:46.875 146 12570.60 115.62 54813.07 88888.00 2013-05-26 08:32:47.000 146 12570.60 115.62 54813.05 88888.00 2013-05-26 08:32:47.125 146 12570.60 115.62 54813.05 88888.00 2013-05-26 08:32:47.250 146 12570.52 115.58 54813.00 88888.00 2013-05-26 08:32:47.375 146 12570.58 115.53 54812.97 88888.00 2013-05-26 08:32:47.500 146 12570.58 115.53 54812.95 88888.00 2013-05-26 08:32:47.625 146 12570.65 115.58 54812.97 88888.00 2013-05-26 08:32:47.750 146 12570.65 115.55 54812.90 88888.00 2013-05-26 08:32:47.875 146 12570.65 115.53 54812.90 88888.00 2013-05-26 08:32:48.000 146 12570.67 115.50 54812.88 88888.00 2013-05-26 08:32:48.125 146 12570.75 115.53 54812.88 88888.00 2013-05-26 08:32:48.250 146 12570.83 115.53 54812.85 88888.00 2013-05-26 08:32:48.375 146 12570.88 115.55 54812.88 88888.00 2013-05-26 08:32:48.500 146 12570.80 115.53 54812.80 88888.00 2013-05-26 08:32:48.625 146 12570.75 115.47 54812.78 88888.00 2013-05-26 08:32:48.750 146 12570.67 115.45 54812.72 88888.00 2013-05-26 08:32:48.875 146 12570.73 115.47 54812.75 88888.00 2013-05-26 08:32:49.000 146 12570.73 115.50 54812.75 88888.00 2013-05-26 08:32:49.125 146 12570.77 115.53 54812.72 88888.00 2013-05-26 08:32:49.250 146 12570.77 115.50 54812.70 88888.00 2013-05-26 08:32:49.375 146 12570.77 115.50 54812.68 88888.00 2013-05-26 08:32:49.500 146 12570.77 115.53 54812.65 88888.00 2013-05-26 08:32:49.625 146 12570.75 115.50 54812.62 88888.00 2013-05-26 08:32:49.750 146 12570.70 115.45 54812.62 88888.00 2013-05-26 08:32:49.875 146 12570.75 115.50 54812.60 88888.00 2013-05-26 08:32:50.000 146 12570.75 115.50 54812.57 88888.00 2013-05-26 08:32:50.125 146 12570.75 115.53 54812.55 88888.00 2013-05-26 08:32:50.250 146 12570.70 115.50 54812.53 88888.00 2013-05-26 08:32:50.375 146 12570.65 115.45 54812.45 88888.00 2013-05-26 08:32:50.500 146 12570.65 115.47 54812.47 88888.00 2013-05-26 08:32:50.625 146 12570.70 115.50 54812.45 88888.00 2013-05-26 08:32:50.750 146 12570.70 115.50 54812.45 88888.00 2013-05-26 08:32:50.875 146 12570.70 115.45 54812.40 88888.00 2013-05-26 08:32:51.000 146 12570.67 115.47 54812.40 88888.00 2013-05-26 08:32:51.125 146 12570.65 115.50 54812.43 88888.00 2013-05-26 08:32:51.250 146 12570.67 115.42 54812.35 88888.00 2013-05-26 08:32:51.375 146 12570.73 115.40 54812.32 88888.00 2013-05-26 08:32:51.500 146 12570.75 115.40 54812.32 88888.00 2013-05-26 08:32:51.625 146 12570.77 115.38 54812.32 88888.00 2013-05-26 08:32:51.750 146 12570.80 115.42 54812.32 88888.00 2013-05-26 08:32:51.875 146 12570.80 115.40 54812.28 88888.00 2013-05-26 08:32:52.000 146 12570.80 115.38 54812.22 88888.00 2013-05-26 08:32:52.125 146 12570.83 115.38 54812.25 88888.00 2013-05-26 08:32:52.250 146 12570.88 115.35 54812.25 88888.00 2013-05-26 08:32:52.375 146 12570.88 115.33 54812.20 88888.00 2013-05-26 08:32:52.500 146 12570.83 115.30 54812.20 88888.00 2013-05-26 08:32:52.625 146 12570.77 115.25 54812.15 88888.00 2013-05-26 08:32:52.750 146 12570.83 115.22 54812.15 88888.00 2013-05-26 08:32:52.875 146 12570.88 115.25 54812.15 88888.00 2013-05-26 08:32:53.000 146 12570.95 115.20 54812.12 88888.00 2013-05-26 08:32:53.125 146 12571.00 115.17 54812.12 88888.00 2013-05-26 08:32:53.250 146 12570.95 115.10 54812.10 88888.00 2013-05-26 08:32:53.375 146 12571.02 115.15 54812.10 88888.00 2013-05-26 08:32:53.500 146 12570.98 115.15 54812.05 88888.00 2013-05-26 08:32:53.625 146 12570.88 115.05 54812.00 88888.00 2013-05-26 08:32:53.750 146 12570.92 115.03 54812.00 88888.00 2013-05-26 08:32:53.875 146 12570.98 115.05 54812.00 88888.00 2013-05-26 08:32:54.000 146 12571.00 115.03 54811.95 88888.00 2013-05-26 08:32:54.125 146 12570.95 115.00 54812.00 88888.00 2013-05-26 08:32:54.250 146 12570.90 115.03 54812.00 88888.00 2013-05-26 08:32:54.375 146 12570.95 115.03 54811.97 88888.00 2013-05-26 08:32:54.500 146 12570.92 114.97 54811.93 88888.00 2013-05-26 08:32:54.625 146 12570.88 115.00 54811.93 88888.00 2013-05-26 08:32:54.750 146 12570.88 115.03 54811.95 88888.00 2013-05-26 08:32:54.875 146 12570.90 115.00 54811.93 88888.00 2013-05-26 08:32:55.000 146 12570.88 115.00 54811.88 88888.00 2013-05-26 08:32:55.125 146 12570.88 114.97 54811.90 88888.00 2013-05-26 08:32:55.250 146 12570.83 114.92 54811.88 88888.00 2013-05-26 08:32:55.375 146 12570.83 114.92 54811.85 88888.00 2013-05-26 08:32:55.500 146 12570.75 114.85 54811.78 88888.00 2013-05-26 08:32:55.625 146 12570.67 114.85 54811.75 88888.00 2013-05-26 08:32:55.750 146 12570.65 114.85 54811.78 88888.00 2013-05-26 08:32:55.875 146 12570.65 114.85 54811.80 88888.00 2013-05-26 08:32:56.000 146 12570.67 114.85 54811.80 88888.00 2013-05-26 08:32:56.125 146 12570.65 114.78 54811.78 88888.00 2013-05-26 08:32:56.250 146 12570.62 114.78 54811.75 88888.00 2013-05-26 08:32:56.375 146 12570.67 114.78 54811.75 88888.00 2013-05-26 08:32:56.500 146 12570.75 114.75 54811.75 88888.00 2013-05-26 08:32:56.625 146 12570.75 114.67 54811.75 88888.00 2013-05-26 08:32:56.750 146 12570.62 114.62 54811.72 88888.00 2013-05-26 08:32:56.875 146 12570.62 114.62 54811.68 88888.00 2013-05-26 08:32:57.000 146 12570.62 114.60 54811.65 88888.00 2013-05-26 08:32:57.125 146 12570.60 114.55 54811.62 88888.00 2013-05-26 08:32:57.250 146 12570.60 114.50 54811.65 88888.00 2013-05-26 08:32:57.375 146 12570.75 114.53 54811.65 88888.00 2013-05-26 08:32:57.500 146 12570.83 114.50 54811.60 88888.00 2013-05-26 08:32:57.625 146 12570.75 114.45 54811.57 88888.00 2013-05-26 08:32:57.750 146 12570.67 114.42 54811.57 88888.00 2013-05-26 08:32:57.875 146 12570.62 114.45 54811.57 88888.00 2013-05-26 08:32:58.000 146 12570.58 114.40 54811.53 88888.00 2013-05-26 08:32:58.125 146 12570.55 114.38 54811.53 88888.00 2013-05-26 08:32:58.250 146 12570.45 114.33 54811.53 88888.00 2013-05-26 08:32:58.375 146 12570.35 114.30 54811.53 88888.00 2013-05-26 08:32:58.500 146 12570.30 114.28 54811.50 88888.00 2013-05-26 08:32:58.625 146 12570.40 114.30 54811.50 88888.00 2013-05-26 08:32:58.750 146 12570.38 114.30 54811.53 88888.00 2013-05-26 08:32:58.875 146 12570.33 114.28 54811.47 88888.00 2013-05-26 08:32:59.000 146 12570.20 114.22 54811.43 88888.00 2013-05-26 08:32:59.125 146 12570.17 114.22 54811.45 88888.00 2013-05-26 08:32:59.250 146 12570.15 114.25 54811.50 88888.00 2013-05-26 08:32:59.375 146 12570.15 114.30 54811.47 88888.00 2013-05-26 08:32:59.500 146 12570.10 114.22 54811.43 88888.00 2013-05-26 08:32:59.625 146 12570.05 114.20 54811.40 88888.00 2013-05-26 08:32:59.750 146 12570.02 114.20 54811.40 88888.00 2013-05-26 08:32:59.875 146 12570.05 114.17 54811.43 88888.00 2013-05-26 08:33:00.000 146 12569.95 114.15 54811.38 88888.00 2013-05-26 08:33:00.125 146 12569.90 114.10 54811.38 88888.00 2013-05-26 08:33:00.250 146 12569.88 114.10 54811.38 88888.00 2013-05-26 08:33:00.375 146 12569.83 114.15 54811.40 88888.00 2013-05-26 08:33:00.500 146 12569.75 114.10 54811.38 88888.00 2013-05-26 08:33:00.625 146 12569.73 114.10 54811.38 88888.00 2013-05-26 08:33:00.750 146 12569.70 114.10 54811.40 88888.00 2013-05-26 08:33:00.875 146 12569.65 114.03 54811.35 88888.00 2013-05-26 08:33:01.000 146 12569.62 113.97 54811.32 88888.00 2013-05-26 08:33:01.125 146 12569.48 113.95 54811.32 88888.00 2013-05-26 08:33:01.250 146 12569.40 113.92 54811.32 88888.00 2013-05-26 08:33:01.375 146 12569.42 113.90 54811.30 88888.00 2013-05-26 08:33:01.500 146 12569.42 113.85 54811.28 88888.00 2013-05-26 08:33:01.625 146 12569.35 113.75 54811.25 88888.00 2013-05-26 08:33:01.750 146 12569.30 113.72 54811.25 88888.00 2013-05-26 08:33:01.875 146 12569.27 113.65 54811.25 88888.00 2013-05-26 08:33:02.000 146 12569.23 113.62 54811.20 88888.00 2013-05-26 08:33:02.125 146 12569.15 113.55 54811.20 88888.00 2013-05-26 08:33:02.250 146 12569.10 113.45 54811.18 88888.00 2013-05-26 08:33:02.375 146 12569.12 113.42 54811.18 88888.00 2013-05-26 08:33:02.500 146 12569.05 113.42 54811.20 88888.00 2013-05-26 08:33:02.625 146 12569.02 113.38 54811.18 88888.00 2013-05-26 08:33:02.750 146 12569.05 113.35 54811.15 88888.00 2013-05-26 08:33:02.875 146 12568.98 113.33 54811.15 88888.00 2013-05-26 08:33:03.000 146 12568.88 113.28 54811.18 88888.00 2013-05-26 08:33:03.125 146 12568.88 113.25 54811.15 88888.00 2013-05-26 08:33:03.250 146 12568.80 113.15 54811.15 88888.00 2013-05-26 08:33:03.375 146 12568.77 113.20 54811.15 88888.00 2013-05-26 08:33:03.500 146 12568.75 113.15 54811.15 88888.00 2013-05-26 08:33:03.625 146 12568.75 113.12 54811.12 88888.00 2013-05-26 08:33:03.750 146 12568.75 113.05 54811.10 88888.00 2013-05-26 08:33:03.875 146 12568.67 113.05 54811.10 88888.00 2013-05-26 08:33:04.000 146 12568.62 113.03 54811.07 88888.00 2013-05-26 08:33:04.125 146 12568.58 113.00 54811.07 88888.00 2013-05-26 08:33:04.250 146 12568.48 112.95 54811.03 88888.00 2013-05-26 08:33:04.375 146 12568.42 112.90 54811.03 88888.00 2013-05-26 08:33:04.500 146 12568.38 112.88 54811.03 88888.00 2013-05-26 08:33:04.625 146 12568.38 112.90 54811.05 88888.00 2013-05-26 08:33:04.750 146 12568.35 112.88 54811.07 88888.00 2013-05-26 08:33:04.875 146 12568.35 112.85 54811.03 88888.00 2013-05-26 08:33:05.000 146 12568.33 112.75 54810.97 88888.00 2013-05-26 08:33:05.125 146 12568.23 112.75 54811.00 88888.00 2013-05-26 08:33:05.250 146 12568.17 112.65 54811.03 88888.00 2013-05-26 08:33:05.375 146 12568.17 112.67 54810.97 88888.00 2013-05-26 08:33:05.500 146 12568.10 112.62 54810.97 88888.00 2013-05-26 08:33:05.625 146 12568.05 112.53 54810.93 88888.00 2013-05-26 08:33:05.750 146 12568.00 112.45 54810.95 88888.00 2013-05-26 08:33:05.875 146 12567.98 112.40 54810.93 88888.00 2013-05-26 08:33:06.000 146 12567.90 112.38 54810.90 88888.00 2013-05-26 08:33:06.125 146 12567.88 112.35 54810.93 88888.00 2013-05-26 08:33:06.250 146 12567.83 112.30 54810.93 88888.00 2013-05-26 08:33:06.375 146 12567.88 112.30 54810.93 88888.00 2013-05-26 08:33:06.500 146 12567.88 112.30 54810.93 88888.00 2013-05-26 08:33:06.625 146 12567.85 112.28 54810.93 88888.00 2013-05-26 08:33:06.750 146 12567.85 112.22 54810.93 88888.00 2013-05-26 08:33:06.875 146 12567.80 112.17 54810.90 88888.00 2013-05-26 08:33:07.000 146 12567.77 112.10 54810.85 88888.00 2013-05-26 08:33:07.125 146 12567.73 112.10 54810.88 88888.00 2013-05-26 08:33:07.250 146 12567.65 112.03 54810.82 88888.00 2013-05-26 08:33:07.375 146 12567.62 112.03 54810.80 88888.00 2013-05-26 08:33:07.500 146 12567.65 112.03 54810.80 88888.00 2013-05-26 08:33:07.625 146 12567.65 111.97 54810.80 88888.00 2013-05-26 08:33:07.750 146 12567.60 111.95 54810.72 88888.00 2013-05-26 08:33:07.875 146 12567.55 111.92 54810.72 88888.00 2013-05-26 08:33:08.000 146 12567.58 111.92 54810.70 88888.00 2013-05-26 08:33:08.125 146 12567.62 111.90 54810.72 88888.00 2013-05-26 08:33:08.250 146 12567.55 111.88 54810.70 88888.00 2013-05-26 08:33:08.375 146 12567.58 111.83 54810.65 88888.00 2013-05-26 08:33:08.500 146 12567.60 111.88 54810.70 88888.00 2013-05-26 08:33:08.625 146 12567.67 111.88 54810.70 88888.00 2013-05-26 08:33:08.750 146 12567.70 111.85 54810.70 88888.00 2013-05-26 08:33:08.875 146 12567.67 111.80 54810.62 88888.00 2013-05-26 08:33:09.000 146 12567.58 111.72 54810.60 88888.00 2013-05-26 08:33:09.125 146 12567.60 111.70 54810.62 88888.00 2013-05-26 08:33:09.250 146 12567.62 111.70 54810.65 88888.00 2013-05-26 08:33:09.375 146 12567.62 111.70 54810.62 88888.00 2013-05-26 08:33:09.500 146 12567.62 111.65 54810.65 88888.00 2013-05-26 08:33:09.625 146 12567.65 111.58 54810.60 88888.00 2013-05-26 08:33:09.750 146 12567.60 111.47 54810.55 88888.00 2013-05-26 08:33:09.875 146 12567.58 111.45 54810.55 88888.00 2013-05-26 08:33:10.000 146 12567.62 111.45 54810.60 88888.00 2013-05-26 08:33:10.125 146 12567.65 111.45 54810.60 88888.00 2013-05-26 08:33:10.250 146 12567.60 111.35 54810.55 88888.00 2013-05-26 08:33:10.375 146 12567.52 111.35 54810.53 88888.00 2013-05-26 08:33:10.500 146 12567.50 111.33 54810.47 88888.00 2013-05-26 08:33:10.625 146 12567.58 111.25 54810.45 88888.00 2013-05-26 08:33:10.750 146 12567.60 111.28 54810.43 88888.00 2013-05-26 08:33:10.875 146 12567.60 111.28 54810.43 88888.00 2013-05-26 08:33:11.000 146 12567.62 111.30 54810.43 88888.00 2013-05-26 08:33:11.125 146 12567.60 111.28 54810.40 88888.00 2013-05-26 08:33:11.250 146 12567.62 111.22 54810.38 88888.00 2013-05-26 08:33:11.375 146 12567.67 111.22 54810.35 88888.00 2013-05-26 08:33:11.500 146 12567.70 111.22 54810.38 88888.00 2013-05-26 08:33:11.625 146 12567.70 111.20 54810.32 88888.00 2013-05-26 08:33:11.750 146 12567.70 111.15 54810.28 88888.00 2013-05-26 08:33:11.875 146 12567.70 111.12 54810.25 88888.00 2013-05-26 08:33:12.000 146 12567.70 111.12 54810.28 88888.00 2013-05-26 08:33:12.125 146 12567.77 111.12 54810.28 88888.00 2013-05-26 08:33:12.250 146 12567.80 111.10 54810.22 88888.00 2013-05-26 08:33:12.375 146 12567.75 111.08 54810.18 88888.00 2013-05-26 08:33:12.500 146 12567.67 111.03 54810.20 88888.00 2013-05-26 08:33:12.625 146 12567.67 111.03 54810.20 88888.00 2013-05-26 08:33:12.750 146 12567.73 111.05 54810.22 88888.00 2013-05-26 08:33:12.875 146 12567.73 110.97 54810.18 88888.00 2013-05-26 08:33:13.000 146 12567.73 110.90 54810.15 88888.00 2013-05-26 08:33:13.125 146 12567.75 110.92 54810.15 88888.00 2013-05-26 08:33:13.250 146 12567.73 110.90 54810.10 88888.00 2013-05-26 08:33:13.375 146 12567.62 110.85 54810.07 88888.00 2013-05-26 08:33:13.500 146 12567.65 110.85 54810.10 88888.00 2013-05-26 08:33:13.625 146 12567.70 110.83 54810.10 88888.00 2013-05-26 08:33:13.750 146 12567.65 110.80 54810.07 88888.00 2013-05-26 08:33:13.875 146 12567.67 110.83 54810.07 88888.00 2013-05-26 08:33:14.000 146 12567.70 110.88 54810.05 88888.00 2013-05-26 08:33:14.125 146 12567.70 110.90 54810.07 88888.00 2013-05-26 08:33:14.250 146 12567.67 110.83 54810.05 88888.00 2013-05-26 08:33:14.375 146 12567.67 110.85 54810.07 88888.00 2013-05-26 08:33:14.500 146 12567.60 110.80 54810.05 88888.00 2013-05-26 08:33:14.625 146 12567.55 110.78 54810.00 88888.00 2013-05-26 08:33:14.750 146 12567.58 110.75 54809.97 88888.00 2013-05-26 08:33:14.875 146 12567.62 110.72 54809.93 88888.00 2013-05-26 08:33:15.000 146 12567.60 110.67 54809.90 88888.00 2013-05-26 08:33:15.125 146 12567.58 110.58 54809.88 88888.00 2013-05-26 08:33:15.250 146 12567.55 110.55 54809.82 88888.00 2013-05-26 08:33:15.375 146 12567.58 110.55 54809.85 88888.00 2013-05-26 08:33:15.500 146 12567.60 110.55 54809.85 88888.00 2013-05-26 08:33:15.625 146 12567.58 110.53 54809.88 88888.00 2013-05-26 08:33:15.750 146 12567.52 110.53 54809.85 88888.00 2013-05-26 08:33:15.875 146 12567.45 110.50 54809.78 88888.00 2013-05-26 08:33:16.000 146 12567.48 110.45 54809.72 88888.00 2013-05-26 08:33:16.125 146 12567.55 110.47 54809.78 88888.00 2013-05-26 08:33:16.250 146 12567.58 110.42 54809.78 88888.00 2013-05-26 08:33:16.375 146 12567.60 110.40 54809.75 88888.00 2013-05-26 08:33:16.500 146 12567.60 110.38 54809.75 88888.00 2013-05-26 08:33:16.625 146 12567.60 110.38 54809.78 88888.00 2013-05-26 08:33:16.750 146 12567.60 110.35 54809.72 88888.00 2013-05-26 08:33:16.875 146 12567.58 110.28 54809.68 88888.00 2013-05-26 08:33:17.000 146 12567.60 110.28 54809.65 88888.00 2013-05-26 08:33:17.125 146 12567.65 110.28 54809.68 88888.00 2013-05-26 08:33:17.250 146 12567.60 110.22 54809.68 88888.00 2013-05-26 08:33:17.375 146 12567.60 110.17 54809.65 88888.00 2013-05-26 08:33:17.500 146 12567.55 110.17 54809.60 88888.00 2013-05-26 08:33:17.625 146 12567.52 110.17 54809.62 88888.00 2013-05-26 08:33:17.750 146 12567.50 110.15 54809.60 88888.00 2013-05-26 08:33:17.875 146 12567.50 110.12 54809.57 88888.00 2013-05-26 08:33:18.000 146 12567.58 110.15 54809.60 88888.00 2013-05-26 08:33:18.125 146 12567.55 110.17 54809.60 88888.00 2013-05-26 08:33:18.250 146 12567.48 110.12 54809.57 88888.00 2013-05-26 08:33:18.375 146 12567.45 110.12 54809.50 88888.00 2013-05-26 08:33:18.500 146 12567.42 110.10 54809.47 88888.00 2013-05-26 08:33:18.625 146 12567.48 110.15 54809.47 88888.00 2013-05-26 08:33:18.750 146 12567.45 110.15 54809.45 88888.00 2013-05-26 08:33:18.875 146 12567.35 110.15 54809.47 88888.00 2013-05-26 08:33:19.000 146 12567.35 110.15 54809.45 88888.00 2013-05-26 08:33:19.125 146 12567.35 110.10 54809.45 88888.00 2013-05-26 08:33:19.250 146 12567.40 110.10 54809.45 88888.00 2013-05-26 08:33:19.375 146 12567.45 110.10 54809.40 88888.00 2013-05-26 08:33:19.500 146 12567.38 110.03 54809.38 88888.00 2013-05-26 08:33:19.625 146 12567.23 110.00 54809.32 88888.00 2013-05-26 08:33:19.750 146 12567.20 109.97 54809.32 88888.00 2013-05-26 08:33:19.875 146 12567.25 109.95 54809.35 88888.00 2013-05-26 08:33:20.000 146 12567.33 109.92 54809.32 88888.00 2013-05-26 08:33:20.125 146 12567.27 109.85 54809.30 88888.00 2013-05-26 08:33:20.250 146 12567.23 109.75 54809.25 88888.00 2013-05-26 08:33:20.375 146 12567.20 109.75 54809.25 88888.00 2013-05-26 08:33:20.500 146 12567.12 109.70 54809.28 88888.00 2013-05-26 08:33:20.625 146 12567.00 109.67 54809.25 88888.00 2013-05-26 08:33:20.750 146 12566.95 109.65 54809.22 88888.00 2013-05-26 08:33:20.875 146 12566.88 109.58 54809.18 88888.00 2013-05-26 08:33:21.000 146 12566.83 109.53 54809.18 88888.00 2013-05-26 08:33:21.125 146 12566.77 109.50 54809.18 88888.00 2013-05-26 08:33:21.250 146 12566.67 109.45 54809.12 88888.00 2013-05-26 08:33:21.375 146 12566.62 109.42 54809.10 88888.00 2013-05-26 08:33:21.500 146 12566.62 109.40 54809.12 88888.00 2013-05-26 08:33:21.625 146 12566.62 109.42 54809.15 88888.00 2013-05-26 08:33:21.750 146 12566.55 109.40 54809.15 88888.00 2013-05-26 08:33:21.875 146 12566.50 109.35 54809.05 88888.00 2013-05-26 08:33:22.000 146 12566.42 109.28 54809.07 88888.00 2013-05-26 08:33:22.125 146 12566.40 109.28 54809.05 88888.00 2013-05-26 08:33:22.250 146 12566.33 109.25 54809.05 88888.00 2013-05-26 08:33:22.375 146 12566.27 109.28 54809.05 88888.00 2013-05-26 08:33:22.500 146 12566.20 109.22 54809.05 88888.00 2013-05-26 08:33:22.625 146 12566.17 109.17 54809.00 88888.00 2013-05-26 08:33:22.750 146 12566.15 109.17 54808.97 88888.00 2013-05-26 08:33:22.875 146 12566.10 109.15 54808.95 88888.00 2013-05-26 08:33:23.000 146 12566.05 109.15 54808.95 88888.00 2013-05-26 08:33:23.125 146 12566.00 109.12 54808.93 88888.00 2013-05-26 08:33:23.250 146 12565.88 109.08 54808.93 88888.00 2013-05-26 08:33:23.375 146 12565.83 109.05 54808.93 88888.00 2013-05-26 08:33:23.500 146 12565.80 109.00 54808.90 88888.00 2013-05-26 08:33:23.625 146 12565.77 108.92 54808.88 88888.00 2013-05-26 08:33:23.750 146 12565.77 108.90 54808.88 88888.00 2013-05-26 08:33:23.875 146 12565.77 108.88 54808.85 88888.00 2013-05-26 08:33:24.000 146 12565.75 108.83 54808.85 88888.00 2013-05-26 08:33:24.125 146 12565.75 108.83 54808.85 88888.00 2013-05-26 08:33:24.250 146 12565.67 108.80 54808.85 88888.00 2013-05-26 08:33:24.375 146 12565.62 108.72 54808.82 88888.00 2013-05-26 08:33:24.500 146 12565.52 108.65 54808.78 88888.00 2013-05-26 08:33:24.625 146 12565.48 108.62 54808.78 88888.00 2013-05-26 08:33:24.750 146 12565.42 108.55 54808.75 88888.00 2013-05-26 08:33:24.875 146 12565.40 108.47 54808.75 88888.00 2013-05-26 08:33:25.000 146 12565.38 108.42 54808.70 88888.00 2013-05-26 08:33:25.125 146 12565.38 108.40 54808.72 88888.00 2013-05-26 08:33:25.250 146 12565.30 108.38 54808.70 88888.00 2013-05-26 08:33:25.375 146 12565.30 108.38 54808.68 88888.00 2013-05-26 08:33:25.500 146 12565.30 108.33 54808.68 88888.00 2013-05-26 08:33:25.625 146 12565.23 108.25 54808.62 88888.00 2013-05-26 08:33:25.750 146 12565.20 108.20 54808.65 88888.00 2013-05-26 08:33:25.875 146 12565.17 108.17 54808.65 88888.00 2013-05-26 08:33:26.000 146 12565.08 108.12 54808.60 88888.00 2013-05-26 08:33:26.125 146 12565.05 108.12 54808.57 88888.00 2013-05-26 08:33:26.250 146 12564.92 108.08 54808.57 88888.00 2013-05-26 08:33:26.375 146 12564.85 108.08 54808.55 88888.00 2013-05-26 08:33:26.500 146 12564.83 108.08 54808.55 88888.00 2013-05-26 08:33:26.625 146 12564.77 108.03 54808.53 88888.00 2013-05-26 08:33:26.750 146 12564.75 108.03 54808.53 88888.00 2013-05-26 08:33:26.875 146 12564.70 108.00 54808.47 88888.00 2013-05-26 08:33:27.000 146 12564.58 108.00 54808.45 88888.00 2013-05-26 08:33:27.125 146 12564.52 107.97 54808.47 88888.00 2013-05-26 08:33:27.250 146 12564.48 107.92 54808.45 88888.00 2013-05-26 08:33:27.375 146 12564.48 107.95 54808.45 88888.00 2013-05-26 08:33:27.500 146 12564.40 107.88 54808.43 88888.00 2013-05-26 08:33:27.625 146 12564.23 107.83 54808.40 88888.00 2013-05-26 08:33:27.750 146 12564.17 107.80 54808.38 88888.00 2013-05-26 08:33:27.875 146 12564.15 107.78 54808.35 88888.00 2013-05-26 08:33:28.000 146 12564.15 107.72 54808.32 88888.00 2013-05-26 08:33:28.125 146 12564.12 107.72 54808.30 88888.00 2013-05-26 08:33:28.250 146 12564.00 107.67 54808.28 88888.00 2013-05-26 08:33:28.375 146 12563.90 107.62 54808.20 88888.00 2013-05-26 08:33:28.500 146 12563.77 107.62 54808.18 88888.00 2013-05-26 08:33:28.625 146 12563.77 107.62 54808.18 88888.00 2013-05-26 08:33:28.750 146 12563.77 107.60 54808.18 88888.00 2013-05-26 08:33:28.875 146 12563.73 107.58 54808.18 88888.00 2013-05-26 08:33:29.000 146 12563.70 107.58 54808.15 88888.00 2013-05-26 08:33:29.125 146 12563.67 107.55 54808.15 88888.00 2013-05-26 08:33:29.250 146 12563.55 107.58 54808.15 88888.00 2013-05-26 08:33:29.375 146 12563.50 107.55 54808.15 88888.00 2013-05-26 08:33:29.500 146 12563.42 107.45 54808.10 88888.00 2013-05-26 08:33:29.625 146 12563.33 107.38 54808.05 88888.00 2013-05-26 08:33:29.750 146 12563.25 107.33 54808.07 88888.00 2013-05-26 08:33:29.875 146 12563.17 107.38 54808.12 88888.00 2013-05-26 08:33:30.000 146 12563.20 107.35 54808.10 88888.00 2013-05-26 08:33:30.125 146 12563.12 107.28 54808.05 88888.00 2013-05-26 08:33:30.250 146 12562.98 107.15 54808.00 88888.00 2013-05-26 08:33:30.375 146 12562.95 107.15 54807.95 88888.00 2013-05-26 08:33:30.500 146 12562.95 107.12 54807.95 88888.00 2013-05-26 08:33:30.625 146 12562.88 107.05 54807.90 88888.00 2013-05-26 08:33:30.750 146 12562.75 107.03 54807.90 88888.00 2013-05-26 08:33:30.875 146 12562.67 107.05 54807.88 88888.00 2013-05-26 08:33:31.000 146 12562.65 106.97 54807.85 88888.00 2013-05-26 08:33:31.125 146 12562.60 106.90 54807.82 88888.00 2013-05-26 08:33:31.250 146 12562.50 106.88 54807.82 88888.00 2013-05-26 08:33:31.375 146 12562.45 106.92 54807.80 88888.00 2013-05-26 08:33:31.500 146 12562.42 106.90 54807.78 88888.00 2013-05-26 08:33:31.625 146 12562.33 106.85 54807.75 88888.00 2013-05-26 08:33:31.750 146 12562.33 106.83 54807.78 88888.00 2013-05-26 08:33:31.875 146 12562.27 106.78 54807.72 88888.00 2013-05-26 08:33:32.000 146 12562.20 106.78 54807.72 88888.00 2013-05-26 08:33:32.125 146 12562.12 106.78 54807.70 88888.00 2013-05-26 08:33:32.250 146 12562.02 106.75 54807.65 88888.00 2013-05-26 08:33:32.375 146 12561.92 106.83 54807.68 88888.00 2013-05-26 08:33:32.500 146 12561.90 106.83 54807.65 88888.00 2013-05-26 08:33:32.625 146 12561.77 106.83 54807.60 88888.00 2013-05-26 08:33:32.750 146 12561.67 106.78 54807.53 88888.00 2013-05-26 08:33:32.875 146 12561.60 106.72 54807.53 88888.00 2013-05-26 08:33:33.000 146 12561.58 106.78 54807.53 88888.00 2013-05-26 08:33:33.125 146 12561.52 106.80 54807.57 88888.00 2013-05-26 08:33:33.250 146 12561.40 106.72 54807.53 88888.00 2013-05-26 08:33:33.375 146 12561.33 106.67 54807.45 88888.00 2013-05-26 08:33:33.500 146 12561.30 106.62 54807.38 88888.00 2013-05-26 08:33:33.625 146 12561.27 106.62 54807.38 88888.00 2013-05-26 08:33:33.750 146 12561.20 106.58 54807.38 88888.00 2013-05-26 08:33:33.875 146 12561.10 106.55 54807.38 88888.00 2013-05-26 08:33:34.000 146 12560.98 106.47 54807.38 88888.00 2013-05-26 08:33:34.125 146 12560.90 106.42 54807.32 88888.00 2013-05-26 08:33:34.250 146 12560.90 106.38 54807.32 88888.00 2013-05-26 08:33:34.375 146 12560.95 106.30 54807.30 88888.00 2013-05-26 08:33:34.500 146 12560.90 106.22 54807.25 88888.00 2013-05-26 08:33:34.625 146 12560.83 106.20 54807.22 88888.00 2013-05-26 08:33:34.750 146 12560.77 106.17 54807.20 88888.00 2013-05-26 08:33:34.875 146 12560.75 106.10 54807.18 88888.00 2013-05-26 08:33:35.000 146 12560.73 106.08 54807.15 88888.00 2013-05-26 08:33:35.125 146 12560.70 106.05 54807.15 88888.00 2013-05-26 08:33:35.250 146 12560.65 106.00 54807.15 88888.00 2013-05-26 08:33:35.375 146 12560.65 106.03 54807.12 88888.00 2013-05-26 08:33:35.500 146 12560.62 106.03 54807.10 88888.00 2013-05-26 08:33:35.625 146 12560.52 105.97 54807.10 88888.00 2013-05-26 08:33:35.750 146 12560.50 106.00 54807.10 88888.00 2013-05-26 08:33:35.875 146 12560.42 106.00 54807.05 88888.00 2013-05-26 08:33:36.000 146 12560.40 105.97 54807.00 88888.00 2013-05-26 08:33:36.125 146 12560.30 105.97 54807.00 88888.00 2013-05-26 08:33:36.250 146 12560.20 105.88 54806.95 88888.00 2013-05-26 08:33:36.375 146 12560.12 105.90 54806.95 88888.00 2013-05-26 08:33:36.500 146 12560.02 105.85 54806.90 88888.00 2013-05-26 08:33:36.625 146 12559.95 105.83 54806.90 88888.00 2013-05-26 08:33:36.750 146 12559.92 105.83 54806.90 88888.00 2013-05-26 08:33:36.875 146 12559.88 105.80 54806.85 88888.00 2013-05-26 08:33:37.000 146 12559.83 105.75 54806.82 88888.00 2013-05-26 08:33:37.125 146 12559.70 105.72 54806.80 88888.00 2013-05-26 08:33:37.250 146 12559.55 105.62 54806.80 88888.00 2013-05-26 08:33:37.375 146 12559.50 105.62 54806.78 88888.00 2013-05-26 08:33:37.500 146 12559.45 105.58 54806.75 88888.00 2013-05-26 08:33:37.625 146 12559.33 105.53 54806.75 88888.00 2013-05-26 08:33:37.750 146 12559.23 105.42 54806.75 88888.00 2013-05-26 08:33:37.875 146 12559.12 105.35 54806.70 88888.00 2013-05-26 08:33:38.000 146 12559.00 105.30 54806.65 88888.00 2013-05-26 08:33:38.125 146 12558.95 105.22 54806.65 88888.00 2013-05-26 08:33:38.250 146 12558.92 105.08 54806.60 88888.00 2013-05-26 08:33:38.375 146 12558.90 105.05 54806.60 88888.00 2013-05-26 08:33:38.500 146 12558.85 104.97 54806.57 88888.00 2013-05-26 08:33:38.625 146 12558.77 104.92 54806.60 88888.00 2013-05-26 08:33:38.750 146 12558.67 104.90 54806.55 88888.00 2013-05-26 08:33:38.875 146 12558.58 104.83 54806.50 88888.00 2013-05-26 08:33:39.000 146 12558.52 104.75 54806.45 88888.00 2013-05-26 08:33:39.125 146 12558.52 104.67 54806.45 88888.00 2013-05-26 08:33:39.250 146 12558.50 104.62 54806.45 88888.00 2013-05-26 08:33:39.375 146 12558.55 104.67 54806.47 88888.00 2013-05-26 08:33:39.500 146 12558.55 104.65 54806.45 88888.00 2013-05-26 08:33:39.625 146 12558.48 104.55 54806.40 88888.00 2013-05-26 08:33:39.750 146 12558.42 104.50 54806.38 88888.00 2013-05-26 08:33:39.875 146 12558.35 104.47 54806.30 88888.00 2013-05-26 08:33:40.000 146 12558.38 104.45 54806.30 88888.00 2013-05-26 08:33:40.125 146 12558.40 104.47 54806.32 88888.00 2013-05-26 08:33:40.250 146 12558.30 104.45 54806.30 88888.00 2013-05-26 08:33:40.375 146 12558.35 104.47 54806.28 88888.00 2013-05-26 08:33:40.500 146 12558.40 104.42 54806.22 88888.00 2013-05-26 08:33:40.625 146 12558.27 104.38 54806.18 88888.00 2013-05-26 08:33:40.750 146 12558.20 104.40 54806.15 88888.00 2013-05-26 08:33:40.875 146 12558.20 104.45 54806.18 88888.00 2013-05-26 08:33:41.000 146 12558.15 104.42 54806.10 88888.00 2013-05-26 08:33:41.125 146 12558.12 104.42 54806.10 88888.00 2013-05-26 08:33:41.250 146 12558.10 104.45 54806.07 88888.00 2013-05-26 08:33:41.375 146 12558.10 104.42 54806.03 88888.00 2013-05-26 08:33:41.500 146 12558.05 104.38 54806.03 88888.00 2013-05-26 08:33:41.625 146 12557.90 104.42 54806.00 88888.00 2013-05-26 08:33:41.750 146 12557.80 104.42 54805.95 88888.00 2013-05-26 08:33:41.875 146 12557.83 104.40 54805.93 88888.00 2013-05-26 08:33:42.000 146 12557.80 104.35 54805.90 88888.00 2013-05-26 08:33:42.125 146 12557.65 104.33 54805.88 88888.00 2013-05-26 08:33:42.250 146 12557.60 104.30 54805.88 88888.00 2013-05-26 08:33:42.375 146 12557.65 104.25 54805.85 88888.00 2013-05-26 08:33:42.500 146 12557.58 104.22 54805.82 88888.00 2013-05-26 08:33:42.625 146 12557.50 104.22 54805.78 88888.00 2013-05-26 08:33:42.750 146 12557.50 104.22 54805.75 88888.00 2013-05-26 08:33:42.875 146 12557.45 104.17 54805.75 88888.00 2013-05-26 08:33:43.000 146 12557.38 104.08 54805.68 88888.00 2013-05-26 08:33:43.125 146 12557.35 104.05 54805.70 88888.00 2013-05-26 08:33:43.250 146 12557.27 104.00 54805.70 88888.00 2013-05-26 08:33:43.375 146 12557.27 103.97 54805.68 88888.00 2013-05-26 08:33:43.500 146 12557.20 103.90 54805.62 88888.00 2013-05-26 08:33:43.625 146 12557.15 103.83 54805.60 88888.00 2013-05-26 08:33:43.750 146 12557.10 103.80 54805.60 88888.00 2013-05-26 08:33:43.875 146 12557.08 103.80 54805.60 88888.00 2013-05-26 08:33:44.000 146 12557.02 103.78 54805.55 88888.00 2013-05-26 08:33:44.125 146 12557.00 103.75 54805.55 88888.00 2013-05-26 08:33:44.250 146 12556.92 103.67 54805.55 88888.00 2013-05-26 08:33:44.375 146 12556.98 103.65 54805.50 88888.00 2013-05-26 08:33:44.500 146 12556.98 103.62 54805.43 88888.00 2013-05-26 08:33:44.625 146 12556.95 103.55 54805.43 88888.00 2013-05-26 08:33:44.750 146 12556.90 103.53 54805.40 88888.00 2013-05-26 08:33:44.875 146 12556.83 103.55 54805.38 88888.00 2013-05-26 08:33:45.000 146 12556.83 103.58 54805.30 88888.00 2013-05-26 08:33:45.125 146 12556.85 103.60 54805.30 88888.00 2013-05-26 08:33:45.250 146 12556.88 103.62 54805.25 88888.00 2013-05-26 08:33:45.375 146 12556.92 103.65 54805.20 88888.00 2013-05-26 08:33:45.500 146 12556.98 103.70 54805.20 88888.00 2013-05-26 08:33:45.625 146 12556.92 103.70 54805.22 88888.00 2013-05-26 08:33:45.750 146 12556.92 103.72 54805.15 88888.00 2013-05-26 08:33:45.875 146 12556.88 103.70 54805.10 88888.00 2013-05-26 08:33:46.000 146 12556.77 103.67 54805.03 88888.00 2013-05-26 08:33:46.125 146 12556.80 103.65 54805.00 88888.00 2013-05-26 08:33:46.250 146 12556.80 103.62 54805.00 88888.00 2013-05-26 08:33:46.375 146 12556.77 103.58 54804.97 88888.00 2013-05-26 08:33:46.500 146 12556.75 103.53 54804.90 88888.00 2013-05-26 08:33:46.625 146 12556.75 103.53 54804.88 88888.00 2013-05-26 08:33:46.750 146 12556.70 103.50 54804.85 88888.00 2013-05-26 08:33:46.875 146 12556.70 103.42 54804.80 88888.00 2013-05-26 08:33:47.000 146 12556.67 103.38 54804.78 88888.00 2013-05-26 08:33:47.125 146 12556.60 103.33 54804.78 88888.00 2013-05-26 08:33:47.250 146 12556.55 103.25 54804.70 88888.00 2013-05-26 08:33:47.375 146 12556.55 103.20 54804.68 88888.00 2013-05-26 08:33:47.500 146 12556.52 103.20 54804.65 88888.00 2013-05-26 08:33:47.625 146 12556.48 103.20 54804.65 88888.00 2013-05-26 08:33:47.750 146 12556.42 103.17 54804.60 88888.00 2013-05-26 08:33:47.875 146 12556.38 103.10 54804.57 88888.00 2013-05-26 08:33:48.000 146 12556.33 103.03 54804.55 88888.00 2013-05-26 08:33:48.125 146 12556.35 103.00 54804.55 88888.00 2013-05-26 08:33:48.250 146 12556.35 102.97 54804.53 88888.00 2013-05-26 08:33:48.375 146 12556.35 102.95 54804.47 88888.00 2013-05-26 08:33:48.500 146 12556.23 102.92 54804.40 88888.00 2013-05-26 08:33:48.625 146 12556.20 102.95 54804.38 88888.00 2013-05-26 08:33:48.750 146 12556.17 102.95 54804.38 88888.00 2013-05-26 08:33:48.875 146 12556.15 102.92 54804.35 88888.00 2013-05-26 08:33:49.000 146 12556.10 102.88 54804.30 88888.00 2013-05-26 08:33:49.125 146 12556.05 102.85 54804.28 88888.00 2013-05-26 08:33:49.250 146 12555.98 102.83 54804.22 88888.00 2013-05-26 08:33:49.375 146 12555.98 102.78 54804.18 88888.00 2013-05-26 08:33:49.500 146 12555.98 102.80 54804.18 88888.00 2013-05-26 08:33:49.625 146 12555.92 102.78 54804.15 88888.00 2013-05-26 08:33:49.750 146 12555.90 102.75 54804.10 88888.00 2013-05-26 08:33:49.875 146 12555.92 102.78 54804.07 88888.00 2013-05-26 08:33:50.000 146 12555.95 102.72 54804.05 88888.00 2013-05-26 08:33:50.125 146 12555.95 102.70 54804.03 88888.00 2013-05-26 08:33:50.250 146 12555.92 102.62 54804.00 88888.00 2013-05-26 08:33:50.375 146 12555.88 102.62 54803.95 88888.00 2013-05-26 08:33:50.500 146 12555.83 102.53 54803.88 88888.00 2013-05-26 08:33:50.625 146 12555.77 102.50 54803.85 88888.00 2013-05-26 08:33:50.750 146 12555.65 102.45 54803.80 88888.00 2013-05-26 08:33:50.875 146 12555.52 102.42 54803.80 88888.00 2013-05-26 08:33:51.000 146 12555.50 102.40 54803.78 88888.00 2013-05-26 08:33:51.125 146 12555.52 102.33 54803.75 88888.00 2013-05-26 08:33:51.250 146 12555.52 102.25 54803.65 88888.00 2013-05-26 08:33:51.375 146 12555.48 102.17 54803.60 88888.00 2013-05-26 08:33:51.500 146 12555.38 102.12 54803.57 88888.00 2013-05-26 08:33:51.625 146 12555.38 102.12 54803.53 88888.00 2013-05-26 08:33:51.750 146 12555.30 102.12 54803.53 88888.00 2013-05-26 08:33:51.875 146 12555.23 102.05 54803.50 88888.00 2013-05-26 08:33:52.000 146 12555.17 101.95 54803.43 88888.00 2013-05-26 08:33:52.125 146 12555.12 101.92 54803.43 88888.00 2013-05-26 08:33:52.250 146 12555.10 101.88 54803.40 88888.00 2013-05-26 08:33:52.375 146 12555.08 101.83 54803.35 88888.00 2013-05-26 08:33:52.500 146 12555.05 101.75 54803.30 88888.00 2013-05-26 08:33:52.625 146 12555.00 101.72 54803.28 88888.00 2013-05-26 08:33:52.750 146 12554.88 101.70 54803.25 88888.00 2013-05-26 08:33:52.875 146 12554.80 101.62 54803.22 88888.00 2013-05-26 08:33:53.000 146 12554.73 101.60 54803.20 88888.00 2013-05-26 08:33:53.125 146 12554.70 101.53 54803.18 88888.00 2013-05-26 08:33:53.250 146 12554.65 101.45 54803.10 88888.00 2013-05-26 08:33:53.375 146 12554.62 101.47 54803.10 88888.00 2013-05-26 08:33:53.500 146 12554.58 101.40 54803.07 88888.00 2013-05-26 08:33:53.625 146 12554.50 101.35 54803.00 88888.00 2013-05-26 08:33:53.750 146 12554.52 101.30 54802.97 88888.00 2013-05-26 08:33:53.875 146 12554.52 101.28 54802.95 88888.00 2013-05-26 08:33:54.000 146 12554.48 101.20 54802.93 88888.00 2013-05-26 08:33:54.125 146 12554.40 101.15 54802.90 88888.00 2013-05-26 08:33:54.250 146 12554.38 101.08 54802.85 88888.00 2013-05-26 08:33:54.375 146 12554.38 101.05 54802.78 88888.00 2013-05-26 08:33:54.500 146 12554.35 101.00 54802.75 88888.00 2013-05-26 08:33:54.625 146 12554.30 100.95 54802.72 88888.00 2013-05-26 08:33:54.750 146 12554.27 100.90 54802.70 88888.00 2013-05-26 08:33:54.875 146 12554.27 100.88 54802.65 88888.00 2013-05-26 08:33:55.000 146 12554.23 100.83 54802.57 88888.00 2013-05-26 08:33:55.125 146 12554.23 100.75 54802.55 88888.00 2013-05-26 08:33:55.250 146 12554.17 100.62 54802.50 88888.00 2013-05-26 08:33:55.375 146 12554.20 100.60 54802.47 88888.00 2013-05-26 08:33:55.500 146 12554.30 100.60 54802.43 88888.00 2013-05-26 08:33:55.625 146 12554.35 100.55 54802.38 88888.00 2013-05-26 08:33:55.750 146 12554.30 100.42 54802.35 88888.00 2013-05-26 08:33:55.875 146 12554.20 100.35 54802.30 88888.00 2013-05-26 08:33:56.000 146 12554.15 100.28 54802.28 88888.00 2013-05-26 08:33:56.125 146 12554.12 100.22 54802.22 88888.00 2013-05-26 08:33:56.250 146 12554.10 100.15 54802.20 88888.00 2013-05-26 08:33:56.375 146 12554.10 100.10 54802.18 88888.00 2013-05-26 08:33:56.500 146 12554.08 100.05 54802.12 88888.00 2013-05-26 08:33:56.625 146 12554.00 100.00 54802.07 88888.00 2013-05-26 08:33:56.750 146 12553.95 99.95 54802.05 88888.00 2013-05-26 08:33:56.875 146 12553.95 99.92 54802.00 88888.00 2013-05-26 08:33:57.000 146 12553.92 99.85 54801.95 88888.00 2013-05-26 08:33:57.125 146 12553.88 99.80 54801.88 88888.00 2013-05-26 08:33:57.250 146 12553.85 99.80 54801.85 88888.00 2013-05-26 08:33:57.375 146 12553.90 99.80 54801.80 88888.00 2013-05-26 08:33:57.500 146 12553.88 99.72 54801.72 88888.00 2013-05-26 08:33:57.625 146 12553.88 99.70 54801.65 88888.00 2013-05-26 08:33:57.750 146 12553.80 99.67 54801.60 88888.00 2013-05-26 08:33:57.875 146 12553.70 99.65 54801.55 88888.00 2013-05-26 08:33:58.000 146 12553.75 99.67 54801.53 88888.00 2013-05-26 08:33:58.125 146 12553.77 99.67 54801.55 88888.00 2013-05-26 08:33:58.250 146 12553.73 99.67 54801.55 88888.00 2013-05-26 08:33:58.375 146 12553.77 99.67 54801.47 88888.00 2013-05-26 08:33:58.500 146 12553.77 99.70 54801.40 88888.00 2013-05-26 08:33:58.625 146 12553.75 99.67 54801.32 88888.00 2013-05-26 08:33:58.750 146 12553.77 99.65 54801.28 88888.00 2013-05-26 08:33:58.875 146 12553.73 99.65 54801.28 88888.00 2013-05-26 08:33:59.000 146 12553.70 99.67 54801.22 88888.00 2013-05-26 08:33:59.125 146 12553.73 99.65 54801.20 88888.00 2013-05-26 08:33:59.250 146 12553.70 99.60 54801.15 88888.00 2013-05-26 08:33:59.375 146 12553.70 99.58 54801.10 88888.00 2013-05-26 08:33:59.500 146 12553.77 99.53 54801.05 88888.00 2013-05-26 08:33:59.625 146 12553.83 99.50 54801.00 88888.00 2013-05-26 08:33:59.750 146 12553.75 99.47 54800.97 88888.00 2013-05-26 08:33:59.875 146 12553.73 99.40 54800.93 88888.00 2013-05-26 08:34:00.000 146 12553.70 99.33 54800.88 88888.00 2013-05-26 08:34:00.125 146 12553.75 99.28 54800.82 88888.00 2013-05-26 08:34:00.250 146 12553.77 99.22 54800.80 88888.00 2013-05-26 08:34:00.375 146 12553.75 99.17 54800.72 88888.00 2013-05-26 08:34:00.500 146 12553.77 99.17 54800.70 88888.00 2013-05-26 08:34:00.625 146 12553.85 99.15 54800.68 88888.00 2013-05-26 08:34:00.750 146 12553.88 99.10 54800.57 88888.00 2013-05-26 08:34:00.875 146 12553.92 99.10 54800.50 88888.00 2013-05-26 08:34:01.000 146 12553.95 99.08 54800.45 88888.00 2013-05-26 08:34:01.125 146 12553.95 99.00 54800.40 88888.00 2013-05-26 08:34:01.250 146 12553.95 99.00 54800.40 88888.00 2013-05-26 08:34:01.375 146 12554.05 99.10 54800.40 88888.00 2013-05-26 08:34:01.500 146 12554.08 99.10 54800.32 88888.00 2013-05-26 08:34:01.625 146 12554.00 99.08 54800.25 88888.00 2013-05-26 08:34:01.750 146 12553.92 99.05 54800.20 88888.00 2013-05-26 08:34:01.875 146 12553.92 99.03 54800.12 88888.00 2013-05-26 08:34:02.000 146 12553.90 99.00 54800.05 88888.00 2013-05-26 08:34:02.125 146 12554.00 99.08 54800.03 88888.00 2013-05-26 08:34:02.250 146 12554.02 99.10 54800.03 88888.00 2013-05-26 08:34:02.375 146 12554.00 99.12 54799.97 88888.00 2013-05-26 08:34:02.500 146 12553.92 99.12 54799.90 88888.00 2013-05-26 08:34:02.625 146 12553.98 99.15 54799.88 88888.00 2013-05-26 08:34:02.750 146 12554.02 99.17 54799.80 88888.00 2013-05-26 08:34:02.875 146 12554.02 99.20 54799.75 88888.00 2013-05-26 08:34:03.000 146 12554.02 99.20 54799.70 88888.00 2013-05-26 08:34:03.125 146 12554.08 99.28 54799.70 88888.00 2013-05-26 08:34:03.250 146 12554.08 99.30 54799.60 88888.00 2013-05-26 08:34:03.375 146 12554.00 99.28 54799.53 88888.00 2013-05-26 08:34:03.500 146 12554.02 99.30 54799.45 88888.00 2013-05-26 08:34:03.625 146 12554.08 99.30 54799.43 88888.00 2013-05-26 08:34:03.750 146 12554.12 99.33 54799.38 88888.00 2013-05-26 08:34:03.875 146 12554.10 99.33 54799.32 88888.00 2013-05-26 08:34:04.000 146 12554.15 99.33 54799.25 88888.00 2013-05-26 08:34:04.125 146 12554.15 99.35 54799.25 88888.00 2013-05-26 08:34:04.250 146 12554.10 99.28 54799.18 88888.00 2013-05-26 08:34:04.375 146 12554.10 99.22 54799.07 88888.00 2013-05-26 08:34:04.500 146 12554.10 99.25 54799.05 88888.00 2013-05-26 08:34:04.625 146 12554.12 99.28 54799.05 88888.00 2013-05-26 08:34:04.750 146 12554.10 99.25 54799.05 88888.00 2013-05-26 08:34:04.875 146 12554.12 99.22 54798.97 88888.00 2013-05-26 08:34:05.000 146 12554.12 99.20 54798.90 88888.00 2013-05-26 08:34:05.125 146 12554.08 99.17 54798.88 88888.00 2013-05-26 08:34:05.250 146 12554.05 99.10 54798.80 88888.00 2013-05-26 08:34:05.375 146 12554.15 99.05 54798.80 88888.00 2013-05-26 08:34:05.500 146 12554.15 99.00 54798.75 88888.00 2013-05-26 08:34:05.625 146 12554.12 98.97 54798.68 88888.00 2013-05-26 08:34:05.750 146 12554.10 98.90 54798.62 88888.00 2013-05-26 08:34:05.875 146 12554.10 98.85 54798.55 88888.00 2013-05-26 08:34:06.000 146 12554.08 98.78 54798.47 88888.00 2013-05-26 08:34:06.125 146 12554.08 98.70 54798.47 88888.00 2013-05-26 08:34:06.250 146 12554.10 98.67 54798.43 88888.00 2013-05-26 08:34:06.375 146 12554.17 98.70 54798.43 88888.00 2013-05-26 08:34:06.500 146 12554.15 98.62 54798.32 88888.00 2013-05-26 08:34:06.625 146 12554.08 98.55 54798.28 88888.00 2013-05-26 08:34:06.750 146 12553.98 98.50 54798.20 88888.00 2013-05-26 08:34:06.875 146 12553.98 98.47 54798.20 88888.00 2013-05-26 08:34:07.000 146 12554.00 98.45 54798.12 88888.00 2013-05-26 08:34:07.125 146 12553.92 98.42 54798.10 88888.00 2013-05-26 08:34:07.250 146 12553.83 98.40 54798.03 88888.00 2013-05-26 08:34:07.375 146 12553.80 98.40 54798.00 88888.00 2013-05-26 08:34:07.500 146 12553.85 98.35 54797.97 88888.00 2013-05-26 08:34:07.625 146 12553.83 98.33 54797.93 88888.00 2013-05-26 08:34:07.750 146 12553.83 98.33 54797.88 88888.00 2013-05-26 08:34:07.875 146 12553.75 98.28 54797.88 88888.00 2013-05-26 08:34:08.000 146 12553.73 98.17 54797.82 88888.00 2013-05-26 08:34:08.125 146 12553.73 98.10 54797.78 88888.00 2013-05-26 08:34:08.250 146 12553.62 98.08 54797.75 88888.00 2013-05-26 08:34:08.375 146 12553.58 98.05 54797.70 88888.00 2013-05-26 08:34:08.500 146 12553.50 97.97 54797.68 88888.00 2013-05-26 08:34:08.625 146 12553.50 97.92 54797.60 88888.00 2013-05-26 08:34:08.750 146 12553.50 97.88 54797.57 88888.00 2013-05-26 08:34:08.875 146 12553.45 97.85 54797.50 88888.00 2013-05-26 08:34:09.000 146 12553.40 97.75 54797.45 88888.00 2013-05-26 08:34:09.125 146 12553.40 97.70 54797.43 88888.00 2013-05-26 08:34:09.250 146 12553.40 97.65 54797.38 88888.00 2013-05-26 08:34:09.375 146 12553.38 97.58 54797.32 88888.00 2013-05-26 08:34:09.500 146 12553.30 97.50 54797.28 88888.00 2013-05-26 08:34:09.625 146 12553.25 97.45 54797.28 88888.00 2013-05-26 08:34:09.750 146 12553.23 97.45 54797.28 88888.00 2013-05-26 08:34:09.875 146 12553.20 97.33 54797.20 88888.00 2013-05-26 08:34:10.000 146 12553.15 97.28 54797.12 88888.00 2013-05-26 08:34:10.125 146 12553.15 97.25 54797.15 88888.00 2013-05-26 08:34:10.250 146 12553.08 97.20 54797.10 88888.00 2013-05-26 08:34:10.375 146 12553.02 97.17 54797.03 88888.00 2013-05-26 08:34:10.500 146 12553.02 97.12 54796.95 88888.00 2013-05-26 08:34:10.625 146 12552.95 97.05 54796.90 88888.00 2013-05-26 08:34:10.750 146 12552.88 97.03 54796.85 88888.00 2013-05-26 08:34:10.875 146 12552.85 97.05 54796.82 88888.00 2013-05-26 08:34:11.000 146 12552.83 96.97 54796.75 88888.00 2013-05-26 08:34:11.125 146 12552.75 96.92 54796.70 88888.00 2013-05-26 08:34:11.250 146 12552.65 96.88 54796.68 88888.00 2013-05-26 08:34:11.375 146 12552.60 96.85 54796.60 88888.00 2013-05-26 08:34:11.500 146 12552.55 96.83 54796.57 88888.00 2013-05-26 08:34:11.625 146 12552.48 96.85 54796.57 88888.00 2013-05-26 08:34:11.750 146 12552.38 96.80 54796.57 88888.00 2013-05-26 08:34:11.875 146 12552.35 96.78 54796.53 88888.00 2013-05-26 08:34:12.000 146 12552.33 96.70 54796.45 88888.00 2013-05-26 08:34:12.125 146 12552.17 96.65 54796.40 88888.00 2013-05-26 08:34:12.250 146 12552.02 96.60 54796.40 88888.00 2013-05-26 08:34:12.375 146 12552.00 96.58 54796.35 88888.00 2013-05-26 08:34:12.500 146 12551.95 96.50 54796.30 88888.00 2013-05-26 08:34:12.625 146 12551.92 96.42 54796.25 88888.00 2013-05-26 08:34:12.750 146 12551.90 96.35 54796.18 88888.00 2013-05-26 08:34:12.875 146 12551.83 96.33 54796.20 88888.00 2013-05-26 08:34:13.000 146 12551.75 96.22 54796.15 88888.00 2013-05-26 08:34:13.125 146 12551.75 96.17 54796.10 88888.00 2013-05-26 08:34:13.250 146 12551.65 96.08 54796.05 88888.00 2013-05-26 08:34:13.375 146 12551.65 96.08 54796.00 88888.00 2013-05-26 08:34:13.500 146 12551.60 96.00 54795.97 88888.00 2013-05-26 08:34:13.625 146 12551.58 95.90 54795.93 88888.00 2013-05-26 08:34:13.750 146 12551.60 95.80 54795.88 88888.00 2013-05-26 08:34:13.875 146 12551.60 95.75 54795.82 88888.00 2013-05-26 08:34:14.000 146 12551.67 95.67 54795.82 88888.00 2013-05-26 08:34:14.125 146 12551.73 95.58 54795.78 88888.00 2013-05-26 08:34:14.250 146 12551.65 95.47 54795.70 88888.00 2013-05-26 08:34:14.375 146 12551.65 95.42 54795.68 88888.00 2013-05-26 08:34:14.500 146 12551.67 95.40 54795.65 88888.00 2013-05-26 08:34:14.625 146 12551.67 95.38 54795.57 88888.00 2013-05-26 08:34:14.750 146 12551.70 95.35 54795.55 88888.00 2013-05-26 08:34:14.875 146 12551.70 95.28 54795.50 88888.00 2013-05-26 08:34:15.000 146 12551.67 95.22 54795.45 88888.00 2013-05-26 08:34:15.125 146 12551.67 95.22 54795.40 88888.00 2013-05-26 08:34:15.250 146 12551.62 95.22 54795.35 88888.00 2013-05-26 08:34:15.375 146 12551.60 95.28 54795.32 88888.00 2013-05-26 08:34:15.500 146 12551.60 95.28 54795.30 88888.00 2013-05-26 08:34:15.625 146 12551.58 95.30 54795.22 88888.00 2013-05-26 08:34:15.750 146 12551.58 95.30 54795.18 88888.00 2013-05-26 08:34:15.875 146 12551.52 95.30 54795.15 88888.00 2013-05-26 08:34:16.000 146 12551.55 95.28 54795.10 88888.00 2013-05-26 08:34:16.125 146 12551.60 95.35 54795.07 88888.00 2013-05-26 08:34:16.250 146 12551.60 95.33 54795.00 88888.00 2013-05-26 08:34:16.375 146 12551.50 95.30 54794.90 88888.00 2013-05-26 08:34:16.500 146 12551.40 95.25 54794.85 88888.00 2013-05-26 08:34:16.625 146 12551.42 95.28 54794.82 88888.00 2013-05-26 08:34:16.750 146 12551.50 95.30 54794.78 88888.00 2013-05-26 08:34:16.875 146 12551.48 95.28 54794.72 88888.00 2013-05-26 08:34:17.000 146 12551.40 95.25 54794.65 88888.00 2013-05-26 08:34:17.125 146 12551.38 95.25 54794.65 88888.00 2013-05-26 08:34:17.250 146 12551.38 95.25 54794.62 88888.00 2013-05-26 08:34:17.375 146 12551.35 95.22 54794.55 88888.00 2013-05-26 08:34:17.500 146 12551.23 95.22 54794.53 88888.00 2013-05-26 08:34:17.625 146 12551.25 95.22 54794.47 88888.00 2013-05-26 08:34:17.750 146 12551.35 95.20 54794.43 88888.00 2013-05-26 08:34:17.875 146 12551.35 95.20 54794.38 88888.00 2013-05-26 08:34:18.000 146 12551.25 95.20 54794.32 88888.00 2013-05-26 08:34:18.125 146 12551.23 95.22 54794.25 88888.00 2013-05-26 08:34:18.250 146 12551.23 95.17 54794.18 88888.00 2013-05-26 08:34:18.375 146 12551.27 95.15 54794.18 88888.00 2013-05-26 08:34:18.500 146 12551.30 95.10 54794.07 88888.00 2013-05-26 08:34:18.625 146 12551.25 95.10 54794.03 88888.00 2013-05-26 08:34:18.750 146 12551.27 95.10 54794.00 88888.00 2013-05-26 08:34:18.875 146 12551.27 95.08 54793.93 88888.00 2013-05-26 08:34:19.000 146 12551.27 95.03 54793.85 88888.00 2013-05-26 08:34:19.125 146 12551.25 94.95 54793.82 88888.00 2013-05-26 08:34:19.250 146 12551.17 94.85 54793.80 88888.00 2013-05-26 08:34:19.375 146 12551.25 94.83 54793.78 88888.00 2013-05-26 08:34:19.500 146 12551.25 94.78 54793.75 88888.00 2013-05-26 08:34:19.625 146 12551.25 94.75 54793.68 88888.00 2013-05-26 08:34:19.750 146 12551.25 94.75 54793.65 88888.00 2013-05-26 08:34:19.875 146 12551.27 94.65 54793.60 88888.00 2013-05-26 08:34:20.000 146 12551.23 94.55 54793.53 88888.00 2013-05-26 08:34:20.125 146 12551.20 94.55 54793.47 88888.00 2013-05-26 08:34:20.250 146 12551.20 94.47 54793.38 88888.00 2013-05-26 08:34:20.375 146 12551.25 94.45 54793.32 88888.00 2013-05-26 08:34:20.500 146 12551.25 94.45 54793.30 88888.00 2013-05-26 08:34:20.625 146 12551.30 94.45 54793.28 88888.00 2013-05-26 08:34:20.750 146 12551.27 94.45 54793.22 88888.00 2013-05-26 08:34:20.875 146 12551.23 94.45 54793.20 88888.00 2013-05-26 08:34:21.000 146 12551.25 94.42 54793.10 88888.00 2013-05-26 08:34:21.125 146 12551.20 94.40 54793.07 88888.00 2013-05-26 08:34:21.250 146 12551.05 94.38 54793.07 88888.00 2013-05-26 08:34:21.375 146 12551.02 94.35 54793.00 88888.00 2013-05-26 08:34:21.500 146 12551.02 94.33 54792.97 88888.00 2013-05-26 08:34:21.625 146 12551.05 94.28 54792.88 88888.00 2013-05-26 08:34:21.750 146 12550.98 94.20 54792.85 88888.00 2013-05-26 08:34:21.875 146 12550.90 94.17 54792.82 88888.00 2013-05-26 08:34:22.000 146 12550.85 94.15 54792.80 88888.00 2013-05-26 08:34:22.125 146 12550.85 94.08 54792.78 88888.00 2013-05-26 08:34:22.250 146 12550.80 94.00 54792.70 88888.00 2013-05-26 08:34:22.375 146 12550.77 93.97 54792.72 88888.00 2013-05-26 08:34:22.500 146 12550.75 93.85 54792.68 88888.00 2013-05-26 08:34:22.625 146 12550.67 93.75 54792.60 88888.00 2013-05-26 08:34:22.750 146 12550.60 93.67 54792.60 88888.00 2013-05-26 08:34:22.875 146 12550.45 93.60 54792.57 88888.00 2013-05-26 08:34:23.000 146 12550.40 93.53 54792.53 88888.00 2013-05-26 08:34:23.125 146 12550.42 93.45 54792.50 88888.00 2013-05-26 08:34:23.250 146 12550.38 93.33 54792.47 88888.00 2013-05-26 08:34:23.375 146 12550.35 93.30 54792.47 88888.00 2013-05-26 08:34:23.500 146 12550.25 93.22 54792.43 88888.00 2013-05-26 08:34:23.625 146 12550.23 93.10 54792.38 88888.00 2013-05-26 08:34:23.750 146 12550.23 93.03 54792.35 88888.00 2013-05-26 08:34:23.875 146 12550.20 92.97 54792.30 88888.00 2013-05-26 08:34:24.000 146 12550.15 92.90 54792.32 88888.00 2013-05-26 08:34:24.125 146 12550.10 92.80 54792.35 88888.00 2013-05-26 08:34:24.250 146 12549.98 92.65 54792.30 88888.00 2013-05-26 08:34:24.375 146 12549.92 92.55 54792.25 88888.00 2013-05-26 08:34:24.500 146 12549.85 92.45 54792.25 88888.00 2013-05-26 08:34:24.625 146 12549.77 92.38 54792.25 88888.00 2013-05-26 08:34:24.750 146 12549.70 92.25 54792.20 88888.00 2013-05-26 08:34:24.875 146 12549.73 92.17 54792.20 88888.00 2013-05-26 08:34:25.000 146 12549.67 92.08 54792.18 88888.00 2013-05-26 08:34:25.125 146 12549.60 91.97 54792.12 88888.00 2013-05-26 08:34:25.250 146 12549.55 91.85 54792.07 88888.00 2013-05-26 08:34:25.375 146 12549.60 91.83 54792.07 88888.00 2013-05-26 08:34:25.500 146 12549.58 91.78 54792.05 88888.00 2013-05-26 08:34:25.625 146 12549.58 91.67 54792.05 88888.00 2013-05-26 08:34:25.750 146 12549.60 91.60 54792.03 88888.00 2013-05-26 08:34:25.875 146 12549.70 91.58 54791.97 88888.00 2013-05-26 08:34:26.000 146 12549.73 91.53 54791.95 88888.00 2013-05-26 08:34:26.125 146 12549.70 91.50 54791.95 88888.00 2013-05-26 08:34:26.250 146 12549.70 91.40 54791.90 88888.00 2013-05-26 08:34:26.375 146 12549.70 91.40 54791.93 88888.00 2013-05-26 08:34:26.500 146 12549.70 91.38 54791.93 88888.00 2013-05-26 08:34:26.625 146 12549.73 91.28 54791.88 88888.00 2013-05-26 08:34:26.750 146 12549.70 91.22 54791.85 88888.00 2013-05-26 08:34:26.875 146 12549.75 91.15 54791.80 88888.00 2013-05-26 08:34:27.000 146 12549.75 91.08 54791.80 88888.00 2013-05-26 08:34:27.125 146 12549.80 91.00 54791.80 88888.00 2013-05-26 08:34:27.250 146 12549.85 90.88 54791.75 88888.00 2013-05-26 08:34:27.375 146 12549.92 90.80 54791.75 88888.00 2013-05-26 08:34:27.500 146 12549.92 90.75 54791.70 88888.00 2013-05-26 08:34:27.625 146 12549.92 90.65 54791.68 88888.00 2013-05-26 08:34:27.750 146 12549.92 90.58 54791.65 88888.00 2013-05-26 08:34:27.875 146 12549.88 90.53 54791.65 88888.00 2013-05-26 08:34:28.000 146 12549.85 90.47 54791.62 88888.00 2013-05-26 08:34:28.125 146 12549.77 90.35 54791.60 88888.00 2013-05-26 08:34:28.250 146 12549.77 90.25 54791.55 88888.00 2013-05-26 08:34:28.375 146 12549.83 90.15 54791.53 88888.00 2013-05-26 08:34:28.500 146 12549.88 90.08 54791.50 88888.00 2013-05-26 08:34:28.625 146 12549.92 90.00 54791.47 88888.00 2013-05-26 08:34:28.750 146 12549.92 89.90 54791.45 88888.00 2013-05-26 08:34:28.875 146 12549.98 89.85 54791.45 88888.00 2013-05-26 08:34:29.000 146 12550.02 89.78 54791.43 88888.00 2013-05-26 08:34:29.125 146 12550.02 89.67 54791.38 88888.00 2013-05-26 08:34:29.250 146 12550.00 89.60 54791.35 88888.00 2013-05-26 08:34:29.375 146 12550.02 89.55 54791.35 88888.00 2013-05-26 08:34:29.500 146 12550.05 89.47 54791.30 88888.00 2013-05-26 08:34:29.625 146 12550.00 89.35 54791.28 88888.00 2013-05-26 08:34:29.750 146 12550.00 89.33 54791.28 88888.00 2013-05-26 08:34:29.875 146 12550.05 89.25 54791.22 88888.00 2013-05-26 08:34:30.000 146 12550.12 89.22 54791.18 88888.00 2013-05-26 08:34:30.125 146 12550.05 89.12 54791.15 88888.00 2013-05-26 08:34:30.250 146 12550.05 89.03 54791.10 88888.00 2013-05-26 08:34:30.375 146 12550.12 89.00 54791.10 88888.00 2013-05-26 08:34:30.500 146 12550.12 88.97 54791.07 88888.00 2013-05-26 08:34:30.625 146 12550.15 88.88 54791.03 88888.00 2013-05-26 08:34:30.750 146 12550.17 88.83 54790.97 88888.00 2013-05-26 08:34:30.875 146 12550.17 88.80 54790.95 88888.00 2013-05-26 08:34:31.000 146 12550.10 88.70 54790.90 88888.00 2013-05-26 08:34:31.125 146 12550.05 88.65 54790.88 88888.00 2013-05-26 08:34:31.250 146 12550.02 88.62 54790.85 88888.00 2013-05-26 08:34:31.375 146 12550.08 88.58 54790.80 88888.00 2013-05-26 08:34:31.500 146 12550.05 88.50 54790.75 88888.00 2013-05-26 08:34:31.625 146 12550.02 88.47 54790.78 88888.00 2013-05-26 08:34:31.750 146 12550.00 88.40 54790.72 88888.00 2013-05-26 08:34:31.875 146 12550.02 88.42 54790.70 88888.00 2013-05-26 08:34:32.000 146 12550.02 88.40 54790.65 88888.00 2013-05-26 08:34:32.125 146 12549.92 88.30 54790.62 88888.00 2013-05-26 08:34:32.250 146 12549.85 88.28 54790.57 88888.00 2013-05-26 08:34:32.375 146 12549.83 88.28 54790.55 88888.00 2013-05-26 08:34:32.500 146 12549.80 88.28 54790.55 88888.00 2013-05-26 08:34:32.625 146 12549.73 88.28 54790.53 88888.00 2013-05-26 08:34:32.750 146 12549.62 88.20 54790.47 88888.00 2013-05-26 08:34:32.875 146 12549.62 88.22 54790.47 88888.00 2013-05-26 08:34:33.000 146 12549.58 88.22 54790.45 88888.00 2013-05-26 08:34:33.125 146 12549.50 88.20 54790.43 88888.00 2013-05-26 08:34:33.250 146 12549.45 88.15 54790.45 88888.00 2013-05-26 08:34:33.375 146 12549.48 88.17 54790.43 88888.00 2013-05-26 08:34:33.500 146 12549.42 88.12 54790.35 88888.00 2013-05-26 08:34:33.625 146 12549.38 88.10 54790.28 88888.00 2013-05-26 08:34:33.750 146 12549.30 88.08 54790.22 88888.00 2013-05-26 08:34:33.875 146 12549.33 88.10 54790.20 88888.00 2013-05-26 08:34:34.000 146 12549.33 88.05 54790.18 88888.00 2013-05-26 08:34:34.125 146 12549.30 88.05 54790.15 88888.00 2013-05-26 08:34:34.250 146 12549.30 88.00 54790.10 88888.00 2013-05-26 08:34:34.375 146 12549.38 88.00 54790.10 88888.00 2013-05-26 08:34:34.500 146 12549.30 88.00 54790.07 88888.00 2013-05-26 08:34:34.625 146 12549.30 88.00 54790.05 88888.00 2013-05-26 08:34:34.750 146 12549.38 88.00 54790.00 88888.00 2013-05-26 08:34:34.875 146 12549.45 88.00 54790.00 88888.00 2013-05-26 08:34:35.000 146 12549.42 87.97 54789.93 88888.00 2013-05-26 08:34:35.125 146 12549.40 87.90 54789.90 88888.00 2013-05-26 08:34:35.250 146 12549.35 87.85 54789.85 88888.00 2013-05-26 08:34:35.375 146 12549.33 87.80 54789.82 88888.00 2013-05-26 08:34:35.500 146 12549.27 87.75 54789.82 88888.00 2013-05-26 08:34:35.625 146 12549.35 87.72 54789.82 88888.00 2013-05-26 08:34:35.750 146 12549.40 87.65 54789.80 88888.00 2013-05-26 08:34:35.875 146 12549.40 87.60 54789.82 88888.00 2013-05-26 08:34:36.000 146 12549.38 87.47 54789.75 88888.00 2013-05-26 08:34:36.125 146 12549.25 87.30 54789.70 88888.00 2013-05-26 08:34:36.250 146 12549.10 87.17 54789.65 88888.00 2013-05-26 08:34:36.375 146 12549.20 87.15 54789.65 88888.00 2013-05-26 08:34:36.500 146 12549.23 87.10 54789.65 88888.00 2013-05-26 08:34:36.625 146 12549.17 86.92 54789.65 88888.00 2013-05-26 08:34:36.750 146 12549.15 86.83 54789.60 88888.00 2013-05-26 08:34:36.875 146 12549.08 86.72 54789.57 88888.00 2013-05-26 08:34:37.000 146 12549.00 86.70 54789.53 88888.00 2013-05-26 08:34:37.125 146 12549.00 86.62 54789.50 88888.00 2013-05-26 08:34:37.250 146 12549.08 86.55 54789.45 88888.00 2013-05-26 08:34:37.375 146 12549.15 86.55 54789.38 88888.00 2013-05-26 08:34:37.500 146 12549.17 86.55 54789.32 88888.00 2013-05-26 08:34:37.625 146 12549.12 86.55 54789.35 88888.00 2013-05-26 08:34:37.750 146 12549.17 86.53 54789.30 88888.00 2013-05-26 08:34:37.875 146 12549.15 86.50 54789.28 88888.00 2013-05-26 08:34:38.000 146 12549.12 86.50 54789.28 88888.00 2013-05-26 08:34:38.125 146 12549.05 86.45 54789.20 88888.00 2013-05-26 08:34:38.250 146 12548.98 86.42 54789.22 88888.00 2013-05-26 08:34:38.375 146 12549.02 86.42 54789.22 88888.00 2013-05-26 08:34:38.500 146 12549.08 86.38 54789.20 88888.00 2013-05-26 08:34:38.625 146 12549.00 86.38 54789.18 88888.00 2013-05-26 08:34:38.750 146 12548.85 86.35 54789.18 88888.00 2013-05-26 08:34:38.875 146 12548.80 86.28 54789.15 88888.00 2013-05-26 08:34:39.000 146 12548.73 86.17 54789.12 88888.00 2013-05-26 08:34:39.125 146 12548.60 86.08 54789.12 88888.00 2013-05-26 08:34:39.250 146 12548.45 85.95 54789.10 88888.00 2013-05-26 08:34:39.375 146 12548.40 85.85 54789.07 88888.00 2013-05-26 08:34:39.500 146 12548.27 85.72 54789.07 88888.00 2013-05-26 08:34:39.625 146 12548.17 85.58 54789.05 88888.00 2013-05-26 08:34:39.750 146 12548.12 85.45 54789.03 88888.00 2013-05-26 08:34:39.875 146 12548.05 85.28 54789.03 88888.00 2013-05-26 08:34:40.000 146 12547.95 85.10 54789.00 88888.00 2013-05-26 08:34:40.125 146 12547.90 84.97 54789.03 88888.00 2013-05-26 08:34:40.250 146 12547.83 84.78 54789.05 88888.00 2013-05-26 08:34:40.375 146 12547.77 84.62 54789.07 88888.00 2013-05-26 08:34:40.500 146 12547.67 84.42 54789.03 88888.00 2013-05-26 08:34:40.625 146 12547.58 84.20 54788.97 88888.00 2013-05-26 08:34:40.750 146 12547.58 84.03 54788.95 88888.00 2013-05-26 08:34:40.875 146 12547.55 83.83 54788.90 88888.00 2013-05-26 08:34:41.000 146 12547.50 83.70 54788.90 88888.00 2013-05-26 08:34:41.125 146 12547.42 83.58 54788.90 88888.00 2013-05-26 08:34:41.250 146 12547.40 83.40 54788.90 88888.00 2013-05-26 08:34:41.375 146 12547.45 83.30 54788.88 88888.00 2013-05-26 08:34:41.500 146 12547.40 83.17 54788.85 88888.00 2013-05-26 08:34:41.625 146 12547.35 83.03 54788.82 88888.00 2013-05-26 08:34:41.750 146 12547.33 82.92 54788.80 88888.00 2013-05-26 08:34:41.875 146 12547.30 82.80 54788.75 88888.00 2013-05-26 08:34:42.000 146 12547.27 82.72 54788.78 88888.00 2013-05-26 08:34:42.125 146 12547.20 82.60 54788.75 88888.00 2013-05-26 08:34:42.250 146 12547.12 82.47 54788.70 88888.00 2013-05-26 08:34:42.375 146 12547.20 82.42 54788.68 88888.00 2013-05-26 08:34:42.500 146 12547.25 82.35 54788.65 88888.00 2013-05-26 08:34:42.625 146 12547.30 82.30 54788.65 88888.00 2013-05-26 08:34:42.750 146 12547.27 82.28 54788.62 88888.00 2013-05-26 08:34:42.875 146 12547.25 82.17 54788.57 88888.00 2013-05-26 08:34:43.000 146 12547.25 82.12 54788.50 88888.00 2013-05-26 08:34:43.125 146 12547.25 82.05 54788.47 88888.00 2013-05-26 08:34:43.250 146 12547.27 82.00 54788.45 88888.00 2013-05-26 08:34:43.375 146 12547.35 81.97 54788.40 88888.00 2013-05-26 08:34:43.500 146 12547.38 81.92 54788.38 88888.00 2013-05-26 08:34:43.625 146 12547.42 81.90 54788.35 88888.00 2013-05-26 08:34:43.750 146 12547.45 81.85 54788.30 88888.00 2013-05-26 08:34:43.875 146 12547.48 81.80 54788.20 88888.00 2013-05-26 08:34:44.000 146 12547.50 81.80 54788.20 88888.00 2013-05-26 08:34:44.125 146 12547.52 81.83 54788.18 88888.00 2013-05-26 08:34:44.250 146 12547.55 81.80 54788.10 88888.00 2013-05-26 08:34:44.375 146 12547.60 81.80 54788.12 88888.00 2013-05-26 08:34:44.500 146 12547.62 81.80 54788.07 88888.00 2013-05-26 08:34:44.625 146 12547.62 81.72 54788.03 88888.00 2013-05-26 08:34:44.750 146 12547.62 81.67 54787.97 88888.00 2013-05-26 08:34:44.875 146 12547.62 81.70 54787.95 88888.00 2013-05-26 08:34:45.000 146 12547.70 81.72 54787.90 88888.00 2013-05-26 08:34:45.125 146 12547.75 81.75 54787.90 88888.00 2013-05-26 08:34:45.250 146 12547.77 81.72 54787.88 88888.00 2013-05-26 08:34:45.375 146 12547.77 81.70 54787.82 88888.00 2013-05-26 08:34:45.500 146 12547.70 81.70 54787.75 88888.00 2013-05-26 08:34:45.625 146 12547.75 81.65 54787.70 88888.00 2013-05-26 08:34:45.750 146 12547.88 81.60 54787.68 88888.00 2013-05-26 08:34:45.875 146 12547.95 81.58 54787.65 88888.00 2013-05-26 08:34:46.000 146 12547.98 81.50 54787.62 88888.00 2013-05-26 08:34:46.125 146 12547.98 81.40 54787.57 88888.00 2013-05-26 08:34:46.250 146 12547.95 81.28 54787.55 88888.00 2013-05-26 08:34:46.375 146 12548.02 81.17 54787.50 88888.00 2013-05-26 08:34:46.500 146 12548.05 81.10 54787.50 88888.00 2013-05-26 08:34:46.625 146 12548.05 80.97 54787.50 88888.00 2013-05-26 08:34:46.750 146 12548.08 80.88 54787.45 88888.00 2013-05-26 08:34:46.875 146 12548.08 80.80 54787.40 88888.00 2013-05-26 08:34:47.000 146 12548.05 80.70 54787.35 88888.00 2013-05-26 08:34:47.125 146 12548.12 80.60 54787.38 88888.00 2013-05-26 08:34:47.250 146 12548.12 80.50 54787.32 88888.00 2013-05-26 08:34:47.375 146 12548.12 80.45 54787.28 88888.00 2013-05-26 08:34:47.500 146 12548.10 80.38 54787.25 88888.00 2013-05-26 08:34:47.625 146 12548.08 80.33 54787.25 88888.00 2013-05-26 08:34:47.750 146 12548.12 80.28 54787.22 88888.00 2013-05-26 08:34:47.875 146 12548.12 80.12 54787.18 88888.00 2013-05-26 08:34:48.000 146 12548.08 80.05 54787.12 88888.00 2013-05-26 08:34:48.125 146 12548.08 80.00 54787.15 88888.00 2013-05-26 08:34:48.250 146 12548.12 79.92 54787.12 88888.00 2013-05-26 08:34:48.375 146 12548.30 79.88 54787.10 88888.00 2013-05-26 08:34:48.500 146 12548.38 79.80 54787.03 88888.00 2013-05-26 08:34:48.625 146 12548.38 79.70 54786.97 88888.00 2013-05-26 08:34:48.750 146 12548.40 79.65 54786.88 88888.00 2013-05-26 08:34:48.875 146 12548.42 79.60 54786.82 88888.00 2013-05-26 08:34:49.000 146 12548.52 79.55 54786.80 88888.00 2013-05-26 08:34:49.125 146 12548.60 79.55 54786.78 88888.00 2013-05-26 08:34:49.250 146 12548.62 79.53 54786.78 88888.00 2013-05-26 08:34:49.375 146 12548.67 79.55 54786.72 88888.00 2013-05-26 08:34:49.500 146 12548.67 79.53 54786.68 88888.00 2013-05-26 08:34:49.625 146 12548.70 79.53 54786.62 88888.00 2013-05-26 08:34:49.750 146 12548.75 79.55 54786.55 88888.00 2013-05-26 08:34:49.875 146 12548.77 79.50 54786.57 88888.00 2013-05-26 08:34:50.000 146 12548.77 79.47 54786.53 88888.00 2013-05-26 08:34:50.125 146 12548.80 79.45 54786.45 88888.00 2013-05-26 08:34:50.250 146 12548.80 79.45 54786.43 88888.00 2013-05-26 08:34:50.375 146 12548.85 79.38 54786.38 88888.00 2013-05-26 08:34:50.500 146 12548.88 79.33 54786.30 88888.00 2013-05-26 08:34:50.625 146 12548.95 79.28 54786.35 88888.00 2013-05-26 08:34:50.750 146 12548.92 79.20 54786.35 88888.00 2013-05-26 08:34:50.875 146 12548.98 79.15 54786.32 88888.00 2013-05-26 08:34:51.000 146 12549.00 79.05 54786.25 88888.00 2013-05-26 08:34:51.125 146 12548.98 78.90 54786.20 88888.00 2013-05-26 08:34:51.250 146 12549.02 78.80 54786.18 88888.00 2013-05-26 08:34:51.375 146 12549.10 78.72 54786.12 88888.00 2013-05-26 08:34:51.500 146 12549.12 78.58 54786.07 88888.00 2013-05-26 08:34:51.625 146 12549.15 78.50 54786.07 88888.00 2013-05-26 08:34:51.750 146 12549.17 78.42 54786.10 88888.00 2013-05-26 08:34:51.875 146 12549.10 78.28 54786.05 88888.00 2013-05-26 08:34:52.000 146 12549.02 78.15 54786.00 88888.00 2013-05-26 08:34:52.125 146 12549.02 78.05 54786.00 88888.00 2013-05-26 08:34:52.250 146 12548.95 77.97 54785.95 88888.00 2013-05-26 08:34:52.375 146 12548.90 77.90 54785.95 88888.00 2013-05-26 08:34:52.500 146 12548.85 77.80 54785.90 88888.00 2013-05-26 08:34:52.625 146 12548.88 77.72 54785.90 88888.00 2013-05-26 08:34:52.750 146 12548.92 77.70 54785.85 88888.00 2013-05-26 08:34:52.875 146 12548.90 77.70 54785.82 88888.00 2013-05-26 08:34:53.000 146 12548.88 77.67 54785.80 88888.00 2013-05-26 08:34:53.125 146 12548.83 77.67 54785.80 88888.00 2013-05-26 08:34:53.250 146 12548.75 77.62 54785.72 88888.00 2013-05-26 08:34:53.375 146 12548.80 77.65 54785.70 88888.00 2013-05-26 08:34:53.500 146 12548.88 77.65 54785.65 88888.00 2013-05-26 08:34:53.625 146 12548.83 77.60 54785.60 88888.00 2013-05-26 08:34:53.750 146 12548.83 77.60 54785.60 88888.00 2013-05-26 08:34:53.875 146 12548.88 77.55 54785.60 88888.00 2013-05-26 08:34:54.000 146 12548.95 77.55 54785.55 88888.00 2013-05-26 08:34:54.125 146 12549.00 77.53 54785.53 88888.00 2013-05-26 08:34:54.250 146 12549.02 77.47 54785.43 88888.00 2013-05-26 08:34:54.375 146 12549.08 77.45 54785.40 88888.00 2013-05-26 08:34:54.500 146 12549.12 77.47 54785.43 88888.00 2013-05-26 08:34:54.625 146 12549.08 77.45 54785.40 88888.00 2013-05-26 08:34:54.750 146 12548.98 77.33 54785.30 88888.00 2013-05-26 08:34:54.875 146 12548.95 77.22 54785.22 88888.00 2013-05-26 08:34:55.000 146 12549.02 77.15 54785.25 88888.00 2013-05-26 08:34:55.125 146 12549.05 77.12 54785.25 88888.00 2013-05-26 08:34:55.250 146 12548.95 77.05 54785.20 88888.00 2013-05-26 08:34:55.375 146 12548.95 76.97 54785.18 88888.00 2013-05-26 08:34:55.500 146 12548.95 76.88 54785.18 88888.00 2013-05-26 08:34:55.625 146 12549.00 76.80 54785.18 88888.00 2013-05-26 08:34:55.750 146 12549.02 76.67 54785.12 88888.00 2013-05-26 08:34:55.875 146 12549.02 76.55 54785.07 88888.00 2013-05-26 08:34:56.000 146 12548.98 76.42 54785.10 88888.00 2013-05-26 08:34:56.125 146 12548.90 76.25 54785.10 88888.00 2013-05-26 08:34:56.250 146 12548.80 76.08 54785.05 88888.00 2013-05-26 08:34:56.375 146 12548.83 75.97 54785.05 88888.00 2013-05-26 08:34:56.500 146 12548.85 75.88 54785.03 88888.00 2013-05-26 08:34:56.625 146 12548.80 75.75 54785.03 88888.00 2013-05-26 08:34:56.750 146 12548.77 75.58 54785.03 88888.00 2013-05-26 08:34:56.875 146 12548.70 75.40 54784.95 88888.00 2013-05-26 08:34:57.000 146 12548.67 75.28 54784.93 88888.00 2013-05-26 08:34:57.125 146 12548.70 75.12 54784.93 88888.00 2013-05-26 08:34:57.250 146 12548.58 74.92 54784.88 88888.00 2013-05-26 08:34:57.375 146 12548.58 74.83 54784.88 88888.00 2013-05-26 08:34:57.500 146 12548.52 74.72 54784.88 88888.00 2013-05-26 08:34:57.625 146 12548.42 74.60 54784.85 88888.00 2013-05-26 08:34:57.750 146 12548.40 74.53 54784.85 88888.00 2013-05-26 08:34:57.875 146 12548.40 74.42 54784.82 88888.00 2013-05-26 08:34:58.000 146 12548.35 74.35 54784.78 88888.00 2013-05-26 08:34:58.125 146 12548.25 74.28 54784.78 88888.00 2013-05-26 08:34:58.250 146 12548.15 74.20 54784.78 88888.00 2013-05-26 08:34:58.375 146 12548.12 74.20 54784.78 88888.00 2013-05-26 08:34:58.500 146 12548.12 74.15 54784.72 88888.00 2013-05-26 08:34:58.625 146 12548.08 74.05 54784.68 88888.00 2013-05-26 08:34:58.750 146 12547.98 73.97 54784.62 88888.00 2013-05-26 08:34:58.875 146 12547.90 73.92 54784.65 88888.00 2013-05-26 08:34:59.000 146 12547.85 73.88 54784.60 88888.00 2013-05-26 08:34:59.125 146 12547.80 73.83 54784.57 88888.00 2013-05-26 08:34:59.250 146 12547.73 73.75 54784.55 88888.00 2013-05-26 08:34:59.375 146 12547.77 73.70 54784.57 88888.00 2013-05-26 08:34:59.500 146 12547.75 73.60 54784.55 88888.00 2013-05-26 08:34:59.625 146 12547.60 73.47 54784.45 88888.00 2013-05-26 08:34:59.750 146 12547.52 73.38 54784.45 88888.00 2013-05-26 08:34:59.875 146 12547.52 73.30 54784.43 88888.00 2013-05-26 08:35:00.000 146 12547.45 73.17 54784.38 88888.00 2013-05-26 08:35:00.125 146 12547.40 73.15 54784.40 88888.00 2013-05-26 08:35:00.250 146 12547.33 73.05 54784.38 88888.00 2013-05-26 08:35:00.375 146 12547.23 73.00 54784.35 88888.00 2013-05-26 08:35:00.500 146 12547.25 72.92 54784.28 88888.00 2013-05-26 08:35:00.625 146 12547.27 72.90 54784.25 88888.00 2013-05-26 08:35:00.750 146 12547.30 72.85 54784.22 88888.00 2013-05-26 08:35:00.875 146 12547.30 72.88 54784.28 88888.00 2013-05-26 08:35:01.000 146 12547.23 72.83 54784.22 88888.00 2013-05-26 08:35:01.125 146 12547.25 72.78 54784.18 88888.00 2013-05-26 08:35:01.250 146 12547.33 72.75 54784.12 88888.00 2013-05-26 08:35:01.375 146 12547.35 72.70 54784.07 88888.00 2013-05-26 08:35:01.500 146 12547.40 72.67 54784.05 88888.00 2013-05-26 08:35:01.625 146 12547.45 72.67 54784.03 88888.00 2013-05-26 08:35:01.750 146 12547.55 72.67 54784.03 88888.00 2013-05-26 08:35:01.875 146 12547.73 72.67 54783.97 88888.00 2013-05-26 08:35:02.000 146 12547.85 72.65 54783.93 88888.00 2013-05-26 08:35:02.125 146 12547.92 72.55 54783.88 88888.00 2013-05-26 08:35:02.250 146 12547.98 72.47 54783.85 88888.00 2013-05-26 08:35:02.375 146 12548.08 72.42 54783.80 88888.00 2013-05-26 08:35:02.500 146 12548.23 72.33 54783.78 88888.00 2013-05-26 08:35:02.625 146 12548.33 72.20 54783.72 88888.00 2013-05-26 08:35:02.750 146 12548.40 72.12 54783.68 88888.00 2013-05-26 08:35:02.875 146 12548.52 72.00 54783.62 88888.00 2013-05-26 08:35:03.000 146 12548.67 71.85 54783.57 88888.00 2013-05-26 08:35:03.125 146 12548.75 71.78 54783.60 88888.00 2013-05-26 08:35:03.250 146 12548.70 71.65 54783.53 88888.00 2013-05-26 08:35:03.375 146 12548.70 71.53 54783.47 88888.00 2013-05-26 08:35:03.500 146 12548.88 71.45 54783.47 88888.00 2013-05-26 08:35:03.625 146 12549.08 71.40 54783.45 88888.00 2013-05-26 08:35:03.750 146 12549.08 71.33 54783.43 88888.00 2013-05-26 08:35:03.875 146 12549.02 71.28 54783.40 88888.00 2013-05-26 08:35:04.000 146 12548.98 71.22 54783.38 88888.00 2013-05-26 08:35:04.125 146 12549.02 71.20 54783.38 88888.00 2013-05-26 08:35:04.250 146 12549.12 71.17 54783.32 88888.00 2013-05-26 08:35:04.375 146 12549.17 71.15 54783.30 88888.00 2013-05-26 08:35:04.500 146 12549.08 71.15 54783.28 88888.00 2013-05-26 08:35:04.625 146 12549.08 71.17 54783.22 88888.00 2013-05-26 08:35:04.750 146 12549.12 71.17 54783.20 88888.00 2013-05-26 08:35:04.875 146 12549.15 71.20 54783.15 88888.00 2013-05-26 08:35:05.000 146 12549.20 71.22 54783.15 88888.00 2013-05-26 08:35:05.125 146 12549.33 71.25 54783.15 88888.00 2013-05-26 08:35:05.250 146 12549.33 71.28 54783.10 88888.00 2013-05-26 08:35:05.375 146 12549.35 71.28 54783.10 88888.00 2013-05-26 08:35:05.500 146 12549.38 71.30 54783.05 88888.00 2013-05-26 08:35:05.625 146 12549.45 71.30 54783.00 88888.00 2013-05-26 08:35:05.750 146 12549.50 71.30 54782.90 88888.00 2013-05-26 08:35:05.875 146 12549.58 71.38 54782.90 88888.00 2013-05-26 08:35:06.000 146 12549.67 71.35 54782.85 88888.00 2013-05-26 08:35:06.125 146 12549.75 71.33 54782.80 88888.00 2013-05-26 08:35:06.250 146 12549.83 71.35 54782.80 88888.00 2013-05-26 08:35:06.375 146 12549.98 71.40 54782.78 88888.00 2013-05-26 08:35:06.500 146 12550.02 71.35 54782.68 88888.00 2013-05-26 08:35:06.625 146 12550.20 71.35 54782.65 88888.00 2013-05-26 08:35:06.750 146 12550.33 71.35 54782.65 88888.00 2013-05-26 08:35:06.875 146 12550.40 71.35 54782.62 88888.00 2013-05-26 08:35:07.000 146 12550.52 71.30 54782.57 88888.00 2013-05-26 08:35:07.125 146 12550.60 71.28 54782.53 88888.00 2013-05-26 08:35:07.250 146 12550.65 71.20 54782.45 88888.00 2013-05-26 08:35:07.375 146 12550.65 71.17 54782.40 88888.00 2013-05-26 08:35:07.500 146 12550.75 71.17 54782.43 88888.00 2013-05-26 08:35:07.625 146 12550.90 71.17 54782.43 88888.00 2013-05-26 08:35:07.750 146 12550.92 71.15 54782.38 88888.00 2013-05-26 08:35:07.875 146 12550.92 71.12 54782.35 88888.00 2013-05-26 08:35:08.000 146 12550.95 71.12 54782.35 88888.00 2013-05-26 08:35:08.125 146 12551.02 71.12 54782.32 88888.00 2013-05-26 08:35:08.250 146 12551.02 71.10 54782.25 88888.00 2013-05-26 08:35:08.375 146 12551.05 71.05 54782.20 88888.00 2013-05-26 08:35:08.500 146 12551.00 71.03 54782.18 88888.00 2013-05-26 08:35:08.625 146 12551.02 71.00 54782.12 88888.00 2013-05-26 08:35:08.750 146 12551.12 71.08 54782.07 88888.00 2013-05-26 08:35:08.875 146 12551.23 71.15 54782.03 88888.00 2013-05-26 08:35:09.000 146 12551.30 71.17 54782.00 88888.00 2013-05-26 08:35:09.125 146 12551.35 71.20 54781.97 88888.00 2013-05-26 08:35:09.250 146 12551.38 71.28 54781.95 88888.00 2013-05-26 08:35:09.375 146 12551.50 71.35 54781.95 88888.00 2013-05-26 08:35:09.500 146 12551.62 71.42 54781.88 88888.00 2013-05-26 08:35:09.625 146 12551.70 71.53 54781.85 88888.00 2013-05-26 08:35:09.750 146 12551.80 71.62 54781.80 88888.00 2013-05-26 08:35:09.875 146 12551.92 71.67 54781.70 88888.00 2013-05-26 08:35:10.000 146 12552.02 71.72 54781.65 88888.00 2013-05-26 08:35:10.125 146 12552.10 71.80 54781.65 88888.00 2013-05-26 08:35:10.250 146 12552.12 71.90 54781.60 88888.00 2013-05-26 08:35:10.375 146 12552.27 71.95 54781.55 88888.00 2013-05-26 08:35:10.500 146 12552.30 71.95 54781.47 88888.00 2013-05-26 08:35:10.625 146 12552.42 72.05 54781.47 88888.00 2013-05-26 08:35:10.750 146 12552.52 72.12 54781.45 88888.00 2013-05-26 08:35:10.875 146 12552.55 72.17 54781.38 88888.00 2013-05-26 08:35:11.000 146 12552.58 72.20 54781.32 88888.00 2013-05-26 08:35:11.125 146 12552.60 72.30 54781.32 88888.00 2013-05-26 08:35:11.250 146 12552.65 72.33 54781.30 88888.00 2013-05-26 08:35:11.375 146 12552.75 72.30 54781.22 88888.00 2013-05-26 08:35:11.500 146 12552.80 72.28 54781.20 88888.00 2013-05-26 08:35:11.625 146 12552.80 72.30 54781.18 88888.00 2013-05-26 08:35:11.750 146 12552.90 72.30 54781.18 88888.00 2013-05-26 08:35:11.875 146 12552.98 72.20 54781.15 88888.00 2013-05-26 08:35:12.000 146 12553.00 72.15 54781.10 88888.00 2013-05-26 08:35:12.125 146 12553.10 72.12 54781.05 88888.00 2013-05-26 08:35:12.250 146 12553.12 72.08 54781.03 88888.00 2013-05-26 08:35:12.375 146 12553.17 72.00 54781.03 88888.00 2013-05-26 08:35:12.500 146 12553.23 71.97 54781.00 88888.00 2013-05-26 08:35:12.625 146 12553.25 71.90 54780.97 88888.00 2013-05-26 08:35:12.750 146 12553.30 71.83 54780.88 88888.00 2013-05-26 08:35:12.875 146 12553.42 71.83 54780.88 88888.00 2013-05-26 08:35:13.000 146 12553.60 71.83 54780.80 88888.00 2013-05-26 08:35:13.125 146 12553.65 71.83 54780.80 88888.00 2013-05-26 08:35:13.250 146 12553.77 71.88 54780.75 88888.00 2013-05-26 08:35:13.375 146 12553.88 71.90 54780.72 88888.00 2013-05-26 08:35:13.500 146 12553.90 71.95 54780.70 88888.00 2013-05-26 08:35:13.625 146 12554.00 71.95 54780.62 88888.00 2013-05-26 08:35:13.750 146 12554.17 72.03 54780.60 88888.00 2013-05-26 08:35:13.875 146 12554.38 72.12 54780.55 88888.00 2013-05-26 08:35:14.000 146 12554.50 72.17 54780.47 88888.00 2013-05-26 08:35:14.125 146 12554.52 72.22 54780.43 88888.00 2013-05-26 08:35:14.250 146 12554.58 72.30 54780.40 88888.00 2013-05-26 08:35:14.375 146 12554.75 72.40 54780.38 88888.00 2013-05-26 08:35:14.500 146 12554.88 72.47 54780.30 88888.00 2013-05-26 08:35:14.625 146 12554.98 72.55 54780.25 88888.00 2013-05-26 08:35:14.750 146 12555.12 72.65 54780.20 88888.00 2013-05-26 08:35:14.875 146 12555.25 72.72 54780.18 88888.00 2013-05-26 08:35:15.000 146 12555.45 72.78 54780.12 88888.00 2013-05-26 08:35:15.125 146 12555.58 72.85 54780.07 88888.00 2013-05-26 08:35:15.250 146 12555.65 72.95 54780.00 88888.00 2013-05-26 08:35:15.375 146 12555.77 73.05 54779.97 88888.00 2013-05-26 08:35:15.500 146 12555.90 73.12 54779.90 88888.00 2013-05-26 08:35:15.625 146 12555.95 73.20 54779.85 88888.00 2013-05-26 08:35:15.750 146 12556.12 73.25 54779.85 88888.00 2013-05-26 08:35:15.875 146 12556.27 73.28 54779.78 88888.00 2013-05-26 08:35:16.000 146 12556.33 73.33 54779.70 88888.00 2013-05-26 08:35:16.125 146 12556.38 73.35 54779.62 88888.00 2013-05-26 08:35:16.250 146 12556.48 73.42 54779.60 88888.00 2013-05-26 08:35:16.375 146 12556.60 73.47 54779.57 88888.00 2013-05-26 08:35:16.500 146 12556.67 73.53 54779.55 88888.00 2013-05-26 08:35:16.625 146 12556.80 73.50 54779.53 88888.00 2013-05-26 08:35:16.750 146 12556.98 73.50 54779.47 88888.00 2013-05-26 08:35:16.875 146 12557.05 73.47 54779.45 88888.00 2013-05-26 08:35:17.000 146 12557.15 73.50 54779.40 88888.00 2013-05-26 08:35:17.125 146 12557.25 73.55 54779.40 88888.00 2013-05-26 08:35:17.250 146 12557.33 73.55 54779.32 88888.00 2013-05-26 08:35:17.375 146 12557.40 73.60 54779.30 88888.00 2013-05-26 08:35:17.500 146 12557.50 73.58 54779.28 88888.00 2013-05-26 08:35:17.625 146 12557.62 73.62 54779.22 88888.00 2013-05-26 08:35:17.750 146 12557.65 73.65 54779.20 88888.00 2013-05-26 08:35:17.875 146 12557.70 73.70 54779.18 88888.00 2013-05-26 08:35:18.000 146 12557.77 73.80 54779.15 88888.00 2013-05-26 08:35:18.125 146 12557.83 73.85 54779.12 88888.00 2013-05-26 08:35:18.250 146 12557.88 73.90 54779.07 88888.00 2013-05-26 08:35:18.375 146 12557.92 73.92 54779.03 88888.00 2013-05-26 08:35:18.500 146 12557.98 73.97 54779.00 88888.00 2013-05-26 08:35:18.625 146 12558.08 74.08 54779.00 88888.00 2013-05-26 08:35:18.750 146 12558.12 74.05 54778.90 88888.00 2013-05-26 08:35:18.875 146 12558.08 74.08 54778.88 88888.00 2013-05-26 08:35:19.000 146 12558.02 74.12 54778.88 88888.00 2013-05-26 08:35:19.125 146 12558.05 74.20 54778.93 88888.00 2013-05-26 08:35:19.250 146 12558.02 74.28 54778.90 88888.00 2013-05-26 08:35:19.375 146 12558.05 74.30 54778.85 88888.00 2013-05-26 08:35:19.500 146 12558.02 74.28 54778.82 88888.00 2013-05-26 08:35:19.625 146 12557.95 74.28 54778.78 88888.00 2013-05-26 08:35:19.750 146 12557.95 74.30 54778.78 88888.00 2013-05-26 08:35:19.875 146 12557.92 74.30 54778.72 88888.00 2013-05-26 08:35:20.000 146 12557.88 74.30 54778.68 88888.00 2013-05-26 08:35:20.125 146 12557.85 74.28 54778.65 88888.00 2013-05-26 08:35:20.250 146 12557.80 74.28 54778.62 88888.00 2013-05-26 08:35:20.375 146 12557.80 74.30 54778.62 88888.00 2013-05-26 08:35:20.500 146 12557.83 74.30 54778.62 88888.00 2013-05-26 08:35:20.625 146 12557.80 74.28 54778.55 88888.00 2013-05-26 08:35:20.750 146 12557.77 74.25 54778.55 88888.00 2013-05-26 08:35:20.875 146 12557.77 74.22 54778.53 88888.00 2013-05-26 08:35:21.000 146 12557.70 74.22 54778.50 88888.00 2013-05-26 08:35:21.125 146 12557.65 74.17 54778.50 88888.00 2013-05-26 08:35:21.250 146 12557.60 74.12 54778.47 88888.00 2013-05-26 08:35:21.375 146 12557.58 74.12 54778.45 88888.00 2013-05-26 08:35:21.500 146 12557.58 74.15 54778.45 88888.00 2013-05-26 08:35:21.625 146 12557.58 74.15 54778.43 88888.00 2013-05-26 08:35:21.750 146 12557.60 74.15 54778.40 88888.00 2013-05-26 08:35:21.875 146 12557.60 74.17 54778.40 88888.00 2013-05-26 08:35:22.000 146 12557.58 74.17 54778.35 88888.00 2013-05-26 08:35:22.125 146 12557.60 74.28 54778.40 88888.00 2013-05-26 08:35:22.250 146 12557.60 74.33 54778.32 88888.00 2013-05-26 08:35:22.375 146 12557.60 74.38 54778.32 88888.00 2013-05-26 08:35:22.500 146 12557.62 74.40 54778.22 88888.00 2013-05-26 08:35:22.625 146 12557.67 74.45 54778.20 88888.00 2013-05-26 08:35:22.750 146 12557.65 74.58 54778.22 88888.00 2013-05-26 08:35:22.875 146 12557.65 74.65 54778.25 88888.00 2013-05-26 08:35:23.000 146 12557.70 74.75 54778.22 88888.00 2013-05-26 08:35:23.125 146 12557.77 74.88 54778.22 88888.00 2013-05-26 08:35:23.250 146 12557.70 74.97 54778.18 88888.00 2013-05-26 08:35:23.375 146 12557.70 75.05 54778.15 88888.00 2013-05-26 08:35:23.500 146 12557.67 75.12 54778.10 88888.00 2013-05-26 08:35:23.625 146 12557.65 75.17 54778.07 88888.00 2013-05-26 08:35:23.750 146 12557.67 75.25 54778.10 88888.00 2013-05-26 08:35:23.875 146 12557.70 75.30 54778.07 88888.00 2013-05-26 08:35:24.000 146 12557.62 75.33 54778.03 88888.00 2013-05-26 08:35:24.125 146 12557.58 75.35 54777.97 88888.00 2013-05-26 08:35:24.250 146 12557.52 75.38 54777.97 88888.00 2013-05-26 08:35:24.375 146 12557.52 75.42 54778.00 88888.00 2013-05-26 08:35:24.500 146 12557.58 75.50 54777.97 88888.00 2013-05-26 08:35:24.625 146 12557.55 75.55 54778.00 88888.00 2013-05-26 08:35:24.750 146 12557.52 75.53 54777.95 88888.00 2013-05-26 08:35:24.875 146 12557.58 75.47 54777.90 88888.00 2013-05-26 08:35:25.000 146 12557.58 75.55 54777.93 88888.00 2013-05-26 08:35:25.125 146 12557.58 75.60 54777.97 88888.00 2013-05-26 08:35:25.250 146 12557.42 75.55 54777.90 88888.00 2013-05-26 08:35:25.375 146 12557.35 75.58 54777.88 88888.00 2013-05-26 08:35:25.500 146 12557.35 75.62 54777.90 88888.00 2013-05-26 08:35:25.625 146 12557.38 75.65 54777.90 88888.00 2013-05-26 08:35:25.750 146 12557.38 75.67 54777.88 88888.00 2013-05-26 08:35:25.875 146 12557.35 75.70 54777.82 88888.00 2013-05-26 08:35:26.000 146 12557.25 75.70 54777.78 88888.00 2013-05-26 08:35:26.125 146 12557.17 75.72 54777.78 88888.00 2013-05-26 08:35:26.250 146 12557.12 75.75 54777.72 88888.00 2013-05-26 08:35:26.375 146 12557.12 75.83 54777.75 88888.00 2013-05-26 08:35:26.500 146 12557.20 75.90 54777.78 88888.00 2013-05-26 08:35:26.625 146 12557.23 75.95 54777.75 88888.00 2013-05-26 08:35:26.750 146 12557.23 76.00 54777.70 88888.00 2013-05-26 08:35:26.875 146 12557.23 76.00 54777.68 88888.00 2013-05-26 08:35:27.000 146 12557.25 76.10 54777.68 88888.00 2013-05-26 08:35:27.125 146 12557.27 76.12 54777.65 88888.00 2013-05-26 08:35:27.250 146 12557.27 76.12 54777.60 88888.00 2013-05-26 08:35:27.375 146 12557.27 76.20 54777.60 88888.00 2013-05-26 08:35:27.500 146 12557.30 76.33 54777.62 88888.00 2013-05-26 08:35:27.625 146 12557.33 76.35 54777.62 88888.00 2013-05-26 08:35:27.750 146 12557.35 76.38 54777.60 88888.00 2013-05-26 08:35:27.875 146 12557.38 76.47 54777.57 88888.00 2013-05-26 08:35:28.000 146 12557.38 76.55 54777.53 88888.00 2013-05-26 08:35:28.125 146 12557.35 76.62 54777.53 88888.00 2013-05-26 08:35:28.250 146 12557.38 76.62 54777.45 88888.00 2013-05-26 08:35:28.375 146 12557.52 76.72 54777.47 88888.00 2013-05-26 08:35:28.500 146 12557.58 76.83 54777.43 88888.00 2013-05-26 08:35:28.625 146 12557.60 76.85 54777.43 88888.00 2013-05-26 08:35:28.750 146 12557.62 76.92 54777.43 88888.00 2013-05-26 08:35:28.875 146 12557.73 77.00 54777.40 88888.00 2013-05-26 08:35:29.000 146 12557.80 77.03 54777.32 88888.00 2013-05-26 08:35:29.125 146 12557.80 77.05 54777.25 88888.00 2013-05-26 08:35:29.250 146 12557.90 77.15 54777.25 88888.00 2013-05-26 08:35:29.375 146 12557.95 77.22 54777.28 88888.00 2013-05-26 08:35:29.500 146 12558.02 77.25 54777.20 88888.00 2013-05-26 08:35:29.625 146 12558.12 77.33 54777.20 88888.00 2013-05-26 08:35:29.750 146 12558.20 77.35 54777.20 88888.00 2013-05-26 08:35:29.875 146 12558.27 77.42 54777.15 88888.00 2013-05-26 08:35:30.000 146 12558.30 77.50 54777.12 88888.00 2013-05-26 08:35:30.125 146 12558.40 77.55 54777.15 88888.00 2013-05-26 08:35:30.250 146 12558.48 77.58 54777.12 88888.00 2013-05-26 08:35:30.375 146 12558.50 77.60 54777.07 88888.00 2013-05-26 08:35:30.500 146 12558.55 77.70 54777.10 88888.00 2013-05-26 08:35:30.625 146 12558.60 77.75 54777.10 88888.00 2013-05-26 08:35:30.750 146 12558.55 77.83 54777.07 88888.00 2013-05-26 08:35:30.875 146 12558.60 77.83 54777.05 88888.00 2013-05-26 08:35:31.000 146 12558.62 77.90 54777.00 88888.00 2013-05-26 08:35:31.125 146 12558.67 78.03 54777.05 88888.00 2013-05-26 08:35:31.250 146 12558.60 78.03 54777.03 88888.00 2013-05-26 08:35:31.375 146 12558.65 78.08 54777.00 88888.00 2013-05-26 08:35:31.500 146 12558.67 78.12 54776.97 88888.00 2013-05-26 08:35:31.625 146 12558.75 78.15 54776.93 88888.00 2013-05-26 08:35:31.750 146 12558.83 78.20 54776.90 88888.00 2013-05-26 08:35:31.875 146 12558.88 78.22 54776.90 88888.00 2013-05-26 08:35:32.000 146 12558.83 78.17 54776.88 88888.00 2013-05-26 08:35:32.125 146 12558.83 78.15 54776.85 88888.00 2013-05-26 08:35:32.250 146 12558.98 78.20 54776.85 88888.00 2013-05-26 08:35:32.375 146 12559.00 78.25 54776.93 88888.00 2013-05-26 08:35:32.500 146 12558.95 78.22 54776.85 88888.00 2013-05-26 08:35:32.625 146 12558.98 78.20 54776.85 88888.00 2013-05-26 08:35:32.750 146 12559.10 78.22 54776.82 88888.00 2013-05-26 08:35:32.875 146 12559.08 78.20 54776.82 88888.00 2013-05-26 08:35:33.000 146 12559.02 78.17 54776.80 88888.00 2013-05-26 08:35:33.125 146 12559.12 78.12 54776.78 88888.00 2013-05-26 08:35:33.250 146 12559.23 78.15 54776.78 88888.00 2013-05-26 08:35:33.375 146 12559.23 78.15 54776.75 88888.00 2013-05-26 08:35:33.500 146 12559.20 78.12 54776.72 88888.00 2013-05-26 08:35:33.625 146 12559.33 78.12 54776.70 88888.00 2013-05-26 08:35:33.750 146 12559.42 78.10 54776.70 88888.00 2013-05-26 08:35:33.875 146 12559.48 78.08 54776.62 88888.00 2013-05-26 08:35:34.000 146 12559.50 78.10 54776.60 88888.00 2013-05-26 08:35:34.125 146 12559.52 78.12 54776.65 88888.00 2013-05-26 08:35:34.250 146 12559.58 78.15 54776.62 88888.00 2013-05-26 08:35:34.375 146 12559.65 78.12 54776.62 88888.00 2013-05-26 08:35:34.500 146 12559.73 78.10 54776.57 88888.00 2013-05-26 08:35:34.625 146 12559.83 78.12 54776.55 88888.00 2013-05-26 08:35:34.750 146 12559.85 78.15 54776.55 88888.00 2013-05-26 08:35:34.875 146 12559.88 78.15 54776.55 88888.00 2013-05-26 08:35:35.000 146 12559.83 78.15 54776.55 88888.00 2013-05-26 08:35:35.125 146 12559.77 78.15 54776.55 88888.00 2013-05-26 08:35:35.250 146 12559.85 78.12 54776.55 88888.00 2013-05-26 08:35:35.375 146 12559.98 78.10 54776.55 88888.00 2013-05-26 08:35:35.500 146 12559.98 78.12 54776.57 88888.00 2013-05-26 08:35:35.625 146 12559.95 78.10 54776.53 88888.00 2013-05-26 08:35:35.750 146 12559.95 78.05 54776.50 88888.00 2013-05-26 08:35:35.875 146 12559.90 78.00 54776.50 88888.00 2013-05-26 08:35:36.000 146 12559.88 78.00 54776.50 88888.00 2013-05-26 08:35:36.125 146 12559.88 77.95 54776.50 88888.00 2013-05-26 08:35:36.250 146 12559.83 77.90 54776.47 88888.00 2013-05-26 08:35:36.375 146 12559.88 77.90 54776.47 88888.00 2013-05-26 08:35:36.500 146 12559.85 77.92 54776.50 88888.00 2013-05-26 08:35:36.625 146 12559.83 77.92 54776.47 88888.00 2013-05-26 08:35:36.750 146 12559.77 77.88 54776.50 88888.00 2013-05-26 08:35:36.875 146 12559.75 77.85 54776.47 88888.00 2013-05-26 08:35:37.000 146 12559.75 77.78 54776.43 88888.00 2013-05-26 08:35:37.125 146 12559.77 77.72 54776.45 88888.00 2013-05-26 08:35:37.250 146 12559.73 77.70 54776.47 88888.00 2013-05-26 08:35:37.375 146 12559.70 77.67 54776.45 88888.00 2013-05-26 08:35:37.500 146 12559.65 77.62 54776.43 88888.00 2013-05-26 08:35:37.625 146 12559.62 77.58 54776.43 88888.00 2013-05-26 08:35:37.750 146 12559.70 77.58 54776.43 88888.00 2013-05-26 08:35:37.875 146 12559.73 77.55 54776.43 88888.00 2013-05-26 08:35:38.000 146 12559.73 77.45 54776.43 88888.00 2013-05-26 08:35:38.125 146 12559.70 77.38 54776.43 88888.00 2013-05-26 08:35:38.250 146 12559.67 77.28 54776.43 88888.00 2013-05-26 08:35:38.375 146 12559.65 77.17 54776.40 88888.00 2013-05-26 08:35:38.500 146 12559.65 77.12 54776.38 88888.00 2013-05-26 08:35:38.625 146 12559.70 77.10 54776.40 88888.00 2013-05-26 08:35:38.750 146 12559.70 77.08 54776.40 88888.00 2013-05-26 08:35:38.875 146 12559.65 77.08 54776.38 88888.00 2013-05-26 08:35:39.000 146 12559.67 77.03 54776.38 88888.00 2013-05-26 08:35:39.125 146 12559.70 76.97 54776.38 88888.00 2013-05-26 08:35:39.250 146 12559.70 76.95 54776.38 88888.00 2013-05-26 08:35:39.375 146 12559.77 76.92 54776.38 88888.00 2013-05-26 08:35:39.500 146 12559.85 76.90 54776.35 88888.00 2013-05-26 08:35:39.625 146 12559.85 76.88 54776.35 88888.00 2013-05-26 08:35:39.750 146 12559.83 76.90 54776.35 88888.00 2013-05-26 08:35:39.875 146 12559.77 76.85 54776.30 88888.00 2013-05-26 08:35:40.000 146 12559.83 76.85 54776.32 88888.00 2013-05-26 08:35:40.125 146 12559.85 76.88 54776.38 88888.00 2013-05-26 08:35:40.250 146 12559.83 76.80 54776.32 88888.00 2013-05-26 08:35:40.375 146 12559.90 76.78 54776.30 88888.00 2013-05-26 08:35:40.500 146 12559.98 76.78 54776.28 88888.00 2013-05-26 08:35:40.625 146 12560.00 76.78 54776.25 88888.00 2013-05-26 08:35:40.750 146 12559.92 76.75 54776.20 88888.00 2013-05-26 08:35:40.875 146 12559.92 76.70 54776.15 88888.00 2013-05-26 08:35:41.000 146 12559.98 76.67 54776.18 88888.00 2013-05-26 08:35:41.125 146 12560.02 76.70 54776.20 88888.00 2013-05-26 08:35:41.250 146 12559.98 76.70 54776.18 88888.00 2013-05-26 08:35:41.375 146 12560.00 76.67 54776.12 88888.00 2013-05-26 08:35:41.500 146 12559.98 76.70 54776.12 88888.00 2013-05-26 08:35:41.625 146 12559.95 76.62 54776.15 88888.00 2013-05-26 08:35:41.750 146 12559.92 76.62 54776.12 88888.00 2013-05-26 08:35:41.875 146 12559.95 76.58 54776.10 88888.00 2013-05-26 08:35:42.000 146 12559.95 76.58 54776.12 88888.00 2013-05-26 08:35:42.125 146 12559.92 76.60 54776.12 88888.00 2013-05-26 08:35:42.250 146 12559.90 76.60 54776.15 88888.00 2013-05-26 08:35:42.375 146 12559.90 76.60 54776.15 88888.00 2013-05-26 08:35:42.500 146 12559.92 76.67 54776.15 88888.00 2013-05-26 08:35:42.625 146 12559.88 76.62 54776.10 88888.00 2013-05-26 08:35:42.750 146 12559.85 76.67 54776.12 88888.00 2013-05-26 08:35:42.875 146 12559.77 76.70 54776.10 88888.00 2013-05-26 08:35:43.000 146 12559.73 76.75 54776.10 88888.00 2013-05-26 08:35:43.125 146 12559.67 76.75 54776.10 88888.00 2013-05-26 08:35:43.250 146 12559.62 76.78 54776.07 88888.00 2013-05-26 08:35:43.375 146 12559.58 76.75 54776.05 88888.00 2013-05-26 08:35:43.500 146 12559.55 76.78 54776.03 88888.00 2013-05-26 08:35:43.625 146 12559.58 76.85 54776.05 88888.00 2013-05-26 08:35:43.750 146 12559.55 76.90 54776.07 88888.00 2013-05-26 08:35:43.875 146 12559.50 76.90 54776.07 88888.00 2013-05-26 08:35:44.000 146 12559.45 76.90 54776.07 88888.00 2013-05-26 08:35:44.125 146 12559.40 76.92 54776.07 88888.00 2013-05-26 08:35:44.250 146 12559.38 76.92 54776.05 88888.00 2013-05-26 08:35:44.375 146 12559.35 76.92 54776.00 88888.00 2013-05-26 08:35:44.500 146 12559.33 76.95 54776.00 88888.00 2013-05-26 08:35:44.625 146 12559.27 76.95 54775.97 88888.00 2013-05-26 08:35:44.750 146 12559.25 76.92 54775.97 88888.00 2013-05-26 08:35:44.875 146 12559.25 76.90 54775.95 88888.00 2013-05-26 08:35:45.000 146 12559.17 76.92 54775.90 88888.00 2013-05-26 08:35:45.125 146 12559.08 76.88 54775.88 88888.00 2013-05-26 08:35:45.250 146 12558.98 76.85 54775.88 88888.00 2013-05-26 08:35:45.375 146 12559.02 76.85 54775.85 88888.00 2013-05-26 08:35:45.500 146 12559.08 76.88 54775.88 88888.00 2013-05-26 08:35:45.625 146 12559.05 76.85 54775.85 88888.00 2013-05-26 08:35:45.750 146 12558.98 76.85 54775.85 88888.00 2013-05-26 08:35:45.875 146 12558.92 76.85 54775.85 88888.00 2013-05-26 08:35:46.000 146 12558.92 76.85 54775.90 88888.00 2013-05-26 08:35:46.125 146 12558.90 76.83 54775.88 88888.00 2013-05-26 08:35:46.250 146 12558.85 76.83 54775.85 88888.00 2013-05-26 08:35:46.375 146 12558.85 76.88 54775.88 88888.00 2013-05-26 08:35:46.500 146 12558.83 76.92 54775.85 88888.00 2013-05-26 08:35:46.625 146 12558.83 77.00 54775.88 88888.00 2013-05-26 08:35:46.750 146 12558.80 76.90 54775.80 88888.00 2013-05-26 08:35:46.875 146 12558.67 76.90 54775.82 88888.00 2013-05-26 08:35:47.000 146 12558.65 76.95 54775.80 88888.00 2013-05-26 08:35:47.125 146 12558.70 76.97 54775.78 88888.00 2013-05-26 08:35:47.250 146 12558.65 76.95 54775.75 88888.00 2013-05-26 08:35:47.375 146 12558.67 76.97 54775.75 88888.00 2013-05-26 08:35:47.500 146 12558.65 77.05 54775.75 88888.00 2013-05-26 08:35:47.625 146 12558.67 77.08 54775.75 88888.00 2013-05-26 08:35:47.750 146 12558.60 77.10 54775.75 88888.00 2013-05-26 08:35:47.875 146 12558.58 77.10 54775.75 88888.00 2013-05-26 08:35:48.000 146 12558.58 77.15 54775.70 88888.00 2013-05-26 08:35:48.125 146 12558.60 77.17 54775.72 88888.00 2013-05-26 08:35:48.250 146 12558.60 77.20 54775.70 88888.00 2013-05-26 08:35:48.375 146 12558.60 77.20 54775.68 88888.00 2013-05-26 08:35:48.500 146 12558.60 77.28 54775.68 88888.00 2013-05-26 08:35:48.625 146 12558.60 77.30 54775.68 88888.00 2013-05-26 08:35:48.750 146 12558.60 77.35 54775.68 88888.00 2013-05-26 08:35:48.875 146 12558.62 77.35 54775.60 88888.00 2013-05-26 08:35:49.000 146 12558.60 77.40 54775.57 88888.00 2013-05-26 08:35:49.125 146 12558.58 77.47 54775.62 88888.00 2013-05-26 08:35:49.250 146 12558.52 77.45 54775.60 88888.00 2013-05-26 08:35:49.375 146 12558.52 77.47 54775.57 88888.00 2013-05-26 08:35:49.500 146 12558.50 77.45 54775.55 88888.00 2013-05-26 08:35:49.625 146 12558.52 77.47 54775.55 88888.00 2013-05-26 08:35:49.750 146 12558.52 77.50 54775.53 88888.00 2013-05-26 08:35:49.875 146 12558.48 77.47 54775.50 88888.00 2013-05-26 08:35:50.000 146 12558.42 77.47 54775.47 88888.00 2013-05-26 08:35:50.125 146 12558.38 77.55 54775.47 88888.00 2013-05-26 08:35:50.250 146 12558.33 77.55 54775.45 88888.00 2013-05-26 08:35:50.375 146 12558.33 77.58 54775.45 88888.00 2013-05-26 08:35:50.500 146 12558.30 77.58 54775.47 88888.00 2013-05-26 08:35:50.625 146 12558.25 77.60 54775.47 88888.00 2013-05-26 08:35:50.750 146 12558.20 77.65 54775.47 88888.00 2013-05-26 08:35:50.875 146 12558.12 77.67 54775.45 88888.00 2013-05-26 08:35:51.000 146 12558.02 77.65 54775.40 88888.00 2013-05-26 08:35:51.125 146 12557.95 77.67 54775.43 88888.00 2013-05-26 08:35:51.250 146 12557.95 77.78 54775.43 88888.00 2013-05-26 08:35:51.375 146 12557.92 77.80 54775.40 88888.00 2013-05-26 08:35:51.500 146 12557.83 77.83 54775.43 88888.00 2013-05-26 08:35:51.625 146 12557.75 77.92 54775.43 88888.00 2013-05-26 08:35:51.750 146 12557.77 77.92 54775.43 88888.00 2013-05-26 08:35:51.875 146 12557.70 77.97 54775.40 88888.00 2013-05-26 08:35:52.000 146 12557.65 77.95 54775.35 88888.00 2013-05-26 08:35:52.125 146 12557.60 78.00 54775.32 88888.00 2013-05-26 08:35:52.250 146 12557.58 78.00 54775.35 88888.00 2013-05-26 08:35:52.375 146 12557.60 78.05 54775.35 88888.00 2013-05-26 08:35:52.500 146 12557.62 78.05 54775.28 88888.00 2013-05-26 08:35:52.625 146 12557.55 78.05 54775.28 88888.00 2013-05-26 08:35:52.750 146 12557.52 78.08 54775.28 88888.00 2013-05-26 08:35:52.875 146 12557.55 78.08 54775.22 88888.00 2013-05-26 08:35:53.000 146 12557.45 78.05 54775.20 88888.00 2013-05-26 08:35:53.125 146 12557.38 78.05 54775.20 88888.00 2013-05-26 08:35:53.250 146 12557.30 78.10 54775.25 88888.00 2013-05-26 08:35:53.375 146 12557.33 78.12 54775.22 88888.00 2013-05-26 08:35:53.500 146 12557.35 78.12 54775.25 88888.00 2013-05-26 08:35:53.625 146 12557.33 78.12 54775.25 88888.00 2013-05-26 08:35:53.750 146 12557.30 78.15 54775.22 88888.00 2013-05-26 08:35:53.875 146 12557.33 78.15 54775.20 88888.00 2013-05-26 08:35:54.000 146 12557.30 78.12 54775.18 88888.00 2013-05-26 08:35:54.125 146 12557.20 78.15 54775.18 88888.00 2013-05-26 08:35:54.250 146 12557.12 78.12 54775.12 88888.00 2013-05-26 08:35:54.375 146 12557.17 78.15 54775.12 88888.00 2013-05-26 08:35:54.500 146 12557.15 78.17 54775.12 88888.00 2013-05-26 08:35:54.625 146 12557.05 78.20 54775.12 88888.00 2013-05-26 08:35:54.750 146 12557.05 78.22 54775.10 88888.00 2013-05-26 08:35:54.875 146 12557.05 78.25 54775.05 88888.00 2013-05-26 08:35:55.000 146 12557.02 78.25 54775.00 88888.00 2013-05-26 08:35:55.125 146 12556.98 78.25 54775.03 88888.00 2013-05-26 08:35:55.250 146 12556.85 78.30 54775.03 88888.00 2013-05-26 08:35:55.375 146 12556.80 78.35 54774.97 88888.00 2013-05-26 08:35:55.500 146 12556.77 78.38 54774.97 88888.00 2013-05-26 08:35:55.625 146 12556.77 78.45 54775.00 88888.00 2013-05-26 08:35:55.750 146 12556.77 78.55 54774.97 88888.00 2013-05-26 08:35:55.875 146 12556.75 78.58 54774.97 88888.00 2013-05-26 08:35:56.000 146 12556.73 78.62 54774.93 88888.00 2013-05-26 08:35:56.125 146 12556.73 78.62 54774.93 88888.00 2013-05-26 08:35:56.250 146 12556.70 78.67 54774.93 88888.00 2013-05-26 08:35:56.375 146 12556.62 78.75 54774.93 88888.00 2013-05-26 08:35:56.500 146 12556.55 78.80 54774.85 88888.00 2013-05-26 08:35:56.625 146 12556.55 78.83 54774.82 88888.00 2013-05-26 08:35:56.750 146 12556.58 78.85 54774.80 88888.00 2013-05-26 08:35:56.875 146 12556.58 78.85 54774.75 88888.00 2013-05-26 08:35:57.000 146 12556.60 78.88 54774.78 88888.00 2013-05-26 08:35:57.125 146 12556.52 78.95 54774.80 88888.00 2013-05-26 08:35:57.250 146 12556.48 79.00 54774.78 88888.00 2013-05-26 08:35:57.375 146 12556.50 79.05 54774.75 88888.00 2013-05-26 08:35:57.500 146 12556.40 79.05 54774.75 88888.00 2013-05-26 08:35:57.625 146 12556.27 79.00 54774.70 88888.00 2013-05-26 08:35:57.750 146 12556.25 78.97 54774.68 88888.00 2013-05-26 08:35:57.875 146 12556.30 79.00 54774.70 88888.00 2013-05-26 08:35:58.000 146 12556.20 78.97 54774.70 88888.00 2013-05-26 08:35:58.125 146 12556.20 78.97 54774.75 88888.00 2013-05-26 08:35:58.250 146 12556.15 79.03 54774.75 88888.00 2013-05-26 08:35:58.375 146 12556.08 79.03 54774.72 88888.00 2013-05-26 08:35:58.500 146 12556.15 79.12 54774.80 88888.00 2013-05-26 08:35:58.625 146 12556.02 79.05 54774.70 88888.00 2013-05-26 08:35:58.750 146 12555.90 78.95 54774.62 88888.00 2013-05-26 08:35:58.875 146 12555.85 78.97 54774.60 88888.00 2013-05-26 08:35:59.000 146 12555.85 79.00 54774.60 88888.00 2013-05-26 08:35:59.125 146 12555.83 79.00 54774.57 88888.00 2013-05-26 08:35:59.250 146 12555.70 78.95 54774.55 88888.00 2013-05-26 08:35:59.375 146 12555.67 78.97 54774.55 88888.00 2013-05-26 08:35:59.500 146 12555.58 78.97 54774.55 88888.00 2013-05-26 08:35:59.625 146 12555.52 78.97 54774.53 88888.00 2013-05-26 08:35:59.750 146 12555.48 79.00 54774.53 88888.00 2013-05-26 08:35:59.875 146 12555.45 78.95 54774.50 88888.00 2013-05-26 08:36:00.000 146 12555.38 78.95 54774.47 88888.00 2013-05-26 08:36:00.125 146 12555.33 78.95 54774.45 88888.00 2013-05-26 08:36:00.250 146 12555.23 78.95 54774.45 88888.00 2013-05-26 08:36:00.375 146 12555.17 78.97 54774.43 88888.00 2013-05-26 08:36:00.500 146 12555.15 78.95 54774.43 88888.00 2013-05-26 08:36:00.625 146 12555.15 78.92 54774.43 88888.00 2013-05-26 08:36:00.750 146 12555.02 78.92 54774.43 88888.00 2013-05-26 08:36:00.875 146 12554.90 78.95 54774.43 88888.00 2013-05-26 08:36:01.000 146 12554.88 79.00 54774.43 88888.00 2013-05-26 08:36:01.125 146 12554.83 78.97 54774.38 88888.00 2013-05-26 08:36:01.250 146 12554.67 78.90 54774.35 88888.00 2013-05-26 08:36:01.375 146 12554.62 78.90 54774.32 88888.00 2013-05-26 08:36:01.500 146 12554.55 78.90 54774.32 88888.00 2013-05-26 08:36:01.625 146 12554.50 78.97 54774.35 88888.00 2013-05-26 08:36:01.750 146 12554.45 79.03 54774.35 88888.00 2013-05-26 08:36:01.875 146 12554.40 78.97 54774.32 88888.00 2013-05-26 08:36:02.000 146 12554.35 78.95 54774.28 88888.00 2013-05-26 08:36:02.125 146 12554.25 78.92 54774.30 88888.00 2013-05-26 08:36:02.250 146 12554.12 78.92 54774.25 88888.00 2013-05-26 08:36:02.375 146 12554.10 78.95 54774.25 88888.00 2013-05-26 08:36:02.500 146 12554.10 78.92 54774.20 88888.00 2013-05-26 08:36:02.625 146 12554.02 78.88 54774.15 88888.00 2013-05-26 08:36:02.750 146 12553.98 78.88 54774.12 88888.00 2013-05-26 08:36:02.875 146 12553.95 78.85 54774.10 88888.00 2013-05-26 08:36:03.000 146 12553.90 78.83 54774.07 88888.00 2013-05-26 08:36:03.125 146 12553.88 78.80 54774.05 88888.00 2013-05-26 08:36:03.250 146 12553.75 78.75 54774.03 88888.00 2013-05-26 08:36:03.375 146 12553.70 78.72 54774.00 88888.00 2013-05-26 08:36:03.500 146 12553.67 78.72 54774.03 88888.00 2013-05-26 08:36:03.625 146 12553.70 78.78 54774.00 88888.00 2013-05-26 08:36:03.750 146 12553.65 78.75 54773.97 88888.00 2013-05-26 08:36:03.875 146 12553.60 78.70 54773.97 88888.00 2013-05-26 08:36:04.000 146 12553.55 78.65 54773.93 88888.00 2013-05-26 08:36:04.125 146 12553.50 78.62 54773.93 88888.00 2013-05-26 08:36:04.250 146 12553.38 78.60 54773.88 88888.00 2013-05-26 08:36:04.375 146 12553.33 78.58 54773.80 88888.00 2013-05-26 08:36:04.500 146 12553.23 78.55 54773.80 88888.00 2013-05-26 08:36:04.625 146 12553.27 78.58 54773.82 88888.00 2013-05-26 08:36:04.750 146 12553.25 78.58 54773.82 88888.00 2013-05-26 08:36:04.875 146 12553.25 78.55 54773.82 88888.00 2013-05-26 08:36:05.000 146 12553.23 78.55 54773.80 88888.00 2013-05-26 08:36:05.125 146 12553.17 78.53 54773.78 88888.00 2013-05-26 08:36:05.250 146 12553.05 78.50 54773.75 88888.00 2013-05-26 08:36:05.375 146 12552.98 78.50 54773.75 88888.00 2013-05-26 08:36:05.500 146 12553.00 78.47 54773.72 88888.00 2013-05-26 08:36:05.625 146 12552.98 78.45 54773.68 88888.00 2013-05-26 08:36:05.750 146 12552.92 78.42 54773.65 88888.00 2013-05-26 08:36:05.875 146 12552.88 78.38 54773.62 88888.00 2013-05-26 08:36:06.000 146 12552.85 78.35 54773.60 88888.00 2013-05-26 08:36:06.125 146 12552.85 78.38 54773.55 88888.00 2013-05-26 08:36:06.250 146 12552.77 78.40 54773.57 88888.00 2013-05-26 08:36:06.375 146 12552.73 78.38 54773.57 88888.00 2013-05-26 08:36:06.500 146 12552.70 78.35 54773.50 88888.00 2013-05-26 08:36:06.625 146 12552.65 78.33 54773.47 88888.00 2013-05-26 08:36:06.750 146 12552.55 78.30 54773.45 88888.00 2013-05-26 08:36:06.875 146 12552.55 78.35 54773.45 88888.00 2013-05-26 08:36:07.000 146 12552.52 78.33 54773.45 88888.00 2013-05-26 08:36:07.125 146 12552.50 78.30 54773.40 88888.00 2013-05-26 08:36:07.250 146 12552.48 78.33 54773.38 88888.00 2013-05-26 08:36:07.375 146 12552.55 78.35 54773.35 88888.00 2013-05-26 08:36:07.500 146 12552.52 78.33 54773.32 88888.00 2013-05-26 08:36:07.625 146 12552.58 78.35 54773.32 88888.00 2013-05-26 08:36:07.750 146 12552.55 78.35 54773.30 88888.00 2013-05-26 08:36:07.875 146 12552.50 78.35 54773.30 88888.00 2013-05-26 08:36:08.000 146 12552.48 78.35 54773.22 88888.00 2013-05-26 08:36:08.125 146 12552.50 78.38 54773.22 88888.00 2013-05-26 08:36:08.250 146 12552.42 78.35 54773.15 88888.00 2013-05-26 08:36:08.375 146 12552.40 78.38 54773.12 88888.00 2013-05-26 08:36:08.500 146 12552.35 78.38 54773.10 88888.00 2013-05-26 08:36:08.625 146 12552.38 78.38 54773.07 88888.00 2013-05-26 08:36:08.750 146 12552.38 78.40 54773.03 88888.00 2013-05-26 08:36:08.875 146 12552.40 78.42 54773.05 88888.00 2013-05-26 08:36:09.000 146 12552.40 78.45 54773.03 88888.00 2013-05-26 08:36:09.125 146 12552.35 78.45 54773.00 88888.00 2013-05-26 08:36:09.250 146 12552.30 78.42 54772.95 88888.00 2013-05-26 08:36:09.375 146 12552.30 78.45 54772.88 88888.00 2013-05-26 08:36:09.500 146 12552.42 78.50 54772.90 88888.00 2013-05-26 08:36:09.625 146 12552.50 78.55 54772.88 88888.00 2013-05-26 08:36:09.750 146 12552.45 78.58 54772.80 88888.00 2013-05-26 08:36:09.875 146 12552.40 78.58 54772.78 88888.00 2013-05-26 08:36:10.000 146 12552.48 78.62 54772.75 88888.00 2013-05-26 08:36:10.125 146 12552.58 78.67 54772.72 88888.00 2013-05-26 08:36:10.250 146 12552.55 78.70 54772.70 88888.00 2013-05-26 08:36:10.375 146 12552.55 78.72 54772.68 88888.00 2013-05-26 08:36:10.500 146 12552.52 78.83 54772.68 88888.00 2013-05-26 08:36:10.625 146 12552.52 78.83 54772.65 88888.00 2013-05-26 08:36:10.750 146 12552.52 78.85 54772.60 88888.00 2013-05-26 08:36:10.875 146 12552.52 78.88 54772.57 88888.00 2013-05-26 08:36:11.000 146 12552.52 78.90 54772.57 88888.00 2013-05-26 08:36:11.125 146 12552.50 78.90 54772.55 88888.00 2013-05-26 08:36:11.250 146 12552.38 78.92 54772.50 88888.00 2013-05-26 08:36:11.375 146 12552.40 78.97 54772.47 88888.00 2013-05-26 08:36:11.500 146 12552.40 79.03 54772.45 88888.00 2013-05-26 08:36:11.625 146 12552.48 79.03 54772.43 88888.00 2013-05-26 08:36:11.750 146 12552.52 79.03 54772.38 88888.00 2013-05-26 08:36:11.875 146 12552.50 79.03 54772.32 88888.00 2013-05-26 08:36:12.000 146 12552.48 79.03 54772.32 88888.00 2013-05-26 08:36:12.125 146 12552.40 79.03 54772.30 88888.00 2013-05-26 08:36:12.250 146 12552.38 79.03 54772.28 88888.00 2013-05-26 08:36:12.375 146 12552.45 79.05 54772.25 88888.00 2013-05-26 08:36:12.500 146 12552.45 79.08 54772.22 88888.00 2013-05-26 08:36:12.625 146 12552.42 79.10 54772.20 88888.00 2013-05-26 08:36:12.750 146 12552.45 79.08 54772.18 88888.00 2013-05-26 08:36:12.875 146 12552.45 79.05 54772.15 88888.00 2013-05-26 08:36:13.000 146 12552.50 79.10 54772.15 88888.00 2013-05-26 08:36:13.125 146 12552.52 79.10 54772.10 88888.00 2013-05-26 08:36:13.250 146 12552.42 79.05 54772.05 88888.00 2013-05-26 08:36:13.375 146 12552.38 79.05 54772.05 88888.00 2013-05-26 08:36:13.500 146 12552.42 79.05 54772.03 88888.00 2013-05-26 08:36:13.625 146 12552.52 79.10 54772.03 88888.00 2013-05-26 08:36:13.750 146 12552.50 79.10 54771.95 88888.00 2013-05-26 08:36:13.875 146 12552.50 79.05 54771.95 88888.00 2013-05-26 08:36:14.000 146 12552.50 79.03 54771.93 88888.00 2013-05-26 08:36:14.125 146 12552.50 79.00 54771.88 88888.00 2013-05-26 08:36:14.250 146 12552.42 79.00 54771.85 88888.00 2013-05-26 08:36:14.375 146 12552.45 79.03 54771.85 88888.00 2013-05-26 08:36:14.500 146 12552.48 79.03 54771.82 88888.00 2013-05-26 08:36:14.625 146 12552.48 78.97 54771.78 88888.00 2013-05-26 08:36:14.750 146 12552.48 78.97 54771.75 88888.00 2013-05-26 08:36:14.875 146 12552.45 78.97 54771.75 88888.00 2013-05-26 08:36:15.000 146 12552.42 78.95 54771.75 88888.00 2013-05-26 08:36:15.125 146 12552.40 78.92 54771.72 88888.00 2013-05-26 08:36:15.250 146 12552.35 78.88 54771.68 88888.00 2013-05-26 08:36:15.375 146 12552.48 78.92 54771.65 88888.00 2013-05-26 08:36:15.500 146 12552.48 78.92 54771.60 88888.00 2013-05-26 08:36:15.625 146 12552.45 78.90 54771.60 88888.00 2013-05-26 08:36:15.750 146 12552.45 78.88 54771.57 88888.00 2013-05-26 08:36:15.875 146 12552.40 78.88 54771.55 88888.00 2013-05-26 08:36:16.000 146 12552.40 78.90 54771.53 88888.00 2013-05-26 08:36:16.125 146 12552.45 78.90 54771.47 88888.00 2013-05-26 08:36:16.250 146 12552.42 78.85 54771.45 88888.00 2013-05-26 08:36:16.375 146 12552.45 78.85 54771.43 88888.00 2013-05-26 08:36:16.500 146 12552.45 78.83 54771.40 88888.00 2013-05-26 08:36:16.625 146 12552.42 78.83 54771.38 88888.00 2013-05-26 08:36:16.750 146 12552.42 78.85 54771.40 88888.00 2013-05-26 08:36:16.875 146 12552.40 78.90 54771.35 88888.00 2013-05-26 08:36:17.000 146 12552.40 78.90 54771.30 88888.00 2013-05-26 08:36:17.125 146 12552.42 78.90 54771.30 88888.00 2013-05-26 08:36:17.250 146 12552.42 78.90 54771.28 88888.00 2013-05-26 08:36:17.375 146 12552.40 78.88 54771.25 88888.00 2013-05-26 08:36:17.500 146 12552.35 78.88 54771.25 88888.00 2013-05-26 08:36:17.625 146 12552.35 78.88 54771.25 88888.00 2013-05-26 08:36:17.750 146 12552.35 78.90 54771.22 88888.00 2013-05-26 08:36:17.875 146 12552.35 78.92 54771.20 88888.00 2013-05-26 08:36:18.000 146 12552.25 78.95 54771.12 88888.00 2013-05-26 08:36:18.125 146 12552.20 78.90 54771.12 88888.00 2013-05-26 08:36:18.250 146 12552.10 78.85 54771.12 88888.00 2013-05-26 08:36:18.375 146 12552.05 78.88 54771.12 88888.00 2013-05-26 08:36:18.500 146 12552.00 78.85 54771.05 88888.00 2013-05-26 08:36:18.625 146 12551.92 78.80 54771.05 88888.00 2013-05-26 08:36:18.750 146 12551.88 78.75 54771.07 88888.00 2013-05-26 08:36:18.875 146 12551.83 78.75 54771.10 88888.00 2013-05-26 08:36:19.000 146 12551.73 78.72 54771.10 88888.00 2013-05-26 08:36:19.125 146 12551.62 78.67 54771.10 88888.00 2013-05-26 08:36:19.250 146 12551.50 78.55 54771.05 88888.00 2013-05-26 08:36:19.375 146 12551.42 78.53 54771.03 88888.00 2013-05-26 08:36:19.500 146 12551.40 78.53 54771.05 88888.00 2013-05-26 08:36:19.625 146 12551.33 78.45 54771.00 88888.00 2013-05-26 08:36:19.750 146 12551.25 78.38 54770.93 88888.00 2013-05-26 08:36:19.875 146 12551.12 78.35 54770.88 88888.00 2013-05-26 08:36:20.000 146 12550.95 78.30 54770.90 88888.00 2013-05-26 08:36:20.125 146 12550.88 78.28 54770.90 88888.00 2013-05-26 08:36:20.250 146 12550.80 78.25 54770.85 88888.00 2013-05-26 08:36:20.375 146 12550.77 78.28 54770.85 88888.00 2013-05-26 08:36:20.500 146 12550.70 78.22 54770.85 88888.00 2013-05-26 08:36:20.625 146 12550.65 78.17 54770.88 88888.00 2013-05-26 08:36:20.750 146 12550.62 78.17 54770.85 88888.00 2013-05-26 08:36:20.875 146 12550.55 78.15 54770.80 88888.00 2013-05-26 08:36:21.000 146 12550.48 78.08 54770.75 88888.00 2013-05-26 08:36:21.125 146 12550.42 78.05 54770.75 88888.00 2013-05-26 08:36:21.250 146 12550.35 78.05 54770.75 88888.00 2013-05-26 08:36:21.375 146 12550.35 78.03 54770.75 88888.00 2013-05-26 08:36:21.500 146 12550.30 78.03 54770.72 88888.00 2013-05-26 08:36:21.625 146 12550.23 77.97 54770.70 88888.00 2013-05-26 08:36:21.750 146 12550.10 77.90 54770.65 88888.00 2013-05-26 08:36:21.875 146 12550.05 77.88 54770.60 88888.00 2013-05-26 08:36:22.000 146 12550.00 77.88 54770.57 88888.00 2013-05-26 08:36:22.125 146 12549.90 77.83 54770.62 88888.00 2013-05-26 08:36:22.250 146 12549.77 77.75 54770.60 88888.00 2013-05-26 08:36:22.375 146 12549.75 77.75 54770.57 88888.00 2013-05-26 08:36:22.500 146 12549.65 77.72 54770.57 88888.00 2013-05-26 08:36:22.625 146 12549.52 77.65 54770.55 88888.00 2013-05-26 08:36:22.750 146 12549.42 77.60 54770.53 88888.00 2013-05-26 08:36:22.875 146 12549.33 77.55 54770.50 88888.00 2013-05-26 08:36:23.000 146 12549.25 77.47 54770.45 88888.00 2013-05-26 08:36:23.125 146 12549.17 77.47 54770.47 88888.00 2013-05-26 08:36:23.250 146 12549.02 77.42 54770.47 88888.00 2013-05-26 08:36:23.375 146 12548.92 77.38 54770.47 88888.00 2013-05-26 08:36:23.500 146 12548.80 77.33 54770.45 88888.00 2013-05-26 08:36:23.625 146 12548.75 77.28 54770.45 88888.00 2013-05-26 08:36:23.750 146 12548.60 77.25 54770.43 88888.00 2013-05-26 08:36:23.875 146 12548.40 77.17 54770.38 88888.00 2013-05-26 08:36:24.000 146 12548.30 77.15 54770.32 88888.00 2013-05-26 08:36:24.125 146 12548.17 77.10 54770.32 88888.00 2013-05-26 08:36:24.250 146 12548.08 77.08 54770.32 88888.00 2013-05-26 08:36:24.375 146 12548.05 77.10 54770.35 88888.00 2013-05-26 08:36:24.500 146 12547.98 77.08 54770.32 88888.00 2013-05-26 08:36:24.625 146 12547.88 77.03 54770.25 88888.00 2013-05-26 08:36:24.750 146 12547.77 76.97 54770.20 88888.00 2013-05-26 08:36:24.875 146 12547.65 76.95 54770.15 88888.00 2013-05-26 08:36:25.000 146 12547.52 76.88 54770.12 88888.00 2013-05-26 08:36:25.125 146 12547.45 76.85 54770.12 88888.00 2013-05-26 08:36:25.250 146 12547.30 76.83 54770.12 88888.00 2013-05-26 08:36:25.375 146 12547.23 76.88 54770.12 88888.00 2013-05-26 08:36:25.500 146 12547.20 76.88 54770.12 88888.00 2013-05-26 08:36:25.625 146 12547.08 76.83 54770.10 88888.00 2013-05-26 08:36:25.750 146 12547.00 76.75 54770.03 88888.00 2013-05-26 08:36:25.875 146 12546.95 76.72 54770.00 88888.00 2013-05-26 08:36:26.000 146 12546.83 76.72 54770.00 88888.00 2013-05-26 08:36:26.125 146 12546.75 76.70 54769.97 88888.00 2013-05-26 08:36:26.250 146 12546.60 76.60 54769.93 88888.00 2013-05-26 08:36:26.375 146 12546.45 76.53 54769.90 88888.00 2013-05-26 08:36:26.500 146 12546.35 76.50 54769.88 88888.00 2013-05-26 08:36:26.625 146 12546.35 76.53 54769.85 88888.00 2013-05-26 08:36:26.750 146 12546.33 76.47 54769.85 88888.00 2013-05-26 08:36:26.875 146 12546.17 76.42 54769.78 88888.00 2013-05-26 08:36:27.000 146 12545.98 76.42 54769.75 88888.00 2013-05-26 08:36:27.125 146 12545.88 76.42 54769.75 88888.00 2013-05-26 08:36:27.250 146 12545.75 76.40 54769.72 88888.00 2013-05-26 08:36:27.375 146 12545.65 76.40 54769.68 88888.00 2013-05-26 08:36:27.500 146 12545.58 76.38 54769.65 88888.00 2013-05-26 08:36:27.625 146 12545.58 76.40 54769.60 88888.00 2013-05-26 08:36:27.750 146 12545.52 76.42 54769.60 88888.00 2013-05-26 08:36:27.875 146 12545.35 76.40 54769.57 88888.00 2013-05-26 08:36:28.000 146 12545.25 76.42 54769.50 88888.00 2013-05-26 08:36:28.125 146 12545.08 76.42 54769.50 88888.00 2013-05-26 08:36:28.250 146 12544.90 76.42 54769.45 88888.00 2013-05-26 08:36:28.375 146 12544.88 76.50 54769.45 88888.00 2013-05-26 08:36:28.500 146 12544.77 76.53 54769.43 88888.00 2013-05-26 08:36:28.625 146 12544.70 76.50 54769.38 88888.00 2013-05-26 08:36:28.750 146 12544.60 76.58 54769.32 88888.00 2013-05-26 08:36:28.875 146 12544.50 76.60 54769.30 88888.00 2013-05-26 08:36:29.000 146 12544.30 76.60 54769.25 88888.00 2013-05-26 08:36:29.125 146 12544.20 76.62 54769.25 88888.00 2013-05-26 08:36:29.250 146 12544.10 76.65 54769.20 88888.00 2013-05-26 08:36:29.375 146 12544.10 76.72 54769.20 88888.00 2013-05-26 08:36:29.500 146 12544.00 76.75 54769.12 88888.00 2013-05-26 08:36:29.625 146 12543.88 76.72 54769.15 88888.00 2013-05-26 08:36:29.750 146 12543.80 76.75 54769.10 88888.00 2013-05-26 08:36:29.875 146 12543.70 76.72 54769.03 88888.00 2013-05-26 08:36:30.000 146 12543.62 76.72 54769.00 88888.00 2013-05-26 08:36:30.125 146 12543.52 76.75 54768.97 88888.00 2013-05-26 08:36:30.250 146 12543.38 76.70 54768.95 88888.00 2013-05-26 08:36:30.375 146 12543.23 76.65 54768.93 88888.00 2013-05-26 08:36:30.500 146 12543.17 76.62 54768.93 88888.00 2013-05-26 08:36:30.625 146 12543.08 76.62 54768.88 88888.00 2013-05-26 08:36:30.750 146 12542.92 76.62 54768.88 88888.00 2013-05-26 08:36:30.875 146 12542.80 76.60 54768.82 88888.00 2013-05-26 08:36:31.000 146 12542.77 76.60 54768.80 88888.00 2013-05-26 08:36:31.125 146 12542.80 76.53 54768.78 88888.00 2013-05-26 08:36:31.250 146 12542.73 76.45 54768.72 88888.00 2013-05-26 08:36:31.375 146 12542.70 76.42 54768.65 88888.00 2013-05-26 08:36:31.500 146 12542.58 76.40 54768.62 88888.00 2013-05-26 08:36:31.625 146 12542.42 76.38 54768.62 88888.00 2013-05-26 08:36:31.750 146 12542.30 76.38 54768.62 88888.00 2013-05-26 08:36:31.875 146 12542.25 76.38 54768.62 88888.00 2013-05-26 08:36:32.000 146 12542.23 76.33 54768.55 88888.00 2013-05-26 08:36:32.125 146 12541.98 76.25 54768.47 88888.00 2013-05-26 08:36:32.250 146 12541.92 76.25 54768.47 88888.00 2013-05-26 08:36:32.375 146 12541.95 76.28 54768.50 88888.00 2013-05-26 08:36:32.500 146 12541.88 76.28 54768.50 88888.00 2013-05-26 08:36:32.625 146 12541.70 76.20 54768.47 88888.00 2013-05-26 08:36:32.750 146 12541.60 76.20 54768.45 88888.00 2013-05-26 08:36:32.875 146 12541.52 76.17 54768.43 88888.00 2013-05-26 08:36:33.000 146 12541.45 76.15 54768.38 88888.00 2013-05-26 08:36:33.125 146 12541.33 76.10 54768.32 88888.00 2013-05-26 08:36:33.250 146 12541.15 76.08 54768.25 88888.00 2013-05-26 08:36:33.375 146 12541.17 76.10 54768.22 88888.00 2013-05-26 08:36:33.500 146 12541.08 76.08 54768.20 88888.00 2013-05-26 08:36:33.625 146 12540.90 76.05 54768.18 88888.00 2013-05-26 08:36:33.750 146 12540.77 76.08 54768.12 88888.00 2013-05-26 08:36:33.875 146 12540.73 76.08 54768.10 88888.00 2013-05-26 08:36:34.000 146 12540.65 76.08 54768.05 88888.00 2013-05-26 08:36:34.125 146 12540.58 76.08 54768.05 88888.00 2013-05-26 08:36:34.250 146 12540.38 76.08 54767.97 88888.00 2013-05-26 08:36:34.375 146 12540.27 76.05 54767.95 88888.00 2013-05-26 08:36:34.500 146 12540.17 76.10 54767.93 88888.00 2013-05-26 08:36:34.625 146 12540.02 76.05 54767.88 88888.00 2013-05-26 08:36:34.750 146 12539.98 76.03 54767.88 88888.00 2013-05-26 08:36:34.875 146 12539.83 76.08 54767.85 88888.00 2013-05-26 08:36:35.000 146 12539.80 76.10 54767.82 88888.00 2013-05-26 08:36:35.125 146 12539.77 76.08 54767.80 88888.00 2013-05-26 08:36:35.250 146 12539.65 76.03 54767.75 88888.00 2013-05-26 08:36:35.375 146 12539.55 76.05 54767.72 88888.00 2013-05-26 08:36:35.500 146 12539.45 76.05 54767.70 88888.00 2013-05-26 08:36:35.625 146 12539.40 76.03 54767.70 88888.00 2013-05-26 08:36:35.750 146 12539.35 76.03 54767.65 88888.00 2013-05-26 08:36:35.875 146 12539.27 76.00 54767.62 88888.00 2013-05-26 08:36:36.000 146 12539.17 75.97 54767.57 88888.00 2013-05-26 08:36:36.125 146 12539.05 76.00 54767.57 88888.00 2013-05-26 08:36:36.250 146 12538.92 75.97 54767.53 88888.00 2013-05-26 08:36:36.375 146 12538.95 75.95 54767.47 88888.00 2013-05-26 08:36:36.500 146 12538.88 75.92 54767.43 88888.00 2013-05-26 08:36:36.625 146 12538.83 75.90 54767.43 88888.00 2013-05-26 08:36:36.750 146 12538.80 75.88 54767.38 88888.00 2013-05-26 08:36:36.875 146 12538.80 75.88 54767.32 88888.00 2013-05-26 08:36:37.000 146 12538.73 75.85 54767.30 88888.00 2013-05-26 08:36:37.125 146 12538.58 75.85 54767.25 88888.00 2013-05-26 08:36:37.250 146 12538.48 75.90 54767.25 88888.00 2013-05-26 08:36:37.375 146 12538.42 75.88 54767.20 88888.00 2013-05-26 08:36:37.500 146 12538.40 75.85 54767.20 88888.00 2013-05-26 08:36:37.625 146 12538.38 75.83 54767.15 88888.00 2013-05-26 08:36:37.750 146 12538.25 75.83 54767.07 88888.00 2013-05-26 08:36:37.875 146 12538.20 75.85 54767.07 88888.00 2013-05-26 08:36:38.000 146 12538.12 75.85 54767.07 88888.00 2013-05-26 08:36:38.125 146 12538.05 75.85 54767.03 88888.00 2013-05-26 08:36:38.250 146 12537.95 75.83 54766.95 88888.00 2013-05-26 08:36:38.375 146 12537.88 75.83 54766.90 88888.00 2013-05-26 08:36:38.500 146 12537.80 75.83 54766.88 88888.00 2013-05-26 08:36:38.625 146 12537.73 75.83 54766.85 88888.00 2013-05-26 08:36:38.750 146 12537.73 75.85 54766.80 88888.00 2013-05-26 08:36:38.875 146 12537.65 75.85 54766.75 88888.00 2013-05-26 08:36:39.000 146 12537.55 75.85 54766.70 88888.00 2013-05-26 08:36:39.125 146 12537.48 75.88 54766.68 88888.00 2013-05-26 08:36:39.250 146 12537.40 75.88 54766.68 88888.00 2013-05-26 08:36:39.375 146 12537.35 75.83 54766.65 88888.00 2013-05-26 08:36:39.500 146 12537.27 75.83 54766.60 88888.00 2013-05-26 08:36:39.625 146 12537.25 75.85 54766.55 88888.00 2013-05-26 08:36:39.750 146 12537.17 75.85 54766.53 88888.00 2013-05-26 08:36:39.875 146 12537.17 75.83 54766.50 88888.00 2013-05-26 08:36:40.000 146 12537.15 75.83 54766.45 88888.00 2013-05-26 08:36:40.125 146 12537.12 75.85 54766.45 88888.00 2013-05-26 08:36:40.250 146 12537.02 75.83 54766.43 88888.00 2013-05-26 08:36:40.375 146 12536.95 75.80 54766.38 88888.00 2013-05-26 08:36:40.500 146 12536.90 75.80 54766.30 88888.00 2013-05-26 08:36:40.625 146 12536.88 75.75 54766.28 88888.00 2013-05-26 08:36:40.750 146 12536.85 75.65 54766.22 88888.00 2013-05-26 08:36:40.875 146 12536.83 75.60 54766.15 88888.00 2013-05-26 08:36:41.000 146 12536.83 75.62 54766.12 88888.00 2013-05-26 08:36:41.125 146 12536.77 75.60 54766.05 88888.00 2013-05-26 08:36:41.250 146 12536.73 75.55 54765.97 88888.00 2013-05-26 08:36:41.375 146 12536.73 75.58 54765.97 88888.00 2013-05-26 08:36:41.500 146 12536.70 75.60 54765.93 88888.00 2013-05-26 08:36:41.625 146 12536.70 75.60 54765.88 88888.00 2013-05-26 08:36:41.750 146 12536.70 75.62 54765.85 88888.00 2013-05-26 08:36:41.875 146 12536.70 75.58 54765.80 88888.00 2013-05-26 08:36:42.000 146 12536.73 75.55 54765.72 88888.00 2013-05-26 08:36:42.125 146 12536.70 75.58 54765.70 88888.00 2013-05-26 08:36:42.250 146 12536.67 75.58 54765.65 88888.00 2013-05-26 08:36:42.375 146 12536.73 75.60 54765.60 88888.00 2013-05-26 08:36:42.500 146 12536.70 75.62 54765.53 88888.00 2013-05-26 08:36:42.625 146 12536.70 75.65 54765.47 88888.00 2013-05-26 08:36:42.750 146 12536.65 75.67 54765.43 88888.00 2013-05-26 08:36:42.875 146 12536.52 75.70 54765.40 88888.00 2013-05-26 08:36:43.000 146 12536.45 75.72 54765.32 88888.00 2013-05-26 08:36:43.125 146 12536.45 75.78 54765.32 88888.00 2013-05-26 08:36:43.250 146 12536.45 75.78 54765.32 88888.00 2013-05-26 08:36:43.375 146 12536.45 75.80 54765.28 88888.00 2013-05-26 08:36:43.500 146 12536.40 75.80 54765.22 88888.00 2013-05-26 08:36:43.625 146 12536.40 75.85 54765.22 88888.00 2013-05-26 08:36:43.750 146 12536.35 75.85 54765.15 88888.00 2013-05-26 08:36:43.875 146 12536.35 75.88 54765.12 88888.00 2013-05-26 08:36:44.000 146 12536.38 75.88 54765.07 88888.00 2013-05-26 08:36:44.125 146 12536.33 75.92 54765.05 88888.00 2013-05-26 08:36:44.250 146 12536.23 75.90 54765.00 88888.00 2013-05-26 08:36:44.375 146 12536.23 75.92 54765.00 88888.00 2013-05-26 08:36:44.500 146 12536.17 75.90 54764.93 88888.00 2013-05-26 08:36:44.625 146 12536.10 75.85 54764.82 88888.00 2013-05-26 08:36:44.750 146 12536.10 75.83 54764.78 88888.00 2013-05-26 08:36:44.875 146 12536.15 75.83 54764.80 88888.00 2013-05-26 08:36:45.000 146 12536.15 75.83 54764.75 88888.00 2013-05-26 08:36:45.125 146 12536.10 75.78 54764.70 88888.00 2013-05-26 08:36:45.250 146 12536.00 75.72 54764.65 88888.00 2013-05-26 08:36:45.375 146 12535.95 75.72 54764.60 88888.00 2013-05-26 08:36:45.500 146 12535.95 75.72 54764.57 88888.00 2013-05-26 08:36:45.625 146 12535.95 75.72 54764.53 88888.00 2013-05-26 08:36:45.750 146 12535.95 75.67 54764.45 88888.00 2013-05-26 08:36:45.875 146 12535.90 75.62 54764.43 88888.00 2013-05-26 08:36:46.000 146 12535.90 75.62 54764.38 88888.00 2013-05-26 08:36:46.125 146 12535.85 75.60 54764.38 88888.00 2013-05-26 08:36:46.250 146 12535.80 75.62 54764.32 88888.00 2013-05-26 08:36:46.375 146 12535.77 75.60 54764.28 88888.00 2013-05-26 08:36:46.500 146 12535.75 75.58 54764.25 88888.00 2013-05-26 08:36:46.625 146 12535.67 75.53 54764.15 88888.00 2013-05-26 08:36:46.750 146 12535.67 75.55 54764.10 88888.00 2013-05-26 08:36:46.875 146 12535.75 75.55 54764.07 88888.00 2013-05-26 08:36:47.000 146 12535.73 75.55 54764.00 88888.00 2013-05-26 08:36:47.125 146 12535.67 75.53 54763.95 88888.00 2013-05-26 08:36:47.250 146 12535.67 75.55 54763.93 88888.00 2013-05-26 08:36:47.375 146 12535.67 75.55 54763.90 88888.00 2013-05-26 08:36:47.500 146 12535.62 75.55 54763.82 88888.00 2013-05-26 08:36:47.625 146 12535.62 75.55 54763.80 88888.00 2013-05-26 08:36:47.750 146 12535.67 75.60 54763.72 88888.00 2013-05-26 08:36:47.875 146 12535.70 75.60 54763.68 88888.00 2013-05-26 08:36:48.000 146 12535.67 75.62 54763.62 88888.00 2013-05-26 08:36:48.125 146 12535.65 75.62 54763.60 88888.00 2013-05-26 08:36:48.250 146 12535.65 75.60 54763.55 88888.00 2013-05-26 08:36:48.375 146 12535.73 75.62 54763.45 88888.00 2013-05-26 08:36:48.500 146 12535.67 75.65 54763.40 88888.00 2013-05-26 08:36:48.625 146 12535.62 75.72 54763.35 88888.00 2013-05-26 08:36:48.750 146 12535.67 75.72 54763.32 88888.00 2013-05-26 08:36:48.875 146 12535.65 75.78 54763.30 88888.00 2013-05-26 08:36:49.000 146 12535.65 75.78 54763.25 88888.00 2013-05-26 08:36:49.125 146 12535.62 75.78 54763.22 88888.00 2013-05-26 08:36:49.250 146 12535.58 75.83 54763.18 88888.00 2013-05-26 08:36:49.375 146 12535.62 75.90 54763.15 88888.00 2013-05-26 08:36:49.500 146 12535.62 75.85 54763.05 88888.00 2013-05-26 08:36:49.625 146 12535.58 75.88 54763.00 88888.00 2013-05-26 08:36:49.750 146 12535.60 75.90 54762.95 88888.00 2013-05-26 08:36:49.875 146 12535.58 75.92 54762.90 88888.00 2013-05-26 08:36:50.000 146 12535.50 75.92 54762.82 88888.00 2013-05-26 08:36:50.125 146 12535.45 75.95 54762.80 88888.00 2013-05-26 08:36:50.250 146 12535.42 75.97 54762.75 88888.00 2013-05-26 08:36:50.375 146 12535.50 76.00 54762.75 88888.00 2013-05-26 08:36:50.500 146 12535.48 76.00 54762.70 88888.00 2013-05-26 08:36:50.625 146 12535.40 76.03 54762.65 88888.00 2013-05-26 08:36:50.750 146 12535.35 76.00 54762.60 88888.00 2013-05-26 08:36:50.875 146 12535.30 75.97 54762.50 88888.00 2013-05-26 08:36:51.000 146 12535.23 75.97 54762.45 88888.00 2013-05-26 08:36:51.125 146 12535.27 76.03 54762.40 88888.00 2013-05-26 08:36:51.250 146 12535.17 76.05 54762.40 88888.00 2013-05-26 08:36:51.375 146 12535.17 76.05 54762.32 88888.00 2013-05-26 08:36:51.500 146 12535.12 76.05 54762.28 88888.00 2013-05-26 08:36:51.625 146 12535.10 76.05 54762.28 88888.00 2013-05-26 08:36:51.750 146 12535.08 76.10 54762.20 88888.00 2013-05-26 08:36:51.875 146 12534.98 76.08 54762.18 88888.00 2013-05-26 08:36:52.000 146 12534.92 76.10 54762.12 88888.00 2013-05-26 08:36:52.125 146 12534.88 76.10 54762.12 88888.00 2013-05-26 08:36:52.250 146 12534.73 76.10 54762.05 88888.00 2013-05-26 08:36:52.375 146 12534.70 76.15 54762.05 88888.00 2013-05-26 08:36:52.500 146 12534.67 76.17 54762.03 88888.00 2013-05-26 08:36:52.625 146 12534.60 76.15 54761.95 88888.00 2013-05-26 08:36:52.750 146 12534.52 76.15 54761.90 88888.00 2013-05-26 08:36:52.875 146 12534.45 76.12 54761.85 88888.00 2013-05-26 08:36:53.000 146 12534.40 76.10 54761.80 88888.00 2013-05-26 08:36:53.125 146 12534.30 76.08 54761.75 88888.00 2013-05-26 08:36:53.250 146 12534.20 76.03 54761.70 88888.00 2013-05-26 08:36:53.375 146 12534.17 76.05 54761.70 88888.00 2013-05-26 08:36:53.500 146 12534.02 76.00 54761.68 88888.00 2013-05-26 08:36:53.625 146 12533.90 75.97 54761.65 88888.00 2013-05-26 08:36:53.750 146 12533.75 75.92 54761.60 88888.00 2013-05-26 08:36:53.875 146 12533.70 75.92 54761.62 88888.00 2013-05-26 08:36:54.000 146 12533.65 75.92 54761.60 88888.00 2013-05-26 08:36:54.125 146 12533.58 75.88 54761.57 88888.00 2013-05-26 08:36:54.250 146 12533.48 75.80 54761.50 88888.00 2013-05-26 08:36:54.375 146 12533.50 75.80 54761.47 88888.00 2013-05-26 08:36:54.500 146 12533.40 75.75 54761.40 88888.00 2013-05-26 08:36:54.625 146 12533.23 75.70 54761.35 88888.00 2013-05-26 08:36:54.750 146 12533.12 75.67 54761.35 88888.00 2013-05-26 08:36:54.875 146 12533.05 75.62 54761.30 88888.00 2013-05-26 08:36:55.000 146 12532.98 75.62 54761.28 88888.00 2013-05-26 08:36:55.125 146 12532.92 75.55 54761.25 88888.00 2013-05-26 08:36:55.250 146 12532.83 75.45 54761.22 88888.00 2013-05-26 08:36:55.375 146 12532.73 75.45 54761.18 88888.00 2013-05-26 08:36:55.500 146 12532.65 75.42 54761.18 88888.00 2013-05-26 08:36:55.625 146 12532.55 75.38 54761.15 88888.00 2013-05-26 08:36:55.750 146 12532.52 75.35 54761.10 88888.00 2013-05-26 08:36:55.875 146 12532.45 75.33 54761.07 88888.00 2013-05-26 08:36:56.000 146 12532.33 75.28 54760.97 88888.00 2013-05-26 08:36:56.125 146 12532.25 75.25 54760.97 88888.00 2013-05-26 08:36:56.250 146 12532.17 75.25 54760.93 88888.00 2013-05-26 08:36:56.375 146 12532.05 75.17 54760.93 88888.00 2013-05-26 08:36:56.500 146 12531.90 75.15 54760.88 88888.00 2013-05-26 08:36:56.625 146 12531.85 75.08 54760.85 88888.00 2013-05-26 08:36:56.750 146 12531.85 75.10 54760.80 88888.00 2013-05-26 08:36:56.875 146 12531.80 75.10 54760.80 88888.00 2013-05-26 08:36:57.000 146 12531.73 75.03 54760.75 88888.00 2013-05-26 08:36:57.125 146 12531.65 74.95 54760.72 88888.00 2013-05-26 08:36:57.250 146 12531.55 74.90 54760.70 88888.00 2013-05-26 08:36:57.375 146 12531.52 74.92 54760.65 88888.00 2013-05-26 08:36:57.500 146 12531.35 74.88 54760.65 88888.00 2013-05-26 08:36:57.625 146 12531.15 74.83 54760.60 88888.00 2013-05-26 08:36:57.750 146 12531.10 74.78 54760.62 88888.00 2013-05-26 08:36:57.875 146 12531.15 74.70 54760.55 88888.00 2013-05-26 08:36:58.000 146 12531.10 74.65 54760.50 88888.00 2013-05-26 08:36:58.125 146 12531.02 74.55 54760.43 88888.00 2013-05-26 08:36:58.250 146 12530.85 74.45 54760.40 88888.00 2013-05-26 08:36:58.375 146 12530.83 74.45 54760.43 88888.00 2013-05-26 08:36:58.500 146 12530.75 74.40 54760.43 88888.00 2013-05-26 08:36:58.625 146 12530.60 74.30 54760.38 88888.00 2013-05-26 08:36:58.750 146 12530.45 74.17 54760.30 88888.00 2013-05-26 08:36:58.875 146 12530.33 74.05 54760.22 88888.00 2013-05-26 08:36:59.000 146 12530.23 74.00 54760.22 88888.00 2013-05-26 08:36:59.125 146 12530.17 73.95 54760.25 88888.00 2013-05-26 08:36:59.250 146 12530.10 73.85 54760.20 88888.00 2013-05-26 08:36:59.375 146 12530.12 73.72 54760.18 88888.00 2013-05-26 08:36:59.500 146 12530.05 73.62 54760.15 88888.00 2013-05-26 08:36:59.625 146 12529.90 73.55 54760.15 88888.00 2013-05-26 08:36:59.750 146 12529.85 73.53 54760.10 88888.00 2013-05-26 08:36:59.875 146 12529.80 73.47 54760.05 88888.00 2013-05-26 08:37:00.000 146 12529.65 73.35 54760.00 88888.00 2013-05-26 08:37:00.125 146 12529.48 73.22 54759.97 88888.00 2013-05-26 08:37:00.250 146 12529.35 73.15 54759.97 88888.00 2013-05-26 08:37:00.375 146 12529.33 73.12 54759.95 88888.00 2013-05-26 08:37:00.500 146 12529.27 73.03 54759.93 88888.00 2013-05-26 08:37:00.625 146 12529.17 72.92 54759.88 88888.00 2013-05-26 08:37:00.750 146 12529.05 72.85 54759.82 88888.00 2013-05-26 08:37:00.875 146 12529.00 72.78 54759.78 88888.00 2013-05-26 08:37:01.000 146 12528.90 72.75 54759.75 88888.00 2013-05-26 08:37:01.125 146 12528.88 72.70 54759.75 88888.00 2013-05-26 08:37:01.250 146 12528.85 72.62 54759.68 88888.00 2013-05-26 08:37:01.375 146 12528.80 72.58 54759.65 88888.00 2013-05-26 08:37:01.500 146 12528.73 72.47 54759.60 88888.00 2013-05-26 08:37:01.625 146 12528.67 72.40 54759.57 88888.00 2013-05-26 08:37:01.750 146 12528.62 72.38 54759.55 88888.00 2013-05-26 08:37:01.875 146 12528.58 72.30 54759.50 88888.00 2013-05-26 08:37:02.000 146 12528.58 72.22 54759.45 88888.00 2013-05-26 08:37:02.125 146 12528.58 72.17 54759.43 88888.00 2013-05-26 08:37:02.250 146 12528.50 72.10 54759.38 88888.00 2013-05-26 08:37:02.375 146 12528.42 72.08 54759.35 88888.00 2013-05-26 08:37:02.500 146 12528.30 72.00 54759.32 88888.00 2013-05-26 08:37:02.625 146 12528.23 71.92 54759.30 88888.00 2013-05-26 08:37:02.750 146 12528.23 71.85 54759.25 88888.00 2013-05-26 08:37:02.875 146 12528.23 71.80 54759.22 88888.00 2013-05-26 08:37:03.000 146 12528.15 71.75 54759.12 88888.00 2013-05-26 08:37:03.125 146 12528.12 71.70 54759.12 88888.00 2013-05-26 08:37:03.250 146 12528.08 71.65 54759.10 88888.00 2013-05-26 08:37:03.375 146 12528.12 71.62 54759.10 88888.00 2013-05-26 08:37:03.500 146 12528.17 71.60 54759.05 88888.00 2013-05-26 08:37:03.625 146 12528.12 71.55 54759.00 88888.00 2013-05-26 08:37:03.750 146 12528.08 71.50 54758.97 88888.00 2013-05-26 08:37:03.875 146 12528.05 71.47 54758.93 88888.00 2013-05-26 08:37:04.000 146 12528.00 71.40 54758.88 88888.00 2013-05-26 08:37:04.125 146 12527.92 71.40 54758.80 88888.00 2013-05-26 08:37:04.250 146 12527.85 71.33 54758.75 88888.00 2013-05-26 08:37:04.375 146 12527.83 71.30 54758.72 88888.00 2013-05-26 08:37:04.500 146 12527.75 71.28 54758.68 88888.00 2013-05-26 08:37:04.625 146 12527.70 71.28 54758.65 88888.00 2013-05-26 08:37:04.750 146 12527.62 71.22 54758.60 88888.00 2013-05-26 08:37:04.875 146 12527.58 71.20 54758.57 88888.00 2013-05-26 08:37:05.000 146 12527.48 71.25 54758.57 88888.00 2013-05-26 08:37:05.125 146 12527.42 71.22 54758.55 88888.00 2013-05-26 08:37:05.250 146 12527.38 71.17 54758.53 88888.00 2013-05-26 08:37:05.375 146 12527.35 71.17 54758.45 88888.00 2013-05-26 08:37:05.500 146 12527.30 71.17 54758.45 88888.00 2013-05-26 08:37:05.625 146 12527.23 71.15 54758.43 88888.00 2013-05-26 08:37:05.750 146 12527.20 71.15 54758.40 88888.00 2013-05-26 08:37:05.875 146 12527.17 71.12 54758.38 88888.00 2013-05-26 08:37:06.000 146 12527.12 71.08 54758.35 88888.00 2013-05-26 08:37:06.125 146 12527.05 71.08 54758.30 88888.00 2013-05-26 08:37:06.250 146 12526.95 71.03 54758.25 88888.00 2013-05-26 08:37:06.375 146 12526.90 71.03 54758.25 88888.00 2013-05-26 08:37:06.500 146 12526.88 71.00 54758.18 88888.00 2013-05-26 08:37:06.625 146 12526.90 70.95 54758.12 88888.00 2013-05-26 08:37:06.750 146 12526.95 70.95 54758.10 88888.00 2013-05-26 08:37:06.875 146 12526.92 70.95 54758.05 88888.00 2013-05-26 08:37:07.000 146 12526.90 70.90 54758.00 88888.00 2013-05-26 08:37:07.125 146 12526.88 70.85 54758.00 88888.00 2013-05-26 08:37:07.250 146 12526.83 70.78 54757.93 88888.00 2013-05-26 08:37:07.375 146 12526.88 70.80 54757.90 88888.00 2013-05-26 08:37:07.500 146 12526.88 70.83 54757.85 88888.00 2013-05-26 08:37:07.625 146 12526.83 70.78 54757.78 88888.00 2013-05-26 08:37:07.750 146 12526.80 70.70 54757.75 88888.00 2013-05-26 08:37:07.875 146 12526.88 70.72 54757.75 88888.00 2013-05-26 08:37:08.000 146 12526.88 70.70 54757.70 88888.00 2013-05-26 08:37:08.125 146 12526.88 70.67 54757.68 88888.00 2013-05-26 08:37:08.250 146 12526.88 70.65 54757.62 88888.00 2013-05-26 08:37:08.375 146 12526.92 70.67 54757.62 88888.00 2013-05-26 08:37:08.500 146 12527.02 70.67 54757.57 88888.00 2013-05-26 08:37:08.625 146 12527.08 70.67 54757.55 88888.00 2013-05-26 08:37:08.750 146 12527.08 70.70 54757.55 88888.00 2013-05-26 08:37:08.875 146 12527.05 70.72 54757.47 88888.00 2013-05-26 08:37:09.000 146 12527.05 70.75 54757.43 88888.00 2013-05-26 08:37:09.125 146 12527.10 70.80 54757.40 88888.00 2013-05-26 08:37:09.250 146 12527.05 70.80 54757.32 88888.00 2013-05-26 08:37:09.375 146 12527.05 70.80 54757.30 88888.00 2013-05-26 08:37:09.500 146 12527.08 70.80 54757.22 88888.00 2013-05-26 08:37:09.625 146 12527.15 70.83 54757.20 88888.00 2013-05-26 08:37:09.750 146 12527.23 70.85 54757.15 88888.00 2013-05-26 08:37:09.875 146 12527.23 70.88 54757.12 88888.00 2013-05-26 08:37:10.000 146 12527.15 70.90 54757.07 88888.00 2013-05-26 08:37:10.125 146 12527.10 70.88 54757.05 88888.00 2013-05-26 08:37:10.250 146 12527.08 70.88 54757.00 88888.00 2013-05-26 08:37:10.375 146 12527.15 70.90 54756.97 88888.00 2013-05-26 08:37:10.500 146 12527.20 70.95 54756.95 88888.00 2013-05-26 08:37:10.625 146 12527.23 71.03 54756.93 88888.00 2013-05-26 08:37:10.750 146 12527.20 71.05 54756.90 88888.00 2013-05-26 08:37:10.875 146 12527.25 71.03 54756.90 88888.00 2013-05-26 08:37:11.000 146 12527.25 71.03 54756.82 88888.00 2013-05-26 08:37:11.125 146 12527.27 71.05 54756.80 88888.00 2013-05-26 08:37:11.250 146 12527.25 71.05 54756.75 88888.00 2013-05-26 08:37:11.375 146 12527.27 71.03 54756.72 88888.00 2013-05-26 08:37:11.500 146 12527.30 71.03 54756.70 88888.00 2013-05-26 08:37:11.625 146 12527.30 71.03 54756.65 88888.00 2013-05-26 08:37:11.750 146 12527.30 71.00 54756.62 88888.00 2013-05-26 08:37:11.875 146 12527.35 71.00 54756.62 88888.00 2013-05-26 08:37:12.000 146 12527.35 70.97 54756.57 88888.00 2013-05-26 08:37:12.125 146 12527.38 70.95 54756.55 88888.00 2013-05-26 08:37:12.250 146 12527.35 70.88 54756.47 88888.00 2013-05-26 08:37:12.375 146 12527.35 70.90 54756.47 88888.00 2013-05-26 08:37:12.500 146 12527.35 70.92 54756.45 88888.00 2013-05-26 08:37:12.625 146 12527.42 70.92 54756.43 88888.00 2013-05-26 08:37:12.750 146 12527.40 70.92 54756.40 88888.00 2013-05-26 08:37:12.875 146 12527.48 70.92 54756.40 88888.00 2013-05-26 08:37:13.000 146 12527.50 70.88 54756.32 88888.00 2013-05-26 08:37:13.125 146 12527.50 70.83 54756.28 88888.00 2013-05-26 08:37:13.250 146 12527.45 70.78 54756.22 88888.00 2013-05-26 08:37:13.375 146 12527.48 70.85 54756.22 88888.00 2013-05-26 08:37:13.500 146 12527.48 70.83 54756.20 88888.00 2013-05-26 08:37:13.625 146 12527.48 70.83 54756.18 88888.00 2013-05-26 08:37:13.750 146 12527.55 70.85 54756.15 88888.00 2013-05-26 08:37:13.875 146 12527.55 70.85 54756.12 88888.00 2013-05-26 08:37:14.000 146 12527.58 70.80 54756.10 88888.00 2013-05-26 08:37:14.125 146 12527.60 70.83 54756.05 88888.00 2013-05-26 08:37:14.250 146 12527.58 70.83 54756.05 88888.00 2013-05-26 08:37:14.375 146 12527.58 70.83 54756.05 88888.00 2013-05-26 08:37:14.500 146 12527.52 70.75 54756.00 88888.00 2013-05-26 08:37:14.625 146 12527.52 70.72 54756.00 88888.00 2013-05-26 08:37:14.750 146 12527.55 70.78 54756.00 88888.00 2013-05-26 08:37:14.875 146 12527.55 70.75 54755.97 88888.00 2013-05-26 08:37:15.000 146 12527.55 70.70 54755.93 88888.00 2013-05-26 08:37:15.125 146 12527.52 70.70 54755.90 88888.00 2013-05-26 08:37:15.250 146 12527.50 70.70 54755.90 88888.00 2013-05-26 08:37:15.375 146 12527.52 70.70 54755.88 88888.00 2013-05-26 08:37:15.500 146 12527.50 70.65 54755.85 88888.00 2013-05-26 08:37:15.625 146 12527.55 70.65 54755.85 88888.00 2013-05-26 08:37:15.750 146 12527.48 70.65 54755.82 88888.00 2013-05-26 08:37:15.875 146 12527.40 70.62 54755.80 88888.00 2013-05-26 08:37:16.000 146 12527.38 70.60 54755.78 88888.00 2013-05-26 08:37:16.125 146 12527.40 70.55 54755.78 88888.00 2013-05-26 08:37:16.250 146 12527.33 70.53 54755.80 88888.00 2013-05-26 08:37:16.375 146 12527.35 70.53 54755.80 88888.00 2013-05-26 08:37:16.500 146 12527.35 70.50 54755.75 88888.00 2013-05-26 08:37:16.625 146 12527.38 70.45 54755.78 88888.00 2013-05-26 08:37:16.750 146 12527.35 70.40 54755.72 88888.00 2013-05-26 08:37:16.875 146 12527.25 70.35 54755.70 88888.00 2013-05-26 08:37:17.000 146 12527.20 70.30 54755.65 88888.00 2013-05-26 08:37:17.125 146 12527.20 70.25 54755.65 88888.00 2013-05-26 08:37:17.250 146 12527.17 70.20 54755.65 88888.00 2013-05-26 08:37:17.375 146 12527.17 70.15 54755.65 88888.00 2013-05-26 08:37:17.500 146 12527.12 70.10 54755.60 88888.00 2013-05-26 08:37:17.625 146 12527.12 70.08 54755.60 88888.00 2013-05-26 08:37:17.750 146 12527.10 70.03 54755.60 88888.00 2013-05-26 08:37:17.875 146 12527.05 70.03 54755.62 88888.00 2013-05-26 08:37:18.000 146 12527.00 69.97 54755.60 88888.00 2013-05-26 08:37:18.125 146 12526.92 69.90 54755.62 88888.00 2013-05-26 08:37:18.250 146 12526.83 69.80 54755.60 88888.00 2013-05-26 08:37:18.375 146 12526.83 69.78 54755.55 88888.00 2013-05-26 08:37:18.500 146 12526.90 69.78 54755.55 88888.00 2013-05-26 08:37:18.625 146 12526.88 69.75 54755.55 88888.00 2013-05-26 08:37:18.750 146 12526.80 69.72 54755.55 88888.00 2013-05-26 08:37:18.875 146 12526.75 69.67 54755.50 88888.00 2013-05-26 08:37:19.000 146 12526.70 69.65 54755.47 88888.00 2013-05-26 08:37:19.125 146 12526.65 69.62 54755.45 88888.00 2013-05-26 08:37:19.250 146 12526.75 69.58 54755.47 88888.00 2013-05-26 08:37:19.375 146 12526.77 69.60 54755.47 88888.00 2013-05-26 08:37:19.500 146 12526.70 69.55 54755.43 88888.00 2013-05-26 08:37:19.625 146 12526.62 69.53 54755.43 88888.00 2013-05-26 08:37:19.750 146 12526.65 69.55 54755.43 88888.00 2013-05-26 08:37:19.875 146 12526.62 69.50 54755.43 88888.00 2013-05-26 08:37:20.000 146 12526.62 69.50 54755.43 88888.00 2013-05-26 08:37:20.125 146 12526.62 69.45 54755.43 88888.00 2013-05-26 08:37:20.250 146 12526.62 69.42 54755.45 88888.00 2013-05-26 08:37:20.375 146 12526.75 69.42 54755.43 88888.00 2013-05-26 08:37:20.500 146 12526.75 69.38 54755.35 88888.00 2013-05-26 08:37:20.625 146 12526.73 69.33 54755.32 88888.00 2013-05-26 08:37:20.750 146 12526.75 69.33 54755.30 88888.00 2013-05-26 08:37:20.875 146 12526.73 69.28 54755.32 88888.00 2013-05-26 08:37:21.000 146 12526.65 69.20 54755.30 88888.00 2013-05-26 08:37:21.125 146 12526.67 69.22 54755.28 88888.00 2013-05-26 08:37:21.250 146 12526.67 69.17 54755.25 88888.00 2013-05-26 08:37:21.375 146 12526.70 69.10 54755.20 88888.00 2013-05-26 08:37:21.500 146 12526.73 69.08 54755.20 88888.00 2013-05-26 08:37:21.625 146 12526.70 69.03 54755.18 88888.00 2013-05-26 08:37:21.750 146 12526.77 69.03 54755.20 88888.00 2013-05-26 08:37:21.875 146 12526.80 69.08 54755.20 88888.00 2013-05-26 08:37:22.000 146 12526.80 69.00 54755.18 88888.00 2013-05-26 08:37:22.125 146 12526.85 69.00 54755.20 88888.00 2013-05-26 08:37:22.250 146 12526.85 68.92 54755.15 88888.00 2013-05-26 08:37:22.375 146 12526.90 68.95 54755.15 88888.00 2013-05-26 08:37:22.500 146 12526.98 68.97 54755.15 88888.00 2013-05-26 08:37:22.625 146 12526.98 68.97 54755.15 88888.00 2013-05-26 08:37:22.750 146 12526.98 68.95 54755.15 88888.00 2013-05-26 08:37:22.875 146 12527.02 68.92 54755.12 88888.00 2013-05-26 08:37:23.000 146 12527.05 68.92 54755.07 88888.00 2013-05-26 08:37:23.125 146 12527.10 68.97 54755.10 88888.00 2013-05-26 08:37:23.250 146 12527.08 68.95 54755.07 88888.00 2013-05-26 08:37:23.375 146 12527.12 68.95 54755.07 88888.00 2013-05-26 08:37:23.500 146 12527.15 68.95 54755.03 88888.00 2013-05-26 08:37:23.625 146 12527.20 68.95 54755.03 88888.00 2013-05-26 08:37:23.750 146 12527.23 69.00 54755.03 88888.00 2013-05-26 08:37:23.875 146 12527.23 69.03 54755.03 88888.00 2013-05-26 08:37:24.000 146 12527.17 69.00 54755.00 88888.00 2013-05-26 08:37:24.125 146 12527.23 68.97 54754.95 88888.00 2013-05-26 08:37:24.250 146 12527.23 69.00 54754.95 88888.00 2013-05-26 08:37:24.375 146 12527.27 69.00 54754.93 88888.00 2013-05-26 08:37:24.500 146 12527.35 69.03 54754.93 88888.00 2013-05-26 08:37:24.625 146 12527.40 69.08 54754.95 88888.00 2013-05-26 08:37:24.750 146 12527.42 69.08 54754.93 88888.00 2013-05-26 08:37:24.875 146 12527.42 69.05 54754.88 88888.00 2013-05-26 08:37:25.000 146 12527.50 69.00 54754.82 88888.00 2013-05-26 08:37:25.125 146 12527.58 69.03 54754.88 88888.00 2013-05-26 08:37:25.250 146 12527.58 68.97 54754.85 88888.00 2013-05-26 08:37:25.375 146 12527.62 68.97 54754.82 88888.00 2013-05-26 08:37:25.500 146 12527.70 68.97 54754.82 88888.00 2013-05-26 08:37:25.625 146 12527.70 68.90 54754.80 88888.00 2013-05-26 08:37:25.750 146 12527.67 68.88 54754.80 88888.00 2013-05-26 08:37:25.875 146 12527.67 68.88 54754.80 88888.00 2013-05-26 08:37:26.000 146 12527.73 68.88 54754.78 88888.00 2013-05-26 08:37:26.125 146 12527.83 68.85 54754.78 88888.00 2013-05-26 08:37:26.250 146 12527.88 68.88 54754.72 88888.00 2013-05-26 08:37:26.375 146 12527.92 68.83 54754.72 88888.00 2013-05-26 08:37:26.500 146 12527.98 68.78 54754.70 88888.00 2013-05-26 08:37:26.625 146 12528.02 68.75 54754.70 88888.00 2013-05-26 08:37:26.750 146 12528.00 68.72 54754.72 88888.00 2013-05-26 08:37:26.875 146 12527.98 68.72 54754.70 88888.00 2013-05-26 08:37:27.000 146 12528.05 68.72 54754.70 88888.00 2013-05-26 08:37:27.125 146 12528.10 68.72 54754.72 88888.00 2013-05-26 08:37:27.250 146 12528.12 68.72 54754.70 88888.00 2013-05-26 08:37:27.375 146 12528.17 68.70 54754.70 88888.00 2013-05-26 08:37:27.500 146 12528.27 68.67 54754.65 88888.00 2013-05-26 08:37:27.625 146 12528.40 68.65 54754.65 88888.00 2013-05-26 08:37:27.750 146 12528.40 68.70 54754.60 88888.00 2013-05-26 08:37:27.875 146 12528.38 68.70 54754.55 88888.00 2013-05-26 08:37:28.000 146 12528.42 68.72 54754.55 88888.00 2013-05-26 08:37:28.125 146 12528.38 68.75 54754.55 88888.00 2013-05-26 08:37:28.250 146 12528.40 68.72 54754.60 88888.00 2013-05-26 08:37:28.375 146 12528.48 68.80 54754.62 88888.00 2013-05-26 08:37:28.500 146 12528.58 68.78 54754.60 88888.00 2013-05-26 08:37:28.625 146 12528.55 68.80 54754.57 88888.00 2013-05-26 08:37:28.750 146 12528.60 68.83 54754.55 88888.00 2013-05-26 08:37:28.875 146 12528.62 68.83 54754.53 88888.00 2013-05-26 08:37:29.000 146 12528.60 68.83 54754.50 88888.00 2013-05-26 08:37:29.125 146 12528.65 68.92 54754.55 88888.00 2013-05-26 08:37:29.250 146 12528.75 68.95 54754.53 88888.00 2013-05-26 08:37:29.375 146 12528.75 68.92 54754.47 88888.00 2013-05-26 08:37:29.500 146 12528.73 69.00 54754.53 88888.00 2013-05-26 08:37:29.625 146 12528.70 69.03 54754.50 88888.00 2013-05-26 08:37:29.750 146 12528.73 69.05 54754.47 88888.00 2013-05-26 08:37:29.875 146 12528.75 69.08 54754.50 88888.00 2013-05-26 08:37:30.000 146 12528.80 69.08 54754.47 88888.00 2013-05-26 08:37:30.125 146 12528.90 69.05 54754.47 88888.00 2013-05-26 08:37:30.250 146 12528.95 69.12 54754.47 88888.00 2013-05-26 08:37:30.375 146 12529.00 69.12 54754.47 88888.00 2013-05-26 08:37:30.500 146 12528.98 69.12 54754.43 88888.00 2013-05-26 08:37:30.625 146 12528.95 69.12 54754.43 88888.00 2013-05-26 08:37:30.750 146 12529.00 69.15 54754.43 88888.00 2013-05-26 08:37:30.875 146 12529.08 69.20 54754.43 88888.00 2013-05-26 08:37:31.000 146 12529.12 69.28 54754.43 88888.00 2013-05-26 08:37:31.125 146 12529.20 69.33 54754.47 88888.00 2013-05-26 08:37:31.250 146 12529.23 69.33 54754.47 88888.00 2013-05-26 08:37:31.375 146 12529.23 69.33 54754.45 88888.00 2013-05-26 08:37:31.500 146 12529.17 69.30 54754.40 88888.00 2013-05-26 08:37:31.625 146 12529.23 69.38 54754.43 88888.00 2013-05-26 08:37:31.750 146 12529.20 69.38 54754.40 88888.00 2013-05-26 08:37:31.875 146 12529.23 69.38 54754.40 88888.00 2013-05-26 08:37:32.000 146 12529.27 69.40 54754.40 88888.00 2013-05-26 08:37:32.125 146 12529.33 69.42 54754.43 88888.00 2013-05-26 08:37:32.250 146 12529.33 69.40 54754.40 88888.00 2013-05-26 08:37:32.375 146 12529.33 69.42 54754.38 88888.00 2013-05-26 08:37:32.500 146 12529.25 69.42 54754.38 88888.00 2013-05-26 08:37:32.625 146 12529.27 69.47 54754.40 88888.00 2013-05-26 08:37:32.750 146 12529.33 69.53 54754.40 88888.00 2013-05-26 08:37:32.875 146 12529.40 69.55 54754.43 88888.00 2013-05-26 08:37:33.000 146 12529.40 69.53 54754.38 88888.00 2013-05-26 08:37:33.125 146 12529.40 69.50 54754.38 88888.00 2013-05-26 08:37:33.250 146 12529.35 69.55 54754.40 88888.00 2013-05-26 08:37:33.375 146 12529.33 69.60 54754.43 88888.00 2013-05-26 08:37:33.500 146 12529.27 69.58 54754.43 88888.00 2013-05-26 08:37:33.625 146 12529.25 69.55 54754.40 88888.00 2013-05-26 08:37:33.750 146 12529.27 69.60 54754.43 88888.00 2013-05-26 08:37:33.875 146 12529.25 69.60 54754.45 88888.00 2013-05-26 08:37:34.000 146 12529.27 69.62 54754.40 88888.00 2013-05-26 08:37:34.125 146 12529.27 69.65 54754.45 88888.00 2013-05-26 08:37:34.250 146 12529.25 69.62 54754.47 88888.00 2013-05-26 08:37:34.375 146 12529.23 69.60 54754.45 88888.00 2013-05-26 08:37:34.500 146 12529.20 69.60 54754.47 88888.00 2013-05-26 08:37:34.625 146 12529.17 69.58 54754.45 88888.00 2013-05-26 08:37:34.750 146 12529.15 69.55 54754.43 88888.00 2013-05-26 08:37:34.875 146 12529.12 69.55 54754.45 88888.00 2013-05-26 08:37:35.000 146 12529.15 69.55 54754.45 88888.00 2013-05-26 08:37:35.125 146 12529.23 69.55 54754.47 88888.00 2013-05-26 08:37:35.250 146 12529.23 69.53 54754.45 88888.00 2013-05-26 08:37:35.375 146 12529.23 69.55 54754.45 88888.00 2013-05-26 08:37:35.500 146 12529.20 69.55 54754.45 88888.00 2013-05-26 08:37:35.625 146 12529.15 69.53 54754.47 88888.00 2013-05-26 08:37:35.750 146 12529.12 69.50 54754.47 88888.00 2013-05-26 08:37:35.875 146 12529.17 69.47 54754.45 88888.00 2013-05-26 08:37:36.000 146 12529.23 69.50 54754.45 88888.00 2013-05-26 08:37:36.125 146 12529.20 69.53 54754.47 88888.00 2013-05-26 08:37:36.250 146 12529.12 69.53 54754.55 88888.00 2013-05-26 08:37:36.375 146 12529.17 69.55 54754.53 88888.00 2013-05-26 08:37:36.500 146 12529.17 69.53 54754.53 88888.00 2013-05-26 08:37:36.625 146 12529.15 69.55 54754.55 88888.00 2013-05-26 08:37:36.750 146 12529.17 69.55 54754.53 88888.00 2013-05-26 08:37:36.875 146 12529.25 69.53 54754.53 88888.00 2013-05-26 08:37:37.000 146 12529.33 69.55 54754.55 88888.00 2013-05-26 08:37:37.125 146 12529.35 69.58 54754.60 88888.00 2013-05-26 08:37:37.250 146 12529.25 69.58 54754.62 88888.00 2013-05-26 08:37:37.375 146 12529.25 69.62 54754.57 88888.00 2013-05-26 08:37:37.500 146 12529.20 69.60 54754.55 88888.00 2013-05-26 08:37:37.625 146 12529.12 69.60 54754.55 88888.00 2013-05-26 08:37:37.750 146 12529.10 69.60 54754.57 88888.00 2013-05-26 08:37:37.875 146 12529.08 69.62 54754.65 88888.00 2013-05-26 08:37:38.000 146 12529.02 69.62 54754.62 88888.00 2013-05-26 08:37:38.125 146 12528.98 69.60 54754.62 88888.00 2013-05-26 08:37:38.250 146 12528.92 69.62 54754.62 88888.00 2013-05-26 08:37:38.375 146 12528.92 69.62 54754.62 88888.00 2013-05-26 08:37:38.500 146 12528.95 69.60 54754.60 88888.00 2013-05-26 08:37:38.625 146 12528.90 69.62 54754.62 88888.00 2013-05-26 08:37:38.750 146 12528.90 69.67 54754.65 88888.00 2013-05-26 08:37:38.875 146 12528.95 69.70 54754.68 88888.00 2013-05-26 08:37:39.000 146 12528.98 69.70 54754.68 88888.00 2013-05-26 08:37:39.125 146 12528.92 69.70 54754.70 88888.00 2013-05-26 08:37:39.250 146 12528.80 69.62 54754.65 88888.00 2013-05-26 08:37:39.375 146 12528.77 69.62 54754.65 88888.00 2013-05-26 08:37:39.500 146 12528.77 69.70 54754.72 88888.00 2013-05-26 08:37:39.625 146 12528.75 69.67 54754.70 88888.00 2013-05-26 08:37:39.750 146 12528.73 69.65 54754.70 88888.00 2013-05-26 08:37:39.875 146 12528.73 69.62 54754.68 88888.00 2013-05-26 08:37:40.000 146 12528.73 69.60 54754.70 88888.00 2013-05-26 08:37:40.125 146 12528.77 69.60 54754.70 88888.00 2013-05-26 08:37:40.250 146 12528.77 69.60 54754.75 88888.00 2013-05-26 08:37:40.375 146 12528.85 69.60 54754.72 88888.00 2013-05-26 08:37:40.500 146 12528.83 69.60 54754.72 88888.00 2013-05-26 08:37:40.625 146 12528.83 69.58 54754.72 88888.00 2013-05-26 08:37:40.750 146 12528.83 69.55 54754.72 88888.00 2013-05-26 08:37:40.875 146 12528.85 69.55 54754.70 88888.00 2013-05-26 08:37:41.000 146 12528.90 69.58 54754.75 88888.00 2013-05-26 08:37:41.125 146 12528.88 69.53 54754.72 88888.00 2013-05-26 08:37:41.250 146 12528.83 69.53 54754.75 88888.00 2013-05-26 08:37:41.375 146 12528.85 69.55 54754.78 88888.00 2013-05-26 08:37:41.500 146 12528.88 69.55 54754.78 88888.00 2013-05-26 08:37:41.625 146 12528.90 69.58 54754.80 88888.00 2013-05-26 08:37:41.750 146 12528.85 69.55 54754.80 88888.00 2013-05-26 08:37:41.875 146 12528.77 69.53 54754.80 88888.00 2013-05-26 08:37:42.000 146 12528.88 69.58 54754.82 88888.00 2013-05-26 08:37:42.125 146 12528.95 69.53 54754.80 88888.00 2013-05-26 08:37:42.250 146 12528.90 69.53 54754.80 88888.00 2013-05-26 08:37:42.375 146 12528.95 69.53 54754.72 88888.00 2013-05-26 08:37:42.500 146 12528.92 69.53 54754.70 88888.00 2013-05-26 08:37:42.625 146 12528.92 69.55 54754.75 88888.00 2013-05-26 08:37:42.750 146 12528.92 69.58 54754.78 88888.00 2013-05-26 08:37:42.875 146 12528.92 69.58 54754.78 88888.00 2013-05-26 08:37:43.000 146 12528.98 69.62 54754.78 88888.00 2013-05-26 08:37:43.125 146 12529.02 69.70 54754.80 88888.00 2013-05-26 08:37:43.250 146 12529.02 69.67 54754.82 88888.00 2013-05-26 08:37:43.375 146 12529.02 69.65 54754.80 88888.00 2013-05-26 08:37:43.500 146 12529.00 69.65 54754.80 88888.00 2013-05-26 08:37:43.625 146 12529.02 69.70 54754.78 88888.00 2013-05-26 08:37:43.750 146 12529.05 69.72 54754.80 88888.00 2013-05-26 08:37:43.875 146 12529.10 69.78 54754.85 88888.00 2013-05-26 08:37:44.000 146 12529.17 69.78 54754.85 88888.00 2013-05-26 08:37:44.125 146 12529.15 69.83 54754.85 88888.00 2013-05-26 08:37:44.250 146 12529.10 69.80 54754.80 88888.00 2013-05-26 08:37:44.375 146 12529.12 69.83 54754.78 88888.00 2013-05-26 08:37:44.500 146 12529.20 69.83 54754.80 88888.00 2013-05-26 08:37:44.625 146 12529.30 69.83 54754.80 88888.00 2013-05-26 08:37:44.750 146 12529.33 69.90 54754.80 88888.00 2013-05-26 08:37:44.875 146 12529.38 69.92 54754.78 88888.00 2013-05-26 08:37:45.000 146 12529.45 69.92 54754.75 88888.00 2013-05-26 08:37:45.125 146 12529.50 69.95 54754.78 88888.00 2013-05-26 08:37:45.250 146 12529.48 69.97 54754.80 88888.00 2013-05-26 08:37:45.375 146 12529.60 70.03 54754.82 88888.00 2013-05-26 08:37:45.500 146 12529.65 70.05 54754.82 88888.00 2013-05-26 08:37:45.625 146 12529.65 70.10 54754.82 88888.00 2013-05-26 08:37:45.750 146 12529.67 70.10 54754.80 88888.00 2013-05-26 08:37:45.875 146 12529.73 70.17 54754.75 88888.00 2013-05-26 08:37:46.000 146 12529.77 70.22 54754.78 88888.00 2013-05-26 08:37:46.125 146 12529.83 70.22 54754.78 88888.00 2013-05-26 08:37:46.250 146 12529.80 70.25 54754.80 88888.00 2013-05-26 08:37:46.375 146 12529.83 70.30 54754.78 88888.00 2013-05-26 08:37:46.500 146 12529.92 70.35 54754.75 88888.00 2013-05-26 08:37:46.625 146 12529.95 70.40 54754.75 88888.00 2013-05-26 08:37:46.750 146 12529.98 70.45 54754.72 88888.00 2013-05-26 08:37:46.875 146 12530.05 70.47 54754.75 88888.00 2013-05-26 08:37:47.000 146 12530.12 70.50 54754.72 88888.00 2013-05-26 08:37:47.125 146 12530.23 70.55 54754.72 88888.00 2013-05-26 08:37:47.250 146 12530.27 70.62 54754.70 88888.00 2013-05-26 08:37:47.375 146 12530.27 70.62 54754.65 88888.00 2013-05-26 08:37:47.500 146 12530.35 70.62 54754.65 88888.00 2013-05-26 08:37:47.625 146 12530.42 70.70 54754.68 88888.00 2013-05-26 08:37:47.750 146 12530.48 70.78 54754.70 88888.00 2013-05-26 08:37:47.875 146 12530.50 70.85 54754.70 88888.00 2013-05-26 08:37:48.000 146 12530.55 70.83 54754.68 88888.00 2013-05-26 08:37:48.125 146 12530.58 70.85 54754.70 88888.00 2013-05-26 08:37:48.250 146 12530.60 70.88 54754.70 88888.00 2013-05-26 08:37:48.375 146 12530.65 70.95 54754.72 88888.00 2013-05-26 08:37:48.500 146 12530.73 70.97 54754.72 88888.00 2013-05-26 08:37:48.625 146 12530.75 70.97 54754.68 88888.00 2013-05-26 08:37:48.750 146 12530.77 71.00 54754.65 88888.00 2013-05-26 08:37:48.875 146 12530.88 71.08 54754.70 88888.00 2013-05-26 08:37:49.000 146 12530.98 71.12 54754.72 88888.00 2013-05-26 08:37:49.125 146 12531.02 71.15 54754.70 88888.00 2013-05-26 08:37:49.250 146 12530.95 71.17 54754.70 88888.00 2013-05-26 08:37:49.375 146 12531.00 71.20 54754.70 88888.00 2013-05-26 08:37:49.500 146 12531.02 71.20 54754.70 88888.00 2013-05-26 08:37:49.625 146 12531.02 71.17 54754.68 88888.00 2013-05-26 08:37:49.750 146 12531.12 71.20 54754.68 88888.00 2013-05-26 08:37:49.875 146 12531.15 71.25 54754.65 88888.00 2013-05-26 08:37:50.000 146 12531.15 71.30 54754.65 88888.00 2013-05-26 08:37:50.125 146 12531.17 71.33 54754.68 88888.00 2013-05-26 08:37:50.250 146 12531.15 71.33 54754.62 88888.00 2013-05-26 08:37:50.375 146 12531.17 71.35 54754.62 88888.00 2013-05-26 08:37:50.500 146 12531.23 71.38 54754.65 88888.00 2013-05-26 08:37:50.625 146 12531.23 71.40 54754.68 88888.00 2013-05-26 08:37:50.750 146 12531.27 71.45 54754.68 88888.00 2013-05-26 08:37:50.875 146 12531.33 71.45 54754.70 88888.00 2013-05-26 08:37:51.000 146 12531.40 71.50 54754.70 88888.00 2013-05-26 08:37:51.125 146 12531.35 71.45 54754.65 88888.00 2013-05-26 08:37:51.250 146 12531.27 71.50 54754.68 88888.00 2013-05-26 08:37:51.375 146 12531.30 71.53 54754.70 88888.00 2013-05-26 08:37:51.500 146 12531.38 71.55 54754.70 88888.00 2013-05-26 08:37:51.625 146 12531.40 71.60 54754.68 88888.00 2013-05-26 08:37:51.750 146 12531.38 71.58 54754.68 88888.00 2013-05-26 08:37:51.875 146 12531.35 71.53 54754.65 88888.00 2013-05-26 08:37:52.000 146 12531.35 71.53 54754.65 88888.00 2013-05-26 08:37:52.125 146 12531.42 71.60 54754.70 88888.00 2013-05-26 08:37:52.250 146 12531.42 71.62 54754.70 88888.00 2013-05-26 08:37:52.375 146 12531.42 71.62 54754.68 88888.00 2013-05-26 08:37:52.500 146 12531.50 71.62 54754.68 88888.00 2013-05-26 08:37:52.625 146 12531.52 71.62 54754.68 88888.00 2013-05-26 08:37:52.750 146 12531.50 71.60 54754.62 88888.00 2013-05-26 08:37:52.875 146 12531.55 71.60 54754.62 88888.00 2013-05-26 08:37:53.000 146 12531.58 71.62 54754.65 88888.00 2013-05-26 08:37:53.125 146 12531.62 71.62 54754.65 88888.00 2013-05-26 08:37:53.250 146 12531.62 71.62 54754.68 88888.00 2013-05-26 08:37:53.375 146 12531.73 71.67 54754.68 88888.00 2013-05-26 08:37:53.500 146 12531.80 71.67 54754.65 88888.00 2013-05-26 08:37:53.625 146 12531.83 71.65 54754.62 88888.00 2013-05-26 08:37:53.750 146 12531.85 71.62 54754.65 88888.00 2013-05-26 08:37:53.875 146 12531.90 71.67 54754.68 88888.00 2013-05-26 08:37:54.000 146 12531.92 71.65 54754.62 88888.00 2013-05-26 08:37:54.125 146 12531.90 71.60 54754.62 88888.00 2013-05-26 08:37:54.250 146 12531.88 71.62 54754.62 88888.00 2013-05-26 08:37:54.375 146 12531.88 71.62 54754.62 88888.00 2013-05-26 08:37:54.500 146 12531.85 71.60 54754.65 88888.00 2013-05-26 08:37:54.625 146 12531.92 71.67 54754.70 88888.00 2013-05-26 08:37:54.750 146 12531.98 71.67 54754.70 88888.00 2013-05-26 08:37:54.875 146 12532.00 71.67 54754.65 88888.00 2013-05-26 08:37:55.000 146 12532.05 71.65 54754.65 88888.00 2013-05-26 08:37:55.125 146 12532.08 71.65 54754.65 88888.00 2013-05-26 08:37:55.250 146 12532.05 71.65 54754.68 88888.00 2013-05-26 08:37:55.375 146 12532.10 71.67 54754.68 88888.00 2013-05-26 08:37:55.500 146 12532.10 71.67 54754.70 88888.00 2013-05-26 08:37:55.625 146 12532.10 71.75 54754.72 88888.00 2013-05-26 08:37:55.750 146 12532.15 71.75 54754.72 88888.00 2013-05-26 08:37:55.875 146 12532.23 71.75 54754.72 88888.00 2013-05-26 08:37:56.000 146 12532.25 71.72 54754.70 88888.00 2013-05-26 08:37:56.125 146 12532.30 71.72 54754.68 88888.00 2013-05-26 08:37:56.250 146 12532.27 71.72 54754.70 88888.00 2013-05-26 08:37:56.375 146 12532.27 71.72 54754.70 88888.00 2013-05-26 08:37:56.500 146 12532.42 71.72 54754.70 88888.00 2013-05-26 08:37:56.625 146 12532.48 71.78 54754.72 88888.00 2013-05-26 08:37:56.750 146 12532.48 71.83 54754.72 88888.00 2013-05-26 08:37:56.875 146 12532.50 71.78 54754.68 88888.00 2013-05-26 08:37:57.000 146 12532.52 71.72 54754.65 88888.00 2013-05-26 08:37:57.125 146 12532.62 71.75 54754.68 88888.00 2013-05-26 08:37:57.250 146 12532.65 71.75 54754.68 88888.00 2013-05-26 08:37:57.375 146 12532.73 71.80 54754.68 88888.00 2013-05-26 08:37:57.500 146 12532.80 71.85 54754.68 88888.00 2013-05-26 08:37:57.625 146 12532.88 71.85 54754.70 88888.00 2013-05-26 08:37:57.750 146 12532.95 71.85 54754.72 88888.00 2013-05-26 08:37:57.875 146 12532.95 71.85 54754.72 88888.00 2013-05-26 08:37:58.000 146 12533.02 71.85 54754.75 88888.00 2013-05-26 08:37:58.125 146 12533.02 71.85 54754.72 88888.00 2013-05-26 08:37:58.250 146 12533.00 71.83 54754.75 88888.00 2013-05-26 08:37:58.375 146 12533.02 71.83 54754.75 88888.00 2013-05-26 08:37:58.500 146 12533.05 71.80 54754.72 88888.00 2013-05-26 08:37:58.625 146 12533.15 71.80 54754.70 88888.00 2013-05-26 08:37:58.750 146 12533.23 71.80 54754.70 88888.00 2013-05-26 08:37:58.875 146 12533.25 71.75 54754.68 88888.00 2013-05-26 08:37:59.000 146 12533.23 71.70 54754.68 88888.00 2013-05-26 08:37:59.125 146 12533.25 71.65 54754.68 88888.00 2013-05-26 08:37:59.250 146 12533.25 71.67 54754.68 88888.00 2013-05-26 08:37:59.375 146 12533.33 71.70 54754.70 88888.00 2013-05-26 08:37:59.500 146 12533.38 71.72 54754.72 88888.00 2013-05-26 08:37:59.625 146 12533.40 71.70 54754.75 88888.00 2013-05-26 08:37:59.750 146 12533.42 71.65 54754.72 88888.00 2013-05-26 08:37:59.875 146 12533.45 71.62 54754.72 88888.00 2013-05-26 08:38:00.000 146 12533.48 71.62 54754.75 88888.00 2013-05-26 08:38:00.125 146 12533.50 71.60 54754.75 88888.00 2013-05-26 08:38:00.250 146 12533.50 71.53 54754.72 88888.00 2013-05-26 08:38:00.375 146 12533.58 71.55 54754.72 88888.00 2013-05-26 08:38:00.500 146 12533.65 71.58 54754.75 88888.00 2013-05-26 08:38:00.625 146 12533.65 71.60 54754.75 88888.00 2013-05-26 08:38:00.750 146 12533.58 71.53 54754.75 88888.00 2013-05-26 08:38:00.875 146 12533.55 71.53 54754.72 88888.00 2013-05-26 08:38:01.000 146 12533.58 71.55 54754.72 88888.00 2013-05-26 08:38:01.125 146 12533.62 71.58 54754.75 88888.00 2013-05-26 08:38:01.250 146 12533.62 71.58 54754.78 88888.00 2013-05-26 08:38:01.375 146 12533.67 71.60 54754.78 88888.00 2013-05-26 08:38:01.500 146 12533.70 71.62 54754.78 88888.00 2013-05-26 08:38:01.625 146 12533.73 71.62 54754.80 88888.00 2013-05-26 08:38:01.750 146 12533.77 71.60 54754.78 88888.00 2013-05-26 08:38:01.875 146 12533.80 71.60 54754.78 88888.00 2013-05-26 08:38:02.000 146 12533.85 71.62 54754.75 88888.00 2013-05-26 08:38:02.125 146 12533.95 71.70 54754.78 88888.00 2013-05-26 08:38:02.250 146 12533.95 71.72 54754.80 88888.00 2013-05-26 08:38:02.375 146 12533.95 71.75 54754.80 88888.00 2013-05-26 08:38:02.500 146 12534.00 71.83 54754.80 88888.00 2013-05-26 08:38:02.625 146 12534.02 71.83 54754.80 88888.00 2013-05-26 08:38:02.750 146 12533.98 71.85 54754.80 88888.00 2013-05-26 08:38:02.875 146 12534.05 71.92 54754.82 88888.00 2013-05-26 08:38:03.000 146 12534.12 72.00 54754.80 88888.00 2013-05-26 08:38:03.125 146 12534.17 72.03 54754.82 88888.00 2013-05-26 08:38:03.250 146 12534.20 72.03 54754.85 88888.00 2013-05-26 08:38:03.375 146 12534.25 72.05 54754.82 88888.00 2013-05-26 08:38:03.500 146 12534.25 72.08 54754.85 88888.00 2013-05-26 08:38:03.625 146 12534.23 72.12 54754.88 88888.00 2013-05-26 08:38:03.750 146 12534.30 72.17 54754.90 88888.00 2013-05-26 08:38:03.875 146 12534.30 72.22 54754.90 88888.00 2013-05-26 08:38:04.000 146 12534.33 72.22 54754.90 88888.00 2013-05-26 08:38:04.125 146 12534.35 72.25 54754.93 88888.00 2013-05-26 08:38:04.250 146 12534.42 72.30 54754.90 88888.00 2013-05-26 08:38:04.375 146 12534.40 72.28 54754.88 88888.00 2013-05-26 08:38:04.500 146 12534.40 72.35 54754.93 88888.00 2013-05-26 08:38:04.625 146 12534.42 72.40 54754.93 88888.00 2013-05-26 08:38:04.750 146 12534.45 72.40 54754.88 88888.00 2013-05-26 08:38:04.875 146 12534.48 72.45 54754.90 88888.00 2013-05-26 08:38:05.000 146 12534.52 72.50 54754.90 88888.00 2013-05-26 08:38:05.125 146 12534.60 72.55 54754.93 88888.00 2013-05-26 08:38:05.250 146 12534.62 72.60 54754.97 88888.00 2013-05-26 08:38:05.375 146 12534.67 72.65 54755.00 88888.00 2013-05-26 08:38:05.500 146 12534.73 72.62 54754.97 88888.00 2013-05-26 08:38:05.625 146 12534.77 72.65 54754.95 88888.00 2013-05-26 08:38:05.750 146 12534.77 72.67 54754.95 88888.00 2013-05-26 08:38:05.875 146 12534.83 72.72 54754.97 88888.00 2013-05-26 08:38:06.000 146 12534.83 72.78 54754.95 88888.00 2013-05-26 08:38:06.125 146 12534.85 72.80 54754.97 88888.00 2013-05-26 08:38:06.250 146 12534.80 72.83 54754.97 88888.00 2013-05-26 08:38:06.375 146 12534.85 72.88 54754.97 88888.00 2013-05-26 08:38:06.500 146 12534.88 72.90 54754.97 88888.00 2013-05-26 08:38:06.625 146 12534.90 72.92 54754.97 88888.00 2013-05-26 08:38:06.750 146 12534.88 73.00 54755.00 88888.00 2013-05-26 08:38:06.875 146 12534.90 73.08 54755.03 88888.00 2013-05-26 08:38:07.000 146 12534.88 73.15 54755.05 88888.00 2013-05-26 08:38:07.125 146 12534.88 73.20 54755.03 88888.00 2013-05-26 08:38:07.250 146 12534.83 73.22 54755.03 88888.00 2013-05-26 08:38:07.375 146 12534.80 73.25 54755.00 88888.00 2013-05-26 08:38:07.500 146 12534.83 73.33 54755.03 88888.00 2013-05-26 08:38:07.625 146 12534.85 73.42 54755.05 88888.00 2013-05-26 08:38:07.750 146 12534.85 73.50 54755.07 88888.00 2013-05-26 08:38:07.875 146 12534.85 73.53 54755.10 88888.00 2013-05-26 08:38:08.000 146 12534.85 73.60 54755.10 88888.00 2013-05-26 08:38:08.125 146 12534.85 73.60 54755.12 88888.00 2013-05-26 08:38:08.250 146 12534.73 73.70 54755.15 88888.00 2013-05-26 08:38:08.375 146 12534.73 73.72 54755.10 88888.00 2013-05-26 08:38:08.500 146 12534.80 73.83 54755.12 88888.00 2013-05-26 08:38:08.625 146 12534.75 73.88 54755.15 88888.00 2013-05-26 08:38:08.750 146 12534.62 73.88 54755.10 88888.00 2013-05-26 08:38:08.875 146 12534.52 73.92 54755.10 88888.00 2013-05-26 08:38:09.000 146 12534.58 74.05 54755.18 88888.00 2013-05-26 08:38:09.125 146 12534.58 74.08 54755.18 88888.00 2013-05-26 08:38:09.250 146 12534.55 74.12 54755.18 88888.00 2013-05-26 08:38:09.375 146 12534.58 74.17 54755.18 88888.00 2013-05-26 08:38:09.500 146 12534.60 74.20 54755.18 88888.00 2013-05-26 08:38:09.625 146 12534.58 74.28 54755.18 88888.00 2013-05-26 08:38:09.750 146 12534.52 74.33 54755.20 88888.00 2013-05-26 08:38:09.875 146 12534.50 74.35 54755.25 88888.00 2013-05-26 08:38:10.000 146 12534.48 74.35 54755.20 88888.00 2013-05-26 08:38:10.125 146 12534.55 74.38 54755.18 88888.00 2013-05-26 08:38:10.250 146 12534.62 74.40 54755.22 88888.00 2013-05-26 08:38:10.375 146 12534.70 74.42 54755.25 88888.00 2013-05-26 08:38:10.500 146 12534.62 74.45 54755.25 88888.00 2013-05-26 08:38:10.625 146 12534.60 74.40 54755.25 88888.00 2013-05-26 08:38:10.750 146 12534.62 74.42 54755.28 88888.00 2013-05-26 08:38:10.875 146 12534.73 74.47 54755.30 88888.00 2013-05-26 08:38:11.000 146 12534.73 74.53 54755.30 88888.00 2013-05-26 08:38:11.125 146 12534.75 74.55 54755.30 88888.00 2013-05-26 08:38:11.250 146 12534.73 74.45 54755.32 88888.00 2013-05-26 08:38:11.375 146 12534.80 74.45 54755.32 88888.00 2013-05-26 08:38:11.500 146 12534.83 74.45 54755.30 88888.00 2013-05-26 08:38:11.625 146 12534.85 74.47 54755.30 88888.00 2013-05-26 08:38:11.750 146 12534.90 74.53 54755.32 88888.00 2013-05-26 08:38:11.875 146 12535.00 74.50 54755.35 88888.00 2013-05-26 08:38:12.000 146 12535.05 74.45 54755.32 88888.00 2013-05-26 08:38:12.125 146 12535.00 74.45 54755.32 88888.00 2013-05-26 08:38:12.250 146 12534.90 74.45 54755.35 88888.00 2013-05-26 08:38:12.375 146 12534.92 74.42 54755.32 88888.00 2013-05-26 08:38:12.500 146 12535.08 74.45 54755.32 88888.00 2013-05-26 08:38:12.625 146 12535.17 74.42 54755.35 88888.00 2013-05-26 08:38:12.750 146 12535.20 74.42 54755.32 88888.00 2013-05-26 08:38:12.875 146 12535.27 74.47 54755.35 88888.00 2013-05-26 08:38:13.000 146 12535.27 74.45 54755.38 88888.00 2013-05-26 08:38:13.125 146 12535.20 74.42 54755.38 88888.00 2013-05-26 08:38:13.250 146 12535.15 74.42 54755.35 88888.00 2013-05-26 08:38:13.375 146 12535.23 74.45 54755.35 88888.00 2013-05-26 08:38:13.500 146 12535.23 74.45 54755.35 88888.00 2013-05-26 08:38:13.625 146 12535.35 74.47 54755.38 88888.00 2013-05-26 08:38:13.750 146 12535.42 74.50 54755.38 88888.00 2013-05-26 08:38:13.875 146 12535.48 74.53 54755.40 88888.00 2013-05-26 08:38:14.000 146 12535.52 74.53 54755.38 88888.00 2013-05-26 08:38:14.125 146 12535.55 74.55 54755.38 88888.00 2013-05-26 08:38:14.250 146 12535.52 74.50 54755.38 88888.00 2013-05-26 08:38:14.375 146 12535.50 74.55 54755.40 88888.00 2013-05-26 08:38:14.500 146 12535.50 74.58 54755.40 88888.00 2013-05-26 08:38:14.625 146 12535.45 74.60 54755.40 88888.00 2013-05-26 08:38:14.750 146 12535.45 74.58 54755.38 88888.00 2013-05-26 08:38:14.875 146 12535.45 74.60 54755.40 88888.00 2013-05-26 08:38:15.000 146 12535.42 74.60 54755.43 88888.00 2013-05-26 08:38:15.125 146 12535.40 74.65 54755.43 88888.00 2013-05-26 08:38:15.250 146 12535.40 74.62 54755.43 88888.00 2013-05-26 08:38:15.375 146 12535.40 74.65 54755.40 88888.00 2013-05-26 08:38:15.500 146 12535.35 74.65 54755.43 88888.00 2013-05-26 08:38:15.625 146 12535.30 74.62 54755.40 88888.00 2013-05-26 08:38:15.750 146 12535.30 74.62 54755.43 88888.00 2013-05-26 08:38:15.875 146 12535.27 74.65 54755.45 88888.00 2013-05-26 08:38:16.000 146 12535.27 74.62 54755.45 88888.00 2013-05-26 08:38:16.125 146 12535.33 74.58 54755.45 88888.00 2013-05-26 08:38:16.250 146 12535.30 74.53 54755.45 88888.00 2013-05-26 08:38:16.375 146 12535.27 74.50 54755.45 88888.00 2013-05-26 08:38:16.500 146 12535.23 74.50 54755.50 88888.00 2013-05-26 08:38:16.625 146 12535.15 74.47 54755.50 88888.00 2013-05-26 08:38:16.750 146 12535.10 74.42 54755.50 88888.00 2013-05-26 08:38:16.875 146 12535.20 74.40 54755.50 88888.00 2013-05-26 08:38:17.000 146 12535.20 74.35 54755.50 88888.00 2013-05-26 08:38:17.125 146 12535.17 74.33 54755.55 88888.00 2013-05-26 08:38:17.250 146 12535.15 74.30 54755.57 88888.00 2013-05-26 08:38:17.375 146 12535.15 74.28 54755.55 88888.00 2013-05-26 08:38:17.500 146 12535.15 74.17 54755.55 88888.00 2013-05-26 08:38:17.625 146 12535.08 74.15 54755.57 88888.00 2013-05-26 08:38:17.750 146 12535.02 74.10 54755.57 88888.00 2013-05-26 08:38:17.875 146 12535.02 74.05 54755.55 88888.00 2013-05-26 08:38:18.000 146 12535.05 74.00 54755.55 88888.00 2013-05-26 08:38:18.125 146 12535.02 73.95 54755.60 88888.00 2013-05-26 08:38:18.250 146 12534.98 73.92 54755.62 88888.00 2013-05-26 08:38:18.375 146 12534.98 73.90 54755.62 88888.00 2013-05-26 08:38:18.500 146 12534.92 73.88 54755.62 88888.00 2013-05-26 08:38:18.625 146 12534.95 73.83 54755.68 88888.00 2013-05-26 08:38:18.750 146 12534.98 73.75 54755.68 88888.00 2013-05-26 08:38:18.875 146 12534.95 73.75 54755.68 88888.00 2013-05-26 08:38:19.000 146 12534.90 73.67 54755.68 88888.00 2013-05-26 08:38:19.125 146 12534.85 73.62 54755.68 88888.00 2013-05-26 08:38:19.250 146 12534.77 73.55 54755.70 88888.00 2013-05-26 08:38:19.375 146 12534.80 73.55 54755.72 88888.00 2013-05-26 08:38:19.500 146 12534.75 73.50 54755.75 88888.00 2013-05-26 08:38:19.625 146 12534.75 73.47 54755.78 88888.00 2013-05-26 08:38:19.750 146 12534.70 73.40 54755.78 88888.00 2013-05-26 08:38:19.875 146 12534.65 73.40 54755.85 88888.00 2013-05-26 08:38:20.000 146 12534.52 73.33 54755.82 88888.00 2013-05-26 08:38:20.125 146 12534.50 73.28 54755.85 88888.00 2013-05-26 08:38:20.250 146 12534.50 73.20 54755.88 88888.00 2013-05-26 08:38:20.375 146 12534.55 73.20 54755.95 88888.00 2013-05-26 08:38:20.500 146 12534.50 73.12 54755.93 88888.00 2013-05-26 08:38:20.625 146 12534.38 73.05 54755.95 88888.00 2013-05-26 08:38:20.750 146 12534.30 72.95 54755.93 88888.00 2013-05-26 08:38:20.875 146 12534.23 72.88 54755.93 88888.00 2013-05-26 08:38:21.000 146 12534.15 72.80 54755.95 88888.00 2013-05-26 08:38:21.125 146 12534.17 72.75 54756.00 88888.00 2013-05-26 08:38:21.250 146 12534.20 72.67 54756.00 88888.00 2013-05-26 08:38:21.375 146 12534.23 72.58 54755.95 88888.00 2013-05-26 08:38:21.500 146 12534.15 72.47 54755.97 88888.00 2013-05-26 08:38:21.625 146 12534.12 72.42 54756.00 88888.00 2013-05-26 08:38:21.750 146 12534.08 72.40 54756.05 88888.00 2013-05-26 08:38:21.875 146 12534.02 72.35 54756.07 88888.00 2013-05-26 08:38:22.000 146 12534.05 72.22 54756.05 88888.00 2013-05-26 08:38:22.125 146 12534.02 72.15 54756.07 88888.00 2013-05-26 08:38:22.250 146 12534.00 72.12 54756.12 88888.00 2013-05-26 08:38:22.375 146 12534.02 72.08 54756.10 88888.00 2013-05-26 08:38:22.500 146 12534.08 72.03 54756.15 88888.00 2013-05-26 08:38:22.625 146 12534.10 71.97 54756.18 88888.00 2013-05-26 08:38:22.750 146 12534.08 71.90 54756.18 88888.00 2013-05-26 08:38:22.875 146 12534.02 71.83 54756.20 88888.00 2013-05-26 08:38:23.000 146 12534.02 71.78 54756.18 88888.00 2013-05-26 08:38:23.125 146 12534.02 71.70 54756.18 88888.00 2013-05-26 08:38:23.250 146 12534.08 71.62 54756.20 88888.00 2013-05-26 08:38:23.375 146 12534.15 71.60 54756.22 88888.00 2013-05-26 08:38:23.500 146 12534.15 71.55 54756.22 88888.00 2013-05-26 08:38:23.625 146 12534.10 71.50 54756.22 88888.00 2013-05-26 08:38:23.750 146 12534.08 71.42 54756.20 88888.00 2013-05-26 08:38:23.875 146 12534.08 71.35 54756.18 88888.00 2013-05-26 08:38:24.000 146 12534.05 71.33 54756.20 88888.00 2013-05-26 08:38:24.125 146 12534.00 71.28 54756.22 88888.00 2013-05-26 08:38:24.250 146 12534.05 71.22 54756.25 88888.00 2013-05-26 08:38:24.375 146 12534.10 71.20 54756.25 88888.00 2013-05-26 08:38:24.500 146 12534.08 71.17 54756.28 88888.00 2013-05-26 08:38:24.625 146 12534.02 71.15 54756.25 88888.00 2013-05-26 08:38:24.750 146 12533.98 71.10 54756.25 88888.00 2013-05-26 08:38:24.875 146 12533.92 71.03 54756.25 88888.00 2013-05-26 08:38:25.000 146 12533.92 71.03 54756.30 88888.00 2013-05-26 08:38:25.125 146 12533.90 71.00 54756.30 88888.00 2013-05-26 08:38:25.250 146 12533.83 70.90 54756.32 88888.00 2013-05-26 08:38:25.375 146 12533.83 70.88 54756.32 88888.00 2013-05-26 08:38:25.500 146 12533.80 70.85 54756.38 88888.00 2013-05-26 08:38:25.625 146 12533.80 70.80 54756.35 88888.00 2013-05-26 08:38:25.750 146 12533.77 70.75 54756.35 88888.00 2013-05-26 08:38:25.875 146 12533.75 70.72 54756.38 88888.00 2013-05-26 08:38:26.000 146 12533.73 70.72 54756.38 88888.00 2013-05-26 08:38:26.125 146 12533.67 70.67 54756.38 88888.00 2013-05-26 08:38:26.250 146 12533.62 70.62 54756.43 88888.00 2013-05-26 08:38:26.375 146 12533.60 70.58 54756.40 88888.00 2013-05-26 08:38:26.500 146 12533.60 70.53 54756.40 88888.00 2013-05-26 08:38:26.625 146 12533.58 70.55 54756.40 88888.00 2013-05-26 08:38:26.750 146 12533.52 70.55 54756.45 88888.00 2013-05-26 08:38:26.875 146 12533.48 70.50 54756.45 88888.00 2013-05-26 08:38:27.000 146 12533.55 70.42 54756.43 88888.00 2013-05-26 08:38:27.125 146 12533.58 70.38 54756.43 88888.00 2013-05-26 08:38:27.250 146 12533.48 70.33 54756.45 88888.00 2013-05-26 08:38:27.375 146 12533.50 70.33 54756.50 88888.00 2013-05-26 08:38:27.500 146 12533.45 70.35 54756.53 88888.00 2013-05-26 08:38:27.625 146 12533.42 70.30 54756.53 88888.00 2013-05-26 08:38:27.750 146 12533.45 70.25 54756.50 88888.00 2013-05-26 08:38:27.875 146 12533.40 70.20 54756.47 88888.00 2013-05-26 08:38:28.000 146 12533.35 70.17 54756.50 88888.00 2013-05-26 08:38:28.125 146 12533.33 70.15 54756.47 88888.00 2013-05-26 08:38:28.250 146 12533.23 70.12 54756.47 88888.00 2013-05-26 08:38:28.375 146 12533.20 70.12 54756.47 88888.00 2013-05-26 08:38:28.500 146 12533.23 70.10 54756.50 88888.00 2013-05-26 08:38:28.625 146 12533.25 70.08 54756.53 88888.00 2013-05-26 08:38:28.750 146 12533.17 70.03 54756.55 88888.00 2013-05-26 08:38:28.875 146 12533.05 69.97 54756.55 88888.00 2013-05-26 08:38:29.000 146 12532.98 69.92 54756.55 88888.00 2013-05-26 08:38:29.125 146 12532.92 69.92 54756.53 88888.00 2013-05-26 08:38:29.250 146 12532.90 69.90 54756.53 88888.00 2013-05-26 08:38:29.375 146 12532.90 69.88 54756.53 88888.00 2013-05-26 08:38:29.500 146 12532.92 69.85 54756.57 88888.00 2013-05-26 08:38:29.625 146 12532.90 69.85 54756.60 88888.00 2013-05-26 08:38:29.750 146 12532.85 69.85 54756.60 88888.00 2013-05-26 08:38:29.875 146 12532.83 69.80 54756.62 88888.00 2013-05-26 08:38:30.000 146 12532.80 69.83 54756.62 88888.00 2013-05-26 08:38:30.125 146 12532.75 69.80 54756.65 88888.00 2013-05-26 08:38:30.250 146 12532.70 69.72 54756.68 88888.00 2013-05-26 08:38:30.375 146 12532.67 69.67 54756.62 88888.00 2013-05-26 08:38:30.500 146 12532.65 69.65 54756.62 88888.00 2013-05-26 08:38:30.625 146 12532.62 69.65 54756.68 88888.00 2013-05-26 08:38:30.750 146 12532.52 69.62 54756.68 88888.00 2013-05-26 08:38:30.875 146 12532.50 69.65 54756.70 88888.00 2013-05-26 08:38:31.000 146 12532.50 69.65 54756.72 88888.00 2013-05-26 08:38:31.125 146 12532.52 69.65 54756.75 88888.00 2013-05-26 08:38:31.250 146 12532.48 69.65 54756.70 88888.00 2013-05-26 08:38:31.375 146 12532.45 69.62 54756.70 88888.00 2013-05-26 08:38:31.500 146 12532.45 69.62 54756.70 88888.00 2013-05-26 08:38:31.625 146 12532.48 69.65 54756.70 88888.00 2013-05-26 08:38:31.750 146 12532.45 69.65 54756.70 88888.00 2013-05-26 08:38:31.875 146 12532.45 69.65 54756.72 88888.00 2013-05-26 08:38:32.000 146 12532.38 69.67 54756.70 88888.00 2013-05-26 08:38:32.125 146 12532.35 69.67 54756.70 88888.00 2013-05-26 08:38:32.250 146 12532.38 69.70 54756.68 88888.00 2013-05-26 08:38:32.375 146 12532.42 69.75 54756.68 88888.00 2013-05-26 08:38:32.500 146 12532.42 69.78 54756.70 88888.00 2013-05-26 08:38:32.625 146 12532.40 69.75 54756.70 88888.00 2013-05-26 08:38:32.750 146 12532.40 69.78 54756.68 88888.00 2013-05-26 08:38:32.875 146 12532.40 69.83 54756.70 88888.00 2013-05-26 08:38:33.000 146 12532.33 69.83 54756.70 88888.00 2013-05-26 08:38:33.125 146 12532.30 69.90 54756.72 88888.00 2013-05-26 08:38:33.250 146 12532.30 69.88 54756.75 88888.00 2013-05-26 08:38:33.375 146 12532.33 69.90 54756.68 88888.00 2013-05-26 08:38:33.500 146 12532.35 69.88 54756.68 88888.00 2013-05-26 08:38:33.625 146 12532.33 69.92 54756.68 88888.00 2013-05-26 08:38:33.750 146 12532.27 69.90 54756.70 88888.00 2013-05-26 08:38:33.875 146 12532.30 69.90 54756.70 88888.00 2013-05-26 08:38:34.000 146 12532.35 69.90 54756.68 88888.00 2013-05-26 08:38:34.125 146 12532.35 69.92 54756.70 88888.00 2013-05-26 08:38:34.250 146 12532.33 69.90 54756.72 88888.00 2013-05-26 08:38:34.375 146 12532.30 69.90 54756.75 88888.00 2013-05-26 08:38:34.500 146 12532.30 69.83 54756.72 88888.00 2013-05-26 08:38:34.625 146 12532.33 69.83 54756.70 88888.00 2013-05-26 08:38:34.750 146 12532.30 69.83 54756.68 88888.00 2013-05-26 08:38:34.875 146 12532.27 69.83 54756.70 88888.00 2013-05-26 08:38:35.000 146 12532.27 69.80 54756.72 88888.00 2013-05-26 08:38:35.125 146 12532.30 69.80 54756.72 88888.00 2013-05-26 08:38:35.250 146 12532.30 69.80 54756.75 88888.00 2013-05-26 08:38:35.375 146 12532.33 69.80 54756.75 88888.00 2013-05-26 08:38:35.500 146 12532.25 69.75 54756.72 88888.00 2013-05-26 08:38:35.625 146 12532.23 69.70 54756.72 88888.00 2013-05-26 08:38:35.750 146 12532.30 69.72 54756.72 88888.00 2013-05-26 08:38:35.875 146 12532.27 69.72 54756.75 88888.00 2013-05-26 08:38:36.000 146 12532.30 69.72 54756.80 88888.00 2013-05-26 08:38:36.125 146 12532.35 69.72 54756.80 88888.00 2013-05-26 08:38:36.250 146 12532.35 69.67 54756.80 88888.00 2013-05-26 08:38:36.375 146 12532.35 69.65 54756.80 88888.00 2013-05-26 08:38:36.500 146 12532.33 69.67 54756.80 88888.00 2013-05-26 08:38:36.625 146 12532.33 69.72 54756.82 88888.00 2013-05-26 08:38:36.750 146 12532.30 69.70 54756.82 88888.00 2013-05-26 08:38:36.875 146 12532.30 69.75 54756.90 88888.00 2013-05-26 08:38:37.000 146 12532.27 69.75 54756.85 88888.00 2013-05-26 08:38:37.125 146 12532.25 69.72 54756.82 88888.00 2013-05-26 08:38:37.250 146 12532.27 69.70 54756.88 88888.00 2013-05-26 08:38:37.375 146 12532.30 69.78 54756.88 88888.00 2013-05-26 08:38:37.500 146 12532.27 69.78 54756.85 88888.00 2013-05-26 08:38:37.625 146 12532.33 69.78 54756.88 88888.00 2013-05-26 08:38:37.750 146 12532.38 69.78 54756.85 88888.00 2013-05-26 08:38:37.875 146 12532.35 69.75 54756.88 88888.00 2013-05-26 08:38:38.000 146 12532.27 69.83 54756.88 88888.00 2013-05-26 08:38:38.125 146 12532.30 69.88 54756.93 88888.00 2013-05-26 08:38:38.250 146 12532.27 69.90 54756.88 88888.00 2013-05-26 08:38:38.375 146 12532.30 69.92 54756.88 88888.00 2013-05-26 08:38:38.500 146 12532.30 69.92 54756.85 88888.00 2013-05-26 08:38:38.625 146 12532.30 69.95 54756.85 88888.00 2013-05-26 08:38:38.750 146 12532.27 70.00 54756.88 88888.00 2013-05-26 08:38:38.875 146 12532.27 70.08 54756.90 88888.00 2013-05-26 08:38:39.000 146 12532.25 70.08 54756.88 88888.00 2013-05-26 08:38:39.125 146 12532.23 70.15 54756.88 88888.00 2013-05-26 08:38:39.250 146 12532.12 70.15 54756.85 88888.00 2013-05-26 08:38:39.375 146 12532.20 70.17 54756.85 88888.00 2013-05-26 08:38:39.500 146 12532.23 70.22 54756.85 88888.00 2013-05-26 08:38:39.625 146 12532.17 70.30 54756.88 88888.00 2013-05-26 08:38:39.750 146 12532.20 70.35 54756.88 88888.00 2013-05-26 08:38:39.875 146 12532.20 70.38 54756.90 88888.00 2013-05-26 08:38:40.000 146 12532.20 70.40 54756.90 88888.00 2013-05-26 08:38:40.125 146 12532.15 70.45 54756.90 88888.00 2013-05-26 08:38:40.250 146 12532.05 70.45 54756.90 88888.00 2013-05-26 08:38:40.375 146 12532.08 70.47 54756.88 88888.00 2013-05-26 08:38:40.500 146 12532.12 70.53 54756.88 88888.00 2013-05-26 08:38:40.625 146 12532.12 70.55 54756.88 88888.00 2013-05-26 08:38:40.750 146 12532.15 70.60 54756.88 88888.00 2013-05-26 08:38:40.875 146 12532.10 70.62 54756.88 88888.00 2013-05-26 08:38:41.000 146 12532.05 70.67 54756.90 88888.00 2013-05-26 08:38:41.125 146 12532.02 70.72 54756.93 88888.00 2013-05-26 08:38:41.250 146 12532.05 70.78 54756.93 88888.00 2013-05-26 08:38:41.375 146 12532.15 70.80 54756.93 88888.00 2013-05-26 08:38:41.500 146 12532.17 70.90 54756.93 88888.00 2013-05-26 08:38:41.625 146 12532.15 70.92 54756.93 88888.00 2013-05-26 08:38:41.750 146 12532.10 70.95 54756.95 88888.00 2013-05-26 08:38:41.875 146 12532.15 71.08 54756.97 88888.00 2013-05-26 08:38:42.000 146 12532.17 71.12 54756.97 88888.00 2013-05-26 08:38:42.125 146 12532.15 71.10 54756.95 88888.00 2013-05-26 08:38:42.250 146 12532.15 71.12 54756.95 88888.00 2013-05-26 08:38:42.375 146 12532.20 71.20 54756.97 88888.00 2013-05-26 08:38:42.500 146 12532.17 71.28 54756.97 88888.00 2013-05-26 08:38:42.625 146 12532.17 71.30 54756.97 88888.00 2013-05-26 08:38:42.750 146 12532.17 71.33 54757.00 88888.00 2013-05-26 08:38:42.875 146 12532.20 71.38 54756.97 88888.00 2013-05-26 08:38:43.000 146 12532.15 71.42 54756.95 88888.00 2013-05-26 08:38:43.125 146 12532.10 71.45 54757.00 88888.00 2013-05-26 08:38:43.250 146 12532.05 71.50 54756.97 88888.00 2013-05-26 08:38:43.375 146 12532.02 71.47 54756.93 88888.00 2013-05-26 08:38:43.500 146 12532.00 71.50 54756.93 88888.00 2013-05-26 08:38:43.625 146 12532.08 71.60 54756.95 88888.00 2013-05-26 08:38:43.750 146 12532.08 71.65 54756.97 88888.00 2013-05-26 08:38:43.875 146 12532.08 71.72 54757.00 88888.00 2013-05-26 08:38:44.000 146 12532.08 71.75 54757.00 88888.00 2013-05-26 08:38:44.125 146 12532.05 71.78 54757.00 88888.00 2013-05-26 08:38:44.250 146 12531.95 71.78 54757.03 88888.00 2013-05-26 08:38:44.375 146 12531.95 71.80 54757.00 88888.00 2013-05-26 08:38:44.500 146 12531.98 71.88 54757.05 88888.00 2013-05-26 08:38:44.625 146 12532.00 71.95 54757.07 88888.00 2013-05-26 08:38:44.750 146 12531.98 71.95 54757.03 88888.00 2013-05-26 08:38:44.875 146 12531.90 71.92 54757.00 88888.00 2013-05-26 08:38:45.000 146 12531.88 71.97 54757.00 88888.00 2013-05-26 08:38:45.125 146 12531.92 72.03 54757.05 88888.00 2013-05-26 08:38:45.250 146 12531.88 72.10 54757.07 88888.00 2013-05-26 08:38:45.375 146 12531.88 72.15 54757.05 88888.00 2013-05-26 08:38:45.500 146 12531.88 72.15 54757.05 88888.00 2013-05-26 08:38:45.625 146 12531.88 72.15 54757.07 88888.00 2013-05-26 08:38:45.750 146 12531.88 72.15 54757.10 88888.00 2013-05-26 08:38:45.875 146 12531.88 72.20 54757.07 88888.00 2013-05-26 08:38:46.000 146 12531.83 72.15 54757.05 88888.00 2013-05-26 08:38:46.125 146 12531.83 72.15 54757.07 88888.00 2013-05-26 08:38:46.250 146 12531.85 72.22 54757.07 88888.00 2013-05-26 08:38:46.375 146 12531.85 72.28 54757.07 88888.00 2013-05-26 08:38:46.500 146 12531.90 72.28 54757.03 88888.00 2013-05-26 08:38:46.625 146 12531.92 72.28 54757.00 88888.00 2013-05-26 08:38:46.750 146 12532.00 72.28 54757.03 88888.00 2013-05-26 08:38:46.875 146 12532.02 72.25 54757.07 88888.00 2013-05-26 08:38:47.000 146 12532.08 72.30 54757.10 88888.00 2013-05-26 08:38:47.125 146 12532.15 72.35 54757.10 88888.00 2013-05-26 08:38:47.250 146 12532.20 72.35 54757.10 88888.00 2013-05-26 08:38:47.375 146 12532.17 72.38 54757.10 88888.00 2013-05-26 08:38:47.500 146 12532.12 72.40 54757.12 88888.00 2013-05-26 08:38:47.625 146 12532.23 72.42 54757.12 88888.00 2013-05-26 08:38:47.750 146 12532.27 72.40 54757.10 88888.00 2013-05-26 08:38:47.875 146 12532.25 72.35 54757.07 88888.00 2013-05-26 08:38:48.000 146 12532.30 72.38 54757.07 88888.00 2013-05-26 08:38:48.125 146 12532.33 72.40 54757.07 88888.00 2013-05-26 08:38:48.250 146 12532.30 72.35 54757.10 88888.00 2013-05-26 08:38:48.375 146 12532.35 72.35 54757.10 88888.00 2013-05-26 08:38:48.500 146 12532.38 72.38 54757.10 88888.00 2013-05-26 08:38:48.625 146 12532.40 72.38 54757.12 88888.00 2013-05-26 08:38:48.750 146 12532.40 72.35 54757.07 88888.00 2013-05-26 08:38:48.875 146 12532.38 72.35 54757.15 88888.00 2013-05-26 08:38:49.000 146 12532.38 72.35 54757.12 88888.00 2013-05-26 08:38:49.125 146 12532.40 72.35 54757.18 88888.00 2013-05-26 08:38:49.250 146 12532.40 72.38 54757.22 88888.00 2013-05-26 08:38:49.375 146 12532.45 72.42 54757.25 88888.00 2013-05-26 08:38:49.500 146 12532.42 72.40 54757.25 88888.00 2013-05-26 08:38:49.625 146 12532.40 72.40 54757.25 88888.00 2013-05-26 08:38:49.750 146 12532.40 72.38 54757.22 88888.00 2013-05-26 08:38:49.875 146 12532.50 72.38 54757.25 88888.00 2013-05-26 08:38:50.000 146 12532.45 72.38 54757.25 88888.00 2013-05-26 08:38:50.125 146 12532.40 72.35 54757.28 88888.00 2013-05-26 08:38:50.250 146 12532.35 72.35 54757.28 88888.00 2013-05-26 08:38:50.375 146 12532.38 72.35 54757.30 88888.00 2013-05-26 08:38:50.500 146 12532.42 72.35 54757.32 88888.00 2013-05-26 08:38:50.625 146 12532.45 72.38 54757.32 88888.00 2013-05-26 08:38:50.750 146 12532.42 72.38 54757.32 88888.00 2013-05-26 08:38:50.875 146 12532.40 72.30 54757.28 88888.00 2013-05-26 08:38:51.000 146 12532.38 72.30 54757.32 88888.00 2013-05-26 08:38:51.125 146 12532.42 72.33 54757.35 88888.00 2013-05-26 08:38:51.250 146 12532.33 72.28 54757.40 88888.00 2013-05-26 08:38:51.375 146 12532.38 72.30 54757.45 88888.00 2013-05-26 08:38:51.500 146 12532.40 72.30 54757.43 88888.00 2013-05-26 08:38:51.625 146 12532.38 72.28 54757.40 88888.00 2013-05-26 08:38:51.750 146 12532.35 72.30 54757.45 88888.00 2013-05-26 08:38:51.875 146 12532.35 72.28 54757.40 88888.00 2013-05-26 08:38:52.000 146 12532.35 72.28 54757.40 88888.00 2013-05-26 08:38:52.125 146 12532.30 72.30 54757.43 88888.00 2013-05-26 08:38:52.250 146 12532.33 72.25 54757.40 88888.00 2013-05-26 08:38:52.375 146 12532.30 72.28 54757.45 88888.00 2013-05-26 08:38:52.500 146 12532.25 72.30 54757.50 88888.00 2013-05-26 08:38:52.625 146 12532.27 72.30 54757.47 88888.00 2013-05-26 08:38:52.750 146 12532.33 72.30 54757.45 88888.00 2013-05-26 08:38:52.875 146 12532.33 72.28 54757.47 88888.00 2013-05-26 08:38:53.000 146 12532.33 72.28 54757.45 88888.00 2013-05-26 08:38:53.125 146 12532.30 72.33 54757.47 88888.00 2013-05-26 08:38:53.250 146 12532.35 72.40 54757.53 88888.00 2013-05-26 08:38:53.375 146 12532.35 72.40 54757.53 88888.00 2013-05-26 08:38:53.500 146 12532.27 72.38 54757.47 88888.00 2013-05-26 08:38:53.625 146 12532.23 72.40 54757.50 88888.00 2013-05-26 08:38:53.750 146 12532.20 72.42 54757.50 88888.00 2013-05-26 08:38:53.875 146 12532.15 72.42 54757.55 88888.00 2013-05-26 08:38:54.000 146 12532.12 72.47 54757.55 88888.00 2013-05-26 08:38:54.125 146 12532.12 72.53 54757.55 88888.00 2013-05-26 08:38:54.250 146 12532.12 72.55 54757.53 88888.00 2013-05-26 08:38:54.375 146 12532.15 72.55 54757.53 88888.00 2013-05-26 08:38:54.500 146 12532.12 72.58 54757.55 88888.00 2013-05-26 08:38:54.625 146 12532.05 72.62 54757.60 88888.00 2013-05-26 08:38:54.750 146 12532.00 72.65 54757.57 88888.00 2013-05-26 08:38:54.875 146 12531.92 72.70 54757.57 88888.00 2013-05-26 08:38:55.000 146 12531.85 72.65 54757.55 88888.00 2013-05-26 08:38:55.125 146 12531.83 72.65 54757.60 88888.00 2013-05-26 08:38:55.250 146 12531.80 72.67 54757.60 88888.00 2013-05-26 08:38:55.375 146 12531.80 72.70 54757.60 88888.00 2013-05-26 08:38:55.500 146 12531.75 72.75 54757.62 88888.00 2013-05-26 08:38:55.625 146 12531.67 72.75 54757.62 88888.00 2013-05-26 08:38:55.750 146 12531.62 72.75 54757.60 88888.00 2013-05-26 08:38:55.875 146 12531.55 72.75 54757.60 88888.00 2013-05-26 08:38:56.000 146 12531.50 72.78 54757.60 88888.00 2013-05-26 08:38:56.125 146 12531.45 72.80 54757.65 88888.00 2013-05-26 08:38:56.250 146 12531.40 72.75 54757.65 88888.00 2013-05-26 08:38:56.375 146 12531.45 72.78 54757.62 88888.00 2013-05-26 08:38:56.500 146 12531.42 72.80 54757.62 88888.00 2013-05-26 08:38:56.625 146 12531.38 72.83 54757.68 88888.00 2013-05-26 08:38:56.750 146 12531.38 72.83 54757.72 88888.00 2013-05-26 08:38:56.875 146 12531.40 72.85 54757.70 88888.00 2013-05-26 08:38:57.000 146 12531.42 72.85 54757.68 88888.00 2013-05-26 08:38:57.125 146 12531.38 72.85 54757.70 88888.00 2013-05-26 08:38:57.250 146 12531.35 72.80 54757.70 88888.00 2013-05-26 08:38:57.375 146 12531.38 72.83 54757.70 88888.00 2013-05-26 08:38:57.500 146 12531.35 72.80 54757.72 88888.00 2013-05-26 08:38:57.625 146 12531.35 72.85 54757.75 88888.00 2013-05-26 08:38:57.750 146 12531.35 72.88 54757.78 88888.00 2013-05-26 08:38:57.875 146 12531.35 72.83 54757.75 88888.00 2013-05-26 08:38:58.000 146 12531.35 72.80 54757.72 88888.00 2013-05-26 08:38:58.125 146 12531.30 72.83 54757.75 88888.00 2013-05-26 08:38:58.250 146 12531.30 72.85 54757.80 88888.00 2013-05-26 08:38:58.375 146 12531.33 72.85 54757.78 88888.00 2013-05-26 08:38:58.500 146 12531.27 72.80 54757.72 88888.00 2013-05-26 08:38:58.625 146 12531.27 72.78 54757.72 88888.00 2013-05-26 08:38:58.750 146 12531.23 72.78 54757.75 88888.00 2013-05-26 08:38:58.875 146 12531.20 72.80 54757.82 88888.00 2013-05-26 08:38:59.000 146 12531.17 72.78 54757.78 88888.00 2013-05-26 08:38:59.125 146 12531.12 72.75 54757.78 88888.00 2013-05-26 08:38:59.250 146 12531.15 72.72 54757.80 88888.00 2013-05-26 08:38:59.375 146 12531.23 72.75 54757.82 88888.00 2013-05-26 08:38:59.500 146 12531.23 72.75 54757.80 88888.00 2013-05-26 08:38:59.625 146 12531.20 72.75 54757.80 88888.00 2013-05-26 08:38:59.750 146 12531.17 72.72 54757.78 88888.00 2013-05-26 08:38:59.875 146 12531.17 72.70 54757.80 88888.00 2013-05-26 08:39:00.000 146 12531.12 72.67 54757.80 88888.00 2013-05-26 08:39:00.125 146 12531.05 72.62 54757.80 88888.00 2013-05-26 08:39:00.250 146 12531.00 72.62 54757.82 88888.00 2013-05-26 08:39:00.375 146 12531.02 72.58 54757.80 88888.00 2013-05-26 08:39:00.500 146 12530.98 72.53 54757.78 88888.00 2013-05-26 08:39:00.625 146 12530.88 72.53 54757.82 88888.00 2013-05-26 08:39:00.750 146 12530.85 72.53 54757.85 88888.00 2013-05-26 08:39:00.875 146 12530.92 72.53 54757.88 88888.00 2013-05-26 08:39:01.000 146 12530.92 72.50 54757.88 88888.00 2013-05-26 08:39:01.125 146 12530.90 72.45 54757.90 88888.00 2013-05-26 08:39:01.250 146 12530.80 72.38 54757.93 88888.00 2013-05-26 08:39:01.375 146 12530.80 72.35 54757.93 88888.00 2013-05-26 08:39:01.500 146 12530.75 72.30 54757.90 88888.00 2013-05-26 08:39:01.625 146 12530.67 72.30 54757.93 88888.00 2013-05-26 08:39:01.750 146 12530.65 72.30 54757.97 88888.00 2013-05-26 08:39:01.875 146 12530.60 72.25 54757.97 88888.00 2013-05-26 08:39:02.000 146 12530.58 72.22 54757.97 88888.00 2013-05-26 08:39:02.125 146 12530.55 72.17 54758.00 88888.00 2013-05-26 08:39:02.250 146 12530.48 72.10 54757.97 88888.00 2013-05-26 08:39:02.375 146 12530.45 72.10 54757.97 88888.00 2013-05-26 08:39:02.500 146 12530.40 72.08 54757.97 88888.00 2013-05-26 08:39:02.625 146 12530.38 72.03 54757.97 88888.00 2013-05-26 08:39:02.750 146 12530.42 72.00 54757.95 88888.00 2013-05-26 08:39:02.875 146 12530.42 72.00 54757.97 88888.00 2013-05-26 08:39:03.000 146 12530.40 72.00 54757.95 88888.00 2013-05-26 08:39:03.125 146 12530.35 71.97 54757.97 88888.00 2013-05-26 08:39:03.250 146 12530.27 71.95 54758.03 88888.00 2013-05-26 08:39:03.375 146 12530.33 71.92 54758.05 88888.00 2013-05-26 08:39:03.500 146 12530.23 71.92 54758.07 88888.00 2013-05-26 08:39:03.625 146 12530.15 71.90 54758.10 88888.00 2013-05-26 08:39:03.750 146 12530.17 71.97 54758.12 88888.00 2013-05-26 08:39:03.875 146 12530.12 72.00 54758.15 88888.00 2013-05-26 08:39:04.000 146 12530.05 71.92 54758.10 88888.00 2013-05-26 08:39:04.125 146 12529.95 71.88 54758.10 88888.00 2013-05-26 08:39:04.250 146 12529.88 71.85 54758.15 88888.00 2013-05-26 08:39:04.375 146 12529.92 71.90 54758.20 88888.00 2013-05-26 08:39:04.500 146 12529.95 71.92 54758.18 88888.00 2013-05-26 08:39:04.625 146 12529.92 71.85 54758.15 88888.00 2013-05-26 08:39:04.750 146 12529.88 71.83 54758.18 88888.00 2013-05-26 08:39:04.875 146 12529.85 71.85 54758.20 88888.00 2013-05-26 08:39:05.000 146 12529.85 71.88 54758.25 88888.00 2013-05-26 08:39:05.125 146 12529.88 71.88 54758.25 88888.00 2013-05-26 08:39:05.250 146 12529.90 71.90 54758.25 88888.00 2013-05-26 08:39:05.375 146 12529.90 71.90 54758.28 88888.00 2013-05-26 08:39:05.500 146 12529.88 71.92 54758.25 88888.00 2013-05-26 08:39:05.625 146 12529.88 71.92 54758.28 88888.00 2013-05-26 08:39:05.750 146 12529.88 71.95 54758.25 88888.00 2013-05-26 08:39:05.875 146 12529.85 71.92 54758.22 88888.00 2013-05-26 08:39:06.000 146 12529.83 71.92 54758.20 88888.00 2013-05-26 08:39:06.125 146 12529.88 71.97 54758.28 88888.00 2013-05-26 08:39:06.250 146 12529.85 72.03 54758.28 88888.00 2013-05-26 08:39:06.375 146 12529.85 72.00 54758.28 88888.00 2013-05-26 08:39:06.500 146 12529.88 72.05 54758.28 88888.00 2013-05-26 08:39:06.625 146 12529.90 72.10 54758.30 88888.00 2013-05-26 08:39:06.750 146 12529.90 72.17 54758.30 88888.00 2013-05-26 08:39:06.875 146 12529.92 72.12 54758.32 88888.00 2013-05-26 08:39:07.000 146 12529.88 72.12 54758.28 88888.00 2013-05-26 08:39:07.125 146 12529.88 72.15 54758.25 88888.00 2013-05-26 08:39:07.250 146 12529.90 72.17 54758.28 88888.00 2013-05-26 08:39:07.375 146 12529.92 72.22 54758.30 88888.00 2013-05-26 08:39:07.500 146 12529.98 72.25 54758.30 88888.00 2013-05-26 08:39:07.625 146 12529.95 72.25 54758.32 88888.00 2013-05-26 08:39:07.750 146 12529.92 72.22 54758.28 88888.00 2013-05-26 08:39:07.875 146 12529.98 72.28 54758.30 88888.00 2013-05-26 08:39:08.000 146 12530.05 72.30 54758.30 88888.00 2013-05-26 08:39:08.125 146 12530.10 72.33 54758.32 88888.00 2013-05-26 08:39:08.250 146 12530.08 72.35 54758.35 88888.00 2013-05-26 08:39:08.375 146 12530.12 72.42 54758.38 88888.00 2013-05-26 08:39:08.500 146 12530.12 72.45 54758.35 88888.00 2013-05-26 08:39:08.625 146 12530.10 72.47 54758.35 88888.00 2013-05-26 08:39:08.750 146 12530.10 72.58 54758.38 88888.00 2013-05-26 08:39:08.875 146 12530.08 72.60 54758.35 88888.00 2013-05-26 08:39:09.000 146 12530.05 72.60 54758.38 88888.00 2013-05-26 08:39:09.125 146 12530.10 72.67 54758.38 88888.00 2013-05-26 08:39:09.250 146 12530.20 72.70 54758.38 88888.00 2013-05-26 08:39:09.375 146 12530.23 72.72 54758.38 88888.00 2013-05-26 08:39:09.500 146 12530.23 72.78 54758.38 88888.00 2013-05-26 08:39:09.625 146 12530.27 72.85 54758.38 88888.00 2013-05-26 08:39:09.750 146 12530.30 72.95 54758.40 88888.00 2013-05-26 08:39:09.875 146 12530.23 72.97 54758.40 88888.00 2013-05-26 08:39:10.000 146 12530.25 73.03 54758.40 88888.00 2013-05-26 08:39:10.125 146 12530.33 73.08 54758.43 88888.00 2013-05-26 08:39:10.250 146 12530.33 73.10 54758.40 88888.00 2013-05-26 08:39:10.375 146 12530.27 73.08 54758.40 88888.00 2013-05-26 08:39:10.500 146 12530.25 73.12 54758.38 88888.00 2013-05-26 08:39:10.625 146 12530.23 73.17 54758.38 88888.00 2013-05-26 08:39:10.750 146 12530.20 73.25 54758.38 88888.00 2013-05-26 08:39:10.875 146 12530.25 73.28 54758.38 88888.00 2013-05-26 08:39:11.000 146 12530.25 73.25 54758.35 88888.00 2013-05-26 08:39:11.125 146 12530.27 73.30 54758.38 88888.00 2013-05-26 08:39:11.250 146 12530.23 73.40 54758.45 88888.00 2013-05-26 08:39:11.375 146 12530.27 73.47 54758.45 88888.00 2013-05-26 08:39:11.500 146 12530.25 73.50 54758.47 88888.00 2013-05-26 08:39:11.625 146 12530.25 73.53 54758.45 88888.00 2013-05-26 08:39:11.750 146 12530.27 73.58 54758.45 88888.00 2013-05-26 08:39:11.875 146 12530.27 73.60 54758.47 88888.00 2013-05-26 08:39:12.000 146 12530.27 73.60 54758.45 88888.00 2013-05-26 08:39:12.125 146 12530.20 73.62 54758.47 88888.00 2013-05-26 08:39:12.250 146 12530.10 73.60 54758.47 88888.00 2013-05-26 08:39:12.375 146 12530.17 73.65 54758.50 88888.00 2013-05-26 08:39:12.500 146 12530.17 73.65 54758.50 88888.00 2013-05-26 08:39:12.625 146 12530.17 73.70 54758.47 88888.00 2013-05-26 08:39:12.750 146 12530.15 73.72 54758.50 88888.00 2013-05-26 08:39:12.875 146 12530.12 73.72 54758.50 88888.00 2013-05-26 08:39:13.000 146 12530.10 73.72 54758.50 88888.00 2013-05-26 08:39:13.125 146 12530.08 73.75 54758.55 88888.00 2013-05-26 08:39:13.250 146 12530.10 73.80 54758.57 88888.00 2013-05-26 08:39:13.375 146 12530.20 73.80 54758.55 88888.00 2013-05-26 08:39:13.500 146 12530.17 73.80 54758.55 88888.00 2013-05-26 08:39:13.625 146 12530.10 73.80 54758.57 88888.00 2013-05-26 08:39:13.750 146 12530.08 73.80 54758.60 88888.00 2013-05-26 08:39:13.875 146 12530.10 73.78 54758.57 88888.00 2013-05-26 08:39:14.000 146 12530.17 73.80 54758.60 88888.00 2013-05-26 08:39:14.125 146 12530.15 73.85 54758.65 88888.00 2013-05-26 08:39:14.250 146 12530.08 73.83 54758.65 88888.00 2013-05-26 08:39:14.375 146 12530.08 73.80 54758.62 88888.00 2013-05-26 08:39:14.500 146 12530.05 73.80 54758.62 88888.00 2013-05-26 08:39:14.625 146 12530.08 73.85 54758.65 88888.00 2013-05-26 08:39:14.750 146 12530.08 73.88 54758.68 88888.00 2013-05-26 08:39:14.875 146 12530.10 73.85 54758.68 88888.00 2013-05-26 08:39:15.000 146 12530.12 73.85 54758.68 88888.00 2013-05-26 08:39:15.125 146 12530.08 73.83 54758.70 88888.00 2013-05-26 08:39:15.250 146 12530.10 73.85 54758.75 88888.00 2013-05-26 08:39:15.375 146 12530.20 73.88 54758.75 88888.00 2013-05-26 08:39:15.500 146 12530.17 73.83 54758.75 88888.00 2013-05-26 08:39:15.625 146 12530.20 73.75 54758.72 88888.00 2013-05-26 08:39:15.750 146 12530.25 73.78 54758.78 88888.00 2013-05-26 08:39:15.875 146 12530.23 73.83 54758.82 88888.00 2013-05-26 08:39:16.000 146 12530.17 73.80 54758.82 88888.00 2013-05-26 08:39:16.125 146 12530.20 73.78 54758.85 88888.00 2013-05-26 08:39:16.250 146 12530.20 73.75 54758.85 88888.00 2013-05-26 08:39:16.375 146 12530.20 73.75 54758.82 88888.00 2013-05-26 08:39:16.500 146 12530.17 73.72 54758.88 88888.00 2013-05-26 08:39:16.625 146 12530.17 73.72 54758.93 88888.00 2013-05-26 08:39:16.750 146 12530.23 73.75 54758.95 88888.00 2013-05-26 08:39:16.875 146 12530.23 73.78 54758.97 88888.00 2013-05-26 08:39:17.000 146 12530.23 73.75 54758.95 88888.00 2013-05-26 08:39:17.125 146 12530.23 73.70 54758.93 88888.00 2013-05-26 08:39:17.250 146 12530.20 73.70 54758.97 88888.00 2013-05-26 08:39:17.375 146 12530.17 73.67 54758.93 88888.00 2013-05-26 08:39:17.500 146 12530.17 73.70 54759.00 88888.00 2013-05-26 08:39:17.625 146 12530.23 73.75 54759.05 88888.00 2013-05-26 08:39:17.750 146 12530.30 73.78 54759.05 88888.00 2013-05-26 08:39:17.875 146 12530.27 73.78 54759.10 88888.00 2013-05-26 08:39:18.000 146 12530.20 73.75 54759.07 88888.00 2013-05-26 08:39:18.125 146 12530.15 73.80 54759.10 88888.00 2013-05-26 08:39:18.250 146 12530.17 73.80 54759.05 88888.00 2013-05-26 08:39:18.375 146 12530.25 73.83 54759.12 88888.00 2013-05-26 08:39:18.500 146 12530.27 73.83 54759.15 88888.00 2013-05-26 08:39:18.625 146 12530.30 73.85 54759.10 88888.00 2013-05-26 08:39:18.750 146 12530.35 73.85 54759.12 88888.00 2013-05-26 08:39:18.875 146 12530.33 73.90 54759.15 88888.00 2013-05-26 08:39:19.000 146 12530.33 73.90 54759.15 88888.00 2013-05-26 08:39:19.125 146 12530.30 73.90 54759.18 88888.00 2013-05-26 08:39:19.250 146 12530.27 73.92 54759.22 88888.00 2013-05-26 08:39:19.375 146 12530.40 73.97 54759.25 88888.00 2013-05-26 08:39:19.500 146 12530.42 73.97 54759.22 88888.00 2013-05-26 08:39:19.625 146 12530.42 73.95 54759.20 88888.00 2013-05-26 08:39:19.750 146 12530.40 73.92 54759.22 88888.00 2013-05-26 08:39:19.875 146 12530.38 73.90 54759.25 88888.00 2013-05-26 08:39:20.000 146 12530.40 73.90 54759.28 88888.00 2013-05-26 08:39:20.125 146 12530.42 73.90 54759.25 88888.00 2013-05-26 08:39:20.250 146 12530.45 73.88 54759.28 88888.00 2013-05-26 08:39:20.375 146 12530.52 73.92 54759.28 88888.00 2013-05-26 08:39:20.500 146 12530.58 73.92 54759.28 88888.00 2013-05-26 08:39:20.625 146 12530.60 73.92 54759.32 88888.00 2013-05-26 08:39:20.750 146 12530.65 73.92 54759.38 88888.00 2013-05-26 08:39:20.875 146 12530.65 73.85 54759.40 88888.00 2013-05-26 08:39:21.000 146 12530.67 73.78 54759.32 88888.00 2013-05-26 08:39:21.125 146 12530.75 73.83 54759.35 88888.00 2013-05-26 08:39:21.250 146 12530.75 73.85 54759.35 88888.00 2013-05-26 08:39:21.375 146 12530.75 73.80 54759.40 88888.00 2013-05-26 08:39:21.500 146 12530.67 73.75 54759.38 88888.00 2013-05-26 08:39:21.625 146 12530.67 73.72 54759.35 88888.00 2013-05-26 08:39:21.750 146 12530.73 73.70 54759.40 88888.00 2013-05-26 08:39:21.875 146 12530.75 73.72 54759.43 88888.00 2013-05-26 08:39:22.000 146 12530.75 73.72 54759.45 88888.00 2013-05-26 08:39:22.125 146 12530.73 73.70 54759.43 88888.00 2013-05-26 08:39:22.250 146 12530.65 73.72 54759.47 88888.00 2013-05-26 08:39:22.375 146 12530.65 73.75 54759.50 88888.00 2013-05-26 08:39:22.500 146 12530.67 73.75 54759.55 88888.00 2013-05-26 08:39:22.625 146 12530.65 73.72 54759.53 88888.00 2013-05-26 08:39:22.750 146 12530.58 73.70 54759.50 88888.00 2013-05-26 08:39:22.875 146 12530.58 73.75 54759.55 88888.00 2013-05-26 08:39:23.000 146 12530.55 73.80 54759.57 88888.00 2013-05-26 08:39:23.125 146 12530.60 73.80 54759.60 88888.00 2013-05-26 08:39:23.250 146 12530.50 73.83 54759.62 88888.00 2013-05-26 08:39:23.375 146 12530.58 73.83 54759.60 88888.00 2013-05-26 08:39:23.500 146 12530.65 73.88 54759.60 88888.00 2013-05-26 08:39:23.625 146 12530.67 73.90 54759.62 88888.00 2013-05-26 08:39:23.750 146 12530.62 73.90 54759.62 88888.00 2013-05-26 08:39:23.875 146 12530.60 73.90 54759.65 88888.00 2013-05-26 08:39:24.000 146 12530.67 73.95 54759.65 88888.00 2013-05-26 08:39:24.125 146 12530.67 74.00 54759.65 88888.00 2013-05-26 08:39:24.250 146 12530.67 74.00 54759.68 88888.00 2013-05-26 08:39:24.375 146 12530.73 74.05 54759.68 88888.00 2013-05-26 08:39:24.500 146 12530.70 74.05 54759.65 88888.00 2013-05-26 08:39:24.625 146 12530.73 74.08 54759.68 88888.00 2013-05-26 08:39:24.750 146 12530.77 74.10 54759.70 88888.00 2013-05-26 08:39:24.875 146 12530.75 74.12 54759.75 88888.00 2013-05-26 08:39:25.000 146 12530.75 74.15 54759.80 88888.00 2013-05-26 08:39:25.125 146 12530.80 74.20 54759.82 88888.00 2013-05-26 08:39:25.250 146 12530.80 74.17 54759.80 88888.00 2013-05-26 08:39:25.375 146 12530.77 74.20 54759.80 88888.00 2013-05-26 08:39:25.500 146 12530.77 74.28 54759.85 88888.00 2013-05-26 08:39:25.625 146 12530.83 74.28 54759.88 88888.00 2013-05-26 08:39:25.750 146 12530.83 74.28 54759.85 88888.00 2013-05-26 08:39:25.875 146 12530.83 74.28 54759.85 88888.00 2013-05-26 08:39:26.000 146 12530.80 74.33 54759.88 88888.00 2013-05-26 08:39:26.125 146 12530.83 74.38 54759.90 88888.00 2013-05-26 08:39:26.250 146 12530.85 74.38 54759.90 88888.00 2013-05-26 08:39:26.375 146 12530.85 74.38 54759.88 88888.00 2013-05-26 08:39:26.500 146 12530.85 74.35 54759.88 88888.00 2013-05-26 08:39:26.625 146 12530.83 74.35 54759.90 88888.00 2013-05-26 08:39:26.750 146 12530.88 74.42 54759.93 88888.00 2013-05-26 08:39:26.875 146 12530.98 74.45 54759.97 88888.00 2013-05-26 08:39:27.000 146 12530.98 74.45 54759.95 88888.00 2013-05-26 08:39:27.125 146 12530.92 74.47 54759.97 88888.00 2013-05-26 08:39:27.250 146 12530.85 74.50 54760.03 88888.00 2013-05-26 08:39:27.375 146 12530.90 74.50 54760.00 88888.00 2013-05-26 08:39:27.500 146 12530.92 74.55 54760.00 88888.00 2013-05-26 08:39:27.625 146 12530.90 74.58 54760.00 88888.00 2013-05-26 08:39:27.750 146 12530.88 74.62 54760.05 88888.00 2013-05-26 08:39:27.875 146 12530.83 74.67 54760.05 88888.00 2013-05-26 08:39:28.000 146 12530.85 74.65 54760.07 88888.00 2013-05-26 08:39:28.125 146 12530.83 74.70 54760.05 88888.00 2013-05-26 08:39:28.250 146 12530.77 74.72 54760.07 88888.00 2013-05-26 08:39:28.375 146 12530.80 74.75 54760.12 88888.00 2013-05-26 08:39:28.500 146 12530.83 74.75 54760.12 88888.00 2013-05-26 08:39:28.625 146 12530.80 74.80 54760.12 88888.00 2013-05-26 08:39:28.750 146 12530.77 74.83 54760.15 88888.00 2013-05-26 08:39:28.875 146 12530.73 74.88 54760.15 88888.00 2013-05-26 08:39:29.000 146 12530.70 74.90 54760.18 88888.00 2013-05-26 08:39:29.125 146 12530.65 74.95 54760.20 88888.00 2013-05-26 08:39:29.250 146 12530.58 74.92 54760.22 88888.00 2013-05-26 08:39:29.375 146 12530.58 74.90 54760.22 88888.00 2013-05-26 08:39:29.500 146 12530.55 74.92 54760.25 88888.00 2013-05-26 08:39:29.625 146 12530.58 74.97 54760.28 88888.00 2013-05-26 08:39:29.750 146 12530.62 75.05 54760.32 88888.00 2013-05-26 08:39:29.875 146 12530.62 75.03 54760.30 88888.00 2013-05-26 08:39:30.000 146 12530.58 75.05 54760.30 88888.00 2013-05-26 08:39:30.125 146 12530.50 75.03 54760.32 88888.00 2013-05-26 08:39:30.250 146 12530.38 74.97 54760.32 88888.00 2013-05-26 08:39:30.375 146 12530.40 75.00 54760.32 88888.00 2013-05-26 08:39:30.500 146 12530.42 75.05 54760.38 88888.00 2013-05-26 08:39:30.625 146 12530.38 75.10 54760.43 88888.00 2013-05-26 08:39:30.750 146 12530.33 75.12 54760.45 88888.00 2013-05-26 08:39:30.875 146 12530.35 75.08 54760.45 88888.00 2013-05-26 08:39:31.000 146 12530.38 75.10 54760.43 88888.00 2013-05-26 08:39:31.125 146 12530.42 75.15 54760.45 88888.00 2013-05-26 08:39:31.250 146 12530.40 75.10 54760.43 88888.00 2013-05-26 08:39:31.375 146 12530.40 75.10 54760.40 88888.00 2013-05-26 08:39:31.500 146 12530.38 75.15 54760.45 88888.00 2013-05-26 08:39:31.625 146 12530.45 75.17 54760.50 88888.00 2013-05-26 08:39:31.750 146 12530.48 75.15 54760.50 88888.00 2013-05-26 08:39:31.875 146 12530.45 75.15 54760.50 88888.00 2013-05-26 08:39:32.000 146 12530.52 75.20 54760.55 88888.00 2013-05-26 08:39:32.125 146 12530.50 75.22 54760.60 88888.00 2013-05-26 08:39:32.250 146 12530.50 75.22 54760.57 88888.00 2013-05-26 08:39:32.375 146 12530.58 75.28 54760.60 88888.00 2013-05-26 08:39:32.500 146 12530.58 75.22 54760.55 88888.00 2013-05-26 08:39:32.625 146 12530.48 75.22 54760.53 88888.00 2013-05-26 08:39:32.750 146 12530.50 75.25 54760.57 88888.00 2013-05-26 08:39:32.875 146 12530.55 75.30 54760.57 88888.00 2013-05-26 08:39:33.000 146 12530.62 75.33 54760.65 88888.00 2013-05-26 08:39:33.125 146 12530.70 75.38 54760.68 88888.00 2013-05-26 08:39:33.250 146 12530.67 75.40 54760.65 88888.00 2013-05-26 08:39:33.375 146 12530.70 75.42 54760.70 88888.00 2013-05-26 08:39:33.500 146 12530.75 75.45 54760.72 88888.00 2013-05-26 08:39:33.625 146 12530.75 75.38 54760.70 88888.00 2013-05-26 08:39:33.750 146 12530.75 75.35 54760.70 88888.00 2013-05-26 08:39:33.875 146 12530.75 75.38 54760.70 88888.00 2013-05-26 08:39:34.000 146 12530.75 75.42 54760.72 88888.00 2013-05-26 08:39:34.125 146 12530.73 75.42 54760.75 88888.00 2013-05-26 08:39:34.250 146 12530.67 75.42 54760.78 88888.00 2013-05-26 08:39:34.375 146 12530.65 75.40 54760.75 88888.00 2013-05-26 08:39:34.500 146 12530.67 75.40 54760.80 88888.00 2013-05-26 08:39:34.625 146 12530.77 75.47 54760.82 88888.00 2013-05-26 08:39:34.750 146 12530.75 75.47 54760.85 88888.00 2013-05-26 08:39:34.875 146 12530.70 75.53 54760.82 88888.00 2013-05-26 08:39:35.000 146 12530.60 75.50 54760.82 88888.00 2013-05-26 08:39:35.125 146 12530.60 75.58 54760.88 88888.00 2013-05-26 08:39:35.250 146 12530.58 75.58 54760.90 88888.00 2013-05-26 08:39:35.375 146 12530.55 75.55 54760.90 88888.00 2013-05-26 08:39:35.500 146 12530.58 75.60 54760.93 88888.00 2013-05-26 08:39:35.625 146 12530.52 75.62 54760.93 88888.00 2013-05-26 08:39:35.750 146 12530.55 75.62 54760.93 88888.00 2013-05-26 08:39:35.875 146 12530.52 75.62 54760.95 88888.00 2013-05-26 08:39:36.000 146 12530.52 75.62 54760.95 88888.00 2013-05-26 08:39:36.125 146 12530.50 75.62 54760.97 88888.00 2013-05-26 08:39:36.250 146 12530.40 75.60 54761.00 88888.00 2013-05-26 08:39:36.375 146 12530.40 75.62 54761.03 88888.00 2013-05-26 08:39:36.500 146 12530.40 75.67 54761.05 88888.00 2013-05-26 08:39:36.625 146 12530.42 75.67 54761.05 88888.00 2013-05-26 08:39:36.750 146 12530.38 75.65 54761.05 88888.00 2013-05-26 08:39:36.875 146 12530.38 75.62 54761.07 88888.00 2013-05-26 08:39:37.000 146 12530.35 75.60 54761.05 88888.00 2013-05-26 08:39:37.125 146 12530.38 75.60 54761.07 88888.00 2013-05-26 08:39:37.250 146 12530.42 75.60 54761.12 88888.00 2013-05-26 08:39:37.375 146 12530.50 75.62 54761.18 88888.00 2013-05-26 08:39:37.500 146 12530.45 75.58 54761.18 88888.00 2013-05-26 08:39:37.625 146 12530.40 75.53 54761.15 88888.00 2013-05-26 08:39:37.750 146 12530.40 75.47 54761.15 88888.00 2013-05-26 08:39:37.875 146 12530.40 75.50 54761.22 88888.00 2013-05-26 08:39:38.000 146 12530.42 75.45 54761.20 88888.00 2013-05-26 08:39:38.125 146 12530.42 75.38 54761.20 88888.00 2013-05-26 08:39:38.250 146 12530.40 75.35 54761.25 88888.00 2013-05-26 08:39:38.375 146 12530.42 75.35 54761.25 88888.00 2013-05-26 08:39:38.500 146 12530.45 75.30 54761.22 88888.00 2013-05-26 08:39:38.625 146 12530.52 75.33 54761.28 88888.00 2013-05-26 08:39:38.750 146 12530.52 75.28 54761.28 88888.00 2013-05-26 08:39:38.875 146 12530.52 75.22 54761.28 88888.00 2013-05-26 08:39:39.000 146 12530.55 75.20 54761.30 88888.00 2013-05-26 08:39:39.125 146 12530.58 75.22 54761.32 88888.00 2013-05-26 08:39:39.250 146 12530.60 75.20 54761.35 88888.00 2013-05-26 08:39:39.375 146 12530.65 75.15 54761.32 88888.00 2013-05-26 08:39:39.500 146 12530.67 75.10 54761.32 88888.00 2013-05-26 08:39:39.625 146 12530.73 75.10 54761.30 88888.00 2013-05-26 08:39:39.750 146 12530.73 75.12 54761.38 88888.00 2013-05-26 08:39:39.875 146 12530.73 75.10 54761.38 88888.00 2013-05-26 08:39:40.000 146 12530.75 75.10 54761.40 88888.00 2013-05-26 08:39:40.125 146 12530.77 75.12 54761.45 88888.00 2013-05-26 08:39:40.250 146 12530.75 75.10 54761.45 88888.00 2013-05-26 08:39:40.375 146 12530.83 75.12 54761.45 88888.00 2013-05-26 08:39:40.500 146 12530.85 75.12 54761.47 88888.00 2013-05-26 08:39:40.625 146 12530.88 75.15 54761.47 88888.00 2013-05-26 08:39:40.750 146 12530.90 75.15 54761.40 88888.00 2013-05-26 08:39:40.875 146 12530.98 75.17 54761.45 88888.00 2013-05-26 08:39:41.000 146 12531.02 75.22 54761.47 88888.00 2013-05-26 08:39:41.125 146 12531.00 75.22 54761.47 88888.00 2013-05-26 08:39:41.250 146 12531.02 75.28 54761.55 88888.00 2013-05-26 08:39:41.375 146 12531.12 75.33 54761.57 88888.00 2013-05-26 08:39:41.500 146 12531.12 75.35 54761.53 88888.00 2013-05-26 08:39:41.625 146 12531.10 75.38 54761.53 88888.00 2013-05-26 08:39:41.750 146 12531.17 75.35 54761.53 88888.00 2013-05-26 08:39:41.875 146 12531.23 75.42 54761.55 88888.00 2013-05-26 08:39:42.000 146 12531.27 75.45 54761.55 88888.00 2013-05-26 08:39:42.125 146 12531.25 75.50 54761.57 88888.00 2013-05-26 08:39:42.250 146 12531.30 75.55 54761.57 88888.00 2013-05-26 08:39:42.375 146 12531.35 75.60 54761.55 88888.00 2013-05-26 08:39:42.500 146 12531.38 75.65 54761.57 88888.00 2013-05-26 08:39:42.625 146 12531.40 75.70 54761.57 88888.00 2013-05-26 08:39:42.750 146 12531.40 75.72 54761.55 88888.00 2013-05-26 08:39:42.875 146 12531.45 75.80 54761.57 88888.00 2013-05-26 08:39:43.000 146 12531.45 75.83 54761.57 88888.00 2013-05-26 08:39:43.125 146 12531.42 75.83 54761.55 88888.00 2013-05-26 08:39:43.250 146 12531.45 75.83 54761.60 88888.00 2013-05-26 08:39:43.375 146 12531.52 75.92 54761.60 88888.00 2013-05-26 08:39:43.500 146 12531.52 75.95 54761.57 88888.00 2013-05-26 08:39:43.625 146 12531.48 75.95 54761.57 88888.00 2013-05-26 08:39:43.750 146 12531.50 75.97 54761.62 88888.00 2013-05-26 08:39:43.875 146 12531.58 76.03 54761.62 88888.00 2013-05-26 08:39:44.000 146 12531.60 76.12 54761.62 88888.00 2013-05-26 08:39:44.125 146 12531.65 76.15 54761.65 88888.00 2013-05-26 08:39:44.250 146 12531.65 76.17 54761.65 88888.00 2013-05-26 08:39:44.375 146 12531.62 76.15 54761.62 88888.00 2013-05-26 08:39:44.500 146 12531.70 76.15 54761.62 88888.00 2013-05-26 08:39:44.625 146 12531.77 76.22 54761.65 88888.00 2013-05-26 08:39:44.750 146 12531.77 76.28 54761.68 88888.00 2013-05-26 08:39:44.875 146 12531.75 76.30 54761.70 88888.00 2013-05-26 08:39:45.000 146 12531.77 76.35 54761.68 88888.00 2013-05-26 08:39:45.125 146 12531.77 76.38 54761.65 88888.00 2013-05-26 08:39:45.250 146 12531.80 76.40 54761.65 88888.00 2013-05-26 08:39:45.375 146 12531.85 76.42 54761.68 88888.00 2013-05-26 08:39:45.500 146 12531.92 76.45 54761.72 88888.00 2013-05-26 08:39:45.625 146 12531.92 76.47 54761.72 88888.00 2013-05-26 08:39:45.750 146 12532.00 76.47 54761.70 88888.00 2013-05-26 08:39:45.875 146 12531.95 76.53 54761.70 88888.00 2013-05-26 08:39:46.000 146 12531.90 76.53 54761.70 88888.00 2013-05-26 08:39:46.125 146 12531.90 76.53 54761.70 88888.00 2013-05-26 08:39:46.250 146 12531.95 76.55 54761.72 88888.00 2013-05-26 08:39:46.375 146 12531.95 76.58 54761.72 88888.00 2013-05-26 08:39:46.500 146 12531.95 76.60 54761.75 88888.00 2013-05-26 08:39:46.625 146 12531.92 76.60 54761.75 88888.00 2013-05-26 08:39:46.750 146 12531.90 76.62 54761.80 88888.00 2013-05-26 08:39:46.875 146 12531.90 76.72 54761.82 88888.00 2013-05-26 08:39:47.000 146 12531.88 76.75 54761.82 88888.00 2013-05-26 08:39:47.125 146 12531.92 76.72 54761.80 88888.00 2013-05-26 08:39:47.250 146 12531.95 76.72 54761.82 88888.00 2013-05-26 08:39:47.375 146 12531.92 76.75 54761.85 88888.00 2013-05-26 08:39:47.500 146 12531.90 76.75 54761.85 88888.00 2013-05-26 08:39:47.625 146 12531.90 76.78 54761.88 88888.00 2013-05-26 08:39:47.750 146 12531.92 76.75 54761.90 88888.00 2013-05-26 08:39:47.875 146 12532.05 76.75 54761.95 88888.00 2013-05-26 08:39:48.000 146 12532.12 76.75 54761.90 88888.00 2013-05-26 08:39:48.125 146 12532.17 76.78 54761.88 88888.00 2013-05-26 08:39:48.250 146 12532.15 76.75 54761.88 88888.00 2013-05-26 08:39:48.375 146 12532.25 76.75 54761.90 88888.00 2013-05-26 08:39:48.500 146 12532.27 76.72 54761.95 88888.00 2013-05-26 08:39:48.625 146 12532.30 76.70 54761.95 88888.00 2013-05-26 08:39:48.750 146 12532.35 76.70 54761.93 88888.00 2013-05-26 08:39:48.875 146 12532.35 76.67 54761.93 88888.00 2013-05-26 08:39:49.000 146 12532.40 76.70 54761.97 88888.00 2013-05-26 08:39:49.125 146 12532.48 76.65 54761.97 88888.00 2013-05-26 08:39:49.250 146 12532.52 76.60 54761.97 88888.00 2013-05-26 08:39:49.375 146 12532.58 76.55 54761.97 88888.00 2013-05-26 08:39:49.500 146 12532.62 76.50 54762.00 88888.00 2013-05-26 08:39:49.625 146 12532.73 76.53 54762.00 88888.00 2013-05-26 08:39:49.750 146 12532.73 76.47 54761.97 88888.00 2013-05-26 08:39:49.875 146 12532.77 76.45 54762.00 88888.00 2013-05-26 08:39:50.000 146 12532.77 76.45 54762.03 88888.00 2013-05-26 08:39:50.125 146 12532.83 76.42 54762.05 88888.00 2013-05-26 08:39:50.250 146 12532.90 76.40 54762.00 88888.00 2013-05-26 08:39:50.375 146 12533.00 76.40 54762.00 88888.00 2013-05-26 08:39:50.500 146 12533.05 76.40 54762.03 88888.00 2013-05-26 08:39:50.625 146 12533.08 76.35 54762.03 88888.00 2013-05-26 08:39:50.750 146 12533.17 76.30 54762.03 88888.00 2013-05-26 08:39:50.875 146 12533.30 76.28 54762.03 88888.00 2013-05-26 08:39:51.000 146 12533.35 76.28 54762.05 88888.00 2013-05-26 08:39:51.125 146 12533.35 76.25 54762.05 88888.00 2013-05-26 08:39:51.250 146 12533.27 76.20 54762.07 88888.00 2013-05-26 08:39:51.375 146 12533.33 76.22 54762.07 88888.00 2013-05-26 08:39:51.500 146 12533.40 76.22 54762.07 88888.00 2013-05-26 08:39:51.625 146 12533.40 76.20 54762.05 88888.00 2013-05-26 08:39:51.750 146 12533.38 76.15 54762.05 88888.00 2013-05-26 08:39:51.875 146 12533.35 76.17 54762.05 88888.00 2013-05-26 08:39:52.000 146 12533.42 76.20 54762.07 88888.00 2013-05-26 08:39:52.125 146 12533.42 76.25 54762.10 88888.00 2013-05-26 08:39:52.250 146 12533.40 76.20 54762.12 88888.00 2013-05-26 08:39:52.375 146 12533.38 76.20 54762.12 88888.00 2013-05-26 08:39:52.500 146 12533.35 76.17 54762.15 88888.00 2013-05-26 08:39:52.625 146 12533.38 76.17 54762.15 88888.00 2013-05-26 08:39:52.750 146 12533.35 76.20 54762.18 88888.00 2013-05-26 08:39:52.875 146 12533.33 76.20 54762.18 88888.00 2013-05-26 08:39:53.000 146 12533.23 76.20 54762.15 88888.00 2013-05-26 08:39:53.125 146 12533.20 76.17 54762.15 88888.00 2013-05-26 08:39:53.250 146 12533.17 76.17 54762.22 88888.00 2013-05-26 08:39:53.375 146 12533.23 76.22 54762.20 88888.00 2013-05-26 08:39:53.500 146 12533.20 76.25 54762.28 88888.00 2013-05-26 08:39:53.625 146 12533.17 76.22 54762.28 88888.00 2013-05-26 08:39:53.750 146 12533.12 76.25 54762.28 88888.00 2013-05-26 08:39:53.875 146 12533.05 76.28 54762.32 88888.00 2013-05-26 08:39:54.000 146 12533.00 76.22 54762.32 88888.00 2013-05-26 08:39:54.125 146 12532.92 76.25 54762.32 88888.00 2013-05-26 08:39:54.250 146 12532.88 76.22 54762.32 88888.00 2013-05-26 08:39:54.375 146 12532.92 76.25 54762.38 88888.00 2013-05-26 08:39:54.500 146 12532.90 76.28 54762.40 88888.00 2013-05-26 08:39:54.625 146 12532.83 76.20 54762.38 88888.00 2013-05-26 08:39:54.750 146 12532.80 76.17 54762.35 88888.00 2013-05-26 08:39:54.875 146 12532.77 76.17 54762.38 88888.00 2013-05-26 08:39:55.000 146 12532.77 76.15 54762.40 88888.00 2013-05-26 08:39:55.125 146 12532.77 76.17 54762.43 88888.00 2013-05-26 08:39:55.250 146 12532.67 76.17 54762.47 88888.00 2013-05-26 08:39:55.375 146 12532.60 76.15 54762.47 88888.00 2013-05-26 08:39:55.500 146 12532.60 76.12 54762.47 88888.00 2013-05-26 08:39:55.625 146 12532.55 76.10 54762.50 88888.00 2013-05-26 08:39:55.750 146 12532.55 76.10 54762.50 88888.00 2013-05-26 08:39:55.875 146 12532.55 76.03 54762.53 88888.00 2013-05-26 08:39:56.000 146 12532.50 76.03 54762.50 88888.00 2013-05-26 08:39:56.125 146 12532.45 76.05 54762.55 88888.00 2013-05-26 08:39:56.250 146 12532.40 76.05 54762.60 88888.00 2013-05-26 08:39:56.375 146 12532.38 76.05 54762.57 88888.00 2013-05-26 08:39:56.500 146 12532.38 76.03 54762.57 88888.00 2013-05-26 08:39:56.625 146 12532.30 76.03 54762.60 88888.00 2013-05-26 08:39:56.750 146 12532.25 76.03 54762.60 88888.00 2013-05-26 08:39:56.875 146 12532.17 76.03 54762.60 88888.00 2013-05-26 08:39:57.000 146 12532.20 76.05 54762.60 88888.00 2013-05-26 08:39:57.125 146 12532.20 76.03 54762.68 88888.00 2013-05-26 08:39:57.250 146 12532.15 76.00 54762.65 88888.00 2013-05-26 08:39:57.375 146 12532.08 76.05 54762.65 88888.00 2013-05-26 08:39:57.500 146 12532.00 76.00 54762.70 88888.00 2013-05-26 08:39:57.625 146 12532.02 75.97 54762.75 88888.00 2013-05-26 08:39:57.750 146 12532.00 76.00 54762.75 88888.00 2013-05-26 08:39:57.875 146 12531.95 76.00 54762.75 88888.00 2013-05-26 08:39:58.000 146 12531.95 76.03 54762.80 88888.00 2013-05-26 08:39:58.125 146 12531.88 76.03 54762.80 88888.00 2013-05-26 08:39:58.250 146 12531.83 76.03 54762.82 88888.00 2013-05-26 08:39:58.375 146 12531.88 76.05 54762.82 88888.00 2013-05-26 08:39:58.500 146 12531.83 76.05 54762.85 88888.00 2013-05-26 08:39:58.625 146 12531.73 76.03 54762.82 88888.00 2013-05-26 08:39:58.750 146 12531.62 76.03 54762.82 88888.00 2013-05-26 08:39:58.875 146 12531.60 76.03 54762.85 88888.00 2013-05-26 08:39:59.000 146 12531.55 76.08 54762.88 88888.00 2013-05-26 08:39:59.125 146 12531.50 76.10 54762.90 88888.00 2013-05-26 08:39:59.250 146 12531.40 76.08 54762.90 88888.00 2013-05-26 08:39:59.375 146 12531.35 76.03 54762.90 88888.00 2013-05-26 08:39:59.500 146 12531.25 76.03 54762.93 88888.00 2013-05-26 08:39:59.625 146 12531.25 76.03 54762.97 88888.00 2013-05-26 08:39:59.750 146 12531.20 76.03 54762.95 88888.00 2013-05-26 08:39:59.875 146 12531.08 75.97 54762.97 88888.00 2013-05-26 08:40:00.000 146 12531.00 75.95 54763.00 88888.00 2013-05-26 08:40:00.125 146 12530.88 75.92 54763.03 88888.00 2013-05-26 08:40:00.250 146 12530.80 75.90 54763.10 88888.00 2013-05-26 08:40:00.375 146 12530.75 75.90 54763.07 88888.00 2013-05-26 08:40:00.500 146 12530.70 75.90 54763.12 88888.00 2013-05-26 08:40:00.625 146 12530.62 75.90 54763.15 88888.00 2013-05-26 08:40:00.750 146 12530.52 75.90 54763.18 88888.00 2013-05-26 08:40:00.875 146 12530.38 75.85 54763.20 88888.00 2013-05-26 08:40:01.000 146 12530.33 75.83 54763.20 88888.00 2013-05-26 08:40:01.125 146 12530.33 75.85 54763.25 88888.00 2013-05-26 08:40:01.250 146 12530.27 75.75 54763.22 88888.00 2013-05-26 08:40:01.375 146 12530.25 75.72 54763.25 88888.00 2013-05-26 08:40:01.500 146 12530.15 75.72 54763.30 88888.00 2013-05-26 08:40:01.625 146 12530.05 75.65 54763.30 88888.00 2013-05-26 08:40:01.750 146 12530.00 75.60 54763.30 88888.00 2013-05-26 08:40:01.875 146 12529.90 75.60 54763.35 88888.00 2013-05-26 08:40:02.000 146 12529.88 75.55 54763.40 88888.00 2013-05-26 08:40:02.125 146 12529.92 75.50 54763.40 88888.00 2013-05-26 08:40:02.250 146 12529.88 75.45 54763.45 88888.00 2013-05-26 08:40:02.375 146 12529.80 75.38 54763.45 88888.00 2013-05-26 08:40:02.500 146 12529.67 75.30 54763.45 88888.00 2013-05-26 08:40:02.625 146 12529.62 75.30 54763.47 88888.00 2013-05-26 08:40:02.750 146 12529.58 75.25 54763.55 88888.00 2013-05-26 08:40:02.875 146 12529.50 75.25 54763.57 88888.00 2013-05-26 08:40:03.000 146 12529.42 75.20 54763.60 88888.00 2013-05-26 08:40:03.125 146 12529.38 75.20 54763.60 88888.00 2013-05-26 08:40:03.250 146 12529.33 75.10 54763.68 88888.00 2013-05-26 08:40:03.375 146 12529.27 75.10 54763.68 88888.00 2013-05-26 08:40:03.500 146 12529.20 75.08 54763.72 88888.00 2013-05-26 08:40:03.625 146 12529.15 75.08 54763.75 88888.00 2013-05-26 08:40:03.750 146 12529.08 75.00 54763.75 88888.00 2013-05-26 08:40:03.875 146 12529.08 74.92 54763.78 88888.00 2013-05-26 08:40:04.000 146 12529.05 74.92 54763.78 88888.00 2013-05-26 08:40:04.125 146 12529.00 74.90 54763.80 88888.00 2013-05-26 08:40:04.250 146 12528.92 74.88 54763.85 88888.00 2013-05-26 08:40:04.375 146 12528.92 74.90 54763.90 88888.00 2013-05-26 08:40:04.500 146 12528.90 74.88 54763.90 88888.00 2013-05-26 08:40:04.625 146 12528.85 74.78 54763.88 88888.00 2013-05-26 08:40:04.750 146 12528.80 74.78 54763.90 88888.00 2013-05-26 08:40:04.875 146 12528.77 74.78 54763.93 88888.00 2013-05-26 08:40:05.000 146 12528.77 74.78 54763.95 88888.00 2013-05-26 08:40:05.125 146 12528.77 74.75 54763.93 88888.00 2013-05-26 08:40:05.250 146 12528.73 74.70 54763.95 88888.00 2013-05-26 08:40:05.375 146 12528.75 74.75 54764.00 88888.00 2013-05-26 08:40:05.500 146 12528.77 74.80 54764.00 88888.00 2013-05-26 08:40:05.625 146 12528.73 74.78 54763.97 88888.00 2013-05-26 08:40:05.750 146 12528.62 74.75 54764.00 88888.00 2013-05-26 08:40:05.875 146 12528.65 74.78 54764.00 88888.00 2013-05-26 08:40:06.000 146 12528.65 74.80 54764.03 88888.00 2013-05-26 08:40:06.125 146 12528.60 74.75 54764.03 88888.00 2013-05-26 08:40:06.250 146 12528.52 74.75 54764.05 88888.00 2013-05-26 08:40:06.375 146 12528.58 74.78 54764.07 88888.00 2013-05-26 08:40:06.500 146 12528.58 74.83 54764.10 88888.00 2013-05-26 08:40:06.625 146 12528.50 74.85 54764.12 88888.00 2013-05-26 08:40:06.750 146 12528.58 74.88 54764.12 88888.00 2013-05-26 08:40:06.875 146 12528.58 74.85 54764.15 88888.00 2013-05-26 08:40:07.000 146 12528.52 74.90 54764.15 88888.00 2013-05-26 08:40:07.125 146 12528.50 74.90 54764.18 88888.00 2013-05-26 08:40:07.250 146 12528.45 74.88 54764.15 88888.00 2013-05-26 08:40:07.375 146 12528.45 74.88 54764.18 88888.00 2013-05-26 08:40:07.500 146 12528.45 74.92 54764.18 88888.00 2013-05-26 08:40:07.625 146 12528.48 74.97 54764.20 88888.00 2013-05-26 08:40:07.750 146 12528.50 75.00 54764.22 88888.00 2013-05-26 08:40:07.875 146 12528.42 75.00 54764.25 88888.00 2013-05-26 08:40:08.000 146 12528.30 75.00 54764.22 88888.00 2013-05-26 08:40:08.125 146 12528.27 75.03 54764.25 88888.00 2013-05-26 08:40:08.250 146 12528.30 75.00 54764.25 88888.00 2013-05-26 08:40:08.375 146 12528.42 75.08 54764.30 88888.00 2013-05-26 08:40:08.500 146 12528.38 75.08 54764.28 88888.00 2013-05-26 08:40:08.625 146 12528.33 75.05 54764.25 88888.00 2013-05-26 08:40:08.750 146 12528.40 75.05 54764.28 88888.00 2013-05-26 08:40:08.875 146 12528.40 75.05 54764.28 88888.00 2013-05-26 08:40:09.000 146 12528.35 75.08 54764.30 88888.00 2013-05-26 08:40:09.125 146 12528.35 75.03 54764.30 88888.00 2013-05-26 08:40:09.250 146 12528.27 75.03 54764.30 88888.00 2013-05-26 08:40:09.375 146 12528.20 75.05 54764.32 88888.00 2013-05-26 08:40:09.500 146 12528.15 75.05 54764.32 88888.00 2013-05-26 08:40:09.625 146 12528.10 75.05 54764.32 88888.00 2013-05-26 08:40:09.750 146 12528.12 75.08 54764.32 88888.00 2013-05-26 08:40:09.875 146 12528.10 75.08 54764.32 88888.00 2013-05-26 08:40:10.000 146 12528.10 75.08 54764.30 88888.00 2013-05-26 08:40:10.125 146 12528.10 75.10 54764.30 88888.00 2013-05-26 08:40:10.250 146 12528.15 75.15 54764.38 88888.00 2013-05-26 08:40:10.375 146 12528.17 75.15 54764.35 88888.00 2013-05-26 08:40:10.500 146 12528.25 75.15 54764.32 88888.00 2013-05-26 08:40:10.625 146 12528.23 75.12 54764.32 88888.00 2013-05-26 08:40:10.750 146 12528.17 75.12 54764.30 88888.00 2013-05-26 08:40:10.875 146 12528.25 75.20 54764.35 88888.00 2013-05-26 08:40:11.000 146 12528.27 75.25 54764.38 88888.00 2013-05-26 08:40:11.125 146 12528.23 75.25 54764.35 88888.00 2013-05-26 08:40:11.250 146 12528.20 75.22 54764.38 88888.00 2013-05-26 08:40:11.375 146 12528.33 75.33 54764.45 88888.00 2013-05-26 08:40:11.500 146 12528.33 75.33 54764.43 88888.00 2013-05-26 08:40:11.625 146 12528.35 75.38 54764.40 88888.00 2013-05-26 08:40:11.750 146 12528.35 75.38 54764.35 88888.00 2013-05-26 08:40:11.875 146 12528.35 75.40 54764.40 88888.00 2013-05-26 08:40:12.000 146 12528.40 75.47 54764.40 88888.00 2013-05-26 08:40:12.125 146 12528.38 75.53 54764.40 88888.00 2013-05-26 08:40:12.250 146 12528.27 75.47 54764.38 88888.00 2013-05-26 08:40:12.375 146 12528.27 75.55 54764.40 88888.00 2013-05-26 08:40:12.500 146 12528.35 75.55 54764.35 88888.00 2013-05-26 08:40:12.625 146 12528.48 75.58 54764.38 88888.00 2013-05-26 08:40:12.750 146 12528.52 75.58 54764.35 88888.00 2013-05-26 08:40:12.875 146 12528.52 75.60 54764.40 88888.00 2013-05-26 08:40:13.000 146 12528.55 75.70 54764.38 88888.00 2013-05-26 08:40:13.125 146 12528.58 75.78 54764.40 88888.00 2013-05-26 08:40:13.250 146 12528.55 75.80 54764.40 88888.00 2013-05-26 08:40:13.375 146 12528.60 75.85 54764.35 88888.00 2013-05-26 08:40:13.500 146 12528.60 75.85 54764.30 88888.00 2013-05-26 08:40:13.625 146 12528.62 75.92 54764.32 88888.00 2013-05-26 08:40:13.750 146 12528.70 75.97 54764.35 88888.00 2013-05-26 08:40:13.875 146 12528.67 76.00 54764.38 88888.00 2013-05-26 08:40:14.000 146 12528.65 76.05 54764.32 88888.00 2013-05-26 08:40:14.125 146 12528.62 76.10 54764.30 88888.00 2013-05-26 08:40:14.250 146 12528.67 76.15 54764.35 88888.00 2013-05-26 08:40:14.375 146 12528.77 76.17 54764.32 88888.00 2013-05-26 08:40:14.500 146 12528.83 76.25 54764.32 88888.00 2013-05-26 08:40:14.625 146 12528.83 76.28 54764.32 88888.00 2013-05-26 08:40:14.750 146 12528.83 76.33 54764.32 88888.00 2013-05-26 08:40:14.875 146 12528.83 76.38 54764.32 88888.00 2013-05-26 08:40:15.000 146 12528.83 76.40 54764.32 88888.00 2013-05-26 08:40:15.125 146 12528.80 76.42 54764.35 88888.00 2013-05-26 08:40:15.250 146 12528.80 76.45 54764.38 88888.00 2013-05-26 08:40:15.375 146 12528.90 76.50 54764.40 88888.00 2013-05-26 08:40:15.500 146 12528.95 76.53 54764.40 88888.00 2013-05-26 08:40:15.625 146 12528.98 76.53 54764.40 88888.00 2013-05-26 08:40:15.750 146 12528.98 76.55 54764.40 88888.00 2013-05-26 08:40:15.875 146 12528.98 76.60 54764.38 88888.00 2013-05-26 08:40:16.000 146 12529.00 76.62 54764.38 88888.00 2013-05-26 08:40:16.125 146 12529.02 76.65 54764.38 88888.00 2013-05-26 08:40:16.250 146 12528.98 76.70 54764.40 88888.00 2013-05-26 08:40:16.375 146 12529.00 76.72 54764.43 88888.00 2013-05-26 08:40:16.500 146 12528.98 76.75 54764.38 88888.00 2013-05-26 08:40:16.625 146 12529.00 76.78 54764.38 88888.00 2013-05-26 08:40:16.750 146 12529.00 76.80 54764.40 88888.00 2013-05-26 08:40:16.875 146 12528.98 76.80 54764.40 88888.00 2013-05-26 08:40:17.000 146 12528.95 76.78 54764.38 88888.00 2013-05-26 08:40:17.125 146 12529.00 76.80 54764.40 88888.00 2013-05-26 08:40:17.250 146 12528.98 76.80 54764.40 88888.00 2013-05-26 08:40:17.375 146 12528.95 76.80 54764.38 88888.00 2013-05-26 08:40:17.500 146 12528.98 76.83 54764.40 88888.00 2013-05-26 08:40:17.625 146 12528.98 76.85 54764.38 88888.00 2013-05-26 08:40:17.750 146 12529.02 76.88 54764.43 88888.00 2013-05-26 08:40:17.875 146 12529.02 76.85 54764.45 88888.00 2013-05-26 08:40:18.000 146 12529.00 76.88 54764.45 88888.00 2013-05-26 08:40:18.125 146 12529.02 76.85 54764.45 88888.00 2013-05-26 08:40:18.250 146 12529.08 76.85 54764.43 88888.00 2013-05-26 08:40:18.375 146 12529.12 76.83 54764.45 88888.00 2013-05-26 08:40:18.500 146 12529.10 76.80 54764.45 88888.00 2013-05-26 08:40:18.625 146 12529.12 76.85 54764.50 88888.00 2013-05-26 08:40:18.750 146 12529.17 76.85 54764.47 88888.00 2013-05-26 08:40:18.875 146 12529.20 76.83 54764.50 88888.00 2013-05-26 08:40:19.000 146 12529.20 76.83 54764.47 88888.00 2013-05-26 08:40:19.125 146 12529.17 76.80 54764.47 88888.00 2013-05-26 08:40:19.250 146 12529.05 76.78 54764.50 88888.00 2013-05-26 08:40:19.375 146 12529.12 76.78 54764.47 88888.00 2013-05-26 08:40:19.500 146 12529.17 76.80 54764.50 88888.00 2013-05-26 08:40:19.625 146 12529.20 76.83 54764.50 88888.00 2013-05-26 08:40:19.750 146 12529.15 76.80 54764.53 88888.00 2013-05-26 08:40:19.875 146 12529.15 76.80 54764.53 88888.00 2013-05-26 08:40:20.000 146 12529.15 76.85 54764.50 88888.00 2013-05-26 08:40:20.125 146 12529.15 76.83 54764.53 88888.00 2013-05-26 08:40:20.250 146 12529.08 76.80 54764.57 88888.00 2013-05-26 08:40:20.375 146 12529.08 76.85 54764.62 88888.00 2013-05-26 08:40:20.500 146 12529.10 76.88 54764.62 88888.00 2013-05-26 08:40:20.625 146 12529.12 76.83 54764.60 88888.00 2013-05-26 08:40:20.750 146 12529.10 76.83 54764.62 88888.00 2013-05-26 08:40:20.875 146 12529.10 76.83 54764.65 88888.00 2013-05-26 08:40:21.000 146 12529.10 76.85 54764.62 88888.00 2013-05-26 08:40:21.125 146 12529.10 76.85 54764.62 88888.00 2013-05-26 08:40:21.250 146 12529.15 76.88 54764.68 88888.00 2013-05-26 08:40:21.375 146 12529.17 76.88 54764.62 88888.00 2013-05-26 08:40:21.500 146 12529.17 76.92 54764.60 88888.00 2013-05-26 08:40:21.625 146 12529.23 76.97 54764.65 88888.00 2013-05-26 08:40:21.750 146 12529.33 76.95 54764.65 88888.00 2013-05-26 08:40:21.875 146 12529.33 76.95 54764.68 88888.00 2013-05-26 08:40:22.000 146 12529.27 77.00 54764.65 88888.00 2013-05-26 08:40:22.125 146 12529.30 77.03 54764.65 88888.00 2013-05-26 08:40:22.250 146 12529.30 77.05 54764.68 88888.00 2013-05-26 08:40:22.375 146 12529.33 77.08 54764.70 88888.00 2013-05-26 08:40:22.500 146 12529.33 77.10 54764.70 88888.00 2013-05-26 08:40:22.625 146 12529.35 77.15 54764.72 88888.00 2013-05-26 08:40:22.750 146 12529.40 77.15 54764.70 88888.00 2013-05-26 08:40:22.875 146 12529.45 77.15 54764.72 88888.00 2013-05-26 08:40:23.000 146 12529.55 77.22 54764.72 88888.00 2013-05-26 08:40:23.125 146 12529.55 77.25 54764.70 88888.00 2013-05-26 08:40:23.250 146 12529.48 77.28 54764.72 88888.00 2013-05-26 08:40:23.375 146 12529.45 77.30 54764.72 88888.00 2013-05-26 08:40:23.500 146 12529.45 77.33 54764.72 88888.00 2013-05-26 08:40:23.625 146 12529.50 77.35 54764.78 88888.00 2013-05-26 08:40:23.750 146 12529.52 77.35 54764.78 88888.00 2013-05-26 08:40:23.875 146 12529.52 77.35 54764.75 88888.00 2013-05-26 08:40:24.000 146 12529.58 77.40 54764.78 88888.00 2013-05-26 08:40:24.125 146 12529.58 77.40 54764.80 88888.00 2013-05-26 08:40:24.250 146 12529.50 77.40 54764.82 88888.00 2013-05-26 08:40:24.375 146 12529.50 77.40 54764.80 88888.00 2013-05-26 08:40:24.500 146 12529.50 77.42 54764.80 88888.00 2013-05-26 08:40:24.625 146 12529.52 77.42 54764.82 88888.00 2013-05-26 08:40:24.750 146 12529.48 77.45 54764.85 88888.00 2013-05-26 08:40:24.875 146 12529.42 77.42 54764.78 88888.00 2013-05-26 08:40:25.000 146 12529.50 77.40 54764.78 88888.00 2013-05-26 08:40:25.125 146 12529.55 77.42 54764.80 88888.00 2013-05-26 08:40:25.250 146 12529.52 77.38 54764.78 88888.00 2013-05-26 08:40:25.375 146 12529.48 77.33 54764.78 88888.00 2013-05-26 08:40:25.500 146 12529.50 77.33 54764.75 88888.00 2013-05-26 08:40:25.625 146 12529.55 77.38 54764.80 88888.00 2013-05-26 08:40:25.750 146 12529.58 77.38 54764.80 88888.00 2013-05-26 08:40:25.875 146 12529.58 77.38 54764.82 88888.00 2013-05-26 08:40:26.000 146 12529.55 77.40 54764.85 88888.00 2013-05-26 08:40:26.125 146 12529.52 77.38 54764.88 88888.00 2013-05-26 08:40:26.250 146 12529.42 77.33 54764.85 88888.00 2013-05-26 08:40:26.375 146 12529.33 77.28 54764.82 88888.00 2013-05-26 08:40:26.500 146 12529.27 77.30 54764.88 88888.00 2013-05-26 08:40:26.625 146 12529.25 77.33 54764.90 88888.00 2013-05-26 08:40:26.750 146 12529.25 77.30 54764.90 88888.00 2013-05-26 08:40:26.875 146 12529.23 77.30 54764.95 88888.00 2013-05-26 08:40:27.000 146 12529.17 77.30 54764.93 88888.00 2013-05-26 08:40:27.125 146 12529.10 77.25 54764.93 88888.00 2013-05-26 08:40:27.250 146 12529.05 77.28 54765.00 88888.00 2013-05-26 08:40:27.375 146 12529.05 77.30 54765.00 88888.00 2013-05-26 08:40:27.500 146 12528.95 77.28 54764.95 88888.00 2013-05-26 08:40:27.625 146 12529.02 77.22 54764.95 88888.00 2013-05-26 08:40:27.750 146 12529.00 77.22 54765.00 88888.00 2013-05-26 08:40:27.875 146 12528.95 77.22 54765.03 88888.00 2013-05-26 08:40:28.000 146 12528.92 77.22 54765.05 88888.00 2013-05-26 08:40:28.125 146 12528.88 77.22 54765.05 88888.00 2013-05-26 08:40:28.250 146 12528.85 77.20 54765.05 88888.00 2013-05-26 08:40:28.375 146 12528.85 77.20 54765.05 88888.00 2013-05-26 08:40:28.500 146 12528.80 77.20 54765.07 88888.00 2013-05-26 08:40:28.625 146 12528.80 77.15 54765.10 88888.00 2013-05-26 08:40:28.750 146 12528.80 77.20 54765.15 88888.00 2013-05-26 08:40:28.875 146 12528.75 77.17 54765.18 88888.00 2013-05-26 08:40:29.000 146 12528.73 77.15 54765.10 88888.00 2013-05-26 08:40:29.125 146 12528.75 77.17 54765.12 88888.00 2013-05-26 08:40:29.250 146 12528.70 77.20 54765.15 88888.00 2013-05-26 08:40:29.375 146 12528.73 77.20 54765.12 88888.00 2013-05-26 08:40:29.500 146 12528.73 77.22 54765.15 88888.00 2013-05-26 08:40:29.625 146 12528.75 77.20 54765.18 88888.00 2013-05-26 08:40:29.750 146 12528.75 77.20 54765.18 88888.00 2013-05-26 08:40:29.875 146 12528.75 77.20 54765.15 88888.00 2013-05-26 08:40:30.000 146 12528.77 77.25 54765.15 88888.00 2013-05-26 08:40:30.125 146 12528.77 77.25 54765.18 88888.00 2013-05-26 08:40:30.250 146 12528.75 77.20 54765.20 88888.00 2013-05-26 08:40:30.375 146 12528.80 77.20 54765.20 88888.00 2013-05-26 08:40:30.500 146 12528.80 77.22 54765.20 88888.00 2013-05-26 08:40:30.625 146 12528.83 77.28 54765.22 88888.00 2013-05-26 08:40:30.750 146 12528.85 77.35 54765.28 88888.00 2013-05-26 08:40:30.875 146 12528.85 77.33 54765.28 88888.00 2013-05-26 08:40:31.000 146 12528.83 77.30 54765.25 88888.00 2013-05-26 08:40:31.125 146 12528.85 77.33 54765.25 88888.00 2013-05-26 08:40:31.250 146 12528.88 77.35 54765.22 88888.00 2013-05-26 08:40:31.375 146 12528.90 77.35 54765.25 88888.00 2013-05-26 08:40:31.500 146 12528.85 77.40 54765.28 88888.00 2013-05-26 08:40:31.625 146 12528.80 77.40 54765.25 88888.00 2013-05-26 08:40:31.750 146 12528.83 77.40 54765.22 88888.00 2013-05-26 08:40:31.875 146 12528.90 77.45 54765.25 88888.00 2013-05-26 08:40:32.000 146 12528.90 77.47 54765.25 88888.00 2013-05-26 08:40:32.125 146 12528.92 77.42 54765.25 88888.00 2013-05-26 08:40:32.250 146 12528.98 77.40 54765.28 88888.00 2013-05-26 08:40:32.375 146 12528.98 77.45 54765.28 88888.00 2013-05-26 08:40:32.500 146 12528.98 77.45 54765.28 88888.00 2013-05-26 08:40:32.625 146 12528.98 77.45 54765.25 88888.00 2013-05-26 08:40:32.750 146 12529.02 77.47 54765.28 88888.00 2013-05-26 08:40:32.875 146 12529.00 77.55 54765.32 88888.00 2013-05-26 08:40:33.000 146 12528.98 77.58 54765.32 88888.00 2013-05-26 08:40:33.125 146 12529.00 77.58 54765.30 88888.00 2013-05-26 08:40:33.250 146 12529.00 77.60 54765.30 88888.00 2013-05-26 08:40:33.375 146 12529.08 77.62 54765.30 88888.00 2013-05-26 08:40:33.500 146 12529.12 77.62 54765.32 88888.00 2013-05-26 08:40:33.625 146 12529.12 77.65 54765.30 88888.00 2013-05-26 08:40:33.750 146 12529.17 77.70 54765.28 88888.00 2013-05-26 08:40:33.875 146 12529.20 77.72 54765.30 88888.00 2013-05-26 08:40:34.000 146 12529.27 77.75 54765.32 88888.00 2013-05-26 08:40:34.125 146 12529.30 77.78 54765.28 88888.00 2013-05-26 08:40:34.250 146 12529.30 77.78 54765.30 88888.00 2013-05-26 08:40:34.375 146 12529.33 77.85 54765.30 88888.00 2013-05-26 08:40:34.500 146 12529.33 77.88 54765.30 88888.00 2013-05-26 08:40:34.625 146 12529.33 77.88 54765.30 88888.00 2013-05-26 08:40:34.750 146 12529.38 77.92 54765.30 88888.00 2013-05-26 08:40:34.875 146 12529.50 77.95 54765.32 88888.00 2013-05-26 08:40:35.000 146 12529.52 77.97 54765.30 88888.00 2013-05-26 08:40:35.125 146 12529.52 78.03 54765.32 88888.00 2013-05-26 08:40:35.250 146 12529.52 78.03 54765.40 88888.00 2013-05-26 08:40:35.375 146 12529.58 78.08 54765.40 88888.00 2013-05-26 08:40:35.500 146 12529.58 78.10 54765.43 88888.00 2013-05-26 08:40:35.625 146 12529.58 78.08 54765.38 88888.00 2013-05-26 08:40:35.750 146 12529.58 78.05 54765.35 88888.00 2013-05-26 08:40:35.875 146 12529.62 78.15 54765.38 88888.00 2013-05-26 08:40:36.000 146 12529.73 78.22 54765.40 88888.00 2013-05-26 08:40:36.125 146 12529.75 78.28 54765.38 88888.00 2013-05-26 08:40:36.250 146 12529.73 78.30 54765.38 88888.00 2013-05-26 08:40:36.375 146 12529.80 78.33 54765.38 88888.00 2013-05-26 08:40:36.500 146 12529.80 78.35 54765.40 88888.00 2013-05-26 08:40:36.625 146 12529.85 78.38 54765.38 88888.00 2013-05-26 08:40:36.750 146 12529.95 78.42 54765.38 88888.00 2013-05-26 08:40:36.875 146 12529.98 78.42 54765.43 88888.00 2013-05-26 08:40:37.000 146 12529.95 78.45 54765.43 88888.00 2013-05-26 08:40:37.125 146 12529.92 78.47 54765.40 88888.00 2013-05-26 08:40:37.250 146 12529.95 78.50 54765.43 88888.00 2013-05-26 08:40:37.375 146 12530.05 78.53 54765.43 88888.00 2013-05-26 08:40:37.500 146 12530.10 78.58 54765.45 88888.00 2013-05-26 08:40:37.625 146 12530.12 78.58 54765.43 88888.00 2013-05-26 08:40:37.750 146 12530.17 78.62 54765.43 88888.00 2013-05-26 08:40:37.875 146 12530.30 78.67 54765.47 88888.00 2013-05-26 08:40:38.000 146 12530.33 78.65 54765.47 88888.00 2013-05-26 08:40:38.125 146 12530.33 78.67 54765.53 88888.00 2013-05-26 08:40:38.250 146 12530.33 78.67 54765.53 88888.00 2013-05-26 08:40:38.375 146 12530.33 78.75 54765.53 88888.00 2013-05-26 08:40:38.500 146 12530.35 78.75 54765.53 88888.00 2013-05-26 08:40:38.625 146 12530.33 78.72 54765.50 88888.00 2013-05-26 08:40:38.750 146 12530.35 78.78 54765.50 88888.00 2013-05-26 08:40:38.875 146 12530.38 78.83 54765.55 88888.00 2013-05-26 08:40:39.000 146 12530.40 78.83 54765.57 88888.00 2013-05-26 08:40:39.125 146 12530.42 78.85 54765.60 88888.00 2013-05-26 08:40:39.250 146 12530.38 78.88 54765.62 88888.00 2013-05-26 08:40:39.375 146 12530.35 78.85 54765.60 88888.00 2013-05-26 08:40:39.500 146 12530.35 78.88 54765.57 88888.00 2013-05-26 08:40:39.625 146 12530.33 78.92 54765.57 88888.00 2013-05-26 08:40:39.750 146 12530.35 78.97 54765.62 88888.00 2013-05-26 08:40:39.875 146 12530.35 78.97 54765.60 88888.00 2013-05-26 08:40:40.000 146 12530.35 78.97 54765.60 88888.00 2013-05-26 08:40:40.125 146 12530.38 78.97 54765.65 88888.00 2013-05-26 08:40:40.250 146 12530.42 79.00 54765.65 88888.00 2013-05-26 08:40:40.375 146 12530.42 79.00 54765.62 88888.00 2013-05-26 08:40:40.500 146 12530.40 79.08 54765.65 88888.00 2013-05-26 08:40:40.625 146 12530.45 79.12 54765.68 88888.00 2013-05-26 08:40:40.750 146 12530.42 79.15 54765.65 88888.00 2013-05-26 08:40:40.875 146 12530.40 79.17 54765.72 88888.00 2013-05-26 08:40:41.000 146 12530.40 79.20 54765.68 88888.00 2013-05-26 08:40:41.125 146 12530.42 79.22 54765.68 88888.00 2013-05-26 08:40:41.250 146 12530.40 79.22 54765.68 88888.00 2013-05-26 08:40:41.375 146 12530.48 79.33 54765.75 88888.00 2013-05-26 08:40:41.500 146 12530.60 79.40 54765.78 88888.00 2013-05-26 08:40:41.625 146 12530.62 79.38 54765.80 88888.00 2013-05-26 08:40:41.750 146 12530.55 79.35 54765.75 88888.00 2013-05-26 08:40:41.875 146 12530.48 79.40 54765.75 88888.00 2013-05-26 08:40:42.000 146 12530.55 79.47 54765.75 88888.00 2013-05-26 08:40:42.125 146 12530.62 79.45 54765.70 88888.00 2013-05-26 08:40:42.250 146 12530.65 79.47 54765.72 88888.00 2013-05-26 08:40:42.375 146 12530.73 79.53 54765.72 88888.00 2013-05-26 08:40:42.500 146 12530.75 79.55 54765.78 88888.00 2013-05-26 08:40:42.625 146 12530.80 79.62 54765.78 88888.00 2013-05-26 08:40:42.750 146 12530.85 79.62 54765.70 88888.00 2013-05-26 08:40:42.875 146 12530.85 79.65 54765.70 88888.00 2013-05-26 08:40:43.000 146 12530.83 79.70 54765.72 88888.00 2013-05-26 08:40:43.125 146 12530.88 79.75 54765.80 88888.00 2013-05-26 08:40:43.250 146 12530.95 79.80 54765.82 88888.00 2013-05-26 08:40:43.375 146 12531.00 79.83 54765.78 88888.00 2013-05-26 08:40:43.500 146 12531.05 79.88 54765.75 88888.00 2013-05-26 08:40:43.625 146 12531.10 79.90 54765.78 88888.00 2013-05-26 08:40:43.750 146 12531.15 79.95 54765.78 88888.00 2013-05-26 08:40:43.875 146 12531.20 79.95 54765.78 88888.00 2013-05-26 08:40:44.000 146 12531.23 79.95 54765.72 88888.00 2013-05-26 08:40:44.125 146 12531.35 80.03 54765.78 88888.00 2013-05-26 08:40:44.250 146 12531.35 80.08 54765.75 88888.00 2013-05-26 08:40:44.375 146 12531.38 80.12 54765.75 88888.00 2013-05-26 08:40:44.500 146 12531.45 80.20 54765.78 88888.00 2013-05-26 08:40:44.625 146 12531.58 80.22 54765.75 88888.00 2013-05-26 08:40:44.750 146 12531.58 80.25 54765.75 88888.00 2013-05-26 08:40:44.875 146 12531.60 80.28 54765.75 88888.00 2013-05-26 08:40:45.000 146 12531.65 80.28 54765.75 88888.00 2013-05-26 08:40:45.125 146 12531.73 80.35 54765.75 88888.00 2013-05-26 08:40:45.250 146 12531.77 80.38 54765.75 88888.00 2013-05-26 08:40:45.375 146 12531.83 80.45 54765.78 88888.00 2013-05-26 08:40:45.500 146 12531.85 80.47 54765.75 88888.00 2013-05-26 08:40:45.625 146 12531.88 80.50 54765.75 88888.00 2013-05-26 08:40:45.750 146 12531.90 80.55 54765.72 88888.00 2013-05-26 08:40:45.875 146 12531.98 80.58 54765.75 88888.00 2013-05-26 08:40:46.000 146 12531.98 80.55 54765.75 88888.00 2013-05-26 08:40:46.125 146 12532.05 80.60 54765.75 88888.00 2013-05-26 08:40:46.250 146 12532.10 80.70 54765.78 88888.00 2013-05-26 08:40:46.375 146 12532.12 80.70 54765.72 88888.00 2013-05-26 08:40:46.500 146 12532.12 80.72 54765.72 88888.00 2013-05-26 08:40:46.625 146 12532.15 80.78 54765.75 88888.00 2013-05-26 08:40:46.750 146 12532.15 80.75 54765.78 88888.00 2013-05-26 08:40:46.875 146 12532.15 80.78 54765.78 88888.00 2013-05-26 08:40:47.000 146 12532.25 80.83 54765.75 88888.00 2013-05-26 08:40:47.125 146 12532.25 80.83 54765.78 88888.00 2013-05-26 08:40:47.250 146 12532.30 80.88 54765.82 88888.00 2013-05-26 08:40:47.375 146 12532.25 80.83 54765.78 88888.00 2013-05-26 08:40:47.500 146 12532.15 80.80 54765.75 88888.00 2013-05-26 08:40:47.625 146 12532.25 80.85 54765.78 88888.00 2013-05-26 08:40:47.750 146 12532.35 80.90 54765.78 88888.00 2013-05-26 08:40:47.875 146 12532.35 80.88 54765.82 88888.00 2013-05-26 08:40:48.000 146 12532.25 80.92 54765.82 88888.00 2013-05-26 08:40:48.125 146 12532.25 80.92 54765.82 88888.00 2013-05-26 08:40:48.250 146 12532.25 81.00 54765.88 88888.00 2013-05-26 08:40:48.375 146 12532.27 81.05 54765.88 88888.00 2013-05-26 08:40:48.500 146 12532.23 81.05 54765.88 88888.00 2013-05-26 08:40:48.625 146 12532.20 81.08 54765.90 88888.00 2013-05-26 08:40:48.750 146 12532.30 81.10 54765.93 88888.00 2013-05-26 08:40:48.875 146 12532.25 81.15 54765.90 88888.00 2013-05-26 08:40:49.000 146 12532.20 81.15 54765.90 88888.00 2013-05-26 08:40:49.125 146 12532.15 81.10 54765.90 88888.00 2013-05-26 08:40:49.250 146 12532.02 81.08 54765.90 88888.00 2013-05-26 08:40:49.375 146 12532.02 81.17 54765.97 88888.00 2013-05-26 08:40:49.500 146 12532.05 81.22 54766.00 88888.00 2013-05-26 08:40:49.625 146 12532.02 81.22 54766.00 88888.00 2013-05-26 08:40:49.750 146 12531.98 81.22 54766.00 88888.00 2013-05-26 08:40:49.875 146 12531.95 81.22 54766.00 88888.00 2013-05-26 08:40:50.000 146 12531.98 81.25 54766.00 88888.00 2013-05-26 08:40:50.125 146 12531.98 81.22 54765.97 88888.00 2013-05-26 08:40:50.250 146 12531.95 81.25 54766.03 88888.00 2013-05-26 08:40:50.375 146 12531.88 81.28 54766.05 88888.00 2013-05-26 08:40:50.500 146 12531.90 81.28 54766.05 88888.00 2013-05-26 08:40:50.625 146 12531.98 81.28 54766.05 88888.00 2013-05-26 08:40:50.750 146 12532.00 81.30 54766.05 88888.00 2013-05-26 08:40:50.875 146 12531.98 81.28 54766.03 88888.00 2013-05-26 08:40:51.000 146 12532.00 81.33 54766.10 88888.00 2013-05-26 08:40:51.125 146 12532.00 81.35 54766.07 88888.00 2013-05-26 08:40:51.250 146 12531.95 81.33 54766.07 88888.00 2013-05-26 08:40:51.375 146 12531.98 81.35 54766.07 88888.00 2013-05-26 08:40:51.500 146 12531.95 81.38 54766.07 88888.00 2013-05-26 08:40:51.625 146 12531.98 81.40 54766.10 88888.00 2013-05-26 08:40:51.750 146 12531.95 81.38 54766.12 88888.00 2013-05-26 08:40:51.875 146 12532.00 81.40 54766.12 88888.00 2013-05-26 08:40:52.000 146 12532.00 81.42 54766.12 88888.00 2013-05-26 08:40:52.125 146 12532.08 81.40 54766.15 88888.00 2013-05-26 08:40:52.250 146 12532.08 81.40 54766.15 88888.00 2013-05-26 08:40:52.375 146 12532.20 81.45 54766.18 88888.00 2013-05-26 08:40:52.500 146 12532.25 81.47 54766.18 88888.00 2013-05-26 08:40:52.625 146 12532.15 81.45 54766.15 88888.00 2013-05-26 08:40:52.750 146 12532.12 81.45 54766.18 88888.00 2013-05-26 08:40:52.875 146 12532.20 81.53 54766.20 88888.00 2013-05-26 08:40:53.000 146 12532.17 81.50 54766.20 88888.00 2013-05-26 08:40:53.125 146 12532.15 81.50 54766.20 88888.00 2013-05-26 08:40:53.250 146 12532.08 81.50 54766.22 88888.00 2013-05-26 08:40:53.375 146 12532.10 81.53 54766.22 88888.00 2013-05-26 08:40:53.500 146 12532.15 81.53 54766.22 88888.00 2013-05-26 08:40:53.625 146 12532.10 81.50 54766.22 88888.00 2013-05-26 08:40:53.750 146 12532.10 81.50 54766.22 88888.00 2013-05-26 08:40:53.875 146 12532.17 81.58 54766.30 88888.00 2013-05-26 08:40:54.000 146 12532.23 81.60 54766.35 88888.00 2013-05-26 08:40:54.125 146 12532.27 81.60 54766.30 88888.00 2013-05-26 08:40:54.250 146 12532.23 81.58 54766.30 88888.00 2013-05-26 08:40:54.375 146 12532.23 81.62 54766.35 88888.00 2013-05-26 08:40:54.500 146 12532.17 81.67 54766.38 88888.00 2013-05-26 08:40:54.625 146 12532.12 81.67 54766.35 88888.00 2013-05-26 08:40:54.750 146 12532.10 81.67 54766.35 88888.00 2013-05-26 08:40:54.875 146 12532.10 81.65 54766.35 88888.00 2013-05-26 08:40:55.000 146 12532.10 81.62 54766.35 88888.00 2013-05-26 08:40:55.125 146 12532.08 81.67 54766.38 88888.00 2013-05-26 08:40:55.250 146 12532.02 81.67 54766.35 88888.00 2013-05-26 08:40:55.375 146 12532.05 81.70 54766.35 88888.00 2013-05-26 08:40:55.500 146 12532.05 81.72 54766.35 88888.00 2013-05-26 08:40:55.625 146 12532.02 81.72 54766.38 88888.00 2013-05-26 08:40:55.750 146 12531.98 81.80 54766.40 88888.00 2013-05-26 08:40:55.875 146 12531.95 81.85 54766.40 88888.00 2013-05-26 08:40:56.000 146 12531.98 81.83 54766.38 88888.00 2013-05-26 08:40:56.125 146 12532.02 81.85 54766.38 88888.00 2013-05-26 08:40:56.250 146 12532.02 81.95 54766.43 88888.00 2013-05-26 08:40:56.375 146 12532.08 81.97 54766.43 88888.00 2013-05-26 08:40:56.500 146 12532.10 81.97 54766.45 88888.00 2013-05-26 08:40:56.625 146 12532.05 81.97 54766.43 88888.00 2013-05-26 08:40:56.750 146 12532.02 81.97 54766.43 88888.00 2013-05-26 08:40:56.875 146 12532.00 82.00 54766.43 88888.00 2013-05-26 08:40:57.000 146 12532.00 82.00 54766.45 88888.00 2013-05-26 08:40:57.125 146 12532.00 82.05 54766.45 88888.00 2013-05-26 08:40:57.250 146 12532.00 82.08 54766.47 88888.00 2013-05-26 08:40:57.375 146 12532.05 82.10 54766.45 88888.00 2013-05-26 08:40:57.500 146 12532.02 82.10 54766.43 88888.00 2013-05-26 08:40:57.625 146 12532.05 82.12 54766.45 88888.00 2013-05-26 08:40:57.750 146 12532.08 82.15 54766.47 88888.00 2013-05-26 08:40:57.875 146 12532.08 82.20 54766.50 88888.00 2013-05-26 08:40:58.000 146 12532.05 82.22 54766.53 88888.00 2013-05-26 08:40:58.125 146 12532.02 82.25 54766.55 88888.00 2013-05-26 08:40:58.250 146 12532.02 82.28 54766.60 88888.00 2013-05-26 08:40:58.375 146 12532.08 82.33 54766.62 88888.00 2013-05-26 08:40:58.500 146 12532.10 82.33 54766.60 88888.00 2013-05-26 08:40:58.625 146 12532.08 82.30 54766.55 88888.00 2013-05-26 08:40:58.750 146 12532.08 82.35 54766.57 88888.00 2013-05-26 08:40:58.875 146 12532.02 82.35 54766.57 88888.00 2013-05-26 08:40:59.000 146 12532.02 82.40 54766.62 88888.00 2013-05-26 08:40:59.125 146 12532.12 82.42 54766.62 88888.00 2013-05-26 08:40:59.250 146 12532.17 82.40 54766.65 88888.00 2013-05-26 08:40:59.375 146 12532.12 82.42 54766.62 88888.00 2013-05-26 08:40:59.500 146 12532.15 82.40 54766.62 88888.00 2013-05-26 08:40:59.625 146 12532.10 82.42 54766.65 88888.00 2013-05-26 08:40:59.750 146 12532.17 82.47 54766.68 88888.00 2013-05-26 08:40:59.875 146 12532.17 82.53 54766.70 88888.00 2013-05-26 08:41:00.000 146 12532.12 82.53 54766.68 88888.00 2013-05-26 08:41:00.125 146 12532.12 82.53 54766.65 88888.00 2013-05-26 08:41:00.250 146 12532.10 82.55 54766.70 88888.00 2013-05-26 08:41:00.375 146 12532.12 82.60 54766.70 88888.00 2013-05-26 08:41:00.500 146 12532.17 82.67 54766.72 88888.00 2013-05-26 08:41:00.625 146 12532.20 82.67 54766.70 88888.00 2013-05-26 08:41:00.750 146 12532.23 82.67 54766.72 88888.00 2013-05-26 08:41:00.875 146 12532.27 82.67 54766.75 88888.00 2013-05-26 08:41:01.000 146 12532.33 82.70 54766.72 88888.00 2013-05-26 08:41:01.125 146 12532.33 82.67 54766.75 88888.00 2013-05-26 08:41:01.250 146 12532.20 82.65 54766.72 88888.00 2013-05-26 08:41:01.375 146 12532.12 82.70 54766.70 88888.00 2013-05-26 08:41:01.500 146 12532.15 82.72 54766.75 88888.00 2013-05-26 08:41:01.625 146 12532.17 82.70 54766.72 88888.00 2013-05-26 08:41:01.750 146 12532.17 82.70 54766.75 88888.00 2013-05-26 08:41:01.875 146 12532.17 82.72 54766.78 88888.00 2013-05-26 08:41:02.000 146 12532.20 82.80 54766.82 88888.00 2013-05-26 08:41:02.125 146 12532.23 82.85 54766.82 88888.00 2013-05-26 08:41:02.250 146 12532.15 82.83 54766.85 88888.00 2013-05-26 08:41:02.375 146 12532.17 82.85 54766.88 88888.00 2013-05-26 08:41:02.500 146 12532.20 82.85 54766.88 88888.00 2013-05-26 08:41:02.625 146 12532.25 82.85 54766.90 88888.00 2013-05-26 08:41:02.750 146 12532.20 82.90 54766.90 88888.00 2013-05-26 08:41:02.875 146 12532.08 82.83 54766.82 88888.00 2013-05-26 08:41:03.000 146 12532.05 82.80 54766.82 88888.00 2013-05-26 08:41:03.125 146 12532.10 82.85 54766.88 88888.00 2013-05-26 08:41:03.250 146 12532.10 82.85 54766.90 88888.00 2013-05-26 08:41:03.375 146 12532.12 82.90 54766.90 88888.00 2013-05-26 08:41:03.500 146 12532.12 82.92 54766.93 88888.00 2013-05-26 08:41:03.625 146 12532.12 82.97 54766.95 88888.00 2013-05-26 08:41:03.750 146 12532.12 82.97 54766.97 88888.00 2013-05-26 08:41:03.875 146 12532.15 82.95 54766.97 88888.00 2013-05-26 08:41:04.000 146 12532.12 82.92 54766.95 88888.00 2013-05-26 08:41:04.125 146 12532.02 82.90 54766.95 88888.00 2013-05-26 08:41:04.250 146 12532.02 82.92 54766.95 88888.00 2013-05-26 08:41:04.375 146 12532.10 82.95 54766.97 88888.00 2013-05-26 08:41:04.500 146 12532.12 82.95 54766.95 88888.00 2013-05-26 08:41:04.625 146 12532.10 82.95 54766.97 88888.00 2013-05-26 08:41:04.750 146 12532.10 83.03 54766.97 88888.00 2013-05-26 08:41:04.875 146 12532.12 83.03 54766.97 88888.00 2013-05-26 08:41:05.000 146 12532.15 83.05 54767.00 88888.00 2013-05-26 08:41:05.125 146 12532.20 83.08 54767.03 88888.00 2013-05-26 08:41:05.250 146 12532.17 83.05 54767.00 88888.00 2013-05-26 08:41:05.375 146 12532.15 83.05 54766.95 88888.00 2013-05-26 08:41:05.500 146 12532.15 83.05 54766.95 88888.00 2013-05-26 08:41:05.625 146 12532.15 83.08 54766.97 88888.00 2013-05-26 08:41:05.750 146 12532.15 83.10 54767.00 88888.00 2013-05-26 08:41:05.875 146 12532.08 83.17 54767.07 88888.00 2013-05-26 08:41:06.000 146 12532.08 83.25 54767.05 88888.00 2013-05-26 08:41:06.125 146 12532.08 83.25 54767.07 88888.00 2013-05-26 08:41:06.250 146 12532.08 83.28 54767.12 88888.00 2013-05-26 08:41:06.375 146 12532.05 83.30 54767.15 88888.00 2013-05-26 08:41:06.500 146 12532.05 83.30 54767.12 88888.00 2013-05-26 08:41:06.625 146 12532.02 83.30 54767.10 88888.00 2013-05-26 08:41:06.750 146 12532.00 83.33 54767.07 88888.00 2013-05-26 08:41:06.875 146 12531.95 83.40 54767.10 88888.00 2013-05-26 08:41:07.000 146 12531.92 83.42 54767.12 88888.00 2013-05-26 08:41:07.125 146 12531.95 83.42 54767.15 88888.00 2013-05-26 08:41:07.250 146 12531.98 83.42 54767.15 88888.00 2013-05-26 08:41:07.375 146 12532.05 83.42 54767.12 88888.00 2013-05-26 08:41:07.500 146 12532.08 83.47 54767.15 88888.00 2013-05-26 08:41:07.625 146 12532.08 83.50 54767.18 88888.00 2013-05-26 08:41:07.750 146 12532.05 83.47 54767.15 88888.00 2013-05-26 08:41:07.875 146 12532.15 83.50 54767.15 88888.00 2013-05-26 08:41:08.000 146 12532.20 83.55 54767.15 88888.00 2013-05-26 08:41:08.125 146 12532.27 83.60 54767.22 88888.00 2013-05-26 08:41:08.250 146 12532.33 83.60 54767.25 88888.00 2013-05-26 08:41:08.375 146 12532.40 83.60 54767.20 88888.00 2013-05-26 08:41:08.500 146 12532.42 83.58 54767.20 88888.00 2013-05-26 08:41:08.625 146 12532.45 83.62 54767.25 88888.00 2013-05-26 08:41:08.750 146 12532.45 83.70 54767.30 88888.00 2013-05-26 08:41:08.875 146 12532.45 83.65 54767.28 88888.00 2013-05-26 08:41:09.000 146 12532.50 83.67 54767.25 88888.00 2013-05-26 08:41:09.125 146 12532.50 83.72 54767.28 88888.00 2013-05-26 08:41:09.250 146 12532.45 83.72 54767.30 88888.00 2013-05-26 08:41:09.375 146 12532.48 83.75 54767.28 88888.00 2013-05-26 08:41:09.500 146 12532.55 83.75 54767.30 88888.00 2013-05-26 08:41:09.625 146 12532.65 83.83 54767.35 88888.00 2013-05-26 08:41:09.750 146 12532.70 83.85 54767.38 88888.00 2013-05-26 08:41:09.875 146 12532.70 83.85 54767.38 88888.00 2013-05-26 08:41:10.000 146 12532.70 83.85 54767.32 88888.00 2013-05-26 08:41:10.125 146 12532.73 83.83 54767.30 88888.00 2013-05-26 08:41:10.250 146 12532.85 83.85 54767.35 88888.00 2013-05-26 08:41:10.375 146 12532.95 83.95 54767.40 88888.00 2013-05-26 08:41:10.500 146 12532.92 83.97 54767.40 88888.00 2013-05-26 08:41:10.625 146 12532.92 84.00 54767.43 88888.00 2013-05-26 08:41:10.750 146 12533.00 83.97 54767.40 88888.00 2013-05-26 08:41:10.875 146 12533.10 84.03 54767.43 88888.00 2013-05-26 08:41:11.000 146 12533.08 84.05 54767.45 88888.00 2013-05-26 08:41:11.125 146 12533.05 84.10 54767.50 88888.00 2013-05-26 08:41:11.250 146 12533.05 84.10 54767.50 88888.00 2013-05-26 08:41:11.375 146 12533.08 84.12 54767.50 88888.00 2013-05-26 08:41:11.500 146 12533.08 84.17 54767.47 88888.00 2013-05-26 08:41:11.625 146 12533.10 84.25 54767.50 88888.00 2013-05-26 08:41:11.750 146 12533.20 84.28 54767.57 88888.00 2013-05-26 08:41:11.875 146 12533.25 84.30 54767.53 88888.00 2013-05-26 08:41:12.000 146 12533.20 84.33 54767.50 88888.00 2013-05-26 08:41:12.125 146 12533.20 84.38 54767.57 88888.00 2013-05-26 08:41:12.250 146 12533.23 84.45 54767.60 88888.00 2013-05-26 08:41:12.375 146 12533.27 84.45 54767.55 88888.00 2013-05-26 08:41:12.500 146 12533.27 84.47 54767.53 88888.00 2013-05-26 08:41:12.625 146 12533.35 84.53 54767.57 88888.00 2013-05-26 08:41:12.750 146 12533.50 84.62 54767.62 88888.00 2013-05-26 08:41:12.875 146 12533.58 84.70 54767.62 88888.00 2013-05-26 08:41:13.000 146 12533.58 84.72 54767.65 88888.00 2013-05-26 08:41:13.125 146 12533.62 84.75 54767.65 88888.00 2013-05-26 08:41:13.250 146 12533.62 84.78 54767.60 88888.00 2013-05-26 08:41:13.375 146 12533.62 84.80 54767.62 88888.00 2013-05-26 08:41:13.500 146 12533.70 84.83 54767.62 88888.00 2013-05-26 08:41:13.625 146 12533.85 84.92 54767.65 88888.00 2013-05-26 08:41:13.750 146 12533.83 85.00 54767.65 88888.00 2013-05-26 08:41:13.875 146 12533.88 85.03 54767.65 88888.00 2013-05-26 08:41:14.000 146 12533.98 85.05 54767.68 88888.00 2013-05-26 08:41:14.125 146 12534.05 85.12 54767.68 88888.00 2013-05-26 08:41:14.250 146 12534.05 85.15 54767.70 88888.00 2013-05-26 08:41:14.375 146 12534.10 85.22 54767.75 88888.00 2013-05-26 08:41:14.500 146 12534.12 85.28 54767.72 88888.00 2013-05-26 08:41:14.625 146 12534.20 85.33 54767.75 88888.00 2013-05-26 08:41:14.750 146 12534.25 85.35 54767.75 88888.00 2013-05-26 08:41:14.875 146 12534.35 85.40 54767.75 88888.00 2013-05-26 08:41:15.000 146 12534.38 85.42 54767.72 88888.00 2013-05-26 08:41:15.125 146 12534.42 85.50 54767.78 88888.00 2013-05-26 08:41:15.250 146 12534.45 85.55 54767.85 88888.00 2013-05-26 08:41:15.375 146 12534.52 85.65 54767.88 88888.00 2013-05-26 08:41:15.500 146 12534.58 85.67 54767.82 88888.00 2013-05-26 08:41:15.625 146 12534.58 85.65 54767.82 88888.00 2013-05-26 08:41:15.750 146 12534.62 85.65 54767.80 88888.00 2013-05-26 08:41:15.875 146 12534.70 85.72 54767.80 88888.00 2013-05-26 08:41:16.000 146 12534.80 85.80 54767.85 88888.00 2013-05-26 08:41:16.125 146 12534.83 85.88 54767.88 88888.00 2013-05-26 08:41:16.250 146 12534.85 85.90 54767.88 88888.00 2013-05-26 08:41:16.375 146 12534.92 85.92 54767.88 88888.00 2013-05-26 08:41:16.500 146 12535.02 85.97 54767.93 88888.00 2013-05-26 08:41:16.625 146 12535.05 86.05 54767.95 88888.00 2013-05-26 08:41:16.750 146 12535.05 86.10 54767.95 88888.00 2013-05-26 08:41:16.875 146 12535.00 86.15 54767.93 88888.00 2013-05-26 08:41:17.000 146 12535.02 86.15 54767.90 88888.00 2013-05-26 08:41:17.125 146 12535.10 86.17 54767.95 88888.00 2013-05-26 08:41:17.250 146 12535.15 86.28 54768.00 88888.00 2013-05-26 08:41:17.375 146 12535.25 86.35 54768.03 88888.00 2013-05-26 08:41:17.500 146 12535.35 86.40 54768.00 88888.00 2013-05-26 08:41:17.625 146 12535.35 86.42 54767.97 88888.00 2013-05-26 08:41:17.750 146 12535.30 86.47 54768.03 88888.00 2013-05-26 08:41:17.875 146 12535.30 86.55 54768.03 88888.00 2013-05-26 08:41:18.000 146 12535.40 86.58 54768.00 88888.00 2013-05-26 08:41:18.125 146 12535.50 86.60 54768.05 88888.00 2013-05-26 08:41:18.250 146 12535.55 86.62 54768.05 88888.00 2013-05-26 08:41:18.375 146 12535.62 86.67 54768.07 88888.00 2013-05-26 08:41:18.500 146 12535.65 86.70 54768.05 88888.00 2013-05-26 08:41:18.625 146 12535.73 86.72 54768.05 88888.00 2013-05-26 08:41:18.750 146 12535.73 86.78 54768.03 88888.00 2013-05-26 08:41:18.875 146 12535.75 86.83 54768.07 88888.00 2013-05-26 08:41:19.000 146 12535.83 86.90 54768.10 88888.00 2013-05-26 08:41:19.125 146 12535.88 86.97 54768.15 88888.00 2013-05-26 08:41:19.250 146 12535.90 86.97 54768.15 88888.00 2013-05-26 08:41:19.375 146 12535.95 87.03 54768.12 88888.00 2013-05-26 08:41:19.500 146 12536.00 87.08 54768.15 88888.00 2013-05-26 08:41:19.625 146 12536.05 87.12 54768.20 88888.00 2013-05-26 08:41:19.750 146 12536.08 87.17 54768.20 88888.00 2013-05-26 08:41:19.875 146 12536.12 87.20 54768.25 88888.00 2013-05-26 08:41:20.000 146 12536.20 87.22 54768.22 88888.00 2013-05-26 08:41:20.125 146 12536.20 87.30 54768.22 88888.00 2013-05-26 08:41:20.250 146 12536.17 87.33 54768.22 88888.00 2013-05-26 08:41:20.375 146 12536.30 87.40 54768.28 88888.00 2013-05-26 08:41:20.500 146 12536.40 87.42 54768.28 88888.00 2013-05-26 08:41:20.625 146 12536.40 87.40 54768.28 88888.00 2013-05-26 08:41:20.750 146 12536.45 87.47 54768.30 88888.00 2013-05-26 08:41:20.875 146 12536.55 87.55 54768.35 88888.00 2013-05-26 08:41:21.000 146 12536.58 87.60 54768.38 88888.00 2013-05-26 08:41:21.125 146 12536.55 87.65 54768.38 88888.00 2013-05-26 08:41:21.250 146 12536.55 87.65 54768.38 88888.00 2013-05-26 08:41:21.375 146 12536.60 87.70 54768.40 88888.00 2013-05-26 08:41:21.500 146 12536.67 87.80 54768.40 88888.00 2013-05-26 08:41:21.625 146 12536.73 87.83 54768.40 88888.00 2013-05-26 08:41:21.750 146 12536.75 87.85 54768.40 88888.00 2013-05-26 08:41:21.875 146 12536.77 87.90 54768.43 88888.00 2013-05-26 08:41:22.000 146 12536.85 87.95 54768.47 88888.00 2013-05-26 08:41:22.125 146 12536.90 87.97 54768.50 88888.00 2013-05-26 08:41:22.250 146 12536.90 88.00 54768.53 88888.00 2013-05-26 08:41:22.375 146 12537.00 88.05 54768.55 88888.00 2013-05-26 08:41:22.500 146 12537.02 88.03 54768.50 88888.00 2013-05-26 08:41:22.625 146 12537.12 88.08 54768.53 88888.00 2013-05-26 08:41:22.750 146 12537.15 88.12 54768.57 88888.00 2013-05-26 08:41:22.875 146 12537.17 88.15 54768.55 88888.00 2013-05-26 08:41:23.000 146 12537.20 88.17 54768.55 88888.00 2013-05-26 08:41:23.125 146 12537.23 88.20 54768.57 88888.00 2013-05-26 08:41:23.250 146 12537.25 88.28 54768.62 88888.00 2013-05-26 08:41:23.375 146 12537.30 88.33 54768.62 88888.00 2013-05-26 08:41:23.500 146 12537.35 88.38 54768.62 88888.00 2013-05-26 08:41:23.625 146 12537.38 88.38 54768.68 88888.00 2013-05-26 08:41:23.750 146 12537.38 88.42 54768.70 88888.00 2013-05-26 08:41:23.875 146 12537.45 88.50 54768.75 88888.00 2013-05-26 08:41:24.000 146 12537.45 88.50 54768.75 88888.00 2013-05-26 08:41:24.125 146 12537.40 88.55 54768.78 88888.00 2013-05-26 08:41:24.250 146 12537.42 88.60 54768.78 88888.00 2013-05-26 08:41:24.375 146 12537.52 88.62 54768.80 88888.00 2013-05-26 08:41:24.500 146 12537.58 88.67 54768.82 88888.00 2013-05-26 08:41:24.625 146 12537.62 88.67 54768.85 88888.00 2013-05-26 08:41:24.750 146 12537.67 88.70 54768.85 88888.00 2013-05-26 08:41:24.875 146 12537.70 88.67 54768.85 88888.00 2013-05-26 08:41:25.000 146 12537.75 88.70 54768.85 88888.00 2013-05-26 08:41:25.125 146 12537.75 88.75 54768.90 88888.00 2013-05-26 08:41:25.250 146 12537.70 88.78 54768.95 88888.00 2013-05-26 08:41:25.375 146 12537.75 88.83 54768.97 88888.00 2013-05-26 08:41:25.500 146 12537.73 88.83 54768.95 88888.00 2013-05-26 08:41:25.625 146 12537.77 88.88 54768.97 88888.00 2013-05-26 08:41:25.750 146 12537.80 88.92 54769.03 88888.00 2013-05-26 08:41:25.875 146 12537.80 88.92 54769.03 88888.00 2013-05-26 08:41:26.000 146 12537.88 88.95 54769.05 88888.00 2013-05-26 08:41:26.125 146 12537.95 89.00 54769.10 88888.00 2013-05-26 08:41:26.250 146 12537.98 89.05 54769.12 88888.00 2013-05-26 08:41:26.375 146 12537.92 89.05 54769.15 88888.00 2013-05-26 08:41:26.500 146 12537.88 89.05 54769.10 88888.00 2013-05-26 08:41:26.625 146 12537.98 89.12 54769.15 88888.00 2013-05-26 08:41:26.750 146 12538.00 89.15 54769.22 88888.00 2013-05-26 08:41:26.875 146 12537.95 89.17 54769.25 88888.00 2013-05-26 08:41:27.000 146 12537.92 89.25 54769.25 88888.00 2013-05-26 08:41:27.125 146 12537.95 89.28 54769.28 88888.00 2013-05-26 08:41:27.250 146 12537.98 89.25 54769.32 88888.00 2013-05-26 08:41:27.375 146 12538.00 89.33 54769.32 88888.00 2013-05-26 08:41:27.500 146 12538.05 89.38 54769.35 88888.00 2013-05-26 08:41:27.625 146 12538.08 89.40 54769.38 88888.00 2013-05-26 08:41:27.750 146 12538.08 89.42 54769.40 88888.00 2013-05-26 08:41:27.875 146 12537.98 89.47 54769.40 88888.00 2013-05-26 08:41:28.000 146 12537.98 89.53 54769.40 88888.00 2013-05-26 08:41:28.125 146 12537.98 89.60 54769.43 88888.00 2013-05-26 08:41:28.250 146 12537.95 89.62 54769.47 88888.00 2013-05-26 08:41:28.375 146 12538.00 89.67 54769.55 88888.00 2013-05-26 08:41:28.500 146 12537.98 89.67 54769.55 88888.00 2013-05-26 08:41:28.625 146 12537.98 89.72 54769.60 88888.00 2013-05-26 08:41:28.750 146 12537.95 89.75 54769.60 88888.00 2013-05-26 08:41:28.875 146 12537.92 89.75 54769.62 88888.00 2013-05-26 08:41:29.000 146 12538.00 89.83 54769.65 88888.00 2013-05-26 08:41:29.125 146 12537.98 89.88 54769.68 88888.00 2013-05-26 08:41:29.250 146 12537.98 89.90 54769.65 88888.00 2013-05-26 08:41:29.375 146 12538.05 89.97 54769.68 88888.00 2013-05-26 08:41:29.500 146 12537.98 90.00 54769.70 88888.00 2013-05-26 08:41:29.625 146 12538.00 90.03 54769.72 88888.00 2013-05-26 08:41:29.750 146 12538.00 90.10 54769.75 88888.00 2013-05-26 08:41:29.875 146 12538.02 90.17 54769.78 88888.00 2013-05-26 08:41:30.000 146 12538.00 90.17 54769.80 88888.00 2013-05-26 08:41:30.125 146 12538.00 90.17 54769.82 88888.00 2013-05-26 08:41:30.250 146 12538.02 90.20 54769.82 88888.00 2013-05-26 08:41:30.375 146 12538.10 90.22 54769.82 88888.00 2013-05-26 08:41:30.500 146 12538.12 90.28 54769.88 88888.00 2013-05-26 08:41:30.625 146 12538.17 90.33 54769.93 88888.00 2013-05-26 08:41:30.750 146 12538.15 90.33 54769.95 88888.00 2013-05-26 08:41:30.875 146 12538.17 90.40 54770.00 88888.00 2013-05-26 08:41:31.000 146 12538.23 90.40 54770.00 88888.00 2013-05-26 08:41:31.125 146 12538.27 90.40 54770.03 88888.00 2013-05-26 08:41:31.250 146 12538.27 90.40 54770.05 88888.00 2013-05-26 08:41:31.375 146 12538.30 90.42 54770.05 88888.00 2013-05-26 08:41:31.500 146 12538.35 90.42 54770.07 88888.00 2013-05-26 08:41:31.625 146 12538.40 90.47 54770.10 88888.00 2013-05-26 08:41:31.750 146 12538.45 90.50 54770.15 88888.00 2013-05-26 08:41:31.875 146 12538.48 90.53 54770.15 88888.00 2013-05-26 08:41:32.000 146 12538.48 90.53 54770.18 88888.00 2013-05-26 08:41:32.125 146 12538.42 90.50 54770.20 88888.00 2013-05-26 08:41:32.250 146 12538.42 90.53 54770.22 88888.00 2013-05-26 08:41:32.375 146 12538.55 90.58 54770.28 88888.00 2013-05-26 08:41:32.500 146 12538.58 90.58 54770.35 88888.00 2013-05-26 08:41:32.625 146 12538.58 90.58 54770.32 88888.00 2013-05-26 08:41:32.750 146 12538.58 90.60 54770.30 88888.00 2013-05-26 08:41:32.875 146 12538.60 90.58 54770.30 88888.00 2013-05-26 08:41:33.000 146 12538.67 90.60 54770.35 88888.00 2013-05-26 08:41:33.125 146 12538.73 90.62 54770.38 88888.00 2013-05-26 08:41:33.250 146 12538.67 90.60 54770.40 88888.00 2013-05-26 08:41:33.375 146 12538.75 90.65 54770.45 88888.00 2013-05-26 08:41:33.500 146 12538.83 90.65 54770.45 88888.00 2013-05-26 08:41:33.625 146 12538.88 90.60 54770.45 88888.00 2013-05-26 08:41:33.750 146 12538.90 90.62 54770.50 88888.00 2013-05-26 08:41:33.875 146 12538.90 90.62 54770.53 88888.00 2013-05-26 08:41:34.000 146 12538.95 90.65 54770.55 88888.00 2013-05-26 08:41:34.125 146 12539.02 90.67 54770.57 88888.00 2013-05-26 08:41:34.250 146 12539.02 90.65 54770.62 88888.00 2013-05-26 08:41:34.375 146 12539.05 90.62 54770.60 88888.00 2013-05-26 08:41:34.500 146 12539.15 90.65 54770.62 88888.00 2013-05-26 08:41:34.625 146 12539.20 90.67 54770.65 88888.00 2013-05-26 08:41:34.750 146 12539.17 90.62 54770.68 88888.00 2013-05-26 08:41:34.875 146 12539.17 90.65 54770.70 88888.00 2013-05-26 08:41:35.000 146 12539.15 90.67 54770.72 88888.00 2013-05-26 08:41:35.125 146 12539.17 90.70 54770.75 88888.00 2013-05-26 08:41:35.250 146 12539.27 90.72 54770.80 88888.00 2013-05-26 08:41:35.375 146 12539.27 90.67 54770.85 88888.00 2013-05-26 08:41:35.500 146 12539.23 90.65 54770.82 88888.00 2013-05-26 08:41:35.625 146 12539.23 90.67 54770.80 88888.00 2013-05-26 08:41:35.750 146 12539.33 90.75 54770.82 88888.00 2013-05-26 08:41:35.875 146 12539.38 90.70 54770.82 88888.00 2013-05-26 08:41:36.000 146 12539.42 90.78 54770.88 88888.00 2013-05-26 08:41:36.125 146 12539.50 90.80 54770.95 88888.00 2013-05-26 08:41:36.250 146 12539.48 90.85 54771.00 88888.00 2013-05-26 08:41:36.375 146 12539.48 90.83 54771.03 88888.00 2013-05-26 08:41:36.500 146 12539.48 90.80 54771.00 88888.00 2013-05-26 08:41:36.625 146 12539.52 90.80 54771.00 88888.00 2013-05-26 08:41:36.750 146 12539.60 90.88 54771.03 88888.00 2013-05-26 08:41:36.875 146 12539.73 90.92 54771.05 88888.00 2013-05-26 08:41:37.000 146 12539.77 90.95 54771.07 88888.00 2013-05-26 08:41:37.125 146 12539.83 90.95 54771.12 88888.00 2013-05-26 08:41:37.250 146 12539.90 91.03 54771.12 88888.00 2013-05-26 08:41:37.375 146 12540.00 91.08 54771.20 88888.00 2013-05-26 08:41:37.500 146 12540.00 91.10 54771.18 88888.00 2013-05-26 08:41:37.625 146 12540.00 91.10 54771.18 88888.00 2013-05-26 08:41:37.750 146 12540.00 91.10 54771.18 88888.00 2013-05-26 08:41:37.875 146 12540.02 91.12 54771.20 88888.00 2013-05-26 08:41:38.000 146 12540.00 91.17 54771.22 88888.00 2013-05-26 08:41:38.125 146 12540.02 91.20 54771.22 88888.00 2013-05-26 08:41:38.250 146 12540.05 91.25 54771.25 88888.00 2013-05-26 08:41:38.375 146 12540.05 91.30 54771.28 88888.00 2013-05-26 08:41:38.500 146 12540.02 91.33 54771.28 88888.00 2013-05-26 08:41:38.625 146 12540.05 91.35 54771.28 88888.00 2013-05-26 08:41:38.750 146 12540.12 91.40 54771.30 88888.00 2013-05-26 08:41:38.875 146 12540.12 91.45 54771.30 88888.00 2013-05-26 08:41:39.000 146 12540.12 91.47 54771.32 88888.00 2013-05-26 08:41:39.125 146 12540.15 91.50 54771.35 88888.00 2013-05-26 08:41:39.250 146 12540.12 91.58 54771.38 88888.00 2013-05-26 08:41:39.375 146 12540.20 91.65 54771.40 88888.00 2013-05-26 08:41:39.500 146 12540.25 91.70 54771.43 88888.00 2013-05-26 08:41:39.625 146 12540.27 91.75 54771.47 88888.00 2013-05-26 08:41:39.750 146 12540.30 91.72 54771.45 88888.00 2013-05-26 08:41:39.875 146 12540.38 91.83 54771.45 88888.00 2013-05-26 08:41:40.000 146 12540.40 91.90 54771.47 88888.00 2013-05-26 08:41:40.125 146 12540.45 91.92 54771.50 88888.00 2013-05-26 08:41:40.250 146 12540.45 91.92 54771.53 88888.00 2013-05-26 08:41:40.375 146 12540.50 92.05 54771.55 88888.00 2013-05-26 08:41:40.500 146 12540.55 92.10 54771.55 88888.00 2013-05-26 08:41:40.625 146 12540.60 92.12 54771.53 88888.00 2013-05-26 08:41:40.750 146 12540.67 92.17 54771.55 88888.00 2013-05-26 08:41:40.875 146 12540.70 92.22 54771.60 88888.00 2013-05-26 08:41:41.000 146 12540.67 92.28 54771.60 88888.00 2013-05-26 08:41:41.125 146 12540.65 92.33 54771.65 88888.00 2013-05-26 08:41:41.250 146 12540.73 92.42 54771.68 88888.00 2013-05-26 08:41:41.375 146 12540.75 92.47 54771.68 88888.00 2013-05-26 08:41:41.500 146 12540.67 92.55 54771.68 88888.00 2013-05-26 08:41:41.625 146 12540.62 92.60 54771.68 88888.00 2013-05-26 08:41:41.750 146 12540.67 92.62 54771.68 88888.00 2013-05-26 08:41:41.875 146 12540.75 92.72 54771.72 88888.00 2013-05-26 08:41:42.000 146 12540.77 92.78 54771.72 88888.00 2013-05-26 08:41:42.125 146 12540.75 92.85 54771.75 88888.00 2013-05-26 08:41:42.250 146 12540.70 92.92 54771.78 88888.00 2013-05-26 08:41:42.375 146 12540.75 92.97 54771.80 88888.00 2013-05-26 08:41:42.500 146 12540.77 93.03 54771.80 88888.00 2013-05-26 08:41:42.625 146 12540.77 93.05 54771.82 88888.00 2013-05-26 08:41:42.750 146 12540.75 93.17 54771.85 88888.00 2013-05-26 08:41:42.875 146 12540.77 93.25 54771.88 88888.00 2013-05-26 08:41:43.000 146 12540.77 93.25 54771.85 88888.00 2013-05-26 08:41:43.125 146 12540.75 93.25 54771.90 88888.00 2013-05-26 08:41:43.250 146 12540.77 93.38 54771.97 88888.00 2013-05-26 08:41:43.375 146 12540.83 93.45 54771.97 88888.00 2013-05-26 08:41:43.500 146 12540.77 93.47 54771.95 88888.00 2013-05-26 08:41:43.625 146 12540.75 93.50 54771.95 88888.00 2013-05-26 08:41:43.750 146 12540.77 93.58 54771.97 88888.00 2013-05-26 08:41:43.875 146 12540.77 93.60 54772.03 88888.00 2013-05-26 08:41:44.000 146 12540.77 93.62 54772.00 88888.00 2013-05-26 08:41:44.125 146 12540.77 93.65 54772.00 88888.00 2013-05-26 08:41:44.250 146 12540.80 93.65 54772.03 88888.00 2013-05-26 08:41:44.375 146 12540.80 93.67 54772.03 88888.00 2013-05-26 08:41:44.500 146 12540.80 93.72 54772.07 88888.00 2013-05-26 08:41:44.625 146 12540.85 93.78 54772.12 88888.00 2013-05-26 08:41:44.750 146 12540.83 93.78 54772.12 88888.00 2013-05-26 08:41:44.875 146 12540.80 93.85 54772.12 88888.00 2013-05-26 08:41:45.000 146 12540.83 93.90 54772.18 88888.00 2013-05-26 08:41:45.125 146 12540.83 93.95 54772.20 88888.00 2013-05-26 08:41:45.250 146 12540.85 94.00 54772.25 88888.00 2013-05-26 08:41:45.375 146 12540.90 94.05 54772.28 88888.00 2013-05-26 08:41:45.500 146 12540.90 94.08 54772.28 88888.00 2013-05-26 08:41:45.625 146 12540.88 94.12 54772.28 88888.00 2013-05-26 08:41:45.750 146 12540.80 94.15 54772.30 88888.00 2013-05-26 08:41:45.875 146 12540.77 94.20 54772.32 88888.00 2013-05-26 08:41:46.000 146 12540.75 94.22 54772.32 88888.00 2013-05-26 08:41:46.125 146 12540.75 94.28 54772.38 88888.00 2013-05-26 08:41:46.250 146 12540.73 94.30 54772.43 88888.00 2013-05-26 08:41:46.375 146 12540.75 94.38 54772.45 88888.00 2013-05-26 08:41:46.500 146 12540.70 94.40 54772.45 88888.00 2013-05-26 08:41:46.625 146 12540.70 94.42 54772.45 88888.00 2013-05-26 08:41:46.750 146 12540.73 94.50 54772.50 88888.00 2013-05-26 08:41:46.875 146 12540.65 94.55 54772.53 88888.00 2013-05-26 08:41:47.000 146 12540.62 94.58 54772.55 88888.00 2013-05-26 08:41:47.125 146 12540.62 94.62 54772.57 88888.00 2013-05-26 08:41:47.250 146 12540.70 94.65 54772.60 88888.00 2013-05-26 08:41:47.375 146 12540.73 94.70 54772.60 88888.00 2013-05-26 08:41:47.500 146 12540.62 94.72 54772.65 88888.00 2013-05-26 08:41:47.625 146 12540.58 94.78 54772.65 88888.00 2013-05-26 08:41:47.750 146 12540.60 94.80 54772.70 88888.00 2013-05-26 08:41:47.875 146 12540.55 94.78 54772.72 88888.00 2013-05-26 08:41:48.000 146 12540.55 94.83 54772.70 88888.00 2013-05-26 08:41:48.125 146 12540.60 94.88 54772.75 88888.00 2013-05-26 08:41:48.250 146 12540.60 94.95 54772.82 88888.00 2013-05-26 08:41:48.375 146 12540.70 95.03 54772.82 88888.00 2013-05-26 08:41:48.500 146 12540.60 95.05 54772.80 88888.00 2013-05-26 08:41:48.625 146 12540.52 95.00 54772.80 88888.00 2013-05-26 08:41:48.750 146 12540.50 95.05 54772.88 88888.00 2013-05-26 08:41:48.875 146 12540.50 95.08 54772.93 88888.00 2013-05-26 08:41:49.000 146 12540.50 95.10 54772.95 88888.00 2013-05-26 08:41:49.125 146 12540.48 95.12 54772.97 88888.00 2013-05-26 08:41:49.250 146 12540.42 95.15 54773.03 88888.00 2013-05-26 08:41:49.375 146 12540.48 95.20 54773.05 88888.00 2013-05-26 08:41:49.500 146 12540.48 95.20 54773.07 88888.00 2013-05-26 08:41:49.625 146 12540.42 95.22 54773.10 88888.00 2013-05-26 08:41:49.750 146 12540.40 95.28 54773.12 88888.00 2013-05-26 08:41:49.875 146 12540.48 95.33 54773.18 88888.00 2013-05-26 08:41:50.000 146 12540.58 95.38 54773.22 88888.00 2013-05-26 08:41:50.125 146 12540.58 95.35 54773.20 88888.00 2013-05-26 08:41:50.250 146 12540.50 95.33 54773.22 88888.00 2013-05-26 08:41:50.375 146 12540.55 95.42 54773.28 88888.00 2013-05-26 08:41:50.500 146 12540.60 95.47 54773.30 88888.00 2013-05-26 08:41:50.625 146 12540.60 95.50 54773.30 88888.00 2013-05-26 08:41:50.750 146 12540.70 95.47 54773.32 88888.00 2013-05-26 08:41:50.875 146 12540.73 95.55 54773.38 88888.00 2013-05-26 08:41:51.000 146 12540.75 95.50 54773.38 88888.00 2013-05-26 08:41:51.125 146 12540.77 95.53 54773.43 88888.00 2013-05-26 08:41:51.250 146 12540.75 95.55 54773.53 88888.00 2013-05-26 08:41:51.375 146 12540.75 95.62 54773.55 88888.00 2013-05-26 08:41:51.500 146 12540.70 95.62 54773.55 88888.00 2013-05-26 08:41:51.625 146 12540.75 95.65 54773.57 88888.00 2013-05-26 08:41:51.750 146 12540.80 95.65 54773.60 88888.00 2013-05-26 08:41:51.875 146 12540.83 95.62 54773.60 88888.00 2013-05-26 08:41:52.000 146 12540.83 95.62 54773.62 88888.00 2013-05-26 08:41:52.125 146 12540.85 95.67 54773.65 88888.00 2013-05-26 08:41:52.250 146 12540.85 95.70 54773.68 88888.00 2013-05-26 08:41:52.375 146 12540.88 95.70 54773.72 88888.00 2013-05-26 08:41:52.500 146 12540.90 95.70 54773.78 88888.00 2013-05-26 08:41:52.625 146 12540.90 95.72 54773.80 88888.00 2013-05-26 08:41:52.750 146 12540.92 95.75 54773.82 88888.00 2013-05-26 08:41:52.875 146 12540.98 95.75 54773.88 88888.00 2013-05-26 08:41:53.000 146 12540.95 95.72 54773.88 88888.00 2013-05-26 08:41:53.125 146 12540.95 95.72 54773.88 88888.00 2013-05-26 08:41:53.250 146 12541.02 95.72 54773.97 88888.00 2013-05-26 08:41:53.375 146 12541.10 95.78 54774.00 88888.00 2013-05-26 08:41:53.500 146 12541.05 95.72 54773.97 88888.00 2013-05-26 08:41:53.625 146 12541.02 95.75 54774.00 88888.00 2013-05-26 08:41:53.750 146 12541.00 95.75 54774.03 88888.00 2013-05-26 08:41:53.875 146 12541.00 95.75 54774.07 88888.00 2013-05-26 08:41:54.000 146 12541.00 95.75 54774.10 88888.00 2013-05-26 08:41:54.125 146 12541.05 95.78 54774.18 88888.00 2013-05-26 08:41:54.250 146 12541.12 95.80 54774.20 88888.00 2013-05-26 08:41:54.375 146 12541.17 95.78 54774.20 88888.00 2013-05-26 08:41:54.500 146 12541.17 95.78 54774.20 88888.00 2013-05-26 08:41:54.625 146 12541.23 95.80 54774.25 88888.00 2013-05-26 08:41:54.750 146 12541.20 95.80 54774.25 88888.00 2013-05-26 08:41:54.875 146 12541.25 95.85 54774.30 88888.00 2013-05-26 08:41:55.000 146 12541.30 95.88 54774.32 88888.00 2013-05-26 08:41:55.125 146 12541.30 95.85 54774.32 88888.00 2013-05-26 08:41:55.250 146 12541.23 95.85 54774.35 88888.00 2013-05-26 08:41:55.375 146 12541.23 95.90 54774.38 88888.00 2013-05-26 08:41:55.500 146 12541.27 95.97 54774.43 88888.00 2013-05-26 08:41:55.625 146 12541.38 95.97 54774.45 88888.00 2013-05-26 08:41:55.750 146 12541.40 95.97 54774.43 88888.00 2013-05-26 08:41:55.875 146 12541.38 96.03 54774.43 88888.00 2013-05-26 08:41:56.000 146 12541.38 96.05 54774.47 88888.00 2013-05-26 08:41:56.125 146 12541.35 96.08 54774.50 88888.00 2013-05-26 08:41:56.250 146 12541.38 96.08 54774.55 88888.00 2013-05-26 08:41:56.375 146 12541.50 96.12 54774.57 88888.00 2013-05-26 08:41:56.500 146 12541.55 96.20 54774.60 88888.00 2013-05-26 08:41:56.625 146 12541.58 96.20 54774.60 88888.00 2013-05-26 08:41:56.750 146 12541.58 96.25 54774.62 88888.00 2013-05-26 08:41:56.875 146 12541.58 96.22 54774.68 88888.00 2013-05-26 08:41:57.000 146 12541.62 96.28 54774.68 88888.00 2013-05-26 08:41:57.125 146 12541.67 96.35 54774.70 88888.00 2013-05-26 08:41:57.250 146 12541.70 96.40 54774.78 88888.00 2013-05-26 08:41:57.375 146 12541.77 96.42 54774.78 88888.00 2013-05-26 08:41:57.500 146 12541.77 96.47 54774.78 88888.00 2013-05-26 08:41:57.625 146 12541.75 96.47 54774.80 88888.00 2013-05-26 08:41:57.750 146 12541.73 96.53 54774.82 88888.00 2013-05-26 08:41:57.875 146 12541.75 96.60 54774.85 88888.00 2013-05-26 08:41:58.000 146 12541.85 96.70 54774.85 88888.00 2013-05-26 08:41:58.125 146 12541.90 96.75 54774.88 88888.00 2013-05-26 08:41:58.250 146 12541.88 96.78 54774.88 88888.00 2013-05-26 08:41:58.375 146 12541.90 96.83 54774.88 88888.00 2013-05-26 08:41:58.500 146 12541.92 96.88 54774.90 88888.00 2013-05-26 08:41:58.625 146 12541.95 96.92 54774.95 88888.00 2013-05-26 08:41:58.750 146 12542.00 96.95 54774.95 88888.00 2013-05-26 08:41:58.875 146 12542.05 97.05 54774.97 88888.00 2013-05-26 08:41:59.000 146 12542.12 97.10 54774.97 88888.00 2013-05-26 08:41:59.125 146 12542.08 97.15 54774.95 88888.00 2013-05-26 08:41:59.250 146 12542.12 97.20 54775.00 88888.00 2013-05-26 08:41:59.375 146 12542.27 97.20 54775.05 88888.00 2013-05-26 08:41:59.500 146 12542.30 97.25 54775.05 88888.00 2013-05-26 08:41:59.625 146 12542.25 97.33 54775.07 88888.00 2013-05-26 08:41:59.750 146 12542.27 97.42 54775.10 88888.00 2013-05-26 08:41:59.875 146 12542.33 97.53 54775.10 88888.00 2013-05-26 08:42:00.000 146 12542.35 97.58 54775.07 88888.00 2013-05-26 08:42:00.125 146 12542.35 97.58 54775.10 88888.00 2013-05-26 08:42:00.250 146 12542.35 97.60 54775.10 88888.00 2013-05-26 08:42:00.375 146 12542.40 97.67 54775.12 88888.00 2013-05-26 08:42:00.500 146 12542.40 97.78 54775.18 88888.00 2013-05-26 08:42:00.625 146 12542.38 97.83 54775.20 88888.00 2013-05-26 08:42:00.750 146 12542.38 97.85 54775.20 88888.00 2013-05-26 08:42:00.875 146 12542.48 97.90 54775.22 88888.00 2013-05-26 08:42:01.000 146 12542.60 98.00 54775.22 88888.00 2013-05-26 08:42:01.125 146 12542.55 98.03 54775.25 88888.00 2013-05-26 08:42:01.250 146 12542.52 98.08 54775.25 88888.00 2013-05-26 08:42:01.375 146 12542.55 98.12 54775.28 88888.00 2013-05-26 08:42:01.500 146 12542.55 98.22 54775.30 88888.00 2013-05-26 08:42:01.625 146 12542.55 98.28 54775.30 88888.00 2013-05-26 08:42:01.750 146 12542.60 98.33 54775.32 88888.00 2013-05-26 08:42:01.875 146 12542.65 98.38 54775.32 88888.00 2013-05-26 08:42:02.000 146 12542.62 98.45 54775.30 88888.00 2013-05-26 08:42:02.125 146 12542.58 98.50 54775.35 88888.00 2013-05-26 08:42:02.250 146 12542.52 98.53 54775.38 88888.00 2013-05-26 08:42:02.375 146 12542.58 98.58 54775.40 88888.00 2013-05-26 08:42:02.500 146 12542.62 98.65 54775.40 88888.00 2013-05-26 08:42:02.625 146 12542.67 98.67 54775.43 88888.00 2013-05-26 08:42:02.750 146 12542.75 98.78 54775.45 88888.00 2013-05-26 08:42:02.875 146 12542.80 98.83 54775.45 88888.00 2013-05-26 08:42:03.000 146 12542.88 98.83 54775.43 88888.00 2013-05-26 08:42:03.125 146 12542.90 98.90 54775.45 88888.00 2013-05-26 08:42:03.250 146 12542.85 98.97 54775.50 88888.00 2013-05-26 08:42:03.375 146 12542.88 99.00 54775.53 88888.00 2013-05-26 08:42:03.500 146 12542.88 99.05 54775.50 88888.00 2013-05-26 08:42:03.625 146 12542.88 99.12 54775.55 88888.00 2013-05-26 08:42:03.750 146 12542.98 99.20 54775.62 88888.00 2013-05-26 08:42:03.875 146 12542.95 99.22 54775.60 88888.00 2013-05-26 08:42:04.000 146 12542.85 99.20 54775.55 88888.00 2013-05-26 08:42:04.125 146 12542.85 99.25 54775.57 88888.00 2013-05-26 08:42:04.250 146 12542.90 99.33 54775.65 88888.00 2013-05-26 08:42:04.375 146 12542.90 99.38 54775.65 88888.00 2013-05-26 08:42:04.500 146 12542.90 99.45 54775.68 88888.00 2013-05-26 08:42:04.625 146 12542.98 99.47 54775.68 88888.00 2013-05-26 08:42:04.750 146 12542.95 99.47 54775.70 88888.00 2013-05-26 08:42:04.875 146 12543.02 99.58 54775.72 88888.00 2013-05-26 08:42:05.000 146 12543.05 99.60 54775.72 88888.00 2013-05-26 08:42:05.125 146 12543.08 99.65 54775.75 88888.00 2013-05-26 08:42:05.250 146 12543.05 99.65 54775.78 88888.00 2013-05-26 08:42:05.375 146 12543.05 99.70 54775.75 88888.00 2013-05-26 08:42:05.500 146 12543.05 99.72 54775.75 88888.00 2013-05-26 08:42:05.625 146 12543.08 99.78 54775.80 88888.00 2013-05-26 08:42:05.750 146 12543.05 99.80 54775.82 88888.00 2013-05-26 08:42:05.875 146 12543.00 99.80 54775.85 88888.00 2013-05-26 08:42:06.000 146 12543.00 99.85 54775.85 88888.00 2013-05-26 08:42:06.125 146 12543.02 99.90 54775.90 88888.00 2013-05-26 08:42:06.250 146 12543.02 99.92 54775.93 88888.00 2013-05-26 08:42:06.375 146 12543.02 99.95 54775.93 88888.00 2013-05-26 08:42:06.500 146 12542.98 100.00 54775.95 88888.00 2013-05-26 08:42:06.625 146 12542.95 100.03 54775.97 88888.00 2013-05-26 08:42:06.750 146 12543.00 100.08 54776.03 88888.00 2013-05-26 08:42:06.875 146 12543.02 100.15 54776.05 88888.00 2013-05-26 08:42:07.000 146 12543.02 100.20 54776.07 88888.00 2013-05-26 08:42:07.125 146 12543.00 100.20 54776.10 88888.00 2013-05-26 08:42:07.250 146 12542.98 100.15 54776.10 88888.00 2013-05-26 08:42:07.375 146 12543.05 100.20 54776.10 88888.00 2013-05-26 08:42:07.500 146 12543.02 100.22 54776.10 88888.00 2013-05-26 08:42:07.625 146 12543.02 100.30 54776.10 88888.00 2013-05-26 08:42:07.750 146 12543.02 100.33 54776.10 88888.00 2013-05-26 08:42:07.875 146 12543.05 100.35 54776.07 88888.00 2013-05-26 08:42:08.000 146 12543.15 100.40 54776.10 88888.00 2013-05-26 08:42:08.125 146 12543.12 100.40 54776.15 88888.00 2013-05-26 08:42:08.250 146 12543.05 100.42 54776.18 88888.00 2013-05-26 08:42:08.375 146 12543.08 100.47 54776.20 88888.00 2013-05-26 08:42:08.500 146 12543.15 100.50 54776.22 88888.00 2013-05-26 08:42:08.625 146 12543.15 100.50 54776.22 88888.00 2013-05-26 08:42:08.750 146 12543.20 100.53 54776.28 88888.00 2013-05-26 08:42:08.875 146 12543.25 100.55 54776.30 88888.00 2013-05-26 08:42:09.000 146 12543.30 100.55 54776.30 88888.00 2013-05-26 08:42:09.125 146 12543.25 100.55 54776.30 88888.00 2013-05-26 08:42:09.250 146 12543.25 100.60 54776.35 88888.00 2013-05-26 08:42:09.375 146 12543.33 100.60 54776.35 88888.00 2013-05-26 08:42:09.500 146 12543.30 100.62 54776.38 88888.00 2013-05-26 08:42:09.625 146 12543.30 100.62 54776.38 88888.00 2013-05-26 08:42:09.750 146 12543.40 100.62 54776.40 88888.00 2013-05-26 08:42:09.875 146 12543.48 100.62 54776.43 88888.00 2013-05-26 08:42:10.000 146 12543.50 100.67 54776.45 88888.00 2013-05-26 08:42:10.125 146 12543.50 100.67 54776.43 88888.00 2013-05-26 08:42:10.250 146 12543.48 100.65 54776.43 88888.00 2013-05-26 08:42:10.375 146 12543.52 100.67 54776.45 88888.00 2013-05-26 08:42:10.500 146 12543.52 100.67 54776.47 88888.00 2013-05-26 08:42:10.625 146 12543.58 100.70 54776.47 88888.00 2013-05-26 08:42:10.750 146 12543.60 100.72 54776.47 88888.00 2013-05-26 08:42:10.875 146 12543.60 100.78 54776.55 88888.00 2013-05-26 08:42:11.000 146 12543.60 100.80 54776.57 88888.00 2013-05-26 08:42:11.125 146 12543.60 100.83 54776.60 88888.00 2013-05-26 08:42:11.250 146 12543.58 100.80 54776.62 88888.00 2013-05-26 08:42:11.375 146 12543.65 100.88 54776.70 88888.00 2013-05-26 08:42:11.500 146 12543.73 100.90 54776.68 88888.00 2013-05-26 08:42:11.625 146 12543.73 100.92 54776.68 88888.00 2013-05-26 08:42:11.750 146 12543.80 100.92 54776.70 88888.00 2013-05-26 08:42:11.875 146 12543.80 100.92 54776.72 88888.00 2013-05-26 08:42:12.000 146 12543.80 100.95 54776.72 88888.00 2013-05-26 08:42:12.125 146 12543.80 101.00 54776.78 88888.00 2013-05-26 08:42:12.250 146 12543.75 101.00 54776.82 88888.00 2013-05-26 08:42:12.375 146 12543.83 101.05 54776.85 88888.00 2013-05-26 08:42:12.500 146 12543.75 101.03 54776.85 88888.00 2013-05-26 08:42:12.625 146 12543.75 101.03 54776.88 88888.00 2013-05-26 08:42:12.750 146 12543.88 101.05 54776.88 88888.00 2013-05-26 08:42:12.875 146 12543.83 101.08 54776.88 88888.00 2013-05-26 08:42:13.000 146 12543.75 101.05 54776.93 88888.00 2013-05-26 08:42:13.125 146 12543.80 101.05 54776.95 88888.00 2013-05-26 08:42:13.250 146 12543.80 101.05 54776.95 88888.00 2013-05-26 08:42:13.375 146 12543.80 101.08 54776.97 88888.00 2013-05-26 08:42:13.500 146 12543.90 101.15 54777.00 88888.00 2013-05-26 08:42:13.625 146 12543.85 101.12 54777.03 88888.00 2013-05-26 08:42:13.750 146 12543.85 101.17 54777.07 88888.00 2013-05-26 08:42:13.875 146 12543.85 101.17 54777.10 88888.00 2013-05-26 08:42:14.000 146 12543.90 101.20 54777.07 88888.00 2013-05-26 08:42:14.125 146 12543.92 101.22 54777.12 88888.00 2013-05-26 08:42:14.250 146 12543.88 101.20 54777.15 88888.00 2013-05-26 08:42:14.375 146 12543.90 101.17 54777.12 88888.00 2013-05-26 08:42:14.500 146 12543.90 101.20 54777.12 88888.00 2013-05-26 08:42:14.625 146 12543.95 101.22 54777.15 88888.00 2013-05-26 08:42:14.750 146 12543.98 101.22 54777.20 88888.00 2013-05-26 08:42:14.875 146 12544.05 101.28 54777.25 88888.00 2013-05-26 08:42:15.000 146 12544.08 101.30 54777.22 88888.00 2013-05-26 08:42:15.125 146 12544.05 101.33 54777.28 88888.00 2013-05-26 08:42:15.250 146 12544.05 101.35 54777.30 88888.00 2013-05-26 08:42:15.375 146 12544.12 101.38 54777.32 88888.00 2013-05-26 08:42:15.500 146 12544.10 101.33 54777.30 88888.00 2013-05-26 08:42:15.625 146 12544.10 101.38 54777.32 88888.00 2013-05-26 08:42:15.750 146 12544.17 101.45 54777.35 88888.00 2013-05-26 08:42:15.875 146 12544.23 101.47 54777.40 88888.00 2013-05-26 08:42:16.000 146 12544.30 101.45 54777.38 88888.00 2013-05-26 08:42:16.125 146 12544.30 101.47 54777.40 88888.00 2013-05-26 08:42:16.250 146 12544.30 101.50 54777.43 88888.00 2013-05-26 08:42:16.375 146 12544.45 101.55 54777.47 88888.00 2013-05-26 08:42:16.500 146 12544.50 101.60 54777.45 88888.00 2013-05-26 08:42:16.625 146 12544.55 101.60 54777.47 88888.00 2013-05-26 08:42:16.750 146 12544.60 101.65 54777.50 88888.00 2013-05-26 08:42:16.875 146 12544.55 101.67 54777.47 88888.00 2013-05-26 08:42:17.000 146 12544.65 101.67 54777.50 88888.00 2013-05-26 08:42:17.125 146 12544.65 101.70 54777.50 88888.00 2013-05-26 08:42:17.250 146 12544.70 101.78 54777.53 88888.00 2013-05-26 08:42:17.375 146 12544.73 101.83 54777.55 88888.00 2013-05-26 08:42:17.500 146 12544.75 101.90 54777.57 88888.00 2013-05-26 08:42:17.625 146 12544.77 101.92 54777.60 88888.00 2013-05-26 08:42:17.750 146 12544.85 102.00 54777.62 88888.00 2013-05-26 08:42:17.875 146 12544.90 102.05 54777.62 88888.00 2013-05-26 08:42:18.000 146 12544.88 102.05 54777.57 88888.00 2013-05-26 08:42:18.125 146 12544.92 102.03 54777.62 88888.00 2013-05-26 08:42:18.250 146 12544.95 102.12 54777.65 88888.00 2013-05-26 08:42:18.375 146 12544.95 102.17 54777.65 88888.00 2013-05-26 08:42:18.500 146 12545.00 102.22 54777.65 88888.00 2013-05-26 08:42:18.625 146 12545.10 102.33 54777.70 88888.00 2013-05-26 08:42:18.750 146 12545.17 102.35 54777.70 88888.00 2013-05-26 08:42:18.875 146 12545.20 102.38 54777.72 88888.00 2013-05-26 08:42:19.000 146 12545.17 102.40 54777.72 88888.00 2013-05-26 08:42:19.125 146 12545.12 102.45 54777.72 88888.00 2013-05-26 08:42:19.250 146 12545.15 102.50 54777.78 88888.00 2013-05-26 08:42:19.375 146 12545.17 102.55 54777.80 88888.00 2013-05-26 08:42:19.500 146 12545.20 102.62 54777.82 88888.00 2013-05-26 08:42:19.625 146 12545.23 102.65 54777.82 88888.00 2013-05-26 08:42:19.750 146 12545.20 102.67 54777.80 88888.00 2013-05-26 08:42:19.875 146 12545.17 102.67 54777.80 88888.00 2013-05-26 08:42:20.000 146 12545.17 102.70 54777.80 88888.00 2013-05-26 08:42:20.125 146 12545.27 102.78 54777.85 88888.00 2013-05-26 08:42:20.250 146 12545.25 102.90 54777.88 88888.00 2013-05-26 08:42:20.375 146 12545.27 102.95 54777.90 88888.00 2013-05-26 08:42:20.500 146 12545.25 102.97 54777.93 88888.00 2013-05-26 08:42:20.625 146 12545.27 103.03 54777.97 88888.00 2013-05-26 08:42:20.750 146 12545.25 103.10 54778.00 88888.00 2013-05-26 08:42:20.875 146 12545.23 103.10 54777.97 88888.00 2013-05-26 08:42:21.000 146 12545.23 103.15 54777.97 88888.00 2013-05-26 08:42:21.125 146 12545.23 103.25 54778.03 88888.00 2013-05-26 08:42:21.250 146 12545.12 103.25 54778.05 88888.00 2013-05-26 08:42:21.375 146 12545.10 103.28 54778.05 88888.00 2013-05-26 08:42:21.500 146 12545.12 103.35 54778.07 88888.00 2013-05-26 08:42:21.625 146 12545.12 103.40 54778.07 88888.00 2013-05-26 08:42:21.750 146 12545.12 103.40 54778.10 88888.00 2013-05-26 08:42:21.875 146 12545.15 103.47 54778.10 88888.00 2013-05-26 08:42:22.000 146 12545.23 103.50 54778.12 88888.00 2013-05-26 08:42:22.125 146 12545.23 103.53 54778.15 88888.00 2013-05-26 08:42:22.250 146 12545.20 103.58 54778.15 88888.00 2013-05-26 08:42:22.375 146 12545.20 103.58 54778.12 88888.00 2013-05-26 08:42:22.500 146 12545.20 103.58 54778.10 88888.00 2013-05-26 08:42:22.625 146 12545.23 103.62 54778.15 88888.00 2013-05-26 08:42:22.750 146 12545.25 103.70 54778.22 88888.00 2013-05-26 08:42:22.875 146 12545.23 103.72 54778.22 88888.00 2013-05-26 08:42:23.000 146 12545.25 103.75 54778.22 88888.00 2013-05-26 08:42:23.125 146 12545.30 103.75 54778.25 88888.00 2013-05-26 08:42:23.250 146 12545.35 103.75 54778.25 88888.00 2013-05-26 08:42:23.375 146 12545.33 103.78 54778.28 88888.00 2013-05-26 08:42:23.500 146 12545.27 103.80 54778.30 88888.00 2013-05-26 08:42:23.625 146 12545.33 103.85 54778.32 88888.00 2013-05-26 08:42:23.750 146 12545.38 103.88 54778.32 88888.00 2013-05-26 08:42:23.875 146 12545.40 103.90 54778.32 88888.00 2013-05-26 08:42:24.000 146 12545.40 103.90 54778.35 88888.00 2013-05-26 08:42:24.125 146 12545.38 103.92 54778.35 88888.00 2013-05-26 08:42:24.250 146 12545.42 104.00 54778.43 88888.00 2013-05-26 08:42:24.375 146 12545.50 104.03 54778.45 88888.00 2013-05-26 08:42:24.500 146 12545.48 103.97 54778.40 88888.00 2013-05-26 08:42:24.625 146 12545.52 103.97 54778.43 88888.00 2013-05-26 08:42:24.750 146 12545.52 104.00 54778.43 88888.00 2013-05-26 08:42:24.875 146 12545.52 104.03 54778.43 88888.00 2013-05-26 08:42:25.000 146 12545.52 104.03 54778.45 88888.00 2013-05-26 08:42:25.125 146 12545.50 104.05 54778.47 88888.00 2013-05-26 08:42:25.250 146 12545.50 104.00 54778.47 88888.00 2013-05-26 08:42:25.375 146 12545.48 104.00 54778.47 88888.00 2013-05-26 08:42:25.500 146 12545.55 104.05 54778.50 88888.00 2013-05-26 08:42:25.625 146 12545.55 104.05 54778.55 88888.00 2013-05-26 08:42:25.750 146 12545.58 104.10 54778.55 88888.00 2013-05-26 08:42:25.875 146 12545.62 104.05 54778.57 88888.00 2013-05-26 08:42:26.000 146 12545.67 104.05 54778.53 88888.00 2013-05-26 08:42:26.125 146 12545.70 104.08 54778.60 88888.00 2013-05-26 08:42:26.250 146 12545.67 104.05 54778.57 88888.00 2013-05-26 08:42:26.375 146 12545.67 104.03 54778.60 88888.00 2013-05-26 08:42:26.500 146 12545.67 104.08 54778.62 88888.00 2013-05-26 08:42:26.625 146 12545.67 104.05 54778.68 88888.00 2013-05-26 08:42:26.750 146 12545.65 104.10 54778.68 88888.00 2013-05-26 08:42:26.875 146 12545.65 104.08 54778.68 88888.00 2013-05-26 08:42:27.000 146 12545.62 104.05 54778.65 88888.00 2013-05-26 08:42:27.125 146 12545.65 104.03 54778.68 88888.00 2013-05-26 08:42:27.250 146 12545.62 104.05 54778.72 88888.00 2013-05-26 08:42:27.375 146 12545.65 104.08 54778.75 88888.00 2013-05-26 08:42:27.500 146 12545.62 104.10 54778.75 88888.00 2013-05-26 08:42:27.625 146 12545.62 104.08 54778.78 88888.00 2013-05-26 08:42:27.750 146 12545.62 104.08 54778.75 88888.00 2013-05-26 08:42:27.875 146 12545.60 104.08 54778.78 88888.00 2013-05-26 08:42:28.000 146 12545.55 104.05 54778.78 88888.00 2013-05-26 08:42:28.125 146 12545.58 104.08 54778.80 88888.00 2013-05-26 08:42:28.250 146 12545.52 104.12 54778.88 88888.00 2013-05-26 08:42:28.375 146 12545.50 104.17 54778.88 88888.00 2013-05-26 08:42:28.500 146 12545.45 104.17 54778.88 88888.00 2013-05-26 08:42:28.625 146 12545.42 104.17 54778.90 88888.00 2013-05-26 08:42:28.750 146 12545.40 104.20 54778.95 88888.00 2013-05-26 08:42:28.875 146 12545.38 104.17 54778.93 88888.00 2013-05-26 08:42:29.000 146 12545.35 104.17 54778.93 88888.00 2013-05-26 08:42:29.125 146 12545.27 104.20 54778.95 88888.00 2013-05-26 08:42:29.250 146 12545.15 104.22 54778.95 88888.00 2013-05-26 08:42:29.375 146 12545.12 104.33 54779.03 88888.00 2013-05-26 08:42:29.500 146 12545.10 104.38 54779.05 88888.00 2013-05-26 08:42:29.625 146 12545.08 104.38 54779.03 88888.00 2013-05-26 08:42:29.750 146 12545.05 104.45 54779.07 88888.00 2013-05-26 08:42:29.875 146 12544.98 104.53 54779.12 88888.00 2013-05-26 08:42:30.000 146 12544.90 104.53 54779.15 88888.00 2013-05-26 08:42:30.125 146 12544.85 104.55 54779.18 88888.00 2013-05-26 08:42:30.250 146 12544.83 104.60 54779.18 88888.00 2013-05-26 08:42:30.375 146 12544.73 104.58 54779.12 88888.00 2013-05-26 08:42:30.500 146 12544.67 104.65 54779.18 88888.00 2013-05-26 08:42:30.625 146 12544.70 104.72 54779.22 88888.00 2013-05-26 08:42:30.750 146 12544.65 104.75 54779.22 88888.00 2013-05-26 08:42:30.875 146 12544.67 104.83 54779.22 88888.00 2013-05-26 08:42:31.000 146 12544.65 104.85 54779.22 88888.00 2013-05-26 08:42:31.125 146 12544.58 104.88 54779.25 88888.00 2013-05-26 08:42:31.250 146 12544.48 104.92 54779.28 88888.00 2013-05-26 08:42:31.375 146 12544.48 105.00 54779.25 88888.00 2013-05-26 08:42:31.500 146 12544.45 105.08 54779.28 88888.00 2013-05-26 08:42:31.625 146 12544.38 105.10 54779.25 88888.00 2013-05-26 08:42:31.750 146 12544.38 105.10 54779.28 88888.00 2013-05-26 08:42:31.875 146 12544.35 105.20 54779.35 88888.00 2013-05-26 08:42:32.000 146 12544.35 105.25 54779.32 88888.00 2013-05-26 08:42:32.125 146 12544.27 105.28 54779.35 88888.00 2013-05-26 08:42:32.250 146 12544.25 105.33 54779.38 88888.00 2013-05-26 08:42:32.375 146 12544.25 105.40 54779.43 88888.00 2013-05-26 08:42:32.500 146 12544.23 105.42 54779.45 88888.00 2013-05-26 08:42:32.625 146 12544.25 105.47 54779.47 88888.00 2013-05-26 08:42:32.750 146 12544.30 105.47 54779.45 88888.00 2013-05-26 08:42:32.875 146 12544.27 105.53 54779.43 88888.00 2013-05-26 08:42:33.000 146 12544.17 105.50 54779.38 88888.00 2013-05-26 08:42:33.125 146 12544.17 105.55 54779.43 88888.00 2013-05-26 08:42:33.250 146 12544.20 105.60 54779.45 88888.00 2013-05-26 08:42:33.375 146 12544.23 105.62 54779.47 88888.00 2013-05-26 08:42:33.500 146 12544.20 105.65 54779.50 88888.00 2013-05-26 08:42:33.625 146 12544.17 105.70 54779.55 88888.00 2013-05-26 08:42:33.750 146 12544.15 105.78 54779.57 88888.00 2013-05-26 08:42:33.875 146 12544.10 105.78 54779.60 88888.00 2013-05-26 08:42:34.000 146 12544.08 105.80 54779.60 88888.00 2013-05-26 08:42:34.125 146 12544.12 105.83 54779.60 88888.00 2013-05-26 08:42:34.250 146 12544.15 105.85 54779.60 88888.00 2013-05-26 08:42:34.375 146 12544.15 105.88 54779.57 88888.00 2013-05-26 08:42:34.500 146 12544.17 105.92 54779.60 88888.00 2013-05-26 08:42:34.625 146 12544.15 106.00 54779.65 88888.00 2013-05-26 08:42:34.750 146 12544.17 106.03 54779.68 88888.00 2013-05-26 08:42:34.875 146 12544.17 106.05 54779.68 88888.00 2013-05-26 08:42:35.000 146 12544.17 106.03 54779.62 88888.00 2013-05-26 08:42:35.125 146 12544.23 106.05 54779.68 88888.00 2013-05-26 08:42:35.250 146 12544.25 106.10 54779.70 88888.00 2013-05-26 08:42:35.375 146 12544.25 106.17 54779.72 88888.00 2013-05-26 08:42:35.500 146 12544.25 106.20 54779.70 88888.00 2013-05-26 08:42:35.625 146 12544.25 106.17 54779.72 88888.00 2013-05-26 08:42:35.750 146 12544.20 106.20 54779.70 88888.00 2013-05-26 08:42:35.875 146 12544.23 106.28 54779.72 88888.00 2013-05-26 08:42:36.000 146 12544.25 106.28 54779.72 88888.00 2013-05-26 08:42:36.125 146 12544.20 106.25 54779.72 88888.00 2013-05-26 08:42:36.250 146 12544.12 106.30 54779.75 88888.00 2013-05-26 08:42:36.375 146 12544.15 106.35 54779.75 88888.00 2013-05-26 08:42:36.500 146 12544.20 106.38 54779.78 88888.00 2013-05-26 08:42:36.625 146 12544.17 106.38 54779.78 88888.00 2013-05-26 08:42:36.750 146 12544.23 106.38 54779.78 88888.00 2013-05-26 08:42:36.875 146 12544.20 106.38 54779.78 88888.00 2013-05-26 08:42:37.000 146 12544.17 106.45 54779.82 88888.00 2013-05-26 08:42:37.125 146 12544.23 106.47 54779.85 88888.00 2013-05-26 08:42:37.250 146 12544.23 106.45 54779.85 88888.00 2013-05-26 08:42:37.375 146 12544.27 106.50 54779.88 88888.00 2013-05-26 08:42:37.500 146 12544.25 106.53 54779.85 88888.00 2013-05-26 08:42:37.625 146 12544.27 106.58 54779.82 88888.00 2013-05-26 08:42:37.750 146 12544.30 106.60 54779.85 88888.00 2013-05-26 08:42:37.875 146 12544.35 106.65 54779.88 88888.00 2013-05-26 08:42:38.000 146 12544.33 106.65 54779.88 88888.00 2013-05-26 08:42:38.125 146 12544.27 106.65 54779.90 88888.00 2013-05-26 08:42:38.250 146 12544.27 106.67 54779.93 88888.00 2013-05-26 08:42:38.375 146 12544.27 106.70 54779.90 88888.00 2013-05-26 08:42:38.500 146 12544.30 106.70 54779.90 88888.00 2013-05-26 08:42:38.625 146 12544.35 106.72 54779.93 88888.00 2013-05-26 08:42:38.750 146 12544.35 106.78 54779.95 88888.00 2013-05-26 08:42:38.875 146 12544.33 106.80 54779.95 88888.00 2013-05-26 08:42:39.000 146 12544.27 106.85 54779.95 88888.00 2013-05-26 08:42:39.125 146 12544.30 106.88 54779.95 88888.00 2013-05-26 08:42:39.250 146 12544.25 106.92 54780.00 88888.00 2013-05-26 08:42:39.375 146 12544.27 106.90 54779.97 88888.00 2013-05-26 08:42:39.500 146 12544.17 106.90 54779.95 88888.00 2013-05-26 08:42:39.625 146 12544.17 106.97 54779.95 88888.00 2013-05-26 08:42:39.750 146 12544.15 107.05 54780.00 88888.00 2013-05-26 08:42:39.875 146 12544.23 107.10 54780.03 88888.00 2013-05-26 08:42:40.000 146 12544.20 107.12 54780.03 88888.00 2013-05-26 08:42:40.125 146 12544.15 107.12 54780.03 88888.00 2013-05-26 08:42:40.250 146 12544.08 107.12 54780.03 88888.00 2013-05-26 08:42:40.375 146 12544.10 107.17 54780.05 88888.00 2013-05-26 08:42:40.500 146 12544.08 107.25 54780.05 88888.00 2013-05-26 08:42:40.625 146 12544.10 107.30 54780.07 88888.00 2013-05-26 08:42:40.750 146 12544.08 107.30 54780.10 88888.00 2013-05-26 08:42:40.875 146 12544.02 107.30 54780.05 88888.00 2013-05-26 08:42:41.000 146 12544.02 107.28 54780.05 88888.00 2013-05-26 08:42:41.125 146 12544.08 107.30 54780.05 88888.00 2013-05-26 08:42:41.250 146 12544.02 107.35 54780.07 88888.00 2013-05-26 08:42:41.375 146 12544.00 107.35 54780.05 88888.00 2013-05-26 08:42:41.500 146 12543.95 107.33 54780.00 88888.00 2013-05-26 08:42:41.625 146 12544.00 107.38 54780.07 88888.00 2013-05-26 08:42:41.750 146 12544.00 107.42 54780.07 88888.00 2013-05-26 08:42:41.875 146 12544.02 107.42 54780.07 88888.00 2013-05-26 08:42:42.000 146 12544.05 107.47 54780.07 88888.00 2013-05-26 08:42:42.125 146 12544.00 107.47 54780.07 88888.00 2013-05-26 08:42:42.250 146 12543.95 107.47 54780.12 88888.00 2013-05-26 08:42:42.375 146 12544.00 107.47 54780.15 88888.00 2013-05-26 08:42:42.500 146 12544.08 107.55 54780.18 88888.00 2013-05-26 08:42:42.625 146 12544.08 107.60 54780.15 88888.00 2013-05-26 08:42:42.750 146 12544.00 107.60 54780.15 88888.00 2013-05-26 08:42:42.875 146 12544.00 107.62 54780.15 88888.00 2013-05-26 08:42:43.000 146 12544.05 107.62 54780.12 88888.00 2013-05-26 08:42:43.125 146 12544.05 107.65 54780.15 88888.00 2013-05-26 08:42:43.250 146 12544.05 107.65 54780.20 88888.00 2013-05-26 08:42:43.375 146 12544.02 107.70 54780.18 88888.00 2013-05-26 08:42:43.500 146 12544.02 107.75 54780.15 88888.00 2013-05-26 08:42:43.625 146 12544.05 107.78 54780.18 88888.00 2013-05-26 08:42:43.750 146 12544.10 107.83 54780.18 88888.00 2013-05-26 08:42:43.875 146 12544.20 107.85 54780.20 88888.00 2013-05-26 08:42:44.000 146 12544.23 107.85 54780.18 88888.00 2013-05-26 08:42:44.125 146 12544.15 107.83 54780.15 88888.00 2013-05-26 08:42:44.250 146 12544.15 107.88 54780.18 88888.00 2013-05-26 08:42:44.375 146 12544.17 107.90 54780.18 88888.00 2013-05-26 08:42:44.500 146 12544.12 107.90 54780.18 88888.00 2013-05-26 08:42:44.625 146 12544.15 107.88 54780.18 88888.00 2013-05-26 08:42:44.750 146 12544.27 107.92 54780.20 88888.00 2013-05-26 08:42:44.875 146 12544.33 107.97 54780.20 88888.00 2013-05-26 08:42:45.000 146 12544.27 108.00 54780.20 88888.00 2013-05-26 08:42:45.125 146 12544.15 108.03 54780.25 88888.00 2013-05-26 08:42:45.250 146 12544.12 108.05 54780.22 88888.00 2013-05-26 08:42:45.375 146 12544.17 108.10 54780.22 88888.00 2013-05-26 08:42:45.500 146 12544.20 108.12 54780.22 88888.00 2013-05-26 08:42:45.625 146 12544.25 108.20 54780.22 88888.00 2013-05-26 08:42:45.750 146 12544.25 108.22 54780.25 88888.00 2013-05-26 08:42:45.875 146 12544.25 108.30 54780.25 88888.00 2013-05-26 08:42:46.000 146 12544.27 108.35 54780.25 88888.00 2013-05-26 08:42:46.125 146 12544.20 108.42 54780.30 88888.00 2013-05-26 08:42:46.250 146 12544.08 108.42 54780.32 88888.00 2013-05-26 08:42:46.375 146 12544.10 108.53 54780.32 88888.00 2013-05-26 08:42:46.500 146 12544.10 108.60 54780.32 88888.00 2013-05-26 08:42:46.625 146 12544.12 108.62 54780.30 88888.00 2013-05-26 08:42:46.750 146 12544.12 108.70 54780.28 88888.00 2013-05-26 08:42:46.875 146 12544.12 108.75 54780.28 88888.00 2013-05-26 08:42:47.000 146 12544.15 108.80 54780.25 88888.00 2013-05-26 08:42:47.125 146 12544.08 108.85 54780.30 88888.00 2013-05-26 08:42:47.250 146 12544.00 108.90 54780.32 88888.00 2013-05-26 08:42:47.375 146 12544.02 108.95 54780.32 88888.00 2013-05-26 08:42:47.500 146 12544.02 109.00 54780.30 88888.00 2013-05-26 08:42:47.625 146 12544.02 109.05 54780.30 88888.00 2013-05-26 08:42:47.750 146 12544.05 109.10 54780.32 88888.00 2013-05-26 08:42:47.875 146 12544.08 109.15 54780.32 88888.00 2013-05-26 08:42:48.000 146 12544.05 109.17 54780.32 88888.00 2013-05-26 08:42:48.125 146 12544.00 109.25 54780.35 88888.00 2013-05-26 08:42:48.250 146 12543.98 109.28 54780.35 88888.00 2013-05-26 08:42:48.375 146 12544.00 109.28 54780.38 88888.00 2013-05-26 08:42:48.500 146 12543.98 109.38 54780.40 88888.00 2013-05-26 08:42:48.625 146 12544.05 109.45 54780.43 88888.00 2013-05-26 08:42:48.750 146 12544.08 109.50 54780.43 88888.00 2013-05-26 08:42:48.875 146 12544.02 109.47 54780.40 88888.00 2013-05-26 08:42:49.000 146 12543.95 109.45 54780.38 88888.00 2013-05-26 08:42:49.125 146 12543.90 109.50 54780.40 88888.00 2013-05-26 08:42:49.250 146 12543.90 109.55 54780.45 88888.00 2013-05-26 08:42:49.375 146 12543.98 109.60 54780.45 88888.00 2013-05-26 08:42:49.500 146 12543.98 109.62 54780.45 88888.00 2013-05-26 08:42:49.625 146 12543.95 109.65 54780.40 88888.00 2013-05-26 08:42:49.750 146 12543.95 109.67 54780.40 88888.00 2013-05-26 08:42:49.875 146 12543.90 109.72 54780.43 88888.00 2013-05-26 08:42:50.000 146 12543.90 109.80 54780.45 88888.00 2013-05-26 08:42:50.125 146 12543.88 109.75 54780.45 88888.00 2013-05-26 08:42:50.250 146 12543.83 109.83 54780.45 88888.00 2013-05-26 08:42:50.375 146 12543.88 109.88 54780.47 88888.00 2013-05-26 08:42:50.500 146 12543.90 109.90 54780.45 88888.00 2013-05-26 08:42:50.625 146 12543.92 109.92 54780.43 88888.00 2013-05-26 08:42:50.750 146 12543.92 109.97 54780.45 88888.00 2013-05-26 08:42:50.875 146 12543.95 110.05 54780.50 88888.00 2013-05-26 08:42:51.000 146 12543.92 110.08 54780.47 88888.00 2013-05-26 08:42:51.125 146 12543.85 110.08 54780.47 88888.00 2013-05-26 08:42:51.250 146 12543.83 110.10 54780.50 88888.00 2013-05-26 08:42:51.375 146 12543.90 110.15 54780.47 88888.00 2013-05-26 08:42:51.500 146 12543.85 110.20 54780.43 88888.00 2013-05-26 08:42:51.625 146 12543.83 110.20 54780.45 88888.00 2013-05-26 08:42:51.750 146 12543.85 110.25 54780.50 88888.00 2013-05-26 08:42:51.875 146 12543.88 110.30 54780.50 88888.00 2013-05-26 08:42:52.000 146 12543.85 110.33 54780.50 88888.00 2013-05-26 08:42:52.125 146 12543.85 110.35 54780.57 88888.00 2013-05-26 08:42:52.250 146 12543.83 110.38 54780.55 88888.00 2013-05-26 08:42:52.375 146 12543.83 110.38 54780.57 88888.00 2013-05-26 08:42:52.500 146 12543.80 110.40 54780.57 88888.00 2013-05-26 08:42:52.625 146 12543.75 110.42 54780.55 88888.00 2013-05-26 08:42:52.750 146 12543.70 110.47 54780.60 88888.00 2013-05-26 08:42:52.875 146 12543.62 110.47 54780.60 88888.00 2013-05-26 08:42:53.000 146 12543.67 110.50 54780.60 88888.00 2013-05-26 08:42:53.125 146 12543.77 110.55 54780.60 88888.00 2013-05-26 08:42:53.250 146 12543.75 110.58 54780.62 88888.00 2013-05-26 08:42:53.375 146 12543.75 110.60 54780.65 88888.00 2013-05-26 08:42:53.500 146 12543.77 110.60 54780.62 88888.00 2013-05-26 08:42:53.625 146 12543.85 110.62 54780.62 88888.00 2013-05-26 08:42:53.750 146 12543.83 110.65 54780.60 88888.00 2013-05-26 08:42:53.875 146 12543.80 110.67 54780.65 88888.00 2013-05-26 08:42:54.000 146 12543.83 110.72 54780.62 88888.00 2013-05-26 08:42:54.125 146 12543.88 110.72 54780.65 88888.00 2013-05-26 08:42:54.250 146 12543.88 110.80 54780.65 88888.00 2013-05-26 08:42:54.375 146 12543.88 110.83 54780.62 88888.00 2013-05-26 08:42:54.500 146 12543.92 110.83 54780.57 88888.00 2013-05-26 08:42:54.625 146 12543.95 110.88 54780.62 88888.00 2013-05-26 08:42:54.750 146 12543.98 110.88 54780.62 88888.00 2013-05-26 08:42:54.875 146 12543.98 110.88 54780.60 88888.00 2013-05-26 08:42:55.000 146 12544.00 110.85 54780.60 88888.00 2013-05-26 08:42:55.125 146 12544.02 110.92 54780.62 88888.00 2013-05-26 08:42:55.250 146 12543.98 110.95 54780.62 88888.00 2013-05-26 08:42:55.375 146 12544.02 111.03 54780.65 88888.00 2013-05-26 08:42:55.500 146 12544.05 111.08 54780.68 88888.00 2013-05-26 08:42:55.625 146 12544.10 111.08 54780.62 88888.00 2013-05-26 08:42:55.750 146 12544.12 111.08 54780.60 88888.00 2013-05-26 08:42:55.875 146 12544.12 111.08 54780.60 88888.00 2013-05-26 08:42:56.000 146 12544.12 111.10 54780.57 88888.00 2013-05-26 08:42:56.125 146 12544.17 111.15 54780.60 88888.00 2013-05-26 08:42:56.250 146 12544.20 111.17 54780.60 88888.00 2013-05-26 08:42:56.375 146 12544.23 111.20 54780.62 88888.00 2013-05-26 08:42:56.500 146 12544.25 111.20 54780.57 88888.00 2013-05-26 08:42:56.625 146 12544.27 111.25 54780.60 88888.00 2013-05-26 08:42:56.750 146 12544.30 111.33 54780.62 88888.00 2013-05-26 08:42:56.875 146 12544.40 111.33 54780.60 88888.00 2013-05-26 08:42:57.000 146 12544.50 111.38 54780.57 88888.00 2013-05-26 08:42:57.125 146 12544.50 111.45 54780.62 88888.00 2013-05-26 08:42:57.250 146 12544.48 111.42 54780.62 88888.00 2013-05-26 08:42:57.375 146 12544.50 111.45 54780.60 88888.00 2013-05-26 08:42:57.500 146 12544.52 111.55 54780.60 88888.00 2013-05-26 08:42:57.625 146 12544.58 111.58 54780.62 88888.00 2013-05-26 08:42:57.750 146 12544.60 111.60 54780.60 88888.00 2013-05-26 08:42:57.875 146 12544.62 111.62 54780.60 88888.00 2013-05-26 08:42:58.000 146 12544.70 111.75 54780.60 88888.00 2013-05-26 08:42:58.125 146 12544.67 111.83 54780.62 88888.00 2013-05-26 08:42:58.250 146 12544.70 111.83 54780.62 88888.00 2013-05-26 08:42:58.375 146 12544.70 111.90 54780.62 88888.00 2013-05-26 08:42:58.500 146 12544.67 111.92 54780.55 88888.00 2013-05-26 08:42:58.625 146 12544.70 111.97 54780.57 88888.00 2013-05-26 08:42:58.750 146 12544.73 112.03 54780.57 88888.00 2013-05-26 08:42:58.875 146 12544.73 112.08 54780.57 88888.00 2013-05-26 08:42:59.000 146 12544.83 112.15 54780.57 88888.00 2013-05-26 08:42:59.125 146 12544.90 112.15 54780.55 88888.00 2013-05-26 08:42:59.250 146 12544.92 112.22 54780.57 88888.00 2013-05-26 08:42:59.375 146 12544.92 112.25 54780.55 88888.00 2013-05-26 08:42:59.500 146 12544.95 112.33 54780.57 88888.00 2013-05-26 08:42:59.625 146 12545.05 112.35 54780.55 88888.00 2013-05-26 08:42:59.750 146 12545.10 112.40 54780.53 88888.00 2013-05-26 08:42:59.875 146 12545.10 112.45 54780.53 88888.00 2013-05-26 08:43:00.000 146 12545.12 112.50 54780.47 88888.00 2013-05-26 08:43:00.125 146 12545.20 112.58 54780.50 88888.00 2013-05-26 08:43:00.250 146 12545.23 112.65 54780.53 88888.00 2013-05-26 08:43:00.375 146 12545.25 112.67 54780.50 88888.00 2013-05-26 08:43:00.500 146 12545.33 112.72 54780.47 88888.00 2013-05-26 08:43:00.625 146 12545.30 112.75 54780.47 88888.00 2013-05-26 08:43:00.750 146 12545.33 112.78 54780.47 88888.00 2013-05-26 08:43:00.875 146 12545.42 112.83 54780.47 88888.00 2013-05-26 08:43:01.000 146 12545.50 112.90 54780.50 88888.00 2013-05-26 08:43:01.125 146 12545.52 112.97 54780.53 88888.00 2013-05-26 08:43:01.250 146 12545.52 113.03 54780.47 88888.00 2013-05-26 08:43:01.375 146 12545.50 113.03 54780.43 88888.00 2013-05-26 08:43:01.500 146 12545.45 113.03 54780.43 88888.00 2013-05-26 08:43:01.625 146 12545.55 113.12 54780.43 88888.00 2013-05-26 08:43:01.750 146 12545.65 113.22 54780.43 88888.00 2013-05-26 08:43:01.875 146 12545.65 113.25 54780.47 88888.00 2013-05-26 08:43:02.000 146 12545.65 113.30 54780.45 88888.00 2013-05-26 08:43:02.125 146 12545.65 113.28 54780.45 88888.00 2013-05-26 08:43:02.250 146 12545.60 113.30 54780.47 88888.00 2013-05-26 08:43:02.375 146 12545.67 113.42 54780.50 88888.00 2013-05-26 08:43:02.500 146 12545.70 113.45 54780.47 88888.00 2013-05-26 08:43:02.625 146 12545.70 113.47 54780.45 88888.00 2013-05-26 08:43:02.750 146 12545.70 113.47 54780.45 88888.00 2013-05-26 08:43:02.875 146 12545.67 113.53 54780.43 88888.00 2013-05-26 08:43:03.000 146 12545.73 113.60 54780.43 88888.00 2013-05-26 08:43:03.125 146 12545.75 113.70 54780.47 88888.00 2013-05-26 08:43:03.250 146 12545.70 113.70 54780.45 88888.00 2013-05-26 08:43:03.375 146 12545.70 113.70 54780.43 88888.00 2013-05-26 08:43:03.500 146 12545.65 113.75 54780.45 88888.00 2013-05-26 08:43:03.625 146 12545.65 113.78 54780.45 88888.00 2013-05-26 08:43:03.750 146 12545.62 113.83 54780.47 88888.00 2013-05-26 08:43:03.875 146 12545.62 113.80 54780.40 88888.00 2013-05-26 08:43:04.000 146 12545.65 113.83 54780.40 88888.00 2013-05-26 08:43:04.125 146 12545.75 113.90 54780.45 88888.00 2013-05-26 08:43:04.250 146 12545.77 113.90 54780.40 88888.00 2013-05-26 08:43:04.375 146 12545.75 113.92 54780.38 88888.00 2013-05-26 08:43:04.500 146 12545.77 113.97 54780.38 88888.00 2013-05-26 08:43:04.625 146 12545.80 114.00 54780.38 88888.00 2013-05-26 08:43:04.750 146 12545.85 114.03 54780.40 88888.00 2013-05-26 08:43:04.875 146 12545.90 114.08 54780.43 88888.00 2013-05-26 08:43:05.000 146 12545.95 114.10 54780.43 88888.00 2013-05-26 08:43:05.125 146 12545.92 114.08 54780.40 88888.00 2013-05-26 08:43:05.250 146 12545.85 114.08 54780.43 88888.00 2013-05-26 08:43:05.375 146 12545.90 114.15 54780.40 88888.00 2013-05-26 08:43:05.500 146 12545.95 114.17 54780.43 88888.00 2013-05-26 08:43:05.625 146 12545.95 114.22 54780.43 88888.00 2013-05-26 08:43:05.750 146 12545.92 114.22 54780.43 88888.00 2013-05-26 08:43:05.875 146 12545.92 114.28 54780.43 88888.00 2013-05-26 08:43:06.000 146 12546.00 114.33 54780.43 88888.00 2013-05-26 08:43:06.125 146 12545.98 114.30 54780.40 88888.00 2013-05-26 08:43:06.250 146 12545.98 114.35 54780.43 88888.00 2013-05-26 08:43:06.375 146 12546.05 114.40 54780.43 88888.00 2013-05-26 08:43:06.500 146 12546.02 114.40 54780.43 88888.00 2013-05-26 08:43:06.625 146 12546.00 114.40 54780.38 88888.00 2013-05-26 08:43:06.750 146 12545.98 114.45 54780.43 88888.00 2013-05-26 08:43:06.875 146 12545.98 114.47 54780.43 88888.00 2013-05-26 08:43:07.000 146 12546.05 114.53 54780.40 88888.00 2013-05-26 08:43:07.125 146 12546.02 114.55 54780.40 88888.00 2013-05-26 08:43:07.250 146 12546.02 114.58 54780.45 88888.00 2013-05-26 08:43:07.375 146 12546.08 114.60 54780.45 88888.00 2013-05-26 08:43:07.500 146 12546.02 114.62 54780.45 88888.00 2013-05-26 08:43:07.625 146 12546.05 114.62 54780.45 88888.00 2013-05-26 08:43:07.750 146 12546.08 114.65 54780.47 88888.00 2013-05-26 08:43:07.875 146 12546.08 114.67 54780.50 88888.00 2013-05-26 08:43:08.000 146 12546.15 114.62 54780.43 88888.00 2013-05-26 08:43:08.125 146 12546.12 114.67 54780.45 88888.00 2013-05-26 08:43:08.250 146 12546.12 114.75 54780.47 88888.00 2013-05-26 08:43:08.375 146 12546.12 114.75 54780.45 88888.00 2013-05-26 08:43:08.500 146 12546.12 114.72 54780.43 88888.00 2013-05-26 08:43:08.625 146 12546.08 114.78 54780.43 88888.00 2013-05-26 08:43:08.750 146 12546.05 114.78 54780.45 88888.00 2013-05-26 08:43:08.875 146 12546.05 114.80 54780.47 88888.00 2013-05-26 08:43:09.000 146 12546.10 114.88 54780.50 88888.00 2013-05-26 08:43:09.125 146 12546.08 114.85 54780.53 88888.00 2013-05-26 08:43:09.250 146 12545.95 114.83 54780.47 88888.00 2013-05-26 08:43:09.375 146 12545.92 114.85 54780.47 88888.00 2013-05-26 08:43:09.500 146 12545.98 114.90 54780.55 88888.00 2013-05-26 08:43:09.625 146 12545.98 114.92 54780.53 88888.00 2013-05-26 08:43:09.750 146 12546.00 114.90 54780.53 88888.00 2013-05-26 08:43:09.875 146 12546.05 114.92 54780.53 88888.00 2013-05-26 08:43:10.000 146 12546.08 114.92 54780.50 88888.00 2013-05-26 08:43:10.125 146 12546.05 114.97 54780.57 88888.00 2013-05-26 08:43:10.250 146 12545.98 114.95 54780.55 88888.00 2013-05-26 08:43:10.375 146 12545.98 114.97 54780.55 88888.00 2013-05-26 08:43:10.500 146 12545.98 115.03 54780.57 88888.00 2013-05-26 08:43:10.625 146 12545.98 115.03 54780.55 88888.00 2013-05-26 08:43:10.750 146 12546.00 115.05 54780.57 88888.00 2013-05-26 08:43:10.875 146 12546.02 115.08 54780.55 88888.00 2013-05-26 08:43:11.000 146 12546.05 115.08 54780.55 88888.00 2013-05-26 08:43:11.125 146 12545.95 115.05 54780.60 88888.00 2013-05-26 08:43:11.250 146 12545.92 115.08 54780.60 88888.00 2013-05-26 08:43:11.375 146 12545.98 115.08 54780.62 88888.00 2013-05-26 08:43:11.500 146 12545.95 115.08 54780.62 88888.00 2013-05-26 08:43:11.625 146 12545.98 115.08 54780.60 88888.00 2013-05-26 08:43:11.750 146 12546.02 115.12 54780.65 88888.00 2013-05-26 08:43:11.875 146 12546.08 115.15 54780.70 88888.00 2013-05-26 08:43:12.000 146 12546.08 115.15 54780.72 88888.00 2013-05-26 08:43:12.125 146 12546.05 115.15 54780.70 88888.00 2013-05-26 08:43:12.250 146 12545.98 115.12 54780.72 88888.00 2013-05-26 08:43:12.375 146 12545.95 115.15 54780.75 88888.00 2013-05-26 08:43:12.500 146 12545.95 115.15 54780.75 88888.00 2013-05-26 08:43:12.625 146 12545.95 115.12 54780.72 88888.00 2013-05-26 08:43:12.750 146 12545.92 115.12 54780.72 88888.00 2013-05-26 08:43:12.875 146 12545.92 115.15 54780.75 88888.00 2013-05-26 08:43:13.000 146 12545.92 115.15 54780.75 88888.00 2013-05-26 08:43:13.125 146 12545.90 115.12 54780.75 88888.00 2013-05-26 08:43:13.250 146 12545.90 115.10 54780.78 88888.00 2013-05-26 08:43:13.375 146 12546.00 115.08 54780.80 88888.00 2013-05-26 08:43:13.500 146 12546.00 115.05 54780.78 88888.00 2013-05-26 08:43:13.625 146 12545.90 115.03 54780.75 88888.00 2013-05-26 08:43:13.750 146 12545.88 115.08 54780.75 88888.00 2013-05-26 08:43:13.875 146 12545.92 115.05 54780.78 88888.00 2013-05-26 08:43:14.000 146 12545.98 115.08 54780.82 88888.00 2013-05-26 08:43:14.125 146 12545.98 115.03 54780.82 88888.00 2013-05-26 08:43:14.250 146 12545.95 115.00 54780.82 88888.00 2013-05-26 08:43:14.375 146 12546.00 115.00 54780.78 88888.00 2013-05-26 08:43:14.500 146 12546.00 115.03 54780.78 88888.00 2013-05-26 08:43:14.625 146 12546.00 115.00 54780.80 88888.00 2013-05-26 08:43:14.750 146 12545.95 115.03 54780.85 88888.00 2013-05-26 08:43:14.875 146 12545.92 115.03 54780.82 88888.00 2013-05-26 08:43:15.000 146 12545.88 115.00 54780.80 88888.00 2013-05-26 08:43:15.125 146 12545.80 114.97 54780.85 88888.00 2013-05-26 08:43:15.250 146 12545.77 115.00 54780.90 88888.00 2013-05-26 08:43:15.375 146 12545.83 115.05 54780.90 88888.00 2013-05-26 08:43:15.500 146 12545.80 115.00 54780.88 88888.00 2013-05-26 08:43:15.625 146 12545.77 115.03 54780.88 88888.00 2013-05-26 08:43:15.750 146 12545.80 115.05 54780.88 88888.00 2013-05-26 08:43:15.875 146 12545.85 115.00 54780.88 88888.00 2013-05-26 08:43:16.000 146 12545.83 114.97 54780.88 88888.00 2013-05-26 08:43:16.125 146 12545.75 114.97 54780.90 88888.00 2013-05-26 08:43:16.250 146 12545.75 114.95 54780.90 88888.00 2013-05-26 08:43:16.375 146 12545.80 114.97 54780.88 88888.00 2013-05-26 08:43:16.500 146 12545.77 114.97 54780.90 88888.00 2013-05-26 08:43:16.625 146 12545.75 114.95 54780.90 88888.00 2013-05-26 08:43:16.750 146 12545.73 114.95 54780.90 88888.00 2013-05-26 08:43:16.875 146 12545.75 114.95 54780.93 88888.00 2013-05-26 08:43:17.000 146 12545.80 114.92 54780.95 88888.00 2013-05-26 08:43:17.125 146 12545.77 114.95 54780.95 88888.00 2013-05-26 08:43:17.250 146 12545.67 114.90 54780.95 88888.00 2013-05-26 08:43:17.375 146 12545.73 114.92 54780.97 88888.00 2013-05-26 08:43:17.500 146 12545.77 114.97 54780.95 88888.00 2013-05-26 08:43:17.625 146 12545.80 114.95 54780.95 88888.00 2013-05-26 08:43:17.750 146 12545.75 114.95 54780.93 88888.00 2013-05-26 08:43:17.875 146 12545.70 114.92 54780.93 88888.00 2013-05-26 08:43:18.000 146 12545.73 114.90 54780.95 88888.00 2013-05-26 08:43:18.125 146 12545.73 114.95 54780.97 88888.00 2013-05-26 08:43:18.250 146 12545.70 114.95 54780.97 88888.00 2013-05-26 08:43:18.375 146 12545.67 114.92 54780.95 88888.00 2013-05-26 08:43:18.500 146 12545.70 114.97 54780.95 88888.00 2013-05-26 08:43:18.625 146 12545.70 115.00 54781.00 88888.00 2013-05-26 08:43:18.750 146 12545.67 114.97 54781.00 88888.00 2013-05-26 08:43:18.875 146 12545.62 114.95 54780.97 88888.00 2013-05-26 08:43:19.000 146 12545.65 114.90 54780.95 88888.00 2013-05-26 08:43:19.125 146 12545.65 114.92 54780.97 88888.00 2013-05-26 08:43:19.250 146 12545.60 114.95 54781.00 88888.00 2013-05-26 08:43:19.375 146 12545.58 115.00 54781.03 88888.00 2013-05-26 08:43:19.500 146 12545.58 114.97 54781.03 88888.00 2013-05-26 08:43:19.625 146 12545.55 114.92 54781.00 88888.00 2013-05-26 08:43:19.750 146 12545.52 115.00 54781.03 88888.00 2013-05-26 08:43:19.875 146 12545.52 114.95 54781.00 88888.00 2013-05-26 08:43:20.000 146 12545.55 114.97 54780.97 88888.00 2013-05-26 08:43:20.125 146 12545.58 114.97 54781.00 88888.00 2013-05-26 08:43:20.250 146 12545.55 114.97 54781.00 88888.00 2013-05-26 08:43:20.375 146 12545.58 114.97 54781.03 88888.00 2013-05-26 08:43:20.500 146 12545.62 114.97 54781.00 88888.00 2013-05-26 08:43:20.625 146 12545.65 115.00 54781.03 88888.00 2013-05-26 08:43:20.750 146 12545.62 114.97 54781.03 88888.00 2013-05-26 08:43:20.875 146 12545.62 114.92 54781.00 88888.00 2013-05-26 08:43:21.000 146 12545.65 114.95 54780.97 88888.00 2013-05-26 08:43:21.125 146 12545.67 114.97 54781.03 88888.00 2013-05-26 08:43:21.250 146 12545.67 114.95 54781.07 88888.00 2013-05-26 08:43:21.375 146 12545.70 114.95 54781.05 88888.00 2013-05-26 08:43:21.500 146 12545.67 114.92 54781.05 88888.00 2013-05-26 08:43:21.625 146 12545.70 114.95 54781.05 88888.00 2013-05-26 08:43:21.750 146 12545.73 114.92 54781.03 88888.00 2013-05-26 08:43:21.875 146 12545.75 114.92 54781.05 88888.00 2013-05-26 08:43:22.000 146 12545.75 114.92 54781.03 88888.00 2013-05-26 08:43:22.125 146 12545.73 114.95 54781.00 88888.00 2013-05-26 08:43:22.250 146 12545.73 114.90 54781.00 88888.00 2013-05-26 08:43:22.375 146 12545.77 114.92 54781.00 88888.00 2013-05-26 08:43:22.500 146 12545.85 115.00 54781.05 88888.00 2013-05-26 08:43:22.625 146 12545.88 114.95 54781.03 88888.00 2013-05-26 08:43:22.750 146 12545.90 114.92 54781.00 88888.00 2013-05-26 08:43:22.875 146 12545.88 115.00 54781.03 88888.00 2013-05-26 08:43:23.000 146 12545.88 114.97 54781.03 88888.00 2013-05-26 08:43:23.125 146 12545.80 114.97 54781.03 88888.00 2013-05-26 08:43:23.250 146 12545.80 115.00 54781.00 88888.00 2013-05-26 08:43:23.375 146 12545.85 115.03 54781.03 88888.00 2013-05-26 08:43:23.500 146 12545.83 115.05 54781.00 88888.00 2013-05-26 08:43:23.625 146 12545.83 115.05 54781.00 88888.00 2013-05-26 08:43:23.750 146 12545.85 115.05 54780.97 88888.00 2013-05-26 08:43:23.875 146 12545.83 115.08 54780.97 88888.00 2013-05-26 08:43:24.000 146 12545.88 115.08 54780.95 88888.00 2013-05-26 08:43:24.125 146 12546.00 115.12 54780.97 88888.00 2013-05-26 08:43:24.250 146 12546.02 115.08 54780.97 88888.00 2013-05-26 08:43:24.375 146 12546.10 115.15 54781.00 88888.00 2013-05-26 08:43:24.500 146 12546.05 115.12 54780.95 88888.00 2013-05-26 08:43:24.625 146 12546.00 115.08 54780.95 88888.00 2013-05-26 08:43:24.750 146 12546.02 115.12 54780.95 88888.00 2013-05-26 08:43:24.875 146 12546.05 115.12 54780.97 88888.00 2013-05-26 08:43:25.000 146 12546.08 115.10 54780.95 88888.00 2013-05-26 08:43:25.125 146 12546.05 115.05 54780.95 88888.00 2013-05-26 08:43:25.250 146 12546.05 115.15 54781.00 88888.00 2013-05-26 08:43:25.375 146 12546.15 115.12 54780.97 88888.00 2013-05-26 08:43:25.500 146 12546.15 115.12 54780.97 88888.00 2013-05-26 08:43:25.625 146 12546.10 115.12 54780.95 88888.00 2013-05-26 08:43:25.750 146 12546.05 115.15 54780.95 88888.00 2013-05-26 08:43:25.875 146 12546.02 115.15 54780.95 88888.00 2013-05-26 08:43:26.000 146 12546.12 115.20 54780.93 88888.00 2013-05-26 08:43:26.125 146 12546.20 115.15 54780.93 88888.00 2013-05-26 08:43:26.250 146 12546.15 115.10 54780.93 88888.00 2013-05-26 08:43:26.375 146 12546.20 115.15 54780.90 88888.00 2013-05-26 08:43:26.500 146 12546.23 115.17 54780.93 88888.00 2013-05-26 08:43:26.625 146 12546.23 115.15 54780.90 88888.00 2013-05-26 08:43:26.750 146 12546.23 115.15 54780.93 88888.00 2013-05-26 08:43:26.875 146 12546.20 115.15 54780.90 88888.00 2013-05-26 08:43:27.000 146 12546.23 115.15 54780.88 88888.00 2013-05-26 08:43:27.125 146 12546.20 115.17 54780.88 88888.00 2013-05-26 08:43:27.250 146 12546.25 115.22 54780.88 88888.00 2013-05-26 08:43:27.375 146 12546.30 115.20 54780.88 88888.00 2013-05-26 08:43:27.500 146 12546.25 115.20 54780.88 88888.00 2013-05-26 08:43:27.625 146 12546.23 115.20 54780.85 88888.00 2013-05-26 08:43:27.750 146 12546.25 115.22 54780.88 88888.00 2013-05-26 08:43:27.875 146 12546.23 115.25 54780.88 88888.00 2013-05-26 08:43:28.000 146 12546.23 115.22 54780.85 88888.00 2013-05-26 08:43:28.125 146 12546.23 115.22 54780.85 88888.00 2013-05-26 08:43:28.250 146 12546.20 115.22 54780.85 88888.00 2013-05-26 08:43:28.375 146 12546.30 115.22 54780.82 88888.00 2013-05-26 08:43:28.500 146 12546.35 115.20 54780.80 88888.00 2013-05-26 08:43:28.625 146 12546.35 115.17 54780.82 88888.00 2013-05-26 08:43:28.750 146 12546.27 115.17 54780.82 88888.00 2013-05-26 08:43:28.875 146 12546.25 115.15 54780.78 88888.00 2013-05-26 08:43:29.000 146 12546.27 115.17 54780.75 88888.00 2013-05-26 08:43:29.125 146 12546.30 115.17 54780.80 88888.00 2013-05-26 08:43:29.250 146 12546.30 115.15 54780.78 88888.00 2013-05-26 08:43:29.375 146 12546.30 115.12 54780.75 88888.00 2013-05-26 08:43:29.500 146 12546.27 115.12 54780.78 88888.00 2013-05-26 08:43:29.625 146 12546.27 115.12 54780.75 88888.00 2013-05-26 08:43:29.750 146 12546.25 115.10 54780.72 88888.00 2013-05-26 08:43:29.875 146 12546.27 115.05 54780.72 88888.00 2013-05-26 08:43:30.000 146 12546.33 115.08 54780.72 88888.00 2013-05-26 08:43:30.125 146 12546.35 115.08 54780.78 88888.00 2013-05-26 08:43:30.250 146 12546.33 115.10 54780.75 88888.00 2013-05-26 08:43:30.375 146 12546.33 115.12 54780.72 88888.00 2013-05-26 08:43:30.500 146 12546.33 115.10 54780.72 88888.00 2013-05-26 08:43:30.625 146 12546.33 115.12 54780.70 88888.00 2013-05-26 08:43:30.750 146 12546.38 115.12 54780.70 88888.00 2013-05-26 08:43:30.875 146 12546.33 115.05 54780.68 88888.00 2013-05-26 08:43:31.000 146 12546.30 115.03 54780.70 88888.00 2013-05-26 08:43:31.125 146 12546.30 115.08 54780.70 88888.00 2013-05-26 08:43:31.250 146 12546.30 115.05 54780.70 88888.00 2013-05-26 08:43:31.375 146 12546.40 115.12 54780.70 88888.00 2013-05-26 08:43:31.500 146 12546.38 115.10 54780.65 88888.00 2013-05-26 08:43:31.625 146 12546.35 115.10 54780.60 88888.00 2013-05-26 08:43:31.750 146 12546.38 115.12 54780.60 88888.00 2013-05-26 08:43:31.875 146 12546.42 115.17 54780.65 88888.00 2013-05-26 08:43:32.000 146 12546.45 115.17 54780.62 88888.00 2013-05-26 08:43:32.125 146 12546.40 115.15 54780.55 88888.00 2013-05-26 08:43:32.250 146 12546.38 115.17 54780.57 88888.00 2013-05-26 08:43:32.375 146 12546.42 115.22 54780.57 88888.00 2013-05-26 08:43:32.500 146 12546.40 115.17 54780.53 88888.00 2013-05-26 08:43:32.625 146 12546.42 115.17 54780.53 88888.00 2013-05-26 08:43:32.750 146 12546.40 115.20 54780.53 88888.00 2013-05-26 08:43:32.875 146 12546.42 115.25 54780.53 88888.00 2013-05-26 08:43:33.000 146 12546.40 115.25 54780.50 88888.00 2013-05-26 08:43:33.125 146 12546.40 115.25 54780.50 88888.00 2013-05-26 08:43:33.250 146 12546.35 115.25 54780.50 88888.00 2013-05-26 08:43:33.375 146 12546.38 115.30 54780.47 88888.00 2013-05-26 08:43:33.500 146 12546.38 115.35 54780.47 88888.00 2013-05-26 08:43:33.625 146 12546.30 115.40 54780.50 88888.00 2013-05-26 08:43:33.750 146 12546.27 115.40 54780.47 88888.00 2013-05-26 08:43:33.875 146 12546.33 115.40 54780.45 88888.00 2013-05-26 08:43:34.000 146 12546.30 115.42 54780.43 88888.00 2013-05-26 08:43:34.125 146 12546.30 115.47 54780.45 88888.00 2013-05-26 08:43:34.250 146 12546.27 115.50 54780.45 88888.00 2013-05-26 08:43:34.375 146 12546.25 115.50 54780.43 88888.00 2013-05-26 08:43:34.500 146 12546.23 115.58 54780.40 88888.00 2013-05-26 08:43:34.625 146 12546.17 115.62 54780.38 88888.00 2013-05-26 08:43:34.750 146 12546.15 115.60 54780.40 88888.00 2013-05-26 08:43:34.875 146 12546.17 115.65 54780.43 88888.00 2013-05-26 08:43:35.000 146 12546.12 115.65 54780.35 88888.00 2013-05-26 08:43:35.125 146 12546.10 115.67 54780.32 88888.00 2013-05-26 08:43:35.250 146 12546.00 115.70 54780.38 88888.00 2013-05-26 08:43:35.375 146 12546.08 115.75 54780.38 88888.00 2013-05-26 08:43:35.500 146 12546.08 115.78 54780.35 88888.00 2013-05-26 08:43:35.625 146 12546.05 115.78 54780.32 88888.00 2013-05-26 08:43:35.750 146 12546.08 115.83 54780.32 88888.00 2013-05-26 08:43:35.875 146 12546.05 115.88 54780.30 88888.00 2013-05-26 08:43:36.000 146 12546.05 115.88 54780.28 88888.00 2013-05-26 08:43:36.125 146 12546.08 115.90 54780.28 88888.00 2013-05-26 08:43:36.250 146 12546.10 115.95 54780.25 88888.00 2013-05-26 08:43:36.375 146 12546.20 116.00 54780.32 88888.00 2013-05-26 08:43:36.500 146 12546.17 116.03 54780.35 88888.00 2013-05-26 08:43:36.625 146 12546.08 116.00 54780.32 88888.00 2013-05-26 08:43:36.750 146 12546.08 116.00 54780.28 88888.00 2013-05-26 08:43:36.875 146 12546.15 116.03 54780.25 88888.00 2013-05-26 08:43:37.000 146 12546.25 116.10 54780.25 88888.00 2013-05-26 08:43:37.125 146 12546.20 116.08 54780.22 88888.00 2013-05-26 08:43:37.250 146 12546.12 116.08 54780.18 88888.00 2013-05-26 08:43:37.375 146 12546.20 116.10 54780.18 88888.00 2013-05-26 08:43:37.500 146 12546.23 116.12 54780.18 88888.00 2013-05-26 08:43:37.625 146 12546.25 116.12 54780.15 88888.00 2013-05-26 08:43:37.750 146 12546.25 116.20 54780.18 88888.00 2013-05-26 08:43:37.875 146 12546.23 116.22 54780.15 88888.00 2013-05-26 08:43:38.000 146 12546.17 116.28 54780.12 88888.00 2013-05-26 08:43:38.125 146 12546.23 116.25 54780.10 88888.00 2013-05-26 08:43:38.250 146 12546.30 116.25 54780.10 88888.00 2013-05-26 08:43:38.375 146 12546.38 116.28 54780.07 88888.00 2013-05-26 08:43:38.500 146 12546.38 116.33 54780.07 88888.00 2013-05-26 08:43:38.625 146 12546.33 116.38 54780.05 88888.00 2013-05-26 08:43:38.750 146 12546.27 116.40 54780.07 88888.00 2013-05-26 08:43:38.875 146 12546.27 116.38 54780.05 88888.00 2013-05-26 08:43:39.000 146 12546.33 116.45 54780.03 88888.00 2013-05-26 08:43:39.125 146 12546.35 116.50 54780.05 88888.00 2013-05-26 08:43:39.250 146 12546.33 116.50 54780.03 88888.00 2013-05-26 08:43:39.375 146 12546.30 116.50 54780.00 88888.00 2013-05-26 08:43:39.500 146 12546.35 116.53 54779.97 88888.00 2013-05-26 08:43:39.625 146 12546.38 116.58 54779.97 88888.00 2013-05-26 08:43:39.750 146 12546.40 116.60 54779.97 88888.00 2013-05-26 08:43:39.875 146 12546.38 116.62 54779.97 88888.00 2013-05-26 08:43:40.000 146 12546.42 116.67 54779.95 88888.00 2013-05-26 08:43:40.125 146 12546.42 116.72 54779.97 88888.00 2013-05-26 08:43:40.250 146 12546.42 116.72 54779.93 88888.00 2013-05-26 08:43:40.375 146 12546.42 116.75 54779.93 88888.00 2013-05-26 08:43:40.500 146 12546.42 116.72 54779.90 88888.00 2013-05-26 08:43:40.625 146 12546.48 116.75 54779.93 88888.00 2013-05-26 08:43:40.750 146 12546.40 116.80 54779.93 88888.00 2013-05-26 08:43:40.875 146 12546.40 116.78 54779.88 88888.00 2013-05-26 08:43:41.000 146 12546.42 116.80 54779.88 88888.00 2013-05-26 08:43:41.125 146 12546.48 116.83 54779.90 88888.00 2013-05-26 08:43:41.250 146 12546.42 116.78 54779.88 88888.00 2013-05-26 08:43:41.375 146 12546.40 116.75 54779.85 88888.00 2013-05-26 08:43:41.500 146 12546.42 116.78 54779.90 88888.00 2013-05-26 08:43:41.625 146 12546.45 116.78 54779.90 88888.00 2013-05-26 08:43:41.750 146 12546.42 116.83 54779.93 88888.00 2013-05-26 08:43:41.875 146 12546.35 116.78 54779.85 88888.00 2013-05-26 08:43:42.000 146 12546.35 116.75 54779.82 88888.00 2013-05-26 08:43:42.125 146 12546.40 116.78 54779.88 88888.00 2013-05-26 08:43:42.250 146 12546.38 116.75 54779.85 88888.00 2013-05-26 08:43:42.375 146 12546.30 116.78 54779.88 88888.00 2013-05-26 08:43:42.500 146 12546.30 116.78 54779.85 88888.00 2013-05-26 08:43:42.625 146 12546.30 116.70 54779.80 88888.00 2013-05-26 08:43:42.750 146 12546.30 116.70 54779.80 88888.00 2013-05-26 08:43:42.875 146 12546.33 116.72 54779.80 88888.00 2013-05-26 08:43:43.000 146 12546.35 116.75 54779.80 88888.00 2013-05-26 08:43:43.125 146 12546.30 116.72 54779.78 88888.00 2013-05-26 08:43:43.250 146 12546.25 116.70 54779.78 88888.00 2013-05-26 08:43:43.375 146 12546.25 116.67 54779.75 88888.00 2013-05-26 08:43:43.500 146 12546.27 116.65 54779.72 88888.00 2013-05-26 08:43:43.625 146 12546.25 116.67 54779.72 88888.00 2013-05-26 08:43:43.750 146 12546.23 116.65 54779.70 88888.00 2013-05-26 08:43:43.875 146 12546.27 116.62 54779.72 88888.00 2013-05-26 08:43:44.000 146 12546.33 116.62 54779.72 88888.00 2013-05-26 08:43:44.125 146 12546.33 116.65 54779.70 88888.00 2013-05-26 08:43:44.250 146 12546.33 116.67 54779.70 88888.00 2013-05-26 08:43:44.375 146 12546.30 116.65 54779.68 88888.00 2013-05-26 08:43:44.500 146 12546.27 116.60 54779.65 88888.00 2013-05-26 08:43:44.625 146 12546.25 116.60 54779.65 88888.00 2013-05-26 08:43:44.750 146 12546.20 116.60 54779.68 88888.00 2013-05-26 08:43:44.875 146 12546.12 116.55 54779.68 88888.00 2013-05-26 08:43:45.000 146 12546.17 116.53 54779.60 88888.00 2013-05-26 08:43:45.125 146 12546.20 116.50 54779.57 88888.00 2013-05-26 08:43:45.250 146 12546.20 116.55 54779.60 88888.00 2013-05-26 08:43:45.375 146 12546.20 116.47 54779.55 88888.00 2013-05-26 08:43:45.500 146 12546.23 116.42 54779.57 88888.00 2013-05-26 08:43:45.625 146 12546.23 116.45 54779.55 88888.00 2013-05-26 08:43:45.750 146 12546.17 116.42 54779.53 88888.00 2013-05-26 08:43:45.875 146 12546.20 116.40 54779.55 88888.00 2013-05-26 08:43:46.000 146 12546.25 116.42 54779.53 88888.00 2013-05-26 08:43:46.125 146 12546.27 116.38 54779.53 88888.00 2013-05-26 08:43:46.250 146 12546.23 116.30 54779.53 88888.00 2013-05-26 08:43:46.375 146 12546.17 116.33 54779.50 88888.00 2013-05-26 08:43:46.500 146 12546.10 116.28 54779.47 88888.00 2013-05-26 08:43:46.625 146 12546.12 116.25 54779.47 88888.00 2013-05-26 08:43:46.750 146 12546.20 116.28 54779.50 88888.00 2013-05-26 08:43:46.875 146 12546.15 116.25 54779.50 88888.00 2013-05-26 08:43:47.000 146 12546.08 116.25 54779.47 88888.00 2013-05-26 08:43:47.125 146 12546.12 116.22 54779.50 88888.00 2013-05-26 08:43:47.250 146 12546.15 116.15 54779.45 88888.00 2013-05-26 08:43:47.375 146 12546.23 116.15 54779.43 88888.00 2013-05-26 08:43:47.500 146 12546.25 116.15 54779.45 88888.00 2013-05-26 08:43:47.625 146 12546.25 116.12 54779.45 88888.00 2013-05-26 08:43:47.750 146 12546.20 116.10 54779.40 88888.00 2013-05-26 08:43:47.875 146 12546.17 116.05 54779.35 88888.00 2013-05-26 08:43:48.000 146 12546.15 116.05 54779.32 88888.00 2013-05-26 08:43:48.125 146 12546.20 116.08 54779.38 88888.00 2013-05-26 08:43:48.250 146 12546.15 116.08 54779.40 88888.00 2013-05-26 08:43:48.375 146 12546.23 116.08 54779.40 88888.00 2013-05-26 08:43:48.500 146 12546.23 116.08 54779.35 88888.00 2013-05-26 08:43:48.625 146 12546.20 116.05 54779.32 88888.00 2013-05-26 08:43:48.750 146 12546.20 116.05 54779.35 88888.00 2013-05-26 08:43:48.875 146 12546.25 116.05 54779.35 88888.00 2013-05-26 08:43:49.000 146 12546.15 116.00 54779.30 88888.00 2013-05-26 08:43:49.125 146 12546.15 115.97 54779.28 88888.00 2013-05-26 08:43:49.250 146 12546.12 115.95 54779.28 88888.00 2013-05-26 08:43:49.375 146 12546.20 116.00 54779.28 88888.00 2013-05-26 08:43:49.500 146 12546.20 116.00 54779.28 88888.00 2013-05-26 08:43:49.625 146 12546.17 116.00 54779.28 88888.00 2013-05-26 08:43:49.750 146 12546.10 115.97 54779.25 88888.00 2013-05-26 08:43:49.875 146 12546.12 115.95 54779.22 88888.00 2013-05-26 08:43:50.000 146 12546.23 115.95 54779.20 88888.00 2013-05-26 08:43:50.125 146 12546.25 115.95 54779.22 88888.00 2013-05-26 08:43:50.250 146 12546.17 115.92 54779.22 88888.00 2013-05-26 08:43:50.375 146 12546.20 115.97 54779.20 88888.00 2013-05-26 08:43:50.500 146 12546.25 116.00 54779.20 88888.00 2013-05-26 08:43:50.625 146 12546.27 115.95 54779.18 88888.00 2013-05-26 08:43:50.750 146 12546.30 115.97 54779.15 88888.00 2013-05-26 08:43:50.875 146 12546.30 115.95 54779.12 88888.00 2013-05-26 08:43:51.000 146 12546.25 115.92 54779.07 88888.00 2013-05-26 08:43:51.125 146 12546.27 115.88 54779.07 88888.00 2013-05-26 08:43:51.250 146 12546.25 115.88 54779.07 88888.00 2013-05-26 08:43:51.375 146 12546.27 115.88 54779.07 88888.00 2013-05-26 08:43:51.500 146 12546.30 115.85 54779.07 88888.00 2013-05-26 08:43:51.625 146 12546.27 115.85 54779.05 88888.00 2013-05-26 08:43:51.750 146 12546.27 115.80 54779.03 88888.00 2013-05-26 08:43:51.875 146 12546.30 115.83 54779.03 88888.00 2013-05-26 08:43:52.000 146 12546.27 115.78 54779.00 88888.00 2013-05-26 08:43:52.125 146 12546.20 115.72 54778.95 88888.00 2013-05-26 08:43:52.250 146 12546.15 115.72 54778.93 88888.00 2013-05-26 08:43:52.375 146 12546.23 115.75 54778.93 88888.00 2013-05-26 08:43:52.500 146 12546.25 115.75 54778.93 88888.00 2013-05-26 08:43:52.625 146 12546.20 115.75 54778.95 88888.00 2013-05-26 08:43:52.750 146 12546.17 115.75 54778.93 88888.00 2013-05-26 08:43:52.875 146 12546.17 115.75 54778.90 88888.00 2013-05-26 08:43:53.000 146 12546.20 115.78 54778.88 88888.00 2013-05-26 08:43:53.125 146 12546.15 115.75 54778.85 88888.00 2013-05-26 08:43:53.250 146 12546.12 115.78 54778.85 88888.00 2013-05-26 08:43:53.375 146 12546.23 115.78 54778.82 88888.00 2013-05-26 08:43:53.500 146 12546.20 115.78 54778.75 88888.00 2013-05-26 08:43:53.625 146 12546.20 115.78 54778.75 88888.00 2013-05-26 08:43:53.750 146 12546.17 115.83 54778.72 88888.00 2013-05-26 08:43:53.875 146 12546.15 115.85 54778.72 88888.00 2013-05-26 08:43:54.000 146 12546.15 115.90 54778.70 88888.00 2013-05-26 08:43:54.125 146 12546.17 115.92 54778.68 88888.00 2013-05-26 08:43:54.250 146 12546.10 115.92 54778.65 88888.00 2013-05-26 08:43:54.375 146 12546.08 115.92 54778.62 88888.00 2013-05-26 08:43:54.500 146 12546.08 115.95 54778.60 88888.00 2013-05-26 08:43:54.625 146 12546.08 115.97 54778.57 88888.00 2013-05-26 08:43:54.750 146 12546.10 116.05 54778.65 88888.00 2013-05-26 08:43:54.875 146 12546.12 116.08 54778.62 88888.00 2013-05-26 08:43:55.000 146 12546.08 116.05 54778.60 88888.00 2013-05-26 08:43:55.125 146 12546.10 116.10 54778.53 88888.00 2013-05-26 08:43:55.250 146 12546.12 116.12 54778.53 88888.00 2013-05-26 08:43:55.375 146 12546.23 116.12 54778.43 88888.00 2013-05-26 08:43:55.500 146 12546.23 116.17 54778.47 88888.00 2013-05-26 08:43:55.625 146 12546.25 116.22 54778.50 88888.00 2013-05-26 08:43:55.750 146 12546.25 116.28 54778.47 88888.00 2013-05-26 08:43:55.875 146 12546.25 116.28 54778.45 88888.00 2013-05-26 08:43:56.000 146 12546.27 116.28 54778.40 88888.00 2013-05-26 08:43:56.125 146 12546.35 116.30 54778.40 88888.00 2013-05-26 08:43:56.250 146 12546.35 116.33 54778.40 88888.00 2013-05-26 08:43:56.375 146 12546.35 116.40 54778.43 88888.00 2013-05-26 08:43:56.500 146 12546.40 116.38 54778.43 88888.00 2013-05-26 08:43:56.625 146 12546.38 116.35 54778.38 88888.00 2013-05-26 08:43:56.750 146 12546.40 116.35 54778.35 88888.00 2013-05-26 08:43:56.875 146 12546.45 116.38 54778.32 88888.00 2013-05-26 08:43:57.000 146 12546.48 116.38 54778.32 88888.00 2013-05-26 08:43:57.125 146 12546.48 116.42 54778.32 88888.00 2013-05-26 08:43:57.250 146 12546.48 116.45 54778.32 88888.00 2013-05-26 08:43:57.375 146 12546.48 116.45 54778.28 88888.00 2013-05-26 08:43:57.500 146 12546.42 116.45 54778.20 88888.00 2013-05-26 08:43:57.625 146 12546.45 116.47 54778.22 88888.00 2013-05-26 08:43:57.750 146 12546.48 116.50 54778.22 88888.00 2013-05-26 08:43:57.875 146 12546.52 116.50 54778.20 88888.00 2013-05-26 08:43:58.000 146 12546.58 116.47 54778.15 88888.00 2013-05-26 08:43:58.125 146 12546.58 116.47 54778.07 88888.00 2013-05-26 08:43:58.250 146 12546.58 116.45 54778.10 88888.00 2013-05-26 08:43:58.375 146 12546.67 116.45 54778.07 88888.00 2013-05-26 08:43:58.500 146 12546.73 116.50 54778.10 88888.00 2013-05-26 08:43:58.625 146 12546.73 116.53 54778.10 88888.00 2013-05-26 08:43:58.750 146 12546.77 116.53 54778.07 88888.00 2013-05-26 08:43:58.875 146 12546.88 116.53 54778.07 88888.00 2013-05-26 08:43:59.000 146 12546.92 116.55 54778.05 88888.00 2013-05-26 08:43:59.125 146 12546.95 116.60 54778.05 88888.00 2013-05-26 08:43:59.250 146 12546.98 116.55 54778.03 88888.00 2013-05-26 08:43:59.375 146 12546.98 116.55 54778.00 88888.00 2013-05-26 08:43:59.500 146 12547.00 116.60 54778.00 88888.00 2013-05-26 08:43:59.625 146 12547.02 116.60 54777.93 88888.00 2013-05-26 08:43:59.750 146 12547.10 116.60 54777.90 88888.00 2013-05-26 08:43:59.875 146 12547.12 116.60 54777.90 88888.00 2013-05-26 08:44:00.000 146 12547.15 116.65 54777.88 88888.00 2013-05-26 08:44:00.125 146 12547.20 116.67 54777.88 88888.00 2013-05-26 08:44:00.250 146 12547.25 116.67 54777.80 88888.00 2013-05-26 08:44:00.375 146 12547.33 116.67 54777.75 88888.00 2013-05-26 08:44:00.500 146 12547.40 116.72 54777.75 88888.00 2013-05-26 08:44:00.625 146 12547.42 116.70 54777.72 88888.00 2013-05-26 08:44:00.750 146 12547.50 116.72 54777.70 88888.00 2013-05-26 08:44:00.875 146 12547.52 116.78 54777.68 88888.00 2013-05-26 08:44:01.000 146 12547.50 116.78 54777.65 88888.00 2013-05-26 08:44:01.125 146 12547.50 116.80 54777.65 88888.00 2013-05-26 08:44:01.250 146 12547.58 116.80 54777.62 88888.00 2013-05-26 08:44:01.375 146 12547.67 116.85 54777.60 88888.00 2013-05-26 08:44:01.500 146 12547.77 116.85 54777.60 88888.00 2013-05-26 08:44:01.625 146 12547.83 116.90 54777.57 88888.00 2013-05-26 08:44:01.750 146 12547.88 116.88 54777.53 88888.00 2013-05-26 08:44:01.875 146 12547.90 116.92 54777.53 88888.00 2013-05-26 08:44:02.000 146 12547.95 116.92 54777.53 88888.00 2013-05-26 08:44:02.125 146 12547.95 116.97 54777.53 88888.00 2013-05-26 08:44:02.250 146 12548.00 116.95 54777.45 88888.00 2013-05-26 08:44:02.375 146 12548.08 116.95 54777.43 88888.00 2013-05-26 08:44:02.500 146 12548.10 116.97 54777.38 88888.00 2013-05-26 08:44:02.625 146 12548.12 117.00 54777.40 88888.00 2013-05-26 08:44:02.750 146 12548.20 117.03 54777.40 88888.00 2013-05-26 08:44:02.875 146 12548.33 117.00 54777.32 88888.00 2013-05-26 08:44:03.000 146 12548.40 117.00 54777.30 88888.00 2013-05-26 08:44:03.125 146 12548.40 117.00 54777.30 88888.00 2013-05-26 08:44:03.250 146 12548.38 117.03 54777.30 88888.00 2013-05-26 08:44:03.375 146 12548.42 117.08 54777.32 88888.00 2013-05-26 08:44:03.500 146 12548.45 117.10 54777.28 88888.00 2013-05-26 08:44:03.625 146 12548.48 117.08 54777.22 88888.00 2013-05-26 08:44:03.750 146 12548.50 117.08 54777.18 88888.00 2013-05-26 08:44:03.875 146 12548.52 117.10 54777.18 88888.00 2013-05-26 08:44:04.000 146 12548.60 117.10 54777.12 88888.00 2013-05-26 08:44:04.125 146 12548.62 117.08 54777.15 88888.00 2013-05-26 08:44:04.250 146 12548.67 117.08 54777.12 88888.00 2013-05-26 08:44:04.375 146 12548.65 117.10 54777.05 88888.00 2013-05-26 08:44:04.500 146 12548.73 117.12 54777.05 88888.00 2013-05-26 08:44:04.625 146 12548.83 117.17 54777.03 88888.00 2013-05-26 08:44:04.750 146 12548.85 117.17 54777.03 88888.00 2013-05-26 08:44:04.875 146 12548.85 117.17 54777.00 88888.00 2013-05-26 08:44:05.000 146 12548.80 117.12 54776.95 88888.00 2013-05-26 08:44:05.125 146 12548.80 117.15 54777.00 88888.00 2013-05-26 08:44:05.250 146 12548.88 117.17 54776.95 88888.00 2013-05-26 08:44:05.375 146 12549.05 117.20 54776.95 88888.00 2013-05-26 08:44:05.500 146 12549.10 117.17 54776.95 88888.00 2013-05-26 08:44:05.625 146 12549.10 117.22 54776.93 88888.00 2013-05-26 08:44:05.750 146 12549.20 117.22 54776.88 88888.00 2013-05-26 08:44:05.875 146 12549.27 117.28 54776.88 88888.00 2013-05-26 08:44:06.000 146 12549.30 117.30 54776.88 88888.00 2013-05-26 08:44:06.125 146 12549.30 117.30 54776.85 88888.00 2013-05-26 08:44:06.250 146 12549.33 117.33 54776.80 88888.00 2013-05-26 08:44:06.375 146 12549.48 117.35 54776.82 88888.00 2013-05-26 08:44:06.500 146 12549.55 117.38 54776.78 88888.00 2013-05-26 08:44:06.625 146 12549.50 117.40 54776.75 88888.00 2013-05-26 08:44:06.750 146 12549.55 117.40 54776.70 88888.00 2013-05-26 08:44:06.875 146 12549.62 117.40 54776.68 88888.00 2013-05-26 08:44:07.000 146 12549.75 117.40 54776.65 88888.00 2013-05-26 08:44:07.125 146 12549.73 117.42 54776.65 88888.00 2013-05-26 08:44:07.250 146 12549.70 117.45 54776.60 88888.00 2013-05-26 08:44:07.375 146 12549.70 117.42 54776.57 88888.00 2013-05-26 08:44:07.500 146 12549.75 117.45 54776.55 88888.00 2013-05-26 08:44:07.625 146 12549.83 117.47 54776.55 88888.00 2013-05-26 08:44:07.750 146 12549.92 117.55 54776.57 88888.00 2013-05-26 08:44:07.875 146 12549.98 117.53 54776.53 88888.00 2013-05-26 08:44:08.000 146 12550.02 117.55 54776.47 88888.00 2013-05-26 08:44:08.125 146 12549.98 117.58 54776.50 88888.00 2013-05-26 08:44:08.250 146 12549.98 117.55 54776.47 88888.00 2013-05-26 08:44:08.375 146 12550.00 117.55 54776.40 88888.00 2013-05-26 08:44:08.500 146 12550.00 117.55 54776.38 88888.00 2013-05-26 08:44:08.625 146 12550.02 117.58 54776.38 88888.00 2013-05-26 08:44:08.750 146 12550.05 117.60 54776.38 88888.00 2013-05-26 08:44:08.875 146 12550.17 117.60 54776.38 88888.00 2013-05-26 08:44:09.000 146 12550.20 117.62 54776.38 88888.00 2013-05-26 08:44:09.125 146 12550.20 117.65 54776.32 88888.00 2013-05-26 08:44:09.250 146 12550.17 117.62 54776.30 88888.00 2013-05-26 08:44:09.375 146 12550.15 117.60 54776.28 88888.00 2013-05-26 08:44:09.500 146 12550.10 117.60 54776.25 88888.00 2013-05-26 08:44:09.625 146 12550.15 117.62 54776.22 88888.00 2013-05-26 08:44:09.750 146 12550.27 117.65 54776.20 88888.00 2013-05-26 08:44:09.875 146 12550.35 117.62 54776.15 88888.00 2013-05-26 08:44:10.000 146 12550.35 117.60 54776.15 88888.00 2013-05-26 08:44:10.125 146 12550.38 117.62 54776.18 88888.00 2013-05-26 08:44:10.250 146 12550.33 117.62 54776.15 88888.00 2013-05-26 08:44:10.375 146 12550.33 117.62 54776.18 88888.00 2013-05-26 08:44:10.500 146 12550.33 117.62 54776.18 88888.00 2013-05-26 08:44:10.625 146 12550.27 117.62 54776.12 88888.00 2013-05-26 08:44:10.750 146 12550.30 117.55 54776.07 88888.00 2013-05-26 08:44:10.875 146 12550.42 117.60 54776.10 88888.00 2013-05-26 08:44:11.000 146 12550.45 117.60 54776.10 88888.00 2013-05-26 08:44:11.125 146 12550.42 117.58 54776.10 88888.00 2013-05-26 08:44:11.250 146 12550.40 117.55 54776.07 88888.00 2013-05-26 08:44:11.375 146 12550.42 117.55 54776.03 88888.00 2013-05-26 08:44:11.500 146 12550.40 117.58 54775.97 88888.00 2013-05-26 08:44:11.625 146 12550.45 117.60 54776.00 88888.00 2013-05-26 08:44:11.750 146 12550.48 117.60 54776.00 88888.00 2013-05-26 08:44:11.875 146 12550.45 117.58 54775.93 88888.00 2013-05-26 08:44:12.000 146 12550.42 117.58 54775.93 88888.00 2013-05-26 08:44:12.125 146 12550.50 117.58 54775.95 88888.00 2013-05-26 08:44:12.250 146 12550.50 117.58 54775.95 88888.00 2013-05-26 08:44:12.375 146 12550.50 117.50 54775.88 88888.00 2013-05-26 08:44:12.500 146 12550.50 117.55 54775.90 88888.00 2013-05-26 08:44:12.625 146 12550.60 117.58 54775.88 88888.00 2013-05-26 08:44:12.750 146 12550.62 117.58 54775.80 88888.00 2013-05-26 08:44:12.875 146 12550.55 117.58 54775.82 88888.00 2013-05-26 08:44:13.000 146 12550.55 117.60 54775.80 88888.00 2013-05-26 08:44:13.125 146 12550.62 117.58 54775.78 88888.00 2013-05-26 08:44:13.250 146 12550.65 117.58 54775.72 88888.00 2013-05-26 08:44:13.375 146 12550.60 117.55 54775.70 88888.00 2013-05-26 08:44:13.500 146 12550.65 117.53 54775.72 88888.00 2013-05-26 08:44:13.625 146 12550.73 117.55 54775.70 88888.00 2013-05-26 08:44:13.750 146 12550.77 117.55 54775.68 88888.00 2013-05-26 08:44:13.875 146 12550.77 117.55 54775.70 88888.00 2013-05-26 08:44:14.000 146 12550.70 117.50 54775.62 88888.00 2013-05-26 08:44:14.125 146 12550.75 117.53 54775.60 88888.00 2013-05-26 08:44:14.250 146 12550.73 117.53 54775.57 88888.00 2013-05-26 08:44:14.375 146 12550.75 117.55 54775.57 88888.00 2013-05-26 08:44:14.500 146 12550.75 117.55 54775.57 88888.00 2013-05-26 08:44:14.625 146 12550.70 117.55 54775.53 88888.00 2013-05-26 08:44:14.750 146 12550.80 117.53 54775.50 88888.00 2013-05-26 08:44:14.875 146 12550.88 117.55 54775.50 88888.00 2013-05-26 08:44:15.000 146 12550.95 117.53 54775.45 88888.00 2013-05-26 08:44:15.125 146 12550.92 117.55 54775.45 88888.00 2013-05-26 08:44:15.250 146 12550.90 117.50 54775.40 88888.00 2013-05-26 08:44:15.375 146 12550.92 117.53 54775.40 88888.00 2013-05-26 08:44:15.500 146 12550.92 117.53 54775.40 88888.00 2013-05-26 08:44:15.625 146 12550.98 117.55 54775.35 88888.00 2013-05-26 08:44:15.750 146 12551.02 117.58 54775.32 88888.00 2013-05-26 08:44:15.875 146 12550.98 117.60 54775.25 88888.00 2013-05-26 08:44:16.000 146 12550.90 117.62 54775.28 88888.00 2013-05-26 08:44:16.125 146 12550.98 117.67 54775.30 88888.00 2013-05-26 08:44:16.250 146 12551.02 117.65 54775.25 88888.00 2013-05-26 08:44:16.375 146 12551.08 117.65 54775.25 88888.00 2013-05-26 08:44:16.500 146 12551.05 117.67 54775.20 88888.00 2013-05-26 08:44:16.625 146 12550.95 117.67 54775.18 88888.00 2013-05-26 08:44:16.750 146 12550.95 117.72 54775.18 88888.00 2013-05-26 08:44:16.875 146 12551.00 117.72 54775.12 88888.00 2013-05-26 08:44:17.000 146 12551.02 117.67 54775.10 88888.00 2013-05-26 08:44:17.125 146 12551.00 117.72 54775.10 88888.00 2013-05-26 08:44:17.250 146 12550.92 117.75 54775.05 88888.00 2013-05-26 08:44:17.375 146 12550.92 117.75 54775.03 88888.00 2013-05-26 08:44:17.500 146 12550.95 117.78 54775.00 88888.00 2013-05-26 08:44:17.625 146 12551.02 117.75 54775.03 88888.00 2013-05-26 08:44:17.750 146 12550.95 117.72 54775.00 88888.00 2013-05-26 08:44:17.875 146 12550.88 117.70 54774.95 88888.00 2013-05-26 08:44:18.000 146 12550.88 117.72 54774.95 88888.00 2013-05-26 08:44:18.125 146 12550.85 117.70 54774.97 88888.00 2013-05-26 08:44:18.250 146 12550.83 117.72 54774.95 88888.00 2013-05-26 08:44:18.375 146 12550.88 117.75 54774.93 88888.00 2013-05-26 08:44:18.500 146 12550.98 117.72 54774.90 88888.00 2013-05-26 08:44:18.625 146 12551.00 117.70 54774.85 88888.00 2013-05-26 08:44:18.750 146 12551.02 117.65 54774.78 88888.00 2013-05-26 08:44:18.875 146 12551.02 117.67 54774.82 88888.00 2013-05-26 08:44:19.000 146 12550.95 117.70 54774.80 88888.00 2013-05-26 08:44:19.125 146 12550.90 117.70 54774.82 88888.00 2013-05-26 08:44:19.250 146 12550.88 117.70 54774.80 88888.00 2013-05-26 08:44:19.375 146 12550.85 117.65 54774.75 88888.00 2013-05-26 08:44:19.500 146 12550.83 117.62 54774.70 88888.00 2013-05-26 08:44:19.625 146 12550.88 117.58 54774.70 88888.00 2013-05-26 08:44:19.750 146 12550.92 117.58 54774.68 88888.00 2013-05-26 08:44:19.875 146 12550.88 117.58 54774.65 88888.00 2013-05-26 08:44:20.000 146 12550.85 117.53 54774.62 88888.00 2013-05-26 08:44:20.125 146 12550.88 117.53 54774.65 88888.00 2013-05-26 08:44:20.250 146 12550.90 117.58 54774.65 88888.00 2013-05-26 08:44:20.375 146 12550.83 117.55 54774.62 88888.00 2013-05-26 08:44:20.500 146 12550.80 117.55 54774.57 88888.00 2013-05-26 08:44:20.625 146 12550.83 117.47 54774.55 88888.00 2013-05-26 08:44:20.750 146 12550.88 117.47 54774.55 88888.00 2013-05-26 08:44:20.875 146 12550.90 117.50 54774.55 88888.00 2013-05-26 08:44:21.000 146 12550.83 117.45 54774.47 88888.00 2013-05-26 08:44:21.125 146 12550.75 117.40 54774.47 88888.00 2013-05-26 08:44:21.250 146 12550.70 117.38 54774.47 88888.00 2013-05-26 08:44:21.375 146 12550.73 117.40 54774.50 88888.00 2013-05-26 08:44:21.500 146 12550.70 117.35 54774.47 88888.00 2013-05-26 08:44:21.625 146 12550.65 117.35 54774.45 88888.00 2013-05-26 08:44:21.750 146 12550.58 117.30 54774.43 88888.00 2013-05-26 08:44:21.875 146 12550.58 117.30 54774.45 88888.00 2013-05-26 08:44:22.000 146 12550.52 117.30 54774.40 88888.00 2013-05-26 08:44:22.125 146 12550.48 117.25 54774.40 88888.00 2013-05-26 08:44:22.250 146 12550.50 117.22 54774.40 88888.00 2013-05-26 08:44:22.375 146 12550.58 117.22 54774.38 88888.00 2013-05-26 08:44:22.500 146 12550.58 117.20 54774.38 88888.00 2013-05-26 08:44:22.625 146 12550.55 117.15 54774.38 88888.00 2013-05-26 08:44:22.750 146 12550.40 117.05 54774.32 88888.00 2013-05-26 08:44:22.875 146 12550.35 117.05 54774.32 88888.00 2013-05-26 08:44:23.000 146 12550.33 117.03 54774.32 88888.00 2013-05-26 08:44:23.125 146 12550.30 117.03 54774.35 88888.00 2013-05-26 08:44:23.250 146 12550.30 116.95 54774.30 88888.00 2013-05-26 08:44:23.375 146 12550.33 116.95 54774.30 88888.00 2013-05-26 08:44:23.500 146 12550.30 116.95 54774.28 88888.00 2013-05-26 08:44:23.625 146 12550.27 116.95 54774.28 88888.00 2013-05-26 08:44:23.750 146 12550.20 116.90 54774.25 88888.00 2013-05-26 08:44:23.875 146 12550.12 116.83 54774.20 88888.00 2013-05-26 08:44:24.000 146 12550.12 116.78 54774.18 88888.00 2013-05-26 08:44:24.125 146 12550.20 116.75 54774.22 88888.00 2013-05-26 08:44:24.250 146 12550.15 116.70 54774.18 88888.00 2013-05-26 08:44:24.375 146 12550.10 116.70 54774.15 88888.00 2013-05-26 08:44:24.500 146 12550.02 116.67 54774.15 88888.00 2013-05-26 08:44:24.625 146 12550.02 116.65 54774.18 88888.00 2013-05-26 08:44:24.750 146 12550.00 116.60 54774.15 88888.00 2013-05-26 08:44:24.875 146 12549.95 116.55 54774.12 88888.00 2013-05-26 08:44:25.000 146 12549.90 116.47 54774.07 88888.00 2013-05-26 08:44:25.125 146 12549.90 116.42 54774.07 88888.00 2013-05-26 08:44:25.250 146 12549.90 116.33 54774.05 88888.00 2013-05-26 08:44:25.375 146 12549.85 116.25 54774.03 88888.00 2013-05-26 08:44:25.500 146 12549.80 116.25 54774.03 88888.00 2013-05-26 08:44:25.625 146 12549.80 116.25 54774.03 88888.00 2013-05-26 08:44:25.750 146 12549.77 116.15 54774.00 88888.00 2013-05-26 08:44:25.875 146 12549.77 116.10 54774.00 88888.00 2013-05-26 08:44:26.000 146 12549.67 116.05 54773.97 88888.00 2013-05-26 08:44:26.125 146 12549.62 116.00 54774.00 88888.00 2013-05-26 08:44:26.250 146 12549.62 115.90 54773.97 88888.00 2013-05-26 08:44:26.375 146 12549.67 115.88 54773.97 88888.00 2013-05-26 08:44:26.500 146 12549.65 115.85 54773.97 88888.00 2013-05-26 08:44:26.625 146 12549.70 115.85 54774.00 88888.00 2013-05-26 08:44:26.750 146 12549.62 115.78 54773.97 88888.00 2013-05-26 08:44:26.875 146 12549.58 115.72 54773.97 88888.00 2013-05-26 08:44:27.000 146 12549.52 115.65 54773.90 88888.00 2013-05-26 08:44:27.125 146 12549.48 115.60 54773.88 88888.00 2013-05-26 08:44:27.250 146 12549.42 115.58 54773.90 88888.00 2013-05-26 08:44:27.375 146 12549.35 115.50 54773.88 88888.00 2013-05-26 08:44:27.500 146 12549.33 115.42 54773.85 88888.00 2013-05-26 08:44:27.625 146 12549.30 115.38 54773.88 88888.00 2013-05-26 08:44:27.750 146 12549.33 115.40 54773.88 88888.00 2013-05-26 08:44:27.875 146 12549.30 115.35 54773.85 88888.00 2013-05-26 08:44:28.000 146 12549.23 115.28 54773.85 88888.00 2013-05-26 08:44:28.125 146 12549.17 115.25 54773.85 88888.00 2013-05-26 08:44:28.250 146 12549.15 115.22 54773.80 88888.00 2013-05-26 08:44:28.375 146 12549.15 115.20 54773.78 88888.00 2013-05-26 08:44:28.500 146 12549.15 115.17 54773.78 88888.00 2013-05-26 08:44:28.625 146 12549.05 115.17 54773.80 88888.00 2013-05-26 08:44:28.750 146 12549.10 115.15 54773.82 88888.00 2013-05-26 08:44:28.875 146 12549.02 115.05 54773.78 88888.00 2013-05-26 08:44:29.000 146 12549.00 114.95 54773.70 88888.00 2013-05-26 08:44:29.125 146 12549.00 114.90 54773.70 88888.00 2013-05-26 08:44:29.250 146 12548.95 114.88 54773.70 88888.00 2013-05-26 08:44:29.375 146 12548.92 114.85 54773.70 88888.00 2013-05-26 08:44:29.500 146 12548.88 114.80 54773.65 88888.00 2013-05-26 08:44:29.625 146 12548.83 114.78 54773.65 88888.00 2013-05-26 08:44:29.750 146 12548.80 114.75 54773.65 88888.00 2013-05-26 08:44:29.875 146 12548.85 114.75 54773.62 88888.00 2013-05-26 08:44:30.000 146 12548.85 114.70 54773.62 88888.00 2013-05-26 08:44:30.125 146 12548.77 114.67 54773.65 88888.00 2013-05-26 08:44:30.250 146 12548.70 114.58 54773.60 88888.00 2013-05-26 08:44:30.375 146 12548.73 114.53 54773.57 88888.00 2013-05-26 08:44:30.500 146 12548.77 114.50 54773.57 88888.00 2013-05-26 08:44:30.625 146 12548.75 114.50 54773.57 88888.00 2013-05-26 08:44:30.750 146 12548.75 114.47 54773.55 88888.00 2013-05-26 08:44:30.875 146 12548.80 114.42 54773.47 88888.00 2013-05-26 08:44:31.000 146 12548.85 114.42 54773.47 88888.00 2013-05-26 08:44:31.125 146 12548.83 114.42 54773.50 88888.00 2013-05-26 08:44:31.250 146 12548.85 114.38 54773.45 88888.00 2013-05-26 08:44:31.375 146 12548.92 114.38 54773.43 88888.00 2013-05-26 08:44:31.500 146 12548.92 114.38 54773.43 88888.00 2013-05-26 08:44:31.625 146 12548.92 114.38 54773.43 88888.00 2013-05-26 08:44:31.750 146 12548.92 114.38 54773.43 88888.00 2013-05-26 08:44:31.875 146 12548.88 114.35 54773.35 88888.00 2013-05-26 08:44:32.000 146 12548.83 114.33 54773.32 88888.00 2013-05-26 08:44:32.125 146 12548.85 114.33 54773.32 88888.00 2013-05-26 08:44:32.250 146 12548.88 114.28 54773.28 88888.00 2013-05-26 08:44:32.375 146 12548.88 114.30 54773.22 88888.00 2013-05-26 08:44:32.500 146 12548.88 114.28 54773.18 88888.00 2013-05-26 08:44:32.625 146 12548.90 114.30 54773.20 88888.00 2013-05-26 08:44:32.750 146 12548.90 114.30 54773.20 88888.00 2013-05-26 08:44:32.875 146 12548.92 114.28 54773.15 88888.00 2013-05-26 08:44:33.000 146 12548.92 114.30 54773.15 88888.00 2013-05-26 08:44:33.125 146 12548.90 114.28 54773.12 88888.00 2013-05-26 08:44:33.250 146 12548.88 114.30 54773.12 88888.00 2013-05-26 08:44:33.375 146 12548.85 114.30 54773.10 88888.00 2013-05-26 08:44:33.500 146 12548.80 114.28 54773.05 88888.00 2013-05-26 08:44:33.625 146 12548.80 114.28 54773.05 88888.00 2013-05-26 08:44:33.750 146 12548.85 114.25 54773.00 88888.00 2013-05-26 08:44:33.875 146 12548.85 114.22 54772.97 88888.00 2013-05-26 08:44:34.000 146 12548.83 114.22 54772.97 88888.00 2013-05-26 08:44:34.125 146 12548.77 114.17 54772.95 88888.00 2013-05-26 08:44:34.250 146 12548.75 114.15 54772.90 88888.00 2013-05-26 08:44:34.375 146 12548.70 114.17 54772.88 88888.00 2013-05-26 08:44:34.500 146 12548.70 114.17 54772.88 88888.00 2013-05-26 08:44:34.625 146 12548.80 114.20 54772.85 88888.00 2013-05-26 08:44:34.750 146 12548.80 114.17 54772.85 88888.00 2013-05-26 08:44:34.875 146 12548.73 114.12 54772.85 88888.00 2013-05-26 08:44:35.000 146 12548.65 114.12 54772.82 88888.00 2013-05-26 08:44:35.125 146 12548.60 114.12 54772.75 88888.00 2013-05-26 08:44:35.250 146 12548.60 114.12 54772.72 88888.00 2013-05-26 08:44:35.375 146 12548.62 114.12 54772.70 88888.00 2013-05-26 08:44:35.500 146 12548.65 114.10 54772.68 88888.00 2013-05-26 08:44:35.625 146 12548.67 114.12 54772.68 88888.00 2013-05-26 08:44:35.750 146 12548.70 114.12 54772.65 88888.00 2013-05-26 08:44:35.875 146 12548.62 114.08 54772.60 88888.00 2013-05-26 08:44:36.000 146 12548.65 114.10 54772.57 88888.00 2013-05-26 08:44:36.125 146 12548.65 114.12 54772.60 88888.00 2013-05-26 08:44:36.250 146 12548.60 114.08 54772.55 88888.00 2013-05-26 08:44:36.375 146 12548.58 114.10 54772.55 88888.00 2013-05-26 08:44:36.500 146 12548.62 114.12 54772.53 88888.00 2013-05-26 08:44:36.625 146 12548.60 114.10 54772.47 88888.00 2013-05-26 08:44:36.750 146 12548.55 114.08 54772.45 88888.00 2013-05-26 08:44:36.875 146 12548.58 114.08 54772.43 88888.00 2013-05-26 08:44:37.000 146 12548.62 114.08 54772.38 88888.00 2013-05-26 08:44:37.125 146 12548.58 114.08 54772.38 88888.00 2013-05-26 08:44:37.250 146 12548.55 114.08 54772.32 88888.00 2013-05-26 08:44:37.375 146 12548.60 114.08 54772.32 88888.00 2013-05-26 08:44:37.500 146 12548.55 114.10 54772.30 88888.00 2013-05-26 08:44:37.625 146 12548.55 114.10 54772.25 88888.00 2013-05-26 08:44:37.750 146 12548.62 114.12 54772.25 88888.00 2013-05-26 08:44:37.875 146 12548.62 114.15 54772.25 88888.00 2013-05-26 08:44:38.000 146 12548.60 114.15 54772.22 88888.00 2013-05-26 08:44:38.125 146 12548.60 114.15 54772.20 88888.00 2013-05-26 08:44:38.250 146 12548.60 114.15 54772.18 88888.00 2013-05-26 08:44:38.375 146 12548.62 114.20 54772.15 88888.00 2013-05-26 08:44:38.500 146 12548.60 114.22 54772.12 88888.00 2013-05-26 08:44:38.625 146 12548.60 114.20 54772.05 88888.00 2013-05-26 08:44:38.750 146 12548.58 114.20 54772.05 88888.00 2013-05-26 08:44:38.875 146 12548.58 114.28 54772.03 88888.00 2013-05-26 08:44:39.000 146 12548.60 114.28 54771.97 88888.00 2013-05-26 08:44:39.125 146 12548.62 114.25 54771.93 88888.00 2013-05-26 08:44:39.250 146 12548.60 114.20 54771.93 88888.00 2013-05-26 08:44:39.375 146 12548.60 114.25 54771.88 88888.00 2013-05-26 08:44:39.500 146 12548.62 114.28 54771.88 88888.00 2013-05-26 08:44:39.625 146 12548.62 114.33 54771.85 88888.00 2013-05-26 08:44:39.750 146 12548.62 114.30 54771.80 88888.00 2013-05-26 08:44:39.875 146 12548.52 114.28 54771.80 88888.00 2013-05-26 08:44:40.000 146 12548.50 114.28 54771.78 88888.00 2013-05-26 08:44:40.125 146 12548.52 114.30 54771.78 88888.00 2013-05-26 08:44:40.250 146 12548.48 114.30 54771.75 88888.00 2013-05-26 08:44:40.375 146 12548.48 114.30 54771.72 88888.00 2013-05-26 08:44:40.500 146 12548.40 114.28 54771.70 88888.00 2013-05-26 08:44:40.625 146 12548.35 114.25 54771.65 88888.00 2013-05-26 08:44:40.750 146 12548.30 114.25 54771.68 88888.00 2013-05-26 08:44:40.875 146 12548.33 114.22 54771.65 88888.00 2013-05-26 08:44:41.000 146 12548.33 114.22 54771.62 88888.00 2013-05-26 08:44:41.125 146 12548.27 114.20 54771.60 88888.00 2013-05-26 08:44:41.250 146 12548.25 114.17 54771.57 88888.00 2013-05-26 08:44:41.375 146 12548.30 114.15 54771.55 88888.00 2013-05-26 08:44:41.500 146 12548.25 114.12 54771.53 88888.00 2013-05-26 08:44:41.625 146 12548.23 114.12 54771.55 88888.00 2013-05-26 08:44:41.750 146 12548.20 114.10 54771.50 88888.00 2013-05-26 08:44:41.875 146 12548.15 114.03 54771.47 88888.00 2013-05-26 08:44:42.000 146 12548.10 113.95 54771.43 88888.00 2013-05-26 08:44:42.125 146 12548.05 113.92 54771.40 88888.00 2013-05-26 08:44:42.250 146 12548.10 113.88 54771.40 88888.00 2013-05-26 08:44:42.375 146 12548.15 113.88 54771.40 88888.00 2013-05-26 08:44:42.500 146 12548.17 113.85 54771.38 88888.00 2013-05-26 08:44:42.625 146 12548.12 113.83 54771.35 88888.00 2013-05-26 08:44:42.750 146 12548.02 113.75 54771.30 88888.00 2013-05-26 08:44:42.875 146 12548.00 113.70 54771.28 88888.00 2013-05-26 08:44:43.000 146 12548.05 113.65 54771.30 88888.00 2013-05-26 08:44:43.125 146 12548.02 113.60 54771.28 88888.00 2013-05-26 08:44:43.250 146 12548.00 113.60 54771.28 88888.00 2013-05-26 08:44:43.375 146 12548.05 113.58 54771.25 88888.00 2013-05-26 08:44:43.500 146 12548.02 113.53 54771.22 88888.00 2013-05-26 08:44:43.625 146 12548.02 113.53 54771.22 88888.00 2013-05-26 08:44:43.750 146 12548.00 113.45 54771.20 88888.00 2013-05-26 08:44:43.875 146 12547.98 113.45 54771.22 88888.00 2013-05-26 08:44:44.000 146 12547.98 113.42 54771.20 88888.00 2013-05-26 08:44:44.125 146 12547.95 113.38 54771.20 88888.00 2013-05-26 08:44:44.250 146 12547.92 113.33 54771.18 88888.00 2013-05-26 08:44:44.375 146 12547.92 113.30 54771.18 88888.00 2013-05-26 08:44:44.500 146 12547.95 113.28 54771.18 88888.00 2013-05-26 08:44:44.625 146 12547.90 113.25 54771.15 88888.00 2013-05-26 08:44:44.750 146 12547.90 113.28 54771.15 88888.00 2013-05-26 08:44:44.875 146 12547.92 113.28 54771.10 88888.00 2013-05-26 08:44:45.000 146 12548.00 113.28 54771.10 88888.00 2013-05-26 08:44:45.125 146 12547.92 113.22 54771.07 88888.00 2013-05-26 08:44:45.250 146 12547.80 113.20 54771.10 88888.00 2013-05-26 08:44:45.375 146 12547.83 113.22 54771.10 88888.00 2013-05-26 08:44:45.500 146 12547.83 113.15 54771.03 88888.00 2013-05-26 08:44:45.625 146 12547.80 113.15 54770.97 88888.00 2013-05-26 08:44:45.750 146 12547.77 113.20 54771.00 88888.00 2013-05-26 08:44:45.875 146 12547.75 113.20 54771.03 88888.00 2013-05-26 08:44:46.000 146 12547.77 113.22 54771.03 88888.00 2013-05-26 08:44:46.125 146 12547.75 113.22 54770.97 88888.00 2013-05-26 08:44:46.250 146 12547.70 113.25 54770.97 88888.00 2013-05-26 08:44:46.375 146 12547.67 113.28 54770.97 88888.00 2013-05-26 08:44:46.500 146 12547.58 113.25 54770.95 88888.00 2013-05-26 08:44:46.625 146 12547.50 113.22 54770.93 88888.00 2013-05-26 08:44:46.750 146 12547.45 113.28 54770.93 88888.00 2013-05-26 08:44:46.875 146 12547.45 113.28 54770.93 88888.00 2013-05-26 08:44:47.000 146 12547.50 113.28 54770.85 88888.00 2013-05-26 08:44:47.125 146 12547.48 113.25 54770.85 88888.00 2013-05-26 08:44:47.250 146 12547.48 113.25 54770.82 88888.00 2013-05-26 08:44:47.375 146 12547.50 113.28 54770.82 88888.00 2013-05-26 08:44:47.500 146 12547.48 113.30 54770.82 88888.00 2013-05-26 08:44:47.625 146 12547.40 113.25 54770.78 88888.00 2013-05-26 08:44:47.750 146 12547.40 113.20 54770.75 88888.00 2013-05-26 08:44:47.875 146 12547.38 113.30 54770.75 88888.00 2013-05-26 08:44:48.000 146 12547.40 113.30 54770.78 88888.00 2013-05-26 08:44:48.125 146 12547.40 113.28 54770.75 88888.00 2013-05-26 08:44:48.250 146 12547.45 113.28 54770.68 88888.00 2013-05-26 08:44:48.375 146 12547.55 113.30 54770.68 88888.00 2013-05-26 08:44:48.500 146 12547.62 113.33 54770.65 88888.00 2013-05-26 08:44:48.625 146 12547.62 113.33 54770.65 88888.00 2013-05-26 08:44:48.750 146 12547.65 113.33 54770.62 88888.00 2013-05-26 08:44:48.875 146 12547.62 113.28 54770.55 88888.00 2013-05-26 08:44:49.000 146 12547.60 113.25 54770.55 88888.00 2013-05-26 08:44:49.125 146 12547.62 113.28 54770.57 88888.00 2013-05-26 08:44:49.250 146 12547.73 113.28 54770.55 88888.00 2013-05-26 08:44:49.375 146 12547.73 113.30 54770.53 88888.00 2013-05-26 08:44:49.500 146 12547.75 113.28 54770.50 88888.00 2013-05-26 08:44:49.625 146 12547.77 113.25 54770.45 88888.00 2013-05-26 08:44:49.750 146 12547.80 113.22 54770.45 88888.00 2013-05-26 08:44:49.875 146 12547.92 113.28 54770.43 88888.00 2013-05-26 08:44:50.000 146 12547.98 113.28 54770.40 88888.00 2013-05-26 08:44:50.125 146 12548.02 113.33 54770.43 88888.00 2013-05-26 08:44:50.250 146 12548.00 113.28 54770.38 88888.00 2013-05-26 08:44:50.375 146 12548.08 113.28 54770.35 88888.00 2013-05-26 08:44:50.500 146 12548.12 113.30 54770.32 88888.00 2013-05-26 08:44:50.625 146 12548.15 113.28 54770.28 88888.00 2013-05-26 08:44:50.750 146 12548.20 113.30 54770.28 88888.00 2013-05-26 08:44:50.875 146 12548.25 113.35 54770.30 88888.00 2013-05-26 08:44:51.000 146 12548.33 113.40 54770.30 88888.00 2013-05-26 08:44:51.125 146 12548.33 113.38 54770.28 88888.00 2013-05-26 08:44:51.250 146 12548.27 113.35 54770.22 88888.00 2013-05-26 08:44:51.375 146 12548.30 113.40 54770.22 88888.00 2013-05-26 08:44:51.500 146 12548.38 113.38 54770.18 88888.00 2013-05-26 08:44:51.625 146 12548.40 113.38 54770.15 88888.00 2013-05-26 08:44:51.750 146 12548.35 113.38 54770.10 88888.00 2013-05-26 08:44:51.875 146 12548.35 113.38 54770.07 88888.00 2013-05-26 08:44:52.000 146 12548.40 113.40 54770.10 88888.00 2013-05-26 08:44:52.125 146 12548.42 113.40 54770.07 88888.00 2013-05-26 08:44:52.250 146 12548.48 113.35 54770.00 88888.00 2013-05-26 08:44:52.375 146 12548.58 113.38 54770.00 88888.00 2013-05-26 08:44:52.500 146 12548.55 113.40 54770.00 88888.00 2013-05-26 08:44:52.625 146 12548.55 113.45 54770.00 88888.00 2013-05-26 08:44:52.750 146 12548.62 113.47 54770.05 88888.00 2013-05-26 08:44:52.875 146 12548.62 113.47 54770.00 88888.00 2013-05-26 08:44:53.000 146 12548.62 113.42 54769.97 88888.00 2013-05-26 08:44:53.125 146 12548.60 113.42 54769.95 88888.00 2013-05-26 08:44:53.250 146 12548.60 113.42 54769.93 88888.00 2013-05-26 08:44:53.375 146 12548.62 113.47 54769.93 88888.00 2013-05-26 08:44:53.500 146 12548.67 113.50 54769.90 88888.00 2013-05-26 08:44:53.625 146 12548.70 113.47 54769.85 88888.00 2013-05-26 08:44:53.750 146 12548.75 113.50 54769.85 88888.00 2013-05-26 08:44:53.875 146 12548.80 113.53 54769.90 88888.00 2013-05-26 08:44:54.000 146 12548.77 113.53 54769.88 88888.00 2013-05-26 08:44:54.125 146 12548.80 113.53 54769.85 88888.00 2013-05-26 08:44:54.250 146 12548.80 113.53 54769.75 88888.00 2013-05-26 08:44:54.375 146 12548.80 113.50 54769.75 88888.00 2013-05-26 08:44:54.500 146 12548.83 113.55 54769.80 88888.00 2013-05-26 08:44:54.625 146 12548.88 113.58 54769.80 88888.00 2013-05-26 08:44:54.750 146 12548.85 113.55 54769.78 88888.00 2013-05-26 08:44:54.875 146 12548.83 113.55 54769.75 88888.00 2013-05-26 08:44:55.000 146 12548.80 113.55 54769.72 88888.00 2013-05-26 08:44:55.125 146 12548.77 113.55 54769.70 88888.00 2013-05-26 08:44:55.250 146 12548.73 113.53 54769.70 88888.00 2013-05-26 08:44:55.375 146 12548.77 113.50 54769.65 88888.00 2013-05-26 08:44:55.500 146 12548.77 113.47 54769.65 88888.00 2013-05-26 08:44:55.625 146 12548.75 113.50 54769.68 88888.00 2013-05-26 08:44:55.750 146 12548.75 113.53 54769.72 88888.00 2013-05-26 08:44:55.875 146 12548.77 113.53 54769.70 88888.00 2013-05-26 08:44:56.000 146 12548.75 113.53 54769.70 88888.00 2013-05-26 08:44:56.125 146 12548.77 113.53 54769.68 88888.00 2013-05-26 08:44:56.250 146 12548.73 113.50 54769.68 88888.00 2013-05-26 08:44:56.375 146 12548.67 113.42 54769.65 88888.00 2013-05-26 08:44:56.500 146 12548.65 113.45 54769.62 88888.00 2013-05-26 08:44:56.625 146 12548.67 113.50 54769.65 88888.00 2013-05-26 08:44:56.750 146 12548.67 113.53 54769.65 88888.00 2013-05-26 08:44:56.875 146 12548.67 113.50 54769.62 88888.00 2013-05-26 08:44:57.000 146 12548.75 113.47 54769.60 88888.00 2013-05-26 08:44:57.125 146 12548.77 113.45 54769.57 88888.00 2013-05-26 08:44:57.250 146 12548.65 113.40 54769.57 88888.00 2013-05-26 08:44:57.375 146 12548.65 113.40 54769.57 88888.00 2013-05-26 08:44:57.500 146 12548.62 113.40 54769.60 88888.00 2013-05-26 08:44:57.625 146 12548.60 113.38 54769.57 88888.00 2013-05-26 08:44:57.750 146 12548.58 113.35 54769.57 88888.00 2013-05-26 08:44:57.875 146 12548.52 113.30 54769.57 88888.00 2013-05-26 08:44:58.000 146 12548.52 113.28 54769.53 88888.00 2013-05-26 08:44:58.125 146 12548.60 113.28 54769.53 88888.00 2013-05-26 08:44:58.250 146 12548.55 113.25 54769.53 88888.00 2013-05-26 08:44:58.375 146 12548.48 113.22 54769.50 88888.00 2013-05-26 08:44:58.500 146 12548.42 113.20 54769.50 88888.00 2013-05-26 08:44:58.625 146 12548.45 113.20 54769.50 88888.00 2013-05-26 08:44:58.750 146 12548.48 113.17 54769.47 88888.00 2013-05-26 08:44:58.875 146 12548.50 113.12 54769.45 88888.00 2013-05-26 08:44:59.000 146 12548.52 113.10 54769.40 88888.00 2013-05-26 08:44:59.125 146 12548.50 113.08 54769.40 88888.00 2013-05-26 08:44:59.250 146 12548.48 113.05 54769.43 88888.00 2013-05-26 08:44:59.375 146 12548.48 113.05 54769.43 88888.00 2013-05-26 08:44:59.500 146 12548.48 113.05 54769.45 88888.00 2013-05-26 08:44:59.625 146 12548.48 113.03 54769.45 88888.00 2013-05-26 08:44:59.750 146 12548.45 112.95 54769.43 88888.00 2013-05-26 08:44:59.875 146 12548.48 112.92 54769.43 88888.00 2013-05-26 08:45:00.000 146 12548.55 112.92 54769.43 88888.00 2013-05-26 08:45:00.125 146 12548.52 112.92 54769.45 88888.00 2013-05-26 08:45:00.250 146 12548.42 112.90 54769.43 88888.00 2013-05-26 08:45:00.375 146 12548.40 112.88 54769.38 88888.00 2013-05-26 08:45:00.500 146 12548.40 112.85 54769.40 88888.00 2013-05-26 08:45:00.625 146 12548.40 112.88 54769.43 88888.00 2013-05-26 08:45:00.750 146 12548.35 112.85 54769.43 88888.00 2013-05-26 08:45:00.875 146 12548.27 112.83 54769.38 88888.00 2013-05-26 08:45:01.000 146 12548.23 112.83 54769.38 88888.00 2013-05-26 08:45:01.125 146 12548.23 112.83 54769.38 88888.00 2013-05-26 08:45:01.250 146 12548.12 112.75 54769.35 88888.00 2013-05-26 08:45:01.375 146 12548.17 112.72 54769.32 88888.00 2013-05-26 08:45:01.500 146 12548.17 112.70 54769.30 88888.00 2013-05-26 08:45:01.625 146 12548.17 112.70 54769.30 88888.00 2013-05-26 08:45:01.750 146 12548.17 112.65 54769.32 88888.00 2013-05-26 08:45:01.875 146 12548.12 112.65 54769.35 88888.00 2013-05-26 08:45:02.000 146 12548.10 112.65 54769.35 88888.00 2013-05-26 08:45:02.125 146 12548.10 112.65 54769.32 88888.00 2013-05-26 08:45:02.250 146 12548.08 112.60 54769.32 88888.00 2013-05-26 08:45:02.375 146 12548.12 112.55 54769.32 88888.00 2013-05-26 08:45:02.500 146 12548.12 112.55 54769.30 88888.00 2013-05-26 08:45:02.625 146 12548.02 112.47 54769.28 88888.00 2013-05-26 08:45:02.750 146 12547.98 112.42 54769.25 88888.00 2013-05-26 08:45:02.875 146 12547.98 112.47 54769.30 88888.00 2013-05-26 08:45:03.000 146 12548.02 112.50 54769.30 88888.00 2013-05-26 08:45:03.125 146 12547.98 112.42 54769.30 88888.00 2013-05-26 08:45:03.250 146 12547.92 112.38 54769.30 88888.00 2013-05-26 08:45:03.375 146 12547.90 112.33 54769.30 88888.00 2013-05-26 08:45:03.500 146 12547.90 112.33 54769.30 88888.00 2013-05-26 08:45:03.625 146 12547.98 112.28 54769.32 88888.00 2013-05-26 08:45:03.750 146 12548.02 112.28 54769.30 88888.00 2013-05-26 08:45:03.875 146 12547.98 112.25 54769.32 88888.00 2013-05-26 08:45:04.000 146 12547.90 112.25 54769.30 88888.00 2013-05-26 08:45:04.125 146 12547.88 112.20 54769.30 88888.00 2013-05-26 08:45:04.250 146 12547.88 112.15 54769.25 88888.00 2013-05-26 08:45:04.375 146 12547.90 112.15 54769.25 88888.00 2013-05-26 08:45:04.500 146 12547.95 112.17 54769.28 88888.00 2013-05-26 08:45:04.625 146 12547.98 112.17 54769.30 88888.00 2013-05-26 08:45:04.750 146 12547.95 112.10 54769.28 88888.00 2013-05-26 08:45:04.875 146 12547.95 112.08 54769.28 88888.00 2013-05-26 08:45:05.000 146 12547.90 112.08 54769.25 88888.00 2013-05-26 08:45:05.125 146 12547.88 112.03 54769.28 88888.00 2013-05-26 08:45:05.250 146 12547.83 112.03 54769.25 88888.00 2013-05-26 08:45:05.375 146 12547.90 112.05 54769.28 88888.00 2013-05-26 08:45:05.500 146 12547.88 112.05 54769.22 88888.00 2013-05-26 08:45:05.625 146 12547.92 112.00 54769.22 88888.00 2013-05-26 08:45:05.750 146 12547.90 111.97 54769.22 88888.00 2013-05-26 08:45:05.875 146 12547.90 111.97 54769.25 88888.00 2013-05-26 08:45:06.000 146 12547.95 111.97 54769.22 88888.00 2013-05-26 08:45:06.125 146 12547.98 111.97 54769.28 88888.00 2013-05-26 08:45:06.250 146 12547.95 111.90 54769.25 88888.00 2013-05-26 08:45:06.375 146 12547.92 111.90 54769.20 88888.00 2013-05-26 08:45:06.500 146 12547.90 111.90 54769.20 88888.00 2013-05-26 08:45:06.625 146 12547.83 111.85 54769.18 88888.00 2013-05-26 08:45:06.750 146 12547.80 111.83 54769.18 88888.00 2013-05-26 08:45:06.875 146 12547.85 111.83 54769.15 88888.00 2013-05-26 08:45:07.000 146 12547.85 111.83 54769.15 88888.00 2013-05-26 08:45:07.125 146 12547.90 111.85 54769.18 88888.00 2013-05-26 08:45:07.250 146 12547.90 111.80 54769.20 88888.00 2013-05-26 08:45:07.375 146 12547.92 111.80 54769.20 88888.00 2013-05-26 08:45:07.500 146 12547.98 111.78 54769.15 88888.00 2013-05-26 08:45:07.625 146 12548.00 111.78 54769.15 88888.00 2013-05-26 08:45:07.750 146 12547.98 111.72 54769.10 88888.00 2013-05-26 08:45:07.875 146 12548.00 111.72 54769.10 88888.00 2013-05-26 08:45:08.000 146 12548.08 111.72 54769.10 88888.00 2013-05-26 08:45:08.125 146 12548.15 111.72 54769.10 88888.00 2013-05-26 08:45:08.250 146 12548.15 111.72 54769.07 88888.00 2013-05-26 08:45:08.375 146 12548.15 111.70 54769.05 88888.00 2013-05-26 08:45:08.500 146 12548.15 111.75 54769.05 88888.00 2013-05-26 08:45:08.625 146 12548.27 111.78 54769.05 88888.00 2013-05-26 08:45:08.750 146 12548.40 111.80 54769.05 88888.00 2013-05-26 08:45:08.875 146 12548.42 111.83 54769.05 88888.00 2013-05-26 08:45:09.000 146 12548.40 111.80 54769.05 88888.00 2013-05-26 08:45:09.125 146 12548.33 111.80 54769.07 88888.00 2013-05-26 08:45:09.250 146 12548.35 111.78 54769.00 88888.00 2013-05-26 08:45:09.375 146 12548.48 111.78 54769.00 88888.00 2013-05-26 08:45:09.500 146 12548.48 111.75 54768.95 88888.00 2013-05-26 08:45:09.625 146 12548.50 111.78 54768.97 88888.00 2013-05-26 08:45:09.750 146 12548.50 111.80 54768.97 88888.00 2013-05-26 08:45:09.875 146 12548.60 111.80 54768.95 88888.00 2013-05-26 08:45:10.000 146 12548.58 111.83 54768.90 88888.00 2013-05-26 08:45:10.125 146 12548.58 111.85 54768.88 88888.00 2013-05-26 08:45:10.250 146 12548.55 111.80 54768.85 88888.00 2013-05-26 08:45:10.375 146 12548.58 111.83 54768.85 88888.00 2013-05-26 08:45:10.500 146 12548.60 111.88 54768.88 88888.00 2013-05-26 08:45:10.625 146 12548.60 111.90 54768.88 88888.00 2013-05-26 08:45:10.750 146 12548.58 111.90 54768.85 88888.00 2013-05-26 08:45:10.875 146 12548.50 111.95 54768.85 88888.00 2013-05-26 08:45:11.000 146 12548.50 111.95 54768.80 88888.00 2013-05-26 08:45:11.125 146 12548.52 111.92 54768.80 88888.00 2013-05-26 08:45:11.250 146 12548.58 111.97 54768.85 88888.00 2013-05-26 08:45:11.375 146 12548.62 112.03 54768.82 88888.00 2013-05-26 08:45:11.500 146 12548.58 112.03 54768.82 88888.00 2013-05-26 08:45:11.625 146 12548.58 112.05 54768.82 88888.00 2013-05-26 08:45:11.750 146 12548.58 112.03 54768.80 88888.00 2013-05-26 08:45:11.875 146 12548.55 112.08 54768.78 88888.00 2013-05-26 08:45:12.000 146 12548.45 112.05 54768.72 88888.00 2013-05-26 08:45:12.125 146 12548.50 112.08 54768.75 88888.00 2013-05-26 08:45:12.250 146 12548.60 112.15 54768.72 88888.00 2013-05-26 08:45:12.375 146 12548.62 112.17 54768.72 88888.00 2013-05-26 08:45:12.500 146 12548.60 112.20 54768.70 88888.00 2013-05-26 08:45:12.625 146 12548.58 112.20 54768.65 88888.00 2013-05-26 08:45:12.750 146 12548.55 112.15 54768.62 88888.00 2013-05-26 08:45:12.875 146 12548.55 112.17 54768.68 88888.00 2013-05-26 08:45:13.000 146 12548.60 112.25 54768.65 88888.00 2013-05-26 08:45:13.125 146 12548.55 112.30 54768.62 88888.00 2013-05-26 08:45:13.250 146 12548.52 112.30 54768.62 88888.00 2013-05-26 08:45:13.375 146 12548.55 112.33 54768.65 88888.00 2013-05-26 08:45:13.500 146 12548.55 112.30 54768.62 88888.00 2013-05-26 08:45:13.625 146 12548.52 112.33 54768.60 88888.00 2013-05-26 08:45:13.750 146 12548.45 112.35 54768.62 88888.00 2013-05-26 08:45:13.875 146 12548.42 112.35 54768.62 88888.00 2013-05-26 08:45:14.000 146 12548.42 112.35 54768.60 88888.00 2013-05-26 08:45:14.125 146 12548.48 112.35 54768.60 88888.00 2013-05-26 08:45:14.250 146 12548.45 112.38 54768.62 88888.00 2013-05-26 08:45:14.375 146 12548.45 112.38 54768.57 88888.00 2013-05-26 08:45:14.500 146 12548.40 112.38 54768.53 88888.00 2013-05-26 08:45:14.625 146 12548.40 112.35 54768.50 88888.00 2013-05-26 08:45:14.750 146 12548.40 112.35 54768.47 88888.00 2013-05-26 08:45:14.875 146 12548.38 112.38 54768.55 88888.00 2013-05-26 08:45:15.000 146 12548.38 112.38 54768.53 88888.00 2013-05-26 08:45:15.125 146 12548.48 112.40 54768.55 88888.00 2013-05-26 08:45:15.250 146 12548.45 112.35 54768.53 88888.00 2013-05-26 08:45:15.375 146 12548.40 112.33 54768.53 88888.00 2013-05-26 08:45:15.500 146 12548.38 112.33 54768.50 88888.00 2013-05-26 08:45:15.625 146 12548.35 112.30 54768.50 88888.00 2013-05-26 08:45:15.750 146 12548.38 112.33 54768.53 88888.00 2013-05-26 08:45:15.875 146 12548.40 112.30 54768.57 88888.00 2013-05-26 08:45:16.000 146 12548.40 112.25 54768.53 88888.00 2013-05-26 08:45:16.125 146 12548.33 112.25 54768.55 88888.00 2013-05-26 08:45:16.250 146 12548.30 112.22 54768.55 88888.00 2013-05-26 08:45:16.375 146 12548.30 112.20 54768.53 88888.00 2013-05-26 08:45:16.500 146 12548.35 112.17 54768.53 88888.00 2013-05-26 08:45:16.625 146 12548.38 112.17 54768.55 88888.00 2013-05-26 08:45:16.750 146 12548.40 112.15 54768.57 88888.00 2013-05-26 08:45:16.875 146 12548.38 112.15 54768.55 88888.00 2013-05-26 08:45:17.000 146 12548.33 112.12 54768.50 88888.00 2013-05-26 08:45:17.125 146 12548.30 112.10 54768.47 88888.00 2013-05-26 08:45:17.250 146 12548.30 112.12 54768.50 88888.00 2013-05-26 08:45:17.375 146 12548.30 112.12 54768.50 88888.00 2013-05-26 08:45:17.500 146 12548.30 112.08 54768.50 88888.00 2013-05-26 08:45:17.625 146 12548.33 112.08 54768.50 88888.00 2013-05-26 08:45:17.750 146 12548.30 112.03 54768.45 88888.00 2013-05-26 08:45:17.875 146 12548.25 111.97 54768.45 88888.00 2013-05-26 08:45:18.000 146 12548.30 112.03 54768.43 88888.00 2013-05-26 08:45:18.125 146 12548.30 112.03 54768.45 88888.00 2013-05-26 08:45:18.250 146 12548.27 112.03 54768.47 88888.00 2013-05-26 08:45:18.375 146 12548.25 112.03 54768.43 88888.00 2013-05-26 08:45:18.500 146 12548.30 111.97 54768.40 88888.00 2013-05-26 08:45:18.625 146 12548.35 111.97 54768.43 88888.00 2013-05-26 08:45:18.750 146 12548.27 111.97 54768.43 88888.00 2013-05-26 08:45:18.875 146 12548.25 111.97 54768.40 88888.00 2013-05-26 08:45:19.000 146 12548.27 111.95 54768.35 88888.00 2013-05-26 08:45:19.125 146 12548.33 111.95 54768.38 88888.00 2013-05-26 08:45:19.250 146 12548.33 111.97 54768.38 88888.00 2013-05-26 08:45:19.375 146 12548.33 112.00 54768.38 88888.00 2013-05-26 08:45:19.500 146 12548.38 112.03 54768.38 88888.00 2013-05-26 08:45:19.625 146 12548.40 112.03 54768.35 88888.00 2013-05-26 08:45:19.750 146 12548.45 112.05 54768.35 88888.00 2013-05-26 08:45:19.875 146 12548.48 112.03 54768.35 88888.00 2013-05-26 08:45:20.000 146 12548.48 111.97 54768.30 88888.00 2013-05-26 08:45:20.125 146 12548.45 111.97 54768.30 88888.00 2013-05-26 08:45:20.250 146 12548.40 111.97 54768.32 88888.00 2013-05-26 08:45:20.375 146 12548.50 112.00 54768.30 88888.00 2013-05-26 08:45:20.500 146 12548.60 112.05 54768.30 88888.00 2013-05-26 08:45:20.625 146 12548.62 112.03 54768.25 88888.00 2013-05-26 08:45:20.750 146 12548.67 112.00 54768.28 88888.00 2013-05-26 08:45:20.875 146 12548.70 112.03 54768.25 88888.00 2013-05-26 08:45:21.000 146 12548.67 112.00 54768.25 88888.00 2013-05-26 08:45:21.125 146 12548.70 112.00 54768.20 88888.00 2013-05-26 08:45:21.250 146 12548.73 111.97 54768.15 88888.00 2013-05-26 08:45:21.375 146 12548.73 112.03 54768.15 88888.00 2013-05-26 08:45:21.500 146 12548.77 112.05 54768.12 88888.00 2013-05-26 08:45:21.625 146 12548.77 112.03 54768.12 88888.00 2013-05-26 08:45:21.750 146 12548.83 112.03 54768.12 88888.00 2013-05-26 08:45:21.875 146 12548.90 112.03 54768.12 88888.00 2013-05-26 08:45:22.000 146 12548.90 112.00 54768.07 88888.00 2013-05-26 08:45:22.125 146 12548.90 112.00 54768.07 88888.00 2013-05-26 08:45:22.250 146 12548.92 112.00 54768.10 88888.00 2013-05-26 08:45:22.375 146 12549.05 112.03 54768.07 88888.00 2013-05-26 08:45:22.500 146 12549.02 111.97 54768.03 88888.00 2013-05-26 08:45:22.625 146 12549.02 112.00 54768.00 88888.00 2013-05-26 08:45:22.750 146 12549.10 112.00 54768.00 88888.00 2013-05-26 08:45:22.875 146 12549.12 112.00 54768.00 88888.00 2013-05-26 08:45:23.000 146 12549.12 112.03 54767.95 88888.00 2013-05-26 08:45:23.125 146 12549.20 112.03 54767.97 88888.00 2013-05-26 08:45:23.250 146 12549.23 112.05 54767.97 88888.00 2013-05-26 08:45:23.375 146 12549.27 112.03 54767.95 88888.00 2013-05-26 08:45:23.500 146 12549.30 111.97 54767.93 88888.00 2013-05-26 08:45:23.625 146 12549.33 111.95 54767.93 88888.00 2013-05-26 08:45:23.750 146 12549.35 111.97 54767.90 88888.00 2013-05-26 08:45:23.875 146 12549.35 111.90 54767.85 88888.00 2013-05-26 08:45:24.000 146 12549.48 111.90 54767.88 88888.00 2013-05-26 08:45:24.125 146 12549.52 111.95 54767.90 88888.00 2013-05-26 08:45:24.250 146 12549.52 111.97 54767.88 88888.00 2013-05-26 08:45:24.375 146 12549.62 111.97 54767.85 88888.00 2013-05-26 08:45:24.500 146 12549.62 111.92 54767.82 88888.00 2013-05-26 08:45:24.625 146 12549.65 111.90 54767.82 88888.00 2013-05-26 08:45:24.750 146 12549.73 111.92 54767.82 88888.00 2013-05-26 08:45:24.875 146 12549.75 111.90 54767.82 88888.00 2013-05-26 08:45:25.000 146 12549.73 111.85 54767.80 88888.00 2013-05-26 08:45:25.125 146 12549.73 111.85 54767.78 88888.00 2013-05-26 08:45:25.250 146 12549.85 111.85 54767.80 88888.00 2013-05-26 08:45:25.375 146 12549.95 111.85 54767.78 88888.00 2013-05-26 08:45:25.500 146 12549.92 111.83 54767.80 88888.00 2013-05-26 08:45:25.625 146 12549.98 111.80 54767.78 88888.00 2013-05-26 08:45:25.750 146 12550.08 111.72 54767.75 88888.00 2013-05-26 08:45:25.875 146 12550.10 111.72 54767.75 88888.00 2013-05-26 08:45:26.000 146 12550.10 111.70 54767.75 88888.00 2013-05-26 08:45:26.125 146 12550.12 111.65 54767.70 88888.00 2013-05-26 08:45:26.250 146 12550.15 111.65 54767.70 88888.00 2013-05-26 08:45:26.375 146 12550.20 111.62 54767.70 88888.00 2013-05-26 08:45:26.500 146 12550.25 111.60 54767.68 88888.00 2013-05-26 08:45:26.625 146 12550.30 111.58 54767.68 88888.00 2013-05-26 08:45:26.750 146 12550.35 111.58 54767.65 88888.00 2013-05-26 08:45:26.875 146 12550.35 111.55 54767.62 88888.00 2013-05-26 08:45:27.000 146 12550.35 111.53 54767.65 88888.00 2013-05-26 08:45:27.125 146 12550.38 111.50 54767.62 88888.00 2013-05-26 08:45:27.250 146 12550.38 111.45 54767.62 88888.00 2013-05-26 08:45:27.375 146 12550.42 111.45 54767.62 88888.00 2013-05-26 08:45:27.500 146 12550.50 111.47 54767.68 88888.00 2013-05-26 08:45:27.625 146 12550.55 111.40 54767.68 88888.00 2013-05-26 08:45:27.750 146 12550.50 111.38 54767.57 88888.00 2013-05-26 08:45:27.875 146 12550.55 111.33 54767.55 88888.00 2013-05-26 08:45:28.000 146 12550.65 111.30 54767.57 88888.00 2013-05-26 08:45:28.125 146 12550.75 111.33 54767.60 88888.00 2013-05-26 08:45:28.250 146 12550.75 111.25 54767.53 88888.00 2013-05-26 08:45:28.375 146 12550.73 111.22 54767.47 88888.00 2013-05-26 08:45:28.500 146 12550.70 111.22 54767.50 88888.00 2013-05-26 08:45:28.625 146 12550.75 111.20 54767.53 88888.00 2013-05-26 08:45:28.750 146 12550.80 111.22 54767.53 88888.00 2013-05-26 08:45:28.875 146 12550.85 111.17 54767.50 88888.00 2013-05-26 08:45:29.000 146 12550.88 111.15 54767.50 88888.00 2013-05-26 08:45:29.125 146 12550.88 111.12 54767.53 88888.00 2013-05-26 08:45:29.250 146 12550.85 111.08 54767.50 88888.00 2013-05-26 08:45:29.375 146 12550.92 111.08 54767.45 88888.00 2013-05-26 08:45:29.500 146 12550.90 111.03 54767.43 88888.00 2013-05-26 08:45:29.625 146 12551.00 111.03 54767.47 88888.00 2013-05-26 08:45:29.750 146 12551.10 111.05 54767.43 88888.00 2013-05-26 08:45:29.875 146 12551.10 111.05 54767.43 88888.00 2013-05-26 08:45:30.000 146 12551.05 110.97 54767.40 88888.00 2013-05-26 08:45:30.125 146 12551.12 110.95 54767.40 88888.00 2013-05-26 08:45:30.250 146 12551.12 110.95 54767.40 88888.00 2013-05-26 08:45:30.375 146 12551.12 110.90 54767.40 88888.00 2013-05-26 08:45:30.500 146 12551.12 110.85 54767.38 88888.00 2013-05-26 08:45:30.625 146 12551.15 110.83 54767.32 88888.00 2013-05-26 08:45:30.750 146 12551.15 110.78 54767.32 88888.00 2013-05-26 08:45:30.875 146 12551.15 110.80 54767.35 88888.00 2013-05-26 08:45:31.000 146 12551.23 110.80 54767.32 88888.00 2013-05-26 08:45:31.125 146 12551.17 110.75 54767.35 88888.00 2013-05-26 08:45:31.250 146 12551.15 110.72 54767.32 88888.00 2013-05-26 08:45:31.375 146 12551.20 110.72 54767.35 88888.00 2013-05-26 08:45:31.500 146 12551.23 110.67 54767.30 88888.00 2013-05-26 08:45:31.625 146 12551.25 110.67 54767.32 88888.00 2013-05-26 08:45:31.750 146 12551.25 110.67 54767.30 88888.00 2013-05-26 08:45:31.875 146 12551.27 110.67 54767.30 88888.00 2013-05-26 08:45:32.000 146 12551.27 110.65 54767.28 88888.00 2013-05-26 08:45:32.125 146 12551.23 110.62 54767.28 88888.00 2013-05-26 08:45:32.250 146 12551.20 110.55 54767.25 88888.00 2013-05-26 08:45:32.375 146 12551.25 110.53 54767.25 88888.00 2013-05-26 08:45:32.500 146 12551.30 110.55 54767.25 88888.00 2013-05-26 08:45:32.625 146 12551.33 110.55 54767.22 88888.00 2013-05-26 08:45:32.750 146 12551.30 110.50 54767.22 88888.00 2013-05-26 08:45:32.875 146 12551.30 110.45 54767.18 88888.00 2013-05-26 08:45:33.000 146 12551.30 110.47 54767.20 88888.00 2013-05-26 08:45:33.125 146 12551.27 110.50 54767.22 88888.00 2013-05-26 08:45:33.250 146 12551.25 110.42 54767.20 88888.00 2013-05-26 08:45:33.375 146 12551.30 110.42 54767.18 88888.00 2013-05-26 08:45:33.500 146 12551.33 110.40 54767.15 88888.00 2013-05-26 08:45:33.625 146 12551.33 110.38 54767.18 88888.00 2013-05-26 08:45:33.750 146 12551.27 110.38 54767.15 88888.00 2013-05-26 08:45:33.875 146 12551.30 110.30 54767.12 88888.00 2013-05-26 08:45:34.000 146 12551.33 110.35 54767.10 88888.00 2013-05-26 08:45:34.125 146 12551.35 110.35 54767.07 88888.00 2013-05-26 08:45:34.250 146 12551.33 110.35 54767.12 88888.00 2013-05-26 08:45:34.375 146 12551.35 110.33 54767.10 88888.00 2013-05-26 08:45:34.500 146 12551.38 110.28 54767.07 88888.00 2013-05-26 08:45:34.625 146 12551.38 110.25 54767.05 88888.00 2013-05-26 08:45:34.750 146 12551.35 110.25 54767.03 88888.00 2013-05-26 08:45:34.875 146 12551.38 110.25 54767.00 88888.00 2013-05-26 08:45:35.000 146 12551.40 110.22 54767.03 88888.00 2013-05-26 08:45:35.125 146 12551.42 110.20 54767.03 88888.00 2013-05-26 08:45:35.250 146 12551.45 110.17 54767.00 88888.00 2013-05-26 08:45:35.375 146 12551.45 110.12 54766.97 88888.00 2013-05-26 08:45:35.500 146 12551.48 110.20 54766.97 88888.00 2013-05-26 08:45:35.625 146 12551.50 110.20 54766.97 88888.00 2013-05-26 08:45:35.750 146 12551.58 110.17 54766.97 88888.00 2013-05-26 08:45:35.875 146 12551.60 110.17 54766.93 88888.00 2013-05-26 08:45:36.000 146 12551.60 110.15 54766.90 88888.00 2013-05-26 08:45:36.125 146 12551.55 110.10 54766.88 88888.00 2013-05-26 08:45:36.250 146 12551.50 110.12 54766.88 88888.00 2013-05-26 08:45:36.375 146 12551.55 110.15 54766.90 88888.00 2013-05-26 08:45:36.500 146 12551.58 110.15 54766.88 88888.00 2013-05-26 08:45:36.625 146 12551.55 110.12 54766.85 88888.00 2013-05-26 08:45:36.750 146 12551.58 110.08 54766.80 88888.00 2013-05-26 08:45:36.875 146 12551.62 110.08 54766.80 88888.00 2013-05-26 08:45:37.000 146 12551.67 110.10 54766.80 88888.00 2013-05-26 08:45:37.125 146 12551.70 110.08 54766.78 88888.00 2013-05-26 08:45:37.250 146 12551.65 110.05 54766.75 88888.00 2013-05-26 08:45:37.375 146 12551.60 110.05 54766.72 88888.00 2013-05-26 08:45:37.500 146 12551.60 110.05 54766.72 88888.00 2013-05-26 08:45:37.625 146 12551.65 110.05 54766.68 88888.00 2013-05-26 08:45:37.750 146 12551.73 110.05 54766.68 88888.00 2013-05-26 08:45:37.875 146 12551.75 110.03 54766.68 88888.00 2013-05-26 08:45:38.000 146 12551.77 110.05 54766.62 88888.00 2013-05-26 08:45:38.125 146 12551.75 110.05 54766.65 88888.00 2013-05-26 08:45:38.250 146 12551.70 110.05 54766.65 88888.00 2013-05-26 08:45:38.375 146 12551.67 110.10 54766.65 88888.00 2013-05-26 08:45:38.500 146 12551.75 110.10 54766.65 88888.00 2013-05-26 08:45:38.625 146 12551.75 110.12 54766.62 88888.00 2013-05-26 08:45:38.750 146 12551.73 110.10 54766.53 88888.00 2013-05-26 08:45:38.875 146 12551.70 110.12 54766.50 88888.00 2013-05-26 08:45:39.000 146 12551.73 110.20 54766.53 88888.00 2013-05-26 08:45:39.125 146 12551.65 110.17 54766.50 88888.00 2013-05-26 08:45:39.250 146 12551.58 110.17 54766.47 88888.00 2013-05-26 08:45:39.375 146 12551.58 110.17 54766.45 88888.00 2013-05-26 08:45:39.500 146 12551.55 110.20 54766.45 88888.00 2013-05-26 08:45:39.625 146 12551.52 110.20 54766.43 88888.00 2013-05-26 08:45:39.750 146 12551.58 110.22 54766.45 88888.00 2013-05-26 08:45:39.875 146 12551.58 110.25 54766.47 88888.00 2013-05-26 08:45:40.000 146 12551.50 110.25 54766.43 88888.00 2013-05-26 08:45:40.125 146 12551.38 110.28 54766.45 88888.00 2013-05-26 08:45:40.250 146 12551.38 110.30 54766.45 88888.00 2013-05-26 08:45:40.375 146 12551.42 110.33 54766.45 88888.00 2013-05-26 08:45:40.500 146 12551.45 110.38 54766.43 88888.00 2013-05-26 08:45:40.625 146 12551.50 110.38 54766.43 88888.00 2013-05-26 08:45:40.750 146 12551.52 110.40 54766.40 88888.00 2013-05-26 08:45:40.875 146 12551.48 110.42 54766.38 88888.00 2013-05-26 08:45:41.000 146 12551.42 110.42 54766.35 88888.00 2013-05-26 08:45:41.125 146 12551.42 110.42 54766.32 88888.00 2013-05-26 08:45:41.250 146 12551.40 110.42 54766.32 88888.00 2013-05-26 08:45:41.375 146 12551.42 110.45 54766.32 88888.00 2013-05-26 08:45:41.500 146 12551.35 110.45 54766.28 88888.00 2013-05-26 08:45:41.625 146 12551.35 110.42 54766.22 88888.00 2013-05-26 08:45:41.750 146 12551.42 110.42 54766.25 88888.00 2013-05-26 08:45:41.875 146 12551.42 110.42 54766.22 88888.00 2013-05-26 08:45:42.000 146 12551.38 110.40 54766.18 88888.00 2013-05-26 08:45:42.125 146 12551.38 110.42 54766.15 88888.00 2013-05-26 08:45:42.250 146 12551.40 110.42 54766.18 88888.00 2013-05-26 08:45:42.375 146 12551.33 110.38 54766.10 88888.00 2013-05-26 08:45:42.500 146 12551.40 110.42 54766.10 88888.00 2013-05-26 08:45:42.625 146 12551.52 110.45 54766.18 88888.00 2013-05-26 08:45:42.750 146 12551.55 110.50 54766.18 88888.00 2013-05-26 08:45:42.875 146 12551.52 110.47 54766.10 88888.00 2013-05-26 08:45:43.000 146 12551.52 110.45 54766.03 88888.00 2013-05-26 08:45:43.125 146 12551.58 110.47 54766.00 88888.00 2013-05-26 08:45:43.250 146 12551.60 110.47 54766.00 88888.00 2013-05-26 08:45:43.375 146 12551.60 110.47 54765.97 88888.00 2013-05-26 08:45:43.500 146 12551.60 110.42 54765.93 88888.00 2013-05-26 08:45:43.625 146 12551.58 110.45 54765.90 88888.00 2013-05-26 08:45:43.750 146 12551.62 110.50 54765.93 88888.00 2013-05-26 08:45:43.875 146 12551.62 110.53 54765.95 88888.00 2013-05-26 08:45:44.000 146 12551.55 110.50 54765.90 88888.00 2013-05-26 08:45:44.125 146 12551.50 110.50 54765.85 88888.00 2013-05-26 08:45:44.250 146 12551.50 110.50 54765.82 88888.00 2013-05-26 08:45:44.375 146 12551.55 110.55 54765.82 88888.00 2013-05-26 08:45:44.500 146 12551.60 110.60 54765.80 88888.00 2013-05-26 08:45:44.625 146 12551.58 110.60 54765.78 88888.00 2013-05-26 08:45:44.750 146 12551.60 110.58 54765.72 88888.00 2013-05-26 08:45:44.875 146 12551.52 110.60 54765.72 88888.00 2013-05-26 08:45:45.000 146 12551.50 110.65 54765.72 88888.00 2013-05-26 08:45:45.125 146 12551.55 110.67 54765.72 88888.00 2013-05-26 08:45:45.250 146 12551.55 110.62 54765.65 88888.00 2013-05-26 08:45:45.375 146 12551.58 110.60 54765.62 88888.00 2013-05-26 08:45:45.500 146 12551.60 110.65 54765.60 88888.00 2013-05-26 08:45:45.625 146 12551.62 110.67 54765.65 88888.00 2013-05-26 08:45:45.750 146 12551.65 110.70 54765.62 88888.00 2013-05-26 08:45:45.875 146 12551.62 110.75 54765.60 88888.00 2013-05-26 08:45:46.000 146 12551.65 110.72 54765.57 88888.00 2013-05-26 08:45:46.125 146 12551.62 110.70 54765.57 88888.00 2013-05-26 08:45:46.250 146 12551.60 110.75 54765.57 88888.00 2013-05-26 08:45:46.375 146 12551.60 110.75 54765.57 88888.00 2013-05-26 08:45:46.500 146 12551.58 110.75 54765.53 88888.00 2013-05-26 08:45:46.625 146 12551.58 110.75 54765.47 88888.00 2013-05-26 08:45:46.750 146 12551.60 110.72 54765.45 88888.00 2013-05-26 08:45:46.875 146 12551.62 110.72 54765.45 88888.00 2013-05-26 08:45:47.000 146 12551.62 110.72 54765.43 88888.00 2013-05-26 08:45:47.125 146 12551.65 110.70 54765.43 88888.00 2013-05-26 08:45:47.250 146 12551.67 110.65 54765.40 88888.00 2013-05-26 08:45:47.375 146 12551.70 110.67 54765.40 88888.00 2013-05-26 08:45:47.500 146 12551.70 110.70 54765.38 88888.00 2013-05-26 08:45:47.625 146 12551.75 110.67 54765.35 88888.00 2013-05-26 08:45:47.750 146 12551.73 110.65 54765.35 88888.00 2013-05-26 08:45:47.875 146 12551.67 110.65 54765.32 88888.00 2013-05-26 08:45:48.000 146 12551.62 110.62 54765.25 88888.00 2013-05-26 08:45:48.125 146 12551.73 110.62 54765.25 88888.00 2013-05-26 08:45:48.250 146 12551.80 110.62 54765.25 88888.00 2013-05-26 08:45:48.375 146 12551.85 110.67 54765.22 88888.00 2013-05-26 08:45:48.500 146 12551.77 110.65 54765.20 88888.00 2013-05-26 08:45:48.625 146 12551.77 110.67 54765.20 88888.00 2013-05-26 08:45:48.750 146 12551.80 110.65 54765.18 88888.00 2013-05-26 08:45:48.875 146 12551.85 110.67 54765.18 88888.00 2013-05-26 08:45:49.000 146 12551.85 110.67 54765.15 88888.00 2013-05-26 08:45:49.125 146 12551.88 110.70 54765.15 88888.00 2013-05-26 08:45:49.250 146 12551.85 110.65 54765.12 88888.00 2013-05-26 08:45:49.375 146 12551.90 110.70 54765.10 88888.00 2013-05-26 08:45:49.500 146 12551.95 110.70 54765.07 88888.00 2013-05-26 08:45:49.625 146 12551.95 110.72 54765.05 88888.00 2013-05-26 08:45:49.750 146 12551.92 110.67 54765.03 88888.00 2013-05-26 08:45:49.875 146 12551.92 110.65 54764.97 88888.00 2013-05-26 08:45:50.000 146 12551.98 110.65 54764.95 88888.00 2013-05-26 08:45:50.125 146 12552.02 110.62 54764.95 88888.00 2013-05-26 08:45:50.250 146 12552.02 110.62 54764.95 88888.00 2013-05-26 08:45:50.375 146 12552.10 110.67 54764.95 88888.00 2013-05-26 08:45:50.500 146 12552.12 110.65 54764.95 88888.00 2013-05-26 08:45:50.625 146 12552.12 110.65 54764.90 88888.00 2013-05-26 08:45:50.750 146 12552.12 110.60 54764.88 88888.00 2013-05-26 08:45:50.875 146 12552.08 110.58 54764.82 88888.00 2013-05-26 08:45:51.000 146 12552.08 110.58 54764.80 88888.00 2013-05-26 08:45:51.125 146 12552.12 110.58 54764.80 88888.00 2013-05-26 08:45:51.250 146 12552.20 110.58 54764.82 88888.00 2013-05-26 08:45:51.375 146 12552.20 110.60 54764.82 88888.00 2013-05-26 08:45:51.500 146 12552.23 110.58 54764.80 88888.00 2013-05-26 08:45:51.625 146 12552.30 110.55 54764.75 88888.00 2013-05-26 08:45:51.750 146 12552.33 110.53 54764.72 88888.00 2013-05-26 08:45:51.875 146 12552.30 110.45 54764.68 88888.00 2013-05-26 08:45:52.000 146 12552.35 110.40 54764.65 88888.00 2013-05-26 08:45:52.125 146 12552.42 110.38 54764.65 88888.00 2013-05-26 08:45:52.250 146 12552.40 110.38 54764.62 88888.00 2013-05-26 08:45:52.375 146 12552.45 110.40 54764.65 88888.00 2013-05-26 08:45:52.500 146 12552.50 110.40 54764.60 88888.00 2013-05-26 08:45:52.625 146 12552.48 110.35 54764.60 88888.00 2013-05-26 08:45:52.750 146 12552.48 110.30 54764.57 88888.00 2013-05-26 08:45:52.875 146 12552.50 110.28 54764.57 88888.00 2013-05-26 08:45:53.000 146 12552.58 110.30 54764.55 88888.00 2013-05-26 08:45:53.125 146 12552.58 110.25 54764.53 88888.00 2013-05-26 08:45:53.250 146 12552.58 110.17 54764.50 88888.00 2013-05-26 08:45:53.375 146 12552.58 110.12 54764.45 88888.00 2013-05-26 08:45:53.500 146 12552.52 110.10 54764.43 88888.00 2013-05-26 08:45:53.625 146 12552.60 110.05 54764.43 88888.00 2013-05-26 08:45:53.750 146 12552.62 110.00 54764.40 88888.00 2013-05-26 08:45:53.875 146 12552.67 110.05 54764.40 88888.00 2013-05-26 08:45:54.000 146 12552.73 110.03 54764.43 88888.00 2013-05-26 08:45:54.125 146 12552.77 109.97 54764.40 88888.00 2013-05-26 08:45:54.250 146 12552.75 109.92 54764.32 88888.00 2013-05-26 08:45:54.375 146 12552.75 109.90 54764.32 88888.00 2013-05-26 08:45:54.500 146 12552.75 109.85 54764.30 88888.00 2013-05-26 08:45:54.625 146 12552.83 109.85 54764.32 88888.00 2013-05-26 08:45:54.750 146 12552.88 109.85 54764.35 88888.00 2013-05-26 08:45:54.875 146 12552.90 109.80 54764.30 88888.00 2013-05-26 08:45:55.000 146 12552.95 109.80 54764.22 88888.00 2013-05-26 08:45:55.125 146 12553.00 109.75 54764.20 88888.00 2013-05-26 08:45:55.250 146 12552.98 109.70 54764.18 88888.00 2013-05-26 08:45:55.375 146 12552.95 109.67 54764.18 88888.00 2013-05-26 08:45:55.500 146 12553.05 109.70 54764.22 88888.00 2013-05-26 08:45:55.625 146 12553.12 109.67 54764.18 88888.00 2013-05-26 08:45:55.750 146 12553.10 109.67 54764.15 88888.00 2013-05-26 08:45:55.875 146 12553.08 109.65 54764.12 88888.00 2013-05-26 08:45:56.000 146 12553.05 109.67 54764.12 88888.00 2013-05-26 08:45:56.125 146 12553.10 109.62 54764.10 88888.00 2013-05-26 08:45:56.250 146 12553.12 109.60 54764.10 88888.00 2013-05-26 08:45:56.375 146 12553.15 109.60 54764.05 88888.00 2013-05-26 08:45:56.500 146 12553.15 109.58 54764.03 88888.00 2013-05-26 08:45:56.625 146 12553.12 109.55 54764.03 88888.00 2013-05-26 08:45:56.750 146 12553.15 109.58 54764.00 88888.00 2013-05-26 08:45:56.875 146 12553.10 109.60 54764.03 88888.00 2013-05-26 08:45:57.000 146 12553.12 109.58 54764.03 88888.00 2013-05-26 08:45:57.125 146 12553.15 109.60 54764.00 88888.00 2013-05-26 08:45:57.250 146 12553.15 109.58 54764.00 88888.00 2013-05-26 08:45:57.375 146 12553.15 109.53 54763.97 88888.00 2013-05-26 08:45:57.500 146 12553.15 109.47 54763.90 88888.00 2013-05-26 08:45:57.625 146 12553.15 109.50 54763.88 88888.00 2013-05-26 08:45:57.750 146 12553.20 109.53 54763.90 88888.00 2013-05-26 08:45:57.875 146 12553.27 109.60 54763.93 88888.00 2013-05-26 08:45:58.000 146 12553.30 109.53 54763.88 88888.00 2013-05-26 08:45:58.125 146 12553.25 109.50 54763.85 88888.00 2013-05-26 08:45:58.250 146 12553.20 109.53 54763.80 88888.00 2013-05-26 08:45:58.375 146 12553.20 109.55 54763.80 88888.00 2013-05-26 08:45:58.500 146 12553.23 109.53 54763.78 88888.00 2013-05-26 08:45:58.625 146 12553.30 109.55 54763.78 88888.00 2013-05-26 08:45:58.750 146 12553.27 109.60 54763.78 88888.00 2013-05-26 08:45:58.875 146 12553.17 109.60 54763.80 88888.00 2013-05-26 08:45:59.000 146 12553.12 109.58 54763.72 88888.00 2013-05-26 08:45:59.125 146 12553.12 109.55 54763.75 88888.00 2013-05-26 08:45:59.250 146 12553.05 109.53 54763.75 88888.00 2013-05-26 08:45:59.375 146 12553.10 109.55 54763.78 88888.00 2013-05-26 08:45:59.500 146 12553.15 109.58 54763.72 88888.00 2013-05-26 08:45:59.625 146 12553.12 109.58 54763.70 88888.00 2013-05-26 08:45:59.750 146 12553.08 109.55 54763.65 88888.00 2013-05-26 08:45:59.875 146 12553.05 109.58 54763.65 88888.00 2013-05-26 08:46:00.000 146 12553.00 109.58 54763.62 88888.00 2013-05-26 08:46:00.125 146 12552.92 109.55 54763.62 88888.00 2013-05-26 08:46:00.250 146 12552.95 109.55 54763.60 88888.00 2013-05-26 08:46:00.375 146 12552.98 109.55 54763.62 88888.00 2013-05-26 08:46:00.500 146 12552.90 109.55 54763.60 88888.00 2013-05-26 08:46:00.625 146 12552.92 109.55 54763.57 88888.00 2013-05-26 08:46:00.750 146 12552.88 109.50 54763.55 88888.00 2013-05-26 08:46:00.875 146 12552.88 109.47 54763.60 88888.00 2013-05-26 08:46:01.000 146 12552.88 109.45 54763.53 88888.00 2013-05-26 08:46:01.125 146 12552.83 109.45 54763.53 88888.00 2013-05-26 08:46:01.250 146 12552.80 109.45 54763.55 88888.00 2013-05-26 08:46:01.375 146 12552.80 109.47 54763.55 88888.00 2013-05-26 08:46:01.500 146 12552.77 109.42 54763.53 88888.00 2013-05-26 08:46:01.625 146 12552.73 109.42 54763.47 88888.00 2013-05-26 08:46:01.750 146 12552.73 109.42 54763.45 88888.00 2013-05-26 08:46:01.875 146 12552.67 109.40 54763.45 88888.00 2013-05-26 08:46:02.000 146 12552.70 109.38 54763.43 88888.00 2013-05-26 08:46:02.125 146 12552.62 109.35 54763.40 88888.00 2013-05-26 08:46:02.250 146 12552.60 109.33 54763.40 88888.00 2013-05-26 08:46:02.375 146 12552.58 109.33 54763.40 88888.00 2013-05-26 08:46:02.500 146 12552.60 109.33 54763.40 88888.00 2013-05-26 08:46:02.625 146 12552.60 109.30 54763.38 88888.00 2013-05-26 08:46:02.750 146 12552.55 109.25 54763.35 88888.00 2013-05-26 08:46:02.875 146 12552.55 109.25 54763.35 88888.00 2013-05-26 08:46:03.000 146 12552.50 109.20 54763.32 88888.00 2013-05-26 08:46:03.125 146 12552.55 109.17 54763.32 88888.00 2013-05-26 08:46:03.250 146 12552.52 109.12 54763.35 88888.00 2013-05-26 08:46:03.375 146 12552.50 109.15 54763.32 88888.00 2013-05-26 08:46:03.500 146 12552.42 109.17 54763.32 88888.00 2013-05-26 08:46:03.625 146 12552.45 109.17 54763.32 88888.00 2013-05-26 08:46:03.750 146 12552.40 109.10 54763.30 88888.00 2013-05-26 08:46:03.875 146 12552.35 109.10 54763.25 88888.00 2013-05-26 08:46:04.000 146 12552.33 109.10 54763.25 88888.00 2013-05-26 08:46:04.125 146 12552.30 109.10 54763.28 88888.00 2013-05-26 08:46:04.250 146 12552.25 109.00 54763.20 88888.00 2013-05-26 08:46:04.375 146 12552.25 108.97 54763.15 88888.00 2013-05-26 08:46:04.500 146 12552.27 108.97 54763.18 88888.00 2013-05-26 08:46:04.625 146 12552.27 108.97 54763.20 88888.00 2013-05-26 08:46:04.750 146 12552.38 108.97 54763.25 88888.00 2013-05-26 08:46:04.875 146 12552.35 108.90 54763.22 88888.00 2013-05-26 08:46:05.000 146 12552.30 108.83 54763.15 88888.00 2013-05-26 08:46:05.125 146 12552.33 108.83 54763.15 88888.00 2013-05-26 08:46:05.250 146 12552.30 108.83 54763.15 88888.00 2013-05-26 08:46:05.375 146 12552.27 108.83 54763.15 88888.00 2013-05-26 08:46:05.500 146 12552.23 108.83 54763.15 88888.00 2013-05-26 08:46:05.625 146 12552.20 108.83 54763.12 88888.00 2013-05-26 08:46:05.750 146 12552.15 108.80 54763.10 88888.00 2013-05-26 08:46:05.875 146 12552.15 108.78 54763.10 88888.00 2013-05-26 08:46:06.000 146 12552.20 108.75 54763.07 88888.00 2013-05-26 08:46:06.125 146 12552.25 108.72 54763.07 88888.00 2013-05-26 08:46:06.250 146 12552.23 108.65 54763.03 88888.00 2013-05-26 08:46:06.375 146 12552.23 108.65 54763.00 88888.00 2013-05-26 08:46:06.500 146 12552.17 108.60 54763.00 88888.00 2013-05-26 08:46:06.625 146 12552.15 108.60 54762.97 88888.00 2013-05-26 08:46:06.750 146 12552.20 108.55 54762.97 88888.00 2013-05-26 08:46:06.875 146 12552.15 108.53 54762.95 88888.00 2013-05-26 08:46:07.000 146 12552.10 108.50 54762.93 88888.00 2013-05-26 08:46:07.125 146 12552.08 108.47 54762.93 88888.00 2013-05-26 08:46:07.250 146 12552.08 108.42 54762.93 88888.00 2013-05-26 08:46:07.375 146 12552.10 108.47 54762.93 88888.00 2013-05-26 08:46:07.500 146 12552.08 108.45 54762.95 88888.00 2013-05-26 08:46:07.625 146 12552.10 108.42 54762.90 88888.00 2013-05-26 08:46:07.750 146 12552.12 108.40 54762.88 88888.00 2013-05-26 08:46:07.875 146 12552.15 108.40 54762.90 88888.00 2013-05-26 08:46:08.000 146 12552.10 108.40 54762.85 88888.00 2013-05-26 08:46:08.125 146 12552.02 108.38 54762.85 88888.00 2013-05-26 08:46:08.250 146 12551.95 108.25 54762.80 88888.00 2013-05-26 08:46:08.375 146 12551.85 108.22 54762.75 88888.00 2013-05-26 08:46:08.500 146 12551.85 108.22 54762.78 88888.00 2013-05-26 08:46:08.625 146 12551.90 108.28 54762.78 88888.00 2013-05-26 08:46:08.750 146 12551.90 108.25 54762.75 88888.00 2013-05-26 08:46:08.875 146 12551.90 108.25 54762.72 88888.00 2013-05-26 08:46:09.000 146 12551.83 108.25 54762.72 88888.00 2013-05-26 08:46:09.125 146 12551.83 108.28 54762.75 88888.00 2013-05-26 08:46:09.250 146 12551.83 108.17 54762.75 88888.00 2013-05-26 08:46:09.375 146 12551.83 108.20 54762.70 88888.00 2013-05-26 08:46:09.500 146 12551.77 108.20 54762.70 88888.00 2013-05-26 08:46:09.625 146 12551.80 108.22 54762.68 88888.00 2013-05-26 08:46:09.750 146 12551.80 108.25 54762.70 88888.00 2013-05-26 08:46:09.875 146 12551.70 108.22 54762.72 88888.00 2013-05-26 08:46:10.000 146 12551.65 108.20 54762.70 88888.00 2013-05-26 08:46:10.125 146 12551.62 108.20 54762.65 88888.00 2013-05-26 08:46:10.250 146 12551.58 108.12 54762.62 88888.00 2013-05-26 08:46:10.375 146 12551.67 108.12 54762.65 88888.00 2013-05-26 08:46:10.500 146 12551.73 108.15 54762.60 88888.00 2013-05-26 08:46:10.625 146 12551.58 108.10 54762.53 88888.00 2013-05-26 08:46:10.750 146 12551.45 108.05 54762.53 88888.00 2013-05-26 08:46:10.875 146 12551.42 108.05 54762.53 88888.00 2013-05-26 08:46:11.000 146 12551.48 108.05 54762.47 88888.00 2013-05-26 08:46:11.125 146 12551.48 108.00 54762.47 88888.00 2013-05-26 08:46:11.250 146 12551.48 107.92 54762.47 88888.00 2013-05-26 08:46:11.375 146 12551.48 107.95 54762.47 88888.00 2013-05-26 08:46:11.500 146 12551.42 107.92 54762.45 88888.00 2013-05-26 08:46:11.625 146 12551.38 107.92 54762.43 88888.00 2013-05-26 08:46:11.750 146 12551.38 107.90 54762.43 88888.00 2013-05-26 08:46:11.875 146 12551.40 107.92 54762.43 88888.00 2013-05-26 08:46:12.000 146 12551.38 107.88 54762.43 88888.00 2013-05-26 08:46:12.125 146 12551.30 107.80 54762.38 88888.00 2013-05-26 08:46:12.250 146 12551.35 107.78 54762.38 88888.00 2013-05-26 08:46:12.375 146 12551.33 107.72 54762.32 88888.00 2013-05-26 08:46:12.500 146 12551.30 107.67 54762.28 88888.00 2013-05-26 08:46:12.625 146 12551.35 107.67 54762.30 88888.00 2013-05-26 08:46:12.750 146 12551.40 107.70 54762.35 88888.00 2013-05-26 08:46:12.875 146 12551.25 107.65 54762.35 88888.00 2013-05-26 08:46:13.000 146 12551.17 107.65 54762.35 88888.00 2013-05-26 08:46:13.125 146 12551.12 107.60 54762.32 88888.00 2013-05-26 08:46:13.250 146 12551.12 107.58 54762.30 88888.00 2013-05-26 08:46:13.375 146 12551.10 107.55 54762.30 88888.00 2013-05-26 08:46:13.500 146 12551.10 107.45 54762.28 88888.00 2013-05-26 08:46:13.625 146 12551.02 107.35 54762.20 88888.00 2013-05-26 08:46:13.750 146 12551.02 107.35 54762.20 88888.00 2013-05-26 08:46:13.875 146 12551.05 107.33 54762.22 88888.00 2013-05-26 08:46:14.000 146 12550.92 107.25 54762.18 88888.00 2013-05-26 08:46:14.125 146 12550.85 107.25 54762.18 88888.00 2013-05-26 08:46:14.250 146 12550.77 107.25 54762.20 88888.00 2013-05-26 08:46:14.375 146 12550.83 107.22 54762.20 88888.00 2013-05-26 08:46:14.500 146 12550.83 107.15 54762.12 88888.00 2013-05-26 08:46:14.625 146 12550.83 107.08 54762.10 88888.00 2013-05-26 08:46:14.750 146 12550.73 107.03 54762.07 88888.00 2013-05-26 08:46:14.875 146 12550.62 106.95 54762.07 88888.00 2013-05-26 08:46:15.000 146 12550.62 106.92 54762.07 88888.00 2013-05-26 08:46:15.125 146 12550.58 106.92 54762.10 88888.00 2013-05-26 08:46:15.250 146 12550.50 106.83 54762.10 88888.00 2013-05-26 08:46:15.375 146 12550.42 106.78 54762.05 88888.00 2013-05-26 08:46:15.500 146 12550.38 106.78 54762.03 88888.00 2013-05-26 08:46:15.625 146 12550.38 106.75 54762.05 88888.00 2013-05-26 08:46:15.750 146 12550.35 106.78 54762.07 88888.00 2013-05-26 08:46:15.875 146 12550.25 106.70 54762.05 88888.00 2013-05-26 08:46:16.000 146 12550.23 106.62 54762.03 88888.00 2013-05-26 08:46:16.125 146 12550.17 106.60 54762.05 88888.00 2013-05-26 08:46:16.250 146 12550.05 106.53 54761.97 88888.00 2013-05-26 08:46:16.375 146 12550.02 106.47 54761.97 88888.00 2013-05-26 08:46:16.500 146 12549.95 106.42 54762.03 88888.00 2013-05-26 08:46:16.625 146 12549.98 106.42 54762.03 88888.00 2013-05-26 08:46:16.750 146 12549.90 106.40 54761.97 88888.00 2013-05-26 08:46:16.875 146 12549.83 106.33 54761.95 88888.00 2013-05-26 08:46:17.000 146 12549.77 106.33 54761.95 88888.00 2013-05-26 08:46:17.125 146 12549.80 106.28 54761.95 88888.00 2013-05-26 08:46:17.250 146 12549.75 106.17 54761.93 88888.00 2013-05-26 08:46:17.375 146 12549.70 106.17 54761.93 88888.00 2013-05-26 08:46:17.500 146 12549.62 106.12 54761.93 88888.00 2013-05-26 08:46:17.625 146 12549.62 106.05 54761.93 88888.00 2013-05-26 08:46:17.750 146 12549.60 106.00 54761.90 88888.00 2013-05-26 08:46:17.875 146 12549.58 105.92 54761.88 88888.00 2013-05-26 08:46:18.000 146 12549.55 105.90 54761.88 88888.00 2013-05-26 08:46:18.125 146 12549.48 105.88 54761.88 88888.00 2013-05-26 08:46:18.250 146 12549.40 105.83 54761.82 88888.00 2013-05-26 08:46:18.375 146 12549.45 105.80 54761.82 88888.00 2013-05-26 08:46:18.500 146 12549.42 105.78 54761.85 88888.00 2013-05-26 08:46:18.625 146 12549.45 105.75 54761.80 88888.00 2013-05-26 08:46:18.750 146 12549.40 105.67 54761.80 88888.00 2013-05-26 08:46:18.875 146 12549.33 105.62 54761.80 88888.00 2013-05-26 08:46:19.000 146 12549.33 105.65 54761.78 88888.00 2013-05-26 08:46:19.125 146 12549.35 105.62 54761.75 88888.00 2013-05-26 08:46:19.250 146 12549.30 105.53 54761.72 88888.00 2013-05-26 08:46:19.375 146 12549.25 105.47 54761.68 88888.00 2013-05-26 08:46:19.500 146 12549.20 105.47 54761.70 88888.00 2013-05-26 08:46:19.625 146 12549.25 105.47 54761.72 88888.00 2013-05-26 08:46:19.750 146 12549.17 105.40 54761.68 88888.00 2013-05-26 08:46:19.875 146 12549.12 105.38 54761.68 88888.00 2013-05-26 08:46:20.000 146 12549.17 105.40 54761.68 88888.00 2013-05-26 08:46:20.125 146 12549.17 105.40 54761.70 88888.00 2013-05-26 08:46:20.250 146 12549.12 105.33 54761.68 88888.00 2013-05-26 08:46:20.375 146 12549.15 105.28 54761.65 88888.00 2013-05-26 08:46:20.500 146 12549.10 105.25 54761.65 88888.00 2013-05-26 08:46:20.625 146 12549.10 105.30 54761.62 88888.00 2013-05-26 08:46:20.750 146 12549.08 105.30 54761.65 88888.00 2013-05-26 08:46:20.875 146 12549.00 105.22 54761.65 88888.00 2013-05-26 08:46:21.000 146 12548.98 105.22 54761.62 88888.00 2013-05-26 08:46:21.125 146 12549.05 105.25 54761.65 88888.00 2013-05-26 08:46:21.250 146 12549.02 105.17 54761.57 88888.00 2013-05-26 08:46:21.375 146 12548.92 105.17 54761.55 88888.00 2013-05-26 08:46:21.500 146 12548.95 105.15 54761.55 88888.00 2013-05-26 08:46:21.625 146 12548.92 105.15 54761.55 88888.00 2013-05-26 08:46:21.750 146 12548.85 105.12 54761.53 88888.00 2013-05-26 08:46:21.875 146 12548.80 105.10 54761.47 88888.00 2013-05-26 08:46:22.000 146 12548.77 105.10 54761.47 88888.00 2013-05-26 08:46:22.125 146 12548.75 105.08 54761.43 88888.00 2013-05-26 08:46:22.250 146 12548.73 105.03 54761.43 88888.00 2013-05-26 08:46:22.375 146 12548.73 105.05 54761.38 88888.00 2013-05-26 08:46:22.500 146 12548.75 105.10 54761.40 88888.00 2013-05-26 08:46:22.625 146 12548.73 105.15 54761.43 88888.00 2013-05-26 08:46:22.750 146 12548.67 105.12 54761.45 88888.00 2013-05-26 08:46:22.875 146 12548.67 105.08 54761.40 88888.00 2013-05-26 08:46:23.000 146 12548.62 104.97 54761.32 88888.00 2013-05-26 08:46:23.125 146 12548.55 104.92 54761.35 88888.00 2013-05-26 08:46:23.250 146 12548.48 104.92 54761.32 88888.00 2013-05-26 08:46:23.375 146 12548.48 104.97 54761.32 88888.00 2013-05-26 08:46:23.500 146 12548.48 104.97 54761.32 88888.00 2013-05-26 08:46:23.625 146 12548.50 105.00 54761.32 88888.00 2013-05-26 08:46:23.750 146 12548.52 105.00 54761.32 88888.00 2013-05-26 08:46:23.875 146 12548.50 105.03 54761.35 88888.00 2013-05-26 08:46:24.000 146 12548.38 105.00 54761.30 88888.00 2013-05-26 08:46:24.125 146 12548.38 104.95 54761.25 88888.00 2013-05-26 08:46:24.250 146 12548.35 104.92 54761.25 88888.00 2013-05-26 08:46:24.375 146 12548.30 104.92 54761.22 88888.00 2013-05-26 08:46:24.500 146 12548.20 104.90 54761.20 88888.00 2013-05-26 08:46:24.625 146 12548.15 104.88 54761.18 88888.00 2013-05-26 08:46:24.750 146 12548.17 104.85 54761.20 88888.00 2013-05-26 08:46:24.875 146 12548.12 104.85 54761.20 88888.00 2013-05-26 08:46:25.000 146 12548.08 104.80 54761.15 88888.00 2013-05-26 08:46:25.125 146 12548.08 104.78 54761.12 88888.00 2013-05-26 08:46:25.250 146 12548.10 104.78 54761.12 88888.00 2013-05-26 08:46:25.375 146 12548.12 104.80 54761.15 88888.00 2013-05-26 08:46:25.500 146 12548.12 104.78 54761.12 88888.00 2013-05-26 08:46:25.625 146 12548.10 104.75 54761.07 88888.00 2013-05-26 08:46:25.750 146 12548.10 104.75 54761.12 88888.00 2013-05-26 08:46:25.875 146 12548.10 104.78 54761.10 88888.00 2013-05-26 08:46:26.000 146 12548.10 104.72 54761.07 88888.00 2013-05-26 08:46:26.125 146 12548.12 104.70 54761.05 88888.00 2013-05-26 08:46:26.250 146 12548.05 104.72 54761.07 88888.00 2013-05-26 08:46:26.375 146 12547.98 104.70 54761.03 88888.00 2013-05-26 08:46:26.500 146 12547.95 104.70 54761.00 88888.00 2013-05-26 08:46:26.625 146 12547.98 104.70 54760.97 88888.00 2013-05-26 08:46:26.750 146 12547.98 104.65 54760.95 88888.00 2013-05-26 08:46:26.875 146 12547.88 104.65 54760.95 88888.00 2013-05-26 08:46:27.000 146 12547.83 104.62 54760.95 88888.00 2013-05-26 08:46:27.125 146 12547.77 104.55 54760.93 88888.00 2013-05-26 08:46:27.250 146 12547.73 104.53 54760.93 88888.00 2013-05-26 08:46:27.375 146 12547.75 104.58 54760.97 88888.00 2013-05-26 08:46:27.500 146 12547.73 104.58 54760.93 88888.00 2013-05-26 08:46:27.625 146 12547.73 104.53 54760.90 88888.00 2013-05-26 08:46:27.750 146 12547.73 104.50 54760.88 88888.00 2013-05-26 08:46:27.875 146 12547.70 104.50 54760.85 88888.00 2013-05-26 08:46:28.000 146 12547.73 104.45 54760.85 88888.00 2013-05-26 08:46:28.125 146 12547.65 104.42 54760.80 88888.00 2013-05-26 08:46:28.250 146 12547.58 104.42 54760.80 88888.00 2013-05-26 08:46:28.375 146 12547.58 104.38 54760.78 88888.00 2013-05-26 08:46:28.500 146 12547.58 104.38 54760.80 88888.00 2013-05-26 08:46:28.625 146 12547.55 104.38 54760.75 88888.00 2013-05-26 08:46:28.750 146 12547.55 104.33 54760.72 88888.00 2013-05-26 08:46:28.875 146 12547.52 104.28 54760.72 88888.00 2013-05-26 08:46:29.000 146 12547.48 104.28 54760.72 88888.00 2013-05-26 08:46:29.125 146 12547.50 104.28 54760.70 88888.00 2013-05-26 08:46:29.250 146 12547.52 104.25 54760.70 88888.00 2013-05-26 08:46:29.375 146 12547.55 104.28 54760.72 88888.00 2013-05-26 08:46:29.500 146 12547.50 104.28 54760.72 88888.00 2013-05-26 08:46:29.625 146 12547.48 104.22 54760.70 88888.00 2013-05-26 08:46:29.750 146 12547.42 104.22 54760.65 88888.00 2013-05-26 08:46:29.875 146 12547.40 104.20 54760.65 88888.00 2013-05-26 08:46:30.000 146 12547.48 104.15 54760.65 88888.00 2013-05-26 08:46:30.125 146 12547.55 104.10 54760.60 88888.00 2013-05-26 08:46:30.250 146 12547.52 104.08 54760.57 88888.00 2013-05-26 08:46:30.375 146 12547.55 104.12 54760.60 88888.00 2013-05-26 08:46:30.500 146 12547.52 104.10 54760.57 88888.00 2013-05-26 08:46:30.625 146 12547.50 104.05 54760.55 88888.00 2013-05-26 08:46:30.750 146 12547.55 104.03 54760.55 88888.00 2013-05-26 08:46:30.875 146 12547.60 104.03 54760.53 88888.00 2013-05-26 08:46:31.000 146 12547.50 104.00 54760.45 88888.00 2013-05-26 08:46:31.125 146 12547.42 103.92 54760.43 88888.00 2013-05-26 08:46:31.250 146 12547.45 103.97 54760.43 88888.00 2013-05-26 08:46:31.375 146 12547.55 104.03 54760.45 88888.00 2013-05-26 08:46:31.500 146 12547.58 104.03 54760.43 88888.00 2013-05-26 08:46:31.625 146 12547.55 104.00 54760.43 88888.00 2013-05-26 08:46:31.750 146 12547.52 104.00 54760.38 88888.00 2013-05-26 08:46:31.875 146 12547.52 104.00 54760.35 88888.00 2013-05-26 08:46:32.000 146 12547.60 104.03 54760.38 88888.00 2013-05-26 08:46:32.125 146 12547.60 104.00 54760.35 88888.00 2013-05-26 08:46:32.250 146 12547.55 103.92 54760.25 88888.00 2013-05-26 08:46:32.375 146 12547.58 103.90 54760.20 88888.00 2013-05-26 08:46:32.500 146 12547.60 103.95 54760.20 88888.00 2013-05-26 08:46:32.625 146 12547.62 103.97 54760.22 88888.00 2013-05-26 08:46:32.750 146 12547.62 103.97 54760.22 88888.00 2013-05-26 08:46:32.875 146 12547.58 104.00 54760.20 88888.00 2013-05-26 08:46:33.000 146 12547.55 103.95 54760.15 88888.00 2013-05-26 08:46:33.125 146 12547.55 103.95 54760.18 88888.00 2013-05-26 08:46:33.250 146 12547.55 103.92 54760.18 88888.00 2013-05-26 08:46:33.375 146 12547.55 103.88 54760.07 88888.00 2013-05-26 08:46:33.500 146 12547.55 103.88 54760.07 88888.00 2013-05-26 08:46:33.625 146 12547.60 103.92 54760.10 88888.00 2013-05-26 08:46:33.750 146 12547.60 103.88 54760.05 88888.00 2013-05-26 08:46:33.875 146 12547.65 103.85 54760.03 88888.00 2013-05-26 08:46:34.000 146 12547.67 103.83 54759.97 88888.00 2013-05-26 08:46:34.125 146 12547.67 103.83 54759.97 88888.00 2013-05-26 08:46:34.250 146 12547.67 103.80 54760.03 88888.00 2013-05-26 08:46:34.375 146 12547.65 103.80 54760.00 88888.00 2013-05-26 08:46:34.500 146 12547.70 103.80 54760.00 88888.00 2013-05-26 08:46:34.625 146 12547.77 103.78 54759.97 88888.00 2013-05-26 08:46:34.750 146 12547.75 103.78 54759.90 88888.00 2013-05-26 08:46:34.875 146 12547.70 103.75 54759.93 88888.00 2013-05-26 08:46:35.000 146 12547.77 103.75 54759.93 88888.00 2013-05-26 08:46:35.125 146 12547.70 103.67 54759.90 88888.00 2013-05-26 08:46:35.250 146 12547.60 103.60 54759.88 88888.00 2013-05-26 08:46:35.375 146 12547.65 103.62 54759.88 88888.00 2013-05-26 08:46:35.500 146 12547.65 103.65 54759.88 88888.00 2013-05-26 08:46:35.625 146 12547.62 103.55 54759.80 88888.00 2013-05-26 08:46:35.750 146 12547.67 103.53 54759.78 88888.00 2013-05-26 08:46:35.875 146 12547.70 103.53 54759.78 88888.00 2013-05-26 08:46:36.000 146 12547.67 103.47 54759.75 88888.00 2013-05-26 08:46:36.125 146 12547.65 103.42 54759.72 88888.00 2013-05-26 08:46:36.250 146 12547.70 103.42 54759.72 88888.00 2013-05-26 08:46:36.375 146 12547.75 103.42 54759.72 88888.00 2013-05-26 08:46:36.500 146 12547.70 103.35 54759.68 88888.00 2013-05-26 08:46:36.625 146 12547.70 103.40 54759.70 88888.00 2013-05-26 08:46:36.750 146 12547.75 103.40 54759.70 88888.00 2013-05-26 08:46:36.875 146 12547.80 103.38 54759.68 88888.00 2013-05-26 08:46:37.000 146 12547.80 103.30 54759.62 88888.00 2013-05-26 08:46:37.125 146 12547.80 103.28 54759.60 88888.00 2013-05-26 08:46:37.250 146 12547.80 103.28 54759.57 88888.00 2013-05-26 08:46:37.375 146 12547.77 103.22 54759.57 88888.00 2013-05-26 08:46:37.500 146 12547.75 103.22 54759.55 88888.00 2013-05-26 08:46:37.625 146 12547.75 103.25 54759.53 88888.00 2013-05-26 08:46:37.750 146 12547.73 103.22 54759.53 88888.00 2013-05-26 08:46:37.875 146 12547.75 103.22 54759.55 88888.00 2013-05-26 08:46:38.000 146 12547.75 103.22 54759.50 88888.00 2013-05-26 08:46:38.125 146 12547.75 103.17 54759.50 88888.00 2013-05-26 08:46:38.250 146 12547.75 103.17 54759.47 88888.00 2013-05-26 08:46:38.375 146 12547.70 103.20 54759.50 88888.00 2013-05-26 08:46:38.500 146 12547.62 103.17 54759.45 88888.00 2013-05-26 08:46:38.625 146 12547.65 103.17 54759.47 88888.00 2013-05-26 08:46:38.750 146 12547.70 103.15 54759.45 88888.00 2013-05-26 08:46:38.875 146 12547.70 103.15 54759.45 88888.00 2013-05-26 08:46:39.000 146 12547.65 103.10 54759.43 88888.00 2013-05-26 08:46:39.125 146 12547.62 103.12 54759.43 88888.00 2013-05-26 08:46:39.250 146 12547.58 103.17 54759.43 88888.00 2013-05-26 08:46:39.375 146 12547.52 103.17 54759.40 88888.00 2013-05-26 08:46:39.500 146 12547.50 103.17 54759.35 88888.00 2013-05-26 08:46:39.625 146 12547.48 103.12 54759.32 88888.00 2013-05-26 08:46:39.750 146 12547.42 103.17 54759.35 88888.00 2013-05-26 08:46:39.875 146 12547.45 103.17 54759.35 88888.00 2013-05-26 08:46:40.000 146 12547.50 103.17 54759.30 88888.00 2013-05-26 08:46:40.125 146 12547.55 103.15 54759.30 88888.00 2013-05-26 08:46:40.250 146 12547.50 103.15 54759.28 88888.00 2013-05-26 08:46:40.375 146 12547.52 103.20 54759.30 88888.00 2013-05-26 08:46:40.500 146 12547.50 103.20 54759.28 88888.00 2013-05-26 08:46:40.625 146 12547.42 103.17 54759.30 88888.00 2013-05-26 08:46:40.750 146 12547.35 103.15 54759.22 88888.00 2013-05-26 08:46:40.875 146 12547.33 103.15 54759.20 88888.00 2013-05-26 08:46:41.000 146 12547.38 103.17 54759.22 88888.00 2013-05-26 08:46:41.125 146 12547.40 103.12 54759.20 88888.00 2013-05-26 08:46:41.250 146 12547.40 103.15 54759.20 88888.00 2013-05-26 08:46:41.375 146 12547.45 103.15 54759.20 88888.00 2013-05-26 08:46:41.500 146 12547.38 103.12 54759.18 88888.00 2013-05-26 08:46:41.625 146 12547.35 103.10 54759.12 88888.00 2013-05-26 08:46:41.750 146 12547.35 103.08 54759.18 88888.00 2013-05-26 08:46:41.875 146 12547.35 103.03 54759.15 88888.00 2013-05-26 08:46:42.000 146 12547.33 103.00 54759.12 88888.00 2013-05-26 08:46:42.125 146 12547.33 102.97 54759.12 88888.00 2013-05-26 08:46:42.250 146 12547.27 102.95 54759.10 88888.00 2013-05-26 08:46:42.375 146 12547.25 102.90 54759.10 88888.00 2013-05-26 08:46:42.500 146 12547.25 102.90 54759.07 88888.00 2013-05-26 08:46:42.625 146 12547.27 102.92 54759.05 88888.00 2013-05-26 08:46:42.750 146 12547.27 102.90 54759.07 88888.00 2013-05-26 08:46:42.875 146 12547.25 102.85 54759.03 88888.00 2013-05-26 08:46:43.000 146 12547.25 102.80 54759.00 88888.00 2013-05-26 08:46:43.125 146 12547.35 102.83 54759.05 88888.00 2013-05-26 08:46:43.250 146 12547.33 102.78 54759.00 88888.00 2013-05-26 08:46:43.375 146 12547.27 102.70 54758.97 88888.00 2013-05-26 08:46:43.500 146 12547.27 102.65 54758.97 88888.00 2013-05-26 08:46:43.625 146 12547.27 102.65 54759.00 88888.00 2013-05-26 08:46:43.750 146 12547.25 102.60 54759.00 88888.00 2013-05-26 08:46:43.875 146 12547.23 102.65 54759.03 88888.00 2013-05-26 08:46:44.000 146 12547.27 102.62 54758.97 88888.00 2013-05-26 08:46:44.125 146 12547.25 102.58 54758.95 88888.00 2013-05-26 08:46:44.250 146 12547.17 102.53 54758.90 88888.00 2013-05-26 08:46:44.375 146 12547.17 102.50 54758.90 88888.00 2013-05-26 08:46:44.500 146 12547.12 102.47 54758.88 88888.00 2013-05-26 08:46:44.625 146 12547.10 102.45 54758.85 88888.00 2013-05-26 08:46:44.750 146 12547.10 102.45 54758.85 88888.00 2013-05-26 08:46:44.875 146 12547.10 102.45 54758.82 88888.00 2013-05-26 08:46:45.000 146 12547.12 102.40 54758.80 88888.00 2013-05-26 08:46:45.125 146 12547.10 102.42 54758.82 88888.00 2013-05-26 08:46:45.250 146 12547.02 102.45 54758.82 88888.00 2013-05-26 08:46:45.375 146 12546.95 102.42 54758.82 88888.00 2013-05-26 08:46:45.500 146 12546.88 102.38 54758.80 88888.00 2013-05-26 08:46:45.625 146 12546.85 102.35 54758.78 88888.00 2013-05-26 08:46:45.750 146 12546.88 102.33 54758.75 88888.00 2013-05-26 08:46:45.875 146 12546.85 102.35 54758.75 88888.00 2013-05-26 08:46:46.000 146 12546.73 102.35 54758.72 88888.00 2013-05-26 08:46:46.125 146 12546.65 102.28 54758.72 88888.00 2013-05-26 08:46:46.250 146 12546.58 102.20 54758.72 88888.00 2013-05-26 08:46:46.375 146 12546.52 102.20 54758.72 88888.00 2013-05-26 08:46:46.500 146 12546.45 102.20 54758.72 88888.00 2013-05-26 08:46:46.625 146 12546.42 102.15 54758.68 88888.00 2013-05-26 08:46:46.750 146 12546.38 102.15 54758.72 88888.00 2013-05-26 08:46:46.875 146 12546.38 102.15 54758.72 88888.00 2013-05-26 08:46:47.000 146 12546.33 102.10 54758.68 88888.00 2013-05-26 08:46:47.125 146 12546.25 102.00 54758.65 88888.00 2013-05-26 08:46:47.250 146 12546.20 101.95 54758.68 88888.00 2013-05-26 08:46:47.375 146 12546.20 102.00 54758.68 88888.00 2013-05-26 08:46:47.500 146 12546.17 101.95 54758.65 88888.00 2013-05-26 08:46:47.625 146 12546.20 101.90 54758.62 88888.00 2013-05-26 08:46:47.750 146 12546.20 101.85 54758.62 88888.00 2013-05-26 08:46:47.875 146 12546.17 101.75 54758.60 88888.00 2013-05-26 08:46:48.000 146 12546.15 101.80 54758.60 88888.00 2013-05-26 08:46:48.125 146 12546.08 101.80 54758.60 88888.00 2013-05-26 08:46:48.250 146 12545.98 101.72 54758.60 88888.00 2013-05-26 08:46:48.375 146 12545.92 101.67 54758.57 88888.00 2013-05-26 08:46:48.500 146 12545.90 101.67 54758.57 88888.00 2013-05-26 08:46:48.625 146 12545.88 101.67 54758.60 88888.00 2013-05-26 08:46:48.750 146 12545.83 101.65 54758.55 88888.00 2013-05-26 08:46:48.875 146 12545.70 101.58 54758.53 88888.00 2013-05-26 08:46:49.000 146 12545.67 101.58 54758.53 88888.00 2013-05-26 08:46:49.125 146 12545.70 101.58 54758.57 88888.00 2013-05-26 08:46:49.250 146 12545.70 101.53 54758.53 88888.00 2013-05-26 08:46:49.375 146 12545.67 101.50 54758.47 88888.00 2013-05-26 08:46:49.500 146 12545.62 101.47 54758.45 88888.00 2013-05-26 08:46:49.625 146 12545.60 101.42 54758.47 88888.00 2013-05-26 08:46:49.750 146 12545.55 101.40 54758.47 88888.00 2013-05-26 08:46:49.875 146 12545.45 101.40 54758.47 88888.00 2013-05-26 08:46:50.000 146 12545.38 101.40 54758.47 88888.00 2013-05-26 08:46:50.125 146 12545.35 101.38 54758.50 88888.00 2013-05-26 08:46:50.250 146 12545.30 101.30 54758.47 88888.00 2013-05-26 08:46:50.375 146 12545.30 101.28 54758.45 88888.00 2013-05-26 08:46:50.500 146 12545.27 101.25 54758.43 88888.00 2013-05-26 08:46:50.625 146 12545.23 101.22 54758.45 88888.00 2013-05-26 08:46:50.750 146 12545.17 101.20 54758.43 88888.00 2013-05-26 08:46:50.875 146 12545.10 101.15 54758.43 88888.00 2013-05-26 08:46:51.000 146 12544.98 101.15 54758.40 88888.00 2013-05-26 08:46:51.125 146 12545.00 101.15 54758.38 88888.00 2013-05-26 08:46:51.250 146 12545.00 101.08 54758.38 88888.00 2013-05-26 08:46:51.375 146 12545.05 101.05 54758.38 88888.00 2013-05-26 08:46:51.500 146 12544.92 101.05 54758.40 88888.00 2013-05-26 08:46:51.625 146 12544.88 101.08 54758.38 88888.00 2013-05-26 08:46:51.750 146 12544.80 101.00 54758.38 88888.00 2013-05-26 08:46:51.875 146 12544.80 101.00 54758.35 88888.00 2013-05-26 08:46:52.000 146 12544.75 100.92 54758.32 88888.00 2013-05-26 08:46:52.125 146 12544.70 100.90 54758.28 88888.00 2013-05-26 08:46:52.250 146 12544.65 100.83 54758.25 88888.00 2013-05-26 08:46:52.375 146 12544.62 100.80 54758.28 88888.00 2013-05-26 08:46:52.500 146 12544.60 100.80 54758.28 88888.00 2013-05-26 08:46:52.625 146 12544.58 100.78 54758.28 88888.00 2013-05-26 08:46:52.750 146 12544.55 100.78 54758.30 88888.00 2013-05-26 08:46:52.875 146 12544.52 100.72 54758.25 88888.00 2013-05-26 08:46:53.000 146 12544.45 100.65 54758.22 88888.00 2013-05-26 08:46:53.125 146 12544.42 100.62 54758.20 88888.00 2013-05-26 08:46:53.250 146 12544.40 100.62 54758.22 88888.00 2013-05-26 08:46:53.375 146 12544.42 100.58 54758.20 88888.00 2013-05-26 08:46:53.500 146 12544.40 100.55 54758.20 88888.00 2013-05-26 08:46:53.625 146 12544.35 100.50 54758.20 88888.00 2013-05-26 08:46:53.750 146 12544.30 100.45 54758.12 88888.00 2013-05-26 08:46:53.875 146 12544.27 100.42 54758.15 88888.00 2013-05-26 08:46:54.000 146 12544.27 100.42 54758.12 88888.00 2013-05-26 08:46:54.125 146 12544.27 100.42 54758.15 88888.00 2013-05-26 08:46:54.250 146 12544.23 100.35 54758.10 88888.00 2013-05-26 08:46:54.375 146 12544.27 100.38 54758.10 88888.00 2013-05-26 08:46:54.500 146 12544.17 100.35 54758.07 88888.00 2013-05-26 08:46:54.625 146 12544.12 100.28 54758.03 88888.00 2013-05-26 08:46:54.750 146 12544.08 100.22 54758.03 88888.00 2013-05-26 08:46:54.875 146 12544.12 100.22 54758.05 88888.00 2013-05-26 08:46:55.000 146 12544.12 100.20 54758.05 88888.00 2013-05-26 08:46:55.125 146 12544.08 100.20 54758.07 88888.00 2013-05-26 08:46:55.250 146 12544.00 100.17 54758.07 88888.00 2013-05-26 08:46:55.375 146 12544.00 100.12 54758.03 88888.00 2013-05-26 08:46:55.500 146 12543.90 100.05 54758.00 88888.00 2013-05-26 08:46:55.625 146 12543.83 100.08 54758.00 88888.00 2013-05-26 08:46:55.750 146 12543.80 100.08 54757.97 88888.00 2013-05-26 08:46:55.875 146 12543.70 100.05 54757.97 88888.00 2013-05-26 08:46:56.000 146 12543.62 100.03 54758.00 88888.00 2013-05-26 08:46:56.125 146 12543.58 99.95 54757.97 88888.00 2013-05-26 08:46:56.250 146 12543.65 99.92 54757.97 88888.00 2013-05-26 08:46:56.375 146 12543.62 99.90 54757.93 88888.00 2013-05-26 08:46:56.500 146 12543.48 99.92 54757.95 88888.00 2013-05-26 08:46:56.625 146 12543.40 99.90 54757.95 88888.00 2013-05-26 08:46:56.750 146 12543.42 99.88 54757.93 88888.00 2013-05-26 08:46:56.875 146 12543.42 99.85 54757.90 88888.00 2013-05-26 08:46:57.000 146 12543.33 99.85 54757.95 88888.00 2013-05-26 08:46:57.125 146 12543.30 99.83 54757.93 88888.00 2013-05-26 08:46:57.250 146 12543.25 99.78 54757.95 88888.00 2013-05-26 08:46:57.375 146 12543.27 99.80 54757.95 88888.00 2013-05-26 08:46:57.500 146 12543.25 99.80 54757.95 88888.00 2013-05-26 08:46:57.625 146 12543.20 99.75 54757.90 88888.00 2013-05-26 08:46:57.750 146 12543.15 99.72 54757.90 88888.00 2013-05-26 08:46:57.875 146 12543.05 99.72 54757.93 88888.00 2013-05-26 08:46:58.000 146 12543.00 99.67 54757.90 88888.00 2013-05-26 08:46:58.125 146 12542.98 99.65 54757.88 88888.00 2013-05-26 08:46:58.250 146 12542.90 99.60 54757.85 88888.00 2013-05-26 08:46:58.375 146 12542.83 99.62 54757.88 88888.00 2013-05-26 08:46:58.500 146 12542.77 99.60 54757.82 88888.00 2013-05-26 08:46:58.625 146 12542.73 99.53 54757.78 88888.00 2013-05-26 08:46:58.750 146 12542.65 99.50 54757.80 88888.00 2013-05-26 08:46:58.875 146 12542.58 99.47 54757.80 88888.00 2013-05-26 08:46:59.000 146 12542.55 99.47 54757.80 88888.00 2013-05-26 08:46:59.125 146 12542.52 99.47 54757.82 88888.00 2013-05-26 08:46:59.250 146 12542.45 99.40 54757.75 88888.00 2013-05-26 08:46:59.375 146 12542.42 99.35 54757.70 88888.00 2013-05-26 08:46:59.500 146 12542.38 99.35 54757.75 88888.00 2013-05-26 08:46:59.625 146 12542.35 99.38 54757.78 88888.00 2013-05-26 08:46:59.750 146 12542.33 99.35 54757.80 88888.00 2013-05-26 08:46:59.875 146 12542.27 99.30 54757.72 88888.00 2013-05-26 08:47:00.000 146 12542.27 99.33 54757.75 88888.00 2013-05-26 08:47:00.125 146 12542.23 99.30 54757.78 88888.00 2013-05-26 08:47:00.250 146 12542.15 99.25 54757.75 88888.00 2013-05-26 08:47:00.375 146 12542.10 99.22 54757.68 88888.00 2013-05-26 08:47:00.500 146 12542.08 99.20 54757.68 88888.00 2013-05-26 08:47:00.625 146 12542.05 99.20 54757.70 88888.00 2013-05-26 08:47:00.750 146 12542.08 99.20 54757.65 88888.00 2013-05-26 08:47:00.875 146 12542.00 99.17 54757.65 88888.00 2013-05-26 08:47:01.000 146 12541.98 99.15 54757.60 88888.00 2013-05-26 08:47:01.125 146 12541.90 99.10 54757.62 88888.00 2013-05-26 08:47:01.250 146 12541.85 99.12 54757.65 88888.00 2013-05-26 08:47:01.375 146 12541.88 99.17 54757.65 88888.00 2013-05-26 08:47:01.500 146 12541.80 99.17 54757.62 88888.00 2013-05-26 08:47:01.625 146 12541.70 99.12 54757.62 88888.00 2013-05-26 08:47:01.750 146 12541.73 99.10 54757.62 88888.00 2013-05-26 08:47:01.875 146 12541.75 99.08 54757.60 88888.00 2013-05-26 08:47:02.000 146 12541.67 99.10 54757.60 88888.00 2013-05-26 08:47:02.125 146 12541.60 99.08 54757.60 88888.00 2013-05-26 08:47:02.250 146 12541.55 99.00 54757.60 88888.00 2013-05-26 08:47:02.375 146 12541.52 98.97 54757.55 88888.00 2013-05-26 08:47:02.500 146 12541.50 98.92 54757.53 88888.00 2013-05-26 08:47:02.625 146 12541.50 98.88 54757.53 88888.00 2013-05-26 08:47:02.750 146 12541.50 98.90 54757.53 88888.00 2013-05-26 08:47:02.875 146 12541.50 98.88 54757.50 88888.00 2013-05-26 08:47:03.000 146 12541.45 98.83 54757.47 88888.00 2013-05-26 08:47:03.125 146 12541.45 98.83 54757.53 88888.00 2013-05-26 08:47:03.250 146 12541.38 98.78 54757.47 88888.00 2013-05-26 08:47:03.375 146 12541.30 98.72 54757.47 88888.00 2013-05-26 08:47:03.500 146 12541.25 98.67 54757.45 88888.00 2013-05-26 08:47:03.625 146 12541.30 98.70 54757.50 88888.00 2013-05-26 08:47:03.750 146 12541.38 98.65 54757.53 88888.00 2013-05-26 08:47:03.875 146 12541.33 98.60 54757.50 88888.00 2013-05-26 08:47:04.000 146 12541.23 98.53 54757.45 88888.00 2013-05-26 08:47:04.125 146 12541.17 98.50 54757.45 88888.00 2013-05-26 08:47:04.250 146 12541.17 98.47 54757.45 88888.00 2013-05-26 08:47:04.375 146 12541.20 98.47 54757.45 88888.00 2013-05-26 08:47:04.500 146 12541.17 98.42 54757.43 88888.00 2013-05-26 08:47:04.625 146 12541.12 98.35 54757.40 88888.00 2013-05-26 08:47:04.750 146 12541.05 98.25 54757.38 88888.00 2013-05-26 08:47:04.875 146 12541.02 98.25 54757.40 88888.00 2013-05-26 08:47:05.000 146 12541.05 98.25 54757.35 88888.00 2013-05-26 08:47:05.125 146 12541.00 98.20 54757.38 88888.00 2013-05-26 08:47:05.250 146 12540.95 98.15 54757.40 88888.00 2013-05-26 08:47:05.375 146 12540.98 98.12 54757.40 88888.00 2013-05-26 08:47:05.500 146 12541.02 98.08 54757.38 88888.00 2013-05-26 08:47:05.625 146 12541.10 98.03 54757.32 88888.00 2013-05-26 08:47:05.750 146 12541.10 97.97 54757.30 88888.00 2013-05-26 08:47:05.875 146 12541.10 97.97 54757.25 88888.00 2013-05-26 08:47:06.000 146 12541.05 97.92 54757.22 88888.00 2013-05-26 08:47:06.125 146 12541.08 97.88 54757.25 88888.00 2013-05-26 08:47:06.250 146 12541.10 97.88 54757.22 88888.00 2013-05-26 08:47:06.375 146 12541.08 97.83 54757.22 88888.00 2013-05-26 08:47:06.500 146 12541.05 97.80 54757.18 88888.00 2013-05-26 08:47:06.625 146 12541.05 97.75 54757.20 88888.00 2013-05-26 08:47:06.750 146 12541.10 97.72 54757.20 88888.00 2013-05-26 08:47:06.875 146 12541.15 97.65 54757.15 88888.00 2013-05-26 08:47:07.000 146 12541.20 97.65 54757.15 88888.00 2013-05-26 08:47:07.125 146 12541.25 97.67 54757.15 88888.00 2013-05-26 08:47:07.250 146 12541.33 97.62 54757.12 88888.00 2013-05-26 08:47:07.375 146 12541.35 97.58 54757.10 88888.00 2013-05-26 08:47:07.500 146 12541.30 97.55 54757.07 88888.00 2013-05-26 08:47:07.625 146 12541.27 97.53 54757.07 88888.00 2013-05-26 08:47:07.750 146 12541.33 97.50 54757.05 88888.00 2013-05-26 08:47:07.875 146 12541.35 97.45 54757.03 88888.00 2013-05-26 08:47:08.000 146 12541.35 97.47 54757.00 88888.00 2013-05-26 08:47:08.125 146 12541.30 97.42 54756.97 88888.00 2013-05-26 08:47:08.250 146 12541.30 97.40 54756.93 88888.00 2013-05-26 08:47:08.375 146 12541.40 97.38 54756.93 88888.00 2013-05-26 08:47:08.500 146 12541.48 97.40 54756.90 88888.00 2013-05-26 08:47:08.625 146 12541.50 97.38 54756.88 88888.00 2013-05-26 08:47:08.750 146 12541.52 97.35 54756.88 88888.00 2013-05-26 08:47:08.875 146 12541.52 97.38 54756.90 88888.00 2013-05-26 08:47:09.000 146 12541.58 97.33 54756.85 88888.00 2013-05-26 08:47:09.125 146 12541.52 97.30 54756.85 88888.00 2013-05-26 08:47:09.250 146 12541.50 97.25 54756.82 88888.00 2013-05-26 08:47:09.375 146 12541.48 97.28 54756.78 88888.00 2013-05-26 08:47:09.500 146 12541.50 97.22 54756.75 88888.00 2013-05-26 08:47:09.625 146 12541.48 97.17 54756.70 88888.00 2013-05-26 08:47:09.750 146 12541.48 97.15 54756.68 88888.00 2013-05-26 08:47:09.875 146 12541.48 97.15 54756.70 88888.00 2013-05-26 08:47:10.000 146 12541.60 97.15 54756.68 88888.00 2013-05-26 08:47:10.125 146 12541.62 97.12 54756.65 88888.00 2013-05-26 08:47:10.250 146 12541.58 97.10 54756.62 88888.00 2013-05-26 08:47:10.375 146 12541.65 97.15 54756.60 88888.00 2013-05-26 08:47:10.500 146 12541.75 97.22 54756.62 88888.00 2013-05-26 08:47:10.625 146 12541.77 97.17 54756.57 88888.00 2013-05-26 08:47:10.750 146 12541.77 97.10 54756.50 88888.00 2013-05-26 08:47:10.875 146 12541.83 97.08 54756.50 88888.00 2013-05-26 08:47:11.000 146 12541.90 97.12 54756.47 88888.00 2013-05-26 08:47:11.125 146 12541.88 97.08 54756.47 88888.00 2013-05-26 08:47:11.250 146 12541.80 97.03 54756.47 88888.00 2013-05-26 08:47:11.375 146 12541.80 97.08 54756.45 88888.00 2013-05-26 08:47:11.500 146 12541.80 97.08 54756.45 88888.00 2013-05-26 08:47:11.625 146 12541.85 97.08 54756.47 88888.00 2013-05-26 08:47:11.750 146 12541.88 97.03 54756.40 88888.00 2013-05-26 08:47:11.875 146 12541.88 96.97 54756.40 88888.00 2013-05-26 08:47:12.000 146 12541.83 96.97 54756.35 88888.00 2013-05-26 08:47:12.125 146 12541.88 97.00 54756.35 88888.00 2013-05-26 08:47:12.250 146 12541.90 97.00 54756.32 88888.00 2013-05-26 08:47:12.375 146 12541.92 96.97 54756.30 88888.00 2013-05-26 08:47:12.500 146 12541.90 96.95 54756.28 88888.00 2013-05-26 08:47:12.625 146 12541.98 96.95 54756.30 88888.00 2013-05-26 08:47:12.750 146 12542.05 96.95 54756.30 88888.00 2013-05-26 08:47:12.875 146 12542.10 96.97 54756.28 88888.00 2013-05-26 08:47:13.000 146 12542.10 96.92 54756.20 88888.00 2013-05-26 08:47:13.125 146 12542.12 96.88 54756.18 88888.00 2013-05-26 08:47:13.250 146 12542.10 96.85 54756.18 88888.00 2013-05-26 08:47:13.375 146 12542.15 96.88 54756.15 88888.00 2013-05-26 08:47:13.500 146 12542.12 96.88 54756.10 88888.00 2013-05-26 08:47:13.625 146 12542.10 96.88 54756.07 88888.00 2013-05-26 08:47:13.750 146 12542.15 96.90 54756.10 88888.00 2013-05-26 08:47:13.875 146 12542.17 96.88 54756.03 88888.00 2013-05-26 08:47:14.000 146 12542.33 96.85 54756.00 88888.00 2013-05-26 08:47:14.125 146 12542.35 96.88 54756.00 88888.00 2013-05-26 08:47:14.250 146 12542.33 96.88 54756.00 88888.00 2013-05-26 08:47:14.375 146 12542.38 96.90 54756.00 88888.00 2013-05-26 08:47:14.500 146 12542.40 96.88 54755.95 88888.00 2013-05-26 08:47:14.625 146 12542.42 96.92 54755.95 88888.00 2013-05-26 08:47:14.750 146 12542.38 96.83 54755.90 88888.00 2013-05-26 08:47:14.875 146 12542.35 96.85 54755.85 88888.00 2013-05-26 08:47:15.000 146 12542.35 96.83 54755.82 88888.00 2013-05-26 08:47:15.125 146 12542.35 96.85 54755.82 88888.00 2013-05-26 08:47:15.250 146 12542.35 96.85 54755.82 88888.00 2013-05-26 08:47:15.375 146 12542.45 96.88 54755.82 88888.00 2013-05-26 08:47:15.500 146 12542.48 96.85 54755.78 88888.00 2013-05-26 08:47:15.625 146 12542.35 96.83 54755.75 88888.00 2013-05-26 08:47:15.750 146 12542.35 96.80 54755.72 88888.00 2013-05-26 08:47:15.875 146 12542.42 96.75 54755.70 88888.00 2013-05-26 08:47:16.000 146 12542.45 96.78 54755.68 88888.00 2013-05-26 08:47:16.125 146 12542.45 96.78 54755.70 88888.00 2013-05-26 08:47:16.250 146 12542.48 96.70 54755.65 88888.00 2013-05-26 08:47:16.375 146 12542.52 96.67 54755.62 88888.00 2013-05-26 08:47:16.500 146 12542.52 96.65 54755.62 88888.00 2013-05-26 08:47:16.625 146 12542.52 96.65 54755.60 88888.00 2013-05-26 08:47:16.750 146 12542.58 96.65 54755.57 88888.00 2013-05-26 08:47:16.875 146 12542.62 96.65 54755.55 88888.00 2013-05-26 08:47:17.000 146 12542.65 96.65 54755.55 88888.00 2013-05-26 08:47:17.125 146 12542.62 96.65 54755.57 88888.00 2013-05-26 08:47:17.250 146 12542.58 96.62 54755.55 88888.00 2013-05-26 08:47:17.375 146 12542.55 96.60 54755.55 88888.00 2013-05-26 08:47:17.500 146 12542.58 96.60 54755.53 88888.00 2013-05-26 08:47:17.625 146 12542.58 96.58 54755.47 88888.00 2013-05-26 08:47:17.750 146 12542.52 96.55 54755.47 88888.00 2013-05-26 08:47:17.875 146 12542.50 96.55 54755.47 88888.00 2013-05-26 08:47:18.000 146 12542.55 96.55 54755.45 88888.00 2013-05-26 08:47:18.125 146 12542.65 96.55 54755.45 88888.00 2013-05-26 08:47:18.250 146 12542.70 96.50 54755.40 88888.00 2013-05-26 08:47:18.375 146 12542.75 96.50 54755.38 88888.00 2013-05-26 08:47:18.500 146 12542.75 96.50 54755.35 88888.00 2013-05-26 08:47:18.625 146 12542.77 96.47 54755.35 88888.00 2013-05-26 08:47:18.750 146 12542.75 96.45 54755.40 88888.00 2013-05-26 08:47:18.875 146 12542.67 96.42 54755.35 88888.00 2013-05-26 08:47:19.000 146 12542.65 96.40 54755.32 88888.00 2013-05-26 08:47:19.125 146 12542.62 96.38 54755.38 88888.00 2013-05-26 08:47:19.250 146 12542.55 96.30 54755.35 88888.00 2013-05-26 08:47:19.375 146 12542.60 96.30 54755.32 88888.00 2013-05-26 08:47:19.500 146 12542.62 96.33 54755.30 88888.00 2013-05-26 08:47:19.625 146 12542.62 96.30 54755.25 88888.00 2013-05-26 08:47:19.750 146 12542.60 96.22 54755.22 88888.00 2013-05-26 08:47:19.875 146 12542.65 96.22 54755.22 88888.00 2013-05-26 08:47:20.000 146 12542.70 96.25 54755.20 88888.00 2013-05-26 08:47:20.125 146 12542.67 96.22 54755.22 88888.00 2013-05-26 08:47:20.250 146 12542.62 96.20 54755.20 88888.00 2013-05-26 08:47:20.375 146 12542.55 96.17 54755.18 88888.00 2013-05-26 08:47:20.500 146 12542.50 96.12 54755.18 88888.00 2013-05-26 08:47:20.625 146 12542.60 96.15 54755.20 88888.00 2013-05-26 08:47:20.750 146 12542.62 96.17 54755.18 88888.00 2013-05-26 08:47:20.875 146 12542.62 96.15 54755.18 88888.00 2013-05-26 08:47:21.000 146 12542.60 96.12 54755.12 88888.00 2013-05-26 08:47:21.125 146 12542.62 96.08 54755.12 88888.00 2013-05-26 08:47:21.250 146 12542.55 96.08 54755.15 88888.00 2013-05-26 08:47:21.375 146 12542.55 96.10 54755.12 88888.00 2013-05-26 08:47:21.500 146 12542.55 96.05 54755.12 88888.00 2013-05-26 08:47:21.625 146 12542.50 96.03 54755.07 88888.00 2013-05-26 08:47:21.750 146 12542.50 96.00 54755.05 88888.00 2013-05-26 08:47:21.875 146 12542.52 95.97 54755.03 88888.00 2013-05-26 08:47:22.000 146 12542.55 95.97 54755.05 88888.00 2013-05-26 08:47:22.125 146 12542.52 95.95 54755.05 88888.00 2013-05-26 08:47:22.250 146 12542.52 95.95 54755.05 88888.00 2013-05-26 08:47:22.375 146 12542.55 95.92 54755.07 88888.00 2013-05-26 08:47:22.500 146 12542.58 95.88 54755.03 88888.00 2013-05-26 08:47:22.625 146 12542.58 95.80 54754.97 88888.00 2013-05-26 08:47:22.750 146 12542.58 95.78 54754.97 88888.00 2013-05-26 08:47:22.875 146 12542.62 95.80 54754.95 88888.00 2013-05-26 08:47:23.000 146 12542.65 95.78 54754.97 88888.00 2013-05-26 08:47:23.125 146 12542.62 95.80 54755.00 88888.00 2013-05-26 08:47:23.250 146 12542.58 95.75 54754.95 88888.00 2013-05-26 08:47:23.375 146 12542.67 95.72 54754.95 88888.00 2013-05-26 08:47:23.500 146 12542.70 95.67 54754.90 88888.00 2013-05-26 08:47:23.625 146 12542.67 95.65 54754.88 88888.00 2013-05-26 08:47:23.750 146 12542.65 95.62 54754.85 88888.00 2013-05-26 08:47:23.875 146 12542.62 95.62 54754.82 88888.00 2013-05-26 08:47:24.000 146 12542.60 95.62 54754.80 88888.00 2013-05-26 08:47:24.125 146 12542.62 95.62 54754.80 88888.00 2013-05-26 08:47:24.250 146 12542.60 95.62 54754.82 88888.00 2013-05-26 08:47:24.375 146 12542.60 95.58 54754.80 88888.00 2013-05-26 08:47:24.500 146 12542.58 95.58 54754.80 88888.00 2013-05-26 08:47:24.625 146 12542.58 95.60 54754.82 88888.00 2013-05-26 08:47:24.750 146 12542.58 95.65 54754.82 88888.00 2013-05-26 08:47:24.875 146 12542.65 95.62 54754.80 88888.00 2013-05-26 08:47:25.000 146 12542.65 95.60 54754.78 88888.00 2013-05-26 08:47:25.125 146 12542.60 95.58 54754.78 88888.00 2013-05-26 08:47:25.250 146 12542.62 95.58 54754.78 88888.00 2013-05-26 08:47:25.375 146 12542.58 95.60 54754.78 88888.00 2013-05-26 08:47:25.500 146 12542.42 95.55 54754.75 88888.00 2013-05-26 08:47:25.625 146 12542.38 95.55 54754.70 88888.00 2013-05-26 08:47:25.750 146 12542.40 95.62 54754.75 88888.00 2013-05-26 08:47:25.875 146 12542.45 95.60 54754.72 88888.00 2013-05-26 08:47:26.000 146 12542.48 95.58 54754.68 88888.00 2013-05-26 08:47:26.125 146 12542.50 95.58 54754.65 88888.00 2013-05-26 08:47:26.250 146 12542.50 95.58 54754.68 88888.00 2013-05-26 08:47:26.375 146 12542.52 95.60 54754.72 88888.00 2013-05-26 08:47:26.500 146 12542.55 95.62 54754.70 88888.00 2013-05-26 08:47:26.625 146 12542.52 95.55 54754.65 88888.00 2013-05-26 08:47:26.750 146 12542.48 95.53 54754.62 88888.00 2013-05-26 08:47:26.875 146 12542.50 95.55 54754.62 88888.00 2013-05-26 08:47:27.000 146 12542.52 95.55 54754.57 88888.00 2013-05-26 08:47:27.125 146 12542.58 95.53 54754.57 88888.00 2013-05-26 08:47:27.250 146 12542.50 95.45 54754.53 88888.00 2013-05-26 08:47:27.375 146 12542.50 95.47 54754.53 88888.00 2013-05-26 08:47:27.500 146 12542.50 95.53 54754.53 88888.00 2013-05-26 08:47:27.625 146 12542.45 95.53 54754.53 88888.00 2013-05-26 08:47:27.750 146 12542.40 95.50 54754.47 88888.00 2013-05-26 08:47:27.875 146 12542.45 95.50 54754.47 88888.00 2013-05-26 08:47:28.000 146 12542.50 95.47 54754.45 88888.00 2013-05-26 08:47:28.125 146 12542.55 95.47 54754.45 88888.00 2013-05-26 08:47:28.250 146 12542.58 95.45 54754.43 88888.00 2013-05-26 08:47:28.375 146 12542.58 95.47 54754.43 88888.00 2013-05-26 08:47:28.500 146 12542.55 95.50 54754.43 88888.00 2013-05-26 08:47:28.625 146 12542.55 95.55 54754.43 88888.00 2013-05-26 08:47:28.750 146 12542.58 95.53 54754.43 88888.00 2013-05-26 08:47:28.875 146 12542.58 95.53 54754.43 88888.00 2013-05-26 08:47:29.000 146 12542.62 95.53 54754.40 88888.00 2013-05-26 08:47:29.125 146 12542.65 95.53 54754.38 88888.00 2013-05-26 08:47:29.250 146 12542.60 95.50 54754.35 88888.00 2013-05-26 08:47:29.375 146 12542.60 95.53 54754.35 88888.00 2013-05-26 08:47:29.500 146 12542.55 95.53 54754.35 88888.00 2013-05-26 08:47:29.625 146 12542.55 95.45 54754.30 88888.00 2013-05-26 08:47:29.750 146 12542.58 95.45 54754.28 88888.00 2013-05-26 08:47:29.875 146 12542.67 95.45 54754.30 88888.00 2013-05-26 08:47:30.000 146 12542.65 95.45 54754.30 88888.00 2013-05-26 08:47:30.125 146 12542.62 95.47 54754.28 88888.00 2013-05-26 08:47:30.250 146 12542.60 95.47 54754.28 88888.00 2013-05-26 08:47:30.375 146 12542.65 95.50 54754.28 88888.00 2013-05-26 08:47:30.500 146 12542.62 95.42 54754.20 88888.00 2013-05-26 08:47:30.625 146 12542.60 95.40 54754.18 88888.00 2013-05-26 08:47:30.750 146 12542.60 95.42 54754.15 88888.00 2013-05-26 08:47:30.875 146 12542.67 95.45 54754.18 88888.00 2013-05-26 08:47:31.000 146 12542.70 95.47 54754.20 88888.00 2013-05-26 08:47:31.125 146 12542.62 95.45 54754.15 88888.00 2013-05-26 08:47:31.250 146 12542.58 95.42 54754.12 88888.00 2013-05-26 08:47:31.375 146 12542.70 95.50 54754.12 88888.00 2013-05-26 08:47:31.500 146 12542.73 95.50 54754.12 88888.00 2013-05-26 08:47:31.625 146 12542.65 95.45 54754.10 88888.00 2013-05-26 08:47:31.750 146 12542.55 95.45 54754.05 88888.00 2013-05-26 08:47:31.875 146 12542.50 95.50 54754.10 88888.00 2013-05-26 08:47:32.000 146 12542.55 95.50 54754.07 88888.00 2013-05-26 08:47:32.125 146 12542.65 95.50 54754.07 88888.00 2013-05-26 08:47:32.250 146 12542.65 95.53 54754.05 88888.00 2013-05-26 08:47:32.375 146 12542.62 95.55 54754.05 88888.00 2013-05-26 08:47:32.500 146 12542.60 95.55 54754.03 88888.00 2013-05-26 08:47:32.625 146 12542.60 95.55 54754.05 88888.00 2013-05-26 08:47:32.750 146 12542.55 95.58 54754.05 88888.00 2013-05-26 08:47:32.875 146 12542.55 95.60 54754.03 88888.00 2013-05-26 08:47:33.000 146 12542.55 95.62 54754.03 88888.00 2013-05-26 08:47:33.125 146 12542.50 95.55 54753.97 88888.00 2013-05-26 08:47:33.250 146 12542.50 95.58 54753.95 88888.00 2013-05-26 08:47:33.375 146 12542.55 95.65 54753.97 88888.00 2013-05-26 08:47:33.500 146 12542.50 95.65 54753.95 88888.00 2013-05-26 08:47:33.625 146 12542.50 95.62 54753.95 88888.00 2013-05-26 08:47:33.750 146 12542.48 95.60 54753.97 88888.00 2013-05-26 08:47:33.875 146 12542.45 95.60 54753.95 88888.00 2013-05-26 08:47:34.000 146 12542.48 95.67 54753.93 88888.00 2013-05-26 08:47:34.125 146 12542.48 95.70 54753.93 88888.00 2013-05-26 08:47:34.250 146 12542.42 95.65 54753.90 88888.00 2013-05-26 08:47:34.375 146 12542.42 95.67 54753.88 88888.00 2013-05-26 08:47:34.500 146 12542.45 95.67 54753.85 88888.00 2013-05-26 08:47:34.625 146 12542.42 95.72 54753.82 88888.00 2013-05-26 08:47:34.750 146 12542.42 95.75 54753.80 88888.00 2013-05-26 08:47:34.875 146 12542.42 95.75 54753.80 88888.00 2013-05-26 08:47:35.000 146 12542.45 95.72 54753.80 88888.00 2013-05-26 08:47:35.125 146 12542.48 95.75 54753.80 88888.00 2013-05-26 08:47:35.250 146 12542.40 95.75 54753.80 88888.00 2013-05-26 08:47:35.375 146 12542.40 95.75 54753.78 88888.00 2013-05-26 08:47:35.500 146 12542.38 95.70 54753.75 88888.00 2013-05-26 08:47:35.625 146 12542.40 95.75 54753.75 88888.00 2013-05-26 08:47:35.750 146 12542.40 95.75 54753.72 88888.00 2013-05-26 08:47:35.875 146 12542.35 95.72 54753.72 88888.00 2013-05-26 08:47:36.000 146 12542.38 95.78 54753.70 88888.00 2013-05-26 08:47:36.125 146 12542.42 95.78 54753.70 88888.00 2013-05-26 08:47:36.250 146 12542.40 95.80 54753.70 88888.00 2013-05-26 08:47:36.375 146 12542.40 95.78 54753.68 88888.00 2013-05-26 08:47:36.500 146 12542.40 95.78 54753.68 88888.00 2013-05-26 08:47:36.625 146 12542.35 95.78 54753.65 88888.00 2013-05-26 08:47:36.750 146 12542.33 95.78 54753.65 88888.00 2013-05-26 08:47:36.875 146 12542.30 95.78 54753.62 88888.00 2013-05-26 08:47:37.000 146 12542.30 95.78 54753.60 88888.00 2013-05-26 08:47:37.125 146 12542.30 95.75 54753.57 88888.00 2013-05-26 08:47:37.250 146 12542.30 95.78 54753.62 88888.00 2013-05-26 08:47:37.375 146 12542.33 95.80 54753.65 88888.00 2013-05-26 08:47:37.500 146 12542.35 95.80 54753.60 88888.00 2013-05-26 08:47:37.625 146 12542.30 95.83 54753.57 88888.00 2013-05-26 08:47:37.750 146 12542.27 95.80 54753.55 88888.00 2013-05-26 08:47:37.875 146 12542.20 95.83 54753.55 88888.00 2013-05-26 08:47:38.000 146 12542.20 95.83 54753.53 88888.00 2013-05-26 08:47:38.125 146 12542.23 95.80 54753.50 88888.00 2013-05-26 08:47:38.250 146 12542.23 95.80 54753.50 88888.00 2013-05-26 08:47:38.375 146 12542.25 95.78 54753.47 88888.00 2013-05-26 08:47:38.500 146 12542.25 95.80 54753.47 88888.00 2013-05-26 08:47:38.625 146 12542.25 95.80 54753.47 88888.00 2013-05-26 08:47:38.750 146 12542.20 95.80 54753.50 88888.00 2013-05-26 08:47:38.875 146 12542.25 95.80 54753.45 88888.00 2013-05-26 08:47:39.000 146 12542.33 95.75 54753.43 88888.00 2013-05-26 08:47:39.125 146 12542.30 95.78 54753.45 88888.00 2013-05-26 08:47:39.250 146 12542.27 95.83 54753.43 88888.00 2013-05-26 08:47:39.375 146 12542.25 95.80 54753.45 88888.00 2013-05-26 08:47:39.500 146 12542.25 95.80 54753.43 88888.00 2013-05-26 08:47:39.625 146 12542.23 95.80 54753.40 88888.00 2013-05-26 08:47:39.750 146 12542.17 95.80 54753.38 88888.00 2013-05-26 08:47:39.875 146 12542.20 95.83 54753.38 88888.00 2013-05-26 08:47:40.000 146 12542.25 95.85 54753.35 88888.00 2013-05-26 08:47:40.125 146 12542.20 95.83 54753.32 88888.00 2013-05-26 08:47:40.250 146 12542.17 95.85 54753.32 88888.00 2013-05-26 08:47:40.375 146 12542.23 95.85 54753.32 88888.00 2013-05-26 08:47:40.500 146 12542.23 95.83 54753.28 88888.00 2013-05-26 08:47:40.625 146 12542.23 95.83 54753.25 88888.00 2013-05-26 08:47:40.750 146 12542.15 95.80 54753.25 88888.00 2013-05-26 08:47:40.875 146 12542.12 95.85 54753.30 88888.00 2013-05-26 08:47:41.000 146 12542.08 95.85 54753.28 88888.00 2013-05-26 08:47:41.125 146 12542.08 95.83 54753.28 88888.00 2013-05-26 08:47:41.250 146 12542.05 95.80 54753.28 88888.00 2013-05-26 08:47:41.375 146 12542.12 95.80 54753.28 88888.00 2013-05-26 08:47:41.500 146 12542.05 95.80 54753.25 88888.00 2013-05-26 08:47:41.625 146 12542.00 95.75 54753.22 88888.00 2013-05-26 08:47:41.750 146 12542.00 95.75 54753.22 88888.00 2013-05-26 08:47:41.875 146 12541.98 95.80 54753.25 88888.00 2013-05-26 08:47:42.000 146 12541.90 95.78 54753.22 88888.00 2013-05-26 08:47:42.125 146 12541.88 95.72 54753.25 88888.00 2013-05-26 08:47:42.250 146 12541.90 95.75 54753.22 88888.00 2013-05-26 08:47:42.375 146 12541.90 95.78 54753.20 88888.00 2013-05-26 08:47:42.500 146 12541.83 95.75 54753.18 88888.00 2013-05-26 08:47:42.625 146 12541.77 95.72 54753.18 88888.00 2013-05-26 08:47:42.750 146 12541.80 95.70 54753.18 88888.00 2013-05-26 08:47:42.875 146 12541.80 95.72 54753.18 88888.00 2013-05-26 08:47:43.000 146 12541.77 95.72 54753.15 88888.00 2013-05-26 08:47:43.125 146 12541.70 95.70 54753.18 88888.00 2013-05-26 08:47:43.250 146 12541.65 95.65 54753.15 88888.00 2013-05-26 08:47:43.375 146 12541.62 95.65 54753.12 88888.00 2013-05-26 08:47:43.500 146 12541.62 95.65 54753.15 88888.00 2013-05-26 08:47:43.625 146 12541.58 95.70 54753.15 88888.00 2013-05-26 08:47:43.750 146 12541.55 95.75 54753.20 88888.00 2013-05-26 08:47:43.875 146 12541.45 95.72 54753.18 88888.00 2013-05-26 08:47:44.000 146 12541.48 95.70 54753.12 88888.00 2013-05-26 08:47:44.125 146 12541.48 95.70 54753.15 88888.00 2013-05-26 08:47:44.250 146 12541.38 95.70 54753.18 88888.00 2013-05-26 08:47:44.375 146 12541.38 95.72 54753.20 88888.00 2013-05-26 08:47:44.500 146 12541.33 95.67 54753.15 88888.00 2013-05-26 08:47:44.625 146 12541.30 95.62 54753.18 88888.00 2013-05-26 08:47:44.750 146 12541.30 95.65 54753.15 88888.00 2013-05-26 08:47:44.875 146 12541.23 95.62 54753.20 88888.00 2013-05-26 08:47:45.000 146 12541.15 95.65 54753.18 88888.00 2013-05-26 08:47:45.125 146 12541.12 95.62 54753.15 88888.00 2013-05-26 08:47:45.250 146 12541.02 95.58 54753.12 88888.00 2013-05-26 08:47:45.375 146 12541.05 95.55 54753.15 88888.00 2013-05-26 08:47:45.500 146 12541.02 95.53 54753.15 88888.00 2013-05-26 08:47:45.625 146 12541.00 95.53 54753.18 88888.00 2013-05-26 08:47:45.750 146 12540.92 95.53 54753.15 88888.00 2013-05-26 08:47:45.875 146 12540.95 95.53 54753.15 88888.00 2013-05-26 08:47:46.000 146 12540.92 95.50 54753.15 88888.00 2013-05-26 08:47:46.125 146 12540.90 95.45 54753.15 88888.00 2013-05-26 08:47:46.250 146 12540.85 95.40 54753.15 88888.00 2013-05-26 08:47:46.375 146 12540.85 95.40 54753.12 88888.00 2013-05-26 08:47:46.500 146 12540.88 95.35 54753.10 88888.00 2013-05-26 08:47:46.625 146 12540.83 95.35 54753.12 88888.00 2013-05-26 08:47:46.750 146 12540.77 95.35 54753.12 88888.00 2013-05-26 08:47:46.875 146 12540.75 95.35 54753.15 88888.00 2013-05-26 08:47:47.000 146 12540.75 95.35 54753.15 88888.00 2013-05-26 08:47:47.125 146 12540.75 95.30 54753.12 88888.00 2013-05-26 08:47:47.250 146 12540.70 95.25 54753.15 88888.00 2013-05-26 08:47:47.375 146 12540.73 95.25 54753.15 88888.00 2013-05-26 08:47:47.500 146 12540.70 95.25 54753.15 88888.00 2013-05-26 08:47:47.625 146 12540.70 95.22 54753.18 88888.00 2013-05-26 08:47:47.750 146 12540.65 95.22 54753.18 88888.00 2013-05-26 08:47:47.875 146 12540.60 95.20 54753.15 88888.00 2013-05-26 08:47:48.000 146 12540.62 95.17 54753.12 88888.00 2013-05-26 08:47:48.125 146 12540.62 95.20 54753.15 88888.00 2013-05-26 08:47:48.250 146 12540.58 95.20 54753.12 88888.00 2013-05-26 08:47:48.375 146 12540.58 95.20 54753.15 88888.00 2013-05-26 08:47:48.500 146 12540.55 95.15 54753.12 88888.00 2013-05-26 08:47:48.625 146 12540.50 95.10 54753.10 88888.00 2013-05-26 08:47:48.750 146 12540.48 95.08 54753.07 88888.00 2013-05-26 08:47:48.875 146 12540.45 95.03 54753.10 88888.00 2013-05-26 08:47:49.000 146 12540.42 95.03 54753.10 88888.00 2013-05-26 08:47:49.125 146 12540.38 95.03 54753.10 88888.00 2013-05-26 08:47:49.250 146 12540.30 95.03 54753.10 88888.00 2013-05-26 08:47:49.375 146 12540.33 95.03 54753.10 88888.00 2013-05-26 08:47:49.500 146 12540.27 94.97 54753.10 88888.00 2013-05-26 08:47:49.625 146 12540.27 94.97 54753.10 88888.00 2013-05-26 08:47:49.750 146 12540.23 95.00 54753.12 88888.00 2013-05-26 08:47:49.875 146 12540.20 94.97 54753.12 88888.00 2013-05-26 08:47:50.000 146 12540.15 94.95 54753.12 88888.00 2013-05-26 08:47:50.125 146 12540.12 94.90 54753.12 88888.00 2013-05-26 08:47:50.250 146 12540.10 94.83 54753.07 88888.00 2013-05-26 08:47:50.375 146 12540.17 94.83 54753.05 88888.00 2013-05-26 08:47:50.500 146 12540.12 94.83 54753.03 88888.00 2013-05-26 08:47:50.625 146 12540.12 94.80 54753.03 88888.00 2013-05-26 08:47:50.750 146 12540.15 94.83 54753.07 88888.00 2013-05-26 08:47:50.875 146 12540.23 94.85 54753.05 88888.00 2013-05-26 08:47:51.000 146 12540.15 94.83 54753.03 88888.00 2013-05-26 08:47:51.125 146 12540.02 94.80 54753.03 88888.00 2013-05-26 08:47:51.250 146 12539.95 94.78 54753.07 88888.00 2013-05-26 08:47:51.375 146 12540.00 94.78 54753.07 88888.00 2013-05-26 08:47:51.500 146 12540.00 94.72 54753.05 88888.00 2013-05-26 08:47:51.625 146 12540.00 94.75 54753.05 88888.00 2013-05-26 08:47:51.750 146 12540.05 94.78 54753.07 88888.00 2013-05-26 08:47:51.875 146 12540.02 94.78 54753.07 88888.00 2013-05-26 08:47:52.000 146 12539.98 94.72 54753.03 88888.00 2013-05-26 08:47:52.125 146 12539.95 94.70 54753.03 88888.00 2013-05-26 08:47:52.250 146 12539.95 94.67 54753.00 88888.00 2013-05-26 08:47:52.375 146 12539.98 94.72 54753.03 88888.00 2013-05-26 08:47:52.500 146 12539.95 94.70 54752.97 88888.00 2013-05-26 08:47:52.625 146 12539.92 94.70 54752.97 88888.00 2013-05-26 08:47:52.750 146 12539.92 94.67 54753.00 88888.00 2013-05-26 08:47:52.875 146 12539.95 94.62 54752.97 88888.00 2013-05-26 08:47:53.000 146 12539.95 94.67 54752.97 88888.00 2013-05-26 08:47:53.125 146 12539.95 94.67 54752.95 88888.00 2013-05-26 08:47:53.250 146 12539.88 94.60 54752.93 88888.00 2013-05-26 08:47:53.375 146 12539.90 94.65 54752.97 88888.00 2013-05-26 08:47:53.500 146 12539.95 94.67 54752.93 88888.00 2013-05-26 08:47:53.625 146 12539.98 94.62 54752.90 88888.00 2013-05-26 08:47:53.750 146 12539.98 94.65 54752.90 88888.00 2013-05-26 08:47:53.875 146 12540.00 94.58 54752.88 88888.00 2013-05-26 08:47:54.000 146 12540.02 94.58 54752.88 88888.00 2013-05-26 08:47:54.125 146 12540.02 94.58 54752.85 88888.00 2013-05-26 08:47:54.250 146 12540.00 94.62 54752.88 88888.00 2013-05-26 08:47:54.375 146 12540.08 94.62 54752.90 88888.00 2013-05-26 08:47:54.500 146 12540.10 94.65 54752.88 88888.00 2013-05-26 08:47:54.625 146 12540.08 94.65 54752.88 88888.00 2013-05-26 08:47:54.750 146 12540.02 94.62 54752.85 88888.00 2013-05-26 08:47:54.875 146 12540.02 94.60 54752.85 88888.00 2013-05-26 08:47:55.000 146 12540.08 94.62 54752.85 88888.00 2013-05-26 08:47:55.125 146 12540.10 94.67 54752.88 88888.00 2013-05-26 08:47:55.250 146 12540.10 94.67 54752.85 88888.00 2013-05-26 08:47:55.375 146 12540.10 94.65 54752.78 88888.00 2013-05-26 08:47:55.500 146 12540.10 94.65 54752.78 88888.00 2013-05-26 08:47:55.625 146 12540.08 94.67 54752.80 88888.00 2013-05-26 08:47:55.750 146 12540.08 94.65 54752.78 88888.00 2013-05-26 08:47:55.875 146 12540.08 94.65 54752.72 88888.00 2013-05-26 08:47:56.000 146 12540.10 94.67 54752.75 88888.00 2013-05-26 08:47:56.125 146 12540.15 94.70 54752.75 88888.00 2013-05-26 08:47:56.250 146 12540.17 94.65 54752.72 88888.00 2013-05-26 08:47:56.375 146 12540.12 94.62 54752.70 88888.00 2013-05-26 08:47:56.500 146 12540.15 94.67 54752.70 88888.00 2013-05-26 08:47:56.625 146 12540.17 94.62 54752.72 88888.00 2013-05-26 08:47:56.750 146 12540.25 94.65 54752.72 88888.00 2013-05-26 08:47:56.875 146 12540.27 94.65 54752.70 88888.00 2013-05-26 08:47:57.000 146 12540.27 94.65 54752.68 88888.00 2013-05-26 08:47:57.125 146 12540.27 94.67 54752.68 88888.00 2013-05-26 08:47:57.250 146 12540.20 94.62 54752.65 88888.00 2013-05-26 08:47:57.375 146 12540.20 94.60 54752.65 88888.00 2013-05-26 08:47:57.500 146 12540.15 94.60 54752.65 88888.00 2013-05-26 08:47:57.625 146 12540.12 94.58 54752.60 88888.00 2013-05-26 08:47:57.750 146 12540.20 94.60 54752.62 88888.00 2013-05-26 08:47:57.875 146 12540.20 94.60 54752.62 88888.00 2013-05-26 08:47:58.000 146 12540.15 94.60 54752.60 88888.00 2013-05-26 08:47:58.125 146 12540.20 94.58 54752.60 88888.00 2013-05-26 08:47:58.250 146 12540.20 94.60 54752.62 88888.00 2013-05-26 08:47:58.375 146 12540.25 94.62 54752.60 88888.00 2013-05-26 08:47:58.500 146 12540.23 94.55 54752.60 88888.00 2013-05-26 08:47:58.625 146 12540.27 94.58 54752.55 88888.00 2013-05-26 08:47:58.750 146 12540.30 94.55 54752.50 88888.00 2013-05-26 08:47:58.875 146 12540.30 94.58 54752.53 88888.00 2013-05-26 08:47:59.000 146 12540.35 94.58 54752.53 88888.00 2013-05-26 08:47:59.125 146 12540.30 94.53 54752.53 88888.00 2013-05-26 08:47:59.250 146 12540.27 94.50 54752.53 88888.00 2013-05-26 08:47:59.375 146 12540.33 94.53 54752.50 88888.00 2013-05-26 08:47:59.500 146 12540.40 94.55 54752.47 88888.00 2013-05-26 08:47:59.625 146 12540.40 94.53 54752.50 88888.00 2013-05-26 08:47:59.750 146 12540.40 94.50 54752.45 88888.00 2013-05-26 08:47:59.875 146 12540.38 94.47 54752.43 88888.00 2013-05-26 08:48:00.000 146 12540.33 94.42 54752.40 88888.00 2013-05-26 08:48:00.125 146 12540.33 94.42 54752.40 88888.00 2013-05-26 08:48:00.250 146 12540.40 94.42 54752.40 88888.00 2013-05-26 08:48:00.375 146 12540.42 94.40 54752.40 88888.00 2013-05-26 08:48:00.500 146 12540.40 94.40 54752.43 88888.00 2013-05-26 08:48:00.625 146 12540.38 94.40 54752.43 88888.00 2013-05-26 08:48:00.750 146 12540.38 94.35 54752.38 88888.00 2013-05-26 08:48:00.875 146 12540.42 94.35 54752.35 88888.00 2013-05-26 08:48:01.000 146 12540.42 94.38 54752.38 88888.00 2013-05-26 08:48:01.125 146 12540.45 94.40 54752.40 88888.00 2013-05-26 08:48:01.250 146 12540.45 94.35 54752.35 88888.00 2013-05-26 08:48:01.375 146 12540.45 94.33 54752.32 88888.00 2013-05-26 08:48:01.500 146 12540.45 94.28 54752.32 88888.00 2013-05-26 08:48:01.625 146 12540.40 94.28 54752.32 88888.00 2013-05-26 08:48:01.750 146 12540.38 94.33 54752.38 88888.00 2013-05-26 08:48:01.875 146 12540.42 94.30 54752.35 88888.00 2013-05-26 08:48:02.000 146 12540.48 94.25 54752.30 88888.00 2013-05-26 08:48:02.125 146 12540.48 94.22 54752.30 88888.00 2013-05-26 08:48:02.250 146 12540.42 94.17 54752.30 88888.00 2013-05-26 08:48:02.375 146 12540.42 94.20 54752.30 88888.00 2013-05-26 08:48:02.500 146 12540.42 94.17 54752.30 88888.00 2013-05-26 08:48:02.625 146 12540.48 94.17 54752.30 88888.00 2013-05-26 08:48:02.750 146 12540.48 94.12 54752.28 88888.00 2013-05-26 08:48:02.875 146 12540.50 94.15 54752.28 88888.00 2013-05-26 08:48:03.000 146 12540.42 94.12 54752.25 88888.00 2013-05-26 08:48:03.125 146 12540.40 94.10 54752.25 88888.00 2013-05-26 08:48:03.250 146 12540.40 94.08 54752.28 88888.00 2013-05-26 08:48:03.375 146 12540.38 94.08 54752.22 88888.00 2013-05-26 08:48:03.500 146 12540.42 94.05 54752.22 88888.00 2013-05-26 08:48:03.625 146 12540.42 94.05 54752.20 88888.00 2013-05-26 08:48:03.750 146 12540.40 94.08 54752.25 88888.00 2013-05-26 08:48:03.875 146 12540.40 94.08 54752.25 88888.00 2013-05-26 08:48:04.000 146 12540.45 94.08 54752.22 88888.00 2013-05-26 08:48:04.125 146 12540.40 94.05 54752.22 88888.00 2013-05-26 08:48:04.250 146 12540.35 94.03 54752.18 88888.00 2013-05-26 08:48:04.375 146 12540.35 94.00 54752.18 88888.00 2013-05-26 08:48:04.500 146 12540.33 93.97 54752.20 88888.00 2013-05-26 08:48:04.625 146 12540.30 93.97 54752.20 88888.00 2013-05-26 08:48:04.750 146 12540.30 93.97 54752.20 88888.00 2013-05-26 08:48:04.875 146 12540.30 93.97 54752.18 88888.00 2013-05-26 08:48:05.000 146 12540.23 93.92 54752.18 88888.00 2013-05-26 08:48:05.125 146 12540.17 93.95 54752.18 88888.00 2013-05-26 08:48:05.250 146 12540.23 93.95 54752.20 88888.00 2013-05-26 08:48:05.375 146 12540.25 93.92 54752.12 88888.00 2013-05-26 08:48:05.500 146 12540.25 93.90 54752.12 88888.00 2013-05-26 08:48:05.625 146 12540.23 93.88 54752.12 88888.00 2013-05-26 08:48:05.750 146 12540.15 93.85 54752.12 88888.00 2013-05-26 08:48:05.875 146 12540.15 93.88 54752.10 88888.00 2013-05-26 08:48:06.000 146 12540.17 93.85 54752.07 88888.00 2013-05-26 08:48:06.125 146 12540.20 93.78 54752.05 88888.00 2013-05-26 08:48:06.250 146 12540.20 93.78 54752.07 88888.00 2013-05-26 08:48:06.375 146 12540.27 93.83 54752.12 88888.00 2013-05-26 08:48:06.500 146 12540.33 93.80 54752.10 88888.00 2013-05-26 08:48:06.625 146 12540.33 93.70 54752.07 88888.00 2013-05-26 08:48:06.750 146 12540.27 93.67 54752.03 88888.00 2013-05-26 08:48:06.875 146 12540.30 93.70 54752.05 88888.00 2013-05-26 08:48:07.000 146 12540.33 93.72 54752.05 88888.00 2013-05-26 08:48:07.125 146 12540.35 93.67 54752.05 88888.00 2013-05-26 08:48:07.250 146 12540.33 93.62 54752.03 88888.00 2013-05-26 08:48:07.375 146 12540.33 93.60 54752.00 88888.00 2013-05-26 08:48:07.500 146 12540.35 93.60 54752.00 88888.00 2013-05-26 08:48:07.625 146 12540.35 93.60 54752.03 88888.00 2013-05-26 08:48:07.750 146 12540.40 93.58 54752.00 88888.00 2013-05-26 08:48:07.875 146 12540.40 93.53 54751.97 88888.00 2013-05-26 08:48:08.000 146 12540.50 93.50 54751.95 88888.00 2013-05-26 08:48:08.125 146 12540.50 93.47 54751.97 88888.00 2013-05-26 08:48:08.250 146 12540.52 93.47 54752.00 88888.00 2013-05-26 08:48:08.375 146 12540.52 93.47 54751.97 88888.00 2013-05-26 08:48:08.500 146 12540.52 93.47 54752.00 88888.00 2013-05-26 08:48:08.625 146 12540.55 93.50 54751.97 88888.00 2013-05-26 08:48:08.750 146 12540.55 93.47 54751.95 88888.00 2013-05-26 08:48:08.875 146 12540.52 93.42 54751.97 88888.00 2013-05-26 08:48:09.000 146 12540.52 93.42 54751.95 88888.00 2013-05-26 08:48:09.125 146 12540.52 93.42 54751.95 88888.00 2013-05-26 08:48:09.250 146 12540.50 93.40 54751.97 88888.00 2013-05-26 08:48:09.375 146 12540.50 93.47 54751.97 88888.00 2013-05-26 08:48:09.500 146 12540.42 93.45 54752.00 88888.00 2013-05-26 08:48:09.625 146 12540.40 93.42 54751.97 88888.00 2013-05-26 08:48:09.750 146 12540.35 93.42 54751.97 88888.00 2013-05-26 08:48:09.875 146 12540.33 93.40 54751.93 88888.00 2013-05-26 08:48:10.000 146 12540.35 93.38 54751.93 88888.00 2013-05-26 08:48:10.125 146 12540.33 93.42 54751.93 88888.00 2013-05-26 08:48:10.250 146 12540.30 93.40 54751.95 88888.00 2013-05-26 08:48:10.375 146 12540.33 93.42 54751.93 88888.00 2013-05-26 08:48:10.500 146 12540.30 93.42 54751.88 88888.00 2013-05-26 08:48:10.625 146 12540.30 93.38 54751.85 88888.00 2013-05-26 08:48:10.750 146 12540.25 93.35 54751.88 88888.00 2013-05-26 08:48:10.875 146 12540.33 93.35 54751.90 88888.00 2013-05-26 08:48:11.000 146 12540.35 93.38 54751.88 88888.00 2013-05-26 08:48:11.125 146 12540.40 93.42 54751.90 88888.00 2013-05-26 08:48:11.250 146 12540.38 93.35 54751.90 88888.00 2013-05-26 08:48:11.375 146 12540.33 93.35 54751.85 88888.00 2013-05-26 08:48:11.500 146 12540.25 93.33 54751.85 88888.00 2013-05-26 08:48:11.625 146 12540.25 93.35 54751.88 88888.00 2013-05-26 08:48:11.750 146 12540.30 93.30 54751.85 88888.00 2013-05-26 08:48:11.875 146 12540.30 93.28 54751.82 88888.00 2013-05-26 08:48:12.000 146 12540.25 93.33 54751.85 88888.00 2013-05-26 08:48:12.125 146 12540.15 93.30 54751.82 88888.00 2013-05-26 08:48:12.250 146 12540.10 93.25 54751.78 88888.00 2013-05-26 08:48:12.375 146 12540.12 93.22 54751.75 88888.00 2013-05-26 08:48:12.500 146 12540.15 93.22 54751.75 88888.00 2013-05-26 08:48:12.625 146 12540.17 93.25 54751.78 88888.00 2013-05-26 08:48:12.750 146 12540.15 93.22 54751.75 88888.00 2013-05-26 08:48:12.875 146 12540.10 93.22 54751.75 88888.00 2013-05-26 08:48:13.000 146 12540.02 93.25 54751.72 88888.00 2013-05-26 08:48:13.125 146 12540.00 93.20 54751.78 88888.00 2013-05-26 08:48:13.250 146 12539.95 93.20 54751.78 88888.00 2013-05-26 08:48:13.375 146 12539.92 93.20 54751.78 88888.00 2013-05-26 08:48:13.500 146 12539.95 93.22 54751.75 88888.00 2013-05-26 08:48:13.625 146 12539.95 93.20 54751.78 88888.00 2013-05-26 08:48:13.750 146 12539.92 93.20 54751.78 88888.00 2013-05-26 08:48:13.875 146 12539.90 93.20 54751.75 88888.00 2013-05-26 08:48:14.000 146 12539.88 93.20 54751.72 88888.00 2013-05-26 08:48:14.125 146 12539.80 93.15 54751.72 88888.00 2013-05-26 08:48:14.250 146 12539.75 93.15 54751.78 88888.00 2013-05-26 08:48:14.375 146 12539.75 93.15 54751.80 88888.00 2013-05-26 08:48:14.500 146 12539.73 93.12 54751.75 88888.00 2013-05-26 08:48:14.625 146 12539.67 93.10 54751.75 88888.00 2013-05-26 08:48:14.750 146 12539.62 93.12 54751.75 88888.00 2013-05-26 08:48:14.875 146 12539.55 93.12 54751.72 88888.00 2013-05-26 08:48:15.000 146 12539.48 93.10 54751.70 88888.00 2013-05-26 08:48:15.125 146 12539.48 93.08 54751.70 88888.00 2013-05-26 08:48:15.250 146 12539.48 93.08 54751.70 88888.00 2013-05-26 08:48:15.375 146 12539.45 93.10 54751.72 88888.00 2013-05-26 08:48:15.500 146 12539.40 93.15 54751.72 88888.00 2013-05-26 08:48:15.625 146 12539.27 93.15 54751.72 88888.00 2013-05-26 08:48:15.750 146 12539.20 93.15 54751.68 88888.00 2013-05-26 08:48:15.875 146 12539.17 93.15 54751.68 88888.00 2013-05-26 08:48:16.000 146 12539.15 93.15 54751.68 88888.00 2013-05-26 08:48:16.125 146 12539.02 93.15 54751.65 88888.00 2013-05-26 08:48:16.250 146 12538.95 93.10 54751.65 88888.00 2013-05-26 08:48:16.375 146 12538.92 93.12 54751.65 88888.00 2013-05-26 08:48:16.500 146 12538.92 93.15 54751.68 88888.00 2013-05-26 08:48:16.625 146 12538.92 93.12 54751.68 88888.00 2013-05-26 08:48:16.750 146 12538.83 93.10 54751.65 88888.00 2013-05-26 08:48:16.875 146 12538.70 93.08 54751.62 88888.00 2013-05-26 08:48:17.000 146 12538.65 93.05 54751.60 88888.00 2013-05-26 08:48:17.125 146 12538.67 93.10 54751.65 88888.00 2013-05-26 08:48:17.250 146 12538.62 93.08 54751.68 88888.00 2013-05-26 08:48:17.375 146 12538.55 93.05 54751.62 88888.00 2013-05-26 08:48:17.500 146 12538.50 93.10 54751.65 88888.00 2013-05-26 08:48:17.625 146 12538.45 93.12 54751.65 88888.00 2013-05-26 08:48:17.750 146 12538.40 93.10 54751.65 88888.00 2013-05-26 08:48:17.875 146 12538.40 93.08 54751.65 88888.00 2013-05-26 08:48:18.000 146 12538.38 93.05 54751.68 88888.00 2013-05-26 08:48:18.125 146 12538.33 93.08 54751.68 88888.00 2013-05-26 08:48:18.250 146 12538.27 93.08 54751.72 88888.00 2013-05-26 08:48:18.375 146 12538.33 93.03 54751.70 88888.00 2013-05-26 08:48:18.500 146 12538.33 93.00 54751.72 88888.00 2013-05-26 08:48:18.625 146 12538.27 92.95 54751.70 88888.00 2013-05-26 08:48:18.750 146 12538.23 92.92 54751.70 88888.00 2013-05-26 08:48:18.875 146 12538.17 92.90 54751.70 88888.00 2013-05-26 08:48:19.000 146 12538.20 92.90 54751.65 88888.00 2013-05-26 08:48:19.125 146 12538.17 92.88 54751.65 88888.00 2013-05-26 08:48:19.250 146 12538.08 92.85 54751.65 88888.00 2013-05-26 08:48:19.375 146 12538.02 92.85 54751.65 88888.00 2013-05-26 08:48:19.500 146 12537.98 92.85 54751.68 88888.00 2013-05-26 08:48:19.625 146 12538.00 92.88 54751.70 88888.00 2013-05-26 08:48:19.750 146 12538.00 92.88 54751.72 88888.00 2013-05-26 08:48:19.875 146 12537.90 92.85 54751.72 88888.00 2013-05-26 08:48:20.000 146 12537.90 92.85 54751.68 88888.00 2013-05-26 08:48:20.125 146 12537.95 92.83 54751.70 88888.00 2013-05-26 08:48:20.250 146 12537.92 92.83 54751.68 88888.00 2013-05-26 08:48:20.375 146 12537.90 92.80 54751.72 88888.00 2013-05-26 08:48:20.500 146 12537.92 92.80 54751.72 88888.00 2013-05-26 08:48:20.625 146 12537.90 92.78 54751.68 88888.00 2013-05-26 08:48:20.750 146 12537.88 92.75 54751.68 88888.00 2013-05-26 08:48:20.875 146 12537.85 92.75 54751.65 88888.00 2013-05-26 08:48:21.000 146 12537.80 92.75 54751.65 88888.00 2013-05-26 08:48:21.125 146 12537.75 92.78 54751.68 88888.00 2013-05-26 08:48:21.250 146 12537.73 92.72 54751.70 88888.00 2013-05-26 08:48:21.375 146 12537.70 92.70 54751.70 88888.00 2013-05-26 08:48:21.500 146 12537.65 92.72 54751.72 88888.00 2013-05-26 08:48:21.625 146 12537.67 92.70 54751.72 88888.00 2013-05-26 08:48:21.750 146 12537.65 92.67 54751.72 88888.00 2013-05-26 08:48:21.875 146 12537.67 92.65 54751.70 88888.00 2013-05-26 08:48:22.000 146 12537.67 92.62 54751.68 88888.00 2013-05-26 08:48:22.125 146 12537.65 92.62 54751.70 88888.00 2013-05-26 08:48:22.250 146 12537.60 92.58 54751.68 88888.00 2013-05-26 08:48:22.375 146 12537.62 92.58 54751.68 88888.00 2013-05-26 08:48:22.500 146 12537.62 92.58 54751.68 88888.00 2013-05-26 08:48:22.625 146 12537.60 92.53 54751.68 88888.00 2013-05-26 08:48:22.750 146 12537.60 92.53 54751.68 88888.00 2013-05-26 08:48:22.875 146 12537.55 92.53 54751.72 88888.00 2013-05-26 08:48:23.000 146 12537.50 92.47 54751.70 88888.00 2013-05-26 08:48:23.125 146 12537.48 92.47 54751.70 88888.00 2013-05-26 08:48:23.250 146 12537.42 92.45 54751.72 88888.00 2013-05-26 08:48:23.375 146 12537.55 92.50 54751.75 88888.00 2013-05-26 08:48:23.500 146 12537.58 92.50 54751.75 88888.00 2013-05-26 08:48:23.625 146 12537.42 92.45 54751.72 88888.00 2013-05-26 08:48:23.750 146 12537.35 92.45 54751.72 88888.00 2013-05-26 08:48:23.875 146 12537.30 92.42 54751.72 88888.00 2013-05-26 08:48:24.000 146 12537.40 92.47 54751.72 88888.00 2013-05-26 08:48:24.125 146 12537.42 92.47 54751.75 88888.00 2013-05-26 08:48:24.250 146 12537.23 92.42 54751.68 88888.00 2013-05-26 08:48:24.375 146 12537.17 92.40 54751.68 88888.00 2013-05-26 08:48:24.500 146 12537.15 92.38 54751.62 88888.00 2013-05-26 08:48:24.625 146 12537.10 92.40 54751.62 88888.00 2013-05-26 08:48:24.750 146 12537.10 92.38 54751.65 88888.00 2013-05-26 08:48:24.875 146 12537.12 92.40 54751.68 88888.00 2013-05-26 08:48:25.000 146 12537.10 92.42 54751.68 88888.00 2013-05-26 08:48:25.125 146 12537.02 92.38 54751.65 88888.00 2013-05-26 08:48:25.250 146 12536.95 92.33 54751.62 88888.00 2013-05-26 08:48:25.375 146 12536.95 92.33 54751.62 88888.00 2013-05-26 08:48:25.500 146 12536.90 92.30 54751.65 88888.00 2013-05-26 08:48:25.625 146 12536.85 92.33 54751.62 88888.00 2013-05-26 08:48:25.750 146 12536.85 92.33 54751.65 88888.00 2013-05-26 08:48:25.875 146 12536.88 92.35 54751.65 88888.00 2013-05-26 08:48:26.000 146 12536.85 92.35 54751.62 88888.00 2013-05-26 08:48:26.125 146 12536.85 92.35 54751.68 88888.00 2013-05-26 08:48:26.250 146 12536.80 92.28 54751.68 88888.00 2013-05-26 08:48:26.375 146 12536.75 92.28 54751.62 88888.00 2013-05-26 08:48:26.500 146 12536.73 92.22 54751.60 88888.00 2013-05-26 08:48:26.625 146 12536.77 92.22 54751.62 88888.00 2013-05-26 08:48:26.750 146 12536.80 92.25 54751.65 88888.00 2013-05-26 08:48:26.875 146 12536.70 92.20 54751.65 88888.00 2013-05-26 08:48:27.000 146 12536.67 92.12 54751.65 88888.00 2013-05-26 08:48:27.125 146 12536.67 92.15 54751.65 88888.00 2013-05-26 08:48:27.250 146 12536.62 92.12 54751.68 88888.00 2013-05-26 08:48:27.375 146 12536.60 92.12 54751.70 88888.00 2013-05-26 08:48:27.500 146 12536.55 92.12 54751.62 88888.00 2013-05-26 08:48:27.625 146 12536.58 92.08 54751.62 88888.00 2013-05-26 08:48:27.750 146 12536.60 92.05 54751.65 88888.00 2013-05-26 08:48:27.875 146 12536.58 92.05 54751.68 88888.00 2013-05-26 08:48:28.000 146 12536.48 92.00 54751.65 88888.00 2013-05-26 08:48:28.125 146 12536.40 91.97 54751.65 88888.00 2013-05-26 08:48:28.250 146 12536.40 91.97 54751.68 88888.00 2013-05-26 08:48:28.375 146 12536.48 92.03 54751.72 88888.00 2013-05-26 08:48:28.500 146 12536.50 92.03 54751.65 88888.00 2013-05-26 08:48:28.625 146 12536.42 92.00 54751.62 88888.00 2013-05-26 08:48:28.750 146 12536.35 91.97 54751.62 88888.00 2013-05-26 08:48:28.875 146 12536.27 91.97 54751.65 88888.00 2013-05-26 08:48:29.000 146 12536.23 91.95 54751.62 88888.00 2013-05-26 08:48:29.125 146 12536.23 91.95 54751.57 88888.00 2013-05-26 08:48:29.250 146 12536.23 91.90 54751.55 88888.00 2013-05-26 08:48:29.375 146 12536.23 91.92 54751.55 88888.00 2013-05-26 08:48:29.500 146 12536.27 91.92 54751.60 88888.00 2013-05-26 08:48:29.625 146 12536.23 91.95 54751.57 88888.00 2013-05-26 08:48:29.750 146 12536.15 91.95 54751.57 88888.00 2013-05-26 08:48:29.875 146 12536.15 91.92 54751.57 88888.00 2013-05-26 08:48:30.000 146 12536.17 91.92 54751.57 88888.00 2013-05-26 08:48:30.125 146 12536.17 91.95 54751.60 88888.00 2013-05-26 08:48:30.250 146 12536.10 91.92 54751.60 88888.00 2013-05-26 08:48:30.375 146 12536.10 91.90 54751.55 88888.00 2013-05-26 08:48:30.500 146 12536.10 91.90 54751.55 88888.00 2013-05-26 08:48:30.625 146 12536.12 91.92 54751.57 88888.00 2013-05-26 08:48:30.750 146 12536.10 91.97 54751.60 88888.00 2013-05-26 08:48:30.875 146 12536.08 91.92 54751.55 88888.00 2013-05-26 08:48:31.000 146 12536.05 91.88 54751.53 88888.00 2013-05-26 08:48:31.125 146 12536.08 91.90 54751.55 88888.00 2013-05-26 08:48:31.250 146 12536.10 91.90 54751.55 88888.00 2013-05-26 08:48:31.375 146 12536.15 91.92 54751.57 88888.00 2013-05-26 08:48:31.500 146 12536.05 91.90 54751.57 88888.00 2013-05-26 08:48:31.625 146 12535.95 91.88 54751.53 88888.00 2013-05-26 08:48:31.750 146 12535.95 91.90 54751.53 88888.00 2013-05-26 08:48:31.875 146 12536.02 91.90 54751.55 88888.00 2013-05-26 08:48:32.000 146 12536.10 91.90 54751.53 88888.00 2013-05-26 08:48:32.125 146 12536.10 91.90 54751.53 88888.00 2013-05-26 08:48:32.250 146 12536.05 91.88 54751.50 88888.00 2013-05-26 08:48:32.375 146 12536.02 91.88 54751.50 88888.00 2013-05-26 08:48:32.500 146 12536.05 91.90 54751.50 88888.00 2013-05-26 08:48:32.625 146 12536.00 91.88 54751.47 88888.00 2013-05-26 08:48:32.750 146 12536.00 91.90 54751.50 88888.00 2013-05-26 08:48:32.875 146 12536.00 91.92 54751.47 88888.00 2013-05-26 08:48:33.000 146 12535.98 91.83 54751.43 88888.00 2013-05-26 08:48:33.125 146 12535.98 91.85 54751.45 88888.00 2013-05-26 08:48:33.250 146 12535.90 91.85 54751.53 88888.00 2013-05-26 08:48:33.375 146 12536.00 91.90 54751.55 88888.00 2013-05-26 08:48:33.500 146 12536.00 91.83 54751.45 88888.00 2013-05-26 08:48:33.625 146 12535.90 91.75 54751.38 88888.00 2013-05-26 08:48:33.750 146 12535.85 91.72 54751.43 88888.00 2013-05-26 08:48:33.875 146 12535.83 91.72 54751.45 88888.00 2013-05-26 08:48:34.000 146 12535.88 91.72 54751.40 88888.00 2013-05-26 08:48:34.125 146 12535.95 91.70 54751.43 88888.00 2013-05-26 08:48:34.250 146 12535.92 91.72 54751.45 88888.00 2013-05-26 08:48:34.375 146 12535.95 91.72 54751.45 88888.00 2013-05-26 08:48:34.500 146 12535.95 91.67 54751.45 88888.00 2013-05-26 08:48:34.625 146 12535.90 91.65 54751.43 88888.00 2013-05-26 08:48:34.750 146 12535.95 91.60 54751.38 88888.00 2013-05-26 08:48:34.875 146 12535.95 91.60 54751.40 88888.00 2013-05-26 08:48:35.000 146 12535.88 91.55 54751.38 88888.00 2013-05-26 08:48:35.125 146 12535.88 91.50 54751.43 88888.00 2013-05-26 08:48:35.250 146 12535.85 91.50 54751.40 88888.00 2013-05-26 08:48:35.375 146 12535.90 91.47 54751.43 88888.00 2013-05-26 08:48:35.500 146 12535.88 91.42 54751.43 88888.00 2013-05-26 08:48:35.625 146 12535.85 91.42 54751.45 88888.00 2013-05-26 08:48:35.750 146 12535.83 91.40 54751.43 88888.00 2013-05-26 08:48:35.875 146 12535.75 91.30 54751.38 88888.00 2013-05-26 08:48:36.000 146 12535.73 91.30 54751.38 88888.00 2013-05-26 08:48:36.125 146 12535.70 91.33 54751.43 88888.00 2013-05-26 08:48:36.250 146 12535.77 91.35 54751.40 88888.00 2013-05-26 08:48:36.375 146 12535.75 91.30 54751.43 88888.00 2013-05-26 08:48:36.500 146 12535.73 91.25 54751.38 88888.00 2013-05-26 08:48:36.625 146 12535.70 91.20 54751.38 88888.00 2013-05-26 08:48:36.750 146 12535.70 91.20 54751.38 88888.00 2013-05-26 08:48:36.875 146 12535.75 91.17 54751.38 88888.00 2013-05-26 08:48:37.000 146 12535.73 91.15 54751.38 88888.00 2013-05-26 08:48:37.125 146 12535.75 91.15 54751.43 88888.00 2013-05-26 08:48:37.250 146 12535.73 91.12 54751.40 88888.00 2013-05-26 08:48:37.375 146 12535.67 91.10 54751.35 88888.00 2013-05-26 08:48:37.500 146 12535.62 91.08 54751.35 88888.00 2013-05-26 08:48:37.625 146 12535.65 91.08 54751.35 88888.00 2013-05-26 08:48:37.750 146 12535.65 91.08 54751.35 88888.00 2013-05-26 08:48:37.875 146 12535.65 91.08 54751.35 88888.00 2013-05-26 08:48:38.000 146 12535.70 91.03 54751.35 88888.00 2013-05-26 08:48:38.125 146 12535.73 91.03 54751.35 88888.00 2013-05-26 08:48:38.250 146 12535.62 90.97 54751.35 88888.00 2013-05-26 08:48:38.375 146 12535.60 90.92 54751.32 88888.00 2013-05-26 08:48:38.500 146 12535.60 90.92 54751.30 88888.00 2013-05-26 08:48:38.625 146 12535.67 90.95 54751.32 88888.00 2013-05-26 08:48:38.750 146 12535.65 90.90 54751.30 88888.00 2013-05-26 08:48:38.875 146 12535.58 90.88 54751.28 88888.00 2013-05-26 08:48:39.000 146 12535.55 90.83 54751.25 88888.00 2013-05-26 08:48:39.125 146 12535.60 90.85 54751.28 88888.00 2013-05-26 08:48:39.250 146 12535.58 90.88 54751.35 88888.00 2013-05-26 08:48:39.375 146 12535.60 90.90 54751.38 88888.00 2013-05-26 08:48:39.500 146 12535.58 90.90 54751.35 88888.00 2013-05-26 08:48:39.625 146 12535.55 90.88 54751.32 88888.00 2013-05-26 08:48:39.750 146 12535.67 90.90 54751.32 88888.00 2013-05-26 08:48:39.875 146 12535.70 90.88 54751.30 88888.00 2013-05-26 08:48:40.000 146 12535.65 90.88 54751.30 88888.00 2013-05-26 08:48:40.125 146 12535.60 90.85 54751.28 88888.00 2013-05-26 08:48:40.250 146 12535.58 90.78 54751.28 88888.00 2013-05-26 08:48:40.375 146 12535.58 90.83 54751.25 88888.00 2013-05-26 08:48:40.500 146 12535.55 90.85 54751.28 88888.00 2013-05-26 08:48:40.625 146 12535.58 90.83 54751.25 88888.00 2013-05-26 08:48:40.750 146 12535.60 90.80 54751.25 88888.00 2013-05-26 08:48:40.875 146 12535.67 90.83 54751.30 88888.00 2013-05-26 08:48:41.000 146 12535.67 90.83 54751.30 88888.00 2013-05-26 08:48:41.125 146 12535.65 90.78 54751.28 88888.00 2013-05-26 08:48:41.250 146 12535.67 90.78 54751.28 88888.00 2013-05-26 08:48:41.375 146 12535.70 90.83 54751.25 88888.00 2013-05-26 08:48:41.500 146 12535.62 90.78 54751.28 88888.00 2013-05-26 08:48:41.625 146 12535.65 90.80 54751.25 88888.00 2013-05-26 08:48:41.750 146 12535.65 90.78 54751.22 88888.00 2013-05-26 08:48:41.875 146 12535.58 90.72 54751.20 88888.00 2013-05-26 08:48:42.000 146 12535.60 90.67 54751.22 88888.00 2013-05-26 08:48:42.125 146 12535.58 90.67 54751.25 88888.00 2013-05-26 08:48:42.250 146 12535.48 90.62 54751.20 88888.00 2013-05-26 08:48:42.375 146 12535.48 90.65 54751.22 88888.00 2013-05-26 08:48:42.500 146 12535.52 90.62 54751.22 88888.00 2013-05-26 08:48:42.625 146 12535.58 90.65 54751.20 88888.00 2013-05-26 08:48:42.750 146 12535.58 90.58 54751.18 88888.00 2013-05-26 08:48:42.875 146 12535.55 90.47 54751.15 88888.00 2013-05-26 08:48:43.000 146 12535.58 90.50 54751.15 88888.00 2013-05-26 08:48:43.125 146 12535.55 90.47 54751.18 88888.00 2013-05-26 08:48:43.250 146 12535.52 90.42 54751.18 88888.00 2013-05-26 08:48:43.375 146 12535.58 90.45 54751.18 88888.00 2013-05-26 08:48:43.500 146 12535.50 90.38 54751.18 88888.00 2013-05-26 08:48:43.625 146 12535.42 90.35 54751.18 88888.00 2013-05-26 08:48:43.750 146 12535.45 90.33 54751.22 88888.00 2013-05-26 08:48:43.875 146 12535.45 90.30 54751.20 88888.00 2013-05-26 08:48:44.000 146 12535.45 90.28 54751.20 88888.00 2013-05-26 08:48:44.125 146 12535.48 90.25 54751.18 88888.00 2013-05-26 08:48:44.250 146 12535.42 90.17 54751.20 88888.00 2013-05-26 08:48:44.375 146 12535.48 90.20 54751.22 88888.00 2013-05-26 08:48:44.500 146 12535.48 90.20 54751.20 88888.00 2013-05-26 08:48:44.625 146 12535.45 90.15 54751.15 88888.00 2013-05-26 08:48:44.750 146 12535.38 90.12 54751.18 88888.00 2013-05-26 08:48:44.875 146 12535.33 90.10 54751.18 88888.00 2013-05-26 08:48:45.000 146 12535.35 90.05 54751.18 88888.00 2013-05-26 08:48:45.125 146 12535.33 90.10 54751.18 88888.00 2013-05-26 08:48:45.250 146 12535.27 90.10 54751.15 88888.00 2013-05-26 08:48:45.375 146 12535.27 90.10 54751.15 88888.00 2013-05-26 08:48:45.500 146 12535.25 90.10 54751.18 88888.00 2013-05-26 08:48:45.625 146 12535.23 90.05 54751.15 88888.00 2013-05-26 08:48:45.750 146 12535.20 90.08 54751.12 88888.00 2013-05-26 08:48:45.875 146 12535.25 90.05 54751.15 88888.00 2013-05-26 08:48:46.000 146 12535.17 90.05 54751.12 88888.00 2013-05-26 08:48:46.125 146 12535.20 90.08 54751.18 88888.00 2013-05-26 08:48:46.250 146 12535.23 90.03 54751.18 88888.00 2013-05-26 08:48:46.375 146 12535.20 90.03 54751.12 88888.00 2013-05-26 08:48:46.500 146 12535.20 90.03 54751.15 88888.00 2013-05-26 08:48:46.625 146 12535.25 90.03 54751.18 88888.00 2013-05-26 08:48:46.750 146 12535.27 90.08 54751.18 88888.00 2013-05-26 08:48:46.875 146 12535.25 90.08 54751.15 88888.00 2013-05-26 08:48:47.000 146 12535.23 90.08 54751.18 88888.00 2013-05-26 08:48:47.125 146 12535.25 90.08 54751.20 88888.00 2013-05-26 08:48:47.250 146 12535.20 90.03 54751.20 88888.00 2013-05-26 08:48:47.375 146 12535.15 90.03 54751.18 88888.00 2013-05-26 08:48:47.500 146 12535.12 90.03 54751.20 88888.00 2013-05-26 08:48:47.625 146 12535.15 90.05 54751.18 88888.00 2013-05-26 08:48:47.750 146 12535.15 90.03 54751.20 88888.00 2013-05-26 08:48:47.875 146 12535.12 90.03 54751.18 88888.00 2013-05-26 08:48:48.000 146 12535.12 90.05 54751.18 88888.00 2013-05-26 08:48:48.125 146 12535.10 90.03 54751.18 88888.00 2013-05-26 08:48:48.250 146 12535.10 90.00 54751.18 88888.00 2013-05-26 08:48:48.375 146 12535.20 90.05 54751.18 88888.00 2013-05-26 08:48:48.500 146 12535.17 90.05 54751.18 88888.00 2013-05-26 08:48:48.625 146 12535.15 90.00 54751.15 88888.00 2013-05-26 08:48:48.750 146 12535.20 90.00 54751.18 88888.00 2013-05-26 08:48:48.875 146 12535.20 90.00 54751.15 88888.00 2013-05-26 08:48:49.000 146 12535.15 90.00 54751.18 88888.00 2013-05-26 08:48:49.125 146 12535.12 90.03 54751.15 88888.00 2013-05-26 08:48:49.250 146 12535.08 90.00 54751.10 88888.00 2013-05-26 08:48:49.375 146 12535.12 89.95 54751.10 88888.00 2013-05-26 08:48:49.500 146 12535.12 89.97 54751.07 88888.00 2013-05-26 08:48:49.625 146 12535.15 90.03 54751.10 88888.00 2013-05-26 08:48:49.750 146 12535.17 90.05 54751.15 88888.00 2013-05-26 08:48:49.875 146 12535.23 90.05 54751.15 88888.00 2013-05-26 08:48:50.000 146 12535.20 90.05 54751.10 88888.00 2013-05-26 08:48:50.125 146 12535.20 90.08 54751.10 88888.00 2013-05-26 08:48:50.250 146 12535.20 90.08 54751.12 88888.00 2013-05-26 08:48:50.375 146 12535.20 90.08 54751.10 88888.00 2013-05-26 08:48:50.500 146 12535.17 90.12 54751.12 88888.00 2013-05-26 08:48:50.625 146 12535.23 90.20 54751.15 88888.00 2013-05-26 08:48:50.750 146 12535.20 90.22 54751.12 88888.00 2013-05-26 08:48:50.875 146 12535.23 90.20 54751.10 88888.00 2013-05-26 08:48:51.000 146 12535.20 90.20 54751.10 88888.00 2013-05-26 08:48:51.125 146 12535.23 90.25 54751.12 88888.00 2013-05-26 08:48:51.250 146 12535.23 90.28 54751.12 88888.00 2013-05-26 08:48:51.375 146 12535.17 90.30 54751.05 88888.00 2013-05-26 08:48:51.500 146 12535.12 90.33 54751.07 88888.00 2013-05-26 08:48:51.625 146 12535.15 90.38 54751.07 88888.00 2013-05-26 08:48:51.750 146 12535.17 90.40 54751.07 88888.00 2013-05-26 08:48:51.875 146 12535.15 90.40 54751.05 88888.00 2013-05-26 08:48:52.000 146 12535.12 90.42 54751.03 88888.00 2013-05-26 08:48:52.125 146 12535.17 90.45 54751.05 88888.00 2013-05-26 08:48:52.250 146 12535.20 90.50 54751.05 88888.00 2013-05-26 08:48:52.375 146 12535.30 90.53 54751.00 88888.00 2013-05-26 08:48:52.500 146 12535.25 90.58 54751.03 88888.00 2013-05-26 08:48:52.625 146 12535.17 90.60 54751.03 88888.00 2013-05-26 08:48:52.750 146 12535.17 90.62 54751.03 88888.00 2013-05-26 08:48:52.875 146 12535.20 90.67 54751.03 88888.00 2013-05-26 08:48:53.000 146 12535.17 90.75 54751.00 88888.00 2013-05-26 08:48:53.125 146 12535.17 90.75 54751.00 88888.00 2013-05-26 08:48:53.250 146 12535.12 90.80 54750.97 88888.00 2013-05-26 08:48:53.375 146 12535.15 90.85 54751.00 88888.00 2013-05-26 08:48:53.500 146 12535.15 90.85 54751.00 88888.00 2013-05-26 08:48:53.625 146 12535.05 90.88 54751.00 88888.00 2013-05-26 08:48:53.750 146 12535.00 90.88 54750.95 88888.00 2013-05-26 08:48:53.875 146 12535.05 90.88 54750.97 88888.00 2013-05-26 08:48:54.000 146 12535.05 90.90 54750.95 88888.00 2013-05-26 08:48:54.125 146 12535.08 90.92 54751.00 88888.00 2013-05-26 08:48:54.250 146 12534.92 90.88 54750.95 88888.00 2013-05-26 08:48:54.375 146 12534.88 90.85 54750.93 88888.00 2013-05-26 08:48:54.500 146 12534.90 90.80 54750.93 88888.00 2013-05-26 08:48:54.625 146 12534.92 90.85 54750.95 88888.00 2013-05-26 08:48:54.750 146 12534.98 90.90 54751.00 88888.00 2013-05-26 08:48:54.875 146 12535.02 90.90 54751.00 88888.00 2013-05-26 08:48:55.000 146 12535.00 90.90 54750.95 88888.00 2013-05-26 08:48:55.125 146 12535.00 90.83 54750.95 88888.00 2013-05-26 08:48:55.250 146 12535.00 90.78 54750.93 88888.00 2013-05-26 08:48:55.375 146 12534.98 90.75 54750.90 88888.00 2013-05-26 08:48:55.500 146 12534.95 90.75 54750.93 88888.00 2013-05-26 08:48:55.625 146 12535.02 90.80 54750.97 88888.00 2013-05-26 08:48:55.750 146 12535.05 90.78 54750.97 88888.00 2013-05-26 08:48:55.875 146 12535.00 90.78 54750.97 88888.00 2013-05-26 08:48:56.000 146 12534.92 90.78 54750.93 88888.00 2013-05-26 08:48:56.125 146 12534.95 90.78 54750.97 88888.00 2013-05-26 08:48:56.250 146 12534.95 90.78 54751.03 88888.00 2013-05-26 08:48:56.375 146 12534.95 90.72 54751.03 88888.00 2013-05-26 08:48:56.500 146 12534.85 90.72 54750.95 88888.00 2013-05-26 08:48:56.625 146 12534.85 90.67 54750.97 88888.00 2013-05-26 08:48:56.750 146 12534.90 90.67 54750.95 88888.00 2013-05-26 08:48:56.875 146 12534.90 90.70 54750.97 88888.00 2013-05-26 08:48:57.000 146 12534.90 90.70 54751.00 88888.00 2013-05-26 08:48:57.125 146 12534.88 90.70 54750.97 88888.00 2013-05-26 08:48:57.250 146 12534.85 90.70 54750.97 88888.00 2013-05-26 08:48:57.375 146 12534.83 90.67 54750.97 88888.00 2013-05-26 08:48:57.500 146 12534.83 90.67 54750.95 88888.00 2013-05-26 08:48:57.625 146 12534.77 90.67 54750.97 88888.00 2013-05-26 08:48:57.750 146 12534.77 90.72 54750.95 88888.00 2013-05-26 08:48:57.875 146 12534.80 90.75 54750.97 88888.00 2013-05-26 08:48:58.000 146 12534.83 90.78 54751.00 88888.00 2013-05-26 08:48:58.125 146 12534.77 90.80 54751.03 88888.00 2013-05-26 08:48:58.250 146 12534.73 90.75 54750.97 88888.00 2013-05-26 08:48:58.375 146 12534.70 90.72 54750.97 88888.00 2013-05-26 08:48:58.500 146 12534.67 90.72 54751.00 88888.00 2013-05-26 08:48:58.625 146 12534.67 90.72 54751.00 88888.00 2013-05-26 08:48:58.750 146 12534.67 90.75 54751.03 88888.00 2013-05-26 08:48:58.875 146 12534.65 90.75 54751.03 88888.00 2013-05-26 08:48:59.000 146 12534.65 90.75 54751.03 88888.00 2013-05-26 08:48:59.125 146 12534.60 90.75 54751.03 88888.00 2013-05-26 08:48:59.250 146 12534.58 90.72 54751.00 88888.00 2013-05-26 08:48:59.375 146 12534.62 90.75 54751.00 88888.00 2013-05-26 08:48:59.500 146 12534.60 90.70 54751.03 88888.00 2013-05-26 08:48:59.625 146 12534.58 90.70 54751.03 88888.00 2013-05-26 08:48:59.750 146 12534.55 90.67 54751.05 88888.00 2013-05-26 08:48:59.875 146 12534.52 90.62 54751.00 88888.00 2013-05-26 08:49:00.000 146 12534.50 90.60 54751.00 88888.00 2013-05-26 08:49:00.125 146 12534.50 90.62 54751.03 88888.00 2013-05-26 08:49:00.250 146 12534.50 90.58 54751.03 88888.00 2013-05-26 08:49:00.375 146 12534.52 90.58 54751.00 88888.00 2013-05-26 08:49:00.500 146 12534.50 90.58 54751.00 88888.00 2013-05-26 08:49:00.625 146 12534.50 90.50 54751.00 88888.00 2013-05-26 08:49:00.750 146 12534.52 90.47 54751.00 88888.00 2013-05-26 08:49:00.875 146 12534.55 90.50 54751.03 88888.00 2013-05-26 08:49:01.000 146 12534.52 90.50 54751.03 88888.00 2013-05-26 08:49:01.125 146 12534.45 90.50 54751.00 88888.00 2013-05-26 08:49:01.250 146 12534.40 90.47 54751.00 88888.00 2013-05-26 08:49:01.375 146 12534.35 90.47 54751.00 88888.00 2013-05-26 08:49:01.500 146 12534.27 90.45 54751.00 88888.00 2013-05-26 08:49:01.625 146 12534.27 90.45 54751.03 88888.00 2013-05-26 08:49:01.750 146 12534.35 90.47 54751.05 88888.00 2013-05-26 08:49:01.875 146 12534.30 90.47 54751.05 88888.00 2013-05-26 08:49:02.000 146 12534.23 90.45 54751.03 88888.00 2013-05-26 08:49:02.125 146 12534.15 90.42 54751.03 88888.00 2013-05-26 08:49:02.250 146 12534.17 90.45 54751.05 88888.00 2013-05-26 08:49:02.375 146 12534.23 90.42 54751.07 88888.00 2013-05-26 08:49:02.500 146 12534.25 90.42 54751.07 88888.00 2013-05-26 08:49:02.625 146 12534.23 90.42 54751.05 88888.00 2013-05-26 08:49:02.750 146 12534.17 90.40 54751.07 88888.00 2013-05-26 08:49:02.875 146 12534.08 90.40 54751.12 88888.00 2013-05-26 08:49:03.000 146 12534.05 90.38 54751.07 88888.00 2013-05-26 08:49:03.125 146 12534.05 90.35 54751.10 88888.00 2013-05-26 08:49:03.250 146 12534.00 90.33 54751.10 88888.00 2013-05-26 08:49:03.375 146 12533.98 90.30 54751.12 88888.00 2013-05-26 08:49:03.500 146 12534.02 90.35 54751.12 88888.00 2013-05-26 08:49:03.625 146 12534.00 90.30 54751.10 88888.00 2013-05-26 08:49:03.750 146 12533.95 90.30 54751.12 88888.00 2013-05-26 08:49:03.875 146 12533.98 90.28 54751.12 88888.00 2013-05-26 08:49:04.000 146 12533.90 90.28 54751.10 88888.00 2013-05-26 08:49:04.125 146 12533.95 90.30 54751.12 88888.00 2013-05-26 08:49:04.250 146 12533.98 90.28 54751.15 88888.00 2013-05-26 08:49:04.375 146 12533.95 90.22 54751.15 88888.00 2013-05-26 08:49:04.500 146 12533.83 90.15 54751.10 88888.00 2013-05-26 08:49:04.625 146 12533.77 90.15 54751.10 88888.00 2013-05-26 08:49:04.750 146 12533.80 90.22 54751.15 88888.00 2013-05-26 08:49:04.875 146 12533.77 90.15 54751.18 88888.00 2013-05-26 08:49:05.000 146 12533.77 90.10 54751.15 88888.00 2013-05-26 08:49:05.125 146 12533.77 90.10 54751.15 88888.00 2013-05-26 08:49:05.250 146 12533.73 90.10 54751.15 88888.00 2013-05-26 08:49:05.375 146 12533.75 90.08 54751.18 88888.00 2013-05-26 08:49:05.500 146 12533.65 90.03 54751.15 88888.00 2013-05-26 08:49:05.625 146 12533.62 89.97 54751.18 88888.00 2013-05-26 08:49:05.750 146 12533.65 90.00 54751.20 88888.00 2013-05-26 08:49:05.875 146 12533.67 90.03 54751.22 88888.00 2013-05-26 08:49:06.000 146 12533.65 90.00 54751.20 88888.00 2013-05-26 08:49:06.125 146 12533.67 90.00 54751.20 88888.00 2013-05-26 08:49:06.250 146 12533.65 89.95 54751.20 88888.00 2013-05-26 08:49:06.375 146 12533.62 89.97 54751.22 88888.00 2013-05-26 08:49:06.500 146 12533.67 90.00 54751.22 88888.00 2013-05-26 08:49:06.625 146 12533.62 89.92 54751.20 88888.00 2013-05-26 08:49:06.750 146 12533.62 89.90 54751.22 88888.00 2013-05-26 08:49:06.875 146 12533.60 89.92 54751.20 88888.00 2013-05-26 08:49:07.000 146 12533.65 89.92 54751.20 88888.00 2013-05-26 08:49:07.125 146 12533.62 89.92 54751.22 88888.00 2013-05-26 08:49:07.250 146 12533.65 89.83 54751.20 88888.00 2013-05-26 08:49:07.375 146 12533.70 89.80 54751.18 88888.00 2013-05-26 08:49:07.500 146 12533.73 89.83 54751.22 88888.00 2013-05-26 08:49:07.625 146 12533.75 89.88 54751.25 88888.00 2013-05-26 08:49:07.750 146 12533.83 89.83 54751.25 88888.00 2013-05-26 08:49:07.875 146 12533.85 89.83 54751.22 88888.00 2013-05-26 08:49:08.000 146 12533.85 89.80 54751.20 88888.00 2013-05-26 08:49:08.125 146 12533.75 89.78 54751.20 88888.00 2013-05-26 08:49:08.250 146 12533.75 89.78 54751.22 88888.00 2013-05-26 08:49:08.375 146 12533.83 89.75 54751.22 88888.00 2013-05-26 08:49:08.500 146 12533.83 89.70 54751.22 88888.00 2013-05-26 08:49:08.625 146 12533.83 89.65 54751.18 88888.00 2013-05-26 08:49:08.750 146 12533.88 89.65 54751.15 88888.00 2013-05-26 08:49:08.875 146 12533.95 89.65 54751.15 88888.00 2013-05-26 08:49:09.000 146 12533.98 89.67 54751.12 88888.00 2013-05-26 08:49:09.125 146 12533.92 89.67 54751.15 88888.00 2013-05-26 08:49:09.250 146 12533.90 89.60 54751.18 88888.00 2013-05-26 08:49:09.375 146 12533.95 89.60 54751.18 88888.00 2013-05-26 08:49:09.500 146 12534.00 89.60 54751.18 88888.00 2013-05-26 08:49:09.625 146 12534.02 89.60 54751.15 88888.00 2013-05-26 08:49:09.750 146 12534.02 89.58 54751.18 88888.00 2013-05-26 08:49:09.875 146 12534.02 89.55 54751.20 88888.00 2013-05-26 08:49:10.000 146 12534.05 89.55 54751.20 88888.00 2013-05-26 08:49:10.125 146 12534.00 89.55 54751.18 88888.00 2013-05-26 08:49:10.250 146 12533.95 89.55 54751.15 88888.00 2013-05-26 08:49:10.375 146 12534.10 89.60 54751.18 88888.00 2013-05-26 08:49:10.500 146 12534.17 89.58 54751.15 88888.00 2013-05-26 08:49:10.625 146 12534.15 89.53 54751.15 88888.00 2013-05-26 08:49:10.750 146 12534.12 89.53 54751.15 88888.00 2013-05-26 08:49:10.875 146 12534.12 89.53 54751.18 88888.00 2013-05-26 08:49:11.000 146 12534.17 89.53 54751.18 88888.00 2013-05-26 08:49:11.125 146 12534.12 89.50 54751.15 88888.00 2013-05-26 08:49:11.250 146 12534.12 89.50 54751.18 88888.00 2013-05-26 08:49:11.375 146 12534.15 89.55 54751.20 88888.00 2013-05-26 08:49:11.500 146 12534.10 89.53 54751.18 88888.00 2013-05-26 08:49:11.625 146 12534.12 89.55 54751.20 88888.00 2013-05-26 08:49:11.750 146 12534.15 89.55 54751.20 88888.00 2013-05-26 08:49:11.875 146 12534.10 89.58 54751.18 88888.00 2013-05-26 08:49:12.000 146 12534.10 89.58 54751.18 88888.00 2013-05-26 08:49:12.125 146 12534.10 89.60 54751.20 88888.00 2013-05-26 08:49:12.250 146 12534.08 89.62 54751.20 88888.00 2013-05-26 08:49:12.375 146 12534.05 89.60 54751.18 88888.00 2013-05-26 08:49:12.500 146 12534.08 89.60 54751.15 88888.00 2013-05-26 08:49:12.625 146 12534.10 89.62 54751.18 88888.00 2013-05-26 08:49:12.750 146 12534.12 89.65 54751.20 88888.00 2013-05-26 08:49:12.875 146 12534.12 89.67 54751.20 88888.00 2013-05-26 08:49:13.000 146 12534.05 89.70 54751.18 88888.00 2013-05-26 08:49:13.125 146 12534.02 89.70 54751.18 88888.00 2013-05-26 08:49:13.250 146 12534.00 89.70 54751.20 88888.00 2013-05-26 08:49:13.375 146 12534.05 89.72 54751.20 88888.00 2013-05-26 08:49:13.500 146 12534.05 89.75 54751.20 88888.00 2013-05-26 08:49:13.625 146 12534.05 89.83 54751.20 88888.00 2013-05-26 08:49:13.750 146 12534.00 89.88 54751.20 88888.00 2013-05-26 08:49:13.875 146 12533.98 89.85 54751.18 88888.00 2013-05-26 08:49:14.000 146 12534.08 89.85 54751.12 88888.00 2013-05-26 08:49:14.125 146 12534.17 89.88 54751.18 88888.00 2013-05-26 08:49:14.250 146 12534.20 89.95 54751.22 88888.00 2013-05-26 08:49:14.375 146 12534.20 90.00 54751.22 88888.00 2013-05-26 08:49:14.500 146 12534.12 89.97 54751.20 88888.00 2013-05-26 08:49:14.625 146 12534.12 90.00 54751.20 88888.00 2013-05-26 08:49:14.750 146 12534.12 90.03 54751.20 88888.00 2013-05-26 08:49:14.875 146 12534.10 90.00 54751.18 88888.00 2013-05-26 08:49:15.000 146 12534.08 89.97 54751.18 88888.00 2013-05-26 08:49:15.125 146 12534.10 89.97 54751.20 88888.00 2013-05-26 08:49:15.250 146 12534.02 89.97 54751.22 88888.00 2013-05-26 08:49:15.375 146 12534.08 90.00 54751.22 88888.00 2013-05-26 08:49:15.500 146 12534.08 90.00 54751.20 88888.00 2013-05-26 08:49:15.625 146 12534.08 90.00 54751.20 88888.00 2013-05-26 08:49:15.750 146 12534.08 90.03 54751.22 88888.00 2013-05-26 08:49:15.875 146 12534.08 90.03 54751.25 88888.00 2013-05-26 08:49:16.000 146 12534.08 90.03 54751.22 88888.00 2013-05-26 08:49:16.125 146 12534.10 90.00 54751.20 88888.00 2013-05-26 08:49:16.250 146 12534.10 90.00 54751.22 88888.00 2013-05-26 08:49:16.375 146 12534.15 90.03 54751.22 88888.00 2013-05-26 08:49:16.500 146 12534.15 90.05 54751.20 88888.00 2013-05-26 08:49:16.625 146 12534.12 90.03 54751.20 88888.00 2013-05-26 08:49:16.750 146 12534.15 90.05 54751.22 88888.00 2013-05-26 08:49:16.875 146 12534.23 90.10 54751.28 88888.00 2013-05-26 08:49:17.000 146 12534.23 90.12 54751.25 88888.00 2013-05-26 08:49:17.125 146 12534.17 90.10 54751.25 88888.00 2013-05-26 08:49:17.250 146 12534.12 90.08 54751.22 88888.00 2013-05-26 08:49:17.375 146 12534.08 90.08 54751.20 88888.00 2013-05-26 08:49:17.500 146 12534.05 90.08 54751.22 88888.00 2013-05-26 08:49:17.625 146 12534.02 90.10 54751.22 88888.00 2013-05-26 08:49:17.750 146 12534.00 90.08 54751.22 88888.00 2013-05-26 08:49:17.875 146 12534.05 90.12 54751.22 88888.00 2013-05-26 08:49:18.000 146 12534.05 90.15 54751.22 88888.00 2013-05-26 08:49:18.125 146 12533.98 90.12 54751.22 88888.00 2013-05-26 08:49:18.250 146 12533.98 90.10 54751.22 88888.00 2013-05-26 08:49:18.375 146 12534.00 90.10 54751.25 88888.00 2013-05-26 08:49:18.500 146 12534.02 90.10 54751.25 88888.00 2013-05-26 08:49:18.625 146 12534.05 90.08 54751.25 88888.00 2013-05-26 08:49:18.750 146 12534.05 90.12 54751.25 88888.00 2013-05-26 08:49:18.875 146 12534.10 90.12 54751.28 88888.00 2013-05-26 08:49:19.000 146 12534.08 90.15 54751.28 88888.00 2013-05-26 08:49:19.125 146 12534.02 90.15 54751.30 88888.00 2013-05-26 08:49:19.250 146 12534.02 90.10 54751.25 88888.00 2013-05-26 08:49:19.375 146 12534.02 90.12 54751.28 88888.00 2013-05-26 08:49:19.500 146 12533.95 90.15 54751.30 88888.00 2013-05-26 08:49:19.625 146 12533.95 90.10 54751.28 88888.00 2013-05-26 08:49:19.750 146 12533.92 90.12 54751.28 88888.00 2013-05-26 08:49:19.875 146 12533.88 90.15 54751.30 88888.00 2013-05-26 08:49:20.000 146 12533.83 90.10 54751.30 88888.00 2013-05-26 08:49:20.125 146 12533.80 90.08 54751.28 88888.00 2013-05-26 08:49:20.250 146 12533.77 90.08 54751.32 88888.00 2013-05-26 08:49:20.375 146 12533.77 90.05 54751.30 88888.00 2013-05-26 08:49:20.500 146 12533.73 90.03 54751.30 88888.00 2013-05-26 08:49:20.625 146 12533.70 90.00 54751.35 88888.00 2013-05-26 08:49:20.750 146 12533.65 89.92 54751.35 88888.00 2013-05-26 08:49:20.875 146 12533.55 89.90 54751.30 88888.00 2013-05-26 08:49:21.000 146 12533.48 89.90 54751.32 88888.00 2013-05-26 08:49:21.125 146 12533.50 89.88 54751.35 88888.00 2013-05-26 08:49:21.250 146 12533.45 89.85 54751.38 88888.00 2013-05-26 08:49:21.375 146 12533.40 89.80 54751.38 88888.00 2013-05-26 08:49:21.500 146 12533.35 89.75 54751.38 88888.00 2013-05-26 08:49:21.625 146 12533.40 89.72 54751.43 88888.00 2013-05-26 08:49:21.750 146 12533.40 89.72 54751.47 88888.00 2013-05-26 08:49:21.875 146 12533.35 89.67 54751.43 88888.00 2013-05-26 08:49:22.000 146 12533.35 89.67 54751.43 88888.00 2013-05-26 08:49:22.125 146 12533.30 89.65 54751.43 88888.00 2013-05-26 08:49:22.250 146 12533.27 89.60 54751.45 88888.00 2013-05-26 08:49:22.375 146 12533.23 89.60 54751.45 88888.00 2013-05-26 08:49:22.500 146 12533.15 89.58 54751.45 88888.00 2013-05-26 08:49:22.625 146 12533.15 89.60 54751.45 88888.00 2013-05-26 08:49:22.750 146 12533.15 89.60 54751.50 88888.00 2013-05-26 08:49:22.875 146 12533.17 89.55 54751.50 88888.00 2013-05-26 08:49:23.000 146 12533.10 89.50 54751.45 88888.00 2013-05-26 08:49:23.125 146 12533.00 89.50 54751.40 88888.00 2013-05-26 08:49:23.250 146 12532.90 89.47 54751.47 88888.00 2013-05-26 08:49:23.375 146 12532.85 89.47 54751.47 88888.00 2013-05-26 08:49:23.500 146 12532.83 89.47 54751.50 88888.00 2013-05-26 08:49:23.625 146 12532.85 89.45 54751.50 88888.00 2013-05-26 08:49:23.750 146 12532.75 89.40 54751.50 88888.00 2013-05-26 08:49:23.875 146 12532.73 89.38 54751.50 88888.00 2013-05-26 08:49:24.000 146 12532.65 89.35 54751.50 88888.00 2013-05-26 08:49:24.125 146 12532.58 89.30 54751.53 88888.00 2013-05-26 08:49:24.250 146 12532.58 89.30 54751.57 88888.00 2013-05-26 08:49:24.375 146 12532.55 89.28 54751.55 88888.00 2013-05-26 08:49:24.500 146 12532.58 89.25 54751.53 88888.00 2013-05-26 08:49:24.625 146 12532.55 89.25 54751.57 88888.00 2013-05-26 08:49:24.750 146 12532.45 89.17 54751.55 88888.00 2013-05-26 08:49:24.875 146 12532.38 89.12 54751.55 88888.00 2013-05-26 08:49:25.000 146 12532.35 89.12 54751.60 88888.00 2013-05-26 08:49:25.125 146 12532.30 89.15 54751.65 88888.00 2013-05-26 08:49:25.250 146 12532.23 89.10 54751.62 88888.00 2013-05-26 08:49:25.375 146 12532.20 89.08 54751.65 88888.00 2013-05-26 08:49:25.500 146 12532.10 89.03 54751.68 88888.00 2013-05-26 08:49:25.625 146 12532.08 89.03 54751.70 88888.00 2013-05-26 08:49:25.750 146 12532.10 89.00 54751.68 88888.00 2013-05-26 08:49:25.875 146 12532.10 88.97 54751.65 88888.00 2013-05-26 08:49:26.000 146 12532.00 88.92 54751.68 88888.00 2013-05-26 08:49:26.125 146 12531.98 88.88 54751.72 88888.00 2013-05-26 08:49:26.250 146 12531.90 88.83 54751.75 88888.00 2013-05-26 08:49:26.375 146 12531.90 88.83 54751.75 88888.00 2013-05-26 08:49:26.500 146 12531.88 88.83 54751.75 88888.00 2013-05-26 08:49:26.625 146 12531.85 88.78 54751.72 88888.00 2013-05-26 08:49:26.750 146 12531.85 88.75 54751.72 88888.00 2013-05-26 08:49:26.875 146 12531.80 88.70 54751.75 88888.00 2013-05-26 08:49:27.000 146 12531.77 88.67 54751.78 88888.00 2013-05-26 08:49:27.125 146 12531.73 88.62 54751.78 88888.00 2013-05-26 08:49:27.250 146 12531.62 88.58 54751.85 88888.00 2013-05-26 08:49:27.375 146 12531.70 88.60 54751.88 88888.00 2013-05-26 08:49:27.500 146 12531.65 88.55 54751.85 88888.00 2013-05-26 08:49:27.625 146 12531.52 88.47 54751.88 88888.00 2013-05-26 08:49:27.750 146 12531.50 88.42 54751.88 88888.00 2013-05-26 08:49:27.875 146 12531.55 88.40 54751.90 88888.00 2013-05-26 08:49:28.000 146 12531.52 88.40 54751.93 88888.00 2013-05-26 08:49:28.125 146 12531.50 88.40 54751.97 88888.00 2013-05-26 08:49:28.250 146 12531.45 88.38 54751.97 88888.00 2013-05-26 08:49:28.375 146 12531.40 88.35 54751.97 88888.00 2013-05-26 08:49:28.500 146 12531.38 88.30 54751.97 88888.00 2013-05-26 08:49:28.625 146 12531.38 88.28 54752.00 88888.00 2013-05-26 08:49:28.750 146 12531.33 88.30 54752.00 88888.00 2013-05-26 08:49:28.875 146 12531.25 88.28 54751.97 88888.00 2013-05-26 08:49:29.000 146 12531.23 88.25 54752.00 88888.00 2013-05-26 08:49:29.125 146 12531.23 88.28 54752.05 88888.00 2013-05-26 08:49:29.250 146 12531.17 88.25 54752.05 88888.00 2013-05-26 08:49:29.375 146 12531.20 88.25 54752.05 88888.00 2013-05-26 08:49:29.500 146 12531.12 88.20 54752.00 88888.00 2013-05-26 08:49:29.625 146 12531.10 88.17 54752.00 88888.00 2013-05-26 08:49:29.750 146 12531.12 88.20 54752.05 88888.00 2013-05-26 08:49:29.875 146 12531.10 88.17 54752.05 88888.00 2013-05-26 08:49:30.000 146 12531.05 88.12 54752.05 88888.00 2013-05-26 08:49:30.125 146 12531.08 88.12 54752.05 88888.00 2013-05-26 08:49:30.250 146 12531.05 88.12 54752.07 88888.00 2013-05-26 08:49:30.375 146 12531.10 88.15 54752.07 88888.00 2013-05-26 08:49:30.500 146 12531.05 88.10 54752.05 88888.00 2013-05-26 08:49:30.625 146 12530.85 88.08 54752.05 88888.00 2013-05-26 08:49:30.750 146 12530.85 88.08 54752.07 88888.00 2013-05-26 08:49:30.875 146 12530.95 88.08 54752.07 88888.00 2013-05-26 08:49:31.000 146 12530.98 88.08 54752.07 88888.00 2013-05-26 08:49:31.125 146 12530.95 88.08 54752.10 88888.00 2013-05-26 08:49:31.250 146 12530.80 88.00 54752.07 88888.00 2013-05-26 08:49:31.375 146 12530.83 88.00 54752.10 88888.00 2013-05-26 08:49:31.500 146 12530.88 88.00 54752.12 88888.00 2013-05-26 08:49:31.625 146 12530.85 88.00 54752.12 88888.00 2013-05-26 08:49:31.750 146 12530.80 88.00 54752.10 88888.00 2013-05-26 08:49:31.875 146 12530.75 87.95 54752.07 88888.00 2013-05-26 08:49:32.000 146 12530.73 87.90 54752.10 88888.00 2013-05-26 08:49:32.125 146 12530.73 87.90 54752.12 88888.00 2013-05-26 08:49:32.250 146 12530.70 87.88 54752.15 88888.00 2013-05-26 08:49:32.375 146 12530.65 87.85 54752.15 88888.00 2013-05-26 08:49:32.500 146 12530.60 87.85 54752.15 88888.00 2013-05-26 08:49:32.625 146 12530.65 87.80 54752.12 88888.00 2013-05-26 08:49:32.750 146 12530.67 87.80 54752.15 88888.00 2013-05-26 08:49:32.875 146 12530.70 87.80 54752.20 88888.00 2013-05-26 08:49:33.000 146 12530.67 87.78 54752.20 88888.00 2013-05-26 08:49:33.125 146 12530.67 87.70 54752.18 88888.00 2013-05-26 08:49:33.250 146 12530.62 87.65 54752.20 88888.00 2013-05-26 08:49:33.375 146 12530.55 87.65 54752.18 88888.00 2013-05-26 08:49:33.500 146 12530.55 87.65 54752.15 88888.00 2013-05-26 08:49:33.625 146 12530.62 87.65 54752.18 88888.00 2013-05-26 08:49:33.750 146 12530.62 87.62 54752.20 88888.00 2013-05-26 08:49:33.875 146 12530.65 87.62 54752.20 88888.00 2013-05-26 08:49:34.000 146 12530.73 87.60 54752.20 88888.00 2013-05-26 08:49:34.125 146 12530.70 87.58 54752.18 88888.00 2013-05-26 08:49:34.250 146 12530.65 87.50 54752.12 88888.00 2013-05-26 08:49:34.375 146 12530.70 87.50 54752.12 88888.00 2013-05-26 08:49:34.500 146 12530.77 87.53 54752.12 88888.00 2013-05-26 08:49:34.625 146 12530.77 87.53 54752.18 88888.00 2013-05-26 08:49:34.750 146 12530.75 87.53 54752.20 88888.00 2013-05-26 08:49:34.875 146 12530.75 87.53 54752.20 88888.00 2013-05-26 08:49:35.000 146 12530.75 87.47 54752.15 88888.00 2013-05-26 08:49:35.125 146 12530.73 87.50 54752.18 88888.00 2013-05-26 08:49:35.250 146 12530.75 87.50 54752.18 88888.00 2013-05-26 08:49:35.375 146 12530.75 87.47 54752.18 88888.00 2013-05-26 08:49:35.500 146 12530.77 87.45 54752.18 88888.00 2013-05-26 08:49:35.625 146 12530.77 87.42 54752.18 88888.00 2013-05-26 08:49:35.750 146 12530.80 87.45 54752.20 88888.00 2013-05-26 08:49:35.875 146 12530.80 87.45 54752.18 88888.00 2013-05-26 08:49:36.000 146 12530.77 87.40 54752.18 88888.00 2013-05-26 08:49:36.125 146 12530.77 87.40 54752.18 88888.00 2013-05-26 08:49:36.250 146 12530.73 87.35 54752.15 88888.00 2013-05-26 08:49:36.375 146 12530.65 87.30 54752.12 88888.00 2013-05-26 08:49:36.500 146 12530.70 87.28 54752.12 88888.00 2013-05-26 08:49:36.625 146 12530.83 87.25 54752.12 88888.00 2013-05-26 08:49:36.750 146 12530.88 87.28 54752.15 88888.00 2013-05-26 08:49:36.875 146 12530.88 87.25 54752.12 88888.00 2013-05-26 08:49:37.000 146 12530.90 87.22 54752.15 88888.00 2013-05-26 08:49:37.125 146 12530.92 87.20 54752.18 88888.00 2013-05-26 08:49:37.250 146 12530.88 87.15 54752.20 88888.00 2013-05-26 08:49:37.375 146 12530.83 87.10 54752.20 88888.00 2013-05-26 08:49:37.500 146 12530.70 87.08 54752.18 88888.00 2013-05-26 08:49:37.625 146 12530.73 87.00 54752.12 88888.00 2013-05-26 08:49:37.750 146 12530.75 86.95 54752.15 88888.00 2013-05-26 08:49:37.875 146 12530.70 86.92 54752.12 88888.00 2013-05-26 08:49:38.000 146 12530.65 86.85 54752.07 88888.00 2013-05-26 08:49:38.125 146 12530.67 86.83 54752.12 88888.00 2013-05-26 08:49:38.250 146 12530.67 86.80 54752.12 88888.00 2013-05-26 08:49:38.375 146 12530.70 86.75 54752.10 88888.00 2013-05-26 08:49:38.500 146 12530.67 86.75 54752.10 88888.00 2013-05-26 08:49:38.625 146 12530.62 86.72 54752.12 88888.00 2013-05-26 08:49:38.750 146 12530.70 86.67 54752.12 88888.00 2013-05-26 08:49:38.875 146 12530.77 86.62 54752.10 88888.00 2013-05-26 08:49:39.000 146 12530.77 86.55 54752.10 88888.00 2013-05-26 08:49:39.125 146 12530.73 86.55 54752.12 88888.00 2013-05-26 08:49:39.250 146 12530.70 86.53 54752.15 88888.00 2013-05-26 08:49:39.375 146 12530.77 86.53 54752.18 88888.00 2013-05-26 08:49:39.500 146 12530.75 86.50 54752.18 88888.00 2013-05-26 08:49:39.625 146 12530.67 86.45 54752.20 88888.00 2013-05-26 08:49:39.750 146 12530.62 86.42 54752.22 88888.00 2013-05-26 08:49:39.875 146 12530.62 86.42 54752.18 88888.00 2013-05-26 08:49:40.000 146 12530.60 86.38 54752.15 88888.00 2013-05-26 08:49:40.125 146 12530.58 86.35 54752.15 88888.00 2013-05-26 08:49:40.250 146 12530.50 86.30 54752.20 88888.00 2013-05-26 08:49:40.375 146 12530.50 86.33 54752.22 88888.00 2013-05-26 08:49:40.500 146 12530.45 86.28 54752.18 88888.00 2013-05-26 08:49:40.625 146 12530.40 86.22 54752.15 88888.00 2013-05-26 08:49:40.750 146 12530.38 86.22 54752.20 88888.00 2013-05-26 08:49:40.875 146 12530.40 86.22 54752.25 88888.00 2013-05-26 08:49:41.000 146 12530.35 86.17 54752.22 88888.00 2013-05-26 08:49:41.125 146 12530.27 86.10 54752.20 88888.00 2013-05-26 08:49:41.250 146 12530.23 86.05 54752.22 88888.00 2013-05-26 08:49:41.375 146 12530.25 86.00 54752.20 88888.00 2013-05-26 08:49:41.500 146 12530.25 86.00 54752.20 88888.00 2013-05-26 08:49:41.625 146 12530.25 86.00 54752.20 88888.00 2013-05-26 08:49:41.750 146 12530.20 85.97 54752.25 88888.00 2013-05-26 08:49:41.875 146 12530.20 85.92 54752.30 88888.00 2013-05-26 08:49:42.000 146 12530.05 85.85 54752.22 88888.00 2013-05-26 08:49:42.125 146 12529.95 85.85 54752.25 88888.00 2013-05-26 08:49:42.250 146 12529.92 85.85 54752.32 88888.00 2013-05-26 08:49:42.375 146 12530.00 85.88 54752.32 88888.00 2013-05-26 08:49:42.500 146 12529.95 85.83 54752.30 88888.00 2013-05-26 08:49:42.625 146 12529.83 85.78 54752.32 88888.00 2013-05-26 08:49:42.750 146 12529.75 85.72 54752.35 88888.00 2013-05-26 08:49:42.875 146 12529.75 85.67 54752.35 88888.00 2013-05-26 08:49:43.000 146 12529.75 85.62 54752.30 88888.00 2013-05-26 08:49:43.125 146 12529.73 85.62 54752.35 88888.00 2013-05-26 08:49:43.250 146 12529.73 85.60 54752.40 88888.00 2013-05-26 08:49:43.375 146 12529.75 85.62 54752.40 88888.00 2013-05-26 08:49:43.500 146 12529.65 85.58 54752.38 88888.00 2013-05-26 08:49:43.625 146 12529.55 85.47 54752.38 88888.00 2013-05-26 08:49:43.750 146 12529.50 85.40 54752.38 88888.00 2013-05-26 08:49:43.875 146 12529.50 85.40 54752.45 88888.00 2013-05-26 08:49:44.000 146 12529.52 85.38 54752.40 88888.00 2013-05-26 08:49:44.125 146 12529.42 85.33 54752.43 88888.00 2013-05-26 08:49:44.250 146 12529.35 85.30 54752.45 88888.00 2013-05-26 08:49:44.375 146 12529.38 85.30 54752.45 88888.00 2013-05-26 08:49:44.500 146 12529.38 85.25 54752.43 88888.00 2013-05-26 08:49:44.625 146 12529.30 85.20 54752.45 88888.00 2013-05-26 08:49:44.750 146 12529.27 85.12 54752.43 88888.00 2013-05-26 08:49:44.875 146 12529.23 85.08 54752.40 88888.00 2013-05-26 08:49:45.000 146 12529.17 85.10 54752.45 88888.00 2013-05-26 08:49:45.125 146 12529.15 85.08 54752.47 88888.00 2013-05-26 08:49:45.250 146 12529.12 85.00 54752.50 88888.00 2013-05-26 08:49:45.375 146 12529.05 84.95 54752.50 88888.00 2013-05-26 08:49:45.500 146 12529.12 84.92 54752.47 88888.00 2013-05-26 08:49:45.625 146 12529.15 84.90 54752.50 88888.00 2013-05-26 08:49:45.750 146 12529.17 84.92 54752.50 88888.00 2013-05-26 08:49:45.875 146 12529.20 84.88 54752.47 88888.00 2013-05-26 08:49:46.000 146 12529.15 84.85 54752.47 88888.00 2013-05-26 08:49:46.125 146 12529.12 84.83 54752.53 88888.00 2013-05-26 08:49:46.250 146 12529.17 84.80 54752.53 88888.00 2013-05-26 08:49:46.375 146 12529.23 84.78 54752.50 88888.00 2013-05-26 08:49:46.500 146 12529.23 84.70 54752.47 88888.00 2013-05-26 08:49:46.625 146 12529.17 84.72 54752.53 88888.00 2013-05-26 08:49:46.750 146 12529.17 84.70 54752.53 88888.00 2013-05-26 08:49:46.875 146 12529.12 84.65 54752.55 88888.00 2013-05-26 08:49:47.000 146 12529.10 84.65 54752.55 88888.00 2013-05-26 08:49:47.125 146 12529.10 84.62 54752.55 88888.00 2013-05-26 08:49:47.250 146 12529.05 84.58 54752.55 88888.00 2013-05-26 08:49:47.375 146 12529.08 84.55 54752.53 88888.00 2013-05-26 08:49:47.500 146 12529.12 84.55 54752.57 88888.00 2013-05-26 08:49:47.625 146 12529.12 84.53 54752.55 88888.00 2013-05-26 08:49:47.750 146 12529.10 84.50 54752.55 88888.00 2013-05-26 08:49:47.875 146 12529.10 84.50 54752.57 88888.00 2013-05-26 08:49:48.000 146 12529.10 84.45 54752.57 88888.00 2013-05-26 08:49:48.125 146 12529.17 84.45 54752.60 88888.00 2013-05-26 08:49:48.250 146 12529.15 84.42 54752.60 88888.00 2013-05-26 08:49:48.375 146 12529.15 84.42 54752.60 88888.00 2013-05-26 08:49:48.500 146 12529.15 84.38 54752.62 88888.00 2013-05-26 08:49:48.625 146 12529.10 84.28 54752.62 88888.00 2013-05-26 08:49:48.750 146 12529.02 84.22 54752.62 88888.00 2013-05-26 08:49:48.875 146 12529.05 84.25 54752.62 88888.00 2013-05-26 08:49:49.000 146 12529.02 84.15 54752.57 88888.00 2013-05-26 08:49:49.125 146 12528.95 84.15 54752.57 88888.00 2013-05-26 08:49:49.250 146 12528.90 84.12 54752.68 88888.00 2013-05-26 08:49:49.375 146 12528.92 84.10 54752.70 88888.00 2013-05-26 08:49:49.500 146 12528.88 84.08 54752.68 88888.00 2013-05-26 08:49:49.625 146 12528.88 84.03 54752.62 88888.00 2013-05-26 08:49:49.750 146 12528.80 84.00 54752.65 88888.00 2013-05-26 08:49:49.875 146 12528.65 83.95 54752.62 88888.00 2013-05-26 08:49:50.000 146 12528.60 83.95 54752.68 88888.00 2013-05-26 08:49:50.125 146 12528.67 83.95 54752.75 88888.00 2013-05-26 08:49:50.250 146 12528.70 83.88 54752.70 88888.00 2013-05-26 08:49:50.375 146 12528.67 83.78 54752.70 88888.00 2013-05-26 08:49:50.500 146 12528.62 83.78 54752.72 88888.00 2013-05-26 08:49:50.625 146 12528.58 83.78 54752.70 88888.00 2013-05-26 08:49:50.750 146 12528.52 83.75 54752.72 88888.00 2013-05-26 08:49:50.875 146 12528.55 83.72 54752.75 88888.00 2013-05-26 08:49:51.000 146 12528.50 83.70 54752.75 88888.00 2013-05-26 08:49:51.125 146 12528.48 83.70 54752.78 88888.00 2013-05-26 08:49:51.250 146 12528.42 83.60 54752.78 88888.00 2013-05-26 08:49:51.375 146 12528.40 83.55 54752.78 88888.00 2013-05-26 08:49:51.500 146 12528.30 83.50 54752.75 88888.00 2013-05-26 08:49:51.625 146 12528.20 83.50 54752.80 88888.00 2013-05-26 08:49:51.750 146 12528.15 83.50 54752.80 88888.00 2013-05-26 08:49:51.875 146 12528.15 83.47 54752.82 88888.00 2013-05-26 08:49:52.000 146 12528.12 83.45 54752.80 88888.00 2013-05-26 08:49:52.125 146 12528.08 83.42 54752.82 88888.00 2013-05-26 08:49:52.250 146 12528.05 83.38 54752.82 88888.00 2013-05-26 08:49:52.375 146 12528.10 83.40 54752.88 88888.00 2013-05-26 08:49:52.500 146 12528.12 83.35 54752.82 88888.00 2013-05-26 08:49:52.625 146 12528.10 83.28 54752.80 88888.00 2013-05-26 08:49:52.750 146 12528.08 83.28 54752.80 88888.00 2013-05-26 08:49:52.875 146 12527.95 83.25 54752.82 88888.00 2013-05-26 08:49:53.000 146 12527.88 83.25 54752.82 88888.00 2013-05-26 08:49:53.125 146 12527.95 83.20 54752.85 88888.00 2013-05-26 08:49:53.250 146 12528.00 83.22 54752.85 88888.00 2013-05-26 08:49:53.375 146 12528.00 83.20 54752.85 88888.00 2013-05-26 08:49:53.500 146 12527.85 83.15 54752.82 88888.00 2013-05-26 08:49:53.625 146 12527.75 83.12 54752.82 88888.00 2013-05-26 08:49:53.750 146 12527.73 83.15 54752.88 88888.00 2013-05-26 08:49:53.875 146 12527.75 83.17 54752.90 88888.00 2013-05-26 08:49:54.000 146 12527.67 83.12 54752.88 88888.00 2013-05-26 08:49:54.125 146 12527.60 83.10 54752.90 88888.00 2013-05-26 08:49:54.250 146 12527.52 83.03 54752.85 88888.00 2013-05-26 08:49:54.375 146 12527.42 83.03 54752.85 88888.00 2013-05-26 08:49:54.500 146 12527.42 83.03 54752.85 88888.00 2013-05-26 08:49:54.625 146 12527.50 83.00 54752.88 88888.00 2013-05-26 08:49:54.750 146 12527.50 83.00 54752.88 88888.00 2013-05-26 08:49:54.875 146 12527.45 82.97 54752.88 88888.00 2013-05-26 08:49:55.000 146 12527.40 82.95 54752.90 88888.00 2013-05-26 08:49:55.125 146 12527.38 82.95 54752.95 88888.00 2013-05-26 08:49:55.250 146 12527.30 82.90 54752.95 88888.00 2013-05-26 08:49:55.375 146 12527.30 82.85 54752.95 88888.00 2013-05-26 08:49:55.500 146 12527.23 82.78 54752.95 88888.00 2013-05-26 08:49:55.625 146 12527.17 82.78 54752.95 88888.00 2013-05-26 08:49:55.750 146 12527.23 82.78 54752.95 88888.00 2013-05-26 08:49:55.875 146 12527.27 82.80 54753.00 88888.00 2013-05-26 08:49:56.000 146 12527.27 82.75 54753.00 88888.00 2013-05-26 08:49:56.125 146 12527.25 82.70 54752.95 88888.00 2013-05-26 08:49:56.250 146 12527.17 82.65 54752.95 88888.00 2013-05-26 08:49:56.375 146 12527.20 82.65 54753.00 88888.00 2013-05-26 08:49:56.500 146 12527.17 82.65 54753.00 88888.00 2013-05-26 08:49:56.625 146 12527.17 82.62 54753.03 88888.00 2013-05-26 08:49:56.750 146 12527.17 82.62 54753.00 88888.00 2013-05-26 08:49:56.875 146 12527.15 82.58 54752.97 88888.00 2013-05-26 08:49:57.000 146 12527.15 82.53 54752.97 88888.00 2013-05-26 08:49:57.125 146 12527.10 82.53 54752.97 88888.00 2013-05-26 08:49:57.250 146 12527.08 82.53 54753.03 88888.00 2013-05-26 08:49:57.375 146 12527.08 82.53 54753.05 88888.00 2013-05-26 08:49:57.500 146 12526.98 82.47 54753.07 88888.00 2013-05-26 08:49:57.625 146 12526.92 82.45 54753.03 88888.00 2013-05-26 08:49:57.750 146 12526.92 82.42 54753.00 88888.00 2013-05-26 08:49:57.875 146 12526.95 82.40 54753.03 88888.00 2013-05-26 08:49:58.000 146 12526.90 82.40 54753.00 88888.00 2013-05-26 08:49:58.125 146 12526.88 82.35 54752.95 88888.00 2013-05-26 08:49:58.250 146 12526.85 82.33 54753.00 88888.00 2013-05-26 08:49:58.375 146 12526.83 82.35 54753.05 88888.00 2013-05-26 08:49:58.500 146 12526.77 82.33 54753.05 88888.00 2013-05-26 08:49:58.625 146 12526.77 82.28 54753.05 88888.00 2013-05-26 08:49:58.750 146 12526.73 82.25 54753.03 88888.00 2013-05-26 08:49:58.875 146 12526.67 82.20 54753.05 88888.00 2013-05-26 08:49:59.000 146 12526.70 82.15 54753.07 88888.00 2013-05-26 08:49:59.125 146 12526.67 82.12 54753.07 88888.00 2013-05-26 08:49:59.250 146 12526.65 82.10 54753.05 88888.00 2013-05-26 08:49:59.375 146 12526.70 82.10 54753.10 88888.00 2013-05-26 08:49:59.500 146 12526.62 82.05 54753.10 88888.00 2013-05-26 08:49:59.625 146 12526.55 82.03 54753.15 88888.00 2013-05-26 08:49:59.750 146 12526.45 82.00 54753.12 88888.00 2013-05-26 08:49:59.875 146 12526.45 81.95 54753.12 88888.00 2013-05-26 08:50:00.000 146 12526.45 81.95 54753.18 88888.00 2013-05-26 08:50:00.125 146 12526.40 81.95 54753.15 88888.00 2013-05-26 08:50:00.250 146 12526.35 81.97 54753.18 88888.00 2013-05-26 08:50:00.375 146 12526.33 81.95 54753.15 88888.00 2013-05-26 08:50:00.500 146 12526.30 81.90 54753.18 88888.00 2013-05-26 08:50:00.625 146 12526.30 81.88 54753.22 88888.00 2013-05-26 08:50:00.750 146 12526.20 81.83 54753.22 88888.00 2013-05-26 08:50:00.875 146 12526.17 81.83 54753.22 88888.00 2013-05-26 08:50:01.000 146 12526.17 81.80 54753.20 88888.00 2013-05-26 08:50:01.125 146 12526.17 81.75 54753.22 88888.00 2013-05-26 08:50:01.250 146 12526.12 81.72 54753.22 88888.00 2013-05-26 08:50:01.375 146 12526.02 81.80 54753.25 88888.00 2013-05-26 08:50:01.500 146 12525.92 81.75 54753.28 88888.00 2013-05-26 08:50:01.625 146 12525.90 81.70 54753.30 88888.00 2013-05-26 08:50:01.750 146 12525.90 81.67 54753.30 88888.00 2013-05-26 08:50:01.875 146 12525.88 81.67 54753.30 88888.00 2013-05-26 08:50:02.000 146 12525.80 81.65 54753.25 88888.00 2013-05-26 08:50:02.125 146 12525.70 81.65 54753.25 88888.00 2013-05-26 08:50:02.250 146 12525.70 81.65 54753.28 88888.00 2013-05-26 08:50:02.375 146 12525.73 81.67 54753.30 88888.00 2013-05-26 08:50:02.500 146 12525.67 81.62 54753.32 88888.00 2013-05-26 08:50:02.625 146 12525.62 81.62 54753.32 88888.00 2013-05-26 08:50:02.750 146 12525.60 81.60 54753.30 88888.00 2013-05-26 08:50:02.875 146 12525.60 81.58 54753.30 88888.00 2013-05-26 08:50:03.000 146 12525.58 81.53 54753.30 88888.00 2013-05-26 08:50:03.125 146 12525.48 81.53 54753.28 88888.00 2013-05-26 08:50:03.250 146 12525.48 81.47 54753.30 88888.00 2013-05-26 08:50:03.375 146 12525.58 81.47 54753.30 88888.00 2013-05-26 08:50:03.500 146 12525.52 81.45 54753.30 88888.00 2013-05-26 08:50:03.625 146 12525.48 81.50 54753.32 88888.00 2013-05-26 08:50:03.750 146 12525.55 81.53 54753.35 88888.00 2013-05-26 08:50:03.875 146 12525.58 81.50 54753.32 88888.00 2013-05-26 08:50:04.000 146 12525.58 81.45 54753.30 88888.00 2013-05-26 08:50:04.125 146 12525.50 81.40 54753.30 88888.00 2013-05-26 08:50:04.250 146 12525.50 81.33 54753.28 88888.00 2013-05-26 08:50:04.375 146 12525.55 81.38 54753.30 88888.00 2013-05-26 08:50:04.500 146 12525.50 81.38 54753.32 88888.00 2013-05-26 08:50:04.625 146 12525.50 81.33 54753.30 88888.00 2013-05-26 08:50:04.750 146 12525.45 81.30 54753.30 88888.00 2013-05-26 08:50:04.875 146 12525.38 81.30 54753.32 88888.00 2013-05-26 08:50:05.000 146 12525.40 81.30 54753.35 88888.00 2013-05-26 08:50:05.125 146 12525.45 81.30 54753.35 88888.00 2013-05-26 08:50:05.250 146 12525.42 81.25 54753.38 88888.00 2013-05-26 08:50:05.375 146 12525.40 81.20 54753.40 88888.00 2013-05-26 08:50:05.500 146 12525.38 81.22 54753.40 88888.00 2013-05-26 08:50:05.625 146 12525.35 81.20 54753.40 88888.00 2013-05-26 08:50:05.750 146 12525.40 81.17 54753.38 88888.00 2013-05-26 08:50:05.875 146 12525.38 81.15 54753.35 88888.00 2013-05-26 08:50:06.000 146 12525.33 81.12 54753.35 88888.00 2013-05-26 08:50:06.125 146 12525.33 81.15 54753.35 88888.00 2013-05-26 08:50:06.250 146 12525.35 81.15 54753.35 88888.00 2013-05-26 08:50:06.375 146 12525.40 81.10 54753.35 88888.00 2013-05-26 08:50:06.500 146 12525.38 81.10 54753.38 88888.00 2013-05-26 08:50:06.625 146 12525.30 81.10 54753.40 88888.00 2013-05-26 08:50:06.750 146 12525.20 81.08 54753.40 88888.00 2013-05-26 08:50:06.875 146 12525.15 81.08 54753.40 88888.00 2013-05-26 08:50:07.000 146 12525.23 81.10 54753.40 88888.00 2013-05-26 08:50:07.125 146 12525.17 81.12 54753.40 88888.00 2013-05-26 08:50:07.250 146 12525.12 81.08 54753.43 88888.00 2013-05-26 08:50:07.375 146 12525.08 81.08 54753.40 88888.00 2013-05-26 08:50:07.500 146 12525.02 81.05 54753.40 88888.00 2013-05-26 08:50:07.625 146 12524.98 81.08 54753.43 88888.00 2013-05-26 08:50:07.750 146 12524.92 81.03 54753.43 88888.00 2013-05-26 08:50:07.875 146 12525.00 81.08 54753.45 88888.00 2013-05-26 08:50:08.000 146 12525.00 81.10 54753.47 88888.00 2013-05-26 08:50:08.125 146 12524.90 81.10 54753.47 88888.00 2013-05-26 08:50:08.250 146 12524.77 81.08 54753.50 88888.00 2013-05-26 08:50:08.375 146 12524.77 81.10 54753.53 88888.00 2013-05-26 08:50:08.500 146 12524.80 81.12 54753.53 88888.00 2013-05-26 08:50:08.625 146 12524.75 81.05 54753.47 88888.00 2013-05-26 08:50:08.750 146 12524.65 81.05 54753.50 88888.00 2013-05-26 08:50:08.875 146 12524.55 81.05 54753.53 88888.00 2013-05-26 08:50:09.000 146 12524.58 81.10 54753.57 88888.00 2013-05-26 08:50:09.125 146 12524.55 81.08 54753.55 88888.00 2013-05-26 08:50:09.250 146 12524.45 81.03 54753.57 88888.00 2013-05-26 08:50:09.375 146 12524.40 81.00 54753.55 88888.00 2013-05-26 08:50:09.500 146 12524.38 80.97 54753.55 88888.00 2013-05-26 08:50:09.625 146 12524.33 81.00 54753.55 88888.00 2013-05-26 08:50:09.750 146 12524.33 81.03 54753.57 88888.00 2013-05-26 08:50:09.875 146 12524.38 80.97 54753.57 88888.00 2013-05-26 08:50:10.000 146 12524.38 80.92 54753.57 88888.00 2013-05-26 08:50:10.125 146 12524.33 80.97 54753.62 88888.00 2013-05-26 08:50:10.250 146 12524.23 80.90 54753.57 88888.00 2013-05-26 08:50:10.375 146 12524.30 80.92 54753.57 88888.00 2013-05-26 08:50:10.500 146 12524.23 80.88 54753.60 88888.00 2013-05-26 08:50:10.625 146 12524.10 80.90 54753.62 88888.00 2013-05-26 08:50:10.750 146 12524.02 80.90 54753.62 88888.00 2013-05-26 08:50:10.875 146 12524.00 80.90 54753.68 88888.00 2013-05-26 08:50:11.000 146 12524.00 80.88 54753.65 88888.00 2013-05-26 08:50:11.125 146 12523.95 80.83 54753.65 88888.00 2013-05-26 08:50:11.250 146 12523.90 80.83 54753.65 88888.00 2013-05-26 08:50:11.375 146 12523.88 80.80 54753.68 88888.00 2013-05-26 08:50:11.500 146 12523.88 80.78 54753.65 88888.00 2013-05-26 08:50:11.625 146 12523.83 80.75 54753.68 88888.00 2013-05-26 08:50:11.750 146 12523.80 80.72 54753.70 88888.00 2013-05-26 08:50:11.875 146 12523.75 80.72 54753.70 88888.00 2013-05-26 08:50:12.000 146 12523.77 80.70 54753.68 88888.00 2013-05-26 08:50:12.125 146 12523.77 80.67 54753.72 88888.00 2013-05-26 08:50:12.250 146 12523.75 80.67 54753.75 88888.00 2013-05-26 08:50:12.375 146 12523.73 80.62 54753.72 88888.00 2013-05-26 08:50:12.500 146 12523.67 80.62 54753.72 88888.00 2013-05-26 08:50:12.625 146 12523.65 80.62 54753.75 88888.00 2013-05-26 08:50:12.750 146 12523.62 80.58 54753.75 88888.00 2013-05-26 08:50:12.875 146 12523.60 80.58 54753.75 88888.00 2013-05-26 08:50:13.000 146 12523.60 80.60 54753.75 88888.00 2013-05-26 08:50:13.125 146 12523.58 80.58 54753.78 88888.00 2013-05-26 08:50:13.250 146 12523.45 80.55 54753.80 88888.00 2013-05-26 08:50:13.375 146 12523.52 80.58 54753.80 88888.00 2013-05-26 08:50:13.500 146 12523.48 80.55 54753.82 88888.00 2013-05-26 08:50:13.625 146 12523.42 80.58 54753.85 88888.00 2013-05-26 08:50:13.750 146 12523.42 80.58 54753.85 88888.00 2013-05-26 08:50:13.875 146 12523.48 80.58 54753.85 88888.00 2013-05-26 08:50:14.000 146 12523.45 80.55 54753.85 88888.00 2013-05-26 08:50:14.125 146 12523.38 80.53 54753.85 88888.00 2013-05-26 08:50:14.250 146 12523.33 80.50 54753.85 88888.00 2013-05-26 08:50:14.375 146 12523.33 80.53 54753.85 88888.00 2013-05-26 08:50:14.500 146 12523.35 80.53 54753.88 88888.00 2013-05-26 08:50:14.625 146 12523.35 80.60 54753.93 88888.00 2013-05-26 08:50:14.750 146 12523.30 80.55 54753.90 88888.00 2013-05-26 08:50:14.875 146 12523.25 80.47 54753.90 88888.00 2013-05-26 08:50:15.000 146 12523.25 80.50 54753.93 88888.00 2013-05-26 08:50:15.125 146 12523.27 80.53 54753.93 88888.00 2013-05-26 08:50:15.250 146 12523.23 80.50 54753.93 88888.00 2013-05-26 08:50:15.375 146 12523.23 80.47 54753.93 88888.00 2013-05-26 08:50:15.500 146 12523.23 80.50 54753.95 88888.00 2013-05-26 08:50:15.625 146 12523.23 80.45 54754.00 88888.00 2013-05-26 08:50:15.750 146 12523.17 80.47 54754.00 88888.00 2013-05-26 08:50:15.875 146 12523.10 80.45 54754.00 88888.00 2013-05-26 08:50:16.000 146 12523.10 80.40 54754.00 88888.00 2013-05-26 08:50:16.125 146 12523.05 80.40 54754.03 88888.00 2013-05-26 08:50:16.250 146 12523.00 80.35 54754.03 88888.00 2013-05-26 08:50:16.375 146 12523.10 80.33 54754.00 88888.00 2013-05-26 08:50:16.500 146 12523.08 80.33 54754.00 88888.00 2013-05-26 08:50:16.625 146 12522.98 80.28 54754.03 88888.00 2013-05-26 08:50:16.750 146 12522.95 80.33 54754.07 88888.00 2013-05-26 08:50:16.875 146 12523.00 80.35 54754.05 88888.00 2013-05-26 08:50:17.000 146 12522.98 80.28 54754.05 88888.00 2013-05-26 08:50:17.125 146 12522.92 80.30 54754.10 88888.00 2013-05-26 08:50:17.250 146 12522.92 80.28 54754.10 88888.00 2013-05-26 08:50:17.375 146 12522.98 80.28 54754.05 88888.00 2013-05-26 08:50:17.500 146 12522.90 80.22 54754.05 88888.00 2013-05-26 08:50:17.625 146 12522.88 80.22 54754.10 88888.00 2013-05-26 08:50:17.750 146 12522.80 80.25 54754.10 88888.00 2013-05-26 08:50:17.875 146 12522.73 80.22 54754.10 88888.00 2013-05-26 08:50:18.000 146 12522.73 80.20 54754.15 88888.00 2013-05-26 08:50:18.125 146 12522.73 80.20 54754.18 88888.00 2013-05-26 08:50:18.250 146 12522.65 80.15 54754.18 88888.00 2013-05-26 08:50:18.375 146 12522.65 80.15 54754.15 88888.00 2013-05-26 08:50:18.500 146 12522.58 80.12 54754.18 88888.00 2013-05-26 08:50:18.625 146 12522.58 80.12 54754.22 88888.00 2013-05-26 08:50:18.750 146 12522.60 80.10 54754.25 88888.00 2013-05-26 08:50:18.875 146 12522.67 80.08 54754.22 88888.00 2013-05-26 08:50:19.000 146 12522.58 80.03 54754.22 88888.00 2013-05-26 08:50:19.125 146 12522.45 80.00 54754.22 88888.00 2013-05-26 08:50:19.250 146 12522.38 79.95 54754.28 88888.00 2013-05-26 08:50:19.375 146 12522.42 79.90 54754.22 88888.00 2013-05-26 08:50:19.500 146 12522.38 79.88 54754.25 88888.00 2013-05-26 08:50:19.625 146 12522.30 79.85 54754.25 88888.00 2013-05-26 08:50:19.750 146 12522.30 79.85 54754.32 88888.00 2013-05-26 08:50:19.875 146 12522.27 79.78 54754.32 88888.00 2013-05-26 08:50:20.000 146 12522.25 79.70 54754.28 88888.00 2013-05-26 08:50:20.125 146 12522.25 79.65 54754.28 88888.00 2013-05-26 08:50:20.250 146 12522.23 79.58 54754.30 88888.00 2013-05-26 08:50:20.375 146 12522.12 79.58 54754.30 88888.00 2013-05-26 08:50:20.500 146 12522.10 79.55 54754.32 88888.00 2013-05-26 08:50:20.625 146 12522.05 79.47 54754.32 88888.00 2013-05-26 08:50:20.750 146 12522.00 79.40 54754.30 88888.00 2013-05-26 08:50:20.875 146 12521.95 79.35 54754.32 88888.00 2013-05-26 08:50:21.000 146 12521.92 79.38 54754.38 88888.00 2013-05-26 08:50:21.125 146 12521.95 79.35 54754.40 88888.00 2013-05-26 08:50:21.250 146 12521.90 79.28 54754.40 88888.00 2013-05-26 08:50:21.375 146 12521.90 79.25 54754.40 88888.00 2013-05-26 08:50:21.500 146 12521.83 79.20 54754.40 88888.00 2013-05-26 08:50:21.625 146 12521.77 79.17 54754.43 88888.00 2013-05-26 08:50:21.750 146 12521.77 79.10 54754.43 88888.00 2013-05-26 08:50:21.875 146 12521.77 79.05 54754.40 88888.00 2013-05-26 08:50:22.000 146 12521.77 78.97 54754.40 88888.00 2013-05-26 08:50:22.125 146 12521.75 78.97 54754.45 88888.00 2013-05-26 08:50:22.250 146 12521.73 78.90 54754.47 88888.00 2013-05-26 08:50:22.375 146 12521.70 78.90 54754.47 88888.00 2013-05-26 08:50:22.500 146 12521.67 78.85 54754.43 88888.00 2013-05-26 08:50:22.625 146 12521.65 78.80 54754.40 88888.00 2013-05-26 08:50:22.750 146 12521.62 78.75 54754.43 88888.00 2013-05-26 08:50:22.875 146 12521.58 78.65 54754.45 88888.00 2013-05-26 08:50:23.000 146 12521.60 78.62 54754.45 88888.00 2013-05-26 08:50:23.125 146 12521.58 78.58 54754.43 88888.00 2013-05-26 08:50:23.250 146 12521.58 78.58 54754.47 88888.00 2013-05-26 08:50:23.375 146 12521.58 78.60 54754.50 88888.00 2013-05-26 08:50:23.500 146 12521.50 78.58 54754.47 88888.00 2013-05-26 08:50:23.625 146 12521.45 78.53 54754.47 88888.00 2013-05-26 08:50:23.750 146 12521.42 78.53 54754.47 88888.00 2013-05-26 08:50:23.875 146 12521.38 78.50 54754.50 88888.00 2013-05-26 08:50:24.000 146 12521.30 78.45 54754.47 88888.00 2013-05-26 08:50:24.125 146 12521.30 78.42 54754.50 88888.00 2013-05-26 08:50:24.250 146 12521.27 78.40 54754.53 88888.00 2013-05-26 08:50:24.375 146 12521.33 78.40 54754.47 88888.00 2013-05-26 08:50:24.500 146 12521.30 78.35 54754.47 88888.00 2013-05-26 08:50:24.625 146 12521.33 78.35 54754.50 88888.00 2013-05-26 08:50:24.750 146 12521.33 78.35 54754.53 88888.00 2013-05-26 08:50:24.875 146 12521.25 78.30 54754.53 88888.00 2013-05-26 08:50:25.000 146 12521.23 78.30 54754.55 88888.00 2013-05-26 08:50:25.125 146 12521.20 78.30 54754.57 88888.00 2013-05-26 08:50:25.250 146 12521.12 78.28 54754.60 88888.00 2013-05-26 08:50:25.375 146 12521.10 78.28 54754.57 88888.00 2013-05-26 08:50:25.500 146 12521.05 78.22 54754.60 88888.00 2013-05-26 08:50:25.625 146 12521.00 78.15 54754.60 88888.00 2013-05-26 08:50:25.750 146 12521.00 78.15 54754.62 88888.00 2013-05-26 08:50:25.875 146 12520.95 78.12 54754.65 88888.00 2013-05-26 08:50:26.000 146 12520.95 78.05 54754.62 88888.00 2013-05-26 08:50:26.125 146 12520.95 78.00 54754.60 88888.00 2013-05-26 08:50:26.250 146 12520.92 77.97 54754.65 88888.00 2013-05-26 08:50:26.375 146 12520.90 77.95 54754.70 88888.00 2013-05-26 08:50:26.500 146 12520.85 77.90 54754.68 88888.00 2013-05-26 08:50:26.625 146 12520.85 77.78 54754.65 88888.00 2013-05-26 08:50:26.750 146 12520.83 77.75 54754.62 88888.00 2013-05-26 08:50:26.875 146 12520.83 77.83 54754.68 88888.00 2013-05-26 08:50:27.000 146 12520.75 77.80 54754.70 88888.00 2013-05-26 08:50:27.125 146 12520.73 77.72 54754.68 88888.00 2013-05-26 08:50:27.250 146 12520.65 77.62 54754.70 88888.00 2013-05-26 08:50:27.375 146 12520.67 77.62 54754.75 88888.00 2013-05-26 08:50:27.500 146 12520.60 77.62 54754.75 88888.00 2013-05-26 08:50:27.625 146 12520.60 77.58 54754.75 88888.00 2013-05-26 08:50:27.750 146 12520.65 77.55 54754.72 88888.00 2013-05-26 08:50:27.875 146 12520.65 77.50 54754.72 88888.00 2013-05-26 08:50:28.000 146 12520.60 77.42 54754.75 88888.00 2013-05-26 08:50:28.125 146 12520.55 77.40 54754.75 88888.00 2013-05-26 08:50:28.250 146 12520.50 77.33 54754.72 88888.00 2013-05-26 08:50:28.375 146 12520.52 77.33 54754.75 88888.00 2013-05-26 08:50:28.500 146 12520.48 77.35 54754.78 88888.00 2013-05-26 08:50:28.625 146 12520.40 77.33 54754.82 88888.00 2013-05-26 08:50:28.750 146 12520.35 77.28 54754.82 88888.00 2013-05-26 08:50:28.875 146 12520.23 77.25 54754.82 88888.00 2013-05-26 08:50:29.000 146 12520.15 77.22 54754.80 88888.00 2013-05-26 08:50:29.125 146 12520.10 77.20 54754.85 88888.00 2013-05-26 08:50:29.250 146 12520.08 77.15 54754.85 88888.00 2013-05-26 08:50:29.375 146 12520.05 77.10 54754.82 88888.00 2013-05-26 08:50:29.500 146 12519.98 77.05 54754.85 88888.00 2013-05-26 08:50:29.625 146 12519.90 77.05 54754.82 88888.00 2013-05-26 08:50:29.750 146 12519.77 76.97 54754.82 88888.00 2013-05-26 08:50:29.875 146 12519.73 76.92 54754.80 88888.00 2013-05-26 08:50:30.000 146 12519.73 76.90 54754.82 88888.00 2013-05-26 08:50:30.125 146 12519.70 76.90 54754.88 88888.00 2013-05-26 08:50:30.250 146 12519.62 76.88 54754.90 88888.00 2013-05-26 08:50:30.375 146 12519.58 76.90 54754.90 88888.00 2013-05-26 08:50:30.500 146 12519.52 76.80 54754.88 88888.00 2013-05-26 08:50:30.625 146 12519.48 76.75 54754.88 88888.00 2013-05-26 08:50:30.750 146 12519.42 76.75 54754.85 88888.00 2013-05-26 08:50:30.875 146 12519.35 76.75 54754.90 88888.00 2013-05-26 08:50:31.000 146 12519.30 76.72 54754.90 88888.00 2013-05-26 08:50:31.125 146 12519.25 76.62 54754.90 88888.00 2013-05-26 08:50:31.250 146 12519.20 76.60 54754.90 88888.00 2013-05-26 08:50:31.375 146 12519.17 76.58 54754.90 88888.00 2013-05-26 08:50:31.500 146 12519.10 76.58 54754.90 88888.00 2013-05-26 08:50:31.625 146 12519.05 76.55 54754.90 88888.00 2013-05-26 08:50:31.750 146 12519.02 76.55 54754.95 88888.00 2013-05-26 08:50:31.875 146 12519.00 76.55 54754.95 88888.00 2013-05-26 08:50:32.000 146 12518.92 76.50 54754.93 88888.00 2013-05-26 08:50:32.125 146 12518.88 76.47 54754.95 88888.00 2013-05-26 08:50:32.250 146 12518.83 76.45 54754.97 88888.00 2013-05-26 08:50:32.375 146 12518.75 76.45 54755.00 88888.00 2013-05-26 08:50:32.500 146 12518.77 76.42 54755.03 88888.00 2013-05-26 08:50:32.625 146 12518.75 76.40 54755.03 88888.00 2013-05-26 08:50:32.750 146 12518.65 76.40 54755.05 88888.00 2013-05-26 08:50:32.875 146 12518.60 76.35 54755.03 88888.00 2013-05-26 08:50:33.000 146 12518.62 76.35 54755.03 88888.00 2013-05-26 08:50:33.125 146 12518.65 76.35 54755.03 88888.00 2013-05-26 08:50:33.250 146 12518.52 76.30 54755.00 88888.00 2013-05-26 08:50:33.375 146 12518.50 76.30 54755.03 88888.00 2013-05-26 08:50:33.500 146 12518.45 76.28 54755.03 88888.00 2013-05-26 08:50:33.625 146 12518.42 76.30 54755.03 88888.00 2013-05-26 08:50:33.750 146 12518.35 76.28 54755.03 88888.00 2013-05-26 08:50:33.875 146 12518.27 76.28 54755.03 88888.00 2013-05-26 08:50:34.000 146 12518.20 76.22 54754.97 88888.00 2013-05-26 08:50:34.125 146 12518.20 76.25 54755.00 88888.00 2013-05-26 08:50:34.250 146 12518.27 76.28 54755.07 88888.00 2013-05-26 08:50:34.375 146 12518.33 76.25 54755.07 88888.00 2013-05-26 08:50:34.500 146 12518.20 76.22 54755.03 88888.00 2013-05-26 08:50:34.625 146 12518.15 76.22 54755.03 88888.00 2013-05-26 08:50:34.750 146 12518.10 76.28 54755.03 88888.00 2013-05-26 08:50:34.875 146 12518.02 76.30 54755.07 88888.00 2013-05-26 08:50:35.000 146 12518.02 76.33 54755.05 88888.00 2013-05-26 08:50:35.125 146 12518.05 76.33 54755.05 88888.00 2013-05-26 08:50:35.250 146 12517.92 76.28 54755.03 88888.00 2013-05-26 08:50:35.375 146 12517.85 76.25 54755.00 88888.00 2013-05-26 08:50:35.500 146 12517.83 76.30 54755.00 88888.00 2013-05-26 08:50:35.625 146 12517.77 76.33 54755.05 88888.00 2013-05-26 08:50:35.750 146 12517.75 76.35 54755.07 88888.00 2013-05-26 08:50:35.875 146 12517.73 76.35 54755.05 88888.00 2013-05-26 08:50:36.000 146 12517.67 76.35 54755.00 88888.00 2013-05-26 08:50:36.125 146 12517.60 76.33 54755.03 88888.00 2013-05-26 08:50:36.250 146 12517.55 76.35 54755.03 88888.00 2013-05-26 08:50:36.375 146 12517.52 76.42 54755.03 88888.00 2013-05-26 08:50:36.500 146 12517.50 76.42 54755.07 88888.00 2013-05-26 08:50:36.625 146 12517.38 76.42 54755.12 88888.00 2013-05-26 08:50:36.750 146 12517.33 76.45 54755.10 88888.00 2013-05-26 08:50:36.875 146 12517.27 76.40 54755.07 88888.00 2013-05-26 08:50:37.000 146 12517.25 76.38 54755.05 88888.00 2013-05-26 08:50:37.125 146 12517.23 76.42 54755.07 88888.00 2013-05-26 08:50:37.250 146 12517.15 76.42 54755.05 88888.00 2013-05-26 08:50:37.375 146 12517.05 76.42 54755.03 88888.00 2013-05-26 08:50:37.500 146 12517.00 76.40 54755.03 88888.00 2013-05-26 08:50:37.625 146 12516.98 76.40 54755.03 88888.00 2013-05-26 08:50:37.750 146 12516.95 76.40 54755.05 88888.00 2013-05-26 08:50:37.875 146 12516.88 76.38 54755.07 88888.00 2013-05-26 08:50:38.000 146 12516.83 76.35 54755.10 88888.00 2013-05-26 08:50:38.125 146 12516.77 76.35 54755.12 88888.00 2013-05-26 08:50:38.250 146 12516.75 76.35 54755.12 88888.00 2013-05-26 08:50:38.375 146 12516.70 76.33 54755.12 88888.00 2013-05-26 08:50:38.500 146 12516.60 76.28 54755.10 88888.00 2013-05-26 08:50:38.625 146 12516.60 76.25 54755.12 88888.00 2013-05-26 08:50:38.750 146 12516.58 76.28 54755.10 88888.00 2013-05-26 08:50:38.875 146 12516.55 76.22 54755.10 88888.00 2013-05-26 08:50:39.000 146 12516.55 76.15 54755.10 88888.00 2013-05-26 08:50:39.125 146 12516.52 76.10 54755.12 88888.00 2013-05-26 08:50:39.250 146 12516.42 76.05 54755.10 88888.00 2013-05-26 08:50:39.375 146 12516.40 76.03 54755.07 88888.00 2013-05-26 08:50:39.500 146 12516.40 75.95 54755.05 88888.00 2013-05-26 08:50:39.625 146 12516.40 75.92 54755.03 88888.00 2013-05-26 08:50:39.750 146 12516.38 75.92 54755.03 88888.00 2013-05-26 08:50:39.875 146 12516.40 75.85 54755.00 88888.00 2013-05-26 08:50:40.000 146 12516.42 75.72 54755.00 88888.00 2013-05-26 08:50:40.125 146 12516.42 75.67 54755.00 88888.00 2013-05-26 08:50:40.250 146 12516.35 75.62 54755.00 88888.00 2013-05-26 08:50:40.375 146 12516.38 75.58 54755.03 88888.00 2013-05-26 08:50:40.500 146 12516.35 75.53 54755.03 88888.00 2013-05-26 08:50:40.625 146 12516.38 75.45 54755.03 88888.00 2013-05-26 08:50:40.750 146 12516.40 75.33 54755.03 88888.00 2013-05-26 08:50:40.875 146 12516.40 75.28 54755.00 88888.00 2013-05-26 08:50:41.000 146 12516.45 75.28 54755.05 88888.00 2013-05-26 08:50:41.125 146 12516.50 75.25 54755.07 88888.00 2013-05-26 08:50:41.250 146 12516.38 75.12 54755.03 88888.00 2013-05-26 08:50:41.375 146 12516.30 75.03 54755.00 88888.00 2013-05-26 08:50:41.500 146 12516.27 74.95 54755.00 88888.00 2013-05-26 08:50:41.625 146 12516.30 74.88 54755.00 88888.00 2013-05-26 08:50:41.750 146 12516.33 74.80 54755.00 88888.00 2013-05-26 08:50:41.875 146 12516.27 74.75 54755.00 88888.00 2013-05-26 08:50:42.000 146 12516.25 74.70 54755.00 88888.00 2013-05-26 08:50:42.125 146 12516.23 74.67 54755.03 88888.00 2013-05-26 08:50:42.250 146 12516.20 74.62 54755.00 88888.00 2013-05-26 08:50:42.375 146 12516.25 74.55 54755.03 88888.00 2013-05-26 08:50:42.500 146 12516.25 74.47 54755.00 88888.00 2013-05-26 08:50:42.625 146 12516.15 74.45 54754.97 88888.00 2013-05-26 08:50:42.750 146 12516.12 74.42 54755.00 88888.00 2013-05-26 08:50:42.875 146 12516.17 74.38 54755.00 88888.00 2013-05-26 08:50:43.000 146 12516.17 74.33 54754.97 88888.00 2013-05-26 08:50:43.125 146 12516.15 74.33 54754.97 88888.00 2013-05-26 08:50:43.250 146 12516.15 74.33 54755.00 88888.00 2013-05-26 08:50:43.375 146 12516.15 74.33 54754.97 88888.00 2013-05-26 08:50:43.500 146 12516.08 74.25 54754.90 88888.00 2013-05-26 08:50:43.625 146 12516.02 74.20 54754.93 88888.00 2013-05-26 08:50:43.750 146 12516.05 74.20 54754.95 88888.00 2013-05-26 08:50:43.875 146 12516.10 74.20 54754.93 88888.00 2013-05-26 08:50:44.000 146 12516.08 74.20 54754.93 88888.00 2013-05-26 08:50:44.125 146 12516.05 74.15 54754.95 88888.00 2013-05-26 08:50:44.250 146 12516.02 74.17 54754.95 88888.00 2013-05-26 08:50:44.375 146 12516.05 74.15 54754.95 88888.00 2013-05-26 08:50:44.500 146 12516.05 74.12 54754.88 88888.00 2013-05-26 08:50:44.625 146 12516.00 74.10 54754.85 88888.00 2013-05-26 08:50:44.750 146 12515.98 74.12 54754.85 88888.00 2013-05-26 08:50:44.875 146 12516.02 74.15 54754.85 88888.00 2013-05-26 08:50:45.000 146 12516.08 74.17 54754.85 88888.00 2013-05-26 08:50:45.125 146 12516.08 74.17 54754.80 88888.00 2013-05-26 08:50:45.250 146 12516.00 74.12 54754.80 88888.00 2013-05-26 08:50:45.375 146 12515.98 74.17 54754.82 88888.00 2013-05-26 08:50:45.500 146 12516.00 74.22 54754.85 88888.00 2013-05-26 08:50:45.625 146 12515.95 74.22 54754.80 88888.00 2013-05-26 08:50:45.750 146 12515.90 74.25 54754.78 88888.00 2013-05-26 08:50:45.875 146 12515.85 74.28 54754.80 88888.00 2013-05-26 08:50:46.000 146 12515.80 74.22 54754.72 88888.00 2013-05-26 08:50:46.125 146 12515.77 74.22 54754.72 88888.00 2013-05-26 08:50:46.250 146 12515.70 74.28 54754.72 88888.00 2013-05-26 08:50:46.375 146 12515.67 74.28 54754.70 88888.00 2013-05-26 08:50:46.500 146 12515.70 74.33 54754.75 88888.00 2013-05-26 08:50:46.625 146 12515.70 74.30 54754.72 88888.00 2013-05-26 08:50:46.750 146 12515.70 74.28 54754.70 88888.00 2013-05-26 08:50:46.875 146 12515.62 74.30 54754.70 88888.00 2013-05-26 08:50:47.000 146 12515.55 74.33 54754.70 88888.00 2013-05-26 08:50:47.125 146 12515.50 74.28 54754.65 88888.00 2013-05-26 08:50:47.250 146 12515.48 74.30 54754.68 88888.00 2013-05-26 08:50:47.375 146 12515.40 74.33 54754.65 88888.00 2013-05-26 08:50:47.500 146 12515.35 74.33 54754.68 88888.00 2013-05-26 08:50:47.625 146 12515.30 74.28 54754.68 88888.00 2013-05-26 08:50:47.750 146 12515.25 74.30 54754.70 88888.00 2013-05-26 08:50:47.875 146 12515.23 74.30 54754.68 88888.00 2013-05-26 08:50:48.000 146 12515.17 74.25 54754.60 88888.00 2013-05-26 08:50:48.125 146 12515.12 74.25 54754.60 88888.00 2013-05-26 08:50:48.250 146 12515.05 74.28 54754.65 88888.00 2013-05-26 08:50:48.375 146 12515.05 74.28 54754.65 88888.00 2013-05-26 08:50:48.500 146 12515.05 74.28 54754.62 88888.00 2013-05-26 08:50:48.625 146 12515.00 74.30 54754.60 88888.00 2013-05-26 08:50:48.750 146 12514.92 74.30 54754.60 88888.00 2013-05-26 08:50:48.875 146 12514.85 74.28 54754.57 88888.00 2013-05-26 08:50:49.000 146 12514.83 74.22 54754.53 88888.00 2013-05-26 08:50:49.125 146 12514.75 74.25 54754.55 88888.00 2013-05-26 08:50:49.250 146 12514.65 74.28 54754.55 88888.00 2013-05-26 08:50:49.375 146 12514.65 74.33 54754.55 88888.00 2013-05-26 08:50:49.500 146 12514.62 74.33 54754.53 88888.00 2013-05-26 08:50:49.625 146 12514.50 74.30 54754.53 88888.00 2013-05-26 08:50:49.750 146 12514.48 74.30 54754.53 88888.00 2013-05-26 08:50:49.875 146 12514.45 74.35 54754.53 88888.00 2013-05-26 08:50:50.000 146 12514.42 74.38 54754.50 88888.00 2013-05-26 08:50:50.125 146 12514.38 74.38 54754.55 88888.00 2013-05-26 08:50:50.250 146 12514.35 74.38 54754.55 88888.00 2013-05-26 08:50:50.375 146 12514.40 74.40 54754.57 88888.00 2013-05-26 08:50:50.500 146 12514.38 74.38 54754.57 88888.00 2013-05-26 08:50:50.625 146 12514.27 74.38 54754.53 88888.00 2013-05-26 08:50:50.750 146 12514.17 74.35 54754.50 88888.00 2013-05-26 08:50:50.875 146 12514.15 74.35 54754.50 88888.00 2013-05-26 08:50:51.000 146 12514.17 74.38 54754.50 88888.00 2013-05-26 08:50:51.125 146 12514.15 74.33 54754.50 88888.00 2013-05-26 08:50:51.250 146 12514.10 74.28 54754.50 88888.00 2013-05-26 08:50:51.375 146 12514.12 74.30 54754.53 88888.00 2013-05-26 08:50:51.500 146 12514.08 74.28 54754.53 88888.00 2013-05-26 08:50:51.625 146 12514.02 74.22 54754.50 88888.00 2013-05-26 08:50:51.750 146 12514.02 74.22 54754.50 88888.00 2013-05-26 08:50:51.875 146 12514.05 74.17 54754.50 88888.00 2013-05-26 08:50:52.000 146 12514.00 74.05 54754.45 88888.00 2013-05-26 08:50:52.125 146 12513.98 74.05 54754.45 88888.00 2013-05-26 08:50:52.250 146 12513.98 74.00 54754.45 88888.00 2013-05-26 08:50:52.375 146 12514.05 73.95 54754.50 88888.00 2013-05-26 08:50:52.500 146 12514.08 73.85 54754.47 88888.00 2013-05-26 08:50:52.625 146 12514.10 73.80 54754.45 88888.00 2013-05-26 08:50:52.750 146 12514.15 73.75 54754.45 88888.00 2013-05-26 08:50:52.875 146 12514.20 73.67 54754.43 88888.00 2013-05-26 08:50:53.000 146 12514.15 73.60 54754.38 88888.00 2013-05-26 08:50:53.125 146 12514.15 73.53 54754.38 88888.00 2013-05-26 08:50:53.250 146 12514.20 73.50 54754.43 88888.00 2013-05-26 08:50:53.375 146 12514.30 73.45 54754.43 88888.00 2013-05-26 08:50:53.500 146 12514.33 73.42 54754.43 88888.00 2013-05-26 08:50:53.625 146 12514.35 73.35 54754.43 88888.00 2013-05-26 08:50:53.750 146 12514.40 73.30 54754.40 88888.00 2013-05-26 08:50:53.875 146 12514.45 73.20 54754.40 88888.00 2013-05-26 08:50:54.000 146 12514.48 73.15 54754.40 88888.00 2013-05-26 08:50:54.125 146 12514.48 73.05 54754.40 88888.00 2013-05-26 08:50:54.250 146 12514.52 72.95 54754.40 88888.00 2013-05-26 08:50:54.375 146 12514.58 72.90 54754.40 88888.00 2013-05-26 08:50:54.500 146 12514.60 72.88 54754.40 88888.00 2013-05-26 08:50:54.625 146 12514.70 72.80 54754.38 88888.00 2013-05-26 08:50:54.750 146 12514.73 72.78 54754.43 88888.00 2013-05-26 08:50:54.875 146 12514.75 72.75 54754.40 88888.00 2013-05-26 08:50:55.000 146 12514.73 72.67 54754.38 88888.00 2013-05-26 08:50:55.125 146 12514.75 72.62 54754.35 88888.00 2013-05-26 08:50:55.250 146 12514.80 72.58 54754.38 88888.00 2013-05-26 08:50:55.375 146 12514.83 72.55 54754.40 88888.00 2013-05-26 08:50:55.500 146 12514.85 72.53 54754.40 88888.00 2013-05-26 08:50:55.625 146 12514.88 72.42 54754.38 88888.00 2013-05-26 08:50:55.750 146 12514.92 72.45 54754.38 88888.00 2013-05-26 08:50:55.875 146 12514.92 72.42 54754.40 88888.00 2013-05-26 08:50:56.000 146 12514.92 72.38 54754.38 88888.00 2013-05-26 08:50:56.125 146 12514.95 72.38 54754.40 88888.00 2013-05-26 08:50:56.250 146 12514.95 72.33 54754.40 88888.00 2013-05-26 08:50:56.375 146 12514.98 72.30 54754.38 88888.00 2013-05-26 08:50:56.500 146 12514.92 72.25 54754.38 88888.00 2013-05-26 08:50:56.625 146 12514.90 72.25 54754.35 88888.00 2013-05-26 08:50:56.750 146 12514.88 72.22 54754.35 88888.00 2013-05-26 08:50:56.875 146 12514.92 72.25 54754.32 88888.00 2013-05-26 08:50:57.000 146 12514.98 72.25 54754.30 88888.00 2013-05-26 08:50:57.125 146 12514.95 72.22 54754.32 88888.00 2013-05-26 08:50:57.250 146 12514.85 72.17 54754.30 88888.00 2013-05-26 08:50:57.375 146 12514.88 72.17 54754.32 88888.00 2013-05-26 08:50:57.500 146 12514.92 72.17 54754.35 88888.00 2013-05-26 08:50:57.625 146 12514.90 72.10 54754.32 88888.00 2013-05-26 08:50:57.750 146 12514.85 72.12 54754.28 88888.00 2013-05-26 08:50:57.875 146 12514.85 72.12 54754.28 88888.00 2013-05-26 08:50:58.000 146 12514.80 72.15 54754.30 88888.00 2013-05-26 08:50:58.125 146 12514.80 72.17 54754.32 88888.00 2013-05-26 08:50:58.250 146 12514.77 72.17 54754.32 88888.00 2013-05-26 08:50:58.375 146 12514.73 72.15 54754.30 88888.00 2013-05-26 08:50:58.500 146 12514.73 72.12 54754.30 88888.00 2013-05-26 08:50:58.625 146 12514.67 72.15 54754.32 88888.00 2013-05-26 08:50:58.750 146 12514.60 72.12 54754.30 88888.00 2013-05-26 08:50:58.875 146 12514.58 72.12 54754.32 88888.00 2013-05-26 08:50:59.000 146 12514.55 72.15 54754.30 88888.00 2013-05-26 08:50:59.125 146 12514.52 72.15 54754.32 88888.00 2013-05-26 08:50:59.250 146 12514.50 72.12 54754.32 88888.00 2013-05-26 08:50:59.375 146 12514.50 72.12 54754.32 88888.00 2013-05-26 08:50:59.500 146 12514.50 72.12 54754.30 88888.00 2013-05-26 08:50:59.625 146 12514.48 72.10 54754.30 88888.00 2013-05-26 08:50:59.750 146 12514.45 72.10 54754.30 88888.00 2013-05-26 08:50:59.875 146 12514.45 72.10 54754.30 88888.00 2013-05-26 08:51:00.000 146 12514.45 72.10 54754.32 88888.00 2013-05-26 08:51:00.125 146 12514.48 72.10 54754.30 88888.00 2013-05-26 08:51:00.250 146 12514.45 72.08 54754.28 88888.00 2013-05-26 08:51:00.375 146 12514.42 72.05 54754.25 88888.00 2013-05-26 08:51:00.500 146 12514.38 72.03 54754.25 88888.00 2013-05-26 08:51:00.625 146 12514.38 72.03 54754.28 88888.00 2013-05-26 08:51:00.750 146 12514.35 71.97 54754.25 88888.00 2013-05-26 08:51:00.875 146 12514.30 72.00 54754.25 88888.00 2013-05-26 08:51:01.000 146 12514.30 72.00 54754.25 88888.00 2013-05-26 08:51:01.125 146 12514.27 72.03 54754.30 88888.00 2013-05-26 08:51:01.250 146 12514.27 72.00 54754.32 88888.00 2013-05-26 08:51:01.375 146 12514.25 72.00 54754.30 88888.00 2013-05-26 08:51:01.500 146 12514.17 72.03 54754.30 88888.00 2013-05-26 08:51:01.625 146 12514.10 72.00 54754.30 88888.00 2013-05-26 08:51:01.750 146 12514.12 71.97 54754.30 88888.00 2013-05-26 08:51:01.875 146 12514.17 71.95 54754.28 88888.00 2013-05-26 08:51:02.000 146 12514.15 71.97 54754.28 88888.00 2013-05-26 08:51:02.125 146 12514.08 72.03 54754.30 88888.00 2013-05-26 08:51:02.250 146 12514.08 72.00 54754.28 88888.00 2013-05-26 08:51:02.375 146 12514.05 72.00 54754.28 88888.00 2013-05-26 08:51:02.500 146 12514.08 72.00 54754.28 88888.00 2013-05-26 08:51:02.625 146 12514.05 71.95 54754.25 88888.00 2013-05-26 08:51:02.750 146 12513.98 71.95 54754.28 88888.00 2013-05-26 08:51:02.875 146 12514.02 71.95 54754.25 88888.00 2013-05-26 08:51:03.000 146 12514.08 71.95 54754.28 88888.00 2013-05-26 08:51:03.125 146 12514.02 71.92 54754.32 88888.00 2013-05-26 08:51:03.250 146 12513.95 71.85 54754.32 88888.00 2013-05-26 08:51:03.375 146 12513.90 71.88 54754.30 88888.00 2013-05-26 08:51:03.500 146 12513.88 71.83 54754.28 88888.00 2013-05-26 08:51:03.625 146 12513.88 71.85 54754.30 88888.00 2013-05-26 08:51:03.750 146 12513.83 71.85 54754.30 88888.00 2013-05-26 08:51:03.875 146 12513.83 71.80 54754.28 88888.00 2013-05-26 08:51:04.000 146 12513.85 71.78 54754.30 88888.00 2013-05-26 08:51:04.125 146 12513.90 71.80 54754.32 88888.00 2013-05-26 08:51:04.250 146 12513.88 71.72 54754.30 88888.00 2013-05-26 08:51:04.375 146 12513.88 71.70 54754.28 88888.00 2013-05-26 08:51:04.500 146 12513.85 71.67 54754.28 88888.00 2013-05-26 08:51:04.625 146 12513.80 71.67 54754.28 88888.00 2013-05-26 08:51:04.750 146 12513.80 71.65 54754.30 88888.00 2013-05-26 08:51:04.875 146 12513.83 71.67 54754.28 88888.00 2013-05-26 08:51:05.000 146 12513.83 71.62 54754.25 88888.00 2013-05-26 08:51:05.125 146 12513.80 71.60 54754.28 88888.00 2013-05-26 08:51:05.250 146 12513.75 71.60 54754.30 88888.00 2013-05-26 08:51:05.375 146 12513.77 71.58 54754.30 88888.00 2013-05-26 08:51:05.500 146 12513.80 71.58 54754.32 88888.00 2013-05-26 08:51:05.625 146 12513.80 71.60 54754.32 88888.00 2013-05-26 08:51:05.750 146 12513.77 71.60 54754.32 88888.00 2013-05-26 08:51:05.875 146 12513.83 71.60 54754.35 88888.00 2013-05-26 08:51:06.000 146 12513.85 71.62 54754.35 88888.00 2013-05-26 08:51:06.125 146 12513.80 71.62 54754.38 88888.00 2013-05-26 08:51:06.250 146 12513.67 71.60 54754.35 88888.00 2013-05-26 08:51:06.375 146 12513.70 71.65 54754.35 88888.00 2013-05-26 08:51:06.500 146 12513.70 71.62 54754.35 88888.00 2013-05-26 08:51:06.625 146 12513.62 71.62 54754.32 88888.00 2013-05-26 08:51:06.750 146 12513.52 71.60 54754.35 88888.00 2013-05-26 08:51:06.875 146 12513.42 71.55 54754.32 88888.00 2013-05-26 08:51:07.000 146 12513.42 71.58 54754.35 88888.00 2013-05-26 08:51:07.125 146 12513.48 71.60 54754.38 88888.00 2013-05-26 08:51:07.250 146 12513.48 71.62 54754.38 88888.00 2013-05-26 08:51:07.375 146 12513.45 71.65 54754.35 88888.00 2013-05-26 08:51:07.500 146 12513.35 71.65 54754.35 88888.00 2013-05-26 08:51:07.625 146 12513.30 71.65 54754.38 88888.00 2013-05-26 08:51:07.750 146 12513.25 71.67 54754.38 88888.00 2013-05-26 08:51:07.875 146 12513.20 71.65 54754.40 88888.00 2013-05-26 08:51:08.000 146 12513.17 71.62 54754.40 88888.00 2013-05-26 08:51:08.125 146 12513.12 71.65 54754.40 88888.00 2013-05-26 08:51:08.250 146 12513.10 71.60 54754.38 88888.00 2013-05-26 08:51:08.375 146 12513.15 71.60 54754.40 88888.00 2013-05-26 08:51:08.500 146 12513.08 71.62 54754.38 88888.00 2013-05-26 08:51:08.625 146 12513.00 71.62 54754.40 88888.00 2013-05-26 08:51:08.750 146 12512.98 71.62 54754.40 88888.00 2013-05-26 08:51:08.875 146 12513.00 71.62 54754.43 88888.00 2013-05-26 08:51:09.000 146 12512.95 71.58 54754.40 88888.00 2013-05-26 08:51:09.125 146 12512.90 71.53 54754.38 88888.00 2013-05-26 08:51:09.250 146 12512.88 71.53 54754.38 88888.00 2013-05-26 08:51:09.375 146 12512.88 71.55 54754.40 88888.00 2013-05-26 08:51:09.500 146 12512.80 71.53 54754.40 88888.00 2013-05-26 08:51:09.625 146 12512.75 71.50 54754.43 88888.00 2013-05-26 08:51:09.750 146 12512.83 71.45 54754.43 88888.00 2013-05-26 08:51:09.875 146 12512.80 71.42 54754.40 88888.00 2013-05-26 08:51:10.000 146 12512.77 71.38 54754.40 88888.00 2013-05-26 08:51:10.125 146 12512.83 71.33 54754.43 88888.00 2013-05-26 08:51:10.250 146 12512.85 71.25 54754.40 88888.00 2013-05-26 08:51:10.375 146 12512.85 71.17 54754.40 88888.00 2013-05-26 08:51:10.500 146 12512.80 71.17 54754.43 88888.00 2013-05-26 08:51:10.625 146 12512.80 71.12 54754.45 88888.00 2013-05-26 08:51:10.750 146 12512.90 71.10 54754.45 88888.00 2013-05-26 08:51:10.875 146 12512.95 71.03 54754.47 88888.00 2013-05-26 08:51:11.000 146 12512.85 70.95 54754.40 88888.00 2013-05-26 08:51:11.125 146 12512.83 70.90 54754.43 88888.00 2013-05-26 08:51:11.250 146 12512.90 70.85 54754.45 88888.00 2013-05-26 08:51:11.375 146 12513.00 70.78 54754.45 88888.00 2013-05-26 08:51:11.500 146 12513.00 70.72 54754.47 88888.00 2013-05-26 08:51:11.625 146 12512.90 70.67 54754.50 88888.00 2013-05-26 08:51:11.750 146 12512.83 70.58 54754.50 88888.00 2013-05-26 08:51:11.875 146 12512.80 70.50 54754.50 88888.00 2013-05-26 08:51:12.000 146 12512.80 70.45 54754.47 88888.00 2013-05-26 08:51:12.125 146 12512.83 70.38 54754.47 88888.00 2013-05-26 08:51:12.250 146 12512.80 70.33 54754.45 88888.00 2013-05-26 08:51:12.375 146 12512.77 70.28 54754.47 88888.00 2013-05-26 08:51:12.500 146 12512.77 70.22 54754.50 88888.00 2013-05-26 08:51:12.625 146 12512.77 70.20 54754.55 88888.00 2013-05-26 08:51:12.750 146 12512.75 70.15 54754.55 88888.00 2013-05-26 08:51:12.875 146 12512.75 70.08 54754.57 88888.00 2013-05-26 08:51:13.000 146 12512.77 70.05 54754.57 88888.00 2013-05-26 08:51:13.125 146 12512.75 70.00 54754.60 88888.00 2013-05-26 08:51:13.250 146 12512.67 69.95 54754.57 88888.00 2013-05-26 08:51:13.375 146 12512.67 69.92 54754.60 88888.00 2013-05-26 08:51:13.500 146 12512.62 69.90 54754.62 88888.00 2013-05-26 08:51:13.625 146 12512.60 69.88 54754.62 88888.00 2013-05-26 08:51:13.750 146 12512.55 69.80 54754.57 88888.00 2013-05-26 08:51:13.875 146 12512.50 69.83 54754.62 88888.00 2013-05-26 08:51:14.000 146 12512.50 69.85 54754.60 88888.00 2013-05-26 08:51:14.125 146 12512.45 69.80 54754.62 88888.00 2013-05-26 08:51:14.250 146 12512.35 69.85 54754.57 88888.00 2013-05-26 08:51:14.375 146 12512.27 69.85 54754.62 88888.00 2013-05-26 08:51:14.500 146 12512.25 69.83 54754.60 88888.00 2013-05-26 08:51:14.625 146 12512.20 69.75 54754.60 88888.00 2013-05-26 08:51:14.750 146 12512.23 69.75 54754.65 88888.00 2013-05-26 08:51:14.875 146 12512.25 69.78 54754.65 88888.00 2013-05-26 08:51:15.000 146 12512.12 69.72 54754.60 88888.00 2013-05-26 08:51:15.125 146 12512.02 69.72 54754.65 88888.00 2013-05-26 08:51:15.250 146 12511.95 69.65 54754.62 88888.00 2013-05-26 08:51:15.375 146 12511.95 69.60 54754.62 88888.00 2013-05-26 08:51:15.500 146 12511.95 69.62 54754.65 88888.00 2013-05-26 08:51:15.625 146 12511.90 69.62 54754.68 88888.00 2013-05-26 08:51:15.750 146 12511.80 69.55 54754.65 88888.00 2013-05-26 08:51:15.875 146 12511.70 69.50 54754.68 88888.00 2013-05-26 08:51:16.000 146 12511.70 69.50 54754.70 88888.00 2013-05-26 08:51:16.125 146 12511.67 69.45 54754.72 88888.00 2013-05-26 08:51:16.250 146 12511.62 69.38 54754.70 88888.00 2013-05-26 08:51:16.375 146 12511.60 69.30 54754.70 88888.00 2013-05-26 08:51:16.500 146 12511.58 69.25 54754.70 88888.00 2013-05-26 08:51:16.625 146 12511.60 69.20 54754.72 88888.00 2013-05-26 08:51:16.750 146 12511.52 69.12 54754.70 88888.00 2013-05-26 08:51:16.875 146 12511.45 69.00 54754.72 88888.00 2013-05-26 08:51:17.000 146 12511.42 68.92 54754.70 88888.00 2013-05-26 08:51:17.125 146 12511.42 68.88 54754.70 88888.00 2013-05-26 08:51:17.250 146 12511.40 68.80 54754.75 88888.00 2013-05-26 08:51:17.375 146 12511.42 68.75 54754.78 88888.00 2013-05-26 08:51:17.500 146 12511.40 68.65 54754.75 88888.00 2013-05-26 08:51:17.625 146 12511.35 68.53 54754.72 88888.00 2013-05-26 08:51:17.750 146 12511.35 68.42 54754.72 88888.00 2013-05-26 08:51:17.875 146 12511.35 68.38 54754.80 88888.00 2013-05-26 08:51:18.000 146 12511.35 68.30 54754.82 88888.00 2013-05-26 08:51:18.125 146 12511.27 68.20 54754.82 88888.00 2013-05-26 08:51:18.250 146 12511.27 68.10 54754.82 88888.00 2013-05-26 08:51:18.375 146 12511.35 68.05 54754.85 88888.00 2013-05-26 08:51:18.500 146 12511.27 67.97 54754.82 88888.00 2013-05-26 08:51:18.625 146 12511.30 67.95 54754.88 88888.00 2013-05-26 08:51:18.750 146 12511.33 67.88 54754.88 88888.00 2013-05-26 08:51:18.875 146 12511.25 67.78 54754.82 88888.00 2013-05-26 08:51:19.000 146 12511.23 67.70 54754.85 88888.00 2013-05-26 08:51:19.125 146 12511.23 67.65 54754.88 88888.00 2013-05-26 08:51:19.250 146 12511.23 67.53 54754.85 88888.00 2013-05-26 08:51:19.375 146 12511.23 67.50 54754.88 88888.00 2013-05-26 08:51:19.500 146 12511.23 67.53 54754.90 88888.00 2013-05-26 08:51:19.625 146 12511.20 67.47 54754.90 88888.00 2013-05-26 08:51:19.750 146 12511.17 67.42 54754.88 88888.00 2013-05-26 08:51:19.875 146 12511.20 67.38 54754.95 88888.00 2013-05-26 08:51:20.000 146 12511.20 67.33 54754.93 88888.00 2013-05-26 08:51:20.125 146 12511.15 67.30 54754.93 88888.00 2013-05-26 08:51:20.250 146 12511.10 67.22 54754.90 88888.00 2013-05-26 08:51:20.375 146 12511.10 67.22 54754.93 88888.00 2013-05-26 08:51:20.500 146 12511.15 67.20 54754.97 88888.00 2013-05-26 08:51:20.625 146 12511.25 67.20 54754.97 88888.00 2013-05-26 08:51:20.750 146 12511.17 67.12 54754.90 88888.00 2013-05-26 08:51:20.875 146 12511.10 67.10 54754.90 88888.00 2013-05-26 08:51:21.000 146 12511.15 67.15 54754.97 88888.00 2013-05-26 08:51:21.125 146 12511.12 67.15 54754.97 88888.00 2013-05-26 08:51:21.250 146 12511.08 67.10 54754.95 88888.00 2013-05-26 08:51:21.375 146 12511.15 67.08 54755.00 88888.00 2013-05-26 08:51:21.500 146 12511.08 67.03 54754.95 88888.00 2013-05-26 08:51:21.625 146 12511.08 67.00 54754.97 88888.00 2013-05-26 08:51:21.750 146 12511.12 67.03 54754.97 88888.00 2013-05-26 08:51:21.875 146 12511.15 67.03 54755.00 88888.00 2013-05-26 08:51:22.000 146 12511.17 67.03 54755.00 88888.00 2013-05-26 08:51:22.125 146 12511.15 67.00 54755.05 88888.00 2013-05-26 08:51:22.250 146 12511.10 66.95 54755.00 88888.00 2013-05-26 08:51:22.375 146 12511.12 66.97 54755.00 88888.00 2013-05-26 08:51:22.500 146 12511.12 66.92 54755.00 88888.00 2013-05-26 08:51:22.625 146 12511.15 66.92 54755.00 88888.00 2013-05-26 08:51:22.750 146 12511.15 66.92 54754.97 88888.00 2013-05-26 08:51:22.875 146 12511.12 66.95 54755.00 88888.00 2013-05-26 08:51:23.000 146 12511.12 66.88 54754.97 88888.00 2013-05-26 08:51:23.125 146 12511.17 66.80 54754.97 88888.00 2013-05-26 08:51:23.250 146 12511.17 66.78 54755.03 88888.00 2013-05-26 08:51:23.375 146 12511.17 66.78 54755.03 88888.00 2013-05-26 08:51:23.500 146 12511.12 66.78 54755.00 88888.00 2013-05-26 08:51:23.625 146 12511.08 66.72 54754.97 88888.00 2013-05-26 08:51:23.750 146 12511.08 66.65 54755.03 88888.00 2013-05-26 08:51:23.875 146 12511.10 66.70 54755.05 88888.00 2013-05-26 08:51:24.000 146 12511.08 66.65 54755.03 88888.00 2013-05-26 08:51:24.125 146 12511.02 66.60 54755.00 88888.00 2013-05-26 08:51:24.250 146 12511.00 66.55 54755.05 88888.00 2013-05-26 08:51:24.375 146 12511.08 66.55 54755.07 88888.00 2013-05-26 08:51:24.500 146 12511.12 66.55 54755.05 88888.00 2013-05-26 08:51:24.625 146 12511.08 66.55 54755.05 88888.00 2013-05-26 08:51:24.750 146 12511.00 66.58 54755.07 88888.00 2013-05-26 08:51:24.875 146 12511.00 66.55 54755.07 88888.00 2013-05-26 08:51:25.000 146 12511.00 66.58 54755.07 88888.00 2013-05-26 08:51:25.125 146 12511.08 66.58 54755.10 88888.00 2013-05-26 08:51:25.250 146 12511.12 66.60 54755.12 88888.00 2013-05-26 08:51:25.375 146 12511.12 66.58 54755.07 88888.00 2013-05-26 08:51:25.500 146 12511.02 66.53 54755.05 88888.00 2013-05-26 08:51:25.625 146 12510.95 66.53 54755.05 88888.00 2013-05-26 08:51:25.750 146 12510.95 66.55 54755.05 88888.00 2013-05-26 08:51:25.875 146 12510.95 66.58 54755.07 88888.00 2013-05-26 08:51:26.000 146 12511.00 66.60 54755.05 88888.00 2013-05-26 08:51:26.125 146 12511.05 66.58 54755.05 88888.00 2013-05-26 08:51:26.250 146 12510.95 66.60 54755.05 88888.00 2013-05-26 08:51:26.375 146 12510.92 66.60 54755.05 88888.00 2013-05-26 08:51:26.500 146 12510.92 66.60 54755.07 88888.00 2013-05-26 08:51:26.625 146 12510.90 66.60 54755.05 88888.00 2013-05-26 08:51:26.750 146 12510.88 66.62 54755.05 88888.00 2013-05-26 08:51:26.875 146 12510.85 66.62 54755.05 88888.00 2013-05-26 08:51:27.000 146 12510.85 66.65 54755.10 88888.00 2013-05-26 08:51:27.125 146 12510.88 66.72 54755.10 88888.00 2013-05-26 08:51:27.250 146 12510.88 66.72 54755.07 88888.00 2013-05-26 08:51:27.375 146 12510.85 66.67 54755.07 88888.00 2013-05-26 08:51:27.500 146 12510.90 66.72 54755.07 88888.00 2013-05-26 08:51:27.625 146 12510.88 66.78 54755.10 88888.00 2013-05-26 08:51:27.750 146 12510.83 66.80 54755.07 88888.00 2013-05-26 08:51:27.875 146 12510.83 66.80 54755.07 88888.00 2013-05-26 08:51:28.000 146 12510.85 66.83 54755.07 88888.00 2013-05-26 08:51:28.125 146 12510.88 66.85 54755.10 88888.00 2013-05-26 08:51:28.250 146 12510.80 66.80 54755.10 88888.00 2013-05-26 08:51:28.375 146 12510.80 66.88 54755.10 88888.00 2013-05-26 08:51:28.500 146 12510.85 66.88 54755.12 88888.00 2013-05-26 08:51:28.625 146 12510.85 66.88 54755.10 88888.00 2013-05-26 08:51:28.750 146 12510.77 66.85 54755.10 88888.00 2013-05-26 08:51:28.875 146 12510.70 66.85 54755.05 88888.00 2013-05-26 08:51:29.000 146 12510.65 66.85 54755.05 88888.00 2013-05-26 08:51:29.125 146 12510.60 66.88 54755.07 88888.00 2013-05-26 08:51:29.250 146 12510.62 66.88 54755.10 88888.00 2013-05-26 08:51:29.375 146 12510.62 66.90 54755.10 88888.00 2013-05-26 08:51:29.500 146 12510.60 66.92 54755.12 88888.00 2013-05-26 08:51:29.625 146 12510.55 66.92 54755.07 88888.00 2013-05-26 08:51:29.750 146 12510.55 66.95 54755.05 88888.00 2013-05-26 08:51:29.875 146 12510.55 67.00 54755.10 88888.00 2013-05-26 08:51:30.000 146 12510.48 66.95 54755.07 88888.00 2013-05-26 08:51:30.125 146 12510.48 66.95 54755.07 88888.00 2013-05-26 08:51:30.250 146 12510.50 66.97 54755.07 88888.00 2013-05-26 08:51:30.375 146 12510.50 67.00 54755.05 88888.00 2013-05-26 08:51:30.500 146 12510.45 67.03 54755.05 88888.00 2013-05-26 08:51:30.625 146 12510.42 67.05 54755.05 88888.00 2013-05-26 08:51:30.750 146 12510.42 67.12 54755.07 88888.00 2013-05-26 08:51:30.875 146 12510.40 67.15 54755.10 88888.00 2013-05-26 08:51:31.000 146 12510.40 67.17 54755.07 88888.00 2013-05-26 08:51:31.125 146 12510.35 67.17 54755.07 88888.00 2013-05-26 08:51:31.250 146 12510.27 67.22 54755.07 88888.00 2013-05-26 08:51:31.375 146 12510.27 67.25 54755.07 88888.00 2013-05-26 08:51:31.500 146 12510.27 67.30 54755.07 88888.00 2013-05-26 08:51:31.625 146 12510.27 67.30 54755.07 88888.00 2013-05-26 08:51:31.750 146 12510.23 67.28 54755.03 88888.00 2013-05-26 08:51:31.875 146 12510.12 67.33 54755.03 88888.00 2013-05-26 08:51:32.000 146 12510.10 67.38 54755.00 88888.00 2013-05-26 08:51:32.125 146 12510.08 67.38 54755.03 88888.00 2013-05-26 08:51:32.250 146 12510.10 67.40 54755.03 88888.00 2013-05-26 08:51:32.375 146 12510.12 67.45 54755.03 88888.00 2013-05-26 08:51:32.500 146 12510.10 67.50 54755.03 88888.00 2013-05-26 08:51:32.625 146 12510.05 67.50 54755.03 88888.00 2013-05-26 08:51:32.750 146 12510.10 67.50 54755.05 88888.00 2013-05-26 08:51:32.875 146 12510.05 67.47 54755.00 88888.00 2013-05-26 08:51:33.000 146 12510.00 67.53 54755.00 88888.00 2013-05-26 08:51:33.125 146 12509.92 67.55 54755.05 88888.00 2013-05-26 08:51:33.250 146 12509.88 67.55 54755.07 88888.00 2013-05-26 08:51:33.375 146 12509.98 67.55 54755.05 88888.00 2013-05-26 08:51:33.500 146 12510.02 67.55 54755.03 88888.00 2013-05-26 08:51:33.625 146 12510.00 67.53 54755.05 88888.00 2013-05-26 08:51:33.750 146 12509.95 67.55 54755.05 88888.00 2013-05-26 08:51:33.875 146 12509.95 67.55 54755.05 88888.00 2013-05-26 08:51:34.000 146 12509.95 67.50 54755.03 88888.00 2013-05-26 08:51:34.125 146 12509.98 67.47 54755.00 88888.00 2013-05-26 08:51:34.250 146 12509.98 67.45 54755.03 88888.00 2013-05-26 08:51:34.375 146 12509.98 67.50 54755.05 88888.00 2013-05-26 08:51:34.500 146 12509.98 67.45 54755.05 88888.00 2013-05-26 08:51:34.625 146 12509.92 67.45 54755.03 88888.00 2013-05-26 08:51:34.750 146 12509.88 67.42 54755.05 88888.00 2013-05-26 08:51:34.875 146 12509.88 67.38 54755.05 88888.00 2013-05-26 08:51:35.000 146 12509.90 67.35 54755.00 88888.00 2013-05-26 08:51:35.125 146 12509.90 67.35 54755.00 88888.00 2013-05-26 08:51:35.250 146 12509.85 67.35 54755.00 88888.00 2013-05-26 08:51:35.375 146 12509.85 67.35 54755.00 88888.00 2013-05-26 08:51:35.500 146 12509.83 67.33 54755.03 88888.00 2013-05-26 08:51:35.625 146 12509.80 67.33 54755.05 88888.00 2013-05-26 08:51:35.750 146 12509.75 67.30 54755.03 88888.00 2013-05-26 08:51:35.875 146 12509.80 67.28 54755.03 88888.00 2013-05-26 08:51:36.000 146 12509.80 67.28 54755.00 88888.00 2013-05-26 08:51:36.125 146 12509.75 67.35 54755.05 88888.00 2013-05-26 08:51:36.250 146 12509.65 67.38 54755.05 88888.00 2013-05-26 08:51:36.375 146 12509.75 67.38 54755.03 88888.00 2013-05-26 08:51:36.500 146 12509.70 67.38 54755.03 88888.00 2013-05-26 08:51:36.625 146 12509.60 67.38 54755.10 88888.00 2013-05-26 08:51:36.750 146 12509.52 67.42 54755.12 88888.00 2013-05-26 08:51:36.875 146 12509.48 67.42 54755.07 88888.00 2013-05-26 08:51:37.000 146 12509.45 67.42 54755.05 88888.00 2013-05-26 08:51:37.125 146 12509.35 67.42 54755.00 88888.00 2013-05-26 08:51:37.250 146 12509.25 67.45 54755.05 88888.00 2013-05-26 08:51:37.375 146 12509.30 67.50 54755.07 88888.00 2013-05-26 08:51:37.500 146 12509.40 67.62 54755.10 88888.00 2013-05-26 08:51:37.625 146 12509.38 67.67 54755.12 88888.00 2013-05-26 08:51:37.750 146 12509.25 67.65 54755.10 88888.00 2013-05-26 08:51:37.875 146 12509.15 67.67 54755.07 88888.00 2013-05-26 08:51:38.000 146 12509.08 67.72 54755.07 88888.00 2013-05-26 08:51:38.125 146 12509.08 67.75 54755.12 88888.00 2013-05-26 08:51:38.250 146 12509.02 67.75 54755.15 88888.00 2013-05-26 08:51:38.375 146 12508.95 67.78 54755.18 88888.00 2013-05-26 08:51:38.500 146 12508.88 67.80 54755.15 88888.00 2013-05-26 08:51:38.625 146 12508.83 67.83 54755.15 88888.00 2013-05-26 08:51:38.750 146 12508.73 67.85 54755.15 88888.00 2013-05-26 08:51:38.875 146 12508.67 67.85 54755.15 88888.00 2013-05-26 08:51:39.000 146 12508.62 67.83 54755.15 88888.00 2013-05-26 08:51:39.125 146 12508.67 67.88 54755.15 88888.00 2013-05-26 08:51:39.250 146 12508.67 67.88 54755.18 88888.00 2013-05-26 08:51:39.375 146 12508.67 67.88 54755.18 88888.00 2013-05-26 08:51:39.500 146 12508.58 67.83 54755.18 88888.00 2013-05-26 08:51:39.625 146 12508.58 67.83 54755.18 88888.00 2013-05-26 08:51:39.750 146 12508.52 67.85 54755.18 88888.00 2013-05-26 08:51:39.875 146 12508.42 67.88 54755.22 88888.00 2013-05-26 08:51:40.000 146 12508.40 67.90 54755.22 88888.00 2013-05-26 08:51:40.125 146 12508.30 67.88 54755.20 88888.00 2013-05-26 08:51:40.250 146 12508.17 67.80 54755.20 88888.00 2013-05-26 08:51:40.375 146 12508.25 67.83 54755.20 88888.00 2013-05-26 08:51:40.500 146 12508.23 67.90 54755.22 88888.00 2013-05-26 08:51:40.625 146 12508.20 67.90 54755.25 88888.00 2013-05-26 08:51:40.750 146 12508.20 67.88 54755.22 88888.00 2013-05-26 08:51:40.875 146 12508.15 67.83 54755.25 88888.00 2013-05-26 08:51:41.000 146 12508.08 67.83 54755.25 88888.00 2013-05-26 08:51:41.125 146 12508.05 67.85 54755.25 88888.00 2013-05-26 08:51:41.250 146 12508.05 67.83 54755.22 88888.00 2013-05-26 08:51:41.375 146 12508.05 67.80 54755.22 88888.00 2013-05-26 08:51:41.500 146 12508.05 67.80 54755.25 88888.00 2013-05-26 08:51:41.625 146 12508.05 67.78 54755.25 88888.00 2013-05-26 08:51:41.750 146 12508.00 67.78 54755.28 88888.00 2013-05-26 08:51:41.875 146 12507.88 67.78 54755.28 88888.00 2013-05-26 08:51:42.000 146 12507.90 67.80 54755.30 88888.00 2013-05-26 08:51:42.125 146 12507.92 67.78 54755.30 88888.00 2013-05-26 08:51:42.250 146 12507.85 67.72 54755.30 88888.00 2013-05-26 08:51:42.375 146 12507.77 67.70 54755.30 88888.00 2013-05-26 08:51:42.500 146 12507.75 67.72 54755.30 88888.00 2013-05-26 08:51:42.625 146 12507.80 67.75 54755.35 88888.00 2013-05-26 08:51:42.750 146 12507.83 67.78 54755.38 88888.00 2013-05-26 08:51:42.875 146 12507.83 67.70 54755.38 88888.00 2013-05-26 08:51:43.000 146 12507.80 67.67 54755.30 88888.00 2013-05-26 08:51:43.125 146 12507.80 67.67 54755.30 88888.00 2013-05-26 08:51:43.250 146 12507.77 67.67 54755.35 88888.00 2013-05-26 08:51:43.375 146 12507.83 67.65 54755.35 88888.00 2013-05-26 08:51:43.500 146 12507.75 67.67 54755.38 88888.00 2013-05-26 08:51:43.625 146 12507.70 67.67 54755.40 88888.00 2013-05-26 08:51:43.750 146 12507.73 67.62 54755.38 88888.00 2013-05-26 08:51:43.875 146 12507.73 67.62 54755.38 88888.00 2013-05-26 08:51:44.000 146 12507.73 67.62 54755.35 88888.00 2013-05-26 08:51:44.125 146 12507.73 67.65 54755.38 88888.00 2013-05-26 08:51:44.250 146 12507.70 67.62 54755.38 88888.00 2013-05-26 08:51:44.375 146 12507.70 67.58 54755.35 88888.00 2013-05-26 08:51:44.500 146 12507.77 67.55 54755.40 88888.00 2013-05-26 08:51:44.625 146 12507.70 67.50 54755.40 88888.00 2013-05-26 08:51:44.750 146 12507.62 67.50 54755.40 88888.00 2013-05-26 08:51:44.875 146 12507.65 67.47 54755.40 88888.00 2013-05-26 08:51:45.000 146 12507.70 67.45 54755.40 88888.00 2013-05-26 08:51:45.125 146 12507.73 67.47 54755.43 88888.00 2013-05-26 08:51:45.250 146 12507.67 67.42 54755.45 88888.00 2013-05-26 08:51:45.375 146 12507.65 67.40 54755.45 88888.00 2013-05-26 08:51:45.500 146 12507.62 67.40 54755.45 88888.00 2013-05-26 08:51:45.625 146 12507.60 67.42 54755.47 88888.00 2013-05-26 08:51:45.750 146 12507.62 67.45 54755.47 88888.00 2013-05-26 08:51:45.875 146 12507.55 67.40 54755.47 88888.00 2013-05-26 08:51:46.000 146 12507.48 67.38 54755.45 88888.00 2013-05-26 08:51:46.125 146 12507.48 67.38 54755.50 88888.00 2013-05-26 08:51:46.250 146 12507.48 67.40 54755.53 88888.00 2013-05-26 08:51:46.375 146 12507.52 67.40 54755.55 88888.00 2013-05-26 08:51:46.500 146 12507.60 67.40 54755.50 88888.00 2013-05-26 08:51:46.625 146 12507.65 67.38 54755.50 88888.00 2013-05-26 08:51:46.750 146 12507.65 67.38 54755.50 88888.00 2013-05-26 08:51:46.875 146 12507.60 67.35 54755.53 88888.00 2013-05-26 08:51:47.000 146 12507.60 67.38 54755.53 88888.00 2013-05-26 08:51:47.125 146 12507.58 67.38 54755.53 88888.00 2013-05-26 08:51:47.250 146 12507.52 67.40 54755.55 88888.00 2013-05-26 08:51:47.375 146 12507.62 67.42 54755.57 88888.00 2013-05-26 08:51:47.500 146 12507.65 67.42 54755.57 88888.00 2013-05-26 08:51:47.625 146 12507.65 67.42 54755.57 88888.00 2013-05-26 08:51:47.750 146 12507.65 67.42 54755.60 88888.00 2013-05-26 08:51:47.875 146 12507.65 67.42 54755.57 88888.00 2013-05-26 08:51:48.000 146 12507.65 67.40 54755.53 88888.00 2013-05-26 08:51:48.125 146 12507.65 67.42 54755.50 88888.00 2013-05-26 08:51:48.250 146 12507.67 67.40 54755.50 88888.00 2013-05-26 08:51:48.375 146 12507.65 67.38 54755.47 88888.00 2013-05-26 08:51:48.500 146 12507.67 67.40 54755.50 88888.00 2013-05-26 08:51:48.625 146 12507.70 67.45 54755.55 88888.00 2013-05-26 08:51:48.750 146 12507.75 67.40 54755.55 88888.00 2013-05-26 08:51:48.875 146 12507.80 67.40 54755.57 88888.00 2013-05-26 08:51:49.000 146 12507.75 67.42 54755.55 88888.00 2013-05-26 08:51:49.125 146 12507.75 67.40 54755.53 88888.00 2013-05-26 08:51:49.250 146 12507.80 67.40 54755.53 88888.00 2013-05-26 08:51:49.375 146 12507.85 67.40 54755.53 88888.00 2013-05-26 08:51:49.500 146 12507.88 67.38 54755.53 88888.00 2013-05-26 08:51:49.625 146 12507.88 67.38 54755.47 88888.00 2013-05-26 08:51:49.750 146 12507.92 67.40 54755.55 88888.00 2013-05-26 08:51:49.875 146 12507.90 67.38 54755.57 88888.00 2013-05-26 08:51:50.000 146 12507.88 67.35 54755.57 88888.00 2013-05-26 08:51:50.125 146 12507.92 67.35 54755.53 88888.00 2013-05-26 08:51:50.250 146 12507.92 67.38 54755.55 88888.00 2013-05-26 08:51:50.375 146 12507.95 67.33 54755.55 88888.00 2013-05-26 08:51:50.500 146 12507.92 67.25 54755.53 88888.00 2013-05-26 08:51:50.625 146 12507.98 67.28 54755.55 88888.00 2013-05-26 08:51:50.750 146 12508.00 67.30 54755.57 88888.00 2013-05-26 08:51:50.875 146 12507.98 67.25 54755.57 88888.00 2013-05-26 08:51:51.000 146 12508.02 67.25 54755.55 88888.00 2013-05-26 08:51:51.125 146 12508.05 67.25 54755.57 88888.00 2013-05-26 08:51:51.250 146 12508.05 67.17 54755.62 88888.00 2013-05-26 08:51:51.375 146 12508.08 67.15 54755.60 88888.00 2013-05-26 08:51:51.500 146 12508.05 67.15 54755.62 88888.00 2013-05-26 08:51:51.625 146 12508.02 67.15 54755.65 88888.00 2013-05-26 08:51:51.750 146 12508.02 67.10 54755.62 88888.00 2013-05-26 08:51:51.875 146 12508.02 67.03 54755.57 88888.00 2013-05-26 08:51:52.000 146 12508.08 67.03 54755.60 88888.00 2013-05-26 08:51:52.125 146 12508.12 66.95 54755.60 88888.00 2013-05-26 08:51:52.250 146 12508.10 66.92 54755.62 88888.00 2013-05-26 08:51:52.375 146 12508.05 66.92 54755.62 88888.00 2013-05-26 08:51:52.500 146 12508.05 66.85 54755.62 88888.00 2013-05-26 08:51:52.625 146 12508.08 66.83 54755.62 88888.00 2013-05-26 08:51:52.750 146 12508.12 66.78 54755.65 88888.00 2013-05-26 08:51:52.875 146 12508.10 66.75 54755.65 88888.00 2013-05-26 08:51:53.000 146 12508.08 66.70 54755.68 88888.00 2013-05-26 08:51:53.125 146 12508.08 66.72 54755.72 88888.00 2013-05-26 08:51:53.250 146 12508.15 66.67 54755.70 88888.00 2013-05-26 08:51:53.375 146 12508.20 66.60 54755.65 88888.00 2013-05-26 08:51:53.500 146 12508.23 66.60 54755.72 88888.00 2013-05-26 08:51:53.625 146 12508.17 66.58 54755.75 88888.00 2013-05-26 08:51:53.750 146 12508.12 66.53 54755.72 88888.00 2013-05-26 08:51:53.875 146 12508.17 66.50 54755.70 88888.00 2013-05-26 08:51:54.000 146 12508.25 66.47 54755.70 88888.00 2013-05-26 08:51:54.125 146 12508.20 66.45 54755.72 88888.00 2013-05-26 08:51:54.250 146 12508.12 66.42 54755.78 88888.00 2013-05-26 08:51:54.375 146 12508.23 66.45 54755.80 88888.00 2013-05-26 08:51:54.500 146 12508.25 66.40 54755.75 88888.00 2013-05-26 08:51:54.625 146 12508.23 66.40 54755.72 88888.00 2013-05-26 08:51:54.750 146 12508.23 66.42 54755.78 88888.00 2013-05-26 08:51:54.875 146 12508.15 66.45 54755.80 88888.00 2013-05-26 08:51:55.000 146 12508.15 66.47 54755.80 88888.00 2013-05-26 08:51:55.125 146 12508.17 66.47 54755.80 88888.00 2013-05-26 08:51:55.250 146 12508.15 66.45 54755.80 88888.00 2013-05-26 08:51:55.375 146 12508.15 66.50 54755.82 88888.00 2013-05-26 08:51:55.500 146 12508.15 66.55 54755.80 88888.00 2013-05-26 08:51:55.625 146 12508.15 66.55 54755.80 88888.00 2013-05-26 08:51:55.750 146 12508.05 66.55 54755.78 88888.00 2013-05-26 08:51:55.875 146 12508.02 66.60 54755.80 88888.00 2013-05-26 08:51:56.000 146 12508.02 66.62 54755.82 88888.00 2013-05-26 08:51:56.125 146 12508.00 66.67 54755.82 88888.00 2013-05-26 08:51:56.250 146 12507.98 66.72 54755.85 88888.00 2013-05-26 08:51:56.375 146 12508.00 66.83 54755.88 88888.00 2013-05-26 08:51:56.500 146 12507.98 66.88 54755.85 88888.00 2013-05-26 08:51:56.625 146 12507.92 66.85 54755.85 88888.00 2013-05-26 08:51:56.750 146 12507.90 66.88 54755.88 88888.00 2013-05-26 08:51:56.875 146 12507.90 66.95 54755.90 88888.00 2013-05-26 08:51:57.000 146 12507.85 67.00 54755.88 88888.00 2013-05-26 08:51:57.125 146 12507.80 67.05 54755.93 88888.00 2013-05-26 08:51:57.250 146 12507.67 67.05 54755.93 88888.00 2013-05-26 08:51:57.375 146 12507.67 67.08 54755.93 88888.00 2013-05-26 08:51:57.500 146 12507.67 67.10 54755.93 88888.00 2013-05-26 08:51:57.625 146 12507.60 67.15 54755.93 88888.00 2013-05-26 08:51:57.750 146 12507.52 67.20 54755.93 88888.00 2013-05-26 08:51:57.875 146 12507.50 67.22 54755.90 88888.00 2013-05-26 08:51:58.000 146 12507.50 67.22 54755.90 88888.00 2013-05-26 08:51:58.125 146 12507.45 67.22 54755.93 88888.00 2013-05-26 08:51:58.250 146 12507.38 67.25 54755.95 88888.00 2013-05-26 08:51:58.375 146 12507.38 67.28 54755.95 88888.00 2013-05-26 08:51:58.500 146 12507.35 67.28 54755.95 88888.00 2013-05-26 08:51:58.625 146 12507.27 67.30 54755.97 88888.00 2013-05-26 08:51:58.750 146 12507.20 67.30 54755.95 88888.00 2013-05-26 08:51:58.875 146 12507.15 67.25 54755.97 88888.00 2013-05-26 08:51:59.000 146 12507.12 67.25 54756.00 88888.00 2013-05-26 08:51:59.125 146 12507.08 67.28 54756.00 88888.00 2013-05-26 08:51:59.250 146 12507.02 67.25 54756.00 88888.00 2013-05-26 08:51:59.375 146 12506.95 67.17 54755.97 88888.00 2013-05-26 08:51:59.500 146 12506.98 67.17 54755.97 88888.00 2013-05-26 08:51:59.625 146 12506.98 67.22 54756.05 88888.00 2013-05-26 08:51:59.750 146 12506.98 67.20 54756.05 88888.00 2013-05-26 08:51:59.875 146 12507.00 67.20 54756.07 88888.00 2013-05-26 08:52:00.000 146 12507.00 67.20 54756.07 88888.00 2013-05-26 08:52:00.125 146 12506.98 67.20 54756.10 88888.00 2013-05-26 08:52:00.250 146 12506.95 67.17 54756.10 88888.00 2013-05-26 08:52:00.375 146 12507.00 67.20 54756.12 88888.00 2013-05-26 08:52:00.500 146 12507.02 67.20 54756.15 88888.00 2013-05-26 08:52:00.625 146 12507.00 67.17 54756.10 88888.00 2013-05-26 08:52:00.750 146 12506.98 67.12 54756.10 88888.00 2013-05-26 08:52:00.875 146 12506.90 67.10 54756.10 88888.00 2013-05-26 08:52:01.000 146 12506.88 67.08 54756.10 88888.00 2013-05-26 08:52:01.125 146 12506.92 67.03 54756.12 88888.00 2013-05-26 08:52:01.250 146 12507.08 67.03 54756.20 88888.00 2013-05-26 08:52:01.375 146 12507.15 67.03 54756.18 88888.00 2013-05-26 08:52:01.500 146 12507.15 67.00 54756.15 88888.00 2013-05-26 08:52:01.625 146 12507.12 66.95 54756.18 88888.00 2013-05-26 08:52:01.750 146 12507.10 66.92 54756.15 88888.00 2013-05-26 08:52:01.875 146 12507.20 66.90 54756.20 88888.00 2013-05-26 08:52:02.000 146 12507.23 66.83 54756.18 88888.00 2013-05-26 08:52:02.125 146 12507.23 66.80 54756.22 88888.00 2013-05-26 08:52:02.250 146 12507.27 66.75 54756.20 88888.00 2013-05-26 08:52:02.375 146 12507.30 66.72 54756.20 88888.00 2013-05-26 08:52:02.500 146 12507.35 66.67 54756.20 88888.00 2013-05-26 08:52:02.625 146 12507.42 66.67 54756.22 88888.00 2013-05-26 08:52:02.750 146 12507.42 66.62 54756.28 88888.00 2013-05-26 08:52:02.875 146 12507.48 66.60 54756.25 88888.00 2013-05-26 08:52:03.000 146 12507.55 66.58 54756.25 88888.00 2013-05-26 08:52:03.125 146 12507.55 66.53 54756.28 88888.00 2013-05-26 08:52:03.250 146 12507.52 66.53 54756.28 88888.00 2013-05-26 08:52:03.375 146 12507.62 66.53 54756.30 88888.00 2013-05-26 08:52:03.500 146 12507.70 66.53 54756.30 88888.00 2013-05-26 08:52:03.625 146 12507.67 66.47 54756.28 88888.00 2013-05-26 08:52:03.750 146 12507.65 66.47 54756.25 88888.00 2013-05-26 08:52:03.875 146 12507.73 66.45 54756.28 88888.00 2013-05-26 08:52:04.000 146 12507.73 66.42 54756.25 88888.00 2013-05-26 08:52:04.125 146 12507.73 66.40 54756.30 88888.00 2013-05-26 08:52:04.250 146 12507.75 66.45 54756.32 88888.00 2013-05-26 08:52:04.375 146 12507.83 66.45 54756.32 88888.00 2013-05-26 08:52:04.500 146 12507.80 66.47 54756.38 88888.00 2013-05-26 08:52:04.625 146 12507.88 66.50 54756.38 88888.00 2013-05-26 08:52:04.750 146 12507.95 66.45 54756.32 88888.00 2013-05-26 08:52:04.875 146 12507.95 66.42 54756.32 88888.00 2013-05-26 08:52:05.000 146 12508.00 66.40 54756.35 88888.00 2013-05-26 08:52:05.125 146 12508.05 66.42 54756.40 88888.00 2013-05-26 08:52:05.250 146 12508.02 66.45 54756.43 88888.00 2013-05-26 08:52:05.375 146 12508.02 66.45 54756.45 88888.00 2013-05-26 08:52:05.500 146 12508.05 66.47 54756.43 88888.00 2013-05-26 08:52:05.625 146 12508.05 66.45 54756.40 88888.00 2013-05-26 08:52:05.750 146 12508.00 66.45 54756.43 88888.00 2013-05-26 08:52:05.875 146 12508.00 66.47 54756.43 88888.00 2013-05-26 08:52:06.000 146 12508.02 66.50 54756.43 88888.00 2013-05-26 08:52:06.125 146 12508.05 66.50 54756.43 88888.00 2013-05-26 08:52:06.250 146 12508.12 66.50 54756.43 88888.00 2013-05-26 08:52:06.375 146 12508.08 66.47 54756.43 88888.00 2013-05-26 08:52:06.500 146 12508.05 66.50 54756.43 88888.00 2013-05-26 08:52:06.625 146 12508.05 66.58 54756.50 88888.00 2013-05-26 08:52:06.750 146 12508.08 66.53 54756.50 88888.00 2013-05-26 08:52:06.875 146 12508.05 66.50 54756.45 88888.00 2013-05-26 08:52:07.000 146 12508.10 66.53 54756.45 88888.00 2013-05-26 08:52:07.125 146 12508.08 66.53 54756.47 88888.00 2013-05-26 08:52:07.250 146 12508.08 66.47 54756.47 88888.00 2013-05-26 08:52:07.375 146 12508.12 66.45 54756.47 88888.00 2013-05-26 08:52:07.500 146 12508.15 66.50 54756.53 88888.00 2013-05-26 08:52:07.625 146 12508.25 66.58 54756.57 88888.00 2013-05-26 08:52:07.750 146 12508.27 66.55 54756.55 88888.00 2013-05-26 08:52:07.875 146 12508.30 66.55 54756.53 88888.00 2013-05-26 08:52:08.000 146 12508.30 66.50 54756.50 88888.00 2013-05-26 08:52:08.125 146 12508.30 66.50 54756.50 88888.00 2013-05-26 08:52:08.250 146 12508.33 66.53 54756.57 88888.00 2013-05-26 08:52:08.375 146 12508.38 66.60 54756.62 88888.00 2013-05-26 08:52:08.500 146 12508.42 66.62 54756.60 88888.00 2013-05-26 08:52:08.625 146 12508.45 66.62 54756.57 88888.00 2013-05-26 08:52:08.750 146 12508.48 66.60 54756.57 88888.00 2013-05-26 08:52:08.875 146 12508.48 66.60 54756.60 88888.00 2013-05-26 08:52:09.000 146 12508.48 66.60 54756.57 88888.00 2013-05-26 08:52:09.125 146 12508.50 66.60 54756.57 88888.00 2013-05-26 08:52:09.250 146 12508.48 66.58 54756.60 88888.00 2013-05-26 08:52:09.375 146 12508.58 66.62 54756.68 88888.00 2013-05-26 08:52:09.500 146 12508.50 66.70 54756.68 88888.00 2013-05-26 08:52:09.625 146 12508.58 66.67 54756.65 88888.00 2013-05-26 08:52:09.750 146 12508.70 66.70 54756.62 88888.00 2013-05-26 08:52:09.875 146 12508.77 66.72 54756.65 88888.00 2013-05-26 08:52:10.000 146 12508.77 66.67 54756.65 88888.00 2013-05-26 08:52:10.125 146 12508.73 66.62 54756.65 88888.00 2013-05-26 08:52:10.250 146 12508.73 66.65 54756.65 88888.00 2013-05-26 08:52:10.375 146 12508.75 66.62 54756.60 88888.00 2013-05-26 08:52:10.500 146 12508.73 66.58 54756.57 88888.00 2013-05-26 08:52:10.625 146 12508.77 66.58 54756.62 88888.00 2013-05-26 08:52:10.750 146 12508.85 66.58 54756.65 88888.00 2013-05-26 08:52:10.875 146 12508.92 66.60 54756.65 88888.00 2013-05-26 08:52:11.000 146 12508.95 66.60 54756.62 88888.00 2013-05-26 08:52:11.125 146 12508.98 66.55 54756.65 88888.00 2013-05-26 08:52:11.250 146 12508.95 66.55 54756.72 88888.00 2013-05-26 08:52:11.375 146 12509.02 66.55 54756.70 88888.00 2013-05-26 08:52:11.500 146 12509.08 66.53 54756.70 88888.00 2013-05-26 08:52:11.625 146 12509.12 66.47 54756.65 88888.00 2013-05-26 08:52:11.750 146 12509.20 66.42 54756.70 88888.00 2013-05-26 08:52:11.875 146 12509.27 66.42 54756.75 88888.00 2013-05-26 08:52:12.000 146 12509.30 66.40 54756.75 88888.00 2013-05-26 08:52:12.125 146 12509.35 66.38 54756.75 88888.00 2013-05-26 08:52:12.250 146 12509.40 66.33 54756.72 88888.00 2013-05-26 08:52:12.375 146 12509.42 66.33 54756.78 88888.00 2013-05-26 08:52:12.500 146 12509.45 66.25 54756.75 88888.00 2013-05-26 08:52:12.625 146 12509.45 66.25 54756.78 88888.00 2013-05-26 08:52:12.750 146 12509.50 66.22 54756.78 88888.00 2013-05-26 08:52:12.875 146 12509.55 66.17 54756.78 88888.00 2013-05-26 08:52:13.000 146 12509.62 66.12 54756.75 88888.00 2013-05-26 08:52:13.125 146 12509.65 66.08 54756.78 88888.00 2013-05-26 08:52:13.250 146 12509.67 66.05 54756.78 88888.00 2013-05-26 08:52:13.375 146 12509.83 66.08 54756.75 88888.00 2013-05-26 08:52:13.500 146 12509.88 66.05 54756.75 88888.00 2013-05-26 08:52:13.625 146 12509.90 66.00 54756.80 88888.00 2013-05-26 08:52:13.750 146 12509.90 65.95 54756.80 88888.00 2013-05-26 08:52:13.875 146 12509.95 65.92 54756.80 88888.00 2013-05-26 08:52:14.000 146 12510.08 65.90 54756.82 88888.00 2013-05-26 08:52:14.125 146 12510.10 65.90 54756.82 88888.00 2013-05-26 08:52:14.250 146 12510.12 65.88 54756.78 88888.00 2013-05-26 08:52:14.375 146 12510.15 65.83 54756.78 88888.00 2013-05-26 08:52:14.500 146 12510.17 65.88 54756.82 88888.00 2013-05-26 08:52:14.625 146 12510.23 65.83 54756.82 88888.00 2013-05-26 08:52:14.750 146 12510.20 65.72 54756.82 88888.00 2013-05-26 08:52:14.875 146 12510.17 65.70 54756.80 88888.00 2013-05-26 08:52:15.000 146 12510.23 65.72 54756.82 88888.00 2013-05-26 08:52:15.125 146 12510.23 65.65 54756.82 88888.00 2013-05-26 08:52:15.250 146 12510.25 65.60 54756.82 88888.00 2013-05-26 08:52:15.375 146 12510.27 65.60 54756.82 88888.00 2013-05-26 08:52:15.500 146 12510.27 65.58 54756.85 88888.00 2013-05-26 08:52:15.625 146 12510.23 65.58 54756.90 88888.00 2013-05-26 08:52:15.750 146 12510.25 65.55 54756.93 88888.00 2013-05-26 08:52:15.875 146 12510.33 65.50 54756.90 88888.00 2013-05-26 08:52:16.000 146 12510.33 65.42 54756.85 88888.00 2013-05-26 08:52:16.125 146 12510.30 65.30 54756.90 88888.00 2013-05-26 08:52:16.250 146 12510.40 65.28 54756.95 88888.00 2013-05-26 08:52:16.375 146 12510.42 65.22 54756.95 88888.00 2013-05-26 08:52:16.500 146 12510.38 65.12 54756.90 88888.00 2013-05-26 08:52:16.625 146 12510.35 65.03 54756.88 88888.00 2013-05-26 08:52:16.750 146 12510.45 65.00 54756.93 88888.00 2013-05-26 08:52:16.875 146 12510.48 64.90 54756.95 88888.00 2013-05-26 08:52:17.000 146 12510.45 64.83 54756.95 88888.00 2013-05-26 08:52:17.125 146 12510.38 64.75 54756.97 88888.00 2013-05-26 08:52:17.250 146 12510.30 64.67 54757.03 88888.00 2013-05-26 08:52:17.375 146 12510.33 64.60 54757.00 88888.00 2013-05-26 08:52:17.500 146 12510.30 64.50 54757.05 88888.00 2013-05-26 08:52:17.625 146 12510.38 64.47 54757.10 88888.00 2013-05-26 08:52:17.750 146 12510.38 64.40 54757.10 88888.00 2013-05-26 08:52:17.875 146 12510.33 64.30 54757.10 88888.00 2013-05-26 08:52:18.000 146 12510.35 64.22 54757.07 88888.00 2013-05-26 08:52:18.125 146 12510.35 64.15 54757.12 88888.00 2013-05-26 08:52:18.250 146 12510.33 64.10 54757.15 88888.00 2013-05-26 08:52:18.375 146 12510.35 64.08 54757.18 88888.00 2013-05-26 08:52:18.500 146 12510.30 64.00 54757.18 88888.00 2013-05-26 08:52:18.625 146 12510.25 63.92 54757.18 88888.00 2013-05-26 08:52:18.750 146 12510.20 63.85 54757.22 88888.00 2013-05-26 08:52:18.875 146 12510.20 63.77 54757.25 88888.00 2013-05-26 08:52:19.000 146 12510.23 63.67 54757.22 88888.00 2013-05-26 08:52:19.125 146 12510.20 63.60 54757.28 88888.00 2013-05-26 08:52:19.250 146 12510.20 63.58 54757.30 88888.00 2013-05-26 08:52:19.375 146 12510.15 63.52 54757.32 88888.00 2013-05-26 08:52:19.500 146 12510.08 63.48 54757.30 88888.00 2013-05-26 08:52:19.625 146 12510.00 63.35 54757.28 88888.00 2013-05-26 08:52:19.750 146 12509.90 63.30 54757.30 88888.00 2013-05-26 08:52:19.875 146 12509.92 63.25 54757.32 88888.00 2013-05-26 08:52:20.000 146 12509.95 63.23 54757.38 88888.00 2013-05-26 08:52:20.125 146 12509.98 63.20 54757.38 88888.00 2013-05-26 08:52:20.250 146 12509.88 63.12 54757.38 88888.00 2013-05-26 08:52:20.375 146 12509.85 63.10 54757.40 88888.00 2013-05-26 08:52:20.500 146 12509.80 63.05 54757.40 88888.00 2013-05-26 08:52:20.625 146 12509.85 63.08 54757.43 88888.00 2013-05-26 08:52:20.750 146 12509.92 63.12 54757.50 88888.00 2013-05-26 08:52:20.875 146 12509.92 63.08 54757.53 88888.00 2013-05-26 08:52:21.000 146 12509.95 62.98 54757.55 88888.00 2013-05-26 08:52:21.125 146 12509.95 62.92 54757.50 88888.00 2013-05-26 08:52:21.250 146 12509.95 62.88 54757.53 88888.00 2013-05-26 08:52:21.375 146 12509.98 62.85 54757.55 88888.00 2013-05-26 08:52:21.500 146 12510.02 62.85 54757.57 88888.00 2013-05-26 08:52:21.625 146 12510.05 62.83 54757.60 88888.00 2013-05-26 08:52:21.750 146 12510.05 62.83 54757.62 88888.00 2013-05-26 08:52:21.875 146 12510.00 62.77 54757.62 88888.00 2013-05-26 08:52:22.000 146 12510.08 62.75 54757.60 88888.00 2013-05-26 08:52:22.125 146 12510.05 62.70 54757.57 88888.00 2013-05-26 08:52:22.250 146 12510.05 62.65 54757.60 88888.00 2013-05-26 08:52:22.375 146 12510.12 62.70 54757.62 88888.00 2013-05-26 08:52:22.500 146 12510.15 62.70 54757.65 88888.00 2013-05-26 08:52:22.625 146 12510.17 62.60 54757.65 88888.00 2013-05-26 08:52:22.750 146 12510.15 62.55 54757.62 88888.00 2013-05-26 08:52:22.875 146 12510.15 62.52 54757.62 88888.00 2013-05-26 08:52:23.000 146 12510.15 62.50 54757.60 88888.00 2013-05-26 08:52:23.125 146 12510.27 62.52 54757.65 88888.00 2013-05-26 08:52:23.250 146 12510.33 62.55 54757.65 88888.00 2013-05-26 08:52:23.375 146 12510.35 62.55 54757.65 88888.00 2013-05-26 08:52:23.500 146 12510.30 62.52 54757.68 88888.00 2013-05-26 08:52:23.625 146 12510.30 62.48 54757.70 88888.00 2013-05-26 08:52:23.750 146 12510.35 62.45 54757.78 88888.00 2013-05-26 08:52:23.875 146 12510.38 62.45 54757.80 88888.00 2013-05-26 08:52:24.000 146 12510.38 62.40 54757.75 88888.00 2013-05-26 08:52:24.125 146 12510.40 62.40 54757.78 88888.00 2013-05-26 08:52:24.250 146 12510.40 62.38 54757.82 88888.00 2013-05-26 08:52:24.375 146 12510.42 62.35 54757.80 88888.00 2013-05-26 08:52:24.500 146 12510.40 62.27 54757.80 88888.00 2013-05-26 08:52:24.625 146 12510.35 62.23 54757.80 88888.00 2013-05-26 08:52:24.750 146 12510.35 62.17 54757.80 88888.00 2013-05-26 08:52:24.875 146 12510.40 62.20 54757.82 88888.00 2013-05-26 08:52:25.000 146 12510.48 62.20 54757.82 88888.00 2013-05-26 08:52:25.125 146 12510.48 62.15 54757.88 88888.00 2013-05-26 08:52:25.250 146 12510.42 62.08 54757.88 88888.00 2013-05-26 08:52:25.375 146 12510.40 62.05 54757.93 88888.00 2013-05-26 08:52:25.500 146 12510.45 62.05 54757.95 88888.00 2013-05-26 08:52:25.625 146 12510.45 61.98 54757.93 88888.00 2013-05-26 08:52:25.750 146 12510.48 61.95 54757.95 88888.00 2013-05-26 08:52:25.875 146 12510.52 61.95 54758.03 88888.00 2013-05-26 08:52:26.000 146 12510.50 61.90 54758.00 88888.00 2013-05-26 08:52:26.125 146 12510.52 61.85 54758.05 88888.00 2013-05-26 08:52:26.250 146 12510.52 61.83 54758.07 88888.00 2013-05-26 08:52:26.375 146 12510.48 61.77 54758.05 88888.00 2013-05-26 08:52:26.500 146 12510.45 61.73 54758.10 88888.00 2013-05-26 08:52:26.625 146 12510.40 61.70 54758.07 88888.00 2013-05-26 08:52:26.750 146 12510.40 61.67 54758.15 88888.00 2013-05-26 08:52:26.875 146 12510.38 61.62 54758.15 88888.00 2013-05-26 08:52:27.000 146 12510.40 61.60 54758.20 88888.00 2013-05-26 08:52:27.125 146 12510.45 61.60 54758.20 88888.00 2013-05-26 08:52:27.250 146 12510.40 61.58 54758.22 88888.00 2013-05-26 08:52:27.375 146 12510.38 61.58 54758.22 88888.00 2013-05-26 08:52:27.500 146 12510.38 61.58 54758.30 88888.00 2013-05-26 08:52:27.625 146 12510.35 61.52 54758.28 88888.00 2013-05-26 08:52:27.750 146 12510.33 61.52 54758.30 88888.00 2013-05-26 08:52:27.875 146 12510.30 61.52 54758.32 88888.00 2013-05-26 08:52:28.000 146 12510.35 61.52 54758.35 88888.00 2013-05-26 08:52:28.125 146 12510.38 61.50 54758.35 88888.00 2013-05-26 08:52:28.250 146 12510.23 61.42 54758.38 88888.00 2013-05-26 08:52:28.375 146 12510.23 61.45 54758.40 88888.00 2013-05-26 08:52:28.500 146 12510.27 61.45 54758.45 88888.00 2013-05-26 08:52:28.625 146 12510.23 61.48 54758.45 88888.00 2013-05-26 08:52:28.750 146 12510.23 61.52 54758.47 88888.00 2013-05-26 08:52:28.875 146 12510.20 61.52 54758.50 88888.00 2013-05-26 08:52:29.000 146 12510.17 61.52 54758.53 88888.00 2013-05-26 08:52:29.125 146 12510.12 61.52 54758.53 88888.00 2013-05-26 08:52:29.250 146 12510.10 61.50 54758.53 88888.00 2013-05-26 08:52:29.375 146 12510.10 61.52 54758.53 88888.00 2013-05-26 08:52:29.500 146 12510.10 61.50 54758.55 88888.00 2013-05-26 08:52:29.625 146 12510.05 61.55 54758.60 88888.00 2013-05-26 08:52:29.750 146 12510.00 61.52 54758.57 88888.00 2013-05-26 08:52:29.875 146 12509.95 61.48 54758.57 88888.00 2013-05-26 08:52:30.000 146 12509.88 61.50 54758.62 88888.00 2013-05-26 08:52:30.125 146 12509.88 61.55 54758.65 88888.00 2013-05-26 08:52:30.250 146 12509.80 61.50 54758.68 88888.00 2013-05-26 08:52:30.375 146 12509.77 61.52 54758.72 88888.00 2013-05-26 08:52:30.500 146 12509.77 61.52 54758.75 88888.00 2013-05-26 08:52:30.625 146 12509.73 61.52 54758.75 88888.00 2013-05-26 08:52:30.750 146 12509.73 61.52 54758.75 88888.00 2013-05-26 08:52:30.875 146 12509.70 61.52 54758.78 88888.00 2013-05-26 08:52:31.000 146 12509.65 61.48 54758.78 88888.00 2013-05-26 08:52:31.125 146 12509.60 61.45 54758.80 88888.00 2013-05-26 08:52:31.250 146 12509.55 61.42 54758.85 88888.00 2013-05-26 08:52:31.375 146 12509.50 61.40 54758.82 88888.00 2013-05-26 08:52:31.500 146 12509.48 61.45 54758.88 88888.00 2013-05-26 08:52:31.625 146 12509.45 61.50 54758.90 88888.00 2013-05-26 08:52:31.750 146 12509.38 61.50 54758.90 88888.00 2013-05-26 08:52:31.875 146 12509.35 61.50 54758.93 88888.00 2013-05-26 08:52:32.000 146 12509.33 61.52 54758.97 88888.00 2013-05-26 08:52:32.125 146 12509.30 61.50 54758.97 88888.00 2013-05-26 08:52:32.250 146 12509.23 61.48 54758.97 88888.00 2013-05-26 08:52:32.375 146 12509.17 61.52 54758.97 88888.00 2013-05-26 08:52:32.500 146 12509.08 61.50 54759.03 88888.00 2013-05-26 08:52:32.625 146 12509.08 61.55 54759.10 88888.00 2013-05-26 08:52:32.750 146 12509.08 61.58 54759.12 88888.00 2013-05-26 08:52:32.875 146 12509.05 61.55 54759.12 88888.00 2013-05-26 08:52:33.000 146 12509.08 61.55 54759.10 88888.00 2013-05-26 08:52:33.125 146 12509.08 61.50 54759.07 88888.00 2013-05-26 08:52:33.250 146 12509.02 61.50 54759.07 88888.00 2013-05-26 08:52:33.375 146 12509.05 61.52 54759.07 88888.00 2013-05-26 08:52:33.500 146 12508.98 61.52 54759.10 88888.00 2013-05-26 08:52:33.625 146 12508.90 61.55 54759.15 88888.00 2013-05-26 08:52:33.750 146 12508.92 61.58 54759.18 88888.00 2013-05-26 08:52:33.875 146 12508.88 61.55 54759.22 88888.00 2013-05-26 08:52:34.000 146 12508.85 61.58 54759.22 88888.00 2013-05-26 08:52:34.125 146 12508.88 61.60 54759.28 88888.00 2013-05-26 08:52:34.250 146 12508.85 61.62 54759.30 88888.00 2013-05-26 08:52:34.375 146 12508.88 61.60 54759.32 88888.00 2013-05-26 08:52:34.500 146 12508.85 61.58 54759.28 88888.00 2013-05-26 08:52:34.625 146 12508.77 61.55 54759.28 88888.00 2013-05-26 08:52:34.750 146 12508.83 61.60 54759.32 88888.00 2013-05-26 08:52:34.875 146 12508.83 61.60 54759.38 88888.00 2013-05-26 08:52:35.000 146 12508.85 61.62 54759.40 88888.00 2013-05-26 08:52:35.125 146 12508.85 61.62 54759.43 88888.00 2013-05-26 08:52:35.250 146 12508.85 61.60 54759.43 88888.00 2013-05-26 08:52:35.375 146 12508.90 61.65 54759.47 88888.00 2013-05-26 08:52:35.500 146 12508.90 61.65 54759.50 88888.00 2013-05-26 08:52:35.625 146 12508.88 61.60 54759.53 88888.00 2013-05-26 08:52:35.750 146 12508.85 61.58 54759.53 88888.00 2013-05-26 08:52:35.875 146 12508.88 61.55 54759.55 88888.00 2013-05-26 08:52:36.000 146 12508.83 61.55 54759.55 88888.00 2013-05-26 08:52:36.125 146 12508.80 61.52 54759.55 88888.00 2013-05-26 08:52:36.250 146 12508.80 61.50 54759.60 88888.00 2013-05-26 08:52:36.375 146 12508.83 61.50 54759.60 88888.00 2013-05-26 08:52:36.500 146 12508.77 61.48 54759.65 88888.00 2013-05-26 08:52:36.625 146 12508.83 61.48 54759.68 88888.00 2013-05-26 08:52:36.750 146 12508.85 61.42 54759.65 88888.00 2013-05-26 08:52:36.875 146 12508.85 61.35 54759.68 88888.00 2013-05-26 08:52:37.000 146 12508.90 61.35 54759.70 88888.00 2013-05-26 08:52:37.125 146 12508.80 61.33 54759.70 88888.00 2013-05-26 08:52:37.250 146 12508.70 61.27 54759.70 88888.00 2013-05-26 08:52:37.375 146 12508.70 61.25 54759.70 88888.00 2013-05-26 08:52:37.500 146 12508.67 61.25 54759.72 88888.00 2013-05-26 08:52:37.625 146 12508.73 61.25 54759.78 88888.00 2013-05-26 08:52:37.750 146 12508.73 61.23 54759.78 88888.00 2013-05-26 08:52:37.875 146 12508.70 61.20 54759.78 88888.00 2013-05-26 08:52:38.000 146 12508.73 61.20 54759.82 88888.00 2013-05-26 08:52:38.125 146 12508.75 61.15 54759.90 88888.00 2013-05-26 08:52:38.250 146 12508.75 61.08 54759.90 88888.00 2013-05-26 08:52:38.375 146 12508.75 61.05 54759.88 88888.00 2013-05-26 08:52:38.500 146 12508.73 61.00 54759.88 88888.00 2013-05-26 08:52:38.625 146 12508.70 61.02 54759.93 88888.00 2013-05-26 08:52:38.750 146 12508.62 61.02 54759.93 88888.00 2013-05-26 08:52:38.875 146 12508.55 60.95 54759.95 88888.00 2013-05-26 08:52:39.000 146 12508.62 60.98 54760.00 88888.00 2013-05-26 08:52:39.125 146 12508.70 61.00 54760.07 88888.00 2013-05-26 08:52:39.250 146 12508.70 60.92 54760.03 88888.00 2013-05-26 08:52:39.375 146 12508.70 60.88 54760.03 88888.00 2013-05-26 08:52:39.500 146 12508.70 60.80 54760.03 88888.00 2013-05-26 08:52:39.625 146 12508.73 60.80 54760.03 88888.00 2013-05-26 08:52:39.750 146 12508.73 60.80 54760.07 88888.00 2013-05-26 08:52:39.875 146 12508.77 60.77 54760.10 88888.00 2013-05-26 08:52:40.000 146 12508.77 60.75 54760.10 88888.00 2013-05-26 08:52:40.125 146 12508.70 60.73 54760.10 88888.00 2013-05-26 08:52:40.250 146 12508.67 60.70 54760.15 88888.00 2013-05-26 08:52:40.375 146 12508.73 60.75 54760.15 88888.00 2013-05-26 08:52:40.500 146 12508.70 60.75 54760.20 88888.00 2013-05-26 08:52:40.625 146 12508.67 60.75 54760.22 88888.00 2013-05-26 08:52:40.750 146 12508.67 60.73 54760.20 88888.00 2013-05-26 08:52:40.875 146 12508.73 60.70 54760.22 88888.00 2013-05-26 08:52:41.000 146 12508.75 60.75 54760.25 88888.00 2013-05-26 08:52:41.125 146 12508.77 60.75 54760.28 88888.00 2013-05-26 08:52:41.250 146 12508.75 60.73 54760.30 88888.00 2013-05-26 08:52:41.375 146 12508.80 60.77 54760.28 88888.00 2013-05-26 08:52:41.500 146 12508.77 60.80 54760.30 88888.00 2013-05-26 08:52:41.625 146 12508.77 60.80 54760.30 88888.00 2013-05-26 08:52:41.750 146 12508.80 60.83 54760.35 88888.00 2013-05-26 08:52:41.875 146 12508.80 60.85 54760.35 88888.00 2013-05-26 08:52:42.000 146 12508.80 60.85 54760.38 88888.00 2013-05-26 08:52:42.125 146 12508.85 60.88 54760.43 88888.00 2013-05-26 08:52:42.250 146 12508.88 60.90 54760.40 88888.00 2013-05-26 08:52:42.375 146 12508.92 60.92 54760.43 88888.00 2013-05-26 08:52:42.500 146 12508.90 60.88 54760.40 88888.00 2013-05-26 08:52:42.625 146 12508.90 60.95 54760.45 88888.00 2013-05-26 08:52:42.750 146 12508.90 61.02 54760.47 88888.00 2013-05-26 08:52:42.875 146 12508.85 61.05 54760.50 88888.00 2013-05-26 08:52:43.000 146 12508.83 61.05 54760.50 88888.00 2013-05-26 08:52:43.125 146 12508.85 61.05 54760.50 88888.00 2013-05-26 08:52:43.250 146 12508.80 61.08 54760.55 88888.00 2013-05-26 08:52:43.375 146 12508.85 61.17 54760.57 88888.00 2013-05-26 08:52:43.500 146 12508.90 61.12 54760.57 88888.00 2013-05-26 08:52:43.625 146 12508.85 61.15 54760.55 88888.00 2013-05-26 08:52:43.750 146 12508.85 61.17 54760.57 88888.00 2013-05-26 08:52:43.875 146 12508.85 61.25 54760.65 88888.00 2013-05-26 08:52:44.000 146 12508.88 61.23 54760.65 88888.00 2013-05-26 08:52:44.125 146 12508.85 61.25 54760.65 88888.00 2013-05-26 08:52:44.250 146 12508.83 61.20 54760.65 88888.00 2013-05-26 08:52:44.375 146 12508.88 61.23 54760.68 88888.00 2013-05-26 08:52:44.500 146 12508.90 61.20 54760.68 88888.00 2013-05-26 08:52:44.625 146 12508.90 61.17 54760.70 88888.00 2013-05-26 08:52:44.750 146 12508.88 61.20 54760.70 88888.00 2013-05-26 08:52:44.875 146 12508.88 61.17 54760.75 88888.00 2013-05-26 08:52:45.000 146 12508.90 61.17 54760.75 88888.00 2013-05-26 08:52:45.125 146 12508.98 61.17 54760.75 88888.00 2013-05-26 08:52:45.250 146 12509.00 61.20 54760.80 88888.00 2013-05-26 08:52:45.375 146 12508.95 61.20 54760.80 88888.00 2013-05-26 08:52:45.500 146 12508.92 61.15 54760.85 88888.00 2013-05-26 08:52:45.625 146 12508.98 61.15 54760.88 88888.00 2013-05-26 08:52:45.750 146 12508.98 61.12 54760.88 88888.00 2013-05-26 08:52:45.875 146 12508.98 61.15 54760.90 88888.00 2013-05-26 08:52:46.000 146 12508.98 61.12 54760.90 88888.00 2013-05-26 08:52:46.125 146 12509.05 61.05 54760.90 88888.00 2013-05-26 08:52:46.250 146 12509.08 61.00 54760.95 88888.00 2013-05-26 08:52:46.375 146 12509.10 61.00 54761.00 88888.00 2013-05-26 08:52:46.500 146 12509.05 60.98 54760.97 88888.00 2013-05-26 08:52:46.625 146 12509.08 60.90 54761.03 88888.00 2013-05-26 08:52:46.750 146 12509.12 60.90 54761.03 88888.00 2013-05-26 08:52:46.875 146 12509.15 60.88 54761.05 88888.00 2013-05-26 08:52:47.000 146 12509.17 60.83 54761.03 88888.00 2013-05-26 08:52:47.125 146 12509.20 60.80 54761.07 88888.00 2013-05-26 08:52:47.250 146 12509.17 60.75 54761.18 88888.00 2013-05-26 08:52:47.375 146 12509.20 60.73 54761.20 88888.00 2013-05-26 08:52:47.500 146 12509.23 60.73 54761.20 88888.00 2013-05-26 08:52:47.625 146 12509.25 60.67 54761.20 88888.00 2013-05-26 08:52:47.750 146 12509.27 60.70 54761.20 88888.00 2013-05-26 08:52:47.875 146 12509.23 60.60 54761.22 88888.00 2013-05-26 08:52:48.000 146 12509.17 60.58 54761.28 88888.00 2013-05-26 08:52:48.125 146 12509.25 60.58 54761.30 88888.00 2013-05-26 08:52:48.250 146 12509.23 60.52 54761.30 88888.00 2013-05-26 08:52:48.375 146 12509.20 60.55 54761.30 88888.00 2013-05-26 08:52:48.500 146 12509.20 60.52 54761.40 88888.00 2013-05-26 08:52:48.625 146 12509.12 60.50 54761.40 88888.00 2013-05-26 08:52:48.750 146 12509.10 60.50 54761.43 88888.00 2013-05-26 08:52:48.875 146 12509.12 60.50 54761.45 88888.00 2013-05-26 08:52:49.000 146 12509.10 60.48 54761.45 88888.00 2013-05-26 08:52:49.125 146 12509.05 60.50 54761.53 88888.00 2013-05-26 08:52:49.250 146 12509.02 60.48 54761.57 88888.00 2013-05-26 08:52:49.375 146 12509.00 60.45 54761.55 88888.00 2013-05-26 08:52:49.500 146 12508.90 60.42 54761.55 88888.00 2013-05-26 08:52:49.625 146 12508.88 60.42 54761.57 88888.00 2013-05-26 08:52:49.750 146 12508.88 60.48 54761.65 88888.00 2013-05-26 08:52:49.875 146 12508.83 60.42 54761.65 88888.00 2013-05-26 08:52:50.000 146 12508.75 60.40 54761.68 88888.00 2013-05-26 08:52:50.125 146 12508.73 60.40 54761.68 88888.00 2013-05-26 08:52:50.250 146 12508.65 60.33 54761.70 88888.00 2013-05-26 08:52:50.375 146 12508.62 60.38 54761.72 88888.00 2013-05-26 08:52:50.500 146 12508.55 60.45 54761.80 88888.00 2013-05-26 08:52:50.625 146 12508.50 60.48 54761.82 88888.00 2013-05-26 08:52:50.750 146 12508.48 60.42 54761.82 88888.00 2013-05-26 08:52:50.875 146 12508.48 60.38 54761.82 88888.00 2013-05-26 08:52:51.000 146 12508.45 60.38 54761.88 88888.00 2013-05-26 08:52:51.125 146 12508.35 60.38 54761.93 88888.00 2013-05-26 08:52:51.250 146 12508.27 60.38 54762.05 88888.00 2013-05-26 08:52:51.375 146 12508.27 60.35 54762.03 88888.00 2013-05-26 08:52:51.500 146 12508.23 60.27 54762.03 88888.00 2013-05-26 08:52:51.625 146 12508.10 60.25 54762.05 88888.00 2013-05-26 08:52:51.750 146 12508.15 60.27 54762.07 88888.00 2013-05-26 08:52:51.875 146 12508.17 60.27 54762.07 88888.00 2013-05-26 08:52:52.000 146 12508.17 60.23 54762.07 88888.00 2013-05-26 08:52:52.125 146 12508.10 60.23 54762.12 88888.00 2013-05-26 08:52:52.250 146 12507.98 60.17 54762.18 88888.00 2013-05-26 08:52:52.375 146 12507.98 60.23 54762.22 88888.00 2013-05-26 08:52:52.500 146 12507.98 60.23 54762.25 88888.00 2013-05-26 08:52:52.625 146 12507.90 60.17 54762.25 88888.00 2013-05-26 08:52:52.750 146 12507.83 60.15 54762.22 88888.00 2013-05-26 08:52:52.875 146 12507.80 60.15 54762.25 88888.00 2013-05-26 08:52:53.000 146 12507.77 60.20 54762.30 88888.00 2013-05-26 08:52:53.125 146 12507.77 60.23 54762.35 88888.00 2013-05-26 08:52:53.250 146 12507.85 60.25 54762.38 88888.00 2013-05-26 08:52:53.375 146 12507.92 60.30 54762.40 88888.00 2013-05-26 08:52:53.500 146 12507.88 60.30 54762.38 88888.00 2013-05-26 08:52:53.625 146 12507.80 60.30 54762.40 88888.00 2013-05-26 08:52:53.750 146 12507.70 60.30 54762.43 88888.00 2013-05-26 08:52:53.875 146 12507.70 60.33 54762.45 88888.00 2013-05-26 08:52:54.000 146 12507.67 60.38 54762.50 88888.00 2013-05-26 08:52:54.125 146 12507.67 60.33 54762.47 88888.00 2013-05-26 08:52:54.250 146 12507.70 60.35 54762.53 88888.00 2013-05-26 08:52:54.375 146 12507.75 60.40 54762.55 88888.00 2013-05-26 08:52:54.500 146 12507.75 60.42 54762.57 88888.00 2013-05-26 08:52:54.625 146 12507.83 60.45 54762.57 88888.00 2013-05-26 08:52:54.750 146 12507.88 60.45 54762.60 88888.00 2013-05-26 08:52:54.875 146 12507.83 60.45 54762.62 88888.00 2013-05-26 08:52:55.000 146 12507.73 60.42 54762.68 88888.00 2013-05-26 08:52:55.125 146 12507.75 60.48 54762.68 88888.00 2013-05-26 08:52:55.250 146 12507.80 60.50 54762.72 88888.00 2013-05-26 08:52:55.375 146 12507.85 60.45 54762.70 88888.00 2013-05-26 08:52:55.500 146 12507.83 60.40 54762.70 88888.00 2013-05-26 08:52:55.625 146 12507.80 60.42 54762.70 88888.00 2013-05-26 08:52:55.750 146 12507.80 60.42 54762.78 88888.00 2013-05-26 08:52:55.875 146 12507.88 60.45 54762.78 88888.00 2013-05-26 08:52:56.000 146 12507.92 60.40 54762.78 88888.00 2013-05-26 08:52:56.125 146 12507.90 60.40 54762.80 88888.00 2013-05-26 08:52:56.250 146 12507.90 60.38 54762.82 88888.00 2013-05-26 08:52:56.375 146 12507.88 60.33 54762.80 88888.00 2013-05-26 08:52:56.500 146 12507.95 60.35 54762.85 88888.00 2013-05-26 08:52:56.625 146 12507.98 60.33 54762.88 88888.00 2013-05-26 08:52:56.750 146 12508.00 60.27 54762.90 88888.00 2013-05-26 08:52:56.875 146 12508.00 60.27 54762.90 88888.00 2013-05-26 08:52:57.000 146 12507.98 60.25 54762.93 88888.00 2013-05-26 08:52:57.125 146 12507.92 60.25 54762.95 88888.00 2013-05-26 08:52:57.250 146 12507.90 60.23 54762.97 88888.00 2013-05-26 08:52:57.375 146 12507.88 60.17 54762.97 88888.00 2013-05-26 08:52:57.500 146 12507.88 60.15 54763.03 88888.00 2013-05-26 08:52:57.625 146 12507.90 60.15 54763.07 88888.00 2013-05-26 08:52:57.750 146 12507.92 60.15 54763.07 88888.00 2013-05-26 08:52:57.875 146 12507.90 60.15 54763.10 88888.00 2013-05-26 08:52:58.000 146 12507.90 60.12 54763.12 88888.00 2013-05-26 08:52:58.125 146 12507.88 60.10 54763.15 88888.00 2013-05-26 08:52:58.250 146 12507.77 60.05 54763.15 88888.00 2013-05-26 08:52:58.375 146 12507.73 60.05 54763.15 88888.00 2013-05-26 08:52:58.500 146 12507.65 60.05 54763.20 88888.00 2013-05-26 08:52:58.625 146 12507.65 60.08 54763.25 88888.00 2013-05-26 08:52:58.750 146 12507.65 60.02 54763.25 88888.00 2013-05-26 08:52:58.875 146 12507.65 59.98 54763.25 88888.00 2013-05-26 08:52:59.000 146 12507.62 59.95 54763.30 88888.00 2013-05-26 08:52:59.125 146 12507.60 59.98 54763.35 88888.00 2013-05-26 08:52:59.250 146 12507.48 59.98 54763.38 88888.00 2013-05-26 08:52:59.375 146 12507.48 59.98 54763.38 88888.00 2013-05-26 08:52:59.500 146 12507.48 59.98 54763.38 88888.00 2013-05-26 08:52:59.625 146 12507.38 59.95 54763.40 88888.00 2013-05-26 08:52:59.750 146 12507.33 59.98 54763.43 88888.00 2013-05-26 08:52:59.875 146 12507.35 60.02 54763.50 88888.00 2013-05-26 08:53:00.000 146 12507.35 60.05 54763.50 88888.00 2013-05-26 08:53:00.125 146 12507.33 60.02 54763.50 88888.00 2013-05-26 08:53:00.250 146 12507.25 60.05 54763.55 88888.00 2013-05-26 08:53:00.375 146 12507.25 60.12 54763.55 88888.00 2013-05-26 08:53:00.500 146 12507.27 60.17 54763.57 88888.00 2013-05-26 08:53:00.625 146 12507.23 60.20 54763.57 88888.00 2013-05-26 08:53:00.750 146 12507.17 60.15 54763.57 88888.00 2013-05-26 08:53:00.875 146 12507.17 60.15 54763.57 88888.00 2013-05-26 08:53:01.000 146 12507.17 60.23 54763.60 88888.00 2013-05-26 08:53:01.125 146 12507.15 60.27 54763.65 88888.00 2013-05-26 08:53:01.250 146 12507.10 60.25 54763.68 88888.00 2013-05-26 08:53:01.375 146 12507.08 60.35 54763.70 88888.00 2013-05-26 08:53:01.500 146 12507.02 60.40 54763.70 88888.00 2013-05-26 08:53:01.625 146 12506.98 60.45 54763.72 88888.00 2013-05-26 08:53:01.750 146 12506.98 60.45 54763.72 88888.00 2013-05-26 08:53:01.875 146 12506.92 60.48 54763.78 88888.00 2013-05-26 08:53:02.000 146 12506.83 60.55 54763.78 88888.00 2013-05-26 08:53:02.125 146 12506.83 60.55 54763.80 88888.00 2013-05-26 08:53:02.250 146 12506.77 60.55 54763.75 88888.00 2013-05-26 08:53:02.375 146 12506.70 60.60 54763.75 88888.00 2013-05-26 08:53:02.500 146 12506.65 60.67 54763.78 88888.00 2013-05-26 08:53:02.625 146 12506.67 60.73 54763.82 88888.00 2013-05-26 08:53:02.750 146 12506.67 60.75 54763.85 88888.00 2013-05-26 08:53:02.875 146 12506.55 60.73 54763.82 88888.00 2013-05-26 08:53:03.000 146 12506.48 60.73 54763.85 88888.00 2013-05-26 08:53:03.125 146 12506.45 60.75 54763.93 88888.00 2013-05-26 08:53:03.250 146 12506.42 60.77 54763.97 88888.00 2013-05-26 08:53:03.375 146 12506.40 60.77 54763.95 88888.00 2013-05-26 08:53:03.500 146 12506.33 60.77 54763.95 88888.00 2013-05-26 08:53:03.625 146 12506.33 60.77 54763.97 88888.00 2013-05-26 08:53:03.750 146 12506.25 60.77 54763.97 88888.00 2013-05-26 08:53:03.875 146 12506.20 60.77 54764.00 88888.00 2013-05-26 08:53:04.000 146 12506.15 60.77 54764.00 88888.00 2013-05-26 08:53:04.125 146 12506.15 60.80 54764.05 88888.00 2013-05-26 08:53:04.250 146 12506.12 60.83 54764.10 88888.00 2013-05-26 08:53:04.375 146 12506.05 60.80 54764.07 88888.00 2013-05-26 08:53:04.500 146 12505.98 60.77 54764.07 88888.00 2013-05-26 08:53:04.625 146 12505.92 60.75 54764.07 88888.00 2013-05-26 08:53:04.750 146 12505.90 60.77 54764.10 88888.00 2013-05-26 08:53:04.875 146 12505.88 60.83 54764.18 88888.00 2013-05-26 08:53:05.000 146 12505.85 60.80 54764.18 88888.00 2013-05-26 08:53:05.125 146 12505.80 60.75 54764.18 88888.00 2013-05-26 08:53:05.250 146 12505.75 60.70 54764.22 88888.00 2013-05-26 08:53:05.375 146 12505.77 60.67 54764.22 88888.00 2013-05-26 08:53:05.500 146 12505.75 60.70 54764.22 88888.00 2013-05-26 08:53:05.625 146 12505.77 60.70 54764.28 88888.00 2013-05-26 08:53:05.750 146 12505.77 60.65 54764.30 88888.00 2013-05-26 08:53:05.875 146 12505.73 60.62 54764.30 88888.00 2013-05-26 08:53:06.000 146 12505.73 60.60 54764.28 88888.00 2013-05-26 08:53:06.125 146 12505.70 60.60 54764.30 88888.00 2013-05-26 08:53:06.250 146 12505.67 60.55 54764.32 88888.00 2013-05-26 08:53:06.375 146 12505.67 60.55 54764.32 88888.00 2013-05-26 08:53:06.500 146 12505.67 60.52 54764.38 88888.00 2013-05-26 08:53:06.625 146 12505.65 60.50 54764.38 88888.00 2013-05-26 08:53:06.750 146 12505.60 60.45 54764.38 88888.00 2013-05-26 08:53:06.875 146 12505.62 60.45 54764.40 88888.00 2013-05-26 08:53:07.000 146 12505.70 60.42 54764.43 88888.00 2013-05-26 08:53:07.125 146 12505.65 60.40 54764.43 88888.00 2013-05-26 08:53:07.250 146 12505.60 60.42 54764.47 88888.00 2013-05-26 08:53:07.375 146 12505.65 60.45 54764.47 88888.00 2013-05-26 08:53:07.500 146 12505.67 60.42 54764.45 88888.00 2013-05-26 08:53:07.625 146 12505.70 60.38 54764.50 88888.00 2013-05-26 08:53:07.750 146 12505.70 60.40 54764.53 88888.00 2013-05-26 08:53:07.875 146 12505.70 60.42 54764.53 88888.00 2013-05-26 08:53:08.000 146 12505.75 60.45 54764.57 88888.00 2013-05-26 08:53:08.125 146 12505.80 60.48 54764.60 88888.00 2013-05-26 08:53:08.250 146 12505.73 60.45 54764.55 88888.00 2013-05-26 08:53:08.375 146 12505.73 60.42 54764.55 88888.00 2013-05-26 08:53:08.500 146 12505.73 60.48 54764.60 88888.00 2013-05-26 08:53:08.625 146 12505.73 60.50 54764.60 88888.00 2013-05-26 08:53:08.750 146 12505.73 60.52 54764.60 88888.00 2013-05-26 08:53:08.875 146 12505.77 60.60 54764.60 88888.00 2013-05-26 08:53:09.000 146 12505.80 60.60 54764.60 88888.00 2013-05-26 08:53:09.125 146 12505.77 60.62 54764.60 88888.00 2013-05-26 08:53:09.250 146 12505.73 60.60 54764.62 88888.00 2013-05-26 08:53:09.375 146 12505.73 60.67 54764.65 88888.00 2013-05-26 08:53:09.500 146 12505.67 60.70 54764.68 88888.00 2013-05-26 08:53:09.625 146 12505.67 60.70 54764.68 88888.00 2013-05-26 08:53:09.750 146 12505.67 60.73 54764.68 88888.00 2013-05-26 08:53:09.875 146 12505.67 60.73 54764.70 88888.00 2013-05-26 08:53:10.000 146 12505.65 60.70 54764.70 88888.00 2013-05-26 08:53:10.125 146 12505.60 60.70 54764.70 88888.00 2013-05-26 08:53:10.250 146 12505.58 60.70 54764.72 88888.00 2013-05-26 08:53:10.375 146 12505.52 60.73 54764.72 88888.00 2013-05-26 08:53:10.500 146 12505.42 60.73 54764.72 88888.00 2013-05-26 08:53:10.625 146 12505.42 60.73 54764.72 88888.00 2013-05-26 08:53:10.750 146 12505.48 60.73 54764.75 88888.00 2013-05-26 08:53:10.875 146 12505.45 60.70 54764.75 88888.00 2013-05-26 08:53:11.000 146 12505.38 60.67 54764.78 88888.00 2013-05-26 08:53:11.125 146 12505.33 60.67 54764.78 88888.00 2013-05-26 08:53:11.250 146 12505.27 60.60 54764.80 88888.00 2013-05-26 08:53:11.375 146 12505.25 60.58 54764.80 88888.00 2013-05-26 08:53:11.500 146 12505.15 60.50 54764.80 88888.00 2013-05-26 08:53:11.625 146 12505.10 60.45 54764.82 88888.00 2013-05-26 08:53:11.750 146 12505.15 60.42 54764.88 88888.00 2013-05-26 08:53:11.875 146 12505.15 60.42 54764.90 88888.00 2013-05-26 08:53:12.000 146 12505.12 60.40 54764.90 88888.00 2013-05-26 08:53:12.125 146 12505.08 60.30 54764.90 88888.00 2013-05-26 08:53:12.250 146 12504.92 60.17 54764.90 88888.00 2013-05-26 08:53:12.375 146 12504.90 60.15 54764.93 88888.00 2013-05-26 08:53:12.500 146 12504.85 60.10 54764.97 88888.00 2013-05-26 08:53:12.625 146 12504.80 60.05 54765.03 88888.00 2013-05-26 08:53:12.750 146 12504.77 60.00 54765.03 88888.00 2013-05-26 08:53:12.875 146 12504.77 59.90 54765.05 88888.00 2013-05-26 08:53:13.000 146 12504.75 59.83 54765.05 88888.00 2013-05-26 08:53:13.125 146 12504.75 59.83 54765.10 88888.00 2013-05-26 08:53:13.250 146 12504.67 59.73 54765.12 88888.00 2013-05-26 08:53:13.375 146 12504.65 59.67 54765.18 88888.00 2013-05-26 08:53:13.500 146 12504.67 59.62 54765.22 88888.00 2013-05-26 08:53:13.625 146 12504.65 59.52 54765.22 88888.00 2013-05-26 08:53:13.750 146 12504.62 59.48 54765.30 88888.00 2013-05-26 08:53:13.875 146 12504.48 59.38 54765.32 88888.00 2013-05-26 08:53:14.000 146 12504.38 59.27 54765.30 88888.00 2013-05-26 08:53:14.125 146 12504.30 59.17 54765.32 88888.00 2013-05-26 08:53:14.250 146 12504.33 59.12 54765.38 88888.00 2013-05-26 08:53:14.375 146 12504.30 59.08 54765.43 88888.00 2013-05-26 08:53:14.500 146 12504.23 58.98 54765.45 88888.00 2013-05-26 08:53:14.625 146 12504.15 58.92 54765.47 88888.00 2013-05-26 08:53:14.750 146 12504.02 58.85 54765.53 88888.00 2013-05-26 08:53:14.875 146 12504.00 58.77 54765.53 88888.00 2013-05-26 08:53:15.000 146 12504.02 58.73 54765.53 88888.00 2013-05-26 08:53:15.125 146 12504.02 58.65 54765.57 88888.00 2013-05-26 08:53:15.250 146 12503.88 58.50 54765.57 88888.00 2013-05-26 08:53:15.375 146 12503.85 58.48 54765.57 88888.00 2013-05-26 08:53:15.500 146 12503.80 58.42 54765.62 88888.00 2013-05-26 08:53:15.625 146 12503.77 58.40 54765.65 88888.00 2013-05-26 08:53:15.750 146 12503.75 58.38 54765.72 88888.00 2013-05-26 08:53:15.875 146 12503.67 58.33 54765.72 88888.00 2013-05-26 08:53:16.000 146 12503.60 58.25 54765.78 88888.00 2013-05-26 08:53:16.125 146 12503.60 58.20 54765.82 88888.00 2013-05-26 08:53:16.250 146 12503.60 58.15 54765.82 88888.00 2013-05-26 08:53:16.375 146 12503.55 58.12 54765.85 88888.00 2013-05-26 08:53:16.500 146 12503.42 58.02 54765.88 88888.00 2013-05-26 08:53:16.625 146 12503.40 58.00 54765.88 88888.00 2013-05-26 08:53:16.750 146 12503.40 57.95 54765.90 88888.00 2013-05-26 08:53:16.875 146 12503.45 57.90 54765.97 88888.00 2013-05-26 08:53:17.000 146 12503.45 57.85 54766.00 88888.00 2013-05-26 08:53:17.125 146 12503.38 57.83 54766.05 88888.00 2013-05-26 08:53:17.250 146 12503.35 57.77 54766.05 88888.00 2013-05-26 08:53:17.375 146 12503.38 57.77 54766.07 88888.00 2013-05-26 08:53:17.500 146 12503.38 57.73 54766.10 88888.00 2013-05-26 08:53:17.625 146 12503.38 57.67 54766.07 88888.00 2013-05-26 08:53:17.750 146 12503.45 57.65 54766.10 88888.00 2013-05-26 08:53:17.875 146 12503.52 57.62 54766.12 88888.00 2013-05-26 08:53:18.000 146 12503.52 57.60 54766.15 88888.00 2013-05-26 08:53:18.125 146 12503.50 57.58 54766.18 88888.00 2013-05-26 08:53:18.250 146 12503.52 57.48 54766.15 88888.00 2013-05-26 08:53:18.375 146 12503.60 57.45 54766.18 88888.00 2013-05-26 08:53:18.500 146 12503.77 57.45 54766.22 88888.00 2013-05-26 08:53:18.625 146 12503.85 57.45 54766.25 88888.00 2013-05-26 08:53:18.750 146 12503.90 57.40 54766.22 88888.00 2013-05-26 08:53:18.875 146 12504.00 57.35 54766.28 88888.00 2013-05-26 08:53:19.000 146 12504.08 57.35 54766.28 88888.00 2013-05-26 08:53:19.125 146 12504.15 57.33 54766.30 88888.00 2013-05-26 08:53:19.250 146 12504.12 57.25 54766.28 88888.00 2013-05-26 08:53:19.375 146 12504.17 57.25 54766.28 88888.00 2013-05-26 08:53:19.500 146 12504.33 57.25 54766.30 88888.00 2013-05-26 08:53:19.625 146 12504.42 57.23 54766.32 88888.00 2013-05-26 08:53:19.750 146 12504.40 57.23 54766.35 88888.00 2013-05-26 08:53:19.875 146 12504.40 57.17 54766.32 88888.00 2013-05-26 08:53:20.000 146 12504.45 57.17 54766.32 88888.00 2013-05-26 08:53:20.125 146 12504.65 57.15 54766.35 88888.00 2013-05-26 08:53:20.250 146 12504.77 57.10 54766.35 88888.00 2013-05-26 08:53:20.375 146 12504.80 57.10 54766.38 88888.00 2013-05-26 08:53:20.500 146 12504.83 57.12 54766.38 88888.00 2013-05-26 08:53:20.625 146 12504.85 57.15 54766.38 88888.00 2013-05-26 08:53:20.750 146 12504.88 57.15 54766.38 88888.00 2013-05-26 08:53:20.875 146 12504.83 57.15 54766.38 88888.00 2013-05-26 08:53:21.000 146 12504.83 57.17 54766.38 88888.00 2013-05-26 08:53:21.125 146 12504.85 57.23 54766.45 88888.00 2013-05-26 08:53:21.250 146 12504.83 57.27 54766.43 88888.00 2013-05-26 08:53:21.375 146 12504.77 57.27 54766.43 88888.00 2013-05-26 08:53:21.500 146 12504.73 57.27 54766.40 88888.00 2013-05-26 08:53:21.625 146 12504.70 57.33 54766.45 88888.00 2013-05-26 08:53:21.750 146 12504.70 57.38 54766.45 88888.00 2013-05-26 08:53:21.875 146 12504.62 57.40 54766.43 88888.00 2013-05-26 08:53:22.000 146 12504.58 57.42 54766.43 88888.00 2013-05-26 08:53:22.125 146 12504.50 57.48 54766.45 88888.00 2013-05-26 08:53:22.250 146 12504.42 57.52 54766.47 88888.00 2013-05-26 08:53:22.375 146 12504.35 57.52 54766.47 88888.00 2013-05-26 08:53:22.500 146 12504.35 57.58 54766.45 88888.00 2013-05-26 08:53:22.625 146 12504.33 57.67 54766.53 88888.00 2013-05-26 08:53:22.750 146 12504.23 57.70 54766.55 88888.00 2013-05-26 08:53:22.875 146 12504.12 57.73 54766.53 88888.00 2013-05-26 08:53:23.000 146 12504.08 57.75 54766.50 88888.00 2013-05-26 08:53:23.125 146 12504.00 57.80 54766.50 88888.00 2013-05-26 08:53:23.250 146 12503.92 57.85 54766.55 88888.00 2013-05-26 08:53:23.375 146 12503.85 57.88 54766.53 88888.00 2013-05-26 08:53:23.500 146 12503.80 57.90 54766.50 88888.00 2013-05-26 08:53:23.625 146 12503.75 57.95 54766.53 88888.00 2013-05-26 08:53:23.750 146 12503.73 58.02 54766.50 88888.00 2013-05-26 08:53:23.875 146 12503.62 58.00 54766.50 88888.00 2013-05-26 08:53:24.000 146 12503.58 58.02 54766.50 88888.00 2013-05-26 08:53:24.125 146 12503.55 58.05 54766.50 88888.00 2013-05-26 08:53:24.250 146 12503.52 58.12 54766.53 88888.00 2013-05-26 08:53:24.375 146 12503.52 58.17 54766.55 88888.00 2013-05-26 08:53:24.500 146 12503.52 58.20 54766.53 88888.00 2013-05-26 08:53:24.625 146 12503.45 58.20 54766.55 88888.00 2013-05-26 08:53:24.750 146 12503.45 58.27 54766.53 88888.00 2013-05-26 08:53:24.875 146 12503.40 58.30 54766.50 88888.00 2013-05-26 08:53:25.000 146 12503.35 58.30 54766.47 88888.00 2013-05-26 08:53:25.125 146 12503.35 58.33 54766.47 88888.00 2013-05-26 08:53:25.250 146 12503.33 58.33 54766.47 88888.00 2013-05-26 08:53:25.375 146 12503.30 58.35 54766.47 88888.00 2013-05-26 08:53:25.500 146 12503.33 58.38 54766.50 88888.00 2013-05-26 08:53:25.625 146 12503.38 58.38 54766.47 88888.00 2013-05-26 08:53:25.750 146 12503.42 58.40 54766.50 88888.00 2013-05-26 08:53:25.875 146 12503.40 58.38 54766.53 88888.00 2013-05-26 08:53:26.000 146 12503.38 58.38 54766.55 88888.00 2013-05-26 08:53:26.125 146 12503.38 58.38 54766.57 88888.00 2013-05-26 08:53:26.250 146 12503.35 58.38 54766.60 88888.00 2013-05-26 08:53:26.375 146 12503.33 58.35 54766.57 88888.00 2013-05-26 08:53:26.500 146 12503.38 58.38 54766.60 88888.00 2013-05-26 08:53:26.625 146 12503.35 58.38 54766.60 88888.00 2013-05-26 08:53:26.750 146 12503.38 58.33 54766.57 88888.00 2013-05-26 08:53:26.875 146 12503.38 58.25 54766.60 88888.00 2013-05-26 08:53:27.000 146 12503.38 58.25 54766.60 88888.00 2013-05-26 08:53:27.125 146 12503.33 58.20 54766.62 88888.00 2013-05-26 08:53:27.250 146 12503.27 58.20 54766.65 88888.00 2013-05-26 08:53:27.375 146 12503.27 58.20 54766.68 88888.00 2013-05-26 08:53:27.500 146 12503.35 58.17 54766.68 88888.00 2013-05-26 08:53:27.625 146 12503.40 58.10 54766.68 88888.00 2013-05-26 08:53:27.750 146 12503.38 58.08 54766.70 88888.00 2013-05-26 08:53:27.875 146 12503.35 58.02 54766.68 88888.00 2013-05-26 08:53:28.000 146 12503.38 57.95 54766.68 88888.00 2013-05-26 08:53:28.125 146 12503.42 57.90 54766.72 88888.00 2013-05-26 08:53:28.250 146 12503.42 57.85 54766.78 88888.00 2013-05-26 08:53:28.375 146 12503.42 57.77 54766.75 88888.00 2013-05-26 08:53:28.500 146 12503.45 57.73 54766.72 88888.00 2013-05-26 08:53:28.625 146 12503.55 57.67 54766.78 88888.00 2013-05-26 08:53:28.750 146 12503.67 57.65 54766.80 88888.00 2013-05-26 08:53:28.875 146 12503.73 57.58 54766.82 88888.00 2013-05-26 08:53:29.000 146 12503.75 57.52 54766.82 88888.00 2013-05-26 08:53:29.125 146 12503.75 57.50 54766.85 88888.00 2013-05-26 08:53:29.250 146 12503.73 57.45 54766.82 88888.00 2013-05-26 08:53:29.375 146 12503.80 57.40 54766.82 88888.00 2013-05-26 08:53:29.500 146 12503.80 57.35 54766.82 88888.00 2013-05-26 08:53:29.625 146 12503.75 57.27 54766.88 88888.00 2013-05-26 08:53:29.750 146 12503.70 57.23 54766.93 88888.00 2013-05-26 08:53:29.875 146 12503.73 57.23 54766.95 88888.00 2013-05-26 08:53:30.000 146 12503.77 57.15 54766.97 88888.00 2013-05-26 08:53:30.125 146 12503.80 57.10 54767.00 88888.00 2013-05-26 08:53:30.250 146 12503.80 57.02 54767.03 88888.00 2013-05-26 08:53:30.375 146 12503.80 56.98 54767.03 88888.00 2013-05-26 08:53:30.500 146 12503.75 56.92 54767.00 88888.00 2013-05-26 08:53:30.625 146 12503.75 56.92 54767.05 88888.00 2013-05-26 08:53:30.750 146 12503.77 56.92 54767.07 88888.00 2013-05-26 08:53:30.875 146 12503.77 56.83 54767.05 88888.00 2013-05-26 08:53:31.000 146 12503.77 56.80 54767.05 88888.00 2013-05-26 08:53:31.125 146 12503.83 56.75 54767.12 88888.00 2013-05-26 08:53:31.250 146 12503.83 56.70 54767.12 88888.00 2013-05-26 08:53:31.375 146 12503.85 56.67 54767.15 88888.00 2013-05-26 08:53:31.500 146 12503.98 56.65 54767.15 88888.00 2013-05-26 08:53:31.625 146 12504.00 56.62 54767.15 88888.00 2013-05-26 08:53:31.750 146 12504.08 56.60 54767.20 88888.00 2013-05-26 08:53:31.875 146 12504.08 56.50 54767.20 88888.00 2013-05-26 08:53:32.000 146 12504.08 56.45 54767.22 88888.00 2013-05-26 08:53:32.125 146 12504.15 56.45 54767.25 88888.00 2013-05-26 08:53:32.250 146 12504.17 56.38 54767.25 88888.00 2013-05-26 08:53:32.375 146 12504.15 56.30 54767.25 88888.00 2013-05-26 08:53:32.500 146 12504.12 56.23 54767.25 88888.00 2013-05-26 08:53:32.625 146 12504.23 56.25 54767.35 88888.00 2013-05-26 08:53:32.750 146 12504.35 56.27 54767.32 88888.00 2013-05-26 08:53:32.875 146 12504.40 56.17 54767.30 88888.00 2013-05-26 08:53:33.000 146 12504.38 56.10 54767.25 88888.00 2013-05-26 08:53:33.125 146 12504.35 56.05 54767.32 88888.00 2013-05-26 08:53:33.250 146 12504.40 56.08 54767.38 88888.00 2013-05-26 08:53:33.375 146 12504.42 56.12 54767.40 88888.00 2013-05-26 08:53:33.500 146 12504.45 56.08 54767.40 88888.00 2013-05-26 08:53:33.625 146 12504.42 55.95 54767.38 88888.00 2013-05-26 08:53:33.750 146 12504.45 55.98 54767.38 88888.00 2013-05-26 08:53:33.875 146 12504.45 55.98 54767.40 88888.00 2013-05-26 08:53:34.000 146 12504.48 56.00 54767.45 88888.00 2013-05-26 08:53:34.125 146 12504.42 56.00 54767.47 88888.00 2013-05-26 08:53:34.250 146 12504.38 56.00 54767.50 88888.00 2013-05-26 08:53:34.375 146 12504.42 56.02 54767.55 88888.00 2013-05-26 08:53:34.500 146 12504.45 56.02 54767.57 88888.00 2013-05-26 08:53:34.625 146 12504.40 56.00 54767.57 88888.00 2013-05-26 08:53:34.750 146 12504.33 55.98 54767.62 88888.00 2013-05-26 08:53:34.875 146 12504.25 56.00 54767.65 88888.00 2013-05-26 08:53:35.000 146 12504.27 56.02 54767.70 88888.00 2013-05-26 08:53:35.125 146 12504.23 56.00 54767.70 88888.00 2013-05-26 08:53:35.250 146 12504.15 56.00 54767.72 88888.00 2013-05-26 08:53:35.375 146 12504.15 56.05 54767.75 88888.00 2013-05-26 08:53:35.500 146 12504.12 56.08 54767.75 88888.00 2013-05-26 08:53:35.625 146 12504.08 56.08 54767.75 88888.00 2013-05-26 08:53:35.750 146 12504.00 56.05 54767.75 88888.00 2013-05-26 08:53:35.875 146 12503.98 56.05 54767.78 88888.00 2013-05-26 08:53:36.000 146 12503.90 56.02 54767.80 88888.00 2013-05-26 08:53:36.125 146 12503.88 56.10 54767.88 88888.00 2013-05-26 08:53:36.250 146 12503.90 56.23 54767.95 88888.00 2013-05-26 08:53:36.375 146 12503.90 56.23 54767.90 88888.00 2013-05-26 08:53:36.500 146 12503.77 56.25 54767.90 88888.00 2013-05-26 08:53:36.625 146 12503.70 56.27 54767.93 88888.00 2013-05-26 08:53:36.750 146 12503.70 56.30 54767.95 88888.00 2013-05-26 08:53:36.875 146 12503.73 56.38 54767.97 88888.00 2013-05-26 08:53:37.000 146 12503.70 56.40 54767.97 88888.00 2013-05-26 08:53:37.125 146 12503.67 56.45 54768.03 88888.00 2013-05-26 08:53:37.250 146 12503.67 56.45 54768.00 88888.00 2013-05-26 08:53:37.375 146 12503.70 56.48 54768.00 88888.00 2013-05-26 08:53:37.500 146 12503.70 56.50 54768.00 88888.00 2013-05-26 08:53:37.625 146 12503.75 56.50 54768.03 88888.00 2013-05-26 08:53:37.750 146 12503.85 56.58 54768.05 88888.00 2013-05-26 08:53:37.875 146 12503.90 56.55 54768.03 88888.00 2013-05-26 08:53:38.000 146 12503.92 56.55 54768.00 88888.00 2013-05-26 08:53:38.125 146 12503.95 56.60 54768.03 88888.00 2013-05-26 08:53:38.250 146 12504.02 56.65 54768.07 88888.00 2013-05-26 08:53:38.375 146 12504.17 56.73 54768.10 88888.00 2013-05-26 08:53:38.500 146 12504.27 56.73 54768.12 88888.00 2013-05-26 08:53:38.625 146 12504.27 56.70 54768.07 88888.00 2013-05-26 08:53:38.750 146 12504.33 56.70 54768.07 88888.00 2013-05-26 08:53:38.875 146 12504.35 56.67 54768.05 88888.00 2013-05-26 08:53:39.000 146 12504.38 56.67 54768.05 88888.00 2013-05-26 08:53:39.125 146 12504.50 56.70 54768.07 88888.00 2013-05-26 08:53:39.250 146 12504.62 56.73 54768.12 88888.00 2013-05-26 08:53:39.375 146 12504.75 56.75 54768.10 88888.00 2013-05-26 08:53:39.500 146 12504.80 56.75 54768.10 88888.00 2013-05-26 08:53:39.625 146 12504.90 56.75 54768.12 88888.00 2013-05-26 08:53:39.750 146 12505.02 56.77 54768.20 88888.00 2013-05-26 08:53:39.875 146 12505.12 56.80 54768.20 88888.00 2013-05-26 08:53:40.000 146 12505.17 56.77 54768.15 88888.00 2013-05-26 08:53:40.125 146 12505.33 56.77 54768.15 88888.00 2013-05-26 08:53:40.250 146 12505.50 56.80 54768.12 88888.00 2013-05-26 08:53:40.375 146 12505.62 56.83 54768.15 88888.00 2013-05-26 08:53:40.500 146 12505.67 56.85 54768.18 88888.00 2013-05-26 08:53:40.625 146 12505.75 56.85 54768.20 88888.00 2013-05-26 08:53:40.750 146 12505.73 56.83 54768.22 88888.00 2013-05-26 08:53:40.875 146 12505.70 56.80 54768.18 88888.00 2013-05-26 08:53:41.000 146 12505.83 56.83 54768.20 88888.00 2013-05-26 08:53:41.125 146 12505.95 56.85 54768.22 88888.00 2013-05-26 08:53:41.250 146 12506.00 56.85 54768.25 88888.00 2013-05-26 08:53:41.375 146 12506.02 56.83 54768.20 88888.00 2013-05-26 08:53:41.500 146 12506.08 56.77 54768.20 88888.00 2013-05-26 08:53:41.625 146 12506.12 56.80 54768.25 88888.00 2013-05-26 08:53:41.750 146 12506.17 56.85 54768.28 88888.00 2013-05-26 08:53:41.875 146 12506.23 56.85 54768.30 88888.00 2013-05-26 08:53:42.000 146 12506.30 56.83 54768.30 88888.00 2013-05-26 08:53:42.125 146 12506.33 56.77 54768.30 88888.00 2013-05-26 08:53:42.250 146 12506.33 56.75 54768.32 88888.00 2013-05-26 08:53:42.375 146 12506.35 56.77 54768.38 88888.00 2013-05-26 08:53:42.500 146 12506.40 56.80 54768.40 88888.00 2013-05-26 08:53:42.625 146 12506.40 56.77 54768.40 88888.00 2013-05-26 08:53:42.750 146 12506.45 56.77 54768.40 88888.00 2013-05-26 08:53:42.875 146 12506.50 56.75 54768.40 88888.00 2013-05-26 08:53:43.000 146 12506.62 56.77 54768.40 88888.00 2013-05-26 08:53:43.125 146 12506.70 56.75 54768.43 88888.00 2013-05-26 08:53:43.250 146 12506.67 56.75 54768.47 88888.00 2013-05-26 08:53:43.375 146 12506.67 56.80 54768.47 88888.00 2013-05-26 08:53:43.500 146 12506.70 56.77 54768.45 88888.00 2013-05-26 08:53:43.625 146 12506.77 56.80 54768.50 88888.00 2013-05-26 08:53:43.750 146 12506.75 56.80 54768.53 88888.00 2013-05-26 08:53:43.875 146 12506.73 56.77 54768.53 88888.00 2013-05-26 08:53:44.000 146 12506.80 56.80 54768.53 88888.00 2013-05-26 08:53:44.125 146 12506.92 56.80 54768.53 88888.00 2013-05-26 08:53:44.250 146 12507.02 56.80 54768.55 88888.00 2013-05-26 08:53:44.375 146 12507.00 56.77 54768.57 88888.00 2013-05-26 08:53:44.500 146 12506.98 56.83 54768.60 88888.00 2013-05-26 08:53:44.625 146 12506.95 56.77 54768.57 88888.00 2013-05-26 08:53:44.750 146 12506.98 56.75 54768.57 88888.00 2013-05-26 08:53:44.875 146 12506.98 56.77 54768.62 88888.00 2013-05-26 08:53:45.000 146 12506.95 56.75 54768.60 88888.00 2013-05-26 08:53:45.125 146 12506.92 56.73 54768.62 88888.00 2013-05-26 08:53:45.250 146 12506.95 56.70 54768.65 88888.00 2013-05-26 08:53:45.375 146 12507.02 56.73 54768.70 88888.00 2013-05-26 08:53:45.500 146 12507.05 56.77 54768.72 88888.00 2013-05-26 08:53:45.625 146 12506.98 56.75 54768.72 88888.00 2013-05-26 08:53:45.750 146 12506.90 56.73 54768.70 88888.00 2013-05-26 08:53:45.875 146 12506.83 56.67 54768.70 88888.00 2013-05-26 08:53:46.000 146 12506.83 56.70 54768.72 88888.00 2013-05-26 08:53:46.125 146 12506.85 56.67 54768.75 88888.00 2013-05-26 08:53:46.250 146 12506.83 56.65 54768.80 88888.00 2013-05-26 08:53:46.375 146 12506.80 56.67 54768.82 88888.00 2013-05-26 08:53:46.500 146 12506.77 56.62 54768.82 88888.00 2013-05-26 08:53:46.625 146 12506.80 56.65 54768.88 88888.00 2013-05-26 08:53:46.750 146 12506.80 56.70 54768.88 88888.00 2013-05-26 08:53:46.875 146 12506.77 56.67 54768.93 88888.00 2013-05-26 08:53:47.000 146 12506.73 56.65 54768.93 88888.00 2013-05-26 08:53:47.125 146 12506.67 56.67 54768.95 88888.00 2013-05-26 08:53:47.250 146 12506.62 56.65 54769.00 88888.00 2013-05-26 08:53:47.375 146 12506.70 56.67 54769.03 88888.00 2013-05-26 08:53:47.500 146 12506.70 56.67 54769.03 88888.00 2013-05-26 08:53:47.625 146 12506.65 56.65 54769.00 88888.00 2013-05-26 08:53:47.750 146 12506.62 56.62 54769.03 88888.00 2013-05-26 08:53:47.875 146 12506.62 56.65 54769.10 88888.00 2013-05-26 08:53:48.000 146 12506.70 56.65 54769.10 88888.00 2013-05-26 08:53:48.125 146 12506.67 56.65 54769.10 88888.00 2013-05-26 08:53:48.250 146 12506.60 56.60 54769.07 88888.00 2013-05-26 08:53:48.375 146 12506.62 56.62 54769.12 88888.00 2013-05-26 08:53:48.500 146 12506.75 56.67 54769.15 88888.00 2013-05-26 08:53:48.625 146 12506.83 56.73 54769.20 88888.00 2013-05-26 08:53:48.750 146 12506.85 56.70 54769.18 88888.00 2013-05-26 08:53:48.875 146 12506.90 56.62 54769.20 88888.00 2013-05-26 08:53:49.000 146 12506.92 56.62 54769.22 88888.00 2013-05-26 08:53:49.125 146 12506.95 56.67 54769.30 88888.00 2013-05-26 08:53:49.250 146 12506.98 56.70 54769.30 88888.00 2013-05-26 08:53:49.375 146 12506.98 56.60 54769.25 88888.00 2013-05-26 08:53:49.500 146 12507.02 56.62 54769.25 88888.00 2013-05-26 08:53:49.625 146 12507.10 56.67 54769.30 88888.00 2013-05-26 08:53:49.750 146 12507.20 56.70 54769.38 88888.00 2013-05-26 08:53:49.875 146 12507.27 56.73 54769.40 88888.00 2013-05-26 08:53:50.000 146 12507.33 56.75 54769.43 88888.00 2013-05-26 08:53:50.125 146 12507.33 56.73 54769.47 88888.00 2013-05-26 08:53:50.250 146 12507.35 56.73 54769.47 88888.00 2013-05-26 08:53:50.375 146 12507.40 56.80 54769.53 88888.00 2013-05-26 08:53:50.500 146 12507.35 56.77 54769.47 88888.00 2013-05-26 08:53:50.625 146 12507.38 56.75 54769.45 88888.00 2013-05-26 08:53:50.750 146 12507.50 56.77 54769.50 88888.00 2013-05-26 08:53:50.875 146 12507.52 56.77 54769.53 88888.00 2013-05-26 08:53:51.000 146 12507.50 56.77 54769.50 88888.00 2013-05-26 08:53:51.125 146 12507.48 56.77 54769.53 88888.00 2013-05-26 08:53:51.250 146 12507.50 56.77 54769.55 88888.00 2013-05-26 08:53:51.375 146 12507.62 56.83 54769.55 88888.00 2013-05-26 08:53:51.500 146 12507.67 56.85 54769.57 88888.00 2013-05-26 08:53:51.625 146 12507.62 56.88 54769.62 88888.00 2013-05-26 08:53:51.750 146 12507.62 56.88 54769.65 88888.00 2013-05-26 08:53:51.875 146 12507.62 56.90 54769.65 88888.00 2013-05-26 08:53:52.000 146 12507.70 56.90 54769.62 88888.00 2013-05-26 08:53:52.125 146 12507.73 56.90 54769.68 88888.00 2013-05-26 08:53:52.250 146 12507.67 56.90 54769.70 88888.00 2013-05-26 08:53:52.375 146 12507.62 56.95 54769.68 88888.00 2013-05-26 08:53:52.500 146 12507.62 56.95 54769.65 88888.00 2013-05-26 08:53:52.625 146 12507.65 57.00 54769.70 88888.00 2013-05-26 08:53:52.750 146 12507.60 57.08 54769.78 88888.00 2013-05-26 08:53:52.875 146 12507.52 57.08 54769.78 88888.00 2013-05-26 08:53:53.000 146 12507.48 57.05 54769.78 88888.00 2013-05-26 08:53:53.125 146 12507.45 57.10 54769.80 88888.00 2013-05-26 08:53:53.250 146 12507.40 57.15 54769.85 88888.00 2013-05-26 08:53:53.375 146 12507.40 57.10 54769.85 88888.00 2013-05-26 08:53:53.500 146 12507.33 57.10 54769.85 88888.00 2013-05-26 08:53:53.625 146 12507.27 57.12 54769.85 88888.00 2013-05-26 08:53:53.750 146 12507.20 57.15 54769.88 88888.00 2013-05-26 08:53:53.875 146 12507.15 57.20 54769.95 88888.00 2013-05-26 08:53:54.000 146 12507.12 57.23 54769.97 88888.00 2013-05-26 08:53:54.125 146 12507.08 57.23 54769.93 88888.00 2013-05-26 08:53:54.250 146 12507.00 57.25 54769.97 88888.00 2013-05-26 08:53:54.375 146 12507.05 57.27 54770.00 88888.00 2013-05-26 08:53:54.500 146 12507.02 57.30 54770.07 88888.00 2013-05-26 08:53:54.625 146 12506.95 57.30 54770.10 88888.00 2013-05-26 08:53:54.750 146 12506.88 57.30 54770.10 88888.00 2013-05-26 08:53:54.875 146 12506.88 57.38 54770.12 88888.00 2013-05-26 08:53:55.000 146 12506.92 57.45 54770.18 88888.00 2013-05-26 08:53:55.125 146 12506.88 57.42 54770.22 88888.00 2013-05-26 08:53:55.250 146 12506.77 57.40 54770.20 88888.00 2013-05-26 08:53:55.375 146 12506.80 57.45 54770.22 88888.00 2013-05-26 08:53:55.500 146 12506.80 57.45 54770.25 88888.00 2013-05-26 08:53:55.625 146 12506.77 57.45 54770.28 88888.00 2013-05-26 08:53:55.750 146 12506.85 57.55 54770.30 88888.00 2013-05-26 08:53:55.875 146 12506.88 57.55 54770.30 88888.00 2013-05-26 08:53:56.000 146 12506.88 57.55 54770.30 88888.00 2013-05-26 08:53:56.125 146 12506.92 57.52 54770.32 88888.00 2013-05-26 08:53:56.250 146 12506.98 57.60 54770.35 88888.00 2013-05-26 08:53:56.375 146 12507.05 57.65 54770.35 88888.00 2013-05-26 08:53:56.500 146 12507.00 57.70 54770.40 88888.00 2013-05-26 08:53:56.625 146 12507.08 57.70 54770.40 88888.00 2013-05-26 08:53:56.750 146 12507.17 57.75 54770.43 88888.00 2013-05-26 08:53:56.875 146 12507.17 57.75 54770.40 88888.00 2013-05-26 08:53:57.000 146 12507.15 57.75 54770.40 88888.00 2013-05-26 08:53:57.125 146 12507.17 57.77 54770.43 88888.00 2013-05-26 08:53:57.250 146 12507.25 57.85 54770.47 88888.00 2013-05-26 08:53:57.375 146 12507.35 57.92 54770.45 88888.00 2013-05-26 08:53:57.500 146 12507.40 57.95 54770.50 88888.00 2013-05-26 08:53:57.625 146 12507.50 58.00 54770.50 88888.00 2013-05-26 08:53:57.750 146 12507.52 58.05 54770.53 88888.00 2013-05-26 08:53:57.875 146 12507.55 58.05 54770.57 88888.00 2013-05-26 08:53:58.000 146 12507.65 58.10 54770.55 88888.00 2013-05-26 08:53:58.125 146 12507.83 58.15 54770.57 88888.00 2013-05-26 08:53:58.250 146 12507.83 58.15 54770.55 88888.00 2013-05-26 08:53:58.375 146 12507.77 58.15 54770.55 88888.00 2013-05-26 08:53:58.500 146 12507.85 58.23 54770.60 88888.00 2013-05-26 08:53:58.625 146 12507.95 58.25 54770.60 88888.00 2013-05-26 08:53:58.750 146 12508.02 58.27 54770.62 88888.00 2013-05-26 08:53:58.875 146 12508.08 58.33 54770.65 88888.00 2013-05-26 08:53:59.000 146 12508.08 58.27 54770.62 88888.00 2013-05-26 08:53:59.125 146 12508.20 58.35 54770.68 88888.00 2013-05-26 08:53:59.250 146 12508.25 58.40 54770.72 88888.00 2013-05-26 08:53:59.375 146 12508.27 58.42 54770.72 88888.00 2013-05-26 08:53:59.500 146 12508.30 58.40 54770.72 88888.00 2013-05-26 08:53:59.625 146 12508.25 58.40 54770.72 88888.00 2013-05-26 08:53:59.750 146 12508.25 58.42 54770.72 88888.00 2013-05-26 08:53:59.875 146 12508.33 58.48 54770.78 88888.00 2013-05-26 08:54:00.000 146 12508.38 58.50 54770.80 88888.00 2013-05-26 08:54:00.125 146 12508.50 58.48 54770.80 88888.00 2013-05-26 08:54:00.250 146 12508.55 58.52 54770.85 88888.00 2013-05-26 08:54:00.375 146 12508.62 58.58 54770.85 88888.00 2013-05-26 08:54:00.500 146 12508.65 58.58 54770.88 88888.00 2013-05-26 08:54:00.625 146 12508.62 58.58 54770.90 88888.00 2013-05-26 08:54:00.750 146 12508.65 58.58 54770.90 88888.00 2013-05-26 08:54:00.875 146 12508.65 58.62 54770.95 88888.00 2013-05-26 08:54:01.000 146 12508.62 58.60 54770.97 88888.00 2013-05-26 08:54:01.125 146 12508.60 58.60 54771.00 88888.00 2013-05-26 08:54:01.250 146 12508.67 58.62 54771.05 88888.00 2013-05-26 08:54:01.375 146 12508.77 58.67 54771.07 88888.00 2013-05-26 08:54:01.500 146 12508.73 58.67 54771.07 88888.00 2013-05-26 08:54:01.625 146 12508.73 58.65 54771.05 88888.00 2013-05-26 08:54:01.750 146 12508.70 58.70 54771.05 88888.00 2013-05-26 08:54:01.875 146 12508.70 58.73 54771.10 88888.00 2013-05-26 08:54:02.000 146 12508.70 58.70 54771.10 88888.00 2013-05-26 08:54:02.125 146 12508.70 58.73 54771.15 88888.00 2013-05-26 08:54:02.250 146 12508.67 58.80 54771.20 88888.00 2013-05-26 08:54:02.375 146 12508.77 58.90 54771.25 88888.00 2013-05-26 08:54:02.500 146 12508.85 58.92 54771.25 88888.00 2013-05-26 08:54:02.625 146 12508.83 58.90 54771.25 88888.00 2013-05-26 08:54:02.750 146 12508.77 58.92 54771.28 88888.00 2013-05-26 08:54:02.875 146 12508.83 59.00 54771.25 88888.00 2013-05-26 08:54:03.000 146 12508.92 59.05 54771.30 88888.00 2013-05-26 08:54:03.125 146 12508.95 59.05 54771.30 88888.00 2013-05-26 08:54:03.250 146 12508.92 59.05 54771.32 88888.00 2013-05-26 08:54:03.375 146 12508.98 59.10 54771.35 88888.00 2013-05-26 08:54:03.500 146 12509.00 59.12 54771.38 88888.00 2013-05-26 08:54:03.625 146 12509.02 59.15 54771.40 88888.00 2013-05-26 08:54:03.750 146 12509.05 59.15 54771.40 88888.00 2013-05-26 08:54:03.875 146 12509.00 59.17 54771.40 88888.00 2013-05-26 08:54:04.000 146 12509.00 59.23 54771.43 88888.00 2013-05-26 08:54:04.125 146 12509.05 59.23 54771.45 88888.00 2013-05-26 08:54:04.250 146 12509.08 59.23 54771.53 88888.00 2013-05-26 08:54:04.375 146 12509.08 59.25 54771.53 88888.00 2013-05-26 08:54:04.500 146 12509.05 59.27 54771.53 88888.00 2013-05-26 08:54:04.625 146 12509.02 59.30 54771.55 88888.00 2013-05-26 08:54:04.750 146 12509.00 59.33 54771.57 88888.00 2013-05-26 08:54:04.875 146 12508.98 59.30 54771.60 88888.00 2013-05-26 08:54:05.000 146 12509.00 59.30 54771.60 88888.00 2013-05-26 08:54:05.125 146 12509.02 59.33 54771.62 88888.00 2013-05-26 08:54:05.250 146 12509.08 59.38 54771.65 88888.00 2013-05-26 08:54:05.375 146 12509.20 59.40 54771.68 88888.00 2013-05-26 08:54:05.500 146 12509.23 59.35 54771.70 88888.00 2013-05-26 08:54:05.625 146 12509.17 59.35 54771.68 88888.00 2013-05-26 08:54:05.750 146 12509.12 59.38 54771.70 88888.00 2013-05-26 08:54:05.875 146 12509.23 59.40 54771.75 88888.00 2013-05-26 08:54:06.000 146 12509.27 59.42 54771.75 88888.00 2013-05-26 08:54:06.125 146 12509.33 59.42 54771.78 88888.00 2013-05-26 08:54:06.250 146 12509.35 59.50 54771.78 88888.00 2013-05-26 08:54:06.375 146 12509.38 59.55 54771.80 88888.00 2013-05-26 08:54:06.500 146 12509.35 59.55 54771.80 88888.00 2013-05-26 08:54:06.625 146 12509.45 59.55 54771.82 88888.00 2013-05-26 08:54:06.750 146 12509.52 59.58 54771.85 88888.00 2013-05-26 08:54:06.875 146 12509.55 59.60 54771.88 88888.00 2013-05-26 08:54:07.000 146 12509.60 59.65 54771.90 88888.00 2013-05-26 08:54:07.125 146 12509.67 59.67 54771.90 88888.00 2013-05-26 08:54:07.250 146 12509.77 59.70 54771.93 88888.00 2013-05-26 08:54:07.375 146 12509.90 59.75 54771.90 88888.00 2013-05-26 08:54:07.500 146 12509.90 59.83 54771.93 88888.00 2013-05-26 08:54:07.625 146 12509.85 59.88 54771.95 88888.00 2013-05-26 08:54:07.750 146 12509.90 59.90 54771.97 88888.00 2013-05-26 08:54:07.875 146 12509.92 59.92 54771.97 88888.00 2013-05-26 08:54:08.000 146 12509.90 59.95 54771.97 88888.00 2013-05-26 08:54:08.125 146 12509.90 60.05 54772.00 88888.00 2013-05-26 08:54:08.250 146 12509.90 60.10 54772.05 88888.00 2013-05-26 08:54:08.375 146 12509.88 60.15 54772.07 88888.00 2013-05-26 08:54:08.500 146 12509.75 60.25 54772.07 88888.00 2013-05-26 08:54:08.625 146 12509.67 60.27 54772.05 88888.00 2013-05-26 08:54:08.750 146 12509.65 60.33 54772.05 88888.00 2013-05-26 08:54:08.875 146 12509.67 60.40 54772.07 88888.00 2013-05-26 08:54:09.000 146 12509.73 60.50 54772.10 88888.00 2013-05-26 08:54:09.125 146 12509.67 60.50 54772.07 88888.00 2013-05-26 08:54:09.250 146 12509.58 60.52 54772.07 88888.00 2013-05-26 08:54:09.375 146 12509.52 60.58 54772.05 88888.00 2013-05-26 08:54:09.500 146 12509.52 60.62 54772.05 88888.00 2013-05-26 08:54:09.625 146 12509.52 60.70 54772.07 88888.00 2013-05-26 08:54:09.750 146 12509.40 60.77 54772.05 88888.00 2013-05-26 08:54:09.875 146 12509.25 60.80 54772.05 88888.00 2013-05-26 08:54:10.000 146 12509.20 60.85 54772.05 88888.00 2013-05-26 08:54:10.125 146 12509.23 60.90 54772.12 88888.00 2013-05-26 08:54:10.250 146 12509.20 61.00 54772.12 88888.00 2013-05-26 08:54:10.375 146 12509.20 61.05 54772.07 88888.00 2013-05-26 08:54:10.500 146 12509.15 61.08 54772.12 88888.00 2013-05-26 08:54:10.625 146 12509.15 61.12 54772.12 88888.00 2013-05-26 08:54:10.750 146 12509.15 61.20 54772.12 88888.00 2013-05-26 08:54:10.875 146 12509.08 61.23 54772.12 88888.00 2013-05-26 08:54:11.000 146 12509.02 61.25 54772.15 88888.00 2013-05-26 08:54:11.125 146 12509.02 61.30 54772.20 88888.00 2013-05-26 08:54:11.250 146 12509.02 61.35 54772.15 88888.00 2013-05-26 08:54:11.375 146 12509.08 61.40 54772.15 88888.00 2013-05-26 08:54:11.500 146 12509.15 61.45 54772.12 88888.00 2013-05-26 08:54:11.625 146 12509.17 61.48 54772.12 88888.00 2013-05-26 08:54:11.750 146 12509.20 61.55 54772.12 88888.00 2013-05-26 08:54:11.875 146 12509.27 61.62 54772.12 88888.00 2013-05-26 08:54:12.000 146 12509.25 61.65 54772.18 88888.00 2013-05-26 08:54:12.125 146 12509.25 61.70 54772.15 88888.00 2013-05-26 08:54:12.250 146 12509.35 61.75 54772.18 88888.00 2013-05-26 08:54:12.375 146 12509.42 61.83 54772.18 88888.00 2013-05-26 08:54:12.500 146 12509.45 61.88 54772.15 88888.00 2013-05-26 08:54:12.625 146 12509.48 61.90 54772.12 88888.00 2013-05-26 08:54:12.750 146 12509.48 62.00 54772.18 88888.00 2013-05-26 08:54:12.875 146 12509.58 62.12 54772.20 88888.00 2013-05-26 08:54:13.000 146 12509.62 62.17 54772.18 88888.00 2013-05-26 08:54:13.125 146 12509.62 62.23 54772.20 88888.00 2013-05-26 08:54:13.250 146 12509.62 62.30 54772.18 88888.00 2013-05-26 08:54:13.375 146 12509.67 62.35 54772.18 88888.00 2013-05-26 08:54:13.500 146 12509.80 62.42 54772.18 88888.00 2013-05-26 08:54:13.625 146 12509.88 62.48 54772.15 88888.00 2013-05-26 08:54:13.750 146 12509.95 62.58 54772.15 88888.00 2013-05-26 08:54:13.875 146 12509.98 62.62 54772.15 88888.00 2013-05-26 08:54:14.000 146 12510.00 62.67 54772.15 88888.00 2013-05-26 08:54:14.125 146 12510.05 62.77 54772.18 88888.00 2013-05-26 08:54:14.250 146 12510.10 62.85 54772.15 88888.00 2013-05-26 08:54:14.375 146 12510.15 62.90 54772.18 88888.00 2013-05-26 08:54:14.500 146 12510.20 62.98 54772.18 88888.00 2013-05-26 08:54:14.625 146 12510.27 63.08 54772.20 88888.00 2013-05-26 08:54:14.750 146 12510.33 63.10 54772.20 88888.00 2013-05-26 08:54:14.875 146 12510.35 63.10 54772.12 88888.00 2013-05-26 08:54:15.000 146 12510.42 63.17 54772.15 88888.00 2013-05-26 08:54:15.125 146 12510.58 63.25 54772.18 88888.00 2013-05-26 08:54:15.250 146 12510.60 63.27 54772.18 88888.00 2013-05-26 08:54:15.375 146 12510.62 63.33 54772.15 88888.00 2013-05-26 08:54:15.500 146 12510.65 63.35 54772.18 88888.00 2013-05-26 08:54:15.625 146 12510.67 63.40 54772.18 88888.00 2013-05-26 08:54:15.750 146 12510.73 63.48 54772.18 88888.00 2013-05-26 08:54:15.875 146 12510.80 63.52 54772.20 88888.00 2013-05-26 08:54:16.000 146 12510.88 63.55 54772.18 88888.00 2013-05-26 08:54:16.125 146 12510.92 63.60 54772.20 88888.00 2013-05-26 08:54:16.250 146 12510.92 63.62 54772.20 88888.00 2013-05-26 08:54:16.375 146 12511.02 63.62 54772.20 88888.00 2013-05-26 08:54:16.500 146 12511.02 63.73 54772.22 88888.00 2013-05-26 08:54:16.625 146 12511.02 63.77 54772.22 88888.00 2013-05-26 08:54:16.750 146 12511.00 63.80 54772.20 88888.00 2013-05-26 08:54:16.875 146 12511.00 63.83 54772.20 88888.00 2013-05-26 08:54:17.000 146 12511.05 63.90 54772.22 88888.00 2013-05-26 08:54:17.125 146 12511.08 63.92 54772.28 88888.00 2013-05-26 08:54:17.250 146 12511.00 63.92 54772.25 88888.00 2013-05-26 08:54:17.375 146 12510.95 63.98 54772.25 88888.00 2013-05-26 08:54:17.500 146 12510.90 63.98 54772.25 88888.00 2013-05-26 08:54:17.625 146 12510.88 64.03 54772.28 88888.00 2013-05-26 08:54:17.750 146 12510.88 64.00 54772.28 88888.00 2013-05-26 08:54:17.875 146 12510.80 64.03 54772.30 88888.00 2013-05-26 08:54:18.000 146 12510.75 64.08 54772.32 88888.00 2013-05-26 08:54:18.125 146 12510.67 64.10 54772.32 88888.00 2013-05-26 08:54:18.250 146 12510.62 64.10 54772.32 88888.00 2013-05-26 08:54:18.375 146 12510.65 64.15 54772.35 88888.00 2013-05-26 08:54:18.500 146 12510.60 64.20 54772.38 88888.00 2013-05-26 08:54:18.625 146 12510.55 64.22 54772.40 88888.00 2013-05-26 08:54:18.750 146 12510.50 64.25 54772.45 88888.00 2013-05-26 08:54:18.875 146 12510.42 64.25 54772.47 88888.00 2013-05-26 08:54:19.000 146 12510.27 64.28 54772.50 88888.00 2013-05-26 08:54:19.125 146 12510.23 64.35 54772.53 88888.00 2013-05-26 08:54:19.250 146 12510.25 64.35 54772.57 88888.00 2013-05-26 08:54:19.375 146 12510.23 64.38 54772.57 88888.00 2013-05-26 08:54:19.500 146 12510.12 64.38 54772.60 88888.00 2013-05-26 08:54:19.625 146 12510.00 64.38 54772.62 88888.00 2013-05-26 08:54:19.750 146 12509.90 64.42 54772.62 88888.00 2013-05-26 08:54:19.875 146 12509.90 64.45 54772.68 88888.00 2013-05-26 08:54:20.000 146 12509.85 64.42 54772.65 88888.00 2013-05-26 08:54:20.125 146 12509.75 64.47 54772.72 88888.00 2013-05-26 08:54:20.250 146 12509.65 64.50 54772.80 88888.00 2013-05-26 08:54:20.375 146 12509.67 64.55 54772.78 88888.00 2013-05-26 08:54:20.500 146 12509.62 64.53 54772.78 88888.00 2013-05-26 08:54:20.625 146 12509.65 64.55 54772.80 88888.00 2013-05-26 08:54:20.750 146 12509.62 64.58 54772.82 88888.00 2013-05-26 08:54:20.875 146 12509.62 64.55 54772.82 88888.00 2013-05-26 08:54:21.000 146 12509.58 64.55 54772.90 88888.00 2013-05-26 08:54:21.125 146 12509.58 64.60 54772.95 88888.00 2013-05-26 08:54:21.250 146 12509.55 64.60 54772.97 88888.00 2013-05-26 08:54:21.375 146 12509.58 64.62 54772.95 88888.00 2013-05-26 08:54:21.500 146 12509.67 64.65 54773.00 88888.00 2013-05-26 08:54:21.625 146 12509.70 64.67 54773.03 88888.00 2013-05-26 08:54:21.750 146 12509.67 64.65 54773.05 88888.00 2013-05-26 08:54:21.875 146 12509.65 64.67 54773.07 88888.00 2013-05-26 08:54:22.000 146 12509.65 64.67 54773.10 88888.00 2013-05-26 08:54:22.125 146 12509.62 64.67 54773.15 88888.00 2013-05-26 08:54:22.250 146 12509.60 64.65 54773.20 88888.00 2013-05-26 08:54:22.375 146 12509.62 64.65 54773.20 88888.00 2013-05-26 08:54:22.500 146 12509.75 64.67 54773.22 88888.00 2013-05-26 08:54:22.625 146 12509.85 64.70 54773.25 88888.00 2013-05-26 08:54:22.750 146 12509.92 64.70 54773.28 88888.00 2013-05-26 08:54:22.875 146 12510.00 64.67 54773.30 88888.00 2013-05-26 08:54:23.000 146 12510.02 64.67 54773.35 88888.00 2013-05-26 08:54:23.125 146 12510.02 64.65 54773.40 88888.00 2013-05-26 08:54:23.250 146 12510.08 64.62 54773.38 88888.00 2013-05-26 08:54:23.375 146 12510.15 64.58 54773.38 88888.00 2013-05-26 08:54:23.500 146 12510.23 64.58 54773.43 88888.00 2013-05-26 08:54:23.625 146 12510.30 64.58 54773.47 88888.00 2013-05-26 08:54:23.750 146 12510.38 64.55 54773.50 88888.00 2013-05-26 08:54:23.875 146 12510.45 64.50 54773.50 88888.00 2013-05-26 08:54:24.000 146 12510.50 64.50 54773.53 88888.00 2013-05-26 08:54:24.125 146 12510.55 64.45 54773.55 88888.00 2013-05-26 08:54:24.250 146 12510.62 64.40 54773.60 88888.00 2013-05-26 08:54:24.375 146 12510.65 64.35 54773.60 88888.00 2013-05-26 08:54:24.500 146 12510.62 64.30 54773.62 88888.00 2013-05-26 08:54:24.625 146 12510.67 64.22 54773.62 88888.00 2013-05-26 08:54:24.750 146 12510.70 64.22 54773.68 88888.00 2013-05-26 08:54:24.875 146 12510.73 64.20 54773.70 88888.00 2013-05-26 08:54:25.000 146 12510.75 64.12 54773.72 88888.00 2013-05-26 08:54:25.125 146 12510.77 64.05 54773.75 88888.00 2013-05-26 08:54:25.250 146 12510.80 64.00 54773.82 88888.00 2013-05-26 08:54:25.375 146 12510.90 64.03 54773.88 88888.00 2013-05-26 08:54:25.500 146 12510.88 63.98 54773.93 88888.00 2013-05-26 08:54:25.625 146 12510.80 63.92 54773.95 88888.00 2013-05-26 08:54:25.750 146 12510.77 63.88 54773.97 88888.00 2013-05-26 08:54:25.875 146 12510.88 63.80 54774.03 88888.00 2013-05-26 08:54:26.000 146 12510.88 63.77 54774.05 88888.00 2013-05-26 08:54:26.125 146 12510.83 63.73 54774.07 88888.00 2013-05-26 08:54:26.250 146 12510.80 63.62 54774.12 88888.00 2013-05-26 08:54:26.375 146 12510.88 63.58 54774.12 88888.00 2013-05-26 08:54:26.500 146 12510.92 63.58 54774.22 88888.00 2013-05-26 08:54:26.625 146 12510.92 63.58 54774.28 88888.00 2013-05-26 08:54:26.750 146 12510.92 63.52 54774.32 88888.00 2013-05-26 08:54:26.875 146 12510.95 63.48 54774.32 88888.00 2013-05-26 08:54:27.000 146 12511.02 63.40 54774.35 88888.00 2013-05-26 08:54:27.125 146 12511.02 63.38 54774.38 88888.00 2013-05-26 08:54:27.250 146 12511.05 63.33 54774.38 88888.00 2013-05-26 08:54:27.375 146 12511.12 63.30 54774.38 88888.00 2013-05-26 08:54:27.500 146 12511.20 63.27 54774.40 88888.00 2013-05-26 08:54:27.625 146 12511.23 63.25 54774.45 88888.00 2013-05-26 08:54:27.750 146 12511.27 63.23 54774.50 88888.00 2013-05-26 08:54:27.875 146 12511.35 63.23 54774.55 88888.00 2013-05-26 08:54:28.000 146 12511.33 63.20 54774.55 88888.00 2013-05-26 08:54:28.125 146 12511.35 63.20 54774.62 88888.00 2013-05-26 08:54:28.250 146 12511.45 63.17 54774.65 88888.00 2013-05-26 08:54:28.375 146 12511.50 63.15 54774.65 88888.00 2013-05-26 08:54:28.500 146 12511.52 63.15 54774.68 88888.00 2013-05-26 08:54:28.625 146 12511.58 63.15 54774.70 88888.00 2013-05-26 08:54:28.750 146 12511.65 63.12 54774.70 88888.00 2013-05-26 08:54:28.875 146 12511.73 63.10 54774.72 88888.00 2013-05-26 08:54:29.000 146 12511.83 63.12 54774.75 88888.00 2013-05-26 08:54:29.125 146 12511.90 63.12 54774.80 88888.00 2013-05-26 08:54:29.250 146 12511.88 63.10 54774.82 88888.00 2013-05-26 08:54:29.375 146 12511.95 63.15 54774.90 88888.00 2013-05-26 08:54:29.500 146 12511.98 63.17 54774.90 88888.00 2013-05-26 08:54:29.625 146 12512.05 63.10 54774.88 88888.00 2013-05-26 08:54:29.750 146 12512.10 63.05 54774.88 88888.00 2013-05-26 08:54:29.875 146 12512.15 63.08 54774.93 88888.00 2013-05-26 08:54:30.000 146 12512.20 63.10 54774.95 88888.00 2013-05-26 08:54:30.125 146 12512.27 63.15 54775.00 88888.00 2013-05-26 08:54:30.250 146 12512.25 63.10 54775.03 88888.00 2013-05-26 08:54:30.375 146 12512.30 63.12 54775.03 88888.00 2013-05-26 08:54:30.500 146 12512.35 63.12 54775.10 88888.00 2013-05-26 08:54:30.625 146 12512.38 63.12 54775.10 88888.00 2013-05-26 08:54:30.750 146 12512.45 63.10 54775.12 88888.00 2013-05-26 08:54:30.875 146 12512.50 63.12 54775.12 88888.00 2013-05-26 08:54:31.000 146 12512.52 63.12 54775.18 88888.00 2013-05-26 08:54:31.125 146 12512.55 63.15 54775.20 88888.00 2013-05-26 08:54:31.250 146 12512.52 63.17 54775.20 88888.00 2013-05-26 08:54:31.375 146 12512.58 63.17 54775.20 88888.00 2013-05-26 08:54:31.500 146 12512.60 63.15 54775.25 88888.00 2013-05-26 08:54:31.625 146 12512.65 63.17 54775.28 88888.00 2013-05-26 08:54:31.750 146 12512.73 63.20 54775.32 88888.00 2013-05-26 08:54:31.875 146 12512.83 63.20 54775.38 88888.00 2013-05-26 08:54:32.000 146 12512.83 63.15 54775.38 88888.00 2013-05-26 08:54:32.125 146 12512.83 63.15 54775.38 88888.00 2013-05-26 08:54:32.250 146 12512.88 63.17 54775.45 88888.00 2013-05-26 08:54:32.375 146 12512.90 63.20 54775.47 88888.00 2013-05-26 08:54:32.500 146 12512.88 63.17 54775.43 88888.00 2013-05-26 08:54:32.625 146 12512.90 63.15 54775.43 88888.00 2013-05-26 08:54:32.750 146 12512.92 63.23 54775.53 88888.00 2013-05-26 08:54:32.875 146 12512.98 63.27 54775.57 88888.00 2013-05-26 08:54:33.000 146 12513.00 63.25 54775.55 88888.00 2013-05-26 08:54:33.125 146 12513.00 63.25 54775.57 88888.00 2013-05-26 08:54:33.250 146 12513.00 63.23 54775.62 88888.00 2013-05-26 08:54:33.375 146 12512.98 63.20 54775.65 88888.00 2013-05-26 08:54:33.500 146 12513.00 63.20 54775.65 88888.00 2013-05-26 08:54:33.625 146 12513.05 63.23 54775.65 88888.00 2013-05-26 08:54:33.750 146 12513.08 63.25 54775.68 88888.00 2013-05-26 08:54:33.875 146 12513.08 63.27 54775.70 88888.00 2013-05-26 08:54:34.000 146 12513.05 63.27 54775.70 88888.00 2013-05-26 08:54:34.125 146 12513.10 63.25 54775.75 88888.00 2013-05-26 08:54:34.250 146 12513.08 63.27 54775.78 88888.00 2013-05-26 08:54:34.375 146 12512.98 63.27 54775.80 88888.00 2013-05-26 08:54:34.500 146 12512.95 63.30 54775.85 88888.00 2013-05-26 08:54:34.625 146 12512.95 63.27 54775.88 88888.00 2013-05-26 08:54:34.750 146 12512.92 63.27 54775.93 88888.00 2013-05-26 08:54:34.875 146 12512.88 63.27 54775.90 88888.00 2013-05-26 08:54:35.000 146 12512.83 63.23 54775.93 88888.00 2013-05-26 08:54:35.125 146 12512.75 63.23 54775.95 88888.00 2013-05-26 08:54:35.250 146 12512.62 63.17 54775.95 88888.00 2013-05-26 08:54:35.375 146 12512.67 63.20 54775.97 88888.00 2013-05-26 08:54:35.500 146 12512.65 63.20 54776.03 88888.00 2013-05-26 08:54:35.625 146 12512.58 63.23 54776.10 88888.00 2013-05-26 08:54:35.750 146 12512.58 63.23 54776.10 88888.00 2013-05-26 08:54:35.875 146 12512.58 63.20 54776.15 88888.00 2013-05-26 08:54:36.000 146 12512.45 63.12 54776.12 88888.00 2013-05-26 08:54:36.125 146 12512.33 63.10 54776.18 88888.00 2013-05-26 08:54:36.250 146 12512.25 63.12 54776.25 88888.00 2013-05-26 08:54:36.375 146 12512.27 63.17 54776.32 88888.00 2013-05-26 08:54:36.500 146 12512.23 63.12 54776.30 88888.00 2013-05-26 08:54:36.625 146 12512.15 63.05 54776.32 88888.00 2013-05-26 08:54:36.750 146 12512.10 63.05 54776.38 88888.00 2013-05-26 08:54:36.875 146 12512.05 63.00 54776.40 88888.00 2013-05-26 08:54:37.000 146 12512.02 63.00 54776.45 88888.00 2013-05-26 08:54:37.125 146 12511.90 63.00 54776.47 88888.00 2013-05-26 08:54:37.250 146 12511.75 62.92 54776.53 88888.00 2013-05-26 08:54:37.375 146 12511.70 62.92 54776.55 88888.00 2013-05-26 08:54:37.500 146 12511.62 62.92 54776.62 88888.00 2013-05-26 08:54:37.625 146 12511.48 62.92 54776.65 88888.00 2013-05-26 08:54:37.750 146 12511.38 62.85 54776.68 88888.00 2013-05-26 08:54:37.875 146 12511.30 62.83 54776.70 88888.00 2013-05-26 08:54:38.000 146 12511.23 62.83 54776.72 88888.00 2013-05-26 08:54:38.125 146 12511.12 62.77 54776.78 88888.00 2013-05-26 08:54:38.250 146 12510.98 62.73 54776.80 88888.00 2013-05-26 08:54:38.375 146 12510.95 62.75 54776.78 88888.00 2013-05-26 08:54:38.500 146 12510.90 62.73 54776.82 88888.00 2013-05-26 08:54:38.625 146 12510.85 62.70 54776.88 88888.00 2013-05-26 08:54:38.750 146 12510.83 62.73 54776.90 88888.00 2013-05-26 08:54:38.875 146 12510.75 62.70 54776.88 88888.00 2013-05-26 08:54:39.000 146 12510.67 62.70 54776.93 88888.00 2013-05-26 08:54:39.125 146 12510.70 62.73 54776.97 88888.00 2013-05-26 08:54:39.250 146 12510.65 62.73 54777.00 88888.00 2013-05-26 08:54:39.375 146 12510.62 62.70 54777.00 88888.00 2013-05-26 08:54:39.500 146 12510.65 62.75 54777.05 88888.00 2013-05-26 08:54:39.625 146 12510.60 62.73 54777.05 88888.00 2013-05-26 08:54:39.750 146 12510.55 62.75 54777.07 88888.00 2013-05-26 08:54:39.875 146 12510.55 62.75 54777.10 88888.00 2013-05-26 08:54:40.000 146 12510.60 62.75 54777.12 88888.00 2013-05-26 08:54:40.125 146 12510.70 62.73 54777.18 88888.00 2013-05-26 08:54:40.250 146 12510.67 62.73 54777.18 88888.00 2013-05-26 08:54:40.375 146 12510.62 62.75 54777.20 88888.00 2013-05-26 08:54:40.500 146 12510.60 62.75 54777.20 88888.00 2013-05-26 08:54:40.625 146 12510.65 62.77 54777.22 88888.00 2013-05-26 08:54:40.750 146 12510.70 62.73 54777.22 88888.00 2013-05-26 08:54:40.875 146 12510.70 62.73 54777.22 88888.00 2013-05-26 08:54:41.000 146 12510.77 62.75 54777.30 88888.00 2013-05-26 08:54:41.125 146 12510.85 62.73 54777.30 88888.00 2013-05-26 08:54:41.250 146 12510.95 62.73 54777.32 88888.00 2013-05-26 08:54:41.375 146 12511.02 62.75 54777.35 88888.00 2013-05-26 08:54:41.500 146 12511.05 62.77 54777.38 88888.00 2013-05-26 08:54:41.625 146 12511.10 62.77 54777.38 88888.00 2013-05-26 08:54:41.750 146 12511.20 62.80 54777.38 88888.00 2013-05-26 08:54:41.875 146 12511.20 62.75 54777.35 88888.00 2013-05-26 08:54:42.000 146 12511.25 62.80 54777.40 88888.00 2013-05-26 08:54:42.125 146 12511.45 62.83 54777.47 88888.00 2013-05-26 08:54:42.250 146 12511.52 62.83 54777.47 88888.00 2013-05-26 08:54:42.375 146 12511.55 62.85 54777.50 88888.00 2013-05-26 08:54:42.500 146 12511.60 62.85 54777.47 88888.00 2013-05-26 08:54:42.625 146 12511.65 62.83 54777.50 88888.00 2013-05-26 08:54:42.750 146 12511.67 62.83 54777.55 88888.00 2013-05-26 08:54:42.875 146 12511.77 62.85 54777.57 88888.00 2013-05-26 08:54:43.000 146 12511.85 62.80 54777.57 88888.00 2013-05-26 08:54:43.125 146 12511.90 62.85 54777.57 88888.00 2013-05-26 08:54:43.250 146 12511.90 62.88 54777.60 88888.00 2013-05-26 08:54:43.375 146 12511.95 62.88 54777.60 88888.00 2013-05-26 08:54:43.500 146 12512.00 62.90 54777.65 88888.00 2013-05-26 08:54:43.625 146 12512.05 62.90 54777.68 88888.00 2013-05-26 08:54:43.750 146 12512.15 62.98 54777.78 88888.00 2013-05-26 08:54:43.875 146 12512.23 62.98 54777.78 88888.00 2013-05-26 08:54:44.000 146 12512.23 62.98 54777.78 88888.00 2013-05-26 08:54:44.125 146 12512.23 62.98 54777.75 88888.00 2013-05-26 08:54:44.250 146 12512.23 62.98 54777.78 88888.00 2013-05-26 08:54:44.375 146 12512.30 62.98 54777.78 88888.00 2013-05-26 08:54:44.500 146 12512.35 63.00 54777.80 88888.00 2013-05-26 08:54:44.625 146 12512.42 63.05 54777.82 88888.00 2013-05-26 08:54:44.750 146 12512.50 63.08 54777.82 88888.00 2013-05-26 08:54:44.875 146 12512.50 63.05 54777.85 88888.00 2013-05-26 08:54:45.000 146 12512.45 63.05 54777.85 88888.00 2013-05-26 08:54:45.125 146 12512.48 63.05 54777.88 88888.00 2013-05-26 08:54:45.250 146 12512.55 63.08 54777.90 88888.00 2013-05-26 08:54:45.375 146 12512.62 63.10 54777.95 88888.00 2013-05-26 08:54:45.500 146 12512.70 63.15 54777.97 88888.00 2013-05-26 08:54:45.625 146 12512.73 63.12 54777.95 88888.00 2013-05-26 08:54:45.750 146 12512.73 63.15 54777.97 88888.00 2013-05-26 08:54:45.875 146 12512.75 63.17 54778.00 88888.00 2013-05-26 08:54:46.000 146 12512.80 63.20 54778.03 88888.00 2013-05-26 08:54:46.125 146 12512.85 63.20 54778.05 88888.00 2013-05-26 08:54:46.250 146 12512.90 63.20 54778.05 88888.00 2013-05-26 08:54:46.375 146 12513.00 63.20 54778.05 88888.00 2013-05-26 08:54:46.500 146 12513.02 63.23 54778.07 88888.00 2013-05-26 08:54:46.625 146 12513.05 63.20 54778.07 88888.00 2013-05-26 08:54:46.750 146 12513.08 63.23 54778.12 88888.00 2013-05-26 08:54:46.875 146 12513.17 63.25 54778.15 88888.00 2013-05-26 08:54:47.000 146 12513.23 63.25 54778.18 88888.00 2013-05-26 08:54:47.125 146 12513.27 63.23 54778.18 88888.00 2013-05-26 08:54:47.250 146 12513.33 63.23 54778.22 88888.00 2013-05-26 08:54:47.375 146 12513.38 63.27 54778.25 88888.00 2013-05-26 08:54:47.500 146 12513.35 63.25 54778.25 88888.00 2013-05-26 08:54:47.625 146 12513.38 63.25 54778.28 88888.00 2013-05-26 08:54:47.750 146 12513.42 63.25 54778.30 88888.00 2013-05-26 08:54:47.875 146 12513.55 63.27 54778.30 88888.00 2013-05-26 08:54:48.000 146 12513.65 63.30 54778.32 88888.00 2013-05-26 08:54:48.125 146 12513.67 63.35 54778.32 88888.00 2013-05-26 08:54:48.250 146 12513.65 63.35 54778.35 88888.00 2013-05-26 08:54:48.375 146 12513.62 63.38 54778.32 88888.00 2013-05-26 08:54:48.500 146 12513.70 63.38 54778.35 88888.00 2013-05-26 08:54:48.625 146 12513.80 63.40 54778.40 88888.00 2013-05-26 08:54:48.750 146 12513.83 63.48 54778.40 88888.00 2013-05-26 08:54:48.875 146 12513.83 63.50 54778.45 88888.00 2013-05-26 08:54:49.000 146 12513.85 63.58 54778.47 88888.00 2013-05-26 08:54:49.125 146 12513.92 63.60 54778.50 88888.00 2013-05-26 08:54:49.250 146 12513.90 63.67 54778.50 88888.00 2013-05-26 08:54:49.375 146 12513.95 63.70 54778.53 88888.00 2013-05-26 08:54:49.500 146 12513.92 63.73 54778.53 88888.00 2013-05-26 08:54:49.625 146 12513.98 63.73 54778.55 88888.00 2013-05-26 08:54:49.750 146 12514.02 63.77 54778.55 88888.00 2013-05-26 08:54:49.875 146 12514.08 63.85 54778.60 88888.00 2013-05-26 08:54:50.000 146 12514.15 63.92 54778.55 88888.00 2013-05-26 08:54:50.125 146 12514.23 63.98 54778.60 88888.00 2013-05-26 08:54:50.250 146 12514.25 64.03 54778.62 88888.00 2013-05-26 08:54:50.375 146 12514.27 64.00 54778.60 88888.00 2013-05-26 08:54:50.500 146 12514.33 64.00 54778.57 88888.00 2013-05-26 08:54:50.625 146 12514.35 64.03 54778.68 88888.00 2013-05-26 08:54:50.750 146 12514.38 64.05 54778.70 88888.00 2013-05-26 08:54:50.875 146 12514.45 64.05 54778.72 88888.00 2013-05-26 08:54:51.000 146 12514.45 64.08 54778.75 88888.00 2013-05-26 08:54:51.125 146 12514.50 64.10 54778.80 88888.00 2013-05-26 08:54:51.250 146 12514.50 64.08 54778.80 88888.00 2013-05-26 08:54:51.375 146 12514.58 64.08 54778.85 88888.00 2013-05-26 08:54:51.500 146 12514.65 64.03 54778.82 88888.00 2013-05-26 08:54:51.625 146 12514.70 64.05 54778.85 88888.00 2013-05-26 08:54:51.750 146 12514.77 64.08 54778.93 88888.00 2013-05-26 08:54:51.875 146 12514.80 64.03 54778.95 88888.00 2013-05-26 08:54:52.000 146 12514.77 64.05 54778.95 88888.00 2013-05-26 08:54:52.125 146 12514.75 64.08 54778.97 88888.00 2013-05-26 08:54:52.250 146 12514.73 64.03 54779.00 88888.00 2013-05-26 08:54:52.375 146 12514.73 64.03 54779.00 88888.00 2013-05-26 08:54:52.500 146 12514.73 64.03 54779.05 88888.00 2013-05-26 08:54:52.625 146 12514.75 64.05 54779.07 88888.00 2013-05-26 08:54:52.750 146 12514.73 64.03 54779.07 88888.00 2013-05-26 08:54:52.875 146 12514.73 64.03 54779.12 88888.00 2013-05-26 08:54:53.000 146 12514.70 64.05 54779.20 88888.00 2013-05-26 08:54:53.125 146 12514.70 64.10 54779.22 88888.00 2013-05-26 08:54:53.250 146 12514.65 64.10 54779.25 88888.00 2013-05-26 08:54:53.375 146 12514.67 64.05 54779.25 88888.00 2013-05-26 08:54:53.500 146 12514.75 64.08 54779.28 88888.00 2013-05-26 08:54:53.625 146 12514.80 64.08 54779.32 88888.00 2013-05-26 08:54:53.750 146 12514.88 64.10 54779.38 88888.00 2013-05-26 08:54:53.875 146 12514.83 64.10 54779.40 88888.00 2013-05-26 08:54:54.000 146 12514.77 64.10 54779.40 88888.00 2013-05-26 08:54:54.125 146 12514.77 64.12 54779.47 88888.00 2013-05-26 08:54:54.250 146 12514.73 64.15 54779.50 88888.00 2013-05-26 08:54:54.375 146 12514.73 64.20 54779.55 88888.00 2013-05-26 08:54:54.500 146 12514.75 64.22 54779.55 88888.00 2013-05-26 08:54:54.625 146 12514.73 64.28 54779.60 88888.00 2013-05-26 08:54:54.750 146 12514.73 64.30 54779.62 88888.00 2013-05-26 08:54:54.875 146 12514.70 64.35 54779.62 88888.00 2013-05-26 08:54:55.000 146 12514.70 64.38 54779.68 88888.00 2013-05-26 08:54:55.125 146 12514.73 64.35 54779.70 88888.00 2013-05-26 08:54:55.250 146 12514.77 64.38 54779.72 88888.00 2013-05-26 08:54:55.375 146 12514.85 64.45 54779.80 88888.00 2013-05-26 08:54:55.500 146 12514.85 64.47 54779.78 88888.00 2013-05-26 08:54:55.625 146 12514.85 64.45 54779.80 88888.00 2013-05-26 08:54:55.750 146 12514.90 64.50 54779.88 88888.00 2013-05-26 08:54:55.875 146 12515.05 64.50 54779.88 88888.00 2013-05-26 08:54:56.000 146 12515.05 64.55 54779.93 88888.00 2013-05-26 08:54:56.125 146 12515.05 64.55 54779.97 88888.00 2013-05-26 08:54:56.250 146 12515.10 64.55 54779.97 88888.00 2013-05-26 08:54:56.375 146 12515.12 64.55 54780.00 88888.00 2013-05-26 08:54:56.500 146 12515.20 64.58 54780.03 88888.00 2013-05-26 08:54:56.625 146 12515.27 64.60 54780.03 88888.00 2013-05-26 08:54:56.750 146 12515.30 64.58 54780.03 88888.00 2013-05-26 08:54:56.875 146 12515.35 64.58 54780.05 88888.00 2013-05-26 08:54:57.000 146 12515.52 64.62 54780.05 88888.00 2013-05-26 08:54:57.125 146 12515.62 64.62 54780.10 88888.00 2013-05-26 08:54:57.250 146 12515.77 64.62 54780.12 88888.00 2013-05-26 08:54:57.375 146 12515.88 64.62 54780.10 88888.00 2013-05-26 08:54:57.500 146 12516.00 64.70 54780.15 88888.00 2013-05-26 08:54:57.625 146 12516.05 64.72 54780.20 88888.00 2013-05-26 08:54:57.750 146 12516.15 64.72 54780.22 88888.00 2013-05-26 08:54:57.875 146 12516.33 64.75 54780.25 88888.00 2013-05-26 08:54:58.000 146 12516.33 64.75 54780.20 88888.00 2013-05-26 08:54:58.125 146 12516.45 64.78 54780.28 88888.00 2013-05-26 08:54:58.250 146 12516.52 64.78 54780.30 88888.00 2013-05-26 08:54:58.375 146 12516.73 64.83 54780.28 88888.00 2013-05-26 08:54:58.500 146 12516.83 64.80 54780.30 88888.00 2013-05-26 08:54:58.625 146 12516.98 64.78 54780.30 88888.00 2013-05-26 08:54:58.750 146 12517.10 64.78 54780.35 88888.00 2013-05-26 08:54:58.875 146 12517.23 64.85 54780.38 88888.00 2013-05-26 08:54:59.000 146 12517.40 64.88 54780.38 88888.00 2013-05-26 08:54:59.125 146 12517.58 64.88 54780.40 88888.00 2013-05-26 08:54:59.250 146 12517.67 64.83 54780.38 88888.00 2013-05-26 08:54:59.375 146 12517.85 64.83 54780.40 88888.00 2013-05-26 08:54:59.500 146 12518.00 64.83 54780.40 88888.00 2013-05-26 08:54:59.625 146 12518.15 64.85 54780.40 88888.00 2013-05-26 08:54:59.750 146 12518.25 64.85 54780.40 88888.00 2013-05-26 08:54:59.875 146 12518.30 64.85 54780.40 88888.00 2013-05-26 08:55:00.000 146 12518.42 64.90 54780.43 88888.00 2013-05-26 08:55:00.125 146 12518.55 64.88 54780.47 88888.00 2013-05-26 08:55:00.250 146 12518.73 64.88 54780.45 88888.00 2013-05-26 08:55:00.375 146 12518.83 64.88 54780.45 88888.00 2013-05-26 08:55:00.500 146 12518.85 64.92 54780.43 88888.00 2013-05-26 08:55:00.625 146 12518.95 64.92 54780.47 88888.00 2013-05-26 08:55:00.750 146 12519.12 64.90 54780.50 88888.00 2013-05-26 08:55:00.875 146 12519.27 64.90 54780.50 88888.00 2013-05-26 08:55:01.000 146 12519.38 64.95 54780.53 88888.00 2013-05-26 08:55:01.125 146 12519.45 64.97 54780.53 88888.00 2013-05-26 08:55:01.250 146 12519.48 64.97 54780.55 88888.00 2013-05-26 08:55:01.375 146 12519.55 64.97 54780.57 88888.00 2013-05-26 08:55:01.500 146 12519.65 65.00 54780.57 88888.00 2013-05-26 08:55:01.625 146 12519.75 65.05 54780.60 88888.00 2013-05-26 08:55:01.750 146 12519.92 65.10 54780.60 88888.00 2013-05-26 08:55:01.875 146 12519.98 65.10 54780.60 88888.00 2013-05-26 08:55:02.000 146 12520.02 65.10 54780.60 88888.00 2013-05-26 08:55:02.125 146 12520.02 65.10 54780.62 88888.00 2013-05-26 08:55:02.250 146 12520.02 65.15 54780.70 88888.00 2013-05-26 08:55:02.375 146 12520.15 65.22 54780.70 88888.00 2013-05-26 08:55:02.500 146 12520.20 65.22 54780.70 88888.00 2013-05-26 08:55:02.625 146 12520.25 65.25 54780.75 88888.00 2013-05-26 08:55:02.750 146 12520.27 65.28 54780.78 88888.00 2013-05-26 08:55:02.875 146 12520.35 65.28 54780.80 88888.00 2013-05-26 08:55:03.000 146 12520.42 65.33 54780.80 88888.00 2013-05-26 08:55:03.125 146 12520.42 65.30 54780.80 88888.00 2013-05-26 08:55:03.250 146 12520.42 65.30 54780.82 88888.00 2013-05-26 08:55:03.375 146 12520.45 65.35 54780.85 88888.00 2013-05-26 08:55:03.500 146 12520.45 65.38 54780.88 88888.00 2013-05-26 08:55:03.625 146 12520.38 65.35 54780.90 88888.00 2013-05-26 08:55:03.750 146 12520.30 65.33 54780.90 88888.00 2013-05-26 08:55:03.875 146 12520.25 65.30 54780.93 88888.00 2013-05-26 08:55:04.000 146 12520.25 65.30 54781.00 88888.00 2013-05-26 08:55:04.125 146 12520.17 65.30 54781.03 88888.00 2013-05-26 08:55:04.250 146 12520.12 65.25 54781.03 88888.00 2013-05-26 08:55:04.375 146 12520.08 65.22 54781.03 88888.00 2013-05-26 08:55:04.500 146 12520.02 65.25 54781.05 88888.00 2013-05-26 08:55:04.625 146 12520.05 65.30 54781.15 88888.00 2013-05-26 08:55:04.750 146 12520.05 65.33 54781.20 88888.00 2013-05-26 08:55:04.875 146 12520.00 65.28 54781.22 88888.00 2013-05-26 08:55:05.000 146 12519.90 65.17 54781.22 88888.00 2013-05-26 08:55:05.125 146 12519.80 65.12 54781.22 88888.00 2013-05-26 08:55:05.250 146 12519.77 65.10 54781.25 88888.00 2013-05-26 08:55:05.375 146 12519.80 65.10 54781.25 88888.00 2013-05-26 08:55:05.500 146 12519.80 65.10 54781.32 88888.00 2013-05-26 08:55:05.625 146 12519.80 65.12 54781.40 88888.00 2013-05-26 08:55:05.750 146 12519.75 65.08 54781.43 88888.00 2013-05-26 08:55:05.875 146 12519.65 65.05 54781.40 88888.00 2013-05-26 08:55:06.000 146 12519.60 65.00 54781.43 88888.00 2013-05-26 08:55:06.125 146 12519.58 64.97 54781.47 88888.00 2013-05-26 08:55:06.250 146 12519.50 65.00 54781.53 88888.00 2013-05-26 08:55:06.375 146 12519.55 65.00 54781.53 88888.00 2013-05-26 08:55:06.500 146 12519.65 65.00 54781.55 88888.00 2013-05-26 08:55:06.625 146 12519.70 65.03 54781.57 88888.00 2013-05-26 08:55:06.750 146 12519.70 65.05 54781.62 88888.00 2013-05-26 08:55:06.875 146 12519.73 65.05 54781.65 88888.00 2013-05-26 08:55:07.000 146 12519.77 65.05 54781.68 88888.00 2013-05-26 08:55:07.125 146 12519.80 65.10 54781.72 88888.00 2013-05-26 08:55:07.250 146 12519.85 65.10 54781.75 88888.00 2013-05-26 08:55:07.375 146 12519.92 65.08 54781.72 88888.00 2013-05-26 08:55:07.500 146 12519.95 65.08 54781.72 88888.00 2013-05-26 08:55:07.625 146 12520.10 65.12 54781.78 88888.00 2013-05-26 08:55:07.750 146 12520.17 65.20 54781.80 88888.00 2013-05-26 08:55:07.875 146 12520.20 65.20 54781.82 88888.00 2013-05-26 08:55:08.000 146 12520.27 65.22 54781.82 88888.00 2013-05-26 08:55:08.125 146 12520.40 65.25 54781.88 88888.00 2013-05-26 08:55:08.250 146 12520.40 65.22 54781.93 88888.00 2013-05-26 08:55:08.375 146 12520.45 65.25 54781.95 88888.00 2013-05-26 08:55:08.500 146 12520.50 65.33 54782.00 88888.00 2013-05-26 08:55:08.625 146 12520.55 65.38 54782.03 88888.00 2013-05-26 08:55:08.750 146 12520.67 65.40 54782.03 88888.00 2013-05-26 08:55:08.875 146 12520.73 65.42 54782.00 88888.00 2013-05-26 08:55:09.000 146 12520.80 65.47 54782.03 88888.00 2013-05-26 08:55:09.125 146 12520.88 65.53 54782.10 88888.00 2013-05-26 08:55:09.250 146 12520.90 65.50 54782.07 88888.00 2013-05-26 08:55:09.375 146 12521.00 65.55 54782.07 88888.00 2013-05-26 08:55:09.500 146 12521.05 65.60 54782.10 88888.00 2013-05-26 08:55:09.625 146 12521.10 65.62 54782.15 88888.00 2013-05-26 08:55:09.750 146 12521.12 65.60 54782.12 88888.00 2013-05-26 08:55:09.875 146 12521.10 65.62 54782.15 88888.00 2013-05-26 08:55:10.000 146 12521.15 65.67 54782.18 88888.00 2013-05-26 08:55:10.125 146 12521.25 65.70 54782.25 88888.00 2013-05-26 08:55:10.250 146 12521.23 65.70 54782.25 88888.00 2013-05-26 08:55:10.375 146 12521.25 65.70 54782.22 88888.00 2013-05-26 08:55:10.500 146 12521.27 65.70 54782.28 88888.00 2013-05-26 08:55:10.625 146 12521.25 65.72 54782.28 88888.00 2013-05-26 08:55:10.750 146 12521.27 65.80 54782.32 88888.00 2013-05-26 08:55:10.875 146 12521.38 65.83 54782.43 88888.00 2013-05-26 08:55:11.000 146 12521.40 65.85 54782.43 88888.00 2013-05-26 08:55:11.125 146 12521.38 65.88 54782.50 88888.00 2013-05-26 08:55:11.250 146 12521.38 65.90 54782.53 88888.00 2013-05-26 08:55:11.375 146 12521.45 65.88 54782.53 88888.00 2013-05-26 08:55:11.500 146 12521.45 65.85 54782.55 88888.00 2013-05-26 08:55:11.625 146 12521.45 65.83 54782.50 88888.00 2013-05-26 08:55:11.750 146 12521.48 65.90 54782.57 88888.00 2013-05-26 08:55:11.875 146 12521.48 65.92 54782.60 88888.00 2013-05-26 08:55:12.000 146 12521.52 65.90 54782.62 88888.00 2013-05-26 08:55:12.125 146 12521.55 65.88 54782.68 88888.00 2013-05-26 08:55:12.250 146 12521.50 65.83 54782.72 88888.00 2013-05-26 08:55:12.375 146 12521.52 65.83 54782.75 88888.00 2013-05-26 08:55:12.500 146 12521.58 65.88 54782.78 88888.00 2013-05-26 08:55:12.625 146 12521.60 65.88 54782.78 88888.00 2013-05-26 08:55:12.750 146 12521.62 65.88 54782.82 88888.00 2013-05-26 08:55:12.875 146 12521.62 65.80 54782.85 88888.00 2013-05-26 08:55:13.000 146 12521.65 65.78 54782.85 88888.00 2013-05-26 08:55:13.125 146 12521.62 65.78 54782.90 88888.00 2013-05-26 08:55:13.250 146 12521.60 65.80 54782.95 88888.00 2013-05-26 08:55:13.375 146 12521.67 65.80 54783.00 88888.00 2013-05-26 08:55:13.500 146 12521.70 65.83 54783.00 88888.00 2013-05-26 08:55:13.625 146 12521.67 65.80 54783.03 88888.00 2013-05-26 08:55:13.750 146 12521.67 65.78 54783.05 88888.00 2013-05-26 08:55:13.875 146 12521.65 65.78 54783.07 88888.00 2013-05-26 08:55:14.000 146 12521.62 65.78 54783.10 88888.00 2013-05-26 08:55:14.125 146 12521.62 65.78 54783.10 88888.00 2013-05-26 08:55:14.250 146 12521.60 65.80 54783.15 88888.00 2013-05-26 08:55:14.375 146 12521.62 65.80 54783.20 88888.00 2013-05-26 08:55:14.500 146 12521.62 65.78 54783.20 88888.00 2013-05-26 08:55:14.625 146 12521.70 65.80 54783.22 88888.00 2013-05-26 08:55:14.750 146 12521.75 65.85 54783.28 88888.00 2013-05-26 08:55:14.875 146 12521.75 65.88 54783.30 88888.00 2013-05-26 08:55:15.000 146 12521.77 65.88 54783.32 88888.00 2013-05-26 08:55:15.125 146 12521.80 65.88 54783.38 88888.00 2013-05-26 08:55:15.250 146 12521.80 65.90 54783.40 88888.00 2013-05-26 08:55:15.375 146 12521.85 65.95 54783.40 88888.00 2013-05-26 08:55:15.500 146 12521.92 65.95 54783.43 88888.00 2013-05-26 08:55:15.625 146 12522.00 65.97 54783.50 88888.00 2013-05-26 08:55:15.750 146 12522.05 66.03 54783.53 88888.00 2013-05-26 08:55:15.875 146 12522.17 66.03 54783.53 88888.00 2013-05-26 08:55:16.000 146 12522.33 66.03 54783.53 88888.00 2013-05-26 08:55:16.125 146 12522.27 66.05 54783.60 88888.00 2013-05-26 08:55:16.250 146 12522.30 66.10 54783.62 88888.00 2013-05-26 08:55:16.375 146 12522.40 66.15 54783.70 88888.00 2013-05-26 08:55:16.500 146 12522.42 66.15 54783.65 88888.00 2013-05-26 08:55:16.625 146 12522.48 66.12 54783.68 88888.00 2013-05-26 08:55:16.750 146 12522.52 66.17 54783.70 88888.00 2013-05-26 08:55:16.875 146 12522.52 66.17 54783.72 88888.00 2013-05-26 08:55:17.000 146 12522.62 66.17 54783.75 88888.00 2013-05-26 08:55:17.125 146 12522.73 66.22 54783.78 88888.00 2013-05-26 08:55:17.250 146 12522.83 66.28 54783.85 88888.00 2013-05-26 08:55:17.375 146 12522.95 66.28 54783.88 88888.00 2013-05-26 08:55:17.500 146 12523.00 66.30 54783.85 88888.00 2013-05-26 08:55:17.625 146 12523.05 66.33 54783.88 88888.00 2013-05-26 08:55:17.750 146 12523.20 66.33 54783.90 88888.00 2013-05-26 08:55:17.875 146 12523.25 66.35 54783.90 88888.00 2013-05-26 08:55:18.000 146 12523.35 66.38 54783.93 88888.00 2013-05-26 08:55:18.125 146 12523.45 66.40 54783.93 88888.00 2013-05-26 08:55:18.250 146 12523.58 66.40 54783.95 88888.00 2013-05-26 08:55:18.375 146 12523.67 66.38 54783.95 88888.00 2013-05-26 08:55:18.500 146 12523.80 66.40 54783.95 88888.00 2013-05-26 08:55:18.625 146 12523.95 66.45 54784.00 88888.00 2013-05-26 08:55:18.750 146 12524.12 66.45 54784.03 88888.00 2013-05-26 08:55:18.875 146 12524.25 66.47 54784.05 88888.00 2013-05-26 08:55:19.000 146 12524.23 66.42 54784.03 88888.00 2013-05-26 08:55:19.125 146 12524.33 66.40 54784.05 88888.00 2013-05-26 08:55:19.250 146 12524.50 66.47 54784.10 88888.00 2013-05-26 08:55:19.375 146 12524.62 66.55 54784.15 88888.00 2013-05-26 08:55:19.500 146 12524.67 66.50 54784.15 88888.00 2013-05-26 08:55:19.625 146 12524.73 66.47 54784.15 88888.00 2013-05-26 08:55:19.750 146 12524.83 66.47 54784.15 88888.00 2013-05-26 08:55:19.875 146 12524.92 66.50 54784.18 88888.00 2013-05-26 08:55:20.000 146 12525.05 66.58 54784.22 88888.00 2013-05-26 08:55:20.125 146 12525.12 66.55 54784.22 88888.00 2013-05-26 08:55:20.250 146 12525.20 66.58 54784.25 88888.00 2013-05-26 08:55:20.375 146 12525.35 66.60 54784.25 88888.00 2013-05-26 08:55:20.500 146 12525.38 66.60 54784.30 88888.00 2013-05-26 08:55:20.625 146 12525.45 66.65 54784.32 88888.00 2013-05-26 08:55:20.750 146 12525.50 66.70 54784.40 88888.00 2013-05-26 08:55:20.875 146 12525.52 66.70 54784.43 88888.00 2013-05-26 08:55:21.000 146 12525.58 66.70 54784.43 88888.00 2013-05-26 08:55:21.125 146 12525.58 66.70 54784.45 88888.00 2013-05-26 08:55:21.250 146 12525.55 66.62 54784.43 88888.00 2013-05-26 08:55:21.375 146 12525.60 66.67 54784.45 88888.00 2013-05-26 08:55:21.500 146 12525.58 66.67 54784.50 88888.00 2013-05-26 08:55:21.625 146 12525.62 66.70 54784.55 88888.00 2013-05-26 08:55:21.750 146 12525.75 66.75 54784.60 88888.00 2013-05-26 08:55:21.875 146 12525.77 66.75 54784.62 88888.00 2013-05-26 08:55:22.000 146 12525.77 66.70 54784.62 88888.00 2013-05-26 08:55:22.125 146 12525.77 66.70 54784.68 88888.00 2013-05-26 08:55:22.250 146 12525.77 66.70 54784.70 88888.00 2013-05-26 08:55:22.375 146 12525.77 66.72 54784.72 88888.00 2013-05-26 08:55:22.500 146 12525.70 66.70 54784.75 88888.00 2013-05-26 08:55:22.625 146 12525.77 66.70 54784.75 88888.00 2013-05-26 08:55:22.750 146 12525.90 66.72 54784.85 88888.00 2013-05-26 08:55:22.875 146 12525.98 66.78 54784.88 88888.00 2013-05-26 08:55:23.000 146 12525.95 66.75 54784.93 88888.00 2013-05-26 08:55:23.125 146 12525.95 66.72 54784.93 88888.00 2013-05-26 08:55:23.250 146 12526.00 66.67 54784.93 88888.00 2013-05-26 08:55:23.375 146 12526.08 66.70 54784.97 88888.00 2013-05-26 08:55:23.500 146 12526.12 66.70 54785.03 88888.00 2013-05-26 08:55:23.625 146 12526.12 66.65 54785.05 88888.00 2013-05-26 08:55:23.750 146 12526.25 66.70 54785.07 88888.00 2013-05-26 08:55:23.875 146 12526.33 66.70 54785.10 88888.00 2013-05-26 08:55:24.000 146 12526.35 66.70 54785.12 88888.00 2013-05-26 08:55:24.125 146 12526.38 66.70 54785.15 88888.00 2013-05-26 08:55:24.250 146 12526.42 66.75 54785.20 88888.00 2013-05-26 08:55:24.375 146 12526.48 66.80 54785.25 88888.00 2013-05-26 08:55:24.500 146 12526.55 66.80 54785.25 88888.00 2013-05-26 08:55:24.625 146 12526.60 66.80 54785.30 88888.00 2013-05-26 08:55:24.750 146 12526.65 66.83 54785.35 88888.00 2013-05-26 08:55:24.875 146 12526.65 66.80 54785.35 88888.00 2013-05-26 08:55:25.000 146 12526.70 66.80 54785.38 88888.00 2013-05-26 08:55:25.125 146 12526.75 66.85 54785.40 88888.00 2013-05-26 08:55:25.250 146 12526.73 66.80 54785.45 88888.00 2013-05-26 08:55:25.375 146 12526.67 66.83 54785.43 88888.00 2013-05-26 08:55:25.500 146 12526.73 66.88 54785.45 88888.00 2013-05-26 08:55:25.625 146 12526.75 66.90 54785.50 88888.00 2013-05-26 08:55:25.750 146 12526.73 66.92 54785.55 88888.00 2013-05-26 08:55:25.875 146 12526.75 66.95 54785.55 88888.00 2013-05-26 08:55:26.000 146 12526.77 66.97 54785.57 88888.00 2013-05-26 08:55:26.125 146 12526.80 67.03 54785.60 88888.00 2013-05-26 08:55:26.250 146 12526.77 67.08 54785.68 88888.00 2013-05-26 08:55:26.375 146 12526.70 67.10 54785.68 88888.00 2013-05-26 08:55:26.500 146 12526.77 67.15 54785.72 88888.00 2013-05-26 08:55:26.625 146 12526.83 67.22 54785.78 88888.00 2013-05-26 08:55:26.750 146 12526.77 67.22 54785.78 88888.00 2013-05-26 08:55:26.875 146 12526.75 67.25 54785.78 88888.00 2013-05-26 08:55:27.000 146 12526.83 67.30 54785.82 88888.00 2013-05-26 08:55:27.125 146 12526.88 67.35 54785.88 88888.00 2013-05-26 08:55:27.250 146 12526.88 67.42 54785.93 88888.00 2013-05-26 08:55:27.375 146 12526.95 67.45 54786.00 88888.00 2013-05-26 08:55:27.500 146 12526.95 67.50 54786.03 88888.00 2013-05-26 08:55:27.625 146 12526.92 67.53 54786.03 88888.00 2013-05-26 08:55:27.750 146 12526.98 67.55 54786.07 88888.00 2013-05-26 08:55:27.875 146 12526.92 67.55 54786.05 88888.00 2013-05-26 08:55:28.000 146 12526.85 67.55 54786.07 88888.00 2013-05-26 08:55:28.125 146 12526.88 67.60 54786.12 88888.00 2013-05-26 08:55:28.250 146 12526.90 67.62 54786.18 88888.00 2013-05-26 08:55:28.375 146 12526.98 67.67 54786.20 88888.00 2013-05-26 08:55:28.500 146 12526.98 67.75 54786.25 88888.00 2013-05-26 08:55:28.625 146 12526.92 67.80 54786.32 88888.00 2013-05-26 08:55:28.750 146 12526.85 67.85 54786.35 88888.00 2013-05-26 08:55:28.875 146 12526.83 67.90 54786.35 88888.00 2013-05-26 08:55:29.000 146 12526.75 67.88 54786.35 88888.00 2013-05-26 08:55:29.125 146 12526.70 67.90 54786.38 88888.00 2013-05-26 08:55:29.250 146 12526.70 68.00 54786.45 88888.00 2013-05-26 08:55:29.375 146 12526.75 68.08 54786.50 88888.00 2013-05-26 08:55:29.500 146 12526.77 68.08 54786.53 88888.00 2013-05-26 08:55:29.625 146 12526.70 68.10 54786.57 88888.00 2013-05-26 08:55:29.750 146 12526.62 68.12 54786.60 88888.00 2013-05-26 08:55:29.875 146 12526.58 68.15 54786.62 88888.00 2013-05-26 08:55:30.000 146 12526.58 68.20 54786.65 88888.00 2013-05-26 08:55:30.125 146 12526.55 68.22 54786.68 88888.00 2013-05-26 08:55:30.250 146 12526.52 68.25 54786.72 88888.00 2013-05-26 08:55:30.375 146 12526.48 68.33 54786.78 88888.00 2013-05-26 08:55:30.500 146 12526.48 68.38 54786.80 88888.00 2013-05-26 08:55:30.625 146 12526.45 68.45 54786.85 88888.00 2013-05-26 08:55:30.750 146 12526.42 68.45 54786.88 88888.00 2013-05-26 08:55:30.875 146 12526.42 68.45 54786.93 88888.00 2013-05-26 08:55:31.000 146 12526.42 68.47 54786.95 88888.00 2013-05-26 08:55:31.125 146 12526.45 68.55 54786.97 88888.00 2013-05-26 08:55:31.250 146 12526.52 68.58 54787.05 88888.00 2013-05-26 08:55:31.375 146 12526.52 68.62 54787.05 88888.00 2013-05-26 08:55:31.500 146 12526.50 68.67 54787.05 88888.00 2013-05-26 08:55:31.625 146 12526.48 68.67 54787.05 88888.00 2013-05-26 08:55:31.750 146 12526.50 68.70 54787.10 88888.00 2013-05-26 08:55:31.875 146 12526.58 68.80 54787.18 88888.00 2013-05-26 08:55:32.000 146 12526.62 68.83 54787.12 88888.00 2013-05-26 08:55:32.125 146 12526.65 68.83 54787.18 88888.00 2013-05-26 08:55:32.250 146 12526.65 68.85 54787.20 88888.00 2013-05-26 08:55:32.375 146 12526.75 68.90 54787.25 88888.00 2013-05-26 08:55:32.500 146 12526.80 68.95 54787.25 88888.00 2013-05-26 08:55:32.625 146 12526.77 68.97 54787.28 88888.00 2013-05-26 08:55:32.750 146 12526.75 69.03 54787.32 88888.00 2013-05-26 08:55:32.875 146 12526.85 69.08 54787.32 88888.00 2013-05-26 08:55:33.000 146 12526.90 69.03 54787.30 88888.00 2013-05-26 08:55:33.125 146 12526.90 69.08 54787.30 88888.00 2013-05-26 08:55:33.250 146 12526.92 69.15 54787.40 88888.00 2013-05-26 08:55:33.375 146 12527.00 69.20 54787.43 88888.00 2013-05-26 08:55:33.500 146 12527.02 69.28 54787.43 88888.00 2013-05-26 08:55:33.625 146 12527.05 69.28 54787.47 88888.00 2013-05-26 08:55:33.750 146 12527.10 69.35 54787.53 88888.00 2013-05-26 08:55:33.875 146 12527.10 69.38 54787.50 88888.00 2013-05-26 08:55:34.000 146 12527.05 69.45 54787.50 88888.00 2013-05-26 08:55:34.125 146 12527.00 69.45 54787.53 88888.00 2013-05-26 08:55:34.250 146 12527.02 69.53 54787.60 88888.00 2013-05-26 08:55:34.375 146 12527.10 69.58 54787.62 88888.00 2013-05-26 08:55:34.500 146 12527.10 69.62 54787.62 88888.00 2013-05-26 08:55:34.625 146 12527.08 69.65 54787.62 88888.00 2013-05-26 08:55:34.750 146 12527.10 69.70 54787.68 88888.00 2013-05-26 08:55:34.875 146 12527.15 69.75 54787.72 88888.00 2013-05-26 08:55:35.000 146 12527.17 69.80 54787.70 88888.00 2013-05-26 08:55:35.125 146 12527.20 69.85 54787.75 88888.00 2013-05-26 08:55:35.250 146 12527.17 69.85 54787.75 88888.00 2013-05-26 08:55:35.375 146 12527.23 69.90 54787.80 88888.00 2013-05-26 08:55:35.500 146 12527.23 69.95 54787.82 88888.00 2013-05-26 08:55:35.625 146 12527.30 70.00 54787.85 88888.00 2013-05-26 08:55:35.750 146 12527.35 70.05 54787.88 88888.00 2013-05-26 08:55:35.875 146 12527.35 70.10 54787.90 88888.00 2013-05-26 08:55:36.000 146 12527.35 70.12 54787.85 88888.00 2013-05-26 08:55:36.125 146 12527.40 70.17 54787.90 88888.00 2013-05-26 08:55:36.250 146 12527.40 70.20 54787.93 88888.00 2013-05-26 08:55:36.375 146 12527.45 70.25 54787.95 88888.00 2013-05-26 08:55:36.500 146 12527.52 70.30 54787.95 88888.00 2013-05-26 08:55:36.625 146 12527.48 70.33 54787.97 88888.00 2013-05-26 08:55:36.750 146 12527.42 70.40 54788.00 88888.00 2013-05-26 08:55:36.875 146 12527.48 70.40 54788.03 88888.00 2013-05-26 08:55:37.000 146 12527.50 70.40 54788.00 88888.00 2013-05-26 08:55:37.125 146 12527.55 70.45 54788.05 88888.00 2013-05-26 08:55:37.250 146 12527.52 70.50 54788.07 88888.00 2013-05-26 08:55:37.375 146 12527.58 70.50 54788.07 88888.00 2013-05-26 08:55:37.500 146 12527.60 70.53 54788.10 88888.00 2013-05-26 08:55:37.625 146 12527.58 70.58 54788.15 88888.00 2013-05-26 08:55:37.750 146 12527.60 70.60 54788.18 88888.00 2013-05-26 08:55:37.875 146 12527.55 70.58 54788.18 88888.00 2013-05-26 08:55:38.000 146 12527.50 70.58 54788.18 88888.00 2013-05-26 08:55:38.125 146 12527.52 70.62 54788.28 88888.00 2013-05-26 08:55:38.250 146 12527.58 70.65 54788.32 88888.00 2013-05-26 08:55:38.375 146 12527.55 70.65 54788.35 88888.00 2013-05-26 08:55:38.500 146 12527.48 70.62 54788.35 88888.00 2013-05-26 08:55:38.625 146 12527.42 70.62 54788.38 88888.00 2013-05-26 08:55:38.750 146 12527.45 70.62 54788.40 88888.00 2013-05-26 08:55:38.875 146 12527.45 70.70 54788.40 88888.00 2013-05-26 08:55:39.000 146 12527.40 70.70 54788.43 88888.00 2013-05-26 08:55:39.125 146 12527.48 70.75 54788.47 88888.00 2013-05-26 08:55:39.250 146 12527.50 70.75 54788.47 88888.00 2013-05-26 08:55:39.375 146 12527.48 70.75 54788.53 88888.00 2013-05-26 08:55:39.500 146 12527.40 70.75 54788.55 88888.00 2013-05-26 08:55:39.625 146 12527.48 70.83 54788.62 88888.00 2013-05-26 08:55:39.750 146 12527.55 70.90 54788.68 88888.00 2013-05-26 08:55:39.875 146 12527.58 70.92 54788.70 88888.00 2013-05-26 08:55:40.000 146 12527.55 70.88 54788.72 88888.00 2013-05-26 08:55:40.125 146 12527.52 70.90 54788.78 88888.00 2013-05-26 08:55:40.250 146 12527.50 70.92 54788.82 88888.00 2013-05-26 08:55:40.375 146 12527.52 70.97 54788.82 88888.00 2013-05-26 08:55:40.500 146 12527.58 70.95 54788.82 88888.00 2013-05-26 08:55:40.625 146 12527.65 70.95 54788.82 88888.00 2013-05-26 08:55:40.750 146 12527.73 71.05 54788.90 88888.00 2013-05-26 08:55:40.875 146 12527.75 71.15 54788.93 88888.00 2013-05-26 08:55:41.000 146 12527.80 71.17 54788.93 88888.00 2013-05-26 08:55:41.125 146 12527.83 71.15 54788.97 88888.00 2013-05-26 08:55:41.250 146 12527.77 71.17 54789.00 88888.00 2013-05-26 08:55:41.375 146 12527.83 71.20 54788.97 88888.00 2013-05-26 08:55:41.500 146 12527.88 71.20 54788.97 88888.00 2013-05-26 08:55:41.625 146 12527.98 71.22 54789.00 88888.00 2013-05-26 08:55:41.750 146 12528.02 71.25 54789.05 88888.00 2013-05-26 08:55:41.875 146 12528.08 71.28 54789.07 88888.00 2013-05-26 08:55:42.000 146 12528.12 71.38 54789.12 88888.00 2013-05-26 08:55:42.125 146 12528.17 71.42 54789.18 88888.00 2013-05-26 08:55:42.250 146 12528.17 71.47 54789.20 88888.00 2013-05-26 08:55:42.375 146 12528.25 71.47 54789.25 88888.00 2013-05-26 08:55:42.500 146 12528.30 71.50 54789.22 88888.00 2013-05-26 08:55:42.625 146 12528.38 71.53 54789.28 88888.00 2013-05-26 08:55:42.750 146 12528.48 71.60 54789.30 88888.00 2013-05-26 08:55:42.875 146 12528.52 71.60 54789.30 88888.00 2013-05-26 08:55:43.000 146 12528.55 71.67 54789.32 88888.00 2013-05-26 08:55:43.125 146 12528.67 71.70 54789.35 88888.00 2013-05-26 08:55:43.250 146 12528.70 71.72 54789.38 88888.00 2013-05-26 08:55:43.375 146 12528.75 71.72 54789.38 88888.00 2013-05-26 08:55:43.500 146 12528.77 71.75 54789.40 88888.00 2013-05-26 08:55:43.625 146 12528.80 71.72 54789.40 88888.00 2013-05-26 08:55:43.750 146 12528.88 71.75 54789.45 88888.00 2013-05-26 08:55:43.875 146 12528.95 71.80 54789.50 88888.00 2013-05-26 08:55:44.000 146 12529.05 71.85 54789.53 88888.00 2013-05-26 08:55:44.125 146 12529.17 71.88 54789.55 88888.00 2013-05-26 08:55:44.250 146 12529.17 71.90 54789.60 88888.00 2013-05-26 08:55:44.375 146 12529.20 71.90 54789.57 88888.00 2013-05-26 08:55:44.500 146 12529.23 71.92 54789.60 88888.00 2013-05-26 08:55:44.625 146 12529.35 72.00 54789.60 88888.00 2013-05-26 08:55:44.750 146 12529.38 72.03 54789.62 88888.00 2013-05-26 08:55:44.875 146 12529.42 72.05 54789.65 88888.00 2013-05-26 08:55:45.000 146 12529.55 72.15 54789.70 88888.00 2013-05-26 08:55:45.125 146 12529.60 72.20 54789.75 88888.00 2013-05-26 08:55:45.250 146 12529.58 72.15 54789.72 88888.00 2013-05-26 08:55:45.375 146 12529.62 72.17 54789.78 88888.00 2013-05-26 08:55:45.500 146 12529.65 72.28 54789.78 88888.00 2013-05-26 08:55:45.625 146 12529.65 72.33 54789.80 88888.00 2013-05-26 08:55:45.750 146 12529.73 72.33 54789.85 88888.00 2013-05-26 08:55:45.875 146 12529.83 72.38 54789.85 88888.00 2013-05-26 08:55:46.000 146 12529.90 72.42 54789.85 88888.00 2013-05-26 08:55:46.125 146 12529.90 72.50 54789.90 88888.00 2013-05-26 08:55:46.250 146 12529.88 72.53 54789.93 88888.00 2013-05-26 08:55:46.375 146 12529.95 72.60 54789.95 88888.00 2013-05-26 08:55:46.500 146 12529.95 72.65 54789.95 88888.00 2013-05-26 08:55:46.625 146 12529.90 72.70 54789.93 88888.00 2013-05-26 08:55:46.750 146 12529.95 72.75 54789.95 88888.00 2013-05-26 08:55:46.875 146 12530.02 72.80 54790.03 88888.00 2013-05-26 08:55:47.000 146 12530.05 72.90 54790.07 88888.00 2013-05-26 08:55:47.125 146 12530.02 72.92 54790.07 88888.00 2013-05-26 08:55:47.250 146 12529.98 72.97 54790.12 88888.00 2013-05-26 08:55:47.375 146 12529.98 73.08 54790.15 88888.00 2013-05-26 08:55:47.500 146 12529.98 73.15 54790.18 88888.00 2013-05-26 08:55:47.625 146 12530.05 73.22 54790.25 88888.00 2013-05-26 08:55:47.750 146 12530.05 73.28 54790.22 88888.00 2013-05-26 08:55:47.875 146 12530.02 73.30 54790.20 88888.00 2013-05-26 08:55:48.000 146 12530.10 73.40 54790.25 88888.00 2013-05-26 08:55:48.125 146 12530.10 73.45 54790.28 88888.00 2013-05-26 08:55:48.250 146 12530.08 73.50 54790.32 88888.00 2013-05-26 08:55:48.375 146 12530.15 73.58 54790.30 88888.00 2013-05-26 08:55:48.500 146 12530.17 73.62 54790.30 88888.00 2013-05-26 08:55:48.625 146 12530.25 73.67 54790.32 88888.00 2013-05-26 08:55:48.750 146 12530.33 73.72 54790.35 88888.00 2013-05-26 08:55:48.875 146 12530.33 73.80 54790.40 88888.00 2013-05-26 08:55:49.000 146 12530.40 73.90 54790.40 88888.00 2013-05-26 08:55:49.125 146 12530.42 73.95 54790.43 88888.00 2013-05-26 08:55:49.250 146 12530.42 74.03 54790.45 88888.00 2013-05-26 08:55:49.375 146 12530.50 74.12 54790.47 88888.00 2013-05-26 08:55:49.500 146 12530.52 74.15 54790.47 88888.00 2013-05-26 08:55:49.625 146 12530.55 74.15 54790.45 88888.00 2013-05-26 08:55:49.750 146 12530.52 74.20 54790.47 88888.00 2013-05-26 08:55:49.875 146 12530.52 74.28 54790.50 88888.00 2013-05-26 08:55:50.000 146 12530.58 74.38 54790.53 88888.00 2013-05-26 08:55:50.125 146 12530.70 74.40 54790.55 88888.00 2013-05-26 08:55:50.250 146 12530.77 74.45 54790.57 88888.00 2013-05-26 08:55:50.375 146 12530.75 74.47 54790.57 88888.00 2013-05-26 08:55:50.500 146 12530.73 74.53 54790.62 88888.00 2013-05-26 08:55:50.625 146 12530.73 74.58 54790.62 88888.00 2013-05-26 08:55:50.750 146 12530.70 74.62 54790.65 88888.00 2013-05-26 08:55:50.875 146 12530.65 74.65 54790.65 88888.00 2013-05-26 08:55:51.000 146 12530.60 74.67 54790.68 88888.00 2013-05-26 08:55:51.125 146 12530.60 74.78 54790.72 88888.00 2013-05-26 08:55:51.250 146 12530.55 74.80 54790.72 88888.00 2013-05-26 08:55:51.375 146 12530.58 74.85 54790.75 88888.00 2013-05-26 08:55:51.500 146 12530.52 74.90 54790.80 88888.00 2013-05-26 08:55:51.625 146 12530.50 74.90 54790.82 88888.00 2013-05-26 08:55:51.750 146 12530.45 74.92 54790.88 88888.00 2013-05-26 08:55:51.875 146 12530.42 74.97 54790.90 88888.00 2013-05-26 08:55:52.000 146 12530.42 75.00 54790.93 88888.00 2013-05-26 08:55:52.125 146 12530.40 75.00 54790.95 88888.00 2013-05-26 08:55:52.250 146 12530.40 75.05 54790.97 88888.00 2013-05-26 08:55:52.375 146 12530.42 75.05 54790.97 88888.00 2013-05-26 08:55:52.500 146 12530.45 75.08 54790.97 88888.00 2013-05-26 08:55:52.625 146 12530.42 75.10 54791.00 88888.00 2013-05-26 08:55:52.750 146 12530.40 75.10 54791.07 88888.00 2013-05-26 08:55:52.875 146 12530.38 75.12 54791.10 88888.00 2013-05-26 08:55:53.000 146 12530.40 75.15 54791.10 88888.00 2013-05-26 08:55:53.125 146 12530.40 75.20 54791.15 88888.00 2013-05-26 08:55:53.250 146 12530.38 75.17 54791.18 88888.00 2013-05-26 08:55:53.375 146 12530.40 75.17 54791.22 88888.00 2013-05-26 08:55:53.500 146 12530.48 75.17 54791.20 88888.00 2013-05-26 08:55:53.625 146 12530.48 75.20 54791.28 88888.00 2013-05-26 08:55:53.750 146 12530.45 75.25 54791.32 88888.00 2013-05-26 08:55:53.875 146 12530.45 75.25 54791.35 88888.00 2013-05-26 08:55:54.000 146 12530.52 75.28 54791.35 88888.00 2013-05-26 08:55:54.125 146 12530.60 75.30 54791.40 88888.00 2013-05-26 08:55:54.250 146 12530.55 75.28 54791.43 88888.00 2013-05-26 08:55:54.375 146 12530.58 75.28 54791.43 88888.00 2013-05-26 08:55:54.500 146 12530.62 75.30 54791.45 88888.00 2013-05-26 08:55:54.625 146 12530.62 75.30 54791.43 88888.00 2013-05-26 08:55:54.750 146 12530.65 75.28 54791.45 88888.00 2013-05-26 08:55:54.875 146 12530.67 75.30 54791.47 88888.00 2013-05-26 08:55:55.000 146 12530.65 75.35 54791.50 88888.00 2013-05-26 08:55:55.125 146 12530.67 75.40 54791.53 88888.00 2013-05-26 08:55:55.250 146 12530.73 75.40 54791.57 88888.00 2013-05-26 08:55:55.375 146 12530.77 75.40 54791.57 88888.00 2013-05-26 08:55:55.500 146 12530.83 75.45 54791.60 88888.00 2013-05-26 08:55:55.625 146 12530.85 75.47 54791.65 88888.00 2013-05-26 08:55:55.750 146 12530.88 75.53 54791.72 88888.00 2013-05-26 08:55:55.875 146 12530.88 75.58 54791.75 88888.00 2013-05-26 08:55:56.000 146 12530.90 75.58 54791.72 88888.00 2013-05-26 08:55:56.125 146 12530.92 75.62 54791.80 88888.00 2013-05-26 08:55:56.250 146 12530.90 75.62 54791.80 88888.00 2013-05-26 08:55:56.375 146 12531.00 75.67 54791.82 88888.00 2013-05-26 08:55:56.500 146 12531.02 75.72 54791.85 88888.00 2013-05-26 08:55:56.625 146 12531.02 75.75 54791.88 88888.00 2013-05-26 08:55:56.750 146 12531.02 75.78 54791.90 88888.00 2013-05-26 08:55:56.875 146 12531.02 75.78 54791.90 88888.00 2013-05-26 08:55:57.000 146 12531.02 75.78 54791.95 88888.00 2013-05-26 08:55:57.125 146 12531.02 75.85 54792.00 88888.00 2013-05-26 08:55:57.250 146 12531.02 75.88 54792.10 88888.00 2013-05-26 08:55:57.375 146 12531.02 75.88 54792.15 88888.00 2013-05-26 08:55:57.500 146 12531.02 75.90 54792.12 88888.00 2013-05-26 08:55:57.625 146 12531.00 75.90 54792.12 88888.00 2013-05-26 08:55:57.750 146 12530.95 75.90 54792.15 88888.00 2013-05-26 08:55:57.875 146 12530.92 75.90 54792.18 88888.00 2013-05-26 08:55:58.000 146 12530.90 75.92 54792.22 88888.00 2013-05-26 08:55:58.125 146 12530.88 75.97 54792.28 88888.00 2013-05-26 08:55:58.250 146 12530.85 75.97 54792.30 88888.00 2013-05-26 08:55:58.375 146 12530.88 76.03 54792.38 88888.00 2013-05-26 08:55:58.500 146 12530.90 76.03 54792.43 88888.00 2013-05-26 08:55:58.625 146 12530.85 76.08 54792.45 88888.00 2013-05-26 08:55:58.750 146 12530.77 76.08 54792.47 88888.00 2013-05-26 08:55:58.875 146 12530.77 76.05 54792.53 88888.00 2013-05-26 08:55:59.000 146 12530.80 76.08 54792.53 88888.00 2013-05-26 08:55:59.125 146 12530.85 76.12 54792.57 88888.00 2013-05-26 08:55:59.250 146 12530.80 76.15 54792.65 88888.00 2013-05-26 08:55:59.375 146 12530.80 76.15 54792.62 88888.00 2013-05-26 08:55:59.500 146 12530.77 76.20 54792.65 88888.00 2013-05-26 08:55:59.625 146 12530.80 76.20 54792.68 88888.00 2013-05-26 08:55:59.750 146 12530.88 76.28 54792.72 88888.00 2013-05-26 08:55:59.875 146 12530.90 76.33 54792.75 88888.00 2013-05-26 08:56:00.000 146 12530.80 76.30 54792.78 88888.00 2013-05-26 08:56:00.125 146 12530.73 76.33 54792.82 88888.00 2013-05-26 08:56:00.250 146 12530.73 76.40 54792.88 88888.00 2013-05-26 08:56:00.375 146 12530.75 76.47 54792.90 88888.00 2013-05-26 08:56:00.500 146 12530.77 76.53 54792.95 88888.00 2013-05-26 08:56:00.625 146 12530.80 76.55 54792.97 88888.00 2013-05-26 08:56:00.750 146 12530.80 76.62 54793.00 88888.00 2013-05-26 08:56:00.875 146 12530.80 76.67 54793.05 88888.00 2013-05-26 08:56:01.000 146 12530.77 76.78 54793.07 88888.00 2013-05-26 08:56:01.125 146 12530.83 76.83 54793.12 88888.00 2013-05-26 08:56:01.250 146 12530.80 76.90 54793.15 88888.00 2013-05-26 08:56:01.375 146 12530.83 76.92 54793.18 88888.00 2013-05-26 08:56:01.500 146 12530.85 76.97 54793.18 88888.00 2013-05-26 08:56:01.625 146 12530.88 77.08 54793.20 88888.00 2013-05-26 08:56:01.750 146 12530.95 77.17 54793.25 88888.00 2013-05-26 08:56:01.875 146 12530.95 77.22 54793.25 88888.00 2013-05-26 08:56:02.000 146 12531.02 77.33 54793.28 88888.00 2013-05-26 08:56:02.125 146 12531.10 77.40 54793.32 88888.00 2013-05-26 08:56:02.250 146 12531.17 77.42 54793.32 88888.00 2013-05-26 08:56:02.375 146 12531.23 77.50 54793.30 88888.00 2013-05-26 08:56:02.500 146 12531.23 77.58 54793.35 88888.00 2013-05-26 08:56:02.625 146 12531.25 77.62 54793.35 88888.00 2013-05-26 08:56:02.750 146 12531.27 77.72 54793.40 88888.00 2013-05-26 08:56:02.875 146 12531.30 77.80 54793.40 88888.00 2013-05-26 08:56:03.000 146 12531.35 77.85 54793.43 88888.00 2013-05-26 08:56:03.125 146 12531.40 77.92 54793.40 88888.00 2013-05-26 08:56:03.250 146 12531.48 78.00 54793.45 88888.00 2013-05-26 08:56:03.375 146 12531.52 78.08 54793.50 88888.00 2013-05-26 08:56:03.500 146 12531.55 78.12 54793.53 88888.00 2013-05-26 08:56:03.625 146 12531.60 78.17 54793.55 88888.00 2013-05-26 08:56:03.750 146 12531.65 78.22 54793.55 88888.00 2013-05-26 08:56:03.875 146 12531.73 78.28 54793.55 88888.00 2013-05-26 08:56:04.000 146 12531.75 78.28 54793.50 88888.00 2013-05-26 08:56:04.125 146 12531.77 78.33 54793.55 88888.00 2013-05-26 08:56:04.250 146 12531.80 78.40 54793.60 88888.00 2013-05-26 08:56:04.375 146 12531.88 78.47 54793.62 88888.00 2013-05-26 08:56:04.500 146 12531.95 78.53 54793.65 88888.00 2013-05-26 08:56:04.625 146 12531.98 78.50 54793.65 88888.00 2013-05-26 08:56:04.750 146 12531.98 78.53 54793.65 88888.00 2013-05-26 08:56:04.875 146 12532.08 78.58 54793.68 88888.00 2013-05-26 08:56:05.000 146 12532.12 78.58 54793.68 88888.00 2013-05-26 08:56:05.125 146 12532.10 78.62 54793.70 88888.00 2013-05-26 08:56:05.250 146 12532.08 78.62 54793.78 88888.00 2013-05-26 08:56:05.375 146 12532.05 78.62 54793.80 88888.00 2013-05-26 08:56:05.500 146 12532.02 78.65 54793.78 88888.00 2013-05-26 08:56:05.625 146 12532.08 78.65 54793.75 88888.00 2013-05-26 08:56:05.750 146 12532.10 78.62 54793.75 88888.00 2013-05-26 08:56:05.875 146 12532.12 78.67 54793.80 88888.00 2013-05-26 08:56:06.000 146 12532.12 78.70 54793.82 88888.00 2013-05-26 08:56:06.125 146 12532.10 78.70 54793.85 88888.00 2013-05-26 08:56:06.250 146 12532.05 78.67 54793.88 88888.00 2013-05-26 08:56:06.375 146 12532.10 78.72 54793.93 88888.00 2013-05-26 08:56:06.500 146 12532.15 78.72 54793.95 88888.00 2013-05-26 08:56:06.625 146 12532.17 78.67 54793.95 88888.00 2013-05-26 08:56:06.750 146 12532.20 78.67 54793.97 88888.00 2013-05-26 08:56:06.875 146 12532.23 78.65 54794.00 88888.00 2013-05-26 08:56:07.000 146 12532.25 78.65 54794.05 88888.00 2013-05-26 08:56:07.125 146 12532.27 78.65 54794.10 88888.00 2013-05-26 08:56:07.250 146 12532.17 78.62 54794.12 88888.00 2013-05-26 08:56:07.375 146 12532.10 78.62 54794.12 88888.00 2013-05-26 08:56:07.500 146 12532.15 78.60 54794.15 88888.00 2013-05-26 08:56:07.625 146 12532.12 78.60 54794.20 88888.00 2013-05-26 08:56:07.750 146 12532.00 78.60 54794.22 88888.00 2013-05-26 08:56:07.875 146 12531.95 78.55 54794.28 88888.00 2013-05-26 08:56:08.000 146 12531.95 78.55 54794.30 88888.00 2013-05-26 08:56:08.125 146 12531.95 78.58 54794.38 88888.00 2013-05-26 08:56:08.250 146 12531.90 78.60 54794.40 88888.00 2013-05-26 08:56:08.375 146 12531.88 78.53 54794.40 88888.00 2013-05-26 08:56:08.500 146 12531.90 78.53 54794.43 88888.00 2013-05-26 08:56:08.625 146 12531.90 78.58 54794.47 88888.00 2013-05-26 08:56:08.750 146 12531.80 78.60 54794.53 88888.00 2013-05-26 08:56:08.875 146 12531.75 78.58 54794.57 88888.00 2013-05-26 08:56:09.000 146 12531.75 78.58 54794.60 88888.00 2013-05-26 08:56:09.125 146 12531.75 78.60 54794.62 88888.00 2013-05-26 08:56:09.250 146 12531.75 78.60 54794.65 88888.00 2013-05-26 08:56:09.375 146 12531.83 78.62 54794.70 88888.00 2013-05-26 08:56:09.500 146 12531.85 78.62 54794.70 88888.00 2013-05-26 08:56:09.625 146 12531.85 78.62 54794.75 88888.00 2013-05-26 08:56:09.750 146 12531.83 78.62 54794.78 88888.00 2013-05-26 08:56:09.875 146 12531.85 78.65 54794.82 88888.00 2013-05-26 08:56:10.000 146 12531.85 78.62 54794.82 88888.00 2013-05-26 08:56:10.125 146 12531.88 78.67 54794.85 88888.00 2013-05-26 08:56:10.250 146 12531.92 78.75 54794.93 88888.00 2013-05-26 08:56:10.375 146 12531.98 78.85 54794.93 88888.00 2013-05-26 08:56:10.500 146 12531.92 78.83 54794.97 88888.00 2013-05-26 08:56:10.625 146 12531.95 78.88 54795.03 88888.00 2013-05-26 08:56:10.750 146 12531.98 78.92 54795.05 88888.00 2013-05-26 08:56:10.875 146 12532.00 78.95 54795.07 88888.00 2013-05-26 08:56:11.000 146 12532.05 78.95 54795.07 88888.00 2013-05-26 08:56:11.125 146 12532.05 78.97 54795.12 88888.00 2013-05-26 08:56:11.250 146 12532.05 79.00 54795.15 88888.00 2013-05-26 08:56:11.375 146 12532.08 79.00 54795.18 88888.00 2013-05-26 08:56:11.500 146 12532.15 79.03 54795.18 88888.00 2013-05-26 08:56:11.625 146 12532.25 79.05 54795.20 88888.00 2013-05-26 08:56:11.750 146 12532.23 79.10 54795.25 88888.00 2013-05-26 08:56:11.875 146 12532.17 79.12 54795.30 88888.00 2013-05-26 08:56:12.000 146 12532.23 79.12 54795.32 88888.00 2013-05-26 08:56:12.125 146 12532.30 79.17 54795.38 88888.00 2013-05-26 08:56:12.250 146 12532.35 79.17 54795.40 88888.00 2013-05-26 08:56:12.375 146 12532.33 79.15 54795.40 88888.00 2013-05-26 08:56:12.500 146 12532.23 79.17 54795.45 88888.00 2013-05-26 08:56:12.625 146 12532.27 79.20 54795.47 88888.00 2013-05-26 08:56:12.750 146 12532.38 79.22 54795.50 88888.00 2013-05-26 08:56:12.875 146 12532.42 79.22 54795.53 88888.00 2013-05-26 08:56:13.000 146 12532.42 79.25 54795.53 88888.00 2013-05-26 08:56:13.125 146 12532.42 79.22 54795.57 88888.00 2013-05-26 08:56:13.250 146 12532.52 79.28 54795.62 88888.00 2013-05-26 08:56:13.375 146 12532.60 79.35 54795.68 88888.00 2013-05-26 08:56:13.500 146 12532.62 79.38 54795.68 88888.00 2013-05-26 08:56:13.625 146 12532.60 79.35 54795.68 88888.00 2013-05-26 08:56:13.750 146 12532.67 79.35 54795.65 88888.00 2013-05-26 08:56:13.875 146 12532.73 79.35 54795.68 88888.00 2013-05-26 08:56:14.000 146 12532.75 79.35 54795.68 88888.00 2013-05-26 08:56:14.125 146 12532.80 79.38 54795.70 88888.00 2013-05-26 08:56:14.250 146 12532.85 79.45 54795.75 88888.00 2013-05-26 08:56:14.375 146 12532.95 79.45 54795.80 88888.00 2013-05-26 08:56:14.500 146 12532.98 79.47 54795.82 88888.00 2013-05-26 08:56:14.625 146 12533.02 79.55 54795.88 88888.00 2013-05-26 08:56:14.750 146 12533.10 79.55 54795.88 88888.00 2013-05-26 08:56:14.875 146 12533.12 79.55 54795.85 88888.00 2013-05-26 08:56:15.000 146 12533.20 79.55 54795.88 88888.00 2013-05-26 08:56:15.125 146 12533.23 79.58 54795.93 88888.00 2013-05-26 08:56:15.250 146 12533.23 79.60 54795.97 88888.00 2013-05-26 08:56:15.375 146 12533.30 79.67 54795.97 88888.00 2013-05-26 08:56:15.500 146 12533.27 79.70 54796.00 88888.00 2013-05-26 08:56:15.625 146 12533.30 79.72 54796.03 88888.00 2013-05-26 08:56:15.750 146 12533.33 79.75 54796.00 88888.00 2013-05-26 08:56:15.875 146 12533.30 79.75 54796.03 88888.00 2013-05-26 08:56:16.000 146 12533.30 79.83 54796.05 88888.00 2013-05-26 08:56:16.125 146 12533.30 79.85 54796.12 88888.00 2013-05-26 08:56:16.250 146 12533.35 79.88 54796.12 88888.00 2013-05-26 08:56:16.375 146 12533.40 79.92 54796.10 88888.00 2013-05-26 08:56:16.500 146 12533.42 80.00 54796.18 88888.00 2013-05-26 08:56:16.625 146 12533.50 80.10 54796.25 88888.00 2013-05-26 08:56:16.750 146 12533.58 80.15 54796.28 88888.00 2013-05-26 08:56:16.875 146 12533.55 80.17 54796.28 88888.00 2013-05-26 08:56:17.000 146 12533.52 80.20 54796.28 88888.00 2013-05-26 08:56:17.125 146 12533.55 80.33 54796.30 88888.00 2013-05-26 08:56:17.250 146 12533.60 80.38 54796.32 88888.00 2013-05-26 08:56:17.375 146 12533.62 80.40 54796.35 88888.00 2013-05-26 08:56:17.500 146 12533.62 80.42 54796.38 88888.00 2013-05-26 08:56:17.625 146 12533.67 80.53 54796.40 88888.00 2013-05-26 08:56:17.750 146 12533.75 80.62 54796.43 88888.00 2013-05-26 08:56:17.875 146 12533.83 80.70 54796.40 88888.00 2013-05-26 08:56:18.000 146 12533.95 80.75 54796.43 88888.00 2013-05-26 08:56:18.125 146 12533.98 80.83 54796.45 88888.00 2013-05-26 08:56:18.250 146 12533.90 80.83 54796.47 88888.00 2013-05-26 08:56:18.375 146 12533.98 80.90 54796.47 88888.00 2013-05-26 08:56:18.500 146 12534.02 80.97 54796.50 88888.00 2013-05-26 08:56:18.625 146 12534.05 81.05 54796.55 88888.00 2013-05-26 08:56:18.750 146 12534.08 81.12 54796.53 88888.00 2013-05-26 08:56:18.875 146 12534.10 81.20 54796.53 88888.00 2013-05-26 08:56:19.000 146 12534.17 81.28 54796.57 88888.00 2013-05-26 08:56:19.125 146 12534.33 81.38 54796.62 88888.00 2013-05-26 08:56:19.250 146 12534.40 81.47 54796.68 88888.00 2013-05-26 08:56:19.375 146 12534.45 81.58 54796.68 88888.00 2013-05-26 08:56:19.500 146 12534.48 81.60 54796.68 88888.00 2013-05-26 08:56:19.625 146 12534.45 81.60 54796.68 88888.00 2013-05-26 08:56:19.750 146 12534.45 81.62 54796.68 88888.00 2013-05-26 08:56:19.875 146 12534.48 81.70 54796.68 88888.00 2013-05-26 08:56:20.000 146 12534.52 81.75 54796.68 88888.00 2013-05-26 08:56:20.125 146 12534.55 81.83 54796.70 88888.00 2013-05-26 08:56:20.250 146 12534.55 81.85 54796.72 88888.00 2013-05-26 08:56:20.375 146 12534.62 81.92 54796.70 88888.00 2013-05-26 08:56:20.500 146 12534.70 81.97 54796.72 88888.00 2013-05-26 08:56:20.625 146 12534.77 82.03 54796.75 88888.00 2013-05-26 08:56:20.750 146 12534.77 82.03 54796.78 88888.00 2013-05-26 08:56:20.875 146 12534.85 82.05 54796.75 88888.00 2013-05-26 08:56:21.000 146 12534.90 82.08 54796.75 88888.00 2013-05-26 08:56:21.125 146 12534.98 82.15 54796.78 88888.00 2013-05-26 08:56:21.250 146 12535.02 82.17 54796.82 88888.00 2013-05-26 08:56:21.375 146 12535.08 82.22 54796.82 88888.00 2013-05-26 08:56:21.500 146 12535.17 82.25 54796.80 88888.00 2013-05-26 08:56:21.625 146 12535.27 82.28 54796.82 88888.00 2013-05-26 08:56:21.750 146 12535.30 82.30 54796.85 88888.00 2013-05-26 08:56:21.875 146 12535.33 82.30 54796.90 88888.00 2013-05-26 08:56:22.000 146 12535.33 82.30 54796.88 88888.00 2013-05-26 08:56:22.125 146 12535.27 82.30 54796.93 88888.00 2013-05-26 08:56:22.250 146 12535.30 82.35 54796.93 88888.00 2013-05-26 08:56:22.375 146 12535.38 82.38 54796.95 88888.00 2013-05-26 08:56:22.500 146 12535.40 82.38 54796.97 88888.00 2013-05-26 08:56:22.625 146 12535.42 82.38 54796.95 88888.00 2013-05-26 08:56:22.750 146 12535.45 82.38 54796.95 88888.00 2013-05-26 08:56:22.875 146 12535.45 82.35 54796.97 88888.00 2013-05-26 08:56:23.000 146 12535.45 82.38 54797.03 88888.00 2013-05-26 08:56:23.125 146 12535.50 82.38 54797.07 88888.00 2013-05-26 08:56:23.250 146 12535.48 82.38 54797.12 88888.00 2013-05-26 08:56:23.375 146 12535.55 82.42 54797.12 88888.00 2013-05-26 08:56:23.500 146 12535.60 82.40 54797.12 88888.00 2013-05-26 08:56:23.625 146 12535.52 82.38 54797.12 88888.00 2013-05-26 08:56:23.750 146 12535.45 82.38 54797.20 88888.00 2013-05-26 08:56:23.875 146 12535.52 82.42 54797.22 88888.00 2013-05-26 08:56:24.000 146 12535.55 82.45 54797.28 88888.00 2013-05-26 08:56:24.125 146 12535.52 82.45 54797.30 88888.00 2013-05-26 08:56:24.250 146 12535.52 82.45 54797.32 88888.00 2013-05-26 08:56:24.375 146 12535.58 82.47 54797.38 88888.00 2013-05-26 08:56:24.500 146 12535.58 82.50 54797.43 88888.00 2013-05-26 08:56:24.625 146 12535.65 82.53 54797.47 88888.00 2013-05-26 08:56:24.750 146 12535.65 82.55 54797.47 88888.00 2013-05-26 08:56:24.875 146 12535.62 82.53 54797.53 88888.00 2013-05-26 08:56:25.000 146 12535.62 82.55 54797.57 88888.00 2013-05-26 08:56:25.125 146 12535.67 82.58 54797.60 88888.00 2013-05-26 08:56:25.250 146 12535.70 82.60 54797.65 88888.00 2013-05-26 08:56:25.375 146 12535.77 82.65 54797.68 88888.00 2013-05-26 08:56:25.500 146 12535.77 82.62 54797.68 88888.00 2013-05-26 08:56:25.625 146 12535.88 82.67 54797.72 88888.00 2013-05-26 08:56:25.750 146 12535.95 82.67 54797.75 88888.00 2013-05-26 08:56:25.875 146 12535.98 82.72 54797.75 88888.00 2013-05-26 08:56:26.000 146 12535.98 82.72 54797.75 88888.00 2013-05-26 08:56:26.125 146 12536.08 82.80 54797.82 88888.00 2013-05-26 08:56:26.250 146 12536.17 82.83 54797.88 88888.00 2013-05-26 08:56:26.375 146 12536.33 82.90 54797.93 88888.00 2013-05-26 08:56:26.500 146 12536.40 82.95 54797.97 88888.00 2013-05-26 08:56:26.625 146 12536.38 82.95 54797.97 88888.00 2013-05-26 08:56:26.750 146 12536.42 83.05 54798.03 88888.00 2013-05-26 08:56:26.875 146 12536.50 83.08 54798.00 88888.00 2013-05-26 08:56:27.000 146 12536.60 83.08 54798.03 88888.00 2013-05-26 08:56:27.125 146 12536.73 83.12 54798.03 88888.00 2013-05-26 08:56:27.250 146 12536.77 83.20 54798.10 88888.00 2013-05-26 08:56:27.375 146 12536.85 83.25 54798.10 88888.00 2013-05-26 08:56:27.500 146 12536.95 83.25 54798.10 88888.00 2013-05-26 08:56:27.625 146 12537.12 83.28 54798.12 88888.00 2013-05-26 08:56:27.750 146 12537.20 83.35 54798.15 88888.00 2013-05-26 08:56:27.875 146 12537.33 83.40 54798.15 88888.00 2013-05-26 08:56:28.000 146 12537.48 83.47 54798.15 88888.00 2013-05-26 08:56:28.125 146 12537.58 83.58 54798.20 88888.00 2013-05-26 08:56:28.250 146 12537.52 83.60 54798.22 88888.00 2013-05-26 08:56:28.375 146 12537.62 83.70 54798.25 88888.00 2013-05-26 08:56:28.500 146 12537.75 83.78 54798.32 88888.00 2013-05-26 08:56:28.625 146 12537.88 83.83 54798.30 88888.00 2013-05-26 08:56:28.750 146 12537.98 83.88 54798.32 88888.00 2013-05-26 08:56:28.875 146 12538.02 83.95 54798.32 88888.00 2013-05-26 08:56:29.000 146 12538.08 84.00 54798.32 88888.00 2013-05-26 08:56:29.125 146 12538.17 84.05 54798.32 88888.00 2013-05-26 08:56:29.250 146 12538.33 84.17 54798.35 88888.00 2013-05-26 08:56:29.375 146 12538.42 84.20 54798.35 88888.00 2013-05-26 08:56:29.500 146 12538.48 84.28 54798.35 88888.00 2013-05-26 08:56:29.625 146 12538.55 84.35 54798.35 88888.00 2013-05-26 08:56:29.750 146 12538.65 84.45 54798.38 88888.00 2013-05-26 08:56:29.875 146 12538.75 84.53 54798.40 88888.00 2013-05-26 08:56:30.000 146 12538.83 84.60 54798.40 88888.00 2013-05-26 08:56:30.125 146 12538.88 84.70 54798.43 88888.00 2013-05-26 08:56:30.250 146 12539.00 84.75 54798.45 88888.00 2013-05-26 08:56:30.375 146 12539.08 84.85 54798.45 88888.00 2013-05-26 08:56:30.500 146 12539.10 84.92 54798.43 88888.00 2013-05-26 08:56:30.625 146 12539.20 85.03 54798.45 88888.00 2013-05-26 08:56:30.750 146 12539.38 85.12 54798.53 88888.00 2013-05-26 08:56:30.875 146 12539.35 85.17 54798.47 88888.00 2013-05-26 08:56:31.000 146 12539.30 85.25 54798.43 88888.00 2013-05-26 08:56:31.125 146 12539.38 85.33 54798.43 88888.00 2013-05-26 08:56:31.250 146 12539.42 85.40 54798.43 88888.00 2013-05-26 08:56:31.375 146 12539.52 85.50 54798.45 88888.00 2013-05-26 08:56:31.500 146 12539.55 85.60 54798.47 88888.00 2013-05-26 08:56:31.625 146 12539.60 85.70 54798.47 88888.00 2013-05-26 08:56:31.750 146 12539.65 85.75 54798.45 88888.00 2013-05-26 08:56:31.875 146 12539.75 85.80 54798.43 88888.00 2013-05-26 08:56:32.000 146 12539.83 85.88 54798.45 88888.00 2013-05-26 08:56:32.125 146 12539.85 85.97 54798.50 88888.00 2013-05-26 08:56:32.250 146 12539.85 86.08 54798.53 88888.00 2013-05-26 08:56:32.375 146 12539.90 86.15 54798.53 88888.00 2013-05-26 08:56:32.500 146 12539.95 86.22 54798.55 88888.00 2013-05-26 08:56:32.625 146 12540.00 86.30 54798.57 88888.00 2013-05-26 08:56:32.750 146 12540.02 86.38 54798.60 88888.00 2013-05-26 08:56:32.875 146 12540.02 86.45 54798.60 88888.00 2013-05-26 08:56:33.000 146 12540.08 86.53 54798.62 88888.00 2013-05-26 08:56:33.125 146 12540.10 86.60 54798.62 88888.00 2013-05-26 08:56:33.250 146 12540.17 86.65 54798.62 88888.00 2013-05-26 08:56:33.375 146 12540.33 86.72 54798.60 88888.00 2013-05-26 08:56:33.500 146 12540.35 86.83 54798.65 88888.00 2013-05-26 08:56:33.625 146 12540.40 86.88 54798.70 88888.00 2013-05-26 08:56:33.750 146 12540.42 86.92 54798.70 88888.00 2013-05-26 08:56:33.875 146 12540.52 86.97 54798.68 88888.00 2013-05-26 08:56:34.000 146 12540.50 86.97 54798.68 88888.00 2013-05-26 08:56:34.125 146 12540.52 87.00 54798.72 88888.00 2013-05-26 08:56:34.250 146 12540.58 87.05 54798.72 88888.00 2013-05-26 08:56:34.375 146 12540.62 87.12 54798.78 88888.00 2013-05-26 08:56:34.500 146 12540.67 87.20 54798.80 88888.00 2013-05-26 08:56:34.625 146 12540.77 87.20 54798.78 88888.00 2013-05-26 08:56:34.750 146 12540.83 87.22 54798.85 88888.00 2013-05-26 08:56:34.875 146 12540.85 87.28 54798.85 88888.00 2013-05-26 08:56:35.000 146 12540.90 87.25 54798.88 88888.00 2013-05-26 08:56:35.125 146 12540.98 87.30 54798.90 88888.00 2013-05-26 08:56:35.250 146 12541.00 87.35 54798.95 88888.00 2013-05-26 08:56:35.375 146 12541.08 87.40 54799.00 88888.00 2013-05-26 08:56:35.500 146 12541.00 87.45 54799.03 88888.00 2013-05-26 08:56:35.625 146 12541.00 87.42 54799.05 88888.00 2013-05-26 08:56:35.750 146 12541.08 87.45 54799.07 88888.00 2013-05-26 08:56:35.875 146 12541.15 87.45 54799.07 88888.00 2013-05-26 08:56:36.000 146 12541.20 87.53 54799.10 88888.00 2013-05-26 08:56:36.125 146 12541.20 87.53 54799.15 88888.00 2013-05-26 08:56:36.250 146 12541.23 87.50 54799.18 88888.00 2013-05-26 08:56:36.375 146 12541.30 87.53 54799.18 88888.00 2013-05-26 08:56:36.500 146 12541.38 87.53 54799.22 88888.00 2013-05-26 08:56:36.625 146 12541.50 87.55 54799.28 88888.00 2013-05-26 08:56:36.750 146 12541.52 87.58 54799.30 88888.00 2013-05-26 08:56:36.875 146 12541.48 87.58 54799.35 88888.00 2013-05-26 08:56:37.000 146 12541.52 87.55 54799.38 88888.00 2013-05-26 08:56:37.125 146 12541.55 87.58 54799.43 88888.00 2013-05-26 08:56:37.250 146 12541.55 87.60 54799.50 88888.00 2013-05-26 08:56:37.375 146 12541.58 87.58 54799.53 88888.00 2013-05-26 08:56:37.500 146 12541.58 87.60 54799.53 88888.00 2013-05-26 08:56:37.625 146 12541.65 87.60 54799.57 88888.00 2013-05-26 08:56:37.750 146 12541.73 87.60 54799.62 88888.00 2013-05-26 08:56:37.875 146 12541.75 87.60 54799.62 88888.00 2013-05-26 08:56:38.000 146 12541.73 87.65 54799.65 88888.00 2013-05-26 08:56:38.125 146 12541.75 87.65 54799.72 88888.00 2013-05-26 08:56:38.250 146 12541.73 87.60 54799.80 88888.00 2013-05-26 08:56:38.375 146 12541.73 87.58 54799.80 88888.00 2013-05-26 08:56:38.500 146 12541.75 87.55 54799.85 88888.00 2013-05-26 08:56:38.625 146 12541.77 87.62 54799.95 88888.00 2013-05-26 08:56:38.750 146 12541.77 87.65 54799.97 88888.00 2013-05-26 08:56:38.875 146 12541.77 87.65 54800.00 88888.00 2013-05-26 08:56:39.000 146 12541.77 87.67 54800.05 88888.00 2013-05-26 08:56:39.125 146 12541.85 87.65 54800.05 88888.00 2013-05-26 08:56:39.250 146 12541.90 87.65 54800.10 88888.00 2013-05-26 08:56:39.375 146 12542.00 87.70 54800.15 88888.00 2013-05-26 08:56:39.500 146 12541.92 87.70 54800.22 88888.00 2013-05-26 08:56:39.625 146 12541.98 87.72 54800.28 88888.00 2013-05-26 08:56:39.750 146 12542.00 87.78 54800.32 88888.00 2013-05-26 08:56:39.875 146 12542.02 87.80 54800.35 88888.00 2013-05-26 08:56:40.000 146 12542.02 87.78 54800.38 88888.00 2013-05-26 08:56:40.125 146 12542.05 87.80 54800.40 88888.00 2013-05-26 08:56:40.250 146 12542.10 87.75 54800.47 88888.00 2013-05-26 08:56:40.375 146 12542.20 87.83 54800.55 88888.00 2013-05-26 08:56:40.500 146 12542.20 87.88 54800.55 88888.00 2013-05-26 08:56:40.625 146 12542.12 87.85 54800.57 88888.00 2013-05-26 08:56:40.750 146 12542.17 87.85 54800.65 88888.00 2013-05-26 08:56:40.875 146 12542.17 87.88 54800.70 88888.00 2013-05-26 08:56:41.000 146 12542.15 87.92 54800.72 88888.00 2013-05-26 08:56:41.125 146 12542.23 87.95 54800.75 88888.00 2013-05-26 08:56:41.250 146 12542.30 87.95 54800.80 88888.00 2013-05-26 08:56:41.375 146 12542.33 88.00 54800.82 88888.00 2013-05-26 08:56:41.500 146 12542.38 88.05 54800.88 88888.00 2013-05-26 08:56:41.625 146 12542.40 88.08 54800.93 88888.00 2013-05-26 08:56:41.750 146 12542.50 88.10 54800.97 88888.00 2013-05-26 08:56:41.875 146 12542.55 88.12 54801.00 88888.00 2013-05-26 08:56:42.000 146 12542.52 88.12 54801.03 88888.00 2013-05-26 08:56:42.125 146 12542.52 88.17 54801.07 88888.00 2013-05-26 08:56:42.250 146 12542.55 88.20 54801.10 88888.00 2013-05-26 08:56:42.375 146 12542.60 88.20 54801.10 88888.00 2013-05-26 08:56:42.500 146 12542.75 88.25 54801.15 88888.00 2013-05-26 08:56:42.625 146 12542.80 88.33 54801.18 88888.00 2013-05-26 08:56:42.750 146 12542.77 88.35 54801.22 88888.00 2013-05-26 08:56:42.875 146 12542.85 88.40 54801.25 88888.00 2013-05-26 08:56:43.000 146 12542.95 88.47 54801.25 88888.00 2013-05-26 08:56:43.125 146 12543.00 88.47 54801.28 88888.00 2013-05-26 08:56:43.250 146 12542.95 88.50 54801.32 88888.00 2013-05-26 08:56:43.375 146 12543.02 88.58 54801.38 88888.00 2013-05-26 08:56:43.500 146 12543.08 88.62 54801.40 88888.00 2013-05-26 08:56:43.625 146 12543.12 88.70 54801.45 88888.00 2013-05-26 08:56:43.750 146 12543.15 88.75 54801.47 88888.00 2013-05-26 08:56:43.875 146 12543.27 88.83 54801.50 88888.00 2013-05-26 08:56:44.000 146 12543.35 88.83 54801.47 88888.00 2013-05-26 08:56:44.125 146 12543.38 88.88 54801.47 88888.00 2013-05-26 08:56:44.250 146 12543.45 88.92 54801.53 88888.00 2013-05-26 08:56:44.375 146 12543.58 89.05 54801.57 88888.00 2013-05-26 08:56:44.500 146 12543.60 89.12 54801.60 88888.00 2013-05-26 08:56:44.625 146 12543.65 89.20 54801.57 88888.00 2013-05-26 08:56:44.750 146 12543.83 89.28 54801.60 88888.00 2013-05-26 08:56:44.875 146 12543.95 89.30 54801.62 88888.00 2013-05-26 08:56:45.000 146 12544.02 89.33 54801.62 88888.00 2013-05-26 08:56:45.125 146 12544.08 89.40 54801.68 88888.00 2013-05-26 08:56:45.250 146 12544.08 89.47 54801.70 88888.00 2013-05-26 08:56:45.375 146 12544.12 89.50 54801.70 88888.00 2013-05-26 08:56:45.500 146 12544.17 89.55 54801.72 88888.00 2013-05-26 08:56:45.625 146 12544.17 89.62 54801.75 88888.00 2013-05-26 08:56:45.750 146 12544.20 89.65 54801.75 88888.00 2013-05-26 08:56:45.875 146 12544.27 89.70 54801.78 88888.00 2013-05-26 08:56:46.000 146 12544.35 89.75 54801.75 88888.00 2013-05-26 08:56:46.125 146 12544.42 89.83 54801.80 88888.00 2013-05-26 08:56:46.250 146 12544.50 89.90 54801.82 88888.00 2013-05-26 08:56:46.375 146 12544.55 89.90 54801.82 88888.00 2013-05-26 08:56:46.500 146 12544.58 89.95 54801.85 88888.00 2013-05-26 08:56:46.625 146 12544.55 90.00 54801.90 88888.00 2013-05-26 08:56:46.750 146 12544.60 90.08 54801.90 88888.00 2013-05-26 08:56:46.875 146 12544.73 90.15 54801.93 88888.00 2013-05-26 08:56:47.000 146 12544.80 90.17 54801.93 88888.00 2013-05-26 08:56:47.125 146 12544.85 90.17 54801.93 88888.00 2013-05-26 08:56:47.250 146 12544.90 90.20 54801.97 88888.00 2013-05-26 08:56:47.375 146 12545.05 90.28 54802.00 88888.00 2013-05-26 08:56:47.500 146 12545.08 90.33 54802.00 88888.00 2013-05-26 08:56:47.625 146 12545.08 90.35 54802.05 88888.00 2013-05-26 08:56:47.750 146 12545.12 90.40 54802.05 88888.00 2013-05-26 08:56:47.875 146 12545.20 90.42 54802.05 88888.00 2013-05-26 08:56:48.000 146 12545.23 90.42 54802.07 88888.00 2013-05-26 08:56:48.125 146 12545.30 90.47 54802.10 88888.00 2013-05-26 08:56:48.250 146 12545.33 90.45 54802.12 88888.00 2013-05-26 08:56:48.375 146 12545.45 90.47 54802.15 88888.00 2013-05-26 08:56:48.500 146 12545.45 90.53 54802.18 88888.00 2013-05-26 08:56:48.625 146 12545.50 90.58 54802.22 88888.00 2013-05-26 08:56:48.750 146 12545.52 90.58 54802.22 88888.00 2013-05-26 08:56:48.875 146 12545.62 90.55 54802.22 88888.00 2013-05-26 08:56:49.000 146 12545.67 90.60 54802.25 88888.00 2013-05-26 08:56:49.125 146 12545.62 90.62 54802.28 88888.00 2013-05-26 08:56:49.250 146 12545.65 90.62 54802.32 88888.00 2013-05-26 08:56:49.375 146 12545.77 90.70 54802.32 88888.00 2013-05-26 08:56:49.500 146 12545.85 90.78 54802.35 88888.00 2013-05-26 08:56:49.625 146 12545.88 90.75 54802.38 88888.00 2013-05-26 08:56:49.750 146 12545.88 90.80 54802.43 88888.00 2013-05-26 08:56:49.875 146 12545.83 90.80 54802.43 88888.00 2013-05-26 08:56:50.000 146 12545.75 90.80 54802.43 88888.00 2013-05-26 08:56:50.125 146 12545.77 90.88 54802.45 88888.00 2013-05-26 08:56:50.250 146 12545.77 90.83 54802.45 88888.00 2013-05-26 08:56:50.375 146 12545.75 90.85 54802.47 88888.00 2013-05-26 08:56:50.500 146 12545.75 90.90 54802.53 88888.00 2013-05-26 08:56:50.625 146 12545.80 90.97 54802.57 88888.00 2013-05-26 08:56:50.750 146 12545.80 91.00 54802.60 88888.00 2013-05-26 08:56:50.875 146 12545.75 91.03 54802.60 88888.00 2013-05-26 08:56:51.000 146 12545.67 91.03 54802.62 88888.00 2013-05-26 08:56:51.125 146 12545.70 91.05 54802.68 88888.00 2013-05-26 08:56:51.250 146 12545.60 91.05 54802.72 88888.00 2013-05-26 08:56:51.375 146 12545.60 91.08 54802.72 88888.00 2013-05-26 08:56:51.500 146 12545.62 91.10 54802.75 88888.00 2013-05-26 08:56:51.625 146 12545.62 91.12 54802.80 88888.00 2013-05-26 08:56:51.750 146 12545.62 91.12 54802.82 88888.00 2013-05-26 08:56:51.875 146 12545.60 91.17 54802.90 88888.00 2013-05-26 08:56:52.000 146 12545.60 91.17 54802.97 88888.00 2013-05-26 08:56:52.125 146 12545.58 91.20 54803.00 88888.00 2013-05-26 08:56:52.250 146 12545.52 91.20 54803.03 88888.00 2013-05-26 08:56:52.375 146 12545.45 91.20 54803.03 88888.00 2013-05-26 08:56:52.500 146 12545.35 91.20 54803.10 88888.00 2013-05-26 08:56:52.625 146 12545.35 91.22 54803.20 88888.00 2013-05-26 08:56:52.750 146 12545.38 91.22 54803.22 88888.00 2013-05-26 08:56:52.875 146 12545.30 91.17 54803.20 88888.00 2013-05-26 08:56:53.000 146 12545.25 91.12 54803.25 88888.00 2013-05-26 08:56:53.125 146 12545.25 91.12 54803.35 88888.00 2013-05-26 08:56:53.250 146 12545.27 91.12 54803.40 88888.00 2013-05-26 08:56:53.375 146 12545.30 91.15 54803.40 88888.00 2013-05-26 08:56:53.500 146 12545.30 91.12 54803.45 88888.00 2013-05-26 08:56:53.625 146 12545.35 91.17 54803.53 88888.00 2013-05-26 08:56:53.750 146 12545.33 91.20 54803.55 88888.00 2013-05-26 08:56:53.875 146 12545.33 91.15 54803.55 88888.00 2013-05-26 08:56:54.000 146 12545.33 91.12 54803.57 88888.00 2013-05-26 08:56:54.125 146 12545.35 91.15 54803.60 88888.00 2013-05-26 08:56:54.250 146 12545.38 91.15 54803.68 88888.00 2013-05-26 08:56:54.375 146 12545.40 91.15 54803.75 88888.00 2013-05-26 08:56:54.500 146 12545.42 91.15 54803.78 88888.00 2013-05-26 08:56:54.625 146 12545.42 91.17 54803.82 88888.00 2013-05-26 08:56:54.750 146 12545.40 91.20 54803.85 88888.00 2013-05-26 08:56:54.875 146 12545.40 91.20 54803.90 88888.00 2013-05-26 08:56:55.000 146 12545.50 91.22 54803.90 88888.00 2013-05-26 08:56:55.125 146 12545.55 91.22 54803.95 88888.00 2013-05-26 08:56:55.250 146 12545.55 91.28 54804.03 88888.00 2013-05-26 08:56:55.375 146 12545.67 91.33 54804.03 88888.00 2013-05-26 08:56:55.500 146 12545.70 91.35 54804.03 88888.00 2013-05-26 08:56:55.625 146 12545.67 91.35 54804.05 88888.00 2013-05-26 08:56:55.750 146 12545.75 91.42 54804.07 88888.00 2013-05-26 08:56:55.875 146 12545.83 91.47 54804.15 88888.00 2013-05-26 08:56:56.000 146 12545.85 91.50 54804.12 88888.00 2013-05-26 08:56:56.125 146 12545.92 91.53 54804.12 88888.00 2013-05-26 08:56:56.250 146 12545.92 91.53 54804.12 88888.00 2013-05-26 08:56:56.375 146 12546.00 91.60 54804.12 88888.00 2013-05-26 08:56:56.500 146 12546.05 91.65 54804.18 88888.00 2013-05-26 08:56:56.625 146 12546.12 91.70 54804.22 88888.00 2013-05-26 08:56:56.750 146 12546.30 91.75 54804.25 88888.00 2013-05-26 08:56:56.875 146 12546.42 91.80 54804.22 88888.00 2013-05-26 08:56:57.000 146 12546.50 91.85 54804.22 88888.00 2013-05-26 08:56:57.125 146 12546.60 91.85 54804.25 88888.00 2013-05-26 08:56:57.250 146 12546.75 91.92 54804.32 88888.00 2013-05-26 08:56:57.375 146 12546.88 91.97 54804.38 88888.00 2013-05-26 08:56:57.500 146 12546.88 92.05 54804.38 88888.00 2013-05-26 08:56:57.625 146 12546.88 92.08 54804.40 88888.00 2013-05-26 08:56:57.750 146 12546.98 92.10 54804.43 88888.00 2013-05-26 08:56:57.875 146 12547.12 92.15 54804.43 88888.00 2013-05-26 08:56:58.000 146 12547.20 92.17 54804.43 88888.00 2013-05-26 08:56:58.125 146 12547.17 92.17 54804.45 88888.00 2013-05-26 08:56:58.250 146 12547.25 92.22 54804.47 88888.00 2013-05-26 08:56:58.375 146 12547.40 92.25 54804.50 88888.00 2013-05-26 08:56:58.500 146 12547.42 92.30 54804.53 88888.00 2013-05-26 08:56:58.625 146 12547.45 92.38 54804.55 88888.00 2013-05-26 08:56:58.750 146 12547.58 92.45 54804.57 88888.00 2013-05-26 08:56:58.875 146 12547.73 92.50 54804.55 88888.00 2013-05-26 08:56:59.000 146 12547.73 92.55 54804.55 88888.00 2013-05-26 08:56:59.125 146 12547.77 92.58 54804.57 88888.00 2013-05-26 08:56:59.250 146 12547.83 92.62 54804.60 88888.00 2013-05-26 08:56:59.375 146 12547.90 92.70 54804.57 88888.00 2013-05-26 08:56:59.500 146 12548.00 92.75 54804.57 88888.00 2013-05-26 08:56:59.625 146 12548.05 92.78 54804.57 88888.00 2013-05-26 08:56:59.750 146 12548.05 92.83 54804.60 88888.00 2013-05-26 08:56:59.875 146 12548.15 92.88 54804.60 88888.00 2013-05-26 08:57:00.000 146 12548.25 92.92 54804.60 88888.00 2013-05-26 08:57:00.125 146 12548.35 93.00 54804.68 88888.00 2013-05-26 08:57:00.250 146 12548.38 93.05 54804.65 88888.00 2013-05-26 08:57:00.375 146 12548.45 93.10 54804.62 88888.00 2013-05-26 08:57:00.500 146 12548.45 93.17 54804.68 88888.00 2013-05-26 08:57:00.625 146 12548.55 93.25 54804.75 88888.00 2013-05-26 08:57:00.750 146 12548.67 93.30 54804.72 88888.00 2013-05-26 08:57:00.875 146 12548.73 93.30 54804.70 88888.00 2013-05-26 08:57:01.000 146 12548.77 93.38 54804.72 88888.00 2013-05-26 08:57:01.125 146 12548.85 93.45 54804.78 88888.00 2013-05-26 08:57:01.250 146 12548.85 93.53 54804.80 88888.00 2013-05-26 08:57:01.375 146 12549.00 93.55 54804.82 88888.00 2013-05-26 08:57:01.500 146 12549.08 93.62 54804.80 88888.00 2013-05-26 08:57:01.625 146 12549.10 93.65 54804.82 88888.00 2013-05-26 08:57:01.750 146 12549.20 93.72 54804.82 88888.00 2013-05-26 08:57:01.875 146 12549.25 93.78 54804.88 88888.00 2013-05-26 08:57:02.000 146 12549.25 93.83 54804.85 88888.00 2013-05-26 08:57:02.125 146 12549.35 93.85 54804.88 88888.00 2013-05-26 08:57:02.250 146 12549.38 93.90 54804.93 88888.00 2013-05-26 08:57:02.375 146 12549.38 94.00 54804.97 88888.00 2013-05-26 08:57:02.500 146 12549.45 94.05 54804.95 88888.00 2013-05-26 08:57:02.625 146 12549.52 94.10 54804.95 88888.00 2013-05-26 08:57:02.750 146 12549.58 94.12 54804.95 88888.00 2013-05-26 08:57:02.875 146 12549.60 94.17 54804.97 88888.00 2013-05-26 08:57:03.000 146 12549.60 94.25 54804.97 88888.00 2013-05-26 08:57:03.125 146 12549.62 94.35 54805.05 88888.00 2013-05-26 08:57:03.250 146 12549.70 94.40 54805.03 88888.00 2013-05-26 08:57:03.375 146 12549.77 94.42 54805.05 88888.00 2013-05-26 08:57:03.500 146 12549.80 94.45 54805.07 88888.00 2013-05-26 08:57:03.625 146 12549.85 94.53 54805.05 88888.00 2013-05-26 08:57:03.750 146 12549.92 94.58 54805.07 88888.00 2013-05-26 08:57:03.875 146 12550.02 94.62 54805.12 88888.00 2013-05-26 08:57:04.000 146 12550.08 94.70 54805.12 88888.00 2013-05-26 08:57:04.125 146 12550.10 94.78 54805.12 88888.00 2013-05-26 08:57:04.250 146 12550.12 94.78 54805.15 88888.00 2013-05-26 08:57:04.375 146 12550.17 94.80 54805.12 88888.00 2013-05-26 08:57:04.500 146 12550.20 94.88 54805.15 88888.00 2013-05-26 08:57:04.625 146 12550.25 94.97 54805.20 88888.00 2013-05-26 08:57:04.750 146 12550.25 95.00 54805.20 88888.00 2013-05-26 08:57:04.875 146 12550.25 95.00 54805.22 88888.00 2013-05-26 08:57:05.000 146 12550.23 95.03 54805.22 88888.00 2013-05-26 08:57:05.125 146 12550.30 95.05 54805.28 88888.00 2013-05-26 08:57:05.250 146 12550.38 95.10 54805.32 88888.00 2013-05-26 08:57:05.375 146 12550.38 95.12 54805.32 88888.00 2013-05-26 08:57:05.500 146 12550.40 95.15 54805.32 88888.00 2013-05-26 08:57:05.625 146 12550.40 95.15 54805.30 88888.00 2013-05-26 08:57:05.750 146 12550.38 95.17 54805.32 88888.00 2013-05-26 08:57:05.875 146 12550.35 95.22 54805.38 88888.00 2013-05-26 08:57:06.000 146 12550.42 95.30 54805.43 88888.00 2013-05-26 08:57:06.125 146 12550.45 95.30 54805.45 88888.00 2013-05-26 08:57:06.250 146 12550.48 95.33 54805.47 88888.00 2013-05-26 08:57:06.375 146 12550.50 95.38 54805.47 88888.00 2013-05-26 08:57:06.500 146 12550.50 95.40 54805.50 88888.00 2013-05-26 08:57:06.625 146 12550.45 95.45 54805.55 88888.00 2013-05-26 08:57:06.750 146 12550.48 95.50 54805.57 88888.00 2013-05-26 08:57:06.875 146 12550.48 95.53 54805.57 88888.00 2013-05-26 08:57:07.000 146 12550.52 95.55 54805.57 88888.00 2013-05-26 08:57:07.125 146 12550.60 95.58 54805.62 88888.00 2013-05-26 08:57:07.250 146 12550.50 95.60 54805.65 88888.00 2013-05-26 08:57:07.375 146 12550.48 95.60 54805.62 88888.00 2013-05-26 08:57:07.500 146 12550.50 95.65 54805.65 88888.00 2013-05-26 08:57:07.625 146 12550.55 95.70 54805.70 88888.00 2013-05-26 08:57:07.750 146 12550.55 95.70 54805.72 88888.00 2013-05-26 08:57:07.875 146 12550.60 95.72 54805.75 88888.00 2013-05-26 08:57:08.000 146 12550.62 95.80 54805.78 88888.00 2013-05-26 08:57:08.125 146 12550.65 95.80 54805.80 88888.00 2013-05-26 08:57:08.250 146 12550.60 95.80 54805.80 88888.00 2013-05-26 08:57:08.375 146 12550.60 95.85 54805.85 88888.00 2013-05-26 08:57:08.500 146 12550.65 95.90 54805.93 88888.00 2013-05-26 08:57:08.625 146 12550.73 95.92 54805.90 88888.00 2013-05-26 08:57:08.750 146 12550.75 95.97 54805.95 88888.00 2013-05-26 08:57:08.875 146 12550.83 96.00 54806.00 88888.00 2013-05-26 08:57:09.000 146 12550.83 96.05 54806.00 88888.00 2013-05-26 08:57:09.125 146 12550.85 96.08 54806.03 88888.00 2013-05-26 08:57:09.250 146 12550.80 96.12 54806.05 88888.00 2013-05-26 08:57:09.375 146 12550.90 96.17 54806.07 88888.00 2013-05-26 08:57:09.500 146 12550.98 96.17 54806.05 88888.00 2013-05-26 08:57:09.625 146 12551.00 96.22 54806.12 88888.00 2013-05-26 08:57:09.750 146 12551.00 96.28 54806.18 88888.00 2013-05-26 08:57:09.875 146 12551.00 96.33 54806.22 88888.00 2013-05-26 08:57:10.000 146 12551.05 96.35 54806.22 88888.00 2013-05-26 08:57:10.125 146 12551.08 96.38 54806.22 88888.00 2013-05-26 08:57:10.250 146 12551.15 96.40 54806.28 88888.00 2013-05-26 08:57:10.375 146 12551.25 96.47 54806.30 88888.00 2013-05-26 08:57:10.500 146 12551.23 96.50 54806.35 88888.00 2013-05-26 08:57:10.625 146 12551.25 96.53 54806.38 88888.00 2013-05-26 08:57:10.750 146 12551.25 96.58 54806.38 88888.00 2013-05-26 08:57:10.875 146 12551.25 96.60 54806.43 88888.00 2013-05-26 08:57:11.000 146 12551.40 96.65 54806.43 88888.00 2013-05-26 08:57:11.125 146 12551.45 96.62 54806.45 88888.00 2013-05-26 08:57:11.250 146 12551.38 96.62 54806.47 88888.00 2013-05-26 08:57:11.375 146 12551.40 96.67 54806.47 88888.00 2013-05-26 08:57:11.500 146 12551.45 96.75 54806.50 88888.00 2013-05-26 08:57:11.625 146 12551.50 96.80 54806.53 88888.00 2013-05-26 08:57:11.750 146 12551.60 96.83 54806.57 88888.00 2013-05-26 08:57:11.875 146 12551.73 96.88 54806.60 88888.00 2013-05-26 08:57:12.000 146 12551.85 96.88 54806.60 88888.00 2013-05-26 08:57:12.125 146 12551.90 96.90 54806.65 88888.00 2013-05-26 08:57:12.250 146 12551.92 96.95 54806.72 88888.00 2013-05-26 08:57:12.375 146 12551.90 96.97 54806.70 88888.00 2013-05-26 08:57:12.500 146 12551.98 97.03 54806.72 88888.00 2013-05-26 08:57:12.625 146 12552.12 97.12 54806.78 88888.00 2013-05-26 08:57:12.750 146 12552.15 97.15 54806.80 88888.00 2013-05-26 08:57:12.875 146 12552.23 97.17 54806.80 88888.00 2013-05-26 08:57:13.000 146 12552.33 97.17 54806.80 88888.00 2013-05-26 08:57:13.125 146 12552.33 97.20 54806.85 88888.00 2013-05-26 08:57:13.250 146 12552.38 97.25 54806.85 88888.00 2013-05-26 08:57:13.375 146 12552.50 97.35 54806.88 88888.00 2013-05-26 08:57:13.500 146 12552.60 97.38 54806.90 88888.00 2013-05-26 08:57:13.625 146 12552.70 97.38 54806.90 88888.00 2013-05-26 08:57:13.750 146 12552.80 97.42 54806.90 88888.00 2013-05-26 08:57:13.875 146 12552.90 97.45 54806.95 88888.00 2013-05-26 08:57:14.000 146 12552.88 97.53 54806.95 88888.00 2013-05-26 08:57:14.125 146 12552.90 97.58 54807.00 88888.00 2013-05-26 08:57:14.250 146 12552.98 97.60 54807.05 88888.00 2013-05-26 08:57:14.375 146 12553.10 97.65 54807.07 88888.00 2013-05-26 08:57:14.500 146 12553.08 97.67 54807.07 88888.00 2013-05-26 08:57:14.625 146 12553.10 97.70 54807.07 88888.00 2013-05-26 08:57:14.750 146 12553.15 97.72 54807.10 88888.00 2013-05-26 08:57:14.875 146 12553.17 97.78 54807.12 88888.00 2013-05-26 08:57:15.000 146 12553.23 97.83 54807.15 88888.00 2013-05-26 08:57:15.125 146 12553.33 97.88 54807.15 88888.00 2013-05-26 08:57:15.250 146 12553.42 97.95 54807.18 88888.00 2013-05-26 08:57:15.375 146 12553.45 97.97 54807.18 88888.00 2013-05-26 08:57:15.500 146 12553.52 98.03 54807.22 88888.00 2013-05-26 08:57:15.625 146 12553.62 98.12 54807.28 88888.00 2013-05-26 08:57:15.750 146 12553.58 98.17 54807.25 88888.00 2013-05-26 08:57:15.875 146 12553.58 98.20 54807.28 88888.00 2013-05-26 08:57:16.000 146 12553.65 98.25 54807.30 88888.00 2013-05-26 08:57:16.125 146 12553.75 98.30 54807.30 88888.00 2013-05-26 08:57:16.250 146 12553.77 98.33 54807.35 88888.00 2013-05-26 08:57:16.375 146 12553.80 98.38 54807.35 88888.00 2013-05-26 08:57:16.500 146 12553.92 98.40 54807.40 88888.00 2013-05-26 08:57:16.625 146 12554.05 98.45 54807.40 88888.00 2013-05-26 08:57:16.750 146 12554.15 98.55 54807.43 88888.00 2013-05-26 08:57:16.875 146 12554.20 98.62 54807.45 88888.00 2013-05-26 08:57:17.000 146 12554.25 98.67 54807.45 88888.00 2013-05-26 08:57:17.125 146 12554.30 98.70 54807.47 88888.00 2013-05-26 08:57:17.250 146 12554.33 98.72 54807.53 88888.00 2013-05-26 08:57:17.375 146 12554.35 98.78 54807.55 88888.00 2013-05-26 08:57:17.500 146 12554.48 98.80 54807.57 88888.00 2013-05-26 08:57:17.625 146 12554.52 98.85 54807.57 88888.00 2013-05-26 08:57:17.750 146 12554.55 98.90 54807.60 88888.00 2013-05-26 08:57:17.875 146 12554.58 98.90 54807.60 88888.00 2013-05-26 08:57:18.000 146 12554.62 98.92 54807.62 88888.00 2013-05-26 08:57:18.125 146 12554.67 99.00 54807.68 88888.00 2013-05-26 08:57:18.250 146 12554.70 99.00 54807.68 88888.00 2013-05-26 08:57:18.375 146 12554.77 99.05 54807.68 88888.00 2013-05-26 08:57:18.500 146 12554.80 99.10 54807.70 88888.00 2013-05-26 08:57:18.625 146 12554.90 99.08 54807.75 88888.00 2013-05-26 08:57:18.750 146 12554.92 99.15 54807.75 88888.00 2013-05-26 08:57:18.875 146 12554.88 99.15 54807.78 88888.00 2013-05-26 08:57:19.000 146 12554.95 99.17 54807.80 88888.00 2013-05-26 08:57:19.125 146 12555.05 99.22 54807.82 88888.00 2013-05-26 08:57:19.250 146 12555.10 99.25 54807.82 88888.00 2013-05-26 08:57:19.375 146 12555.15 99.25 54807.85 88888.00 2013-05-26 08:57:19.500 146 12555.20 99.30 54807.90 88888.00 2013-05-26 08:57:19.625 146 12555.25 99.33 54807.95 88888.00 2013-05-26 08:57:19.750 146 12555.33 99.33 54807.97 88888.00 2013-05-26 08:57:19.875 146 12555.40 99.38 54808.03 88888.00 2013-05-26 08:57:20.000 146 12555.45 99.35 54808.03 88888.00 2013-05-26 08:57:20.125 146 12555.48 99.38 54808.05 88888.00 2013-05-26 08:57:20.250 146 12555.42 99.38 54808.10 88888.00 2013-05-26 08:57:20.375 146 12555.42 99.45 54808.10 88888.00 2013-05-26 08:57:20.500 146 12555.52 99.47 54808.07 88888.00 2013-05-26 08:57:20.625 146 12555.58 99.47 54808.12 88888.00 2013-05-26 08:57:20.750 146 12555.73 99.50 54808.18 88888.00 2013-05-26 08:57:20.875 146 12555.90 99.60 54808.22 88888.00 2013-05-26 08:57:21.000 146 12555.95 99.60 54808.25 88888.00 2013-05-26 08:57:21.125 146 12555.98 99.58 54808.28 88888.00 2013-05-26 08:57:21.250 146 12556.00 99.62 54808.32 88888.00 2013-05-26 08:57:21.375 146 12556.10 99.70 54808.32 88888.00 2013-05-26 08:57:21.500 146 12556.15 99.72 54808.35 88888.00 2013-05-26 08:57:21.625 146 12556.15 99.72 54808.40 88888.00 2013-05-26 08:57:21.750 146 12556.23 99.75 54808.40 88888.00 2013-05-26 08:57:21.875 146 12556.33 99.75 54808.38 88888.00 2013-05-26 08:57:22.000 146 12556.40 99.75 54808.40 88888.00 2013-05-26 08:57:22.125 146 12556.48 99.83 54808.47 88888.00 2013-05-26 08:57:22.250 146 12556.55 99.85 54808.50 88888.00 2013-05-26 08:57:22.375 146 12556.62 99.85 54808.53 88888.00 2013-05-26 08:57:22.500 146 12556.73 99.90 54808.55 88888.00 2013-05-26 08:57:22.625 146 12556.80 99.92 54808.57 88888.00 2013-05-26 08:57:22.750 146 12556.85 99.97 54808.60 88888.00 2013-05-26 08:57:22.875 146 12556.92 99.97 54808.60 88888.00 2013-05-26 08:57:23.000 146 12557.00 99.97 54808.60 88888.00 2013-05-26 08:57:23.125 146 12557.05 100.00 54808.65 88888.00 2013-05-26 08:57:23.250 146 12557.15 100.08 54808.72 88888.00 2013-05-26 08:57:23.375 146 12557.30 100.12 54808.75 88888.00 2013-05-26 08:57:23.500 146 12557.40 100.08 54808.75 88888.00 2013-05-26 08:57:23.625 146 12557.40 100.08 54808.75 88888.00 2013-05-26 08:57:23.750 146 12557.45 100.10 54808.78 88888.00 2013-05-26 08:57:23.875 146 12557.62 100.12 54808.80 88888.00 2013-05-26 08:57:24.000 146 12557.75 100.15 54808.82 88888.00 2013-05-26 08:57:24.125 146 12557.77 100.22 54808.85 88888.00 2013-05-26 08:57:24.250 146 12557.80 100.28 54808.88 88888.00 2013-05-26 08:57:24.375 146 12557.95 100.33 54808.88 88888.00 2013-05-26 08:57:24.500 146 12558.10 100.30 54808.90 88888.00 2013-05-26 08:57:24.625 146 12558.17 100.33 54808.93 88888.00 2013-05-26 08:57:24.750 146 12558.27 100.40 54808.95 88888.00 2013-05-26 08:57:24.875 146 12558.33 100.40 54808.97 88888.00 2013-05-26 08:57:25.000 146 12558.38 100.42 54809.00 88888.00 2013-05-26 08:57:25.125 146 12558.48 100.47 54809.03 88888.00 2013-05-26 08:57:25.250 146 12558.58 100.55 54809.03 88888.00 2013-05-26 08:57:25.375 146 12558.62 100.58 54809.05 88888.00 2013-05-26 08:57:25.500 146 12558.75 100.67 54809.05 88888.00 2013-05-26 08:57:25.625 146 12558.90 100.72 54809.10 88888.00 2013-05-26 08:57:25.750 146 12558.90 100.75 54809.10 88888.00 2013-05-26 08:57:25.875 146 12558.95 100.80 54809.15 88888.00 2013-05-26 08:57:26.000 146 12559.08 100.90 54809.18 88888.00 2013-05-26 08:57:26.125 146 12559.15 100.92 54809.22 88888.00 2013-05-26 08:57:26.250 146 12559.23 100.95 54809.20 88888.00 2013-05-26 08:57:26.375 146 12559.30 101.00 54809.22 88888.00 2013-05-26 08:57:26.500 146 12559.35 101.08 54809.22 88888.00 2013-05-26 08:57:26.625 146 12559.40 101.10 54809.28 88888.00 2013-05-26 08:57:26.750 146 12559.42 101.12 54809.28 88888.00 2013-05-26 08:57:26.875 146 12559.50 101.20 54809.30 88888.00 2013-05-26 08:57:27.000 146 12559.60 101.25 54809.30 88888.00 2013-05-26 08:57:27.125 146 12559.65 101.25 54809.32 88888.00 2013-05-26 08:57:27.250 146 12559.67 101.30 54809.35 88888.00 2013-05-26 08:57:27.375 146 12559.75 101.35 54809.38 88888.00 2013-05-26 08:57:27.500 146 12559.80 101.42 54809.38 88888.00 2013-05-26 08:57:27.625 146 12559.92 101.47 54809.43 88888.00 2013-05-26 08:57:27.750 146 12559.92 101.53 54809.47 88888.00 2013-05-26 08:57:27.875 146 12559.98 101.53 54809.50 88888.00 2013-05-26 08:57:28.000 146 12560.00 101.60 54809.53 88888.00 2013-05-26 08:57:28.125 146 12560.05 101.62 54809.55 88888.00 2013-05-26 08:57:28.250 146 12560.10 101.67 54809.57 88888.00 2013-05-26 08:57:28.375 146 12560.12 101.65 54809.57 88888.00 2013-05-26 08:57:28.500 146 12560.17 101.72 54809.60 88888.00 2013-05-26 08:57:28.625 146 12560.27 101.78 54809.65 88888.00 2013-05-26 08:57:28.750 146 12560.30 101.80 54809.62 88888.00 2013-05-26 08:57:28.875 146 12560.30 101.83 54809.68 88888.00 2013-05-26 08:57:29.000 146 12560.38 101.85 54809.70 88888.00 2013-05-26 08:57:29.125 146 12560.42 101.90 54809.72 88888.00 2013-05-26 08:57:29.250 146 12560.42 101.95 54809.78 88888.00 2013-05-26 08:57:29.375 146 12560.48 101.97 54809.80 88888.00 2013-05-26 08:57:29.500 146 12560.55 102.00 54809.82 88888.00 2013-05-26 08:57:29.625 146 12560.65 102.05 54809.85 88888.00 2013-05-26 08:57:29.750 146 12560.70 102.08 54809.88 88888.00 2013-05-26 08:57:29.875 146 12560.75 102.10 54809.90 88888.00 2013-05-26 08:57:30.000 146 12560.88 102.15 54809.90 88888.00 2013-05-26 08:57:30.125 146 12560.95 102.20 54809.95 88888.00 2013-05-26 08:57:30.250 146 12561.02 102.25 54810.00 88888.00 2013-05-26 08:57:30.375 146 12561.12 102.22 54810.00 88888.00 2013-05-26 08:57:30.500 146 12561.15 102.22 54810.05 88888.00 2013-05-26 08:57:30.625 146 12561.15 102.28 54810.07 88888.00 2013-05-26 08:57:30.750 146 12561.15 102.35 54810.07 88888.00 2013-05-26 08:57:30.875 146 12561.25 102.38 54810.12 88888.00 2013-05-26 08:57:31.000 146 12561.35 102.40 54810.12 88888.00 2013-05-26 08:57:31.125 146 12561.40 102.42 54810.18 88888.00 2013-05-26 08:57:31.250 146 12561.35 102.45 54810.20 88888.00 2013-05-26 08:57:31.375 146 12561.42 102.53 54810.20 88888.00 2013-05-26 08:57:31.500 146 12561.50 102.55 54810.25 88888.00 2013-05-26 08:57:31.625 146 12561.52 102.60 54810.28 88888.00 2013-05-26 08:57:31.750 146 12561.55 102.67 54810.30 88888.00 2013-05-26 08:57:31.875 146 12561.60 102.78 54810.35 88888.00 2013-05-26 08:57:32.000 146 12561.73 102.80 54810.35 88888.00 2013-05-26 08:57:32.125 146 12561.80 102.85 54810.35 88888.00 2013-05-26 08:57:32.250 146 12561.80 102.90 54810.38 88888.00 2013-05-26 08:57:32.375 146 12561.83 102.95 54810.40 88888.00 2013-05-26 08:57:32.500 146 12561.90 103.00 54810.43 88888.00 2013-05-26 08:57:32.625 146 12562.00 103.05 54810.45 88888.00 2013-05-26 08:57:32.750 146 12562.10 103.10 54810.50 88888.00 2013-05-26 08:57:32.875 146 12562.17 103.10 54810.47 88888.00 2013-05-26 08:57:33.000 146 12562.25 103.15 54810.47 88888.00 2013-05-26 08:57:33.125 146 12562.30 103.17 54810.50 88888.00 2013-05-26 08:57:33.250 146 12562.35 103.25 54810.53 88888.00 2013-05-26 08:57:33.375 146 12562.42 103.30 54810.53 88888.00 2013-05-26 08:57:33.500 146 12562.48 103.30 54810.57 88888.00 2013-05-26 08:57:33.625 146 12562.58 103.40 54810.60 88888.00 2013-05-26 08:57:33.750 146 12562.70 103.47 54810.62 88888.00 2013-05-26 08:57:33.875 146 12562.77 103.53 54810.62 88888.00 2013-05-26 08:57:34.000 146 12562.80 103.53 54810.60 88888.00 2013-05-26 08:57:34.125 146 12562.83 103.55 54810.62 88888.00 2013-05-26 08:57:34.250 146 12562.95 103.60 54810.68 88888.00 2013-05-26 08:57:34.375 146 12563.12 103.65 54810.68 88888.00 2013-05-26 08:57:34.500 146 12563.17 103.72 54810.70 88888.00 2013-05-26 08:57:34.625 146 12563.20 103.78 54810.72 88888.00 2013-05-26 08:57:34.750 146 12563.27 103.85 54810.75 88888.00 2013-05-26 08:57:34.875 146 12563.35 103.92 54810.75 88888.00 2013-05-26 08:57:35.000 146 12563.42 103.97 54810.78 88888.00 2013-05-26 08:57:35.125 146 12563.50 104.05 54810.80 88888.00 2013-05-26 08:57:35.250 146 12563.50 104.10 54810.80 88888.00 2013-05-26 08:57:35.375 146 12563.55 104.20 54810.82 88888.00 2013-05-26 08:57:35.500 146 12563.67 104.22 54810.82 88888.00 2013-05-26 08:57:35.625 146 12563.73 104.30 54810.88 88888.00 2013-05-26 08:57:35.750 146 12563.73 104.35 54810.88 88888.00 2013-05-26 08:57:35.875 146 12563.77 104.42 54810.88 88888.00 2013-05-26 08:57:36.000 146 12563.88 104.50 54810.90 88888.00 2013-05-26 08:57:36.125 146 12563.95 104.58 54810.97 88888.00 2013-05-26 08:57:36.250 146 12563.98 104.60 54810.97 88888.00 2013-05-26 08:57:36.375 146 12564.00 104.65 54810.97 88888.00 2013-05-26 08:57:36.500 146 12564.02 104.67 54811.00 88888.00 2013-05-26 08:57:36.625 146 12564.05 104.72 54811.03 88888.00 2013-05-26 08:57:36.750 146 12564.17 104.80 54811.05 88888.00 2013-05-26 08:57:36.875 146 12564.30 104.85 54811.05 88888.00 2013-05-26 08:57:37.000 146 12564.38 104.88 54811.05 88888.00 2013-05-26 08:57:37.125 146 12564.45 104.90 54811.07 88888.00 2013-05-26 08:57:37.250 146 12564.52 104.95 54811.15 88888.00 2013-05-26 08:57:37.375 146 12564.62 105.03 54811.12 88888.00 2013-05-26 08:57:37.500 146 12564.62 105.05 54811.18 88888.00 2013-05-26 08:57:37.625 146 12564.65 105.10 54811.20 88888.00 2013-05-26 08:57:37.750 146 12564.75 105.10 54811.18 88888.00 2013-05-26 08:57:37.875 146 12564.85 105.17 54811.18 88888.00 2013-05-26 08:57:38.000 146 12564.90 105.20 54811.20 88888.00 2013-05-26 08:57:38.125 146 12564.92 105.25 54811.25 88888.00 2013-05-26 08:57:38.250 146 12565.00 105.25 54811.30 88888.00 2013-05-26 08:57:38.375 146 12565.08 105.33 54811.30 88888.00 2013-05-26 08:57:38.500 146 12565.08 105.33 54811.32 88888.00 2013-05-26 08:57:38.625 146 12565.10 105.33 54811.35 88888.00 2013-05-26 08:57:38.750 146 12565.20 105.42 54811.38 88888.00 2013-05-26 08:57:38.875 146 12565.33 105.45 54811.38 88888.00 2013-05-26 08:57:39.000 146 12565.38 105.47 54811.38 88888.00 2013-05-26 08:57:39.125 146 12565.42 105.47 54811.40 88888.00 2013-05-26 08:57:39.250 146 12565.50 105.47 54811.43 88888.00 2013-05-26 08:57:39.375 146 12565.58 105.50 54811.43 88888.00 2013-05-26 08:57:39.500 146 12565.73 105.55 54811.50 88888.00 2013-05-26 08:57:39.625 146 12565.83 105.60 54811.53 88888.00 2013-05-26 08:57:39.750 146 12565.90 105.60 54811.53 88888.00 2013-05-26 08:57:39.875 146 12565.90 105.60 54811.50 88888.00 2013-05-26 08:57:40.000 146 12565.92 105.62 54811.53 88888.00 2013-05-26 08:57:40.125 146 12565.98 105.67 54811.60 88888.00 2013-05-26 08:57:40.250 146 12566.08 105.70 54811.62 88888.00 2013-05-26 08:57:40.375 146 12566.25 105.75 54811.62 88888.00 2013-05-26 08:57:40.500 146 12566.38 105.75 54811.62 88888.00 2013-05-26 08:57:40.625 146 12566.45 105.75 54811.62 88888.00 2013-05-26 08:57:40.750 146 12566.50 105.75 54811.65 88888.00 2013-05-26 08:57:40.875 146 12566.58 105.78 54811.68 88888.00 2013-05-26 08:57:41.000 146 12566.60 105.80 54811.70 88888.00 2013-05-26 08:57:41.125 146 12566.65 105.80 54811.70 88888.00 2013-05-26 08:57:41.250 146 12566.73 105.85 54811.75 88888.00 2013-05-26 08:57:41.375 146 12566.85 105.90 54811.72 88888.00 2013-05-26 08:57:41.500 146 12566.90 105.90 54811.70 88888.00 2013-05-26 08:57:41.625 146 12567.00 105.92 54811.75 88888.00 2013-05-26 08:57:41.750 146 12567.12 106.00 54811.80 88888.00 2013-05-26 08:57:41.875 146 12567.17 106.00 54811.82 88888.00 2013-05-26 08:57:42.000 146 12567.20 106.03 54811.78 88888.00 2013-05-26 08:57:42.125 146 12567.25 106.05 54811.80 88888.00 2013-05-26 08:57:42.250 146 12567.33 106.10 54811.88 88888.00 2013-05-26 08:57:42.375 146 12567.42 106.12 54811.88 88888.00 2013-05-26 08:57:42.500 146 12567.58 106.15 54811.93 88888.00 2013-05-26 08:57:42.625 146 12567.67 106.22 54811.93 88888.00 2013-05-26 08:57:42.750 146 12567.75 106.25 54811.93 88888.00 2013-05-26 08:57:42.875 146 12567.83 106.25 54811.95 88888.00 2013-05-26 08:57:43.000 146 12567.85 106.25 54811.97 88888.00 2013-05-26 08:57:43.125 146 12567.88 106.30 54812.00 88888.00 2013-05-26 08:57:43.250 146 12567.95 106.35 54811.97 88888.00 2013-05-26 08:57:43.375 146 12568.02 106.38 54812.00 88888.00 2013-05-26 08:57:43.500 146 12568.10 106.42 54812.03 88888.00 2013-05-26 08:57:43.625 146 12568.25 106.45 54812.05 88888.00 2013-05-26 08:57:43.750 146 12568.38 106.45 54812.05 88888.00 2013-05-26 08:57:43.875 146 12568.40 106.47 54812.03 88888.00 2013-05-26 08:57:44.000 146 12568.50 106.53 54812.03 88888.00 2013-05-26 08:57:44.125 146 12568.60 106.55 54812.05 88888.00 2013-05-26 08:57:44.250 146 12568.70 106.55 54812.07 88888.00 2013-05-26 08:57:44.375 146 12568.83 106.58 54812.12 88888.00 2013-05-26 08:57:44.500 146 12568.95 106.60 54812.12 88888.00 2013-05-26 08:57:44.625 146 12569.02 106.60 54812.15 88888.00 2013-05-26 08:57:44.750 146 12569.10 106.60 54812.15 88888.00 2013-05-26 08:57:44.875 146 12569.20 106.65 54812.12 88888.00 2013-05-26 08:57:45.000 146 12569.33 106.67 54812.15 88888.00 2013-05-26 08:57:45.125 146 12569.42 106.67 54812.20 88888.00 2013-05-26 08:57:45.250 146 12569.55 106.72 54812.20 88888.00 2013-05-26 08:57:45.375 146 12569.62 106.75 54812.20 88888.00 2013-05-26 08:57:45.500 146 12569.73 106.78 54812.22 88888.00 2013-05-26 08:57:45.625 146 12569.88 106.80 54812.28 88888.00 2013-05-26 08:57:45.750 146 12570.08 106.88 54812.30 88888.00 2013-05-26 08:57:45.875 146 12570.15 106.90 54812.30 88888.00 2013-05-26 08:57:46.000 146 12570.23 106.92 54812.30 88888.00 2013-05-26 08:57:46.125 146 12570.30 106.92 54812.35 88888.00 2013-05-26 08:57:46.250 146 12570.42 106.92 54812.38 88888.00 2013-05-26 08:57:46.375 146 12570.50 106.92 54812.35 88888.00 2013-05-26 08:57:46.500 146 12570.50 106.95 54812.40 88888.00 2013-05-26 08:57:46.625 146 12570.58 107.00 54812.38 88888.00 2013-05-26 08:57:46.750 146 12570.65 107.00 54812.40 88888.00 2013-05-26 08:57:46.875 146 12570.73 107.03 54812.43 88888.00 2013-05-26 08:57:47.000 146 12570.85 107.05 54812.45 88888.00 2013-05-26 08:57:47.125 146 12570.92 107.10 54812.47 88888.00 2013-05-26 08:57:47.250 146 12570.98 107.10 54812.47 88888.00 2013-05-26 08:57:47.375 146 12571.10 107.12 54812.50 88888.00 2013-05-26 08:57:47.500 146 12571.12 107.15 54812.53 88888.00 2013-05-26 08:57:47.625 146 12571.23 107.17 54812.55 88888.00 2013-05-26 08:57:47.750 146 12571.33 107.20 54812.60 88888.00 2013-05-26 08:57:47.875 146 12571.40 107.17 54812.62 88888.00 2013-05-26 08:57:48.000 146 12571.52 107.17 54812.60 88888.00 2013-05-26 08:57:48.125 146 12571.62 107.15 54812.62 88888.00 2013-05-26 08:57:48.250 146 12571.67 107.20 54812.68 88888.00 2013-05-26 08:57:48.375 146 12571.77 107.25 54812.72 88888.00 2013-05-26 08:57:48.500 146 12571.88 107.30 54812.78 88888.00 2013-05-26 08:57:48.625 146 12571.92 107.25 54812.78 88888.00 2013-05-26 08:57:48.750 146 12571.98 107.20 54812.75 88888.00 2013-05-26 08:57:48.875 146 12572.08 107.22 54812.80 88888.00 2013-05-26 08:57:49.000 146 12572.17 107.22 54812.80 88888.00 2013-05-26 08:57:49.125 146 12572.25 107.22 54812.82 88888.00 2013-05-26 08:57:49.250 146 12572.27 107.25 54812.88 88888.00 2013-05-26 08:57:49.375 146 12572.38 107.30 54812.90 88888.00 2013-05-26 08:57:49.500 146 12572.38 107.25 54812.90 88888.00 2013-05-26 08:57:49.625 146 12572.38 107.20 54812.88 88888.00 2013-05-26 08:57:49.750 146 12572.45 107.20 54812.90 88888.00 2013-05-26 08:57:49.875 146 12572.58 107.25 54812.95 88888.00 2013-05-26 08:57:50.000 146 12572.62 107.25 54812.95 88888.00 2013-05-26 08:57:50.125 146 12572.62 107.20 54812.97 88888.00 2013-05-26 08:57:50.250 146 12572.65 107.20 54813.05 88888.00 2013-05-26 08:57:50.375 146 12572.73 107.25 54813.05 88888.00 2013-05-26 08:57:50.500 146 12572.75 107.22 54813.07 88888.00 2013-05-26 08:57:50.625 146 12572.83 107.25 54813.12 88888.00 2013-05-26 08:57:50.750 146 12572.88 107.25 54813.12 88888.00 2013-05-26 08:57:50.875 146 12572.92 107.20 54813.15 88888.00 2013-05-26 08:57:51.000 146 12573.08 107.25 54813.20 88888.00 2013-05-26 08:57:51.125 146 12573.20 107.30 54813.28 88888.00 2013-05-26 08:57:51.250 146 12573.27 107.25 54813.25 88888.00 2013-05-26 08:57:51.375 146 12573.35 107.28 54813.28 88888.00 2013-05-26 08:57:51.500 146 12573.40 107.28 54813.28 88888.00 2013-05-26 08:57:51.625 146 12573.45 107.28 54813.30 88888.00 2013-05-26 08:57:51.750 146 12573.50 107.33 54813.35 88888.00 2013-05-26 08:57:51.875 146 12573.55 107.33 54813.38 88888.00 2013-05-26 08:57:52.000 146 12573.55 107.35 54813.38 88888.00 2013-05-26 08:57:52.125 146 12573.62 107.38 54813.38 88888.00 2013-05-26 08:57:52.250 146 12573.70 107.40 54813.43 88888.00 2013-05-26 08:57:52.375 146 12573.83 107.42 54813.53 88888.00 2013-05-26 08:57:52.500 146 12573.88 107.42 54813.53 88888.00 2013-05-26 08:57:52.625 146 12573.88 107.42 54813.50 88888.00 2013-05-26 08:57:52.750 146 12573.90 107.45 54813.50 88888.00 2013-05-26 08:57:52.875 146 12573.98 107.50 54813.55 88888.00 2013-05-26 08:57:53.000 146 12574.02 107.53 54813.55 88888.00 2013-05-26 08:57:53.125 146 12574.08 107.55 54813.60 88888.00 2013-05-26 08:57:53.250 146 12574.15 107.58 54813.62 88888.00 2013-05-26 08:57:53.375 146 12574.30 107.65 54813.65 88888.00 2013-05-26 08:57:53.500 146 12574.35 107.67 54813.68 88888.00 2013-05-26 08:57:53.625 146 12574.38 107.67 54813.70 88888.00 2013-05-26 08:57:53.750 146 12574.42 107.67 54813.70 88888.00 2013-05-26 08:57:53.875 146 12574.50 107.72 54813.72 88888.00 2013-05-26 08:57:54.000 146 12574.55 107.78 54813.70 88888.00 2013-05-26 08:57:54.125 146 12574.73 107.90 54813.72 88888.00 2013-05-26 08:57:54.250 146 12574.80 107.90 54813.75 88888.00 2013-05-26 08:57:54.375 146 12574.85 107.92 54813.75 88888.00 2013-05-26 08:57:54.500 146 12574.95 107.95 54813.75 88888.00 2013-05-26 08:57:54.625 146 12574.98 107.97 54813.82 88888.00 2013-05-26 08:57:54.750 146 12575.00 107.97 54813.88 88888.00 2013-05-26 08:57:54.875 146 12575.08 107.97 54813.90 88888.00 2013-05-26 08:57:55.000 146 12575.17 107.97 54813.90 88888.00 2013-05-26 08:57:55.125 146 12575.12 107.92 54813.90 88888.00 2013-05-26 08:57:55.250 146 12575.17 107.92 54813.93 88888.00 2013-05-26 08:57:55.375 146 12575.27 107.97 54813.97 88888.00 2013-05-26 08:57:55.500 146 12575.35 107.97 54814.00 88888.00 2013-05-26 08:57:55.625 146 12575.42 108.00 54814.05 88888.00 2013-05-26 08:57:55.750 146 12575.42 107.97 54814.03 88888.00 2013-05-26 08:57:55.875 146 12575.50 107.97 54814.05 88888.00 2013-05-26 08:57:56.000 146 12575.65 107.97 54814.07 88888.00 2013-05-26 08:57:56.125 146 12575.70 108.00 54814.15 88888.00 2013-05-26 08:57:56.250 146 12575.80 108.00 54814.18 88888.00 2013-05-26 08:57:56.375 146 12575.88 108.00 54814.15 88888.00 2013-05-26 08:57:56.500 146 12575.88 107.97 54814.18 88888.00 2013-05-26 08:57:56.625 146 12575.98 107.97 54814.25 88888.00 2013-05-26 08:57:56.750 146 12576.05 108.05 54814.30 88888.00 2013-05-26 08:57:56.875 146 12576.08 108.03 54814.32 88888.00 2013-05-26 08:57:57.000 146 12576.08 107.97 54814.28 88888.00 2013-05-26 08:57:57.125 146 12576.12 107.97 54814.30 88888.00 2013-05-26 08:57:57.250 146 12576.15 107.97 54814.30 88888.00 2013-05-26 08:57:57.375 146 12576.30 108.00 54814.32 88888.00 2013-05-26 08:57:57.500 146 12576.40 108.03 54814.35 88888.00 2013-05-26 08:57:57.625 146 12576.45 108.03 54814.38 88888.00 2013-05-26 08:57:57.750 146 12576.52 108.05 54814.40 88888.00 2013-05-26 08:57:57.875 146 12576.65 108.05 54814.47 88888.00 2013-05-26 08:57:58.000 146 12576.73 108.05 54814.50 88888.00 2013-05-26 08:57:58.125 146 12576.75 108.03 54814.50 88888.00 2013-05-26 08:57:58.250 146 12576.75 108.08 54814.57 88888.00 2013-05-26 08:57:58.375 146 12576.75 108.05 54814.57 88888.00 2013-05-26 08:57:58.500 146 12576.75 108.05 54814.57 88888.00 2013-05-26 08:57:58.625 146 12576.83 108.10 54814.62 88888.00 2013-05-26 08:57:58.750 146 12576.85 108.12 54814.65 88888.00 2013-05-26 08:57:58.875 146 12576.85 108.15 54814.62 88888.00 2013-05-26 08:57:59.000 146 12576.88 108.15 54814.65 88888.00 2013-05-26 08:57:59.125 146 12576.90 108.20 54814.70 88888.00 2013-05-26 08:57:59.250 146 12576.88 108.17 54814.70 88888.00 2013-05-26 08:57:59.375 146 12576.90 108.22 54814.68 88888.00 2013-05-26 08:57:59.500 146 12576.95 108.25 54814.72 88888.00 2013-05-26 08:57:59.625 146 12576.98 108.25 54814.78 88888.00 2013-05-26 08:57:59.750 146 12576.98 108.25 54814.80 88888.00 2013-05-26 08:57:59.875 146 12577.02 108.22 54814.82 88888.00 2013-05-26 08:58:00.000 146 12577.00 108.25 54814.82 88888.00 2013-05-26 08:58:00.125 146 12576.98 108.20 54814.88 88888.00 2013-05-26 08:58:00.250 146 12576.98 108.20 54814.93 88888.00 2013-05-26 08:58:00.375 146 12577.00 108.22 54814.95 88888.00 2013-05-26 08:58:00.500 146 12577.05 108.25 54815.00 88888.00 2013-05-26 08:58:00.625 146 12577.08 108.20 54814.97 88888.00 2013-05-26 08:58:00.750 146 12577.08 108.20 54815.00 88888.00 2013-05-26 08:58:00.875 146 12577.10 108.17 54815.03 88888.00 2013-05-26 08:58:01.000 146 12577.17 108.20 54815.03 88888.00 2013-05-26 08:58:01.125 146 12577.17 108.22 54815.07 88888.00 2013-05-26 08:58:01.250 146 12577.12 108.12 54815.07 88888.00 2013-05-26 08:58:01.375 146 12577.17 108.12 54815.10 88888.00 2013-05-26 08:58:01.500 146 12577.25 108.15 54815.12 88888.00 2013-05-26 08:58:01.625 146 12577.30 108.12 54815.15 88888.00 2013-05-26 08:58:01.750 146 12577.35 108.10 54815.15 88888.00 2013-05-26 08:58:01.875 146 12577.40 108.10 54815.18 88888.00 2013-05-26 08:58:02.000 146 12577.40 108.10 54815.20 88888.00 2013-05-26 08:58:02.125 146 12577.45 108.10 54815.25 88888.00 2013-05-26 08:58:02.250 146 12577.48 108.10 54815.30 88888.00 2013-05-26 08:58:02.375 146 12577.52 108.08 54815.28 88888.00 2013-05-26 08:58:02.500 146 12577.50 108.10 54815.28 88888.00 2013-05-26 08:58:02.625 146 12577.52 108.10 54815.30 88888.00 2013-05-26 08:58:02.750 146 12577.60 108.10 54815.35 88888.00 2013-05-26 08:58:02.875 146 12577.65 108.15 54815.40 88888.00 2013-05-26 08:58:03.000 146 12577.70 108.17 54815.38 88888.00 2013-05-26 08:58:03.125 146 12577.73 108.17 54815.40 88888.00 2013-05-26 08:58:03.250 146 12577.73 108.15 54815.40 88888.00 2013-05-26 08:58:03.375 146 12577.75 108.10 54815.38 88888.00 2013-05-26 08:58:03.500 146 12577.80 108.10 54815.43 88888.00 2013-05-26 08:58:03.625 146 12577.88 108.15 54815.50 88888.00 2013-05-26 08:58:03.750 146 12577.90 108.20 54815.53 88888.00 2013-05-26 08:58:03.875 146 12577.90 108.25 54815.57 88888.00 2013-05-26 08:58:04.000 146 12578.00 108.28 54815.57 88888.00 2013-05-26 08:58:04.125 146 12578.08 108.25 54815.60 88888.00 2013-05-26 08:58:04.250 146 12578.10 108.30 54815.62 88888.00 2013-05-26 08:58:04.375 146 12578.15 108.38 54815.70 88888.00 2013-05-26 08:58:04.500 146 12578.20 108.42 54815.68 88888.00 2013-05-26 08:58:04.625 146 12578.25 108.40 54815.68 88888.00 2013-05-26 08:58:04.750 146 12578.25 108.40 54815.68 88888.00 2013-05-26 08:58:04.875 146 12578.23 108.40 54815.70 88888.00 2013-05-26 08:58:05.000 146 12578.25 108.45 54815.72 88888.00 2013-05-26 08:58:05.125 146 12578.30 108.50 54815.80 88888.00 2013-05-26 08:58:05.250 146 12578.27 108.53 54815.80 88888.00 2013-05-26 08:58:05.375 146 12578.35 108.58 54815.82 88888.00 2013-05-26 08:58:05.500 146 12578.33 108.58 54815.82 88888.00 2013-05-26 08:58:05.625 146 12578.40 108.58 54815.85 88888.00 2013-05-26 08:58:05.750 146 12578.48 108.65 54815.90 88888.00 2013-05-26 08:58:05.875 146 12578.52 108.65 54815.85 88888.00 2013-05-26 08:58:06.000 146 12578.52 108.65 54815.82 88888.00 2013-05-26 08:58:06.125 146 12578.55 108.67 54815.90 88888.00 2013-05-26 08:58:06.250 146 12578.60 108.70 54815.97 88888.00 2013-05-26 08:58:06.375 146 12578.60 108.72 54815.95 88888.00 2013-05-26 08:58:06.500 146 12578.62 108.75 54815.97 88888.00 2013-05-26 08:58:06.625 146 12578.75 108.78 54816.00 88888.00 2013-05-26 08:58:06.750 146 12578.80 108.72 54816.03 88888.00 2013-05-26 08:58:06.875 146 12578.73 108.67 54816.03 88888.00 2013-05-26 08:58:07.000 146 12578.77 108.70 54816.05 88888.00 2013-05-26 08:58:07.125 146 12578.88 108.72 54816.07 88888.00 2013-05-26 08:58:07.250 146 12578.88 108.75 54816.07 88888.00 2013-05-26 08:58:07.375 146 12578.92 108.75 54816.07 88888.00 2013-05-26 08:58:07.500 146 12578.98 108.78 54816.10 88888.00 2013-05-26 08:58:07.625 146 12579.02 108.78 54816.20 88888.00 2013-05-26 08:58:07.750 146 12579.00 108.75 54816.20 88888.00 2013-05-26 08:58:07.875 146 12579.02 108.78 54816.22 88888.00 2013-05-26 08:58:08.000 146 12579.05 108.78 54816.22 88888.00 2013-05-26 08:58:08.125 146 12579.10 108.78 54816.22 88888.00 2013-05-26 08:58:08.250 146 12579.17 108.75 54816.30 88888.00 2013-05-26 08:58:08.375 146 12579.20 108.75 54816.32 88888.00 2013-05-26 08:58:08.500 146 12579.17 108.78 54816.32 88888.00 2013-05-26 08:58:08.625 146 12579.15 108.75 54816.35 88888.00 2013-05-26 08:58:08.750 146 12579.23 108.72 54816.35 88888.00 2013-05-26 08:58:08.875 146 12579.27 108.72 54816.38 88888.00 2013-05-26 08:58:09.000 146 12579.33 108.75 54816.43 88888.00 2013-05-26 08:58:09.125 146 12579.30 108.72 54816.47 88888.00 2013-05-26 08:58:09.250 146 12579.27 108.67 54816.53 88888.00 2013-05-26 08:58:09.375 146 12579.27 108.65 54816.50 88888.00 2013-05-26 08:58:09.500 146 12579.30 108.65 54816.57 88888.00 2013-05-26 08:58:09.625 146 12579.33 108.67 54816.60 88888.00 2013-05-26 08:58:09.750 146 12579.35 108.67 54816.62 88888.00 2013-05-26 08:58:09.875 146 12579.35 108.62 54816.60 88888.00 2013-05-26 08:58:10.000 146 12579.40 108.62 54816.60 88888.00 2013-05-26 08:58:10.125 146 12579.42 108.62 54816.65 88888.00 2013-05-26 08:58:10.250 146 12579.40 108.62 54816.68 88888.00 2013-05-26 08:58:10.375 146 12579.45 108.60 54816.70 88888.00 2013-05-26 08:58:10.500 146 12579.45 108.62 54816.72 88888.00 2013-05-26 08:58:10.625 146 12579.48 108.65 54816.78 88888.00 2013-05-26 08:58:10.750 146 12579.50 108.65 54816.80 88888.00 2013-05-26 08:58:10.875 146 12579.50 108.65 54816.80 88888.00 2013-05-26 08:58:11.000 146 12579.50 108.67 54816.80 88888.00 2013-05-26 08:58:11.125 146 12579.48 108.58 54816.80 88888.00 2013-05-26 08:58:11.250 146 12579.50 108.62 54816.88 88888.00 2013-05-26 08:58:11.375 146 12579.55 108.65 54816.90 88888.00 2013-05-26 08:58:11.500 146 12579.55 108.70 54817.00 88888.00 2013-05-26 08:58:11.625 146 12579.52 108.72 54817.00 88888.00 2013-05-26 08:58:11.750 146 12579.50 108.72 54817.00 88888.00 2013-05-26 08:58:11.875 146 12579.48 108.72 54817.03 88888.00 2013-05-26 08:58:12.000 146 12579.42 108.70 54817.00 88888.00 2013-05-26 08:58:12.125 146 12579.50 108.72 54817.05 88888.00 2013-05-26 08:58:12.250 146 12579.52 108.75 54817.10 88888.00 2013-05-26 08:58:12.375 146 12579.58 108.78 54817.15 88888.00 2013-05-26 08:58:12.500 146 12579.52 108.80 54817.20 88888.00 2013-05-26 08:58:12.625 146 12579.48 108.83 54817.20 88888.00 2013-05-26 08:58:12.750 146 12579.55 108.83 54817.22 88888.00 2013-05-26 08:58:12.875 146 12579.55 108.83 54817.25 88888.00 2013-05-26 08:58:13.000 146 12579.55 108.85 54817.28 88888.00 2013-05-26 08:58:13.125 146 12579.52 108.88 54817.30 88888.00 2013-05-26 08:58:13.250 146 12579.42 108.85 54817.35 88888.00 2013-05-26 08:58:13.375 146 12579.42 108.88 54817.35 88888.00 2013-05-26 08:58:13.500 146 12579.48 108.92 54817.38 88888.00 2013-05-26 08:58:13.625 146 12579.52 108.90 54817.38 88888.00 2013-05-26 08:58:13.750 146 12579.55 108.92 54817.45 88888.00 2013-05-26 08:58:13.875 146 12579.52 108.97 54817.50 88888.00 2013-05-26 08:58:14.000 146 12579.48 108.97 54817.50 88888.00 2013-05-26 08:58:14.125 146 12579.48 108.95 54817.50 88888.00 2013-05-26 08:58:14.250 146 12579.52 108.95 54817.55 88888.00 2013-05-26 08:58:14.375 146 12579.55 109.00 54817.60 88888.00 2013-05-26 08:58:14.500 146 12579.45 109.00 54817.57 88888.00 2013-05-26 08:58:14.625 146 12579.48 109.00 54817.62 88888.00 2013-05-26 08:58:14.750 146 12579.48 109.05 54817.68 88888.00 2013-05-26 08:58:14.875 146 12579.42 109.10 54817.70 88888.00 2013-05-26 08:58:15.000 146 12579.40 109.10 54817.70 88888.00 2013-05-26 08:58:15.125 146 12579.48 109.10 54817.72 88888.00 2013-05-26 08:58:15.250 146 12579.45 109.10 54817.78 88888.00 2013-05-26 08:58:15.375 146 12579.50 109.15 54817.78 88888.00 2013-05-26 08:58:15.500 146 12579.52 109.17 54817.80 88888.00 2013-05-26 08:58:15.625 146 12579.52 109.22 54817.82 88888.00 2013-05-26 08:58:15.750 146 12579.55 109.28 54817.85 88888.00 2013-05-26 08:58:15.875 146 12579.58 109.30 54817.90 88888.00 2013-05-26 08:58:16.000 146 12579.55 109.33 54817.93 88888.00 2013-05-26 08:58:16.125 146 12579.58 109.33 54817.93 88888.00 2013-05-26 08:58:16.250 146 12579.58 109.38 54817.97 88888.00 2013-05-26 08:58:16.375 146 12579.62 109.42 54817.95 88888.00 2013-05-26 08:58:16.500 146 12579.65 109.42 54817.93 88888.00 2013-05-26 08:58:16.625 146 12579.65 109.42 54817.97 88888.00 2013-05-26 08:58:16.750 146 12579.67 109.45 54818.05 88888.00 2013-05-26 08:58:16.875 146 12579.73 109.50 54818.05 88888.00 2013-05-26 08:58:17.000 146 12579.70 109.50 54818.05 88888.00 2013-05-26 08:58:17.125 146 12579.73 109.53 54818.10 88888.00 2013-05-26 08:58:17.250 146 12579.62 109.55 54818.12 88888.00 2013-05-26 08:58:17.375 146 12579.60 109.60 54818.15 88888.00 2013-05-26 08:58:17.500 146 12579.65 109.67 54818.20 88888.00 2013-05-26 08:58:17.625 146 12579.75 109.65 54818.20 88888.00 2013-05-26 08:58:17.750 146 12579.77 109.67 54818.20 88888.00 2013-05-26 08:58:17.875 146 12579.67 109.70 54818.22 88888.00 2013-05-26 08:58:18.000 146 12579.65 109.70 54818.28 88888.00 2013-05-26 08:58:18.125 146 12579.65 109.75 54818.32 88888.00 2013-05-26 08:58:18.250 146 12579.67 109.75 54818.32 88888.00 2013-05-26 08:58:18.375 146 12579.73 109.80 54818.35 88888.00 2013-05-26 08:58:18.500 146 12579.70 109.85 54818.35 88888.00 2013-05-26 08:58:18.625 146 12579.62 109.88 54818.35 88888.00 2013-05-26 08:58:18.750 146 12579.58 109.90 54818.40 88888.00 2013-05-26 08:58:18.875 146 12579.58 109.92 54818.43 88888.00 2013-05-26 08:58:19.000 146 12579.58 109.92 54818.45 88888.00 2013-05-26 08:58:19.125 146 12579.65 109.92 54818.45 88888.00 2013-05-26 08:58:19.250 146 12579.65 109.90 54818.50 88888.00 2013-05-26 08:58:19.375 146 12579.60 109.92 54818.50 88888.00 2013-05-26 08:58:19.500 146 12579.65 109.97 54818.50 88888.00 2013-05-26 08:58:19.625 146 12579.67 110.00 54818.55 88888.00 2013-05-26 08:58:19.750 146 12579.70 110.00 54818.57 88888.00 2013-05-26 08:58:19.875 146 12579.67 110.03 54818.60 88888.00 2013-05-26 08:58:20.000 146 12579.67 110.05 54818.60 88888.00 2013-05-26 08:58:20.125 146 12579.80 110.10 54818.60 88888.00 2013-05-26 08:58:20.250 146 12579.83 110.08 54818.62 88888.00 2013-05-26 08:58:20.375 146 12579.88 110.12 54818.65 88888.00 2013-05-26 08:58:20.500 146 12579.88 110.17 54818.75 88888.00 2013-05-26 08:58:20.625 146 12579.88 110.20 54818.78 88888.00 2013-05-26 08:58:20.750 146 12579.85 110.17 54818.75 88888.00 2013-05-26 08:58:20.875 146 12579.88 110.17 54818.78 88888.00 2013-05-26 08:58:21.000 146 12580.02 110.17 54818.80 88888.00 2013-05-26 08:58:21.125 146 12580.08 110.22 54818.80 88888.00 2013-05-26 08:58:21.250 146 12580.02 110.25 54818.80 88888.00 2013-05-26 08:58:21.375 146 12579.98 110.25 54818.85 88888.00 2013-05-26 08:58:21.500 146 12580.02 110.28 54818.90 88888.00 2013-05-26 08:58:21.625 146 12580.02 110.28 54818.90 88888.00 2013-05-26 08:58:21.750 146 12580.08 110.28 54818.88 88888.00 2013-05-26 08:58:21.875 146 12580.23 110.33 54818.95 88888.00 2013-05-26 08:58:22.000 146 12580.30 110.30 54818.95 88888.00 2013-05-26 08:58:22.125 146 12580.38 110.38 54818.95 88888.00 2013-05-26 08:58:22.250 146 12580.38 110.40 54819.00 88888.00 2013-05-26 08:58:22.375 146 12580.27 110.45 54819.05 88888.00 2013-05-26 08:58:22.500 146 12580.27 110.45 54819.07 88888.00 2013-05-26 08:58:22.625 146 12580.27 110.47 54819.07 88888.00 2013-05-26 08:58:22.750 146 12580.27 110.50 54819.10 88888.00 2013-05-26 08:58:22.875 146 12580.33 110.55 54819.12 88888.00 2013-05-26 08:58:23.000 146 12580.35 110.58 54819.15 88888.00 2013-05-26 08:58:23.125 146 12580.38 110.60 54819.18 88888.00 2013-05-26 08:58:23.250 146 12580.30 110.62 54819.20 88888.00 2013-05-26 08:58:23.375 146 12580.33 110.65 54819.20 88888.00 2013-05-26 08:58:23.500 146 12580.38 110.67 54819.22 88888.00 2013-05-26 08:58:23.625 146 12580.40 110.70 54819.22 88888.00 2013-05-26 08:58:23.750 146 12580.38 110.72 54819.25 88888.00 2013-05-26 08:58:23.875 146 12580.38 110.72 54819.25 88888.00 2013-05-26 08:58:24.000 146 12580.48 110.78 54819.25 88888.00 2013-05-26 08:58:24.125 146 12580.52 110.80 54819.35 88888.00 2013-05-26 08:58:24.250 146 12580.50 110.80 54819.38 88888.00 2013-05-26 08:58:24.375 146 12580.52 110.83 54819.35 88888.00 2013-05-26 08:58:24.500 146 12580.60 110.85 54819.38 88888.00 2013-05-26 08:58:24.625 146 12580.67 110.88 54819.38 88888.00 2013-05-26 08:58:24.750 146 12580.73 110.90 54819.38 88888.00 2013-05-26 08:58:24.875 146 12580.73 110.92 54819.43 88888.00 2013-05-26 08:58:25.000 146 12580.67 110.92 54819.45 88888.00 2013-05-26 08:58:25.125 146 12580.67 110.97 54819.47 88888.00 2013-05-26 08:58:25.250 146 12580.75 111.03 54819.50 88888.00 2013-05-26 08:58:25.375 146 12580.85 111.10 54819.55 88888.00 2013-05-26 08:58:25.500 146 12580.80 111.08 54819.55 88888.00 2013-05-26 08:58:25.625 146 12580.83 111.03 54819.50 88888.00 2013-05-26 08:58:25.750 146 12580.80 111.03 54819.55 88888.00 2013-05-26 08:58:25.875 146 12580.80 111.03 54819.60 88888.00 2013-05-26 08:58:26.000 146 12580.80 111.03 54819.60 88888.00 2013-05-26 08:58:26.125 146 12580.90 111.08 54819.62 88888.00 2013-05-26 08:58:26.250 146 12580.98 111.10 54819.68 88888.00 2013-05-26 08:58:26.375 146 12581.10 111.08 54819.68 88888.00 2013-05-26 08:58:26.500 146 12581.17 111.10 54819.70 88888.00 2013-05-26 08:58:26.625 146 12581.12 111.10 54819.70 88888.00 2013-05-26 08:58:26.750 146 12581.10 111.12 54819.75 88888.00 2013-05-26 08:58:26.875 146 12581.15 111.15 54819.80 88888.00 2013-05-26 08:58:27.000 146 12581.17 111.15 54819.75 88888.00 2013-05-26 08:58:27.125 146 12581.20 111.10 54819.80 88888.00 2013-05-26 08:58:27.250 146 12581.23 111.10 54819.80 88888.00 2013-05-26 08:58:27.375 146 12581.27 111.08 54819.80 88888.00 2013-05-26 08:58:27.500 146 12581.27 111.15 54819.85 88888.00 2013-05-26 08:58:27.625 146 12581.27 111.17 54819.90 88888.00 2013-05-26 08:58:27.750 146 12581.25 111.12 54819.90 88888.00 2013-05-26 08:58:27.875 146 12581.30 111.15 54819.90 88888.00 2013-05-26 08:58:28.000 146 12581.40 111.17 54819.93 88888.00 2013-05-26 08:58:28.125 146 12581.40 111.15 54819.97 88888.00 2013-05-26 08:58:28.250 146 12581.35 111.10 54820.00 88888.00 2013-05-26 08:58:28.375 146 12581.38 111.10 54820.00 88888.00 2013-05-26 08:58:28.500 146 12581.42 111.10 54820.00 88888.00 2013-05-26 08:58:28.625 146 12581.40 111.10 54820.03 88888.00 2013-05-26 08:58:28.750 146 12581.38 111.12 54820.00 88888.00 2013-05-26 08:58:28.875 146 12581.38 111.10 54820.03 88888.00 2013-05-26 08:58:29.000 146 12581.38 111.15 54820.03 88888.00 2013-05-26 08:58:29.125 146 12581.38 111.17 54820.07 88888.00 2013-05-26 08:58:29.250 146 12581.33 111.15 54820.10 88888.00 2013-05-26 08:58:29.375 146 12581.38 111.20 54820.18 88888.00 2013-05-26 08:58:29.500 146 12581.38 111.17 54820.18 88888.00 2013-05-26 08:58:29.625 146 12581.33 111.17 54820.18 88888.00 2013-05-26 08:58:29.750 146 12581.30 111.17 54820.12 88888.00 2013-05-26 08:58:29.875 146 12581.33 111.17 54820.18 88888.00 2013-05-26 08:58:30.000 146 12581.42 111.20 54820.20 88888.00 2013-05-26 08:58:30.125 146 12581.40 111.20 54820.28 88888.00 2013-05-26 08:58:30.250 146 12581.40 111.22 54820.35 88888.00 2013-05-26 08:58:30.375 146 12581.48 111.30 54820.38 88888.00 2013-05-26 08:58:30.500 146 12581.48 111.30 54820.35 88888.00 2013-05-26 08:58:30.625 146 12581.40 111.30 54820.35 88888.00 2013-05-26 08:58:30.750 146 12581.38 111.28 54820.32 88888.00 2013-05-26 08:58:30.875 146 12581.38 111.35 54820.40 88888.00 2013-05-26 08:58:31.000 146 12581.38 111.38 54820.43 88888.00 2013-05-26 08:58:31.125 146 12581.45 111.38 54820.45 88888.00 2013-05-26 08:58:31.250 146 12581.45 111.40 54820.50 88888.00 2013-05-26 08:58:31.375 146 12581.48 111.42 54820.50 88888.00 2013-05-26 08:58:31.500 146 12581.45 111.38 54820.53 88888.00 2013-05-26 08:58:31.625 146 12581.48 111.42 54820.57 88888.00 2013-05-26 08:58:31.750 146 12581.48 111.53 54820.62 88888.00 2013-05-26 08:58:31.875 146 12581.50 111.55 54820.65 88888.00 2013-05-26 08:58:32.000 146 12581.50 111.53 54820.65 88888.00 2013-05-26 08:58:32.125 146 12581.50 111.53 54820.68 88888.00 2013-05-26 08:58:32.250 146 12581.45 111.50 54820.68 88888.00 2013-05-26 08:58:32.375 146 12581.50 111.53 54820.70 88888.00 2013-05-26 08:58:32.500 146 12581.52 111.60 54820.75 88888.00 2013-05-26 08:58:32.625 146 12581.55 111.62 54820.82 88888.00 2013-05-26 08:58:32.750 146 12581.55 111.67 54820.85 88888.00 2013-05-26 08:58:32.875 146 12581.58 111.65 54820.82 88888.00 2013-05-26 08:58:33.000 146 12581.60 111.58 54820.80 88888.00 2013-05-26 08:58:33.125 146 12581.65 111.60 54820.85 88888.00 2013-05-26 08:58:33.250 146 12581.67 111.65 54820.90 88888.00 2013-05-26 08:58:33.375 146 12581.75 111.70 54820.95 88888.00 2013-05-26 08:58:33.500 146 12581.77 111.67 54820.95 88888.00 2013-05-26 08:58:33.625 146 12581.83 111.67 54820.93 88888.00 2013-05-26 08:58:33.750 146 12581.90 111.70 54820.95 88888.00 2013-05-26 08:58:33.875 146 12581.98 111.75 54821.00 88888.00 2013-05-26 08:58:34.000 146 12582.02 111.75 54821.00 88888.00 2013-05-26 08:58:34.125 146 12582.05 111.80 54821.03 88888.00 2013-05-26 08:58:34.250 146 12582.12 111.78 54821.00 88888.00 2013-05-26 08:58:34.375 146 12582.23 111.83 54821.05 88888.00 2013-05-26 08:58:34.500 146 12582.17 111.85 54821.05 88888.00 2013-05-26 08:58:34.625 146 12582.17 111.83 54821.05 88888.00 2013-05-26 08:58:34.750 146 12582.25 111.85 54821.07 88888.00 2013-05-26 08:58:34.875 146 12582.33 111.85 54821.05 88888.00 2013-05-26 08:58:35.000 146 12582.35 111.88 54821.05 88888.00 2013-05-26 08:58:35.125 146 12582.42 111.90 54821.15 88888.00 2013-05-26 08:58:35.250 146 12582.50 111.95 54821.18 88888.00 2013-05-26 08:58:35.375 146 12582.58 112.00 54821.20 88888.00 2013-05-26 08:58:35.500 146 12582.55 112.00 54821.22 88888.00 2013-05-26 08:58:35.625 146 12582.55 112.00 54821.25 88888.00 2013-05-26 08:58:35.750 146 12582.58 112.03 54821.25 88888.00 2013-05-26 08:58:35.875 146 12582.55 112.03 54821.28 88888.00 2013-05-26 08:58:36.000 146 12582.55 112.03 54821.30 88888.00 2013-05-26 08:58:36.125 146 12582.52 112.03 54821.30 88888.00 2013-05-26 08:58:36.250 146 12582.58 112.00 54821.28 88888.00 2013-05-26 08:58:36.375 146 12582.67 112.03 54821.30 88888.00 2013-05-26 08:58:36.500 146 12582.67 112.08 54821.30 88888.00 2013-05-26 08:58:36.625 146 12582.75 112.12 54821.35 88888.00 2013-05-26 08:58:36.750 146 12582.75 112.08 54821.35 88888.00 2013-05-26 08:58:36.875 146 12582.73 112.03 54821.35 88888.00 2013-05-26 08:58:37.000 146 12582.75 112.03 54821.38 88888.00 2013-05-26 08:58:37.125 146 12582.85 112.10 54821.45 88888.00 2013-05-26 08:58:37.250 146 12582.80 112.10 54821.43 88888.00 2013-05-26 08:58:37.375 146 12582.77 112.05 54821.43 88888.00 2013-05-26 08:58:37.500 146 12582.85 112.08 54821.47 88888.00 2013-05-26 08:58:37.625 146 12582.90 112.12 54821.50 88888.00 2013-05-26 08:58:37.750 146 12582.88 112.15 54821.55 88888.00 2013-05-26 08:58:37.875 146 12582.92 112.15 54821.55 88888.00 2013-05-26 08:58:38.000 146 12582.95 112.15 54821.55 88888.00 2013-05-26 08:58:38.125 146 12582.95 112.15 54821.57 88888.00 2013-05-26 08:58:38.250 146 12582.92 112.10 54821.57 88888.00 2013-05-26 08:58:38.375 146 12582.98 112.15 54821.57 88888.00 2013-05-26 08:58:38.500 146 12582.98 112.12 54821.57 88888.00 2013-05-26 08:58:38.625 146 12583.02 112.15 54821.60 88888.00 2013-05-26 08:58:38.750 146 12583.08 112.17 54821.60 88888.00 2013-05-26 08:58:38.875 146 12583.08 112.20 54821.65 88888.00 2013-05-26 08:58:39.000 146 12583.08 112.25 54821.68 88888.00 2013-05-26 08:58:39.125 146 12583.05 112.25 54821.65 88888.00 2013-05-26 08:58:39.250 146 12583.02 112.22 54821.68 88888.00 2013-05-26 08:58:39.375 146 12583.15 112.28 54821.72 88888.00 2013-05-26 08:58:39.500 146 12583.25 112.30 54821.72 88888.00 2013-05-26 08:58:39.625 146 12583.25 112.28 54821.70 88888.00 2013-05-26 08:58:39.750 146 12583.30 112.35 54821.70 88888.00 2013-05-26 08:58:39.875 146 12583.35 112.40 54821.78 88888.00 2013-05-26 08:58:40.000 146 12583.42 112.38 54821.78 88888.00 2013-05-26 08:58:40.125 146 12583.48 112.38 54821.80 88888.00 2013-05-26 08:58:40.250 146 12583.45 112.40 54821.88 88888.00 2013-05-26 08:58:40.375 146 12583.58 112.45 54821.88 88888.00 2013-05-26 08:58:40.500 146 12583.62 112.42 54821.90 88888.00 2013-05-26 08:58:40.625 146 12583.65 112.42 54821.90 88888.00 2013-05-26 08:58:40.750 146 12583.65 112.42 54821.88 88888.00 2013-05-26 08:58:40.875 146 12583.67 112.45 54821.93 88888.00 2013-05-26 08:58:41.000 146 12583.80 112.50 54821.95 88888.00 2013-05-26 08:58:41.125 146 12583.92 112.50 54821.97 88888.00 2013-05-26 08:58:41.250 146 12583.95 112.50 54822.00 88888.00 2013-05-26 08:58:41.375 146 12583.95 112.55 54822.00 88888.00 2013-05-26 08:58:41.500 146 12584.05 112.55 54821.97 88888.00 2013-05-26 08:58:41.625 146 12584.10 112.55 54822.00 88888.00 2013-05-26 08:58:41.750 146 12584.17 112.58 54822.00 88888.00 2013-05-26 08:58:41.875 146 12584.23 112.65 54822.03 88888.00 2013-05-26 08:58:42.000 146 12584.25 112.65 54822.00 88888.00 2013-05-26 08:58:42.125 146 12584.30 112.67 54822.03 88888.00 2013-05-26 08:58:42.250 146 12584.38 112.72 54822.07 88888.00 2013-05-26 08:58:42.375 146 12584.50 112.75 54822.10 88888.00 2013-05-26 08:58:42.500 146 12584.55 112.78 54822.15 88888.00 2013-05-26 08:58:42.625 146 12584.52 112.78 54822.10 88888.00 2013-05-26 08:58:42.750 146 12584.55 112.83 54822.12 88888.00 2013-05-26 08:58:42.875 146 12584.60 112.85 54822.12 88888.00 2013-05-26 08:58:43.000 146 12584.70 112.90 54822.15 88888.00 2013-05-26 08:58:43.125 146 12584.80 112.90 54822.15 88888.00 2013-05-26 08:58:43.250 146 12584.88 112.88 54822.15 88888.00 2013-05-26 08:58:43.375 146 12584.95 112.92 54822.15 88888.00 2013-05-26 08:58:43.500 146 12585.05 112.97 54822.20 88888.00 2013-05-26 08:58:43.625 146 12585.20 113.00 54822.18 88888.00 2013-05-26 08:58:43.750 146 12585.27 113.03 54822.20 88888.00 2013-05-26 08:58:43.875 146 12585.33 113.08 54822.22 88888.00 2013-05-26 08:58:44.000 146 12585.35 113.10 54822.20 88888.00 2013-05-26 08:58:44.125 146 12585.45 113.15 54822.25 88888.00 2013-05-26 08:58:44.250 146 12585.48 113.20 54822.28 88888.00 2013-05-26 08:58:44.375 146 12585.50 113.25 54822.25 88888.00 2013-05-26 08:58:44.500 146 12585.55 113.28 54822.25 88888.00 2013-05-26 08:58:44.625 146 12585.62 113.33 54822.28 88888.00 2013-05-26 08:58:44.750 146 12585.62 113.35 54822.28 88888.00 2013-05-26 08:58:44.875 146 12585.65 113.38 54822.30 88888.00 2013-05-26 08:58:45.000 146 12585.67 113.38 54822.28 88888.00 2013-05-26 08:58:45.125 146 12585.67 113.40 54822.32 88888.00 2013-05-26 08:58:45.250 146 12585.73 113.42 54822.32 88888.00 2013-05-26 08:58:45.375 146 12585.83 113.53 54822.32 88888.00 2013-05-26 08:58:45.500 146 12585.83 113.58 54822.35 88888.00 2013-05-26 08:58:45.625 146 12585.85 113.60 54822.35 88888.00 2013-05-26 08:58:45.750 146 12585.88 113.62 54822.38 88888.00 2013-05-26 08:58:45.875 146 12585.88 113.65 54822.40 88888.00 2013-05-26 08:58:46.000 146 12585.92 113.67 54822.38 88888.00 2013-05-26 08:58:46.125 146 12585.95 113.75 54822.40 88888.00 2013-05-26 08:58:46.250 146 12586.02 113.80 54822.40 88888.00 2013-05-26 08:58:46.375 146 12586.10 113.80 54822.40 88888.00 2013-05-26 08:58:46.500 146 12586.17 113.83 54822.40 88888.00 2013-05-26 08:58:46.625 146 12586.20 113.85 54822.38 88888.00 2013-05-26 08:58:46.750 146 12586.23 113.88 54822.38 88888.00 2013-05-26 08:58:46.875 146 12586.25 113.95 54822.40 88888.00 2013-05-26 08:58:47.000 146 12586.33 114.00 54822.40 88888.00 2013-05-26 08:58:47.125 146 12586.40 114.03 54822.43 88888.00 2013-05-26 08:58:47.250 146 12586.45 114.10 54822.45 88888.00 2013-05-26 08:58:47.375 146 12586.55 114.17 54822.47 88888.00 2013-05-26 08:58:47.500 146 12586.55 114.20 54822.45 88888.00 2013-05-26 08:58:47.625 146 12586.55 114.20 54822.45 88888.00 2013-05-26 08:58:47.750 146 12586.62 114.28 54822.47 88888.00 2013-05-26 08:58:47.875 146 12586.75 114.33 54822.50 88888.00 2013-05-26 08:58:48.000 146 12586.80 114.35 54822.47 88888.00 2013-05-26 08:58:48.125 146 12586.83 114.38 54822.47 88888.00 2013-05-26 08:58:48.250 146 12586.88 114.45 54822.50 88888.00 2013-05-26 08:58:48.375 146 12587.00 114.47 54822.50 88888.00 2013-05-26 08:58:48.500 146 12587.02 114.53 54822.50 88888.00 2013-05-26 08:58:48.625 146 12587.02 114.60 54822.53 88888.00 2013-05-26 08:58:48.750 146 12587.02 114.65 54822.53 88888.00 2013-05-26 08:58:48.875 146 12587.08 114.70 54822.57 88888.00 2013-05-26 08:58:49.000 146 12587.15 114.75 54822.57 88888.00 2013-05-26 08:58:49.125 146 12587.23 114.80 54822.57 88888.00 2013-05-26 08:58:49.250 146 12587.25 114.83 54822.57 88888.00 2013-05-26 08:58:49.375 146 12587.25 114.85 54822.55 88888.00 2013-05-26 08:58:49.500 146 12587.27 114.90 54822.57 88888.00 2013-05-26 08:58:49.625 146 12587.30 114.95 54822.60 88888.00 2013-05-26 08:58:49.750 146 12587.30 114.97 54822.60 88888.00 2013-05-26 08:58:49.875 146 12587.35 115.03 54822.62 88888.00 2013-05-26 08:58:50.000 146 12587.48 115.10 54822.62 88888.00 2013-05-26 08:58:50.125 146 12587.50 115.15 54822.70 88888.00 2013-05-26 08:58:50.250 146 12587.48 115.15 54822.68 88888.00 2013-05-26 08:58:50.375 146 12587.50 115.15 54822.68 88888.00 2013-05-26 08:58:50.500 146 12587.50 115.20 54822.68 88888.00 2013-05-26 08:58:50.625 146 12587.55 115.28 54822.72 88888.00 2013-05-26 08:58:50.750 146 12587.60 115.28 54822.75 88888.00 2013-05-26 08:58:50.875 146 12587.60 115.30 54822.72 88888.00 2013-05-26 08:58:51.000 146 12587.60 115.35 54822.72 88888.00 2013-05-26 08:58:51.125 146 12587.67 115.40 54822.78 88888.00 2013-05-26 08:58:51.250 146 12587.77 115.40 54822.82 88888.00 2013-05-26 08:58:51.375 146 12587.80 115.45 54822.85 88888.00 2013-05-26 08:58:51.500 146 12587.73 115.47 54822.85 88888.00 2013-05-26 08:58:51.625 146 12587.83 115.50 54822.90 88888.00 2013-05-26 08:58:51.750 146 12587.92 115.53 54822.95 88888.00 2013-05-26 08:58:51.875 146 12587.92 115.50 54822.93 88888.00 2013-05-26 08:58:52.000 146 12587.92 115.53 54822.90 88888.00 2013-05-26 08:58:52.125 146 12587.92 115.55 54822.93 88888.00 2013-05-26 08:58:52.250 146 12587.92 115.53 54822.93 88888.00 2013-05-26 08:58:52.375 146 12588.05 115.53 54822.90 88888.00 2013-05-26 08:58:52.500 146 12588.12 115.55 54822.95 88888.00 2013-05-26 08:58:52.625 146 12588.20 115.62 54822.95 88888.00 2013-05-26 08:58:52.750 146 12588.20 115.65 54822.97 88888.00 2013-05-26 08:58:52.875 146 12588.27 115.65 54823.03 88888.00 2013-05-26 08:58:53.000 146 12588.35 115.67 54823.03 88888.00 2013-05-26 08:58:53.125 146 12588.35 115.67 54823.05 88888.00 2013-05-26 08:58:53.250 146 12588.35 115.65 54823.03 88888.00 2013-05-26 08:58:53.375 146 12588.33 115.65 54823.00 88888.00 2013-05-26 08:58:53.500 146 12588.45 115.75 54823.05 88888.00 2013-05-26 08:58:53.625 146 12588.60 115.78 54823.07 88888.00 2013-05-26 08:58:53.750 146 12588.65 115.78 54823.10 88888.00 2013-05-26 08:58:53.875 146 12588.67 115.85 54823.18 88888.00 2013-05-26 08:58:54.000 146 12588.73 115.90 54823.15 88888.00 2013-05-26 08:58:54.125 146 12588.70 115.88 54823.15 88888.00 2013-05-26 08:58:54.250 146 12588.75 115.90 54823.18 88888.00 2013-05-26 08:58:54.375 146 12588.83 115.92 54823.18 88888.00 2013-05-26 08:58:54.500 146 12588.83 115.97 54823.20 88888.00 2013-05-26 08:58:54.625 146 12588.83 116.00 54823.20 88888.00 2013-05-26 08:58:54.750 146 12588.88 116.00 54823.20 88888.00 2013-05-26 08:58:54.875 146 12588.90 116.03 54823.20 88888.00 2013-05-26 08:58:55.000 146 12588.90 116.05 54823.22 88888.00 2013-05-26 08:58:55.125 146 12588.92 116.10 54823.22 88888.00 2013-05-26 08:58:55.250 146 12588.92 116.10 54823.25 88888.00 2013-05-26 08:58:55.375 146 12589.05 116.12 54823.28 88888.00 2013-05-26 08:58:55.500 146 12589.15 116.15 54823.25 88888.00 2013-05-26 08:58:55.625 146 12589.12 116.12 54823.22 88888.00 2013-05-26 08:58:55.750 146 12589.10 116.12 54823.22 88888.00 2013-05-26 08:58:55.875 146 12589.20 116.20 54823.28 88888.00 2013-05-26 08:58:56.000 146 12589.30 116.22 54823.30 88888.00 2013-05-26 08:58:56.125 146 12589.40 116.28 54823.32 88888.00 2013-05-26 08:58:56.250 146 12589.40 116.25 54823.30 88888.00 2013-05-26 08:58:56.375 146 12589.48 116.25 54823.30 88888.00 2013-05-26 08:58:56.500 146 12589.48 116.28 54823.30 88888.00 2013-05-26 08:58:56.625 146 12589.50 116.30 54823.35 88888.00 2013-05-26 08:58:56.750 146 12589.55 116.25 54823.38 88888.00 2013-05-26 08:58:56.875 146 12589.60 116.30 54823.40 88888.00 2013-05-26 08:58:57.000 146 12589.65 116.30 54823.32 88888.00 2013-05-26 08:58:57.125 146 12589.73 116.30 54823.38 88888.00 2013-05-26 08:58:57.250 146 12589.73 116.38 54823.43 88888.00 2013-05-26 08:58:57.375 146 12589.80 116.40 54823.43 88888.00 2013-05-26 08:58:57.500 146 12589.85 116.42 54823.43 88888.00 2013-05-26 08:58:57.625 146 12589.88 116.40 54823.45 88888.00 2013-05-26 08:58:57.750 146 12589.92 116.40 54823.45 88888.00 2013-05-26 08:58:57.875 146 12589.92 116.38 54823.47 88888.00 2013-05-26 08:58:58.000 146 12589.95 116.42 54823.45 88888.00 2013-05-26 08:58:58.125 146 12590.00 116.42 54823.43 88888.00 2013-05-26 08:58:58.250 146 12590.05 116.42 54823.50 88888.00 2013-05-26 08:58:58.375 146 12590.05 116.47 54823.53 88888.00 2013-05-26 08:58:58.500 146 12590.12 116.50 54823.57 88888.00 2013-05-26 08:58:58.625 146 12590.17 116.50 54823.55 88888.00 2013-05-26 08:58:58.750 146 12590.20 116.53 54823.57 88888.00 2013-05-26 08:58:58.875 146 12590.17 116.55 54823.60 88888.00 2013-05-26 08:58:59.000 146 12590.27 116.55 54823.60 88888.00 2013-05-26 08:58:59.125 146 12590.35 116.62 54823.62 88888.00 2013-05-26 08:58:59.250 146 12590.30 116.58 54823.60 88888.00 2013-05-26 08:58:59.375 146 12590.35 116.58 54823.60 88888.00 2013-05-26 08:58:59.500 146 12590.35 116.60 54823.62 88888.00 2013-05-26 08:58:59.625 146 12590.40 116.65 54823.65 88888.00 2013-05-26 08:58:59.750 146 12590.40 116.65 54823.68 88888.00 2013-05-26 08:58:59.875 146 12590.45 116.72 54823.70 88888.00 2013-05-26 08:59:00.000 146 12590.50 116.75 54823.70 88888.00 2013-05-26 08:59:00.125 146 12590.52 116.78 54823.70 88888.00 2013-05-26 08:59:00.250 146 12590.55 116.75 54823.75 88888.00 2013-05-26 08:59:00.375 146 12590.67 116.80 54823.78 88888.00 2013-05-26 08:59:00.500 146 12590.73 116.78 54823.75 88888.00 2013-05-26 08:59:00.625 146 12590.75 116.85 54823.78 88888.00 2013-05-26 08:59:00.750 146 12590.85 116.90 54823.82 88888.00 2013-05-26 08:59:00.875 146 12590.88 116.92 54823.88 88888.00 2013-05-26 08:59:01.000 146 12590.98 116.95 54823.85 88888.00 2013-05-26 08:59:01.125 146 12591.05 116.97 54823.85 88888.00 2013-05-26 08:59:01.250 146 12591.02 116.92 54823.88 88888.00 2013-05-26 08:59:01.375 146 12591.08 117.00 54823.88 88888.00 2013-05-26 08:59:01.500 146 12591.15 117.08 54823.93 88888.00 2013-05-26 08:59:01.625 146 12591.17 117.05 54823.93 88888.00 2013-05-26 08:59:01.750 146 12591.17 117.05 54823.88 88888.00 2013-05-26 08:59:01.875 146 12591.20 117.05 54823.90 88888.00 2013-05-26 08:59:02.000 146 12591.23 117.12 54823.95 88888.00 2013-05-26 08:59:02.125 146 12591.35 117.17 54824.00 88888.00 2013-05-26 08:59:02.250 146 12591.38 117.20 54824.00 88888.00 2013-05-26 08:59:02.375 146 12591.35 117.17 54823.95 88888.00 2013-05-26 08:59:02.500 146 12591.38 117.17 54823.95 88888.00 2013-05-26 08:59:02.625 146 12591.45 117.25 54824.00 88888.00 2013-05-26 08:59:02.750 146 12591.52 117.30 54824.03 88888.00 2013-05-26 08:59:02.875 146 12591.55 117.35 54824.05 88888.00 2013-05-26 08:59:03.000 146 12591.62 117.33 54824.03 88888.00 2013-05-26 08:59:03.125 146 12591.60 117.35 54824.03 88888.00 2013-05-26 08:59:03.250 146 12591.58 117.40 54824.07 88888.00 2013-05-26 08:59:03.375 146 12591.65 117.47 54824.12 88888.00 2013-05-26 08:59:03.500 146 12591.60 117.47 54824.10 88888.00 2013-05-26 08:59:03.625 146 12591.60 117.47 54824.05 88888.00 2013-05-26 08:59:03.750 146 12591.70 117.50 54824.10 88888.00 2013-05-26 08:59:03.875 146 12591.75 117.55 54824.10 88888.00 2013-05-26 08:59:04.000 146 12591.73 117.55 54824.10 88888.00 2013-05-26 08:59:04.125 146 12591.67 117.55 54824.12 88888.00 2013-05-26 08:59:04.250 146 12591.67 117.60 54824.22 88888.00 2013-05-26 08:59:04.375 146 12591.80 117.60 54824.20 88888.00 2013-05-26 08:59:04.500 146 12591.83 117.65 54824.20 88888.00 2013-05-26 08:59:04.625 146 12591.83 117.70 54824.22 88888.00 2013-05-26 08:59:04.750 146 12591.85 117.75 54824.25 88888.00 2013-05-26 08:59:04.875 146 12591.80 117.75 54824.22 88888.00 2013-05-26 08:59:05.000 146 12591.88 117.78 54824.22 88888.00 2013-05-26 08:59:05.125 146 12591.98 117.83 54824.28 88888.00 2013-05-26 08:59:05.250 146 12591.95 117.85 54824.28 88888.00 2013-05-26 08:59:05.375 146 12591.98 117.90 54824.30 88888.00 2013-05-26 08:59:05.500 146 12591.98 117.95 54824.35 88888.00 2013-05-26 08:59:05.625 146 12591.98 117.95 54824.30 88888.00 2013-05-26 08:59:05.750 146 12591.95 117.97 54824.28 88888.00 2013-05-26 08:59:05.875 146 12591.95 117.97 54824.30 88888.00 2013-05-26 08:59:06.000 146 12591.98 117.97 54824.35 88888.00 2013-05-26 08:59:06.125 146 12591.95 118.05 54824.38 88888.00 2013-05-26 08:59:06.250 146 12591.95 118.05 54824.40 88888.00 2013-05-26 08:59:06.375 146 12592.00 118.05 54824.40 88888.00 2013-05-26 08:59:06.500 146 12592.00 118.08 54824.40 88888.00 2013-05-26 08:59:06.625 146 12592.08 118.08 54824.35 88888.00 2013-05-26 08:59:06.750 146 12592.08 118.12 54824.40 88888.00 2013-05-26 08:59:06.875 146 12592.00 118.12 54824.43 88888.00 2013-05-26 08:59:07.000 146 12592.00 118.12 54824.45 88888.00 2013-05-26 08:59:07.125 146 12592.02 118.17 54824.50 88888.00 2013-05-26 08:59:07.250 146 12592.05 118.20 54824.50 88888.00 2013-05-26 08:59:07.375 146 12592.10 118.20 54824.53 88888.00 2013-05-26 08:59:07.500 146 12592.08 118.22 54824.55 88888.00 2013-05-26 08:59:07.625 146 12592.00 118.20 54824.53 88888.00 2013-05-26 08:59:07.750 146 12591.98 118.22 54824.55 88888.00 2013-05-26 08:59:07.875 146 12591.98 118.25 54824.55 88888.00 2013-05-26 08:59:08.000 146 12591.98 118.22 54824.50 88888.00 2013-05-26 08:59:08.125 146 12591.95 118.22 54824.57 88888.00 2013-05-26 08:59:08.250 146 12591.98 118.28 54824.62 88888.00 2013-05-26 08:59:08.375 146 12592.00 118.28 54824.62 88888.00 2013-05-26 08:59:08.500 146 12591.92 118.30 54824.62 88888.00 2013-05-26 08:59:08.625 146 12591.83 118.25 54824.60 88888.00 2013-05-26 08:59:08.750 146 12591.83 118.28 54824.68 88888.00 2013-05-26 08:59:08.875 146 12591.88 118.30 54824.72 88888.00 2013-05-26 08:59:09.000 146 12591.88 118.35 54824.72 88888.00 2013-05-26 08:59:09.125 146 12591.92 118.38 54824.78 88888.00 2013-05-26 08:59:09.250 146 12591.90 118.38 54824.78 88888.00 2013-05-26 08:59:09.375 146 12591.95 118.40 54824.78 88888.00 2013-05-26 08:59:09.500 146 12591.92 118.40 54824.80 88888.00 2013-05-26 08:59:09.625 146 12591.90 118.45 54824.82 88888.00 2013-05-26 08:59:09.750 146 12591.88 118.47 54824.80 88888.00 2013-05-26 08:59:09.875 146 12591.85 118.47 54824.82 88888.00 2013-05-26 08:59:10.000 146 12591.88 118.50 54824.85 88888.00 2013-05-26 08:59:10.125 146 12591.88 118.50 54824.88 88888.00 2013-05-26 08:59:10.250 146 12591.83 118.53 54824.88 88888.00 2013-05-26 08:59:10.375 146 12591.90 118.53 54824.85 88888.00 2013-05-26 08:59:10.500 146 12591.92 118.58 54824.90 88888.00 2013-05-26 08:59:10.625 146 12591.95 118.60 54824.90 88888.00 2013-05-26 08:59:10.750 146 12592.00 118.60 54824.90 88888.00 2013-05-26 08:59:10.875 146 12592.05 118.65 54824.95 88888.00 2013-05-26 08:59:11.000 146 12592.02 118.65 54824.93 88888.00 2013-05-26 08:59:11.125 146 12592.00 118.65 54824.93 88888.00 2013-05-26 08:59:11.250 146 12592.00 118.67 54824.97 88888.00 2013-05-26 08:59:11.375 146 12592.05 118.75 54824.97 88888.00 2013-05-26 08:59:11.500 146 12592.08 118.78 54825.00 88888.00 2013-05-26 08:59:11.625 146 12592.08 118.75 54824.97 88888.00 2013-05-26 08:59:11.750 146 12592.08 118.78 54824.95 88888.00 2013-05-26 08:59:11.875 146 12592.15 118.78 54824.95 88888.00 2013-05-26 08:59:12.000 146 12592.23 118.83 54824.95 88888.00 2013-05-26 08:59:12.125 146 12592.25 118.85 54825.00 88888.00 2013-05-26 08:59:12.250 146 12592.27 118.90 54825.05 88888.00 2013-05-26 08:59:12.375 146 12592.33 118.90 54825.05 88888.00 2013-05-26 08:59:12.500 146 12592.35 118.90 54825.05 88888.00 2013-05-26 08:59:12.625 146 12592.38 118.92 54825.05 88888.00 2013-05-26 08:59:12.750 146 12592.48 118.95 54825.03 88888.00 2013-05-26 08:59:12.875 146 12592.50 118.95 54825.05 88888.00 2013-05-26 08:59:13.000 146 12592.55 119.00 54825.10 88888.00 2013-05-26 08:59:13.125 146 12592.55 119.05 54825.15 88888.00 2013-05-26 08:59:13.250 146 12592.55 118.97 54825.10 88888.00 2013-05-26 08:59:13.375 146 12592.60 119.03 54825.07 88888.00 2013-05-26 08:59:13.500 146 12592.62 119.08 54825.15 88888.00 2013-05-26 08:59:13.625 146 12592.60 119.08 54825.15 88888.00 2013-05-26 08:59:13.750 146 12592.62 119.12 54825.15 88888.00 2013-05-26 08:59:13.875 146 12592.60 119.12 54825.18 88888.00 2013-05-26 08:59:14.000 146 12592.62 119.15 54825.18 88888.00 2013-05-26 08:59:14.125 146 12592.70 119.17 54825.20 88888.00 2013-05-26 08:59:14.250 146 12592.70 119.20 54825.22 88888.00 2013-05-26 08:59:14.375 146 12592.77 119.22 54825.25 88888.00 2013-05-26 08:59:14.500 146 12592.75 119.25 54825.28 88888.00 2013-05-26 08:59:14.625 146 12592.70 119.25 54825.28 88888.00 2013-05-26 08:59:14.750 146 12592.67 119.22 54825.28 88888.00 2013-05-26 08:59:14.875 146 12592.70 119.28 54825.25 88888.00 2013-05-26 08:59:15.000 146 12592.73 119.33 54825.30 88888.00 2013-05-26 08:59:15.125 146 12592.73 119.38 54825.32 88888.00 2013-05-26 08:59:15.250 146 12592.73 119.35 54825.38 88888.00 2013-05-26 08:59:15.375 146 12592.67 119.33 54825.35 88888.00 2013-05-26 08:59:15.500 146 12592.73 119.33 54825.35 88888.00 2013-05-26 08:59:15.625 146 12592.80 119.40 54825.35 88888.00 2013-05-26 08:59:15.750 146 12592.80 119.42 54825.43 88888.00 2013-05-26 08:59:15.875 146 12592.85 119.42 54825.40 88888.00 2013-05-26 08:59:16.000 146 12592.90 119.47 54825.35 88888.00 2013-05-26 08:59:16.125 146 12592.90 119.45 54825.38 88888.00 2013-05-26 08:59:16.250 146 12592.88 119.42 54825.38 88888.00 2013-05-26 08:59:16.375 146 12592.92 119.45 54825.43 88888.00 2013-05-26 08:59:16.500 146 12592.90 119.45 54825.45 88888.00 2013-05-26 08:59:16.625 146 12592.90 119.45 54825.47 88888.00 2013-05-26 08:59:16.750 146 12592.90 119.50 54825.47 88888.00 2013-05-26 08:59:16.875 146 12592.90 119.50 54825.47 88888.00 2013-05-26 08:59:17.000 146 12592.88 119.50 54825.45 88888.00 2013-05-26 08:59:17.125 146 12592.90 119.53 54825.50 88888.00 2013-05-26 08:59:17.250 146 12592.90 119.53 54825.53 88888.00 2013-05-26 08:59:17.375 146 12592.98 119.53 54825.55 88888.00 2013-05-26 08:59:17.500 146 12593.00 119.47 54825.55 88888.00 2013-05-26 08:59:17.625 146 12593.00 119.47 54825.53 88888.00 2013-05-26 08:59:17.750 146 12593.00 119.50 54825.55 88888.00 2013-05-26 08:59:17.875 146 12593.02 119.58 54825.60 88888.00 2013-05-26 08:59:18.000 146 12593.08 119.58 54825.57 88888.00 2013-05-26 08:59:18.125 146 12593.10 119.55 54825.60 88888.00 2013-05-26 08:59:18.250 146 12593.08 119.55 54825.60 88888.00 2013-05-26 08:59:18.375 146 12593.08 119.55 54825.60 88888.00 2013-05-26 08:59:18.500 146 12593.12 119.55 54825.60 88888.00 2013-05-26 08:59:18.625 146 12593.17 119.60 54825.68 88888.00 2013-05-26 08:59:18.750 146 12593.27 119.62 54825.75 88888.00 2013-05-26 08:59:18.875 146 12593.23 119.60 54825.72 88888.00 2013-05-26 08:59:19.000 146 12593.15 119.58 54825.68 88888.00 2013-05-26 08:59:19.125 146 12593.15 119.60 54825.70 88888.00 2013-05-26 08:59:19.250 146 12593.12 119.60 54825.72 88888.00 2013-05-26 08:59:19.375 146 12593.25 119.62 54825.75 88888.00 2013-05-26 08:59:19.500 146 12593.23 119.62 54825.72 88888.00 2013-05-26 08:59:19.625 146 12593.20 119.70 54825.75 88888.00 2013-05-26 08:59:19.750 146 12593.23 119.75 54825.80 88888.00 2013-05-26 08:59:19.875 146 12593.25 119.72 54825.78 88888.00 2013-05-26 08:59:20.000 146 12593.25 119.75 54825.80 88888.00 2013-05-26 08:59:20.125 146 12593.25 119.78 54825.85 88888.00 2013-05-26 08:59:20.250 146 12593.20 119.72 54825.85 88888.00 2013-05-26 08:59:20.375 146 12593.23 119.72 54825.85 88888.00 2013-05-26 08:59:20.500 146 12593.25 119.78 54825.88 88888.00 2013-05-26 08:59:20.625 146 12593.27 119.80 54825.88 88888.00 2013-05-26 08:59:20.750 146 12593.23 119.83 54825.90 88888.00 2013-05-26 08:59:20.875 146 12593.20 119.83 54825.93 88888.00 2013-05-26 08:59:21.000 146 12593.23 119.88 54825.93 88888.00 2013-05-26 08:59:21.125 146 12593.25 119.88 54825.90 88888.00 2013-05-26 08:59:21.250 146 12593.23 119.85 54825.93 88888.00 2013-05-26 08:59:21.375 146 12593.25 119.90 54825.93 88888.00 2013-05-26 08:59:21.500 146 12593.23 119.90 54825.95 88888.00 2013-05-26 08:59:21.625 146 12593.20 119.92 54825.97 88888.00 2013-05-26 08:59:21.750 146 12593.15 119.92 54826.00 88888.00 2013-05-26 08:59:21.875 146 12593.15 119.95 54826.05 88888.00 2013-05-26 08:59:22.000 146 12593.15 119.92 54826.05 88888.00 2013-05-26 08:59:22.125 146 12593.10 119.88 54826.03 88888.00 2013-05-26 08:59:22.250 146 12593.00 119.83 54826.03 88888.00 2013-05-26 08:59:22.375 146 12593.00 119.83 54826.03 88888.00 2013-05-26 08:59:22.500 146 12593.08 119.88 54826.07 88888.00 2013-05-26 08:59:22.625 146 12593.12 119.92 54826.15 88888.00 2013-05-26 08:59:22.750 146 12593.08 119.92 54826.18 88888.00 2013-05-26 08:59:22.875 146 12593.02 119.90 54826.12 88888.00 2013-05-26 08:59:23.000 146 12593.02 119.85 54826.12 88888.00 2013-05-26 08:59:23.125 146 12593.02 119.88 54826.15 88888.00 2013-05-26 08:59:23.250 146 12593.05 119.88 54826.25 88888.00 2013-05-26 08:59:23.375 146 12593.05 119.88 54826.25 88888.00 2013-05-26 08:59:23.500 146 12593.00 119.88 54826.22 88888.00 2013-05-26 08:59:23.625 146 12593.00 119.88 54826.25 88888.00 2013-05-26 08:59:23.750 146 12593.00 119.83 54826.28 88888.00 2013-05-26 08:59:23.875 146 12592.95 119.80 54826.25 88888.00 2013-05-26 08:59:24.000 146 12592.85 119.83 54826.25 88888.00 2013-05-26 08:59:24.125 146 12592.83 119.83 54826.28 88888.00 2013-05-26 08:59:24.250 146 12592.83 119.83 54826.38 88888.00 2013-05-26 08:59:24.375 146 12592.83 119.85 54826.38 88888.00 2013-05-26 08:59:24.500 146 12592.80 119.78 54826.35 88888.00 2013-05-26 08:59:24.625 146 12592.80 119.80 54826.38 88888.00 2013-05-26 08:59:24.750 146 12592.85 119.85 54826.38 88888.00 2013-05-26 08:59:24.875 146 12592.88 119.80 54826.35 88888.00 2013-05-26 08:59:25.000 146 12592.90 119.78 54826.35 88888.00 2013-05-26 08:59:25.125 146 12592.80 119.80 54826.38 88888.00 2013-05-26 08:59:25.250 146 12592.77 119.83 54826.43 88888.00 2013-05-26 08:59:25.375 146 12592.75 119.88 54826.40 88888.00 2013-05-26 08:59:25.500 146 12592.67 119.83 54826.40 88888.00 2013-05-26 08:59:25.625 146 12592.65 119.85 54826.43 88888.00 2013-05-26 08:59:25.750 146 12592.67 119.88 54826.47 88888.00 2013-05-26 08:59:25.875 146 12592.75 119.90 54826.50 88888.00 2013-05-26 08:59:26.000 146 12592.77 119.92 54826.53 88888.00 2013-05-26 08:59:26.125 146 12592.70 119.90 54826.55 88888.00 2013-05-26 08:59:26.250 146 12592.70 119.90 54826.55 88888.00 2013-05-26 08:59:26.375 146 12592.67 119.90 54826.55 88888.00 2013-05-26 08:59:26.500 146 12592.58 119.85 54826.55 88888.00 2013-05-26 08:59:26.625 146 12592.48 119.83 54826.55 88888.00 2013-05-26 08:59:26.750 146 12592.52 119.88 54826.57 88888.00 2013-05-26 08:59:26.875 146 12592.45 119.88 54826.62 88888.00 2013-05-26 08:59:27.000 146 12592.40 119.90 54826.62 88888.00 2013-05-26 08:59:27.125 146 12592.40 119.90 54826.65 88888.00 2013-05-26 08:59:27.250 146 12592.35 119.88 54826.72 88888.00 2013-05-26 08:59:27.375 146 12592.35 119.90 54826.72 88888.00 2013-05-26 08:59:27.500 146 12592.27 119.83 54826.72 88888.00 2013-05-26 08:59:27.625 146 12592.30 119.80 54826.72 88888.00 2013-05-26 08:59:27.750 146 12592.33 119.83 54826.75 88888.00 2013-05-26 08:59:27.875 146 12592.33 119.80 54826.80 88888.00 2013-05-26 08:59:28.000 146 12592.25 119.80 54826.82 88888.00 2013-05-26 08:59:28.125 146 12592.10 119.78 54826.88 88888.00 2013-05-26 08:59:28.250 146 12592.05 119.78 54826.90 88888.00 2013-05-26 08:59:28.375 146 12592.10 119.75 54826.90 88888.00 2013-05-26 08:59:28.500 146 12592.08 119.72 54826.93 88888.00 2013-05-26 08:59:28.625 146 12591.98 119.75 54826.95 88888.00 2013-05-26 08:59:28.750 146 12591.92 119.67 54826.97 88888.00 2013-05-26 08:59:28.875 146 12592.00 119.67 54827.03 88888.00 2013-05-26 08:59:29.000 146 12591.98 119.65 54827.05 88888.00 2013-05-26 08:59:29.125 146 12591.92 119.58 54827.05 88888.00 2013-05-26 08:59:29.250 146 12591.85 119.55 54827.05 88888.00 2013-05-26 08:59:29.375 146 12591.88 119.60 54827.07 88888.00 2013-05-26 08:59:29.500 146 12591.85 119.58 54827.10 88888.00 2013-05-26 08:59:29.625 146 12591.75 119.50 54827.07 88888.00 2013-05-26 08:59:29.750 146 12591.65 119.45 54827.07 88888.00 2013-05-26 08:59:29.875 146 12591.65 119.42 54827.12 88888.00 2013-05-26 08:59:30.000 146 12591.73 119.47 54827.22 88888.00 2013-05-26 08:59:30.125 146 12591.70 119.45 54827.25 88888.00 2013-05-26 08:59:30.250 146 12591.52 119.30 54827.22 88888.00 2013-05-26 08:59:30.375 146 12591.50 119.33 54827.30 88888.00 2013-05-26 08:59:30.500 146 12591.42 119.30 54827.32 88888.00 2013-05-26 08:59:30.625 146 12591.42 119.25 54827.32 88888.00 2013-05-26 08:59:30.750 146 12591.40 119.22 54827.38 88888.00 2013-05-26 08:59:30.875 146 12591.38 119.20 54827.40 88888.00 2013-05-26 08:59:31.000 146 12591.30 119.10 54827.38 88888.00 2013-05-26 08:59:31.125 146 12591.17 119.08 54827.38 88888.00 2013-05-26 08:59:31.250 146 12591.08 119.00 54827.40 88888.00 2013-05-26 08:59:31.375 146 12591.08 118.97 54827.45 88888.00 2013-05-26 08:59:31.500 146 12591.12 119.03 54827.50 88888.00 2013-05-26 08:59:31.625 146 12591.10 119.03 54827.53 88888.00 2013-05-26 08:59:31.750 146 12591.00 118.95 54827.50 88888.00 2013-05-26 08:59:31.875 146 12590.95 118.92 54827.53 88888.00 2013-05-26 08:59:32.000 146 12590.98 118.95 54827.57 88888.00 2013-05-26 08:59:32.125 146 12590.98 118.88 54827.57 88888.00 2013-05-26 08:59:32.250 146 12590.85 118.80 54827.60 88888.00 2013-05-26 08:59:32.375 146 12590.85 118.75 54827.60 88888.00 2013-05-26 08:59:32.500 146 12590.80 118.72 54827.62 88888.00 2013-05-26 08:59:32.625 146 12590.77 118.67 54827.65 88888.00 2013-05-26 08:59:32.750 146 12590.77 118.65 54827.72 88888.00 2013-05-26 08:59:32.875 146 12590.70 118.62 54827.68 88888.00 2013-05-26 08:59:33.000 146 12590.67 118.58 54827.68 88888.00 2013-05-26 08:59:33.125 146 12590.65 118.55 54827.75 88888.00 2013-05-26 08:59:33.250 146 12590.60 118.53 54827.80 88888.00 2013-05-26 08:59:33.375 146 12590.62 118.53 54827.80 88888.00 2013-05-26 08:59:33.500 146 12590.50 118.47 54827.82 88888.00 2013-05-26 08:59:33.625 146 12590.38 118.42 54827.85 88888.00 2013-05-26 08:59:33.750 146 12590.33 118.42 54827.90 88888.00 2013-05-26 08:59:33.875 146 12590.27 118.40 54827.90 88888.00 2013-05-26 08:59:34.000 146 12590.25 118.38 54827.93 88888.00 2013-05-26 08:59:34.125 146 12590.12 118.30 54827.93 88888.00 2013-05-26 08:59:34.250 146 12590.00 118.20 54827.93 88888.00 2013-05-26 08:59:34.375 146 12590.00 118.17 54827.93 88888.00 2013-05-26 08:59:34.500 146 12589.92 118.17 54827.97 88888.00 2013-05-26 08:59:34.625 146 12589.85 118.17 54828.03 88888.00 2013-05-26 08:59:34.750 146 12589.77 118.15 54828.05 88888.00 2013-05-26 08:59:34.875 146 12589.65 118.08 54828.07 88888.00 2013-05-26 08:59:35.000 146 12589.62 118.08 54828.10 88888.00 2013-05-26 08:59:35.125 146 12589.62 118.03 54828.10 88888.00 2013-05-26 08:59:35.250 146 12589.58 117.97 54828.15 88888.00 2013-05-26 08:59:35.375 146 12589.52 117.97 54828.12 88888.00 2013-05-26 08:59:35.500 146 12589.45 117.95 54828.15 88888.00 2013-05-26 08:59:35.625 146 12589.50 117.95 54828.20 88888.00 2013-05-26 08:59:35.750 146 12589.45 117.90 54828.20 88888.00 2013-05-26 08:59:35.875 146 12589.40 117.85 54828.20 88888.00 2013-05-26 08:59:36.000 146 12589.40 117.83 54828.25 88888.00 2013-05-26 08:59:36.125 146 12589.40 117.83 54828.32 88888.00 2013-05-26 08:59:36.250 146 12589.30 117.75 54828.35 88888.00 2013-05-26 08:59:36.375 146 12589.20 117.67 54828.30 88888.00 2013-05-26 08:59:36.500 146 12589.15 117.65 54828.30 88888.00 2013-05-26 08:59:36.625 146 12589.15 117.67 54828.38 88888.00 2013-05-26 08:59:36.750 146 12589.15 117.65 54828.43 88888.00 2013-05-26 08:59:36.875 146 12589.10 117.65 54828.45 88888.00 2013-05-26 08:59:37.000 146 12589.02 117.60 54828.45 88888.00 2013-05-26 08:59:37.125 146 12588.90 117.55 54828.47 88888.00 2013-05-26 08:59:37.250 146 12588.80 117.50 54828.47 88888.00 2013-05-26 08:59:37.375 146 12588.83 117.50 54828.53 88888.00 2013-05-26 08:59:37.500 146 12588.83 117.50 54828.57 88888.00 2013-05-26 08:59:37.625 146 12588.70 117.45 54828.57 88888.00 2013-05-26 08:59:37.750 146 12588.60 117.42 54828.60 88888.00 2013-05-26 08:59:37.875 146 12588.42 117.38 54828.60 88888.00 2013-05-26 08:59:38.000 146 12588.33 117.30 54828.60 88888.00 2013-05-26 08:59:38.125 146 12588.20 117.28 54828.65 88888.00 2013-05-26 08:59:38.250 146 12588.10 117.25 54828.70 88888.00 2013-05-26 08:59:38.375 146 12588.10 117.22 54828.72 88888.00 2013-05-26 08:59:38.500 146 12588.08 117.20 54828.75 88888.00 2013-05-26 08:59:38.625 146 12588.00 117.15 54828.72 88888.00 2013-05-26 08:59:38.750 146 12587.90 117.15 54828.78 88888.00 2013-05-26 08:59:38.875 146 12587.85 117.12 54828.82 88888.00 2013-05-26 08:59:39.000 146 12587.80 117.08 54828.82 88888.00 2013-05-26 08:59:39.125 146 12587.73 117.08 54828.85 88888.00 2013-05-26 08:59:39.250 146 12587.60 117.03 54828.90 88888.00 2013-05-26 08:59:39.375 146 12587.52 116.97 54828.88 88888.00 2013-05-26 08:59:39.500 146 12587.40 116.88 54828.88 88888.00 2013-05-26 08:59:39.625 146 12587.38 116.85 54828.88 88888.00 2013-05-26 08:59:39.750 146 12587.35 116.80 54828.93 88888.00 2013-05-26 08:59:39.875 146 12587.25 116.80 54829.00 88888.00 2013-05-26 08:59:40.000 146 12587.17 116.75 54828.97 88888.00 2013-05-26 08:59:40.125 146 12587.10 116.72 54829.00 88888.00 2013-05-26 08:59:40.250 146 12587.00 116.65 54829.03 88888.00 2013-05-26 08:59:40.375 146 12587.00 116.60 54829.05 88888.00 2013-05-26 08:59:40.500 146 12586.95 116.58 54829.05 88888.00 2013-05-26 08:59:40.625 146 12586.85 116.53 54829.12 88888.00 2013-05-26 08:59:40.750 146 12586.75 116.53 54829.15 88888.00 2013-05-26 08:59:40.875 146 12586.65 116.50 54829.18 88888.00 2013-05-26 08:59:41.000 146 12586.58 116.47 54829.20 88888.00 2013-05-26 08:59:41.125 146 12586.52 116.42 54829.22 88888.00 2013-05-26 08:59:41.250 146 12586.35 116.33 54829.22 88888.00 2013-05-26 08:59:41.375 146 12586.27 116.33 54829.25 88888.00 2013-05-26 08:59:41.500 146 12586.17 116.30 54829.25 88888.00 2013-05-26 08:59:41.625 146 12586.12 116.28 54829.32 88888.00 2013-05-26 08:59:41.750 146 12586.12 116.25 54829.38 88888.00 2013-05-26 08:59:41.875 146 12586.02 116.22 54829.40 88888.00 2013-05-26 08:59:42.000 146 12585.98 116.10 54829.38 88888.00 2013-05-26 08:59:42.125 146 12585.90 116.10 54829.45 88888.00 2013-05-26 08:59:42.250 146 12585.77 116.05 54829.53 88888.00 2013-05-26 08:59:42.375 146 12585.80 116.03 54829.50 88888.00 2013-05-26 08:59:42.500 146 12585.77 115.97 54829.53 88888.00 2013-05-26 08:59:42.625 146 12585.70 115.90 54829.55 88888.00 2013-05-26 08:59:42.750 146 12585.62 115.83 54829.53 88888.00 2013-05-26 08:59:42.875 146 12585.55 115.80 54829.53 88888.00 2013-05-26 08:59:43.000 146 12585.48 115.78 54829.60 88888.00 2013-05-26 08:59:43.125 146 12585.40 115.72 54829.65 88888.00 2013-05-26 08:59:43.250 146 12585.35 115.65 54829.65 88888.00 2013-05-26 08:59:43.375 146 12585.25 115.58 54829.62 88888.00 2013-05-26 08:59:43.500 146 12585.17 115.58 54829.68 88888.00 2013-05-26 08:59:43.625 146 12585.10 115.53 54829.70 88888.00 2013-05-26 08:59:43.750 146 12585.02 115.47 54829.70 88888.00 2013-05-26 08:59:43.875 146 12584.95 115.40 54829.68 88888.00 2013-05-26 08:59:44.000 146 12585.00 115.40 54829.70 88888.00 2013-05-26 08:59:44.125 146 12584.98 115.40 54829.72 88888.00 2013-05-26 08:59:44.250 146 12584.83 115.30 54829.72 88888.00 2013-05-26 08:59:44.375 146 12584.73 115.30 54829.72 88888.00 2013-05-26 08:59:44.500 146 12584.67 115.30 54829.75 88888.00 2013-05-26 08:59:44.625 146 12584.55 115.28 54829.82 88888.00 2013-05-26 08:59:44.750 146 12584.50 115.22 54829.82 88888.00 2013-05-26 08:59:44.875 146 12584.45 115.20 54829.93 88888.00 2013-05-26 08:59:45.000 146 12584.38 115.15 54829.88 88888.00 2013-05-26 08:59:45.125 146 12584.23 115.12 54829.93 88888.00 2013-05-26 08:59:45.250 146 12584.25 115.12 54829.97 88888.00 2013-05-26 08:59:45.375 146 12584.27 115.15 54830.00 88888.00 2013-05-26 08:59:45.500 146 12584.17 115.12 54830.05 88888.00 2013-05-26 08:59:45.625 146 12584.10 115.05 54830.03 88888.00 2013-05-26 08:59:45.750 146 12584.02 114.97 54830.00 88888.00 2013-05-26 08:59:45.875 146 12583.90 114.95 54830.05 88888.00 2013-05-26 08:59:46.000 146 12583.90 114.90 54830.07 88888.00 2013-05-26 08:59:46.125 146 12583.90 114.88 54830.12 88888.00 2013-05-26 08:59:46.250 146 12583.75 114.83 54830.12 88888.00 2013-05-26 08:59:46.375 146 12583.62 114.78 54830.10 88888.00 2013-05-26 08:59:46.500 146 12583.55 114.75 54830.07 88888.00 2013-05-26 08:59:46.625 146 12583.55 114.75 54830.12 88888.00 2013-05-26 08:59:46.750 146 12583.50 114.75 54830.12 88888.00 2013-05-26 08:59:46.875 146 12583.42 114.75 54830.12 88888.00 2013-05-26 08:59:47.000 146 12583.38 114.70 54830.15 88888.00 2013-05-26 08:59:47.125 146 12583.35 114.70 54830.18 88888.00 2013-05-26 08:59:47.250 146 12583.25 114.60 54830.15 88888.00 2013-05-26 08:59:47.375 146 12583.23 114.60 54830.18 88888.00 2013-05-26 08:59:47.500 146 12583.27 114.65 54830.22 88888.00 2013-05-26 08:59:47.625 146 12583.25 114.60 54830.20 88888.00 2013-05-26 08:59:47.750 146 12583.17 114.50 54830.22 88888.00 2013-05-26 08:59:47.875 146 12583.17 114.47 54830.25 88888.00 2013-05-26 08:59:48.000 146 12583.20 114.47 54830.28 88888.00 2013-05-26 08:59:48.125 146 12583.17 114.47 54830.32 88888.00 2013-05-26 08:59:48.250 146 12583.08 114.42 54830.28 88888.00 2013-05-26 08:59:48.375 146 12583.02 114.38 54830.32 88888.00 2013-05-26 08:59:48.500 146 12582.98 114.35 54830.32 88888.00 2013-05-26 08:59:48.625 146 12582.90 114.35 54830.35 88888.00 2013-05-26 08:59:48.750 146 12582.80 114.33 54830.35 88888.00 2013-05-26 08:59:48.875 146 12582.85 114.30 54830.35 88888.00 2013-05-26 08:59:49.000 146 12582.88 114.25 54830.32 88888.00 2013-05-26 08:59:49.125 146 12582.85 114.28 54830.38 88888.00 2013-05-26 08:59:49.250 146 12582.83 114.15 54830.38 88888.00 2013-05-26 08:59:49.375 146 12582.85 114.12 54830.38 88888.00 2013-05-26 08:59:49.500 146 12582.77 114.15 54830.45 88888.00 2013-05-26 08:59:49.625 146 12582.75 114.15 54830.45 88888.00 2013-05-26 08:59:49.750 146 12582.65 114.12 54830.43 88888.00 2013-05-26 08:59:49.875 146 12582.52 114.08 54830.45 88888.00 2013-05-26 08:59:50.000 146 12582.52 114.03 54830.47 88888.00 2013-05-26 08:59:50.125 146 12582.52 114.03 54830.53 88888.00 2013-05-26 08:59:50.250 146 12582.48 113.97 54830.55 88888.00 2013-05-26 08:59:50.375 146 12582.45 113.92 54830.55 88888.00 2013-05-26 08:59:50.500 146 12582.40 113.92 54830.55 88888.00 2013-05-26 08:59:50.625 146 12582.35 113.90 54830.57 88888.00 2013-05-26 08:59:50.750 146 12582.30 113.83 54830.55 88888.00 2013-05-26 08:59:50.875 146 12582.33 113.80 54830.57 88888.00 2013-05-26 08:59:51.000 146 12582.15 113.72 54830.57 88888.00 2013-05-26 08:59:51.125 146 12582.05 113.72 54830.62 88888.00 2013-05-26 08:59:51.250 146 12582.10 113.72 54830.68 88888.00 2013-05-26 08:59:51.375 146 12582.17 113.70 54830.68 88888.00 2013-05-26 08:59:51.500 146 12582.05 113.67 54830.65 88888.00 2013-05-26 08:59:51.625 146 12582.00 113.62 54830.68 88888.00 2013-05-26 08:59:51.750 146 12582.00 113.55 54830.68 88888.00 2013-05-26 08:59:51.875 146 12582.05 113.53 54830.68 88888.00 2013-05-26 08:59:52.000 146 12582.05 113.53 54830.70 88888.00 2013-05-26 08:59:52.125 146 12582.00 113.47 54830.70 88888.00 2013-05-26 08:59:52.250 146 12581.90 113.40 54830.72 88888.00 2013-05-26 08:59:52.375 146 12581.83 113.42 54830.72 88888.00 2013-05-26 08:59:52.500 146 12581.77 113.38 54830.72 88888.00 2013-05-26 08:59:52.625 146 12581.73 113.38 54830.72 88888.00 2013-05-26 08:59:52.750 146 12581.65 113.38 54830.75 88888.00 2013-05-26 08:59:52.875 146 12581.70 113.35 54830.80 88888.00 2013-05-26 08:59:53.000 146 12581.65 113.35 54830.78 88888.00 2013-05-26 08:59:53.125 146 12581.60 113.33 54830.78 88888.00 2013-05-26 08:59:53.250 146 12581.58 113.25 54830.78 88888.00 2013-05-26 08:59:53.375 146 12581.55 113.25 54830.80 88888.00 2013-05-26 08:59:53.500 146 12581.50 113.17 54830.80 88888.00 2013-05-26 08:59:53.625 146 12581.42 113.17 54830.80 88888.00 2013-05-26 08:59:53.750 146 12581.40 113.17 54830.82 88888.00 2013-05-26 08:59:53.875 146 12581.45 113.17 54830.82 88888.00 2013-05-26 08:59:54.000 146 12581.40 113.17 54830.82 88888.00 2013-05-26 08:59:54.125 146 12581.38 113.20 54830.85 88888.00 2013-05-26 08:59:54.250 146 12581.35 113.17 54830.88 88888.00 2013-05-26 08:59:54.375 146 12581.40 113.17 54830.88 88888.00 2013-05-26 08:59:54.500 146 12581.42 113.10 54830.85 88888.00 2013-05-26 08:59:54.625 146 12581.38 113.10 54830.90 88888.00 2013-05-26 08:59:54.750 146 12581.30 113.12 54830.90 88888.00 2013-05-26 08:59:54.875 146 12581.25 113.12 54830.93 88888.00 2013-05-26 08:59:55.000 146 12581.25 113.17 54830.93 88888.00 2013-05-26 08:59:55.125 146 12581.25 113.20 54830.93 88888.00 2013-05-26 08:59:55.250 146 12581.12 113.12 54830.90 88888.00 2013-05-26 08:59:55.375 146 12581.10 113.15 54830.93 88888.00 2013-05-26 08:59:55.500 146 12581.08 113.15 54830.93 88888.00 2013-05-26 08:59:55.625 146 12581.08 113.17 54830.90 88888.00 2013-05-26 08:59:55.750 146 12580.98 113.12 54830.93 88888.00 2013-05-26 08:59:55.875 146 12580.88 113.08 54830.95 88888.00 2013-05-26 08:59:56.000 146 12580.85 113.08 54830.95 88888.00 2013-05-26 08:59:56.125 146 12580.80 113.05 54830.97 88888.00 2013-05-26 08:59:56.250 146 12580.77 113.08 54831.00 88888.00 2013-05-26 08:59:56.375 146 12580.83 113.10 54831.05 88888.00 2013-05-26 08:59:56.500 146 12580.83 113.10 54831.03 88888.00 2013-05-26 08:59:56.625 146 12580.80 113.08 54831.03 88888.00 2013-05-26 08:59:56.750 146 12580.75 113.10 54831.05 88888.00 2013-05-26 08:59:56.875 146 12580.70 113.00 54831.03 88888.00 2013-05-26 08:59:57.000 146 12580.70 113.05 54831.03 88888.00 2013-05-26 08:59:57.125 146 12580.70 113.00 54831.05 88888.00 2013-05-26 08:59:57.250 146 12580.62 113.00 54831.05 88888.00 2013-05-26 08:59:57.375 146 12580.62 113.00 54831.05 88888.00 2013-05-26 08:59:57.500 146 12580.58 113.00 54831.05 88888.00 2013-05-26 08:59:57.625 146 12580.58 113.00 54831.03 88888.00 2013-05-26 08:59:57.750 146 12580.58 112.95 54831.03 88888.00 2013-05-26 08:59:57.875 146 12580.52 112.97 54831.07 88888.00 2013-05-26 08:59:58.000 146 12580.52 112.95 54831.05 88888.00 2013-05-26 08:59:58.125 146 12580.48 112.92 54831.03 88888.00 2013-05-26 08:59:58.250 146 12580.45 112.92 54831.03 88888.00 2013-05-26 08:59:58.375 146 12580.45 112.90 54831.03 88888.00 2013-05-26 08:59:58.500 146 12580.35 112.88 54831.05 88888.00 2013-05-26 08:59:58.625 146 12580.30 112.88 54831.10 88888.00 2013-05-26 08:59:58.750 146 12580.27 112.92 54831.10 88888.00 2013-05-26 08:59:58.875 146 12580.23 112.92 54831.15 88888.00 2013-05-26 08:59:59.000 146 12580.17 112.92 54831.10 88888.00 2013-05-26 08:59:59.125 146 12580.20 112.90 54831.12 88888.00 2013-05-26 08:59:59.250 146 12580.17 112.90 54831.10 88888.00 2013-05-26 08:59:59.375 146 12580.15 112.92 54831.15 88888.00 2013-05-26 08:59:59.500 146 12580.05 112.88 54831.12 88888.00 2013-05-26 08:59:59.625 146 12579.98 112.80 54831.10 88888.00 2013-05-26 08:59:59.750 146 12580.02 112.83 54831.15 88888.00 2013-05-26 08:59:59.875 146 12580.02 112.80 54831.15 88888.00 2013-05-26 09:00:01.000 146 12580.00 112.78 54831.15 88888.00 2013-05-26 09:00:01.125 146 12579.90 112.78 54831.12 88888.00 2013-05-26 09:00:01.250 146 12579.83 112.75 54831.15 88888.00 2013-05-26 09:00:01.375 146 12579.77 112.80 54831.18 88888.00 2013-05-26 09:00:01.500 146 12579.70 112.78 54831.15 88888.00 2013-05-26 09:00:01.625 146 12579.62 112.75 54831.15 88888.00 2013-05-26 09:00:01.750 146 12579.58 112.70 54831.12 88888.00 2013-05-26 09:00:01.875 146 12579.50 112.67 54831.18 88888.00 2013-05-26 09:00:01.000 146 12579.42 112.70 54831.20 88888.00 2013-05-26 09:00:01.125 146 12579.40 112.65 54831.18 88888.00 2013-05-26 09:00:01.250 146 12579.35 112.65 54831.20 88888.00 2013-05-26 09:00:01.375 146 12579.35 112.67 54831.20 88888.00 2013-05-26 09:00:01.500 146 12579.38 112.67 54831.20 88888.00 2013-05-26 09:00:01.625 146 12579.30 112.65 54831.22 88888.00 2013-05-26 09:00:01.750 146 12579.17 112.60 54831.18 88888.00 2013-05-26 09:00:01.875 146 12579.12 112.60 54831.20 88888.00 2013-05-26 09:00:02.000 146 12579.08 112.58 54831.20 88888.00 2013-05-26 09:00:02.125 146 12579.05 112.55 54831.18 88888.00 2013-05-26 09:00:02.250 146 12578.95 112.53 54831.18 88888.00 2013-05-26 09:00:02.375 146 12578.90 112.50 54831.15 88888.00 2013-05-26 09:00:02.500 146 12578.88 112.53 54831.18 88888.00 2013-05-26 09:00:02.625 146 12578.83 112.42 54831.07 88888.00 2013-05-26 09:00:02.750 146 12578.67 112.33 54831.05 88888.00 2013-05-26 09:00:02.875 146 12578.75 112.38 54831.15 88888.00 2013-05-26 09:00:03.000 146 12578.80 112.42 54831.20 88888.00 2013-05-26 09:00:03.125 146 12578.80 112.45 54831.22 88888.00 2013-05-26 09:00:03.250 146 12578.73 112.40 54831.20 88888.00 2013-05-26 09:00:03.375 146 12578.62 112.38 54831.18 88888.00 2013-05-26 09:00:03.500 146 12578.55 112.40 54831.20 88888.00 2013-05-26 09:00:03.625 146 12578.58 112.42 54831.20 88888.00 2013-05-26 09:00:03.750 146 12578.60 112.38 54831.18 88888.00 2013-05-26 09:00:03.875 146 12578.62 112.35 54831.15 88888.00 2013-05-26 09:00:04.000 146 12578.58 112.35 54831.12 88888.00 2013-05-26 09:00:04.125 146 12578.50 112.38 54831.18 88888.00 2013-05-26 09:00:04.250 146 12578.42 112.38 54831.18 88888.00 2013-05-26 09:00:04.375 146 12578.42 112.35 54831.15 88888.00 2013-05-26 09:00:04.500 146 12578.35 112.30 54831.12 88888.00 2013-05-26 09:00:04.625 146 12578.30 112.33 54831.12 88888.00 2013-05-26 09:00:04.750 146 12578.33 112.38 54831.15 88888.00 2013-05-26 09:00:04.875 146 12578.30 112.33 54831.15 88888.00 2013-05-26 09:00:05.000 146 12578.27 112.30 54831.10 88888.00 2013-05-26 09:00:05.125 146 12578.20 112.25 54831.10 88888.00 2013-05-26 09:00:05.250 146 12578.05 112.22 54831.10 88888.00 2013-05-26 09:00:05.375 146 12578.02 112.25 54831.10 88888.00 2013-05-26 09:00:05.500 146 12578.00 112.28 54831.10 88888.00 2013-05-26 09:00:05.625 146 12578.00 112.30 54831.12 88888.00 2013-05-26 09:00:05.750 146 12577.98 112.30 54831.12 88888.00 2013-05-26 09:00:05.875 146 12577.95 112.30 54831.12 88888.00 2013-05-26 09:00:06.000 146 12577.98 112.35 54831.15 88888.00 2013-05-26 09:00:06.125 146 12577.98 112.35 54831.12 88888.00 2013-05-26 09:00:06.250 146 12577.85 112.28 54831.07 88888.00 2013-05-26 09:00:06.375 146 12577.80 112.25 54831.07 88888.00 2013-05-26 09:00:06.500 146 12577.75 112.22 54831.07 88888.00 2013-05-26 09:00:06.625 146 12577.70 112.25 54831.05 88888.00 2013-05-26 09:00:06.750 146 12577.73 112.30 54831.05 88888.00 2013-05-26 09:00:06.875 146 12577.70 112.28 54831.03 88888.00 2013-05-26 09:00:07.000 146 12577.70 112.33 54831.03 88888.00 2013-05-26 09:00:07.125 146 12577.65 112.35 54831.05 88888.00 2013-05-26 09:00:07.250 146 12577.58 112.30 54831.03 88888.00 2013-05-26 09:00:07.375 146 12577.60 112.35 54831.07 88888.00 2013-05-26 09:00:07.500 146 12577.52 112.35 54831.05 88888.00 2013-05-26 09:00:07.625 146 12577.45 112.35 54831.05 88888.00 2013-05-26 09:00:07.750 146 12577.42 112.30 54831.03 88888.00 2013-05-26 09:00:07.875 146 12577.45 112.28 54831.03 88888.00 2013-05-26 09:00:08.000 146 12577.40 112.28 54831.03 88888.00 2013-05-26 09:00:08.125 146 12577.35 112.28 54831.05 88888.00 2013-05-26 09:00:08.250 146 12577.27 112.22 54831.03 88888.00 2013-05-26 09:00:08.375 146 12577.30 112.25 54831.03 88888.00 2013-05-26 09:00:08.500 146 12577.27 112.28 54831.03 88888.00 2013-05-26 09:00:08.625 146 12577.30 112.25 54830.97 88888.00 2013-05-26 09:00:08.750 146 12577.33 112.22 54831.00 88888.00 2013-05-26 09:00:08.875 146 12577.33 112.25 54831.03 88888.00 2013-05-26 09:00:09.000 146 12577.35 112.25 54831.00 88888.00 2013-05-26 09:00:09.125 146 12577.35 112.22 54830.97 88888.00 2013-05-26 09:00:09.250 146 12577.27 112.12 54830.90 88888.00 2013-05-26 09:00:09.375 146 12577.30 112.08 54830.90 88888.00 2013-05-26 09:00:09.500 146 12577.35 112.10 54830.93 88888.00 2013-05-26 09:00:09.625 146 12577.30 112.10 54830.95 88888.00 2013-05-26 09:00:09.750 146 12577.33 112.10 54830.93 88888.00 2013-05-26 09:00:09.875 146 12577.40 112.12 54830.95 88888.00 2013-05-26 09:00:10.000 146 12577.40 112.10 54830.93 88888.00 2013-05-26 09:00:10.125 146 12577.33 112.12 54830.93 88888.00 2013-05-26 09:00:10.250 146 12577.38 112.12 54830.93 88888.00 2013-05-26 09:00:10.375 146 12577.48 112.10 54830.90 88888.00 2013-05-26 09:00:10.500 146 12577.48 112.12 54830.88 88888.00 2013-05-26 09:00:10.625 146 12577.38 112.12 54830.85 88888.00 2013-05-26 09:00:10.750 146 12577.35 112.12 54830.85 88888.00 2013-05-26 09:00:10.875 146 12577.40 112.15 54830.82 88888.00 2013-05-26 09:00:11.000 146 12577.38 112.15 54830.88 88888.00 2013-05-26 09:00:11.125 146 12577.30 112.20 54830.90 88888.00 2013-05-26 09:00:11.250 146 12577.27 112.22 54830.90 88888.00 2013-05-26 09:00:11.375 146 12577.33 112.25 54830.90 88888.00 2013-05-26 09:00:11.500 146 12577.42 112.25 54830.85 88888.00 2013-05-26 09:00:11.625 146 12577.42 112.25 54830.85 88888.00 2013-05-26 09:00:11.750 146 12577.48 112.28 54830.82 88888.00 2013-05-26 09:00:11.875 146 12577.48 112.28 54830.85 88888.00 2013-05-26 09:00:12.000 146 12577.48 112.25 54830.82 88888.00 2013-05-26 09:00:12.125 146 12577.50 112.28 54830.82 88888.00 2013-05-26 09:00:12.250 146 12577.50 112.30 54830.82 88888.00 2013-05-26 09:00:12.375 146 12577.55 112.33 54830.80 88888.00 2013-05-26 09:00:12.500 146 12577.55 112.30 54830.80 88888.00 2013-05-26 09:00:12.625 146 12577.50 112.35 54830.80 88888.00 2013-05-26 09:00:12.750 146 12577.48 112.35 54830.78 88888.00 2013-05-26 09:00:12.875 146 12577.40 112.35 54830.78 88888.00 2013-05-26 09:00:13.000 146 12577.45 112.35 54830.72 88888.00 2013-05-26 09:00:13.125 146 12577.52 112.33 54830.75 88888.00 2013-05-26 09:00:13.250 146 12577.58 112.38 54830.72 88888.00 2013-05-26 09:00:13.375 146 12577.65 112.40 54830.70 88888.00 2013-05-26 09:00:13.500 146 12577.67 112.40 54830.70 88888.00 2013-05-26 09:00:13.625 146 12577.67 112.40 54830.68 88888.00 2013-05-26 09:00:13.750 146 12577.62 112.42 54830.68 88888.00 2013-05-26 09:00:13.875 146 12577.65 112.40 54830.65 88888.00 2013-05-26 09:00:14.000 146 12577.70 112.40 54830.60 88888.00 2013-05-26 09:00:14.125 146 12577.73 112.45 54830.62 88888.00 2013-05-26 09:00:14.250 146 12577.73 112.50 54830.65 88888.00 2013-05-26 09:00:14.375 146 12577.80 112.47 54830.62 88888.00 2013-05-26 09:00:14.500 146 12577.83 112.45 54830.57 88888.00 2013-05-26 09:00:14.625 146 12577.85 112.47 54830.60 88888.00 2013-05-26 09:00:14.750 146 12577.88 112.50 54830.60 88888.00 2013-05-26 09:00:14.875 146 12577.90 112.50 54830.60 88888.00 2013-05-26 09:00:15.000 146 12577.92 112.53 54830.57 88888.00 2013-05-26 09:00:15.125 146 12577.98 112.53 54830.55 88888.00 2013-05-26 09:00:15.250 146 12578.00 112.50 54830.55 88888.00 2013-05-26 09:00:15.375 146 12578.05 112.55 54830.55 88888.00 2013-05-26 09:00:15.500 146 12578.10 112.60 54830.55 88888.00 2013-05-26 09:00:15.625 146 12578.05 112.58 54830.53 88888.00 2013-05-26 09:00:15.750 146 12578.02 112.55 54830.53 88888.00 2013-05-26 09:00:15.875 146 12578.00 112.58 54830.50 88888.00 2013-05-26 09:00:16.000 146 12578.00 112.65 54830.53 88888.00 2013-05-26 09:00:16.125 146 12578.08 112.62 54830.55 88888.00 2013-05-26 09:00:16.250 146 12578.08 112.62 54830.53 88888.00 2013-05-26 09:00:16.375 146 12578.12 112.65 54830.47 88888.00 2013-05-26 09:00:16.500 146 12578.08 112.60 54830.43 88888.00 2013-05-26 09:00:16.625 146 12578.05 112.65 54830.45 88888.00 2013-05-26 09:00:16.750 146 12578.10 112.70 54830.47 88888.00 2013-05-26 09:00:16.875 146 12578.17 112.75 54830.47 88888.00 2013-05-26 09:00:17.000 146 12578.15 112.75 54830.43 88888.00 2013-05-26 09:00:17.125 146 12578.10 112.80 54830.45 88888.00 2013-05-26 09:00:17.250 146 12578.10 112.83 54830.43 88888.00 2013-05-26 09:00:17.375 146 12578.15 112.83 54830.40 88888.00 2013-05-26 09:00:17.500 146 12578.15 112.83 54830.38 88888.00 2013-05-26 09:00:17.625 146 12578.12 112.85 54830.40 88888.00 2013-05-26 09:00:17.750 146 12578.17 112.92 54830.40 88888.00 2013-05-26 09:00:17.875 146 12578.23 112.90 54830.38 88888.00 2013-05-26 09:00:18.000 146 12578.25 112.90 54830.35 88888.00 2013-05-26 09:00:18.125 146 12578.20 112.95 54830.38 88888.00 2013-05-26 09:00:18.250 146 12578.17 112.97 54830.35 88888.00 2013-05-26 09:00:18.375 146 12578.23 112.97 54830.32 88888.00 2013-05-26 09:00:18.500 146 12578.25 113.03 54830.35 88888.00 2013-05-26 09:00:18.625 146 12578.35 113.08 54830.35 88888.00 2013-05-26 09:00:18.750 146 12578.38 113.15 54830.35 88888.00 2013-05-26 09:00:18.875 146 12578.35 113.15 54830.30 88888.00 2013-05-26 09:00:19.000 146 12578.35 113.12 54830.25 88888.00 2013-05-26 09:00:19.125 146 12578.38 113.12 54830.22 88888.00 2013-05-26 09:00:19.250 146 12578.40 113.12 54830.22 88888.00 2013-05-26 09:00:19.375 146 12578.45 113.15 54830.22 88888.00 2013-05-26 09:00:19.500 146 12578.50 113.22 54830.22 88888.00 2013-05-26 09:00:19.625 146 12578.50 113.25 54830.20 88888.00 2013-05-26 09:00:19.750 146 12578.50 113.28 54830.22 88888.00 2013-05-26 09:00:19.875 146 12578.55 113.33 54830.20 88888.00 2013-05-26 09:00:20.000 146 12578.62 113.35 54830.18 88888.00 2013-05-26 09:00:20.125 146 12578.65 113.35 54830.12 88888.00 2013-05-26 09:00:20.250 146 12578.65 113.30 54830.10 88888.00 2013-05-26 09:00:20.375 146 12578.67 113.28 54830.05 88888.00 2013-05-26 09:00:20.500 146 12578.65 113.33 54830.07 88888.00 2013-05-26 09:00:20.625 146 12578.70 113.33 54830.05 88888.00 2013-05-26 09:00:20.750 146 12578.67 113.35 54830.05 88888.00 2013-05-26 09:00:20.875 146 12578.65 113.33 54830.07 88888.00 2013-05-26 09:00:21.000 146 12578.65 113.33 54830.05 88888.00 2013-05-26 09:00:21.125 146 12578.73 113.35 54830.05 88888.00 2013-05-26 09:00:21.250 146 12578.75 113.38 54830.03 88888.00 2013-05-26 09:00:21.375 146 12578.80 113.40 54830.03 88888.00 2013-05-26 09:00:21.500 146 12578.80 113.40 54830.05 88888.00 2013-05-26 09:00:21.625 146 12578.80 113.40 54830.03 88888.00 2013-05-26 09:00:21.750 146 12578.83 113.40 54830.03 88888.00 2013-05-26 09:00:21.875 146 12578.83 113.38 54829.97 88888.00 2013-05-26 09:00:22.000 146 12578.83 113.35 54829.95 88888.00 2013-05-26 09:00:22.125 146 12578.88 113.33 54829.95 88888.00 2013-05-26 09:00:22.250 146 12578.85 113.28 54829.93 88888.00 2013-05-26 09:00:22.375 146 12578.85 113.25 54829.88 88888.00 2013-05-26 09:00:22.500 146 12578.85 113.28 54829.90 88888.00 2013-05-26 09:00:22.625 146 12578.92 113.28 54829.93 88888.00 2013-05-26 09:00:22.750 146 12578.92 113.28 54829.93 88888.00 2013-05-26 09:00:22.875 146 12578.85 113.22 54829.93 88888.00 2013-05-26 09:00:23.000 146 12578.77 113.17 54829.88 88888.00 2013-05-26 09:00:23.125 146 12578.77 113.17 54829.88 88888.00 2013-05-26 09:00:23.250 146 12578.83 113.22 54829.93 88888.00 2013-05-26 09:00:23.375 146 12578.85 113.17 54829.90 88888.00 2013-05-26 09:00:23.500 146 12578.77 113.15 54829.85 88888.00 2013-05-26 09:00:23.625 146 12578.83 113.15 54829.88 88888.00 2013-05-26 09:00:23.750 146 12578.83 113.12 54829.90 88888.00 2013-05-26 09:00:23.875 146 12578.85 113.12 54829.90 88888.00 2013-05-26 09:00:24.000 146 12578.83 113.10 54829.88 88888.00 2013-05-26 09:00:24.125 146 12578.77 113.08 54829.90 88888.00 2013-05-26 09:00:24.250 146 12578.85 113.08 54829.90 88888.00 2013-05-26 09:00:24.375 146 12578.95 113.08 54829.90 88888.00 2013-05-26 09:00:24.500 146 12578.92 113.08 54829.90 88888.00 2013-05-26 09:00:24.625 146 12578.85 113.03 54829.88 88888.00 2013-05-26 09:00:24.750 146 12578.85 113.03 54829.88 88888.00 2013-05-26 09:00:24.875 146 12578.85 113.00 54829.85 88888.00 2013-05-26 09:00:25.000 146 12578.85 113.03 54829.82 88888.00 2013-05-26 09:00:25.125 146 12578.88 113.00 54829.80 88888.00 2013-05-26 09:00:25.250 146 12578.85 113.00 54829.82 88888.00 2013-05-26 09:00:25.375 146 12578.90 113.05 54829.78 88888.00 2013-05-26 09:00:25.500 146 12578.92 113.05 54829.80 88888.00 2013-05-26 09:00:25.625 146 12578.88 113.00 54829.72 88888.00 2013-05-26 09:00:25.750 146 12578.90 112.95 54829.72 88888.00 2013-05-26 09:00:25.875 146 12579.05 112.97 54829.70 88888.00 2013-05-26 09:00:26.000 146 12579.15 112.97 54829.72 88888.00 2013-05-26 09:00:26.125 146 12579.17 112.97 54829.72 88888.00 2013-05-26 09:00:26.250 146 12579.17 112.97 54829.72 88888.00 2013-05-26 09:00:26.375 146 12579.23 112.97 54829.70 88888.00 2013-05-26 09:00:26.500 146 12579.23 112.97 54829.70 88888.00 2013-05-26 09:00:26.625 146 12579.30 113.03 54829.65 88888.00 2013-05-26 09:00:26.750 146 12579.27 113.03 54829.65 88888.00 2013-05-26 09:00:26.875 146 12579.27 113.00 54829.60 88888.00 2013-05-26 09:00:27.000 146 12579.30 113.03 54829.62 88888.00 2013-05-26 09:00:27.125 146 12579.40 113.00 54829.60 88888.00 2013-05-26 09:00:27.250 146 12579.38 113.00 54829.57 88888.00 2013-05-26 09:00:27.375 146 12579.38 113.03 54829.57 88888.00 2013-05-26 09:00:27.500 146 12579.38 113.08 54829.60 88888.00 2013-05-26 09:00:27.625 146 12579.48 113.10 54829.60 88888.00 2013-05-26 09:00:27.750 146 12579.50 113.12 54829.57 88888.00 2013-05-26 09:00:27.875 146 12579.45 113.10 54829.53 88888.00 2013-05-26 09:00:28.000 146 12579.48 113.12 54829.50 88888.00 2013-05-26 09:00:28.125 146 12579.50 113.12 54829.53 88888.00 2013-05-26 09:00:28.250 146 12579.50 113.15 54829.53 88888.00 2013-05-26 09:00:28.375 146 12579.60 113.22 54829.53 88888.00 2013-05-26 09:00:28.500 146 12579.65 113.25 54829.53 88888.00 2013-05-26 09:00:28.625 146 12579.55 113.17 54829.50 88888.00 2013-05-26 09:00:28.750 146 12579.50 113.20 54829.47 88888.00 2013-05-26 09:00:28.875 146 12579.55 113.22 54829.45 88888.00 2013-05-26 09:00:29.000 146 12579.60 113.25 54829.43 88888.00 2013-05-26 09:00:29.125 146 12579.62 113.28 54829.47 88888.00 2013-05-26 09:00:29.250 146 12579.65 113.30 54829.47 88888.00 2013-05-26 09:00:29.375 146 12579.67 113.35 54829.45 88888.00 2013-05-26 09:00:29.500 146 12579.77 113.40 54829.45 88888.00 2013-05-26 09:00:29.625 146 12579.75 113.38 54829.40 88888.00 2013-05-26 09:00:29.750 146 12579.65 113.30 54829.32 88888.00 2013-05-26 09:00:29.875 146 12579.70 113.33 54829.32 88888.00 2013-05-26 09:00:30.000 146 12579.73 113.38 54829.32 88888.00 2013-05-26 09:00:30.125 146 12579.75 113.40 54829.32 88888.00 2013-05-26 09:00:30.250 146 12579.70 113.42 54829.32 88888.00 2013-05-26 09:00:30.375 146 12579.70 113.47 54829.32 88888.00 2013-05-26 09:00:30.500 146 12579.65 113.47 54829.28 88888.00 2013-05-26 09:00:30.625 146 12579.67 113.45 54829.28 88888.00 2013-05-26 09:00:30.750 146 12579.77 113.50 54829.32 88888.00 2013-05-26 09:00:30.875 146 12579.83 113.53 54829.30 88888.00 2013-05-26 09:00:31.000 146 12579.80 113.60 54829.30 88888.00 2013-05-26 09:00:31.125 146 12579.75 113.55 54829.25 88888.00 2013-05-26 09:00:31.250 146 12579.73 113.45 54829.18 88888.00 2013-05-26 09:00:31.375 146 12579.77 113.45 54829.15 88888.00 2013-05-26 09:00:31.500 146 12579.83 113.53 54829.18 88888.00 2013-05-26 09:00:31.625 146 12579.90 113.60 54829.20 88888.00 2013-05-26 09:00:31.750 146 12579.92 113.60 54829.18 88888.00 2013-05-26 09:00:31.875 146 12579.90 113.58 54829.22 88888.00 2013-05-26 09:00:32.000 146 12579.95 113.62 54829.18 88888.00 2013-05-26 09:00:32.125 146 12580.00 113.65 54829.20 88888.00 2013-05-26 09:00:32.250 146 12579.92 113.62 54829.22 88888.00 2013-05-26 09:00:32.375 146 12579.95 113.67 54829.18 88888.00 2013-05-26 09:00:32.500 146 12579.98 113.67 54829.15 88888.00 2013-05-26 09:00:32.625 146 12580.02 113.65 54829.15 88888.00 2013-05-26 09:00:32.750 146 12580.08 113.65 54829.15 88888.00 2013-05-26 09:00:32.875 146 12580.05 113.65 54829.15 88888.00 2013-05-26 09:00:33.000 146 12580.05 113.65 54829.15 88888.00 2013-05-26 09:00:33.125 146 12580.12 113.62 54829.15 88888.00 2013-05-26 09:00:33.250 146 12580.02 113.65 54829.12 88888.00 2013-05-26 09:00:33.375 146 12580.00 113.62 54829.12 88888.00 2013-05-26 09:00:33.500 146 12580.02 113.62 54829.12 88888.00 2013-05-26 09:00:33.625 146 12580.02 113.62 54829.12 88888.00 2013-05-26 09:00:33.750 146 12580.00 113.60 54829.12 88888.00 2013-05-26 09:00:33.875 146 12580.08 113.62 54829.15 88888.00 2013-05-26 09:00:34.000 146 12580.10 113.60 54829.10 88888.00 2013-05-26 09:00:34.125 146 12580.12 113.58 54829.07 88888.00 2013-05-26 09:00:34.250 146 12580.12 113.53 54829.07 88888.00 2013-05-26 09:00:34.375 146 12580.17 113.53 54829.05 88888.00 2013-05-26 09:00:34.500 146 12580.12 113.50 54829.03 88888.00 2013-05-26 09:00:34.625 146 12580.10 113.50 54829.07 88888.00 2013-05-26 09:00:34.750 146 12580.20 113.50 54829.07 88888.00 2013-05-26 09:00:34.875 146 12580.25 113.45 54829.03 88888.00 2013-05-26 09:00:35.000 146 12580.23 113.45 54829.00 88888.00 2013-05-26 09:00:35.125 146 12580.20 113.47 54829.05 88888.00 2013-05-26 09:00:35.250 146 12580.17 113.47 54829.05 88888.00 2013-05-26 09:00:35.375 146 12580.20 113.45 54829.03 88888.00 2013-05-26 09:00:35.500 146 12580.17 113.38 54829.00 88888.00 2013-05-26 09:00:35.625 146 12580.20 113.38 54828.97 88888.00 2013-05-26 09:00:35.750 146 12580.23 113.35 54828.97 88888.00 2013-05-26 09:00:35.875 146 12580.27 113.33 54829.00 88888.00 2013-05-26 09:00:36.000 146 12580.33 113.33 54828.97 88888.00 2013-05-26 09:00:36.125 146 12580.35 113.33 54829.00 88888.00 2013-05-26 09:00:36.250 146 12580.33 113.28 54829.00 88888.00 2013-05-26 09:00:36.375 146 12580.27 113.25 54828.97 88888.00 2013-05-26 09:00:36.500 146 12580.27 113.25 54829.00 88888.00 2013-05-26 09:00:36.625 146 12580.30 113.22 54828.95 88888.00 2013-05-26 09:00:36.750 146 12580.38 113.17 54828.93 88888.00 2013-05-26 09:00:36.875 146 12580.42 113.17 54828.93 88888.00 2013-05-26 09:00:37.000 146 12580.38 113.17 54828.93 88888.00 2013-05-26 09:00:37.125 146 12580.35 113.15 54828.97 88888.00 2013-05-26 09:00:37.250 146 12580.35 113.15 54828.95 88888.00 2013-05-26 09:00:37.375 146 12580.33 113.15 54828.93 88888.00 2013-05-26 09:00:37.500 146 12580.33 113.12 54828.95 88888.00 2013-05-26 09:00:37.625 146 12580.40 113.12 54828.97 88888.00 2013-05-26 09:00:37.750 146 12580.40 113.12 54828.93 88888.00 2013-05-26 09:00:37.875 146 12580.40 113.10 54828.93 88888.00 2013-05-26 09:00:38.000 146 12580.35 113.10 54828.93 88888.00 2013-05-26 09:00:38.125 146 12580.33 113.10 54828.93 88888.00 2013-05-26 09:00:38.250 146 12580.40 113.12 54828.90 88888.00 2013-05-26 09:00:38.375 146 12580.48 113.17 54828.88 88888.00 2013-05-26 09:00:38.500 146 12580.40 113.12 54828.85 88888.00 2013-05-26 09:00:38.625 146 12580.33 113.12 54828.90 88888.00 2013-05-26 09:00:38.750 146 12580.42 113.17 54828.93 88888.00 2013-05-26 09:00:38.875 146 12580.50 113.17 54828.90 88888.00 2013-05-26 09:00:39.000 146 12580.50 113.15 54828.85 88888.00 2013-05-26 09:00:39.125 146 12580.45 113.17 54828.88 88888.00 2013-05-26 09:00:39.250 146 12580.42 113.25 54828.88 88888.00 2013-05-26 09:00:39.375 146 12580.40 113.25 54828.82 88888.00 2013-05-26 09:00:39.500 146 12580.35 113.22 54828.82 88888.00 2013-05-26 09:00:39.625 146 12580.35 113.33 54828.85 88888.00 2013-05-26 09:00:39.750 146 12580.35 113.33 54828.85 88888.00 2013-05-26 09:00:39.875 146 12580.35 113.35 54828.82 88888.00 2013-05-26 09:00:40.000 146 12580.40 113.40 54828.82 88888.00 2013-05-26 09:00:40.125 146 12580.48 113.45 54828.82 88888.00 2013-05-26 09:00:40.250 146 12580.50 113.47 54828.82 88888.00 2013-05-26 09:00:40.375 146 12580.58 113.53 54828.82 88888.00 2013-05-26 09:00:40.500 146 12580.62 113.60 54828.85 88888.00 2013-05-26 09:00:40.625 146 12580.60 113.60 54828.82 88888.00 2013-05-26 09:00:40.750 146 12580.50 113.62 54828.82 88888.00 2013-05-26 09:00:40.875 146 12580.48 113.62 54828.85 88888.00 2013-05-26 09:00:41.000 146 12580.48 113.67 54828.80 88888.00 2013-05-26 09:00:41.125 146 12580.48 113.65 54828.80 88888.00 2013-05-26 09:00:41.250 146 12580.48 113.67 54828.85 88888.00 2013-05-26 09:00:41.375 146 12580.52 113.70 54828.85 88888.00 2013-05-26 09:00:41.500 146 12580.50 113.72 54828.82 88888.00 2013-05-26 09:00:41.625 146 12580.45 113.80 54828.82 88888.00 2013-05-26 09:00:41.750 146 12580.45 113.85 54828.82 88888.00 2013-05-26 09:00:41.875 146 12580.45 113.85 54828.80 88888.00 2013-05-26 09:00:42.000 146 12580.45 113.88 54828.78 88888.00 2013-05-26 09:00:42.125 146 12580.42 113.90 54828.80 88888.00 2013-05-26 09:00:42.250 146 12580.48 113.97 54828.82 88888.00 2013-05-26 09:00:42.375 146 12580.50 114.05 54828.82 88888.00 2013-05-26 09:00:42.500 146 12580.48 114.08 54828.80 88888.00 2013-05-26 09:00:42.625 146 12580.42 114.08 54828.78 88888.00 2013-05-26 09:00:42.750 146 12580.48 114.12 54828.82 88888.00 2013-05-26 09:00:42.875 146 12580.45 114.12 54828.78 88888.00 2013-05-26 09:00:43.000 146 12580.45 114.12 54828.75 88888.00 2013-05-26 09:00:43.125 146 12580.48 114.17 54828.78 88888.00 2013-05-26 09:00:43.250 146 12580.42 114.20 54828.75 88888.00 2013-05-26 09:00:43.375 146 12580.45 114.22 54828.70 88888.00 2013-05-26 09:00:43.500 146 12580.40 114.25 54828.70 88888.00 2013-05-26 09:00:43.625 146 12580.45 114.30 54828.72 88888.00 2013-05-26 09:00:43.750 146 12580.52 114.33 54828.72 88888.00 2013-05-26 09:00:43.875 146 12580.45 114.30 54828.72 88888.00 2013-05-26 09:00:44.000 146 12580.35 114.33 54828.72 88888.00 2013-05-26 09:00:44.125 146 12580.33 114.38 54828.75 88888.00 2013-05-26 09:00:44.250 146 12580.35 114.42 54828.75 88888.00 2013-05-26 09:00:44.375 146 12580.38 114.45 54828.70 88888.00 2013-05-26 09:00:44.500 146 12580.35 114.45 54828.70 88888.00 2013-05-26 09:00:44.625 146 12580.30 114.45 54828.72 88888.00 2013-05-26 09:00:44.750 146 12580.27 114.50 54828.72 88888.00 2013-05-26 09:00:44.875 146 12580.30 114.50 54828.70 88888.00 2013-05-26 09:00:45.000 146 12580.33 114.53 54828.72 88888.00 2013-05-26 09:00:45.125 146 12580.38 114.60 54828.72 88888.00 2013-05-26 09:00:45.250 146 12580.35 114.55 54828.70 88888.00 2013-05-26 09:00:45.375 146 12580.35 114.55 54828.68 88888.00 2013-05-26 09:00:45.500 146 12580.40 114.60 54828.70 88888.00 2013-05-26 09:00:45.625 146 12580.48 114.65 54828.72 88888.00 2013-05-26 09:00:45.750 146 12580.52 114.67 54828.70 88888.00 2013-05-26 09:00:45.875 146 12580.50 114.62 54828.68 88888.00 2013-05-26 09:00:46.000 146 12580.52 114.60 54828.65 88888.00 2013-05-26 09:00:46.125 146 12580.60 114.62 54828.65 88888.00 2013-05-26 09:00:46.250 146 12580.50 114.58 54828.65 88888.00 2013-05-26 09:00:46.375 146 12580.52 114.60 54828.65 88888.00 2013-05-26 09:00:46.500 146 12580.50 114.62 54828.68 88888.00 2013-05-26 09:00:46.625 146 12580.50 114.62 54828.65 88888.00 2013-05-26 09:00:46.750 146 12580.48 114.60 54828.62 88888.00 2013-05-26 09:00:46.875 146 12580.58 114.60 54828.62 88888.00 2013-05-26 09:00:47.000 146 12580.62 114.62 54828.62 88888.00 2013-05-26 09:00:47.125 146 12580.65 114.58 54828.62 88888.00 2013-05-26 09:00:47.250 146 12580.58 114.50 54828.62 88888.00 2013-05-26 09:00:47.375 146 12580.55 114.55 54828.62 88888.00 2013-05-26 09:00:47.500 146 12580.55 114.55 54828.62 88888.00 2013-05-26 09:00:47.625 146 12580.52 114.50 54828.62 88888.00 2013-05-26 09:00:47.750 146 12580.55 114.45 54828.65 88888.00 2013-05-26 09:00:47.875 146 12580.52 114.42 54828.62 88888.00 2013-05-26 09:00:48.000 146 12580.52 114.40 54828.60 88888.00 2013-05-26 09:00:48.125 146 12580.58 114.42 54828.65 88888.00 2013-05-26 09:00:48.250 146 12580.50 114.40 54828.65 88888.00 2013-05-26 09:00:48.375 146 12580.42 114.33 54828.60 88888.00 2013-05-26 09:00:48.500 146 12580.40 114.33 54828.62 88888.00 2013-05-26 09:00:48.625 146 12580.40 114.30 54828.65 88888.00 2013-05-26 09:00:48.750 146 12580.45 114.25 54828.65 88888.00 2013-05-26 09:00:48.875 146 12580.50 114.22 54828.62 88888.00 2013-05-26 09:00:49.000 146 12580.52 114.22 54828.62 88888.00 2013-05-26 09:00:49.125 146 12580.52 114.17 54828.68 88888.00 2013-05-26 09:00:49.250 146 12580.48 114.10 54828.70 88888.00 2013-05-26 09:00:49.375 146 12580.48 114.10 54828.70 88888.00 2013-05-26 09:00:49.500 146 12580.42 114.08 54828.70 88888.00 2013-05-26 09:00:49.625 146 12580.45 114.03 54828.70 88888.00 2013-05-26 09:00:49.750 146 12580.42 113.95 54828.72 88888.00 2013-05-26 09:00:49.875 146 12580.42 113.92 54828.72 88888.00 2013-05-26 09:00:50.000 146 12580.38 113.88 54828.70 88888.00 2013-05-26 09:00:50.125 146 12580.38 113.85 54828.70 88888.00 2013-05-26 09:00:50.250 146 12580.33 113.78 54828.72 88888.00 2013-05-26 09:00:50.375 146 12580.30 113.78 54828.72 88888.00 2013-05-26 09:00:50.500 146 12580.33 113.75 54828.78 88888.00 2013-05-26 09:00:50.625 146 12580.38 113.72 54828.78 88888.00 2013-05-26 09:00:50.750 146 12580.30 113.70 54828.80 88888.00 2013-05-26 09:00:50.875 146 12580.27 113.67 54828.82 88888.00 2013-05-26 09:00:51.000 146 12580.30 113.62 54828.80 88888.00 2013-05-26 09:00:51.125 146 12580.27 113.58 54828.82 88888.00 2013-05-26 09:00:51.250 146 12580.23 113.50 54828.82 88888.00 2013-05-26 09:00:51.375 146 12580.23 113.47 54828.82 88888.00 2013-05-26 09:00:51.500 146 12580.25 113.45 54828.82 88888.00 2013-05-26 09:00:51.625 146 12580.25 113.42 54828.85 88888.00 2013-05-26 09:00:51.750 146 12580.25 113.38 54828.85 88888.00 2013-05-26 09:00:51.875 146 12580.27 113.38 54828.88 88888.00 2013-05-26 09:00:52.000 146 12580.20 113.33 54828.85 88888.00 2013-05-26 09:00:52.125 146 12580.12 113.28 54828.85 88888.00 2013-05-26 09:00:52.250 146 12580.12 113.25 54828.90 88888.00 2013-05-26 09:00:52.375 146 12580.15 113.22 54828.88 88888.00 2013-05-26 09:00:52.500 146 12580.10 113.22 54828.88 88888.00 2013-05-26 09:00:52.625 146 12580.17 113.25 54828.93 88888.00 2013-05-26 09:00:52.750 146 12580.20 113.22 54828.93 88888.00 2013-05-26 09:00:52.875 146 12580.17 113.20 54828.97 88888.00 2013-05-26 09:00:53.000 146 12580.10 113.15 54829.00 88888.00 2013-05-26 09:00:53.125 146 12580.02 113.12 54829.00 88888.00 2013-05-26 09:00:53.250 146 12579.98 113.10 54828.97 88888.00 2013-05-26 09:00:53.375 146 12580.02 113.08 54828.97 88888.00 2013-05-26 09:00:53.500 146 12580.05 113.05 54829.00 88888.00 2013-05-26 09:00:53.625 146 12580.08 113.10 54829.03 88888.00 2013-05-26 09:00:53.750 146 12580.02 113.05 54829.03 88888.00 2013-05-26 09:00:53.875 146 12579.92 113.00 54829.00 88888.00 2013-05-26 09:00:54.000 146 12579.92 112.97 54829.00 88888.00 2013-05-26 09:00:54.125 146 12579.98 112.97 54829.03 88888.00 2013-05-26 09:00:54.250 146 12579.98 112.92 54829.05 88888.00 2013-05-26 09:00:54.375 146 12580.02 112.95 54829.07 88888.00 2013-05-26 09:00:54.500 146 12579.98 112.95 54829.05 88888.00 2013-05-26 09:00:54.625 146 12579.95 112.92 54829.03 88888.00 2013-05-26 09:00:54.750 146 12579.90 112.90 54829.03 88888.00 2013-05-26 09:00:54.875 146 12579.85 112.83 54829.03 88888.00 2013-05-26 09:00:55.000 146 12579.83 112.80 54829.03 88888.00 2013-05-26 09:00:55.125 146 12579.83 112.88 54829.05 88888.00 2013-05-26 09:00:55.250 146 12579.85 112.85 54829.10 88888.00 2013-05-26 09:00:55.375 146 12579.80 112.80 54829.07 88888.00 2013-05-26 09:00:55.500 146 12579.83 112.83 54829.10 88888.00 2013-05-26 09:00:55.625 146 12579.88 112.85 54829.10 88888.00 2013-05-26 09:00:55.750 146 12579.95 112.83 54829.10 88888.00 2013-05-26 09:00:55.875 146 12579.98 112.80 54829.10 88888.00 2013-05-26 09:00:56.000 146 12579.90 112.80 54829.12 88888.00 2013-05-26 09:00:56.125 146 12579.85 112.80 54829.18 88888.00 2013-05-26 09:00:56.250 146 12579.83 112.78 54829.15 88888.00 2013-05-26 09:00:56.375 146 12579.85 112.78 54829.15 88888.00 2013-05-26 09:00:56.500 146 12579.80 112.78 54829.15 88888.00 2013-05-26 09:00:56.625 146 12579.80 112.78 54829.15 88888.00 2013-05-26 09:00:56.750 146 12579.83 112.78 54829.15 88888.00 2013-05-26 09:00:56.875 146 12579.85 112.80 54829.15 88888.00 2013-05-26 09:00:57.000 146 12579.83 112.83 54829.15 88888.00 2013-05-26 09:00:57.125 146 12579.83 112.83 54829.20 88888.00 2013-05-26 09:00:57.250 146 12579.75 112.83 54829.18 88888.00 2013-05-26 09:00:57.375 146 12579.85 112.90 54829.20 88888.00 2013-05-26 09:00:57.500 146 12579.88 112.95 54829.18 88888.00 2013-05-26 09:00:57.625 146 12579.85 112.90 54829.15 88888.00 2013-05-26 09:00:57.750 146 12579.90 112.88 54829.15 88888.00 2013-05-26 09:00:57.875 146 12579.88 112.85 54829.10 88888.00 2013-05-26 09:00:58.000 146 12579.88 112.83 54829.12 88888.00 2013-05-26 09:00:58.125 146 12579.90 112.90 54829.18 88888.00 2013-05-26 09:00:58.250 146 12579.92 112.95 54829.18 88888.00 2013-05-26 09:00:58.375 146 12579.95 112.97 54829.18 88888.00 2013-05-26 09:00:58.500 146 12579.95 112.97 54829.18 88888.00 2013-05-26 09:00:58.625 146 12579.95 112.97 54829.18 88888.00 2013-05-26 09:00:58.750 146 12579.90 112.97 54829.18 88888.00 2013-05-26 09:00:58.875 146 12579.92 113.03 54829.22 88888.00 2013-05-26 09:00:59.000 146 12579.95 113.05 54829.22 88888.00 2013-05-26 09:00:59.125 146 12579.92 113.05 54829.22 88888.00 2013-05-26 09:00:59.250 146 12579.88 113.00 54829.20 88888.00 2013-05-26 09:00:59.375 146 12579.83 113.00 54829.18 88888.00 2013-05-26 09:00:59.500 146 12579.88 113.00 54829.18 88888.00 2013-05-26 09:00:59.625 146 12579.95 113.03 54829.20 88888.00 2013-05-26 09:00:59.750 146 12579.98 113.05 54829.22 88888.00 2013-05-26 09:00:59.875 146 12579.95 113.10 54829.25 88888.00 2013-05-26 09:01:00.000 146 12579.90 113.12 54829.25 88888.00 2013-05-26 09:01:00.125 146 12579.83 113.05 54829.20 88888.00 2013-05-26 09:01:00.250 146 12579.75 113.00 54829.20 88888.00 2013-05-26 09:01:00.375 146 12579.80 113.05 54829.28 88888.00 2013-05-26 09:01:00.500 146 12579.90 113.12 54829.30 88888.00 2013-05-26 09:01:00.625 146 12579.90 113.10 54829.28 88888.00 2013-05-26 09:01:00.750 146 12579.80 113.08 54829.25 88888.00 2013-05-26 09:01:00.875 146 12579.80 113.05 54829.28 88888.00 2013-05-26 09:01:01.000 146 12579.83 113.10 54829.25 88888.00 2013-05-26 09:01:01.125 146 12579.85 113.08 54829.28 88888.00 2013-05-26 09:01:01.250 146 12579.80 113.10 54829.28 88888.00 2013-05-26 09:01:01.375 146 12579.85 113.15 54829.28 88888.00 2013-05-26 09:01:01.500 146 12579.80 113.12 54829.25 88888.00 2013-05-26 09:01:01.625 146 12579.75 113.10 54829.28 88888.00 2013-05-26 09:01:01.750 146 12579.70 113.05 54829.28 88888.00 2013-05-26 09:01:01.875 146 12579.70 113.08 54829.30 88888.00 2013-05-26 09:01:02.000 146 12579.73 113.10 54829.32 88888.00 2013-05-26 09:01:02.125 146 12579.70 113.12 54829.35 88888.00 2013-05-26 09:01:02.250 146 12579.62 113.10 54829.35 88888.00 2013-05-26 09:01:02.375 146 12579.67 113.10 54829.32 88888.00 2013-05-26 09:01:02.500 146 12579.73 113.10 54829.35 88888.00 2013-05-26 09:01:02.625 146 12579.67 113.12 54829.32 88888.00 2013-05-26 09:01:02.750 146 12579.58 113.12 54829.30 88888.00 2013-05-26 09:01:02.875 146 12579.48 113.12 54829.30 88888.00 2013-05-26 09:01:03.000 146 12579.45 113.15 54829.30 88888.00 2013-05-26 09:01:03.125 146 12579.40 113.12 54829.32 88888.00 2013-05-26 09:01:03.250 146 12579.30 113.10 54829.32 88888.00 2013-05-26 09:01:03.375 146 12579.27 113.12 54829.32 88888.00 2013-05-26 09:01:03.500 146 12579.30 113.17 54829.38 88888.00 2013-05-26 09:01:03.625 146 12579.25 113.22 54829.43 88888.00 2013-05-26 09:01:03.750 146 12579.23 113.25 54829.45 88888.00 2013-05-26 09:01:03.875 146 12579.20 113.25 54829.43 88888.00 2013-05-26 09:01:04.000 146 12579.17 113.17 54829.38 88888.00 2013-05-26 09:01:04.125 146 12579.20 113.20 54829.43 88888.00 2013-05-26 09:01:04.250 146 12579.25 113.22 54829.45 88888.00 2013-05-26 09:01:04.375 146 12579.23 113.15 54829.43 88888.00 2013-05-26 09:01:04.500 146 12579.17 113.12 54829.40 88888.00 2013-05-26 09:01:04.625 146 12579.17 113.15 54829.43 88888.00 2013-05-26 09:01:04.750 146 12579.15 113.15 54829.45 88888.00 2013-05-26 09:01:04.875 146 12579.12 113.15 54829.47 88888.00 2013-05-26 09:01:05.000 146 12579.08 113.15 54829.45 88888.00 2013-05-26 09:01:05.125 146 12579.05 113.17 54829.50 88888.00 2013-05-26 09:01:05.250 146 12579.00 113.17 54829.50 88888.00 2013-05-26 09:01:05.375 146 12579.00 113.17 54829.50 88888.00 2013-05-26 09:01:05.500 146 12578.98 113.17 54829.55 88888.00 2013-05-26 09:01:05.625 146 12578.92 113.10 54829.53 88888.00 2013-05-26 09:01:05.750 146 12578.85 113.08 54829.50 88888.00 2013-05-26 09:01:05.875 146 12578.88 113.10 54829.55 88888.00 2013-05-26 09:01:06.000 146 12578.90 113.10 54829.55 88888.00 2013-05-26 09:01:06.125 146 12578.90 113.05 54829.55 88888.00 2013-05-26 09:01:06.250 146 12578.77 113.03 54829.57 88888.00 2013-05-26 09:01:06.375 146 12578.75 113.00 54829.55 88888.00 2013-05-26 09:01:06.500 146 12578.73 112.97 54829.57 88888.00 2013-05-26 09:01:06.625 146 12578.70 113.03 54829.57 88888.00 2013-05-26 09:01:06.750 146 12578.67 113.03 54829.60 88888.00 2013-05-26 09:01:06.875 146 12578.65 113.03 54829.60 88888.00 2013-05-26 09:01:07.000 146 12578.65 112.97 54829.60 88888.00 2013-05-26 09:01:07.125 146 12578.65 113.03 54829.62 88888.00 2013-05-26 09:01:07.250 146 12578.58 113.05 54829.70 88888.00 2013-05-26 09:01:07.375 146 12578.58 113.08 54829.65 88888.00 2013-05-26 09:01:07.500 146 12578.45 112.97 54829.65 88888.00 2013-05-26 09:01:07.625 146 12578.38 112.97 54829.65 88888.00 2013-05-26 09:01:07.750 146 12578.33 113.00 54829.70 88888.00 2013-05-26 09:01:07.875 146 12578.30 112.95 54829.70 88888.00 2013-05-26 09:01:08.000 146 12578.25 112.92 54829.68 88888.00 2013-05-26 09:01:08.125 146 12578.25 112.92 54829.72 88888.00 2013-05-26 09:01:08.250 146 12578.20 112.95 54829.72 88888.00 2013-05-26 09:01:08.375 146 12578.23 112.97 54829.72 88888.00 2013-05-26 09:01:08.500 146 12578.17 112.92 54829.72 88888.00 2013-05-26 09:01:08.625 146 12578.10 112.90 54829.72 88888.00 2013-05-26 09:01:08.750 146 12578.12 112.92 54829.75 88888.00 2013-05-26 09:01:08.875 146 12578.17 112.95 54829.78 88888.00 2013-05-26 09:01:09.000 146 12578.15 112.92 54829.78 88888.00 2013-05-26 09:01:09.125 146 12578.12 112.92 54829.78 88888.00 2013-05-26 09:01:09.250 146 12578.08 112.90 54829.78 88888.00 2013-05-26 09:01:09.375 146 12578.10 112.88 54829.78 88888.00 2013-05-26 09:01:09.500 146 12578.12 112.83 54829.78 88888.00 2013-05-26 09:01:09.625 146 12578.12 112.80 54829.80 88888.00 2013-05-26 09:01:09.750 146 12578.08 112.80 54829.80 88888.00 2013-05-26 09:01:09.875 146 12578.02 112.80 54829.85 88888.00 2013-05-26 09:01:10.000 146 12577.98 112.80 54829.88 88888.00 2013-05-26 09:01:10.125 146 12578.02 112.80 54829.90 88888.00 2013-05-26 09:01:10.250 146 12577.95 112.72 54829.88 88888.00 2013-05-26 09:01:10.375 146 12577.95 112.75 54829.88 88888.00 2013-05-26 09:01:10.500 146 12577.85 112.75 54829.90 88888.00 2013-05-26 09:01:10.625 146 12577.75 112.70 54829.88 88888.00 2013-05-26 09:01:10.750 146 12577.75 112.65 54829.90 88888.00 2013-05-26 09:01:10.875 146 12577.70 112.70 54829.90 88888.00 2013-05-26 09:01:11.000 146 12577.60 112.67 54829.95 88888.00 2013-05-26 09:01:11.125 146 12577.55 112.62 54829.93 88888.00 2013-05-26 09:01:11.250 146 12577.50 112.62 54829.88 88888.00 2013-05-26 09:01:11.375 146 12577.58 112.62 54829.95 88888.00 2013-05-26 09:01:11.500 146 12577.60 112.65 54830.00 88888.00 2013-05-26 09:01:11.625 146 12577.52 112.65 54830.00 88888.00 2013-05-26 09:01:11.750 146 12577.50 112.65 54830.00 88888.00 2013-05-26 09:01:11.875 146 12577.45 112.60 54829.97 88888.00 2013-05-26 09:01:12.000 146 12577.38 112.60 54829.97 88888.00 2013-05-26 09:01:12.125 146 12577.35 112.60 54830.03 88888.00 2013-05-26 09:01:12.250 146 12577.35 112.60 54830.03 88888.00 2013-05-26 09:01:12.375 146 12577.42 112.65 54830.07 88888.00 2013-05-26 09:01:12.500 146 12577.45 112.67 54830.07 88888.00 2013-05-26 09:01:12.625 146 12577.35 112.65 54830.07 88888.00 2013-05-26 09:01:12.750 146 12577.27 112.62 54830.07 88888.00 2013-05-26 09:01:12.875 146 12577.27 112.65 54830.10 88888.00 2013-05-26 09:01:13.000 146 12577.27 112.65 54830.10 88888.00 2013-05-26 09:01:13.125 146 12577.23 112.65 54830.12 88888.00 2013-05-26 09:01:13.250 146 12577.15 112.67 54830.12 88888.00 2013-05-26 09:01:13.375 146 12577.23 112.70 54830.18 88888.00 2013-05-26 09:01:13.500 146 12577.23 112.72 54830.18 88888.00 2013-05-26 09:01:13.625 146 12577.12 112.67 54830.12 88888.00 2013-05-26 09:01:13.750 146 12577.05 112.60 54830.10 88888.00 2013-05-26 09:01:13.875 146 12577.05 112.62 54830.15 88888.00 2013-05-26 09:01:14.000 146 12577.02 112.67 54830.12 88888.00 2013-05-26 09:01:14.125 146 12577.00 112.67 54830.15 88888.00 2013-05-26 09:01:14.250 146 12576.95 112.70 54830.18 88888.00 2013-05-26 09:01:14.375 146 12576.88 112.72 54830.18 88888.00 2013-05-26 09:01:14.500 146 12576.77 112.72 54830.20 88888.00 2013-05-26 09:01:14.625 146 12576.77 112.78 54830.20 88888.00 2013-05-26 09:01:14.750 146 12576.73 112.70 54830.15 88888.00 2013-05-26 09:01:14.875 146 12576.67 112.67 54830.18 88888.00 2013-05-26 09:01:15.000 146 12576.65 112.65 54830.18 88888.00 2013-05-26 09:01:15.125 146 12576.62 112.72 54830.22 88888.00 2013-05-26 09:01:15.250 146 12576.55 112.70 54830.22 88888.00 2013-05-26 09:01:15.375 146 12576.65 112.75 54830.28 88888.00 2013-05-26 09:01:15.500 146 12576.65 112.75 54830.28 88888.00 2013-05-26 09:01:15.625 146 12576.52 112.70 54830.25 88888.00 2013-05-26 09:01:15.750 146 12576.45 112.67 54830.28 88888.00 2013-05-26 09:01:15.875 146 12576.45 112.72 54830.30 88888.00 2013-05-26 09:01:16.000 146 12576.50 112.70 54830.30 88888.00 2013-05-26 09:01:16.125 146 12576.38 112.67 54830.30 88888.00 2013-05-26 09:01:16.250 146 12576.27 112.67 54830.38 88888.00 2013-05-26 09:01:16.375 146 12576.27 112.67 54830.40 88888.00 2013-05-26 09:01:16.500 146 12576.23 112.67 54830.35 88888.00 2013-05-26 09:01:16.625 146 12576.10 112.62 54830.32 88888.00 2013-05-26 09:01:16.750 146 12576.08 112.62 54830.32 88888.00 2013-05-26 09:01:16.875 146 12576.02 112.65 54830.38 88888.00 2013-05-26 09:01:17.000 146 12575.98 112.62 54830.35 88888.00 2013-05-26 09:01:17.125 146 12575.98 112.65 54830.38 88888.00 2013-05-26 09:01:17.250 146 12575.90 112.60 54830.38 88888.00 2013-05-26 09:01:17.375 146 12575.80 112.58 54830.35 88888.00 2013-05-26 09:01:17.500 146 12575.75 112.58 54830.40 88888.00 2013-05-26 09:01:17.625 146 12575.75 112.60 54830.38 88888.00 2013-05-26 09:01:17.750 146 12575.73 112.60 54830.40 88888.00 2013-05-26 09:01:17.875 146 12575.62 112.58 54830.40 88888.00 2013-05-26 09:01:18.000 146 12575.60 112.58 54830.40 88888.00 2013-05-26 09:01:18.125 146 12575.62 112.58 54830.45 88888.00 2013-05-26 09:01:18.250 146 12575.60 112.58 54830.45 88888.00 2013-05-26 09:01:18.375 146 12575.60 112.55 54830.40 88888.00 2013-05-26 09:01:18.500 146 12575.58 112.50 54830.40 88888.00 2013-05-26 09:01:18.625 146 12575.58 112.50 54830.43 88888.00 2013-05-26 09:01:18.750 146 12575.50 112.50 54830.45 88888.00 2013-05-26 09:01:18.875 146 12575.48 112.50 54830.47 88888.00 2013-05-26 09:01:19.000 146 12575.38 112.47 54830.47 88888.00 2013-05-26 09:01:19.125 146 12575.33 112.47 54830.45 88888.00 2013-05-26 09:01:19.250 146 12575.27 112.40 54830.47 88888.00 2013-05-26 09:01:19.375 146 12575.33 112.40 54830.53 88888.00 2013-05-26 09:01:19.500 146 12575.33 112.45 54830.55 88888.00 2013-05-26 09:01:19.625 146 12575.23 112.40 54830.53 88888.00 2013-05-26 09:01:19.750 146 12575.20 112.33 54830.47 88888.00 2013-05-26 09:01:19.875 146 12575.20 112.30 54830.50 88888.00 2013-05-26 09:01:20.000 146 12575.20 112.33 54830.50 88888.00 2013-05-26 09:01:20.125 146 12575.17 112.30 54830.55 88888.00 2013-05-26 09:01:20.250 146 12575.12 112.28 54830.55 88888.00 2013-05-26 09:01:20.375 146 12575.10 112.30 54830.57 88888.00 2013-05-26 09:01:20.500 146 12575.02 112.25 54830.57 88888.00 2013-05-26 09:01:20.625 146 12575.00 112.25 54830.60 88888.00 2013-05-26 09:01:20.750 146 12574.98 112.20 54830.57 88888.00 2013-05-26 09:01:20.875 146 12574.90 112.20 54830.57 88888.00 2013-05-26 09:01:21.000 146 12574.77 112.17 54830.57 88888.00 2013-05-26 09:01:21.125 146 12574.73 112.20 54830.60 88888.00 2013-05-26 09:01:21.250 146 12574.70 112.17 54830.62 88888.00 2013-05-26 09:01:21.375 146 12574.67 112.15 54830.62 88888.00 2013-05-26 09:01:21.500 146 12574.62 112.15 54830.60 88888.00 2013-05-26 09:01:21.625 146 12574.58 112.20 54830.62 88888.00 2013-05-26 09:01:21.750 146 12574.52 112.20 54830.60 88888.00 2013-05-26 09:01:21.875 146 12574.48 112.17 54830.57 88888.00 2013-05-26 09:01:22.000 146 12574.48 112.22 54830.60 88888.00 2013-05-26 09:01:22.125 146 12574.42 112.22 54830.62 88888.00 2013-05-26 09:01:22.250 146 12574.40 112.22 54830.62 88888.00 2013-05-26 09:01:22.375 146 12574.42 112.22 54830.62 88888.00 2013-05-26 09:01:22.500 146 12574.40 112.20 54830.60 88888.00 2013-05-26 09:01:22.625 146 12574.40 112.28 54830.60 88888.00 2013-05-26 09:01:22.750 146 12574.40 112.30 54830.62 88888.00 2013-05-26 09:01:22.875 146 12574.35 112.28 54830.60 88888.00 2013-05-26 09:01:23.000 146 12574.35 112.28 54830.60 88888.00 2013-05-26 09:01:23.125 146 12574.33 112.30 54830.62 88888.00 2013-05-26 09:01:23.250 146 12574.23 112.30 54830.62 88888.00 2013-05-26 09:01:23.375 146 12574.17 112.35 54830.62 88888.00 2013-05-26 09:01:23.500 146 12574.12 112.30 54830.60 88888.00 2013-05-26 09:01:23.625 146 12574.12 112.30 54830.60 88888.00 2013-05-26 09:01:23.750 146 12574.15 112.35 54830.60 88888.00 2013-05-26 09:01:23.875 146 12574.08 112.35 54830.60 88888.00 2013-05-26 09:01:24.000 146 12574.02 112.40 54830.57 88888.00 2013-05-26 09:01:24.125 146 12574.00 112.40 54830.57 88888.00 2013-05-26 09:01:24.250 146 12574.00 112.42 54830.60 88888.00 2013-05-26 09:01:24.375 146 12574.08 112.47 54830.62 88888.00 2013-05-26 09:01:24.500 146 12573.98 112.45 54830.60 88888.00 2013-05-26 09:01:24.625 146 12573.90 112.45 54830.57 88888.00 2013-05-26 09:01:24.750 146 12573.88 112.45 54830.60 88888.00 2013-05-26 09:01:24.875 146 12573.92 112.47 54830.57 88888.00 2013-05-26 09:01:25.000 146 12573.90 112.45 54830.60 88888.00 2013-05-26 09:01:25.125 146 12573.95 112.45 54830.62 88888.00 2013-05-26 09:01:25.250 146 12573.92 112.45 54830.62 88888.00 2013-05-26 09:01:25.375 146 12573.90 112.47 54830.60 88888.00 2013-05-26 09:01:25.500 146 12573.90 112.55 54830.62 88888.00 2013-05-26 09:01:25.625 146 12573.95 112.58 54830.65 88888.00 2013-05-26 09:01:25.750 146 12573.92 112.62 54830.65 88888.00 2013-05-26 09:01:25.875 146 12573.83 112.62 54830.65 88888.00 2013-05-26 09:01:26.000 146 12573.75 112.55 54830.57 88888.00 2013-05-26 09:01:26.125 146 12573.75 112.53 54830.57 88888.00 2013-05-26 09:01:26.250 146 12573.83 112.53 54830.57 88888.00 2013-05-26 09:01:26.375 146 12573.85 112.50 54830.53 88888.00 2013-05-26 09:01:26.500 146 12573.80 112.47 54830.50 88888.00 2013-05-26 09:01:26.625 146 12573.77 112.53 54830.55 88888.00 2013-05-26 09:01:26.750 146 12573.75 112.55 54830.57 88888.00 2013-05-26 09:01:26.875 146 12573.75 112.58 54830.57 88888.00 2013-05-26 09:01:27.000 146 12573.77 112.60 54830.60 88888.00 2013-05-26 09:01:27.125 146 12573.75 112.55 54830.57 88888.00 2013-05-26 09:01:27.250 146 12573.75 112.55 54830.55 88888.00 2013-05-26 09:01:27.375 146 12573.80 112.58 54830.57 88888.00 2013-05-26 09:01:27.500 146 12573.83 112.58 54830.53 88888.00 2013-05-26 09:01:27.625 146 12573.77 112.53 54830.53 88888.00 2013-05-26 09:01:27.750 146 12573.75 112.53 54830.55 88888.00 2013-05-26 09:01:27.875 146 12573.70 112.50 54830.53 88888.00 2013-05-26 09:01:28.000 146 12573.70 112.53 54830.50 88888.00 2013-05-26 09:01:28.125 146 12573.75 112.53 54830.53 88888.00 2013-05-26 09:01:28.250 146 12573.80 112.45 54830.53 88888.00 2013-05-26 09:01:28.375 146 12573.88 112.45 54830.50 88888.00 2013-05-26 09:01:28.500 146 12573.85 112.47 54830.50 88888.00 2013-05-26 09:01:28.625 146 12573.85 112.45 54830.47 88888.00 2013-05-26 09:01:28.750 146 12573.83 112.47 54830.50 88888.00 2013-05-26 09:01:28.875 146 12573.85 112.45 54830.47 88888.00 2013-05-26 09:01:29.000 146 12573.92 112.40 54830.45 88888.00 2013-05-26 09:01:29.125 146 12573.90 112.38 54830.47 88888.00 2013-05-26 09:01:29.250 146 12573.80 112.35 54830.47 88888.00 2013-05-26 09:01:29.375 146 12573.77 112.35 54830.47 88888.00 2013-05-26 09:01:29.500 146 12573.75 112.38 54830.47 88888.00 2013-05-26 09:01:29.625 146 12573.77 112.38 54830.50 88888.00 2013-05-26 09:01:29.750 146 12573.80 112.42 54830.47 88888.00 2013-05-26 09:01:29.875 146 12573.75 112.33 54830.45 88888.00 2013-05-26 09:01:30.000 146 12573.73 112.28 54830.43 88888.00 2013-05-26 09:01:30.125 146 12573.73 112.28 54830.43 88888.00 2013-05-26 09:01:30.250 146 12573.80 112.35 54830.45 88888.00 2013-05-26 09:01:30.375 146 12573.83 112.40 54830.47 88888.00 2013-05-26 09:01:30.500 146 12573.83 112.38 54830.45 88888.00 2013-05-26 09:01:30.625 146 12573.73 112.30 54830.43 88888.00 2013-05-26 09:01:30.750 146 12573.70 112.28 54830.43 88888.00 2013-05-26 09:01:30.875 146 12573.67 112.28 54830.43 88888.00 2013-05-26 09:01:31.000 146 12573.70 112.30 54830.45 88888.00 2013-05-26 09:01:31.125 146 12573.67 112.33 54830.45 88888.00 2013-05-26 09:01:31.250 146 12573.58 112.28 54830.40 88888.00 2013-05-26 09:01:31.375 146 12573.55 112.28 54830.40 88888.00 2013-05-26 09:01:31.500 146 12573.55 112.28 54830.40 88888.00 2013-05-26 09:01:31.625 146 12573.60 112.33 54830.43 88888.00 2013-05-26 09:01:31.750 146 12573.60 112.33 54830.40 88888.00 2013-05-26 09:01:31.875 146 12573.55 112.28 54830.38 88888.00 2013-05-26 09:01:32.000 146 12573.48 112.28 54830.40 88888.00 2013-05-26 09:01:32.125 146 12573.48 112.30 54830.43 88888.00 2013-05-26 09:01:32.250 146 12573.50 112.30 54830.40 88888.00 2013-05-26 09:01:32.375 146 12573.55 112.30 54830.45 88888.00 2013-05-26 09:01:32.500 146 12573.50 112.28 54830.40 88888.00 2013-05-26 09:01:32.625 146 12573.48 112.20 54830.38 88888.00 2013-05-26 09:01:32.750 146 12573.40 112.22 54830.35 88888.00 2013-05-26 09:01:32.875 146 12573.35 112.20 54830.32 88888.00 2013-05-26 09:01:33.000 146 12573.33 112.22 54830.35 88888.00 2013-05-26 09:01:33.125 146 12573.30 112.30 54830.38 88888.00 2013-05-26 09:01:33.250 146 12573.30 112.28 54830.35 88888.00 2013-05-26 09:01:33.375 146 12573.33 112.25 54830.35 88888.00 2013-05-26 09:01:33.500 146 12573.23 112.22 54830.35 88888.00 2013-05-26 09:01:33.625 146 12573.15 112.22 54830.35 88888.00 2013-05-26 09:01:33.750 146 12573.23 112.25 54830.35 88888.00 2013-05-26 09:01:33.875 146 12573.25 112.25 54830.35 88888.00 2013-05-26 09:01:34.000 146 12573.20 112.20 54830.32 88888.00 2013-05-26 09:01:34.125 146 12573.15 112.20 54830.32 88888.00 2013-05-26 09:01:34.250 146 12573.08 112.17 54830.32 88888.00 2013-05-26 09:01:34.375 146 12573.10 112.20 54830.32 88888.00 2013-05-26 09:01:34.500 146 12573.05 112.20 54830.32 88888.00 2013-05-26 09:01:34.625 146 12573.00 112.20 54830.32 88888.00 2013-05-26 09:01:34.750 146 12572.98 112.17 54830.32 88888.00 2013-05-26 09:01:34.875 146 12572.98 112.17 54830.32 88888.00 2013-05-26 09:01:35.000 146 12573.00 112.17 54830.32 88888.00 2013-05-26 09:01:35.125 146 12573.00 112.08 54830.30 88888.00 2013-05-26 09:01:35.250 146 12572.92 112.05 54830.30 88888.00 2013-05-26 09:01:35.375 146 12572.95 112.08 54830.28 88888.00 2013-05-26 09:01:35.500 146 12572.92 112.10 54830.28 88888.00 2013-05-26 09:01:35.625 146 12572.88 112.10 54830.28 88888.00 2013-05-26 09:01:35.750 146 12572.92 112.12 54830.30 88888.00 2013-05-26 09:01:35.875 146 12572.95 112.12 54830.30 88888.00 2013-05-26 09:01:36.000 146 12572.88 112.08 54830.28 88888.00 2013-05-26 09:01:36.125 146 12572.80 112.00 54830.22 88888.00 2013-05-26 09:01:36.250 146 12572.77 112.00 54830.25 88888.00 2013-05-26 09:01:36.375 146 12572.77 112.00 54830.22 88888.00 2013-05-26 09:01:36.500 146 12572.75 111.97 54830.20 88888.00 2013-05-26 09:01:36.625 146 12572.70 111.95 54830.18 88888.00 2013-05-26 09:01:36.750 146 12572.62 111.97 54830.20 88888.00 2013-05-26 09:01:36.875 146 12572.62 111.97 54830.20 88888.00 2013-05-26 09:01:37.000 146 12572.55 111.97 54830.18 88888.00 2013-05-26 09:01:37.125 146 12572.52 111.97 54830.18 88888.00 2013-05-26 09:01:37.250 146 12572.50 111.97 54830.20 88888.00 2013-05-26 09:01:37.375 146 12572.58 112.00 54830.22 88888.00 2013-05-26 09:01:37.500 146 12572.50 111.97 54830.22 88888.00 2013-05-26 09:01:37.625 146 12572.48 111.97 54830.20 88888.00 2013-05-26 09:01:37.750 146 12572.48 111.97 54830.20 88888.00 2013-05-26 09:01:37.875 146 12572.48 111.95 54830.22 88888.00 2013-05-26 09:01:38.000 146 12572.45 111.90 54830.18 88888.00 2013-05-26 09:01:38.125 146 12572.42 111.90 54830.18 88888.00 2013-05-26 09:01:38.250 146 12572.40 111.85 54830.15 88888.00 2013-05-26 09:01:38.375 146 12572.40 111.83 54830.12 88888.00 2013-05-26 09:01:38.500 146 12572.33 111.83 54830.15 88888.00 2013-05-26 09:01:38.625 146 12572.27 111.85 54830.15 88888.00 2013-05-26 09:01:38.750 146 12572.25 111.85 54830.10 88888.00 2013-05-26 09:01:38.875 146 12572.25 111.85 54830.10 88888.00 2013-05-26 09:01:39.000 146 12572.23 111.83 54830.07 88888.00 2013-05-26 09:01:39.125 146 12572.23 111.80 54830.07 88888.00 2013-05-26 09:01:39.250 146 12572.20 111.80 54830.05 88888.00 2013-05-26 09:01:39.375 146 12572.20 111.80 54830.00 88888.00 2013-05-26 09:01:39.500 146 12572.23 111.80 54830.00 88888.00 2013-05-26 09:01:39.625 146 12572.25 111.75 54829.97 88888.00 2013-05-26 09:01:39.750 146 12572.25 111.83 54830.03 88888.00 2013-05-26 09:01:39.875 146 12572.25 111.88 54830.03 88888.00 2013-05-26 09:01:40.000 146 12572.20 111.85 54829.97 88888.00 2013-05-26 09:01:40.125 146 12572.17 111.83 54829.97 88888.00 2013-05-26 09:01:40.250 146 12572.20 111.80 54829.97 88888.00 2013-05-26 09:01:40.375 146 12572.12 111.83 54829.95 88888.00 2013-05-26 09:01:40.500 146 12572.02 111.80 54829.93 88888.00 2013-05-26 09:01:40.625 146 12572.08 111.83 54829.93 88888.00 2013-05-26 09:01:40.750 146 12572.12 111.80 54829.93 88888.00 2013-05-26 09:01:40.875 146 12572.12 111.83 54829.90 88888.00 2013-05-26 09:01:41.000 146 12572.12 111.78 54829.88 88888.00 2013-05-26 09:01:41.125 146 12572.08 111.72 54829.85 88888.00 2013-05-26 09:01:41.250 146 12572.05 111.72 54829.85 88888.00 2013-05-26 09:01:41.375 146 12572.10 111.78 54829.85 88888.00 2013-05-26 09:01:41.500 146 12572.12 111.78 54829.88 88888.00 2013-05-26 09:01:41.625 146 12572.08 111.75 54829.82 88888.00 2013-05-26 09:01:41.750 146 12572.08 111.70 54829.80 88888.00 2013-05-26 09:01:41.875 146 12572.08 111.67 54829.80 88888.00 2013-05-26 09:01:42.000 146 12572.05 111.65 54829.78 88888.00 2013-05-26 09:01:42.125 146 12572.08 111.62 54829.78 88888.00 2013-05-26 09:01:42.250 146 12572.05 111.60 54829.72 88888.00 2013-05-26 09:01:42.375 146 12572.08 111.58 54829.70 88888.00 2013-05-26 09:01:42.500 146 12572.10 111.60 54829.70 88888.00 2013-05-26 09:01:42.625 146 12572.12 111.62 54829.72 88888.00 2013-05-26 09:01:42.750 146 12572.12 111.62 54829.70 88888.00 2013-05-26 09:01:42.875 146 12572.08 111.58 54829.70 88888.00 2013-05-26 09:01:43.000 146 12572.05 111.55 54829.65 88888.00 2013-05-26 09:01:43.125 146 12572.08 111.58 54829.65 88888.00 2013-05-26 09:01:43.250 146 12572.08 111.47 54829.65 88888.00 2013-05-26 09:01:43.375 146 12572.00 111.40 54829.60 88888.00 2013-05-26 09:01:43.500 146 12571.98 111.40 54829.60 88888.00 2013-05-26 09:01:43.625 146 12572.00 111.38 54829.57 88888.00 2013-05-26 09:01:43.750 146 12571.98 111.38 54829.57 88888.00 2013-05-26 09:01:43.875 146 12571.95 111.38 54829.57 88888.00 2013-05-26 09:01:44.000 146 12571.95 111.38 54829.60 88888.00 2013-05-26 09:01:44.125 146 12571.92 111.40 54829.60 88888.00 2013-05-26 09:01:44.250 146 12571.95 111.38 54829.60 88888.00 2013-05-26 09:01:44.375 146 12571.95 111.35 54829.55 88888.00 2013-05-26 09:01:44.500 146 12571.90 111.30 54829.53 88888.00 2013-05-26 09:01:44.625 146 12571.95 111.30 54829.55 88888.00 2013-05-26 09:01:44.750 146 12572.00 111.33 54829.55 88888.00 2013-05-26 09:01:44.875 146 12571.90 111.25 54829.50 88888.00 2013-05-26 09:01:45.000 146 12571.88 111.22 54829.45 88888.00 2013-05-26 09:01:45.125 146 12571.95 111.22 54829.47 88888.00 2013-05-26 09:01:45.250 146 12571.98 111.25 54829.55 88888.00 2013-05-26 09:01:45.375 146 12571.95 111.28 54829.53 88888.00 2013-05-26 09:01:45.500 146 12571.88 111.22 54829.47 88888.00 2013-05-26 09:01:45.625 146 12571.85 111.22 54829.45 88888.00 2013-05-26 09:01:45.750 146 12571.80 111.20 54829.40 88888.00 2013-05-26 09:01:45.875 146 12571.83 111.15 54829.35 88888.00 2013-05-26 09:01:46.000 146 12571.77 111.17 54829.40 88888.00 2013-05-26 09:01:46.125 146 12571.77 111.15 54829.40 88888.00 2013-05-26 09:01:46.250 146 12571.73 111.10 54829.35 88888.00 2013-05-26 09:01:46.375 146 12571.75 111.10 54829.32 88888.00 2013-05-26 09:01:46.500 146 12571.75 111.10 54829.35 88888.00 2013-05-26 09:01:46.625 146 12571.85 111.12 54829.32 88888.00 2013-05-26 09:01:46.750 146 12571.85 111.08 54829.25 88888.00 2013-05-26 09:01:46.875 146 12571.80 111.08 54829.25 88888.00 2013-05-26 09:01:47.000 146 12571.88 111.08 54829.22 88888.00 2013-05-26 09:01:47.125 146 12571.92 111.10 54829.25 88888.00 2013-05-26 09:01:47.250 146 12571.85 111.05 54829.25 88888.00 2013-05-26 09:01:47.375 146 12571.80 111.08 54829.20 88888.00 2013-05-26 09:01:47.500 146 12571.83 111.12 54829.22 88888.00 2013-05-26 09:01:47.625 146 12571.83 111.15 54829.22 88888.00 2013-05-26 09:01:47.750 146 12571.77 111.12 54829.20 88888.00 2013-05-26 09:01:47.875 146 12571.75 111.08 54829.15 88888.00 2013-05-26 09:01:48.000 146 12571.83 111.08 54829.12 88888.00 2013-05-26 09:01:48.125 146 12571.88 111.08 54829.10 88888.00 2013-05-26 09:01:48.250 146 12571.80 111.10 54829.12 88888.00 2013-05-26 09:01:48.375 146 12571.80 111.10 54829.10 88888.00 2013-05-26 09:01:48.500 146 12571.75 111.10 54829.10 88888.00 2013-05-26 09:01:48.625 146 12571.77 111.10 54829.05 88888.00 2013-05-26 09:01:48.750 146 12571.73 111.15 54829.05 88888.00 2013-05-26 09:01:48.875 146 12571.75 111.17 54829.03 88888.00 2013-05-26 09:01:49.000 146 12571.80 111.15 54828.97 88888.00 2013-05-26 09:01:49.125 146 12571.77 111.15 54828.97 88888.00 2013-05-26 09:01:49.250 146 12571.80 111.20 54828.97 88888.00 2013-05-26 09:01:49.375 146 12571.85 111.22 54828.97 88888.00 2013-05-26 09:01:49.500 146 12571.88 111.20 54828.93 88888.00 2013-05-26 09:01:49.625 146 12571.88 111.17 54828.95 88888.00 2013-05-26 09:01:49.750 146 12571.92 111.20 54828.95 88888.00 2013-05-26 09:01:49.875 146 12571.88 111.20 54828.90 88888.00 2013-05-26 09:01:50.000 146 12571.85 111.17 54828.82 88888.00 2013-05-26 09:01:50.125 146 12571.95 111.15 54828.82 88888.00 2013-05-26 09:01:50.250 146 12572.00 111.17 54828.80 88888.00 2013-05-26 09:01:50.375 146 12572.00 111.20 54828.78 88888.00 2013-05-26 09:01:50.500 146 12571.98 111.20 54828.80 88888.00 2013-05-26 09:01:50.625 146 12571.98 111.22 54828.78 88888.00 2013-05-26 09:01:50.750 146 12572.00 111.20 54828.75 88888.00 2013-05-26 09:01:50.875 146 12572.00 111.12 54828.75 88888.00 2013-05-26 09:01:51.000 146 12572.00 111.15 54828.70 88888.00 2013-05-26 09:01:51.125 146 12571.98 111.17 54828.70 88888.00 2013-05-26 09:01:51.250 146 12571.90 111.12 54828.68 88888.00 2013-05-26 09:01:51.375 146 12571.92 111.10 54828.62 88888.00 2013-05-26 09:01:51.500 146 12571.98 111.08 54828.62 88888.00 2013-05-26 09:01:51.625 146 12572.00 111.10 54828.62 88888.00 2013-05-26 09:01:51.750 146 12572.02 111.12 54828.62 88888.00 2013-05-26 09:01:51.875 146 12572.10 111.10 54828.62 88888.00 2013-05-26 09:01:52.000 146 12572.12 111.10 54828.62 88888.00 2013-05-26 09:01:52.125 146 12572.15 111.10 54828.60 88888.00 2013-05-26 09:01:52.250 146 12572.10 111.03 54828.57 88888.00 2013-05-26 09:01:52.375 146 12572.17 111.00 54828.50 88888.00 2013-05-26 09:01:52.500 146 12572.20 110.97 54828.47 88888.00 2013-05-26 09:01:52.625 146 12572.27 110.95 54828.45 88888.00 2013-05-26 09:01:52.750 146 12572.33 110.95 54828.45 88888.00 2013-05-26 09:01:52.875 146 12572.40 110.97 54828.43 88888.00 2013-05-26 09:01:53.000 146 12572.38 110.95 54828.40 88888.00 2013-05-26 09:01:53.125 146 12572.30 110.90 54828.35 88888.00 2013-05-26 09:01:53.250 146 12572.25 110.85 54828.32 88888.00 2013-05-26 09:01:53.375 146 12572.27 110.88 54828.30 88888.00 2013-05-26 09:01:53.500 146 12572.33 110.90 54828.32 88888.00 2013-05-26 09:01:53.625 146 12572.25 110.83 54828.30 88888.00 2013-05-26 09:01:53.750 146 12572.27 110.80 54828.28 88888.00 2013-05-26 09:01:53.875 146 12572.35 110.85 54828.30 88888.00 2013-05-26 09:01:54.000 146 12572.30 110.80 54828.28 88888.00 2013-05-26 09:01:54.125 146 12572.25 110.72 54828.22 88888.00 2013-05-26 09:01:54.250 146 12572.23 110.70 54828.20 88888.00 2013-05-26 09:01:54.375 146 12572.23 110.72 54828.18 88888.00 2013-05-26 09:01:54.500 146 12572.25 110.70 54828.20 88888.00 2013-05-26 09:01:54.625 146 12572.30 110.70 54828.18 88888.00 2013-05-26 09:01:54.750 146 12572.33 110.65 54828.15 88888.00 2013-05-26 09:01:54.875 146 12572.30 110.62 54828.12 88888.00 2013-05-26 09:01:55.000 146 12572.30 110.60 54828.12 88888.00 2013-05-26 09:01:55.125 146 12572.27 110.62 54828.15 88888.00 2013-05-26 09:01:55.250 146 12572.20 110.58 54828.15 88888.00 2013-05-26 09:01:55.375 146 12572.23 110.58 54828.12 88888.00 2013-05-26 09:01:55.500 146 12572.30 110.55 54828.15 88888.00 2013-05-26 09:01:55.625 146 12572.33 110.58 54828.15 88888.00 2013-05-26 09:01:55.750 146 12572.33 110.53 54828.10 88888.00 2013-05-26 09:01:55.875 146 12572.35 110.47 54828.07 88888.00 2013-05-26 09:01:56.000 146 12572.38 110.45 54828.10 88888.00 2013-05-26 09:01:56.125 146 12572.38 110.47 54828.07 88888.00 2013-05-26 09:01:56.250 146 12572.35 110.42 54828.07 88888.00 2013-05-26 09:01:56.375 146 12572.35 110.40 54828.07 88888.00 2013-05-26 09:01:56.500 146 12572.23 110.38 54828.07 88888.00 2013-05-26 09:01:56.625 146 12572.20 110.30 54828.05 88888.00 2013-05-26 09:01:56.750 146 12572.23 110.30 54828.03 88888.00 2013-05-26 09:01:56.875 146 12572.25 110.28 54828.00 88888.00 2013-05-26 09:01:57.000 146 12572.25 110.20 54827.97 88888.00 2013-05-26 09:01:57.125 146 12572.27 110.17 54827.97 88888.00 2013-05-26 09:01:57.250 146 12572.25 110.15 54827.97 88888.00 2013-05-26 09:01:57.375 146 12572.27 110.15 54827.97 88888.00 2013-05-26 09:01:57.500 146 12572.30 110.12 54827.97 88888.00 2013-05-26 09:01:57.625 146 12572.30 110.10 54827.95 88888.00 2013-05-26 09:01:57.750 146 12572.30 110.08 54827.93 88888.00 2013-05-26 09:01:57.875 146 12572.30 110.08 54827.93 88888.00 2013-05-26 09:01:58.000 146 12572.38 110.08 54827.93 88888.00 2013-05-26 09:01:58.125 146 12572.40 110.00 54827.93 88888.00 2013-05-26 09:01:58.250 146 12572.38 110.00 54827.93 88888.00 2013-05-26 09:01:58.375 146 12572.45 110.00 54827.95 88888.00 2013-05-26 09:01:58.500 146 12572.45 109.97 54827.90 88888.00 2013-05-26 09:01:58.625 146 12572.38 109.90 54827.82 88888.00 2013-05-26 09:01:58.750 146 12572.35 109.85 54827.82 88888.00 2013-05-26 09:01:58.875 146 12572.38 109.88 54827.82 88888.00 2013-05-26 09:01:59.000 146 12572.42 109.88 54827.82 88888.00 2013-05-26 09:01:59.125 146 12572.50 109.83 54827.82 88888.00 2013-05-26 09:01:59.250 146 12572.50 109.80 54827.80 88888.00 2013-05-26 09:01:59.375 146 12572.50 109.78 54827.78 88888.00 2013-05-26 09:01:59.500 146 12572.50 109.75 54827.75 88888.00 2013-05-26 09:01:59.625 146 12572.52 109.75 54827.72 88888.00 2013-05-26 09:01:59.750 146 12572.52 109.70 54827.75 88888.00 2013-05-26 09:01:59.875 146 12572.58 109.70 54827.75 88888.00 2013-05-26 09:02:00.000 146 12572.55 109.65 54827.72 88888.00 2013-05-26 09:02:00.125 146 12572.55 109.62 54827.70 88888.00 2013-05-26 09:02:00.250 146 12572.60 109.62 54827.70 88888.00 2013-05-26 09:02:00.375 146 12572.67 109.62 54827.70 88888.00 2013-05-26 09:02:00.500 146 12572.62 109.60 54827.70 88888.00 2013-05-26 09:02:00.625 146 12572.62 109.58 54827.65 88888.00 2013-05-26 09:02:00.750 146 12572.65 109.53 54827.65 88888.00 2013-05-26 09:02:00.875 146 12572.73 109.50 54827.68 88888.00 2013-05-26 09:02:01.000 146 12572.77 109.50 54827.68 88888.00 2013-05-26 09:02:01.125 146 12572.75 109.50 54827.65 88888.00 2013-05-26 09:02:01.250 146 12572.65 109.47 54827.62 88888.00 2013-05-26 09:02:01.375 146 12572.75 109.47 54827.60 88888.00 2013-05-26 09:02:01.500 146 12572.77 109.47 54827.62 88888.00 2013-05-26 09:02:01.625 146 12572.77 109.42 54827.62 88888.00 2013-05-26 09:02:01.750 146 12572.80 109.35 54827.57 88888.00 2013-05-26 09:02:01.875 146 12572.83 109.30 54827.53 88888.00 2013-05-26 09:02:02.000 146 12572.80 109.30 54827.50 88888.00 2013-05-26 09:02:02.125 146 12572.80 109.38 54827.53 88888.00 2013-05-26 09:02:02.250 146 12572.70 109.33 54827.53 88888.00 2013-05-26 09:02:02.375 146 12572.73 109.30 54827.50 88888.00 2013-05-26 09:02:02.500 146 12572.73 109.28 54827.47 88888.00 2013-05-26 09:02:02.625 146 12572.73 109.22 54827.45 88888.00 2013-05-26 09:02:02.750 146 12572.70 109.22 54827.47 88888.00 2013-05-26 09:02:02.875 146 12572.73 109.25 54827.47 88888.00 2013-05-26 09:02:03.000 146 12572.77 109.22 54827.45 88888.00 2013-05-26 09:02:03.125 146 12572.83 109.20 54827.45 88888.00 2013-05-26 09:02:03.250 146 12572.85 109.20 54827.45 88888.00 2013-05-26 09:02:03.375 146 12572.90 109.20 54827.43 88888.00 2013-05-26 09:02:03.500 146 12572.95 109.20 54827.43 88888.00 2013-05-26 09:02:03.625 146 12573.00 109.20 54827.43 88888.00 2013-05-26 09:02:03.750 146 12572.98 109.15 54827.45 88888.00 2013-05-26 09:02:03.875 146 12572.90 109.08 54827.40 88888.00 2013-05-26 09:02:04.000 146 12572.88 109.05 54827.38 88888.00 2013-05-26 09:02:04.125 146 12572.92 109.05 54827.35 88888.00 2013-05-26 09:02:04.250 146 12572.92 109.03 54827.35 88888.00 2013-05-26 09:02:04.375 146 12572.98 108.97 54827.32 88888.00 2013-05-26 09:02:04.500 146 12572.98 108.97 54827.38 88888.00 2013-05-26 09:02:04.625 146 12572.92 108.97 54827.32 88888.00 2013-05-26 09:02:04.750 146 12572.90 108.88 54827.32 88888.00 2013-05-26 09:02:04.875 146 12572.95 108.88 54827.35 88888.00 2013-05-26 09:02:05.000 146 12573.00 108.88 54827.35 88888.00 2013-05-26 09:02:05.125 146 12573.00 108.83 54827.30 88888.00 2013-05-26 09:02:05.250 146 12572.95 108.78 54827.32 88888.00 2013-05-26 09:02:05.375 146 12573.00 108.75 54827.30 88888.00 2013-05-26 09:02:05.500 146 12573.00 108.72 54827.28 88888.00 2013-05-26 09:02:05.625 146 12573.02 108.67 54827.22 88888.00 2013-05-26 09:02:05.750 146 12573.02 108.60 54827.22 88888.00 2013-05-26 09:02:05.875 146 12573.02 108.58 54827.25 88888.00 2013-05-26 09:02:06.000 146 12573.05 108.58 54827.28 88888.00 2013-05-26 09:02:06.125 146 12573.05 108.50 54827.25 88888.00 2013-05-26 09:02:06.250 146 12572.98 108.40 54827.22 88888.00 2013-05-26 09:02:06.375 146 12572.95 108.38 54827.22 88888.00 2013-05-26 09:02:06.500 146 12572.95 108.35 54827.22 88888.00 2013-05-26 09:02:06.625 146 12573.00 108.30 54827.22 88888.00 2013-05-26 09:02:06.750 146 12573.05 108.30 54827.25 88888.00 2013-05-26 09:02:06.875 146 12573.02 108.25 54827.22 88888.00 2013-05-26 09:02:07.000 146 12572.95 108.20 54827.18 88888.00 2013-05-26 09:02:07.125 146 12572.90 108.12 54827.20 88888.00 2013-05-26 09:02:07.250 146 12572.77 108.05 54827.20 88888.00 2013-05-26 09:02:07.375 146 12572.83 108.05 54827.20 88888.00 2013-05-26 09:02:07.500 146 12572.83 108.03 54827.18 88888.00 2013-05-26 09:02:07.625 146 12572.83 108.00 54827.18 88888.00 2013-05-26 09:02:07.750 146 12572.77 107.95 54827.15 88888.00 2013-05-26 09:02:07.875 146 12572.70 107.92 54827.15 88888.00 2013-05-26 09:02:08.000 146 12572.75 107.95 54827.18 88888.00 2013-05-26 09:02:08.125 146 12572.80 107.90 54827.20 88888.00 2013-05-26 09:02:08.250 146 12572.75 107.80 54827.12 88888.00 2013-05-26 09:02:08.375 146 12572.75 107.75 54827.10 88888.00 2013-05-26 09:02:08.500 146 12572.70 107.75 54827.07 88888.00 2013-05-26 09:02:08.625 146 12572.67 107.72 54827.10 88888.00 2013-05-26 09:02:08.750 146 12572.67 107.65 54827.12 88888.00 2013-05-26 09:02:08.875 146 12572.67 107.65 54827.10 88888.00 2013-05-26 09:02:09.000 146 12572.67 107.62 54827.07 88888.00 2013-05-26 09:02:09.125 146 12572.70 107.58 54827.10 88888.00 2013-05-26 09:02:09.250 146 12572.67 107.53 54827.10 88888.00 2013-05-26 09:02:09.375 146 12572.70 107.50 54827.07 88888.00 2013-05-26 09:02:09.500 146 12572.70 107.45 54827.05 88888.00 2013-05-26 09:02:09.625 146 12572.67 107.42 54827.05 88888.00 2013-05-26 09:02:09.750 146 12572.52 107.40 54827.05 88888.00 2013-05-26 09:02:09.875 146 12572.48 107.35 54827.03 88888.00 2013-05-26 09:02:10.000 146 12572.52 107.33 54827.00 88888.00 2013-05-26 09:02:10.125 146 12572.52 107.28 54827.03 88888.00 2013-05-26 09:02:10.250 146 12572.48 107.20 54827.03 88888.00 2013-05-26 09:02:10.375 146 12572.48 107.22 54827.05 88888.00 2013-05-26 09:02:10.500 146 12572.52 107.28 54827.05 88888.00 2013-05-26 09:02:10.625 146 12572.50 107.22 54827.05 88888.00 2013-05-26 09:02:10.750 146 12572.50 107.15 54827.00 88888.00 2013-05-26 09:02:10.875 146 12572.52 107.12 54826.97 88888.00 2013-05-26 09:02:11.000 146 12572.48 107.08 54826.95 88888.00 2013-05-26 09:02:11.125 146 12572.40 107.03 54826.93 88888.00 2013-05-26 09:02:11.250 146 12572.42 107.00 54826.95 88888.00 2013-05-26 09:02:11.375 146 12572.48 107.03 54826.97 88888.00 2013-05-26 09:02:11.500 146 12572.48 107.00 54826.97 88888.00 2013-05-26 09:02:11.625 146 12572.42 106.92 54826.95 88888.00 2013-05-26 09:02:11.750 146 12572.38 106.90 54826.93 88888.00 2013-05-26 09:02:11.875 146 12572.40 106.90 54826.90 88888.00 2013-05-26 09:02:12.000 146 12572.40 106.90 54826.88 88888.00 2013-05-26 09:02:12.125 146 12572.40 106.92 54826.93 88888.00 2013-05-26 09:02:12.250 146 12572.33 106.88 54826.93 88888.00 2013-05-26 09:02:12.375 146 12572.35 106.83 54826.90 88888.00 2013-05-26 09:02:12.500 146 12572.38 106.83 54826.88 88888.00 2013-05-26 09:02:12.625 146 12572.35 106.83 54826.85 88888.00 2013-05-26 09:02:12.750 146 12572.33 106.78 54826.85 88888.00 2013-05-26 09:02:12.875 146 12572.30 106.80 54826.85 88888.00 2013-05-26 09:02:13.000 146 12572.27 106.80 54826.88 88888.00 2013-05-26 09:02:13.125 146 12572.27 106.80 54826.85 88888.00 2013-05-26 09:02:13.250 146 12572.30 106.75 54826.80 88888.00 2013-05-26 09:02:13.375 146 12572.40 106.72 54826.80 88888.00 2013-05-26 09:02:13.500 146 12572.42 106.70 54826.80 88888.00 2013-05-26 09:02:13.625 146 12572.42 106.67 54826.78 88888.00 2013-05-26 09:02:13.750 146 12572.42 106.62 54826.75 88888.00 2013-05-26 09:02:13.875 146 12572.45 106.65 54826.75 88888.00 2013-05-26 09:02:14.000 146 12572.45 106.67 54826.75 88888.00 2013-05-26 09:02:14.125 146 12572.45 106.70 54826.75 88888.00 2013-05-26 09:02:14.250 146 12572.50 106.67 54826.75 88888.00 2013-05-26 09:02:14.375 146 12572.58 106.72 54826.75 88888.00 2013-05-26 09:02:14.500 146 12572.58 106.65 54826.72 88888.00 2013-05-26 09:02:14.625 146 12572.58 106.62 54826.70 88888.00 2013-05-26 09:02:14.750 146 12572.55 106.58 54826.62 88888.00 2013-05-26 09:02:14.875 146 12572.67 106.60 54826.68 88888.00 2013-05-26 09:02:15.000 146 12572.80 106.60 54826.68 88888.00 2013-05-26 09:02:15.125 146 12572.80 106.62 54826.68 88888.00 2013-05-26 09:02:15.250 146 12572.73 106.58 54826.60 88888.00 2013-05-26 09:02:15.375 146 12572.73 106.53 54826.53 88888.00 2013-05-26 09:02:15.500 146 12572.80 106.55 54826.57 88888.00 2013-05-26 09:02:15.625 146 12572.88 106.58 54826.55 88888.00 2013-05-26 09:02:15.750 146 12572.92 106.58 54826.53 88888.00 2013-05-26 09:02:15.875 146 12572.90 106.58 54826.55 88888.00 2013-05-26 09:02:16.000 146 12572.92 106.55 54826.53 88888.00 2013-05-26 09:02:16.125 146 12573.00 106.55 54826.53 88888.00 2013-05-26 09:02:16.250 146 12573.00 106.60 54826.53 88888.00 2013-05-26 09:02:16.375 146 12573.02 106.58 54826.47 88888.00 2013-05-26 09:02:16.500 146 12573.02 106.53 54826.47 88888.00 2013-05-26 09:02:16.625 146 12573.05 106.50 54826.47 88888.00 2013-05-26 09:02:16.750 146 12573.12 106.53 54826.43 88888.00 2013-05-26 09:02:16.875 146 12573.20 106.55 54826.43 88888.00 2013-05-26 09:02:17.000 146 12573.20 106.53 54826.40 88888.00 2013-05-26 09:02:17.125 146 12573.17 106.55 54826.40 88888.00 2013-05-26 09:02:17.250 146 12573.12 106.53 54826.38 88888.00 2013-05-26 09:02:17.375 146 12573.17 106.55 54826.38 88888.00 2013-05-26 09:02:17.500 146 12573.20 106.50 54826.32 88888.00 2013-05-26 09:02:17.625 146 12573.23 106.50 54826.32 88888.00 2013-05-26 09:02:17.750 146 12573.38 106.55 54826.38 88888.00 2013-05-26 09:02:17.875 146 12573.35 106.55 54826.38 88888.00 2013-05-26 09:02:18.000 146 12573.33 106.55 54826.38 88888.00 2013-05-26 09:02:18.125 146 12573.35 106.55 54826.32 88888.00 2013-05-26 09:02:18.250 146 12573.38 106.55 54826.32 88888.00 2013-05-26 09:02:18.375 146 12573.48 106.62 54826.32 88888.00 2013-05-26 09:02:18.500 146 12573.52 106.62 54826.32 88888.00 2013-05-26 09:02:18.625 146 12573.58 106.62 54826.30 88888.00 2013-05-26 09:02:18.750 146 12573.55 106.60 54826.28 88888.00 2013-05-26 09:02:18.875 146 12573.60 106.55 54826.28 88888.00 2013-05-26 09:02:19.000 146 12573.62 106.58 54826.28 88888.00 2013-05-26 09:02:19.125 146 12573.62 106.53 54826.22 88888.00 2013-05-26 09:02:19.250 146 12573.58 106.47 54826.22 88888.00 2013-05-26 09:02:19.375 146 12573.62 106.53 54826.22 88888.00 2013-05-26 09:02:19.500 146 12573.62 106.55 54826.22 88888.00 2013-05-26 09:02:19.625 146 12573.62 106.55 54826.20 88888.00 2013-05-26 09:02:19.750 146 12573.67 106.58 54826.18 88888.00 2013-05-26 09:02:19.875 146 12573.77 106.60 54826.20 88888.00 2013-05-26 09:02:20.000 146 12573.77 106.55 54826.18 88888.00 2013-05-26 09:02:20.125 146 12573.83 106.55 54826.12 88888.00 2013-05-26 09:02:20.250 146 12573.80 106.53 54826.10 88888.00 2013-05-26 09:02:20.375 146 12573.80 106.55 54826.12 88888.00 2013-05-26 09:02:20.500 146 12573.75 106.55 54826.15 88888.00 2013-05-26 09:02:20.625 146 12573.75 106.53 54826.12 88888.00 2013-05-26 09:02:20.750 146 12573.77 106.50 54826.10 88888.00 2013-05-26 09:02:20.875 146 12573.80 106.50 54826.10 88888.00 2013-05-26 09:02:21.000 146 12573.80 106.53 54826.07 88888.00 2013-05-26 09:02:21.125 146 12573.88 106.50 54826.07 88888.00 2013-05-26 09:02:21.250 146 12573.90 106.50 54826.05 88888.00 2013-05-26 09:02:21.375 146 12573.95 106.53 54826.05 88888.00 2013-05-26 09:02:21.500 146 12573.95 106.53 54826.03 88888.00 2013-05-26 09:02:21.625 146 12573.98 106.53 54826.03 88888.00 2013-05-26 09:02:21.750 146 12574.00 106.55 54826.03 88888.00 2013-05-26 09:02:21.875 146 12574.02 106.53 54826.00 88888.00 2013-05-26 09:02:22.000 146 12574.05 106.50 54825.95 88888.00 2013-05-26 09:02:22.125 146 12574.02 106.47 54825.97 88888.00 2013-05-26 09:02:22.250 146 12574.02 106.50 54825.97 88888.00 2013-05-26 09:02:22.375 146 12574.08 106.53 54825.93 88888.00 2013-05-26 09:02:22.500 146 12574.05 106.50 54825.95 88888.00 2013-05-26 09:02:22.625 146 12574.12 106.55 54825.90 88888.00 2013-05-26 09:02:22.750 146 12574.27 106.55 54825.93 88888.00 2013-05-26 09:02:22.875 146 12574.33 106.58 54825.93 88888.00 2013-05-26 09:02:23.000 146 12574.33 106.58 54825.93 88888.00 2013-05-26 09:02:23.125 146 12574.35 106.58 54825.93 88888.00 2013-05-26 09:02:23.250 146 12574.35 106.53 54825.93 88888.00 2013-05-26 09:02:23.375 146 12574.45 106.58 54825.90 88888.00 2013-05-26 09:02:23.500 146 12574.48 106.55 54825.88 88888.00 2013-05-26 09:02:23.625 146 12574.48 106.55 54825.82 88888.00 2013-05-26 09:02:23.750 146 12574.50 106.55 54825.85 88888.00 2013-05-26 09:02:23.875 146 12574.60 106.53 54825.82 88888.00 2013-05-26 09:02:24.000 146 12574.62 106.47 54825.78 88888.00 2013-05-26 09:02:24.125 146 12574.67 106.47 54825.75 88888.00 2013-05-26 09:02:24.250 146 12574.65 106.42 54825.72 88888.00 2013-05-26 09:02:24.375 146 12574.67 106.40 54825.72 88888.00 2013-05-26 09:02:24.500 146 12574.70 106.38 54825.70 88888.00 2013-05-26 09:02:24.625 146 12574.67 106.38 54825.70 88888.00 2013-05-26 09:02:24.750 146 12574.75 106.42 54825.72 88888.00 2013-05-26 09:02:24.875 146 12574.88 106.40 54825.72 88888.00 2013-05-26 09:02:25.000 146 12574.85 106.35 54825.68 88888.00 2013-05-26 09:02:25.125 146 12574.85 106.33 54825.70 88888.00 2013-05-26 09:02:25.250 146 12574.83 106.28 54825.70 88888.00 2013-05-26 09:02:25.375 146 12574.90 106.22 54825.68 88888.00 2013-05-26 09:02:25.500 146 12574.92 106.22 54825.68 88888.00 2013-05-26 09:02:25.625 146 12574.95 106.22 54825.68 88888.00 2013-05-26 09:02:25.750 146 12575.02 106.17 54825.68 88888.00 2013-05-26 09:02:25.875 146 12575.05 106.15 54825.70 88888.00 2013-05-26 09:02:26.000 146 12575.05 106.12 54825.68 88888.00 2013-05-26 09:02:26.125 146 12575.08 106.10 54825.70 88888.00 2013-05-26 09:02:26.250 146 12575.05 106.05 54825.70 88888.00 2013-05-26 09:02:26.375 146 12575.02 106.03 54825.68 88888.00 2013-05-26 09:02:26.500 146 12574.98 106.00 54825.68 88888.00 2013-05-26 09:02:26.625 146 12575.00 105.95 54825.68 88888.00 2013-05-26 09:02:26.750 146 12575.05 105.90 54825.68 88888.00 2013-05-26 09:02:26.875 146 12575.02 105.85 54825.68 88888.00 2013-05-26 09:02:27.000 146 12574.98 105.78 54825.60 88888.00 2013-05-26 09:02:27.125 146 12574.98 105.80 54825.62 88888.00 2013-05-26 09:02:27.250 146 12575.00 105.75 54825.62 88888.00 2013-05-26 09:02:27.375 146 12575.02 105.72 54825.62 88888.00 2013-05-26 09:02:27.500 146 12574.95 105.65 54825.65 88888.00 2013-05-26 09:02:27.625 146 12574.98 105.62 54825.68 88888.00 2013-05-26 09:02:27.750 146 12575.00 105.60 54825.68 88888.00 2013-05-26 09:02:27.875 146 12574.98 105.58 54825.65 88888.00 2013-05-26 09:02:28.000 146 12574.90 105.55 54825.62 88888.00 2013-05-26 09:02:28.125 146 12574.95 105.50 54825.68 88888.00 2013-05-26 09:02:28.250 146 12574.95 105.42 54825.68 88888.00 2013-05-26 09:02:28.375 146 12575.02 105.40 54825.68 88888.00 2013-05-26 09:02:28.500 146 12574.95 105.38 54825.68 88888.00 2013-05-26 09:02:28.625 146 12574.90 105.33 54825.68 88888.00 2013-05-26 09:02:28.750 146 12574.88 105.28 54825.68 88888.00 2013-05-26 09:02:28.875 146 12574.92 105.28 54825.68 88888.00 2013-05-26 09:02:29.000 146 12574.98 105.20 54825.62 88888.00 2013-05-26 09:02:29.125 146 12574.95 105.15 54825.62 88888.00 2013-05-26 09:02:29.250 146 12574.90 105.17 54825.62 88888.00 2013-05-26 09:02:29.375 146 12574.92 105.20 54825.65 88888.00 2013-05-26 09:02:29.500 146 12574.95 105.20 54825.68 88888.00 2013-05-26 09:02:29.625 146 12574.98 105.20 54825.70 88888.00 2013-05-26 09:02:29.750 146 12574.92 105.12 54825.65 88888.00 2013-05-26 09:02:29.875 146 12574.90 105.10 54825.68 88888.00 2013-05-26 09:02:30.000 146 12574.88 105.10 54825.68 88888.00 2013-05-26 09:02:30.125 146 12574.88 105.08 54825.68 88888.00 2013-05-26 09:02:30.250 146 12574.90 105.08 54825.70 88888.00 2013-05-26 09:02:30.375 146 12574.92 105.08 54825.70 88888.00 2013-05-26 09:02:30.500 146 12574.98 105.03 54825.68 88888.00 2013-05-26 09:02:30.625 146 12575.10 105.00 54825.68 88888.00 2013-05-26 09:02:30.750 146 12575.12 105.00 54825.68 88888.00 2013-05-26 09:02:30.875 146 12575.10 105.03 54825.70 88888.00 2013-05-26 09:02:31.000 146 12575.10 104.95 54825.70 88888.00 2013-05-26 09:02:31.125 146 12575.08 104.95 54825.68 88888.00 2013-05-26 09:02:31.250 146 12575.05 104.97 54825.68 88888.00 2013-05-26 09:02:31.375 146 12575.08 105.00 54825.72 88888.00 2013-05-26 09:02:31.500 146 12575.00 105.00 54825.72 88888.00 2013-05-26 09:02:31.625 146 12575.00 104.95 54825.70 88888.00 2013-05-26 09:02:31.750 146 12574.98 104.88 54825.62 88888.00 2013-05-26 09:02:31.875 146 12574.98 104.85 54825.62 88888.00 2013-05-26 09:02:32.000 146 12575.00 104.90 54825.65 88888.00 2013-05-26 09:02:32.125 146 12574.98 104.90 54825.68 88888.00 2013-05-26 09:02:32.250 146 12575.02 104.90 54825.68 88888.00 2013-05-26 09:02:32.375 146 12575.12 104.88 54825.68 88888.00 2013-05-26 09:02:32.500 146 12575.12 104.92 54825.68 88888.00 2013-05-26 09:02:32.625 146 12575.12 104.90 54825.65 88888.00 2013-05-26 09:02:32.750 146 12575.17 104.85 54825.65 88888.00 2013-05-26 09:02:32.875 146 12575.23 104.90 54825.68 88888.00 2013-05-26 09:02:33.000 146 12575.23 104.95 54825.70 88888.00 2013-05-26 09:02:33.125 146 12575.23 104.90 54825.65 88888.00 2013-05-26 09:02:33.250 146 12575.23 104.90 54825.65 88888.00 2013-05-26 09:02:33.375 146 12575.27 104.85 54825.62 88888.00 2013-05-26 09:02:33.500 146 12575.30 104.83 54825.62 88888.00 2013-05-26 09:02:33.625 146 12575.40 104.83 54825.62 88888.00 2013-05-26 09:02:33.750 146 12575.42 104.83 54825.60 88888.00 2013-05-26 09:02:33.875 146 12575.40 104.80 54825.62 88888.00 2013-05-26 09:02:34.000 146 12575.40 104.80 54825.60 88888.00 2013-05-26 09:02:34.125 146 12575.42 104.83 54825.60 88888.00 2013-05-26 09:02:34.250 146 12575.48 104.83 54825.62 88888.00 2013-05-26 09:02:34.375 146 12575.52 104.83 54825.60 88888.00 2013-05-26 09:02:34.500 146 12575.60 104.85 54825.60 88888.00 2013-05-26 09:02:34.625 146 12575.65 104.83 54825.62 88888.00 2013-05-26 09:02:34.750 146 12575.75 104.83 54825.57 88888.00 2013-05-26 09:02:34.875 146 12575.77 104.80 54825.55 88888.00 2013-05-26 09:02:35.000 146 12575.73 104.78 54825.57 88888.00 2013-05-26 09:02:35.125 146 12575.70 104.78 54825.60 88888.00 2013-05-26 09:02:35.250 146 12575.73 104.72 54825.57 88888.00 2013-05-26 09:02:35.375 146 12575.77 104.72 54825.57 88888.00 2013-05-26 09:02:35.500 146 12575.73 104.70 54825.55 88888.00 2013-05-26 09:02:35.625 146 12575.70 104.67 54825.57 88888.00 2013-05-26 09:02:35.750 146 12575.75 104.70 54825.60 88888.00 2013-05-26 09:02:35.875 146 12575.80 104.70 54825.60 88888.00 2013-05-26 09:02:36.000 146 12575.77 104.62 54825.57 88888.00 2013-05-26 09:02:36.125 146 12575.67 104.58 54825.57 88888.00 2013-05-26 09:02:36.250 146 12575.70 104.53 54825.57 88888.00 2013-05-26 09:02:36.375 146 12575.75 104.53 54825.60 88888.00 2013-05-26 09:02:36.500 146 12575.85 104.58 54825.60 88888.00 2013-05-26 09:02:36.625 146 12575.88 104.53 54825.60 88888.00 2013-05-26 09:02:36.750 146 12575.90 104.47 54825.57 88888.00 2013-05-26 09:02:36.875 146 12575.80 104.42 54825.57 88888.00 2013-05-26 09:02:37.000 146 12575.77 104.40 54825.57 88888.00 2013-05-26 09:02:37.125 146 12575.77 104.38 54825.57 88888.00 2013-05-26 09:02:37.250 146 12575.77 104.28 54825.57 88888.00 2013-05-26 09:02:37.375 146 12575.77 104.22 54825.60 88888.00 2013-05-26 09:02:37.500 146 12575.77 104.22 54825.60 88888.00 2013-05-26 09:02:37.625 146 12575.80 104.20 54825.60 88888.00 2013-05-26 09:02:37.750 146 12575.85 104.15 54825.60 88888.00 2013-05-26 09:02:37.875 146 12575.80 104.10 54825.60 88888.00 2013-05-26 09:02:38.000 146 12575.83 104.08 54825.60 88888.00 2013-05-26 09:02:38.125 146 12575.88 104.03 54825.55 88888.00 2013-05-26 09:02:38.250 146 12575.85 103.97 54825.55 88888.00 2013-05-26 09:02:38.375 146 12575.80 103.95 54825.55 88888.00 2013-05-26 09:02:38.500 146 12575.83 103.90 54825.55 88888.00 2013-05-26 09:02:38.625 146 12575.92 103.92 54825.57 88888.00 2013-05-26 09:02:38.750 146 12575.95 103.85 54825.60 88888.00 2013-05-26 09:02:38.875 146 12575.92 103.85 54825.57 88888.00 2013-05-26 09:02:39.000 146 12575.90 103.83 54825.60 88888.00 2013-05-26 09:02:39.125 146 12575.90 103.80 54825.60 88888.00 2013-05-26 09:02:39.250 146 12575.85 103.70 54825.60 88888.00 2013-05-26 09:02:39.375 146 12575.90 103.72 54825.60 88888.00 2013-05-26 09:02:39.500 146 12575.90 103.72 54825.60 88888.00 2013-05-26 09:02:39.625 146 12575.85 103.65 54825.57 88888.00 2013-05-26 09:02:39.750 146 12575.85 103.62 54825.60 88888.00 2013-05-26 09:02:39.875 146 12575.88 103.58 54825.60 88888.00 2013-05-26 09:02:40.000 146 12575.77 103.58 54825.60 88888.00 2013-05-26 09:02:40.125 146 12575.65 103.50 54825.57 88888.00 2013-05-26 09:02:40.250 146 12575.73 103.45 54825.57 88888.00 2013-05-26 09:02:40.375 146 12575.83 103.50 54825.65 88888.00 2013-05-26 09:02:40.500 146 12575.80 103.50 54825.62 88888.00 2013-05-26 09:02:40.625 146 12575.73 103.40 54825.57 88888.00 2013-05-26 09:02:40.750 146 12575.65 103.30 54825.57 88888.00 2013-05-26 09:02:40.875 146 12575.58 103.30 54825.60 88888.00 2013-05-26 09:02:41.000 146 12575.55 103.30 54825.62 88888.00 2013-05-26 09:02:41.125 146 12575.62 103.35 54825.65 88888.00 2013-05-26 09:02:41.250 146 12575.60 103.25 54825.62 88888.00 2013-05-26 09:02:41.375 146 12575.60 103.25 54825.60 88888.00 2013-05-26 09:02:41.500 146 12575.52 103.22 54825.60 88888.00 2013-05-26 09:02:41.625 146 12575.52 103.20 54825.65 88888.00 2013-05-26 09:02:41.750 146 12575.52 103.17 54825.65 88888.00 2013-05-26 09:02:41.875 146 12575.50 103.08 54825.60 88888.00 2013-05-26 09:02:42.000 146 12575.48 103.10 54825.60 88888.00 2013-05-26 09:02:42.125 146 12575.50 103.10 54825.62 88888.00 2013-05-26 09:02:42.250 146 12575.50 103.03 54825.62 88888.00 2013-05-26 09:02:42.375 146 12575.42 102.95 54825.57 88888.00 2013-05-26 09:02:42.500 146 12575.35 102.92 54825.65 88888.00 2013-05-26 09:02:42.625 146 12575.33 102.95 54825.68 88888.00 2013-05-26 09:02:42.750 146 12575.27 102.92 54825.68 88888.00 2013-05-26 09:02:42.875 146 12575.25 102.85 54825.65 88888.00 2013-05-26 09:02:43.000 146 12575.17 102.80 54825.62 88888.00 2013-05-26 09:02:43.125 146 12575.12 102.75 54825.65 88888.00 2013-05-26 09:02:43.250 146 12575.08 102.70 54825.68 88888.00 2013-05-26 09:02:43.375 146 12575.08 102.67 54825.65 88888.00 2013-05-26 09:02:43.500 146 12575.00 102.60 54825.65 88888.00 2013-05-26 09:02:43.625 146 12574.95 102.60 54825.65 88888.00 2013-05-26 09:02:43.750 146 12574.88 102.58 54825.65 88888.00 2013-05-26 09:02:43.875 146 12574.92 102.53 54825.70 88888.00 2013-05-26 09:02:44.000 146 12574.92 102.45 54825.65 88888.00 2013-05-26 09:02:44.125 146 12574.90 102.42 54825.68 88888.00 2013-05-26 09:02:44.250 146 12574.85 102.38 54825.68 88888.00 2013-05-26 09:02:44.375 146 12574.88 102.35 54825.68 88888.00 2013-05-26 09:02:44.500 146 12574.80 102.33 54825.68 88888.00 2013-05-26 09:02:44.625 146 12574.80 102.28 54825.68 88888.00 2013-05-26 09:02:44.750 146 12574.83 102.22 54825.70 88888.00 2013-05-26 09:02:44.875 146 12574.80 102.17 54825.70 88888.00 2013-05-26 09:02:45.000 146 12574.73 102.12 54825.68 88888.00 2013-05-26 09:02:45.125 146 12574.65 102.08 54825.68 88888.00 2013-05-26 09:02:45.250 146 12574.48 102.03 54825.68 88888.00 2013-05-26 09:02:45.375 146 12574.45 102.00 54825.70 88888.00 2013-05-26 09:02:45.500 146 12574.48 102.03 54825.72 88888.00 2013-05-26 09:02:45.625 146 12574.50 101.95 54825.72 88888.00 2013-05-26 09:02:45.750 146 12574.42 101.90 54825.78 88888.00 2013-05-26 09:02:45.875 146 12574.35 101.92 54825.78 88888.00 2013-05-26 09:02:46.000 146 12574.33 101.90 54825.75 88888.00 2013-05-26 09:02:46.125 146 12574.33 101.92 54825.80 88888.00 2013-05-26 09:02:46.250 146 12574.30 101.88 54825.80 88888.00 2013-05-26 09:02:46.375 146 12574.30 101.85 54825.75 88888.00 2013-05-26 09:02:46.500 146 12574.30 101.78 54825.75 88888.00 2013-05-26 09:02:46.625 146 12574.27 101.78 54825.80 88888.00 2013-05-26 09:02:46.750 146 12574.23 101.75 54825.82 88888.00 2013-05-26 09:02:46.875 146 12574.12 101.70 54825.80 88888.00 2013-05-26 09:02:47.000 146 12574.05 101.67 54825.80 88888.00 2013-05-26 09:02:47.125 146 12574.08 101.67 54825.82 88888.00 2013-05-26 09:02:47.250 146 12574.10 101.65 54825.85 88888.00 2013-05-26 09:02:47.375 146 12574.17 101.62 54825.85 88888.00 2013-05-26 09:02:47.500 146 12574.15 101.58 54825.85 88888.00 2013-05-26 09:02:47.625 146 12574.08 101.53 54825.82 88888.00 2013-05-26 09:02:47.750 146 12574.02 101.47 54825.82 88888.00 2013-05-26 09:02:47.875 146 12574.05 101.45 54825.82 88888.00 2013-05-26 09:02:48.000 146 12574.08 101.40 54825.80 88888.00 2013-05-26 09:02:48.125 146 12574.08 101.33 54825.78 88888.00 2013-05-26 09:02:48.250 146 12574.05 101.28 54825.80 88888.00 2013-05-26 09:02:48.375 146 12574.12 101.30 54825.82 88888.00 2013-05-26 09:02:48.500 146 12574.10 101.25 54825.82 88888.00 2013-05-26 09:02:48.625 146 12574.12 101.17 54825.82 88888.00 2013-05-26 09:02:48.750 146 12574.20 101.12 54825.82 88888.00 2013-05-26 09:02:48.875 146 12574.17 101.12 54825.82 88888.00 2013-05-26 09:02:49.000 146 12574.15 101.03 54825.78 88888.00 2013-05-26 09:02:49.125 146 12574.12 101.00 54825.80 88888.00 2013-05-26 09:02:49.250 146 12574.15 100.97 54825.80 88888.00 2013-05-26 09:02:49.375 146 12574.10 100.95 54825.80 88888.00 2013-05-26 09:02:49.500 146 12574.02 100.95 54825.82 88888.00 2013-05-26 09:02:49.625 146 12574.00 100.88 54825.80 88888.00 2013-05-26 09:02:49.750 146 12574.05 100.85 54825.82 88888.00 2013-05-26 09:02:49.875 146 12574.05 100.83 54825.82 88888.00 2013-05-26 09:02:50.000 146 12574.10 100.78 54825.82 88888.00 2013-05-26 09:02:50.125 146 12574.12 100.78 54825.85 88888.00 2013-05-26 09:02:50.250 146 12574.15 100.80 54825.88 88888.00 2013-05-26 09:02:50.375 146 12574.12 100.75 54825.85 88888.00 2013-05-26 09:02:50.500 146 12574.08 100.72 54825.82 88888.00 2013-05-26 09:02:50.625 146 12574.05 100.67 54825.80 88888.00 2013-05-26 09:02:50.750 146 12574.05 100.62 54825.80 88888.00 2013-05-26 09:02:50.875 146 12574.08 100.62 54825.82 88888.00 2013-05-26 09:02:51.000 146 12574.08 100.62 54825.82 88888.00 2013-05-26 09:02:51.125 146 12574.00 100.58 54825.80 88888.00 2013-05-26 09:02:51.250 146 12573.88 100.53 54825.85 88888.00 2013-05-26 09:02:51.375 146 12573.85 100.53 54825.88 88888.00 2013-05-26 09:02:51.500 146 12573.85 100.53 54825.90 88888.00 2013-05-26 09:02:51.625 146 12573.80 100.47 54825.90 88888.00 2013-05-26 09:02:51.750 146 12573.75 100.45 54825.88 88888.00 2013-05-26 09:02:51.875 146 12573.67 100.38 54825.82 88888.00 2013-05-26 09:02:52.000 146 12573.62 100.33 54825.82 88888.00 2013-05-26 09:02:52.125 146 12573.55 100.30 54825.82 88888.00 2013-05-26 09:02:52.250 146 12573.52 100.28 54825.88 88888.00 2013-05-26 09:02:52.375 146 12573.58 100.30 54825.88 88888.00 2013-05-26 09:02:52.500 146 12573.55 100.22 54825.88 88888.00 2013-05-26 09:02:52.625 146 12573.45 100.15 54825.85 88888.00 2013-05-26 09:02:52.750 146 12573.42 100.12 54825.90 88888.00 2013-05-26 09:02:52.875 146 12573.42 100.08 54825.97 88888.00 2013-05-26 09:02:53.000 146 12573.33 100.00 54825.93 88888.00 2013-05-26 09:02:53.125 146 12573.23 99.92 54825.90 88888.00 2013-05-26 09:02:53.250 146 12573.15 99.90 54825.95 88888.00 2013-05-26 09:02:53.375 146 12573.17 99.83 54825.95 88888.00 2013-05-26 09:02:53.500 146 12573.12 99.78 54825.95 88888.00 2013-05-26 09:02:53.625 146 12573.05 99.70 54825.93 88888.00 2013-05-26 09:02:53.750 146 12572.95 99.62 54825.95 88888.00 2013-05-26 09:02:53.875 146 12572.88 99.53 54826.00 88888.00 2013-05-26 09:02:54.000 146 12572.90 99.50 54825.97 88888.00 2013-05-26 09:02:54.125 146 12572.92 99.45 54826.03 88888.00 2013-05-26 09:02:54.250 146 12572.77 99.40 54826.05 88888.00 2013-05-26 09:02:54.375 146 12572.67 99.33 54826.05 88888.00 2013-05-26 09:02:54.500 146 12572.60 99.28 54826.07 88888.00 2013-05-26 09:02:54.625 146 12572.58 99.20 54826.07 88888.00 2013-05-26 09:02:54.750 146 12572.58 99.10 54826.05 88888.00 2013-05-26 09:02:54.875 146 12572.52 99.03 54826.05 88888.00 2013-05-26 09:02:55.000 146 12572.40 98.90 54826.00 88888.00 2013-05-26 09:02:55.125 146 12572.40 98.85 54826.05 88888.00 2013-05-26 09:02:55.250 146 12572.40 98.83 54826.10 88888.00 2013-05-26 09:02:55.375 146 12572.35 98.75 54826.12 88888.00 2013-05-26 09:02:55.500 146 12572.25 98.65 54826.07 88888.00 2013-05-26 09:02:55.625 146 12572.23 98.60 54826.10 88888.00 2013-05-26 09:02:55.750 146 12572.20 98.53 54826.12 88888.00 2013-05-26 09:02:55.875 146 12572.17 98.45 54826.12 88888.00 2013-05-26 09:02:56.000 146 12572.15 98.42 54826.12 88888.00 2013-05-26 09:02:56.125 146 12572.15 98.40 54826.18 88888.00 2013-05-26 09:02:56.250 146 12572.10 98.33 54826.18 88888.00 2013-05-26 09:02:56.375 146 12572.05 98.28 54826.15 88888.00 2013-05-26 09:02:56.500 146 12572.02 98.17 54826.15 88888.00 2013-05-26 09:02:56.625 146 12571.98 98.10 54826.12 88888.00 2013-05-26 09:02:56.750 146 12571.92 98.03 54826.15 88888.00 2013-05-26 09:02:56.875 146 12571.98 98.03 54826.20 88888.00 2013-05-26 09:02:57.000 146 12571.98 98.00 54826.20 88888.00 2013-05-26 09:02:57.125 146 12571.88 97.90 54826.20 88888.00 2013-05-26 09:02:57.250 146 12571.80 97.83 54826.22 88888.00 2013-05-26 09:02:57.375 146 12571.83 97.83 54826.28 88888.00 2013-05-26 09:02:57.500 146 12571.85 97.78 54826.28 88888.00 2013-05-26 09:02:57.625 146 12571.85 97.65 54826.20 88888.00 2013-05-26 09:02:57.750 146 12571.80 97.58 54826.20 88888.00 2013-05-26 09:02:57.875 146 12571.77 97.55 54826.22 88888.00 2013-05-26 09:02:58.000 146 12571.75 97.55 54826.22 88888.00 2013-05-26 09:02:58.125 146 12571.73 97.50 54826.28 88888.00 2013-05-26 09:02:58.250 146 12571.65 97.38 54826.22 88888.00 2013-05-26 09:02:58.375 146 12571.67 97.33 54826.20 88888.00 2013-05-26 09:02:58.500 146 12571.62 97.28 54826.22 88888.00 2013-05-26 09:02:58.625 146 12571.62 97.20 54826.20 88888.00 2013-05-26 09:02:58.750 146 12571.62 97.20 54826.22 88888.00 2013-05-26 09:02:58.875 146 12571.60 97.15 54826.25 88888.00 2013-05-26 09:02:59.000 146 12571.58 97.08 54826.25 88888.00 2013-05-26 09:02:59.125 146 12571.58 97.08 54826.30 88888.00 2013-05-26 09:02:59.250 146 12571.60 96.97 54826.30 88888.00 2013-05-26 09:02:59.375 146 12571.60 96.92 54826.22 88888.00 2013-05-26 09:02:59.500 146 12571.58 96.88 54826.20 88888.00 2013-05-26 09:02:59.625 146 12571.52 96.85 54826.22 88888.00 2013-05-26 09:02:59.750 146 12571.40 96.80 54826.25 88888.00 2013-05-26 09:02:59.875 146 12571.45 96.80 54826.32 88888.00 2013-05-26 09:03:00.000 146 12571.45 96.78 54826.35 88888.00 2013-05-26 09:03:00.125 146 12571.42 96.75 54826.35 88888.00 2013-05-26 09:03:00.250 146 12571.40 96.65 54826.32 88888.00 2013-05-26 09:03:00.375 146 12571.40 96.62 54826.32 88888.00 2013-05-26 09:03:00.500 146 12571.35 96.58 54826.30 88888.00 2013-05-26 09:03:00.625 146 12571.35 96.55 54826.32 88888.00 2013-05-26 09:03:00.750 146 12571.38 96.58 54826.38 88888.00 2013-05-26 09:03:00.875 146 12571.33 96.47 54826.32 88888.00 2013-05-26 09:03:01.000 146 12571.35 96.38 54826.30 88888.00 2013-05-26 09:03:01.125 146 12571.40 96.40 54826.32 88888.00 2013-05-26 09:03:01.250 146 12571.35 96.33 54826.30 88888.00 2013-05-26 09:03:01.375 146 12571.40 96.30 54826.30 88888.00 2013-05-26 09:03:01.500 146 12571.40 96.35 54826.38 88888.00 2013-05-26 09:03:01.625 146 12571.38 96.28 54826.35 88888.00 2013-05-26 09:03:01.750 146 12571.35 96.22 54826.35 88888.00 2013-05-26 09:03:01.875 146 12571.33 96.20 54826.35 88888.00 2013-05-26 09:03:02.000 146 12571.30 96.15 54826.35 88888.00 2013-05-26 09:03:02.125 146 12571.27 96.10 54826.32 88888.00 2013-05-26 09:03:02.250 146 12571.17 96.03 54826.35 88888.00 2013-05-26 09:03:02.375 146 12571.20 96.05 54826.35 88888.00 2013-05-26 09:03:02.500 146 12571.20 95.97 54826.35 88888.00 2013-05-26 09:03:02.625 146 12571.17 95.92 54826.35 88888.00 2013-05-26 09:03:02.750 146 12571.17 95.90 54826.35 88888.00 2013-05-26 09:03:02.875 146 12571.10 95.88 54826.38 88888.00 2013-05-26 09:03:03.000 146 12571.02 95.80 54826.35 88888.00 2013-05-26 09:03:03.125 146 12571.05 95.75 54826.32 88888.00 2013-05-26 09:03:03.250 146 12571.02 95.72 54826.35 88888.00 2013-05-26 09:03:03.375 146 12571.00 95.67 54826.32 88888.00 2013-05-26 09:03:03.500 146 12570.95 95.62 54826.32 88888.00 2013-05-26 09:03:03.625 146 12570.92 95.60 54826.38 88888.00 2013-05-26 09:03:03.750 146 12571.00 95.58 54826.38 88888.00 2013-05-26 09:03:03.875 146 12571.02 95.50 54826.38 88888.00 2013-05-26 09:03:04.000 146 12570.98 95.45 54826.38 88888.00 2013-05-26 09:03:04.125 146 12571.00 95.42 54826.40 88888.00 2013-05-26 09:03:04.250 146 12571.00 95.40 54826.43 88888.00 2013-05-26 09:03:04.375 146 12570.98 95.40 54826.43 88888.00 2013-05-26 09:03:04.500 146 12570.90 95.35 54826.40 88888.00 2013-05-26 09:03:04.625 146 12570.88 95.25 54826.35 88888.00 2013-05-26 09:03:04.750 146 12570.90 95.28 54826.38 88888.00 2013-05-26 09:03:04.875 146 12570.80 95.28 54826.43 88888.00 2013-05-26 09:03:05.000 146 12570.77 95.22 54826.43 88888.00 2013-05-26 09:03:05.125 146 12570.77 95.17 54826.40 88888.00 2013-05-26 09:03:05.250 146 12570.80 95.10 54826.43 88888.00 2013-05-26 09:03:05.375 146 12570.80 95.10 54826.43 88888.00 2013-05-26 09:03:05.500 146 12570.70 95.05 54826.40 88888.00 2013-05-26 09:03:05.625 146 12570.67 95.05 54826.38 88888.00 2013-05-26 09:03:05.750 146 12570.77 95.03 54826.40 88888.00 2013-05-26 09:03:05.875 146 12570.80 95.03 54826.43 88888.00 2013-05-26 09:03:06.000 146 12570.73 94.95 54826.40 88888.00 2013-05-26 09:03:06.125 146 12570.73 94.90 54826.40 88888.00 2013-05-26 09:03:06.250 146 12570.65 94.85 54826.43 88888.00 2013-05-26 09:03:06.375 146 12570.52 94.85 54826.43 88888.00 2013-05-26 09:03:06.500 146 12570.52 94.78 54826.40 88888.00 2013-05-26 09:03:06.625 146 12570.60 94.78 54826.43 88888.00 2013-05-26 09:03:06.750 146 12570.58 94.75 54826.43 88888.00 2013-05-26 09:03:06.875 146 12570.55 94.67 54826.40 88888.00 2013-05-26 09:03:07.000 146 12570.52 94.67 54826.43 88888.00 2013-05-26 09:03:07.125 146 12570.58 94.65 54826.43 88888.00 2013-05-26 09:03:07.250 146 12570.58 94.60 54826.45 88888.00 2013-05-26 09:03:07.375 146 12570.62 94.62 54826.47 88888.00 2013-05-26 09:03:07.500 146 12570.67 94.62 54826.50 88888.00 2013-05-26 09:03:07.625 146 12570.65 94.58 54826.45 88888.00 2013-05-26 09:03:07.750 146 12570.60 94.58 54826.45 88888.00 2013-05-26 09:03:07.875 146 12570.58 94.55 54826.45 88888.00 2013-05-26 09:03:08.000 146 12570.50 94.47 54826.40 88888.00 2013-05-26 09:03:08.125 146 12570.45 94.47 54826.43 88888.00 2013-05-26 09:03:08.250 146 12570.42 94.47 54826.43 88888.00 2013-05-26 09:03:08.375 146 12570.45 94.47 54826.45 88888.00 2013-05-26 09:03:08.500 146 12570.35 94.42 54826.43 88888.00 2013-05-26 09:03:08.625 146 12570.27 94.40 54826.40 88888.00 2013-05-26 09:03:08.750 146 12570.27 94.40 54826.43 88888.00 2013-05-26 09:03:08.875 146 12570.30 94.40 54826.43 88888.00 2013-05-26 09:03:09.000 146 12570.33 94.40 54826.45 88888.00 2013-05-26 09:03:09.125 146 12570.33 94.40 54826.43 88888.00 2013-05-26 09:03:09.250 146 12570.27 94.33 54826.45 88888.00 2013-05-26 09:03:09.375 146 12570.30 94.33 54826.45 88888.00 2013-05-26 09:03:09.500 146 12570.23 94.33 54826.40 88888.00 2013-05-26 09:03:09.625 146 12570.17 94.30 54826.40 88888.00 2013-05-26 09:03:09.750 146 12570.20 94.25 54826.38 88888.00 2013-05-26 09:03:09.875 146 12570.17 94.25 54826.38 88888.00 2013-05-26 09:03:10.000 146 12570.05 94.28 54826.40 88888.00 2013-05-26 09:03:10.125 146 12569.98 94.25 54826.43 88888.00 2013-05-26 09:03:10.250 146 12569.92 94.20 54826.38 88888.00 2013-05-26 09:03:10.375 146 12570.00 94.28 54826.43 88888.00 2013-05-26 09:03:10.500 146 12570.00 94.25 54826.40 88888.00 2013-05-26 09:03:10.625 146 12569.95 94.20 54826.38 88888.00 2013-05-26 09:03:10.750 146 12569.95 94.20 54826.38 88888.00 2013-05-26 09:03:10.875 146 12569.98 94.17 54826.38 88888.00 2013-05-26 09:03:11.000 146 12569.92 94.17 54826.38 88888.00 2013-05-26 09:03:11.125 146 12569.98 94.20 54826.40 88888.00 2013-05-26 09:03:11.250 146 12569.90 94.17 54826.40 88888.00 2013-05-26 09:03:11.375 146 12569.88 94.20 54826.40 88888.00 2013-05-26 09:03:11.500 146 12569.80 94.15 54826.40 88888.00 2013-05-26 09:03:11.625 146 12569.73 94.12 54826.38 88888.00 2013-05-26 09:03:11.750 146 12569.83 94.15 54826.40 88888.00 2013-05-26 09:03:11.875 146 12569.85 94.17 54826.38 88888.00 2013-05-26 09:03:12.000 146 12569.75 94.12 54826.35 88888.00 2013-05-26 09:03:12.125 146 12569.70 94.10 54826.35 88888.00 2013-05-26 09:03:12.250 146 12569.67 94.05 54826.38 88888.00 2013-05-26 09:03:12.375 146 12569.65 94.08 54826.38 88888.00 2013-05-26 09:03:12.500 146 12569.65 94.03 54826.35 88888.00 2013-05-26 09:03:12.625 146 12569.70 94.03 54826.35 88888.00 2013-05-26 09:03:12.750 146 12569.70 94.03 54826.38 88888.00 2013-05-26 09:03:12.875 146 12569.62 93.97 54826.35 88888.00 2013-05-26 09:03:13.000 146 12569.62 93.92 54826.32 88888.00 2013-05-26 09:03:13.125 146 12569.65 93.92 54826.35 88888.00 2013-05-26 09:03:13.250 146 12569.60 93.90 54826.32 88888.00 2013-05-26 09:03:13.375 146 12569.65 93.88 54826.32 88888.00 2013-05-26 09:03:13.500 146 12569.65 93.85 54826.30 88888.00 2013-05-26 09:03:13.625 146 12569.62 93.83 54826.30 88888.00 2013-05-26 09:03:13.750 146 12569.60 93.83 54826.30 88888.00 2013-05-26 09:03:13.875 146 12569.58 93.83 54826.32 88888.00 2013-05-26 09:03:14.000 146 12569.60 93.83 54826.35 88888.00 2013-05-26 09:03:14.125 146 12569.62 93.80 54826.35 88888.00 2013-05-26 09:03:14.250 146 12569.60 93.75 54826.32 88888.00 2013-05-26 09:03:14.375 146 12569.58 93.75 54826.32 88888.00 2013-05-26 09:03:14.500 146 12569.52 93.72 54826.32 88888.00 2013-05-26 09:03:14.625 146 12569.55 93.72 54826.30 88888.00 2013-05-26 09:03:14.750 146 12569.60 93.72 54826.28 88888.00 2013-05-26 09:03:14.875 146 12569.60 93.70 54826.32 88888.00 2013-05-26 09:03:15.000 146 12569.55 93.65 54826.28 88888.00 2013-05-26 09:03:15.125 146 12569.55 93.67 54826.30 88888.00 2013-05-26 09:03:15.250 146 12569.48 93.67 54826.30 88888.00 2013-05-26 09:03:15.375 146 12569.42 93.67 54826.32 88888.00 2013-05-26 09:03:15.500 146 12569.38 93.65 54826.30 88888.00 2013-05-26 09:03:15.625 146 12569.42 93.65 54826.28 88888.00 2013-05-26 09:03:15.750 146 12569.48 93.62 54826.25 88888.00 2013-05-26 09:03:15.875 146 12569.48 93.58 54826.25 88888.00 2013-05-26 09:03:16.000 146 12569.40 93.60 54826.22 88888.00 2013-05-26 09:03:16.125 146 12569.35 93.62 54826.25 88888.00 2013-05-26 09:03:16.250 146 12569.30 93.62 54826.28 88888.00 2013-05-26 09:03:16.375 146 12569.33 93.60 54826.25 88888.00 2013-05-26 09:03:16.500 146 12569.27 93.55 54826.20 88888.00 2013-05-26 09:03:16.625 146 12569.23 93.53 54826.22 88888.00 2013-05-26 09:03:16.750 146 12569.25 93.53 54826.20 88888.00 2013-05-26 09:03:16.875 146 12569.35 93.47 54826.20 88888.00 2013-05-26 09:03:17.000 146 12569.42 93.53 54826.20 88888.00 2013-05-26 09:03:17.125 146 12569.38 93.50 54826.15 88888.00 2013-05-26 09:03:17.250 146 12569.25 93.45 54826.10 88888.00 2013-05-26 09:03:17.375 146 12569.30 93.42 54826.10 88888.00 2013-05-26 09:03:17.500 146 12569.30 93.45 54826.15 88888.00 2013-05-26 09:03:17.625 146 12569.33 93.45 54826.15 88888.00 2013-05-26 09:03:17.750 146 12569.35 93.45 54826.15 88888.00 2013-05-26 09:03:17.875 146 12569.30 93.42 54826.20 88888.00 2013-05-26 09:03:18.000 146 12569.33 93.42 54826.15 88888.00 2013-05-26 09:03:18.125 146 12569.25 93.35 54826.10 88888.00 2013-05-26 09:03:18.250 146 12569.23 93.30 54826.07 88888.00 2013-05-26 09:03:18.375 146 12569.30 93.33 54826.07 88888.00 2013-05-26 09:03:18.500 146 12569.30 93.30 54826.10 88888.00 2013-05-26 09:03:18.625 146 12569.25 93.28 54826.07 88888.00 2013-05-26 09:03:18.750 146 12569.20 93.25 54826.07 88888.00 2013-05-26 09:03:18.875 146 12569.15 93.25 54826.07 88888.00 2013-05-26 09:03:19.000 146 12569.05 93.20 54826.03 88888.00 2013-05-26 09:03:19.125 146 12569.08 93.15 54826.05 88888.00 2013-05-26 09:03:19.250 146 12569.10 93.17 54826.07 88888.00 2013-05-26 09:03:19.375 146 12569.10 93.15 54826.10 88888.00 2013-05-26 09:03:19.500 146 12569.12 93.12 54826.07 88888.00 2013-05-26 09:03:19.625 146 12569.17 93.12 54826.05 88888.00 2013-05-26 09:03:19.750 146 12569.17 93.05 54826.07 88888.00 2013-05-26 09:03:19.875 146 12569.10 93.00 54826.05 88888.00 2013-05-26 09:03:20.000 146 12569.08 92.97 54826.00 88888.00 2013-05-26 09:03:20.125 146 12569.00 92.97 54826.05 88888.00 2013-05-26 09:03:20.250 146 12568.92 92.95 54826.05 88888.00 2013-05-26 09:03:20.375 146 12568.92 92.90 54826.03 88888.00 2013-05-26 09:03:20.500 146 12568.90 92.83 54826.00 88888.00 2013-05-26 09:03:20.625 146 12568.95 92.83 54826.03 88888.00 2013-05-26 09:03:20.750 146 12569.00 92.85 54826.05 88888.00 2013-05-26 09:03:20.875 146 12569.00 92.80 54826.05 88888.00 2013-05-26 09:03:21.000 146 12568.92 92.75 54826.00 88888.00 2013-05-26 09:03:21.125 146 12568.83 92.72 54826.03 88888.00 2013-05-26 09:03:21.250 146 12568.73 92.65 54826.00 88888.00 2013-05-26 09:03:21.375 146 12568.75 92.60 54825.95 88888.00 2013-05-26 09:03:21.500 146 12568.77 92.55 54825.95 88888.00 2013-05-26 09:03:21.625 146 12568.77 92.60 54826.03 88888.00 2013-05-26 09:03:21.750 146 12568.75 92.65 54826.03 88888.00 2013-05-26 09:03:21.875 146 12568.80 92.53 54826.00 88888.00 2013-05-26 09:03:22.000 146 12568.83 92.45 54825.97 88888.00 2013-05-26 09:03:22.125 146 12568.80 92.42 54825.97 88888.00 2013-05-26 09:03:22.250 146 12568.80 92.42 54826.00 88888.00 2013-05-26 09:03:22.375 146 12568.80 92.42 54826.05 88888.00 2013-05-26 09:03:22.500 146 12568.80 92.33 54826.03 88888.00 2013-05-26 09:03:22.625 146 12568.77 92.25 54826.03 88888.00 2013-05-26 09:03:22.750 146 12568.75 92.17 54826.00 88888.00 2013-05-26 09:03:22.875 146 12568.73 92.12 54825.95 88888.00 2013-05-26 09:03:23.000 146 12568.70 92.05 54825.97 88888.00 2013-05-26 09:03:23.125 146 12568.73 92.03 54825.97 88888.00 2013-05-26 09:03:23.250 146 12568.73 91.97 54825.97 88888.00 2013-05-26 09:03:23.375 146 12568.70 91.95 54825.93 88888.00 2013-05-26 09:03:23.500 146 12568.70 91.90 54825.90 88888.00 2013-05-26 09:03:23.625 146 12568.67 91.85 54825.95 88888.00 2013-05-26 09:03:23.750 146 12568.70 91.83 54825.97 88888.00 2013-05-26 09:03:23.875 146 12568.65 91.78 54825.95 88888.00 2013-05-26 09:03:24.000 146 12568.65 91.72 54825.95 88888.00 2013-05-26 09:03:24.125 146 12568.67 91.70 54825.97 88888.00 2013-05-26 09:03:24.250 146 12568.67 91.62 54825.95 88888.00 2013-05-26 09:03:24.375 146 12568.67 91.60 54825.95 88888.00 2013-05-26 09:03:24.500 146 12568.60 91.55 54825.95 88888.00 2013-05-26 09:03:24.625 146 12568.55 91.53 54825.97 88888.00 2013-05-26 09:03:24.750 146 12568.62 91.47 54825.95 88888.00 2013-05-26 09:03:24.875 146 12568.65 91.40 54825.95 88888.00 2013-05-26 09:03:25.000 146 12568.65 91.35 54825.90 88888.00 2013-05-26 09:03:25.125 146 12568.62 91.30 54825.93 88888.00 2013-05-26 09:03:25.250 146 12568.52 91.25 54825.95 88888.00 2013-05-26 09:03:25.375 146 12568.48 91.28 54826.00 88888.00 2013-05-26 09:03:25.500 146 12568.48 91.22 54825.95 88888.00 2013-05-26 09:03:25.625 146 12568.52 91.20 54825.95 88888.00 2013-05-26 09:03:25.750 146 12568.58 91.12 54825.95 88888.00 2013-05-26 09:03:25.875 146 12568.58 91.05 54825.97 88888.00 2013-05-26 09:03:26.000 146 12568.60 91.00 54825.95 88888.00 2013-05-26 09:03:26.125 146 12568.65 91.00 54825.95 88888.00 2013-05-26 09:03:26.250 146 12568.60 90.95 54825.95 88888.00 2013-05-26 09:03:26.375 146 12568.62 90.92 54825.93 88888.00 2013-05-26 09:03:26.500 146 12568.60 90.85 54825.93 88888.00 2013-05-26 09:03:26.625 146 12568.55 90.80 54825.90 88888.00 2013-05-26 09:03:26.750 146 12568.58 90.80 54825.93 88888.00 2013-05-26 09:03:26.875 146 12568.58 90.78 54825.90 88888.00 2013-05-26 09:03:27.000 146 12568.55 90.72 54825.88 88888.00 2013-05-26 09:03:27.125 146 12568.50 90.72 54825.93 88888.00 2013-05-26 09:03:27.250 146 12568.50 90.62 54825.90 88888.00 2013-05-26 09:03:27.375 146 12568.48 90.60 54825.90 88888.00 2013-05-26 09:03:27.500 146 12568.42 90.60 54825.93 88888.00 2013-05-26 09:03:27.625 146 12568.42 90.55 54825.90 88888.00 2013-05-26 09:03:27.750 146 12568.40 90.50 54825.88 88888.00 2013-05-26 09:03:27.875 146 12568.33 90.42 54825.95 88888.00 2013-05-26 09:03:28.000 146 12568.25 90.40 54825.93 88888.00 2013-05-26 09:03:28.125 146 12568.30 90.40 54825.95 88888.00 2013-05-26 09:03:28.250 146 12568.33 90.35 54825.97 88888.00 2013-05-26 09:03:28.375 146 12568.27 90.33 54825.97 88888.00 2013-05-26 09:03:28.500 146 12568.17 90.33 54825.97 88888.00 2013-05-26 09:03:28.625 146 12568.10 90.30 54825.97 88888.00 2013-05-26 09:03:28.750 146 12568.02 90.25 54825.95 88888.00 2013-05-26 09:03:28.875 146 12567.98 90.20 54825.93 88888.00 2013-05-26 09:03:29.000 146 12568.02 90.20 54825.93 88888.00 2013-05-26 09:03:29.125 146 12568.00 90.12 54825.95 88888.00 2013-05-26 09:03:29.250 146 12567.92 90.08 54825.93 88888.00 2013-05-26 09:03:29.375 146 12567.83 90.05 54825.90 88888.00 2013-05-26 09:03:29.500 146 12567.75 90.03 54825.90 88888.00 2013-05-26 09:03:29.625 146 12567.73 90.08 54825.95 88888.00 2013-05-26 09:03:29.750 146 12567.73 90.08 54825.95 88888.00 2013-05-26 09:03:29.875 146 12567.70 90.05 54825.97 88888.00 2013-05-26 09:03:30.000 146 12567.62 90.05 54825.95 88888.00 2013-05-26 09:03:30.125 146 12567.58 90.03 54825.95 88888.00 2013-05-26 09:03:30.250 146 12567.60 90.03 54825.95 88888.00 2013-05-26 09:03:30.375 146 12567.62 90.03 54825.95 88888.00 2013-05-26 09:03:30.500 146 12567.48 89.95 54825.95 88888.00 2013-05-26 09:03:30.625 146 12567.48 89.97 54825.95 88888.00 2013-05-26 09:03:30.750 146 12567.42 89.92 54825.95 88888.00 2013-05-26 09:03:30.875 146 12567.42 89.92 54825.95 88888.00 2013-05-26 09:03:31.000 146 12567.45 89.92 54825.95 88888.00 2013-05-26 09:03:31.125 146 12567.40 89.88 54825.97 88888.00 2013-05-26 09:03:31.250 146 12567.35 89.83 54825.95 88888.00 2013-05-26 09:03:31.375 146 12567.35 89.83 54825.93 88888.00 2013-05-26 09:03:31.500 146 12567.33 89.80 54825.85 88888.00 2013-05-26 09:03:31.625 146 12567.27 89.75 54825.88 88888.00 2013-05-26 09:03:31.750 146 12567.23 89.72 54825.88 88888.00 2013-05-26 09:03:31.875 146 12567.15 89.72 54825.90 88888.00 2013-05-26 09:03:32.000 146 12567.17 89.70 54825.90 88888.00 2013-05-26 09:03:32.125 146 12567.20 89.65 54825.90 88888.00 2013-05-26 09:03:32.250 146 12567.17 89.62 54825.88 88888.00 2013-05-26 09:03:32.375 146 12567.20 89.58 54825.82 88888.00 2013-05-26 09:03:32.500 146 12567.15 89.58 54825.82 88888.00 2013-05-26 09:03:32.625 146 12567.05 89.53 54825.78 88888.00 2013-05-26 09:03:32.750 146 12567.02 89.47 54825.80 88888.00 2013-05-26 09:03:32.875 146 12567.05 89.53 54825.82 88888.00 2013-05-26 09:03:33.000 146 12567.05 89.53 54825.80 88888.00 2013-05-26 09:03:33.125 146 12567.00 89.53 54825.80 88888.00 2013-05-26 09:03:33.250 146 12566.90 89.45 54825.80 88888.00 2013-05-26 09:03:33.375 146 12566.85 89.42 54825.78 88888.00 2013-05-26 09:03:33.500 146 12566.92 89.45 54825.78 88888.00 2013-05-26 09:03:33.625 146 12566.88 89.45 54825.78 88888.00 2013-05-26 09:03:33.750 146 12566.83 89.45 54825.80 88888.00 2013-05-26 09:03:33.875 146 12566.73 89.42 54825.80 88888.00 2013-05-26 09:03:34.000 146 12566.70 89.45 54825.80 88888.00 2013-05-26 09:03:34.125 146 12566.73 89.42 54825.82 88888.00 2013-05-26 09:03:34.250 146 12566.65 89.30 54825.82 88888.00 2013-05-26 09:03:34.375 146 12566.58 89.30 54825.82 88888.00 2013-05-26 09:03:34.500 146 12566.55 89.33 54825.80 88888.00 2013-05-26 09:03:34.625 146 12566.52 89.33 54825.80 88888.00 2013-05-26 09:03:34.750 146 12566.48 89.33 54825.78 88888.00 2013-05-26 09:03:34.875 146 12566.42 89.28 54825.78 88888.00 2013-05-26 09:03:35.000 146 12566.38 89.22 54825.78 88888.00 2013-05-26 09:03:35.125 146 12566.33 89.22 54825.82 88888.00 2013-05-26 09:03:35.250 146 12566.25 89.17 54825.82 88888.00 2013-05-26 09:03:35.375 146 12566.17 89.17 54825.80 88888.00 2013-05-26 09:03:35.500 146 12566.08 89.12 54825.78 88888.00 2013-05-26 09:03:35.625 146 12566.02 89.12 54825.80 88888.00 2013-05-26 09:03:35.750 146 12566.00 89.17 54825.80 88888.00 2013-05-26 09:03:35.875 146 12565.90 89.15 54825.82 88888.00 2013-05-26 09:03:36.000 146 12565.85 89.15 54825.82 88888.00 2013-05-26 09:03:36.125 146 12565.73 89.10 54825.80 88888.00 2013-05-26 09:03:36.250 146 12565.60 89.10 54825.80 88888.00 2013-05-26 09:03:36.375 146 12565.60 89.12 54825.82 88888.00 2013-05-26 09:03:36.500 146 12565.58 89.15 54825.85 88888.00 2013-05-26 09:03:36.625 146 12565.48 89.10 54825.80 88888.00 2013-05-26 09:03:36.750 146 12565.42 89.08 54825.75 88888.00 2013-05-26 09:03:36.875 146 12565.35 89.10 54825.75 88888.00 2013-05-26 09:03:37.000 146 12565.27 89.10 54825.80 88888.00 2013-05-26 09:03:37.125 146 12565.17 89.05 54825.78 88888.00 2013-05-26 09:03:37.250 146 12565.08 89.08 54825.78 88888.00 2013-05-26 09:03:37.375 146 12565.08 89.15 54825.80 88888.00 2013-05-26 09:03:37.500 146 12565.10 89.17 54825.85 88888.00 2013-05-26 09:03:37.625 146 12565.05 89.12 54825.82 88888.00 2013-05-26 09:03:37.750 146 12564.90 89.08 54825.80 88888.00 2013-05-26 09:03:37.875 146 12564.85 89.15 54825.82 88888.00 2013-05-26 09:03:38.000 146 12564.77 89.15 54825.80 88888.00 2013-05-26 09:03:38.125 146 12564.77 89.20 54825.80 88888.00 2013-05-26 09:03:38.250 146 12564.67 89.15 54825.78 88888.00 2013-05-26 09:03:38.375 146 12564.65 89.22 54825.82 88888.00 2013-05-26 09:03:38.500 146 12564.55 89.25 54825.82 88888.00 2013-05-26 09:03:38.625 146 12564.50 89.28 54825.80 88888.00 2013-05-26 09:03:38.750 146 12564.45 89.25 54825.80 88888.00 2013-05-26 09:03:38.875 146 12564.40 89.25 54825.78 88888.00 2013-05-26 09:03:39.000 146 12564.40 89.25 54825.78 88888.00 2013-05-26 09:03:39.125 146 12564.33 89.28 54825.82 88888.00 2013-05-26 09:03:39.250 146 12564.20 89.25 54825.80 88888.00 2013-05-26 09:03:39.375 146 12564.15 89.30 54825.78 88888.00 2013-05-26 09:03:39.500 146 12564.10 89.33 54825.80 88888.00 2013-05-26 09:03:39.625 146 12564.00 89.33 54825.78 88888.00 2013-05-26 09:03:39.750 146 12563.95 89.30 54825.75 88888.00 2013-05-26 09:03:39.875 146 12563.95 89.28 54825.75 88888.00 2013-05-26 09:03:40.000 146 12563.90 89.33 54825.80 88888.00 2013-05-26 09:03:40.125 146 12563.88 89.35 54825.80 88888.00 2013-05-26 09:03:40.250 146 12563.85 89.35 54825.80 88888.00 2013-05-26 09:03:40.375 146 12563.83 89.38 54825.78 88888.00 2013-05-26 09:03:40.500 146 12563.75 89.35 54825.82 88888.00 2013-05-26 09:03:40.625 146 12563.70 89.38 54825.80 88888.00 2013-05-26 09:03:40.750 146 12563.65 89.35 54825.80 88888.00 2013-05-26 09:03:40.875 146 12563.55 89.35 54825.80 88888.00 2013-05-26 09:03:41.000 146 12563.58 89.38 54825.78 88888.00 2013-05-26 09:03:41.125 146 12563.60 89.40 54825.80 88888.00 2013-05-26 09:03:41.250 146 12563.52 89.35 54825.80 88888.00 2013-05-26 09:03:41.375 146 12563.52 89.40 54825.82 88888.00 2013-05-26 09:03:41.500 146 12563.40 89.40 54825.80 88888.00 2013-05-26 09:03:41.625 146 12563.35 89.40 54825.78 88888.00 2013-05-26 09:03:41.750 146 12563.38 89.42 54825.78 88888.00 2013-05-26 09:03:41.875 146 12563.33 89.40 54825.75 88888.00 2013-05-26 09:03:42.000 146 12563.27 89.42 54825.78 88888.00 2013-05-26 09:03:42.125 146 12563.30 89.45 54825.80 88888.00 2013-05-26 09:03:42.250 146 12563.23 89.42 54825.72 88888.00 2013-05-26 09:03:42.375 146 12563.20 89.42 54825.70 88888.00 2013-05-26 09:03:42.500 146 12563.23 89.47 54825.75 88888.00 2013-05-26 09:03:42.625 146 12563.17 89.55 54825.78 88888.00 2013-05-26 09:03:42.750 146 12563.17 89.55 54825.80 88888.00 2013-05-26 09:03:42.875 146 12563.17 89.55 54825.78 88888.00 2013-05-26 09:03:43.000 146 12563.10 89.50 54825.70 88888.00 2013-05-26 09:03:43.125 146 12563.02 89.53 54825.70 88888.00 2013-05-26 09:03:43.250 146 12563.08 89.55 54825.75 88888.00 2013-05-26 09:03:43.375 146 12563.10 89.58 54825.72 88888.00 2013-05-26 09:03:43.500 146 12563.05 89.58 54825.70 88888.00 2013-05-26 09:03:43.625 146 12563.00 89.60 54825.70 88888.00 2013-05-26 09:03:43.750 146 12562.98 89.62 54825.72 88888.00 2013-05-26 09:03:43.875 146 12562.98 89.62 54825.70 88888.00 2013-05-26 09:03:44.000 146 12562.92 89.67 54825.70 88888.00 2013-05-26 09:03:44.125 146 12562.85 89.70 54825.68 88888.00 2013-05-26 09:03:44.250 146 12562.73 89.72 54825.68 88888.00 2013-05-26 09:03:44.375 146 12562.75 89.80 54825.70 88888.00 2013-05-26 09:03:44.500 146 12562.70 89.80 54825.68 88888.00 2013-05-26 09:03:44.625 146 12562.67 89.80 54825.68 88888.00 2013-05-26 09:03:44.750 146 12562.73 89.88 54825.68 88888.00 2013-05-26 09:03:44.875 146 12562.73 89.90 54825.68 88888.00 2013-05-26 09:03:45.000 146 12562.62 89.92 54825.68 88888.00 2013-05-26 09:03:45.125 146 12562.58 89.97 54825.68 88888.00 2013-05-26 09:03:45.250 146 12562.48 89.95 54825.65 88888.00 2013-05-26 09:03:45.375 146 12562.45 89.97 54825.60 88888.00 2013-05-26 09:03:45.500 146 12562.38 90.05 54825.60 88888.00 2013-05-26 09:03:45.625 146 12562.35 90.05 54825.60 88888.00 2013-05-26 09:03:45.750 146 12562.30 90.05 54825.57 88888.00 2013-05-26 09:03:45.875 146 12562.20 90.10 54825.62 88888.00 2013-05-26 09:03:46.000 146 12562.08 90.15 54825.62 88888.00 2013-05-26 09:03:46.125 146 12562.12 90.17 54825.62 88888.00 2013-05-26 09:03:46.250 146 12562.08 90.17 54825.60 88888.00 2013-05-26 09:03:46.375 146 12562.00 90.17 54825.57 88888.00 2013-05-26 09:03:46.500 146 12561.85 90.17 54825.55 88888.00 2013-05-26 09:03:46.625 146 12561.73 90.25 54825.57 88888.00 2013-05-26 09:03:46.750 146 12561.67 90.35 54825.60 88888.00 2013-05-26 09:03:46.875 146 12561.60 90.33 54825.57 88888.00 2013-05-26 09:03:47.000 146 12561.50 90.30 54825.57 88888.00 2013-05-26 09:03:47.125 146 12561.50 90.35 54825.62 88888.00 2013-05-26 09:03:47.250 146 12561.42 90.35 54825.62 88888.00 2013-05-26 09:03:47.375 146 12561.33 90.35 54825.60 88888.00 2013-05-26 09:03:47.500 146 12561.23 90.35 54825.57 88888.00 2013-05-26 09:03:47.625 146 12561.20 90.33 54825.60 88888.00 2013-05-26 09:03:47.750 146 12561.15 90.35 54825.57 88888.00 2013-05-26 09:03:47.875 146 12561.05 90.38 54825.57 88888.00 2013-05-26 09:03:48.000 146 12560.88 90.38 54825.55 88888.00 2013-05-26 09:03:48.125 146 12560.85 90.38 54825.55 88888.00 2013-05-26 09:03:48.250 146 12560.77 90.38 54825.53 88888.00 2013-05-26 09:03:48.375 146 12560.75 90.38 54825.55 88888.00 2013-05-26 09:03:48.500 146 12560.67 90.40 54825.55 88888.00 2013-05-26 09:03:48.625 146 12560.55 90.40 54825.55 88888.00 2013-05-26 09:03:48.750 146 12560.45 90.38 54825.55 88888.00 2013-05-26 09:03:48.875 146 12560.42 90.40 54825.55 88888.00 2013-05-26 09:03:49.000 146 12560.40 90.40 54825.57 88888.00 2013-05-26 09:03:49.125 146 12560.38 90.40 54825.57 88888.00 2013-05-26 09:03:49.250 146 12560.25 90.38 54825.55 88888.00 2013-05-26 09:03:49.375 146 12560.15 90.35 54825.53 88888.00 2013-05-26 09:03:49.500 146 12560.10 90.35 54825.53 88888.00 2013-05-26 09:03:49.625 146 12560.00 90.38 54825.53 88888.00 2013-05-26 09:03:49.750 146 12559.92 90.40 54825.50 88888.00 2013-05-26 09:03:49.875 146 12559.88 90.42 54825.50 88888.00 2013-05-26 09:03:50.000 146 12559.83 90.40 54825.53 88888.00 2013-05-26 09:03:50.125 146 12559.75 90.40 54825.50 88888.00 2013-05-26 09:03:50.250 146 12559.65 90.38 54825.47 88888.00 2013-05-26 09:03:50.375 146 12559.60 90.40 54825.47 88888.00 2013-05-26 09:03:50.500 146 12559.52 90.38 54825.45 88888.00 2013-05-26 09:03:50.625 146 12559.42 90.38 54825.43 88888.00 2013-05-26 09:03:50.750 146 12559.30 90.40 54825.43 88888.00 2013-05-26 09:03:50.875 146 12559.20 90.40 54825.43 88888.00 2013-05-26 09:03:51.000 146 12559.12 90.38 54825.43 88888.00 2013-05-26 09:03:51.125 146 12559.00 90.35 54825.43 88888.00 2013-05-26 09:03:51.250 146 12558.90 90.38 54825.45 88888.00 2013-05-26 09:03:51.375 146 12558.90 90.42 54825.47 88888.00 2013-05-26 09:03:51.500 146 12558.80 90.40 54825.43 88888.00 2013-05-26 09:03:51.625 146 12558.73 90.40 54825.43 88888.00 2013-05-26 09:03:51.750 146 12558.60 90.42 54825.43 88888.00 2013-05-26 09:03:51.875 146 12558.45 90.45 54825.45 88888.00 2013-05-26 09:03:52.000 146 12558.38 90.40 54825.40 88888.00 2013-05-26 09:03:52.125 146 12558.30 90.35 54825.38 88888.00 2013-05-26 09:03:52.250 146 12558.20 90.35 54825.40 88888.00 2013-05-26 09:03:52.375 146 12558.12 90.38 54825.43 88888.00 2013-05-26 09:03:52.500 146 12558.02 90.38 54825.40 88888.00 2013-05-26 09:03:52.625 146 12557.98 90.35 54825.35 88888.00 2013-05-26 09:03:52.750 146 12557.90 90.35 54825.35 88888.00 2013-05-26 09:03:52.875 146 12557.77 90.35 54825.38 88888.00 2013-05-26 09:03:53.000 146 12557.60 90.35 54825.35 88888.00 2013-05-26 09:03:53.125 146 12557.52 90.35 54825.35 88888.00 2013-05-26 09:03:53.250 146 12557.48 90.30 54825.35 88888.00 2013-05-26 09:03:53.375 146 12557.38 90.30 54825.35 88888.00 2013-05-26 09:03:53.500 146 12557.30 90.30 54825.35 88888.00 2013-05-26 09:03:53.625 146 12557.20 90.30 54825.35 88888.00 2013-05-26 09:03:53.750 146 12557.00 90.33 54825.32 88888.00 2013-05-26 09:03:53.875 146 12556.85 90.30 54825.32 88888.00 2013-05-26 09:03:54.000 146 12556.80 90.33 54825.35 88888.00 2013-05-26 09:03:54.125 146 12556.77 90.35 54825.35 88888.00 2013-05-26 09:03:54.250 146 12556.70 90.38 54825.32 88888.00 2013-05-26 09:03:54.375 146 12556.58 90.35 54825.32 88888.00 2013-05-26 09:03:54.500 146 12556.48 90.38 54825.30 88888.00 2013-05-26 09:03:54.625 146 12556.45 90.40 54825.30 88888.00 2013-05-26 09:03:54.750 146 12556.40 90.40 54825.30 88888.00 2013-05-26 09:03:54.875 146 12556.35 90.40 54825.30 88888.00 2013-05-26 09:03:55.000 146 12556.27 90.40 54825.28 88888.00 2013-05-26 09:03:55.125 146 12556.17 90.42 54825.30 88888.00 2013-05-26 09:03:55.250 146 12556.02 90.40 54825.30 88888.00 2013-05-26 09:03:55.375 146 12556.00 90.42 54825.32 88888.00 2013-05-26 09:03:55.500 146 12555.85 90.42 54825.32 88888.00 2013-05-26 09:03:55.625 146 12555.77 90.42 54825.32 88888.00 2013-05-26 09:03:55.750 146 12555.73 90.42 54825.25 88888.00 2013-05-26 09:03:55.875 146 12555.60 90.40 54825.25 88888.00 2013-05-26 09:03:56.000 146 12555.50 90.38 54825.28 88888.00 2013-05-26 09:03:56.125 146 12555.50 90.40 54825.30 88888.00 2013-05-26 09:03:56.250 146 12555.45 90.42 54825.30 88888.00 2013-05-26 09:03:56.375 146 12555.38 90.45 54825.32 88888.00 2013-05-26 09:03:56.500 146 12555.30 90.47 54825.30 88888.00 2013-05-26 09:03:56.625 146 12555.17 90.45 54825.25 88888.00 2013-05-26 09:03:56.750 146 12555.10 90.42 54825.28 88888.00 2013-05-26 09:03:56.875 146 12554.98 90.42 54825.28 88888.00 2013-05-26 09:03:57.000 146 12554.88 90.45 54825.25 88888.00 2013-05-26 09:03:57.125 146 12554.83 90.45 54825.28 88888.00 2013-05-26 09:03:57.250 146 12554.77 90.42 54825.28 88888.00 2013-05-26 09:03:57.375 146 12554.73 90.40 54825.22 88888.00 2013-05-26 09:03:57.500 146 12554.67 90.42 54825.22 88888.00 2013-05-26 09:03:57.625 146 12554.58 90.42 54825.20 88888.00 2013-05-26 09:03:57.750 146 12554.52 90.45 54825.22 88888.00 2013-05-26 09:03:57.875 146 12554.48 90.45 54825.20 88888.00 2013-05-26 09:03:58.000 146 12554.40 90.40 54825.12 88888.00 2013-05-26 09:03:58.125 146 12554.38 90.40 54825.15 88888.00 2013-05-26 09:03:58.250 146 12554.27 90.40 54825.12 88888.00 2013-05-26 09:03:58.375 146 12554.15 90.40 54825.12 88888.00 2013-05-26 09:03:58.500 146 12554.10 90.42 54825.15 88888.00 2013-05-26 09:03:58.625 146 12554.10 90.42 54825.15 88888.00 2013-05-26 09:03:58.750 146 12554.10 90.40 54825.12 88888.00 2013-05-26 09:03:58.875 146 12554.05 90.38 54825.10 88888.00 2013-05-26 09:03:59.000 146 12554.00 90.40 54825.10 88888.00 2013-05-26 09:03:59.125 146 12554.00 90.40 54825.10 88888.00 2013-05-26 09:03:59.250 146 12553.85 90.38 54825.10 88888.00 2013-05-26 09:03:59.375 146 12553.80 90.40 54825.10 88888.00 2013-05-26 09:03:59.500 146 12553.73 90.40 54825.10 88888.00 2013-05-26 09:03:59.625 146 12553.65 90.38 54825.03 88888.00 2013-05-26 09:03:59.750 146 12553.60 90.38 54825.03 88888.00 2013-05-26 09:03:59.875 146 12553.50 90.35 54825.03 88888.00 2013-05-26 09:04:00.000 146 12553.38 90.33 54825.00 88888.00 2013-05-26 09:04:00.125 146 12553.30 90.38 54825.03 88888.00 2013-05-26 09:04:00.250 146 12553.17 90.42 54825.07 88888.00 2013-05-26 09:04:00.375 146 12553.15 90.45 54825.07 88888.00 2013-05-26 09:04:00.500 146 12553.10 90.42 54825.05 88888.00 2013-05-26 09:04:00.625 146 12553.02 90.42 54825.05 88888.00 2013-05-26 09:04:00.750 146 12552.92 90.42 54825.00 88888.00 2013-05-26 09:04:00.875 146 12552.83 90.38 54824.97 88888.00 2013-05-26 09:04:01.000 146 12552.70 90.33 54824.93 88888.00 2013-05-26 09:04:01.125 146 12552.62 90.35 54824.95 88888.00 2013-05-26 09:04:01.250 146 12552.60 90.38 54824.97 88888.00 2013-05-26 09:04:01.375 146 12552.60 90.35 54824.93 88888.00 2013-05-26 09:04:01.500 146 12552.62 90.33 54824.90 88888.00 2013-05-26 09:04:01.625 146 12552.58 90.42 54824.95 88888.00 2013-05-26 09:04:01.750 146 12552.48 90.40 54824.90 88888.00 2013-05-26 09:04:01.875 146 12552.40 90.38 54824.88 88888.00 2013-05-26 09:04:02.000 146 12552.35 90.38 54824.88 88888.00 2013-05-26 09:04:02.125 146 12552.25 90.40 54824.88 88888.00 2013-05-26 09:04:02.250 146 12552.17 90.40 54824.90 88888.00 2013-05-26 09:04:02.375 146 12552.17 90.40 54824.90 88888.00 2013-05-26 09:04:02.500 146 12552.12 90.38 54824.85 88888.00 2013-05-26 09:04:02.625 146 12552.10 90.38 54824.82 88888.00 2013-05-26 09:04:02.750 146 12552.02 90.40 54824.82 88888.00 2013-05-26 09:04:02.875 146 12551.95 90.42 54824.82 88888.00 2013-05-26 09:04:03.000 146 12551.98 90.42 54824.80 88888.00 2013-05-26 09:04:03.125 146 12552.02 90.38 54824.78 88888.00 2013-05-26 09:04:03.250 146 12551.92 90.35 54824.75 88888.00 2013-05-26 09:04:03.375 146 12551.83 90.35 54824.75 88888.00 2013-05-26 09:04:03.500 146 12551.75 90.35 54824.72 88888.00 2013-05-26 09:04:03.625 146 12551.73 90.38 54824.70 88888.00 2013-05-26 09:04:03.750 146 12551.67 90.33 54824.65 88888.00 2013-05-26 09:04:03.875 146 12551.65 90.33 54824.68 88888.00 2013-05-26 09:04:04.000 146 12551.62 90.33 54824.62 88888.00 2013-05-26 09:04:04.125 146 12551.58 90.33 54824.60 88888.00 2013-05-26 09:04:04.250 146 12551.58 90.35 54824.60 88888.00 2013-05-26 09:04:04.375 146 12551.62 90.45 54824.62 88888.00 2013-05-26 09:04:04.500 146 12551.62 90.47 54824.60 88888.00 2013-05-26 09:04:04.625 146 12551.62 90.45 54824.57 88888.00 2013-05-26 09:04:04.750 146 12551.58 90.40 54824.53 88888.00 2013-05-26 09:04:04.875 146 12551.58 90.45 54824.55 88888.00 2013-05-26 09:04:05.000 146 12551.60 90.50 54824.53 88888.00 2013-05-26 09:04:05.125 146 12551.62 90.47 54824.50 88888.00 2013-05-26 09:04:05.250 146 12551.55 90.45 54824.50 88888.00 2013-05-26 09:04:05.375 146 12551.58 90.50 54824.50 88888.00 2013-05-26 09:04:05.500 146 12551.58 90.58 54824.47 88888.00 2013-05-26 09:04:05.625 146 12551.60 90.55 54824.43 88888.00 2013-05-26 09:04:05.750 146 12551.60 90.60 54824.43 88888.00 2013-05-26 09:04:05.875 146 12551.55 90.62 54824.43 88888.00 2013-05-26 09:04:06.000 146 12551.50 90.62 54824.38 88888.00 2013-05-26 09:04:06.125 146 12551.55 90.67 54824.38 88888.00 2013-05-26 09:04:06.250 146 12551.60 90.72 54824.32 88888.00 2013-05-26 09:04:06.375 146 12551.60 90.75 54824.28 88888.00 2013-05-26 09:04:06.500 146 12551.52 90.78 54824.22 88888.00 2013-05-26 09:04:06.625 146 12551.50 90.80 54824.20 88888.00 2013-05-26 09:04:06.750 146 12551.55 90.88 54824.25 88888.00 2013-05-26 09:04:06.875 146 12551.60 90.92 54824.20 88888.00 2013-05-26 09:04:07.000 146 12551.58 90.88 54824.10 88888.00 2013-05-26 09:04:07.125 146 12551.62 90.88 54824.07 88888.00 2013-05-26 09:04:07.250 146 12551.67 91.03 54824.10 88888.00 2013-05-26 09:04:07.375 146 12551.67 91.10 54824.12 88888.00 2013-05-26 09:04:07.500 146 12551.67 91.12 54824.07 88888.00 2013-05-26 09:04:07.625 146 12551.73 91.15 54824.03 88888.00 2013-05-26 09:04:07.750 146 12551.73 91.20 54824.03 88888.00 2013-05-26 09:04:07.875 146 12551.75 91.20 54823.97 88888.00 2013-05-26 09:04:08.000 146 12551.77 91.28 54823.97 88888.00 2013-05-26 09:04:08.125 146 12551.75 91.33 54823.97 88888.00 2013-05-26 09:04:08.250 146 12551.77 91.38 54823.90 88888.00 2013-05-26 09:04:08.375 146 12551.85 91.42 54823.88 88888.00 2013-05-26 09:04:08.500 146 12551.85 91.42 54823.85 88888.00 2013-05-26 09:04:08.625 146 12551.83 91.50 54823.80 88888.00 2013-05-26 09:04:08.750 146 12551.85 91.60 54823.78 88888.00 2013-05-26 09:04:08.875 146 12551.90 91.65 54823.78 88888.00 2013-05-26 09:04:09.000 146 12551.90 91.67 54823.70 88888.00 2013-05-26 09:04:09.125 146 12551.83 91.65 54823.65 88888.00 2013-05-26 09:04:09.250 146 12551.83 91.75 54823.65 88888.00 2013-05-26 09:04:09.375 146 12551.90 91.85 54823.65 88888.00 2013-05-26 09:04:09.500 146 12551.90 91.92 54823.60 88888.00 2013-05-26 09:04:09.625 146 12551.85 91.97 54823.60 88888.00 2013-05-26 09:04:09.750 146 12551.83 92.00 54823.57 88888.00 2013-05-26 09:04:09.875 146 12551.83 92.08 54823.55 88888.00 2013-05-26 09:04:10.000 146 12551.83 92.10 54823.53 88888.00 2013-05-26 09:04:10.125 146 12551.83 92.17 54823.53 88888.00 2013-05-26 09:04:10.250 146 12551.83 92.25 54823.47 88888.00 2013-05-26 09:04:10.375 146 12551.88 92.28 54823.43 88888.00 2013-05-26 09:04:10.500 146 12551.90 92.30 54823.40 88888.00 2013-05-26 09:04:10.625 146 12551.88 92.35 54823.40 88888.00 2013-05-26 09:04:10.750 146 12551.77 92.42 54823.38 88888.00 2013-05-26 09:04:10.875 146 12551.70 92.45 54823.35 88888.00 2013-05-26 09:04:11.000 146 12551.80 92.50 54823.32 88888.00 2013-05-26 09:04:11.125 146 12551.80 92.50 54823.28 88888.00 2013-05-26 09:04:11.250 146 12551.73 92.55 54823.25 88888.00 2013-05-26 09:04:11.375 146 12551.70 92.58 54823.22 88888.00 2013-05-26 09:04:11.500 146 12551.65 92.62 54823.20 88888.00 2013-05-26 09:04:11.625 146 12551.73 92.65 54823.18 88888.00 2013-05-26 09:04:11.750 146 12551.75 92.67 54823.18 88888.00 2013-05-26 09:04:11.875 146 12551.75 92.72 54823.15 88888.00 2013-05-26 09:04:12.000 146 12551.75 92.75 54823.12 88888.00 2013-05-26 09:04:12.125 146 12551.80 92.83 54823.12 88888.00 2013-05-26 09:04:12.250 146 12551.73 92.80 54823.10 88888.00 2013-05-26 09:04:12.375 146 12551.67 92.80 54823.05 88888.00 2013-05-26 09:04:12.500 146 12551.67 92.83 54823.05 88888.00 2013-05-26 09:04:12.625 146 12551.75 92.83 54823.03 88888.00 2013-05-26 09:04:12.750 146 12551.80 92.85 54823.00 88888.00 2013-05-26 09:04:12.875 146 12551.80 92.90 54822.97 88888.00 2013-05-26 09:04:13.000 146 12551.80 92.92 54822.95 88888.00 2013-05-26 09:04:13.125 146 12551.80 92.95 54822.93 88888.00 2013-05-26 09:04:13.250 146 12551.80 92.97 54822.95 88888.00 2013-05-26 09:04:13.375 146 12551.90 93.05 54822.97 88888.00 2013-05-26 09:04:13.500 146 12551.90 93.05 54822.90 88888.00 2013-05-26 09:04:13.625 146 12551.85 93.00 54822.85 88888.00 2013-05-26 09:04:13.750 146 12551.92 93.05 54822.82 88888.00 2013-05-26 09:04:13.875 146 12551.90 93.10 54822.82 88888.00 2013-05-26 09:04:14.000 146 12551.83 93.08 54822.75 88888.00 2013-05-26 09:04:14.125 146 12551.85 93.08 54822.72 88888.00 2013-05-26 09:04:14.250 146 12551.95 93.15 54822.75 88888.00 2013-05-26 09:04:14.375 146 12552.00 93.20 54822.75 88888.00 2013-05-26 09:04:14.500 146 12551.98 93.25 54822.75 88888.00 2013-05-26 09:04:14.625 146 12551.90 93.25 54822.70 88888.00 2013-05-26 09:04:14.750 146 12551.90 93.28 54822.68 88888.00 2013-05-26 09:04:14.875 146 12551.88 93.33 54822.68 88888.00 2013-05-26 09:04:15.000 146 12551.90 93.38 54822.65 88888.00 2013-05-26 09:04:15.125 146 12551.92 93.35 54822.65 88888.00 2013-05-26 09:04:15.250 146 12551.88 93.35 54822.62 88888.00 2013-05-26 09:04:15.375 146 12551.90 93.38 54822.60 88888.00 2013-05-26 09:04:15.500 146 12551.88 93.45 54822.60 88888.00 2013-05-26 09:04:15.625 146 12551.83 93.47 54822.60 88888.00 2013-05-26 09:04:15.750 146 12551.85 93.50 54822.57 88888.00 2013-05-26 09:04:15.875 146 12551.92 93.55 54822.53 88888.00 2013-05-26 09:04:16.000 146 12551.92 93.55 54822.45 88888.00 2013-05-26 09:04:16.125 146 12551.83 93.55 54822.45 88888.00 2013-05-26 09:04:16.250 146 12551.83 93.60 54822.47 88888.00 2013-05-26 09:04:16.375 146 12551.92 93.62 54822.45 88888.00 2013-05-26 09:04:16.500 146 12551.90 93.62 54822.43 88888.00 2013-05-26 09:04:16.625 146 12551.88 93.75 54822.45 88888.00 2013-05-26 09:04:16.750 146 12551.90 93.78 54822.43 88888.00 2013-05-26 09:04:16.875 146 12551.92 93.80 54822.40 88888.00 2013-05-26 09:04:17.000 146 12551.90 93.85 54822.38 88888.00 2013-05-26 09:04:17.125 146 12551.77 93.88 54822.35 88888.00 2013-05-26 09:04:17.250 146 12551.70 93.92 54822.32 88888.00 2013-05-26 09:04:17.375 146 12551.73 93.97 54822.35 88888.00 2013-05-26 09:04:17.500 146 12551.75 93.97 54822.32 88888.00 2013-05-26 09:04:17.625 146 12551.75 93.97 54822.25 88888.00 2013-05-26 09:04:17.750 146 12551.73 93.97 54822.22 88888.00 2013-05-26 09:04:17.875 146 12551.65 94.03 54822.25 88888.00 2013-05-26 09:04:18.000 146 12551.65 94.05 54822.20 88888.00 2013-05-26 09:04:18.125 146 12551.65 94.08 54822.18 88888.00 2013-05-26 09:04:18.250 146 12551.65 94.15 54822.18 88888.00 2013-05-26 09:04:18.375 146 12551.75 94.25 54822.20 88888.00 2013-05-26 09:04:18.500 146 12551.73 94.22 54822.18 88888.00 2013-05-26 09:04:18.625 146 12551.65 94.22 54822.18 88888.00 2013-05-26 09:04:18.750 146 12551.58 94.30 54822.18 88888.00 2013-05-26 09:04:18.875 146 12551.55 94.35 54822.18 88888.00 2013-05-26 09:04:19.000 146 12551.60 94.42 54822.18 88888.00 2013-05-26 09:04:19.125 146 12551.60 94.45 54822.15 88888.00 2013-05-26 09:04:19.250 146 12551.50 94.45 54822.10 88888.00 2013-05-26 09:04:19.375 146 12551.52 94.50 54822.07 88888.00 2013-05-26 09:04:19.500 146 12551.52 94.58 54822.07 88888.00 2013-05-26 09:04:19.625 146 12551.48 94.60 54822.07 88888.00 2013-05-26 09:04:19.750 146 12551.40 94.65 54822.05 88888.00 2013-05-26 09:04:19.875 146 12551.40 94.70 54822.03 88888.00 2013-05-26 09:04:20.000 146 12551.40 94.75 54822.00 88888.00 2013-05-26 09:04:20.125 146 12551.38 94.75 54821.97 88888.00 2013-05-26 09:04:20.250 146 12551.35 94.78 54821.97 88888.00 2013-05-26 09:04:20.375 146 12551.40 94.85 54822.00 88888.00 2013-05-26 09:04:20.500 146 12551.42 94.92 54821.97 88888.00 2013-05-26 09:04:20.625 146 12551.33 94.92 54821.95 88888.00 2013-05-26 09:04:20.750 146 12551.30 94.95 54821.95 88888.00 2013-05-26 09:04:20.875 146 12551.35 94.97 54821.90 88888.00 2013-05-26 09:04:21.000 146 12551.33 95.03 54821.82 88888.00 2013-05-26 09:04:21.125 146 12551.30 95.12 54821.88 88888.00 2013-05-26 09:04:21.250 146 12551.27 95.17 54821.85 88888.00 2013-05-26 09:04:21.375 146 12551.30 95.20 54821.82 88888.00 2013-05-26 09:04:21.500 146 12551.27 95.20 54821.80 88888.00 2013-05-26 09:04:21.625 146 12551.20 95.25 54821.80 88888.00 2013-05-26 09:04:21.750 146 12551.23 95.25 54821.75 88888.00 2013-05-26 09:04:21.875 146 12551.25 95.30 54821.72 88888.00 2013-05-26 09:04:22.000 146 12551.25 95.30 54821.70 88888.00 2013-05-26 09:04:22.125 146 12551.27 95.40 54821.70 88888.00 2013-05-26 09:04:22.250 146 12551.23 95.45 54821.75 88888.00 2013-05-26 09:04:22.375 146 12551.25 95.50 54821.75 88888.00 2013-05-26 09:04:22.500 146 12551.23 95.53 54821.70 88888.00 2013-05-26 09:04:22.625 146 12551.17 95.55 54821.65 88888.00 2013-05-26 09:04:22.750 146 12551.20 95.60 54821.65 88888.00 2013-05-26 09:04:22.875 146 12551.23 95.65 54821.68 88888.00 2013-05-26 09:04:23.000 146 12551.25 95.65 54821.62 88888.00 2013-05-26 09:04:23.125 146 12551.20 95.65 54821.60 88888.00 2013-05-26 09:04:23.250 146 12551.17 95.65 54821.60 88888.00 2013-05-26 09:04:23.375 146 12551.17 95.67 54821.57 88888.00 2013-05-26 09:04:23.500 146 12551.15 95.75 54821.57 88888.00 2013-05-26 09:04:23.625 146 12551.12 95.80 54821.55 88888.00 2013-05-26 09:04:23.750 146 12551.08 95.83 54821.55 88888.00 2013-05-26 09:04:23.875 146 12551.08 95.88 54821.55 88888.00 2013-05-26 09:04:24.000 146 12551.10 95.88 54821.50 88888.00 2013-05-26 09:04:24.125 146 12551.08 95.92 54821.53 88888.00 2013-05-26 09:04:24.250 146 12551.05 95.95 54821.50 88888.00 2013-05-26 09:04:24.375 146 12551.08 96.00 54821.47 88888.00 2013-05-26 09:04:24.500 146 12551.10 96.05 54821.50 88888.00 2013-05-26 09:04:24.625 146 12551.05 96.05 54821.45 88888.00 2013-05-26 09:04:24.750 146 12551.02 96.08 54821.40 88888.00 2013-05-26 09:04:24.875 146 12551.08 96.12 54821.38 88888.00 2013-05-26 09:04:25.000 146 12551.02 96.15 54821.35 88888.00 2013-05-26 09:04:25.125 146 12551.00 96.22 54821.38 88888.00 2013-05-26 09:04:25.250 146 12550.95 96.22 54821.38 88888.00 2013-05-26 09:04:25.375 146 12550.95 96.28 54821.32 88888.00 2013-05-26 09:04:25.500 146 12550.90 96.30 54821.35 88888.00 2013-05-26 09:04:25.625 146 12550.83 96.33 54821.32 88888.00 2013-05-26 09:04:25.750 146 12550.83 96.40 54821.28 88888.00 2013-05-26 09:04:25.875 146 12550.90 96.42 54821.28 88888.00 2013-05-26 09:04:26.000 146 12550.90 96.42 54821.22 88888.00 2013-05-26 09:04:26.125 146 12550.90 96.40 54821.20 88888.00 2013-05-26 09:04:26.250 146 12550.90 96.47 54821.20 88888.00 2013-05-26 09:04:26.375 146 12550.88 96.53 54821.18 88888.00 2013-05-26 09:04:26.500 146 12550.90 96.60 54821.20 88888.00 2013-05-26 09:04:26.625 146 12550.98 96.67 54821.18 88888.00 2013-05-26 09:04:26.750 146 12551.00 96.67 54821.18 88888.00 2013-05-26 09:04:26.875 146 12550.98 96.72 54821.18 88888.00 2013-05-26 09:04:27.000 146 12551.00 96.83 54821.15 88888.00 2013-05-26 09:04:27.125 146 12551.00 96.80 54821.12 88888.00 2013-05-26 09:04:27.250 146 12550.95 96.80 54821.05 88888.00 2013-05-26 09:04:27.375 146 12550.95 96.85 54821.03 88888.00 2013-05-26 09:04:27.500 146 12550.98 96.92 54821.05 88888.00 2013-05-26 09:04:27.625 146 12551.00 96.97 54821.05 88888.00 2013-05-26 09:04:27.750 146 12551.00 97.00 54821.03 88888.00 2013-05-26 09:04:27.875 146 12551.02 97.08 54821.00 88888.00 2013-05-26 09:04:28.000 146 12551.10 97.15 54821.03 88888.00 2013-05-26 09:04:28.125 146 12551.08 97.25 54821.05 88888.00 2013-05-26 09:04:28.250 146 12551.02 97.28 54821.05 88888.00 2013-05-26 09:04:28.375 146 12551.05 97.35 54821.03 88888.00 2013-05-26 09:04:28.500 146 12551.00 97.40 54821.00 88888.00 2013-05-26 09:04:28.625 146 12550.95 97.42 54820.95 88888.00 2013-05-26 09:04:28.750 146 12550.98 97.45 54820.95 88888.00 2013-05-26 09:04:28.875 146 12550.98 97.55 54820.93 88888.00 2013-05-26 09:04:29.000 146 12551.00 97.60 54820.90 88888.00 2013-05-26 09:04:29.125 146 12551.02 97.60 54820.88 88888.00 2013-05-26 09:04:29.250 146 12551.08 97.67 54820.88 88888.00 2013-05-26 09:04:29.375 146 12551.10 97.78 54820.82 88888.00 2013-05-26 09:04:29.500 146 12551.08 97.78 54820.80 88888.00 2013-05-26 09:04:29.625 146 12551.10 97.80 54820.75 88888.00 2013-05-26 09:04:29.750 146 12551.15 97.88 54820.75 88888.00 2013-05-26 09:04:29.875 146 12551.12 97.90 54820.72 88888.00 2013-05-26 09:04:30.000 146 12551.15 97.97 54820.70 88888.00 2013-05-26 09:04:30.125 146 12551.12 98.03 54820.72 88888.00 2013-05-26 09:04:30.250 146 12551.08 98.03 54820.68 88888.00 2013-05-26 09:04:30.375 146 12551.12 98.08 54820.68 88888.00 2013-05-26 09:04:30.500 146 12551.20 98.12 54820.65 88888.00 2013-05-26 09:04:30.625 146 12551.23 98.17 54820.62 88888.00 2013-05-26 09:04:30.750 146 12551.17 98.20 54820.57 88888.00 2013-05-26 09:04:30.875 146 12551.20 98.25 54820.53 88888.00 2013-05-26 09:04:31.000 146 12551.25 98.35 54820.53 88888.00 2013-05-26 09:04:31.125 146 12551.25 98.40 54820.55 88888.00 2013-05-26 09:04:31.250 146 12551.25 98.40 54820.50 88888.00 2013-05-26 09:04:31.375 146 12551.27 98.40 54820.45 88888.00 2013-05-26 09:04:31.500 146 12551.23 98.42 54820.45 88888.00 2013-05-26 09:04:31.625 146 12551.20 98.47 54820.47 88888.00 2013-05-26 09:04:31.750 146 12551.23 98.55 54820.50 88888.00 2013-05-26 09:04:31.875 146 12551.27 98.62 54820.50 88888.00 2013-05-26 09:04:32.000 146 12551.30 98.65 54820.47 88888.00 2013-05-26 09:04:32.125 146 12551.25 98.67 54820.43 88888.00 2013-05-26 09:04:32.250 146 12551.23 98.72 54820.43 88888.00 2013-05-26 09:04:32.375 146 12551.30 98.83 54820.43 88888.00 2013-05-26 09:04:32.500 146 12551.23 98.90 54820.43 88888.00 2013-05-26 09:04:32.625 146 12551.17 98.92 54820.40 88888.00 2013-05-26 09:04:32.750 146 12551.15 98.92 54820.38 88888.00 2013-05-26 09:04:32.875 146 12551.15 98.95 54820.35 88888.00 2013-05-26 09:04:33.000 146 12551.15 99.03 54820.38 88888.00 2013-05-26 09:04:33.125 146 12551.17 99.08 54820.38 88888.00 2013-05-26 09:04:33.250 146 12551.17 99.08 54820.35 88888.00 2013-05-26 09:04:33.375 146 12551.20 99.12 54820.30 88888.00 2013-05-26 09:04:33.500 146 12551.17 99.15 54820.28 88888.00 2013-05-26 09:04:33.625 146 12551.17 99.20 54820.22 88888.00 2013-05-26 09:04:33.750 146 12551.12 99.28 54820.25 88888.00 2013-05-26 09:04:33.875 146 12551.12 99.28 54820.22 88888.00 2013-05-26 09:04:34.000 146 12551.12 99.33 54820.20 88888.00 2013-05-26 09:04:34.125 146 12551.15 99.38 54820.18 88888.00 2013-05-26 09:04:34.250 146 12551.12 99.45 54820.20 88888.00 2013-05-26 09:04:34.375 146 12551.15 99.50 54820.22 88888.00 2013-05-26 09:04:34.500 146 12551.17 99.58 54820.20 88888.00 2013-05-26 09:04:34.625 146 12551.15 99.58 54820.18 88888.00 2013-05-26 09:04:34.750 146 12551.17 99.58 54820.15 88888.00 2013-05-26 09:04:34.875 146 12551.17 99.60 54820.10 88888.00 2013-05-26 09:04:35.000 146 12551.20 99.62 54820.07 88888.00 2013-05-26 09:04:35.125 146 12551.20 99.67 54820.07 88888.00 2013-05-26 09:04:35.250 146 12551.20 99.67 54820.07 88888.00 2013-05-26 09:04:35.375 146 12551.25 99.70 54820.05 88888.00 2013-05-26 09:04:35.500 146 12551.23 99.70 54820.03 88888.00 2013-05-26 09:04:35.625 146 12551.30 99.78 54820.05 88888.00 2013-05-26 09:04:35.750 146 12551.35 99.85 54820.07 88888.00 2013-05-26 09:04:35.875 146 12551.30 99.85 54820.03 88888.00 2013-05-26 09:04:36.000 146 12551.25 99.85 54820.00 88888.00 2013-05-26 09:04:36.125 146 12551.25 99.88 54819.97 88888.00 2013-05-26 09:04:36.250 146 12551.23 99.92 54820.00 88888.00 2013-05-26 09:04:36.375 146 12551.23 99.97 54820.00 88888.00 2013-05-26 09:04:36.500 146 12551.20 99.97 54819.97 88888.00 2013-05-26 09:04:36.625 146 12551.23 99.97 54819.95 88888.00 2013-05-26 09:04:36.750 146 12551.30 100.00 54819.95 88888.00 2013-05-26 09:04:36.875 146 12551.35 100.05 54819.93 88888.00 2013-05-26 09:04:37.000 146 12551.30 100.08 54819.93 88888.00 2013-05-26 09:04:37.125 146 12551.30 100.12 54819.95 88888.00 2013-05-26 09:04:37.250 146 12551.27 100.20 54819.95 88888.00 2013-05-26 09:04:37.375 146 12551.38 100.22 54819.93 88888.00 2013-05-26 09:04:37.500 146 12551.35 100.28 54819.88 88888.00 2013-05-26 09:04:37.625 146 12551.30 100.25 54819.88 88888.00 2013-05-26 09:04:37.750 146 12551.25 100.22 54819.88 88888.00 2013-05-26 09:04:37.875 146 12551.27 100.25 54819.90 88888.00 2013-05-26 09:04:38.000 146 12551.30 100.35 54819.90 88888.00 2013-05-26 09:04:38.125 146 12551.33 100.38 54819.90 88888.00 2013-05-26 09:04:38.250 146 12551.27 100.38 54819.90 88888.00 2013-05-26 09:04:38.375 146 12551.33 100.40 54819.85 88888.00 2013-05-26 09:04:38.500 146 12551.30 100.42 54819.80 88888.00 2013-05-26 09:04:38.625 146 12551.27 100.42 54819.82 88888.00 2013-05-26 09:04:38.750 146 12551.30 100.42 54819.85 88888.00 2013-05-26 09:04:38.875 146 12551.35 100.50 54819.88 88888.00 2013-05-26 09:04:39.000 146 12551.38 100.55 54819.85 88888.00 2013-05-26 09:04:39.125 146 12551.35 100.55 54819.82 88888.00 2013-05-26 09:04:39.250 146 12551.35 100.60 54819.80 88888.00 2013-05-26 09:04:39.375 146 12551.40 100.62 54819.80 88888.00 2013-05-26 09:04:39.500 146 12551.38 100.65 54819.82 88888.00 2013-05-26 09:04:39.625 146 12551.40 100.67 54819.82 88888.00 2013-05-26 09:04:39.750 146 12551.42 100.67 54819.80 88888.00 2013-05-26 09:04:39.875 146 12551.40 100.67 54819.80 88888.00 2013-05-26 09:04:40.000 146 12551.33 100.62 54819.75 88888.00 2013-05-26 09:04:40.125 146 12551.30 100.67 54819.78 88888.00 2013-05-26 09:04:40.250 146 12551.33 100.75 54819.75 88888.00 2013-05-26 09:04:40.375 146 12551.33 100.78 54819.75 88888.00 2013-05-26 09:04:40.500 146 12551.38 100.78 54819.72 88888.00 2013-05-26 09:04:40.625 146 12551.40 100.78 54819.72 88888.00 2013-05-26 09:04:40.750 146 12551.40 100.80 54819.70 88888.00 2013-05-26 09:04:40.875 146 12551.35 100.85 54819.68 88888.00 2013-05-26 09:04:41.000 146 12551.33 100.85 54819.68 88888.00 2013-05-26 09:04:41.125 146 12551.38 100.88 54819.68 88888.00 2013-05-26 09:04:41.250 146 12551.40 100.85 54819.68 88888.00 2013-05-26 09:04:41.375 146 12551.48 100.90 54819.68 88888.00 2013-05-26 09:04:41.500 146 12551.50 100.92 54819.68 88888.00 2013-05-26 09:04:41.625 146 12551.45 100.92 54819.62 88888.00 2013-05-26 09:04:41.750 146 12551.42 100.95 54819.62 88888.00 2013-05-26 09:04:41.875 146 12551.50 100.97 54819.62 88888.00 2013-05-26 09:04:42.000 146 12551.48 100.97 54819.60 88888.00 2013-05-26 09:04:42.125 146 12551.48 101.03 54819.60 88888.00 2013-05-26 09:04:42.250 146 12551.48 101.00 54819.55 88888.00 2013-05-26 09:04:42.375 146 12551.58 101.10 54819.60 88888.00 2013-05-26 09:04:42.500 146 12551.62 101.15 54819.60 88888.00 2013-05-26 09:04:42.625 146 12551.58 101.15 54819.57 88888.00 2013-05-26 09:04:42.750 146 12551.67 101.17 54819.57 88888.00 2013-05-26 09:04:42.875 146 12551.70 101.22 54819.57 88888.00 2013-05-26 09:04:43.000 146 12551.75 101.28 54819.57 88888.00 2013-05-26 09:04:43.125 146 12551.83 101.33 54819.57 88888.00 2013-05-26 09:04:43.250 146 12551.80 101.30 54819.57 88888.00 2013-05-26 09:04:43.375 146 12551.77 101.33 54819.57 88888.00 2013-05-26 09:04:43.500 146 12551.75 101.38 54819.55 88888.00 2013-05-26 09:04:43.625 146 12551.75 101.40 54819.57 88888.00 2013-05-26 09:04:43.750 146 12551.73 101.42 54819.53 88888.00 2013-05-26 09:04:43.875 146 12551.75 101.45 54819.50 88888.00 2013-05-26 09:04:44.000 146 12551.77 101.53 54819.53 88888.00 2013-05-26 09:04:44.125 146 12551.73 101.55 54819.50 88888.00 2013-05-26 09:04:44.250 146 12551.73 101.58 54819.47 88888.00 2013-05-26 09:04:44.375 146 12551.80 101.62 54819.50 88888.00 2013-05-26 09:04:44.500 146 12551.88 101.67 54819.53 88888.00 2013-05-26 09:04:44.625 146 12551.85 101.70 54819.47 88888.00 2013-05-26 09:04:44.750 146 12551.85 101.70 54819.47 88888.00 2013-05-26 09:04:44.875 146 12551.85 101.78 54819.50 88888.00 2013-05-26 09:04:45.000 146 12551.88 101.78 54819.47 88888.00 2013-05-26 09:04:45.125 146 12551.80 101.83 54819.47 88888.00 2013-05-26 09:04:45.250 146 12551.80 101.85 54819.45 88888.00 2013-05-26 09:04:45.375 146 12551.83 101.85 54819.43 88888.00 2013-05-26 09:04:45.500 146 12551.85 101.88 54819.40 88888.00 2013-05-26 09:04:45.625 146 12551.90 101.92 54819.43 88888.00 2013-05-26 09:04:45.750 146 12551.85 101.97 54819.45 88888.00 2013-05-26 09:04:45.875 146 12551.85 102.03 54819.45 88888.00 2013-05-26 09:04:46.000 146 12551.88 102.05 54819.43 88888.00 2013-05-26 09:04:46.125 146 12551.90 102.08 54819.43 88888.00 2013-05-26 09:04:46.250 146 12551.90 102.12 54819.43 88888.00 2013-05-26 09:04:46.375 146 12551.90 102.15 54819.43 88888.00 2013-05-26 09:04:46.500 146 12551.83 102.15 54819.38 88888.00 2013-05-26 09:04:46.625 146 12551.83 102.17 54819.38 88888.00 2013-05-26 09:04:46.750 146 12551.83 102.22 54819.35 88888.00 2013-05-26 09:04:46.875 146 12551.92 102.30 54819.40 88888.00 2013-05-26 09:04:47.000 146 12551.98 102.33 54819.35 88888.00 2013-05-26 09:04:47.125 146 12551.95 102.33 54819.38 88888.00 2013-05-26 09:04:47.250 146 12551.92 102.35 54819.35 88888.00 2013-05-26 09:04:47.375 146 12551.92 102.33 54819.30 88888.00 2013-05-26 09:04:47.500 146 12552.00 102.33 54819.28 88888.00 2013-05-26 09:04:47.625 146 12552.00 102.33 54819.28 88888.00 2013-05-26 09:04:47.750 146 12552.00 102.38 54819.30 88888.00 2013-05-26 09:04:47.875 146 12552.00 102.42 54819.32 88888.00 2013-05-26 09:04:48.000 146 12552.00 102.45 54819.30 88888.00 2013-05-26 09:04:48.125 146 12552.08 102.45 54819.30 88888.00 2013-05-26 09:04:48.250 146 12552.12 102.42 54819.28 88888.00 2013-05-26 09:04:48.375 146 12552.08 102.40 54819.22 88888.00 2013-05-26 09:04:48.500 146 12551.98 102.38 54819.25 88888.00 2013-05-26 09:04:48.625 146 12552.00 102.42 54819.28 88888.00 2013-05-26 09:04:48.750 146 12552.05 102.45 54819.28 88888.00 2013-05-26 09:04:48.875 146 12552.12 102.50 54819.28 88888.00 2013-05-26 09:04:49.000 146 12552.20 102.47 54819.25 88888.00 2013-05-26 09:04:49.125 146 12552.27 102.50 54819.25 88888.00 2013-05-26 09:04:49.250 146 12552.30 102.53 54819.22 88888.00 2013-05-26 09:04:49.375 146 12552.40 102.58 54819.25 88888.00 2013-05-26 09:04:49.500 146 12552.42 102.55 54819.25 88888.00 2013-05-26 09:04:49.625 146 12552.40 102.53 54819.20 88888.00 2013-05-26 09:04:49.750 146 12552.45 102.55 54819.20 88888.00 2013-05-26 09:04:49.875 146 12552.50 102.55 54819.20 88888.00 2013-05-26 09:04:50.000 146 12552.55 102.58 54819.20 88888.00 2013-05-26 09:04:50.125 146 12552.55 102.60 54819.20 88888.00 2013-05-26 09:04:50.250 146 12552.52 102.65 54819.20 88888.00 2013-05-26 09:04:50.375 146 12552.58 102.62 54819.18 88888.00 2013-05-26 09:04:50.500 146 12552.67 102.65 54819.18 88888.00 2013-05-26 09:04:50.625 146 12552.75 102.67 54819.15 88888.00 2013-05-26 09:04:50.750 146 12552.83 102.72 54819.18 88888.00 2013-05-26 09:04:50.875 146 12552.85 102.75 54819.18 88888.00 2013-05-26 09:04:51.000 146 12552.90 102.78 54819.18 88888.00 2013-05-26 09:04:51.125 146 12552.98 102.80 54819.18 88888.00 2013-05-26 09:04:51.250 146 12553.08 102.80 54819.18 88888.00 2013-05-26 09:04:51.375 146 12553.17 102.83 54819.15 88888.00 2013-05-26 09:04:51.500 146 12553.08 102.83 54819.10 88888.00 2013-05-26 09:04:51.625 146 12553.10 102.85 54819.07 88888.00 2013-05-26 09:04:51.750 146 12553.23 102.92 54819.07 88888.00 2013-05-26 09:04:51.875 146 12553.25 102.92 54819.05 88888.00 2013-05-26 09:04:52.000 146 12553.25 102.90 54819.00 88888.00 2013-05-26 09:04:52.125 146 12553.35 103.00 54819.03 88888.00 2013-05-26 09:04:52.250 146 12553.38 103.05 54819.00 88888.00 2013-05-26 09:04:52.375 146 12553.38 103.05 54819.00 88888.00 2013-05-26 09:04:52.500 146 12553.50 103.10 54819.05 88888.00 2013-05-26 09:04:52.625 146 12553.52 103.15 54819.00 88888.00 2013-05-26 09:04:52.750 146 12553.60 103.17 54819.00 88888.00 2013-05-26 09:04:52.875 146 12553.67 103.25 54819.03 88888.00 2013-05-26 09:04:53.000 146 12553.73 103.28 54818.97 88888.00 2013-05-26 09:04:53.125 146 12553.77 103.33 54818.97 88888.00 2013-05-26 09:04:53.250 146 12553.73 103.30 54818.95 88888.00 2013-05-26 09:04:53.375 146 12553.70 103.28 54818.90 88888.00 2013-05-26 09:04:53.500 146 12553.75 103.30 54818.88 88888.00 2013-05-26 09:04:53.625 146 12553.85 103.38 54818.90 88888.00 2013-05-26 09:04:53.750 146 12553.90 103.40 54818.88 88888.00 2013-05-26 09:04:53.875 146 12553.95 103.42 54818.82 88888.00 2013-05-26 09:04:54.000 146 12554.02 103.53 54818.88 88888.00 2013-05-26 09:04:54.125 146 12554.08 103.58 54818.85 88888.00 2013-05-26 09:04:54.250 146 12554.05 103.62 54818.82 88888.00 2013-05-26 09:04:54.375 146 12554.10 103.67 54818.85 88888.00 2013-05-26 09:04:54.500 146 12554.08 103.70 54818.85 88888.00 2013-05-26 09:04:54.625 146 12554.02 103.67 54818.80 88888.00 2013-05-26 09:04:54.750 146 12554.02 103.70 54818.75 88888.00 2013-05-26 09:04:54.875 146 12554.08 103.75 54818.78 88888.00 2013-05-26 09:04:55.000 146 12554.20 103.75 54818.72 88888.00 2013-05-26 09:04:55.125 146 12554.30 103.78 54818.68 88888.00 2013-05-26 09:04:55.250 146 12554.35 103.83 54818.70 88888.00 2013-05-26 09:04:55.375 146 12554.38 103.85 54818.68 88888.00 2013-05-26 09:04:55.500 146 12554.42 103.92 54818.65 88888.00 2013-05-26 09:04:55.625 146 12554.50 104.03 54818.68 88888.00 2013-05-26 09:04:55.750 146 12554.50 104.03 54818.60 88888.00 2013-05-26 09:04:55.875 146 12554.55 104.05 54818.62 88888.00 2013-05-26 09:04:56.000 146 12554.65 104.10 54818.62 88888.00 2013-05-26 09:04:56.125 146 12554.67 104.15 54818.57 88888.00 2013-05-26 09:04:56.250 146 12554.65 104.20 54818.60 88888.00 2013-05-26 09:04:56.375 146 12554.70 104.15 54818.53 88888.00 2013-05-26 09:04:56.500 146 12554.73 104.17 54818.55 88888.00 2013-05-26 09:04:56.625 146 12554.80 104.28 54818.55 88888.00 2013-05-26 09:04:56.750 146 12554.88 104.33 54818.53 88888.00 2013-05-26 09:04:56.875 146 12554.88 104.35 54818.50 88888.00 2013-05-26 09:04:57.000 146 12554.92 104.35 54818.50 88888.00 2013-05-26 09:04:57.125 146 12555.02 104.40 54818.47 88888.00 2013-05-26 09:04:57.250 146 12555.02 104.35 54818.43 88888.00 2013-05-26 09:04:57.375 146 12555.05 104.42 54818.45 88888.00 2013-05-26 09:04:57.500 146 12555.12 104.50 54818.47 88888.00 2013-05-26 09:04:57.625 146 12555.15 104.50 54818.45 88888.00 2013-05-26 09:04:57.750 146 12555.15 104.53 54818.45 88888.00 2013-05-26 09:04:57.875 146 12555.20 104.55 54818.40 88888.00 2013-05-26 09:04:58.000 146 12555.27 104.60 54818.43 88888.00 2013-05-26 09:04:58.125 146 12555.30 104.67 54818.40 88888.00 2013-05-26 09:04:58.250 146 12555.25 104.65 54818.43 88888.00 2013-05-26 09:04:58.375 146 12555.27 104.67 54818.38 88888.00 2013-05-26 09:04:58.500 146 12555.33 104.72 54818.38 88888.00 2013-05-26 09:04:58.625 146 12555.38 104.78 54818.38 88888.00 2013-05-26 09:04:58.750 146 12555.40 104.80 54818.38 88888.00 2013-05-26 09:04:58.875 146 12555.45 104.83 54818.38 88888.00 2013-05-26 09:04:59.000 146 12555.48 104.83 54818.32 88888.00 2013-05-26 09:04:59.125 146 12555.48 104.83 54818.28 88888.00 2013-05-26 09:04:59.250 146 12555.48 104.85 54818.32 88888.00 2013-05-26 09:04:59.375 146 12555.52 104.92 54818.32 88888.00 2013-05-26 09:04:59.500 146 12555.58 104.97 54818.35 88888.00 2013-05-26 09:04:59.625 146 12555.60 105.05 54818.35 88888.00 2013-05-26 09:04:59.750 146 12555.65 105.03 54818.28 88888.00 2013-05-26 09:04:59.875 146 12555.70 105.08 54818.25 88888.00 2013-05-26 09:05:00.000 146 12555.70 105.08 54818.22 88888.00 2013-05-26 09:05:00.125 146 12555.67 105.05 54818.22 88888.00 2013-05-26 09:05:00.250 146 12555.62 105.10 54818.28 88888.00 2013-05-26 09:05:00.375 146 12555.73 105.12 54818.28 88888.00 2013-05-26 09:05:00.500 146 12555.83 105.12 54818.25 88888.00 2013-05-26 09:05:00.625 146 12555.85 105.10 54818.25 88888.00 2013-05-26 09:05:00.750 146 12555.85 105.12 54818.20 88888.00 2013-05-26 09:05:00.875 146 12555.92 105.12 54818.22 88888.00 2013-05-26 09:05:01.000 146 12555.98 105.12 54818.22 88888.00 2013-05-26 09:05:01.125 146 12556.05 105.15 54818.20 88888.00 2013-05-26 09:05:01.250 146 12556.05 105.12 54818.18 88888.00 2013-05-26 09:05:01.375 146 12556.02 105.12 54818.18 88888.00 2013-05-26 09:05:01.500 146 12556.05 105.17 54818.20 88888.00 2013-05-26 09:05:01.625 146 12556.10 105.25 54818.25 88888.00 2013-05-26 09:05:01.750 146 12556.10 105.28 54818.22 88888.00 2013-05-26 09:05:01.875 146 12556.10 105.28 54818.22 88888.00 2013-05-26 09:05:02.000 146 12556.15 105.30 54818.22 88888.00 2013-05-26 09:05:02.125 146 12556.27 105.35 54818.25 88888.00 2013-05-26 09:05:02.250 146 12556.38 105.42 54818.28 88888.00 2013-05-26 09:05:02.375 146 12556.40 105.40 54818.18 88888.00 2013-05-26 09:05:02.500 146 12556.30 105.30 54818.12 88888.00 2013-05-26 09:05:02.625 146 12556.35 105.38 54818.15 88888.00 2013-05-26 09:05:02.750 146 12556.42 105.42 54818.18 88888.00 2013-05-26 09:05:02.875 146 12556.50 105.50 54818.20 88888.00 2013-05-26 09:05:03.000 146 12556.52 105.47 54818.18 88888.00 2013-05-26 09:05:03.125 146 12556.50 105.45 54818.12 88888.00 2013-05-26 09:05:03.250 146 12556.48 105.47 54818.15 88888.00 2013-05-26 09:05:03.375 146 12556.50 105.55 54818.15 88888.00 2013-05-26 09:05:03.500 146 12556.58 105.58 54818.15 88888.00 2013-05-26 09:05:03.625 146 12556.60 105.60 54818.18 88888.00 2013-05-26 09:05:03.750 146 12556.58 105.65 54818.15 88888.00 2013-05-26 09:05:03.875 146 12556.55 105.65 54818.10 88888.00 2013-05-26 09:05:04.000 146 12556.55 105.70 54818.12 88888.00 2013-05-26 09:05:04.125 146 12556.60 105.75 54818.10 88888.00 2013-05-26 09:05:04.250 146 12556.65 105.80 54818.12 88888.00 2013-05-26 09:05:04.375 146 12556.67 105.83 54818.12 88888.00 2013-05-26 09:05:04.500 146 12556.73 105.83 54818.10 88888.00 2013-05-26 09:05:04.625 146 12556.75 105.88 54818.10 88888.00 2013-05-26 09:05:04.750 146 12556.70 105.90 54818.07 88888.00 2013-05-26 09:05:04.875 146 12556.62 105.90 54818.05 88888.00 2013-05-26 09:05:05.000 146 12556.65 105.92 54818.05 88888.00 2013-05-26 09:05:05.125 146 12556.73 105.97 54818.10 88888.00 2013-05-26 09:05:05.250 146 12556.65 105.95 54818.07 88888.00 2013-05-26 09:05:05.375 146 12556.70 105.97 54818.07 88888.00 2013-05-26 09:05:05.500 146 12556.75 106.00 54818.05 88888.00 2013-05-26 09:05:05.625 146 12556.77 106.05 54818.05 88888.00 2013-05-26 09:05:05.750 146 12556.77 106.08 54818.03 88888.00 2013-05-26 09:05:05.875 146 12556.77 106.08 54818.00 88888.00 2013-05-26 09:05:06.000 146 12556.77 106.08 54818.00 88888.00 2013-05-26 09:05:06.125 146 12556.83 106.08 54818.00 88888.00 2013-05-26 09:05:06.250 146 12556.77 106.08 54818.05 88888.00 2013-05-26 09:05:06.375 146 12556.77 106.12 54818.03 88888.00 2013-05-26 09:05:06.500 146 12556.80 106.12 54818.05 88888.00 2013-05-26 09:05:06.625 146 12556.80 106.15 54818.03 88888.00 2013-05-26 09:05:06.750 146 12556.80 106.15 54818.03 88888.00 2013-05-26 09:05:06.875 146 12556.83 106.15 54818.00 88888.00 2013-05-26 09:05:07.000 146 12556.77 106.08 54817.97 88888.00 2013-05-26 09:05:07.125 146 12556.67 106.10 54818.00 88888.00 2013-05-26 09:05:07.250 146 12556.65 106.12 54818.03 88888.00 2013-05-26 09:05:07.375 146 12556.65 106.15 54818.05 88888.00 2013-05-26 09:05:07.500 146 12556.60 106.15 54818.03 88888.00 2013-05-26 09:05:07.625 146 12556.55 106.12 54818.00 88888.00 2013-05-26 09:05:07.750 146 12556.60 106.15 54818.00 88888.00 2013-05-26 09:05:07.875 146 12556.67 106.17 54818.03 88888.00 2013-05-26 09:05:08.000 146 12556.62 106.15 54818.03 88888.00 2013-05-26 09:05:08.125 146 12556.60 106.10 54818.00 88888.00 2013-05-26 09:05:08.250 146 12556.60 106.10 54817.97 88888.00 2013-05-26 09:05:08.375 146 12556.67 106.12 54818.00 88888.00 2013-05-26 09:05:08.500 146 12556.65 106.15 54818.03 88888.00 2013-05-26 09:05:08.625 146 12556.67 106.15 54818.03 88888.00 2013-05-26 09:05:08.750 146 12556.70 106.15 54818.00 88888.00 2013-05-26 09:05:08.875 146 12556.67 106.10 54818.00 88888.00 2013-05-26 09:05:09.000 146 12556.70 106.12 54818.00 88888.00 2013-05-26 09:05:09.125 146 12556.65 106.15 54817.97 88888.00 2013-05-26 09:05:09.250 146 12556.55 106.15 54818.03 88888.00 2013-05-26 09:05:09.375 146 12556.52 106.12 54818.00 88888.00 2013-05-26 09:05:09.500 146 12556.48 106.10 54817.97 88888.00 2013-05-26 09:05:09.625 146 12556.48 106.10 54818.00 88888.00 2013-05-26 09:05:09.750 146 12556.42 106.08 54817.97 88888.00 2013-05-26 09:05:09.875 146 12556.45 106.08 54817.97 88888.00 2013-05-26 09:05:10.000 146 12556.42 106.05 54817.95 88888.00 2013-05-26 09:05:10.125 146 12556.48 106.00 54818.00 88888.00 2013-05-26 09:05:10.250 146 12556.42 106.03 54818.03 88888.00 2013-05-26 09:05:10.375 146 12556.45 106.03 54818.00 88888.00 2013-05-26 09:05:10.500 146 12556.38 105.95 54817.97 88888.00 2013-05-26 09:05:10.625 146 12556.38 105.95 54818.00 88888.00 2013-05-26 09:05:10.750 146 12556.40 105.95 54818.00 88888.00 2013-05-26 09:05:10.875 146 12556.38 105.95 54818.03 88888.00 2013-05-26 09:05:11.000 146 12556.35 105.90 54818.00 88888.00 2013-05-26 09:05:11.125 146 12556.33 105.92 54818.03 88888.00 2013-05-26 09:05:11.250 146 12556.38 105.88 54818.00 88888.00 2013-05-26 09:05:11.375 146 12556.38 105.88 54818.00 88888.00 2013-05-26 09:05:11.500 146 12556.30 105.85 54818.05 88888.00 2013-05-26 09:05:11.625 146 12556.27 105.85 54818.07 88888.00 2013-05-26 09:05:11.750 146 12556.30 105.85 54818.07 88888.00 2013-05-26 09:05:11.875 146 12556.35 105.83 54818.05 88888.00 2013-05-26 09:05:12.000 146 12556.42 105.83 54818.07 88888.00 2013-05-26 09:05:12.125 146 12556.42 105.80 54818.07 88888.00 2013-05-26 09:05:12.250 146 12556.38 105.72 54818.10 88888.00 2013-05-26 09:05:12.375 146 12556.38 105.72 54818.12 88888.00 2013-05-26 09:05:12.500 146 12556.38 105.72 54818.07 88888.00 2013-05-26 09:05:12.625 146 12556.40 105.72 54818.07 88888.00 2013-05-26 09:05:12.750 146 12556.42 105.72 54818.10 88888.00 2013-05-26 09:05:12.875 146 12556.38 105.67 54818.10 88888.00 2013-05-26 09:05:13.000 146 12556.38 105.67 54818.10 88888.00 2013-05-26 09:05:13.125 146 12556.42 105.70 54818.12 88888.00 2013-05-26 09:05:13.250 146 12556.38 105.70 54818.12 88888.00 2013-05-26 09:05:13.375 146 12556.38 105.62 54818.05 88888.00 2013-05-26 09:05:13.500 146 12556.38 105.62 54818.07 88888.00 2013-05-26 09:05:13.625 146 12556.42 105.65 54818.10 88888.00 2013-05-26 09:05:13.750 146 12556.42 105.65 54818.10 88888.00 2013-05-26 09:05:13.875 146 12556.48 105.65 54818.10 88888.00 2013-05-26 09:05:14.000 146 12556.50 105.67 54818.10 88888.00 2013-05-26 09:05:14.125 146 12556.45 105.62 54818.12 88888.00 2013-05-26 09:05:14.250 146 12556.48 105.67 54818.12 88888.00 2013-05-26 09:05:14.375 146 12556.48 105.67 54818.12 88888.00 2013-05-26 09:05:14.500 146 12556.50 105.62 54818.10 88888.00 2013-05-26 09:05:14.625 146 12556.58 105.62 54818.10 88888.00 2013-05-26 09:05:14.750 146 12556.62 105.65 54818.10 88888.00 2013-05-26 09:05:14.875 146 12556.65 105.65 54818.10 88888.00 2013-05-26 09:05:15.000 146 12556.62 105.65 54818.07 88888.00 2013-05-26 09:05:15.125 146 12556.62 105.65 54818.10 88888.00 2013-05-26 09:05:15.250 146 12556.65 105.62 54818.12 88888.00 2013-05-26 09:05:15.375 146 12556.70 105.65 54818.15 88888.00 2013-05-26 09:05:15.500 146 12556.70 105.67 54818.12 88888.00 2013-05-26 09:05:15.625 146 12556.67 105.65 54818.10 88888.00 2013-05-26 09:05:15.750 146 12556.75 105.67 54818.10 88888.00 2013-05-26 09:05:15.875 146 12556.77 105.70 54818.10 88888.00 2013-05-26 09:05:16.000 146 12556.75 105.72 54818.10 88888.00 2013-05-26 09:05:16.125 146 12556.67 105.72 54818.12 88888.00 2013-05-26 09:05:16.250 146 12556.77 105.72 54818.12 88888.00 2013-05-26 09:05:16.375 146 12556.88 105.80 54818.12 88888.00 2013-05-26 09:05:16.500 146 12556.95 105.85 54818.07 88888.00 2013-05-26 09:05:16.625 146 12556.92 105.80 54818.00 88888.00 2013-05-26 09:05:16.750 146 12556.92 105.75 54818.03 88888.00 2013-05-26 09:05:16.875 146 12557.00 105.78 54818.03 88888.00 2013-05-26 09:05:17.000 146 12557.02 105.80 54818.03 88888.00 2013-05-26 09:05:17.125 146 12557.08 105.80 54818.03 88888.00 2013-05-26 09:05:17.250 146 12557.08 105.83 54818.03 88888.00 2013-05-26 09:05:17.375 146 12557.05 105.80 54817.97 88888.00 2013-05-26 09:05:17.500 146 12557.12 105.80 54817.97 88888.00 2013-05-26 09:05:17.625 146 12557.17 105.83 54817.97 88888.00 2013-05-26 09:05:17.750 146 12557.20 105.90 54817.97 88888.00 2013-05-26 09:05:17.875 146 12557.17 105.88 54817.97 88888.00 2013-05-26 09:05:18.000 146 12557.20 105.90 54817.97 88888.00 2013-05-26 09:05:18.125 146 12557.15 105.90 54817.97 88888.00 2013-05-26 09:05:18.250 146 12557.10 105.95 54817.97 88888.00 2013-05-26 09:05:18.375 146 12557.15 105.97 54817.97 88888.00 2013-05-26 09:05:18.500 146 12557.20 106.00 54817.97 88888.00 2013-05-26 09:05:18.625 146 12557.25 106.03 54817.97 88888.00 2013-05-26 09:05:18.750 146 12557.23 106.05 54817.95 88888.00 2013-05-26 09:05:18.875 146 12557.33 106.03 54817.95 88888.00 2013-05-26 09:05:19.000 146 12557.42 106.08 54817.97 88888.00 2013-05-26 09:05:19.125 146 12557.38 106.08 54817.95 88888.00 2013-05-26 09:05:19.250 146 12557.35 106.08 54817.95 88888.00 2013-05-26 09:05:19.375 146 12557.35 106.12 54817.95 88888.00 2013-05-26 09:05:19.500 146 12557.38 106.12 54817.97 88888.00 2013-05-26 09:05:19.625 146 12557.35 106.15 54817.97 88888.00 2013-05-26 09:05:19.750 146 12557.42 106.17 54817.97 88888.00 2013-05-26 09:05:19.875 146 12557.42 106.22 54818.00 88888.00 2013-05-26 09:05:20.000 146 12557.40 106.22 54817.97 88888.00 2013-05-26 09:05:20.125 146 12557.42 106.25 54817.97 88888.00 2013-05-26 09:05:20.250 146 12557.45 106.30 54817.97 88888.00 2013-05-26 09:05:20.375 146 12557.42 106.33 54817.97 88888.00 2013-05-26 09:05:20.500 146 12557.40 106.38 54817.97 88888.00 2013-05-26 09:05:20.625 146 12557.48 106.40 54818.00 88888.00 2013-05-26 09:05:20.750 146 12557.50 106.38 54818.03 88888.00 2013-05-26 09:05:20.875 146 12557.50 106.40 54818.00 88888.00 2013-05-26 09:05:21.000 146 12557.55 106.40 54817.97 88888.00 2013-05-26 09:05:21.125 146 12557.52 106.40 54817.97 88888.00 2013-05-26 09:05:21.250 146 12557.42 106.40 54817.97 88888.00 2013-05-26 09:05:21.375 146 12557.45 106.45 54818.00 88888.00 2013-05-26 09:05:21.500 146 12557.48 106.53 54818.00 88888.00 2013-05-26 09:05:21.625 146 12557.50 106.55 54818.00 88888.00 2013-05-26 09:05:21.750 146 12557.48 106.53 54817.95 88888.00 2013-05-26 09:05:21.875 146 12557.52 106.55 54817.93 88888.00 2013-05-26 09:05:22.000 146 12557.60 106.62 54817.95 88888.00 2013-05-26 09:05:22.125 146 12557.60 106.65 54817.97 88888.00 2013-05-26 09:05:22.250 146 12557.52 106.67 54817.97 88888.00 2013-05-26 09:05:22.375 146 12557.55 106.67 54817.97 88888.00 2013-05-26 09:05:22.500 146 12557.58 106.72 54817.97 88888.00 2013-05-26 09:05:22.625 146 12557.65 106.80 54818.00 88888.00 2013-05-26 09:05:22.750 146 12557.65 106.83 54818.00 88888.00 2013-05-26 09:05:22.875 146 12557.70 106.80 54818.00 88888.00 2013-05-26 09:05:23.000 146 12557.73 106.85 54817.97 88888.00 2013-05-26 09:05:23.125 146 12557.73 106.90 54818.00 88888.00 2013-05-26 09:05:23.250 146 12557.75 106.92 54818.00 88888.00 2013-05-26 09:05:23.375 146 12557.80 106.95 54817.93 88888.00 2013-05-26 09:05:23.500 146 12557.80 106.95 54817.95 88888.00 2013-05-26 09:05:23.625 146 12557.80 107.05 54817.97 88888.00 2013-05-26 09:05:23.750 146 12557.83 107.05 54817.97 88888.00 2013-05-26 09:05:23.875 146 12557.83 107.03 54817.93 88888.00 2013-05-26 09:05:24.000 146 12557.88 107.10 54817.93 88888.00 2013-05-26 09:05:24.125 146 12557.85 107.15 54817.90 88888.00 2013-05-26 09:05:24.250 146 12557.88 107.20 54817.93 88888.00 2013-05-26 09:05:24.375 146 12557.98 107.25 54817.93 88888.00 2013-05-26 09:05:24.500 146 12558.00 107.25 54817.95 88888.00 2013-05-26 09:05:24.625 146 12558.00 107.28 54817.95 88888.00 2013-05-26 09:05:24.750 146 12557.95 107.33 54817.95 88888.00 2013-05-26 09:05:24.875 146 12558.00 107.40 54817.95 88888.00 2013-05-26 09:05:25.000 146 12558.05 107.45 54817.95 88888.00 2013-05-26 09:05:25.125 146 12558.15 107.53 54818.00 88888.00 2013-05-26 09:05:25.250 146 12558.15 107.60 54818.00 88888.00 2013-05-26 09:05:25.375 146 12558.15 107.60 54817.93 88888.00 2013-05-26 09:05:25.500 146 12558.17 107.65 54817.93 88888.00 2013-05-26 09:05:25.625 146 12558.23 107.67 54817.95 88888.00 2013-05-26 09:05:25.750 146 12558.27 107.70 54817.95 88888.00 2013-05-26 09:05:25.875 146 12558.38 107.75 54817.95 88888.00 2013-05-26 09:05:26.000 146 12558.35 107.80 54817.93 88888.00 2013-05-26 09:05:26.125 146 12558.33 107.83 54817.88 88888.00 2013-05-26 09:05:26.250 146 12558.38 107.90 54817.93 88888.00 2013-05-26 09:05:26.375 146 12558.42 107.97 54817.93 88888.00 2013-05-26 09:05:26.500 146 12558.48 108.00 54817.93 88888.00 2013-05-26 09:05:26.625 146 12558.58 108.05 54817.90 88888.00 2013-05-26 09:05:26.750 146 12558.55 108.10 54817.93 88888.00 2013-05-26 09:05:26.875 146 12558.55 108.12 54817.90 88888.00 2013-05-26 09:05:27.000 146 12558.60 108.17 54817.90 88888.00 2013-05-26 09:05:27.125 146 12558.62 108.25 54817.90 88888.00 2013-05-26 09:05:27.250 146 12558.58 108.22 54817.85 88888.00 2013-05-26 09:05:27.375 146 12558.67 108.30 54817.88 88888.00 2013-05-26 09:05:27.500 146 12558.75 108.35 54817.88 88888.00 2013-05-26 09:05:27.625 146 12558.75 108.38 54817.85 88888.00 2013-05-26 09:05:27.750 146 12558.77 108.42 54817.88 88888.00 2013-05-26 09:05:27.875 146 12558.80 108.42 54817.88 88888.00 2013-05-26 09:05:28.000 146 12558.85 108.42 54817.88 88888.00 2013-05-26 09:05:28.125 146 12558.90 108.47 54817.88 88888.00 2013-05-26 09:05:28.250 146 12558.90 108.55 54817.88 88888.00 2013-05-26 09:05:28.375 146 12558.95 108.58 54817.88 88888.00 2013-05-26 09:05:28.500 146 12559.00 108.60 54817.85 88888.00 2013-05-26 09:05:28.625 146 12559.02 108.53 54817.82 88888.00 2013-05-26 09:05:28.750 146 12559.05 108.55 54817.85 88888.00 2013-05-26 09:05:28.875 146 12559.08 108.62 54817.88 88888.00 2013-05-26 09:05:29.000 146 12559.08 108.65 54817.88 88888.00 2013-05-26 09:05:29.125 146 12559.12 108.67 54817.88 88888.00 2013-05-26 09:05:29.250 146 12559.12 108.70 54817.90 88888.00 2013-05-26 09:05:29.375 146 12559.15 108.72 54817.90 88888.00 2013-05-26 09:05:29.500 146 12559.20 108.78 54817.90 88888.00 2013-05-26 09:05:29.625 146 12559.27 108.80 54817.90 88888.00 2013-05-26 09:05:29.750 146 12559.25 108.78 54817.88 88888.00 2013-05-26 09:05:29.875 146 12559.25 108.80 54817.90 88888.00 2013-05-26 09:05:30.000 146 12559.27 108.83 54817.90 88888.00 2013-05-26 09:05:30.125 146 12559.38 108.85 54817.93 88888.00 2013-05-26 09:05:30.250 146 12559.42 108.90 54817.95 88888.00 2013-05-26 09:05:30.375 146 12559.35 108.88 54817.88 88888.00 2013-05-26 09:05:30.500 146 12559.35 108.90 54817.85 88888.00 2013-05-26 09:05:30.625 146 12559.40 108.90 54817.85 88888.00 2013-05-26 09:05:30.750 146 12559.45 108.97 54817.93 88888.00 2013-05-26 09:05:30.875 146 12559.48 108.97 54817.93 88888.00 2013-05-26 09:05:31.000 146 12559.48 108.97 54817.93 88888.00 2013-05-26 09:05:31.125 146 12559.52 109.03 54817.93 88888.00 2013-05-26 09:05:31.250 146 12559.52 109.05 54817.93 88888.00 2013-05-26 09:05:31.375 146 12559.58 109.10 54817.93 88888.00 2013-05-26 09:05:31.500 146 12559.65 109.10 54817.93 88888.00 2013-05-26 09:05:31.625 146 12559.70 109.15 54817.95 88888.00 2013-05-26 09:05:31.750 146 12559.70 109.17 54817.97 88888.00 2013-05-26 09:05:31.875 146 12559.73 109.22 54817.95 88888.00 2013-05-26 09:05:32.000 146 12559.73 109.28 54817.95 88888.00 2013-05-26 09:05:32.125 146 12559.70 109.28 54817.95 88888.00 2013-05-26 09:05:32.250 146 12559.67 109.28 54817.97 88888.00 2013-05-26 09:05:32.375 146 12559.75 109.30 54818.00 88888.00 2013-05-26 09:05:32.500 146 12559.80 109.33 54818.00 88888.00 2013-05-26 09:05:32.625 146 12559.77 109.33 54817.97 88888.00 2013-05-26 09:05:32.750 146 12559.80 109.35 54817.95 88888.00 2013-05-26 09:05:32.875 146 12559.88 109.38 54817.97 88888.00 2013-05-26 09:05:33.000 146 12560.00 109.40 54817.95 88888.00 2013-05-26 09:05:33.125 146 12560.00 109.40 54817.93 88888.00 2013-05-26 09:05:33.250 146 12560.00 109.42 54817.97 88888.00 2013-05-26 09:05:33.375 146 12560.02 109.50 54817.97 88888.00 2013-05-26 09:05:33.500 146 12560.05 109.50 54817.97 88888.00 2013-05-26 09:05:33.625 146 12560.15 109.53 54818.00 88888.00 2013-05-26 09:05:33.750 146 12560.20 109.55 54818.00 88888.00 2013-05-26 09:05:33.875 146 12560.20 109.58 54818.03 88888.00 2013-05-26 09:05:34.000 146 12560.25 109.60 54818.05 88888.00 2013-05-26 09:05:34.125 146 12560.25 109.60 54818.05 88888.00 2013-05-26 09:05:34.250 146 12560.23 109.60 54818.03 88888.00 2013-05-26 09:05:34.375 146 12560.25 109.62 54818.05 88888.00 2013-05-26 09:05:34.500 146 12560.27 109.65 54818.05 88888.00 2013-05-26 09:05:34.625 146 12560.30 109.67 54818.05 88888.00 2013-05-26 09:05:34.750 146 12560.42 109.70 54818.07 88888.00 2013-05-26 09:05:34.875 146 12560.42 109.72 54818.10 88888.00 2013-05-26 09:05:35.000 146 12560.38 109.72 54818.07 88888.00 2013-05-26 09:05:35.125 146 12560.38 109.72 54818.10 88888.00 2013-05-26 09:05:35.250 146 12560.40 109.75 54818.10 88888.00 2013-05-26 09:05:35.375 146 12560.48 109.80 54818.10 88888.00 2013-05-26 09:05:35.500 146 12560.50 109.85 54818.12 88888.00 2013-05-26 09:05:35.625 146 12560.45 109.88 54818.15 88888.00 2013-05-26 09:05:35.750 146 12560.45 109.90 54818.15 88888.00 2013-05-26 09:05:35.875 146 12560.52 109.92 54818.15 88888.00 2013-05-26 09:05:36.000 146 12560.60 109.95 54818.12 88888.00 2013-05-26 09:05:36.125 146 12560.58 109.97 54818.15 88888.00 2013-05-26 09:05:36.250 146 12560.50 110.03 54818.20 88888.00 2013-05-26 09:05:36.375 146 12560.55 110.10 54818.22 88888.00 2013-05-26 09:05:36.500 146 12560.60 110.12 54818.20 88888.00 2013-05-26 09:05:36.625 146 12560.58 110.10 54818.18 88888.00 2013-05-26 09:05:36.750 146 12560.60 110.15 54818.20 88888.00 2013-05-26 09:05:36.875 146 12560.55 110.20 54818.22 88888.00 2013-05-26 09:05:37.000 146 12560.42 110.15 54818.18 88888.00 2013-05-26 09:05:37.125 146 12560.42 110.17 54818.18 88888.00 2013-05-26 09:05:37.250 146 12560.42 110.17 54818.15 88888.00 2013-05-26 09:05:37.375 146 12560.48 110.25 54818.20 88888.00 2013-05-26 09:05:37.500 146 12560.45 110.28 54818.20 88888.00 2013-05-26 09:05:37.625 146 12560.50 110.30 54818.20 88888.00 2013-05-26 09:05:37.750 146 12560.52 110.35 54818.25 88888.00 2013-05-26 09:05:37.875 146 12560.52 110.35 54818.28 88888.00 2013-05-26 09:05:38.000 146 12560.55 110.38 54818.28 88888.00 2013-05-26 09:05:38.125 146 12560.60 110.42 54818.32 88888.00 2013-05-26 09:05:38.250 146 12560.60 110.40 54818.32 88888.00 2013-05-26 09:05:38.375 146 12560.52 110.42 54818.30 88888.00 2013-05-26 09:05:38.500 146 12560.52 110.50 54818.32 88888.00 2013-05-26 09:05:38.625 146 12560.60 110.55 54818.35 88888.00 2013-05-26 09:05:38.750 146 12560.60 110.55 54818.35 88888.00 2013-05-26 09:05:38.875 146 12560.58 110.58 54818.38 88888.00 2013-05-26 09:05:39.000 146 12560.58 110.60 54818.38 88888.00 2013-05-26 09:05:39.125 146 12560.58 110.58 54818.38 88888.00 2013-05-26 09:05:39.250 146 12560.52 110.60 54818.40 88888.00 2013-05-26 09:05:39.375 146 12560.58 110.65 54818.43 88888.00 2013-05-26 09:05:39.500 146 12560.60 110.67 54818.45 88888.00 2013-05-26 09:05:39.625 146 12560.52 110.67 54818.45 88888.00 2013-05-26 09:05:39.750 146 12560.45 110.65 54818.45 88888.00 2013-05-26 09:05:39.875 146 12560.42 110.67 54818.45 88888.00 2013-05-26 09:05:40.000 146 12560.40 110.70 54818.47 88888.00 2013-05-26 09:05:40.125 146 12560.35 110.70 54818.53 88888.00 2013-05-26 09:05:40.250 146 12560.38 110.72 54818.53 88888.00 2013-05-26 09:05:40.375 146 12560.40 110.70 54818.53 88888.00 2013-05-26 09:05:40.500 146 12560.38 110.72 54818.53 88888.00 2013-05-26 09:05:40.625 146 12560.30 110.75 54818.55 88888.00 2013-05-26 09:05:40.750 146 12560.30 110.72 54818.47 88888.00 2013-05-26 09:05:40.875 146 12560.38 110.75 54818.55 88888.00 2013-05-26 09:05:41.000 146 12560.33 110.75 54818.62 88888.00 2013-05-26 09:05:41.125 146 12560.27 110.78 54818.60 88888.00 2013-05-26 09:05:41.250 146 12560.25 110.75 54818.62 88888.00 2013-05-26 09:05:41.375 146 12560.33 110.75 54818.62 88888.00 2013-05-26 09:05:41.500 146 12560.38 110.78 54818.68 88888.00 2013-05-26 09:05:41.625 146 12560.33 110.83 54818.70 88888.00 2013-05-26 09:05:41.750 146 12560.35 110.83 54818.72 88888.00 2013-05-26 09:05:41.875 146 12560.40 110.85 54818.72 88888.00 2013-05-26 09:05:42.000 146 12560.40 110.85 54818.72 88888.00 2013-05-26 09:05:42.125 146 12560.40 110.88 54818.75 88888.00 2013-05-26 09:05:42.250 146 12560.38 110.85 54818.78 88888.00 2013-05-26 09:05:42.375 146 12560.42 110.85 54818.78 88888.00 2013-05-26 09:05:42.500 146 12560.42 110.90 54818.78 88888.00 2013-05-26 09:05:42.625 146 12560.40 110.85 54818.75 88888.00 2013-05-26 09:05:42.750 146 12560.40 110.83 54818.78 88888.00 2013-05-26 09:05:42.875 146 12560.40 110.85 54818.78 88888.00 2013-05-26 09:05:43.000 146 12560.38 110.88 54818.80 88888.00 2013-05-26 09:05:43.125 146 12560.38 110.92 54818.82 88888.00 2013-05-26 09:05:43.250 146 12560.33 110.92 54818.85 88888.00 2013-05-26 09:05:43.375 146 12560.33 110.95 54818.85 88888.00 2013-05-26 09:05:43.500 146 12560.30 110.92 54818.82 88888.00 2013-05-26 09:05:43.625 146 12560.38 110.90 54818.80 88888.00 2013-05-26 09:05:43.750 146 12560.42 110.88 54818.85 88888.00 2013-05-26 09:05:43.875 146 12560.40 110.95 54818.85 88888.00 2013-05-26 09:05:44.000 146 12560.33 110.95 54818.85 88888.00 2013-05-26 09:05:44.125 146 12560.33 110.95 54818.88 88888.00 2013-05-26 09:05:44.250 146 12560.33 111.00 54818.90 88888.00 2013-05-26 09:05:44.375 146 12560.35 111.00 54818.90 88888.00 2013-05-26 09:05:44.500 146 12560.30 110.97 54818.85 88888.00 2013-05-26 09:05:44.625 146 12560.30 110.97 54818.88 88888.00 2013-05-26 09:05:44.750 146 12560.27 111.00 54818.88 88888.00 2013-05-26 09:05:44.875 146 12560.30 111.03 54818.93 88888.00 2013-05-26 09:05:45.000 146 12560.35 111.05 54818.93 88888.00 2013-05-26 09:05:45.125 146 12560.38 111.08 54818.95 88888.00 2013-05-26 09:05:45.250 146 12560.40 111.08 54818.95 88888.00 2013-05-26 09:05:45.375 146 12560.42 111.12 54819.00 88888.00 2013-05-26 09:05:45.500 146 12560.40 111.12 54819.05 88888.00 2013-05-26 09:05:45.625 146 12560.35 111.12 54819.00 88888.00 2013-05-26 09:05:45.750 146 12560.33 111.10 54819.00 88888.00 2013-05-26 09:05:45.875 146 12560.27 111.10 54819.03 88888.00 2013-05-26 09:05:46.000 146 12560.33 111.15 54819.05 88888.00 2013-05-26 09:05:46.125 146 12560.33 111.17 54819.07 88888.00 2013-05-26 09:05:46.250 146 12560.33 111.15 54819.10 88888.00 2013-05-26 09:05:46.375 146 12560.33 111.17 54819.10 88888.00 2013-05-26 09:05:46.500 146 12560.23 111.17 54819.07 88888.00 2013-05-26 09:05:46.625 146 12560.20 111.17 54819.10 88888.00 2013-05-26 09:05:46.750 146 12560.20 111.17 54819.12 88888.00 2013-05-26 09:05:46.875 146 12560.17 111.22 54819.15 88888.00 2013-05-26 09:05:47.000 146 12560.10 111.22 54819.18 88888.00 2013-05-26 09:05:47.125 146 12560.08 111.20 54819.18 88888.00 2013-05-26 09:05:47.250 146 12560.02 111.15 54819.15 88888.00 2013-05-26 09:05:47.375 146 12560.02 111.17 54819.18 88888.00 2013-05-26 09:05:47.500 146 12559.98 111.25 54819.22 88888.00 2013-05-26 09:05:47.625 146 12559.90 111.25 54819.20 88888.00 2013-05-26 09:05:47.750 146 12559.85 111.22 54819.22 88888.00 2013-05-26 09:05:47.875 146 12559.83 111.28 54819.22 88888.00 2013-05-26 09:05:48.000 146 12559.77 111.28 54819.22 88888.00 2013-05-26 09:05:48.125 146 12559.80 111.28 54819.22 88888.00 2013-05-26 09:05:48.250 146 12559.77 111.28 54819.28 88888.00 2013-05-26 09:05:48.375 146 12559.73 111.25 54819.28 88888.00 2013-05-26 09:05:48.500 146 12559.62 111.28 54819.30 88888.00 2013-05-26 09:05:48.625 146 12559.58 111.30 54819.35 88888.00 2013-05-26 09:05:48.750 146 12559.58 111.38 54819.40 88888.00 2013-05-26 09:05:48.875 146 12559.60 111.40 54819.40 88888.00 2013-05-26 09:05:49.000 146 12559.52 111.35 54819.38 88888.00 2013-05-26 09:05:49.125 146 12559.42 111.33 54819.35 88888.00 2013-05-26 09:05:49.250 146 12559.30 111.35 54819.40 88888.00 2013-05-26 09:05:49.375 146 12559.33 111.42 54819.38 88888.00 2013-05-26 09:05:49.500 146 12559.35 111.42 54819.38 88888.00 2013-05-26 09:05:49.625 146 12559.35 111.42 54819.40 88888.00 2013-05-26 09:05:49.750 146 12559.30 111.45 54819.43 88888.00 2013-05-26 09:05:49.875 146 12559.25 111.45 54819.45 88888.00 2013-05-26 09:05:50.000 146 12559.25 111.50 54819.47 88888.00 2013-05-26 09:05:50.125 146 12559.27 111.55 54819.50 88888.00 2013-05-26 09:05:50.250 146 12559.25 111.58 54819.53 88888.00 2013-05-26 09:05:50.375 146 12559.15 111.55 54819.53 88888.00 2013-05-26 09:05:50.500 146 12559.00 111.55 54819.53 88888.00 2013-05-26 09:05:50.625 146 12558.98 111.60 54819.53 88888.00 2013-05-26 09:05:50.750 146 12559.00 111.67 54819.55 88888.00 2013-05-26 09:05:50.875 146 12559.00 111.67 54819.57 88888.00 2013-05-26 09:05:51.000 146 12558.98 111.67 54819.57 88888.00 2013-05-26 09:05:51.125 146 12558.92 111.65 54819.57 88888.00 2013-05-26 09:05:51.250 146 12558.85 111.60 54819.55 88888.00 2013-05-26 09:05:51.375 146 12558.83 111.67 54819.62 88888.00 2013-05-26 09:05:51.500 146 12558.83 111.70 54819.65 88888.00 2013-05-26 09:05:51.625 146 12558.83 111.75 54819.70 88888.00 2013-05-26 09:05:51.750 146 12558.80 111.72 54819.68 88888.00 2013-05-26 09:05:51.875 146 12558.75 111.72 54819.68 88888.00 2013-05-26 09:05:52.000 146 12558.70 111.75 54819.68 88888.00 2013-05-26 09:05:52.125 146 12558.70 111.78 54819.72 88888.00 2013-05-26 09:05:52.250 146 12558.67 111.72 54819.72 88888.00 2013-05-26 09:05:52.375 146 12558.67 111.72 54819.75 88888.00 2013-05-26 09:05:52.500 146 12558.67 111.75 54819.80 88888.00 2013-05-26 09:05:52.625 146 12558.60 111.72 54819.82 88888.00 2013-05-26 09:05:52.750 146 12558.52 111.72 54819.85 88888.00 2013-05-26 09:05:52.875 146 12558.48 111.78 54819.85 88888.00 2013-05-26 09:05:53.000 146 12558.50 111.80 54819.85 88888.00 2013-05-26 09:05:53.125 146 12558.48 111.78 54819.90 88888.00 2013-05-26 09:05:53.250 146 12558.38 111.72 54819.90 88888.00 2013-05-26 09:05:53.375 146 12558.25 111.72 54819.90 88888.00 2013-05-26 09:05:53.500 146 12558.25 111.75 54819.93 88888.00 2013-05-26 09:05:53.625 146 12558.17 111.70 54819.95 88888.00 2013-05-26 09:05:53.750 146 12558.10 111.67 54819.97 88888.00 2013-05-26 09:05:53.875 146 12558.15 111.70 54820.03 88888.00 2013-05-26 09:05:54.000 146 12558.20 111.75 54820.05 88888.00 2013-05-26 09:05:54.125 146 12558.10 111.75 54820.07 88888.00 2013-05-26 09:05:54.250 146 12558.00 111.67 54820.07 88888.00 2013-05-26 09:05:54.375 146 12557.95 111.67 54820.12 88888.00 2013-05-26 09:05:54.500 146 12557.95 111.72 54820.15 88888.00 2013-05-26 09:05:54.625 146 12557.92 111.72 54820.12 88888.00 2013-05-26 09:05:54.750 146 12557.92 111.70 54820.15 88888.00 2013-05-26 09:05:54.875 146 12557.88 111.70 54820.15 88888.00 2013-05-26 09:05:55.000 146 12557.85 111.70 54820.15 88888.00 2013-05-26 09:05:55.125 146 12557.75 111.65 54820.20 88888.00 2013-05-26 09:05:55.250 146 12557.67 111.65 54820.22 88888.00 2013-05-26 09:05:55.375 146 12557.70 111.65 54820.28 88888.00 2013-05-26 09:05:55.500 146 12557.62 111.65 54820.28 88888.00 2013-05-26 09:05:55.625 146 12557.60 111.67 54820.30 88888.00 2013-05-26 09:05:55.750 146 12557.58 111.65 54820.35 88888.00 2013-05-26 09:05:55.875 146 12557.52 111.65 54820.38 88888.00 2013-05-26 09:05:56.000 146 12557.52 111.65 54820.38 88888.00 2013-05-26 09:05:56.125 146 12557.48 111.62 54820.40 88888.00 2013-05-26 09:05:56.250 146 12557.40 111.60 54820.40 88888.00 2013-05-26 09:05:56.375 146 12557.38 111.55 54820.43 88888.00 2013-05-26 09:05:56.500 146 12557.30 111.55 54820.45 88888.00 2013-05-26 09:05:56.625 146 12557.30 111.62 54820.50 88888.00 2013-05-26 09:05:56.750 146 12557.33 111.60 54820.53 88888.00 2013-05-26 09:05:56.875 146 12557.25 111.55 54820.55 88888.00 2013-05-26 09:05:57.000 146 12557.20 111.55 54820.57 88888.00 2013-05-26 09:05:57.125 146 12557.12 111.55 54820.60 88888.00 2013-05-26 09:05:57.250 146 12557.00 111.47 54820.60 88888.00 2013-05-26 09:05:57.375 146 12556.98 111.50 54820.60 88888.00 2013-05-26 09:05:57.500 146 12556.92 111.53 54820.62 88888.00 2013-05-26 09:05:57.625 146 12556.88 111.53 54820.62 88888.00 2013-05-26 09:05:57.750 146 12556.88 111.47 54820.65 88888.00 2013-05-26 09:05:57.875 146 12556.85 111.47 54820.70 88888.00 2013-05-26 09:05:58.000 146 12556.85 111.47 54820.70 88888.00 2013-05-26 09:05:58.125 146 12556.83 111.42 54820.72 88888.00 2013-05-26 09:05:58.250 146 12556.77 111.38 54820.72 88888.00 2013-05-26 09:05:58.375 146 12556.75 111.38 54820.75 88888.00 2013-05-26 09:05:58.500 146 12556.65 111.38 54820.78 88888.00 2013-05-26 09:05:58.625 146 12556.58 111.40 54820.78 88888.00 2013-05-26 09:05:58.750 146 12556.52 111.33 54820.80 88888.00 2013-05-26 09:05:58.875 146 12556.45 111.30 54820.85 88888.00 2013-05-26 09:05:59.000 146 12556.48 111.35 54820.90 88888.00 2013-05-26 09:05:59.125 146 12556.50 111.33 54820.90 88888.00 2013-05-26 09:05:59.250 146 12556.45 111.22 54820.93 88888.00 2013-05-26 09:05:59.375 146 12556.40 111.22 54820.93 88888.00 2013-05-26 09:05:59.500 146 12556.40 111.25 54820.95 88888.00 2013-05-26 09:05:59.625 146 12556.30 111.25 54820.95 88888.00 2013-05-26 09:05:59.750 146 12556.23 111.20 54820.97 88888.00 2013-05-26 09:05:59.875 146 12556.15 111.17 54820.97 88888.00 2013-05-26 09:06:00.000 146 12556.12 111.17 54821.00 88888.00 2013-05-26 09:06:00.125 146 12556.10 111.17 54821.05 88888.00 2013-05-26 09:06:00.250 146 12556.00 111.12 54821.00 88888.00 2013-05-26 09:06:00.375 146 12555.92 111.10 54821.03 88888.00 2013-05-26 09:06:00.500 146 12555.80 111.08 54821.05 88888.00 2013-05-26 09:06:00.625 146 12555.75 111.08 54821.07 88888.00 2013-05-26 09:06:00.750 146 12555.67 111.10 54821.10 88888.00 2013-05-26 09:06:00.875 146 12555.70 111.10 54821.12 88888.00 2013-05-26 09:06:01.000 146 12555.65 111.10 54821.15 88888.00 2013-05-26 09:06:01.125 146 12555.62 111.12 54821.18 88888.00 2013-05-26 09:06:01.250 146 12555.58 111.12 54821.20 88888.00 2013-05-26 09:06:01.375 146 12555.55 111.15 54821.22 88888.00 2013-05-26 09:06:01.500 146 12555.50 111.12 54821.20 88888.00 2013-05-26 09:06:01.625 146 12555.48 111.15 54821.25 88888.00 2013-05-26 09:06:01.750 146 12555.45 111.17 54821.20 88888.00 2013-05-26 09:06:01.875 146 12555.48 111.17 54821.22 88888.00 2013-05-26 09:06:02.000 146 12555.50 111.15 54821.22 88888.00 2013-05-26 09:06:02.125 146 12555.40 111.10 54821.20 88888.00 2013-05-26 09:06:02.250 146 12555.40 111.10 54821.25 88888.00 2013-05-26 09:06:02.375 146 12555.42 111.12 54821.25 88888.00 2013-05-26 09:06:02.500 146 12555.40 111.12 54821.25 88888.00 2013-05-26 09:06:02.625 146 12555.38 111.17 54821.25 88888.00 2013-05-26 09:06:02.750 146 12555.40 111.20 54821.25 88888.00 2013-05-26 09:06:02.875 146 12555.40 111.22 54821.30 88888.00 2013-05-26 09:06:03.000 146 12555.38 111.17 54821.30 88888.00 2013-05-26 09:06:03.125 146 12555.42 111.22 54821.35 88888.00 2013-05-26 09:06:03.250 146 12555.42 111.28 54821.35 88888.00 2013-05-26 09:06:03.375 146 12555.38 111.33 54821.40 88888.00 2013-05-26 09:06:03.500 146 12555.30 111.35 54821.38 88888.00 2013-05-26 09:06:03.625 146 12555.30 111.35 54821.38 88888.00 2013-05-26 09:06:03.750 146 12555.35 111.38 54821.40 88888.00 2013-05-26 09:06:03.875 146 12555.33 111.38 54821.43 88888.00 2013-05-26 09:06:04.000 146 12555.27 111.38 54821.43 88888.00 2013-05-26 09:06:04.125 146 12555.27 111.35 54821.43 88888.00 2013-05-26 09:06:04.250 146 12555.27 111.38 54821.43 88888.00 2013-05-26 09:06:04.375 146 12555.27 111.38 54821.47 88888.00 2013-05-26 09:06:04.500 146 12555.20 111.40 54821.47 88888.00 2013-05-26 09:06:04.625 146 12555.12 111.40 54821.50 88888.00 2013-05-26 09:06:04.750 146 12555.12 111.45 54821.47 88888.00 2013-05-26 09:06:04.875 146 12555.17 111.45 54821.45 88888.00 2013-05-26 09:06:05.000 146 12555.17 111.50 54821.50 88888.00 2013-05-26 09:06:05.125 146 12555.15 111.50 54821.53 88888.00 2013-05-26 09:06:05.250 146 12555.10 111.50 54821.53 88888.00 2013-05-26 09:06:05.375 146 12555.00 111.53 54821.53 88888.00 2013-05-26 09:06:05.500 146 12554.95 111.53 54821.53 88888.00 2013-05-26 09:06:05.625 146 12554.98 111.58 54821.50 88888.00 2013-05-26 09:06:05.750 146 12555.00 111.58 54821.53 88888.00 2013-05-26 09:06:05.875 146 12554.95 111.60 54821.57 88888.00 2013-05-26 09:06:06.000 146 12554.92 111.62 54821.60 88888.00 2013-05-26 09:06:06.125 146 12554.95 111.65 54821.62 88888.00 2013-05-26 09:06:06.250 146 12554.98 111.65 54821.62 88888.00 2013-05-26 09:06:06.375 146 12555.02 111.67 54821.62 88888.00 2013-05-26 09:06:06.500 146 12555.00 111.70 54821.62 88888.00 2013-05-26 09:06:06.625 146 12555.02 111.72 54821.62 88888.00 2013-05-26 09:06:06.750 146 12555.10 111.75 54821.62 88888.00 2013-05-26 09:06:06.875 146 12555.10 111.78 54821.62 88888.00 2013-05-26 09:06:07.000 146 12555.12 111.78 54821.65 88888.00 2013-05-26 09:06:07.125 146 12555.08 111.75 54821.65 88888.00 2013-05-26 09:06:07.250 146 12555.00 111.78 54821.68 88888.00 2013-05-26 09:06:07.375 146 12554.98 111.85 54821.70 88888.00 2013-05-26 09:06:07.500 146 12554.95 111.85 54821.65 88888.00 2013-05-26 09:06:07.625 146 12554.95 111.85 54821.65 88888.00 2013-05-26 09:06:07.750 146 12554.98 111.88 54821.68 88888.00 2013-05-26 09:06:07.875 146 12555.00 111.90 54821.68 88888.00 2013-05-26 09:06:08.000 146 12555.02 111.95 54821.70 88888.00 2013-05-26 09:06:08.125 146 12555.02 111.97 54821.68 88888.00 2013-05-26 09:06:08.250 146 12554.98 111.97 54821.70 88888.00 2013-05-26 09:06:08.375 146 12555.00 111.97 54821.72 88888.00 2013-05-26 09:06:08.500 146 12554.98 111.97 54821.72 88888.00 2013-05-26 09:06:08.625 146 12554.92 112.03 54821.78 88888.00 2013-05-26 09:06:08.750 146 12554.95 112.10 54821.82 88888.00 2013-05-26 09:06:08.875 146 12554.98 112.15 54821.85 88888.00 2013-05-26 09:06:09.000 146 12554.95 112.10 54821.80 88888.00 2013-05-26 09:06:09.125 146 12554.90 112.08 54821.78 88888.00 2013-05-26 09:06:09.250 146 12554.88 112.05 54821.70 88888.00 2013-05-26 09:06:09.375 146 12554.85 112.08 54821.72 88888.00 2013-05-26 09:06:09.500 146 12554.90 112.10 54821.75 88888.00 2013-05-26 09:06:09.625 146 12554.90 112.15 54821.78 88888.00 2013-05-26 09:06:09.750 146 12554.92 112.17 54821.80 88888.00 2013-05-26 09:06:09.875 146 12554.98 112.17 54821.78 88888.00 2013-05-26 09:06:10.000 146 12555.02 112.22 54821.75 88888.00 2013-05-26 09:06:10.125 146 12555.02 112.28 54821.82 88888.00 2013-05-26 09:06:10.250 146 12554.98 112.30 54821.82 88888.00 2013-05-26 09:06:10.375 146 12555.02 112.38 54821.82 88888.00 2013-05-26 09:06:10.500 146 12555.05 112.38 54821.80 88888.00 2013-05-26 09:06:10.625 146 12555.02 112.35 54821.80 88888.00 2013-05-26 09:06:10.750 146 12554.92 112.40 54821.80 88888.00 2013-05-26 09:06:10.875 146 12554.92 112.42 54821.80 88888.00 2013-05-26 09:06:11.000 146 12555.05 112.45 54821.80 88888.00 2013-05-26 09:06:11.125 146 12555.08 112.53 54821.85 88888.00 2013-05-26 09:06:11.250 146 12555.08 112.58 54821.88 88888.00 2013-05-26 09:06:11.375 146 12555.12 112.60 54821.88 88888.00 2013-05-26 09:06:11.500 146 12555.10 112.58 54821.88 88888.00 2013-05-26 09:06:11.625 146 12555.05 112.60 54821.82 88888.00 2013-05-26 09:06:11.750 146 12555.05 112.62 54821.82 88888.00 2013-05-26 09:06:11.875 146 12555.12 112.67 54821.82 88888.00 2013-05-26 09:06:12.000 146 12555.17 112.72 54821.80 88888.00 2013-05-26 09:06:12.125 146 12555.23 112.78 54821.85 88888.00 2013-05-26 09:06:12.250 146 12555.17 112.80 54821.88 88888.00 2013-05-26 09:06:12.375 146 12555.20 112.80 54821.88 88888.00 2013-05-26 09:06:12.500 146 12555.23 112.80 54821.82 88888.00 2013-05-26 09:06:12.625 146 12555.23 112.85 54821.88 88888.00 2013-05-26 09:06:12.750 146 12555.27 112.90 54821.90 88888.00 2013-05-26 09:06:12.875 146 12555.30 112.90 54821.88 88888.00 2013-05-26 09:06:13.000 146 12555.35 112.85 54821.88 88888.00 2013-05-26 09:06:13.125 146 12555.38 112.90 54821.85 88888.00 2013-05-26 09:06:13.250 146 12555.38 112.90 54821.82 88888.00 2013-05-26 09:06:13.375 146 12555.40 112.92 54821.85 88888.00 2013-05-26 09:06:13.500 146 12555.38 112.95 54821.85 88888.00 2013-05-26 09:06:13.625 146 12555.33 112.90 54821.82 88888.00 2013-05-26 09:06:13.750 146 12555.33 112.85 54821.80 88888.00 2013-05-26 09:06:13.875 146 12555.35 112.88 54821.75 88888.00 2013-05-26 09:06:14.000 146 12555.40 112.90 54821.80 88888.00 2013-05-26 09:06:14.125 146 12555.48 112.95 54821.82 88888.00 2013-05-26 09:06:14.250 146 12555.48 112.97 54821.82 88888.00 2013-05-26 09:06:14.375 146 12555.48 112.90 54821.78 88888.00 2013-05-26 09:06:14.500 146 12555.42 112.90 54821.78 88888.00 2013-05-26 09:06:14.625 146 12555.45 112.97 54821.80 88888.00 2013-05-26 09:06:14.750 146 12555.48 112.92 54821.78 88888.00 2013-05-26 09:06:14.875 146 12555.52 112.90 54821.78 88888.00 2013-05-26 09:06:15.000 146 12555.50 112.92 54821.78 88888.00 2013-05-26 09:06:15.125 146 12555.50 112.97 54821.80 88888.00 2013-05-26 09:06:15.250 146 12555.48 113.00 54821.85 88888.00 2013-05-26 09:06:15.375 146 12555.50 113.00 54821.88 88888.00 2013-05-26 09:06:15.500 146 12555.48 112.97 54821.90 88888.00 2013-05-26 09:06:15.625 146 12555.48 112.97 54821.88 88888.00 2013-05-26 09:06:15.750 146 12555.50 112.95 54821.82 88888.00 2013-05-26 09:06:15.875 146 12555.45 112.92 54821.82 88888.00 2013-05-26 09:06:16.000 146 12555.48 112.95 54821.82 88888.00 2013-05-26 09:06:16.125 146 12555.58 112.97 54821.82 88888.00 2013-05-26 09:06:16.250 146 12555.58 112.95 54821.82 88888.00 2013-05-26 09:06:16.375 146 12555.52 112.92 54821.80 88888.00 2013-05-26 09:06:16.500 146 12555.52 112.97 54821.85 88888.00 2013-05-26 09:06:16.625 146 12555.58 112.97 54821.85 88888.00 2013-05-26 09:06:16.750 146 12555.60 113.00 54821.88 88888.00 2013-05-26 09:06:16.875 146 12555.60 112.97 54821.85 88888.00 2013-05-26 09:06:17.000 146 12555.58 113.00 54821.80 88888.00 2013-05-26 09:06:17.125 146 12555.58 113.00 54821.82 88888.00 2013-05-26 09:06:17.250 146 12555.55 113.00 54821.85 88888.00 2013-05-26 09:06:17.375 146 12555.62 113.05 54821.88 88888.00 2013-05-26 09:06:17.500 146 12555.73 113.08 54821.88 88888.00 2013-05-26 09:06:17.625 146 12555.73 113.05 54821.88 88888.00 2013-05-26 09:06:17.750 146 12555.75 113.05 54821.88 88888.00 2013-05-26 09:06:17.875 146 12555.65 113.00 54821.85 88888.00 2013-05-26 09:06:18.000 146 12555.67 113.00 54821.85 88888.00 2013-05-26 09:06:18.125 146 12555.75 113.03 54821.90 88888.00 2013-05-26 09:06:18.250 146 12555.85 113.05 54821.90 88888.00 2013-05-26 09:06:18.375 146 12555.88 113.05 54821.88 88888.00 2013-05-26 09:06:18.500 146 12555.92 113.05 54821.82 88888.00 2013-05-26 09:06:18.625 146 12555.92 113.03 54821.82 88888.00 2013-05-26 09:06:18.750 146 12555.95 113.08 54821.85 88888.00 2013-05-26 09:06:18.875 146 12556.00 113.12 54821.93 88888.00 2013-05-26 09:06:19.000 146 12556.08 113.12 54821.90 88888.00 2013-05-26 09:06:19.125 146 12556.05 113.03 54821.82 88888.00 2013-05-26 09:06:19.250 146 12556.05 113.03 54821.85 88888.00 2013-05-26 09:06:19.375 146 12556.08 113.05 54821.85 88888.00 2013-05-26 09:06:19.500 146 12556.08 113.05 54821.85 88888.00 2013-05-26 09:06:19.625 146 12556.08 113.05 54821.80 88888.00 2013-05-26 09:06:19.750 146 12556.12 113.08 54821.82 88888.00 2013-05-26 09:06:19.875 146 12556.17 113.08 54821.88 88888.00 2013-05-26 09:06:20.000 146 12556.12 113.08 54821.88 88888.00 2013-05-26 09:06:20.125 146 12556.12 113.05 54821.85 88888.00 2013-05-26 09:06:20.250 146 12556.12 113.10 54821.90 88888.00 2013-05-26 09:06:20.375 146 12556.12 113.08 54821.93 88888.00 2013-05-26 09:06:20.500 146 12556.08 113.05 54821.90 88888.00 2013-05-26 09:06:20.625 146 12556.05 113.05 54821.88 88888.00 2013-05-26 09:06:20.750 146 12556.02 113.05 54821.90 88888.00 2013-05-26 09:06:20.875 146 12556.05 113.05 54821.90 88888.00 2013-05-26 09:06:21.000 146 12556.08 113.10 54821.95 88888.00 2013-05-26 09:06:21.125 146 12556.15 113.12 54821.95 88888.00 2013-05-26 09:06:21.250 146 12556.20 113.08 54821.95 88888.00 2013-05-26 09:06:21.375 146 12556.23 113.05 54821.93 88888.00 2013-05-26 09:06:21.500 146 12556.15 113.00 54821.93 88888.00 2013-05-26 09:06:21.625 146 12556.15 113.03 54821.93 88888.00 2013-05-26 09:06:21.750 146 12556.15 113.03 54821.95 88888.00 2013-05-26 09:06:21.875 146 12556.15 112.97 54821.90 88888.00 2013-05-26 09:06:22.000 146 12556.15 112.95 54821.88 88888.00 2013-05-26 09:06:22.125 146 12556.20 112.92 54821.88 88888.00 2013-05-26 09:06:22.250 146 12556.20 112.92 54821.93 88888.00 2013-05-26 09:06:22.375 146 12556.15 112.92 54821.90 88888.00 2013-05-26 09:06:22.500 146 12556.10 112.90 54821.90 88888.00 2013-05-26 09:06:22.625 146 12556.05 112.88 54821.93 88888.00 2013-05-26 09:06:22.750 146 12556.08 112.85 54821.93 88888.00 2013-05-26 09:06:22.875 146 12556.15 112.88 54821.93 88888.00 2013-05-26 09:06:23.000 146 12556.17 112.92 54821.95 88888.00 2013-05-26 09:06:23.125 146 12556.12 112.90 54821.95 88888.00 2013-05-26 09:06:23.250 146 12556.02 112.83 54821.90 88888.00 2013-05-26 09:06:23.375 146 12556.12 112.83 54821.95 88888.00 2013-05-26 09:06:23.500 146 12556.23 112.88 54821.97 88888.00 2013-05-26 09:06:23.625 146 12556.17 112.83 54821.97 88888.00 2013-05-26 09:06:23.750 146 12556.25 112.80 54821.97 88888.00 2013-05-26 09:06:23.875 146 12556.25 112.80 54822.00 88888.00 2013-05-26 09:06:24.000 146 12556.23 112.83 54822.00 88888.00 2013-05-26 09:06:24.125 146 12556.20 112.78 54821.97 88888.00 2013-05-26 09:06:24.250 146 12556.15 112.78 54822.00 88888.00 2013-05-26 09:06:24.375 146 12556.20 112.80 54822.00 88888.00 2013-05-26 09:06:24.500 146 12556.25 112.80 54822.03 88888.00 2013-05-26 09:06:24.625 146 12556.25 112.78 54822.00 88888.00 2013-05-26 09:06:24.750 146 12556.27 112.75 54822.00 88888.00 2013-05-26 09:06:24.875 146 12556.23 112.78 54822.03 88888.00 2013-05-26 09:06:25.000 146 12556.20 112.78 54822.03 88888.00 2013-05-26 09:06:25.125 146 12556.15 112.80 54822.05 88888.00 2013-05-26 09:06:25.250 146 12556.12 112.75 54822.05 88888.00 2013-05-26 09:06:25.375 146 12556.17 112.78 54822.03 88888.00 2013-05-26 09:06:25.500 146 12556.17 112.80 54822.00 88888.00 2013-05-26 09:06:25.625 146 12556.12 112.80 54822.00 88888.00 2013-05-26 09:06:25.750 146 12556.05 112.80 54822.03 88888.00 2013-05-26 09:06:25.875 146 12556.05 112.80 54822.05 88888.00 2013-05-26 09:06:26.000 146 12556.05 112.83 54822.00 88888.00 2013-05-26 09:06:26.125 146 12556.05 112.85 54822.05 88888.00 2013-05-26 09:06:26.250 146 12556.05 112.88 54822.10 88888.00 2013-05-26 09:06:26.375 146 12556.08 112.85 54822.07 88888.00 2013-05-26 09:06:26.500 146 12556.00 112.83 54822.05 88888.00 2013-05-26 09:06:26.625 146 12555.98 112.85 54822.05 88888.00 2013-05-26 09:06:26.750 146 12556.02 112.88 54822.05 88888.00 2013-05-26 09:06:26.875 146 12556.08 112.90 54822.07 88888.00 2013-05-26 09:06:27.000 146 12556.08 112.92 54822.07 88888.00 2013-05-26 09:06:27.125 146 12556.08 112.97 54822.10 88888.00 2013-05-26 09:06:27.250 146 12556.02 112.90 54822.03 88888.00 2013-05-26 09:06:27.375 146 12556.05 112.90 54822.05 88888.00 2013-05-26 09:06:27.500 146 12556.05 112.92 54822.03 88888.00 2013-05-26 09:06:27.625 146 12556.10 112.97 54822.07 88888.00 2013-05-26 09:06:27.750 146 12556.08 113.00 54822.05 88888.00 2013-05-26 09:06:27.875 146 12556.00 112.97 54822.05 88888.00 2013-05-26 09:06:28.000 146 12556.00 113.00 54822.05 88888.00 2013-05-26 09:06:28.125 146 12556.02 113.08 54822.10 88888.00 2013-05-26 09:06:28.250 146 12556.10 113.05 54822.07 88888.00 2013-05-26 09:06:28.375 146 12556.05 113.12 54822.07 88888.00 2013-05-26 09:06:28.500 146 12556.02 113.12 54822.05 88888.00 2013-05-26 09:06:28.625 146 12555.98 113.12 54822.05 88888.00 2013-05-26 09:06:28.750 146 12555.92 113.15 54822.03 88888.00 2013-05-26 09:06:28.875 146 12555.92 113.12 54822.03 88888.00 2013-05-26 09:06:29.000 146 12555.98 113.15 54822.03 88888.00 2013-05-26 09:06:29.125 146 12555.95 113.20 54822.05 88888.00 2013-05-26 09:06:29.250 146 12555.90 113.20 54822.07 88888.00 2013-05-26 09:06:29.375 146 12555.90 113.22 54822.05 88888.00 2013-05-26 09:06:29.500 146 12555.90 113.25 54822.07 88888.00 2013-05-26 09:06:29.625 146 12555.85 113.30 54822.07 88888.00 2013-05-26 09:06:29.750 146 12555.88 113.33 54822.05 88888.00 2013-05-26 09:06:29.875 146 12555.85 113.28 54822.05 88888.00 2013-05-26 09:06:30.000 146 12555.83 113.30 54822.03 88888.00 2013-05-26 09:06:30.125 146 12555.73 113.30 54822.05 88888.00 2013-05-26 09:06:30.250 146 12555.65 113.35 54822.05 88888.00 2013-05-26 09:06:30.375 146 12555.65 113.38 54822.03 88888.00 2013-05-26 09:06:30.500 146 12555.62 113.38 54822.03 88888.00 2013-05-26 09:06:30.625 146 12555.58 113.42 54822.03 88888.00 2013-05-26 09:06:30.750 146 12555.55 113.42 54822.05 88888.00 2013-05-26 09:06:30.875 146 12555.52 113.40 54822.05 88888.00 2013-05-26 09:06:31.000 146 12555.55 113.42 54822.07 88888.00 2013-05-26 09:06:31.125 146 12555.48 113.47 54822.10 88888.00 2013-05-26 09:06:31.250 146 12555.42 113.47 54822.07 88888.00 2013-05-26 09:06:31.375 146 12555.45 113.55 54822.10 88888.00 2013-05-26 09:06:31.500 146 12555.45 113.60 54822.10 88888.00 2013-05-26 09:06:31.625 146 12555.35 113.53 54822.05 88888.00 2013-05-26 09:06:31.750 146 12555.25 113.50 54822.05 88888.00 2013-05-26 09:06:31.875 146 12555.23 113.55 54822.05 88888.00 2013-05-26 09:06:32.000 146 12555.25 113.58 54822.07 88888.00 2013-05-26 09:06:32.125 146 12555.27 113.60 54822.10 88888.00 2013-05-26 09:06:32.250 146 12555.23 113.60 54822.10 88888.00 2013-05-26 09:06:32.375 146 12555.25 113.60 54822.07 88888.00 2013-05-26 09:06:32.500 146 12555.27 113.65 54822.12 88888.00 2013-05-26 09:06:32.625 146 12555.27 113.65 54822.10 88888.00 2013-05-26 09:06:32.750 146 12555.23 113.62 54822.05 88888.00 2013-05-26 09:06:32.875 146 12555.17 113.60 54822.03 88888.00 2013-05-26 09:06:33.000 146 12555.17 113.65 54822.05 88888.00 2013-05-26 09:06:33.125 146 12555.23 113.67 54822.12 88888.00 2013-05-26 09:06:33.250 146 12555.17 113.67 54822.07 88888.00 2013-05-26 09:06:33.375 146 12555.17 113.67 54822.03 88888.00 2013-05-26 09:06:33.500 146 12555.15 113.72 54822.07 88888.00 2013-05-26 09:06:33.625 146 12555.15 113.70 54822.07 88888.00 2013-05-26 09:06:33.750 146 12555.05 113.67 54822.03 88888.00 2013-05-26 09:06:33.875 146 12555.05 113.70 54822.05 88888.00 2013-05-26 09:06:34.000 146 12555.08 113.72 54822.05 88888.00 2013-05-26 09:06:34.125 146 12555.05 113.78 54822.05 88888.00 2013-05-26 09:06:34.250 146 12555.02 113.75 54822.03 88888.00 2013-05-26 09:06:34.375 146 12555.10 113.78 54822.05 88888.00 2013-05-26 09:06:34.500 146 12555.15 113.80 54822.03 88888.00 2013-05-26 09:06:34.625 146 12555.10 113.83 54822.05 88888.00 2013-05-26 09:06:34.750 146 12555.08 113.83 54822.05 88888.00 2013-05-26 09:06:34.875 146 12555.02 113.88 54822.05 88888.00 2013-05-26 09:06:35.000 146 12555.00 113.90 54822.05 88888.00 2013-05-26 09:06:35.125 146 12554.95 113.92 54822.03 88888.00 2013-05-26 09:06:35.250 146 12554.90 113.90 54822.03 88888.00 2013-05-26 09:06:35.375 146 12554.98 113.92 54822.03 88888.00 2013-05-26 09:06:35.500 146 12555.00 113.97 54822.03 88888.00 2013-05-26 09:06:35.625 146 12554.98 113.95 54822.03 88888.00 2013-05-26 09:06:35.750 146 12554.98 114.00 54822.03 88888.00 2013-05-26 09:06:35.875 146 12554.98 114.00 54822.03 88888.00 2013-05-26 09:06:36.000 146 12554.98 114.03 54822.03 88888.00 2013-05-26 09:06:36.125 146 12554.98 114.05 54822.00 88888.00 2013-05-26 09:06:36.250 146 12554.95 114.03 54821.93 88888.00 2013-05-26 09:06:36.375 146 12554.95 113.97 54821.93 88888.00 2013-05-26 09:06:36.500 146 12554.95 114.00 54821.93 88888.00 2013-05-26 09:06:36.625 146 12554.98 114.03 54821.97 88888.00 2013-05-26 09:06:36.750 146 12555.00 114.05 54821.97 88888.00 2013-05-26 09:06:36.875 146 12555.00 114.05 54821.95 88888.00 2013-05-26 09:06:37.000 146 12554.98 114.05 54821.97 88888.00 2013-05-26 09:06:37.125 146 12555.02 114.10 54821.97 88888.00 2013-05-26 09:06:37.250 146 12555.05 114.08 54822.00 88888.00 2013-05-26 09:06:37.375 146 12555.00 114.05 54821.97 88888.00 2013-05-26 09:06:37.500 146 12554.92 114.08 54821.97 88888.00 2013-05-26 09:06:37.625 146 12554.95 114.15 54822.03 88888.00 2013-05-26 09:06:37.750 146 12554.90 114.10 54821.97 88888.00 2013-05-26 09:06:37.875 146 12554.90 114.08 54821.95 88888.00 2013-05-26 09:06:38.000 146 12554.90 114.08 54821.93 88888.00 2013-05-26 09:06:38.125 146 12554.92 114.15 54821.95 88888.00 2013-05-26 09:06:38.250 146 12554.90 114.17 54821.95 88888.00 2013-05-26 09:06:38.375 146 12554.92 114.17 54821.93 88888.00 2013-05-26 09:06:38.500 146 12554.98 114.20 54821.93 88888.00 2013-05-26 09:06:38.625 146 12554.92 114.17 54821.88 88888.00 2013-05-26 09:06:38.750 146 12554.85 114.17 54821.90 88888.00 2013-05-26 09:06:38.875 146 12554.85 114.22 54821.93 88888.00 2013-05-26 09:06:39.000 146 12554.77 114.25 54821.93 88888.00 2013-05-26 09:06:39.125 146 12554.73 114.25 54821.90 88888.00 2013-05-26 09:06:39.250 146 12554.73 114.28 54821.90 88888.00 2013-05-26 09:06:39.375 146 12554.77 114.30 54821.93 88888.00 2013-05-26 09:06:39.500 146 12554.75 114.33 54821.93 88888.00 2013-05-26 09:06:39.625 146 12554.75 114.35 54821.93 88888.00 2013-05-26 09:06:39.750 146 12554.73 114.38 54821.93 88888.00 2013-05-26 09:06:39.875 146 12554.70 114.38 54821.93 88888.00 2013-05-26 09:06:40.000 146 12554.70 114.38 54821.88 88888.00 2013-05-26 09:06:40.125 146 12554.70 114.40 54821.88 88888.00 2013-05-26 09:06:40.250 146 12554.73 114.45 54821.88 88888.00 2013-05-26 09:06:40.375 146 12554.77 114.42 54821.85 88888.00 2013-05-26 09:06:40.500 146 12554.75 114.42 54821.85 88888.00 2013-05-26 09:06:40.625 146 12554.73 114.47 54821.85 88888.00 2013-05-26 09:06:40.750 146 12554.70 114.55 54821.88 88888.00 2013-05-26 09:06:40.875 146 12554.67 114.58 54821.88 88888.00 2013-05-26 09:06:41.000 146 12554.60 114.58 54821.82 88888.00 2013-05-26 09:06:41.125 146 12554.60 114.58 54821.85 88888.00 2013-05-26 09:06:41.250 146 12554.60 114.62 54821.88 88888.00 2013-05-26 09:06:41.375 146 12554.55 114.65 54821.85 88888.00 2013-05-26 09:06:41.500 146 12554.50 114.67 54821.88 88888.00 2013-05-26 09:06:41.625 146 12554.50 114.67 54821.85 88888.00 2013-05-26 09:06:41.750 146 12554.50 114.70 54821.85 88888.00 2013-05-26 09:06:41.875 146 12554.48 114.75 54821.90 88888.00 2013-05-26 09:06:42.000 146 12554.50 114.80 54821.90 88888.00 2013-05-26 09:06:42.125 146 12554.52 114.83 54821.88 88888.00 2013-05-26 09:06:42.250 146 12554.48 114.80 54821.82 88888.00 2013-05-26 09:06:42.375 146 12554.50 114.83 54821.82 88888.00 2013-05-26 09:06:42.500 146 12554.48 114.88 54821.82 88888.00 2013-05-26 09:06:42.625 146 12554.45 114.88 54821.80 88888.00 2013-05-26 09:06:42.750 146 12554.45 114.95 54821.82 88888.00 2013-05-26 09:06:42.875 146 12554.45 114.95 54821.85 88888.00 2013-05-26 09:06:43.000 146 12554.38 114.95 54821.85 88888.00 2013-05-26 09:06:43.125 146 12554.38 114.97 54821.85 88888.00 2013-05-26 09:06:43.250 146 12554.35 114.97 54821.85 88888.00 2013-05-26 09:06:43.375 146 12554.35 115.00 54821.85 88888.00 2013-05-26 09:06:43.500 146 12554.35 115.00 54821.85 88888.00 2013-05-26 09:06:43.625 146 12554.33 114.97 54821.82 88888.00 2013-05-26 09:06:43.750 146 12554.33 115.03 54821.85 88888.00 2013-05-26 09:06:43.875 146 12554.35 115.10 54821.88 88888.00 2013-05-26 09:06:44.000 146 12554.35 115.10 54821.88 88888.00 2013-05-26 09:06:44.125 146 12554.30 115.05 54821.85 88888.00 2013-05-26 09:06:44.250 146 12554.25 115.05 54821.82 88888.00 2013-05-26 09:06:44.375 146 12554.27 115.10 54821.82 88888.00 2013-05-26 09:06:44.500 146 12554.25 115.10 54821.80 88888.00 2013-05-26 09:06:44.625 146 12554.20 115.10 54821.80 88888.00 2013-05-26 09:06:44.750 146 12554.17 115.12 54821.80 88888.00 2013-05-26 09:06:44.875 146 12554.15 115.15 54821.82 88888.00 2013-05-26 09:06:45.000 146 12554.20 115.20 54821.82 88888.00 2013-05-26 09:06:45.125 146 12554.20 115.20 54821.85 88888.00 2013-05-26 09:06:45.250 146 12554.15 115.17 54821.82 88888.00 2013-05-26 09:06:45.375 146 12554.20 115.20 54821.78 88888.00 2013-05-26 09:06:45.500 146 12554.30 115.20 54821.78 88888.00 2013-05-26 09:06:45.625 146 12554.33 115.25 54821.80 88888.00 2013-05-26 09:06:45.750 146 12554.30 115.28 54821.80 88888.00 2013-05-26 09:06:45.875 146 12554.27 115.30 54821.80 88888.00 2013-05-26 09:06:46.000 146 12554.27 115.33 54821.80 88888.00 2013-05-26 09:06:46.125 146 12554.23 115.30 54821.80 88888.00 2013-05-26 09:06:46.250 146 12554.20 115.35 54821.85 88888.00 2013-05-26 09:06:46.375 146 12554.15 115.33 54821.78 88888.00 2013-05-26 09:06:46.500 146 12554.08 115.28 54821.75 88888.00 2013-05-26 09:06:46.625 146 12554.10 115.28 54821.78 88888.00 2013-05-26 09:06:46.750 146 12554.17 115.35 54821.82 88888.00 2013-05-26 09:06:46.875 146 12554.15 115.38 54821.80 88888.00 2013-05-26 09:06:47.000 146 12554.08 115.33 54821.75 88888.00 2013-05-26 09:06:47.125 146 12554.05 115.38 54821.72 88888.00 2013-05-26 09:06:47.250 146 12554.05 115.40 54821.78 88888.00 2013-05-26 09:06:47.375 146 12554.12 115.45 54821.80 88888.00 2013-05-26 09:06:47.500 146 12554.15 115.50 54821.80 88888.00 2013-05-26 09:06:47.625 146 12554.17 115.47 54821.75 88888.00 2013-05-26 09:06:47.750 146 12554.20 115.47 54821.75 88888.00 2013-05-26 09:06:47.875 146 12554.12 115.47 54821.75 88888.00 2013-05-26 09:06:48.000 146 12554.12 115.45 54821.72 88888.00 2013-05-26 09:06:48.125 146 12554.15 115.47 54821.72 88888.00 2013-05-26 09:06:48.250 146 12554.10 115.47 54821.72 88888.00 2013-05-26 09:06:48.375 146 12554.10 115.53 54821.72 88888.00 2013-05-26 09:06:48.500 146 12554.10 115.55 54821.72 88888.00 2013-05-26 09:06:48.625 146 12554.05 115.60 54821.72 88888.00 2013-05-26 09:06:48.750 146 12554.02 115.60 54821.70 88888.00 2013-05-26 09:06:48.875 146 12554.02 115.60 54821.70 88888.00 2013-05-26 09:06:49.000 146 12554.10 115.65 54821.70 88888.00 2013-05-26 09:06:49.125 146 12554.08 115.67 54821.68 88888.00 2013-05-26 09:06:49.250 146 12554.00 115.65 54821.65 88888.00 2013-05-26 09:06:49.375 146 12554.05 115.67 54821.65 88888.00 2013-05-26 09:06:49.500 146 12554.10 115.67 54821.65 88888.00 2013-05-26 09:06:49.625 146 12554.08 115.72 54821.65 88888.00 2013-05-26 09:06:49.750 146 12554.08 115.72 54821.65 88888.00 2013-05-26 09:06:49.875 146 12554.08 115.75 54821.68 88888.00 2013-05-26 09:06:50.000 146 12554.12 115.80 54821.62 88888.00 2013-05-26 09:06:50.125 146 12554.17 115.80 54821.62 88888.00 2013-05-26 09:06:50.250 146 12554.10 115.80 54821.65 88888.00 2013-05-26 09:06:50.375 146 12554.08 115.80 54821.62 88888.00 2013-05-26 09:06:50.500 146 12554.10 115.83 54821.62 88888.00 2013-05-26 09:06:50.625 146 12554.10 115.85 54821.62 88888.00 2013-05-26 09:06:50.750 146 12554.08 115.83 54821.62 88888.00 2013-05-26 09:06:50.875 146 12554.10 115.88 54821.60 88888.00 2013-05-26 09:06:51.000 146 12554.08 115.88 54821.57 88888.00 2013-05-26 09:06:51.125 146 12553.98 115.90 54821.62 88888.00 2013-05-26 09:06:51.250 146 12553.90 115.90 54821.60 88888.00 2013-05-26 09:06:51.375 146 12554.00 115.92 54821.60 88888.00 2013-05-26 09:06:51.500 146 12554.00 115.92 54821.57 88888.00 2013-05-26 09:06:51.625 146 12553.92 115.92 54821.55 88888.00 2013-05-26 09:06:51.750 146 12553.92 115.92 54821.55 88888.00 2013-05-26 09:06:51.875 146 12553.88 115.92 54821.55 88888.00 2013-05-26 09:06:52.000 146 12553.77 115.92 54821.53 88888.00 2013-05-26 09:06:52.125 146 12553.75 115.97 54821.53 88888.00 2013-05-26 09:06:52.250 146 12553.75 115.92 54821.53 88888.00 2013-05-26 09:06:52.375 146 12553.80 116.03 54821.57 88888.00 2013-05-26 09:06:52.500 146 12553.75 116.03 54821.60 88888.00 2013-05-26 09:06:52.625 146 12553.67 116.00 54821.55 88888.00 2013-05-26 09:06:52.750 146 12553.65 116.03 54821.53 88888.00 2013-05-26 09:06:52.875 146 12553.62 116.00 54821.53 88888.00 2013-05-26 09:06:53.000 146 12553.58 116.00 54821.53 88888.00 2013-05-26 09:06:53.125 146 12553.50 116.03 54821.55 88888.00 2013-05-26 09:06:53.250 146 12553.45 116.05 54821.57 88888.00 2013-05-26 09:06:53.375 146 12553.40 116.05 54821.57 88888.00 2013-05-26 09:06:53.500 146 12553.38 116.03 54821.53 88888.00 2013-05-26 09:06:53.625 146 12553.25 116.03 54821.53 88888.00 2013-05-26 09:06:53.750 146 12553.17 116.08 54821.55 88888.00 2013-05-26 09:06:53.875 146 12553.17 116.08 54821.55 88888.00 2013-05-26 09:06:54.000 146 12553.17 116.08 54821.55 88888.00 2013-05-26 09:06:54.125 146 12553.15 116.10 54821.57 88888.00 2013-05-26 09:06:54.250 146 12553.02 116.08 54821.57 88888.00 2013-05-26 09:06:54.375 146 12552.98 116.08 54821.57 88888.00 2013-05-26 09:06:54.500 146 12552.98 116.10 54821.62 88888.00 2013-05-26 09:06:54.625 146 12553.00 116.10 54821.60 88888.00 2013-05-26 09:06:54.750 146 12552.92 116.08 54821.55 88888.00 2013-05-26 09:06:54.875 146 12552.80 116.08 54821.60 88888.00 2013-05-26 09:06:55.000 146 12552.73 116.05 54821.57 88888.00 2013-05-26 09:06:55.125 146 12552.70 116.03 54821.57 88888.00 2013-05-26 09:06:55.250 146 12552.67 116.03 54821.57 88888.00 2013-05-26 09:06:55.375 146 12552.65 116.03 54821.57 88888.00 2013-05-26 09:06:55.500 146 12552.65 116.03 54821.57 88888.00 2013-05-26 09:06:55.625 146 12552.67 116.00 54821.60 88888.00 2013-05-26 09:06:55.750 146 12552.67 116.03 54821.60 88888.00 2013-05-26 09:06:55.875 146 12552.65 116.03 54821.62 88888.00 2013-05-26 09:06:56.000 146 12552.55 116.00 54821.62 88888.00 2013-05-26 09:06:56.125 146 12552.42 115.92 54821.60 88888.00 2013-05-26 09:06:56.250 146 12552.35 115.95 54821.60 88888.00 2013-05-26 09:06:56.375 146 12552.42 115.97 54821.60 88888.00 2013-05-26 09:06:56.500 146 12552.48 115.97 54821.60 88888.00 2013-05-26 09:06:56.625 146 12552.40 115.92 54821.57 88888.00 2013-05-26 09:06:56.750 146 12552.40 115.95 54821.62 88888.00 2013-05-26 09:06:56.875 146 12552.40 115.92 54821.57 88888.00 2013-05-26 09:06:57.000 146 12552.40 115.90 54821.57 88888.00 2013-05-26 09:06:57.125 146 12552.38 115.95 54821.60 88888.00 2013-05-26 09:06:57.250 146 12552.25 115.95 54821.60 88888.00 2013-05-26 09:06:57.375 146 12552.15 115.92 54821.60 88888.00 2013-05-26 09:06:57.500 146 12552.15 115.92 54821.57 88888.00 2013-05-26 09:06:57.625 146 12552.15 115.90 54821.55 88888.00 2013-05-26 09:06:57.750 146 12552.12 115.90 54821.55 88888.00 2013-05-26 09:06:57.875 146 12552.12 115.90 54821.57 88888.00 2013-05-26 09:06:58.000 146 12552.08 115.92 54821.55 88888.00 2013-05-26 09:06:58.125 146 12552.08 115.90 54821.57 88888.00 2013-05-26 09:06:58.250 146 12551.98 115.85 54821.57 88888.00 2013-05-26 09:06:58.375 146 12552.02 115.88 54821.57 88888.00 2013-05-26 09:06:58.500 146 12551.98 115.88 54821.57 88888.00 2013-05-26 09:06:58.625 146 12551.88 115.88 54821.57 88888.00 2013-05-26 09:06:58.750 146 12551.85 115.88 54821.57 88888.00 2013-05-26 09:06:58.875 146 12551.85 115.85 54821.57 88888.00 2013-05-26 09:06:59.000 146 12551.77 115.80 54821.55 88888.00 2013-05-26 09:06:59.125 146 12551.73 115.80 54821.55 88888.00 2013-05-26 09:06:59.250 146 12551.73 115.80 54821.57 88888.00 2013-05-26 09:06:59.375 146 12551.70 115.78 54821.57 88888.00 2013-05-26 09:06:59.500 146 12551.65 115.75 54821.55 88888.00 2013-05-26 09:06:59.625 146 12551.65 115.75 54821.57 88888.00 2013-05-26 09:06:59.750 146 12551.62 115.75 54821.60 88888.00 2013-05-26 09:06:59.875 146 12551.62 115.75 54821.55 88888.00 2013-05-26 09:07:00.000 146 12551.55 115.67 54821.57 88888.00 2013-05-26 09:07:00.125 146 12551.52 115.67 54821.60 88888.00 2013-05-26 09:07:00.250 146 12551.42 115.67 54821.62 88888.00 2013-05-26 09:07:00.375 146 12551.40 115.72 54821.65 88888.00 2013-05-26 09:07:00.500 146 12551.38 115.72 54821.62 88888.00 2013-05-26 09:07:00.625 146 12551.35 115.70 54821.57 88888.00 2013-05-26 09:07:00.750 146 12551.33 115.65 54821.55 88888.00 2013-05-26 09:07:00.875 146 12551.30 115.62 54821.55 88888.00 2013-05-26 09:07:01.000 146 12551.23 115.65 54821.55 88888.00 2013-05-26 09:07:01.125 146 12551.20 115.62 54821.57 88888.00 2013-05-26 09:07:01.250 146 12551.12 115.58 54821.60 88888.00 2013-05-26 09:07:01.375 146 12551.12 115.60 54821.60 88888.00 2013-05-26 09:07:01.500 146 12551.05 115.58 54821.65 88888.00 2013-05-26 09:07:01.625 146 12551.02 115.55 54821.62 88888.00 2013-05-26 09:07:01.750 146 12551.05 115.53 54821.62 88888.00 2013-05-26 09:07:01.875 146 12551.05 115.55 54821.62 88888.00 2013-05-26 09:07:02.000 146 12550.98 115.50 54821.62 88888.00 2013-05-26 09:07:02.125 146 12550.98 115.50 54821.65 88888.00 2013-05-26 09:07:02.250 146 12550.98 115.47 54821.62 88888.00 2013-05-26 09:07:02.375 146 12550.95 115.45 54821.62 88888.00 2013-05-26 09:07:02.500 146 12550.85 115.45 54821.65 88888.00 2013-05-26 09:07:02.625 146 12550.80 115.42 54821.68 88888.00 2013-05-26 09:07:02.750 146 12550.85 115.42 54821.62 88888.00 2013-05-26 09:07:02.875 146 12550.88 115.35 54821.62 88888.00 2013-05-26 09:07:03.000 146 12550.95 115.35 54821.62 88888.00 2013-05-26 09:07:03.125 146 12550.92 115.33 54821.60 88888.00 2013-05-26 09:07:03.250 146 12550.90 115.30 54821.60 88888.00 2013-05-26 09:07:03.375 146 12550.92 115.28 54821.60 88888.00 2013-05-26 09:07:03.500 146 12550.92 115.22 54821.60 88888.00 2013-05-26 09:07:03.625 146 12550.88 115.22 54821.60 88888.00 2013-05-26 09:07:03.750 146 12550.85 115.22 54821.62 88888.00 2013-05-26 09:07:03.875 146 12550.90 115.17 54821.60 88888.00 2013-05-26 09:07:04.000 146 12550.98 115.20 54821.60 88888.00 2013-05-26 09:07:04.125 146 12551.00 115.22 54821.57 88888.00 2013-05-26 09:07:04.250 146 12550.88 115.17 54821.60 88888.00 2013-05-26 09:07:04.375 146 12550.88 115.17 54821.60 88888.00 2013-05-26 09:07:04.500 146 12550.92 115.17 54821.57 88888.00 2013-05-26 09:07:04.625 146 12550.98 115.17 54821.60 88888.00 2013-05-26 09:07:04.750 146 12550.90 115.17 54821.60 88888.00 2013-05-26 09:07:04.875 146 12550.85 115.17 54821.57 88888.00 2013-05-26 09:07:05.000 146 12550.80 115.17 54821.57 88888.00 2013-05-26 09:07:05.125 146 12550.80 115.20 54821.60 88888.00 2013-05-26 09:07:05.250 146 12550.88 115.20 54821.60 88888.00 2013-05-26 09:07:05.375 146 12550.88 115.22 54821.62 88888.00 2013-05-26 09:07:05.500 146 12550.80 115.22 54821.57 88888.00 2013-05-26 09:07:05.625 146 12550.77 115.20 54821.57 88888.00 2013-05-26 09:07:05.750 146 12550.83 115.20 54821.57 88888.00 2013-05-26 09:07:05.875 146 12550.80 115.20 54821.53 88888.00 2013-05-26 09:07:06.000 146 12550.75 115.20 54821.53 88888.00 2013-05-26 09:07:06.125 146 12550.77 115.17 54821.55 88888.00 2013-05-26 09:07:06.250 146 12550.73 115.15 54821.55 88888.00 2013-05-26 09:07:06.375 146 12550.67 115.15 54821.50 88888.00 2013-05-26 09:07:06.500 146 12550.62 115.15 54821.47 88888.00 2013-05-26 09:07:06.625 146 12550.60 115.17 54821.47 88888.00 2013-05-26 09:07:06.750 146 12550.60 115.17 54821.53 88888.00 2013-05-26 09:07:06.875 146 12550.60 115.12 54821.50 88888.00 2013-05-26 09:07:07.000 146 12550.62 115.08 54821.47 88888.00 2013-05-26 09:07:07.125 146 12550.70 115.12 54821.50 88888.00 2013-05-26 09:07:07.250 146 12550.70 115.10 54821.47 88888.00 2013-05-26 09:07:07.375 146 12550.62 115.10 54821.45 88888.00 2013-05-26 09:07:07.500 146 12550.58 115.10 54821.47 88888.00 2013-05-26 09:07:07.625 146 12550.58 115.05 54821.45 88888.00 2013-05-26 09:07:07.750 146 12550.52 115.05 54821.45 88888.00 2013-05-26 09:07:07.875 146 12550.52 115.00 54821.45 88888.00 2013-05-26 09:07:08.000 146 12550.58 115.00 54821.43 88888.00 2013-05-26 09:07:08.125 146 12550.55 114.97 54821.47 88888.00 2013-05-26 09:07:08.250 146 12550.48 114.92 54821.50 88888.00 2013-05-26 09:07:08.375 146 12550.42 114.92 54821.47 88888.00 2013-05-26 09:07:08.500 146 12550.38 114.90 54821.45 88888.00 2013-05-26 09:07:08.625 146 12550.38 114.90 54821.45 88888.00 2013-05-26 09:07:08.750 146 12550.38 114.90 54821.47 88888.00 2013-05-26 09:07:08.875 146 12550.35 114.92 54821.47 88888.00 2013-05-26 09:07:09.000 146 12550.35 114.90 54821.45 88888.00 2013-05-26 09:07:09.125 146 12550.40 114.88 54821.45 88888.00 2013-05-26 09:07:09.250 146 12550.35 114.83 54821.43 88888.00 2013-05-26 09:07:09.375 146 12550.38 114.83 54821.43 88888.00 2013-05-26 09:07:09.500 146 12550.38 114.83 54821.40 88888.00 2013-05-26 09:07:09.625 146 12550.35 114.78 54821.35 88888.00 2013-05-26 09:07:09.750 146 12550.35 114.75 54821.38 88888.00 2013-05-26 09:07:09.875 146 12550.33 114.72 54821.40 88888.00 2013-05-26 09:07:10.000 146 12550.30 114.72 54821.35 88888.00 2013-05-26 09:07:10.125 146 12550.30 114.78 54821.35 88888.00 2013-05-26 09:07:10.250 146 12550.25 114.75 54821.35 88888.00 2013-05-26 09:07:10.375 146 12550.30 114.72 54821.35 88888.00 2013-05-26 09:07:10.500 146 12550.35 114.72 54821.38 88888.00 2013-05-26 09:07:10.625 146 12550.33 114.75 54821.30 88888.00 2013-05-26 09:07:10.750 146 12550.27 114.67 54821.28 88888.00 2013-05-26 09:07:10.875 146 12550.30 114.67 54821.28 88888.00 2013-05-26 09:07:11.000 146 12550.35 114.67 54821.25 88888.00 2013-05-26 09:07:11.125 146 12550.33 114.72 54821.25 88888.00 2013-05-26 09:07:11.250 146 12550.30 114.67 54821.25 88888.00 2013-05-26 09:07:11.375 146 12550.33 114.70 54821.25 88888.00 2013-05-26 09:07:11.500 146 12550.25 114.75 54821.25 88888.00 2013-05-26 09:07:11.625 146 12550.23 114.72 54821.20 88888.00 2013-05-26 09:07:11.750 146 12550.17 114.65 54821.18 88888.00 2013-05-26 09:07:11.875 146 12550.25 114.75 54821.20 88888.00 2013-05-26 09:07:12.000 146 12550.33 114.80 54821.15 88888.00 2013-05-26 09:07:12.125 146 12550.30 114.78 54821.10 88888.00 2013-05-26 09:07:12.250 146 12550.23 114.75 54821.07 88888.00 2013-05-26 09:07:12.375 146 12550.20 114.75 54821.07 88888.00 2013-05-26 09:07:12.500 146 12550.23 114.80 54821.10 88888.00 2013-05-26 09:07:12.625 146 12550.30 114.88 54821.12 88888.00 2013-05-26 09:07:12.750 146 12550.33 114.90 54821.07 88888.00 2013-05-26 09:07:12.875 146 12550.30 114.92 54821.07 88888.00 2013-05-26 09:07:13.000 146 12550.30 114.92 54821.05 88888.00 2013-05-26 09:07:13.125 146 12550.30 114.95 54821.00 88888.00 2013-05-26 09:07:13.250 146 12550.25 114.95 54821.03 88888.00 2013-05-26 09:07:13.375 146 12550.30 115.03 54821.03 88888.00 2013-05-26 09:07:13.500 146 12550.35 115.08 54821.03 88888.00 2013-05-26 09:07:13.625 146 12550.38 115.12 54821.05 88888.00 2013-05-26 09:07:13.750 146 12550.38 115.12 54821.00 88888.00 2013-05-26 09:07:13.875 146 12550.38 115.15 54821.00 88888.00 2013-05-26 09:07:14.000 146 12550.35 115.15 54820.97 88888.00 2013-05-26 09:07:14.125 146 12550.33 115.12 54820.95 88888.00 2013-05-26 09:07:14.250 146 12550.33 115.08 54820.90 88888.00 2013-05-26 09:07:14.375 146 12550.38 115.10 54820.88 88888.00 2013-05-26 09:07:14.500 146 12550.33 115.12 54820.90 88888.00 2013-05-26 09:07:14.625 146 12550.35 115.15 54820.88 88888.00 2013-05-26 09:07:14.750 146 12550.38 115.17 54820.85 88888.00 2013-05-26 09:07:14.875 146 12550.33 115.17 54820.85 88888.00 2013-05-26 09:07:15.000 146 12550.33 115.17 54820.82 88888.00 2013-05-26 09:07:15.125 146 12550.30 115.17 54820.85 88888.00 2013-05-26 09:07:15.250 146 12550.25 115.17 54820.85 88888.00 2013-05-26 09:07:15.375 146 12550.25 115.20 54820.85 88888.00 2013-05-26 09:07:15.500 146 12550.25 115.17 54820.85 88888.00 2013-05-26 09:07:15.625 146 12550.20 115.20 54820.82 88888.00 2013-05-26 09:07:15.750 146 12550.17 115.17 54820.80 88888.00 2013-05-26 09:07:15.875 146 12550.20 115.17 54820.80 88888.00 2013-05-26 09:07:16.000 146 12550.25 115.17 54820.75 88888.00 2013-05-26 09:07:16.125 146 12550.27 115.20 54820.78 88888.00 2013-05-26 09:07:16.250 146 12550.25 115.20 54820.80 88888.00 2013-05-26 09:07:16.375 146 12550.25 115.20 54820.80 88888.00 2013-05-26 09:07:16.500 146 12550.23 115.20 54820.78 88888.00 2013-05-26 09:07:16.625 146 12550.23 115.17 54820.75 88888.00 2013-05-26 09:07:16.750 146 12550.23 115.22 54820.78 88888.00 2013-05-26 09:07:16.875 146 12550.20 115.22 54820.75 88888.00 2013-05-26 09:07:17.000 146 12550.10 115.17 54820.72 88888.00 2013-05-26 09:07:17.125 146 12550.12 115.20 54820.72 88888.00 2013-05-26 09:07:17.250 146 12550.20 115.22 54820.75 88888.00 2013-05-26 09:07:17.375 146 12550.25 115.25 54820.75 88888.00 2013-05-26 09:07:17.500 146 12550.25 115.22 54820.75 88888.00 2013-05-26 09:07:17.625 146 12550.25 115.20 54820.72 88888.00 2013-05-26 09:07:17.750 146 12550.20 115.22 54820.72 88888.00 2013-05-26 09:07:17.875 146 12550.15 115.22 54820.70 88888.00 2013-05-26 09:07:18.000 146 12550.15 115.20 54820.68 88888.00 2013-05-26 09:07:18.125 146 12550.17 115.22 54820.70 88888.00 2013-05-26 09:07:18.250 146 12550.08 115.22 54820.70 88888.00 2013-05-26 09:07:18.375 146 12550.10 115.25 54820.68 88888.00 2013-05-26 09:07:18.500 146 12550.17 115.25 54820.68 88888.00 2013-05-26 09:07:18.625 146 12550.20 115.22 54820.65 88888.00 2013-05-26 09:07:18.750 146 12550.15 115.22 54820.68 88888.00 2013-05-26 09:07:18.875 146 12550.12 115.30 54820.68 88888.00 2013-05-26 09:07:19.000 146 12550.17 115.30 54820.68 88888.00 2013-05-26 09:07:19.125 146 12550.10 115.25 54820.68 88888.00 2013-05-26 09:07:19.250 146 12550.08 115.25 54820.65 88888.00 2013-05-26 09:07:19.375 146 12550.12 115.28 54820.68 88888.00 2013-05-26 09:07:19.500 146 12550.12 115.30 54820.65 88888.00 2013-05-26 09:07:19.625 146 12550.12 115.30 54820.62 88888.00 2013-05-26 09:07:19.750 146 12550.12 115.30 54820.62 88888.00 2013-05-26 09:07:19.875 146 12550.10 115.30 54820.57 88888.00 2013-05-26 09:07:20.000 146 12550.12 115.28 54820.57 88888.00 2013-05-26 09:07:20.125 146 12550.10 115.28 54820.57 88888.00 2013-05-26 09:07:20.250 146 12550.05 115.25 54820.53 88888.00 2013-05-26 09:07:20.375 146 12550.05 115.25 54820.50 88888.00 2013-05-26 09:07:20.500 146 12550.02 115.25 54820.53 88888.00 2013-05-26 09:07:20.625 146 12550.02 115.28 54820.55 88888.00 2013-05-26 09:07:20.750 146 12550.08 115.28 54820.55 88888.00 2013-05-26 09:07:20.875 146 12550.05 115.25 54820.53 88888.00 2013-05-26 09:07:21.000 146 12550.05 115.28 54820.47 88888.00 2013-05-26 09:07:21.125 146 12550.02 115.28 54820.53 88888.00 2013-05-26 09:07:21.250 146 12550.02 115.28 54820.53 88888.00 2013-05-26 09:07:21.375 146 12550.08 115.30 54820.53 88888.00 2013-05-26 09:07:21.500 146 12550.12 115.30 54820.53 88888.00 2013-05-26 09:07:21.625 146 12550.12 115.25 54820.47 88888.00 2013-05-26 09:07:21.750 146 12550.10 115.30 54820.50 88888.00 2013-05-26 09:07:21.875 146 12550.10 115.30 54820.47 88888.00 2013-05-26 09:07:22.000 146 12550.10 115.28 54820.40 88888.00 2013-05-26 09:07:22.125 146 12550.10 115.25 54820.40 88888.00 2013-05-26 09:07:22.250 146 12550.10 115.22 54820.45 88888.00 2013-05-26 09:07:22.375 146 12550.10 115.28 54820.45 88888.00 2013-05-26 09:07:22.500 146 12550.08 115.30 54820.45 88888.00 2013-05-26 09:07:22.625 146 12550.10 115.25 54820.40 88888.00 2013-05-26 09:07:22.750 146 12550.12 115.30 54820.38 88888.00 2013-05-26 09:07:22.875 146 12550.15 115.30 54820.38 88888.00 2013-05-26 09:07:23.000 146 12550.12 115.30 54820.35 88888.00 2013-05-26 09:07:23.125 146 12550.10 115.28 54820.35 88888.00 2013-05-26 09:07:23.250 146 12550.15 115.30 54820.30 88888.00 2013-05-26 09:07:23.375 146 12550.17 115.35 54820.28 88888.00 2013-05-26 09:07:23.500 146 12550.25 115.40 54820.28 88888.00 2013-05-26 09:07:23.625 146 12550.25 115.38 54820.30 88888.00 2013-05-26 09:07:23.750 146 12550.15 115.35 54820.28 88888.00 2013-05-26 09:07:23.875 146 12550.15 115.40 54820.28 88888.00 2013-05-26 09:07:24.000 146 12550.20 115.40 54820.22 88888.00 2013-05-26 09:07:24.125 146 12550.27 115.40 54820.25 88888.00 2013-05-26 09:07:24.250 146 12550.27 115.45 54820.25 88888.00 2013-05-26 09:07:24.375 146 12550.23 115.47 54820.22 88888.00 2013-05-26 09:07:24.500 146 12550.20 115.53 54820.20 88888.00 2013-05-26 09:07:24.625 146 12550.15 115.53 54820.20 88888.00 2013-05-26 09:07:24.750 146 12550.15 115.55 54820.22 88888.00 2013-05-26 09:07:24.875 146 12550.05 115.55 54820.15 88888.00 2013-05-26 09:07:25.000 146 12550.02 115.50 54820.10 88888.00 2013-05-26 09:07:25.125 146 12550.02 115.50 54820.12 88888.00 2013-05-26 09:07:25.250 146 12549.95 115.50 54820.10 88888.00 2013-05-26 09:07:25.375 146 12549.92 115.53 54820.07 88888.00 2013-05-26 09:07:25.500 146 12549.88 115.53 54820.07 88888.00 2013-05-26 09:07:25.625 146 12549.90 115.58 54820.10 88888.00 2013-05-26 09:07:25.750 146 12549.92 115.58 54820.10 88888.00 2013-05-26 09:07:25.875 146 12549.90 115.50 54820.05 88888.00 2013-05-26 09:07:26.000 146 12549.83 115.50 54820.07 88888.00 2013-05-26 09:07:26.125 146 12549.75 115.53 54820.05 88888.00 2013-05-26 09:07:26.250 146 12549.75 115.53 54820.03 88888.00 2013-05-26 09:07:26.375 146 12549.80 115.50 54820.00 88888.00 2013-05-26 09:07:26.500 146 12549.80 115.50 54820.03 88888.00 2013-05-26 09:07:26.625 146 12549.83 115.47 54820.00 88888.00 2013-05-26 09:07:26.750 146 12549.85 115.47 54820.03 88888.00 2013-05-26 09:07:26.875 146 12549.77 115.45 54820.05 88888.00 2013-05-26 09:07:27.000 146 12549.75 115.42 54820.00 88888.00 2013-05-26 09:07:27.125 146 12549.80 115.42 54820.00 88888.00 2013-05-26 09:07:27.250 146 12549.77 115.35 54820.00 88888.00 2013-05-26 09:07:27.375 146 12549.77 115.35 54819.97 88888.00 2013-05-26 09:07:27.500 146 12549.83 115.38 54819.97 88888.00 2013-05-26 09:07:27.625 146 12549.85 115.38 54819.97 88888.00 2013-05-26 09:07:27.750 146 12549.77 115.35 54819.95 88888.00 2013-05-26 09:07:27.875 146 12549.73 115.35 54819.93 88888.00 2013-05-26 09:07:28.000 146 12549.75 115.33 54819.90 88888.00 2013-05-26 09:07:28.125 146 12549.75 115.33 54819.88 88888.00 2013-05-26 09:07:28.250 146 12549.75 115.35 54819.88 88888.00 2013-05-26 09:07:28.375 146 12549.75 115.38 54819.88 88888.00 2013-05-26 09:07:28.500 146 12549.73 115.35 54819.85 88888.00 2013-05-26 09:07:28.625 146 12549.75 115.35 54819.88 88888.00 2013-05-26 09:07:28.750 146 12549.80 115.42 54819.90 88888.00 2013-05-26 09:07:28.875 146 12549.75 115.40 54819.82 88888.00 2013-05-26 09:07:29.000 146 12549.73 115.40 54819.80 88888.00 2013-05-26 09:07:29.125 146 12549.80 115.45 54819.80 88888.00 2013-05-26 09:07:29.250 146 12549.83 115.47 54819.80 88888.00 2013-05-26 09:07:29.375 146 12549.85 115.53 54819.80 88888.00 2013-05-26 09:07:29.500 146 12549.83 115.53 54819.80 88888.00 2013-05-26 09:07:29.625 146 12549.80 115.53 54819.75 88888.00 2013-05-26 09:07:29.750 146 12549.85 115.55 54819.72 88888.00 2013-05-26 09:07:29.875 146 12549.88 115.62 54819.70 88888.00 2013-05-26 09:07:30.000 146 12549.88 115.65 54819.68 88888.00 2013-05-26 09:07:30.125 146 12549.88 115.67 54819.65 88888.00 2013-05-26 09:07:30.250 146 12549.83 115.72 54819.65 88888.00 2013-05-26 09:07:30.375 146 12549.83 115.78 54819.68 88888.00 2013-05-26 09:07:30.500 146 12549.83 115.83 54819.65 88888.00 2013-05-26 09:07:30.625 146 12549.85 115.83 54819.62 88888.00 2013-05-26 09:07:30.750 146 12549.88 115.85 54819.57 88888.00 2013-05-26 09:07:30.875 146 12549.80 115.85 54819.57 88888.00 2013-05-26 09:07:31.000 146 12549.73 115.85 54819.50 88888.00 2013-05-26 09:07:31.125 146 12549.67 115.88 54819.50 88888.00 2013-05-26 09:07:31.250 146 12549.70 115.88 54819.53 88888.00 2013-05-26 09:07:31.375 146 12549.80 115.90 54819.53 88888.00 2013-05-26 09:07:31.500 146 12549.67 115.90 54819.53 88888.00 2013-05-26 09:07:31.625 146 12549.62 115.88 54819.50 88888.00 2013-05-26 09:07:31.750 146 12549.67 115.88 54819.47 88888.00 2013-05-26 09:07:31.875 146 12549.67 115.90 54819.47 88888.00 2013-05-26 09:07:32.000 146 12549.70 115.90 54819.45 88888.00 2013-05-26 09:07:32.125 146 12549.70 115.92 54819.47 88888.00 2013-05-26 09:07:32.250 146 12549.67 115.83 54819.43 88888.00 2013-05-26 09:07:32.375 146 12549.62 115.80 54819.40 88888.00 2013-05-26 09:07:32.500 146 12549.58 115.83 54819.43 88888.00 2013-05-26 09:07:32.625 146 12549.55 115.85 54819.43 88888.00 2013-05-26 09:07:32.750 146 12549.58 115.83 54819.40 88888.00 2013-05-26 09:07:32.875 146 12549.58 115.83 54819.38 88888.00 2013-05-26 09:07:33.000 146 12549.58 115.78 54819.38 88888.00 2013-05-26 09:07:33.125 146 12549.62 115.75 54819.38 88888.00 2013-05-26 09:07:33.250 146 12549.62 115.70 54819.38 88888.00 2013-05-26 09:07:33.375 146 12549.65 115.70 54819.38 88888.00 2013-05-26 09:07:33.500 146 12549.60 115.70 54819.35 88888.00 2013-05-26 09:07:33.625 146 12549.58 115.67 54819.32 88888.00 2013-05-26 09:07:33.750 146 12549.58 115.62 54819.32 88888.00 2013-05-26 09:07:33.875 146 12549.60 115.60 54819.30 88888.00 2013-05-26 09:07:34.000 146 12549.62 115.55 54819.28 88888.00 2013-05-26 09:07:34.125 146 12549.67 115.55 54819.30 88888.00 2013-05-26 09:07:34.250 146 12549.67 115.50 54819.30 88888.00 2013-05-26 09:07:34.375 146 12549.67 115.47 54819.32 88888.00 2013-05-26 09:07:34.500 146 12549.60 115.47 54819.30 88888.00 2013-05-26 09:07:34.625 146 12549.52 115.42 54819.25 88888.00 2013-05-26 09:07:34.750 146 12549.48 115.35 54819.22 88888.00 2013-05-26 09:07:34.875 146 12549.52 115.30 54819.22 88888.00 2013-05-26 09:07:35.000 146 12549.50 115.28 54819.20 88888.00 2013-05-26 09:07:35.125 146 12549.50 115.25 54819.25 88888.00 2013-05-26 09:07:35.250 146 12549.48 115.28 54819.28 88888.00 2013-05-26 09:07:35.375 146 12549.50 115.28 54819.28 88888.00 2013-05-26 09:07:35.500 146 12549.45 115.22 54819.25 88888.00 2013-05-26 09:07:35.625 146 12549.48 115.20 54819.22 88888.00 2013-05-26 09:07:35.750 146 12549.40 115.20 54819.25 88888.00 2013-05-26 09:07:35.875 146 12549.27 115.20 54819.25 88888.00 2013-05-26 09:07:36.000 146 12549.35 115.17 54819.20 88888.00 2013-05-26 09:07:36.125 146 12549.35 115.17 54819.22 88888.00 2013-05-26 09:07:36.250 146 12549.23 115.12 54819.18 88888.00 2013-05-26 09:07:36.375 146 12549.12 115.08 54819.12 88888.00 2013-05-26 09:07:36.500 146 12549.08 115.08 54819.15 88888.00 2013-05-26 09:07:36.625 146 12549.08 115.10 54819.15 88888.00 2013-05-26 09:07:36.750 146 12549.10 115.10 54819.12 88888.00 2013-05-26 09:07:36.875 146 12549.12 115.10 54819.15 88888.00 2013-05-26 09:07:37.000 146 12549.17 115.12 54819.15 88888.00 2013-05-26 09:07:37.125 146 12549.17 115.12 54819.15 88888.00 2013-05-26 09:07:37.250 146 12549.10 115.05 54819.10 88888.00 2013-05-26 09:07:37.375 146 12549.05 115.00 54819.05 88888.00 2013-05-26 09:07:37.500 146 12549.00 115.03 54819.05 88888.00 2013-05-26 09:07:37.625 146 12549.00 115.08 54819.07 88888.00 2013-05-26 09:07:37.750 146 12549.00 114.97 54819.05 88888.00 2013-05-26 09:07:37.875 146 12549.02 114.95 54819.03 88888.00 2013-05-26 09:07:38.000 146 12549.02 114.90 54818.97 88888.00 2013-05-26 09:07:38.125 146 12549.00 114.88 54818.97 88888.00 2013-05-26 09:07:38.250 146 12548.92 114.90 54819.03 88888.00 2013-05-26 09:07:38.375 146 12549.05 114.92 54819.05 88888.00 2013-05-26 09:07:38.500 146 12549.05 114.95 54819.05 88888.00 2013-05-26 09:07:38.625 146 12548.98 114.85 54819.00 88888.00 2013-05-26 09:07:38.750 146 12548.88 114.75 54818.95 88888.00 2013-05-26 09:07:38.875 146 12548.83 114.72 54818.93 88888.00 2013-05-26 09:07:39.000 146 12548.80 114.72 54818.93 88888.00 2013-05-26 09:07:39.125 146 12548.77 114.65 54818.88 88888.00 2013-05-26 09:07:39.250 146 12548.75 114.55 54818.88 88888.00 2013-05-26 09:07:39.375 146 12548.80 114.53 54818.88 88888.00 2013-05-26 09:07:39.500 146 12548.88 114.55 54818.88 88888.00 2013-05-26 09:07:39.625 146 12548.85 114.53 54818.93 88888.00 2013-05-26 09:07:39.750 146 12548.85 114.55 54818.90 88888.00 2013-05-26 09:07:39.875 146 12548.83 114.47 54818.88 88888.00 2013-05-26 09:07:40.000 146 12548.77 114.42 54818.88 88888.00 2013-05-26 09:07:40.125 146 12548.77 114.35 54818.88 88888.00 2013-05-26 09:07:40.250 146 12548.73 114.35 54818.90 88888.00 2013-05-26 09:07:40.375 146 12548.73 114.33 54818.88 88888.00 2013-05-26 09:07:40.500 146 12548.67 114.30 54818.88 88888.00 2013-05-26 09:07:40.625 146 12548.65 114.28 54818.88 88888.00 2013-05-26 09:07:40.750 146 12548.67 114.30 54818.88 88888.00 2013-05-26 09:07:40.875 146 12548.77 114.28 54818.85 88888.00 2013-05-26 09:07:41.000 146 12548.75 114.25 54818.85 88888.00 2013-05-26 09:07:41.125 146 12548.65 114.20 54818.85 88888.00 2013-05-26 09:07:41.250 146 12548.60 114.10 54818.88 88888.00 2013-05-26 09:07:41.375 146 12548.62 114.10 54818.88 88888.00 2013-05-26 09:07:41.500 146 12548.60 114.12 54818.88 88888.00 2013-05-26 09:07:41.625 146 12548.58 114.08 54818.85 88888.00 2013-05-26 09:07:41.750 146 12548.58 114.08 54818.85 88888.00 2013-05-26 09:07:41.875 146 12548.55 114.08 54818.88 88888.00 2013-05-26 09:07:42.000 146 12548.52 114.05 54818.88 88888.00 2013-05-26 09:07:42.125 146 12548.48 114.00 54818.88 88888.00 2013-05-26 09:07:42.250 146 12548.48 113.95 54818.88 88888.00 2013-05-26 09:07:42.375 146 12548.52 113.92 54818.82 88888.00 2013-05-26 09:07:42.500 146 12548.48 113.92 54818.82 88888.00 2013-05-26 09:07:42.625 146 12548.40 113.90 54818.82 88888.00 2013-05-26 09:07:42.750 146 12548.38 113.92 54818.82 88888.00 2013-05-26 09:07:42.875 146 12548.27 113.85 54818.80 88888.00 2013-05-26 09:07:43.000 146 12548.30 113.85 54818.82 88888.00 2013-05-26 09:07:43.125 146 12548.30 113.80 54818.82 88888.00 2013-05-26 09:07:43.250 146 12548.25 113.78 54818.82 88888.00 2013-05-26 09:07:43.375 146 12548.25 113.80 54818.85 88888.00 2013-05-26 09:07:43.500 146 12548.15 113.78 54818.85 88888.00 2013-05-26 09:07:43.625 146 12548.10 113.78 54818.82 88888.00 2013-05-26 09:07:43.750 146 12548.10 113.72 54818.82 88888.00 2013-05-26 09:07:43.875 146 12548.12 113.75 54818.85 88888.00 2013-05-26 09:07:44.000 146 12548.23 113.75 54818.85 88888.00 2013-05-26 09:07:44.125 146 12548.20 113.75 54818.88 88888.00 2013-05-26 09:07:44.250 146 12548.10 113.70 54818.88 88888.00 2013-05-26 09:07:44.375 146 12548.12 113.70 54818.88 88888.00 2013-05-26 09:07:44.500 146 12548.15 113.67 54818.88 88888.00 2013-05-26 09:07:44.625 146 12548.15 113.65 54818.82 88888.00 2013-05-26 09:07:44.750 146 12548.10 113.67 54818.85 88888.00 2013-05-26 09:07:44.875 146 12548.00 113.62 54818.82 88888.00 2013-05-26 09:07:45.000 146 12548.05 113.65 54818.82 88888.00 2013-05-26 09:07:45.125 146 12548.12 113.67 54818.88 88888.00 2013-05-26 09:07:45.250 146 12548.08 113.62 54818.85 88888.00 2013-05-26 09:07:45.375 146 12548.02 113.62 54818.82 88888.00 2013-05-26 09:07:45.500 146 12548.02 113.65 54818.80 88888.00 2013-05-26 09:07:45.625 146 12548.12 113.62 54818.80 88888.00 2013-05-26 09:07:45.750 146 12548.17 113.60 54818.80 88888.00 2013-05-26 09:07:45.875 146 12548.20 113.62 54818.75 88888.00 2013-05-26 09:07:46.000 146 12548.20 113.60 54818.70 88888.00 2013-05-26 09:07:46.125 146 12548.23 113.62 54818.72 88888.00 2013-05-26 09:07:46.250 146 12548.20 113.62 54818.75 88888.00 2013-05-26 09:07:46.375 146 12548.20 113.62 54818.72 88888.00 2013-05-26 09:07:46.500 146 12548.15 113.65 54818.72 88888.00 2013-05-26 09:07:46.625 146 12548.15 113.70 54818.72 88888.00 2013-05-26 09:07:46.750 146 12548.15 113.70 54818.70 88888.00 2013-05-26 09:07:46.875 146 12548.12 113.67 54818.70 88888.00 2013-05-26 09:07:47.000 146 12548.08 113.70 54818.70 88888.00 2013-05-26 09:07:47.125 146 12548.02 113.75 54818.70 88888.00 2013-05-26 09:07:47.250 146 12548.02 113.70 54818.65 88888.00 2013-05-26 09:07:47.375 146 12548.08 113.72 54818.68 88888.00 2013-05-26 09:07:47.500 146 12548.08 113.75 54818.62 88888.00 2013-05-26 09:07:47.625 146 12548.05 113.72 54818.62 88888.00 2013-05-26 09:07:47.750 146 12548.08 113.72 54818.62 88888.00 2013-05-26 09:07:47.875 146 12548.12 113.75 54818.62 88888.00 2013-05-26 09:07:48.000 146 12548.12 113.72 54818.57 88888.00 2013-05-26 09:07:48.125 146 12548.17 113.72 54818.57 88888.00 2013-05-26 09:07:48.250 146 12548.15 113.75 54818.57 88888.00 2013-05-26 09:07:48.375 146 12548.17 113.75 54818.57 88888.00 2013-05-26 09:07:48.500 146 12548.17 113.70 54818.53 88888.00 2013-05-26 09:07:48.625 146 12548.12 113.72 54818.55 88888.00 2013-05-26 09:07:48.750 146 12548.08 113.78 54818.55 88888.00 2013-05-26 09:07:48.875 146 12548.10 113.78 54818.55 88888.00 2013-05-26 09:07:49.000 146 12548.15 113.72 54818.50 88888.00 2013-05-26 09:07:49.125 146 12548.12 113.72 54818.50 88888.00 2013-05-26 09:07:49.250 146 12548.08 113.67 54818.45 88888.00 2013-05-26 09:07:49.375 146 12548.02 113.67 54818.45 88888.00 2013-05-26 09:07:49.500 146 12548.00 113.70 54818.53 88888.00 2013-05-26 09:07:49.625 146 12548.02 113.75 54818.53 88888.00 2013-05-26 09:07:49.750 146 12548.02 113.70 54818.50 88888.00 2013-05-26 09:07:49.875 146 12548.08 113.67 54818.47 88888.00 2013-05-26 09:07:50.000 146 12548.12 113.65 54818.50 88888.00 2013-05-26 09:07:50.125 146 12548.12 113.67 54818.50 88888.00 2013-05-26 09:07:50.250 146 12548.05 113.65 54818.50 88888.00 2013-05-26 09:07:50.375 146 12548.05 113.65 54818.50 88888.00 2013-05-26 09:07:50.500 146 12548.02 113.65 54818.53 88888.00 2013-05-26 09:07:50.625 146 12548.02 113.67 54818.50 88888.00 2013-05-26 09:07:50.750 146 12548.05 113.65 54818.47 88888.00 2013-05-26 09:07:50.875 146 12548.02 113.62 54818.47 88888.00 2013-05-26 09:07:51.000 146 12548.02 113.60 54818.47 88888.00 2013-05-26 09:07:51.125 146 12548.02 113.60 54818.47 88888.00 2013-05-26 09:07:51.250 146 12548.00 113.60 54818.55 88888.00 2013-05-26 09:07:51.375 146 12548.02 113.65 54818.53 88888.00 2013-05-26 09:07:51.500 146 12548.00 113.60 54818.47 88888.00 2013-05-26 09:07:51.625 146 12548.05 113.65 54818.50 88888.00 2013-05-26 09:07:51.750 146 12548.00 113.67 54818.53 88888.00 2013-05-26 09:07:51.875 146 12547.98 113.67 54818.50 88888.00 2013-05-26 09:07:52.000 146 12548.00 113.65 54818.47 88888.00 2013-05-26 09:07:52.125 146 12547.95 113.62 54818.45 88888.00 2013-05-26 09:07:52.250 146 12547.90 113.62 54818.45 88888.00 2013-05-26 09:07:52.375 146 12547.95 113.65 54818.47 88888.00 2013-05-26 09:07:52.500 146 12547.95 113.65 54818.43 88888.00 2013-05-26 09:07:52.625 146 12548.00 113.67 54818.45 88888.00 2013-05-26 09:07:52.750 146 12548.02 113.70 54818.45 88888.00 2013-05-26 09:07:52.875 146 12548.02 113.70 54818.43 88888.00 2013-05-26 09:07:53.000 146 12548.00 113.72 54818.45 88888.00 2013-05-26 09:07:53.125 146 12548.00 113.78 54818.45 88888.00 2013-05-26 09:07:53.250 146 12547.95 113.75 54818.40 88888.00 2013-05-26 09:07:53.375 146 12547.98 113.72 54818.38 88888.00 2013-05-26 09:07:53.500 146 12548.00 113.75 54818.40 88888.00 2013-05-26 09:07:53.625 146 12548.05 113.83 54818.45 88888.00 2013-05-26 09:07:53.750 146 12548.00 113.80 54818.40 88888.00 2013-05-26 09:07:53.875 146 12547.98 113.80 54818.40 88888.00 2013-05-26 09:07:54.000 146 12548.02 113.80 54818.40 88888.00 2013-05-26 09:07:54.125 146 12548.02 113.85 54818.40 88888.00 2013-05-26 09:07:54.250 146 12547.95 113.85 54818.40 88888.00 2013-05-26 09:07:54.375 146 12547.95 113.85 54818.40 88888.00 2013-05-26 09:07:54.500 146 12547.95 113.90 54818.40 88888.00 2013-05-26 09:07:54.625 146 12547.95 113.90 54818.38 88888.00 2013-05-26 09:07:54.750 146 12547.90 113.85 54818.32 88888.00 2013-05-26 09:07:54.875 146 12547.85 113.83 54818.32 88888.00 2013-05-26 09:07:55.000 146 12547.80 113.85 54818.32 88888.00 2013-05-26 09:07:55.125 146 12547.80 113.88 54818.30 88888.00 2013-05-26 09:07:55.250 146 12547.75 113.88 54818.32 88888.00 2013-05-26 09:07:55.375 146 12547.77 113.90 54818.32 88888.00 2013-05-26 09:07:55.500 146 12547.67 113.88 54818.30 88888.00 2013-05-26 09:07:55.625 146 12547.62 113.88 54818.32 88888.00 2013-05-26 09:07:55.750 146 12547.65 113.95 54818.32 88888.00 2013-05-26 09:07:55.875 146 12547.67 113.95 54818.32 88888.00 2013-05-26 09:07:56.000 146 12547.62 113.95 54818.30 88888.00 2013-05-26 09:07:56.125 146 12547.60 114.00 54818.28 88888.00 2013-05-26 09:07:56.250 146 12547.62 114.03 54818.30 88888.00 2013-05-26 09:07:56.375 146 12547.65 114.08 54818.28 88888.00 2013-05-26 09:07:56.500 146 12547.70 114.12 54818.30 88888.00 2013-05-26 09:07:56.625 146 12547.67 114.15 54818.32 88888.00 2013-05-26 09:07:56.750 146 12547.62 114.17 54818.30 88888.00 2013-05-26 09:07:56.875 146 12547.58 114.20 54818.28 88888.00 2013-05-26 09:07:57.000 146 12547.55 114.28 54818.30 88888.00 2013-05-26 09:07:57.125 146 12547.50 114.25 54818.32 88888.00 2013-05-26 09:07:57.250 146 12547.45 114.25 54818.30 88888.00 2013-05-26 09:07:57.375 146 12547.50 114.28 54818.28 88888.00 2013-05-26 09:07:57.500 146 12547.50 114.30 54818.28 88888.00 2013-05-26 09:07:57.625 146 12547.50 114.33 54818.25 88888.00 2013-05-26 09:07:57.750 146 12547.40 114.33 54818.25 88888.00 2013-05-26 09:07:57.875 146 12547.35 114.38 54818.25 88888.00 2013-05-26 09:07:58.000 146 12547.42 114.40 54818.28 88888.00 2013-05-26 09:07:58.125 146 12547.40 114.42 54818.28 88888.00 2013-05-26 09:07:58.250 146 12547.33 114.42 54818.25 88888.00 2013-05-26 09:07:58.375 146 12547.35 114.47 54818.28 88888.00 2013-05-26 09:07:58.500 146 12547.38 114.50 54818.28 88888.00 2013-05-26 09:07:58.625 146 12547.35 114.50 54818.30 88888.00 2013-05-26 09:07:58.750 146 12547.33 114.53 54818.30 88888.00 2013-05-26 09:07:58.875 146 12547.30 114.53 54818.28 88888.00 2013-05-26 09:07:59.000 146 12547.30 114.53 54818.22 88888.00 2013-05-26 09:07:59.125 146 12547.42 114.55 54818.25 88888.00 2013-05-26 09:07:59.250 146 12547.38 114.50 54818.22 88888.00 2013-05-26 09:07:59.375 146 12547.33 114.60 54818.25 88888.00 2013-05-26 09:07:59.500 146 12547.30 114.58 54818.30 88888.00 2013-05-26 09:07:59.625 146 12547.25 114.58 54818.30 88888.00 2013-05-26 09:07:59.750 146 12547.23 114.60 54818.30 88888.00 2013-05-26 09:07:59.875 146 12547.20 114.62 54818.28 88888.00 2013-05-26 09:08:00.000 146 12547.20 114.62 54818.28 88888.00 2013-05-26 09:08:00.125 146 12547.20 114.60 54818.28 88888.00 2013-05-26 09:08:00.250 146 12547.12 114.60 54818.28 88888.00 2013-05-26 09:08:00.375 146 12547.08 114.65 54818.25 88888.00 2013-05-26 09:08:00.500 146 12547.08 114.70 54818.28 88888.00 2013-05-26 09:08:00.625 146 12547.05 114.70 54818.32 88888.00 2013-05-26 09:08:00.750 146 12547.05 114.72 54818.30 88888.00 2013-05-26 09:08:00.875 146 12547.02 114.75 54818.30 88888.00 2013-05-26 09:08:01.000 146 12547.05 114.78 54818.28 88888.00 2013-05-26 09:08:01.125 146 12547.08 114.75 54818.22 88888.00 2013-05-26 09:08:01.250 146 12547.10 114.75 54818.22 88888.00 2013-05-26 09:08:01.375 146 12547.05 114.75 54818.22 88888.00 2013-05-26 09:08:01.500 146 12547.08 114.78 54818.25 88888.00 2013-05-26 09:08:01.625 146 12547.17 114.85 54818.30 88888.00 2013-05-26 09:08:01.750 146 12547.23 114.85 54818.25 88888.00 2013-05-26 09:08:01.875 146 12547.12 114.80 54818.20 88888.00 2013-05-26 09:08:02.000 146 12547.10 114.72 54818.18 88888.00 2013-05-26 09:08:02.125 146 12547.15 114.80 54818.20 88888.00 2013-05-26 09:08:02.250 146 12547.12 114.83 54818.25 88888.00 2013-05-26 09:08:02.375 146 12547.15 114.85 54818.22 88888.00 2013-05-26 09:08:02.500 146 12547.20 114.85 54818.20 88888.00 2013-05-26 09:08:02.625 146 12547.23 114.85 54818.22 88888.00 2013-05-26 09:08:02.750 146 12547.23 114.85 54818.20 88888.00 2013-05-26 09:08:02.875 146 12547.20 114.88 54818.20 88888.00 2013-05-26 09:08:03.000 146 12547.20 114.92 54818.20 88888.00 2013-05-26 09:08:03.125 146 12547.17 114.92 54818.18 88888.00 2013-05-26 09:08:03.250 146 12547.12 114.90 54818.22 88888.00 2013-05-26 09:08:03.375 146 12547.23 115.00 54818.20 88888.00 2013-05-26 09:08:03.500 146 12547.23 114.97 54818.18 88888.00 2013-05-26 09:08:03.625 146 12547.27 114.92 54818.10 88888.00 2013-05-26 09:08:03.750 146 12547.27 114.92 54818.10 88888.00 2013-05-26 09:08:03.875 146 12547.23 114.95 54818.07 88888.00 2013-05-26 09:08:04.000 146 12547.25 114.97 54818.10 88888.00 2013-05-26 09:08:04.125 146 12547.33 115.03 54818.10 88888.00 2013-05-26 09:08:04.250 146 12547.38 115.05 54818.10 88888.00 2013-05-26 09:08:04.375 146 12547.42 115.08 54818.10 88888.00 2013-05-26 09:08:04.500 146 12547.50 115.15 54818.12 88888.00 2013-05-26 09:08:04.625 146 12547.52 115.12 54818.07 88888.00 2013-05-26 09:08:04.750 146 12547.55 115.12 54818.05 88888.00 2013-05-26 09:08:04.875 146 12547.55 115.17 54818.10 88888.00 2013-05-26 09:08:05.000 146 12547.52 115.17 54818.03 88888.00 2013-05-26 09:08:05.125 146 12547.55 115.20 54818.05 88888.00 2013-05-26 09:08:05.250 146 12547.60 115.20 54818.07 88888.00 2013-05-26 09:08:05.375 146 12547.67 115.25 54818.07 88888.00 2013-05-26 09:08:05.500 146 12547.67 115.25 54818.07 88888.00 2013-05-26 09:08:05.625 146 12547.62 115.25 54818.05 88888.00 2013-05-26 09:08:05.750 146 12547.60 115.28 54818.07 88888.00 2013-05-26 09:08:05.875 146 12547.60 115.28 54818.00 88888.00 2013-05-26 09:08:06.000 146 12547.65 115.28 54818.03 88888.00 2013-05-26 09:08:06.125 146 12547.70 115.33 54818.07 88888.00 2013-05-26 09:08:06.250 146 12547.73 115.33 54818.07 88888.00 2013-05-26 09:08:06.375 146 12547.77 115.35 54818.05 88888.00 2013-05-26 09:08:06.500 146 12547.77 115.33 54818.03 88888.00 2013-05-26 09:08:06.625 146 12547.75 115.33 54818.00 88888.00 2013-05-26 09:08:06.750 146 12547.75 115.33 54818.00 88888.00 2013-05-26 09:08:06.875 146 12547.77 115.33 54818.00 88888.00 2013-05-26 09:08:07.000 146 12547.83 115.35 54818.03 88888.00 2013-05-26 09:08:07.125 146 12547.90 115.42 54818.03 88888.00 2013-05-26 09:08:07.250 146 12547.80 115.40 54818.03 88888.00 2013-05-26 09:08:07.375 146 12547.85 115.38 54818.03 88888.00 2013-05-26 09:08:07.500 146 12547.90 115.42 54817.97 88888.00 2013-05-26 09:08:07.625 146 12547.92 115.45 54817.97 88888.00 2013-05-26 09:08:07.750 146 12547.88 115.47 54818.03 88888.00 2013-05-26 09:08:07.875 146 12547.80 115.50 54818.00 88888.00 2013-05-26 09:08:08.000 146 12547.83 115.53 54817.97 88888.00 2013-05-26 09:08:08.125 146 12547.83 115.58 54817.97 88888.00 2013-05-26 09:08:08.250 146 12547.77 115.55 54818.00 88888.00 2013-05-26 09:08:08.375 146 12547.80 115.55 54817.97 88888.00 2013-05-26 09:08:08.500 146 12547.85 115.58 54817.97 88888.00 2013-05-26 09:08:08.625 146 12547.85 115.60 54818.00 88888.00 2013-05-26 09:08:08.750 146 12547.80 115.60 54817.97 88888.00 2013-05-26 09:08:08.875 146 12547.77 115.60 54817.93 88888.00 2013-05-26 09:08:09.000 146 12547.73 115.62 54817.90 88888.00 2013-05-26 09:08:09.125 146 12547.70 115.67 54817.93 88888.00 2013-05-26 09:08:09.250 146 12547.75 115.70 54818.00 88888.00 2013-05-26 09:08:09.375 146 12547.77 115.72 54818.00 88888.00 2013-05-26 09:08:09.500 146 12547.77 115.75 54817.97 88888.00 2013-05-26 09:08:09.625 146 12547.88 115.78 54817.97 88888.00 2013-05-26 09:08:09.750 146 12547.92 115.80 54817.97 88888.00 2013-05-26 09:08:09.875 146 12547.88 115.83 54817.97 88888.00 2013-05-26 09:08:10.000 146 12547.85 115.80 54817.95 88888.00 2013-05-26 09:08:10.125 146 12547.83 115.75 54817.95 88888.00 2013-05-26 09:08:10.250 146 12547.75 115.78 54817.95 88888.00 2013-05-26 09:08:10.375 146 12547.80 115.80 54817.95 88888.00 2013-05-26 09:08:10.500 146 12547.83 115.83 54817.95 88888.00 2013-05-26 09:08:10.625 146 12547.80 115.88 54818.00 88888.00 2013-05-26 09:08:10.750 146 12547.75 115.88 54817.97 88888.00 2013-05-26 09:08:10.875 146 12547.75 115.85 54817.95 88888.00 2013-05-26 09:08:11.000 146 12547.83 115.88 54817.95 88888.00 2013-05-26 09:08:11.125 146 12547.92 115.92 54817.97 88888.00 2013-05-26 09:08:11.250 146 12547.95 115.92 54817.97 88888.00 2013-05-26 09:08:11.375 146 12547.98 115.92 54817.95 88888.00 2013-05-26 09:08:11.500 146 12548.00 115.90 54817.95 88888.00 2013-05-26 09:08:11.625 146 12547.98 115.88 54817.95 88888.00 2013-05-26 09:08:11.750 146 12548.00 115.95 54818.00 88888.00 2013-05-26 09:08:11.875 146 12548.02 115.97 54817.97 88888.00 2013-05-26 09:08:12.000 146 12548.02 115.97 54817.95 88888.00 2013-05-26 09:08:12.125 146 12548.05 115.97 54817.97 88888.00 2013-05-26 09:08:12.250 146 12548.00 115.92 54817.97 88888.00 2013-05-26 09:08:12.375 146 12548.00 115.95 54817.95 88888.00 2013-05-26 09:08:12.500 146 12548.05 116.00 54817.95 88888.00 2013-05-26 09:08:12.625 146 12548.10 116.03 54817.97 88888.00 2013-05-26 09:08:12.750 146 12548.12 116.08 54818.00 88888.00 2013-05-26 09:08:12.875 146 12548.10 116.10 54818.03 88888.00 2013-05-26 09:08:13.000 146 12548.10 116.15 54818.00 88888.00 2013-05-26 09:08:13.125 146 12548.10 116.17 54818.00 88888.00 2013-05-26 09:08:13.250 146 12548.08 116.17 54817.97 88888.00 2013-05-26 09:08:13.375 146 12548.10 116.22 54817.97 88888.00 2013-05-26 09:08:13.500 146 12548.17 116.30 54818.03 88888.00 2013-05-26 09:08:13.625 146 12548.20 116.33 54818.00 88888.00 2013-05-26 09:08:13.750 146 12548.25 116.35 54817.97 88888.00 2013-05-26 09:08:13.875 146 12548.25 116.40 54817.97 88888.00 2013-05-26 09:08:14.000 146 12548.23 116.42 54817.95 88888.00 2013-05-26 09:08:14.125 146 12548.27 116.50 54818.00 88888.00 2013-05-26 09:08:14.250 146 12548.27 116.50 54817.97 88888.00 2013-05-26 09:08:14.375 146 12548.33 116.53 54818.00 88888.00 2013-05-26 09:08:14.500 146 12548.30 116.60 54817.97 88888.00 2013-05-26 09:08:14.625 146 12548.25 116.62 54817.95 88888.00 2013-05-26 09:08:14.750 146 12548.25 116.67 54817.95 88888.00 2013-05-26 09:08:14.875 146 12548.25 116.75 54817.93 88888.00 2013-05-26 09:08:15.000 146 12548.25 116.80 54817.93 88888.00 2013-05-26 09:08:15.125 146 12548.20 116.83 54817.93 88888.00 2013-05-26 09:08:15.250 146 12548.20 116.83 54817.95 88888.00 2013-05-26 09:08:15.375 146 12548.25 116.88 54817.95 88888.00 2013-05-26 09:08:15.500 146 12548.27 116.92 54817.95 88888.00 2013-05-26 09:08:15.625 146 12548.27 116.92 54817.93 88888.00 2013-05-26 09:08:15.750 146 12548.25 116.95 54817.90 88888.00 2013-05-26 09:08:15.875 146 12548.25 117.00 54817.93 88888.00 2013-05-26 09:08:16.000 146 12548.25 117.08 54817.95 88888.00 2013-05-26 09:08:16.125 146 12548.25 117.08 54817.93 88888.00 2013-05-26 09:08:16.250 146 12548.25 117.05 54817.88 88888.00 2013-05-26 09:08:16.375 146 12548.38 117.10 54817.85 88888.00 2013-05-26 09:08:16.500 146 12548.40 117.12 54817.90 88888.00 2013-05-26 09:08:16.625 146 12548.35 117.17 54817.93 88888.00 2013-05-26 09:08:16.750 146 12548.35 117.20 54817.90 88888.00 2013-05-26 09:08:16.875 146 12548.45 117.20 54817.88 88888.00 2013-05-26 09:08:17.000 146 12548.48 117.20 54817.88 88888.00 2013-05-26 09:08:17.125 146 12548.50 117.22 54817.85 88888.00 2013-05-26 09:08:17.250 146 12548.50 117.28 54817.88 88888.00 2013-05-26 09:08:17.375 146 12548.52 117.33 54817.85 88888.00 2013-05-26 09:08:17.500 146 12548.58 117.35 54817.85 88888.00 2013-05-26 09:08:17.625 146 12548.62 117.38 54817.85 88888.00 2013-05-26 09:08:17.750 146 12548.65 117.40 54817.88 88888.00 2013-05-26 09:08:17.875 146 12548.70 117.40 54817.88 88888.00 2013-05-26 09:08:18.000 146 12548.73 117.45 54817.88 88888.00 2013-05-26 09:08:18.125 146 12548.67 117.45 54817.88 88888.00 2013-05-26 09:08:18.250 146 12548.67 117.45 54817.88 88888.00 2013-05-26 09:08:18.375 146 12548.77 117.50 54817.85 88888.00 2013-05-26 09:08:18.500 146 12548.80 117.55 54817.88 88888.00 2013-05-26 09:08:18.625 146 12548.80 117.58 54817.85 88888.00 2013-05-26 09:08:18.750 146 12548.85 117.67 54817.90 88888.00 2013-05-26 09:08:18.875 146 12548.83 117.67 54817.88 88888.00 2013-05-26 09:08:19.000 146 12548.80 117.65 54817.85 88888.00 2013-05-26 09:08:19.125 146 12548.85 117.67 54817.85 88888.00 2013-05-26 09:08:19.250 146 12548.88 117.67 54817.85 88888.00 2013-05-26 09:08:19.375 146 12548.92 117.70 54817.82 88888.00 2013-05-26 09:08:19.500 146 12548.98 117.75 54817.82 88888.00 2013-05-26 09:08:19.625 146 12549.05 117.83 54817.82 88888.00 2013-05-26 09:08:19.750 146 12549.08 117.85 54817.80 88888.00 2013-05-26 09:08:19.875 146 12549.10 117.83 54817.80 88888.00 2013-05-26 09:08:20.000 146 12549.15 117.83 54817.78 88888.00 2013-05-26 09:08:20.125 146 12549.17 117.85 54817.80 88888.00 2013-05-26 09:08:20.250 146 12549.23 117.88 54817.78 88888.00 2013-05-26 09:08:20.375 146 12549.30 117.92 54817.78 88888.00 2013-05-26 09:08:20.500 146 12549.35 117.95 54817.78 88888.00 2013-05-26 09:08:20.625 146 12549.42 117.95 54817.72 88888.00 2013-05-26 09:08:20.750 146 12549.50 118.00 54817.72 88888.00 2013-05-26 09:08:20.875 146 12549.50 118.00 54817.70 88888.00 2013-05-26 09:08:21.000 146 12549.52 118.03 54817.70 88888.00 2013-05-26 09:08:21.125 146 12549.60 118.05 54817.70 88888.00 2013-05-26 09:08:21.250 146 12549.60 118.00 54817.62 88888.00 2013-05-26 09:08:21.375 146 12549.67 118.03 54817.62 88888.00 2013-05-26 09:08:21.500 146 12549.75 118.08 54817.60 88888.00 2013-05-26 09:08:21.625 146 12549.90 118.12 54817.62 88888.00 2013-05-26 09:08:21.750 146 12549.92 118.12 54817.60 88888.00 2013-05-26 09:08:21.875 146 12549.98 118.10 54817.55 88888.00 2013-05-26 09:08:22.000 146 12550.00 118.15 54817.55 88888.00 2013-05-26 09:08:22.125 146 12550.08 118.15 54817.55 88888.00 2013-05-26 09:08:22.250 146 12550.12 118.12 54817.50 88888.00 2013-05-26 09:08:22.375 146 12550.25 118.20 54817.50 88888.00 2013-05-26 09:08:22.500 146 12550.30 118.25 54817.50 88888.00 2013-05-26 09:08:22.625 146 12550.23 118.20 54817.47 88888.00 2013-05-26 09:08:22.750 146 12550.23 118.20 54817.45 88888.00 2013-05-26 09:08:22.875 146 12550.33 118.25 54817.50 88888.00 2013-05-26 09:08:23.000 146 12550.40 118.28 54817.45 88888.00 2013-05-26 09:08:23.125 146 12550.42 118.28 54817.43 88888.00 2013-05-26 09:08:23.250 146 12550.48 118.30 54817.45 88888.00 2013-05-26 09:08:23.375 146 12550.48 118.33 54817.38 88888.00 2013-05-26 09:08:23.500 146 12550.55 118.38 54817.40 88888.00 2013-05-26 09:08:23.625 146 12550.65 118.42 54817.40 88888.00 2013-05-26 09:08:23.750 146 12550.65 118.42 54817.38 88888.00 2013-05-26 09:08:23.875 146 12550.75 118.42 54817.35 88888.00 2013-05-26 09:08:24.000 146 12550.80 118.40 54817.30 88888.00 2013-05-26 09:08:24.125 146 12550.80 118.40 54817.28 88888.00 2013-05-26 09:08:24.250 146 12550.83 118.42 54817.30 88888.00 2013-05-26 09:08:24.375 146 12550.92 118.45 54817.30 88888.00 2013-05-26 09:08:24.500 146 12551.00 118.47 54817.28 88888.00 2013-05-26 09:08:24.625 146 12550.98 118.50 54817.30 88888.00 2013-05-26 09:08:24.750 146 12550.95 118.47 54817.25 88888.00 2013-05-26 09:08:24.875 146 12550.98 118.50 54817.22 88888.00 2013-05-26 09:08:25.000 146 12550.98 118.55 54817.20 88888.00 2013-05-26 09:08:25.125 146 12550.98 118.60 54817.22 88888.00 2013-05-26 09:08:25.250 146 12550.98 118.58 54817.20 88888.00 2013-05-26 09:08:25.375 146 12551.08 118.60 54817.15 88888.00 2013-05-26 09:08:25.500 146 12551.10 118.62 54817.12 88888.00 2013-05-26 09:08:25.625 146 12551.10 118.67 54817.12 88888.00 2013-05-26 09:08:25.750 146 12551.12 118.78 54817.18 88888.00 2013-05-26 09:08:25.875 146 12551.17 118.80 54817.12 88888.00 2013-05-26 09:08:26.000 146 12551.15 118.80 54817.07 88888.00 2013-05-26 09:08:26.125 146 12551.15 118.85 54817.07 88888.00 2013-05-26 09:08:26.250 146 12551.15 118.88 54817.07 88888.00 2013-05-26 09:08:26.375 146 12551.12 118.85 54817.00 88888.00 2013-05-26 09:08:26.500 146 12551.12 118.88 54816.97 88888.00 2013-05-26 09:08:26.625 146 12551.20 118.95 54817.03 88888.00 2013-05-26 09:08:26.750 146 12551.30 118.92 54817.03 88888.00 2013-05-26 09:08:26.875 146 12551.35 118.92 54816.97 88888.00 2013-05-26 09:08:27.000 146 12551.33 118.97 54816.95 88888.00 2013-05-26 09:08:27.125 146 12551.25 118.97 54816.93 88888.00 2013-05-26 09:08:27.250 146 12551.25 119.03 54816.95 88888.00 2013-05-26 09:08:27.375 146 12551.25 119.08 54816.93 88888.00 2013-05-26 09:08:27.500 146 12551.27 119.10 54816.95 88888.00 2013-05-26 09:08:27.625 146 12551.30 119.15 54816.95 88888.00 2013-05-26 09:08:27.750 146 12551.30 119.15 54816.95 88888.00 2013-05-26 09:08:27.875 146 12551.25 119.15 54816.90 88888.00 2013-05-26 09:08:28.000 146 12551.25 119.17 54816.90 88888.00 2013-05-26 09:08:28.125 146 12551.23 119.22 54816.88 88888.00 2013-05-26 09:08:28.250 146 12551.25 119.25 54816.93 88888.00 2013-05-26 09:08:28.375 146 12551.33 119.25 54816.88 88888.00 2013-05-26 09:08:28.500 146 12551.30 119.25 54816.85 88888.00 2013-05-26 09:08:28.625 146 12551.27 119.33 54816.88 88888.00 2013-05-26 09:08:28.750 146 12551.27 119.33 54816.85 88888.00 2013-05-26 09:08:28.875 146 12551.27 119.35 54816.82 88888.00 2013-05-26 09:08:29.000 146 12551.33 119.35 54816.82 88888.00 2013-05-26 09:08:29.125 146 12551.30 119.38 54816.78 88888.00 2013-05-26 09:08:29.250 146 12551.30 119.42 54816.80 88888.00 2013-05-26 09:08:29.375 146 12551.40 119.45 54816.75 88888.00 2013-05-26 09:08:29.500 146 12551.48 119.47 54816.75 88888.00 2013-05-26 09:08:29.625 146 12551.55 119.45 54816.72 88888.00 2013-05-26 09:08:29.750 146 12551.55 119.47 54816.72 88888.00 2013-05-26 09:08:29.875 146 12551.52 119.53 54816.70 88888.00 2013-05-26 09:08:30.000 146 12551.50 119.55 54816.68 88888.00 2013-05-26 09:08:30.125 146 12551.52 119.60 54816.70 88888.00 2013-05-26 09:08:30.250 146 12551.52 119.60 54816.72 88888.00 2013-05-26 09:08:30.375 146 12551.60 119.65 54816.72 88888.00 2013-05-26 09:08:30.500 146 12551.65 119.62 54816.68 88888.00 2013-05-26 09:08:30.625 146 12551.65 119.62 54816.65 88888.00 2013-05-26 09:08:30.750 146 12551.70 119.65 54816.65 88888.00 2013-05-26 09:08:30.875 146 12551.73 119.67 54816.62 88888.00 2013-05-26 09:08:31.000 146 12551.75 119.65 54816.65 88888.00 2013-05-26 09:08:31.125 146 12551.80 119.67 54816.62 88888.00 2013-05-26 09:08:31.250 146 12551.85 119.70 54816.62 88888.00 2013-05-26 09:08:31.375 146 12551.95 119.65 54816.60 88888.00 2013-05-26 09:08:31.500 146 12551.88 119.60 54816.55 88888.00 2013-05-26 09:08:31.625 146 12551.90 119.62 54816.55 88888.00 2013-05-26 09:08:31.750 146 12551.98 119.67 54816.60 88888.00 2013-05-26 09:08:31.875 146 12552.05 119.67 54816.60 88888.00 2013-05-26 09:08:32.000 146 12552.05 119.67 54816.55 88888.00 2013-05-26 09:08:32.125 146 12552.02 119.67 54816.53 88888.00 2013-05-26 09:08:32.250 146 12552.02 119.62 54816.55 88888.00 2013-05-26 09:08:32.375 146 12552.10 119.62 54816.53 88888.00 2013-05-26 09:08:32.500 146 12552.15 119.62 54816.50 88888.00 2013-05-26 09:08:32.625 146 12552.23 119.62 54816.50 88888.00 2013-05-26 09:08:32.750 146 12552.27 119.65 54816.47 88888.00 2013-05-26 09:08:32.875 146 12552.35 119.67 54816.50 88888.00 2013-05-26 09:08:33.000 146 12552.33 119.62 54816.47 88888.00 2013-05-26 09:08:33.125 146 12552.35 119.58 54816.45 88888.00 2013-05-26 09:08:33.250 146 12552.40 119.58 54816.43 88888.00 2013-05-26 09:08:33.375 146 12552.48 119.60 54816.45 88888.00 2013-05-26 09:08:33.500 146 12552.52 119.58 54816.40 88888.00 2013-05-26 09:08:33.625 146 12552.60 119.58 54816.40 88888.00 2013-05-26 09:08:33.750 146 12552.58 119.60 54816.40 88888.00 2013-05-26 09:08:33.875 146 12552.58 119.62 54816.38 88888.00 2013-05-26 09:08:34.000 146 12552.60 119.67 54816.40 88888.00 2013-05-26 09:08:34.125 146 12552.67 119.62 54816.38 88888.00 2013-05-26 09:08:34.250 146 12552.67 119.62 54816.32 88888.00 2013-05-26 09:08:34.375 146 12552.73 119.65 54816.32 88888.00 2013-05-26 09:08:34.500 146 12552.83 119.70 54816.30 88888.00 2013-05-26 09:08:34.625 146 12552.83 119.72 54816.28 88888.00 2013-05-26 09:08:34.750 146 12552.83 119.72 54816.28 88888.00 2013-05-26 09:08:34.875 146 12552.88 119.75 54816.28 88888.00 2013-05-26 09:08:35.000 146 12552.88 119.72 54816.25 88888.00 2013-05-26 09:08:35.125 146 12552.92 119.67 54816.22 88888.00 2013-05-26 09:08:35.250 146 12552.92 119.72 54816.22 88888.00 2013-05-26 09:08:35.375 146 12553.00 119.72 54816.20 88888.00 2013-05-26 09:08:35.500 146 12553.10 119.78 54816.22 88888.00 2013-05-26 09:08:35.625 146 12553.15 119.78 54816.18 88888.00 2013-05-26 09:08:35.750 146 12553.12 119.80 54816.15 88888.00 2013-05-26 09:08:35.875 146 12553.17 119.78 54816.12 88888.00 2013-05-26 09:08:36.000 146 12553.20 119.78 54816.15 88888.00 2013-05-26 09:08:36.125 146 12553.25 119.78 54816.15 88888.00 2013-05-26 09:08:36.250 146 12553.27 119.72 54816.12 88888.00 2013-05-26 09:08:36.375 146 12553.38 119.75 54816.12 88888.00 2013-05-26 09:08:36.500 146 12553.38 119.75 54816.12 88888.00 2013-05-26 09:08:36.625 146 12553.35 119.78 54816.10 88888.00 2013-05-26 09:08:36.750 146 12553.35 119.75 54816.10 88888.00 2013-05-26 09:08:36.875 146 12553.35 119.72 54816.07 88888.00 2013-05-26 09:08:37.000 146 12553.40 119.72 54816.05 88888.00 2013-05-26 09:08:37.125 146 12553.48 119.80 54816.03 88888.00 2013-05-26 09:08:37.250 146 12553.55 119.83 54816.07 88888.00 2013-05-26 09:08:37.375 146 12553.60 119.83 54816.05 88888.00 2013-05-26 09:08:37.500 146 12553.50 119.80 54816.03 88888.00 2013-05-26 09:08:37.625 146 12553.58 119.78 54816.00 88888.00 2013-05-26 09:08:37.750 146 12553.65 119.80 54816.03 88888.00 2013-05-26 09:08:37.875 146 12553.65 119.88 54816.05 88888.00 2013-05-26 09:08:38.000 146 12553.67 119.85 54816.00 88888.00 2013-05-26 09:08:38.125 146 12553.67 119.85 54816.00 88888.00 2013-05-26 09:08:38.250 146 12553.65 119.80 54816.00 88888.00 2013-05-26 09:08:38.375 146 12553.62 119.83 54815.97 88888.00 2013-05-26 09:08:38.500 146 12553.67 119.85 54816.00 88888.00 2013-05-26 09:08:38.625 146 12553.70 119.90 54816.03 88888.00 2013-05-26 09:08:38.750 146 12553.77 119.92 54816.03 88888.00 2013-05-26 09:08:38.875 146 12553.77 119.92 54816.03 88888.00 2013-05-26 09:08:39.000 146 12553.73 119.92 54816.00 88888.00 2013-05-26 09:08:39.125 146 12553.70 119.90 54816.00 88888.00 2013-05-26 09:08:39.250 146 12553.67 119.90 54816.00 88888.00 2013-05-26 09:08:39.375 146 12553.75 119.92 54816.00 88888.00 2013-05-26 09:08:39.500 146 12553.83 119.95 54816.00 88888.00 2013-05-26 09:08:39.625 146 12553.77 119.92 54816.00 88888.00 2013-05-26 09:08:39.750 146 12553.77 119.90 54816.00 88888.00 2013-05-26 09:08:39.875 146 12553.85 119.92 54816.00 88888.00 2013-05-26 09:08:40.000 146 12553.90 119.88 54815.97 88888.00 2013-05-26 09:08:40.125 146 12553.90 119.90 54816.03 88888.00 2013-05-26 09:08:40.250 146 12553.92 119.88 54816.00 88888.00 2013-05-26 09:08:40.375 146 12553.92 119.85 54815.97 88888.00 2013-05-26 09:08:40.500 146 12553.92 119.85 54815.97 88888.00 2013-05-26 09:08:40.625 146 12553.98 119.88 54816.00 88888.00 2013-05-26 09:08:40.750 146 12554.00 119.85 54816.00 88888.00 2013-05-26 09:08:40.875 146 12554.02 119.85 54816.03 88888.00 2013-05-26 09:08:41.000 146 12553.98 119.85 54816.03 88888.00 2013-05-26 09:08:41.125 146 12553.95 119.88 54816.00 88888.00 2013-05-26 09:08:41.250 146 12553.95 119.78 54816.00 88888.00 2013-05-26 09:08:41.375 146 12553.98 119.75 54816.00 88888.00 2013-05-26 09:08:41.500 146 12553.98 119.78 54816.03 88888.00 2013-05-26 09:08:41.625 146 12554.02 119.80 54816.00 88888.00 2013-05-26 09:08:41.750 146 12554.05 119.75 54815.97 88888.00 2013-05-26 09:08:41.875 146 12554.05 119.75 54816.03 88888.00 2013-05-26 09:08:42.000 146 12554.08 119.75 54815.97 88888.00 2013-05-26 09:08:42.125 146 12554.10 119.75 54816.00 88888.00 2013-05-26 09:08:42.250 146 12554.05 119.78 54816.03 88888.00 2013-05-26 09:08:42.375 146 12554.15 119.75 54816.00 88888.00 2013-05-26 09:08:42.500 146 12554.23 119.75 54816.00 88888.00 2013-05-26 09:08:42.625 146 12554.30 119.78 54816.00 88888.00 2013-05-26 09:08:42.750 146 12554.27 119.78 54816.00 88888.00 2013-05-26 09:08:42.875 146 12554.23 119.75 54815.97 88888.00 2013-05-26 09:08:43.000 146 12554.17 119.72 54816.00 88888.00 2013-05-26 09:08:43.125 146 12554.25 119.72 54816.03 88888.00 2013-05-26 09:08:43.250 146 12554.25 119.75 54816.00 88888.00 2013-05-26 09:08:43.375 146 12554.35 119.78 54816.00 88888.00 2013-05-26 09:08:43.500 146 12554.40 119.80 54815.97 88888.00 2013-05-26 09:08:43.625 146 12554.45 119.83 54816.00 88888.00 2013-05-26 09:08:43.750 146 12554.48 119.80 54816.00 88888.00 2013-05-26 09:08:43.875 146 12554.52 119.85 54815.97 88888.00 2013-05-26 09:08:44.000 146 12554.62 119.85 54815.97 88888.00 2013-05-26 09:08:44.125 146 12554.67 119.90 54816.03 88888.00 2013-05-26 09:08:44.250 146 12554.75 119.95 54816.00 88888.00 2013-05-26 09:08:44.375 146 12554.90 119.92 54815.97 88888.00 2013-05-26 09:08:44.500 146 12554.92 119.95 54815.93 88888.00 2013-05-26 09:08:44.625 146 12554.95 119.92 54815.95 88888.00 2013-05-26 09:08:44.750 146 12554.98 119.95 54815.95 88888.00 2013-05-26 09:08:44.875 146 12554.95 120.00 54815.95 88888.00 2013-05-26 09:08:45.000 146 12554.92 120.03 54815.93 88888.00 2013-05-26 09:08:45.125 146 12554.92 120.03 54815.93 88888.00 2013-05-26 09:08:45.250 146 12554.95 120.08 54815.95 88888.00 2013-05-26 09:08:45.375 146 12555.00 120.08 54815.95 88888.00 2013-05-26 09:08:45.500 146 12555.02 120.10 54815.97 88888.00 2013-05-26 09:08:45.625 146 12555.10 120.20 54816.00 88888.00 2013-05-26 09:08:45.750 146 12555.12 120.17 54815.97 88888.00 2013-05-26 09:08:45.875 146 12555.08 120.20 54815.93 88888.00 2013-05-26 09:08:46.000 146 12555.08 120.20 54815.93 88888.00 2013-05-26 09:08:46.125 146 12555.08 120.22 54815.93 88888.00 2013-05-26 09:08:46.250 146 12555.12 120.20 54815.88 88888.00 2013-05-26 09:08:46.375 146 12555.15 120.22 54815.88 88888.00 2013-05-26 09:08:46.500 146 12555.15 120.25 54815.88 88888.00 2013-05-26 09:08:46.625 146 12555.15 120.28 54815.90 88888.00 2013-05-26 09:08:46.750 146 12555.20 120.30 54815.90 88888.00 2013-05-26 09:08:46.875 146 12555.23 120.33 54815.93 88888.00 2013-05-26 09:08:47.000 146 12555.25 120.33 54815.88 88888.00 2013-05-26 09:08:47.125 146 12555.23 120.33 54815.85 88888.00 2013-05-26 09:08:47.250 146 12555.27 120.35 54815.88 88888.00 2013-05-26 09:08:47.375 146 12555.38 120.42 54815.90 88888.00 2013-05-26 09:08:47.500 146 12555.40 120.45 54815.88 88888.00 2013-05-26 09:08:47.625 146 12555.38 120.42 54815.85 88888.00 2013-05-26 09:08:47.750 146 12555.38 120.40 54815.88 88888.00 2013-05-26 09:08:47.875 146 12555.40 120.40 54815.88 88888.00 2013-05-26 09:08:48.000 146 12555.40 120.40 54815.85 88888.00 2013-05-26 09:08:48.125 146 12555.45 120.45 54815.88 88888.00 2013-05-26 09:08:48.250 146 12555.50 120.42 54815.88 88888.00 2013-05-26 09:08:48.375 146 12555.52 120.42 54815.85 88888.00 2013-05-26 09:08:48.500 146 12555.55 120.45 54815.85 88888.00 2013-05-26 09:08:48.625 146 12555.50 120.42 54815.80 88888.00 2013-05-26 09:08:48.750 146 12555.48 120.38 54815.80 88888.00 2013-05-26 09:08:48.875 146 12555.55 120.38 54815.75 88888.00 2013-05-26 09:08:49.000 146 12555.55 120.42 54815.78 88888.00 2013-05-26 09:08:49.125 146 12555.55 120.45 54815.82 88888.00 2013-05-26 09:08:49.250 146 12555.52 120.38 54815.80 88888.00 2013-05-26 09:08:49.375 146 12555.60 120.40 54815.78 88888.00 2013-05-26 09:08:49.500 146 12555.65 120.42 54815.80 88888.00 2013-05-26 09:08:49.625 146 12555.62 120.45 54815.82 88888.00 2013-05-26 09:08:49.750 146 12555.62 120.42 54815.80 88888.00 2013-05-26 09:08:49.875 146 12555.67 120.45 54815.80 88888.00 2013-05-26 09:08:50.000 146 12555.70 120.42 54815.72 88888.00 2013-05-26 09:08:50.125 146 12555.73 120.42 54815.72 88888.00 2013-05-26 09:08:50.250 146 12555.75 120.47 54815.75 88888.00 2013-05-26 09:08:50.375 146 12555.83 120.50 54815.78 88888.00 2013-05-26 09:08:50.500 146 12555.83 120.53 54815.72 88888.00 2013-05-26 09:08:50.625 146 12555.80 120.55 54815.72 88888.00 2013-05-26 09:08:50.750 146 12555.90 120.55 54815.72 88888.00 2013-05-26 09:08:50.875 146 12555.92 120.58 54815.70 88888.00 2013-05-26 09:08:51.000 146 12555.88 120.58 54815.68 88888.00 2013-05-26 09:08:51.125 146 12555.95 120.60 54815.72 88888.00 2013-05-26 09:08:51.250 146 12555.98 120.62 54815.70 88888.00 2013-05-26 09:08:51.375 146 12556.02 120.62 54815.70 88888.00 2013-05-26 09:08:51.500 146 12556.02 120.62 54815.68 88888.00 2013-05-26 09:08:51.625 146 12556.05 120.60 54815.68 88888.00 2013-05-26 09:08:51.750 146 12556.17 120.67 54815.72 88888.00 2013-05-26 09:08:51.875 146 12556.23 120.70 54815.75 88888.00 2013-05-26 09:08:52.000 146 12556.23 120.67 54815.70 88888.00 2013-05-26 09:08:52.125 146 12556.23 120.62 54815.68 88888.00 2013-05-26 09:08:52.250 146 12556.23 120.62 54815.65 88888.00 2013-05-26 09:08:52.375 146 12556.27 120.67 54815.70 88888.00 2013-05-26 09:08:52.500 146 12556.35 120.70 54815.70 88888.00 2013-05-26 09:08:52.625 146 12556.45 120.72 54815.68 88888.00 2013-05-26 09:08:52.750 146 12556.58 120.72 54815.68 88888.00 2013-05-26 09:08:52.875 146 12556.60 120.72 54815.62 88888.00 2013-05-26 09:08:53.000 146 12556.62 120.70 54815.60 88888.00 2013-05-26 09:08:53.125 146 12556.73 120.72 54815.62 88888.00 2013-05-26 09:08:53.250 146 12556.83 120.72 54815.62 88888.00 2013-05-26 09:08:53.375 146 12556.92 120.80 54815.62 88888.00 2013-05-26 09:08:53.500 146 12556.98 120.83 54815.60 88888.00 2013-05-26 09:08:53.625 146 12557.00 120.75 54815.60 88888.00 2013-05-26 09:08:53.750 146 12557.10 120.72 54815.57 88888.00 2013-05-26 09:08:53.875 146 12557.08 120.75 54815.60 88888.00 2013-05-26 09:08:54.000 146 12557.12 120.78 54815.57 88888.00 2013-05-26 09:08:54.125 146 12557.20 120.75 54815.62 88888.00 2013-05-26 09:08:54.250 146 12557.27 120.75 54815.57 88888.00 2013-05-26 09:08:54.375 146 12557.30 120.75 54815.57 88888.00 2013-05-26 09:08:54.500 146 12557.35 120.75 54815.57 88888.00 2013-05-26 09:08:54.625 146 12557.45 120.78 54815.55 88888.00 2013-05-26 09:08:54.750 146 12557.50 120.75 54815.50 88888.00 2013-05-26 09:08:54.875 146 12557.58 120.75 54815.55 88888.00 2013-05-26 09:08:55.000 146 12557.60 120.75 54815.53 88888.00 2013-05-26 09:08:55.125 146 12557.62 120.75 54815.53 88888.00 2013-05-26 09:08:55.250 146 12557.70 120.75 54815.53 88888.00 2013-05-26 09:08:55.375 146 12557.70 120.75 54815.50 88888.00 2013-05-26 09:08:55.500 146 12557.75 120.78 54815.47 88888.00 2013-05-26 09:08:55.625 146 12557.83 120.78 54815.47 88888.00 2013-05-26 09:08:55.750 146 12557.83 120.78 54815.47 88888.00 2013-05-26 09:08:55.875 146 12557.85 120.83 54815.50 88888.00 2013-05-26 09:08:56.000 146 12557.90 120.85 54815.50 88888.00 2013-05-26 09:08:56.125 146 12557.95 120.88 54815.50 88888.00 2013-05-26 09:08:56.250 146 12558.00 120.83 54815.50 88888.00 2013-05-26 09:08:56.375 146 12558.08 120.85 54815.47 88888.00 2013-05-26 09:08:56.500 146 12558.10 120.88 54815.45 88888.00 2013-05-26 09:08:56.625 146 12558.15 120.90 54815.47 88888.00 2013-05-26 09:08:56.750 146 12558.12 120.92 54815.47 88888.00 2013-05-26 09:08:56.875 146 12558.17 120.90 54815.45 88888.00 2013-05-26 09:08:57.000 146 12558.25 120.88 54815.40 88888.00 2013-05-26 09:08:57.125 146 12558.23 120.88 54815.43 88888.00 2013-05-26 09:08:57.250 146 12558.20 120.90 54815.43 88888.00 2013-05-26 09:08:57.375 146 12558.30 120.92 54815.43 88888.00 2013-05-26 09:08:57.500 146 12558.30 120.92 54815.43 88888.00 2013-05-26 09:08:57.625 146 12558.33 120.92 54815.38 88888.00 2013-05-26 09:08:57.750 146 12558.40 120.97 54815.38 88888.00 2013-05-26 09:08:57.875 146 12558.48 120.97 54815.38 88888.00 2013-05-26 09:08:58.000 146 12558.45 121.03 54815.38 88888.00 2013-05-26 09:08:58.125 146 12558.45 121.00 54815.40 88888.00 2013-05-26 09:08:58.250 146 12558.52 121.03 54815.40 88888.00 2013-05-26 09:08:58.375 146 12558.60 121.10 54815.43 88888.00 2013-05-26 09:08:58.500 146 12558.58 121.12 54815.45 88888.00 2013-05-26 09:08:58.625 146 12558.55 121.12 54815.40 88888.00 2013-05-26 09:08:58.750 146 12558.55 121.15 54815.38 88888.00 2013-05-26 09:08:58.875 146 12558.60 121.17 54815.40 88888.00 2013-05-26 09:08:59.000 146 12558.60 121.12 54815.38 88888.00 2013-05-26 09:08:59.125 146 12558.65 121.10 54815.35 88888.00 2013-05-26 09:08:59.250 146 12558.67 121.10 54815.38 88888.00 2013-05-26 09:08:59.375 146 12558.75 121.17 54815.40 88888.00 2013-05-26 09:08:59.500 146 12558.73 121.20 54815.35 88888.00 2013-05-26 09:08:59.625 146 12558.67 121.15 54815.35 88888.00 2013-05-26 09:08:59.750 146 12558.73 121.15 54815.35 88888.00 2013-05-26 09:08:59.875 146 12558.77 121.12 54815.30 88888.00 2013-05-26 09:09:00.000 146 12558.83 121.15 54815.32 88888.00 2013-05-26 09:09:00.125 146 12558.85 121.17 54815.38 88888.00 2013-05-26 09:09:00.250 146 12558.83 121.15 54815.35 88888.00 2013-05-26 09:09:00.375 146 12558.92 121.12 54815.35 88888.00 2013-05-26 09:09:00.500 146 12559.00 121.15 54815.38 88888.00 2013-05-26 09:09:00.625 146 12559.05 121.17 54815.35 88888.00 2013-05-26 09:09:00.750 146 12559.10 121.17 54815.32 88888.00 2013-05-26 09:09:00.875 146 12559.08 121.17 54815.35 88888.00 2013-05-26 09:09:01.000 146 12559.08 121.17 54815.35 88888.00 2013-05-26 09:09:01.125 146 12559.08 121.17 54815.38 88888.00 2013-05-26 09:09:01.250 146 12559.10 121.15 54815.32 88888.00 2013-05-26 09:09:01.375 146 12559.17 121.15 54815.32 88888.00 2013-05-26 09:09:01.500 146 12559.17 121.17 54815.30 88888.00 2013-05-26 09:09:01.625 146 12559.20 121.22 54815.32 88888.00 2013-05-26 09:09:01.750 146 12559.25 121.22 54815.35 88888.00 2013-05-26 09:09:01.875 146 12559.27 121.22 54815.35 88888.00 2013-05-26 09:09:02.000 146 12559.27 121.15 54815.35 88888.00 2013-05-26 09:09:02.125 146 12559.30 121.17 54815.35 88888.00 2013-05-26 09:09:02.250 146 12559.33 121.10 54815.32 88888.00 2013-05-26 09:09:02.375 146 12559.33 121.12 54815.30 88888.00 2013-05-26 09:09:02.500 146 12559.40 121.17 54815.32 88888.00 2013-05-26 09:09:02.625 146 12559.52 121.22 54815.35 88888.00 2013-05-26 09:09:02.750 146 12559.62 121.25 54815.32 88888.00 2013-05-26 09:09:02.875 146 12559.60 121.25 54815.30 88888.00 2013-05-26 09:09:03.000 146 12559.58 121.20 54815.30 88888.00 2013-05-26 09:09:03.125 146 12559.60 121.22 54815.30 88888.00 2013-05-26 09:09:03.250 146 12559.62 121.17 54815.32 88888.00 2013-05-26 09:09:03.375 146 12559.67 121.20 54815.30 88888.00 2013-05-26 09:09:03.500 146 12559.77 121.20 54815.28 88888.00 2013-05-26 09:09:03.625 146 12559.88 121.20 54815.28 88888.00 2013-05-26 09:09:03.750 146 12559.90 121.22 54815.28 88888.00 2013-05-26 09:09:03.875 146 12559.98 121.22 54815.25 88888.00 2013-05-26 09:09:04.000 146 12560.00 121.25 54815.22 88888.00 2013-05-26 09:09:04.125 146 12560.00 121.22 54815.25 88888.00 2013-05-26 09:09:04.250 146 12560.08 121.22 54815.22 88888.00 2013-05-26 09:09:04.375 146 12560.17 121.28 54815.25 88888.00 2013-05-26 09:09:04.500 146 12560.23 121.30 54815.28 88888.00 2013-05-26 09:09:04.625 146 12560.27 121.33 54815.25 88888.00 2013-05-26 09:09:04.750 146 12560.33 121.35 54815.25 88888.00 2013-05-26 09:09:04.875 146 12560.33 121.35 54815.22 88888.00 2013-05-26 09:09:05.000 146 12560.35 121.35 54815.22 88888.00 2013-05-26 09:09:05.125 146 12560.42 121.42 54815.25 88888.00 2013-05-26 09:09:05.250 146 12560.45 121.45 54815.25 88888.00 2013-05-26 09:09:05.375 146 12560.55 121.45 54815.25 88888.00 2013-05-26 09:09:05.500 146 12560.62 121.50 54815.25 88888.00 2013-05-26 09:09:05.625 146 12560.65 121.55 54815.25 88888.00 2013-05-26 09:09:05.750 146 12560.60 121.55 54815.18 88888.00 2013-05-26 09:09:05.875 146 12560.65 121.55 54815.20 88888.00 2013-05-26 09:09:06.000 146 12560.80 121.60 54815.20 88888.00 2013-05-26 09:09:06.125 146 12560.88 121.62 54815.18 88888.00 2013-05-26 09:09:06.250 146 12560.83 121.65 54815.20 88888.00 2013-05-26 09:09:06.375 146 12560.83 121.70 54815.18 88888.00 2013-05-26 09:09:06.500 146 12560.77 121.70 54815.15 88888.00 2013-05-26 09:09:06.625 146 12560.77 121.75 54815.18 88888.00 2013-05-26 09:09:06.750 146 12560.83 121.78 54815.18 88888.00 2013-05-26 09:09:06.875 146 12560.88 121.83 54815.18 88888.00 2013-05-26 09:09:07.000 146 12560.92 121.88 54815.18 88888.00 2013-05-26 09:09:07.125 146 12560.95 121.90 54815.15 88888.00 2013-05-26 09:09:07.250 146 12561.02 121.90 54815.15 88888.00 2013-05-26 09:09:07.375 146 12561.12 121.97 54815.18 88888.00 2013-05-26 09:09:07.500 146 12561.10 121.97 54815.15 88888.00 2013-05-26 09:09:07.625 146 12561.15 122.03 54815.15 88888.00 2013-05-26 09:09:07.750 146 12561.20 122.10 54815.18 88888.00 2013-05-26 09:09:07.875 146 12561.20 122.12 54815.15 88888.00 2013-05-26 09:09:08.000 146 12561.20 122.12 54815.12 88888.00 2013-05-26 09:09:08.125 146 12561.25 122.15 54815.15 88888.00 2013-05-26 09:09:08.250 146 12561.27 122.17 54815.15 88888.00 2013-05-26 09:09:08.375 146 12561.30 122.22 54815.18 88888.00 2013-05-26 09:09:08.500 146 12561.27 122.22 54815.15 88888.00 2013-05-26 09:09:08.625 146 12561.23 122.25 54815.15 88888.00 2013-05-26 09:09:08.750 146 12561.23 122.28 54815.15 88888.00 2013-05-26 09:09:08.875 146 12561.33 122.30 54815.15 88888.00 2013-05-26 09:09:09.000 146 12561.35 122.28 54815.10 88888.00 2013-05-26 09:09:09.125 146 12561.40 122.33 54815.10 88888.00 2013-05-26 09:09:09.250 146 12561.45 122.33 54815.12 88888.00 2013-05-26 09:09:09.375 146 12561.48 122.35 54815.12 88888.00 2013-05-26 09:09:09.500 146 12561.58 122.38 54815.12 88888.00 2013-05-26 09:09:09.625 146 12561.60 122.40 54815.15 88888.00 2013-05-26 09:09:09.750 146 12561.62 122.40 54815.12 88888.00 2013-05-26 09:09:09.875 146 12561.62 122.38 54815.12 88888.00 2013-05-26 09:09:10.000 146 12561.62 122.40 54815.10 88888.00 2013-05-26 09:09:10.125 146 12561.65 122.35 54815.12 88888.00 2013-05-26 09:09:10.250 146 12561.67 122.33 54815.10 88888.00 2013-05-26 09:09:10.375 146 12561.77 122.35 54815.10 88888.00 2013-05-26 09:09:10.500 146 12561.83 122.40 54815.10 88888.00 2013-05-26 09:09:10.625 146 12561.83 122.42 54815.15 88888.00 2013-05-26 09:09:10.750 146 12561.85 122.45 54815.12 88888.00 2013-05-26 09:09:10.875 146 12561.88 122.42 54815.10 88888.00 2013-05-26 09:09:11.000 146 12561.88 122.38 54815.05 88888.00 2013-05-26 09:09:11.125 146 12561.88 122.33 54815.03 88888.00 2013-05-26 09:09:11.250 146 12561.92 122.38 54815.05 88888.00 2013-05-26 09:09:11.375 146 12562.05 122.38 54815.03 88888.00 2013-05-26 09:09:11.500 146 12562.10 122.35 54815.00 88888.00 2013-05-26 09:09:11.625 146 12562.05 122.30 54815.03 88888.00 2013-05-26 09:09:11.750 146 12562.02 122.33 54815.03 88888.00 2013-05-26 09:09:11.875 146 12562.15 122.38 54815.03 88888.00 2013-05-26 09:09:12.000 146 12562.25 122.38 54815.00 88888.00 2013-05-26 09:09:12.125 146 12562.35 122.38 54815.00 88888.00 2013-05-26 09:09:12.250 146 12562.35 122.35 54815.00 88888.00 2013-05-26 09:09:12.375 146 12562.35 122.33 54815.00 88888.00 2013-05-26 09:09:12.500 146 12562.38 122.35 54814.97 88888.00 2013-05-26 09:09:12.625 146 12562.42 122.33 54814.97 88888.00 2013-05-26 09:09:12.750 146 12562.52 122.35 54814.97 88888.00 2013-05-26 09:09:12.875 146 12562.58 122.33 54814.97 88888.00 2013-05-26 09:09:13.000 146 12562.60 122.38 54815.00 88888.00 2013-05-26 09:09:13.125 146 12562.55 122.38 54815.00 88888.00 2013-05-26 09:09:13.250 146 12562.52 122.30 54814.95 88888.00 2013-05-26 09:09:13.375 146 12562.60 122.30 54814.93 88888.00 2013-05-26 09:09:13.500 146 12562.58 122.28 54814.93 88888.00 2013-05-26 09:09:13.625 146 12562.60 122.33 54814.95 88888.00 2013-05-26 09:09:13.750 146 12562.70 122.35 54814.97 88888.00 2013-05-26 09:09:13.875 146 12562.77 122.35 54814.95 88888.00 2013-05-26 09:09:14.000 146 12562.77 122.33 54814.95 88888.00 2013-05-26 09:09:14.125 146 12562.80 122.35 54814.95 88888.00 2013-05-26 09:09:14.250 146 12562.88 122.38 54814.95 88888.00 2013-05-26 09:09:14.375 146 12562.95 122.35 54814.95 88888.00 2013-05-26 09:09:14.500 146 12562.98 122.33 54814.93 88888.00 2013-05-26 09:09:14.625 146 12563.00 122.38 54814.95 88888.00 2013-05-26 09:09:14.750 146 12563.05 122.42 54814.95 88888.00 2013-05-26 09:09:14.875 146 12563.08 122.40 54814.95 88888.00 2013-05-26 09:09:15.000 146 12563.15 122.42 54814.95 88888.00 2013-05-26 09:09:15.125 146 12563.20 122.45 54814.95 88888.00 2013-05-26 09:09:15.250 146 12563.20 122.47 54814.97 88888.00 2013-05-26 09:09:15.375 146 12563.23 122.50 54814.95 88888.00 2013-05-26 09:09:15.500 146 12563.20 122.47 54814.95 88888.00 2013-05-26 09:09:15.625 146 12563.27 122.47 54815.00 88888.00 2013-05-26 09:09:15.750 146 12563.30 122.50 54814.97 88888.00 2013-05-26 09:09:15.875 146 12563.35 122.50 54814.93 88888.00 2013-05-26 09:09:16.000 146 12563.35 122.45 54814.90 88888.00 2013-05-26 09:09:16.125 146 12563.38 122.47 54814.93 88888.00 2013-05-26 09:09:16.250 146 12563.38 122.47 54814.93 88888.00 2013-05-26 09:09:16.375 146 12563.40 122.47 54814.93 88888.00 2013-05-26 09:09:16.500 146 12563.42 122.47 54814.93 88888.00 2013-05-26 09:09:16.625 146 12563.48 122.47 54814.97 88888.00 2013-05-26 09:09:16.750 146 12563.50 122.45 54814.97 88888.00 2013-05-26 09:09:16.875 146 12563.48 122.45 54814.97 88888.00 2013-05-26 09:09:17.000 146 12563.48 122.45 54814.97 88888.00 2013-05-26 09:09:17.125 146 12563.52 122.40 54815.00 88888.00 2013-05-26 09:09:17.250 146 12563.55 122.42 54815.03 88888.00 2013-05-26 09:09:17.375 146 12563.60 122.42 54815.00 88888.00 2013-05-26 09:09:17.500 146 12563.52 122.40 54815.00 88888.00 2013-05-26 09:09:17.625 146 12563.50 122.38 54815.00 88888.00 2013-05-26 09:09:17.750 146 12563.55 122.38 54815.03 88888.00 2013-05-26 09:09:17.875 146 12563.62 122.40 54815.03 88888.00 2013-05-26 09:09:18.000 146 12563.67 122.40 54815.00 88888.00 2013-05-26 09:09:18.125 146 12563.65 122.38 54815.00 88888.00 2013-05-26 09:09:18.250 146 12563.60 122.35 54815.05 88888.00 2013-05-26 09:09:18.375 146 12563.62 122.33 54815.05 88888.00 2013-05-26 09:09:18.500 146 12563.62 122.30 54815.05 88888.00 2013-05-26 09:09:18.625 146 12563.60 122.30 54815.03 88888.00 2013-05-26 09:09:18.750 146 12563.58 122.30 54815.05 88888.00 2013-05-26 09:09:18.875 146 12563.62 122.28 54815.07 88888.00 2013-05-26 09:09:19.000 146 12563.65 122.28 54815.03 88888.00 2013-05-26 09:09:19.125 146 12563.67 122.25 54815.05 88888.00 2013-05-26 09:09:19.250 146 12563.70 122.22 54815.05 88888.00 2013-05-26 09:09:19.375 146 12563.75 122.22 54815.05 88888.00 2013-05-26 09:09:19.500 146 12563.75 122.20 54815.05 88888.00 2013-05-26 09:09:19.625 146 12563.77 122.17 54815.07 88888.00 2013-05-26 09:09:19.750 146 12563.83 122.20 54815.05 88888.00 2013-05-26 09:09:19.875 146 12563.95 122.17 54815.05 88888.00 2013-05-26 09:09:20.000 146 12564.00 122.15 54815.03 88888.00 2013-05-26 09:09:20.125 146 12563.98 122.17 54815.05 88888.00 2013-05-26 09:09:20.250 146 12564.02 122.17 54815.07 88888.00 2013-05-26 09:09:20.375 146 12564.05 122.17 54815.10 88888.00 2013-05-26 09:09:20.500 146 12564.02 122.12 54815.10 88888.00 2013-05-26 09:09:20.625 146 12564.05 122.10 54815.10 88888.00 2013-05-26 09:09:20.750 146 12564.10 122.08 54815.07 88888.00 2013-05-26 09:09:20.875 146 12564.15 122.12 54815.10 88888.00 2013-05-26 09:09:21.000 146 12564.12 122.10 54815.07 88888.00 2013-05-26 09:09:21.125 146 12564.10 122.08 54815.10 88888.00 2013-05-26 09:09:21.250 146 12564.10 122.10 54815.15 88888.00 2013-05-26 09:09:21.375 146 12564.25 122.08 54815.12 88888.00 2013-05-26 09:09:21.500 146 12564.30 122.05 54815.10 88888.00 2013-05-26 09:09:21.625 146 12564.30 122.03 54815.10 88888.00 2013-05-26 09:09:21.750 146 12564.27 122.05 54815.10 88888.00 2013-05-26 09:09:21.875 146 12564.30 122.03 54815.07 88888.00 2013-05-26 09:09:22.000 146 12564.35 122.03 54815.12 88888.00 2013-05-26 09:09:22.125 146 12564.35 121.97 54815.12 88888.00 2013-05-26 09:09:22.250 146 12564.35 121.95 54815.12 88888.00 2013-05-26 09:09:22.375 146 12564.33 121.92 54815.10 88888.00 2013-05-26 09:09:22.500 146 12564.30 121.92 54815.07 88888.00 2013-05-26 09:09:22.625 146 12564.40 121.95 54815.10 88888.00 2013-05-26 09:09:22.750 146 12564.48 121.92 54815.10 88888.00 2013-05-26 09:09:22.875 146 12564.48 121.85 54815.07 88888.00 2013-05-26 09:09:23.000 146 12564.35 121.83 54815.05 88888.00 2013-05-26 09:09:23.125 146 12564.35 121.85 54815.10 88888.00 2013-05-26 09:09:23.250 146 12564.40 121.80 54815.07 88888.00 2013-05-26 09:09:23.375 146 12564.48 121.78 54815.10 88888.00 2013-05-26 09:09:23.500 146 12564.45 121.78 54815.07 88888.00 2013-05-26 09:09:23.625 146 12564.45 121.75 54815.05 88888.00 2013-05-26 09:09:23.750 146 12564.52 121.75 54815.03 88888.00 2013-05-26 09:09:23.875 146 12564.52 121.67 54815.05 88888.00 2013-05-26 09:09:24.000 146 12564.48 121.65 54815.03 88888.00 2013-05-26 09:09:24.125 146 12564.45 121.65 54815.03 88888.00 2013-05-26 09:09:24.250 146 12564.45 121.62 54815.03 88888.00 2013-05-26 09:09:24.375 146 12564.50 121.60 54815.03 88888.00 2013-05-26 09:09:24.500 146 12564.50 121.60 54815.03 88888.00 2013-05-26 09:09:24.625 146 12564.55 121.65 54815.05 88888.00 2013-05-26 09:09:24.750 146 12564.62 121.60 54815.05 88888.00 2013-05-26 09:09:24.875 146 12564.58 121.55 54815.05 88888.00 2013-05-26 09:09:25.000 146 12564.58 121.58 54815.03 88888.00 2013-05-26 09:09:25.125 146 12564.58 121.58 54815.03 88888.00 2013-05-26 09:09:25.250 146 12564.60 121.53 54815.00 88888.00 2013-05-26 09:09:25.375 146 12564.65 121.55 54815.03 88888.00 2013-05-26 09:09:25.500 146 12564.65 121.50 54815.00 88888.00 2013-05-26 09:09:25.625 146 12564.67 121.45 54815.03 88888.00 2013-05-26 09:09:25.750 146 12564.70 121.50 54815.03 88888.00 2013-05-26 09:09:25.875 146 12564.67 121.53 54815.03 88888.00 2013-05-26 09:09:26.000 146 12564.70 121.47 54815.00 88888.00 2013-05-26 09:09:26.125 146 12564.73 121.45 54815.03 88888.00 2013-05-26 09:09:26.250 146 12564.75 121.45 54815.03 88888.00 2013-05-26 09:09:26.375 146 12564.77 121.45 54815.00 88888.00 2013-05-26 09:09:26.500 146 12564.80 121.45 54815.00 88888.00 2013-05-26 09:09:26.625 146 12564.83 121.40 54815.00 88888.00 2013-05-26 09:09:26.750 146 12564.80 121.40 54815.00 88888.00 2013-05-26 09:09:26.875 146 12564.80 121.42 54815.00 88888.00 2013-05-26 09:09:27.000 146 12564.77 121.42 54814.97 88888.00 2013-05-26 09:09:27.125 146 12564.75 121.38 54814.95 88888.00 2013-05-26 09:09:27.250 146 12564.70 121.33 54814.95 88888.00 2013-05-26 09:09:27.375 146 12564.75 121.33 54814.93 88888.00 2013-05-26 09:09:27.500 146 12564.80 121.33 54814.93 88888.00 2013-05-26 09:09:27.625 146 12564.83 121.35 54814.93 88888.00 2013-05-26 09:09:27.750 146 12564.83 121.33 54814.93 88888.00 2013-05-26 09:09:27.875 146 12564.85 121.30 54814.97 88888.00 2013-05-26 09:09:28.000 146 12564.83 121.28 54814.97 88888.00 2013-05-26 09:09:28.125 146 12564.83 121.25 54814.97 88888.00 2013-05-26 09:09:28.250 146 12564.80 121.22 54814.97 88888.00 2013-05-26 09:09:28.375 146 12564.77 121.22 54815.03 88888.00 2013-05-26 09:09:28.500 146 12564.80 121.20 54815.03 88888.00 2013-05-26 09:09:28.625 146 12564.77 121.15 54815.00 88888.00 2013-05-26 09:09:28.750 146 12564.73 121.10 54815.00 88888.00 2013-05-26 09:09:28.875 146 12564.67 121.08 54815.00 88888.00 2013-05-26 09:09:29.000 146 12564.70 121.03 54814.97 88888.00 2013-05-26 09:09:29.125 146 12564.80 121.03 54815.00 88888.00 2013-05-26 09:09:29.250 146 12564.83 121.00 54815.03 88888.00 2013-05-26 09:09:29.375 146 12564.75 121.00 54815.00 88888.00 2013-05-26 09:09:29.500 146 12564.75 121.00 54814.97 88888.00 2013-05-26 09:09:29.625 146 12564.83 120.92 54814.97 88888.00 2013-05-26 09:09:29.750 146 12564.85 120.90 54815.00 88888.00 2013-05-26 09:09:29.875 146 12564.85 120.85 54815.00 88888.00 2013-05-26 09:09:30.000 146 12564.83 120.88 54815.03 88888.00 2013-05-26 09:09:30.125 146 12564.85 120.88 54815.05 88888.00 2013-05-26 09:09:30.250 146 12564.80 120.80 54815.03 88888.00 2013-05-26 09:09:30.375 146 12564.77 120.85 54815.05 88888.00 2013-05-26 09:09:30.500 146 12564.80 120.85 54815.03 88888.00 2013-05-26 09:09:30.625 146 12564.80 120.80 54815.03 88888.00 2013-05-26 09:09:30.750 146 12564.83 120.78 54815.00 88888.00 2013-05-26 09:09:30.875 146 12564.85 120.75 54815.00 88888.00 2013-05-26 09:09:31.000 146 12564.85 120.75 54815.00 88888.00 2013-05-26 09:09:31.125 146 12564.88 120.80 54815.00 88888.00 2013-05-26 09:09:31.250 146 12564.83 120.78 54815.03 88888.00 2013-05-26 09:09:31.375 146 12564.83 120.78 54815.03 88888.00 2013-05-26 09:09:31.500 146 12564.80 120.75 54815.00 88888.00 2013-05-26 09:09:31.625 146 12564.77 120.75 54815.03 88888.00 2013-05-26 09:09:31.750 146 12564.80 120.72 54814.97 88888.00 2013-05-26 09:09:31.875 146 12564.85 120.65 54814.95 88888.00 2013-05-26 09:09:32.000 146 12564.83 120.67 54814.97 88888.00 2013-05-26 09:09:32.125 146 12564.77 120.67 54815.03 88888.00 2013-05-26 09:09:32.250 146 12564.75 120.70 54815.03 88888.00 2013-05-26 09:09:32.375 146 12564.73 120.65 54815.00 88888.00 2013-05-26 09:09:32.500 146 12564.73 120.65 54815.03 88888.00 2013-05-26 09:09:32.625 146 12564.70 120.58 54815.00 88888.00 2013-05-26 09:09:32.750 146 12564.65 120.60 54814.97 88888.00 2013-05-26 09:09:32.875 146 12564.62 120.60 54815.00 88888.00 2013-05-26 09:09:33.000 146 12564.60 120.58 54814.97 88888.00 2013-05-26 09:09:33.125 146 12564.60 120.55 54814.97 88888.00 2013-05-26 09:09:33.250 146 12564.62 120.58 54814.97 88888.00 2013-05-26 09:09:33.375 146 12564.62 120.55 54814.93 88888.00 2013-05-26 09:09:33.500 146 12564.55 120.53 54814.93 88888.00 2013-05-26 09:09:33.625 146 12564.50 120.53 54814.95 88888.00 2013-05-26 09:09:33.750 146 12564.50 120.58 54814.97 88888.00 2013-05-26 09:09:33.875 146 12564.52 120.50 54814.97 88888.00 2013-05-26 09:09:34.000 146 12564.50 120.47 54814.95 88888.00 2013-05-26 09:09:34.125 146 12564.45 120.47 54815.00 88888.00 2013-05-26 09:09:34.250 146 12564.40 120.47 54815.00 88888.00 2013-05-26 09:09:34.375 146 12564.42 120.42 54814.95 88888.00 2013-05-26 09:09:34.500 146 12564.45 120.42 54814.97 88888.00 2013-05-26 09:09:34.625 146 12564.45 120.42 54814.93 88888.00 2013-05-26 09:09:34.750 146 12564.38 120.42 54814.93 88888.00 2013-05-26 09:09:34.875 146 12564.35 120.42 54814.97 88888.00 2013-05-26 09:09:35.000 146 12564.38 120.40 54814.97 88888.00 2013-05-26 09:09:35.125 146 12564.40 120.38 54814.97 88888.00 2013-05-26 09:09:35.250 146 12564.38 120.38 54814.95 88888.00 2013-05-26 09:09:35.375 146 12564.33 120.35 54814.93 88888.00 2013-05-26 09:09:35.500 146 12564.33 120.38 54814.95 88888.00 2013-05-26 09:09:35.625 146 12564.33 120.33 54814.97 88888.00 2013-05-26 09:09:35.750 146 12564.33 120.28 54814.95 88888.00 2013-05-26 09:09:35.875 146 12564.27 120.28 54814.93 88888.00 2013-05-26 09:09:36.000 146 12564.30 120.28 54814.93 88888.00 2013-05-26 09:09:36.125 146 12564.27 120.30 54814.93 88888.00 2013-05-26 09:09:36.250 146 12564.23 120.22 54814.90 88888.00 2013-05-26 09:09:36.375 146 12564.25 120.22 54814.93 88888.00 2013-05-26 09:09:36.500 146 12564.25 120.25 54814.95 88888.00 2013-05-26 09:09:36.625 146 12564.23 120.25 54814.93 88888.00 2013-05-26 09:09:36.750 146 12564.17 120.25 54814.93 88888.00 2013-05-26 09:09:36.875 146 12564.20 120.17 54814.90 88888.00 2013-05-26 09:09:37.000 146 12564.25 120.17 54814.93 88888.00 2013-05-26 09:09:37.125 146 12564.23 120.12 54814.90 88888.00 2013-05-26 09:09:37.250 146 12564.15 120.15 54814.93 88888.00 2013-05-26 09:09:37.375 146 12564.20 120.17 54814.93 88888.00 2013-05-26 09:09:37.500 146 12564.23 120.15 54814.93 88888.00 2013-05-26 09:09:37.625 146 12564.17 120.10 54814.88 88888.00 2013-05-26 09:09:37.750 146 12564.10 120.10 54814.88 88888.00 2013-05-26 09:09:37.875 146 12564.12 120.12 54814.90 88888.00 2013-05-26 09:09:38.000 146 12564.20 120.12 54814.90 88888.00 2013-05-26 09:09:38.125 146 12564.17 120.10 54814.88 88888.00 2013-05-26 09:09:38.250 146 12564.17 120.10 54814.90 88888.00 2013-05-26 09:09:38.375 146 12564.20 120.10 54814.85 88888.00 2013-05-26 09:09:38.500 146 12564.10 120.03 54814.88 88888.00 2013-05-26 09:09:38.625 146 12564.08 120.05 54814.88 88888.00 2013-05-26 09:09:38.750 146 12564.05 120.05 54814.88 88888.00 2013-05-26 09:09:38.875 146 12564.02 120.03 54814.90 88888.00 2013-05-26 09:09:39.000 146 12564.02 120.00 54814.93 88888.00 2013-05-26 09:09:39.125 146 12563.98 119.97 54814.88 88888.00 2013-05-26 09:09:39.250 146 12563.98 119.95 54814.85 88888.00 2013-05-26 09:09:39.375 146 12563.98 119.92 54814.82 88888.00 2013-05-26 09:09:39.500 146 12563.98 119.95 54814.85 88888.00 2013-05-26 09:09:39.625 146 12563.98 119.95 54814.88 88888.00 2013-05-26 09:09:39.750 146 12563.98 119.95 54814.88 88888.00 2013-05-26 09:09:39.875 146 12564.00 119.95 54814.85 88888.00 2013-05-26 09:09:40.000 146 12563.98 119.95 54814.85 88888.00 2013-05-26 09:09:40.125 146 12563.90 119.95 54814.90 88888.00 2013-05-26 09:09:40.250 146 12563.83 119.90 54814.90 88888.00 2013-05-26 09:09:40.375 146 12563.88 119.88 54814.90 88888.00 2013-05-26 09:09:40.500 146 12563.88 119.88 54814.88 88888.00 2013-05-26 09:09:40.625 146 12563.83 119.90 54814.88 88888.00 2013-05-26 09:09:40.750 146 12563.77 119.85 54814.82 88888.00 2013-05-26 09:09:40.875 146 12563.77 119.83 54814.82 88888.00 2013-05-26 09:09:41.000 146 12563.73 119.80 54814.80 88888.00 2013-05-26 09:09:41.125 146 12563.73 119.83 54814.85 88888.00 2013-05-26 09:09:41.250 146 12563.65 119.83 54814.88 88888.00 2013-05-26 09:09:41.375 146 12563.62 119.83 54814.85 88888.00 2013-05-26 09:09:41.500 146 12563.67 119.75 54814.85 88888.00 2013-05-26 09:09:41.625 146 12563.65 119.75 54814.82 88888.00 2013-05-26 09:09:41.750 146 12563.60 119.75 54814.82 88888.00 2013-05-26 09:09:41.875 146 12563.55 119.72 54814.80 88888.00 2013-05-26 09:09:42.000 146 12563.58 119.75 54814.78 88888.00 2013-05-26 09:09:42.125 146 12563.55 119.70 54814.78 88888.00 2013-05-26 09:09:42.250 146 12563.42 119.70 54814.78 88888.00 2013-05-26 09:09:42.375 146 12563.38 119.70 54814.75 88888.00 2013-05-26 09:09:42.500 146 12563.35 119.65 54814.75 88888.00 2013-05-26 09:09:42.625 146 12563.30 119.65 54814.78 88888.00 2013-05-26 09:09:42.750 146 12563.30 119.70 54814.82 88888.00 2013-05-26 09:09:42.875 146 12563.27 119.65 54814.78 88888.00 2013-05-26 09:09:43.000 146 12563.20 119.65 54814.72 88888.00 2013-05-26 09:09:43.125 146 12563.20 119.65 54814.78 88888.00 2013-05-26 09:09:43.250 146 12563.20 119.67 54814.78 88888.00 2013-05-26 09:09:43.375 146 12563.17 119.62 54814.78 88888.00 2013-05-26 09:09:43.500 146 12563.08 119.60 54814.72 88888.00 2013-05-26 09:09:43.625 146 12563.05 119.67 54814.75 88888.00 2013-05-26 09:09:43.750 146 12563.08 119.75 54814.80 88888.00 2013-05-26 09:09:43.875 146 12563.12 119.72 54814.82 88888.00 2013-05-26 09:09:44.000 146 12563.02 119.70 54814.78 88888.00 2013-05-26 09:09:44.125 146 12562.92 119.70 54814.80 88888.00 2013-05-26 09:09:44.250 146 12562.92 119.70 54814.78 88888.00 2013-05-26 09:09:44.375 146 12563.05 119.70 54814.75 88888.00 2013-05-26 09:09:44.500 146 12562.95 119.70 54814.72 88888.00 2013-05-26 09:09:44.625 146 12562.88 119.70 54814.72 88888.00 2013-05-26 09:09:44.750 146 12562.95 119.72 54814.75 88888.00 2013-05-26 09:09:44.875 146 12563.00 119.78 54814.75 88888.00 2013-05-26 09:09:45.000 146 12562.98 119.70 54814.70 88888.00 2013-05-26 09:09:45.125 146 12562.90 119.67 54814.68 88888.00 2013-05-26 09:09:45.250 146 12562.85 119.70 54814.70 88888.00 2013-05-26 09:09:45.375 146 12562.92 119.72 54814.72 88888.00 2013-05-26 09:09:45.500 146 12562.98 119.67 54814.72 88888.00 2013-05-26 09:09:45.625 146 12562.92 119.67 54814.70 88888.00 2013-05-26 09:09:45.750 146 12562.90 119.67 54814.72 88888.00 2013-05-26 09:09:45.875 146 12562.90 119.70 54814.72 88888.00 2013-05-26 09:09:46.000 146 12562.85 119.72 54814.72 88888.00 2013-05-26 09:09:46.125 146 12562.95 119.72 54814.70 88888.00 2013-05-26 09:09:46.250 146 12563.00 119.72 54814.70 88888.00 2013-05-26 09:09:46.375 146 12563.02 119.72 54814.68 88888.00 2013-05-26 09:09:46.500 146 12563.02 119.67 54814.65 88888.00 2013-05-26 09:09:46.625 146 12563.00 119.65 54814.60 88888.00 2013-05-26 09:09:46.750 146 12563.02 119.67 54814.62 88888.00 2013-05-26 09:09:46.875 146 12563.05 119.65 54814.62 88888.00 2013-05-26 09:09:47.000 146 12563.08 119.67 54814.62 88888.00 2013-05-26 09:09:47.125 146 12563.00 119.65 54814.60 88888.00 2013-05-26 09:09:47.250 146 12562.90 119.58 54814.57 88888.00 2013-05-26 09:09:47.375 146 12562.90 119.62 54814.57 88888.00 2013-05-26 09:09:47.500 146 12562.90 119.62 54814.57 88888.00 2013-05-26 09:09:47.625 146 12562.85 119.62 54814.60 88888.00 2013-05-26 09:09:47.750 146 12562.88 119.67 54814.62 88888.00 2013-05-26 09:09:47.875 146 12562.83 119.65 54814.60 88888.00 2013-05-26 09:09:48.000 146 12562.83 119.62 54814.57 88888.00 2013-05-26 09:09:48.125 146 12562.80 119.62 54814.55 88888.00 2013-05-26 09:09:48.250 146 12562.75 119.60 54814.60 88888.00 2013-05-26 09:09:48.375 146 12562.73 119.60 54814.57 88888.00 2013-05-26 09:09:48.500 146 12562.73 119.62 54814.55 88888.00 2013-05-26 09:09:48.625 146 12562.65 119.58 54814.55 88888.00 2013-05-26 09:09:48.750 146 12562.62 119.58 54814.50 88888.00 2013-05-26 09:09:48.875 146 12562.55 119.60 54814.53 88888.00 2013-05-26 09:09:49.000 146 12562.50 119.60 54814.55 88888.00 2013-05-26 09:09:49.125 146 12562.48 119.58 54814.55 88888.00 2013-05-26 09:09:49.250 146 12562.42 119.53 54814.47 88888.00 2013-05-26 09:09:49.375 146 12562.38 119.53 54814.47 88888.00 2013-05-26 09:09:49.500 146 12562.40 119.55 54814.45 88888.00 2013-05-26 09:09:49.625 146 12562.45 119.58 54814.47 88888.00 2013-05-26 09:09:49.750 146 12562.38 119.55 54814.50 88888.00 2013-05-26 09:09:49.875 146 12562.30 119.58 54814.50 88888.00 2013-05-26 09:09:50.000 146 12562.25 119.55 54814.47 88888.00 2013-05-26 09:09:50.125 146 12562.23 119.55 54814.45 88888.00 2013-05-26 09:09:50.250 146 12562.23 119.55 54814.47 88888.00 2013-05-26 09:09:50.375 146 12562.20 119.55 54814.43 88888.00 2013-05-26 09:09:50.500 146 12562.08 119.55 54814.40 88888.00 2013-05-26 09:09:50.625 146 12562.02 119.55 54814.43 88888.00 2013-05-26 09:09:50.750 146 12562.08 119.60 54814.47 88888.00 2013-05-26 09:09:50.875 146 12562.05 119.58 54814.47 88888.00 2013-05-26 09:09:51.000 146 12562.00 119.58 54814.45 88888.00 2013-05-26 09:09:51.125 146 12561.92 119.62 54814.47 88888.00 2013-05-26 09:09:51.250 146 12561.88 119.62 54814.47 88888.00 2013-05-26 09:09:51.375 146 12561.83 119.62 54814.45 88888.00 2013-05-26 09:09:51.500 146 12561.77 119.62 54814.45 88888.00 2013-05-26 09:09:51.625 146 12561.80 119.62 54814.45 88888.00 2013-05-26 09:09:51.750 146 12561.75 119.60 54814.45 88888.00 2013-05-26 09:09:51.875 146 12561.67 119.60 54814.43 88888.00 2013-05-26 09:09:52.000 146 12561.60 119.60 54814.40 88888.00 2013-05-26 09:09:52.125 146 12561.65 119.67 54814.45 88888.00 2013-05-26 09:09:52.250 146 12561.62 119.65 54814.45 88888.00 2013-05-26 09:09:52.375 146 12561.60 119.65 54814.45 88888.00 2013-05-26 09:09:52.500 146 12561.60 119.67 54814.40 88888.00 2013-05-26 09:09:52.625 146 12561.52 119.65 54814.40 88888.00 2013-05-26 09:09:52.750 146 12561.45 119.65 54814.43 88888.00 2013-05-26 09:09:52.875 146 12561.40 119.65 54814.43 88888.00 2013-05-26 09:09:53.000 146 12561.38 119.60 54814.38 88888.00 2013-05-26 09:09:53.125 146 12561.33 119.58 54814.38 88888.00 2013-05-26 09:09:53.250 146 12561.25 119.55 54814.38 88888.00 2013-05-26 09:09:53.375 146 12561.23 119.55 54814.38 88888.00 2013-05-26 09:09:53.500 146 12561.27 119.58 54814.38 88888.00 2013-05-26 09:09:53.625 146 12561.27 119.60 54814.38 88888.00 2013-05-26 09:09:53.750 146 12561.20 119.58 54814.38 88888.00 2013-05-26 09:09:53.875 146 12561.12 119.60 54814.38 88888.00 2013-05-26 09:09:54.000 146 12561.05 119.58 54814.40 88888.00 2013-05-26 09:09:54.125 146 12560.98 119.55 54814.40 88888.00 2013-05-26 09:09:54.250 146 12560.98 119.60 54814.40 88888.00 2013-05-26 09:09:54.375 146 12561.00 119.62 54814.45 88888.00 2013-05-26 09:09:54.500 146 12560.92 119.62 54814.45 88888.00 2013-05-26 09:09:54.625 146 12560.88 119.60 54814.40 88888.00 2013-05-26 09:09:54.750 146 12560.90 119.58 54814.38 88888.00 2013-05-26 09:09:54.875 146 12560.85 119.50 54814.32 88888.00 2013-05-26 09:09:55.000 146 12560.85 119.53 54814.35 88888.00 2013-05-26 09:09:55.125 146 12560.90 119.53 54814.38 88888.00 2013-05-26 09:09:55.250 146 12560.88 119.55 54814.38 88888.00 2013-05-26 09:09:55.375 146 12560.88 119.53 54814.32 88888.00 2013-05-26 09:09:55.500 146 12560.85 119.42 54814.28 88888.00 2013-05-26 09:09:55.625 146 12560.80 119.40 54814.30 88888.00 2013-05-26 09:09:55.750 146 12560.80 119.40 54814.30 88888.00 2013-05-26 09:09:55.875 146 12560.77 119.40 54814.32 88888.00 2013-05-26 09:09:56.000 146 12560.73 119.40 54814.32 88888.00 2013-05-26 09:09:56.125 146 12560.70 119.40 54814.32 88888.00 2013-05-26 09:09:56.250 146 12560.67 119.40 54814.32 88888.00 2013-05-26 09:09:56.375 146 12560.65 119.38 54814.28 88888.00 2013-05-26 09:09:56.500 146 12560.65 119.35 54814.25 88888.00 2013-05-26 09:09:56.625 146 12560.65 119.33 54814.28 88888.00 2013-05-26 09:09:56.750 146 12560.60 119.35 54814.32 88888.00 2013-05-26 09:09:56.875 146 12560.55 119.35 54814.35 88888.00 2013-05-26 09:09:57.000 146 12560.55 119.28 54814.28 88888.00 2013-05-26 09:09:57.125 146 12560.50 119.28 54814.25 88888.00 2013-05-26 09:09:57.250 146 12560.42 119.30 54814.28 88888.00 2013-05-26 09:09:57.375 146 12560.45 119.35 54814.28 88888.00 2013-05-26 09:09:57.500 146 12560.42 119.35 54814.32 88888.00 2013-05-26 09:09:57.625 146 12560.42 119.30 54814.32 88888.00 2013-05-26 09:09:57.750 146 12560.40 119.30 54814.30 88888.00 2013-05-26 09:09:57.875 146 12560.38 119.30 54814.28 88888.00 2013-05-26 09:09:58.000 146 12560.42 119.30 54814.25 88888.00 2013-05-26 09:09:58.125 146 12560.40 119.30 54814.22 88888.00 2013-05-26 09:09:58.250 146 12560.35 119.28 54814.22 88888.00 2013-05-26 09:09:58.375 146 12560.40 119.25 54814.25 88888.00 2013-05-26 09:09:58.500 146 12560.45 119.28 54814.22 88888.00 2013-05-26 09:09:58.625 146 12560.52 119.30 54814.25 88888.00 2013-05-26 09:09:58.750 146 12560.48 119.28 54814.20 88888.00 2013-05-26 09:09:58.875 146 12560.38 119.30 54814.20 88888.00 2013-05-26 09:09:59.000 146 12560.35 119.33 54814.20 88888.00 2013-05-26 09:09:59.125 146 12560.35 119.35 54814.20 88888.00 2013-05-26 09:09:59.250 146 12560.27 119.33 54814.18 88888.00 2013-05-26 09:09:59.375 146 12560.30 119.33 54814.18 88888.00 2013-05-26 09:09:59.500 146 12560.27 119.35 54814.12 88888.00 2013-05-26 09:09:59.625 146 12560.27 119.40 54814.10 88888.00 2013-05-26 09:09:59.750 146 12560.27 119.40 54814.07 88888.00 2013-05-26 09:09:59.875 146 12560.25 119.42 54814.10 88888.00 2013-05-26 09:10:00.000 146 12560.20 119.47 54814.10 88888.00 2013-05-26 09:10:00.125 146 12560.10 119.42 54814.07 88888.00 2013-05-26 09:10:00.250 146 12560.00 119.42 54814.07 88888.00 2013-05-26 09:10:00.375 146 12560.02 119.42 54814.05 88888.00 2013-05-26 09:10:00.500 146 12560.08 119.45 54814.07 88888.00 2013-05-26 09:10:00.625 146 12560.08 119.53 54814.05 88888.00 2013-05-26 09:10:00.750 146 12560.05 119.53 54814.05 88888.00 2013-05-26 09:10:00.875 146 12560.05 119.58 54814.05 88888.00 2013-05-26 09:10:01.000 146 12560.02 119.58 54814.03 88888.00 2013-05-26 09:10:01.125 146 12560.00 119.55 54814.03 88888.00 2013-05-26 09:10:01.250 146 12559.92 119.60 54814.05 88888.00 2013-05-26 09:10:01.375 146 12559.98 119.65 54814.03 88888.00 2013-05-26 09:10:01.500 146 12559.95 119.60 54814.03 88888.00 2013-05-26 09:10:01.625 146 12559.92 119.60 54814.00 88888.00 2013-05-26 09:10:01.750 146 12559.90 119.60 54814.00 88888.00 2013-05-26 09:10:01.875 146 12559.88 119.60 54813.97 88888.00 2013-05-26 09:10:02.000 146 12559.85 119.58 54813.95 88888.00 2013-05-26 09:10:02.125 146 12559.85 119.58 54813.93 88888.00 2013-05-26 09:10:02.250 146 12559.85 119.58 54813.95 88888.00 2013-05-26 09:10:02.375 146 12559.85 119.55 54813.93 88888.00 2013-05-26 09:10:02.500 146 12559.90 119.53 54813.90 88888.00 2013-05-26 09:10:02.625 146 12559.98 119.58 54813.93 88888.00 2013-05-26 09:10:02.750 146 12559.98 119.58 54813.93 88888.00 2013-05-26 09:10:02.875 146 12560.05 119.60 54813.97 88888.00 2013-05-26 09:10:03.000 146 12560.05 119.60 54813.93 88888.00 2013-05-26 09:10:03.125 146 12560.00 119.58 54813.90 88888.00 2013-05-26 09:10:03.250 146 12559.98 119.55 54813.85 88888.00 2013-05-26 09:10:03.375 146 12560.00 119.53 54813.85 88888.00 2013-05-26 09:10:03.500 146 12560.05 119.53 54813.82 88888.00 2013-05-26 09:10:03.625 146 12560.05 119.55 54813.82 88888.00 2013-05-26 09:10:03.750 146 12560.05 119.55 54813.80 88888.00 2013-05-26 09:10:03.875 146 12560.02 119.55 54813.80 88888.00 2013-05-26 09:10:04.000 146 12560.05 119.50 54813.78 88888.00 2013-05-26 09:10:04.125 146 12560.08 119.55 54813.78 88888.00 2013-05-26 09:10:04.250 146 12560.15 119.58 54813.78 88888.00 2013-05-26 09:10:04.375 146 12560.20 119.53 54813.75 88888.00 2013-05-26 09:10:04.500 146 12560.15 119.55 54813.78 88888.00 2013-05-26 09:10:04.625 146 12560.10 119.55 54813.72 88888.00 2013-05-26 09:10:04.750 146 12560.15 119.55 54813.72 88888.00 2013-05-26 09:10:04.875 146 12560.17 119.58 54813.75 88888.00 2013-05-26 09:10:05.000 146 12560.23 119.55 54813.72 88888.00 2013-05-26 09:10:05.125 146 12560.23 119.55 54813.70 88888.00 2013-05-26 09:10:05.250 146 12560.20 119.53 54813.65 88888.00 2013-05-26 09:10:05.375 146 12560.20 119.53 54813.62 88888.00 2013-05-26 09:10:05.500 146 12560.20 119.55 54813.57 88888.00 2013-05-26 09:10:05.625 146 12560.25 119.60 54813.60 88888.00 2013-05-26 09:10:05.750 146 12560.27 119.67 54813.60 88888.00 2013-05-26 09:10:05.875 146 12560.25 119.70 54813.60 88888.00 2013-05-26 09:10:06.000 146 12560.27 119.70 54813.55 88888.00 2013-05-26 09:10:06.125 146 12560.30 119.75 54813.55 88888.00 2013-05-26 09:10:06.250 146 12560.25 119.78 54813.57 88888.00 2013-05-26 09:10:06.375 146 12560.23 119.80 54813.57 88888.00 2013-05-26 09:10:06.500 146 12560.17 119.83 54813.55 88888.00 2013-05-26 09:10:06.625 146 12560.12 119.80 54813.50 88888.00 2013-05-26 09:10:06.750 146 12560.17 119.78 54813.50 88888.00 2013-05-26 09:10:06.875 146 12560.17 119.80 54813.50 88888.00 2013-05-26 09:10:07.000 146 12560.15 119.83 54813.47 88888.00 2013-05-26 09:10:07.125 146 12560.10 119.90 54813.47 88888.00 2013-05-26 09:10:07.250 146 12560.10 119.90 54813.45 88888.00 2013-05-26 09:10:07.375 146 12560.12 119.92 54813.43 88888.00 2013-05-26 09:10:07.500 146 12560.10 119.97 54813.40 88888.00 2013-05-26 09:10:07.625 146 12560.08 120.00 54813.40 88888.00 2013-05-26 09:10:07.750 146 12560.08 120.03 54813.38 88888.00 2013-05-26 09:10:07.875 146 12560.08 120.05 54813.35 88888.00 2013-05-26 09:10:08.000 146 12560.05 120.05 54813.30 88888.00 2013-05-26 09:10:08.125 146 12560.08 120.10 54813.32 88888.00 2013-05-26 09:10:08.250 146 12560.08 120.08 54813.28 88888.00 2013-05-26 09:10:08.375 146 12560.05 120.08 54813.25 88888.00 2013-05-26 09:10:08.500 146 12560.08 120.12 54813.28 88888.00 2013-05-26 09:10:08.625 146 12560.12 120.12 54813.22 88888.00 2013-05-26 09:10:08.750 146 12560.23 120.15 54813.25 88888.00 2013-05-26 09:10:08.875 146 12560.25 120.17 54813.28 88888.00 2013-05-26 09:10:09.000 146 12560.27 120.17 54813.28 88888.00 2013-05-26 09:10:09.125 146 12560.27 120.20 54813.25 88888.00 2013-05-26 09:10:09.250 146 12560.25 120.15 54813.18 88888.00 2013-05-26 09:10:09.375 146 12560.38 120.17 54813.18 88888.00 2013-05-26 09:10:09.500 146 12560.42 120.17 54813.15 88888.00 2013-05-26 09:10:09.625 146 12560.42 120.22 54813.15 88888.00 2013-05-26 09:10:09.750 146 12560.42 120.28 54813.12 88888.00 2013-05-26 09:10:09.875 146 12560.40 120.28 54813.10 88888.00 2013-05-26 09:10:10.000 146 12560.45 120.30 54813.10 88888.00 2013-05-26 09:10:10.125 146 12560.40 120.35 54813.10 88888.00 2013-05-26 09:10:10.250 146 12560.38 120.35 54813.10 88888.00 2013-05-26 09:10:10.375 146 12560.48 120.40 54813.12 88888.00 2013-05-26 09:10:10.500 146 12560.45 120.38 54813.07 88888.00 2013-05-26 09:10:10.625 146 12560.45 120.40 54813.05 88888.00 2013-05-26 09:10:10.750 146 12560.50 120.42 54813.05 88888.00 2013-05-26 09:10:10.875 146 12560.50 120.40 54813.03 88888.00 2013-05-26 09:10:11.000 146 12560.50 120.42 54813.03 88888.00 2013-05-26 09:10:11.125 146 12560.52 120.50 54813.05 88888.00 2013-05-26 09:10:11.250 146 12560.48 120.50 54813.03 88888.00 2013-05-26 09:10:11.375 146 12560.48 120.50 54813.00 88888.00 2013-05-26 09:10:11.500 146 12560.42 120.47 54812.97 88888.00 2013-05-26 09:10:11.625 146 12560.30 120.50 54812.97 88888.00 2013-05-26 09:10:11.750 146 12560.33 120.58 54812.95 88888.00 2013-05-26 09:10:11.875 146 12560.38 120.60 54812.95 88888.00 2013-05-26 09:10:12.000 146 12560.40 120.67 54812.95 88888.00 2013-05-26 09:10:12.125 146 12560.42 120.70 54812.97 88888.00 2013-05-26 09:10:12.250 146 12560.45 120.72 54812.95 88888.00 2013-05-26 09:10:12.375 146 12560.45 120.70 54812.90 88888.00 2013-05-26 09:10:12.500 146 12560.38 120.70 54812.90 88888.00 2013-05-26 09:10:12.625 146 12560.40 120.75 54812.90 88888.00 2013-05-26 09:10:12.750 146 12560.40 120.75 54812.85 88888.00 2013-05-26 09:10:12.875 146 12560.42 120.80 54812.85 88888.00 2013-05-26 09:10:13.000 146 12560.45 120.83 54812.85 88888.00 2013-05-26 09:10:13.125 146 12560.40 120.85 54812.85 88888.00 2013-05-26 09:10:13.250 146 12560.33 120.88 54812.80 88888.00 2013-05-26 09:10:13.375 146 12560.35 120.88 54812.78 88888.00 2013-05-26 09:10:13.500 146 12560.30 120.90 54812.75 88888.00 2013-05-26 09:10:13.625 146 12560.15 120.92 54812.78 88888.00 2013-05-26 09:10:13.750 146 12560.20 120.95 54812.75 88888.00 2013-05-26 09:10:13.875 146 12560.17 120.92 54812.70 88888.00 2013-05-26 09:10:14.000 146 12560.12 120.97 54812.70 88888.00 2013-05-26 09:10:14.125 146 12560.02 121.00 54812.72 88888.00 2013-05-26 09:10:14.250 146 12559.95 121.05 54812.75 88888.00 2013-05-26 09:10:14.375 146 12560.02 121.08 54812.72 88888.00 2013-05-26 09:10:14.500 146 12560.02 121.05 54812.72 88888.00 2013-05-26 09:10:14.625 146 12559.98 121.08 54812.70 88888.00 2013-05-26 09:10:14.750 146 12559.90 121.10 54812.68 88888.00 2013-05-26 09:10:14.875 146 12559.85 121.08 54812.62 88888.00 2013-05-26 09:10:15.000 146 12559.75 121.08 54812.60 88888.00 2013-05-26 09:10:15.125 146 12559.73 121.08 54812.60 88888.00 2013-05-26 09:10:15.250 146 12559.70 121.05 54812.60 88888.00 2013-05-26 09:10:15.375 146 12559.73 121.05 54812.57 88888.00 2013-05-26 09:10:15.500 146 12559.67 121.10 54812.62 88888.00 2013-05-26 09:10:15.625 146 12559.65 121.17 54812.60 88888.00 2013-05-26 09:10:15.750 146 12559.60 121.15 54812.57 88888.00 2013-05-26 09:10:15.875 146 12559.55 121.12 54812.53 88888.00 2013-05-26 09:10:16.000 146 12559.58 121.12 54812.55 88888.00 2013-05-26 09:10:16.125 146 12559.58 121.15 54812.53 88888.00 2013-05-26 09:10:16.250 146 12559.55 121.15 54812.55 88888.00 2013-05-26 09:10:16.375 146 12559.50 121.15 54812.57 88888.00 2013-05-26 09:10:16.500 146 12559.52 121.20 54812.57 88888.00 2013-05-26 09:10:16.625 146 12559.55 121.15 54812.53 88888.00 2013-05-26 09:10:16.750 146 12559.60 121.15 54812.50 88888.00 2013-05-26 09:10:16.875 146 12559.67 121.20 54812.53 88888.00 2013-05-26 09:10:17.000 146 12559.65 121.22 54812.50 88888.00 2013-05-26 09:10:17.125 146 12559.65 121.22 54812.50 88888.00 2013-05-26 09:10:17.250 146 12559.65 121.20 54812.47 88888.00 2013-05-26 09:10:17.375 146 12559.75 121.20 54812.50 88888.00 2013-05-26 09:10:17.500 146 12559.75 121.22 54812.47 88888.00 2013-05-26 09:10:17.625 146 12559.80 121.20 54812.47 88888.00 2013-05-26 09:10:17.750 146 12559.80 121.17 54812.43 88888.00 2013-05-26 09:10:17.875 146 12559.80 121.20 54812.40 88888.00 2013-05-26 09:10:18.000 146 12559.85 121.15 54812.35 88888.00 2013-05-26 09:10:18.125 146 12559.88 121.15 54812.38 88888.00 2013-05-26 09:10:18.250 146 12559.90 121.17 54812.35 88888.00 2013-05-26 09:10:18.375 146 12560.00 121.17 54812.32 88888.00 2013-05-26 09:10:18.500 146 12559.98 121.20 54812.32 88888.00 2013-05-26 09:10:18.625 146 12560.00 121.17 54812.30 88888.00 2013-05-26 09:10:18.750 146 12560.00 121.15 54812.28 88888.00 2013-05-26 09:10:18.875 146 12560.05 121.17 54812.25 88888.00 2013-05-26 09:10:19.000 146 12560.17 121.17 54812.25 88888.00 2013-05-26 09:10:19.125 146 12560.20 121.17 54812.22 88888.00 2013-05-26 09:10:19.250 146 12560.15 121.20 54812.22 88888.00 2013-05-26 09:10:19.375 146 12560.17 121.25 54812.18 88888.00 2013-05-26 09:10:19.500 146 12560.27 121.30 54812.20 88888.00 2013-05-26 09:10:19.625 146 12560.27 121.30 54812.18 88888.00 2013-05-26 09:10:19.750 146 12560.27 121.30 54812.18 88888.00 2013-05-26 09:10:19.875 146 12560.23 121.33 54812.12 88888.00 2013-05-26 09:10:20.000 146 12560.23 121.33 54812.10 88888.00 2013-05-26 09:10:20.125 146 12560.23 121.33 54812.10 88888.00 2013-05-26 09:10:20.250 146 12560.25 121.33 54812.07 88888.00 2013-05-26 09:10:20.375 146 12560.25 121.38 54812.10 88888.00 2013-05-26 09:10:20.500 146 12560.20 121.35 54812.07 88888.00 2013-05-26 09:10:20.625 146 12560.23 121.35 54812.05 88888.00 2013-05-26 09:10:20.750 146 12560.33 121.40 54812.05 88888.00 2013-05-26 09:10:20.875 146 12560.33 121.40 54812.05 88888.00 2013-05-26 09:10:21.000 146 12560.25 121.45 54812.05 88888.00 2013-05-26 09:10:21.125 146 12560.23 121.50 54812.03 88888.00 2013-05-26 09:10:21.250 146 12560.25 121.42 54812.00 88888.00 2013-05-26 09:10:21.375 146 12560.30 121.42 54812.00 88888.00 2013-05-26 09:10:21.500 146 12560.25 121.45 54812.00 88888.00 2013-05-26 09:10:21.625 146 12560.23 121.50 54811.97 88888.00 2013-05-26 09:10:21.750 146 12560.25 121.55 54811.95 88888.00 2013-05-26 09:10:21.875 146 12560.27 121.58 54811.97 88888.00 2013-05-26 09:10:22.000 146 12560.27 121.60 54811.93 88888.00 2013-05-26 09:10:22.125 146 12560.25 121.58 54811.90 88888.00 2013-05-26 09:10:22.250 146 12560.27 121.55 54811.90 88888.00 2013-05-26 09:10:22.375 146 12560.35 121.55 54811.85 88888.00 2013-05-26 09:10:22.500 146 12560.38 121.58 54811.82 88888.00 2013-05-26 09:10:22.625 146 12560.42 121.60 54811.82 88888.00 2013-05-26 09:10:22.750 146 12560.40 121.58 54811.80 88888.00 2013-05-26 09:10:22.875 146 12560.42 121.58 54811.80 88888.00 2013-05-26 09:10:23.000 146 12560.48 121.58 54811.80 88888.00 2013-05-26 09:10:23.125 146 12560.52 121.58 54811.80 88888.00 2013-05-26 09:10:23.250 146 12560.55 121.60 54811.80 88888.00 2013-05-26 09:10:23.375 146 12560.62 121.60 54811.80 88888.00 2013-05-26 09:10:23.500 146 12560.67 121.60 54811.70 88888.00 2013-05-26 09:10:23.625 146 12560.70 121.60 54811.68 88888.00 2013-05-26 09:10:23.750 146 12560.70 121.62 54811.70 88888.00 2013-05-26 09:10:23.875 146 12560.62 121.62 54811.70 88888.00 2013-05-26 09:10:24.000 146 12560.62 121.65 54811.68 88888.00 2013-05-26 09:10:24.125 146 12560.73 121.65 54811.70 88888.00 2013-05-26 09:10:24.250 146 12560.75 121.62 54811.65 88888.00 2013-05-26 09:10:24.375 146 12560.80 121.60 54811.68 88888.00 2013-05-26 09:10:24.500 146 12560.85 121.60 54811.68 88888.00 2013-05-26 09:10:24.625 146 12560.83 121.62 54811.68 88888.00 2013-05-26 09:10:24.750 146 12560.77 121.60 54811.65 88888.00 2013-05-26 09:10:24.875 146 12560.77 121.60 54811.65 88888.00 2013-05-26 09:10:25.000 146 12560.75 121.60 54811.62 88888.00 2013-05-26 09:10:25.125 146 12560.75 121.65 54811.62 88888.00 2013-05-26 09:10:25.250 146 12560.65 121.60 54811.57 88888.00 2013-05-26 09:10:25.375 146 12560.73 121.60 54811.57 88888.00 2013-05-26 09:10:25.500 146 12560.80 121.62 54811.57 88888.00 2013-05-26 09:10:25.625 146 12560.77 121.62 54811.57 88888.00 2013-05-26 09:10:25.750 146 12560.75 121.65 54811.57 88888.00 2013-05-26 09:10:25.875 146 12560.70 121.65 54811.62 88888.00 2013-05-26 09:10:26.000 146 12560.67 121.70 54811.62 88888.00 2013-05-26 09:10:26.125 146 12560.62 121.70 54811.60 88888.00 2013-05-26 09:10:26.250 146 12560.62 121.65 54811.53 88888.00 2013-05-26 09:10:26.375 146 12560.62 121.62 54811.50 88888.00 2013-05-26 09:10:26.500 146 12560.62 121.65 54811.50 88888.00 2013-05-26 09:10:26.625 146 12560.58 121.67 54811.50 88888.00 2013-05-26 09:10:26.750 146 12560.55 121.72 54811.50 88888.00 2013-05-26 09:10:26.875 146 12560.50 121.70 54811.47 88888.00 2013-05-26 09:10:27.000 146 12560.48 121.67 54811.45 88888.00 2013-05-26 09:10:27.125 146 12560.42 121.67 54811.47 88888.00 2013-05-26 09:10:27.250 146 12560.35 121.72 54811.45 88888.00 2013-05-26 09:10:27.375 146 12560.38 121.72 54811.45 88888.00 2013-05-26 09:10:27.500 146 12560.33 121.72 54811.43 88888.00 2013-05-26 09:10:27.625 146 12560.23 121.75 54811.43 88888.00 2013-05-26 09:10:27.750 146 12560.23 121.78 54811.40 88888.00 2013-05-26 09:10:27.875 146 12560.17 121.80 54811.43 88888.00 2013-05-26 09:10:28.000 146 12560.15 121.80 54811.40 88888.00 2013-05-26 09:10:28.125 146 12560.23 121.83 54811.43 88888.00 2013-05-26 09:10:28.250 146 12560.23 121.88 54811.40 88888.00 2013-05-26 09:10:28.375 146 12560.27 121.83 54811.38 88888.00 2013-05-26 09:10:28.500 146 12560.20 121.83 54811.35 88888.00 2013-05-26 09:10:28.625 146 12560.10 121.85 54811.35 88888.00 2013-05-26 09:10:28.750 146 12560.05 121.88 54811.38 88888.00 2013-05-26 09:10:28.875 146 12560.05 121.90 54811.43 88888.00 2013-05-26 09:10:29.000 146 12560.10 121.85 54811.40 88888.00 2013-05-26 09:10:29.125 146 12560.08 121.88 54811.38 88888.00 2013-05-26 09:10:29.250 146 12559.98 121.85 54811.40 88888.00 2013-05-26 09:10:29.375 146 12559.90 121.85 54811.38 88888.00 2013-05-26 09:10:29.500 146 12559.98 121.80 54811.35 88888.00 2013-05-26 09:10:29.625 146 12559.92 121.83 54811.35 88888.00 2013-05-26 09:10:29.750 146 12559.85 121.85 54811.38 88888.00 2013-05-26 09:10:29.875 146 12559.85 121.85 54811.40 88888.00 2013-05-26 09:10:30.000 146 12559.90 121.83 54811.35 88888.00 2013-05-26 09:10:30.125 146 12559.77 121.78 54811.30 88888.00 2013-05-26 09:10:30.250 146 12559.62 121.78 54811.32 88888.00 2013-05-26 09:10:30.375 146 12559.65 121.78 54811.30 88888.00 2013-05-26 09:10:30.500 146 12559.77 121.78 54811.32 88888.00 2013-05-26 09:10:30.625 146 12559.73 121.78 54811.30 88888.00 2013-05-26 09:10:30.750 146 12559.67 121.78 54811.28 88888.00 2013-05-26 09:10:30.875 146 12559.67 121.80 54811.32 88888.00 2013-05-26 09:10:31.000 146 12559.60 121.83 54811.32 88888.00 2013-05-26 09:10:31.125 146 12559.58 121.83 54811.35 88888.00 2013-05-26 09:10:31.250 146 12559.50 121.83 54811.32 88888.00 2013-05-26 09:10:31.375 146 12559.60 121.83 54811.32 88888.00 2013-05-26 09:10:31.500 146 12559.60 121.85 54811.32 88888.00 2013-05-26 09:10:31.625 146 12559.58 121.85 54811.30 88888.00 2013-05-26 09:10:31.750 146 12559.55 121.88 54811.30 88888.00 2013-05-26 09:10:31.875 146 12559.50 121.90 54811.30 88888.00 2013-05-26 09:10:32.000 146 12559.50 121.90 54811.28 88888.00 2013-05-26 09:10:32.125 146 12559.42 121.88 54811.30 88888.00 2013-05-26 09:10:32.250 146 12559.33 121.92 54811.28 88888.00 2013-05-26 09:10:32.375 146 12559.30 121.90 54811.28 88888.00 2013-05-26 09:10:32.500 146 12559.30 121.92 54811.25 88888.00 2013-05-26 09:10:32.625 146 12559.25 121.88 54811.25 88888.00 2013-05-26 09:10:32.750 146 12559.23 121.88 54811.25 88888.00 2013-05-26 09:10:32.875 146 12559.23 121.92 54811.25 88888.00 2013-05-26 09:10:33.000 146 12559.25 121.92 54811.22 88888.00 2013-05-26 09:10:33.125 146 12559.25 121.90 54811.22 88888.00 2013-05-26 09:10:33.250 146 12559.17 121.85 54811.18 88888.00 2013-05-26 09:10:33.375 146 12559.15 121.83 54811.12 88888.00 2013-05-26 09:10:33.500 146 12559.12 121.83 54811.12 88888.00 2013-05-26 09:10:33.625 146 12559.10 121.83 54811.18 88888.00 2013-05-26 09:10:33.750 146 12559.05 121.85 54811.20 88888.00 2013-05-26 09:10:33.875 146 12559.02 121.83 54811.20 88888.00 2013-05-26 09:10:34.000 146 12559.00 121.85 54811.18 88888.00 2013-05-26 09:10:34.125 146 12558.92 121.83 54811.18 88888.00 2013-05-26 09:10:34.250 146 12558.85 121.80 54811.18 88888.00 2013-05-26 09:10:34.375 146 12558.85 121.83 54811.18 88888.00 2013-05-26 09:10:34.500 146 12558.85 121.83 54811.20 88888.00 2013-05-26 09:10:34.625 146 12558.88 121.83 54811.18 88888.00 2013-05-26 09:10:34.750 146 12558.83 121.80 54811.15 88888.00 2013-05-26 09:10:34.875 146 12558.77 121.78 54811.12 88888.00 2013-05-26 09:10:35.000 146 12558.77 121.78 54811.12 88888.00 2013-05-26 09:10:35.125 146 12558.73 121.83 54811.15 88888.00 2013-05-26 09:10:35.250 146 12558.62 121.80 54811.15 88888.00 2013-05-26 09:10:35.375 146 12558.58 121.80 54811.12 88888.00 2013-05-26 09:10:35.500 146 12558.58 121.83 54811.07 88888.00 2013-05-26 09:10:35.625 146 12558.58 121.78 54811.07 88888.00 2013-05-26 09:10:35.750 146 12558.50 121.75 54811.10 88888.00 2013-05-26 09:10:35.875 146 12558.52 121.78 54811.12 88888.00 2013-05-26 09:10:36.000 146 12558.58 121.75 54811.10 88888.00 2013-05-26 09:10:36.125 146 12558.55 121.72 54811.05 88888.00 2013-05-26 09:10:36.250 146 12558.52 121.72 54811.07 88888.00 2013-05-26 09:10:36.375 146 12558.52 121.72 54811.07 88888.00 2013-05-26 09:10:36.500 146 12558.45 121.70 54811.07 88888.00 2013-05-26 09:10:36.625 146 12558.50 121.67 54811.07 88888.00 2013-05-26 09:10:36.750 146 12558.58 121.65 54811.07 88888.00 2013-05-26 09:10:36.875 146 12558.55 121.62 54811.05 88888.00 2013-05-26 09:10:37.000 146 12558.62 121.60 54811.05 88888.00 2013-05-26 09:10:37.125 146 12558.65 121.60 54811.05 88888.00 2013-05-26 09:10:37.250 146 12558.65 121.60 54811.07 88888.00 2013-05-26 09:10:37.375 146 12558.73 121.58 54811.05 88888.00 2013-05-26 09:10:37.500 146 12558.75 121.55 54811.03 88888.00 2013-05-26 09:10:37.625 146 12558.77 121.53 54811.03 88888.00 2013-05-26 09:10:37.750 146 12558.73 121.47 54811.00 88888.00 2013-05-26 09:10:37.875 146 12558.70 121.47 54811.03 88888.00 2013-05-26 09:10:38.000 146 12558.77 121.47 54811.03 88888.00 2013-05-26 09:10:38.125 146 12558.83 121.47 54811.03 88888.00 2013-05-26 09:10:38.250 146 12558.83 121.40 54811.03 88888.00 2013-05-26 09:10:38.375 146 12558.80 121.40 54810.97 88888.00 2013-05-26 09:10:38.500 146 12558.80 121.33 54810.97 88888.00 2013-05-26 09:10:38.625 146 12558.88 121.33 54810.97 88888.00 2013-05-26 09:10:38.750 146 12558.98 121.35 54811.00 88888.00 2013-05-26 09:10:38.875 146 12559.00 121.33 54810.95 88888.00 2013-05-26 09:10:39.000 146 12559.00 121.28 54810.90 88888.00 2013-05-26 09:10:39.125 146 12559.00 121.25 54810.90 88888.00 2013-05-26 09:10:39.250 146 12559.10 121.25 54810.95 88888.00 2013-05-26 09:10:39.375 146 12559.23 121.28 54810.97 88888.00 2013-05-26 09:10:39.500 146 12559.17 121.30 54810.93 88888.00 2013-05-26 09:10:39.625 146 12559.15 121.30 54810.90 88888.00 2013-05-26 09:10:39.750 146 12559.20 121.28 54810.90 88888.00 2013-05-26 09:10:39.875 146 12559.25 121.30 54810.93 88888.00 2013-05-26 09:10:40.000 146 12559.23 121.28 54810.90 88888.00 2013-05-26 09:10:40.125 146 12559.20 121.30 54810.90 88888.00 2013-05-26 09:10:40.250 146 12559.23 121.35 54810.90 88888.00 2013-05-26 09:10:40.375 146 12559.25 121.35 54810.90 88888.00 2013-05-26 09:10:40.500 146 12559.25 121.38 54810.88 88888.00 2013-05-26 09:10:40.625 146 12559.25 121.38 54810.88 88888.00 2013-05-26 09:10:40.750 146 12559.30 121.40 54810.88 88888.00 2013-05-26 09:10:40.875 146 12559.30 121.38 54810.88 88888.00 2013-05-26 09:10:41.000 146 12559.33 121.40 54810.85 88888.00 2013-05-26 09:10:41.125 146 12559.35 121.42 54810.82 88888.00 2013-05-26 09:10:41.250 146 12559.38 121.42 54810.82 88888.00 2013-05-26 09:10:41.375 146 12559.35 121.40 54810.82 88888.00 2013-05-26 09:10:41.500 146 12559.35 121.38 54810.80 88888.00 2013-05-26 09:10:41.625 146 12559.35 121.38 54810.75 88888.00 2013-05-26 09:10:41.750 146 12559.35 121.42 54810.75 88888.00 2013-05-26 09:10:41.875 146 12559.35 121.42 54810.70 88888.00 2013-05-26 09:10:42.000 146 12559.35 121.40 54810.68 88888.00 2013-05-26 09:10:42.125 146 12559.40 121.45 54810.75 88888.00 2013-05-26 09:10:42.250 146 12559.48 121.47 54810.75 88888.00 2013-05-26 09:10:42.375 146 12559.50 121.42 54810.68 88888.00 2013-05-26 09:10:42.500 146 12559.50 121.40 54810.68 88888.00 2013-05-26 09:10:42.625 146 12559.58 121.45 54810.68 88888.00 2013-05-26 09:10:42.750 146 12559.67 121.47 54810.68 88888.00 2013-05-26 09:10:42.875 146 12559.73 121.47 54810.68 88888.00 2013-05-26 09:10:43.000 146 12559.73 121.42 54810.60 88888.00 2013-05-26 09:10:43.125 146 12559.77 121.47 54810.60 88888.00 2013-05-26 09:10:43.250 146 12559.80 121.47 54810.57 88888.00 2013-05-26 09:10:43.375 146 12559.92 121.53 54810.55 88888.00 2013-05-26 09:10:43.500 146 12559.92 121.53 54810.55 88888.00 2013-05-26 09:10:43.625 146 12559.98 121.53 54810.55 88888.00 2013-05-26 09:10:43.750 146 12560.02 121.53 54810.53 88888.00 2013-05-26 09:10:43.875 146 12560.00 121.47 54810.50 88888.00 2013-05-26 09:10:44.000 146 12560.00 121.47 54810.45 88888.00 2013-05-26 09:10:44.125 146 12559.98 121.53 54810.50 88888.00 2013-05-26 09:10:44.250 146 12559.98 121.55 54810.47 88888.00 2013-05-26 09:10:44.375 146 12560.00 121.55 54810.47 88888.00 2013-05-26 09:10:44.500 146 12560.02 121.53 54810.45 88888.00 2013-05-26 09:10:44.625 146 12560.10 121.58 54810.45 88888.00 2013-05-26 09:10:44.750 146 12560.12 121.60 54810.43 88888.00 2013-05-26 09:10:44.875 146 12560.15 121.60 54810.43 88888.00 2013-05-26 09:10:45.000 146 12560.20 121.58 54810.40 88888.00 2013-05-26 09:10:45.125 146 12560.25 121.60 54810.40 88888.00 2013-05-26 09:10:45.250 146 12560.27 121.60 54810.40 88888.00 2013-05-26 09:10:45.375 146 12560.27 121.62 54810.40 88888.00 2013-05-26 09:10:45.500 146 12560.33 121.67 54810.40 88888.00 2013-05-26 09:10:45.625 146 12560.38 121.67 54810.38 88888.00 2013-05-26 09:10:45.750 146 12560.40 121.67 54810.32 88888.00 2013-05-26 09:10:45.875 146 12560.42 121.65 54810.32 88888.00 2013-05-26 09:10:46.000 146 12560.50 121.65 54810.30 88888.00 2013-05-26 09:10:46.125 146 12560.58 121.65 54810.28 88888.00 2013-05-26 09:10:46.250 146 12560.55 121.72 54810.28 88888.00 2013-05-26 09:10:46.375 146 12560.58 121.75 54810.30 88888.00 2013-05-26 09:10:46.500 146 12560.60 121.75 54810.25 88888.00 2013-05-26 09:10:46.625 146 12560.62 121.75 54810.25 88888.00 2013-05-26 09:10:46.750 146 12560.70 121.78 54810.28 88888.00 2013-05-26 09:10:46.875 146 12560.70 121.85 54810.25 88888.00 2013-05-26 09:10:47.000 146 12560.75 121.85 54810.20 88888.00 2013-05-26 09:10:47.125 146 12560.73 121.83 54810.18 88888.00 2013-05-26 09:10:47.250 146 12560.73 121.85 54810.20 88888.00 2013-05-26 09:10:47.375 146 12560.77 121.90 54810.20 88888.00 2013-05-26 09:10:47.500 146 12560.75 121.90 54810.15 88888.00 2013-05-26 09:10:47.625 146 12560.77 121.90 54810.12 88888.00 2013-05-26 09:10:47.750 146 12560.83 121.88 54810.10 88888.00 2013-05-26 09:10:47.875 146 12560.85 121.88 54810.07 88888.00 2013-05-26 09:10:48.000 146 12560.80 121.85 54810.03 88888.00 2013-05-26 09:10:48.125 146 12560.88 121.90 54810.07 88888.00 2013-05-26 09:10:48.250 146 12560.95 121.88 54810.10 88888.00 2013-05-26 09:10:48.375 146 12560.95 121.88 54810.07 88888.00 2013-05-26 09:10:48.500 146 12560.95 121.95 54810.07 88888.00 2013-05-26 09:10:48.625 146 12561.00 122.00 54810.10 88888.00 2013-05-26 09:10:48.750 146 12561.00 121.95 54810.03 88888.00 2013-05-26 09:10:48.875 146 12561.02 121.88 54809.95 88888.00 2013-05-26 09:10:49.000 146 12561.05 121.83 54809.93 88888.00 2013-05-26 09:10:49.125 146 12560.98 121.90 54809.95 88888.00 2013-05-26 09:10:49.250 146 12561.02 121.92 54809.95 88888.00 2013-05-26 09:10:49.375 146 12561.12 121.95 54809.95 88888.00 2013-05-26 09:10:49.500 146 12561.10 121.90 54809.93 88888.00 2013-05-26 09:10:49.625 146 12561.10 121.90 54809.93 88888.00 2013-05-26 09:10:49.750 146 12561.12 121.90 54809.90 88888.00 2013-05-26 09:10:49.875 146 12561.23 121.95 54809.93 88888.00 2013-05-26 09:10:50.000 146 12561.25 121.97 54809.88 88888.00 2013-05-26 09:10:50.125 146 12561.23 121.95 54809.85 88888.00 2013-05-26 09:10:50.250 146 12561.25 121.90 54809.85 88888.00 2013-05-26 09:10:50.375 146 12561.35 122.00 54809.88 88888.00 2013-05-26 09:10:50.500 146 12561.40 122.08 54809.88 88888.00 2013-05-26 09:10:50.625 146 12561.42 122.08 54809.85 88888.00 2013-05-26 09:10:50.750 146 12561.42 122.08 54809.85 88888.00 2013-05-26 09:10:50.875 146 12561.42 122.12 54809.85 88888.00 2013-05-26 09:10:51.000 146 12561.40 122.17 54809.82 88888.00 2013-05-26 09:10:51.125 146 12561.45 122.17 54809.80 88888.00 2013-05-26 09:10:51.250 146 12561.42 122.12 54809.78 88888.00 2013-05-26 09:10:51.375 146 12561.45 122.12 54809.75 88888.00 2013-05-26 09:10:51.500 146 12561.42 122.17 54809.75 88888.00 2013-05-26 09:10:51.625 146 12561.45 122.25 54809.78 88888.00 2013-05-26 09:10:51.750 146 12561.45 122.30 54809.78 88888.00 2013-05-26 09:10:51.875 146 12561.42 122.33 54809.75 88888.00 2013-05-26 09:10:52.000 146 12561.42 122.33 54809.72 88888.00 2013-05-26 09:10:52.125 146 12561.42 122.33 54809.75 88888.00 2013-05-26 09:10:52.250 146 12561.42 122.35 54809.78 88888.00 2013-05-26 09:10:52.375 146 12561.50 122.38 54809.75 88888.00 2013-05-26 09:10:52.500 146 12561.50 122.33 54809.70 88888.00 2013-05-26 09:10:52.625 146 12561.42 122.33 54809.70 88888.00 2013-05-26 09:10:52.750 146 12561.42 122.38 54809.70 88888.00 2013-05-26 09:10:52.875 146 12561.45 122.40 54809.70 88888.00 2013-05-26 09:10:53.000 146 12561.45 122.35 54809.68 88888.00 2013-05-26 09:10:53.125 146 12561.50 122.33 54809.70 88888.00 2013-05-26 09:10:53.250 146 12561.50 122.33 54809.68 88888.00 2013-05-26 09:10:53.375 146 12561.50 122.30 54809.65 88888.00 2013-05-26 09:10:53.500 146 12561.48 122.28 54809.65 88888.00 2013-05-26 09:10:53.625 146 12561.45 122.28 54809.68 88888.00 2013-05-26 09:10:53.750 146 12561.50 122.30 54809.68 88888.00 2013-05-26 09:10:53.875 146 12561.55 122.30 54809.70 88888.00 2013-05-26 09:10:54.000 146 12561.58 122.28 54809.68 88888.00 2013-05-26 09:10:54.125 146 12561.58 122.25 54809.65 88888.00 2013-05-26 09:10:54.250 146 12561.55 122.20 54809.65 88888.00 2013-05-26 09:10:54.375 146 12561.58 122.20 54809.62 88888.00 2013-05-26 09:10:54.500 146 12561.60 122.20 54809.62 88888.00 2013-05-26 09:10:54.625 146 12561.67 122.17 54809.60 88888.00 2013-05-26 09:10:54.750 146 12561.75 122.15 54809.57 88888.00 2013-05-26 09:10:54.875 146 12561.70 122.15 54809.57 88888.00 2013-05-26 09:10:55.000 146 12561.73 122.15 54809.57 88888.00 2013-05-26 09:10:55.125 146 12561.77 122.15 54809.55 88888.00 2013-05-26 09:10:55.250 146 12561.77 122.08 54809.53 88888.00 2013-05-26 09:10:55.375 146 12561.77 122.03 54809.50 88888.00 2013-05-26 09:10:55.500 146 12561.88 122.08 54809.53 88888.00 2013-05-26 09:10:55.625 146 12562.00 122.10 54809.55 88888.00 2013-05-26 09:10:55.750 146 12562.05 122.10 54809.57 88888.00 2013-05-26 09:10:55.875 146 12562.05 122.10 54809.53 88888.00 2013-05-26 09:10:56.000 146 12562.10 122.08 54809.50 88888.00 2013-05-26 09:10:56.125 146 12562.10 122.12 54809.53 88888.00 2013-05-26 09:10:56.250 146 12562.15 122.10 54809.53 88888.00 2013-05-26 09:10:56.375 146 12562.20 122.12 54809.47 88888.00 2013-05-26 09:10:56.500 146 12562.20 122.15 54809.45 88888.00 2013-05-26 09:10:56.625 146 12562.20 122.17 54809.47 88888.00 2013-05-26 09:10:56.750 146 12562.23 122.20 54809.45 88888.00 2013-05-26 09:10:56.875 146 12562.30 122.20 54809.45 88888.00 2013-05-26 09:10:57.000 146 12562.38 122.15 54809.45 88888.00 2013-05-26 09:10:57.125 146 12562.42 122.17 54809.43 88888.00 2013-05-26 09:10:57.250 146 12562.38 122.17 54809.40 88888.00 2013-05-26 09:10:57.375 146 12562.40 122.20 54809.40 88888.00 2013-05-26 09:10:57.500 146 12562.42 122.22 54809.40 88888.00 2013-05-26 09:10:57.625 146 12562.50 122.25 54809.40 88888.00 2013-05-26 09:10:57.750 146 12562.52 122.25 54809.40 88888.00 2013-05-26 09:10:57.875 146 12562.52 122.25 54809.38 88888.00 2013-05-26 09:10:58.000 146 12562.52 122.28 54809.38 88888.00 2013-05-26 09:10:58.125 146 12562.55 122.30 54809.38 88888.00 2013-05-26 09:10:58.250 146 12562.58 122.25 54809.32 88888.00 2013-05-26 09:10:58.375 146 12562.55 122.25 54809.30 88888.00 2013-05-26 09:10:58.500 146 12562.62 122.28 54809.28 88888.00 2013-05-26 09:10:58.625 146 12562.65 122.33 54809.28 88888.00 2013-05-26 09:10:58.750 146 12562.65 122.33 54809.28 88888.00 2013-05-26 09:10:58.875 146 12562.70 122.30 54809.28 88888.00 2013-05-26 09:10:59.000 146 12562.70 122.30 54809.28 88888.00 2013-05-26 09:10:59.125 146 12562.75 122.28 54809.25 88888.00 2013-05-26 09:10:59.250 146 12562.77 122.20 54809.25 88888.00 2013-05-26 09:10:59.375 146 12562.80 122.20 54809.22 88888.00 2013-05-26 09:10:59.500 146 12562.75 122.20 54809.28 88888.00 2013-05-26 09:10:59.625 146 12562.83 122.22 54809.30 88888.00 2013-05-26 09:10:59.750 146 12562.90 122.25 54809.30 88888.00 2013-05-26 09:10:59.875 146 12562.85 122.17 54809.28 88888.00 2013-05-26 09:11:00.000 146 12562.88 122.12 54809.25 88888.00 2013-05-26 09:11:00.125 146 12562.92 122.12 54809.25 88888.00 2013-05-26 09:11:00.250 146 12562.90 122.12 54809.28 88888.00 2013-05-26 09:11:00.375 146 12562.98 122.12 54809.28 88888.00 2013-05-26 09:11:00.500 146 12562.98 122.08 54809.25 88888.00 2013-05-26 09:11:00.625 146 12562.92 122.05 54809.25 88888.00 2013-05-26 09:11:00.750 146 12562.92 122.08 54809.25 88888.00 2013-05-26 09:11:00.875 146 12563.00 122.12 54809.25 88888.00 2013-05-26 09:11:01.000 146 12563.08 122.08 54809.20 88888.00 2013-05-26 09:11:01.125 146 12563.05 122.05 54809.20 88888.00 2013-05-26 09:11:01.250 146 12563.02 122.03 54809.18 88888.00 2013-05-26 09:11:01.375 146 12563.05 122.00 54809.18 88888.00 2013-05-26 09:11:01.500 146 12563.10 121.97 54809.18 88888.00 2013-05-26 09:11:01.625 146 12563.05 121.95 54809.20 88888.00 2013-05-26 09:11:01.750 146 12563.02 121.92 54809.15 88888.00 2013-05-26 09:11:01.875 146 12563.02 121.92 54809.10 88888.00 2013-05-26 09:11:02.000 146 12563.02 121.88 54809.10 88888.00 2013-05-26 09:11:02.125 146 12563.00 121.90 54809.12 88888.00 2013-05-26 09:11:02.250 146 12563.08 121.95 54809.15 88888.00 2013-05-26 09:11:02.375 146 12563.15 121.95 54809.12 88888.00 2013-05-26 09:11:02.500 146 12563.17 121.92 54809.12 88888.00 2013-05-26 09:11:02.625 146 12563.08 121.90 54809.10 88888.00 2013-05-26 09:11:02.750 146 12563.05 121.88 54809.07 88888.00 2013-05-26 09:11:02.875 146 12563.17 121.88 54809.07 88888.00 2013-05-26 09:11:03.000 146 12563.27 121.92 54809.07 88888.00 2013-05-26 09:11:03.125 146 12563.25 121.88 54809.10 88888.00 2013-05-26 09:11:03.250 146 12563.20 121.85 54809.07 88888.00 2013-05-26 09:11:03.375 146 12563.27 121.88 54809.05 88888.00 2013-05-26 09:11:03.500 146 12563.27 121.88 54809.03 88888.00 2013-05-26 09:11:03.625 146 12563.20 121.85 54809.00 88888.00 2013-05-26 09:11:03.750 146 12563.23 121.85 54808.97 88888.00 2013-05-26 09:11:03.875 146 12563.27 121.88 54809.00 88888.00 2013-05-26 09:11:04.000 146 12563.27 121.88 54809.00 88888.00 2013-05-26 09:11:04.125 146 12563.23 121.92 54809.00 88888.00 2013-05-26 09:11:04.250 146 12563.20 121.90 54808.97 88888.00 2013-05-26 09:11:04.375 146 12563.23 121.90 54808.97 88888.00 2013-05-26 09:11:04.500 146 12563.23 121.88 54808.93 88888.00 2013-05-26 09:11:04.625 146 12563.20 121.88 54808.93 88888.00 2013-05-26 09:11:04.750 146 12563.25 121.90 54808.95 88888.00 2013-05-26 09:11:04.875 146 12563.23 121.90 54808.95 88888.00 2013-05-26 09:11:05.000 146 12563.20 121.88 54808.93 88888.00 2013-05-26 09:11:05.125 146 12563.15 121.85 54808.93 88888.00 2013-05-26 09:11:05.250 146 12563.17 121.90 54808.93 88888.00 2013-05-26 09:11:05.375 146 12563.25 121.95 54808.93 88888.00 2013-05-26 09:11:05.500 146 12563.27 121.90 54808.90 88888.00 2013-05-26 09:11:05.625 146 12563.27 121.85 54808.93 88888.00 2013-05-26 09:11:05.750 146 12563.27 121.85 54808.88 88888.00 2013-05-26 09:11:05.875 146 12563.33 121.88 54808.88 88888.00 2013-05-26 09:11:06.000 146 12563.35 121.90 54808.90 88888.00 2013-05-26 09:11:06.125 146 12563.38 121.88 54808.93 88888.00 2013-05-26 09:11:06.250 146 12563.33 121.85 54808.93 88888.00 2013-05-26 09:11:06.375 146 12563.30 121.83 54808.88 88888.00 2013-05-26 09:11:06.500 146 12563.33 121.83 54808.88 88888.00 2013-05-26 09:11:06.625 146 12563.38 121.83 54808.88 88888.00 2013-05-26 09:11:06.750 146 12563.38 121.80 54808.85 88888.00 2013-05-26 09:11:06.875 146 12563.33 121.75 54808.85 88888.00 2013-05-26 09:11:07.000 146 12563.33 121.78 54808.85 88888.00 2013-05-26 09:11:07.125 146 12563.35 121.80 54808.85 88888.00 2013-05-26 09:11:07.250 146 12563.38 121.78 54808.85 88888.00 2013-05-26 09:11:07.375 146 12563.35 121.78 54808.82 88888.00 2013-05-26 09:11:07.500 146 12563.38 121.80 54808.85 88888.00 2013-05-26 09:11:07.625 146 12563.38 121.80 54808.85 88888.00 2013-05-26 09:11:07.750 146 12563.38 121.78 54808.82 88888.00 2013-05-26 09:11:07.875 146 12563.30 121.72 54808.82 88888.00 2013-05-26 09:11:08.000 146 12563.30 121.80 54808.80 88888.00 2013-05-26 09:11:08.125 146 12563.30 121.80 54808.82 88888.00 2013-05-26 09:11:08.250 146 12563.33 121.85 54808.82 88888.00 2013-05-26 09:11:08.375 146 12563.40 121.88 54808.85 88888.00 2013-05-26 09:11:08.500 146 12563.38 121.92 54808.85 88888.00 2013-05-26 09:11:08.625 146 12563.27 121.90 54808.80 88888.00 2013-05-26 09:11:08.750 146 12563.23 121.92 54808.78 88888.00 2013-05-26 09:11:08.875 146 12563.23 121.95 54808.78 88888.00 2013-05-26 09:11:09.000 146 12563.27 121.97 54808.78 88888.00 2013-05-26 09:11:09.125 146 12563.35 122.03 54808.80 88888.00 2013-05-26 09:11:09.250 146 12563.25 121.97 54808.75 88888.00 2013-05-26 09:11:09.375 146 12563.23 122.00 54808.75 88888.00 2013-05-26 09:11:09.500 146 12563.17 122.03 54808.72 88888.00 2013-05-26 09:11:09.625 146 12563.10 122.00 54808.70 88888.00 2013-05-26 09:11:09.750 146 12563.00 121.97 54808.68 88888.00 2013-05-26 09:11:09.875 146 12562.95 121.97 54808.68 88888.00 2013-05-26 09:11:10.000 146 12562.92 121.97 54808.68 88888.00 2013-05-26 09:11:10.125 146 12562.95 121.92 54808.72 88888.00 2013-05-26 09:11:10.250 146 12562.90 121.92 54808.72 88888.00 2013-05-26 09:11:10.375 146 12562.92 122.00 54808.75 88888.00 2013-05-26 09:11:10.500 146 12562.92 122.00 54808.72 88888.00 2013-05-26 09:11:10.625 146 12562.88 121.92 54808.72 88888.00 2013-05-26 09:11:10.750 146 12562.88 121.85 54808.70 88888.00 2013-05-26 09:11:10.875 146 12562.90 121.85 54808.68 88888.00 2013-05-26 09:11:11.000 146 12562.85 121.88 54808.70 88888.00 2013-05-26 09:11:11.125 146 12562.83 121.88 54808.72 88888.00 2013-05-26 09:11:11.250 146 12562.83 121.88 54808.68 88888.00 2013-05-26 09:11:11.375 146 12562.83 121.88 54808.68 88888.00 2013-05-26 09:11:11.500 146 12562.80 121.83 54808.65 88888.00 2013-05-26 09:11:11.625 146 12562.73 121.78 54808.62 88888.00 2013-05-26 09:11:11.750 146 12562.70 121.75 54808.60 88888.00 2013-05-26 09:11:11.875 146 12562.73 121.72 54808.62 88888.00 2013-05-26 09:11:12.000 146 12562.70 121.80 54808.68 88888.00 2013-05-26 09:11:12.125 146 12562.60 121.80 54808.65 88888.00 2013-05-26 09:11:12.250 146 12562.58 121.78 54808.68 88888.00 2013-05-26 09:11:12.375 146 12562.60 121.75 54808.65 88888.00 2013-05-26 09:11:12.500 146 12562.62 121.70 54808.62 88888.00 2013-05-26 09:11:12.625 146 12562.60 121.67 54808.62 88888.00 2013-05-26 09:11:12.750 146 12562.58 121.67 54808.62 88888.00 2013-05-26 09:11:12.875 146 12562.48 121.65 54808.62 88888.00 2013-05-26 09:11:13.000 146 12562.45 121.67 54808.62 88888.00 2013-05-26 09:11:13.125 146 12562.40 121.70 54808.62 88888.00 2013-05-26 09:11:13.250 146 12562.45 121.67 54808.60 88888.00 2013-05-26 09:11:13.375 146 12562.52 121.70 54808.60 88888.00 2013-05-26 09:11:13.500 146 12562.48 121.70 54808.62 88888.00 2013-05-26 09:11:13.625 146 12562.42 121.65 54808.60 88888.00 2013-05-26 09:11:13.750 146 12562.42 121.62 54808.60 88888.00 2013-05-26 09:11:13.875 146 12562.40 121.60 54808.57 88888.00 2013-05-26 09:11:14.000 146 12562.33 121.60 54808.57 88888.00 2013-05-26 09:11:14.125 146 12562.27 121.62 54808.55 88888.00 2013-05-26 09:11:14.250 146 12562.25 121.62 54808.60 88888.00 2013-05-26 09:11:14.375 146 12562.35 121.62 54808.60 88888.00 2013-05-26 09:11:14.500 146 12562.38 121.58 54808.60 88888.00 2013-05-26 09:11:14.625 146 12562.27 121.53 54808.55 88888.00 2013-05-26 09:11:14.750 146 12562.15 121.55 54808.55 88888.00 2013-05-26 09:11:14.875 146 12562.08 121.58 54808.55 88888.00 2013-05-26 09:11:15.000 146 12562.10 121.58 54808.55 88888.00 2013-05-26 09:11:15.125 146 12562.12 121.50 54808.57 88888.00 2013-05-26 09:11:15.250 146 12562.10 121.47 54808.53 88888.00 2013-05-26 09:11:15.375 146 12562.12 121.47 54808.55 88888.00 2013-05-26 09:11:15.500 146 12562.12 121.45 54808.53 88888.00 2013-05-26 09:11:15.625 146 12562.12 121.40 54808.53 88888.00 2013-05-26 09:11:15.750 146 12562.08 121.38 54808.53 88888.00 2013-05-26 09:11:15.875 146 12562.08 121.33 54808.45 88888.00 2013-05-26 09:11:16.000 146 12562.05 121.30 54808.47 88888.00 2013-05-26 09:11:16.125 146 12562.05 121.30 54808.50 88888.00 2013-05-26 09:11:16.250 146 12562.00 121.20 54808.47 88888.00 2013-05-26 09:11:16.375 146 12562.00 121.15 54808.45 88888.00 2013-05-26 09:11:16.500 146 12562.02 121.15 54808.45 88888.00 2013-05-26 09:11:16.625 146 12562.05 121.15 54808.47 88888.00 2013-05-26 09:11:16.750 146 12562.02 121.12 54808.47 88888.00 2013-05-26 09:11:16.875 146 12562.02 121.10 54808.45 88888.00 2013-05-26 09:11:17.000 146 12562.02 121.05 54808.38 88888.00 2013-05-26 09:11:17.125 146 12561.95 121.03 54808.40 88888.00 2013-05-26 09:11:17.250 146 12561.95 121.03 54808.45 88888.00 2013-05-26 09:11:17.375 146 12561.95 121.03 54808.45 88888.00 2013-05-26 09:11:17.500 146 12561.88 120.95 54808.47 88888.00 2013-05-26 09:11:17.625 146 12561.92 120.92 54808.45 88888.00 2013-05-26 09:11:17.750 146 12561.92 120.90 54808.45 88888.00 2013-05-26 09:11:17.875 146 12561.90 120.88 54808.43 88888.00 2013-05-26 09:11:18.000 146 12561.83 120.83 54808.43 88888.00 2013-05-26 09:11:18.125 146 12561.80 120.85 54808.45 88888.00 2013-05-26 09:11:18.250 146 12561.80 120.83 54808.43 88888.00 2013-05-26 09:11:18.375 146 12561.80 120.83 54808.47 88888.00 2013-05-26 09:11:18.500 146 12561.70 120.78 54808.47 88888.00 2013-05-26 09:11:18.625 146 12561.67 120.75 54808.47 88888.00 2013-05-26 09:11:18.750 146 12561.67 120.72 54808.45 88888.00 2013-05-26 09:11:18.875 146 12561.60 120.70 54808.45 88888.00 2013-05-26 09:11:19.000 146 12561.60 120.70 54808.43 88888.00 2013-05-26 09:11:19.125 146 12561.58 120.70 54808.43 88888.00 2013-05-26 09:11:19.250 146 12561.48 120.65 54808.40 88888.00 2013-05-26 09:11:19.375 146 12561.40 120.62 54808.40 88888.00 2013-05-26 09:11:19.500 146 12561.33 120.60 54808.40 88888.00 2013-05-26 09:11:19.625 146 12561.38 120.58 54808.38 88888.00 2013-05-26 09:11:19.750 146 12561.30 120.55 54808.35 88888.00 2013-05-26 09:11:19.875 146 12561.33 120.55 54808.35 88888.00 2013-05-26 09:11:20.000 146 12561.27 120.53 54808.35 88888.00 2013-05-26 09:11:20.125 146 12561.23 120.50 54808.38 88888.00 2013-05-26 09:11:20.250 146 12561.23 120.50 54808.40 88888.00 2013-05-26 09:11:20.375 146 12561.20 120.47 54808.40 88888.00 2013-05-26 09:11:20.500 146 12561.12 120.40 54808.38 88888.00 2013-05-26 09:11:20.625 146 12561.08 120.33 54808.38 88888.00 2013-05-26 09:11:20.750 146 12561.00 120.25 54808.38 88888.00 2013-05-26 09:11:20.875 146 12560.98 120.22 54808.38 88888.00 2013-05-26 09:11:21.000 146 12560.98 120.17 54808.32 88888.00 2013-05-26 09:11:21.125 146 12560.90 120.15 54808.35 88888.00 2013-05-26 09:11:21.250 146 12560.85 120.03 54808.35 88888.00 2013-05-26 09:11:21.375 146 12560.88 120.03 54808.35 88888.00 2013-05-26 09:11:21.500 146 12560.83 120.03 54808.35 88888.00 2013-05-26 09:11:21.625 146 12560.77 120.00 54808.32 88888.00 2013-05-26 09:11:21.750 146 12560.75 119.97 54808.35 88888.00 2013-05-26 09:11:21.875 146 12560.73 119.90 54808.32 88888.00 2013-05-26 09:11:22.000 146 12560.73 119.88 54808.30 88888.00 2013-05-26 09:11:22.125 146 12560.62 119.85 54808.30 88888.00 2013-05-26 09:11:22.250 146 12560.52 119.72 54808.28 88888.00 2013-05-26 09:11:22.375 146 12560.50 119.70 54808.28 88888.00 2013-05-26 09:11:22.500 146 12560.48 119.70 54808.32 88888.00 2013-05-26 09:11:22.625 146 12560.50 119.67 54808.30 88888.00 2013-05-26 09:11:22.750 146 12560.42 119.62 54808.30 88888.00 2013-05-26 09:11:22.875 146 12560.42 119.60 54808.32 88888.00 2013-05-26 09:11:23.000 146 12560.45 119.58 54808.30 88888.00 2013-05-26 09:11:23.125 146 12560.38 119.58 54808.32 88888.00 2013-05-26 09:11:23.250 146 12560.33 119.53 54808.30 88888.00 2013-05-26 09:11:23.375 146 12560.35 119.50 54808.28 88888.00 2013-05-26 09:11:23.500 146 12560.33 119.45 54808.25 88888.00 2013-05-26 09:11:23.625 146 12560.33 119.45 54808.25 88888.00 2013-05-26 09:11:23.750 146 12560.33 119.42 54808.25 88888.00 2013-05-26 09:11:23.875 146 12560.23 119.35 54808.22 88888.00 2013-05-26 09:11:24.000 146 12560.17 119.30 54808.22 88888.00 2013-05-26 09:11:24.125 146 12560.10 119.28 54808.22 88888.00 2013-05-26 09:11:24.250 146 12560.08 119.28 54808.22 88888.00 2013-05-26 09:11:24.375 146 12560.08 119.25 54808.22 88888.00 2013-05-26 09:11:24.500 146 12560.10 119.22 54808.18 88888.00 2013-05-26 09:11:24.625 146 12560.12 119.20 54808.18 88888.00 2013-05-26 09:11:24.750 146 12560.15 119.17 54808.20 88888.00 2013-05-26 09:11:24.875 146 12560.15 119.17 54808.18 88888.00 2013-05-26 09:11:25.000 146 12560.12 119.15 54808.15 88888.00 2013-05-26 09:11:25.125 146 12560.12 119.12 54808.15 88888.00 2013-05-26 09:11:25.250 146 12560.15 119.10 54808.12 88888.00 2013-05-26 09:11:25.375 146 12560.20 119.08 54808.10 88888.00 2013-05-26 09:11:25.500 146 12560.20 119.05 54808.10 88888.00 2013-05-26 09:11:25.625 146 12560.17 119.03 54808.15 88888.00 2013-05-26 09:11:25.750 146 12560.15 118.97 54808.12 88888.00 2013-05-26 09:11:25.875 146 12560.05 118.95 54808.10 88888.00 2013-05-26 09:11:26.000 146 12560.00 118.90 54808.10 88888.00 2013-05-26 09:11:26.125 146 12560.05 118.85 54808.07 88888.00 2013-05-26 09:11:26.250 146 12560.08 118.85 54808.10 88888.00 2013-05-26 09:11:26.375 146 12560.12 118.85 54808.10 88888.00 2013-05-26 09:11:26.500 146 12560.10 118.78 54808.07 88888.00 2013-05-26 09:11:26.625 146 12560.08 118.70 54808.00 88888.00 2013-05-26 09:11:26.750 146 12560.00 118.65 54808.03 88888.00 2013-05-26 09:11:26.875 146 12560.00 118.60 54808.03 88888.00 2013-05-26 09:11:27.000 146 12560.05 118.55 54808.03 88888.00 2013-05-26 09:11:27.125 146 12560.05 118.55 54808.03 88888.00 2013-05-26 09:11:27.250 146 12560.00 118.47 54808.00 88888.00 2013-05-26 09:11:27.375 146 12560.00 118.45 54807.97 88888.00 2013-05-26 09:11:27.500 146 12559.98 118.47 54807.97 88888.00 2013-05-26 09:11:27.625 146 12559.95 118.45 54808.03 88888.00 2013-05-26 09:11:27.750 146 12560.02 118.40 54808.00 88888.00 2013-05-26 09:11:27.875 146 12560.02 118.38 54808.03 88888.00 2013-05-26 09:11:28.000 146 12560.00 118.33 54808.00 88888.00 2013-05-26 09:11:28.125 146 12560.00 118.33 54808.00 88888.00 2013-05-26 09:11:28.250 146 12559.95 118.28 54808.00 88888.00 2013-05-26 09:11:28.375 146 12559.90 118.28 54808.00 88888.00 2013-05-26 09:11:28.500 146 12559.90 118.25 54807.97 88888.00 2013-05-26 09:11:28.625 146 12559.90 118.20 54807.95 88888.00 2013-05-26 09:11:28.750 146 12559.90 118.10 54807.93 88888.00 2013-05-26 09:11:28.875 146 12559.83 118.05 54807.85 88888.00 2013-05-26 09:11:29.000 146 12559.75 118.05 54807.82 88888.00 2013-05-26 09:11:29.125 146 12559.73 117.97 54807.82 88888.00 2013-05-26 09:11:29.250 146 12559.70 117.92 54807.82 88888.00 2013-05-26 09:11:29.375 146 12559.70 117.95 54807.82 88888.00 2013-05-26 09:11:29.500 146 12559.70 117.92 54807.82 88888.00 2013-05-26 09:11:29.625 146 12559.65 117.92 54807.80 88888.00 2013-05-26 09:11:29.750 146 12559.58 117.88 54807.78 88888.00 2013-05-26 09:11:29.875 146 12559.50 117.85 54807.78 88888.00 2013-05-26 09:11:30.000 146 12559.48 117.85 54807.78 88888.00 2013-05-26 09:11:30.125 146 12559.45 117.83 54807.78 88888.00 2013-05-26 09:11:30.250 146 12559.40 117.83 54807.80 88888.00 2013-05-26 09:11:30.375 146 12559.42 117.80 54807.78 88888.00 2013-05-26 09:11:30.500 146 12559.38 117.78 54807.78 88888.00 2013-05-26 09:11:30.625 146 12559.33 117.78 54807.78 88888.00 2013-05-26 09:11:30.750 146 12559.35 117.72 54807.72 88888.00 2013-05-26 09:11:30.875 146 12559.33 117.67 54807.68 88888.00 2013-05-26 09:11:31.000 146 12559.27 117.70 54807.70 88888.00 2013-05-26 09:11:31.125 146 12559.27 117.72 54807.75 88888.00 2013-05-26 09:11:31.250 146 12559.25 117.67 54807.70 88888.00 2013-05-26 09:11:31.375 146 12559.27 117.62 54807.65 88888.00 2013-05-26 09:11:31.500 146 12559.20 117.62 54807.62 88888.00 2013-05-26 09:11:31.625 146 12559.15 117.62 54807.62 88888.00 2013-05-26 09:11:31.750 146 12559.08 117.60 54807.60 88888.00 2013-05-26 09:11:31.875 146 12559.00 117.58 54807.62 88888.00 2013-05-26 09:11:32.000 146 12558.92 117.60 54807.60 88888.00 2013-05-26 09:11:32.125 146 12558.88 117.58 54807.60 88888.00 2013-05-26 09:11:32.250 146 12558.88 117.60 54807.62 88888.00 2013-05-26 09:11:32.375 146 12558.85 117.60 54807.60 88888.00 2013-05-26 09:11:32.500 146 12558.75 117.53 54807.55 88888.00 2013-05-26 09:11:32.625 146 12558.73 117.53 54807.53 88888.00 2013-05-26 09:11:32.750 146 12558.65 117.55 54807.50 88888.00 2013-05-26 09:11:32.875 146 12558.62 117.53 54807.47 88888.00 2013-05-26 09:11:33.000 146 12558.65 117.50 54807.45 88888.00 2013-05-26 09:11:33.125 146 12558.62 117.47 54807.45 88888.00 2013-05-26 09:11:33.250 146 12558.60 117.42 54807.47 88888.00 2013-05-26 09:11:33.375 146 12558.60 117.50 54807.50 88888.00 2013-05-26 09:11:33.500 146 12558.52 117.47 54807.45 88888.00 2013-05-26 09:11:33.625 146 12558.48 117.40 54807.40 88888.00 2013-05-26 09:11:33.750 146 12558.50 117.42 54807.38 88888.00 2013-05-26 09:11:33.875 146 12558.45 117.42 54807.38 88888.00 2013-05-26 09:11:34.000 146 12558.45 117.42 54807.40 88888.00 2013-05-26 09:11:34.125 146 12558.40 117.40 54807.38 88888.00 2013-05-26 09:11:34.250 146 12558.30 117.33 54807.32 88888.00 2013-05-26 09:11:34.375 146 12558.25 117.38 54807.32 88888.00 2013-05-26 09:11:34.500 146 12558.20 117.33 54807.32 88888.00 2013-05-26 09:11:34.625 146 12558.10 117.33 54807.28 88888.00 2013-05-26 09:11:34.750 146 12558.08 117.30 54807.28 88888.00 2013-05-26 09:11:34.875 146 12558.08 117.28 54807.25 88888.00 2013-05-26 09:11:35.000 146 12558.05 117.25 54807.25 88888.00 2013-05-26 09:11:35.125 146 12557.95 117.25 54807.25 88888.00 2013-05-26 09:11:35.250 146 12557.83 117.20 54807.22 88888.00 2013-05-26 09:11:35.375 146 12557.73 117.17 54807.20 88888.00 2013-05-26 09:11:35.500 146 12557.65 117.20 54807.20 88888.00 2013-05-26 09:11:35.625 146 12557.62 117.20 54807.20 88888.00 2013-05-26 09:11:35.750 146 12557.62 117.22 54807.18 88888.00 2013-05-26 09:11:35.875 146 12557.55 117.15 54807.15 88888.00 2013-05-26 09:11:36.000 146 12557.48 117.15 54807.12 88888.00 2013-05-26 09:11:36.125 146 12557.40 117.12 54807.12 88888.00 2013-05-26 09:11:36.250 146 12557.30 117.10 54807.12 88888.00 2013-05-26 09:11:36.375 146 12557.27 117.10 54807.12 88888.00 2013-05-26 09:11:36.500 146 12557.23 117.12 54807.10 88888.00 2013-05-26 09:11:36.625 146 12557.20 117.12 54807.07 88888.00 2013-05-26 09:11:36.750 146 12557.23 117.10 54807.05 88888.00 2013-05-26 09:11:36.875 146 12557.17 117.08 54807.05 88888.00 2013-05-26 09:11:37.000 146 12557.05 117.03 54807.03 88888.00 2013-05-26 09:11:37.125 146 12556.98 117.00 54806.97 88888.00 2013-05-26 09:11:37.250 146 12556.95 117.03 54807.00 88888.00 2013-05-26 09:11:37.375 146 12556.98 117.03 54807.00 88888.00 2013-05-26 09:11:37.500 146 12556.95 117.00 54807.00 88888.00 2013-05-26 09:11:37.625 146 12556.88 116.92 54806.95 88888.00 2013-05-26 09:11:37.750 146 12556.83 116.88 54806.95 88888.00 2013-05-26 09:11:37.875 146 12556.77 116.90 54806.93 88888.00 2013-05-26 09:11:38.000 146 12556.67 116.80 54806.90 88888.00 2013-05-26 09:11:38.125 146 12556.70 116.83 54806.93 88888.00 2013-05-26 09:11:38.250 146 12556.65 116.75 54806.93 88888.00 2013-05-26 09:11:38.375 146 12556.62 116.70 54806.88 88888.00 2013-05-26 09:11:38.500 146 12556.58 116.70 54806.85 88888.00 2013-05-26 09:11:38.625 146 12556.52 116.67 54806.80 88888.00 2013-05-26 09:11:38.750 146 12556.38 116.60 54806.80 88888.00 2013-05-26 09:11:38.875 146 12556.35 116.58 54806.80 88888.00 2013-05-26 09:11:39.000 146 12556.35 116.50 54806.78 88888.00 2013-05-26 09:11:39.125 146 12556.33 116.47 54806.78 88888.00 2013-05-26 09:11:39.250 146 12556.25 116.42 54806.78 88888.00 2013-05-26 09:11:39.375 146 12556.17 116.42 54806.78 88888.00 2013-05-26 09:11:39.500 146 12556.05 116.40 54806.75 88888.00 2013-05-26 09:11:39.625 146 12556.00 116.33 54806.70 88888.00 2013-05-26 09:11:39.750 146 12555.98 116.28 54806.70 88888.00 2013-05-26 09:11:39.875 146 12556.00 116.30 54806.72 88888.00 2013-05-26 09:11:40.000 146 12556.00 116.28 54806.72 88888.00 2013-05-26 09:11:40.125 146 12555.92 116.22 54806.70 88888.00 2013-05-26 09:11:40.250 146 12555.70 116.17 54806.70 88888.00 2013-05-26 09:11:40.375 146 12555.65 116.17 54806.65 88888.00 2013-05-26 09:11:40.500 146 12555.58 116.15 54806.65 88888.00 2013-05-26 09:11:40.625 146 12555.52 116.12 54806.62 88888.00 2013-05-26 09:11:40.750 146 12555.42 116.10 54806.62 88888.00 2013-05-26 09:11:40.875 146 12555.33 116.05 54806.57 88888.00 2013-05-26 09:11:41.000 146 12555.33 116.05 54806.53 88888.00 2013-05-26 09:11:41.125 146 12555.30 116.05 54806.50 88888.00 2013-05-26 09:11:41.250 146 12555.20 116.03 54806.53 88888.00 2013-05-26 09:11:41.375 146 12555.12 116.05 54806.53 88888.00 2013-05-26 09:11:41.500 146 12555.05 116.05 54806.53 88888.00 2013-05-26 09:11:41.625 146 12555.02 116.05 54806.53 88888.00 2013-05-26 09:11:41.750 146 12554.92 116.00 54806.47 88888.00 2013-05-26 09:11:41.875 146 12554.75 115.97 54806.47 88888.00 2013-05-26 09:11:42.000 146 12554.73 116.00 54806.47 88888.00 2013-05-26 09:11:42.125 146 12554.67 116.03 54806.45 88888.00 2013-05-26 09:11:42.250 146 12554.60 115.97 54806.43 88888.00 2013-05-26 09:11:42.375 146 12554.52 116.00 54806.45 88888.00 2013-05-26 09:11:42.500 146 12554.45 116.00 54806.43 88888.00 2013-05-26 09:11:42.625 146 12554.40 115.97 54806.40 88888.00 2013-05-26 09:11:42.750 146 12554.30 115.92 54806.32 88888.00 2013-05-26 09:11:42.875 146 12554.27 115.88 54806.30 88888.00 2013-05-26 09:11:43.000 146 12554.33 115.90 54806.28 88888.00 2013-05-26 09:11:43.125 146 12554.27 115.92 54806.28 88888.00 2013-05-26 09:11:43.250 146 12554.15 115.95 54806.28 88888.00 2013-05-26 09:11:43.375 146 12554.05 115.95 54806.22 88888.00 2013-05-26 09:11:43.500 146 12554.00 115.92 54806.18 88888.00 2013-05-26 09:11:43.625 146 12553.98 115.95 54806.12 88888.00 2013-05-26 09:11:43.750 146 12553.95 115.92 54806.15 88888.00 2013-05-26 09:11:43.875 146 12553.90 115.97 54806.15 88888.00 2013-05-26 09:11:44.000 146 12553.83 115.97 54806.15 88888.00 2013-05-26 09:11:44.125 146 12553.73 115.95 54806.07 88888.00 2013-05-26 09:11:44.250 146 12553.62 115.92 54806.03 88888.00 2013-05-26 09:11:44.375 146 12553.60 115.90 54805.95 88888.00 2013-05-26 09:11:44.500 146 12553.55 115.92 54805.93 88888.00 2013-05-26 09:11:44.625 146 12553.55 115.97 54805.97 88888.00 2013-05-26 09:11:44.750 146 12553.48 115.97 54805.97 88888.00 2013-05-26 09:11:44.875 146 12553.40 115.95 54805.95 88888.00 2013-05-26 09:11:45.000 146 12553.33 115.97 54805.93 88888.00 2013-05-26 09:11:45.125 146 12553.27 116.00 54805.90 88888.00 2013-05-26 09:11:45.250 146 12553.23 115.95 54805.85 88888.00 2013-05-26 09:11:45.375 146 12553.15 115.97 54805.82 88888.00 2013-05-26 09:11:45.500 146 12553.00 115.95 54805.80 88888.00 2013-05-26 09:11:45.625 146 12552.95 115.97 54805.78 88888.00 2013-05-26 09:11:45.750 146 12552.95 116.00 54805.72 88888.00 2013-05-26 09:11:45.875 146 12552.88 115.97 54805.72 88888.00 2013-05-26 09:11:46.000 146 12552.77 115.97 54805.68 88888.00 2013-05-26 09:11:46.125 146 12552.77 115.97 54805.68 88888.00 2013-05-26 09:11:46.250 146 12552.77 115.95 54805.62 88888.00 2013-05-26 09:11:46.375 146 12552.77 116.00 54805.57 88888.00 2013-05-26 09:11:46.500 146 12552.73 116.00 54805.57 88888.00 2013-05-26 09:11:46.625 146 12552.67 115.97 54805.57 88888.00 2013-05-26 09:11:46.750 146 12552.67 115.92 54805.53 88888.00 2013-05-26 09:11:46.875 146 12552.70 115.97 54805.53 88888.00 2013-05-26 09:11:47.000 146 12552.67 116.00 54805.53 88888.00 2013-05-26 09:11:47.125 146 12552.60 116.00 54805.50 88888.00 2013-05-26 09:11:47.250 146 12552.50 115.95 54805.43 88888.00 2013-05-26 09:11:47.375 146 12552.40 115.92 54805.43 88888.00 2013-05-26 09:11:47.500 146 12552.38 115.92 54805.40 88888.00 2013-05-26 09:11:47.625 146 12552.35 115.95 54805.35 88888.00 2013-05-26 09:11:47.750 146 12552.38 115.92 54805.30 88888.00 2013-05-26 09:11:47.875 146 12552.30 115.88 54805.22 88888.00 2013-05-26 09:11:48.000 146 12552.20 115.78 54805.18 88888.00 2013-05-26 09:11:48.125 146 12552.15 115.80 54805.15 88888.00 2013-05-26 09:11:48.250 146 12552.08 115.90 54805.15 88888.00 2013-05-26 09:11:48.375 146 12552.08 115.90 54805.12 88888.00 2013-05-26 09:11:48.500 146 12552.02 115.88 54805.05 88888.00 2013-05-26 09:11:48.625 146 12551.95 115.88 54805.00 88888.00 2013-05-26 09:11:48.750 146 12551.98 115.88 54805.03 88888.00 2013-05-26 09:11:48.875 146 12552.02 115.88 54805.03 88888.00 2013-05-26 09:11:49.000 146 12551.90 115.88 54804.97 88888.00 2013-05-26 09:11:49.125 146 12551.77 115.85 54804.95 88888.00 2013-05-26 09:11:49.250 146 12551.75 115.90 54804.90 88888.00 2013-05-26 09:11:49.375 146 12551.75 115.90 54804.85 88888.00 2013-05-26 09:11:49.500 146 12551.70 115.92 54804.85 88888.00 2013-05-26 09:11:49.625 146 12551.62 115.97 54804.82 88888.00 2013-05-26 09:11:49.750 146 12551.50 115.97 54804.78 88888.00 2013-05-26 09:11:49.875 146 12551.48 115.92 54804.72 88888.00 2013-05-26 09:11:50.000 146 12551.45 115.92 54804.72 88888.00 2013-05-26 09:11:50.125 146 12551.42 115.97 54804.72 88888.00 2013-05-26 09:11:50.250 146 12551.33 115.97 54804.70 88888.00 2013-05-26 09:11:50.375 146 12551.30 116.00 54804.65 88888.00 2013-05-26 09:11:50.500 146 12551.23 115.97 54804.60 88888.00 2013-05-26 09:11:50.625 146 12551.10 116.00 54804.55 88888.00 2013-05-26 09:11:50.750 146 12551.05 115.97 54804.53 88888.00 2013-05-26 09:11:50.875 146 12550.95 116.00 54804.50 88888.00 2013-05-26 09:11:51.000 146 12550.92 116.03 54804.47 88888.00 2013-05-26 09:11:51.125 146 12550.90 116.05 54804.45 88888.00 2013-05-26 09:11:51.250 146 12550.85 116.03 54804.43 88888.00 2013-05-26 09:11:51.375 146 12550.83 116.03 54804.40 88888.00 2013-05-26 09:11:51.500 146 12550.85 116.00 54804.35 88888.00 2013-05-26 09:11:51.625 146 12550.83 116.00 54804.32 88888.00 2013-05-26 09:11:51.750 146 12550.77 116.03 54804.28 88888.00 2013-05-26 09:11:51.875 146 12550.75 116.00 54804.22 88888.00 2013-05-26 09:11:52.000 146 12550.65 115.97 54804.18 88888.00 2013-05-26 09:11:52.125 146 12550.65 116.03 54804.20 88888.00 2013-05-26 09:11:52.250 146 12550.67 115.97 54804.15 88888.00 2013-05-26 09:11:52.375 146 12550.65 115.92 54804.05 88888.00 2013-05-26 09:11:52.500 146 12550.55 115.92 54804.05 88888.00 2013-05-26 09:11:52.625 146 12550.45 115.92 54804.03 88888.00 2013-05-26 09:11:52.750 146 12550.35 115.90 54803.97 88888.00 2013-05-26 09:11:52.875 146 12550.27 115.90 54803.97 88888.00 2013-05-26 09:11:53.000 146 12550.20 115.88 54803.95 88888.00 2013-05-26 09:11:53.125 146 12550.12 115.88 54803.95 88888.00 2013-05-26 09:11:53.250 146 12550.08 115.83 54803.88 88888.00 2013-05-26 09:11:53.375 146 12550.08 115.83 54803.82 88888.00 2013-05-26 09:11:53.500 146 12549.98 115.80 54803.82 88888.00 2013-05-26 09:11:53.625 146 12549.88 115.78 54803.80 88888.00 2013-05-26 09:11:53.750 146 12549.85 115.72 54803.78 88888.00 2013-05-26 09:11:53.875 146 12549.85 115.72 54803.75 88888.00 2013-05-26 09:11:54.000 146 12549.80 115.70 54803.70 88888.00 2013-05-26 09:11:54.125 146 12549.73 115.67 54803.70 88888.00 2013-05-26 09:11:54.250 146 12549.67 115.62 54803.68 88888.00 2013-05-26 09:11:54.375 146 12549.70 115.65 54803.65 88888.00 2013-05-26 09:11:54.500 146 12549.70 115.58 54803.60 88888.00 2013-05-26 09:11:54.625 146 12549.70 115.58 54803.57 88888.00 2013-05-26 09:11:54.750 146 12549.60 115.55 54803.53 88888.00 2013-05-26 09:11:54.875 146 12549.62 115.50 54803.53 88888.00 2013-05-26 09:11:55.000 146 12549.65 115.47 54803.47 88888.00 2013-05-26 09:11:55.125 146 12549.65 115.47 54803.45 88888.00 2013-05-26 09:11:55.250 146 12549.60 115.40 54803.43 88888.00 2013-05-26 09:11:55.375 146 12549.62 115.40 54803.40 88888.00 2013-05-26 09:11:55.500 146 12549.60 115.38 54803.35 88888.00 2013-05-26 09:11:55.625 146 12549.55 115.33 54803.30 88888.00 2013-05-26 09:11:55.750 146 12549.50 115.30 54803.28 88888.00 2013-05-26 09:11:55.875 146 12549.55 115.33 54803.32 88888.00 2013-05-26 09:11:56.000 146 12549.50 115.33 54803.30 88888.00 2013-05-26 09:11:56.125 146 12549.45 115.30 54803.25 88888.00 2013-05-26 09:11:56.250 146 12549.38 115.25 54803.20 88888.00 2013-05-26 09:11:56.375 146 12549.38 115.28 54803.18 88888.00 2013-05-26 09:11:56.500 146 12549.38 115.28 54803.15 88888.00 2013-05-26 09:11:56.625 146 12549.33 115.28 54803.12 88888.00 2013-05-26 09:11:56.750 146 12549.23 115.28 54803.10 88888.00 2013-05-26 09:11:56.875 146 12549.12 115.25 54803.05 88888.00 2013-05-26 09:11:57.000 146 12549.12 115.22 54802.95 88888.00 2013-05-26 09:11:57.125 146 12549.10 115.22 54802.95 88888.00 2013-05-26 09:11:57.250 146 12548.98 115.28 54802.95 88888.00 2013-05-26 09:11:57.375 146 12548.85 115.28 54802.90 88888.00 2013-05-26 09:11:57.500 146 12548.70 115.25 54802.85 88888.00 2013-05-26 09:11:57.625 146 12548.67 115.22 54802.82 88888.00 2013-05-26 09:11:57.750 146 12548.70 115.25 54802.80 88888.00 2013-05-26 09:11:57.875 146 12548.73 115.28 54802.80 88888.00 2013-05-26 09:11:58.000 146 12548.58 115.22 54802.75 88888.00 2013-05-26 09:11:58.125 146 12548.55 115.25 54802.75 88888.00 2013-05-26 09:11:58.250 146 12548.48 115.25 54802.70 88888.00 2013-05-26 09:11:58.375 146 12548.40 115.25 54802.65 88888.00 2013-05-26 09:11:58.500 146 12548.33 115.22 54802.62 88888.00 2013-05-26 09:11:58.625 146 12548.27 115.25 54802.65 88888.00 2013-05-26 09:11:58.750 146 12548.17 115.28 54802.62 88888.00 2013-05-26 09:11:58.875 146 12548.08 115.25 54802.57 88888.00 2013-05-26 09:11:59.000 146 12548.05 115.25 54802.50 88888.00 2013-05-26 09:11:59.125 146 12548.02 115.25 54802.50 88888.00 2013-05-26 09:11:59.250 146 12547.88 115.22 54802.45 88888.00 2013-05-26 09:11:59.375 146 12547.88 115.22 54802.43 88888.00 2013-05-26 09:11:59.500 146 12547.83 115.25 54802.43 88888.00 2013-05-26 09:11:59.625 146 12547.77 115.22 54802.40 88888.00 2013-05-26 09:11:59.750 146 12547.73 115.20 54802.35 88888.00 2013-05-26 09:11:59.875 146 12547.73 115.17 54802.32 88888.00 2013-05-26 09:12:00.000 146 12547.67 115.17 54802.30 88888.00 2013-05-26 09:12:00.125 146 12547.62 115.15 54802.25 88888.00 2013-05-26 09:12:00.250 146 12547.58 115.12 54802.20 88888.00 2013-05-26 09:12:00.375 146 12547.60 115.10 54802.15 88888.00 2013-05-26 09:12:00.500 146 12547.58 115.12 54802.10 88888.00 2013-05-26 09:12:00.625 146 12547.58 115.15 54802.10 88888.00 2013-05-26 09:12:00.750 146 12547.55 115.15 54802.10 88888.00 2013-05-26 09:12:00.875 146 12547.48 115.05 54802.03 88888.00 2013-05-26 09:12:01.000 146 12547.45 115.08 54801.97 88888.00 2013-05-26 09:12:01.125 146 12547.48 115.05 54801.95 88888.00 2013-05-26 09:12:01.250 146 12547.40 114.97 54801.90 88888.00 2013-05-26 09:12:01.375 146 12547.42 115.03 54801.90 88888.00 2013-05-26 09:12:01.500 146 12547.45 115.00 54801.90 88888.00 2013-05-26 09:12:01.625 146 12547.40 115.00 54801.85 88888.00 2013-05-26 09:12:01.750 146 12547.38 114.97 54801.80 88888.00 2013-05-26 09:12:01.875 146 12547.38 114.97 54801.72 88888.00 2013-05-26 09:12:02.000 146 12547.38 114.95 54801.70 88888.00 2013-05-26 09:12:02.125 146 12547.42 114.90 54801.70 88888.00 2013-05-26 09:12:02.250 146 12547.35 114.85 54801.65 88888.00 2013-05-26 09:12:02.375 146 12547.38 114.83 54801.60 88888.00 2013-05-26 09:12:02.500 146 12547.40 114.83 54801.57 88888.00 2013-05-26 09:12:02.625 146 12547.40 114.78 54801.53 88888.00 2013-05-26 09:12:02.750 146 12547.35 114.75 54801.47 88888.00 2013-05-26 09:12:02.875 146 12547.27 114.75 54801.43 88888.00 2013-05-26 09:12:03.000 146 12547.27 114.72 54801.40 88888.00 2013-05-26 09:12:03.125 146 12547.27 114.70 54801.40 88888.00 2013-05-26 09:12:03.250 146 12547.23 114.67 54801.38 88888.00 2013-05-26 09:12:03.375 146 12547.25 114.70 54801.35 88888.00 2013-05-26 09:12:03.500 146 12547.23 114.70 54801.32 88888.00 2013-05-26 09:12:03.625 146 12547.20 114.65 54801.22 88888.00 2013-05-26 09:12:03.750 146 12547.15 114.65 54801.18 88888.00 2013-05-26 09:12:03.875 146 12547.08 114.67 54801.18 88888.00 2013-05-26 09:12:04.000 146 12547.00 114.70 54801.18 88888.00 2013-05-26 09:12:04.125 146 12546.98 114.72 54801.18 88888.00 2013-05-26 09:12:04.250 146 12547.02 114.67 54801.12 88888.00 2013-05-26 09:12:04.375 146 12546.98 114.67 54801.03 88888.00 2013-05-26 09:12:04.500 146 12546.92 114.67 54801.05 88888.00 2013-05-26 09:12:04.625 146 12546.83 114.70 54801.00 88888.00 2013-05-26 09:12:04.750 146 12546.77 114.70 54801.00 88888.00 2013-05-26 09:12:04.875 146 12546.75 114.70 54800.95 88888.00 2013-05-26 09:12:05.000 146 12546.75 114.75 54800.90 88888.00 2013-05-26 09:12:05.125 146 12546.65 114.75 54800.88 88888.00 2013-05-26 09:12:05.250 146 12546.52 114.70 54800.80 88888.00 2013-05-26 09:12:05.375 146 12546.48 114.70 54800.75 88888.00 2013-05-26 09:12:05.500 146 12546.48 114.75 54800.75 88888.00 2013-05-26 09:12:05.625 146 12546.45 114.80 54800.75 88888.00 2013-05-26 09:12:05.750 146 12546.40 114.80 54800.70 88888.00 2013-05-26 09:12:05.875 146 12546.33 114.78 54800.62 88888.00 2013-05-26 09:12:06.000 146 12546.33 114.75 54800.57 88888.00 2013-05-26 09:12:06.125 146 12546.27 114.75 54800.57 88888.00 2013-05-26 09:12:06.250 146 12546.15 114.75 54800.53 88888.00 2013-05-26 09:12:06.375 146 12546.15 114.80 54800.53 88888.00 2013-05-26 09:12:06.500 146 12546.10 114.80 54800.50 88888.00 2013-05-26 09:12:06.625 146 12546.08 114.80 54800.47 88888.00 2013-05-26 09:12:06.750 146 12546.12 114.72 54800.45 88888.00 2013-05-26 09:12:06.875 146 12546.08 114.70 54800.40 88888.00 2013-05-26 09:12:07.000 146 12545.92 114.60 54800.32 88888.00 2013-05-26 09:12:07.125 146 12545.85 114.53 54800.32 88888.00 2013-05-26 09:12:07.250 146 12545.77 114.47 54800.30 88888.00 2013-05-26 09:12:07.375 146 12545.77 114.50 54800.28 88888.00 2013-05-26 09:12:07.500 146 12545.75 114.50 54800.28 88888.00 2013-05-26 09:12:07.625 146 12545.67 114.45 54800.22 88888.00 2013-05-26 09:12:07.750 146 12545.67 114.40 54800.22 88888.00 2013-05-26 09:12:07.875 146 12545.67 114.33 54800.20 88888.00 2013-05-26 09:12:08.000 146 12545.62 114.28 54800.12 88888.00 2013-05-26 09:12:08.125 146 12545.58 114.28 54800.10 88888.00 2013-05-26 09:12:08.250 146 12545.52 114.15 54800.07 88888.00 2013-05-26 09:12:08.375 146 12545.48 114.10 54800.05 88888.00 2013-05-26 09:12:08.500 146 12545.48 114.08 54800.03 88888.00 2013-05-26 09:12:08.625 146 12545.50 114.08 54800.03 88888.00 2013-05-26 09:12:08.750 146 12545.48 114.03 54800.03 88888.00 2013-05-26 09:12:08.875 146 12545.45 113.95 54799.97 88888.00 2013-05-26 09:12:09.000 146 12545.38 113.88 54799.93 88888.00 2013-05-26 09:12:09.125 146 12545.35 113.85 54799.93 88888.00 2013-05-26 09:12:09.250 146 12545.30 113.80 54799.93 88888.00 2013-05-26 09:12:09.375 146 12545.27 113.70 54799.85 88888.00 2013-05-26 09:12:09.500 146 12545.25 113.60 54799.80 88888.00 2013-05-26 09:12:09.625 146 12545.25 113.55 54799.80 88888.00 2013-05-26 09:12:09.750 146 12545.27 113.50 54799.78 88888.00 2013-05-26 09:12:09.875 146 12545.25 113.45 54799.78 88888.00 2013-05-26 09:12:10.000 146 12545.20 113.40 54799.75 88888.00 2013-05-26 09:12:10.125 146 12545.15 113.30 54799.70 88888.00 2013-05-26 09:12:10.250 146 12545.05 113.15 54799.62 88888.00 2013-05-26 09:12:10.375 146 12545.12 113.12 54799.62 88888.00 2013-05-26 09:12:10.500 146 12545.15 113.10 54799.60 88888.00 2013-05-26 09:12:10.625 146 12545.20 113.08 54799.62 88888.00 2013-05-26 09:12:10.750 146 12545.15 113.00 54799.57 88888.00 2013-05-26 09:12:10.875 146 12545.10 112.95 54799.53 88888.00 2013-05-26 09:12:11.000 146 12545.08 112.88 54799.47 88888.00 2013-05-26 09:12:11.125 146 12545.08 112.80 54799.45 88888.00 2013-05-26 09:12:11.250 146 12544.95 112.75 54799.43 88888.00 2013-05-26 09:12:11.375 146 12545.00 112.75 54799.43 88888.00 2013-05-26 09:12:11.500 146 12545.02 112.72 54799.43 88888.00 2013-05-26 09:12:11.625 146 12545.02 112.67 54799.38 88888.00 2013-05-26 09:12:11.750 146 12545.00 112.60 54799.30 88888.00 2013-05-26 09:12:11.875 146 12545.00 112.55 54799.28 88888.00 2013-05-26 09:12:12.000 146 12544.98 112.55 54799.28 88888.00 2013-05-26 09:12:12.125 146 12544.90 112.50 54799.25 88888.00 2013-05-26 09:12:12.250 146 12544.90 112.47 54799.22 88888.00 2013-05-26 09:12:12.375 146 12544.98 112.47 54799.22 88888.00 2013-05-26 09:12:12.500 146 12544.95 112.38 54799.18 88888.00 2013-05-26 09:12:12.625 146 12544.90 112.33 54799.15 88888.00 2013-05-26 09:12:12.750 146 12544.95 112.35 54799.15 88888.00 2013-05-26 09:12:12.875 146 12544.92 112.30 54799.10 88888.00 2013-05-26 09:12:13.000 146 12544.85 112.28 54799.05 88888.00 2013-05-26 09:12:13.125 146 12544.83 112.28 54799.03 88888.00 2013-05-26 09:12:13.250 146 12544.80 112.28 54799.03 88888.00 2013-05-26 09:12:13.375 146 12544.83 112.25 54799.03 88888.00 2013-05-26 09:12:13.500 146 12544.80 112.25 54798.95 88888.00 2013-05-26 09:12:13.625 146 12544.73 112.22 54798.88 88888.00 2013-05-26 09:12:13.750 146 12544.67 112.22 54798.88 88888.00 2013-05-26 09:12:13.875 146 12544.75 112.28 54798.82 88888.00 2013-05-26 09:12:14.000 146 12544.73 112.25 54798.80 88888.00 2013-05-26 09:12:14.125 146 12544.67 112.22 54798.78 88888.00 2013-05-26 09:12:14.250 146 12544.65 112.25 54798.75 88888.00 2013-05-26 09:12:14.375 146 12544.70 112.25 54798.72 88888.00 2013-05-26 09:12:14.500 146 12544.65 112.25 54798.68 88888.00 2013-05-26 09:12:14.625 146 12544.65 112.25 54798.62 88888.00 2013-05-26 09:12:14.750 146 12544.62 112.25 54798.57 88888.00 2013-05-26 09:12:14.875 146 12544.58 112.22 54798.55 88888.00 2013-05-26 09:12:15.000 146 12544.55 112.22 54798.50 88888.00 2013-05-26 09:12:15.125 146 12544.58 112.22 54798.47 88888.00 2013-05-26 09:12:15.250 146 12544.45 112.17 54798.45 88888.00 2013-05-26 09:12:15.375 146 12544.45 112.17 54798.40 88888.00 2013-05-26 09:12:15.500 146 12544.50 112.17 54798.38 88888.00 2013-05-26 09:12:15.625 146 12544.52 112.20 54798.40 88888.00 2013-05-26 09:12:15.750 146 12544.52 112.20 54798.38 88888.00 2013-05-26 09:12:15.875 146 12544.45 112.17 54798.30 88888.00 2013-05-26 09:12:16.000 146 12544.40 112.15 54798.28 88888.00 2013-05-26 09:12:16.125 146 12544.42 112.15 54798.25 88888.00 2013-05-26 09:12:16.250 146 12544.42 112.12 54798.22 88888.00 2013-05-26 09:12:16.375 146 12544.45 112.10 54798.20 88888.00 2013-05-26 09:12:16.500 146 12544.42 112.03 54798.18 88888.00 2013-05-26 09:12:16.625 146 12544.35 112.00 54798.15 88888.00 2013-05-26 09:12:16.750 146 12544.30 112.00 54798.12 88888.00 2013-05-26 09:12:16.875 146 12544.30 111.97 54798.10 88888.00 2013-05-26 09:12:17.000 146 12544.27 111.90 54798.03 88888.00 2013-05-26 09:12:17.125 146 12544.25 111.85 54798.00 88888.00 2013-05-26 09:12:17.250 146 12544.25 111.78 54798.00 88888.00 2013-05-26 09:12:17.375 146 12544.17 111.78 54797.97 88888.00 2013-05-26 09:12:17.500 146 12544.15 111.78 54797.97 88888.00 2013-05-26 09:12:17.625 146 12544.20 111.78 54797.97 88888.00 2013-05-26 09:12:17.750 146 12544.15 111.75 54797.93 88888.00 2013-05-26 09:12:17.875 146 12544.12 111.62 54797.88 88888.00 2013-05-26 09:12:18.000 146 12544.15 111.60 54797.80 88888.00 2013-05-26 09:12:18.125 146 12544.08 111.53 54797.78 88888.00 2013-05-26 09:12:18.250 146 12544.08 111.50 54797.80 88888.00 2013-05-26 09:12:18.375 146 12544.15 111.45 54797.75 88888.00 2013-05-26 09:12:18.500 146 12544.10 111.38 54797.75 88888.00 2013-05-26 09:12:18.625 146 12544.12 111.40 54797.75 88888.00 2013-05-26 09:12:18.750 146 12544.12 111.33 54797.75 88888.00 2013-05-26 09:12:18.875 146 12544.15 111.22 54797.72 88888.00 2013-05-26 09:12:19.000 146 12544.10 111.20 54797.68 88888.00 2013-05-26 09:12:19.125 146 12544.02 111.15 54797.65 88888.00 2013-05-26 09:12:19.250 146 12543.98 111.08 54797.60 88888.00 2013-05-26 09:12:19.375 146 12543.92 111.08 54797.57 88888.00 2013-05-26 09:12:19.500 146 12543.92 111.00 54797.55 88888.00 2013-05-26 09:12:19.625 146 12543.95 110.92 54797.53 88888.00 2013-05-26 09:12:19.750 146 12543.98 110.85 54797.53 88888.00 2013-05-26 09:12:19.875 146 12544.02 110.80 54797.55 88888.00 2013-05-26 09:12:20.000 146 12544.05 110.67 54797.47 88888.00 2013-05-26 09:12:20.125 146 12544.00 110.62 54797.43 88888.00 2013-05-26 09:12:20.250 146 12544.02 110.62 54797.40 88888.00 2013-05-26 09:12:20.375 146 12544.10 110.62 54797.40 88888.00 2013-05-26 09:12:20.500 146 12544.05 110.53 54797.35 88888.00 2013-05-26 09:12:20.625 146 12543.98 110.45 54797.35 88888.00 2013-05-26 09:12:20.750 146 12544.02 110.45 54797.35 88888.00 2013-05-26 09:12:20.875 146 12544.05 110.40 54797.35 88888.00 2013-05-26 09:12:21.000 146 12544.00 110.33 54797.28 88888.00 2013-05-26 09:12:21.125 146 12543.98 110.28 54797.28 88888.00 2013-05-26 09:12:21.250 146 12543.92 110.22 54797.28 88888.00 2013-05-26 09:12:21.375 146 12544.00 110.20 54797.28 88888.00 2013-05-26 09:12:21.500 146 12544.02 110.20 54797.25 88888.00 2013-05-26 09:12:21.625 146 12544.00 110.15 54797.20 88888.00 2013-05-26 09:12:21.750 146 12543.95 110.12 54797.15 88888.00 2013-05-26 09:12:21.875 146 12543.90 110.10 54797.12 88888.00 2013-05-26 09:12:22.000 146 12543.98 110.10 54797.10 88888.00 2013-05-26 09:12:22.125 146 12544.02 110.15 54797.12 88888.00 2013-05-26 09:12:22.250 146 12544.02 110.12 54797.10 88888.00 2013-05-26 09:12:22.375 146 12544.02 110.12 54797.05 88888.00 2013-05-26 09:12:22.500 146 12544.00 110.12 54797.05 88888.00 2013-05-26 09:12:22.625 146 12544.00 110.17 54797.03 88888.00 2013-05-26 09:12:22.750 146 12543.95 110.17 54797.03 88888.00 2013-05-26 09:12:22.875 146 12543.95 110.17 54796.97 88888.00 2013-05-26 09:12:23.000 146 12543.90 110.17 54796.93 88888.00 2013-05-26 09:12:23.125 146 12543.85 110.15 54796.90 88888.00 2013-05-26 09:12:23.250 146 12543.88 110.20 54796.85 88888.00 2013-05-26 09:12:23.375 146 12543.90 110.25 54796.85 88888.00 2013-05-26 09:12:23.500 146 12543.85 110.28 54796.85 88888.00 2013-05-26 09:12:23.625 146 12543.75 110.35 54796.85 88888.00 2013-05-26 09:12:23.750 146 12543.67 110.38 54796.82 88888.00 2013-05-26 09:12:23.875 146 12543.62 110.38 54796.80 88888.00 2013-05-26 09:12:24.000 146 12543.58 110.40 54796.75 88888.00 2013-05-26 09:12:24.125 146 12543.58 110.42 54796.72 88888.00 2013-05-26 09:12:24.250 146 12543.52 110.47 54796.72 88888.00 2013-05-26 09:12:24.375 146 12543.50 110.50 54796.72 88888.00 2013-05-26 09:12:24.500 146 12543.40 110.50 54796.70 88888.00 2013-05-26 09:12:24.625 146 12543.35 110.53 54796.62 88888.00 2013-05-26 09:12:24.750 146 12543.33 110.53 54796.60 88888.00 2013-05-26 09:12:24.875 146 12543.30 110.55 54796.60 88888.00 2013-05-26 09:12:25.000 146 12543.30 110.60 54796.55 88888.00 2013-05-26 09:12:25.125 146 12543.23 110.55 54796.50 88888.00 2013-05-26 09:12:25.250 146 12543.17 110.55 54796.45 88888.00 2013-05-26 09:12:25.375 146 12543.17 110.58 54796.45 88888.00 2013-05-26 09:12:25.500 146 12543.12 110.58 54796.38 88888.00 2013-05-26 09:12:25.625 146 12543.12 110.58 54796.38 88888.00 2013-05-26 09:12:25.750 146 12543.12 110.53 54796.32 88888.00 2013-05-26 09:12:25.875 146 12543.08 110.47 54796.30 88888.00 2013-05-26 09:12:26.000 146 12543.10 110.50 54796.28 88888.00 2013-05-26 09:12:26.125 146 12543.15 110.53 54796.30 88888.00 2013-05-26 09:12:26.250 146 12543.17 110.47 54796.28 88888.00 2013-05-26 09:12:26.375 146 12543.15 110.42 54796.22 88888.00 2013-05-26 09:12:26.500 146 12543.17 110.38 54796.18 88888.00 2013-05-26 09:12:26.625 146 12543.23 110.33 54796.12 88888.00 2013-05-26 09:12:26.750 146 12543.23 110.28 54796.07 88888.00 2013-05-26 09:12:26.875 146 12543.25 110.30 54796.05 88888.00 2013-05-26 09:12:27.000 146 12543.33 110.28 54796.00 88888.00 2013-05-26 09:12:27.125 146 12543.35 110.25 54795.97 88888.00 2013-05-26 09:12:27.250 146 12543.38 110.17 54795.95 88888.00 2013-05-26 09:12:27.375 146 12543.42 110.12 54795.90 88888.00 2013-05-26 09:12:27.500 146 12543.45 110.12 54795.90 88888.00 2013-05-26 09:12:27.625 146 12543.52 110.08 54795.88 88888.00 2013-05-26 09:12:27.750 146 12543.60 110.05 54795.88 88888.00 2013-05-26 09:12:27.875 146 12543.62 110.05 54795.88 88888.00 2013-05-26 09:12:28.000 146 12543.62 110.00 54795.82 88888.00 2013-05-26 09:12:28.125 146 12543.67 109.95 54795.75 88888.00 2013-05-26 09:12:28.250 146 12543.80 109.90 54795.70 88888.00 2013-05-26 09:12:28.375 146 12543.95 109.88 54795.68 88888.00 2013-05-26 09:12:28.500 146 12543.98 109.80 54795.65 88888.00 2013-05-26 09:12:28.625 146 12543.98 109.78 54795.62 88888.00 2013-05-26 09:12:28.750 146 12544.02 109.80 54795.60 88888.00 2013-05-26 09:12:28.875 146 12544.08 109.80 54795.60 88888.00 2013-05-26 09:12:29.000 146 12544.12 109.80 54795.57 88888.00 2013-05-26 09:12:29.125 146 12544.15 109.75 54795.53 88888.00 2013-05-26 09:12:29.250 146 12544.20 109.67 54795.43 88888.00 2013-05-26 09:12:29.375 146 12544.35 109.70 54795.45 88888.00 2013-05-26 09:12:29.500 146 12544.40 109.72 54795.40 88888.00 2013-05-26 09:12:29.625 146 12544.42 109.70 54795.35 88888.00 2013-05-26 09:12:29.750 146 12544.48 109.70 54795.30 88888.00 2013-05-26 09:12:29.875 146 12544.55 109.75 54795.30 88888.00 2013-05-26 09:12:30.000 146 12544.62 109.80 54795.30 88888.00 2013-05-26 09:12:30.125 146 12544.65 109.83 54795.25 88888.00 2013-05-26 09:12:30.250 146 12544.67 109.80 54795.20 88888.00 2013-05-26 09:12:30.375 146 12544.77 109.80 54795.12 88888.00 2013-05-26 09:12:30.500 146 12544.83 109.85 54795.12 88888.00 2013-05-26 09:12:30.625 146 12544.85 109.90 54795.10 88888.00 2013-05-26 09:12:30.750 146 12544.92 109.88 54795.05 88888.00 2013-05-26 09:12:30.875 146 12545.02 109.90 54794.95 88888.00 2013-05-26 09:12:31.000 146 12545.02 109.95 54794.93 88888.00 2013-05-26 09:12:31.125 146 12545.05 110.03 54794.90 88888.00 2013-05-26 09:12:31.250 146 12545.15 110.10 54794.90 88888.00 2013-05-26 09:12:31.375 146 12545.20 110.10 54794.85 88888.00 2013-05-26 09:12:31.500 146 12545.20 110.15 54794.80 88888.00 2013-05-26 09:12:31.625 146 12545.25 110.22 54794.80 88888.00 2013-05-26 09:12:31.750 146 12545.30 110.28 54794.75 88888.00 2013-05-26 09:12:31.875 146 12545.35 110.28 54794.68 88888.00 2013-05-26 09:12:32.000 146 12545.35 110.35 54794.65 88888.00 2013-05-26 09:12:32.125 146 12545.40 110.42 54794.65 88888.00 2013-05-26 09:12:32.250 146 12545.50 110.47 54794.57 88888.00 2013-05-26 09:12:32.375 146 12545.58 110.53 54794.57 88888.00 2013-05-26 09:12:32.500 146 12545.52 110.58 54794.55 88888.00 2013-05-26 09:12:32.625 146 12545.50 110.62 54794.47 88888.00 2013-05-26 09:12:32.750 146 12545.52 110.70 54794.40 88888.00 2013-05-26 09:12:32.875 146 12545.62 110.78 54794.40 88888.00 2013-05-26 09:12:33.000 146 12545.70 110.88 54794.35 88888.00 2013-05-26 09:12:33.125 146 12545.77 110.95 54794.32 88888.00 2013-05-26 09:12:33.250 146 12545.80 110.97 54794.28 88888.00 2013-05-26 09:12:33.375 146 12545.85 111.08 54794.25 88888.00 2013-05-26 09:12:33.500 146 12545.85 111.15 54794.22 88888.00 2013-05-26 09:12:33.625 146 12545.85 111.22 54794.15 88888.00 2013-05-26 09:12:33.750 146 12545.90 111.28 54794.07 88888.00 2013-05-26 09:12:33.875 146 12545.95 111.38 54794.05 88888.00 2013-05-26 09:12:34.000 146 12545.98 111.45 54794.00 88888.00 2013-05-26 09:12:34.125 146 12545.98 111.55 54794.00 88888.00 2013-05-26 09:12:34.250 146 12546.02 111.62 54793.93 88888.00 2013-05-26 09:12:34.375 146 12546.08 111.65 54793.90 88888.00 2013-05-26 09:12:34.500 146 12546.08 111.72 54793.82 88888.00 2013-05-26 09:12:34.625 146 12546.05 111.78 54793.80 88888.00 2013-05-26 09:12:34.750 146 12546.10 111.85 54793.75 88888.00 2013-05-26 09:12:34.875 146 12546.15 111.92 54793.70 88888.00 2013-05-26 09:12:35.000 146 12546.17 112.00 54793.68 88888.00 2013-05-26 09:12:35.125 146 12546.15 112.08 54793.65 88888.00 2013-05-26 09:12:35.250 146 12546.12 112.12 54793.62 88888.00 2013-05-26 09:12:35.375 146 12546.12 112.20 54793.57 88888.00 2013-05-26 09:12:35.500 146 12546.17 112.30 54793.55 88888.00 2013-05-26 09:12:35.625 146 12546.15 112.40 54793.55 88888.00 2013-05-26 09:12:35.750 146 12546.12 112.50 54793.53 88888.00 2013-05-26 09:12:35.875 146 12546.15 112.60 54793.47 88888.00 2013-05-26 09:12:36.000 146 12546.10 112.67 54793.43 88888.00 2013-05-26 09:12:36.125 146 12546.00 112.70 54793.38 88888.00 2013-05-26 09:12:36.250 146 12546.00 112.80 54793.38 88888.00 2013-05-26 09:12:36.375 146 12546.17 112.95 54793.38 88888.00 2013-05-26 09:12:36.500 146 12546.17 113.05 54793.32 88888.00 2013-05-26 09:12:36.625 146 12546.08 113.12 54793.30 88888.00 2013-05-26 09:12:36.750 146 12546.00 113.28 54793.28 88888.00 2013-05-26 09:12:36.875 146 12545.92 113.35 54793.20 88888.00 2013-05-26 09:12:37.000 146 12545.83 113.40 54793.12 88888.00 2013-05-26 09:12:37.125 146 12545.83 113.47 54793.12 88888.00 2013-05-26 09:12:37.250 146 12545.77 113.60 54793.12 88888.00 2013-05-26 09:12:37.375 146 12545.73 113.65 54793.07 88888.00 2013-05-26 09:12:37.500 146 12545.65 113.78 54793.07 88888.00 2013-05-26 09:12:37.625 146 12545.60 113.85 54793.07 88888.00 2013-05-26 09:12:37.750 146 12545.52 113.92 54793.05 88888.00 2013-05-26 09:12:37.875 146 12545.45 114.00 54793.03 88888.00 2013-05-26 09:12:38.000 146 12545.33 114.08 54792.95 88888.00 2013-05-26 09:12:38.125 146 12545.25 114.12 54792.93 88888.00 2013-05-26 09:12:38.250 146 12545.15 114.22 54792.93 88888.00 2013-05-26 09:12:38.375 146 12545.12 114.30 54792.93 88888.00 2013-05-26 09:12:38.500 146 12545.00 114.33 54792.88 88888.00 2013-05-26 09:12:38.625 146 12544.88 114.38 54792.85 88888.00 2013-05-26 09:12:38.750 146 12544.80 114.42 54792.85 88888.00 2013-05-26 09:12:38.875 146 12544.75 114.53 54792.82 88888.00 2013-05-26 09:12:39.000 146 12544.73 114.58 54792.82 88888.00 2013-05-26 09:12:39.125 146 12544.62 114.62 54792.82 88888.00 2013-05-26 09:12:39.250 146 12544.50 114.67 54792.80 88888.00 2013-05-26 09:12:39.375 146 12544.45 114.70 54792.78 88888.00 2013-05-26 09:12:39.500 146 12544.42 114.70 54792.75 88888.00 2013-05-26 09:12:39.625 146 12544.40 114.75 54792.75 88888.00 2013-05-26 09:12:39.750 146 12544.40 114.83 54792.75 88888.00 2013-05-26 09:12:39.875 146 12544.38 114.90 54792.75 88888.00 2013-05-26 09:12:40.000 146 12544.40 114.95 54792.72 88888.00 2013-05-26 09:12:40.125 146 12544.38 114.88 54792.70 88888.00 2013-05-26 09:12:40.250 146 12544.27 114.85 54792.68 88888.00 2013-05-26 09:12:40.375 146 12544.27 114.90 54792.68 88888.00 2013-05-26 09:12:40.500 146 12544.30 114.95 54792.65 88888.00 2013-05-26 09:12:40.625 146 12544.27 114.95 54792.60 88888.00 2013-05-26 09:12:40.750 146 12544.23 114.92 54792.62 88888.00 2013-05-26 09:12:40.875 146 12544.23 114.95 54792.62 88888.00 2013-05-26 09:12:41.000 146 12544.30 114.95 54792.60 88888.00 2013-05-26 09:12:41.125 146 12544.35 114.92 54792.60 88888.00 2013-05-26 09:12:41.250 146 12544.30 114.90 54792.55 88888.00 2013-05-26 09:12:41.375 146 12544.30 114.88 54792.50 88888.00 2013-05-26 09:12:41.500 146 12544.27 114.85 54792.50 88888.00 2013-05-26 09:12:41.625 146 12544.35 114.90 54792.50 88888.00 2013-05-26 09:12:41.750 146 12544.40 114.90 54792.47 88888.00 2013-05-26 09:12:41.875 146 12544.45 114.90 54792.47 88888.00 2013-05-26 09:12:42.000 146 12544.50 114.90 54792.45 88888.00 2013-05-26 09:12:42.125 146 12544.50 114.90 54792.40 88888.00 2013-05-26 09:12:42.250 146 12544.60 114.88 54792.35 88888.00 2013-05-26 09:12:42.375 146 12544.67 114.85 54792.35 88888.00 2013-05-26 09:12:42.500 146 12544.65 114.83 54792.32 88888.00 2013-05-26 09:12:42.625 146 12544.65 114.90 54792.35 88888.00 2013-05-26 09:12:42.750 146 12544.62 114.92 54792.35 88888.00 2013-05-26 09:12:42.875 146 12544.70 114.90 54792.38 88888.00 2013-05-26 09:12:43.000 146 12544.77 114.88 54792.30 88888.00 2013-05-26 09:12:43.125 146 12544.75 114.85 54792.25 88888.00 2013-05-26 09:12:43.250 146 12544.75 114.80 54792.22 88888.00 2013-05-26 09:12:43.375 146 12544.83 114.83 54792.22 88888.00 2013-05-26 09:12:43.500 146 12544.90 114.85 54792.22 88888.00 2013-05-26 09:12:43.625 146 12545.05 114.88 54792.22 88888.00 2013-05-26 09:12:43.750 146 12545.12 114.83 54792.18 88888.00 2013-05-26 09:12:43.875 146 12545.05 114.83 54792.15 88888.00 2013-05-26 09:12:44.000 146 12545.08 114.90 54792.18 88888.00 2013-05-26 09:12:44.125 146 12545.08 114.90 54792.15 88888.00 2013-05-26 09:12:44.250 146 12545.10 114.92 54792.18 88888.00 2013-05-26 09:12:44.375 146 12545.20 114.92 54792.15 88888.00 2013-05-26 09:12:44.500 146 12545.20 114.92 54792.10 88888.00 2013-05-26 09:12:44.625 146 12545.20 114.92 54792.07 88888.00 2013-05-26 09:12:44.750 146 12545.25 114.95 54792.07 88888.00 2013-05-26 09:12:44.875 146 12545.27 114.95 54792.05 88888.00 2013-05-26 09:12:45.000 146 12545.30 114.90 54792.03 88888.00 2013-05-26 09:12:45.125 146 12545.38 114.97 54792.05 88888.00 2013-05-26 09:12:45.250 146 12545.35 115.03 54792.05 88888.00 2013-05-26 09:12:45.375 146 12545.35 115.05 54792.00 88888.00 2013-05-26 09:12:45.500 146 12545.38 115.00 54791.95 88888.00 2013-05-26 09:12:45.625 146 12545.38 115.00 54791.95 88888.00 2013-05-26 09:12:45.750 146 12545.35 115.03 54791.97 88888.00 2013-05-26 09:12:45.875 146 12545.42 115.05 54792.00 88888.00 2013-05-26 09:12:46.000 146 12545.42 115.03 54791.97 88888.00 2013-05-26 09:12:46.125 146 12545.45 114.95 54791.93 88888.00 2013-05-26 09:12:46.250 146 12545.48 114.95 54791.93 88888.00 2013-05-26 09:12:46.375 146 12545.55 114.95 54791.93 88888.00 2013-05-26 09:12:46.500 146 12545.60 114.92 54791.95 88888.00 2013-05-26 09:12:46.625 146 12545.67 114.92 54791.93 88888.00 2013-05-26 09:12:46.750 146 12545.67 114.90 54791.90 88888.00 2013-05-26 09:12:46.875 146 12545.67 114.92 54791.90 88888.00 2013-05-26 09:12:47.000 146 12545.67 114.92 54791.88 88888.00 2013-05-26 09:12:47.125 146 12545.70 114.95 54791.90 88888.00 2013-05-26 09:12:47.250 146 12545.73 114.92 54791.85 88888.00 2013-05-26 09:12:47.375 146 12545.77 114.95 54791.82 88888.00 2013-05-26 09:12:47.500 146 12545.80 114.90 54791.80 88888.00 2013-05-26 09:12:47.625 146 12545.83 114.85 54791.78 88888.00 2013-05-26 09:12:47.750 146 12545.80 114.83 54791.78 88888.00 2013-05-26 09:12:47.875 146 12545.83 114.85 54791.75 88888.00 2013-05-26 09:12:48.000 146 12545.85 114.92 54791.78 88888.00 2013-05-26 09:12:48.125 146 12545.90 114.90 54791.75 88888.00 2013-05-26 09:12:48.250 146 12545.92 114.88 54791.72 88888.00 2013-05-26 09:12:48.375 146 12546.00 114.88 54791.70 88888.00 2013-05-26 09:12:48.500 146 12546.02 114.88 54791.65 88888.00 2013-05-26 09:12:48.625 146 12546.05 114.88 54791.65 88888.00 2013-05-26 09:12:48.750 146 12546.17 114.88 54791.68 88888.00 2013-05-26 09:12:48.875 146 12546.27 114.85 54791.62 88888.00 2013-05-26 09:12:49.000 146 12546.30 114.80 54791.60 88888.00 2013-05-26 09:12:49.125 146 12546.35 114.80 54791.60 88888.00 2013-05-26 09:12:49.250 146 12546.40 114.80 54791.60 88888.00 2013-05-26 09:12:49.375 146 12546.45 114.80 54791.60 88888.00 2013-05-26 09:12:49.500 146 12546.50 114.78 54791.60 88888.00 2013-05-26 09:12:49.625 146 12546.50 114.72 54791.55 88888.00 2013-05-26 09:12:49.750 146 12546.50 114.70 54791.55 88888.00 2013-05-26 09:12:49.875 146 12546.55 114.70 54791.55 88888.00 2013-05-26 09:12:50.000 146 12546.67 114.75 54791.47 88888.00 2013-05-26 09:12:50.125 146 12546.73 114.70 54791.45 88888.00 2013-05-26 09:12:50.250 146 12546.70 114.65 54791.43 88888.00 2013-05-26 09:12:50.375 146 12546.67 114.58 54791.40 88888.00 2013-05-26 09:12:50.500 146 12546.70 114.62 54791.45 88888.00 2013-05-26 09:12:50.625 146 12546.73 114.65 54791.45 88888.00 2013-05-26 09:12:50.750 146 12546.77 114.62 54791.47 88888.00 2013-05-26 09:12:50.875 146 12546.83 114.53 54791.43 88888.00 2013-05-26 09:12:51.000 146 12546.83 114.53 54791.40 88888.00 2013-05-26 09:12:51.125 146 12546.85 114.58 54791.43 88888.00 2013-05-26 09:12:51.250 146 12546.90 114.55 54791.38 88888.00 2013-05-26 09:12:51.375 146 12546.95 114.53 54791.35 88888.00 2013-05-26 09:12:51.500 146 12547.00 114.53 54791.32 88888.00 2013-05-26 09:12:51.625 146 12547.08 114.58 54791.38 88888.00 2013-05-26 09:12:51.750 146 12547.02 114.55 54791.35 88888.00 2013-05-26 09:12:51.875 146 12547.05 114.47 54791.35 88888.00 2013-05-26 09:12:52.000 146 12547.12 114.47 54791.30 88888.00 2013-05-26 09:12:52.125 146 12547.15 114.47 54791.30 88888.00 2013-05-26 09:12:52.250 146 12547.12 114.45 54791.30 88888.00 2013-05-26 09:12:52.375 146 12547.10 114.45 54791.28 88888.00 2013-05-26 09:12:52.500 146 12547.08 114.47 54791.28 88888.00 2013-05-26 09:12:52.625 146 12547.10 114.47 54791.28 88888.00 2013-05-26 09:12:52.750 146 12547.08 114.47 54791.28 88888.00 2013-05-26 09:12:52.875 146 12547.00 114.47 54791.22 88888.00 2013-05-26 09:12:53.000 146 12547.00 114.45 54791.25 88888.00 2013-05-26 09:12:53.125 146 12547.02 114.50 54791.28 88888.00 2013-05-26 09:12:53.250 146 12547.02 114.45 54791.25 88888.00 2013-05-26 09:12:53.375 146 12547.02 114.47 54791.25 88888.00 2013-05-26 09:12:53.500 146 12547.08 114.47 54791.25 88888.00 2013-05-26 09:12:53.625 146 12547.05 114.45 54791.28 88888.00 2013-05-26 09:12:53.750 146 12547.02 114.40 54791.25 88888.00 2013-05-26 09:12:53.875 146 12547.00 114.38 54791.22 88888.00 2013-05-26 09:12:54.000 146 12546.95 114.38 54791.20 88888.00 2013-05-26 09:12:54.125 146 12546.95 114.35 54791.22 88888.00 2013-05-26 09:12:54.250 146 12546.95 114.30 54791.22 88888.00 2013-05-26 09:12:54.375 146 12547.00 114.28 54791.22 88888.00 2013-05-26 09:12:54.500 146 12547.08 114.25 54791.18 88888.00 2013-05-26 09:12:54.625 146 12547.12 114.25 54791.18 88888.00 2013-05-26 09:12:54.750 146 12547.12 114.28 54791.18 88888.00 2013-05-26 09:12:54.875 146 12547.15 114.22 54791.15 88888.00 2013-05-26 09:12:55.000 146 12547.15 114.20 54791.12 88888.00 2013-05-26 09:12:55.125 146 12547.17 114.17 54791.12 88888.00 2013-05-26 09:12:55.250 146 12547.17 114.10 54791.12 88888.00 2013-05-26 09:12:55.375 146 12547.20 114.05 54791.10 88888.00 2013-05-26 09:12:55.500 146 12547.25 114.03 54791.05 88888.00 2013-05-26 09:12:55.625 146 12547.27 114.00 54791.05 88888.00 2013-05-26 09:12:55.750 146 12547.30 113.97 54791.05 88888.00 2013-05-26 09:12:55.875 146 12547.33 113.92 54791.05 88888.00 2013-05-26 09:12:56.000 146 12547.42 113.95 54791.05 88888.00 2013-05-26 09:12:56.125 146 12547.50 113.92 54791.05 88888.00 2013-05-26 09:12:56.250 146 12547.42 113.83 54791.03 88888.00 2013-05-26 09:12:56.375 146 12547.48 113.80 54791.03 88888.00 2013-05-26 09:12:56.500 146 12547.62 113.80 54791.05 88888.00 2013-05-26 09:12:56.625 146 12547.70 113.75 54791.05 88888.00 2013-05-26 09:12:56.750 146 12547.70 113.70 54791.03 88888.00 2013-05-26 09:12:56.875 146 12547.75 113.70 54791.03 88888.00 2013-05-26 09:12:57.000 146 12547.83 113.62 54791.00 88888.00 2013-05-26 09:12:57.125 146 12547.83 113.55 54790.93 88888.00 2013-05-26 09:12:57.250 146 12547.83 113.50 54790.93 88888.00 2013-05-26 09:12:57.375 146 12547.95 113.50 54790.95 88888.00 2013-05-26 09:12:57.500 146 12548.00 113.47 54790.95 88888.00 2013-05-26 09:12:57.625 146 12548.02 113.40 54790.93 88888.00 2013-05-26 09:12:57.750 146 12548.05 113.33 54790.90 88888.00 2013-05-26 09:12:57.875 146 12548.05 113.30 54790.90 88888.00 2013-05-26 09:12:58.000 146 12548.05 113.28 54790.88 88888.00 2013-05-26 09:12:58.125 146 12548.08 113.20 54790.85 88888.00 2013-05-26 09:12:58.250 146 12548.05 113.17 54790.88 88888.00 2013-05-26 09:12:58.375 146 12548.08 113.15 54790.82 88888.00 2013-05-26 09:12:58.500 146 12548.15 113.05 54790.80 88888.00 2013-05-26 09:12:58.625 146 12548.20 113.08 54790.88 88888.00 2013-05-26 09:12:58.750 146 12548.20 112.97 54790.80 88888.00 2013-05-26 09:12:58.875 146 12548.20 112.95 54790.75 88888.00 2013-05-26 09:12:59.000 146 12548.23 112.90 54790.80 88888.00 2013-05-26 09:12:59.125 146 12548.30 112.88 54790.80 88888.00 2013-05-26 09:12:59.250 146 12548.27 112.85 54790.75 88888.00 2013-05-26 09:12:59.375 146 12548.35 112.83 54790.75 88888.00 2013-05-26 09:12:59.500 146 12548.38 112.80 54790.72 88888.00 2013-05-26 09:12:59.625 146 12548.40 112.78 54790.70 88888.00 2013-05-26 09:12:59.750 146 12548.38 112.75 54790.72 88888.00 2013-05-26 09:12:59.875 146 12548.40 112.72 54790.70 88888.00 2013-05-26 09:13:00.000 146 12548.38 112.67 54790.68 88888.00 2013-05-26 09:13:00.125 146 12548.35 112.62 54790.65 88888.00 2013-05-26 09:13:00.250 146 12548.40 112.60 54790.65 88888.00 2013-05-26 09:13:00.375 146 12548.48 112.60 54790.65 88888.00 2013-05-26 09:13:00.500 146 12548.52 112.58 54790.65 88888.00 2013-05-26 09:13:00.625 146 12548.52 112.60 54790.68 88888.00 2013-05-26 09:13:00.750 146 12548.50 112.60 54790.70 88888.00 2013-05-26 09:13:00.875 146 12548.45 112.50 54790.65 88888.00 2013-05-26 09:13:01.000 146 12548.33 112.40 54790.60 88888.00 2013-05-26 09:13:01.125 146 12548.27 112.40 54790.65 88888.00 2013-05-26 09:13:01.250 146 12548.17 112.40 54790.62 88888.00 2013-05-26 09:13:01.375 146 12548.17 112.40 54790.60 88888.00 2013-05-26 09:13:01.500 146 12548.12 112.35 54790.55 88888.00 2013-05-26 09:13:01.625 146 12548.23 112.30 54790.55 88888.00 2013-05-26 09:13:01.750 146 12548.27 112.28 54790.53 88888.00 2013-05-26 09:13:01.875 146 12548.27 112.28 54790.55 88888.00 2013-05-26 09:13:02.000 146 12548.27 112.22 54790.50 88888.00 2013-05-26 09:13:02.125 146 12548.25 112.17 54790.53 88888.00 2013-05-26 09:13:02.250 146 12548.20 112.17 54790.55 88888.00 2013-05-26 09:13:02.375 146 12548.20 112.17 54790.57 88888.00 2013-05-26 09:13:02.500 146 12548.23 112.10 54790.47 88888.00 2013-05-26 09:13:02.625 146 12548.27 112.08 54790.50 88888.00 2013-05-26 09:13:02.750 146 12548.20 112.03 54790.45 88888.00 2013-05-26 09:13:02.875 146 12548.15 112.03 54790.45 88888.00 2013-05-26 09:13:03.000 146 12548.20 112.00 54790.43 88888.00 2013-05-26 09:13:03.125 146 12548.20 112.00 54790.43 88888.00 2013-05-26 09:13:03.250 146 12548.12 111.97 54790.43 88888.00 2013-05-26 09:13:03.375 146 12548.15 111.95 54790.40 88888.00 2013-05-26 09:13:03.500 146 12548.10 111.90 54790.38 88888.00 2013-05-26 09:13:03.625 146 12548.08 111.90 54790.40 88888.00 2013-05-26 09:13:03.750 146 12548.08 111.83 54790.40 88888.00 2013-05-26 09:13:03.875 146 12548.05 111.83 54790.40 88888.00 2013-05-26 09:13:04.000 146 12548.10 111.80 54790.38 88888.00 2013-05-26 09:13:04.125 146 12548.08 111.78 54790.40 88888.00 2013-05-26 09:13:04.250 146 12548.02 111.75 54790.38 88888.00 2013-05-26 09:13:04.375 146 12548.02 111.72 54790.38 88888.00 2013-05-26 09:13:04.500 146 12547.95 111.70 54790.35 88888.00 2013-05-26 09:13:04.625 146 12547.95 111.67 54790.35 88888.00 2013-05-26 09:13:04.750 146 12547.95 111.72 54790.38 88888.00 2013-05-26 09:13:04.875 146 12547.83 111.67 54790.38 88888.00 2013-05-26 09:13:05.000 146 12547.77 111.62 54790.32 88888.00 2013-05-26 09:13:05.125 146 12547.77 111.62 54790.32 88888.00 2013-05-26 09:13:05.250 146 12547.77 111.58 54790.30 88888.00 2013-05-26 09:13:05.375 146 12547.85 111.58 54790.30 88888.00 2013-05-26 09:13:05.500 146 12547.85 111.55 54790.30 88888.00 2013-05-26 09:13:05.625 146 12547.83 111.53 54790.28 88888.00 2013-05-26 09:13:05.750 146 12547.77 111.45 54790.25 88888.00 2013-05-26 09:13:05.875 146 12547.80 111.45 54790.25 88888.00 2013-05-26 09:13:06.000 146 12547.73 111.40 54790.22 88888.00 2013-05-26 09:13:06.125 146 12547.73 111.35 54790.20 88888.00 2013-05-26 09:13:06.250 146 12547.70 111.35 54790.15 88888.00 2013-05-26 09:13:06.375 146 12547.75 111.35 54790.15 88888.00 2013-05-26 09:13:06.500 146 12547.70 111.30 54790.15 88888.00 2013-05-26 09:13:06.625 146 12547.67 111.25 54790.18 88888.00 2013-05-26 09:13:06.750 146 12547.60 111.25 54790.15 88888.00 2013-05-26 09:13:06.875 146 12547.52 111.20 54790.18 88888.00 2013-05-26 09:13:07.000 146 12547.52 111.12 54790.15 88888.00 2013-05-26 09:13:07.125 146 12547.50 111.08 54790.15 88888.00 2013-05-26 09:13:07.250 146 12547.48 110.97 54790.18 88888.00 2013-05-26 09:13:07.375 146 12547.45 110.90 54790.12 88888.00 2013-05-26 09:13:07.500 146 12547.38 110.90 54790.15 88888.00 2013-05-26 09:13:07.625 146 12547.33 110.83 54790.15 88888.00 2013-05-26 09:13:07.750 146 12547.35 110.75 54790.20 88888.00 2013-05-26 09:13:07.875 146 12547.30 110.67 54790.18 88888.00 2013-05-26 09:13:08.000 146 12547.35 110.60 54790.18 88888.00 2013-05-26 09:13:08.125 146 12547.33 110.55 54790.18 88888.00 2013-05-26 09:13:08.250 146 12547.27 110.42 54790.15 88888.00 2013-05-26 09:13:08.375 146 12547.25 110.38 54790.12 88888.00 2013-05-26 09:13:08.500 146 12547.23 110.33 54790.12 88888.00 2013-05-26 09:13:08.625 146 12547.25 110.25 54790.12 88888.00 2013-05-26 09:13:08.750 146 12547.33 110.22 54790.12 88888.00 2013-05-26 09:13:08.875 146 12547.35 110.15 54790.07 88888.00 2013-05-26 09:13:09.000 146 12547.38 110.05 54790.05 88888.00 2013-05-26 09:13:09.125 146 12547.35 109.97 54790.07 88888.00 2013-05-26 09:13:09.250 146 12547.35 109.88 54790.07 88888.00 2013-05-26 09:13:09.375 146 12547.35 109.83 54790.05 88888.00 2013-05-26 09:13:09.500 146 12547.35 109.80 54790.07 88888.00 2013-05-26 09:13:09.625 146 12547.38 109.78 54790.07 88888.00 2013-05-26 09:13:09.750 146 12547.40 109.78 54790.07 88888.00 2013-05-26 09:13:09.875 146 12547.52 109.75 54790.07 88888.00 2013-05-26 09:13:10.000 146 12547.52 109.70 54790.05 88888.00 2013-05-26 09:13:10.125 146 12547.50 109.67 54790.03 88888.00 2013-05-26 09:13:10.250 146 12547.45 109.62 54790.00 88888.00 2013-05-26 09:13:10.375 146 12547.42 109.60 54789.95 88888.00 2013-05-26 09:13:10.500 146 12547.42 109.60 54790.00 88888.00 2013-05-26 09:13:10.625 146 12547.40 109.62 54789.97 88888.00 2013-05-26 09:13:10.750 146 12547.40 109.65 54790.00 88888.00 2013-05-26 09:13:10.875 146 12547.38 109.62 54789.97 88888.00 2013-05-26 09:13:11.000 146 12547.38 109.60 54789.95 88888.00 2013-05-26 09:13:11.125 146 12547.35 109.62 54789.95 88888.00 2013-05-26 09:13:11.250 146 12547.33 109.62 54789.93 88888.00 2013-05-26 09:13:11.375 146 12547.27 109.60 54789.93 88888.00 2013-05-26 09:13:11.500 146 12547.25 109.67 54789.95 88888.00 2013-05-26 09:13:11.625 146 12547.30 109.70 54789.97 88888.00 2013-05-26 09:13:11.750 146 12547.25 109.72 54789.95 88888.00 2013-05-26 09:13:11.875 146 12547.15 109.65 54789.88 88888.00 2013-05-26 09:13:12.000 146 12547.10 109.65 54789.85 88888.00 2013-05-26 09:13:12.125 146 12547.05 109.67 54789.90 88888.00 2013-05-26 09:13:12.250 146 12547.02 109.67 54789.95 88888.00 2013-05-26 09:13:12.375 146 12547.05 109.65 54789.90 88888.00 2013-05-26 09:13:12.500 146 12546.92 109.62 54789.88 88888.00 2013-05-26 09:13:12.625 146 12546.75 109.62 54789.90 88888.00 2013-05-26 09:13:12.750 146 12546.70 109.62 54789.90 88888.00 2013-05-26 09:13:12.875 146 12546.62 109.60 54789.85 88888.00 2013-05-26 09:13:13.000 146 12546.58 109.58 54789.85 88888.00 2013-05-26 09:13:13.125 146 12546.60 109.58 54789.88 88888.00 2013-05-26 09:13:13.250 146 12546.48 109.50 54789.90 88888.00 2013-05-26 09:13:13.375 146 12546.40 109.47 54789.90 88888.00 2013-05-26 09:13:13.500 146 12546.40 109.47 54789.95 88888.00 2013-05-26 09:13:13.625 146 12546.38 109.42 54789.93 88888.00 2013-05-26 09:13:13.750 146 12546.27 109.33 54789.90 88888.00 2013-05-26 09:13:13.875 146 12546.25 109.28 54789.88 88888.00 2013-05-26 09:13:14.000 146 12546.20 109.22 54789.88 88888.00 2013-05-26 09:13:14.125 146 12546.12 109.20 54789.88 88888.00 2013-05-26 09:13:14.250 146 12546.08 109.10 54789.88 88888.00 2013-05-26 09:13:14.375 146 12546.17 109.10 54789.90 88888.00 2013-05-26 09:13:14.500 146 12546.17 109.08 54789.93 88888.00 2013-05-26 09:13:14.625 146 12546.12 109.00 54789.93 88888.00 2013-05-26 09:13:14.750 146 12546.12 108.95 54789.93 88888.00 2013-05-26 09:13:14.875 146 12546.10 108.92 54789.90 88888.00 2013-05-26 09:13:15.000 146 12546.10 108.90 54789.88 88888.00 2013-05-26 09:13:15.125 146 12546.05 108.83 54789.88 88888.00 2013-05-26 09:13:15.250 146 12546.00 108.83 54789.93 88888.00 2013-05-26 09:13:15.375 146 12546.02 108.83 54789.95 88888.00 2013-05-26 09:13:15.500 146 12546.00 108.78 54789.95 88888.00 2013-05-26 09:13:15.625 146 12546.00 108.78 54789.97 88888.00 2013-05-26 09:13:15.750 146 12545.98 108.72 54789.93 88888.00 2013-05-26 09:13:15.875 146 12545.98 108.65 54789.90 88888.00 2013-05-26 09:13:16.000 146 12545.92 108.60 54789.90 88888.00 2013-05-26 09:13:16.125 146 12545.95 108.62 54789.93 88888.00 2013-05-26 09:13:16.250 146 12546.02 108.67 54789.95 88888.00 2013-05-26 09:13:16.375 146 12546.05 108.65 54789.97 88888.00 2013-05-26 09:13:16.500 146 12546.00 108.62 54789.97 88888.00 2013-05-26 09:13:16.625 146 12546.00 108.60 54789.95 88888.00 2013-05-26 09:13:16.750 146 12546.08 108.60 54789.95 88888.00 2013-05-26 09:13:16.875 146 12546.12 108.58 54789.95 88888.00 2013-05-26 09:13:17.000 146 12546.10 108.58 54789.90 88888.00 2013-05-26 09:13:17.125 146 12546.10 108.55 54789.88 88888.00 2013-05-26 09:13:17.250 146 12546.10 108.55 54789.88 88888.00 2013-05-26 09:13:17.375 146 12546.12 108.58 54789.93 88888.00 2013-05-26 09:13:17.500 146 12546.12 108.55 54789.88 88888.00 2013-05-26 09:13:17.625 146 12546.15 108.55 54789.88 88888.00 2013-05-26 09:13:17.750 146 12546.25 108.53 54789.82 88888.00 2013-05-26 09:13:17.875 146 12546.25 108.47 54789.85 88888.00 2013-05-26 09:13:18.000 146 12546.27 108.47 54789.80 88888.00 2013-05-26 09:13:18.125 146 12546.33 108.53 54789.82 88888.00 2013-05-26 09:13:18.250 146 12546.40 108.53 54789.82 88888.00 2013-05-26 09:13:18.375 146 12546.40 108.50 54789.80 88888.00 2013-05-26 09:13:18.500 146 12546.38 108.45 54789.78 88888.00 2013-05-26 09:13:18.625 146 12546.40 108.45 54789.75 88888.00 2013-05-26 09:13:18.750 146 12546.50 108.45 54789.75 88888.00 2013-05-26 09:13:18.875 146 12546.60 108.42 54789.72 88888.00 2013-05-26 09:13:19.000 146 12546.65 108.40 54789.70 88888.00 2013-05-26 09:13:19.125 146 12546.67 108.38 54789.75 88888.00 2013-05-26 09:13:19.250 146 12546.67 108.33 54789.72 88888.00 2013-05-26 09:13:19.375 146 12546.77 108.35 54789.70 88888.00 2013-05-26 09:13:19.500 146 12546.83 108.33 54789.70 88888.00 2013-05-26 09:13:19.625 146 12546.83 108.33 54789.68 88888.00 2013-05-26 09:13:19.750 146 12546.92 108.35 54789.68 88888.00 2013-05-26 09:13:19.875 146 12546.92 108.30 54789.62 88888.00 2013-05-26 09:13:20.000 146 12546.95 108.25 54789.65 88888.00 2013-05-26 09:13:20.125 146 12546.98 108.22 54789.70 88888.00 2013-05-26 09:13:20.250 146 12546.98 108.20 54789.68 88888.00 2013-05-26 09:13:20.375 146 12547.10 108.28 54789.68 88888.00 2013-05-26 09:13:20.500 146 12547.12 108.25 54789.65 88888.00 2013-05-26 09:13:20.625 146 12547.17 108.28 54789.65 88888.00 2013-05-26 09:13:20.750 146 12547.23 108.28 54789.65 88888.00 2013-05-26 09:13:20.875 146 12547.25 108.30 54789.65 88888.00 2013-05-26 09:13:21.000 146 12547.27 108.25 54789.60 88888.00 2013-05-26 09:13:21.125 146 12547.30 108.25 54789.62 88888.00 2013-05-26 09:13:21.250 146 12547.27 108.25 54789.62 88888.00 2013-05-26 09:13:21.375 146 12547.27 108.22 54789.57 88888.00 2013-05-26 09:13:21.500 146 12547.30 108.25 54789.60 88888.00 2013-05-26 09:13:21.625 146 12547.33 108.30 54789.62 88888.00 2013-05-26 09:13:21.750 146 12547.33 108.33 54789.62 88888.00 2013-05-26 09:13:21.875 146 12547.38 108.35 54789.60 88888.00 2013-05-26 09:13:22.000 146 12547.42 108.35 54789.57 88888.00 2013-05-26 09:13:22.125 146 12547.42 108.33 54789.60 88888.00 2013-05-26 09:13:22.250 146 12547.42 108.33 54789.57 88888.00 2013-05-26 09:13:22.375 146 12547.50 108.38 54789.57 88888.00 2013-05-26 09:13:22.500 146 12547.52 108.33 54789.57 88888.00 2013-05-26 09:13:22.625 146 12547.48 108.33 54789.55 88888.00 2013-05-26 09:13:22.750 146 12547.48 108.33 54789.53 88888.00 2013-05-26 09:13:22.875 146 12547.48 108.38 54789.55 88888.00 2013-05-26 09:13:23.000 146 12547.48 108.38 54789.55 88888.00 2013-05-26 09:13:23.125 146 12547.48 108.40 54789.57 88888.00 2013-05-26 09:13:23.250 146 12547.45 108.40 54789.57 88888.00 2013-05-26 09:13:23.375 146 12547.50 108.45 54789.57 88888.00 2013-05-26 09:13:23.500 146 12547.55 108.42 54789.57 88888.00 2013-05-26 09:13:23.625 146 12547.58 108.40 54789.53 88888.00 2013-05-26 09:13:23.750 146 12547.55 108.40 54789.50 88888.00 2013-05-26 09:13:23.875 146 12547.58 108.35 54789.47 88888.00 2013-05-26 09:13:24.000 146 12547.60 108.38 54789.47 88888.00 2013-05-26 09:13:24.125 146 12547.58 108.40 54789.47 88888.00 2013-05-26 09:13:24.250 146 12547.62 108.38 54789.47 88888.00 2013-05-26 09:13:24.375 146 12547.70 108.35 54789.47 88888.00 2013-05-26 09:13:24.500 146 12547.73 108.35 54789.50 88888.00 2013-05-26 09:13:24.625 146 12547.77 108.40 54789.47 88888.00 2013-05-26 09:13:24.750 146 12547.83 108.40 54789.45 88888.00 2013-05-26 09:13:24.875 146 12547.85 108.35 54789.45 88888.00 2013-05-26 09:13:25.000 146 12547.85 108.38 54789.45 88888.00 2013-05-26 09:13:25.125 146 12547.92 108.38 54789.45 88888.00 2013-05-26 09:13:25.250 146 12547.95 108.35 54789.40 88888.00 2013-05-26 09:13:25.375 146 12548.02 108.40 54789.43 88888.00 2013-05-26 09:13:25.500 146 12548.05 108.45 54789.45 88888.00 2013-05-26 09:13:25.625 146 12548.02 108.40 54789.43 88888.00 2013-05-26 09:13:25.750 146 12548.10 108.40 54789.40 88888.00 2013-05-26 09:13:25.875 146 12548.17 108.42 54789.40 88888.00 2013-05-26 09:13:26.000 146 12548.17 108.47 54789.40 88888.00 2013-05-26 09:13:26.125 146 12548.20 108.50 54789.38 88888.00 2013-05-26 09:13:26.250 146 12548.25 108.53 54789.40 88888.00 2013-05-26 09:13:26.375 146 12548.27 108.55 54789.40 88888.00 2013-05-26 09:13:26.500 146 12548.33 108.58 54789.40 88888.00 2013-05-26 09:13:26.625 146 12548.35 108.60 54789.35 88888.00 2013-05-26 09:13:26.750 146 12548.27 108.60 54789.32 88888.00 2013-05-26 09:13:26.875 146 12548.27 108.62 54789.35 88888.00 2013-05-26 09:13:27.000 146 12548.38 108.70 54789.32 88888.00 2013-05-26 09:13:27.125 146 12548.42 108.72 54789.32 88888.00 2013-05-26 09:13:27.250 146 12548.40 108.72 54789.28 88888.00 2013-05-26 09:13:27.375 146 12548.45 108.75 54789.28 88888.00 2013-05-26 09:13:27.500 146 12548.50 108.78 54789.30 88888.00 2013-05-26 09:13:27.625 146 12548.58 108.80 54789.30 88888.00 2013-05-26 09:13:27.750 146 12548.67 108.85 54789.30 88888.00 2013-05-26 09:13:27.875 146 12548.77 108.92 54789.35 88888.00 2013-05-26 09:13:28.000 146 12548.77 108.88 54789.30 88888.00 2013-05-26 09:13:28.125 146 12548.80 108.85 54789.25 88888.00 2013-05-26 09:13:28.250 146 12548.85 108.90 54789.25 88888.00 2013-05-26 09:13:28.375 146 12548.85 108.92 54789.20 88888.00 2013-05-26 09:13:28.500 146 12548.90 108.92 54789.25 88888.00 2013-05-26 09:13:28.625 146 12548.92 108.95 54789.25 88888.00 2013-05-26 09:13:28.750 146 12548.98 108.92 54789.20 88888.00 2013-05-26 09:13:28.875 146 12549.05 108.92 54789.18 88888.00 2013-05-26 09:13:29.000 146 12549.12 108.92 54789.12 88888.00 2013-05-26 09:13:29.125 146 12549.23 108.92 54789.15 88888.00 2013-05-26 09:13:29.250 146 12549.33 108.95 54789.15 88888.00 2013-05-26 09:13:29.375 146 12549.40 108.97 54789.10 88888.00 2013-05-26 09:13:29.500 146 12549.50 108.92 54789.12 88888.00 2013-05-26 09:13:29.625 146 12549.62 108.95 54789.10 88888.00 2013-05-26 09:13:29.750 146 12549.67 108.95 54789.07 88888.00 2013-05-26 09:13:29.875 146 12549.67 108.97 54789.10 88888.00 2013-05-26 09:13:30.000 146 12549.70 108.97 54789.05 88888.00 2013-05-26 09:13:30.125 146 12549.83 108.95 54789.07 88888.00 2013-05-26 09:13:30.250 146 12549.92 108.95 54789.07 88888.00 2013-05-26 09:13:30.375 146 12550.02 108.97 54789.10 88888.00 2013-05-26 09:13:30.500 146 12550.10 109.00 54789.12 88888.00 2013-05-26 09:13:30.625 146 12550.23 108.95 54789.10 88888.00 2013-05-26 09:13:30.750 146 12550.25 108.92 54789.07 88888.00 2013-05-26 09:13:30.875 146 12550.38 108.90 54789.05 88888.00 2013-05-26 09:13:31.000 146 12550.45 108.85 54789.05 88888.00 2013-05-26 09:13:31.125 146 12550.50 108.83 54789.03 88888.00 2013-05-26 09:13:31.250 146 12550.62 108.80 54789.03 88888.00 2013-05-26 09:13:31.375 146 12550.83 108.80 54788.97 88888.00 2013-05-26 09:13:31.500 146 12550.90 108.78 54788.97 88888.00 2013-05-26 09:13:31.625 146 12550.98 108.75 54788.97 88888.00 2013-05-26 09:13:31.750 146 12551.08 108.67 54788.95 88888.00 2013-05-26 09:13:31.875 146 12551.17 108.65 54788.93 88888.00 2013-05-26 09:13:32.000 146 12551.30 108.65 54788.90 88888.00 2013-05-26 09:13:32.125 146 12551.48 108.65 54788.90 88888.00 2013-05-26 09:13:32.250 146 12551.62 108.60 54788.90 88888.00 2013-05-26 09:13:32.375 146 12551.75 108.60 54788.88 88888.00 2013-05-26 09:13:32.500 146 12551.92 108.55 54788.85 88888.00 2013-05-26 09:13:32.625 146 12552.00 108.45 54788.80 88888.00 2013-05-26 09:13:32.750 146 12552.15 108.42 54788.85 88888.00 2013-05-26 09:13:32.875 146 12552.33 108.38 54788.80 88888.00 2013-05-26 09:13:33.000 146 12552.42 108.35 54788.80 88888.00 2013-05-26 09:13:33.125 146 12552.62 108.30 54788.80 88888.00 2013-05-26 09:13:33.250 146 12552.73 108.25 54788.78 88888.00 2013-05-26 09:13:33.375 146 12552.85 108.25 54788.75 88888.00 2013-05-26 09:13:33.500 146 12553.05 108.22 54788.78 88888.00 2013-05-26 09:13:33.625 146 12553.15 108.20 54788.75 88888.00 2013-05-26 09:13:33.750 146 12553.30 108.15 54788.75 88888.00 2013-05-26 09:13:33.875 146 12553.42 108.03 54788.72 88888.00 2013-05-26 09:13:34.000 146 12553.58 108.05 54788.75 88888.00 2013-05-26 09:13:34.125 146 12553.75 108.05 54788.72 88888.00 2013-05-26 09:13:34.250 146 12553.83 108.00 54788.72 88888.00 2013-05-26 09:13:34.375 146 12553.98 108.03 54788.75 88888.00 2013-05-26 09:13:34.500 146 12554.15 107.97 54788.72 88888.00 2013-05-26 09:13:34.625 146 12554.30 107.95 54788.70 88888.00 2013-05-26 09:13:34.750 146 12554.40 107.90 54788.70 88888.00 2013-05-26 09:13:34.875 146 12554.48 107.88 54788.68 88888.00 2013-05-26 09:13:35.000 146 12554.65 107.83 54788.68 88888.00 2013-05-26 09:13:35.125 146 12554.75 107.85 54788.70 88888.00 2013-05-26 09:13:35.250 146 12554.83 107.83 54788.70 88888.00 2013-05-26 09:13:35.375 146 12555.02 107.78 54788.65 88888.00 2013-05-26 09:13:35.500 146 12555.12 107.67 54788.65 88888.00 2013-05-26 09:13:35.625 146 12555.25 107.72 54788.65 88888.00 2013-05-26 09:13:35.750 146 12555.40 107.70 54788.65 88888.00 2013-05-26 09:13:35.875 146 12555.50 107.67 54788.65 88888.00 2013-05-26 09:13:36.000 146 12555.60 107.65 54788.62 88888.00 2013-05-26 09:13:36.125 146 12555.70 107.60 54788.68 88888.00 2013-05-26 09:13:36.250 146 12555.80 107.58 54788.62 88888.00 2013-05-26 09:13:36.375 146 12555.92 107.60 54788.60 88888.00 2013-05-26 09:13:36.500 146 12555.98 107.55 54788.57 88888.00 2013-05-26 09:13:36.625 146 12556.00 107.50 54788.57 88888.00 2013-05-26 09:13:36.750 146 12556.12 107.47 54788.60 88888.00 2013-05-26 09:13:36.875 146 12556.30 107.50 54788.57 88888.00 2013-05-26 09:13:37.000 146 12556.35 107.55 54788.62 88888.00 2013-05-26 09:13:37.125 146 12556.40 107.55 54788.65 88888.00 2013-05-26 09:13:37.250 146 12556.50 107.47 54788.62 88888.00 2013-05-26 09:13:37.375 146 12556.65 107.50 54788.60 88888.00 2013-05-26 09:13:37.500 146 12556.75 107.53 54788.60 88888.00 2013-05-26 09:13:37.625 146 12556.83 107.55 54788.57 88888.00 2013-05-26 09:13:37.750 146 12556.90 107.58 54788.60 88888.00 2013-05-26 09:13:37.875 146 12556.98 107.58 54788.62 88888.00 2013-05-26 09:13:38.000 146 12557.05 107.60 54788.60 88888.00 2013-05-26 09:13:38.125 146 12557.12 107.58 54788.55 88888.00 2013-05-26 09:13:38.250 146 12557.17 107.60 54788.57 88888.00 2013-05-26 09:13:38.375 146 12557.27 107.65 54788.55 88888.00 2013-05-26 09:13:38.500 146 12557.33 107.65 54788.53 88888.00 2013-05-26 09:13:38.625 146 12557.40 107.67 54788.53 88888.00 2013-05-26 09:13:38.750 146 12557.50 107.72 54788.55 88888.00 2013-05-26 09:13:38.875 146 12557.58 107.75 54788.55 88888.00 2013-05-26 09:13:39.000 146 12557.50 107.75 54788.53 88888.00 2013-05-26 09:13:39.125 146 12557.55 107.80 54788.55 88888.00 2013-05-26 09:13:39.250 146 12557.58 107.80 54788.57 88888.00 2013-05-26 09:13:39.375 146 12557.65 107.80 54788.53 88888.00 2013-05-26 09:13:39.500 146 12557.60 107.83 54788.50 88888.00 2013-05-26 09:13:39.625 146 12557.58 107.88 54788.50 88888.00 2013-05-26 09:13:39.750 146 12557.60 107.90 54788.50 88888.00 2013-05-26 09:13:39.875 146 12557.62 107.97 54788.53 88888.00 2013-05-26 09:13:40.000 146 12557.62 107.97 54788.55 88888.00 2013-05-26 09:13:40.125 146 12557.73 108.00 54788.55 88888.00 2013-05-26 09:13:40.250 146 12557.88 108.05 54788.55 88888.00 2013-05-26 09:13:40.375 146 12557.83 108.05 54788.57 88888.00 2013-05-26 09:13:40.500 146 12557.80 108.10 54788.60 88888.00 2013-05-26 09:13:40.625 146 12557.85 108.12 54788.60 88888.00 2013-05-26 09:13:40.750 146 12557.83 108.08 54788.55 88888.00 2013-05-26 09:13:40.875 146 12557.80 108.08 54788.55 88888.00 2013-05-26 09:13:41.000 146 12557.85 108.10 54788.55 88888.00 2013-05-26 09:13:41.125 146 12557.92 108.15 54788.55 88888.00 2013-05-26 09:13:41.250 146 12557.98 108.15 54788.60 88888.00 2013-05-26 09:13:41.375 146 12557.92 108.12 54788.55 88888.00 2013-05-26 09:13:41.500 146 12557.95 108.08 54788.53 88888.00 2013-05-26 09:13:41.625 146 12558.00 108.05 54788.50 88888.00 2013-05-26 09:13:41.750 146 12557.98 108.03 54788.55 88888.00 2013-05-26 09:13:41.875 146 12558.05 108.05 54788.55 88888.00 2013-05-26 09:13:42.000 146 12558.00 108.03 54788.55 88888.00 2013-05-26 09:13:42.125 146 12557.95 108.00 54788.57 88888.00 2013-05-26 09:13:42.250 146 12557.95 108.00 54788.55 88888.00 2013-05-26 09:13:42.375 146 12558.05 107.97 54788.57 88888.00 2013-05-26 09:13:42.500 146 12558.12 108.00 54788.60 88888.00 2013-05-26 09:13:42.625 146 12558.15 107.97 54788.60 88888.00 2013-05-26 09:13:42.750 146 12558.12 107.97 54788.60 88888.00 2013-05-26 09:13:42.875 146 12558.10 107.92 54788.62 88888.00 2013-05-26 09:13:43.000 146 12558.10 107.88 54788.62 88888.00 2013-05-26 09:13:43.125 146 12558.17 107.88 54788.62 88888.00 2013-05-26 09:13:43.250 146 12558.25 107.80 54788.65 88888.00 2013-05-26 09:13:43.375 146 12558.33 107.85 54788.68 88888.00 2013-05-26 09:13:43.500 146 12558.35 107.85 54788.70 88888.00 2013-05-26 09:13:43.625 146 12558.35 107.78 54788.70 88888.00 2013-05-26 09:13:43.750 146 12558.38 107.75 54788.70 88888.00 2013-05-26 09:13:43.875 146 12558.40 107.72 54788.70 88888.00 2013-05-26 09:13:44.000 146 12558.45 107.70 54788.68 88888.00 2013-05-26 09:13:44.125 146 12558.52 107.70 54788.70 88888.00 2013-05-26 09:13:44.250 146 12558.55 107.70 54788.75 88888.00 2013-05-26 09:13:44.375 146 12558.62 107.65 54788.75 88888.00 2013-05-26 09:13:44.500 146 12558.62 107.62 54788.75 88888.00 2013-05-26 09:13:44.625 146 12558.52 107.60 54788.72 88888.00 2013-05-26 09:13:44.750 146 12558.55 107.60 54788.75 88888.00 2013-05-26 09:13:44.875 146 12558.58 107.60 54788.75 88888.00 2013-05-26 09:13:45.000 146 12558.58 107.55 54788.75 88888.00 2013-05-26 09:13:45.125 146 12558.58 107.55 54788.78 88888.00 2013-05-26 09:13:45.250 146 12558.58 107.50 54788.75 88888.00 2013-05-26 09:13:45.375 146 12558.73 107.45 54788.78 88888.00 2013-05-26 09:13:45.500 146 12558.83 107.47 54788.78 88888.00 2013-05-26 09:13:45.625 146 12558.85 107.42 54788.78 88888.00 2013-05-26 09:13:45.750 146 12558.85 107.40 54788.78 88888.00 2013-05-26 09:13:45.875 146 12558.90 107.40 54788.78 88888.00 2013-05-26 09:13:46.000 146 12558.95 107.40 54788.80 88888.00 2013-05-26 09:13:46.125 146 12559.02 107.38 54788.82 88888.00 2013-05-26 09:13:46.250 146 12559.08 107.35 54788.82 88888.00 2013-05-26 09:13:46.375 146 12559.15 107.30 54788.80 88888.00 2013-05-26 09:13:46.500 146 12559.17 107.25 54788.80 88888.00 2013-05-26 09:13:46.625 146 12559.23 107.25 54788.82 88888.00 2013-05-26 09:13:46.750 146 12559.27 107.22 54788.85 88888.00 2013-05-26 09:13:46.875 146 12559.27 107.20 54788.85 88888.00 2013-05-26 09:13:47.000 146 12559.33 107.15 54788.85 88888.00 2013-05-26 09:13:47.125 146 12559.42 107.12 54788.85 88888.00 2013-05-26 09:13:47.250 146 12559.45 107.05 54788.90 88888.00 2013-05-26 09:13:47.375 146 12559.55 107.08 54788.88 88888.00 2013-05-26 09:13:47.500 146 12559.55 107.00 54788.93 88888.00 2013-05-26 09:13:47.625 146 12559.60 106.95 54788.95 88888.00 2013-05-26 09:13:47.750 146 12559.62 106.88 54788.93 88888.00 2013-05-26 09:13:47.875 146 12559.70 106.85 54788.95 88888.00 2013-05-26 09:13:48.000 146 12559.77 106.83 54788.93 88888.00 2013-05-26 09:13:48.125 146 12559.75 106.80 54788.95 88888.00 2013-05-26 09:13:48.250 146 12559.83 106.78 54789.03 88888.00 2013-05-26 09:13:48.375 146 12559.88 106.78 54789.03 88888.00 2013-05-26 09:13:48.500 146 12559.88 106.75 54789.03 88888.00 2013-05-26 09:13:48.625 146 12559.92 106.70 54789.03 88888.00 2013-05-26 09:13:48.750 146 12559.85 106.67 54789.03 88888.00 2013-05-26 09:13:48.875 146 12559.88 106.62 54789.07 88888.00 2013-05-26 09:13:49.000 146 12559.90 106.65 54789.07 88888.00 2013-05-26 09:13:49.125 146 12559.92 106.65 54789.10 88888.00 2013-05-26 09:13:49.250 146 12559.95 106.60 54789.12 88888.00 2013-05-26 09:13:49.375 146 12559.98 106.60 54789.15 88888.00 2013-05-26 09:13:49.500 146 12560.00 106.58 54789.20 88888.00 2013-05-26 09:13:49.625 146 12560.02 106.58 54789.18 88888.00 2013-05-26 09:13:49.750 146 12560.02 106.60 54789.18 88888.00 2013-05-26 09:13:49.875 146 12560.08 106.55 54789.20 88888.00 2013-05-26 09:13:50.000 146 12560.15 106.53 54789.18 88888.00 2013-05-26 09:13:50.125 146 12560.17 106.53 54789.22 88888.00 2013-05-26 09:13:50.250 146 12560.17 106.55 54789.25 88888.00 2013-05-26 09:13:50.375 146 12560.15 106.53 54789.25 88888.00 2013-05-26 09:13:50.500 146 12560.15 106.55 54789.25 88888.00 2013-05-26 09:13:50.625 146 12560.25 106.58 54789.28 88888.00 2013-05-26 09:13:50.750 146 12560.25 106.55 54789.30 88888.00 2013-05-26 09:13:50.875 146 12560.25 106.55 54789.32 88888.00 2013-05-26 09:13:51.000 146 12560.33 106.55 54789.32 88888.00 2013-05-26 09:13:51.125 146 12560.38 106.58 54789.35 88888.00 2013-05-26 09:13:51.250 146 12560.45 106.60 54789.38 88888.00 2013-05-26 09:13:51.375 146 12560.55 106.58 54789.35 88888.00 2013-05-26 09:13:51.500 146 12560.58 106.58 54789.38 88888.00 2013-05-26 09:13:51.625 146 12560.62 106.65 54789.45 88888.00 2013-05-26 09:13:51.750 146 12560.67 106.70 54789.47 88888.00 2013-05-26 09:13:51.875 146 12560.73 106.72 54789.47 88888.00 2013-05-26 09:13:52.000 146 12560.70 106.70 54789.45 88888.00 2013-05-26 09:13:52.125 146 12560.70 106.67 54789.45 88888.00 2013-05-26 09:13:52.250 146 12560.73 106.70 54789.45 88888.00 2013-05-26 09:13:52.375 146 12560.77 106.75 54789.47 88888.00 2013-05-26 09:13:52.500 146 12560.80 106.80 54789.50 88888.00 2013-05-26 09:13:52.625 146 12560.85 106.75 54789.47 88888.00 2013-05-26 09:13:52.750 146 12560.95 106.75 54789.47 88888.00 2013-05-26 09:13:52.875 146 12561.05 106.80 54789.55 88888.00 2013-05-26 09:13:53.000 146 12561.20 106.88 54789.60 88888.00 2013-05-26 09:13:53.125 146 12561.17 106.88 54789.57 88888.00 2013-05-26 09:13:53.250 146 12561.17 106.85 54789.57 88888.00 2013-05-26 09:13:53.375 146 12561.17 106.85 54789.55 88888.00 2013-05-26 09:13:53.500 146 12561.25 106.85 54789.57 88888.00 2013-05-26 09:13:53.625 146 12561.38 106.88 54789.60 88888.00 2013-05-26 09:13:53.750 146 12561.50 106.95 54789.62 88888.00 2013-05-26 09:13:53.875 146 12561.55 106.92 54789.60 88888.00 2013-05-26 09:13:54.000 146 12561.55 106.85 54789.57 88888.00 2013-05-26 09:13:54.125 146 12561.62 106.88 54789.57 88888.00 2013-05-26 09:13:54.250 146 12561.75 106.90 54789.62 88888.00 2013-05-26 09:13:54.375 146 12561.83 106.90 54789.65 88888.00 2013-05-26 09:13:54.500 146 12561.90 106.88 54789.65 88888.00 2013-05-26 09:13:54.625 146 12561.95 106.85 54789.60 88888.00 2013-05-26 09:13:54.750 146 12561.98 106.88 54789.62 88888.00 2013-05-26 09:13:54.875 146 12562.00 106.88 54789.65 88888.00 2013-05-26 09:13:55.000 146 12562.05 106.88 54789.62 88888.00 2013-05-26 09:13:55.125 146 12562.12 106.88 54789.68 88888.00 2013-05-26 09:13:55.250 146 12562.17 106.92 54789.68 88888.00 2013-05-26 09:13:55.375 146 12562.20 106.95 54789.70 88888.00 2013-05-26 09:13:55.500 146 12562.27 106.97 54789.68 88888.00 2013-05-26 09:13:55.625 146 12562.35 107.03 54789.72 88888.00 2013-05-26 09:13:55.750 146 12562.48 107.05 54789.75 88888.00 2013-05-26 09:13:55.875 146 12562.50 107.03 54789.70 88888.00 2013-05-26 09:13:56.000 146 12562.45 107.03 54789.70 88888.00 2013-05-26 09:13:56.125 146 12562.45 107.03 54789.72 88888.00 2013-05-26 09:13:56.250 146 12562.38 107.03 54789.72 88888.00 2013-05-26 09:13:56.375 146 12562.45 107.12 54789.72 88888.00 2013-05-26 09:13:56.500 146 12562.55 107.22 54789.78 88888.00 2013-05-26 09:13:56.625 146 12562.58 107.22 54789.75 88888.00 2013-05-26 09:13:56.750 146 12562.50 107.15 54789.75 88888.00 2013-05-26 09:13:56.875 146 12562.52 107.15 54789.75 88888.00 2013-05-26 09:13:57.000 146 12562.55 107.20 54789.80 88888.00 2013-05-26 09:13:57.125 146 12562.55 107.22 54789.82 88888.00 2013-05-26 09:13:57.250 146 12562.58 107.22 54789.85 88888.00 2013-05-26 09:13:57.375 146 12562.58 107.22 54789.88 88888.00 2013-05-26 09:13:57.500 146 12562.60 107.25 54789.88 88888.00 2013-05-26 09:13:57.625 146 12562.70 107.30 54789.90 88888.00 2013-05-26 09:13:57.750 146 12562.67 107.30 54789.90 88888.00 2013-05-26 09:13:57.875 146 12562.73 107.28 54789.88 88888.00 2013-05-26 09:13:58.000 146 12562.75 107.33 54789.90 88888.00 2013-05-26 09:13:58.125 146 12562.73 107.33 54789.93 88888.00 2013-05-26 09:13:58.250 146 12562.67 107.28 54789.95 88888.00 2013-05-26 09:13:58.375 146 12562.73 107.28 54789.97 88888.00 2013-05-26 09:13:58.500 146 12562.77 107.30 54789.95 88888.00 2013-05-26 09:13:58.625 146 12562.83 107.30 54789.97 88888.00 2013-05-26 09:13:58.750 146 12562.85 107.33 54790.00 88888.00 2013-05-26 09:13:58.875 146 12562.88 107.33 54790.05 88888.00 2013-05-26 09:13:59.000 146 12562.92 107.35 54790.03 88888.00 2013-05-26 09:13:59.125 146 12562.92 107.35 54790.05 88888.00 2013-05-26 09:13:59.250 146 12562.88 107.30 54790.05 88888.00 2013-05-26 09:13:59.375 146 12562.88 107.30 54790.03 88888.00 2013-05-26 09:13:59.500 146 12562.92 107.30 54790.05 88888.00 2013-05-26 09:13:59.625 146 12562.98 107.30 54790.07 88888.00 2013-05-26 09:13:59.750 146 12563.05 107.30 54790.10 88888.00 2013-05-26 09:13:59.875 146 12563.08 107.33 54790.12 88888.00 2013-05-26 09:14:00.000 146 12563.10 107.35 54790.15 88888.00 2013-05-26 09:14:00.125 146 12563.17 107.33 54790.18 88888.00 2013-05-26 09:14:00.250 146 12563.25 107.25 54790.15 88888.00 2013-05-26 09:14:00.375 146 12563.35 107.25 54790.12 88888.00 2013-05-26 09:14:00.500 146 12563.38 107.25 54790.15 88888.00 2013-05-26 09:14:00.625 146 12563.40 107.30 54790.18 88888.00 2013-05-26 09:14:00.750 146 12563.45 107.30 54790.18 88888.00 2013-05-26 09:14:00.875 146 12563.60 107.30 54790.15 88888.00 2013-05-26 09:14:01.000 146 12563.65 107.28 54790.12 88888.00 2013-05-26 09:14:01.125 146 12563.67 107.30 54790.15 88888.00 2013-05-26 09:14:01.250 146 12563.75 107.35 54790.20 88888.00 2013-05-26 09:14:01.375 146 12563.88 107.38 54790.20 88888.00 2013-05-26 09:14:01.500 146 12563.92 107.38 54790.20 88888.00 2013-05-26 09:14:01.625 146 12563.98 107.42 54790.20 88888.00 2013-05-26 09:14:01.750 146 12564.02 107.40 54790.20 88888.00 2013-05-26 09:14:01.875 146 12564.15 107.40 54790.22 88888.00 2013-05-26 09:14:02.000 146 12564.30 107.42 54790.20 88888.00 2013-05-26 09:14:02.125 146 12564.30 107.40 54790.18 88888.00 2013-05-26 09:14:02.250 146 12564.33 107.45 54790.25 88888.00 2013-05-26 09:14:02.375 146 12564.42 107.50 54790.25 88888.00 2013-05-26 09:14:02.500 146 12564.50 107.58 54790.25 88888.00 2013-05-26 09:14:02.625 146 12564.58 107.58 54790.25 88888.00 2013-05-26 09:14:02.750 146 12564.62 107.58 54790.25 88888.00 2013-05-26 09:14:02.875 146 12564.75 107.55 54790.22 88888.00 2013-05-26 09:14:03.000 146 12564.85 107.58 54790.22 88888.00 2013-05-26 09:14:03.125 146 12564.92 107.62 54790.25 88888.00 2013-05-26 09:14:03.250 146 12564.98 107.67 54790.28 88888.00 2013-05-26 09:14:03.375 146 12565.08 107.70 54790.28 88888.00 2013-05-26 09:14:03.500 146 12565.12 107.75 54790.25 88888.00 2013-05-26 09:14:03.625 146 12565.20 107.78 54790.28 88888.00 2013-05-26 09:14:03.750 146 12565.30 107.85 54790.22 88888.00 2013-05-26 09:14:03.875 146 12565.40 107.85 54790.22 88888.00 2013-05-26 09:14:04.000 146 12565.45 107.85 54790.22 88888.00 2013-05-26 09:14:04.125 146 12565.42 107.85 54790.22 88888.00 2013-05-26 09:14:04.250 146 12565.45 107.90 54790.25 88888.00 2013-05-26 09:14:04.375 146 12565.45 107.95 54790.25 88888.00 2013-05-26 09:14:04.500 146 12565.50 108.03 54790.28 88888.00 2013-05-26 09:14:04.625 146 12565.55 108.10 54790.32 88888.00 2013-05-26 09:14:04.750 146 12565.55 108.15 54790.30 88888.00 2013-05-26 09:14:04.875 146 12565.55 108.17 54790.35 88888.00 2013-05-26 09:14:05.000 146 12565.58 108.20 54790.35 88888.00 2013-05-26 09:14:05.125 146 12565.60 108.25 54790.35 88888.00 2013-05-26 09:14:05.250 146 12565.60 108.28 54790.35 88888.00 2013-05-26 09:14:05.375 146 12565.65 108.33 54790.38 88888.00 2013-05-26 09:14:05.500 146 12565.70 108.40 54790.38 88888.00 2013-05-26 09:14:05.625 146 12565.70 108.40 54790.35 88888.00 2013-05-26 09:14:05.750 146 12565.67 108.45 54790.35 88888.00 2013-05-26 09:14:05.875 146 12565.73 108.50 54790.38 88888.00 2013-05-26 09:14:06.000 146 12565.73 108.58 54790.40 88888.00 2013-05-26 09:14:06.125 146 12565.73 108.65 54790.43 88888.00 2013-05-26 09:14:06.250 146 12565.70 108.65 54790.38 88888.00 2013-05-26 09:14:06.375 146 12565.75 108.70 54790.35 88888.00 2013-05-26 09:14:06.500 146 12565.77 108.75 54790.38 88888.00 2013-05-26 09:14:06.625 146 12565.80 108.80 54790.40 88888.00 2013-05-26 09:14:06.750 146 12565.90 108.83 54790.43 88888.00 2013-05-26 09:14:06.875 146 12565.92 108.88 54790.47 88888.00 2013-05-26 09:14:07.000 146 12565.88 108.88 54790.43 88888.00 2013-05-26 09:14:07.125 146 12565.88 108.92 54790.45 88888.00 2013-05-26 09:14:07.250 146 12565.90 108.97 54790.45 88888.00 2013-05-26 09:14:07.375 146 12566.02 108.95 54790.40 88888.00 2013-05-26 09:14:07.500 146 12566.00 108.92 54790.40 88888.00 2013-05-26 09:14:07.625 146 12565.95 108.95 54790.40 88888.00 2013-05-26 09:14:07.750 146 12566.02 109.00 54790.43 88888.00 2013-05-26 09:14:07.875 146 12566.08 109.03 54790.43 88888.00 2013-05-26 09:14:08.000 146 12566.12 109.03 54790.43 88888.00 2013-05-26 09:14:08.125 146 12566.12 109.00 54790.45 88888.00 2013-05-26 09:14:08.250 146 12566.12 109.00 54790.45 88888.00 2013-05-26 09:14:08.375 146 12566.12 109.00 54790.43 88888.00 2013-05-26 09:14:08.500 146 12566.20 109.03 54790.47 88888.00 2013-05-26 09:14:08.625 146 12566.30 109.03 54790.50 88888.00 2013-05-26 09:14:08.750 146 12566.30 109.05 54790.53 88888.00 2013-05-26 09:14:08.875 146 12566.27 109.00 54790.47 88888.00 2013-05-26 09:14:09.000 146 12566.33 108.95 54790.45 88888.00 2013-05-26 09:14:09.125 146 12566.38 108.90 54790.45 88888.00 2013-05-26 09:14:09.250 146 12566.40 108.90 54790.47 88888.00 2013-05-26 09:14:09.375 146 12566.45 108.90 54790.50 88888.00 2013-05-26 09:14:09.500 146 12566.45 108.92 54790.53 88888.00 2013-05-26 09:14:09.625 146 12566.50 108.90 54790.55 88888.00 2013-05-26 09:14:09.750 146 12566.58 108.88 54790.57 88888.00 2013-05-26 09:14:09.875 146 12566.62 108.85 54790.57 88888.00 2013-05-26 09:14:10.000 146 12566.62 108.83 54790.55 88888.00 2013-05-26 09:14:10.125 146 12566.58 108.80 54790.55 88888.00 2013-05-26 09:14:10.250 146 12566.60 108.78 54790.55 88888.00 2013-05-26 09:14:10.375 146 12566.65 108.83 54790.62 88888.00 2013-05-26 09:14:10.500 146 12566.73 108.80 54790.57 88888.00 2013-05-26 09:14:10.625 146 12566.77 108.75 54790.55 88888.00 2013-05-26 09:14:10.750 146 12566.80 108.70 54790.55 88888.00 2013-05-26 09:14:10.875 146 12566.83 108.67 54790.57 88888.00 2013-05-26 09:14:11.000 146 12566.90 108.65 54790.60 88888.00 2013-05-26 09:14:11.125 146 12567.02 108.62 54790.60 88888.00 2013-05-26 09:14:11.250 146 12567.08 108.58 54790.62 88888.00 2013-05-26 09:14:11.375 146 12567.17 108.60 54790.65 88888.00 2013-05-26 09:14:11.500 146 12567.20 108.55 54790.65 88888.00 2013-05-26 09:14:11.625 146 12567.27 108.53 54790.65 88888.00 2013-05-26 09:14:11.750 146 12567.38 108.55 54790.68 88888.00 2013-05-26 09:14:11.875 146 12567.42 108.58 54790.68 88888.00 2013-05-26 09:14:12.000 146 12567.50 108.50 54790.65 88888.00 2013-05-26 09:14:12.125 146 12567.50 108.50 54790.70 88888.00 2013-05-26 09:14:12.250 146 12567.45 108.47 54790.72 88888.00 2013-05-26 09:14:12.375 146 12567.45 108.45 54790.70 88888.00 2013-05-26 09:14:12.500 146 12567.50 108.42 54790.72 88888.00 2013-05-26 09:14:12.625 146 12567.65 108.45 54790.75 88888.00 2013-05-26 09:14:12.750 146 12567.70 108.45 54790.75 88888.00 2013-05-26 09:14:12.875 146 12567.73 108.42 54790.72 88888.00 2013-05-26 09:14:13.000 146 12567.80 108.42 54790.75 88888.00 2013-05-26 09:14:13.125 146 12567.85 108.47 54790.80 88888.00 2013-05-26 09:14:13.250 146 12567.77 108.47 54790.80 88888.00 2013-05-26 09:14:13.375 146 12567.80 108.47 54790.75 88888.00 2013-05-26 09:14:13.500 146 12567.92 108.47 54790.75 88888.00 2013-05-26 09:14:13.625 146 12568.02 108.50 54790.75 88888.00 2013-05-26 09:14:13.750 146 12568.10 108.55 54790.80 88888.00 2013-05-26 09:14:13.875 146 12568.10 108.55 54790.82 88888.00 2013-05-26 09:14:14.000 146 12568.10 108.55 54790.80 88888.00 2013-05-26 09:14:14.125 146 12568.10 108.60 54790.82 88888.00 2013-05-26 09:14:14.250 146 12568.12 108.55 54790.82 88888.00 2013-05-26 09:14:14.375 146 12568.10 108.55 54790.82 88888.00 2013-05-26 09:14:14.500 146 12568.10 108.60 54790.85 88888.00 2013-05-26 09:14:14.625 146 12568.12 108.60 54790.85 88888.00 2013-05-26 09:14:14.750 146 12568.25 108.60 54790.88 88888.00 2013-05-26 09:14:14.875 146 12568.33 108.62 54790.85 88888.00 2013-05-26 09:14:15.000 146 12568.33 108.65 54790.85 88888.00 2013-05-26 09:14:15.125 146 12568.30 108.65 54790.90 88888.00 2013-05-26 09:14:15.250 146 12568.33 108.62 54790.90 88888.00 2013-05-26 09:14:15.375 146 12568.40 108.58 54790.90 88888.00 2013-05-26 09:14:15.500 146 12568.42 108.53 54790.93 88888.00 2013-05-26 09:14:15.625 146 12568.45 108.55 54790.95 88888.00 2013-05-26 09:14:15.750 146 12568.45 108.55 54790.93 88888.00 2013-05-26 09:14:15.875 146 12568.55 108.50 54790.95 88888.00 2013-05-26 09:14:16.000 146 12568.65 108.55 54790.95 88888.00 2013-05-26 09:14:16.125 146 12568.62 108.55 54790.95 88888.00 2013-05-26 09:14:16.250 146 12568.65 108.53 54790.97 88888.00 2013-05-26 09:14:16.375 146 12568.65 108.50 54791.00 88888.00 2013-05-26 09:14:16.500 146 12568.70 108.53 54790.97 88888.00 2013-05-26 09:14:16.625 146 12568.73 108.45 54790.97 88888.00 2013-05-26 09:14:16.750 146 12568.75 108.45 54791.00 88888.00 2013-05-26 09:14:16.875 146 12568.85 108.40 54791.00 88888.00 2013-05-26 09:14:17.000 146 12568.90 108.38 54791.00 88888.00 2013-05-26 09:14:17.125 146 12568.95 108.38 54791.05 88888.00 2013-05-26 09:14:17.250 146 12568.90 108.38 54791.10 88888.00 2013-05-26 09:14:17.375 146 12568.92 108.38 54791.10 88888.00 2013-05-26 09:14:17.500 146 12568.85 108.35 54791.07 88888.00 2013-05-26 09:14:17.625 146 12568.83 108.30 54791.10 88888.00 2013-05-26 09:14:17.750 146 12568.88 108.33 54791.12 88888.00 2013-05-26 09:14:17.875 146 12568.95 108.35 54791.15 88888.00 2013-05-26 09:14:18.000 146 12568.98 108.30 54791.18 88888.00 2013-05-26 09:14:18.125 146 12568.95 108.28 54791.18 88888.00 2013-05-26 09:14:18.250 146 12569.02 108.25 54791.20 88888.00 2013-05-26 09:14:18.375 146 12569.05 108.28 54791.22 88888.00 2013-05-26 09:14:18.500 146 12569.00 108.22 54791.18 88888.00 2013-05-26 09:14:18.625 146 12568.98 108.25 54791.22 88888.00 2013-05-26 09:14:18.750 146 12569.05 108.22 54791.25 88888.00 2013-05-26 09:14:18.875 146 12569.10 108.20 54791.30 88888.00 2013-05-26 09:14:19.000 146 12569.08 108.20 54791.30 88888.00 2013-05-26 09:14:19.125 146 12569.08 108.15 54791.32 88888.00 2013-05-26 09:14:19.250 146 12569.05 108.08 54791.32 88888.00 2013-05-26 09:14:19.375 146 12569.12 108.03 54791.30 88888.00 2013-05-26 09:14:19.500 146 12569.12 108.03 54791.35 88888.00 2013-05-26 09:14:19.625 146 12569.10 108.03 54791.35 88888.00 2013-05-26 09:14:19.750 146 12569.15 107.92 54791.35 88888.00 2013-05-26 09:14:19.875 146 12569.25 107.92 54791.38 88888.00 2013-05-26 09:14:20.000 146 12569.25 107.92 54791.38 88888.00 2013-05-26 09:14:20.125 146 12569.23 107.88 54791.40 88888.00 2013-05-26 09:14:20.250 146 12569.25 107.85 54791.43 88888.00 2013-05-26 09:14:20.375 146 12569.30 107.80 54791.45 88888.00 2013-05-26 09:14:20.500 146 12569.33 107.72 54791.47 88888.00 2013-05-26 09:14:20.625 146 12569.40 107.72 54791.50 88888.00 2013-05-26 09:14:20.750 146 12569.48 107.72 54791.53 88888.00 2013-05-26 09:14:20.875 146 12569.55 107.67 54791.55 88888.00 2013-05-26 09:14:21.000 146 12569.55 107.62 54791.53 88888.00 2013-05-26 09:14:21.125 146 12569.58 107.55 54791.50 88888.00 2013-05-26 09:14:21.250 146 12569.67 107.50 54791.53 88888.00 2013-05-26 09:14:21.375 146 12569.73 107.50 54791.55 88888.00 2013-05-26 09:14:21.500 146 12569.80 107.50 54791.55 88888.00 2013-05-26 09:14:21.625 146 12569.92 107.47 54791.60 88888.00 2013-05-26 09:14:21.750 146 12570.08 107.45 54791.62 88888.00 2013-05-26 09:14:21.875 146 12570.17 107.45 54791.60 88888.00 2013-05-26 09:14:22.000 146 12570.17 107.38 54791.57 88888.00 2013-05-26 09:14:22.125 146 12570.10 107.35 54791.62 88888.00 2013-05-26 09:14:22.250 146 12570.20 107.33 54791.68 88888.00 2013-05-26 09:14:22.375 146 12570.35 107.35 54791.65 88888.00 2013-05-26 09:14:22.500 146 12570.40 107.35 54791.62 88888.00 2013-05-26 09:14:22.625 146 12570.45 107.30 54791.62 88888.00 2013-05-26 09:14:22.750 146 12570.52 107.28 54791.60 88888.00 2013-05-26 09:14:22.875 146 12570.60 107.35 54791.62 88888.00 2013-05-26 09:14:23.000 146 12570.65 107.40 54791.65 88888.00 2013-05-26 09:14:23.125 146 12570.65 107.40 54791.65 88888.00 2013-05-26 09:14:23.250 146 12570.67 107.30 54791.60 88888.00 2013-05-26 09:14:23.375 146 12570.73 107.33 54791.62 88888.00 2013-05-26 09:14:23.500 146 12570.83 107.38 54791.65 88888.00 2013-05-26 09:14:23.625 146 12570.88 107.42 54791.65 88888.00 2013-05-26 09:14:23.750 146 12570.95 107.42 54791.68 88888.00 2013-05-26 09:14:23.875 146 12571.00 107.40 54791.68 88888.00 2013-05-26 09:14:24.000 146 12571.08 107.40 54791.65 88888.00 2013-05-26 09:14:24.125 146 12571.15 107.40 54791.70 88888.00 2013-05-26 09:14:24.250 146 12571.20 107.42 54791.70 88888.00 2013-05-26 09:14:24.375 146 12571.23 107.42 54791.70 88888.00 2013-05-26 09:14:24.500 146 12571.27 107.45 54791.70 88888.00 2013-05-26 09:14:24.625 146 12571.30 107.42 54791.70 88888.00 2013-05-26 09:14:24.750 146 12571.35 107.45 54791.72 88888.00 2013-05-26 09:14:24.875 146 12571.42 107.42 54791.72 88888.00 2013-05-26 09:14:25.000 146 12571.45 107.42 54791.72 88888.00 2013-05-26 09:14:25.125 146 12571.50 107.45 54791.75 88888.00 2013-05-26 09:14:25.250 146 12571.55 107.42 54791.78 88888.00 2013-05-26 09:14:25.375 146 12571.62 107.45 54791.80 88888.00 2013-05-26 09:14:25.500 146 12571.70 107.42 54791.78 88888.00 2013-05-26 09:14:25.625 146 12571.65 107.42 54791.80 88888.00 2013-05-26 09:14:25.750 146 12571.67 107.42 54791.78 88888.00 2013-05-26 09:14:25.875 146 12571.70 107.42 54791.80 88888.00 2013-05-26 09:14:26.000 146 12571.75 107.40 54791.80 88888.00 2013-05-26 09:14:26.125 146 12571.83 107.45 54791.82 88888.00 2013-05-26 09:14:26.250 146 12571.90 107.47 54791.85 88888.00 2013-05-26 09:14:26.375 146 12571.95 107.50 54791.82 88888.00 2013-05-26 09:14:26.500 146 12571.98 107.47 54791.90 88888.00 2013-05-26 09:14:26.625 146 12571.98 107.47 54791.90 88888.00 2013-05-26 09:14:26.750 146 12572.02 107.47 54791.82 88888.00 2013-05-26 09:14:26.875 146 12572.08 107.40 54791.82 88888.00 2013-05-26 09:14:27.000 146 12572.12 107.40 54791.82 88888.00 2013-05-26 09:14:27.125 146 12572.12 107.47 54791.90 88888.00 2013-05-26 09:14:27.250 146 12572.08 107.45 54791.88 88888.00 2013-05-26 09:14:27.375 146 12572.10 107.50 54791.90 88888.00 2013-05-26 09:14:27.500 146 12572.17 107.55 54791.93 88888.00 2013-05-26 09:14:27.625 146 12572.20 107.58 54791.93 88888.00 2013-05-26 09:14:27.750 146 12572.17 107.55 54791.93 88888.00 2013-05-26 09:14:27.875 146 12572.20 107.60 54791.95 88888.00 2013-05-26 09:14:28.000 146 12572.10 107.62 54791.97 88888.00 2013-05-26 09:14:28.125 146 12572.08 107.62 54792.00 88888.00 2013-05-26 09:14:28.250 146 12572.10 107.65 54792.00 88888.00 2013-05-26 09:14:28.375 146 12572.15 107.65 54791.97 88888.00 2013-05-26 09:14:28.500 146 12572.20 107.70 54791.97 88888.00 2013-05-26 09:14:28.625 146 12572.25 107.72 54792.00 88888.00 2013-05-26 09:14:28.750 146 12572.23 107.80 54792.05 88888.00 2013-05-26 09:14:28.875 146 12572.23 107.83 54792.03 88888.00 2013-05-26 09:14:29.000 146 12572.25 107.85 54792.03 88888.00 2013-05-26 09:14:29.125 146 12572.17 107.88 54792.05 88888.00 2013-05-26 09:14:29.250 146 12572.17 107.90 54792.07 88888.00 2013-05-26 09:14:29.375 146 12572.23 107.95 54792.07 88888.00 2013-05-26 09:14:29.500 146 12572.27 107.97 54792.07 88888.00 2013-05-26 09:14:29.625 146 12572.30 108.00 54792.10 88888.00 2013-05-26 09:14:29.750 146 12572.27 108.03 54792.12 88888.00 2013-05-26 09:14:29.875 146 12572.33 108.05 54792.12 88888.00 2013-05-26 09:14:30.000 146 12572.30 108.08 54792.12 88888.00 2013-05-26 09:14:30.125 146 12572.27 108.10 54792.10 88888.00 2013-05-26 09:14:30.250 146 12572.27 108.08 54792.10 88888.00 2013-05-26 09:14:30.375 146 12572.30 108.10 54792.05 88888.00 2013-05-26 09:14:30.500 146 12572.33 108.10 54792.07 88888.00 2013-05-26 09:14:30.625 146 12572.35 108.15 54792.12 88888.00 2013-05-26 09:14:30.750 146 12572.35 108.20 54792.15 88888.00 2013-05-26 09:14:30.875 146 12572.35 108.25 54792.18 88888.00 2013-05-26 09:14:31.000 146 12572.38 108.25 54792.15 88888.00 2013-05-26 09:14:31.125 146 12572.40 108.25 54792.15 88888.00 2013-05-26 09:14:31.250 146 12572.42 108.30 54792.18 88888.00 2013-05-26 09:14:31.375 146 12572.45 108.30 54792.15 88888.00 2013-05-26 09:14:31.500 146 12572.42 108.28 54792.12 88888.00 2013-05-26 09:14:31.625 146 12572.40 108.25 54792.12 88888.00 2013-05-26 09:14:31.750 146 12572.48 108.30 54792.18 88888.00 2013-05-26 09:14:31.875 146 12572.55 108.35 54792.22 88888.00 2013-05-26 09:14:32.000 146 12572.65 108.35 54792.20 88888.00 2013-05-26 09:14:32.125 146 12572.67 108.35 54792.22 88888.00 2013-05-26 09:14:32.250 146 12572.65 108.38 54792.22 88888.00 2013-05-26 09:14:32.375 146 12572.62 108.38 54792.20 88888.00 2013-05-26 09:14:32.500 146 12572.65 108.40 54792.20 88888.00 2013-05-26 09:14:32.625 146 12572.67 108.40 54792.22 88888.00 2013-05-26 09:14:32.750 146 12572.75 108.42 54792.22 88888.00 2013-05-26 09:14:32.875 146 12572.75 108.50 54792.22 88888.00 2013-05-26 09:14:33.000 146 12572.77 108.45 54792.20 88888.00 2013-05-26 09:14:33.125 146 12572.77 108.47 54792.22 88888.00 2013-05-26 09:14:33.250 146 12572.75 108.53 54792.28 88888.00 2013-05-26 09:14:33.375 146 12572.83 108.53 54792.30 88888.00 2013-05-26 09:14:33.500 146 12572.83 108.53 54792.28 88888.00 2013-05-26 09:14:33.625 146 12572.75 108.47 54792.22 88888.00 2013-05-26 09:14:33.750 146 12572.70 108.45 54792.20 88888.00 2013-05-26 09:14:33.875 146 12572.77 108.47 54792.22 88888.00 2013-05-26 09:14:34.000 146 12572.77 108.60 54792.28 88888.00 2013-05-26 09:14:34.125 146 12572.85 108.60 54792.30 88888.00 2013-05-26 09:14:34.250 146 12572.88 108.62 54792.32 88888.00 2013-05-26 09:14:34.375 146 12572.95 108.62 54792.32 88888.00 2013-05-26 09:14:34.500 146 12572.90 108.60 54792.32 88888.00 2013-05-26 09:14:34.625 146 12572.90 108.60 54792.32 88888.00 2013-05-26 09:14:34.750 146 12572.88 108.60 54792.32 88888.00 2013-05-26 09:14:34.875 146 12572.92 108.60 54792.35 88888.00 2013-05-26 09:14:35.000 146 12572.92 108.58 54792.35 88888.00 2013-05-26 09:14:35.125 146 12572.92 108.58 54792.38 88888.00 2013-05-26 09:14:35.250 146 12572.92 108.55 54792.35 88888.00 2013-05-26 09:14:35.375 146 12573.02 108.55 54792.38 88888.00 2013-05-26 09:14:35.500 146 12573.00 108.53 54792.38 88888.00 2013-05-26 09:14:35.625 146 12573.02 108.50 54792.43 88888.00 2013-05-26 09:14:35.750 146 12573.10 108.47 54792.40 88888.00 2013-05-26 09:14:35.875 146 12573.17 108.50 54792.43 88888.00 2013-05-26 09:14:36.000 146 12573.20 108.45 54792.43 88888.00 2013-05-26 09:14:36.125 146 12573.23 108.45 54792.45 88888.00 2013-05-26 09:14:36.250 146 12573.23 108.38 54792.47 88888.00 2013-05-26 09:14:36.375 146 12573.23 108.35 54792.47 88888.00 2013-05-26 09:14:36.500 146 12573.23 108.28 54792.50 88888.00 2013-05-26 09:14:36.625 146 12573.23 108.30 54792.55 88888.00 2013-05-26 09:14:36.750 146 12573.23 108.28 54792.53 88888.00 2013-05-26 09:14:36.875 146 12573.20 108.22 54792.47 88888.00 2013-05-26 09:14:37.000 146 12573.27 108.17 54792.53 88888.00 2013-05-26 09:14:37.125 146 12573.30 108.15 54792.57 88888.00 2013-05-26 09:14:37.250 146 12573.35 108.12 54792.62 88888.00 2013-05-26 09:14:37.375 146 12573.42 108.12 54792.62 88888.00 2013-05-26 09:14:37.500 146 12573.42 108.10 54792.60 88888.00 2013-05-26 09:14:37.625 146 12573.45 108.08 54792.62 88888.00 2013-05-26 09:14:37.750 146 12573.45 108.05 54792.68 88888.00 2013-05-26 09:14:37.875 146 12573.50 108.08 54792.68 88888.00 2013-05-26 09:14:38.000 146 12573.50 108.05 54792.70 88888.00 2013-05-26 09:14:38.125 146 12573.50 108.00 54792.70 88888.00 2013-05-26 09:14:38.250 146 12573.52 107.95 54792.72 88888.00 2013-05-26 09:14:38.375 146 12573.62 107.97 54792.75 88888.00 2013-05-26 09:14:38.500 146 12573.70 108.03 54792.75 88888.00 2013-05-26 09:14:38.625 146 12573.70 108.03 54792.75 88888.00 2013-05-26 09:14:38.750 146 12573.73 108.00 54792.75 88888.00 2013-05-26 09:14:38.875 146 12573.77 107.95 54792.75 88888.00 2013-05-26 09:14:39.000 146 12573.88 107.95 54792.78 88888.00 2013-05-26 09:14:39.125 146 12573.92 107.97 54792.80 88888.00 2013-05-26 09:14:39.250 146 12573.90 107.95 54792.82 88888.00 2013-05-26 09:14:39.375 146 12573.98 107.97 54792.85 88888.00 2013-05-26 09:14:39.500 146 12574.00 107.92 54792.85 88888.00 2013-05-26 09:14:39.625 146 12574.02 107.90 54792.85 88888.00 2013-05-26 09:14:39.750 146 12574.05 107.92 54792.82 88888.00 2013-05-26 09:14:39.875 146 12574.15 107.90 54792.88 88888.00 2013-05-26 09:14:40.000 146 12574.20 107.90 54792.85 88888.00 2013-05-26 09:14:40.125 146 12574.25 107.92 54792.88 88888.00 2013-05-26 09:14:40.250 146 12574.27 107.88 54792.90 88888.00 2013-05-26 09:14:40.375 146 12574.27 107.83 54792.88 88888.00 2013-05-26 09:14:40.500 146 12574.30 107.83 54792.90 88888.00 2013-05-26 09:14:40.625 146 12574.35 107.83 54792.90 88888.00 2013-05-26 09:14:40.750 146 12574.33 107.85 54792.95 88888.00 2013-05-26 09:14:40.875 146 12574.33 107.85 54792.97 88888.00 2013-05-26 09:14:41.000 146 12574.30 107.85 54792.95 88888.00 2013-05-26 09:14:41.125 146 12574.30 107.90 54792.95 88888.00 2013-05-26 09:14:41.250 146 12574.38 107.95 54793.03 88888.00 2013-05-26 09:14:41.375 146 12574.42 107.95 54793.05 88888.00 2013-05-26 09:14:41.500 146 12574.38 107.88 54793.03 88888.00 2013-05-26 09:14:41.625 146 12574.35 107.85 54793.00 88888.00 2013-05-26 09:14:41.750 146 12574.33 107.90 54793.00 88888.00 2013-05-26 09:14:41.875 146 12574.38 107.95 54793.12 88888.00 2013-05-26 09:14:42.000 146 12574.40 107.97 54793.15 88888.00 2013-05-26 09:14:42.125 146 12574.40 107.95 54793.12 88888.00 2013-05-26 09:14:42.250 146 12574.35 107.95 54793.12 88888.00 2013-05-26 09:14:42.375 146 12574.38 107.95 54793.10 88888.00 2013-05-26 09:14:42.500 146 12574.35 107.95 54793.12 88888.00 2013-05-26 09:14:42.625 146 12574.35 107.95 54793.15 88888.00 2013-05-26 09:14:42.750 146 12574.42 107.97 54793.18 88888.00 2013-05-26 09:14:42.875 146 12574.48 108.00 54793.20 88888.00 2013-05-26 09:14:43.000 146 12574.42 108.03 54793.22 88888.00 2013-05-26 09:14:43.125 146 12574.42 108.05 54793.25 88888.00 2013-05-26 09:14:43.250 146 12574.40 108.00 54793.25 88888.00 2013-05-26 09:14:43.375 146 12574.40 108.00 54793.22 88888.00 2013-05-26 09:14:43.500 146 12574.40 108.03 54793.25 88888.00 2013-05-26 09:14:43.625 146 12574.42 108.08 54793.30 88888.00 2013-05-26 09:14:43.750 146 12574.48 108.12 54793.30 88888.00 2013-05-26 09:14:43.875 146 12574.52 108.10 54793.30 88888.00 2013-05-26 09:14:44.000 146 12574.50 108.10 54793.30 88888.00 2013-05-26 09:14:44.125 146 12574.52 108.15 54793.32 88888.00 2013-05-26 09:14:44.250 146 12574.48 108.12 54793.32 88888.00 2013-05-26 09:14:44.375 146 12574.45 108.10 54793.30 88888.00 2013-05-26 09:14:44.500 146 12574.40 108.08 54793.32 88888.00 2013-05-26 09:14:44.625 146 12574.48 108.17 54793.38 88888.00 2013-05-26 09:14:44.750 146 12574.50 108.20 54793.43 88888.00 2013-05-26 09:14:44.875 146 12574.52 108.20 54793.43 88888.00 2013-05-26 09:14:45.000 146 12574.52 108.25 54793.45 88888.00 2013-05-26 09:14:45.125 146 12574.50 108.25 54793.45 88888.00 2013-05-26 09:14:45.250 146 12574.52 108.17 54793.43 88888.00 2013-05-26 09:14:45.375 146 12574.60 108.15 54793.40 88888.00 2013-05-26 09:14:45.500 146 12574.67 108.17 54793.43 88888.00 2013-05-26 09:14:45.625 146 12574.73 108.20 54793.45 88888.00 2013-05-26 09:14:45.750 146 12574.70 108.25 54793.45 88888.00 2013-05-26 09:14:45.875 146 12574.67 108.22 54793.45 88888.00 2013-05-26 09:14:46.000 146 12574.77 108.17 54793.43 88888.00 2013-05-26 09:14:46.125 146 12574.85 108.15 54793.45 88888.00 2013-05-26 09:14:46.250 146 12574.88 108.12 54793.50 88888.00 2013-05-26 09:14:46.375 146 12574.95 108.20 54793.53 88888.00 2013-05-26 09:14:46.500 146 12574.98 108.20 54793.53 88888.00 2013-05-26 09:14:46.625 146 12575.00 108.12 54793.47 88888.00 2013-05-26 09:14:46.750 146 12575.00 108.10 54793.47 88888.00 2013-05-26 09:14:46.875 146 12575.10 108.08 54793.47 88888.00 2013-05-26 09:14:47.000 146 12575.12 108.03 54793.47 88888.00 2013-05-26 09:14:47.125 146 12575.17 108.03 54793.50 88888.00 2013-05-26 09:14:47.250 146 12575.20 108.03 54793.53 88888.00 2013-05-26 09:14:47.375 146 12575.23 107.97 54793.53 88888.00 2013-05-26 09:14:47.500 146 12575.27 107.97 54793.53 88888.00 2013-05-26 09:14:47.625 146 12575.35 107.95 54793.55 88888.00 2013-05-26 09:14:47.750 146 12575.35 107.90 54793.55 88888.00 2013-05-26 09:14:47.875 146 12575.42 107.90 54793.57 88888.00 2013-05-26 09:14:48.000 146 12575.48 107.92 54793.57 88888.00 2013-05-26 09:14:48.125 146 12575.48 107.90 54793.60 88888.00 2013-05-26 09:14:48.250 146 12575.42 107.78 54793.57 88888.00 2013-05-26 09:14:48.375 146 12575.55 107.80 54793.60 88888.00 2013-05-26 09:14:48.500 146 12575.62 107.80 54793.62 88888.00 2013-05-26 09:14:48.625 146 12575.62 107.78 54793.65 88888.00 2013-05-26 09:14:48.750 146 12575.65 107.78 54793.68 88888.00 2013-05-26 09:14:48.875 146 12575.73 107.72 54793.68 88888.00 2013-05-26 09:14:49.000 146 12575.75 107.67 54793.68 88888.00 2013-05-26 09:14:49.125 146 12575.73 107.67 54793.68 88888.00 2013-05-26 09:14:49.250 146 12575.73 107.65 54793.70 88888.00 2013-05-26 09:14:49.375 146 12575.85 107.65 54793.75 88888.00 2013-05-26 09:14:49.500 146 12575.90 107.65 54793.72 88888.00 2013-05-26 09:14:49.625 146 12575.83 107.65 54793.75 88888.00 2013-05-26 09:14:49.750 146 12575.77 107.67 54793.78 88888.00 2013-05-26 09:14:49.875 146 12575.85 107.67 54793.80 88888.00 2013-05-26 09:14:50.000 146 12575.92 107.65 54793.82 88888.00 2013-05-26 09:14:50.125 146 12575.92 107.60 54793.80 88888.00 2013-05-26 09:14:50.250 146 12575.90 107.58 54793.82 88888.00 2013-05-26 09:14:50.375 146 12575.92 107.58 54793.80 88888.00 2013-05-26 09:14:50.500 146 12575.98 107.58 54793.82 88888.00 2013-05-26 09:14:50.625 146 12575.98 107.60 54793.85 88888.00 2013-05-26 09:14:50.750 146 12575.98 107.55 54793.82 88888.00 2013-05-26 09:14:50.875 146 12575.95 107.58 54793.88 88888.00 2013-05-26 09:14:51.000 146 12575.98 107.60 54793.88 88888.00 2013-05-26 09:14:51.125 146 12576.02 107.60 54793.88 88888.00 2013-05-26 09:14:51.250 146 12575.98 107.55 54793.88 88888.00 2013-05-26 09:14:51.375 146 12576.02 107.58 54793.88 88888.00 2013-05-26 09:14:51.500 146 12576.02 107.60 54793.90 88888.00 2013-05-26 09:14:51.625 146 12576.00 107.58 54793.88 88888.00 2013-05-26 09:14:51.750 146 12576.12 107.58 54793.90 88888.00 2013-05-26 09:14:51.875 146 12576.23 107.58 54793.93 88888.00 2013-05-26 09:14:52.000 146 12576.20 107.60 54793.90 88888.00 2013-05-26 09:14:52.125 146 12576.17 107.60 54793.95 88888.00 2013-05-26 09:14:52.250 146 12576.25 107.58 54793.93 88888.00 2013-05-26 09:14:52.375 146 12576.27 107.58 54793.90 88888.00 2013-05-26 09:14:52.500 146 12576.33 107.62 54793.93 88888.00 2013-05-26 09:14:52.625 146 12576.30 107.65 54793.95 88888.00 2013-05-26 09:14:52.750 146 12576.25 107.67 54793.95 88888.00 2013-05-26 09:14:52.875 146 12576.27 107.65 54793.97 88888.00 2013-05-26 09:14:53.000 146 12576.35 107.65 54793.95 88888.00 2013-05-26 09:14:53.125 146 12576.40 107.67 54793.90 88888.00 2013-05-26 09:14:53.250 146 12576.40 107.70 54793.95 88888.00 2013-05-26 09:14:53.375 146 12576.42 107.72 54793.95 88888.00 2013-05-26 09:14:53.500 146 12576.45 107.75 54794.00 88888.00 2013-05-26 09:14:53.625 146 12576.48 107.78 54794.00 88888.00 2013-05-26 09:14:53.750 146 12576.48 107.78 54794.00 88888.00 2013-05-26 09:14:53.875 146 12576.48 107.80 54794.00 88888.00 2013-05-26 09:14:54.000 146 12576.52 107.83 54794.03 88888.00 2013-05-26 09:14:54.125 146 12576.52 107.85 54794.03 88888.00 2013-05-26 09:14:54.250 146 12576.52 107.88 54794.03 88888.00 2013-05-26 09:14:54.375 146 12576.55 107.92 54794.05 88888.00 2013-05-26 09:14:54.500 146 12576.55 107.95 54794.05 88888.00 2013-05-26 09:14:54.625 146 12576.58 107.92 54794.05 88888.00 2013-05-26 09:14:54.750 146 12576.60 107.95 54794.05 88888.00 2013-05-26 09:14:54.875 146 12576.55 107.95 54794.03 88888.00 2013-05-26 09:14:55.000 146 12576.50 107.97 54794.03 88888.00 2013-05-26 09:14:55.125 146 12576.52 108.00 54794.07 88888.00 2013-05-26 09:14:55.250 146 12576.52 107.97 54794.10 88888.00 2013-05-26 09:14:55.375 146 12576.55 107.97 54794.10 88888.00 2013-05-26 09:14:55.500 146 12576.50 107.97 54794.10 88888.00 2013-05-26 09:14:55.625 146 12576.52 107.97 54794.10 88888.00 2013-05-26 09:14:55.750 146 12576.52 107.97 54794.12 88888.00 2013-05-26 09:14:55.875 146 12576.48 107.97 54794.12 88888.00 2013-05-26 09:14:56.000 146 12576.45 107.95 54794.15 88888.00 2013-05-26 09:14:56.125 146 12576.42 107.97 54794.22 88888.00 2013-05-26 09:14:56.250 146 12576.42 107.97 54794.22 88888.00 2013-05-26 09:14:56.375 146 12576.52 107.97 54794.22 88888.00 2013-05-26 09:14:56.500 146 12576.58 107.95 54794.20 88888.00 2013-05-26 09:14:56.625 146 12576.55 107.92 54794.18 88888.00 2013-05-26 09:14:56.750 146 12576.48 107.90 54794.22 88888.00 2013-05-26 09:14:56.875 146 12576.48 107.90 54794.28 88888.00 2013-05-26 09:14:57.000 146 12576.50 107.85 54794.30 88888.00 2013-05-26 09:14:57.125 146 12576.50 107.88 54794.35 88888.00 2013-05-26 09:14:57.250 146 12576.45 107.85 54794.35 88888.00 2013-05-26 09:14:57.375 146 12576.42 107.80 54794.30 88888.00 2013-05-26 09:14:57.500 146 12576.35 107.78 54794.35 88888.00 2013-05-26 09:14:57.625 146 12576.38 107.83 54794.35 88888.00 2013-05-26 09:14:57.750 146 12576.40 107.80 54794.40 88888.00 2013-05-26 09:14:57.875 146 12576.33 107.78 54794.40 88888.00 2013-05-26 09:14:58.000 146 12576.33 107.80 54794.43 88888.00 2013-05-26 09:14:58.125 146 12576.33 107.78 54794.43 88888.00 2013-05-26 09:14:58.250 146 12576.33 107.72 54794.40 88888.00 2013-05-26 09:14:58.375 146 12576.38 107.75 54794.43 88888.00 2013-05-26 09:14:58.500 146 12576.38 107.75 54794.45 88888.00 2013-05-26 09:14:58.625 146 12576.45 107.75 54794.45 88888.00 2013-05-26 09:14:58.750 146 12576.45 107.72 54794.43 88888.00 2013-05-26 09:14:58.875 146 12576.38 107.65 54794.43 88888.00 2013-05-26 09:14:59.000 146 12576.38 107.67 54794.47 88888.00 2013-05-26 09:14:59.125 146 12576.42 107.67 54794.53 88888.00 2013-05-26 09:14:59.250 146 12576.48 107.72 54794.62 88888.00 2013-05-26 09:14:59.375 146 12576.55 107.72 54794.60 88888.00 2013-05-26 09:14:59.500 146 12576.45 107.67 54794.55 88888.00 2013-05-26 09:14:59.625 146 12576.38 107.62 54794.55 88888.00 2013-05-26 09:14:59.750 146 12576.40 107.65 54794.57 88888.00 2013-05-26 09:14:59.875 146 12576.50 107.67 54794.60 88888.00 2013-05-26 09:15:00.000 146 12576.50 107.62 54794.57 88888.00 2013-05-26 09:15:00.125 146 12576.42 107.58 54794.60 88888.00 2013-05-26 09:15:00.250 146 12576.35 107.58 54794.60 88888.00 2013-05-26 09:15:00.375 146 12576.42 107.58 54794.60 88888.00 2013-05-26 09:15:00.500 146 12576.45 107.53 54794.62 88888.00 2013-05-26 09:15:00.625 146 12576.50 107.55 54794.65 88888.00 2013-05-26 09:15:00.750 146 12576.52 107.53 54794.62 88888.00 2013-05-26 09:15:00.875 146 12576.45 107.50 54794.62 88888.00 2013-05-26 09:15:01.000 146 12576.48 107.50 54794.65 88888.00 2013-05-26 09:15:01.125 146 12576.52 107.53 54794.65 88888.00 2013-05-26 09:15:01.250 146 12576.55 107.47 54794.68 88888.00 2013-05-26 09:15:01.375 146 12576.62 107.50 54794.70 88888.00 2013-05-26 09:15:01.500 146 12576.65 107.50 54794.68 88888.00 2013-05-26 09:15:01.625 146 12576.58 107.45 54794.68 88888.00 2013-05-26 09:15:01.750 146 12576.55 107.45 54794.68 88888.00 2013-05-26 09:15:01.875 146 12576.52 107.40 54794.62 88888.00 2013-05-26 09:15:02.000 146 12576.60 107.40 54794.68 88888.00 2013-05-26 09:15:02.125 146 12576.60 107.42 54794.68 88888.00 2013-05-26 09:15:02.250 146 12576.50 107.40 54794.65 88888.00 2013-05-26 09:15:02.375 146 12576.50 107.35 54794.65 88888.00 2013-05-26 09:15:02.500 146 12576.52 107.38 54794.68 88888.00 2013-05-26 09:15:02.625 146 12576.50 107.33 54794.75 88888.00 2013-05-26 09:15:02.750 146 12576.52 107.33 54794.75 88888.00 2013-05-26 09:15:02.875 146 12576.60 107.28 54794.70 88888.00 2013-05-26 09:15:03.000 146 12576.58 107.25 54794.75 88888.00 2013-05-26 09:15:03.125 146 12576.52 107.25 54794.78 88888.00 2013-05-26 09:15:03.250 146 12576.52 107.22 54794.80 88888.00 2013-05-26 09:15:03.375 146 12576.55 107.22 54794.80 88888.00 2013-05-26 09:15:03.500 146 12576.58 107.20 54794.78 88888.00 2013-05-26 09:15:03.625 146 12576.60 107.20 54794.78 88888.00 2013-05-26 09:15:03.750 146 12576.62 107.17 54794.78 88888.00 2013-05-26 09:15:03.875 146 12576.58 107.17 54794.78 88888.00 2013-05-26 09:15:04.000 146 12576.55 107.17 54794.78 88888.00 2013-05-26 09:15:04.125 146 12576.50 107.15 54794.82 88888.00 2013-05-26 09:15:04.250 146 12576.45 107.12 54794.80 88888.00 2013-05-26 09:15:04.375 146 12576.38 107.17 54794.82 88888.00 2013-05-26 09:15:04.500 146 12576.33 107.12 54794.88 88888.00 2013-05-26 09:15:04.625 146 12576.30 107.12 54794.88 88888.00 2013-05-26 09:15:04.750 146 12576.33 107.10 54794.88 88888.00 2013-05-26 09:15:04.875 146 12576.33 107.08 54794.90 88888.00 2013-05-26 09:15:05.000 146 12576.30 107.08 54794.88 88888.00 2013-05-26 09:15:05.125 146 12576.25 107.12 54794.93 88888.00 2013-05-26 09:15:05.250 146 12576.17 107.08 54794.93 88888.00 2013-05-26 09:15:05.375 146 12576.12 107.05 54794.95 88888.00 2013-05-26 09:15:05.500 146 12576.10 107.08 54794.97 88888.00 2013-05-26 09:15:05.625 146 12576.12 107.08 54794.97 88888.00 2013-05-26 09:15:05.750 146 12576.12 107.10 54795.00 88888.00 2013-05-26 09:15:05.875 146 12576.05 107.08 54795.00 88888.00 2013-05-26 09:15:06.000 146 12576.02 107.03 54795.00 88888.00 2013-05-26 09:15:06.125 146 12576.00 107.00 54795.05 88888.00 2013-05-26 09:15:06.250 146 12575.90 107.03 54795.07 88888.00 2013-05-26 09:15:06.375 146 12575.88 107.08 54795.07 88888.00 2013-05-26 09:15:06.500 146 12575.90 107.08 54795.12 88888.00 2013-05-26 09:15:06.625 146 12575.88 107.03 54795.10 88888.00 2013-05-26 09:15:06.750 146 12575.80 107.00 54795.12 88888.00 2013-05-26 09:15:06.875 146 12575.65 107.03 54795.15 88888.00 2013-05-26 09:15:07.000 146 12575.60 107.03 54795.18 88888.00 2013-05-26 09:15:07.125 146 12575.62 107.03 54795.18 88888.00 2013-05-26 09:15:07.250 146 12575.55 107.00 54795.20 88888.00 2013-05-26 09:15:07.375 146 12575.52 107.03 54795.25 88888.00 2013-05-26 09:15:07.500 146 12575.48 107.05 54795.25 88888.00 2013-05-26 09:15:07.625 146 12575.35 107.05 54795.22 88888.00 2013-05-26 09:15:07.750 146 12575.27 107.08 54795.28 88888.00 2013-05-26 09:15:07.875 146 12575.27 107.08 54795.28 88888.00 2013-05-26 09:15:08.000 146 12575.27 107.00 54795.22 88888.00 2013-05-26 09:15:08.125 146 12575.20 107.00 54795.22 88888.00 2013-05-26 09:15:08.250 146 12575.17 107.00 54795.25 88888.00 2013-05-26 09:15:08.375 146 12575.17 107.00 54795.25 88888.00 2013-05-26 09:15:08.500 146 12575.10 107.00 54795.28 88888.00 2013-05-26 09:15:08.625 146 12575.10 107.03 54795.32 88888.00 2013-05-26 09:15:08.750 146 12575.10 107.00 54795.32 88888.00 2013-05-26 09:15:08.875 146 12575.08 106.97 54795.32 88888.00 2013-05-26 09:15:09.000 146 12574.90 106.97 54795.32 88888.00 2013-05-26 09:15:09.125 146 12574.90 106.92 54795.35 88888.00 2013-05-26 09:15:09.250 146 12574.88 106.88 54795.38 88888.00 2013-05-26 09:15:09.375 146 12574.85 106.85 54795.35 88888.00 2013-05-26 09:15:09.500 146 12574.83 106.85 54795.38 88888.00 2013-05-26 09:15:09.625 146 12574.83 106.83 54795.43 88888.00 2013-05-26 09:15:09.750 146 12574.83 106.83 54795.43 88888.00 2013-05-26 09:15:09.875 146 12574.80 106.78 54795.43 88888.00 2013-05-26 09:15:10.000 146 12574.80 106.70 54795.43 88888.00 2013-05-26 09:15:10.125 146 12574.83 106.65 54795.43 88888.00 2013-05-26 09:15:10.250 146 12574.77 106.60 54795.45 88888.00 2013-05-26 09:15:10.375 146 12574.75 106.58 54795.40 88888.00 2013-05-26 09:15:10.500 146 12574.73 106.50 54795.43 88888.00 2013-05-26 09:15:10.625 146 12574.75 106.45 54795.45 88888.00 2013-05-26 09:15:10.750 146 12574.75 106.42 54795.45 88888.00 2013-05-26 09:15:10.875 146 12574.75 106.40 54795.45 88888.00 2013-05-26 09:15:11.000 146 12574.77 106.35 54795.45 88888.00 2013-05-26 09:15:11.125 146 12574.75 106.33 54795.45 88888.00 2013-05-26 09:15:11.250 146 12574.75 106.28 54795.53 88888.00 2013-05-26 09:15:11.375 146 12574.73 106.28 54795.55 88888.00 2013-05-26 09:15:11.500 146 12574.73 106.22 54795.55 88888.00 2013-05-26 09:15:11.625 146 12574.77 106.15 54795.50 88888.00 2013-05-26 09:15:11.750 146 12574.75 106.12 54795.50 88888.00 2013-05-26 09:15:11.875 146 12574.75 106.12 54795.55 88888.00 2013-05-26 09:15:12.000 146 12574.75 106.12 54795.60 88888.00 2013-05-26 09:15:12.125 146 12574.73 106.10 54795.62 88888.00 2013-05-26 09:15:12.250 146 12574.65 106.03 54795.57 88888.00 2013-05-26 09:15:12.375 146 12574.73 106.03 54795.57 88888.00 2013-05-26 09:15:12.500 146 12574.70 106.03 54795.60 88888.00 2013-05-26 09:15:12.625 146 12574.65 106.05 54795.60 88888.00 2013-05-26 09:15:12.750 146 12574.62 106.03 54795.60 88888.00 2013-05-26 09:15:12.875 146 12574.67 106.00 54795.60 88888.00 2013-05-26 09:15:13.000 146 12574.62 105.97 54795.60 88888.00 2013-05-26 09:15:13.125 146 12574.55 106.03 54795.65 88888.00 2013-05-26 09:15:13.250 146 12574.48 105.97 54795.68 88888.00 2013-05-26 09:15:13.375 146 12574.50 105.97 54795.62 88888.00 2013-05-26 09:15:13.500 146 12574.58 105.95 54795.60 88888.00 2013-05-26 09:15:13.625 146 12574.58 105.95 54795.60 88888.00 2013-05-26 09:15:13.750 146 12574.55 105.95 54795.62 88888.00 2013-05-26 09:15:13.875 146 12574.52 105.95 54795.62 88888.00 2013-05-26 09:15:14.000 146 12574.48 105.92 54795.62 88888.00 2013-05-26 09:15:14.125 146 12574.42 105.95 54795.68 88888.00 2013-05-26 09:15:14.250 146 12574.40 105.95 54795.68 88888.00 2013-05-26 09:15:14.375 146 12574.42 105.97 54795.70 88888.00 2013-05-26 09:15:14.500 146 12574.48 105.97 54795.68 88888.00 2013-05-26 09:15:14.625 146 12574.45 105.97 54795.65 88888.00 2013-05-26 09:15:14.750 146 12574.35 106.00 54795.65 88888.00 2013-05-26 09:15:14.875 146 12574.35 106.05 54795.70 88888.00 2013-05-26 09:15:15.000 146 12574.33 106.08 54795.70 88888.00 2013-05-26 09:15:15.125 146 12574.23 106.03 54795.68 88888.00 2013-05-26 09:15:15.250 146 12574.17 106.03 54795.70 88888.00 2013-05-26 09:15:15.375 146 12574.30 106.03 54795.68 88888.00 2013-05-26 09:15:15.500 146 12574.30 106.03 54795.65 88888.00 2013-05-26 09:15:15.625 146 12574.30 106.03 54795.65 88888.00 2013-05-26 09:15:15.750 146 12574.33 106.00 54795.65 88888.00 2013-05-26 09:15:15.875 146 12574.35 105.97 54795.60 88888.00 2013-05-26 09:15:16.000 146 12574.35 105.97 54795.60 88888.00 2013-05-26 09:15:16.125 146 12574.33 105.97 54795.62 88888.00 2013-05-26 09:15:16.250 146 12574.38 106.00 54795.65 88888.00 2013-05-26 09:15:16.375 146 12574.40 105.97 54795.62 88888.00 2013-05-26 09:15:16.500 146 12574.38 105.90 54795.60 88888.00 2013-05-26 09:15:16.625 146 12574.35 105.90 54795.60 88888.00 2013-05-26 09:15:16.750 146 12574.38 105.92 54795.62 88888.00 2013-05-26 09:15:16.875 146 12574.40 105.90 54795.65 88888.00 2013-05-26 09:15:17.000 146 12574.42 105.85 54795.65 88888.00 2013-05-26 09:15:17.125 146 12574.45 105.83 54795.62 88888.00 2013-05-26 09:15:17.250 146 12574.40 105.78 54795.60 88888.00 2013-05-26 09:15:17.375 146 12574.38 105.78 54795.60 88888.00 2013-05-26 09:15:17.500 146 12574.40 105.78 54795.65 88888.00 2013-05-26 09:15:17.625 146 12574.42 105.83 54795.68 88888.00 2013-05-26 09:15:17.750 146 12574.42 105.80 54795.68 88888.00 2013-05-26 09:15:17.875 146 12574.50 105.75 54795.62 88888.00 2013-05-26 09:15:18.000 146 12574.48 105.67 54795.62 88888.00 2013-05-26 09:15:18.125 146 12574.45 105.67 54795.62 88888.00 2013-05-26 09:15:18.250 146 12574.42 105.70 54795.65 88888.00 2013-05-26 09:15:18.375 146 12574.40 105.67 54795.65 88888.00 2013-05-26 09:15:18.500 146 12574.35 105.67 54795.70 88888.00 2013-05-26 09:15:18.625 146 12574.38 105.65 54795.65 88888.00 2013-05-26 09:15:18.750 146 12574.35 105.62 54795.68 88888.00 2013-05-26 09:15:18.875 146 12574.35 105.60 54795.68 88888.00 2013-05-26 09:15:19.000 146 12574.35 105.53 54795.65 88888.00 2013-05-26 09:15:19.125 146 12574.25 105.47 54795.68 88888.00 2013-05-26 09:15:19.250 146 12574.20 105.47 54795.68 88888.00 2013-05-26 09:15:19.375 146 12574.25 105.50 54795.68 88888.00 2013-05-26 09:15:19.500 146 12574.20 105.47 54795.65 88888.00 2013-05-26 09:15:19.625 146 12574.20 105.45 54795.70 88888.00 2013-05-26 09:15:19.750 146 12574.17 105.42 54795.72 88888.00 2013-05-26 09:15:19.875 146 12574.20 105.40 54795.72 88888.00 2013-05-26 09:15:20.000 146 12574.27 105.38 54795.70 88888.00 2013-05-26 09:15:20.125 146 12574.23 105.35 54795.68 88888.00 2013-05-26 09:15:20.250 146 12574.08 105.30 54795.75 88888.00 2013-05-26 09:15:20.375 146 12574.10 105.33 54795.75 88888.00 2013-05-26 09:15:20.500 146 12574.10 105.33 54795.72 88888.00 2013-05-26 09:15:20.625 146 12574.08 105.33 54795.72 88888.00 2013-05-26 09:15:20.750 146 12574.02 105.28 54795.75 88888.00 2013-05-26 09:15:20.875 146 12574.02 105.28 54795.75 88888.00 2013-05-26 09:15:21.000 146 12574.02 105.30 54795.72 88888.00 2013-05-26 09:15:21.125 146 12574.05 105.28 54795.72 88888.00 2013-05-26 09:15:21.250 146 12574.02 105.25 54795.75 88888.00 2013-05-26 09:15:21.375 146 12574.05 105.25 54795.75 88888.00 2013-05-26 09:15:21.500 146 12574.05 105.30 54795.75 88888.00 2013-05-26 09:15:21.625 146 12573.98 105.28 54795.72 88888.00 2013-05-26 09:15:21.750 146 12573.95 105.28 54795.75 88888.00 2013-05-26 09:15:21.875 146 12573.95 105.28 54795.75 88888.00 2013-05-26 09:15:22.000 146 12573.90 105.25 54795.75 88888.00 2013-05-26 09:15:22.125 146 12573.98 105.22 54795.72 88888.00 2013-05-26 09:15:22.250 146 12573.90 105.22 54795.72 88888.00 2013-05-26 09:15:22.375 146 12573.85 105.22 54795.72 88888.00 2013-05-26 09:15:22.500 146 12573.83 105.22 54795.75 88888.00 2013-05-26 09:15:22.625 146 12573.90 105.28 54795.75 88888.00 2013-05-26 09:15:22.750 146 12573.90 105.28 54795.72 88888.00 2013-05-26 09:15:22.875 146 12573.88 105.22 54795.72 88888.00 2013-05-26 09:15:23.000 146 12573.90 105.22 54795.72 88888.00 2013-05-26 09:15:23.125 146 12573.92 105.22 54795.75 88888.00 2013-05-26 09:15:23.250 146 12573.85 105.17 54795.72 88888.00 2013-05-26 09:15:23.375 146 12573.85 105.20 54795.72 88888.00 2013-05-26 09:15:23.500 146 12573.88 105.20 54795.70 88888.00 2013-05-26 09:15:23.625 146 12573.90 105.20 54795.70 88888.00 2013-05-26 09:15:23.750 146 12573.95 105.22 54795.70 88888.00 2013-05-26 09:15:23.875 146 12573.95 105.17 54795.70 88888.00 2013-05-26 09:15:24.000 146 12573.90 105.17 54795.65 88888.00 2013-05-26 09:15:24.125 146 12573.83 105.15 54795.68 88888.00 2013-05-26 09:15:24.250 146 12573.90 105.20 54795.75 88888.00 2013-05-26 09:15:24.375 146 12574.00 105.22 54795.72 88888.00 2013-05-26 09:15:24.500 146 12573.88 105.22 54795.72 88888.00 2013-05-26 09:15:24.625 146 12573.77 105.15 54795.70 88888.00 2013-05-26 09:15:24.750 146 12573.70 105.08 54795.68 88888.00 2013-05-26 09:15:24.875 146 12573.67 105.12 54795.68 88888.00 2013-05-26 09:15:25.000 146 12573.67 105.17 54795.68 88888.00 2013-05-26 09:15:25.125 146 12573.65 105.17 54795.65 88888.00 2013-05-26 09:15:25.250 146 12573.62 105.15 54795.70 88888.00 2013-05-26 09:15:25.375 146 12573.65 105.15 54795.72 88888.00 2013-05-26 09:15:25.500 146 12573.58 105.12 54795.65 88888.00 2013-05-26 09:15:25.625 146 12573.58 105.15 54795.60 88888.00 2013-05-26 09:15:25.750 146 12573.58 105.17 54795.60 88888.00 2013-05-26 09:15:25.875 146 12573.60 105.17 54795.60 88888.00 2013-05-26 09:15:26.000 146 12573.58 105.15 54795.62 88888.00 2013-05-26 09:15:26.125 146 12573.58 105.20 54795.65 88888.00 2013-05-26 09:15:26.250 146 12573.50 105.20 54795.62 88888.00 2013-05-26 09:15:26.375 146 12573.50 105.22 54795.65 88888.00 2013-05-26 09:15:26.500 146 12573.48 105.25 54795.68 88888.00 2013-05-26 09:15:26.625 146 12573.38 105.30 54795.65 88888.00 2013-05-26 09:15:26.750 146 12573.33 105.30 54795.60 88888.00 2013-05-26 09:15:26.875 146 12573.27 105.30 54795.62 88888.00 2013-05-26 09:15:27.000 146 12573.23 105.33 54795.62 88888.00 2013-05-26 09:15:27.125 146 12573.17 105.35 54795.60 88888.00 2013-05-26 09:15:27.250 146 12573.08 105.35 54795.57 88888.00 2013-05-26 09:15:27.375 146 12573.02 105.38 54795.55 88888.00 2013-05-26 09:15:27.500 146 12572.92 105.35 54795.57 88888.00 2013-05-26 09:15:27.625 146 12572.88 105.38 54795.62 88888.00 2013-05-26 09:15:27.750 146 12572.90 105.42 54795.62 88888.00 2013-05-26 09:15:27.875 146 12572.88 105.40 54795.57 88888.00 2013-05-26 09:15:28.000 146 12572.85 105.38 54795.57 88888.00 2013-05-26 09:15:28.125 146 12572.80 105.38 54795.60 88888.00 2013-05-26 09:15:28.250 146 12572.73 105.40 54795.62 88888.00 2013-05-26 09:15:28.375 146 12572.67 105.42 54795.57 88888.00 2013-05-26 09:15:28.500 146 12572.60 105.45 54795.60 88888.00 2013-05-26 09:15:28.625 146 12572.55 105.47 54795.62 88888.00 2013-05-26 09:15:28.750 146 12572.60 105.45 54795.60 88888.00 2013-05-26 09:15:28.875 146 12572.65 105.45 54795.60 88888.00 2013-05-26 09:15:29.000 146 12572.58 105.40 54795.57 88888.00 2013-05-26 09:15:29.125 146 12572.50 105.38 54795.57 88888.00 2013-05-26 09:15:29.250 146 12572.48 105.35 54795.57 88888.00 2013-05-26 09:15:29.375 146 12572.50 105.35 54795.57 88888.00 2013-05-26 09:15:29.500 146 12572.52 105.33 54795.53 88888.00 2013-05-26 09:15:29.625 146 12572.50 105.33 54795.55 88888.00 2013-05-26 09:15:29.750 146 12572.42 105.30 54795.57 88888.00 2013-05-26 09:15:29.875 146 12572.25 105.25 54795.55 88888.00 2013-05-26 09:15:30.000 146 12572.12 105.17 54795.53 88888.00 2013-05-26 09:15:30.125 146 12572.23 105.15 54795.55 88888.00 2013-05-26 09:15:30.250 146 12572.27 105.17 54795.57 88888.00 2013-05-26 09:15:30.375 146 12572.30 105.12 54795.57 88888.00 2013-05-26 09:15:30.500 146 12572.23 105.10 54795.55 88888.00 2013-05-26 09:15:30.625 146 12572.17 105.08 54795.55 88888.00 2013-05-26 09:15:30.750 146 12572.25 105.08 54795.55 88888.00 2013-05-26 09:15:30.875 146 12572.35 105.00 54795.55 88888.00 2013-05-26 09:15:31.000 146 12572.33 104.92 54795.55 88888.00 2013-05-26 09:15:31.125 146 12572.30 104.90 54795.55 88888.00 2013-05-26 09:15:31.250 146 12572.23 104.85 54795.55 88888.00 2013-05-26 09:15:31.375 146 12572.23 104.83 54795.55 88888.00 2013-05-26 09:15:31.500 146 12572.17 104.80 54795.53 88888.00 2013-05-26 09:15:31.625 146 12572.12 104.75 54795.53 88888.00 2013-05-26 09:15:31.750 146 12572.15 104.72 54795.57 88888.00 2013-05-26 09:15:31.875 146 12572.17 104.67 54795.60 88888.00 2013-05-26 09:15:32.000 146 12572.25 104.65 54795.62 88888.00 2013-05-26 09:15:32.125 146 12572.27 104.60 54795.60 88888.00 2013-05-26 09:15:32.250 146 12572.20 104.50 54795.55 88888.00 2013-05-26 09:15:32.375 146 12572.15 104.47 54795.53 88888.00 2013-05-26 09:15:32.500 146 12572.12 104.42 54795.55 88888.00 2013-05-26 09:15:32.625 146 12572.12 104.42 54795.60 88888.00 2013-05-26 09:15:32.750 146 12572.15 104.40 54795.55 88888.00 2013-05-26 09:15:32.875 146 12572.10 104.30 54795.53 88888.00 2013-05-26 09:15:33.000 146 12572.10 104.22 54795.53 88888.00 2013-05-26 09:15:33.125 146 12572.12 104.25 54795.60 88888.00 2013-05-26 09:15:33.250 146 12572.12 104.17 54795.62 88888.00 2013-05-26 09:15:33.375 146 12572.17 104.17 54795.62 88888.00 2013-05-26 09:15:33.500 146 12572.15 104.10 54795.62 88888.00 2013-05-26 09:15:33.625 146 12572.15 104.03 54795.62 88888.00 2013-05-26 09:15:33.750 146 12572.17 104.00 54795.62 88888.00 2013-05-26 09:15:33.875 146 12572.12 104.03 54795.65 88888.00 2013-05-26 09:15:34.000 146 12572.08 104.00 54795.70 88888.00 2013-05-26 09:15:34.125 146 12572.02 103.90 54795.62 88888.00 2013-05-26 09:15:34.250 146 12571.92 103.78 54795.65 88888.00 2013-05-26 09:15:34.375 146 12571.90 103.75 54795.65 88888.00 2013-05-26 09:15:34.500 146 12571.98 103.72 54795.68 88888.00 2013-05-26 09:15:34.625 146 12572.00 103.70 54795.68 88888.00 2013-05-26 09:15:34.750 146 12571.92 103.62 54795.65 88888.00 2013-05-26 09:15:34.875 146 12571.90 103.58 54795.65 88888.00 2013-05-26 09:15:35.000 146 12571.90 103.55 54795.68 88888.00 2013-05-26 09:15:35.125 146 12571.88 103.53 54795.70 88888.00 2013-05-26 09:15:35.250 146 12571.88 103.42 54795.70 88888.00 2013-05-26 09:15:35.375 146 12571.85 103.42 54795.70 88888.00 2013-05-26 09:15:35.500 146 12571.77 103.35 54795.72 88888.00 2013-05-26 09:15:35.625 146 12571.67 103.33 54795.72 88888.00 2013-05-26 09:15:35.750 146 12571.65 103.30 54795.72 88888.00 2013-05-26 09:15:35.875 146 12571.62 103.22 54795.72 88888.00 2013-05-26 09:15:36.000 146 12571.60 103.17 54795.72 88888.00 2013-05-26 09:15:36.125 146 12571.67 103.12 54795.75 88888.00 2013-05-26 09:15:36.250 146 12571.70 103.08 54795.78 88888.00 2013-05-26 09:15:36.375 146 12571.62 103.00 54795.78 88888.00 2013-05-26 09:15:36.500 146 12571.50 102.95 54795.78 88888.00 2013-05-26 09:15:36.625 146 12571.52 102.90 54795.80 88888.00 2013-05-26 09:15:36.750 146 12571.55 102.90 54795.80 88888.00 2013-05-26 09:15:36.875 146 12571.52 102.83 54795.82 88888.00 2013-05-26 09:15:37.000 146 12571.42 102.75 54795.80 88888.00 2013-05-26 09:15:37.125 146 12571.45 102.70 54795.78 88888.00 2013-05-26 09:15:37.250 146 12571.40 102.65 54795.82 88888.00 2013-05-26 09:15:37.375 146 12571.35 102.67 54795.90 88888.00 2013-05-26 09:15:37.500 146 12571.35 102.67 54795.88 88888.00 2013-05-26 09:15:37.625 146 12571.30 102.62 54795.88 88888.00 2013-05-26 09:15:37.750 146 12571.33 102.60 54795.85 88888.00 2013-05-26 09:15:37.875 146 12571.25 102.60 54795.88 88888.00 2013-05-26 09:15:38.000 146 12571.23 102.60 54795.90 88888.00 2013-05-26 09:15:38.125 146 12571.20 102.58 54795.90 88888.00 2013-05-26 09:15:38.250 146 12571.15 102.55 54795.90 88888.00 2013-05-26 09:15:38.375 146 12571.17 102.53 54795.90 88888.00 2013-05-26 09:15:38.500 146 12571.12 102.53 54795.90 88888.00 2013-05-26 09:15:38.625 146 12571.10 102.53 54795.95 88888.00 2013-05-26 09:15:38.750 146 12571.12 102.58 54795.95 88888.00 2013-05-26 09:15:38.875 146 12571.10 102.62 54795.97 88888.00 2013-05-26 09:15:39.000 146 12571.02 102.58 54795.95 88888.00 2013-05-26 09:15:39.125 146 12570.98 102.55 54795.97 88888.00 2013-05-26 09:15:39.250 146 12570.90 102.55 54795.97 88888.00 2013-05-26 09:15:39.375 146 12570.88 102.55 54795.95 88888.00 2013-05-26 09:15:39.500 146 12570.88 102.58 54795.95 88888.00 2013-05-26 09:15:39.625 146 12570.85 102.60 54795.95 88888.00 2013-05-26 09:15:39.750 146 12570.88 102.60 54795.97 88888.00 2013-05-26 09:15:39.875 146 12570.85 102.55 54795.95 88888.00 2013-05-26 09:15:40.000 146 12570.83 102.58 54795.97 88888.00 2013-05-26 09:15:40.125 146 12570.75 102.60 54796.00 88888.00 2013-05-26 09:15:40.250 146 12570.65 102.58 54795.97 88888.00 2013-05-26 09:15:40.375 146 12570.60 102.60 54795.97 88888.00 2013-05-26 09:15:40.500 146 12570.55 102.60 54796.00 88888.00 2013-05-26 09:15:40.625 146 12570.50 102.60 54796.00 88888.00 2013-05-26 09:15:40.750 146 12570.50 102.65 54796.03 88888.00 2013-05-26 09:15:40.875 146 12570.40 102.60 54796.03 88888.00 2013-05-26 09:15:41.000 146 12570.35 102.60 54796.03 88888.00 2013-05-26 09:15:41.125 146 12570.30 102.58 54796.03 88888.00 2013-05-26 09:15:41.250 146 12570.25 102.55 54796.05 88888.00 2013-05-26 09:15:41.375 146 12570.27 102.58 54796.07 88888.00 2013-05-26 09:15:41.500 146 12570.23 102.55 54796.05 88888.00 2013-05-26 09:15:41.625 146 12570.12 102.47 54796.05 88888.00 2013-05-26 09:15:41.750 146 12570.12 102.45 54796.03 88888.00 2013-05-26 09:15:41.875 146 12570.12 102.40 54796.07 88888.00 2013-05-26 09:15:42.000 146 12570.12 102.42 54796.07 88888.00 2013-05-26 09:15:42.125 146 12570.17 102.38 54796.05 88888.00 2013-05-26 09:15:42.250 146 12570.12 102.30 54796.05 88888.00 2013-05-26 09:15:42.375 146 12570.15 102.30 54796.07 88888.00 2013-05-26 09:15:42.500 146 12570.12 102.30 54796.12 88888.00 2013-05-26 09:15:42.625 146 12570.12 102.22 54796.12 88888.00 2013-05-26 09:15:42.750 146 12570.10 102.15 54796.10 88888.00 2013-05-26 09:15:42.875 146 12570.10 102.08 54796.10 88888.00 2013-05-26 09:15:43.000 146 12570.12 102.00 54796.10 88888.00 2013-05-26 09:15:43.125 146 12570.23 101.95 54796.10 88888.00 2013-05-26 09:15:43.250 146 12570.27 101.83 54796.10 88888.00 2013-05-26 09:15:43.375 146 12570.33 101.78 54796.10 88888.00 2013-05-26 09:15:43.500 146 12570.38 101.80 54796.12 88888.00 2013-05-26 09:15:43.625 146 12570.42 101.75 54796.20 88888.00 2013-05-26 09:15:43.750 146 12570.45 101.67 54796.15 88888.00 2013-05-26 09:15:43.875 146 12570.48 101.60 54796.12 88888.00 2013-05-26 09:15:44.000 146 12570.48 101.55 54796.15 88888.00 2013-05-26 09:15:44.125 146 12570.52 101.53 54796.10 88888.00 2013-05-26 09:15:44.250 146 12570.50 101.47 54796.15 88888.00 2013-05-26 09:15:44.375 146 12570.55 101.42 54796.15 88888.00 2013-05-26 09:15:44.500 146 12570.58 101.38 54796.18 88888.00 2013-05-26 09:15:44.625 146 12570.55 101.33 54796.18 88888.00 2013-05-26 09:15:44.750 146 12570.60 101.20 54796.15 88888.00 2013-05-26 09:15:44.875 146 12570.65 101.20 54796.18 88888.00 2013-05-26 09:15:45.000 146 12570.65 101.17 54796.15 88888.00 2013-05-26 09:15:45.125 146 12570.65 101.12 54796.15 88888.00 2013-05-26 09:15:45.250 146 12570.65 101.12 54796.20 88888.00 2013-05-26 09:15:45.375 146 12570.75 101.10 54796.20 88888.00 2013-05-26 09:15:45.500 146 12570.70 101.05 54796.18 88888.00 2013-05-26 09:15:45.625 146 12570.70 101.00 54796.12 88888.00 2013-05-26 09:15:45.750 146 12570.73 101.00 54796.15 88888.00 2013-05-26 09:15:45.875 146 12570.70 100.92 54796.15 88888.00 2013-05-26 09:15:46.000 146 12570.67 100.95 54796.15 88888.00 2013-05-26 09:15:46.125 146 12570.80 100.97 54796.20 88888.00 2013-05-26 09:15:46.250 146 12570.83 100.92 54796.20 88888.00 2013-05-26 09:15:46.375 146 12570.77 100.90 54796.18 88888.00 2013-05-26 09:15:46.500 146 12570.75 100.90 54796.18 88888.00 2013-05-26 09:15:46.625 146 12570.77 100.90 54796.20 88888.00 2013-05-26 09:15:46.750 146 12570.80 100.92 54796.22 88888.00 2013-05-26 09:15:46.875 146 12570.85 100.95 54796.22 88888.00 2013-05-26 09:15:47.000 146 12570.88 100.88 54796.18 88888.00 2013-05-26 09:15:47.125 146 12570.85 100.88 54796.20 88888.00 2013-05-26 09:15:47.250 146 12570.77 100.88 54796.18 88888.00 2013-05-26 09:15:47.375 146 12570.85 100.90 54796.20 88888.00 2013-05-26 09:15:47.500 146 12570.88 100.90 54796.18 88888.00 2013-05-26 09:15:47.625 146 12570.85 100.88 54796.20 88888.00 2013-05-26 09:15:47.750 146 12570.88 100.88 54796.18 88888.00 2013-05-26 09:15:47.875 146 12570.92 100.88 54796.18 88888.00 2013-05-26 09:15:48.000 146 12570.88 100.83 54796.12 88888.00 2013-05-26 09:15:48.125 146 12570.80 100.80 54796.12 88888.00 2013-05-26 09:15:48.250 146 12570.85 100.83 54796.18 88888.00 2013-05-26 09:15:48.375 146 12570.95 100.88 54796.18 88888.00 2013-05-26 09:15:48.500 146 12570.90 100.88 54796.18 88888.00 2013-05-26 09:15:48.625 146 12570.83 100.85 54796.18 88888.00 2013-05-26 09:15:48.750 146 12570.80 100.85 54796.20 88888.00 2013-05-26 09:15:48.875 146 12570.88 100.88 54796.18 88888.00 2013-05-26 09:15:49.000 146 12570.90 100.88 54796.18 88888.00 2013-05-26 09:15:49.125 146 12570.85 100.85 54796.15 88888.00 2013-05-26 09:15:49.250 146 12570.85 100.88 54796.15 88888.00 2013-05-26 09:15:49.375 146 12570.92 100.90 54796.15 88888.00 2013-05-26 09:15:49.500 146 12570.95 100.88 54796.15 88888.00 2013-05-26 09:15:49.625 146 12570.92 100.85 54796.15 88888.00 2013-05-26 09:15:49.750 146 12570.88 100.88 54796.15 88888.00 2013-05-26 09:15:49.875 146 12570.88 100.88 54796.15 88888.00 2013-05-26 09:15:50.000 146 12570.88 100.88 54796.12 88888.00 2013-05-26 09:15:50.125 146 12570.88 100.88 54796.15 88888.00 2013-05-26 09:15:50.250 146 12570.85 100.90 54796.20 88888.00 2013-05-26 09:15:50.375 146 12570.92 100.95 54796.22 88888.00 2013-05-26 09:15:50.500 146 12570.85 101.00 54796.22 88888.00 2013-05-26 09:15:50.625 146 12570.83 100.95 54796.22 88888.00 2013-05-26 09:15:50.750 146 12570.80 100.92 54796.20 88888.00 2013-05-26 09:15:50.875 146 12570.80 100.90 54796.20 88888.00 2013-05-26 09:15:51.000 146 12570.88 100.95 54796.22 88888.00 2013-05-26 09:15:51.125 146 12570.85 100.95 54796.22 88888.00 2013-05-26 09:15:51.250 146 12570.75 100.92 54796.22 88888.00 2013-05-26 09:15:51.375 146 12570.70 100.95 54796.22 88888.00 2013-05-26 09:15:51.500 146 12570.70 101.00 54796.25 88888.00 2013-05-26 09:15:51.625 146 12570.67 100.97 54796.22 88888.00 2013-05-26 09:15:51.750 146 12570.65 100.92 54796.20 88888.00 2013-05-26 09:15:51.875 146 12570.60 100.90 54796.15 88888.00 2013-05-26 09:15:52.000 146 12570.60 100.90 54796.18 88888.00 2013-05-26 09:15:52.125 146 12570.62 100.95 54796.18 88888.00 2013-05-26 09:15:52.250 146 12570.58 100.92 54796.20 88888.00 2013-05-26 09:15:52.375 146 12570.55 100.90 54796.18 88888.00 2013-05-26 09:15:52.500 146 12570.45 100.88 54796.18 88888.00 2013-05-26 09:15:52.625 146 12570.45 100.90 54796.18 88888.00 2013-05-26 09:15:52.750 146 12570.48 100.88 54796.20 88888.00 2013-05-26 09:15:52.875 146 12570.48 100.85 54796.18 88888.00 2013-05-26 09:15:53.000 146 12570.42 100.80 54796.18 88888.00 2013-05-26 09:15:53.125 146 12570.38 100.83 54796.20 88888.00 2013-05-26 09:15:53.250 146 12570.35 100.80 54796.18 88888.00 2013-05-26 09:15:53.375 146 12570.38 100.78 54796.15 88888.00 2013-05-26 09:15:53.500 146 12570.40 100.78 54796.18 88888.00 2013-05-26 09:15:53.625 146 12570.45 100.78 54796.22 88888.00 2013-05-26 09:15:53.750 146 12570.42 100.75 54796.25 88888.00 2013-05-26 09:15:53.875 146 12570.40 100.72 54796.25 88888.00 2013-05-26 09:15:54.000 146 12570.30 100.70 54796.20 88888.00 2013-05-26 09:15:54.125 146 12570.25 100.67 54796.20 88888.00 2013-05-26 09:15:54.250 146 12570.23 100.65 54796.18 88888.00 2013-05-26 09:15:54.375 146 12570.27 100.65 54796.18 88888.00 2013-05-26 09:15:54.500 146 12570.33 100.65 54796.20 88888.00 2013-05-26 09:15:54.625 146 12570.35 100.62 54796.20 88888.00 2013-05-26 09:15:54.750 146 12570.33 100.62 54796.22 88888.00 2013-05-26 09:15:54.875 146 12570.33 100.60 54796.20 88888.00 2013-05-26 09:15:55.000 146 12570.33 100.60 54796.20 88888.00 2013-05-26 09:15:55.125 146 12570.25 100.60 54796.20 88888.00 2013-05-26 09:15:55.250 146 12570.20 100.58 54796.22 88888.00 2013-05-26 09:15:55.375 146 12570.25 100.60 54796.20 88888.00 2013-05-26 09:15:55.500 146 12570.23 100.60 54796.25 88888.00 2013-05-26 09:15:55.625 146 12570.25 100.62 54796.28 88888.00 2013-05-26 09:15:55.750 146 12570.23 100.62 54796.25 88888.00 2013-05-26 09:15:55.875 146 12570.23 100.60 54796.22 88888.00 2013-05-26 09:15:56.000 146 12570.17 100.65 54796.22 88888.00 2013-05-26 09:15:56.125 146 12570.25 100.72 54796.25 88888.00 2013-05-26 09:15:56.250 146 12570.23 100.75 54796.25 88888.00 2013-05-26 09:15:56.375 146 12570.25 100.75 54796.20 88888.00 2013-05-26 09:15:56.500 146 12570.20 100.72 54796.15 88888.00 2013-05-26 09:15:56.625 146 12570.23 100.72 54796.18 88888.00 2013-05-26 09:15:56.750 146 12570.27 100.75 54796.18 88888.00 2013-05-26 09:15:56.875 146 12570.27 100.78 54796.15 88888.00 2013-05-26 09:15:57.000 146 12570.30 100.78 54796.20 88888.00 2013-05-26 09:15:57.125 146 12570.30 100.80 54796.18 88888.00 2013-05-26 09:15:57.250 146 12570.25 100.83 54796.18 88888.00 2013-05-26 09:15:57.375 146 12570.23 100.83 54796.15 88888.00 2013-05-26 09:15:57.500 146 12570.23 100.83 54796.10 88888.00 2013-05-26 09:15:57.625 146 12570.25 100.85 54796.15 88888.00 2013-05-26 09:15:57.750 146 12570.27 100.88 54796.15 88888.00 2013-05-26 09:15:57.875 146 12570.15 100.80 54796.12 88888.00 2013-05-26 09:15:58.000 146 12570.02 100.83 54796.15 88888.00 2013-05-26 09:15:58.125 146 12570.05 100.88 54796.20 88888.00 2013-05-26 09:15:58.250 146 12570.08 100.92 54796.22 88888.00 2013-05-26 09:15:58.375 146 12570.12 100.92 54796.20 88888.00 2013-05-26 09:15:58.500 146 12570.05 100.88 54796.20 88888.00 2013-05-26 09:15:58.625 146 12570.05 100.85 54796.18 88888.00 2013-05-26 09:15:58.750 146 12570.10 100.83 54796.12 88888.00 2013-05-26 09:15:58.875 146 12570.15 100.83 54796.12 88888.00 2013-05-26 09:15:59.000 146 12570.23 100.80 54796.10 88888.00 2013-05-26 09:15:59.125 146 12570.17 100.75 54796.10 88888.00 2013-05-26 09:15:59.250 146 12570.05 100.70 54796.12 88888.00 2013-05-26 09:15:59.375 146 12570.08 100.78 54796.12 88888.00 2013-05-26 09:15:59.500 146 12570.05 100.72 54796.12 88888.00 2013-05-26 09:15:59.625 146 12570.02 100.72 54796.12 88888.00 2013-05-26 09:15:59.750 146 12569.98 100.65 54796.15 88888.00 2013-05-26 09:15:59.875 146 12569.98 100.65 54796.12 88888.00 2013-05-26 09:16:00.000 146 12569.95 100.62 54796.07 88888.00 2013-05-26 09:16:00.125 146 12570.00 100.60 54796.10 88888.00 2013-05-26 09:16:00.250 146 12570.02 100.55 54796.12 88888.00 2013-05-26 09:16:00.375 146 12570.08 100.55 54796.10 88888.00 2013-05-26 09:16:00.500 146 12570.05 100.55 54796.07 88888.00 2013-05-26 09:16:00.625 146 12570.05 100.55 54796.05 88888.00 2013-05-26 09:16:00.750 146 12570.08 100.53 54796.05 88888.00 2013-05-26 09:16:00.875 146 12570.10 100.50 54796.05 88888.00 2013-05-26 09:16:01.000 146 12570.15 100.53 54796.07 88888.00 2013-05-26 09:16:01.125 146 12570.15 100.58 54796.12 88888.00 2013-05-26 09:16:01.250 146 12570.10 100.53 54796.10 88888.00 2013-05-26 09:16:01.375 146 12570.05 100.53 54796.07 88888.00 2013-05-26 09:16:01.500 146 12570.00 100.58 54796.07 88888.00 2013-05-26 09:16:01.625 146 12570.00 100.58 54796.07 88888.00 2013-05-26 09:16:01.750 146 12569.98 100.55 54796.05 88888.00 2013-05-26 09:16:01.875 146 12569.95 100.55 54796.05 88888.00 2013-05-26 09:16:02.000 146 12570.00 100.58 54796.05 88888.00 2013-05-26 09:16:02.125 146 12569.90 100.60 54796.05 88888.00 2013-05-26 09:16:02.250 146 12569.85 100.60 54796.05 88888.00 2013-05-26 09:16:02.375 146 12569.92 100.67 54796.07 88888.00 2013-05-26 09:16:02.500 146 12569.85 100.70 54796.07 88888.00 2013-05-26 09:16:02.625 146 12569.75 100.72 54796.07 88888.00 2013-05-26 09:16:02.750 146 12569.73 100.75 54796.10 88888.00 2013-05-26 09:16:02.875 146 12569.75 100.75 54796.07 88888.00 2013-05-26 09:16:03.000 146 12569.73 100.72 54796.05 88888.00 2013-05-26 09:16:03.125 146 12569.70 100.78 54796.05 88888.00 2013-05-26 09:16:03.250 146 12569.65 100.80 54796.05 88888.00 2013-05-26 09:16:03.375 146 12569.65 100.78 54796.03 88888.00 2013-05-26 09:16:03.500 146 12569.58 100.72 54796.00 88888.00 2013-05-26 09:16:03.625 146 12569.52 100.75 54796.03 88888.00 2013-05-26 09:16:03.750 146 12569.45 100.72 54796.00 88888.00 2013-05-26 09:16:03.875 146 12569.40 100.75 54796.03 88888.00 2013-05-26 09:16:04.000 146 12569.33 100.75 54795.97 88888.00 2013-05-26 09:16:04.125 146 12569.35 100.75 54796.00 88888.00 2013-05-26 09:16:04.250 146 12569.38 100.80 54796.03 88888.00 2013-05-26 09:16:04.375 146 12569.35 100.78 54795.97 88888.00 2013-05-26 09:16:04.500 146 12569.23 100.75 54795.97 88888.00 2013-05-26 09:16:04.625 146 12569.17 100.78 54796.00 88888.00 2013-05-26 09:16:04.750 146 12569.12 100.78 54795.97 88888.00 2013-05-26 09:16:04.875 146 12569.00 100.78 54795.95 88888.00 2013-05-26 09:16:05.000 146 12568.95 100.78 54795.95 88888.00 2013-05-26 09:16:05.125 146 12568.95 100.75 54795.97 88888.00 2013-05-26 09:16:05.250 146 12568.92 100.72 54796.03 88888.00 2013-05-26 09:16:05.375 146 12568.90 100.75 54796.03 88888.00 2013-05-26 09:16:05.500 146 12568.85 100.75 54796.03 88888.00 2013-05-26 09:16:05.625 146 12568.83 100.78 54796.00 88888.00 2013-05-26 09:16:05.750 146 12568.77 100.75 54796.00 88888.00 2013-05-26 09:16:05.875 146 12568.70 100.72 54796.00 88888.00 2013-05-26 09:16:06.000 146 12568.62 100.70 54796.00 88888.00 2013-05-26 09:16:06.125 146 12568.55 100.72 54796.03 88888.00 2013-05-26 09:16:06.250 146 12568.48 100.70 54796.00 88888.00 2013-05-26 09:16:06.375 146 12568.45 100.67 54796.03 88888.00 2013-05-26 09:16:06.500 146 12568.42 100.70 54795.97 88888.00 2013-05-26 09:16:06.625 146 12568.38 100.70 54795.95 88888.00 2013-05-26 09:16:06.750 146 12568.35 100.67 54795.93 88888.00 2013-05-26 09:16:06.875 146 12568.35 100.65 54795.95 88888.00 2013-05-26 09:16:07.000 146 12568.33 100.62 54795.95 88888.00 2013-05-26 09:16:07.125 146 12568.35 100.62 54795.97 88888.00 2013-05-26 09:16:07.250 146 12568.23 100.58 54795.97 88888.00 2013-05-26 09:16:07.375 146 12568.15 100.53 54795.95 88888.00 2013-05-26 09:16:07.500 146 12568.23 100.55 54795.95 88888.00 2013-05-26 09:16:07.625 146 12568.23 100.53 54795.97 88888.00 2013-05-26 09:16:07.750 146 12568.23 100.50 54795.97 88888.00 2013-05-26 09:16:07.875 146 12568.23 100.45 54795.95 88888.00 2013-05-26 09:16:08.000 146 12568.17 100.42 54795.93 88888.00 2013-05-26 09:16:08.125 146 12568.15 100.40 54795.95 88888.00 2013-05-26 09:16:08.250 146 12568.15 100.35 54795.95 88888.00 2013-05-26 09:16:08.375 146 12568.12 100.35 54795.95 88888.00 2013-05-26 09:16:08.500 146 12568.05 100.28 54795.95 88888.00 2013-05-26 09:16:08.625 146 12568.00 100.22 54795.93 88888.00 2013-05-26 09:16:08.750 146 12568.02 100.22 54795.95 88888.00 2013-05-26 09:16:08.875 146 12568.05 100.17 54795.93 88888.00 2013-05-26 09:16:09.000 146 12568.02 100.17 54795.95 88888.00 2013-05-26 09:16:09.125 146 12568.00 100.17 54795.93 88888.00 2013-05-26 09:16:09.250 146 12567.90 100.08 54795.95 88888.00 2013-05-26 09:16:09.375 146 12567.95 100.03 54795.90 88888.00 2013-05-26 09:16:09.500 146 12567.95 100.00 54795.93 88888.00 2013-05-26 09:16:09.625 146 12567.95 100.00 54795.95 88888.00 2013-05-26 09:16:09.750 146 12567.85 99.95 54795.97 88888.00 2013-05-26 09:16:09.875 146 12567.77 99.88 54795.97 88888.00 2013-05-26 09:16:10.000 146 12567.73 99.83 54795.95 88888.00 2013-05-26 09:16:10.125 146 12567.75 99.85 54795.97 88888.00 2013-05-26 09:16:10.250 146 12567.60 99.75 54795.97 88888.00 2013-05-26 09:16:10.375 146 12567.55 99.75 54795.97 88888.00 2013-05-26 09:16:10.500 146 12567.52 99.78 54795.97 88888.00 2013-05-26 09:16:10.625 146 12567.42 99.72 54795.97 88888.00 2013-05-26 09:16:10.750 146 12567.38 99.67 54795.97 88888.00 2013-05-26 09:16:10.875 146 12567.27 99.62 54795.97 88888.00 2013-05-26 09:16:11.000 146 12567.23 99.65 54795.97 88888.00 2013-05-26 09:16:11.125 146 12567.17 99.60 54795.95 88888.00 2013-05-26 09:16:11.250 146 12567.12 99.62 54796.00 88888.00 2013-05-26 09:16:11.375 146 12567.08 99.60 54796.00 88888.00 2013-05-26 09:16:11.500 146 12567.00 99.62 54796.00 88888.00 2013-05-26 09:16:11.625 146 12567.02 99.67 54796.03 88888.00 2013-05-26 09:16:11.750 146 12566.98 99.65 54796.03 88888.00 2013-05-26 09:16:11.875 146 12566.90 99.65 54796.03 88888.00 2013-05-26 09:16:12.000 146 12566.88 99.65 54796.00 88888.00 2013-05-26 09:16:12.125 146 12566.80 99.67 54796.00 88888.00 2013-05-26 09:16:12.250 146 12566.70 99.67 54795.97 88888.00 2013-05-26 09:16:12.375 146 12566.65 99.67 54795.95 88888.00 2013-05-26 09:16:12.500 146 12566.65 99.72 54796.03 88888.00 2013-05-26 09:16:12.625 146 12566.67 99.72 54796.03 88888.00 2013-05-26 09:16:12.750 146 12566.65 99.75 54796.03 88888.00 2013-05-26 09:16:12.875 146 12566.60 99.75 54796.00 88888.00 2013-05-26 09:16:13.000 146 12566.48 99.72 54795.97 88888.00 2013-05-26 09:16:13.125 146 12566.38 99.72 54795.97 88888.00 2013-05-26 09:16:13.250 146 12566.27 99.78 54796.03 88888.00 2013-05-26 09:16:13.375 146 12566.27 99.80 54795.97 88888.00 2013-05-26 09:16:13.500 146 12566.30 99.80 54795.95 88888.00 2013-05-26 09:16:13.625 146 12566.27 99.78 54795.93 88888.00 2013-05-26 09:16:13.750 146 12566.23 99.80 54795.93 88888.00 2013-05-26 09:16:13.875 146 12566.12 99.78 54795.93 88888.00 2013-05-26 09:16:14.000 146 12566.08 99.78 54795.90 88888.00 2013-05-26 09:16:14.125 146 12566.02 99.80 54795.93 88888.00 2013-05-26 09:16:14.250 146 12565.98 99.83 54795.95 88888.00 2013-05-26 09:16:14.375 146 12565.98 99.85 54795.93 88888.00 2013-05-26 09:16:14.500 146 12565.98 99.83 54795.93 88888.00 2013-05-26 09:16:14.625 146 12565.98 99.78 54795.88 88888.00 2013-05-26 09:16:14.750 146 12565.85 99.75 54795.90 88888.00 2013-05-26 09:16:14.875 146 12565.75 99.75 54795.90 88888.00 2013-05-26 09:16:15.000 146 12565.77 99.78 54795.93 88888.00 2013-05-26 09:16:15.125 146 12565.83 99.78 54795.93 88888.00 2013-05-26 09:16:15.250 146 12565.77 99.72 54795.90 88888.00 2013-05-26 09:16:15.375 146 12565.70 99.72 54795.88 88888.00 2013-05-26 09:16:15.500 146 12565.65 99.70 54795.88 88888.00 2013-05-26 09:16:15.625 146 12565.65 99.72 54795.88 88888.00 2013-05-26 09:16:15.750 146 12565.62 99.65 54795.82 88888.00 2013-05-26 09:16:15.875 146 12565.52 99.65 54795.82 88888.00 2013-05-26 09:16:16.000 146 12565.50 99.65 54795.85 88888.00 2013-05-26 09:16:16.125 146 12565.48 99.65 54795.85 88888.00 2013-05-26 09:16:16.250 146 12565.42 99.65 54795.82 88888.00 2013-05-26 09:16:16.375 146 12565.38 99.65 54795.82 88888.00 2013-05-26 09:16:16.500 146 12565.35 99.67 54795.85 88888.00 2013-05-26 09:16:16.625 146 12565.38 99.72 54795.88 88888.00 2013-05-26 09:16:16.750 146 12565.38 99.70 54795.88 88888.00 2013-05-26 09:16:16.875 146 12565.33 99.72 54795.82 88888.00 2013-05-26 09:16:17.000 146 12565.30 99.75 54795.80 88888.00 2013-05-26 09:16:17.125 146 12565.33 99.78 54795.78 88888.00 2013-05-26 09:16:17.250 146 12565.35 99.78 54795.80 88888.00 2013-05-26 09:16:17.375 146 12565.33 99.83 54795.75 88888.00 2013-05-26 09:16:17.500 146 12565.27 99.83 54795.75 88888.00 2013-05-26 09:16:17.625 146 12565.20 99.85 54795.75 88888.00 2013-05-26 09:16:17.750 146 12565.20 99.88 54795.75 88888.00 2013-05-26 09:16:17.875 146 12565.20 99.90 54795.75 88888.00 2013-05-26 09:16:18.000 146 12565.15 99.90 54795.70 88888.00 2013-05-26 09:16:18.125 146 12565.12 99.95 54795.70 88888.00 2013-05-26 09:16:18.250 146 12565.12 99.92 54795.75 88888.00 2013-05-26 09:16:18.375 146 12565.08 99.90 54795.72 88888.00 2013-05-26 09:16:18.500 146 12564.98 99.92 54795.75 88888.00 2013-05-26 09:16:18.625 146 12564.90 99.92 54795.68 88888.00 2013-05-26 09:16:18.750 146 12564.92 99.97 54795.68 88888.00 2013-05-26 09:16:18.875 146 12564.88 99.95 54795.68 88888.00 2013-05-26 09:16:19.000 146 12564.88 99.95 54795.62 88888.00 2013-05-26 09:16:19.125 146 12564.85 99.97 54795.65 88888.00 2013-05-26 09:16:19.250 146 12564.77 99.97 54795.68 88888.00 2013-05-26 09:16:19.375 146 12564.77 100.00 54795.70 88888.00 2013-05-26 09:16:19.500 146 12564.70 99.97 54795.68 88888.00 2013-05-26 09:16:19.625 146 12564.65 99.95 54795.68 88888.00 2013-05-26 09:16:19.750 146 12564.62 99.97 54795.65 88888.00 2013-05-26 09:16:19.875 146 12564.55 99.95 54795.65 88888.00 2013-05-26 09:16:20.000 146 12564.50 99.88 54795.60 88888.00 2013-05-26 09:16:20.125 146 12564.50 99.90 54795.62 88888.00 2013-05-26 09:16:20.250 146 12564.55 99.92 54795.62 88888.00 2013-05-26 09:16:20.375 146 12564.48 99.90 54795.62 88888.00 2013-05-26 09:16:20.500 146 12564.35 99.88 54795.60 88888.00 2013-05-26 09:16:20.625 146 12564.27 99.90 54795.62 88888.00 2013-05-26 09:16:20.750 146 12564.17 99.85 54795.60 88888.00 2013-05-26 09:16:20.875 146 12564.12 99.80 54795.60 88888.00 2013-05-26 09:16:21.000 146 12564.12 99.80 54795.60 88888.00 2013-05-26 09:16:21.125 146 12564.17 99.83 54795.60 88888.00 2013-05-26 09:16:21.250 146 12564.08 99.83 54795.57 88888.00 2013-05-26 09:16:21.375 146 12564.02 99.80 54795.53 88888.00 2013-05-26 09:16:21.500 146 12564.00 99.80 54795.50 88888.00 2013-05-26 09:16:21.625 146 12563.95 99.85 54795.53 88888.00 2013-05-26 09:16:21.750 146 12563.90 99.88 54795.50 88888.00 2013-05-26 09:16:21.875 146 12563.88 99.88 54795.53 88888.00 2013-05-26 09:16:22.000 146 12563.83 99.92 54795.50 88888.00 2013-05-26 09:16:22.125 146 12563.85 99.95 54795.53 88888.00 2013-05-26 09:16:22.250 146 12563.75 99.92 54795.47 88888.00 2013-05-26 09:16:22.375 146 12563.65 99.95 54795.47 88888.00 2013-05-26 09:16:22.500 146 12563.62 99.97 54795.45 88888.00 2013-05-26 09:16:22.625 146 12563.65 99.97 54795.45 88888.00 2013-05-26 09:16:22.750 146 12563.58 99.95 54795.40 88888.00 2013-05-26 09:16:22.875 146 12563.45 99.90 54795.32 88888.00 2013-05-26 09:16:23.000 146 12563.45 99.95 54795.32 88888.00 2013-05-26 09:16:23.125 146 12563.40 99.97 54795.38 88888.00 2013-05-26 09:16:23.250 146 12563.38 99.97 54795.38 88888.00 2013-05-26 09:16:23.375 146 12563.35 99.97 54795.32 88888.00 2013-05-26 09:16:23.500 146 12563.35 99.92 54795.30 88888.00 2013-05-26 09:16:23.625 146 12563.30 99.88 54795.28 88888.00 2013-05-26 09:16:23.750 146 12563.23 99.88 54795.28 88888.00 2013-05-26 09:16:23.875 146 12563.20 99.88 54795.28 88888.00 2013-05-26 09:16:24.000 146 12563.17 99.85 54795.28 88888.00 2013-05-26 09:16:24.125 146 12563.17 99.85 54795.28 88888.00 2013-05-26 09:16:24.250 146 12563.15 99.83 54795.32 88888.00 2013-05-26 09:16:24.375 146 12563.12 99.80 54795.28 88888.00 2013-05-26 09:16:24.500 146 12563.05 99.78 54795.28 88888.00 2013-05-26 09:16:24.625 146 12563.02 99.78 54795.30 88888.00 2013-05-26 09:16:24.750 146 12562.98 99.78 54795.30 88888.00 2013-05-26 09:16:24.875 146 12562.90 99.75 54795.30 88888.00 2013-05-26 09:16:25.000 146 12562.85 99.67 54795.25 88888.00 2013-05-26 09:16:25.125 146 12562.83 99.65 54795.25 88888.00 2013-05-26 09:16:25.250 146 12562.83 99.62 54795.30 88888.00 2013-05-26 09:16:25.375 146 12562.83 99.62 54795.28 88888.00 2013-05-26 09:16:25.500 146 12562.83 99.55 54795.25 88888.00 2013-05-26 09:16:25.625 146 12562.83 99.55 54795.28 88888.00 2013-05-26 09:16:25.750 146 12562.80 99.55 54795.25 88888.00 2013-05-26 09:16:25.875 146 12562.80 99.50 54795.20 88888.00 2013-05-26 09:16:26.000 146 12562.85 99.47 54795.18 88888.00 2013-05-26 09:16:26.125 146 12562.90 99.42 54795.20 88888.00 2013-05-26 09:16:26.250 146 12562.83 99.40 54795.20 88888.00 2013-05-26 09:16:26.375 146 12562.77 99.40 54795.22 88888.00 2013-05-26 09:16:26.500 146 12562.83 99.35 54795.20 88888.00 2013-05-26 09:16:26.625 146 12562.90 99.33 54795.15 88888.00 2013-05-26 09:16:26.750 146 12562.90 99.30 54795.12 88888.00 2013-05-26 09:16:26.875 146 12563.00 99.28 54795.10 88888.00 2013-05-26 09:16:27.000 146 12563.10 99.22 54795.10 88888.00 2013-05-26 09:16:27.125 146 12563.10 99.22 54795.10 88888.00 2013-05-26 09:16:27.250 146 12563.08 99.17 54795.10 88888.00 2013-05-26 09:16:27.375 146 12563.12 99.15 54795.07 88888.00 2013-05-26 09:16:27.500 146 12563.20 99.15 54795.07 88888.00 2013-05-26 09:16:27.625 146 12563.27 99.12 54795.07 88888.00 2013-05-26 09:16:27.750 146 12563.27 99.12 54795.03 88888.00 2013-05-26 09:16:27.875 146 12563.27 99.08 54795.03 88888.00 2013-05-26 09:16:28.000 146 12563.23 99.05 54795.00 88888.00 2013-05-26 09:16:28.125 146 12563.17 99.00 54795.00 88888.00 2013-05-26 09:16:28.250 146 12563.17 98.97 54795.05 88888.00 2013-05-26 09:16:28.375 146 12563.23 98.97 54795.05 88888.00 2013-05-26 09:16:28.500 146 12563.20 98.97 54795.05 88888.00 2013-05-26 09:16:28.625 146 12563.20 98.95 54795.00 88888.00 2013-05-26 09:16:28.750 146 12563.15 98.92 54795.03 88888.00 2013-05-26 09:16:28.875 146 12563.12 98.90 54795.03 88888.00 2013-05-26 09:16:29.000 146 12563.05 98.83 54794.95 88888.00 2013-05-26 09:16:29.125 146 12563.10 98.83 54795.00 88888.00 2013-05-26 09:16:29.250 146 12563.08 98.83 54795.05 88888.00 2013-05-26 09:16:29.375 146 12563.12 98.80 54795.00 88888.00 2013-05-26 09:16:29.500 146 12563.12 98.80 54795.00 88888.00 2013-05-26 09:16:29.625 146 12563.08 98.72 54795.00 88888.00 2013-05-26 09:16:29.750 146 12563.05 98.70 54795.03 88888.00 2013-05-26 09:16:29.875 146 12563.05 98.72 54795.03 88888.00 2013-05-26 09:16:30.000 146 12563.00 98.62 54795.03 88888.00 2013-05-26 09:16:30.125 146 12562.98 98.58 54795.00 88888.00 2013-05-26 09:16:30.250 146 12562.92 98.55 54795.00 88888.00 2013-05-26 09:16:30.375 146 12563.00 98.55 54794.95 88888.00 2013-05-26 09:16:30.500 146 12563.08 98.58 54794.97 88888.00 2013-05-26 09:16:30.625 146 12563.05 98.55 54795.00 88888.00 2013-05-26 09:16:30.750 146 12563.00 98.45 54794.95 88888.00 2013-05-26 09:16:30.875 146 12563.00 98.42 54794.95 88888.00 2013-05-26 09:16:31.000 146 12562.98 98.40 54794.97 88888.00 2013-05-26 09:16:31.125 146 12562.92 98.40 54794.97 88888.00 2013-05-26 09:16:31.250 146 12562.90 98.35 54795.00 88888.00 2013-05-26 09:16:31.375 146 12562.95 98.35 54794.97 88888.00 2013-05-26 09:16:31.500 146 12562.98 98.33 54794.97 88888.00 2013-05-26 09:16:31.625 146 12562.95 98.30 54794.95 88888.00 2013-05-26 09:16:31.750 146 12562.95 98.30 54795.00 88888.00 2013-05-26 09:16:31.875 146 12563.02 98.25 54795.00 88888.00 2013-05-26 09:16:32.000 146 12563.10 98.25 54794.97 88888.00 2013-05-26 09:16:32.125 146 12563.08 98.20 54795.03 88888.00 2013-05-26 09:16:32.250 146 12562.98 98.17 54795.03 88888.00 2013-05-26 09:16:32.375 146 12563.00 98.17 54794.97 88888.00 2013-05-26 09:16:32.500 146 12563.05 98.15 54794.95 88888.00 2013-05-26 09:16:32.625 146 12563.12 98.12 54794.97 88888.00 2013-05-26 09:16:32.750 146 12563.12 98.10 54794.95 88888.00 2013-05-26 09:16:32.875 146 12563.08 98.10 54794.97 88888.00 2013-05-26 09:16:33.000 146 12563.00 98.12 54794.95 88888.00 2013-05-26 09:16:33.125 146 12563.00 98.08 54794.95 88888.00 2013-05-26 09:16:33.250 146 12563.00 98.05 54795.03 88888.00 2013-05-26 09:16:33.375 146 12563.02 98.05 54795.00 88888.00 2013-05-26 09:16:33.500 146 12563.02 98.05 54795.05 88888.00 2013-05-26 09:16:33.625 146 12563.02 98.00 54795.05 88888.00 2013-05-26 09:16:33.750 146 12563.00 97.97 54795.05 88888.00 2013-05-26 09:16:33.875 146 12562.95 97.95 54795.05 88888.00 2013-05-26 09:16:34.000 146 12563.00 97.92 54795.05 88888.00 2013-05-26 09:16:34.125 146 12563.05 97.90 54795.03 88888.00 2013-05-26 09:16:34.250 146 12563.02 97.90 54795.03 88888.00 2013-05-26 09:16:34.375 146 12563.10 97.92 54795.03 88888.00 2013-05-26 09:16:34.500 146 12563.12 97.92 54795.03 88888.00 2013-05-26 09:16:34.625 146 12563.10 97.92 54795.05 88888.00 2013-05-26 09:16:34.750 146 12563.08 97.92 54795.10 88888.00 2013-05-26 09:16:34.875 146 12563.05 97.90 54795.10 88888.00 2013-05-26 09:16:35.000 146 12563.08 97.85 54795.10 88888.00 2013-05-26 09:16:35.125 146 12563.12 97.85 54795.05 88888.00 2013-05-26 09:16:35.250 146 12563.10 97.80 54795.03 88888.00 2013-05-26 09:16:35.375 146 12563.15 97.83 54795.07 88888.00 2013-05-26 09:16:35.500 146 12563.17 97.83 54795.05 88888.00 2013-05-26 09:16:35.625 146 12563.12 97.80 54795.05 88888.00 2013-05-26 09:16:35.750 146 12563.08 97.80 54795.07 88888.00 2013-05-26 09:16:35.875 146 12563.08 97.75 54795.07 88888.00 2013-05-26 09:16:36.000 146 12563.08 97.78 54795.05 88888.00 2013-05-26 09:16:36.125 146 12563.05 97.75 54795.03 88888.00 2013-05-26 09:16:36.250 146 12563.02 97.72 54795.03 88888.00 2013-05-26 09:16:36.375 146 12563.05 97.70 54795.03 88888.00 2013-05-26 09:16:36.500 146 12563.02 97.67 54795.03 88888.00 2013-05-26 09:16:36.625 146 12563.02 97.67 54795.00 88888.00 2013-05-26 09:16:36.750 146 12563.12 97.72 54795.07 88888.00 2013-05-26 09:16:36.875 146 12563.17 97.70 54795.05 88888.00 2013-05-26 09:16:37.000 146 12563.20 97.67 54795.05 88888.00 2013-05-26 09:16:37.125 146 12563.20 97.65 54795.05 88888.00 2013-05-26 09:16:37.250 146 12563.15 97.67 54795.05 88888.00 2013-05-26 09:16:37.375 146 12563.15 97.65 54795.03 88888.00 2013-05-26 09:16:37.500 146 12563.10 97.60 54795.03 88888.00 2013-05-26 09:16:37.625 146 12563.08 97.55 54795.00 88888.00 2013-05-26 09:16:37.750 146 12563.05 97.47 54795.03 88888.00 2013-05-26 09:16:37.875 146 12563.02 97.45 54795.05 88888.00 2013-05-26 09:16:38.000 146 12563.05 97.50 54795.10 88888.00 2013-05-26 09:16:38.125 146 12563.02 97.50 54795.10 88888.00 2013-05-26 09:16:38.250 146 12563.02 97.40 54795.07 88888.00 2013-05-26 09:16:38.375 146 12563.02 97.38 54795.05 88888.00 2013-05-26 09:16:38.500 146 12562.90 97.28 54795.03 88888.00 2013-05-26 09:16:38.625 146 12562.88 97.25 54795.00 88888.00 2013-05-26 09:16:38.750 146 12562.92 97.28 54795.10 88888.00 2013-05-26 09:16:38.875 146 12562.92 97.30 54795.07 88888.00 2013-05-26 09:16:39.000 146 12562.90 97.22 54795.07 88888.00 2013-05-26 09:16:39.125 146 12562.92 97.22 54795.12 88888.00 2013-05-26 09:16:39.250 146 12562.95 97.22 54795.15 88888.00 2013-05-26 09:16:39.375 146 12563.08 97.20 54795.12 88888.00 2013-05-26 09:16:39.500 146 12562.98 97.17 54795.07 88888.00 2013-05-26 09:16:39.625 146 12562.92 97.17 54795.15 88888.00 2013-05-26 09:16:39.750 146 12562.90 97.22 54795.18 88888.00 2013-05-26 09:16:39.875 146 12562.80 97.22 54795.18 88888.00 2013-05-26 09:16:40.000 146 12562.70 97.22 54795.12 88888.00 2013-05-26 09:16:40.125 146 12562.70 97.25 54795.10 88888.00 2013-05-26 09:16:40.250 146 12562.60 97.30 54795.15 88888.00 2013-05-26 09:16:40.375 146 12562.58 97.35 54795.12 88888.00 2013-05-26 09:16:40.500 146 12562.50 97.42 54795.12 88888.00 2013-05-26 09:16:40.625 146 12562.42 97.50 54795.18 88888.00 2013-05-26 09:16:40.750 146 12562.40 97.53 54795.15 88888.00 2013-05-26 09:16:40.875 146 12562.33 97.58 54795.18 88888.00 2013-05-26 09:16:41.000 146 12562.23 97.70 54795.22 88888.00 2013-05-26 09:16:41.125 146 12562.10 97.75 54795.22 88888.00 2013-05-26 09:16:41.250 146 12562.00 97.80 54795.20 88888.00 2013-05-26 09:16:41.375 146 12561.95 97.85 54795.20 88888.00 2013-05-26 09:16:41.500 146 12561.83 97.92 54795.20 88888.00 2013-05-26 09:16:41.625 146 12561.70 98.03 54795.15 88888.00 2013-05-26 09:16:41.750 146 12561.58 98.05 54795.12 88888.00 2013-05-26 09:16:41.875 146 12561.52 98.12 54795.15 88888.00 2013-05-26 09:16:42.000 146 12561.40 98.20 54795.15 88888.00 2013-05-26 09:16:42.125 146 12561.23 98.25 54795.12 88888.00 2013-05-26 09:16:42.250 146 12561.12 98.33 54795.15 88888.00 2013-05-26 09:16:42.375 146 12561.12 98.35 54795.15 88888.00 2013-05-26 09:16:42.500 146 12561.08 98.42 54795.15 88888.00 2013-05-26 09:16:42.625 146 12560.92 98.45 54795.18 88888.00 2013-05-26 09:16:42.750 146 12560.80 98.50 54795.18 88888.00 2013-05-26 09:16:42.875 146 12560.73 98.62 54795.20 88888.00 2013-05-26 09:16:43.000 146 12560.65 98.65 54795.18 88888.00 2013-05-26 09:16:43.125 146 12560.60 98.65 54795.15 88888.00 2013-05-26 09:16:43.250 146 12560.48 98.65 54795.15 88888.00 2013-05-26 09:16:43.375 146 12560.33 98.70 54795.18 88888.00 2013-05-26 09:16:43.500 146 12560.27 98.70 54795.15 88888.00 2013-05-26 09:16:43.625 146 12560.27 98.70 54795.12 88888.00 2013-05-26 09:16:43.750 146 12560.20 98.67 54795.10 88888.00 2013-05-26 09:16:43.875 146 12560.12 98.70 54795.10 88888.00 2013-05-26 09:16:44.000 146 12560.02 98.72 54795.10 88888.00 2013-05-26 09:16:44.125 146 12560.02 98.67 54795.10 88888.00 2013-05-26 09:16:44.250 146 12560.00 98.65 54795.12 88888.00 2013-05-26 09:16:44.375 146 12560.00 98.65 54795.10 88888.00 2013-05-26 09:16:44.500 146 12559.98 98.60 54795.07 88888.00 2013-05-26 09:16:44.625 146 12559.92 98.58 54795.07 88888.00 2013-05-26 09:16:44.750 146 12559.83 98.53 54795.07 88888.00 2013-05-26 09:16:44.875 146 12559.83 98.55 54795.10 88888.00 2013-05-26 09:16:45.000 146 12559.85 98.53 54795.07 88888.00 2013-05-26 09:16:45.125 146 12559.83 98.47 54795.07 88888.00 2013-05-26 09:16:45.250 146 12559.75 98.45 54795.10 88888.00 2013-05-26 09:16:45.375 146 12559.75 98.45 54795.12 88888.00 2013-05-26 09:16:45.500 146 12559.73 98.45 54795.18 88888.00 2013-05-26 09:16:45.625 146 12559.70 98.42 54795.12 88888.00 2013-05-26 09:16:45.750 146 12559.70 98.42 54795.15 88888.00 2013-05-26 09:16:45.875 146 12559.70 98.38 54795.18 88888.00 2013-05-26 09:16:46.000 146 12559.65 98.35 54795.15 88888.00 2013-05-26 09:16:46.125 146 12559.65 98.30 54795.15 88888.00 2013-05-26 09:16:46.250 146 12559.55 98.28 54795.10 88888.00 2013-05-26 09:16:46.375 146 12559.52 98.25 54795.10 88888.00 2013-05-26 09:16:46.500 146 12559.50 98.25 54795.18 88888.00 2013-05-26 09:16:46.625 146 12559.42 98.25 54795.20 88888.00 2013-05-26 09:16:46.750 146 12559.27 98.25 54795.20 88888.00 2013-05-26 09:16:46.875 146 12559.25 98.20 54795.18 88888.00 2013-05-26 09:16:47.000 146 12559.25 98.17 54795.18 88888.00 2013-05-26 09:16:47.125 146 12559.17 98.17 54795.20 88888.00 2013-05-26 09:16:47.250 146 12559.08 98.12 54795.18 88888.00 2013-05-26 09:16:47.375 146 12559.00 98.12 54795.18 88888.00 2013-05-26 09:16:47.500 146 12558.95 98.10 54795.15 88888.00 2013-05-26 09:16:47.625 146 12558.92 98.08 54795.18 88888.00 2013-05-26 09:16:47.750 146 12558.85 98.08 54795.18 88888.00 2013-05-26 09:16:47.875 146 12558.83 98.00 54795.18 88888.00 2013-05-26 09:16:48.000 146 12558.80 97.95 54795.18 88888.00 2013-05-26 09:16:48.125 146 12558.70 97.90 54795.18 88888.00 2013-05-26 09:16:48.250 146 12558.58 97.78 54795.20 88888.00 2013-05-26 09:16:48.375 146 12558.58 97.72 54795.18 88888.00 2013-05-26 09:16:48.500 146 12558.55 97.72 54795.22 88888.00 2013-05-26 09:16:48.625 146 12558.50 97.62 54795.22 88888.00 2013-05-26 09:16:48.750 146 12558.42 97.53 54795.22 88888.00 2013-05-26 09:16:48.875 146 12558.42 97.47 54795.22 88888.00 2013-05-26 09:16:49.000 146 12558.45 97.45 54795.28 88888.00 2013-05-26 09:16:49.125 146 12558.40 97.35 54795.28 88888.00 2013-05-26 09:16:49.250 146 12558.30 97.28 54795.25 88888.00 2013-05-26 09:16:49.375 146 12558.30 97.22 54795.28 88888.00 2013-05-26 09:16:49.500 146 12558.25 97.15 54795.30 88888.00 2013-05-26 09:16:49.625 146 12558.17 97.05 54795.28 88888.00 2013-05-26 09:16:49.750 146 12558.17 96.95 54795.32 88888.00 2013-05-26 09:16:49.875 146 12558.17 96.88 54795.30 88888.00 2013-05-26 09:16:50.000 146 12558.12 96.80 54795.30 88888.00 2013-05-26 09:16:50.125 146 12558.08 96.75 54795.35 88888.00 2013-05-26 09:16:50.250 146 12558.02 96.75 54795.38 88888.00 2013-05-26 09:16:50.375 146 12558.05 96.72 54795.40 88888.00 2013-05-26 09:16:50.500 146 12558.05 96.65 54795.38 88888.00 2013-05-26 09:16:50.625 146 12558.00 96.58 54795.38 88888.00 2013-05-26 09:16:50.750 146 12557.98 96.53 54795.40 88888.00 2013-05-26 09:16:50.875 146 12557.92 96.47 54795.38 88888.00 2013-05-26 09:16:51.000 146 12557.88 96.45 54795.35 88888.00 2013-05-26 09:16:51.125 146 12557.80 96.42 54795.38 88888.00 2013-05-26 09:16:51.250 146 12557.73 96.45 54795.40 88888.00 2013-05-26 09:16:51.375 146 12557.73 96.47 54795.38 88888.00 2013-05-26 09:16:51.500 146 12557.73 96.50 54795.43 88888.00 2013-05-26 09:16:51.625 146 12557.65 96.47 54795.45 88888.00 2013-05-26 09:16:51.750 146 12557.55 96.42 54795.40 88888.00 2013-05-26 09:16:51.875 146 12557.48 96.40 54795.40 88888.00 2013-05-26 09:16:52.000 146 12557.48 96.45 54795.40 88888.00 2013-05-26 09:16:52.125 146 12557.48 96.45 54795.43 88888.00 2013-05-26 09:16:52.250 146 12557.40 96.45 54795.43 88888.00 2013-05-26 09:16:52.375 146 12557.33 96.47 54795.43 88888.00 2013-05-26 09:16:52.500 146 12557.23 96.45 54795.43 88888.00 2013-05-26 09:16:52.625 146 12557.23 96.45 54795.40 88888.00 2013-05-26 09:16:52.750 146 12557.15 96.45 54795.40 88888.00 2013-05-26 09:16:52.875 146 12557.08 96.42 54795.40 88888.00 2013-05-26 09:16:53.000 146 12557.00 96.40 54795.38 88888.00 2013-05-26 09:16:53.125 146 12556.92 96.38 54795.38 88888.00 2013-05-26 09:16:53.250 146 12556.83 96.30 54795.35 88888.00 2013-05-26 09:16:53.375 146 12556.80 96.33 54795.38 88888.00 2013-05-26 09:16:53.500 146 12556.77 96.33 54795.35 88888.00 2013-05-26 09:16:53.625 146 12556.77 96.30 54795.32 88888.00 2013-05-26 09:16:53.750 146 12556.73 96.30 54795.30 88888.00 2013-05-26 09:16:53.875 146 12556.73 96.30 54795.32 88888.00 2013-05-26 09:16:54.000 146 12556.70 96.25 54795.32 88888.00 2013-05-26 09:16:54.125 146 12556.65 96.22 54795.32 88888.00 2013-05-26 09:16:54.250 146 12556.67 96.28 54795.32 88888.00 2013-05-26 09:16:54.375 146 12556.65 96.25 54795.32 88888.00 2013-05-26 09:16:54.500 146 12556.60 96.22 54795.32 88888.00 2013-05-26 09:16:54.625 146 12556.52 96.17 54795.30 88888.00 2013-05-26 09:16:54.750 146 12556.40 96.15 54795.30 88888.00 2013-05-26 09:16:54.875 146 12556.40 96.12 54795.30 88888.00 2013-05-26 09:16:55.000 146 12556.48 96.15 54795.28 88888.00 2013-05-26 09:16:55.125 146 12556.48 96.12 54795.28 88888.00 2013-05-26 09:16:55.250 146 12556.42 96.10 54795.30 88888.00 2013-05-26 09:16:55.375 146 12556.42 96.10 54795.28 88888.00 2013-05-26 09:16:55.500 146 12556.40 96.08 54795.28 88888.00 2013-05-26 09:16:55.625 146 12556.38 96.08 54795.30 88888.00 2013-05-26 09:16:55.750 146 12556.30 96.08 54795.32 88888.00 2013-05-26 09:16:55.875 146 12556.20 96.08 54795.30 88888.00 2013-05-26 09:16:56.000 146 12556.20 96.05 54795.28 88888.00 2013-05-26 09:16:56.125 146 12556.20 96.08 54795.32 88888.00 2013-05-26 09:16:56.250 146 12556.15 96.05 54795.30 88888.00 2013-05-26 09:16:56.375 146 12556.23 96.08 54795.30 88888.00 2013-05-26 09:16:56.500 146 12556.25 96.08 54795.32 88888.00 2013-05-26 09:16:56.625 146 12556.20 96.10 54795.32 88888.00 2013-05-26 09:16:56.750 146 12556.12 96.05 54795.28 88888.00 2013-05-26 09:16:56.875 146 12556.10 96.00 54795.22 88888.00 2013-05-26 09:16:57.000 146 12556.15 96.03 54795.22 88888.00 2013-05-26 09:16:57.125 146 12556.10 96.05 54795.22 88888.00 2013-05-26 09:16:57.250 146 12556.00 96.05 54795.20 88888.00 2013-05-26 09:16:57.375 146 12556.05 96.10 54795.22 88888.00 2013-05-26 09:16:57.500 146 12556.05 96.10 54795.20 88888.00 2013-05-26 09:16:57.625 146 12556.02 96.08 54795.20 88888.00 2013-05-26 09:16:57.750 146 12555.98 96.12 54795.20 88888.00 2013-05-26 09:16:57.875 146 12555.98 96.10 54795.18 88888.00 2013-05-26 09:16:58.000 146 12555.98 96.10 54795.18 88888.00 2013-05-26 09:16:58.125 146 12555.95 96.08 54795.18 88888.00 2013-05-26 09:16:58.250 146 12555.80 96.08 54795.12 88888.00 2013-05-26 09:16:58.375 146 12555.85 96.12 54795.18 88888.00 2013-05-26 09:16:58.500 146 12555.92 96.17 54795.18 88888.00 2013-05-26 09:16:58.625 146 12555.92 96.12 54795.10 88888.00 2013-05-26 09:16:58.750 146 12555.85 96.12 54795.10 88888.00 2013-05-26 09:16:58.875 146 12555.80 96.12 54795.10 88888.00 2013-05-26 09:16:59.000 146 12555.80 96.12 54795.07 88888.00 2013-05-26 09:16:59.125 146 12555.83 96.08 54795.05 88888.00 2013-05-26 09:16:59.250 146 12555.75 96.08 54795.03 88888.00 2013-05-26 09:16:59.375 146 12555.73 96.15 54795.05 88888.00 2013-05-26 09:16:59.500 146 12555.65 96.15 54795.03 88888.00 2013-05-26 09:16:59.625 146 12555.62 96.17 54795.03 88888.00 2013-05-26 09:16:59.750 146 12555.62 96.12 54795.03 88888.00 2013-05-26 09:16:59.875 146 12555.60 96.12 54795.03 88888.00 2013-05-26 09:17:00.000 146 12555.62 96.12 54795.03 88888.00 2013-05-26 09:17:00.125 146 12555.60 96.08 54795.00 88888.00 2013-05-26 09:17:00.250 146 12555.60 96.05 54795.00 88888.00 2013-05-26 09:17:00.375 146 12555.58 96.08 54795.03 88888.00 2013-05-26 09:17:00.500 146 12555.55 96.05 54795.00 88888.00 2013-05-26 09:17:00.625 146 12555.55 96.05 54794.97 88888.00 2013-05-26 09:17:00.750 146 12555.52 96.03 54794.95 88888.00 2013-05-26 09:17:00.875 146 12555.52 96.00 54794.93 88888.00 2013-05-26 09:17:01.000 146 12555.52 95.97 54794.93 88888.00 2013-05-26 09:17:01.125 146 12555.55 96.00 54794.90 88888.00 2013-05-26 09:17:01.250 146 12555.55 95.97 54794.82 88888.00 2013-05-26 09:17:01.375 146 12555.58 95.97 54794.82 88888.00 2013-05-26 09:17:01.500 146 12555.62 96.03 54794.85 88888.00 2013-05-26 09:17:01.625 146 12555.62 96.05 54794.90 88888.00 2013-05-26 09:17:01.750 146 12555.62 96.05 54794.85 88888.00 2013-05-26 09:17:01.875 146 12555.58 95.97 54794.80 88888.00 2013-05-26 09:17:02.000 146 12555.60 95.97 54794.75 88888.00 2013-05-26 09:17:02.125 146 12555.58 96.00 54794.72 88888.00 2013-05-26 09:17:02.250 146 12555.60 96.03 54794.80 88888.00 2013-05-26 09:17:02.375 146 12555.60 96.05 54794.78 88888.00 2013-05-26 09:17:02.500 146 12555.62 96.10 54794.75 88888.00 2013-05-26 09:17:02.625 146 12555.75 96.15 54794.78 88888.00 2013-05-26 09:17:02.750 146 12555.77 96.15 54794.75 88888.00 2013-05-26 09:17:02.875 146 12555.70 96.15 54794.70 88888.00 2013-05-26 09:17:03.000 146 12555.67 96.20 54794.68 88888.00 2013-05-26 09:17:03.125 146 12555.67 96.22 54794.68 88888.00 2013-05-26 09:17:03.250 146 12555.62 96.25 54794.68 88888.00 2013-05-26 09:17:03.375 146 12555.67 96.28 54794.62 88888.00 2013-05-26 09:17:03.500 146 12555.62 96.28 54794.57 88888.00 2013-05-26 09:17:03.625 146 12555.62 96.33 54794.57 88888.00 2013-05-26 09:17:03.750 146 12555.65 96.38 54794.57 88888.00 2013-05-26 09:17:03.875 146 12555.73 96.40 54794.57 88888.00 2013-05-26 09:17:04.000 146 12555.73 96.40 54794.57 88888.00 2013-05-26 09:17:04.125 146 12555.65 96.40 54794.55 88888.00 2013-05-26 09:17:04.250 146 12555.62 96.42 54794.53 88888.00 2013-05-26 09:17:04.375 146 12555.70 96.47 54794.55 88888.00 2013-05-26 09:17:04.500 146 12555.75 96.47 54794.50 88888.00 2013-05-26 09:17:04.625 146 12555.85 96.50 54794.50 88888.00 2013-05-26 09:17:04.750 146 12555.98 96.50 54794.45 88888.00 2013-05-26 09:17:04.875 146 12556.05 96.55 54794.45 88888.00 2013-05-26 09:17:05.000 146 12556.12 96.53 54794.43 88888.00 2013-05-26 09:17:05.125 146 12556.15 96.60 54794.43 88888.00 2013-05-26 09:17:05.250 146 12556.23 96.60 54794.43 88888.00 2013-05-26 09:17:05.375 146 12556.38 96.65 54794.40 88888.00 2013-05-26 09:17:05.500 146 12556.42 96.67 54794.35 88888.00 2013-05-26 09:17:05.625 146 12556.45 96.70 54794.30 88888.00 2013-05-26 09:17:05.750 146 12556.52 96.72 54794.28 88888.00 2013-05-26 09:17:05.875 146 12556.60 96.80 54794.32 88888.00 2013-05-26 09:17:06.000 146 12556.73 96.88 54794.28 88888.00 2013-05-26 09:17:06.125 146 12556.70 96.85 54794.22 88888.00 2013-05-26 09:17:06.250 146 12556.70 96.88 54794.20 88888.00 2013-05-26 09:17:06.375 146 12556.75 96.95 54794.18 88888.00 2013-05-26 09:17:06.500 146 12556.77 96.97 54794.18 88888.00 2013-05-26 09:17:06.625 146 12556.83 97.05 54794.15 88888.00 2013-05-26 09:17:06.750 146 12556.85 97.12 54794.18 88888.00 2013-05-26 09:17:06.875 146 12556.88 97.20 54794.15 88888.00 2013-05-26 09:17:07.000 146 12556.90 97.20 54794.07 88888.00 2013-05-26 09:17:07.125 146 12556.90 97.22 54794.05 88888.00 2013-05-26 09:17:07.250 146 12556.95 97.28 54794.03 88888.00 2013-05-26 09:17:07.375 146 12556.95 97.30 54793.97 88888.00 2013-05-26 09:17:07.500 146 12556.98 97.35 54793.95 88888.00 2013-05-26 09:17:07.625 146 12557.08 97.42 54793.95 88888.00 2013-05-26 09:17:07.750 146 12557.12 97.42 54793.93 88888.00 2013-05-26 09:17:07.875 146 12557.15 97.42 54793.88 88888.00 2013-05-26 09:17:08.000 146 12557.17 97.50 54793.88 88888.00 2013-05-26 09:17:08.125 146 12557.17 97.53 54793.88 88888.00 2013-05-26 09:17:08.250 146 12557.17 97.50 54793.85 88888.00 2013-05-26 09:17:08.375 146 12557.27 97.50 54793.82 88888.00 2013-05-26 09:17:08.500 146 12557.33 97.53 54793.78 88888.00 2013-05-26 09:17:08.625 146 12557.40 97.50 54793.72 88888.00 2013-05-26 09:17:08.750 146 12557.45 97.45 54793.70 88888.00 2013-05-26 09:17:08.875 146 12557.50 97.45 54793.72 88888.00 2013-05-26 09:17:09.000 146 12557.55 97.45 54793.70 88888.00 2013-05-26 09:17:09.125 146 12557.58 97.47 54793.68 88888.00 2013-05-26 09:17:09.250 146 12557.62 97.42 54793.60 88888.00 2013-05-26 09:17:09.375 146 12557.73 97.40 54793.60 88888.00 2013-05-26 09:17:09.500 146 12557.77 97.40 54793.60 88888.00 2013-05-26 09:17:09.625 146 12557.80 97.38 54793.57 88888.00 2013-05-26 09:17:09.750 146 12557.83 97.40 54793.55 88888.00 2013-05-26 09:17:09.875 146 12558.00 97.45 54793.55 88888.00 2013-05-26 09:17:10.000 146 12558.08 97.38 54793.55 88888.00 2013-05-26 09:17:10.125 146 12558.08 97.38 54793.53 88888.00 2013-05-26 09:17:10.250 146 12558.05 97.45 54793.55 88888.00 2013-05-26 09:17:10.375 146 12558.08 97.42 54793.47 88888.00 2013-05-26 09:17:10.500 146 12558.15 97.35 54793.43 88888.00 2013-05-26 09:17:10.625 146 12558.20 97.38 54793.38 88888.00 2013-05-26 09:17:10.750 146 12558.25 97.42 54793.40 88888.00 2013-05-26 09:17:10.875 146 12558.33 97.47 54793.38 88888.00 2013-05-26 09:17:11.000 146 12558.45 97.47 54793.35 88888.00 2013-05-26 09:17:11.125 146 12558.48 97.45 54793.35 88888.00 2013-05-26 09:17:11.250 146 12558.38 97.47 54793.35 88888.00 2013-05-26 09:17:11.375 146 12558.40 97.47 54793.30 88888.00 2013-05-26 09:17:11.500 146 12558.48 97.47 54793.28 88888.00 2013-05-26 09:17:11.625 146 12558.52 97.58 54793.32 88888.00 2013-05-26 09:17:11.750 146 12558.60 97.60 54793.32 88888.00 2013-05-26 09:17:11.875 146 12558.58 97.60 54793.30 88888.00 2013-05-26 09:17:12.000 146 12558.55 97.62 54793.25 88888.00 2013-05-26 09:17:12.125 146 12558.58 97.65 54793.25 88888.00 2013-05-26 09:17:12.250 146 12558.55 97.67 54793.22 88888.00 2013-05-26 09:17:12.375 146 12558.52 97.67 54793.20 88888.00 2013-05-26 09:17:12.500 146 12558.48 97.67 54793.20 88888.00 2013-05-26 09:17:12.625 146 12558.45 97.67 54793.18 88888.00 2013-05-26 09:17:12.750 146 12558.45 97.70 54793.15 88888.00 2013-05-26 09:17:12.875 146 12558.42 97.72 54793.12 88888.00 2013-05-26 09:17:13.000 146 12558.45 97.75 54793.12 88888.00 2013-05-26 09:17:13.125 146 12558.48 97.75 54793.10 88888.00 2013-05-26 09:17:13.250 146 12558.45 97.72 54793.10 88888.00 2013-05-26 09:17:13.375 146 12558.50 97.80 54793.10 88888.00 2013-05-26 09:17:13.500 146 12558.55 97.83 54793.10 88888.00 2013-05-26 09:17:13.625 146 12558.52 97.78 54793.05 88888.00 2013-05-26 09:17:13.750 146 12558.52 97.78 54793.05 88888.00 2013-05-26 09:17:13.875 146 12558.52 97.80 54793.05 88888.00 2013-05-26 09:17:14.000 146 12558.52 97.85 54793.03 88888.00 2013-05-26 09:17:14.125 146 12558.58 97.83 54792.97 88888.00 2013-05-26 09:17:14.250 146 12558.65 97.80 54792.95 88888.00 2013-05-26 09:17:14.375 146 12558.73 97.83 54792.93 88888.00 2013-05-26 09:17:14.500 146 12558.83 97.85 54792.93 88888.00 2013-05-26 09:17:14.625 146 12558.80 97.85 54792.93 88888.00 2013-05-26 09:17:14.750 146 12558.75 97.85 54792.90 88888.00 2013-05-26 09:17:14.875 146 12558.75 97.85 54792.90 88888.00 2013-05-26 09:17:15.000 146 12558.83 97.95 54792.90 88888.00 2013-05-26 09:17:15.125 146 12558.85 98.00 54792.93 88888.00 2013-05-26 09:17:15.250 146 12558.83 98.00 54792.85 88888.00 2013-05-26 09:17:15.375 146 12558.88 98.00 54792.82 88888.00 2013-05-26 09:17:15.500 146 12558.88 97.97 54792.80 88888.00 2013-05-26 09:17:15.625 146 12558.95 98.03 54792.78 88888.00 2013-05-26 09:17:15.750 146 12559.02 98.08 54792.78 88888.00 2013-05-26 09:17:15.875 146 12559.05 98.08 54792.80 88888.00 2013-05-26 09:17:16.000 146 12559.10 98.10 54792.78 88888.00 2013-05-26 09:17:16.125 146 12559.10 98.12 54792.78 88888.00 2013-05-26 09:17:16.250 146 12559.10 98.17 54792.75 88888.00 2013-05-26 09:17:16.375 146 12559.17 98.22 54792.78 88888.00 2013-05-26 09:17:16.500 146 12559.17 98.25 54792.75 88888.00 2013-05-26 09:17:16.625 146 12559.20 98.20 54792.70 88888.00 2013-05-26 09:17:16.750 146 12559.20 98.15 54792.68 88888.00 2013-05-26 09:17:16.875 146 12559.23 98.10 54792.65 88888.00 2013-05-26 09:17:17.000 146 12559.30 98.05 54792.60 88888.00 2013-05-26 09:17:17.125 146 12559.27 97.97 54792.60 88888.00 2013-05-26 09:17:17.250 146 12559.33 97.97 54792.65 88888.00 2013-05-26 09:17:17.375 146 12559.42 98.00 54792.65 88888.00 2013-05-26 09:17:17.500 146 12559.45 97.97 54792.65 88888.00 2013-05-26 09:17:17.625 146 12559.45 97.85 54792.60 88888.00 2013-05-26 09:17:17.750 146 12559.50 97.80 54792.57 88888.00 2013-05-26 09:17:17.875 146 12559.60 97.78 54792.57 88888.00 2013-05-26 09:17:18.000 146 12559.67 97.67 54792.55 88888.00 2013-05-26 09:17:18.125 146 12559.77 97.62 54792.55 88888.00 2013-05-26 09:17:18.250 146 12559.83 97.55 54792.57 88888.00 2013-05-26 09:17:18.375 146 12559.83 97.50 54792.55 88888.00 2013-05-26 09:17:18.500 146 12559.85 97.42 54792.50 88888.00 2013-05-26 09:17:18.625 146 12559.92 97.38 54792.47 88888.00 2013-05-26 09:17:18.750 146 12560.08 97.35 54792.50 88888.00 2013-05-26 09:17:18.875 146 12560.17 97.30 54792.50 88888.00 2013-05-26 09:17:19.000 146 12560.27 97.33 54792.50 88888.00 2013-05-26 09:17:19.125 146 12560.40 97.30 54792.53 88888.00 2013-05-26 09:17:19.250 146 12560.45 97.15 54792.47 88888.00 2013-05-26 09:17:19.375 146 12560.55 97.10 54792.47 88888.00 2013-05-26 09:17:19.500 146 12560.67 97.08 54792.47 88888.00 2013-05-26 09:17:19.625 146 12560.75 97.05 54792.43 88888.00 2013-05-26 09:17:19.750 146 12560.75 96.97 54792.43 88888.00 2013-05-26 09:17:19.875 146 12560.85 96.92 54792.45 88888.00 2013-05-26 09:17:20.000 146 12561.02 96.90 54792.40 88888.00 2013-05-26 09:17:20.125 146 12561.08 96.88 54792.43 88888.00 2013-05-26 09:17:20.250 146 12561.10 96.85 54792.43 88888.00 2013-05-26 09:17:20.375 146 12561.17 96.88 54792.43 88888.00 2013-05-26 09:17:20.500 146 12561.25 96.78 54792.40 88888.00 2013-05-26 09:17:20.625 146 12561.35 96.72 54792.32 88888.00 2013-05-26 09:17:20.750 146 12561.50 96.78 54792.40 88888.00 2013-05-26 09:17:20.875 146 12561.60 96.78 54792.45 88888.00 2013-05-26 09:17:21.000 146 12561.67 96.72 54792.40 88888.00 2013-05-26 09:17:21.125 146 12561.80 96.67 54792.40 88888.00 2013-05-26 09:17:21.250 146 12561.83 96.62 54792.40 88888.00 2013-05-26 09:17:21.375 146 12561.95 96.67 54792.40 88888.00 2013-05-26 09:17:21.500 146 12562.00 96.65 54792.40 88888.00 2013-05-26 09:17:21.625 146 12561.95 96.58 54792.38 88888.00 2013-05-26 09:17:21.750 146 12562.00 96.55 54792.38 88888.00 2013-05-26 09:17:21.875 146 12562.15 96.55 54792.38 88888.00 2013-05-26 09:17:22.000 146 12562.25 96.50 54792.32 88888.00 2013-05-26 09:17:22.125 146 12562.40 96.47 54792.35 88888.00 2013-05-26 09:17:22.250 146 12562.48 96.40 54792.35 88888.00 2013-05-26 09:17:22.375 146 12562.55 96.38 54792.35 88888.00 2013-05-26 09:17:22.500 146 12562.62 96.35 54792.32 88888.00 2013-05-26 09:17:22.625 146 12562.70 96.33 54792.35 88888.00 2013-05-26 09:17:22.750 146 12562.75 96.28 54792.32 88888.00 2013-05-26 09:17:22.875 146 12562.83 96.22 54792.38 88888.00 2013-05-26 09:17:23.000 146 12562.95 96.20 54792.35 88888.00 2013-05-26 09:17:23.125 146 12563.02 96.17 54792.32 88888.00 2013-05-26 09:17:23.250 146 12563.10 96.15 54792.40 88888.00 2013-05-26 09:17:23.375 146 12563.23 96.12 54792.40 88888.00 2013-05-26 09:17:23.500 146 12563.30 96.10 54792.38 88888.00 2013-05-26 09:17:23.625 146 12563.38 96.05 54792.35 88888.00 2013-05-26 09:17:23.750 146 12563.45 96.03 54792.38 88888.00 2013-05-26 09:17:23.875 146 12563.55 96.03 54792.40 88888.00 2013-05-26 09:17:24.000 146 12563.67 96.00 54792.45 88888.00 2013-05-26 09:17:24.125 146 12563.70 96.03 54792.45 88888.00 2013-05-26 09:17:24.250 146 12563.67 95.97 54792.43 88888.00 2013-05-26 09:17:24.375 146 12563.65 95.90 54792.40 88888.00 2013-05-26 09:17:24.500 146 12563.75 95.95 54792.43 88888.00 2013-05-26 09:17:24.625 146 12563.85 95.95 54792.47 88888.00 2013-05-26 09:17:24.750 146 12563.92 95.92 54792.47 88888.00 2013-05-26 09:17:24.875 146 12564.00 95.85 54792.47 88888.00 2013-05-26 09:17:25.000 146 12564.05 95.83 54792.47 88888.00 2013-05-26 09:17:25.125 146 12564.10 95.80 54792.47 88888.00 2013-05-26 09:17:25.250 146 12564.17 95.78 54792.55 88888.00 2013-05-26 09:17:25.375 146 12564.20 95.78 54792.53 88888.00 2013-05-26 09:17:25.500 146 12564.20 95.72 54792.47 88888.00 2013-05-26 09:17:25.625 146 12564.35 95.78 54792.50 88888.00 2013-05-26 09:17:25.750 146 12564.40 95.75 54792.53 88888.00 2013-05-26 09:17:25.875 146 12564.38 95.70 54792.55 88888.00 2013-05-26 09:17:26.000 146 12564.42 95.70 54792.55 88888.00 2013-05-26 09:17:26.125 146 12564.48 95.65 54792.55 88888.00 2013-05-26 09:17:26.250 146 12564.42 95.62 54792.55 88888.00 2013-05-26 09:17:26.375 146 12564.48 95.65 54792.60 88888.00 2013-05-26 09:17:26.500 146 12564.48 95.62 54792.60 88888.00 2013-05-26 09:17:26.625 146 12564.58 95.60 54792.57 88888.00 2013-05-26 09:17:26.750 146 12564.60 95.58 54792.60 88888.00 2013-05-26 09:17:26.875 146 12564.65 95.62 54792.65 88888.00 2013-05-26 09:17:27.000 146 12564.67 95.65 54792.65 88888.00 2013-05-26 09:17:27.125 146 12564.65 95.60 54792.65 88888.00 2013-05-26 09:17:27.250 146 12564.65 95.50 54792.65 88888.00 2013-05-26 09:17:27.375 146 12564.70 95.53 54792.65 88888.00 2013-05-26 09:17:27.500 146 12564.77 95.53 54792.65 88888.00 2013-05-26 09:17:27.625 146 12564.80 95.55 54792.65 88888.00 2013-05-26 09:17:27.750 146 12564.83 95.50 54792.62 88888.00 2013-05-26 09:17:27.875 146 12564.85 95.45 54792.62 88888.00 2013-05-26 09:17:28.000 146 12564.88 95.45 54792.65 88888.00 2013-05-26 09:17:28.125 146 12564.92 95.40 54792.65 88888.00 2013-05-26 09:17:28.250 146 12565.02 95.40 54792.70 88888.00 2013-05-26 09:17:28.375 146 12565.12 95.38 54792.68 88888.00 2013-05-26 09:17:28.500 146 12565.20 95.35 54792.68 88888.00 2013-05-26 09:17:28.625 146 12565.25 95.30 54792.65 88888.00 2013-05-26 09:17:28.750 146 12565.33 95.25 54792.68 88888.00 2013-05-26 09:17:28.875 146 12565.42 95.22 54792.68 88888.00 2013-05-26 09:17:29.000 146 12565.50 95.22 54792.62 88888.00 2013-05-26 09:17:29.125 146 12565.60 95.22 54792.70 88888.00 2013-05-26 09:17:29.250 146 12565.65 95.20 54792.70 88888.00 2013-05-26 09:17:29.375 146 12565.67 95.20 54792.68 88888.00 2013-05-26 09:17:29.500 146 12565.67 95.15 54792.70 88888.00 2013-05-26 09:17:29.625 146 12565.80 95.15 54792.72 88888.00 2013-05-26 09:17:29.750 146 12565.90 95.15 54792.72 88888.00 2013-05-26 09:17:29.875 146 12565.92 95.12 54792.75 88888.00 2013-05-26 09:17:30.000 146 12566.00 95.10 54792.78 88888.00 2013-05-26 09:17:30.125 146 12566.05 95.08 54792.78 88888.00 2013-05-26 09:17:30.250 146 12566.17 95.05 54792.78 88888.00 2013-05-26 09:17:30.375 146 12566.27 95.05 54792.80 88888.00 2013-05-26 09:17:30.500 146 12566.30 95.03 54792.78 88888.00 2013-05-26 09:17:30.625 146 12566.33 94.97 54792.78 88888.00 2013-05-26 09:17:30.750 146 12566.40 94.97 54792.75 88888.00 2013-05-26 09:17:30.875 146 12566.45 94.92 54792.80 88888.00 2013-05-26 09:17:31.000 146 12566.48 94.95 54792.82 88888.00 2013-05-26 09:17:31.125 146 12566.55 95.00 54792.82 88888.00 2013-05-26 09:17:31.250 146 12566.65 95.03 54792.85 88888.00 2013-05-26 09:17:31.375 146 12566.70 95.05 54792.88 88888.00 2013-05-26 09:17:31.500 146 12566.73 95.05 54792.85 88888.00 2013-05-26 09:17:31.625 146 12566.75 95.08 54792.85 88888.00 2013-05-26 09:17:31.750 146 12566.73 95.10 54792.88 88888.00 2013-05-26 09:17:31.875 146 12566.77 95.12 54792.85 88888.00 2013-05-26 09:17:32.000 146 12566.85 95.12 54792.85 88888.00 2013-05-26 09:17:32.125 146 12566.88 95.15 54792.88 88888.00 2013-05-26 09:17:32.250 146 12566.85 95.17 54792.90 88888.00 2013-05-26 09:17:32.375 146 12566.88 95.22 54792.93 88888.00 2013-05-26 09:17:32.500 146 12566.90 95.25 54792.90 88888.00 2013-05-26 09:17:32.625 146 12566.92 95.25 54792.93 88888.00 2013-05-26 09:17:32.750 146 12566.92 95.28 54792.93 88888.00 2013-05-26 09:17:32.875 146 12566.98 95.35 54792.95 88888.00 2013-05-26 09:17:33.000 146 12566.98 95.40 54792.93 88888.00 2013-05-26 09:17:33.125 146 12567.00 95.38 54792.93 88888.00 2013-05-26 09:17:33.250 146 12566.95 95.42 54792.93 88888.00 2013-05-26 09:17:33.375 146 12566.92 95.47 54792.93 88888.00 2013-05-26 09:17:33.500 146 12566.92 95.53 54792.93 88888.00 2013-05-26 09:17:33.625 146 12566.92 95.50 54792.90 88888.00 2013-05-26 09:17:33.750 146 12566.95 95.53 54792.90 88888.00 2013-05-26 09:17:33.875 146 12567.02 95.60 54792.90 88888.00 2013-05-26 09:17:34.000 146 12567.00 95.67 54792.93 88888.00 2013-05-26 09:17:34.125 146 12567.00 95.70 54792.95 88888.00 2013-05-26 09:17:34.250 146 12567.02 95.75 54792.97 88888.00 2013-05-26 09:17:34.375 146 12567.05 95.80 54792.95 88888.00 2013-05-26 09:17:34.500 146 12567.10 95.80 54792.97 88888.00 2013-05-26 09:17:34.625 146 12567.15 95.83 54793.00 88888.00 2013-05-26 09:17:34.750 146 12567.12 95.83 54793.00 88888.00 2013-05-26 09:17:34.875 146 12567.10 95.80 54792.95 88888.00 2013-05-26 09:17:35.000 146 12567.05 95.78 54792.90 88888.00 2013-05-26 09:17:35.125 146 12567.05 95.78 54792.93 88888.00 2013-05-26 09:17:35.250 146 12567.05 95.83 54792.95 88888.00 2013-05-26 09:17:35.375 146 12567.10 95.88 54792.97 88888.00 2013-05-26 09:17:35.500 146 12567.12 95.85 54792.93 88888.00 2013-05-26 09:17:35.625 146 12567.12 95.83 54792.93 88888.00 2013-05-26 09:17:35.750 146 12567.10 95.80 54792.95 88888.00 2013-05-26 09:17:35.875 146 12567.17 95.80 54792.95 88888.00 2013-05-26 09:17:36.000 146 12567.23 95.75 54792.95 88888.00 2013-05-26 09:17:36.125 146 12567.30 95.75 54793.00 88888.00 2013-05-26 09:17:36.250 146 12567.33 95.80 54793.00 88888.00 2013-05-26 09:17:36.375 146 12567.42 95.80 54793.05 88888.00 2013-05-26 09:17:36.500 146 12567.50 95.78 54793.00 88888.00 2013-05-26 09:17:36.625 146 12567.50 95.72 54792.97 88888.00 2013-05-26 09:17:36.750 146 12567.50 95.80 54793.03 88888.00 2013-05-26 09:17:36.875 146 12567.52 95.80 54793.05 88888.00 2013-05-26 09:17:37.000 146 12567.42 95.75 54793.00 88888.00 2013-05-26 09:17:37.125 146 12567.45 95.72 54793.05 88888.00 2013-05-26 09:17:37.250 146 12567.52 95.72 54793.07 88888.00 2013-05-26 09:17:37.375 146 12567.55 95.72 54793.03 88888.00 2013-05-26 09:17:37.500 146 12567.58 95.72 54793.07 88888.00 2013-05-26 09:17:37.625 146 12567.58 95.72 54793.10 88888.00 2013-05-26 09:17:37.750 146 12567.55 95.72 54793.10 88888.00 2013-05-26 09:17:37.875 146 12567.60 95.75 54793.15 88888.00 2013-05-26 09:17:38.000 146 12567.60 95.75 54793.18 88888.00 2013-05-26 09:17:38.125 146 12567.58 95.72 54793.20 88888.00 2013-05-26 09:17:38.250 146 12567.58 95.72 54793.20 88888.00 2013-05-26 09:17:38.375 146 12567.62 95.75 54793.18 88888.00 2013-05-26 09:17:38.500 146 12567.62 95.70 54793.18 88888.00 2013-05-26 09:17:38.625 146 12567.60 95.70 54793.20 88888.00 2013-05-26 09:17:38.750 146 12567.60 95.67 54793.18 88888.00 2013-05-26 09:17:38.875 146 12567.62 95.65 54793.20 88888.00 2013-05-26 09:17:39.000 146 12567.62 95.67 54793.20 88888.00 2013-05-26 09:17:39.125 146 12567.55 95.65 54793.22 88888.00 2013-05-26 09:17:39.250 146 12567.52 95.58 54793.20 88888.00 2013-05-26 09:17:39.375 146 12567.60 95.58 54793.20 88888.00 2013-05-26 09:17:39.500 146 12567.70 95.58 54793.25 88888.00 2013-05-26 09:17:39.625 146 12567.70 95.55 54793.25 88888.00 2013-05-26 09:17:39.750 146 12567.73 95.58 54793.28 88888.00 2013-05-26 09:17:39.875 146 12567.73 95.58 54793.30 88888.00 2013-05-26 09:17:40.000 146 12567.77 95.53 54793.28 88888.00 2013-05-26 09:17:40.125 146 12567.83 95.45 54793.28 88888.00 2013-05-26 09:17:40.250 146 12567.80 95.35 54793.25 88888.00 2013-05-26 09:17:40.375 146 12567.85 95.30 54793.20 88888.00 2013-05-26 09:17:40.500 146 12567.95 95.30 54793.25 88888.00 2013-05-26 09:17:40.625 146 12567.98 95.28 54793.28 88888.00 2013-05-26 09:17:40.750 146 12567.95 95.28 54793.30 88888.00 2013-05-26 09:17:40.875 146 12567.90 95.22 54793.28 88888.00 2013-05-26 09:17:41.000 146 12567.92 95.20 54793.25 88888.00 2013-05-26 09:17:41.125 146 12568.02 95.20 54793.25 88888.00 2013-05-26 09:17:41.250 146 12568.00 95.15 54793.28 88888.00 2013-05-26 09:17:41.375 146 12568.05 95.17 54793.32 88888.00 2013-05-26 09:17:41.500 146 12568.05 95.17 54793.35 88888.00 2013-05-26 09:17:41.625 146 12568.02 95.15 54793.38 88888.00 2013-05-26 09:17:41.750 146 12568.00 95.15 54793.43 88888.00 2013-05-26 09:17:41.875 146 12567.98 95.17 54793.40 88888.00 2013-05-26 09:17:42.000 146 12567.95 95.17 54793.38 88888.00 2013-05-26 09:17:42.125 146 12567.88 95.15 54793.38 88888.00 2013-05-26 09:17:42.250 146 12567.85 95.15 54793.40 88888.00 2013-05-26 09:17:42.375 146 12567.80 95.22 54793.40 88888.00 2013-05-26 09:17:42.500 146 12567.83 95.30 54793.45 88888.00 2013-05-26 09:17:42.625 146 12567.80 95.33 54793.45 88888.00 2013-05-26 09:17:42.750 146 12567.70 95.35 54793.43 88888.00 2013-05-26 09:17:42.875 146 12567.65 95.35 54793.40 88888.00 2013-05-26 09:17:43.000 146 12567.55 95.38 54793.35 88888.00 2013-05-26 09:17:43.125 146 12567.48 95.42 54793.38 88888.00 2013-05-26 09:17:43.250 146 12567.38 95.47 54793.40 88888.00 2013-05-26 09:17:43.375 146 12567.30 95.55 54793.45 88888.00 2013-05-26 09:17:43.500 146 12567.27 95.60 54793.50 88888.00 2013-05-26 09:17:43.625 146 12567.23 95.65 54793.47 88888.00 2013-05-26 09:17:43.750 146 12567.12 95.62 54793.43 88888.00 2013-05-26 09:17:43.875 146 12566.98 95.60 54793.43 88888.00 2013-05-26 09:17:44.000 146 12566.95 95.65 54793.45 88888.00 2013-05-26 09:17:44.125 146 12566.98 95.72 54793.47 88888.00 2013-05-26 09:17:44.250 146 12566.95 95.75 54793.45 88888.00 2013-05-26 09:17:44.375 146 12566.92 95.75 54793.45 88888.00 2013-05-26 09:17:44.500 146 12566.83 95.70 54793.43 88888.00 2013-05-26 09:17:44.625 146 12566.80 95.70 54793.43 88888.00 2013-05-26 09:17:44.750 146 12566.83 95.70 54793.40 88888.00 2013-05-26 09:17:44.875 146 12566.75 95.67 54793.40 88888.00 2013-05-26 09:17:45.000 146 12566.67 95.62 54793.38 88888.00 2013-05-26 09:17:45.125 146 12566.70 95.67 54793.43 88888.00 2013-05-26 09:17:45.250 146 12566.70 95.78 54793.47 88888.00 2013-05-26 09:17:45.375 146 12566.65 95.72 54793.43 88888.00 2013-05-26 09:17:45.500 146 12566.55 95.65 54793.43 88888.00 2013-05-26 09:17:45.625 146 12566.55 95.67 54793.45 88888.00 2013-05-26 09:17:45.750 146 12566.48 95.60 54793.40 88888.00 2013-05-26 09:17:45.875 146 12566.52 95.58 54793.43 88888.00 2013-05-26 09:17:46.000 146 12566.50 95.55 54793.43 88888.00 2013-05-26 09:17:46.125 146 12566.50 95.55 54793.47 88888.00 2013-05-26 09:17:46.250 146 12566.50 95.50 54793.50 88888.00 2013-05-26 09:17:46.375 146 12566.42 95.47 54793.50 88888.00 2013-05-26 09:17:46.500 146 12566.33 95.40 54793.47 88888.00 2013-05-26 09:17:46.625 146 12566.38 95.38 54793.45 88888.00 2013-05-26 09:17:46.750 146 12566.50 95.38 54793.50 88888.00 2013-05-26 09:17:46.875 146 12566.48 95.30 54793.47 88888.00 2013-05-26 09:17:47.000 146 12566.42 95.22 54793.50 88888.00 2013-05-26 09:17:47.125 146 12566.45 95.17 54793.50 88888.00 2013-05-26 09:17:47.250 146 12566.42 95.15 54793.50 88888.00 2013-05-26 09:17:47.375 146 12566.45 95.12 54793.50 88888.00 2013-05-26 09:17:47.500 146 12566.50 95.10 54793.53 88888.00 2013-05-26 09:17:47.625 146 12566.48 95.03 54793.53 88888.00 2013-05-26 09:17:47.750 146 12566.48 94.92 54793.50 88888.00 2013-05-26 09:17:47.875 146 12566.58 94.90 54793.53 88888.00 2013-05-26 09:17:48.000 146 12566.58 94.85 54793.53 88888.00 2013-05-26 09:17:48.125 146 12566.58 94.80 54793.57 88888.00 2013-05-26 09:17:48.250 146 12566.58 94.80 54793.60 88888.00 2013-05-26 09:17:48.375 146 12566.48 94.72 54793.60 88888.00 2013-05-26 09:17:48.500 146 12566.45 94.67 54793.57 88888.00 2013-05-26 09:17:48.625 146 12566.45 94.55 54793.53 88888.00 2013-05-26 09:17:48.750 146 12566.48 94.50 54793.55 88888.00 2013-05-26 09:17:48.875 146 12566.58 94.53 54793.62 88888.00 2013-05-26 09:17:49.000 146 12566.52 94.50 54793.62 88888.00 2013-05-26 09:17:49.125 146 12566.45 94.45 54793.60 88888.00 2013-05-26 09:17:49.250 146 12566.50 94.42 54793.60 88888.00 2013-05-26 09:17:49.375 146 12566.58 94.40 54793.60 88888.00 2013-05-26 09:17:49.500 146 12566.60 94.40 54793.65 88888.00 2013-05-26 09:17:49.625 146 12566.65 94.40 54793.68 88888.00 2013-05-26 09:17:49.750 146 12566.65 94.35 54793.62 88888.00 2013-05-26 09:17:49.875 146 12566.65 94.33 54793.62 88888.00 2013-05-26 09:17:50.000 146 12566.67 94.30 54793.62 88888.00 2013-05-26 09:17:50.125 146 12566.75 94.33 54793.62 88888.00 2013-05-26 09:17:50.250 146 12566.75 94.33 54793.62 88888.00 2013-05-26 09:17:50.375 146 12566.75 94.28 54793.60 88888.00 2013-05-26 09:17:50.500 146 12566.75 94.25 54793.60 88888.00 2013-05-26 09:17:50.625 146 12566.73 94.17 54793.57 88888.00 2013-05-26 09:17:50.750 146 12566.70 94.15 54793.55 88888.00 2013-05-26 09:17:50.875 146 12566.75 94.12 54793.57 88888.00 2013-05-26 09:17:51.000 146 12566.77 94.15 54793.57 88888.00 2013-05-26 09:17:51.125 146 12566.73 94.12 54793.55 88888.00 2013-05-26 09:17:51.250 146 12566.70 94.10 54793.55 88888.00 2013-05-26 09:17:51.375 146 12566.75 94.10 54793.57 88888.00 2013-05-26 09:17:51.500 146 12566.73 94.03 54793.55 88888.00 2013-05-26 09:17:51.625 146 12566.70 94.03 54793.55 88888.00 2013-05-26 09:17:51.750 146 12566.73 94.03 54793.55 88888.00 2013-05-26 09:17:51.875 146 12566.77 94.03 54793.55 88888.00 2013-05-26 09:17:52.000 146 12566.83 94.00 54793.57 88888.00 2013-05-26 09:17:52.125 146 12566.83 93.97 54793.57 88888.00 2013-05-26 09:17:52.250 146 12566.80 93.95 54793.55 88888.00 2013-05-26 09:17:52.375 146 12566.85 93.92 54793.50 88888.00 2013-05-26 09:17:52.500 146 12566.85 93.88 54793.45 88888.00 2013-05-26 09:17:52.625 146 12566.77 93.83 54793.47 88888.00 2013-05-26 09:17:52.750 146 12566.80 93.83 54793.50 88888.00 2013-05-26 09:17:52.875 146 12566.88 93.88 54793.55 88888.00 2013-05-26 09:17:53.000 146 12566.92 93.90 54793.57 88888.00 2013-05-26 09:17:53.125 146 12566.95 93.88 54793.57 88888.00 2013-05-26 09:17:53.250 146 12566.90 93.78 54793.50 88888.00 2013-05-26 09:17:53.375 146 12566.92 93.75 54793.50 88888.00 2013-05-26 09:17:53.500 146 12566.92 93.75 54793.47 88888.00 2013-05-26 09:17:53.625 146 12566.88 93.72 54793.47 88888.00 2013-05-26 09:17:53.750 146 12566.90 93.72 54793.47 88888.00 2013-05-26 09:17:53.875 146 12566.88 93.72 54793.50 88888.00 2013-05-26 09:17:54.000 146 12566.90 93.75 54793.53 88888.00 2013-05-26 09:17:54.125 146 12566.88 93.72 54793.53 88888.00 2013-05-26 09:17:54.250 146 12566.77 93.67 54793.47 88888.00 2013-05-26 09:17:54.375 146 12566.80 93.67 54793.50 88888.00 2013-05-26 09:17:54.500 146 12566.77 93.70 54793.50 88888.00 2013-05-26 09:17:54.625 146 12566.77 93.72 54793.53 88888.00 2013-05-26 09:17:54.750 146 12566.75 93.70 54793.53 88888.00 2013-05-26 09:17:54.875 146 12566.80 93.70 54793.53 88888.00 2013-05-26 09:17:55.000 146 12566.83 93.70 54793.47 88888.00 2013-05-26 09:17:55.125 146 12566.75 93.65 54793.43 88888.00 2013-05-26 09:17:55.250 146 12566.67 93.67 54793.50 88888.00 2013-05-26 09:17:55.375 146 12566.70 93.70 54793.50 88888.00 2013-05-26 09:17:55.500 146 12566.62 93.67 54793.45 88888.00 2013-05-26 09:17:55.625 146 12566.55 93.67 54793.47 88888.00 2013-05-26 09:17:55.750 146 12566.55 93.72 54793.50 88888.00 2013-05-26 09:17:55.875 146 12566.52 93.72 54793.50 88888.00 2013-05-26 09:17:56.000 146 12566.45 93.72 54793.45 88888.00 2013-05-26 09:17:56.125 146 12566.38 93.72 54793.50 88888.00 2013-05-26 09:17:56.250 146 12566.30 93.72 54793.50 88888.00 2013-05-26 09:17:56.375 146 12566.20 93.75 54793.50 88888.00 2013-05-26 09:17:56.500 146 12566.12 93.70 54793.47 88888.00 2013-05-26 09:17:56.625 146 12566.10 93.67 54793.43 88888.00 2013-05-26 09:17:56.750 146 12566.08 93.67 54793.45 88888.00 2013-05-26 09:17:56.875 146 12566.02 93.72 54793.47 88888.00 2013-05-26 09:17:57.000 146 12565.95 93.70 54793.45 88888.00 2013-05-26 09:17:57.125 146 12565.88 93.65 54793.45 88888.00 2013-05-26 09:17:57.250 146 12565.83 93.62 54793.47 88888.00 2013-05-26 09:17:57.375 146 12565.85 93.65 54793.47 88888.00 2013-05-26 09:17:57.500 146 12565.85 93.65 54793.47 88888.00 2013-05-26 09:17:57.625 146 12565.80 93.62 54793.45 88888.00 2013-05-26 09:17:57.750 146 12565.65 93.53 54793.38 88888.00 2013-05-26 09:17:57.875 146 12565.65 93.50 54793.40 88888.00 2013-05-26 09:17:58.000 146 12565.65 93.50 54793.38 88888.00 2013-05-26 09:17:58.125 146 12565.60 93.45 54793.43 88888.00 2013-05-26 09:17:58.250 146 12565.52 93.45 54793.45 88888.00 2013-05-26 09:17:58.375 146 12565.50 93.40 54793.45 88888.00 2013-05-26 09:17:58.500 146 12565.45 93.42 54793.47 88888.00 2013-05-26 09:17:58.625 146 12565.40 93.40 54793.47 88888.00 2013-05-26 09:17:58.750 146 12565.33 93.30 54793.45 88888.00 2013-05-26 09:17:58.875 146 12565.35 93.25 54793.47 88888.00 2013-05-26 09:17:59.000 146 12565.33 93.20 54793.47 88888.00 2013-05-26 09:17:59.125 146 12565.33 93.22 54793.53 88888.00 2013-05-26 09:17:59.250 146 12565.23 93.17 54793.50 88888.00 2013-05-26 09:17:59.375 146 12565.10 93.15 54793.50 88888.00 2013-05-26 09:17:59.500 146 12565.00 93.12 54793.50 88888.00 2013-05-26 09:17:59.625 146 12564.98 93.12 54793.50 88888.00 2013-05-26 09:17:59.750 146 12564.98 93.08 54793.47 88888.00 2013-05-26 09:17:59.875 146 12564.90 93.03 54793.47 88888.00 2013-05-26 09:18:00.000 146 12564.88 93.05 54793.53 88888.00 2013-05-26 09:18:00.125 146 12564.77 93.05 54793.57 88888.00 2013-05-26 09:18:00.250 146 12564.67 93.08 54793.60 88888.00 2013-05-26 09:18:00.375 146 12564.62 93.08 54793.62 88888.00 2013-05-26 09:18:00.500 146 12564.60 93.10 54793.65 88888.00 2013-05-26 09:18:00.625 146 12564.50 93.08 54793.60 88888.00 2013-05-26 09:18:00.750 146 12564.40 92.97 54793.55 88888.00 2013-05-26 09:18:00.875 146 12564.30 92.97 54793.53 88888.00 2013-05-26 09:18:01.000 146 12564.30 93.03 54793.57 88888.00 2013-05-26 09:18:01.125 146 12564.27 92.97 54793.57 88888.00 2013-05-26 09:18:01.250 146 12564.20 92.88 54793.55 88888.00 2013-05-26 09:18:01.375 146 12564.20 92.83 54793.53 88888.00 2013-05-26 09:18:01.500 146 12564.20 92.88 54793.55 88888.00 2013-05-26 09:18:01.625 146 12564.25 92.88 54793.57 88888.00 2013-05-26 09:18:01.750 146 12564.27 92.85 54793.57 88888.00 2013-05-26 09:18:01.875 146 12564.15 92.78 54793.53 88888.00 2013-05-26 09:18:03.000 146 12564.10 92.80 54793.57 88888.00 2013-05-26 09:18:03.125 146 12564.08 92.83 54793.60 88888.00 2013-05-26 09:18:03.250 146 12564.08 92.80 54793.60 88888.00 2013-05-26 09:18:03.375 146 12564.08 92.80 54793.60 88888.00 2013-05-26 09:18:03.500 146 12564.00 92.75 54793.57 88888.00 2013-05-26 09:18:03.625 146 12564.00 92.70 54793.55 88888.00 2013-05-26 09:18:03.750 146 12564.05 92.70 54793.57 88888.00 2013-05-26 09:18:03.875 146 12564.08 92.70 54793.60 88888.00 2013-05-26 09:18:03.000 146 12564.00 92.65 54793.53 88888.00 2013-05-26 09:18:03.125 146 12563.95 92.58 54793.50 88888.00 2013-05-26 09:18:03.250 146 12563.95 92.55 54793.53 88888.00 2013-05-26 09:18:03.375 146 12563.98 92.58 54793.53 88888.00 2013-05-26 09:18:03.500 146 12563.88 92.53 54793.50 88888.00 2013-05-26 09:18:03.625 146 12563.77 92.55 54793.53 88888.00 2013-05-26 09:18:03.750 146 12563.77 92.58 54793.55 88888.00 2013-05-26 09:18:03.875 146 12563.73 92.53 54793.53 88888.00 2013-05-26 09:18:04.000 146 12563.65 92.47 54793.50 88888.00 2013-05-26 09:18:04.125 146 12563.62 92.45 54793.50 88888.00 2013-05-26 09:18:04.250 146 12563.60 92.45 54793.50 88888.00 2013-05-26 09:18:04.375 146 12563.55 92.42 54793.50 88888.00 2013-05-26 09:18:04.500 146 12563.45 92.45 54793.50 88888.00 2013-05-26 09:18:04.625 146 12563.33 92.42 54793.50 88888.00 2013-05-26 09:18:04.750 146 12563.25 92.42 54793.50 88888.00 2013-05-26 09:18:04.875 146 12563.25 92.38 54793.45 88888.00 2013-05-26 09:18:05.000 146 12563.15 92.35 54793.45 88888.00 2013-05-26 09:18:05.125 146 12562.98 92.33 54793.47 88888.00 2013-05-26 09:18:05.250 146 12562.92 92.33 54793.47 88888.00 2013-05-26 09:18:05.375 146 12562.90 92.35 54793.47 88888.00 2013-05-26 09:18:05.500 146 12562.83 92.35 54793.47 88888.00 2013-05-26 09:18:05.625 146 12562.77 92.33 54793.47 88888.00 2013-05-26 09:18:05.750 146 12562.73 92.30 54793.50 88888.00 2013-05-26 09:18:05.875 146 12562.60 92.30 54793.53 88888.00 2013-05-26 09:18:06.000 146 12562.48 92.25 54793.47 88888.00 2013-05-26 09:18:06.125 146 12562.35 92.20 54793.43 88888.00 2013-05-26 09:18:06.250 146 12562.30 92.10 54793.43 88888.00 2013-05-26 09:18:06.375 146 12562.25 92.05 54793.40 88888.00 2013-05-26 09:18:06.500 146 12562.15 92.08 54793.43 88888.00 2013-05-26 09:18:06.625 146 12562.10 92.03 54793.43 88888.00 2013-05-26 09:18:06.750 146 12562.02 92.03 54793.45 88888.00 2013-05-26 09:18:06.875 146 12562.02 92.03 54793.50 88888.00 2013-05-26 09:18:07.000 146 12561.95 92.00 54793.45 88888.00 2013-05-26 09:18:07.125 146 12561.85 91.92 54793.43 88888.00 2013-05-26 09:18:07.250 146 12561.85 91.90 54793.45 88888.00 2013-05-26 09:18:07.375 146 12561.80 91.88 54793.43 88888.00 2013-05-26 09:18:07.500 146 12561.70 91.80 54793.40 88888.00 2013-05-26 09:18:07.625 146 12561.60 91.78 54793.40 88888.00 2013-05-26 09:18:07.750 146 12561.55 91.75 54793.40 88888.00 2013-05-26 09:18:07.875 146 12561.50 91.67 54793.40 88888.00 2013-05-26 09:18:08.000 146 12561.45 91.62 54793.38 88888.00 2013-05-26 09:18:08.125 146 12561.42 91.62 54793.40 88888.00 2013-05-26 09:18:08.250 146 12561.30 91.50 54793.40 88888.00 2013-05-26 09:18:08.375 146 12561.25 91.45 54793.38 88888.00 2013-05-26 09:18:08.500 146 12561.23 91.45 54793.38 88888.00 2013-05-26 09:18:08.625 146 12561.17 91.40 54793.38 88888.00 2013-05-26 09:18:08.750 146 12561.20 91.40 54793.40 88888.00 2013-05-26 09:18:08.875 146 12561.15 91.35 54793.43 88888.00 2013-05-26 09:18:09.000 146 12561.08 91.25 54793.38 88888.00 2013-05-26 09:18:09.125 146 12561.05 91.20 54793.38 88888.00 2013-05-26 09:18:09.250 146 12561.00 91.22 54793.45 88888.00 2013-05-26 09:18:09.375 146 12561.00 91.20 54793.43 88888.00 2013-05-26 09:18:09.500 146 12560.88 91.12 54793.38 88888.00 2013-05-26 09:18:09.625 146 12560.83 91.05 54793.32 88888.00 2013-05-26 09:18:09.750 146 12560.80 90.97 54793.32 88888.00 2013-05-26 09:18:09.875 146 12560.83 91.00 54793.35 88888.00 2013-05-26 09:18:10.000 146 12560.75 90.97 54793.35 88888.00 2013-05-26 09:18:10.125 146 12560.67 90.92 54793.38 88888.00 2013-05-26 09:18:10.250 146 12560.58 90.92 54793.35 88888.00 2013-05-26 09:18:10.375 146 12560.52 90.88 54793.35 88888.00 2013-05-26 09:18:10.500 146 12560.52 90.90 54793.35 88888.00 2013-05-26 09:18:10.625 146 12560.48 90.78 54793.30 88888.00 2013-05-26 09:18:10.750 146 12560.38 90.67 54793.28 88888.00 2013-05-26 09:18:10.875 146 12560.33 90.67 54793.28 88888.00 2013-05-26 09:18:11.000 146 12560.25 90.70 54793.30 88888.00 2013-05-26 09:18:11.125 146 12560.17 90.70 54793.32 88888.00 2013-05-26 09:18:11.250 146 12560.10 90.65 54793.32 88888.00 2013-05-26 09:18:11.375 146 12560.10 90.65 54793.35 88888.00 2013-05-26 09:18:11.500 146 12560.00 90.53 54793.25 88888.00 2013-05-26 09:18:11.625 146 12559.95 90.47 54793.25 88888.00 2013-05-26 09:18:11.750 146 12559.88 90.50 54793.28 88888.00 2013-05-26 09:18:11.875 146 12559.85 90.50 54793.22 88888.00 2013-05-26 09:18:12.000 146 12559.80 90.45 54793.20 88888.00 2013-05-26 09:18:12.125 146 12559.75 90.40 54793.22 88888.00 2013-05-26 09:18:12.250 146 12559.67 90.33 54793.20 88888.00 2013-05-26 09:18:12.375 146 12559.62 90.28 54793.18 88888.00 2013-05-26 09:18:12.500 146 12559.50 90.22 54793.12 88888.00 2013-05-26 09:18:12.625 146 12559.38 90.20 54793.15 88888.00 2013-05-26 09:18:12.750 146 12559.35 90.17 54793.18 88888.00 2013-05-26 09:18:12.875 146 12559.38 90.12 54793.15 88888.00 2013-05-26 09:18:13.000 146 12559.30 90.08 54793.10 88888.00 2013-05-26 09:18:13.125 146 12559.25 90.05 54793.12 88888.00 2013-05-26 09:18:13.250 146 12559.20 90.00 54793.12 88888.00 2013-05-26 09:18:13.375 146 12559.17 89.95 54793.12 88888.00 2013-05-26 09:18:13.500 146 12559.17 89.92 54793.10 88888.00 2013-05-26 09:18:13.625 146 12559.15 89.90 54793.15 88888.00 2013-05-26 09:18:13.750 146 12559.08 89.85 54793.15 88888.00 2013-05-26 09:18:13.875 146 12558.92 89.78 54793.07 88888.00 2013-05-26 09:18:14.000 146 12558.80 89.70 54793.07 88888.00 2013-05-26 09:18:14.125 146 12558.83 89.70 54793.10 88888.00 2013-05-26 09:18:14.250 146 12558.67 89.60 54793.07 88888.00 2013-05-26 09:18:14.375 146 12558.58 89.58 54793.03 88888.00 2013-05-26 09:18:14.500 146 12558.48 89.47 54793.00 88888.00 2013-05-26 09:18:14.625 146 12558.48 89.47 54793.07 88888.00 2013-05-26 09:18:14.750 146 12558.40 89.47 54793.05 88888.00 2013-05-26 09:18:14.875 146 12558.27 89.40 54793.03 88888.00 2013-05-26 09:18:15.000 146 12558.12 89.30 54793.00 88888.00 2013-05-26 09:18:15.125 146 12558.00 89.22 54792.97 88888.00 2013-05-26 09:18:15.250 146 12557.98 89.20 54793.00 88888.00 2013-05-26 09:18:15.375 146 12557.90 89.20 54793.00 88888.00 2013-05-26 09:18:15.500 146 12557.67 89.12 54793.00 88888.00 2013-05-26 09:18:15.625 146 12557.48 89.10 54792.97 88888.00 2013-05-26 09:18:15.750 146 12557.35 89.05 54792.95 88888.00 2013-05-26 09:18:15.875 146 12557.30 89.00 54792.95 88888.00 2013-05-26 09:18:16.000 146 12557.20 88.97 54792.97 88888.00 2013-05-26 09:18:16.125 146 12557.12 88.97 54792.97 88888.00 2013-05-26 09:18:16.250 146 12556.95 88.83 54792.90 88888.00 2013-05-26 09:18:16.375 146 12556.85 88.80 54792.88 88888.00 2013-05-26 09:18:16.500 146 12556.83 88.80 54792.90 88888.00 2013-05-26 09:18:16.625 146 12556.83 88.80 54792.93 88888.00 2013-05-26 09:18:16.750 146 12556.77 88.83 54792.97 88888.00 2013-05-26 09:18:16.875 146 12556.73 88.75 54792.93 88888.00 2013-05-26 09:18:17.000 146 12556.70 88.72 54792.88 88888.00 2013-05-26 09:18:17.125 146 12556.62 88.65 54792.85 88888.00 2013-05-26 09:18:17.250 146 12556.50 88.60 54792.82 88888.00 2013-05-26 09:18:17.375 146 12556.50 88.62 54792.85 88888.00 2013-05-26 09:18:17.500 146 12556.50 88.65 54792.90 88888.00 2013-05-26 09:18:17.625 146 12556.42 88.58 54792.82 88888.00 2013-05-26 09:18:17.750 146 12556.38 88.53 54792.80 88888.00 2013-05-26 09:18:17.875 146 12556.33 88.50 54792.78 88888.00 2013-05-26 09:18:18.000 146 12556.27 88.42 54792.75 88888.00 2013-05-26 09:18:18.125 146 12556.23 88.42 54792.72 88888.00 2013-05-26 09:18:18.250 146 12556.20 88.40 54792.72 88888.00 2013-05-26 09:18:18.375 146 12556.27 88.45 54792.75 88888.00 2013-05-26 09:18:18.500 146 12556.27 88.45 54792.78 88888.00 2013-05-26 09:18:18.625 146 12556.20 88.40 54792.72 88888.00 2013-05-26 09:18:18.750 146 12556.08 88.35 54792.70 88888.00 2013-05-26 09:18:18.875 146 12555.98 88.33 54792.65 88888.00 2013-05-26 09:18:19.000 146 12555.85 88.30 54792.60 88888.00 2013-05-26 09:18:19.125 146 12555.80 88.30 54792.60 88888.00 2013-05-26 09:18:19.250 146 12555.77 88.33 54792.60 88888.00 2013-05-26 09:18:19.375 146 12555.73 88.30 54792.57 88888.00 2013-05-26 09:18:19.500 146 12555.75 88.30 54792.57 88888.00 2013-05-26 09:18:19.625 146 12555.67 88.20 54792.53 88888.00 2013-05-26 09:18:19.750 146 12555.60 88.17 54792.47 88888.00 2013-05-26 09:18:19.875 146 12555.58 88.25 54792.53 88888.00 2013-05-26 09:18:20.000 146 12555.55 88.22 54792.50 88888.00 2013-05-26 09:18:20.125 146 12555.42 88.17 54792.47 88888.00 2013-05-26 09:18:20.250 146 12555.35 88.15 54792.45 88888.00 2013-05-26 09:18:20.375 146 12555.33 88.17 54792.43 88888.00 2013-05-26 09:18:20.500 146 12555.33 88.15 54792.43 88888.00 2013-05-26 09:18:20.625 146 12555.23 88.15 54792.40 88888.00 2013-05-26 09:18:20.750 146 12555.15 88.12 54792.40 88888.00 2013-05-26 09:18:20.875 146 12555.10 88.10 54792.38 88888.00 2013-05-26 09:18:21.000 146 12555.00 88.05 54792.35 88888.00 2013-05-26 09:18:21.125 146 12554.90 88.05 54792.32 88888.00 2013-05-26 09:18:21.250 146 12554.77 87.97 54792.30 88888.00 2013-05-26 09:18:21.375 146 12554.80 87.97 54792.30 88888.00 2013-05-26 09:18:21.500 146 12554.80 88.00 54792.28 88888.00 2013-05-26 09:18:21.625 146 12554.73 87.95 54792.22 88888.00 2013-05-26 09:18:21.750 146 12554.70 87.92 54792.20 88888.00 2013-05-26 09:18:21.875 146 12554.65 87.92 54792.20 88888.00 2013-05-26 09:18:22.000 146 12554.52 87.88 54792.12 88888.00 2013-05-26 09:18:22.125 146 12554.42 87.80 54792.07 88888.00 2013-05-26 09:18:22.250 146 12554.35 87.85 54792.12 88888.00 2013-05-26 09:18:22.375 146 12554.38 87.88 54792.10 88888.00 2013-05-26 09:18:22.500 146 12554.33 87.88 54792.10 88888.00 2013-05-26 09:18:22.625 146 12554.27 87.88 54792.07 88888.00 2013-05-26 09:18:22.750 146 12554.12 87.90 54792.07 88888.00 2013-05-26 09:18:22.875 146 12554.00 87.95 54792.07 88888.00 2013-05-26 09:18:23.000 146 12553.83 87.97 54792.03 88888.00 2013-05-26 09:18:23.125 146 12553.67 87.97 54792.00 88888.00 2013-05-26 09:18:23.250 146 12553.55 87.97 54792.00 88888.00 2013-05-26 09:18:23.375 146 12553.48 88.03 54791.95 88888.00 2013-05-26 09:18:23.500 146 12553.33 88.10 54791.95 88888.00 2013-05-26 09:18:23.625 146 12553.20 88.10 54791.93 88888.00 2013-05-26 09:18:23.750 146 12553.10 88.15 54791.90 88888.00 2013-05-26 09:18:23.875 146 12552.92 88.22 54791.90 88888.00 2013-05-26 09:18:24.000 146 12552.75 88.22 54791.85 88888.00 2013-05-26 09:18:24.125 146 12552.50 88.22 54791.78 88888.00 2013-05-26 09:18:24.250 146 12552.33 88.20 54791.70 88888.00 2013-05-26 09:18:24.375 146 12552.27 88.33 54791.75 88888.00 2013-05-26 09:18:24.500 146 12552.23 88.38 54791.72 88888.00 2013-05-26 09:18:24.625 146 12552.08 88.40 54791.68 88888.00 2013-05-26 09:18:24.750 146 12551.88 88.40 54791.65 88888.00 2013-05-26 09:18:24.875 146 12551.80 88.42 54791.60 88888.00 2013-05-26 09:18:25.000 146 12551.73 88.42 54791.53 88888.00 2013-05-26 09:18:25.125 146 12551.62 88.40 54791.50 88888.00 2013-05-26 09:18:25.250 146 12551.50 88.40 54791.47 88888.00 2013-05-26 09:18:25.375 146 12551.42 88.45 54791.45 88888.00 2013-05-26 09:18:25.500 146 12551.27 88.47 54791.43 88888.00 2013-05-26 09:18:25.625 146 12551.15 88.45 54791.38 88888.00 2013-05-26 09:18:25.750 146 12551.08 88.45 54791.38 88888.00 2013-05-26 09:18:25.875 146 12551.00 88.40 54791.32 88888.00 2013-05-26 09:18:26.000 146 12550.80 88.35 54791.25 88888.00 2013-05-26 09:18:26.125 146 12550.70 88.40 54791.30 88888.00 2013-05-26 09:18:26.250 146 12550.62 88.42 54791.25 88888.00 2013-05-26 09:18:26.375 146 12550.52 88.42 54791.20 88888.00 2013-05-26 09:18:26.500 146 12550.42 88.40 54791.15 88888.00 2013-05-26 09:18:26.625 146 12550.35 88.38 54791.18 88888.00 2013-05-26 09:18:26.750 146 12550.25 88.35 54791.15 88888.00 2013-05-26 09:18:26.875 146 12550.10 88.33 54791.12 88888.00 2013-05-26 09:18:27.000 146 12550.05 88.40 54791.15 88888.00 2013-05-26 09:18:27.125 146 12549.95 88.40 54791.12 88888.00 2013-05-26 09:18:27.250 146 12549.75 88.35 54791.05 88888.00 2013-05-26 09:18:27.375 146 12549.60 88.33 54791.03 88888.00 2013-05-26 09:18:27.500 146 12549.50 88.35 54791.00 88888.00 2013-05-26 09:18:27.625 146 12549.50 88.40 54791.03 88888.00 2013-05-26 09:18:27.750 146 12549.33 88.35 54790.97 88888.00 2013-05-26 09:18:27.875 146 12549.15 88.33 54790.93 88888.00 2013-05-26 09:18:28.000 146 12549.10 88.35 54790.90 88888.00 2013-05-26 09:18:28.125 146 12548.90 88.35 54790.90 88888.00 2013-05-26 09:18:28.250 146 12548.73 88.38 54790.88 88888.00 2013-05-26 09:18:28.375 146 12548.62 88.38 54790.88 88888.00 2013-05-26 09:18:28.500 146 12548.42 88.35 54790.80 88888.00 2013-05-26 09:18:28.625 146 12548.27 88.35 54790.75 88888.00 2013-05-26 09:18:28.750 146 12548.15 88.35 54790.78 88888.00 2013-05-26 09:18:28.875 146 12547.98 88.33 54790.70 88888.00 2013-05-26 09:18:29.000 146 12547.83 88.35 54790.68 88888.00 2013-05-26 09:18:29.125 146 12547.73 88.38 54790.70 88888.00 2013-05-26 09:18:29.250 146 12547.58 88.35 54790.65 88888.00 2013-05-26 09:18:29.375 146 12547.50 88.38 54790.68 88888.00 2013-05-26 09:18:29.500 146 12547.27 88.35 54790.57 88888.00 2013-05-26 09:18:29.625 146 12547.08 88.28 54790.47 88888.00 2013-05-26 09:18:29.750 146 12547.02 88.33 54790.50 88888.00 2013-05-26 09:18:29.875 146 12546.95 88.35 54790.50 88888.00 2013-05-26 09:18:30.000 146 12546.73 88.33 54790.45 88888.00 2013-05-26 09:18:30.125 146 12546.62 88.35 54790.45 88888.00 2013-05-26 09:18:30.250 146 12546.50 88.33 54790.45 88888.00 2013-05-26 09:18:30.375 146 12546.42 88.35 54790.47 88888.00 2013-05-26 09:18:30.500 146 12546.35 88.35 54790.45 88888.00 2013-05-26 09:18:30.625 146 12546.20 88.28 54790.40 88888.00 2013-05-26 09:18:30.750 146 12546.02 88.22 54790.38 88888.00 2013-05-26 09:18:30.875 146 12545.90 88.22 54790.32 88888.00 2013-05-26 09:18:31.000 146 12545.88 88.20 54790.30 88888.00 2013-05-26 09:18:31.125 146 12545.80 88.25 54790.32 88888.00 2013-05-26 09:18:31.250 146 12545.73 88.20 54790.30 88888.00 2013-05-26 09:18:31.375 146 12545.58 88.15 54790.25 88888.00 2013-05-26 09:18:31.500 146 12545.42 88.10 54790.22 88888.00 2013-05-26 09:18:31.625 146 12545.33 88.05 54790.20 88888.00 2013-05-26 09:18:31.750 146 12545.27 88.05 54790.15 88888.00 2013-05-26 09:18:31.875 146 12545.33 88.08 54790.20 88888.00 2013-05-26 09:18:32.000 146 12545.25 88.00 54790.10 88888.00 2013-05-26 09:18:32.125 146 12545.15 87.95 54790.07 88888.00 2013-05-26 09:18:32.250 146 12545.08 87.97 54790.12 88888.00 2013-05-26 09:18:32.375 146 12545.02 87.95 54790.07 88888.00 2013-05-26 09:18:32.500 146 12544.95 87.88 54790.00 88888.00 2013-05-26 09:18:32.625 146 12544.98 87.92 54790.00 88888.00 2013-05-26 09:18:32.750 146 12545.02 87.92 54790.03 88888.00 2013-05-26 09:18:32.875 146 12545.00 87.92 54790.03 88888.00 2013-05-26 09:18:33.000 146 12544.92 87.92 54789.95 88888.00 2013-05-26 09:18:33.125 146 12544.90 87.92 54789.97 88888.00 2013-05-26 09:18:33.250 146 12544.88 87.88 54789.93 88888.00 2013-05-26 09:18:33.375 146 12544.80 87.80 54789.82 88888.00 2013-05-26 09:18:33.500 146 12544.70 87.80 54789.85 88888.00 2013-05-26 09:18:33.625 146 12544.67 87.80 54789.88 88888.00 2013-05-26 09:18:33.750 146 12544.60 87.72 54789.80 88888.00 2013-05-26 09:18:33.875 146 12544.62 87.70 54789.78 88888.00 2013-05-26 09:18:34.000 146 12544.65 87.78 54789.78 88888.00 2013-05-26 09:18:34.125 146 12544.55 87.75 54789.75 88888.00 2013-05-26 09:18:34.250 146 12544.48 87.70 54789.70 88888.00 2013-05-26 09:18:34.375 146 12544.38 87.67 54789.70 88888.00 2013-05-26 09:18:34.500 146 12544.25 87.67 54789.65 88888.00 2013-05-26 09:18:34.625 146 12544.20 87.67 54789.65 88888.00 2013-05-26 09:18:34.750 146 12544.23 87.67 54789.65 88888.00 2013-05-26 09:18:34.875 146 12544.20 87.65 54789.60 88888.00 2013-05-26 09:18:35.000 146 12544.17 87.67 54789.60 88888.00 2013-05-26 09:18:35.125 146 12544.12 87.70 54789.60 88888.00 2013-05-26 09:18:35.250 146 12544.05 87.60 54789.57 88888.00 2013-05-26 09:18:35.375 146 12544.08 87.58 54789.55 88888.00 2013-05-26 09:18:35.500 146 12544.05 87.60 54789.55 88888.00 2013-05-26 09:18:35.625 146 12544.00 87.58 54789.50 88888.00 2013-05-26 09:18:35.750 146 12544.00 87.55 54789.50 88888.00 2013-05-26 09:18:35.875 146 12543.95 87.55 54789.45 88888.00 2013-05-26 09:18:36.000 146 12543.90 87.53 54789.40 88888.00 2013-05-26 09:18:36.125 146 12543.95 87.58 54789.43 88888.00 2013-05-26 09:18:36.250 146 12543.92 87.53 54789.35 88888.00 2013-05-26 09:18:36.375 146 12543.90 87.45 54789.28 88888.00 2013-05-26 09:18:36.500 146 12543.88 87.47 54789.30 88888.00 2013-05-26 09:18:36.625 146 12543.88 87.55 54789.32 88888.00 2013-05-26 09:18:36.750 146 12543.83 87.47 54789.25 88888.00 2013-05-26 09:18:36.875 146 12543.83 87.42 54789.22 88888.00 2013-05-26 09:18:37.000 146 12543.83 87.40 54789.15 88888.00 2013-05-26 09:18:37.125 146 12543.75 87.45 54789.18 88888.00 2013-05-26 09:18:37.250 146 12543.67 87.45 54789.10 88888.00 2013-05-26 09:18:37.375 146 12543.67 87.47 54789.07 88888.00 2013-05-26 09:18:37.500 146 12543.60 87.45 54789.05 88888.00 2013-05-26 09:18:37.625 146 12543.58 87.47 54789.03 88888.00 2013-05-26 09:18:37.750 146 12543.52 87.50 54788.95 88888.00 2013-05-26 09:18:37.875 146 12543.38 87.50 54788.93 88888.00 2013-05-26 09:18:38.000 146 12543.27 87.55 54788.90 88888.00 2013-05-26 09:18:38.125 146 12543.25 87.62 54788.90 88888.00 2013-05-26 09:18:38.250 146 12543.17 87.70 54788.90 88888.00 2013-05-26 09:18:38.375 146 12543.05 87.67 54788.82 88888.00 2013-05-26 09:18:38.500 146 12542.92 87.72 54788.75 88888.00 2013-05-26 09:18:38.625 146 12542.90 87.78 54788.75 88888.00 2013-05-26 09:18:38.750 146 12542.80 87.83 54788.72 88888.00 2013-05-26 09:18:38.875 146 12542.70 87.92 54788.75 88888.00 2013-05-26 09:18:39.000 146 12542.65 88.00 54788.72 88888.00 2013-05-26 09:18:39.125 146 12542.58 87.97 54788.62 88888.00 2013-05-26 09:18:39.250 146 12542.42 87.97 54788.57 88888.00 2013-05-26 09:18:39.375 146 12542.27 88.05 54788.55 88888.00 2013-05-26 09:18:39.500 146 12542.15 88.10 54788.55 88888.00 2013-05-26 09:18:39.625 146 12542.15 88.17 54788.50 88888.00 2013-05-26 09:18:39.750 146 12542.10 88.22 54788.43 88888.00 2013-05-26 09:18:39.875 146 12542.05 88.22 54788.43 88888.00 2013-05-26 09:18:40.000 146 12541.98 88.25 54788.38 88888.00 2013-05-26 09:18:40.125 146 12541.90 88.28 54788.32 88888.00 2013-05-26 09:18:40.250 146 12541.77 88.28 54788.25 88888.00 2013-05-26 09:18:40.375 146 12541.77 88.35 54788.28 88888.00 2013-05-26 09:18:40.500 146 12541.75 88.42 54788.32 88888.00 2013-05-26 09:18:40.625 146 12541.73 88.40 54788.25 88888.00 2013-05-26 09:18:40.750 146 12541.55 88.35 54788.18 88888.00 2013-05-26 09:18:40.875 146 12541.45 88.33 54788.12 88888.00 2013-05-26 09:18:41.000 146 12541.52 88.38 54788.15 88888.00 2013-05-26 09:18:41.125 146 12541.58 88.42 54788.15 88888.00 2013-05-26 09:18:41.250 146 12541.58 88.40 54788.10 88888.00 2013-05-26 09:18:41.375 146 12541.52 88.38 54788.05 88888.00 2013-05-26 09:18:41.500 146 12541.35 88.33 54788.03 88888.00 2013-05-26 09:18:41.625 146 12541.25 88.38 54788.00 88888.00 2013-05-26 09:18:41.750 146 12541.25 88.42 54788.03 88888.00 2013-05-26 09:18:41.875 146 12541.23 88.45 54788.00 88888.00 2013-05-26 09:18:42.000 146 12541.23 88.40 54787.93 88888.00 2013-05-26 09:18:42.125 146 12541.15 88.35 54787.93 88888.00 2013-05-26 09:18:42.250 146 12541.08 88.33 54787.88 88888.00 2013-05-26 09:18:42.375 146 12541.05 88.35 54787.85 88888.00 2013-05-26 09:18:42.500 146 12541.02 88.38 54787.82 88888.00 2013-05-26 09:18:42.625 146 12541.02 88.42 54787.85 88888.00 2013-05-26 09:18:42.750 146 12540.95 88.42 54787.82 88888.00 2013-05-26 09:18:42.875 146 12540.88 88.38 54787.75 88888.00 2013-05-26 09:18:43.000 146 12540.88 88.38 54787.70 88888.00 2013-05-26 09:18:43.125 146 12540.92 88.40 54787.75 88888.00 2013-05-26 09:18:43.250 146 12540.90 88.40 54787.70 88888.00 2013-05-26 09:18:43.375 146 12540.88 88.40 54787.68 88888.00 2013-05-26 09:18:43.500 146 12540.92 88.42 54787.65 88888.00 2013-05-26 09:18:43.625 146 12540.95 88.40 54787.60 88888.00 2013-05-26 09:18:43.750 146 12540.85 88.35 54787.57 88888.00 2013-05-26 09:18:43.875 146 12540.88 88.38 54787.57 88888.00 2013-05-26 09:18:44.000 146 12540.85 88.38 54787.57 88888.00 2013-05-26 09:18:44.125 146 12540.83 88.38 54787.55 88888.00 2013-05-26 09:18:44.250 146 12540.73 88.30 54787.50 88888.00 2013-05-26 09:18:44.375 146 12540.75 88.33 54787.47 88888.00 2013-05-26 09:18:44.500 146 12540.70 88.33 54787.45 88888.00 2013-05-26 09:18:44.625 146 12540.58 88.33 54787.43 88888.00 2013-05-26 09:18:44.750 146 12540.58 88.38 54787.45 88888.00 2013-05-26 09:18:44.875 146 12540.58 88.40 54787.45 88888.00 2013-05-26 09:18:45.000 146 12540.58 88.35 54787.40 88888.00 2013-05-26 09:18:45.125 146 12540.58 88.30 54787.35 88888.00 2013-05-26 09:18:45.250 146 12540.55 88.25 54787.32 88888.00 2013-05-26 09:18:45.375 146 12540.58 88.30 54787.32 88888.00 2013-05-26 09:18:45.500 146 12540.45 88.22 54787.28 88888.00 2013-05-26 09:18:45.625 146 12540.35 88.17 54787.22 88888.00 2013-05-26 09:18:45.750 146 12540.33 88.15 54787.20 88888.00 2013-05-26 09:18:45.875 146 12540.30 88.12 54787.22 88888.00 2013-05-26 09:18:46.000 146 12540.23 88.08 54787.20 88888.00 2013-05-26 09:18:46.125 146 12540.27 88.10 54787.25 88888.00 2013-05-26 09:18:46.250 146 12540.17 88.03 54787.22 88888.00 2013-05-26 09:18:46.375 146 12540.15 88.03 54787.22 88888.00 2013-05-26 09:18:46.500 146 12540.20 88.08 54787.18 88888.00 2013-05-26 09:18:46.625 146 12540.20 88.03 54787.15 88888.00 2013-05-26 09:18:46.750 146 12540.17 88.00 54787.18 88888.00 2013-05-26 09:18:46.875 146 12540.12 87.95 54787.15 88888.00 2013-05-26 09:18:47.000 146 12540.10 87.97 54787.12 88888.00 2013-05-26 09:18:47.125 146 12540.10 87.95 54787.10 88888.00 2013-05-26 09:18:47.250 146 12540.12 87.95 54787.07 88888.00 2013-05-26 09:18:47.375 146 12540.12 87.90 54787.05 88888.00 2013-05-26 09:18:47.500 146 12540.08 87.83 54787.00 88888.00 2013-05-26 09:18:47.625 146 12539.98 87.78 54786.97 88888.00 2013-05-26 09:18:47.750 146 12540.00 87.75 54786.93 88888.00 2013-05-26 09:18:47.875 146 12540.00 87.78 54786.95 88888.00 2013-05-26 09:18:48.000 146 12540.05 87.75 54786.93 88888.00 2013-05-26 09:18:48.125 146 12540.05 87.78 54786.93 88888.00 2013-05-26 09:18:48.250 146 12540.08 87.75 54786.95 88888.00 2013-05-26 09:18:48.375 146 12540.05 87.72 54786.93 88888.00 2013-05-26 09:18:48.500 146 12540.05 87.78 54786.90 88888.00 2013-05-26 09:18:48.625 146 12540.05 87.78 54786.90 88888.00 2013-05-26 09:18:48.750 146 12540.02 87.80 54786.90 88888.00 2013-05-26 09:18:48.875 146 12540.08 87.85 54786.90 88888.00 2013-05-26 09:18:49.000 146 12540.12 87.83 54786.80 88888.00 2013-05-26 09:18:49.125 146 12540.02 87.75 54786.75 88888.00 2013-05-26 09:18:49.250 146 12540.05 87.75 54786.78 88888.00 2013-05-26 09:18:49.375 146 12540.08 87.78 54786.70 88888.00 2013-05-26 09:18:49.500 146 12540.02 87.70 54786.60 88888.00 2013-05-26 09:18:49.625 146 12539.98 87.78 54786.60 88888.00 2013-05-26 09:18:49.750 146 12539.95 87.88 54786.62 88888.00 2013-05-26 09:18:49.875 146 12539.90 87.85 54786.57 88888.00 2013-05-26 09:18:50.000 146 12539.92 87.83 54786.53 88888.00 2013-05-26 09:18:50.125 146 12539.90 87.85 54786.53 88888.00 2013-05-26 09:18:50.250 146 12539.83 87.88 54786.47 88888.00 2013-05-26 09:18:50.375 146 12539.80 87.90 54786.47 88888.00 2013-05-26 09:18:50.500 146 12539.80 87.92 54786.47 88888.00 2013-05-26 09:18:50.625 146 12539.80 87.92 54786.45 88888.00 2013-05-26 09:18:50.750 146 12539.80 87.90 54786.40 88888.00 2013-05-26 09:18:50.875 146 12539.83 87.88 54786.38 88888.00 2013-05-26 09:18:51.000 146 12539.92 87.95 54786.38 88888.00 2013-05-26 09:18:51.125 146 12539.95 88.00 54786.43 88888.00 2013-05-26 09:18:51.250 146 12539.83 88.00 54786.35 88888.00 2013-05-26 09:18:51.375 146 12539.77 87.97 54786.30 88888.00 2013-05-26 09:18:51.500 146 12539.80 88.00 54786.30 88888.00 2013-05-26 09:18:51.625 146 12539.90 88.05 54786.25 88888.00 2013-05-26 09:18:51.750 146 12539.92 88.05 54786.22 88888.00 2013-05-26 09:18:51.875 146 12539.83 88.05 54786.12 88888.00 2013-05-26 09:18:52.000 146 12539.75 88.03 54786.07 88888.00 2013-05-26 09:18:52.125 146 12539.77 88.08 54786.05 88888.00 2013-05-26 09:18:52.250 146 12539.83 88.12 54786.03 88888.00 2013-05-26 09:18:52.375 146 12539.88 88.17 54786.00 88888.00 2013-05-26 09:18:52.500 146 12539.83 88.25 54786.00 88888.00 2013-05-26 09:18:52.625 146 12539.85 88.33 54785.97 88888.00 2013-05-26 09:18:52.750 146 12539.88 88.38 54785.95 88888.00 2013-05-26 09:18:52.875 146 12539.90 88.42 54785.90 88888.00 2013-05-26 09:18:53.000 146 12539.95 88.53 54785.85 88888.00 2013-05-26 09:18:53.125 146 12539.90 88.55 54785.80 88888.00 2013-05-26 09:18:53.250 146 12539.80 88.60 54785.80 88888.00 2013-05-26 09:18:53.375 146 12539.77 88.60 54785.75 88888.00 2013-05-26 09:18:53.500 146 12539.70 88.65 54785.70 88888.00 2013-05-26 09:18:53.625 146 12539.62 88.72 54785.68 88888.00 2013-05-26 09:18:53.750 146 12539.58 88.75 54785.65 88888.00 2013-05-26 09:18:53.875 146 12539.45 88.75 54785.60 88888.00 2013-05-26 09:18:54.000 146 12539.35 88.78 54785.57 88888.00 2013-05-26 09:18:54.125 146 12539.40 88.88 54785.55 88888.00 2013-05-26 09:18:54.250 146 12539.30 88.88 54785.50 88888.00 2013-05-26 09:18:54.375 146 12539.17 88.85 54785.43 88888.00 2013-05-26 09:18:54.500 146 12539.10 88.83 54785.38 88888.00 2013-05-26 09:18:54.625 146 12539.10 88.85 54785.35 88888.00 2013-05-26 09:18:54.750 146 12539.05 88.90 54785.32 88888.00 2013-05-26 09:18:54.875 146 12539.02 88.95 54785.30 88888.00 2013-05-26 09:18:55.000 146 12538.98 88.97 54785.28 88888.00 2013-05-26 09:18:55.125 146 12538.88 88.92 54785.22 88888.00 2013-05-26 09:18:55.250 146 12538.88 88.95 54785.22 88888.00 2013-05-26 09:18:55.375 146 12538.90 89.03 54785.20 88888.00 2013-05-26 09:18:55.500 146 12538.80 88.97 54785.10 88888.00 2013-05-26 09:18:55.625 146 12538.70 88.95 54785.05 88888.00 2013-05-26 09:18:55.750 146 12538.83 89.03 54785.03 88888.00 2013-05-26 09:18:55.875 146 12538.92 89.12 54785.07 88888.00 2013-05-26 09:18:56.000 146 12538.92 89.17 54785.05 88888.00 2013-05-26 09:18:56.125 146 12538.83 89.10 54784.93 88888.00 2013-05-26 09:18:56.250 146 12538.70 88.97 54784.82 88888.00 2013-05-26 09:18:56.375 146 12538.67 88.97 54784.75 88888.00 2013-05-26 09:18:56.500 146 12538.67 89.03 54784.78 88888.00 2013-05-26 09:18:56.625 146 12538.62 89.12 54784.82 88888.00 2013-05-26 09:18:56.750 146 12538.75 89.15 54784.82 88888.00 2013-05-26 09:18:56.875 146 12538.77 89.17 54784.78 88888.00 2013-05-26 09:18:57.000 146 12538.67 89.17 54784.70 88888.00 2013-05-26 09:18:57.125 146 12538.60 89.15 54784.65 88888.00 2013-05-26 09:18:57.250 146 12538.60 89.15 54784.60 88888.00 2013-05-26 09:18:57.375 146 12538.62 89.20 54784.57 88888.00 2013-05-26 09:18:57.500 146 12538.58 89.28 54784.55 88888.00 2013-05-26 09:18:57.625 146 12538.52 89.33 54784.50 88888.00 2013-05-26 09:18:57.750 146 12538.52 89.35 54784.50 88888.00 2013-05-26 09:18:57.875 146 12538.52 89.38 54784.45 88888.00 2013-05-26 09:18:58.000 146 12538.48 89.35 54784.43 88888.00 2013-05-26 09:18:58.125 146 12538.38 89.38 54784.38 88888.00 2013-05-26 09:18:58.250 146 12538.33 89.40 54784.30 88888.00 2013-05-26 09:18:58.375 146 12538.33 89.42 54784.28 88888.00 2013-05-26 09:18:58.500 146 12538.27 89.38 54784.20 88888.00 2013-05-26 09:18:58.625 146 12538.23 89.35 54784.18 88888.00 2013-05-26 09:18:58.750 146 12538.25 89.42 54784.18 88888.00 2013-05-26 09:18:58.875 146 12538.33 89.53 54784.15 88888.00 2013-05-26 09:18:59.000 146 12538.30 89.50 54784.07 88888.00 2013-05-26 09:18:59.125 146 12538.30 89.42 54784.05 88888.00 2013-05-26 09:18:59.250 146 12538.25 89.45 54784.05 88888.00 2013-05-26 09:18:59.375 146 12538.25 89.50 54784.05 88888.00 2013-05-26 09:18:59.500 146 12538.23 89.45 54784.00 88888.00 2013-05-26 09:18:59.625 146 12538.20 89.40 54783.97 88888.00 2013-05-26 09:18:59.750 146 12538.15 89.35 54783.93 88888.00 2013-05-26 09:18:59.875 146 12538.17 89.35 54783.93 88888.00 2013-05-26 09:19:00.000 146 12538.23 89.38 54783.90 88888.00 2013-05-26 09:19:00.125 146 12538.25 89.30 54783.88 88888.00 2013-05-26 09:19:00.250 146 12538.23 89.25 54783.80 88888.00 2013-05-26 09:19:00.375 146 12538.23 89.30 54783.80 88888.00 2013-05-26 09:19:00.500 146 12538.17 89.30 54783.78 88888.00 2013-05-26 09:19:00.625 146 12538.25 89.30 54783.72 88888.00 2013-05-26 09:19:00.750 146 12538.23 89.30 54783.72 88888.00 2013-05-26 09:19:00.875 146 12538.27 89.25 54783.72 88888.00 2013-05-26 09:19:01.000 146 12538.30 89.20 54783.70 88888.00 2013-05-26 09:19:01.125 146 12538.27 89.20 54783.70 88888.00 2013-05-26 09:19:01.250 146 12538.27 89.22 54783.75 88888.00 2013-05-26 09:19:01.375 146 12538.25 89.22 54783.68 88888.00 2013-05-26 09:19:01.500 146 12538.20 89.17 54783.65 88888.00 2013-05-26 09:19:01.625 146 12538.27 89.17 54783.65 88888.00 2013-05-26 09:19:01.750 146 12538.27 89.10 54783.60 88888.00 2013-05-26 09:19:01.875 146 12538.23 89.10 54783.60 88888.00 2013-05-26 09:19:02.000 146 12538.30 89.10 54783.60 88888.00 2013-05-26 09:19:02.125 146 12538.33 89.10 54783.55 88888.00 2013-05-26 09:19:02.250 146 12538.35 89.10 54783.53 88888.00 2013-05-26 09:19:02.375 146 12538.35 89.17 54783.55 88888.00 2013-05-26 09:19:02.500 146 12538.35 89.15 54783.47 88888.00 2013-05-26 09:19:02.625 146 12538.40 89.08 54783.43 88888.00 2013-05-26 09:19:02.750 146 12538.42 89.15 54783.45 88888.00 2013-05-26 09:19:02.875 146 12538.48 89.25 54783.47 88888.00 2013-05-26 09:19:03.000 146 12538.58 89.30 54783.40 88888.00 2013-05-26 09:19:03.125 146 12538.45 89.22 54783.30 88888.00 2013-05-26 09:19:03.250 146 12538.45 89.25 54783.30 88888.00 2013-05-26 09:19:03.375 146 12538.55 89.30 54783.30 88888.00 2013-05-26 09:19:03.500 146 12538.58 89.33 54783.25 88888.00 2013-05-26 09:19:03.625 146 12538.62 89.35 54783.20 88888.00 2013-05-26 09:19:03.750 146 12538.65 89.40 54783.20 88888.00 2013-05-26 09:19:03.875 146 12538.73 89.45 54783.18 88888.00 2013-05-26 09:19:04.000 146 12538.70 89.47 54783.12 88888.00 2013-05-26 09:19:04.125 146 12538.73 89.55 54783.10 88888.00 2013-05-26 09:19:04.250 146 12538.77 89.58 54783.05 88888.00 2013-05-26 09:19:04.375 146 12538.85 89.62 54783.03 88888.00 2013-05-26 09:19:04.500 146 12538.83 89.67 54782.97 88888.00 2013-05-26 09:19:04.625 146 12538.80 89.70 54782.97 88888.00 2013-05-26 09:19:04.750 146 12538.88 89.80 54782.95 88888.00 2013-05-26 09:19:04.875 146 12538.90 89.83 54782.90 88888.00 2013-05-26 09:19:05.000 146 12538.90 89.80 54782.82 88888.00 2013-05-26 09:19:05.125 146 12539.02 89.85 54782.80 88888.00 2013-05-26 09:19:05.250 146 12539.02 89.92 54782.80 88888.00 2013-05-26 09:19:05.375 146 12539.05 89.97 54782.78 88888.00 2013-05-26 09:19:05.500 146 12539.05 89.97 54782.72 88888.00 2013-05-26 09:19:05.625 146 12539.05 89.97 54782.68 88888.00 2013-05-26 09:19:05.750 146 12539.00 89.97 54782.62 88888.00 2013-05-26 09:19:05.875 146 12538.95 90.00 54782.62 88888.00 2013-05-26 09:19:06.000 146 12538.98 90.05 54782.57 88888.00 2013-05-26 09:19:06.125 146 12539.02 90.08 54782.55 88888.00 2013-05-26 09:19:06.250 146 12539.00 90.08 54782.47 88888.00 2013-05-26 09:19:06.375 146 12539.05 90.15 54782.45 88888.00 2013-05-26 09:19:06.500 146 12539.08 90.22 54782.47 88888.00 2013-05-26 09:19:06.625 146 12539.08 90.28 54782.45 88888.00 2013-05-26 09:19:06.750 146 12539.05 90.28 54782.43 88888.00 2013-05-26 09:19:06.875 146 12538.95 90.25 54782.35 88888.00 2013-05-26 09:19:07.000 146 12538.85 90.25 54782.30 88888.00 2013-05-26 09:19:07.125 146 12538.83 90.25 54782.30 88888.00 2013-05-26 09:19:07.250 146 12538.85 90.28 54782.30 88888.00 2013-05-26 09:19:07.375 146 12538.90 90.35 54782.28 88888.00 2013-05-26 09:19:07.500 146 12538.90 90.35 54782.25 88888.00 2013-05-26 09:19:07.625 146 12538.85 90.35 54782.22 88888.00 2013-05-26 09:19:07.750 146 12538.80 90.35 54782.20 88888.00 2013-05-26 09:19:07.875 146 12538.77 90.35 54782.18 88888.00 2013-05-26 09:19:08.000 146 12538.80 90.40 54782.18 88888.00 2013-05-26 09:19:08.125 146 12538.73 90.45 54782.20 88888.00 2013-05-26 09:19:08.250 146 12538.60 90.38 54782.18 88888.00 2013-05-26 09:19:08.375 146 12538.62 90.42 54782.18 88888.00 2013-05-26 09:19:08.500 146 12538.65 90.42 54782.15 88888.00 2013-05-26 09:19:08.625 146 12538.65 90.45 54782.15 88888.00 2013-05-26 09:19:08.750 146 12538.60 90.45 54782.12 88888.00 2013-05-26 09:19:08.875 146 12538.58 90.45 54782.10 88888.00 2013-05-26 09:19:09.000 146 12538.52 90.45 54782.10 88888.00 2013-05-26 09:19:09.125 146 12538.42 90.42 54782.07 88888.00 2013-05-26 09:19:09.250 146 12538.38 90.40 54782.05 88888.00 2013-05-26 09:19:09.375 146 12538.38 90.42 54782.05 88888.00 2013-05-26 09:19:09.500 146 12538.33 90.40 54782.00 88888.00 2013-05-26 09:19:09.625 146 12538.25 90.40 54782.00 88888.00 2013-05-26 09:19:09.750 146 12538.20 90.40 54781.97 88888.00 2013-05-26 09:19:09.875 146 12538.12 90.38 54781.97 88888.00 2013-05-26 09:19:10.000 146 12538.12 90.40 54782.00 88888.00 2013-05-26 09:19:10.125 146 12538.15 90.42 54782.03 88888.00 2013-05-26 09:19:10.250 146 12538.12 90.38 54781.97 88888.00 2013-05-26 09:19:10.375 146 12538.05 90.38 54781.95 88888.00 2013-05-26 09:19:10.500 146 12537.98 90.38 54781.97 88888.00 2013-05-26 09:19:10.625 146 12537.95 90.38 54781.95 88888.00 2013-05-26 09:19:10.750 146 12537.98 90.40 54781.93 88888.00 2013-05-26 09:19:10.875 146 12537.92 90.38 54781.93 88888.00 2013-05-26 09:19:11.000 146 12537.83 90.38 54781.90 88888.00 2013-05-26 09:19:11.125 146 12537.77 90.38 54781.88 88888.00 2013-05-26 09:19:11.250 146 12537.83 90.35 54781.80 88888.00 2013-05-26 09:19:11.375 146 12537.85 90.33 54781.78 88888.00 2013-05-26 09:19:11.500 146 12537.80 90.33 54781.70 88888.00 2013-05-26 09:19:11.625 146 12537.77 90.30 54781.72 88888.00 2013-05-26 09:19:11.750 146 12537.80 90.28 54781.72 88888.00 2013-05-26 09:19:11.875 146 12537.80 90.28 54781.68 88888.00 2013-05-26 09:19:12.000 146 12537.85 90.25 54781.62 88888.00 2013-05-26 09:19:12.125 146 12537.85 90.30 54781.68 88888.00 2013-05-26 09:19:12.250 146 12537.83 90.33 54781.72 88888.00 2013-05-26 09:19:12.375 146 12537.75 90.28 54781.68 88888.00 2013-05-26 09:19:12.500 146 12537.67 90.22 54781.60 88888.00 2013-05-26 09:19:12.625 146 12537.62 90.17 54781.57 88888.00 2013-05-26 09:19:12.750 146 12537.67 90.25 54781.62 88888.00 2013-05-26 09:19:12.875 146 12537.73 90.25 54781.65 88888.00 2013-05-26 09:19:13.000 146 12537.67 90.22 54781.60 88888.00 2013-05-26 09:19:13.125 146 12537.55 90.25 54781.57 88888.00 2013-05-26 09:19:13.250 146 12537.45 90.22 54781.55 88888.00 2013-05-26 09:19:13.375 146 12537.42 90.25 54781.53 88888.00 2013-05-26 09:19:13.500 146 12537.42 90.22 54781.50 88888.00 2013-05-26 09:19:13.625 146 12537.52 90.28 54781.50 88888.00 2013-05-26 09:19:13.750 146 12537.48 90.30 54781.50 88888.00 2013-05-26 09:19:13.875 146 12537.35 90.28 54781.47 88888.00 2013-05-26 09:19:14.000 146 12537.38 90.35 54781.45 88888.00 2013-05-26 09:19:14.125 146 12537.38 90.38 54781.43 88888.00 2013-05-26 09:19:14.250 146 12537.35 90.40 54781.40 88888.00 2013-05-26 09:19:14.375 146 12537.30 90.38 54781.35 88888.00 2013-05-26 09:19:14.500 146 12537.23 90.33 54781.35 88888.00 2013-05-26 09:19:14.625 146 12537.20 90.33 54781.38 88888.00 2013-05-26 09:19:14.750 146 12537.25 90.38 54781.35 88888.00 2013-05-26 09:19:14.875 146 12537.25 90.38 54781.28 88888.00 2013-05-26 09:19:15.000 146 12537.27 90.38 54781.25 88888.00 2013-05-26 09:19:15.125 146 12537.25 90.35 54781.22 88888.00 2013-05-26 09:19:15.250 146 12537.20 90.35 54781.20 88888.00 2013-05-26 09:19:15.375 146 12537.20 90.38 54781.22 88888.00 2013-05-26 09:19:15.500 146 12537.25 90.38 54781.20 88888.00 2013-05-26 09:19:15.625 146 12537.35 90.38 54781.20 88888.00 2013-05-26 09:19:15.750 146 12537.35 90.40 54781.15 88888.00 2013-05-26 09:19:15.875 146 12537.35 90.42 54781.18 88888.00 2013-05-26 09:19:16.000 146 12537.48 90.42 54781.20 88888.00 2013-05-26 09:19:16.125 146 12537.52 90.40 54781.15 88888.00 2013-05-26 09:19:16.250 146 12537.50 90.38 54781.15 88888.00 2013-05-26 09:19:16.375 146 12537.50 90.40 54781.07 88888.00 2013-05-26 09:19:16.500 146 12537.60 90.42 54781.05 88888.00 2013-05-26 09:19:16.625 146 12537.67 90.42 54781.05 88888.00 2013-05-26 09:19:16.750 146 12537.73 90.42 54781.03 88888.00 2013-05-26 09:19:16.875 146 12537.77 90.45 54781.00 88888.00 2013-05-26 09:19:17.000 146 12537.77 90.45 54781.00 88888.00 2013-05-26 09:19:17.125 146 12537.83 90.50 54781.00 88888.00 2013-05-26 09:19:17.250 146 12537.83 90.45 54780.90 88888.00 2013-05-26 09:19:17.375 146 12537.88 90.45 54780.88 88888.00 2013-05-26 09:19:17.500 146 12537.92 90.53 54780.90 88888.00 2013-05-26 09:19:17.625 146 12537.98 90.58 54780.88 88888.00 2013-05-26 09:19:17.750 146 12537.98 90.62 54780.85 88888.00 2013-05-26 09:19:17.875 146 12537.95 90.58 54780.82 88888.00 2013-05-26 09:19:18.000 146 12537.90 90.60 54780.72 88888.00 2013-05-26 09:19:18.125 146 12537.88 90.62 54780.72 88888.00 2013-05-26 09:19:18.250 146 12537.90 90.72 54780.75 88888.00 2013-05-26 09:19:18.375 146 12537.95 90.83 54780.72 88888.00 2013-05-26 09:19:18.500 146 12538.05 90.88 54780.72 88888.00 2013-05-26 09:19:18.625 146 12538.02 90.88 54780.65 88888.00 2013-05-26 09:19:18.750 146 12538.02 90.97 54780.65 88888.00 2013-05-26 09:19:18.875 146 12538.00 91.00 54780.60 88888.00 2013-05-26 09:19:19.000 146 12538.00 91.00 54780.57 88888.00 2013-05-26 09:19:19.125 146 12537.90 91.03 54780.55 88888.00 2013-05-26 09:19:19.250 146 12537.88 91.10 54780.55 88888.00 2013-05-26 09:19:19.375 146 12537.88 91.15 54780.53 88888.00 2013-05-26 09:19:19.500 146 12537.83 91.20 54780.50 88888.00 2013-05-26 09:19:19.625 146 12537.80 91.22 54780.47 88888.00 2013-05-26 09:19:19.750 146 12537.77 91.30 54780.45 88888.00 2013-05-26 09:19:19.875 146 12537.70 91.33 54780.40 88888.00 2013-05-26 09:19:20.000 146 12537.67 91.35 54780.35 88888.00 2013-05-26 09:19:20.125 146 12537.62 91.35 54780.35 88888.00 2013-05-26 09:19:20.250 146 12537.60 91.38 54780.35 88888.00 2013-05-26 09:19:20.375 146 12537.62 91.45 54780.35 88888.00 2013-05-26 09:19:20.500 146 12537.62 91.47 54780.32 88888.00 2013-05-26 09:19:20.625 146 12537.60 91.53 54780.32 88888.00 2013-05-26 09:19:20.750 146 12537.58 91.53 54780.32 88888.00 2013-05-26 09:19:20.875 146 12537.48 91.50 54780.25 88888.00 2013-05-26 09:19:21.000 146 12537.42 91.45 54780.22 88888.00 2013-05-26 09:19:21.125 146 12537.48 91.47 54780.25 88888.00 2013-05-26 09:19:21.250 146 12537.45 91.42 54780.28 88888.00 2013-05-26 09:19:21.375 146 12537.38 91.45 54780.28 88888.00 2013-05-26 09:19:21.500 146 12537.40 91.50 54780.22 88888.00 2013-05-26 09:19:21.625 146 12537.40 91.53 54780.20 88888.00 2013-05-26 09:19:21.750 146 12537.35 91.50 54780.20 88888.00 2013-05-26 09:19:21.875 146 12537.30 91.47 54780.18 88888.00 2013-05-26 09:19:22.000 146 12537.33 91.47 54780.20 88888.00 2013-05-26 09:19:22.125 146 12537.33 91.50 54780.20 88888.00 2013-05-26 09:19:22.250 146 12537.27 91.47 54780.20 88888.00 2013-05-26 09:19:22.375 146 12537.23 91.42 54780.18 88888.00 2013-05-26 09:19:22.500 146 12537.17 91.40 54780.15 88888.00 2013-05-26 09:19:22.625 146 12537.15 91.40 54780.12 88888.00 2013-05-26 09:19:22.750 146 12537.15 91.33 54780.15 88888.00 2013-05-26 09:19:22.875 146 12537.17 91.33 54780.15 88888.00 2013-05-26 09:19:23.000 146 12537.17 91.30 54780.15 88888.00 2013-05-26 09:19:23.125 146 12537.17 91.33 54780.20 88888.00 2013-05-26 09:19:23.250 146 12537.08 91.25 54780.18 88888.00 2013-05-26 09:19:23.375 146 12537.08 91.20 54780.12 88888.00 2013-05-26 09:19:23.500 146 12537.05 91.17 54780.10 88888.00 2013-05-26 09:19:23.625 146 12537.12 91.17 54780.12 88888.00 2013-05-26 09:19:23.750 146 12537.15 91.20 54780.12 88888.00 2013-05-26 09:19:23.875 146 12537.12 91.15 54780.15 88888.00 2013-05-26 09:19:24.000 146 12537.08 91.10 54780.12 88888.00 2013-05-26 09:19:24.125 146 12537.08 91.08 54780.15 88888.00 2013-05-26 09:19:24.250 146 12537.12 91.03 54780.15 88888.00 2013-05-26 09:19:24.375 146 12537.15 91.03 54780.15 88888.00 2013-05-26 09:19:24.500 146 12537.17 91.00 54780.20 88888.00 2013-05-26 09:19:24.625 146 12537.20 91.00 54780.18 88888.00 2013-05-26 09:19:24.750 146 12537.27 90.95 54780.12 88888.00 2013-05-26 09:19:24.875 146 12537.35 90.88 54780.10 88888.00 2013-05-26 09:19:25.000 146 12537.35 90.85 54780.10 88888.00 2013-05-26 09:19:25.125 146 12537.38 90.85 54780.15 88888.00 2013-05-26 09:19:25.250 146 12537.42 90.80 54780.12 88888.00 2013-05-26 09:19:25.375 146 12537.52 90.78 54780.07 88888.00 2013-05-26 09:19:25.500 146 12537.50 90.72 54780.03 88888.00 2013-05-26 09:19:25.625 146 12537.50 90.75 54780.05 88888.00 2013-05-26 09:19:25.750 146 12537.60 90.75 54780.07 88888.00 2013-05-26 09:19:25.875 146 12537.60 90.83 54780.12 88888.00 2013-05-26 09:19:26.000 146 12537.60 90.83 54780.12 88888.00 2013-05-26 09:19:26.125 146 12537.60 90.80 54780.10 88888.00 2013-05-26 09:19:26.250 146 12537.52 90.72 54780.03 88888.00 2013-05-26 09:19:26.375 146 12537.48 90.70 54780.03 88888.00 2013-05-26 09:19:26.500 146 12537.55 90.78 54780.00 88888.00 2013-05-26 09:19:26.625 146 12537.55 90.78 54780.03 88888.00 2013-05-26 09:19:26.750 146 12537.52 90.72 54780.00 88888.00 2013-05-26 09:19:26.875 146 12537.55 90.75 54779.97 88888.00 2013-05-26 09:19:27.000 146 12537.55 90.75 54779.95 88888.00 2013-05-26 09:19:27.125 146 12537.62 90.78 54780.00 88888.00 2013-05-26 09:19:27.250 146 12537.65 90.85 54780.05 88888.00 2013-05-26 09:19:27.375 146 12537.65 90.83 54780.03 88888.00 2013-05-26 09:19:27.500 146 12537.60 90.80 54779.95 88888.00 2013-05-26 09:19:27.625 146 12537.58 90.80 54779.97 88888.00 2013-05-26 09:19:27.750 146 12537.60 90.83 54779.97 88888.00 2013-05-26 09:19:27.875 146 12537.60 90.80 54779.97 88888.00 2013-05-26 09:19:28.000 146 12537.60 90.83 54779.95 88888.00 2013-05-26 09:19:28.125 146 12537.58 90.78 54779.95 88888.00 2013-05-26 09:19:28.250 146 12537.48 90.72 54779.90 88888.00 2013-05-26 09:19:28.375 146 12537.52 90.75 54779.90 88888.00 2013-05-26 09:19:28.500 146 12537.62 90.75 54779.93 88888.00 2013-05-26 09:19:28.625 146 12537.65 90.65 54779.88 88888.00 2013-05-26 09:19:28.750 146 12537.65 90.67 54779.88 88888.00 2013-05-26 09:19:28.875 146 12537.70 90.72 54779.88 88888.00 2013-05-26 09:19:29.000 146 12537.65 90.65 54779.80 88888.00 2013-05-26 09:19:29.125 146 12537.70 90.60 54779.78 88888.00 2013-05-26 09:19:29.250 146 12537.85 90.65 54779.80 88888.00 2013-05-26 09:19:29.375 146 12538.00 90.67 54779.80 88888.00 2013-05-26 09:19:29.500 146 12538.02 90.67 54779.75 88888.00 2013-05-26 09:19:29.625 146 12538.12 90.67 54779.75 88888.00 2013-05-26 09:19:29.750 146 12538.20 90.65 54779.70 88888.00 2013-05-26 09:19:29.875 146 12538.25 90.72 54779.70 88888.00 2013-05-26 09:19:30.000 146 12538.30 90.70 54779.68 88888.00 2013-05-26 09:19:30.125 146 12538.35 90.67 54779.62 88888.00 2013-05-26 09:19:30.250 146 12538.35 90.60 54779.60 88888.00 2013-05-26 09:19:30.375 146 12538.35 90.62 54779.55 88888.00 2013-05-26 09:19:30.500 146 12538.45 90.67 54779.57 88888.00 2013-05-26 09:19:30.625 146 12538.50 90.70 54779.57 88888.00 2013-05-26 09:19:30.750 146 12538.52 90.67 54779.50 88888.00 2013-05-26 09:19:30.875 146 12538.60 90.67 54779.47 88888.00 2013-05-26 09:19:31.000 146 12538.60 90.70 54779.47 88888.00 2013-05-26 09:19:31.125 146 12538.62 90.72 54779.50 88888.00 2013-05-26 09:19:31.250 146 12538.65 90.78 54779.47 88888.00 2013-05-26 09:19:31.375 146 12538.70 90.75 54779.38 88888.00 2013-05-26 09:19:31.500 146 12538.67 90.70 54779.35 88888.00 2013-05-26 09:19:31.625 146 12538.62 90.78 54779.35 88888.00 2013-05-26 09:19:31.750 146 12538.65 90.83 54779.35 88888.00 2013-05-26 09:19:31.875 146 12538.62 90.78 54779.28 88888.00 2013-05-26 09:19:32.000 146 12538.70 90.78 54779.25 88888.00 2013-05-26 09:19:32.125 146 12538.77 90.83 54779.30 88888.00 2013-05-26 09:19:32.250 146 12538.77 90.88 54779.28 88888.00 2013-05-26 09:19:32.375 146 12538.77 90.92 54779.25 88888.00 2013-05-26 09:19:32.500 146 12538.77 90.97 54779.22 88888.00 2013-05-26 09:19:32.625 146 12538.73 90.97 54779.18 88888.00 2013-05-26 09:19:32.750 146 12538.73 90.95 54779.07 88888.00 2013-05-26 09:19:32.875 146 12538.65 90.97 54779.07 88888.00 2013-05-26 09:19:33.000 146 12538.75 91.05 54779.10 88888.00 2013-05-26 09:19:33.125 146 12538.73 91.00 54779.03 88888.00 2013-05-26 09:19:33.250 146 12538.80 91.03 54779.07 88888.00 2013-05-26 09:19:33.375 146 12538.85 91.05 54779.03 88888.00 2013-05-26 09:19:33.500 146 12538.80 91.00 54779.00 88888.00 2013-05-26 09:19:33.625 146 12538.75 91.03 54779.00 88888.00 2013-05-26 09:19:33.750 146 12538.73 91.05 54778.97 88888.00 2013-05-26 09:19:33.875 146 12538.77 91.08 54778.97 88888.00 2013-05-26 09:19:34.000 146 12538.80 91.08 54778.95 88888.00 2013-05-26 09:19:34.125 146 12538.83 91.12 54778.97 88888.00 2013-05-26 09:19:34.250 146 12538.80 91.12 54778.93 88888.00 2013-05-26 09:19:34.375 146 12538.85 91.12 54778.90 88888.00 2013-05-26 09:19:34.500 146 12538.90 91.10 54778.85 88888.00 2013-05-26 09:19:34.625 146 12538.95 91.15 54778.85 88888.00 2013-05-26 09:19:34.750 146 12539.05 91.12 54778.80 88888.00 2013-05-26 09:19:34.875 146 12539.10 91.15 54778.78 88888.00 2013-05-26 09:19:35.000 146 12539.15 91.30 54778.80 88888.00 2013-05-26 09:19:35.125 146 12539.23 91.35 54778.80 88888.00 2013-05-26 09:19:35.250 146 12539.27 91.35 54778.75 88888.00 2013-05-26 09:19:35.375 146 12539.40 91.40 54778.70 88888.00 2013-05-26 09:19:35.500 146 12539.45 91.35 54778.62 88888.00 2013-05-26 09:19:35.625 146 12539.52 91.35 54778.55 88888.00 2013-05-26 09:19:35.750 146 12539.62 91.38 54778.60 88888.00 2013-05-26 09:19:35.875 146 12539.75 91.50 54778.62 88888.00 2013-05-26 09:19:36.000 146 12539.85 91.58 54778.62 88888.00 2013-05-26 09:19:36.125 146 12539.90 91.55 54778.57 88888.00 2013-05-26 09:19:36.250 146 12539.92 91.50 54778.53 88888.00 2013-05-26 09:19:36.375 146 12540.00 91.50 54778.47 88888.00 2013-05-26 09:19:36.500 146 12540.08 91.50 54778.47 88888.00 2013-05-26 09:19:36.625 146 12540.12 91.53 54778.45 88888.00 2013-05-26 09:19:36.750 146 12540.20 91.53 54778.47 88888.00 2013-05-26 09:19:36.875 146 12540.33 91.47 54778.43 88888.00 2013-05-26 09:19:37.000 146 12540.38 91.42 54778.38 88888.00 2013-05-26 09:19:37.125 146 12540.42 91.38 54778.38 88888.00 2013-05-26 09:19:37.250 146 12540.55 91.35 54778.38 88888.00 2013-05-26 09:19:37.375 146 12540.65 91.35 54778.38 88888.00 2013-05-26 09:19:37.500 146 12540.73 91.35 54778.38 88888.00 2013-05-26 09:19:37.625 146 12540.73 91.33 54778.38 88888.00 2013-05-26 09:19:37.750 146 12540.80 91.33 54778.38 88888.00 2013-05-26 09:19:37.875 146 12540.83 91.25 54778.35 88888.00 2013-05-26 09:19:38.000 146 12540.90 91.17 54778.30 88888.00 2013-05-26 09:19:38.125 146 12540.95 91.17 54778.30 88888.00 2013-05-26 09:19:38.250 146 12540.95 91.08 54778.28 88888.00 2013-05-26 09:19:38.375 146 12540.98 91.05 54778.22 88888.00 2013-05-26 09:19:38.500 146 12541.02 91.05 54778.25 88888.00 2013-05-26 09:19:38.625 146 12541.05 90.97 54778.20 88888.00 2013-05-26 09:19:38.750 146 12541.10 90.97 54778.20 88888.00 2013-05-26 09:19:38.875 146 12541.20 91.00 54778.22 88888.00 2013-05-26 09:19:39.000 146 12541.30 90.97 54778.25 88888.00 2013-05-26 09:19:39.125 146 12541.33 90.95 54778.22 88888.00 2013-05-26 09:19:39.250 146 12541.33 90.90 54778.18 88888.00 2013-05-26 09:19:39.375 146 12541.35 90.85 54778.18 88888.00 2013-05-26 09:19:39.500 146 12541.40 90.85 54778.10 88888.00 2013-05-26 09:19:39.625 146 12541.55 90.85 54778.12 88888.00 2013-05-26 09:19:39.750 146 12541.67 90.90 54778.15 88888.00 2013-05-26 09:19:39.875 146 12541.73 90.90 54778.15 88888.00 2013-05-26 09:19:40.000 146 12541.67 90.85 54778.07 88888.00 2013-05-26 09:19:40.125 146 12541.65 90.88 54778.07 88888.00 2013-05-26 09:19:40.250 146 12541.62 90.83 54778.03 88888.00 2013-05-26 09:19:40.375 146 12541.67 90.88 54778.00 88888.00 2013-05-26 09:19:40.500 146 12541.80 90.95 54778.03 88888.00 2013-05-26 09:19:40.625 146 12541.77 90.92 54778.00 88888.00 2013-05-26 09:19:40.750 146 12541.80 90.95 54778.03 88888.00 2013-05-26 09:19:40.875 146 12541.85 91.00 54777.97 88888.00 2013-05-26 09:19:41.000 146 12541.85 91.00 54777.93 88888.00 2013-05-26 09:19:41.125 146 12541.88 91.03 54777.88 88888.00 2013-05-26 09:19:41.250 146 12541.88 91.03 54777.88 88888.00 2013-05-26 09:19:41.375 146 12541.88 91.08 54777.88 88888.00 2013-05-26 09:19:41.500 146 12541.95 91.20 54777.90 88888.00 2013-05-26 09:19:41.625 146 12542.00 91.22 54777.88 88888.00 2013-05-26 09:19:41.750 146 12542.02 91.22 54777.82 88888.00 2013-05-26 09:19:41.875 146 12542.02 91.22 54777.80 88888.00 2013-05-26 09:19:42.000 146 12542.05 91.30 54777.80 88888.00 2013-05-26 09:19:42.125 146 12542.08 91.35 54777.78 88888.00 2013-05-26 09:19:42.250 146 12542.12 91.40 54777.72 88888.00 2013-05-26 09:19:42.375 146 12542.17 91.47 54777.72 88888.00 2013-05-26 09:19:42.500 146 12542.20 91.50 54777.68 88888.00 2013-05-26 09:19:42.625 146 12542.20 91.45 54777.62 88888.00 2013-05-26 09:19:42.750 146 12542.25 91.53 54777.62 88888.00 2013-05-26 09:19:42.875 146 12542.35 91.67 54777.72 88888.00 2013-05-26 09:19:43.000 146 12542.42 91.75 54777.68 88888.00 2013-05-26 09:19:43.125 146 12542.50 91.72 54777.60 88888.00 2013-05-26 09:19:43.250 146 12542.55 91.72 54777.53 88888.00 2013-05-26 09:19:43.375 146 12542.67 91.83 54777.47 88888.00 2013-05-26 09:19:43.500 146 12542.75 91.90 54777.45 88888.00 2013-05-26 09:19:43.625 146 12542.83 91.97 54777.47 88888.00 2013-05-26 09:19:43.750 146 12542.90 92.05 54777.47 88888.00 2013-05-26 09:19:43.875 146 12542.98 92.12 54777.45 88888.00 2013-05-26 09:19:44.000 146 12543.05 92.17 54777.40 88888.00 2013-05-26 09:19:44.125 146 12543.17 92.25 54777.38 88888.00 2013-05-26 09:19:44.250 146 12543.23 92.35 54777.35 88888.00 2013-05-26 09:19:44.375 146 12543.33 92.40 54777.28 88888.00 2013-05-26 09:19:44.500 146 12543.42 92.40 54777.22 88888.00 2013-05-26 09:19:44.625 146 12543.55 92.50 54777.22 88888.00 2013-05-26 09:19:44.750 146 12543.60 92.55 54777.18 88888.00 2013-05-26 09:19:44.875 146 12543.67 92.60 54777.12 88888.00 2013-05-26 09:19:45.000 146 12543.80 92.65 54777.12 88888.00 2013-05-26 09:19:45.125 146 12543.95 92.67 54777.07 88888.00 2013-05-26 09:19:45.250 146 12544.00 92.70 54777.05 88888.00 2013-05-26 09:19:45.375 146 12544.05 92.70 54776.97 88888.00 2013-05-26 09:19:45.500 146 12544.08 92.70 54776.97 88888.00 2013-05-26 09:19:45.625 146 12544.17 92.78 54776.97 88888.00 2013-05-26 09:19:45.750 146 12544.27 92.85 54776.97 88888.00 2013-05-26 09:19:45.875 146 12544.35 92.83 54776.93 88888.00 2013-05-26 09:19:46.000 146 12544.45 92.85 54776.93 88888.00 2013-05-26 09:19:46.125 146 12544.58 92.92 54776.95 88888.00 2013-05-26 09:19:46.250 146 12544.65 92.90 54776.93 88888.00 2013-05-26 09:19:46.375 146 12544.65 92.90 54776.90 88888.00 2013-05-26 09:19:46.500 146 12544.70 92.85 54776.85 88888.00 2013-05-26 09:19:46.625 146 12544.77 92.88 54776.85 88888.00 2013-05-26 09:19:46.750 146 12544.80 92.85 54776.80 88888.00 2013-05-26 09:19:46.875 146 12544.80 92.83 54776.80 88888.00 2013-05-26 09:19:47.000 146 12544.75 92.83 54776.82 88888.00 2013-05-26 09:19:47.125 146 12544.80 92.85 54776.82 88888.00 2013-05-26 09:19:47.250 146 12544.85 92.80 54776.80 88888.00 2013-05-26 09:19:47.375 146 12545.00 92.78 54776.80 88888.00 2013-05-26 09:19:47.500 146 12545.05 92.78 54776.80 88888.00 2013-05-26 09:19:47.625 146 12545.10 92.70 54776.78 88888.00 2013-05-26 09:19:47.750 146 12545.10 92.70 54776.75 88888.00 2013-05-26 09:19:47.875 146 12545.15 92.72 54776.75 88888.00 2013-05-26 09:19:48.000 146 12545.20 92.67 54776.72 88888.00 2013-05-26 09:19:48.125 146 12545.27 92.65 54776.72 88888.00 2013-05-26 09:19:48.250 146 12545.30 92.65 54776.75 88888.00 2013-05-26 09:19:48.375 146 12545.42 92.70 54776.78 88888.00 2013-05-26 09:19:48.500 146 12545.50 92.65 54776.78 88888.00 2013-05-26 09:19:48.625 146 12545.50 92.62 54776.78 88888.00 2013-05-26 09:19:48.750 146 12545.52 92.58 54776.72 88888.00 2013-05-26 09:19:48.875 146 12545.58 92.62 54776.70 88888.00 2013-05-26 09:19:49.000 146 12545.60 92.62 54776.68 88888.00 2013-05-26 09:19:49.125 146 12545.58 92.58 54776.62 88888.00 2013-05-26 09:19:49.250 146 12545.58 92.55 54776.62 88888.00 2013-05-26 09:19:49.375 146 12545.58 92.58 54776.62 88888.00 2013-05-26 09:19:49.500 146 12545.65 92.60 54776.68 88888.00 2013-05-26 09:19:49.625 146 12545.75 92.65 54776.68 88888.00 2013-05-26 09:19:49.750 146 12545.83 92.62 54776.62 88888.00 2013-05-26 09:19:49.875 146 12545.88 92.62 54776.60 88888.00 2013-05-26 09:19:50.000 146 12545.95 92.67 54776.68 88888.00 2013-05-26 09:19:50.125 146 12546.00 92.72 54776.68 88888.00 2013-05-26 09:19:50.250 146 12546.00 92.67 54776.62 88888.00 2013-05-26 09:19:50.375 146 12546.08 92.72 54776.62 88888.00 2013-05-26 09:19:50.500 146 12546.05 92.75 54776.60 88888.00 2013-05-26 09:19:50.625 146 12546.05 92.75 54776.60 88888.00 2013-05-26 09:19:50.750 146 12546.05 92.75 54776.57 88888.00 2013-05-26 09:19:50.875 146 12546.10 92.80 54776.57 88888.00 2013-05-26 09:19:51.000 146 12546.15 92.80 54776.55 88888.00 2013-05-26 09:19:51.125 146 12546.17 92.85 54776.55 88888.00 2013-05-26 09:19:51.250 146 12546.20 92.78 54776.53 88888.00 2013-05-26 09:19:51.375 146 12546.27 92.83 54776.53 88888.00 2013-05-26 09:19:51.500 146 12546.30 92.83 54776.53 88888.00 2013-05-26 09:19:51.625 146 12546.35 92.83 54776.50 88888.00 2013-05-26 09:19:51.750 146 12546.45 92.90 54776.53 88888.00 2013-05-26 09:19:51.875 146 12546.40 92.95 54776.53 88888.00 2013-05-26 09:19:52.000 146 12546.38 92.97 54776.50 88888.00 2013-05-26 09:19:52.125 146 12546.42 93.00 54776.50 88888.00 2013-05-26 09:19:52.250 146 12546.48 93.03 54776.53 88888.00 2013-05-26 09:19:52.375 146 12546.58 93.05 54776.47 88888.00 2013-05-26 09:19:52.500 146 12546.60 93.10 54776.45 88888.00 2013-05-26 09:19:52.625 146 12546.67 93.10 54776.43 88888.00 2013-05-26 09:19:52.750 146 12546.67 93.08 54776.38 88888.00 2013-05-26 09:19:52.875 146 12546.65 93.12 54776.40 88888.00 2013-05-26 09:19:53.000 146 12546.70 93.20 54776.43 88888.00 2013-05-26 09:19:53.125 146 12546.83 93.25 54776.40 88888.00 2013-05-26 09:19:53.250 146 12546.80 93.20 54776.32 88888.00 2013-05-26 09:19:53.375 146 12546.90 93.22 54776.35 88888.00 2013-05-26 09:19:53.500 146 12546.90 93.33 54776.35 88888.00 2013-05-26 09:19:53.625 146 12546.98 93.35 54776.40 88888.00 2013-05-26 09:19:53.750 146 12547.05 93.42 54776.38 88888.00 2013-05-26 09:19:53.875 146 12547.08 93.47 54776.35 88888.00 2013-05-26 09:19:54.000 146 12547.10 93.47 54776.35 88888.00 2013-05-26 09:19:54.125 146 12547.12 93.50 54776.40 88888.00 2013-05-26 09:19:54.250 146 12547.10 93.60 54776.40 88888.00 2013-05-26 09:19:54.375 146 12547.12 93.60 54776.38 88888.00 2013-05-26 09:19:54.500 146 12547.15 93.62 54776.35 88888.00 2013-05-26 09:19:54.625 146 12547.23 93.72 54776.38 88888.00 2013-05-26 09:19:54.750 146 12547.20 93.75 54776.43 88888.00 2013-05-26 09:19:54.875 146 12547.12 93.78 54776.40 88888.00 2013-05-26 09:19:55.000 146 12547.10 93.83 54776.40 88888.00 2013-05-26 09:19:55.125 146 12547.17 93.83 54776.40 88888.00 2013-05-26 09:19:55.250 146 12547.15 93.80 54776.35 88888.00 2013-05-26 09:19:55.375 146 12547.12 93.80 54776.28 88888.00 2013-05-26 09:19:55.500 146 12547.08 93.80 54776.35 88888.00 2013-05-26 09:19:55.625 146 12547.15 93.92 54776.43 88888.00 2013-05-26 09:19:55.750 146 12547.23 93.97 54776.45 88888.00 2013-05-26 09:19:55.875 146 12547.17 94.00 54776.45 88888.00 2013-05-26 09:19:56.000 146 12547.10 93.95 54776.40 88888.00 2013-05-26 09:19:56.125 146 12547.05 93.97 54776.38 88888.00 2013-05-26 09:19:56.250 146 12547.10 94.03 54776.40 88888.00 2013-05-26 09:19:56.375 146 12547.20 94.12 54776.43 88888.00 2013-05-26 09:19:56.500 146 12547.25 94.20 54776.50 88888.00 2013-05-26 09:19:56.625 146 12547.23 94.20 54776.45 88888.00 2013-05-26 09:19:56.750 146 12547.17 94.17 54776.40 88888.00 2013-05-26 09:19:56.875 146 12547.17 94.25 54776.45 88888.00 2013-05-26 09:19:57.000 146 12547.25 94.33 54776.47 88888.00 2013-05-26 09:19:57.125 146 12547.27 94.40 54776.50 88888.00 2013-05-26 09:19:57.250 146 12547.27 94.47 54776.55 88888.00 2013-05-26 09:19:57.375 146 12547.35 94.47 54776.57 88888.00 2013-05-26 09:19:57.500 146 12547.38 94.47 54776.50 88888.00 2013-05-26 09:19:57.625 146 12547.50 94.55 54776.50 88888.00 2013-05-26 09:19:57.750 146 12547.55 94.60 54776.45 88888.00 2013-05-26 09:19:57.875 146 12547.52 94.60 54776.43 88888.00 2013-05-26 09:19:58.000 146 12547.62 94.72 54776.50 88888.00 2013-05-26 09:19:58.125 146 12547.75 94.83 54776.57 88888.00 2013-05-26 09:19:58.250 146 12547.83 94.83 54776.53 88888.00 2013-05-26 09:19:58.375 146 12547.90 94.83 54776.47 88888.00 2013-05-26 09:19:58.500 146 12547.98 94.90 54776.47 88888.00 2013-05-26 09:19:58.625 146 12548.12 95.03 54776.55 88888.00 2013-05-26 09:19:58.750 146 12548.23 95.08 54776.57 88888.00 2013-05-26 09:19:58.875 146 12548.33 95.10 54776.53 88888.00 2013-05-26 09:19:59.000 146 12548.42 95.12 54776.53 88888.00 2013-05-26 09:19:59.125 146 12548.52 95.17 54776.55 88888.00 2013-05-26 09:19:59.250 146 12548.50 95.15 54776.57 88888.00 2013-05-26 09:19:59.375 146 12548.58 95.17 54776.55 88888.00 2013-05-26 09:19:59.500 146 12548.60 95.17 54776.50 88888.00 2013-05-26 09:19:59.625 146 12548.73 95.17 54776.45 88888.00 2013-05-26 09:19:59.750 146 12548.80 95.22 54776.50 88888.00 2013-05-26 09:19:59.875 146 12548.85 95.22 54776.50 88888.00 2013-05-26 09:20:00.000 146 12548.88 95.22 54776.43 88888.00 2013-05-26 09:20:00.125 146 12548.95 95.22 54776.45 88888.00 2013-05-26 09:20:00.250 146 12549.10 95.35 54776.55 88888.00 2013-05-26 09:20:00.375 146 12549.20 95.35 54776.53 88888.00 2013-05-26 09:20:00.500 146 12549.17 95.33 54776.47 88888.00 2013-05-26 09:20:00.625 146 12549.23 95.38 54776.50 88888.00 2013-05-26 09:20:00.750 146 12549.23 95.42 54776.53 88888.00 2013-05-26 09:20:00.875 146 12549.23 95.45 54776.55 88888.00 2013-05-26 09:20:01.000 146 12549.30 95.45 54776.55 88888.00 2013-05-26 09:20:01.125 146 12549.35 95.47 54776.53 88888.00 2013-05-26 09:20:01.250 146 12549.38 95.47 54776.50 88888.00 2013-05-26 09:20:01.375 146 12549.42 95.58 54776.57 88888.00 2013-05-26 09:20:01.500 146 12549.48 95.62 54776.57 88888.00 2013-05-26 09:20:01.625 146 12549.50 95.62 54776.57 88888.00 2013-05-26 09:20:01.750 146 12549.52 95.67 54776.53 88888.00 2013-05-26 09:20:01.875 146 12549.55 95.80 54776.55 88888.00 2013-05-26 09:20:02.000 146 12549.60 95.90 54776.55 88888.00 2013-05-26 09:20:02.125 146 12549.62 95.97 54776.60 88888.00 2013-05-26 09:20:02.250 146 12549.62 95.97 54776.53 88888.00 2013-05-26 09:20:02.375 146 12549.58 96.00 54776.55 88888.00 2013-05-26 09:20:02.500 146 12549.55 96.03 54776.53 88888.00 2013-05-26 09:20:02.625 146 12549.60 96.12 54776.55 88888.00 2013-05-26 09:20:02.750 146 12549.62 96.20 54776.57 88888.00 2013-05-26 09:20:02.875 146 12549.67 96.25 54776.55 88888.00 2013-05-26 09:20:03.000 146 12549.67 96.30 54776.53 88888.00 2013-05-26 09:20:03.125 146 12549.70 96.38 54776.55 88888.00 2013-05-26 09:20:03.250 146 12549.77 96.53 54776.62 88888.00 2013-05-26 09:20:03.375 146 12549.90 96.62 54776.62 88888.00 2013-05-26 09:20:03.500 146 12549.98 96.72 54776.65 88888.00 2013-05-26 09:20:03.625 146 12549.98 96.78 54776.62 88888.00 2013-05-26 09:20:03.750 146 12549.92 96.78 54776.60 88888.00 2013-05-26 09:20:03.875 146 12549.90 96.85 54776.60 88888.00 2013-05-26 09:20:04.000 146 12549.85 96.95 54776.57 88888.00 2013-05-26 09:20:04.125 146 12549.88 97.03 54776.62 88888.00 2013-05-26 09:20:04.250 146 12549.83 97.10 54776.60 88888.00 2013-05-26 09:20:04.375 146 12549.85 97.15 54776.55 88888.00 2013-05-26 09:20:04.500 146 12549.77 97.17 54776.55 88888.00 2013-05-26 09:20:04.625 146 12549.70 97.22 54776.55 88888.00 2013-05-26 09:20:04.750 146 12549.70 97.30 54776.55 88888.00 2013-05-26 09:20:04.875 146 12549.75 97.40 54776.62 88888.00 2013-05-26 09:20:05.000 146 12549.77 97.47 54776.62 88888.00 2013-05-26 09:20:05.125 146 12549.73 97.47 54776.65 88888.00 2013-05-26 09:20:05.250 146 12549.73 97.53 54776.68 88888.00 2013-05-26 09:20:05.375 146 12549.75 97.60 54776.62 88888.00 2013-05-26 09:20:05.500 146 12549.67 97.60 54776.62 88888.00 2013-05-26 09:20:05.625 146 12549.70 97.60 54776.68 88888.00 2013-05-26 09:20:05.750 146 12549.77 97.62 54776.70 88888.00 2013-05-26 09:20:05.875 146 12549.85 97.62 54776.72 88888.00 2013-05-26 09:20:06.000 146 12549.88 97.65 54776.72 88888.00 2013-05-26 09:20:06.125 146 12549.75 97.62 54776.72 88888.00 2013-05-26 09:20:06.250 146 12549.73 97.60 54776.72 88888.00 2013-05-26 09:20:06.375 146 12549.75 97.58 54776.72 88888.00 2013-05-26 09:20:06.500 146 12549.77 97.58 54776.75 88888.00 2013-05-26 09:20:06.625 146 12549.85 97.58 54776.78 88888.00 2013-05-26 09:20:06.750 146 12549.90 97.50 54776.75 88888.00 2013-05-26 09:20:06.875 146 12549.95 97.42 54776.75 88888.00 2013-05-26 09:20:07.000 146 12549.98 97.40 54776.78 88888.00 2013-05-26 09:20:07.125 146 12550.05 97.38 54776.78 88888.00 2013-05-26 09:20:07.250 146 12550.05 97.25 54776.78 88888.00 2013-05-26 09:20:07.375 146 12550.15 97.30 54776.82 88888.00 2013-05-26 09:20:07.500 146 12550.20 97.25 54776.85 88888.00 2013-05-26 09:20:07.625 146 12550.35 97.20 54776.85 88888.00 2013-05-26 09:20:07.750 146 12550.42 97.10 54776.85 88888.00 2013-05-26 09:20:07.875 146 12550.50 97.05 54776.85 88888.00 2013-05-26 09:20:08.000 146 12550.58 97.03 54776.88 88888.00 2013-05-26 09:20:08.125 146 12550.62 96.97 54776.95 88888.00 2013-05-26 09:20:08.250 146 12550.62 96.92 54777.00 88888.00 2013-05-26 09:20:08.375 146 12550.67 96.90 54777.03 88888.00 2013-05-26 09:20:08.500 146 12550.70 96.90 54777.03 88888.00 2013-05-26 09:20:08.625 146 12550.67 96.83 54777.00 88888.00 2013-05-26 09:20:08.750 146 12550.65 96.80 54777.03 88888.00 2013-05-26 09:20:08.875 146 12550.75 96.80 54777.07 88888.00 2013-05-26 09:20:09.000 146 12550.88 96.80 54777.15 88888.00 2013-05-26 09:20:09.125 146 12550.80 96.72 54777.12 88888.00 2013-05-26 09:20:09.250 146 12550.75 96.70 54777.12 88888.00 2013-05-26 09:20:09.375 146 12550.77 96.67 54777.12 88888.00 2013-05-26 09:20:09.500 146 12550.85 96.70 54777.18 88888.00 2013-05-26 09:20:09.625 146 12550.85 96.72 54777.20 88888.00 2013-05-26 09:20:09.750 146 12550.83 96.75 54777.20 88888.00 2013-05-26 09:20:09.875 146 12550.85 96.67 54777.20 88888.00 2013-05-26 09:20:10.000 146 12550.90 96.67 54777.22 88888.00 2013-05-26 09:20:10.125 146 12550.90 96.67 54777.25 88888.00 2013-05-26 09:20:10.250 146 12550.95 96.67 54777.30 88888.00 2013-05-26 09:20:10.375 146 12551.02 96.70 54777.30 88888.00 2013-05-26 09:20:10.500 146 12551.10 96.70 54777.32 88888.00 2013-05-26 09:20:10.625 146 12551.12 96.70 54777.28 88888.00 2013-05-26 09:20:10.750 146 12551.15 96.75 54777.30 88888.00 2013-05-26 09:20:10.875 146 12551.20 96.78 54777.35 88888.00 2013-05-26 09:20:11.000 146 12551.25 96.75 54777.35 88888.00 2013-05-26 09:20:11.125 146 12551.30 96.75 54777.35 88888.00 2013-05-26 09:20:11.250 146 12551.27 96.75 54777.40 88888.00 2013-05-26 09:20:11.375 146 12551.33 96.78 54777.38 88888.00 2013-05-26 09:20:11.500 146 12551.40 96.80 54777.35 88888.00 2013-05-26 09:20:11.625 146 12551.45 96.83 54777.38 88888.00 2013-05-26 09:20:11.750 146 12551.52 96.78 54777.38 88888.00 2013-05-26 09:20:11.875 146 12551.60 96.83 54777.40 88888.00 2013-05-26 09:20:12.000 146 12551.65 96.88 54777.40 88888.00 2013-05-26 09:20:12.125 146 12551.65 96.92 54777.47 88888.00 2013-05-26 09:20:12.250 146 12551.65 96.90 54777.45 88888.00 2013-05-26 09:20:12.375 146 12551.67 96.92 54777.43 88888.00 2013-05-26 09:20:12.500 146 12551.77 96.90 54777.45 88888.00 2013-05-26 09:20:12.625 146 12551.88 96.95 54777.47 88888.00 2013-05-26 09:20:12.750 146 12551.95 96.97 54777.50 88888.00 2013-05-26 09:20:12.875 146 12552.00 96.97 54777.47 88888.00 2013-05-26 09:20:13.000 146 12552.10 97.00 54777.50 88888.00 2013-05-26 09:20:13.125 146 12552.23 97.08 54777.55 88888.00 2013-05-26 09:20:13.250 146 12552.23 97.00 54777.50 88888.00 2013-05-26 09:20:13.375 146 12552.27 97.05 54777.53 88888.00 2013-05-26 09:20:13.500 146 12552.45 97.12 54777.60 88888.00 2013-05-26 09:20:13.625 146 12552.40 97.05 54777.55 88888.00 2013-05-26 09:20:13.750 146 12552.35 97.03 54777.55 88888.00 2013-05-26 09:20:13.875 146 12552.45 97.05 54777.57 88888.00 2013-05-26 09:20:14.000 146 12552.52 97.10 54777.55 88888.00 2013-05-26 09:20:14.125 146 12552.60 97.08 54777.57 88888.00 2013-05-26 09:20:14.250 146 12552.65 97.05 54777.60 88888.00 2013-05-26 09:20:14.375 146 12552.67 97.05 54777.57 88888.00 2013-05-26 09:20:14.500 146 12552.70 97.08 54777.62 88888.00 2013-05-26 09:20:14.625 146 12552.70 97.08 54777.60 88888.00 2013-05-26 09:20:14.750 146 12552.70 97.08 54777.62 88888.00 2013-05-26 09:20:14.875 146 12552.77 97.08 54777.65 88888.00 2013-05-26 09:20:15.000 146 12552.83 97.12 54777.68 88888.00 2013-05-26 09:20:15.125 146 12552.83 97.05 54777.70 88888.00 2013-05-26 09:20:15.250 146 12552.80 97.00 54777.70 88888.00 2013-05-26 09:20:15.375 146 12552.80 97.03 54777.72 88888.00 2013-05-26 09:20:15.500 146 12552.80 97.03 54777.72 88888.00 2013-05-26 09:20:15.625 146 12552.80 96.97 54777.72 88888.00 2013-05-26 09:20:15.750 146 12552.90 97.00 54777.78 88888.00 2013-05-26 09:20:15.875 146 12552.92 96.97 54777.80 88888.00 2013-05-26 09:20:16.000 146 12552.92 96.92 54777.78 88888.00 2013-05-26 09:20:16.125 146 12552.98 96.95 54777.85 88888.00 2013-05-26 09:20:16.250 146 12552.92 96.92 54777.88 88888.00 2013-05-26 09:20:16.375 146 12552.90 96.90 54777.90 88888.00 2013-05-26 09:20:16.500 146 12552.95 96.90 54777.95 88888.00 2013-05-26 09:20:16.625 146 12552.98 96.85 54777.95 88888.00 2013-05-26 09:20:16.750 146 12553.00 96.78 54777.95 88888.00 2013-05-26 09:20:16.875 146 12553.00 96.75 54777.97 88888.00 2013-05-26 09:20:17.000 146 12553.05 96.72 54778.00 88888.00 2013-05-26 09:20:17.125 146 12553.00 96.65 54778.00 88888.00 2013-05-26 09:20:17.250 146 12552.95 96.60 54778.03 88888.00 2013-05-26 09:20:17.375 146 12553.08 96.62 54778.07 88888.00 2013-05-26 09:20:17.500 146 12553.10 96.60 54778.12 88888.00 2013-05-26 09:20:17.625 146 12553.10 96.50 54778.07 88888.00 2013-05-26 09:20:17.750 146 12553.10 96.45 54778.10 88888.00 2013-05-26 09:20:17.875 146 12553.20 96.47 54778.15 88888.00 2013-05-26 09:20:18.000 146 12553.23 96.42 54778.18 88888.00 2013-05-26 09:20:18.125 146 12553.20 96.38 54778.22 88888.00 2013-05-26 09:20:18.250 146 12553.23 96.30 54778.25 88888.00 2013-05-26 09:20:18.375 146 12553.30 96.22 54778.25 88888.00 2013-05-26 09:20:18.500 146 12553.27 96.17 54778.28 88888.00 2013-05-26 09:20:18.625 146 12553.25 96.12 54778.28 88888.00 2013-05-26 09:20:18.750 146 12553.27 96.12 54778.32 88888.00 2013-05-26 09:20:18.875 146 12553.30 96.08 54778.35 88888.00 2013-05-26 09:20:19.000 146 12553.30 96.05 54778.35 88888.00 2013-05-26 09:20:19.125 146 12553.30 96.00 54778.38 88888.00 2013-05-26 09:20:19.250 146 12553.30 95.95 54778.43 88888.00 2013-05-26 09:20:19.375 146 12553.35 95.95 54778.45 88888.00 2013-05-26 09:20:19.500 146 12553.40 95.92 54778.50 88888.00 2013-05-26 09:20:19.625 146 12553.45 95.90 54778.53 88888.00 2013-05-26 09:20:19.750 146 12553.48 95.83 54778.53 88888.00 2013-05-26 09:20:19.875 146 12553.52 95.80 54778.55 88888.00 2013-05-26 09:20:20.000 146 12553.62 95.80 54778.62 88888.00 2013-05-26 09:20:20.125 146 12553.67 95.78 54778.62 88888.00 2013-05-26 09:20:20.250 146 12553.67 95.70 54778.68 88888.00 2013-05-26 09:20:20.375 146 12553.73 95.67 54778.65 88888.00 2013-05-26 09:20:20.500 146 12553.73 95.62 54778.68 88888.00 2013-05-26 09:20:20.625 146 12553.77 95.58 54778.70 88888.00 2013-05-26 09:20:20.750 146 12553.77 95.58 54778.70 88888.00 2013-05-26 09:20:20.875 146 12553.85 95.58 54778.70 88888.00 2013-05-26 09:20:21.000 146 12553.92 95.55 54778.70 88888.00 2013-05-26 09:20:21.125 146 12554.00 95.53 54778.75 88888.00 2013-05-26 09:20:21.250 146 12554.10 95.55 54778.78 88888.00 2013-05-26 09:20:21.375 146 12554.08 95.45 54778.75 88888.00 2013-05-26 09:20:21.500 146 12554.02 95.38 54778.70 88888.00 2013-05-26 09:20:21.625 146 12554.12 95.35 54778.70 88888.00 2013-05-26 09:20:21.750 146 12554.27 95.35 54778.75 88888.00 2013-05-26 09:20:21.875 146 12554.33 95.30 54778.72 88888.00 2013-05-26 09:20:22.000 146 12554.40 95.30 54778.72 88888.00 2013-05-26 09:20:22.125 146 12554.58 95.30 54778.78 88888.00 2013-05-26 09:20:22.250 146 12554.62 95.33 54778.80 88888.00 2013-05-26 09:20:22.375 146 12554.75 95.35 54778.82 88888.00 2013-05-26 09:20:22.500 146 12554.85 95.38 54778.85 88888.00 2013-05-26 09:20:22.625 146 12554.95 95.33 54778.80 88888.00 2013-05-26 09:20:22.750 146 12555.02 95.28 54778.80 88888.00 2013-05-26 09:20:22.875 146 12555.08 95.28 54778.80 88888.00 2013-05-26 09:20:23.000 146 12555.15 95.28 54778.80 88888.00 2013-05-26 09:20:23.125 146 12555.20 95.25 54778.75 88888.00 2013-05-26 09:20:23.250 146 12555.23 95.25 54778.80 88888.00 2013-05-26 09:20:23.375 146 12555.35 95.30 54778.82 88888.00 2013-05-26 09:20:23.500 146 12555.38 95.28 54778.82 88888.00 2013-05-26 09:20:23.625 146 12555.33 95.22 54778.78 88888.00 2013-05-26 09:20:23.750 146 12555.42 95.22 54778.80 88888.00 2013-05-26 09:20:23.875 146 12555.55 95.22 54778.85 88888.00 2013-05-26 09:20:24.000 146 12555.62 95.22 54778.85 88888.00 2013-05-26 09:20:24.125 146 12555.67 95.22 54778.85 88888.00 2013-05-26 09:20:24.250 146 12555.70 95.28 54778.90 88888.00 2013-05-26 09:20:24.375 146 12555.73 95.28 54778.88 88888.00 2013-05-26 09:20:24.500 146 12555.77 95.38 54778.90 88888.00 2013-05-26 09:20:24.625 146 12555.77 95.38 54778.85 88888.00 2013-05-26 09:20:24.750 146 12555.77 95.33 54778.80 88888.00 2013-05-26 09:20:24.875 146 12555.83 95.35 54778.82 88888.00 2013-05-26 09:20:25.000 146 12555.88 95.35 54778.80 88888.00 2013-05-26 09:20:25.125 146 12555.83 95.35 54778.80 88888.00 2013-05-26 09:20:25.250 146 12555.80 95.42 54778.85 88888.00 2013-05-26 09:20:25.375 146 12555.85 95.47 54778.85 88888.00 2013-05-26 09:20:25.500 146 12555.85 95.50 54778.88 88888.00 2013-05-26 09:20:25.625 146 12555.75 95.58 54778.90 88888.00 2013-05-26 09:20:25.750 146 12555.77 95.62 54778.90 88888.00 2013-05-26 09:20:25.875 146 12555.77 95.65 54778.85 88888.00 2013-05-26 09:20:26.000 146 12555.75 95.55 54778.78 88888.00 2013-05-26 09:20:26.125 146 12555.80 95.60 54778.85 88888.00 2013-05-26 09:20:26.250 146 12555.77 95.70 54778.90 88888.00 2013-05-26 09:20:26.375 146 12555.88 95.83 54778.97 88888.00 2013-05-26 09:20:26.500 146 12555.85 95.83 54778.97 88888.00 2013-05-26 09:20:26.625 146 12555.73 95.75 54778.93 88888.00 2013-05-26 09:20:26.750 146 12555.75 95.72 54778.85 88888.00 2013-05-26 09:20:26.875 146 12555.85 95.78 54778.90 88888.00 2013-05-26 09:20:27.000 146 12555.88 95.78 54778.93 88888.00 2013-05-26 09:20:27.125 146 12555.80 95.75 54778.88 88888.00 2013-05-26 09:20:27.250 146 12555.75 95.83 54778.93 88888.00 2013-05-26 09:20:27.375 146 12555.77 95.83 54778.90 88888.00 2013-05-26 09:20:27.500 146 12555.77 95.78 54778.85 88888.00 2013-05-26 09:20:27.625 146 12555.75 95.80 54778.88 88888.00 2013-05-26 09:20:27.750 146 12555.80 95.85 54778.95 88888.00 2013-05-26 09:20:27.875 146 12555.83 95.90 54778.95 88888.00 2013-05-26 09:20:28.000 146 12555.80 95.85 54778.88 88888.00 2013-05-26 09:20:28.125 146 12555.80 95.83 54778.85 88888.00 2013-05-26 09:20:28.250 146 12555.83 95.90 54778.90 88888.00 2013-05-26 09:20:28.375 146 12555.88 95.95 54778.93 88888.00 2013-05-26 09:20:28.500 146 12555.90 95.95 54778.97 88888.00 2013-05-26 09:20:28.625 146 12555.92 95.95 54778.95 88888.00 2013-05-26 09:20:28.750 146 12555.90 95.97 54778.95 88888.00 2013-05-26 09:20:28.875 146 12555.92 96.00 54778.93 88888.00 2013-05-26 09:20:29.000 146 12555.88 95.92 54778.88 88888.00 2013-05-26 09:20:29.125 146 12555.88 95.92 54778.88 88888.00 2013-05-26 09:20:29.250 146 12555.85 95.92 54778.90 88888.00 2013-05-26 09:20:29.375 146 12555.88 95.97 54778.93 88888.00 2013-05-26 09:20:29.500 146 12555.88 95.95 54778.88 88888.00 2013-05-26 09:20:29.625 146 12555.95 95.90 54778.85 88888.00 2013-05-26 09:20:29.750 146 12556.02 95.85 54778.85 88888.00 2013-05-26 09:20:29.875 146 12556.08 95.88 54778.88 88888.00 2013-05-26 09:20:30.000 146 12556.10 95.88 54778.88 88888.00 2013-05-26 09:20:30.125 146 12556.10 95.83 54778.90 88888.00 2013-05-26 09:20:30.250 146 12556.08 95.83 54778.88 88888.00 2013-05-26 09:20:30.375 146 12556.10 95.85 54778.85 88888.00 2013-05-26 09:20:30.500 146 12556.15 95.85 54778.88 88888.00 2013-05-26 09:20:30.625 146 12556.17 95.78 54778.88 88888.00 2013-05-26 09:20:30.750 146 12556.25 95.75 54778.82 88888.00 2013-05-26 09:20:30.875 146 12556.33 95.72 54778.85 88888.00 2013-05-26 09:20:31.000 146 12556.48 95.78 54778.90 88888.00 2013-05-26 09:20:31.125 146 12556.48 95.75 54778.95 88888.00 2013-05-26 09:20:31.250 146 12556.42 95.67 54778.90 88888.00 2013-05-26 09:20:31.375 146 12556.45 95.60 54778.85 88888.00 2013-05-26 09:20:31.500 146 12556.48 95.58 54778.85 88888.00 2013-05-26 09:20:31.625 146 12556.50 95.58 54778.90 88888.00 2013-05-26 09:20:31.750 146 12556.60 95.58 54778.97 88888.00 2013-05-26 09:20:31.875 146 12556.65 95.58 54778.93 88888.00 2013-05-26 09:20:32.000 146 12556.60 95.50 54778.90 88888.00 2013-05-26 09:20:32.125 146 12556.55 95.50 54778.88 88888.00 2013-05-26 09:20:32.250 146 12556.50 95.40 54778.85 88888.00 2013-05-26 09:20:32.375 146 12556.60 95.40 54778.88 88888.00 2013-05-26 09:20:32.500 146 12556.55 95.42 54778.93 88888.00 2013-05-26 09:20:32.625 146 12556.65 95.42 54778.93 88888.00 2013-05-26 09:20:32.750 146 12556.70 95.42 54778.90 88888.00 2013-05-26 09:20:32.875 146 12556.70 95.45 54778.93 88888.00 2013-05-26 09:20:33.000 146 12556.77 95.50 54778.97 88888.00 2013-05-26 09:20:33.125 146 12556.75 95.50 54778.97 88888.00 2013-05-26 09:20:33.250 146 12556.58 95.47 54778.95 88888.00 2013-05-26 09:20:33.375 146 12556.60 95.53 54779.00 88888.00 2013-05-26 09:20:33.500 146 12556.62 95.65 54779.05 88888.00 2013-05-26 09:20:33.625 146 12556.60 95.62 54779.03 88888.00 2013-05-26 09:20:33.750 146 12556.50 95.67 54779.03 88888.00 2013-05-26 09:20:33.875 146 12556.48 95.67 54779.03 88888.00 2013-05-26 09:20:34.000 146 12556.48 95.65 54779.00 88888.00 2013-05-26 09:20:34.125 146 12556.40 95.70 54779.03 88888.00 2013-05-26 09:20:34.250 146 12556.40 95.80 54779.03 88888.00 2013-05-26 09:20:34.375 146 12556.35 95.80 54778.97 88888.00 2013-05-26 09:20:34.500 146 12556.33 95.85 54779.00 88888.00 2013-05-26 09:20:34.625 146 12556.35 95.90 54779.00 88888.00 2013-05-26 09:20:34.750 146 12556.38 95.97 54779.00 88888.00 2013-05-26 09:20:34.875 146 12556.38 96.00 54779.00 88888.00 2013-05-26 09:20:35.000 146 12556.38 96.05 54779.00 88888.00 2013-05-26 09:20:35.125 146 12556.33 96.10 54779.00 88888.00 2013-05-26 09:20:35.250 146 12556.27 96.20 54779.07 88888.00 2013-05-26 09:20:35.375 146 12556.38 96.30 54779.12 88888.00 2013-05-26 09:20:35.500 146 12556.40 96.30 54779.07 88888.00 2013-05-26 09:20:35.625 146 12556.30 96.28 54779.05 88888.00 2013-05-26 09:20:35.750 146 12556.30 96.33 54779.05 88888.00 2013-05-26 09:20:35.875 146 12556.33 96.38 54779.03 88888.00 2013-05-26 09:20:36.000 146 12556.30 96.40 54779.05 88888.00 2013-05-26 09:20:36.125 146 12556.27 96.45 54779.05 88888.00 2013-05-26 09:20:36.250 146 12556.25 96.50 54779.05 88888.00 2013-05-26 09:20:36.375 146 12556.30 96.60 54779.10 88888.00 2013-05-26 09:20:36.500 146 12556.25 96.60 54779.05 88888.00 2013-05-26 09:20:36.625 146 12556.27 96.65 54779.03 88888.00 2013-05-26 09:20:36.750 146 12556.25 96.65 54779.00 88888.00 2013-05-26 09:20:36.875 146 12556.15 96.67 54779.05 88888.00 2013-05-26 09:20:37.000 146 12556.15 96.75 54779.05 88888.00 2013-05-26 09:20:37.125 146 12556.25 96.80 54779.05 88888.00 2013-05-26 09:20:37.250 146 12556.20 96.88 54779.07 88888.00 2013-05-26 09:20:37.375 146 12556.12 96.90 54779.05 88888.00 2013-05-26 09:20:37.500 146 12556.10 96.95 54779.10 88888.00 2013-05-26 09:20:37.625 146 12556.08 97.00 54779.05 88888.00 2013-05-26 09:20:37.750 146 12556.02 97.10 54779.05 88888.00 2013-05-26 09:20:37.875 146 12556.02 97.17 54779.05 88888.00 2013-05-26 09:20:38.000 146 12555.95 97.15 54779.00 88888.00 2013-05-26 09:20:38.125 146 12555.92 97.25 54779.03 88888.00 2013-05-26 09:20:38.250 146 12555.80 97.25 54779.00 88888.00 2013-05-26 09:20:38.375 146 12555.80 97.38 54779.05 88888.00 2013-05-26 09:20:38.500 146 12555.80 97.47 54779.05 88888.00 2013-05-26 09:20:38.625 146 12555.77 97.53 54779.00 88888.00 2013-05-26 09:20:38.750 146 12555.75 97.62 54779.03 88888.00 2013-05-26 09:20:38.875 146 12555.67 97.67 54779.05 88888.00 2013-05-26 09:20:39.000 146 12555.58 97.75 54779.05 88888.00 2013-05-26 09:20:39.125 146 12555.55 97.78 54779.05 88888.00 2013-05-26 09:20:39.250 146 12555.40 97.78 54779.05 88888.00 2013-05-26 09:20:39.375 146 12555.30 97.88 54779.05 88888.00 2013-05-26 09:20:39.500 146 12555.25 97.97 54779.07 88888.00 2013-05-26 09:20:39.625 146 12555.17 98.03 54779.07 88888.00 2013-05-26 09:20:39.750 146 12555.08 98.08 54779.07 88888.00 2013-05-26 09:20:39.875 146 12554.98 98.17 54779.10 88888.00 2013-05-26 09:20:40.000 146 12554.90 98.28 54779.15 88888.00 2013-05-26 09:20:40.125 146 12554.75 98.30 54779.12 88888.00 2013-05-26 09:20:40.250 146 12554.60 98.30 54779.10 88888.00 2013-05-26 09:20:40.375 146 12554.52 98.40 54779.12 88888.00 2013-05-26 09:20:40.500 146 12554.48 98.47 54779.18 88888.00 2013-05-26 09:20:40.625 146 12554.48 98.55 54779.22 88888.00 2013-05-26 09:20:40.750 146 12554.45 98.62 54779.22 88888.00 2013-05-26 09:20:40.875 146 12554.33 98.67 54779.20 88888.00 2013-05-26 09:20:41.000 146 12554.15 98.65 54779.20 88888.00 2013-05-26 09:20:41.125 146 12553.98 98.70 54779.18 88888.00 2013-05-26 09:20:41.250 146 12553.88 98.75 54779.18 88888.00 2013-05-26 09:20:41.375 146 12553.80 98.80 54779.20 88888.00 2013-05-26 09:20:41.500 146 12553.73 98.88 54779.22 88888.00 2013-05-26 09:20:41.625 146 12553.73 98.95 54779.25 88888.00 2013-05-26 09:20:41.750 146 12553.62 98.97 54779.25 88888.00 2013-05-26 09:20:41.875 146 12553.48 98.95 54779.22 88888.00 2013-05-26 09:20:42.000 146 12553.40 99.03 54779.25 88888.00 2013-05-26 09:20:42.125 146 12553.35 99.15 54779.30 88888.00 2013-05-26 09:20:42.250 146 12553.30 99.20 54779.38 88888.00 2013-05-26 09:20:42.375 146 12553.27 99.30 54779.40 88888.00 2013-05-26 09:20:42.500 146 12553.17 99.35 54779.38 88888.00 2013-05-26 09:20:42.625 146 12553.02 99.38 54779.38 88888.00 2013-05-26 09:20:42.750 146 12552.95 99.45 54779.43 88888.00 2013-05-26 09:20:42.875 146 12552.80 99.50 54779.43 88888.00 2013-05-26 09:20:43.000 146 12552.67 99.53 54779.38 88888.00 2013-05-26 09:20:43.125 146 12552.65 99.62 54779.45 88888.00 2013-05-26 09:20:43.250 146 12552.60 99.67 54779.45 88888.00 2013-05-26 09:20:43.375 146 12552.52 99.72 54779.43 88888.00 2013-05-26 09:20:43.500 146 12552.42 99.75 54779.40 88888.00 2013-05-26 09:20:43.625 146 12552.35 99.83 54779.45 88888.00 2013-05-26 09:20:43.750 146 12552.38 99.95 54779.47 88888.00 2013-05-26 09:20:43.875 146 12552.35 100.05 54779.53 88888.00 2013-05-26 09:20:44.000 146 12552.15 100.05 54779.47 88888.00 2013-05-26 09:20:44.125 146 12552.05 100.08 54779.47 88888.00 2013-05-26 09:20:44.250 146 12551.98 100.20 54779.55 88888.00 2013-05-26 09:20:44.375 146 12551.92 100.33 54779.60 88888.00 2013-05-26 09:20:44.500 146 12551.80 100.40 54779.65 88888.00 2013-05-26 09:20:44.625 146 12551.80 100.50 54779.65 88888.00 2013-05-26 09:20:44.750 146 12551.73 100.55 54779.65 88888.00 2013-05-26 09:20:44.875 146 12551.65 100.60 54779.68 88888.00 2013-05-26 09:20:45.000 146 12551.58 100.67 54779.68 88888.00 2013-05-26 09:20:45.125 146 12551.48 100.72 54779.70 88888.00 2013-05-26 09:20:45.250 146 12551.40 100.85 54779.75 88888.00 2013-05-26 09:20:45.375 146 12551.38 100.92 54779.78 88888.00 2013-05-26 09:20:45.500 146 12551.33 101.00 54779.80 88888.00 2013-05-26 09:20:45.625 146 12551.25 101.05 54779.80 88888.00 2013-05-26 09:20:45.750 146 12551.10 101.10 54779.82 88888.00 2013-05-26 09:20:45.875 146 12551.05 101.17 54779.85 88888.00 2013-05-26 09:20:46.000 146 12551.08 101.25 54779.88 88888.00 2013-05-26 09:20:46.125 146 12551.08 101.30 54779.93 88888.00 2013-05-26 09:20:46.250 146 12550.98 101.35 54779.93 88888.00 2013-05-26 09:20:46.375 146 12551.00 101.38 54779.93 88888.00 2013-05-26 09:20:46.500 146 12550.90 101.40 54779.88 88888.00 2013-05-26 09:20:46.625 146 12550.85 101.45 54779.88 88888.00 2013-05-26 09:20:46.750 146 12550.90 101.50 54779.90 88888.00 2013-05-26 09:20:46.875 146 12550.90 101.58 54779.93 88888.00 2013-05-26 09:20:47.000 146 12550.88 101.60 54779.95 88888.00 2013-05-26 09:20:47.125 146 12550.80 101.62 54779.97 88888.00 2013-05-26 09:20:47.250 146 12550.80 101.67 54780.00 88888.00 2013-05-26 09:20:47.375 146 12550.85 101.75 54780.03 88888.00 2013-05-26 09:20:47.500 146 12550.80 101.72 54780.00 88888.00 2013-05-26 09:20:47.625 146 12550.77 101.75 54780.00 88888.00 2013-05-26 09:20:47.750 146 12550.77 101.75 54780.03 88888.00 2013-05-26 09:20:47.875 146 12550.75 101.80 54780.00 88888.00 2013-05-26 09:20:48.000 146 12550.73 101.83 54780.00 88888.00 2013-05-26 09:20:48.125 146 12550.70 101.83 54780.00 88888.00 2013-05-26 09:20:48.250 146 12550.70 101.85 54780.00 88888.00 2013-05-26 09:20:48.375 146 12550.75 101.90 54780.00 88888.00 2013-05-26 09:20:48.500 146 12550.75 101.92 54780.00 88888.00 2013-05-26 09:20:48.625 146 12550.77 101.97 54780.05 88888.00 2013-05-26 09:20:48.750 146 12550.77 102.03 54780.03 88888.00 2013-05-26 09:20:48.875 146 12550.67 102.03 54780.03 88888.00 2013-05-26 09:20:49.000 146 12550.67 102.05 54780.03 88888.00 2013-05-26 09:20:49.125 146 12550.67 102.08 54780.05 88888.00 2013-05-26 09:20:49.250 146 12550.65 102.10 54780.07 88888.00 2013-05-26 09:20:49.375 146 12550.67 102.15 54780.10 88888.00 2013-05-26 09:20:49.500 146 12550.65 102.20 54780.07 88888.00 2013-05-26 09:20:49.625 146 12550.60 102.20 54780.07 88888.00 2013-05-26 09:20:49.750 146 12550.65 102.25 54780.10 88888.00 2013-05-26 09:20:49.875 146 12550.75 102.25 54780.12 88888.00 2013-05-26 09:20:50.000 146 12550.88 102.33 54780.12 88888.00 2013-05-26 09:20:50.125 146 12550.90 102.35 54780.18 88888.00 2013-05-26 09:20:50.250 146 12550.90 102.35 54780.20 88888.00 2013-05-26 09:20:50.375 146 12550.88 102.38 54780.18 88888.00 2013-05-26 09:20:50.500 146 12550.90 102.35 54780.18 88888.00 2013-05-26 09:20:50.625 146 12550.92 102.35 54780.15 88888.00 2013-05-26 09:20:50.750 146 12550.95 102.33 54780.15 88888.00 2013-05-26 09:20:50.875 146 12550.98 102.30 54780.15 88888.00 2013-05-26 09:20:51.000 146 12551.00 102.28 54780.10 88888.00 2013-05-26 09:20:51.125 146 12551.12 102.22 54780.12 88888.00 2013-05-26 09:20:51.250 146 12551.23 102.28 54780.15 88888.00 2013-05-26 09:20:51.375 146 12551.25 102.28 54780.15 88888.00 2013-05-26 09:20:51.500 146 12551.23 102.28 54780.15 88888.00 2013-05-26 09:20:51.625 146 12551.27 102.25 54780.15 88888.00 2013-05-26 09:20:51.750 146 12551.38 102.17 54780.12 88888.00 2013-05-26 09:20:51.875 146 12551.48 102.17 54780.15 88888.00 2013-05-26 09:20:52.000 146 12551.58 102.17 54780.12 88888.00 2013-05-26 09:20:52.125 146 12551.65 102.20 54780.15 88888.00 2013-05-26 09:20:52.250 146 12551.73 102.25 54780.18 88888.00 2013-05-26 09:20:52.375 146 12551.77 102.20 54780.20 88888.00 2013-05-26 09:20:52.500 146 12551.85 102.17 54780.20 88888.00 2013-05-26 09:20:52.625 146 12551.95 102.20 54780.18 88888.00 2013-05-26 09:20:52.750 146 12551.92 102.20 54780.18 88888.00 2013-05-26 09:20:52.875 146 12551.95 102.17 54780.18 88888.00 2013-05-26 09:20:53.000 146 12551.92 102.20 54780.12 88888.00 2013-05-26 09:20:53.125 146 12551.92 102.20 54780.15 88888.00 2013-05-26 09:20:53.250 146 12551.95 102.28 54780.18 88888.00 2013-05-26 09:20:53.375 146 12551.98 102.30 54780.18 88888.00 2013-05-26 09:20:53.500 146 12552.00 102.35 54780.20 88888.00 2013-05-26 09:20:53.625 146 12552.02 102.38 54780.25 88888.00 2013-05-26 09:20:53.750 146 12552.02 102.40 54780.20 88888.00 2013-05-26 09:20:53.875 146 12551.95 102.45 54780.20 88888.00 2013-05-26 09:20:54.000 146 12552.02 102.47 54780.22 88888.00 2013-05-26 09:20:54.125 146 12552.08 102.50 54780.28 88888.00 2013-05-26 09:20:54.250 146 12552.02 102.55 54780.25 88888.00 2013-05-26 09:20:54.375 146 12552.00 102.58 54780.30 88888.00 2013-05-26 09:20:54.500 146 12551.92 102.58 54780.22 88888.00 2013-05-26 09:20:54.625 146 12551.98 102.62 54780.28 88888.00 2013-05-26 09:20:54.750 146 12552.02 102.67 54780.28 88888.00 2013-05-26 09:20:54.875 146 12552.05 102.75 54780.32 88888.00 2013-05-26 09:20:55.000 146 12552.08 102.78 54780.35 88888.00 2013-05-26 09:20:55.125 146 12552.12 102.83 54780.35 88888.00 2013-05-26 09:20:55.250 146 12552.08 102.75 54780.30 88888.00 2013-05-26 09:20:55.375 146 12552.02 102.72 54780.28 88888.00 2013-05-26 09:20:55.500 146 12552.00 102.78 54780.28 88888.00 2013-05-26 09:20:55.625 146 12551.98 102.83 54780.32 88888.00 2013-05-26 09:20:55.750 146 12551.98 102.85 54780.32 88888.00 2013-05-26 09:20:55.875 146 12552.12 102.92 54780.32 88888.00 2013-05-26 09:20:56.000 146 12552.12 102.95 54780.35 88888.00 2013-05-26 09:20:56.125 146 12552.08 103.00 54780.45 88888.00 2013-05-26 09:20:56.250 146 12552.08 103.00 54780.45 88888.00 2013-05-26 09:20:56.375 146 12552.10 102.95 54780.40 88888.00 2013-05-26 09:20:56.500 146 12552.10 102.90 54780.40 88888.00 2013-05-26 09:20:56.625 146 12552.10 102.90 54780.40 88888.00 2013-05-26 09:20:56.750 146 12552.17 102.97 54780.47 88888.00 2013-05-26 09:20:56.875 146 12552.27 102.97 54780.47 88888.00 2013-05-26 09:20:57.000 146 12552.27 102.90 54780.45 88888.00 2013-05-26 09:20:57.125 146 12552.25 102.88 54780.45 88888.00 2013-05-26 09:20:57.250 146 12552.25 102.80 54780.43 88888.00 2013-05-26 09:20:57.375 146 12552.33 102.78 54780.43 88888.00 2013-05-26 09:20:57.500 146 12552.27 102.72 54780.43 88888.00 2013-05-26 09:20:57.625 146 12552.27 102.78 54780.45 88888.00 2013-05-26 09:20:57.750 146 12552.35 102.83 54780.47 88888.00 2013-05-26 09:20:57.875 146 12552.45 102.78 54780.45 88888.00 2013-05-26 09:20:58.000 146 12552.50 102.72 54780.47 88888.00 2013-05-26 09:20:58.125 146 12552.50 102.70 54780.53 88888.00 2013-05-26 09:20:58.250 146 12552.50 102.75 54780.57 88888.00 2013-05-26 09:20:58.375 146 12552.50 102.72 54780.57 88888.00 2013-05-26 09:20:58.500 146 12552.52 102.62 54780.57 88888.00 2013-05-26 09:20:58.625 146 12552.58 102.55 54780.62 88888.00 2013-05-26 09:20:58.750 146 12552.60 102.58 54780.68 88888.00 2013-05-26 09:20:58.875 146 12552.58 102.55 54780.68 88888.00 2013-05-26 09:20:59.000 146 12552.58 102.47 54780.65 88888.00 2013-05-26 09:20:59.125 146 12552.58 102.42 54780.68 88888.00 2013-05-26 09:20:59.250 146 12552.60 102.40 54780.70 88888.00 2013-05-26 09:20:59.375 146 12552.65 102.38 54780.70 88888.00 2013-05-26 09:20:59.500 146 12552.65 102.30 54780.68 88888.00 2013-05-26 09:20:59.625 146 12552.73 102.25 54780.70 88888.00 2013-05-26 09:20:59.750 146 12552.73 102.17 54780.65 88888.00 2013-05-26 09:20:59.875 146 12552.73 102.12 54780.68 88888.00 2013-05-26 09:21:00.000 146 12552.77 102.10 54780.70 88888.00 2013-05-26 09:21:00.125 146 12552.77 102.03 54780.72 88888.00 2013-05-26 09:21:00.250 146 12552.83 102.05 54780.75 88888.00 2013-05-26 09:21:00.375 146 12552.88 102.00 54780.72 88888.00 2013-05-26 09:21:00.500 146 12552.92 101.92 54780.70 88888.00 2013-05-26 09:21:00.625 146 12552.95 101.85 54780.72 88888.00 2013-05-26 09:21:00.750 146 12552.98 101.85 54780.75 88888.00 2013-05-26 09:21:00.875 146 12553.00 101.85 54780.72 88888.00 2013-05-26 09:21:01.000 146 12553.02 101.80 54780.72 88888.00 2013-05-26 09:21:01.125 146 12552.98 101.83 54780.78 88888.00 2013-05-26 09:21:01.250 146 12552.88 101.78 54780.75 88888.00 2013-05-26 09:21:01.375 146 12552.85 101.75 54780.75 88888.00 2013-05-26 09:21:01.500 146 12552.83 101.78 54780.78 88888.00 2013-05-26 09:21:01.625 146 12552.77 101.78 54780.80 88888.00 2013-05-26 09:21:01.750 146 12552.73 101.72 54780.82 88888.00 2013-05-26 09:21:01.875 146 12552.77 101.75 54780.82 88888.00 2013-05-26 09:21:02.000 146 12552.83 101.75 54780.85 88888.00 2013-05-26 09:21:02.125 146 12552.73 101.72 54780.85 88888.00 2013-05-26 09:21:02.250 146 12552.62 101.78 54780.82 88888.00 2013-05-26 09:21:02.375 146 12552.60 101.80 54780.88 88888.00 2013-05-26 09:21:02.500 146 12552.65 101.83 54780.90 88888.00 2013-05-26 09:21:02.625 146 12552.65 101.85 54780.90 88888.00 2013-05-26 09:21:02.750 146 12552.62 101.88 54780.90 88888.00 2013-05-26 09:21:02.875 146 12552.62 101.85 54780.93 88888.00 2013-05-26 09:21:03.000 146 12552.52 101.83 54780.90 88888.00 2013-05-26 09:21:03.125 146 12552.45 101.75 54780.85 88888.00 2013-05-26 09:21:03.250 146 12552.38 101.78 54780.90 88888.00 2013-05-26 09:21:03.375 146 12552.42 101.85 54780.90 88888.00 2013-05-26 09:21:03.500 146 12552.45 101.85 54780.88 88888.00 2013-05-26 09:21:03.625 146 12552.52 101.90 54780.93 88888.00 2013-05-26 09:21:03.750 146 12552.50 101.90 54780.88 88888.00 2013-05-26 09:21:03.875 146 12552.48 101.85 54780.88 88888.00 2013-05-26 09:21:04.000 146 12552.52 101.83 54780.88 88888.00 2013-05-26 09:21:04.125 146 12552.58 101.88 54780.93 88888.00 2013-05-26 09:21:04.250 146 12552.58 101.85 54780.90 88888.00 2013-05-26 09:21:04.375 146 12552.62 101.85 54780.88 88888.00 2013-05-26 09:21:04.500 146 12552.65 101.85 54780.85 88888.00 2013-05-26 09:21:04.625 146 12552.73 101.90 54780.85 88888.00 2013-05-26 09:21:04.750 146 12552.77 101.95 54780.90 88888.00 2013-05-26 09:21:04.875 146 12552.85 102.00 54780.90 88888.00 2013-05-26 09:21:05.000 146 12552.92 102.03 54780.90 88888.00 2013-05-26 09:21:05.125 146 12552.98 101.95 54780.85 88888.00 2013-05-26 09:21:05.250 146 12552.98 101.92 54780.85 88888.00 2013-05-26 09:21:05.375 146 12553.02 101.97 54780.90 88888.00 2013-05-26 09:21:05.500 146 12553.12 102.03 54780.93 88888.00 2013-05-26 09:21:05.625 146 12553.20 102.03 54780.88 88888.00 2013-05-26 09:21:05.750 146 12553.27 102.00 54780.85 88888.00 2013-05-26 09:21:05.875 146 12553.38 102.05 54780.90 88888.00 2013-05-26 09:21:06.000 146 12553.48 102.10 54780.90 88888.00 2013-05-26 09:21:06.125 146 12553.40 102.05 54780.85 88888.00 2013-05-26 09:21:06.250 146 12553.35 102.00 54780.85 88888.00 2013-05-26 09:21:06.375 146 12553.52 102.08 54780.88 88888.00 2013-05-26 09:21:06.500 146 12553.62 102.08 54780.85 88888.00 2013-05-26 09:21:06.625 146 12553.70 102.08 54780.90 88888.00 2013-05-26 09:21:06.750 146 12553.65 102.03 54780.82 88888.00 2013-05-26 09:21:06.875 146 12553.60 101.97 54780.80 88888.00 2013-05-26 09:21:07.000 146 12553.65 101.95 54780.78 88888.00 2013-05-26 09:21:07.125 146 12553.77 101.97 54780.85 88888.00 2013-05-26 09:21:07.250 146 12553.85 102.00 54780.88 88888.00 2013-05-26 09:21:07.375 146 12553.90 102.03 54780.88 88888.00 2013-05-26 09:21:07.500 146 12553.90 102.00 54780.90 88888.00 2013-05-26 09:21:07.625 146 12553.95 101.97 54780.88 88888.00 2013-05-26 09:21:07.750 146 12554.02 101.97 54780.90 88888.00 2013-05-26 09:21:07.875 146 12554.00 101.95 54780.90 88888.00 2013-05-26 09:21:08.000 146 12553.95 101.85 54780.85 88888.00 2013-05-26 09:21:08.125 146 12553.88 101.72 54780.82 88888.00 2013-05-26 09:21:08.250 146 12553.95 101.80 54780.88 88888.00 2013-05-26 09:21:08.375 146 12553.98 101.78 54780.90 88888.00 2013-05-26 09:21:08.500 146 12553.95 101.70 54780.93 88888.00 2013-05-26 09:21:08.625 146 12553.90 101.70 54780.93 88888.00 2013-05-26 09:21:08.750 146 12553.92 101.65 54780.93 88888.00 2013-05-26 09:21:08.875 146 12553.98 101.65 54780.93 88888.00 2013-05-26 09:21:09.000 146 12553.95 101.60 54780.93 88888.00 2013-05-26 09:21:09.125 146 12553.92 101.60 54780.95 88888.00 2013-05-26 09:21:09.250 146 12553.95 101.62 54781.00 88888.00 2013-05-26 09:21:09.375 146 12553.98 101.60 54780.97 88888.00 2013-05-26 09:21:09.500 146 12553.95 101.60 54781.00 88888.00 2013-05-26 09:21:09.625 146 12554.00 101.65 54781.05 88888.00 2013-05-26 09:21:09.750 146 12554.02 101.60 54781.07 88888.00 2013-05-26 09:21:09.875 146 12553.98 101.58 54781.10 88888.00 2013-05-26 09:21:10.000 146 12553.92 101.58 54781.12 88888.00 2013-05-26 09:21:10.125 146 12553.83 101.62 54781.15 88888.00 2013-05-26 09:21:10.250 146 12553.83 101.60 54781.15 88888.00 2013-05-26 09:21:10.375 146 12553.83 101.55 54781.15 88888.00 2013-05-26 09:21:10.500 146 12553.83 101.53 54781.15 88888.00 2013-05-26 09:21:10.625 146 12553.85 101.55 54781.20 88888.00 2013-05-26 09:21:10.750 146 12553.88 101.55 54781.18 88888.00 2013-05-26 09:21:10.875 146 12553.80 101.42 54781.07 88888.00 2013-05-26 09:21:11.000 146 12553.67 101.28 54781.00 88888.00 2013-05-26 09:21:11.125 146 12553.80 101.42 54781.18 88888.00 2013-05-26 09:21:11.250 146 12553.88 101.50 54781.25 88888.00 2013-05-26 09:21:11.375 146 12553.90 101.53 54781.28 88888.00 2013-05-26 09:21:11.500 146 12553.83 101.50 54781.28 88888.00 2013-05-26 09:21:11.625 146 12553.80 101.50 54781.32 88888.00 2013-05-26 09:21:11.750 146 12553.77 101.53 54781.35 88888.00 2013-05-26 09:21:11.875 146 12553.75 101.53 54781.43 88888.00 2013-05-26 09:21:12.000 146 12553.75 101.55 54781.40 88888.00 2013-05-26 09:21:12.125 146 12553.67 101.53 54781.43 88888.00 2013-05-26 09:21:12.250 146 12553.60 101.55 54781.45 88888.00 2013-05-26 09:21:12.375 146 12553.60 101.55 54781.47 88888.00 2013-05-26 09:21:12.500 146 12553.52 101.55 54781.45 88888.00 2013-05-26 09:21:12.625 146 12553.55 101.53 54781.47 88888.00 2013-05-26 09:21:12.750 146 12553.60 101.60 54781.55 88888.00 2013-05-26 09:21:12.875 146 12553.58 101.65 54781.60 88888.00 2013-05-26 09:21:13.000 146 12553.50 101.62 54781.57 88888.00 2013-05-26 09:21:13.125 146 12553.45 101.65 54781.65 88888.00 2013-05-26 09:21:13.250 146 12553.38 101.62 54781.62 88888.00 2013-05-26 09:21:13.375 146 12553.33 101.62 54781.60 88888.00 2013-05-26 09:21:13.500 146 12553.30 101.70 54781.60 88888.00 2013-05-26 09:21:13.625 146 12553.27 101.72 54781.62 88888.00 2013-05-26 09:21:13.750 146 12553.20 101.72 54781.62 88888.00 2013-05-26 09:21:13.875 146 12553.15 101.70 54781.62 88888.00 2013-05-26 09:21:14.000 146 12553.12 101.67 54781.60 88888.00 2013-05-26 09:21:14.125 146 12553.05 101.72 54781.68 88888.00 2013-05-26 09:21:14.250 146 12552.98 101.75 54781.70 88888.00 2013-05-26 09:21:14.375 146 12553.00 101.75 54781.68 88888.00 2013-05-26 09:21:14.500 146 12553.08 101.78 54781.75 88888.00 2013-05-26 09:21:14.625 146 12553.05 101.80 54781.72 88888.00 2013-05-26 09:21:14.750 146 12552.95 101.80 54781.72 88888.00 2013-05-26 09:21:14.875 146 12552.95 101.72 54781.75 88888.00 2013-05-26 09:21:15.000 146 12553.00 101.72 54781.78 88888.00 2013-05-26 09:21:15.125 146 12553.10 101.78 54781.85 88888.00 2013-05-26 09:21:15.250 146 12553.10 101.72 54781.85 88888.00 2013-05-26 09:21:15.375 146 12553.08 101.67 54781.85 88888.00 2013-05-26 09:21:15.500 146 12553.08 101.65 54781.85 88888.00 2013-05-26 09:21:15.625 146 12553.12 101.62 54781.88 88888.00 2013-05-26 09:21:15.750 146 12553.23 101.65 54781.88 88888.00 2013-05-26 09:21:15.875 146 12553.25 101.60 54781.90 88888.00 2013-05-26 09:21:16.000 146 12553.25 101.50 54781.85 88888.00 2013-05-26 09:21:16.125 146 12553.30 101.45 54781.90 88888.00 2013-05-26 09:21:16.250 146 12553.38 101.40 54781.93 88888.00 2013-05-26 09:21:16.375 146 12553.45 101.35 54781.95 88888.00 2013-05-26 09:21:16.500 146 12553.48 101.30 54782.00 88888.00 2013-05-26 09:21:16.625 146 12553.48 101.22 54781.97 88888.00 2013-05-26 09:21:16.750 146 12553.45 101.15 54781.93 88888.00 2013-05-26 09:21:16.875 146 12553.52 101.12 54782.00 88888.00 2013-05-26 09:21:17.000 146 12553.60 101.05 54782.03 88888.00 2013-05-26 09:21:17.125 146 12553.62 100.95 54782.05 88888.00 2013-05-26 09:21:17.250 146 12553.65 100.83 54782.05 88888.00 2013-05-26 09:21:17.375 146 12553.77 100.78 54782.07 88888.00 2013-05-26 09:21:17.500 146 12553.85 100.75 54782.10 88888.00 2013-05-26 09:21:17.625 146 12553.88 100.65 54782.12 88888.00 2013-05-26 09:21:17.750 146 12553.88 100.53 54782.10 88888.00 2013-05-26 09:21:17.875 146 12553.92 100.47 54782.15 88888.00 2013-05-26 09:21:18.000 146 12554.00 100.42 54782.18 88888.00 2013-05-26 09:21:18.125 146 12554.00 100.35 54782.22 88888.00 2013-05-26 09:21:18.250 146 12553.98 100.22 54782.20 88888.00 2013-05-26 09:21:18.375 146 12554.08 100.20 54782.22 88888.00 2013-05-26 09:21:18.500 146 12554.15 100.10 54782.25 88888.00 2013-05-26 09:21:18.625 146 12554.17 100.10 54782.25 88888.00 2013-05-26 09:21:18.750 146 12554.15 100.03 54782.25 88888.00 2013-05-26 09:21:18.875 146 12554.20 99.97 54782.25 88888.00 2013-05-26 09:21:19.000 146 12554.23 99.88 54782.22 88888.00 2013-05-26 09:21:19.125 146 12554.23 99.83 54782.30 88888.00 2013-05-26 09:21:19.250 146 12554.23 99.83 54782.35 88888.00 2013-05-26 09:21:19.375 146 12554.30 99.83 54782.35 88888.00 2013-05-26 09:21:19.500 146 12554.33 99.70 54782.30 88888.00 2013-05-26 09:21:19.625 146 12554.38 99.67 54782.30 88888.00 2013-05-26 09:21:19.750 146 12554.50 99.70 54782.35 88888.00 2013-05-26 09:21:19.875 146 12554.52 99.65 54782.40 88888.00 2013-05-26 09:21:20.000 146 12554.45 99.55 54782.40 88888.00 2013-05-26 09:21:20.125 146 12554.45 99.55 54782.38 88888.00 2013-05-26 09:21:20.250 146 12554.48 99.53 54782.35 88888.00 2013-05-26 09:21:20.375 146 12554.45 99.50 54782.35 88888.00 2013-05-26 09:21:20.500 146 12554.50 99.50 54782.43 88888.00 2013-05-26 09:21:20.625 146 12554.52 99.50 54782.43 88888.00 2013-05-26 09:21:20.750 146 12554.52 99.38 54782.40 88888.00 2013-05-26 09:21:20.875 146 12554.50 99.33 54782.43 88888.00 2013-05-26 09:21:21.000 146 12554.52 99.33 54782.43 88888.00 2013-05-26 09:21:21.125 146 12554.58 99.35 54782.45 88888.00 2013-05-26 09:21:21.250 146 12554.62 99.35 54782.45 88888.00 2013-05-26 09:21:21.375 146 12554.58 99.30 54782.43 88888.00 2013-05-26 09:21:21.500 146 12554.55 99.33 54782.45 88888.00 2013-05-26 09:21:21.625 146 12554.45 99.28 54782.43 88888.00 2013-05-26 09:21:21.750 146 12554.45 99.25 54782.45 88888.00 2013-05-26 09:21:21.875 146 12554.42 99.30 54782.50 88888.00 2013-05-26 09:21:22.000 146 12554.40 99.33 54782.47 88888.00 2013-05-26 09:21:22.125 146 12554.33 99.30 54782.50 88888.00 2013-05-26 09:21:22.250 146 12554.30 99.25 54782.53 88888.00 2013-05-26 09:21:22.375 146 12554.30 99.25 54782.47 88888.00 2013-05-26 09:21:22.500 146 12554.25 99.22 54782.47 88888.00 2013-05-26 09:21:22.625 146 12554.23 99.28 54782.53 88888.00 2013-05-26 09:21:22.750 146 12554.15 99.30 54782.55 88888.00 2013-05-26 09:21:22.875 146 12554.08 99.38 54782.57 88888.00 2013-05-26 09:21:23.000 146 12554.05 99.42 54782.60 88888.00 2013-05-26 09:21:23.125 146 12553.98 99.38 54782.55 88888.00 2013-05-26 09:21:23.250 146 12553.90 99.33 54782.53 88888.00 2013-05-26 09:21:23.375 146 12553.98 99.42 54782.57 88888.00 2013-05-26 09:21:23.500 146 12554.00 99.45 54782.60 88888.00 2013-05-26 09:21:23.625 146 12553.92 99.47 54782.62 88888.00 2013-05-26 09:21:23.750 146 12553.77 99.47 54782.60 88888.00 2013-05-26 09:21:23.875 146 12553.70 99.50 54782.55 88888.00 2013-05-26 09:21:24.000 146 12553.67 99.53 54782.55 88888.00 2013-05-26 09:21:24.125 146 12553.70 99.55 54782.57 88888.00 2013-05-26 09:21:24.250 146 12553.62 99.60 54782.60 88888.00 2013-05-26 09:21:24.375 146 12553.65 99.70 54782.62 88888.00 2013-05-26 09:21:24.500 146 12553.73 99.70 54782.62 88888.00 2013-05-26 09:21:24.625 146 12553.80 99.72 54782.62 88888.00 2013-05-26 09:21:24.750 146 12553.77 99.70 54782.60 88888.00 2013-05-26 09:21:24.875 146 12553.77 99.65 54782.55 88888.00 2013-05-26 09:21:25.000 146 12553.83 99.72 54782.57 88888.00 2013-05-26 09:21:25.125 146 12553.95 99.85 54782.65 88888.00 2013-05-26 09:21:25.250 146 12554.00 99.85 54782.68 88888.00 2013-05-26 09:21:25.375 146 12553.98 99.80 54782.62 88888.00 2013-05-26 09:21:25.500 146 12553.98 99.80 54782.60 88888.00 2013-05-26 09:21:25.625 146 12553.95 99.78 54782.57 88888.00 2013-05-26 09:21:25.750 146 12553.98 99.80 54782.60 88888.00 2013-05-26 09:21:25.875 146 12554.08 99.85 54782.65 88888.00 2013-05-26 09:21:26.000 146 12554.12 99.85 54782.62 88888.00 2013-05-26 09:21:26.125 146 12554.25 99.90 54782.65 88888.00 2013-05-26 09:21:26.250 146 12554.25 99.92 54782.65 88888.00 2013-05-26 09:21:26.375 146 12554.27 99.97 54782.65 88888.00 2013-05-26 09:21:26.500 146 12554.35 100.00 54782.62 88888.00 2013-05-26 09:21:26.625 146 12554.35 100.05 54782.65 88888.00 2013-05-26 09:21:26.750 146 12554.40 100.10 54782.65 88888.00 2013-05-26 09:21:26.875 146 12554.40 100.12 54782.62 88888.00 2013-05-26 09:21:27.000 146 12554.50 100.15 54782.62 88888.00 2013-05-26 09:21:27.125 146 12554.50 100.12 54782.57 88888.00 2013-05-26 09:21:27.250 146 12554.48 100.17 54782.57 88888.00 2013-05-26 09:21:27.375 146 12554.58 100.28 54782.60 88888.00 2013-05-26 09:21:27.500 146 12554.67 100.33 54782.57 88888.00 2013-05-26 09:21:27.625 146 12554.73 100.33 54782.55 88888.00 2013-05-26 09:21:27.750 146 12554.80 100.40 54782.55 88888.00 2013-05-26 09:21:27.875 146 12554.85 100.50 54782.57 88888.00 2013-05-26 09:21:28.000 146 12554.95 100.58 54782.57 88888.00 2013-05-26 09:21:28.125 146 12554.95 100.60 54782.55 88888.00 2013-05-26 09:21:28.250 146 12555.00 100.67 54782.57 88888.00 2013-05-26 09:21:28.375 146 12555.00 100.72 54782.55 88888.00 2013-05-26 09:21:28.500 146 12555.05 100.75 54782.50 88888.00 2013-05-26 09:21:28.625 146 12555.12 100.83 54782.50 88888.00 2013-05-26 09:21:28.750 146 12555.17 100.90 54782.50 88888.00 2013-05-26 09:21:28.875 146 12555.20 100.97 54782.50 88888.00 2013-05-26 09:21:29.000 146 12555.20 101.03 54782.50 88888.00 2013-05-26 09:21:29.125 146 12555.10 101.03 54782.47 88888.00 2013-05-26 09:21:29.250 146 12555.05 101.05 54782.43 88888.00 2013-05-26 09:21:29.375 146 12555.15 101.10 54782.40 88888.00 2013-05-26 09:21:29.500 146 12555.27 101.17 54782.43 88888.00 2013-05-26 09:21:29.625 146 12555.27 101.25 54782.45 88888.00 2013-05-26 09:21:29.750 146 12555.23 101.35 54782.45 88888.00 2013-05-26 09:21:29.875 146 12555.20 101.38 54782.45 88888.00 2013-05-26 09:21:30.000 146 12555.25 101.45 54782.43 88888.00 2013-05-26 09:21:30.125 146 12555.30 101.47 54782.40 88888.00 2013-05-26 09:21:30.250 146 12555.27 101.47 54782.38 88888.00 2013-05-26 09:21:30.375 146 12555.33 101.55 54782.43 88888.00 2013-05-26 09:21:30.500 146 12555.35 101.58 54782.40 88888.00 2013-05-26 09:21:30.625 146 12555.35 101.60 54782.40 88888.00 2013-05-26 09:21:30.750 146 12555.33 101.62 54782.40 88888.00 2013-05-26 09:21:30.875 146 12555.33 101.65 54782.40 88888.00 2013-05-26 09:21:31.000 146 12555.35 101.72 54782.40 88888.00 2013-05-26 09:21:31.125 146 12555.35 101.75 54782.38 88888.00 2013-05-26 09:21:31.250 146 12555.27 101.72 54782.35 88888.00 2013-05-26 09:21:31.375 146 12555.33 101.75 54782.35 88888.00 2013-05-26 09:21:31.500 146 12555.30 101.83 54782.32 88888.00 2013-05-26 09:21:31.625 146 12555.33 101.90 54782.38 88888.00 2013-05-26 09:21:31.750 146 12555.30 101.95 54782.35 88888.00 2013-05-26 09:21:31.875 146 12555.27 102.00 54782.32 88888.00 2013-05-26 09:21:32.000 146 12555.20 102.00 54782.35 88888.00 2013-05-26 09:21:32.125 146 12555.17 102.00 54782.32 88888.00 2013-05-26 09:21:32.250 146 12555.17 102.08 54782.35 88888.00 2013-05-26 09:21:32.375 146 12555.17 102.08 54782.35 88888.00 2013-05-26 09:21:32.500 146 12555.17 102.05 54782.32 88888.00 2013-05-26 09:21:32.625 146 12555.15 102.08 54782.38 88888.00 2013-05-26 09:21:32.750 146 12555.05 102.10 54782.38 88888.00 2013-05-26 09:21:32.875 146 12555.02 102.12 54782.38 88888.00 2013-05-26 09:21:33.000 146 12555.02 102.15 54782.40 88888.00 2013-05-26 09:21:33.125 146 12555.02 102.15 54782.40 88888.00 2013-05-26 09:21:33.250 146 12554.95 102.17 54782.40 88888.00 2013-05-26 09:21:33.375 146 12554.90 102.17 54782.40 88888.00 2013-05-26 09:21:33.500 146 12554.95 102.20 54782.43 88888.00 2013-05-26 09:21:33.625 146 12554.98 102.22 54782.43 88888.00 2013-05-26 09:21:33.750 146 12554.90 102.22 54782.43 88888.00 2013-05-26 09:21:33.875 146 12554.85 102.17 54782.38 88888.00 2013-05-26 09:21:34.000 146 12554.88 102.12 54782.35 88888.00 2013-05-26 09:21:34.125 146 12555.02 102.22 54782.43 88888.00 2013-05-26 09:21:34.250 146 12555.02 102.22 54782.45 88888.00 2013-05-26 09:21:34.375 146 12555.05 102.22 54782.45 88888.00 2013-05-26 09:21:34.500 146 12555.10 102.25 54782.47 88888.00 2013-05-26 09:21:34.625 146 12555.15 102.30 54782.50 88888.00 2013-05-26 09:21:34.750 146 12555.17 102.33 54782.57 88888.00 2013-05-26 09:21:34.875 146 12555.10 102.22 54782.53 88888.00 2013-05-26 09:21:35.000 146 12555.08 102.17 54782.45 88888.00 2013-05-26 09:21:35.125 146 12555.20 102.22 54782.50 88888.00 2013-05-26 09:21:35.250 146 12555.25 102.22 54782.55 88888.00 2013-05-26 09:21:35.375 146 12555.33 102.22 54782.57 88888.00 2013-05-26 09:21:35.500 146 12555.38 102.20 54782.55 88888.00 2013-05-26 09:21:35.625 146 12555.42 102.20 54782.57 88888.00 2013-05-26 09:21:35.750 146 12555.48 102.28 54782.60 88888.00 2013-05-26 09:21:35.875 146 12555.48 102.22 54782.57 88888.00 2013-05-26 09:21:36.000 146 12555.50 102.22 54782.60 88888.00 2013-05-26 09:21:36.125 146 12555.55 102.20 54782.62 88888.00 2013-05-26 09:21:36.250 146 12555.52 102.12 54782.60 88888.00 2013-05-26 09:21:36.375 146 12555.60 102.15 54782.60 88888.00 2013-05-26 09:21:36.500 146 12555.67 102.17 54782.62 88888.00 2013-05-26 09:21:36.625 146 12555.77 102.15 54782.62 88888.00 2013-05-26 09:21:36.750 146 12555.77 102.17 54782.65 88888.00 2013-05-26 09:21:36.875 146 12555.80 102.15 54782.65 88888.00 2013-05-26 09:21:37.000 146 12555.92 102.17 54782.70 88888.00 2013-05-26 09:21:37.125 146 12555.90 102.20 54782.72 88888.00 2013-05-26 09:21:37.250 146 12555.83 102.17 54782.70 88888.00 2013-05-26 09:21:37.375 146 12555.88 102.15 54782.65 88888.00 2013-05-26 09:21:37.500 146 12555.90 102.12 54782.68 88888.00 2013-05-26 09:21:37.625 146 12556.00 102.12 54782.68 88888.00 2013-05-26 09:21:37.750 146 12556.20 102.15 54782.70 88888.00 2013-05-26 09:21:37.875 146 12556.17 102.15 54782.70 88888.00 2013-05-26 09:21:38.000 146 12556.12 102.22 54782.72 88888.00 2013-05-26 09:21:38.125 146 12556.08 102.22 54782.75 88888.00 2013-05-26 09:21:38.250 146 12556.08 102.15 54782.72 88888.00 2013-05-26 09:21:38.375 146 12556.20 102.10 54782.68 88888.00 2013-05-26 09:21:38.500 146 12556.27 102.12 54782.65 88888.00 2013-05-26 09:21:38.625 146 12556.38 102.17 54782.70 88888.00 2013-05-26 09:21:38.750 146 12556.40 102.17 54782.70 88888.00 2013-05-26 09:21:38.875 146 12556.40 102.17 54782.72 88888.00 2013-05-26 09:21:39.000 146 12556.50 102.17 54782.70 88888.00 2013-05-26 09:21:39.125 146 12556.58 102.20 54782.68 88888.00 2013-05-26 09:21:39.250 146 12556.62 102.17 54782.65 88888.00 2013-05-26 09:21:39.375 146 12556.65 102.22 54782.68 88888.00 2013-05-26 09:21:39.500 146 12556.67 102.22 54782.65 88888.00 2013-05-26 09:21:39.625 146 12556.73 102.22 54782.65 88888.00 2013-05-26 09:21:39.750 146 12556.83 102.30 54782.68 88888.00 2013-05-26 09:21:39.875 146 12556.92 102.35 54782.65 88888.00 2013-05-26 09:21:40.000 146 12556.95 102.33 54782.62 88888.00 2013-05-26 09:21:40.125 146 12556.95 102.35 54782.62 88888.00 2013-05-26 09:21:40.250 146 12556.95 102.30 54782.57 88888.00 2013-05-26 09:21:40.375 146 12556.95 102.33 54782.57 88888.00 2013-05-26 09:21:40.500 146 12556.95 102.38 54782.60 88888.00 2013-05-26 09:21:40.625 146 12556.98 102.38 54782.57 88888.00 2013-05-26 09:21:40.750 146 12556.98 102.35 54782.55 88888.00 2013-05-26 09:21:40.875 146 12556.95 102.33 54782.55 88888.00 2013-05-26 09:21:41.000 146 12557.08 102.40 54782.60 88888.00 2013-05-26 09:21:41.125 146 12557.08 102.40 54782.60 88888.00 2013-05-26 09:21:41.250 146 12557.02 102.38 54782.60 88888.00 2013-05-26 09:21:41.375 146 12557.15 102.42 54782.60 88888.00 2013-05-26 09:21:41.500 146 12557.20 102.45 54782.57 88888.00 2013-05-26 09:21:41.625 146 12557.25 102.45 54782.57 88888.00 2013-05-26 09:21:41.750 146 12557.23 102.45 54782.62 88888.00 2013-05-26 09:21:41.875 146 12557.20 102.42 54782.62 88888.00 2013-05-26 09:21:42.000 146 12557.25 102.38 54782.57 88888.00 2013-05-26 09:21:42.125 146 12557.25 102.38 54782.60 88888.00 2013-05-26 09:21:42.250 146 12557.27 102.42 54782.68 88888.00 2013-05-26 09:21:42.375 146 12557.27 102.40 54782.60 88888.00 2013-05-26 09:21:42.500 146 12557.27 102.33 54782.57 88888.00 2013-05-26 09:21:42.625 146 12557.33 102.33 54782.60 88888.00 2013-05-26 09:21:42.750 146 12557.30 102.33 54782.60 88888.00 2013-05-26 09:21:42.875 146 12557.30 102.33 54782.62 88888.00 2013-05-26 09:21:43.000 146 12557.33 102.35 54782.62 88888.00 2013-05-26 09:21:43.125 146 12557.30 102.38 54782.62 88888.00 2013-05-26 09:21:43.250 146 12557.27 102.38 54782.62 88888.00 2013-05-26 09:21:43.375 146 12557.30 102.38 54782.68 88888.00 2013-05-26 09:21:43.500 146 12557.25 102.35 54782.65 88888.00 2013-05-26 09:21:43.625 146 12557.10 102.28 54782.62 88888.00 2013-05-26 09:21:43.750 146 12557.05 102.25 54782.62 88888.00 2013-05-26 09:21:43.875 146 12557.02 102.22 54782.62 88888.00 2013-05-26 09:21:44.000 146 12557.02 102.22 54782.65 88888.00 2013-05-26 09:21:44.125 146 12557.05 102.17 54782.68 88888.00 2013-05-26 09:21:44.250 146 12557.00 102.15 54782.68 88888.00 2013-05-26 09:21:44.375 146 12557.05 102.17 54782.70 88888.00 2013-05-26 09:21:44.500 146 12557.05 102.17 54782.68 88888.00 2013-05-26 09:21:44.625 146 12557.00 102.10 54782.62 88888.00 2013-05-26 09:21:44.750 146 12556.95 102.08 54782.62 88888.00 2013-05-26 09:21:44.875 146 12557.00 102.12 54782.65 88888.00 2013-05-26 09:21:45.000 146 12557.10 102.15 54782.68 88888.00 2013-05-26 09:21:45.125 146 12557.10 102.15 54782.70 88888.00 2013-05-26 09:21:45.250 146 12557.02 102.12 54782.72 88888.00 2013-05-26 09:21:45.375 146 12557.02 102.20 54782.75 88888.00 2013-05-26 09:21:45.500 146 12557.02 102.15 54782.75 88888.00 2013-05-26 09:21:45.625 146 12556.88 102.10 54782.70 88888.00 2013-05-26 09:21:45.750 146 12556.90 102.15 54782.72 88888.00 2013-05-26 09:21:45.875 146 12556.88 102.17 54782.72 88888.00 2013-05-26 09:21:46.000 146 12556.83 102.12 54782.72 88888.00 2013-05-26 09:21:46.125 146 12556.83 102.17 54782.78 88888.00 2013-05-26 09:21:46.250 146 12556.80 102.15 54782.80 88888.00 2013-05-26 09:21:46.375 146 12556.67 102.08 54782.75 88888.00 2013-05-26 09:21:46.500 146 12556.58 102.10 54782.80 88888.00 2013-05-26 09:21:46.625 146 12556.52 102.12 54782.80 88888.00 2013-05-26 09:21:46.750 146 12556.40 102.08 54782.80 88888.00 2013-05-26 09:21:46.875 146 12556.38 102.15 54782.90 88888.00 2013-05-26 09:21:47.000 146 12556.30 102.12 54782.90 88888.00 2013-05-26 09:21:47.125 146 12556.25 102.12 54782.90 88888.00 2013-05-26 09:21:47.250 146 12556.12 102.10 54782.90 88888.00 2013-05-26 09:21:47.375 146 12556.02 102.12 54782.95 88888.00 2013-05-26 09:21:47.500 146 12555.92 102.15 54782.97 88888.00 2013-05-26 09:21:47.625 146 12555.88 102.17 54782.95 88888.00 2013-05-26 09:21:47.750 146 12555.83 102.17 54782.97 88888.00 2013-05-26 09:21:47.875 146 12555.67 102.22 54783.03 88888.00 2013-05-26 09:21:48.000 146 12555.52 102.28 54783.07 88888.00 2013-05-26 09:21:48.125 146 12555.40 102.28 54783.10 88888.00 2013-05-26 09:21:48.250 146 12555.25 102.22 54783.10 88888.00 2013-05-26 09:21:48.375 146 12555.25 102.33 54783.15 88888.00 2013-05-26 09:21:48.500 146 12555.25 102.30 54783.18 88888.00 2013-05-26 09:21:48.625 146 12555.12 102.25 54783.15 88888.00 2013-05-26 09:21:48.750 146 12554.98 102.30 54783.18 88888.00 2013-05-26 09:21:48.875 146 12554.98 102.33 54783.22 88888.00 2013-05-26 09:21:49.000 146 12554.98 102.33 54783.22 88888.00 2013-05-26 09:21:49.125 146 12554.92 102.35 54783.28 88888.00 2013-05-26 09:21:49.250 146 12554.90 102.38 54783.30 88888.00 2013-05-26 09:21:49.375 146 12554.90 102.38 54783.32 88888.00 2013-05-26 09:21:49.500 146 12554.90 102.42 54783.38 88888.00 2013-05-26 09:21:49.625 146 12554.85 102.42 54783.38 88888.00 2013-05-26 09:21:49.750 146 12554.83 102.45 54783.43 88888.00 2013-05-26 09:21:49.875 146 12554.77 102.45 54783.43 88888.00 2013-05-26 09:21:50.000 146 12554.80 102.45 54783.47 88888.00 2013-05-26 09:21:50.125 146 12554.77 102.40 54783.43 88888.00 2013-05-26 09:21:50.250 146 12554.77 102.42 54783.47 88888.00 2013-05-26 09:21:50.375 146 12554.83 102.50 54783.50 88888.00 2013-05-26 09:21:50.500 146 12554.85 102.55 54783.55 88888.00 2013-05-26 09:21:50.625 146 12554.77 102.60 54783.60 88888.00 2013-05-26 09:21:50.750 146 12554.80 102.65 54783.62 88888.00 2013-05-26 09:21:50.875 146 12554.83 102.60 54783.62 88888.00 2013-05-26 09:21:51.000 146 12554.85 102.62 54783.65 88888.00 2013-05-26 09:21:51.125 146 12554.90 102.65 54783.70 88888.00 2013-05-26 09:21:51.250 146 12554.88 102.67 54783.72 88888.00 2013-05-26 09:21:51.375 146 12554.88 102.67 54783.68 88888.00 2013-05-26 09:21:51.500 146 12554.83 102.70 54783.75 88888.00 2013-05-26 09:21:51.625 146 12554.80 102.75 54783.78 88888.00 2013-05-26 09:21:51.750 146 12554.90 102.80 54783.82 88888.00 2013-05-26 09:21:51.875 146 12554.90 102.83 54783.88 88888.00 2013-05-26 09:21:52.000 146 12555.00 102.88 54783.93 88888.00 2013-05-26 09:21:52.125 146 12555.02 102.88 54783.95 88888.00 2013-05-26 09:21:52.250 146 12554.92 102.83 54783.93 88888.00 2013-05-26 09:21:52.375 146 12554.92 102.88 54783.93 88888.00 2013-05-26 09:21:52.500 146 12554.95 102.90 54783.95 88888.00 2013-05-26 09:21:52.625 146 12554.90 102.88 54783.93 88888.00 2013-05-26 09:21:52.750 146 12554.88 102.90 54783.97 88888.00 2013-05-26 09:21:52.875 146 12554.85 102.95 54784.03 88888.00 2013-05-26 09:21:53.000 146 12554.75 102.92 54784.00 88888.00 2013-05-26 09:21:53.125 146 12554.67 102.92 54783.97 88888.00 2013-05-26 09:21:53.250 146 12554.65 102.97 54784.03 88888.00 2013-05-26 09:21:53.375 146 12554.67 103.00 54784.05 88888.00 2013-05-26 09:21:53.500 146 12554.65 103.03 54784.10 88888.00 2013-05-26 09:21:53.625 146 12554.60 103.05 54784.10 88888.00 2013-05-26 09:21:53.750 146 12554.52 103.10 54784.15 88888.00 2013-05-26 09:21:53.875 146 12554.48 103.15 54784.20 88888.00 2013-05-26 09:21:54.000 146 12554.42 103.20 54784.20 88888.00 2013-05-26 09:21:54.125 146 12554.38 103.25 54784.22 88888.00 2013-05-26 09:21:54.250 146 12554.35 103.30 54784.30 88888.00 2013-05-26 09:21:54.375 146 12554.35 103.35 54784.32 88888.00 2013-05-26 09:21:54.500 146 12554.33 103.42 54784.35 88888.00 2013-05-26 09:21:54.625 146 12554.30 103.45 54784.35 88888.00 2013-05-26 09:21:54.750 146 12554.33 103.53 54784.38 88888.00 2013-05-26 09:21:54.875 146 12554.33 103.60 54784.38 88888.00 2013-05-26 09:21:55.000 146 12554.25 103.58 54784.32 88888.00 2013-05-26 09:21:55.125 146 12554.23 103.62 54784.35 88888.00 2013-05-26 09:21:55.250 146 12554.23 103.70 54784.40 88888.00 2013-05-26 09:21:55.375 146 12554.23 103.75 54784.40 88888.00 2013-05-26 09:21:55.500 146 12554.17 103.75 54784.40 88888.00 2013-05-26 09:21:55.625 146 12554.12 103.78 54784.43 88888.00 2013-05-26 09:21:55.750 146 12554.20 103.80 54784.43 88888.00 2013-05-26 09:21:55.875 146 12554.30 103.92 54784.47 88888.00 2013-05-26 09:21:56.000 146 12554.27 104.00 54784.50 88888.00 2013-05-26 09:21:56.125 146 12554.25 104.00 54784.53 88888.00 2013-05-26 09:21:56.250 146 12554.17 104.03 54784.53 88888.00 2013-05-26 09:21:56.375 146 12554.25 104.08 54784.57 88888.00 2013-05-26 09:21:56.500 146 12554.20 104.12 54784.57 88888.00 2013-05-26 09:21:56.625 146 12554.20 104.20 54784.57 88888.00 2013-05-26 09:21:56.750 146 12554.20 104.25 54784.60 88888.00 2013-05-26 09:21:56.875 146 12554.17 104.28 54784.60 88888.00 2013-05-26 09:21:57.000 146 12554.20 104.30 54784.60 88888.00 2013-05-26 09:21:57.125 146 12554.17 104.28 54784.62 88888.00 2013-05-26 09:21:57.250 146 12554.20 104.35 54784.65 88888.00 2013-05-26 09:21:57.375 146 12554.30 104.42 54784.68 88888.00 2013-05-26 09:21:57.500 146 12554.27 104.40 54784.65 88888.00 2013-05-26 09:21:57.625 146 12554.15 104.40 54784.62 88888.00 2013-05-26 09:21:57.750 146 12554.05 104.38 54784.68 88888.00 2013-05-26 09:21:57.875 146 12554.10 104.50 54784.72 88888.00 2013-05-26 09:21:58.000 146 12554.15 104.60 54784.78 88888.00 2013-05-26 09:21:58.125 146 12554.05 104.55 54784.78 88888.00 2013-05-26 09:21:58.250 146 12554.02 104.55 54784.78 88888.00 2013-05-26 09:21:58.375 146 12554.08 104.58 54784.80 88888.00 2013-05-26 09:21:58.500 146 12554.05 104.58 54784.82 88888.00 2013-05-26 09:21:58.625 146 12553.95 104.60 54784.82 88888.00 2013-05-26 09:21:58.750 146 12553.95 104.65 54784.88 88888.00 2013-05-26 09:21:58.875 146 12553.98 104.62 54784.93 88888.00 2013-05-26 09:21:59.000 146 12554.00 104.60 54784.93 88888.00 2013-05-26 09:21:59.125 146 12553.92 104.58 54784.93 88888.00 2013-05-26 09:21:59.250 146 12553.77 104.55 54784.93 88888.00 2013-05-26 09:21:59.375 146 12553.83 104.60 54784.97 88888.00 2013-05-26 09:21:59.500 146 12553.88 104.62 54785.00 88888.00 2013-05-26 09:21:59.625 146 12553.88 104.60 54785.03 88888.00 2013-05-26 09:21:59.750 146 12553.83 104.60 54785.03 88888.00 2013-05-26 09:21:59.875 146 12553.75 104.58 54785.07 88888.00 2013-05-26 09:22:00.000 146 12553.80 104.58 54785.10 88888.00 2013-05-26 09:22:00.125 146 12553.83 104.55 54785.12 88888.00 2013-05-26 09:22:00.250 146 12553.77 104.50 54785.15 88888.00 2013-05-26 09:22:00.375 146 12553.77 104.55 54785.15 88888.00 2013-05-26 09:22:00.500 146 12553.77 104.58 54785.20 88888.00 2013-05-26 09:22:00.625 146 12553.77 104.55 54785.20 88888.00 2013-05-26 09:22:00.750 146 12553.83 104.58 54785.20 88888.00 2013-05-26 09:22:00.875 146 12553.75 104.60 54785.25 88888.00 2013-05-26 09:22:01.000 146 12553.70 104.55 54785.25 88888.00 2013-05-26 09:22:01.125 146 12553.67 104.50 54785.28 88888.00 2013-05-26 09:22:01.250 146 12553.70 104.55 54785.35 88888.00 2013-05-26 09:22:01.375 146 12553.75 104.55 54785.32 88888.00 2013-05-26 09:22:01.500 146 12553.73 104.53 54785.28 88888.00 2013-05-26 09:22:01.625 146 12553.65 104.53 54785.28 88888.00 2013-05-26 09:22:01.750 146 12553.65 104.53 54785.35 88888.00 2013-05-26 09:22:01.875 146 12553.60 104.58 54785.35 88888.00 2013-05-26 09:22:02.000 146 12553.55 104.55 54785.38 88888.00 2013-05-26 09:22:02.125 146 12553.52 104.58 54785.40 88888.00 2013-05-26 09:22:02.250 146 12553.48 104.58 54785.43 88888.00 2013-05-26 09:22:02.375 146 12553.55 104.62 54785.45 88888.00 2013-05-26 09:22:02.500 146 12553.52 104.62 54785.45 88888.00 2013-05-26 09:22:02.625 146 12553.48 104.62 54785.45 88888.00 2013-05-26 09:22:02.750 146 12553.48 104.60 54785.45 88888.00 2013-05-26 09:22:02.875 146 12553.48 104.58 54785.45 88888.00 2013-05-26 09:22:03.000 146 12553.48 104.62 54785.47 88888.00 2013-05-26 09:22:03.125 146 12553.55 104.67 54785.53 88888.00 2013-05-26 09:22:03.250 146 12553.52 104.62 54785.55 88888.00 2013-05-26 09:22:03.375 146 12553.42 104.58 54785.53 88888.00 2013-05-26 09:22:03.500 146 12553.30 104.60 54785.55 88888.00 2013-05-26 09:22:03.625 146 12553.27 104.58 54785.55 88888.00 2013-05-26 09:22:03.750 146 12553.35 104.62 54785.60 88888.00 2013-05-26 09:22:03.875 146 12553.35 104.60 54785.62 88888.00 2013-05-26 09:22:04.000 146 12553.33 104.53 54785.62 88888.00 2013-05-26 09:22:04.125 146 12553.27 104.53 54785.65 88888.00 2013-05-26 09:22:04.250 146 12553.27 104.47 54785.70 88888.00 2013-05-26 09:22:04.375 146 12553.33 104.47 54785.75 88888.00 2013-05-26 09:22:04.500 146 12553.35 104.50 54785.85 88888.00 2013-05-26 09:22:04.625 146 12553.38 104.47 54785.88 88888.00 2013-05-26 09:22:04.750 146 12553.35 104.38 54785.88 88888.00 2013-05-26 09:22:04.875 146 12553.33 104.28 54785.85 88888.00 2013-05-26 09:22:05.000 146 12553.38 104.25 54785.88 88888.00 2013-05-26 09:22:05.125 146 12553.33 104.20 54785.90 88888.00 2013-05-26 09:22:05.250 146 12553.20 104.08 54785.90 88888.00 2013-05-26 09:22:05.375 146 12553.30 104.10 54785.95 88888.00 2013-05-26 09:22:05.500 146 12553.40 104.05 54786.00 88888.00 2013-05-26 09:22:05.625 146 12553.45 104.03 54786.07 88888.00 2013-05-26 09:22:05.750 146 12553.45 103.95 54786.07 88888.00 2013-05-26 09:22:05.875 146 12553.42 103.80 54786.03 88888.00 2013-05-26 09:22:06.000 146 12553.38 103.72 54786.05 88888.00 2013-05-26 09:22:06.125 146 12553.42 103.67 54786.10 88888.00 2013-05-26 09:22:06.250 146 12553.42 103.65 54786.18 88888.00 2013-05-26 09:22:06.375 146 12553.45 103.62 54786.20 88888.00 2013-05-26 09:22:06.500 146 12553.52 103.65 54786.22 88888.00 2013-05-26 09:22:06.625 146 12553.52 103.58 54786.22 88888.00 2013-05-26 09:22:06.750 146 12553.52 103.50 54786.25 88888.00 2013-05-26 09:22:06.875 146 12553.45 103.45 54786.28 88888.00 2013-05-26 09:22:07.000 146 12553.45 103.47 54786.32 88888.00 2013-05-26 09:22:07.125 146 12553.48 103.47 54786.38 88888.00 2013-05-26 09:22:07.250 146 12553.45 103.38 54786.38 88888.00 2013-05-26 09:22:07.375 146 12553.42 103.33 54786.35 88888.00 2013-05-26 09:22:07.500 146 12553.38 103.35 54786.43 88888.00 2013-05-26 09:22:07.625 146 12553.38 103.40 54786.47 88888.00 2013-05-26 09:22:07.750 146 12553.38 103.38 54786.50 88888.00 2013-05-26 09:22:07.875 146 12553.42 103.33 54786.50 88888.00 2013-05-26 09:22:08.000 146 12553.38 103.25 54786.45 88888.00 2013-05-26 09:22:08.125 146 12553.35 103.25 54786.53 88888.00 2013-05-26 09:22:08.250 146 12553.40 103.33 54786.57 88888.00 2013-05-26 09:22:08.375 146 12553.38 103.30 54786.57 88888.00 2013-05-26 09:22:08.500 146 12553.35 103.25 54786.55 88888.00 2013-05-26 09:22:08.625 146 12553.40 103.20 54786.57 88888.00 2013-05-26 09:22:08.750 146 12553.40 103.22 54786.60 88888.00 2013-05-26 09:22:08.875 146 12553.40 103.25 54786.65 88888.00 2013-05-26 09:22:09.000 146 12553.33 103.25 54786.68 88888.00 2013-05-26 09:22:09.125 146 12553.25 103.20 54786.65 88888.00 2013-05-26 09:22:09.250 146 12553.25 103.15 54786.70 88888.00 2013-05-26 09:22:09.375 146 12553.33 103.17 54786.72 88888.00 2013-05-26 09:22:09.500 146 12553.33 103.22 54786.80 88888.00 2013-05-26 09:22:09.625 146 12553.30 103.20 54786.80 88888.00 2013-05-26 09:22:09.750 146 12553.40 103.15 54786.80 88888.00 2013-05-26 09:22:09.875 146 12553.48 103.15 54786.82 88888.00 2013-05-26 09:22:10.000 146 12553.48 103.12 54786.85 88888.00 2013-05-26 09:22:10.125 146 12553.55 103.15 54786.88 88888.00 2013-05-26 09:22:10.250 146 12553.58 103.08 54786.88 88888.00 2013-05-26 09:22:10.375 146 12553.67 103.05 54786.90 88888.00 2013-05-26 09:22:10.500 146 12553.70 103.05 54786.95 88888.00 2013-05-26 09:22:10.625 146 12553.73 103.00 54787.03 88888.00 2013-05-26 09:22:10.750 146 12553.67 102.97 54787.05 88888.00 2013-05-26 09:22:10.875 146 12553.62 102.90 54787.03 88888.00 2013-05-26 09:22:11.000 146 12553.67 102.85 54787.05 88888.00 2013-05-26 09:22:11.125 146 12553.73 102.88 54787.12 88888.00 2013-05-26 09:22:11.250 146 12553.67 102.80 54787.10 88888.00 2013-05-26 09:22:11.375 146 12553.67 102.75 54787.10 88888.00 2013-05-26 09:22:11.500 146 12553.75 102.70 54787.15 88888.00 2013-05-26 09:22:11.625 146 12553.80 102.72 54787.18 88888.00 2013-05-26 09:22:11.750 146 12553.88 102.72 54787.22 88888.00 2013-05-26 09:22:11.875 146 12553.92 102.67 54787.25 88888.00 2013-05-26 09:22:12.000 146 12553.90 102.58 54787.25 88888.00 2013-05-26 09:22:12.125 146 12553.95 102.53 54787.22 88888.00 2013-05-26 09:22:12.250 146 12554.02 102.50 54787.28 88888.00 2013-05-26 09:22:12.375 146 12554.10 102.50 54787.30 88888.00 2013-05-26 09:22:12.500 146 12554.12 102.53 54787.35 88888.00 2013-05-26 09:22:12.625 146 12554.15 102.45 54787.40 88888.00 2013-05-26 09:22:12.750 146 12554.20 102.40 54787.40 88888.00 2013-05-26 09:22:12.875 146 12554.25 102.35 54787.40 88888.00 2013-05-26 09:22:13.000 146 12554.27 102.30 54787.38 88888.00 2013-05-26 09:22:13.125 146 12554.30 102.30 54787.45 88888.00 2013-05-26 09:22:13.250 146 12554.38 102.28 54787.50 88888.00 2013-05-26 09:22:13.375 146 12554.40 102.20 54787.50 88888.00 2013-05-26 09:22:13.500 146 12554.38 102.10 54787.50 88888.00 2013-05-26 09:22:13.625 146 12554.40 102.12 54787.53 88888.00 2013-05-26 09:22:13.750 146 12554.48 102.10 54787.53 88888.00 2013-05-26 09:22:13.875 146 12554.55 102.05 54787.55 88888.00 2013-05-26 09:22:14.000 146 12554.62 101.97 54787.53 88888.00 2013-05-26 09:22:14.125 146 12554.55 101.85 54787.53 88888.00 2013-05-26 09:22:14.250 146 12554.62 101.80 54787.55 88888.00 2013-05-26 09:22:14.375 146 12554.75 101.78 54787.55 88888.00 2013-05-26 09:22:14.500 146 12554.83 101.75 54787.57 88888.00 2013-05-26 09:22:14.625 146 12554.85 101.72 54787.60 88888.00 2013-05-26 09:22:14.750 146 12554.90 101.65 54787.60 88888.00 2013-05-26 09:22:14.875 146 12554.95 101.62 54787.62 88888.00 2013-05-26 09:22:15.000 146 12554.95 101.55 54787.57 88888.00 2013-05-26 09:22:15.125 146 12555.08 101.53 54787.60 88888.00 2013-05-26 09:22:15.250 146 12555.23 101.53 54787.65 88888.00 2013-05-26 09:22:15.375 146 12555.27 101.50 54787.60 88888.00 2013-05-26 09:22:15.500 146 12555.30 101.45 54787.60 88888.00 2013-05-26 09:22:15.625 146 12555.40 101.42 54787.62 88888.00 2013-05-26 09:22:15.750 146 12555.45 101.38 54787.62 88888.00 2013-05-26 09:22:15.875 146 12555.48 101.35 54787.62 88888.00 2013-05-26 09:22:16.000 146 12555.50 101.33 54787.60 88888.00 2013-05-26 09:22:16.125 146 12555.52 101.30 54787.62 88888.00 2013-05-26 09:22:16.250 146 12555.65 101.30 54787.62 88888.00 2013-05-26 09:22:16.375 146 12555.77 101.28 54787.62 88888.00 2013-05-26 09:22:16.500 146 12555.83 101.25 54787.60 88888.00 2013-05-26 09:22:16.625 146 12555.88 101.17 54787.60 88888.00 2013-05-26 09:22:16.750 146 12555.92 101.10 54787.55 88888.00 2013-05-26 09:22:16.875 146 12555.98 101.08 54787.55 88888.00 2013-05-26 09:22:17.000 146 12556.05 101.10 54787.53 88888.00 2013-05-26 09:22:17.125 146 12556.10 101.10 54787.57 88888.00 2013-05-26 09:22:17.250 146 12556.17 100.95 54787.53 88888.00 2013-05-26 09:22:17.375 146 12556.33 100.95 54787.53 88888.00 2013-05-26 09:22:17.500 146 12556.38 100.92 54787.53 88888.00 2013-05-26 09:22:17.625 146 12556.30 100.88 54787.47 88888.00 2013-05-26 09:22:17.750 146 12556.38 100.80 54787.45 88888.00 2013-05-26 09:22:17.875 146 12556.50 100.75 54787.45 88888.00 2013-05-26 09:22:18.000 146 12556.55 100.70 54787.40 88888.00 2013-05-26 09:22:18.125 146 12556.50 100.67 54787.40 88888.00 2013-05-26 09:22:18.250 146 12556.50 100.72 54787.50 88888.00 2013-05-26 09:22:18.375 146 12556.52 100.72 54787.50 88888.00 2013-05-26 09:22:18.500 146 12556.55 100.62 54787.45 88888.00 2013-05-26 09:22:18.625 146 12556.55 100.53 54787.43 88888.00 2013-05-26 09:22:18.750 146 12556.55 100.55 54787.45 88888.00 2013-05-26 09:22:18.875 146 12556.58 100.60 54787.50 88888.00 2013-05-26 09:22:19.000 146 12556.58 100.55 54787.45 88888.00 2013-05-26 09:22:19.125 146 12556.52 100.55 54787.47 88888.00 2013-05-26 09:22:19.250 146 12556.42 100.47 54787.43 88888.00 2013-05-26 09:22:19.375 146 12556.42 100.45 54787.43 88888.00 2013-05-26 09:22:19.500 146 12556.45 100.45 54787.40 88888.00 2013-05-26 09:22:19.625 146 12556.48 100.50 54787.43 88888.00 2013-05-26 09:22:19.750 146 12556.40 100.55 54787.43 88888.00 2013-05-26 09:22:19.875 146 12556.30 100.50 54787.35 88888.00 2013-05-26 09:22:20.000 146 12556.30 100.50 54787.32 88888.00 2013-05-26 09:22:20.125 146 12556.25 100.53 54787.35 88888.00 2013-05-26 09:22:20.250 146 12556.10 100.55 54787.35 88888.00 2013-05-26 09:22:20.375 146 12556.00 100.50 54787.32 88888.00 2013-05-26 09:22:20.500 146 12555.90 100.45 54787.28 88888.00 2013-05-26 09:22:20.625 146 12555.83 100.47 54787.28 88888.00 2013-05-26 09:22:20.750 146 12555.88 100.60 54787.38 88888.00 2013-05-26 09:22:20.875 146 12555.85 100.67 54787.38 88888.00 2013-05-26 09:22:21.000 146 12555.67 100.65 54787.30 88888.00 2013-05-26 09:22:21.125 146 12555.55 100.60 54787.30 88888.00 2013-05-26 09:22:21.250 146 12555.48 100.62 54787.38 88888.00 2013-05-26 09:22:21.375 146 12555.48 100.72 54787.38 88888.00 2013-05-26 09:22:21.500 146 12555.38 100.75 54787.35 88888.00 2013-05-26 09:22:21.625 146 12555.25 100.75 54787.30 88888.00 2013-05-26 09:22:21.750 146 12555.12 100.75 54787.32 88888.00 2013-05-26 09:22:21.875 146 12555.08 100.80 54787.32 88888.00 2013-05-26 09:22:22.000 146 12554.92 100.80 54787.28 88888.00 2013-05-26 09:22:22.125 146 12554.85 100.88 54787.30 88888.00 2013-05-26 09:22:22.250 146 12554.77 100.92 54787.30 88888.00 2013-05-26 09:22:22.375 146 12554.73 100.95 54787.32 88888.00 2013-05-26 09:22:22.500 146 12554.67 100.97 54787.30 88888.00 2013-05-26 09:22:22.625 146 12554.58 100.92 54787.25 88888.00 2013-05-26 09:22:22.750 146 12554.48 100.97 54787.22 88888.00 2013-05-26 09:22:22.875 146 12554.40 101.00 54787.22 88888.00 2013-05-26 09:22:23.000 146 12554.40 101.08 54787.25 88888.00 2013-05-26 09:22:23.125 146 12554.42 101.12 54787.28 88888.00 2013-05-26 09:22:23.250 146 12554.35 101.12 54787.28 88888.00 2013-05-26 09:22:23.375 146 12554.35 101.12 54787.28 88888.00 2013-05-26 09:22:23.500 146 12554.27 101.03 54787.20 88888.00 2013-05-26 09:22:23.625 146 12554.25 100.97 54787.20 88888.00 2013-05-26 09:22:23.750 146 12554.25 101.03 54787.22 88888.00 2013-05-26 09:22:23.875 146 12554.20 101.05 54787.22 88888.00 2013-05-26 09:22:24.000 146 12554.17 100.97 54787.20 88888.00 2013-05-26 09:22:24.125 146 12554.15 100.92 54787.18 88888.00 2013-05-26 09:22:24.250 146 12554.12 100.90 54787.15 88888.00 2013-05-26 09:22:24.375 146 12554.10 100.88 54787.15 88888.00 2013-05-26 09:22:24.500 146 12554.05 100.85 54787.15 88888.00 2013-05-26 09:22:24.625 146 12554.00 100.80 54787.18 88888.00 2013-05-26 09:22:24.750 146 12554.02 100.80 54787.20 88888.00 2013-05-26 09:22:24.875 146 12554.08 100.80 54787.20 88888.00 2013-05-26 09:22:25.000 146 12554.02 100.75 54787.18 88888.00 2013-05-26 09:22:25.125 146 12553.92 100.67 54787.18 88888.00 2013-05-26 09:22:25.250 146 12553.88 100.65 54787.20 88888.00 2013-05-26 09:22:25.375 146 12553.90 100.65 54787.22 88888.00 2013-05-26 09:22:25.500 146 12553.90 100.70 54787.25 88888.00 2013-05-26 09:22:25.625 146 12553.83 100.58 54787.20 88888.00 2013-05-26 09:22:25.750 146 12553.83 100.55 54787.22 88888.00 2013-05-26 09:22:25.875 146 12553.77 100.58 54787.25 88888.00 2013-05-26 09:22:26.000 146 12553.73 100.58 54787.25 88888.00 2013-05-26 09:22:26.125 146 12553.75 100.53 54787.28 88888.00 2013-05-26 09:22:26.250 146 12553.67 100.47 54787.28 88888.00 2013-05-26 09:22:26.375 146 12553.62 100.45 54787.28 88888.00 2013-05-26 09:22:26.500 146 12553.58 100.42 54787.32 88888.00 2013-05-26 09:22:26.625 146 12553.58 100.40 54787.35 88888.00 2013-05-26 09:22:26.750 146 12553.55 100.40 54787.38 88888.00 2013-05-26 09:22:26.875 146 12553.48 100.33 54787.38 88888.00 2013-05-26 09:22:27.000 146 12553.42 100.30 54787.35 88888.00 2013-05-26 09:22:27.125 146 12553.33 100.22 54787.38 88888.00 2013-05-26 09:22:27.250 146 12553.20 100.17 54787.35 88888.00 2013-05-26 09:22:27.375 146 12553.23 100.17 54787.40 88888.00 2013-05-26 09:22:27.500 146 12553.23 100.12 54787.43 88888.00 2013-05-26 09:22:27.625 146 12553.12 100.08 54787.43 88888.00 2013-05-26 09:22:27.750 146 12553.08 100.00 54787.40 88888.00 2013-05-26 09:22:27.875 146 12553.05 100.00 54787.43 88888.00 2013-05-26 09:22:28.000 146 12553.00 99.97 54787.43 88888.00 2013-05-26 09:22:28.125 146 12552.92 99.92 54787.43 88888.00 2013-05-26 09:22:28.250 146 12552.92 99.85 54787.43 88888.00 2013-05-26 09:22:28.375 146 12553.02 99.85 54787.43 88888.00 2013-05-26 09:22:28.500 146 12553.08 99.83 54787.45 88888.00 2013-05-26 09:22:28.625 146 12553.00 99.83 54787.50 88888.00 2013-05-26 09:22:28.750 146 12552.98 99.78 54787.47 88888.00 2013-05-26 09:22:28.875 146 12553.00 99.75 54787.50 88888.00 2013-05-26 09:22:29.000 146 12553.00 99.67 54787.47 88888.00 2013-05-26 09:22:29.125 146 12552.98 99.60 54787.47 88888.00 2013-05-26 09:22:29.250 146 12552.95 99.58 54787.45 88888.00 2013-05-26 09:22:29.375 146 12552.95 99.55 54787.45 88888.00 2013-05-26 09:22:29.500 146 12552.95 99.50 54787.40 88888.00 2013-05-26 09:22:29.625 146 12553.00 99.47 54787.43 88888.00 2013-05-26 09:22:29.750 146 12553.08 99.47 54787.45 88888.00 2013-05-26 09:22:29.875 146 12553.10 99.45 54787.45 88888.00 2013-05-26 09:22:30.000 146 12553.10 99.35 54787.38 88888.00 2013-05-26 09:22:30.125 146 12553.10 99.30 54787.40 88888.00 2013-05-26 09:22:30.250 146 12553.17 99.30 54787.40 88888.00 2013-05-26 09:22:30.375 146 12553.27 99.33 54787.43 88888.00 2013-05-26 09:22:30.500 146 12553.30 99.33 54787.43 88888.00 2013-05-26 09:22:30.625 146 12553.30 99.30 54787.43 88888.00 2013-05-26 09:22:30.750 146 12553.27 99.28 54787.43 88888.00 2013-05-26 09:22:30.875 146 12553.25 99.28 54787.40 88888.00 2013-05-26 09:22:31.000 146 12553.17 99.20 54787.38 88888.00 2013-05-26 09:22:31.125 146 12553.23 99.17 54787.40 88888.00 2013-05-26 09:22:31.250 146 12553.23 99.08 54787.35 88888.00 2013-05-26 09:22:31.375 146 12553.20 99.03 54787.32 88888.00 2013-05-26 09:22:31.500 146 12553.27 99.08 54787.38 88888.00 2013-05-26 09:22:31.625 146 12553.40 99.10 54787.40 88888.00 2013-05-26 09:22:31.750 146 12553.45 99.05 54787.40 88888.00 2013-05-26 09:22:31.875 146 12553.40 99.00 54787.38 88888.00 2013-05-26 09:22:32.000 146 12553.38 99.00 54787.38 88888.00 2013-05-26 09:22:32.125 146 12553.38 99.00 54787.43 88888.00 2013-05-26 09:22:32.250 146 12553.38 98.95 54787.43 88888.00 2013-05-26 09:22:32.375 146 12553.33 98.90 54787.40 88888.00 2013-05-26 09:22:32.500 146 12553.27 98.85 54787.38 88888.00 2013-05-26 09:22:32.625 146 12553.35 98.88 54787.38 88888.00 2013-05-26 09:22:32.750 146 12553.42 98.83 54787.38 88888.00 2013-05-26 09:22:32.875 146 12553.38 98.72 54787.35 88888.00 2013-05-26 09:22:33.000 146 12553.35 98.65 54787.32 88888.00 2013-05-26 09:22:33.125 146 12553.42 98.65 54787.38 88888.00 2013-05-26 09:22:33.250 146 12553.42 98.58 54787.32 88888.00 2013-05-26 09:22:33.375 146 12553.45 98.53 54787.30 88888.00 2013-05-26 09:22:33.500 146 12553.48 98.50 54787.32 88888.00 2013-05-26 09:22:33.625 146 12553.48 98.47 54787.32 88888.00 2013-05-26 09:22:33.750 146 12553.45 98.42 54787.28 88888.00 2013-05-26 09:22:33.875 146 12553.50 98.42 54787.32 88888.00 2013-05-26 09:22:34.000 146 12553.55 98.42 54787.28 88888.00 2013-05-26 09:22:34.125 146 12553.52 98.38 54787.30 88888.00 2013-05-26 09:22:34.250 146 12553.48 98.38 54787.32 88888.00 2013-05-26 09:22:34.375 146 12553.52 98.38 54787.30 88888.00 2013-05-26 09:22:34.500 146 12553.50 98.30 54787.25 88888.00 2013-05-26 09:22:34.625 146 12553.58 98.30 54787.28 88888.00 2013-05-26 09:22:34.750 146 12553.67 98.35 54787.32 88888.00 2013-05-26 09:22:34.875 146 12553.67 98.28 54787.28 88888.00 2013-05-26 09:22:35.000 146 12553.62 98.17 54787.18 88888.00 2013-05-26 09:22:35.125 146 12553.62 98.17 54787.20 88888.00 2013-05-26 09:22:35.250 146 12553.60 98.22 54787.28 88888.00 2013-05-26 09:22:35.375 146 12553.60 98.22 54787.25 88888.00 2013-05-26 09:22:35.500 146 12553.55 98.20 54787.20 88888.00 2013-05-26 09:22:35.625 146 12553.58 98.25 54787.22 88888.00 2013-05-26 09:22:35.750 146 12553.58 98.20 54787.20 88888.00 2013-05-26 09:22:35.875 146 12553.55 98.12 54787.18 88888.00 2013-05-26 09:22:36.000 146 12553.58 98.17 54787.15 88888.00 2013-05-26 09:22:36.125 146 12553.55 98.20 54787.15 88888.00 2013-05-26 09:22:36.250 146 12553.58 98.20 54787.15 88888.00 2013-05-26 09:22:36.375 146 12553.58 98.22 54787.12 88888.00 2013-05-26 09:22:36.500 146 12553.48 98.20 54787.15 88888.00 2013-05-26 09:22:36.625 146 12553.45 98.20 54787.12 88888.00 2013-05-26 09:22:36.750 146 12553.48 98.25 54787.07 88888.00 2013-05-26 09:22:36.875 146 12553.48 98.25 54787.07 88888.00 2013-05-26 09:22:37.000 146 12553.45 98.22 54787.00 88888.00 2013-05-26 09:22:37.125 146 12553.42 98.25 54787.00 88888.00 2013-05-26 09:22:37.250 146 12553.27 98.25 54786.97 88888.00 2013-05-26 09:22:37.375 146 12553.25 98.30 54786.97 88888.00 2013-05-26 09:22:37.500 146 12553.30 98.30 54786.97 88888.00 2013-05-26 09:22:37.625 146 12553.33 98.33 54787.00 88888.00 2013-05-26 09:22:37.750 146 12553.40 98.40 54786.97 88888.00 2013-05-26 09:22:37.875 146 12553.45 98.40 54786.95 88888.00 2013-05-26 09:22:38.000 146 12553.50 98.40 54786.90 88888.00 2013-05-26 09:22:38.125 146 12553.50 98.38 54786.90 88888.00 2013-05-26 09:22:38.250 146 12553.42 98.42 54786.95 88888.00 2013-05-26 09:22:38.375 146 12553.42 98.45 54786.93 88888.00 2013-05-26 09:22:38.500 146 12553.38 98.42 54786.85 88888.00 2013-05-26 09:22:38.625 146 12553.27 98.42 54786.85 88888.00 2013-05-26 09:22:38.750 146 12553.23 98.45 54786.85 88888.00 2013-05-26 09:22:38.875 146 12553.27 98.50 54786.85 88888.00 2013-05-26 09:22:39.000 146 12553.33 98.47 54786.80 88888.00 2013-05-26 09:22:39.125 146 12553.45 98.53 54786.88 88888.00 2013-05-26 09:22:39.250 146 12553.40 98.58 54786.85 88888.00 2013-05-26 09:22:39.375 146 12553.27 98.45 54786.78 88888.00 2013-05-26 09:22:39.500 146 12553.25 98.45 54786.78 88888.00 2013-05-26 09:22:39.625 146 12553.30 98.47 54786.80 88888.00 2013-05-26 09:22:39.750 146 12553.33 98.45 54786.78 88888.00 2013-05-26 09:22:39.875 146 12553.38 98.45 54786.75 88888.00 2013-05-26 09:22:40.000 146 12553.48 98.53 54786.75 88888.00 2013-05-26 09:22:40.125 146 12553.50 98.55 54786.75 88888.00 2013-05-26 09:22:40.250 146 12553.50 98.42 54786.75 88888.00 2013-05-26 09:22:40.375 146 12553.50 98.40 54786.72 88888.00 2013-05-26 09:22:40.500 146 12553.52 98.35 54786.68 88888.00 2013-05-26 09:22:40.625 146 12553.58 98.42 54786.72 88888.00 2013-05-26 09:22:40.750 146 12553.60 98.38 54786.68 88888.00 2013-05-26 09:22:40.875 146 12553.60 98.30 54786.68 88888.00 2013-05-26 09:22:41.000 146 12553.62 98.25 54786.62 88888.00 2013-05-26 09:22:41.125 146 12553.67 98.28 54786.65 88888.00 2013-05-26 09:22:41.250 146 12553.67 98.25 54786.62 88888.00 2013-05-26 09:22:41.375 146 12553.73 98.25 54786.62 88888.00 2013-05-26 09:22:41.500 146 12553.80 98.22 54786.62 88888.00 2013-05-26 09:22:41.625 146 12553.83 98.22 54786.65 88888.00 2013-05-26 09:22:41.750 146 12553.83 98.22 54786.62 88888.00 2013-05-26 09:22:41.875 146 12553.83 98.17 54786.62 88888.00 2013-05-26 09:22:42.000 146 12553.88 98.20 54786.65 88888.00 2013-05-26 09:22:42.125 146 12553.95 98.22 54786.68 88888.00 2013-05-26 09:22:42.250 146 12553.92 98.17 54786.65 88888.00 2013-05-26 09:22:42.375 146 12553.92 98.17 54786.60 88888.00 2013-05-26 09:22:42.500 146 12553.88 98.17 54786.57 88888.00 2013-05-26 09:22:42.625 146 12553.85 98.17 54786.62 88888.00 2013-05-26 09:22:42.750 146 12553.90 98.22 54786.62 88888.00 2013-05-26 09:22:42.875 146 12553.90 98.20 54786.60 88888.00 2013-05-26 09:22:43.000 146 12553.88 98.20 54786.57 88888.00 2013-05-26 09:22:43.125 146 12553.92 98.25 54786.62 88888.00 2013-05-26 09:22:43.250 146 12553.98 98.25 54786.65 88888.00 2013-05-26 09:22:43.375 146 12553.98 98.28 54786.65 88888.00 2013-05-26 09:22:43.500 146 12553.98 98.33 54786.62 88888.00 2013-05-26 09:22:43.625 146 12554.05 98.35 54786.68 88888.00 2013-05-26 09:22:43.750 146 12553.95 98.33 54786.65 88888.00 2013-05-26 09:22:43.875 146 12553.90 98.30 54786.62 88888.00 2013-05-26 09:22:44.000 146 12553.90 98.33 54786.60 88888.00 2013-05-26 09:22:44.125 146 12553.80 98.35 54786.62 88888.00 2013-05-26 09:22:44.250 146 12553.73 98.33 54786.60 88888.00 2013-05-26 09:22:44.375 146 12553.73 98.35 54786.60 88888.00 2013-05-26 09:22:44.500 146 12553.75 98.40 54786.62 88888.00 2013-05-26 09:22:44.625 146 12553.75 98.40 54786.62 88888.00 2013-05-26 09:22:44.750 146 12553.73 98.40 54786.57 88888.00 2013-05-26 09:22:44.875 146 12553.73 98.42 54786.57 88888.00 2013-05-26 09:22:45.000 146 12553.75 98.47 54786.60 88888.00 2013-05-26 09:22:45.125 146 12553.75 98.53 54786.60 88888.00 2013-05-26 09:22:45.250 146 12553.70 98.55 54786.60 88888.00 2013-05-26 09:22:45.375 146 12553.65 98.58 54786.60 88888.00 2013-05-26 09:22:45.500 146 12553.65 98.60 54786.57 88888.00 2013-05-26 09:22:45.625 146 12553.67 98.60 54786.55 88888.00 2013-05-26 09:22:45.750 146 12553.65 98.67 54786.60 88888.00 2013-05-26 09:22:45.875 146 12553.65 98.75 54786.65 88888.00 2013-05-26 09:22:46.000 146 12553.62 98.78 54786.57 88888.00 2013-05-26 09:22:46.125 146 12553.62 98.83 54786.62 88888.00 2013-05-26 09:22:46.250 146 12553.58 98.80 54786.55 88888.00 2013-05-26 09:22:46.375 146 12553.50 98.80 54786.50 88888.00 2013-05-26 09:22:46.500 146 12553.50 98.90 54786.50 88888.00 2013-05-26 09:22:46.625 146 12553.50 98.92 54786.50 88888.00 2013-05-26 09:22:46.750 146 12553.52 98.95 54786.47 88888.00 2013-05-26 09:22:46.875 146 12553.50 99.00 54786.50 88888.00 2013-05-26 09:22:47.000 146 12553.42 99.03 54786.47 88888.00 2013-05-26 09:22:47.125 146 12553.35 99.08 54786.50 88888.00 2013-05-26 09:22:47.250 146 12553.25 99.08 54786.47 88888.00 2013-05-26 09:22:47.375 146 12553.17 99.08 54786.43 88888.00 2013-05-26 09:22:47.500 146 12553.25 99.17 54786.45 88888.00 2013-05-26 09:22:47.625 146 12553.27 99.22 54786.45 88888.00 2013-05-26 09:22:47.750 146 12553.17 99.22 54786.40 88888.00 2013-05-26 09:22:47.875 146 12553.12 99.28 54786.40 88888.00 2013-05-26 09:22:48.000 146 12553.10 99.35 54786.40 88888.00 2013-05-26 09:22:48.125 146 12553.15 99.35 54786.40 88888.00 2013-05-26 09:22:48.250 146 12553.12 99.38 54786.40 88888.00 2013-05-26 09:22:48.375 146 12553.05 99.30 54786.35 88888.00 2013-05-26 09:22:48.500 146 12553.00 99.30 54786.32 88888.00 2013-05-26 09:22:48.625 146 12553.02 99.35 54786.35 88888.00 2013-05-26 09:22:48.750 146 12553.05 99.45 54786.38 88888.00 2013-05-26 09:22:48.875 146 12553.08 99.45 54786.35 88888.00 2013-05-26 09:22:49.000 146 12553.05 99.42 54786.30 88888.00 2013-05-26 09:22:49.125 146 12553.05 99.42 54786.30 88888.00 2013-05-26 09:22:49.250 146 12553.05 99.45 54786.28 88888.00 2013-05-26 09:22:49.375 146 12553.12 99.47 54786.25 88888.00 2013-05-26 09:22:49.500 146 12553.15 99.47 54786.25 88888.00 2013-05-26 09:22:49.625 146 12553.08 99.47 54786.22 88888.00 2013-05-26 09:22:49.750 146 12553.05 99.53 54786.22 88888.00 2013-05-26 09:22:49.875 146 12553.10 99.55 54786.22 88888.00 2013-05-26 09:22:50.000 146 12553.10 99.58 54786.15 88888.00 2013-05-26 09:22:50.125 146 12553.05 99.62 54786.20 88888.00 2013-05-26 09:22:50.250 146 12553.05 99.62 54786.15 88888.00 2013-05-26 09:22:50.375 146 12553.05 99.60 54786.15 88888.00 2013-05-26 09:22:50.500 146 12553.08 99.62 54786.15 88888.00 2013-05-26 09:22:50.625 146 12553.05 99.65 54786.12 88888.00 2013-05-26 09:22:50.750 146 12553.08 99.67 54786.10 88888.00 2013-05-26 09:22:50.875 146 12553.15 99.75 54786.15 88888.00 2013-05-26 09:22:51.000 146 12553.20 99.75 54786.10 88888.00 2013-05-26 09:22:51.125 146 12553.23 99.75 54786.05 88888.00 2013-05-26 09:22:51.250 146 12553.15 99.78 54786.05 88888.00 2013-05-26 09:22:51.375 146 12553.23 99.80 54786.03 88888.00 2013-05-26 09:22:51.500 146 12553.23 99.83 54785.97 88888.00 2013-05-26 09:22:51.625 146 12553.23 99.78 54785.95 88888.00 2013-05-26 09:22:51.750 146 12553.25 99.80 54785.90 88888.00 2013-05-26 09:22:51.875 146 12553.23 99.85 54785.95 88888.00 2013-05-26 09:22:52.000 146 12553.23 99.92 54785.97 88888.00 2013-05-26 09:22:52.125 146 12553.25 99.95 54785.97 88888.00 2013-05-26 09:22:52.250 146 12553.20 99.85 54785.90 88888.00 2013-05-26 09:22:52.375 146 12553.12 99.83 54785.85 88888.00 2013-05-26 09:22:52.500 146 12553.10 99.92 54785.88 88888.00 2013-05-26 09:22:52.625 146 12553.17 99.97 54785.90 88888.00 2013-05-26 09:22:52.750 146 12553.25 100.00 54785.88 88888.00 2013-05-26 09:22:52.875 146 12553.23 100.00 54785.78 88888.00 2013-05-26 09:22:53.000 146 12553.20 100.05 54785.75 88888.00 2013-05-26 09:22:53.125 146 12553.23 100.03 54785.72 88888.00 2013-05-26 09:22:53.250 146 12553.17 100.08 54785.75 88888.00 2013-05-26 09:22:53.375 146 12553.25 100.15 54785.78 88888.00 2013-05-26 09:22:53.500 146 12553.33 100.25 54785.78 88888.00 2013-05-26 09:22:53.625 146 12553.40 100.35 54785.78 88888.00 2013-05-26 09:22:53.750 146 12553.38 100.38 54785.75 88888.00 2013-05-26 09:22:53.875 146 12553.27 100.33 54785.68 88888.00 2013-05-26 09:22:54.000 146 12553.30 100.35 54785.70 88888.00 2013-05-26 09:22:54.125 146 12553.33 100.38 54785.68 88888.00 2013-05-26 09:22:54.250 146 12553.30 100.40 54785.65 88888.00 2013-05-26 09:22:54.375 146 12553.33 100.42 54785.62 88888.00 2013-05-26 09:22:54.500 146 12553.35 100.45 54785.60 88888.00 2013-05-26 09:22:54.625 146 12553.35 100.53 54785.57 88888.00 2013-05-26 09:22:54.750 146 12553.30 100.50 54785.53 88888.00 2013-05-26 09:22:54.875 146 12553.33 100.53 54785.57 88888.00 2013-05-26 09:22:55.000 146 12553.38 100.58 54785.57 88888.00 2013-05-26 09:22:55.125 146 12553.42 100.65 54785.57 88888.00 2013-05-26 09:22:55.250 146 12553.38 100.60 54785.53 88888.00 2013-05-26 09:22:55.375 146 12553.35 100.67 54785.55 88888.00 2013-05-26 09:22:55.500 146 12553.42 100.72 54785.57 88888.00 2013-05-26 09:22:55.625 146 12553.45 100.70 54785.47 88888.00 2013-05-26 09:22:55.750 146 12553.38 100.70 54785.45 88888.00 2013-05-26 09:22:55.875 146 12553.33 100.75 54785.50 88888.00 2013-05-26 09:22:56.000 146 12553.33 100.80 54785.47 88888.00 2013-05-26 09:22:56.125 146 12553.30 100.80 54785.47 88888.00 2013-05-26 09:22:56.250 146 12553.30 100.80 54785.45 88888.00 2013-05-26 09:22:56.375 146 12553.27 100.85 54785.45 88888.00 2013-05-26 09:22:56.500 146 12553.12 100.83 54785.43 88888.00 2013-05-26 09:22:56.625 146 12553.02 100.85 54785.43 88888.00 2013-05-26 09:22:56.750 146 12553.08 100.90 54785.45 88888.00 2013-05-26 09:22:56.875 146 12553.17 100.97 54785.45 88888.00 2013-05-26 09:22:57.000 146 12553.20 101.03 54785.43 88888.00 2013-05-26 09:22:57.125 146 12553.15 101.03 54785.43 88888.00 2013-05-26 09:22:57.250 146 12553.05 101.03 54785.40 88888.00 2013-05-26 09:22:57.375 146 12553.08 101.10 54785.45 88888.00 2013-05-26 09:22:57.500 146 12553.02 101.20 54785.45 88888.00 2013-05-26 09:22:57.625 146 12553.00 101.20 54785.45 88888.00 2013-05-26 09:22:57.750 146 12552.98 101.17 54785.43 88888.00 2013-05-26 09:22:57.875 146 12553.00 101.22 54785.43 88888.00 2013-05-26 09:22:58.000 146 12553.00 101.33 54785.45 88888.00 2013-05-26 09:22:58.125 146 12552.95 101.38 54785.47 88888.00 2013-05-26 09:22:58.250 146 12552.98 101.40 54785.50 88888.00 2013-05-26 09:22:58.375 146 12552.98 101.42 54785.50 88888.00 2013-05-26 09:22:58.500 146 12552.92 101.38 54785.43 88888.00 2013-05-26 09:22:58.625 146 12552.85 101.38 54785.38 88888.00 2013-05-26 09:22:58.750 146 12552.85 101.47 54785.43 88888.00 2013-05-26 09:22:58.875 146 12552.83 101.50 54785.45 88888.00 2013-05-26 09:22:59.000 146 12552.75 101.53 54785.45 88888.00 2013-05-26 09:22:59.125 146 12552.77 101.58 54785.50 88888.00 2013-05-26 09:22:59.250 146 12552.70 101.58 54785.45 88888.00 2013-05-26 09:22:59.375 146 12552.73 101.62 54785.47 88888.00 2013-05-26 09:22:59.500 146 12552.70 101.58 54785.47 88888.00 2013-05-26 09:22:59.625 146 12552.70 101.55 54785.45 88888.00 2013-05-26 09:22:59.750 146 12552.70 101.58 54785.45 88888.00 2013-05-26 09:22:59.875 146 12552.70 101.60 54785.40 88888.00 2013-05-26 09:23:00.000 146 12552.75 101.60 54785.40 88888.00 2013-05-26 09:23:00.125 146 12552.85 101.58 54785.40 88888.00 2013-05-26 09:23:00.250 146 12552.77 101.47 54785.38 88888.00 2013-05-26 09:23:00.375 146 12552.73 101.50 54785.38 88888.00 2013-05-26 09:23:00.500 146 12552.73 101.50 54785.43 88888.00 2013-05-26 09:23:00.625 146 12552.80 101.47 54785.43 88888.00 2013-05-26 09:23:00.750 146 12552.85 101.42 54785.38 88888.00 2013-05-26 09:23:00.875 146 12552.83 101.35 54785.35 88888.00 2013-05-26 09:23:01.000 146 12552.85 101.33 54785.32 88888.00 2013-05-26 09:23:01.125 146 12552.95 101.38 54785.40 88888.00 2013-05-26 09:23:01.250 146 12553.00 101.35 54785.43 88888.00 2013-05-26 09:23:01.375 146 12552.98 101.22 54785.38 88888.00 2013-05-26 09:23:01.500 146 12552.95 101.25 54785.38 88888.00 2013-05-26 09:23:01.625 146 12553.05 101.28 54785.40 88888.00 2013-05-26 09:23:01.750 146 12553.08 101.28 54785.45 88888.00 2013-05-26 09:23:01.875 146 12553.02 101.20 54785.40 88888.00 2013-05-26 09:23:02.000 146 12553.00 101.12 54785.32 88888.00 2013-05-26 09:23:02.125 146 12553.02 101.15 54785.38 88888.00 2013-05-26 09:23:02.250 146 12553.02 101.15 54785.38 88888.00 2013-05-26 09:23:02.375 146 12553.05 101.15 54785.43 88888.00 2013-05-26 09:23:02.500 146 12553.05 101.15 54785.43 88888.00 2013-05-26 09:23:02.625 146 12553.08 101.20 54785.45 88888.00 2013-05-26 09:23:02.750 146 12553.08 101.17 54785.43 88888.00 2013-05-26 09:23:02.875 146 12553.05 101.15 54785.47 88888.00 2013-05-26 09:23:03.000 146 12552.98 101.12 54785.43 88888.00 2013-05-26 09:23:03.125 146 12552.98 101.05 54785.35 88888.00 2013-05-26 09:23:03.250 146 12552.95 101.05 54785.40 88888.00 2013-05-26 09:23:03.375 146 12553.05 101.08 54785.43 88888.00 2013-05-26 09:23:03.500 146 12553.00 101.05 54785.43 88888.00 2013-05-26 09:23:03.625 146 12552.95 101.05 54785.45 88888.00 2013-05-26 09:23:03.750 146 12553.00 101.08 54785.47 88888.00 2013-05-26 09:23:03.875 146 12553.00 101.10 54785.47 88888.00 2013-05-26 09:23:04.000 146 12552.95 101.05 54785.47 88888.00 2013-05-26 09:23:04.125 146 12552.88 101.00 54785.45 88888.00 2013-05-26 09:23:04.250 146 12552.83 100.97 54785.47 88888.00 2013-05-26 09:23:04.375 146 12552.90 101.05 54785.53 88888.00 2013-05-26 09:23:04.500 146 12552.92 100.97 54785.53 88888.00 2013-05-26 09:23:04.625 146 12552.85 100.88 54785.50 88888.00 2013-05-26 09:23:04.750 146 12552.80 100.88 54785.47 88888.00 2013-05-26 09:23:04.875 146 12552.80 100.85 54785.47 88888.00 2013-05-26 09:23:05.000 146 12552.83 100.83 54785.47 88888.00 2013-05-26 09:23:05.125 146 12552.80 100.83 54785.50 88888.00 2013-05-26 09:23:05.250 146 12552.83 100.85 54785.55 88888.00 2013-05-26 09:23:05.375 146 12552.88 100.88 54785.57 88888.00 2013-05-26 09:23:05.500 146 12552.85 100.88 54785.57 88888.00 2013-05-26 09:23:05.625 146 12552.90 100.85 54785.57 88888.00 2013-05-26 09:23:05.750 146 12552.88 100.80 54785.57 88888.00 2013-05-26 09:23:05.875 146 12552.85 100.83 54785.60 88888.00 2013-05-26 09:23:06.000 146 12552.80 100.80 54785.60 88888.00 2013-05-26 09:23:06.125 146 12552.80 100.75 54785.60 88888.00 2013-05-26 09:23:06.250 146 12552.80 100.78 54785.65 88888.00 2013-05-26 09:23:06.375 146 12552.80 100.80 54785.65 88888.00 2013-05-26 09:23:06.500 146 12552.83 100.80 54785.65 88888.00 2013-05-26 09:23:06.625 146 12552.80 100.70 54785.65 88888.00 2013-05-26 09:23:06.750 146 12552.77 100.62 54785.65 88888.00 2013-05-26 09:23:06.875 146 12552.77 100.60 54785.70 88888.00 2013-05-26 09:23:07.000 146 12552.77 100.53 54785.65 88888.00 2013-05-26 09:23:07.125 146 12552.73 100.45 54785.65 88888.00 2013-05-26 09:23:07.250 146 12552.73 100.40 54785.65 88888.00 2013-05-26 09:23:07.375 146 12552.75 100.35 54785.68 88888.00 2013-05-26 09:23:07.500 146 12552.80 100.30 54785.68 88888.00 2013-05-26 09:23:07.625 146 12552.77 100.22 54785.70 88888.00 2013-05-26 09:23:07.750 146 12552.80 100.15 54785.75 88888.00 2013-05-26 09:23:07.875 146 12552.80 100.10 54785.75 88888.00 2013-05-26 09:23:08.000 146 12552.80 100.08 54785.82 88888.00 2013-05-26 09:23:08.125 146 12552.83 100.03 54785.85 88888.00 2013-05-26 09:23:08.250 146 12552.75 99.90 54785.85 88888.00 2013-05-26 09:23:08.375 146 12552.70 99.80 54785.80 88888.00 2013-05-26 09:23:08.500 146 12552.75 99.70 54785.80 88888.00 2013-05-26 09:23:08.625 146 12552.77 99.62 54785.85 88888.00 2013-05-26 09:23:08.750 146 12552.77 99.53 54785.85 88888.00 2013-05-26 09:23:08.875 146 12552.77 99.42 54785.88 88888.00 2013-05-26 09:23:09.000 146 12552.77 99.30 54785.88 88888.00 2013-05-26 09:23:09.125 146 12552.75 99.20 54785.85 88888.00 2013-05-26 09:23:09.250 146 12552.77 99.12 54785.90 88888.00 2013-05-26 09:23:09.375 146 12552.83 99.08 54785.88 88888.00 2013-05-26 09:23:09.500 146 12552.88 99.00 54785.93 88888.00 2013-05-26 09:23:09.625 146 12552.98 98.95 54785.95 88888.00 2013-05-26 09:23:09.750 146 12553.08 98.85 54785.93 88888.00 2013-05-26 09:23:09.875 146 12553.17 98.78 54785.93 88888.00 2013-05-26 09:23:10.000 146 12553.23 98.75 54786.00 88888.00 2013-05-26 09:23:10.125 146 12553.15 98.65 54786.00 88888.00 2013-05-26 09:23:10.250 146 12553.15 98.50 54786.00 88888.00 2013-05-26 09:23:10.375 146 12553.25 98.47 54786.00 88888.00 2013-05-26 09:23:10.500 146 12553.33 98.47 54786.05 88888.00 2013-05-26 09:23:10.625 146 12553.40 98.40 54786.05 88888.00 2013-05-26 09:23:10.750 146 12553.42 98.30 54785.97 88888.00 2013-05-26 09:23:10.875 146 12553.48 98.25 54785.97 88888.00 2013-05-26 09:23:11.000 146 12553.55 98.20 54785.97 88888.00 2013-05-26 09:23:11.125 146 12553.58 98.17 54785.97 88888.00 2013-05-26 09:23:11.250 146 12553.52 98.00 54785.95 88888.00 2013-05-26 09:23:11.375 146 12553.60 98.03 54785.95 88888.00 2013-05-26 09:23:11.500 146 12553.62 98.03 54785.97 88888.00 2013-05-26 09:23:11.625 146 12553.77 98.03 54785.97 88888.00 2013-05-26 09:23:11.750 146 12553.90 98.00 54785.97 88888.00 2013-05-26 09:23:11.875 146 12553.88 97.97 54786.00 88888.00 2013-05-26 09:23:12.000 146 12553.85 97.97 54786.00 88888.00 2013-05-26 09:23:12.125 146 12553.88 97.97 54786.05 88888.00 2013-05-26 09:23:12.250 146 12553.95 97.95 54785.97 88888.00 2013-05-26 09:23:12.375 146 12554.00 97.92 54785.95 88888.00 2013-05-26 09:23:12.500 146 12554.08 97.92 54785.95 88888.00 2013-05-26 09:23:12.625 146 12554.10 97.95 54785.93 88888.00 2013-05-26 09:23:12.750 146 12554.12 97.97 54785.90 88888.00 2013-05-26 09:23:12.875 146 12554.15 97.97 54785.90 88888.00 2013-05-26 09:23:13.000 146 12554.17 98.03 54785.90 88888.00 2013-05-26 09:23:13.125 146 12554.30 98.10 54785.93 88888.00 2013-05-26 09:23:13.250 146 12554.33 98.17 54785.95 88888.00 2013-05-26 09:23:13.375 146 12554.35 98.22 54785.93 88888.00 2013-05-26 09:23:13.500 146 12554.30 98.28 54785.90 88888.00 2013-05-26 09:23:13.625 146 12554.25 98.35 54785.90 88888.00 2013-05-26 09:23:13.750 146 12554.30 98.42 54785.90 88888.00 2013-05-26 09:23:13.875 146 12554.33 98.45 54785.82 88888.00 2013-05-26 09:23:14.000 146 12554.30 98.47 54785.80 88888.00 2013-05-26 09:23:14.125 146 12554.33 98.58 54785.80 88888.00 2013-05-26 09:23:14.250 146 12554.40 98.72 54785.82 88888.00 2013-05-26 09:23:14.375 146 12554.48 98.83 54785.80 88888.00 2013-05-26 09:23:14.500 146 12554.38 98.90 54785.78 88888.00 2013-05-26 09:23:14.625 146 12554.38 99.00 54785.80 88888.00 2013-05-26 09:23:14.750 146 12554.30 99.10 54785.82 88888.00 2013-05-26 09:23:14.875 146 12554.23 99.17 54785.80 88888.00 2013-05-26 09:23:15.000 146 12554.27 99.25 54785.80 88888.00 2013-05-26 09:23:15.125 146 12554.27 99.30 54785.72 88888.00 2013-05-26 09:23:15.250 146 12554.20 99.33 54785.70 88888.00 2013-05-26 09:23:15.375 146 12554.20 99.40 54785.70 88888.00 2013-05-26 09:23:15.500 146 12554.20 99.53 54785.75 88888.00 2013-05-26 09:23:15.625 146 12554.12 99.53 54785.70 88888.00 2013-05-26 09:23:15.750 146 12554.08 99.62 54785.72 88888.00 2013-05-26 09:23:15.875 146 12554.05 99.70 54785.72 88888.00 2013-05-26 09:23:16.000 146 12554.08 99.80 54785.75 88888.00 2013-05-26 09:23:16.125 146 12554.05 99.85 54785.75 88888.00 2013-05-26 09:23:16.250 146 12553.95 99.90 54785.72 88888.00 2013-05-26 09:23:16.375 146 12553.92 99.97 54785.72 88888.00 2013-05-26 09:23:16.500 146 12553.90 100.05 54785.78 88888.00 2013-05-26 09:23:16.625 146 12553.83 100.10 54785.78 88888.00 2013-05-26 09:23:16.750 146 12553.77 100.08 54785.72 88888.00 2013-05-26 09:23:16.875 146 12553.67 100.10 54785.72 88888.00 2013-05-26 09:23:17.000 146 12553.67 100.15 54785.75 88888.00 2013-05-26 09:23:17.125 146 12553.62 100.15 54785.75 88888.00 2013-05-26 09:23:17.250 146 12553.58 100.20 54785.75 88888.00 2013-05-26 09:23:17.375 146 12553.65 100.28 54785.78 88888.00 2013-05-26 09:23:17.500 146 12553.65 100.33 54785.75 88888.00 2013-05-26 09:23:17.625 146 12553.62 100.35 54785.75 88888.00 2013-05-26 09:23:17.750 146 12553.55 100.30 54785.72 88888.00 2013-05-26 09:23:17.875 146 12553.60 100.33 54785.75 88888.00 2013-05-26 09:23:18.000 146 12553.62 100.33 54785.78 88888.00 2013-05-26 09:23:18.125 146 12553.52 100.38 54785.72 88888.00 2013-05-26 09:23:18.250 146 12553.45 100.40 54785.75 88888.00 2013-05-26 09:23:18.375 146 12553.45 100.42 54785.72 88888.00 2013-05-26 09:23:18.500 146 12553.48 100.45 54785.72 88888.00 2013-05-26 09:23:18.625 146 12553.50 100.45 54785.72 88888.00 2013-05-26 09:23:18.750 146 12553.45 100.45 54785.72 88888.00 2013-05-26 09:23:18.875 146 12553.42 100.47 54785.72 88888.00 2013-05-26 09:23:19.000 146 12553.38 100.50 54785.70 88888.00 2013-05-26 09:23:19.125 146 12553.38 100.50 54785.70 88888.00 2013-05-26 09:23:19.250 146 12553.33 100.55 54785.72 88888.00 2013-05-26 09:23:19.375 146 12553.30 100.58 54785.70 88888.00 2013-05-26 09:23:19.500 146 12553.25 100.62 54785.70 88888.00 2013-05-26 09:23:19.625 146 12553.23 100.60 54785.70 88888.00 2013-05-26 09:23:19.750 146 12553.25 100.67 54785.72 88888.00 2013-05-26 09:23:19.875 146 12553.25 100.75 54785.75 88888.00 2013-05-26 09:23:20.000 146 12553.15 100.80 54785.72 88888.00 2013-05-26 09:23:20.125 146 12553.05 100.78 54785.72 88888.00 2013-05-26 09:23:20.250 146 12553.02 100.78 54785.70 88888.00 2013-05-26 09:23:20.375 146 12553.00 100.78 54785.70 88888.00 2013-05-26 09:23:20.500 146 12552.98 100.88 54785.72 88888.00 2013-05-26 09:23:20.625 146 12552.88 100.92 54785.75 88888.00 2013-05-26 09:23:20.750 146 12552.80 100.92 54785.72 88888.00 2013-05-26 09:23:20.875 146 12552.77 100.92 54785.72 88888.00 2013-05-26 09:23:21.000 146 12552.77 100.92 54785.72 88888.00 2013-05-26 09:23:21.125 146 12552.73 100.92 54785.75 88888.00 2013-05-26 09:23:21.250 146 12552.60 100.92 54785.72 88888.00 2013-05-26 09:23:21.375 146 12552.65 100.92 54785.75 88888.00 2013-05-26 09:23:21.500 146 12552.67 100.90 54785.72 88888.00 2013-05-26 09:23:21.625 146 12552.62 100.90 54785.75 88888.00 2013-05-26 09:23:21.750 146 12552.60 100.88 54785.78 88888.00 2013-05-26 09:23:21.875 146 12552.58 100.88 54785.78 88888.00 2013-05-26 09:23:22.000 146 12552.52 100.80 54785.75 88888.00 2013-05-26 09:23:22.125 146 12552.48 100.75 54785.78 88888.00 2013-05-26 09:23:22.250 146 12552.48 100.70 54785.80 88888.00 2013-05-26 09:23:22.375 146 12552.45 100.67 54785.78 88888.00 2013-05-26 09:23:22.500 146 12552.35 100.65 54785.80 88888.00 2013-05-26 09:23:22.625 146 12552.25 100.58 54785.80 88888.00 2013-05-26 09:23:22.750 146 12552.20 100.53 54785.80 88888.00 2013-05-26 09:23:22.875 146 12552.17 100.50 54785.85 88888.00 2013-05-26 09:23:23.000 146 12552.25 100.47 54785.85 88888.00 2013-05-26 09:23:23.125 146 12552.17 100.42 54785.85 88888.00 2013-05-26 09:23:23.250 146 12552.10 100.38 54785.85 88888.00 2013-05-26 09:23:23.375 146 12552.20 100.38 54785.85 88888.00 2013-05-26 09:23:23.500 146 12552.23 100.38 54785.90 88888.00 2013-05-26 09:23:23.625 146 12552.23 100.28 54785.90 88888.00 2013-05-26 09:23:23.750 146 12552.25 100.20 54785.93 88888.00 2013-05-26 09:23:23.875 146 12552.20 100.10 54785.88 88888.00 2013-05-26 09:23:24.000 146 12552.12 100.05 54785.88 88888.00 2013-05-26 09:23:24.125 146 12552.17 100.08 54785.95 88888.00 2013-05-26 09:23:24.250 146 12552.12 99.97 54785.93 88888.00 2013-05-26 09:23:24.375 146 12552.08 99.95 54785.90 88888.00 2013-05-26 09:23:24.500 146 12552.02 99.97 54785.93 88888.00 2013-05-26 09:23:24.625 146 12552.02 99.92 54785.95 88888.00 2013-05-26 09:23:24.750 146 12552.05 99.88 54785.95 88888.00 2013-05-26 09:23:24.875 146 12552.05 99.83 54785.93 88888.00 2013-05-26 09:23:25.000 146 12552.05 99.75 54785.93 88888.00 2013-05-26 09:23:25.125 146 12552.10 99.78 54785.97 88888.00 2013-05-26 09:23:25.250 146 12552.08 99.78 54785.97 88888.00 2013-05-26 09:23:25.375 146 12552.02 99.70 54785.95 88888.00 2013-05-26 09:23:25.500 146 12551.98 99.60 54785.88 88888.00 2013-05-26 09:23:25.625 146 12551.98 99.60 54785.93 88888.00 2013-05-26 09:23:25.750 146 12551.95 99.62 54785.95 88888.00 2013-05-26 09:23:25.875 146 12551.92 99.60 54785.95 88888.00 2013-05-26 09:23:26.000 146 12551.90 99.60 54785.95 88888.00 2013-05-26 09:23:26.125 146 12551.88 99.58 54785.95 88888.00 2013-05-26 09:23:26.250 146 12551.88 99.60 54785.97 88888.00 2013-05-26 09:23:26.375 146 12551.83 99.60 54785.97 88888.00 2013-05-26 09:23:26.500 146 12551.80 99.58 54785.95 88888.00 2013-05-26 09:23:26.625 146 12551.77 99.58 54785.93 88888.00 2013-05-26 09:23:26.750 146 12551.75 99.58 54785.95 88888.00 2013-05-26 09:23:26.875 146 12551.70 99.55 54785.90 88888.00 2013-05-26 09:23:27.000 146 12551.67 99.60 54785.93 88888.00 2013-05-26 09:23:27.125 146 12551.73 99.62 54785.90 88888.00 2013-05-26 09:23:27.250 146 12551.67 99.55 54785.85 88888.00 2013-05-26 09:23:27.375 146 12551.73 99.55 54785.85 88888.00 2013-05-26 09:23:27.500 146 12551.65 99.53 54785.90 88888.00 2013-05-26 09:23:27.625 146 12551.62 99.50 54785.88 88888.00 2013-05-26 09:23:27.750 146 12551.65 99.47 54785.85 88888.00 2013-05-26 09:23:27.875 146 12551.70 99.45 54785.80 88888.00 2013-05-26 09:23:28.000 146 12551.67 99.42 54785.82 88888.00 2013-05-26 09:23:28.125 146 12551.65 99.42 54785.82 88888.00 2013-05-26 09:23:28.250 146 12551.65 99.45 54785.88 88888.00 2013-05-26 09:23:28.375 146 12551.65 99.42 54785.82 88888.00 2013-05-26 09:23:28.500 146 12551.65 99.33 54785.78 88888.00 2013-05-26 09:23:28.625 146 12551.73 99.33 54785.80 88888.00 2013-05-26 09:23:28.750 146 12551.70 99.33 54785.80 88888.00 2013-05-26 09:23:28.875 146 12551.75 99.35 54785.80 88888.00 2013-05-26 09:23:29.000 146 12551.77 99.28 54785.78 88888.00 2013-05-26 09:23:29.125 146 12551.80 99.28 54785.82 88888.00 2013-05-26 09:23:29.250 146 12551.88 99.28 54785.80 88888.00 2013-05-26 09:23:29.375 146 12551.88 99.25 54785.75 88888.00 2013-05-26 09:23:29.500 146 12551.88 99.22 54785.75 88888.00 2013-05-26 09:23:29.625 146 12551.85 99.22 54785.75 88888.00 2013-05-26 09:23:29.750 146 12551.90 99.28 54785.78 88888.00 2013-05-26 09:23:29.875 146 12551.98 99.28 54785.78 88888.00 2013-05-26 09:23:30.000 146 12551.92 99.22 54785.70 88888.00 2013-05-26 09:23:30.125 146 12551.90 99.22 54785.75 88888.00 2013-05-26 09:23:30.250 146 12551.77 99.22 54785.70 88888.00 2013-05-26 09:23:30.375 146 12551.80 99.25 54785.65 88888.00 2013-05-26 09:23:30.500 146 12551.83 99.22 54785.65 88888.00 2013-05-26 09:23:30.625 146 12551.83 99.28 54785.70 88888.00 2013-05-26 09:23:30.750 146 12551.90 99.33 54785.72 88888.00 2013-05-26 09:23:30.875 146 12551.83 99.30 54785.70 88888.00 2013-05-26 09:23:31.000 146 12551.77 99.25 54785.65 88888.00 2013-05-26 09:23:31.125 146 12551.83 99.25 54785.65 88888.00 2013-05-26 09:23:31.250 146 12551.75 99.22 54785.65 88888.00 2013-05-26 09:23:31.375 146 12551.75 99.25 54785.68 88888.00 2013-05-26 09:23:31.500 146 12551.70 99.25 54785.65 88888.00 2013-05-26 09:23:31.625 146 12551.73 99.25 54785.65 88888.00 2013-05-26 09:23:31.750 146 12551.73 99.22 54785.62 88888.00 2013-05-26 09:23:31.875 146 12551.73 99.22 54785.57 88888.00 2013-05-26 09:23:32.000 146 12551.70 99.22 54785.60 88888.00 2013-05-26 09:23:32.125 146 12551.75 99.20 54785.60 88888.00 2013-05-26 09:23:32.250 146 12551.80 99.22 54785.60 88888.00 2013-05-26 09:23:32.375 146 12551.73 99.20 54785.57 88888.00 2013-05-26 09:23:32.500 146 12551.67 99.17 54785.57 88888.00 2013-05-26 09:23:32.625 146 12551.70 99.17 54785.55 88888.00 2013-05-26 09:23:32.750 146 12551.62 99.15 54785.50 88888.00 2013-05-26 09:23:32.875 146 12551.62 99.15 54785.53 88888.00 2013-05-26 09:23:33.000 146 12551.60 99.17 54785.53 88888.00 2013-05-26 09:23:33.125 146 12551.55 99.15 54785.53 88888.00 2013-05-26 09:23:33.250 146 12551.45 99.15 54785.57 88888.00 2013-05-26 09:23:33.375 146 12551.50 99.20 54785.53 88888.00 2013-05-26 09:23:33.500 146 12551.45 99.17 54785.50 88888.00 2013-05-26 09:23:33.625 146 12551.33 99.17 54785.47 88888.00 2013-05-26 09:23:33.750 146 12551.20 99.12 54785.45 88888.00 2013-05-26 09:23:33.875 146 12551.25 99.17 54785.47 88888.00 2013-05-26 09:23:34.000 146 12551.33 99.28 54785.53 88888.00 2013-05-26 09:23:34.125 146 12551.33 99.25 54785.53 88888.00 2013-05-26 09:23:34.250 146 12551.27 99.22 54785.53 88888.00 2013-05-26 09:23:34.375 146 12551.25 99.22 54785.50 88888.00 2013-05-26 09:23:34.500 146 12551.20 99.20 54785.45 88888.00 2013-05-26 09:23:34.625 146 12551.15 99.17 54785.47 88888.00 2013-05-26 09:23:34.750 146 12551.15 99.17 54785.50 88888.00 2013-05-26 09:23:34.875 146 12551.17 99.15 54785.45 88888.00 2013-05-26 09:23:35.000 146 12551.12 99.10 54785.43 88888.00 2013-05-26 09:23:35.125 146 12551.08 99.10 54785.50 88888.00 2013-05-26 09:23:35.250 146 12551.05 99.08 54785.55 88888.00 2013-05-26 09:23:35.375 146 12551.02 99.05 54785.53 88888.00 2013-05-26 09:23:35.500 146 12550.98 99.03 54785.50 88888.00 2013-05-26 09:23:35.625 146 12550.98 99.00 54785.50 88888.00 2013-05-26 09:23:35.750 146 12550.98 98.97 54785.55 88888.00 2013-05-26 09:23:35.875 146 12551.02 98.95 54785.55 88888.00 2013-05-26 09:23:36.000 146 12550.98 98.83 54785.53 88888.00 2013-05-26 09:23:36.125 146 12551.00 98.80 54785.55 88888.00 2013-05-26 09:23:36.250 146 12551.05 98.78 54785.60 88888.00 2013-05-26 09:23:36.375 146 12551.10 98.75 54785.57 88888.00 2013-05-26 09:23:36.500 146 12551.10 98.65 54785.57 88888.00 2013-05-26 09:23:36.625 146 12551.02 98.60 54785.53 88888.00 2013-05-26 09:23:36.750 146 12551.05 98.55 54785.55 88888.00 2013-05-26 09:23:36.875 146 12550.98 98.47 54785.55 88888.00 2013-05-26 09:23:37.000 146 12551.00 98.42 54785.55 88888.00 2013-05-26 09:23:37.125 146 12551.02 98.45 54785.57 88888.00 2013-05-26 09:23:37.250 146 12551.05 98.35 54785.60 88888.00 2013-05-26 09:23:37.375 146 12551.10 98.35 54785.60 88888.00 2013-05-26 09:23:37.500 146 12551.15 98.30 54785.55 88888.00 2013-05-26 09:23:37.625 146 12551.15 98.28 54785.60 88888.00 2013-05-26 09:23:37.750 146 12551.12 98.28 54785.65 88888.00 2013-05-26 09:23:37.875 146 12551.10 98.15 54785.62 88888.00 2013-05-26 09:23:38.000 146 12551.02 98.10 54785.60 88888.00 2013-05-26 09:23:38.125 146 12550.98 98.05 54785.62 88888.00 2013-05-26 09:23:38.250 146 12551.02 98.03 54785.68 88888.00 2013-05-26 09:23:38.375 146 12551.17 98.00 54785.68 88888.00 2013-05-26 09:23:38.500 146 12551.15 98.00 54785.68 88888.00 2013-05-26 09:23:38.625 146 12551.20 97.97 54785.72 88888.00 2013-05-26 09:23:38.750 146 12551.12 97.88 54785.68 88888.00 2013-05-26 09:23:38.875 146 12551.12 97.85 54785.70 88888.00 2013-05-26 09:23:39.000 146 12551.15 97.80 54785.65 88888.00 2013-05-26 09:23:39.125 146 12551.12 97.78 54785.68 88888.00 2013-05-26 09:23:39.250 146 12551.15 97.83 54785.75 88888.00 2013-05-26 09:23:39.375 146 12551.23 97.85 54785.78 88888.00 2013-05-26 09:23:39.500 146 12551.17 97.83 54785.78 88888.00 2013-05-26 09:23:39.625 146 12551.23 97.80 54785.75 88888.00 2013-05-26 09:23:39.750 146 12551.27 97.78 54785.75 88888.00 2013-05-26 09:23:39.875 146 12551.27 97.80 54785.72 88888.00 2013-05-26 09:23:40.000 146 12551.30 97.83 54785.75 88888.00 2013-05-26 09:23:40.125 146 12551.27 97.78 54785.72 88888.00 2013-05-26 09:23:40.250 146 12551.33 97.80 54785.70 88888.00 2013-05-26 09:23:40.375 146 12551.40 97.78 54785.65 88888.00 2013-05-26 09:23:40.500 146 12551.50 97.75 54785.65 88888.00 2013-05-26 09:23:40.625 146 12551.52 97.83 54785.65 88888.00 2013-05-26 09:23:40.750 146 12551.52 97.78 54785.62 88888.00 2013-05-26 09:23:40.875 146 12551.50 97.70 54785.55 88888.00 2013-05-26 09:23:41.000 146 12551.55 97.78 54785.60 88888.00 2013-05-26 09:23:41.125 146 12551.65 97.85 54785.62 88888.00 2013-05-26 09:23:41.250 146 12551.67 97.83 54785.60 88888.00 2013-05-26 09:23:41.375 146 12551.77 97.83 54785.57 88888.00 2013-05-26 09:23:41.500 146 12551.90 97.88 54785.57 88888.00 2013-05-26 09:23:41.625 146 12551.98 97.83 54785.55 88888.00 2013-05-26 09:23:41.750 146 12551.98 97.80 54785.53 88888.00 2013-05-26 09:23:41.875 146 12552.00 97.83 54785.53 88888.00 2013-05-26 09:23:42.000 146 12552.02 97.85 54785.50 88888.00 2013-05-26 09:23:42.125 146 12552.05 97.88 54785.50 88888.00 2013-05-26 09:23:42.250 146 12552.10 97.85 54785.47 88888.00 2013-05-26 09:23:42.375 146 12552.12 97.83 54785.47 88888.00 2013-05-26 09:23:42.500 146 12552.15 97.85 54785.43 88888.00 2013-05-26 09:23:42.625 146 12552.20 97.88 54785.45 88888.00 2013-05-26 09:23:42.750 146 12552.25 97.88 54785.43 88888.00 2013-05-26 09:23:42.875 146 12552.20 97.80 54785.35 88888.00 2013-05-26 09:23:43.000 146 12552.23 97.80 54785.35 88888.00 2013-05-26 09:23:43.125 146 12552.38 97.85 54785.40 88888.00 2013-05-26 09:23:43.250 146 12552.40 97.85 54785.38 88888.00 2013-05-26 09:23:43.375 146 12552.40 97.83 54785.32 88888.00 2013-05-26 09:23:43.500 146 12552.40 97.85 54785.32 88888.00 2013-05-26 09:23:43.625 146 12552.50 97.88 54785.35 88888.00 2013-05-26 09:23:43.750 146 12552.58 97.88 54785.32 88888.00 2013-05-26 09:23:43.875 146 12552.58 97.88 54785.30 88888.00 2013-05-26 09:23:44.000 146 12552.60 97.92 54785.30 88888.00 2013-05-26 09:23:44.125 146 12552.65 97.95 54785.32 88888.00 2013-05-26 09:23:44.250 146 12552.67 97.95 54785.32 88888.00 2013-05-26 09:23:44.375 146 12552.70 97.92 54785.30 88888.00 2013-05-26 09:23:44.500 146 12552.70 97.88 54785.28 88888.00 2013-05-26 09:23:44.625 146 12552.67 97.85 54785.28 88888.00 2013-05-26 09:23:44.750 146 12552.67 97.92 54785.30 88888.00 2013-05-26 09:23:44.875 146 12552.65 97.92 54785.30 88888.00 2013-05-26 09:23:45.000 146 12552.60 97.88 54785.25 88888.00 2013-05-26 09:23:45.125 146 12552.60 97.83 54785.22 88888.00 2013-05-26 09:23:45.250 146 12552.62 97.80 54785.18 88888.00 2013-05-26 09:23:45.375 146 12552.73 97.83 54785.18 88888.00 2013-05-26 09:23:45.500 146 12552.62 97.85 54785.20 88888.00 2013-05-26 09:23:45.625 146 12552.50 97.83 54785.18 88888.00 2013-05-26 09:23:45.750 146 12552.55 97.88 54785.20 88888.00 2013-05-26 09:23:45.875 146 12552.60 97.88 54785.18 88888.00 2013-05-26 09:23:46.000 146 12552.73 97.90 54785.18 88888.00 2013-05-26 09:23:46.125 146 12552.73 97.88 54785.15 88888.00 2013-05-26 09:23:46.250 146 12552.65 97.80 54785.15 88888.00 2013-05-26 09:23:46.375 146 12552.65 97.83 54785.15 88888.00 2013-05-26 09:23:46.500 146 12552.70 97.85 54785.15 88888.00 2013-05-26 09:23:46.625 146 12552.75 97.92 54785.18 88888.00 2013-05-26 09:23:46.750 146 12552.73 97.88 54785.18 88888.00 2013-05-26 09:23:46.875 146 12552.70 97.90 54785.20 88888.00 2013-05-26 09:23:47.000 146 12552.67 97.92 54785.20 88888.00 2013-05-26 09:23:47.125 146 12552.65 97.92 54785.15 88888.00 2013-05-26 09:23:47.250 146 12552.52 97.85 54785.10 88888.00 2013-05-26 09:23:47.375 146 12552.45 97.83 54785.10 88888.00 2013-05-26 09:23:47.500 146 12552.40 97.83 54785.12 88888.00 2013-05-26 09:23:47.625 146 12552.40 97.88 54785.15 88888.00 2013-05-26 09:23:47.750 146 12552.40 97.85 54785.15 88888.00 2013-05-26 09:23:47.875 146 12552.33 97.80 54785.12 88888.00 2013-05-26 09:23:48.000 146 12552.33 97.83 54785.15 88888.00 2013-05-26 09:23:48.125 146 12552.27 97.88 54785.20 88888.00 2013-05-26 09:23:48.250 146 12552.15 97.83 54785.18 88888.00 2013-05-26 09:23:48.375 146 12552.10 97.83 54785.15 88888.00 2013-05-26 09:23:48.500 146 12552.10 97.83 54785.15 88888.00 2013-05-26 09:23:48.625 146 12552.08 97.83 54785.18 88888.00 2013-05-26 09:23:48.750 146 12552.05 97.85 54785.20 88888.00 2013-05-26 09:23:48.875 146 12551.95 97.85 54785.20 88888.00 2013-05-26 09:23:49.000 146 12551.92 97.88 54785.22 88888.00 2013-05-26 09:23:49.125 146 12551.85 97.83 54785.22 88888.00 2013-05-26 09:23:49.250 146 12551.73 97.83 54785.25 88888.00 2013-05-26 09:23:49.375 146 12551.73 97.85 54785.25 88888.00 2013-05-26 09:23:49.500 146 12551.73 97.78 54785.25 88888.00 2013-05-26 09:23:49.625 146 12551.65 97.72 54785.25 88888.00 2013-05-26 09:23:49.750 146 12551.58 97.67 54785.25 88888.00 2013-05-26 09:23:49.875 146 12551.55 97.72 54785.22 88888.00 2013-05-26 09:23:50.000 146 12551.58 97.67 54785.22 88888.00 2013-05-26 09:23:50.125 146 12551.55 97.65 54785.22 88888.00 2013-05-26 09:23:50.250 146 12551.52 97.58 54785.25 88888.00 2013-05-26 09:23:50.375 146 12551.58 97.62 54785.28 88888.00 2013-05-26 09:23:50.500 146 12551.58 97.60 54785.25 88888.00 2013-05-26 09:23:50.625 146 12551.50 97.53 54785.25 88888.00 2013-05-26 09:23:50.750 146 12551.52 97.47 54785.25 88888.00 2013-05-26 09:23:50.875 146 12551.55 97.50 54785.30 88888.00 2013-05-26 09:23:51.000 146 12551.52 97.50 54785.30 88888.00 2013-05-26 09:23:51.125 146 12551.55 97.47 54785.32 88888.00 2013-05-26 09:23:51.250 146 12551.48 97.42 54785.35 88888.00 2013-05-26 09:23:51.375 146 12551.52 97.40 54785.30 88888.00 2013-05-26 09:23:51.500 146 12551.50 97.40 54785.28 88888.00 2013-05-26 09:23:51.625 146 12551.48 97.35 54785.30 88888.00 2013-05-26 09:23:51.750 146 12551.48 97.40 54785.35 88888.00 2013-05-26 09:23:51.875 146 12551.45 97.40 54785.40 88888.00 2013-05-26 09:23:52.000 146 12551.45 97.38 54785.30 88888.00 2013-05-26 09:23:52.125 146 12551.38 97.33 54785.28 88888.00 2013-05-26 09:23:52.250 146 12551.40 97.38 54785.32 88888.00 2013-05-26 09:23:52.375 146 12551.55 97.45 54785.38 88888.00 2013-05-26 09:23:52.500 146 12551.52 97.47 54785.35 88888.00 2013-05-26 09:23:52.625 146 12551.40 97.45 54785.32 88888.00 2013-05-26 09:23:52.750 146 12551.35 97.50 54785.32 88888.00 2013-05-26 09:23:52.875 146 12551.30 97.55 54785.35 88888.00 2013-05-26 09:23:53.000 146 12551.38 97.60 54785.38 88888.00 2013-05-26 09:23:53.125 146 12551.35 97.67 54785.43 88888.00 2013-05-26 09:23:53.250 146 12551.25 97.65 54785.40 88888.00 2013-05-26 09:23:53.375 146 12551.30 97.70 54785.38 88888.00 2013-05-26 09:23:53.500 146 12551.27 97.67 54785.30 88888.00 2013-05-26 09:23:53.625 146 12551.25 97.78 54785.35 88888.00 2013-05-26 09:23:53.750 146 12551.25 97.88 54785.40 88888.00 2013-05-26 09:23:53.875 146 12551.20 97.95 54785.40 88888.00 2013-05-26 09:23:54.000 146 12551.15 97.95 54785.38 88888.00 2013-05-26 09:23:54.125 146 12551.12 97.97 54785.38 88888.00 2013-05-26 09:23:54.250 146 12551.12 98.00 54785.32 88888.00 2013-05-26 09:23:54.375 146 12551.17 98.03 54785.35 88888.00 2013-05-26 09:23:54.500 146 12551.17 98.10 54785.35 88888.00 2013-05-26 09:23:54.625 146 12551.23 98.12 54785.35 88888.00 2013-05-26 09:23:54.750 146 12551.20 98.10 54785.32 88888.00 2013-05-26 09:23:54.875 146 12551.17 98.10 54785.32 88888.00 2013-05-26 09:23:55.000 146 12551.20 98.12 54785.32 88888.00 2013-05-26 09:23:55.125 146 12551.15 98.15 54785.35 88888.00 2013-05-26 09:23:55.250 146 12551.17 98.20 54785.38 88888.00 2013-05-26 09:23:55.375 146 12551.17 98.17 54785.35 88888.00 2013-05-26 09:23:55.500 146 12551.17 98.20 54785.35 88888.00 2013-05-26 09:23:55.625 146 12551.23 98.28 54785.38 88888.00 2013-05-26 09:23:55.750 146 12551.25 98.33 54785.43 88888.00 2013-05-26 09:23:55.875 146 12551.23 98.28 54785.40 88888.00 2013-05-26 09:23:56.000 146 12551.20 98.28 54785.40 88888.00 2013-05-26 09:23:56.125 146 12551.25 98.30 54785.45 88888.00 2013-05-26 09:23:56.250 146 12551.27 98.30 54785.47 88888.00 2013-05-26 09:23:56.375 146 12551.20 98.25 54785.47 88888.00 2013-05-26 09:23:56.500 146 12551.27 98.25 54785.43 88888.00 2013-05-26 09:23:56.625 146 12551.33 98.22 54785.45 88888.00 2013-05-26 09:23:56.750 146 12551.30 98.15 54785.38 88888.00 2013-05-26 09:23:56.875 146 12551.27 98.10 54785.38 88888.00 2013-05-26 09:23:57.000 146 12551.40 98.15 54785.43 88888.00 2013-05-26 09:23:57.125 146 12551.42 98.15 54785.45 88888.00 2013-05-26 09:23:57.250 146 12551.40 98.15 54785.45 88888.00 2013-05-26 09:23:57.375 146 12551.42 98.15 54785.47 88888.00 2013-05-26 09:23:57.500 146 12551.50 98.17 54785.45 88888.00 2013-05-26 09:23:57.625 146 12551.55 98.20 54785.47 88888.00 2013-05-26 09:23:57.750 146 12551.58 98.17 54785.50 88888.00 2013-05-26 09:23:57.875 146 12551.52 98.15 54785.47 88888.00 2013-05-26 09:23:58.000 146 12551.55 98.15 54785.47 88888.00 2013-05-26 09:23:58.125 146 12551.58 98.12 54785.43 88888.00 2013-05-26 09:23:58.250 146 12551.62 98.15 54785.50 88888.00 2013-05-26 09:23:58.375 146 12551.67 98.17 54785.47 88888.00 2013-05-26 09:23:58.500 146 12551.67 98.17 54785.50 88888.00 2013-05-26 09:23:58.625 146 12551.70 98.20 54785.53 88888.00 2013-05-26 09:23:58.750 146 12551.67 98.17 54785.47 88888.00 2013-05-26 09:23:58.875 146 12551.58 98.12 54785.43 88888.00 2013-05-26 09:23:59.000 146 12551.58 98.12 54785.43 88888.00 2013-05-26 09:23:59.125 146 12551.67 98.12 54785.47 88888.00 2013-05-26 09:23:59.250 146 12551.75 98.12 54785.53 88888.00 2013-05-26 09:23:59.375 146 12551.73 98.15 54785.55 88888.00 2013-05-26 09:23:59.500 146 12551.67 98.17 54785.55 88888.00 2013-05-26 09:23:59.625 146 12551.70 98.17 54785.53 88888.00 2013-05-26 09:23:59.750 146 12551.80 98.20 54785.55 88888.00 2013-05-26 09:23:59.875 146 12551.83 98.22 54785.55 88888.00 2013-05-26 09:24:00.000 146 12551.85 98.25 54785.53 88888.00 2013-05-26 09:24:00.125 146 12551.85 98.22 54785.53 88888.00 2013-05-26 09:24:00.250 146 12551.90 98.20 54785.53 88888.00 2013-05-26 09:24:00.375 146 12551.95 98.20 54785.50 88888.00 2013-05-26 09:24:00.500 146 12551.92 98.20 54785.50 88888.00 2013-05-26 09:24:00.625 146 12551.90 98.20 54785.50 88888.00 2013-05-26 09:24:00.750 146 12551.95 98.22 54785.50 88888.00 2013-05-26 09:24:00.875 146 12551.95 98.20 54785.47 88888.00 2013-05-26 09:24:01.000 146 12551.92 98.12 54785.38 88888.00 2013-05-26 09:24:01.125 146 12552.00 98.17 54785.43 88888.00 2013-05-26 09:24:01.250 146 12551.98 98.25 54785.50 88888.00 2013-05-26 09:24:01.375 146 12551.95 98.25 54785.50 88888.00 2013-05-26 09:24:01.500 146 12551.98 98.22 54785.47 88888.00 2013-05-26 09:24:01.625 146 12552.02 98.20 54785.45 88888.00 2013-05-26 09:24:01.750 146 12552.12 98.28 54785.50 88888.00 2013-05-26 09:24:01.875 146 12552.25 98.30 54785.55 88888.00 2013-05-26 09:24:02.000 146 12552.30 98.30 54785.55 88888.00 2013-05-26 09:24:02.125 146 12552.30 98.30 54785.55 88888.00 2013-05-26 09:24:02.250 146 12552.35 98.25 54785.55 88888.00 2013-05-26 09:24:02.375 146 12552.45 98.25 54785.53 88888.00 2013-05-26 09:24:02.500 146 12552.45 98.25 54785.50 88888.00 2013-05-26 09:24:02.625 146 12552.48 98.20 54785.50 88888.00 2013-05-26 09:24:02.750 146 12552.55 98.15 54785.47 88888.00 2013-05-26 09:24:02.875 146 12552.55 98.05 54785.47 88888.00 2013-05-26 09:24:03.000 146 12552.60 98.00 54785.45 88888.00 2013-05-26 09:24:03.125 146 12552.62 97.95 54785.47 88888.00 2013-05-26 09:24:03.250 146 12552.77 97.95 54785.47 88888.00 2013-05-26 09:24:03.375 146 12552.83 97.85 54785.43 88888.00 2013-05-26 09:24:03.500 146 12552.80 97.78 54785.40 88888.00 2013-05-26 09:24:03.625 146 12552.88 97.83 54785.45 88888.00 2013-05-26 09:24:03.750 146 12552.92 97.80 54785.45 88888.00 2013-05-26 09:24:03.875 146 12553.00 97.78 54785.45 88888.00 2013-05-26 09:24:04.000 146 12553.12 97.70 54785.43 88888.00 2013-05-26 09:24:04.125 146 12553.25 97.67 54785.45 88888.00 2013-05-26 09:24:04.250 146 12553.27 97.65 54785.47 88888.00 2013-05-26 09:24:04.375 146 12553.27 97.58 54785.43 88888.00 2013-05-26 09:24:04.500 146 12553.30 97.50 54785.43 88888.00 2013-05-26 09:24:04.625 146 12553.42 97.53 54785.47 88888.00 2013-05-26 09:24:04.750 146 12553.48 97.58 54785.53 88888.00 2013-05-26 09:24:04.875 146 12553.48 97.53 54785.47 88888.00 2013-05-26 09:24:05.000 146 12553.48 97.45 54785.45 88888.00 2013-05-26 09:24:05.125 146 12553.50 97.42 54785.45 88888.00 2013-05-26 09:24:05.250 146 12553.55 97.35 54785.45 88888.00 2013-05-26 09:24:05.375 146 12553.60 97.38 54785.43 88888.00 2013-05-26 09:24:05.500 146 12553.70 97.35 54785.43 88888.00 2013-05-26 09:24:05.625 146 12553.83 97.30 54785.43 88888.00 2013-05-26 09:24:05.750 146 12553.80 97.25 54785.40 88888.00 2013-05-26 09:24:05.875 146 12553.73 97.25 54785.43 88888.00 2013-05-26 09:24:06.000 146 12553.77 97.28 54785.45 88888.00 2013-05-26 09:24:06.125 146 12553.80 97.30 54785.45 88888.00 2013-05-26 09:24:06.250 146 12553.83 97.30 54785.50 88888.00 2013-05-26 09:24:06.375 146 12553.90 97.30 54785.47 88888.00 2013-05-26 09:24:06.500 146 12553.90 97.22 54785.40 88888.00 2013-05-26 09:24:06.625 146 12553.88 97.20 54785.38 88888.00 2013-05-26 09:24:06.750 146 12553.92 97.25 54785.43 88888.00 2013-05-26 09:24:06.875 146 12553.92 97.28 54785.47 88888.00 2013-05-26 09:24:07.000 146 12553.92 97.28 54785.47 88888.00 2013-05-26 09:24:07.125 146 12553.88 97.28 54785.43 88888.00 2013-05-26 09:24:07.250 146 12553.88 97.28 54785.40 88888.00 2013-05-26 09:24:07.375 146 12553.88 97.33 54785.40 88888.00 2013-05-26 09:24:07.500 146 12553.92 97.30 54785.38 88888.00 2013-05-26 09:24:07.625 146 12553.95 97.33 54785.38 88888.00 2013-05-26 09:24:07.750 146 12553.92 97.33 54785.35 88888.00 2013-05-26 09:24:07.875 146 12553.92 97.35 54785.32 88888.00 2013-05-26 09:24:08.000 146 12553.95 97.38 54785.32 88888.00 2013-05-26 09:24:08.125 146 12553.92 97.33 54785.32 88888.00 2013-05-26 09:24:08.250 146 12553.88 97.33 54785.32 88888.00 2013-05-26 09:24:08.375 146 12553.85 97.30 54785.25 88888.00 2013-05-26 09:24:08.500 146 12553.83 97.33 54785.22 88888.00 2013-05-26 09:24:08.625 146 12553.83 97.35 54785.22 88888.00 2013-05-26 09:24:08.750 146 12553.88 97.38 54785.22 88888.00 2013-05-26 09:24:08.875 146 12553.95 97.40 54785.20 88888.00 2013-05-26 09:24:09.000 146 12554.00 97.47 54785.20 88888.00 2013-05-26 09:24:09.125 146 12554.02 97.47 54785.20 88888.00 2013-05-26 09:24:09.250 146 12553.98 97.47 54785.18 88888.00 2013-05-26 09:24:09.375 146 12554.08 97.50 54785.15 88888.00 2013-05-26 09:24:09.500 146 12554.05 97.50 54785.10 88888.00 2013-05-26 09:24:09.625 146 12554.00 97.47 54785.05 88888.00 2013-05-26 09:24:09.750 146 12554.12 97.58 54785.10 88888.00 2013-05-26 09:24:09.875 146 12554.25 97.62 54785.10 88888.00 2013-05-26 09:24:10.000 146 12554.25 97.60 54785.05 88888.00 2013-05-26 09:24:10.125 146 12554.25 97.60 54785.03 88888.00 2013-05-26 09:24:10.250 146 12554.27 97.60 54785.00 88888.00 2013-05-26 09:24:10.375 146 12554.27 97.60 54785.00 88888.00 2013-05-26 09:24:10.500 146 12554.35 97.65 54785.00 88888.00 2013-05-26 09:24:10.625 146 12554.45 97.70 54784.97 88888.00 2013-05-26 09:24:10.750 146 12554.48 97.72 54784.95 88888.00 2013-05-26 09:24:10.875 146 12554.55 97.75 54784.95 88888.00 2013-05-26 09:24:11.000 146 12554.58 97.75 54784.95 88888.00 2013-05-26 09:24:11.125 146 12554.60 97.72 54784.90 88888.00 2013-05-26 09:24:11.250 146 12554.62 97.72 54784.90 88888.00 2013-05-26 09:24:11.375 146 12554.70 97.78 54784.90 88888.00 2013-05-26 09:24:11.500 146 12554.75 97.67 54784.82 88888.00 2013-05-26 09:24:11.625 146 12554.80 97.67 54784.82 88888.00 2013-05-26 09:24:11.750 146 12554.90 97.75 54784.85 88888.00 2013-05-26 09:24:11.875 146 12554.92 97.78 54784.88 88888.00 2013-05-26 09:24:12.000 146 12555.02 97.75 54784.85 88888.00 2013-05-26 09:24:12.125 146 12555.15 97.72 54784.85 88888.00 2013-05-26 09:24:12.250 146 12555.23 97.75 54784.82 88888.00 2013-05-26 09:24:12.375 146 12555.30 97.75 54784.78 88888.00 2013-05-26 09:24:12.500 146 12555.42 97.75 54784.78 88888.00 2013-05-26 09:24:12.625 146 12555.52 97.72 54784.75 88888.00 2013-05-26 09:24:12.750 146 12555.52 97.72 54784.72 88888.00 2013-05-26 09:24:12.875 146 12555.60 97.78 54784.68 88888.00 2013-05-26 09:24:13.000 146 12555.75 97.78 54784.68 88888.00 2013-05-26 09:24:13.125 146 12555.83 97.83 54784.72 88888.00 2013-05-26 09:24:13.250 146 12555.85 97.78 54784.75 88888.00 2013-05-26 09:24:13.375 146 12556.00 97.75 54784.68 88888.00 2013-05-26 09:24:13.500 146 12556.05 97.72 54784.62 88888.00 2013-05-26 09:24:13.625 146 12556.02 97.72 54784.62 88888.00 2013-05-26 09:24:13.750 146 12556.10 97.83 54784.65 88888.00 2013-05-26 09:24:13.875 146 12556.20 97.85 54784.68 88888.00 2013-05-26 09:24:14.000 146 12556.38 97.90 54784.65 88888.00 2013-05-26 09:24:14.125 146 12556.45 97.85 54784.65 88888.00 2013-05-26 09:24:14.250 146 12556.42 97.78 54784.57 88888.00 2013-05-26 09:24:14.375 146 12556.48 97.85 54784.60 88888.00 2013-05-26 09:24:14.500 146 12556.55 97.88 54784.60 88888.00 2013-05-26 09:24:14.625 146 12556.55 97.83 54784.57 88888.00 2013-05-26 09:24:14.750 146 12556.55 97.85 54784.55 88888.00 2013-05-26 09:24:14.875 146 12556.62 97.90 54784.60 88888.00 2013-05-26 09:24:15.000 146 12556.67 97.95 54784.57 88888.00 2013-05-26 09:24:15.125 146 12556.65 97.95 54784.53 88888.00 2013-05-26 09:24:15.250 146 12556.58 97.92 54784.53 88888.00 2013-05-26 09:24:15.375 146 12556.60 97.97 54784.53 88888.00 2013-05-26 09:24:15.500 146 12556.65 98.05 54784.53 88888.00 2013-05-26 09:24:15.625 146 12556.73 98.10 54784.55 88888.00 2013-05-26 09:24:15.750 146 12556.75 98.20 54784.57 88888.00 2013-05-26 09:24:15.875 146 12556.67 98.25 54784.60 88888.00 2013-05-26 09:24:16.000 146 12556.62 98.28 54784.55 88888.00 2013-05-26 09:24:16.125 146 12556.73 98.35 54784.60 88888.00 2013-05-26 09:24:16.250 146 12556.70 98.40 54784.60 88888.00 2013-05-26 09:24:16.375 146 12556.73 98.50 54784.62 88888.00 2013-05-26 09:24:16.500 146 12556.73 98.53 54784.60 88888.00 2013-05-26 09:24:16.625 146 12556.62 98.47 54784.53 88888.00 2013-05-26 09:24:16.750 146 12556.60 98.53 54784.55 88888.00 2013-05-26 09:24:16.875 146 12556.67 98.60 54784.55 88888.00 2013-05-26 09:24:17.000 146 12556.60 98.55 54784.50 88888.00 2013-05-26 09:24:17.125 146 12556.55 98.58 54784.50 88888.00 2013-05-26 09:24:17.250 146 12556.58 98.67 54784.53 88888.00 2013-05-26 09:24:17.375 146 12556.62 98.72 54784.53 88888.00 2013-05-26 09:24:17.500 146 12556.52 98.70 54784.50 88888.00 2013-05-26 09:24:17.625 146 12556.48 98.78 54784.50 88888.00 2013-05-26 09:24:17.750 146 12556.55 98.85 54784.50 88888.00 2013-05-26 09:24:17.875 146 12556.52 98.90 54784.53 88888.00 2013-05-26 09:24:18.000 146 12556.50 98.92 54784.55 88888.00 2013-05-26 09:24:18.125 146 12556.55 98.92 54784.53 88888.00 2013-05-26 09:24:18.250 146 12556.52 98.88 54784.50 88888.00 2013-05-26 09:24:18.375 146 12556.62 99.00 54784.55 88888.00 2013-05-26 09:24:18.500 146 12556.58 98.95 54784.53 88888.00 2013-05-26 09:24:18.625 146 12556.50 98.90 54784.50 88888.00 2013-05-26 09:24:18.750 146 12556.58 98.92 54784.57 88888.00 2013-05-26 09:24:18.875 146 12556.58 98.88 54784.50 88888.00 2013-05-26 09:24:19.000 146 12556.52 98.85 54784.53 88888.00 2013-05-26 09:24:19.125 146 12556.50 98.85 54784.55 88888.00 2013-05-26 09:24:19.250 146 12556.52 98.78 54784.55 88888.00 2013-05-26 09:24:19.375 146 12556.58 98.75 54784.55 88888.00 2013-05-26 09:24:19.500 146 12556.70 98.75 54784.57 88888.00 2013-05-26 09:24:19.625 146 12556.70 98.72 54784.57 88888.00 2013-05-26 09:24:19.750 146 12556.58 98.62 54784.57 88888.00 2013-05-26 09:24:19.875 146 12556.52 98.60 54784.55 88888.00 2013-05-26 09:24:20.000 146 12556.58 98.62 54784.55 88888.00 2013-05-26 09:24:20.125 146 12556.60 98.60 54784.55 88888.00 2013-05-26 09:24:20.250 146 12556.48 98.50 54784.55 88888.00 2013-05-26 09:24:20.375 146 12556.48 98.42 54784.55 88888.00 2013-05-26 09:24:20.500 146 12556.45 98.40 54784.57 88888.00 2013-05-26 09:24:20.625 146 12556.48 98.38 54784.57 88888.00 2013-05-26 09:24:20.750 146 12556.50 98.38 54784.62 88888.00 2013-05-26 09:24:20.875 146 12556.55 98.42 54784.70 88888.00 2013-05-26 09:24:21.000 146 12556.50 98.40 54784.70 88888.00 2013-05-26 09:24:21.125 146 12556.40 98.35 54784.65 88888.00 2013-05-26 09:24:21.250 146 12556.40 98.28 54784.65 88888.00 2013-05-26 09:24:21.375 146 12556.45 98.33 54784.68 88888.00 2013-05-26 09:24:21.500 146 12556.33 98.33 54784.70 88888.00 2013-05-26 09:24:21.625 146 12556.27 98.35 54784.72 88888.00 2013-05-26 09:24:21.750 146 12556.25 98.35 54784.72 88888.00 2013-05-26 09:24:21.875 146 12556.15 98.33 54784.70 88888.00 2013-05-26 09:24:22.000 146 12556.12 98.30 54784.68 88888.00 2013-05-26 09:24:22.125 146 12556.10 98.33 54784.70 88888.00 2013-05-26 09:24:22.250 146 12556.00 98.35 54784.72 88888.00 2013-05-26 09:24:22.375 146 12556.02 98.38 54784.72 88888.00 2013-05-26 09:24:22.500 146 12556.08 98.45 54784.75 88888.00 2013-05-26 09:24:22.625 146 12556.08 98.50 54784.70 88888.00 2013-05-26 09:24:22.750 146 12556.00 98.45 54784.68 88888.00 2013-05-26 09:24:22.875 146 12555.92 98.45 54784.72 88888.00 2013-05-26 09:24:23.000 146 12555.88 98.50 54784.72 88888.00 2013-05-26 09:24:23.125 146 12555.75 98.50 54784.72 88888.00 2013-05-26 09:24:23.250 146 12555.73 98.58 54784.72 88888.00 2013-05-26 09:24:23.375 146 12555.77 98.62 54784.70 88888.00 2013-05-26 09:24:23.500 146 12555.73 98.55 54784.65 88888.00 2013-05-26 09:24:23.625 146 12555.70 98.60 54784.60 88888.00 2013-05-26 09:24:23.750 146 12555.73 98.70 54784.68 88888.00 2013-05-26 09:24:23.875 146 12555.65 98.78 54784.65 88888.00 2013-05-26 09:24:24.000 146 12555.55 98.75 54784.60 88888.00 2013-05-26 09:24:24.125 146 12555.52 98.85 54784.68 88888.00 2013-05-26 09:24:24.250 146 12555.55 98.92 54784.65 88888.00 2013-05-26 09:24:24.375 146 12555.52 98.90 54784.57 88888.00 2013-05-26 09:24:24.500 146 12555.45 98.88 54784.55 88888.00 2013-05-26 09:24:24.625 146 12555.35 98.95 54784.60 88888.00 2013-05-26 09:24:24.750 146 12555.38 99.05 54784.62 88888.00 2013-05-26 09:24:24.875 146 12555.45 99.10 54784.60 88888.00 2013-05-26 09:24:25.000 146 12555.45 99.10 54784.55 88888.00 2013-05-26 09:24:25.125 146 12555.38 99.12 54784.57 88888.00 2013-05-26 09:24:25.250 146 12555.30 99.17 54784.57 88888.00 2013-05-26 09:24:25.375 146 12555.27 99.17 54784.53 88888.00 2013-05-26 09:24:25.500 146 12555.30 99.17 54784.50 88888.00 2013-05-26 09:24:25.625 146 12555.38 99.22 54784.53 88888.00 2013-05-26 09:24:25.750 146 12555.30 99.22 54784.50 88888.00 2013-05-26 09:24:25.875 146 12555.25 99.22 54784.50 88888.00 2013-05-26 09:24:26.000 146 12555.27 99.28 54784.53 88888.00 2013-05-26 09:24:26.125 146 12555.30 99.38 54784.55 88888.00 2013-05-26 09:24:26.250 146 12555.20 99.33 54784.47 88888.00 2013-05-26 09:24:26.375 146 12555.20 99.30 54784.43 88888.00 2013-05-26 09:24:26.500 146 12555.25 99.33 54784.45 88888.00 2013-05-26 09:24:26.625 146 12555.35 99.42 54784.50 88888.00 2013-05-26 09:24:26.750 146 12555.27 99.38 54784.43 88888.00 2013-05-26 09:24:26.875 146 12555.25 99.38 54784.43 88888.00 2013-05-26 09:24:27.000 146 12555.25 99.40 54784.40 88888.00 2013-05-26 09:24:27.125 146 12555.30 99.40 54784.43 88888.00 2013-05-26 09:24:27.250 146 12555.35 99.35 54784.35 88888.00 2013-05-26 09:24:27.375 146 12555.40 99.35 54784.32 88888.00 2013-05-26 09:24:27.500 146 12555.35 99.33 54784.30 88888.00 2013-05-26 09:24:27.625 146 12555.33 99.33 54784.32 88888.00 2013-05-26 09:24:27.750 146 12555.45 99.35 54784.38 88888.00 2013-05-26 09:24:27.875 146 12555.55 99.40 54784.40 88888.00 2013-05-26 09:24:28.000 146 12555.60 99.42 54784.38 88888.00 2013-05-26 09:24:28.125 146 12555.67 99.40 54784.38 88888.00 2013-05-26 09:24:28.250 146 12555.67 99.35 54784.30 88888.00 2013-05-26 09:24:28.375 146 12555.75 99.30 54784.28 88888.00 2013-05-26 09:24:28.500 146 12555.65 99.22 54784.22 88888.00 2013-05-26 09:24:28.625 146 12555.65 99.25 54784.25 88888.00 2013-05-26 09:24:28.750 146 12555.70 99.25 54784.25 88888.00 2013-05-26 09:24:28.875 146 12555.65 99.25 54784.22 88888.00 2013-05-26 09:24:29.000 146 12555.62 99.28 54784.22 88888.00 2013-05-26 09:24:29.125 146 12555.60 99.25 54784.25 88888.00 2013-05-26 09:24:29.250 146 12555.62 99.28 54784.28 88888.00 2013-05-26 09:24:29.375 146 12555.65 99.22 54784.28 88888.00 2013-05-26 09:24:29.500 146 12555.60 99.17 54784.22 88888.00 2013-05-26 09:24:29.625 146 12555.60 99.15 54784.15 88888.00 2013-05-26 09:24:29.750 146 12555.62 99.15 54784.15 88888.00 2013-05-26 09:24:29.875 146 12555.70 99.20 54784.22 88888.00 2013-05-26 09:24:30.000 146 12555.77 99.22 54784.22 88888.00 2013-05-26 09:24:30.125 146 12555.67 99.22 54784.20 88888.00 2013-05-26 09:24:30.250 146 12555.58 99.20 54784.20 88888.00 2013-05-26 09:24:30.375 146 12555.58 99.20 54784.18 88888.00 2013-05-26 09:24:30.500 146 12555.60 99.17 54784.18 88888.00 2013-05-26 09:24:30.625 146 12555.60 99.20 54784.15 88888.00 2013-05-26 09:24:30.750 146 12555.58 99.22 54784.15 88888.00 2013-05-26 09:24:30.875 146 12555.52 99.20 54784.15 88888.00 2013-05-26 09:24:31.000 146 12555.48 99.15 54784.12 88888.00 2013-05-26 09:24:31.125 146 12555.45 99.15 54784.15 88888.00 2013-05-26 09:24:31.250 146 12555.35 99.10 54784.12 88888.00 2013-05-26 09:24:31.375 146 12555.35 99.15 54784.15 88888.00 2013-05-26 09:24:31.500 146 12555.40 99.15 54784.12 88888.00 2013-05-26 09:24:31.625 146 12555.48 99.22 54784.12 88888.00 2013-05-26 09:24:31.750 146 12555.42 99.22 54784.12 88888.00 2013-05-26 09:24:31.875 146 12555.38 99.20 54784.10 88888.00 2013-05-26 09:24:32.000 146 12555.45 99.20 54784.12 88888.00 2013-05-26 09:24:32.125 146 12555.50 99.22 54784.12 88888.00 2013-05-26 09:24:32.250 146 12555.40 99.20 54784.05 88888.00 2013-05-26 09:24:32.375 146 12555.35 99.17 54784.00 88888.00 2013-05-26 09:24:32.500 146 12555.30 99.20 54784.00 88888.00 2013-05-26 09:24:32.625 146 12555.38 99.17 54784.00 88888.00 2013-05-26 09:24:32.750 146 12555.40 99.20 54783.97 88888.00 2013-05-26 09:24:32.875 146 12555.40 99.25 54783.97 88888.00 2013-05-26 09:24:33.000 146 12555.35 99.22 54783.93 88888.00 2013-05-26 09:24:33.125 146 12555.38 99.17 54783.90 88888.00 2013-05-26 09:24:33.250 146 12555.40 99.22 54783.90 88888.00 2013-05-26 09:24:33.375 146 12555.45 99.25 54783.90 88888.00 2013-05-26 09:24:33.500 146 12555.50 99.25 54783.88 88888.00 2013-05-26 09:24:33.625 146 12555.52 99.25 54783.88 88888.00 2013-05-26 09:24:33.750 146 12555.58 99.30 54783.82 88888.00 2013-05-26 09:24:33.875 146 12555.62 99.33 54783.85 88888.00 2013-05-26 09:24:34.000 146 12555.60 99.35 54783.82 88888.00 2013-05-26 09:24:34.125 146 12555.58 99.42 54783.82 88888.00 2013-05-26 09:24:34.250 146 12555.45 99.40 54783.80 88888.00 2013-05-26 09:24:34.375 146 12555.45 99.42 54783.82 88888.00 2013-05-26 09:24:34.500 146 12555.52 99.45 54783.80 88888.00 2013-05-26 09:24:34.625 146 12555.45 99.42 54783.78 88888.00 2013-05-26 09:24:34.750 146 12555.42 99.45 54783.72 88888.00 2013-05-26 09:24:34.875 146 12555.52 99.47 54783.70 88888.00 2013-05-26 09:24:35.000 146 12555.45 99.47 54783.68 88888.00 2013-05-26 09:24:35.125 146 12555.40 99.47 54783.72 88888.00 2013-05-26 09:24:35.250 146 12555.38 99.53 54783.70 88888.00 2013-05-26 09:24:35.375 146 12555.40 99.58 54783.68 88888.00 2013-05-26 09:24:35.500 146 12555.40 99.60 54783.65 88888.00 2013-05-26 09:24:35.625 146 12555.40 99.62 54783.62 88888.00 2013-05-26 09:24:35.750 146 12555.38 99.67 54783.65 88888.00 2013-05-26 09:24:35.875 146 12555.27 99.70 54783.62 88888.00 2013-05-26 09:24:36.000 146 12555.27 99.72 54783.60 88888.00 2013-05-26 09:24:36.125 146 12555.35 99.75 54783.60 88888.00 2013-05-26 09:24:36.250 146 12555.40 99.78 54783.55 88888.00 2013-05-26 09:24:36.375 146 12555.38 99.72 54783.53 88888.00 2013-05-26 09:24:36.500 146 12555.33 99.78 54783.50 88888.00 2013-05-26 09:24:36.625 146 12555.25 99.80 54783.53 88888.00 2013-05-26 09:24:36.750 146 12555.20 99.78 54783.47 88888.00 2013-05-26 09:24:36.875 146 12555.17 99.78 54783.50 88888.00 2013-05-26 09:24:37.000 146 12555.17 99.83 54783.55 88888.00 2013-05-26 09:24:37.125 146 12555.10 99.83 54783.53 88888.00 2013-05-26 09:24:37.250 146 12555.00 99.78 54783.50 88888.00 2013-05-26 09:24:37.375 146 12554.98 99.80 54783.47 88888.00 2013-05-26 09:24:37.500 146 12555.00 99.78 54783.47 88888.00 2013-05-26 09:24:37.625 146 12554.92 99.72 54783.47 88888.00 2013-05-26 09:24:37.750 146 12554.90 99.65 54783.47 88888.00 2013-05-26 09:24:37.875 146 12554.95 99.67 54783.50 88888.00 2013-05-26 09:24:38.000 146 12554.83 99.65 54783.50 88888.00 2013-05-26 09:24:38.125 146 12554.80 99.60 54783.50 88888.00 2013-05-26 09:24:38.250 146 12554.77 99.47 54783.47 88888.00 2013-05-26 09:24:38.375 146 12554.70 99.40 54783.43 88888.00 2013-05-26 09:24:38.500 146 12554.77 99.40 54783.43 88888.00 2013-05-26 09:24:38.625 146 12554.75 99.33 54783.40 88888.00 2013-05-26 09:24:38.750 146 12554.67 99.28 54783.40 88888.00 2013-05-26 09:24:38.875 146 12554.67 99.20 54783.43 88888.00 2013-05-26 09:24:39.000 146 12554.70 99.15 54783.45 88888.00 2013-05-26 09:24:39.125 146 12554.70 99.10 54783.47 88888.00 2013-05-26 09:24:39.250 146 12554.67 99.08 54783.50 88888.00 2013-05-26 09:24:39.375 146 12554.73 99.05 54783.47 88888.00 2013-05-26 09:24:39.500 146 12554.80 98.97 54783.47 88888.00 2013-05-26 09:24:39.625 146 12554.83 98.85 54783.45 88888.00 2013-05-26 09:24:39.750 146 12554.75 98.75 54783.45 88888.00 2013-05-26 09:24:39.875 146 12554.75 98.67 54783.50 88888.00 2013-05-26 09:24:40.000 146 12554.80 98.65 54783.47 88888.00 2013-05-26 09:24:40.125 146 12554.83 98.62 54783.47 88888.00 2013-05-26 09:24:40.250 146 12554.80 98.53 54783.47 88888.00 2013-05-26 09:24:40.375 146 12554.92 98.47 54783.45 88888.00 2013-05-26 09:24:40.500 146 12555.02 98.45 54783.47 88888.00 2013-05-26 09:24:40.625 146 12555.05 98.42 54783.53 88888.00 2013-05-26 09:24:40.750 146 12555.08 98.33 54783.50 88888.00 2013-05-26 09:24:40.875 146 12555.12 98.25 54783.53 88888.00 2013-05-26 09:24:41.000 146 12555.12 98.20 54783.50 88888.00 2013-05-26 09:24:41.125 146 12555.10 98.15 54783.53 88888.00 2013-05-26 09:24:41.250 146 12555.12 98.05 54783.53 88888.00 2013-05-26 09:24:41.375 146 12555.20 98.00 54783.47 88888.00 2013-05-26 09:24:41.500 146 12555.25 97.97 54783.45 88888.00 2013-05-26 09:24:41.625 146 12555.27 97.95 54783.50 88888.00 2013-05-26 09:24:41.750 146 12555.23 97.88 54783.47 88888.00 2013-05-26 09:24:41.875 146 12555.23 97.80 54783.47 88888.00 2013-05-26 09:24:42.000 146 12555.23 97.75 54783.47 88888.00 2013-05-26 09:24:42.125 146 12555.27 97.78 54783.55 88888.00 2013-05-26 09:24:42.250 146 12555.23 97.67 54783.57 88888.00 2013-05-26 09:24:42.375 146 12555.25 97.65 54783.55 88888.00 2013-05-26 09:24:42.500 146 12555.25 97.65 54783.53 88888.00 2013-05-26 09:24:42.625 146 12555.15 97.58 54783.53 88888.00 2013-05-26 09:24:42.750 146 12555.10 97.55 54783.57 88888.00 2013-05-26 09:24:42.875 146 12555.05 97.55 54783.57 88888.00 2013-05-26 09:24:43.000 146 12555.02 97.53 54783.55 88888.00 2013-05-26 09:24:43.125 146 12555.00 97.45 54783.55 88888.00 2013-05-26 09:24:43.250 146 12555.00 97.42 54783.60 88888.00 2013-05-26 09:24:43.375 146 12555.05 97.45 54783.62 88888.00 2013-05-26 09:24:43.500 146 12555.08 97.47 54783.65 88888.00 2013-05-26 09:24:43.625 146 12555.00 97.40 54783.57 88888.00 2013-05-26 09:24:43.750 146 12554.92 97.35 54783.55 88888.00 2013-05-26 09:24:43.875 146 12554.90 97.38 54783.62 88888.00 2013-05-26 09:24:44.000 146 12554.90 97.38 54783.65 88888.00 2013-05-26 09:24:44.125 146 12554.90 97.45 54783.70 88888.00 2013-05-26 09:24:44.250 146 12554.88 97.42 54783.65 88888.00 2013-05-26 09:24:44.375 146 12554.92 97.40 54783.65 88888.00 2013-05-26 09:24:44.500 146 12554.98 97.38 54783.65 88888.00 2013-05-26 09:24:44.625 146 12554.95 97.35 54783.65 88888.00 2013-05-26 09:24:44.750 146 12554.85 97.25 54783.57 88888.00 2013-05-26 09:24:44.875 146 12554.77 97.25 54783.62 88888.00 2013-05-26 09:24:45.000 146 12554.67 97.30 54783.65 88888.00 2013-05-26 09:24:45.125 146 12554.62 97.30 54783.65 88888.00 2013-05-26 09:24:45.250 146 12554.52 97.15 54783.62 88888.00 2013-05-26 09:24:45.375 146 12554.58 97.22 54783.70 88888.00 2013-05-26 09:24:45.500 146 12554.60 97.28 54783.72 88888.00 2013-05-26 09:24:45.625 146 12554.55 97.25 54783.70 88888.00 2013-05-26 09:24:45.750 146 12554.45 97.17 54783.68 88888.00 2013-05-26 09:24:45.875 146 12554.40 97.15 54783.70 88888.00 2013-05-26 09:24:46.000 146 12554.40 97.25 54783.82 88888.00 2013-05-26 09:24:46.125 146 12554.35 97.25 54783.90 88888.00 2013-05-26 09:24:46.250 146 12554.25 97.15 54783.80 88888.00 2013-05-26 09:24:46.375 146 12554.17 97.10 54783.80 88888.00 2013-05-26 09:24:46.500 146 12554.15 97.10 54783.80 88888.00 2013-05-26 09:24:46.625 146 12554.15 97.08 54783.85 88888.00 2013-05-26 09:24:46.750 146 12554.12 97.05 54783.85 88888.00 2013-05-26 09:24:46.875 146 12554.05 97.00 54783.88 88888.00 2013-05-26 09:24:47.000 146 12553.92 96.92 54783.82 88888.00 2013-05-26 09:24:47.125 146 12553.80 96.85 54783.80 88888.00 2013-05-26 09:24:47.250 146 12553.67 96.85 54783.82 88888.00 2013-05-26 09:24:47.375 146 12553.80 96.90 54783.95 88888.00 2013-05-26 09:24:47.500 146 12553.90 96.88 54783.97 88888.00 2013-05-26 09:24:47.625 146 12553.80 96.80 54783.95 88888.00 2013-05-26 09:24:47.750 146 12553.70 96.72 54783.90 88888.00 2013-05-26 09:24:47.875 146 12553.65 96.67 54783.93 88888.00 2013-05-26 09:24:48.000 146 12553.60 96.62 54783.90 88888.00 2013-05-26 09:24:48.125 146 12553.52 96.58 54783.95 88888.00 2013-05-26 09:24:48.250 146 12553.52 96.55 54784.00 88888.00 2013-05-26 09:24:48.375 146 12553.60 96.50 54784.03 88888.00 2013-05-26 09:24:48.500 146 12553.62 96.47 54784.05 88888.00 2013-05-26 09:24:48.625 146 12553.60 96.45 54784.05 88888.00 2013-05-26 09:24:48.750 146 12553.58 96.42 54784.05 88888.00 2013-05-26 09:24:48.875 146 12553.52 96.25 54784.00 88888.00 2013-05-26 09:24:49.000 146 12553.52 96.20 54784.03 88888.00 2013-05-26 09:24:49.125 146 12553.48 96.17 54784.07 88888.00 2013-05-26 09:24:49.250 146 12553.40 96.10 54784.10 88888.00 2013-05-26 09:24:49.375 146 12553.42 96.10 54784.10 88888.00 2013-05-26 09:24:49.500 146 12553.42 96.08 54784.15 88888.00 2013-05-26 09:24:49.625 146 12553.50 96.03 54784.15 88888.00 2013-05-26 09:24:49.750 146 12553.52 96.03 54784.22 88888.00 2013-05-26 09:24:49.875 146 12553.50 95.97 54784.22 88888.00 2013-05-26 09:24:50.000 146 12553.52 95.85 54784.18 88888.00 2013-05-26 09:24:50.125 146 12553.55 95.75 54784.15 88888.00 2013-05-26 09:24:50.250 146 12553.60 95.72 54784.22 88888.00 2013-05-26 09:24:50.375 146 12553.62 95.70 54784.20 88888.00 2013-05-26 09:24:50.500 146 12553.58 95.65 54784.22 88888.00 2013-05-26 09:24:50.625 146 12553.60 95.58 54784.18 88888.00 2013-05-26 09:24:50.750 146 12553.58 95.45 54784.12 88888.00 2013-05-26 09:24:50.875 146 12553.60 95.38 54784.15 88888.00 2013-05-26 09:24:51.000 146 12553.60 95.33 54784.18 88888.00 2013-05-26 09:24:51.125 146 12553.58 95.30 54784.20 88888.00 2013-05-26 09:24:51.250 146 12553.58 95.20 54784.22 88888.00 2013-05-26 09:24:51.375 146 12553.60 95.17 54784.20 88888.00 2013-05-26 09:24:51.500 146 12553.58 95.15 54784.22 88888.00 2013-05-26 09:24:51.625 146 12553.58 95.08 54784.20 88888.00 2013-05-26 09:24:51.750 146 12553.55 94.95 54784.18 88888.00 2013-05-26 09:24:51.875 146 12553.58 94.90 54784.20 88888.00 2013-05-26 09:24:52.000 146 12553.70 94.88 54784.22 88888.00 2013-05-26 09:24:52.125 146 12553.67 94.75 54784.18 88888.00 2013-05-26 09:24:52.250 146 12553.58 94.65 54784.20 88888.00 2013-05-26 09:24:52.375 146 12553.65 94.67 54784.20 88888.00 2013-05-26 09:24:52.500 146 12553.75 94.60 54784.18 88888.00 2013-05-26 09:24:52.625 146 12553.80 94.50 54784.12 88888.00 2013-05-26 09:24:52.750 146 12553.80 94.42 54784.10 88888.00 2013-05-26 09:24:52.875 146 12553.85 94.40 54784.15 88888.00 2013-05-26 09:24:53.000 146 12553.88 94.38 54784.10 88888.00 2013-05-26 09:24:53.125 146 12553.88 94.35 54784.10 88888.00 2013-05-26 09:24:53.250 146 12553.88 94.25 54784.12 88888.00 2013-05-26 09:24:53.375 146 12553.95 94.20 54784.10 88888.00 2013-05-26 09:24:53.500 146 12553.98 94.15 54784.10 88888.00 2013-05-26 09:24:53.625 146 12553.90 94.10 54784.10 88888.00 2013-05-26 09:24:53.750 146 12553.92 94.12 54784.12 88888.00 2013-05-26 09:24:53.875 146 12553.95 94.10 54784.10 88888.00 2013-05-26 09:24:54.000 146 12554.05 94.10 54784.07 88888.00 2013-05-26 09:24:54.125 146 12554.05 94.08 54784.05 88888.00 2013-05-26 09:24:54.250 146 12553.95 94.03 54784.03 88888.00 2013-05-26 09:24:54.375 146 12553.92 94.00 54784.00 88888.00 2013-05-26 09:24:54.500 146 12553.95 94.10 54784.03 88888.00 2013-05-26 09:24:54.625 146 12554.00 94.12 54784.03 88888.00 2013-05-26 09:24:54.750 146 12553.95 94.12 54784.00 88888.00 2013-05-26 09:24:54.875 146 12553.98 94.17 54784.00 88888.00 2013-05-26 09:24:55.000 146 12554.00 94.22 54784.00 88888.00 2013-05-26 09:24:55.125 146 12553.88 94.20 54783.97 88888.00 2013-05-26 09:24:55.250 146 12553.83 94.25 54784.00 88888.00 2013-05-26 09:24:55.375 146 12553.85 94.30 54783.97 88888.00 2013-05-26 09:24:55.500 146 12553.85 94.33 54783.95 88888.00 2013-05-26 09:24:55.625 146 12553.77 94.38 54783.95 88888.00 2013-05-26 09:24:55.750 146 12553.70 94.42 54783.97 88888.00 2013-05-26 09:24:55.875 146 12553.65 94.45 54783.95 88888.00 2013-05-26 09:24:56.000 146 12553.60 94.47 54783.93 88888.00 2013-05-26 09:24:56.125 146 12553.60 94.55 54783.93 88888.00 2013-05-26 09:24:56.250 146 12553.58 94.58 54783.95 88888.00 2013-05-26 09:24:56.375 146 12553.55 94.60 54783.90 88888.00 2013-05-26 09:24:56.500 146 12553.52 94.65 54783.88 88888.00 2013-05-26 09:24:56.625 146 12553.48 94.70 54783.85 88888.00 2013-05-26 09:24:56.750 146 12553.35 94.78 54783.82 88888.00 2013-05-26 09:24:56.875 146 12553.42 94.85 54783.82 88888.00 2013-05-26 09:24:57.000 146 12553.48 94.88 54783.78 88888.00 2013-05-26 09:24:57.125 146 12553.45 94.88 54783.75 88888.00 2013-05-26 09:24:57.250 146 12553.40 94.95 54783.78 88888.00 2013-05-26 09:24:57.375 146 12553.40 94.97 54783.78 88888.00 2013-05-26 09:24:57.500 146 12553.40 95.05 54783.78 88888.00 2013-05-26 09:24:57.625 146 12553.30 95.08 54783.75 88888.00 2013-05-26 09:24:57.750 146 12553.27 95.10 54783.68 88888.00 2013-05-26 09:24:57.875 146 12553.25 95.12 54783.68 88888.00 2013-05-26 09:24:58.000 146 12553.30 95.17 54783.65 88888.00 2013-05-26 09:24:58.125 146 12553.33 95.25 54783.70 88888.00 2013-05-26 09:24:58.250 146 12553.27 95.28 54783.72 88888.00 2013-05-26 09:24:58.375 146 12553.27 95.30 54783.68 88888.00 2013-05-26 09:24:58.500 146 12553.23 95.28 54783.65 88888.00 2013-05-26 09:24:58.625 146 12553.33 95.38 54783.68 88888.00 2013-05-26 09:24:58.750 146 12553.33 95.40 54783.65 88888.00 2013-05-26 09:24:58.875 146 12553.38 95.38 54783.62 88888.00 2013-05-26 09:24:59.000 146 12553.40 95.33 54783.55 88888.00 2013-05-26 09:24:59.125 146 12553.33 95.25 54783.47 88888.00 2013-05-26 09:24:59.250 146 12553.33 95.22 54783.47 88888.00 2013-05-26 09:24:59.375 146 12553.45 95.25 54783.45 88888.00 2013-05-26 09:24:59.500 146 12553.50 95.33 54783.47 88888.00 2013-05-26 09:24:59.625 146 12553.45 95.33 54783.47 88888.00 2013-05-26 09:24:59.750 146 12553.48 95.33 54783.47 88888.00 2013-05-26 09:24:59.875 146 12553.50 95.30 54783.40 88888.00 2013-05-26 09:25:00.000 146 12553.50 95.30 54783.40 88888.00 2013-05-26 09:25:00.125 146 12553.52 95.35 54783.38 88888.00 2013-05-26 09:25:00.250 146 12553.48 95.25 54783.32 88888.00 2013-05-26 09:25:00.375 146 12553.50 95.28 54783.30 88888.00 2013-05-26 09:25:00.500 146 12553.50 95.22 54783.25 88888.00 2013-05-26 09:25:00.625 146 12553.52 95.25 54783.25 88888.00 2013-05-26 09:25:00.750 146 12553.52 95.25 54783.25 88888.00 2013-05-26 09:25:00.875 146 12553.55 95.33 54783.22 88888.00 2013-05-26 09:25:01.000 146 12553.55 95.33 54783.20 88888.00 2013-05-26 09:25:01.125 146 12553.60 95.30 54783.20 88888.00 2013-05-26 09:25:01.250 146 12553.55 95.33 54783.15 88888.00 2013-05-26 09:25:01.375 146 12553.40 95.28 54783.05 88888.00 2013-05-26 09:25:01.500 146 12553.27 95.28 54783.03 88888.00 2013-05-26 09:25:01.625 146 12553.27 95.33 54783.07 88888.00 2013-05-26 09:25:01.750 146 12553.27 95.38 54783.07 88888.00 2013-05-26 09:25:01.875 146 12553.33 95.38 54783.03 88888.00 2013-05-26 09:25:02.000 146 12553.35 95.42 54782.97 88888.00 2013-05-26 09:25:02.125 146 12553.42 95.53 54782.97 88888.00 2013-05-26 09:25:02.250 146 12553.35 95.42 54782.90 88888.00 2013-05-26 09:25:02.375 146 12553.23 95.40 54782.88 88888.00 2013-05-26 09:25:02.500 146 12553.12 95.40 54782.85 88888.00 2013-05-26 09:25:02.625 146 12553.17 95.50 54782.85 88888.00 2013-05-26 09:25:02.750 146 12553.23 95.47 54782.85 88888.00 2013-05-26 09:25:02.875 146 12553.17 95.45 54782.75 88888.00 2013-05-26 09:25:03.000 146 12553.17 95.47 54782.75 88888.00 2013-05-26 09:25:03.125 146 12553.15 95.50 54782.78 88888.00 2013-05-26 09:25:03.250 146 12553.12 95.47 54782.72 88888.00 2013-05-26 09:25:03.375 146 12553.17 95.50 54782.68 88888.00 2013-05-26 09:25:03.500 146 12553.17 95.50 54782.70 88888.00 2013-05-26 09:25:03.625 146 12553.17 95.47 54782.62 88888.00 2013-05-26 09:25:03.750 146 12553.15 95.45 54782.60 88888.00 2013-05-26 09:25:03.875 146 12553.12 95.40 54782.55 88888.00 2013-05-26 09:25:04.000 146 12553.15 95.40 54782.53 88888.00 2013-05-26 09:25:04.125 146 12553.23 95.40 54782.57 88888.00 2013-05-26 09:25:04.250 146 12553.17 95.35 54782.50 88888.00 2013-05-26 09:25:04.375 146 12553.17 95.33 54782.50 88888.00 2013-05-26 09:25:04.500 146 12553.30 95.42 54782.57 88888.00 2013-05-26 09:25:04.625 146 12553.38 95.42 54782.60 88888.00 2013-05-26 09:25:04.750 146 12553.38 95.30 54782.47 88888.00 2013-05-26 09:25:04.875 146 12553.38 95.25 54782.45 88888.00 2013-05-26 09:25:05.000 146 12553.42 95.22 54782.45 88888.00 2013-05-26 09:25:05.125 146 12553.45 95.20 54782.47 88888.00 2013-05-26 09:25:05.250 146 12553.52 95.22 54782.50 88888.00 2013-05-26 09:25:05.375 146 12553.58 95.22 54782.53 88888.00 2013-05-26 09:25:05.500 146 12553.60 95.28 54782.53 88888.00 2013-05-26 09:25:05.625 146 12553.50 95.15 54782.47 88888.00 2013-05-26 09:25:05.750 146 12553.55 95.15 54782.53 88888.00 2013-05-26 09:25:05.875 146 12553.58 95.12 54782.50 88888.00 2013-05-26 09:25:06.000 146 12553.60 95.08 54782.45 88888.00 2013-05-26 09:25:06.125 146 12553.62 95.05 54782.47 88888.00 2013-05-26 09:25:06.250 146 12553.58 95.00 54782.45 88888.00 2013-05-26 09:25:06.375 146 12553.60 94.97 54782.45 88888.00 2013-05-26 09:25:06.500 146 12553.65 94.97 54782.47 88888.00 2013-05-26 09:25:06.625 146 12553.73 95.05 54782.53 88888.00 2013-05-26 09:25:06.750 146 12553.67 95.08 54782.53 88888.00 2013-05-26 09:25:06.875 146 12553.60 95.00 54782.47 88888.00 2013-05-26 09:25:07.000 146 12553.58 94.92 54782.43 88888.00 2013-05-26 09:25:07.125 146 12553.62 94.90 54782.43 88888.00 2013-05-26 09:25:07.250 146 12553.70 94.92 54782.47 88888.00 2013-05-26 09:25:07.375 146 12553.73 94.95 54782.45 88888.00 2013-05-26 09:25:07.500 146 12553.65 94.90 54782.45 88888.00 2013-05-26 09:25:07.625 146 12553.58 94.88 54782.40 88888.00 2013-05-26 09:25:07.750 146 12553.58 94.97 54782.45 88888.00 2013-05-26 09:25:07.875 146 12553.65 95.00 54782.45 88888.00 2013-05-26 09:25:08.000 146 12553.70 94.97 54782.43 88888.00 2013-05-26 09:25:08.125 146 12553.65 94.97 54782.38 88888.00 2013-05-26 09:25:08.250 146 12553.60 95.03 54782.38 88888.00 2013-05-26 09:25:08.375 146 12553.62 95.05 54782.40 88888.00 2013-05-26 09:25:08.500 146 12553.62 95.15 54782.40 88888.00 2013-05-26 09:25:08.625 146 12553.65 95.17 54782.40 88888.00 2013-05-26 09:25:08.750 146 12553.60 95.20 54782.40 88888.00 2013-05-26 09:25:08.875 146 12553.55 95.25 54782.38 88888.00 2013-05-26 09:25:09.000 146 12553.52 95.28 54782.35 88888.00 2013-05-26 09:25:09.125 146 12553.55 95.33 54782.38 88888.00 2013-05-26 09:25:09.250 146 12553.58 95.38 54782.38 88888.00 2013-05-26 09:25:09.375 146 12553.62 95.42 54782.32 88888.00 2013-05-26 09:25:09.500 146 12553.62 95.50 54782.32 88888.00 2013-05-26 09:25:09.625 146 12553.62 95.58 54782.32 88888.00 2013-05-26 09:25:09.750 146 12553.67 95.60 54782.35 88888.00 2013-05-26 09:25:09.875 146 12553.65 95.60 54782.25 88888.00 2013-05-26 09:25:10.000 146 12553.70 95.65 54782.28 88888.00 2013-05-26 09:25:10.125 146 12553.67 95.70 54782.22 88888.00 2013-05-26 09:25:10.250 146 12553.62 95.70 54782.22 88888.00 2013-05-26 09:25:10.375 146 12553.67 95.80 54782.22 88888.00 2013-05-26 09:25:10.500 146 12553.60 95.83 54782.20 88888.00 2013-05-26 09:25:10.625 146 12553.65 95.90 54782.20 88888.00 2013-05-26 09:25:10.750 146 12553.75 96.00 54782.25 88888.00 2013-05-26 09:25:10.875 146 12553.77 96.00 54782.20 88888.00 2013-05-26 09:25:11.000 146 12553.80 96.00 54782.15 88888.00 2013-05-26 09:25:11.125 146 12553.77 96.03 54782.15 88888.00 2013-05-26 09:25:11.250 146 12553.83 96.00 54782.07 88888.00 2013-05-26 09:25:11.375 146 12553.88 96.03 54782.03 88888.00 2013-05-26 09:25:11.500 146 12553.88 96.03 54782.03 88888.00 2013-05-26 09:25:11.625 146 12553.88 96.03 54782.00 88888.00 2013-05-26 09:25:11.750 146 12553.90 96.05 54782.00 88888.00 2013-05-26 09:25:11.875 146 12553.92 96.03 54781.95 88888.00 2013-05-26 09:25:12.000 146 12553.98 96.03 54781.93 88888.00 2013-05-26 09:25:12.125 146 12554.08 96.05 54781.88 88888.00 2013-05-26 09:25:12.250 146 12554.10 96.08 54781.90 88888.00 2013-05-26 09:25:12.375 146 12554.20 96.05 54781.88 88888.00 2013-05-26 09:25:12.500 146 12554.23 96.03 54781.88 88888.00 2013-05-26 09:25:12.625 146 12554.27 96.05 54781.88 88888.00 2013-05-26 09:25:12.750 146 12554.35 96.05 54781.80 88888.00 2013-05-26 09:25:12.875 146 12554.40 96.03 54781.75 88888.00 2013-05-26 09:25:13.000 146 12554.40 96.00 54781.70 88888.00 2013-05-26 09:25:13.125 146 12554.48 96.00 54781.72 88888.00 2013-05-26 09:25:13.250 146 12554.50 95.92 54781.70 88888.00 2013-05-26 09:25:13.375 146 12554.55 95.85 54781.65 88888.00 2013-05-26 09:25:13.500 146 12554.67 95.90 54781.68 88888.00 2013-05-26 09:25:13.625 146 12554.75 95.88 54781.65 88888.00 2013-05-26 09:25:13.750 146 12554.73 95.78 54781.57 88888.00 2013-05-26 09:25:13.875 146 12554.83 95.75 54781.60 88888.00 2013-05-26 09:25:14.000 146 12554.90 95.75 54781.65 88888.00 2013-05-26 09:25:14.125 146 12554.90 95.70 54781.65 88888.00 2013-05-26 09:25:14.250 146 12554.90 95.60 54781.55 88888.00 2013-05-26 09:25:14.375 146 12555.02 95.60 54781.55 88888.00 2013-05-26 09:25:14.500 146 12555.10 95.58 54781.53 88888.00 2013-05-26 09:25:14.625 146 12555.12 95.50 54781.50 88888.00 2013-05-26 09:25:14.750 146 12555.20 95.47 54781.53 88888.00 2013-05-26 09:25:14.875 146 12555.27 95.45 54781.53 88888.00 2013-05-26 09:25:15.000 146 12555.35 95.45 54781.50 88888.00 2013-05-26 09:25:15.125 146 12555.38 95.42 54781.53 88888.00 2013-05-26 09:25:15.250 146 12555.33 95.33 54781.47 88888.00 2013-05-26 09:25:15.375 146 12555.30 95.30 54781.45 88888.00 2013-05-26 09:25:15.500 146 12555.45 95.33 54781.47 88888.00 2013-05-26 09:25:15.625 146 12555.65 95.33 54781.50 88888.00 2013-05-26 09:25:15.750 146 12555.67 95.22 54781.45 88888.00 2013-05-26 09:25:15.875 146 12555.62 95.15 54781.40 88888.00 2013-05-26 09:25:16.000 146 12555.60 95.15 54781.40 88888.00 2013-05-26 09:25:16.125 146 12555.65 95.10 54781.40 88888.00 2013-05-26 09:25:16.250 146 12555.65 95.08 54781.45 88888.00 2013-05-26 09:25:16.375 146 12555.70 95.03 54781.45 88888.00 2013-05-26 09:25:16.500 146 12555.73 94.97 54781.47 88888.00 2013-05-26 09:25:16.625 146 12555.77 94.92 54781.43 88888.00 2013-05-26 09:25:16.750 146 12555.83 94.80 54781.38 88888.00 2013-05-26 09:25:16.875 146 12555.80 94.72 54781.38 88888.00 2013-05-26 09:25:17.000 146 12555.83 94.70 54781.38 88888.00 2013-05-26 09:25:17.125 146 12555.90 94.70 54781.38 88888.00 2013-05-26 09:25:17.250 146 12555.88 94.55 54781.32 88888.00 2013-05-26 09:25:17.375 146 12555.90 94.50 54781.28 88888.00 2013-05-26 09:25:17.500 146 12555.88 94.40 54781.25 88888.00 2013-05-26 09:25:17.625 146 12555.90 94.38 54781.28 88888.00 2013-05-26 09:25:17.750 146 12555.98 94.40 54781.30 88888.00 2013-05-26 09:25:17.875 146 12556.02 94.35 54781.28 88888.00 2013-05-26 09:25:18.000 146 12555.95 94.22 54781.25 88888.00 2013-05-26 09:25:18.125 146 12556.00 94.25 54781.30 88888.00 2013-05-26 09:25:18.250 146 12556.05 94.20 54781.32 88888.00 2013-05-26 09:25:18.375 146 12556.10 94.15 54781.32 88888.00 2013-05-26 09:25:18.500 146 12556.10 94.15 54781.38 88888.00 2013-05-26 09:25:18.625 146 12556.10 94.15 54781.38 88888.00 2013-05-26 09:25:18.750 146 12556.10 94.10 54781.35 88888.00 2013-05-26 09:25:18.875 146 12556.10 94.05 54781.32 88888.00 2013-05-26 09:25:19.000 146 12556.10 94.05 54781.35 88888.00 2013-05-26 09:25:19.125 146 12556.15 94.03 54781.38 88888.00 2013-05-26 09:25:19.250 146 12556.12 93.97 54781.40 88888.00 2013-05-26 09:25:19.375 146 12556.10 93.95 54781.38 88888.00 2013-05-26 09:25:19.500 146 12556.05 93.95 54781.38 88888.00 2013-05-26 09:25:19.625 146 12556.00 93.92 54781.32 88888.00 2013-05-26 09:25:19.750 146 12556.08 93.92 54781.35 88888.00 2013-05-26 09:25:19.875 146 12556.15 93.85 54781.30 88888.00 2013-05-26 09:25:20.000 146 12556.15 93.85 54781.32 88888.00 2013-05-26 09:25:20.125 146 12556.10 93.85 54781.32 88888.00 2013-05-26 09:25:20.250 146 12555.98 93.80 54781.35 88888.00 2013-05-26 09:25:20.375 146 12556.02 93.88 54781.38 88888.00 2013-05-26 09:25:20.500 146 12556.12 93.90 54781.40 88888.00 2013-05-26 09:25:20.625 146 12556.17 93.90 54781.32 88888.00 2013-05-26 09:25:20.750 146 12556.10 93.85 54781.35 88888.00 2013-05-26 09:25:20.875 146 12556.05 93.83 54781.35 88888.00 2013-05-26 09:25:21.000 146 12556.10 93.83 54781.32 88888.00 2013-05-26 09:25:21.125 146 12556.12 93.88 54781.38 88888.00 2013-05-26 09:25:21.250 146 12556.12 93.92 54781.38 88888.00 2013-05-26 09:25:21.375 146 12556.12 93.92 54781.40 88888.00 2013-05-26 09:25:21.500 146 12556.08 93.90 54781.35 88888.00 2013-05-26 09:25:21.625 146 12556.05 93.90 54781.35 88888.00 2013-05-26 09:25:21.750 146 12556.00 93.88 54781.35 88888.00 2013-05-26 09:25:21.875 146 12556.00 93.90 54781.40 88888.00 2013-05-26 09:25:22.000 146 12556.08 93.95 54781.45 88888.00 2013-05-26 09:25:22.125 146 12556.10 94.00 54781.47 88888.00 2013-05-26 09:25:22.250 146 12556.00 93.92 54781.43 88888.00 2013-05-26 09:25:22.375 146 12555.98 93.92 54781.35 88888.00 2013-05-26 09:25:22.500 146 12556.00 94.00 54781.43 88888.00 2013-05-26 09:25:22.625 146 12556.05 94.05 54781.45 88888.00 2013-05-26 09:25:22.750 146 12556.08 94.08 54781.47 88888.00 2013-05-26 09:25:22.875 146 12556.08 94.05 54781.47 88888.00 2013-05-26 09:25:23.000 146 12556.02 93.97 54781.43 88888.00 2013-05-26 09:25:23.125 146 12555.92 93.95 54781.47 88888.00 2013-05-26 09:25:23.250 146 12555.92 93.95 54781.45 88888.00 2013-05-26 09:25:23.375 146 12555.95 93.97 54781.45 88888.00 2013-05-26 09:25:23.500 146 12555.90 94.00 54781.47 88888.00 2013-05-26 09:25:23.625 146 12555.77 93.95 54781.47 88888.00 2013-05-26 09:25:23.750 146 12555.77 93.90 54781.45 88888.00 2013-05-26 09:25:23.875 146 12555.83 93.85 54781.43 88888.00 2013-05-26 09:25:24.000 146 12555.88 93.75 54781.43 88888.00 2013-05-26 09:25:24.125 146 12555.85 93.70 54781.45 88888.00 2013-05-26 09:25:24.250 146 12555.85 93.67 54781.50 88888.00 2013-05-26 09:25:24.375 146 12555.95 93.75 54781.55 88888.00 2013-05-26 09:25:24.500 146 12555.95 93.80 54781.57 88888.00 2013-05-26 09:25:24.625 146 12555.95 93.72 54781.55 88888.00 2013-05-26 09:25:24.750 146 12555.95 93.62 54781.53 88888.00 2013-05-26 09:25:24.875 146 12556.00 93.58 54781.53 88888.00 2013-05-26 09:25:25.000 146 12556.05 93.53 54781.53 88888.00 2013-05-26 09:25:25.125 146 12556.12 93.50 54781.55 88888.00 2013-05-26 09:25:25.250 146 12556.12 93.38 54781.50 88888.00 2013-05-26 09:25:25.375 146 12556.10 93.30 54781.47 88888.00 2013-05-26 09:25:25.500 146 12556.15 93.25 54781.47 88888.00 2013-05-26 09:25:25.625 146 12556.25 93.25 54781.50 88888.00 2013-05-26 09:25:25.750 146 12556.30 93.22 54781.55 88888.00 2013-05-26 09:25:25.875 146 12556.35 93.22 54781.55 88888.00 2013-05-26 09:25:26.000 146 12556.38 93.17 54781.53 88888.00 2013-05-26 09:25:26.125 146 12556.35 93.08 54781.53 88888.00 2013-05-26 09:25:26.250 146 12556.40 92.97 54781.53 88888.00 2013-05-26 09:25:26.375 146 12556.50 92.95 54781.50 88888.00 2013-05-26 09:25:26.500 146 12556.48 92.88 54781.47 88888.00 2013-05-26 09:25:26.625 146 12556.45 92.83 54781.45 88888.00 2013-05-26 09:25:26.750 146 12556.48 92.80 54781.45 88888.00 2013-05-26 09:25:26.875 146 12556.58 92.78 54781.45 88888.00 2013-05-26 09:25:27.000 146 12556.62 92.72 54781.45 88888.00 2013-05-26 09:25:27.125 146 12556.67 92.65 54781.43 88888.00 2013-05-26 09:25:27.250 146 12556.60 92.58 54781.45 88888.00 2013-05-26 09:25:27.375 146 12556.70 92.58 54781.47 88888.00 2013-05-26 09:25:27.500 146 12556.75 92.53 54781.47 88888.00 2013-05-26 09:25:27.625 146 12556.83 92.58 54781.50 88888.00 2013-05-26 09:25:27.750 146 12556.80 92.58 54781.47 88888.00 2013-05-26 09:25:27.875 146 12556.83 92.50 54781.43 88888.00 2013-05-26 09:25:28.000 146 12556.85 92.47 54781.43 88888.00 2013-05-26 09:25:28.125 146 12556.88 92.47 54781.43 88888.00 2013-05-26 09:25:28.250 146 12556.95 92.50 54781.47 88888.00 2013-05-26 09:25:28.375 146 12557.05 92.50 54781.47 88888.00 2013-05-26 09:25:28.500 146 12557.08 92.50 54781.45 88888.00 2013-05-26 09:25:28.625 146 12557.10 92.53 54781.43 88888.00 2013-05-26 09:25:28.750 146 12557.17 92.55 54781.47 88888.00 2013-05-26 09:25:28.875 146 12557.17 92.60 54781.43 88888.00 2013-05-26 09:25:29.000 146 12557.15 92.65 54781.43 88888.00 2013-05-26 09:25:29.125 146 12557.12 92.60 54781.38 88888.00 2013-05-26 09:25:29.250 146 12557.10 92.62 54781.40 88888.00 2013-05-26 09:25:29.375 146 12557.23 92.72 54781.43 88888.00 2013-05-26 09:25:29.500 146 12557.25 92.78 54781.38 88888.00 2013-05-26 09:25:29.625 146 12557.25 92.78 54781.32 88888.00 2013-05-26 09:25:29.750 146 12557.33 92.78 54781.30 88888.00 2013-05-26 09:25:29.875 146 12557.38 92.80 54781.25 88888.00 2013-05-26 09:25:30.000 146 12557.42 92.88 54781.28 88888.00 2013-05-26 09:25:30.125 146 12557.40 92.95 54781.25 88888.00 2013-05-26 09:25:30.250 146 12557.33 92.95 54781.22 88888.00 2013-05-26 09:25:30.375 146 12557.35 93.05 54781.22 88888.00 2013-05-26 09:25:30.500 146 12557.42 93.12 54781.25 88888.00 2013-05-26 09:25:30.625 146 12557.45 93.17 54781.18 88888.00 2013-05-26 09:25:30.750 146 12557.40 93.20 54781.15 88888.00 2013-05-26 09:25:30.875 146 12557.42 93.22 54781.12 88888.00 2013-05-26 09:25:31.000 146 12557.45 93.30 54781.15 88888.00 2013-05-26 09:25:31.125 146 12557.50 93.40 54781.18 88888.00 2013-05-26 09:25:31.250 146 12557.50 93.42 54781.12 88888.00 2013-05-26 09:25:31.375 146 12557.50 93.47 54781.12 88888.00 2013-05-26 09:25:31.500 146 12557.52 93.53 54781.07 88888.00 2013-05-26 09:25:31.625 146 12557.50 93.58 54781.05 88888.00 2013-05-26 09:25:31.750 146 12557.52 93.58 54781.00 88888.00 2013-05-26 09:25:31.875 146 12557.58 93.67 54781.03 88888.00 2013-05-26 09:25:32.000 146 12557.58 93.75 54781.05 88888.00 2013-05-26 09:25:32.125 146 12557.58 93.75 54781.00 88888.00 2013-05-26 09:25:32.250 146 12557.60 93.80 54781.00 88888.00 2013-05-26 09:25:32.375 146 12557.60 93.88 54781.00 88888.00 2013-05-26 09:25:32.500 146 12557.55 93.88 54780.95 88888.00 2013-05-26 09:25:32.625 146 12557.52 93.88 54780.93 88888.00 2013-05-26 09:25:32.750 146 12557.50 93.92 54780.90 88888.00 2013-05-26 09:25:32.875 146 12557.45 93.97 54780.90 88888.00 2013-05-26 09:25:33.000 146 12557.48 94.00 54780.90 88888.00 2013-05-26 09:25:33.125 146 12557.48 94.05 54780.88 88888.00 2013-05-26 09:25:33.250 146 12557.35 94.08 54780.82 88888.00 2013-05-26 09:25:33.375 146 12557.38 94.17 54780.85 88888.00 2013-05-26 09:25:33.500 146 12557.33 94.20 54780.85 88888.00 2013-05-26 09:25:33.625 146 12557.25 94.22 54780.82 88888.00 2013-05-26 09:25:33.750 146 12557.23 94.17 54780.75 88888.00 2013-05-26 09:25:33.875 146 12557.27 94.25 54780.75 88888.00 2013-05-26 09:25:34.000 146 12557.17 94.28 54780.72 88888.00 2013-05-26 09:25:34.125 146 12557.08 94.22 54780.65 88888.00 2013-05-26 09:25:34.250 146 12557.10 94.30 54780.68 88888.00 2013-05-26 09:25:34.375 146 12557.02 94.30 54780.62 88888.00 2013-05-26 09:25:34.500 146 12557.00 94.33 54780.60 88888.00 2013-05-26 09:25:34.625 146 12557.05 94.40 54780.62 88888.00 2013-05-26 09:25:34.750 146 12557.02 94.40 54780.62 88888.00 2013-05-26 09:25:34.875 146 12556.92 94.40 54780.60 88888.00 2013-05-26 09:25:35.000 146 12556.90 94.45 54780.60 88888.00 2013-05-26 09:25:35.125 146 12556.90 94.47 54780.57 88888.00 2013-05-26 09:25:35.250 146 12556.75 94.38 54780.53 88888.00 2013-05-26 09:25:35.375 146 12556.70 94.33 54780.47 88888.00 2013-05-26 09:25:35.500 146 12556.77 94.33 54780.45 88888.00 2013-05-26 09:25:35.625 146 12556.83 94.35 54780.43 88888.00 2013-05-26 09:25:35.750 146 12556.83 94.38 54780.40 88888.00 2013-05-26 09:25:35.875 146 12556.83 94.35 54780.38 88888.00 2013-05-26 09:25:36.000 146 12556.80 94.33 54780.35 88888.00 2013-05-26 09:25:36.125 146 12556.75 94.28 54780.32 88888.00 2013-05-26 09:25:36.250 146 12556.67 94.22 54780.25 88888.00 2013-05-26 09:25:36.375 146 12556.67 94.28 54780.28 88888.00 2013-05-26 09:25:36.500 146 12556.65 94.28 54780.22 88888.00 2013-05-26 09:25:36.625 146 12556.67 94.22 54780.18 88888.00 2013-05-26 09:25:36.750 146 12556.75 94.22 54780.12 88888.00 2013-05-26 09:25:36.875 146 12556.73 94.20 54780.12 88888.00 2013-05-26 09:25:37.000 146 12556.75 94.22 54780.07 88888.00 2013-05-26 09:25:37.125 146 12556.75 94.17 54780.10 88888.00 2013-05-26 09:25:37.250 146 12556.70 94.17 54780.07 88888.00 2013-05-26 09:25:37.375 146 12556.70 94.15 54780.05 88888.00 2013-05-26 09:25:37.500 146 12556.70 94.10 54780.00 88888.00 2013-05-26 09:25:37.625 146 12556.73 94.08 54779.97 88888.00 2013-05-26 09:25:37.750 146 12556.75 94.05 54779.95 88888.00 2013-05-26 09:25:37.875 146 12556.67 94.05 54779.95 88888.00 2013-05-26 09:25:38.000 146 12556.62 94.00 54779.90 88888.00 2013-05-26 09:25:38.125 146 12556.58 93.92 54779.82 88888.00 2013-05-26 09:25:38.250 146 12556.55 93.95 54779.82 88888.00 2013-05-26 09:25:38.375 146 12556.60 94.00 54779.85 88888.00 2013-05-26 09:25:38.500 146 12556.60 94.03 54779.85 88888.00 2013-05-26 09:25:38.625 146 12556.52 94.00 54779.82 88888.00 2013-05-26 09:25:38.750 146 12556.48 93.92 54779.75 88888.00 2013-05-26 09:25:38.875 146 12556.48 93.92 54779.75 88888.00 2013-05-26 09:25:39.000 146 12556.45 93.92 54779.72 88888.00 2013-05-26 09:25:39.125 146 12556.45 93.85 54779.70 88888.00 2013-05-26 09:25:39.250 146 12556.40 93.83 54779.70 88888.00 2013-05-26 09:25:39.375 146 12556.35 93.80 54779.68 88888.00 2013-05-26 09:25:39.500 146 12556.27 93.80 54779.68 88888.00 2013-05-26 09:25:39.625 146 12556.25 93.83 54779.65 88888.00 2013-05-26 09:25:39.750 146 12556.17 93.78 54779.62 88888.00 2013-05-26 09:25:39.875 146 12556.08 93.75 54779.60 88888.00 2013-05-26 09:25:40.000 146 12555.95 93.72 54779.60 88888.00 2013-05-26 09:25:40.125 146 12555.98 93.80 54779.60 88888.00 2013-05-26 09:25:40.250 146 12555.92 93.78 54779.60 88888.00 2013-05-26 09:25:40.375 146 12555.85 93.75 54779.60 88888.00 2013-05-26 09:25:40.500 146 12555.77 93.70 54779.55 88888.00 2013-05-26 09:25:40.625 146 12555.77 93.65 54779.50 88888.00 2013-05-26 09:25:40.750 146 12555.73 93.62 54779.47 88888.00 2013-05-26 09:25:40.875 146 12555.67 93.65 54779.50 88888.00 2013-05-26 09:25:41.000 146 12555.65 93.67 54779.55 88888.00 2013-05-26 09:25:41.125 146 12555.55 93.65 54779.55 88888.00 2013-05-26 09:25:41.250 146 12555.45 93.65 54779.53 88888.00 2013-05-26 09:25:41.375 146 12555.48 93.65 54779.50 88888.00 2013-05-26 09:25:41.500 146 12555.52 93.67 54779.50 88888.00 2013-05-26 09:25:41.625 146 12555.50 93.67 54779.50 88888.00 2013-05-26 09:25:41.750 146 12555.50 93.78 54779.55 88888.00 2013-05-26 09:25:41.875 146 12555.40 93.70 54779.50 88888.00 2013-05-26 09:25:42.000 146 12555.33 93.70 54779.50 88888.00 2013-05-26 09:25:42.125 146 12555.38 93.70 54779.50 88888.00 2013-05-26 09:25:42.250 146 12555.40 93.72 54779.50 88888.00 2013-05-26 09:25:42.375 146 12555.35 93.70 54779.50 88888.00 2013-05-26 09:25:42.500 146 12555.30 93.72 54779.53 88888.00 2013-05-26 09:25:42.625 146 12555.30 93.78 54779.53 88888.00 2013-05-26 09:25:42.750 146 12555.33 93.75 54779.50 88888.00 2013-05-26 09:25:42.875 146 12555.33 93.85 54779.55 88888.00 2013-05-26 09:25:43.000 146 12555.25 93.83 54779.53 88888.00 2013-05-26 09:25:43.125 146 12555.23 93.80 54779.55 88888.00 2013-05-26 09:25:43.250 146 12555.17 93.88 54779.55 88888.00 2013-05-26 09:25:43.375 146 12555.15 93.90 54779.53 88888.00 2013-05-26 09:25:43.500 146 12555.08 93.90 54779.45 88888.00 2013-05-26 09:25:43.625 146 12555.05 93.92 54779.47 88888.00 2013-05-26 09:25:43.750 146 12555.08 93.92 54779.50 88888.00 2013-05-26 09:25:43.875 146 12554.98 93.95 54779.45 88888.00 2013-05-26 09:25:44.000 146 12554.92 93.97 54779.45 88888.00 2013-05-26 09:25:44.125 146 12554.90 94.03 54779.47 88888.00 2013-05-26 09:25:44.250 146 12554.88 94.03 54779.47 88888.00 2013-05-26 09:25:44.375 146 12554.80 94.05 54779.47 88888.00 2013-05-26 09:25:44.500 146 12554.80 94.08 54779.50 88888.00 2013-05-26 09:25:44.625 146 12554.83 94.12 54779.50 88888.00 2013-05-26 09:25:44.750 146 12554.80 94.15 54779.50 88888.00 2013-05-26 09:25:44.875 146 12554.80 94.08 54779.47 88888.00 2013-05-26 09:25:45.000 146 12554.77 94.10 54779.47 88888.00 2013-05-26 09:25:45.125 146 12554.70 94.10 54779.47 88888.00 2013-05-26 09:25:45.250 146 12554.62 94.05 54779.43 88888.00 2013-05-26 09:25:45.375 146 12554.58 94.05 54779.45 88888.00 2013-05-26 09:25:45.500 146 12554.60 94.03 54779.47 88888.00 2013-05-26 09:25:45.625 146 12554.67 94.10 54779.47 88888.00 2013-05-26 09:25:45.750 146 12554.67 94.05 54779.45 88888.00 2013-05-26 09:25:45.875 146 12554.62 93.95 54779.40 88888.00 2013-05-26 09:25:46.000 146 12554.62 93.92 54779.40 88888.00 2013-05-26 09:25:46.125 146 12554.62 93.97 54779.45 88888.00 2013-05-26 09:25:46.250 146 12554.58 93.95 54779.47 88888.00 2013-05-26 09:25:46.375 146 12554.58 93.88 54779.45 88888.00 2013-05-26 09:25:46.500 146 12554.58 93.83 54779.47 88888.00 2013-05-26 09:25:46.625 146 12554.55 93.78 54779.53 88888.00 2013-05-26 09:25:46.750 146 12554.52 93.75 54779.50 88888.00 2013-05-26 09:25:46.875 146 12554.48 93.67 54779.45 88888.00 2013-05-26 09:25:47.000 146 12554.40 93.62 54779.45 88888.00 2013-05-26 09:25:47.125 146 12554.38 93.58 54779.47 88888.00 2013-05-26 09:25:47.250 146 12554.38 93.55 54779.53 88888.00 2013-05-26 09:25:47.375 146 12554.40 93.58 54779.53 88888.00 2013-05-26 09:25:47.500 146 12554.35 93.53 54779.53 88888.00 2013-05-26 09:25:47.625 146 12554.27 93.45 54779.53 88888.00 2013-05-26 09:25:47.750 146 12554.25 93.42 54779.53 88888.00 2013-05-26 09:25:47.875 146 12554.30 93.47 54779.55 88888.00 2013-05-26 09:25:48.000 146 12554.20 93.42 54779.57 88888.00 2013-05-26 09:25:48.125 146 12554.12 93.40 54779.57 88888.00 2013-05-26 09:25:48.250 146 12554.10 93.38 54779.57 88888.00 2013-05-26 09:25:48.375 146 12554.02 93.33 54779.57 88888.00 2013-05-26 09:25:48.500 146 12553.95 93.35 54779.57 88888.00 2013-05-26 09:25:48.625 146 12553.98 93.33 54779.55 88888.00 2013-05-26 09:25:48.750 146 12553.98 93.33 54779.57 88888.00 2013-05-26 09:25:48.875 146 12554.00 93.35 54779.60 88888.00 2013-05-26 09:25:49.000 146 12553.95 93.35 54779.57 88888.00 2013-05-26 09:25:49.125 146 12553.83 93.35 54779.62 88888.00 2013-05-26 09:25:49.250 146 12553.75 93.30 54779.62 88888.00 2013-05-26 09:25:49.375 146 12553.80 93.35 54779.55 88888.00 2013-05-26 09:25:49.500 146 12553.80 93.30 54779.53 88888.00 2013-05-26 09:25:49.625 146 12553.85 93.33 54779.53 88888.00 2013-05-26 09:25:49.750 146 12553.92 93.38 54779.55 88888.00 2013-05-26 09:25:49.875 146 12553.88 93.38 54779.55 88888.00 2013-05-26 09:25:50.000 146 12553.90 93.38 54779.53 88888.00 2013-05-26 09:25:50.125 146 12553.90 93.45 54779.50 88888.00 2013-05-26 09:25:50.250 146 12553.88 93.40 54779.47 88888.00 2013-05-26 09:25:50.375 146 12553.90 93.47 54779.50 88888.00 2013-05-26 09:25:50.500 146 12554.00 93.53 54779.53 88888.00 2013-05-26 09:25:50.625 146 12554.05 93.58 54779.53 88888.00 2013-05-26 09:25:50.750 146 12554.05 93.58 54779.50 88888.00 2013-05-26 09:25:50.875 146 12554.02 93.55 54779.45 88888.00 2013-05-26 09:25:51.000 146 12554.02 93.53 54779.43 88888.00 2013-05-26 09:25:51.125 146 12554.05 93.58 54779.40 88888.00 2013-05-26 09:25:51.250 146 12554.00 93.58 54779.43 88888.00 2013-05-26 09:25:51.375 146 12554.02 93.60 54779.40 88888.00 2013-05-26 09:25:51.500 146 12554.08 93.67 54779.38 88888.00 2013-05-26 09:25:51.625 146 12554.10 93.75 54779.40 88888.00 2013-05-26 09:25:51.750 146 12554.05 93.83 54779.40 88888.00 2013-05-26 09:25:51.875 146 12554.00 93.83 54779.35 88888.00 2013-05-26 09:25:52.000 146 12554.00 93.83 54779.30 88888.00 2013-05-26 09:25:52.125 146 12553.98 93.90 54779.30 88888.00 2013-05-26 09:25:52.250 146 12554.00 93.92 54779.28 88888.00 2013-05-26 09:25:52.375 146 12554.02 93.95 54779.28 88888.00 2013-05-26 09:25:52.500 146 12554.05 94.00 54779.25 88888.00 2013-05-26 09:25:52.625 146 12554.10 94.05 54779.28 88888.00 2013-05-26 09:25:52.750 146 12554.17 94.05 54779.25 88888.00 2013-05-26 09:25:52.875 146 12554.17 94.08 54779.22 88888.00 2013-05-26 09:25:53.000 146 12554.10 94.05 54779.18 88888.00 2013-05-26 09:25:53.125 146 12554.05 94.08 54779.20 88888.00 2013-05-26 09:25:53.250 146 12554.02 94.08 54779.20 88888.00 2013-05-26 09:25:53.375 146 12554.00 94.10 54779.12 88888.00 2013-05-26 09:25:53.500 146 12554.00 94.10 54779.12 88888.00 2013-05-26 09:25:53.625 146 12554.05 94.10 54779.12 88888.00 2013-05-26 09:25:53.750 146 12554.08 94.05 54779.10 88888.00 2013-05-26 09:25:53.875 146 12554.00 93.97 54779.07 88888.00 2013-05-26 09:25:54.000 146 12554.02 94.05 54779.07 88888.00 2013-05-26 09:25:54.125 146 12554.08 94.08 54779.15 88888.00 2013-05-26 09:25:54.250 146 12554.12 94.08 54779.15 88888.00 2013-05-26 09:25:54.375 146 12554.20 94.05 54779.18 88888.00 2013-05-26 09:25:54.500 146 12554.15 94.05 54779.15 88888.00 2013-05-26 09:25:54.625 146 12554.12 93.95 54779.15 88888.00 2013-05-26 09:25:54.750 146 12554.12 93.90 54779.15 88888.00 2013-05-26 09:25:54.875 146 12554.12 93.83 54779.15 88888.00 2013-05-26 09:25:55.000 146 12554.05 93.75 54779.12 88888.00 2013-05-26 09:25:55.125 146 12553.95 93.75 54779.15 88888.00 2013-05-26 09:25:55.250 146 12553.95 93.67 54779.15 88888.00 2013-05-26 09:25:55.375 146 12553.95 93.65 54779.18 88888.00 2013-05-26 09:25:55.500 146 12553.90 93.60 54779.18 88888.00 2013-05-26 09:25:55.625 146 12553.88 93.50 54779.15 88888.00 2013-05-26 09:25:55.750 146 12553.85 93.47 54779.15 88888.00 2013-05-26 09:25:55.875 146 12553.80 93.40 54779.12 88888.00 2013-05-26 09:25:56.000 146 12553.70 93.28 54779.12 88888.00 2013-05-26 09:25:56.125 146 12553.73 93.25 54779.15 88888.00 2013-05-26 09:25:56.250 146 12553.73 93.22 54779.20 88888.00 2013-05-26 09:25:56.375 146 12553.80 93.22 54779.20 88888.00 2013-05-26 09:25:56.500 146 12553.80 93.17 54779.22 88888.00 2013-05-26 09:25:56.625 146 12553.73 93.10 54779.20 88888.00 2013-05-26 09:25:56.750 146 12553.67 93.00 54779.20 88888.00 2013-05-26 09:25:56.875 146 12553.67 93.00 54779.25 88888.00 2013-05-26 09:25:57.000 146 12553.65 92.95 54779.28 88888.00 2013-05-26 09:25:57.125 146 12553.62 92.90 54779.28 88888.00 2013-05-26 09:25:57.250 146 12553.62 92.88 54779.28 88888.00 2013-05-26 09:25:57.375 146 12553.65 92.83 54779.28 88888.00 2013-05-26 09:25:57.500 146 12553.62 92.70 54779.22 88888.00 2013-05-26 09:25:57.625 146 12553.58 92.60 54779.20 88888.00 2013-05-26 09:25:57.750 146 12553.55 92.55 54779.22 88888.00 2013-05-26 09:25:57.875 146 12553.52 92.53 54779.25 88888.00 2013-05-26 09:25:58.000 146 12553.48 92.42 54779.22 88888.00 2013-05-26 09:25:58.125 146 12553.48 92.30 54779.15 88888.00 2013-05-26 09:25:58.250 146 12553.52 92.33 54779.22 88888.00 2013-05-26 09:25:58.375 146 12553.58 92.28 54779.25 88888.00 2013-05-26 09:25:58.500 146 12553.58 92.17 54779.22 88888.00 2013-05-26 09:25:58.625 146 12553.55 92.15 54779.25 88888.00 2013-05-26 09:25:58.750 146 12553.50 92.12 54779.28 88888.00 2013-05-26 09:25:58.875 146 12553.48 92.05 54779.22 88888.00 2013-05-26 09:25:59.000 146 12553.40 91.90 54779.12 88888.00 2013-05-26 09:25:59.125 146 12553.42 91.88 54779.15 88888.00 2013-05-26 09:25:59.250 146 12553.48 91.88 54779.18 88888.00 2013-05-26 09:25:59.375 146 12553.52 91.85 54779.15 88888.00 2013-05-26 09:25:59.500 146 12553.48 91.83 54779.18 88888.00 2013-05-26 09:25:59.625 146 12553.42 91.83 54779.18 88888.00 2013-05-26 09:25:59.750 146 12553.38 91.83 54779.20 88888.00 2013-05-26 09:25:59.875 146 12553.30 91.75 54779.15 88888.00 2013-05-26 09:26:00.000 146 12553.30 91.67 54779.12 88888.00 2013-05-26 09:26:00.125 146 12553.25 91.67 54779.15 88888.00 2013-05-26 09:26:00.250 146 12553.12 91.65 54779.12 88888.00 2013-05-26 09:26:00.375 146 12553.12 91.65 54779.12 88888.00 2013-05-26 09:26:00.500 146 12553.08 91.62 54779.07 88888.00 2013-05-26 09:26:00.625 146 12553.08 91.60 54779.03 88888.00 2013-05-26 09:26:00.750 146 12553.12 91.67 54779.10 88888.00 2013-05-26 09:26:00.875 146 12553.12 91.67 54779.12 88888.00 2013-05-26 09:26:01.000 146 12553.05 91.70 54779.07 88888.00 2013-05-26 09:26:01.125 146 12552.90 91.62 54779.00 88888.00 2013-05-26 09:26:01.250 146 12552.75 91.60 54779.00 88888.00 2013-05-26 09:26:01.375 146 12552.65 91.55 54778.93 88888.00 2013-05-26 09:26:01.500 146 12552.60 91.60 54778.97 88888.00 2013-05-26 09:26:01.625 146 12552.62 91.67 54779.03 88888.00 2013-05-26 09:26:01.750 146 12552.55 91.67 54778.97 88888.00 2013-05-26 09:26:01.875 146 12552.48 91.72 54778.97 88888.00 2013-05-26 09:26:02.000 146 12552.40 91.75 54778.95 88888.00 2013-05-26 09:26:02.125 146 12552.27 91.78 54778.90 88888.00 2013-05-26 09:26:02.250 146 12552.23 91.83 54778.88 88888.00 2013-05-26 09:26:02.375 146 12552.20 91.85 54778.88 88888.00 2013-05-26 09:26:02.500 146 12552.05 91.92 54778.90 88888.00 2013-05-26 09:26:02.625 146 12552.02 91.97 54778.88 88888.00 2013-05-26 09:26:02.750 146 12551.95 91.97 54778.88 88888.00 2013-05-26 09:26:02.875 146 12551.90 92.03 54778.85 88888.00 2013-05-26 09:26:03.000 146 12551.83 92.08 54778.85 88888.00 2013-05-26 09:26:03.125 146 12551.73 92.17 54778.85 88888.00 2013-05-26 09:26:03.250 146 12551.58 92.22 54778.85 88888.00 2013-05-26 09:26:03.375 146 12551.58 92.30 54778.82 88888.00 2013-05-26 09:26:03.500 146 12551.50 92.38 54778.82 88888.00 2013-05-26 09:26:03.625 146 12551.48 92.47 54778.82 88888.00 2013-05-26 09:26:03.750 146 12551.45 92.60 54778.82 88888.00 2013-05-26 09:26:03.875 146 12551.30 92.62 54778.82 88888.00 2013-05-26 09:26:04.000 146 12551.20 92.67 54778.78 88888.00 2013-05-26 09:26:04.125 146 12551.17 92.70 54778.78 88888.00 2013-05-26 09:26:04.250 146 12551.12 92.72 54778.78 88888.00 2013-05-26 09:26:04.375 146 12551.08 92.72 54778.75 88888.00 2013-05-26 09:26:04.500 146 12551.02 92.78 54778.75 88888.00 2013-05-26 09:26:04.625 146 12551.05 92.83 54778.80 88888.00 2013-05-26 09:26:04.750 146 12550.98 92.83 54778.75 88888.00 2013-05-26 09:26:04.875 146 12550.80 92.75 54778.72 88888.00 2013-05-26 09:26:05.000 146 12550.83 92.83 54778.78 88888.00 2013-05-26 09:26:05.125 146 12550.88 92.88 54778.85 88888.00 2013-05-26 09:26:05.250 146 12550.88 92.90 54778.82 88888.00 2013-05-26 09:26:05.375 146 12550.88 92.85 54778.80 88888.00 2013-05-26 09:26:05.500 146 12550.80 92.83 54778.78 88888.00 2013-05-26 09:26:05.625 146 12550.67 92.72 54778.78 88888.00 2013-05-26 09:26:05.750 146 12550.70 92.75 54778.80 88888.00 2013-05-26 09:26:05.875 146 12550.70 92.70 54778.78 88888.00 2013-05-26 09:26:06.000 146 12550.70 92.62 54778.75 88888.00 2013-05-26 09:26:06.125 146 12550.77 92.58 54778.80 88888.00 2013-05-26 09:26:06.250 146 12550.80 92.50 54778.78 88888.00 2013-05-26 09:26:06.375 146 12550.75 92.42 54778.75 88888.00 2013-05-26 09:26:06.500 146 12550.73 92.38 54778.75 88888.00 2013-05-26 09:26:06.625 146 12550.75 92.30 54778.72 88888.00 2013-05-26 09:26:06.750 146 12550.75 92.20 54778.70 88888.00 2013-05-26 09:26:06.875 146 12550.80 92.17 54778.75 88888.00 2013-05-26 09:26:07.000 146 12550.83 92.10 54778.72 88888.00 2013-05-26 09:26:07.125 146 12550.75 92.03 54778.72 88888.00 2013-05-26 09:26:07.250 146 12550.67 91.92 54778.70 88888.00 2013-05-26 09:26:07.375 146 12550.73 91.83 54778.70 88888.00 2013-05-26 09:26:07.500 146 12550.85 91.80 54778.68 88888.00 2013-05-26 09:26:07.625 146 12550.88 91.75 54778.70 88888.00 2013-05-26 09:26:07.750 146 12550.80 91.70 54778.68 88888.00 2013-05-26 09:26:07.875 146 12550.83 91.62 54778.65 88888.00 2013-05-26 09:26:08.000 146 12550.95 91.58 54778.70 88888.00 2013-05-26 09:26:08.125 146 12551.00 91.45 54778.65 88888.00 2013-05-26 09:26:08.250 146 12550.98 91.38 54778.62 88888.00 2013-05-26 09:26:08.375 146 12551.02 91.38 54778.62 88888.00 2013-05-26 09:26:08.500 146 12551.10 91.30 54778.65 88888.00 2013-05-26 09:26:08.625 146 12551.02 91.20 54778.62 88888.00 2013-05-26 09:26:08.750 146 12550.95 91.15 54778.60 88888.00 2013-05-26 09:26:08.875 146 12550.98 91.10 54778.57 88888.00 2013-05-26 09:26:09.000 146 12551.00 91.03 54778.53 88888.00 2013-05-26 09:26:09.125 146 12550.95 90.97 54778.55 88888.00 2013-05-26 09:26:09.250 146 12550.90 90.92 54778.53 88888.00 2013-05-26 09:26:09.375 146 12550.92 90.92 54778.53 88888.00 2013-05-26 09:26:09.500 146 12550.98 90.95 54778.50 88888.00 2013-05-26 09:26:09.625 146 12550.92 90.90 54778.55 88888.00 2013-05-26 09:26:09.750 146 12550.85 90.90 54778.50 88888.00 2013-05-26 09:26:09.875 146 12550.83 90.90 54778.50 88888.00 2013-05-26 09:26:10.000 146 12550.83 90.85 54778.45 88888.00 2013-05-26 09:26:10.125 146 12550.77 90.83 54778.43 88888.00 2013-05-26 09:26:10.250 146 12550.85 90.90 54778.45 88888.00 2013-05-26 09:26:10.375 146 12550.90 90.95 54778.45 88888.00 2013-05-26 09:26:10.500 146 12550.80 90.90 54778.43 88888.00 2013-05-26 09:26:10.625 146 12550.77 90.85 54778.40 88888.00 2013-05-26 09:26:10.750 146 12550.77 90.90 54778.40 88888.00 2013-05-26 09:26:10.875 146 12550.77 90.95 54778.43 88888.00 2013-05-26 09:26:11.000 146 12550.77 90.97 54778.40 88888.00 2013-05-26 09:26:11.125 146 12550.70 90.97 54778.35 88888.00 2013-05-26 09:26:11.250 146 12550.62 91.08 54778.38 88888.00 2013-05-26 09:26:11.375 146 12550.70 91.15 54778.38 88888.00 2013-05-26 09:26:11.500 146 12550.73 91.17 54778.38 88888.00 2013-05-26 09:26:11.625 146 12550.65 91.15 54778.30 88888.00 2013-05-26 09:26:11.750 146 12550.55 91.15 54778.30 88888.00 2013-05-26 09:26:11.875 146 12550.58 91.22 54778.28 88888.00 2013-05-26 09:26:12.000 146 12550.58 91.35 54778.28 88888.00 2013-05-26 09:26:12.125 146 12550.48 91.35 54778.25 88888.00 2013-05-26 09:26:12.250 146 12550.40 91.33 54778.22 88888.00 2013-05-26 09:26:12.375 146 12550.30 91.38 54778.18 88888.00 2013-05-26 09:26:12.500 146 12550.23 91.42 54778.12 88888.00 2013-05-26 09:26:12.625 146 12550.15 91.53 54778.15 88888.00 2013-05-26 09:26:12.750 146 12550.17 91.65 54778.20 88888.00 2013-05-26 09:26:12.875 146 12550.15 91.75 54778.20 88888.00 2013-05-26 09:26:13.000 146 12550.08 91.80 54778.18 88888.00 2013-05-26 09:26:13.125 146 12549.98 91.85 54778.12 88888.00 2013-05-26 09:26:13.250 146 12549.83 91.88 54778.07 88888.00 2013-05-26 09:26:13.375 146 12549.75 91.95 54778.07 88888.00 2013-05-26 09:26:13.500 146 12549.67 92.05 54778.12 88888.00 2013-05-26 09:26:13.625 146 12549.65 92.10 54778.12 88888.00 2013-05-26 09:26:13.750 146 12549.60 92.17 54778.07 88888.00 2013-05-26 09:26:13.875 146 12549.52 92.22 54778.03 88888.00 2013-05-26 09:26:14.000 146 12549.45 92.33 54778.07 88888.00 2013-05-26 09:26:14.125 146 12549.38 92.42 54778.12 88888.00 2013-05-26 09:26:14.250 146 12549.27 92.50 54778.10 88888.00 2013-05-26 09:26:14.375 146 12549.23 92.58 54778.10 88888.00 2013-05-26 09:26:14.500 146 12549.17 92.67 54778.10 88888.00 2013-05-26 09:26:14.625 146 12549.10 92.70 54778.07 88888.00 2013-05-26 09:26:14.750 146 12548.98 92.70 54778.03 88888.00 2013-05-26 09:26:14.875 146 12548.95 92.80 54778.07 88888.00 2013-05-26 09:26:15.000 146 12548.90 92.88 54778.10 88888.00 2013-05-26 09:26:15.125 146 12548.90 92.88 54778.07 88888.00 2013-05-26 09:26:15.250 146 12548.75 92.90 54778.05 88888.00 2013-05-26 09:26:15.375 146 12548.70 92.97 54778.05 88888.00 2013-05-26 09:26:15.500 146 12548.60 93.05 54778.07 88888.00 2013-05-26 09:26:15.625 146 12548.52 93.10 54778.07 88888.00 2013-05-26 09:26:15.750 146 12548.52 93.12 54778.07 88888.00 2013-05-26 09:26:15.875 146 12548.52 93.15 54778.07 88888.00 2013-05-26 09:26:16.000 146 12548.55 93.20 54778.07 88888.00 2013-05-26 09:26:16.125 146 12548.58 93.28 54778.12 88888.00 2013-05-26 09:26:16.250 146 12548.50 93.25 54778.10 88888.00 2013-05-26 09:26:16.375 146 12548.42 93.17 54778.05 88888.00 2013-05-26 09:26:16.500 146 12548.42 93.20 54778.10 88888.00 2013-05-26 09:26:16.625 146 12548.42 93.25 54778.10 88888.00 2013-05-26 09:26:16.750 146 12548.38 93.22 54778.07 88888.00 2013-05-26 09:26:16.875 146 12548.33 93.25 54778.10 88888.00 2013-05-26 09:26:17.000 146 12548.27 93.25 54778.10 88888.00 2013-05-26 09:26:17.125 146 12548.27 93.20 54778.07 88888.00 2013-05-26 09:26:17.250 146 12548.23 93.17 54778.07 88888.00 2013-05-26 09:26:17.375 146 12548.25 93.15 54778.07 88888.00 2013-05-26 09:26:17.500 146 12548.27 93.15 54778.05 88888.00 2013-05-26 09:26:17.625 146 12548.20 93.12 54778.07 88888.00 2013-05-26 09:26:17.750 146 12548.23 93.10 54778.07 88888.00 2013-05-26 09:26:17.875 146 12548.25 93.08 54778.10 88888.00 2013-05-26 09:26:18.000 146 12548.30 93.05 54778.12 88888.00 2013-05-26 09:26:18.125 146 12548.38 93.00 54778.10 88888.00 2013-05-26 09:26:18.250 146 12548.38 92.92 54778.05 88888.00 2013-05-26 09:26:18.375 146 12548.38 92.88 54778.07 88888.00 2013-05-26 09:26:18.500 146 12548.42 92.90 54778.07 88888.00 2013-05-26 09:26:18.625 146 12548.42 92.88 54778.12 88888.00 2013-05-26 09:26:18.750 146 12548.40 92.83 54778.05 88888.00 2013-05-26 09:26:18.875 146 12548.42 92.80 54778.10 88888.00 2013-05-26 09:26:19.000 146 12548.50 92.83 54778.10 88888.00 2013-05-26 09:26:19.125 146 12548.52 92.80 54778.07 88888.00 2013-05-26 09:26:19.250 146 12548.45 92.72 54778.05 88888.00 2013-05-26 09:26:19.375 146 12548.48 92.67 54778.00 88888.00 2013-05-26 09:26:19.500 146 12548.48 92.65 54777.97 88888.00 2013-05-26 09:26:19.625 146 12548.55 92.70 54778.00 88888.00 2013-05-26 09:26:19.750 146 12548.67 92.67 54777.97 88888.00 2013-05-26 09:26:19.875 146 12548.70 92.60 54777.97 88888.00 2013-05-26 09:26:20.000 146 12548.75 92.62 54778.00 88888.00 2013-05-26 09:26:20.125 146 12548.80 92.62 54778.03 88888.00 2013-05-26 09:26:20.250 146 12548.77 92.60 54778.00 88888.00 2013-05-26 09:26:20.375 146 12548.80 92.50 54777.93 88888.00 2013-05-26 09:26:20.500 146 12548.85 92.45 54777.88 88888.00 2013-05-26 09:26:20.625 146 12548.83 92.42 54777.85 88888.00 2013-05-26 09:26:20.750 146 12548.85 92.42 54777.90 88888.00 2013-05-26 09:26:20.875 146 12548.83 92.42 54777.88 88888.00 2013-05-26 09:26:21.000 146 12548.77 92.35 54777.88 88888.00 2013-05-26 09:26:21.125 146 12548.77 92.33 54777.90 88888.00 2013-05-26 09:26:21.250 146 12548.77 92.28 54777.85 88888.00 2013-05-26 09:26:21.375 146 12548.77 92.22 54777.85 88888.00 2013-05-26 09:26:21.500 146 12548.77 92.17 54777.85 88888.00 2013-05-26 09:26:21.625 146 12548.77 92.15 54777.82 88888.00 2013-05-26 09:26:21.750 146 12548.73 92.08 54777.78 88888.00 2013-05-26 09:26:21.875 146 12548.70 92.03 54777.80 88888.00 2013-05-26 09:26:22.000 146 12548.65 91.97 54777.78 88888.00 2013-05-26 09:26:22.125 146 12548.67 91.97 54777.82 88888.00 2013-05-26 09:26:22.250 146 12548.70 91.90 54777.82 88888.00 2013-05-26 09:26:22.375 146 12548.73 91.83 54777.80 88888.00 2013-05-26 09:26:22.500 146 12548.67 91.78 54777.82 88888.00 2013-05-26 09:26:22.625 146 12548.70 91.72 54777.80 88888.00 2013-05-26 09:26:22.750 146 12548.62 91.62 54777.80 88888.00 2013-05-26 09:26:22.875 146 12548.65 91.58 54777.82 88888.00 2013-05-26 09:26:23.000 146 12548.60 91.55 54777.82 88888.00 2013-05-26 09:26:23.125 146 12548.55 91.47 54777.90 88888.00 2013-05-26 09:26:23.250 146 12548.48 91.35 54777.88 88888.00 2013-05-26 09:26:23.375 146 12548.40 91.25 54777.85 88888.00 2013-05-26 09:26:23.500 146 12548.38 91.22 54777.85 88888.00 2013-05-26 09:26:23.625 146 12548.42 91.20 54777.88 88888.00 2013-05-26 09:26:23.750 146 12548.38 91.17 54777.85 88888.00 2013-05-26 09:26:23.875 146 12548.33 91.05 54777.82 88888.00 2013-05-26 09:26:24.000 146 12548.27 90.97 54777.85 88888.00 2013-05-26 09:26:24.125 146 12548.23 90.95 54777.88 88888.00 2013-05-26 09:26:24.250 146 12548.20 90.85 54777.90 88888.00 2013-05-26 09:26:24.375 146 12548.27 90.83 54777.90 88888.00 2013-05-26 09:26:24.500 146 12548.23 90.83 54777.95 88888.00 2013-05-26 09:26:24.625 146 12548.17 90.80 54777.93 88888.00 2013-05-26 09:26:24.750 146 12548.08 90.67 54777.90 88888.00 2013-05-26 09:26:24.875 146 12548.05 90.62 54777.90 88888.00 2013-05-26 09:26:25.000 146 12548.17 90.62 54777.93 88888.00 2013-05-26 09:26:25.125 146 12548.17 90.55 54777.97 88888.00 2013-05-26 09:26:25.250 146 12548.02 90.45 54777.90 88888.00 2013-05-26 09:26:25.375 146 12547.98 90.40 54777.90 88888.00 2013-05-26 09:26:25.500 146 12547.92 90.42 54777.93 88888.00 2013-05-26 09:26:25.625 146 12547.88 90.42 54777.97 88888.00 2013-05-26 09:26:25.750 146 12547.83 90.38 54777.97 88888.00 2013-05-26 09:26:25.875 146 12547.83 90.35 54778.00 88888.00 2013-05-26 09:26:26.000 146 12547.70 90.38 54778.03 88888.00 2013-05-26 09:26:26.125 146 12547.58 90.35 54778.03 88888.00 2013-05-26 09:26:26.250 146 12547.45 90.33 54778.03 88888.00 2013-05-26 09:26:26.375 146 12547.38 90.30 54778.00 88888.00 2013-05-26 09:26:26.500 146 12547.30 90.22 54778.00 88888.00 2013-05-26 09:26:26.625 146 12547.27 90.30 54778.05 88888.00 2013-05-26 09:26:26.750 146 12547.17 90.35 54778.10 88888.00 2013-05-26 09:26:26.875 146 12547.10 90.35 54778.07 88888.00 2013-05-26 09:26:27.000 146 12546.95 90.33 54778.05 88888.00 2013-05-26 09:26:27.125 146 12546.85 90.38 54778.12 88888.00 2013-05-26 09:26:27.250 146 12546.73 90.38 54778.12 88888.00 2013-05-26 09:26:27.375 146 12546.62 90.33 54778.07 88888.00 2013-05-26 09:26:27.500 146 12546.58 90.28 54778.03 88888.00 2013-05-26 09:26:27.625 146 12546.60 90.33 54778.05 88888.00 2013-05-26 09:26:27.750 146 12546.50 90.33 54778.05 88888.00 2013-05-26 09:26:27.875 146 12546.42 90.35 54778.05 88888.00 2013-05-26 09:26:28.000 146 12546.40 90.35 54778.00 88888.00 2013-05-26 09:26:28.125 146 12546.45 90.38 54778.03 88888.00 2013-05-26 09:26:28.250 146 12546.45 90.35 54778.03 88888.00 2013-05-26 09:26:28.375 146 12546.45 90.38 54778.00 88888.00 2013-05-26 09:26:28.500 146 12546.40 90.38 54778.00 88888.00 2013-05-26 09:26:28.625 146 12546.38 90.40 54778.00 88888.00 2013-05-26 09:26:28.750 146 12546.35 90.42 54777.97 88888.00 2013-05-26 09:26:28.875 146 12546.35 90.47 54777.97 88888.00 2013-05-26 09:26:29.000 146 12546.35 90.47 54777.97 88888.00 2013-05-26 09:26:29.125 146 12546.30 90.45 54777.93 88888.00 2013-05-26 09:26:29.250 146 12546.25 90.45 54777.90 88888.00 2013-05-26 09:26:29.375 146 12546.23 90.47 54777.90 88888.00 2013-05-26 09:26:29.500 146 12546.20 90.45 54777.90 88888.00 2013-05-26 09:26:29.625 146 12546.27 90.47 54777.90 88888.00 2013-05-26 09:26:29.750 146 12546.38 90.53 54777.95 88888.00 2013-05-26 09:26:29.875 146 12546.38 90.55 54777.88 88888.00 2013-05-26 09:26:30.000 146 12546.30 90.55 54777.82 88888.00 2013-05-26 09:26:30.125 146 12546.27 90.53 54777.85 88888.00 2013-05-26 09:26:30.250 146 12546.30 90.55 54777.85 88888.00 2013-05-26 09:26:30.375 146 12546.38 90.55 54777.85 88888.00 2013-05-26 09:26:30.500 146 12546.38 90.55 54777.82 88888.00 2013-05-26 09:26:30.625 146 12546.38 90.47 54777.75 88888.00 2013-05-26 09:26:30.750 146 12546.45 90.50 54777.75 88888.00 2013-05-26 09:26:30.875 146 12546.42 90.50 54777.78 88888.00 2013-05-26 09:26:31.000 146 12546.40 90.50 54777.78 88888.00 2013-05-26 09:26:31.125 146 12546.40 90.45 54777.80 88888.00 2013-05-26 09:26:31.250 146 12546.45 90.45 54777.78 88888.00 2013-05-26 09:26:31.375 146 12546.48 90.40 54777.72 88888.00 2013-05-26 09:26:31.500 146 12546.55 90.35 54777.70 88888.00 2013-05-26 09:26:31.625 146 12546.60 90.35 54777.70 88888.00 2013-05-26 09:26:31.750 146 12546.65 90.35 54777.75 88888.00 2013-05-26 09:26:31.875 146 12546.65 90.28 54777.72 88888.00 2013-05-26 09:26:32.000 146 12546.65 90.22 54777.70 88888.00 2013-05-26 09:26:32.125 146 12546.67 90.17 54777.70 88888.00 2013-05-26 09:26:32.250 146 12546.65 90.08 54777.68 88888.00 2013-05-26 09:26:32.375 146 12546.73 90.03 54777.72 88888.00 2013-05-26 09:26:32.500 146 12546.77 90.00 54777.70 88888.00 2013-05-26 09:26:32.625 146 12546.70 89.88 54777.65 88888.00 2013-05-26 09:26:32.750 146 12546.67 89.78 54777.65 88888.00 2013-05-26 09:26:32.875 146 12546.73 89.70 54777.65 88888.00 2013-05-26 09:26:33.000 146 12546.77 89.60 54777.60 88888.00 2013-05-26 09:26:33.125 146 12546.83 89.53 54777.62 88888.00 2013-05-26 09:26:33.250 146 12546.85 89.50 54777.70 88888.00 2013-05-26 09:26:33.375 146 12546.85 89.42 54777.70 88888.00 2013-05-26 09:26:33.500 146 12546.77 89.33 54777.70 88888.00 2013-05-26 09:26:33.625 146 12546.80 89.25 54777.70 88888.00 2013-05-26 09:26:33.750 146 12546.88 89.17 54777.75 88888.00 2013-05-26 09:26:33.875 146 12546.90 89.12 54777.72 88888.00 2013-05-26 09:26:34.000 146 12546.85 88.97 54777.62 88888.00 2013-05-26 09:26:34.125 146 12546.83 88.83 54777.60 88888.00 2013-05-26 09:26:34.250 146 12546.73 88.75 54777.62 88888.00 2013-05-26 09:26:34.375 146 12546.62 88.72 54777.65 88888.00 2013-05-26 09:26:34.500 146 12546.73 88.78 54777.70 88888.00 2013-05-26 09:26:34.625 146 12546.80 88.67 54777.65 88888.00 2013-05-26 09:26:34.750 146 12546.73 88.55 54777.62 88888.00 2013-05-26 09:26:34.875 146 12546.65 88.53 54777.62 88888.00 2013-05-26 09:26:35.000 146 12546.62 88.45 54777.62 88888.00 2013-05-26 09:26:35.125 146 12546.75 88.47 54777.70 88888.00 2013-05-26 09:26:35.250 146 12546.77 88.40 54777.68 88888.00 2013-05-26 09:26:35.375 146 12546.77 88.35 54777.62 88888.00 2013-05-26 09:26:35.500 146 12546.77 88.30 54777.60 88888.00 2013-05-26 09:26:35.625 146 12546.80 88.30 54777.62 88888.00 2013-05-26 09:26:35.750 146 12546.90 88.35 54777.68 88888.00 2013-05-26 09:26:35.875 146 12546.83 88.30 54777.62 88888.00 2013-05-26 09:26:36.000 146 12546.77 88.28 54777.57 88888.00 2013-05-26 09:26:36.125 146 12546.67 88.25 54777.57 88888.00 2013-05-26 09:26:36.250 146 12546.62 88.25 54777.53 88888.00 2013-05-26 09:26:36.375 146 12546.60 88.30 54777.50 88888.00 2013-05-26 09:26:36.500 146 12546.58 88.35 54777.53 88888.00 2013-05-26 09:26:36.625 146 12546.62 88.40 54777.50 88888.00 2013-05-26 09:26:36.750 146 12546.70 88.40 54777.47 88888.00 2013-05-26 09:26:36.875 146 12546.75 88.47 54777.47 88888.00 2013-05-26 09:26:37.000 146 12546.73 88.53 54777.50 88888.00 2013-05-26 09:26:37.125 146 12546.73 88.55 54777.45 88888.00 2013-05-26 09:26:37.250 146 12546.70 88.60 54777.40 88888.00 2013-05-26 09:26:37.375 146 12546.75 88.60 54777.40 88888.00 2013-05-26 09:26:37.500 146 12546.70 88.60 54777.35 88888.00 2013-05-26 09:26:37.625 146 12546.73 88.65 54777.35 88888.00 2013-05-26 09:26:37.750 146 12546.80 88.72 54777.38 88888.00 2013-05-26 09:26:37.875 146 12546.77 88.72 54777.32 88888.00 2013-05-26 09:26:38.000 146 12546.75 88.72 54777.30 88888.00 2013-05-26 09:26:38.125 146 12546.77 88.75 54777.32 88888.00 2013-05-26 09:26:38.250 146 12546.83 88.72 54777.28 88888.00 2013-05-26 09:26:38.375 146 12546.85 88.70 54777.22 88888.00 2013-05-26 09:26:38.500 146 12546.80 88.72 54777.22 88888.00 2013-05-26 09:26:38.625 146 12546.83 88.75 54777.22 88888.00 2013-05-26 09:26:38.750 146 12546.85 88.75 54777.22 88888.00 2013-05-26 09:26:38.875 146 12546.85 88.67 54777.20 88888.00 2013-05-26 09:26:39.000 146 12546.85 88.70 54777.20 88888.00 2013-05-26 09:26:39.125 146 12546.85 88.70 54777.25 88888.00 2013-05-26 09:26:39.250 146 12546.83 88.65 54777.22 88888.00 2013-05-26 09:26:39.375 146 12546.85 88.70 54777.22 88888.00 2013-05-26 09:26:39.500 146 12546.83 88.70 54777.25 88888.00 2013-05-26 09:26:39.625 146 12546.85 88.67 54777.22 88888.00 2013-05-26 09:26:39.750 146 12546.85 88.58 54777.20 88888.00 2013-05-26 09:26:39.875 146 12546.85 88.55 54777.20 88888.00 2013-05-26 09:26:40.000 146 12546.85 88.53 54777.18 88888.00 2013-05-26 09:26:40.125 146 12546.88 88.55 54777.20 88888.00 2013-05-26 09:26:40.250 146 12546.85 88.50 54777.22 88888.00 2013-05-26 09:26:40.375 146 12546.85 88.47 54777.18 88888.00 2013-05-26 09:26:40.500 146 12546.92 88.50 54777.20 88888.00 2013-05-26 09:26:40.625 146 12546.85 88.42 54777.18 88888.00 2013-05-26 09:26:40.750 146 12546.85 88.38 54777.18 88888.00 2013-05-26 09:26:40.875 146 12546.80 88.33 54777.15 88888.00 2013-05-26 09:26:41.000 146 12546.83 88.30 54777.15 88888.00 2013-05-26 09:26:41.125 146 12546.83 88.28 54777.15 88888.00 2013-05-26 09:26:41.250 146 12546.77 88.28 54777.15 88888.00 2013-05-26 09:26:41.375 146 12546.77 88.30 54777.15 88888.00 2013-05-26 09:26:41.500 146 12546.77 88.30 54777.18 88888.00 2013-05-26 09:26:41.625 146 12546.73 88.28 54777.15 88888.00 2013-05-26 09:26:41.750 146 12546.73 88.30 54777.15 88888.00 2013-05-26 09:26:41.875 146 12546.67 88.28 54777.15 88888.00 2013-05-26 09:26:42.000 146 12546.62 88.30 54777.12 88888.00 2013-05-26 09:26:42.125 146 12546.52 88.35 54777.15 88888.00 2013-05-26 09:26:42.250 146 12546.40 88.40 54777.12 88888.00 2013-05-26 09:26:42.375 146 12546.38 88.38 54777.07 88888.00 2013-05-26 09:26:42.500 146 12546.33 88.45 54777.10 88888.00 2013-05-26 09:26:42.625 146 12546.33 88.50 54777.10 88888.00 2013-05-26 09:26:42.750 146 12546.30 88.55 54777.12 88888.00 2013-05-26 09:26:42.875 146 12546.15 88.60 54777.10 88888.00 2013-05-26 09:26:43.000 146 12546.08 88.60 54777.10 88888.00 2013-05-26 09:26:43.125 146 12545.98 88.62 54777.05 88888.00 2013-05-26 09:26:43.250 146 12545.85 88.72 54777.05 88888.00 2013-05-26 09:26:43.375 146 12545.85 88.80 54777.05 88888.00 2013-05-26 09:26:43.500 146 12545.83 88.85 54777.03 88888.00 2013-05-26 09:26:43.625 146 12545.75 88.85 54777.00 88888.00 2013-05-26 09:26:43.750 146 12545.65 88.88 54776.97 88888.00 2013-05-26 09:26:43.875 146 12545.58 89.00 54777.00 88888.00 2013-05-26 09:26:44.000 146 12545.50 89.08 54776.97 88888.00 2013-05-26 09:26:44.125 146 12545.50 89.12 54776.97 88888.00 2013-05-26 09:26:44.250 146 12545.45 89.15 54776.95 88888.00 2013-05-26 09:26:44.375 146 12545.40 89.17 54776.90 88888.00 2013-05-26 09:26:44.500 146 12545.35 89.20 54776.88 88888.00 2013-05-26 09:26:44.625 146 12545.35 89.25 54776.88 88888.00 2013-05-26 09:26:44.750 146 12545.35 89.33 54776.88 88888.00 2013-05-26 09:26:44.875 146 12545.33 89.35 54776.85 88888.00 2013-05-26 09:26:45.000 146 12545.35 89.45 54776.85 88888.00 2013-05-26 09:26:45.125 146 12545.33 89.50 54776.82 88888.00 2013-05-26 09:26:45.250 146 12545.23 89.47 54776.80 88888.00 2013-05-26 09:26:45.375 146 12545.15 89.45 54776.75 88888.00 2013-05-26 09:26:45.500 146 12545.08 89.42 54776.72 88888.00 2013-05-26 09:26:45.625 146 12545.10 89.47 54776.72 88888.00 2013-05-26 09:26:45.750 146 12545.15 89.50 54776.72 88888.00 2013-05-26 09:26:45.875 146 12545.20 89.53 54776.75 88888.00 2013-05-26 09:26:46.000 146 12545.23 89.55 54776.72 88888.00 2013-05-26 09:26:46.125 146 12545.27 89.53 54776.68 88888.00 2013-05-26 09:26:46.250 146 12545.25 89.47 54776.68 88888.00 2013-05-26 09:26:46.375 146 12545.27 89.42 54776.62 88888.00 2013-05-26 09:26:46.500 146 12545.25 89.42 54776.62 88888.00 2013-05-26 09:26:46.625 146 12545.15 89.40 54776.62 88888.00 2013-05-26 09:26:46.750 146 12545.20 89.35 54776.60 88888.00 2013-05-26 09:26:46.875 146 12545.38 89.35 54776.62 88888.00 2013-05-26 09:26:47.000 146 12545.40 89.38 54776.60 88888.00 2013-05-26 09:26:47.125 146 12545.38 89.35 54776.57 88888.00 2013-05-26 09:26:47.250 146 12545.40 89.33 54776.55 88888.00 2013-05-26 09:26:47.375 146 12545.48 89.30 54776.53 88888.00 2013-05-26 09:26:47.500 146 12545.50 89.28 54776.53 88888.00 2013-05-26 09:26:47.625 146 12545.60 89.25 54776.53 88888.00 2013-05-26 09:26:47.750 146 12545.65 89.22 54776.47 88888.00 2013-05-26 09:26:47.875 146 12545.58 89.17 54776.43 88888.00 2013-05-26 09:26:48.000 146 12545.62 89.20 54776.45 88888.00 2013-05-26 09:26:48.125 146 12545.67 89.22 54776.45 88888.00 2013-05-26 09:26:48.250 146 12545.70 89.12 54776.40 88888.00 2013-05-26 09:26:48.375 146 12545.75 89.12 54776.38 88888.00 2013-05-26 09:26:48.500 146 12545.83 89.12 54776.35 88888.00 2013-05-26 09:26:48.625 146 12545.85 89.15 54776.35 88888.00 2013-05-26 09:26:48.750 146 12545.88 89.17 54776.35 88888.00 2013-05-26 09:26:48.875 146 12545.92 89.20 54776.35 88888.00 2013-05-26 09:26:49.000 146 12546.00 89.22 54776.38 88888.00 2013-05-26 09:26:49.125 146 12546.05 89.22 54776.35 88888.00 2013-05-26 09:26:49.250 146 12545.98 89.20 54776.30 88888.00 2013-05-26 09:26:49.375 146 12546.00 89.20 54776.28 88888.00 2013-05-26 09:26:49.500 146 12546.02 89.22 54776.25 88888.00 2013-05-26 09:26:49.625 146 12546.15 89.22 54776.25 88888.00 2013-05-26 09:26:49.750 146 12546.17 89.25 54776.28 88888.00 2013-05-26 09:26:49.875 146 12546.20 89.30 54776.25 88888.00 2013-05-26 09:26:50.000 146 12546.25 89.33 54776.22 88888.00 2013-05-26 09:26:50.125 146 12546.30 89.42 54776.22 88888.00 2013-05-26 09:26:50.250 146 12546.30 89.47 54776.25 88888.00 2013-05-26 09:26:50.375 146 12546.33 89.55 54776.22 88888.00 2013-05-26 09:26:50.500 146 12546.35 89.55 54776.15 88888.00 2013-05-26 09:26:50.625 146 12546.38 89.62 54776.18 88888.00 2013-05-26 09:26:50.750 146 12546.38 89.65 54776.12 88888.00 2013-05-26 09:26:50.875 146 12546.33 89.65 54776.07 88888.00 2013-05-26 09:26:51.000 146 12546.30 89.72 54776.10 88888.00 2013-05-26 09:26:51.125 146 12546.40 89.88 54776.18 88888.00 2013-05-26 09:26:51.250 146 12546.38 89.95 54776.15 88888.00 2013-05-26 09:26:51.375 146 12546.40 90.00 54776.10 88888.00 2013-05-26 09:26:51.500 146 12546.45 90.12 54776.07 88888.00 2013-05-26 09:26:51.625 146 12546.45 90.17 54776.05 88888.00 2013-05-26 09:26:51.750 146 12546.42 90.28 54776.05 88888.00 2013-05-26 09:26:51.875 146 12546.35 90.30 54776.00 88888.00 2013-05-26 09:26:52.000 146 12546.27 90.35 54775.97 88888.00 2013-05-26 09:26:52.125 146 12546.25 90.42 54775.97 88888.00 2013-05-26 09:26:52.250 146 12546.25 90.58 54776.00 88888.00 2013-05-26 09:26:52.375 146 12546.33 90.75 54776.03 88888.00 2013-05-26 09:26:52.500 146 12546.30 90.85 54776.05 88888.00 2013-05-26 09:26:52.625 146 12546.27 90.88 54776.03 88888.00 2013-05-26 09:26:52.750 146 12546.20 90.92 54775.97 88888.00 2013-05-26 09:26:52.875 146 12546.12 91.00 54775.97 88888.00 2013-05-26 09:26:53.000 146 12546.10 91.12 54776.00 88888.00 2013-05-26 09:26:53.125 146 12546.12 91.20 54776.00 88888.00 2013-05-26 09:26:53.250 146 12546.08 91.28 54775.97 88888.00 2013-05-26 09:26:53.375 146 12546.10 91.35 54775.95 88888.00 2013-05-26 09:26:53.500 146 12546.08 91.38 54775.95 88888.00 2013-05-26 09:26:53.625 146 12546.02 91.47 54775.95 88888.00 2013-05-26 09:26:53.750 146 12545.92 91.53 54775.90 88888.00 2013-05-26 09:26:53.875 146 12545.83 91.60 54775.90 88888.00 2013-05-26 09:26:54.000 146 12545.85 91.70 54775.93 88888.00 2013-05-26 09:26:54.125 146 12545.90 91.80 54775.93 88888.00 2013-05-26 09:26:54.250 146 12545.85 91.83 54775.93 88888.00 2013-05-26 09:26:54.375 146 12545.83 91.88 54775.93 88888.00 2013-05-26 09:26:54.500 146 12545.77 91.95 54775.93 88888.00 2013-05-26 09:26:54.625 146 12545.70 91.97 54775.88 88888.00 2013-05-26 09:26:54.750 146 12545.70 92.00 54775.88 88888.00 2013-05-26 09:26:54.875 146 12545.70 92.00 54775.85 88888.00 2013-05-26 09:26:55.000 146 12545.73 92.05 54775.85 88888.00 2013-05-26 09:26:55.125 146 12545.70 92.12 54775.85 88888.00 2013-05-26 09:26:55.250 146 12545.67 92.20 54775.90 88888.00 2013-05-26 09:26:55.375 146 12545.75 92.25 54775.85 88888.00 2013-05-26 09:26:55.500 146 12545.75 92.25 54775.82 88888.00 2013-05-26 09:26:55.625 146 12545.67 92.25 54775.75 88888.00 2013-05-26 09:26:55.750 146 12545.55 92.33 54775.78 88888.00 2013-05-26 09:26:55.875 146 12545.55 92.33 54775.78 88888.00 2013-05-26 09:26:56.000 146 12545.58 92.33 54775.75 88888.00 2013-05-26 09:26:56.125 146 12545.58 92.35 54775.72 88888.00 2013-05-26 09:26:56.250 146 12545.45 92.38 54775.70 88888.00 2013-05-26 09:26:56.375 146 12545.50 92.45 54775.72 88888.00 2013-05-26 09:26:56.500 146 12545.50 92.53 54775.75 88888.00 2013-05-26 09:26:56.625 146 12545.50 92.55 54775.75 88888.00 2013-05-26 09:26:56.750 146 12545.45 92.53 54775.75 88888.00 2013-05-26 09:26:56.875 146 12545.45 92.55 54775.75 88888.00 2013-05-26 09:26:57.000 146 12545.38 92.55 54775.70 88888.00 2013-05-26 09:26:57.125 146 12545.33 92.53 54775.72 88888.00 2013-05-26 09:26:57.250 146 12545.33 92.53 54775.72 88888.00 2013-05-26 09:26:57.375 146 12545.33 92.55 54775.68 88888.00 2013-05-26 09:26:57.500 146 12545.25 92.53 54775.68 88888.00 2013-05-26 09:26:57.625 146 12545.12 92.50 54775.65 88888.00 2013-05-26 09:26:57.750 146 12545.05 92.47 54775.65 88888.00 2013-05-26 09:26:57.875 146 12545.05 92.47 54775.65 88888.00 2013-05-26 09:26:58.000 146 12545.08 92.42 54775.62 88888.00 2013-05-26 09:26:58.125 146 12545.08 92.42 54775.62 88888.00 2013-05-26 09:26:58.250 146 12545.05 92.47 54775.62 88888.00 2013-05-26 09:26:58.375 146 12545.05 92.47 54775.62 88888.00 2013-05-26 09:26:58.500 146 12545.05 92.45 54775.60 88888.00 2013-05-26 09:26:58.625 146 12545.02 92.47 54775.62 88888.00 2013-05-26 09:26:58.750 146 12545.00 92.47 54775.65 88888.00 2013-05-26 09:26:58.875 146 12544.98 92.45 54775.60 88888.00 2013-05-26 09:26:59.000 146 12544.92 92.40 54775.60 88888.00 2013-05-26 09:26:59.125 146 12544.92 92.42 54775.57 88888.00 2013-05-26 09:26:59.250 146 12544.92 92.42 54775.60 88888.00 2013-05-26 09:26:59.375 146 12544.90 92.40 54775.60 88888.00 2013-05-26 09:26:59.500 146 12544.83 92.35 54775.60 88888.00 2013-05-26 09:26:59.625 146 12544.77 92.35 54775.60 88888.00 2013-05-26 09:26:59.750 146 12544.73 92.38 54775.60 88888.00 2013-05-26 09:26:59.875 146 12544.65 92.35 54775.57 88888.00 2013-05-26 09:27:00.000 146 12544.62 92.35 54775.57 88888.00 2013-05-26 09:27:00.125 146 12544.60 92.35 54775.57 88888.00 2013-05-26 09:27:00.250 146 12544.52 92.35 54775.57 88888.00 2013-05-26 09:27:00.375 146 12544.50 92.35 54775.57 88888.00 2013-05-26 09:27:00.500 146 12544.50 92.38 54775.57 88888.00 2013-05-26 09:27:00.625 146 12544.45 92.35 54775.53 88888.00 2013-05-26 09:27:00.750 146 12544.38 92.40 54775.47 88888.00 2013-05-26 09:27:00.875 146 12544.40 92.42 54775.50 88888.00 2013-05-26 09:27:01.000 146 12544.35 92.45 54775.50 88888.00 2013-05-26 09:27:01.125 146 12544.35 92.45 54775.45 88888.00 2013-05-26 09:27:01.250 146 12544.30 92.45 54775.45 88888.00 2013-05-26 09:27:01.375 146 12544.40 92.53 54775.45 88888.00 2013-05-26 09:27:01.500 146 12544.42 92.58 54775.43 88888.00 2013-05-26 09:27:01.625 146 12544.40 92.60 54775.40 88888.00 2013-05-26 09:27:01.750 146 12544.35 92.60 54775.38 88888.00 2013-05-26 09:27:01.875 146 12544.35 92.62 54775.32 88888.00 2013-05-26 09:27:02.000 146 12544.45 92.70 54775.32 88888.00 2013-05-26 09:27:02.125 146 12544.48 92.78 54775.35 88888.00 2013-05-26 09:27:02.250 146 12544.48 92.78 54775.32 88888.00 2013-05-26 09:27:02.375 146 12544.50 92.78 54775.30 88888.00 2013-05-26 09:27:02.500 146 12544.52 92.80 54775.22 88888.00 2013-05-26 09:27:02.625 146 12544.60 92.85 54775.22 88888.00 2013-05-26 09:27:02.750 146 12544.62 92.90 54775.25 88888.00 2013-05-26 09:27:02.875 146 12544.58 92.92 54775.25 88888.00 2013-05-26 09:27:03.000 146 12544.58 92.97 54775.22 88888.00 2013-05-26 09:27:03.125 146 12544.58 93.00 54775.20 88888.00 2013-05-26 09:27:03.250 146 12544.55 92.97 54775.20 88888.00 2013-05-26 09:27:03.375 146 12544.60 93.00 54775.15 88888.00 2013-05-26 09:27:03.500 146 12544.60 93.05 54775.15 88888.00 2013-05-26 09:27:03.625 146 12544.55 93.12 54775.15 88888.00 2013-05-26 09:27:03.750 146 12544.52 93.20 54775.18 88888.00 2013-05-26 09:27:03.875 146 12544.58 93.25 54775.18 88888.00 2013-05-26 09:27:04.000 146 12544.58 93.33 54775.18 88888.00 2013-05-26 09:27:04.125 146 12544.60 93.40 54775.18 88888.00 2013-05-26 09:27:04.250 146 12544.52 93.40 54775.12 88888.00 2013-05-26 09:27:04.375 146 12544.58 93.47 54775.10 88888.00 2013-05-26 09:27:04.500 146 12544.55 93.53 54775.10 88888.00 2013-05-26 09:27:04.625 146 12544.58 93.55 54775.03 88888.00 2013-05-26 09:27:04.750 146 12544.58 93.62 54775.00 88888.00 2013-05-26 09:27:04.875 146 12544.52 93.72 54775.03 88888.00 2013-05-26 09:27:05.000 146 12544.50 93.80 54774.97 88888.00 2013-05-26 09:27:05.125 146 12544.45 93.85 54775.00 88888.00 2013-05-26 09:27:05.250 146 12544.40 93.95 54775.03 88888.00 2013-05-26 09:27:05.375 146 12544.45 94.03 54775.00 88888.00 2013-05-26 09:27:05.500 146 12544.45 94.08 54775.00 88888.00 2013-05-26 09:27:05.625 146 12544.40 94.08 54774.90 88888.00 2013-05-26 09:27:05.750 146 12544.40 94.12 54774.90 88888.00 2013-05-26 09:27:05.875 146 12544.42 94.20 54774.85 88888.00 2013-05-26 09:27:06.000 146 12544.45 94.22 54774.85 88888.00 2013-05-26 09:27:06.125 146 12544.48 94.28 54774.85 88888.00 2013-05-26 09:27:06.250 146 12544.48 94.38 54774.85 88888.00 2013-05-26 09:27:06.375 146 12544.50 94.42 54774.85 88888.00 2013-05-26 09:27:06.500 146 12544.58 94.50 54774.80 88888.00 2013-05-26 09:27:06.625 146 12544.55 94.47 54774.72 88888.00 2013-05-26 09:27:06.750 146 12544.50 94.47 54774.70 88888.00 2013-05-26 09:27:06.875 146 12544.55 94.55 54774.70 88888.00 2013-05-26 09:27:07.000 146 12544.58 94.60 54774.72 88888.00 2013-05-26 09:27:07.125 146 12544.58 94.65 54774.70 88888.00 2013-05-26 09:27:07.250 146 12544.58 94.67 54774.68 88888.00 2013-05-26 09:27:07.375 146 12544.65 94.75 54774.65 88888.00 2013-05-26 09:27:07.500 146 12544.67 94.78 54774.60 88888.00 2013-05-26 09:27:07.625 146 12544.70 94.78 54774.57 88888.00 2013-05-26 09:27:07.750 146 12544.75 94.78 54774.55 88888.00 2013-05-26 09:27:07.875 146 12544.85 94.85 54774.57 88888.00 2013-05-26 09:27:08.000 146 12544.90 94.88 54774.53 88888.00 2013-05-26 09:27:08.125 146 12544.92 94.88 54774.50 88888.00 2013-05-26 09:27:08.250 146 12544.88 94.85 54774.50 88888.00 2013-05-26 09:27:08.375 146 12544.98 94.90 54774.47 88888.00 2013-05-26 09:27:08.500 146 12545.10 94.92 54774.45 88888.00 2013-05-26 09:27:08.625 146 12545.17 94.95 54774.43 88888.00 2013-05-26 09:27:08.750 146 12545.23 95.00 54774.43 88888.00 2013-05-26 09:27:08.875 146 12545.30 94.97 54774.38 88888.00 2013-05-26 09:27:09.000 146 12545.40 94.97 54774.38 88888.00 2013-05-26 09:27:09.125 146 12545.50 95.00 54774.35 88888.00 2013-05-26 09:27:09.250 146 12545.55 94.97 54774.32 88888.00 2013-05-26 09:27:09.375 146 12545.58 95.08 54774.32 88888.00 2013-05-26 09:27:09.500 146 12545.60 95.08 54774.32 88888.00 2013-05-26 09:27:09.625 146 12545.62 95.15 54774.30 88888.00 2013-05-26 09:27:09.750 146 12545.62 95.15 54774.28 88888.00 2013-05-26 09:27:09.875 146 12545.62 95.20 54774.25 88888.00 2013-05-26 09:27:10.000 146 12545.65 95.22 54774.22 88888.00 2013-05-26 09:27:10.125 146 12545.70 95.22 54774.18 88888.00 2013-05-26 09:27:10.250 146 12545.70 95.22 54774.15 88888.00 2013-05-26 09:27:10.375 146 12545.73 95.25 54774.12 88888.00 2013-05-26 09:27:10.500 146 12545.77 95.28 54774.12 88888.00 2013-05-26 09:27:10.625 146 12545.83 95.35 54774.12 88888.00 2013-05-26 09:27:10.750 146 12545.77 95.35 54774.05 88888.00 2013-05-26 09:27:10.875 146 12545.77 95.40 54774.05 88888.00 2013-05-26 09:27:11.000 146 12545.77 95.45 54774.00 88888.00 2013-05-26 09:27:11.125 146 12545.80 95.47 54773.95 88888.00 2013-05-26 09:27:11.250 146 12545.90 95.50 54773.97 88888.00 2013-05-26 09:27:11.375 146 12545.98 95.55 54773.95 88888.00 2013-05-26 09:27:11.500 146 12545.92 95.55 54773.90 88888.00 2013-05-26 09:27:11.625 146 12545.95 95.58 54773.90 88888.00 2013-05-26 09:27:11.750 146 12546.10 95.60 54773.88 88888.00 2013-05-26 09:27:11.875 146 12546.15 95.58 54773.88 88888.00 2013-05-26 09:27:12.000 146 12546.12 95.58 54773.80 88888.00 2013-05-26 09:27:12.125 146 12546.17 95.58 54773.80 88888.00 2013-05-26 09:27:12.250 146 12546.20 95.55 54773.75 88888.00 2013-05-26 09:27:12.375 146 12546.25 95.50 54773.72 88888.00 2013-05-26 09:27:12.500 146 12546.35 95.53 54773.75 88888.00 2013-05-26 09:27:12.625 146 12546.38 95.53 54773.75 88888.00 2013-05-26 09:27:12.750 146 12546.40 95.53 54773.75 88888.00 2013-05-26 09:27:12.875 146 12546.48 95.55 54773.72 88888.00 2013-05-26 09:27:13.000 146 12546.48 95.50 54773.70 88888.00 2013-05-26 09:27:13.125 146 12546.45 95.42 54773.68 88888.00 2013-05-26 09:27:13.250 146 12546.48 95.40 54773.62 88888.00 2013-05-26 09:27:13.375 146 12546.65 95.42 54773.62 88888.00 2013-05-26 09:27:13.500 146 12546.77 95.40 54773.68 88888.00 2013-05-26 09:27:13.625 146 12546.77 95.38 54773.65 88888.00 2013-05-26 09:27:13.750 146 12546.75 95.35 54773.68 88888.00 2013-05-26 09:27:13.875 146 12546.80 95.33 54773.65 88888.00 2013-05-26 09:27:14.000 146 12546.88 95.25 54773.57 88888.00 2013-05-26 09:27:14.125 146 12546.80 95.22 54773.55 88888.00 2013-05-26 09:27:14.250 146 12546.77 95.15 54773.53 88888.00 2013-05-26 09:27:14.375 146 12546.88 95.12 54773.55 88888.00 2013-05-26 09:27:14.500 146 12546.90 95.10 54773.53 88888.00 2013-05-26 09:27:14.625 146 12546.92 95.05 54773.53 88888.00 2013-05-26 09:27:14.750 146 12546.98 95.05 54773.50 88888.00 2013-05-26 09:27:14.875 146 12546.92 94.97 54773.47 88888.00 2013-05-26 09:27:15.000 146 12546.98 94.90 54773.45 88888.00 2013-05-26 09:27:15.125 146 12547.10 94.92 54773.47 88888.00 2013-05-26 09:27:15.250 146 12547.12 94.88 54773.50 88888.00 2013-05-26 09:27:15.375 146 12547.10 94.85 54773.47 88888.00 2013-05-26 09:27:15.500 146 12547.02 94.83 54773.43 88888.00 2013-05-26 09:27:15.625 146 12547.08 94.80 54773.45 88888.00 2013-05-26 09:27:15.750 146 12547.12 94.80 54773.45 88888.00 2013-05-26 09:27:15.875 146 12547.12 94.78 54773.45 88888.00 2013-05-26 09:27:16.000 146 12547.05 94.75 54773.40 88888.00 2013-05-26 09:27:16.125 146 12547.08 94.78 54773.40 88888.00 2013-05-26 09:27:16.250 146 12547.05 94.80 54773.43 88888.00 2013-05-26 09:27:16.375 146 12547.05 94.80 54773.40 88888.00 2013-05-26 09:27:16.500 146 12547.02 94.80 54773.40 88888.00 2013-05-26 09:27:16.625 146 12547.00 94.83 54773.43 88888.00 2013-05-26 09:27:16.750 146 12546.95 94.83 54773.43 88888.00 2013-05-26 09:27:16.875 146 12546.88 94.85 54773.43 88888.00 2013-05-26 09:27:17.000 146 12546.85 94.80 54773.35 88888.00 2013-05-26 09:27:17.125 146 12546.80 94.80 54773.30 88888.00 2013-05-26 09:27:17.250 146 12546.80 94.85 54773.32 88888.00 2013-05-26 09:27:17.375 146 12546.80 94.88 54773.38 88888.00 2013-05-26 09:27:17.500 146 12546.80 94.95 54773.35 88888.00 2013-05-26 09:27:17.625 146 12546.75 94.97 54773.32 88888.00 2013-05-26 09:27:17.750 146 12546.75 95.03 54773.32 88888.00 2013-05-26 09:27:17.875 146 12546.70 95.03 54773.32 88888.00 2013-05-26 09:27:18.000 146 12546.73 95.05 54773.30 88888.00 2013-05-26 09:27:18.125 146 12546.75 95.10 54773.32 88888.00 2013-05-26 09:27:18.250 146 12546.75 95.15 54773.28 88888.00 2013-05-26 09:27:18.375 146 12546.70 95.12 54773.28 88888.00 2013-05-26 09:27:18.500 146 12546.60 95.17 54773.25 88888.00 2013-05-26 09:27:18.625 146 12546.55 95.17 54773.22 88888.00 2013-05-26 09:27:18.750 146 12546.52 95.25 54773.28 88888.00 2013-05-26 09:27:18.875 146 12546.48 95.28 54773.28 88888.00 2013-05-26 09:27:19.000 146 12546.50 95.33 54773.25 88888.00 2013-05-26 09:27:19.125 146 12546.42 95.42 54773.30 88888.00 2013-05-26 09:27:19.250 146 12546.40 95.45 54773.30 88888.00 2013-05-26 09:27:19.375 146 12546.38 95.50 54773.28 88888.00 2013-05-26 09:27:19.500 146 12546.33 95.53 54773.25 88888.00 2013-05-26 09:27:19.625 146 12546.30 95.58 54773.25 88888.00 2013-05-26 09:27:19.750 146 12546.33 95.62 54773.28 88888.00 2013-05-26 09:27:19.875 146 12546.35 95.65 54773.25 88888.00 2013-05-26 09:27:20.000 146 12546.33 95.65 54773.20 88888.00 2013-05-26 09:27:20.125 146 12546.27 95.60 54773.18 88888.00 2013-05-26 09:27:20.250 146 12546.23 95.62 54773.15 88888.00 2013-05-26 09:27:20.375 146 12546.30 95.70 54773.15 88888.00 2013-05-26 09:27:20.500 146 12546.33 95.78 54773.15 88888.00 2013-05-26 09:27:20.625 146 12546.30 95.72 54773.10 88888.00 2013-05-26 09:27:20.750 146 12546.33 95.75 54773.07 88888.00 2013-05-26 09:27:20.875 146 12546.35 95.70 54773.07 88888.00 2013-05-26 09:27:21.000 146 12546.30 95.72 54773.07 88888.00 2013-05-26 09:27:21.125 146 12546.30 95.72 54773.07 88888.00 2013-05-26 09:27:21.250 146 12546.30 95.72 54773.05 88888.00 2013-05-26 09:27:21.375 146 12546.33 95.80 54773.07 88888.00 2013-05-26 09:27:21.500 146 12546.30 95.80 54773.05 88888.00 2013-05-26 09:27:21.625 146 12546.30 95.83 54773.05 88888.00 2013-05-26 09:27:21.750 146 12546.27 95.80 54773.03 88888.00 2013-05-26 09:27:21.875 146 12546.17 95.80 54773.03 88888.00 2013-05-26 09:27:22.000 146 12546.25 95.85 54773.03 88888.00 2013-05-26 09:27:22.125 146 12546.25 95.85 54773.00 88888.00 2013-05-26 09:27:22.250 146 12546.17 95.88 54773.03 88888.00 2013-05-26 09:27:22.375 146 12546.12 95.88 54773.03 88888.00 2013-05-26 09:27:22.500 146 12546.08 95.92 54773.03 88888.00 2013-05-26 09:27:22.625 146 12546.10 95.95 54773.03 88888.00 2013-05-26 09:27:22.750 146 12546.08 95.95 54773.03 88888.00 2013-05-26 09:27:22.875 146 12546.08 95.97 54772.97 88888.00 2013-05-26 09:27:23.000 146 12546.02 95.97 54772.93 88888.00 2013-05-26 09:27:23.125 146 12546.05 96.03 54772.93 88888.00 2013-05-26 09:27:23.250 146 12546.12 96.08 54772.95 88888.00 2013-05-26 09:27:23.375 146 12546.23 96.15 54772.93 88888.00 2013-05-26 09:27:23.500 146 12546.15 96.12 54772.90 88888.00 2013-05-26 09:27:23.625 146 12546.10 96.15 54772.88 88888.00 2013-05-26 09:27:23.750 146 12546.12 96.20 54772.85 88888.00 2013-05-26 09:27:23.875 146 12546.17 96.25 54772.80 88888.00 2013-05-26 09:27:24.000 146 12546.12 96.28 54772.72 88888.00 2013-05-26 09:27:24.125 146 12546.12 96.38 54772.75 88888.00 2013-05-26 09:27:24.250 146 12546.12 96.53 54772.78 88888.00 2013-05-26 09:27:24.375 146 12546.08 96.55 54772.72 88888.00 2013-05-26 09:27:24.500 146 12546.02 96.55 54772.70 88888.00 2013-05-26 09:27:24.625 146 12546.00 96.65 54772.72 88888.00 2013-05-26 09:27:24.750 146 12545.92 96.80 54772.78 88888.00 2013-05-26 09:27:24.875 146 12545.88 96.85 54772.78 88888.00 2013-05-26 09:27:25.000 146 12545.88 96.88 54772.65 88888.00 2013-05-26 09:27:25.125 146 12545.92 96.97 54772.65 88888.00 2013-05-26 09:27:25.250 146 12545.75 97.17 54772.72 88888.00 2013-05-26 09:27:25.375 146 12545.60 97.35 54772.75 88888.00 2013-05-26 09:27:25.500 146 12545.55 97.38 54772.65 88888.00 2013-05-26 09:27:25.625 146 12545.48 97.40 54772.62 88888.00 2013-05-26 09:27:25.750 146 12545.42 97.53 54772.65 88888.00 2013-05-26 09:27:25.875 146 12545.27 97.62 54772.62 88888.00 2013-05-26 09:27:26.000 146 12545.25 97.70 54772.60 88888.00 2013-05-26 09:27:26.125 146 12545.15 97.75 54772.57 88888.00 2013-05-26 09:27:26.250 146 12545.05 97.80 54772.60 88888.00 2013-05-26 09:27:26.375 146 12545.00 97.88 54772.62 88888.00 2013-05-26 09:27:26.500 146 12544.88 97.95 54772.57 88888.00 2013-05-26 09:27:26.625 146 12544.80 97.97 54772.60 88888.00 2013-05-26 09:27:26.750 146 12544.80 97.97 54772.57 88888.00 2013-05-26 09:27:26.875 146 12544.77 98.10 54772.57 88888.00 2013-05-26 09:27:27.000 146 12544.67 98.17 54772.55 88888.00 2013-05-26 09:27:27.125 146 12544.58 98.17 54772.50 88888.00 2013-05-26 09:27:27.250 146 12544.52 98.20 54772.53 88888.00 2013-05-26 09:27:27.375 146 12544.55 98.22 54772.50 88888.00 2013-05-26 09:27:27.500 146 12544.52 98.25 54772.50 88888.00 2013-05-26 09:27:27.625 146 12544.55 98.25 54772.47 88888.00 2013-05-26 09:27:27.750 146 12544.52 98.28 54772.50 88888.00 2013-05-26 09:27:27.875 146 12544.45 98.33 54772.50 88888.00 2013-05-26 09:27:28.000 146 12544.42 98.28 54772.43 88888.00 2013-05-26 09:27:28.125 146 12544.48 98.25 54772.43 88888.00 2013-05-26 09:27:28.250 146 12544.50 98.25 54772.43 88888.00 2013-05-26 09:27:28.375 146 12544.38 98.20 54772.40 88888.00 2013-05-26 09:27:28.500 146 12544.35 98.17 54772.38 88888.00 2013-05-26 09:27:28.625 146 12544.35 98.12 54772.43 88888.00 2013-05-26 09:27:28.750 146 12544.30 98.10 54772.43 88888.00 2013-05-26 09:27:28.875 146 12544.30 98.08 54772.40 88888.00 2013-05-26 09:27:29.000 146 12544.38 98.03 54772.30 88888.00 2013-05-26 09:27:29.125 146 12544.40 97.90 54772.28 88888.00 2013-05-26 09:27:29.250 146 12544.42 97.85 54772.28 88888.00 2013-05-26 09:27:29.375 146 12544.52 97.83 54772.30 88888.00 2013-05-26 09:27:29.500 146 12544.55 97.75 54772.30 88888.00 2013-05-26 09:27:29.625 146 12544.58 97.67 54772.25 88888.00 2013-05-26 09:27:29.750 146 12544.62 97.65 54772.25 88888.00 2013-05-26 09:27:29.875 146 12544.65 97.55 54772.22 88888.00 2013-05-26 09:27:30.000 146 12544.67 97.42 54772.18 88888.00 2013-05-26 09:27:30.125 146 12544.75 97.38 54772.18 88888.00 2013-05-26 09:27:30.250 146 12544.80 97.30 54772.20 88888.00 2013-05-26 09:27:30.375 146 12544.88 97.22 54772.18 88888.00 2013-05-26 09:27:30.500 146 12544.92 97.12 54772.15 88888.00 2013-05-26 09:27:30.625 146 12545.05 97.05 54772.12 88888.00 2013-05-26 09:27:30.750 146 12545.12 96.95 54772.05 88888.00 2013-05-26 09:27:30.875 146 12545.12 96.88 54772.03 88888.00 2013-05-26 09:27:31.000 146 12545.10 96.78 54771.97 88888.00 2013-05-26 09:27:31.125 146 12545.15 96.75 54772.00 88888.00 2013-05-26 09:27:31.250 146 12545.15 96.67 54771.97 88888.00 2013-05-26 09:27:31.375 146 12545.23 96.62 54771.95 88888.00 2013-05-26 09:27:31.500 146 12545.30 96.62 54771.97 88888.00 2013-05-26 09:27:31.625 146 12545.35 96.58 54771.95 88888.00 2013-05-26 09:27:31.750 146 12545.35 96.50 54771.90 88888.00 2013-05-26 09:27:31.875 146 12545.40 96.47 54771.88 88888.00 2013-05-26 09:27:32.000 146 12545.40 96.40 54771.82 88888.00 2013-05-26 09:27:32.125 146 12545.35 96.33 54771.80 88888.00 2013-05-26 09:27:32.250 146 12545.40 96.30 54771.80 88888.00 2013-05-26 09:27:32.375 146 12545.42 96.28 54771.80 88888.00 2013-05-26 09:27:32.500 146 12545.38 96.25 54771.78 88888.00 2013-05-26 09:27:32.625 146 12545.35 96.20 54771.70 88888.00 2013-05-26 09:27:32.750 146 12545.35 96.20 54771.72 88888.00 2013-05-26 09:27:32.875 146 12545.42 96.25 54771.72 88888.00 2013-05-26 09:27:33.000 146 12545.50 96.25 54771.72 88888.00 2013-05-26 09:27:33.125 146 12545.50 96.28 54771.72 88888.00 2013-05-26 09:27:33.250 146 12545.42 96.22 54771.65 88888.00 2013-05-26 09:27:33.375 146 12545.48 96.22 54771.62 88888.00 2013-05-26 09:27:33.500 146 12545.55 96.25 54771.62 88888.00 2013-05-26 09:27:33.625 146 12545.58 96.28 54771.57 88888.00 2013-05-26 09:27:33.750 146 12545.58 96.33 54771.55 88888.00 2013-05-26 09:27:33.875 146 12545.62 96.33 54771.50 88888.00 2013-05-26 09:27:34.000 146 12545.73 96.30 54771.47 88888.00 2013-05-26 09:27:34.125 146 12545.75 96.33 54771.43 88888.00 2013-05-26 09:27:34.250 146 12545.83 96.40 54771.43 88888.00 2013-05-26 09:27:34.375 146 12545.88 96.45 54771.43 88888.00 2013-05-26 09:27:34.500 146 12545.92 96.47 54771.38 88888.00 2013-05-26 09:27:34.625 146 12546.00 96.45 54771.35 88888.00 2013-05-26 09:27:34.750 146 12546.10 96.53 54771.35 88888.00 2013-05-26 09:27:34.875 146 12546.10 96.60 54771.35 88888.00 2013-05-26 09:27:35.000 146 12546.08 96.58 54771.30 88888.00 2013-05-26 09:27:35.125 146 12546.10 96.62 54771.28 88888.00 2013-05-26 09:27:35.250 146 12546.20 96.75 54771.30 88888.00 2013-05-26 09:27:35.375 146 12546.25 96.80 54771.28 88888.00 2013-05-26 09:27:35.500 146 12546.23 96.83 54771.20 88888.00 2013-05-26 09:27:35.625 146 12546.20 96.88 54771.18 88888.00 2013-05-26 09:27:35.750 146 12546.17 96.88 54771.18 88888.00 2013-05-26 09:27:35.875 146 12546.30 96.97 54771.18 88888.00 2013-05-26 09:27:36.000 146 12546.38 97.08 54771.20 88888.00 2013-05-26 09:27:36.125 146 12546.33 97.12 54771.15 88888.00 2013-05-26 09:27:36.250 146 12546.25 97.15 54771.10 88888.00 2013-05-26 09:27:36.375 146 12546.25 97.17 54771.05 88888.00 2013-05-26 09:27:36.500 146 12546.35 97.25 54771.05 88888.00 2013-05-26 09:27:36.625 146 12546.38 97.33 54771.05 88888.00 2013-05-26 09:27:36.750 146 12546.40 97.38 54771.03 88888.00 2013-05-26 09:27:36.875 146 12546.40 97.42 54771.00 88888.00 2013-05-26 09:27:37.000 146 12546.48 97.47 54770.95 88888.00 2013-05-26 09:27:37.125 146 12546.58 97.58 54771.00 88888.00 2013-05-26 09:27:37.250 146 12546.62 97.62 54771.05 88888.00 2013-05-26 09:27:37.375 146 12546.65 97.60 54770.95 88888.00 2013-05-26 09:27:37.500 146 12546.67 97.60 54770.82 88888.00 2013-05-26 09:27:37.625 146 12546.67 97.65 54770.82 88888.00 2013-05-26 09:27:37.750 146 12546.67 97.67 54770.80 88888.00 2013-05-26 09:27:37.875 146 12546.60 97.65 54770.78 88888.00 2013-05-26 09:27:38.000 146 12546.62 97.65 54770.72 88888.00 2013-05-26 09:27:38.125 146 12546.70 97.67 54770.70 88888.00 2013-05-26 09:27:38.250 146 12546.77 97.70 54770.68 88888.00 2013-05-26 09:27:38.375 146 12546.88 97.72 54770.65 88888.00 2013-05-26 09:27:38.500 146 12546.92 97.75 54770.65 88888.00 2013-05-26 09:27:38.625 146 12547.00 97.78 54770.62 88888.00 2013-05-26 09:27:38.750 146 12547.02 97.70 54770.55 88888.00 2013-05-26 09:27:38.875 146 12547.05 97.67 54770.55 88888.00 2013-05-26 09:27:39.000 146 12547.12 97.67 54770.50 88888.00 2013-05-26 09:27:39.125 146 12547.23 97.70 54770.53 88888.00 2013-05-26 09:27:39.250 146 12547.25 97.72 54770.47 88888.00 2013-05-26 09:27:39.375 146 12547.27 97.72 54770.45 88888.00 2013-05-26 09:27:39.500 146 12547.23 97.65 54770.40 88888.00 2013-05-26 09:27:39.625 146 12547.25 97.62 54770.40 88888.00 2013-05-26 09:27:39.750 146 12547.27 97.62 54770.38 88888.00 2013-05-26 09:27:39.875 146 12547.33 97.60 54770.38 88888.00 2013-05-26 09:27:40.000 146 12547.45 97.55 54770.32 88888.00 2013-05-26 09:27:40.125 146 12547.48 97.53 54770.32 88888.00 2013-05-26 09:27:40.250 146 12547.52 97.47 54770.30 88888.00 2013-05-26 09:27:40.375 146 12547.60 97.42 54770.30 88888.00 2013-05-26 09:27:40.500 146 12547.62 97.40 54770.28 88888.00 2013-05-26 09:27:40.625 146 12547.70 97.38 54770.25 88888.00 2013-05-26 09:27:40.750 146 12547.70 97.25 54770.22 88888.00 2013-05-26 09:27:40.875 146 12547.70 97.20 54770.15 88888.00 2013-05-26 09:27:41.000 146 12547.75 97.12 54770.15 88888.00 2013-05-26 09:27:41.125 146 12547.85 97.05 54770.10 88888.00 2013-05-26 09:27:41.250 146 12547.90 96.97 54770.07 88888.00 2013-05-26 09:27:41.375 146 12548.00 96.90 54770.03 88888.00 2013-05-26 09:27:41.500 146 12548.08 96.80 54770.00 88888.00 2013-05-26 09:27:41.625 146 12548.10 96.75 54770.03 88888.00 2013-05-26 09:27:41.750 146 12548.12 96.65 54770.03 88888.00 2013-05-26 09:27:41.875 146 12548.23 96.62 54770.00 88888.00 2013-05-26 09:27:42.000 146 12548.30 96.58 54770.00 88888.00 2013-05-26 09:27:42.125 146 12548.30 96.45 54769.95 88888.00 2013-05-26 09:27:42.250 146 12548.33 96.38 54769.95 88888.00 2013-05-26 09:27:42.375 146 12548.35 96.30 54769.93 88888.00 2013-05-26 09:27:42.500 146 12548.38 96.22 54769.90 88888.00 2013-05-26 09:27:42.625 146 12548.45 96.22 54769.90 88888.00 2013-05-26 09:27:42.750 146 12548.55 96.20 54769.93 88888.00 2013-05-26 09:27:42.875 146 12548.67 96.15 54769.90 88888.00 2013-05-26 09:27:43.000 146 12548.62 96.10 54769.88 88888.00 2013-05-26 09:27:43.125 146 12548.55 96.03 54769.88 88888.00 2013-05-26 09:27:43.250 146 12548.58 95.97 54769.82 88888.00 2013-05-26 09:27:43.375 146 12548.65 95.90 54769.80 88888.00 2013-05-26 09:27:43.500 146 12548.67 95.88 54769.80 88888.00 2013-05-26 09:27:43.625 146 12548.70 95.83 54769.80 88888.00 2013-05-26 09:27:43.750 146 12548.73 95.83 54769.80 88888.00 2013-05-26 09:27:43.875 146 12548.70 95.78 54769.78 88888.00 2013-05-26 09:27:44.000 146 12548.70 95.72 54769.75 88888.00 2013-05-26 09:27:44.125 146 12548.70 95.67 54769.75 88888.00 2013-05-26 09:27:44.250 146 12548.67 95.70 54769.75 88888.00 2013-05-26 09:27:44.375 146 12548.67 95.67 54769.75 88888.00 2013-05-26 09:27:44.500 146 12548.70 95.65 54769.70 88888.00 2013-05-26 09:27:44.625 146 12548.67 95.62 54769.68 88888.00 2013-05-26 09:27:44.750 146 12548.65 95.62 54769.62 88888.00 2013-05-26 09:27:44.875 146 12548.67 95.58 54769.60 88888.00 2013-05-26 09:27:45.000 146 12548.67 95.55 54769.57 88888.00 2013-05-26 09:27:45.125 146 12548.65 95.58 54769.55 88888.00 2013-05-26 09:27:45.250 146 12548.67 95.60 54769.55 88888.00 2013-05-26 09:27:45.375 146 12548.73 95.62 54769.55 88888.00 2013-05-26 09:27:45.500 146 12548.70 95.65 54769.53 88888.00 2013-05-26 09:27:45.625 146 12548.70 95.70 54769.55 88888.00 2013-05-26 09:27:45.750 146 12548.67 95.67 54769.50 88888.00 2013-05-26 09:27:45.875 146 12548.62 95.70 54769.47 88888.00 2013-05-26 09:27:46.000 146 12548.65 95.78 54769.43 88888.00 2013-05-26 09:27:46.125 146 12548.70 95.80 54769.43 88888.00 2013-05-26 09:27:46.250 146 12548.67 95.85 54769.40 88888.00 2013-05-26 09:27:46.375 146 12548.65 95.92 54769.38 88888.00 2013-05-26 09:27:46.500 146 12548.60 95.97 54769.38 88888.00 2013-05-26 09:27:46.625 146 12548.60 96.00 54769.40 88888.00 2013-05-26 09:27:46.750 146 12548.55 96.05 54769.38 88888.00 2013-05-26 09:27:46.875 146 12548.52 96.10 54769.35 88888.00 2013-05-26 09:27:47.000 146 12548.52 96.20 54769.32 88888.00 2013-05-26 09:27:47.125 146 12548.42 96.20 54769.28 88888.00 2013-05-26 09:27:47.250 146 12548.33 96.25 54769.30 88888.00 2013-05-26 09:27:47.375 146 12548.42 96.35 54769.28 88888.00 2013-05-26 09:27:47.500 146 12548.40 96.40 54769.25 88888.00 2013-05-26 09:27:47.625 146 12548.33 96.38 54769.22 88888.00 2013-05-26 09:27:47.750 146 12548.30 96.42 54769.22 88888.00 2013-05-26 09:27:47.875 146 12548.35 96.53 54769.20 88888.00 2013-05-26 09:27:48.000 146 12548.33 96.55 54769.15 88888.00 2013-05-26 09:27:48.125 146 12548.25 96.53 54769.10 88888.00 2013-05-26 09:27:48.250 146 12548.17 96.53 54769.05 88888.00 2013-05-26 09:27:48.375 146 12548.23 96.53 54769.03 88888.00 2013-05-26 09:27:48.500 146 12548.23 96.58 54769.03 88888.00 2013-05-26 09:27:48.625 146 12548.25 96.60 54769.00 88888.00 2013-05-26 09:27:48.750 146 12548.23 96.58 54769.03 88888.00 2013-05-26 09:27:48.875 146 12548.20 96.53 54769.00 88888.00 2013-05-26 09:27:49.000 146 12548.23 96.50 54768.95 88888.00 2013-05-26 09:27:49.125 146 12548.20 96.45 54768.90 88888.00 2013-05-26 09:27:49.250 146 12548.23 96.42 54768.90 88888.00 2013-05-26 09:27:49.375 146 12548.30 96.40 54768.90 88888.00 2013-05-26 09:27:49.500 146 12548.38 96.40 54768.88 88888.00 2013-05-26 09:27:49.625 146 12548.38 96.38 54768.85 88888.00 2013-05-26 09:27:49.750 146 12548.35 96.33 54768.82 88888.00 2013-05-26 09:27:49.875 146 12548.35 96.33 54768.82 88888.00 2013-05-26 09:27:50.000 146 12548.38 96.28 54768.80 88888.00 2013-05-26 09:27:50.125 146 12548.38 96.22 54768.78 88888.00 2013-05-26 09:27:50.250 146 12548.48 96.25 54768.75 88888.00 2013-05-26 09:27:50.375 146 12548.52 96.25 54768.75 88888.00 2013-05-26 09:27:50.500 146 12548.50 96.22 54768.72 88888.00 2013-05-26 09:27:50.625 146 12548.52 96.17 54768.68 88888.00 2013-05-26 09:27:50.750 146 12548.48 96.12 54768.62 88888.00 2013-05-26 09:27:50.875 146 12548.42 96.15 54768.60 88888.00 2013-05-26 09:27:51.000 146 12548.50 96.12 54768.57 88888.00 2013-05-26 09:27:51.125 146 12548.52 96.15 54768.57 88888.00 2013-05-26 09:27:51.250 146 12548.50 96.12 54768.55 88888.00 2013-05-26 09:27:51.375 146 12548.52 96.08 54768.50 88888.00 2013-05-26 09:27:51.500 146 12548.58 96.12 54768.50 88888.00 2013-05-26 09:27:51.625 146 12548.62 96.15 54768.47 88888.00 2013-05-26 09:27:51.750 146 12548.62 96.20 54768.43 88888.00 2013-05-26 09:27:51.875 146 12548.73 96.17 54768.40 88888.00 2013-05-26 09:27:52.000 146 12548.85 96.20 54768.40 88888.00 2013-05-26 09:27:52.125 146 12548.95 96.25 54768.43 88888.00 2013-05-26 09:27:52.250 146 12548.95 96.22 54768.35 88888.00 2013-05-26 09:27:52.375 146 12548.95 96.15 54768.28 88888.00 2013-05-26 09:27:52.500 146 12548.95 96.15 54768.22 88888.00 2013-05-26 09:27:52.625 146 12549.02 96.15 54768.20 88888.00 2013-05-26 09:27:52.750 146 12549.17 96.15 54768.20 88888.00 2013-05-26 09:27:52.875 146 12549.23 96.15 54768.18 88888.00 2013-05-26 09:27:53.000 146 12549.35 96.10 54768.10 88888.00 2013-05-26 09:27:53.125 146 12549.48 96.08 54768.05 88888.00 2013-05-26 09:27:53.250 146 12549.50 96.12 54768.07 88888.00 2013-05-26 09:27:53.375 146 12549.55 96.15 54768.05 88888.00 2013-05-26 09:27:53.500 146 12549.60 96.05 54767.95 88888.00 2013-05-26 09:27:53.625 146 12549.70 96.03 54767.93 88888.00 2013-05-26 09:27:53.750 146 12549.77 96.03 54767.93 88888.00 2013-05-26 09:27:53.875 146 12549.92 96.05 54767.90 88888.00 2013-05-26 09:27:54.000 146 12550.02 96.08 54767.88 88888.00 2013-05-26 09:27:54.125 146 12550.08 96.08 54767.82 88888.00 2013-05-26 09:27:54.250 146 12550.15 96.05 54767.78 88888.00 2013-05-26 09:27:54.375 146 12550.30 96.10 54767.78 88888.00 2013-05-26 09:27:54.500 146 12550.35 96.10 54767.70 88888.00 2013-05-26 09:27:54.625 146 12550.45 96.12 54767.65 88888.00 2013-05-26 09:27:54.750 146 12550.55 96.12 54767.60 88888.00 2013-05-26 09:27:54.875 146 12550.55 96.12 54767.60 88888.00 2013-05-26 09:27:55.000 146 12550.60 96.12 54767.50 88888.00 2013-05-26 09:27:55.125 146 12550.67 96.15 54767.50 88888.00 2013-05-26 09:27:55.250 146 12550.77 96.12 54767.45 88888.00 2013-05-26 09:27:55.375 146 12550.90 96.17 54767.43 88888.00 2013-05-26 09:27:55.500 146 12550.98 96.20 54767.38 88888.00 2013-05-26 09:27:55.625 146 12551.02 96.17 54767.35 88888.00 2013-05-26 09:27:55.750 146 12551.05 96.17 54767.30 88888.00 2013-05-26 09:27:55.875 146 12551.12 96.20 54767.28 88888.00 2013-05-26 09:27:56.000 146 12551.20 96.20 54767.25 88888.00 2013-05-26 09:27:56.125 146 12551.27 96.22 54767.22 88888.00 2013-05-26 09:27:56.250 146 12551.30 96.20 54767.22 88888.00 2013-05-26 09:27:56.375 146 12551.40 96.15 54767.18 88888.00 2013-05-26 09:27:56.500 146 12551.48 96.08 54767.12 88888.00 2013-05-26 09:27:56.625 146 12551.55 96.10 54767.10 88888.00 2013-05-26 09:27:56.750 146 12551.65 96.12 54767.05 88888.00 2013-05-26 09:27:56.875 146 12551.73 96.12 54767.03 88888.00 2013-05-26 09:27:57.000 146 12551.77 96.08 54766.95 88888.00 2013-05-26 09:27:57.125 146 12551.83 96.00 54766.93 88888.00 2013-05-26 09:27:57.250 146 12551.88 95.90 54766.90 88888.00 2013-05-26 09:27:57.375 146 12551.92 95.88 54766.88 88888.00 2013-05-26 09:27:57.500 146 12551.90 95.80 54766.85 88888.00 2013-05-26 09:27:57.625 146 12551.98 95.70 54766.78 88888.00 2013-05-26 09:27:57.750 146 12552.10 95.65 54766.75 88888.00 2013-05-26 09:27:57.875 146 12552.23 95.60 54766.78 88888.00 2013-05-26 09:27:58.000 146 12552.33 95.50 54766.72 88888.00 2013-05-26 09:27:58.125 146 12552.40 95.38 54766.72 88888.00 2013-05-26 09:27:58.250 146 12552.42 95.28 54766.68 88888.00 2013-05-26 09:27:58.375 146 12552.55 95.25 54766.70 88888.00 2013-05-26 09:27:58.500 146 12552.65 95.17 54766.68 88888.00 2013-05-26 09:27:58.625 146 12552.67 95.03 54766.60 88888.00 2013-05-26 09:27:58.750 146 12552.67 94.90 54766.55 88888.00 2013-05-26 09:27:58.875 146 12552.80 94.83 54766.55 88888.00 2013-05-26 09:27:59.000 146 12552.90 94.72 54766.53 88888.00 2013-05-26 09:27:59.125 146 12553.00 94.55 54766.50 88888.00 2013-05-26 09:27:59.250 146 12553.00 94.40 54766.47 88888.00 2013-05-26 09:27:59.375 146 12553.05 94.33 54766.43 88888.00 2013-05-26 09:27:59.500 146 12553.00 94.15 54766.38 88888.00 2013-05-26 09:27:59.625 146 12552.98 94.05 54766.38 88888.00 2013-05-26 09:27:59.750 146 12553.05 93.95 54766.32 88888.00 2013-05-26 09:27:59.875 146 12553.20 93.90 54766.38 88888.00 2013-05-26 09:28:00.000 146 12553.30 93.78 54766.32 88888.00 2013-05-26 09:28:00.125 146 12553.27 93.62 54766.28 88888.00 2013-05-26 09:28:00.250 146 12553.27 93.50 54766.28 88888.00 2013-05-26 09:28:00.375 146 12553.42 93.42 54766.28 88888.00 2013-05-26 09:28:00.500 146 12553.55 93.38 54766.25 88888.00 2013-05-26 09:28:00.625 146 12553.52 93.25 54766.15 88888.00 2013-05-26 09:28:00.750 146 12553.52 93.15 54766.12 88888.00 2013-05-26 09:28:00.875 146 12553.55 93.10 54766.10 88888.00 2013-05-26 09:28:01.000 146 12553.58 93.03 54766.07 88888.00 2013-05-26 09:28:01.125 146 12553.60 92.97 54766.07 88888.00 2013-05-26 09:28:01.250 146 12553.62 92.95 54766.07 88888.00 2013-05-26 09:28:01.375 146 12553.62 92.90 54766.03 88888.00 2013-05-26 09:28:01.500 146 12553.62 92.88 54766.00 88888.00 2013-05-26 09:28:01.625 146 12553.70 92.92 54766.00 88888.00 2013-05-26 09:28:01.750 146 12553.75 92.90 54765.97 88888.00 2013-05-26 09:28:01.875 146 12553.75 92.85 54765.88 88888.00 2013-05-26 09:28:02.000 146 12553.73 92.88 54765.82 88888.00 2013-05-26 09:28:02.125 146 12553.67 92.90 54765.82 88888.00 2013-05-26 09:28:02.250 146 12553.62 92.92 54765.78 88888.00 2013-05-26 09:28:02.375 146 12553.70 92.92 54765.72 88888.00 2013-05-26 09:28:02.500 146 12553.73 92.95 54765.70 88888.00 2013-05-26 09:28:02.625 146 12553.75 93.03 54765.62 88888.00 2013-05-26 09:28:02.750 146 12553.80 93.10 54765.62 88888.00 2013-05-26 09:28:02.875 146 12553.77 93.17 54765.62 88888.00 2013-05-26 09:28:03.000 146 12553.73 93.22 54765.57 88888.00 2013-05-26 09:28:03.125 146 12553.75 93.30 54765.55 88888.00 2013-05-26 09:28:03.250 146 12553.75 93.45 54765.53 88888.00 2013-05-26 09:28:03.375 146 12553.83 93.53 54765.45 88888.00 2013-05-26 09:28:03.500 146 12553.80 93.58 54765.38 88888.00 2013-05-26 09:28:03.625 146 12553.75 93.60 54765.38 88888.00 2013-05-26 09:28:03.750 146 12553.73 93.65 54765.30 88888.00 2013-05-26 09:28:03.875 146 12553.70 93.72 54765.30 88888.00 2013-05-26 09:28:04.000 146 12553.77 93.85 54765.28 88888.00 2013-05-26 09:28:04.125 146 12553.80 93.90 54765.22 88888.00 2013-05-26 09:28:04.250 146 12553.77 93.95 54765.20 88888.00 2013-05-26 09:28:04.375 146 12553.88 94.05 54765.20 88888.00 2013-05-26 09:28:04.500 146 12553.83 94.17 54765.15 88888.00 2013-05-26 09:28:04.625 146 12553.77 94.25 54765.07 88888.00 2013-05-26 09:28:04.750 146 12553.75 94.33 54765.07 88888.00 2013-05-26 09:28:04.875 146 12553.75 94.40 54765.03 88888.00 2013-05-26 09:28:05.000 146 12553.80 94.50 54765.03 88888.00 2013-05-26 09:28:05.125 146 12553.83 94.60 54764.97 88888.00 2013-05-26 09:28:05.250 146 12553.73 94.67 54764.95 88888.00 2013-05-26 09:28:05.375 146 12553.73 94.72 54764.93 88888.00 2013-05-26 09:28:05.500 146 12553.73 94.80 54764.88 88888.00 2013-05-26 09:28:05.625 146 12553.70 94.90 54764.85 88888.00 2013-05-26 09:28:05.750 146 12553.70 94.92 54764.80 88888.00 2013-05-26 09:28:05.875 146 12553.73 95.00 54764.78 88888.00 2013-05-26 09:28:06.000 146 12553.73 95.10 54764.78 88888.00 2013-05-26 09:28:06.125 146 12553.65 95.12 54764.75 88888.00 2013-05-26 09:28:06.250 146 12553.58 95.15 54764.72 88888.00 2013-05-26 09:28:06.375 146 12553.60 95.20 54764.75 88888.00 2013-05-26 09:28:06.500 146 12553.55 95.25 54764.68 88888.00 2013-05-26 09:28:06.625 146 12553.48 95.22 54764.62 88888.00 2013-05-26 09:28:06.750 146 12553.48 95.28 54764.62 88888.00 2013-05-26 09:28:06.875 146 12553.55 95.33 54764.65 88888.00 2013-05-26 09:28:07.000 146 12553.58 95.38 54764.62 88888.00 2013-05-26 09:28:07.125 146 12553.60 95.40 54764.60 88888.00 2013-05-26 09:28:07.250 146 12553.58 95.38 54764.57 88888.00 2013-05-26 09:28:07.375 146 12553.52 95.42 54764.57 88888.00 2013-05-26 09:28:07.500 146 12553.45 95.45 54764.60 88888.00 2013-05-26 09:28:07.625 146 12553.48 95.53 54764.62 88888.00 2013-05-26 09:28:07.750 146 12553.35 95.53 54764.55 88888.00 2013-05-26 09:28:07.875 146 12553.23 95.47 54764.53 88888.00 2013-05-26 09:28:08.000 146 12553.23 95.50 54764.55 88888.00 2013-05-26 09:28:08.125 146 12553.23 95.55 54764.57 88888.00 2013-05-26 09:28:08.250 146 12553.15 95.53 54764.53 88888.00 2013-05-26 09:28:08.375 146 12553.12 95.50 54764.50 88888.00 2013-05-26 09:28:08.500 146 12553.10 95.55 54764.50 88888.00 2013-05-26 09:28:08.625 146 12553.00 95.50 54764.47 88888.00 2013-05-26 09:28:08.750 146 12552.92 95.53 54764.50 88888.00 2013-05-26 09:28:08.875 146 12552.90 95.55 54764.50 88888.00 2013-05-26 09:28:09.000 146 12552.83 95.53 54764.47 88888.00 2013-05-26 09:28:09.125 146 12552.83 95.55 54764.50 88888.00 2013-05-26 09:28:09.250 146 12552.83 95.55 54764.50 88888.00 2013-05-26 09:28:09.375 146 12552.83 95.55 54764.50 88888.00 2013-05-26 09:28:09.500 146 12552.75 95.50 54764.47 88888.00 2013-05-26 09:28:09.625 146 12552.67 95.42 54764.47 88888.00 2013-05-26 09:28:09.750 146 12552.65 95.45 54764.50 88888.00 2013-05-26 09:28:09.875 146 12552.65 95.40 54764.50 88888.00 2013-05-26 09:28:10.000 146 12552.65 95.45 54764.50 88888.00 2013-05-26 09:28:10.125 146 12552.60 95.42 54764.55 88888.00 2013-05-26 09:28:10.250 146 12552.52 95.38 54764.55 88888.00 2013-05-26 09:28:10.375 146 12552.48 95.35 54764.60 88888.00 2013-05-26 09:28:10.500 146 12552.45 95.38 54764.62 88888.00 2013-05-26 09:28:10.625 146 12552.45 95.35 54764.62 88888.00 2013-05-26 09:28:10.750 146 12552.42 95.30 54764.62 88888.00 2013-05-26 09:28:10.875 146 12552.40 95.25 54764.68 88888.00 2013-05-26 09:28:11.000 146 12552.40 95.22 54764.65 88888.00 2013-05-26 09:28:11.125 146 12552.35 95.22 54764.70 88888.00 2013-05-26 09:28:11.250 146 12552.33 95.20 54764.78 88888.00 2013-05-26 09:28:11.375 146 12552.38 95.20 54764.82 88888.00 2013-05-26 09:28:11.500 146 12552.38 95.15 54764.80 88888.00 2013-05-26 09:28:11.625 146 12552.25 95.12 54764.80 88888.00 2013-05-26 09:28:11.750 146 12552.20 95.05 54764.82 88888.00 2013-05-26 09:28:11.875 146 12552.15 95.00 54764.88 88888.00 2013-05-26 09:28:12.000 146 12552.12 94.97 54764.88 88888.00 2013-05-26 09:28:12.125 146 12552.08 94.90 54764.88 88888.00 2013-05-26 09:28:12.250 146 12552.12 94.85 54764.93 88888.00 2013-05-26 09:28:12.375 146 12552.25 94.85 54764.95 88888.00 2013-05-26 09:28:12.500 146 12552.23 94.78 54764.95 88888.00 2013-05-26 09:28:12.625 146 12552.17 94.72 54765.03 88888.00 2013-05-26 09:28:12.750 146 12552.17 94.65 54765.03 88888.00 2013-05-26 09:28:12.875 146 12552.10 94.58 54765.03 88888.00 2013-05-26 09:28:13.000 146 12552.10 94.53 54765.03 88888.00 2013-05-26 09:28:13.125 146 12552.15 94.53 54765.10 88888.00 2013-05-26 09:28:13.250 146 12552.15 94.45 54765.12 88888.00 2013-05-26 09:28:13.375 146 12552.17 94.42 54765.15 88888.00 2013-05-26 09:28:13.500 146 12552.15 94.40 54765.15 88888.00 2013-05-26 09:28:13.625 146 12552.20 94.42 54765.18 88888.00 2013-05-26 09:28:13.750 146 12552.23 94.40 54765.20 88888.00 2013-05-26 09:28:13.875 146 12552.23 94.35 54765.20 88888.00 2013-05-26 09:28:14.000 146 12552.23 94.30 54765.20 88888.00 2013-05-26 09:28:14.125 146 12552.20 94.28 54765.22 88888.00 2013-05-26 09:28:14.250 146 12552.23 94.28 54765.25 88888.00 2013-05-26 09:28:14.375 146 12552.30 94.30 54765.25 88888.00 2013-05-26 09:28:14.500 146 12552.27 94.28 54765.25 88888.00 2013-05-26 09:28:14.625 146 12552.25 94.20 54765.25 88888.00 2013-05-26 09:28:14.750 146 12552.20 94.20 54765.25 88888.00 2013-05-26 09:28:14.875 146 12552.27 94.20 54765.25 88888.00 2013-05-26 09:28:15.000 146 12552.30 94.20 54765.22 88888.00 2013-05-26 09:28:15.125 146 12552.38 94.20 54765.25 88888.00 2013-05-26 09:28:15.250 146 12552.40 94.17 54765.28 88888.00 2013-05-26 09:28:15.375 146 12552.42 94.15 54765.25 88888.00 2013-05-26 09:28:15.500 146 12552.38 94.12 54765.25 88888.00 2013-05-26 09:28:15.625 146 12552.27 94.10 54765.22 88888.00 2013-05-26 09:28:15.750 146 12552.30 94.10 54765.20 88888.00 2013-05-26 09:28:15.875 146 12552.30 94.10 54765.22 88888.00 2013-05-26 09:28:16.000 146 12552.33 94.12 54765.22 88888.00 2013-05-26 09:28:16.125 146 12552.33 94.12 54765.22 88888.00 2013-05-26 09:28:16.250 146 12552.38 94.10 54765.22 88888.00 2013-05-26 09:28:16.375 146 12552.40 94.12 54765.22 88888.00 2013-05-26 09:28:16.500 146 12552.42 94.12 54765.18 88888.00 2013-05-26 09:28:16.625 146 12552.42 94.10 54765.15 88888.00 2013-05-26 09:28:16.750 146 12552.45 94.10 54765.12 88888.00 2013-05-26 09:28:16.875 146 12552.50 94.08 54765.15 88888.00 2013-05-26 09:28:17.000 146 12552.45 94.08 54765.12 88888.00 2013-05-26 09:28:17.125 146 12552.38 94.08 54765.10 88888.00 2013-05-26 09:28:17.250 146 12552.33 94.05 54765.10 88888.00 2013-05-26 09:28:17.375 146 12552.35 94.05 54765.07 88888.00 2013-05-26 09:28:17.500 146 12552.30 94.03 54765.07 88888.00 2013-05-26 09:28:17.625 146 12552.25 93.97 54765.03 88888.00 2013-05-26 09:28:17.750 146 12552.33 93.95 54765.00 88888.00 2013-05-26 09:28:17.875 146 12552.35 93.97 54765.03 88888.00 2013-05-26 09:28:18.000 146 12552.33 93.90 54765.00 88888.00 2013-05-26 09:28:18.125 146 12552.23 93.83 54765.00 88888.00 2013-05-26 09:28:18.250 146 12552.20 93.80 54764.97 88888.00 2013-05-26 09:28:18.375 146 12552.23 93.80 54764.97 88888.00 2013-05-26 09:28:18.500 146 12552.17 93.75 54764.97 88888.00 2013-05-26 09:28:18.625 146 12552.15 93.70 54765.00 88888.00 2013-05-26 09:28:18.750 146 12552.10 93.65 54764.97 88888.00 2013-05-26 09:28:18.875 146 12552.17 93.67 54765.00 88888.00 2013-05-26 09:28:19.000 146 12552.17 93.65 54765.00 88888.00 2013-05-26 09:28:19.125 146 12552.12 93.60 54765.00 88888.00 2013-05-26 09:28:19.250 146 12552.15 93.62 54765.00 88888.00 2013-05-26 09:28:19.375 146 12552.17 93.62 54764.95 88888.00 2013-05-26 09:28:19.500 146 12552.15 93.58 54764.90 88888.00 2013-05-26 09:28:19.625 146 12552.05 93.53 54764.88 88888.00 2013-05-26 09:28:19.750 146 12552.02 93.50 54764.82 88888.00 2013-05-26 09:28:19.875 146 12552.02 93.47 54764.78 88888.00 2013-05-26 09:28:20.000 146 12552.05 93.45 54764.80 88888.00 2013-05-26 09:28:20.125 146 12552.05 93.45 54764.85 88888.00 2013-05-26 09:28:20.250 146 12552.08 93.47 54764.85 88888.00 2013-05-26 09:28:20.375 146 12552.15 93.50 54764.85 88888.00 2013-05-26 09:28:20.500 146 12552.12 93.47 54764.80 88888.00 2013-05-26 09:28:20.625 146 12552.05 93.45 54764.78 88888.00 2013-05-26 09:28:20.750 146 12552.05 93.45 54764.75 88888.00 2013-05-26 09:28:20.875 146 12552.15 93.50 54764.78 88888.00 2013-05-26 09:28:21.000 146 12552.20 93.47 54764.72 88888.00 2013-05-26 09:28:21.125 146 12552.15 93.42 54764.70 88888.00 2013-05-26 09:28:21.250 146 12552.00 93.45 54764.68 88888.00 2013-05-26 09:28:21.375 146 12552.02 93.50 54764.70 88888.00 2013-05-26 09:28:21.500 146 12552.12 93.53 54764.68 88888.00 2013-05-26 09:28:21.625 146 12552.12 93.53 54764.62 88888.00 2013-05-26 09:28:21.750 146 12552.10 93.47 54764.55 88888.00 2013-05-26 09:28:21.875 146 12552.12 93.45 54764.55 88888.00 2013-05-26 09:28:22.000 146 12552.15 93.47 54764.53 88888.00 2013-05-26 09:28:22.125 146 12552.17 93.50 54764.55 88888.00 2013-05-26 09:28:22.250 146 12552.15 93.53 54764.53 88888.00 2013-05-26 09:28:22.375 146 12552.12 93.53 54764.45 88888.00 2013-05-26 09:28:22.500 146 12552.12 93.55 54764.38 88888.00 2013-05-26 09:28:22.625 146 12552.20 93.55 54764.38 88888.00 2013-05-26 09:28:22.750 146 12552.10 93.47 54764.28 88888.00 2013-05-26 09:28:22.875 146 12552.02 93.50 54764.30 88888.00 2013-05-26 09:28:23.000 146 12552.08 93.55 54764.28 88888.00 2013-05-26 09:28:23.125 146 12552.15 93.55 54764.28 88888.00 2013-05-26 09:28:23.250 146 12552.08 93.47 54764.18 88888.00 2013-05-26 09:28:23.375 146 12552.05 93.50 54764.18 88888.00 2013-05-26 09:28:23.500 146 12552.08 93.50 54764.15 88888.00 2013-05-26 09:28:23.625 146 12552.08 93.47 54764.10 88888.00 2013-05-26 09:28:23.750 146 12552.05 93.47 54764.10 88888.00 2013-05-26 09:28:23.875 146 12552.08 93.50 54764.10 88888.00 2013-05-26 09:28:24.000 146 12552.05 93.47 54764.05 88888.00 2013-05-26 09:28:24.125 146 12552.00 93.45 54764.03 88888.00 2013-05-26 09:28:24.250 146 12551.85 93.38 54763.97 88888.00 2013-05-26 09:28:24.375 146 12551.88 93.38 54763.95 88888.00 2013-05-26 09:28:24.500 146 12551.85 93.35 54763.95 88888.00 2013-05-26 09:28:24.625 146 12551.80 93.30 54763.90 88888.00 2013-05-26 09:28:24.750 146 12551.75 93.25 54763.85 88888.00 2013-05-26 09:28:24.875 146 12551.77 93.20 54763.82 88888.00 2013-05-26 09:28:25.000 146 12551.77 93.20 54763.82 88888.00 2013-05-26 09:28:25.125 146 12551.73 93.15 54763.82 88888.00 2013-05-26 09:28:25.250 146 12551.62 93.05 54763.82 88888.00 2013-05-26 09:28:25.375 146 12551.60 93.05 54763.80 88888.00 2013-05-26 09:28:25.500 146 12551.50 93.00 54763.78 88888.00 2013-05-26 09:28:25.625 146 12551.42 92.95 54763.75 88888.00 2013-05-26 09:28:25.750 146 12551.40 92.92 54763.75 88888.00 2013-05-26 09:28:25.875 146 12551.35 92.83 54763.72 88888.00 2013-05-26 09:28:26.000 146 12551.27 92.78 54763.72 88888.00 2013-05-26 09:28:26.125 146 12551.20 92.67 54763.70 88888.00 2013-05-26 09:28:26.250 146 12551.05 92.50 54763.65 88888.00 2013-05-26 09:28:26.375 146 12551.05 92.42 54763.62 88888.00 2013-05-26 09:28:26.500 146 12551.05 92.42 54763.65 88888.00 2013-05-26 09:28:26.625 146 12550.98 92.33 54763.62 88888.00 2013-05-26 09:28:26.750 146 12550.85 92.20 54763.60 88888.00 2013-05-26 09:28:26.875 146 12550.80 92.10 54763.60 88888.00 2013-05-26 09:28:27.000 146 12550.65 92.00 54763.55 88888.00 2013-05-26 09:28:27.125 146 12550.60 91.95 54763.50 88888.00 2013-05-26 09:28:27.250 146 12550.58 91.83 54763.50 88888.00 2013-05-26 09:28:27.375 146 12550.58 91.80 54763.53 88888.00 2013-05-26 09:28:27.500 146 12550.45 91.72 54763.55 88888.00 2013-05-26 09:28:27.625 146 12550.35 91.60 54763.55 88888.00 2013-05-26 09:28:27.750 146 12550.25 91.55 54763.53 88888.00 2013-05-26 09:28:27.875 146 12550.25 91.53 54763.55 88888.00 2013-05-26 09:28:28.000 146 12550.17 91.40 54763.50 88888.00 2013-05-26 09:28:28.125 146 12550.10 91.30 54763.47 88888.00 2013-05-26 09:28:28.250 146 12549.98 91.20 54763.47 88888.00 2013-05-26 09:28:28.375 146 12549.95 91.12 54763.45 88888.00 2013-05-26 09:28:28.500 146 12549.85 91.03 54763.40 88888.00 2013-05-26 09:28:28.625 146 12549.83 90.97 54763.45 88888.00 2013-05-26 09:28:28.750 146 12549.80 90.92 54763.43 88888.00 2013-05-26 09:28:28.875 146 12549.65 90.85 54763.40 88888.00 2013-05-26 09:28:29.000 146 12549.60 90.78 54763.35 88888.00 2013-05-26 09:28:29.125 146 12549.60 90.70 54763.38 88888.00 2013-05-26 09:28:29.250 146 12549.50 90.62 54763.38 88888.00 2013-05-26 09:28:29.375 146 12549.42 90.60 54763.38 88888.00 2013-05-26 09:28:29.500 146 12549.40 90.53 54763.32 88888.00 2013-05-26 09:28:29.625 146 12549.33 90.47 54763.30 88888.00 2013-05-26 09:28:29.750 146 12549.25 90.50 54763.30 88888.00 2013-05-26 09:28:29.875 146 12549.23 90.45 54763.30 88888.00 2013-05-26 09:28:30.000 146 12549.25 90.42 54763.28 88888.00 2013-05-26 09:28:30.125 146 12549.23 90.40 54763.30 88888.00 2013-05-26 09:28:30.250 146 12549.10 90.35 54763.25 88888.00 2013-05-26 09:28:30.375 146 12549.10 90.28 54763.20 88888.00 2013-05-26 09:28:30.500 146 12549.05 90.25 54763.20 88888.00 2013-05-26 09:28:30.625 146 12548.98 90.28 54763.22 88888.00 2013-05-26 09:28:30.750 146 12548.85 90.28 54763.22 88888.00 2013-05-26 09:28:30.875 146 12548.77 90.22 54763.20 88888.00 2013-05-26 09:28:31.000 146 12548.75 90.15 54763.18 88888.00 2013-05-26 09:28:31.125 146 12548.70 90.10 54763.15 88888.00 2013-05-26 09:28:31.250 146 12548.62 90.08 54763.12 88888.00 2013-05-26 09:28:31.375 146 12548.60 90.05 54763.07 88888.00 2013-05-26 09:28:31.500 146 12548.60 90.05 54763.10 88888.00 2013-05-26 09:28:31.625 146 12548.65 90.03 54763.07 88888.00 2013-05-26 09:28:31.750 146 12548.65 89.97 54763.05 88888.00 2013-05-26 09:28:31.875 146 12548.62 89.95 54763.05 88888.00 2013-05-26 09:28:32.000 146 12548.60 89.92 54763.03 88888.00 2013-05-26 09:28:32.125 146 12548.55 89.92 54763.00 88888.00 2013-05-26 09:28:32.250 146 12548.45 89.85 54762.97 88888.00 2013-05-26 09:28:32.375 146 12548.42 89.80 54762.93 88888.00 2013-05-26 09:28:32.500 146 12548.45 89.75 54762.88 88888.00 2013-05-26 09:28:32.625 146 12548.42 89.72 54762.88 88888.00 2013-05-26 09:28:32.750 146 12548.38 89.67 54762.85 88888.00 2013-05-26 09:28:32.875 146 12548.35 89.65 54762.85 88888.00 2013-05-26 09:28:33.000 146 12548.38 89.60 54762.80 88888.00 2013-05-26 09:28:33.125 146 12548.38 89.55 54762.82 88888.00 2013-05-26 09:28:33.250 146 12548.30 89.55 54762.82 88888.00 2013-05-26 09:28:33.375 146 12548.30 89.53 54762.78 88888.00 2013-05-26 09:28:33.500 146 12548.30 89.50 54762.80 88888.00 2013-05-26 09:28:33.625 146 12548.25 89.50 54762.80 88888.00 2013-05-26 09:28:33.750 146 12548.20 89.40 54762.75 88888.00 2013-05-26 09:28:33.875 146 12548.17 89.40 54762.75 88888.00 2013-05-26 09:28:34.000 146 12548.12 89.35 54762.72 88888.00 2013-05-26 09:28:34.125 146 12548.02 89.25 54762.72 88888.00 2013-05-26 09:28:34.250 146 12547.98 89.28 54762.75 88888.00 2013-05-26 09:28:34.375 146 12548.00 89.30 54762.75 88888.00 2013-05-26 09:28:34.500 146 12547.98 89.25 54762.78 88888.00 2013-05-26 09:28:34.625 146 12547.88 89.22 54762.72 88888.00 2013-05-26 09:28:34.750 146 12547.83 89.20 54762.72 88888.00 2013-05-26 09:28:34.875 146 12547.75 89.17 54762.70 88888.00 2013-05-26 09:28:35.000 146 12547.67 89.15 54762.68 88888.00 2013-05-26 09:28:35.125 146 12547.58 89.17 54762.70 88888.00 2013-05-26 09:28:35.250 146 12547.50 89.15 54762.70 88888.00 2013-05-26 09:28:35.375 146 12547.40 89.15 54762.68 88888.00 2013-05-26 09:28:35.500 146 12547.20 89.12 54762.68 88888.00 2013-05-26 09:28:35.625 146 12547.15 89.17 54762.68 88888.00 2013-05-26 09:28:35.750 146 12547.17 89.25 54762.65 88888.00 2013-05-26 09:28:35.875 146 12547.10 89.22 54762.62 88888.00 2013-05-26 09:28:36.000 146 12546.92 89.28 54762.60 88888.00 2013-05-26 09:28:36.125 146 12546.83 89.35 54762.62 88888.00 2013-05-26 09:28:36.250 146 12546.73 89.40 54762.68 88888.00 2013-05-26 09:28:36.375 146 12546.58 89.40 54762.62 88888.00 2013-05-26 09:28:36.500 146 12546.48 89.45 54762.62 88888.00 2013-05-26 09:28:36.625 146 12546.38 89.50 54762.60 88888.00 2013-05-26 09:28:36.750 146 12546.23 89.58 54762.57 88888.00 2013-05-26 09:28:36.875 146 12546.02 89.60 54762.55 88888.00 2013-05-26 09:28:37.000 146 12545.92 89.65 54762.47 88888.00 2013-05-26 09:28:37.125 146 12545.83 89.75 54762.47 88888.00 2013-05-26 09:28:37.250 146 12545.65 89.85 54762.50 88888.00 2013-05-26 09:28:37.375 146 12545.55 89.92 54762.47 88888.00 2013-05-26 09:28:37.500 146 12545.42 90.00 54762.45 88888.00 2013-05-26 09:28:37.625 146 12545.27 90.03 54762.40 88888.00 2013-05-26 09:28:37.750 146 12545.15 90.08 54762.38 88888.00 2013-05-26 09:28:37.875 146 12545.02 90.12 54762.38 88888.00 2013-05-26 09:28:38.000 146 12544.98 90.22 54762.35 88888.00 2013-05-26 09:28:38.125 146 12544.90 90.33 54762.32 88888.00 2013-05-26 09:28:38.250 146 12544.73 90.42 54762.30 88888.00 2013-05-26 09:28:38.375 146 12544.60 90.40 54762.28 88888.00 2013-05-26 09:28:38.500 146 12544.42 90.42 54762.22 88888.00 2013-05-26 09:28:38.625 146 12544.35 90.50 54762.22 88888.00 2013-05-26 09:28:38.750 146 12544.33 90.60 54762.28 88888.00 2013-05-26 09:28:38.875 146 12544.25 90.67 54762.30 88888.00 2013-05-26 09:28:39.000 146 12544.12 90.70 54762.22 88888.00 2013-05-26 09:28:39.125 146 12544.02 90.72 54762.18 88888.00 2013-05-26 09:28:39.250 146 12543.90 90.72 54762.18 88888.00 2013-05-26 09:28:39.375 146 12543.80 90.78 54762.15 88888.00 2013-05-26 09:28:39.500 146 12543.75 90.78 54762.10 88888.00 2013-05-26 09:28:39.625 146 12543.73 90.80 54762.07 88888.00 2013-05-26 09:28:39.750 146 12543.67 90.83 54762.07 88888.00 2013-05-26 09:28:39.875 146 12543.67 90.80 54762.05 88888.00 2013-05-26 09:28:40.000 146 12543.67 90.78 54762.03 88888.00 2013-05-26 09:28:40.125 146 12543.62 90.75 54762.00 88888.00 2013-05-26 09:28:40.250 146 12543.58 90.67 54762.00 88888.00 2013-05-26 09:28:40.375 146 12543.58 90.67 54762.00 88888.00 2013-05-26 09:28:40.500 146 12543.55 90.70 54761.97 88888.00 2013-05-26 09:28:40.625 146 12543.52 90.70 54762.03 88888.00 2013-05-26 09:28:40.750 146 12543.52 90.62 54762.00 88888.00 2013-05-26 09:28:40.875 146 12543.60 90.60 54761.97 88888.00 2013-05-26 09:28:41.000 146 12543.62 90.58 54761.97 88888.00 2013-05-26 09:28:41.125 146 12543.62 90.53 54761.93 88888.00 2013-05-26 09:28:41.250 146 12543.60 90.42 54761.90 88888.00 2013-05-26 09:28:41.375 146 12543.60 90.40 54761.90 88888.00 2013-05-26 09:28:41.500 146 12543.58 90.38 54761.88 88888.00 2013-05-26 09:28:41.625 146 12543.65 90.38 54761.88 88888.00 2013-05-26 09:28:41.750 146 12543.73 90.30 54761.85 88888.00 2013-05-26 09:28:41.875 146 12543.75 90.20 54761.80 88888.00 2013-05-26 09:28:42.000 146 12543.70 90.15 54761.78 88888.00 2013-05-26 09:28:42.125 146 12543.75 90.12 54761.82 88888.00 2013-05-26 09:28:42.250 146 12543.80 90.08 54761.80 88888.00 2013-05-26 09:28:42.375 146 12543.80 90.05 54761.78 88888.00 2013-05-26 09:28:42.500 146 12543.83 90.05 54761.78 88888.00 2013-05-26 09:28:42.625 146 12543.83 90.00 54761.72 88888.00 2013-05-26 09:28:42.750 146 12543.88 89.95 54761.70 88888.00 2013-05-26 09:28:42.875 146 12543.92 89.90 54761.68 88888.00 2013-05-26 09:28:43.000 146 12543.92 89.83 54761.68 88888.00 2013-05-26 09:28:43.125 146 12543.90 89.80 54761.68 88888.00 2013-05-26 09:28:43.250 146 12543.95 89.75 54761.68 88888.00 2013-05-26 09:28:43.375 146 12543.98 89.75 54761.68 88888.00 2013-05-26 09:28:43.500 146 12543.95 89.72 54761.65 88888.00 2013-05-26 09:28:43.625 146 12543.98 89.65 54761.60 88888.00 2013-05-26 09:28:43.750 146 12544.02 89.55 54761.60 88888.00 2013-05-26 09:28:43.875 146 12544.12 89.58 54761.60 88888.00 2013-05-26 09:28:44.000 146 12544.20 89.53 54761.57 88888.00 2013-05-26 09:28:44.125 146 12544.23 89.53 54761.60 88888.00 2013-05-26 09:28:44.250 146 12544.20 89.45 54761.60 88888.00 2013-05-26 09:28:44.375 146 12544.33 89.47 54761.60 88888.00 2013-05-26 09:28:44.500 146 12544.42 89.45 54761.60 88888.00 2013-05-26 09:28:44.625 146 12544.42 89.42 54761.57 88888.00 2013-05-26 09:28:44.750 146 12544.45 89.35 54761.53 88888.00 2013-05-26 09:28:44.875 146 12544.50 89.30 54761.45 88888.00 2013-05-26 09:28:45.000 146 12544.48 89.25 54761.40 88888.00 2013-05-26 09:28:45.125 146 12544.45 89.22 54761.43 88888.00 2013-05-26 09:28:45.250 146 12544.50 89.28 54761.40 88888.00 2013-05-26 09:28:45.375 146 12544.55 89.22 54761.35 88888.00 2013-05-26 09:28:45.500 146 12544.62 89.22 54761.35 88888.00 2013-05-26 09:28:45.625 146 12544.67 89.20 54761.35 88888.00 2013-05-26 09:28:45.750 146 12544.70 89.22 54761.35 88888.00 2013-05-26 09:28:45.875 146 12544.70 89.22 54761.35 88888.00 2013-05-26 09:28:46.000 146 12544.70 89.22 54761.35 88888.00 2013-05-26 09:28:46.125 146 12544.62 89.22 54761.30 88888.00 2013-05-26 09:28:46.250 146 12544.48 89.15 54761.28 88888.00 2013-05-26 09:28:46.375 146 12544.48 89.17 54761.28 88888.00 2013-05-26 09:28:46.500 146 12544.52 89.20 54761.28 88888.00 2013-05-26 09:28:46.625 146 12544.55 89.15 54761.28 88888.00 2013-05-26 09:28:46.750 146 12544.52 89.10 54761.25 88888.00 2013-05-26 09:28:46.875 146 12544.52 89.08 54761.20 88888.00 2013-05-26 09:28:47.000 146 12544.48 89.05 54761.20 88888.00 2013-05-26 09:28:47.125 146 12544.40 89.08 54761.22 88888.00 2013-05-26 09:28:47.250 146 12544.33 88.97 54761.20 88888.00 2013-05-26 09:28:47.375 146 12544.23 88.92 54761.15 88888.00 2013-05-26 09:28:47.500 146 12544.20 88.92 54761.12 88888.00 2013-05-26 09:28:47.625 146 12544.20 88.90 54761.10 88888.00 2013-05-26 09:28:47.750 146 12544.25 88.90 54761.07 88888.00 2013-05-26 09:28:47.875 146 12544.27 88.80 54761.05 88888.00 2013-05-26 09:28:48.000 146 12544.25 88.70 54761.03 88888.00 2013-05-26 09:28:48.125 146 12544.27 88.67 54761.00 88888.00 2013-05-26 09:28:48.250 146 12544.30 88.62 54761.00 88888.00 2013-05-26 09:28:48.375 146 12544.38 88.58 54761.00 88888.00 2013-05-26 09:28:48.500 146 12544.45 88.55 54760.97 88888.00 2013-05-26 09:28:48.625 146 12544.45 88.53 54760.93 88888.00 2013-05-26 09:28:48.750 146 12544.42 88.45 54760.88 88888.00 2013-05-26 09:28:48.875 146 12544.48 88.40 54760.85 88888.00 2013-05-26 09:28:49.000 146 12544.48 88.38 54760.85 88888.00 2013-05-26 09:28:49.125 146 12544.50 88.35 54760.80 88888.00 2013-05-26 09:28:49.250 146 12544.48 88.25 54760.78 88888.00 2013-05-26 09:28:49.375 146 12544.50 88.25 54760.78 88888.00 2013-05-26 09:28:49.500 146 12544.52 88.20 54760.75 88888.00 2013-05-26 09:28:49.625 146 12544.55 88.15 54760.72 88888.00 2013-05-26 09:28:49.750 146 12544.55 88.10 54760.65 88888.00 2013-05-26 09:28:49.875 146 12544.58 88.08 54760.62 88888.00 2013-05-26 09:28:50.000 146 12544.65 88.08 54760.60 88888.00 2013-05-26 09:28:50.125 146 12544.65 88.05 54760.60 88888.00 2013-05-26 09:28:50.250 146 12544.67 87.97 54760.53 88888.00 2013-05-26 09:28:50.375 146 12544.73 87.92 54760.47 88888.00 2013-05-26 09:28:50.500 146 12544.70 87.90 54760.45 88888.00 2013-05-26 09:28:50.625 146 12544.65 87.88 54760.43 88888.00 2013-05-26 09:28:50.750 146 12544.67 87.90 54760.40 88888.00 2013-05-26 09:28:50.875 146 12544.67 87.90 54760.38 88888.00 2013-05-26 09:28:51.000 146 12544.62 87.88 54760.35 88888.00 2013-05-26 09:28:51.125 146 12544.65 87.88 54760.35 88888.00 2013-05-26 09:28:51.250 146 12544.62 87.83 54760.32 88888.00 2013-05-26 09:28:51.375 146 12544.65 87.83 54760.28 88888.00 2013-05-26 09:28:51.500 146 12544.70 87.88 54760.28 88888.00 2013-05-26 09:28:51.625 146 12544.70 87.88 54760.28 88888.00 2013-05-26 09:28:51.750 146 12544.65 87.85 54760.20 88888.00 2013-05-26 09:28:51.875 146 12544.65 87.83 54760.15 88888.00 2013-05-26 09:28:52.000 146 12544.62 87.80 54760.07 88888.00 2013-05-26 09:28:52.125 146 12544.65 87.75 54760.07 88888.00 2013-05-26 09:28:52.250 146 12544.60 87.72 54760.05 88888.00 2013-05-26 09:28:52.375 146 12544.55 87.72 54760.00 88888.00 2013-05-26 09:28:52.500 146 12544.48 87.75 54760.00 88888.00 2013-05-26 09:28:52.625 146 12544.50 87.78 54759.97 88888.00 2013-05-26 09:28:52.750 146 12544.55 87.75 54759.95 88888.00 2013-05-26 09:28:52.875 146 12544.55 87.75 54759.93 88888.00 2013-05-26 09:28:53.000 146 12544.52 87.75 54759.88 88888.00 2013-05-26 09:28:53.125 146 12544.52 87.83 54759.82 88888.00 2013-05-26 09:28:53.250 146 12544.48 87.78 54759.78 88888.00 2013-05-26 09:28:53.375 146 12544.55 87.80 54759.80 88888.00 2013-05-26 09:28:53.500 146 12544.55 87.90 54759.80 88888.00 2013-05-26 09:28:53.625 146 12544.50 87.97 54759.75 88888.00 2013-05-26 09:28:53.750 146 12544.42 87.92 54759.72 88888.00 2013-05-26 09:28:53.875 146 12544.40 87.92 54759.68 88888.00 2013-05-26 09:28:54.000 146 12544.33 87.95 54759.62 88888.00 2013-05-26 09:28:54.125 146 12544.25 87.97 54759.60 88888.00 2013-05-26 09:28:54.250 146 12544.25 88.05 54759.62 88888.00 2013-05-26 09:28:54.375 146 12544.25 88.08 54759.62 88888.00 2013-05-26 09:28:54.500 146 12544.17 88.08 54759.57 88888.00 2013-05-26 09:28:54.625 146 12544.12 88.08 54759.55 88888.00 2013-05-26 09:28:54.750 146 12544.05 88.08 54759.53 88888.00 2013-05-26 09:28:54.875 146 12543.98 88.08 54759.53 88888.00 2013-05-26 09:28:55.000 146 12543.98 88.10 54759.47 88888.00 2013-05-26 09:28:55.125 146 12543.92 88.05 54759.40 88888.00 2013-05-26 09:28:55.250 146 12543.88 88.08 54759.40 88888.00 2013-05-26 09:28:55.375 146 12543.98 88.12 54759.40 88888.00 2013-05-26 09:28:55.500 146 12543.98 88.12 54759.38 88888.00 2013-05-26 09:28:55.625 146 12543.88 88.10 54759.32 88888.00 2013-05-26 09:28:55.750 146 12543.80 88.08 54759.25 88888.00 2013-05-26 09:28:55.875 146 12543.77 88.12 54759.20 88888.00 2013-05-26 09:28:56.000 146 12543.83 88.15 54759.22 88888.00 2013-05-26 09:28:56.125 146 12543.92 88.20 54759.22 88888.00 2013-05-26 09:28:56.250 146 12543.88 88.10 54759.18 88888.00 2013-05-26 09:28:56.375 146 12543.85 88.10 54759.18 88888.00 2013-05-26 09:28:56.500 146 12543.77 88.08 54759.12 88888.00 2013-05-26 09:28:56.625 146 12543.77 88.08 54759.07 88888.00 2013-05-26 09:28:56.750 146 12543.75 88.03 54759.05 88888.00 2013-05-26 09:28:56.875 146 12543.70 88.00 54759.00 88888.00 2013-05-26 09:28:57.000 146 12543.70 88.00 54759.03 88888.00 2013-05-26 09:28:57.125 146 12543.70 88.05 54759.05 88888.00 2013-05-26 09:28:57.250 146 12543.60 87.97 54759.00 88888.00 2013-05-26 09:28:57.375 146 12543.52 87.92 54758.97 88888.00 2013-05-26 09:28:57.500 146 12543.42 87.88 54758.97 88888.00 2013-05-26 09:28:57.625 146 12543.40 87.85 54758.93 88888.00 2013-05-26 09:28:57.750 146 12543.38 87.80 54758.90 88888.00 2013-05-26 09:28:57.875 146 12543.27 87.85 54758.93 88888.00 2013-05-26 09:28:58.000 146 12543.27 87.85 54758.93 88888.00 2013-05-26 09:28:58.125 146 12543.25 87.83 54758.90 88888.00 2013-05-26 09:28:58.250 146 12543.12 87.78 54758.88 88888.00 2013-05-26 09:28:58.375 146 12543.05 87.72 54758.82 88888.00 2013-05-26 09:28:58.500 146 12543.00 87.70 54758.80 88888.00 2013-05-26 09:28:58.625 146 12542.95 87.75 54758.82 88888.00 2013-05-26 09:28:58.750 146 12542.88 87.72 54758.82 88888.00 2013-05-26 09:28:58.875 146 12542.83 87.62 54758.82 88888.00 2013-05-26 09:28:59.000 146 12542.73 87.62 54758.78 88888.00 2013-05-26 09:28:59.125 146 12542.67 87.60 54758.72 88888.00 2013-05-26 09:28:59.250 146 12542.65 87.53 54758.72 88888.00 2013-05-26 09:28:59.375 146 12542.60 87.50 54758.70 88888.00 2013-05-26 09:28:59.500 146 12542.50 87.55 54758.75 88888.00 2013-05-26 09:28:59.625 146 12542.48 87.55 54758.75 88888.00 2013-05-26 09:28:59.750 146 12542.40 87.45 54758.65 88888.00 2013-05-26 09:28:59.875 146 12542.33 87.42 54758.60 88888.00 2013-05-26 09:29:00.000 146 12542.33 87.47 54758.68 88888.00 2013-05-26 09:29:00.125 146 12542.38 87.47 54758.75 88888.00 2013-05-26 09:29:00.250 146 12542.33 87.42 54758.70 88888.00 2013-05-26 09:29:00.375 146 12542.27 87.40 54758.68 88888.00 2013-05-26 09:29:00.500 146 12542.23 87.38 54758.65 88888.00 2013-05-26 09:29:00.625 146 12542.23 87.38 54758.65 88888.00 2013-05-26 09:29:00.750 146 12542.20 87.30 54758.65 88888.00 2013-05-26 09:29:00.875 146 12542.20 87.28 54758.60 88888.00 2013-05-26 09:29:01.000 146 12542.23 87.33 54758.60 88888.00 2013-05-26 09:29:01.125 146 12542.23 87.35 54758.60 88888.00 2013-05-26 09:29:01.250 146 12542.20 87.33 54758.60 88888.00 2013-05-26 09:29:01.375 146 12542.25 87.33 54758.60 88888.00 2013-05-26 09:29:01.500 146 12542.20 87.28 54758.57 88888.00 2013-05-26 09:29:01.625 146 12542.17 87.22 54758.53 88888.00 2013-05-26 09:29:01.750 146 12542.15 87.17 54758.53 88888.00 2013-05-26 09:29:01.875 146 12542.17 87.15 54758.50 88888.00 2013-05-26 09:29:02.000 146 12542.12 87.17 54758.53 88888.00 2013-05-26 09:29:02.125 146 12542.15 87.15 54758.50 88888.00 2013-05-26 09:29:02.250 146 12542.20 87.15 54758.50 88888.00 2013-05-26 09:29:02.375 146 12542.27 87.20 54758.53 88888.00 2013-05-26 09:29:02.500 146 12542.27 87.15 54758.50 88888.00 2013-05-26 09:29:02.625 146 12542.23 87.12 54758.45 88888.00 2013-05-26 09:29:02.750 146 12542.20 87.08 54758.45 88888.00 2013-05-26 09:29:02.875 146 12542.23 87.10 54758.45 88888.00 2013-05-26 09:29:03.000 146 12542.25 87.12 54758.45 88888.00 2013-05-26 09:29:03.125 146 12542.27 87.10 54758.43 88888.00 2013-05-26 09:29:03.250 146 12542.23 87.05 54758.43 88888.00 2013-05-26 09:29:03.375 146 12542.23 87.08 54758.45 88888.00 2013-05-26 09:29:03.500 146 12542.23 87.08 54758.45 88888.00 2013-05-26 09:29:03.625 146 12542.17 87.05 54758.43 88888.00 2013-05-26 09:29:03.750 146 12542.20 87.05 54758.40 88888.00 2013-05-26 09:29:03.875 146 12542.25 87.03 54758.43 88888.00 2013-05-26 09:29:04.000 146 12542.25 87.00 54758.45 88888.00 2013-05-26 09:29:04.125 146 12542.25 87.00 54758.45 88888.00 2013-05-26 09:29:04.250 146 12542.17 86.97 54758.40 88888.00 2013-05-26 09:29:04.375 146 12542.12 86.95 54758.38 88888.00 2013-05-26 09:29:04.500 146 12542.10 87.00 54758.43 88888.00 2013-05-26 09:29:04.625 146 12542.12 86.95 54758.43 88888.00 2013-05-26 09:29:04.750 146 12542.10 86.92 54758.43 88888.00 2013-05-26 09:29:04.875 146 12542.10 86.88 54758.43 88888.00 2013-05-26 09:29:05.000 146 12542.02 86.85 54758.40 88888.00 2013-05-26 09:29:05.125 146 12542.02 86.85 54758.43 88888.00 2013-05-26 09:29:05.250 146 12542.05 86.85 54758.47 88888.00 2013-05-26 09:29:05.375 146 12542.05 86.83 54758.45 88888.00 2013-05-26 09:29:05.500 146 12542.05 86.78 54758.43 88888.00 2013-05-26 09:29:05.625 146 12541.98 86.72 54758.43 88888.00 2013-05-26 09:29:05.750 146 12541.98 86.67 54758.38 88888.00 2013-05-26 09:29:05.875 146 12541.95 86.65 54758.38 88888.00 2013-05-26 09:29:06.000 146 12541.98 86.67 54758.40 88888.00 2013-05-26 09:29:06.125 146 12542.02 86.65 54758.43 88888.00 2013-05-26 09:29:06.250 146 12542.08 86.58 54758.35 88888.00 2013-05-26 09:29:06.375 146 12542.15 86.53 54758.35 88888.00 2013-05-26 09:29:06.500 146 12542.15 86.53 54758.40 88888.00 2013-05-26 09:29:06.625 146 12542.15 86.50 54758.43 88888.00 2013-05-26 09:29:06.750 146 12542.23 86.47 54758.43 88888.00 2013-05-26 09:29:06.875 146 12542.27 86.45 54758.38 88888.00 2013-05-26 09:29:07.000 146 12542.35 86.40 54758.35 88888.00 2013-05-26 09:29:07.125 146 12542.38 86.40 54758.38 88888.00 2013-05-26 09:29:07.250 146 12542.45 86.33 54758.38 88888.00 2013-05-26 09:29:07.375 146 12542.58 86.33 54758.38 88888.00 2013-05-26 09:29:07.500 146 12542.67 86.28 54758.35 88888.00 2013-05-26 09:29:07.625 146 12542.75 86.25 54758.32 88888.00 2013-05-26 09:29:07.750 146 12542.73 86.22 54758.35 88888.00 2013-05-26 09:29:07.875 146 12542.70 86.17 54758.35 88888.00 2013-05-26 09:29:08.000 146 12542.80 86.15 54758.32 88888.00 2013-05-26 09:29:08.125 146 12542.92 86.12 54758.32 88888.00 2013-05-26 09:29:08.250 146 12542.95 86.05 54758.38 88888.00 2013-05-26 09:29:08.375 146 12543.00 86.05 54758.35 88888.00 2013-05-26 09:29:08.500 146 12543.08 86.08 54758.38 88888.00 2013-05-26 09:29:08.625 146 12543.17 86.05 54758.40 88888.00 2013-05-26 09:29:08.750 146 12543.20 86.03 54758.38 88888.00 2013-05-26 09:29:08.875 146 12543.17 85.97 54758.38 88888.00 2013-05-26 09:29:09.000 146 12543.17 85.97 54758.38 88888.00 2013-05-26 09:29:09.125 146 12543.27 86.03 54758.43 88888.00 2013-05-26 09:29:09.250 146 12543.27 86.00 54758.40 88888.00 2013-05-26 09:29:09.375 146 12543.33 85.95 54758.35 88888.00 2013-05-26 09:29:09.500 146 12543.35 85.90 54758.32 88888.00 2013-05-26 09:29:09.625 146 12543.42 85.95 54758.38 88888.00 2013-05-26 09:29:09.750 146 12543.50 85.97 54758.38 88888.00 2013-05-26 09:29:09.875 146 12543.52 86.00 54758.38 88888.00 2013-05-26 09:29:10.000 146 12543.60 85.97 54758.35 88888.00 2013-05-26 09:29:10.125 146 12543.55 85.95 54758.32 88888.00 2013-05-26 09:29:10.250 146 12543.55 85.97 54758.38 88888.00 2013-05-26 09:29:10.375 146 12543.62 86.00 54758.40 88888.00 2013-05-26 09:29:10.500 146 12543.67 86.03 54758.38 88888.00 2013-05-26 09:29:10.625 146 12543.65 86.08 54758.40 88888.00 2013-05-26 09:29:10.750 146 12543.67 86.05 54758.38 88888.00 2013-05-26 09:29:10.875 146 12543.80 86.05 54758.35 88888.00 2013-05-26 09:29:11.000 146 12543.88 86.10 54758.35 88888.00 2013-05-26 09:29:11.125 146 12543.83 86.10 54758.35 88888.00 2013-05-26 09:29:11.250 146 12543.85 86.08 54758.32 88888.00 2013-05-26 09:29:11.375 146 12543.90 86.10 54758.32 88888.00 2013-05-26 09:29:11.500 146 12543.88 86.10 54758.30 88888.00 2013-05-26 09:29:11.625 146 12543.92 86.15 54758.32 88888.00 2013-05-26 09:29:11.750 146 12543.98 86.15 54758.32 88888.00 2013-05-26 09:29:11.875 146 12543.95 86.08 54758.30 88888.00 2013-05-26 09:29:12.000 146 12543.95 86.10 54758.30 88888.00 2013-05-26 09:29:12.125 146 12543.95 86.17 54758.32 88888.00 2013-05-26 09:29:12.250 146 12543.98 86.12 54758.30 88888.00 2013-05-26 09:29:12.375 146 12544.00 86.10 54758.30 88888.00 2013-05-26 09:29:12.500 146 12544.05 86.10 54758.30 88888.00 2013-05-26 09:29:12.625 146 12544.10 86.08 54758.30 88888.00 2013-05-26 09:29:12.750 146 12544.02 86.05 54758.28 88888.00 2013-05-26 09:29:12.875 146 12544.02 86.03 54758.28 88888.00 2013-05-26 09:29:13.000 146 12544.08 86.00 54758.28 88888.00 2013-05-26 09:29:13.125 146 12544.12 85.97 54758.28 88888.00 2013-05-26 09:29:13.250 146 12544.15 85.95 54758.28 88888.00 2013-05-26 09:29:13.375 146 12544.12 85.95 54758.28 88888.00 2013-05-26 09:29:13.500 146 12544.02 85.85 54758.22 88888.00 2013-05-26 09:29:13.625 146 12543.98 85.78 54758.28 88888.00 2013-05-26 09:29:13.750 146 12543.98 85.72 54758.28 88888.00 2013-05-26 09:29:13.875 146 12544.00 85.65 54758.30 88888.00 2013-05-26 09:29:14.000 146 12544.00 85.62 54758.28 88888.00 2013-05-26 09:29:14.125 146 12543.98 85.60 54758.30 88888.00 2013-05-26 09:29:14.250 146 12543.92 85.53 54758.30 88888.00 2013-05-26 09:29:14.375 146 12543.90 85.53 54758.35 88888.00 2013-05-26 09:29:14.500 146 12543.85 85.53 54758.35 88888.00 2013-05-26 09:29:14.625 146 12543.83 85.45 54758.35 88888.00 2013-05-26 09:29:14.750 146 12543.80 85.38 54758.35 88888.00 2013-05-26 09:29:14.875 146 12543.75 85.28 54758.32 88888.00 2013-05-26 09:29:15.000 146 12543.75 85.25 54758.35 88888.00 2013-05-26 09:29:15.125 146 12543.75 85.12 54758.35 88888.00 2013-05-26 09:29:15.250 146 12543.62 85.08 54758.32 88888.00 2013-05-26 09:29:15.375 146 12543.67 85.05 54758.35 88888.00 2013-05-26 09:29:15.500 146 12543.67 85.03 54758.35 88888.00 2013-05-26 09:29:15.625 146 12543.60 84.95 54758.38 88888.00 2013-05-26 09:29:15.750 146 12543.55 84.90 54758.38 88888.00 2013-05-26 09:29:15.875 146 12543.58 84.88 54758.40 88888.00 2013-05-26 09:29:16.000 146 12543.48 84.80 54758.38 88888.00 2013-05-26 09:29:16.125 146 12543.40 84.70 54758.38 88888.00 2013-05-26 09:29:16.250 146 12543.35 84.60 54758.38 88888.00 2013-05-26 09:29:16.375 146 12543.35 84.58 54758.40 88888.00 2013-05-26 09:29:16.500 146 12543.33 84.53 54758.40 88888.00 2013-05-26 09:29:16.625 146 12543.30 84.45 54758.40 88888.00 2013-05-26 09:29:16.750 146 12543.27 84.40 54758.38 88888.00 2013-05-26 09:29:16.875 146 12543.17 84.30 54758.35 88888.00 2013-05-26 09:29:17.000 146 12543.15 84.28 54758.38 88888.00 2013-05-26 09:29:17.125 146 12543.15 84.28 54758.40 88888.00 2013-05-26 09:29:17.250 146 12543.10 84.22 54758.38 88888.00 2013-05-26 09:29:17.375 146 12543.10 84.12 54758.35 88888.00 2013-05-26 09:29:17.500 146 12543.12 84.05 54758.35 88888.00 2013-05-26 09:29:17.625 146 12543.17 84.08 54758.40 88888.00 2013-05-26 09:29:17.750 146 12543.15 84.05 54758.40 88888.00 2013-05-26 09:29:17.875 146 12543.10 84.00 54758.40 88888.00 2013-05-26 09:29:18.000 146 12543.12 83.97 54758.38 88888.00 2013-05-26 09:29:18.125 146 12543.17 83.97 54758.38 88888.00 2013-05-26 09:29:18.250 146 12543.23 84.00 54758.43 88888.00 2013-05-26 09:29:18.375 146 12543.30 84.05 54758.45 88888.00 2013-05-26 09:29:18.500 146 12543.23 84.00 54758.40 88888.00 2013-05-26 09:29:18.625 146 12543.20 83.95 54758.35 88888.00 2013-05-26 09:29:18.750 146 12543.30 83.97 54758.38 88888.00 2013-05-26 09:29:18.875 146 12543.38 84.03 54758.43 88888.00 2013-05-26 09:29:19.000 146 12543.40 84.03 54758.43 88888.00 2013-05-26 09:29:19.125 146 12543.42 84.03 54758.40 88888.00 2013-05-26 09:29:19.250 146 12543.33 83.95 54758.38 88888.00 2013-05-26 09:29:19.375 146 12543.35 83.95 54758.38 88888.00 2013-05-26 09:29:19.500 146 12543.38 83.97 54758.38 88888.00 2013-05-26 09:29:19.625 146 12543.38 83.97 54758.35 88888.00 2013-05-26 09:29:19.750 146 12543.35 83.97 54758.32 88888.00 2013-05-26 09:29:19.875 146 12543.38 84.03 54758.32 88888.00 2013-05-26 09:29:20.000 146 12543.40 84.05 54758.35 88888.00 2013-05-26 09:29:20.125 146 12543.35 84.12 54758.32 88888.00 2013-05-26 09:29:20.250 146 12543.30 84.12 54758.30 88888.00 2013-05-26 09:29:20.375 146 12543.35 84.10 54758.28 88888.00 2013-05-26 09:29:20.500 146 12543.40 84.10 54758.22 88888.00 2013-05-26 09:29:20.625 146 12543.48 84.15 54758.28 88888.00 2013-05-26 09:29:20.750 146 12543.50 84.22 54758.28 88888.00 2013-05-26 09:29:20.875 146 12543.50 84.25 54758.22 88888.00 2013-05-26 09:29:21.000 146 12543.55 84.30 54758.22 88888.00 2013-05-26 09:29:21.125 146 12543.60 84.35 54758.22 88888.00 2013-05-26 09:29:21.250 146 12543.55 84.33 54758.18 88888.00 2013-05-26 09:29:21.375 146 12543.58 84.33 54758.12 88888.00 2013-05-26 09:29:21.500 146 12543.73 84.35 54758.15 88888.00 2013-05-26 09:29:21.625 146 12543.75 84.40 54758.12 88888.00 2013-05-26 09:29:21.750 146 12543.77 84.40 54758.07 88888.00 2013-05-26 09:29:21.875 146 12543.83 84.40 54758.05 88888.00 2013-05-26 09:29:22.000 146 12543.90 84.45 54758.05 88888.00 2013-05-26 09:29:22.125 146 12544.02 84.47 54758.03 88888.00 2013-05-26 09:29:22.250 146 12544.15 84.53 54758.05 88888.00 2013-05-26 09:29:22.375 146 12544.20 84.58 54758.05 88888.00 2013-05-26 09:29:22.500 146 12544.23 84.58 54758.00 88888.00 2013-05-26 09:29:22.625 146 12544.25 84.58 54757.97 88888.00 2013-05-26 09:29:22.750 146 12544.23 84.53 54757.95 88888.00 2013-05-26 09:29:22.875 146 12544.25 84.50 54757.95 88888.00 2013-05-26 09:29:23.000 146 12544.35 84.50 54757.90 88888.00 2013-05-26 09:29:23.125 146 12544.52 84.55 54757.90 88888.00 2013-05-26 09:29:23.250 146 12544.58 84.60 54757.93 88888.00 2013-05-26 09:29:23.375 146 12544.58 84.58 54757.90 88888.00 2013-05-26 09:29:23.500 146 12544.58 84.55 54757.85 88888.00 2013-05-26 09:29:23.625 146 12544.65 84.53 54757.82 88888.00 2013-05-26 09:29:23.750 146 12544.70 84.47 54757.80 88888.00 2013-05-26 09:29:23.875 146 12544.80 84.50 54757.78 88888.00 2013-05-26 09:29:24.000 146 12544.88 84.50 54757.75 88888.00 2013-05-26 09:29:24.125 146 12544.98 84.45 54757.70 88888.00 2013-05-26 09:29:24.250 146 12545.08 84.45 54757.72 88888.00 2013-05-26 09:29:24.375 146 12545.15 84.45 54757.72 88888.00 2013-05-26 09:29:24.500 146 12545.20 84.45 54757.68 88888.00 2013-05-26 09:29:24.625 146 12545.20 84.42 54757.65 88888.00 2013-05-26 09:29:24.750 146 12545.30 84.50 54757.65 88888.00 2013-05-26 09:29:24.875 146 12545.45 84.55 54757.65 88888.00 2013-05-26 09:29:25.000 146 12545.52 84.55 54757.62 88888.00 2013-05-26 09:29:25.125 146 12545.55 84.55 54757.62 88888.00 2013-05-26 09:29:25.250 146 12545.62 84.55 54757.60 88888.00 2013-05-26 09:29:25.375 146 12545.75 84.60 54757.57 88888.00 2013-05-26 09:29:25.500 146 12545.85 84.58 54757.57 88888.00 2013-05-26 09:29:25.625 146 12545.88 84.60 54757.55 88888.00 2013-05-26 09:29:25.750 146 12545.98 84.62 54757.53 88888.00 2013-05-26 09:29:25.875 146 12546.08 84.65 54757.50 88888.00 2013-05-26 09:29:26.000 146 12546.15 84.65 54757.53 88888.00 2013-05-26 09:29:26.125 146 12546.23 84.67 54757.53 88888.00 2013-05-26 09:29:26.250 146 12546.27 84.70 54757.50 88888.00 2013-05-26 09:29:26.375 146 12546.25 84.72 54757.47 88888.00 2013-05-26 09:29:26.500 146 12546.27 84.72 54757.45 88888.00 2013-05-26 09:29:26.625 146 12546.38 84.75 54757.45 88888.00 2013-05-26 09:29:26.750 146 12546.50 84.75 54757.45 88888.00 2013-05-26 09:29:26.875 146 12546.55 84.70 54757.43 88888.00 2013-05-26 09:29:27.000 146 12546.52 84.72 54757.40 88888.00 2013-05-26 09:29:27.125 146 12546.58 84.75 54757.38 88888.00 2013-05-26 09:29:27.250 146 12546.52 84.78 54757.43 88888.00 2013-05-26 09:29:27.375 146 12546.60 84.80 54757.45 88888.00 2013-05-26 09:29:27.500 146 12546.55 84.78 54757.40 88888.00 2013-05-26 09:29:27.625 146 12546.58 84.75 54757.38 88888.00 2013-05-26 09:29:27.750 146 12546.58 84.80 54757.38 88888.00 2013-05-26 09:29:27.875 146 12546.62 84.85 54757.47 88888.00 2013-05-26 09:29:28.000 146 12546.60 84.85 54757.45 88888.00 2013-05-26 09:29:28.125 146 12546.55 84.80 54757.43 88888.00 2013-05-26 09:29:28.250 146 12546.50 84.78 54757.43 88888.00 2013-05-26 09:29:28.375 146 12546.58 84.80 54757.40 88888.00 2013-05-26 09:29:28.500 146 12546.60 84.83 54757.38 88888.00 2013-05-26 09:29:28.625 146 12546.67 84.85 54757.40 88888.00 2013-05-26 09:29:28.750 146 12546.67 84.88 54757.38 88888.00 2013-05-26 09:29:28.875 146 12546.67 84.88 54757.35 88888.00 2013-05-26 09:29:29.000 146 12546.62 84.83 54757.30 88888.00 2013-05-26 09:29:29.125 146 12546.65 84.88 54757.35 88888.00 2013-05-26 09:29:29.250 146 12546.77 85.00 54757.38 88888.00 2013-05-26 09:29:29.375 146 12546.77 84.97 54757.32 88888.00 2013-05-26 09:29:29.500 146 12546.70 85.00 54757.28 88888.00 2013-05-26 09:29:29.625 146 12546.77 85.03 54757.28 88888.00 2013-05-26 09:29:29.750 146 12546.83 85.08 54757.28 88888.00 2013-05-26 09:29:29.875 146 12546.83 85.10 54757.25 88888.00 2013-05-26 09:29:30.000 146 12546.83 85.20 54757.28 88888.00 2013-05-26 09:29:30.125 146 12546.85 85.28 54757.30 88888.00 2013-05-26 09:29:30.250 146 12546.85 85.33 54757.32 88888.00 2013-05-26 09:29:30.375 146 12546.98 85.35 54757.32 88888.00 2013-05-26 09:29:30.500 146 12546.95 85.38 54757.25 88888.00 2013-05-26 09:29:30.625 146 12546.88 85.35 54757.20 88888.00 2013-05-26 09:29:30.750 146 12546.92 85.47 54757.25 88888.00 2013-05-26 09:29:30.875 146 12546.98 85.58 54757.22 88888.00 2013-05-26 09:29:31.000 146 12546.90 85.60 54757.18 88888.00 2013-05-26 09:29:31.125 146 12546.80 85.58 54757.12 88888.00 2013-05-26 09:29:31.250 146 12546.83 85.58 54757.12 88888.00 2013-05-26 09:29:31.375 146 12546.85 85.65 54757.15 88888.00 2013-05-26 09:29:31.500 146 12546.83 85.70 54757.12 88888.00 2013-05-26 09:29:31.625 146 12546.85 85.75 54757.10 88888.00 2013-05-26 09:29:31.750 146 12546.83 85.80 54757.07 88888.00 2013-05-26 09:29:31.875 146 12546.80 85.83 54757.05 88888.00 2013-05-26 09:29:32.000 146 12546.85 85.92 54757.07 88888.00 2013-05-26 09:29:32.125 146 12546.80 85.95 54757.10 88888.00 2013-05-26 09:29:32.250 146 12546.80 85.97 54757.07 88888.00 2013-05-26 09:29:32.375 146 12546.83 86.00 54757.03 88888.00 2013-05-26 09:29:32.500 146 12546.88 86.03 54757.05 88888.00 2013-05-26 09:29:32.625 146 12546.88 86.05 54757.07 88888.00 2013-05-26 09:29:32.750 146 12546.83 86.10 54757.10 88888.00 2013-05-26 09:29:32.875 146 12546.83 86.12 54757.07 88888.00 2013-05-26 09:29:33.000 146 12546.85 86.12 54757.03 88888.00 2013-05-26 09:29:33.125 146 12546.85 86.12 54757.00 88888.00 2013-05-26 09:29:33.250 146 12546.83 86.12 54756.95 88888.00 2013-05-26 09:29:33.375 146 12546.88 86.22 54757.00 88888.00 2013-05-26 09:29:33.500 146 12546.88 86.30 54757.03 88888.00 2013-05-26 09:29:33.625 146 12546.85 86.33 54757.00 88888.00 2013-05-26 09:29:33.750 146 12546.80 86.35 54757.00 88888.00 2013-05-26 09:29:33.875 146 12546.80 86.35 54757.00 88888.00 2013-05-26 09:29:34.000 146 12546.77 86.38 54756.97 88888.00 2013-05-26 09:29:34.125 146 12546.80 86.42 54757.03 88888.00 2013-05-26 09:29:34.250 146 12546.77 86.53 54757.05 88888.00 2013-05-26 09:29:34.375 146 12546.85 86.55 54757.05 88888.00 2013-05-26 09:29:34.500 146 12546.88 86.55 54757.03 88888.00 2013-05-26 09:29:34.625 146 12546.85 86.55 54756.97 88888.00 2013-05-26 09:29:34.750 146 12546.83 86.55 54756.97 88888.00 2013-05-26 09:29:34.875 146 12546.85 86.60 54756.97 88888.00 2013-05-26 09:29:35.000 146 12546.90 86.67 54756.95 88888.00 2013-05-26 09:29:35.125 146 12546.88 86.72 54756.95 88888.00 2013-05-26 09:29:35.250 146 12546.80 86.78 54756.97 88888.00 2013-05-26 09:29:35.375 146 12546.83 86.78 54756.93 88888.00 2013-05-26 09:29:35.500 146 12546.88 86.80 54756.93 88888.00 2013-05-26 09:29:35.625 146 12546.92 86.83 54756.93 88888.00 2013-05-26 09:29:35.750 146 12546.95 86.83 54756.90 88888.00 2013-05-26 09:29:35.875 146 12547.00 86.85 54756.90 88888.00 2013-05-26 09:29:36.000 146 12547.08 86.90 54756.88 88888.00 2013-05-26 09:29:36.125 146 12547.08 86.90 54756.85 88888.00 2013-05-26 09:29:36.250 146 12547.02 86.90 54756.88 88888.00 2013-05-26 09:29:36.375 146 12547.12 86.92 54756.90 88888.00 2013-05-26 09:29:36.500 146 12547.10 86.92 54756.88 88888.00 2013-05-26 09:29:36.625 146 12547.12 86.92 54756.88 88888.00 2013-05-26 09:29:36.750 146 12547.15 86.92 54756.88 88888.00 2013-05-26 09:29:36.875 146 12547.17 86.92 54756.90 88888.00 2013-05-26 09:29:37.000 146 12547.20 86.90 54756.85 88888.00 2013-05-26 09:29:37.125 146 12547.27 86.90 54756.88 88888.00 2013-05-26 09:29:37.250 146 12547.33 86.88 54756.85 88888.00 2013-05-26 09:29:37.375 146 12547.42 86.90 54756.88 88888.00 2013-05-26 09:29:37.500 146 12547.42 86.92 54756.88 88888.00 2013-05-26 09:29:37.625 146 12547.42 86.90 54756.85 88888.00 2013-05-26 09:29:37.750 146 12547.45 86.90 54756.85 88888.00 2013-05-26 09:29:37.875 146 12547.40 86.88 54756.85 88888.00 2013-05-26 09:29:38.000 146 12547.40 86.92 54756.90 88888.00 2013-05-26 09:29:38.125 146 12547.45 86.95 54756.93 88888.00 2013-05-26 09:29:38.250 146 12547.48 86.92 54756.90 88888.00 2013-05-26 09:29:38.375 146 12547.50 86.88 54756.85 88888.00 2013-05-26 09:29:38.500 146 12547.40 86.88 54756.88 88888.00 2013-05-26 09:29:38.625 146 12547.30 86.90 54756.90 88888.00 2013-05-26 09:29:38.750 146 12547.35 86.90 54756.95 88888.00 2013-05-26 09:29:38.875 146 12547.38 86.90 54756.97 88888.00 2013-05-26 09:29:39.000 146 12547.33 86.90 54756.97 88888.00 2013-05-26 09:29:39.125 146 12547.27 86.83 54756.97 88888.00 2013-05-26 09:29:39.250 146 12547.23 86.75 54756.95 88888.00 2013-05-26 09:29:39.375 146 12547.27 86.78 54757.00 88888.00 2013-05-26 09:29:39.500 146 12547.33 86.80 54757.03 88888.00 2013-05-26 09:29:39.625 146 12547.30 86.78 54757.00 88888.00 2013-05-26 09:29:39.750 146 12547.27 86.75 54757.03 88888.00 2013-05-26 09:29:39.875 146 12547.27 86.72 54757.00 88888.00 2013-05-26 09:29:40.000 146 12547.25 86.67 54757.03 88888.00 2013-05-26 09:29:40.125 146 12547.25 86.67 54757.00 88888.00 2013-05-26 09:29:40.250 146 12547.23 86.62 54757.03 88888.00 2013-05-26 09:29:40.375 146 12547.25 86.65 54757.03 88888.00 2013-05-26 09:29:40.500 146 12547.27 86.67 54757.03 88888.00 2013-05-26 09:29:40.625 146 12547.30 86.70 54757.07 88888.00 2013-05-26 09:29:40.750 146 12547.35 86.67 54757.07 88888.00 2013-05-26 09:29:40.875 146 12547.35 86.60 54757.07 88888.00 2013-05-26 09:29:41.000 146 12547.42 86.60 54757.07 88888.00 2013-05-26 09:29:41.125 146 12547.48 86.60 54757.07 88888.00 2013-05-26 09:29:41.250 146 12547.55 86.62 54757.15 88888.00 2013-05-26 09:29:41.375 146 12547.62 86.62 54757.18 88888.00 2013-05-26 09:29:41.500 146 12547.62 86.58 54757.10 88888.00 2013-05-26 09:29:41.625 146 12547.65 86.53 54757.07 88888.00 2013-05-26 09:29:41.750 146 12547.70 86.55 54757.10 88888.00 2013-05-26 09:29:41.875 146 12547.75 86.60 54757.15 88888.00 2013-05-26 09:29:42.000 146 12547.83 86.60 54757.15 88888.00 2013-05-26 09:29:42.125 146 12547.85 86.55 54757.18 88888.00 2013-05-26 09:29:42.250 146 12547.90 86.53 54757.20 88888.00 2013-05-26 09:29:42.375 146 12548.02 86.53 54757.18 88888.00 2013-05-26 09:29:42.500 146 12548.08 86.50 54757.15 88888.00 2013-05-26 09:29:42.625 146 12548.12 86.50 54757.18 88888.00 2013-05-26 09:29:42.750 146 12548.12 86.42 54757.18 88888.00 2013-05-26 09:29:42.875 146 12548.08 86.40 54757.15 88888.00 2013-05-26 09:29:43.000 146 12548.08 86.40 54757.18 88888.00 2013-05-26 09:29:43.125 146 12548.12 86.40 54757.18 88888.00 2013-05-26 09:29:43.250 146 12548.23 86.38 54757.18 88888.00 2013-05-26 09:29:43.375 146 12548.40 86.40 54757.18 88888.00 2013-05-26 09:29:43.500 146 12548.45 86.38 54757.15 88888.00 2013-05-26 09:29:43.625 146 12548.40 86.35 54757.18 88888.00 2013-05-26 09:29:43.750 146 12548.48 86.30 54757.18 88888.00 2013-05-26 09:29:43.875 146 12548.55 86.28 54757.18 88888.00 2013-05-26 09:29:44.000 146 12548.52 86.22 54757.18 88888.00 2013-05-26 09:29:44.125 146 12548.52 86.22 54757.25 88888.00 2013-05-26 09:29:44.250 146 12548.65 86.17 54757.28 88888.00 2013-05-26 09:29:44.375 146 12548.70 86.17 54757.25 88888.00 2013-05-26 09:29:44.500 146 12548.65 86.15 54757.22 88888.00 2013-05-26 09:29:44.625 146 12548.67 86.10 54757.22 88888.00 2013-05-26 09:29:44.750 146 12548.65 86.05 54757.22 88888.00 2013-05-26 09:29:44.875 146 12548.62 85.97 54757.22 88888.00 2013-05-26 09:29:45.000 146 12548.60 85.95 54757.20 88888.00 2013-05-26 09:29:45.125 146 12548.62 85.95 54757.20 88888.00 2013-05-26 09:29:45.250 146 12548.58 85.95 54757.22 88888.00 2013-05-26 09:29:45.375 146 12548.60 85.90 54757.22 88888.00 2013-05-26 09:29:45.500 146 12548.60 85.88 54757.22 88888.00 2013-05-26 09:29:45.625 146 12548.60 85.85 54757.22 88888.00 2013-05-26 09:29:45.750 146 12548.52 85.80 54757.20 88888.00 2013-05-26 09:29:45.875 146 12548.45 85.78 54757.22 88888.00 2013-05-26 09:29:46.000 146 12548.50 85.78 54757.25 88888.00 2013-05-26 09:29:46.125 146 12548.50 85.83 54757.32 88888.00 2013-05-26 09:29:46.250 146 12548.48 85.80 54757.30 88888.00 2013-05-26 09:29:46.375 146 12548.40 85.75 54757.25 88888.00 2013-05-26 09:29:46.500 146 12548.33 85.78 54757.25 88888.00 2013-05-26 09:29:46.625 146 12548.33 85.83 54757.30 88888.00 2013-05-26 09:29:46.750 146 12548.27 85.80 54757.30 88888.00 2013-05-26 09:29:46.875 146 12548.33 85.83 54757.35 88888.00 2013-05-26 09:29:47.000 146 12548.35 85.83 54757.30 88888.00 2013-05-26 09:29:47.125 146 12548.27 85.75 54757.25 88888.00 2013-05-26 09:29:47.250 146 12548.20 85.80 54757.25 88888.00 2013-05-26 09:29:47.375 146 12548.20 85.80 54757.22 88888.00 2013-05-26 09:29:47.500 146 12548.17 85.80 54757.20 88888.00 2013-05-26 09:29:47.625 146 12548.20 85.83 54757.22 88888.00 2013-05-26 09:29:47.750 146 12548.20 85.88 54757.28 88888.00 2013-05-26 09:29:47.875 146 12548.17 85.90 54757.25 88888.00 2013-05-26 09:29:48.000 146 12548.17 85.88 54757.22 88888.00 2013-05-26 09:29:48.125 146 12548.20 85.90 54757.22 88888.00 2013-05-26 09:29:48.250 146 12548.23 85.90 54757.22 88888.00 2013-05-26 09:29:48.375 146 12548.20 85.92 54757.25 88888.00 2013-05-26 09:29:48.500 146 12548.17 85.95 54757.22 88888.00 2013-05-26 09:29:48.625 146 12548.23 85.97 54757.22 88888.00 2013-05-26 09:29:48.750 146 12548.30 86.00 54757.20 88888.00 2013-05-26 09:29:48.875 146 12548.38 86.03 54757.20 88888.00 2013-05-26 09:29:49.000 146 12548.45 86.05 54757.18 88888.00 2013-05-26 09:29:49.125 146 12548.45 86.08 54757.18 88888.00 2013-05-26 09:29:49.250 146 12548.40 86.08 54757.18 88888.00 2013-05-26 09:29:49.375 146 12548.38 86.05 54757.12 88888.00 2013-05-26 09:29:49.500 146 12548.38 86.08 54757.12 88888.00 2013-05-26 09:29:49.625 146 12548.50 86.12 54757.15 88888.00 2013-05-26 09:29:49.750 146 12548.62 86.25 54757.20 88888.00 2013-05-26 09:29:49.875 146 12548.65 86.35 54757.20 88888.00 2013-05-26 09:29:50.000 146 12548.58 86.33 54757.18 88888.00 2013-05-26 09:29:50.125 146 12548.62 86.35 54757.18 88888.00 2013-05-26 09:29:50.250 146 12548.67 86.40 54757.18 88888.00 2013-05-26 09:29:50.375 146 12548.80 86.45 54757.20 88888.00 2013-05-26 09:29:50.500 146 12548.80 86.47 54757.18 88888.00 2013-05-26 09:29:50.625 146 12548.80 86.47 54757.15 88888.00 2013-05-26 09:29:50.750 146 12548.80 86.53 54757.18 88888.00 2013-05-26 09:29:50.875 146 12548.85 86.55 54757.20 88888.00 2013-05-26 09:29:51.000 146 12548.95 86.53 54757.15 88888.00 2013-05-26 09:29:51.125 146 12548.98 86.55 54757.12 88888.00 2013-05-26 09:29:51.250 146 12548.98 86.58 54757.12 88888.00 2013-05-26 09:29:51.375 146 12549.02 86.60 54757.12 88888.00 2013-05-26 09:29:51.500 146 12549.08 86.62 54757.07 88888.00 2013-05-26 09:29:51.625 146 12549.08 86.65 54757.10 88888.00 2013-05-26 09:29:51.750 146 12549.10 86.67 54757.12 88888.00 2013-05-26 09:29:51.875 146 12549.12 86.67 54757.12 88888.00 2013-05-26 09:29:52.000 146 12549.17 86.65 54757.12 88888.00 2013-05-26 09:29:52.125 146 12549.25 86.70 54757.12 88888.00 2013-05-26 09:29:52.250 146 12549.30 86.72 54757.18 88888.00 2013-05-26 09:29:52.375 146 12549.33 86.75 54757.22 88888.00 2013-05-26 09:29:52.500 146 12549.35 86.78 54757.22 88888.00 2013-05-26 09:29:52.625 146 12549.35 86.80 54757.22 88888.00 2013-05-26 09:29:52.750 146 12549.42 86.80 54757.20 88888.00 2013-05-26 09:29:52.875 146 12549.42 86.78 54757.18 88888.00 2013-05-26 09:29:53.000 146 12549.45 86.78 54757.18 88888.00 2013-05-26 09:29:53.125 146 12549.48 86.78 54757.18 88888.00 2013-05-26 09:29:53.250 146 12549.55 86.80 54757.18 88888.00 2013-05-26 09:29:53.375 146 12549.62 86.80 54757.15 88888.00 2013-05-26 09:29:53.500 146 12549.62 86.80 54757.10 88888.00 2013-05-26 09:29:53.625 146 12549.67 86.80 54757.15 88888.00 2013-05-26 09:29:53.750 146 12549.77 86.83 54757.15 88888.00 2013-05-26 09:29:53.875 146 12549.80 86.83 54757.12 88888.00 2013-05-26 09:29:54.000 146 12549.83 86.83 54757.12 88888.00 2013-05-26 09:29:54.125 146 12549.85 86.83 54757.10 88888.00 2013-05-26 09:29:54.250 146 12549.92 86.80 54757.10 88888.00 2013-05-26 09:29:54.375 146 12550.05 86.85 54757.10 88888.00 2013-05-26 09:29:54.500 146 12550.02 86.83 54757.07 88888.00 2013-05-26 09:29:54.625 146 12550.08 86.83 54757.07 88888.00 2013-05-26 09:29:54.750 146 12550.17 86.85 54757.10 88888.00 2013-05-26 09:29:54.875 146 12550.20 86.85 54757.10 88888.00 2013-05-26 09:29:55.000 146 12550.23 86.85 54757.07 88888.00 2013-05-26 09:29:55.125 146 12550.25 86.88 54757.07 88888.00 2013-05-26 09:29:55.250 146 12550.25 86.92 54757.10 88888.00 2013-05-26 09:29:55.375 146 12550.33 86.97 54757.12 88888.00 2013-05-26 09:29:55.500 146 12550.30 86.95 54757.07 88888.00 2013-05-26 09:29:55.625 146 12550.35 86.97 54757.05 88888.00 2013-05-26 09:29:55.750 146 12550.38 87.00 54757.07 88888.00 2013-05-26 09:29:55.875 146 12550.38 87.00 54757.05 88888.00 2013-05-26 09:29:56.000 146 12550.40 87.05 54757.03 88888.00 2013-05-26 09:29:56.125 146 12550.42 87.10 54757.03 88888.00 2013-05-26 09:29:56.250 146 12550.42 87.05 54757.03 88888.00 2013-05-26 09:29:56.375 146 12550.42 87.08 54757.00 88888.00 2013-05-26 09:29:56.500 146 12550.40 87.08 54756.97 88888.00 2013-05-26 09:29:56.625 146 12550.40 87.10 54757.03 88888.00 2013-05-26 09:29:56.750 146 12550.40 87.15 54757.03 88888.00 2013-05-26 09:29:56.875 146 12550.33 87.20 54757.05 88888.00 2013-05-26 09:29:57.000 146 12550.30 87.17 54757.03 88888.00 2013-05-26 09:29:57.125 146 12550.33 87.20 54757.00 88888.00 2013-05-26 09:29:57.250 146 12550.25 87.25 54757.00 88888.00 2013-05-26 09:29:57.375 146 12550.25 87.28 54757.00 88888.00 2013-05-26 09:29:57.500 146 12550.17 87.33 54756.97 88888.00 2013-05-26 09:29:57.625 146 12550.12 87.33 54756.95 88888.00 2013-05-26 09:29:57.750 146 12550.10 87.35 54756.93 88888.00 2013-05-26 09:29:57.875 146 12550.08 87.45 54756.95 88888.00 2013-05-26 09:29:58.000 146 12550.08 87.50 54756.95 88888.00 2013-05-26 09:29:58.125 146 12550.02 87.50 54756.95 88888.00 2013-05-26 09:29:58.250 146 12550.00 87.53 54756.93 88888.00 2013-05-26 09:29:58.375 146 12550.02 87.55 54756.90 88888.00 2013-05-26 09:29:58.500 146 12550.02 87.58 54756.88 88888.00 2013-05-26 09:29:58.625 146 12550.02 87.65 54756.90 88888.00 2013-05-26 09:29:58.750 146 12549.92 87.67 54756.88 88888.00 2013-05-26 09:29:58.875 146 12549.83 87.62 54756.85 88888.00 2013-05-26 09:29:59.000 146 12549.80 87.67 54756.85 88888.00 2013-05-26 09:29:59.125 146 12549.75 87.70 54756.85 88888.00 2013-05-26 09:29:59.250 146 12549.70 87.72 54756.88 88888.00 2013-05-26 09:29:59.375 146 12549.73 87.72 54756.88 88888.00 2013-05-26 09:29:59.500 146 12549.65 87.67 54756.82 88888.00 2013-05-26 09:29:59.625 146 12549.65 87.67 54756.82 88888.00 2013-05-26 09:29:59.750 146 12549.75 87.75 54756.85 88888.00 2013-05-26 09:29:59.875 146 12549.70 87.72 54756.85 88888.00 2013-05-26 09:30:00.000 146 12549.73 87.70 54756.80 88888.00 2013-05-26 09:30:00.125 146 12549.77 87.67 54756.80 88888.00 2013-05-26 09:30:00.250 146 12549.75 87.67 54756.82 88888.00 2013-05-26 09:30:00.375 146 12549.70 87.65 54756.82 88888.00 2013-05-26 09:30:00.500 146 12549.73 87.62 54756.82 88888.00 2013-05-26 09:30:00.625 146 12549.75 87.60 54756.82 88888.00 2013-05-26 09:30:00.750 146 12549.75 87.60 54756.82 88888.00 2013-05-26 09:30:00.875 146 12549.88 87.62 54756.85 88888.00 2013-05-26 09:30:01.000 146 12549.85 87.58 54756.82 88888.00 2013-05-26 09:30:01.125 146 12549.75 87.50 54756.80 88888.00 2013-05-26 09:30:01.250 146 12549.67 87.47 54756.82 88888.00 2013-05-26 09:30:01.375 146 12549.77 87.53 54756.82 88888.00 2013-05-26 09:30:01.500 146 12549.95 87.55 54756.82 88888.00 2013-05-26 09:30:01.625 146 12550.05 87.58 54756.82 88888.00 2013-05-26 09:30:01.750 146 12550.02 87.45 54756.80 88888.00 2013-05-26 09:30:01.875 146 12549.98 87.45 54756.78 88888.00 2013-05-26 09:30:02.000 146 12550.00 87.45 54756.78 88888.00 2013-05-26 09:30:02.125 146 12550.12 87.53 54756.80 88888.00 2013-05-26 09:30:02.250 146 12550.15 87.50 54756.80 88888.00 2013-05-26 09:30:02.375 146 12550.17 87.50 54756.78 88888.00 2013-05-26 09:30:02.500 146 12550.27 87.58 54756.78 88888.00 2013-05-26 09:30:02.625 146 12550.38 87.55 54756.75 88888.00 2013-05-26 09:30:02.750 146 12550.40 87.53 54756.75 88888.00 2013-05-26 09:30:02.875 146 12550.38 87.53 54756.70 88888.00 2013-05-26 09:30:03.000 146 12550.42 87.53 54756.68 88888.00 2013-05-26 09:30:03.125 146 12550.55 87.58 54756.70 88888.00 2013-05-26 09:30:03.250 146 12550.62 87.60 54756.70 88888.00 2013-05-26 09:30:03.375 146 12550.65 87.60 54756.70 88888.00 2013-05-26 09:30:03.500 146 12550.70 87.67 54756.70 88888.00 2013-05-26 09:30:03.625 146 12550.75 87.67 54756.68 88888.00 2013-05-26 09:30:03.750 146 12550.80 87.67 54756.62 88888.00 2013-05-26 09:30:03.875 146 12550.85 87.70 54756.65 88888.00 2013-05-26 09:30:04.000 146 12550.92 87.75 54756.68 88888.00 2013-05-26 09:30:04.125 146 12550.90 87.80 54756.70 88888.00 2013-05-26 09:30:04.250 146 12550.88 87.78 54756.68 88888.00 2013-05-26 09:30:04.375 146 12550.90 87.83 54756.65 88888.00 2013-05-26 09:30:04.500 146 12550.90 87.80 54756.65 88888.00 2013-05-26 09:30:04.625 146 12550.92 87.83 54756.60 88888.00 2013-05-26 09:30:04.750 146 12551.00 87.85 54756.62 88888.00 2013-05-26 09:30:04.875 146 12550.98 87.88 54756.57 88888.00 2013-05-26 09:30:05.000 146 12551.00 87.83 54756.53 88888.00 2013-05-26 09:30:05.125 146 12551.05 87.85 54756.53 88888.00 2013-05-26 09:30:05.250 146 12551.00 87.90 54756.55 88888.00 2013-05-26 09:30:05.375 146 12551.05 87.95 54756.60 88888.00 2013-05-26 09:30:05.500 146 12551.10 87.97 54756.57 88888.00 2013-05-26 09:30:05.625 146 12551.08 87.92 54756.55 88888.00 2013-05-26 09:30:05.750 146 12551.10 87.95 54756.53 88888.00 2013-05-26 09:30:05.875 146 12551.12 87.95 54756.50 88888.00 2013-05-26 09:30:06.000 146 12551.20 87.97 54756.53 88888.00 2013-05-26 09:30:06.125 146 12551.25 88.00 54756.55 88888.00 2013-05-26 09:30:06.250 146 12551.17 87.95 54756.45 88888.00 2013-05-26 09:30:06.375 146 12551.12 87.97 54756.45 88888.00 2013-05-26 09:30:06.500 146 12551.15 88.00 54756.45 88888.00 2013-05-26 09:30:06.625 146 12551.27 88.00 54756.47 88888.00 2013-05-26 09:30:06.750 146 12551.27 88.03 54756.50 88888.00 2013-05-26 09:30:06.875 146 12551.27 88.05 54756.47 88888.00 2013-05-26 09:30:07.000 146 12551.25 88.03 54756.45 88888.00 2013-05-26 09:30:07.125 146 12551.17 88.03 54756.45 88888.00 2013-05-26 09:30:07.250 146 12551.20 88.03 54756.45 88888.00 2013-05-26 09:30:07.375 146 12551.30 88.05 54756.45 88888.00 2013-05-26 09:30:07.500 146 12551.42 88.10 54756.43 88888.00 2013-05-26 09:30:07.625 146 12551.42 88.12 54756.45 88888.00 2013-05-26 09:30:07.750 146 12551.40 88.15 54756.45 88888.00 2013-05-26 09:30:07.875 146 12551.42 88.15 54756.43 88888.00 2013-05-26 09:30:08.000 146 12551.45 88.12 54756.35 88888.00 2013-05-26 09:30:08.125 146 12551.50 88.10 54756.38 88888.00 2013-05-26 09:30:08.250 146 12551.50 88.10 54756.38 88888.00 2013-05-26 09:30:08.375 146 12551.58 88.10 54756.40 88888.00 2013-05-26 09:30:08.500 146 12551.65 88.15 54756.38 88888.00 2013-05-26 09:30:08.625 146 12551.75 88.15 54756.40 88888.00 2013-05-26 09:30:08.750 146 12551.80 88.10 54756.35 88888.00 2013-05-26 09:30:08.875 146 12551.88 88.05 54756.32 88888.00 2013-05-26 09:30:09.000 146 12551.95 88.08 54756.35 88888.00 2013-05-26 09:30:09.125 146 12552.05 88.08 54756.38 88888.00 2013-05-26 09:30:09.250 146 12552.08 88.03 54756.35 88888.00 2013-05-26 09:30:09.375 146 12552.15 88.00 54756.32 88888.00 2013-05-26 09:30:09.500 146 12552.25 88.00 54756.35 88888.00 2013-05-26 09:30:09.625 146 12552.35 88.03 54756.32 88888.00 2013-05-26 09:30:09.750 146 12552.45 88.00 54756.32 88888.00 2013-05-26 09:30:09.875 146 12552.50 87.92 54756.30 88888.00 2013-05-26 09:30:10.000 146 12552.55 87.90 54756.25 88888.00 2013-05-26 09:30:10.125 146 12552.60 87.90 54756.28 88888.00 2013-05-26 09:30:10.250 146 12552.70 87.92 54756.22 88888.00 2013-05-26 09:30:10.375 146 12552.80 87.92 54756.22 88888.00 2013-05-26 09:30:10.500 146 12552.83 87.90 54756.20 88888.00 2013-05-26 09:30:10.625 146 12552.85 87.83 54756.20 88888.00 2013-05-26 09:30:10.750 146 12552.98 87.83 54756.18 88888.00 2013-05-26 09:30:10.875 146 12553.10 87.85 54756.20 88888.00 2013-05-26 09:30:11.000 146 12553.20 87.80 54756.15 88888.00 2013-05-26 09:30:11.125 146 12553.25 87.83 54756.15 88888.00 2013-05-26 09:30:11.250 146 12553.35 87.83 54756.15 88888.00 2013-05-26 09:30:11.375 146 12553.48 87.85 54756.12 88888.00 2013-05-26 09:30:11.500 146 12553.55 87.80 54756.10 88888.00 2013-05-26 09:30:11.625 146 12553.55 87.70 54756.07 88888.00 2013-05-26 09:30:11.750 146 12553.55 87.72 54756.05 88888.00 2013-05-26 09:30:11.875 146 12553.62 87.72 54756.05 88888.00 2013-05-26 09:30:12.000 146 12553.65 87.72 54756.03 88888.00 2013-05-26 09:30:12.125 146 12553.75 87.70 54756.03 88888.00 2013-05-26 09:30:12.250 146 12553.88 87.72 54756.03 88888.00 2013-05-26 09:30:12.375 146 12553.92 87.72 54756.03 88888.00 2013-05-26 09:30:12.500 146 12553.92 87.65 54755.97 88888.00 2013-05-26 09:30:12.625 146 12554.00 87.65 54755.95 88888.00 2013-05-26 09:30:12.750 146 12553.92 87.45 54755.72 88888.00 2013-05-26 09:30:12.875 146 12553.88 87.40 54755.70 88888.00 2013-05-26 09:30:13.000 146 12554.20 87.58 54755.85 88888.00 2013-05-26 09:30:13.125 146 12554.33 87.70 54755.90 88888.00 2013-05-26 09:30:13.250 146 12554.33 87.67 54755.88 88888.00 2013-05-26 09:30:13.375 146 12554.35 87.67 54755.80 88888.00 2013-05-26 09:30:13.500 146 12554.38 87.62 54755.72 88888.00 2013-05-26 09:30:13.625 146 12554.52 87.67 54755.70 88888.00 2013-05-26 09:30:13.750 146 12554.62 87.75 54755.72 88888.00 2013-05-26 09:30:13.875 146 12554.67 87.80 54755.75 88888.00 2013-05-26 09:30:14.000 146 12554.67 87.80 54755.68 88888.00 2013-05-26 09:30:14.125 146 12554.67 87.75 54755.60 88888.00 2013-05-26 09:30:14.250 146 12554.75 87.78 54755.57 88888.00 2013-05-26 09:30:14.375 146 12554.88 87.80 54755.53 88888.00 2013-05-26 09:30:14.500 146 12555.02 87.90 54755.53 88888.00 2013-05-26 09:30:14.625 146 12555.15 87.97 54755.50 88888.00 2013-05-26 09:30:14.750 146 12555.17 88.00 54755.47 88888.00 2013-05-26 09:30:14.875 146 12555.20 88.08 54755.50 88888.00 2013-05-26 09:30:15.000 146 12555.25 88.15 54755.47 88888.00 2013-05-26 09:30:15.125 146 12555.35 88.20 54755.45 88888.00 2013-05-26 09:30:15.250 146 12555.42 88.22 54755.35 88888.00 2013-05-26 09:30:15.375 146 12555.55 88.33 54755.30 88888.00 2013-05-26 09:30:15.500 146 12555.62 88.38 54755.28 88888.00 2013-05-26 09:30:15.625 146 12555.73 88.50 54755.28 88888.00 2013-05-26 09:30:15.750 146 12555.80 88.58 54755.22 88888.00 2013-05-26 09:30:15.875 146 12555.90 88.62 54755.18 88888.00 2013-05-26 09:30:16.000 146 12555.98 88.72 54755.15 88888.00 2013-05-26 09:30:16.125 146 12556.05 88.88 54755.15 88888.00 2013-05-26 09:30:16.250 146 12556.12 89.00 54755.15 88888.00 2013-05-26 09:30:16.375 146 12556.23 89.08 54755.07 88888.00 2013-05-26 09:30:16.500 146 12556.27 89.17 54755.05 88888.00 2013-05-26 09:30:16.625 146 12556.33 89.28 54755.05 88888.00 2013-05-26 09:30:16.750 146 12556.45 89.35 54755.03 88888.00 2013-05-26 09:30:16.875 146 12556.60 89.45 54754.95 88888.00 2013-05-26 09:30:17.000 146 12556.73 89.50 54754.85 88888.00 2013-05-26 09:30:17.125 146 12556.80 89.60 54754.88 88888.00 2013-05-26 09:30:17.250 146 12556.83 89.67 54754.85 88888.00 2013-05-26 09:30:17.375 146 12557.00 89.83 54754.82 88888.00 2013-05-26 09:30:17.500 146 12557.15 89.95 54754.78 88888.00 2013-05-26 09:30:17.625 146 12557.20 90.00 54754.75 88888.00 2013-05-26 09:30:17.750 146 12557.27 90.03 54754.70 88888.00 2013-05-26 09:30:17.875 146 12557.38 90.10 54754.68 88888.00 2013-05-26 09:30:18.000 146 12557.48 90.17 54754.65 88888.00 2013-05-26 09:30:18.125 146 12557.55 90.22 54754.62 88888.00 2013-05-26 09:30:18.250 146 12557.58 90.28 54754.57 88888.00 2013-05-26 09:30:18.375 146 12557.60 90.25 54754.50 88888.00 2013-05-26 09:30:18.500 146 12557.58 90.25 54754.50 88888.00 2013-05-26 09:30:18.625 146 12557.62 90.30 54754.47 88888.00 2013-05-26 09:30:18.750 146 12557.62 90.30 54754.45 88888.00 2013-05-26 09:30:18.875 146 12557.67 90.30 54754.45 88888.00 2013-05-26 09:30:19.000 146 12557.77 90.33 54754.45 88888.00 2013-05-26 09:30:19.125 146 12557.88 90.33 54754.45 88888.00 2013-05-26 09:30:19.250 146 12557.90 90.33 54754.43 88888.00 2013-05-26 09:30:19.375 146 12557.90 90.30 54754.38 88888.00 2013-05-26 09:30:19.500 146 12557.90 90.30 54754.40 88888.00 2013-05-26 09:30:19.625 146 12557.90 90.30 54754.40 88888.00 2013-05-26 09:30:19.750 146 12557.90 90.28 54754.38 88888.00 2013-05-26 09:30:19.875 146 12557.90 90.22 54754.32 88888.00 2013-05-26 09:30:20.000 146 12557.88 90.17 54754.30 88888.00 2013-05-26 09:30:20.125 146 12557.83 90.12 54754.30 88888.00 2013-05-26 09:30:20.250 146 12557.85 90.10 54754.30 88888.00 2013-05-26 09:30:20.375 146 12557.90 90.10 54754.32 88888.00 2013-05-26 09:30:20.500 146 12557.92 90.05 54754.30 88888.00 2013-05-26 09:30:20.625 146 12557.92 90.00 54754.30 88888.00 2013-05-26 09:30:20.750 146 12557.90 89.97 54754.30 88888.00 2013-05-26 09:30:20.875 146 12557.85 89.95 54754.30 88888.00 2013-05-26 09:30:21.000 146 12557.83 89.85 54754.28 88888.00 2013-05-26 09:30:21.125 146 12557.85 89.80 54754.28 88888.00 2013-05-26 09:30:21.250 146 12557.88 89.83 54754.30 88888.00 2013-05-26 09:30:21.375 146 12557.80 89.88 54754.32 88888.00 2013-05-26 09:30:21.500 146 12557.75 89.85 54754.30 88888.00 2013-05-26 09:30:21.625 146 12557.77 89.80 54754.30 88888.00 2013-05-26 09:30:21.750 146 12557.77 89.78 54754.28 88888.00 2013-05-26 09:30:21.875 146 12557.75 89.72 54754.25 88888.00 2013-05-26 09:30:22.000 146 12557.80 89.72 54754.25 88888.00 2013-05-26 09:30:22.125 146 12557.80 89.67 54754.22 88888.00 2013-05-26 09:30:22.250 146 12557.73 89.62 54754.20 88888.00 2013-05-26 09:30:22.375 146 12557.75 89.67 54754.22 88888.00 2013-05-26 09:30:22.500 146 12557.83 89.67 54754.28 88888.00 2013-05-26 09:30:22.625 146 12557.83 89.65 54754.25 88888.00 2013-05-26 09:30:22.750 146 12557.77 89.67 54754.20 88888.00 2013-05-26 09:30:22.875 146 12557.77 89.72 54754.25 88888.00 2013-05-26 09:30:23.000 146 12557.80 89.70 54754.22 88888.00 2013-05-26 09:30:23.125 146 12557.85 89.70 54754.22 88888.00 2013-05-26 09:30:23.250 146 12557.83 89.67 54754.25 88888.00 2013-05-26 09:30:23.375 146 12557.85 89.67 54754.22 88888.00 2013-05-26 09:30:23.500 146 12557.90 89.70 54754.25 88888.00 2013-05-26 09:30:23.625 146 12557.90 89.75 54754.30 88888.00 2013-05-26 09:30:23.750 146 12557.92 89.75 54754.25 88888.00 2013-05-26 09:30:23.875 146 12557.88 89.75 54754.25 88888.00 2013-05-26 09:30:24.000 146 12557.80 89.75 54754.25 88888.00 2013-05-26 09:30:24.125 146 12557.73 89.83 54754.30 88888.00 2013-05-26 09:30:24.250 146 12557.75 89.85 54754.32 88888.00 2013-05-26 09:30:24.375 146 12557.88 89.90 54754.35 88888.00 2013-05-26 09:30:24.500 146 12557.75 89.80 54754.28 88888.00 2013-05-26 09:30:24.625 146 12557.67 89.80 54754.28 88888.00 2013-05-26 09:30:24.750 146 12557.75 89.85 54754.30 88888.00 2013-05-26 09:30:24.875 146 12557.83 89.92 54754.32 88888.00 2013-05-26 09:30:25.000 146 12557.77 89.90 54754.35 88888.00 2013-05-26 09:30:25.125 146 12557.77 89.90 54754.35 88888.00 2013-05-26 09:30:25.250 146 12557.85 89.90 54754.38 88888.00 2013-05-26 09:30:25.375 146 12557.90 89.95 54754.40 88888.00 2013-05-26 09:30:25.500 146 12557.85 89.97 54754.38 88888.00 2013-05-26 09:30:25.625 146 12557.85 89.95 54754.38 88888.00 2013-05-26 09:30:25.750 146 12557.83 89.90 54754.38 88888.00 2013-05-26 09:30:25.875 146 12557.85 89.97 54754.40 88888.00 2013-05-26 09:30:26.000 146 12557.90 89.97 54754.43 88888.00 2013-05-26 09:30:26.125 146 12557.88 89.97 54754.43 88888.00 2013-05-26 09:30:26.250 146 12557.90 89.95 54754.43 88888.00 2013-05-26 09:30:26.375 146 12557.88 89.92 54754.45 88888.00 2013-05-26 09:30:26.500 146 12557.88 89.90 54754.43 88888.00 2013-05-26 09:30:26.625 146 12557.90 89.85 54754.38 88888.00 2013-05-26 09:30:26.750 146 12557.98 89.85 54754.43 88888.00 2013-05-26 09:30:26.875 146 12558.00 89.90 54754.45 88888.00 2013-05-26 09:30:27.000 146 12558.05 89.90 54754.45 88888.00 2013-05-26 09:30:27.125 146 12558.10 89.90 54754.50 88888.00 2013-05-26 09:30:27.250 146 12558.05 89.88 54754.50 88888.00 2013-05-26 09:30:27.375 146 12558.02 89.88 54754.47 88888.00 2013-05-26 09:30:27.500 146 12558.05 89.85 54754.47 88888.00 2013-05-26 09:30:27.625 146 12558.12 89.90 54754.53 88888.00 2013-05-26 09:30:27.750 146 12558.23 89.92 54754.57 88888.00 2013-05-26 09:30:27.875 146 12558.20 89.88 54754.55 88888.00 2013-05-26 09:30:28.000 146 12558.17 89.83 54754.50 88888.00 2013-05-26 09:30:28.125 146 12558.23 89.83 54754.50 88888.00 2013-05-26 09:30:28.250 146 12558.25 89.83 54754.55 88888.00 2013-05-26 09:30:28.375 146 12558.27 89.80 54754.53 88888.00 2013-05-26 09:30:28.500 146 12558.27 89.72 54754.53 88888.00 2013-05-26 09:30:28.625 146 12558.35 89.75 54754.55 88888.00 2013-05-26 09:30:28.750 146 12558.40 89.80 54754.57 88888.00 2013-05-26 09:30:28.875 146 12558.38 89.75 54754.55 88888.00 2013-05-26 09:30:29.000 146 12558.40 89.70 54754.55 88888.00 2013-05-26 09:30:29.125 146 12558.38 89.67 54754.55 88888.00 2013-05-26 09:30:29.250 146 12558.35 89.65 54754.62 88888.00 2013-05-26 09:30:29.375 146 12558.40 89.67 54754.68 88888.00 2013-05-26 09:30:29.500 146 12558.35 89.60 54754.65 88888.00 2013-05-26 09:30:29.625 146 12558.33 89.53 54754.62 88888.00 2013-05-26 09:30:29.750 146 12558.40 89.50 54754.68 88888.00 2013-05-26 09:30:29.875 146 12558.42 89.53 54754.70 88888.00 2013-05-26 09:30:30.000 146 12558.40 89.47 54754.70 88888.00 2013-05-26 09:30:30.125 146 12558.45 89.38 54754.72 88888.00 2013-05-26 09:30:30.250 146 12558.52 89.30 54754.75 88888.00 2013-05-26 09:30:30.375 146 12558.55 89.33 54754.75 88888.00 2013-05-26 09:30:30.500 146 12558.50 89.33 54754.80 88888.00 2013-05-26 09:30:30.625 146 12558.42 89.22 54754.80 88888.00 2013-05-26 09:30:30.750 146 12558.45 89.10 54754.80 88888.00 2013-05-26 09:30:30.875 146 12558.50 89.05 54754.80 88888.00 2013-05-26 09:30:31.000 146 12558.50 88.95 54754.80 88888.00 2013-05-26 09:30:31.125 146 12558.58 88.90 54754.85 88888.00 2013-05-26 09:30:31.250 146 12558.60 88.85 54754.85 88888.00 2013-05-26 09:30:31.375 146 12558.60 88.80 54754.85 88888.00 2013-05-26 09:30:31.500 146 12558.55 88.70 54754.88 88888.00 2013-05-26 09:30:31.625 146 12558.52 88.67 54754.90 88888.00 2013-05-26 09:30:31.750 146 12558.48 88.60 54754.95 88888.00 2013-05-26 09:30:31.875 146 12558.48 88.53 54754.93 88888.00 2013-05-26 09:30:32.000 146 12558.60 88.45 54754.95 88888.00 2013-05-26 09:30:32.125 146 12558.62 88.40 54754.95 88888.00 2013-05-26 09:30:32.250 146 12558.58 88.28 54755.00 88888.00 2013-05-26 09:30:32.375 146 12558.67 88.25 54755.03 88888.00 2013-05-26 09:30:32.500 146 12558.73 88.22 54755.05 88888.00 2013-05-26 09:30:32.625 146 12558.73 88.12 54755.05 88888.00 2013-05-26 09:30:32.750 146 12558.65 88.08 54755.05 88888.00 2013-05-26 09:30:32.875 146 12558.62 88.00 54755.07 88888.00 2013-05-26 09:30:33.000 146 12558.60 87.92 54755.05 88888.00 2013-05-26 09:30:33.125 146 12558.55 87.88 54755.12 88888.00 2013-05-26 09:30:33.250 146 12558.60 87.85 54755.20 88888.00 2013-05-26 09:30:33.375 146 12558.67 87.78 54755.18 88888.00 2013-05-26 09:30:33.500 146 12558.65 87.67 54755.15 88888.00 2013-05-26 09:30:33.625 146 12558.65 87.58 54755.12 88888.00 2013-05-26 09:30:33.750 146 12558.67 87.53 54755.15 88888.00 2013-05-26 09:30:33.875 146 12558.67 87.42 54755.20 88888.00 2013-05-26 09:30:34.000 146 12558.70 87.38 54755.20 88888.00 2013-05-26 09:30:34.125 146 12558.70 87.33 54755.22 88888.00 2013-05-26 09:30:34.250 146 12558.65 87.17 54755.25 88888.00 2013-05-26 09:30:34.375 146 12558.70 87.12 54755.22 88888.00 2013-05-26 09:30:34.500 146 12558.73 87.10 54755.28 88888.00 2013-05-26 09:30:34.625 146 12558.70 87.05 54755.32 88888.00 2013-05-26 09:30:34.750 146 12558.75 86.92 54755.32 88888.00 2013-05-26 09:30:34.875 146 12558.75 86.83 54755.30 88888.00 2013-05-26 09:30:35.000 146 12558.75 86.75 54755.30 88888.00 2013-05-26 09:30:35.125 146 12558.75 86.67 54755.35 88888.00 2013-05-26 09:30:35.250 146 12558.75 86.62 54755.38 88888.00 2013-05-26 09:30:35.375 146 12558.73 86.53 54755.35 88888.00 2013-05-26 09:30:35.500 146 12558.70 86.45 54755.35 88888.00 2013-05-26 09:30:35.625 146 12558.73 86.40 54755.40 88888.00 2013-05-26 09:30:35.750 146 12558.75 86.35 54755.43 88888.00 2013-05-26 09:30:35.875 146 12558.80 86.28 54755.45 88888.00 2013-05-26 09:30:36.000 146 12558.90 86.22 54755.47 88888.00 2013-05-26 09:30:36.125 146 12558.88 86.08 54755.47 88888.00 2013-05-26 09:30:36.250 146 12558.88 86.00 54755.50 88888.00 2013-05-26 09:30:36.375 146 12558.95 85.97 54755.53 88888.00 2013-05-26 09:30:36.500 146 12558.98 85.90 54755.55 88888.00 2013-05-26 09:30:36.625 146 12558.98 85.85 54755.55 88888.00 2013-05-26 09:30:36.750 146 12559.02 85.78 54755.53 88888.00 2013-05-26 09:30:36.875 146 12559.12 85.75 54755.57 88888.00 2013-05-26 09:30:37.000 146 12559.20 85.67 54755.57 88888.00 2013-05-26 09:30:37.125 146 12559.25 85.60 54755.57 88888.00 2013-05-26 09:30:37.250 146 12559.20 85.53 54755.62 88888.00 2013-05-26 09:30:37.375 146 12559.27 85.47 54755.62 88888.00 2013-05-26 09:30:37.500 146 12559.35 85.42 54755.60 88888.00 2013-05-26 09:30:37.625 146 12559.33 85.40 54755.62 88888.00 2013-05-26 09:30:37.750 146 12559.27 85.35 54755.68 88888.00 2013-05-26 09:30:37.875 146 12559.27 85.30 54755.68 88888.00 2013-05-26 09:30:38.000 146 12559.27 85.22 54755.65 88888.00 2013-05-26 09:30:38.125 146 12559.27 85.20 54755.68 88888.00 2013-05-26 09:30:38.250 146 12559.30 85.12 54755.68 88888.00 2013-05-26 09:30:38.375 146 12559.35 85.12 54755.70 88888.00 2013-05-26 09:30:38.500 146 12559.33 85.08 54755.75 88888.00 2013-05-26 09:30:38.625 146 12559.33 85.03 54755.75 88888.00 2013-05-26 09:30:38.750 146 12559.38 84.97 54755.80 88888.00 2013-05-26 09:30:38.875 146 12559.35 84.95 54755.80 88888.00 2013-05-26 09:30:39.000 146 12559.30 84.88 54755.80 88888.00 2013-05-26 09:30:39.125 146 12559.30 84.85 54755.80 88888.00 2013-05-26 09:30:39.250 146 12559.27 84.80 54755.78 88888.00 2013-05-26 09:30:39.375 146 12559.27 84.72 54755.78 88888.00 2013-05-26 09:30:39.500 146 12559.38 84.72 54755.80 88888.00 2013-05-26 09:30:39.625 146 12559.38 84.75 54755.85 88888.00 2013-05-26 09:30:39.750 146 12559.38 84.78 54755.90 88888.00 2013-05-26 09:30:39.875 146 12559.40 84.72 54755.90 88888.00 2013-05-26 09:30:40.000 146 12559.35 84.60 54755.85 88888.00 2013-05-26 09:30:40.125 146 12559.30 84.55 54755.85 88888.00 2013-05-26 09:30:40.250 146 12559.33 84.55 54755.88 88888.00 2013-05-26 09:30:40.375 146 12559.35 84.55 54755.90 88888.00 2013-05-26 09:30:40.500 146 12559.33 84.53 54755.93 88888.00 2013-05-26 09:30:40.625 146 12559.35 84.53 54755.93 88888.00 2013-05-26 09:30:40.750 146 12559.38 84.47 54755.97 88888.00 2013-05-26 09:30:40.875 146 12559.38 84.42 54755.97 88888.00 2013-05-26 09:30:41.000 146 12559.40 84.42 54755.97 88888.00 2013-05-26 09:30:41.125 146 12559.48 84.42 54756.00 88888.00 2013-05-26 09:30:41.250 146 12559.45 84.38 54756.00 88888.00 2013-05-26 09:30:41.375 146 12559.48 84.35 54755.97 88888.00 2013-05-26 09:30:41.500 146 12559.48 84.28 54755.95 88888.00 2013-05-26 09:30:41.625 146 12559.50 84.28 54755.95 88888.00 2013-05-26 09:30:41.750 146 12559.55 84.28 54755.97 88888.00 2013-05-26 09:30:41.875 146 12559.52 84.28 54755.97 88888.00 2013-05-26 09:30:42.000 146 12559.55 84.25 54755.97 88888.00 2013-05-26 09:30:42.125 146 12559.52 84.20 54755.95 88888.00 2013-05-26 09:30:42.250 146 12559.50 84.17 54755.95 88888.00 2013-05-26 09:30:42.375 146 12559.50 84.15 54755.97 88888.00 2013-05-26 09:30:42.500 146 12559.48 84.15 54755.97 88888.00 2013-05-26 09:30:42.625 146 12559.48 84.12 54756.00 88888.00 2013-05-26 09:30:42.750 146 12559.58 84.12 54755.95 88888.00 2013-05-26 09:30:42.875 146 12559.65 84.08 54755.95 88888.00 2013-05-26 09:30:43.000 146 12559.65 84.05 54755.93 88888.00 2013-05-26 09:30:43.125 146 12559.62 84.08 54755.90 88888.00 2013-05-26 09:30:43.250 146 12559.60 84.05 54755.93 88888.00 2013-05-26 09:30:43.375 146 12559.60 84.05 54755.95 88888.00 2013-05-26 09:30:43.500 146 12559.60 84.05 54755.95 88888.00 2013-05-26 09:30:43.625 146 12559.60 84.03 54755.93 88888.00 2013-05-26 09:30:43.750 146 12559.62 84.03 54755.93 88888.00 2013-05-26 09:30:43.875 146 12559.65 84.03 54755.95 88888.00 2013-05-26 09:30:44.000 146 12559.65 84.03 54755.93 88888.00 2013-05-26 09:30:44.125 146 12559.65 84.00 54755.95 88888.00 2013-05-26 09:30:44.250 146 12559.58 83.95 54755.88 88888.00 2013-05-26 09:30:44.375 146 12559.60 84.00 54755.88 88888.00 2013-05-26 09:30:44.500 146 12559.73 84.00 54755.88 88888.00 2013-05-26 09:30:44.625 146 12559.83 83.95 54755.85 88888.00 2013-05-26 09:30:44.750 146 12559.83 83.88 54755.88 88888.00 2013-05-26 09:30:44.875 146 12559.90 83.90 54755.88 88888.00 2013-05-26 09:30:45.000 146 12559.90 83.92 54755.85 88888.00 2013-05-26 09:30:45.125 146 12559.83 83.90 54755.88 88888.00 2013-05-26 09:30:45.250 146 12559.83 83.95 54755.90 88888.00 2013-05-26 09:30:45.375 146 12559.85 83.95 54755.90 88888.00 2013-05-26 09:30:45.500 146 12559.85 83.92 54755.88 88888.00 2013-05-26 09:30:45.625 146 12559.90 83.92 54755.90 88888.00 2013-05-26 09:30:45.750 146 12559.95 83.92 54755.93 88888.00 2013-05-26 09:30:45.875 146 12559.95 83.90 54755.90 88888.00 2013-05-26 09:30:46.000 146 12559.92 83.85 54755.93 88888.00 2013-05-26 09:30:46.125 146 12559.92 83.88 54755.93 88888.00 2013-05-26 09:30:46.250 146 12560.00 83.85 54755.97 88888.00 2013-05-26 09:30:46.375 146 12560.08 83.88 54755.95 88888.00 2013-05-26 09:30:46.500 146 12560.08 83.80 54755.88 88888.00 2013-05-26 09:30:46.625 146 12560.10 83.80 54755.88 88888.00 2013-05-26 09:30:46.750 146 12560.12 83.83 54755.90 88888.00 2013-05-26 09:30:46.875 146 12560.20 83.78 54755.88 88888.00 2013-05-26 09:30:47.000 146 12560.25 83.78 54755.88 88888.00 2013-05-26 09:30:47.125 146 12560.25 83.75 54755.85 88888.00 2013-05-26 09:30:47.250 146 12560.30 83.72 54755.85 88888.00 2013-05-26 09:30:47.375 146 12560.35 83.72 54755.82 88888.00 2013-05-26 09:30:47.500 146 12560.38 83.72 54755.80 88888.00 2013-05-26 09:30:47.625 146 12560.35 83.70 54755.80 88888.00 2013-05-26 09:30:47.750 146 12560.38 83.65 54755.80 88888.00 2013-05-26 09:30:47.875 146 12560.38 83.58 54755.78 88888.00 2013-05-26 09:30:48.000 146 12560.40 83.62 54755.78 88888.00 2013-05-26 09:30:48.125 146 12560.45 83.60 54755.78 88888.00 2013-05-26 09:30:48.250 146 12560.50 83.58 54755.82 88888.00 2013-05-26 09:30:48.375 146 12560.58 83.58 54755.80 88888.00 2013-05-26 09:30:48.500 146 12560.55 83.58 54755.78 88888.00 2013-05-26 09:30:48.625 146 12560.60 83.60 54755.82 88888.00 2013-05-26 09:30:48.750 146 12560.65 83.58 54755.78 88888.00 2013-05-26 09:30:48.875 146 12560.67 83.53 54755.75 88888.00 2013-05-26 09:30:49.000 146 12560.73 83.55 54755.75 88888.00 2013-05-26 09:30:49.125 146 12560.70 83.53 54755.75 88888.00 2013-05-26 09:30:49.250 146 12560.73 83.53 54755.75 88888.00 2013-05-26 09:30:49.375 146 12560.85 83.58 54755.72 88888.00 2013-05-26 09:30:49.500 146 12560.88 83.53 54755.68 88888.00 2013-05-26 09:30:49.625 146 12560.90 83.53 54755.65 88888.00 2013-05-26 09:30:49.750 146 12560.95 83.50 54755.65 88888.00 2013-05-26 09:30:49.875 146 12561.00 83.53 54755.62 88888.00 2013-05-26 09:30:50.000 146 12561.05 83.60 54755.65 88888.00 2013-05-26 09:30:50.125 146 12561.05 83.60 54755.57 88888.00 2013-05-26 09:30:50.250 146 12561.05 83.55 54755.55 88888.00 2013-05-26 09:30:50.375 146 12561.15 83.58 54755.57 88888.00 2013-05-26 09:30:50.500 146 12561.17 83.62 54755.57 88888.00 2013-05-26 09:30:50.625 146 12561.20 83.60 54755.53 88888.00 2013-05-26 09:30:50.750 146 12561.27 83.65 54755.55 88888.00 2013-05-26 09:30:50.875 146 12561.38 83.67 54755.55 88888.00 2013-05-26 09:30:51.000 146 12561.42 83.72 54755.55 88888.00 2013-05-26 09:30:51.125 146 12561.40 83.75 54755.60 88888.00 2013-05-26 09:30:51.250 146 12561.40 83.70 54755.53 88888.00 2013-05-26 09:30:51.375 146 12561.42 83.67 54755.43 88888.00 2013-05-26 09:30:51.500 146 12561.48 83.67 54755.40 88888.00 2013-05-26 09:30:51.625 146 12561.55 83.75 54755.47 88888.00 2013-05-26 09:30:51.750 146 12561.60 83.83 54755.40 88888.00 2013-05-26 09:30:51.875 146 12561.67 83.85 54755.40 88888.00 2013-05-26 09:30:52.000 146 12561.70 83.85 54755.38 88888.00 2013-05-26 09:30:52.125 146 12561.75 83.90 54755.40 88888.00 2013-05-26 09:30:52.250 146 12561.75 83.92 54755.40 88888.00 2013-05-26 09:30:52.375 146 12561.75 83.95 54755.38 88888.00 2013-05-26 09:30:52.500 146 12561.77 83.92 54755.35 88888.00 2013-05-26 09:30:52.625 146 12561.83 83.97 54755.30 88888.00 2013-05-26 09:30:52.750 146 12561.88 84.00 54755.30 88888.00 2013-05-26 09:30:52.875 146 12561.90 84.03 54755.32 88888.00 2013-05-26 09:30:53.000 146 12561.95 84.03 54755.30 88888.00 2013-05-26 09:30:53.125 146 12561.90 84.03 54755.32 88888.00 2013-05-26 09:30:53.250 146 12561.88 84.05 54755.25 88888.00 2013-05-26 09:30:53.375 146 12561.90 84.05 54755.22 88888.00 2013-05-26 09:30:53.500 146 12562.00 84.10 54755.25 88888.00 2013-05-26 09:30:53.625 146 12562.05 84.10 54755.22 88888.00 2013-05-26 09:30:53.750 146 12562.02 84.08 54755.18 88888.00 2013-05-26 09:30:53.875 146 12562.05 84.08 54755.15 88888.00 2013-05-26 09:30:54.000 146 12562.08 84.08 54755.15 88888.00 2013-05-26 09:30:54.125 146 12562.05 84.10 54755.12 88888.00 2013-05-26 09:30:54.250 146 12562.05 84.15 54755.12 88888.00 2013-05-26 09:30:54.375 146 12562.08 84.15 54755.10 88888.00 2013-05-26 09:30:54.500 146 12562.08 84.15 54755.07 88888.00 2013-05-26 09:30:54.625 146 12562.08 84.12 54755.03 88888.00 2013-05-26 09:30:54.750 146 12562.17 84.17 54755.03 88888.00 2013-05-26 09:30:54.875 146 12562.17 84.17 54755.00 88888.00 2013-05-26 09:30:55.000 146 12562.25 84.22 54755.00 88888.00 2013-05-26 09:30:55.125 146 12562.35 84.28 54755.03 88888.00 2013-05-26 09:30:55.250 146 12562.33 84.25 54754.95 88888.00 2013-05-26 09:30:55.375 146 12562.33 84.25 54754.90 88888.00 2013-05-26 09:30:55.500 146 12562.40 84.28 54754.93 88888.00 2013-05-26 09:30:55.625 146 12562.48 84.33 54754.90 88888.00 2013-05-26 09:30:55.750 146 12562.45 84.35 54754.85 88888.00 2013-05-26 09:30:55.875 146 12562.52 84.38 54754.82 88888.00 2013-05-26 09:30:56.000 146 12562.55 84.40 54754.82 88888.00 2013-05-26 09:30:56.125 146 12562.55 84.42 54754.80 88888.00 2013-05-26 09:30:56.250 146 12562.50 84.35 54754.70 88888.00 2013-05-26 09:30:56.375 146 12562.52 84.38 54754.68 88888.00 2013-05-26 09:30:56.500 146 12562.52 84.38 54754.62 88888.00 2013-05-26 09:30:56.625 146 12562.58 84.42 54754.62 88888.00 2013-05-26 09:30:56.750 146 12562.65 84.47 54754.60 88888.00 2013-05-26 09:30:56.875 146 12562.62 84.50 54754.60 88888.00 2013-05-26 09:30:57.000 146 12562.65 84.53 54754.62 88888.00 2013-05-26 09:30:57.125 146 12562.70 84.55 54754.57 88888.00 2013-05-26 09:30:57.250 146 12562.70 84.55 54754.53 88888.00 2013-05-26 09:30:57.375 146 12562.67 84.58 54754.47 88888.00 2013-05-26 09:30:57.500 146 12562.58 84.55 54754.45 88888.00 2013-05-26 09:30:57.625 146 12562.52 84.55 54754.45 88888.00 2013-05-26 09:30:57.750 146 12562.62 84.60 54754.45 88888.00 2013-05-26 09:30:57.875 146 12562.70 84.65 54754.45 88888.00 2013-05-26 09:30:58.000 146 12562.70 84.67 54754.40 88888.00 2013-05-26 09:30:58.125 146 12562.73 84.67 54754.38 88888.00 2013-05-26 09:30:58.250 146 12562.75 84.72 54754.38 88888.00 2013-05-26 09:30:58.375 146 12562.77 84.72 54754.35 88888.00 2013-05-26 09:30:58.500 146 12562.77 84.72 54754.35 88888.00 2013-05-26 09:30:58.625 146 12562.80 84.75 54754.32 88888.00 2013-05-26 09:30:58.750 146 12562.75 84.78 54754.28 88888.00 2013-05-26 09:30:58.875 146 12562.65 84.75 54754.25 88888.00 2013-05-26 09:30:59.000 146 12562.67 84.75 54754.22 88888.00 2013-05-26 09:30:59.125 146 12562.75 84.78 54754.22 88888.00 2013-05-26 09:30:59.250 146 12562.73 84.75 54754.20 88888.00 2013-05-26 09:30:59.375 146 12562.73 84.80 54754.18 88888.00 2013-05-26 09:30:59.500 146 12562.70 84.80 54754.12 88888.00 2013-05-26 09:30:59.625 146 12562.73 84.78 54754.12 88888.00 2013-05-26 09:30:59.750 146 12562.73 84.78 54754.10 88888.00 2013-05-26 09:30:59.875 146 12562.67 84.75 54754.07 88888.00 2013-05-26 09:31:00.000 146 12562.65 84.83 54754.05 88888.00 2013-05-26 09:31:00.125 146 12562.67 84.83 54754.05 88888.00 2013-05-26 09:31:00.250 146 12562.67 84.83 54754.00 88888.00 2013-05-26 09:31:00.375 146 12562.67 84.85 54754.03 88888.00 2013-05-26 09:31:00.500 146 12562.73 84.85 54754.00 88888.00 2013-05-26 09:31:00.625 146 12562.75 84.83 54753.95 88888.00 2013-05-26 09:31:00.750 146 12562.65 84.78 54753.90 88888.00 2013-05-26 09:31:00.875 146 12562.65 84.78 54753.88 88888.00 2013-05-26 09:31:01.000 146 12562.73 84.80 54753.82 88888.00 2013-05-26 09:31:01.125 146 12562.70 84.80 54753.80 88888.00 2013-05-26 09:31:01.250 146 12562.55 84.78 54753.80 88888.00 2013-05-26 09:31:01.375 146 12562.55 84.78 54753.80 88888.00 2013-05-26 09:31:01.500 146 12562.48 84.78 54753.78 88888.00 2013-05-26 09:31:01.625 146 12562.48 84.78 54753.78 88888.00 2013-05-26 09:31:01.750 146 12562.55 84.80 54753.72 88888.00 2013-05-26 09:31:01.875 146 12562.60 84.78 54753.72 88888.00 2013-05-26 09:31:02.000 146 12562.55 84.78 54753.68 88888.00 2013-05-26 09:31:02.125 146 12562.50 84.80 54753.68 88888.00 2013-05-26 09:31:02.250 146 12562.48 84.75 54753.68 88888.00 2013-05-26 09:31:02.375 146 12562.58 84.78 54753.65 88888.00 2013-05-26 09:31:02.500 146 12562.65 84.80 54753.62 88888.00 2013-05-26 09:31:02.625 146 12562.62 84.80 54753.62 88888.00 2013-05-26 09:31:02.750 146 12562.60 84.80 54753.60 88888.00 2013-05-26 09:31:02.875 146 12562.55 84.83 54753.62 88888.00 2013-05-26 09:31:03.000 146 12562.52 84.80 54753.57 88888.00 2013-05-26 09:31:03.125 146 12562.48 84.78 54753.60 88888.00 2013-05-26 09:31:03.250 146 12562.42 84.80 54753.60 88888.00 2013-05-26 09:31:03.375 146 12562.45 84.80 54753.57 88888.00 2013-05-26 09:31:03.500 146 12562.42 84.80 54753.55 88888.00 2013-05-26 09:31:03.625 146 12562.45 84.80 54753.55 88888.00 2013-05-26 09:31:03.750 146 12562.40 84.78 54753.53 88888.00 2013-05-26 09:31:03.875 146 12562.40 84.78 54753.53 88888.00 2013-05-26 09:31:04.000 146 12562.38 84.78 54753.47 88888.00 2013-05-26 09:31:04.125 146 12562.33 84.75 54753.45 88888.00 2013-05-26 09:31:04.250 146 12562.35 84.78 54753.45 88888.00 2013-05-26 09:31:04.375 146 12562.38 84.72 54753.45 88888.00 2013-05-26 09:31:04.500 146 12562.35 84.72 54753.45 88888.00 2013-05-26 09:31:04.625 146 12562.33 84.72 54753.43 88888.00 2013-05-26 09:31:04.750 146 12562.30 84.72 54753.45 88888.00 2013-05-26 09:31:04.875 146 12562.30 84.75 54753.40 88888.00 2013-05-26 09:31:05.000 146 12562.33 84.72 54753.35 88888.00 2013-05-26 09:31:05.125 146 12562.23 84.65 54753.35 88888.00 2013-05-26 09:31:05.250 146 12562.12 84.62 54753.32 88888.00 2013-05-26 09:31:05.375 146 12562.08 84.65 54753.30 88888.00 2013-05-26 09:31:05.500 146 12562.08 84.62 54753.28 88888.00 2013-05-26 09:31:05.625 146 12562.10 84.62 54753.30 88888.00 2013-05-26 09:31:05.750 146 12562.12 84.65 54753.30 88888.00 2013-05-26 09:31:05.875 146 12562.15 84.62 54753.28 88888.00 2013-05-26 09:31:06.000 146 12562.12 84.62 54753.22 88888.00 2013-05-26 09:31:06.125 146 12562.00 84.55 54753.25 88888.00 2013-05-26 09:31:06.250 146 12561.92 84.50 54753.25 88888.00 2013-05-26 09:31:06.375 146 12561.92 84.53 54753.25 88888.00 2013-05-26 09:31:06.500 146 12561.92 84.47 54753.22 88888.00 2013-05-26 09:31:06.625 146 12562.00 84.50 54753.22 88888.00 2013-05-26 09:31:06.750 146 12562.00 84.50 54753.20 88888.00 2013-05-26 09:31:06.875 146 12561.95 84.42 54753.18 88888.00 2013-05-26 09:31:07.000 146 12561.90 84.45 54753.18 88888.00 2013-05-26 09:31:07.125 146 12561.80 84.38 54753.18 88888.00 2013-05-26 09:31:07.250 146 12561.75 84.33 54753.18 88888.00 2013-05-26 09:31:07.375 146 12561.80 84.33 54753.15 88888.00 2013-05-26 09:31:07.500 146 12561.80 84.35 54753.12 88888.00 2013-05-26 09:31:07.625 146 12561.75 84.35 54753.15 88888.00 2013-05-26 09:31:07.750 146 12561.77 84.35 54753.12 88888.00 2013-05-26 09:31:07.875 146 12561.77 84.33 54753.10 88888.00 2013-05-26 09:31:08.000 146 12561.77 84.33 54753.03 88888.00 2013-05-26 09:31:08.125 146 12561.73 84.30 54753.03 88888.00 2013-05-26 09:31:08.250 146 12561.67 84.30 54753.05 88888.00 2013-05-26 09:31:08.375 146 12561.67 84.33 54753.00 88888.00 2013-05-26 09:31:08.500 146 12561.62 84.33 54753.00 88888.00 2013-05-26 09:31:08.625 146 12561.62 84.33 54753.00 88888.00 2013-05-26 09:31:08.750 146 12561.60 84.33 54752.97 88888.00 2013-05-26 09:31:08.875 146 12561.60 84.35 54752.95 88888.00 2013-05-26 09:31:09.000 146 12561.58 84.35 54752.97 88888.00 2013-05-26 09:31:09.125 146 12561.52 84.35 54753.00 88888.00 2013-05-26 09:31:09.250 146 12561.40 84.30 54752.95 88888.00 2013-05-26 09:31:09.375 146 12561.42 84.30 54752.90 88888.00 2013-05-26 09:31:09.500 146 12561.45 84.33 54752.90 88888.00 2013-05-26 09:31:09.625 146 12561.45 84.35 54752.90 88888.00 2013-05-26 09:31:09.750 146 12561.38 84.30 54752.85 88888.00 2013-05-26 09:31:09.875 146 12561.35 84.25 54752.80 88888.00 2013-05-26 09:31:10.000 146 12561.33 84.22 54752.78 88888.00 2013-05-26 09:31:10.125 146 12561.35 84.28 54752.80 88888.00 2013-05-26 09:31:10.250 146 12561.33 84.28 54752.80 88888.00 2013-05-26 09:31:10.375 146 12561.35 84.28 54752.78 88888.00 2013-05-26 09:31:10.500 146 12561.40 84.28 54752.75 88888.00 2013-05-26 09:31:10.625 146 12561.42 84.30 54752.78 88888.00 2013-05-26 09:31:10.750 146 12561.38 84.30 54752.72 88888.00 2013-05-26 09:31:10.875 146 12561.25 84.20 54752.68 88888.00 2013-05-26 09:31:11.000 146 12561.20 84.20 54752.65 88888.00 2013-05-26 09:31:11.125 146 12561.25 84.22 54752.70 88888.00 2013-05-26 09:31:11.250 146 12561.33 84.22 54752.68 88888.00 2013-05-26 09:31:11.375 146 12561.40 84.22 54752.68 88888.00 2013-05-26 09:31:11.500 146 12561.33 84.22 54752.65 88888.00 2013-05-26 09:31:11.625 146 12561.33 84.28 54752.62 88888.00 2013-05-26 09:31:11.750 146 12561.33 84.33 54752.62 88888.00 2013-05-26 09:31:11.875 146 12561.33 84.30 54752.65 88888.00 2013-05-26 09:31:12.000 146 12561.33 84.22 54752.57 88888.00 2013-05-26 09:31:12.125 146 12561.27 84.20 54752.57 88888.00 2013-05-26 09:31:12.250 146 12561.27 84.22 54752.60 88888.00 2013-05-26 09:31:12.375 146 12561.27 84.30 54752.60 88888.00 2013-05-26 09:31:12.500 146 12561.20 84.25 54752.47 88888.00 2013-05-26 09:31:12.625 146 12561.17 84.20 54752.40 88888.00 2013-05-26 09:31:12.750 146 12561.20 84.25 54752.45 88888.00 2013-05-26 09:31:12.875 146 12561.20 84.30 54752.45 88888.00 2013-05-26 09:31:13.000 146 12561.20 84.30 54752.45 88888.00 2013-05-26 09:31:13.125 146 12561.15 84.30 54752.43 88888.00 2013-05-26 09:31:13.250 146 12561.15 84.22 54752.43 88888.00 2013-05-26 09:31:13.375 146 12561.23 84.25 54752.40 88888.00 2013-05-26 09:31:13.500 146 12561.20 84.30 54752.40 88888.00 2013-05-26 09:31:13.625 146 12561.15 84.30 54752.38 88888.00 2013-05-26 09:31:13.750 146 12561.15 84.25 54752.38 88888.00 2013-05-26 09:31:13.875 146 12561.15 84.20 54752.30 88888.00 2013-05-26 09:31:14.000 146 12561.12 84.20 54752.25 88888.00 2013-05-26 09:31:14.125 146 12561.10 84.22 54752.28 88888.00 2013-05-26 09:31:14.250 146 12561.10 84.22 54752.30 88888.00 2013-05-26 09:31:14.375 146 12561.10 84.22 54752.20 88888.00 2013-05-26 09:31:14.500 146 12561.05 84.20 54752.20 88888.00 2013-05-26 09:31:14.625 146 12561.10 84.25 54752.20 88888.00 2013-05-26 09:31:14.750 146 12561.10 84.22 54752.20 88888.00 2013-05-26 09:31:14.875 146 12561.12 84.20 54752.20 88888.00 2013-05-26 09:31:15.000 146 12561.10 84.20 54752.15 88888.00 2013-05-26 09:31:15.125 146 12561.10 84.22 54752.18 88888.00 2013-05-26 09:31:15.250 146 12561.08 84.20 54752.18 88888.00 2013-05-26 09:31:15.375 146 12561.10 84.20 54752.15 88888.00 2013-05-26 09:31:15.500 146 12561.15 84.25 54752.15 88888.00 2013-05-26 09:31:15.625 146 12561.10 84.25 54752.12 88888.00 2013-05-26 09:31:15.750 146 12561.10 84.22 54752.15 88888.00 2013-05-26 09:31:15.875 146 12561.12 84.25 54752.15 88888.00 2013-05-26 09:31:16.000 146 12561.12 84.20 54752.10 88888.00 2013-05-26 09:31:16.125 146 12561.08 84.17 54752.07 88888.00 2013-05-26 09:31:16.250 146 12561.10 84.25 54752.07 88888.00 2013-05-26 09:31:16.375 146 12561.10 84.20 54752.07 88888.00 2013-05-26 09:31:16.500 146 12561.05 84.22 54752.07 88888.00 2013-05-26 09:31:16.625 146 12561.05 84.22 54752.10 88888.00 2013-05-26 09:31:16.750 146 12561.00 84.20 54752.05 88888.00 2013-05-26 09:31:16.875 146 12561.00 84.20 54752.03 88888.00 2013-05-26 09:31:17.000 146 12561.10 84.25 54752.03 88888.00 2013-05-26 09:31:17.125 146 12561.05 84.28 54752.03 88888.00 2013-05-26 09:31:17.250 146 12560.98 84.20 54751.95 88888.00 2013-05-26 09:31:17.375 146 12560.98 84.17 54751.95 88888.00 2013-05-26 09:31:17.500 146 12560.95 84.22 54751.95 88888.00 2013-05-26 09:31:17.625 146 12560.92 84.20 54751.95 88888.00 2013-05-26 09:31:17.750 146 12561.00 84.25 54751.93 88888.00 2013-05-26 09:31:17.875 146 12560.95 84.28 54751.93 88888.00 2013-05-26 09:31:18.000 146 12560.92 84.30 54751.90 88888.00 2013-05-26 09:31:18.125 146 12560.90 84.28 54751.85 88888.00 2013-05-26 09:31:18.250 146 12560.88 84.28 54751.88 88888.00 2013-05-26 09:31:18.375 146 12560.90 84.33 54751.93 88888.00 2013-05-26 09:31:18.500 146 12560.85 84.33 54751.85 88888.00 2013-05-26 09:31:18.625 146 12560.80 84.30 54751.82 88888.00 2013-05-26 09:31:18.750 146 12560.70 84.33 54751.82 88888.00 2013-05-26 09:31:18.875 146 12560.60 84.30 54751.80 88888.00 2013-05-26 09:31:19.000 146 12560.60 84.35 54751.78 88888.00 2013-05-26 09:31:19.125 146 12560.60 84.42 54751.78 88888.00 2013-05-26 09:31:19.250 146 12560.58 84.47 54751.82 88888.00 2013-05-26 09:31:19.375 146 12560.62 84.50 54751.78 88888.00 2013-05-26 09:31:19.500 146 12560.55 84.50 54751.75 88888.00 2013-05-26 09:31:19.625 146 12560.52 84.53 54751.75 88888.00 2013-05-26 09:31:19.750 146 12560.48 84.55 54751.72 88888.00 2013-05-26 09:31:19.875 146 12560.35 84.58 54751.70 88888.00 2013-05-26 09:31:20.000 146 12560.33 84.62 54751.68 88888.00 2013-05-26 09:31:20.125 146 12560.30 84.72 54751.72 88888.00 2013-05-26 09:31:20.250 146 12560.30 84.78 54751.72 88888.00 2013-05-26 09:31:20.375 146 12560.38 84.83 54751.72 88888.00 2013-05-26 09:31:20.500 146 12560.30 84.83 54751.68 88888.00 2013-05-26 09:31:20.625 146 12560.25 84.85 54751.65 88888.00 2013-05-26 09:31:20.750 146 12560.20 84.88 54751.60 88888.00 2013-05-26 09:31:20.875 146 12560.15 84.90 54751.60 88888.00 2013-05-26 09:31:21.000 146 12560.10 84.92 54751.57 88888.00 2013-05-26 09:31:21.125 146 12560.08 85.00 54751.57 88888.00 2013-05-26 09:31:21.250 146 12560.08 85.05 54751.60 88888.00 2013-05-26 09:31:21.375 146 12560.02 85.05 54751.55 88888.00 2013-05-26 09:31:21.500 146 12559.98 85.12 54751.55 88888.00 2013-05-26 09:31:21.625 146 12559.92 85.17 54751.57 88888.00 2013-05-26 09:31:21.750 146 12559.83 85.17 54751.57 88888.00 2013-05-26 09:31:21.875 146 12559.85 85.20 54751.53 88888.00 2013-05-26 09:31:22.000 146 12559.90 85.20 54751.47 88888.00 2013-05-26 09:31:22.125 146 12559.88 85.20 54751.47 88888.00 2013-05-26 09:31:22.250 146 12559.88 85.30 54751.50 88888.00 2013-05-26 09:31:22.375 146 12559.92 85.35 54751.53 88888.00 2013-05-26 09:31:22.500 146 12559.95 85.33 54751.47 88888.00 2013-05-26 09:31:22.625 146 12559.92 85.35 54751.47 88888.00 2013-05-26 09:31:22.750 146 12559.92 85.40 54751.47 88888.00 2013-05-26 09:31:22.875 146 12559.88 85.38 54751.50 88888.00 2013-05-26 09:31:23.000 146 12559.88 85.33 54751.45 88888.00 2013-05-26 09:31:23.125 146 12559.90 85.38 54751.43 88888.00 2013-05-26 09:31:23.250 146 12559.90 85.35 54751.43 88888.00 2013-05-26 09:31:23.375 146 12560.02 85.38 54751.43 88888.00 2013-05-26 09:31:23.500 146 12560.05 85.38 54751.40 88888.00 2013-05-26 09:31:23.625 146 12560.05 85.38 54751.35 88888.00 2013-05-26 09:31:23.750 146 12560.05 85.35 54751.32 88888.00 2013-05-26 09:31:23.875 146 12560.08 85.35 54751.30 88888.00 2013-05-26 09:31:24.000 146 12560.15 85.33 54751.32 88888.00 2013-05-26 09:31:24.125 146 12560.17 85.30 54751.30 88888.00 2013-05-26 09:31:24.250 146 12560.17 85.20 54751.28 88888.00 2013-05-26 09:31:24.375 146 12560.20 85.22 54751.28 88888.00 2013-05-26 09:31:24.500 146 12560.25 85.17 54751.25 88888.00 2013-05-26 09:31:24.625 146 12560.33 85.12 54751.20 88888.00 2013-05-26 09:31:24.750 146 12560.35 85.10 54751.25 88888.00 2013-05-26 09:31:24.875 146 12560.35 85.08 54751.25 88888.00 2013-05-26 09:31:25.000 146 12560.30 85.00 54751.25 88888.00 2013-05-26 09:31:25.125 146 12560.30 84.95 54751.25 88888.00 2013-05-26 09:31:25.250 146 12560.30 84.88 54751.25 88888.00 2013-05-26 09:31:25.375 146 12560.40 84.88 54751.22 88888.00 2013-05-26 09:31:25.500 146 12560.48 84.88 54751.25 88888.00 2013-05-26 09:31:25.625 146 12560.52 84.80 54751.25 88888.00 2013-05-26 09:31:25.750 146 12560.50 84.72 54751.20 88888.00 2013-05-26 09:31:25.875 146 12560.52 84.70 54751.20 88888.00 2013-05-26 09:31:26.000 146 12560.60 84.70 54751.20 88888.00 2013-05-26 09:31:26.125 146 12560.62 84.67 54751.22 88888.00 2013-05-26 09:31:26.250 146 12560.60 84.65 54751.20 88888.00 2013-05-26 09:31:26.375 146 12560.65 84.60 54751.20 88888.00 2013-05-26 09:31:26.500 146 12560.67 84.58 54751.20 88888.00 2013-05-26 09:31:26.625 146 12560.70 84.53 54751.18 88888.00 2013-05-26 09:31:26.750 146 12560.70 84.45 54751.15 88888.00 2013-05-26 09:31:26.875 146 12560.73 84.45 54751.18 88888.00 2013-05-26 09:31:27.000 146 12560.75 84.45 54751.22 88888.00 2013-05-26 09:31:27.125 146 12560.83 84.47 54751.25 88888.00 2013-05-26 09:31:27.250 146 12560.80 84.38 54751.18 88888.00 2013-05-26 09:31:27.375 146 12560.80 84.33 54751.15 88888.00 2013-05-26 09:31:27.500 146 12560.77 84.28 54751.15 88888.00 2013-05-26 09:31:27.625 146 12560.67 84.20 54751.12 88888.00 2013-05-26 09:31:27.750 146 12560.67 84.15 54751.10 88888.00 2013-05-26 09:31:27.875 146 12560.73 84.22 54751.07 88888.00 2013-05-26 09:31:28.000 146 12560.80 84.28 54751.12 88888.00 2013-05-26 09:31:28.125 146 12560.80 84.25 54751.10 88888.00 2013-05-26 09:31:28.250 146 12560.70 84.15 54751.05 88888.00 2013-05-26 09:31:28.375 146 12560.70 84.12 54751.07 88888.00 2013-05-26 09:31:28.500 146 12560.75 84.17 54751.10 88888.00 2013-05-26 09:31:28.625 146 12560.75 84.15 54751.10 88888.00 2013-05-26 09:31:28.750 146 12560.73 84.15 54751.05 88888.00 2013-05-26 09:31:28.875 146 12560.65 84.10 54750.97 88888.00 2013-05-26 09:31:29.000 146 12560.62 84.10 54750.97 88888.00 2013-05-26 09:31:29.125 146 12560.62 84.08 54751.03 88888.00 2013-05-26 09:31:29.250 146 12560.58 84.10 54751.00 88888.00 2013-05-26 09:31:29.375 146 12560.52 84.10 54751.00 88888.00 2013-05-26 09:31:29.500 146 12560.50 84.08 54750.97 88888.00 2013-05-26 09:31:29.625 146 12560.55 84.08 54750.95 88888.00 2013-05-26 09:31:29.750 146 12560.52 84.10 54750.97 88888.00 2013-05-26 09:31:29.875 146 12560.52 84.10 54750.95 88888.00 2013-05-26 09:31:30.000 146 12560.50 84.12 54750.93 88888.00 2013-05-26 09:31:30.125 146 12560.50 84.12 54750.93 88888.00 2013-05-26 09:31:30.250 146 12560.45 84.12 54750.90 88888.00 2013-05-26 09:31:30.375 146 12560.40 84.15 54750.90 88888.00 2013-05-26 09:31:30.500 146 12560.35 84.17 54750.93 88888.00 2013-05-26 09:31:30.625 146 12560.38 84.17 54750.90 88888.00 2013-05-26 09:31:30.750 146 12560.38 84.17 54750.88 88888.00 2013-05-26 09:31:30.875 146 12560.35 84.20 54750.88 88888.00 2013-05-26 09:31:31.000 146 12560.38 84.22 54750.85 88888.00 2013-05-26 09:31:31.125 146 12560.38 84.28 54750.88 88888.00 2013-05-26 09:31:31.250 146 12560.35 84.22 54750.82 88888.00 2013-05-26 09:31:31.375 146 12560.33 84.22 54750.80 88888.00 2013-05-26 09:31:31.500 146 12560.33 84.30 54750.82 88888.00 2013-05-26 09:31:31.625 146 12560.35 84.30 54750.82 88888.00 2013-05-26 09:31:31.750 146 12560.30 84.28 54750.82 88888.00 2013-05-26 09:31:31.875 146 12560.27 84.30 54750.80 88888.00 2013-05-26 09:31:32.000 146 12560.20 84.33 54750.82 88888.00 2013-05-26 09:31:32.125 146 12560.17 84.35 54750.80 88888.00 2013-05-26 09:31:32.250 146 12560.02 84.38 54750.80 88888.00 2013-05-26 09:31:32.375 146 12560.02 84.40 54750.80 88888.00 2013-05-26 09:31:32.500 146 12560.05 84.42 54750.80 88888.00 2013-05-26 09:31:32.625 146 12559.95 84.40 54750.78 88888.00 2013-05-26 09:31:32.750 146 12559.90 84.47 54750.78 88888.00 2013-05-26 09:31:32.875 146 12559.88 84.53 54750.78 88888.00 2013-05-26 09:31:33.000 146 12559.80 84.50 54750.75 88888.00 2013-05-26 09:31:33.125 146 12559.77 84.50 54750.75 88888.00 2013-05-26 09:31:33.250 146 12559.70 84.50 54750.75 88888.00 2013-05-26 09:31:33.375 146 12559.62 84.55 54750.78 88888.00 2013-05-26 09:31:33.500 146 12559.60 84.58 54750.78 88888.00 2013-05-26 09:31:33.625 146 12559.52 84.55 54750.72 88888.00 2013-05-26 09:31:33.750 146 12559.48 84.53 54750.72 88888.00 2013-05-26 09:31:33.875 146 12559.42 84.55 54750.72 88888.00 2013-05-26 09:31:34.000 146 12559.48 84.55 54750.70 88888.00 2013-05-26 09:31:34.125 146 12559.38 84.53 54750.68 88888.00 2013-05-26 09:31:34.250 146 12559.35 84.60 54750.72 88888.00 2013-05-26 09:31:34.375 146 12559.35 84.62 54750.72 88888.00 2013-05-26 09:31:34.500 146 12559.38 84.60 54750.72 88888.00 2013-05-26 09:31:34.625 146 12559.35 84.55 54750.70 88888.00 2013-05-26 09:31:34.750 146 12559.25 84.58 54750.68 88888.00 2013-05-26 09:31:34.875 146 12559.17 84.58 54750.72 88888.00 2013-05-26 09:31:35.000 146 12559.12 84.58 54750.75 88888.00 2013-05-26 09:31:35.125 146 12559.20 84.58 54750.75 88888.00 2013-05-26 09:31:35.250 146 12559.20 84.58 54750.78 88888.00 2013-05-26 09:31:35.375 146 12559.15 84.55 54750.72 88888.00 2013-05-26 09:31:35.500 146 12559.10 84.50 54750.70 88888.00 2013-05-26 09:31:35.625 146 12559.10 84.47 54750.70 88888.00 2013-05-26 09:31:35.750 146 12559.15 84.47 54750.70 88888.00 2013-05-26 09:31:35.875 146 12559.15 84.50 54750.70 88888.00 2013-05-26 09:31:36.000 146 12559.08 84.47 54750.68 88888.00 2013-05-26 09:31:36.125 146 12559.02 84.45 54750.70 88888.00 2013-05-26 09:31:36.250 146 12559.00 84.45 54750.70 88888.00 2013-05-26 09:31:36.375 146 12559.02 84.45 54750.75 88888.00 2013-05-26 09:31:36.500 146 12558.95 84.47 54750.75 88888.00 2013-05-26 09:31:36.625 146 12558.90 84.40 54750.70 88888.00 2013-05-26 09:31:36.750 146 12558.98 84.38 54750.70 88888.00 2013-05-26 09:31:36.875 146 12558.95 84.30 54750.70 88888.00 2013-05-26 09:31:37.000 146 12558.88 84.30 54750.70 88888.00 2013-05-26 09:31:37.125 146 12558.73 84.25 54750.72 88888.00 2013-05-26 09:31:37.250 146 12558.62 84.15 54750.70 88888.00 2013-05-26 09:31:37.375 146 12558.60 84.12 54750.70 88888.00 2013-05-26 09:31:37.500 146 12558.58 84.08 54750.68 88888.00 2013-05-26 09:31:37.625 146 12558.50 84.05 54750.65 88888.00 2013-05-26 09:31:37.750 146 12558.42 83.97 54750.65 88888.00 2013-05-26 09:31:37.875 146 12558.45 83.95 54750.68 88888.00 2013-05-26 09:31:38.000 146 12558.40 83.88 54750.65 88888.00 2013-05-26 09:31:38.125 146 12558.38 83.80 54750.62 88888.00 2013-05-26 09:31:38.250 146 12558.35 83.72 54750.60 88888.00 2013-05-26 09:31:38.375 146 12558.33 83.70 54750.62 88888.00 2013-05-26 09:31:38.500 146 12558.23 83.67 54750.65 88888.00 2013-05-26 09:31:38.625 146 12558.17 83.65 54750.68 88888.00 2013-05-26 09:31:38.750 146 12558.20 83.60 54750.72 88888.00 2013-05-26 09:31:38.875 146 12558.25 83.53 54750.70 88888.00 2013-05-26 09:31:39.000 146 12558.23 83.42 54750.65 88888.00 2013-05-26 09:31:39.125 146 12558.15 83.38 54750.65 88888.00 2013-05-26 09:31:39.250 146 12558.12 83.35 54750.68 88888.00 2013-05-26 09:31:39.375 146 12558.15 83.30 54750.68 88888.00 2013-05-26 09:31:39.500 146 12558.15 83.30 54750.68 88888.00 2013-05-26 09:31:39.625 146 12558.15 83.28 54750.68 88888.00 2013-05-26 09:31:39.750 146 12558.15 83.28 54750.68 88888.00 2013-05-26 09:31:39.875 146 12558.12 83.22 54750.65 88888.00 2013-05-26 09:31:40.000 146 12558.10 83.15 54750.62 88888.00 2013-05-26 09:31:40.125 146 12558.05 83.08 54750.62 88888.00 2013-05-26 09:31:40.250 146 12558.05 83.05 54750.65 88888.00 2013-05-26 09:31:40.375 146 12558.15 83.08 54750.68 88888.00 2013-05-26 09:31:40.500 146 12558.17 83.03 54750.65 88888.00 2013-05-26 09:31:40.625 146 12558.12 82.92 54750.62 88888.00 2013-05-26 09:31:40.750 146 12558.10 82.90 54750.60 88888.00 2013-05-26 09:31:40.875 146 12558.10 82.88 54750.60 88888.00 2013-05-26 09:31:41.000 146 12558.15 82.85 54750.55 88888.00 2013-05-26 09:31:41.125 146 12558.12 82.80 54750.57 88888.00 2013-05-26 09:31:41.250 146 12558.12 82.78 54750.60 88888.00 2013-05-26 09:31:41.375 146 12558.25 82.83 54750.62 88888.00 2013-05-26 09:31:41.500 146 12558.25 82.75 54750.60 88888.00 2013-05-26 09:31:41.625 146 12558.15 82.72 54750.60 88888.00 2013-05-26 09:31:41.750 146 12558.12 82.70 54750.62 88888.00 2013-05-26 09:31:41.875 146 12558.15 82.70 54750.60 88888.00 2013-05-26 09:31:42.000 146 12558.17 82.65 54750.57 88888.00 2013-05-26 09:31:42.125 146 12558.17 82.58 54750.60 88888.00 2013-05-26 09:31:42.250 146 12558.20 82.55 54750.60 88888.00 2013-05-26 09:31:42.375 146 12558.23 82.55 54750.57 88888.00 2013-05-26 09:31:42.500 146 12558.15 82.47 54750.55 88888.00 2013-05-26 09:31:42.625 146 12558.08 82.42 54750.50 88888.00 2013-05-26 09:31:42.750 146 12558.08 82.42 54750.53 88888.00 2013-05-26 09:31:42.875 146 12558.12 82.40 54750.53 88888.00 2013-05-26 09:31:43.000 146 12558.08 82.38 54750.55 88888.00 2013-05-26 09:31:43.125 146 12558.05 82.38 54750.57 88888.00 2013-05-26 09:31:43.250 146 12558.00 82.22 54750.55 88888.00 2013-05-26 09:31:43.375 146 12557.95 82.15 54750.50 88888.00 2013-05-26 09:31:43.500 146 12557.92 82.12 54750.50 88888.00 2013-05-26 09:31:43.625 146 12557.95 82.12 54750.55 88888.00 2013-05-26 09:31:43.750 146 12557.92 82.15 54750.55 88888.00 2013-05-26 09:31:43.875 146 12557.92 82.08 54750.55 88888.00 2013-05-26 09:31:44.000 146 12557.92 82.03 54750.50 88888.00 2013-05-26 09:31:44.125 146 12557.90 82.03 54750.57 88888.00 2013-05-26 09:31:44.250 146 12557.80 82.00 54750.55 88888.00 2013-05-26 09:31:44.375 146 12557.70 81.95 54750.53 88888.00 2013-05-26 09:31:44.500 146 12557.73 81.92 54750.55 88888.00 2013-05-26 09:31:44.625 146 12557.75 81.90 54750.55 88888.00 2013-05-26 09:31:44.750 146 12557.75 81.83 54750.45 88888.00 2013-05-26 09:31:44.875 146 12557.70 81.78 54750.47 88888.00 2013-05-26 09:31:45.000 146 12557.62 81.80 54750.47 88888.00 2013-05-26 09:31:45.125 146 12557.58 81.80 54750.53 88888.00 2013-05-26 09:31:45.250 146 12557.55 81.70 54750.53 88888.00 2013-05-26 09:31:45.375 146 12557.55 81.70 54750.50 88888.00 2013-05-26 09:31:45.500 146 12557.45 81.62 54750.47 88888.00 2013-05-26 09:31:45.625 146 12557.45 81.65 54750.47 88888.00 2013-05-26 09:31:45.750 146 12557.52 81.65 54750.47 88888.00 2013-05-26 09:31:45.875 146 12557.42 81.62 54750.43 88888.00 2013-05-26 09:31:46.000 146 12557.38 81.60 54750.43 88888.00 2013-05-26 09:31:46.125 146 12557.30 81.53 54750.40 88888.00 2013-05-26 09:31:46.250 146 12557.27 81.42 54750.40 88888.00 2013-05-26 09:31:46.375 146 12557.27 81.45 54750.40 88888.00 2013-05-26 09:31:46.500 146 12557.25 81.47 54750.43 88888.00 2013-05-26 09:31:46.625 146 12557.23 81.47 54750.43 88888.00 2013-05-26 09:31:46.750 146 12557.17 81.42 54750.40 88888.00 2013-05-26 09:31:46.875 146 12557.12 81.45 54750.43 88888.00 2013-05-26 09:31:47.000 146 12557.02 81.42 54750.43 88888.00 2013-05-26 09:31:47.125 146 12556.92 81.38 54750.43 88888.00 2013-05-26 09:31:47.250 146 12556.90 81.30 54750.43 88888.00 2013-05-26 09:31:47.375 146 12556.88 81.28 54750.43 88888.00 2013-05-26 09:31:47.500 146 12556.80 81.22 54750.43 88888.00 2013-05-26 09:31:47.625 146 12556.77 81.22 54750.45 88888.00 2013-05-26 09:31:47.750 146 12556.70 81.20 54750.47 88888.00 2013-05-26 09:31:47.875 146 12556.62 81.15 54750.43 88888.00 2013-05-26 09:31:48.000 146 12556.52 81.12 54750.45 88888.00 2013-05-26 09:31:48.125 146 12556.45 81.12 54750.47 88888.00 2013-05-26 09:31:48.250 146 12556.38 81.00 54750.43 88888.00 2013-05-26 09:31:48.375 146 12556.38 81.00 54750.43 88888.00 2013-05-26 09:31:48.500 146 12556.25 80.95 54750.43 88888.00 2013-05-26 09:31:48.625 146 12556.17 80.95 54750.43 88888.00 2013-05-26 09:31:48.750 146 12556.12 80.90 54750.45 88888.00 2013-05-26 09:31:48.875 146 12556.10 80.85 54750.45 88888.00 2013-05-26 09:31:49.000 146 12556.10 80.83 54750.47 88888.00 2013-05-26 09:31:49.125 146 12556.02 80.83 54750.50 88888.00 2013-05-26 09:31:49.250 146 12555.92 80.72 54750.50 88888.00 2013-05-26 09:31:49.375 146 12555.95 80.75 54750.53 88888.00 2013-05-26 09:31:49.500 146 12555.92 80.70 54750.50 88888.00 2013-05-26 09:31:49.625 146 12555.83 80.62 54750.53 88888.00 2013-05-26 09:31:49.750 146 12555.73 80.60 54750.50 88888.00 2013-05-26 09:31:49.875 146 12555.65 80.58 54750.50 88888.00 2013-05-26 09:31:50.000 146 12555.60 80.50 54750.47 88888.00 2013-05-26 09:31:50.125 146 12555.52 80.42 54750.53 88888.00 2013-05-26 09:31:50.250 146 12555.42 80.35 54750.53 88888.00 2013-05-26 09:31:50.375 146 12555.35 80.30 54750.50 88888.00 2013-05-26 09:31:50.500 146 12555.30 80.22 54750.50 88888.00 2013-05-26 09:31:50.625 146 12555.27 80.25 54750.57 88888.00 2013-05-26 09:31:50.750 146 12555.30 80.22 54750.57 88888.00 2013-05-26 09:31:50.875 146 12555.30 80.17 54750.57 88888.00 2013-05-26 09:31:51.000 146 12555.25 80.12 54750.55 88888.00 2013-05-26 09:31:51.125 146 12555.20 80.08 54750.62 88888.00 2013-05-26 09:31:51.250 146 12555.12 80.05 54750.70 88888.00 2013-05-26 09:31:51.375 146 12555.12 80.00 54750.68 88888.00 2013-05-26 09:31:51.500 146 12555.08 79.92 54750.65 88888.00 2013-05-26 09:31:51.625 146 12555.02 79.90 54750.68 88888.00 2013-05-26 09:31:51.750 146 12555.02 79.85 54750.70 88888.00 2013-05-26 09:31:51.875 146 12554.92 79.78 54750.68 88888.00 2013-05-26 09:31:52.000 146 12554.80 79.65 54750.65 88888.00 2013-05-26 09:31:52.125 146 12554.70 79.62 54750.68 88888.00 2013-05-26 09:31:52.250 146 12554.67 79.53 54750.70 88888.00 2013-05-26 09:31:52.375 146 12554.67 79.47 54750.72 88888.00 2013-05-26 09:31:52.500 146 12554.48 79.40 54750.72 88888.00 2013-05-26 09:31:52.625 146 12554.42 79.33 54750.70 88888.00 2013-05-26 09:31:52.750 146 12554.33 79.25 54750.72 88888.00 2013-05-26 09:31:52.875 146 12554.30 79.17 54750.72 88888.00 2013-05-26 09:31:53.000 146 12554.27 79.08 54750.72 88888.00 2013-05-26 09:31:53.125 146 12554.15 78.97 54750.75 88888.00 2013-05-26 09:31:53.250 146 12554.08 78.95 54750.78 88888.00 2013-05-26 09:31:53.375 146 12554.02 78.90 54750.80 88888.00 2013-05-26 09:31:53.500 146 12553.95 78.83 54750.82 88888.00 2013-05-26 09:31:53.625 146 12553.92 78.78 54750.80 88888.00 2013-05-26 09:31:53.750 146 12553.85 78.67 54750.80 88888.00 2013-05-26 09:31:53.875 146 12553.77 78.60 54750.82 88888.00 2013-05-26 09:31:54.000 146 12553.67 78.50 54750.80 88888.00 2013-05-26 09:31:54.125 146 12553.62 78.45 54750.82 88888.00 2013-05-26 09:31:54.250 146 12553.55 78.42 54750.88 88888.00 2013-05-26 09:31:54.375 146 12553.45 78.40 54750.88 88888.00 2013-05-26 09:31:54.500 146 12553.33 78.35 54750.88 88888.00 2013-05-26 09:31:54.625 146 12553.20 78.25 54750.88 88888.00 2013-05-26 09:31:54.750 146 12553.17 78.25 54750.90 88888.00 2013-05-26 09:31:54.875 146 12553.05 78.25 54750.93 88888.00 2013-05-26 09:31:55.000 146 12552.88 78.15 54750.88 88888.00 2013-05-26 09:31:55.125 146 12552.77 78.10 54750.90 88888.00 2013-05-26 09:31:55.250 146 12552.65 78.03 54750.93 88888.00 2013-05-26 09:31:55.375 146 12552.50 77.97 54750.88 88888.00 2013-05-26 09:31:55.500 146 12552.38 77.92 54750.90 88888.00 2013-05-26 09:31:55.625 146 12552.27 77.92 54750.95 88888.00 2013-05-26 09:31:55.750 146 12552.20 77.85 54751.00 88888.00 2013-05-26 09:31:55.875 146 12552.12 77.85 54751.03 88888.00 2013-05-26 09:31:56.000 146 12552.05 77.83 54751.03 88888.00 2013-05-26 09:31:56.125 146 12551.92 77.75 54751.03 88888.00 2013-05-26 09:31:56.250 146 12551.75 77.65 54751.05 88888.00 2013-05-26 09:31:56.375 146 12551.73 77.65 54751.07 88888.00 2013-05-26 09:31:56.500 146 12551.62 77.62 54751.10 88888.00 2013-05-26 09:31:56.625 146 12551.50 77.60 54751.12 88888.00 2013-05-26 09:31:56.750 146 12551.45 77.55 54751.12 88888.00 2013-05-26 09:31:56.875 146 12551.35 77.45 54751.10 88888.00 2013-05-26 09:31:57.000 146 12551.23 77.35 54751.10 88888.00 2013-05-26 09:31:57.125 146 12551.12 77.25 54751.12 88888.00 2013-05-26 09:31:57.250 146 12550.95 77.15 54751.18 88888.00 2013-05-26 09:31:57.375 146 12550.88 77.17 54751.18 88888.00 2013-05-26 09:31:57.500 146 12550.85 77.12 54751.22 88888.00 2013-05-26 09:31:57.625 146 12550.75 77.00 54751.18 88888.00 2013-05-26 09:31:57.750 146 12550.67 76.90 54751.18 88888.00 2013-05-26 09:31:57.875 146 12550.58 76.83 54751.22 88888.00 2013-05-26 09:31:58.000 146 12550.45 76.78 54751.22 88888.00 2013-05-26 09:31:58.125 146 12550.38 76.67 54751.25 88888.00 2013-05-26 09:31:58.250 146 12550.25 76.58 54751.28 88888.00 2013-05-26 09:31:58.375 146 12550.20 76.53 54751.22 88888.00 2013-05-26 09:31:58.500 146 12550.12 76.47 54751.28 88888.00 2013-05-26 09:31:58.625 146 12550.10 76.42 54751.30 88888.00 2013-05-26 09:31:58.750 146 12550.02 76.35 54751.30 88888.00 2013-05-26 09:31:58.875 146 12549.98 76.28 54751.35 88888.00 2013-05-26 09:31:59.000 146 12549.90 76.22 54751.35 88888.00 2013-05-26 09:31:59.125 146 12549.80 76.17 54751.32 88888.00 2013-05-26 09:31:59.250 146 12549.67 76.05 54751.38 88888.00 2013-05-26 09:31:59.375 146 12549.62 75.97 54751.32 88888.00 2013-05-26 09:31:59.500 146 12549.55 75.92 54751.30 88888.00 2013-05-26 09:31:59.625 146 12549.50 75.88 54751.32 88888.00 2013-05-26 09:31:59.750 146 12549.38 75.83 54751.35 88888.00 2013-05-26 09:31:59.875 146 12549.30 75.75 54751.38 88888.00 2013-05-26 09:32:00.000 146 12549.20 75.62 54751.35 88888.00 2013-05-26 09:32:00.125 146 12549.15 75.65 54751.38 88888.00 2013-05-26 09:32:00.250 146 12549.08 75.58 54751.38 88888.00 2013-05-26 09:32:00.375 146 12549.02 75.55 54751.32 88888.00 2013-05-26 09:32:00.500 146 12548.90 75.45 54751.28 88888.00 2013-05-26 09:32:00.625 146 12548.92 75.47 54751.35 88888.00 2013-05-26 09:32:00.750 146 12548.85 75.45 54751.30 88888.00 2013-05-26 09:32:00.875 146 12548.88 75.40 54751.28 88888.00 2013-05-26 09:32:01.000 146 12548.90 75.40 54751.30 88888.00 2013-05-26 09:32:01.125 146 12548.90 75.45 54751.30 88888.00 2013-05-26 09:32:01.250 146 12548.83 75.42 54751.28 88888.00 2013-05-26 09:32:01.375 146 12548.75 75.40 54751.22 88888.00 2013-05-26 09:32:01.500 146 12548.62 75.38 54751.20 88888.00 2013-05-26 09:32:01.625 146 12548.50 75.35 54751.18 88888.00 2013-05-26 09:32:01.750 146 12548.45 75.35 54751.18 88888.00 2013-05-26 09:32:01.875 146 12548.48 75.40 54751.20 88888.00 2013-05-26 09:32:02.000 146 12548.48 75.42 54751.20 88888.00 2013-05-26 09:32:02.125 146 12548.45 75.45 54751.18 88888.00 2013-05-26 09:32:02.250 146 12548.38 75.42 54751.15 88888.00 2013-05-26 09:32:02.375 146 12548.38 75.45 54751.15 88888.00 2013-05-26 09:32:02.500 146 12548.33 75.47 54751.15 88888.00 2013-05-26 09:32:02.625 146 12548.30 75.53 54751.15 88888.00 2013-05-26 09:32:02.750 146 12548.30 75.53 54751.10 88888.00 2013-05-26 09:32:02.875 146 12548.27 75.50 54751.07 88888.00 2013-05-26 09:32:03.000 146 12548.25 75.53 54751.05 88888.00 2013-05-26 09:32:03.125 146 12548.17 75.58 54751.07 88888.00 2013-05-26 09:32:03.250 146 12548.05 75.55 54751.05 88888.00 2013-05-26 09:32:03.375 146 12548.00 75.55 54750.97 88888.00 2013-05-26 09:32:03.500 146 12547.92 75.60 54751.00 88888.00 2013-05-26 09:32:03.625 146 12547.95 75.58 54751.00 88888.00 2013-05-26 09:32:03.750 146 12547.92 75.58 54750.97 88888.00 2013-05-26 09:32:03.875 146 12547.92 75.62 54750.95 88888.00 2013-05-26 09:32:04.000 146 12547.85 75.62 54750.90 88888.00 2013-05-26 09:32:04.125 146 12547.77 75.62 54750.90 88888.00 2013-05-26 09:32:04.250 146 12547.77 75.65 54750.88 88888.00 2013-05-26 09:32:04.375 146 12547.85 75.67 54750.88 88888.00 2013-05-26 09:32:04.500 146 12547.92 75.67 54750.88 88888.00 2013-05-26 09:32:04.625 146 12547.92 75.67 54750.88 88888.00 2013-05-26 09:32:04.750 146 12547.88 75.70 54750.88 88888.00 2013-05-26 09:32:04.875 146 12547.88 75.72 54750.88 88888.00 2013-05-26 09:32:05.000 146 12547.95 75.72 54750.82 88888.00 2013-05-26 09:32:05.125 146 12548.00 75.70 54750.82 88888.00 2013-05-26 09:32:05.250 146 12548.02 75.65 54750.80 88888.00 2013-05-26 09:32:05.375 146 12548.05 75.70 54750.80 88888.00 2013-05-26 09:32:05.500 146 12548.05 75.75 54750.78 88888.00 2013-05-26 09:32:05.625 146 12548.00 75.70 54750.72 88888.00 2013-05-26 09:32:05.750 146 12548.05 75.75 54750.78 88888.00 2013-05-26 09:32:05.875 146 12548.02 75.75 54750.78 88888.00 2013-05-26 09:32:06.000 146 12547.95 75.70 54750.72 88888.00 2013-05-26 09:32:06.125 146 12547.92 75.65 54750.70 88888.00 2013-05-26 09:32:06.250 146 12547.90 75.65 54750.65 88888.00 2013-05-26 09:32:06.375 146 12547.92 75.70 54750.65 88888.00 2013-05-26 09:32:06.500 146 12547.90 75.72 54750.68 88888.00 2013-05-26 09:32:06.625 146 12547.88 75.70 54750.62 88888.00 2013-05-26 09:32:06.750 146 12547.90 75.67 54750.62 88888.00 2013-05-26 09:32:06.875 146 12547.90 75.70 54750.65 88888.00 2013-05-26 09:32:07.000 146 12547.88 75.72 54750.65 88888.00 2013-05-26 09:32:07.125 146 12547.85 75.75 54750.65 88888.00 2013-05-26 09:32:07.250 146 12547.70 75.72 54750.62 88888.00 2013-05-26 09:32:07.375 146 12547.65 75.70 54750.60 88888.00 2013-05-26 09:32:07.500 146 12547.60 75.72 54750.62 88888.00 2013-05-26 09:32:07.625 146 12547.55 75.75 54750.62 88888.00 2013-05-26 09:32:07.750 146 12547.50 75.75 54750.60 88888.00 2013-05-26 09:32:07.875 146 12547.48 75.72 54750.57 88888.00 2013-05-26 09:32:08.000 146 12547.42 75.67 54750.57 88888.00 2013-05-26 09:32:08.125 146 12547.40 75.65 54750.55 88888.00 2013-05-26 09:32:08.250 146 12547.30 75.67 54750.55 88888.00 2013-05-26 09:32:08.375 146 12547.23 75.67 54750.53 88888.00 2013-05-26 09:32:08.500 146 12547.15 75.67 54750.57 88888.00 2013-05-26 09:32:08.625 146 12547.15 75.67 54750.57 88888.00 2013-05-26 09:32:08.750 146 12547.10 75.62 54750.53 88888.00 2013-05-26 09:32:08.875 146 12547.05 75.60 54750.53 88888.00 2013-05-26 09:32:09.000 146 12547.00 75.58 54750.53 88888.00 2013-05-26 09:32:09.125 146 12546.98 75.60 54750.55 88888.00 2013-05-26 09:32:09.250 146 12546.92 75.60 54750.53 88888.00 2013-05-26 09:32:09.375 146 12546.90 75.60 54750.55 88888.00 2013-05-26 09:32:09.500 146 12546.83 75.58 54750.57 88888.00 2013-05-26 09:32:09.625 146 12546.75 75.53 54750.55 88888.00 2013-05-26 09:32:09.750 146 12546.80 75.50 54750.55 88888.00 2013-05-26 09:32:09.875 146 12546.77 75.47 54750.57 88888.00 2013-05-26 09:32:10.000 146 12546.73 75.50 54750.60 88888.00 2013-05-26 09:32:10.125 146 12546.65 75.47 54750.62 88888.00 2013-05-26 09:32:10.250 146 12546.50 75.38 54750.55 88888.00 2013-05-26 09:32:10.375 146 12546.40 75.33 54750.53 88888.00 2013-05-26 09:32:10.500 146 12546.33 75.33 54750.55 88888.00 2013-05-26 09:32:10.625 146 12546.30 75.30 54750.55 88888.00 2013-05-26 09:32:10.750 146 12546.25 75.28 54750.55 88888.00 2013-05-26 09:32:10.875 146 12546.23 75.28 54750.55 88888.00 2013-05-26 09:32:11.000 146 12546.15 75.28 54750.55 88888.00 2013-05-26 09:32:11.125 146 12546.08 75.25 54750.57 88888.00 2013-05-26 09:32:11.250 146 12546.17 75.28 54750.65 88888.00 2013-05-26 09:32:11.375 146 12546.12 75.22 54750.57 88888.00 2013-05-26 09:32:11.500 146 12545.95 75.15 54750.53 88888.00 2013-05-26 09:32:11.625 146 12545.85 75.12 54750.53 88888.00 2013-05-26 09:32:11.750 146 12545.83 75.15 54750.55 88888.00 2013-05-26 09:32:11.875 146 12545.80 75.12 54750.57 88888.00 2013-05-26 09:32:12.000 146 12545.73 75.10 54750.55 88888.00 2013-05-26 09:32:12.125 146 12545.65 75.08 54750.55 88888.00 2013-05-26 09:32:12.250 146 12545.50 75.05 54750.53 88888.00 2013-05-26 09:32:12.375 146 12545.52 75.12 54750.55 88888.00 2013-05-26 09:32:12.500 146 12545.48 75.10 54750.55 88888.00 2013-05-26 09:32:12.625 146 12545.42 75.10 54750.53 88888.00 2013-05-26 09:32:12.750 146 12545.38 75.12 54750.50 88888.00 2013-05-26 09:32:12.875 146 12545.25 75.00 54750.40 88888.00 2013-05-26 09:32:13.000 146 12545.23 74.95 54750.38 88888.00 2013-05-26 09:32:13.125 146 12545.33 75.08 54750.43 88888.00 2013-05-26 09:32:13.250 146 12545.25 75.12 54750.45 88888.00 2013-05-26 09:32:13.375 146 12545.23 75.10 54750.40 88888.00 2013-05-26 09:32:13.500 146 12545.15 75.05 54750.38 88888.00 2013-05-26 09:32:13.625 146 12545.10 75.10 54750.40 88888.00 2013-05-26 09:32:13.750 146 12545.15 75.12 54750.40 88888.00 2013-05-26 09:32:13.875 146 12545.12 75.10 54750.38 88888.00 2013-05-26 09:32:14.000 146 12545.02 75.08 54750.32 88888.00 2013-05-26 09:32:14.125 146 12544.98 75.12 54750.38 88888.00 2013-05-26 09:32:14.250 146 12544.90 75.15 54750.35 88888.00 2013-05-26 09:32:14.375 146 12544.88 75.15 54750.35 88888.00 2013-05-26 09:32:14.500 146 12544.90 75.20 54750.35 88888.00 2013-05-26 09:32:14.625 146 12544.90 75.22 54750.32 88888.00 2013-05-26 09:32:14.750 146 12544.88 75.17 54750.28 88888.00 2013-05-26 09:32:14.875 146 12544.90 75.17 54750.22 88888.00 2013-05-26 09:32:15.000 146 12544.83 75.12 54750.20 88888.00 2013-05-26 09:32:15.125 146 12544.83 75.10 54750.22 88888.00 2013-05-26 09:32:15.250 146 12544.88 75.15 54750.25 88888.00 2013-05-26 09:32:15.375 146 12544.88 75.15 54750.20 88888.00 2013-05-26 09:32:15.500 146 12544.88 75.10 54750.20 88888.00 2013-05-26 09:32:15.625 146 12544.90 75.10 54750.20 88888.00 2013-05-26 09:32:15.750 146 12544.90 75.10 54750.18 88888.00 2013-05-26 09:32:15.875 146 12544.85 75.03 54750.15 88888.00 2013-05-26 09:32:16.000 146 12544.92 75.00 54750.15 88888.00 2013-05-26 09:32:16.125 146 12544.98 74.97 54750.18 88888.00 2013-05-26 09:32:16.250 146 12544.92 74.95 54750.18 88888.00 2013-05-26 09:32:16.375 146 12544.90 74.95 54750.15 88888.00 2013-05-26 09:32:16.500 146 12544.90 74.90 54750.12 88888.00 2013-05-26 09:32:16.625 146 12544.92 74.88 54750.12 88888.00 2013-05-26 09:32:16.750 146 12544.92 74.83 54750.15 88888.00 2013-05-26 09:32:16.875 146 12544.90 74.75 54750.12 88888.00 2013-05-26 09:32:17.000 146 12544.90 74.72 54750.12 88888.00 2013-05-26 09:32:17.125 146 12544.95 74.70 54750.15 88888.00 2013-05-26 09:32:17.250 146 12544.95 74.65 54750.18 88888.00 2013-05-26 09:32:17.375 146 12544.98 74.60 54750.15 88888.00 2013-05-26 09:32:17.500 146 12544.98 74.53 54750.15 88888.00 2013-05-26 09:32:17.625 146 12544.95 74.50 54750.18 88888.00 2013-05-26 09:32:17.750 146 12545.00 74.45 54750.20 88888.00 2013-05-26 09:32:17.875 146 12545.08 74.38 54750.20 88888.00 2013-05-26 09:32:18.000 146 12545.08 74.33 54750.18 88888.00 2013-05-26 09:32:18.125 146 12545.12 74.25 54750.18 88888.00 2013-05-26 09:32:18.250 146 12545.10 74.20 54750.18 88888.00 2013-05-26 09:32:18.375 146 12545.15 74.15 54750.20 88888.00 2013-05-26 09:32:18.500 146 12545.20 74.05 54750.18 88888.00 2013-05-26 09:32:18.625 146 12545.25 73.97 54750.20 88888.00 2013-05-26 09:32:18.750 146 12545.30 73.92 54750.22 88888.00 2013-05-26 09:32:18.875 146 12545.30 73.90 54750.22 88888.00 2013-05-26 09:32:19.000 146 12545.35 73.80 54750.20 88888.00 2013-05-26 09:32:19.125 146 12545.40 73.67 54750.22 88888.00 2013-05-26 09:32:19.250 146 12545.42 73.62 54750.28 88888.00 2013-05-26 09:32:19.375 146 12545.38 73.55 54750.22 88888.00 2013-05-26 09:32:19.500 146 12545.42 73.47 54750.25 88888.00 2013-05-26 09:32:19.625 146 12545.55 73.42 54750.28 88888.00 2013-05-26 09:32:19.750 146 12545.60 73.35 54750.30 88888.00 2013-05-26 09:32:19.875 146 12545.60 73.30 54750.35 88888.00 2013-05-26 09:32:20.000 146 12545.60 73.20 54750.30 88888.00 2013-05-26 09:32:20.125 146 12545.60 73.12 54750.25 88888.00 2013-05-26 09:32:20.250 146 12545.60 73.12 54750.30 88888.00 2013-05-26 09:32:20.375 146 12545.62 73.10 54750.32 88888.00 2013-05-26 09:32:20.500 146 12545.67 73.05 54750.32 88888.00 2013-05-26 09:32:20.625 146 12545.70 72.95 54750.32 88888.00 2013-05-26 09:32:20.750 146 12545.70 72.90 54750.30 88888.00 2013-05-26 09:32:20.875 146 12545.73 72.88 54750.32 88888.00 2013-05-26 09:32:21.000 146 12545.73 72.80 54750.32 88888.00 2013-05-26 09:32:21.125 146 12545.67 72.78 54750.30 88888.00 2013-05-26 09:32:21.250 146 12545.65 72.72 54750.32 88888.00 2013-05-26 09:32:21.375 146 12545.70 72.72 54750.35 88888.00 2013-05-26 09:32:21.500 146 12545.75 72.70 54750.35 88888.00 2013-05-26 09:32:21.625 146 12545.83 72.72 54750.43 88888.00 2013-05-26 09:32:21.750 146 12545.73 72.70 54750.40 88888.00 2013-05-26 09:32:21.875 146 12545.67 72.62 54750.40 88888.00 2013-05-26 09:32:22.000 146 12545.67 72.58 54750.30 88888.00 2013-05-26 09:32:22.125 146 12545.65 72.53 54750.32 88888.00 2013-05-26 09:32:22.250 146 12545.60 72.47 54750.32 88888.00 2013-05-26 09:32:22.375 146 12545.60 72.42 54750.28 88888.00 2013-05-26 09:32:22.500 146 12545.55 72.47 54750.28 88888.00 2013-05-26 09:32:22.625 146 12545.55 72.50 54750.30 88888.00 2013-05-26 09:32:22.750 146 12545.52 72.50 54750.25 88888.00 2013-05-26 09:32:22.875 146 12545.40 72.47 54750.22 88888.00 2013-05-26 09:32:23.000 146 12545.35 72.47 54750.22 88888.00 2013-05-26 09:32:23.125 146 12545.38 72.53 54750.28 88888.00 2013-05-26 09:32:23.250 146 12545.35 72.53 54750.28 88888.00 2013-05-26 09:32:23.375 146 12545.35 72.55 54750.28 88888.00 2013-05-26 09:32:23.500 146 12545.30 72.53 54750.28 88888.00 2013-05-26 09:32:23.625 146 12545.35 72.58 54750.28 88888.00 2013-05-26 09:32:23.750 146 12545.35 72.60 54750.30 88888.00 2013-05-26 09:32:23.875 146 12545.27 72.60 54750.28 88888.00 2013-05-26 09:32:24.000 146 12545.20 72.65 54750.28 88888.00 2013-05-26 09:32:24.125 146 12545.12 72.67 54750.28 88888.00 2013-05-26 09:32:24.250 146 12544.98 72.67 54750.28 88888.00 2013-05-26 09:32:24.375 146 12544.90 72.70 54750.25 88888.00 2013-05-26 09:32:24.500 146 12544.92 72.72 54750.28 88888.00 2013-05-26 09:32:24.625 146 12544.90 72.72 54750.25 88888.00 2013-05-26 09:32:24.750 146 12544.85 72.70 54750.22 88888.00 2013-05-26 09:32:24.875 146 12544.85 72.75 54750.20 88888.00 2013-05-26 09:32:25.000 146 12544.80 72.78 54750.18 88888.00 2013-05-26 09:32:25.125 146 12544.70 72.72 54750.18 88888.00 2013-05-26 09:32:25.250 146 12544.58 72.72 54750.18 88888.00 2013-05-26 09:32:25.375 146 12544.60 72.75 54750.20 88888.00 2013-05-26 09:32:25.500 146 12544.58 72.85 54750.25 88888.00 2013-05-26 09:32:25.625 146 12544.52 72.90 54750.28 88888.00 2013-05-26 09:32:25.750 146 12544.45 72.88 54750.25 88888.00 2013-05-26 09:32:25.875 146 12544.42 72.80 54750.22 88888.00 2013-05-26 09:32:26.000 146 12544.40 72.80 54750.22 88888.00 2013-05-26 09:32:26.125 146 12544.33 72.85 54750.28 88888.00 2013-05-26 09:32:26.250 146 12544.25 72.90 54750.28 88888.00 2013-05-26 09:32:26.375 146 12544.20 72.88 54750.25 88888.00 2013-05-26 09:32:26.500 146 12544.10 72.83 54750.25 88888.00 2013-05-26 09:32:26.625 146 12544.10 72.88 54750.25 88888.00 2013-05-26 09:32:26.750 146 12544.10 72.90 54750.25 88888.00 2013-05-26 09:32:26.875 146 12544.10 72.92 54750.28 88888.00 2013-05-26 09:32:27.000 146 12544.10 72.95 54750.25 88888.00 2013-05-26 09:32:27.125 146 12544.08 72.92 54750.28 88888.00 2013-05-26 09:32:27.250 146 12544.00 72.92 54750.28 88888.00 2013-05-26 09:32:27.375 146 12544.02 72.95 54750.28 88888.00 2013-05-26 09:32:27.500 146 12544.05 72.95 54750.30 88888.00 2013-05-26 09:32:27.625 146 12543.98 72.90 54750.30 88888.00 2013-05-26 09:32:27.750 146 12543.90 72.88 54750.25 88888.00 2013-05-26 09:32:27.875 146 12543.88 72.90 54750.28 88888.00 2013-05-26 09:32:28.000 146 12543.83 72.88 54750.22 88888.00 2013-05-26 09:32:28.125 146 12543.83 72.88 54750.25 88888.00 2013-05-26 09:32:28.250 146 12543.85 72.90 54750.28 88888.00 2013-05-26 09:32:28.375 146 12543.92 72.88 54750.28 88888.00 2013-05-26 09:32:28.500 146 12543.95 72.88 54750.28 88888.00 2013-05-26 09:32:28.625 146 12543.95 72.90 54750.30 88888.00 2013-05-26 09:32:28.750 146 12544.00 72.85 54750.28 88888.00 2013-05-26 09:32:28.875 146 12544.05 72.85 54750.28 88888.00 2013-05-26 09:32:29.000 146 12544.08 72.80 54750.22 88888.00 2013-05-26 09:32:29.125 146 12544.10 72.80 54750.22 88888.00 2013-05-26 09:32:29.250 146 12544.08 72.72 54750.18 88888.00 2013-05-26 09:32:29.375 146 12544.17 72.70 54750.12 88888.00 2013-05-26 09:32:29.500 146 12544.27 72.70 54750.15 88888.00 2013-05-26 09:32:29.625 146 12544.30 72.67 54750.15 88888.00 2013-05-26 09:32:29.750 146 12544.38 72.70 54750.15 88888.00 2013-05-26 09:32:29.875 146 12544.48 72.62 54750.10 88888.00 2013-05-26 09:32:30.000 146 12544.55 72.53 54750.05 88888.00 2013-05-26 09:32:30.125 146 12544.62 72.53 54750.00 88888.00 2013-05-26 09:32:30.250 146 12544.75 72.47 54750.03 88888.00 2013-05-26 09:32:30.375 146 12544.83 72.42 54750.00 88888.00 2013-05-26 09:32:30.500 146 12544.90 72.33 54749.97 88888.00 2013-05-26 09:32:30.625 146 12545.05 72.33 54749.97 88888.00 2013-05-26 09:32:30.750 146 12545.15 72.28 54749.93 88888.00 2013-05-26 09:32:30.875 146 12545.20 72.22 54749.93 88888.00 2013-05-26 09:32:31.000 146 12545.27 72.17 54749.90 88888.00 2013-05-26 09:32:31.125 146 12545.42 72.10 54749.82 88888.00 2013-05-26 09:32:31.250 146 12545.55 71.95 54749.75 88888.00 2013-05-26 09:32:31.375 146 12545.67 71.92 54749.75 88888.00 2013-05-26 09:32:31.500 146 12545.75 71.88 54749.72 88888.00 2013-05-26 09:32:31.625 146 12545.88 71.83 54749.72 88888.00 2013-05-26 09:32:31.750 146 12546.00 71.72 54749.70 88888.00 2013-05-26 09:32:31.875 146 12546.08 71.60 54749.65 88888.00 2013-05-26 09:32:32.000 146 12546.20 71.53 54749.60 88888.00 2013-05-26 09:32:32.125 146 12546.38 71.45 54749.65 88888.00 2013-05-26 09:32:32.250 146 12546.40 71.33 54749.57 88888.00 2013-05-26 09:32:32.375 146 12546.45 71.22 54749.55 88888.00 2013-05-26 09:32:32.500 146 12546.60 71.20 54749.57 88888.00 2013-05-26 09:32:32.625 146 12546.77 71.15 54749.55 88888.00 2013-05-26 09:32:32.750 146 12546.88 71.08 54749.53 88888.00 2013-05-26 09:32:32.875 146 12546.98 71.00 54749.50 88888.00 2013-05-26 09:32:33.000 146 12547.05 70.95 54749.53 88888.00 2013-05-26 09:32:33.125 146 12547.12 70.88 54749.55 88888.00 2013-05-26 09:32:33.250 146 12547.10 70.83 54749.53 88888.00 2013-05-26 09:32:33.375 146 12547.17 70.80 54749.50 88888.00 2013-05-26 09:32:33.500 146 12547.23 70.75 54749.50 88888.00 2013-05-26 09:32:33.625 146 12547.25 70.65 54749.43 88888.00 2013-05-26 09:32:33.750 146 12547.35 70.55 54749.40 88888.00 2013-05-26 09:32:33.875 146 12547.42 70.53 54749.40 88888.00 2013-05-26 09:32:34.000 146 12547.42 70.47 54749.43 88888.00 2013-05-26 09:32:34.125 146 12547.45 70.45 54749.45 88888.00 2013-05-26 09:32:34.250 146 12547.45 70.42 54749.45 88888.00 2013-05-26 09:32:34.375 146 12547.52 70.40 54749.43 88888.00 2013-05-26 09:32:34.500 146 12547.58 70.30 54749.35 88888.00 2013-05-26 09:32:34.625 146 12547.58 70.25 54749.32 88888.00 2013-05-26 09:32:34.750 146 12547.55 70.20 54749.32 88888.00 2013-05-26 09:32:34.875 146 12547.60 70.12 54749.30 88888.00 2013-05-26 09:32:35.000 146 12547.65 70.12 54749.32 88888.00 2013-05-26 09:32:35.125 146 12547.70 70.15 54749.32 88888.00 2013-05-26 09:32:35.250 146 12547.65 70.08 54749.28 88888.00 2013-05-26 09:32:35.375 146 12547.67 70.05 54749.28 88888.00 2013-05-26 09:32:35.500 146 12547.67 70.05 54749.28 88888.00 2013-05-26 09:32:35.625 146 12547.73 70.12 54749.32 88888.00 2013-05-26 09:32:35.750 146 12547.70 70.08 54749.28 88888.00 2013-05-26 09:32:35.875 146 12547.70 70.05 54749.22 88888.00 2013-05-26 09:32:36.000 146 12547.67 70.03 54749.22 88888.00 2013-05-26 09:32:36.125 146 12547.67 70.00 54749.20 88888.00 2013-05-26 09:32:36.250 146 12547.70 70.05 54749.22 88888.00 2013-05-26 09:32:36.375 146 12547.70 70.05 54749.18 88888.00 2013-05-26 09:32:36.500 146 12547.62 70.08 54749.20 88888.00 2013-05-26 09:32:36.625 146 12547.62 70.03 54749.18 88888.00 2013-05-26 09:32:36.750 146 12547.62 70.05 54749.18 88888.00 2013-05-26 09:32:36.875 146 12547.65 70.08 54749.15 88888.00 2013-05-26 09:32:37.000 146 12547.70 70.05 54749.12 88888.00 2013-05-26 09:32:37.125 146 12547.70 70.08 54749.12 88888.00 2013-05-26 09:32:37.250 146 12547.62 70.08 54749.12 88888.00 2013-05-26 09:32:37.375 146 12547.75 70.15 54749.15 88888.00 2013-05-26 09:32:37.500 146 12547.80 70.17 54749.15 88888.00 2013-05-26 09:32:37.625 146 12547.75 70.10 54749.15 88888.00 2013-05-26 09:32:37.750 146 12547.70 70.10 54749.10 88888.00 2013-05-26 09:32:37.875 146 12547.65 70.12 54749.07 88888.00 2013-05-26 09:32:38.000 146 12547.60 70.10 54749.05 88888.00 2013-05-26 09:32:38.125 146 12547.62 70.10 54749.05 88888.00 2013-05-26 09:32:38.250 146 12547.67 70.10 54749.05 88888.00 2013-05-26 09:32:38.375 146 12547.67 70.08 54749.05 88888.00 2013-05-26 09:32:38.500 146 12547.60 70.03 54748.97 88888.00 2013-05-26 09:32:38.625 146 12547.58 70.03 54748.95 88888.00 2013-05-26 09:32:38.750 146 12547.60 70.03 54748.95 88888.00 2013-05-26 09:32:38.875 146 12547.60 69.95 54748.90 88888.00 2013-05-26 09:32:39.000 146 12547.62 69.92 54748.90 88888.00 2013-05-26 09:32:39.125 146 12547.60 70.00 54748.93 88888.00 2013-05-26 09:32:39.250 146 12547.60 69.92 54748.88 88888.00 2013-05-26 09:32:39.375 146 12547.62 69.85 54748.85 88888.00 2013-05-26 09:32:39.500 146 12547.67 69.88 54748.82 88888.00 2013-05-26 09:32:39.625 146 12547.67 69.88 54748.85 88888.00 2013-05-26 09:32:39.750 146 12547.65 69.83 54748.82 88888.00 2013-05-26 09:32:39.875 146 12547.65 69.85 54748.85 88888.00 2013-05-26 09:32:40.000 146 12547.67 69.83 54748.78 88888.00 2013-05-26 09:32:40.125 146 12547.67 69.80 54748.70 88888.00 2013-05-26 09:32:40.250 146 12547.62 69.72 54748.72 88888.00 2013-05-26 09:32:40.375 146 12547.70 69.78 54748.75 88888.00 2013-05-26 09:32:40.500 146 12547.77 69.83 54748.72 88888.00 2013-05-26 09:32:40.625 146 12547.75 69.80 54748.70 88888.00 2013-05-26 09:32:40.750 146 12547.70 69.78 54748.65 88888.00 2013-05-26 09:32:40.875 146 12547.62 69.72 54748.62 88888.00 2013-05-26 09:32:41.000 146 12547.58 69.70 54748.62 88888.00 2013-05-26 09:32:41.125 146 12547.60 69.75 54748.62 88888.00 2013-05-26 09:32:41.250 146 12547.52 69.67 54748.57 88888.00 2013-05-26 09:32:41.375 146 12547.50 69.67 54748.50 88888.00 2013-05-26 09:32:41.500 146 12547.52 69.70 54748.55 88888.00 2013-05-26 09:32:41.625 146 12547.55 69.70 54748.55 88888.00 2013-05-26 09:32:41.750 146 12547.52 69.70 54748.50 88888.00 2013-05-26 09:32:41.875 146 12547.48 69.62 54748.43 88888.00 2013-05-26 09:32:42.000 146 12547.40 69.60 54748.40 88888.00 2013-05-26 09:32:42.125 146 12547.45 69.62 54748.40 88888.00 2013-05-26 09:32:42.250 146 12547.45 69.58 54748.40 88888.00 2013-05-26 09:32:42.375 146 12547.50 69.58 54748.43 88888.00 2013-05-26 09:32:42.500 146 12547.48 69.58 54748.40 88888.00 2013-05-26 09:32:42.625 146 12547.42 69.55 54748.38 88888.00 2013-05-26 09:32:42.750 146 12547.30 69.50 54748.35 88888.00 2013-05-26 09:32:42.875 146 12547.33 69.53 54748.35 88888.00 2013-05-26 09:32:43.000 146 12547.38 69.50 54748.35 88888.00 2013-05-26 09:32:43.125 146 12547.38 69.47 54748.38 88888.00 2013-05-26 09:32:43.250 146 12547.33 69.42 54748.38 88888.00 2013-05-26 09:32:43.375 146 12547.25 69.38 54748.35 88888.00 2013-05-26 09:32:43.500 146 12547.20 69.35 54748.28 88888.00 2013-05-26 09:32:43.625 146 12547.20 69.33 54748.22 88888.00 2013-05-26 09:32:43.750 146 12547.12 69.22 54748.20 88888.00 2013-05-26 09:32:43.875 146 12547.05 69.12 54748.15 88888.00 2013-05-26 09:32:44.000 146 12547.00 69.12 54748.20 88888.00 2013-05-26 09:32:44.125 146 12547.02 69.15 54748.25 88888.00 2013-05-26 09:32:44.250 146 12547.02 69.12 54748.20 88888.00 2013-05-26 09:32:44.375 146 12547.00 69.08 54748.18 88888.00 2013-05-26 09:32:44.500 146 12547.00 69.05 54748.18 88888.00 2013-05-26 09:32:44.625 146 12546.95 69.00 54748.12 88888.00 2013-05-26 09:32:44.750 146 12546.90 68.97 54748.12 88888.00 2013-05-26 09:32:44.875 146 12546.90 68.90 54748.18 88888.00 2013-05-26 09:32:45.000 146 12546.85 68.85 54748.10 88888.00 2013-05-26 09:32:45.125 146 12546.85 68.83 54748.12 88888.00 2013-05-26 09:32:45.250 146 12546.80 68.80 54748.18 88888.00 2013-05-26 09:32:45.375 146 12546.75 68.80 54748.15 88888.00 2013-05-26 09:32:45.500 146 12546.73 68.78 54748.15 88888.00 2013-05-26 09:32:45.625 146 12546.65 68.75 54748.12 88888.00 2013-05-26 09:32:45.750 146 12546.60 68.70 54748.10 88888.00 2013-05-26 09:32:45.875 146 12546.62 68.65 54748.10 88888.00 2013-05-26 09:32:46.000 146 12546.60 68.62 54748.10 88888.00 2013-05-26 09:32:46.125 146 12546.55 68.62 54748.10 88888.00 2013-05-26 09:32:46.250 146 12546.50 68.60 54748.07 88888.00 2013-05-26 09:32:46.375 146 12546.52 68.60 54748.07 88888.00 2013-05-26 09:32:46.500 146 12546.55 68.60 54748.10 88888.00 2013-05-26 09:32:46.625 146 12546.55 68.60 54748.12 88888.00 2013-05-26 09:32:46.750 146 12546.48 68.55 54748.10 88888.00 2013-05-26 09:32:46.875 146 12546.42 68.50 54748.05 88888.00 2013-05-26 09:32:47.000 146 12546.38 68.47 54748.03 88888.00 2013-05-26 09:32:47.125 146 12546.27 68.45 54748.03 88888.00 2013-05-26 09:32:47.250 146 12546.23 68.45 54748.05 88888.00 2013-05-26 09:32:47.375 146 12546.27 68.42 54748.05 88888.00 2013-05-26 09:32:47.500 146 12546.25 68.42 54748.03 88888.00 2013-05-26 09:32:47.625 146 12546.17 68.42 54748.07 88888.00 2013-05-26 09:32:47.750 146 12546.12 68.40 54748.07 88888.00 2013-05-26 09:32:47.875 146 12546.10 68.35 54748.05 88888.00 2013-05-26 09:32:48.000 146 12546.08 68.30 54748.00 88888.00 2013-05-26 09:32:48.125 146 12546.00 68.20 54747.97 88888.00 2013-05-26 09:32:48.250 146 12545.88 68.12 54747.97 88888.00 2013-05-26 09:32:48.375 146 12545.77 68.12 54748.00 88888.00 2013-05-26 09:32:48.500 146 12545.70 68.10 54748.00 88888.00 2013-05-26 09:32:48.625 146 12545.65 68.05 54748.00 88888.00 2013-05-26 09:32:48.750 146 12545.65 68.00 54748.00 88888.00 2013-05-26 09:32:48.875 146 12545.65 67.97 54747.97 88888.00 2013-05-26 09:32:49.000 146 12545.55 67.90 54747.95 88888.00 2013-05-26 09:32:49.125 146 12545.50 67.85 54747.97 88888.00 2013-05-26 09:32:49.250 146 12545.42 67.78 54747.95 88888.00 2013-05-26 09:32:49.375 146 12545.35 67.70 54747.95 88888.00 2013-05-26 09:32:49.500 146 12545.35 67.70 54747.95 88888.00 2013-05-26 09:32:49.625 146 12545.33 67.67 54747.95 88888.00 2013-05-26 09:32:49.750 146 12545.35 67.62 54747.97 88888.00 2013-05-26 09:32:49.875 146 12545.27 67.58 54747.97 88888.00 2013-05-26 09:32:50.000 146 12545.23 67.53 54747.95 88888.00 2013-05-26 09:32:50.125 146 12545.17 67.50 54747.97 88888.00 2013-05-26 09:32:50.250 146 12545.15 67.40 54747.97 88888.00 2013-05-26 09:32:50.375 146 12545.10 67.33 54747.95 88888.00 2013-05-26 09:32:50.500 146 12545.10 67.25 54747.93 88888.00 2013-05-26 09:32:50.625 146 12545.15 67.25 54747.97 88888.00 2013-05-26 09:32:50.750 146 12545.10 67.17 54747.95 88888.00 2013-05-26 09:32:50.875 146 12545.08 67.12 54747.95 88888.00 2013-05-26 09:32:51.000 146 12545.05 67.10 54747.93 88888.00 2013-05-26 09:32:51.125 146 12545.08 67.10 54747.97 88888.00 2013-05-26 09:32:51.250 146 12545.02 67.03 54747.97 88888.00 2013-05-26 09:32:51.375 146 12545.02 67.00 54747.95 88888.00 2013-05-26 09:32:51.500 146 12545.02 66.97 54747.97 88888.00 2013-05-26 09:32:51.625 146 12545.02 66.97 54748.00 88888.00 2013-05-26 09:32:51.750 146 12545.00 66.95 54748.00 88888.00 2013-05-26 09:32:51.875 146 12544.90 66.97 54748.00 88888.00 2013-05-26 09:32:52.000 146 12544.85 66.92 54747.97 88888.00 2013-05-26 09:32:52.125 146 12544.80 66.90 54748.00 88888.00 2013-05-26 09:32:52.250 146 12544.75 66.88 54748.00 88888.00 2013-05-26 09:32:52.375 146 12544.77 66.85 54748.03 88888.00 2013-05-26 09:32:52.500 146 12544.75 66.88 54748.03 88888.00 2013-05-26 09:32:52.625 146 12544.73 66.85 54748.03 88888.00 2013-05-26 09:32:52.750 146 12544.67 66.80 54748.00 88888.00 2013-05-26 09:32:52.875 146 12544.62 66.83 54748.00 88888.00 2013-05-26 09:32:53.000 146 12544.55 66.85 54748.05 88888.00 2013-05-26 09:32:53.125 146 12544.50 66.90 54748.05 88888.00 2013-05-26 09:32:53.250 146 12544.40 66.83 54748.05 88888.00 2013-05-26 09:32:53.375 146 12544.38 66.78 54748.05 88888.00 2013-05-26 09:32:53.500 146 12544.35 66.85 54748.07 88888.00 2013-05-26 09:32:53.625 146 12544.27 66.88 54748.05 88888.00 2013-05-26 09:32:53.750 146 12544.20 66.85 54748.05 88888.00 2013-05-26 09:32:53.875 146 12544.20 66.83 54748.03 88888.00 2013-05-26 09:32:54.000 146 12544.17 66.88 54748.07 88888.00 2013-05-26 09:32:54.125 146 12544.10 66.90 54748.12 88888.00 2013-05-26 09:32:54.250 146 12544.05 66.92 54748.12 88888.00 2013-05-26 09:32:54.375 146 12544.00 66.90 54748.12 88888.00 2013-05-26 09:32:54.500 146 12543.95 66.90 54748.20 88888.00 2013-05-26 09:32:54.625 146 12543.92 66.95 54748.22 88888.00 2013-05-26 09:32:54.750 146 12543.90 66.95 54748.25 88888.00 2013-05-26 09:32:54.875 146 12543.92 66.88 54748.28 88888.00 2013-05-26 09:32:55.000 146 12543.85 66.88 54748.25 88888.00 2013-05-26 09:32:55.125 146 12543.75 66.88 54748.25 88888.00 2013-05-26 09:32:55.250 146 12543.62 66.85 54748.28 88888.00 2013-05-26 09:32:55.375 146 12543.67 66.80 54748.28 88888.00 2013-05-26 09:32:55.500 146 12543.70 66.85 54748.32 88888.00 2013-05-26 09:32:55.625 146 12543.65 66.85 54748.30 88888.00 2013-05-26 09:32:55.750 146 12543.65 66.80 54748.30 88888.00 2013-05-26 09:32:55.875 146 12543.65 66.78 54748.32 88888.00 2013-05-26 09:32:56.000 146 12543.70 66.78 54748.38 88888.00 2013-05-26 09:32:56.125 146 12543.73 66.80 54748.40 88888.00 2013-05-26 09:32:56.250 146 12543.65 66.72 54748.40 88888.00 2013-05-26 09:32:56.375 146 12543.70 66.70 54748.38 88888.00 2013-05-26 09:32:56.500 146 12543.70 66.70 54748.38 88888.00 2013-05-26 09:32:56.625 146 12543.70 66.70 54748.43 88888.00 2013-05-26 09:32:56.750 146 12543.77 66.70 54748.45 88888.00 2013-05-26 09:32:56.875 146 12543.85 66.65 54748.43 88888.00 2013-05-26 09:32:57.000 146 12543.85 66.58 54748.43 88888.00 2013-05-26 09:32:57.125 146 12543.83 66.58 54748.47 88888.00 2013-05-26 09:32:57.250 146 12543.77 66.47 54748.47 88888.00 2013-05-26 09:32:57.375 146 12543.83 66.42 54748.47 88888.00 2013-05-26 09:32:57.500 146 12543.92 66.42 54748.45 88888.00 2013-05-26 09:32:57.625 146 12544.00 66.42 54748.53 88888.00 2013-05-26 09:32:57.750 146 12544.02 66.45 54748.57 88888.00 2013-05-26 09:32:57.875 146 12544.05 66.40 54748.50 88888.00 2013-05-26 09:32:58.000 146 12544.05 66.33 54748.53 88888.00 2013-05-26 09:32:58.125 146 12544.02 66.33 54748.55 88888.00 2013-05-26 09:32:58.250 146 12544.10 66.28 54748.55 88888.00 2013-05-26 09:32:58.375 146 12544.25 66.22 54748.60 88888.00 2013-05-26 09:32:58.500 146 12544.30 66.15 54748.57 88888.00 2013-05-26 09:32:58.625 146 12544.33 66.08 54748.53 88888.00 2013-05-26 09:32:58.750 146 12544.42 66.10 54748.55 88888.00 2013-05-26 09:32:58.875 146 12544.58 66.12 54748.55 88888.00 2013-05-26 09:32:59.000 146 12544.67 66.08 54748.53 88888.00 2013-05-26 09:32:59.125 146 12544.77 66.05 54748.55 88888.00 2013-05-26 09:32:59.250 146 12544.85 65.97 54748.50 88888.00 2013-05-26 09:32:59.375 146 12544.95 65.95 54748.50 88888.00 2013-05-26 09:32:59.500 146 12545.00 65.95 54748.53 88888.00 2013-05-26 09:32:59.625 146 12545.10 65.92 54748.55 88888.00 2013-05-26 09:32:59.750 146 12545.20 65.90 54748.50 88888.00 2013-05-26 09:32:59.875 146 12545.33 65.88 54748.47 88888.00 2013-05-26 09:33:00.000 146 12545.48 65.88 54748.47 88888.00 2013-05-26 09:33:00.125 146 12545.58 65.88 54748.47 88888.00 2013-05-26 09:33:00.250 146 12545.70 65.88 54748.50 88888.00 2013-05-26 09:33:00.375 146 12545.85 65.92 54748.55 88888.00 2013-05-26 09:33:00.500 146 12545.92 65.95 54748.53 88888.00 2013-05-26 09:33:00.625 146 12546.00 65.88 54748.50 88888.00 2013-05-26 09:33:00.750 146 12546.08 65.90 54748.50 88888.00 2013-05-26 09:33:00.875 146 12546.08 65.90 54748.47 88888.00 2013-05-26 09:33:01.000 146 12546.20 65.92 54748.43 88888.00 2013-05-26 09:33:01.125 146 12546.35 65.97 54748.45 88888.00 2013-05-26 09:33:01.250 146 12546.40 66.00 54748.47 88888.00 2013-05-26 09:33:01.375 146 12546.45 66.00 54748.45 88888.00 2013-05-26 09:33:01.500 146 12546.48 66.03 54748.40 88888.00 2013-05-26 09:33:01.625 146 12546.58 66.05 54748.43 88888.00 2013-05-26 09:33:01.750 146 12546.67 66.10 54748.45 88888.00 2013-05-26 09:33:01.875 146 12546.73 66.12 54748.45 88888.00 2013-05-26 09:33:02.000 146 12546.73 66.17 54748.47 88888.00 2013-05-26 09:33:02.125 146 12546.77 66.25 54748.47 88888.00 2013-05-26 09:33:02.250 146 12546.80 66.28 54748.43 88888.00 2013-05-26 09:33:02.375 146 12546.80 66.30 54748.40 88888.00 2013-05-26 09:33:02.500 146 12546.77 66.30 54748.32 88888.00 2013-05-26 09:33:02.625 146 12546.75 66.33 54748.32 88888.00 2013-05-26 09:33:02.750 146 12546.80 66.40 54748.38 88888.00 2013-05-26 09:33:02.875 146 12546.85 66.45 54748.40 88888.00 2013-05-26 09:33:03.000 146 12546.88 66.55 54748.40 88888.00 2013-05-26 09:33:03.125 146 12546.83 66.60 54748.40 88888.00 2013-05-26 09:33:03.250 146 12546.70 66.62 54748.38 88888.00 2013-05-26 09:33:03.375 146 12546.73 66.67 54748.35 88888.00 2013-05-26 09:33:03.500 146 12546.73 66.72 54748.40 88888.00 2013-05-26 09:33:03.625 146 12546.67 66.78 54748.35 88888.00 2013-05-26 09:33:03.750 146 12546.70 66.78 54748.30 88888.00 2013-05-26 09:33:03.875 146 12546.65 66.88 54748.32 88888.00 2013-05-26 09:33:04.000 146 12546.58 66.97 54748.35 88888.00 2013-05-26 09:33:04.125 146 12546.50 67.05 54748.35 88888.00 2013-05-26 09:33:04.250 146 12546.40 67.10 54748.32 88888.00 2013-05-26 09:33:04.375 146 12546.38 67.15 54748.35 88888.00 2013-05-26 09:33:04.500 146 12546.27 67.25 54748.40 88888.00 2013-05-26 09:33:04.625 146 12546.23 67.33 54748.45 88888.00 2013-05-26 09:33:04.750 146 12546.10 67.35 54748.40 88888.00 2013-05-26 09:33:04.875 146 12546.00 67.38 54748.43 88888.00 2013-05-26 09:33:05.000 146 12545.92 67.47 54748.43 88888.00 2013-05-26 09:33:05.125 146 12545.77 67.53 54748.43 88888.00 2013-05-26 09:33:05.250 146 12545.60 67.58 54748.45 88888.00 2013-05-26 09:33:05.375 146 12545.55 67.65 54748.47 88888.00 2013-05-26 09:33:05.500 146 12545.50 67.72 54748.47 88888.00 2013-05-26 09:33:05.625 146 12545.35 67.70 54748.47 88888.00 2013-05-26 09:33:05.750 146 12545.25 67.72 54748.47 88888.00 2013-05-26 09:33:05.875 146 12545.17 67.83 54748.53 88888.00 2013-05-26 09:33:06.000 146 12545.08 67.92 54748.55 88888.00 2013-05-26 09:33:06.125 146 12544.90 67.95 54748.55 88888.00 2013-05-26 09:33:06.250 146 12544.73 67.95 54748.55 88888.00 2013-05-26 09:33:06.375 146 12544.73 68.05 54748.62 88888.00 2013-05-26 09:33:06.500 146 12544.70 68.15 54748.65 88888.00 2013-05-26 09:33:06.625 146 12544.60 68.20 54748.68 88888.00 2013-05-26 09:33:06.750 146 12544.55 68.25 54748.72 88888.00 2013-05-26 09:33:06.875 146 12544.45 68.28 54748.68 88888.00 2013-05-26 09:33:07.000 146 12544.33 68.28 54748.68 88888.00 2013-05-26 09:33:07.125 146 12544.30 68.35 54748.75 88888.00 2013-05-26 09:33:07.250 146 12544.23 68.38 54748.80 88888.00 2013-05-26 09:33:07.375 146 12544.17 68.42 54748.80 88888.00 2013-05-26 09:33:07.500 146 12544.12 68.42 54748.78 88888.00 2013-05-26 09:33:07.625 146 12544.05 68.42 54748.78 88888.00 2013-05-26 09:33:07.750 146 12544.02 68.45 54748.80 88888.00 2013-05-26 09:33:07.875 146 12544.02 68.50 54748.82 88888.00 2013-05-26 09:33:08.000 146 12544.02 68.47 54748.82 88888.00 2013-05-26 09:33:08.125 146 12544.02 68.53 54748.88 88888.00 2013-05-26 09:33:08.250 146 12544.00 68.55 54748.93 88888.00 2013-05-26 09:33:08.375 146 12544.00 68.58 54748.97 88888.00 2013-05-26 09:33:08.500 146 12543.95 68.60 54748.95 88888.00 2013-05-26 09:33:08.625 146 12543.90 68.55 54748.93 88888.00 2013-05-26 09:33:08.750 146 12543.90 68.55 54748.93 88888.00 2013-05-26 09:33:08.875 146 12543.92 68.55 54748.97 88888.00 2013-05-26 09:33:09.000 146 12543.95 68.58 54749.00 88888.00 2013-05-26 09:33:09.125 146 12544.00 68.58 54749.03 88888.00 2013-05-26 09:33:09.250 146 12543.98 68.55 54749.07 88888.00 2013-05-26 09:33:09.375 146 12543.98 68.58 54749.12 88888.00 2013-05-26 09:33:09.500 146 12544.02 68.60 54749.18 88888.00 2013-05-26 09:33:09.625 146 12544.12 68.58 54749.15 88888.00 2013-05-26 09:33:09.750 146 12544.08 68.47 54749.12 88888.00 2013-05-26 09:33:09.875 146 12544.05 68.42 54749.12 88888.00 2013-05-26 09:33:10.000 146 12544.08 68.40 54749.12 88888.00 2013-05-26 09:33:10.125 146 12544.10 68.35 54749.18 88888.00 2013-05-26 09:33:10.250 146 12544.08 68.30 54749.20 88888.00 2013-05-26 09:33:10.375 146 12544.05 68.25 54749.20 88888.00 2013-05-26 09:33:10.500 146 12544.05 68.17 54749.20 88888.00 2013-05-26 09:33:10.625 146 12544.08 68.12 54749.25 88888.00 2013-05-26 09:33:10.750 146 12544.17 68.12 54749.28 88888.00 2013-05-26 09:33:10.875 146 12544.17 68.08 54749.30 88888.00 2013-05-26 09:33:11.000 146 12544.08 67.97 54749.28 88888.00 2013-05-26 09:33:11.125 146 12544.08 67.95 54749.30 88888.00 2013-05-26 09:33:11.250 146 12544.12 67.88 54749.35 88888.00 2013-05-26 09:33:11.375 146 12544.20 67.88 54749.38 88888.00 2013-05-26 09:33:11.500 146 12544.20 67.88 54749.38 88888.00 2013-05-26 09:33:11.625 146 12544.15 67.85 54749.38 88888.00 2013-05-26 09:33:11.750 146 12544.15 67.83 54749.43 88888.00 2013-05-26 09:33:11.875 146 12544.17 67.80 54749.43 88888.00 2013-05-26 09:33:12.000 146 12544.17 67.80 54749.47 88888.00 2013-05-26 09:33:12.125 146 12544.15 67.83 54749.50 88888.00 2013-05-26 09:33:12.250 146 12544.10 67.72 54749.50 88888.00 2013-05-26 09:33:12.375 146 12544.12 67.72 54749.53 88888.00 2013-05-26 09:33:12.500 146 12544.12 67.67 54749.53 88888.00 2013-05-26 09:33:12.625 146 12544.08 67.65 54749.50 88888.00 2013-05-26 09:33:12.750 146 12544.02 67.62 54749.50 88888.00 2013-05-26 09:33:12.875 146 12544.02 67.62 54749.55 88888.00 2013-05-26 09:33:13.000 146 12544.00 67.62 54749.57 88888.00 2013-05-26 09:33:13.125 146 12543.98 67.72 54749.65 88888.00 2013-05-26 09:33:13.250 146 12543.92 67.70 54749.65 88888.00 2013-05-26 09:33:13.375 146 12543.90 67.65 54749.60 88888.00 2013-05-26 09:33:13.500 146 12543.88 67.65 54749.60 88888.00 2013-05-26 09:33:13.625 146 12543.85 67.65 54749.65 88888.00 2013-05-26 09:33:13.750 146 12543.77 67.67 54749.68 88888.00 2013-05-26 09:33:13.875 146 12543.73 67.67 54749.70 88888.00 2013-05-26 09:33:14.000 146 12543.73 67.65 54749.70 88888.00 2013-05-26 09:33:14.125 146 12543.75 67.70 54749.75 88888.00 2013-05-26 09:33:14.250 146 12543.73 67.70 54749.75 88888.00 2013-05-26 09:33:14.375 146 12543.73 67.67 54749.72 88888.00 2013-05-26 09:33:14.500 146 12543.65 67.67 54749.72 88888.00 2013-05-26 09:33:14.625 146 12543.70 67.67 54749.78 88888.00 2013-05-26 09:33:14.750 146 12543.75 67.70 54749.75 88888.00 2013-05-26 09:33:14.875 146 12543.67 67.70 54749.75 88888.00 2013-05-26 09:33:15.000 146 12543.65 67.65 54749.70 88888.00 2013-05-26 09:33:15.125 146 12543.58 67.60 54749.70 88888.00 2013-05-26 09:33:15.250 146 12543.58 67.62 54749.80 88888.00 2013-05-26 09:33:15.375 146 12543.67 67.67 54749.82 88888.00 2013-05-26 09:33:15.500 146 12543.73 67.67 54749.82 88888.00 2013-05-26 09:33:15.625 146 12543.65 67.62 54749.80 88888.00 2013-05-26 09:33:15.750 146 12543.60 67.62 54749.78 88888.00 2013-05-26 09:33:15.875 146 12543.60 67.62 54749.80 88888.00 2013-05-26 09:33:16.000 146 12543.55 67.60 54749.78 88888.00 2013-05-26 09:33:16.125 146 12543.50 67.55 54749.78 88888.00 2013-05-26 09:33:16.250 146 12543.48 67.55 54749.82 88888.00 2013-05-26 09:33:16.375 146 12543.55 67.58 54749.82 88888.00 2013-05-26 09:33:16.500 146 12543.55 67.53 54749.78 88888.00 2013-05-26 09:33:16.625 146 12543.42 67.45 54749.75 88888.00 2013-05-26 09:33:16.750 146 12543.40 67.47 54749.78 88888.00 2013-05-26 09:33:16.875 146 12543.40 67.42 54749.82 88888.00 2013-05-26 09:33:17.000 146 12543.38 67.38 54749.80 88888.00 2013-05-26 09:33:17.125 146 12543.33 67.33 54749.80 88888.00 2013-05-26 09:33:17.250 146 12543.23 67.30 54749.80 88888.00 2013-05-26 09:33:17.375 146 12543.27 67.28 54749.80 88888.00 2013-05-26 09:33:17.500 146 12543.25 67.20 54749.80 88888.00 2013-05-26 09:33:17.625 146 12543.20 67.17 54749.80 88888.00 2013-05-26 09:33:17.750 146 12543.25 67.17 54749.85 88888.00 2013-05-26 09:33:17.875 146 12543.27 67.12 54749.85 88888.00 2013-05-26 09:33:18.000 146 12543.27 67.12 54749.85 88888.00 2013-05-26 09:33:18.125 146 12543.20 67.08 54749.82 88888.00 2013-05-26 09:33:18.250 146 12543.15 67.05 54749.85 88888.00 2013-05-26 09:33:18.375 146 12543.15 67.00 54749.78 88888.00 2013-05-26 09:33:18.500 146 12543.17 67.00 54749.82 88888.00 2013-05-26 09:33:18.625 146 12543.17 66.97 54749.85 88888.00 2013-05-26 09:33:18.750 146 12543.15 67.03 54749.85 88888.00 2013-05-26 09:33:18.875 146 12543.15 67.05 54749.82 88888.00 2013-05-26 09:33:19.000 146 12543.15 67.05 54749.80 88888.00 2013-05-26 09:33:19.125 146 12543.12 67.03 54749.82 88888.00 2013-05-26 09:33:19.250 146 12543.10 67.05 54749.85 88888.00 2013-05-26 09:33:19.375 146 12543.12 67.03 54749.85 88888.00 2013-05-26 09:33:19.500 146 12543.05 67.03 54749.82 88888.00 2013-05-26 09:33:19.625 146 12543.12 67.08 54749.82 88888.00 2013-05-26 09:33:19.750 146 12543.08 67.12 54749.80 88888.00 2013-05-26 09:33:19.875 146 12543.08 67.17 54749.85 88888.00 2013-05-26 09:33:20.000 146 12543.10 67.22 54749.88 88888.00 2013-05-26 09:33:20.125 146 12543.10 67.22 54749.80 88888.00 2013-05-26 09:33:20.250 146 12543.00 67.20 54749.80 88888.00 2013-05-26 09:33:20.375 146 12542.98 67.20 54749.78 88888.00 2013-05-26 09:33:20.500 146 12543.00 67.25 54749.80 88888.00 2013-05-26 09:33:20.625 146 12543.02 67.28 54749.80 88888.00 2013-05-26 09:33:20.750 146 12543.02 67.30 54749.80 88888.00 2013-05-26 09:33:20.875 146 12542.95 67.38 54749.78 88888.00 2013-05-26 09:33:21.000 146 12542.95 67.40 54749.80 88888.00 2013-05-26 09:33:21.125 146 12542.98 67.47 54749.85 88888.00 2013-05-26 09:33:21.250 146 12542.95 67.45 54749.85 88888.00 2013-05-26 09:33:21.375 146 12542.92 67.45 54749.85 88888.00 2013-05-26 09:33:21.500 146 12542.98 67.47 54749.82 88888.00 2013-05-26 09:33:21.625 146 12543.02 67.53 54749.82 88888.00 2013-05-26 09:33:21.750 146 12543.00 67.50 54749.82 88888.00 2013-05-26 09:33:21.875 146 12543.02 67.50 54749.82 88888.00 2013-05-26 09:33:22.000 146 12543.05 67.50 54749.80 88888.00 2013-05-26 09:33:22.125 146 12543.00 67.50 54749.78 88888.00 2013-05-26 09:33:22.250 146 12542.88 67.47 54749.82 88888.00 2013-05-26 09:33:22.375 146 12542.90 67.45 54749.85 88888.00 2013-05-26 09:33:22.500 146 12542.90 67.42 54749.88 88888.00 2013-05-26 09:33:22.625 146 12542.95 67.45 54749.90 88888.00 2013-05-26 09:33:22.750 146 12542.92 67.42 54749.93 88888.00 2013-05-26 09:33:22.875 146 12542.95 67.40 54749.95 88888.00 2013-05-26 09:33:23.000 146 12542.98 67.38 54749.95 88888.00 2013-05-26 09:33:23.125 146 12543.00 67.35 54749.95 88888.00 2013-05-26 09:33:23.250 146 12543.05 67.33 54749.93 88888.00 2013-05-26 09:33:23.375 146 12543.02 67.30 54749.97 88888.00 2013-05-26 09:33:23.500 146 12542.92 67.25 54750.00 88888.00 2013-05-26 09:33:23.625 146 12542.98 67.20 54750.03 88888.00 2013-05-26 09:33:23.750 146 12543.08 67.20 54750.05 88888.00 2013-05-26 09:33:23.875 146 12543.15 67.22 54750.10 88888.00 2013-05-26 09:33:24.000 146 12543.20 67.17 54750.10 88888.00 2013-05-26 09:33:24.125 146 12543.20 67.12 54750.12 88888.00 2013-05-26 09:33:24.250 146 12543.20 67.12 54750.18 88888.00 2013-05-26 09:33:24.375 146 12543.25 67.12 54750.20 88888.00 2013-05-26 09:33:24.500 146 12543.25 67.00 54750.15 88888.00 2013-05-26 09:33:24.625 146 12543.27 66.95 54750.15 88888.00 2013-05-26 09:33:24.750 146 12543.38 67.00 54750.22 88888.00 2013-05-26 09:33:24.875 146 12543.45 67.03 54750.25 88888.00 2013-05-26 09:33:25.000 146 12543.52 66.97 54750.22 88888.00 2013-05-26 09:33:25.125 146 12543.52 66.95 54750.22 88888.00 2013-05-26 09:33:25.250 146 12543.60 66.97 54750.25 88888.00 2013-05-26 09:33:25.375 146 12543.70 67.05 54750.28 88888.00 2013-05-26 09:33:25.500 146 12543.70 67.10 54750.30 88888.00 2013-05-26 09:33:25.625 146 12543.83 67.12 54750.32 88888.00 2013-05-26 09:33:25.750 146 12543.88 67.15 54750.30 88888.00 2013-05-26 09:33:25.875 146 12543.85 67.17 54750.28 88888.00 2013-05-26 09:33:26.000 146 12543.95 67.30 54750.35 88888.00 2013-05-26 09:33:26.125 146 12544.00 67.38 54750.38 88888.00 2013-05-26 09:33:26.250 146 12544.05 67.42 54750.38 88888.00 2013-05-26 09:33:26.375 146 12544.10 67.45 54750.32 88888.00 2013-05-26 09:33:26.500 146 12544.12 67.50 54750.32 88888.00 2013-05-26 09:33:26.625 146 12544.15 67.58 54750.35 88888.00 2013-05-26 09:33:26.750 146 12544.12 67.60 54750.32 88888.00 2013-05-26 09:33:26.875 146 12544.10 67.65 54750.30 88888.00 2013-05-26 09:33:27.000 146 12544.17 67.75 54750.30 88888.00 2013-05-26 09:33:27.125 146 12544.17 67.88 54750.30 88888.00 2013-05-26 09:33:27.250 146 12544.20 67.97 54750.32 88888.00 2013-05-26 09:33:27.375 146 12544.27 68.03 54750.32 88888.00 2013-05-26 09:33:27.500 146 12544.30 68.08 54750.28 88888.00 2013-05-26 09:33:27.625 146 12544.27 68.20 54750.32 88888.00 2013-05-26 09:33:27.750 146 12544.25 68.30 54750.30 88888.00 2013-05-26 09:33:27.875 146 12544.27 68.33 54750.30 88888.00 2013-05-26 09:33:28.000 146 12544.27 68.42 54750.28 88888.00 2013-05-26 09:33:28.125 146 12544.27 68.53 54750.30 88888.00 2013-05-26 09:33:28.250 146 12544.23 68.58 54750.25 88888.00 2013-05-26 09:33:28.375 146 12544.27 68.65 54750.22 88888.00 2013-05-26 09:33:28.500 146 12544.38 68.72 54750.25 88888.00 2013-05-26 09:33:28.625 146 12544.45 68.83 54750.20 88888.00 2013-05-26 09:33:28.750 146 12544.45 68.83 54750.18 88888.00 2013-05-26 09:33:28.875 146 12544.45 68.88 54750.18 88888.00 2013-05-26 09:33:29.000 146 12544.48 68.90 54750.15 88888.00 2013-05-26 09:33:29.125 146 12544.42 68.90 54750.15 88888.00 2013-05-26 09:33:29.250 146 12544.42 68.92 54750.12 88888.00 2013-05-26 09:33:29.375 146 12544.50 68.92 54750.10 88888.00 2013-05-26 09:33:29.500 146 12544.52 68.92 54750.07 88888.00 2013-05-26 09:33:29.625 146 12544.52 68.92 54750.05 88888.00 2013-05-26 09:33:29.750 146 12544.58 68.90 54750.05 88888.00 2013-05-26 09:33:29.875 146 12544.58 68.85 54750.00 88888.00 2013-05-26 09:33:30.000 146 12544.67 68.85 54750.05 88888.00 2013-05-26 09:33:30.125 146 12544.73 68.80 54750.05 88888.00 2013-05-26 09:33:30.250 146 12544.70 68.70 54750.03 88888.00 2013-05-26 09:33:30.375 146 12544.73 68.65 54750.00 88888.00 2013-05-26 09:33:30.500 146 12544.73 68.60 54749.97 88888.00 2013-05-26 09:33:30.625 146 12544.80 68.50 54749.95 88888.00 2013-05-26 09:33:30.750 146 12544.85 68.45 54749.97 88888.00 2013-05-26 09:33:30.875 146 12544.92 68.38 54749.93 88888.00 2013-05-26 09:33:31.000 146 12544.98 68.28 54749.88 88888.00 2013-05-26 09:33:31.125 146 12545.00 68.15 54749.90 88888.00 2013-05-26 09:33:31.250 146 12545.02 68.03 54749.88 88888.00 2013-05-26 09:33:31.375 146 12545.12 67.92 54749.85 88888.00 2013-05-26 09:33:31.500 146 12545.25 67.83 54749.88 88888.00 2013-05-26 09:33:31.625 146 12545.30 67.75 54749.85 88888.00 2013-05-26 09:33:31.750 146 12545.33 67.67 54749.85 88888.00 2013-05-26 09:33:31.875 146 12545.33 67.53 54749.82 88888.00 2013-05-26 09:33:32.000 146 12545.42 67.42 54749.75 88888.00 2013-05-26 09:33:32.125 146 12545.58 67.38 54749.80 88888.00 2013-05-26 09:33:32.250 146 12545.65 67.28 54749.82 88888.00 2013-05-26 09:33:32.375 146 12545.73 67.20 54749.80 88888.00 2013-05-26 09:33:32.500 146 12545.80 67.08 54749.78 88888.00 2013-05-26 09:33:32.625 146 12545.92 67.00 54749.75 88888.00 2013-05-26 09:33:32.750 146 12545.92 66.92 54749.75 88888.00 2013-05-26 09:33:32.875 146 12546.02 66.90 54749.75 88888.00 2013-05-26 09:33:33.000 146 12546.10 66.80 54749.75 88888.00 2013-05-26 09:33:33.125 146 12546.23 66.75 54749.72 88888.00 2013-05-26 09:33:33.250 146 12546.20 66.62 54749.68 88888.00 2013-05-26 09:33:33.375 146 12546.27 66.53 54749.62 88888.00 2013-05-26 09:33:33.500 146 12546.35 66.45 54749.60 88888.00 2013-05-26 09:33:33.625 146 12546.42 66.45 54749.65 88888.00 2013-05-26 09:33:33.750 146 12546.55 66.45 54749.65 88888.00 2013-05-26 09:33:33.875 146 12546.60 66.45 54749.62 88888.00 2013-05-26 09:33:34.000 146 12546.65 66.40 54749.57 88888.00 2013-05-26 09:33:34.125 146 12546.73 66.35 54749.55 88888.00 2013-05-26 09:33:34.250 146 12546.73 66.28 54749.55 88888.00 2013-05-26 09:33:34.375 146 12546.77 66.35 54749.55 88888.00 2013-05-26 09:33:34.500 146 12546.80 66.30 54749.50 88888.00 2013-05-26 09:33:34.625 146 12546.88 66.30 54749.50 88888.00 2013-05-26 09:33:34.750 146 12546.95 66.33 54749.53 88888.00 2013-05-26 09:33:34.875 146 12547.00 66.33 54749.50 88888.00 2013-05-26 09:33:35.000 146 12547.02 66.33 54749.50 88888.00 2013-05-26 09:33:35.125 146 12547.00 66.35 54749.50 88888.00 2013-05-26 09:33:35.250 146 12547.02 66.38 54749.45 88888.00 2013-05-26 09:33:35.375 146 12547.10 66.38 54749.45 88888.00 2013-05-26 09:33:35.500 146 12547.15 66.40 54749.43 88888.00 2013-05-26 09:33:35.625 146 12547.17 66.50 54749.47 88888.00 2013-05-26 09:33:35.750 146 12547.17 66.58 54749.47 88888.00 2013-05-26 09:33:35.875 146 12547.20 66.65 54749.45 88888.00 2013-05-26 09:33:36.000 146 12547.20 66.65 54749.43 88888.00 2013-05-26 09:33:36.125 146 12547.20 66.67 54749.43 88888.00 2013-05-26 09:33:36.250 146 12547.17 66.75 54749.45 88888.00 2013-05-26 09:33:36.375 146 12547.15 66.83 54749.45 88888.00 2013-05-26 09:33:36.500 146 12547.05 66.88 54749.45 88888.00 2013-05-26 09:33:36.625 146 12547.00 66.95 54749.47 88888.00 2013-05-26 09:33:36.750 146 12547.05 67.08 54749.53 88888.00 2013-05-26 09:33:36.875 146 12547.02 67.10 54749.47 88888.00 2013-05-26 09:33:37.000 146 12546.95 67.20 54749.43 88888.00 2013-05-26 09:33:37.125 146 12546.90 67.30 54749.45 88888.00 2013-05-26 09:33:37.250 146 12546.77 67.38 54749.47 88888.00 2013-05-26 09:33:37.375 146 12546.65 67.47 54749.53 88888.00 2013-05-26 09:33:37.500 146 12546.55 67.60 54749.53 88888.00 2013-05-26 09:33:37.625 146 12546.50 67.72 54749.55 88888.00 2013-05-26 09:33:37.750 146 12546.40 67.83 54749.53 88888.00 2013-05-26 09:33:37.875 146 12546.23 67.88 54749.53 88888.00 2013-05-26 09:33:38.000 146 12545.98 67.97 54749.53 88888.00 2013-05-26 09:33:38.125 146 12545.77 68.03 54749.53 88888.00 2013-05-26 09:33:38.250 146 12545.60 68.10 54749.50 88888.00 2013-05-26 09:33:38.375 146 12545.60 68.25 54749.55 88888.00 2013-05-26 09:33:38.500 146 12545.52 68.42 54749.60 88888.00 2013-05-26 09:33:38.625 146 12545.40 68.55 54749.60 88888.00 2013-05-26 09:33:38.750 146 12545.25 68.67 54749.68 88888.00 2013-05-26 09:33:38.875 146 12545.02 68.83 54749.72 88888.00 2013-05-26 09:33:39.000 146 12544.83 68.90 54749.70 88888.00 2013-05-26 09:33:39.125 146 12544.73 69.08 54749.75 88888.00 2013-05-26 09:33:39.250 146 12544.58 69.20 54749.78 88888.00 2013-05-26 09:33:39.375 146 12544.38 69.25 54749.72 88888.00 2013-05-26 09:33:39.500 146 12544.23 69.40 54749.72 88888.00 2013-05-26 09:33:39.625 146 12544.15 69.62 54749.85 88888.00 2013-05-26 09:33:39.750 146 12544.05 69.70 54749.88 88888.00 2013-05-26 09:33:39.875 146 12543.90 69.88 54749.93 88888.00 2013-05-26 09:33:40.000 146 12543.67 70.00 54749.93 88888.00 2013-05-26 09:33:40.125 146 12543.48 70.05 54749.93 88888.00 2013-05-26 09:33:40.250 146 12543.33 70.17 54749.95 88888.00 2013-05-26 09:33:40.375 146 12543.23 70.25 54749.97 88888.00 2013-05-26 09:33:40.500 146 12543.12 70.38 54750.00 88888.00 2013-05-26 09:33:40.625 146 12543.00 70.50 54750.05 88888.00 2013-05-26 09:33:40.750 146 12542.85 70.60 54750.05 88888.00 2013-05-26 09:33:40.875 146 12542.77 70.65 54750.03 88888.00 2013-05-26 09:33:41.000 146 12542.60 70.72 54750.03 88888.00 2013-05-26 09:33:41.125 146 12542.48 70.88 54750.10 88888.00 2013-05-26 09:33:41.250 146 12542.42 70.95 54750.12 88888.00 2013-05-26 09:33:41.375 146 12542.42 71.05 54750.18 88888.00 2013-05-26 09:33:41.500 146 12542.42 71.12 54750.18 88888.00 2013-05-26 09:33:41.625 146 12542.33 71.15 54750.12 88888.00 2013-05-26 09:33:41.750 146 12542.23 71.17 54750.12 88888.00 2013-05-26 09:33:41.875 146 12542.20 71.20 54750.10 88888.00 2013-05-26 09:33:42.000 146 12542.15 71.25 54750.10 88888.00 2013-05-26 09:33:42.125 146 12542.10 71.35 54750.12 88888.00 2013-05-26 09:33:42.250 146 12542.08 71.42 54750.15 88888.00 2013-05-26 09:33:42.375 146 12542.08 71.40 54750.15 88888.00 2013-05-26 09:33:42.500 146 12541.98 71.38 54750.10 88888.00 2013-05-26 09:33:42.625 146 12541.95 71.38 54750.07 88888.00 2013-05-26 09:33:42.750 146 12541.98 71.40 54750.07 88888.00 2013-05-26 09:33:42.875 146 12541.95 71.45 54750.15 88888.00 2013-05-26 09:33:43.000 146 12541.95 71.42 54750.12 88888.00 2013-05-26 09:33:43.125 146 12541.98 71.42 54750.15 88888.00 2013-05-26 09:33:43.250 146 12541.98 71.40 54750.18 88888.00 2013-05-26 09:33:43.375 146 12541.95 71.38 54750.18 88888.00 2013-05-26 09:33:43.500 146 12541.92 71.38 54750.15 88888.00 2013-05-26 09:33:43.625 146 12541.98 71.38 54750.15 88888.00 2013-05-26 09:33:43.750 146 12541.92 71.33 54750.12 88888.00 2013-05-26 09:33:43.875 146 12541.80 71.25 54750.07 88888.00 2013-05-26 09:33:44.000 146 12541.85 71.20 54750.05 88888.00 2013-05-26 09:33:44.125 146 12541.95 71.25 54750.12 88888.00 2013-05-26 09:33:44.250 146 12541.95 71.25 54750.10 88888.00 2013-05-26 09:33:44.375 146 12541.92 71.25 54750.07 88888.00 2013-05-26 09:33:44.500 146 12541.90 71.20 54749.97 88888.00 2013-05-26 09:33:44.625 146 12541.90 71.15 54750.03 88888.00 2013-05-26 09:33:44.750 146 12541.92 71.17 54750.05 88888.00 2013-05-26 09:33:44.875 146 12541.98 71.17 54750.03 88888.00 2013-05-26 09:33:45.000 146 12542.02 71.15 54750.03 88888.00 2013-05-26 09:33:45.125 146 12542.05 71.15 54750.00 88888.00 2013-05-26 09:33:45.250 146 12542.02 71.08 54749.97 88888.00 2013-05-26 09:33:45.375 146 12541.98 71.10 54749.95 88888.00 2013-05-26 09:33:45.500 146 12542.02 71.12 54749.97 88888.00 2013-05-26 09:33:45.625 146 12542.05 71.12 54749.93 88888.00 2013-05-26 09:33:45.750 146 12542.05 71.12 54749.93 88888.00 2013-05-26 09:33:45.875 146 12542.12 71.15 54749.90 88888.00 2013-05-26 09:33:46.000 146 12542.15 71.10 54749.85 88888.00 2013-05-26 09:33:46.125 146 12542.20 71.10 54749.88 88888.00 2013-05-26 09:33:46.250 146 12542.17 71.03 54749.85 88888.00 2013-05-26 09:33:46.375 146 12542.17 71.00 54749.82 88888.00 2013-05-26 09:33:46.500 146 12542.25 71.03 54749.78 88888.00 2013-05-26 09:33:46.625 146 12542.27 71.05 54749.75 88888.00 2013-05-26 09:33:46.750 146 12542.25 71.08 54749.75 88888.00 2013-05-26 09:33:46.875 146 12542.30 71.08 54749.72 88888.00 2013-05-26 09:33:47.000 146 12542.33 71.10 54749.72 88888.00 2013-05-26 09:33:47.125 146 12542.27 71.12 54749.72 88888.00 2013-05-26 09:33:47.250 146 12542.15 71.12 54749.70 88888.00 2013-05-26 09:33:47.375 146 12542.05 71.05 54749.65 88888.00 2013-05-26 09:33:47.500 146 12542.08 71.05 54749.60 88888.00 2013-05-26 09:33:47.625 146 12542.10 71.05 54749.62 88888.00 2013-05-26 09:33:47.750 146 12542.05 71.10 54749.60 88888.00 2013-05-26 09:33:47.875 146 12542.05 71.10 54749.57 88888.00 2013-05-26 09:33:48.000 146 12542.10 71.12 54749.53 88888.00 2013-05-26 09:33:48.125 146 12542.12 71.12 54749.53 88888.00 2013-05-26 09:33:48.250 146 12542.08 71.12 54749.53 88888.00 2013-05-26 09:33:48.375 146 12542.10 71.15 54749.50 88888.00 2013-05-26 09:33:48.500 146 12542.00 71.17 54749.45 88888.00 2013-05-26 09:33:48.625 146 12541.98 71.17 54749.45 88888.00 2013-05-26 09:33:48.750 146 12541.92 71.17 54749.40 88888.00 2013-05-26 09:33:48.875 146 12541.85 71.22 54749.38 88888.00 2013-05-26 09:33:49.000 146 12541.90 71.28 54749.35 88888.00 2013-05-26 09:33:49.125 146 12541.92 71.33 54749.35 88888.00 2013-05-26 09:33:49.250 146 12541.83 71.45 54749.35 88888.00 2013-05-26 09:33:49.375 146 12541.83 71.47 54749.35 88888.00 2013-05-26 09:33:49.500 146 12541.77 71.47 54749.28 88888.00 2013-05-26 09:33:49.625 146 12541.75 71.50 54749.25 88888.00 2013-05-26 09:33:49.750 146 12541.67 71.60 54749.28 88888.00 2013-05-26 09:33:49.875 146 12541.62 71.65 54749.22 88888.00 2013-05-26 09:33:50.000 146 12541.65 71.67 54749.22 88888.00 2013-05-26 09:33:50.125 146 12541.67 71.78 54749.22 88888.00 2013-05-26 09:33:50.250 146 12541.65 71.83 54749.18 88888.00 2013-05-26 09:33:50.375 146 12541.65 71.88 54749.15 88888.00 2013-05-26 09:33:50.500 146 12541.58 71.95 54749.15 88888.00 2013-05-26 09:33:50.625 146 12541.52 72.03 54749.15 88888.00 2013-05-26 09:33:50.750 146 12541.45 72.08 54749.15 88888.00 2013-05-26 09:33:50.875 146 12541.42 72.20 54749.18 88888.00 2013-05-26 09:33:51.000 146 12541.42 72.35 54749.18 88888.00 2013-05-26 09:33:51.125 146 12541.35 72.42 54749.15 88888.00 2013-05-26 09:33:51.250 146 12541.23 72.58 54749.22 88888.00 2013-05-26 09:33:51.375 146 12541.20 72.70 54749.20 88888.00 2013-05-26 09:33:51.500 146 12541.08 72.75 54749.15 88888.00 2013-05-26 09:33:51.625 146 12541.00 72.85 54749.18 88888.00 2013-05-26 09:33:51.750 146 12540.98 72.97 54749.18 88888.00 2013-05-26 09:33:51.875 146 12540.90 73.08 54749.15 88888.00 2013-05-26 09:33:52.000 146 12540.80 73.22 54749.12 88888.00 2013-05-26 09:33:52.125 146 12540.73 73.35 54749.15 88888.00 2013-05-26 09:33:52.250 146 12540.58 73.42 54749.15 88888.00 2013-05-26 09:33:52.375 146 12540.50 73.55 54749.15 88888.00 2013-05-26 09:33:52.500 146 12540.38 73.65 54749.12 88888.00 2013-05-26 09:33:52.625 146 12540.25 73.75 54749.12 88888.00 2013-05-26 09:33:52.750 146 12540.17 73.90 54749.12 88888.00 2013-05-26 09:33:52.875 146 12540.08 74.00 54749.10 88888.00 2013-05-26 09:33:53.000 146 12540.00 74.08 54749.07 88888.00 2013-05-26 09:33:53.125 146 12539.95 74.12 54749.12 88888.00 2013-05-26 09:33:53.250 146 12539.88 74.22 54749.15 88888.00 2013-05-26 09:33:53.375 146 12539.85 74.30 54749.10 88888.00 2013-05-26 09:33:53.500 146 12539.73 74.38 54749.12 88888.00 2013-05-26 09:33:53.625 146 12539.67 74.42 54749.12 88888.00 2013-05-26 09:33:53.750 146 12539.60 74.45 54749.10 88888.00 2013-05-26 09:33:53.875 146 12539.50 74.50 54749.07 88888.00 2013-05-26 09:33:54.000 146 12539.50 74.53 54749.07 88888.00 2013-05-26 09:33:54.125 146 12539.52 74.60 54749.12 88888.00 2013-05-26 09:33:54.250 146 12539.58 74.67 54749.12 88888.00 2013-05-26 09:33:54.375 146 12539.50 74.70 54749.10 88888.00 2013-05-26 09:33:54.500 146 12539.40 74.72 54749.12 88888.00 2013-05-26 09:33:54.625 146 12539.30 74.70 54749.12 88888.00 2013-05-26 09:33:54.750 146 12539.27 74.72 54749.15 88888.00 2013-05-26 09:33:54.875 146 12539.30 74.78 54749.12 88888.00 2013-05-26 09:33:55.000 146 12539.33 74.72 54749.05 88888.00 2013-05-26 09:33:55.125 146 12539.27 74.72 54749.07 88888.00 2013-05-26 09:33:55.250 146 12539.23 74.75 54749.10 88888.00 2013-05-26 09:33:55.375 146 12539.23 74.78 54749.07 88888.00 2013-05-26 09:33:55.500 146 12539.25 74.75 54749.10 88888.00 2013-05-26 09:33:55.625 146 12539.25 74.75 54749.10 88888.00 2013-05-26 09:33:55.750 146 12539.15 74.75 54749.10 88888.00 2013-05-26 09:33:55.875 146 12539.15 74.78 54749.10 88888.00 2013-05-26 09:33:56.000 146 12539.25 74.83 54749.10 88888.00 2013-05-26 09:33:56.125 146 12539.25 74.80 54749.10 88888.00 2013-05-26 09:33:56.250 146 12539.23 74.75 54749.07 88888.00 2013-05-26 09:33:56.375 146 12539.23 74.75 54749.07 88888.00 2013-05-26 09:33:56.500 146 12539.27 74.80 54749.03 88888.00 2013-05-26 09:33:56.625 146 12539.30 74.80 54749.05 88888.00 2013-05-26 09:33:56.750 146 12539.25 74.78 54749.03 88888.00 2013-05-26 09:33:56.875 146 12539.20 74.72 54749.00 88888.00 2013-05-26 09:33:57.000 146 12539.23 74.72 54748.95 88888.00 2013-05-26 09:33:57.125 146 12539.33 74.80 54748.93 88888.00 2013-05-26 09:33:57.250 146 12539.40 74.83 54748.93 88888.00 2013-05-26 09:33:57.375 146 12539.42 74.85 54748.93 88888.00 2013-05-26 09:33:57.500 146 12539.40 74.88 54748.93 88888.00 2013-05-26 09:33:57.625 146 12539.42 74.95 54748.93 88888.00 2013-05-26 09:33:57.750 146 12539.42 74.95 54748.90 88888.00 2013-05-26 09:33:57.875 146 12539.50 75.00 54748.88 88888.00 2013-05-26 09:33:58.000 146 12539.55 75.00 54748.85 88888.00 2013-05-26 09:33:58.125 146 12539.52 75.00 54748.82 88888.00 2013-05-26 09:33:58.250 146 12539.50 75.00 54748.78 88888.00 2013-05-26 09:33:58.375 146 12539.55 75.08 54748.75 88888.00 2013-05-26 09:33:58.500 146 12539.58 75.12 54748.78 88888.00 2013-05-26 09:33:58.625 146 12539.52 75.20 54748.72 88888.00 2013-05-26 09:33:58.750 146 12539.48 75.17 54748.72 88888.00 2013-05-26 09:33:58.875 146 12539.58 75.22 54748.70 88888.00 2013-05-26 09:33:59.000 146 12539.60 75.30 54748.72 88888.00 2013-05-26 09:33:59.125 146 12539.58 75.40 54748.78 88888.00 2013-05-26 09:33:59.250 146 12539.60 75.42 54748.72 88888.00 2013-05-26 09:33:59.375 146 12539.62 75.45 54748.70 88888.00 2013-05-26 09:33:59.500 146 12539.62 75.47 54748.68 88888.00 2013-05-26 09:33:59.625 146 12539.58 75.50 54748.65 88888.00 2013-05-26 09:33:59.750 146 12539.60 75.55 54748.65 88888.00 2013-05-26 09:33:59.875 146 12539.65 75.60 54748.68 88888.00 2013-05-26 09:34:00.000 146 12539.67 75.65 54748.65 88888.00 2013-05-26 09:34:00.125 146 12539.70 75.70 54748.65 88888.00 2013-05-26 09:34:00.250 146 12539.70 75.70 54748.65 88888.00 2013-05-26 09:34:00.375 146 12539.65 75.67 54748.62 88888.00 2013-05-26 09:34:00.500 146 12539.65 75.75 54748.68 88888.00 2013-05-26 09:34:00.625 146 12539.73 75.85 54748.68 88888.00 2013-05-26 09:34:00.750 146 12539.70 75.88 54748.68 88888.00 2013-05-26 09:34:00.875 146 12539.67 75.88 54748.65 88888.00 2013-05-26 09:34:01.000 146 12539.62 75.88 54748.62 88888.00 2013-05-26 09:34:01.125 146 12539.62 75.90 54748.62 88888.00 2013-05-26 09:34:01.250 146 12539.62 75.95 54748.70 88888.00 2013-05-26 09:34:01.375 146 12539.67 76.05 54748.70 88888.00 2013-05-26 09:34:01.500 146 12539.62 76.05 54748.68 88888.00 2013-05-26 09:34:01.625 146 12539.52 76.05 54748.68 88888.00 2013-05-26 09:34:01.750 146 12539.40 76.03 54748.62 88888.00 2013-05-26 09:34:01.875 146 12539.38 76.05 54748.65 88888.00 2013-05-26 09:34:02.000 146 12539.38 76.12 54748.68 88888.00 2013-05-26 09:34:02.125 146 12539.38 76.22 54748.75 88888.00 2013-05-26 09:34:02.250 146 12539.25 76.22 54748.72 88888.00 2013-05-26 09:34:02.375 146 12539.23 76.25 54748.75 88888.00 2013-05-26 09:34:02.500 146 12539.20 76.33 54748.78 88888.00 2013-05-26 09:34:02.625 146 12539.15 76.40 54748.78 88888.00 2013-05-26 09:34:02.750 146 12539.08 76.42 54748.72 88888.00 2013-05-26 09:34:02.875 146 12539.08 76.45 54748.75 88888.00 2013-05-26 09:34:03.000 146 12539.12 76.47 54748.72 88888.00 2013-05-26 09:34:03.125 146 12539.08 76.45 54748.75 88888.00 2013-05-26 09:34:03.250 146 12538.98 76.42 54748.75 88888.00 2013-05-26 09:34:03.375 146 12538.98 76.50 54748.78 88888.00 2013-05-26 09:34:03.500 146 12538.95 76.55 54748.80 88888.00 2013-05-26 09:34:03.625 146 12538.90 76.60 54748.82 88888.00 2013-05-26 09:34:03.750 146 12538.90 76.58 54748.80 88888.00 2013-05-26 09:34:03.875 146 12538.88 76.62 54748.80 88888.00 2013-05-26 09:34:04.000 146 12538.83 76.60 54748.80 88888.00 2013-05-26 09:34:04.125 146 12538.80 76.58 54748.80 88888.00 2013-05-26 09:34:04.250 146 12538.75 76.50 54748.80 88888.00 2013-05-26 09:34:04.375 146 12538.75 76.53 54748.80 88888.00 2013-05-26 09:34:04.500 146 12538.70 76.53 54748.80 88888.00 2013-05-26 09:34:04.625 146 12538.65 76.50 54748.80 88888.00 2013-05-26 09:34:04.750 146 12538.58 76.53 54748.82 88888.00 2013-05-26 09:34:04.875 146 12538.60 76.55 54748.82 88888.00 2013-05-26 09:34:05.000 146 12538.65 76.53 54748.82 88888.00 2013-05-26 09:34:05.125 146 12538.60 76.47 54748.80 88888.00 2013-05-26 09:34:05.250 146 12538.52 76.42 54748.85 88888.00 2013-05-26 09:34:05.375 146 12538.58 76.40 54748.82 88888.00 2013-05-26 09:34:05.500 146 12538.52 76.35 54748.80 88888.00 2013-05-26 09:34:05.625 146 12538.52 76.33 54748.82 88888.00 2013-05-26 09:34:05.750 146 12538.55 76.30 54748.82 88888.00 2013-05-26 09:34:05.875 146 12538.52 76.22 54748.82 88888.00 2013-05-26 09:34:06.000 146 12538.58 76.22 54748.85 88888.00 2013-05-26 09:34:06.125 146 12538.60 76.17 54748.85 88888.00 2013-05-26 09:34:06.250 146 12538.55 76.12 54748.88 88888.00 2013-05-26 09:34:06.375 146 12538.55 76.08 54748.85 88888.00 2013-05-26 09:34:06.500 146 12538.50 76.00 54748.80 88888.00 2013-05-26 09:34:06.625 146 12538.55 76.03 54748.88 88888.00 2013-05-26 09:34:06.750 146 12538.55 76.03 54748.88 88888.00 2013-05-26 09:34:06.875 146 12538.48 75.95 54748.85 88888.00 2013-05-26 09:34:07.000 146 12538.48 75.85 54748.85 88888.00 2013-05-26 09:34:07.125 146 12538.48 75.78 54748.85 88888.00 2013-05-26 09:34:07.250 146 12538.48 75.72 54748.82 88888.00 2013-05-26 09:34:07.375 146 12538.45 75.62 54748.78 88888.00 2013-05-26 09:34:07.500 146 12538.40 75.53 54748.72 88888.00 2013-05-26 09:34:07.625 146 12538.42 75.55 54748.78 88888.00 2013-05-26 09:34:07.750 146 12538.50 75.55 54748.82 88888.00 2013-05-26 09:34:07.875 146 12538.48 75.47 54748.82 88888.00 2013-05-26 09:34:08.000 146 12538.45 75.38 54748.80 88888.00 2013-05-26 09:34:08.125 146 12538.42 75.33 54748.78 88888.00 2013-05-26 09:34:08.250 146 12538.35 75.30 54748.80 88888.00 2013-05-26 09:34:08.375 146 12538.35 75.20 54748.78 88888.00 2013-05-26 09:34:08.500 146 12538.38 75.10 54748.80 88888.00 2013-05-26 09:34:08.625 146 12538.40 75.05 54748.80 88888.00 2013-05-26 09:34:08.750 146 12538.33 74.97 54748.78 88888.00 2013-05-26 09:34:08.875 146 12538.33 74.92 54748.78 88888.00 2013-05-26 09:34:09.000 146 12538.33 74.83 54748.75 88888.00 2013-05-26 09:34:09.125 146 12538.35 74.80 54748.78 88888.00 2013-05-26 09:34:09.250 146 12538.33 74.67 54748.82 88888.00 2013-05-26 09:34:09.375 146 12538.30 74.60 54748.80 88888.00 2013-05-26 09:34:09.500 146 12538.23 74.47 54748.80 88888.00 2013-05-26 09:34:09.625 146 12538.20 74.35 54748.75 88888.00 2013-05-26 09:34:09.750 146 12538.17 74.20 54748.75 88888.00 2013-05-26 09:34:09.875 146 12538.20 74.15 54748.78 88888.00 2013-05-26 09:34:10.000 146 12538.20 74.08 54748.78 88888.00 2013-05-26 09:34:10.125 146 12538.15 73.97 54748.78 88888.00 2013-05-26 09:34:10.250 146 12538.10 73.88 54748.78 88888.00 2013-05-26 09:34:10.375 146 12538.12 73.78 54748.80 88888.00 2013-05-26 09:34:10.500 146 12538.10 73.62 54748.78 88888.00 2013-05-26 09:34:10.625 146 12538.10 73.58 54748.80 88888.00 2013-05-26 09:34:10.750 146 12538.12 73.47 54748.78 88888.00 2013-05-26 09:34:10.875 146 12538.12 73.30 54748.78 88888.00 2013-05-26 09:34:11.000 146 12538.10 73.12 54748.72 88888.00 2013-05-26 09:34:11.125 146 12538.05 73.03 54748.72 88888.00 2013-05-26 09:34:11.250 146 12538.02 72.88 54748.72 88888.00 2013-05-26 09:34:11.375 146 12538.02 72.83 54748.75 88888.00 2013-05-26 09:34:11.500 146 12537.98 72.72 54748.72 88888.00 2013-05-26 09:34:11.625 146 12537.98 72.60 54748.70 88888.00 2013-05-26 09:34:11.750 146 12538.02 72.47 54748.72 88888.00 2013-05-26 09:34:11.875 146 12538.10 72.40 54748.72 88888.00 2013-05-26 09:34:12.000 146 12538.17 72.28 54748.70 88888.00 2013-05-26 09:34:12.125 146 12538.12 72.12 54748.70 88888.00 2013-05-26 09:34:12.250 146 12538.10 71.95 54748.65 88888.00 2013-05-26 09:34:12.375 146 12538.15 71.88 54748.60 88888.00 2013-05-26 09:34:12.500 146 12538.15 71.80 54748.60 88888.00 2013-05-26 09:34:12.625 146 12538.12 71.70 54748.60 88888.00 2013-05-26 09:34:12.750 146 12538.10 71.55 54748.57 88888.00 2013-05-26 09:34:12.875 146 12538.08 71.47 54748.57 88888.00 2013-05-26 09:34:13.000 146 12538.05 71.42 54748.55 88888.00 2013-05-26 09:34:13.125 146 12538.10 71.35 54748.57 88888.00 2013-05-26 09:34:13.250 146 12538.15 71.25 54748.57 88888.00 2013-05-26 09:34:13.375 146 12538.17 71.22 54748.57 88888.00 2013-05-26 09:34:13.500 146 12538.10 71.15 54748.55 88888.00 2013-05-26 09:34:13.625 146 12538.10 71.10 54748.57 88888.00 2013-05-26 09:34:13.750 146 12538.15 71.03 54748.57 88888.00 2013-05-26 09:34:13.875 146 12538.17 70.92 54748.53 88888.00 2013-05-26 09:34:14.000 146 12538.15 70.83 54748.45 88888.00 2013-05-26 09:34:14.125 146 12538.23 70.83 54748.50 88888.00 2013-05-26 09:34:14.250 146 12538.25 70.80 54748.53 88888.00 2013-05-26 09:34:14.375 146 12538.27 70.72 54748.50 88888.00 2013-05-26 09:34:14.500 146 12538.25 70.65 54748.47 88888.00 2013-05-26 09:34:14.625 146 12538.27 70.60 54748.45 88888.00 2013-05-26 09:34:14.750 146 12538.27 70.55 54748.47 88888.00 2013-05-26 09:34:14.875 146 12538.33 70.53 54748.43 88888.00 2013-05-26 09:34:15.000 146 12538.40 70.53 54748.43 88888.00 2013-05-26 09:34:15.125 146 12538.45 70.55 54748.43 88888.00 2013-05-26 09:34:15.250 146 12538.45 70.53 54748.43 88888.00 2013-05-26 09:34:15.375 146 12538.50 70.53 54748.45 88888.00 2013-05-26 09:34:15.500 146 12538.60 70.53 54748.38 88888.00 2013-05-26 09:34:15.625 146 12538.60 70.47 54748.38 88888.00 2013-05-26 09:34:15.750 146 12538.62 70.50 54748.38 88888.00 2013-05-26 09:34:15.875 146 12538.70 70.55 54748.38 88888.00 2013-05-26 09:34:16.000 146 12538.75 70.60 54748.35 88888.00 2013-05-26 09:34:16.125 146 12538.80 70.62 54748.32 88888.00 2013-05-26 09:34:16.250 146 12538.88 70.62 54748.30 88888.00 2013-05-26 09:34:16.375 146 12538.95 70.65 54748.20 88888.00 2013-05-26 09:34:16.500 146 12539.10 70.65 54748.15 88888.00 2013-05-26 09:34:16.625 146 12539.23 70.75 54748.18 88888.00 2013-05-26 09:34:16.750 146 12539.33 70.83 54748.20 88888.00 2013-05-26 09:34:16.875 146 12539.42 70.90 54748.18 88888.00 2013-05-26 09:34:17.000 146 12539.52 70.92 54748.12 88888.00 2013-05-26 09:34:17.125 146 12539.55 70.92 54748.10 88888.00 2013-05-26 09:34:17.250 146 12539.50 70.97 54748.07 88888.00 2013-05-26 09:34:17.375 146 12539.62 71.03 54748.05 88888.00 2013-05-26 09:34:17.500 146 12539.83 71.12 54748.05 88888.00 2013-05-26 09:34:17.625 146 12539.90 71.20 54748.05 88888.00 2013-05-26 09:34:17.750 146 12539.92 71.30 54748.03 88888.00 2013-05-26 09:34:17.875 146 12539.95 71.38 54748.05 88888.00 2013-05-26 09:34:18.000 146 12540.00 71.40 54748.03 88888.00 2013-05-26 09:34:18.125 146 12540.00 71.42 54748.00 88888.00 2013-05-26 09:34:18.250 146 12540.00 71.50 54748.00 88888.00 2013-05-26 09:34:18.375 146 12540.02 71.55 54748.00 88888.00 2013-05-26 09:34:18.500 146 12540.00 71.58 54747.95 88888.00 2013-05-26 09:34:18.625 146 12540.08 71.60 54747.95 88888.00 2013-05-26 09:34:18.750 146 12540.10 71.70 54747.97 88888.00 2013-05-26 09:34:18.875 146 12540.08 71.70 54747.95 88888.00 2013-05-26 09:34:19.000 146 12540.10 71.72 54747.93 88888.00 2013-05-26 09:34:19.125 146 12540.17 71.78 54747.93 88888.00 2013-05-26 09:34:19.250 146 12540.17 71.83 54747.95 88888.00 2013-05-26 09:34:19.375 146 12540.15 71.88 54747.93 88888.00 2013-05-26 09:34:19.500 146 12540.08 71.85 54747.90 88888.00 2013-05-26 09:34:19.625 146 12540.00 71.88 54747.90 88888.00 2013-05-26 09:34:19.750 146 12539.95 71.95 54747.90 88888.00 2013-05-26 09:34:19.875 146 12539.88 71.97 54747.93 88888.00 2013-05-26 09:34:20.000 146 12539.83 71.97 54747.93 88888.00 2013-05-26 09:34:20.125 146 12539.80 71.95 54747.90 88888.00 2013-05-26 09:34:20.250 146 12539.73 71.97 54747.88 88888.00 2013-05-26 09:34:20.375 146 12539.65 71.97 54747.88 88888.00 2013-05-26 09:34:20.500 146 12539.58 71.97 54747.90 88888.00 2013-05-26 09:34:20.625 146 12539.55 72.03 54747.93 88888.00 2013-05-26 09:34:20.750 146 12539.48 72.00 54747.93 88888.00 2013-05-26 09:34:20.875 146 12539.42 72.05 54747.90 88888.00 2013-05-26 09:34:21.000 146 12539.35 72.10 54747.93 88888.00 2013-05-26 09:34:21.125 146 12539.35 72.10 54747.95 88888.00 2013-05-26 09:34:21.250 146 12539.33 72.10 54747.93 88888.00 2013-05-26 09:34:21.375 146 12539.20 72.10 54747.95 88888.00 2013-05-26 09:34:21.500 146 12539.12 72.10 54747.93 88888.00 2013-05-26 09:34:21.625 146 12539.08 72.12 54747.95 88888.00 2013-05-26 09:34:21.750 146 12538.98 72.17 54748.00 88888.00 2013-05-26 09:34:21.875 146 12538.88 72.22 54748.00 88888.00 2013-05-26 09:34:22.000 146 12538.83 72.28 54748.03 88888.00 2013-05-26 09:34:22.125 146 12538.80 72.30 54748.05 88888.00 2013-05-26 09:34:22.250 146 12538.70 72.30 54748.05 88888.00 2013-05-26 09:34:22.375 146 12538.55 72.30 54748.05 88888.00 2013-05-26 09:34:22.500 146 12538.45 72.40 54748.12 88888.00 2013-05-26 09:34:22.625 146 12538.33 72.50 54748.18 88888.00 2013-05-26 09:34:22.750 146 12538.25 72.55 54748.15 88888.00 2013-05-26 09:34:22.875 146 12538.17 72.58 54748.20 88888.00 2013-05-26 09:34:23.000 146 12538.00 72.60 54748.20 88888.00 2013-05-26 09:34:23.125 146 12537.77 72.62 54748.22 88888.00 2013-05-26 09:34:23.250 146 12537.65 72.62 54748.25 88888.00 2013-05-26 09:34:23.375 146 12537.58 72.72 54748.28 88888.00 2013-05-26 09:34:23.500 146 12537.45 72.80 54748.30 88888.00 2013-05-26 09:34:23.625 146 12537.33 72.88 54748.30 88888.00 2013-05-26 09:34:23.750 146 12537.20 72.95 54748.38 88888.00 2013-05-26 09:34:23.875 146 12537.08 73.05 54748.45 88888.00 2013-05-26 09:34:24.000 146 12536.92 73.10 54748.43 88888.00 2013-05-26 09:34:24.125 146 12536.83 73.17 54748.47 88888.00 2013-05-26 09:34:24.250 146 12536.73 73.33 54748.60 88888.00 2013-05-26 09:34:24.375 146 12536.65 73.38 54748.62 88888.00 2013-05-26 09:34:24.500 146 12536.48 73.40 54748.60 88888.00 2013-05-26 09:34:24.625 146 12536.30 73.45 54748.65 88888.00 2013-05-26 09:34:24.750 146 12536.23 73.58 54748.68 88888.00 2013-05-26 09:34:24.875 146 12536.12 73.65 54748.70 88888.00 2013-05-26 09:34:25.000 146 12535.95 73.67 54748.70 88888.00 2013-05-26 09:34:25.125 146 12535.85 73.70 54748.72 88888.00 2013-05-26 09:34:25.250 146 12535.75 73.75 54748.75 88888.00 2013-05-26 09:34:25.375 146 12535.70 73.83 54748.80 88888.00 2013-05-26 09:34:25.500 146 12535.65 73.92 54748.85 88888.00 2013-05-26 09:34:25.625 146 12535.55 73.97 54748.90 88888.00 2013-05-26 09:34:25.750 146 12535.38 74.00 54748.93 88888.00 2013-05-26 09:34:25.875 146 12535.35 74.03 54748.95 88888.00 2013-05-26 09:34:26.000 146 12535.35 74.12 54749.00 88888.00 2013-05-26 09:34:26.125 146 12535.30 74.20 54749.03 88888.00 2013-05-26 09:34:26.250 146 12535.12 74.10 54748.97 88888.00 2013-05-26 09:34:26.375 146 12535.02 74.12 54749.03 88888.00 2013-05-26 09:34:26.500 146 12535.10 74.22 54749.05 88888.00 2013-05-26 09:34:26.625 146 12535.12 74.20 54749.05 88888.00 2013-05-26 09:34:26.750 146 12535.12 74.20 54749.05 88888.00 2013-05-26 09:34:26.875 146 12535.12 74.22 54749.12 88888.00 2013-05-26 09:34:27.000 146 12535.10 74.25 54749.15 88888.00 2013-05-26 09:34:27.125 146 12535.00 74.25 54749.15 88888.00 2013-05-26 09:34:27.250 146 12534.92 74.25 54749.15 88888.00 2013-05-26 09:34:27.375 146 12535.02 74.25 54749.15 88888.00 2013-05-26 09:34:27.500 146 12535.02 74.17 54749.15 88888.00 2013-05-26 09:34:27.625 146 12535.00 74.12 54749.20 88888.00 2013-05-26 09:34:27.750 146 12535.00 74.12 54749.18 88888.00 2013-05-26 09:34:27.875 146 12534.98 74.12 54749.18 88888.00 2013-05-26 09:34:28.000 146 12535.00 74.15 54749.20 88888.00 2013-05-26 09:34:28.125 146 12535.05 74.12 54749.22 88888.00 2013-05-26 09:34:28.250 146 12535.02 74.05 54749.22 88888.00 2013-05-26 09:34:28.375 146 12535.08 74.10 54749.25 88888.00 2013-05-26 09:34:28.500 146 12535.12 74.05 54749.28 88888.00 2013-05-26 09:34:28.625 146 12535.15 74.00 54749.28 88888.00 2013-05-26 09:34:28.750 146 12535.10 73.92 54749.28 88888.00 2013-05-26 09:34:28.875 146 12535.10 73.90 54749.30 88888.00 2013-05-26 09:34:29.000 146 12535.17 73.90 54749.30 88888.00 2013-05-26 09:34:29.125 146 12535.23 73.88 54749.30 88888.00 2013-05-26 09:34:29.250 146 12535.17 73.80 54749.30 88888.00 2013-05-26 09:34:29.375 146 12535.23 73.75 54749.30 88888.00 2013-05-26 09:34:29.500 146 12535.25 73.72 54749.30 88888.00 2013-05-26 09:34:29.625 146 12535.20 73.65 54749.32 88888.00 2013-05-26 09:34:29.750 146 12535.15 73.60 54749.30 88888.00 2013-05-26 09:34:29.875 146 12535.17 73.55 54749.32 88888.00 2013-05-26 09:34:30.000 146 12535.27 73.47 54749.30 88888.00 2013-05-26 09:34:30.125 146 12535.27 73.40 54749.30 88888.00 2013-05-26 09:34:30.250 146 12535.23 73.35 54749.32 88888.00 2013-05-26 09:34:30.375 146 12535.27 73.35 54749.35 88888.00 2013-05-26 09:34:30.500 146 12535.27 73.30 54749.35 88888.00 2013-05-26 09:34:30.625 146 12535.27 73.25 54749.38 88888.00 2013-05-26 09:34:30.750 146 12535.38 73.20 54749.38 88888.00 2013-05-26 09:34:30.875 146 12535.50 73.17 54749.43 88888.00 2013-05-26 09:34:31.000 146 12535.48 73.08 54749.40 88888.00 2013-05-26 09:34:31.125 146 12535.55 73.05 54749.45 88888.00 2013-05-26 09:34:31.250 146 12535.58 72.95 54749.45 88888.00 2013-05-26 09:34:31.375 146 12535.60 72.90 54749.43 88888.00 2013-05-26 09:34:31.500 146 12535.67 72.85 54749.45 88888.00 2013-05-26 09:34:31.625 146 12535.75 72.83 54749.47 88888.00 2013-05-26 09:34:31.750 146 12535.83 72.78 54749.50 88888.00 2013-05-26 09:34:31.875 146 12535.85 72.75 54749.47 88888.00 2013-05-26 09:34:32.000 146 12535.88 72.67 54749.45 88888.00 2013-05-26 09:34:32.125 146 12535.90 72.60 54749.47 88888.00 2013-05-26 09:34:32.250 146 12535.92 72.55 54749.50 88888.00 2013-05-26 09:34:32.375 146 12535.98 72.58 54749.55 88888.00 2013-05-26 09:34:32.500 146 12536.02 72.60 54749.57 88888.00 2013-05-26 09:34:32.625 146 12536.10 72.55 54749.57 88888.00 2013-05-26 09:34:32.750 146 12536.15 72.53 54749.57 88888.00 2013-05-26 09:34:32.875 146 12536.17 72.47 54749.55 88888.00 2013-05-26 09:34:33.000 146 12536.15 72.45 54749.55 88888.00 2013-05-26 09:34:33.125 146 12536.23 72.47 54749.57 88888.00 2013-05-26 09:34:33.250 146 12536.27 72.50 54749.60 88888.00 2013-05-26 09:34:33.375 146 12536.35 72.55 54749.62 88888.00 2013-05-26 09:34:33.500 146 12536.38 72.58 54749.65 88888.00 2013-05-26 09:34:33.625 146 12536.48 72.60 54749.65 88888.00 2013-05-26 09:34:33.750 146 12536.58 72.60 54749.62 88888.00 2013-05-26 09:34:33.875 146 12536.62 72.60 54749.57 88888.00 2013-05-26 09:34:34.000 146 12536.60 72.60 54749.55 88888.00 2013-05-26 09:34:34.125 146 12536.60 72.65 54749.57 88888.00 2013-05-26 09:34:34.250 146 12536.70 72.70 54749.60 88888.00 2013-05-26 09:34:34.375 146 12536.77 72.78 54749.60 88888.00 2013-05-26 09:34:34.500 146 12536.80 72.85 54749.62 88888.00 2013-05-26 09:34:34.625 146 12536.85 72.85 54749.62 88888.00 2013-05-26 09:34:34.750 146 12536.92 72.95 54749.65 88888.00 2013-05-26 09:34:34.875 146 12537.00 72.97 54749.62 88888.00 2013-05-26 09:34:35.000 146 12537.05 72.92 54749.57 88888.00 2013-05-26 09:34:35.125 146 12537.10 72.97 54749.60 88888.00 2013-05-26 09:34:35.250 146 12537.20 73.10 54749.60 88888.00 2013-05-26 09:34:35.375 146 12537.30 73.15 54749.57 88888.00 2013-05-26 09:34:35.500 146 12537.30 73.15 54749.55 88888.00 2013-05-26 09:34:35.625 146 12537.38 73.15 54749.60 88888.00 2013-05-26 09:34:35.750 146 12537.48 73.22 54749.60 88888.00 2013-05-26 09:34:35.875 146 12537.52 73.25 54749.57 88888.00 2013-05-26 09:34:36.000 146 12537.60 73.30 54749.57 88888.00 2013-05-26 09:34:36.125 146 12537.60 73.33 54749.62 88888.00 2013-05-26 09:34:36.250 146 12537.65 73.42 54749.62 88888.00 2013-05-26 09:34:36.375 146 12537.73 73.42 54749.62 88888.00 2013-05-26 09:34:36.500 146 12537.80 73.42 54749.60 88888.00 2013-05-26 09:34:36.625 146 12537.80 73.47 54749.62 88888.00 2013-05-26 09:34:36.750 146 12537.83 73.50 54749.62 88888.00 2013-05-26 09:34:36.875 146 12537.83 73.53 54749.60 88888.00 2013-05-26 09:34:37.000 146 12537.88 73.58 54749.60 88888.00 2013-05-26 09:34:37.125 146 12537.90 73.58 54749.62 88888.00 2013-05-26 09:34:37.250 146 12537.92 73.60 54749.62 88888.00 2013-05-26 09:34:37.375 146 12538.00 73.58 54749.57 88888.00 2013-05-26 09:34:37.500 146 12538.02 73.58 54749.55 88888.00 2013-05-26 09:34:37.625 146 12537.98 73.58 54749.55 88888.00 2013-05-26 09:34:37.750 146 12538.00 73.60 54749.55 88888.00 2013-05-26 09:34:37.875 146 12538.10 73.58 54749.55 88888.00 2013-05-26 09:34:38.000 146 12538.10 73.58 54749.53 88888.00 2013-05-26 09:34:38.125 146 12538.05 73.55 54749.53 88888.00 2013-05-26 09:34:38.250 146 12538.02 73.55 54749.55 88888.00 2013-05-26 09:34:38.375 146 12538.10 73.58 54749.55 88888.00 2013-05-26 09:34:38.500 146 12538.15 73.53 54749.47 88888.00 2013-05-26 09:34:38.625 146 12538.15 73.50 54749.47 88888.00 2013-05-26 09:34:38.750 146 12538.17 73.53 54749.47 88888.00 2013-05-26 09:34:38.875 146 12538.10 73.50 54749.47 88888.00 2013-05-26 09:34:39.000 146 12538.10 73.45 54749.45 88888.00 2013-05-26 09:34:39.125 146 12538.15 73.45 54749.47 88888.00 2013-05-26 09:34:39.250 146 12538.08 73.40 54749.45 88888.00 2013-05-26 09:34:39.375 146 12538.05 73.42 54749.45 88888.00 2013-05-26 09:34:39.500 146 12538.05 73.42 54749.45 88888.00 2013-05-26 09:34:39.625 146 12538.10 73.45 54749.47 88888.00 2013-05-26 09:34:39.750 146 12538.10 73.45 54749.45 88888.00 2013-05-26 09:34:39.875 146 12538.10 73.40 54749.47 88888.00 2013-05-26 09:34:40.000 146 12538.05 73.38 54749.45 88888.00 2013-05-26 09:34:40.125 146 12538.02 73.38 54749.45 88888.00 2013-05-26 09:34:40.250 146 12537.98 73.35 54749.47 88888.00 2013-05-26 09:34:40.375 146 12537.95 73.35 54749.50 88888.00 2013-05-26 09:34:40.500 146 12537.90 73.30 54749.45 88888.00 2013-05-26 09:34:40.625 146 12537.95 73.30 54749.43 88888.00 2013-05-26 09:34:40.750 146 12537.90 73.22 54749.40 88888.00 2013-05-26 09:34:40.875 146 12537.85 73.25 54749.40 88888.00 2013-05-26 09:34:41.000 146 12537.88 73.28 54749.43 88888.00 2013-05-26 09:34:41.125 146 12537.85 73.17 54749.40 88888.00 2013-05-26 09:34:41.250 146 12537.83 73.12 54749.38 88888.00 2013-05-26 09:34:41.375 146 12537.85 73.15 54749.38 88888.00 2013-05-26 09:34:41.500 146 12537.83 73.12 54749.38 88888.00 2013-05-26 09:34:41.625 146 12537.77 73.10 54749.35 88888.00 2013-05-26 09:34:41.750 146 12537.75 73.08 54749.35 88888.00 2013-05-26 09:34:41.875 146 12537.67 73.00 54749.32 88888.00 2013-05-26 09:34:42.000 146 12537.65 73.03 54749.35 88888.00 2013-05-26 09:34:42.125 146 12537.62 73.03 54749.38 88888.00 2013-05-26 09:34:42.250 146 12537.58 72.95 54749.35 88888.00 2013-05-26 09:34:42.375 146 12537.52 72.88 54749.30 88888.00 2013-05-26 09:34:42.500 146 12537.52 72.88 54749.28 88888.00 2013-05-26 09:34:42.625 146 12537.55 72.85 54749.28 88888.00 2013-05-26 09:34:42.750 146 12537.52 72.85 54749.32 88888.00 2013-05-26 09:34:42.875 146 12537.50 72.83 54749.35 88888.00 2013-05-26 09:34:43.000 146 12537.40 72.80 54749.35 88888.00 2013-05-26 09:34:43.125 146 12537.48 72.75 54749.35 88888.00 2013-05-26 09:34:43.250 146 12537.48 72.70 54749.38 88888.00 2013-05-26 09:34:43.375 146 12537.42 72.75 54749.40 88888.00 2013-05-26 09:34:43.500 146 12537.33 72.78 54749.38 88888.00 2013-05-26 09:34:43.625 146 12537.25 72.72 54749.38 88888.00 2013-05-26 09:34:43.750 146 12537.27 72.72 54749.35 88888.00 2013-05-26 09:34:43.875 146 12537.27 72.67 54749.32 88888.00 2013-05-26 09:34:44.000 146 12537.20 72.60 54749.30 88888.00 2013-05-26 09:34:44.125 146 12537.10 72.50 54749.30 88888.00 2013-05-26 09:34:44.250 146 12537.05 72.53 54749.38 88888.00 2013-05-26 09:34:44.375 146 12537.10 72.53 54749.40 88888.00 2013-05-26 09:34:44.500 146 12537.08 72.50 54749.43 88888.00 2013-05-26 09:34:44.625 146 12537.05 72.45 54749.45 88888.00 2013-05-26 09:34:44.750 146 12537.02 72.40 54749.45 88888.00 2013-05-26 09:34:44.875 146 12537.02 72.38 54749.45 88888.00 2013-05-26 09:34:45.000 146 12537.08 72.30 54749.43 88888.00 2013-05-26 09:34:45.125 146 12536.98 72.20 54749.43 88888.00 2013-05-26 09:34:45.250 146 12536.88 72.17 54749.45 88888.00 2013-05-26 09:34:45.375 146 12536.92 72.15 54749.47 88888.00 2013-05-26 09:34:45.500 146 12536.92 72.10 54749.50 88888.00 2013-05-26 09:34:45.625 146 12536.85 72.03 54749.50 88888.00 2013-05-26 09:34:45.750 146 12536.83 71.97 54749.53 88888.00 2013-05-26 09:34:45.875 146 12536.80 71.95 54749.53 88888.00 2013-05-26 09:34:46.000 146 12536.83 71.88 54749.53 88888.00 2013-05-26 09:34:46.125 146 12536.83 71.83 54749.55 88888.00 2013-05-26 09:34:46.250 146 12536.83 71.75 54749.55 88888.00 2013-05-26 09:34:46.375 146 12536.85 71.70 54749.55 88888.00 2013-05-26 09:34:46.500 146 12536.88 71.72 54749.60 88888.00 2013-05-26 09:34:46.625 146 12536.90 71.72 54749.62 88888.00 2013-05-26 09:34:46.750 146 12536.88 71.62 54749.60 88888.00 2013-05-26 09:34:46.875 146 12536.92 71.58 54749.62 88888.00 2013-05-26 09:34:47.000 146 12536.95 71.62 54749.65 88888.00 2013-05-26 09:34:47.125 146 12536.98 71.65 54749.68 88888.00 2013-05-26 09:34:47.250 146 12536.95 71.58 54749.70 88888.00 2013-05-26 09:34:47.375 146 12537.00 71.53 54749.68 88888.00 2013-05-26 09:34:47.500 146 12537.02 71.50 54749.65 88888.00 2013-05-26 09:34:47.625 146 12537.05 71.55 54749.68 88888.00 2013-05-26 09:34:47.750 146 12537.12 71.53 54749.70 88888.00 2013-05-26 09:34:47.875 146 12537.10 71.50 54749.70 88888.00 2013-05-26 09:34:48.000 146 12537.10 71.53 54749.68 88888.00 2013-05-26 09:34:48.125 146 12537.15 71.55 54749.70 88888.00 2013-05-26 09:34:48.250 146 12537.20 71.55 54749.70 88888.00 2013-05-26 09:34:48.375 146 12537.38 71.65 54749.72 88888.00 2013-05-26 09:34:48.500 146 12537.45 71.70 54749.72 88888.00 2013-05-26 09:34:48.625 146 12537.38 71.65 54749.70 88888.00 2013-05-26 09:34:48.750 146 12537.42 71.72 54749.68 88888.00 2013-05-26 09:34:48.875 146 12537.50 71.85 54749.72 88888.00 2013-05-26 09:34:49.000 146 12537.42 71.88 54749.70 88888.00 2013-05-26 09:34:49.125 146 12537.42 71.95 54749.72 88888.00 2013-05-26 09:34:49.250 146 12537.45 72.03 54749.75 88888.00 2013-05-26 09:34:49.375 146 12537.55 72.10 54749.72 88888.00 2013-05-26 09:34:49.500 146 12537.62 72.15 54749.72 88888.00 2013-05-26 09:34:49.625 146 12537.62 72.22 54749.70 88888.00 2013-05-26 09:34:49.750 146 12537.62 72.35 54749.70 88888.00 2013-05-26 09:34:49.875 146 12537.67 72.45 54749.70 88888.00 2013-05-26 09:34:50.000 146 12537.75 72.55 54749.70 88888.00 2013-05-26 09:34:50.125 146 12537.73 72.67 54749.78 88888.00 2013-05-26 09:34:50.250 146 12537.67 72.78 54749.72 88888.00 2013-05-26 09:34:50.375 146 12537.67 72.78 54749.65 88888.00 2013-05-26 09:34:50.500 146 12537.73 72.90 54749.65 88888.00 2013-05-26 09:34:50.625 146 12537.80 73.03 54749.70 88888.00 2013-05-26 09:34:50.750 146 12537.83 73.15 54749.68 88888.00 2013-05-26 09:34:50.875 146 12537.85 73.25 54749.65 88888.00 2013-05-26 09:34:51.000 146 12537.83 73.35 54749.62 88888.00 2013-05-26 09:34:51.125 146 12537.85 73.42 54749.62 88888.00 2013-05-26 09:34:51.250 146 12537.83 73.50 54749.60 88888.00 2013-05-26 09:34:51.375 146 12537.88 73.60 54749.57 88888.00 2013-05-26 09:34:51.500 146 12537.90 73.67 54749.60 88888.00 2013-05-26 09:34:51.625 146 12537.98 73.78 54749.62 88888.00 2013-05-26 09:34:51.750 146 12538.00 73.88 54749.57 88888.00 2013-05-26 09:34:51.875 146 12538.00 73.90 54749.53 88888.00 2013-05-26 09:34:52.000 146 12538.02 73.97 54749.50 88888.00 2013-05-26 09:34:52.125 146 12538.00 74.10 54749.55 88888.00 2013-05-26 09:34:52.250 146 12538.05 74.25 54749.55 88888.00 2013-05-26 09:34:52.375 146 12538.15 74.30 54749.55 88888.00 2013-05-26 09:34:52.500 146 12538.08 74.30 54749.50 88888.00 2013-05-26 09:34:52.625 146 12538.02 74.33 54749.43 88888.00 2013-05-26 09:34:52.750 146 12538.00 74.38 54749.40 88888.00 2013-05-26 09:34:52.875 146 12538.05 74.42 54749.40 88888.00 2013-05-26 09:34:53.000 146 12538.17 74.53 54749.40 88888.00 2013-05-26 09:34:53.125 146 12538.15 74.53 54749.35 88888.00 2013-05-26 09:34:53.250 146 12538.12 74.62 54749.35 88888.00 2013-05-26 09:34:53.375 146 12538.12 74.67 54749.32 88888.00 2013-05-26 09:34:53.500 146 12538.12 74.70 54749.30 88888.00 2013-05-26 09:34:53.625 146 12538.23 74.75 54749.32 88888.00 2013-05-26 09:34:53.750 146 12538.30 74.88 54749.35 88888.00 2013-05-26 09:34:53.875 146 12538.27 74.90 54749.32 88888.00 2013-05-26 09:34:54.000 146 12538.35 74.95 54749.28 88888.00 2013-05-26 09:34:54.125 146 12538.40 74.95 54749.28 88888.00 2013-05-26 09:34:54.250 146 12538.33 74.95 54749.20 88888.00 2013-05-26 09:34:54.375 146 12538.27 74.95 54749.20 88888.00 2013-05-26 09:34:54.500 146 12538.35 75.03 54749.22 88888.00 2013-05-26 09:34:54.625 146 12538.40 75.08 54749.22 88888.00 2013-05-26 09:34:54.750 146 12538.40 75.05 54749.22 88888.00 2013-05-26 09:34:54.875 146 12538.45 75.10 54749.20 88888.00 2013-05-26 09:34:55.000 146 12538.40 75.05 54749.12 88888.00 2013-05-26 09:34:55.125 146 12538.38 75.05 54749.12 88888.00 2013-05-26 09:34:55.250 146 12538.35 75.08 54749.12 88888.00 2013-05-26 09:34:55.375 146 12538.38 75.10 54749.12 88888.00 2013-05-26 09:34:55.500 146 12538.42 75.10 54749.12 88888.00 2013-05-26 09:34:55.625 146 12538.38 75.10 54749.12 88888.00 2013-05-26 09:34:55.750 146 12538.42 75.05 54749.10 88888.00 2013-05-26 09:34:55.875 146 12538.45 75.00 54749.07 88888.00 2013-05-26 09:34:56.000 146 12538.45 75.00 54749.07 88888.00 2013-05-26 09:34:56.125 146 12538.45 75.00 54749.07 88888.00 2013-05-26 09:34:56.250 146 12538.40 74.92 54749.07 88888.00 2013-05-26 09:34:56.375 146 12538.42 74.90 54749.03 88888.00 2013-05-26 09:34:56.500 146 12538.50 74.88 54749.05 88888.00 2013-05-26 09:34:56.625 146 12538.55 74.85 54749.07 88888.00 2013-05-26 09:34:56.750 146 12538.58 74.80 54749.07 88888.00 2013-05-26 09:34:56.875 146 12538.52 74.78 54749.10 88888.00 2013-05-26 09:34:57.000 146 12538.58 74.70 54749.07 88888.00 2013-05-26 09:34:57.125 146 12538.55 74.65 54749.05 88888.00 2013-05-26 09:34:57.250 146 12538.52 74.60 54749.05 88888.00 2013-05-26 09:34:57.375 146 12538.58 74.58 54749.10 88888.00 2013-05-26 09:34:57.500 146 12538.62 74.55 54749.12 88888.00 2013-05-26 09:34:57.625 146 12538.58 74.45 54749.05 88888.00 2013-05-26 09:34:57.750 146 12538.50 74.40 54749.05 88888.00 2013-05-26 09:34:57.875 146 12538.55 74.38 54749.07 88888.00 2013-05-26 09:34:58.000 146 12538.60 74.30 54749.05 88888.00 2013-05-26 09:34:58.125 146 12538.60 74.22 54749.05 88888.00 2013-05-26 09:34:58.250 146 12538.55 74.22 54749.05 88888.00 2013-05-26 09:34:58.375 146 12538.62 74.20 54749.07 88888.00 2013-05-26 09:34:58.500 146 12538.62 74.10 54749.03 88888.00 2013-05-26 09:34:58.625 146 12538.55 74.08 54749.05 88888.00 2013-05-26 09:34:58.750 146 12538.50 74.05 54749.07 88888.00 2013-05-26 09:34:58.875 146 12538.55 74.00 54749.07 88888.00 2013-05-26 09:34:59.000 146 12538.60 73.97 54749.05 88888.00 2013-05-26 09:34:59.125 146 12538.60 73.95 54749.03 88888.00 2013-05-26 09:34:59.250 146 12538.55 73.95 54749.05 88888.00 2013-05-26 09:34:59.375 146 12538.60 73.95 54749.07 88888.00 2013-05-26 09:34:59.500 146 12538.58 73.90 54749.05 88888.00 2013-05-26 09:34:59.625 146 12538.60 73.85 54749.07 88888.00 2013-05-26 09:34:59.750 146 12538.58 73.88 54749.07 88888.00 2013-05-26 09:34:59.875 146 12538.52 73.88 54749.05 88888.00 2013-05-26 09:35:00.000 146 12538.48 73.83 54749.03 88888.00 2013-05-26 09:35:00.125 146 12538.42 73.80 54749.05 88888.00 2013-05-26 09:35:00.250 146 12538.40 73.85 54749.07 88888.00 2013-05-26 09:35:00.375 146 12538.42 73.90 54749.10 88888.00 2013-05-26 09:35:00.500 146 12538.45 73.90 54749.07 88888.00 2013-05-26 09:35:00.625 146 12538.42 73.97 54749.12 88888.00 2013-05-26 09:35:00.750 146 12538.42 74.00 54749.10 88888.00 2013-05-26 09:35:00.875 146 12538.38 74.00 54749.05 88888.00 2013-05-26 09:35:01.000 146 12538.38 74.05 54749.05 88888.00 2013-05-26 09:35:01.125 146 12538.42 74.12 54749.07 88888.00 2013-05-26 09:35:01.250 146 12538.40 74.17 54749.03 88888.00 2013-05-26 09:35:01.375 146 12538.35 74.22 54749.00 88888.00 2013-05-26 09:35:01.500 146 12538.33 74.28 54749.00 88888.00 2013-05-26 09:35:01.625 146 12538.25 74.35 54748.97 88888.00 2013-05-26 09:35:01.750 146 12538.20 74.42 54749.00 88888.00 2013-05-26 09:35:01.875 146 12538.17 74.45 54748.95 88888.00 2013-05-26 09:35:02.000 146 12538.20 74.47 54748.90 88888.00 2013-05-26 09:35:02.125 146 12538.17 74.58 54748.88 88888.00 2013-05-26 09:35:02.250 146 12538.15 74.67 54748.85 88888.00 2013-05-26 09:35:02.375 146 12538.17 74.72 54748.82 88888.00 2013-05-26 09:35:02.500 146 12538.20 74.80 54748.82 88888.00 2013-05-26 09:35:02.625 146 12538.20 74.92 54748.85 88888.00 2013-05-26 09:35:02.750 146 12538.17 75.05 54748.82 88888.00 2013-05-26 09:35:02.875 146 12538.17 75.12 54748.82 88888.00 2013-05-26 09:35:03.000 146 12538.12 75.20 54748.80 88888.00 2013-05-26 09:35:03.125 146 12538.10 75.28 54748.78 88888.00 2013-05-26 09:35:03.250 146 12538.08 75.33 54748.72 88888.00 2013-05-26 09:35:03.375 146 12538.10 75.40 54748.65 88888.00 2013-05-26 09:35:03.500 146 12538.12 75.47 54748.65 88888.00 2013-05-26 09:35:03.625 146 12538.12 75.53 54748.68 88888.00 2013-05-26 09:35:03.750 146 12538.15 75.60 54748.68 88888.00 2013-05-26 09:35:03.875 146 12538.15 75.70 54748.68 88888.00 2013-05-26 09:35:04.000 146 12538.15 75.75 54748.65 88888.00 2013-05-26 09:35:04.125 146 12538.10 75.78 54748.65 88888.00 2013-05-26 09:35:04.250 146 12538.10 75.88 54748.65 88888.00 2013-05-26 09:35:04.375 146 12538.25 76.00 54748.70 88888.00 2013-05-26 09:35:04.500 146 12538.23 76.00 54748.62 88888.00 2013-05-26 09:35:04.625 146 12538.12 76.00 54748.57 88888.00 2013-05-26 09:35:04.750 146 12538.15 76.10 54748.62 88888.00 2013-05-26 09:35:04.875 146 12538.15 76.08 54748.60 88888.00 2013-05-26 09:35:05.000 146 12538.20 76.08 54748.55 88888.00 2013-05-26 09:35:05.125 146 12538.20 76.12 54748.57 88888.00 2013-05-26 09:35:05.250 146 12538.12 76.20 54748.57 88888.00 2013-05-26 09:35:05.375 146 12538.17 76.22 54748.57 88888.00 2013-05-26 09:35:05.500 146 12538.23 76.25 54748.50 88888.00 2013-05-26 09:35:05.625 146 12538.10 76.28 54748.47 88888.00 2013-05-26 09:35:05.750 146 12538.05 76.25 54748.50 88888.00 2013-05-26 09:35:05.875 146 12538.15 76.33 54748.55 88888.00 2013-05-26 09:35:06.000 146 12538.27 76.40 54748.53 88888.00 2013-05-26 09:35:06.125 146 12538.23 76.38 54748.50 88888.00 2013-05-26 09:35:06.250 146 12538.20 76.33 54748.47 88888.00 2013-05-26 09:35:06.375 146 12538.27 76.33 54748.45 88888.00 2013-05-26 09:35:06.500 146 12538.38 76.38 54748.50 88888.00 2013-05-26 09:35:06.625 146 12538.40 76.40 54748.53 88888.00 2013-05-26 09:35:06.750 146 12538.48 76.40 54748.47 88888.00 2013-05-26 09:35:06.875 146 12538.55 76.38 54748.50 88888.00 2013-05-26 09:35:07.000 146 12538.60 76.42 54748.53 88888.00 2013-05-26 09:35:07.125 146 12538.62 76.45 54748.57 88888.00 2013-05-26 09:35:07.250 146 12538.62 76.35 54748.47 88888.00 2013-05-26 09:35:07.375 146 12538.70 76.30 54748.47 88888.00 2013-05-26 09:35:07.500 146 12538.83 76.35 54748.53 88888.00 2013-05-26 09:35:07.625 146 12538.90 76.35 54748.60 88888.00 2013-05-26 09:35:07.750 146 12538.95 76.33 54748.62 88888.00 2013-05-26 09:35:07.875 146 12539.02 76.22 54748.60 88888.00 2013-05-26 09:35:08.000 146 12539.12 76.17 54748.60 88888.00 2013-05-26 09:35:08.125 146 12539.12 76.15 54748.65 88888.00 2013-05-26 09:35:08.250 146 12539.12 76.10 54748.70 88888.00 2013-05-26 09:35:08.375 146 12539.23 76.08 54748.72 88888.00 2013-05-26 09:35:08.500 146 12539.20 76.00 54748.72 88888.00 2013-05-26 09:35:08.625 146 12539.17 75.92 54748.68 88888.00 2013-05-26 09:35:08.750 146 12539.15 75.83 54748.68 88888.00 2013-05-26 09:35:08.875 146 12539.20 75.78 54748.70 88888.00 2013-05-26 09:35:09.000 146 12539.27 75.75 54748.78 88888.00 2013-05-26 09:35:09.125 146 12539.33 75.70 54748.80 88888.00 2013-05-26 09:35:09.250 146 12539.33 75.67 54748.82 88888.00 2013-05-26 09:35:09.375 146 12539.45 75.65 54748.85 88888.00 2013-05-26 09:35:09.500 146 12539.50 75.62 54748.88 88888.00 2013-05-26 09:35:09.625 146 12539.45 75.53 54748.88 88888.00 2013-05-26 09:35:09.750 146 12539.40 75.40 54748.85 88888.00 2013-05-26 09:35:09.875 146 12539.50 75.35 54748.88 88888.00 2013-05-26 09:35:10.000 146 12539.52 75.30 54748.90 88888.00 2013-05-26 09:35:10.125 146 12539.50 75.20 54748.93 88888.00 2013-05-26 09:35:10.250 146 12539.55 75.17 54749.00 88888.00 2013-05-26 09:35:10.375 146 12539.60 75.15 54749.03 88888.00 2013-05-26 09:35:10.500 146 12539.60 75.05 54749.00 88888.00 2013-05-26 09:35:10.625 146 12539.58 74.97 54749.03 88888.00 2013-05-26 09:35:10.750 146 12539.58 74.90 54749.05 88888.00 2013-05-26 09:35:10.875 146 12539.58 74.85 54749.10 88888.00 2013-05-26 09:35:11.000 146 12539.60 74.80 54749.10 88888.00 2013-05-26 09:35:11.125 146 12539.60 74.80 54749.18 88888.00 2013-05-26 09:35:11.250 146 12539.58 74.75 54749.15 88888.00 2013-05-26 09:35:11.375 146 12539.60 74.70 54749.12 88888.00 2013-05-26 09:35:11.500 146 12539.58 74.60 54749.18 88888.00 2013-05-26 09:35:11.625 146 12539.60 74.55 54749.18 88888.00 2013-05-26 09:35:11.750 146 12539.58 74.55 54749.18 88888.00 2013-05-26 09:35:11.875 146 12539.58 74.55 54749.20 88888.00 2013-05-26 09:35:12.000 146 12539.60 74.53 54749.20 88888.00 2013-05-26 09:35:12.125 146 12539.50 74.45 54749.22 88888.00 2013-05-26 09:35:12.250 146 12539.38 74.38 54749.22 88888.00 2013-05-26 09:35:12.375 146 12539.38 74.40 54749.25 88888.00 2013-05-26 09:35:12.500 146 12539.40 74.42 54749.25 88888.00 2013-05-26 09:35:12.625 146 12539.33 74.38 54749.25 88888.00 2013-05-26 09:35:12.750 146 12539.27 74.38 54749.22 88888.00 2013-05-26 09:35:12.875 146 12539.20 74.35 54749.25 88888.00 2013-05-26 09:35:13.000 146 12539.10 74.35 54749.25 88888.00 2013-05-26 09:35:13.125 146 12539.05 74.35 54749.28 88888.00 2013-05-26 09:35:13.250 146 12539.02 74.35 54749.32 88888.00 2013-05-26 09:35:13.375 146 12539.08 74.40 54749.32 88888.00 2013-05-26 09:35:13.500 146 12539.02 74.38 54749.32 88888.00 2013-05-26 09:35:13.625 146 12538.92 74.38 54749.32 88888.00 2013-05-26 09:35:13.750 146 12538.92 74.40 54749.35 88888.00 2013-05-26 09:35:13.875 146 12538.90 74.47 54749.35 88888.00 2013-05-26 09:35:14.000 146 12538.83 74.47 54749.35 88888.00 2013-05-26 09:35:14.125 146 12538.77 74.53 54749.38 88888.00 2013-05-26 09:35:14.250 146 12538.73 74.53 54749.38 88888.00 2013-05-26 09:35:14.375 146 12538.70 74.55 54749.35 88888.00 2013-05-26 09:35:14.500 146 12538.70 74.60 54749.32 88888.00 2013-05-26 09:35:14.625 146 12538.62 74.67 54749.35 88888.00 2013-05-26 09:35:14.750 146 12538.58 74.75 54749.40 88888.00 2013-05-26 09:35:14.875 146 12538.55 74.80 54749.38 88888.00 2013-05-26 09:35:15.000 146 12538.52 74.78 54749.35 88888.00 2013-05-26 09:35:15.125 146 12538.55 74.83 54749.35 88888.00 2013-05-26 09:35:15.250 146 12538.50 74.88 54749.38 88888.00 2013-05-26 09:35:15.375 146 12538.50 74.90 54749.35 88888.00 2013-05-26 09:35:15.500 146 12538.52 74.92 54749.32 88888.00 2013-05-26 09:35:15.625 146 12538.58 75.03 54749.32 88888.00 2013-05-26 09:35:15.750 146 12538.62 75.10 54749.38 88888.00 2013-05-26 09:35:15.875 146 12538.67 75.12 54749.38 88888.00 2013-05-26 09:35:16.000 146 12538.70 75.17 54749.35 88888.00 2013-05-26 09:35:16.125 146 12538.70 75.17 54749.35 88888.00 2013-05-26 09:35:16.250 146 12538.65 75.17 54749.38 88888.00 2013-05-26 09:35:16.375 146 12538.73 75.25 54749.43 88888.00 2013-05-26 09:35:16.500 146 12538.75 75.30 54749.43 88888.00 2013-05-26 09:35:16.625 146 12538.77 75.35 54749.38 88888.00 2013-05-26 09:35:16.750 146 12538.83 75.40 54749.38 88888.00 2013-05-26 09:35:16.875 146 12538.85 75.42 54749.38 88888.00 2013-05-26 09:35:17.000 146 12538.88 75.38 54749.32 88888.00 2013-05-26 09:35:17.125 146 12538.85 75.35 54749.28 88888.00 2013-05-26 09:35:17.250 146 12538.83 75.40 54749.32 88888.00 2013-05-26 09:35:17.375 146 12538.88 75.45 54749.35 88888.00 2013-05-26 09:35:17.500 146 12538.90 75.45 54749.35 88888.00 2013-05-26 09:35:17.625 146 12538.90 75.42 54749.38 88888.00 2013-05-26 09:35:17.750 146 12538.90 75.40 54749.35 88888.00 2013-05-26 09:35:17.875 146 12538.95 75.42 54749.32 88888.00 2013-05-26 09:35:18.000 146 12539.00 75.45 54749.32 88888.00 2013-05-26 09:35:18.125 146 12539.08 75.53 54749.38 88888.00 2013-05-26 09:35:18.250 146 12539.05 75.53 54749.40 88888.00 2013-05-26 09:35:18.375 146 12539.05 75.53 54749.40 88888.00 2013-05-26 09:35:18.500 146 12539.10 75.50 54749.38 88888.00 2013-05-26 09:35:18.625 146 12539.12 75.55 54749.43 88888.00 2013-05-26 09:35:18.750 146 12539.15 75.53 54749.45 88888.00 2013-05-26 09:35:18.875 146 12539.17 75.55 54749.43 88888.00 2013-05-26 09:35:19.000 146 12539.15 75.47 54749.38 88888.00 2013-05-26 09:35:19.125 146 12539.12 75.47 54749.40 88888.00 2013-05-26 09:35:19.250 146 12539.15 75.50 54749.47 88888.00 2013-05-26 09:35:19.375 146 12539.20 75.53 54749.45 88888.00 2013-05-26 09:35:19.500 146 12539.20 75.50 54749.43 88888.00 2013-05-26 09:35:19.625 146 12539.27 75.47 54749.45 88888.00 2013-05-26 09:35:19.750 146 12539.27 75.45 54749.47 88888.00 2013-05-26 09:35:19.875 146 12539.35 75.47 54749.50 88888.00 2013-05-26 09:35:20.000 146 12539.30 75.45 54749.53 88888.00 2013-05-26 09:35:20.125 146 12539.23 75.40 54749.53 88888.00 2013-05-26 09:35:20.250 146 12539.15 75.38 54749.55 88888.00 2013-05-26 09:35:20.375 146 12539.20 75.38 54749.55 88888.00 2013-05-26 09:35:20.500 146 12539.20 75.38 54749.53 88888.00 2013-05-26 09:35:20.625 146 12539.27 75.38 54749.55 88888.00 2013-05-26 09:35:20.750 146 12539.25 75.40 54749.55 88888.00 2013-05-26 09:35:20.875 146 12539.23 75.35 54749.55 88888.00 2013-05-26 09:35:21.000 146 12539.20 75.35 54749.57 88888.00 2013-05-26 09:35:21.125 146 12539.20 75.35 54749.60 88888.00 2013-05-26 09:35:21.250 146 12539.23 75.33 54749.62 88888.00 2013-05-26 09:35:21.375 146 12539.23 75.33 54749.60 88888.00 2013-05-26 09:35:21.500 146 12539.23 75.30 54749.57 88888.00 2013-05-26 09:35:21.625 146 12539.25 75.28 54749.60 88888.00 2013-05-26 09:35:21.750 146 12539.33 75.33 54749.65 88888.00 2013-05-26 09:35:21.875 146 12539.38 75.35 54749.62 88888.00 2013-05-26 09:35:22.000 146 12539.38 75.28 54749.60 88888.00 2013-05-26 09:35:22.125 146 12539.38 75.25 54749.62 88888.00 2013-05-26 09:35:22.250 146 12539.45 75.25 54749.65 88888.00 2013-05-26 09:35:22.375 146 12539.52 75.25 54749.65 88888.00 2013-05-26 09:35:22.500 146 12539.52 75.25 54749.65 88888.00 2013-05-26 09:35:22.625 146 12539.50 75.28 54749.68 88888.00 2013-05-26 09:35:22.750 146 12539.55 75.28 54749.68 88888.00 2013-05-26 09:35:22.875 146 12539.58 75.22 54749.72 88888.00 2013-05-26 09:35:23.000 146 12539.60 75.22 54749.70 88888.00 2013-05-26 09:35:23.125 146 12539.55 75.17 54749.68 88888.00 2013-05-26 09:35:23.250 146 12539.55 75.12 54749.70 88888.00 2013-05-26 09:35:23.375 146 12539.62 75.15 54749.70 88888.00 2013-05-26 09:35:23.500 146 12539.75 75.17 54749.75 88888.00 2013-05-26 09:35:23.625 146 12539.83 75.12 54749.72 88888.00 2013-05-26 09:35:23.750 146 12539.77 74.97 54749.70 88888.00 2013-05-26 09:35:23.875 146 12539.77 75.00 54749.70 88888.00 2013-05-26 09:35:24.000 146 12539.88 75.05 54749.75 88888.00 2013-05-26 09:35:24.125 146 12540.00 75.08 54749.78 88888.00 2013-05-26 09:35:24.250 146 12539.95 75.00 54749.78 88888.00 2013-05-26 09:35:24.375 146 12539.95 74.90 54749.78 88888.00 2013-05-26 09:35:24.500 146 12539.98 74.90 54749.78 88888.00 2013-05-26 09:35:24.625 146 12540.00 74.95 54749.80 88888.00 2013-05-26 09:35:24.750 146 12539.98 74.95 54749.78 88888.00 2013-05-26 09:35:24.875 146 12540.00 74.95 54749.80 88888.00 2013-05-26 09:35:25.000 146 12540.05 74.95 54749.78 88888.00 2013-05-26 09:35:25.125 146 12540.02 74.92 54749.75 88888.00 2013-05-26 09:35:25.250 146 12540.00 74.90 54749.78 88888.00 2013-05-26 09:35:25.375 146 12540.08 74.92 54749.72 88888.00 2013-05-26 09:35:25.500 146 12540.10 74.97 54749.68 88888.00 2013-05-26 09:35:25.625 146 12540.05 75.00 54749.68 88888.00 2013-05-26 09:35:25.750 146 12540.02 75.03 54749.68 88888.00 2013-05-26 09:35:25.875 146 12540.02 75.00 54749.65 88888.00 2013-05-26 09:35:26.000 146 12540.05 75.03 54749.62 88888.00 2013-05-26 09:35:26.125 146 12540.08 75.08 54749.65 88888.00 2013-05-26 09:35:26.250 146 12540.12 75.12 54749.62 88888.00 2013-05-26 09:35:26.375 146 12540.10 75.20 54749.65 88888.00 2013-05-26 09:35:26.500 146 12539.98 75.20 54749.60 88888.00 2013-05-26 09:35:26.625 146 12539.98 75.28 54749.60 88888.00 2013-05-26 09:35:26.750 146 12540.02 75.33 54749.57 88888.00 2013-05-26 09:35:26.875 146 12540.05 75.40 54749.57 88888.00 2013-05-26 09:35:27.000 146 12540.02 75.45 54749.55 88888.00 2013-05-26 09:35:27.125 146 12540.00 75.47 54749.55 88888.00 2013-05-26 09:35:27.250 146 12539.98 75.53 54749.53 88888.00 2013-05-26 09:35:27.375 146 12540.00 75.60 54749.53 88888.00 2013-05-26 09:35:27.500 146 12539.98 75.65 54749.50 88888.00 2013-05-26 09:35:27.625 146 12539.98 75.72 54749.53 88888.00 2013-05-26 09:35:27.750 146 12539.98 75.78 54749.47 88888.00 2013-05-26 09:35:27.875 146 12540.00 75.83 54749.40 88888.00 2013-05-26 09:35:28.000 146 12539.92 75.85 54749.35 88888.00 2013-05-26 09:35:28.125 146 12539.88 75.90 54749.32 88888.00 2013-05-26 09:35:28.250 146 12539.88 76.00 54749.38 88888.00 2013-05-26 09:35:28.375 146 12539.95 76.03 54749.35 88888.00 2013-05-26 09:35:28.500 146 12539.90 76.03 54749.28 88888.00 2013-05-26 09:35:28.625 146 12539.88 76.05 54749.22 88888.00 2013-05-26 09:35:28.750 146 12539.85 76.05 54749.20 88888.00 2013-05-26 09:35:28.875 146 12539.88 76.10 54749.15 88888.00 2013-05-26 09:35:29.000 146 12539.85 76.15 54749.18 88888.00 2013-05-26 09:35:29.125 146 12539.83 76.15 54749.10 88888.00 2013-05-26 09:35:29.250 146 12539.80 76.15 54749.05 88888.00 2013-05-26 09:35:29.375 146 12539.77 76.22 54749.07 88888.00 2013-05-26 09:35:29.500 146 12539.77 76.28 54749.05 88888.00 2013-05-26 09:35:29.625 146 12539.85 76.28 54749.03 88888.00 2013-05-26 09:35:29.750 146 12539.88 76.35 54749.00 88888.00 2013-05-26 09:35:29.875 146 12539.88 76.38 54748.97 88888.00 2013-05-26 09:35:30.000 146 12539.88 76.38 54748.95 88888.00 2013-05-26 09:35:30.125 146 12539.75 76.35 54748.90 88888.00 2013-05-26 09:35:30.250 146 12539.73 76.35 54748.90 88888.00 2013-05-26 09:35:30.375 146 12539.85 76.42 54748.93 88888.00 2013-05-26 09:35:30.500 146 12539.80 76.42 54748.88 88888.00 2013-05-26 09:35:30.625 146 12539.70 76.38 54748.82 88888.00 2013-05-26 09:35:30.750 146 12539.62 76.40 54748.80 88888.00 2013-05-26 09:35:30.875 146 12539.62 76.42 54748.80 88888.00 2013-05-26 09:35:31.000 146 12539.65 76.45 54748.78 88888.00 2013-05-26 09:35:31.125 146 12539.73 76.50 54748.78 88888.00 2013-05-26 09:35:31.250 146 12539.77 76.55 54748.80 88888.00 2013-05-26 09:35:31.375 146 12539.67 76.55 54748.75 88888.00 2013-05-26 09:35:31.500 146 12539.55 76.53 54748.70 88888.00 2013-05-26 09:35:31.625 146 12539.50 76.60 54748.78 88888.00 2013-05-26 09:35:31.750 146 12539.48 76.62 54748.72 88888.00 2013-05-26 09:35:31.875 146 12539.40 76.62 54748.70 88888.00 2013-05-26 09:35:32.000 146 12539.33 76.70 54748.68 88888.00 2013-05-26 09:35:32.125 146 12539.20 76.75 54748.68 88888.00 2013-05-26 09:35:32.250 146 12539.08 76.80 54748.68 88888.00 2013-05-26 09:35:32.375 146 12539.05 76.85 54748.65 88888.00 2013-05-26 09:35:32.500 146 12538.92 76.88 54748.62 88888.00 2013-05-26 09:35:32.625 146 12538.80 76.97 54748.65 88888.00 2013-05-26 09:35:32.750 146 12538.73 77.10 54748.68 88888.00 2013-05-26 09:35:32.875 146 12538.60 77.17 54748.65 88888.00 2013-05-26 09:35:33.000 146 12538.55 77.25 54748.62 88888.00 2013-05-26 09:35:33.125 146 12538.50 77.35 54748.62 88888.00 2013-05-26 09:35:33.250 146 12538.45 77.47 54748.68 88888.00 2013-05-26 09:35:33.375 146 12538.35 77.55 54748.68 88888.00 2013-05-26 09:35:33.500 146 12538.20 77.60 54748.62 88888.00 2013-05-26 09:35:33.625 146 12538.17 77.72 54748.62 88888.00 2013-05-26 09:35:33.750 146 12538.10 77.85 54748.62 88888.00 2013-05-26 09:35:33.875 146 12537.92 77.92 54748.60 88888.00 2013-05-26 09:35:34.000 146 12537.85 78.05 54748.65 88888.00 2013-05-26 09:35:34.125 146 12537.85 78.20 54748.65 88888.00 2013-05-26 09:35:34.250 146 12537.77 78.28 54748.65 88888.00 2013-05-26 09:35:34.375 146 12537.70 78.35 54748.62 88888.00 2013-05-26 09:35:34.500 146 12537.62 78.45 54748.62 88888.00 2013-05-26 09:35:34.625 146 12537.58 78.55 54748.62 88888.00 2013-05-26 09:35:34.750 146 12537.52 78.60 54748.57 88888.00 2013-05-26 09:35:34.875 146 12537.48 78.67 54748.60 88888.00 2013-05-26 09:35:35.000 146 12537.42 78.83 54748.62 88888.00 2013-05-26 09:35:35.125 146 12537.45 78.92 54748.65 88888.00 2013-05-26 09:35:35.250 146 12537.42 78.97 54748.68 88888.00 2013-05-26 09:35:35.375 146 12537.35 79.12 54748.68 88888.00 2013-05-26 09:35:35.500 146 12537.33 79.17 54748.68 88888.00 2013-05-26 09:35:35.625 146 12537.35 79.25 54748.68 88888.00 2013-05-26 09:35:35.750 146 12537.38 79.33 54748.65 88888.00 2013-05-26 09:35:35.875 146 12537.30 79.35 54748.62 88888.00 2013-05-26 09:35:36.000 146 12537.30 79.45 54748.68 88888.00 2013-05-26 09:35:36.125 146 12537.33 79.55 54748.72 88888.00 2013-05-26 09:35:36.250 146 12537.33 79.65 54748.70 88888.00 2013-05-26 09:35:36.375 146 12537.38 79.70 54748.65 88888.00 2013-05-26 09:35:36.500 146 12537.40 79.72 54748.65 88888.00 2013-05-26 09:35:36.625 146 12537.42 79.78 54748.68 88888.00 2013-05-26 09:35:36.750 146 12537.45 79.83 54748.68 88888.00 2013-05-26 09:35:36.875 146 12537.52 79.88 54748.68 88888.00 2013-05-26 09:35:37.000 146 12537.55 79.95 54748.68 88888.00 2013-05-26 09:35:37.125 146 12537.60 80.05 54748.70 88888.00 2013-05-26 09:35:37.250 146 12537.60 80.08 54748.65 88888.00 2013-05-26 09:35:37.375 146 12537.62 80.08 54748.62 88888.00 2013-05-26 09:35:37.500 146 12537.70 80.15 54748.62 88888.00 2013-05-26 09:35:37.625 146 12537.70 80.17 54748.62 88888.00 2013-05-26 09:35:37.750 146 12537.77 80.25 54748.65 88888.00 2013-05-26 09:35:37.875 146 12537.85 80.35 54748.68 88888.00 2013-05-26 09:35:38.000 146 12537.95 80.40 54748.75 88888.00 2013-05-26 09:35:38.125 146 12537.92 80.38 54748.75 88888.00 2013-05-26 09:35:38.250 146 12537.90 80.40 54748.72 88888.00 2013-05-26 09:35:38.375 146 12537.95 80.45 54748.70 88888.00 2013-05-26 09:35:38.500 146 12538.05 80.53 54748.68 88888.00 2013-05-26 09:35:38.625 146 12538.12 80.60 54748.72 88888.00 2013-05-26 09:35:38.750 146 12538.08 80.60 54748.70 88888.00 2013-05-26 09:35:38.875 146 12538.10 80.67 54748.70 88888.00 2013-05-26 09:35:39.000 146 12538.15 80.70 54748.72 88888.00 2013-05-26 09:35:39.125 146 12538.23 80.72 54748.72 88888.00 2013-05-26 09:35:39.250 146 12538.25 80.75 54748.72 88888.00 2013-05-26 09:35:39.375 146 12538.33 80.80 54748.78 88888.00 2013-05-26 09:35:39.500 146 12538.30 80.83 54748.78 88888.00 2013-05-26 09:35:39.625 146 12538.30 80.90 54748.80 88888.00 2013-05-26 09:35:39.750 146 12538.33 80.88 54748.80 88888.00 2013-05-26 09:35:39.875 146 12538.35 80.88 54748.80 88888.00 2013-05-26 09:35:40.000 146 12538.35 80.90 54748.78 88888.00 2013-05-26 09:35:40.125 146 12538.33 80.90 54748.75 88888.00 2013-05-26 09:35:40.250 146 12538.27 80.90 54748.78 88888.00 2013-05-26 09:35:40.375 146 12538.33 80.95 54748.80 88888.00 2013-05-26 09:35:40.500 146 12538.33 80.95 54748.80 88888.00 2013-05-26 09:35:40.625 146 12538.35 80.95 54748.82 88888.00 2013-05-26 09:35:40.750 146 12538.35 81.00 54748.85 88888.00 2013-05-26 09:35:40.875 146 12538.30 81.00 54748.88 88888.00 2013-05-26 09:35:41.000 146 12538.25 81.03 54748.85 88888.00 2013-05-26 09:35:41.125 146 12538.25 81.03 54748.85 88888.00 2013-05-26 09:35:41.250 146 12538.20 80.97 54748.88 88888.00 2013-05-26 09:35:41.375 146 12538.27 81.05 54748.90 88888.00 2013-05-26 09:35:41.500 146 12538.27 81.05 54748.93 88888.00 2013-05-26 09:35:41.625 146 12538.27 81.08 54748.93 88888.00 2013-05-26 09:35:41.750 146 12538.25 81.05 54748.93 88888.00 2013-05-26 09:35:41.875 146 12538.27 81.10 54748.95 88888.00 2013-05-26 09:35:42.000 146 12538.33 81.08 54748.95 88888.00 2013-05-26 09:35:42.125 146 12538.25 81.08 54749.00 88888.00 2013-05-26 09:35:42.250 146 12538.23 81.10 54749.05 88888.00 2013-05-26 09:35:42.375 146 12538.30 81.15 54749.07 88888.00 2013-05-26 09:35:42.500 146 12538.30 81.15 54749.05 88888.00 2013-05-26 09:35:42.625 146 12538.25 81.10 54749.03 88888.00 2013-05-26 09:35:42.750 146 12538.23 81.08 54749.03 88888.00 2013-05-26 09:35:42.875 146 12538.25 81.05 54749.03 88888.00 2013-05-26 09:35:43.000 146 12538.27 81.10 54749.05 88888.00 2013-05-26 09:35:43.125 146 12538.27 81.05 54749.10 88888.00 2013-05-26 09:35:43.250 146 12538.20 81.00 54749.07 88888.00 2013-05-26 09:35:43.375 146 12538.15 81.00 54749.07 88888.00 2013-05-26 09:35:43.500 146 12538.15 81.08 54749.15 88888.00 2013-05-26 09:35:43.625 146 12538.12 81.10 54749.18 88888.00 2013-05-26 09:35:43.750 146 12538.05 81.12 54749.18 88888.00 2013-05-26 09:35:43.875 146 12538.00 81.10 54749.18 88888.00 2013-05-26 09:35:44.000 146 12538.00 81.12 54749.18 88888.00 2013-05-26 09:35:44.125 146 12538.02 81.15 54749.18 88888.00 2013-05-26 09:35:44.250 146 12538.05 81.15 54749.18 88888.00 2013-05-26 09:35:44.375 146 12538.02 81.22 54749.20 88888.00 2013-05-26 09:35:44.500 146 12537.95 81.30 54749.25 88888.00 2013-05-26 09:35:44.625 146 12537.85 81.33 54749.25 88888.00 2013-05-26 09:35:44.750 146 12537.85 81.38 54749.25 88888.00 2013-05-26 09:35:44.875 146 12537.88 81.40 54749.28 88888.00 2013-05-26 09:35:45.000 146 12537.92 81.42 54749.28 88888.00 2013-05-26 09:35:45.125 146 12537.98 81.58 54749.32 88888.00 2013-05-26 09:35:45.250 146 12537.92 81.58 54749.30 88888.00 2013-05-26 09:35:45.375 146 12537.90 81.58 54749.30 88888.00 2013-05-26 09:35:45.500 146 12537.88 81.62 54749.28 88888.00 2013-05-26 09:35:45.625 146 12537.88 81.70 54749.32 88888.00 2013-05-26 09:35:45.750 146 12537.88 81.75 54749.28 88888.00 2013-05-26 09:35:45.875 146 12537.83 81.72 54749.22 88888.00 2013-05-26 09:35:46.000 146 12537.88 81.83 54749.25 88888.00 2013-05-26 09:35:46.125 146 12538.02 81.97 54749.32 88888.00 2013-05-26 09:35:46.250 146 12538.15 82.05 54749.35 88888.00 2013-05-26 09:35:46.375 146 12538.20 82.15 54749.35 88888.00 2013-05-26 09:35:46.500 146 12538.23 82.20 54749.30 88888.00 2013-05-26 09:35:46.625 146 12538.20 82.30 54749.28 88888.00 2013-05-26 09:35:46.750 146 12538.23 82.33 54749.28 88888.00 2013-05-26 09:35:46.875 146 12538.35 82.42 54749.28 88888.00 2013-05-26 09:35:47.000 146 12538.35 82.42 54749.22 88888.00 2013-05-26 09:35:47.125 146 12538.38 82.50 54749.22 88888.00 2013-05-26 09:35:47.250 146 12538.40 82.60 54749.22 88888.00 2013-05-26 09:35:47.375 146 12538.48 82.62 54749.20 88888.00 2013-05-26 09:35:47.500 146 12538.55 82.70 54749.18 88888.00 2013-05-26 09:35:47.625 146 12538.52 82.80 54749.18 88888.00 2013-05-26 09:35:47.750 146 12538.62 82.88 54749.18 88888.00 2013-05-26 09:35:47.875 146 12538.77 82.97 54749.22 88888.00 2013-05-26 09:35:48.000 146 12538.92 83.10 54749.20 88888.00 2013-05-26 09:35:48.125 146 12538.95 83.17 54749.20 88888.00 2013-05-26 09:35:48.250 146 12539.05 83.20 54749.20 88888.00 2013-05-26 09:35:48.375 146 12539.12 83.22 54749.18 88888.00 2013-05-26 09:35:48.500 146 12539.15 83.25 54749.18 88888.00 2013-05-26 09:35:48.625 146 12539.12 83.28 54749.18 88888.00 2013-05-26 09:35:48.750 146 12539.20 83.30 54749.12 88888.00 2013-05-26 09:35:48.875 146 12539.25 83.28 54749.10 88888.00 2013-05-26 09:35:49.000 146 12539.30 83.28 54749.05 88888.00 2013-05-26 09:35:49.125 146 12539.38 83.33 54749.10 88888.00 2013-05-26 09:35:49.250 146 12539.45 83.33 54749.10 88888.00 2013-05-26 09:35:49.375 146 12539.55 83.35 54749.12 88888.00 2013-05-26 09:35:49.500 146 12539.50 83.33 54749.10 88888.00 2013-05-26 09:35:49.625 146 12539.52 83.28 54749.05 88888.00 2013-05-26 09:35:49.750 146 12539.58 83.25 54749.10 88888.00 2013-05-26 09:35:49.875 146 12539.62 83.25 54749.10 88888.00 2013-05-26 09:35:50.000 146 12539.65 83.22 54749.05 88888.00 2013-05-26 09:35:50.125 146 12539.67 83.15 54749.03 88888.00 2013-05-26 09:35:50.250 146 12539.73 83.12 54749.05 88888.00 2013-05-26 09:35:50.375 146 12539.80 83.10 54749.03 88888.00 2013-05-26 09:35:50.500 146 12539.83 83.00 54749.00 88888.00 2013-05-26 09:35:50.625 146 12539.90 82.95 54749.00 88888.00 2013-05-26 09:35:50.750 146 12539.98 82.95 54749.00 88888.00 2013-05-26 09:35:50.875 146 12540.05 82.90 54749.03 88888.00 2013-05-26 09:35:51.000 146 12540.10 82.83 54748.97 88888.00 2013-05-26 09:35:51.125 146 12540.20 82.78 54748.97 88888.00 2013-05-26 09:35:51.250 146 12540.23 82.72 54749.00 88888.00 2013-05-26 09:35:51.375 146 12540.33 82.67 54749.00 88888.00 2013-05-26 09:35:51.500 146 12540.42 82.62 54748.95 88888.00 2013-05-26 09:35:51.625 146 12540.48 82.53 54748.93 88888.00 2013-05-26 09:35:51.750 146 12540.52 82.45 54748.93 88888.00 2013-05-26 09:35:51.875 146 12540.58 82.42 54748.90 88888.00 2013-05-26 09:35:52.000 146 12540.65 82.38 54748.88 88888.00 2013-05-26 09:35:52.125 146 12540.75 82.35 54748.88 88888.00 2013-05-26 09:35:52.250 146 12540.88 82.25 54748.85 88888.00 2013-05-26 09:35:52.375 146 12541.00 82.22 54748.82 88888.00 2013-05-26 09:35:52.500 146 12541.05 82.12 54748.82 88888.00 2013-05-26 09:35:52.625 146 12541.12 82.10 54748.85 88888.00 2013-05-26 09:35:52.750 146 12541.27 82.12 54748.88 88888.00 2013-05-26 09:35:52.875 146 12541.35 82.03 54748.85 88888.00 2013-05-26 09:35:53.000 146 12541.45 81.95 54748.82 88888.00 2013-05-26 09:35:53.125 146 12541.50 81.85 54748.82 88888.00 2013-05-26 09:35:53.250 146 12541.52 81.78 54748.80 88888.00 2013-05-26 09:35:53.375 146 12541.60 81.75 54748.80 88888.00 2013-05-26 09:35:53.500 146 12541.75 81.70 54748.80 88888.00 2013-05-26 09:35:53.625 146 12541.95 81.67 54748.82 88888.00 2013-05-26 09:35:53.750 146 12542.05 81.62 54748.75 88888.00 2013-05-26 09:35:53.875 146 12542.08 81.53 54748.72 88888.00 2013-05-26 09:35:54.000 146 12542.12 81.47 54748.75 88888.00 2013-05-26 09:35:54.125 146 12542.23 81.42 54748.75 88888.00 2013-05-26 09:35:54.250 146 12542.35 81.38 54748.70 88888.00 2013-05-26 09:35:54.375 146 12542.48 81.38 54748.70 88888.00 2013-05-26 09:35:54.500 146 12542.55 81.40 54748.70 88888.00 2013-05-26 09:35:54.625 146 12542.73 81.40 54748.70 88888.00 2013-05-26 09:35:54.750 146 12542.80 81.38 54748.68 88888.00 2013-05-26 09:35:54.875 146 12542.90 81.38 54748.68 88888.00 2013-05-26 09:35:55.000 146 12542.95 81.33 54748.60 88888.00 2013-05-26 09:35:55.125 146 12543.10 81.42 54748.62 88888.00 2013-05-26 09:35:55.250 146 12543.15 81.40 54748.60 88888.00 2013-05-26 09:35:55.375 146 12543.23 81.42 54748.62 88888.00 2013-05-26 09:35:55.500 146 12543.23 81.47 54748.60 88888.00 2013-05-26 09:35:55.625 146 12543.25 81.47 54748.55 88888.00 2013-05-26 09:35:55.750 146 12543.30 81.50 54748.50 88888.00 2013-05-26 09:35:55.875 146 12543.33 81.55 54748.47 88888.00 2013-05-26 09:35:56.000 146 12543.42 81.62 54748.53 88888.00 2013-05-26 09:35:56.125 146 12543.50 81.72 54748.53 88888.00 2013-05-26 09:35:56.250 146 12543.52 81.75 54748.45 88888.00 2013-05-26 09:35:56.375 146 12543.60 81.88 54748.45 88888.00 2013-05-26 09:35:56.500 146 12543.65 82.00 54748.43 88888.00 2013-05-26 09:35:56.625 146 12543.65 82.00 54748.35 88888.00 2013-05-26 09:35:56.750 146 12543.67 82.08 54748.32 88888.00 2013-05-26 09:35:56.875 146 12543.77 82.22 54748.38 88888.00 2013-05-26 09:35:57.000 146 12543.88 82.35 54748.35 88888.00 2013-05-26 09:35:57.125 146 12543.88 82.38 54748.30 88888.00 2013-05-26 09:35:57.250 146 12543.98 82.55 54748.30 88888.00 2013-05-26 09:35:57.375 146 12544.10 82.60 54748.25 88888.00 2013-05-26 09:35:57.500 146 12544.10 82.78 54748.20 88888.00 2013-05-26 09:35:57.625 146 12544.08 82.90 54748.15 88888.00 2013-05-26 09:35:57.750 146 12544.05 82.97 54748.10 88888.00 2013-05-26 09:35:57.875 146 12544.10 83.15 54748.10 88888.00 2013-05-26 09:35:58.000 146 12544.20 83.30 54748.07 88888.00 2013-05-26 09:35:58.125 146 12544.23 83.40 54748.03 88888.00 2013-05-26 09:35:58.250 146 12544.12 83.47 54747.97 88888.00 2013-05-26 09:35:58.375 146 12544.12 83.62 54747.93 88888.00 2013-05-26 09:35:58.500 146 12544.17 83.78 54747.93 88888.00 2013-05-26 09:35:58.625 146 12544.30 83.92 54747.90 88888.00 2013-05-26 09:35:58.750 146 12544.40 84.08 54747.88 88888.00 2013-05-26 09:35:58.875 146 12544.48 84.20 54747.82 88888.00 2013-05-26 09:35:59.000 146 12544.50 84.35 54747.75 88888.00 2013-05-26 09:35:59.125 146 12544.50 84.50 54747.75 88888.00 2013-05-26 09:35:59.250 146 12544.52 84.65 54747.70 88888.00 2013-05-26 09:35:59.375 146 12544.60 84.78 54747.70 88888.00 2013-05-26 09:35:59.500 146 12544.65 84.92 54747.72 88888.00 2013-05-26 09:35:59.625 146 12544.65 85.10 54747.70 88888.00 2013-05-26 09:35:59.750 146 12544.62 85.22 54747.65 88888.00 2013-05-26 09:35:59.875 146 12544.70 85.33 54747.60 88888.00 2013-05-26 09:36:00.000 146 12544.77 85.42 54747.50 88888.00 2013-05-26 09:36:00.125 146 12544.85 85.60 54747.47 88888.00 2013-05-26 09:36:00.250 146 12544.90 85.75 54747.47 88888.00 2013-05-26 09:36:00.375 146 12544.95 85.88 54747.45 88888.00 2013-05-26 09:36:00.500 146 12544.88 85.92 54747.40 88888.00 2013-05-26 09:36:00.625 146 12544.90 86.00 54747.38 88888.00 2013-05-26 09:36:00.750 146 12545.00 86.15 54747.38 88888.00 2013-05-26 09:36:00.875 146 12545.00 86.22 54747.30 88888.00 2013-05-26 09:36:01.000 146 12544.98 86.30 54747.22 88888.00 2013-05-26 09:36:01.125 146 12545.00 86.40 54747.22 88888.00 2013-05-26 09:36:01.250 146 12545.08 86.50 54747.22 88888.00 2013-05-26 09:36:01.375 146 12545.15 86.53 54747.15 88888.00 2013-05-26 09:36:01.500 146 12545.12 86.55 54747.10 88888.00 2013-05-26 09:36:01.625 146 12545.20 86.62 54747.12 88888.00 2013-05-26 09:36:01.750 146 12545.25 86.70 54747.12 88888.00 2013-05-26 09:36:01.875 146 12545.25 86.70 54747.07 88888.00 2013-05-26 09:36:02.000 146 12545.25 86.67 54747.05 88888.00 2013-05-26 09:36:02.125 146 12545.27 86.70 54747.05 88888.00 2013-05-26 09:36:02.250 146 12545.33 86.72 54747.03 88888.00 2013-05-26 09:36:02.375 146 12545.40 86.70 54747.03 88888.00 2013-05-26 09:36:02.500 146 12545.45 86.70 54747.00 88888.00 2013-05-26 09:36:02.625 146 12545.45 86.67 54746.97 88888.00 2013-05-26 09:36:02.750 146 12545.50 86.65 54746.95 88888.00 2013-05-26 09:36:02.875 146 12545.55 86.62 54746.95 88888.00 2013-05-26 09:36:03.000 146 12545.55 86.58 54746.88 88888.00 2013-05-26 09:36:03.125 146 12545.55 86.55 54746.85 88888.00 2013-05-26 09:36:03.250 146 12545.52 86.47 54746.88 88888.00 2013-05-26 09:36:03.375 146 12545.60 86.42 54746.88 88888.00 2013-05-26 09:36:03.500 146 12545.62 86.35 54746.85 88888.00 2013-05-26 09:36:03.625 146 12545.65 86.28 54746.82 88888.00 2013-05-26 09:36:03.750 146 12545.62 86.25 54746.82 88888.00 2013-05-26 09:36:03.875 146 12545.67 86.17 54746.85 88888.00 2013-05-26 09:36:04.000 146 12545.77 86.08 54746.80 88888.00 2013-05-26 09:36:04.125 146 12545.85 86.03 54746.82 88888.00 2013-05-26 09:36:04.250 146 12545.80 85.97 54746.82 88888.00 2013-05-26 09:36:04.375 146 12545.92 85.92 54746.82 88888.00 2013-05-26 09:36:04.500 146 12545.95 85.88 54746.78 88888.00 2013-05-26 09:36:04.625 146 12546.00 85.83 54746.78 88888.00 2013-05-26 09:36:04.750 146 12546.08 85.78 54746.75 88888.00 2013-05-26 09:36:04.875 146 12546.15 85.72 54746.78 88888.00 2013-05-26 09:36:05.000 146 12546.17 85.72 54746.75 88888.00 2013-05-26 09:36:05.125 146 12546.23 85.62 54746.78 88888.00 2013-05-26 09:36:05.250 146 12546.27 85.60 54746.75 88888.00 2013-05-26 09:36:05.375 146 12546.35 85.60 54746.72 88888.00 2013-05-26 09:36:05.500 146 12546.38 85.60 54746.70 88888.00 2013-05-26 09:36:05.625 146 12546.38 85.60 54746.72 88888.00 2013-05-26 09:36:05.750 146 12546.48 85.62 54746.75 88888.00 2013-05-26 09:36:05.875 146 12546.58 85.62 54746.75 88888.00 2013-05-26 09:36:06.000 146 12546.70 85.65 54746.75 88888.00 2013-05-26 09:36:06.125 146 12546.75 85.62 54746.75 88888.00 2013-05-26 09:36:06.250 146 12546.67 85.58 54746.68 88888.00 2013-05-26 09:36:06.375 146 12546.73 85.60 54746.70 88888.00 2013-05-26 09:36:06.500 146 12546.77 85.65 54746.68 88888.00 2013-05-26 09:36:06.625 146 12546.80 85.75 54746.68 88888.00 2013-05-26 09:36:06.750 146 12546.83 85.75 54746.68 88888.00 2013-05-26 09:36:06.875 146 12546.88 85.78 54746.65 88888.00 2013-05-26 09:36:07.000 146 12546.95 85.88 54746.62 88888.00 2013-05-26 09:36:07.125 146 12547.05 85.92 54746.65 88888.00 2013-05-26 09:36:07.250 146 12547.08 85.92 54746.65 88888.00 2013-05-26 09:36:07.375 146 12547.15 86.00 54746.65 88888.00 2013-05-26 09:36:07.500 146 12547.10 86.00 54746.60 88888.00 2013-05-26 09:36:07.625 146 12547.08 86.00 54746.60 88888.00 2013-05-26 09:36:07.750 146 12547.00 86.08 54746.60 88888.00 2013-05-26 09:36:07.875 146 12547.02 86.17 54746.60 88888.00 2013-05-26 09:36:08.000 146 12547.05 86.22 54746.60 88888.00 2013-05-26 09:36:08.125 146 12547.10 86.30 54746.60 88888.00 2013-05-26 09:36:08.250 146 12547.05 86.28 54746.60 88888.00 2013-05-26 09:36:08.375 146 12547.05 86.33 54746.55 88888.00 2013-05-26 09:36:08.500 146 12547.12 86.38 54746.55 88888.00 2013-05-26 09:36:08.625 146 12547.17 86.38 54746.57 88888.00 2013-05-26 09:36:08.750 146 12547.15 86.42 54746.55 88888.00 2013-05-26 09:36:08.875 146 12547.12 86.45 54746.57 88888.00 2013-05-26 09:36:09.000 146 12547.15 86.50 54746.55 88888.00 2013-05-26 09:36:09.125 146 12547.15 86.50 54746.53 88888.00 2013-05-26 09:36:09.250 146 12547.15 86.53 54746.53 88888.00 2013-05-26 09:36:09.375 146 12547.17 86.53 54746.50 88888.00 2013-05-26 09:36:09.500 146 12547.15 86.50 54746.47 88888.00 2013-05-26 09:36:09.625 146 12547.17 86.53 54746.47 88888.00 2013-05-26 09:36:09.750 146 12547.23 86.55 54746.50 88888.00 2013-05-26 09:36:09.875 146 12547.25 86.58 54746.50 88888.00 2013-05-26 09:36:10.000 146 12547.27 86.60 54746.47 88888.00 2013-05-26 09:36:10.125 146 12547.27 86.60 54746.47 88888.00 2013-05-26 09:36:10.250 146 12547.30 86.55 54746.45 88888.00 2013-05-26 09:36:10.375 146 12547.40 86.55 54746.45 88888.00 2013-05-26 09:36:10.500 146 12547.42 86.53 54746.43 88888.00 2013-05-26 09:36:10.625 146 12547.45 86.53 54746.43 88888.00 2013-05-26 09:36:10.750 146 12547.52 86.55 54746.45 88888.00 2013-05-26 09:36:10.875 146 12547.58 86.53 54746.43 88888.00 2013-05-26 09:36:11.000 146 12547.62 86.50 54746.43 88888.00 2013-05-26 09:36:11.125 146 12547.75 86.50 54746.43 88888.00 2013-05-26 09:36:11.250 146 12547.73 86.47 54746.40 88888.00 2013-05-26 09:36:11.375 146 12547.77 86.45 54746.40 88888.00 2013-05-26 09:36:11.500 146 12547.88 86.45 54746.38 88888.00 2013-05-26 09:36:11.625 146 12547.98 86.45 54746.35 88888.00 2013-05-26 09:36:11.750 146 12548.00 86.42 54746.35 88888.00 2013-05-26 09:36:11.875 146 12548.00 86.40 54746.35 88888.00 2013-05-26 09:36:12.000 146 12548.08 86.38 54746.32 88888.00 2013-05-26 09:36:12.125 146 12548.12 86.35 54746.28 88888.00 2013-05-26 09:36:12.250 146 12548.33 86.38 54746.32 88888.00 2013-05-26 09:36:12.375 146 12548.48 86.35 54746.30 88888.00 2013-05-26 09:36:12.500 146 12548.50 86.33 54746.25 88888.00 2013-05-26 09:36:12.625 146 12548.55 86.33 54746.25 88888.00 2013-05-26 09:36:12.750 146 12548.62 86.30 54746.22 88888.00 2013-05-26 09:36:12.875 146 12548.77 86.30 54746.25 88888.00 2013-05-26 09:36:13.000 146 12548.85 86.33 54746.22 88888.00 2013-05-26 09:36:13.125 146 12548.98 86.35 54746.25 88888.00 2013-05-26 09:36:13.250 146 12549.00 86.35 54746.25 88888.00 2013-05-26 09:36:13.375 146 12549.05 86.33 54746.22 88888.00 2013-05-26 09:36:13.500 146 12549.05 86.33 54746.20 88888.00 2013-05-26 09:36:13.625 146 12549.10 86.35 54746.18 88888.00 2013-05-26 09:36:13.750 146 12549.17 86.35 54746.15 88888.00 2013-05-26 09:36:13.875 146 12549.30 86.38 54746.15 88888.00 2013-05-26 09:36:14.000 146 12549.40 86.35 54746.10 88888.00 2013-05-26 09:36:14.125 146 12549.38 86.30 54746.05 88888.00 2013-05-26 09:36:14.250 146 12549.40 86.28 54746.10 88888.00 2013-05-26 09:36:14.375 146 12549.52 86.33 54746.12 88888.00 2013-05-26 09:36:14.500 146 12549.60 86.33 54746.07 88888.00 2013-05-26 09:36:14.625 146 12549.62 86.30 54746.07 88888.00 2013-05-26 09:36:14.750 146 12549.65 86.30 54746.05 88888.00 2013-05-26 09:36:14.875 146 12549.67 86.30 54746.05 88888.00 2013-05-26 09:36:15.000 146 12549.70 86.28 54746.07 88888.00 2013-05-26 09:36:15.125 146 12549.80 86.33 54746.07 88888.00 2013-05-26 09:36:15.250 146 12549.83 86.30 54746.03 88888.00 2013-05-26 09:36:15.375 146 12549.85 86.25 54745.97 88888.00 2013-05-26 09:36:15.500 146 12549.92 86.28 54745.97 88888.00 2013-05-26 09:36:15.625 146 12549.95 86.25 54745.97 88888.00 2013-05-26 09:36:15.750 146 12549.98 86.22 54745.93 88888.00 2013-05-26 09:36:15.875 146 12549.98 86.22 54745.90 88888.00 2013-05-26 09:36:16.000 146 12550.02 86.28 54745.93 88888.00 2013-05-26 09:36:16.125 146 12550.10 86.28 54745.93 88888.00 2013-05-26 09:36:16.250 146 12550.23 86.30 54745.88 88888.00 2013-05-26 09:36:16.375 146 12550.33 86.33 54745.85 88888.00 2013-05-26 09:36:16.500 146 12550.35 86.35 54745.85 88888.00 2013-05-26 09:36:16.625 146 12550.40 86.38 54745.82 88888.00 2013-05-26 09:36:16.750 146 12550.42 86.38 54745.80 88888.00 2013-05-26 09:36:16.875 146 12550.50 86.38 54745.75 88888.00 2013-05-26 09:36:17.000 146 12550.58 86.38 54745.70 88888.00 2013-05-26 09:36:17.125 146 12550.70 86.40 54745.72 88888.00 2013-05-26 09:36:17.250 146 12550.80 86.47 54745.75 88888.00 2013-05-26 09:36:17.375 146 12550.88 86.53 54745.70 88888.00 2013-05-26 09:36:17.500 146 12550.85 86.50 54745.65 88888.00 2013-05-26 09:36:17.625 146 12550.85 86.47 54745.62 88888.00 2013-05-26 09:36:17.750 146 12550.95 86.58 54745.62 88888.00 2013-05-26 09:36:17.875 146 12551.02 86.62 54745.62 88888.00 2013-05-26 09:36:18.000 146 12551.12 86.65 54745.60 88888.00 2013-05-26 09:36:18.125 146 12551.17 86.65 54745.57 88888.00 2013-05-26 09:36:18.250 146 12551.25 86.72 54745.57 88888.00 2013-05-26 09:36:18.375 146 12551.40 86.80 54745.60 88888.00 2013-05-26 09:36:18.500 146 12551.45 86.85 54745.57 88888.00 2013-05-26 09:36:18.625 146 12551.42 86.90 54745.53 88888.00 2013-05-26 09:36:18.750 146 12551.50 86.95 54745.53 88888.00 2013-05-26 09:36:18.875 146 12551.52 87.03 54745.50 88888.00 2013-05-26 09:36:19.000 146 12551.52 87.08 54745.50 88888.00 2013-05-26 09:36:19.125 146 12551.65 87.10 54745.47 88888.00 2013-05-26 09:36:19.250 146 12551.77 87.17 54745.50 88888.00 2013-05-26 09:36:19.375 146 12551.90 87.20 54745.45 88888.00 2013-05-26 09:36:19.500 146 12551.95 87.22 54745.40 88888.00 2013-05-26 09:36:19.625 146 12551.95 87.25 54745.40 88888.00 2013-05-26 09:36:19.750 146 12551.98 87.33 54745.40 88888.00 2013-05-26 09:36:19.875 146 12552.00 87.40 54745.40 88888.00 2013-05-26 09:36:20.000 146 12552.05 87.45 54745.38 88888.00 2013-05-26 09:36:20.125 146 12552.20 87.47 54745.38 88888.00 2013-05-26 09:36:20.250 146 12552.23 87.50 54745.32 88888.00 2013-05-26 09:36:20.375 146 12552.27 87.53 54745.30 88888.00 2013-05-26 09:36:20.500 146 12552.38 87.50 54745.28 88888.00 2013-05-26 09:36:20.625 146 12552.45 87.45 54745.28 88888.00 2013-05-26 09:36:20.750 146 12552.58 87.50 54745.25 88888.00 2013-05-26 09:36:20.875 146 12552.67 87.55 54745.28 88888.00 2013-05-26 09:36:21.000 146 12552.73 87.60 54745.28 88888.00 2013-05-26 09:36:21.125 146 12552.70 87.58 54745.22 88888.00 2013-05-26 09:36:21.250 146 12552.73 87.47 54745.22 88888.00 2013-05-26 09:36:21.375 146 12552.77 87.42 54745.18 88888.00 2013-05-26 09:36:21.500 146 12552.77 87.40 54745.15 88888.00 2013-05-26 09:36:21.625 146 12552.83 87.42 54745.18 88888.00 2013-05-26 09:36:21.750 146 12552.92 87.47 54745.20 88888.00 2013-05-26 09:36:21.875 146 12552.98 87.40 54745.20 88888.00 2013-05-26 09:36:22.000 146 12553.08 87.33 54745.18 88888.00 2013-05-26 09:36:22.125 146 12553.12 87.25 54745.12 88888.00 2013-05-26 09:36:22.250 146 12553.12 87.22 54745.15 88888.00 2013-05-26 09:36:22.375 146 12553.17 87.22 54745.15 88888.00 2013-05-26 09:36:22.500 146 12553.23 87.17 54745.12 88888.00 2013-05-26 09:36:22.625 146 12553.27 87.17 54745.15 88888.00 2013-05-26 09:36:22.750 146 12553.30 87.15 54745.20 88888.00 2013-05-26 09:36:22.875 146 12553.27 87.12 54745.20 88888.00 2013-05-26 09:36:23.000 146 12553.30 87.00 54745.15 88888.00 2013-05-26 09:36:23.125 146 12553.38 86.97 54745.15 88888.00 2013-05-26 09:36:23.250 146 12553.38 86.95 54745.18 88888.00 2013-05-26 09:36:23.375 146 12553.42 86.95 54745.18 88888.00 2013-05-26 09:36:23.500 146 12553.45 86.92 54745.18 88888.00 2013-05-26 09:36:23.625 146 12553.40 86.83 54745.20 88888.00 2013-05-26 09:36:23.750 146 12553.33 86.75 54745.18 88888.00 2013-05-26 09:36:23.875 146 12553.27 86.67 54745.18 88888.00 2013-05-26 09:36:24.000 146 12553.30 86.62 54745.18 88888.00 2013-05-26 09:36:24.125 146 12553.33 86.55 54745.18 88888.00 2013-05-26 09:36:24.250 146 12553.27 86.50 54745.22 88888.00 2013-05-26 09:36:24.375 146 12553.27 86.53 54745.28 88888.00 2013-05-26 09:36:24.500 146 12553.33 86.47 54745.25 88888.00 2013-05-26 09:36:24.625 146 12553.35 86.38 54745.20 88888.00 2013-05-26 09:36:24.750 146 12553.35 86.30 54745.22 88888.00 2013-05-26 09:36:24.875 146 12553.27 86.25 54745.22 88888.00 2013-05-26 09:36:25.000 146 12553.20 86.20 54745.25 88888.00 2013-05-26 09:36:25.125 146 12553.10 86.08 54745.22 88888.00 2013-05-26 09:36:25.250 146 12553.12 86.03 54745.22 88888.00 2013-05-26 09:36:25.375 146 12553.20 86.03 54745.25 88888.00 2013-05-26 09:36:25.500 146 12553.12 85.97 54745.30 88888.00 2013-05-26 09:36:25.625 146 12553.10 85.92 54745.32 88888.00 2013-05-26 09:36:25.750 146 12553.12 85.92 54745.35 88888.00 2013-05-26 09:36:25.875 146 12553.17 85.90 54745.38 88888.00 2013-05-26 09:36:26.000 146 12553.08 85.85 54745.40 88888.00 2013-05-26 09:36:26.125 146 12553.08 85.83 54745.40 88888.00 2013-05-26 09:36:26.250 146 12553.05 85.72 54745.38 88888.00 2013-05-26 09:36:26.375 146 12553.00 85.67 54745.38 88888.00 2013-05-26 09:36:26.500 146 12552.92 85.65 54745.40 88888.00 2013-05-26 09:36:26.625 146 12552.88 85.60 54745.38 88888.00 2013-05-26 09:36:26.750 146 12552.92 85.55 54745.38 88888.00 2013-05-26 09:36:26.875 146 12553.00 85.55 54745.40 88888.00 2013-05-26 09:36:27.000 146 12552.95 85.50 54745.35 88888.00 2013-05-26 09:36:27.125 146 12552.95 85.53 54745.38 88888.00 2013-05-26 09:36:27.250 146 12552.98 85.50 54745.43 88888.00 2013-05-26 09:36:27.375 146 12553.08 85.53 54745.43 88888.00 2013-05-26 09:36:27.500 146 12552.95 85.50 54745.40 88888.00 2013-05-26 09:36:27.625 146 12552.90 85.45 54745.38 88888.00 2013-05-26 09:36:27.750 146 12552.98 85.45 54745.38 88888.00 2013-05-26 09:36:27.875 146 12552.98 85.45 54745.40 88888.00 2013-05-26 09:36:28.000 146 12553.05 85.42 54745.40 88888.00 2013-05-26 09:36:28.125 146 12553.10 85.40 54745.38 88888.00 2013-05-26 09:36:28.250 146 12553.08 85.40 54745.38 88888.00 2013-05-26 09:36:28.375 146 12553.20 85.40 54745.38 88888.00 2013-05-26 09:36:28.500 146 12553.27 85.40 54745.40 88888.00 2013-05-26 09:36:28.625 146 12553.30 85.33 54745.32 88888.00 2013-05-26 09:36:28.750 146 12553.35 85.33 54745.35 88888.00 2013-05-26 09:36:28.875 146 12553.48 85.38 54745.38 88888.00 2013-05-26 09:36:29.000 146 12553.58 85.38 54745.35 88888.00 2013-05-26 09:36:29.125 146 12553.58 85.35 54745.32 88888.00 2013-05-26 09:36:29.250 146 12553.52 85.33 54745.32 88888.00 2013-05-26 09:36:29.375 146 12553.60 85.30 54745.30 88888.00 2013-05-26 09:36:29.500 146 12553.65 85.30 54745.30 88888.00 2013-05-26 09:36:29.625 146 12553.73 85.30 54745.30 88888.00 2013-05-26 09:36:29.750 146 12553.80 85.30 54745.30 88888.00 2013-05-26 09:36:29.875 146 12553.83 85.30 54745.28 88888.00 2013-05-26 09:36:30.000 146 12553.95 85.30 54745.22 88888.00 2013-05-26 09:36:30.125 146 12554.08 85.35 54745.28 88888.00 2013-05-26 09:36:30.250 146 12554.23 85.38 54745.28 88888.00 2013-05-26 09:36:30.375 146 12554.27 85.40 54745.28 88888.00 2013-05-26 09:36:30.500 146 12554.27 85.40 54745.25 88888.00 2013-05-26 09:36:30.625 146 12554.35 85.33 54745.18 88888.00 2013-05-26 09:36:30.750 146 12554.40 85.30 54745.18 88888.00 2013-05-26 09:36:30.875 146 12554.45 85.30 54745.15 88888.00 2013-05-26 09:36:31.000 146 12554.60 85.30 54745.15 88888.00 2013-05-26 09:36:31.125 146 12554.75 85.28 54745.15 88888.00 2013-05-26 09:36:31.250 146 12554.83 85.22 54745.18 88888.00 2013-05-26 09:36:31.375 146 12554.98 85.20 54745.15 88888.00 2013-05-26 09:36:31.500 146 12555.05 85.17 54745.15 88888.00 2013-05-26 09:36:31.625 146 12555.15 85.12 54745.10 88888.00 2013-05-26 09:36:31.750 146 12555.17 85.08 54745.10 88888.00 2013-05-26 09:36:31.875 146 12555.27 85.05 54745.10 88888.00 2013-05-26 09:36:32.000 146 12555.42 85.05 54745.12 88888.00 2013-05-26 09:36:32.125 146 12555.50 85.00 54745.10 88888.00 2013-05-26 09:36:32.250 146 12555.50 84.92 54745.10 88888.00 2013-05-26 09:36:32.375 146 12555.58 84.90 54745.10 88888.00 2013-05-26 09:36:32.500 146 12555.65 84.90 54745.12 88888.00 2013-05-26 09:36:32.625 146 12555.75 84.90 54745.15 88888.00 2013-05-26 09:36:32.750 146 12555.80 84.88 54745.12 88888.00 2013-05-26 09:36:32.875 146 12555.83 84.80 54745.12 88888.00 2013-05-26 09:36:33.000 146 12555.83 84.78 54745.15 88888.00 2013-05-26 09:36:33.125 146 12555.83 84.75 54745.15 88888.00 2013-05-26 09:36:33.250 146 12555.90 84.75 54745.18 88888.00 2013-05-26 09:36:33.375 146 12556.02 84.75 54745.18 88888.00 2013-05-26 09:36:33.500 146 12556.05 84.70 54745.15 88888.00 2013-05-26 09:36:33.625 146 12556.02 84.65 54745.12 88888.00 2013-05-26 09:36:33.750 146 12556.08 84.65 54745.12 88888.00 2013-05-26 09:36:33.875 146 12556.15 84.67 54745.15 88888.00 2013-05-26 09:36:34.000 146 12556.27 84.70 54745.18 88888.00 2013-05-26 09:36:34.125 146 12556.27 84.65 54745.18 88888.00 2013-05-26 09:36:34.250 146 12556.27 84.58 54745.15 88888.00 2013-05-26 09:36:34.375 146 12556.38 84.58 54745.12 88888.00 2013-05-26 09:36:34.500 146 12556.45 84.62 54745.18 88888.00 2013-05-26 09:36:34.625 146 12556.52 84.65 54745.20 88888.00 2013-05-26 09:36:34.750 146 12556.50 84.65 54745.20 88888.00 2013-05-26 09:36:34.875 146 12556.58 84.65 54745.18 88888.00 2013-05-26 09:36:35.000 146 12556.62 84.62 54745.18 88888.00 2013-05-26 09:36:35.125 146 12556.62 84.62 54745.20 88888.00 2013-05-26 09:36:35.250 146 12556.62 84.62 54745.25 88888.00 2013-05-26 09:36:35.375 146 12556.62 84.62 54745.20 88888.00 2013-05-26 09:36:35.500 146 12556.60 84.60 54745.20 88888.00 2013-05-26 09:36:35.625 146 12556.62 84.67 54745.22 88888.00 2013-05-26 09:36:35.750 146 12556.62 84.70 54745.25 88888.00 2013-05-26 09:36:35.875 146 12556.67 84.75 54745.30 88888.00 2013-05-26 09:36:36.000 146 12556.70 84.75 54745.30 88888.00 2013-05-26 09:36:36.125 146 12556.67 84.80 54745.30 88888.00 2013-05-26 09:36:36.250 146 12556.65 84.83 54745.35 88888.00 2013-05-26 09:36:36.375 146 12556.62 84.83 54745.35 88888.00 2013-05-26 09:36:36.500 146 12556.70 84.88 54745.38 88888.00 2013-05-26 09:36:36.625 146 12556.73 84.90 54745.38 88888.00 2013-05-26 09:36:36.750 146 12556.70 84.95 54745.38 88888.00 2013-05-26 09:36:36.875 146 12556.67 85.00 54745.40 88888.00 2013-05-26 09:36:37.000 146 12556.70 85.00 54745.40 88888.00 2013-05-26 09:36:37.125 146 12556.75 85.00 54745.40 88888.00 2013-05-26 09:36:37.250 146 12556.77 85.03 54745.38 88888.00 2013-05-26 09:36:37.375 146 12556.83 85.05 54745.43 88888.00 2013-05-26 09:36:37.500 146 12556.85 85.08 54745.45 88888.00 2013-05-26 09:36:37.625 146 12556.83 85.12 54745.45 88888.00 2013-05-26 09:36:37.750 146 12556.80 85.15 54745.50 88888.00 2013-05-26 09:36:37.875 146 12556.80 85.12 54745.50 88888.00 2013-05-26 09:36:38.000 146 12556.85 85.10 54745.50 88888.00 2013-05-26 09:36:38.125 146 12556.92 85.15 54745.50 88888.00 2013-05-26 09:36:38.250 146 12557.00 85.20 54745.53 88888.00 2013-05-26 09:36:38.375 146 12557.05 85.22 54745.55 88888.00 2013-05-26 09:36:38.500 146 12557.12 85.25 54745.55 88888.00 2013-05-26 09:36:38.625 146 12557.20 85.25 54745.55 88888.00 2013-05-26 09:36:38.750 146 12557.23 85.22 54745.57 88888.00 2013-05-26 09:36:38.875 146 12557.25 85.25 54745.57 88888.00 2013-05-26 09:36:39.000 146 12557.30 85.28 54745.55 88888.00 2013-05-26 09:36:39.125 146 12557.33 85.33 54745.60 88888.00 2013-05-26 09:36:39.250 146 12557.35 85.30 54745.62 88888.00 2013-05-26 09:36:39.375 146 12557.40 85.30 54745.62 88888.00 2013-05-26 09:36:39.500 146 12557.38 85.30 54745.62 88888.00 2013-05-26 09:36:39.625 146 12557.45 85.35 54745.68 88888.00 2013-05-26 09:36:39.750 146 12557.50 85.38 54745.72 88888.00 2013-05-26 09:36:39.875 146 12557.52 85.38 54745.72 88888.00 2013-05-26 09:36:40.000 146 12557.48 85.30 54745.68 88888.00 2013-05-26 09:36:40.125 146 12557.45 85.30 54745.70 88888.00 2013-05-26 09:36:40.250 146 12557.50 85.28 54745.75 88888.00 2013-05-26 09:36:40.375 146 12557.50 85.30 54745.78 88888.00 2013-05-26 09:36:40.500 146 12557.52 85.30 54745.80 88888.00 2013-05-26 09:36:40.625 146 12557.55 85.30 54745.88 88888.00 2013-05-26 09:36:40.750 146 12557.55 85.30 54745.88 88888.00 2013-05-26 09:36:40.875 146 12557.60 85.25 54745.88 88888.00 2013-05-26 09:36:41.000 146 12557.58 85.17 54745.88 88888.00 2013-05-26 09:36:41.125 146 12557.50 85.17 54745.90 88888.00 2013-05-26 09:36:41.250 146 12557.42 85.12 54745.95 88888.00 2013-05-26 09:36:41.375 146 12557.48 85.15 54746.00 88888.00 2013-05-26 09:36:41.500 146 12557.45 85.15 54746.05 88888.00 2013-05-26 09:36:41.625 146 12557.42 85.12 54746.05 88888.00 2013-05-26 09:36:41.750 146 12557.35 85.17 54746.10 88888.00 2013-05-26 09:36:41.875 146 12557.33 85.15 54746.12 88888.00 2013-05-26 09:36:42.000 146 12557.27 85.08 54746.18 88888.00 2013-05-26 09:36:42.125 146 12557.42 85.15 54746.28 88888.00 2013-05-26 09:36:42.250 146 12557.35 85.12 54746.30 88888.00 2013-05-26 09:36:42.375 146 12557.20 85.10 54746.28 88888.00 2013-05-26 09:36:42.500 146 12557.17 85.05 54746.30 88888.00 2013-05-26 09:36:42.625 146 12557.12 85.05 54746.32 88888.00 2013-05-26 09:36:42.750 146 12557.10 85.08 54746.35 88888.00 2013-05-26 09:36:42.875 146 12557.08 85.08 54746.38 88888.00 2013-05-26 09:36:43.000 146 12557.08 85.05 54746.45 88888.00 2013-05-26 09:36:43.125 146 12557.00 85.05 54746.47 88888.00 2013-05-26 09:36:43.250 146 12556.95 85.05 54746.50 88888.00 2013-05-26 09:36:43.375 146 12556.98 85.10 54746.55 88888.00 2013-05-26 09:36:43.500 146 12556.92 85.12 54746.57 88888.00 2013-05-26 09:36:43.625 146 12556.85 85.10 54746.57 88888.00 2013-05-26 09:36:43.750 146 12556.85 85.10 54746.65 88888.00 2013-05-26 09:36:43.875 146 12556.83 85.12 54746.75 88888.00 2013-05-26 09:36:44.000 146 12556.75 85.15 54746.80 88888.00 2013-05-26 09:36:44.125 146 12556.75 85.20 54746.82 88888.00 2013-05-26 09:36:44.250 146 12556.73 85.20 54746.85 88888.00 2013-05-26 09:36:44.375 146 12556.75 85.22 54746.88 88888.00 2013-05-26 09:36:44.500 146 12556.77 85.25 54746.93 88888.00 2013-05-26 09:36:44.625 146 12556.75 85.28 54746.95 88888.00 2013-05-26 09:36:44.750 146 12556.77 85.33 54747.03 88888.00 2013-05-26 09:36:44.875 146 12556.75 85.33 54747.07 88888.00 2013-05-26 09:36:45.000 146 12556.67 85.35 54747.07 88888.00 2013-05-26 09:36:45.125 146 12556.60 85.40 54747.18 88888.00 2013-05-26 09:36:45.250 146 12556.52 85.42 54747.25 88888.00 2013-05-26 09:36:45.375 146 12556.55 85.53 54747.25 88888.00 2013-05-26 09:36:45.500 146 12556.52 85.55 54747.30 88888.00 2013-05-26 09:36:45.625 146 12556.55 85.58 54747.32 88888.00 2013-05-26 09:36:45.750 146 12556.50 85.55 54747.35 88888.00 2013-05-26 09:36:45.875 146 12556.48 85.62 54747.43 88888.00 2013-05-26 09:36:46.000 146 12556.48 85.62 54747.45 88888.00 2013-05-26 09:36:46.125 146 12556.42 85.65 54747.50 88888.00 2013-05-26 09:36:46.250 146 12556.48 85.70 54747.60 88888.00 2013-05-26 09:36:46.375 146 12556.48 85.72 54747.65 88888.00 2013-05-26 09:36:46.500 146 12556.42 85.70 54747.65 88888.00 2013-05-26 09:36:46.625 146 12556.38 85.75 54747.75 88888.00 2013-05-26 09:36:46.750 146 12556.38 85.80 54747.82 88888.00 2013-05-26 09:36:46.875 146 12556.35 85.80 54747.88 88888.00 2013-05-26 09:36:47.000 146 12556.30 85.83 54747.90 88888.00 2013-05-26 09:36:47.125 146 12556.27 85.83 54747.95 88888.00 2013-05-26 09:36:47.250 146 12556.23 85.85 54748.00 88888.00 2013-05-26 09:36:47.375 146 12556.12 85.88 54748.03 88888.00 2013-05-26 09:36:47.500 146 12556.08 85.88 54748.05 88888.00 2013-05-26 09:36:47.625 146 12556.08 85.85 54748.05 88888.00 2013-05-26 09:36:47.750 146 12556.08 85.88 54748.15 88888.00 2013-05-26 09:36:47.875 146 12556.02 85.90 54748.18 88888.00 2013-05-26 09:36:48.000 146 12556.00 85.92 54748.22 88888.00 2013-05-26 09:36:48.125 146 12556.02 86.00 54748.35 88888.00 2013-05-26 09:36:48.250 146 12555.95 85.97 54748.43 88888.00 2013-05-26 09:36:48.375 146 12555.92 85.97 54748.40 88888.00 2013-05-26 09:36:48.500 146 12555.95 86.00 54748.45 88888.00 2013-05-26 09:36:48.625 146 12555.98 86.05 54748.47 88888.00 2013-05-26 09:36:48.750 146 12556.00 86.08 54748.50 88888.00 2013-05-26 09:36:48.875 146 12556.00 86.12 54748.57 88888.00 2013-05-26 09:36:49.000 146 12556.00 86.15 54748.65 88888.00 2013-05-26 09:36:49.125 146 12555.98 86.15 54748.65 88888.00 2013-05-26 09:36:49.250 146 12555.92 86.12 54748.68 88888.00 2013-05-26 09:36:49.375 146 12555.98 86.22 54748.72 88888.00 2013-05-26 09:36:49.500 146 12556.02 86.30 54748.80 88888.00 2013-05-26 09:36:49.625 146 12556.02 86.30 54748.85 88888.00 2013-05-26 09:36:49.750 146 12556.08 86.30 54748.88 88888.00 2013-05-26 09:36:49.875 146 12556.08 86.30 54748.90 88888.00 2013-05-26 09:36:50.000 146 12556.05 86.30 54748.90 88888.00 2013-05-26 09:36:50.125 146 12556.10 86.33 54748.93 88888.00 2013-05-26 09:36:50.250 146 12556.17 86.38 54748.97 88888.00 2013-05-26 09:36:50.375 146 12556.20 86.40 54749.00 88888.00 2013-05-26 09:36:50.500 146 12556.10 86.42 54749.00 88888.00 2013-05-26 09:36:50.625 146 12556.08 86.45 54749.03 88888.00 2013-05-26 09:36:50.750 146 12556.20 86.45 54749.07 88888.00 2013-05-26 09:36:50.875 146 12556.30 86.47 54749.15 88888.00 2013-05-26 09:36:51.000 146 12556.27 86.47 54749.15 88888.00 2013-05-26 09:36:51.125 146 12556.23 86.50 54749.15 88888.00 2013-05-26 09:36:51.250 146 12556.23 86.47 54749.15 88888.00 2013-05-26 09:36:51.375 146 12556.30 86.45 54749.18 88888.00 2013-05-26 09:36:51.500 146 12556.27 86.42 54749.22 88888.00 2013-05-26 09:36:51.625 146 12556.33 86.45 54749.28 88888.00 2013-05-26 09:36:51.750 146 12556.38 86.47 54749.32 88888.00 2013-05-26 09:36:51.875 146 12556.42 86.50 54749.38 88888.00 2013-05-26 09:36:52.000 146 12556.45 86.47 54749.38 88888.00 2013-05-26 09:36:52.125 146 12556.45 86.40 54749.35 88888.00 2013-05-26 09:36:52.250 146 12556.50 86.38 54749.40 88888.00 2013-05-26 09:36:52.375 146 12556.60 86.38 54749.40 88888.00 2013-05-26 09:36:52.500 146 12556.58 86.30 54749.38 88888.00 2013-05-26 09:36:52.625 146 12556.58 86.22 54749.38 88888.00 2013-05-26 09:36:52.750 146 12556.73 86.22 54749.40 88888.00 2013-05-26 09:36:52.875 146 12556.77 86.20 54749.43 88888.00 2013-05-26 09:36:53.000 146 12556.83 86.17 54749.45 88888.00 2013-05-26 09:36:53.125 146 12556.90 86.15 54749.50 88888.00 2013-05-26 09:36:53.250 146 12556.88 86.08 54749.50 88888.00 2013-05-26 09:36:53.375 146 12556.90 85.97 54749.50 88888.00 2013-05-26 09:36:53.500 146 12556.95 85.88 54749.47 88888.00 2013-05-26 09:36:53.625 146 12557.08 85.85 54749.50 88888.00 2013-05-26 09:36:53.750 146 12557.17 85.83 54749.50 88888.00 2013-05-26 09:36:53.875 146 12557.23 85.75 54749.53 88888.00 2013-05-26 09:36:54.000 146 12557.20 85.70 54749.55 88888.00 2013-05-26 09:36:54.125 146 12557.25 85.60 54749.55 88888.00 2013-05-26 09:36:54.250 146 12557.35 85.53 54749.57 88888.00 2013-05-26 09:36:54.375 146 12557.45 85.50 54749.57 88888.00 2013-05-26 09:36:54.500 146 12557.48 85.40 54749.57 88888.00 2013-05-26 09:36:54.625 146 12557.50 85.28 54749.57 88888.00 2013-05-26 09:36:54.750 146 12557.58 85.20 54749.62 88888.00 2013-05-26 09:36:54.875 146 12557.58 85.10 54749.62 88888.00 2013-05-26 09:36:55.000 146 12557.60 85.05 54749.65 88888.00 2013-05-26 09:36:55.125 146 12557.67 84.95 54749.65 88888.00 2013-05-26 09:36:55.250 146 12557.67 84.83 54749.62 88888.00 2013-05-26 09:36:55.375 146 12557.70 84.75 54749.65 88888.00 2013-05-26 09:36:55.500 146 12557.77 84.67 54749.70 88888.00 2013-05-26 09:36:55.625 146 12557.88 84.62 54749.70 88888.00 2013-05-26 09:36:55.750 146 12557.90 84.53 54749.70 88888.00 2013-05-26 09:36:55.875 146 12557.92 84.42 54749.70 88888.00 2013-05-26 09:36:56.000 146 12557.98 84.30 54749.70 88888.00 2013-05-26 09:36:56.125 146 12557.92 84.17 54749.68 88888.00 2013-05-26 09:36:56.250 146 12557.90 84.08 54749.75 88888.00 2013-05-26 09:36:56.375 146 12557.98 84.03 54749.85 88888.00 2013-05-26 09:36:56.500 146 12558.02 83.97 54749.80 88888.00 2013-05-26 09:36:56.625 146 12558.00 83.88 54749.78 88888.00 2013-05-26 09:36:56.750 146 12558.02 83.83 54749.78 88888.00 2013-05-26 09:36:56.875 146 12558.08 83.78 54749.82 88888.00 2013-05-26 09:36:57.000 146 12558.10 83.67 54749.85 88888.00 2013-05-26 09:36:57.125 146 12558.08 83.60 54749.88 88888.00 2013-05-26 09:36:57.250 146 12558.05 83.50 54749.90 88888.00 2013-05-26 09:36:57.375 146 12558.12 83.45 54749.95 88888.00 2013-05-26 09:36:57.500 146 12558.08 83.40 54749.93 88888.00 2013-05-26 09:36:57.625 146 12558.00 83.33 54749.97 88888.00 2013-05-26 09:36:57.750 146 12557.95 83.28 54749.97 88888.00 2013-05-26 09:36:57.875 146 12557.95 83.22 54749.97 88888.00 2013-05-26 09:36:58.000 146 12557.90 83.17 54750.00 88888.00 2013-05-26 09:36:58.125 146 12557.83 83.15 54750.03 88888.00 2013-05-26 09:36:58.250 146 12557.70 83.08 54750.03 88888.00 2013-05-26 09:36:58.375 146 12557.70 83.08 54750.07 88888.00 2013-05-26 09:36:58.500 146 12557.77 82.97 54750.07 88888.00 2013-05-26 09:36:58.625 146 12557.73 82.92 54750.10 88888.00 2013-05-26 09:36:58.750 146 12557.67 82.90 54750.07 88888.00 2013-05-26 09:36:58.875 146 12557.67 82.83 54750.07 88888.00 2013-05-26 09:36:59.000 146 12557.65 82.83 54750.12 88888.00 2013-05-26 09:36:59.125 146 12557.62 82.85 54750.15 88888.00 2013-05-26 09:36:59.250 146 12557.52 82.80 54750.18 88888.00 2013-05-26 09:36:59.375 146 12557.50 82.75 54750.15 88888.00 2013-05-26 09:36:59.500 146 12557.52 82.72 54750.15 88888.00 2013-05-26 09:36:59.625 146 12557.52 82.75 54750.25 88888.00 2013-05-26 09:36:59.750 146 12557.45 82.72 54750.28 88888.00 2013-05-26 09:36:59.875 146 12557.35 82.70 54750.30 88888.00 2013-05-26 09:37:00.000 146 12557.33 82.65 54750.25 88888.00 2013-05-26 09:37:00.125 146 12557.27 82.62 54750.25 88888.00 2013-05-26 09:37:00.250 146 12557.25 82.65 54750.32 88888.00 2013-05-26 09:37:00.375 146 12557.25 82.70 54750.32 88888.00 2013-05-26 09:37:00.500 146 12557.15 82.65 54750.32 88888.00 2013-05-26 09:37:00.625 146 12557.15 82.67 54750.38 88888.00 2013-05-26 09:37:00.750 146 12557.12 82.67 54750.43 88888.00 2013-05-26 09:37:00.875 146 12557.05 82.67 54750.45 88888.00 2013-05-26 09:37:01.000 146 12557.00 82.67 54750.45 88888.00 2013-05-26 09:37:01.125 146 12556.92 82.62 54750.50 88888.00 2013-05-26 09:37:01.250 146 12556.88 82.58 54750.53 88888.00 2013-05-26 09:37:01.375 146 12556.98 82.55 54750.53 88888.00 2013-05-26 09:37:01.500 146 12557.05 82.55 54750.55 88888.00 2013-05-26 09:37:01.625 146 12557.05 82.55 54750.60 88888.00 2013-05-26 09:37:01.750 146 12556.98 82.50 54750.65 88888.00 2013-05-26 09:37:01.875 146 12556.88 82.42 54750.70 88888.00 2013-05-26 09:37:02.000 146 12556.90 82.38 54750.70 88888.00 2013-05-26 09:37:02.125 146 12556.88 82.33 54750.75 88888.00 2013-05-26 09:37:02.250 146 12556.80 82.30 54750.80 88888.00 2013-05-26 09:37:02.375 146 12556.77 82.25 54750.85 88888.00 2013-05-26 09:37:02.500 146 12556.77 82.20 54750.93 88888.00 2013-05-26 09:37:02.625 146 12556.73 82.15 54750.97 88888.00 2013-05-26 09:37:02.750 146 12556.67 82.10 54751.03 88888.00 2013-05-26 09:37:02.875 146 12556.67 82.03 54751.05 88888.00 2013-05-26 09:37:03.000 146 12556.70 82.00 54751.10 88888.00 2013-05-26 09:37:03.125 146 12556.67 81.95 54751.15 88888.00 2013-05-26 09:37:03.250 146 12556.60 81.92 54751.20 88888.00 2013-05-26 09:37:03.375 146 12556.60 81.85 54751.25 88888.00 2013-05-26 09:37:03.500 146 12556.62 81.80 54751.30 88888.00 2013-05-26 09:37:03.625 146 12556.62 81.75 54751.35 88888.00 2013-05-26 09:37:03.750 146 12556.67 81.70 54751.38 88888.00 2013-05-26 09:37:03.875 146 12556.62 81.65 54751.43 88888.00 2013-05-26 09:37:04.000 146 12556.62 81.67 54751.50 88888.00 2013-05-26 09:37:04.125 146 12556.62 81.67 54751.57 88888.00 2013-05-26 09:37:04.250 146 12556.62 81.58 54751.65 88888.00 2013-05-26 09:37:04.375 146 12556.67 81.60 54751.72 88888.00 2013-05-26 09:37:04.500 146 12556.77 81.62 54751.75 88888.00 2013-05-26 09:37:04.625 146 12556.75 81.58 54751.80 88888.00 2013-05-26 09:37:04.750 146 12556.75 81.58 54751.82 88888.00 2013-05-26 09:37:04.875 146 12556.77 81.50 54751.88 88888.00 2013-05-26 09:37:05.000 146 12556.77 81.47 54751.95 88888.00 2013-05-26 09:37:05.125 146 12556.80 81.50 54752.00 88888.00 2013-05-26 09:37:05.250 146 12556.75 81.45 54752.03 88888.00 2013-05-26 09:37:05.375 146 12556.77 81.47 54752.05 88888.00 2013-05-26 09:37:05.500 146 12556.75 81.45 54752.07 88888.00 2013-05-26 09:37:05.625 146 12556.75 81.40 54752.12 88888.00 2013-05-26 09:37:05.750 146 12556.75 81.40 54752.12 88888.00 2013-05-26 09:37:05.875 146 12556.80 81.42 54752.20 88888.00 2013-05-26 09:37:06.000 146 12556.83 81.40 54752.18 88888.00 2013-05-26 09:37:06.125 146 12556.83 81.42 54752.22 88888.00 2013-05-26 09:37:06.250 146 12556.90 81.45 54752.30 88888.00 2013-05-26 09:37:06.375 146 12556.95 81.50 54752.32 88888.00 2013-05-26 09:37:06.500 146 12556.92 81.45 54752.30 88888.00 2013-05-26 09:37:06.625 146 12556.90 81.53 54752.35 88888.00 2013-05-26 09:37:06.750 146 12556.90 81.58 54752.38 88888.00 2013-05-26 09:37:06.875 146 12556.92 81.58 54752.38 88888.00 2013-05-26 09:37:07.000 146 12556.88 81.55 54752.35 88888.00 2013-05-26 09:37:07.125 146 12556.90 81.58 54752.38 88888.00 2013-05-26 09:37:07.250 146 12557.00 81.60 54752.38 88888.00 2013-05-26 09:37:07.375 146 12557.05 81.60 54752.38 88888.00 2013-05-26 09:37:07.500 146 12557.08 81.65 54752.35 88888.00 2013-05-26 09:37:07.625 146 12557.23 81.75 54752.38 88888.00 2013-05-26 09:37:07.750 146 12557.30 81.80 54752.43 88888.00 2013-05-26 09:37:07.875 146 12557.30 81.78 54752.40 88888.00 2013-05-26 09:37:08.000 146 12557.30 81.75 54752.35 88888.00 2013-05-26 09:37:08.125 146 12557.40 81.85 54752.40 88888.00 2013-05-26 09:37:08.250 146 12557.50 81.95 54752.40 88888.00 2013-05-26 09:37:08.375 146 12557.52 81.92 54752.38 88888.00 2013-05-26 09:37:08.500 146 12557.62 81.92 54752.38 88888.00 2013-05-26 09:37:08.625 146 12557.70 82.00 54752.40 88888.00 2013-05-26 09:37:08.750 146 12557.83 82.05 54752.40 88888.00 2013-05-26 09:37:08.875 146 12557.90 82.05 54752.38 88888.00 2013-05-26 09:37:09.000 146 12557.90 82.03 54752.35 88888.00 2013-05-26 09:37:09.125 146 12557.92 82.08 54752.40 88888.00 2013-05-26 09:37:09.250 146 12558.00 82.15 54752.38 88888.00 2013-05-26 09:37:09.375 146 12558.05 82.20 54752.35 88888.00 2013-05-26 09:37:09.500 146 12557.95 82.17 54752.32 88888.00 2013-05-26 09:37:09.625 146 12557.95 82.15 54752.32 88888.00 2013-05-26 09:37:09.750 146 12558.02 82.15 54752.30 88888.00 2013-05-26 09:37:09.875 146 12558.10 82.15 54752.30 88888.00 2013-05-26 09:37:10.000 146 12558.17 82.12 54752.30 88888.00 2013-05-26 09:37:10.125 146 12558.20 82.10 54752.25 88888.00 2013-05-26 09:37:10.250 146 12558.25 82.05 54752.22 88888.00 2013-05-26 09:37:10.375 146 12558.33 82.03 54752.20 88888.00 2013-05-26 09:37:10.500 146 12558.35 82.03 54752.20 88888.00 2013-05-26 09:37:10.625 146 12558.40 81.97 54752.18 88888.00 2013-05-26 09:37:10.750 146 12558.40 81.90 54752.18 88888.00 2013-05-26 09:37:10.875 146 12558.42 81.80 54752.15 88888.00 2013-05-26 09:37:11.000 146 12558.45 81.70 54752.15 88888.00 2013-05-26 09:37:11.125 146 12558.52 81.67 54752.18 88888.00 2013-05-26 09:37:11.250 146 12558.58 81.58 54752.15 88888.00 2013-05-26 09:37:11.375 146 12558.58 81.45 54752.12 88888.00 2013-05-26 09:37:11.500 146 12558.52 81.33 54752.03 88888.00 2013-05-26 09:37:11.625 146 12558.55 81.20 54752.03 88888.00 2013-05-26 09:37:11.750 146 12558.58 81.20 54752.10 88888.00 2013-05-26 09:37:11.875 146 12558.58 81.12 54752.10 88888.00 2013-05-26 09:37:12.000 146 12558.58 80.97 54752.05 88888.00 2013-05-26 09:37:12.125 146 12558.60 80.85 54752.07 88888.00 2013-05-26 09:37:12.250 146 12558.65 80.75 54752.05 88888.00 2013-05-26 09:37:12.375 146 12558.65 80.67 54752.03 88888.00 2013-05-26 09:37:12.500 146 12558.62 80.55 54752.03 88888.00 2013-05-26 09:37:12.625 146 12558.67 80.47 54752.07 88888.00 2013-05-26 09:37:12.750 146 12558.62 80.42 54752.05 88888.00 2013-05-26 09:37:12.875 146 12558.62 80.33 54752.05 88888.00 2013-05-26 09:37:13.000 146 12558.62 80.20 54752.00 88888.00 2013-05-26 09:37:13.125 146 12558.62 80.10 54752.00 88888.00 2013-05-26 09:37:13.250 146 12558.60 80.00 54752.03 88888.00 2013-05-26 09:37:13.375 146 12558.60 80.00 54752.05 88888.00 2013-05-26 09:37:13.500 146 12558.58 79.95 54752.05 88888.00 2013-05-26 09:37:13.625 146 12558.58 79.88 54752.03 88888.00 2013-05-26 09:37:13.750 146 12558.45 79.75 54752.00 88888.00 2013-05-26 09:37:13.875 146 12558.45 79.67 54752.00 88888.00 2013-05-26 09:37:14.000 146 12558.42 79.62 54752.00 88888.00 2013-05-26 09:37:14.125 146 12558.38 79.58 54751.97 88888.00 2013-05-26 09:37:14.250 146 12558.27 79.53 54752.00 88888.00 2013-05-26 09:37:14.375 146 12558.20 79.53 54751.97 88888.00 2013-05-26 09:37:14.500 146 12558.20 79.50 54751.95 88888.00 2013-05-26 09:37:14.625 146 12558.23 79.47 54751.97 88888.00 2013-05-26 09:37:14.750 146 12558.15 79.50 54752.00 88888.00 2013-05-26 09:37:14.875 146 12558.05 79.47 54752.05 88888.00 2013-05-26 09:37:15.000 146 12557.95 79.42 54751.97 88888.00 2013-05-26 09:37:15.125 146 12557.90 79.42 54752.00 88888.00 2013-05-26 09:37:15.250 146 12557.85 79.45 54752.03 88888.00 2013-05-26 09:37:15.375 146 12557.80 79.42 54752.00 88888.00 2013-05-26 09:37:15.500 146 12557.73 79.38 54751.97 88888.00 2013-05-26 09:37:15.625 146 12557.70 79.42 54751.97 88888.00 2013-05-26 09:37:15.750 146 12557.62 79.45 54751.97 88888.00 2013-05-26 09:37:15.875 146 12557.60 79.50 54752.03 88888.00 2013-05-26 09:37:16.000 146 12557.58 79.55 54752.03 88888.00 2013-05-26 09:37:16.125 146 12557.50 79.60 54752.07 88888.00 2013-05-26 09:37:16.250 146 12557.35 79.65 54752.07 88888.00 2013-05-26 09:37:16.375 146 12557.27 79.65 54752.07 88888.00 2013-05-26 09:37:16.500 146 12557.25 79.72 54752.12 88888.00 2013-05-26 09:37:16.625 146 12557.15 79.75 54752.10 88888.00 2013-05-26 09:37:16.750 146 12557.08 79.85 54752.12 88888.00 2013-05-26 09:37:16.875 146 12556.98 79.88 54752.15 88888.00 2013-05-26 09:37:17.000 146 12556.92 79.88 54752.12 88888.00 2013-05-26 09:37:17.125 146 12556.90 79.95 54752.15 88888.00 2013-05-26 09:37:17.250 146 12556.90 80.00 54752.18 88888.00 2013-05-26 09:37:17.375 146 12556.88 80.05 54752.15 88888.00 2013-05-26 09:37:17.500 146 12556.83 80.08 54752.15 88888.00 2013-05-26 09:37:17.625 146 12556.75 80.10 54752.18 88888.00 2013-05-26 09:37:17.750 146 12556.75 80.22 54752.20 88888.00 2013-05-26 09:37:17.875 146 12556.73 80.28 54752.25 88888.00 2013-05-26 09:37:18.000 146 12556.67 80.35 54752.25 88888.00 2013-05-26 09:37:18.125 146 12556.67 80.38 54752.30 88888.00 2013-05-26 09:37:18.250 146 12556.65 80.40 54752.30 88888.00 2013-05-26 09:37:18.375 146 12556.60 80.42 54752.30 88888.00 2013-05-26 09:37:18.500 146 12556.58 80.47 54752.32 88888.00 2013-05-26 09:37:18.625 146 12556.58 80.55 54752.35 88888.00 2013-05-26 09:37:18.750 146 12556.58 80.62 54752.35 88888.00 2013-05-26 09:37:18.875 146 12556.48 80.65 54752.38 88888.00 2013-05-26 09:37:19.000 146 12556.45 80.65 54752.38 88888.00 2013-05-26 09:37:19.125 146 12556.45 80.70 54752.43 88888.00 2013-05-26 09:37:19.250 146 12556.55 80.75 54752.45 88888.00 2013-05-26 09:37:19.375 146 12556.62 80.83 54752.47 88888.00 2013-05-26 09:37:19.500 146 12556.60 80.90 54752.50 88888.00 2013-05-26 09:37:19.625 146 12556.65 80.90 54752.50 88888.00 2013-05-26 09:37:19.750 146 12556.60 80.92 54752.47 88888.00 2013-05-26 09:37:19.875 146 12556.52 80.92 54752.47 88888.00 2013-05-26 09:37:20.000 146 12556.52 80.92 54752.47 88888.00 2013-05-26 09:37:20.125 146 12556.52 80.92 54752.53 88888.00 2013-05-26 09:37:20.250 146 12556.58 81.00 54752.57 88888.00 2013-05-26 09:37:20.375 146 12556.67 81.03 54752.60 88888.00 2013-05-26 09:37:20.500 146 12556.67 81.08 54752.65 88888.00 2013-05-26 09:37:20.625 146 12556.70 81.10 54752.68 88888.00 2013-05-26 09:37:20.750 146 12556.75 81.08 54752.72 88888.00 2013-05-26 09:37:20.875 146 12556.80 81.12 54752.72 88888.00 2013-05-26 09:37:21.000 146 12556.88 81.10 54752.72 88888.00 2013-05-26 09:37:21.125 146 12556.92 81.08 54752.75 88888.00 2013-05-26 09:37:21.250 146 12556.95 81.05 54752.80 88888.00 2013-05-26 09:37:21.375 146 12556.92 81.05 54752.82 88888.00 2013-05-26 09:37:21.500 146 12556.90 80.97 54752.80 88888.00 2013-05-26 09:37:21.625 146 12556.95 80.95 54752.80 88888.00 2013-05-26 09:37:21.750 146 12557.00 80.95 54752.82 88888.00 2013-05-26 09:37:21.875 146 12556.95 80.92 54752.88 88888.00 2013-05-26 09:37:22.000 146 12556.92 80.90 54752.90 88888.00 2013-05-26 09:37:22.125 146 12556.88 80.88 54752.90 88888.00 2013-05-26 09:37:22.250 146 12556.88 80.83 54752.93 88888.00 2013-05-26 09:37:22.375 146 12556.95 80.80 54752.95 88888.00 2013-05-26 09:37:22.500 146 12556.92 80.75 54752.90 88888.00 2013-05-26 09:37:22.625 146 12556.90 80.75 54752.93 88888.00 2013-05-26 09:37:22.750 146 12556.95 80.78 54752.97 88888.00 2013-05-26 09:37:22.875 146 12556.98 80.75 54752.97 88888.00 2013-05-26 09:37:23.000 146 12556.98 80.67 54752.97 88888.00 2013-05-26 09:37:23.125 146 12556.95 80.65 54753.03 88888.00 2013-05-26 09:37:23.250 146 12556.90 80.65 54753.07 88888.00 2013-05-26 09:37:23.375 146 12556.90 80.65 54753.03 88888.00 2013-05-26 09:37:23.500 146 12556.83 80.60 54753.03 88888.00 2013-05-26 09:37:23.625 146 12556.77 80.60 54753.03 88888.00 2013-05-26 09:37:23.750 146 12556.80 80.60 54753.10 88888.00 2013-05-26 09:37:23.875 146 12556.77 80.62 54753.15 88888.00 2013-05-26 09:37:24.000 146 12556.75 80.62 54753.15 88888.00 2013-05-26 09:37:24.125 146 12556.70 80.65 54753.20 88888.00 2013-05-26 09:37:24.250 146 12556.58 80.60 54753.22 88888.00 2013-05-26 09:37:24.375 146 12556.52 80.53 54753.22 88888.00 2013-05-26 09:37:24.500 146 12556.45 80.53 54753.25 88888.00 2013-05-26 09:37:24.625 146 12556.40 80.55 54753.30 88888.00 2013-05-26 09:37:24.750 146 12556.35 80.55 54753.30 88888.00 2013-05-26 09:37:24.875 146 12556.20 80.53 54753.30 88888.00 2013-05-26 09:37:25.000 146 12556.15 80.50 54753.35 88888.00 2013-05-26 09:37:25.125 146 12556.10 80.47 54753.40 88888.00 2013-05-26 09:37:25.250 146 12556.05 80.42 54753.45 88888.00 2013-05-26 09:37:25.375 146 12556.02 80.40 54753.47 88888.00 2013-05-26 09:37:25.500 146 12555.92 80.35 54753.53 88888.00 2013-05-26 09:37:25.625 146 12555.80 80.30 54753.55 88888.00 2013-05-26 09:37:25.750 146 12555.75 80.28 54753.55 88888.00 2013-05-26 09:37:25.875 146 12555.75 80.22 54753.57 88888.00 2013-05-26 09:37:26.000 146 12555.73 80.20 54753.68 88888.00 2013-05-26 09:37:26.125 146 12555.65 80.20 54753.75 88888.00 2013-05-26 09:37:26.250 146 12555.65 80.12 54753.78 88888.00 2013-05-26 09:37:26.375 146 12555.60 80.12 54753.78 88888.00 2013-05-26 09:37:26.500 146 12555.48 80.05 54753.75 88888.00 2013-05-26 09:37:26.625 146 12555.42 80.00 54753.80 88888.00 2013-05-26 09:37:26.750 146 12555.45 79.92 54753.82 88888.00 2013-05-26 09:37:26.875 146 12555.40 79.90 54753.88 88888.00 2013-05-26 09:37:27.000 146 12555.33 79.88 54753.95 88888.00 2013-05-26 09:37:27.125 146 12555.30 79.83 54753.97 88888.00 2013-05-26 09:37:27.250 146 12555.30 79.75 54754.00 88888.00 2013-05-26 09:37:27.375 146 12555.27 79.70 54754.05 88888.00 2013-05-26 09:37:27.500 146 12555.25 79.62 54754.07 88888.00 2013-05-26 09:37:27.625 146 12555.20 79.58 54754.10 88888.00 2013-05-26 09:37:27.750 146 12555.23 79.55 54754.18 88888.00 2013-05-26 09:37:27.875 146 12555.20 79.47 54754.20 88888.00 2013-05-26 09:37:28.000 146 12555.20 79.40 54754.20 88888.00 2013-05-26 09:37:28.125 146 12555.25 79.33 54754.25 88888.00 2013-05-26 09:37:28.250 146 12555.23 79.25 54754.32 88888.00 2013-05-26 09:37:28.375 146 12555.20 79.15 54754.32 88888.00 2013-05-26 09:37:28.500 146 12555.12 79.05 54754.35 88888.00 2013-05-26 09:37:28.625 146 12555.12 78.95 54754.35 88888.00 2013-05-26 09:37:28.750 146 12555.12 78.83 54754.38 88888.00 2013-05-26 09:37:28.875 146 12555.17 78.72 54754.40 88888.00 2013-05-26 09:37:29.000 146 12555.23 78.67 54754.45 88888.00 2013-05-26 09:37:29.125 146 12555.38 78.58 54754.45 88888.00 2013-05-26 09:37:29.250 146 12555.40 78.40 54754.47 88888.00 2013-05-26 09:37:29.375 146 12555.42 78.35 54754.47 88888.00 2013-05-26 09:37:29.500 146 12555.50 78.20 54754.50 88888.00 2013-05-26 09:37:29.625 146 12555.58 78.12 54754.55 88888.00 2013-05-26 09:37:29.750 146 12555.67 78.03 54754.55 88888.00 2013-05-26 09:37:29.875 146 12555.67 77.88 54754.55 88888.00 2013-05-26 09:37:30.000 146 12555.65 77.72 54754.53 88888.00 2013-05-26 09:37:30.125 146 12555.65 77.62 54754.55 88888.00 2013-05-26 09:37:30.250 146 12555.70 77.53 54754.57 88888.00 2013-05-26 09:37:30.375 146 12555.88 77.50 54754.62 88888.00 2013-05-26 09:37:30.500 146 12555.95 77.42 54754.68 88888.00 2013-05-26 09:37:30.625 146 12555.98 77.33 54754.68 88888.00 2013-05-26 09:37:30.750 146 12556.02 77.25 54754.70 88888.00 2013-05-26 09:37:30.875 146 12556.05 77.10 54754.65 88888.00 2013-05-26 09:37:31.000 146 12556.02 76.97 54754.62 88888.00 2013-05-26 09:37:31.125 146 12556.10 76.92 54754.65 88888.00 2013-05-26 09:37:31.250 146 12556.12 76.88 54754.70 88888.00 2013-05-26 09:37:31.375 146 12556.17 76.85 54754.72 88888.00 2013-05-26 09:37:31.500 146 12556.20 76.78 54754.68 88888.00 2013-05-26 09:37:31.625 146 12556.20 76.70 54754.65 88888.00 2013-05-26 09:37:31.750 146 12556.15 76.65 54754.62 88888.00 2013-05-26 09:37:31.875 146 12556.15 76.62 54754.65 88888.00 2013-05-26 09:37:32.000 146 12556.15 76.55 54754.60 88888.00 2013-05-26 09:37:32.125 146 12556.27 76.53 54754.62 88888.00 2013-05-26 09:37:32.250 146 12556.30 76.53 54754.68 88888.00 2013-05-26 09:37:32.375 146 12556.25 76.50 54754.62 88888.00 2013-05-26 09:37:32.500 146 12556.30 76.50 54754.68 88888.00 2013-05-26 09:37:32.625 146 12556.33 76.53 54754.68 88888.00 2013-05-26 09:37:32.750 146 12556.40 76.55 54754.62 88888.00 2013-05-26 09:37:32.875 146 12556.45 76.55 54754.62 88888.00 2013-05-26 09:37:33.000 146 12556.45 76.60 54754.68 88888.00 2013-05-26 09:37:33.125 146 12556.40 76.60 54754.72 88888.00 2013-05-26 09:37:33.250 146 12556.40 76.62 54754.70 88888.00 2013-05-26 09:37:33.375 146 12556.40 76.65 54754.65 88888.00 2013-05-26 09:37:33.500 146 12556.40 76.62 54754.62 88888.00 2013-05-26 09:37:33.625 146 12556.38 76.67 54754.60 88888.00 2013-05-26 09:37:33.750 146 12556.38 76.75 54754.62 88888.00 2013-05-26 09:37:33.875 146 12556.35 76.72 54754.57 88888.00 2013-05-26 09:37:34.000 146 12556.30 76.70 54754.55 88888.00 2013-05-26 09:37:34.125 146 12556.25 76.78 54754.57 88888.00 2013-05-26 09:37:34.250 146 12556.20 76.83 54754.60 88888.00 2013-05-26 09:37:34.375 146 12556.17 76.88 54754.57 88888.00 2013-05-26 09:37:34.500 146 12556.17 76.97 54754.55 88888.00 2013-05-26 09:37:34.625 146 12556.15 77.00 54754.55 88888.00 2013-05-26 09:37:34.750 146 12556.10 77.05 54754.55 88888.00 2013-05-26 09:37:34.875 146 12556.15 77.12 54754.57 88888.00 2013-05-26 09:37:35.000 146 12556.17 77.17 54754.60 88888.00 2013-05-26 09:37:35.125 146 12556.17 77.22 54754.57 88888.00 2013-05-26 09:37:35.250 146 12556.15 77.25 54754.55 88888.00 2013-05-26 09:37:35.375 146 12556.05 77.30 54754.55 88888.00 2013-05-26 09:37:35.500 146 12556.05 77.35 54754.57 88888.00 2013-05-26 09:37:35.625 146 12556.08 77.42 54754.60 88888.00 2013-05-26 09:37:35.750 146 12556.10 77.45 54754.55 88888.00 2013-05-26 09:37:35.875 146 12556.08 77.47 54754.55 88888.00 2013-05-26 09:37:36.000 146 12556.00 77.50 54754.53 88888.00 2013-05-26 09:37:36.125 146 12556.02 77.55 54754.55 88888.00 2013-05-26 09:37:36.250 146 12556.10 77.58 54754.55 88888.00 2013-05-26 09:37:36.375 146 12556.05 77.60 54754.55 88888.00 2013-05-26 09:37:36.500 146 12555.98 77.65 54754.57 88888.00 2013-05-26 09:37:36.625 146 12556.02 77.70 54754.57 88888.00 2013-05-26 09:37:36.750 146 12556.00 77.67 54754.60 88888.00 2013-05-26 09:37:36.875 146 12556.02 77.67 54754.60 88888.00 2013-05-26 09:37:37.000 146 12556.08 77.70 54754.62 88888.00 2013-05-26 09:37:37.125 146 12556.10 77.72 54754.62 88888.00 2013-05-26 09:37:37.250 146 12556.05 77.70 54754.57 88888.00 2013-05-26 09:37:37.375 146 12556.08 77.72 54754.60 88888.00 2013-05-26 09:37:37.500 146 12556.12 77.80 54754.65 88888.00 2013-05-26 09:37:37.625 146 12556.15 77.85 54754.65 88888.00 2013-05-26 09:37:37.750 146 12556.12 77.85 54754.68 88888.00 2013-05-26 09:37:37.875 146 12556.05 77.78 54754.68 88888.00 2013-05-26 09:37:38.000 146 12556.08 77.78 54754.70 88888.00 2013-05-26 09:37:38.125 146 12556.12 77.75 54754.70 88888.00 2013-05-26 09:37:38.250 146 12556.10 77.75 54754.72 88888.00 2013-05-26 09:37:38.375 146 12556.15 77.78 54754.75 88888.00 2013-05-26 09:37:38.500 146 12556.15 77.78 54754.75 88888.00 2013-05-26 09:37:38.625 146 12556.17 77.75 54754.78 88888.00 2013-05-26 09:37:38.750 146 12556.20 77.75 54754.80 88888.00 2013-05-26 09:37:38.875 146 12556.15 77.70 54754.78 88888.00 2013-05-26 09:37:39.000 146 12556.23 77.65 54754.78 88888.00 2013-05-26 09:37:39.125 146 12556.25 77.62 54754.78 88888.00 2013-05-26 09:37:39.250 146 12556.23 77.58 54754.82 88888.00 2013-05-26 09:37:39.375 146 12556.23 77.58 54754.82 88888.00 2013-05-26 09:37:39.500 146 12556.20 77.60 54754.85 88888.00 2013-05-26 09:37:39.625 146 12556.15 77.55 54754.82 88888.00 2013-05-26 09:37:39.750 146 12556.17 77.55 54754.85 88888.00 2013-05-26 09:37:39.875 146 12556.17 77.58 54754.88 88888.00 2013-05-26 09:37:40.000 146 12556.15 77.53 54754.85 88888.00 2013-05-26 09:37:40.125 146 12556.10 77.50 54754.88 88888.00 2013-05-26 09:37:40.250 146 12556.12 77.47 54754.90 88888.00 2013-05-26 09:37:40.375 146 12556.12 77.47 54754.88 88888.00 2013-05-26 09:37:40.500 146 12556.17 77.53 54754.93 88888.00 2013-05-26 09:37:40.625 146 12556.12 77.53 54754.93 88888.00 2013-05-26 09:37:40.750 146 12556.08 77.45 54754.88 88888.00 2013-05-26 09:37:40.875 146 12556.08 77.42 54754.90 88888.00 2013-05-26 09:37:41.000 146 12556.10 77.47 54754.97 88888.00 2013-05-26 09:37:41.125 146 12556.20 77.58 54755.03 88888.00 2013-05-26 09:37:41.250 146 12556.23 77.60 54755.03 88888.00 2013-05-26 09:37:41.375 146 12556.17 77.60 54755.03 88888.00 2013-05-26 09:37:41.500 146 12556.05 77.58 54755.05 88888.00 2013-05-26 09:37:41.625 146 12556.02 77.60 54755.05 88888.00 2013-05-26 09:37:41.750 146 12556.05 77.62 54755.07 88888.00 2013-05-26 09:37:41.875 146 12556.08 77.65 54755.10 88888.00 2013-05-26 09:37:42.000 146 12556.05 77.65 54755.10 88888.00 2013-05-26 09:37:42.125 146 12556.02 77.70 54755.15 88888.00 2013-05-26 09:37:42.250 146 12555.92 77.67 54755.15 88888.00 2013-05-26 09:37:42.375 146 12555.88 77.62 54755.15 88888.00 2013-05-26 09:37:42.500 146 12555.85 77.70 54755.15 88888.00 2013-05-26 09:37:42.625 146 12555.88 77.72 54755.18 88888.00 2013-05-26 09:37:42.750 146 12555.80 77.78 54755.22 88888.00 2013-05-26 09:37:42.875 146 12555.75 77.78 54755.28 88888.00 2013-05-26 09:37:43.000 146 12555.70 77.80 54755.30 88888.00 2013-05-26 09:37:43.125 146 12555.65 77.80 54755.28 88888.00 2013-05-26 09:37:43.250 146 12555.60 77.80 54755.32 88888.00 2013-05-26 09:37:43.375 146 12555.60 77.88 54755.35 88888.00 2013-05-26 09:37:43.500 146 12555.55 77.92 54755.38 88888.00 2013-05-26 09:37:43.625 146 12555.55 77.92 54755.40 88888.00 2013-05-26 09:37:43.750 146 12555.55 77.95 54755.38 88888.00 2013-05-26 09:37:43.875 146 12555.50 78.03 54755.45 88888.00 2013-05-26 09:37:44.000 146 12555.50 78.05 54755.50 88888.00 2013-05-26 09:37:44.125 146 12555.48 78.08 54755.55 88888.00 2013-05-26 09:37:44.250 146 12555.42 78.15 54755.60 88888.00 2013-05-26 09:37:44.375 146 12555.38 78.15 54755.60 88888.00 2013-05-26 09:37:44.500 146 12555.38 78.17 54755.60 88888.00 2013-05-26 09:37:44.625 146 12555.42 78.17 54755.62 88888.00 2013-05-26 09:37:44.750 146 12555.33 78.22 54755.68 88888.00 2013-05-26 09:37:44.875 146 12555.30 78.28 54755.72 88888.00 2013-05-26 09:37:45.000 146 12555.25 78.30 54755.75 88888.00 2013-05-26 09:37:45.125 146 12555.20 78.30 54755.78 88888.00 2013-05-26 09:37:45.250 146 12555.20 78.33 54755.80 88888.00 2013-05-26 09:37:45.375 146 12555.25 78.35 54755.80 88888.00 2013-05-26 09:37:45.500 146 12555.25 78.40 54755.82 88888.00 2013-05-26 09:37:45.625 146 12555.23 78.40 54755.85 88888.00 2013-05-26 09:37:45.750 146 12555.30 78.42 54755.90 88888.00 2013-05-26 09:37:45.875 146 12555.38 78.47 54755.95 88888.00 2013-05-26 09:37:46.000 146 12555.35 78.50 54755.97 88888.00 2013-05-26 09:37:46.125 146 12555.40 78.50 54755.97 88888.00 2013-05-26 09:37:46.250 146 12555.42 78.47 54755.97 88888.00 2013-05-26 09:37:46.375 146 12555.52 78.50 54756.03 88888.00 2013-05-26 09:37:46.500 146 12555.55 78.50 54756.05 88888.00 2013-05-26 09:37:46.625 146 12555.55 78.45 54756.05 88888.00 2013-05-26 09:37:46.750 146 12555.60 78.42 54756.07 88888.00 2013-05-26 09:37:46.875 146 12555.65 78.45 54756.07 88888.00 2013-05-26 09:37:47.000 146 12555.67 78.42 54756.05 88888.00 2013-05-26 09:37:47.125 146 12555.73 78.40 54756.07 88888.00 2013-05-26 09:37:47.250 146 12555.80 78.38 54756.10 88888.00 2013-05-26 09:37:47.375 146 12555.88 78.33 54756.07 88888.00 2013-05-26 09:37:47.500 146 12555.90 78.30 54756.10 88888.00 2013-05-26 09:37:47.625 146 12556.00 78.33 54756.10 88888.00 2013-05-26 09:37:47.750 146 12556.05 78.33 54756.12 88888.00 2013-05-26 09:37:47.875 146 12556.10 78.28 54756.15 88888.00 2013-05-26 09:37:48.000 146 12556.15 78.22 54756.12 88888.00 2013-05-26 09:37:48.125 146 12556.15 78.22 54756.12 88888.00 2013-05-26 09:37:48.250 146 12556.12 78.15 54756.12 88888.00 2013-05-26 09:37:48.375 146 12556.23 78.15 54756.15 88888.00 2013-05-26 09:37:48.500 146 12556.30 78.20 54756.18 88888.00 2013-05-26 09:37:48.625 146 12556.33 78.12 54756.12 88888.00 2013-05-26 09:37:48.750 146 12556.33 78.08 54756.12 88888.00 2013-05-26 09:37:48.875 146 12556.40 78.05 54756.12 88888.00 2013-05-26 09:37:49.000 146 12556.42 78.03 54756.10 88888.00 2013-05-26 09:37:49.125 146 12556.48 78.08 54756.10 88888.00 2013-05-26 09:37:49.250 146 12556.58 78.10 54756.20 88888.00 2013-05-26 09:37:49.375 146 12556.55 78.08 54756.15 88888.00 2013-05-26 09:37:49.500 146 12556.52 78.03 54756.10 88888.00 2013-05-26 09:37:49.625 146 12556.58 78.03 54756.07 88888.00 2013-05-26 09:37:49.750 146 12556.65 77.97 54756.10 88888.00 2013-05-26 09:37:49.875 146 12556.70 78.00 54756.10 88888.00 2013-05-26 09:37:50.000 146 12556.75 78.00 54756.07 88888.00 2013-05-26 09:37:50.125 146 12556.67 78.00 54756.07 88888.00 2013-05-26 09:37:50.250 146 12556.60 78.00 54756.07 88888.00 2013-05-26 09:37:50.375 146 12556.60 78.03 54756.10 88888.00 2013-05-26 09:37:50.500 146 12556.55 78.00 54756.07 88888.00 2013-05-26 09:37:50.625 146 12556.55 77.97 54756.10 88888.00 2013-05-26 09:37:50.750 146 12556.55 77.95 54756.07 88888.00 2013-05-26 09:37:50.875 146 12556.52 77.92 54756.05 88888.00 2013-05-26 09:37:51.000 146 12556.45 77.95 54756.07 88888.00 2013-05-26 09:37:51.125 146 12556.38 77.95 54756.12 88888.00 2013-05-26 09:37:51.250 146 12556.27 77.95 54756.12 88888.00 2013-05-26 09:37:51.375 146 12556.35 77.97 54756.12 88888.00 2013-05-26 09:37:51.500 146 12556.33 77.92 54756.12 88888.00 2013-05-26 09:37:51.625 146 12556.20 77.85 54756.10 88888.00 2013-05-26 09:37:51.750 146 12556.12 77.83 54756.10 88888.00 2013-05-26 09:37:51.875 146 12556.08 77.85 54756.12 88888.00 2013-05-26 09:37:52.000 146 12556.08 77.85 54756.15 88888.00 2013-05-26 09:37:52.125 146 12556.08 77.85 54756.18 88888.00 2013-05-26 09:37:52.250 146 12556.02 77.88 54756.15 88888.00 2013-05-26 09:37:52.375 146 12555.98 77.88 54756.15 88888.00 2013-05-26 09:37:52.500 146 12555.88 77.85 54756.18 88888.00 2013-05-26 09:37:52.625 146 12555.85 77.88 54756.20 88888.00 2013-05-26 09:37:52.750 146 12555.83 77.85 54756.22 88888.00 2013-05-26 09:37:52.875 146 12555.77 77.88 54756.28 88888.00 2013-05-26 09:37:53.000 146 12555.75 77.85 54756.28 88888.00 2013-05-26 09:37:53.125 146 12555.75 77.85 54756.30 88888.00 2013-05-26 09:37:53.250 146 12555.73 77.83 54756.32 88888.00 2013-05-26 09:37:53.375 146 12555.70 77.80 54756.35 88888.00 2013-05-26 09:37:53.500 146 12555.62 77.83 54756.38 88888.00 2013-05-26 09:37:53.625 146 12555.58 77.85 54756.38 88888.00 2013-05-26 09:37:53.750 146 12555.55 77.83 54756.40 88888.00 2013-05-26 09:37:53.875 146 12555.50 77.83 54756.38 88888.00 2013-05-26 09:37:54.000 146 12555.50 77.88 54756.43 88888.00 2013-05-26 09:37:54.125 146 12555.48 77.95 54756.50 88888.00 2013-05-26 09:37:54.250 146 12555.45 77.95 54756.53 88888.00 2013-05-26 09:37:54.375 146 12555.52 77.95 54756.53 88888.00 2013-05-26 09:37:54.500 146 12555.58 77.95 54756.55 88888.00 2013-05-26 09:37:54.625 146 12555.58 78.03 54756.53 88888.00 2013-05-26 09:37:54.750 146 12555.58 78.05 54756.55 88888.00 2013-05-26 09:37:54.875 146 12555.58 78.08 54756.55 88888.00 2013-05-26 09:37:55.000 146 12555.65 78.12 54756.57 88888.00 2013-05-26 09:37:55.125 146 12555.70 78.20 54756.57 88888.00 2013-05-26 09:37:55.250 146 12555.70 78.22 54756.60 88888.00 2013-05-26 09:37:55.375 146 12555.75 78.33 54756.60 88888.00 2013-05-26 09:37:55.500 146 12555.75 78.38 54756.60 88888.00 2013-05-26 09:37:55.625 146 12555.77 78.42 54756.57 88888.00 2013-05-26 09:37:55.750 146 12555.88 78.47 54756.55 88888.00 2013-05-26 09:37:55.875 146 12555.95 78.55 54756.55 88888.00 2013-05-26 09:37:56.000 146 12555.98 78.58 54756.55 88888.00 2013-05-26 09:37:56.125 146 12555.98 78.65 54756.53 88888.00 2013-05-26 09:37:56.250 146 12555.98 78.78 54756.55 88888.00 2013-05-26 09:37:56.375 146 12556.05 78.88 54756.57 88888.00 2013-05-26 09:37:56.500 146 12556.08 78.97 54756.60 88888.00 2013-05-26 09:37:56.625 146 12556.15 79.05 54756.55 88888.00 2013-05-26 09:37:56.750 146 12556.17 79.12 54756.55 88888.00 2013-05-26 09:37:56.875 146 12556.20 79.22 54756.55 88888.00 2013-05-26 09:37:57.000 146 12556.23 79.28 54756.53 88888.00 2013-05-26 09:37:57.125 146 12556.23 79.35 54756.50 88888.00 2013-05-26 09:37:57.250 146 12556.27 79.42 54756.47 88888.00 2013-05-26 09:37:57.375 146 12556.30 79.47 54756.40 88888.00 2013-05-26 09:37:57.500 146 12556.35 79.58 54756.43 88888.00 2013-05-26 09:37:57.625 146 12556.38 79.70 54756.43 88888.00 2013-05-26 09:37:57.750 146 12556.42 79.78 54756.43 88888.00 2013-05-26 09:37:57.875 146 12556.52 79.90 54756.43 88888.00 2013-05-26 09:37:58.000 146 12556.62 79.97 54756.38 88888.00 2013-05-26 09:37:58.125 146 12556.70 80.05 54756.38 88888.00 2013-05-26 09:37:58.250 146 12556.67 80.08 54756.32 88888.00 2013-05-26 09:37:58.375 146 12556.65 80.15 54756.32 88888.00 2013-05-26 09:37:58.500 146 12556.67 80.20 54756.28 88888.00 2013-05-26 09:37:58.625 146 12556.65 80.28 54756.25 88888.00 2013-05-26 09:37:58.750 146 12556.65 80.38 54756.20 88888.00 2013-05-26 09:37:58.875 146 12556.62 80.50 54756.20 88888.00 2013-05-26 09:37:59.000 146 12556.67 80.62 54756.22 88888.00 2013-05-26 09:37:59.125 146 12556.77 80.65 54756.15 88888.00 2013-05-26 09:37:59.250 146 12556.80 80.72 54756.12 88888.00 2013-05-26 09:37:59.375 146 12556.80 80.83 54756.12 88888.00 2013-05-26 09:37:59.500 146 12556.75 80.88 54756.07 88888.00 2013-05-26 09:37:59.625 146 12556.70 80.95 54756.05 88888.00 2013-05-26 09:37:59.750 146 12556.73 81.05 54756.03 88888.00 2013-05-26 09:37:59.875 146 12556.67 81.15 54756.00 88888.00 2013-05-26 09:38:00.000 146 12556.62 81.22 54756.00 88888.00 2013-05-26 09:38:00.125 146 12556.58 81.30 54755.97 88888.00 2013-05-26 09:38:00.250 146 12556.55 81.40 54755.97 88888.00 2013-05-26 09:38:00.375 146 12556.50 81.50 54756.00 88888.00 2013-05-26 09:38:00.500 146 12556.42 81.55 54755.97 88888.00 2013-05-26 09:38:00.625 146 12556.42 81.58 54755.95 88888.00 2013-05-26 09:38:00.750 146 12556.35 81.65 54755.93 88888.00 2013-05-26 09:38:00.875 146 12556.23 81.72 54755.90 88888.00 2013-05-26 09:38:01.000 146 12556.15 81.75 54755.88 88888.00 2013-05-26 09:38:01.125 146 12556.12 81.88 54755.90 88888.00 2013-05-26 09:38:01.250 146 12556.08 81.95 54755.95 88888.00 2013-05-26 09:38:01.375 146 12556.05 81.97 54755.90 88888.00 2013-05-26 09:38:01.500 146 12555.98 82.00 54755.90 88888.00 2013-05-26 09:38:01.625 146 12555.98 82.08 54755.88 88888.00 2013-05-26 09:38:01.750 146 12555.85 82.12 54755.90 88888.00 2013-05-26 09:38:01.875 146 12555.75 82.15 54755.88 88888.00 2013-05-26 09:38:02.000 146 12555.65 82.17 54755.88 88888.00 2013-05-26 09:38:02.125 146 12555.62 82.33 54755.93 88888.00 2013-05-26 09:38:02.250 146 12555.50 82.35 54755.90 88888.00 2013-05-26 09:38:02.375 146 12555.35 82.35 54755.90 88888.00 2013-05-26 09:38:02.500 146 12555.25 82.38 54755.88 88888.00 2013-05-26 09:38:02.625 146 12555.23 82.40 54755.90 88888.00 2013-05-26 09:38:02.750 146 12555.20 82.45 54755.90 88888.00 2013-05-26 09:38:02.875 146 12555.17 82.47 54755.88 88888.00 2013-05-26 09:38:03.000 146 12555.17 82.47 54755.90 88888.00 2013-05-26 09:38:03.125 146 12555.08 82.45 54755.90 88888.00 2013-05-26 09:38:03.250 146 12554.90 82.42 54755.85 88888.00 2013-05-26 09:38:03.375 146 12554.90 82.45 54755.88 88888.00 2013-05-26 09:38:03.500 146 12554.92 82.45 54755.90 88888.00 2013-05-26 09:38:03.625 146 12554.88 82.38 54755.88 88888.00 2013-05-26 09:38:03.750 146 12554.85 82.35 54755.88 88888.00 2013-05-26 09:38:03.875 146 12554.80 82.33 54755.88 88888.00 2013-05-26 09:38:04.000 146 12554.88 82.25 54755.85 88888.00 2013-05-26 09:38:04.125 146 12554.88 82.17 54755.93 88888.00 2013-05-26 09:38:04.250 146 12554.88 82.10 54755.97 88888.00 2013-05-26 09:38:04.375 146 12554.85 82.05 54755.97 88888.00 2013-05-26 09:38:04.500 146 12554.83 81.95 54755.95 88888.00 2013-05-26 09:38:04.625 146 12554.80 81.80 54755.93 88888.00 2013-05-26 09:38:04.750 146 12554.83 81.70 54755.93 88888.00 2013-05-26 09:38:04.875 146 12554.85 81.65 54755.95 88888.00 2013-05-26 09:38:05.000 146 12554.85 81.55 54755.93 88888.00 2013-05-26 09:38:05.125 146 12554.80 81.45 54755.95 88888.00 2013-05-26 09:38:05.250 146 12554.75 81.30 54755.95 88888.00 2013-05-26 09:38:05.375 146 12554.83 81.22 54755.95 88888.00 2013-05-26 09:38:05.500 146 12554.90 81.12 54755.97 88888.00 2013-05-26 09:38:05.625 146 12555.00 81.05 54756.00 88888.00 2013-05-26 09:38:05.750 146 12555.00 80.92 54756.03 88888.00 2013-05-26 09:38:05.875 146 12555.00 80.80 54756.00 88888.00 2013-05-26 09:38:06.000 146 12555.05 80.72 54756.00 88888.00 2013-05-26 09:38:06.125 146 12555.00 80.65 54756.03 88888.00 2013-05-26 09:38:06.250 146 12554.98 80.53 54756.03 88888.00 2013-05-26 09:38:06.375 146 12555.08 80.47 54756.03 88888.00 2013-05-26 09:38:06.500 146 12555.17 80.40 54756.03 88888.00 2013-05-26 09:38:06.625 146 12555.23 80.33 54756.03 88888.00 2013-05-26 09:38:06.750 146 12555.25 80.30 54756.05 88888.00 2013-05-26 09:38:06.875 146 12555.27 80.22 54756.05 88888.00 2013-05-26 09:38:07.000 146 12555.33 80.17 54756.03 88888.00 2013-05-26 09:38:07.125 146 12555.33 80.15 54756.05 88888.00 2013-05-26 09:38:07.250 146 12555.33 80.08 54756.07 88888.00 2013-05-26 09:38:07.375 146 12555.38 80.08 54756.07 88888.00 2013-05-26 09:38:07.500 146 12555.40 80.10 54756.07 88888.00 2013-05-26 09:38:07.625 146 12555.40 80.05 54756.05 88888.00 2013-05-26 09:38:07.750 146 12555.42 79.97 54756.03 88888.00 2013-05-26 09:38:07.875 146 12555.48 79.97 54756.03 88888.00 2013-05-26 09:38:08.000 146 12555.52 79.97 54756.05 88888.00 2013-05-26 09:38:08.125 146 12555.55 80.00 54756.07 88888.00 2013-05-26 09:38:08.250 146 12555.60 80.00 54756.07 88888.00 2013-05-26 09:38:08.375 146 12555.65 80.00 54756.07 88888.00 2013-05-26 09:38:08.500 146 12555.65 80.03 54756.05 88888.00 2013-05-26 09:38:08.625 146 12555.65 80.03 54756.03 88888.00 2013-05-26 09:38:08.750 146 12555.73 80.05 54756.05 88888.00 2013-05-26 09:38:08.875 146 12555.67 80.10 54756.05 88888.00 2013-05-26 09:38:09.000 146 12555.58 80.10 54756.05 88888.00 2013-05-26 09:38:09.125 146 12555.55 80.12 54756.05 88888.00 2013-05-26 09:38:09.250 146 12555.52 80.17 54756.05 88888.00 2013-05-26 09:38:09.375 146 12555.50 80.20 54756.05 88888.00 2013-05-26 09:38:09.500 146 12555.52 80.28 54756.07 88888.00 2013-05-26 09:38:09.625 146 12555.55 80.33 54756.07 88888.00 2013-05-26 09:38:09.750 146 12555.50 80.38 54756.05 88888.00 2013-05-26 09:38:09.875 146 12555.48 80.45 54756.05 88888.00 2013-05-26 09:38:10.000 146 12555.40 80.50 54756.00 88888.00 2013-05-26 09:38:10.125 146 12555.38 80.58 54756.03 88888.00 2013-05-26 09:38:10.250 146 12555.30 80.65 54756.05 88888.00 2013-05-26 09:38:10.375 146 12555.25 80.75 54756.05 88888.00 2013-05-26 09:38:10.500 146 12555.23 80.80 54756.03 88888.00 2013-05-26 09:38:10.625 146 12555.25 80.88 54756.03 88888.00 2013-05-26 09:38:10.750 146 12555.23 80.97 54756.03 88888.00 2013-05-26 09:38:10.875 146 12555.17 81.08 54756.03 88888.00 2013-05-26 09:38:11.000 146 12555.15 81.20 54756.03 88888.00 2013-05-26 09:38:11.125 146 12555.15 81.33 54756.03 88888.00 2013-05-26 09:38:11.250 146 12555.15 81.42 54756.03 88888.00 2013-05-26 09:38:11.375 146 12555.15 81.55 54756.03 88888.00 2013-05-26 09:38:11.500 146 12555.12 81.65 54756.03 88888.00 2013-05-26 09:38:11.625 146 12555.10 81.80 54756.03 88888.00 2013-05-26 09:38:11.750 146 12555.17 81.95 54756.03 88888.00 2013-05-26 09:38:11.875 146 12555.20 82.03 54756.00 88888.00 2013-05-26 09:38:12.000 146 12555.10 82.12 54756.03 88888.00 2013-05-26 09:38:12.125 146 12555.08 82.25 54756.00 88888.00 2013-05-26 09:38:12.250 146 12555.05 82.38 54755.97 88888.00 2013-05-26 09:38:12.375 146 12555.10 82.47 54756.00 88888.00 2013-05-26 09:38:12.500 146 12555.08 82.60 54755.97 88888.00 2013-05-26 09:38:12.625 146 12555.05 82.70 54755.97 88888.00 2013-05-26 09:38:12.750 146 12555.05 82.83 54755.97 88888.00 2013-05-26 09:38:12.875 146 12555.08 82.95 54755.95 88888.00 2013-05-26 09:38:13.000 146 12555.05 83.03 54755.93 88888.00 2013-05-26 09:38:13.125 146 12555.02 83.10 54755.90 88888.00 2013-05-26 09:38:13.250 146 12555.10 83.20 54755.93 88888.00 2013-05-26 09:38:13.375 146 12555.12 83.28 54755.95 88888.00 2013-05-26 09:38:13.500 146 12555.05 83.33 54755.93 88888.00 2013-05-26 09:38:13.625 146 12555.02 83.40 54755.93 88888.00 2013-05-26 09:38:13.750 146 12555.05 83.45 54755.90 88888.00 2013-05-26 09:38:13.875 146 12555.02 83.50 54755.85 88888.00 2013-05-26 09:38:14.000 146 12554.95 83.53 54755.85 88888.00 2013-05-26 09:38:14.125 146 12554.90 83.58 54755.90 88888.00 2013-05-26 09:38:14.250 146 12554.88 83.60 54755.88 88888.00 2013-05-26 09:38:14.375 146 12554.90 83.62 54755.88 88888.00 2013-05-26 09:38:14.500 146 12554.88 83.58 54755.80 88888.00 2013-05-26 09:38:14.625 146 12554.83 83.55 54755.78 88888.00 2013-05-26 09:38:14.750 146 12554.75 83.60 54755.80 88888.00 2013-05-26 09:38:14.875 146 12554.77 83.58 54755.82 88888.00 2013-05-26 09:38:15.000 146 12554.85 83.55 54755.78 88888.00 2013-05-26 09:38:15.125 146 12554.77 83.50 54755.78 88888.00 2013-05-26 09:38:15.250 146 12554.73 83.47 54755.80 88888.00 2013-05-26 09:38:15.375 146 12554.73 83.42 54755.75 88888.00 2013-05-26 09:38:15.500 146 12554.73 83.40 54755.72 88888.00 2013-05-26 09:38:15.625 146 12554.70 83.35 54755.70 88888.00 2013-05-26 09:38:15.750 146 12554.62 83.30 54755.68 88888.00 2013-05-26 09:38:15.875 146 12554.50 83.22 54755.68 88888.00 2013-05-26 09:38:16.000 146 12554.48 83.22 54755.68 88888.00 2013-05-26 09:38:16.125 146 12554.42 83.15 54755.62 88888.00 2013-05-26 09:38:16.250 146 12554.35 83.03 54755.57 88888.00 2013-05-26 09:38:16.375 146 12554.33 83.00 54755.60 88888.00 2013-05-26 09:38:16.500 146 12554.40 83.00 54755.62 88888.00 2013-05-26 09:38:16.625 146 12554.45 82.92 54755.60 88888.00 2013-05-26 09:38:16.750 146 12554.38 82.80 54755.57 88888.00 2013-05-26 09:38:16.875 146 12554.25 82.75 54755.53 88888.00 2013-05-26 09:38:17.000 146 12554.25 82.70 54755.45 88888.00 2013-05-26 09:38:17.125 146 12554.27 82.65 54755.43 88888.00 2013-05-26 09:38:17.250 146 12554.25 82.55 54755.40 88888.00 2013-05-26 09:38:17.375 146 12554.20 82.53 54755.43 88888.00 2013-05-26 09:38:17.500 146 12554.23 82.45 54755.40 88888.00 2013-05-26 09:38:17.625 146 12554.23 82.35 54755.38 88888.00 2013-05-26 09:38:17.750 146 12554.25 82.30 54755.32 88888.00 2013-05-26 09:38:17.875 146 12554.25 82.25 54755.28 88888.00 2013-05-26 09:38:18.000 146 12554.25 82.12 54755.22 88888.00 2013-05-26 09:38:18.125 146 12554.30 82.08 54755.28 88888.00 2013-05-26 09:38:18.250 146 12554.30 82.03 54755.22 88888.00 2013-05-26 09:38:18.375 146 12554.38 81.97 54755.18 88888.00 2013-05-26 09:38:18.500 146 12554.45 81.95 54755.18 88888.00 2013-05-26 09:38:18.625 146 12554.48 81.95 54755.15 88888.00 2013-05-26 09:38:18.750 146 12554.45 81.85 54755.10 88888.00 2013-05-26 09:38:18.875 146 12554.48 81.78 54755.03 88888.00 2013-05-26 09:38:19.000 146 12554.55 81.78 54755.00 88888.00 2013-05-26 09:38:19.125 146 12554.65 81.75 54754.97 88888.00 2013-05-26 09:38:19.250 146 12554.62 81.67 54754.90 88888.00 2013-05-26 09:38:19.375 146 12554.62 81.65 54754.90 88888.00 2013-05-26 09:38:19.500 146 12554.73 81.65 54754.82 88888.00 2013-05-26 09:38:19.625 146 12554.83 81.62 54754.80 88888.00 2013-05-26 09:38:19.750 146 12554.85 81.62 54754.80 88888.00 2013-05-26 09:38:19.875 146 12554.92 81.60 54754.78 88888.00 2013-05-26 09:38:20.000 146 12554.98 81.60 54754.72 88888.00 2013-05-26 09:38:20.125 146 12554.92 81.58 54754.70 88888.00 2013-05-26 09:38:20.250 146 12554.95 81.53 54754.70 88888.00 2013-05-26 09:38:20.375 146 12555.02 81.55 54754.68 88888.00 2013-05-26 09:38:20.500 146 12555.05 81.58 54754.68 88888.00 2013-05-26 09:38:20.625 146 12555.12 81.60 54754.68 88888.00 2013-05-26 09:38:20.750 146 12555.15 81.58 54754.62 88888.00 2013-05-26 09:38:20.875 146 12555.20 81.50 54754.57 88888.00 2013-05-26 09:38:21.000 146 12555.27 81.53 54754.55 88888.00 2013-05-26 09:38:21.125 146 12555.27 81.53 54754.55 88888.00 2013-05-26 09:38:21.250 146 12555.25 81.50 54754.55 88888.00 2013-05-26 09:38:21.375 146 12555.33 81.55 54754.55 88888.00 2013-05-26 09:38:21.500 146 12555.35 81.58 54754.53 88888.00 2013-05-26 09:38:21.625 146 12555.45 81.58 54754.50 88888.00 2013-05-26 09:38:21.750 146 12555.55 81.62 54754.50 88888.00 2013-05-26 09:38:21.875 146 12555.58 81.65 54754.53 88888.00 2013-05-26 09:38:22.000 146 12555.52 81.60 54754.50 88888.00 2013-05-26 09:38:22.125 146 12555.52 81.65 54754.50 88888.00 2013-05-26 09:38:22.250 146 12555.55 81.70 54754.50 88888.00 2013-05-26 09:38:22.375 146 12555.60 81.70 54754.47 88888.00 2013-05-26 09:38:22.500 146 12555.62 81.72 54754.47 88888.00 2013-05-26 09:38:22.625 146 12555.60 81.80 54754.50 88888.00 2013-05-26 09:38:22.750 146 12555.60 81.83 54754.47 88888.00 2013-05-26 09:38:22.875 146 12555.55 81.85 54754.47 88888.00 2013-05-26 09:38:23.000 146 12555.65 81.88 54754.47 88888.00 2013-05-26 09:38:23.125 146 12555.65 81.90 54754.50 88888.00 2013-05-26 09:38:23.250 146 12555.62 81.90 54754.50 88888.00 2013-05-26 09:38:23.375 146 12555.65 81.92 54754.47 88888.00 2013-05-26 09:38:23.500 146 12555.58 81.95 54754.43 88888.00 2013-05-26 09:38:23.625 146 12555.58 81.95 54754.45 88888.00 2013-05-26 09:38:23.750 146 12555.65 82.03 54754.47 88888.00 2013-05-26 09:38:23.875 146 12555.70 82.10 54754.47 88888.00 2013-05-26 09:38:24.000 146 12555.65 82.12 54754.45 88888.00 2013-05-26 09:38:24.125 146 12555.60 82.10 54754.47 88888.00 2013-05-26 09:38:24.250 146 12555.58 82.03 54754.43 88888.00 2013-05-26 09:38:24.375 146 12555.67 82.10 54754.40 88888.00 2013-05-26 09:38:24.500 146 12555.70 82.12 54754.43 88888.00 2013-05-26 09:38:24.625 146 12555.62 82.10 54754.40 88888.00 2013-05-26 09:38:24.750 146 12555.60 82.15 54754.40 88888.00 2013-05-26 09:38:24.875 146 12555.60 82.20 54754.40 88888.00 2013-05-26 09:38:25.000 146 12555.62 82.22 54754.40 88888.00 2013-05-26 09:38:25.125 146 12555.62 82.25 54754.40 88888.00 2013-05-26 09:38:25.250 146 12555.50 82.25 54754.38 88888.00 2013-05-26 09:38:25.375 146 12555.45 82.25 54754.35 88888.00 2013-05-26 09:38:25.500 146 12555.42 82.25 54754.32 88888.00 2013-05-26 09:38:25.625 146 12555.48 82.30 54754.32 88888.00 2013-05-26 09:38:25.750 146 12555.48 82.33 54754.32 88888.00 2013-05-26 09:38:25.875 146 12555.45 82.33 54754.30 88888.00 2013-05-26 09:38:26.000 146 12555.45 82.28 54754.22 88888.00 2013-05-26 09:38:26.125 146 12555.48 82.33 54754.22 88888.00 2013-05-26 09:38:26.250 146 12555.45 82.35 54754.20 88888.00 2013-05-26 09:38:26.375 146 12555.40 82.35 54754.20 88888.00 2013-05-26 09:38:26.500 146 12555.38 82.35 54754.18 88888.00 2013-05-26 09:38:26.625 146 12555.35 82.33 54754.18 88888.00 2013-05-26 09:38:26.750 146 12555.35 82.30 54754.15 88888.00 2013-05-26 09:38:26.875 146 12555.33 82.28 54754.12 88888.00 2013-05-26 09:38:27.000 146 12555.33 82.22 54754.05 88888.00 2013-05-26 09:38:27.125 146 12555.33 82.22 54754.05 88888.00 2013-05-26 09:38:27.250 146 12555.30 82.22 54754.05 88888.00 2013-05-26 09:38:27.375 146 12555.33 82.22 54754.03 88888.00 2013-05-26 09:38:27.500 146 12555.35 82.25 54754.03 88888.00 2013-05-26 09:38:27.625 146 12555.35 82.20 54753.95 88888.00 2013-05-26 09:38:27.750 146 12555.35 82.20 54753.95 88888.00 2013-05-26 09:38:27.875 146 12555.33 82.15 54753.90 88888.00 2013-05-26 09:38:28.000 146 12555.33 82.12 54753.88 88888.00 2013-05-26 09:38:28.125 146 12555.33 82.12 54753.88 88888.00 2013-05-26 09:38:28.250 146 12555.25 82.10 54753.85 88888.00 2013-05-26 09:38:28.375 146 12555.20 82.05 54753.80 88888.00 2013-05-26 09:38:28.500 146 12555.23 82.03 54753.75 88888.00 2013-05-26 09:38:28.625 146 12555.20 81.97 54753.72 88888.00 2013-05-26 09:38:28.750 146 12555.25 81.95 54753.70 88888.00 2013-05-26 09:38:28.875 146 12555.25 81.92 54753.65 88888.00 2013-05-26 09:38:29.000 146 12555.25 81.90 54753.62 88888.00 2013-05-26 09:38:29.125 146 12555.23 81.88 54753.62 88888.00 2013-05-26 09:38:29.250 146 12555.17 81.83 54753.60 88888.00 2013-05-26 09:38:29.375 146 12555.23 81.83 54753.60 88888.00 2013-05-26 09:38:29.500 146 12555.17 81.72 54753.57 88888.00 2013-05-26 09:38:29.625 146 12555.15 81.65 54753.53 88888.00 2013-05-26 09:38:29.750 146 12555.17 81.62 54753.50 88888.00 2013-05-26 09:38:29.875 146 12555.23 81.60 54753.53 88888.00 2013-05-26 09:38:30.000 146 12555.15 81.55 54753.45 88888.00 2013-05-26 09:38:30.125 146 12555.08 81.47 54753.45 88888.00 2013-05-26 09:38:30.250 146 12555.00 81.40 54753.43 88888.00 2013-05-26 09:38:30.375 146 12554.95 81.33 54753.43 88888.00 2013-05-26 09:38:30.500 146 12554.80 81.22 54753.40 88888.00 2013-05-26 09:38:30.625 146 12554.80 81.20 54753.43 88888.00 2013-05-26 09:38:30.750 146 12554.80 81.12 54753.43 88888.00 2013-05-26 09:38:30.875 146 12554.83 81.08 54753.43 88888.00 2013-05-26 09:38:31.000 146 12554.80 80.97 54753.38 88888.00 2013-05-26 09:38:31.125 146 12554.77 80.92 54753.40 88888.00 2013-05-26 09:38:31.250 146 12554.70 80.83 54753.38 88888.00 2013-05-26 09:38:31.375 146 12554.65 80.70 54753.30 88888.00 2013-05-26 09:38:31.500 146 12554.65 80.65 54753.30 88888.00 2013-05-26 09:38:31.625 146 12554.62 80.62 54753.32 88888.00 2013-05-26 09:38:31.750 146 12554.60 80.55 54753.30 88888.00 2013-05-26 09:38:31.875 146 12554.60 80.47 54753.30 88888.00 2013-05-26 09:38:32.000 146 12554.60 80.45 54753.30 88888.00 2013-05-26 09:38:32.125 146 12554.60 80.45 54753.32 88888.00 2013-05-26 09:38:32.250 146 12554.52 80.42 54753.32 88888.00 2013-05-26 09:38:32.375 146 12554.52 80.42 54753.32 88888.00 2013-05-26 09:38:32.500 146 12554.42 80.38 54753.30 88888.00 2013-05-26 09:38:32.625 146 12554.33 80.28 54753.25 88888.00 2013-05-26 09:38:32.750 146 12554.27 80.28 54753.30 88888.00 2013-05-26 09:38:32.875 146 12554.30 80.35 54753.35 88888.00 2013-05-26 09:38:33.000 146 12554.25 80.35 54753.32 88888.00 2013-05-26 09:38:33.125 146 12554.20 80.38 54753.32 88888.00 2013-05-26 09:38:33.250 146 12554.12 80.38 54753.32 88888.00 2013-05-26 09:38:33.375 146 12554.15 80.38 54753.35 88888.00 2013-05-26 09:38:33.500 146 12554.08 80.40 54753.38 88888.00 2013-05-26 09:38:33.625 146 12554.00 80.45 54753.38 88888.00 2013-05-26 09:38:33.750 146 12553.95 80.47 54753.35 88888.00 2013-05-26 09:38:33.875 146 12553.98 80.50 54753.38 88888.00 2013-05-26 09:38:34.000 146 12553.95 80.53 54753.35 88888.00 2013-05-26 09:38:34.125 146 12553.95 80.55 54753.35 88888.00 2013-05-26 09:38:34.250 146 12553.92 80.58 54753.38 88888.00 2013-05-26 09:38:34.375 146 12553.92 80.60 54753.35 88888.00 2013-05-26 09:38:34.500 146 12553.92 80.60 54753.40 88888.00 2013-05-26 09:38:34.625 146 12553.88 80.65 54753.40 88888.00 2013-05-26 09:38:34.750 146 12553.80 80.72 54753.45 88888.00 2013-05-26 09:38:34.875 146 12553.73 80.75 54753.40 88888.00 2013-05-26 09:38:35.000 146 12553.80 80.78 54753.45 88888.00 2013-05-26 09:38:35.125 146 12553.85 80.78 54753.45 88888.00 2013-05-26 09:38:35.250 146 12553.83 80.80 54753.40 88888.00 2013-05-26 09:38:35.375 146 12553.85 80.83 54753.40 88888.00 2013-05-26 09:38:35.500 146 12553.85 80.85 54753.43 88888.00 2013-05-26 09:38:35.625 146 12553.83 80.88 54753.40 88888.00 2013-05-26 09:38:35.750 146 12553.83 80.95 54753.40 88888.00 2013-05-26 09:38:35.875 146 12553.83 80.97 54753.40 88888.00 2013-05-26 09:38:36.000 146 12553.77 81.00 54753.35 88888.00 2013-05-26 09:38:36.125 146 12553.70 81.05 54753.35 88888.00 2013-05-26 09:38:36.250 146 12553.67 81.10 54753.38 88888.00 2013-05-26 09:38:36.375 146 12553.77 81.15 54753.38 88888.00 2013-05-26 09:38:36.500 146 12553.80 81.15 54753.35 88888.00 2013-05-26 09:38:36.625 146 12553.73 81.17 54753.30 88888.00 2013-05-26 09:38:36.750 146 12553.75 81.20 54753.32 88888.00 2013-05-26 09:38:36.875 146 12553.83 81.28 54753.32 88888.00 2013-05-26 09:38:37.000 146 12553.80 81.30 54753.30 88888.00 2013-05-26 09:38:37.125 146 12553.73 81.30 54753.30 88888.00 2013-05-26 09:38:37.250 146 12553.67 81.38 54753.28 88888.00 2013-05-26 09:38:37.375 146 12553.70 81.45 54753.25 88888.00 2013-05-26 09:38:37.500 146 12553.65 81.45 54753.25 88888.00 2013-05-26 09:38:37.625 146 12553.62 81.47 54753.18 88888.00 2013-05-26 09:38:37.750 146 12553.55 81.50 54753.12 88888.00 2013-05-26 09:38:37.875 146 12553.48 81.58 54753.10 88888.00 2013-05-26 09:38:38.000 146 12553.38 81.60 54753.10 88888.00 2013-05-26 09:38:38.125 146 12553.33 81.65 54753.07 88888.00 2013-05-26 09:38:38.250 146 12553.33 81.67 54753.07 88888.00 2013-05-26 09:38:38.375 146 12553.27 81.70 54752.97 88888.00 2013-05-26 09:38:38.500 146 12553.23 81.83 54753.05 88888.00 2013-05-26 09:38:38.625 146 12553.23 81.97 54753.10 88888.00 2013-05-26 09:38:38.750 146 12553.17 82.03 54753.00 88888.00 2013-05-26 09:38:38.875 146 12553.10 82.08 54752.93 88888.00 2013-05-26 09:38:39.000 146 12553.05 82.17 54752.90 88888.00 2013-05-26 09:38:39.125 146 12552.95 82.22 54752.88 88888.00 2013-05-26 09:38:39.250 146 12552.90 82.33 54752.90 88888.00 2013-05-26 09:38:39.375 146 12552.90 82.42 54752.88 88888.00 2013-05-26 09:38:39.500 146 12552.88 82.58 54752.85 88888.00 2013-05-26 09:38:39.625 146 12552.88 82.65 54752.82 88888.00 2013-05-26 09:38:39.750 146 12552.83 82.78 54752.78 88888.00 2013-05-26 09:38:39.875 146 12552.70 82.88 54752.75 88888.00 2013-05-26 09:38:40.000 146 12552.67 83.03 54752.72 88888.00 2013-05-26 09:38:40.125 146 12552.62 83.20 54752.70 88888.00 2013-05-26 09:38:40.250 146 12552.58 83.33 54752.68 88888.00 2013-05-26 09:38:40.375 146 12552.60 83.42 54752.65 88888.00 2013-05-26 09:38:40.500 146 12552.60 83.55 54752.65 88888.00 2013-05-26 09:38:40.625 146 12552.50 83.70 54752.60 88888.00 2013-05-26 09:38:40.750 146 12552.45 83.80 54752.53 88888.00 2013-05-26 09:38:40.875 146 12552.35 83.92 54752.47 88888.00 2013-05-26 09:38:41.000 146 12552.33 84.05 54752.43 88888.00 2013-05-26 09:38:41.125 146 12552.30 84.25 54752.43 88888.00 2013-05-26 09:38:41.250 146 12552.30 84.42 54752.43 88888.00 2013-05-26 09:38:41.375 146 12552.27 84.55 54752.40 88888.00 2013-05-26 09:38:41.500 146 12552.23 84.70 54752.32 88888.00 2013-05-26 09:38:41.625 146 12552.20 84.80 54752.32 88888.00 2013-05-26 09:38:41.750 146 12552.25 84.95 54752.30 88888.00 2013-05-26 09:38:41.875 146 12552.23 85.10 54752.22 88888.00 2013-05-26 09:38:42.000 146 12552.20 85.28 54752.20 88888.00 2013-05-26 09:38:42.125 146 12552.20 85.38 54752.18 88888.00 2013-05-26 09:38:42.250 146 12552.12 85.45 54752.12 88888.00 2013-05-26 09:38:42.375 146 12552.12 85.55 54752.10 88888.00 2013-05-26 09:38:42.500 146 12552.15 85.67 54752.07 88888.00 2013-05-26 09:38:42.625 146 12552.15 85.80 54752.03 88888.00 2013-05-26 09:38:42.750 146 12552.15 85.90 54752.00 88888.00 2013-05-26 09:38:42.875 146 12552.20 85.97 54751.95 88888.00 2013-05-26 09:38:43.000 146 12552.20 86.05 54751.95 88888.00 2013-05-26 09:38:43.125 146 12552.17 86.15 54751.95 88888.00 2013-05-26 09:38:43.250 146 12552.17 86.28 54751.95 88888.00 2013-05-26 09:38:43.375 146 12552.23 86.40 54751.97 88888.00 2013-05-26 09:38:43.500 146 12552.23 86.42 54751.93 88888.00 2013-05-26 09:38:43.625 146 12552.27 86.47 54751.88 88888.00 2013-05-26 09:38:43.750 146 12552.27 86.53 54751.85 88888.00 2013-05-26 09:38:43.875 146 12552.35 86.58 54751.85 88888.00 2013-05-26 09:38:44.000 146 12552.40 86.62 54751.85 88888.00 2013-05-26 09:38:44.125 146 12552.35 86.62 54751.82 88888.00 2013-05-26 09:38:44.250 146 12552.30 86.62 54751.82 88888.00 2013-05-26 09:38:44.375 146 12552.27 86.67 54751.82 88888.00 2013-05-26 09:38:44.500 146 12552.30 86.70 54751.82 88888.00 2013-05-26 09:38:44.625 146 12552.27 86.67 54751.78 88888.00 2013-05-26 09:38:44.750 146 12552.30 86.62 54751.72 88888.00 2013-05-26 09:38:44.875 146 12552.25 86.62 54751.70 88888.00 2013-05-26 09:38:45.000 146 12552.23 86.60 54751.68 88888.00 2013-05-26 09:38:45.125 146 12552.27 86.60 54751.68 88888.00 2013-05-26 09:38:45.250 146 12552.23 86.60 54751.68 88888.00 2013-05-26 09:38:45.375 146 12552.30 86.60 54751.65 88888.00 2013-05-26 09:38:45.500 146 12552.33 86.55 54751.68 88888.00 2013-05-26 09:38:45.625 146 12552.40 86.50 54751.65 88888.00 2013-05-26 09:38:45.750 146 12552.42 86.45 54751.62 88888.00 2013-05-26 09:38:45.875 146 12552.40 86.45 54751.60 88888.00 2013-05-26 09:38:46.000 146 12552.35 86.42 54751.62 88888.00 2013-05-26 09:38:46.125 146 12552.27 86.38 54751.57 88888.00 2013-05-26 09:38:46.250 146 12552.27 86.33 54751.57 88888.00 2013-05-26 09:38:46.375 146 12552.33 86.33 54751.60 88888.00 2013-05-26 09:38:46.500 146 12552.35 86.28 54751.62 88888.00 2013-05-26 09:38:46.625 146 12552.38 86.28 54751.60 88888.00 2013-05-26 09:38:46.750 146 12552.45 86.22 54751.57 88888.00 2013-05-26 09:38:46.875 146 12552.48 86.20 54751.57 88888.00 2013-05-26 09:38:47.000 146 12552.55 86.20 54751.60 88888.00 2013-05-26 09:38:47.125 146 12552.55 86.22 54751.60 88888.00 2013-05-26 09:38:47.250 146 12552.55 86.22 54751.60 88888.00 2013-05-26 09:38:47.375 146 12552.60 86.17 54751.50 88888.00 2013-05-26 09:38:47.500 146 12552.65 86.15 54751.47 88888.00 2013-05-26 09:38:47.625 146 12552.65 86.20 54751.50 88888.00 2013-05-26 09:38:47.750 146 12552.62 86.25 54751.53 88888.00 2013-05-26 09:38:47.875 146 12552.65 86.25 54751.50 88888.00 2013-05-26 09:38:48.000 146 12552.67 86.28 54751.47 88888.00 2013-05-26 09:38:48.125 146 12552.70 86.28 54751.47 88888.00 2013-05-26 09:38:48.250 146 12552.73 86.30 54751.47 88888.00 2013-05-26 09:38:48.375 146 12552.75 86.38 54751.47 88888.00 2013-05-26 09:38:48.500 146 12552.73 86.40 54751.43 88888.00 2013-05-26 09:38:48.625 146 12552.73 86.47 54751.43 88888.00 2013-05-26 09:38:48.750 146 12552.67 86.50 54751.38 88888.00 2013-05-26 09:38:48.875 146 12552.67 86.50 54751.32 88888.00 2013-05-26 09:38:49.000 146 12552.67 86.53 54751.30 88888.00 2013-05-26 09:38:49.125 146 12552.75 86.60 54751.35 88888.00 2013-05-26 09:38:49.250 146 12552.80 86.65 54751.32 88888.00 2013-05-26 09:38:49.375 146 12552.83 86.65 54751.25 88888.00 2013-05-26 09:38:49.500 146 12552.80 86.72 54751.22 88888.00 2013-05-26 09:38:49.625 146 12552.75 86.80 54751.28 88888.00 2013-05-26 09:38:49.750 146 12552.77 86.85 54751.25 88888.00 2013-05-26 09:38:49.875 146 12552.77 86.90 54751.22 88888.00 2013-05-26 09:38:50.000 146 12552.73 86.95 54751.20 88888.00 2013-05-26 09:38:50.125 146 12552.62 86.95 54751.18 88888.00 2013-05-26 09:38:50.250 146 12552.58 86.97 54751.10 88888.00 2013-05-26 09:38:50.375 146 12552.58 86.92 54751.05 88888.00 2013-05-26 09:38:50.500 146 12552.48 86.95 54751.05 88888.00 2013-05-26 09:38:50.625 146 12552.42 87.00 54751.05 88888.00 2013-05-26 09:38:50.750 146 12552.40 87.03 54751.10 88888.00 2013-05-26 09:38:50.875 146 12552.45 87.05 54751.05 88888.00 2013-05-26 09:38:51.000 146 12552.48 87.03 54750.97 88888.00 2013-05-26 09:38:51.125 146 12552.38 86.97 54750.95 88888.00 2013-05-26 09:38:51.250 146 12552.27 87.03 54750.95 88888.00 2013-05-26 09:38:51.375 146 12552.27 87.05 54750.95 88888.00 2013-05-26 09:38:51.500 146 12552.30 87.03 54750.90 88888.00 2013-05-26 09:38:51.625 146 12552.27 87.03 54750.85 88888.00 2013-05-26 09:38:51.750 146 12552.15 87.00 54750.88 88888.00 2013-05-26 09:38:51.875 146 12552.08 86.97 54750.85 88888.00 2013-05-26 09:38:52.000 146 12552.02 86.92 54750.85 88888.00 2013-05-26 09:38:52.125 146 12552.00 86.92 54750.82 88888.00 2013-05-26 09:38:52.250 146 12551.90 86.90 54750.80 88888.00 2013-05-26 09:38:52.375 146 12551.88 86.88 54750.80 88888.00 2013-05-26 09:38:52.500 146 12551.75 86.85 54750.78 88888.00 2013-05-26 09:38:52.625 146 12551.70 86.78 54750.70 88888.00 2013-05-26 09:38:52.750 146 12551.70 86.70 54750.70 88888.00 2013-05-26 09:38:52.875 146 12551.67 86.65 54750.65 88888.00 2013-05-26 09:38:53.000 146 12551.50 86.58 54750.62 88888.00 2013-05-26 09:38:53.125 146 12551.42 86.55 54750.62 88888.00 2013-05-26 09:38:53.250 146 12551.40 86.50 54750.65 88888.00 2013-05-26 09:38:53.375 146 12551.40 86.47 54750.62 88888.00 2013-05-26 09:38:53.500 146 12551.35 86.40 54750.60 88888.00 2013-05-26 09:38:53.625 146 12551.30 86.30 54750.57 88888.00 2013-05-26 09:38:53.750 146 12551.23 86.20 54750.57 88888.00 2013-05-26 09:38:53.875 146 12551.23 86.15 54750.55 88888.00 2013-05-26 09:38:54.000 146 12551.20 86.05 54750.57 88888.00 2013-05-26 09:38:54.125 146 12551.20 85.95 54750.55 88888.00 2013-05-26 09:38:54.250 146 12551.10 85.80 54750.55 88888.00 2013-05-26 09:38:54.375 146 12551.12 85.72 54750.55 88888.00 2013-05-26 09:38:54.500 146 12551.10 85.62 54750.55 88888.00 2013-05-26 09:38:54.625 146 12551.05 85.53 54750.53 88888.00 2013-05-26 09:38:54.750 146 12551.05 85.42 54750.53 88888.00 2013-05-26 09:38:54.875 146 12551.02 85.30 54750.55 88888.00 2013-05-26 09:38:55.000 146 12550.92 85.15 54750.53 88888.00 2013-05-26 09:38:55.125 146 12550.92 85.08 54750.53 88888.00 2013-05-26 09:38:55.250 146 12550.90 84.90 54750.50 88888.00 2013-05-26 09:38:55.375 146 12550.92 84.78 54750.45 88888.00 2013-05-26 09:38:55.500 146 12550.95 84.62 54750.43 88888.00 2013-05-26 09:38:55.625 146 12551.00 84.53 54750.45 88888.00 2013-05-26 09:38:55.750 146 12551.05 84.40 54750.47 88888.00 2013-05-26 09:38:55.875 146 12551.08 84.30 54750.47 88888.00 2013-05-26 09:38:56.000 146 12551.10 84.17 54750.50 88888.00 2013-05-26 09:38:56.125 146 12551.12 84.05 54750.50 88888.00 2013-05-26 09:38:56.250 146 12551.08 83.92 54750.47 88888.00 2013-05-26 09:38:56.375 146 12551.02 83.83 54750.47 88888.00 2013-05-26 09:38:56.500 146 12551.10 83.75 54750.47 88888.00 2013-05-26 09:38:56.625 146 12551.20 83.65 54750.45 88888.00 2013-05-26 09:38:56.750 146 12551.17 83.50 54750.45 88888.00 2013-05-26 09:38:56.875 146 12551.17 83.35 54750.43 88888.00 2013-05-26 09:38:57.000 146 12551.25 83.28 54750.43 88888.00 2013-05-26 09:38:57.125 146 12551.27 83.20 54750.40 88888.00 2013-05-26 09:38:57.250 146 12551.30 83.10 54750.40 88888.00 2013-05-26 09:38:57.375 146 12551.38 83.03 54750.38 88888.00 2013-05-26 09:38:57.500 146 12551.45 82.95 54750.35 88888.00 2013-05-26 09:38:57.625 146 12551.55 82.85 54750.32 88888.00 2013-05-26 09:38:57.750 146 12551.62 82.75 54750.35 88888.00 2013-05-26 09:38:57.875 146 12551.73 82.72 54750.38 88888.00 2013-05-26 09:38:58.000 146 12551.75 82.65 54750.35 88888.00 2013-05-26 09:38:58.125 146 12551.75 82.58 54750.35 88888.00 2013-05-26 09:38:58.250 146 12551.75 82.50 54750.32 88888.00 2013-05-26 09:38:58.375 146 12551.80 82.47 54750.32 88888.00 2013-05-26 09:38:58.500 146 12551.85 82.42 54750.30 88888.00 2013-05-26 09:38:58.625 146 12551.98 82.42 54750.30 88888.00 2013-05-26 09:38:58.750 146 12552.00 82.45 54750.28 88888.00 2013-05-26 09:38:58.875 146 12552.05 82.45 54750.28 88888.00 2013-05-26 09:38:59.000 146 12552.08 82.42 54750.22 88888.00 2013-05-26 09:38:59.125 146 12552.12 82.45 54750.22 88888.00 2013-05-26 09:38:59.250 146 12552.15 82.42 54750.20 88888.00 2013-05-26 09:38:59.375 146 12552.23 82.47 54750.20 88888.00 2013-05-26 09:38:59.500 146 12552.23 82.50 54750.20 88888.00 2013-05-26 09:38:59.625 146 12552.27 82.58 54750.20 88888.00 2013-05-26 09:38:59.750 146 12552.30 82.62 54750.15 88888.00 2013-05-26 09:38:59.875 146 12552.30 82.65 54750.10 88888.00 2013-05-26 09:39:00.000 146 12552.30 82.75 54750.10 88888.00 2013-05-26 09:39:00.125 146 12552.30 82.83 54750.12 88888.00 2013-05-26 09:39:00.250 146 12552.20 82.88 54750.10 88888.00 2013-05-26 09:39:00.375 146 12552.25 82.90 54750.07 88888.00 2013-05-26 09:39:00.500 146 12552.30 82.97 54750.03 88888.00 2013-05-26 09:39:00.625 146 12552.30 83.08 54750.03 88888.00 2013-05-26 09:39:00.750 146 12552.27 83.17 54750.00 88888.00 2013-05-26 09:39:00.875 146 12552.30 83.28 54750.00 88888.00 2013-05-26 09:39:01.000 146 12552.33 83.35 54749.95 88888.00 2013-05-26 09:39:01.125 146 12552.35 83.40 54749.95 88888.00 2013-05-26 09:39:01.250 146 12552.25 83.45 54749.88 88888.00 2013-05-26 09:39:01.375 146 12552.23 83.53 54749.85 88888.00 2013-05-26 09:39:01.500 146 12552.15 83.65 54749.82 88888.00 2013-05-26 09:39:01.625 146 12552.12 83.72 54749.85 88888.00 2013-05-26 09:39:01.750 146 12552.10 83.85 54749.85 88888.00 2013-05-26 09:39:01.875 146 12552.05 83.90 54749.80 88888.00 2013-05-26 09:39:02.000 146 12552.02 83.92 54749.70 88888.00 2013-05-26 09:39:02.125 146 12552.10 84.03 54749.70 88888.00 2013-05-26 09:39:02.250 146 12552.17 84.15 54749.68 88888.00 2013-05-26 09:39:02.375 146 12552.23 84.25 54749.65 88888.00 2013-05-26 09:39:02.500 146 12552.15 84.28 54749.65 88888.00 2013-05-26 09:39:02.625 146 12552.08 84.33 54749.62 88888.00 2013-05-26 09:39:02.750 146 12552.08 84.42 54749.60 88888.00 2013-05-26 09:39:02.875 146 12552.12 84.50 54749.55 88888.00 2013-05-26 09:39:03.000 146 12552.17 84.58 54749.53 88888.00 2013-05-26 09:39:03.125 146 12552.17 84.65 54749.53 88888.00 2013-05-26 09:39:03.250 146 12552.12 84.67 54749.45 88888.00 2013-05-26 09:39:03.375 146 12552.12 84.72 54749.43 88888.00 2013-05-26 09:39:03.500 146 12552.08 84.75 54749.38 88888.00 2013-05-26 09:39:03.625 146 12552.08 84.80 54749.35 88888.00 2013-05-26 09:39:03.750 146 12552.15 84.88 54749.35 88888.00 2013-05-26 09:39:03.875 146 12552.17 84.92 54749.32 88888.00 2013-05-26 09:39:04.000 146 12552.17 85.00 54749.30 88888.00 2013-05-26 09:39:04.125 146 12552.12 85.05 54749.28 88888.00 2013-05-26 09:39:04.250 146 12552.12 85.08 54749.25 88888.00 2013-05-26 09:39:04.375 146 12552.08 85.10 54749.18 88888.00 2013-05-26 09:39:04.500 146 12552.08 85.17 54749.15 88888.00 2013-05-26 09:39:04.625 146 12552.12 85.22 54749.12 88888.00 2013-05-26 09:39:04.750 146 12552.20 85.25 54749.12 88888.00 2013-05-26 09:39:04.875 146 12552.27 85.30 54749.12 88888.00 2013-05-26 09:39:05.000 146 12552.27 85.33 54749.12 88888.00 2013-05-26 09:39:05.125 146 12552.25 85.33 54749.07 88888.00 2013-05-26 09:39:05.250 146 12552.23 85.40 54749.10 88888.00 2013-05-26 09:39:05.375 146 12552.27 85.47 54749.10 88888.00 2013-05-26 09:39:05.500 146 12552.25 85.45 54749.00 88888.00 2013-05-26 09:39:05.625 146 12552.20 85.38 54748.90 88888.00 2013-05-26 09:39:05.750 146 12552.30 85.42 54748.90 88888.00 2013-05-26 09:39:05.875 146 12552.38 85.47 54748.90 88888.00 2013-05-26 09:39:06.000 146 12552.40 85.45 54748.88 88888.00 2013-05-26 09:39:06.125 146 12552.33 85.45 54748.85 88888.00 2013-05-26 09:39:06.250 146 12552.35 85.47 54748.82 88888.00 2013-05-26 09:39:06.375 146 12552.50 85.50 54748.78 88888.00 2013-05-26 09:39:06.500 146 12552.52 85.47 54748.72 88888.00 2013-05-26 09:39:06.625 146 12552.50 85.50 54748.68 88888.00 2013-05-26 09:39:06.750 146 12552.52 85.53 54748.62 88888.00 2013-05-26 09:39:06.875 146 12552.55 85.50 54748.60 88888.00 2013-05-26 09:39:07.000 146 12552.52 85.50 54748.55 88888.00 2013-05-26 09:39:07.125 146 12552.62 85.53 54748.53 88888.00 2013-05-26 09:39:07.250 146 12552.77 85.53 54748.50 88888.00 2013-05-26 09:39:07.375 146 12552.83 85.53 54748.43 88888.00 2013-05-26 09:39:07.500 146 12552.85 85.53 54748.38 88888.00 2013-05-26 09:39:07.625 146 12552.92 85.58 54748.35 88888.00 2013-05-26 09:39:07.750 146 12552.95 85.60 54748.35 88888.00 2013-05-26 09:39:07.875 146 12553.02 85.60 54748.28 88888.00 2013-05-26 09:39:08.000 146 12553.08 85.60 54748.22 88888.00 2013-05-26 09:39:08.125 146 12553.12 85.62 54748.15 88888.00 2013-05-26 09:39:08.250 146 12553.17 85.67 54748.15 88888.00 2013-05-26 09:39:08.375 146 12553.25 85.72 54748.10 88888.00 2013-05-26 09:39:08.500 146 12553.35 85.78 54748.07 88888.00 2013-05-26 09:39:08.625 146 12553.35 85.83 54748.05 88888.00 2013-05-26 09:39:08.750 146 12553.35 85.83 54748.03 88888.00 2013-05-26 09:39:08.875 146 12553.42 85.90 54747.97 88888.00 2013-05-26 09:39:09.000 146 12553.45 85.95 54747.95 88888.00 2013-05-26 09:39:09.125 146 12553.45 85.97 54747.97 88888.00 2013-05-26 09:39:09.250 146 12553.45 86.00 54747.90 88888.00 2013-05-26 09:39:09.375 146 12553.55 86.05 54747.88 88888.00 2013-05-26 09:39:09.500 146 12553.52 86.12 54747.82 88888.00 2013-05-26 09:39:09.625 146 12553.50 86.17 54747.80 88888.00 2013-05-26 09:39:09.750 146 12553.55 86.22 54747.78 88888.00 2013-05-26 09:39:09.875 146 12553.60 86.30 54747.72 88888.00 2013-05-26 09:39:10.000 146 12553.52 86.38 54747.70 88888.00 2013-05-26 09:39:10.125 146 12553.52 86.42 54747.70 88888.00 2013-05-26 09:39:10.250 146 12553.48 86.45 54747.65 88888.00 2013-05-26 09:39:10.375 146 12553.50 86.47 54747.60 88888.00 2013-05-26 09:39:10.500 146 12553.48 86.53 54747.57 88888.00 2013-05-26 09:39:10.625 146 12553.40 86.60 54747.55 88888.00 2013-05-26 09:39:10.750 146 12553.30 86.67 54747.53 88888.00 2013-05-26 09:39:10.875 146 12553.27 86.70 54747.53 88888.00 2013-05-26 09:39:11.000 146 12553.27 86.78 54747.47 88888.00 2013-05-26 09:39:11.125 146 12553.25 86.88 54747.47 88888.00 2013-05-26 09:39:11.250 146 12553.25 86.95 54747.47 88888.00 2013-05-26 09:39:11.375 146 12553.25 86.97 54747.45 88888.00 2013-05-26 09:39:11.500 146 12553.25 86.97 54747.40 88888.00 2013-05-26 09:39:11.625 146 12553.30 87.05 54747.38 88888.00 2013-05-26 09:39:11.750 146 12553.35 87.17 54747.40 88888.00 2013-05-26 09:39:11.875 146 12553.40 87.28 54747.43 88888.00 2013-05-26 09:39:12.000 146 12553.30 87.30 54747.35 88888.00 2013-05-26 09:39:12.125 146 12553.20 87.30 54747.30 88888.00 2013-05-26 09:39:12.250 146 12553.25 87.40 54747.32 88888.00 2013-05-26 09:39:12.375 146 12553.27 87.42 54747.30 88888.00 2013-05-26 09:39:12.500 146 12553.17 87.47 54747.30 88888.00 2013-05-26 09:39:12.625 146 12553.10 87.47 54747.25 88888.00 2013-05-26 09:39:12.750 146 12553.02 87.53 54747.22 88888.00 2013-05-26 09:39:12.875 146 12553.02 87.60 54747.22 88888.00 2013-05-26 09:39:13.000 146 12553.02 87.65 54747.22 88888.00 2013-05-26 09:39:13.125 146 12553.10 87.67 54747.20 88888.00 2013-05-26 09:39:13.250 146 12553.05 87.72 54747.20 88888.00 2013-05-26 09:39:13.375 146 12552.98 87.78 54747.20 88888.00 2013-05-26 09:39:13.500 146 12552.90 87.83 54747.15 88888.00 2013-05-26 09:39:13.625 146 12552.90 87.83 54747.12 88888.00 2013-05-26 09:39:13.750 146 12552.88 87.85 54747.12 88888.00 2013-05-26 09:39:13.875 146 12552.80 87.90 54747.07 88888.00 2013-05-26 09:39:14.000 146 12552.75 87.92 54747.05 88888.00 2013-05-26 09:39:14.125 146 12552.77 88.00 54747.10 88888.00 2013-05-26 09:39:14.250 146 12552.75 88.05 54747.07 88888.00 2013-05-26 09:39:14.375 146 12552.73 88.05 54747.05 88888.00 2013-05-26 09:39:14.500 146 12552.70 88.10 54747.00 88888.00 2013-05-26 09:39:14.625 146 12552.67 88.12 54747.03 88888.00 2013-05-26 09:39:14.750 146 12552.67 88.12 54747.00 88888.00 2013-05-26 09:39:14.875 146 12552.62 88.17 54747.00 88888.00 2013-05-26 09:39:15.000 146 12552.60 88.22 54746.97 88888.00 2013-05-26 09:39:15.125 146 12552.52 88.25 54747.00 88888.00 2013-05-26 09:39:15.250 146 12552.45 88.33 54747.00 88888.00 2013-05-26 09:39:15.375 146 12552.45 88.33 54747.00 88888.00 2013-05-26 09:39:15.500 146 12552.40 88.33 54746.95 88888.00 2013-05-26 09:39:15.625 146 12552.42 88.33 54746.93 88888.00 2013-05-26 09:39:15.750 146 12552.42 88.38 54746.95 88888.00 2013-05-26 09:39:15.875 146 12552.38 88.35 54746.95 88888.00 2013-05-26 09:39:16.000 146 12552.30 88.35 54746.93 88888.00 2013-05-26 09:39:16.125 146 12552.27 88.35 54746.88 88888.00 2013-05-26 09:39:16.250 146 12552.30 88.35 54746.88 88888.00 2013-05-26 09:39:16.375 146 12552.27 88.40 54746.88 88888.00 2013-05-26 09:39:16.500 146 12552.25 88.40 54746.90 88888.00 2013-05-26 09:39:16.625 146 12552.25 88.42 54746.85 88888.00 2013-05-26 09:39:16.750 146 12552.25 88.42 54746.85 88888.00 2013-05-26 09:39:16.875 146 12552.25 88.42 54746.85 88888.00 2013-05-26 09:39:17.000 146 12552.23 88.42 54746.80 88888.00 2013-05-26 09:39:17.125 146 12552.23 88.38 54746.80 88888.00 2013-05-26 09:39:17.250 146 12552.25 88.38 54746.78 88888.00 2013-05-26 09:39:17.375 146 12552.35 88.40 54746.75 88888.00 2013-05-26 09:39:17.500 146 12552.40 88.38 54746.70 88888.00 2013-05-26 09:39:17.625 146 12552.33 88.35 54746.70 88888.00 2013-05-26 09:39:17.750 146 12552.30 88.33 54746.70 88888.00 2013-05-26 09:39:17.875 146 12552.40 88.33 54746.70 88888.00 2013-05-26 09:39:18.000 146 12552.45 88.28 54746.62 88888.00 2013-05-26 09:39:18.125 146 12552.45 88.20 54746.62 88888.00 2013-05-26 09:39:18.250 146 12552.45 88.22 54746.65 88888.00 2013-05-26 09:39:18.375 146 12552.50 88.22 54746.65 88888.00 2013-05-26 09:39:18.500 146 12552.50 88.15 54746.62 88888.00 2013-05-26 09:39:18.625 146 12552.50 88.10 54746.60 88888.00 2013-05-26 09:39:18.750 146 12552.48 88.05 54746.57 88888.00 2013-05-26 09:39:18.875 146 12552.45 88.00 54746.47 88888.00 2013-05-26 09:39:19.000 146 12552.52 88.00 54746.53 88888.00 2013-05-26 09:39:19.125 146 12552.60 87.97 54746.50 88888.00 2013-05-26 09:39:19.250 146 12552.62 87.90 54746.53 88888.00 2013-05-26 09:39:19.375 146 12552.75 87.88 54746.50 88888.00 2013-05-26 09:39:19.500 146 12552.80 87.80 54746.43 88888.00 2013-05-26 09:39:19.625 146 12552.83 87.78 54746.40 88888.00 2013-05-26 09:39:19.750 146 12552.92 87.72 54746.43 88888.00 2013-05-26 09:39:19.875 146 12552.95 87.65 54746.43 88888.00 2013-05-26 09:39:20.000 146 12552.95 87.60 54746.40 88888.00 2013-05-26 09:39:20.125 146 12553.02 87.58 54746.38 88888.00 2013-05-26 09:39:20.250 146 12553.08 87.50 54746.32 88888.00 2013-05-26 09:39:20.375 146 12553.10 87.45 54746.32 88888.00 2013-05-26 09:39:20.500 146 12553.15 87.40 54746.32 88888.00 2013-05-26 09:39:20.625 146 12553.20 87.40 54746.35 88888.00 2013-05-26 09:39:20.750 146 12553.17 87.33 54746.32 88888.00 2013-05-26 09:39:20.875 146 12553.25 87.30 54746.28 88888.00 2013-05-26 09:39:21.000 146 12553.27 87.25 54746.22 88888.00 2013-05-26 09:39:21.125 146 12553.30 87.17 54746.18 88888.00 2013-05-26 09:39:21.250 146 12553.33 87.05 54746.15 88888.00 2013-05-26 09:39:21.375 146 12553.40 87.05 54746.15 88888.00 2013-05-26 09:39:21.500 146 12553.35 87.00 54746.10 88888.00 2013-05-26 09:39:21.625 146 12553.40 86.92 54746.10 88888.00 2013-05-26 09:39:21.750 146 12553.48 86.85 54746.10 88888.00 2013-05-26 09:39:21.875 146 12553.60 86.78 54746.07 88888.00 2013-05-26 09:39:22.000 146 12553.65 86.70 54746.03 88888.00 2013-05-26 09:39:22.125 146 12553.62 86.62 54746.00 88888.00 2013-05-26 09:39:22.250 146 12553.65 86.58 54745.97 88888.00 2013-05-26 09:39:22.375 146 12553.73 86.55 54745.95 88888.00 2013-05-26 09:39:22.500 146 12553.83 86.47 54745.90 88888.00 2013-05-26 09:39:22.625 146 12553.88 86.42 54745.88 88888.00 2013-05-26 09:39:22.750 146 12553.92 86.38 54745.88 88888.00 2013-05-26 09:39:22.875 146 12553.98 86.33 54745.82 88888.00 2013-05-26 09:39:23.000 146 12554.02 86.30 54745.80 88888.00 2013-05-26 09:39:23.125 146 12554.02 86.30 54745.82 88888.00 2013-05-26 09:39:23.250 146 12554.10 86.25 54745.80 88888.00 2013-05-26 09:39:23.375 146 12554.17 86.25 54745.78 88888.00 2013-05-26 09:39:23.500 146 12554.12 86.22 54745.72 88888.00 2013-05-26 09:39:23.625 146 12554.15 86.20 54745.70 88888.00 2013-05-26 09:39:23.750 146 12554.27 86.15 54745.68 88888.00 2013-05-26 09:39:23.875 146 12554.30 86.20 54745.65 88888.00 2013-05-26 09:39:24.000 146 12554.35 86.28 54745.68 88888.00 2013-05-26 09:39:24.125 146 12554.38 86.30 54745.65 88888.00 2013-05-26 09:39:24.250 146 12554.38 86.33 54745.62 88888.00 2013-05-26 09:39:24.375 146 12554.35 86.33 54745.60 88888.00 2013-05-26 09:39:24.500 146 12554.35 86.38 54745.57 88888.00 2013-05-26 09:39:24.625 146 12554.35 86.42 54745.57 88888.00 2013-05-26 09:39:24.750 146 12554.40 86.47 54745.55 88888.00 2013-05-26 09:39:24.875 146 12554.40 86.50 54745.50 88888.00 2013-05-26 09:39:25.000 146 12554.35 86.58 54745.45 88888.00 2013-05-26 09:39:25.125 146 12554.35 86.65 54745.47 88888.00 2013-05-26 09:39:25.250 146 12554.35 86.72 54745.47 88888.00 2013-05-26 09:39:25.375 146 12554.38 86.83 54745.50 88888.00 2013-05-26 09:39:25.500 146 12554.33 86.88 54745.45 88888.00 2013-05-26 09:39:25.625 146 12554.23 86.92 54745.43 88888.00 2013-05-26 09:39:25.750 146 12554.17 87.03 54745.43 88888.00 2013-05-26 09:39:25.875 146 12554.17 87.08 54745.43 88888.00 2013-05-26 09:39:26.000 146 12554.10 87.15 54745.40 88888.00 2013-05-26 09:39:26.125 146 12554.02 87.20 54745.43 88888.00 2013-05-26 09:39:26.250 146 12553.95 87.30 54745.43 88888.00 2013-05-26 09:39:26.375 146 12553.92 87.33 54745.43 88888.00 2013-05-26 09:39:26.500 146 12553.85 87.40 54745.38 88888.00 2013-05-26 09:39:26.625 146 12553.80 87.50 54745.40 88888.00 2013-05-26 09:39:26.750 146 12553.80 87.62 54745.43 88888.00 2013-05-26 09:39:26.875 146 12553.75 87.67 54745.43 88888.00 2013-05-26 09:39:27.000 146 12553.62 87.67 54745.38 88888.00 2013-05-26 09:39:27.125 146 12553.62 87.80 54745.40 88888.00 2013-05-26 09:39:27.250 146 12553.62 87.92 54745.47 88888.00 2013-05-26 09:39:27.375 146 12553.62 87.97 54745.47 88888.00 2013-05-26 09:39:27.500 146 12553.58 88.00 54745.45 88888.00 2013-05-26 09:39:27.625 146 12553.55 88.03 54745.40 88888.00 2013-05-26 09:39:27.750 146 12553.55 88.10 54745.40 88888.00 2013-05-26 09:39:27.875 146 12553.55 88.15 54745.40 88888.00 2013-05-26 09:39:28.000 146 12553.58 88.17 54745.38 88888.00 2013-05-26 09:39:28.125 146 12553.62 88.22 54745.40 88888.00 2013-05-26 09:39:28.250 146 12553.60 88.33 54745.45 88888.00 2013-05-26 09:39:28.375 146 12553.65 88.35 54745.45 88888.00 2013-05-26 09:39:28.500 146 12553.67 88.38 54745.43 88888.00 2013-05-26 09:39:28.625 146 12553.70 88.35 54745.35 88888.00 2013-05-26 09:39:28.750 146 12553.73 88.33 54745.38 88888.00 2013-05-26 09:39:28.875 146 12553.73 88.38 54745.38 88888.00 2013-05-26 09:39:29.000 146 12553.83 88.40 54745.38 88888.00 2013-05-26 09:39:29.125 146 12553.90 88.40 54745.40 88888.00 2013-05-26 09:39:29.250 146 12553.90 88.38 54745.38 88888.00 2013-05-26 09:39:29.375 146 12553.95 88.33 54745.35 88888.00 2013-05-26 09:39:29.500 146 12554.10 88.33 54745.35 88888.00 2013-05-26 09:39:29.625 146 12554.17 88.33 54745.35 88888.00 2013-05-26 09:39:29.750 146 12554.20 88.30 54745.32 88888.00 2013-05-26 09:39:29.875 146 12554.30 88.25 54745.32 88888.00 2013-05-26 09:39:30.000 146 12554.35 88.28 54745.35 88888.00 2013-05-26 09:39:30.125 146 12554.40 88.25 54745.35 88888.00 2013-05-26 09:39:30.250 146 12554.50 88.17 54745.30 88888.00 2013-05-26 09:39:30.375 146 12554.60 88.12 54745.30 88888.00 2013-05-26 09:39:30.500 146 12554.70 88.10 54745.28 88888.00 2013-05-26 09:39:30.625 146 12554.77 88.08 54745.20 88888.00 2013-05-26 09:39:30.750 146 12554.92 88.05 54745.18 88888.00 2013-05-26 09:39:30.875 146 12555.12 88.00 54745.18 88888.00 2013-05-26 09:39:31.000 146 12555.20 87.97 54745.18 88888.00 2013-05-26 09:39:31.125 146 12555.20 87.92 54745.12 88888.00 2013-05-26 09:39:31.250 146 12555.27 87.88 54745.07 88888.00 2013-05-26 09:39:31.375 146 12555.45 87.85 54745.10 88888.00 2013-05-26 09:39:31.500 146 12555.60 87.83 54745.03 88888.00 2013-05-26 09:39:31.625 146 12555.70 87.75 54745.00 88888.00 2013-05-26 09:39:31.750 146 12555.75 87.72 54745.00 88888.00 2013-05-26 09:39:31.875 146 12555.88 87.65 54745.00 88888.00 2013-05-26 09:39:32.000 146 12555.98 87.60 54744.93 88888.00 2013-05-26 09:39:32.125 146 12556.05 87.50 54744.88 88888.00 2013-05-26 09:39:32.250 146 12556.12 87.42 54744.93 88888.00 2013-05-26 09:39:32.375 146 12556.27 87.38 54744.88 88888.00 2013-05-26 09:39:32.500 146 12556.33 87.35 54744.82 88888.00 2013-05-26 09:39:32.625 146 12556.35 87.28 54744.80 88888.00 2013-05-26 09:39:32.750 146 12556.45 87.22 54744.78 88888.00 2013-05-26 09:39:32.875 146 12556.52 87.15 54744.75 88888.00 2013-05-26 09:39:33.000 146 12556.60 87.10 54744.75 88888.00 2013-05-26 09:39:33.125 146 12556.62 87.05 54744.75 88888.00 2013-05-26 09:39:33.250 146 12556.65 86.97 54744.72 88888.00 2013-05-26 09:39:33.375 146 12556.67 86.92 54744.70 88888.00 2013-05-26 09:39:33.500 146 12556.70 86.85 54744.65 88888.00 2013-05-26 09:39:33.625 146 12556.73 86.78 54744.65 88888.00 2013-05-26 09:39:33.750 146 12556.70 86.72 54744.68 88888.00 2013-05-26 09:39:33.875 146 12556.67 86.75 54744.68 88888.00 2013-05-26 09:39:34.000 146 12556.65 86.72 54744.62 88888.00 2013-05-26 09:39:34.125 146 12556.62 86.65 54744.62 88888.00 2013-05-26 09:39:34.250 146 12556.60 86.60 54744.62 88888.00 2013-05-26 09:39:34.375 146 12556.55 86.60 54744.62 88888.00 2013-05-26 09:39:34.500 146 12556.55 86.55 54744.65 88888.00 2013-05-26 09:39:34.625 146 12556.60 86.58 54744.65 88888.00 2013-05-26 09:39:34.750 146 12556.60 86.55 54744.62 88888.00 2013-05-26 09:39:34.875 146 12556.50 86.53 54744.62 88888.00 2013-05-26 09:39:35.000 146 12556.42 86.53 54744.62 88888.00 2013-05-26 09:39:35.125 146 12556.42 86.50 54744.62 88888.00 2013-05-26 09:39:35.250 146 12556.45 86.53 54744.62 88888.00 2013-05-26 09:39:35.375 146 12556.42 86.53 54744.62 88888.00 2013-05-26 09:39:35.500 146 12556.38 86.50 54744.62 88888.00 2013-05-26 09:39:35.625 146 12556.38 86.47 54744.57 88888.00 2013-05-26 09:39:35.750 146 12556.35 86.53 54744.60 88888.00 2013-05-26 09:39:35.875 146 12556.33 86.55 54744.62 88888.00 2013-05-26 09:39:36.000 146 12556.27 86.55 54744.62 88888.00 2013-05-26 09:39:36.125 146 12556.23 86.55 54744.60 88888.00 2013-05-26 09:39:36.250 146 12556.20 86.58 54744.60 88888.00 2013-05-26 09:39:36.375 146 12556.17 86.62 54744.60 88888.00 2013-05-26 09:39:36.500 146 12556.10 86.65 54744.62 88888.00 2013-05-26 09:39:36.625 146 12556.10 86.67 54744.60 88888.00 2013-05-26 09:39:36.750 146 12556.15 86.70 54744.62 88888.00 2013-05-26 09:39:36.875 146 12556.10 86.78 54744.62 88888.00 2013-05-26 09:39:37.000 146 12556.02 86.78 54744.60 88888.00 2013-05-26 09:39:37.125 146 12555.98 86.83 54744.60 88888.00 2013-05-26 09:39:37.250 146 12555.90 86.90 54744.62 88888.00 2013-05-26 09:39:37.375 146 12555.98 86.95 54744.60 88888.00 2013-05-26 09:39:37.500 146 12555.98 86.97 54744.55 88888.00 2013-05-26 09:39:37.625 146 12555.92 87.00 54744.55 88888.00 2013-05-26 09:39:37.750 146 12555.92 87.05 54744.55 88888.00 2013-05-26 09:39:37.875 146 12555.95 87.10 54744.53 88888.00 2013-05-26 09:39:38.000 146 12556.00 87.12 54744.55 88888.00 2013-05-26 09:39:38.125 146 12556.08 87.22 54744.57 88888.00 2013-05-26 09:39:38.250 146 12556.02 87.28 54744.53 88888.00 2013-05-26 09:39:38.375 146 12555.98 87.33 54744.50 88888.00 2013-05-26 09:39:38.500 146 12556.00 87.40 54744.47 88888.00 2013-05-26 09:39:38.625 146 12556.00 87.50 54744.50 88888.00 2013-05-26 09:39:38.750 146 12555.98 87.55 54744.50 88888.00 2013-05-26 09:39:38.875 146 12556.02 87.58 54744.47 88888.00 2013-05-26 09:39:39.000 146 12556.05 87.67 54744.45 88888.00 2013-05-26 09:39:39.125 146 12556.08 87.75 54744.47 88888.00 2013-05-26 09:39:39.250 146 12556.10 87.83 54744.43 88888.00 2013-05-26 09:39:39.375 146 12556.12 87.88 54744.45 88888.00 2013-05-26 09:39:39.500 146 12556.10 87.92 54744.40 88888.00 2013-05-26 09:39:39.625 146 12556.12 87.95 54744.35 88888.00 2013-05-26 09:39:39.750 146 12556.15 87.97 54744.32 88888.00 2013-05-26 09:39:39.875 146 12556.17 88.03 54744.32 88888.00 2013-05-26 09:39:40.000 146 12556.23 88.12 54744.32 88888.00 2013-05-26 09:39:40.125 146 12556.30 88.20 54744.32 88888.00 2013-05-26 09:39:40.250 146 12556.33 88.22 54744.35 88888.00 2013-05-26 09:39:40.375 146 12556.35 88.25 54744.32 88888.00 2013-05-26 09:39:40.500 146 12556.27 88.28 54744.28 88888.00 2013-05-26 09:39:40.625 146 12556.27 88.33 54744.25 88888.00 2013-05-26 09:39:40.750 146 12556.30 88.40 54744.28 88888.00 2013-05-26 09:39:40.875 146 12556.33 88.47 54744.30 88888.00 2013-05-26 09:39:41.000 146 12556.33 88.50 54744.25 88888.00 2013-05-26 09:39:41.125 146 12556.35 88.55 54744.25 88888.00 2013-05-26 09:39:41.250 146 12556.33 88.60 54744.25 88888.00 2013-05-26 09:39:41.375 146 12556.35 88.62 54744.20 88888.00 2013-05-26 09:39:41.500 146 12556.38 88.67 54744.18 88888.00 2013-05-26 09:39:41.625 146 12556.35 88.75 54744.20 88888.00 2013-05-26 09:39:41.750 146 12556.35 88.80 54744.18 88888.00 2013-05-26 09:39:41.875 146 12556.38 88.90 54744.20 88888.00 2013-05-26 09:39:42.000 146 12556.38 88.92 54744.18 88888.00 2013-05-26 09:39:42.125 146 12556.42 88.92 54744.18 88888.00 2013-05-26 09:39:42.250 146 12556.42 89.00 54744.18 88888.00 2013-05-26 09:39:42.375 146 12556.40 89.03 54744.12 88888.00 2013-05-26 09:39:42.500 146 12556.40 89.10 54744.12 88888.00 2013-05-26 09:39:42.625 146 12556.33 89.17 54744.12 88888.00 2013-05-26 09:39:42.750 146 12556.33 89.22 54744.15 88888.00 2013-05-26 09:39:42.875 146 12556.35 89.38 54744.18 88888.00 2013-05-26 09:39:43.000 146 12556.33 89.45 54744.12 88888.00 2013-05-26 09:39:43.125 146 12556.33 89.47 54744.15 88888.00 2013-05-26 09:39:43.250 146 12556.38 89.53 54744.15 88888.00 2013-05-26 09:39:43.375 146 12556.38 89.58 54744.18 88888.00 2013-05-26 09:39:43.500 146 12556.30 89.65 54744.18 88888.00 2013-05-26 09:39:43.625 146 12556.33 89.75 54744.18 88888.00 2013-05-26 09:39:43.750 146 12556.30 89.78 54744.15 88888.00 2013-05-26 09:39:43.875 146 12556.25 89.83 54744.12 88888.00 2013-05-26 09:39:44.000 146 12556.12 89.88 54744.12 88888.00 2013-05-26 09:39:44.125 146 12555.98 89.92 54744.12 88888.00 2013-05-26 09:39:44.250 146 12555.95 90.00 54744.15 88888.00 2013-05-26 09:39:44.375 146 12555.92 90.05 54744.10 88888.00 2013-05-26 09:39:44.500 146 12555.92 90.15 54744.10 88888.00 2013-05-26 09:39:44.625 146 12555.98 90.25 54744.15 88888.00 2013-05-26 09:39:44.750 146 12555.95 90.30 54744.18 88888.00 2013-05-26 09:39:44.875 146 12555.90 90.38 54744.18 88888.00 2013-05-26 09:39:45.000 146 12555.90 90.38 54744.15 88888.00 2013-05-26 09:39:45.125 146 12555.90 90.42 54744.18 88888.00 2013-05-26 09:39:45.250 146 12555.85 90.47 54744.20 88888.00 2013-05-26 09:39:45.375 146 12555.92 90.50 54744.20 88888.00 2013-05-26 09:39:45.500 146 12555.88 90.50 54744.15 88888.00 2013-05-26 09:39:45.625 146 12555.88 90.60 54744.20 88888.00 2013-05-26 09:39:45.750 146 12555.85 90.70 54744.22 88888.00 2013-05-26 09:39:45.875 146 12555.80 90.72 54744.25 88888.00 2013-05-26 09:39:46.000 146 12555.70 90.78 54744.22 88888.00 2013-05-26 09:39:46.125 146 12555.70 90.80 54744.22 88888.00 2013-05-26 09:39:46.250 146 12555.67 90.83 54744.22 88888.00 2013-05-26 09:39:46.375 146 12555.70 90.83 54744.22 88888.00 2013-05-26 09:39:46.500 146 12555.73 90.85 54744.20 88888.00 2013-05-26 09:39:46.625 146 12555.65 90.83 54744.22 88888.00 2013-05-26 09:39:46.750 146 12555.62 90.85 54744.22 88888.00 2013-05-26 09:39:46.875 146 12555.62 90.92 54744.25 88888.00 2013-05-26 09:39:47.000 146 12555.60 90.97 54744.28 88888.00 2013-05-26 09:39:47.125 146 12555.60 90.95 54744.25 88888.00 2013-05-26 09:39:47.250 146 12555.58 90.88 54744.22 88888.00 2013-05-26 09:39:47.375 146 12555.58 90.90 54744.20 88888.00 2013-05-26 09:39:47.500 146 12555.52 90.95 54744.25 88888.00 2013-05-26 09:39:47.625 146 12555.60 91.03 54744.28 88888.00 2013-05-26 09:39:47.750 146 12555.60 91.03 54744.22 88888.00 2013-05-26 09:39:47.875 146 12555.55 91.03 54744.18 88888.00 2013-05-26 09:39:48.000 146 12555.55 91.05 54744.20 88888.00 2013-05-26 09:39:48.125 146 12555.60 91.10 54744.22 88888.00 2013-05-26 09:39:48.250 146 12555.60 91.12 54744.22 88888.00 2013-05-26 09:39:48.375 146 12555.60 91.17 54744.18 88888.00 2013-05-26 09:39:48.500 146 12555.58 91.20 54744.20 88888.00 2013-05-26 09:39:48.625 146 12555.55 91.22 54744.18 88888.00 2013-05-26 09:39:48.750 146 12555.62 91.30 54744.15 88888.00 2013-05-26 09:39:48.875 146 12555.70 91.35 54744.15 88888.00 2013-05-26 09:39:49.000 146 12555.75 91.40 54744.12 88888.00 2013-05-26 09:39:49.125 146 12555.77 91.45 54744.15 88888.00 2013-05-26 09:39:49.250 146 12555.73 91.50 54744.15 88888.00 2013-05-26 09:39:49.375 146 12555.85 91.58 54744.12 88888.00 2013-05-26 09:39:49.500 146 12555.92 91.60 54744.15 88888.00 2013-05-26 09:39:49.625 146 12555.92 91.60 54744.12 88888.00 2013-05-26 09:39:49.750 146 12555.98 91.62 54744.07 88888.00 2013-05-26 09:39:49.875 146 12556.05 91.67 54744.10 88888.00 2013-05-26 09:39:50.000 146 12556.12 91.75 54744.07 88888.00 2013-05-26 09:39:50.125 146 12556.10 91.78 54744.07 88888.00 2013-05-26 09:39:50.250 146 12556.15 91.80 54744.07 88888.00 2013-05-26 09:39:50.375 146 12556.30 91.85 54744.05 88888.00 2013-05-26 09:39:50.500 146 12556.33 91.88 54744.05 88888.00 2013-05-26 09:39:50.625 146 12556.30 91.92 54744.03 88888.00 2013-05-26 09:39:50.750 146 12556.33 91.92 54744.00 88888.00 2013-05-26 09:39:50.875 146 12556.40 91.90 54743.93 88888.00 2013-05-26 09:39:51.000 146 12556.48 91.92 54743.90 88888.00 2013-05-26 09:39:51.125 146 12556.55 92.03 54743.95 88888.00 2013-05-26 09:39:51.250 146 12556.58 92.08 54743.95 88888.00 2013-05-26 09:39:51.375 146 12556.70 92.03 54743.93 88888.00 2013-05-26 09:39:51.500 146 12556.77 92.00 54743.90 88888.00 2013-05-26 09:39:51.625 146 12556.83 92.03 54743.88 88888.00 2013-05-26 09:39:51.750 146 12556.92 92.03 54743.82 88888.00 2013-05-26 09:39:51.875 146 12556.95 92.03 54743.80 88888.00 2013-05-26 09:39:52.000 146 12556.98 92.03 54743.78 88888.00 2013-05-26 09:39:52.125 146 12557.05 92.05 54743.78 88888.00 2013-05-26 09:39:52.250 146 12557.10 92.10 54743.78 88888.00 2013-05-26 09:39:52.375 146 12557.23 92.10 54743.75 88888.00 2013-05-26 09:39:52.500 146 12557.30 92.10 54743.70 88888.00 2013-05-26 09:39:52.625 146 12557.40 92.05 54743.70 88888.00 2013-05-26 09:39:52.750 146 12557.48 92.03 54743.65 88888.00 2013-05-26 09:39:52.875 146 12557.50 92.00 54743.57 88888.00 2013-05-26 09:39:53.000 146 12557.60 92.03 54743.55 88888.00 2013-05-26 09:39:53.125 146 12557.70 92.05 54743.55 88888.00 2013-05-26 09:39:53.250 146 12557.67 92.05 54743.57 88888.00 2013-05-26 09:39:53.375 146 12557.70 92.03 54743.55 88888.00 2013-05-26 09:39:53.500 146 12557.75 92.00 54743.53 88888.00 2013-05-26 09:39:53.625 146 12557.92 92.00 54743.53 88888.00 2013-05-26 09:39:53.750 146 12558.05 92.00 54743.53 88888.00 2013-05-26 09:39:53.875 146 12558.10 91.97 54743.53 88888.00 2013-05-26 09:39:54.000 146 12558.12 91.92 54743.45 88888.00 2013-05-26 09:39:54.125 146 12558.15 91.90 54743.45 88888.00 2013-05-26 09:39:54.250 146 12558.15 91.90 54743.45 88888.00 2013-05-26 09:39:54.375 146 12558.23 91.88 54743.43 88888.00 2013-05-26 09:39:54.500 146 12558.25 91.83 54743.40 88888.00 2013-05-26 09:39:54.625 146 12558.30 91.80 54743.38 88888.00 2013-05-26 09:39:54.750 146 12558.33 91.78 54743.35 88888.00 2013-05-26 09:39:54.875 146 12558.33 91.65 54743.28 88888.00 2013-05-26 09:39:55.000 146 12558.33 91.55 54743.25 88888.00 2013-05-26 09:39:55.125 146 12558.30 91.53 54743.25 88888.00 2013-05-26 09:39:55.250 146 12558.33 91.55 54743.30 88888.00 2013-05-26 09:39:55.375 146 12558.38 91.53 54743.25 88888.00 2013-05-26 09:39:55.500 146 12558.35 91.45 54743.22 88888.00 2013-05-26 09:39:55.625 146 12558.42 91.40 54743.22 88888.00 2013-05-26 09:39:55.750 146 12558.42 91.35 54743.20 88888.00 2013-05-26 09:39:55.875 146 12558.42 91.35 54743.20 88888.00 2013-05-26 09:39:56.000 146 12558.45 91.33 54743.18 88888.00 2013-05-26 09:39:56.125 146 12558.52 91.30 54743.20 88888.00 2013-05-26 09:39:56.250 146 12558.55 91.28 54743.18 88888.00 2013-05-26 09:39:56.375 146 12558.55 91.30 54743.15 88888.00 2013-05-26 09:39:56.500 146 12558.52 91.25 54743.07 88888.00 2013-05-26 09:39:56.625 146 12558.55 91.25 54743.07 88888.00 2013-05-26 09:39:56.750 146 12558.58 91.25 54743.05 88888.00 2013-05-26 09:39:56.875 146 12558.62 91.28 54743.05 88888.00 2013-05-26 09:39:57.000 146 12558.60 91.22 54743.00 88888.00 2013-05-26 09:39:57.125 146 12558.65 91.28 54743.00 88888.00 2013-05-26 09:39:57.250 146 12558.65 91.33 54742.97 88888.00 2013-05-26 09:39:57.375 146 12558.65 91.38 54742.97 88888.00 2013-05-26 09:39:57.500 146 12558.62 91.38 54742.93 88888.00 2013-05-26 09:39:57.625 146 12558.60 91.40 54742.90 88888.00 2013-05-26 09:39:57.750 146 12558.62 91.40 54742.88 88888.00 2013-05-26 09:39:57.875 146 12558.60 91.45 54742.85 88888.00 2013-05-26 09:39:58.000 146 12558.58 91.58 54742.85 88888.00 2013-05-26 09:39:58.125 146 12558.58 91.65 54742.85 88888.00 2013-05-26 09:39:58.250 146 12558.55 91.67 54742.82 88888.00 2013-05-26 09:39:58.375 146 12558.52 91.67 54742.78 88888.00 2013-05-26 09:39:58.500 146 12558.55 91.78 54742.78 88888.00 2013-05-26 09:39:58.625 146 12558.58 91.80 54742.75 88888.00 2013-05-26 09:39:58.750 146 12558.58 91.85 54742.72 88888.00 2013-05-26 09:39:58.875 146 12558.50 91.88 54742.72 88888.00 2013-05-26 09:39:59.000 146 12558.42 91.97 54742.72 88888.00 2013-05-26 09:39:59.125 146 12558.40 92.05 54742.70 88888.00 2013-05-26 09:39:59.250 146 12558.27 92.08 54742.65 88888.00 2013-05-26 09:39:59.375 146 12558.27 92.15 54742.68 88888.00 2013-05-26 09:39:59.500 146 12558.33 92.22 54742.65 88888.00 2013-05-26 09:39:59.625 146 12558.33 92.28 54742.68 88888.00 2013-05-26 09:39:59.750 146 12558.25 92.33 54742.62 88888.00 2013-05-26 09:39:59.875 146 12558.23 92.38 54742.68 88888.00 2013-05-26 09:40:00.000 146 12558.20 92.40 54742.57 88888.00 2013-05-26 09:40:00.125 146 12558.15 92.45 54742.55 88888.00 2013-05-26 09:40:00.250 146 12558.10 92.47 54742.55 88888.00 2013-05-26 09:40:00.375 146 12558.10 92.55 54742.53 88888.00 2013-05-26 09:40:00.500 146 12558.12 92.62 54742.53 88888.00 2013-05-26 09:40:00.625 146 12558.10 92.67 54742.47 88888.00 2013-05-26 09:40:00.750 146 12558.02 92.70 54742.45 88888.00 2013-05-26 09:40:00.875 146 12557.98 92.78 54742.45 88888.00 2013-05-26 09:40:01.000 146 12558.02 92.83 54742.43 88888.00 2013-05-26 09:40:01.125 146 12558.02 92.85 54742.43 88888.00 2013-05-26 09:40:01.250 146 12558.00 92.90 54742.38 88888.00 2013-05-26 09:40:01.375 146 12558.02 92.92 54742.38 88888.00 2013-05-26 09:40:01.500 146 12557.98 92.97 54742.38 88888.00 2013-05-26 09:40:01.625 146 12557.92 93.05 54742.35 88888.00 2013-05-26 09:40:01.750 146 12557.95 93.12 54742.38 88888.00 2013-05-26 09:40:01.875 146 12557.95 93.20 54742.35 88888.00 2013-05-26 09:40:02.000 146 12557.88 93.25 54742.30 88888.00 2013-05-26 09:40:02.125 146 12557.83 93.30 54742.28 88888.00 2013-05-26 09:40:02.250 146 12557.83 93.35 54742.22 88888.00 2013-05-26 09:40:02.375 146 12557.83 93.40 54742.22 88888.00 2013-05-26 09:40:02.500 146 12557.77 93.47 54742.25 88888.00 2013-05-26 09:40:02.625 146 12557.80 93.58 54742.22 88888.00 2013-05-26 09:40:02.750 146 12557.85 93.62 54742.18 88888.00 2013-05-26 09:40:02.875 146 12557.90 93.72 54742.18 88888.00 2013-05-26 09:40:03.000 146 12557.88 93.80 54742.12 88888.00 2013-05-26 09:40:03.125 146 12557.80 93.88 54742.12 88888.00 2013-05-26 09:40:03.250 146 12557.83 93.97 54742.12 88888.00 2013-05-26 09:40:03.375 146 12557.88 94.08 54742.05 88888.00 2013-05-26 09:40:03.500 146 12557.88 94.10 54741.97 88888.00 2013-05-26 09:40:03.625 146 12557.92 94.20 54741.97 88888.00 2013-05-26 09:40:03.750 146 12557.90 94.35 54741.97 88888.00 2013-05-26 09:40:03.875 146 12557.90 94.40 54741.93 88888.00 2013-05-26 09:40:04.000 146 12557.90 94.50 54741.88 88888.00 2013-05-26 09:40:04.125 146 12557.88 94.55 54741.88 88888.00 2013-05-26 09:40:04.250 146 12557.80 94.67 54741.82 88888.00 2013-05-26 09:40:04.375 146 12557.77 94.75 54741.82 88888.00 2013-05-26 09:40:04.500 146 12557.77 94.80 54741.75 88888.00 2013-05-26 09:40:04.625 146 12557.77 94.95 54741.80 88888.00 2013-05-26 09:40:04.750 146 12557.83 95.05 54741.78 88888.00 2013-05-26 09:40:04.875 146 12557.83 95.10 54741.70 88888.00 2013-05-26 09:40:05.000 146 12557.80 95.20 54741.68 88888.00 2013-05-26 09:40:05.125 146 12557.85 95.30 54741.72 88888.00 2013-05-26 09:40:05.250 146 12557.75 95.40 54741.70 88888.00 2013-05-26 09:40:05.375 146 12557.75 95.45 54741.68 88888.00 2013-05-26 09:40:05.500 146 12557.77 95.58 54741.65 88888.00 2013-05-26 09:40:05.625 146 12557.80 95.60 54741.62 88888.00 2013-05-26 09:40:05.750 146 12557.77 95.72 54741.57 88888.00 2013-05-26 09:40:05.875 146 12557.65 95.80 54741.55 88888.00 2013-05-26 09:40:06.000 146 12557.62 95.88 54741.55 88888.00 2013-05-26 09:40:06.125 146 12557.67 95.95 54741.55 88888.00 2013-05-26 09:40:06.250 146 12557.67 96.00 54741.50 88888.00 2013-05-26 09:40:06.375 146 12557.65 96.05 54741.43 88888.00 2013-05-26 09:40:06.500 146 12557.65 96.10 54741.38 88888.00 2013-05-26 09:40:06.625 146 12557.60 96.15 54741.35 88888.00 2013-05-26 09:40:06.750 146 12557.58 96.20 54741.35 88888.00 2013-05-26 09:40:06.875 146 12557.60 96.28 54741.32 88888.00 2013-05-26 09:40:07.000 146 12557.65 96.35 54741.32 88888.00 2013-05-26 09:40:07.125 146 12557.65 96.38 54741.30 88888.00 2013-05-26 09:40:07.250 146 12557.60 96.40 54741.22 88888.00 2013-05-26 09:40:07.375 146 12557.62 96.45 54741.25 88888.00 2013-05-26 09:40:07.500 146 12557.67 96.53 54741.18 88888.00 2013-05-26 09:40:07.625 146 12557.65 96.58 54741.20 88888.00 2013-05-26 09:40:07.750 146 12557.70 96.58 54741.15 88888.00 2013-05-26 09:40:07.875 146 12557.67 96.62 54741.10 88888.00 2013-05-26 09:40:08.000 146 12557.65 96.62 54741.07 88888.00 2013-05-26 09:40:08.125 146 12557.65 96.65 54741.03 88888.00 2013-05-26 09:40:08.250 146 12557.70 96.67 54740.97 88888.00 2013-05-26 09:40:08.375 146 12557.73 96.67 54740.97 88888.00 2013-05-26 09:40:08.500 146 12557.65 96.72 54740.95 88888.00 2013-05-26 09:40:08.625 146 12557.70 96.78 54740.93 88888.00 2013-05-26 09:40:08.750 146 12557.80 96.80 54740.93 88888.00 2013-05-26 09:40:08.875 146 12557.77 96.78 54740.85 88888.00 2013-05-26 09:40:09.000 146 12557.83 96.80 54740.80 88888.00 2013-05-26 09:40:09.125 146 12557.92 96.78 54740.78 88888.00 2013-05-26 09:40:09.250 146 12557.98 96.83 54740.75 88888.00 2013-05-26 09:40:09.375 146 12557.98 96.85 54740.68 88888.00 2013-05-26 09:40:09.500 146 12558.02 96.90 54740.65 88888.00 2013-05-26 09:40:09.625 146 12558.12 96.95 54740.68 88888.00 2013-05-26 09:40:09.750 146 12558.12 96.95 54740.62 88888.00 2013-05-26 09:40:09.875 146 12558.17 97.00 54740.55 88888.00 2013-05-26 09:40:10.000 146 12558.25 97.05 54740.47 88888.00 2013-05-26 09:40:10.125 146 12558.23 97.08 54740.53 88888.00 2013-05-26 09:40:10.250 146 12558.30 97.10 54740.50 88888.00 2013-05-26 09:40:10.375 146 12558.38 97.10 54740.43 88888.00 2013-05-26 09:40:10.500 146 12558.38 97.12 54740.38 88888.00 2013-05-26 09:40:10.625 146 12558.33 97.15 54740.38 88888.00 2013-05-26 09:40:10.750 146 12558.38 97.22 54740.35 88888.00 2013-05-26 09:40:10.875 146 12558.42 97.25 54740.30 88888.00 2013-05-26 09:40:11.000 146 12558.48 97.28 54740.25 88888.00 2013-05-26 09:40:11.125 146 12558.55 97.30 54740.22 88888.00 2013-05-26 09:40:11.250 146 12558.60 97.30 54740.18 88888.00 2013-05-26 09:40:11.375 146 12558.67 97.33 54740.12 88888.00 2013-05-26 09:40:11.500 146 12558.70 97.38 54740.10 88888.00 2013-05-26 09:40:11.625 146 12558.73 97.40 54740.10 88888.00 2013-05-26 09:40:11.750 146 12558.73 97.42 54740.10 88888.00 2013-05-26 09:40:11.875 146 12558.75 97.45 54740.05 88888.00 2013-05-26 09:40:12.000 146 12558.80 97.45 54739.97 88888.00 2013-05-26 09:40:12.125 146 12558.85 97.45 54739.97 88888.00 2013-05-26 09:40:12.250 146 12558.88 97.47 54739.97 88888.00 2013-05-26 09:40:12.375 146 12558.92 97.53 54739.97 88888.00 2013-05-26 09:40:12.500 146 12558.95 97.55 54739.93 88888.00 2013-05-26 09:40:12.625 146 12558.92 97.53 54739.88 88888.00 2013-05-26 09:40:12.750 146 12558.95 97.50 54739.88 88888.00 2013-05-26 09:40:12.875 146 12559.10 97.50 54739.88 88888.00 2013-05-26 09:40:13.000 146 12559.12 97.50 54739.80 88888.00 2013-05-26 09:40:13.125 146 12559.10 97.53 54739.78 88888.00 2013-05-26 09:40:13.250 146 12559.02 97.47 54739.75 88888.00 2013-05-26 09:40:13.375 146 12558.98 97.45 54739.70 88888.00 2013-05-26 09:40:13.500 146 12559.08 97.45 54739.70 88888.00 2013-05-26 09:40:13.625 146 12559.12 97.47 54739.65 88888.00 2013-05-26 09:40:13.750 146 12559.15 97.45 54739.62 88888.00 2013-05-26 09:40:13.875 146 12559.23 97.47 54739.65 88888.00 2013-05-26 09:40:14.000 146 12559.27 97.47 54739.60 88888.00 2013-05-26 09:40:14.125 146 12559.27 97.50 54739.62 88888.00 2013-05-26 09:40:14.250 146 12559.30 97.53 54739.60 88888.00 2013-05-26 09:40:14.375 146 12559.33 97.50 54739.60 88888.00 2013-05-26 09:40:14.500 146 12559.30 97.45 54739.53 88888.00 2013-05-26 09:40:14.625 146 12559.27 97.42 54739.53 88888.00 2013-05-26 09:40:14.750 146 12559.35 97.42 54739.55 88888.00 2013-05-26 09:40:14.875 146 12559.35 97.40 54739.57 88888.00 2013-05-26 09:40:15.000 146 12559.30 97.38 54739.50 88888.00 2013-05-26 09:40:15.125 146 12559.30 97.35 54739.47 88888.00 2013-05-26 09:40:15.250 146 12559.33 97.33 54739.47 88888.00 2013-05-26 09:40:15.375 146 12559.30 97.33 54739.50 88888.00 2013-05-26 09:40:15.500 146 12559.27 97.30 54739.47 88888.00 2013-05-26 09:40:15.625 146 12559.25 97.25 54739.43 88888.00 2013-05-26 09:40:15.750 146 12559.33 97.20 54739.40 88888.00 2013-05-26 09:40:15.875 146 12559.38 97.17 54739.43 88888.00 2013-05-26 09:40:16.000 146 12559.33 97.15 54739.45 88888.00 2013-05-26 09:40:16.125 146 12559.27 97.12 54739.45 88888.00 2013-05-26 09:40:16.250 146 12559.25 97.08 54739.43 88888.00 2013-05-26 09:40:16.375 146 12559.25 97.00 54739.40 88888.00 2013-05-26 09:40:16.500 146 12559.27 96.97 54739.38 88888.00 2013-05-26 09:40:16.625 146 12559.27 96.92 54739.38 88888.00 2013-05-26 09:40:16.750 146 12559.25 96.85 54739.35 88888.00 2013-05-26 09:40:16.875 146 12559.25 96.83 54739.35 88888.00 2013-05-26 09:40:17.000 146 12559.33 96.83 54739.35 88888.00 2013-05-26 09:40:17.125 146 12559.40 96.78 54739.38 88888.00 2013-05-26 09:40:17.250 146 12559.38 96.72 54739.35 88888.00 2013-05-26 09:40:17.375 146 12559.40 96.62 54739.32 88888.00 2013-05-26 09:40:17.500 146 12559.42 96.58 54739.28 88888.00 2013-05-26 09:40:17.625 146 12559.50 96.55 54739.30 88888.00 2013-05-26 09:40:17.750 146 12559.60 96.50 54739.30 88888.00 2013-05-26 09:40:17.875 146 12559.60 96.38 54739.30 88888.00 2013-05-26 09:40:18.000 146 12559.60 96.33 54739.25 88888.00 2013-05-26 09:40:18.125 146 12559.65 96.28 54739.22 88888.00 2013-05-26 09:40:18.250 146 12559.70 96.20 54739.25 88888.00 2013-05-26 09:40:18.375 146 12559.77 96.15 54739.25 88888.00 2013-05-26 09:40:18.500 146 12559.83 96.12 54739.28 88888.00 2013-05-26 09:40:18.625 146 12559.83 96.08 54739.25 88888.00 2013-05-26 09:40:18.750 146 12559.88 96.03 54739.20 88888.00 2013-05-26 09:40:18.875 146 12559.92 95.97 54739.18 88888.00 2013-05-26 09:40:19.000 146 12560.00 95.88 54739.15 88888.00 2013-05-26 09:40:19.125 146 12560.02 95.85 54739.12 88888.00 2013-05-26 09:40:19.250 146 12560.00 95.80 54739.07 88888.00 2013-05-26 09:40:19.375 146 12560.08 95.78 54739.07 88888.00 2013-05-26 09:40:19.500 146 12560.12 95.70 54739.07 88888.00 2013-05-26 09:40:19.625 146 12560.23 95.70 54739.10 88888.00 2013-05-26 09:40:19.750 146 12560.27 95.72 54739.10 88888.00 2013-05-26 09:40:19.875 146 12560.27 95.67 54739.03 88888.00 2013-05-26 09:40:20.000 146 12560.25 95.60 54738.97 88888.00 2013-05-26 09:40:20.125 146 12560.25 95.55 54738.95 88888.00 2013-05-26 09:40:20.250 146 12560.23 95.53 54738.95 88888.00 2013-05-26 09:40:20.375 146 12560.23 95.47 54738.90 88888.00 2013-05-26 09:40:20.500 146 12560.25 95.47 54738.93 88888.00 2013-05-26 09:40:20.625 146 12560.35 95.50 54738.90 88888.00 2013-05-26 09:40:20.750 146 12560.40 95.45 54738.88 88888.00 2013-05-26 09:40:20.875 146 12560.40 95.45 54738.85 88888.00 2013-05-26 09:40:21.000 146 12560.35 95.45 54738.85 88888.00 2013-05-26 09:40:21.125 146 12560.33 95.38 54738.82 88888.00 2013-05-26 09:40:21.250 146 12560.23 95.40 54738.80 88888.00 2013-05-26 09:40:21.375 146 12560.23 95.40 54738.78 88888.00 2013-05-26 09:40:21.500 146 12560.25 95.40 54738.75 88888.00 2013-05-26 09:40:21.625 146 12560.23 95.47 54738.78 88888.00 2013-05-26 09:40:21.750 146 12560.17 95.45 54738.75 88888.00 2013-05-26 09:40:21.875 146 12560.15 95.40 54738.70 88888.00 2013-05-26 09:40:22.000 146 12560.15 95.42 54738.68 88888.00 2013-05-26 09:40:22.125 146 12560.17 95.47 54738.65 88888.00 2013-05-26 09:40:22.250 146 12560.17 95.47 54738.68 88888.00 2013-05-26 09:40:22.375 146 12560.17 95.50 54738.65 88888.00 2013-05-26 09:40:22.500 146 12560.15 95.55 54738.68 88888.00 2013-05-26 09:40:22.625 146 12560.17 95.55 54738.68 88888.00 2013-05-26 09:40:22.750 146 12560.12 95.55 54738.60 88888.00 2013-05-26 09:40:22.875 146 12560.08 95.55 54738.60 88888.00 2013-05-26 09:40:23.000 146 12559.98 95.55 54738.55 88888.00 2013-05-26 09:40:23.125 146 12559.95 95.53 54738.53 88888.00 2013-05-26 09:40:23.250 146 12559.95 95.50 54738.50 88888.00 2013-05-26 09:40:23.375 146 12559.95 95.53 54738.47 88888.00 2013-05-26 09:40:23.500 146 12559.98 95.55 54738.47 88888.00 2013-05-26 09:40:23.625 146 12560.02 95.60 54738.50 88888.00 2013-05-26 09:40:23.750 146 12560.00 95.58 54738.45 88888.00 2013-05-26 09:40:23.875 146 12559.88 95.58 54738.45 88888.00 2013-05-26 09:40:24.000 146 12559.92 95.60 54738.45 88888.00 2013-05-26 09:40:24.125 146 12559.98 95.62 54738.50 88888.00 2013-05-26 09:40:24.250 146 12560.00 95.62 54738.47 88888.00 2013-05-26 09:40:24.375 146 12560.12 95.62 54738.45 88888.00 2013-05-26 09:40:24.500 146 12560.10 95.62 54738.40 88888.00 2013-05-26 09:40:24.625 146 12560.05 95.65 54738.38 88888.00 2013-05-26 09:40:24.750 146 12560.02 95.62 54738.32 88888.00 2013-05-26 09:40:24.875 146 12560.02 95.67 54738.35 88888.00 2013-05-26 09:40:25.000 146 12560.02 95.75 54738.35 88888.00 2013-05-26 09:40:25.125 146 12559.95 95.75 54738.35 88888.00 2013-05-26 09:40:25.250 146 12559.85 95.75 54738.32 88888.00 2013-05-26 09:40:25.375 146 12559.95 95.80 54738.30 88888.00 2013-05-26 09:40:25.500 146 12559.95 95.80 54738.25 88888.00 2013-05-26 09:40:25.625 146 12559.95 95.80 54738.28 88888.00 2013-05-26 09:40:25.750 146 12559.98 95.85 54738.28 88888.00 2013-05-26 09:40:25.875 146 12559.95 95.88 54738.25 88888.00 2013-05-26 09:40:26.000 146 12559.95 95.88 54738.18 88888.00 2013-05-26 09:40:26.125 146 12560.02 95.90 54738.18 88888.00 2013-05-26 09:40:26.250 146 12559.98 95.92 54738.18 88888.00 2013-05-26 09:40:26.375 146 12559.95 95.97 54738.18 88888.00 2013-05-26 09:40:26.500 146 12560.00 96.05 54738.18 88888.00 2013-05-26 09:40:26.625 146 12560.02 96.08 54738.15 88888.00 2013-05-26 09:40:26.750 146 12560.05 96.05 54738.07 88888.00 2013-05-26 09:40:26.875 146 12560.02 96.10 54738.07 88888.00 2013-05-26 09:40:27.000 146 12560.02 96.17 54738.07 88888.00 2013-05-26 09:40:27.125 146 12560.05 96.22 54738.05 88888.00 2013-05-26 09:40:27.250 146 12560.05 96.15 54738.00 88888.00 2013-05-26 09:40:27.375 146 12560.05 96.17 54738.00 88888.00 2013-05-26 09:40:27.500 146 12560.12 96.22 54738.00 88888.00 2013-05-26 09:40:27.625 146 12560.12 96.28 54737.97 88888.00 2013-05-26 09:40:27.750 146 12560.10 96.35 54737.95 88888.00 2013-05-26 09:40:27.875 146 12560.10 96.38 54738.00 88888.00 2013-05-26 09:40:28.000 146 12560.10 96.47 54737.97 88888.00 2013-05-26 09:40:28.125 146 12560.12 96.50 54737.97 88888.00 2013-05-26 09:40:28.250 146 12560.10 96.50 54737.93 88888.00 2013-05-26 09:40:28.375 146 12560.10 96.55 54737.90 88888.00 2013-05-26 09:40:28.500 146 12560.12 96.58 54737.90 88888.00 2013-05-26 09:40:28.625 146 12560.17 96.62 54737.88 88888.00 2013-05-26 09:40:28.750 146 12560.20 96.67 54737.82 88888.00 2013-05-26 09:40:28.875 146 12560.20 96.70 54737.88 88888.00 2013-05-26 09:40:29.000 146 12560.17 96.72 54737.85 88888.00 2013-05-26 09:40:29.125 146 12560.15 96.72 54737.80 88888.00 2013-05-26 09:40:29.250 146 12560.10 96.72 54737.80 88888.00 2013-05-26 09:40:29.375 146 12560.15 96.78 54737.78 88888.00 2013-05-26 09:40:29.500 146 12560.12 96.88 54737.85 88888.00 2013-05-26 09:40:29.625 146 12560.05 96.90 54737.82 88888.00 2013-05-26 09:40:29.750 146 12560.00 96.88 54737.78 88888.00 2013-05-26 09:40:29.875 146 12559.90 96.95 54737.80 88888.00 2013-05-26 09:40:30.000 146 12559.90 97.00 54737.82 88888.00 2013-05-26 09:40:30.125 146 12559.88 97.03 54737.85 88888.00 2013-05-26 09:40:30.250 146 12559.80 97.00 54737.82 88888.00 2013-05-26 09:40:30.375 146 12559.85 97.05 54737.85 88888.00 2013-05-26 09:40:30.500 146 12559.83 97.08 54737.82 88888.00 2013-05-26 09:40:30.625 146 12559.90 97.10 54737.85 88888.00 2013-05-26 09:40:30.750 146 12559.95 97.12 54737.82 88888.00 2013-05-26 09:40:30.875 146 12559.95 97.15 54737.80 88888.00 2013-05-26 09:40:31.000 146 12559.92 97.12 54737.78 88888.00 2013-05-26 09:40:31.125 146 12559.92 97.08 54737.82 88888.00 2013-05-26 09:40:31.250 146 12559.88 97.00 54737.78 88888.00 2013-05-26 09:40:31.375 146 12559.92 97.03 54737.82 88888.00 2013-05-26 09:40:31.500 146 12559.95 97.03 54737.82 88888.00 2013-05-26 09:40:31.625 146 12559.92 97.00 54737.80 88888.00 2013-05-26 09:40:31.750 146 12559.83 96.92 54737.82 88888.00 2013-05-26 09:40:31.875 146 12559.75 96.88 54737.85 88888.00 2013-05-26 09:40:32.000 146 12559.77 96.88 54737.88 88888.00 2013-05-26 09:40:32.125 146 12559.88 96.88 54737.90 88888.00 2013-05-26 09:40:32.250 146 12559.92 96.83 54737.88 88888.00 2013-05-26 09:40:32.375 146 12559.92 96.80 54737.85 88888.00 2013-05-26 09:40:32.500 146 12559.98 96.78 54737.85 88888.00 2013-05-26 09:40:32.625 146 12560.02 96.75 54737.88 88888.00 2013-05-26 09:40:32.750 146 12560.02 96.75 54737.85 88888.00 2013-05-26 09:40:32.875 146 12560.02 96.70 54737.88 88888.00 2013-05-26 09:40:33.000 146 12560.05 96.65 54737.88 88888.00 2013-05-26 09:40:33.125 146 12560.10 96.62 54737.88 88888.00 2013-05-26 09:40:33.250 146 12560.12 96.62 54737.90 88888.00 2013-05-26 09:40:33.375 146 12560.23 96.62 54737.90 88888.00 2013-05-26 09:40:33.500 146 12560.25 96.58 54737.88 88888.00 2013-05-26 09:40:33.625 146 12560.27 96.58 54737.90 88888.00 2013-05-26 09:40:33.750 146 12560.30 96.53 54737.90 88888.00 2013-05-26 09:40:33.875 146 12560.33 96.50 54737.85 88888.00 2013-05-26 09:40:34.000 146 12560.33 96.47 54737.82 88888.00 2013-05-26 09:40:34.125 146 12560.35 96.42 54737.85 88888.00 2013-05-26 09:40:34.250 146 12560.42 96.42 54737.90 88888.00 2013-05-26 09:40:34.375 146 12560.42 96.42 54737.90 88888.00 2013-05-26 09:40:34.500 146 12560.45 96.42 54737.85 88888.00 2013-05-26 09:40:34.625 146 12560.48 96.40 54737.82 88888.00 2013-05-26 09:40:34.750 146 12560.50 96.38 54737.82 88888.00 2013-05-26 09:40:34.875 146 12560.50 96.33 54737.80 88888.00 2013-05-26 09:40:35.000 146 12560.58 96.35 54737.80 88888.00 2013-05-26 09:40:35.125 146 12560.67 96.33 54737.82 88888.00 2013-05-26 09:40:35.250 146 12560.73 96.33 54737.82 88888.00 2013-05-26 09:40:35.375 146 12560.77 96.35 54737.85 88888.00 2013-05-26 09:40:35.500 146 12560.80 96.38 54737.85 88888.00 2013-05-26 09:40:35.625 146 12560.77 96.38 54737.82 88888.00 2013-05-26 09:40:35.750 146 12560.80 96.33 54737.80 88888.00 2013-05-26 09:40:35.875 146 12560.85 96.33 54737.80 88888.00 2013-05-26 09:40:36.000 146 12560.90 96.35 54737.78 88888.00 2013-05-26 09:40:36.125 146 12560.88 96.33 54737.75 88888.00 2013-05-26 09:40:36.250 146 12560.88 96.33 54737.72 88888.00 2013-05-26 09:40:36.375 146 12560.92 96.30 54737.72 88888.00 2013-05-26 09:40:36.500 146 12560.85 96.33 54737.75 88888.00 2013-05-26 09:40:36.625 146 12560.90 96.38 54737.75 88888.00 2013-05-26 09:40:36.750 146 12561.00 96.38 54737.75 88888.00 2013-05-26 09:40:36.875 146 12561.05 96.38 54737.75 88888.00 2013-05-26 09:40:37.000 146 12561.00 96.35 54737.75 88888.00 2013-05-26 09:40:37.125 146 12561.00 96.33 54737.75 88888.00 2013-05-26 09:40:37.250 146 12561.00 96.30 54737.78 88888.00 2013-05-26 09:40:37.375 146 12561.08 96.33 54737.78 88888.00 2013-05-26 09:40:37.500 146 12561.10 96.33 54737.78 88888.00 2013-05-26 09:40:37.625 146 12561.08 96.35 54737.75 88888.00 2013-05-26 09:40:37.750 146 12561.08 96.38 54737.72 88888.00 2013-05-26 09:40:37.875 146 12561.08 96.35 54737.75 88888.00 2013-05-26 09:40:38.000 146 12561.05 96.33 54737.72 88888.00 2013-05-26 09:40:38.125 146 12561.10 96.30 54737.70 88888.00 2013-05-26 09:40:38.250 146 12561.10 96.35 54737.70 88888.00 2013-05-26 09:40:38.375 146 12561.08 96.35 54737.70 88888.00 2013-05-26 09:40:38.500 146 12561.05 96.33 54737.72 88888.00 2013-05-26 09:40:38.625 146 12561.10 96.38 54737.75 88888.00 2013-05-26 09:40:38.750 146 12561.08 96.35 54737.78 88888.00 2013-05-26 09:40:38.875 146 12561.08 96.33 54737.70 88888.00 2013-05-26 09:40:39.000 146 12561.05 96.28 54737.68 88888.00 2013-05-26 09:40:39.125 146 12561.05 96.33 54737.70 88888.00 2013-05-26 09:40:39.250 146 12561.08 96.28 54737.70 88888.00 2013-05-26 09:40:39.375 146 12561.12 96.28 54737.70 88888.00 2013-05-26 09:40:39.500 146 12561.17 96.30 54737.70 88888.00 2013-05-26 09:40:39.625 146 12561.23 96.33 54737.72 88888.00 2013-05-26 09:40:39.750 146 12561.20 96.30 54737.72 88888.00 2013-05-26 09:40:39.875 146 12561.25 96.30 54737.70 88888.00 2013-05-26 09:40:40.000 146 12561.25 96.30 54737.68 88888.00 2013-05-26 09:40:40.125 146 12561.23 96.25 54737.68 88888.00 2013-05-26 09:40:40.250 146 12561.23 96.28 54737.68 88888.00 2013-05-26 09:40:40.375 146 12561.23 96.25 54737.65 88888.00 2013-05-26 09:40:40.500 146 12561.20 96.25 54737.62 88888.00 2013-05-26 09:40:40.625 146 12561.15 96.25 54737.62 88888.00 2013-05-26 09:40:40.750 146 12561.15 96.25 54737.62 88888.00 2013-05-26 09:40:40.875 146 12561.20 96.22 54737.60 88888.00 2013-05-26 09:40:41.000 146 12561.23 96.20 54737.55 88888.00 2013-05-26 09:40:41.125 146 12561.20 96.20 54737.60 88888.00 2013-05-26 09:40:41.250 146 12561.15 96.20 54737.60 88888.00 2013-05-26 09:40:41.375 146 12561.15 96.17 54737.57 88888.00 2013-05-26 09:40:41.500 146 12561.10 96.12 54737.55 88888.00 2013-05-26 09:40:41.625 146 12561.10 96.10 54737.53 88888.00 2013-05-26 09:40:41.750 146 12561.12 96.12 54737.55 88888.00 2013-05-26 09:40:41.875 146 12561.05 96.10 54737.55 88888.00 2013-05-26 09:40:42.000 146 12561.02 96.12 54737.55 88888.00 2013-05-26 09:40:42.125 146 12561.02 96.10 54737.57 88888.00 2013-05-26 09:40:42.250 146 12561.05 96.08 54737.55 88888.00 2013-05-26 09:40:42.375 146 12561.00 96.05 54737.55 88888.00 2013-05-26 09:40:42.500 146 12560.92 96.03 54737.53 88888.00 2013-05-26 09:40:42.625 146 12560.98 96.05 54737.55 88888.00 2013-05-26 09:40:42.750 146 12560.98 96.08 54737.55 88888.00 2013-05-26 09:40:42.875 146 12560.92 96.10 54737.57 88888.00 2013-05-26 09:40:43.000 146 12560.95 96.05 54737.55 88888.00 2013-05-26 09:40:43.125 146 12560.90 96.05 54737.55 88888.00 2013-05-26 09:40:43.250 146 12560.88 96.05 54737.53 88888.00 2013-05-26 09:40:43.375 146 12560.95 96.08 54737.53 88888.00 2013-05-26 09:40:43.500 146 12560.85 96.10 54737.55 88888.00 2013-05-26 09:40:43.625 146 12560.83 96.08 54737.53 88888.00 2013-05-26 09:40:43.750 146 12560.85 96.10 54737.55 88888.00 2013-05-26 09:40:43.875 146 12560.85 96.12 54737.53 88888.00 2013-05-26 09:40:44.000 146 12560.77 96.08 54737.50 88888.00 2013-05-26 09:40:44.125 146 12560.73 96.08 54737.50 88888.00 2013-05-26 09:40:44.250 146 12560.75 96.05 54737.50 88888.00 2013-05-26 09:40:44.375 146 12560.80 96.03 54737.45 88888.00 2013-05-26 09:40:44.500 146 12560.77 96.05 54737.50 88888.00 2013-05-26 09:40:44.625 146 12560.75 96.08 54737.53 88888.00 2013-05-26 09:40:44.750 146 12560.83 96.08 54737.53 88888.00 2013-05-26 09:40:44.875 146 12560.83 96.03 54737.50 88888.00 2013-05-26 09:40:45.000 146 12560.75 95.97 54737.47 88888.00 2013-05-26 09:40:45.125 146 12560.80 95.95 54737.50 88888.00 2013-05-26 09:40:45.250 146 12560.80 95.92 54737.50 88888.00 2013-05-26 09:40:45.375 146 12560.77 95.88 54737.50 88888.00 2013-05-26 09:40:45.500 146 12560.80 95.80 54737.47 88888.00 2013-05-26 09:40:45.625 146 12560.83 95.72 54737.50 88888.00 2013-05-26 09:40:45.750 146 12560.77 95.70 54737.45 88888.00 2013-05-26 09:40:45.875 146 12560.75 95.62 54737.45 88888.00 2013-05-26 09:40:46.000 146 12560.77 95.60 54737.47 88888.00 2013-05-26 09:40:46.125 146 12560.73 95.55 54737.45 88888.00 2013-05-26 09:40:46.250 146 12560.70 95.45 54737.45 88888.00 2013-05-26 09:40:46.375 146 12560.67 95.42 54737.45 88888.00 2013-05-26 09:40:46.500 146 12560.65 95.38 54737.47 88888.00 2013-05-26 09:40:46.625 146 12560.70 95.38 54737.50 88888.00 2013-05-26 09:40:46.750 146 12560.65 95.33 54737.50 88888.00 2013-05-26 09:40:46.875 146 12560.58 95.25 54737.47 88888.00 2013-05-26 09:40:47.000 146 12560.58 95.22 54737.47 88888.00 2013-05-26 09:40:47.125 146 12560.62 95.20 54737.50 88888.00 2013-05-26 09:40:47.250 146 12560.65 95.15 54737.50 88888.00 2013-05-26 09:40:47.375 146 12560.67 95.15 54737.50 88888.00 2013-05-26 09:40:47.500 146 12560.58 95.10 54737.50 88888.00 2013-05-26 09:40:47.625 146 12560.52 95.08 54737.47 88888.00 2013-05-26 09:40:47.750 146 12560.52 95.00 54737.47 88888.00 2013-05-26 09:40:47.875 146 12560.45 95.00 54737.45 88888.00 2013-05-26 09:40:48.000 146 12560.38 94.95 54737.45 88888.00 2013-05-26 09:40:48.125 146 12560.33 94.92 54737.47 88888.00 2013-05-26 09:40:48.250 146 12560.33 94.88 54737.47 88888.00 2013-05-26 09:40:48.375 146 12560.33 94.85 54737.45 88888.00 2013-05-26 09:40:48.500 146 12560.25 94.83 54737.50 88888.00 2013-05-26 09:40:48.625 146 12560.27 94.78 54737.53 88888.00 2013-05-26 09:40:48.750 146 12560.23 94.75 54737.47 88888.00 2013-05-26 09:40:48.875 146 12560.10 94.75 54737.50 88888.00 2013-05-26 09:40:49.000 146 12560.00 94.75 54737.50 88888.00 2013-05-26 09:40:49.125 146 12560.02 94.67 54737.53 88888.00 2013-05-26 09:40:49.250 146 12559.98 94.60 54737.53 88888.00 2013-05-26 09:40:49.375 146 12559.98 94.58 54737.53 88888.00 2013-05-26 09:40:49.500 146 12559.98 94.58 54737.55 88888.00 2013-05-26 09:40:49.625 146 12559.98 94.60 54737.53 88888.00 2013-05-26 09:40:49.750 146 12559.98 94.53 54737.53 88888.00 2013-05-26 09:40:49.875 146 12559.90 94.47 54737.47 88888.00 2013-05-26 09:40:50.000 146 12559.83 94.45 54737.47 88888.00 2013-05-26 09:40:50.125 146 12559.80 94.45 54737.55 88888.00 2013-05-26 09:40:50.250 146 12559.77 94.40 54737.55 88888.00 2013-05-26 09:40:50.375 146 12559.73 94.35 54737.53 88888.00 2013-05-26 09:40:50.500 146 12559.67 94.33 54737.55 88888.00 2013-05-26 09:40:50.625 146 12559.65 94.28 54737.53 88888.00 2013-05-26 09:40:50.750 146 12559.73 94.33 54737.55 88888.00 2013-05-26 09:40:50.875 146 12559.67 94.33 54737.57 88888.00 2013-05-26 09:40:51.000 146 12559.58 94.25 54737.50 88888.00 2013-05-26 09:40:51.125 146 12559.55 94.22 54737.50 88888.00 2013-05-26 09:40:51.250 146 12559.52 94.22 54737.57 88888.00 2013-05-26 09:40:51.375 146 12559.48 94.25 54737.55 88888.00 2013-05-26 09:40:51.500 146 12559.42 94.30 54737.53 88888.00 2013-05-26 09:40:51.625 146 12559.50 94.28 54737.53 88888.00 2013-05-26 09:40:51.750 146 12559.48 94.28 54737.55 88888.00 2013-05-26 09:40:51.875 146 12559.35 94.28 54737.57 88888.00 2013-05-26 09:40:52.000 146 12559.30 94.30 54737.57 88888.00 2013-05-26 09:40:52.125 146 12559.30 94.30 54737.57 88888.00 2013-05-26 09:40:52.250 146 12559.23 94.35 54737.55 88888.00 2013-05-26 09:40:52.375 146 12559.20 94.38 54737.55 88888.00 2013-05-26 09:40:52.500 146 12559.17 94.40 54737.55 88888.00 2013-05-26 09:40:52.625 146 12559.10 94.40 54737.57 88888.00 2013-05-26 09:40:52.750 146 12559.05 94.42 54737.62 88888.00 2013-05-26 09:40:52.875 146 12559.02 94.50 54737.65 88888.00 2013-05-26 09:40:53.000 146 12558.92 94.50 54737.60 88888.00 2013-05-26 09:40:53.125 146 12558.90 94.55 54737.62 88888.00 2013-05-26 09:40:53.250 146 12558.85 94.60 54737.62 88888.00 2013-05-26 09:40:53.375 146 12558.83 94.58 54737.62 88888.00 2013-05-26 09:40:53.500 146 12558.77 94.60 54737.55 88888.00 2013-05-26 09:40:53.625 146 12558.73 94.70 54737.62 88888.00 2013-05-26 09:40:53.750 146 12558.70 94.75 54737.62 88888.00 2013-05-26 09:40:53.875 146 12558.60 94.80 54737.62 88888.00 2013-05-26 09:40:54.000 146 12558.50 94.85 54737.62 88888.00 2013-05-26 09:40:54.125 146 12558.45 94.92 54737.68 88888.00 2013-05-26 09:40:54.250 146 12558.40 94.97 54737.70 88888.00 2013-05-26 09:40:54.375 146 12558.30 95.00 54737.68 88888.00 2013-05-26 09:40:54.500 146 12558.17 95.00 54737.68 88888.00 2013-05-26 09:40:54.625 146 12558.12 95.08 54737.70 88888.00 2013-05-26 09:40:54.750 146 12558.08 95.12 54737.70 88888.00 2013-05-26 09:40:54.875 146 12557.95 95.10 54737.65 88888.00 2013-05-26 09:40:55.000 146 12557.90 95.15 54737.68 88888.00 2013-05-26 09:40:55.125 146 12557.92 95.22 54737.78 88888.00 2013-05-26 09:40:55.250 146 12557.80 95.25 54737.78 88888.00 2013-05-26 09:40:55.375 146 12557.70 95.28 54737.75 88888.00 2013-05-26 09:40:55.500 146 12557.58 95.28 54737.78 88888.00 2013-05-26 09:40:55.625 146 12557.50 95.33 54737.78 88888.00 2013-05-26 09:40:55.750 146 12557.52 95.40 54737.82 88888.00 2013-05-26 09:40:55.875 146 12557.50 95.45 54737.80 88888.00 2013-05-26 09:40:56.000 146 12557.40 95.45 54737.80 88888.00 2013-05-26 09:40:56.125 146 12557.27 95.47 54737.85 88888.00 2013-05-26 09:40:56.250 146 12557.08 95.50 54737.85 88888.00 2013-05-26 09:40:56.375 146 12557.00 95.53 54737.88 88888.00 2013-05-26 09:40:56.500 146 12556.95 95.55 54737.90 88888.00 2013-05-26 09:40:56.625 146 12556.88 95.58 54737.88 88888.00 2013-05-26 09:40:56.750 146 12556.83 95.60 54737.90 88888.00 2013-05-26 09:40:56.875 146 12556.73 95.65 54737.95 88888.00 2013-05-26 09:40:57.000 146 12556.67 95.70 54737.97 88888.00 2013-05-26 09:40:57.125 146 12556.60 95.72 54738.00 88888.00 2013-05-26 09:40:57.250 146 12556.52 95.78 54738.03 88888.00 2013-05-26 09:40:57.375 146 12556.48 95.80 54738.03 88888.00 2013-05-26 09:40:57.500 146 12556.45 95.83 54738.07 88888.00 2013-05-26 09:40:57.625 146 12556.40 95.85 54738.12 88888.00 2013-05-26 09:40:57.750 146 12556.27 95.90 54738.10 88888.00 2013-05-26 09:40:57.875 146 12556.12 95.97 54738.10 88888.00 2013-05-26 09:40:58.000 146 12556.00 96.00 54738.12 88888.00 2013-05-26 09:40:58.125 146 12555.90 95.97 54738.15 88888.00 2013-05-26 09:40:58.250 146 12555.88 96.00 54738.20 88888.00 2013-05-26 09:40:58.375 146 12555.83 96.00 54738.22 88888.00 2013-05-26 09:40:58.500 146 12555.73 95.97 54738.18 88888.00 2013-05-26 09:40:58.625 146 12555.70 96.03 54738.22 88888.00 2013-05-26 09:40:58.750 146 12555.73 96.03 54738.28 88888.00 2013-05-26 09:40:58.875 146 12555.73 96.03 54738.25 88888.00 2013-05-26 09:40:59.000 146 12555.67 96.00 54738.22 88888.00 2013-05-26 09:40:59.125 146 12555.62 96.03 54738.22 88888.00 2013-05-26 09:40:59.250 146 12555.55 95.95 54738.28 88888.00 2013-05-26 09:40:59.375 146 12555.55 95.95 54738.28 88888.00 2013-05-26 09:40:59.500 146 12555.52 95.92 54738.28 88888.00 2013-05-26 09:40:59.625 146 12555.48 95.95 54738.28 88888.00 2013-05-26 09:40:59.750 146 12555.42 95.95 54738.28 88888.00 2013-05-26 09:40:59.875 146 12555.40 95.88 54738.30 88888.00 2013-05-26 09:41:00.000 146 12555.33 95.80 54738.30 88888.00 2013-05-26 09:41:00.125 146 12555.27 95.83 54738.32 88888.00 2013-05-26 09:41:00.250 146 12555.25 95.83 54738.32 88888.00 2013-05-26 09:41:00.375 146 12555.20 95.80 54738.32 88888.00 2013-05-26 09:41:00.500 146 12555.23 95.80 54738.38 88888.00 2013-05-26 09:41:00.625 146 12555.27 95.78 54738.40 88888.00 2013-05-26 09:41:00.750 146 12555.27 95.72 54738.38 88888.00 2013-05-26 09:41:00.875 146 12555.20 95.70 54738.35 88888.00 2013-05-26 09:41:01.000 146 12555.20 95.67 54738.35 88888.00 2013-05-26 09:41:01.125 146 12555.20 95.62 54738.38 88888.00 2013-05-26 09:41:01.250 146 12555.10 95.62 54738.40 88888.00 2013-05-26 09:41:01.375 146 12555.05 95.58 54738.40 88888.00 2013-05-26 09:41:01.500 146 12554.98 95.58 54738.40 88888.00 2013-05-26 09:41:01.625 146 12554.98 95.53 54738.43 88888.00 2013-05-26 09:41:01.750 146 12555.08 95.50 54738.45 88888.00 2013-05-26 09:41:01.875 146 12555.10 95.53 54738.45 88888.00 2013-05-26 09:41:02.000 146 12555.05 95.47 54738.45 88888.00 2013-05-26 09:41:02.125 146 12554.98 95.40 54738.45 88888.00 2013-05-26 09:41:02.250 146 12554.95 95.35 54738.47 88888.00 2013-05-26 09:41:02.375 146 12554.95 95.38 54738.50 88888.00 2013-05-26 09:41:02.500 146 12554.88 95.30 54738.50 88888.00 2013-05-26 09:41:02.625 146 12554.85 95.28 54738.50 88888.00 2013-05-26 09:41:02.750 146 12554.85 95.25 54738.47 88888.00 2013-05-26 09:41:02.875 146 12554.90 95.25 54738.53 88888.00 2013-05-26 09:41:03.000 146 12554.90 95.20 54738.53 88888.00 2013-05-26 09:41:03.125 146 12554.85 95.17 54738.55 88888.00 2013-05-26 09:41:03.250 146 12554.80 95.15 54738.55 88888.00 2013-05-26 09:41:03.375 146 12554.83 95.15 54738.57 88888.00 2013-05-26 09:41:03.500 146 12554.77 95.12 54738.57 88888.00 2013-05-26 09:41:03.625 146 12554.70 95.10 54738.60 88888.00 2013-05-26 09:41:03.750 146 12554.70 95.10 54738.57 88888.00 2013-05-26 09:41:03.875 146 12554.70 95.05 54738.57 88888.00 2013-05-26 09:41:04.000 146 12554.77 95.05 54738.55 88888.00 2013-05-26 09:41:04.125 146 12554.77 95.03 54738.55 88888.00 2013-05-26 09:41:04.250 146 12554.75 95.05 54738.60 88888.00 2013-05-26 09:41:04.375 146 12554.67 95.03 54738.60 88888.00 2013-05-26 09:41:04.500 146 12554.70 94.92 54738.57 88888.00 2013-05-26 09:41:04.625 146 12554.67 94.88 54738.57 88888.00 2013-05-26 09:41:04.750 146 12554.60 94.83 54738.57 88888.00 2013-05-26 09:41:04.875 146 12554.67 94.85 54738.68 88888.00 2013-05-26 09:41:05.000 146 12554.67 94.85 54738.68 88888.00 2013-05-26 09:41:05.125 146 12554.62 94.80 54738.65 88888.00 2013-05-26 09:41:05.250 146 12554.62 94.78 54738.68 88888.00 2013-05-26 09:41:05.375 146 12554.65 94.72 54738.68 88888.00 2013-05-26 09:41:05.500 146 12554.73 94.67 54738.68 88888.00 2013-05-26 09:41:05.625 146 12554.75 94.70 54738.65 88888.00 2013-05-26 09:41:05.750 146 12554.80 94.70 54738.70 88888.00 2013-05-26 09:41:05.875 146 12554.80 94.62 54738.72 88888.00 2013-05-26 09:41:06.000 146 12554.77 94.58 54738.68 88888.00 2013-05-26 09:41:06.125 146 12554.77 94.50 54738.72 88888.00 2013-05-26 09:41:06.250 146 12554.73 94.47 54738.78 88888.00 2013-05-26 09:41:06.375 146 12554.75 94.47 54738.78 88888.00 2013-05-26 09:41:06.500 146 12554.75 94.45 54738.78 88888.00 2013-05-26 09:41:06.625 146 12554.75 94.40 54738.78 88888.00 2013-05-26 09:41:06.750 146 12554.73 94.35 54738.78 88888.00 2013-05-26 09:41:06.875 146 12554.65 94.33 54738.78 88888.00 2013-05-26 09:41:07.000 146 12554.67 94.25 54738.72 88888.00 2013-05-26 09:41:07.125 146 12554.73 94.17 54738.75 88888.00 2013-05-26 09:41:07.250 146 12554.75 94.12 54738.80 88888.00 2013-05-26 09:41:07.375 146 12554.75 94.12 54738.80 88888.00 2013-05-26 09:41:07.500 146 12554.73 94.12 54738.80 88888.00 2013-05-26 09:41:07.625 146 12554.75 94.08 54738.78 88888.00 2013-05-26 09:41:07.750 146 12554.85 93.97 54738.78 88888.00 2013-05-26 09:41:07.875 146 12554.88 93.90 54738.78 88888.00 2013-05-26 09:41:08.000 146 12554.92 93.88 54738.75 88888.00 2013-05-26 09:41:08.125 146 12554.98 93.88 54738.78 88888.00 2013-05-26 09:41:08.250 146 12555.05 93.85 54738.80 88888.00 2013-05-26 09:41:08.375 146 12555.12 93.80 54738.75 88888.00 2013-05-26 09:41:08.500 146 12555.15 93.70 54738.72 88888.00 2013-05-26 09:41:08.625 146 12555.20 93.70 54738.72 88888.00 2013-05-26 09:41:08.750 146 12555.27 93.70 54738.80 88888.00 2013-05-26 09:41:08.875 146 12555.33 93.70 54738.78 88888.00 2013-05-26 09:41:09.000 146 12555.40 93.65 54738.78 88888.00 2013-05-26 09:41:09.125 146 12555.52 93.62 54738.78 88888.00 2013-05-26 09:41:09.250 146 12555.60 93.58 54738.75 88888.00 2013-05-26 09:41:09.375 146 12555.67 93.55 54738.75 88888.00 2013-05-26 09:41:09.500 146 12555.67 93.53 54738.78 88888.00 2013-05-26 09:41:09.625 146 12555.75 93.50 54738.75 88888.00 2013-05-26 09:41:09.750 146 12555.90 93.42 54738.72 88888.00 2013-05-26 09:41:09.875 146 12555.90 93.40 54738.70 88888.00 2013-05-26 09:41:10.000 146 12555.90 93.38 54738.68 88888.00 2013-05-26 09:41:10.125 146 12555.90 93.33 54738.68 88888.00 2013-05-26 09:41:10.250 146 12556.00 93.28 54738.70 88888.00 2013-05-26 09:41:10.375 146 12556.12 93.25 54738.68 88888.00 2013-05-26 09:41:10.500 146 12556.17 93.22 54738.68 88888.00 2013-05-26 09:41:10.625 146 12556.27 93.17 54738.70 88888.00 2013-05-26 09:41:10.750 146 12556.35 93.15 54738.70 88888.00 2013-05-26 09:41:10.875 146 12556.35 93.10 54738.68 88888.00 2013-05-26 09:41:11.000 146 12556.33 93.03 54738.62 88888.00 2013-05-26 09:41:11.125 146 12556.35 92.90 54738.62 88888.00 2013-05-26 09:41:11.250 146 12556.38 92.83 54738.60 88888.00 2013-05-26 09:41:11.375 146 12556.52 92.85 54738.62 88888.00 2013-05-26 09:41:11.500 146 12556.62 92.85 54738.68 88888.00 2013-05-26 09:41:11.625 146 12556.70 92.80 54738.62 88888.00 2013-05-26 09:41:11.750 146 12556.65 92.72 54738.60 88888.00 2013-05-26 09:41:11.875 146 12556.67 92.67 54738.60 88888.00 2013-05-26 09:41:12.000 146 12556.80 92.60 54738.60 88888.00 2013-05-26 09:41:12.125 146 12556.80 92.58 54738.60 88888.00 2013-05-26 09:41:12.250 146 12556.77 92.47 54738.57 88888.00 2013-05-26 09:41:12.375 146 12556.85 92.45 54738.55 88888.00 2013-05-26 09:41:12.500 146 12556.95 92.38 54738.57 88888.00 2013-05-26 09:41:12.625 146 12556.95 92.28 54738.57 88888.00 2013-05-26 09:41:12.750 146 12556.92 92.15 54738.57 88888.00 2013-05-26 09:41:12.875 146 12556.98 92.10 54738.55 88888.00 2013-05-26 09:41:13.000 146 12557.05 92.00 54738.55 88888.00 2013-05-26 09:41:13.125 146 12557.05 91.92 54738.53 88888.00 2013-05-26 09:41:13.250 146 12557.08 91.88 54738.50 88888.00 2013-05-26 09:41:13.375 146 12557.12 91.83 54738.50 88888.00 2013-05-26 09:41:13.500 146 12557.12 91.72 54738.53 88888.00 2013-05-26 09:41:13.625 146 12557.17 91.60 54738.53 88888.00 2013-05-26 09:41:13.750 146 12557.17 91.53 54738.55 88888.00 2013-05-26 09:41:13.875 146 12557.20 91.40 54738.50 88888.00 2013-05-26 09:41:14.000 146 12557.30 91.35 54738.50 88888.00 2013-05-26 09:41:14.125 146 12557.30 91.25 54738.50 88888.00 2013-05-26 09:41:14.250 146 12557.30 91.08 54738.53 88888.00 2013-05-26 09:41:14.375 146 12557.35 91.03 54738.53 88888.00 2013-05-26 09:41:14.500 146 12557.40 90.95 54738.55 88888.00 2013-05-26 09:41:14.625 146 12557.42 90.88 54738.53 88888.00 2013-05-26 09:41:14.750 146 12557.42 90.78 54738.50 88888.00 2013-05-26 09:41:14.875 146 12557.50 90.65 54738.50 88888.00 2013-05-26 09:41:15.000 146 12557.58 90.55 54738.50 88888.00 2013-05-26 09:41:15.125 146 12557.62 90.50 54738.47 88888.00 2013-05-26 09:41:15.250 146 12557.67 90.42 54738.50 88888.00 2013-05-26 09:41:15.375 146 12557.70 90.35 54738.47 88888.00 2013-05-26 09:41:15.500 146 12557.77 90.30 54738.45 88888.00 2013-05-26 09:41:15.625 146 12557.85 90.22 54738.43 88888.00 2013-05-26 09:41:15.750 146 12557.90 90.17 54738.43 88888.00 2013-05-26 09:41:15.875 146 12557.88 90.12 54738.47 88888.00 2013-05-26 09:41:16.000 146 12557.88 90.08 54738.45 88888.00 2013-05-26 09:41:16.125 146 12557.92 90.03 54738.45 88888.00 2013-05-26 09:41:16.250 146 12558.00 89.95 54738.45 88888.00 2013-05-26 09:41:16.375 146 12558.15 89.92 54738.43 88888.00 2013-05-26 09:41:16.500 146 12558.23 89.90 54738.40 88888.00 2013-05-26 09:41:16.625 146 12558.27 89.83 54738.38 88888.00 2013-05-26 09:41:16.750 146 12558.30 89.75 54738.38 88888.00 2013-05-26 09:41:16.875 146 12558.38 89.72 54738.40 88888.00 2013-05-26 09:41:17.000 146 12558.45 89.70 54738.40 88888.00 2013-05-26 09:41:17.125 146 12558.45 89.67 54738.40 88888.00 2013-05-26 09:41:17.250 146 12558.48 89.62 54738.40 88888.00 2013-05-26 09:41:17.375 146 12558.65 89.60 54738.35 88888.00 2013-05-26 09:41:17.500 146 12558.77 89.58 54738.35 88888.00 2013-05-26 09:41:17.625 146 12558.73 89.50 54738.32 88888.00 2013-05-26 09:41:17.750 146 12558.70 89.40 54738.28 88888.00 2013-05-26 09:41:17.875 146 12558.77 89.42 54738.28 88888.00 2013-05-26 09:41:18.000 146 12558.92 89.42 54738.30 88888.00 2013-05-26 09:41:18.125 146 12559.00 89.40 54738.28 88888.00 2013-05-26 09:41:18.250 146 12559.05 89.38 54738.25 88888.00 2013-05-26 09:41:18.375 146 12559.10 89.40 54738.22 88888.00 2013-05-26 09:41:18.500 146 12559.12 89.40 54738.22 88888.00 2013-05-26 09:41:18.625 146 12559.15 89.38 54738.20 88888.00 2013-05-26 09:41:18.750 146 12559.20 89.42 54738.20 88888.00 2013-05-26 09:41:18.875 146 12559.25 89.42 54738.20 88888.00 2013-05-26 09:41:19.000 146 12559.30 89.47 54738.15 88888.00 2013-05-26 09:41:19.125 146 12559.40 89.45 54738.10 88888.00 2013-05-26 09:41:19.250 146 12559.50 89.45 54738.10 88888.00 2013-05-26 09:41:19.375 146 12559.60 89.53 54738.10 88888.00 2013-05-26 09:41:19.500 146 12559.60 89.58 54738.10 88888.00 2013-05-26 09:41:19.625 146 12559.58 89.62 54738.07 88888.00 2013-05-26 09:41:19.750 146 12559.60 89.70 54738.07 88888.00 2013-05-26 09:41:19.875 146 12559.62 89.78 54738.03 88888.00 2013-05-26 09:41:20.000 146 12559.62 89.83 54738.03 88888.00 2013-05-26 09:41:20.125 146 12559.67 89.95 54738.00 88888.00 2013-05-26 09:41:20.250 146 12559.73 90.03 54737.97 88888.00 2013-05-26 09:41:20.375 146 12559.80 90.12 54738.00 88888.00 2013-05-26 09:41:20.500 146 12559.85 90.22 54737.95 88888.00 2013-05-26 09:41:20.625 146 12559.92 90.28 54737.93 88888.00 2013-05-26 09:41:20.750 146 12559.95 90.35 54737.88 88888.00 2013-05-26 09:41:20.875 146 12559.92 90.42 54737.82 88888.00 2013-05-26 09:41:21.000 146 12560.05 90.60 54737.82 88888.00 2013-05-26 09:41:21.125 146 12560.08 90.67 54737.80 88888.00 2013-05-26 09:41:21.250 146 12560.02 90.75 54737.75 88888.00 2013-05-26 09:41:21.375 146 12560.08 90.83 54737.75 88888.00 2013-05-26 09:41:21.500 146 12560.12 90.95 54737.72 88888.00 2013-05-26 09:41:21.625 146 12560.15 91.08 54737.75 88888.00 2013-05-26 09:41:21.750 146 12560.15 91.20 54737.75 88888.00 2013-05-26 09:41:21.875 146 12560.20 91.28 54737.72 88888.00 2013-05-26 09:41:22.000 146 12560.20 91.33 54737.68 88888.00 2013-05-26 09:41:22.125 146 12560.20 91.40 54737.65 88888.00 2013-05-26 09:41:22.250 146 12560.20 91.42 54737.60 88888.00 2013-05-26 09:41:22.375 146 12560.27 91.53 54737.60 88888.00 2013-05-26 09:41:22.500 146 12560.33 91.60 54737.62 88888.00 2013-05-26 09:41:22.625 146 12560.35 91.65 54737.57 88888.00 2013-05-26 09:41:22.750 146 12560.42 91.67 54737.55 88888.00 2013-05-26 09:41:22.875 146 12560.42 91.72 54737.55 88888.00 2013-05-26 09:41:23.000 146 12560.40 91.75 54737.55 88888.00 2013-05-26 09:41:23.125 146 12560.38 91.78 54737.50 88888.00 2013-05-26 09:41:23.250 146 12560.38 91.80 54737.50 88888.00 2013-05-26 09:41:23.375 146 12560.45 91.88 54737.50 88888.00 2013-05-26 09:41:23.500 146 12560.52 91.88 54737.50 88888.00 2013-05-26 09:41:23.625 146 12560.50 91.88 54737.47 88888.00 2013-05-26 09:41:23.750 146 12560.42 91.85 54737.47 88888.00 2013-05-26 09:41:23.875 146 12560.42 91.88 54737.45 88888.00 2013-05-26 09:41:24.000 146 12560.45 91.85 54737.45 88888.00 2013-05-26 09:41:24.125 146 12560.50 91.83 54737.43 88888.00 2013-05-26 09:41:24.250 146 12560.50 91.80 54737.40 88888.00 2013-05-26 09:41:24.375 146 12560.50 91.75 54737.38 88888.00 2013-05-26 09:41:24.500 146 12560.48 91.75 54737.35 88888.00 2013-05-26 09:41:24.625 146 12560.52 91.72 54737.35 88888.00 2013-05-26 09:41:24.750 146 12560.50 91.67 54737.35 88888.00 2013-05-26 09:41:24.875 146 12560.50 91.58 54737.35 88888.00 2013-05-26 09:41:25.000 146 12560.60 91.53 54737.32 88888.00 2013-05-26 09:41:25.125 146 12560.60 91.47 54737.32 88888.00 2013-05-26 09:41:25.250 146 12560.60 91.40 54737.35 88888.00 2013-05-26 09:41:25.375 146 12560.67 91.40 54737.35 88888.00 2013-05-26 09:41:25.500 146 12560.65 91.35 54737.32 88888.00 2013-05-26 09:41:25.625 146 12560.70 91.28 54737.30 88888.00 2013-05-26 09:41:25.750 146 12560.80 91.22 54737.32 88888.00 2013-05-26 09:41:25.875 146 12560.85 91.17 54737.35 88888.00 2013-05-26 09:41:26.000 146 12560.88 91.10 54737.32 88888.00 2013-05-26 09:41:26.125 146 12560.88 91.05 54737.30 88888.00 2013-05-26 09:41:26.250 146 12560.80 90.95 54737.25 88888.00 2013-05-26 09:41:26.375 146 12560.80 90.92 54737.25 88888.00 2013-05-26 09:41:26.500 146 12560.75 90.88 54737.25 88888.00 2013-05-26 09:41:26.625 146 12560.77 90.88 54737.30 88888.00 2013-05-26 09:41:26.750 146 12560.90 90.78 54737.28 88888.00 2013-05-26 09:41:26.875 146 12560.88 90.67 54737.25 88888.00 2013-05-26 09:41:27.000 146 12560.88 90.58 54737.25 88888.00 2013-05-26 09:41:27.125 146 12560.90 90.53 54737.28 88888.00 2013-05-26 09:41:27.250 146 12560.88 90.45 54737.30 88888.00 2013-05-26 09:41:27.375 146 12560.85 90.38 54737.32 88888.00 2013-05-26 09:41:27.500 146 12560.83 90.35 54737.30 88888.00 2013-05-26 09:41:27.625 146 12560.83 90.30 54737.28 88888.00 2013-05-26 09:41:27.750 146 12560.83 90.20 54737.30 88888.00 2013-05-26 09:41:27.875 146 12560.80 90.12 54737.32 88888.00 2013-05-26 09:41:28.000 146 12560.83 90.10 54737.32 88888.00 2013-05-26 09:41:28.125 146 12560.90 90.08 54737.30 88888.00 2013-05-26 09:41:28.250 146 12560.98 90.05 54737.28 88888.00 2013-05-26 09:41:28.375 146 12561.00 89.97 54737.28 88888.00 2013-05-26 09:41:28.500 146 12560.98 89.92 54737.30 88888.00 2013-05-26 09:41:28.625 146 12560.98 89.85 54737.25 88888.00 2013-05-26 09:41:28.750 146 12560.98 89.80 54737.22 88888.00 2013-05-26 09:41:28.875 146 12561.00 89.78 54737.25 88888.00 2013-05-26 09:41:29.000 146 12561.00 89.72 54737.22 88888.00 2013-05-26 09:41:29.125 146 12561.05 89.67 54737.20 88888.00 2013-05-26 09:41:29.250 146 12561.08 89.65 54737.22 88888.00 2013-05-26 09:41:29.375 146 12561.17 89.65 54737.22 88888.00 2013-05-26 09:41:29.500 146 12561.20 89.62 54737.20 88888.00 2013-05-26 09:41:29.625 146 12561.27 89.60 54737.15 88888.00 2013-05-26 09:41:29.750 146 12561.30 89.60 54737.12 88888.00 2013-05-26 09:41:29.875 146 12561.40 89.60 54737.18 88888.00 2013-05-26 09:41:30.000 146 12561.52 89.58 54737.15 88888.00 2013-05-26 09:41:30.125 146 12561.65 89.62 54737.18 88888.00 2013-05-26 09:41:30.250 146 12561.65 89.60 54737.12 88888.00 2013-05-26 09:41:30.375 146 12561.70 89.58 54737.05 88888.00 2013-05-26 09:41:30.500 146 12561.80 89.58 54737.05 88888.00 2013-05-26 09:41:30.625 146 12561.90 89.58 54737.07 88888.00 2013-05-26 09:41:30.750 146 12562.02 89.58 54737.07 88888.00 2013-05-26 09:41:30.875 146 12562.05 89.58 54737.05 88888.00 2013-05-26 09:41:31.000 146 12562.12 89.58 54737.03 88888.00 2013-05-26 09:41:31.125 146 12562.27 89.55 54737.00 88888.00 2013-05-26 09:41:31.250 146 12562.33 89.50 54736.97 88888.00 2013-05-26 09:41:31.375 146 12562.35 89.45 54736.97 88888.00 2013-05-26 09:41:31.500 146 12562.40 89.47 54736.97 88888.00 2013-05-26 09:41:31.625 146 12562.45 89.45 54736.95 88888.00 2013-05-26 09:41:31.750 146 12562.48 89.38 54736.93 88888.00 2013-05-26 09:41:31.875 146 12562.55 89.30 54736.90 88888.00 2013-05-26 09:41:32.000 146 12562.62 89.22 54736.88 88888.00 2013-05-26 09:41:32.125 146 12562.73 89.22 54736.93 88888.00 2013-05-26 09:41:32.250 146 12562.75 89.25 54736.97 88888.00 2013-05-26 09:41:32.375 146 12562.80 89.17 54736.93 88888.00 2013-05-26 09:41:32.500 146 12562.83 89.12 54736.88 88888.00 2013-05-26 09:41:32.625 146 12562.88 89.08 54736.88 88888.00 2013-05-26 09:41:32.750 146 12562.95 89.03 54736.82 88888.00 2013-05-26 09:41:32.875 146 12563.02 88.92 54736.82 88888.00 2013-05-26 09:41:33.000 146 12563.05 88.85 54736.82 88888.00 2013-05-26 09:41:33.125 146 12563.00 88.80 54736.85 88888.00 2013-05-26 09:41:33.250 146 12563.02 88.75 54736.82 88888.00 2013-05-26 09:41:33.375 146 12563.08 88.70 54736.85 88888.00 2013-05-26 09:41:33.500 146 12563.02 88.60 54736.82 88888.00 2013-05-26 09:41:33.625 146 12563.00 88.53 54736.80 88888.00 2013-05-26 09:41:33.750 146 12562.92 88.42 54736.78 88888.00 2013-05-26 09:41:33.875 146 12562.92 88.35 54736.80 88888.00 2013-05-26 09:41:34.000 146 12562.95 88.30 54736.78 88888.00 2013-05-26 09:41:34.125 146 12563.00 88.22 54736.80 88888.00 2013-05-26 09:41:34.250 146 12562.98 88.15 54736.78 88888.00 2013-05-26 09:41:34.375 146 12562.98 88.10 54736.78 88888.00 2013-05-26 09:41:34.500 146 12562.88 88.03 54736.80 88888.00 2013-05-26 09:41:34.625 146 12562.85 87.97 54736.78 88888.00 2013-05-26 09:41:34.750 146 12562.88 87.90 54736.75 88888.00 2013-05-26 09:41:34.875 146 12562.85 87.85 54736.75 88888.00 2013-05-26 09:41:35.000 146 12562.75 87.78 54736.75 88888.00 2013-05-26 09:41:35.125 146 12562.70 87.70 54736.72 88888.00 2013-05-26 09:41:35.250 146 12562.67 87.58 54736.75 88888.00 2013-05-26 09:41:35.375 146 12562.75 87.60 54736.75 88888.00 2013-05-26 09:41:35.500 146 12562.75 87.55 54736.78 88888.00 2013-05-26 09:41:35.625 146 12562.75 87.50 54736.75 88888.00 2013-05-26 09:41:35.750 146 12562.77 87.45 54736.75 88888.00 2013-05-26 09:41:35.875 146 12562.77 87.40 54736.78 88888.00 2013-05-26 09:41:36.000 146 12562.67 87.38 54736.72 88888.00 2013-05-26 09:41:36.125 146 12562.62 87.33 54736.75 88888.00 2013-05-26 09:41:36.250 146 12562.62 87.30 54736.72 88888.00 2013-05-26 09:41:36.375 146 12562.67 87.28 54736.70 88888.00 2013-05-26 09:41:36.500 146 12562.75 87.28 54736.72 88888.00 2013-05-26 09:41:36.625 146 12562.80 87.30 54736.75 88888.00 2013-05-26 09:41:36.750 146 12562.77 87.28 54736.75 88888.00 2013-05-26 09:41:36.875 146 12562.75 87.25 54736.72 88888.00 2013-05-26 09:41:37.000 146 12562.75 87.20 54736.68 88888.00 2013-05-26 09:41:37.125 146 12562.75 87.22 54736.72 88888.00 2013-05-26 09:41:37.250 146 12562.67 87.20 54736.72 88888.00 2013-05-26 09:41:37.375 146 12562.67 87.20 54736.70 88888.00 2013-05-26 09:41:37.500 146 12562.65 87.20 54736.65 88888.00 2013-05-26 09:41:37.625 146 12562.65 87.20 54736.65 88888.00 2013-05-26 09:41:37.750 146 12562.70 87.22 54736.68 88888.00 2013-05-26 09:41:37.875 146 12562.70 87.20 54736.68 88888.00 2013-05-26 09:41:38.000 146 12562.80 87.28 54736.68 88888.00 2013-05-26 09:41:38.125 146 12562.80 87.28 54736.70 88888.00 2013-05-26 09:41:38.250 146 12562.77 87.22 54736.65 88888.00 2013-05-26 09:41:38.375 146 12562.85 87.25 54736.65 88888.00 2013-05-26 09:41:38.500 146 12562.85 87.28 54736.68 88888.00 2013-05-26 09:41:38.625 146 12562.95 87.28 54736.68 88888.00 2013-05-26 09:41:38.750 146 12562.90 87.30 54736.70 88888.00 2013-05-26 09:41:38.875 146 12562.88 87.33 54736.68 88888.00 2013-05-26 09:41:39.000 146 12562.95 87.35 54736.68 88888.00 2013-05-26 09:41:39.125 146 12563.05 87.38 54736.68 88888.00 2013-05-26 09:41:39.250 146 12562.98 87.35 54736.68 88888.00 2013-05-26 09:41:39.375 146 12562.95 87.38 54736.70 88888.00 2013-05-26 09:41:39.500 146 12562.92 87.42 54736.68 88888.00 2013-05-26 09:41:39.625 146 12562.95 87.40 54736.70 88888.00 2013-05-26 09:41:39.750 146 12563.00 87.42 54736.68 88888.00 2013-05-26 09:41:39.875 146 12562.98 87.40 54736.68 88888.00 2013-05-26 09:41:40.000 146 12562.98 87.38 54736.65 88888.00 2013-05-26 09:41:40.125 146 12562.95 87.40 54736.62 88888.00 2013-05-26 09:41:40.250 146 12562.90 87.40 54736.65 88888.00 2013-05-26 09:41:40.375 146 12562.95 87.38 54736.65 88888.00 2013-05-26 09:41:40.500 146 12563.00 87.42 54736.62 88888.00 2013-05-26 09:41:40.625 146 12562.98 87.45 54736.65 88888.00 2013-05-26 09:41:40.750 146 12562.83 87.42 54736.65 88888.00 2013-05-26 09:41:40.875 146 12562.80 87.40 54736.65 88888.00 2013-05-26 09:41:41.000 146 12562.80 87.40 54736.70 88888.00 2013-05-26 09:41:41.125 146 12562.85 87.40 54736.68 88888.00 2013-05-26 09:41:41.250 146 12562.83 87.40 54736.68 88888.00 2013-05-26 09:41:41.375 146 12562.77 87.35 54736.68 88888.00 2013-05-26 09:41:41.500 146 12562.70 87.33 54736.68 88888.00 2013-05-26 09:41:41.625 146 12562.70 87.33 54736.70 88888.00 2013-05-26 09:41:41.750 146 12562.73 87.28 54736.68 88888.00 2013-05-26 09:41:41.875 146 12562.70 87.25 54736.72 88888.00 2013-05-26 09:41:42.000 146 12562.67 87.28 54736.72 88888.00 2013-05-26 09:41:42.125 146 12562.67 87.25 54736.75 88888.00 2013-05-26 09:41:42.250 146 12562.60 87.15 54736.72 88888.00 2013-05-26 09:41:42.375 146 12562.62 87.15 54736.70 88888.00 2013-05-26 09:41:42.500 146 12562.62 87.10 54736.70 88888.00 2013-05-26 09:41:42.625 146 12562.65 87.05 54736.72 88888.00 2013-05-26 09:41:42.750 146 12562.62 87.05 54736.75 88888.00 2013-05-26 09:41:42.875 146 12562.58 87.00 54736.72 88888.00 2013-05-26 09:41:43.000 146 12562.58 86.95 54736.70 88888.00 2013-05-26 09:41:43.125 146 12562.65 86.92 54736.68 88888.00 2013-05-26 09:41:43.250 146 12562.70 86.95 54736.72 88888.00 2013-05-26 09:41:43.375 146 12562.67 86.95 54736.72 88888.00 2013-05-26 09:41:43.500 146 12562.70 86.92 54736.72 88888.00 2013-05-26 09:41:43.625 146 12562.75 86.90 54736.75 88888.00 2013-05-26 09:41:43.750 146 12562.83 86.90 54736.72 88888.00 2013-05-26 09:41:43.875 146 12562.80 86.88 54736.70 88888.00 2013-05-26 09:41:44.000 146 12562.83 86.85 54736.70 88888.00 2013-05-26 09:41:44.125 146 12562.85 86.85 54736.72 88888.00 2013-05-26 09:41:44.250 146 12562.92 86.85 54736.72 88888.00 2013-05-26 09:41:44.375 146 12562.95 86.85 54736.70 88888.00 2013-05-26 09:41:44.500 146 12562.90 86.85 54736.70 88888.00 2013-05-26 09:41:44.625 146 12562.90 86.90 54736.72 88888.00 2013-05-26 09:41:44.750 146 12562.92 86.92 54736.75 88888.00 2013-05-26 09:41:44.875 146 12562.92 86.92 54736.70 88888.00 2013-05-26 09:41:45.000 146 12562.90 86.92 54736.68 88888.00 2013-05-26 09:41:45.125 146 12562.92 86.90 54736.70 88888.00 2013-05-26 09:41:45.250 146 12562.92 86.90 54736.70 88888.00 2013-05-26 09:41:45.375 146 12562.95 86.95 54736.72 88888.00 2013-05-26 09:41:45.500 146 12562.95 86.95 54736.72 88888.00 2013-05-26 09:41:45.625 146 12563.00 86.95 54736.70 88888.00 2013-05-26 09:41:45.750 146 12562.95 86.92 54736.68 88888.00 2013-05-26 09:41:45.875 146 12562.83 86.88 54736.62 88888.00 2013-05-26 09:41:46.000 146 12562.80 86.92 54736.62 88888.00 2013-05-26 09:41:46.125 146 12562.92 86.97 54736.70 88888.00 2013-05-26 09:41:46.250 146 12562.90 86.95 54736.70 88888.00 2013-05-26 09:41:46.375 146 12562.88 86.97 54736.70 88888.00 2013-05-26 09:41:46.500 146 12562.88 87.03 54736.72 88888.00 2013-05-26 09:41:46.625 146 12562.85 87.05 54736.72 88888.00 2013-05-26 09:41:46.750 146 12562.77 87.08 54736.72 88888.00 2013-05-26 09:41:46.875 146 12562.65 87.05 54736.70 88888.00 2013-05-26 09:41:47.000 146 12562.60 87.08 54736.70 88888.00 2013-05-26 09:41:47.125 146 12562.70 87.10 54736.70 88888.00 2013-05-26 09:41:47.250 146 12562.67 87.08 54736.72 88888.00 2013-05-26 09:41:47.375 146 12562.62 87.12 54736.75 88888.00 2013-05-26 09:41:47.500 146 12562.55 87.15 54736.72 88888.00 2013-05-26 09:41:47.625 146 12562.52 87.17 54736.72 88888.00 2013-05-26 09:41:47.750 146 12562.50 87.12 54736.72 88888.00 2013-05-26 09:41:47.875 146 12562.45 87.15 54736.75 88888.00 2013-05-26 09:41:48.000 146 12562.42 87.20 54736.75 88888.00 2013-05-26 09:41:48.125 146 12562.38 87.17 54736.75 88888.00 2013-05-26 09:41:48.250 146 12562.30 87.12 54736.72 88888.00 2013-05-26 09:41:48.375 146 12562.35 87.15 54736.70 88888.00 2013-05-26 09:41:48.500 146 12562.40 87.17 54736.75 88888.00 2013-05-26 09:41:48.625 146 12562.42 87.17 54736.78 88888.00 2013-05-26 09:41:48.750 146 12562.42 87.22 54736.78 88888.00 2013-05-26 09:41:48.875 146 12562.42 87.17 54736.78 88888.00 2013-05-26 09:41:49.000 146 12562.45 87.15 54736.75 88888.00 2013-05-26 09:41:49.125 146 12562.48 87.10 54736.75 88888.00 2013-05-26 09:41:49.250 146 12562.45 87.08 54736.78 88888.00 2013-05-26 09:41:49.375 146 12562.58 87.08 54736.78 88888.00 2013-05-26 09:41:49.500 146 12562.62 87.05 54736.78 88888.00 2013-05-26 09:41:49.625 146 12562.60 87.05 54736.80 88888.00 2013-05-26 09:41:49.750 146 12562.58 87.00 54736.80 88888.00 2013-05-26 09:41:49.875 146 12562.60 86.92 54736.80 88888.00 2013-05-26 09:41:50.000 146 12562.65 86.88 54736.80 88888.00 2013-05-26 09:41:50.125 146 12562.70 86.90 54736.82 88888.00 2013-05-26 09:41:50.250 146 12562.67 86.83 54736.80 88888.00 2013-05-26 09:41:50.375 146 12562.77 86.75 54736.78 88888.00 2013-05-26 09:41:50.500 146 12562.85 86.72 54736.80 88888.00 2013-05-26 09:41:50.625 146 12562.83 86.67 54736.80 88888.00 2013-05-26 09:41:50.750 146 12562.92 86.65 54736.80 88888.00 2013-05-26 09:41:50.875 146 12562.98 86.58 54736.78 88888.00 2013-05-26 09:41:51.000 146 12562.98 86.50 54736.78 88888.00 2013-05-26 09:41:51.125 146 12563.02 86.45 54736.80 88888.00 2013-05-26 09:41:51.250 146 12563.10 86.40 54736.82 88888.00 2013-05-26 09:41:51.375 146 12563.15 86.35 54736.80 88888.00 2013-05-26 09:41:51.500 146 12563.20 86.28 54736.78 88888.00 2013-05-26 09:41:51.625 146 12563.27 86.22 54736.80 88888.00 2013-05-26 09:41:51.750 146 12563.35 86.15 54736.80 88888.00 2013-05-26 09:41:51.875 146 12563.40 86.10 54736.80 88888.00 2013-05-26 09:41:52.000 146 12563.45 86.03 54736.80 88888.00 2013-05-26 09:41:52.125 146 12563.45 85.97 54736.78 88888.00 2013-05-26 09:41:52.250 146 12563.42 85.95 54736.82 88888.00 2013-05-26 09:41:52.375 146 12563.52 85.95 54736.82 88888.00 2013-05-26 09:41:52.500 146 12563.65 85.90 54736.80 88888.00 2013-05-26 09:41:52.625 146 12563.70 85.83 54736.78 88888.00 2013-05-26 09:41:52.750 146 12563.70 85.72 54736.78 88888.00 2013-05-26 09:41:52.875 146 12563.77 85.70 54736.78 88888.00 2013-05-26 09:41:53.000 146 12563.85 85.72 54736.82 88888.00 2013-05-26 09:41:53.125 146 12563.98 85.72 54736.82 88888.00 2013-05-26 09:41:53.250 146 12563.98 85.65 54736.82 88888.00 2013-05-26 09:41:53.375 146 12564.00 85.62 54736.82 88888.00 2013-05-26 09:41:53.500 146 12564.02 85.58 54736.80 88888.00 2013-05-26 09:41:53.625 146 12564.08 85.60 54736.82 88888.00 2013-05-26 09:41:53.750 146 12564.10 85.60 54736.82 88888.00 2013-05-26 09:41:53.875 146 12564.15 85.58 54736.82 88888.00 2013-05-26 09:41:54.000 146 12564.15 85.53 54736.78 88888.00 2013-05-26 09:41:54.125 146 12564.12 85.53 54736.80 88888.00 2013-05-26 09:41:54.250 146 12564.05 85.53 54736.80 88888.00 2013-05-26 09:41:54.375 146 12564.08 85.55 54736.78 88888.00 2013-05-26 09:41:54.500 146 12564.08 85.60 54736.80 88888.00 2013-05-26 09:41:54.625 146 12564.12 85.60 54736.85 88888.00 2013-05-26 09:41:54.750 146 12564.12 85.58 54736.82 88888.00 2013-05-26 09:41:54.875 146 12564.12 85.58 54736.82 88888.00 2013-05-26 09:41:55.000 146 12564.12 85.60 54736.88 88888.00 2013-05-26 09:41:55.125 146 12564.08 85.67 54736.88 88888.00 2013-05-26 09:41:55.250 146 12564.02 85.65 54736.88 88888.00 2013-05-26 09:41:55.375 146 12564.02 85.65 54736.88 88888.00 2013-05-26 09:41:55.500 146 12564.00 85.70 54736.90 88888.00 2013-05-26 09:41:55.625 146 12563.98 85.72 54736.88 88888.00 2013-05-26 09:41:55.750 146 12564.00 85.78 54736.90 88888.00 2013-05-26 09:41:55.875 146 12564.00 85.85 54736.90 88888.00 2013-05-26 09:41:56.000 146 12563.95 85.85 54736.88 88888.00 2013-05-26 09:41:56.125 146 12563.88 85.90 54736.90 88888.00 2013-05-26 09:41:56.250 146 12563.80 86.00 54736.90 88888.00 2013-05-26 09:41:56.375 146 12563.85 86.03 54736.93 88888.00 2013-05-26 09:41:56.500 146 12563.88 86.08 54736.95 88888.00 2013-05-26 09:41:56.625 146 12563.85 86.15 54736.93 88888.00 2013-05-26 09:41:56.750 146 12563.80 86.22 54736.97 88888.00 2013-05-26 09:41:56.875 146 12563.77 86.30 54736.97 88888.00 2013-05-26 09:41:57.000 146 12563.75 86.35 54736.97 88888.00 2013-05-26 09:41:57.125 146 12563.73 86.40 54736.97 88888.00 2013-05-26 09:41:57.250 146 12563.73 86.47 54737.00 88888.00 2013-05-26 09:41:57.375 146 12563.73 86.53 54737.03 88888.00 2013-05-26 09:41:57.500 146 12563.70 86.58 54737.03 88888.00 2013-05-26 09:41:57.625 146 12563.62 86.65 54737.05 88888.00 2013-05-26 09:41:57.750 146 12563.58 86.72 54737.03 88888.00 2013-05-26 09:41:57.875 146 12563.48 86.72 54737.00 88888.00 2013-05-26 09:41:58.000 146 12563.45 86.75 54736.97 88888.00 2013-05-26 09:41:58.125 146 12563.52 86.85 54737.03 88888.00 2013-05-26 09:41:58.250 146 12563.52 86.90 54737.05 88888.00 2013-05-26 09:41:58.375 146 12563.48 86.92 54737.05 88888.00 2013-05-26 09:41:58.500 146 12563.45 86.97 54737.03 88888.00 2013-05-26 09:41:58.625 146 12563.50 87.00 54737.03 88888.00 2013-05-26 09:41:58.750 146 12563.52 87.08 54737.07 88888.00 2013-05-26 09:41:58.875 146 12563.52 87.12 54737.07 88888.00 2013-05-26 09:41:59.000 146 12563.42 87.17 54737.05 88888.00 2013-05-26 09:41:59.125 146 12563.40 87.22 54737.07 88888.00 2013-05-26 09:41:59.250 146 12563.40 87.30 54737.12 88888.00 2013-05-26 09:41:59.375 146 12563.42 87.33 54737.10 88888.00 2013-05-26 09:41:59.500 146 12563.40 87.40 54737.10 88888.00 2013-05-26 09:41:59.625 146 12563.38 87.42 54737.12 88888.00 2013-05-26 09:41:59.750 146 12563.38 87.47 54737.12 88888.00 2013-05-26 09:41:59.875 146 12563.35 87.53 54737.15 88888.00 2013-05-26 09:42:00.000 146 12563.33 87.53 54737.15 88888.00 2013-05-26 09:42:00.125 146 12563.27 87.53 54737.12 88888.00 2013-05-26 09:42:00.250 146 12563.20 87.53 54737.15 88888.00 2013-05-26 09:42:00.375 146 12563.20 87.55 54737.15 88888.00 2013-05-26 09:42:00.500 146 12563.20 87.58 54737.18 88888.00 2013-05-26 09:42:00.625 146 12563.15 87.60 54737.22 88888.00 2013-05-26 09:42:00.750 146 12563.02 87.55 54737.20 88888.00 2013-05-26 09:42:00.875 146 12562.90 87.55 54737.20 88888.00 2013-05-26 09:42:01.000 146 12562.85 87.55 54737.22 88888.00 2013-05-26 09:42:01.125 146 12562.83 87.58 54737.25 88888.00 2013-05-26 09:42:01.250 146 12562.77 87.50 54737.28 88888.00 2013-05-26 09:42:01.375 146 12562.77 87.47 54737.25 88888.00 2013-05-26 09:42:01.500 146 12562.73 87.47 54737.30 88888.00 2013-05-26 09:42:01.625 146 12562.62 87.50 54737.32 88888.00 2013-05-26 09:42:01.750 146 12562.58 87.45 54737.35 88888.00 2013-05-26 09:42:01.875 146 12562.52 87.40 54737.35 88888.00 2013-05-26 09:42:02.000 146 12562.40 87.40 54737.38 88888.00 2013-05-26 09:42:02.125 146 12562.35 87.38 54737.43 88888.00 2013-05-26 09:42:02.250 146 12562.27 87.35 54737.45 88888.00 2013-05-26 09:42:02.375 146 12562.23 87.33 54737.45 88888.00 2013-05-26 09:42:02.500 146 12562.12 87.28 54737.45 88888.00 2013-05-26 09:42:02.625 146 12562.10 87.28 54737.45 88888.00 2013-05-26 09:42:02.750 146 12562.05 87.25 54737.50 88888.00 2013-05-26 09:42:02.875 146 12561.98 87.20 54737.53 88888.00 2013-05-26 09:42:03.000 146 12562.00 87.17 54737.50 88888.00 2013-05-26 09:42:03.125 146 12562.00 87.12 54737.57 88888.00 2013-05-26 09:42:03.250 146 12561.95 87.08 54737.57 88888.00 2013-05-26 09:42:03.375 146 12561.88 87.05 54737.57 88888.00 2013-05-26 09:42:03.500 146 12561.75 87.00 54737.60 88888.00 2013-05-26 09:42:03.625 146 12561.70 86.97 54737.60 88888.00 2013-05-26 09:42:03.750 146 12561.67 86.95 54737.65 88888.00 2013-05-26 09:42:03.875 146 12561.67 86.92 54737.65 88888.00 2013-05-26 09:42:04.000 146 12561.65 86.90 54737.68 88888.00 2013-05-26 09:42:04.125 146 12561.62 86.90 54737.72 88888.00 2013-05-26 09:42:04.250 146 12561.52 86.88 54737.78 88888.00 2013-05-26 09:42:04.375 146 12561.52 86.83 54737.75 88888.00 2013-05-26 09:42:04.500 146 12561.55 86.75 54737.80 88888.00 2013-05-26 09:42:04.625 146 12561.55 86.80 54737.80 88888.00 2013-05-26 09:42:04.750 146 12561.58 86.80 54737.82 88888.00 2013-05-26 09:42:04.875 146 12561.55 86.72 54737.80 88888.00 2013-05-26 09:42:05.000 146 12561.55 86.70 54737.88 88888.00 2013-05-26 09:42:05.125 146 12561.58 86.70 54737.90 88888.00 2013-05-26 09:42:05.250 146 12561.55 86.62 54737.90 88888.00 2013-05-26 09:42:05.375 146 12561.55 86.65 54737.93 88888.00 2013-05-26 09:42:05.500 146 12561.52 86.62 54737.90 88888.00 2013-05-26 09:42:05.625 146 12561.52 86.60 54737.93 88888.00 2013-05-26 09:42:05.750 146 12561.55 86.60 54737.97 88888.00 2013-05-26 09:42:05.875 146 12561.58 86.55 54737.97 88888.00 2013-05-26 09:42:06.000 146 12561.58 86.50 54737.97 88888.00 2013-05-26 09:42:06.125 146 12561.62 86.55 54738.00 88888.00 2013-05-26 09:42:06.250 146 12561.67 86.50 54738.00 88888.00 2013-05-26 09:42:06.375 146 12561.67 86.47 54737.97 88888.00 2013-05-26 09:42:06.500 146 12561.70 86.45 54738.00 88888.00 2013-05-26 09:42:06.625 146 12561.73 86.42 54738.00 88888.00 2013-05-26 09:42:06.750 146 12561.75 86.45 54738.07 88888.00 2013-05-26 09:42:06.875 146 12561.75 86.42 54738.10 88888.00 2013-05-26 09:42:07.000 146 12561.80 86.40 54738.12 88888.00 2013-05-26 09:42:07.125 146 12561.83 86.40 54738.10 88888.00 2013-05-26 09:42:07.250 146 12561.85 86.38 54738.15 88888.00 2013-05-26 09:42:07.375 146 12561.90 86.35 54738.12 88888.00 2013-05-26 09:42:07.500 146 12561.92 86.30 54738.10 88888.00 2013-05-26 09:42:07.625 146 12561.92 86.30 54738.12 88888.00 2013-05-26 09:42:07.750 146 12561.88 86.30 54738.20 88888.00 2013-05-26 09:42:07.875 146 12561.92 86.30 54738.18 88888.00 2013-05-26 09:42:08.000 146 12562.00 86.25 54738.18 88888.00 2013-05-26 09:42:08.125 146 12562.00 86.22 54738.22 88888.00 2013-05-26 09:42:08.250 146 12561.95 86.20 54738.22 88888.00 2013-05-26 09:42:08.375 146 12562.02 86.20 54738.25 88888.00 2013-05-26 09:42:08.500 146 12562.05 86.17 54738.22 88888.00 2013-05-26 09:42:08.625 146 12562.12 86.12 54738.30 88888.00 2013-05-26 09:42:08.750 146 12562.15 86.12 54738.32 88888.00 2013-05-26 09:42:08.875 146 12562.12 86.10 54738.32 88888.00 2013-05-26 09:42:09.000 146 12562.10 86.08 54738.35 88888.00 2013-05-26 09:42:09.125 146 12562.10 86.05 54738.40 88888.00 2013-05-26 09:42:09.250 146 12562.12 86.03 54738.43 88888.00 2013-05-26 09:42:09.375 146 12562.15 86.08 54738.43 88888.00 2013-05-26 09:42:09.500 146 12562.15 86.05 54738.43 88888.00 2013-05-26 09:42:09.625 146 12562.12 86.03 54738.45 88888.00 2013-05-26 09:42:09.750 146 12562.12 85.97 54738.45 88888.00 2013-05-26 09:42:09.875 146 12562.12 85.92 54738.45 88888.00 2013-05-26 09:42:10.000 146 12562.05 85.85 54738.47 88888.00 2013-05-26 09:42:10.125 146 12562.02 85.80 54738.50 88888.00 2013-05-26 09:42:10.250 146 12562.05 85.75 54738.50 88888.00 2013-05-26 09:42:10.375 146 12562.05 85.75 54738.53 88888.00 2013-05-26 09:42:10.500 146 12562.10 85.70 54738.53 88888.00 2013-05-26 09:42:10.625 146 12562.12 85.67 54738.53 88888.00 2013-05-26 09:42:10.750 146 12562.12 85.70 54738.55 88888.00 2013-05-26 09:42:10.875 146 12562.12 85.62 54738.60 88888.00 2013-05-26 09:42:11.000 146 12562.17 85.62 54738.62 88888.00 2013-05-26 09:42:11.125 146 12562.23 85.65 54738.68 88888.00 2013-05-26 09:42:11.250 146 12562.27 85.62 54738.70 88888.00 2013-05-26 09:42:11.375 146 12562.27 85.58 54738.70 88888.00 2013-05-26 09:42:11.500 146 12562.27 85.58 54738.70 88888.00 2013-05-26 09:42:11.625 146 12562.25 85.50 54738.70 88888.00 2013-05-26 09:42:11.750 146 12562.25 85.42 54738.70 88888.00 2013-05-26 09:42:11.875 146 12562.23 85.38 54738.72 88888.00 2013-05-26 09:42:12.000 146 12562.27 85.38 54738.78 88888.00 2013-05-26 09:42:12.125 146 12562.27 85.33 54738.82 88888.00 2013-05-26 09:42:12.250 146 12562.20 85.25 54738.82 88888.00 2013-05-26 09:42:12.375 146 12562.30 85.22 54738.85 88888.00 2013-05-26 09:42:12.500 146 12562.33 85.22 54738.85 88888.00 2013-05-26 09:42:12.625 146 12562.27 85.17 54738.88 88888.00 2013-05-26 09:42:12.750 146 12562.23 85.17 54738.88 88888.00 2013-05-26 09:42:12.875 146 12562.20 85.12 54738.88 88888.00 2013-05-26 09:42:13.000 146 12562.25 85.10 54738.90 88888.00 2013-05-26 09:42:13.125 146 12562.35 85.10 54738.95 88888.00 2013-05-26 09:42:13.250 146 12562.35 85.03 54738.97 88888.00 2013-05-26 09:42:13.375 146 12562.33 85.03 54738.93 88888.00 2013-05-26 09:42:13.500 146 12562.38 84.95 54738.95 88888.00 2013-05-26 09:42:13.625 146 12562.45 84.88 54738.95 88888.00 2013-05-26 09:42:13.750 146 12562.52 84.90 54738.97 88888.00 2013-05-26 09:42:13.875 146 12562.48 84.88 54738.97 88888.00 2013-05-26 09:42:14.000 146 12562.48 84.85 54738.95 88888.00 2013-05-26 09:42:14.125 146 12562.52 84.85 54739.00 88888.00 2013-05-26 09:42:14.250 146 12562.58 84.83 54739.03 88888.00 2013-05-26 09:42:14.375 146 12562.60 84.83 54739.03 88888.00 2013-05-26 09:42:14.500 146 12562.65 84.80 54739.03 88888.00 2013-05-26 09:42:14.625 146 12562.65 84.80 54739.05 88888.00 2013-05-26 09:42:14.750 146 12562.70 84.83 54739.10 88888.00 2013-05-26 09:42:14.875 146 12562.75 84.85 54739.10 88888.00 2013-05-26 09:42:15.000 146 12562.73 84.83 54739.12 88888.00 2013-05-26 09:42:15.125 146 12562.75 84.83 54739.10 88888.00 2013-05-26 09:42:15.250 146 12562.75 84.85 54739.12 88888.00 2013-05-26 09:42:15.375 146 12562.80 84.88 54739.18 88888.00 2013-05-26 09:42:15.500 146 12562.88 84.92 54739.18 88888.00 2013-05-26 09:42:15.625 146 12562.90 84.95 54739.20 88888.00 2013-05-26 09:42:15.750 146 12562.90 84.95 54739.22 88888.00 2013-05-26 09:42:15.875 146 12562.92 85.03 54739.22 88888.00 2013-05-26 09:42:16.000 146 12562.98 85.08 54739.25 88888.00 2013-05-26 09:42:16.125 146 12562.98 85.10 54739.25 88888.00 2013-05-26 09:42:16.250 146 12563.00 85.15 54739.22 88888.00 2013-05-26 09:42:16.375 146 12563.08 85.15 54739.22 88888.00 2013-05-26 09:42:16.500 146 12563.05 85.20 54739.28 88888.00 2013-05-26 09:42:16.625 146 12563.08 85.28 54739.30 88888.00 2013-05-26 09:42:16.750 146 12563.10 85.30 54739.30 88888.00 2013-05-26 09:42:16.875 146 12563.10 85.35 54739.30 88888.00 2013-05-26 09:42:17.000 146 12563.12 85.45 54739.30 88888.00 2013-05-26 09:42:17.125 146 12563.12 85.45 54739.35 88888.00 2013-05-26 09:42:17.250 146 12563.10 85.47 54739.35 88888.00 2013-05-26 09:42:17.375 146 12563.15 85.53 54739.35 88888.00 2013-05-26 09:42:17.500 146 12563.15 85.60 54739.38 88888.00 2013-05-26 09:42:17.625 146 12563.15 85.65 54739.40 88888.00 2013-05-26 09:42:17.750 146 12563.17 85.70 54739.40 88888.00 2013-05-26 09:42:17.875 146 12563.15 85.72 54739.40 88888.00 2013-05-26 09:42:18.000 146 12563.12 85.75 54739.38 88888.00 2013-05-26 09:42:18.125 146 12563.15 85.80 54739.40 88888.00 2013-05-26 09:42:18.250 146 12563.15 85.88 54739.45 88888.00 2013-05-26 09:42:18.375 146 12563.17 85.95 54739.43 88888.00 2013-05-26 09:42:18.500 146 12563.17 86.00 54739.47 88888.00 2013-05-26 09:42:18.625 146 12563.17 86.05 54739.47 88888.00 2013-05-26 09:42:18.750 146 12563.17 86.10 54739.50 88888.00 2013-05-26 09:42:18.875 146 12563.23 86.17 54739.47 88888.00 2013-05-26 09:42:19.000 146 12563.20 86.25 54739.47 88888.00 2013-05-26 09:42:19.125 146 12563.20 86.35 54739.50 88888.00 2013-05-26 09:42:19.250 146 12563.23 86.42 54739.57 88888.00 2013-05-26 09:42:19.375 146 12563.20 86.55 54739.60 88888.00 2013-05-26 09:42:19.500 146 12563.17 86.62 54739.53 88888.00 2013-05-26 09:42:19.625 146 12563.17 86.67 54739.50 88888.00 2013-05-26 09:42:19.750 146 12563.17 86.80 54739.53 88888.00 2013-05-26 09:42:19.875 146 12563.17 86.92 54739.55 88888.00 2013-05-26 09:42:20.000 146 12563.15 87.03 54739.55 88888.00 2013-05-26 09:42:20.125 146 12563.08 87.12 54739.60 88888.00 2013-05-26 09:42:20.250 146 12562.95 87.20 54739.60 88888.00 2013-05-26 09:42:20.375 146 12562.98 87.30 54739.60 88888.00 2013-05-26 09:42:20.500 146 12562.98 87.40 54739.62 88888.00 2013-05-26 09:42:20.625 146 12562.92 87.55 54739.62 88888.00 2013-05-26 09:42:20.750 146 12562.85 87.65 54739.62 88888.00 2013-05-26 09:42:20.875 146 12562.88 87.72 54739.62 88888.00 2013-05-26 09:42:21.000 146 12562.85 87.83 54739.62 88888.00 2013-05-26 09:42:21.125 146 12562.83 87.95 54739.68 88888.00 2013-05-26 09:42:21.250 146 12562.80 88.08 54739.65 88888.00 2013-05-26 09:42:21.375 146 12562.83 88.20 54739.68 88888.00 2013-05-26 09:42:21.500 146 12562.77 88.28 54739.68 88888.00 2013-05-26 09:42:21.625 146 12562.67 88.35 54739.70 88888.00 2013-05-26 09:42:21.750 146 12562.62 88.45 54739.72 88888.00 2013-05-26 09:42:21.875 146 12562.60 88.60 54739.75 88888.00 2013-05-26 09:42:22.000 146 12562.58 88.67 54739.70 88888.00 2013-05-26 09:42:22.125 146 12562.55 88.75 54739.70 88888.00 2013-05-26 09:42:22.250 146 12562.50 88.88 54739.78 88888.00 2013-05-26 09:42:22.375 146 12562.58 89.03 54739.80 88888.00 2013-05-26 09:42:22.500 146 12562.55 89.15 54739.80 88888.00 2013-05-26 09:42:22.625 146 12562.42 89.20 54739.78 88888.00 2013-05-26 09:42:22.750 146 12562.40 89.30 54739.80 88888.00 2013-05-26 09:42:22.875 146 12562.42 89.40 54739.82 88888.00 2013-05-26 09:42:23.000 146 12562.45 89.47 54739.82 88888.00 2013-05-26 09:42:23.125 146 12562.48 89.58 54739.85 88888.00 2013-05-26 09:42:23.250 146 12562.50 89.67 54739.85 88888.00 2013-05-26 09:42:23.375 146 12562.52 89.72 54739.85 88888.00 2013-05-26 09:42:23.500 146 12562.50 89.78 54739.88 88888.00 2013-05-26 09:42:23.625 146 12562.52 89.88 54739.93 88888.00 2013-05-26 09:42:23.750 146 12562.48 89.90 54739.90 88888.00 2013-05-26 09:42:23.875 146 12562.42 89.92 54739.88 88888.00 2013-05-26 09:42:24.000 146 12562.40 89.97 54739.90 88888.00 2013-05-26 09:42:24.125 146 12562.45 90.10 54739.95 88888.00 2013-05-26 09:42:24.250 146 12562.48 90.15 54739.95 88888.00 2013-05-26 09:42:24.375 146 12562.48 90.15 54739.95 88888.00 2013-05-26 09:42:24.500 146 12562.42 90.15 54739.97 88888.00 2013-05-26 09:42:24.625 146 12562.38 90.20 54739.97 88888.00 2013-05-26 09:42:24.750 146 12562.33 90.22 54739.97 88888.00 2013-05-26 09:42:24.875 146 12562.35 90.20 54739.97 88888.00 2013-05-26 09:42:25.000 146 12562.33 90.20 54740.00 88888.00 2013-05-26 09:42:25.125 146 12562.33 90.20 54740.03 88888.00 2013-05-26 09:42:25.250 146 12562.25 90.15 54740.00 88888.00 2013-05-26 09:42:25.375 146 12562.25 90.15 54740.03 88888.00 2013-05-26 09:42:25.500 146 12562.30 90.15 54740.07 88888.00 2013-05-26 09:42:25.625 146 12562.30 90.15 54740.07 88888.00 2013-05-26 09:42:25.750 146 12562.33 90.12 54740.10 88888.00 2013-05-26 09:42:25.875 146 12562.33 90.08 54740.12 88888.00 2013-05-26 09:42:26.000 146 12562.30 90.03 54740.12 88888.00 2013-05-26 09:42:26.125 146 12562.25 89.97 54740.10 88888.00 2013-05-26 09:42:26.250 146 12562.15 89.85 54740.12 88888.00 2013-05-26 09:42:26.375 146 12562.12 89.83 54740.18 88888.00 2013-05-26 09:42:26.500 146 12562.05 89.80 54740.20 88888.00 2013-05-26 09:42:26.625 146 12562.02 89.72 54740.22 88888.00 2013-05-26 09:42:26.750 146 12561.98 89.60 54740.22 88888.00 2013-05-26 09:42:26.875 146 12561.88 89.50 54740.28 88888.00 2013-05-26 09:42:27.000 146 12561.88 89.47 54740.35 88888.00 2013-05-26 09:42:27.125 146 12561.88 89.33 54740.38 88888.00 2013-05-26 09:42:27.250 146 12561.80 89.17 54740.32 88888.00 2013-05-26 09:42:27.375 146 12561.85 89.12 54740.38 88888.00 2013-05-26 09:42:27.500 146 12561.77 89.00 54740.40 88888.00 2013-05-26 09:42:27.625 146 12561.73 88.85 54740.47 88888.00 2013-05-26 09:42:27.750 146 12561.75 88.78 54740.50 88888.00 2013-05-26 09:42:27.875 146 12561.75 88.65 54740.47 88888.00 2013-05-26 09:42:28.000 146 12561.70 88.47 54740.50 88888.00 2013-05-26 09:42:28.125 146 12561.58 88.33 54740.57 88888.00 2013-05-26 09:42:28.250 146 12561.50 88.20 54740.65 88888.00 2013-05-26 09:42:28.375 146 12561.48 88.10 54740.68 88888.00 2013-05-26 09:42:28.500 146 12561.48 87.97 54740.70 88888.00 2013-05-26 09:42:28.625 146 12561.50 87.83 54740.72 88888.00 2013-05-26 09:42:28.750 146 12561.45 87.62 54740.72 88888.00 2013-05-26 09:42:28.875 146 12561.38 87.53 54740.78 88888.00 2013-05-26 09:42:29.000 146 12561.40 87.42 54740.82 88888.00 2013-05-26 09:42:29.125 146 12561.38 87.25 54740.88 88888.00 2013-05-26 09:42:29.250 146 12561.27 87.03 54740.88 88888.00 2013-05-26 09:42:29.375 146 12561.27 86.95 54740.93 88888.00 2013-05-26 09:42:29.500 146 12561.33 86.85 54740.95 88888.00 2013-05-26 09:42:29.625 146 12561.40 86.75 54741.00 88888.00 2013-05-26 09:42:29.750 146 12561.42 86.60 54741.05 88888.00 2013-05-26 09:42:29.875 146 12561.42 86.47 54741.07 88888.00 2013-05-26 09:42:30.000 146 12561.45 86.38 54741.10 88888.00 2013-05-26 09:42:30.125 146 12561.48 86.25 54741.12 88888.00 2013-05-26 09:42:30.250 146 12561.50 86.15 54741.20 88888.00 2013-05-26 09:42:30.375 146 12561.55 86.08 54741.25 88888.00 2013-05-26 09:42:30.500 146 12561.55 86.00 54741.28 88888.00 2013-05-26 09:42:30.625 146 12561.55 85.90 54741.28 88888.00 2013-05-26 09:42:30.750 146 12561.60 85.78 54741.28 88888.00 2013-05-26 09:42:30.875 146 12561.62 85.70 54741.32 88888.00 2013-05-26 09:42:31.000 146 12561.67 85.62 54741.30 88888.00 2013-05-26 09:42:31.125 146 12561.70 85.60 54741.32 88888.00 2013-05-26 09:42:31.250 146 12561.75 85.50 54741.35 88888.00 2013-05-26 09:42:31.375 146 12561.88 85.50 54741.38 88888.00 2013-05-26 09:42:31.500 146 12561.95 85.53 54741.40 88888.00 2013-05-26 09:42:31.625 146 12561.95 85.47 54741.40 88888.00 2013-05-26 09:42:31.750 146 12562.00 85.42 54741.38 88888.00 2013-05-26 09:42:31.875 146 12562.05 85.42 54741.40 88888.00 2013-05-26 09:42:32.000 146 12562.08 85.33 54741.38 88888.00 2013-05-26 09:42:32.125 146 12562.15 85.38 54741.43 88888.00 2013-05-26 09:42:32.250 146 12562.23 85.42 54741.47 88888.00 2013-05-26 09:42:32.375 146 12562.33 85.45 54741.47 88888.00 2013-05-26 09:42:32.500 146 12562.42 85.47 54741.47 88888.00 2013-05-26 09:42:32.625 146 12562.48 85.50 54741.47 88888.00 2013-05-26 09:42:32.750 146 12562.42 85.50 54741.50 88888.00 2013-05-26 09:42:32.875 146 12562.48 85.58 54741.55 88888.00 2013-05-26 09:42:33.000 146 12562.52 85.62 54741.55 88888.00 2013-05-26 09:42:33.125 146 12562.60 85.62 54741.53 88888.00 2013-05-26 09:42:33.250 146 12562.65 85.65 54741.53 88888.00 2013-05-26 09:42:33.375 146 12562.67 85.72 54741.50 88888.00 2013-05-26 09:42:33.500 146 12562.65 85.80 54741.53 88888.00 2013-05-26 09:42:33.625 146 12562.77 85.85 54741.53 88888.00 2013-05-26 09:42:33.750 146 12562.92 85.92 54741.53 88888.00 2013-05-26 09:42:33.875 146 12563.00 86.03 54741.55 88888.00 2013-05-26 09:42:34.000 146 12563.02 86.10 54741.57 88888.00 2013-05-26 09:42:34.125 146 12563.05 86.20 54741.57 88888.00 2013-05-26 09:42:34.250 146 12563.08 86.28 54741.57 88888.00 2013-05-26 09:42:34.375 146 12563.12 86.33 54741.57 88888.00 2013-05-26 09:42:34.500 146 12563.15 86.40 54741.57 88888.00 2013-05-26 09:42:34.625 146 12563.20 86.50 54741.60 88888.00 2013-05-26 09:42:34.750 146 12563.27 86.62 54741.62 88888.00 2013-05-26 09:42:34.875 146 12563.33 86.70 54741.65 88888.00 2013-05-26 09:42:35.000 146 12563.33 86.80 54741.65 88888.00 2013-05-26 09:42:35.125 146 12563.33 86.88 54741.68 88888.00 2013-05-26 09:42:35.250 146 12563.30 86.92 54741.70 88888.00 2013-05-26 09:42:35.375 146 12563.33 87.00 54741.70 88888.00 2013-05-26 09:42:35.500 146 12563.38 87.05 54741.70 88888.00 2013-05-26 09:42:35.625 146 12563.38 87.12 54741.72 88888.00 2013-05-26 09:42:35.750 146 12563.42 87.20 54741.70 88888.00 2013-05-26 09:42:35.875 146 12563.48 87.28 54741.70 88888.00 2013-05-26 09:42:36.000 146 12563.48 87.35 54741.70 88888.00 2013-05-26 09:42:36.125 146 12563.48 87.42 54741.72 88888.00 2013-05-26 09:42:36.250 146 12563.42 87.53 54741.75 88888.00 2013-05-26 09:42:36.375 146 12563.45 87.60 54741.75 88888.00 2013-05-26 09:42:36.500 146 12563.48 87.70 54741.80 88888.00 2013-05-26 09:42:36.625 146 12563.45 87.75 54741.80 88888.00 2013-05-26 09:42:36.750 146 12563.45 87.80 54741.80 88888.00 2013-05-26 09:42:36.875 146 12563.45 87.85 54741.82 88888.00 2013-05-26 09:42:37.000 146 12563.45 87.92 54741.85 88888.00 2013-05-26 09:42:37.125 146 12563.40 88.03 54741.85 88888.00 2013-05-26 09:42:37.250 146 12563.40 88.10 54741.88 88888.00 2013-05-26 09:42:37.375 146 12563.48 88.20 54741.90 88888.00 2013-05-26 09:42:37.500 146 12563.50 88.30 54741.95 88888.00 2013-05-26 09:42:37.625 146 12563.45 88.35 54741.97 88888.00 2013-05-26 09:42:37.750 146 12563.38 88.42 54741.97 88888.00 2013-05-26 09:42:37.875 146 12563.40 88.50 54742.00 88888.00 2013-05-26 09:42:38.000 146 12563.42 88.55 54742.00 88888.00 2013-05-26 09:42:38.125 146 12563.45 88.60 54742.00 88888.00 2013-05-26 09:42:38.250 146 12563.45 88.65 54742.03 88888.00 2013-05-26 09:42:38.375 146 12563.58 88.75 54742.05 88888.00 2013-05-26 09:42:38.500 146 12563.60 88.83 54742.07 88888.00 2013-05-26 09:42:38.625 146 12563.50 88.90 54742.10 88888.00 2013-05-26 09:42:38.750 146 12563.42 89.03 54742.12 88888.00 2013-05-26 09:42:38.875 146 12563.35 89.10 54742.12 88888.00 2013-05-26 09:42:39.000 146 12563.38 89.17 54742.12 88888.00 2013-05-26 09:42:39.125 146 12563.38 89.30 54742.18 88888.00 2013-05-26 09:42:39.250 146 12563.30 89.40 54742.22 88888.00 2013-05-26 09:42:39.375 146 12563.30 89.47 54742.22 88888.00 2013-05-26 09:42:39.500 146 12563.30 89.55 54742.25 88888.00 2013-05-26 09:42:39.625 146 12563.27 89.67 54742.28 88888.00 2013-05-26 09:42:39.750 146 12563.30 89.78 54742.28 88888.00 2013-05-26 09:42:39.875 146 12563.25 89.90 54742.28 88888.00 2013-05-26 09:42:40.000 146 12563.23 89.97 54742.28 88888.00 2013-05-26 09:42:40.125 146 12563.23 90.15 54742.35 88888.00 2013-05-26 09:42:40.250 146 12563.25 90.28 54742.35 88888.00 2013-05-26 09:42:40.375 146 12563.27 90.38 54742.32 88888.00 2013-05-26 09:42:40.500 146 12563.25 90.50 54742.32 88888.00 2013-05-26 09:42:40.625 146 12563.23 90.60 54742.32 88888.00 2013-05-26 09:42:40.750 146 12563.17 90.75 54742.35 88888.00 2013-05-26 09:42:40.875 146 12563.20 90.90 54742.40 88888.00 2013-05-26 09:42:41.000 146 12563.20 91.05 54742.43 88888.00 2013-05-26 09:42:41.125 146 12563.17 91.17 54742.47 88888.00 2013-05-26 09:42:41.250 146 12563.05 91.25 54742.47 88888.00 2013-05-26 09:42:41.375 146 12563.05 91.38 54742.47 88888.00 2013-05-26 09:42:41.500 146 12563.10 91.47 54742.50 88888.00 2013-05-26 09:42:41.625 146 12563.17 91.60 54742.55 88888.00 2013-05-26 09:42:41.750 146 12563.17 91.70 54742.55 88888.00 2013-05-26 09:42:41.875 146 12563.20 91.80 54742.55 88888.00 2013-05-26 09:42:42.000 146 12563.23 91.90 54742.57 88888.00 2013-05-26 09:42:42.125 146 12563.23 92.00 54742.60 88888.00 2013-05-26 09:42:42.250 146 12563.17 92.05 54742.68 88888.00 2013-05-26 09:42:42.375 146 12563.17 92.17 54742.70 88888.00 2013-05-26 09:42:42.500 146 12563.20 92.28 54742.70 88888.00 2013-05-26 09:42:42.625 146 12563.25 92.33 54742.65 88888.00 2013-05-26 09:42:42.750 146 12563.27 92.40 54742.65 88888.00 2013-05-26 09:42:42.875 146 12563.27 92.53 54742.70 88888.00 2013-05-26 09:42:43.000 146 12563.27 92.60 54742.75 88888.00 2013-05-26 09:42:43.125 146 12563.30 92.62 54742.75 88888.00 2013-05-26 09:42:43.250 146 12563.33 92.65 54742.78 88888.00 2013-05-26 09:42:43.375 146 12563.33 92.70 54742.78 88888.00 2013-05-26 09:42:43.500 146 12563.33 92.72 54742.78 88888.00 2013-05-26 09:42:43.625 146 12563.30 92.78 54742.80 88888.00 2013-05-26 09:42:43.750 146 12563.30 92.80 54742.80 88888.00 2013-05-26 09:42:43.875 146 12563.40 92.83 54742.82 88888.00 2013-05-26 09:42:44.000 146 12563.38 92.88 54742.88 88888.00 2013-05-26 09:42:44.125 146 12563.42 92.97 54742.93 88888.00 2013-05-26 09:42:44.250 146 12563.45 92.97 54742.90 88888.00 2013-05-26 09:42:44.375 146 12563.48 92.97 54742.90 88888.00 2013-05-26 09:42:44.500 146 12563.45 93.03 54742.95 88888.00 2013-05-26 09:42:44.625 146 12563.45 93.05 54742.95 88888.00 2013-05-26 09:42:44.750 146 12563.40 93.05 54742.95 88888.00 2013-05-26 09:42:44.875 146 12563.38 93.08 54742.95 88888.00 2013-05-26 09:42:45.000 146 12563.40 93.12 54743.03 88888.00 2013-05-26 09:42:45.125 146 12563.50 93.17 54743.07 88888.00 2013-05-26 09:42:45.250 146 12563.45 93.17 54743.07 88888.00 2013-05-26 09:42:45.375 146 12563.42 93.22 54743.10 88888.00 2013-05-26 09:42:45.500 146 12563.50 93.28 54743.12 88888.00 2013-05-26 09:42:45.625 146 12563.58 93.35 54743.15 88888.00 2013-05-26 09:42:45.750 146 12563.52 93.35 54743.15 88888.00 2013-05-26 09:42:45.875 146 12563.45 93.38 54743.15 88888.00 2013-05-26 09:42:46.000 146 12563.45 93.42 54743.18 88888.00 2013-05-26 09:42:46.125 146 12563.48 93.45 54743.20 88888.00 2013-05-26 09:42:46.250 146 12563.38 93.42 54743.20 88888.00 2013-05-26 09:42:46.375 146 12563.38 93.45 54743.20 88888.00 2013-05-26 09:42:46.500 146 12563.38 93.50 54743.22 88888.00 2013-05-26 09:42:46.625 146 12563.38 93.53 54743.25 88888.00 2013-05-26 09:42:46.750 146 12563.30 93.55 54743.30 88888.00 2013-05-26 09:42:46.875 146 12563.25 93.58 54743.32 88888.00 2013-05-26 09:42:47.000 146 12563.33 93.60 54743.32 88888.00 2013-05-26 09:42:47.125 146 12563.33 93.60 54743.38 88888.00 2013-05-26 09:42:47.250 146 12563.25 93.55 54743.35 88888.00 2013-05-26 09:42:47.375 146 12563.30 93.60 54743.38 88888.00 2013-05-26 09:42:47.500 146 12563.27 93.62 54743.45 88888.00 2013-05-26 09:42:47.625 146 12563.23 93.65 54743.47 88888.00 2013-05-26 09:42:47.750 146 12563.15 93.62 54743.50 88888.00 2013-05-26 09:42:47.875 146 12563.20 93.60 54743.53 88888.00 2013-05-26 09:42:48.000 146 12563.23 93.60 54743.53 88888.00 2013-05-26 09:42:48.125 146 12563.17 93.60 54743.57 88888.00 2013-05-26 09:42:48.250 146 12563.05 93.58 54743.60 88888.00 2013-05-26 09:42:48.375 146 12563.05 93.55 54743.62 88888.00 2013-05-26 09:42:48.500 146 12563.05 93.53 54743.60 88888.00 2013-05-26 09:42:48.625 146 12563.10 93.47 54743.65 88888.00 2013-05-26 09:42:48.750 146 12563.15 93.45 54743.68 88888.00 2013-05-26 09:42:48.875 146 12563.12 93.42 54743.70 88888.00 2013-05-26 09:42:49.000 146 12563.10 93.35 54743.72 88888.00 2013-05-26 09:42:49.125 146 12563.12 93.38 54743.78 88888.00 2013-05-26 09:42:49.250 146 12563.15 93.35 54743.80 88888.00 2013-05-26 09:42:49.375 146 12563.17 93.33 54743.82 88888.00 2013-05-26 09:42:49.500 146 12563.20 93.30 54743.82 88888.00 2013-05-26 09:42:49.625 146 12563.20 93.25 54743.88 88888.00 2013-05-26 09:42:49.750 146 12563.17 93.25 54743.88 88888.00 2013-05-26 09:42:49.875 146 12563.17 93.28 54743.93 88888.00 2013-05-26 09:42:50.000 146 12563.20 93.22 54743.90 88888.00 2013-05-26 09:42:50.125 146 12563.25 93.22 54743.93 88888.00 2013-05-26 09:42:50.250 146 12563.20 93.25 54743.97 88888.00 2013-05-26 09:42:50.375 146 12563.27 93.28 54743.95 88888.00 2013-05-26 09:42:50.500 146 12563.33 93.22 54743.95 88888.00 2013-05-26 09:42:50.625 146 12563.35 93.20 54744.03 88888.00 2013-05-26 09:42:50.750 146 12563.40 93.25 54744.05 88888.00 2013-05-26 09:42:50.875 146 12563.40 93.25 54744.05 88888.00 2013-05-26 09:42:51.000 146 12563.40 93.20 54744.05 88888.00 2013-05-26 09:42:51.125 146 12563.48 93.15 54744.05 88888.00 2013-05-26 09:42:51.250 146 12563.52 93.10 54744.07 88888.00 2013-05-26 09:42:51.375 146 12563.65 93.10 54744.15 88888.00 2013-05-26 09:42:51.500 146 12563.70 93.10 54744.15 88888.00 2013-05-26 09:42:51.625 146 12563.70 93.10 54744.15 88888.00 2013-05-26 09:42:51.750 146 12563.67 93.05 54744.15 88888.00 2013-05-26 09:42:51.875 146 12563.70 92.97 54744.12 88888.00 2013-05-26 09:42:52.000 146 12563.83 92.97 54744.20 88888.00 2013-05-26 09:42:52.125 146 12563.88 92.97 54744.22 88888.00 2013-05-26 09:42:52.250 146 12563.85 92.95 54744.22 88888.00 2013-05-26 09:42:52.375 146 12563.88 92.90 54744.22 88888.00 2013-05-26 09:42:52.500 146 12563.92 92.85 54744.25 88888.00 2013-05-26 09:42:52.625 146 12563.95 92.85 54744.30 88888.00 2013-05-26 09:42:52.750 146 12563.98 92.83 54744.32 88888.00 2013-05-26 09:42:52.875 146 12563.95 92.78 54744.32 88888.00 2013-05-26 09:42:53.000 146 12564.00 92.72 54744.32 88888.00 2013-05-26 09:42:53.125 146 12564.00 92.65 54744.40 88888.00 2013-05-26 09:42:53.250 146 12564.00 92.60 54744.45 88888.00 2013-05-26 09:42:53.375 146 12564.02 92.60 54744.45 88888.00 2013-05-26 09:42:53.500 146 12564.00 92.53 54744.47 88888.00 2013-05-26 09:42:53.625 146 12564.00 92.47 54744.45 88888.00 2013-05-26 09:42:53.750 146 12563.95 92.38 54744.45 88888.00 2013-05-26 09:42:53.875 146 12563.92 92.33 54744.50 88888.00 2013-05-26 09:42:54.000 146 12563.95 92.25 54744.50 88888.00 2013-05-26 09:42:54.125 146 12563.92 92.20 54744.57 88888.00 2013-05-26 09:42:54.250 146 12563.95 92.12 54744.57 88888.00 2013-05-26 09:42:54.375 146 12564.00 92.10 54744.55 88888.00 2013-05-26 09:42:54.500 146 12564.00 92.03 54744.55 88888.00 2013-05-26 09:42:54.625 146 12564.02 92.00 54744.60 88888.00 2013-05-26 09:42:54.750 146 12564.02 91.95 54744.62 88888.00 2013-05-26 09:42:54.875 146 12563.98 91.95 54744.70 88888.00 2013-05-26 09:42:55.000 146 12563.92 91.90 54744.70 88888.00 2013-05-26 09:42:55.125 146 12563.90 91.85 54744.70 88888.00 2013-05-26 09:42:55.250 146 12563.92 91.80 54744.75 88888.00 2013-05-26 09:42:55.375 146 12563.90 91.78 54744.80 88888.00 2013-05-26 09:42:55.500 146 12563.80 91.72 54744.80 88888.00 2013-05-26 09:42:55.625 146 12563.75 91.67 54744.80 88888.00 2013-05-26 09:42:55.750 146 12563.75 91.67 54744.82 88888.00 2013-05-26 09:42:55.875 146 12563.70 91.70 54744.88 88888.00 2013-05-26 09:42:56.000 146 12563.60 91.65 54744.88 88888.00 2013-05-26 09:42:56.125 146 12563.60 91.65 54744.95 88888.00 2013-05-26 09:42:56.250 146 12563.58 91.60 54744.97 88888.00 2013-05-26 09:42:56.375 146 12563.48 91.58 54745.00 88888.00 2013-05-26 09:42:56.500 146 12563.35 91.60 54745.03 88888.00 2013-05-26 09:42:56.625 146 12563.30 91.60 54745.03 88888.00 2013-05-26 09:42:56.750 146 12563.25 91.60 54745.07 88888.00 2013-05-26 09:42:56.875 146 12563.23 91.65 54745.10 88888.00 2013-05-26 09:42:57.000 146 12563.25 91.70 54745.12 88888.00 2013-05-26 09:42:57.125 146 12563.23 91.65 54745.12 88888.00 2013-05-26 09:42:57.250 146 12563.15 91.65 54745.18 88888.00 2013-05-26 09:42:57.375 146 12563.15 91.72 54745.22 88888.00 2013-05-26 09:42:57.500 146 12563.10 91.75 54745.25 88888.00 2013-05-26 09:42:57.625 146 12563.10 91.78 54745.30 88888.00 2013-05-26 09:42:57.750 146 12563.15 91.83 54745.28 88888.00 2013-05-26 09:42:57.875 146 12563.12 91.80 54745.28 88888.00 2013-05-26 09:42:58.000 146 12563.10 91.83 54745.30 88888.00 2013-05-26 09:42:58.125 146 12563.10 91.85 54745.38 88888.00 2013-05-26 09:42:58.250 146 12563.15 91.88 54745.38 88888.00 2013-05-26 09:42:58.375 146 12563.10 91.92 54745.40 88888.00 2013-05-26 09:42:58.500 146 12563.08 91.95 54745.38 88888.00 2013-05-26 09:42:58.625 146 12563.12 91.97 54745.40 88888.00 2013-05-26 09:42:58.750 146 12563.20 92.00 54745.43 88888.00 2013-05-26 09:42:58.875 146 12563.25 92.03 54745.43 88888.00 2013-05-26 09:42:59.000 146 12563.30 92.08 54745.45 88888.00 2013-05-26 09:42:59.125 146 12563.27 92.08 54745.50 88888.00 2013-05-26 09:42:59.250 146 12563.15 92.10 54745.53 88888.00 2013-05-26 09:42:59.375 146 12563.10 92.12 54745.53 88888.00 2013-05-26 09:42:59.500 146 12563.12 92.12 54745.50 88888.00 2013-05-26 09:42:59.625 146 12563.23 92.15 54745.53 88888.00 2013-05-26 09:42:59.750 146 12563.27 92.25 54745.55 88888.00 2013-05-26 09:42:59.875 146 12563.27 92.25 54745.55 88888.00 2013-05-26 09:43:00.000 146 12563.25 92.25 54745.53 88888.00 2013-05-26 09:43:00.125 146 12563.25 92.28 54745.55 88888.00 2013-05-26 09:43:00.250 146 12563.25 92.30 54745.57 88888.00 2013-05-26 09:43:00.375 146 12563.38 92.35 54745.60 88888.00 2013-05-26 09:43:00.500 146 12563.42 92.38 54745.60 88888.00 2013-05-26 09:43:00.625 146 12563.45 92.40 54745.62 88888.00 2013-05-26 09:43:00.750 146 12563.48 92.40 54745.62 88888.00 2013-05-26 09:43:00.875 146 12563.45 92.42 54745.65 88888.00 2013-05-26 09:43:01.000 146 12563.45 92.40 54745.62 88888.00 2013-05-26 09:43:01.125 146 12563.48 92.42 54745.62 88888.00 2013-05-26 09:43:01.250 146 12563.52 92.42 54745.62 88888.00 2013-05-26 09:43:01.375 146 12563.62 92.42 54745.62 88888.00 2013-05-26 09:43:01.500 146 12563.70 92.45 54745.65 88888.00 2013-05-26 09:43:01.625 146 12563.70 92.42 54745.68 88888.00 2013-05-26 09:43:01.750 146 12563.75 92.45 54745.70 88888.00 2013-05-26 09:43:01.875 146 12563.83 92.45 54745.68 88888.00 2013-05-26 09:43:02.000 146 12563.85 92.45 54745.70 88888.00 2013-05-26 09:43:02.125 146 12563.88 92.47 54745.75 88888.00 2013-05-26 09:43:02.250 146 12563.90 92.42 54745.75 88888.00 2013-05-26 09:43:02.375 146 12563.95 92.38 54745.72 88888.00 2013-05-26 09:43:02.500 146 12563.98 92.38 54745.78 88888.00 2013-05-26 09:43:02.625 146 12564.05 92.38 54745.80 88888.00 2013-05-26 09:43:02.750 146 12564.05 92.33 54745.78 88888.00 2013-05-26 09:43:02.875 146 12564.08 92.25 54745.78 88888.00 2013-05-26 09:43:03.000 146 12564.10 92.25 54745.78 88888.00 2013-05-26 09:43:03.125 146 12564.15 92.25 54745.82 88888.00 2013-05-26 09:43:03.250 146 12564.15 92.17 54745.85 88888.00 2013-05-26 09:43:03.375 146 12564.25 92.17 54745.85 88888.00 2013-05-26 09:43:03.500 146 12564.30 92.12 54745.88 88888.00 2013-05-26 09:43:03.625 146 12564.30 92.05 54745.85 88888.00 2013-05-26 09:43:03.750 146 12564.27 92.00 54745.80 88888.00 2013-05-26 09:43:03.875 146 12564.33 91.97 54745.82 88888.00 2013-05-26 09:43:04.000 146 12564.42 91.97 54745.85 88888.00 2013-05-26 09:43:04.125 146 12564.50 91.97 54745.90 88888.00 2013-05-26 09:43:04.250 146 12564.58 91.95 54745.90 88888.00 2013-05-26 09:43:04.375 146 12564.65 91.92 54745.90 88888.00 2013-05-26 09:43:04.500 146 12564.73 91.85 54745.90 88888.00 2013-05-26 09:43:04.625 146 12564.75 91.75 54745.88 88888.00 2013-05-26 09:43:04.750 146 12564.77 91.72 54745.93 88888.00 2013-05-26 09:43:04.875 146 12564.80 91.75 54746.00 88888.00 2013-05-26 09:43:05.000 146 12564.85 91.67 54746.00 88888.00 2013-05-26 09:43:05.125 146 12564.85 91.62 54745.95 88888.00 2013-05-26 09:43:05.250 146 12564.92 91.58 54745.97 88888.00 2013-05-26 09:43:05.375 146 12565.00 91.58 54746.03 88888.00 2013-05-26 09:43:05.500 146 12565.00 91.55 54746.03 88888.00 2013-05-26 09:43:05.625 146 12565.00 91.53 54746.00 88888.00 2013-05-26 09:43:05.750 146 12565.05 91.50 54746.05 88888.00 2013-05-26 09:43:05.875 146 12565.15 91.50 54746.07 88888.00 2013-05-26 09:43:06.000 146 12565.12 91.47 54746.07 88888.00 2013-05-26 09:43:06.125 146 12565.08 91.42 54746.05 88888.00 2013-05-26 09:43:06.250 146 12565.08 91.40 54746.05 88888.00 2013-05-26 09:43:06.375 146 12565.10 91.40 54746.07 88888.00 2013-05-26 09:43:06.500 146 12565.08 91.42 54746.07 88888.00 2013-05-26 09:43:06.625 146 12565.12 91.45 54746.07 88888.00 2013-05-26 09:43:06.750 146 12565.15 91.50 54746.10 88888.00 2013-05-26 09:43:06.875 146 12565.17 91.53 54746.15 88888.00 2013-05-26 09:43:07.000 146 12565.23 91.55 54746.18 88888.00 2013-05-26 09:43:07.125 146 12565.27 91.58 54746.18 88888.00 2013-05-26 09:43:07.250 146 12565.12 91.62 54746.20 88888.00 2013-05-26 09:43:07.375 146 12565.08 91.67 54746.22 88888.00 2013-05-26 09:43:07.500 146 12565.15 91.70 54746.22 88888.00 2013-05-26 09:43:07.625 146 12565.25 91.80 54746.25 88888.00 2013-05-26 09:43:07.750 146 12565.25 91.83 54746.22 88888.00 2013-05-26 09:43:07.875 146 12565.25 91.85 54746.25 88888.00 2013-05-26 09:43:08.000 146 12565.25 91.92 54746.20 88888.00 2013-05-26 09:43:08.125 146 12565.23 92.00 54746.30 88888.00 2013-05-26 09:43:08.250 146 12565.30 92.08 54746.30 88888.00 2013-05-26 09:43:08.375 146 12565.38 92.15 54746.30 88888.00 2013-05-26 09:43:08.500 146 12565.40 92.20 54746.30 88888.00 2013-05-26 09:43:08.625 146 12565.42 92.30 54746.32 88888.00 2013-05-26 09:43:08.750 146 12565.50 92.35 54746.30 88888.00 2013-05-26 09:43:08.875 146 12565.52 92.47 54746.32 88888.00 2013-05-26 09:43:09.000 146 12565.50 92.53 54746.32 88888.00 2013-05-26 09:43:09.125 146 12565.45 92.58 54746.35 88888.00 2013-05-26 09:43:09.250 146 12565.42 92.65 54746.32 88888.00 2013-05-26 09:43:09.375 146 12565.48 92.78 54746.35 88888.00 2013-05-26 09:43:09.500 146 12565.50 92.88 54746.38 88888.00 2013-05-26 09:43:09.625 146 12565.48 92.97 54746.40 88888.00 2013-05-26 09:43:09.750 146 12565.48 93.03 54746.40 88888.00 2013-05-26 09:43:09.875 146 12565.50 93.12 54746.43 88888.00 2013-05-26 09:43:10.000 146 12565.55 93.20 54746.40 88888.00 2013-05-26 09:43:10.125 146 12565.55 93.28 54746.43 88888.00 2013-05-26 09:43:10.250 146 12565.58 93.33 54746.45 88888.00 2013-05-26 09:43:10.375 146 12565.60 93.40 54746.43 88888.00 2013-05-26 09:43:10.500 146 12565.70 93.53 54746.45 88888.00 2013-05-26 09:43:10.625 146 12565.73 93.60 54746.43 88888.00 2013-05-26 09:43:10.750 146 12565.70 93.62 54746.45 88888.00 2013-05-26 09:43:10.875 146 12565.75 93.70 54746.45 88888.00 2013-05-26 09:43:11.000 146 12565.80 93.72 54746.45 88888.00 2013-05-26 09:43:11.125 146 12565.85 93.78 54746.43 88888.00 2013-05-26 09:43:11.250 146 12565.90 93.80 54746.45 88888.00 2013-05-26 09:43:11.375 146 12565.95 93.83 54746.47 88888.00 2013-05-26 09:43:11.500 146 12566.02 93.88 54746.47 88888.00 2013-05-26 09:43:11.625 146 12566.10 93.88 54746.45 88888.00 2013-05-26 09:43:11.750 146 12566.10 93.92 54746.50 88888.00 2013-05-26 09:43:11.875 146 12566.15 94.00 54746.53 88888.00 2013-05-26 09:43:12.000 146 12566.20 94.03 54746.55 88888.00 2013-05-26 09:43:12.125 146 12566.23 94.03 54746.53 88888.00 2013-05-26 09:43:12.250 146 12566.23 94.05 54746.53 88888.00 2013-05-26 09:43:12.375 146 12566.27 94.08 54746.55 88888.00 2013-05-26 09:43:12.500 146 12566.33 94.10 54746.55 88888.00 2013-05-26 09:43:12.625 146 12566.35 94.08 54746.55 88888.00 2013-05-26 09:43:12.750 146 12566.40 94.12 54746.57 88888.00 2013-05-26 09:43:12.875 146 12566.50 94.15 54746.60 88888.00 2013-05-26 09:43:13.000 146 12566.52 94.15 54746.57 88888.00 2013-05-26 09:43:13.125 146 12566.62 94.20 54746.60 88888.00 2013-05-26 09:43:13.250 146 12566.62 94.17 54746.60 88888.00 2013-05-26 09:43:13.375 146 12566.65 94.22 54746.62 88888.00 2013-05-26 09:43:13.500 146 12566.65 94.22 54746.57 88888.00 2013-05-26 09:43:13.625 146 12566.70 94.28 54746.62 88888.00 2013-05-26 09:43:13.750 146 12566.77 94.35 54746.62 88888.00 2013-05-26 09:43:13.875 146 12566.75 94.35 54746.65 88888.00 2013-05-26 09:43:14.000 146 12566.77 94.40 54746.65 88888.00 2013-05-26 09:43:14.125 146 12566.83 94.40 54746.70 88888.00 2013-05-26 09:43:14.250 146 12566.80 94.42 54746.72 88888.00 2013-05-26 09:43:14.375 146 12566.73 94.47 54746.70 88888.00 2013-05-26 09:43:14.500 146 12566.75 94.50 54746.72 88888.00 2013-05-26 09:43:14.625 146 12566.77 94.53 54746.72 88888.00 2013-05-26 09:43:14.750 146 12566.75 94.55 54746.75 88888.00 2013-05-26 09:43:14.875 146 12566.75 94.60 54746.72 88888.00 2013-05-26 09:43:15.000 146 12566.80 94.60 54746.78 88888.00 2013-05-26 09:43:15.125 146 12566.88 94.58 54746.75 88888.00 2013-05-26 09:43:15.250 146 12566.83 94.55 54746.75 88888.00 2013-05-26 09:43:15.375 146 12566.85 94.58 54746.75 88888.00 2013-05-26 09:43:15.500 146 12566.92 94.62 54746.80 88888.00 2013-05-26 09:43:15.625 146 12566.95 94.60 54746.80 88888.00 2013-05-26 09:43:15.750 146 12566.95 94.58 54746.82 88888.00 2013-05-26 09:43:15.875 146 12566.98 94.58 54746.82 88888.00 2013-05-26 09:43:16.000 146 12566.98 94.55 54746.85 88888.00 2013-05-26 09:43:16.125 146 12567.00 94.55 54746.88 88888.00 2013-05-26 09:43:16.250 146 12567.08 94.53 54746.93 88888.00 2013-05-26 09:43:16.375 146 12567.10 94.55 54746.95 88888.00 2013-05-26 09:43:16.500 146 12567.08 94.58 54746.97 88888.00 2013-05-26 09:43:16.625 146 12567.08 94.58 54747.00 88888.00 2013-05-26 09:43:16.750 146 12567.08 94.55 54747.00 88888.00 2013-05-26 09:43:16.875 146 12567.08 94.47 54747.00 88888.00 2013-05-26 09:43:17.000 146 12567.10 94.53 54747.03 88888.00 2013-05-26 09:43:17.125 146 12567.10 94.47 54747.05 88888.00 2013-05-26 09:43:17.250 146 12567.08 94.42 54747.07 88888.00 2013-05-26 09:43:17.375 146 12567.12 94.42 54747.10 88888.00 2013-05-26 09:43:17.500 146 12567.20 94.40 54747.12 88888.00 2013-05-26 09:43:17.625 146 12567.17 94.38 54747.12 88888.00 2013-05-26 09:43:17.750 146 12567.12 94.40 54747.15 88888.00 2013-05-26 09:43:17.875 146 12567.12 94.42 54747.20 88888.00 2013-05-26 09:43:18.000 146 12567.17 94.40 54747.20 88888.00 2013-05-26 09:43:18.125 146 12567.17 94.35 54747.18 88888.00 2013-05-26 09:43:18.250 146 12567.17 94.33 54747.22 88888.00 2013-05-26 09:43:18.375 146 12567.23 94.33 54747.25 88888.00 2013-05-26 09:43:18.500 146 12567.23 94.33 54747.28 88888.00 2013-05-26 09:43:18.625 146 12567.25 94.30 54747.30 88888.00 2013-05-26 09:43:18.750 146 12567.27 94.25 54747.28 88888.00 2013-05-26 09:43:18.875 146 12567.25 94.25 54747.30 88888.00 2013-05-26 09:43:19.000 146 12567.25 94.30 54747.32 88888.00 2013-05-26 09:43:19.125 146 12567.25 94.30 54747.40 88888.00 2013-05-26 09:43:19.250 146 12567.27 94.22 54747.35 88888.00 2013-05-26 09:43:19.375 146 12567.38 94.25 54747.38 88888.00 2013-05-26 09:43:19.500 146 12567.42 94.30 54747.43 88888.00 2013-05-26 09:43:19.625 146 12567.48 94.33 54747.43 88888.00 2013-05-26 09:43:19.750 146 12567.52 94.28 54747.45 88888.00 2013-05-26 09:43:19.875 146 12567.55 94.30 54747.45 88888.00 2013-05-26 09:43:20.000 146 12567.58 94.33 54747.43 88888.00 2013-05-26 09:43:20.125 146 12567.58 94.30 54747.45 88888.00 2013-05-26 09:43:20.250 146 12567.65 94.33 54747.53 88888.00 2013-05-26 09:43:20.375 146 12567.67 94.35 54747.57 88888.00 2013-05-26 09:43:20.500 146 12567.62 94.38 54747.55 88888.00 2013-05-26 09:43:20.625 146 12567.58 94.30 54747.53 88888.00 2013-05-26 09:43:20.750 146 12567.60 94.30 54747.53 88888.00 2013-05-26 09:43:20.875 146 12567.62 94.30 54747.55 88888.00 2013-05-26 09:43:21.000 146 12567.60 94.35 54747.57 88888.00 2013-05-26 09:43:21.125 146 12567.65 94.35 54747.62 88888.00 2013-05-26 09:43:21.250 146 12567.65 94.35 54747.65 88888.00 2013-05-26 09:43:21.375 146 12567.65 94.35 54747.62 88888.00 2013-05-26 09:43:21.500 146 12567.60 94.38 54747.65 88888.00 2013-05-26 09:43:21.625 146 12567.62 94.42 54747.65 88888.00 2013-05-26 09:43:21.750 146 12567.65 94.50 54747.72 88888.00 2013-05-26 09:43:21.875 146 12567.62 94.53 54747.72 88888.00 2013-05-26 09:43:22.000 146 12567.50 94.55 54747.72 88888.00 2013-05-26 09:43:22.125 146 12567.52 94.58 54747.78 88888.00 2013-05-26 09:43:22.250 146 12567.48 94.62 54747.78 88888.00 2013-05-26 09:43:22.375 146 12567.42 94.65 54747.78 88888.00 2013-05-26 09:43:22.500 146 12567.40 94.70 54747.82 88888.00 2013-05-26 09:43:22.625 146 12567.35 94.72 54747.88 88888.00 2013-05-26 09:43:22.750 146 12567.30 94.78 54747.88 88888.00 2013-05-26 09:43:22.875 146 12567.27 94.83 54747.90 88888.00 2013-05-26 09:43:23.000 146 12567.23 94.85 54747.90 88888.00 2013-05-26 09:43:23.125 146 12567.12 94.90 54747.90 88888.00 2013-05-26 09:43:23.250 146 12567.00 94.92 54747.95 88888.00 2013-05-26 09:43:23.375 146 12566.98 94.95 54747.97 88888.00 2013-05-26 09:43:23.500 146 12566.95 95.03 54748.00 88888.00 2013-05-26 09:43:23.625 146 12566.92 95.08 54748.05 88888.00 2013-05-26 09:43:23.750 146 12566.83 95.12 54748.03 88888.00 2013-05-26 09:43:23.875 146 12566.67 95.15 54748.03 88888.00 2013-05-26 09:43:24.000 146 12566.58 95.15 54748.00 88888.00 2013-05-26 09:43:24.125 146 12566.50 95.20 54748.03 88888.00 2013-05-26 09:43:24.250 146 12566.42 95.28 54748.10 88888.00 2013-05-26 09:43:24.375 146 12566.35 95.35 54748.15 88888.00 2013-05-26 09:43:24.500 146 12566.25 95.42 54748.20 88888.00 2013-05-26 09:43:24.625 146 12566.20 95.47 54748.30 88888.00 2013-05-26 09:43:24.750 146 12566.10 95.53 54748.32 88888.00 2013-05-26 09:43:24.875 146 12566.00 95.58 54748.35 88888.00 2013-05-26 09:43:25.000 146 12565.92 95.58 54748.32 88888.00 2013-05-26 09:43:25.125 146 12565.88 95.62 54748.35 88888.00 2013-05-26 09:43:25.250 146 12565.75 95.67 54748.40 88888.00 2013-05-26 09:43:25.375 146 12565.62 95.72 54748.43 88888.00 2013-05-26 09:43:25.500 146 12565.58 95.78 54748.45 88888.00 2013-05-26 09:43:25.625 146 12565.50 95.85 54748.53 88888.00 2013-05-26 09:43:25.750 146 12565.45 95.95 54748.57 88888.00 2013-05-26 09:43:25.875 146 12565.38 96.00 54748.57 88888.00 2013-05-26 09:43:26.000 146 12565.25 96.00 54748.57 88888.00 2013-05-26 09:43:26.125 146 12565.15 96.03 54748.62 88888.00 2013-05-26 09:43:26.250 146 12565.05 96.08 54748.70 88888.00 2013-05-26 09:43:26.375 146 12564.98 96.12 54748.70 88888.00 2013-05-26 09:43:26.500 146 12564.90 96.17 54748.75 88888.00 2013-05-26 09:43:26.625 146 12564.83 96.28 54748.80 88888.00 2013-05-26 09:43:26.750 146 12564.75 96.30 54748.82 88888.00 2013-05-26 09:43:26.875 146 12564.73 96.33 54748.80 88888.00 2013-05-26 09:43:27.000 146 12564.65 96.35 54748.82 88888.00 2013-05-26 09:43:27.125 146 12564.60 96.45 54748.85 88888.00 2013-05-26 09:43:27.250 146 12564.50 96.55 54748.93 88888.00 2013-05-26 09:43:27.375 146 12564.38 96.58 54748.90 88888.00 2013-05-26 09:43:27.500 146 12564.27 96.58 54748.93 88888.00 2013-05-26 09:43:27.625 146 12564.33 96.62 54748.97 88888.00 2013-05-26 09:43:27.750 146 12564.35 96.70 54748.97 88888.00 2013-05-26 09:43:27.875 146 12564.27 96.70 54748.95 88888.00 2013-05-26 09:43:28.000 146 12564.15 96.75 54748.97 88888.00 2013-05-26 09:43:28.125 146 12564.08 96.75 54749.03 88888.00 2013-05-26 09:43:28.250 146 12564.08 96.83 54749.07 88888.00 2013-05-26 09:43:28.375 146 12564.10 96.88 54749.10 88888.00 2013-05-26 09:43:28.500 146 12564.08 96.90 54749.12 88888.00 2013-05-26 09:43:28.625 146 12564.05 96.88 54749.12 88888.00 2013-05-26 09:43:28.750 146 12564.08 96.92 54749.15 88888.00 2013-05-26 09:43:28.875 146 12564.08 96.97 54749.22 88888.00 2013-05-26 09:43:29.000 146 12564.10 96.95 54749.22 88888.00 2013-05-26 09:43:29.125 146 12564.10 96.95 54749.22 88888.00 2013-05-26 09:43:29.250 146 12564.08 96.95 54749.25 88888.00 2013-05-26 09:43:29.375 146 12564.05 96.97 54749.30 88888.00 2013-05-26 09:43:29.500 146 12564.05 97.00 54749.32 88888.00 2013-05-26 09:43:29.625 146 12564.08 97.03 54749.35 88888.00 2013-05-26 09:43:29.750 146 12564.08 96.97 54749.35 88888.00 2013-05-26 09:43:29.875 146 12564.10 96.97 54749.40 88888.00 2013-05-26 09:43:30.000 146 12564.10 96.97 54749.43 88888.00 2013-05-26 09:43:30.125 146 12564.12 97.00 54749.45 88888.00 2013-05-26 09:43:30.250 146 12564.23 96.97 54749.45 88888.00 2013-05-26 09:43:30.375 146 12564.27 96.97 54749.45 88888.00 2013-05-26 09:43:30.500 146 12564.35 96.97 54749.53 88888.00 2013-05-26 09:43:30.625 146 12564.40 96.95 54749.55 88888.00 2013-05-26 09:43:30.750 146 12564.42 96.95 54749.55 88888.00 2013-05-26 09:43:30.875 146 12564.40 96.92 54749.57 88888.00 2013-05-26 09:43:31.000 146 12564.38 96.95 54749.62 88888.00 2013-05-26 09:43:31.125 146 12564.35 96.90 54749.62 88888.00 2013-05-26 09:43:31.250 146 12564.38 96.92 54749.65 88888.00 2013-05-26 09:43:31.375 146 12564.40 96.92 54749.65 88888.00 2013-05-26 09:43:31.500 146 12564.40 96.90 54749.70 88888.00 2013-05-26 09:43:31.625 146 12564.48 96.90 54749.70 88888.00 2013-05-26 09:43:31.750 146 12564.50 96.90 54749.72 88888.00 2013-05-26 09:43:31.875 146 12564.60 96.90 54749.78 88888.00 2013-05-26 09:43:32.000 146 12564.62 96.90 54749.78 88888.00 2013-05-26 09:43:32.125 146 12564.62 96.85 54749.82 88888.00 2013-05-26 09:43:32.250 146 12564.65 96.83 54749.85 88888.00 2013-05-26 09:43:32.375 146 12564.77 96.83 54749.85 88888.00 2013-05-26 09:43:32.500 146 12564.83 96.80 54749.85 88888.00 2013-05-26 09:43:32.625 146 12564.90 96.75 54749.90 88888.00 2013-05-26 09:43:32.750 146 12564.95 96.72 54749.90 88888.00 2013-05-26 09:43:32.875 146 12564.95 96.70 54749.95 88888.00 2013-05-26 09:43:33.000 146 12564.95 96.67 54750.00 88888.00 2013-05-26 09:43:33.125 146 12564.92 96.62 54750.00 88888.00 2013-05-26 09:43:33.250 146 12564.92 96.58 54750.03 88888.00 2013-05-26 09:43:33.375 146 12564.95 96.58 54750.00 88888.00 2013-05-26 09:43:33.500 146 12564.95 96.58 54750.05 88888.00 2013-05-26 09:43:33.625 146 12564.98 96.55 54750.10 88888.00 2013-05-26 09:43:33.750 146 12564.98 96.53 54750.12 88888.00 2013-05-26 09:43:33.875 146 12565.00 96.53 54750.12 88888.00 2013-05-26 09:43:34.000 146 12565.00 96.47 54750.12 88888.00 2013-05-26 09:43:34.125 146 12565.02 96.45 54750.15 88888.00 2013-05-26 09:43:34.250 146 12565.02 96.47 54750.20 88888.00 2013-05-26 09:43:34.375 146 12565.08 96.47 54750.20 88888.00 2013-05-26 09:43:34.500 146 12565.10 96.45 54750.20 88888.00 2013-05-26 09:43:34.625 146 12565.10 96.42 54750.20 88888.00 2013-05-26 09:43:34.750 146 12565.15 96.45 54750.25 88888.00 2013-05-26 09:43:34.875 146 12565.15 96.47 54750.28 88888.00 2013-05-26 09:43:35.000 146 12565.17 96.42 54750.25 88888.00 2013-05-26 09:43:35.125 146 12565.27 96.42 54750.28 88888.00 2013-05-26 09:43:35.250 146 12565.35 96.42 54750.30 88888.00 2013-05-26 09:43:35.375 146 12565.38 96.42 54750.28 88888.00 2013-05-26 09:43:35.500 146 12565.40 96.47 54750.30 88888.00 2013-05-26 09:43:35.625 146 12565.38 96.50 54750.30 88888.00 2013-05-26 09:43:35.750 146 12565.40 96.50 54750.30 88888.00 2013-05-26 09:43:35.875 146 12565.48 96.50 54750.32 88888.00 2013-05-26 09:43:36.000 146 12565.55 96.53 54750.35 88888.00 2013-05-26 09:43:36.125 146 12565.50 96.55 54750.35 88888.00 2013-05-26 09:43:36.250 146 12565.48 96.53 54750.35 88888.00 2013-05-26 09:43:36.375 146 12565.58 96.53 54750.38 88888.00 2013-05-26 09:43:36.500 146 12565.60 96.58 54750.38 88888.00 2013-05-26 09:43:36.625 146 12565.60 96.58 54750.40 88888.00 2013-05-26 09:43:36.750 146 12565.62 96.60 54750.40 88888.00 2013-05-26 09:43:36.875 146 12565.65 96.65 54750.43 88888.00 2013-05-26 09:43:37.000 146 12565.70 96.70 54750.43 88888.00 2013-05-26 09:43:37.125 146 12565.75 96.67 54750.47 88888.00 2013-05-26 09:43:37.250 146 12565.65 96.67 54750.45 88888.00 2013-05-26 09:43:37.375 146 12565.70 96.70 54750.45 88888.00 2013-05-26 09:43:37.500 146 12565.70 96.72 54750.43 88888.00 2013-05-26 09:43:37.625 146 12565.70 96.72 54750.40 88888.00 2013-05-26 09:43:37.750 146 12565.75 96.80 54750.40 88888.00 2013-05-26 09:43:37.875 146 12565.77 96.83 54750.43 88888.00 2013-05-26 09:43:38.000 146 12565.88 96.90 54750.45 88888.00 2013-05-26 09:43:38.125 146 12565.92 96.95 54750.47 88888.00 2013-05-26 09:43:38.250 146 12565.90 96.95 54750.50 88888.00 2013-05-26 09:43:38.375 146 12565.88 96.97 54750.47 88888.00 2013-05-26 09:43:38.500 146 12565.83 97.00 54750.50 88888.00 2013-05-26 09:43:38.625 146 12565.85 97.10 54750.57 88888.00 2013-05-26 09:43:38.750 146 12565.95 97.15 54750.60 88888.00 2013-05-26 09:43:38.875 146 12565.95 97.22 54750.60 88888.00 2013-05-26 09:43:39.000 146 12565.85 97.22 54750.60 88888.00 2013-05-26 09:43:39.125 146 12565.77 97.22 54750.62 88888.00 2013-05-26 09:43:39.250 146 12565.73 97.30 54750.62 88888.00 2013-05-26 09:43:39.375 146 12565.67 97.35 54750.62 88888.00 2013-05-26 09:43:39.500 146 12565.67 97.38 54750.65 88888.00 2013-05-26 09:43:39.625 146 12565.65 97.42 54750.65 88888.00 2013-05-26 09:43:39.750 146 12565.60 97.42 54750.65 88888.00 2013-05-26 09:43:39.875 146 12565.55 97.45 54750.65 88888.00 2013-05-26 09:43:40.000 146 12565.58 97.50 54750.72 88888.00 2013-05-26 09:43:40.125 146 12565.55 97.55 54750.75 88888.00 2013-05-26 09:43:40.250 146 12565.52 97.58 54750.72 88888.00 2013-05-26 09:43:40.375 146 12565.48 97.62 54750.72 88888.00 2013-05-26 09:43:40.500 146 12565.48 97.67 54750.78 88888.00 2013-05-26 09:43:40.625 146 12565.42 97.70 54750.80 88888.00 2013-05-26 09:43:40.750 146 12565.40 97.70 54750.80 88888.00 2013-05-26 09:43:40.875 146 12565.33 97.70 54750.78 88888.00 2013-05-26 09:43:41.000 146 12565.25 97.70 54750.78 88888.00 2013-05-26 09:43:41.125 146 12565.17 97.67 54750.80 88888.00 2013-05-26 09:43:41.250 146 12565.05 97.65 54750.82 88888.00 2013-05-26 09:43:41.375 146 12565.05 97.70 54750.82 88888.00 2013-05-26 09:43:41.500 146 12565.08 97.72 54750.88 88888.00 2013-05-26 09:43:41.625 146 12565.05 97.72 54750.93 88888.00 2013-05-26 09:43:41.750 146 12564.98 97.75 54750.97 88888.00 2013-05-26 09:43:41.875 146 12564.90 97.75 54750.95 88888.00 2013-05-26 09:43:42.000 146 12564.85 97.70 54750.95 88888.00 2013-05-26 09:43:42.125 146 12564.80 97.65 54750.97 88888.00 2013-05-26 09:43:42.250 146 12564.67 97.62 54751.03 88888.00 2013-05-26 09:43:42.375 146 12564.67 97.62 54751.07 88888.00 2013-05-26 09:43:42.500 146 12564.67 97.65 54751.10 88888.00 2013-05-26 09:43:42.625 146 12564.62 97.60 54751.10 88888.00 2013-05-26 09:43:42.750 146 12564.55 97.53 54751.10 88888.00 2013-05-26 09:43:42.875 146 12564.45 97.47 54751.10 88888.00 2013-05-26 09:43:43.000 146 12564.38 97.42 54751.12 88888.00 2013-05-26 09:43:43.125 146 12564.38 97.40 54751.15 88888.00 2013-05-26 09:43:43.250 146 12564.35 97.40 54751.20 88888.00 2013-05-26 09:43:43.375 146 12564.38 97.35 54751.20 88888.00 2013-05-26 09:43:43.500 146 12564.33 97.28 54751.18 88888.00 2013-05-26 09:43:43.625 146 12564.35 97.25 54751.18 88888.00 2013-05-26 09:43:43.750 146 12564.35 97.25 54751.20 88888.00 2013-05-26 09:43:43.875 146 12564.38 97.22 54751.22 88888.00 2013-05-26 09:43:44.000 146 12564.33 97.12 54751.22 88888.00 2013-05-26 09:43:44.125 146 12564.27 97.08 54751.18 88888.00 2013-05-26 09:43:44.250 146 12564.23 97.00 54751.18 88888.00 2013-05-26 09:43:44.375 146 12564.23 97.00 54751.22 88888.00 2013-05-26 09:43:44.500 146 12564.25 97.00 54751.28 88888.00 2013-05-26 09:43:44.625 146 12564.27 97.00 54751.30 88888.00 2013-05-26 09:43:44.750 146 12564.17 97.00 54751.30 88888.00 2013-05-26 09:43:44.875 146 12564.15 96.95 54751.30 88888.00 2013-05-26 09:43:45.000 146 12564.17 96.95 54751.30 88888.00 2013-05-26 09:43:45.125 146 12564.17 97.00 54751.30 88888.00 2013-05-26 09:43:45.250 146 12564.20 96.97 54751.28 88888.00 2013-05-26 09:43:45.375 146 12564.27 97.03 54751.28 88888.00 2013-05-26 09:43:45.500 146 12564.25 97.08 54751.30 88888.00 2013-05-26 09:43:45.625 146 12564.20 97.10 54751.30 88888.00 2013-05-26 09:43:45.750 146 12564.20 97.15 54751.30 88888.00 2013-05-26 09:43:45.875 146 12564.25 97.20 54751.32 88888.00 2013-05-26 09:43:46.000 146 12564.25 97.20 54751.30 88888.00 2013-05-26 09:43:46.125 146 12564.27 97.25 54751.30 88888.00 2013-05-26 09:43:46.250 146 12564.30 97.33 54751.30 88888.00 2013-05-26 09:43:46.375 146 12564.45 97.42 54751.32 88888.00 2013-05-26 09:43:46.500 146 12564.48 97.50 54751.32 88888.00 2013-05-26 09:43:46.625 146 12564.48 97.53 54751.30 88888.00 2013-05-26 09:43:46.750 146 12564.48 97.60 54751.32 88888.00 2013-05-26 09:43:46.875 146 12564.45 97.67 54751.32 88888.00 2013-05-26 09:43:47.000 146 12564.50 97.75 54751.32 88888.00 2013-05-26 09:43:47.125 146 12564.50 97.83 54751.38 88888.00 2013-05-26 09:43:47.250 146 12564.45 97.88 54751.32 88888.00 2013-05-26 09:43:47.375 146 12564.42 97.92 54751.28 88888.00 2013-05-26 09:43:47.500 146 12564.38 98.00 54751.25 88888.00 2013-05-26 09:43:47.625 146 12564.42 98.08 54751.30 88888.00 2013-05-26 09:43:47.750 146 12564.45 98.20 54751.32 88888.00 2013-05-26 09:43:47.875 146 12564.40 98.30 54751.35 88888.00 2013-05-26 09:43:48.000 146 12564.42 98.33 54751.32 88888.00 2013-05-26 09:43:48.125 146 12564.45 98.38 54751.35 88888.00 2013-05-26 09:43:48.250 146 12564.40 98.42 54751.38 88888.00 2013-05-26 09:43:48.375 146 12564.38 98.45 54751.35 88888.00 2013-05-26 09:43:48.500 146 12564.33 98.50 54751.32 88888.00 2013-05-26 09:43:48.625 146 12564.33 98.55 54751.32 88888.00 2013-05-26 09:43:48.750 146 12564.33 98.62 54751.35 88888.00 2013-05-26 09:43:48.875 146 12564.27 98.67 54751.38 88888.00 2013-05-26 09:43:49.000 146 12564.15 98.70 54751.30 88888.00 2013-05-26 09:43:49.125 146 12564.15 98.75 54751.35 88888.00 2013-05-26 09:43:49.250 146 12564.08 98.72 54751.38 88888.00 2013-05-26 09:43:49.375 146 12564.05 98.83 54751.40 88888.00 2013-05-26 09:43:49.500 146 12563.98 98.85 54751.45 88888.00 2013-05-26 09:43:49.625 146 12563.88 98.83 54751.43 88888.00 2013-05-26 09:43:49.750 146 12563.77 98.85 54751.43 88888.00 2013-05-26 09:43:49.875 146 12563.80 98.83 54751.40 88888.00 2013-05-26 09:43:50.000 146 12563.77 98.85 54751.43 88888.00 2013-05-26 09:43:50.125 146 12563.73 98.88 54751.40 88888.00 2013-05-26 09:43:50.250 146 12563.62 98.88 54751.43 88888.00 2013-05-26 09:43:50.375 146 12563.60 98.95 54751.50 88888.00 2013-05-26 09:43:50.500 146 12563.52 98.97 54751.50 88888.00 2013-05-26 09:43:50.625 146 12563.40 98.92 54751.45 88888.00 2013-05-26 09:43:50.750 146 12563.33 98.95 54751.50 88888.00 2013-05-26 09:43:50.875 146 12563.23 99.00 54751.55 88888.00 2013-05-26 09:43:51.000 146 12563.15 98.97 54751.50 88888.00 2013-05-26 09:43:51.125 146 12563.05 98.97 54751.53 88888.00 2013-05-26 09:43:51.250 146 12562.95 98.97 54751.55 88888.00 2013-05-26 09:43:51.375 146 12562.92 99.03 54751.57 88888.00 2013-05-26 09:43:51.500 146 12562.80 99.05 54751.60 88888.00 2013-05-26 09:43:51.625 146 12562.75 99.10 54751.60 88888.00 2013-05-26 09:43:51.750 146 12562.70 99.08 54751.60 88888.00 2013-05-26 09:43:51.875 146 12562.60 99.08 54751.60 88888.00 2013-05-26 09:43:52.000 146 12562.52 99.05 54751.62 88888.00 2013-05-26 09:43:52.125 146 12562.42 99.03 54751.65 88888.00 2013-05-26 09:43:52.250 146 12562.33 99.03 54751.68 88888.00 2013-05-26 09:43:52.375 146 12562.30 99.03 54751.65 88888.00 2013-05-26 09:43:52.500 146 12562.23 99.03 54751.68 88888.00 2013-05-26 09:43:52.625 146 12562.15 99.03 54751.75 88888.00 2013-05-26 09:43:52.750 146 12562.15 99.03 54751.78 88888.00 2013-05-26 09:43:52.875 146 12562.05 99.05 54751.72 88888.00 2013-05-26 09:43:53.000 146 12562.02 99.05 54751.75 88888.00 2013-05-26 09:43:53.125 146 12562.00 99.03 54751.78 88888.00 2013-05-26 09:43:53.250 146 12561.90 99.03 54751.85 88888.00 2013-05-26 09:43:53.375 146 12561.88 99.10 54751.88 88888.00 2013-05-26 09:43:53.500 146 12561.83 99.10 54751.90 88888.00 2013-05-26 09:43:53.625 146 12561.75 99.10 54751.88 88888.00 2013-05-26 09:43:53.750 146 12561.73 99.05 54751.88 88888.00 2013-05-26 09:43:53.875 146 12561.75 99.08 54751.88 88888.00 2013-05-26 09:43:54.000 146 12561.67 99.08 54751.90 88888.00 2013-05-26 09:43:54.125 146 12561.55 99.10 54751.88 88888.00 2013-05-26 09:43:54.250 146 12561.45 99.03 54751.90 88888.00 2013-05-26 09:43:54.375 146 12561.48 99.03 54751.88 88888.00 2013-05-26 09:43:54.500 146 12561.48 99.08 54751.90 88888.00 2013-05-26 09:43:54.625 146 12561.38 99.03 54751.90 88888.00 2013-05-26 09:43:54.750 146 12561.40 99.00 54751.93 88888.00 2013-05-26 09:43:54.875 146 12561.42 99.00 54751.95 88888.00 2013-05-26 09:43:55.000 146 12561.45 99.03 54751.97 88888.00 2013-05-26 09:43:55.125 146 12561.50 99.03 54751.95 88888.00 2013-05-26 09:43:55.250 146 12561.50 98.97 54751.95 88888.00 2013-05-26 09:43:55.375 146 12561.55 99.03 54751.95 88888.00 2013-05-26 09:43:55.500 146 12561.58 99.05 54751.97 88888.00 2013-05-26 09:43:55.625 146 12561.62 99.00 54751.97 88888.00 2013-05-26 09:43:55.750 146 12561.65 98.95 54751.97 88888.00 2013-05-26 09:43:55.875 146 12561.58 98.92 54751.97 88888.00 2013-05-26 09:43:56.000 146 12561.58 98.92 54751.97 88888.00 2013-05-26 09:43:56.125 146 12561.60 98.85 54751.97 88888.00 2013-05-26 09:43:56.250 146 12561.65 98.85 54752.00 88888.00 2013-05-26 09:43:56.375 146 12561.70 98.85 54752.03 88888.00 2013-05-26 09:43:56.500 146 12561.70 98.83 54752.00 88888.00 2013-05-26 09:43:56.625 146 12561.73 98.78 54752.00 88888.00 2013-05-26 09:43:56.750 146 12561.77 98.75 54752.00 88888.00 2013-05-26 09:43:56.875 146 12561.85 98.70 54751.97 88888.00 2013-05-26 09:43:57.000 146 12561.90 98.62 54751.97 88888.00 2013-05-26 09:43:57.125 146 12561.95 98.62 54752.05 88888.00 2013-05-26 09:43:57.250 146 12561.98 98.60 54752.05 88888.00 2013-05-26 09:43:57.375 146 12562.08 98.55 54752.03 88888.00 2013-05-26 09:43:57.500 146 12562.10 98.55 54752.05 88888.00 2013-05-26 09:43:57.625 146 12562.10 98.47 54752.03 88888.00 2013-05-26 09:43:57.750 146 12562.10 98.40 54752.00 88888.00 2013-05-26 09:43:57.875 146 12562.12 98.35 54752.03 88888.00 2013-05-26 09:43:58.000 146 12562.20 98.35 54752.07 88888.00 2013-05-26 09:43:58.125 146 12562.25 98.35 54752.07 88888.00 2013-05-26 09:43:58.250 146 12562.17 98.25 54752.05 88888.00 2013-05-26 09:43:58.375 146 12562.20 98.22 54752.07 88888.00 2013-05-26 09:43:58.500 146 12562.20 98.15 54752.03 88888.00 2013-05-26 09:43:58.625 146 12562.23 98.10 54752.00 88888.00 2013-05-26 09:43:58.750 146 12562.27 98.03 54752.03 88888.00 2013-05-26 09:43:58.875 146 12562.33 97.92 54752.05 88888.00 2013-05-26 09:43:59.000 146 12562.33 97.88 54752.07 88888.00 2013-05-26 09:43:59.125 146 12562.40 97.80 54752.03 88888.00 2013-05-26 09:43:59.250 146 12562.40 97.70 54752.05 88888.00 2013-05-26 09:43:59.375 146 12562.40 97.65 54752.05 88888.00 2013-05-26 09:43:59.500 146 12562.48 97.60 54752.05 88888.00 2013-05-26 09:43:59.625 146 12562.55 97.58 54752.05 88888.00 2013-05-26 09:43:59.750 146 12562.55 97.53 54752.05 88888.00 2013-05-26 09:43:59.875 146 12562.55 97.42 54752.05 88888.00 2013-05-26 09:44:00.000 146 12562.62 97.38 54752.07 88888.00 2013-05-26 09:44:00.125 146 12562.70 97.35 54752.07 88888.00 2013-05-26 09:44:00.250 146 12562.65 97.33 54752.05 88888.00 2013-05-26 09:44:00.375 146 12562.65 97.30 54752.05 88888.00 2013-05-26 09:44:00.500 146 12562.62 97.25 54752.05 88888.00 2013-05-26 09:44:00.625 146 12562.62 97.17 54752.07 88888.00 2013-05-26 09:44:00.750 146 12562.67 97.15 54752.07 88888.00 2013-05-26 09:44:00.875 146 12562.77 97.10 54752.07 88888.00 2013-05-26 09:44:01.000 146 12562.77 97.08 54752.05 88888.00 2013-05-26 09:44:01.125 146 12562.77 97.03 54752.07 88888.00 2013-05-26 09:44:01.250 146 12562.80 96.97 54752.07 88888.00 2013-05-26 09:44:01.375 146 12562.85 96.92 54752.07 88888.00 2013-05-26 09:44:01.500 146 12562.85 96.90 54752.07 88888.00 2013-05-26 09:44:01.625 146 12562.83 96.80 54752.03 88888.00 2013-05-26 09:44:01.750 146 12562.85 96.80 54752.07 88888.00 2013-05-26 09:44:01.875 146 12562.90 96.80 54752.07 88888.00 2013-05-26 09:44:02.000 146 12562.90 96.78 54752.12 88888.00 2013-05-26 09:44:02.125 146 12562.88 96.80 54752.10 88888.00 2013-05-26 09:44:02.250 146 12562.88 96.80 54752.10 88888.00 2013-05-26 09:44:02.375 146 12562.92 96.78 54752.10 88888.00 2013-05-26 09:44:02.500 146 12562.92 96.72 54752.07 88888.00 2013-05-26 09:44:02.625 146 12562.90 96.67 54752.07 88888.00 2013-05-26 09:44:02.750 146 12562.90 96.65 54752.07 88888.00 2013-05-26 09:44:02.875 146 12562.95 96.65 54752.07 88888.00 2013-05-26 09:44:03.000 146 12563.02 96.65 54752.07 88888.00 2013-05-26 09:44:03.125 146 12563.02 96.62 54752.07 88888.00 2013-05-26 09:44:03.250 146 12562.95 96.58 54752.05 88888.00 2013-05-26 09:44:03.375 146 12563.00 96.58 54752.05 88888.00 2013-05-26 09:44:03.500 146 12563.05 96.53 54752.03 88888.00 2013-05-26 09:44:03.625 146 12563.08 96.47 54751.97 88888.00 2013-05-26 09:44:03.750 146 12563.05 96.45 54752.00 88888.00 2013-05-26 09:44:03.875 146 12563.02 96.45 54752.03 88888.00 2013-05-26 09:44:04.000 146 12563.00 96.45 54752.00 88888.00 2013-05-26 09:44:04.125 146 12563.00 96.47 54752.00 88888.00 2013-05-26 09:44:04.250 146 12562.98 96.45 54752.00 88888.00 2013-05-26 09:44:04.375 146 12562.98 96.40 54751.97 88888.00 2013-05-26 09:44:04.500 146 12563.02 96.40 54751.97 88888.00 2013-05-26 09:44:04.625 146 12563.08 96.42 54751.97 88888.00 2013-05-26 09:44:04.750 146 12563.08 96.42 54751.95 88888.00 2013-05-26 09:44:04.875 146 12563.00 96.45 54751.97 88888.00 2013-05-26 09:44:05.000 146 12562.98 96.50 54752.00 88888.00 2013-05-26 09:44:05.125 146 12562.98 96.53 54752.00 88888.00 2013-05-26 09:44:05.250 146 12562.92 96.53 54752.03 88888.00 2013-05-26 09:44:05.375 146 12562.83 96.58 54752.03 88888.00 2013-05-26 09:44:05.500 146 12562.83 96.60 54752.03 88888.00 2013-05-26 09:44:05.625 146 12562.85 96.62 54752.00 88888.00 2013-05-26 09:44:05.750 146 12562.83 96.70 54752.00 88888.00 2013-05-26 09:44:05.875 146 12562.70 96.78 54752.00 88888.00 2013-05-26 09:44:06.000 146 12562.65 96.85 54752.03 88888.00 2013-05-26 09:44:06.125 146 12562.67 96.90 54752.00 88888.00 2013-05-26 09:44:06.250 146 12562.58 96.90 54751.95 88888.00 2013-05-26 09:44:06.375 146 12562.50 96.95 54751.93 88888.00 2013-05-26 09:44:06.500 146 12562.50 97.05 54751.93 88888.00 2013-05-26 09:44:06.625 146 12562.50 97.17 54751.93 88888.00 2013-05-26 09:44:06.750 146 12562.45 97.25 54751.95 88888.00 2013-05-26 09:44:06.875 146 12562.40 97.33 54751.95 88888.00 2013-05-26 09:44:07.000 146 12562.33 97.38 54751.93 88888.00 2013-05-26 09:44:07.125 146 12562.27 97.40 54751.93 88888.00 2013-05-26 09:44:07.250 146 12562.20 97.50 54751.90 88888.00 2013-05-26 09:44:07.375 146 12562.23 97.62 54751.90 88888.00 2013-05-26 09:44:07.500 146 12562.23 97.70 54751.88 88888.00 2013-05-26 09:44:07.625 146 12562.23 97.78 54751.88 88888.00 2013-05-26 09:44:07.750 146 12562.20 97.85 54751.90 88888.00 2013-05-26 09:44:07.875 146 12562.15 97.90 54751.88 88888.00 2013-05-26 09:44:08.000 146 12562.08 97.97 54751.82 88888.00 2013-05-26 09:44:08.125 146 12562.10 98.03 54751.85 88888.00 2013-05-26 09:44:08.250 146 12562.12 98.12 54751.88 88888.00 2013-05-26 09:44:08.375 146 12562.05 98.17 54751.82 88888.00 2013-05-26 09:44:08.500 146 12561.95 98.20 54751.78 88888.00 2013-05-26 09:44:08.625 146 12561.95 98.25 54751.75 88888.00 2013-05-26 09:44:08.750 146 12561.95 98.30 54751.75 88888.00 2013-05-26 09:44:08.875 146 12561.98 98.33 54751.78 88888.00 2013-05-26 09:44:09.000 146 12561.92 98.35 54751.75 88888.00 2013-05-26 09:44:09.125 146 12561.92 98.35 54751.72 88888.00 2013-05-26 09:44:09.250 146 12561.83 98.35 54751.72 88888.00 2013-05-26 09:44:09.375 146 12561.83 98.40 54751.72 88888.00 2013-05-26 09:44:09.500 146 12561.83 98.38 54751.72 88888.00 2013-05-26 09:44:09.625 146 12561.83 98.40 54751.70 88888.00 2013-05-26 09:44:09.750 146 12561.83 98.38 54751.70 88888.00 2013-05-26 09:44:09.875 146 12561.85 98.38 54751.70 88888.00 2013-05-26 09:44:10.000 146 12561.83 98.33 54751.62 88888.00 2013-05-26 09:44:10.125 146 12561.73 98.30 54751.65 88888.00 2013-05-26 09:44:10.250 146 12561.73 98.30 54751.68 88888.00 2013-05-26 09:44:10.375 146 12561.73 98.33 54751.62 88888.00 2013-05-26 09:44:10.500 146 12561.70 98.28 54751.65 88888.00 2013-05-26 09:44:10.625 146 12561.67 98.22 54751.62 88888.00 2013-05-26 09:44:10.750 146 12561.70 98.22 54751.62 88888.00 2013-05-26 09:44:10.875 146 12561.70 98.22 54751.65 88888.00 2013-05-26 09:44:11.000 146 12561.70 98.15 54751.60 88888.00 2013-05-26 09:44:11.125 146 12561.75 98.05 54751.57 88888.00 2013-05-26 09:44:11.250 146 12561.70 97.95 54751.55 88888.00 2013-05-26 09:44:11.375 146 12561.70 97.95 54751.57 88888.00 2013-05-26 09:44:11.500 146 12561.65 97.97 54751.60 88888.00 2013-05-26 09:44:11.625 146 12561.70 97.92 54751.60 88888.00 2013-05-26 09:44:11.750 146 12561.70 97.80 54751.57 88888.00 2013-05-26 09:44:11.875 146 12561.70 97.75 54751.53 88888.00 2013-05-26 09:44:12.000 146 12561.67 97.67 54751.53 88888.00 2013-05-26 09:44:12.125 146 12561.70 97.67 54751.57 88888.00 2013-05-26 09:44:12.250 146 12561.70 97.62 54751.60 88888.00 2013-05-26 09:44:12.375 146 12561.73 97.60 54751.55 88888.00 2013-05-26 09:44:12.500 146 12561.70 97.53 54751.53 88888.00 2013-05-26 09:44:12.625 146 12561.67 97.47 54751.50 88888.00 2013-05-26 09:44:12.750 146 12561.70 97.45 54751.50 88888.00 2013-05-26 09:44:12.875 146 12561.67 97.42 54751.50 88888.00 2013-05-26 09:44:13.000 146 12561.65 97.40 54751.50 88888.00 2013-05-26 09:44:13.125 146 12561.67 97.40 54751.53 88888.00 2013-05-26 09:44:13.250 146 12561.65 97.38 54751.50 88888.00 2013-05-26 09:44:13.375 146 12561.65 97.33 54751.47 88888.00 2013-05-26 09:44:13.500 146 12561.60 97.28 54751.47 88888.00 2013-05-26 09:44:13.625 146 12561.60 97.28 54751.47 88888.00 2013-05-26 09:44:13.750 146 12561.62 97.33 54751.50 88888.00 2013-05-26 09:44:13.875 146 12561.60 97.30 54751.50 88888.00 2013-05-26 09:44:14.000 146 12561.52 97.30 54751.47 88888.00 2013-05-26 09:44:14.125 146 12561.45 97.28 54751.45 88888.00 2013-05-26 09:44:14.250 146 12561.42 97.28 54751.40 88888.00 2013-05-26 09:44:14.375 146 12561.45 97.28 54751.40 88888.00 2013-05-26 09:44:14.500 146 12561.45 97.28 54751.40 88888.00 2013-05-26 09:44:14.625 146 12561.42 97.30 54751.43 88888.00 2013-05-26 09:44:14.750 146 12561.38 97.35 54751.40 88888.00 2013-05-26 09:44:14.875 146 12561.45 97.38 54751.40 88888.00 2013-05-26 09:44:15.000 146 12561.45 97.38 54751.38 88888.00 2013-05-26 09:44:15.125 146 12561.48 97.42 54751.40 88888.00 2013-05-26 09:44:15.250 146 12561.45 97.45 54751.38 88888.00 2013-05-26 09:44:15.375 146 12561.40 97.50 54751.35 88888.00 2013-05-26 09:44:15.500 146 12561.38 97.55 54751.38 88888.00 2013-05-26 09:44:15.625 146 12561.38 97.62 54751.38 88888.00 2013-05-26 09:44:15.750 146 12561.33 97.62 54751.38 88888.00 2013-05-26 09:44:15.875 146 12561.27 97.65 54751.35 88888.00 2013-05-26 09:44:16.000 146 12561.25 97.75 54751.35 88888.00 2013-05-26 09:44:16.125 146 12561.23 97.83 54751.38 88888.00 2013-05-26 09:44:16.250 146 12561.23 97.80 54751.32 88888.00 2013-05-26 09:44:16.375 146 12561.27 97.83 54751.35 88888.00 2013-05-26 09:44:16.500 146 12561.27 97.85 54751.32 88888.00 2013-05-26 09:44:16.625 146 12561.23 97.88 54751.28 88888.00 2013-05-26 09:44:16.750 146 12561.20 97.90 54751.28 88888.00 2013-05-26 09:44:16.875 146 12561.20 97.95 54751.28 88888.00 2013-05-26 09:44:17.000 146 12561.25 98.00 54751.28 88888.00 2013-05-26 09:44:17.125 146 12561.25 98.03 54751.25 88888.00 2013-05-26 09:44:17.250 146 12561.23 98.03 54751.25 88888.00 2013-05-26 09:44:17.375 146 12561.20 98.03 54751.20 88888.00 2013-05-26 09:44:17.500 146 12561.25 98.08 54751.20 88888.00 2013-05-26 09:44:17.625 146 12561.30 98.15 54751.22 88888.00 2013-05-26 09:44:17.750 146 12561.27 98.15 54751.18 88888.00 2013-05-26 09:44:17.875 146 12561.30 98.17 54751.18 88888.00 2013-05-26 09:44:18.000 146 12561.33 98.20 54751.15 88888.00 2013-05-26 09:44:18.125 146 12561.33 98.22 54751.15 88888.00 2013-05-26 09:44:18.250 146 12561.33 98.25 54751.18 88888.00 2013-05-26 09:44:18.375 146 12561.30 98.28 54751.15 88888.00 2013-05-26 09:44:18.500 146 12561.27 98.28 54751.10 88888.00 2013-05-26 09:44:18.625 146 12561.30 98.25 54751.07 88888.00 2013-05-26 09:44:18.750 146 12561.33 98.33 54751.10 88888.00 2013-05-26 09:44:18.875 146 12561.35 98.40 54751.15 88888.00 2013-05-26 09:44:19.000 146 12561.30 98.38 54751.10 88888.00 2013-05-26 09:44:19.125 146 12561.30 98.42 54751.07 88888.00 2013-05-26 09:44:19.250 146 12561.38 98.47 54751.07 88888.00 2013-05-26 09:44:19.375 146 12561.48 98.55 54751.07 88888.00 2013-05-26 09:44:19.500 146 12561.45 98.53 54751.03 88888.00 2013-05-26 09:44:19.625 146 12561.42 98.55 54751.03 88888.00 2013-05-26 09:44:19.750 146 12561.45 98.58 54750.97 88888.00 2013-05-26 09:44:19.875 146 12561.48 98.60 54750.97 88888.00 2013-05-26 09:44:20.000 146 12561.45 98.58 54750.93 88888.00 2013-05-26 09:44:20.125 146 12561.42 98.62 54750.95 88888.00 2013-05-26 09:44:20.250 146 12561.48 98.62 54750.93 88888.00 2013-05-26 09:44:20.375 146 12561.55 98.70 54750.93 88888.00 2013-05-26 09:44:20.500 146 12561.55 98.72 54750.90 88888.00 2013-05-26 09:44:20.625 146 12561.48 98.72 54750.90 88888.00 2013-05-26 09:44:20.750 146 12561.42 98.72 54750.90 88888.00 2013-05-26 09:44:20.875 146 12561.48 98.75 54750.90 88888.00 2013-05-26 09:44:21.000 146 12561.50 98.75 54750.85 88888.00 2013-05-26 09:44:21.125 146 12561.50 98.75 54750.85 88888.00 2013-05-26 09:44:21.250 146 12561.45 98.80 54750.85 88888.00 2013-05-26 09:44:21.375 146 12561.42 98.83 54750.82 88888.00 2013-05-26 09:44:21.500 146 12561.35 98.83 54750.82 88888.00 2013-05-26 09:44:21.625 146 12561.35 98.83 54750.85 88888.00 2013-05-26 09:44:21.750 146 12561.40 98.85 54750.82 88888.00 2013-05-26 09:44:21.875 146 12561.38 98.83 54750.78 88888.00 2013-05-26 09:44:22.000 146 12561.30 98.83 54750.78 88888.00 2013-05-26 09:44:22.125 146 12561.30 98.85 54750.80 88888.00 2013-05-26 09:44:22.250 146 12561.25 98.80 54750.78 88888.00 2013-05-26 09:44:22.375 146 12561.20 98.78 54750.72 88888.00 2013-05-26 09:44:22.500 146 12561.15 98.78 54750.75 88888.00 2013-05-26 09:44:22.625 146 12561.12 98.80 54750.75 88888.00 2013-05-26 09:44:22.750 146 12561.05 98.78 54750.78 88888.00 2013-05-26 09:44:22.875 146 12560.98 98.78 54750.75 88888.00 2013-05-26 09:44:23.000 146 12560.95 98.70 54750.68 88888.00 2013-05-26 09:44:23.125 146 12560.95 98.65 54750.68 88888.00 2013-05-26 09:44:23.250 146 12560.92 98.62 54750.65 88888.00 2013-05-26 09:44:23.375 146 12560.92 98.65 54750.62 88888.00 2013-05-26 09:44:23.500 146 12560.88 98.58 54750.57 88888.00 2013-05-26 09:44:23.625 146 12560.88 98.55 54750.57 88888.00 2013-05-26 09:44:23.750 146 12560.88 98.55 54750.60 88888.00 2013-05-26 09:44:23.875 146 12560.85 98.55 54750.60 88888.00 2013-05-26 09:44:24.000 146 12560.80 98.53 54750.55 88888.00 2013-05-26 09:44:24.125 146 12560.77 98.50 54750.55 88888.00 2013-05-26 09:44:24.250 146 12560.67 98.45 54750.55 88888.00 2013-05-26 09:44:24.375 146 12560.70 98.45 54750.53 88888.00 2013-05-26 09:44:24.500 146 12560.67 98.42 54750.53 88888.00 2013-05-26 09:44:24.625 146 12560.67 98.38 54750.55 88888.00 2013-05-26 09:44:24.750 146 12560.65 98.38 54750.53 88888.00 2013-05-26 09:44:24.875 146 12560.58 98.38 54750.53 88888.00 2013-05-26 09:44:25.000 146 12560.60 98.38 54750.53 88888.00 2013-05-26 09:44:25.125 146 12560.52 98.35 54750.53 88888.00 2013-05-26 09:44:25.250 146 12560.48 98.33 54750.47 88888.00 2013-05-26 09:44:25.375 146 12560.50 98.30 54750.47 88888.00 2013-05-26 09:44:25.500 146 12560.52 98.28 54750.47 88888.00 2013-05-26 09:44:25.625 146 12560.60 98.25 54750.47 88888.00 2013-05-26 09:44:25.750 146 12560.60 98.25 54750.43 88888.00 2013-05-26 09:44:25.875 146 12560.52 98.20 54750.43 88888.00 2013-05-26 09:44:26.000 146 12560.58 98.22 54750.43 88888.00 2013-05-26 09:44:26.125 146 12560.60 98.22 54750.43 88888.00 2013-05-26 09:44:26.250 146 12560.58 98.17 54750.43 88888.00 2013-05-26 09:44:26.375 146 12560.55 98.17 54750.38 88888.00 2013-05-26 09:44:26.500 146 12560.55 98.12 54750.32 88888.00 2013-05-26 09:44:26.625 146 12560.65 98.20 54750.35 88888.00 2013-05-26 09:44:26.750 146 12560.70 98.28 54750.38 88888.00 2013-05-26 09:44:26.875 146 12560.70 98.28 54750.35 88888.00 2013-05-26 09:44:27.000 146 12560.75 98.28 54750.30 88888.00 2013-05-26 09:44:27.125 146 12560.77 98.28 54750.28 88888.00 2013-05-26 09:44:27.250 146 12560.77 98.33 54750.28 88888.00 2013-05-26 09:44:27.375 146 12560.80 98.35 54750.25 88888.00 2013-05-26 09:44:27.500 146 12560.83 98.38 54750.28 88888.00 2013-05-26 09:44:27.625 146 12560.90 98.40 54750.30 88888.00 2013-05-26 09:44:27.750 146 12560.90 98.38 54750.25 88888.00 2013-05-26 09:44:27.875 146 12560.92 98.38 54750.15 88888.00 2013-05-26 09:44:28.000 146 12561.00 98.40 54750.15 88888.00 2013-05-26 09:44:28.125 146 12560.98 98.42 54750.15 88888.00 2013-05-26 09:44:28.250 146 12560.98 98.42 54750.18 88888.00 2013-05-26 09:44:28.375 146 12561.00 98.42 54750.12 88888.00 2013-05-26 09:44:28.500 146 12561.00 98.45 54750.10 88888.00 2013-05-26 09:44:28.625 146 12561.05 98.50 54750.07 88888.00 2013-05-26 09:44:28.750 146 12561.08 98.55 54750.07 88888.00 2013-05-26 09:44:28.875 146 12561.08 98.53 54750.07 88888.00 2013-05-26 09:44:29.000 146 12561.12 98.55 54750.05 88888.00 2013-05-26 09:44:29.125 146 12561.08 98.60 54750.03 88888.00 2013-05-26 09:44:29.250 146 12561.00 98.62 54750.03 88888.00 2013-05-26 09:44:29.375 146 12561.05 98.65 54750.00 88888.00 2013-05-26 09:44:29.500 146 12561.05 98.70 54750.00 88888.00 2013-05-26 09:44:29.625 146 12561.05 98.70 54749.97 88888.00 2013-05-26 09:44:29.750 146 12561.05 98.70 54749.95 88888.00 2013-05-26 09:44:29.875 146 12561.02 98.72 54749.95 88888.00 2013-05-26 09:44:30.000 146 12561.02 98.72 54749.93 88888.00 2013-05-26 09:44:30.125 146 12561.05 98.70 54749.90 88888.00 2013-05-26 09:44:30.250 146 12561.15 98.70 54749.85 88888.00 2013-05-26 09:44:30.375 146 12561.17 98.70 54749.82 88888.00 2013-05-26 09:44:30.500 146 12561.15 98.75 54749.78 88888.00 2013-05-26 09:44:30.625 146 12561.17 98.75 54749.82 88888.00 2013-05-26 09:44:30.750 146 12561.17 98.72 54749.82 88888.00 2013-05-26 09:44:30.875 146 12561.17 98.72 54749.78 88888.00 2013-05-26 09:44:31.000 146 12561.23 98.72 54749.80 88888.00 2013-05-26 09:44:31.125 146 12561.23 98.70 54749.80 88888.00 2013-05-26 09:44:31.250 146 12561.17 98.65 54749.75 88888.00 2013-05-26 09:44:31.375 146 12561.20 98.65 54749.72 88888.00 2013-05-26 09:44:31.500 146 12561.17 98.70 54749.72 88888.00 2013-05-26 09:44:31.625 146 12561.20 98.70 54749.72 88888.00 2013-05-26 09:44:31.750 146 12561.23 98.67 54749.72 88888.00 2013-05-26 09:44:31.875 146 12561.23 98.67 54749.72 88888.00 2013-05-26 09:44:32.000 146 12561.25 98.65 54749.70 88888.00 2013-05-26 09:44:32.125 146 12561.25 98.58 54749.68 88888.00 2013-05-26 09:44:32.250 146 12561.23 98.60 54749.72 88888.00 2013-05-26 09:44:32.375 146 12561.23 98.58 54749.70 88888.00 2013-05-26 09:44:32.500 146 12561.12 98.50 54749.65 88888.00 2013-05-26 09:44:32.625 146 12561.08 98.47 54749.65 88888.00 2013-05-26 09:44:32.750 146 12561.15 98.47 54749.62 88888.00 2013-05-26 09:44:32.875 146 12561.23 98.42 54749.62 88888.00 2013-05-26 09:44:33.000 146 12561.20 98.40 54749.57 88888.00 2013-05-26 09:44:33.125 146 12561.23 98.42 54749.60 88888.00 2013-05-26 09:44:33.250 146 12561.23 98.42 54749.60 88888.00 2013-05-26 09:44:33.375 146 12561.20 98.40 54749.57 88888.00 2013-05-26 09:44:33.500 146 12561.27 98.35 54749.55 88888.00 2013-05-26 09:44:33.625 146 12561.25 98.33 54749.57 88888.00 2013-05-26 09:44:33.750 146 12561.27 98.35 54749.55 88888.00 2013-05-26 09:44:33.875 146 12561.23 98.38 54749.53 88888.00 2013-05-26 09:44:34.000 146 12561.20 98.38 54749.55 88888.00 2013-05-26 09:44:34.125 146 12561.20 98.40 54749.55 88888.00 2013-05-26 09:44:34.250 146 12561.17 98.40 54749.47 88888.00 2013-05-26 09:44:34.375 146 12561.17 98.40 54749.47 88888.00 2013-05-26 09:44:34.500 146 12561.23 98.45 54749.50 88888.00 2013-05-26 09:44:34.625 146 12561.20 98.47 54749.50 88888.00 2013-05-26 09:44:34.750 146 12561.17 98.50 54749.45 88888.00 2013-05-26 09:44:34.875 146 12561.20 98.50 54749.45 88888.00 2013-05-26 09:44:35.000 146 12561.15 98.55 54749.45 88888.00 2013-05-26 09:44:35.125 146 12561.10 98.58 54749.43 88888.00 2013-05-26 09:44:35.250 146 12561.08 98.65 54749.47 88888.00 2013-05-26 09:44:35.375 146 12561.08 98.67 54749.45 88888.00 2013-05-26 09:44:35.500 146 12561.12 98.67 54749.43 88888.00 2013-05-26 09:44:35.625 146 12561.05 98.70 54749.38 88888.00 2013-05-26 09:44:35.750 146 12560.95 98.75 54749.32 88888.00 2013-05-26 09:44:35.875 146 12560.95 98.80 54749.32 88888.00 2013-05-26 09:44:36.000 146 12560.95 98.85 54749.32 88888.00 2013-05-26 09:44:36.125 146 12560.95 98.90 54749.35 88888.00 2013-05-26 09:44:36.250 146 12560.88 98.90 54749.35 88888.00 2013-05-26 09:44:36.375 146 12560.88 98.95 54749.35 88888.00 2013-05-26 09:44:36.500 146 12560.90 99.00 54749.32 88888.00 2013-05-26 09:44:36.625 146 12560.92 99.00 54749.30 88888.00 2013-05-26 09:44:36.750 146 12560.85 99.00 54749.25 88888.00 2013-05-26 09:44:36.875 146 12560.77 98.97 54749.25 88888.00 2013-05-26 09:44:37.000 146 12560.77 98.97 54749.22 88888.00 2013-05-26 09:44:37.125 146 12560.73 99.00 54749.22 88888.00 2013-05-26 09:44:37.250 146 12560.62 99.03 54749.20 88888.00 2013-05-26 09:44:37.375 146 12560.65 99.08 54749.18 88888.00 2013-05-26 09:44:37.500 146 12560.60 99.12 54749.22 88888.00 2013-05-26 09:44:37.625 146 12560.62 99.17 54749.22 88888.00 2013-05-26 09:44:37.750 146 12560.60 99.20 54749.22 88888.00 2013-05-26 09:44:37.875 146 12560.52 99.17 54749.20 88888.00 2013-05-26 09:44:38.000 146 12560.48 99.17 54749.22 88888.00 2013-05-26 09:44:38.125 146 12560.45 99.20 54749.20 88888.00 2013-05-26 09:44:38.250 146 12560.40 99.25 54749.22 88888.00 2013-05-26 09:44:38.375 146 12560.33 99.22 54749.20 88888.00 2013-05-26 09:44:38.500 146 12560.27 99.22 54749.18 88888.00 2013-05-26 09:44:38.625 146 12560.23 99.22 54749.15 88888.00 2013-05-26 09:44:38.750 146 12560.17 99.22 54749.15 88888.00 2013-05-26 09:44:38.875 146 12560.12 99.22 54749.15 88888.00 2013-05-26 09:44:39.000 146 12560.17 99.28 54749.12 88888.00 2013-05-26 09:44:39.125 146 12560.20 99.28 54749.12 88888.00 2013-05-26 09:44:39.250 146 12560.10 99.22 54749.10 88888.00 2013-05-26 09:44:39.375 146 12560.02 99.20 54749.07 88888.00 2013-05-26 09:44:39.500 146 12560.02 99.22 54749.07 88888.00 2013-05-26 09:44:39.625 146 12560.02 99.22 54749.05 88888.00 2013-05-26 09:44:39.750 146 12560.00 99.25 54749.03 88888.00 2013-05-26 09:44:39.875 146 12560.00 99.25 54749.05 88888.00 2013-05-26 09:44:40.000 146 12559.95 99.22 54749.07 88888.00 2013-05-26 09:44:40.125 146 12559.98 99.22 54749.10 88888.00 2013-05-26 09:44:40.250 146 12559.98 99.17 54749.07 88888.00 2013-05-26 09:44:40.375 146 12559.88 99.15 54749.05 88888.00 2013-05-26 09:44:40.500 146 12559.75 99.12 54749.05 88888.00 2013-05-26 09:44:40.625 146 12559.73 99.10 54749.03 88888.00 2013-05-26 09:44:40.750 146 12559.65 99.05 54749.05 88888.00 2013-05-26 09:44:40.875 146 12559.60 99.00 54749.03 88888.00 2013-05-26 09:44:41.000 146 12559.65 99.00 54749.05 88888.00 2013-05-26 09:44:41.125 146 12559.67 98.97 54749.05 88888.00 2013-05-26 09:44:41.250 146 12559.48 98.90 54749.05 88888.00 2013-05-26 09:44:41.375 146 12559.52 98.90 54749.05 88888.00 2013-05-26 09:44:41.500 146 12559.55 98.88 54749.05 88888.00 2013-05-26 09:44:41.625 146 12559.50 98.80 54749.03 88888.00 2013-05-26 09:44:41.750 146 12559.45 98.75 54749.00 88888.00 2013-05-26 09:44:41.875 146 12559.50 98.70 54749.03 88888.00 2013-05-26 09:44:42.000 146 12559.48 98.67 54749.03 88888.00 2013-05-26 09:44:42.125 146 12559.45 98.65 54749.03 88888.00 2013-05-26 09:44:42.250 146 12559.40 98.67 54749.07 88888.00 2013-05-26 09:44:42.375 146 12559.38 98.65 54749.05 88888.00 2013-05-26 09:44:42.500 146 12559.35 98.60 54749.03 88888.00 2013-05-26 09:44:42.625 146 12559.33 98.58 54749.03 88888.00 2013-05-26 09:44:42.750 146 12559.33 98.55 54749.03 88888.00 2013-05-26 09:44:42.875 146 12559.30 98.47 54748.97 88888.00 2013-05-26 09:44:43.000 146 12559.33 98.47 54748.97 88888.00 2013-05-26 09:44:43.125 146 12559.38 98.50 54749.05 88888.00 2013-05-26 09:44:43.250 146 12559.38 98.47 54749.07 88888.00 2013-05-26 09:44:43.375 146 12559.40 98.47 54749.05 88888.00 2013-05-26 09:44:43.500 146 12559.42 98.47 54749.03 88888.00 2013-05-26 09:44:43.625 146 12559.48 98.45 54749.03 88888.00 2013-05-26 09:44:43.750 146 12559.48 98.45 54749.05 88888.00 2013-05-26 09:44:43.875 146 12559.38 98.42 54749.05 88888.00 2013-05-26 09:44:44.000 146 12559.38 98.40 54749.03 88888.00 2013-05-26 09:44:44.125 146 12559.35 98.40 54749.03 88888.00 2013-05-26 09:44:44.250 146 12559.40 98.35 54749.03 88888.00 2013-05-26 09:44:44.375 146 12559.45 98.33 54749.03 88888.00 2013-05-26 09:44:44.500 146 12559.45 98.33 54749.03 88888.00 2013-05-26 09:44:44.625 146 12559.45 98.33 54749.03 88888.00 2013-05-26 09:44:44.750 146 12559.50 98.30 54749.05 88888.00 2013-05-26 09:44:44.875 146 12559.50 98.28 54748.97 88888.00 2013-05-26 09:44:45.000 146 12559.50 98.28 54749.00 88888.00 2013-05-26 09:44:45.125 146 12559.52 98.30 54749.00 88888.00 2013-05-26 09:44:45.250 146 12559.52 98.28 54749.00 88888.00 2013-05-26 09:44:45.375 146 12559.52 98.28 54748.95 88888.00 2013-05-26 09:44:45.500 146 12559.62 98.28 54748.95 88888.00 2013-05-26 09:44:45.625 146 12559.67 98.30 54748.97 88888.00 2013-05-26 09:44:45.750 146 12559.67 98.25 54748.95 88888.00 2013-05-26 09:44:45.875 146 12559.67 98.25 54748.93 88888.00 2013-05-26 09:44:46.000 146 12559.67 98.28 54748.90 88888.00 2013-05-26 09:44:46.125 146 12559.67 98.28 54748.90 88888.00 2013-05-26 09:44:46.250 146 12559.62 98.30 54748.90 88888.00 2013-05-26 09:44:46.375 146 12559.67 98.35 54748.90 88888.00 2013-05-26 09:44:46.500 146 12559.65 98.38 54748.90 88888.00 2013-05-26 09:44:46.625 146 12559.65 98.42 54748.90 88888.00 2013-05-26 09:44:46.750 146 12559.60 98.42 54748.88 88888.00 2013-05-26 09:44:46.875 146 12559.58 98.42 54748.88 88888.00 2013-05-26 09:44:47.000 146 12559.58 98.42 54748.88 88888.00 2013-05-26 09:44:47.125 146 12559.50 98.45 54748.90 88888.00 2013-05-26 09:44:47.250 146 12559.45 98.50 54748.93 88888.00 2013-05-26 09:44:47.375 146 12559.50 98.53 54748.88 88888.00 2013-05-26 09:44:47.500 146 12559.48 98.58 54748.88 88888.00 2013-05-26 09:44:47.625 146 12559.45 98.60 54748.85 88888.00 2013-05-26 09:44:47.750 146 12559.48 98.62 54748.82 88888.00 2013-05-26 09:44:47.875 146 12559.38 98.62 54748.80 88888.00 2013-05-26 09:44:48.000 146 12559.40 98.62 54748.80 88888.00 2013-05-26 09:44:48.125 146 12559.38 98.67 54748.80 88888.00 2013-05-26 09:44:48.250 146 12559.30 98.78 54748.85 88888.00 2013-05-26 09:44:48.375 146 12559.30 98.80 54748.85 88888.00 2013-05-26 09:44:48.500 146 12559.27 98.83 54748.80 88888.00 2013-05-26 09:44:48.625 146 12559.27 98.83 54748.80 88888.00 2013-05-26 09:44:48.750 146 12559.33 98.85 54748.80 88888.00 2013-05-26 09:44:48.875 146 12559.33 98.92 54748.80 88888.00 2013-05-26 09:44:49.000 146 12559.33 98.95 54748.80 88888.00 2013-05-26 09:44:49.125 146 12559.25 98.97 54748.80 88888.00 2013-05-26 09:44:49.250 146 12559.17 98.97 54748.80 88888.00 2013-05-26 09:44:49.375 146 12559.20 99.00 54748.82 88888.00 2013-05-26 09:44:49.500 146 12559.17 99.03 54748.82 88888.00 2013-05-26 09:44:49.625 146 12559.15 98.97 54748.80 88888.00 2013-05-26 09:44:49.750 146 12559.10 99.00 54748.78 88888.00 2013-05-26 09:44:49.875 146 12559.10 99.03 54748.80 88888.00 2013-05-26 09:44:50.000 146 12559.10 98.97 54748.75 88888.00 2013-05-26 09:44:50.125 146 12559.02 98.92 54748.78 88888.00 2013-05-26 09:44:50.250 146 12559.00 98.90 54748.80 88888.00 2013-05-26 09:44:50.375 146 12558.98 98.88 54748.78 88888.00 2013-05-26 09:44:50.500 146 12559.00 98.88 54748.80 88888.00 2013-05-26 09:44:50.625 146 12559.05 98.92 54748.80 88888.00 2013-05-26 09:44:50.750 146 12559.02 98.90 54748.78 88888.00 2013-05-26 09:44:50.875 146 12559.00 98.88 54748.80 88888.00 2013-05-26 09:44:51.000 146 12559.00 98.85 54748.80 88888.00 2013-05-26 09:44:51.125 146 12558.98 98.83 54748.80 88888.00 2013-05-26 09:44:51.250 146 12558.92 98.78 54748.78 88888.00 2013-05-26 09:44:51.375 146 12558.92 98.83 54748.82 88888.00 2013-05-26 09:44:51.500 146 12558.90 98.80 54748.80 88888.00 2013-05-26 09:44:51.625 146 12558.88 98.75 54748.80 88888.00 2013-05-26 09:44:51.750 146 12558.88 98.72 54748.80 88888.00 2013-05-26 09:44:51.875 146 12558.83 98.75 54748.80 88888.00 2013-05-26 09:44:52.000 146 12558.73 98.78 54748.80 88888.00 2013-05-26 09:44:52.125 146 12558.70 98.72 54748.82 88888.00 2013-05-26 09:44:52.250 146 12558.70 98.67 54748.85 88888.00 2013-05-26 09:44:52.375 146 12558.73 98.72 54748.85 88888.00 2013-05-26 09:44:52.500 146 12558.70 98.65 54748.85 88888.00 2013-05-26 09:44:52.625 146 12558.73 98.65 54748.82 88888.00 2013-05-26 09:44:52.750 146 12558.62 98.67 54748.82 88888.00 2013-05-26 09:44:52.875 146 12558.60 98.60 54748.82 88888.00 2013-05-26 09:44:53.000 146 12558.58 98.58 54748.82 88888.00 2013-05-26 09:44:53.125 146 12558.58 98.60 54748.88 88888.00 2013-05-26 09:44:53.250 146 12558.50 98.60 54748.90 88888.00 2013-05-26 09:44:53.375 146 12558.48 98.58 54748.90 88888.00 2013-05-26 09:44:53.500 146 12558.42 98.58 54748.88 88888.00 2013-05-26 09:44:53.625 146 12558.38 98.55 54748.85 88888.00 2013-05-26 09:44:53.750 146 12558.30 98.50 54748.85 88888.00 2013-05-26 09:44:53.875 146 12558.30 98.53 54748.88 88888.00 2013-05-26 09:44:54.000 146 12558.27 98.53 54748.90 88888.00 2013-05-26 09:44:54.125 146 12558.23 98.53 54748.90 88888.00 2013-05-26 09:44:54.250 146 12558.15 98.50 54748.88 88888.00 2013-05-26 09:44:54.375 146 12558.12 98.53 54748.88 88888.00 2013-05-26 09:44:54.500 146 12558.12 98.50 54748.90 88888.00 2013-05-26 09:44:54.625 146 12558.12 98.53 54748.93 88888.00 2013-05-26 09:44:54.750 146 12558.08 98.50 54748.93 88888.00 2013-05-26 09:44:54.875 146 12558.08 98.50 54748.90 88888.00 2013-05-26 09:44:55.000 146 12558.02 98.45 54748.90 88888.00 2013-05-26 09:44:55.125 146 12557.98 98.50 54748.93 88888.00 2013-05-26 09:44:55.250 146 12557.98 98.50 54748.93 88888.00 2013-05-26 09:44:55.375 146 12558.00 98.50 54748.90 88888.00 2013-05-26 09:44:55.500 146 12557.95 98.47 54748.90 88888.00 2013-05-26 09:44:55.625 146 12557.92 98.50 54748.88 88888.00 2013-05-26 09:44:55.750 146 12557.98 98.47 54748.85 88888.00 2013-05-26 09:44:55.875 146 12557.98 98.50 54748.85 88888.00 2013-05-26 09:44:56.000 146 12558.00 98.50 54748.85 88888.00 2013-05-26 09:44:56.125 146 12558.12 98.50 54748.85 88888.00 2013-05-26 09:44:56.250 146 12558.17 98.50 54748.85 88888.00 2013-05-26 09:44:56.375 146 12558.20 98.50 54748.82 88888.00 2013-05-26 09:44:56.500 146 12558.25 98.50 54748.85 88888.00 2013-05-26 09:44:56.625 146 12558.27 98.55 54748.85 88888.00 2013-05-26 09:44:56.750 146 12558.30 98.58 54748.85 88888.00 2013-05-26 09:44:56.875 146 12558.35 98.55 54748.82 88888.00 2013-05-26 09:44:57.000 146 12558.33 98.55 54748.80 88888.00 2013-05-26 09:44:57.125 146 12558.38 98.58 54748.82 88888.00 2013-05-26 09:44:57.250 146 12558.35 98.58 54748.85 88888.00 2013-05-26 09:44:57.375 146 12558.38 98.55 54748.82 88888.00 2013-05-26 09:44:57.500 146 12558.42 98.55 54748.80 88888.00 2013-05-26 09:44:57.625 146 12558.45 98.60 54748.80 88888.00 2013-05-26 09:44:57.750 146 12558.45 98.60 54748.78 88888.00 2013-05-26 09:44:57.875 146 12558.42 98.58 54748.75 88888.00 2013-05-26 09:44:58.000 146 12558.42 98.58 54748.75 88888.00 2013-05-26 09:44:58.125 146 12558.48 98.62 54748.75 88888.00 2013-05-26 09:44:58.250 146 12558.55 98.60 54748.72 88888.00 2013-05-26 09:44:58.375 146 12558.60 98.62 54748.72 88888.00 2013-05-26 09:44:58.500 146 12558.62 98.65 54748.72 88888.00 2013-05-26 09:44:58.625 146 12558.70 98.67 54748.72 88888.00 2013-05-26 09:44:58.750 146 12558.75 98.65 54748.72 88888.00 2013-05-26 09:44:58.875 146 12558.73 98.65 54748.72 88888.00 2013-05-26 09:44:59.000 146 12558.75 98.67 54748.70 88888.00 2013-05-26 09:44:59.125 146 12558.80 98.70 54748.70 88888.00 2013-05-26 09:44:59.250 146 12558.85 98.65 54748.70 88888.00 2013-05-26 09:44:59.375 146 12558.92 98.65 54748.68 88888.00 2013-05-26 09:44:59.500 146 12558.92 98.62 54748.60 88888.00 2013-05-26 09:44:59.625 146 12558.98 98.65 54748.60 88888.00 2013-05-26 09:44:59.750 146 12559.05 98.67 54748.60 88888.00 2013-05-26 09:44:59.875 146 12559.05 98.70 54748.62 88888.00 2013-05-26 09:45:00.000 146 12559.05 98.70 54748.65 88888.00 2013-05-26 09:45:00.125 146 12559.10 98.72 54748.65 88888.00 2013-05-26 09:45:00.250 146 12559.17 98.75 54748.62 88888.00 2013-05-26 09:45:00.375 146 12559.23 98.75 54748.60 88888.00 2013-05-26 09:45:00.500 146 12559.23 98.78 54748.60 88888.00 2013-05-26 09:45:00.625 146 12559.17 98.72 54748.57 88888.00 2013-05-26 09:45:00.750 146 12559.15 98.72 54748.57 88888.00 2013-05-26 09:45:00.875 146 12559.25 98.72 54748.55 88888.00 2013-05-26 09:45:01.000 146 12559.25 98.75 54748.53 88888.00 2013-05-26 09:45:01.125 146 12559.27 98.72 54748.55 88888.00 2013-05-26 09:45:01.250 146 12559.33 98.70 54748.53 88888.00 2013-05-26 09:45:01.375 146 12559.42 98.70 54748.55 88888.00 2013-05-26 09:45:01.500 146 12559.40 98.70 54748.57 88888.00 2013-05-26 09:45:01.625 146 12559.40 98.70 54748.55 88888.00 2013-05-26 09:45:01.750 146 12559.42 98.70 54748.57 88888.00 2013-05-26 09:45:01.875 146 12559.48 98.65 54748.55 88888.00 2013-05-26 09:45:02.000 146 12559.35 98.58 54748.50 88888.00 2013-05-26 09:45:02.125 146 12559.38 98.58 54748.53 88888.00 2013-05-26 09:45:02.250 146 12559.45 98.62 54748.55 88888.00 2013-05-26 09:45:02.375 146 12559.45 98.58 54748.53 88888.00 2013-05-26 09:45:02.500 146 12559.48 98.55 54748.53 88888.00 2013-05-26 09:45:02.625 146 12559.55 98.53 54748.50 88888.00 2013-05-26 09:45:02.750 146 12559.52 98.50 54748.43 88888.00 2013-05-26 09:45:02.875 146 12559.52 98.50 54748.47 88888.00 2013-05-26 09:45:03.000 146 12559.58 98.45 54748.45 88888.00 2013-05-26 09:45:03.125 146 12559.67 98.45 54748.45 88888.00 2013-05-26 09:45:03.250 146 12559.73 98.42 54748.45 88888.00 2013-05-26 09:45:03.375 146 12559.75 98.45 54748.45 88888.00 2013-05-26 09:45:03.500 146 12559.73 98.45 54748.47 88888.00 2013-05-26 09:45:03.625 146 12559.70 98.42 54748.45 88888.00 2013-05-26 09:45:03.750 146 12559.70 98.40 54748.45 88888.00 2013-05-26 09:45:03.875 146 12559.73 98.42 54748.47 88888.00 2013-05-26 09:45:04.000 146 12559.73 98.42 54748.47 88888.00 2013-05-26 09:45:04.125 146 12559.70 98.42 54748.47 88888.00 2013-05-26 09:45:04.250 146 12559.65 98.38 54748.47 88888.00 2013-05-26 09:45:04.375 146 12559.65 98.40 54748.47 88888.00 2013-05-26 09:45:04.500 146 12559.73 98.40 54748.45 88888.00 2013-05-26 09:45:04.625 146 12559.85 98.38 54748.40 88888.00 2013-05-26 09:45:04.750 146 12559.83 98.35 54748.43 88888.00 2013-05-26 09:45:04.875 146 12559.85 98.40 54748.47 88888.00 2013-05-26 09:45:05.000 146 12559.92 98.42 54748.45 88888.00 2013-05-26 09:45:05.125 146 12560.00 98.42 54748.43 88888.00 2013-05-26 09:45:05.250 146 12560.00 98.40 54748.40 88888.00 2013-05-26 09:45:05.375 146 12560.05 98.42 54748.40 88888.00 2013-05-26 09:45:05.500 146 12560.05 98.40 54748.38 88888.00 2013-05-26 09:45:05.625 146 12560.05 98.42 54748.35 88888.00 2013-05-26 09:45:05.750 146 12560.05 98.45 54748.35 88888.00 2013-05-26 09:45:05.875 146 12560.05 98.42 54748.32 88888.00 2013-05-26 09:45:06.000 146 12560.02 98.45 54748.35 88888.00 2013-05-26 09:45:06.125 146 12560.02 98.50 54748.35 88888.00 2013-05-26 09:45:06.250 146 12559.98 98.45 54748.32 88888.00 2013-05-26 09:45:06.375 146 12559.98 98.42 54748.35 88888.00 2013-05-26 09:45:06.500 146 12560.00 98.45 54748.32 88888.00 2013-05-26 09:45:06.625 146 12560.05 98.47 54748.30 88888.00 2013-05-26 09:45:06.750 146 12560.02 98.47 54748.30 88888.00 2013-05-26 09:45:06.875 146 12560.00 98.50 54748.32 88888.00 2013-05-26 09:45:07.000 146 12560.00 98.47 54748.25 88888.00 2013-05-26 09:45:07.125 146 12560.02 98.47 54748.28 88888.00 2013-05-26 09:45:07.250 146 12560.10 98.53 54748.32 88888.00 2013-05-26 09:45:07.375 146 12560.15 98.53 54748.32 88888.00 2013-05-26 09:45:07.500 146 12560.12 98.50 54748.28 88888.00 2013-05-26 09:45:07.625 146 12560.10 98.53 54748.22 88888.00 2013-05-26 09:45:07.750 146 12560.17 98.58 54748.25 88888.00 2013-05-26 09:45:07.875 146 12560.20 98.55 54748.22 88888.00 2013-05-26 09:45:08.000 146 12560.23 98.53 54748.20 88888.00 2013-05-26 09:45:08.125 146 12560.27 98.55 54748.25 88888.00 2013-05-26 09:45:08.250 146 12560.27 98.58 54748.20 88888.00 2013-05-26 09:45:08.375 146 12560.25 98.55 54748.18 88888.00 2013-05-26 09:45:08.500 146 12560.20 98.60 54748.18 88888.00 2013-05-26 09:45:08.625 146 12560.17 98.62 54748.18 88888.00 2013-05-26 09:45:08.750 146 12560.25 98.62 54748.20 88888.00 2013-05-26 09:45:08.875 146 12560.23 98.62 54748.18 88888.00 2013-05-26 09:45:09.000 146 12560.20 98.65 54748.18 88888.00 2013-05-26 09:45:09.125 146 12560.17 98.67 54748.20 88888.00 2013-05-26 09:45:09.250 146 12560.15 98.62 54748.18 88888.00 2013-05-26 09:45:09.375 146 12560.12 98.60 54748.12 88888.00 2013-05-26 09:45:09.500 146 12560.12 98.60 54748.10 88888.00 2013-05-26 09:45:09.625 146 12560.15 98.65 54748.12 88888.00 2013-05-26 09:45:09.750 146 12560.08 98.65 54748.12 88888.00 2013-05-26 09:45:09.875 146 12560.10 98.62 54748.10 88888.00 2013-05-26 09:45:10.000 146 12560.15 98.62 54748.15 88888.00 2013-05-26 09:45:10.125 146 12560.17 98.67 54748.18 88888.00 2013-05-26 09:45:10.250 146 12560.15 98.62 54748.18 88888.00 2013-05-26 09:45:10.375 146 12560.17 98.60 54748.12 88888.00 2013-05-26 09:45:10.500 146 12560.17 98.60 54748.15 88888.00 2013-05-26 09:45:10.625 146 12560.20 98.62 54748.15 88888.00 2013-05-26 09:45:10.750 146 12560.17 98.58 54748.15 88888.00 2013-05-26 09:45:10.875 146 12560.17 98.50 54748.15 88888.00 2013-05-26 09:45:11.000 146 12560.15 98.45 54748.12 88888.00 2013-05-26 09:45:11.125 146 12560.05 98.42 54748.10 88888.00 2013-05-26 09:45:11.250 146 12560.00 98.35 54748.10 88888.00 2013-05-26 09:45:11.375 146 12560.05 98.35 54748.10 88888.00 2013-05-26 09:45:11.500 146 12560.08 98.35 54748.10 88888.00 2013-05-26 09:45:11.625 146 12560.12 98.35 54748.12 88888.00 2013-05-26 09:45:11.750 146 12560.20 98.35 54748.15 88888.00 2013-05-26 09:45:11.875 146 12560.20 98.30 54748.15 88888.00 2013-05-26 09:45:12.000 146 12560.17 98.22 54748.12 88888.00 2013-05-26 09:45:12.125 146 12560.15 98.15 54748.10 88888.00 2013-05-26 09:45:12.250 146 12560.15 98.12 54748.12 88888.00 2013-05-26 09:45:12.375 146 12560.20 98.12 54748.10 88888.00 2013-05-26 09:45:12.500 146 12560.17 98.10 54748.10 88888.00 2013-05-26 09:45:12.625 146 12560.17 98.05 54748.12 88888.00 2013-05-26 09:45:12.750 146 12560.20 98.00 54748.10 88888.00 2013-05-26 09:45:12.875 146 12560.25 97.95 54748.10 88888.00 2013-05-26 09:45:13.000 146 12560.30 97.95 54748.10 88888.00 2013-05-26 09:45:13.125 146 12560.33 97.92 54748.10 88888.00 2013-05-26 09:45:13.250 146 12560.27 97.88 54748.07 88888.00 2013-05-26 09:45:13.375 146 12560.25 97.83 54748.07 88888.00 2013-05-26 09:45:13.500 146 12560.23 97.83 54748.07 88888.00 2013-05-26 09:45:13.625 146 12560.25 97.80 54748.05 88888.00 2013-05-26 09:45:13.750 146 12560.33 97.78 54748.05 88888.00 2013-05-26 09:45:13.875 146 12560.35 97.78 54748.05 88888.00 2013-05-26 09:45:14.000 146 12560.27 97.75 54748.03 88888.00 2013-05-26 09:45:14.125 146 12560.23 97.72 54748.00 88888.00 2013-05-26 09:45:14.250 146 12560.25 97.70 54748.00 88888.00 2013-05-26 09:45:14.375 146 12560.33 97.70 54748.00 88888.00 2013-05-26 09:45:14.500 146 12560.40 97.70 54748.00 88888.00 2013-05-26 09:45:14.625 146 12560.42 97.72 54748.05 88888.00 2013-05-26 09:45:14.750 146 12560.42 97.70 54748.03 88888.00 2013-05-26 09:45:14.875 146 12560.42 97.70 54748.03 88888.00 2013-05-26 09:45:15.000 146 12560.35 97.70 54748.00 88888.00 2013-05-26 09:45:15.125 146 12560.33 97.70 54748.00 88888.00 2013-05-26 09:45:15.250 146 12560.30 97.70 54748.03 88888.00 2013-05-26 09:45:15.375 146 12560.30 97.72 54748.00 88888.00 2013-05-26 09:45:15.500 146 12560.35 97.75 54748.03 88888.00 2013-05-26 09:45:15.625 146 12560.38 97.72 54748.00 88888.00 2013-05-26 09:45:15.750 146 12560.40 97.75 54747.97 88888.00 2013-05-26 09:45:15.875 146 12560.38 97.78 54747.97 88888.00 2013-05-26 09:45:16.000 146 12560.35 97.83 54748.00 88888.00 2013-05-26 09:45:16.125 146 12560.30 97.83 54748.00 88888.00 2013-05-26 09:45:16.250 146 12560.25 97.85 54748.00 88888.00 2013-05-26 09:45:16.375 146 12560.25 97.88 54748.00 88888.00 2013-05-26 09:45:16.500 146 12560.27 97.92 54748.00 88888.00 2013-05-26 09:45:16.625 146 12560.27 97.92 54748.00 88888.00 2013-05-26 09:45:16.750 146 12560.25 97.97 54748.00 88888.00 2013-05-26 09:45:16.875 146 12560.20 97.97 54747.97 88888.00 2013-05-26 09:45:17.000 146 12560.20 97.97 54748.00 88888.00 2013-05-26 09:45:17.125 146 12560.12 97.95 54748.03 88888.00 2013-05-26 09:45:17.250 146 12560.17 98.00 54748.03 88888.00 2013-05-26 09:45:17.375 146 12560.20 98.08 54748.03 88888.00 2013-05-26 09:45:17.500 146 12560.12 98.10 54748.03 88888.00 2013-05-26 09:45:17.625 146 12560.15 98.08 54748.00 88888.00 2013-05-26 09:45:17.750 146 12560.20 98.08 54748.03 88888.00 2013-05-26 09:45:17.875 146 12560.20 98.10 54748.03 88888.00 2013-05-26 09:45:18.000 146 12560.10 98.08 54748.03 88888.00 2013-05-26 09:45:18.125 146 12560.05 98.05 54748.00 88888.00 2013-05-26 09:45:18.250 146 12560.05 98.03 54748.00 88888.00 2013-05-26 09:45:18.375 146 12560.08 98.05 54748.03 88888.00 2013-05-26 09:45:18.500 146 12560.08 98.00 54748.00 88888.00 2013-05-26 09:45:18.625 146 12560.08 98.00 54748.03 88888.00 2013-05-26 09:45:18.750 146 12560.10 98.00 54748.03 88888.00 2013-05-26 09:45:18.875 146 12560.17 97.97 54748.03 88888.00 2013-05-26 09:45:19.000 146 12560.23 97.97 54748.00 88888.00 2013-05-26 09:45:19.125 146 12560.25 98.00 54748.05 88888.00 2013-05-26 09:45:19.250 146 12560.20 97.97 54748.05 88888.00 2013-05-26 09:45:19.375 146 12560.15 97.95 54748.03 88888.00 2013-05-26 09:45:19.500 146 12560.15 97.92 54748.00 88888.00 2013-05-26 09:45:19.625 146 12560.15 97.95 54748.05 88888.00 2013-05-26 09:45:19.750 146 12560.12 97.95 54748.05 88888.00 2013-05-26 09:45:19.875 146 12560.15 97.90 54748.07 88888.00 2013-05-26 09:45:20.000 146 12560.15 97.88 54748.07 88888.00 2013-05-26 09:45:20.125 146 12560.15 97.88 54748.10 88888.00 2013-05-26 09:45:20.250 146 12560.08 97.83 54748.10 88888.00 2013-05-26 09:45:20.375 146 12560.02 97.80 54748.07 88888.00 2013-05-26 09:45:20.500 146 12560.02 97.78 54748.10 88888.00 2013-05-26 09:45:20.625 146 12560.00 97.78 54748.12 88888.00 2013-05-26 09:45:20.750 146 12559.98 97.72 54748.07 88888.00 2013-05-26 09:45:20.875 146 12559.98 97.72 54748.12 88888.00 2013-05-26 09:45:21.000 146 12559.88 97.67 54748.12 88888.00 2013-05-26 09:45:21.125 146 12559.83 97.65 54748.18 88888.00 2013-05-26 09:45:21.250 146 12559.75 97.62 54748.20 88888.00 2013-05-26 09:45:21.375 146 12559.77 97.60 54748.22 88888.00 2013-05-26 09:45:21.500 146 12559.70 97.55 54748.22 88888.00 2013-05-26 09:45:21.625 146 12559.65 97.55 54748.28 88888.00 2013-05-26 09:45:21.750 146 12559.52 97.55 54748.30 88888.00 2013-05-26 09:45:21.875 146 12559.50 97.53 54748.32 88888.00 2013-05-26 09:45:22.000 146 12559.42 97.50 54748.35 88888.00 2013-05-26 09:45:22.125 146 12559.35 97.47 54748.32 88888.00 2013-05-26 09:45:22.250 146 12559.38 97.47 54748.35 88888.00 2013-05-26 09:45:22.375 146 12559.42 97.47 54748.35 88888.00 2013-05-26 09:45:22.500 146 12559.40 97.50 54748.30 88888.00 2013-05-26 09:45:22.625 146 12559.33 97.53 54748.35 88888.00 2013-05-26 09:45:22.750 146 12559.30 97.47 54748.32 88888.00 2013-05-26 09:45:22.875 146 12559.35 97.45 54748.32 88888.00 2013-05-26 09:45:23.000 146 12559.25 97.47 54748.30 88888.00 2013-05-26 09:45:23.125 146 12559.23 97.53 54748.30 88888.00 2013-05-26 09:45:23.250 146 12559.12 97.53 54748.32 88888.00 2013-05-26 09:45:23.375 146 12559.15 97.58 54748.32 88888.00 2013-05-26 09:45:23.500 146 12559.15 97.62 54748.32 88888.00 2013-05-26 09:45:23.625 146 12559.12 97.72 54748.40 88888.00 2013-05-26 09:45:23.750 146 12559.05 97.80 54748.38 88888.00 2013-05-26 09:45:23.875 146 12559.08 97.85 54748.40 88888.00 2013-05-26 09:45:24.000 146 12559.08 97.90 54748.35 88888.00 2013-05-26 09:45:24.125 146 12559.00 97.95 54748.32 88888.00 2013-05-26 09:45:24.250 146 12558.95 97.97 54748.35 88888.00 2013-05-26 09:45:24.375 146 12559.00 98.08 54748.38 88888.00 2013-05-26 09:45:24.500 146 12558.98 98.12 54748.32 88888.00 2013-05-26 09:45:24.625 146 12558.90 98.17 54748.30 88888.00 2013-05-26 09:45:24.750 146 12558.90 98.28 54748.35 88888.00 2013-05-26 09:45:24.875 146 12558.88 98.38 54748.32 88888.00 2013-05-26 09:45:25.000 146 12558.85 98.42 54748.30 88888.00 2013-05-26 09:45:25.125 146 12558.83 98.45 54748.28 88888.00 2013-05-26 09:45:25.250 146 12558.73 98.50 54748.30 88888.00 2013-05-26 09:45:25.375 146 12558.75 98.60 54748.28 88888.00 2013-05-26 09:45:25.500 146 12558.75 98.67 54748.30 88888.00 2013-05-26 09:45:25.625 146 12558.75 98.72 54748.28 88888.00 2013-05-26 09:45:25.750 146 12558.80 98.80 54748.28 88888.00 2013-05-26 09:45:25.875 146 12558.80 98.85 54748.30 88888.00 2013-05-26 09:45:26.000 146 12558.70 98.88 54748.28 88888.00 2013-05-26 09:45:26.125 146 12558.62 98.95 54748.25 88888.00 2013-05-26 09:45:26.250 146 12558.62 99.03 54748.30 88888.00 2013-05-26 09:45:26.375 146 12558.60 99.05 54748.28 88888.00 2013-05-26 09:45:26.500 146 12558.58 99.12 54748.28 88888.00 2013-05-26 09:45:26.625 146 12558.52 99.17 54748.28 88888.00 2013-05-26 09:45:26.750 146 12558.48 99.20 54748.30 88888.00 2013-05-26 09:45:26.875 146 12558.42 99.22 54748.30 88888.00 2013-05-26 09:45:27.000 146 12558.45 99.30 54748.30 88888.00 2013-05-26 09:45:27.125 146 12558.42 99.28 54748.25 88888.00 2013-05-26 09:45:27.250 146 12558.40 99.33 54748.25 88888.00 2013-05-26 09:45:27.375 146 12558.38 99.33 54748.25 88888.00 2013-05-26 09:45:27.500 146 12558.35 99.35 54748.28 88888.00 2013-05-26 09:45:27.625 146 12558.35 99.35 54748.25 88888.00 2013-05-26 09:45:27.750 146 12558.33 99.35 54748.25 88888.00 2013-05-26 09:45:27.875 146 12558.38 99.40 54748.30 88888.00 2013-05-26 09:45:28.000 146 12558.40 99.42 54748.30 88888.00 2013-05-26 09:45:28.125 146 12558.35 99.45 54748.30 88888.00 2013-05-26 09:45:28.250 146 12558.27 99.40 54748.25 88888.00 2013-05-26 09:45:28.375 146 12558.27 99.38 54748.28 88888.00 2013-05-26 09:45:28.500 146 12558.25 99.40 54748.28 88888.00 2013-05-26 09:45:28.625 146 12558.33 99.42 54748.28 88888.00 2013-05-26 09:45:28.750 146 12558.35 99.42 54748.28 88888.00 2013-05-26 09:45:28.875 146 12558.27 99.40 54748.32 88888.00 2013-05-26 09:45:29.000 146 12558.20 99.38 54748.32 88888.00 2013-05-26 09:45:29.125 146 12558.17 99.35 54748.35 88888.00 2013-05-26 09:45:29.250 146 12558.15 99.30 54748.32 88888.00 2013-05-26 09:45:29.375 146 12558.15 99.30 54748.30 88888.00 2013-05-26 09:45:29.500 146 12558.15 99.25 54748.30 88888.00 2013-05-26 09:45:29.625 146 12558.20 99.28 54748.32 88888.00 2013-05-26 09:45:29.750 146 12558.12 99.25 54748.35 88888.00 2013-05-26 09:45:29.875 146 12558.10 99.20 54748.32 88888.00 2013-05-26 09:45:30.000 146 12558.05 99.12 54748.32 88888.00 2013-05-26 09:45:30.125 146 12558.00 99.10 54748.30 88888.00 2013-05-26 09:45:30.250 146 12557.90 99.05 54748.30 88888.00 2013-05-26 09:45:30.375 146 12557.90 99.03 54748.28 88888.00 2013-05-26 09:45:30.500 146 12557.95 99.00 54748.32 88888.00 2013-05-26 09:45:30.625 146 12557.95 99.00 54748.35 88888.00 2013-05-26 09:45:30.750 146 12557.95 98.92 54748.35 88888.00 2013-05-26 09:45:30.875 146 12557.88 98.92 54748.35 88888.00 2013-05-26 09:45:31.000 146 12557.85 98.90 54748.40 88888.00 2013-05-26 09:45:31.125 146 12557.83 98.83 54748.40 88888.00 2013-05-26 09:45:31.250 146 12557.83 98.75 54748.40 88888.00 2013-05-26 09:45:31.375 146 12557.83 98.70 54748.40 88888.00 2013-05-26 09:45:31.500 146 12557.85 98.67 54748.43 88888.00 2013-05-26 09:45:31.625 146 12557.85 98.65 54748.43 88888.00 2013-05-26 09:45:31.750 146 12557.80 98.58 54748.43 88888.00 2013-05-26 09:45:31.875 146 12557.73 98.55 54748.43 88888.00 2013-05-26 09:45:32.000 146 12557.75 98.53 54748.43 88888.00 2013-05-26 09:45:32.125 146 12557.83 98.53 54748.45 88888.00 2013-05-26 09:45:32.250 146 12557.80 98.53 54748.45 88888.00 2013-05-26 09:45:32.375 146 12557.80 98.50 54748.43 88888.00 2013-05-26 09:45:32.500 146 12557.77 98.47 54748.45 88888.00 2013-05-26 09:45:32.625 146 12557.73 98.45 54748.53 88888.00 2013-05-26 09:45:32.750 146 12557.70 98.42 54748.55 88888.00 2013-05-26 09:45:32.875 146 12557.77 98.42 54748.53 88888.00 2013-05-26 09:45:33.000 146 12557.90 98.42 54748.53 88888.00 2013-05-26 09:45:33.125 146 12557.88 98.42 54748.50 88888.00 2013-05-26 09:45:33.250 146 12557.85 98.38 54748.50 88888.00 2013-05-26 09:45:33.375 146 12557.88 98.42 54748.50 88888.00 2013-05-26 09:45:33.500 146 12557.85 98.42 54748.50 88888.00 2013-05-26 09:45:33.625 146 12557.90 98.42 54748.47 88888.00 2013-05-26 09:45:33.750 146 12557.98 98.42 54748.47 88888.00 2013-05-26 09:45:33.875 146 12558.00 98.47 54748.50 88888.00 2013-05-26 09:45:34.000 146 12557.98 98.45 54748.45 88888.00 2013-05-26 09:45:34.125 146 12558.00 98.47 54748.45 88888.00 2013-05-26 09:45:34.250 146 12558.08 98.53 54748.50 88888.00 2013-05-26 09:45:34.375 146 12558.12 98.55 54748.50 88888.00 2013-05-26 09:45:34.500 146 12558.12 98.55 54748.47 88888.00 2013-05-26 09:45:34.625 146 12558.15 98.55 54748.47 88888.00 2013-05-26 09:45:34.750 146 12558.12 98.53 54748.45 88888.00 2013-05-26 09:45:34.875 146 12558.17 98.58 54748.47 88888.00 2013-05-26 09:45:35.000 146 12558.17 98.60 54748.47 88888.00 2013-05-26 09:45:35.125 146 12558.25 98.65 54748.45 88888.00 2013-05-26 09:45:35.250 146 12558.25 98.58 54748.40 88888.00 2013-05-26 09:45:35.375 146 12558.27 98.60 54748.38 88888.00 2013-05-26 09:45:35.500 146 12558.23 98.60 54748.40 88888.00 2013-05-26 09:45:35.625 146 12558.23 98.67 54748.45 88888.00 2013-05-26 09:45:35.750 146 12558.30 98.67 54748.50 88888.00 2013-05-26 09:45:35.875 146 12558.27 98.67 54748.47 88888.00 2013-05-26 09:45:36.000 146 12558.17 98.70 54748.43 88888.00 2013-05-26 09:45:36.125 146 12558.15 98.72 54748.45 88888.00 2013-05-26 09:45:36.250 146 12558.08 98.75 54748.47 88888.00 2013-05-26 09:45:36.375 146 12558.12 98.75 54748.45 88888.00 2013-05-26 09:45:36.500 146 12558.20 98.80 54748.47 88888.00 2013-05-26 09:45:36.625 146 12558.17 98.83 54748.47 88888.00 2013-05-26 09:45:36.750 146 12558.12 98.75 54748.43 88888.00 2013-05-26 09:45:36.875 146 12558.08 98.72 54748.32 88888.00 2013-05-26 09:45:37.000 146 12558.02 98.70 54748.35 88888.00 2013-05-26 09:45:37.125 146 12557.98 98.72 54748.38 88888.00 2013-05-26 09:45:37.250 146 12557.98 98.72 54748.38 88888.00 2013-05-26 09:45:37.375 146 12558.05 98.72 54748.38 88888.00 2013-05-26 09:45:37.500 146 12558.00 98.72 54748.38 88888.00 2013-05-26 09:45:37.625 146 12557.98 98.70 54748.38 88888.00 2013-05-26 09:45:37.750 146 12558.02 98.70 54748.40 88888.00 2013-05-26 09:45:37.875 146 12558.02 98.70 54748.43 88888.00 2013-05-26 09:45:38.000 146 12557.98 98.70 54748.43 88888.00 2013-05-26 09:45:38.125 146 12557.95 98.67 54748.40 88888.00 2013-05-26 09:45:38.250 146 12557.90 98.62 54748.38 88888.00 2013-05-26 09:45:38.375 146 12557.98 98.60 54748.40 88888.00 2013-05-26 09:45:38.500 146 12557.98 98.62 54748.38 88888.00 2013-05-26 09:45:38.625 146 12557.92 98.60 54748.38 88888.00 2013-05-26 09:45:38.750 146 12557.90 98.62 54748.40 88888.00 2013-05-26 09:45:38.875 146 12557.92 98.60 54748.40 88888.00 2013-05-26 09:45:39.000 146 12557.95 98.58 54748.40 88888.00 2013-05-26 09:45:39.125 146 12558.02 98.62 54748.40 88888.00 2013-05-26 09:45:39.250 146 12558.08 98.58 54748.43 88888.00 2013-05-26 09:45:39.375 146 12558.10 98.55 54748.40 88888.00 2013-05-26 09:45:39.500 146 12558.10 98.53 54748.32 88888.00 2013-05-26 09:45:39.625 146 12558.17 98.53 54748.38 88888.00 2013-05-26 09:45:39.750 146 12558.27 98.60 54748.40 88888.00 2013-05-26 09:45:39.875 146 12558.30 98.55 54748.40 88888.00 2013-05-26 09:45:40.000 146 12558.27 98.53 54748.38 88888.00 2013-05-26 09:45:40.125 146 12558.27 98.58 54748.38 88888.00 2013-05-26 09:45:40.250 146 12558.25 98.55 54748.38 88888.00 2013-05-26 09:45:40.375 146 12558.35 98.55 54748.35 88888.00 2013-05-26 09:45:40.500 146 12558.38 98.53 54748.35 88888.00 2013-05-26 09:45:40.625 146 12558.35 98.50 54748.30 88888.00 2013-05-26 09:45:40.750 146 12558.38 98.55 54748.30 88888.00 2013-05-26 09:45:40.875 146 12558.48 98.58 54748.32 88888.00 2013-05-26 09:45:41.000 146 12558.50 98.55 54748.30 88888.00 2013-05-26 09:45:41.125 146 12558.50 98.58 54748.32 88888.00 2013-05-26 09:45:41.250 146 12558.52 98.55 54748.28 88888.00 2013-05-26 09:45:41.375 146 12558.60 98.60 54748.28 88888.00 2013-05-26 09:45:41.500 146 12558.70 98.70 54748.30 88888.00 2013-05-26 09:45:41.625 146 12558.75 98.67 54748.28 88888.00 2013-05-26 09:45:41.750 146 12558.75 98.70 54748.28 88888.00 2013-05-26 09:45:41.875 146 12558.80 98.72 54748.28 88888.00 2013-05-26 09:45:42.000 146 12558.85 98.72 54748.28 88888.00 2013-05-26 09:45:42.125 146 12558.88 98.78 54748.28 88888.00 2013-05-26 09:45:42.250 146 12558.83 98.72 54748.25 88888.00 2013-05-26 09:45:42.375 146 12558.88 98.72 54748.28 88888.00 2013-05-26 09:45:42.500 146 12558.90 98.75 54748.28 88888.00 2013-05-26 09:45:42.625 146 12558.88 98.78 54748.28 88888.00 2013-05-26 09:45:42.750 146 12558.95 98.85 54748.28 88888.00 2013-05-26 09:45:42.875 146 12558.92 98.85 54748.28 88888.00 2013-05-26 09:45:43.000 146 12558.88 98.88 54748.22 88888.00 2013-05-26 09:45:43.125 146 12558.85 98.92 54748.25 88888.00 2013-05-26 09:45:43.250 146 12558.80 98.88 54748.25 88888.00 2013-05-26 09:45:43.375 146 12558.77 98.90 54748.25 88888.00 2013-05-26 09:45:43.500 146 12558.83 98.97 54748.22 88888.00 2013-05-26 09:45:43.625 146 12558.92 99.00 54748.22 88888.00 2013-05-26 09:45:43.750 146 12558.98 99.00 54748.20 88888.00 2013-05-26 09:45:43.875 146 12558.90 98.97 54748.20 88888.00 2013-05-26 09:45:44.000 146 12558.83 99.00 54748.18 88888.00 2013-05-26 09:45:44.125 146 12558.77 99.03 54748.18 88888.00 2013-05-26 09:45:44.250 146 12558.65 99.00 54748.22 88888.00 2013-05-26 09:45:44.375 146 12558.70 99.05 54748.25 88888.00 2013-05-26 09:45:44.500 146 12558.67 99.08 54748.22 88888.00 2013-05-26 09:45:44.625 146 12558.65 99.05 54748.20 88888.00 2013-05-26 09:45:44.750 146 12558.67 99.08 54748.20 88888.00 2013-05-26 09:45:44.875 146 12558.65 99.08 54748.22 88888.00 2013-05-26 09:45:45.000 146 12558.62 99.08 54748.22 88888.00 2013-05-26 09:45:45.125 146 12558.58 99.05 54748.20 88888.00 2013-05-26 09:45:45.250 146 12558.50 99.05 54748.22 88888.00 2013-05-26 09:45:45.375 146 12558.55 99.10 54748.25 88888.00 2013-05-26 09:45:45.500 146 12558.52 99.12 54748.22 88888.00 2013-05-26 09:45:45.625 146 12558.50 99.10 54748.18 88888.00 2013-05-26 09:45:45.750 146 12558.45 99.05 54748.20 88888.00 2013-05-26 09:45:45.875 146 12558.42 99.08 54748.20 88888.00 2013-05-26 09:45:46.000 146 12558.38 99.05 54748.20 88888.00 2013-05-26 09:45:46.125 146 12558.35 99.08 54748.25 88888.00 2013-05-26 09:45:46.250 146 12558.35 99.08 54748.25 88888.00 2013-05-26 09:45:46.375 146 12558.35 99.03 54748.22 88888.00 2013-05-26 09:45:46.500 146 12558.27 99.00 54748.20 88888.00 2013-05-26 09:45:46.625 146 12558.25 99.00 54748.20 88888.00 2013-05-26 09:45:46.750 146 12558.17 98.97 54748.22 88888.00 2013-05-26 09:45:46.875 146 12558.15 98.97 54748.22 88888.00 2013-05-26 09:45:47.000 146 12558.17 98.95 54748.20 88888.00 2013-05-26 09:45:47.125 146 12558.17 98.97 54748.25 88888.00 2013-05-26 09:45:47.250 146 12558.15 98.97 54748.25 88888.00 2013-05-26 09:45:47.375 146 12558.12 98.97 54748.25 88888.00 2013-05-26 09:45:47.500 146 12558.02 98.92 54748.25 88888.00 2013-05-26 09:45:47.625 146 12557.98 98.90 54748.25 88888.00 2013-05-26 09:45:47.750 146 12557.95 98.88 54748.28 88888.00 2013-05-26 09:45:47.875 146 12558.00 98.88 54748.30 88888.00 2013-05-26 09:45:48.000 146 12558.00 98.83 54748.28 88888.00 2013-05-26 09:45:48.125 146 12557.90 98.85 54748.30 88888.00 2013-05-26 09:45:48.250 146 12557.83 98.75 54748.28 88888.00 2013-05-26 09:45:48.375 146 12557.83 98.80 54748.25 88888.00 2013-05-26 09:45:48.500 146 12557.85 98.80 54748.28 88888.00 2013-05-26 09:45:48.625 146 12557.88 98.83 54748.30 88888.00 2013-05-26 09:45:48.750 146 12557.88 98.83 54748.32 88888.00 2013-05-26 09:45:48.875 146 12557.83 98.75 54748.30 88888.00 2013-05-26 09:45:49.000 146 12557.77 98.67 54748.22 88888.00 2013-05-26 09:45:49.125 146 12557.70 98.67 54748.28 88888.00 2013-05-26 09:45:49.250 146 12557.65 98.72 54748.30 88888.00 2013-05-26 09:45:49.375 146 12557.70 98.72 54748.28 88888.00 2013-05-26 09:45:49.500 146 12557.80 98.72 54748.30 88888.00 2013-05-26 09:45:49.625 146 12557.80 98.72 54748.28 88888.00 2013-05-26 09:45:49.750 146 12557.73 98.75 54748.28 88888.00 2013-05-26 09:45:49.875 146 12557.73 98.75 54748.30 88888.00 2013-05-26 09:45:50.000 146 12557.80 98.80 54748.32 88888.00 2013-05-26 09:45:50.125 146 12557.83 98.80 54748.30 88888.00 2013-05-26 09:45:50.250 146 12557.75 98.78 54748.28 88888.00 2013-05-26 09:45:50.375 146 12557.70 98.75 54748.25 88888.00 2013-05-26 09:45:50.500 146 12557.65 98.72 54748.28 88888.00 2013-05-26 09:45:50.625 146 12557.67 98.75 54748.28 88888.00 2013-05-26 09:45:50.750 146 12557.75 98.80 54748.28 88888.00 2013-05-26 09:45:50.875 146 12557.85 98.88 54748.30 88888.00 2013-05-26 09:45:51.000 146 12557.83 98.92 54748.25 88888.00 2013-05-26 09:45:51.125 146 12557.77 98.92 54748.30 88888.00 2013-05-26 09:45:51.250 146 12557.70 98.92 54748.25 88888.00 2013-05-26 09:45:51.375 146 12557.75 98.97 54748.30 88888.00 2013-05-26 09:45:51.500 146 12557.88 98.97 54748.25 88888.00 2013-05-26 09:45:51.625 146 12557.90 99.03 54748.25 88888.00 2013-05-26 09:45:51.750 146 12557.85 99.05 54748.25 88888.00 2013-05-26 09:45:51.875 146 12557.83 99.05 54748.22 88888.00 2013-05-26 09:45:52.000 146 12557.90 99.08 54748.22 88888.00 2013-05-26 09:45:52.125 146 12557.90 99.12 54748.22 88888.00 2013-05-26 09:45:52.250 146 12557.88 99.10 54748.18 88888.00 2013-05-26 09:45:52.375 146 12557.85 99.15 54748.15 88888.00 2013-05-26 09:45:52.500 146 12557.88 99.12 54748.15 88888.00 2013-05-26 09:45:52.625 146 12557.88 99.17 54748.15 88888.00 2013-05-26 09:45:52.750 146 12557.90 99.20 54748.18 88888.00 2013-05-26 09:45:52.875 146 12557.92 99.20 54748.15 88888.00 2013-05-26 09:45:53.000 146 12557.90 99.25 54748.12 88888.00 2013-05-26 09:45:53.125 146 12557.90 99.28 54748.12 88888.00 2013-05-26 09:45:53.250 146 12557.88 99.33 54748.18 88888.00 2013-05-26 09:45:53.375 146 12557.95 99.38 54748.18 88888.00 2013-05-26 09:45:53.500 146 12558.00 99.42 54748.15 88888.00 2013-05-26 09:45:53.625 146 12558.02 99.42 54748.15 88888.00 2013-05-26 09:45:53.750 146 12558.00 99.45 54748.10 88888.00 2013-05-26 09:45:53.875 146 12557.95 99.47 54748.07 88888.00 2013-05-26 09:45:54.000 146 12557.98 99.47 54748.05 88888.00 2013-05-26 09:45:54.125 146 12558.00 99.53 54748.10 88888.00 2013-05-26 09:45:54.250 146 12557.95 99.58 54748.07 88888.00 2013-05-26 09:45:54.375 146 12558.02 99.60 54748.10 88888.00 2013-05-26 09:45:54.500 146 12558.02 99.65 54748.07 88888.00 2013-05-26 09:45:54.625 146 12558.05 99.75 54748.10 88888.00 2013-05-26 09:45:54.750 146 12558.05 99.75 54748.07 88888.00 2013-05-26 09:45:54.875 146 12558.05 99.83 54748.07 88888.00 2013-05-26 09:45:55.000 146 12558.05 99.88 54748.07 88888.00 2013-05-26 09:45:55.125 146 12558.05 99.90 54748.07 88888.00 2013-05-26 09:45:55.250 146 12558.00 99.90 54748.05 88888.00 2013-05-26 09:45:55.375 146 12558.02 99.95 54748.07 88888.00 2013-05-26 09:45:55.500 146 12558.02 100.00 54748.03 88888.00 2013-05-26 09:45:55.625 146 12558.00 100.03 54748.05 88888.00 2013-05-26 09:45:55.750 146 12557.95 100.05 54748.00 88888.00 2013-05-26 09:45:55.875 146 12558.00 100.10 54748.03 88888.00 2013-05-26 09:45:56.000 146 12558.02 100.15 54748.03 88888.00 2013-05-26 09:45:56.125 146 12558.02 100.20 54748.05 88888.00 2013-05-26 09:45:56.250 146 12558.02 100.22 54748.03 88888.00 2013-05-26 09:45:56.375 146 12558.05 100.22 54748.00 88888.00 2013-05-26 09:45:56.500 146 12558.02 100.28 54748.03 88888.00 2013-05-26 09:45:56.625 146 12558.00 100.30 54748.05 88888.00 2013-05-26 09:45:56.750 146 12557.95 100.35 54748.00 88888.00 2013-05-26 09:45:56.875 146 12557.98 100.33 54747.97 88888.00 2013-05-26 09:45:57.000 146 12558.00 100.35 54747.97 88888.00 2013-05-26 09:45:57.125 146 12558.00 100.38 54747.97 88888.00 2013-05-26 09:45:57.250 146 12557.95 100.38 54747.97 88888.00 2013-05-26 09:45:57.375 146 12557.98 100.42 54747.97 88888.00 2013-05-26 09:45:57.500 146 12557.92 100.38 54747.97 88888.00 2013-05-26 09:45:57.625 146 12557.92 100.40 54747.95 88888.00 2013-05-26 09:45:57.750 146 12557.92 100.40 54747.95 88888.00 2013-05-26 09:45:57.875 146 12557.92 100.40 54747.93 88888.00 2013-05-26 09:45:58.000 146 12557.92 100.40 54747.95 88888.00 2013-05-26 09:45:58.125 146 12557.95 100.42 54747.95 88888.00 2013-05-26 09:45:58.250 146 12558.00 100.45 54747.95 88888.00 2013-05-26 09:45:58.375 146 12558.02 100.42 54747.93 88888.00 2013-05-26 09:45:58.500 146 12558.00 100.38 54747.93 88888.00 2013-05-26 09:45:58.625 146 12558.00 100.35 54747.93 88888.00 2013-05-26 09:45:58.750 146 12558.02 100.33 54747.95 88888.00 2013-05-26 09:45:58.875 146 12558.05 100.33 54747.95 88888.00 2013-05-26 09:45:59.000 146 12558.00 100.25 54747.90 88888.00 2013-05-26 09:45:59.125 146 12558.00 100.28 54747.93 88888.00 2013-05-26 09:45:59.250 146 12558.08 100.30 54747.93 88888.00 2013-05-26 09:45:59.375 146 12558.02 100.28 54747.93 88888.00 2013-05-26 09:45:59.500 146 12557.98 100.25 54747.93 88888.00 2013-05-26 09:45:59.625 146 12558.02 100.28 54747.93 88888.00 2013-05-26 09:45:59.750 146 12558.02 100.20 54747.90 88888.00 2013-05-26 09:45:59.875 146 12557.98 100.22 54747.93 88888.00 2013-05-26 09:46:00.000 146 12557.92 100.20 54747.90 88888.00 2013-05-26 09:46:00.125 146 12557.98 100.15 54747.90 88888.00 2013-05-26 09:46:00.250 146 12557.95 100.12 54747.90 88888.00 2013-05-26 09:46:00.375 146 12558.00 100.12 54747.88 88888.00 2013-05-26 09:46:00.500 146 12558.05 100.10 54747.85 88888.00 2013-05-26 09:46:00.625 146 12558.12 100.10 54747.88 88888.00 2013-05-26 09:46:00.750 146 12558.15 100.12 54747.90 88888.00 2013-05-26 09:46:00.875 146 12558.23 100.15 54747.90 88888.00 2013-05-26 09:46:01.000 146 12558.20 100.12 54747.85 88888.00 2013-05-26 09:46:01.125 146 12558.23 100.15 54747.88 88888.00 2013-05-26 09:46:01.250 146 12558.30 100.15 54747.85 88888.00 2013-05-26 09:46:01.375 146 12558.38 100.20 54747.85 88888.00 2013-05-26 09:46:01.500 146 12558.40 100.20 54747.85 88888.00 2013-05-26 09:46:01.625 146 12558.42 100.20 54747.85 88888.00 2013-05-26 09:46:01.750 146 12558.52 100.17 54747.80 88888.00 2013-05-26 09:46:01.875 146 12558.52 100.15 54747.75 88888.00 2013-05-26 09:46:02.000 146 12558.58 100.20 54747.75 88888.00 2013-05-26 09:46:02.125 146 12558.55 100.20 54747.75 88888.00 2013-05-26 09:46:02.250 146 12558.52 100.20 54747.75 88888.00 2013-05-26 09:46:02.375 146 12558.58 100.25 54747.72 88888.00 2013-05-26 09:46:02.500 146 12558.65 100.30 54747.70 88888.00 2013-05-26 09:46:02.625 146 12558.75 100.33 54747.70 88888.00 2013-05-26 09:46:02.750 146 12558.85 100.33 54747.68 88888.00 2013-05-26 09:46:02.875 146 12558.90 100.35 54747.72 88888.00 2013-05-26 09:46:03.000 146 12558.90 100.35 54747.68 88888.00 2013-05-26 09:46:03.125 146 12558.85 100.40 54747.70 88888.00 2013-05-26 09:46:03.250 146 12558.77 100.42 54747.68 88888.00 2013-05-26 09:46:03.375 146 12558.75 100.42 54747.68 88888.00 2013-05-26 09:46:03.500 146 12558.67 100.42 54747.68 88888.00 2013-05-26 09:46:03.625 146 12558.70 100.45 54747.70 88888.00 2013-05-26 09:46:03.750 146 12558.67 100.50 54747.70 88888.00 2013-05-26 09:46:03.875 146 12558.62 100.50 54747.68 88888.00 2013-05-26 09:46:04.000 146 12558.60 100.53 54747.68 88888.00 2013-05-26 09:46:04.125 146 12558.55 100.58 54747.70 88888.00 2013-05-26 09:46:04.250 146 12558.50 100.60 54747.75 88888.00 2013-05-26 09:46:04.375 146 12558.48 100.65 54747.75 88888.00 2013-05-26 09:46:04.500 146 12558.42 100.65 54747.72 88888.00 2013-05-26 09:46:04.625 146 12558.35 100.60 54747.68 88888.00 2013-05-26 09:46:04.750 146 12558.27 100.58 54747.68 88888.00 2013-05-26 09:46:04.875 146 12558.23 100.65 54747.70 88888.00 2013-05-26 09:46:05.000 146 12558.20 100.70 54747.70 88888.00 2013-05-26 09:46:05.125 146 12558.25 100.75 54747.72 88888.00 2013-05-26 09:46:05.250 146 12558.27 100.80 54747.78 88888.00 2013-05-26 09:46:05.375 146 12558.23 100.80 54747.78 88888.00 2013-05-26 09:46:05.500 146 12558.12 100.78 54747.72 88888.00 2013-05-26 09:46:05.625 146 12557.98 100.75 54747.75 88888.00 2013-05-26 09:46:05.750 146 12557.95 100.80 54747.78 88888.00 2013-05-26 09:46:05.875 146 12557.95 100.80 54747.78 88888.00 2013-05-26 09:46:06.000 146 12557.90 100.78 54747.72 88888.00 2013-05-26 09:46:06.125 146 12557.85 100.78 54747.75 88888.00 2013-05-26 09:46:06.250 146 12557.83 100.80 54747.78 88888.00 2013-05-26 09:46:06.375 146 12557.77 100.75 54747.75 88888.00 2013-05-26 09:46:06.500 146 12557.77 100.75 54747.75 88888.00 2013-05-26 09:46:06.625 146 12557.73 100.80 54747.80 88888.00 2013-05-26 09:46:06.750 146 12557.67 100.78 54747.78 88888.00 2013-05-26 09:46:06.875 146 12557.60 100.72 54747.80 88888.00 2013-05-26 09:46:07.000 146 12557.60 100.75 54747.82 88888.00 2013-05-26 09:46:07.125 146 12557.58 100.78 54747.85 88888.00 2013-05-26 09:46:07.250 146 12557.55 100.75 54747.85 88888.00 2013-05-26 09:46:07.375 146 12557.52 100.75 54747.85 88888.00 2013-05-26 09:46:07.500 146 12557.45 100.70 54747.85 88888.00 2013-05-26 09:46:07.625 146 12557.40 100.65 54747.82 88888.00 2013-05-26 09:46:07.750 146 12557.38 100.62 54747.78 88888.00 2013-05-26 09:46:07.875 146 12557.38 100.62 54747.82 88888.00 2013-05-26 09:46:08.000 146 12557.33 100.62 54747.82 88888.00 2013-05-26 09:46:08.125 146 12557.25 100.60 54747.88 88888.00 2013-05-26 09:46:08.250 146 12557.20 100.60 54747.88 88888.00 2013-05-26 09:46:08.375 146 12557.23 100.60 54747.88 88888.00 2013-05-26 09:46:08.500 146 12557.23 100.58 54747.88 88888.00 2013-05-26 09:46:08.625 146 12557.17 100.53 54747.90 88888.00 2013-05-26 09:46:08.750 146 12557.17 100.53 54747.88 88888.00 2013-05-26 09:46:08.875 146 12557.15 100.50 54747.88 88888.00 2013-05-26 09:46:09.000 146 12557.12 100.47 54747.88 88888.00 2013-05-26 09:46:09.125 146 12557.10 100.50 54747.93 88888.00 2013-05-26 09:46:09.250 146 12557.02 100.50 54747.93 88888.00 2013-05-26 09:46:09.375 146 12556.92 100.50 54747.95 88888.00 2013-05-26 09:46:09.500 146 12556.85 100.50 54747.90 88888.00 2013-05-26 09:46:09.625 146 12556.83 100.47 54747.90 88888.00 2013-05-26 09:46:09.750 146 12556.75 100.42 54747.90 88888.00 2013-05-26 09:46:09.875 146 12556.67 100.47 54747.95 88888.00 2013-05-26 09:46:10.000 146 12556.70 100.55 54747.95 88888.00 2013-05-26 09:46:10.125 146 12556.70 100.50 54747.97 88888.00 2013-05-26 09:46:10.250 146 12556.62 100.47 54748.00 88888.00 2013-05-26 09:46:10.375 146 12556.48 100.45 54748.00 88888.00 2013-05-26 09:46:10.500 146 12556.40 100.40 54748.00 88888.00 2013-05-26 09:46:10.625 146 12556.33 100.40 54748.00 88888.00 2013-05-26 09:46:10.750 146 12556.23 100.38 54747.97 88888.00 2013-05-26 09:46:10.875 146 12556.23 100.38 54748.00 88888.00 2013-05-26 09:46:11.000 146 12556.27 100.40 54748.03 88888.00 2013-05-26 09:46:11.125 146 12556.20 100.40 54748.07 88888.00 2013-05-26 09:46:11.250 146 12556.10 100.33 54748.03 88888.00 2013-05-26 09:46:11.375 146 12556.10 100.33 54748.03 88888.00 2013-05-26 09:46:11.500 146 12556.02 100.33 54748.03 88888.00 2013-05-26 09:46:11.625 146 12555.95 100.30 54748.05 88888.00 2013-05-26 09:46:11.750 146 12555.92 100.30 54748.07 88888.00 2013-05-26 09:46:11.875 146 12555.90 100.22 54748.05 88888.00 2013-05-26 09:46:12.000 146 12555.83 100.20 54748.03 88888.00 2013-05-26 09:46:12.125 146 12555.75 100.22 54748.07 88888.00 2013-05-26 09:46:12.250 146 12555.70 100.22 54748.05 88888.00 2013-05-26 09:46:12.375 146 12555.67 100.22 54748.07 88888.00 2013-05-26 09:46:12.500 146 12555.75 100.22 54748.07 88888.00 2013-05-26 09:46:12.625 146 12555.75 100.22 54748.10 88888.00 2013-05-26 09:46:12.750 146 12555.67 100.15 54748.07 88888.00 2013-05-26 09:46:12.875 146 12555.70 100.15 54748.12 88888.00 2013-05-26 09:46:13.000 146 12555.75 100.15 54748.12 88888.00 2013-05-26 09:46:13.125 146 12555.77 100.12 54748.10 88888.00 2013-05-26 09:46:13.250 146 12555.75 100.08 54748.10 88888.00 2013-05-26 09:46:13.375 146 12555.75 100.10 54748.12 88888.00 2013-05-26 09:46:13.500 146 12555.80 100.15 54748.10 88888.00 2013-05-26 09:46:13.625 146 12555.77 100.10 54748.07 88888.00 2013-05-26 09:46:13.750 146 12555.80 100.08 54748.07 88888.00 2013-05-26 09:46:13.875 146 12555.77 100.17 54748.10 88888.00 2013-05-26 09:46:14.000 146 12555.77 100.12 54748.07 88888.00 2013-05-26 09:46:14.125 146 12555.77 100.10 54748.05 88888.00 2013-05-26 09:46:14.250 146 12555.77 100.10 54748.07 88888.00 2013-05-26 09:46:14.375 146 12555.88 100.10 54748.07 88888.00 2013-05-26 09:46:14.500 146 12555.90 100.15 54748.05 88888.00 2013-05-26 09:46:14.625 146 12555.90 100.17 54748.10 88888.00 2013-05-26 09:46:14.750 146 12555.83 100.17 54748.07 88888.00 2013-05-26 09:46:14.875 146 12555.83 100.20 54748.07 88888.00 2013-05-26 09:46:15.000 146 12555.83 100.20 54748.05 88888.00 2013-05-26 09:46:15.125 146 12555.90 100.22 54748.10 88888.00 2013-05-26 09:46:15.250 146 12555.95 100.25 54748.10 88888.00 2013-05-26 09:46:15.375 146 12555.98 100.25 54748.07 88888.00 2013-05-26 09:46:15.500 146 12555.95 100.28 54748.05 88888.00 2013-05-26 09:46:15.625 146 12555.95 100.28 54748.07 88888.00 2013-05-26 09:46:15.750 146 12555.92 100.30 54748.07 88888.00 2013-05-26 09:46:15.875 146 12556.00 100.33 54748.07 88888.00 2013-05-26 09:46:16.000 146 12556.02 100.35 54748.07 88888.00 2013-05-26 09:46:16.125 146 12556.05 100.35 54748.07 88888.00 2013-05-26 09:46:16.250 146 12556.08 100.38 54748.07 88888.00 2013-05-26 09:46:16.375 146 12556.10 100.45 54748.07 88888.00 2013-05-26 09:46:16.500 146 12556.10 100.45 54748.07 88888.00 2013-05-26 09:46:16.625 146 12556.08 100.47 54748.10 88888.00 2013-05-26 09:46:16.750 146 12556.05 100.50 54748.05 88888.00 2013-05-26 09:46:16.875 146 12556.02 100.47 54748.05 88888.00 2013-05-26 09:46:17.000 146 12555.98 100.47 54748.00 88888.00 2013-05-26 09:46:17.125 146 12555.95 100.53 54748.05 88888.00 2013-05-26 09:46:17.250 146 12555.92 100.53 54748.07 88888.00 2013-05-26 09:46:17.375 146 12555.95 100.55 54748.03 88888.00 2013-05-26 09:46:17.500 146 12555.92 100.55 54748.03 88888.00 2013-05-26 09:46:17.625 146 12555.92 100.55 54748.00 88888.00 2013-05-26 09:46:17.750 146 12555.88 100.60 54748.05 88888.00 2013-05-26 09:46:17.875 146 12555.77 100.65 54748.07 88888.00 2013-05-26 09:46:18.000 146 12555.75 100.70 54748.05 88888.00 2013-05-26 09:46:18.125 146 12555.65 100.67 54748.05 88888.00 2013-05-26 09:46:18.250 146 12555.62 100.62 54748.00 88888.00 2013-05-26 09:46:18.375 146 12555.67 100.65 54748.00 88888.00 2013-05-26 09:46:18.500 146 12555.70 100.67 54748.03 88888.00 2013-05-26 09:46:18.625 146 12555.65 100.72 54748.05 88888.00 2013-05-26 09:46:18.750 146 12555.62 100.78 54748.07 88888.00 2013-05-26 09:46:18.875 146 12555.55 100.78 54748.05 88888.00 2013-05-26 09:46:19.000 146 12555.48 100.72 54748.05 88888.00 2013-05-26 09:46:19.125 146 12555.48 100.70 54748.07 88888.00 2013-05-26 09:46:19.250 146 12555.42 100.75 54748.07 88888.00 2013-05-26 09:46:19.375 146 12555.42 100.78 54748.07 88888.00 2013-05-26 09:46:19.500 146 12555.48 100.83 54748.12 88888.00 2013-05-26 09:46:19.625 146 12555.55 100.80 54748.10 88888.00 2013-05-26 09:46:19.750 146 12555.50 100.75 54748.07 88888.00 2013-05-26 09:46:19.875 146 12555.40 100.75 54748.07 88888.00 2013-05-26 09:46:20.000 146 12555.38 100.70 54748.03 88888.00 2013-05-26 09:46:20.125 146 12555.40 100.72 54748.05 88888.00 2013-05-26 09:46:20.250 146 12555.33 100.70 54748.03 88888.00 2013-05-26 09:46:20.375 146 12555.35 100.70 54748.05 88888.00 2013-05-26 09:46:20.500 146 12555.38 100.70 54748.05 88888.00 2013-05-26 09:46:20.625 146 12555.38 100.67 54748.03 88888.00 2013-05-26 09:46:20.750 146 12555.33 100.65 54748.03 88888.00 2013-05-26 09:46:20.875 146 12555.38 100.70 54748.07 88888.00 2013-05-26 09:46:21.000 146 12555.45 100.72 54748.05 88888.00 2013-05-26 09:46:21.125 146 12555.40 100.65 54748.00 88888.00 2013-05-26 09:46:21.250 146 12555.38 100.60 54748.03 88888.00 2013-05-26 09:46:21.375 146 12555.48 100.62 54748.07 88888.00 2013-05-26 09:46:21.500 146 12555.48 100.65 54748.07 88888.00 2013-05-26 09:46:21.625 146 12555.45 100.65 54748.05 88888.00 2013-05-26 09:46:21.750 146 12555.40 100.62 54748.00 88888.00 2013-05-26 09:46:21.875 146 12555.40 100.60 54748.03 88888.00 2013-05-26 09:46:22.000 146 12555.40 100.58 54748.00 88888.00 2013-05-26 09:46:22.125 146 12555.48 100.55 54748.00 88888.00 2013-05-26 09:46:22.250 146 12555.48 100.58 54748.05 88888.00 2013-05-26 09:46:22.375 146 12555.48 100.60 54748.05 88888.00 2013-05-26 09:46:22.500 146 12555.48 100.60 54748.03 88888.00 2013-05-26 09:46:22.625 146 12555.55 100.58 54748.03 88888.00 2013-05-26 09:46:22.750 146 12555.55 100.62 54748.03 88888.00 2013-05-26 09:46:22.875 146 12555.52 100.65 54748.05 88888.00 2013-05-26 09:46:23.000 146 12555.45 100.62 54748.05 88888.00 2013-05-26 09:46:23.125 146 12555.45 100.65 54748.07 88888.00 2013-05-26 09:46:23.250 146 12555.42 100.65 54748.05 88888.00 2013-05-26 09:46:23.375 146 12555.45 100.65 54748.03 88888.00 2013-05-26 09:46:23.500 146 12555.50 100.67 54748.03 88888.00 2013-05-26 09:46:23.625 146 12555.52 100.70 54748.05 88888.00 2013-05-26 09:46:23.750 146 12555.50 100.72 54748.05 88888.00 2013-05-26 09:46:23.875 146 12555.48 100.75 54748.00 88888.00 2013-05-26 09:46:24.000 146 12555.45 100.75 54748.00 88888.00 2013-05-26 09:46:24.125 146 12555.50 100.83 54748.00 88888.00 2013-05-26 09:46:24.250 146 12555.50 100.88 54748.03 88888.00 2013-05-26 09:46:24.375 146 12555.62 100.95 54748.03 88888.00 2013-05-26 09:46:24.500 146 12555.60 100.97 54748.00 88888.00 2013-05-26 09:46:24.625 146 12555.62 101.05 54747.97 88888.00 2013-05-26 09:46:24.750 146 12555.62 101.10 54747.97 88888.00 2013-05-26 09:46:24.875 146 12555.60 101.20 54747.97 88888.00 2013-05-26 09:46:25.000 146 12555.60 101.30 54747.95 88888.00 2013-05-26 09:46:25.125 146 12555.65 101.33 54747.95 88888.00 2013-05-26 09:46:25.250 146 12555.62 101.35 54747.97 88888.00 2013-05-26 09:46:25.375 146 12555.62 101.42 54747.97 88888.00 2013-05-26 09:46:25.500 146 12555.62 101.50 54747.95 88888.00 2013-05-26 09:46:25.625 146 12555.67 101.58 54747.93 88888.00 2013-05-26 09:46:25.750 146 12555.62 101.62 54747.93 88888.00 2013-05-26 09:46:25.875 146 12555.58 101.65 54747.93 88888.00 2013-05-26 09:46:26.000 146 12555.52 101.70 54747.93 88888.00 2013-05-26 09:46:26.125 146 12555.50 101.75 54747.90 88888.00 2013-05-26 09:46:26.250 146 12555.50 101.83 54747.88 88888.00 2013-05-26 09:46:26.375 146 12555.60 101.88 54747.90 88888.00 2013-05-26 09:46:26.500 146 12555.58 101.97 54747.90 88888.00 2013-05-26 09:46:26.625 146 12555.52 102.05 54747.95 88888.00 2013-05-26 09:46:26.750 146 12555.50 102.10 54747.93 88888.00 2013-05-26 09:46:26.875 146 12555.42 102.12 54747.88 88888.00 2013-05-26 09:46:27.000 146 12555.45 102.15 54747.82 88888.00 2013-05-26 09:46:27.125 146 12555.45 102.25 54747.85 88888.00 2013-05-26 09:46:27.250 146 12555.45 102.30 54747.88 88888.00 2013-05-26 09:46:27.375 146 12555.50 102.38 54747.90 88888.00 2013-05-26 09:46:27.500 146 12555.52 102.45 54747.90 88888.00 2013-05-26 09:46:27.625 146 12555.50 102.45 54747.90 88888.00 2013-05-26 09:46:27.750 146 12555.50 102.47 54747.82 88888.00 2013-05-26 09:46:27.875 146 12555.33 102.47 54747.80 88888.00 2013-05-26 09:46:28.000 146 12555.27 102.55 54747.82 88888.00 2013-05-26 09:46:28.125 146 12555.35 102.58 54747.85 88888.00 2013-05-26 09:46:28.250 146 12555.35 102.60 54747.85 88888.00 2013-05-26 09:46:28.375 146 12555.35 102.65 54747.85 88888.00 2013-05-26 09:46:28.500 146 12555.35 102.70 54747.85 88888.00 2013-05-26 09:46:28.625 146 12555.35 102.78 54747.88 88888.00 2013-05-26 09:46:28.750 146 12555.33 102.78 54747.88 88888.00 2013-05-26 09:46:28.875 146 12555.25 102.75 54747.82 88888.00 2013-05-26 09:46:29.000 146 12555.23 102.78 54747.88 88888.00 2013-05-26 09:46:29.125 146 12555.23 102.80 54747.88 88888.00 2013-05-26 09:46:29.250 146 12555.20 102.80 54747.88 88888.00 2013-05-26 09:46:29.375 146 12555.17 102.83 54747.88 88888.00 2013-05-26 09:46:29.500 146 12555.12 102.78 54747.82 88888.00 2013-05-26 09:46:29.625 146 12555.12 102.80 54747.82 88888.00 2013-05-26 09:46:29.750 146 12555.17 102.80 54747.88 88888.00 2013-05-26 09:46:29.875 146 12555.20 102.83 54747.88 88888.00 2013-05-26 09:46:30.000 146 12555.15 102.80 54747.88 88888.00 2013-05-26 09:46:30.125 146 12555.12 102.85 54747.88 88888.00 2013-05-26 09:46:30.250 146 12555.08 102.83 54747.85 88888.00 2013-05-26 09:46:30.375 146 12555.12 102.80 54747.90 88888.00 2013-05-26 09:46:30.500 146 12555.15 102.80 54747.90 88888.00 2013-05-26 09:46:30.625 146 12555.10 102.80 54747.88 88888.00 2013-05-26 09:46:30.750 146 12555.08 102.80 54747.88 88888.00 2013-05-26 09:46:30.875 146 12555.10 102.78 54747.88 88888.00 2013-05-26 09:46:31.000 146 12555.15 102.78 54747.88 88888.00 2013-05-26 09:46:31.125 146 12555.15 102.83 54747.93 88888.00 2013-05-26 09:46:31.250 146 12555.17 102.80 54747.90 88888.00 2013-05-26 09:46:31.375 146 12555.20 102.83 54747.93 88888.00 2013-05-26 09:46:31.500 146 12555.17 102.78 54747.93 88888.00 2013-05-26 09:46:31.625 146 12555.15 102.70 54747.90 88888.00 2013-05-26 09:46:31.750 146 12555.17 102.70 54747.90 88888.00 2013-05-26 09:46:31.875 146 12555.20 102.70 54747.95 88888.00 2013-05-26 09:46:32.000 146 12555.20 102.67 54747.93 88888.00 2013-05-26 09:46:32.125 146 12555.20 102.70 54747.90 88888.00 2013-05-26 09:46:32.250 146 12555.23 102.70 54747.93 88888.00 2013-05-26 09:46:32.375 146 12555.33 102.75 54747.95 88888.00 2013-05-26 09:46:32.500 146 12555.33 102.75 54747.95 88888.00 2013-05-26 09:46:32.625 146 12555.30 102.70 54747.93 88888.00 2013-05-26 09:46:32.750 146 12555.27 102.67 54747.93 88888.00 2013-05-26 09:46:32.875 146 12555.25 102.67 54747.95 88888.00 2013-05-26 09:46:33.000 146 12555.23 102.62 54747.97 88888.00 2013-05-26 09:46:33.125 146 12555.20 102.67 54747.97 88888.00 2013-05-26 09:46:33.250 146 12555.17 102.62 54747.93 88888.00 2013-05-26 09:46:33.375 146 12555.23 102.60 54747.95 88888.00 2013-05-26 09:46:33.500 146 12555.23 102.58 54747.97 88888.00 2013-05-26 09:46:33.625 146 12555.20 102.62 54748.00 88888.00 2013-05-26 09:46:33.750 146 12555.23 102.60 54748.03 88888.00 2013-05-26 09:46:33.875 146 12555.20 102.60 54748.00 88888.00 2013-05-26 09:46:34.000 146 12555.15 102.60 54748.03 88888.00 2013-05-26 09:46:34.125 146 12555.15 102.58 54748.03 88888.00 2013-05-26 09:46:34.250 146 12555.12 102.50 54748.00 88888.00 2013-05-26 09:46:34.375 146 12555.02 102.45 54748.00 88888.00 2013-05-26 09:46:34.500 146 12555.02 102.47 54748.03 88888.00 2013-05-26 09:46:34.625 146 12555.05 102.47 54748.00 88888.00 2013-05-26 09:46:34.750 146 12554.95 102.45 54748.03 88888.00 2013-05-26 09:46:34.875 146 12554.83 102.38 54747.97 88888.00 2013-05-26 09:46:35.000 146 12554.77 102.35 54748.00 88888.00 2013-05-26 09:46:35.125 146 12554.85 102.38 54748.07 88888.00 2013-05-26 09:46:35.250 146 12554.83 102.35 54748.10 88888.00 2013-05-26 09:46:35.375 146 12554.77 102.33 54748.12 88888.00 2013-05-26 09:46:35.500 146 12554.73 102.30 54748.15 88888.00 2013-05-26 09:46:35.625 146 12554.73 102.25 54748.12 88888.00 2013-05-26 09:46:35.750 146 12554.77 102.25 54748.15 88888.00 2013-05-26 09:46:35.875 146 12554.67 102.25 54748.18 88888.00 2013-05-26 09:46:36.000 146 12554.62 102.20 54748.18 88888.00 2013-05-26 09:46:36.125 146 12554.58 102.17 54748.18 88888.00 2013-05-26 09:46:36.250 146 12554.55 102.10 54748.15 88888.00 2013-05-26 09:46:36.375 146 12554.52 102.05 54748.15 88888.00 2013-05-26 09:46:36.500 146 12554.48 102.00 54748.15 88888.00 2013-05-26 09:46:36.625 146 12554.48 101.97 54748.18 88888.00 2013-05-26 09:46:36.750 146 12554.42 101.95 54748.20 88888.00 2013-05-26 09:46:36.875 146 12554.40 101.92 54748.20 88888.00 2013-05-26 09:46:37.000 146 12554.42 101.88 54748.20 88888.00 2013-05-26 09:46:37.125 146 12554.45 101.90 54748.22 88888.00 2013-05-26 09:46:37.250 146 12554.45 101.90 54748.22 88888.00 2013-05-26 09:46:37.375 146 12554.48 101.88 54748.22 88888.00 2013-05-26 09:46:37.500 146 12554.45 101.85 54748.25 88888.00 2013-05-26 09:46:37.625 146 12554.55 101.88 54748.25 88888.00 2013-05-26 09:46:37.750 146 12554.58 101.85 54748.20 88888.00 2013-05-26 09:46:37.875 146 12554.60 101.83 54748.18 88888.00 2013-05-26 09:46:38.000 146 12554.60 101.78 54748.15 88888.00 2013-05-26 09:46:38.125 146 12554.58 101.80 54748.18 88888.00 2013-05-26 09:46:38.250 146 12554.55 101.75 54748.18 88888.00 2013-05-26 09:46:38.375 146 12554.60 101.80 54748.18 88888.00 2013-05-26 09:46:38.500 146 12554.60 101.90 54748.20 88888.00 2013-05-26 09:46:38.625 146 12554.67 101.92 54748.20 88888.00 2013-05-26 09:46:38.750 146 12554.70 101.90 54748.18 88888.00 2013-05-26 09:46:38.875 146 12554.70 101.92 54748.12 88888.00 2013-05-26 09:46:39.000 146 12554.67 101.97 54748.15 88888.00 2013-05-26 09:46:39.125 146 12554.65 102.05 54748.18 88888.00 2013-05-26 09:46:39.250 146 12554.58 102.05 54748.18 88888.00 2013-05-26 09:46:39.375 146 12554.55 102.08 54748.15 88888.00 2013-05-26 09:46:39.500 146 12554.58 102.12 54748.15 88888.00 2013-05-26 09:46:39.625 146 12554.58 102.20 54748.18 88888.00 2013-05-26 09:46:39.750 146 12554.58 102.22 54748.15 88888.00 2013-05-26 09:46:39.875 146 12554.60 102.25 54748.12 88888.00 2013-05-26 09:46:40.000 146 12554.60 102.33 54748.10 88888.00 2013-05-26 09:46:40.125 146 12554.65 102.38 54748.12 88888.00 2013-05-26 09:46:40.250 146 12554.73 102.40 54748.10 88888.00 2013-05-26 09:46:40.375 146 12554.70 102.42 54748.10 88888.00 2013-05-26 09:46:40.500 146 12554.60 102.47 54748.12 88888.00 2013-05-26 09:46:40.625 146 12554.60 102.58 54748.12 88888.00 2013-05-26 09:46:40.750 146 12554.67 102.65 54748.10 88888.00 2013-05-26 09:46:40.875 146 12554.70 102.67 54748.07 88888.00 2013-05-26 09:46:41.000 146 12554.62 102.70 54748.03 88888.00 2013-05-26 09:46:41.125 146 12554.58 102.75 54748.07 88888.00 2013-05-26 09:46:41.250 146 12554.52 102.80 54748.10 88888.00 2013-05-26 09:46:41.375 146 12554.60 102.90 54748.10 88888.00 2013-05-26 09:46:41.500 146 12554.52 102.92 54748.07 88888.00 2013-05-26 09:46:41.625 146 12554.58 102.95 54748.05 88888.00 2013-05-26 09:46:41.750 146 12554.60 103.00 54748.03 88888.00 2013-05-26 09:46:41.875 146 12554.55 103.08 54748.05 88888.00 2013-05-26 09:46:42.000 146 12554.60 103.17 54748.07 88888.00 2013-05-26 09:46:42.125 146 12554.67 103.22 54748.07 88888.00 2013-05-26 09:46:42.250 146 12554.65 103.25 54748.10 88888.00 2013-05-26 09:46:42.375 146 12554.55 103.33 54748.07 88888.00 2013-05-26 09:46:42.500 146 12554.52 103.38 54748.00 88888.00 2013-05-26 09:46:42.625 146 12554.60 103.47 54748.05 88888.00 2013-05-26 09:46:42.750 146 12554.58 103.53 54748.05 88888.00 2013-05-26 09:46:42.875 146 12554.55 103.55 54748.05 88888.00 2013-05-26 09:46:43.000 146 12554.60 103.62 54748.03 88888.00 2013-05-26 09:46:43.125 146 12554.62 103.70 54748.05 88888.00 2013-05-26 09:46:43.250 146 12554.60 103.80 54748.05 88888.00 2013-05-26 09:46:43.375 146 12554.55 103.85 54748.05 88888.00 2013-05-26 09:46:43.500 146 12554.52 103.92 54748.03 88888.00 2013-05-26 09:46:43.625 146 12554.55 104.03 54748.03 88888.00 2013-05-26 09:46:43.750 146 12554.60 104.08 54748.03 88888.00 2013-05-26 09:46:43.875 146 12554.50 104.12 54748.03 88888.00 2013-05-26 09:46:44.000 146 12554.48 104.17 54748.00 88888.00 2013-05-26 09:46:44.125 146 12554.45 104.20 54748.00 88888.00 2013-05-26 09:46:44.250 146 12554.40 104.25 54748.03 88888.00 2013-05-26 09:46:44.375 146 12554.38 104.38 54748.00 88888.00 2013-05-26 09:46:44.500 146 12554.38 104.45 54748.03 88888.00 2013-05-26 09:46:44.625 146 12554.38 104.45 54748.00 88888.00 2013-05-26 09:46:44.750 146 12554.38 104.45 54748.00 88888.00 2013-05-26 09:46:44.875 146 12554.35 104.45 54748.03 88888.00 2013-05-26 09:46:45.000 146 12554.27 104.53 54748.05 88888.00 2013-05-26 09:46:45.125 146 12554.27 104.55 54748.03 88888.00 2013-05-26 09:46:45.250 146 12554.27 104.62 54748.05 88888.00 2013-05-26 09:46:45.375 146 12554.25 104.62 54748.03 88888.00 2013-05-26 09:46:45.500 146 12554.20 104.62 54748.05 88888.00 2013-05-26 09:46:45.625 146 12554.15 104.62 54748.03 88888.00 2013-05-26 09:46:45.750 146 12554.17 104.70 54748.03 88888.00 2013-05-26 09:46:45.875 146 12554.20 104.75 54748.05 88888.00 2013-05-26 09:46:46.000 146 12554.20 104.75 54748.03 88888.00 2013-05-26 09:46:46.125 146 12554.20 104.75 54748.03 88888.00 2013-05-26 09:46:46.250 146 12554.17 104.80 54748.07 88888.00 2013-05-26 09:46:46.375 146 12554.17 104.83 54748.05 88888.00 2013-05-26 09:46:46.500 146 12554.17 104.80 54748.00 88888.00 2013-05-26 09:46:46.625 146 12554.15 104.80 54748.00 88888.00 2013-05-26 09:46:46.750 146 12554.12 104.80 54748.03 88888.00 2013-05-26 09:46:46.875 146 12554.17 104.85 54748.05 88888.00 2013-05-26 09:46:47.000 146 12554.17 104.88 54748.05 88888.00 2013-05-26 09:46:47.125 146 12554.15 104.90 54748.07 88888.00 2013-05-26 09:46:47.250 146 12554.12 104.90 54748.10 88888.00 2013-05-26 09:46:47.375 146 12554.17 104.90 54748.10 88888.00 2013-05-26 09:46:47.500 146 12554.25 104.92 54748.10 88888.00 2013-05-26 09:46:47.625 146 12554.20 104.97 54748.10 88888.00 2013-05-26 09:46:47.750 146 12554.12 104.95 54748.10 88888.00 2013-05-26 09:46:47.875 146 12554.10 104.92 54748.07 88888.00 2013-05-26 09:46:48.000 146 12554.10 104.92 54748.05 88888.00 2013-05-26 09:46:48.125 146 12554.17 104.95 54748.07 88888.00 2013-05-26 09:46:48.250 146 12554.17 104.97 54748.05 88888.00 2013-05-26 09:46:48.375 146 12554.23 105.05 54748.07 88888.00 2013-05-26 09:46:48.500 146 12554.25 105.00 54748.07 88888.00 2013-05-26 09:46:48.625 146 12554.23 105.03 54748.10 88888.00 2013-05-26 09:46:48.750 146 12554.27 105.05 54748.15 88888.00 2013-05-26 09:46:48.875 146 12554.30 105.05 54748.12 88888.00 2013-05-26 09:46:49.000 146 12554.27 105.00 54748.15 88888.00 2013-05-26 09:46:49.125 146 12554.25 105.05 54748.18 88888.00 2013-05-26 09:46:49.250 146 12554.17 105.03 54748.18 88888.00 2013-05-26 09:46:49.375 146 12554.25 105.08 54748.20 88888.00 2013-05-26 09:46:49.500 146 12554.23 105.03 54748.20 88888.00 2013-05-26 09:46:49.625 146 12554.25 104.97 54748.18 88888.00 2013-05-26 09:46:49.750 146 12554.33 104.97 54748.20 88888.00 2013-05-26 09:46:49.875 146 12554.33 105.00 54748.25 88888.00 2013-05-26 09:46:50.000 146 12554.38 105.00 54748.22 88888.00 2013-05-26 09:46:50.125 146 12554.35 104.97 54748.22 88888.00 2013-05-26 09:46:50.250 146 12554.27 104.90 54748.20 88888.00 2013-05-26 09:46:50.375 146 12554.27 104.92 54748.22 88888.00 2013-05-26 09:46:50.500 146 12554.27 104.90 54748.20 88888.00 2013-05-26 09:46:50.625 146 12554.30 104.85 54748.22 88888.00 2013-05-26 09:46:50.750 146 12554.27 104.80 54748.20 88888.00 2013-05-26 09:46:50.875 146 12554.30 104.80 54748.22 88888.00 2013-05-26 09:46:51.000 146 12554.33 104.80 54748.28 88888.00 2013-05-26 09:46:51.125 146 12554.30 104.75 54748.25 88888.00 2013-05-26 09:46:51.250 146 12554.30 104.78 54748.30 88888.00 2013-05-26 09:46:51.375 146 12554.33 104.75 54748.30 88888.00 2013-05-26 09:46:51.500 146 12554.30 104.72 54748.32 88888.00 2013-05-26 09:46:51.625 146 12554.33 104.75 54748.35 88888.00 2013-05-26 09:46:51.750 146 12554.33 104.75 54748.35 88888.00 2013-05-26 09:46:51.875 146 12554.27 104.72 54748.32 88888.00 2013-05-26 09:46:52.000 146 12554.20 104.67 54748.30 88888.00 2013-05-26 09:46:52.125 146 12554.25 104.65 54748.35 88888.00 2013-05-26 09:46:52.250 146 12554.27 104.62 54748.35 88888.00 2013-05-26 09:46:52.375 146 12554.27 104.62 54748.32 88888.00 2013-05-26 09:46:52.500 146 12554.27 104.65 54748.35 88888.00 2013-05-26 09:46:52.625 146 12554.30 104.65 54748.40 88888.00 2013-05-26 09:46:52.750 146 12554.27 104.65 54748.40 88888.00 2013-05-26 09:46:52.875 146 12554.23 104.60 54748.38 88888.00 2013-05-26 09:46:53.000 146 12554.17 104.58 54748.40 88888.00 2013-05-26 09:46:53.125 146 12554.10 104.60 54748.45 88888.00 2013-05-26 09:46:53.250 146 12554.05 104.67 54748.47 88888.00 2013-05-26 09:46:53.375 146 12554.00 104.67 54748.50 88888.00 2013-05-26 09:46:53.500 146 12554.00 104.67 54748.50 88888.00 2013-05-26 09:46:53.625 146 12554.00 104.65 54748.45 88888.00 2013-05-26 09:46:53.750 146 12553.95 104.67 54748.50 88888.00 2013-05-26 09:46:53.875 146 12553.88 104.70 54748.50 88888.00 2013-05-26 09:46:54.000 146 12553.80 104.72 54748.53 88888.00 2013-05-26 09:46:54.125 146 12553.77 104.78 54748.50 88888.00 2013-05-26 09:46:54.250 146 12553.75 104.78 54748.53 88888.00 2013-05-26 09:46:54.375 146 12553.75 104.72 54748.53 88888.00 2013-05-26 09:46:54.500 146 12553.75 104.75 54748.53 88888.00 2013-05-26 09:46:54.625 146 12553.70 104.78 54748.55 88888.00 2013-05-26 09:46:54.750 146 12553.65 104.80 54748.53 88888.00 2013-05-26 09:46:54.875 146 12553.55 104.80 54748.57 88888.00 2013-05-26 09:46:55.000 146 12553.50 104.85 54748.60 88888.00 2013-05-26 09:46:55.125 146 12553.48 104.88 54748.60 88888.00 2013-05-26 09:46:55.250 146 12553.40 104.88 54748.57 88888.00 2013-05-26 09:46:55.375 146 12553.35 104.90 54748.60 88888.00 2013-05-26 09:46:55.500 146 12553.30 104.92 54748.65 88888.00 2013-05-26 09:46:55.625 146 12553.20 104.95 54748.68 88888.00 2013-05-26 09:46:55.750 146 12553.15 104.97 54748.65 88888.00 2013-05-26 09:46:55.875 146 12553.10 105.03 54748.68 88888.00 2013-05-26 09:46:56.000 146 12553.02 105.10 54748.68 88888.00 2013-05-26 09:46:56.125 146 12553.00 105.08 54748.68 88888.00 2013-05-26 09:46:56.250 146 12552.90 105.08 54748.65 88888.00 2013-05-26 09:46:56.375 146 12552.92 105.12 54748.68 88888.00 2013-05-26 09:46:56.500 146 12552.90 105.17 54748.68 88888.00 2013-05-26 09:46:56.625 146 12552.85 105.22 54748.70 88888.00 2013-05-26 09:46:56.750 146 12552.77 105.22 54748.68 88888.00 2013-05-26 09:46:56.875 146 12552.65 105.30 54748.70 88888.00 2013-05-26 09:46:57.000 146 12552.60 105.30 54748.72 88888.00 2013-05-26 09:46:57.125 146 12552.60 105.33 54748.75 88888.00 2013-05-26 09:46:57.250 146 12552.50 105.35 54748.75 88888.00 2013-05-26 09:46:57.375 146 12552.45 105.35 54748.70 88888.00 2013-05-26 09:46:57.500 146 12552.42 105.42 54748.72 88888.00 2013-05-26 09:46:57.625 146 12552.40 105.47 54748.72 88888.00 2013-05-26 09:46:57.750 146 12552.33 105.47 54748.72 88888.00 2013-05-26 09:46:57.875 146 12552.33 105.55 54748.72 88888.00 2013-05-26 09:46:58.000 146 12552.40 105.58 54748.72 88888.00 2013-05-26 09:46:58.125 146 12552.35 105.58 54748.72 88888.00 2013-05-26 09:46:58.250 146 12552.27 105.58 54748.75 88888.00 2013-05-26 09:46:58.375 146 12552.25 105.60 54748.75 88888.00 2013-05-26 09:46:58.500 146 12552.25 105.67 54748.75 88888.00 2013-05-26 09:46:58.625 146 12552.23 105.70 54748.78 88888.00 2013-05-26 09:46:58.750 146 12552.17 105.70 54748.78 88888.00 2013-05-26 09:46:58.875 146 12552.23 105.72 54748.78 88888.00 2013-05-26 09:46:59.000 146 12552.27 105.70 54748.72 88888.00 2013-05-26 09:46:59.125 146 12552.33 105.72 54748.75 88888.00 2013-05-26 09:46:59.250 146 12552.27 105.72 54748.75 88888.00 2013-05-26 09:46:59.375 146 12552.30 105.75 54748.75 88888.00 2013-05-26 09:46:59.500 146 12552.30 105.70 54748.75 88888.00 2013-05-26 09:46:59.625 146 12552.35 105.70 54748.75 88888.00 2013-05-26 09:46:59.750 146 12552.40 105.70 54748.72 88888.00 2013-05-26 09:46:59.875 146 12552.42 105.70 54748.75 88888.00 2013-05-26 09:47:00.000 146 12552.45 105.70 54748.75 88888.00 2013-05-26 09:47:00.125 146 12552.42 105.72 54748.78 88888.00 2013-05-26 09:47:00.250 146 12552.50 105.67 54748.75 88888.00 2013-05-26 09:47:00.375 146 12552.55 105.65 54748.75 88888.00 2013-05-26 09:47:00.500 146 12552.58 105.65 54748.78 88888.00 2013-05-26 09:47:00.625 146 12552.62 105.62 54748.78 88888.00 2013-05-26 09:47:00.750 146 12552.67 105.62 54748.78 88888.00 2013-05-26 09:47:00.875 146 12552.73 105.62 54748.80 88888.00 2013-05-26 09:47:01.000 146 12552.80 105.62 54748.82 88888.00 2013-05-26 09:47:01.125 146 12552.90 105.62 54748.82 88888.00 2013-05-26 09:47:01.250 146 12552.90 105.58 54748.75 88888.00 2013-05-26 09:47:01.375 146 12552.88 105.55 54748.78 88888.00 2013-05-26 09:47:01.500 146 12552.92 105.58 54748.78 88888.00 2013-05-26 09:47:01.625 146 12553.05 105.60 54748.78 88888.00 2013-05-26 09:47:01.750 146 12553.02 105.60 54748.75 88888.00 2013-05-26 09:47:01.875 146 12553.12 105.60 54748.75 88888.00 2013-05-26 09:47:02.000 146 12553.23 105.58 54748.78 88888.00 2013-05-26 09:47:02.125 146 12553.23 105.55 54748.80 88888.00 2013-05-26 09:47:02.250 146 12553.27 105.55 54748.78 88888.00 2013-05-26 09:47:02.375 146 12553.33 105.58 54748.78 88888.00 2013-05-26 09:47:02.500 146 12553.35 105.58 54748.78 88888.00 2013-05-26 09:47:02.625 146 12553.40 105.60 54748.78 88888.00 2013-05-26 09:47:02.750 146 12553.50 105.60 54748.78 88888.00 2013-05-26 09:47:02.875 146 12553.52 105.58 54748.75 88888.00 2013-05-26 09:47:03.000 146 12553.58 105.62 54748.78 88888.00 2013-05-26 09:47:03.125 146 12553.58 105.62 54748.80 88888.00 2013-05-26 09:47:03.250 146 12553.60 105.62 54748.80 88888.00 2013-05-26 09:47:03.375 146 12553.70 105.70 54748.80 88888.00 2013-05-26 09:47:03.500 146 12553.75 105.72 54748.80 88888.00 2013-05-26 09:47:03.625 146 12553.75 105.72 54748.80 88888.00 2013-05-26 09:47:03.750 146 12553.77 105.75 54748.78 88888.00 2013-05-26 09:47:03.875 146 12553.88 105.75 54748.78 88888.00 2013-05-26 09:47:04.000 146 12553.92 105.78 54748.80 88888.00 2013-05-26 09:47:04.125 146 12553.98 105.83 54748.78 88888.00 2013-05-26 09:47:04.250 146 12553.98 105.83 54748.78 88888.00 2013-05-26 09:47:04.375 146 12554.05 105.88 54748.78 88888.00 2013-05-26 09:47:04.500 146 12554.05 105.95 54748.75 88888.00 2013-05-26 09:47:04.625 146 12554.10 105.97 54748.72 88888.00 2013-05-26 09:47:04.750 146 12554.15 106.00 54748.75 88888.00 2013-05-26 09:47:04.875 146 12554.20 106.03 54748.75 88888.00 2013-05-26 09:47:05.000 146 12554.25 106.08 54748.75 88888.00 2013-05-26 09:47:05.125 146 12554.27 106.12 54748.78 88888.00 2013-05-26 09:47:05.250 146 12554.33 106.17 54748.78 88888.00 2013-05-26 09:47:05.375 146 12554.40 106.20 54748.75 88888.00 2013-05-26 09:47:05.500 146 12554.38 106.22 54748.72 88888.00 2013-05-26 09:47:05.625 146 12554.38 106.25 54748.72 88888.00 2013-05-26 09:47:05.750 146 12554.40 106.28 54748.72 88888.00 2013-05-26 09:47:05.875 146 12554.40 106.28 54748.75 88888.00 2013-05-26 09:47:06.000 146 12554.45 106.30 54748.75 88888.00 2013-05-26 09:47:06.125 146 12554.45 106.38 54748.75 88888.00 2013-05-26 09:47:06.250 146 12554.42 106.38 54748.75 88888.00 2013-05-26 09:47:06.375 146 12554.45 106.42 54748.75 88888.00 2013-05-26 09:47:06.500 146 12554.45 106.38 54748.75 88888.00 2013-05-26 09:47:06.625 146 12554.48 106.38 54748.75 88888.00 2013-05-26 09:47:06.750 146 12554.50 106.40 54748.75 88888.00 2013-05-26 09:47:06.875 146 12554.50 106.42 54748.75 88888.00 2013-05-26 09:47:07.000 146 12554.52 106.42 54748.75 88888.00 2013-05-26 09:47:07.125 146 12554.48 106.45 54748.78 88888.00 2013-05-26 09:47:07.250 146 12554.42 106.45 54748.78 88888.00 2013-05-26 09:47:07.375 146 12554.45 106.45 54748.78 88888.00 2013-05-26 09:47:07.500 146 12554.38 106.45 54748.78 88888.00 2013-05-26 09:47:07.625 146 12554.33 106.42 54748.80 88888.00 2013-05-26 09:47:07.750 146 12554.35 106.45 54748.82 88888.00 2013-05-26 09:47:07.875 146 12554.35 106.42 54748.85 88888.00 2013-05-26 09:47:08.000 146 12554.35 106.42 54748.82 88888.00 2013-05-26 09:47:08.125 146 12554.33 106.42 54748.85 88888.00 2013-05-26 09:47:08.250 146 12554.30 106.42 54748.82 88888.00 2013-05-26 09:47:08.375 146 12554.35 106.40 54748.82 88888.00 2013-05-26 09:47:08.500 146 12554.30 106.40 54748.82 88888.00 2013-05-26 09:47:08.625 146 12554.33 106.40 54748.85 88888.00 2013-05-26 09:47:08.750 146 12554.35 106.38 54748.82 88888.00 2013-05-26 09:47:08.875 146 12554.40 106.35 54748.82 88888.00 2013-05-26 09:47:09.000 146 12554.42 106.33 54748.82 88888.00 2013-05-26 09:47:09.125 146 12554.45 106.30 54748.85 88888.00 2013-05-26 09:47:09.250 146 12554.40 106.25 54748.88 88888.00 2013-05-26 09:47:09.375 146 12554.45 106.30 54748.88 88888.00 2013-05-26 09:47:09.500 146 12554.42 106.28 54748.85 88888.00 2013-05-26 09:47:09.625 146 12554.35 106.20 54748.80 88888.00 2013-05-26 09:47:09.750 146 12554.35 106.17 54748.85 88888.00 2013-05-26 09:47:09.875 146 12554.38 106.12 54748.85 88888.00 2013-05-26 09:47:10.000 146 12554.42 106.15 54748.88 88888.00 2013-05-26 09:47:10.125 146 12554.42 106.12 54748.88 88888.00 2013-05-26 09:47:10.250 146 12554.40 106.08 54748.90 88888.00 2013-05-26 09:47:10.375 146 12554.42 106.05 54748.90 88888.00 2013-05-26 09:47:10.500 146 12554.38 106.03 54748.90 88888.00 2013-05-26 09:47:10.625 146 12554.40 106.00 54748.90 88888.00 2013-05-26 09:47:10.750 146 12554.40 105.97 54748.88 88888.00 2013-05-26 09:47:10.875 146 12554.40 105.95 54748.85 88888.00 2013-05-26 09:47:11.000 146 12554.40 105.95 54748.88 88888.00 2013-05-26 09:47:11.125 146 12554.40 105.92 54748.93 88888.00 2013-05-26 09:47:11.250 146 12554.35 105.90 54748.90 88888.00 2013-05-26 09:47:11.375 146 12554.38 105.85 54748.88 88888.00 2013-05-26 09:47:11.500 146 12554.45 105.83 54748.88 88888.00 2013-05-26 09:47:11.625 146 12554.45 105.83 54748.93 88888.00 2013-05-26 09:47:11.750 146 12554.42 105.83 54748.93 88888.00 2013-05-26 09:47:11.875 146 12554.40 105.85 54748.88 88888.00 2013-05-26 09:47:12.000 146 12554.42 105.88 54748.90 88888.00 2013-05-26 09:47:12.125 146 12554.48 105.88 54748.95 88888.00 2013-05-26 09:47:12.250 146 12554.52 105.85 54748.90 88888.00 2013-05-26 09:47:12.375 146 12554.50 105.83 54748.88 88888.00 2013-05-26 09:47:12.500 146 12554.50 105.85 54748.88 88888.00 2013-05-26 09:47:12.625 146 12554.55 105.92 54748.90 88888.00 2013-05-26 09:47:12.750 146 12554.67 105.92 54748.93 88888.00 2013-05-26 09:47:12.875 146 12554.65 105.95 54748.90 88888.00 2013-05-26 09:47:13.000 146 12554.65 105.97 54748.90 88888.00 2013-05-26 09:47:13.125 146 12554.62 105.97 54748.90 88888.00 2013-05-26 09:47:13.250 146 12554.60 106.00 54748.88 88888.00 2013-05-26 09:47:13.375 146 12554.65 106.03 54748.88 88888.00 2013-05-26 09:47:13.500 146 12554.70 106.05 54748.90 88888.00 2013-05-26 09:47:13.625 146 12554.75 106.10 54748.88 88888.00 2013-05-26 09:47:13.750 146 12554.75 106.12 54748.88 88888.00 2013-05-26 09:47:13.875 146 12554.77 106.15 54748.88 88888.00 2013-05-26 09:47:14.000 146 12554.80 106.17 54748.88 88888.00 2013-05-26 09:47:14.125 146 12554.77 106.20 54748.90 88888.00 2013-05-26 09:47:14.250 146 12554.70 106.25 54748.90 88888.00 2013-05-26 09:47:14.375 146 12554.70 106.33 54748.90 88888.00 2013-05-26 09:47:14.500 146 12554.67 106.33 54748.88 88888.00 2013-05-26 09:47:14.625 146 12554.67 106.35 54748.90 88888.00 2013-05-26 09:47:14.750 146 12554.67 106.40 54748.90 88888.00 2013-05-26 09:47:14.875 146 12554.58 106.42 54748.90 88888.00 2013-05-26 09:47:15.000 146 12554.48 106.42 54748.88 88888.00 2013-05-26 09:47:15.125 146 12554.48 106.45 54748.90 88888.00 2013-05-26 09:47:15.250 146 12554.50 106.50 54748.93 88888.00 2013-05-26 09:47:15.375 146 12554.52 106.58 54748.93 88888.00 2013-05-26 09:47:15.500 146 12554.42 106.58 54748.93 88888.00 2013-05-26 09:47:15.625 146 12554.38 106.53 54748.90 88888.00 2013-05-26 09:47:15.750 146 12554.33 106.55 54748.90 88888.00 2013-05-26 09:47:15.875 146 12554.30 106.62 54748.90 88888.00 2013-05-26 09:47:16.000 146 12554.30 106.65 54748.93 88888.00 2013-05-26 09:47:16.125 146 12554.27 106.67 54748.95 88888.00 2013-05-26 09:47:16.250 146 12554.23 106.70 54748.93 88888.00 2013-05-26 09:47:16.375 146 12554.25 106.72 54748.90 88888.00 2013-05-26 09:47:16.500 146 12554.20 106.75 54748.93 88888.00 2013-05-26 09:47:16.625 146 12554.12 106.78 54748.93 88888.00 2013-05-26 09:47:16.750 146 12554.08 106.78 54748.95 88888.00 2013-05-26 09:47:16.875 146 12554.05 106.80 54748.95 88888.00 2013-05-26 09:47:17.000 146 12554.05 106.88 54748.95 88888.00 2013-05-26 09:47:17.125 146 12554.00 106.88 54748.97 88888.00 2013-05-26 09:47:17.250 146 12553.95 106.88 54748.97 88888.00 2013-05-26 09:47:17.375 146 12553.98 106.92 54748.95 88888.00 2013-05-26 09:47:17.500 146 12553.95 107.03 54749.00 88888.00 2013-05-26 09:47:17.625 146 12553.88 107.03 54748.97 88888.00 2013-05-26 09:47:17.750 146 12553.85 107.08 54748.97 88888.00 2013-05-26 09:47:17.875 146 12553.92 107.12 54749.03 88888.00 2013-05-26 09:47:18.000 146 12553.90 107.20 54749.03 88888.00 2013-05-26 09:47:18.125 146 12553.83 107.25 54749.05 88888.00 2013-05-26 09:47:18.250 146 12553.70 107.25 54749.03 88888.00 2013-05-26 09:47:18.375 146 12553.65 107.30 54749.03 88888.00 2013-05-26 09:47:18.500 146 12553.62 107.33 54749.00 88888.00 2013-05-26 09:47:18.625 146 12553.67 107.38 54749.05 88888.00 2013-05-26 09:47:18.750 146 12553.62 107.45 54749.07 88888.00 2013-05-26 09:47:18.875 146 12553.65 107.50 54749.10 88888.00 2013-05-26 09:47:19.000 146 12553.67 107.58 54749.05 88888.00 2013-05-26 09:47:19.125 146 12553.62 107.65 54749.05 88888.00 2013-05-26 09:47:19.250 146 12553.58 107.72 54749.07 88888.00 2013-05-26 09:47:19.375 146 12553.65 107.83 54749.10 88888.00 2013-05-26 09:47:19.500 146 12553.75 107.85 54749.07 88888.00 2013-05-26 09:47:19.625 146 12553.73 107.90 54749.05 88888.00 2013-05-26 09:47:19.750 146 12553.70 107.97 54749.07 88888.00 2013-05-26 09:47:19.875 146 12553.73 108.08 54749.07 88888.00 2013-05-26 09:47:20.000 146 12553.73 108.12 54749.07 88888.00 2013-05-26 09:47:20.125 146 12553.67 108.17 54749.10 88888.00 2013-05-26 09:47:20.250 146 12553.73 108.28 54749.07 88888.00 2013-05-26 09:47:20.375 146 12553.88 108.33 54749.05 88888.00 2013-05-26 09:47:20.500 146 12553.98 108.38 54749.05 88888.00 2013-05-26 09:47:20.625 146 12553.98 108.50 54749.03 88888.00 2013-05-26 09:47:20.750 146 12553.98 108.58 54749.05 88888.00 2013-05-26 09:47:20.875 146 12553.95 108.60 54749.03 88888.00 2013-05-26 09:47:21.000 146 12553.98 108.67 54749.03 88888.00 2013-05-26 09:47:21.125 146 12553.95 108.75 54749.00 88888.00 2013-05-26 09:47:21.250 146 12553.95 108.83 54749.03 88888.00 2013-05-26 09:47:21.375 146 12554.02 108.90 54749.00 88888.00 2013-05-26 09:47:21.500 146 12554.00 108.97 54749.00 88888.00 2013-05-26 09:47:21.625 146 12554.02 109.05 54749.00 88888.00 2013-05-26 09:47:21.750 146 12554.05 109.12 54749.03 88888.00 2013-05-26 09:47:21.875 146 12553.98 109.17 54749.03 88888.00 2013-05-26 09:47:22.000 146 12553.95 109.25 54749.05 88888.00 2013-05-26 09:47:22.125 146 12554.00 109.35 54749.05 88888.00 2013-05-26 09:47:22.250 146 12554.02 109.40 54749.05 88888.00 2013-05-26 09:47:22.375 146 12554.05 109.50 54749.07 88888.00 2013-05-26 09:47:22.500 146 12553.95 109.55 54749.07 88888.00 2013-05-26 09:47:22.625 146 12553.92 109.58 54749.07 88888.00 2013-05-26 09:47:22.750 146 12553.98 109.60 54749.07 88888.00 2013-05-26 09:47:22.875 146 12553.92 109.62 54749.05 88888.00 2013-05-26 09:47:23.000 146 12553.80 109.60 54749.05 88888.00 2013-05-26 09:47:23.125 146 12553.75 109.65 54749.07 88888.00 2013-05-26 09:47:23.250 146 12553.75 109.72 54749.15 88888.00 2013-05-26 09:47:23.375 146 12553.77 109.78 54749.18 88888.00 2013-05-26 09:47:23.500 146 12553.65 109.78 54749.18 88888.00 2013-05-26 09:47:23.625 146 12553.60 109.70 54749.12 88888.00 2013-05-26 09:47:23.750 146 12553.62 109.78 54749.12 88888.00 2013-05-26 09:47:23.875 146 12553.52 109.78 54749.10 88888.00 2013-05-26 09:47:24.000 146 12553.40 109.80 54749.12 88888.00 2013-05-26 09:47:24.125 146 12553.38 109.85 54749.20 88888.00 2013-05-26 09:47:24.250 146 12553.35 109.83 54749.20 88888.00 2013-05-26 09:47:24.375 146 12553.30 109.83 54749.18 88888.00 2013-05-26 09:47:24.500 146 12553.20 109.83 54749.18 88888.00 2013-05-26 09:47:24.625 146 12553.23 109.83 54749.20 88888.00 2013-05-26 09:47:24.750 146 12553.25 109.83 54749.22 88888.00 2013-05-26 09:47:24.875 146 12553.25 109.80 54749.22 88888.00 2013-05-26 09:47:25.000 146 12553.15 109.78 54749.20 88888.00 2013-05-26 09:47:25.125 146 12553.05 109.80 54749.25 88888.00 2013-05-26 09:47:25.250 146 12552.95 109.78 54749.25 88888.00 2013-05-26 09:47:25.375 146 12553.00 109.83 54749.25 88888.00 2013-05-26 09:47:25.500 146 12553.02 109.78 54749.25 88888.00 2013-05-26 09:47:25.625 146 12553.02 109.72 54749.28 88888.00 2013-05-26 09:47:25.750 146 12553.05 109.75 54749.30 88888.00 2013-05-26 09:47:25.875 146 12553.10 109.75 54749.30 88888.00 2013-05-26 09:47:26.000 146 12553.02 109.72 54749.30 88888.00 2013-05-26 09:47:26.125 146 12552.92 109.78 54749.30 88888.00 2013-05-26 09:47:26.250 146 12552.95 109.80 54749.30 88888.00 2013-05-26 09:47:26.375 146 12553.00 109.80 54749.32 88888.00 2013-05-26 09:47:26.500 146 12553.00 109.72 54749.30 88888.00 2013-05-26 09:47:26.625 146 12552.92 109.70 54749.35 88888.00 2013-05-26 09:47:26.750 146 12552.92 109.70 54749.35 88888.00 2013-05-26 09:47:26.875 146 12552.98 109.67 54749.35 88888.00 2013-05-26 09:47:27.000 146 12552.98 109.67 54749.35 88888.00 2013-05-26 09:47:27.125 146 12552.98 109.72 54749.35 88888.00 2013-05-26 09:47:27.250 146 12553.02 109.75 54749.40 88888.00 2013-05-26 09:47:27.375 146 12553.02 109.75 54749.40 88888.00 2013-05-26 09:47:27.500 146 12553.00 109.80 54749.43 88888.00 2013-05-26 09:47:27.625 146 12553.02 109.85 54749.40 88888.00 2013-05-26 09:47:27.750 146 12553.05 109.92 54749.43 88888.00 2013-05-26 09:47:27.875 146 12553.08 109.97 54749.47 88888.00 2013-05-26 09:47:28.000 146 12553.15 110.00 54749.45 88888.00 2013-05-26 09:47:28.125 146 12553.15 110.03 54749.43 88888.00 2013-05-26 09:47:28.250 146 12553.08 110.10 54749.45 88888.00 2013-05-26 09:47:28.375 146 12553.10 110.17 54749.43 88888.00 2013-05-26 09:47:28.500 146 12553.20 110.17 54749.43 88888.00 2013-05-26 09:47:28.625 146 12553.25 110.22 54749.43 88888.00 2013-05-26 09:47:28.750 146 12553.33 110.28 54749.43 88888.00 2013-05-26 09:47:28.875 146 12553.33 110.33 54749.40 88888.00 2013-05-26 09:47:29.000 146 12553.38 110.40 54749.40 88888.00 2013-05-26 09:47:29.125 146 12553.42 110.47 54749.45 88888.00 2013-05-26 09:47:29.250 146 12553.42 110.50 54749.43 88888.00 2013-05-26 09:47:29.375 146 12553.42 110.47 54749.38 88888.00 2013-05-26 09:47:29.500 146 12553.40 110.55 54749.38 88888.00 2013-05-26 09:47:29.625 146 12553.48 110.62 54749.40 88888.00 2013-05-26 09:47:29.750 146 12553.55 110.72 54749.43 88888.00 2013-05-26 09:47:29.875 146 12553.58 110.78 54749.40 88888.00 2013-05-26 09:47:30.000 146 12553.60 110.83 54749.38 88888.00 2013-05-26 09:47:30.125 146 12553.60 110.85 54749.38 88888.00 2013-05-26 09:47:30.250 146 12553.67 110.95 54749.40 88888.00 2013-05-26 09:47:30.375 146 12553.65 111.00 54749.38 88888.00 2013-05-26 09:47:30.500 146 12553.65 111.00 54749.35 88888.00 2013-05-26 09:47:30.625 146 12553.60 111.03 54749.35 88888.00 2013-05-26 09:47:30.750 146 12553.52 111.05 54749.35 88888.00 2013-05-26 09:47:30.875 146 12553.50 111.10 54749.32 88888.00 2013-05-26 09:47:31.000 146 12553.42 111.08 54749.30 88888.00 2013-05-26 09:47:31.125 146 12553.45 111.12 54749.38 88888.00 2013-05-26 09:47:31.250 146 12553.40 111.12 54749.38 88888.00 2013-05-26 09:47:31.375 146 12553.40 111.20 54749.38 88888.00 2013-05-26 09:47:31.500 146 12553.33 111.17 54749.38 88888.00 2013-05-26 09:47:31.625 146 12553.25 111.15 54749.38 88888.00 2013-05-26 09:47:31.750 146 12553.23 111.17 54749.38 88888.00 2013-05-26 09:47:31.875 146 12553.23 111.15 54749.35 88888.00 2013-05-26 09:47:32.000 146 12553.17 111.15 54749.32 88888.00 2013-05-26 09:47:32.125 146 12553.15 111.10 54749.30 88888.00 2013-05-26 09:47:32.250 146 12553.15 111.10 54749.35 88888.00 2013-05-26 09:47:32.375 146 12553.15 111.10 54749.40 88888.00 2013-05-26 09:47:32.500 146 12553.08 111.10 54749.40 88888.00 2013-05-26 09:47:32.625 146 12553.02 111.05 54749.38 88888.00 2013-05-26 09:47:32.750 146 12553.02 111.03 54749.38 88888.00 2013-05-26 09:47:32.875 146 12552.95 110.97 54749.40 88888.00 2013-05-26 09:47:33.000 146 12552.85 110.95 54749.40 88888.00 2013-05-26 09:47:33.125 146 12552.88 110.95 54749.45 88888.00 2013-05-26 09:47:33.250 146 12552.85 110.85 54749.45 88888.00 2013-05-26 09:47:33.375 146 12552.80 110.80 54749.45 88888.00 2013-05-26 09:47:33.500 146 12552.73 110.78 54749.47 88888.00 2013-05-26 09:47:33.625 146 12552.70 110.72 54749.47 88888.00 2013-05-26 09:47:33.750 146 12552.67 110.67 54749.50 88888.00 2013-05-26 09:47:33.875 146 12552.62 110.65 54749.53 88888.00 2013-05-26 09:47:34.000 146 12552.58 110.62 54749.53 88888.00 2013-05-26 09:47:34.125 146 12552.42 110.53 54749.53 88888.00 2013-05-26 09:47:34.250 146 12552.33 110.42 54749.53 88888.00 2013-05-26 09:47:34.375 146 12552.30 110.40 54749.55 88888.00 2013-05-26 09:47:34.500 146 12552.30 110.40 54749.57 88888.00 2013-05-26 09:47:34.625 146 12552.27 110.35 54749.57 88888.00 2013-05-26 09:47:34.750 146 12552.23 110.28 54749.57 88888.00 2013-05-26 09:47:34.875 146 12552.15 110.25 54749.57 88888.00 2013-05-26 09:47:35.000 146 12552.17 110.25 54749.60 88888.00 2013-05-26 09:47:35.125 146 12552.15 110.22 54749.62 88888.00 2013-05-26 09:47:35.250 146 12552.10 110.17 54749.68 88888.00 2013-05-26 09:47:35.375 146 12552.10 110.17 54749.70 88888.00 2013-05-26 09:47:35.500 146 12552.10 110.10 54749.65 88888.00 2013-05-26 09:47:35.625 146 12552.00 110.05 54749.62 88888.00 2013-05-26 09:47:35.750 146 12551.92 110.08 54749.68 88888.00 2013-05-26 09:47:35.875 146 12551.90 110.05 54749.68 88888.00 2013-05-26 09:47:36.000 146 12551.90 110.00 54749.70 88888.00 2013-05-26 09:47:36.125 146 12551.85 109.95 54749.72 88888.00 2013-05-26 09:47:36.250 146 12551.80 109.92 54749.72 88888.00 2013-05-26 09:47:36.375 146 12551.85 109.95 54749.75 88888.00 2013-05-26 09:47:36.500 146 12551.83 109.92 54749.75 88888.00 2013-05-26 09:47:36.625 146 12551.75 109.90 54749.75 88888.00 2013-05-26 09:47:36.750 146 12551.75 109.88 54749.78 88888.00 2013-05-26 09:47:36.875 146 12551.77 109.88 54749.78 88888.00 2013-05-26 09:47:37.000 146 12551.77 109.85 54749.78 88888.00 2013-05-26 09:47:37.125 146 12551.70 109.83 54749.78 88888.00 2013-05-26 09:47:37.250 146 12551.60 109.78 54749.80 88888.00 2013-05-26 09:47:37.375 146 12551.62 109.78 54749.78 88888.00 2013-05-26 09:47:37.500 146 12551.62 109.83 54749.82 88888.00 2013-05-26 09:47:37.625 146 12551.70 109.83 54749.82 88888.00 2013-05-26 09:47:37.750 146 12551.73 109.85 54749.82 88888.00 2013-05-26 09:47:37.875 146 12551.70 109.83 54749.82 88888.00 2013-05-26 09:47:38.000 146 12551.75 109.80 54749.80 88888.00 2013-05-26 09:47:38.125 146 12551.75 109.85 54749.82 88888.00 2013-05-26 09:47:38.250 146 12551.70 109.88 54749.88 88888.00 2013-05-26 09:47:38.375 146 12551.65 109.90 54749.88 88888.00 2013-05-26 09:47:38.500 146 12551.65 109.85 54749.88 88888.00 2013-05-26 09:47:38.625 146 12551.67 109.83 54749.80 88888.00 2013-05-26 09:47:38.750 146 12551.75 109.85 54749.82 88888.00 2013-05-26 09:47:38.875 146 12551.77 109.90 54749.85 88888.00 2013-05-26 09:47:39.000 146 12551.80 109.90 54749.85 88888.00 2013-05-26 09:47:39.125 146 12551.80 109.90 54749.85 88888.00 2013-05-26 09:47:39.250 146 12551.75 109.92 54749.85 88888.00 2013-05-26 09:47:39.375 146 12551.75 109.95 54749.88 88888.00 2013-05-26 09:47:39.500 146 12551.75 109.95 54749.85 88888.00 2013-05-26 09:47:39.625 146 12551.80 109.90 54749.82 88888.00 2013-05-26 09:47:39.750 146 12551.85 109.92 54749.80 88888.00 2013-05-26 09:47:39.875 146 12551.85 109.95 54749.82 88888.00 2013-05-26 09:47:40.000 146 12551.83 109.97 54749.85 88888.00 2013-05-26 09:47:40.125 146 12551.83 109.97 54749.85 88888.00 2013-05-26 09:47:40.250 146 12551.80 109.97 54749.85 88888.00 2013-05-26 09:47:40.375 146 12551.85 110.00 54749.85 88888.00 2013-05-26 09:47:40.500 146 12551.83 110.00 54749.80 88888.00 2013-05-26 09:47:40.625 146 12551.92 110.00 54749.88 88888.00 2013-05-26 09:47:40.750 146 12551.98 110.05 54749.82 88888.00 2013-05-26 09:47:40.875 146 12552.00 110.03 54749.82 88888.00 2013-05-26 09:47:41.000 146 12551.98 110.05 54749.82 88888.00 2013-05-26 09:47:41.125 146 12551.92 110.00 54749.85 88888.00 2013-05-26 09:47:41.250 146 12551.95 110.03 54749.88 88888.00 2013-05-26 09:47:41.375 146 12552.00 110.05 54749.85 88888.00 2013-05-26 09:47:41.500 146 12551.98 110.05 54749.85 88888.00 2013-05-26 09:47:41.625 146 12551.90 110.03 54749.88 88888.00 2013-05-26 09:47:41.750 146 12551.90 110.03 54749.88 88888.00 2013-05-26 09:47:41.875 146 12551.95 110.05 54749.88 88888.00 2013-05-26 09:47:42.000 146 12551.95 110.05 54749.85 88888.00 2013-05-26 09:47:42.125 146 12551.95 110.08 54749.90 88888.00 2013-05-26 09:47:42.250 146 12551.90 110.05 54749.88 88888.00 2013-05-26 09:47:42.375 146 12551.92 110.05 54749.88 88888.00 2013-05-26 09:47:42.500 146 12551.90 110.03 54749.90 88888.00 2013-05-26 09:47:42.625 146 12551.88 110.05 54749.90 88888.00 2013-05-26 09:47:42.750 146 12551.85 110.05 54749.90 88888.00 2013-05-26 09:47:42.875 146 12551.90 110.03 54749.93 88888.00 2013-05-26 09:47:43.000 146 12551.90 110.00 54749.93 88888.00 2013-05-26 09:47:43.125 146 12551.85 110.00 54749.93 88888.00 2013-05-26 09:47:43.250 146 12551.85 109.95 54749.90 88888.00 2013-05-26 09:47:43.375 146 12551.95 109.95 54749.90 88888.00 2013-05-26 09:47:43.500 146 12552.00 109.90 54749.93 88888.00 2013-05-26 09:47:43.625 146 12552.00 109.90 54749.95 88888.00 2013-05-26 09:47:43.750 146 12551.98 109.90 54749.97 88888.00 2013-05-26 09:47:43.875 146 12552.00 109.83 54749.95 88888.00 2013-05-26 09:47:44.000 146 12552.02 109.83 54749.95 88888.00 2013-05-26 09:47:44.125 146 12552.02 109.83 54749.97 88888.00 2013-05-26 09:47:44.250 146 12552.00 109.78 54749.97 88888.00 2013-05-26 09:47:44.375 146 12551.98 109.78 54749.97 88888.00 2013-05-26 09:47:44.500 146 12551.95 109.75 54750.05 88888.00 2013-05-26 09:47:44.625 146 12551.92 109.67 54750.03 88888.00 2013-05-26 09:47:44.750 146 12551.85 109.65 54749.97 88888.00 2013-05-26 09:47:44.875 146 12551.80 109.62 54750.00 88888.00 2013-05-26 09:47:45.000 146 12551.88 109.60 54750.03 88888.00 2013-05-26 09:47:45.125 146 12551.95 109.60 54750.07 88888.00 2013-05-26 09:47:45.250 146 12551.88 109.53 54750.10 88888.00 2013-05-26 09:47:45.375 146 12551.80 109.47 54750.03 88888.00 2013-05-26 09:47:45.500 146 12551.77 109.45 54750.03 88888.00 2013-05-26 09:47:45.625 146 12551.80 109.50 54750.10 88888.00 2013-05-26 09:47:45.750 146 12551.88 109.50 54750.15 88888.00 2013-05-26 09:47:45.875 146 12551.83 109.50 54750.18 88888.00 2013-05-26 09:47:46.000 146 12551.80 109.42 54750.10 88888.00 2013-05-26 09:47:46.125 146 12551.80 109.35 54750.07 88888.00 2013-05-26 09:47:46.250 146 12551.75 109.33 54750.12 88888.00 2013-05-26 09:47:46.375 146 12551.70 109.33 54750.12 88888.00 2013-05-26 09:47:46.500 146 12551.67 109.38 54750.18 88888.00 2013-05-26 09:47:46.625 146 12551.70 109.35 54750.15 88888.00 2013-05-26 09:47:46.750 146 12551.70 109.30 54750.15 88888.00 2013-05-26 09:47:46.875 146 12551.67 109.28 54750.18 88888.00 2013-05-26 09:47:47.000 146 12551.70 109.28 54750.15 88888.00 2013-05-26 09:47:47.125 146 12551.67 109.25 54750.18 88888.00 2013-05-26 09:47:47.250 146 12551.60 109.20 54750.18 88888.00 2013-05-26 09:47:47.375 146 12551.58 109.22 54750.22 88888.00 2013-05-26 09:47:47.500 146 12551.55 109.20 54750.22 88888.00 2013-05-26 09:47:47.625 146 12551.55 109.15 54750.22 88888.00 2013-05-26 09:47:47.750 146 12551.55 109.15 54750.20 88888.00 2013-05-26 09:47:47.875 146 12551.55 109.12 54750.20 88888.00 2013-05-26 09:47:48.000 146 12551.52 109.08 54750.20 88888.00 2013-05-26 09:47:48.125 146 12551.55 109.05 54750.18 88888.00 2013-05-26 09:47:48.250 146 12551.58 109.03 54750.18 88888.00 2013-05-26 09:47:48.375 146 12551.62 109.05 54750.22 88888.00 2013-05-26 09:47:48.500 146 12551.60 109.05 54750.22 88888.00 2013-05-26 09:47:48.625 146 12551.52 109.03 54750.20 88888.00 2013-05-26 09:47:48.750 146 12551.52 109.00 54750.22 88888.00 2013-05-26 09:47:48.875 146 12551.50 108.97 54750.20 88888.00 2013-05-26 09:47:49.000 146 12551.50 109.00 54750.18 88888.00 2013-05-26 09:47:49.125 146 12551.52 109.00 54750.20 88888.00 2013-05-26 09:47:49.250 146 12551.60 108.97 54750.22 88888.00 2013-05-26 09:47:49.375 146 12551.65 109.00 54750.22 88888.00 2013-05-26 09:47:49.500 146 12551.62 109.00 54750.22 88888.00 2013-05-26 09:47:49.625 146 12551.67 109.03 54750.25 88888.00 2013-05-26 09:47:49.750 146 12551.67 109.00 54750.22 88888.00 2013-05-26 09:47:49.875 146 12551.70 109.00 54750.25 88888.00 2013-05-26 09:47:50.000 146 12551.75 109.00 54750.22 88888.00 2013-05-26 09:47:50.125 146 12551.80 108.97 54750.22 88888.00 2013-05-26 09:47:50.250 146 12551.77 108.97 54750.18 88888.00 2013-05-26 09:47:50.375 146 12551.77 108.92 54750.18 88888.00 2013-05-26 09:47:50.500 146 12551.77 108.95 54750.18 88888.00 2013-05-26 09:47:50.625 146 12551.77 108.95 54750.20 88888.00 2013-05-26 09:47:50.750 146 12551.80 108.97 54750.15 88888.00 2013-05-26 09:47:50.875 146 12551.80 108.95 54750.18 88888.00 2013-05-26 09:47:51.000 146 12551.83 108.97 54750.20 88888.00 2013-05-26 09:47:51.125 146 12551.85 108.97 54750.22 88888.00 2013-05-26 09:47:51.250 146 12551.88 108.97 54750.22 88888.00 2013-05-26 09:47:51.375 146 12551.98 108.95 54750.18 88888.00 2013-05-26 09:47:51.500 146 12551.95 108.92 54750.20 88888.00 2013-05-26 09:47:51.625 146 12551.92 108.92 54750.15 88888.00 2013-05-26 09:47:51.750 146 12551.95 108.95 54750.12 88888.00 2013-05-26 09:47:51.875 146 12552.05 108.97 54750.15 88888.00 2013-05-26 09:47:52.000 146 12552.08 108.97 54750.12 88888.00 2013-05-26 09:47:52.125 146 12552.05 109.00 54750.12 88888.00 2013-05-26 09:47:52.250 146 12552.02 108.97 54750.10 88888.00 2013-05-26 09:47:52.375 146 12552.12 108.97 54750.10 88888.00 2013-05-26 09:47:52.500 146 12552.15 109.05 54750.10 88888.00 2013-05-26 09:47:52.625 146 12552.17 109.08 54750.07 88888.00 2013-05-26 09:47:52.750 146 12552.20 109.08 54750.05 88888.00 2013-05-26 09:47:52.875 146 12552.20 109.15 54750.05 88888.00 2013-05-26 09:47:53.000 146 12552.20 109.20 54750.05 88888.00 2013-05-26 09:47:53.125 146 12552.15 109.25 54750.07 88888.00 2013-05-26 09:47:53.250 146 12552.10 109.30 54750.07 88888.00 2013-05-26 09:47:53.375 146 12552.15 109.35 54750.05 88888.00 2013-05-26 09:47:53.500 146 12552.23 109.42 54750.07 88888.00 2013-05-26 09:47:53.625 146 12552.23 109.50 54750.07 88888.00 2013-05-26 09:47:53.750 146 12552.20 109.50 54750.05 88888.00 2013-05-26 09:47:53.875 146 12552.20 109.50 54750.00 88888.00 2013-05-26 09:47:54.000 146 12552.20 109.58 54750.03 88888.00 2013-05-26 09:47:54.125 146 12552.20 109.72 54750.07 88888.00 2013-05-26 09:47:54.250 146 12552.17 109.75 54750.03 88888.00 2013-05-26 09:47:54.375 146 12552.23 109.80 54750.00 88888.00 2013-05-26 09:47:54.500 146 12552.25 109.85 54749.95 88888.00 2013-05-26 09:47:54.625 146 12552.23 109.88 54749.97 88888.00 2013-05-26 09:47:54.750 146 12552.23 109.92 54750.00 88888.00 2013-05-26 09:47:54.875 146 12552.20 109.92 54750.00 88888.00 2013-05-26 09:47:55.000 146 12552.25 109.97 54750.00 88888.00 2013-05-26 09:47:55.125 146 12552.23 110.03 54750.00 88888.00 2013-05-26 09:47:55.250 146 12552.15 110.08 54749.97 88888.00 2013-05-26 09:47:55.375 146 12552.15 110.15 54749.95 88888.00 2013-05-26 09:47:55.500 146 12552.20 110.17 54749.93 88888.00 2013-05-26 09:47:55.625 146 12552.25 110.20 54749.95 88888.00 2013-05-26 09:47:55.750 146 12552.25 110.25 54749.97 88888.00 2013-05-26 09:47:55.875 146 12552.15 110.28 54749.97 88888.00 2013-05-26 09:47:56.000 146 12552.10 110.28 54749.95 88888.00 2013-05-26 09:47:56.125 146 12552.08 110.33 54749.93 88888.00 2013-05-26 09:47:56.250 146 12552.02 110.35 54749.95 88888.00 2013-05-26 09:47:56.375 146 12552.02 110.38 54749.95 88888.00 2013-05-26 09:47:56.500 146 12552.02 110.42 54749.95 88888.00 2013-05-26 09:47:56.625 146 12552.00 110.42 54749.97 88888.00 2013-05-26 09:47:56.750 146 12551.92 110.42 54749.95 88888.00 2013-05-26 09:47:56.875 146 12551.85 110.42 54749.93 88888.00 2013-05-26 09:47:57.000 146 12551.80 110.45 54749.93 88888.00 2013-05-26 09:47:57.125 146 12551.73 110.53 54750.00 88888.00 2013-05-26 09:47:57.250 146 12551.60 110.55 54749.97 88888.00 2013-05-26 09:47:57.375 146 12551.60 110.50 54749.93 88888.00 2013-05-26 09:47:57.500 146 12551.62 110.50 54749.93 88888.00 2013-05-26 09:47:57.625 146 12551.60 110.58 54749.97 88888.00 2013-05-26 09:47:57.750 146 12551.58 110.60 54749.97 88888.00 2013-05-26 09:47:57.875 146 12551.48 110.62 54749.97 88888.00 2013-05-26 09:47:58.000 146 12551.40 110.62 54749.95 88888.00 2013-05-26 09:47:58.125 146 12551.38 110.65 54749.95 88888.00 2013-05-26 09:47:58.250 146 12551.33 110.70 54750.00 88888.00 2013-05-26 09:47:58.375 146 12551.30 110.72 54750.03 88888.00 2013-05-26 09:47:58.500 146 12551.27 110.78 54750.05 88888.00 2013-05-26 09:47:58.625 146 12551.20 110.78 54750.03 88888.00 2013-05-26 09:47:58.750 146 12551.12 110.78 54750.03 88888.00 2013-05-26 09:47:58.875 146 12551.10 110.80 54750.00 88888.00 2013-05-26 09:47:59.000 146 12551.10 110.80 54750.00 88888.00 2013-05-26 09:47:59.125 146 12551.08 110.85 54750.03 88888.00 2013-05-26 09:47:59.250 146 12551.02 110.85 54750.03 88888.00 2013-05-26 09:47:59.375 146 12551.05 110.90 54750.03 88888.00 2013-05-26 09:47:59.500 146 12551.00 110.92 54750.05 88888.00 2013-05-26 09:47:59.625 146 12550.98 110.92 54750.05 88888.00 2013-05-26 09:47:59.750 146 12550.92 110.95 54750.05 88888.00 2013-05-26 09:47:59.875 146 12550.90 110.97 54750.05 88888.00 2013-05-26 09:48:00.000 146 12550.90 110.95 54750.03 88888.00 2013-05-26 09:48:00.125 146 12550.85 110.97 54750.05 88888.00 2013-05-26 09:48:00.250 146 12550.80 110.95 54750.07 88888.00 2013-05-26 09:48:00.375 146 12550.77 110.97 54750.07 88888.00 2013-05-26 09:48:00.500 146 12550.70 111.00 54750.10 88888.00 2013-05-26 09:48:00.625 146 12550.70 110.97 54750.10 88888.00 2013-05-26 09:48:00.750 146 12550.70 110.95 54750.07 88888.00 2013-05-26 09:48:00.875 146 12550.62 110.92 54750.07 88888.00 2013-05-26 09:48:01.000 146 12550.58 110.95 54750.12 88888.00 2013-05-26 09:48:01.125 146 12550.55 110.95 54750.10 88888.00 2013-05-26 09:48:01.250 146 12550.50 110.97 54750.12 88888.00 2013-05-26 09:48:01.375 146 12550.50 111.00 54750.10 88888.00 2013-05-26 09:48:01.500 146 12550.42 110.95 54750.07 88888.00 2013-05-26 09:48:01.625 146 12550.33 110.92 54750.07 88888.00 2013-05-26 09:48:01.750 146 12550.27 110.95 54750.07 88888.00 2013-05-26 09:48:01.875 146 12550.30 110.95 54750.07 88888.00 2013-05-26 09:48:02.000 146 12550.27 110.92 54750.07 88888.00 2013-05-26 09:48:02.125 146 12550.27 110.90 54750.07 88888.00 2013-05-26 09:48:02.250 146 12550.20 110.85 54750.05 88888.00 2013-05-26 09:48:02.375 146 12550.15 110.83 54750.07 88888.00 2013-05-26 09:48:02.500 146 12550.08 110.80 54750.10 88888.00 2013-05-26 09:48:02.625 146 12550.02 110.75 54750.10 88888.00 2013-05-26 09:48:02.750 146 12550.08 110.70 54750.12 88888.00 2013-05-26 09:48:02.875 146 12550.10 110.67 54750.15 88888.00 2013-05-26 09:48:03.000 146 12550.02 110.65 54750.20 88888.00 2013-05-26 09:48:03.125 146 12550.02 110.65 54750.22 88888.00 2013-05-26 09:48:03.250 146 12550.00 110.58 54750.20 88888.00 2013-05-26 09:48:03.375 146 12550.00 110.53 54750.20 88888.00 2013-05-26 09:48:03.500 146 12549.95 110.47 54750.20 88888.00 2013-05-26 09:48:03.625 146 12549.90 110.45 54750.20 88888.00 2013-05-26 09:48:03.750 146 12549.83 110.40 54750.20 88888.00 2013-05-26 09:48:03.875 146 12549.83 110.35 54750.18 88888.00 2013-05-26 09:48:04.000 146 12549.80 110.30 54750.18 88888.00 2013-05-26 09:48:04.125 146 12549.75 110.25 54750.20 88888.00 2013-05-26 09:48:04.250 146 12549.67 110.20 54750.22 88888.00 2013-05-26 09:48:04.375 146 12549.73 110.22 54750.22 88888.00 2013-05-26 09:48:04.500 146 12549.65 110.20 54750.20 88888.00 2013-05-26 09:48:04.625 146 12549.65 110.12 54750.25 88888.00 2013-05-26 09:48:04.750 146 12549.65 110.12 54750.28 88888.00 2013-05-26 09:48:04.875 146 12549.60 110.15 54750.28 88888.00 2013-05-26 09:48:05.000 146 12549.45 110.12 54750.22 88888.00 2013-05-26 09:48:05.125 146 12549.38 110.10 54750.22 88888.00 2013-05-26 09:48:05.250 146 12549.33 110.08 54750.22 88888.00 2013-05-26 09:48:05.375 146 12549.38 110.10 54750.22 88888.00 2013-05-26 09:48:05.500 146 12549.35 110.10 54750.28 88888.00 2013-05-26 09:48:05.625 146 12549.33 110.10 54750.28 88888.00 2013-05-26 09:48:05.750 146 12549.30 110.15 54750.28 88888.00 2013-05-26 09:48:05.875 146 12549.27 110.17 54750.28 88888.00 2013-05-26 09:48:06.000 146 12549.25 110.17 54750.25 88888.00 2013-05-26 09:48:06.125 146 12549.20 110.20 54750.25 88888.00 2013-05-26 09:48:06.250 146 12549.12 110.17 54750.22 88888.00 2013-05-26 09:48:06.375 146 12549.08 110.25 54750.22 88888.00 2013-05-26 09:48:06.500 146 12549.00 110.33 54750.28 88888.00 2013-05-26 09:48:06.625 146 12548.98 110.35 54750.25 88888.00 2013-05-26 09:48:06.750 146 12548.95 110.33 54750.28 88888.00 2013-05-26 09:48:06.875 146 12548.90 110.40 54750.30 88888.00 2013-05-26 09:48:07.000 146 12548.85 110.45 54750.30 88888.00 2013-05-26 09:48:07.125 146 12548.77 110.50 54750.28 88888.00 2013-05-26 09:48:07.250 146 12548.70 110.55 54750.30 88888.00 2013-05-26 09:48:07.375 146 12548.67 110.62 54750.32 88888.00 2013-05-26 09:48:07.500 146 12548.67 110.67 54750.35 88888.00 2013-05-26 09:48:07.625 146 12548.65 110.72 54750.30 88888.00 2013-05-26 09:48:07.750 146 12548.65 110.78 54750.32 88888.00 2013-05-26 09:48:07.875 146 12548.62 110.83 54750.35 88888.00 2013-05-26 09:48:08.000 146 12548.58 110.83 54750.30 88888.00 2013-05-26 09:48:08.125 146 12548.60 110.90 54750.32 88888.00 2013-05-26 09:48:08.250 146 12548.60 110.95 54750.35 88888.00 2013-05-26 09:48:08.375 146 12548.58 110.97 54750.35 88888.00 2013-05-26 09:48:08.500 146 12548.50 110.97 54750.32 88888.00 2013-05-26 09:48:08.625 146 12548.38 110.97 54750.28 88888.00 2013-05-26 09:48:08.750 146 12548.38 111.00 54750.32 88888.00 2013-05-26 09:48:08.875 146 12548.48 111.05 54750.38 88888.00 2013-05-26 09:48:09.000 146 12548.48 111.03 54750.38 88888.00 2013-05-26 09:48:09.125 146 12548.42 111.03 54750.38 88888.00 2013-05-26 09:48:09.250 146 12548.33 110.97 54750.35 88888.00 2013-05-26 09:48:09.375 146 12548.35 110.97 54750.32 88888.00 2013-05-26 09:48:09.500 146 12548.38 110.97 54750.32 88888.00 2013-05-26 09:48:09.625 146 12548.35 110.92 54750.35 88888.00 2013-05-26 09:48:09.750 146 12548.35 110.92 54750.38 88888.00 2013-05-26 09:48:09.875 146 12548.33 110.90 54750.35 88888.00 2013-05-26 09:48:10.000 146 12548.25 110.85 54750.32 88888.00 2013-05-26 09:48:10.125 146 12548.23 110.83 54750.35 88888.00 2013-05-26 09:48:10.250 146 12548.15 110.78 54750.35 88888.00 2013-05-26 09:48:10.375 146 12548.05 110.75 54750.30 88888.00 2013-05-26 09:48:10.500 146 12548.02 110.75 54750.32 88888.00 2013-05-26 09:48:10.625 146 12548.00 110.72 54750.40 88888.00 2013-05-26 09:48:10.750 146 12547.95 110.72 54750.40 88888.00 2013-05-26 09:48:10.875 146 12547.90 110.67 54750.40 88888.00 2013-05-26 09:48:11.000 146 12547.92 110.65 54750.38 88888.00 2013-05-26 09:48:11.125 146 12547.95 110.60 54750.40 88888.00 2013-05-26 09:48:11.250 146 12547.92 110.65 54750.43 88888.00 2013-05-26 09:48:11.375 146 12547.90 110.62 54750.40 88888.00 2013-05-26 09:48:11.500 146 12547.85 110.60 54750.38 88888.00 2013-05-26 09:48:11.625 146 12547.85 110.62 54750.40 88888.00 2013-05-26 09:48:11.750 146 12547.88 110.60 54750.38 88888.00 2013-05-26 09:48:11.875 146 12547.80 110.60 54750.38 88888.00 2013-05-26 09:48:12.000 146 12547.75 110.60 54750.40 88888.00 2013-05-26 09:48:12.125 146 12547.67 110.62 54750.45 88888.00 2013-05-26 09:48:12.250 146 12547.67 110.67 54750.43 88888.00 2013-05-26 09:48:12.375 146 12547.73 110.65 54750.43 88888.00 2013-05-26 09:48:12.500 146 12547.73 110.65 54750.38 88888.00 2013-05-26 09:48:12.625 146 12547.75 110.70 54750.40 88888.00 2013-05-26 09:48:12.750 146 12547.73 110.70 54750.38 88888.00 2013-05-26 09:48:12.875 146 12547.73 110.72 54750.38 88888.00 2013-05-26 09:48:13.000 146 12547.73 110.75 54750.38 88888.00 2013-05-26 09:48:13.125 146 12547.70 110.80 54750.35 88888.00 2013-05-26 09:48:13.250 146 12547.67 110.88 54750.38 88888.00 2013-05-26 09:48:13.375 146 12547.73 110.90 54750.38 88888.00 2013-05-26 09:48:13.500 146 12547.67 110.97 54750.38 88888.00 2013-05-26 09:48:13.625 146 12547.65 111.00 54750.35 88888.00 2013-05-26 09:48:13.750 146 12547.65 111.08 54750.35 88888.00 2013-05-26 09:48:13.875 146 12547.62 111.10 54750.32 88888.00 2013-05-26 09:48:14.000 146 12547.58 111.12 54750.30 88888.00 2013-05-26 09:48:14.125 146 12547.65 111.20 54750.32 88888.00 2013-05-26 09:48:14.250 146 12547.62 111.22 54750.32 88888.00 2013-05-26 09:48:14.375 146 12547.60 111.30 54750.32 88888.00 2013-05-26 09:48:14.500 146 12547.62 111.33 54750.30 88888.00 2013-05-26 09:48:14.625 146 12547.62 111.35 54750.30 88888.00 2013-05-26 09:48:14.750 146 12547.50 111.45 54750.32 88888.00 2013-05-26 09:48:14.875 146 12547.42 111.45 54750.32 88888.00 2013-05-26 09:48:15.000 146 12547.42 111.47 54750.25 88888.00 2013-05-26 09:48:15.125 146 12547.42 111.50 54750.25 88888.00 2013-05-26 09:48:15.250 146 12547.40 111.50 54750.25 88888.00 2013-05-26 09:48:15.375 146 12547.48 111.45 54750.20 88888.00 2013-05-26 09:48:15.500 146 12547.52 111.47 54750.22 88888.00 2013-05-26 09:48:15.625 146 12547.52 111.50 54750.28 88888.00 2013-05-26 09:48:15.750 146 12547.52 111.45 54750.22 88888.00 2013-05-26 09:48:15.875 146 12547.55 111.40 54750.15 88888.00 2013-05-26 09:48:16.000 146 12547.58 111.38 54750.18 88888.00 2013-05-26 09:48:16.125 146 12547.62 111.38 54750.20 88888.00 2013-05-26 09:48:16.250 146 12547.65 111.35 54750.22 88888.00 2013-05-26 09:48:16.375 146 12547.67 111.33 54750.22 88888.00 2013-05-26 09:48:16.500 146 12547.65 111.22 54750.18 88888.00 2013-05-26 09:48:16.625 146 12547.65 111.20 54750.20 88888.00 2013-05-26 09:48:16.750 146 12547.65 111.17 54750.20 88888.00 2013-05-26 09:48:16.875 146 12547.67 111.10 54750.18 88888.00 2013-05-26 09:48:17.000 146 12547.70 111.00 54750.12 88888.00 2013-05-26 09:48:17.125 146 12547.73 110.92 54750.12 88888.00 2013-05-26 09:48:17.250 146 12547.73 110.85 54750.10 88888.00 2013-05-26 09:48:17.375 146 12547.83 110.80 54750.05 88888.00 2013-05-26 09:48:17.500 146 12547.83 110.72 54750.07 88888.00 2013-05-26 09:48:17.625 146 12547.75 110.65 54750.07 88888.00 2013-05-26 09:48:17.750 146 12547.75 110.58 54750.07 88888.00 2013-05-26 09:48:17.875 146 12547.83 110.53 54750.07 88888.00 2013-05-26 09:48:18.000 146 12547.85 110.45 54750.05 88888.00 2013-05-26 09:48:18.125 146 12547.83 110.42 54750.10 88888.00 2013-05-26 09:48:18.250 146 12547.75 110.35 54750.10 88888.00 2013-05-26 09:48:18.375 146 12547.75 110.33 54750.10 88888.00 2013-05-26 09:48:18.500 146 12547.83 110.25 54750.10 88888.00 2013-05-26 09:48:18.625 146 12547.92 110.20 54750.10 88888.00 2013-05-26 09:48:18.750 146 12547.92 110.17 54750.10 88888.00 2013-05-26 09:48:18.875 146 12547.95 110.17 54750.07 88888.00 2013-05-26 09:48:19.000 146 12548.00 110.10 54750.05 88888.00 2013-05-26 09:48:19.125 146 12548.00 110.10 54750.10 88888.00 2013-05-26 09:48:19.250 146 12548.02 110.08 54750.10 88888.00 2013-05-26 09:48:19.375 146 12548.02 110.03 54750.07 88888.00 2013-05-26 09:48:19.500 146 12548.00 110.00 54750.03 88888.00 2013-05-26 09:48:19.625 146 12548.02 110.00 54750.05 88888.00 2013-05-26 09:48:19.750 146 12548.08 109.97 54750.00 88888.00 2013-05-26 09:48:19.875 146 12548.15 109.97 54750.03 88888.00 2013-05-26 09:48:20.000 146 12548.12 109.95 54750.00 88888.00 2013-05-26 09:48:20.125 146 12548.08 109.92 54750.03 88888.00 2013-05-26 09:48:20.250 146 12548.10 109.97 54750.03 88888.00 2013-05-26 09:48:20.375 146 12548.15 110.00 54750.03 88888.00 2013-05-26 09:48:20.500 146 12548.20 110.03 54750.03 88888.00 2013-05-26 09:48:20.625 146 12548.25 110.00 54750.03 88888.00 2013-05-26 09:48:20.750 146 12548.25 109.97 54749.97 88888.00 2013-05-26 09:48:20.875 146 12548.20 109.92 54749.95 88888.00 2013-05-26 09:48:21.000 146 12548.17 110.00 54749.95 88888.00 2013-05-26 09:48:21.125 146 12548.23 110.00 54750.00 88888.00 2013-05-26 09:48:21.250 146 12548.25 110.03 54749.97 88888.00 2013-05-26 09:48:21.375 146 12548.30 110.05 54749.97 88888.00 2013-05-26 09:48:21.500 146 12548.38 110.08 54749.95 88888.00 2013-05-26 09:48:21.625 146 12548.42 110.10 54749.95 88888.00 2013-05-26 09:48:21.750 146 12548.38 110.10 54749.95 88888.00 2013-05-26 09:48:21.875 146 12548.27 110.10 54749.93 88888.00 2013-05-26 09:48:22.000 146 12548.27 110.15 54749.93 88888.00 2013-05-26 09:48:22.125 146 12548.42 110.20 54749.95 88888.00 2013-05-26 09:48:22.250 146 12548.48 110.22 54749.93 88888.00 2013-05-26 09:48:22.375 146 12548.48 110.25 54749.93 88888.00 2013-05-26 09:48:22.500 146 12548.52 110.22 54749.90 88888.00 2013-05-26 09:48:22.625 146 12548.58 110.25 54749.90 88888.00 2013-05-26 09:48:22.750 146 12548.55 110.33 54749.93 88888.00 2013-05-26 09:48:22.875 146 12548.55 110.35 54749.90 88888.00 2013-05-26 09:48:23.000 146 12548.50 110.40 54749.85 88888.00 2013-05-26 09:48:23.125 146 12548.55 110.45 54749.88 88888.00 2013-05-26 09:48:23.250 146 12548.50 110.42 54749.90 88888.00 2013-05-26 09:48:23.375 146 12548.48 110.42 54749.82 88888.00 2013-05-26 09:48:23.500 146 12548.45 110.45 54749.85 88888.00 2013-05-26 09:48:23.625 146 12548.45 110.53 54749.85 88888.00 2013-05-26 09:48:23.750 146 12548.48 110.58 54749.85 88888.00 2013-05-26 09:48:23.875 146 12548.48 110.55 54749.85 88888.00 2013-05-26 09:48:24.000 146 12548.48 110.55 54749.80 88888.00 2013-05-26 09:48:24.125 146 12548.50 110.60 54749.78 88888.00 2013-05-26 09:48:24.250 146 12548.50 110.60 54749.78 88888.00 2013-05-26 09:48:24.375 146 12548.40 110.65 54749.82 88888.00 2013-05-26 09:48:24.500 146 12548.33 110.70 54749.82 88888.00 2013-05-26 09:48:24.625 146 12548.42 110.75 54749.82 88888.00 2013-05-26 09:48:24.750 146 12548.50 110.75 54749.80 88888.00 2013-05-26 09:48:24.875 146 12548.48 110.78 54749.82 88888.00 2013-05-26 09:48:25.000 146 12548.42 110.83 54749.82 88888.00 2013-05-26 09:48:25.125 146 12548.40 110.80 54749.78 88888.00 2013-05-26 09:48:25.250 146 12548.35 110.72 54749.72 88888.00 2013-05-26 09:48:25.375 146 12548.38 110.78 54749.78 88888.00 2013-05-26 09:48:25.500 146 12548.35 110.85 54749.80 88888.00 2013-05-26 09:48:25.625 146 12548.30 110.85 54749.80 88888.00 2013-05-26 09:48:25.750 146 12548.30 110.80 54749.75 88888.00 2013-05-26 09:48:25.875 146 12548.25 110.80 54749.75 88888.00 2013-05-26 09:48:26.000 146 12548.20 110.78 54749.75 88888.00 2013-05-26 09:48:26.125 146 12548.23 110.80 54749.78 88888.00 2013-05-26 09:48:26.250 146 12548.20 110.80 54749.78 88888.00 2013-05-26 09:48:26.375 146 12548.17 110.80 54749.80 88888.00 2013-05-26 09:48:26.500 146 12548.12 110.78 54749.78 88888.00 2013-05-26 09:48:26.625 146 12548.05 110.75 54749.78 88888.00 2013-05-26 09:48:26.750 146 12548.05 110.75 54749.75 88888.00 2013-05-26 09:48:26.875 146 12548.02 110.78 54749.72 88888.00 2013-05-26 09:48:27.000 146 12547.98 110.75 54749.70 88888.00 2013-05-26 09:48:27.125 146 12548.02 110.75 54749.72 88888.00 2013-05-26 09:48:27.250 146 12548.02 110.70 54749.72 88888.00 2013-05-26 09:48:27.375 146 12548.02 110.70 54749.75 88888.00 2013-05-26 09:48:27.500 146 12548.00 110.72 54749.75 88888.00 2013-05-26 09:48:27.625 146 12547.98 110.70 54749.72 88888.00 2013-05-26 09:48:27.750 146 12547.92 110.67 54749.72 88888.00 2013-05-26 09:48:27.875 146 12547.85 110.65 54749.72 88888.00 2013-05-26 09:48:28.000 146 12547.83 110.67 54749.75 88888.00 2013-05-26 09:48:28.125 146 12547.83 110.62 54749.75 88888.00 2013-05-26 09:48:28.250 146 12547.77 110.60 54749.75 88888.00 2013-05-26 09:48:28.375 146 12547.80 110.58 54749.72 88888.00 2013-05-26 09:48:28.500 146 12547.77 110.58 54749.75 88888.00 2013-05-26 09:48:28.625 146 12547.75 110.58 54749.72 88888.00 2013-05-26 09:48:28.750 146 12547.77 110.55 54749.75 88888.00 2013-05-26 09:48:28.875 146 12547.70 110.53 54749.78 88888.00 2013-05-26 09:48:29.000 146 12547.67 110.50 54749.72 88888.00 2013-05-26 09:48:29.125 146 12547.65 110.50 54749.70 88888.00 2013-05-26 09:48:29.250 146 12547.65 110.47 54749.68 88888.00 2013-05-26 09:48:29.375 146 12547.65 110.45 54749.70 88888.00 2013-05-26 09:48:29.500 146 12547.65 110.45 54749.75 88888.00 2013-05-26 09:48:29.625 146 12547.67 110.45 54749.78 88888.00 2013-05-26 09:48:29.750 146 12547.67 110.42 54749.75 88888.00 2013-05-26 09:48:29.875 146 12547.70 110.42 54749.75 88888.00 2013-05-26 09:48:30.000 146 12547.65 110.42 54749.75 88888.00 2013-05-26 09:48:30.125 146 12547.65 110.42 54749.78 88888.00 2013-05-26 09:48:30.250 146 12547.65 110.40 54749.72 88888.00 2013-05-26 09:48:30.375 146 12547.65 110.38 54749.72 88888.00 2013-05-26 09:48:30.500 146 12547.65 110.40 54749.70 88888.00 2013-05-26 09:48:30.625 146 12547.65 110.40 54749.70 88888.00 2013-05-26 09:48:30.750 146 12547.70 110.40 54749.70 88888.00 2013-05-26 09:48:30.875 146 12547.73 110.40 54749.68 88888.00 2013-05-26 09:48:31.000 146 12547.67 110.38 54749.68 88888.00 2013-05-26 09:48:31.125 146 12547.70 110.35 54749.70 88888.00 2013-05-26 09:48:31.250 146 12547.65 110.35 54749.72 88888.00 2013-05-26 09:48:31.375 146 12547.60 110.33 54749.72 88888.00 2013-05-26 09:48:31.500 146 12547.58 110.33 54749.75 88888.00 2013-05-26 09:48:31.625 146 12547.52 110.30 54749.72 88888.00 2013-05-26 09:48:31.750 146 12547.45 110.28 54749.72 88888.00 2013-05-26 09:48:31.875 146 12547.48 110.22 54749.70 88888.00 2013-05-26 09:48:32.000 146 12547.52 110.22 54749.75 88888.00 2013-05-26 09:48:32.125 146 12547.52 110.25 54749.78 88888.00 2013-05-26 09:48:32.250 146 12547.48 110.22 54749.75 88888.00 2013-05-26 09:48:32.375 146 12547.45 110.17 54749.72 88888.00 2013-05-26 09:48:32.500 146 12547.45 110.15 54749.72 88888.00 2013-05-26 09:48:32.625 146 12547.45 110.15 54749.72 88888.00 2013-05-26 09:48:32.750 146 12547.42 110.20 54749.75 88888.00 2013-05-26 09:48:32.875 146 12547.42 110.17 54749.75 88888.00 2013-05-26 09:48:33.000 146 12547.35 110.12 54749.70 88888.00 2013-05-26 09:48:33.125 146 12547.35 110.10 54749.72 88888.00 2013-05-26 09:48:33.250 146 12547.33 110.08 54749.70 88888.00 2013-05-26 09:48:33.375 146 12547.33 110.05 54749.70 88888.00 2013-05-26 09:48:33.500 146 12547.25 110.03 54749.70 88888.00 2013-05-26 09:48:33.625 146 12547.25 110.03 54749.68 88888.00 2013-05-26 09:48:33.750 146 12547.20 110.03 54749.68 88888.00 2013-05-26 09:48:33.875 146 12547.20 110.03 54749.72 88888.00 2013-05-26 09:48:34.000 146 12547.20 110.03 54749.65 88888.00 2013-05-26 09:48:34.125 146 12547.17 110.05 54749.72 88888.00 2013-05-26 09:48:34.250 146 12547.17 110.08 54749.72 88888.00 2013-05-26 09:48:34.375 146 12547.10 110.05 54749.70 88888.00 2013-05-26 09:48:34.500 146 12547.02 110.05 54749.72 88888.00 2013-05-26 09:48:34.625 146 12547.05 110.00 54749.72 88888.00 2013-05-26 09:48:34.750 146 12547.02 110.05 54749.72 88888.00 2013-05-26 09:48:34.875 146 12547.02 110.08 54749.75 88888.00 2013-05-26 09:48:35.000 146 12546.98 110.08 54749.75 88888.00 2013-05-26 09:48:35.125 146 12546.95 110.05 54749.75 88888.00 2013-05-26 09:48:35.250 146 12547.00 110.05 54749.72 88888.00 2013-05-26 09:48:35.375 146 12547.02 110.10 54749.75 88888.00 2013-05-26 09:48:35.500 146 12546.95 110.08 54749.70 88888.00 2013-05-26 09:48:35.625 146 12546.85 110.08 54749.68 88888.00 2013-05-26 09:48:35.750 146 12546.83 110.05 54749.70 88888.00 2013-05-26 09:48:35.875 146 12546.83 110.08 54749.72 88888.00 2013-05-26 09:48:36.000 146 12546.83 110.08 54749.72 88888.00 2013-05-26 09:48:36.125 146 12546.77 110.03 54749.70 88888.00 2013-05-26 09:48:36.250 146 12546.70 110.00 54749.70 88888.00 2013-05-26 09:48:36.375 146 12546.75 110.03 54749.72 88888.00 2013-05-26 09:48:36.500 146 12546.75 110.05 54749.78 88888.00 2013-05-26 09:48:36.625 146 12546.77 110.08 54749.78 88888.00 2013-05-26 09:48:36.750 146 12546.73 110.08 54749.72 88888.00 2013-05-26 09:48:36.875 146 12546.62 110.05 54749.72 88888.00 2013-05-26 09:48:37.000 146 12546.52 110.05 54749.75 88888.00 2013-05-26 09:48:37.125 146 12546.52 110.08 54749.78 88888.00 2013-05-26 09:48:37.250 146 12546.50 110.10 54749.80 88888.00 2013-05-26 09:48:37.375 146 12546.50 110.08 54749.70 88888.00 2013-05-26 09:48:37.500 146 12546.48 110.08 54749.75 88888.00 2013-05-26 09:48:37.625 146 12546.55 110.08 54749.75 88888.00 2013-05-26 09:48:37.750 146 12546.58 110.08 54749.75 88888.00 2013-05-26 09:48:37.875 146 12546.50 110.10 54749.72 88888.00 2013-05-26 09:48:38.000 146 12546.45 110.12 54749.78 88888.00 2013-05-26 09:48:38.125 146 12546.42 110.15 54749.78 88888.00 2013-05-26 09:48:38.250 146 12546.40 110.17 54749.80 88888.00 2013-05-26 09:48:38.375 146 12546.40 110.20 54749.80 88888.00 2013-05-26 09:48:38.500 146 12546.40 110.22 54749.80 88888.00 2013-05-26 09:48:38.625 146 12546.35 110.22 54749.78 88888.00 2013-05-26 09:48:38.750 146 12546.25 110.28 54749.78 88888.00 2013-05-26 09:48:38.875 146 12546.17 110.30 54749.80 88888.00 2013-05-26 09:48:39.000 146 12546.12 110.33 54749.78 88888.00 2013-05-26 09:48:39.125 146 12546.08 110.35 54749.80 88888.00 2013-05-26 09:48:39.250 146 12546.08 110.33 54749.82 88888.00 2013-05-26 09:48:39.375 146 12546.10 110.38 54749.82 88888.00 2013-05-26 09:48:39.500 146 12546.05 110.42 54749.85 88888.00 2013-05-26 09:48:39.625 146 12546.05 110.42 54749.85 88888.00 2013-05-26 09:48:39.750 146 12545.95 110.42 54749.80 88888.00 2013-05-26 09:48:39.875 146 12545.95 110.42 54749.80 88888.00 2013-05-26 09:48:40.000 146 12545.95 110.42 54749.78 88888.00 2013-05-26 09:48:40.125 146 12545.90 110.42 54749.82 88888.00 2013-05-26 09:48:40.250 146 12545.88 110.42 54749.85 88888.00 2013-05-26 09:48:40.375 146 12545.90 110.38 54749.80 88888.00 2013-05-26 09:48:40.500 146 12545.90 110.42 54749.85 88888.00 2013-05-26 09:48:40.625 146 12545.80 110.42 54749.85 88888.00 2013-05-26 09:48:40.750 146 12545.80 110.40 54749.85 88888.00 2013-05-26 09:48:40.875 146 12545.77 110.38 54749.85 88888.00 2013-05-26 09:48:41.000 146 12545.80 110.38 54749.88 88888.00 2013-05-26 09:48:41.125 146 12545.80 110.35 54749.88 88888.00 2013-05-26 09:48:41.250 146 12545.75 110.35 54749.88 88888.00 2013-05-26 09:48:41.375 146 12545.75 110.35 54749.85 88888.00 2013-05-26 09:48:41.500 146 12545.67 110.30 54749.88 88888.00 2013-05-26 09:48:41.625 146 12545.67 110.33 54749.88 88888.00 2013-05-26 09:48:41.750 146 12545.70 110.33 54749.90 88888.00 2013-05-26 09:48:41.875 146 12545.67 110.28 54749.88 88888.00 2013-05-26 09:48:42.000 146 12545.60 110.30 54749.90 88888.00 2013-05-26 09:48:42.125 146 12545.65 110.25 54749.90 88888.00 2013-05-26 09:48:42.250 146 12545.65 110.22 54749.90 88888.00 2013-05-26 09:48:42.375 146 12545.60 110.25 54749.95 88888.00 2013-05-26 09:48:42.500 146 12545.52 110.20 54749.95 88888.00 2013-05-26 09:48:42.625 146 12545.50 110.17 54749.95 88888.00 2013-05-26 09:48:42.750 146 12545.50 110.12 54749.95 88888.00 2013-05-26 09:48:42.875 146 12545.48 110.08 54749.95 88888.00 2013-05-26 09:48:43.000 146 12545.52 110.03 54749.95 88888.00 2013-05-26 09:48:43.125 146 12545.55 110.00 54749.97 88888.00 2013-05-26 09:48:43.250 146 12545.52 109.95 54749.97 88888.00 2013-05-26 09:48:43.375 146 12545.52 109.92 54749.97 88888.00 2013-05-26 09:48:43.500 146 12545.40 109.90 54749.95 88888.00 2013-05-26 09:48:43.625 146 12545.33 109.90 54750.00 88888.00 2013-05-26 09:48:43.750 146 12545.35 109.88 54750.03 88888.00 2013-05-26 09:48:43.875 146 12545.40 109.88 54750.05 88888.00 2013-05-26 09:48:44.000 146 12545.40 109.88 54750.03 88888.00 2013-05-26 09:48:44.125 146 12545.30 109.80 54750.05 88888.00 2013-05-26 09:48:44.250 146 12545.17 109.72 54750.03 88888.00 2013-05-26 09:48:44.375 146 12545.15 109.72 54750.05 88888.00 2013-05-26 09:48:44.500 146 12545.20 109.72 54750.07 88888.00 2013-05-26 09:48:44.625 146 12545.12 109.67 54750.10 88888.00 2013-05-26 09:48:44.750 146 12545.08 109.67 54750.10 88888.00 2013-05-26 09:48:44.875 146 12545.02 109.67 54750.10 88888.00 2013-05-26 09:48:45.000 146 12544.98 109.65 54750.15 88888.00 2013-05-26 09:48:45.125 146 12544.98 109.62 54750.15 88888.00 2013-05-26 09:48:45.250 146 12544.98 109.62 54750.20 88888.00 2013-05-26 09:48:45.375 146 12544.98 109.60 54750.20 88888.00 2013-05-26 09:48:45.500 146 12545.02 109.58 54750.20 88888.00 2013-05-26 09:48:45.625 146 12545.02 109.55 54750.22 88888.00 2013-05-26 09:48:45.750 146 12545.02 109.53 54750.22 88888.00 2013-05-26 09:48:45.875 146 12545.08 109.55 54750.28 88888.00 2013-05-26 09:48:46.000 146 12545.08 109.53 54750.28 88888.00 2013-05-26 09:48:46.125 146 12545.05 109.47 54750.30 88888.00 2013-05-26 09:48:46.250 146 12545.02 109.45 54750.35 88888.00 2013-05-26 09:48:46.375 146 12545.00 109.42 54750.35 88888.00 2013-05-26 09:48:46.500 146 12544.95 109.40 54750.35 88888.00 2013-05-26 09:48:46.625 146 12544.95 109.40 54750.38 88888.00 2013-05-26 09:48:46.750 146 12545.00 109.42 54750.43 88888.00 2013-05-26 09:48:46.875 146 12545.05 109.40 54750.43 88888.00 2013-05-26 09:48:47.000 146 12544.98 109.38 54750.40 88888.00 2013-05-26 09:48:47.125 146 12544.95 109.38 54750.43 88888.00 2013-05-26 09:48:47.250 146 12544.98 109.38 54750.43 88888.00 2013-05-26 09:48:47.375 146 12545.02 109.35 54750.43 88888.00 2013-05-26 09:48:47.500 146 12544.95 109.33 54750.45 88888.00 2013-05-26 09:48:47.625 146 12544.90 109.30 54750.45 88888.00 2013-05-26 09:48:47.750 146 12545.00 109.33 54750.50 88888.00 2013-05-26 09:48:47.875 146 12545.10 109.30 54750.50 88888.00 2013-05-26 09:48:48.000 146 12545.17 109.33 54750.55 88888.00 2013-05-26 09:48:48.125 146 12545.20 109.35 54750.57 88888.00 2013-05-26 09:48:48.250 146 12545.23 109.30 54750.53 88888.00 2013-05-26 09:48:48.375 146 12545.23 109.30 54750.53 88888.00 2013-05-26 09:48:48.500 146 12545.23 109.33 54750.57 88888.00 2013-05-26 09:48:48.625 146 12545.23 109.30 54750.60 88888.00 2013-05-26 09:48:48.750 146 12545.25 109.33 54750.65 88888.00 2013-05-26 09:48:48.875 146 12545.25 109.35 54750.65 88888.00 2013-05-26 09:48:49.000 146 12545.25 109.35 54750.62 88888.00 2013-05-26 09:48:49.125 146 12545.27 109.35 54750.62 88888.00 2013-05-26 09:48:49.250 146 12545.27 109.35 54750.68 88888.00 2013-05-26 09:48:49.375 146 12545.25 109.40 54750.70 88888.00 2013-05-26 09:48:49.500 146 12545.17 109.42 54750.68 88888.00 2013-05-26 09:48:49.625 146 12545.20 109.42 54750.65 88888.00 2013-05-26 09:48:49.750 146 12545.20 109.40 54750.65 88888.00 2013-05-26 09:48:49.875 146 12545.17 109.42 54750.65 88888.00 2013-05-26 09:48:50.000 146 12545.17 109.45 54750.68 88888.00 2013-05-26 09:48:50.125 146 12545.20 109.47 54750.70 88888.00 2013-05-26 09:48:50.250 146 12545.10 109.45 54750.70 88888.00 2013-05-26 09:48:50.375 146 12545.12 109.50 54750.70 88888.00 2013-05-26 09:48:50.500 146 12545.12 109.53 54750.70 88888.00 2013-05-26 09:48:50.625 146 12545.15 109.55 54750.72 88888.00 2013-05-26 09:48:50.750 146 12545.12 109.53 54750.70 88888.00 2013-05-26 09:48:50.875 146 12545.12 109.53 54750.70 88888.00 2013-05-26 09:48:51.000 146 12545.15 109.60 54750.70 88888.00 2013-05-26 09:48:51.125 146 12545.12 109.62 54750.72 88888.00 2013-05-26 09:48:51.250 146 12545.10 109.65 54750.78 88888.00 2013-05-26 09:48:51.375 146 12545.12 109.67 54750.72 88888.00 2013-05-26 09:48:51.500 146 12545.05 109.62 54750.72 88888.00 2013-05-26 09:48:51.625 146 12545.00 109.65 54750.72 88888.00 2013-05-26 09:48:51.750 146 12545.00 109.72 54750.78 88888.00 2013-05-26 09:48:51.875 146 12545.00 109.78 54750.75 88888.00 2013-05-26 09:48:52.000 146 12545.08 109.75 54750.72 88888.00 2013-05-26 09:48:52.125 146 12545.08 109.75 54750.72 88888.00 2013-05-26 09:48:52.250 146 12545.02 109.83 54750.80 88888.00 2013-05-26 09:48:52.375 146 12545.08 109.85 54750.78 88888.00 2013-05-26 09:48:52.500 146 12545.05 109.83 54750.80 88888.00 2013-05-26 09:48:52.625 146 12545.05 109.88 54750.80 88888.00 2013-05-26 09:48:52.750 146 12545.08 109.85 54750.80 88888.00 2013-05-26 09:48:52.875 146 12545.08 109.85 54750.78 88888.00 2013-05-26 09:48:53.000 146 12545.10 109.88 54750.75 88888.00 2013-05-26 09:48:53.125 146 12545.15 109.92 54750.75 88888.00 2013-05-26 09:48:53.250 146 12545.20 109.95 54750.80 88888.00 2013-05-26 09:48:53.375 146 12545.27 109.92 54750.78 88888.00 2013-05-26 09:48:53.500 146 12545.27 109.95 54750.80 88888.00 2013-05-26 09:48:53.625 146 12545.35 110.05 54750.78 88888.00 2013-05-26 09:48:53.750 146 12545.30 110.05 54750.78 88888.00 2013-05-26 09:48:53.875 146 12545.27 110.12 54750.80 88888.00 2013-05-26 09:48:54.000 146 12545.27 110.12 54750.80 88888.00 2013-05-26 09:48:54.125 146 12545.38 110.15 54750.80 88888.00 2013-05-26 09:48:54.250 146 12545.40 110.17 54750.75 88888.00 2013-05-26 09:48:54.375 146 12545.42 110.15 54750.75 88888.00 2013-05-26 09:48:54.500 146 12545.48 110.22 54750.75 88888.00 2013-05-26 09:48:54.625 146 12545.48 110.28 54750.75 88888.00 2013-05-26 09:48:54.750 146 12545.45 110.30 54750.78 88888.00 2013-05-26 09:48:54.875 146 12545.40 110.30 54750.78 88888.00 2013-05-26 09:48:55.000 146 12545.42 110.33 54750.78 88888.00 2013-05-26 09:48:55.125 146 12545.45 110.38 54750.80 88888.00 2013-05-26 09:48:55.250 146 12545.38 110.35 54750.80 88888.00 2013-05-26 09:48:55.375 146 12545.38 110.40 54750.78 88888.00 2013-05-26 09:48:55.500 146 12545.35 110.42 54750.78 88888.00 2013-05-26 09:48:55.625 146 12545.35 110.45 54750.75 88888.00 2013-05-26 09:48:55.750 146 12545.33 110.47 54750.78 88888.00 2013-05-26 09:48:55.875 146 12545.33 110.53 54750.80 88888.00 2013-05-26 09:48:56.000 146 12545.33 110.55 54750.78 88888.00 2013-05-26 09:48:56.125 146 12545.27 110.55 54750.72 88888.00 2013-05-26 09:48:56.250 146 12545.25 110.53 54750.72 88888.00 2013-05-26 09:48:56.375 146 12545.17 110.58 54750.72 88888.00 2013-05-26 09:48:56.500 146 12545.10 110.58 54750.75 88888.00 2013-05-26 09:48:56.625 146 12545.05 110.60 54750.78 88888.00 2013-05-26 09:48:56.750 146 12545.05 110.60 54750.78 88888.00 2013-05-26 09:48:56.875 146 12545.02 110.55 54750.78 88888.00 2013-05-26 09:48:57.000 146 12544.98 110.60 54750.80 88888.00 2013-05-26 09:48:57.125 146 12544.95 110.60 54750.80 88888.00 2013-05-26 09:48:57.250 146 12544.88 110.58 54750.85 88888.00 2013-05-26 09:48:57.375 146 12544.90 110.60 54750.85 88888.00 2013-05-26 09:48:57.500 146 12544.85 110.60 54750.88 88888.00 2013-05-26 09:48:57.625 146 12544.80 110.58 54750.88 88888.00 2013-05-26 09:48:57.750 146 12544.75 110.58 54750.82 88888.00 2013-05-26 09:48:57.875 146 12544.65 110.55 54750.82 88888.00 2013-05-26 09:48:58.000 146 12544.60 110.55 54750.85 88888.00 2013-05-26 09:48:58.125 146 12544.55 110.55 54750.88 88888.00 2013-05-26 09:48:58.250 146 12544.55 110.53 54750.90 88888.00 2013-05-26 09:48:58.375 146 12544.50 110.58 54750.90 88888.00 2013-05-26 09:48:58.500 146 12544.50 110.53 54750.90 88888.00 2013-05-26 09:48:58.625 146 12544.40 110.53 54750.95 88888.00 2013-05-26 09:48:58.750 146 12544.35 110.50 54750.95 88888.00 2013-05-26 09:48:58.875 146 12544.27 110.47 54750.95 88888.00 2013-05-26 09:48:59.000 146 12544.25 110.47 54750.95 88888.00 2013-05-26 09:48:59.125 146 12544.27 110.47 54750.97 88888.00 2013-05-26 09:48:59.250 146 12544.20 110.42 54750.97 88888.00 2013-05-26 09:48:59.375 146 12544.15 110.42 54751.00 88888.00 2013-05-26 09:48:59.500 146 12544.08 110.40 54750.97 88888.00 2013-05-26 09:48:59.625 146 12543.98 110.38 54750.97 88888.00 2013-05-26 09:48:59.750 146 12543.92 110.35 54751.03 88888.00 2013-05-26 09:48:59.875 146 12543.90 110.38 54751.05 88888.00 2013-05-26 09:49:00.000 146 12543.85 110.38 54751.05 88888.00 2013-05-26 09:49:00.125 146 12543.70 110.33 54751.03 88888.00 2013-05-26 09:49:00.250 146 12543.65 110.33 54751.07 88888.00 2013-05-26 09:49:00.375 146 12543.70 110.35 54751.05 88888.00 2013-05-26 09:49:00.500 146 12543.65 110.30 54751.05 88888.00 2013-05-26 09:49:00.625 146 12543.58 110.30 54751.07 88888.00 2013-05-26 09:49:00.750 146 12543.55 110.33 54751.07 88888.00 2013-05-26 09:49:00.875 146 12543.58 110.33 54751.10 88888.00 2013-05-26 09:49:01.000 146 12543.52 110.35 54751.12 88888.00 2013-05-26 09:49:01.125 146 12543.45 110.30 54751.12 88888.00 2013-05-26 09:49:01.250 146 12543.35 110.28 54751.15 88888.00 2013-05-26 09:49:01.375 146 12543.42 110.28 54751.15 88888.00 2013-05-26 09:49:01.500 146 12543.33 110.33 54751.18 88888.00 2013-05-26 09:49:01.625 146 12543.27 110.35 54751.18 88888.00 2013-05-26 09:49:01.750 146 12543.25 110.38 54751.20 88888.00 2013-05-26 09:49:01.875 146 12543.20 110.38 54751.20 88888.00 2013-05-26 09:49:02.000 146 12543.17 110.40 54751.20 88888.00 2013-05-26 09:49:02.125 146 12543.15 110.38 54751.22 88888.00 2013-05-26 09:49:02.250 146 12543.15 110.38 54751.25 88888.00 2013-05-26 09:49:02.375 146 12543.12 110.38 54751.25 88888.00 2013-05-26 09:49:02.500 146 12543.05 110.40 54751.25 88888.00 2013-05-26 09:49:02.625 146 12543.08 110.40 54751.22 88888.00 2013-05-26 09:49:02.750 146 12543.05 110.38 54751.22 88888.00 2013-05-26 09:49:02.875 146 12543.00 110.38 54751.25 88888.00 2013-05-26 09:49:03.000 146 12542.95 110.35 54751.25 88888.00 2013-05-26 09:49:03.125 146 12542.95 110.35 54751.25 88888.00 2013-05-26 09:49:03.250 146 12542.95 110.30 54751.25 88888.00 2013-05-26 09:49:03.375 146 12543.02 110.33 54751.25 88888.00 2013-05-26 09:49:03.500 146 12542.98 110.33 54751.25 88888.00 2013-05-26 09:49:03.625 146 12542.98 110.28 54751.25 88888.00 2013-05-26 09:49:03.750 146 12543.05 110.28 54751.25 88888.00 2013-05-26 09:49:03.875 146 12543.08 110.28 54751.25 88888.00 2013-05-26 09:49:04.000 146 12543.08 110.22 54751.28 88888.00 2013-05-26 09:49:04.125 146 12543.08 110.20 54751.28 88888.00 2013-05-26 09:49:04.250 146 12543.08 110.22 54751.30 88888.00 2013-05-26 09:49:04.375 146 12543.15 110.20 54751.28 88888.00 2013-05-26 09:49:04.500 146 12543.12 110.17 54751.25 88888.00 2013-05-26 09:49:04.625 146 12543.15 110.15 54751.25 88888.00 2013-05-26 09:49:04.750 146 12543.17 110.15 54751.28 88888.00 2013-05-26 09:49:04.875 146 12543.20 110.17 54751.30 88888.00 2013-05-26 09:49:05.000 146 12543.23 110.10 54751.22 88888.00 2013-05-26 09:49:05.125 146 12543.23 110.08 54751.25 88888.00 2013-05-26 09:49:05.250 146 12543.25 110.10 54751.28 88888.00 2013-05-26 09:49:05.375 146 12543.40 110.10 54751.28 88888.00 2013-05-26 09:49:05.500 146 12543.45 110.08 54751.25 88888.00 2013-05-26 09:49:05.625 146 12543.45 110.05 54751.22 88888.00 2013-05-26 09:49:05.750 146 12543.50 110.03 54751.25 88888.00 2013-05-26 09:49:05.875 146 12543.52 110.00 54751.25 88888.00 2013-05-26 09:49:06.000 146 12543.60 110.00 54751.25 88888.00 2013-05-26 09:49:06.125 146 12543.62 110.03 54751.25 88888.00 2013-05-26 09:49:06.250 146 12543.65 109.97 54751.22 88888.00 2013-05-26 09:49:06.375 146 12543.75 110.03 54751.22 88888.00 2013-05-26 09:49:06.500 146 12543.83 110.00 54751.22 88888.00 2013-05-26 09:49:06.625 146 12543.83 110.00 54751.22 88888.00 2013-05-26 09:49:06.750 146 12543.88 110.00 54751.22 88888.00 2013-05-26 09:49:06.875 146 12543.88 110.00 54751.22 88888.00 2013-05-26 09:49:07.000 146 12543.92 110.00 54751.22 88888.00 2013-05-26 09:49:07.125 146 12543.95 110.00 54751.22 88888.00 2013-05-26 09:49:07.250 146 12543.92 109.95 54751.20 88888.00 2013-05-26 09:49:07.375 146 12543.98 109.97 54751.20 88888.00 2013-05-26 09:49:07.500 146 12544.00 110.00 54751.20 88888.00 2013-05-26 09:49:07.625 146 12543.98 110.00 54751.20 88888.00 2013-05-26 09:49:07.750 146 12544.00 110.00 54751.20 88888.00 2013-05-26 09:49:07.875 146 12544.00 110.00 54751.18 88888.00 2013-05-26 09:49:08.000 146 12544.05 110.05 54751.15 88888.00 2013-05-26 09:49:08.125 146 12544.10 110.08 54751.18 88888.00 2013-05-26 09:49:08.250 146 12544.05 110.05 54751.18 88888.00 2013-05-26 09:49:08.375 146 12543.98 110.03 54751.12 88888.00 2013-05-26 09:49:08.500 146 12544.02 110.05 54751.15 88888.00 2013-05-26 09:49:08.625 146 12544.08 110.08 54751.15 88888.00 2013-05-26 09:49:08.750 146 12544.12 110.08 54751.12 88888.00 2013-05-26 09:49:08.875 146 12544.10 110.08 54751.12 88888.00 2013-05-26 09:49:09.000 146 12544.10 110.05 54751.12 88888.00 2013-05-26 09:49:09.125 146 12544.08 110.05 54751.12 88888.00 2013-05-26 09:49:09.250 146 12544.10 110.03 54751.10 88888.00 2013-05-26 09:49:09.375 146 12544.08 110.03 54751.10 88888.00 2013-05-26 09:49:09.500 146 12544.08 110.03 54751.10 88888.00 2013-05-26 09:49:09.625 146 12544.12 110.05 54751.07 88888.00 2013-05-26 09:49:09.750 146 12544.17 110.03 54751.07 88888.00 2013-05-26 09:49:09.875 146 12544.23 109.97 54751.05 88888.00 2013-05-26 09:49:10.000 146 12544.20 109.95 54751.05 88888.00 2013-05-26 09:49:10.125 146 12544.15 109.97 54751.05 88888.00 2013-05-26 09:49:10.250 146 12544.10 109.90 54751.03 88888.00 2013-05-26 09:49:10.375 146 12544.10 109.88 54751.00 88888.00 2013-05-26 09:49:10.500 146 12544.15 109.88 54751.03 88888.00 2013-05-26 09:49:10.625 146 12544.17 109.90 54751.00 88888.00 2013-05-26 09:49:10.750 146 12544.17 109.85 54751.03 88888.00 2013-05-26 09:49:10.875 146 12544.15 109.80 54751.03 88888.00 2013-05-26 09:49:11.000 146 12544.15 109.75 54751.03 88888.00 2013-05-26 09:49:11.125 146 12544.17 109.75 54751.03 88888.00 2013-05-26 09:49:11.250 146 12544.15 109.75 54751.03 88888.00 2013-05-26 09:49:11.375 146 12544.23 109.75 54751.03 88888.00 2013-05-26 09:49:11.500 146 12544.25 109.72 54751.00 88888.00 2013-05-26 09:49:11.625 146 12544.23 109.67 54750.95 88888.00 2013-05-26 09:49:11.750 146 12544.25 109.65 54750.95 88888.00 2013-05-26 09:49:11.875 146 12544.25 109.65 54750.95 88888.00 2013-05-26 09:49:12.000 146 12544.20 109.62 54750.90 88888.00 2013-05-26 09:49:12.125 146 12544.23 109.62 54750.95 88888.00 2013-05-26 09:49:12.250 146 12544.20 109.58 54750.93 88888.00 2013-05-26 09:49:12.375 146 12544.17 109.55 54750.90 88888.00 2013-05-26 09:49:12.500 146 12544.15 109.53 54750.90 88888.00 2013-05-26 09:49:12.625 146 12544.15 109.55 54750.90 88888.00 2013-05-26 09:49:12.750 146 12544.20 109.55 54750.85 88888.00 2013-05-26 09:49:12.875 146 12544.25 109.55 54750.85 88888.00 2013-05-26 09:49:13.000 146 12544.27 109.53 54750.80 88888.00 2013-05-26 09:49:13.125 146 12544.25 109.53 54750.80 88888.00 2013-05-26 09:49:13.250 146 12544.33 109.55 54750.80 88888.00 2013-05-26 09:49:13.375 146 12544.42 109.55 54750.78 88888.00 2013-05-26 09:49:13.500 146 12544.48 109.55 54750.80 88888.00 2013-05-26 09:49:13.625 146 12544.52 109.55 54750.78 88888.00 2013-05-26 09:49:13.750 146 12544.55 109.53 54750.78 88888.00 2013-05-26 09:49:13.875 146 12544.60 109.55 54750.78 88888.00 2013-05-26 09:49:14.000 146 12544.62 109.53 54750.78 88888.00 2013-05-26 09:49:14.125 146 12544.65 109.55 54750.75 88888.00 2013-05-26 09:49:14.250 146 12544.60 109.55 54750.72 88888.00 2013-05-26 09:49:14.375 146 12544.67 109.60 54750.70 88888.00 2013-05-26 09:49:14.500 146 12544.73 109.58 54750.68 88888.00 2013-05-26 09:49:14.625 146 12544.83 109.60 54750.65 88888.00 2013-05-26 09:49:14.750 146 12544.88 109.60 54750.62 88888.00 2013-05-26 09:49:14.875 146 12544.90 109.62 54750.57 88888.00 2013-05-26 09:49:15.000 146 12544.98 109.65 54750.57 88888.00 2013-05-26 09:49:15.125 146 12545.02 109.67 54750.55 88888.00 2013-05-26 09:49:15.250 146 12545.08 109.65 54750.57 88888.00 2013-05-26 09:49:15.375 146 12545.12 109.67 54750.55 88888.00 2013-05-26 09:49:15.500 146 12545.20 109.72 54750.53 88888.00 2013-05-26 09:49:15.625 146 12545.20 109.72 54750.47 88888.00 2013-05-26 09:49:15.750 146 12545.25 109.75 54750.47 88888.00 2013-05-26 09:49:15.875 146 12545.25 109.78 54750.50 88888.00 2013-05-26 09:49:16.000 146 12545.23 109.72 54750.45 88888.00 2013-05-26 09:49:16.125 146 12545.25 109.72 54750.43 88888.00 2013-05-26 09:49:16.250 146 12545.20 109.78 54750.47 88888.00 2013-05-26 09:49:16.375 146 12545.23 109.78 54750.47 88888.00 2013-05-26 09:49:16.500 146 12545.20 109.72 54750.43 88888.00 2013-05-26 09:49:16.625 146 12545.23 109.72 54750.38 88888.00 2013-05-26 09:49:16.750 146 12545.23 109.75 54750.38 88888.00 2013-05-26 09:49:16.875 146 12545.23 109.80 54750.45 88888.00 2013-05-26 09:49:17.000 146 12545.25 109.78 54750.45 88888.00 2013-05-26 09:49:17.125 146 12545.23 109.75 54750.43 88888.00 2013-05-26 09:49:17.250 146 12545.10 109.70 54750.43 88888.00 2013-05-26 09:49:17.375 146 12545.10 109.70 54750.40 88888.00 2013-05-26 09:49:17.500 146 12545.10 109.67 54750.40 88888.00 2013-05-26 09:49:17.625 146 12545.12 109.62 54750.38 88888.00 2013-05-26 09:49:17.750 146 12545.12 109.58 54750.32 88888.00 2013-05-26 09:49:17.875 146 12545.10 109.55 54750.30 88888.00 2013-05-26 09:49:18.000 146 12545.02 109.55 54750.32 88888.00 2013-05-26 09:49:18.125 146 12545.05 109.55 54750.38 88888.00 2013-05-26 09:49:18.250 146 12545.02 109.50 54750.35 88888.00 2013-05-26 09:49:18.375 146 12544.92 109.45 54750.30 88888.00 2013-05-26 09:49:18.500 146 12544.90 109.45 54750.32 88888.00 2013-05-26 09:49:18.625 146 12544.92 109.45 54750.35 88888.00 2013-05-26 09:49:18.750 146 12544.90 109.40 54750.35 88888.00 2013-05-26 09:49:18.875 146 12544.90 109.40 54750.35 88888.00 2013-05-26 09:49:19.000 146 12544.90 109.42 54750.32 88888.00 2013-05-26 09:49:19.125 146 12544.80 109.35 54750.30 88888.00 2013-05-26 09:49:19.250 146 12544.70 109.33 54750.30 88888.00 2013-05-26 09:49:19.375 146 12544.70 109.35 54750.32 88888.00 2013-05-26 09:49:19.500 146 12544.73 109.35 54750.30 88888.00 2013-05-26 09:49:19.625 146 12544.75 109.33 54750.28 88888.00 2013-05-26 09:49:19.750 146 12544.75 109.28 54750.28 88888.00 2013-05-26 09:49:19.875 146 12544.70 109.25 54750.30 88888.00 2013-05-26 09:49:20.000 146 12544.62 109.28 54750.30 88888.00 2013-05-26 09:49:20.125 146 12544.58 109.25 54750.28 88888.00 2013-05-26 09:49:20.250 146 12544.58 109.20 54750.30 88888.00 2013-05-26 09:49:20.375 146 12544.62 109.22 54750.28 88888.00 2013-05-26 09:49:20.500 146 12544.55 109.20 54750.22 88888.00 2013-05-26 09:49:20.625 146 12544.50 109.15 54750.25 88888.00 2013-05-26 09:49:20.750 146 12544.48 109.05 54750.25 88888.00 2013-05-26 09:49:20.875 146 12544.45 109.03 54750.25 88888.00 2013-05-26 09:49:21.000 146 12544.45 109.00 54750.25 88888.00 2013-05-26 09:49:21.125 146 12544.35 108.97 54750.28 88888.00 2013-05-26 09:49:21.250 146 12544.30 108.95 54750.28 88888.00 2013-05-26 09:49:21.375 146 12544.30 108.95 54750.28 88888.00 2013-05-26 09:49:21.500 146 12544.30 108.92 54750.28 88888.00 2013-05-26 09:49:21.625 146 12544.33 108.88 54750.28 88888.00 2013-05-26 09:49:21.750 146 12544.30 108.88 54750.30 88888.00 2013-05-26 09:49:21.875 146 12544.20 108.88 54750.28 88888.00 2013-05-26 09:49:22.000 146 12544.20 108.85 54750.25 88888.00 2013-05-26 09:49:22.125 146 12544.20 108.88 54750.32 88888.00 2013-05-26 09:49:22.250 146 12544.15 108.85 54750.30 88888.00 2013-05-26 09:49:22.375 146 12544.12 108.85 54750.28 88888.00 2013-05-26 09:49:22.500 146 12544.12 108.88 54750.30 88888.00 2013-05-26 09:49:22.625 146 12544.10 108.88 54750.28 88888.00 2013-05-26 09:49:22.750 146 12544.10 108.85 54750.25 88888.00 2013-05-26 09:49:22.875 146 12544.00 108.85 54750.25 88888.00 2013-05-26 09:49:23.000 146 12543.98 108.83 54750.22 88888.00 2013-05-26 09:49:23.125 146 12543.95 108.88 54750.28 88888.00 2013-05-26 09:49:23.250 146 12543.90 108.90 54750.30 88888.00 2013-05-26 09:49:23.375 146 12543.92 108.88 54750.28 88888.00 2013-05-26 09:49:23.500 146 12543.88 108.85 54750.28 88888.00 2013-05-26 09:49:23.625 146 12543.98 108.88 54750.28 88888.00 2013-05-26 09:49:23.750 146 12544.00 108.90 54750.32 88888.00 2013-05-26 09:49:23.875 146 12543.98 108.90 54750.32 88888.00 2013-05-26 09:49:24.000 146 12543.98 108.83 54750.28 88888.00 2013-05-26 09:49:24.125 146 12543.98 108.80 54750.32 88888.00 2013-05-26 09:49:24.250 146 12543.92 108.80 54750.32 88888.00 2013-05-26 09:49:24.375 146 12543.90 108.78 54750.28 88888.00 2013-05-26 09:49:24.500 146 12543.90 108.75 54750.28 88888.00 2013-05-26 09:49:24.625 146 12543.95 108.72 54750.30 88888.00 2013-05-26 09:49:24.750 146 12543.92 108.72 54750.30 88888.00 2013-05-26 09:49:24.875 146 12543.88 108.72 54750.30 88888.00 2013-05-26 09:49:25.000 146 12543.92 108.72 54750.32 88888.00 2013-05-26 09:49:25.125 146 12543.92 108.67 54750.30 88888.00 2013-05-26 09:49:25.250 146 12543.88 108.60 54750.25 88888.00 2013-05-26 09:49:25.375 146 12543.85 108.55 54750.30 88888.00 2013-05-26 09:49:25.500 146 12543.80 108.55 54750.30 88888.00 2013-05-26 09:49:25.625 146 12543.80 108.50 54750.28 88888.00 2013-05-26 09:49:25.750 146 12543.77 108.42 54750.28 88888.00 2013-05-26 09:49:25.875 146 12543.77 108.38 54750.30 88888.00 2013-05-26 09:49:26.000 146 12543.75 108.35 54750.30 88888.00 2013-05-26 09:49:26.125 146 12543.75 108.33 54750.30 88888.00 2013-05-26 09:49:26.250 146 12543.73 108.22 54750.25 88888.00 2013-05-26 09:49:26.375 146 12543.73 108.15 54750.20 88888.00 2013-05-26 09:49:26.500 146 12543.75 108.10 54750.25 88888.00 2013-05-26 09:49:26.625 146 12543.77 108.05 54750.20 88888.00 2013-05-26 09:49:26.750 146 12543.77 108.00 54750.22 88888.00 2013-05-26 09:49:26.875 146 12543.73 107.97 54750.28 88888.00 2013-05-26 09:49:27.000 146 12543.70 107.95 54750.28 88888.00 2013-05-26 09:49:27.125 146 12543.70 107.90 54750.28 88888.00 2013-05-26 09:49:27.250 146 12543.62 107.80 54750.22 88888.00 2013-05-26 09:49:27.375 146 12543.65 107.75 54750.20 88888.00 2013-05-26 09:49:27.500 146 12543.60 107.70 54750.22 88888.00 2013-05-26 09:49:27.625 146 12543.62 107.67 54750.22 88888.00 2013-05-26 09:49:27.750 146 12543.65 107.58 54750.20 88888.00 2013-05-26 09:49:27.875 146 12543.60 107.53 54750.20 88888.00 2013-05-26 09:49:28.000 146 12543.55 107.47 54750.20 88888.00 2013-05-26 09:49:28.125 146 12543.50 107.40 54750.20 88888.00 2013-05-26 09:49:28.250 146 12543.45 107.35 54750.20 88888.00 2013-05-26 09:49:28.375 146 12543.48 107.25 54750.20 88888.00 2013-05-26 09:49:28.500 146 12543.42 107.22 54750.20 88888.00 2013-05-26 09:49:28.625 146 12543.38 107.15 54750.18 88888.00 2013-05-26 09:49:28.750 146 12543.35 107.10 54750.18 88888.00 2013-05-26 09:49:28.875 146 12543.40 107.08 54750.18 88888.00 2013-05-26 09:49:29.000 146 12543.35 107.03 54750.20 88888.00 2013-05-26 09:49:29.125 146 12543.30 106.97 54750.20 88888.00 2013-05-26 09:49:29.250 146 12543.23 106.88 54750.18 88888.00 2013-05-26 09:49:29.375 146 12543.23 106.88 54750.18 88888.00 2013-05-26 09:49:29.500 146 12543.23 106.88 54750.22 88888.00 2013-05-26 09:49:29.625 146 12543.25 106.85 54750.20 88888.00 2013-05-26 09:49:29.750 146 12543.23 106.75 54750.18 88888.00 2013-05-26 09:49:29.875 146 12543.17 106.72 54750.18 88888.00 2013-05-26 09:49:30.000 146 12543.12 106.65 54750.18 88888.00 2013-05-26 09:49:30.125 146 12543.02 106.60 54750.20 88888.00 2013-05-26 09:49:30.250 146 12543.00 106.60 54750.22 88888.00 2013-05-26 09:49:30.375 146 12542.98 106.60 54750.18 88888.00 2013-05-26 09:49:30.500 146 12542.90 106.58 54750.18 88888.00 2013-05-26 09:49:30.625 146 12542.85 106.58 54750.20 88888.00 2013-05-26 09:49:30.750 146 12542.83 106.53 54750.20 88888.00 2013-05-26 09:49:30.875 146 12542.77 106.50 54750.20 88888.00 2013-05-26 09:49:31.000 146 12542.65 106.45 54750.20 88888.00 2013-05-26 09:49:31.125 146 12542.58 106.42 54750.22 88888.00 2013-05-26 09:49:31.250 146 12542.50 106.40 54750.22 88888.00 2013-05-26 09:49:31.375 146 12542.50 106.40 54750.22 88888.00 2013-05-26 09:49:31.500 146 12542.45 106.38 54750.22 88888.00 2013-05-26 09:49:31.625 146 12542.40 106.38 54750.25 88888.00 2013-05-26 09:49:31.750 146 12542.35 106.38 54750.25 88888.00 2013-05-26 09:49:31.875 146 12542.30 106.35 54750.25 88888.00 2013-05-26 09:49:32.000 146 12542.25 106.35 54750.25 88888.00 2013-05-26 09:49:32.125 146 12542.25 106.35 54750.30 88888.00 2013-05-26 09:49:32.250 146 12542.17 106.33 54750.25 88888.00 2013-05-26 09:49:32.375 146 12542.12 106.33 54750.28 88888.00 2013-05-26 09:49:32.500 146 12542.02 106.33 54750.25 88888.00 2013-05-26 09:49:32.625 146 12542.02 106.35 54750.25 88888.00 2013-05-26 09:49:32.750 146 12542.08 106.35 54750.25 88888.00 2013-05-26 09:49:32.875 146 12542.08 106.33 54750.25 88888.00 2013-05-26 09:49:33.000 146 12542.02 106.35 54750.28 88888.00 2013-05-26 09:49:33.125 146 12541.98 106.35 54750.22 88888.00 2013-05-26 09:49:33.250 146 12541.95 106.35 54750.22 88888.00 2013-05-26 09:49:33.375 146 12541.92 106.38 54750.20 88888.00 2013-05-26 09:49:33.500 146 12541.98 106.42 54750.22 88888.00 2013-05-26 09:49:33.625 146 12542.00 106.45 54750.25 88888.00 2013-05-26 09:49:33.750 146 12542.02 106.45 54750.22 88888.00 2013-05-26 09:49:33.875 146 12541.98 106.50 54750.25 88888.00 2013-05-26 09:49:34.000 146 12542.00 106.53 54750.28 88888.00 2013-05-26 09:49:34.125 146 12542.05 106.53 54750.25 88888.00 2013-05-26 09:49:34.250 146 12542.08 106.50 54750.28 88888.00 2013-05-26 09:49:34.375 146 12542.08 106.47 54750.25 88888.00 2013-05-26 09:49:34.500 146 12542.10 106.47 54750.28 88888.00 2013-05-26 09:49:34.625 146 12542.10 106.45 54750.25 88888.00 2013-05-26 09:49:34.750 146 12542.12 106.45 54750.25 88888.00 2013-05-26 09:49:34.875 146 12542.17 106.42 54750.22 88888.00 2013-05-26 09:49:35.000 146 12542.20 106.38 54750.20 88888.00 2013-05-26 09:49:35.125 146 12542.12 106.33 54750.20 88888.00 2013-05-26 09:49:35.250 146 12542.12 106.25 54750.18 88888.00 2013-05-26 09:49:35.375 146 12542.25 106.28 54750.15 88888.00 2013-05-26 09:49:35.500 146 12542.23 106.25 54750.18 88888.00 2013-05-26 09:49:35.625 146 12542.23 106.25 54750.20 88888.00 2013-05-26 09:49:35.750 146 12542.23 106.22 54750.20 88888.00 2013-05-26 09:49:35.875 146 12542.20 106.15 54750.18 88888.00 2013-05-26 09:49:36.000 146 12542.20 106.10 54750.18 88888.00 2013-05-26 09:49:36.125 146 12542.25 106.08 54750.15 88888.00 2013-05-26 09:49:36.250 146 12542.27 106.03 54750.18 88888.00 2013-05-26 09:49:36.375 146 12542.30 105.97 54750.15 88888.00 2013-05-26 09:49:36.500 146 12542.25 105.92 54750.12 88888.00 2013-05-26 09:49:36.625 146 12542.17 105.90 54750.15 88888.00 2013-05-26 09:49:36.750 146 12542.15 105.85 54750.15 88888.00 2013-05-26 09:49:36.875 146 12542.15 105.83 54750.15 88888.00 2013-05-26 09:49:37.000 146 12542.15 105.80 54750.12 88888.00 2013-05-26 09:49:37.125 146 12542.12 105.78 54750.12 88888.00 2013-05-26 09:49:37.250 146 12542.02 105.67 54750.12 88888.00 2013-05-26 09:49:37.375 146 12542.10 105.67 54750.12 88888.00 2013-05-26 09:49:37.500 146 12542.10 105.62 54750.12 88888.00 2013-05-26 09:49:37.625 146 12542.02 105.60 54750.10 88888.00 2013-05-26 09:49:37.750 146 12542.00 105.55 54750.12 88888.00 2013-05-26 09:49:37.875 146 12541.92 105.55 54750.15 88888.00 2013-05-26 09:49:38.000 146 12541.85 105.55 54750.15 88888.00 2013-05-26 09:49:38.125 146 12541.88 105.53 54750.15 88888.00 2013-05-26 09:49:38.250 146 12541.90 105.45 54750.15 88888.00 2013-05-26 09:49:38.375 146 12541.85 105.42 54750.15 88888.00 2013-05-26 09:49:38.500 146 12541.77 105.40 54750.10 88888.00 2013-05-26 09:49:38.625 146 12541.67 105.38 54750.10 88888.00 2013-05-26 09:49:38.750 146 12541.65 105.38 54750.15 88888.00 2013-05-26 09:49:38.875 146 12541.58 105.35 54750.18 88888.00 2013-05-26 09:49:39.000 146 12541.50 105.33 54750.18 88888.00 2013-05-26 09:49:39.125 146 12541.45 105.33 54750.22 88888.00 2013-05-26 09:49:39.250 146 12541.38 105.25 54750.22 88888.00 2013-05-26 09:49:39.375 146 12541.25 105.20 54750.18 88888.00 2013-05-26 09:49:39.500 146 12541.15 105.15 54750.20 88888.00 2013-05-26 09:49:39.625 146 12541.12 105.10 54750.22 88888.00 2013-05-26 09:49:39.750 146 12541.12 105.20 54750.28 88888.00 2013-05-26 09:49:39.875 146 12541.12 105.17 54750.30 88888.00 2013-05-26 09:49:40.000 146 12541.08 105.17 54750.30 88888.00 2013-05-26 09:49:40.125 146 12540.98 105.17 54750.32 88888.00 2013-05-26 09:49:40.250 146 12540.90 105.12 54750.32 88888.00 2013-05-26 09:49:40.375 146 12540.90 105.15 54750.35 88888.00 2013-05-26 09:49:40.500 146 12540.90 105.12 54750.32 88888.00 2013-05-26 09:49:40.625 146 12540.83 105.10 54750.30 88888.00 2013-05-26 09:49:40.750 146 12540.77 105.05 54750.28 88888.00 2013-05-26 09:49:40.875 146 12540.75 105.08 54750.32 88888.00 2013-05-26 09:49:41.000 146 12540.70 105.03 54750.32 88888.00 2013-05-26 09:49:41.125 146 12540.62 105.03 54750.35 88888.00 2013-05-26 09:49:41.250 146 12540.62 104.97 54750.38 88888.00 2013-05-26 09:49:41.375 146 12540.67 105.03 54750.35 88888.00 2013-05-26 09:49:41.500 146 12540.67 104.97 54750.35 88888.00 2013-05-26 09:49:41.625 146 12540.65 104.95 54750.38 88888.00 2013-05-26 09:49:41.750 146 12540.62 104.95 54750.38 88888.00 2013-05-26 09:49:41.875 146 12540.67 104.97 54750.38 88888.00 2013-05-26 09:49:42.000 146 12540.73 104.97 54750.40 88888.00 2013-05-26 09:49:42.125 146 12540.70 104.97 54750.40 88888.00 2013-05-26 09:49:42.250 146 12540.67 104.95 54750.43 88888.00 2013-05-26 09:49:42.375 146 12540.62 104.95 54750.40 88888.00 2013-05-26 09:49:42.500 146 12540.65 104.92 54750.38 88888.00 2013-05-26 09:49:42.625 146 12540.77 104.92 54750.38 88888.00 2013-05-26 09:49:42.750 146 12540.80 104.90 54750.35 88888.00 2013-05-26 09:49:42.875 146 12540.77 104.88 54750.30 88888.00 2013-05-26 09:49:43.000 146 12540.80 104.88 54750.28 88888.00 2013-05-26 09:49:43.125 146 12540.88 104.95 54750.35 88888.00 2013-05-26 09:49:43.250 146 12540.90 105.03 54750.38 88888.00 2013-05-26 09:49:43.375 146 12540.95 104.97 54750.32 88888.00 2013-05-26 09:49:43.500 146 12540.98 104.97 54750.30 88888.00 2013-05-26 09:49:43.625 146 12541.00 105.00 54750.30 88888.00 2013-05-26 09:49:43.750 146 12541.00 105.08 54750.30 88888.00 2013-05-26 09:49:43.875 146 12541.00 105.05 54750.25 88888.00 2013-05-26 09:49:44.000 146 12541.05 105.05 54750.25 88888.00 2013-05-26 09:49:44.125 146 12541.05 105.05 54750.22 88888.00 2013-05-26 09:49:44.250 146 12541.02 105.05 54750.20 88888.00 2013-05-26 09:49:44.375 146 12541.05 105.12 54750.20 88888.00 2013-05-26 09:49:44.500 146 12541.15 105.15 54750.18 88888.00 2013-05-26 09:49:44.625 146 12541.20 105.20 54750.15 88888.00 2013-05-26 09:49:44.750 146 12541.27 105.22 54750.12 88888.00 2013-05-26 09:49:44.875 146 12541.30 105.22 54750.15 88888.00 2013-05-26 09:49:45.000 146 12541.30 105.22 54750.12 88888.00 2013-05-26 09:49:45.125 146 12541.33 105.25 54750.12 88888.00 2013-05-26 09:49:45.250 146 12541.35 105.28 54750.10 88888.00 2013-05-26 09:49:45.375 146 12541.45 105.30 54750.12 88888.00 2013-05-26 09:49:45.500 146 12541.48 105.30 54750.07 88888.00 2013-05-26 09:49:45.625 146 12541.52 105.30 54750.07 88888.00 2013-05-26 09:49:45.750 146 12541.52 105.35 54750.05 88888.00 2013-05-26 09:49:45.875 146 12541.52 105.38 54750.05 88888.00 2013-05-26 09:49:46.000 146 12541.52 105.38 54750.00 88888.00 2013-05-26 09:49:46.125 146 12541.52 105.38 54750.03 88888.00 2013-05-26 09:49:46.250 146 12541.55 105.42 54750.03 88888.00 2013-05-26 09:49:46.375 146 12541.58 105.40 54750.00 88888.00 2013-05-26 09:49:46.500 146 12541.58 105.42 54749.95 88888.00 2013-05-26 09:49:46.625 146 12541.58 105.50 54749.97 88888.00 2013-05-26 09:49:46.750 146 12541.58 105.53 54749.97 88888.00 2013-05-26 09:49:46.875 146 12541.52 105.55 54749.95 88888.00 2013-05-26 09:49:47.000 146 12541.55 105.58 54749.93 88888.00 2013-05-26 09:49:47.125 146 12541.55 105.60 54749.90 88888.00 2013-05-26 09:49:47.250 146 12541.50 105.60 54749.88 88888.00 2013-05-26 09:49:47.375 146 12541.55 105.65 54749.90 88888.00 2013-05-26 09:49:47.500 146 12541.55 105.72 54749.88 88888.00 2013-05-26 09:49:47.625 146 12541.48 105.75 54749.93 88888.00 2013-05-26 09:49:47.750 146 12541.45 105.80 54749.90 88888.00 2013-05-26 09:49:47.875 146 12541.50 105.80 54749.88 88888.00 2013-05-26 09:49:48.000 146 12541.52 105.88 54749.85 88888.00 2013-05-26 09:49:48.125 146 12541.42 105.92 54749.85 88888.00 2013-05-26 09:49:48.250 146 12541.40 105.97 54749.85 88888.00 2013-05-26 09:49:48.375 146 12541.38 106.00 54749.82 88888.00 2013-05-26 09:49:48.500 146 12541.30 106.03 54749.80 88888.00 2013-05-26 09:49:48.625 146 12541.23 106.12 54749.82 88888.00 2013-05-26 09:49:48.750 146 12541.12 106.20 54749.88 88888.00 2013-05-26 09:49:48.875 146 12541.00 106.22 54749.88 88888.00 2013-05-26 09:49:49.000 146 12540.90 106.28 54749.85 88888.00 2013-05-26 09:49:49.125 146 12540.83 106.33 54749.88 88888.00 2013-05-26 09:49:49.250 146 12540.77 106.33 54749.85 88888.00 2013-05-26 09:49:49.375 146 12540.73 106.38 54749.85 88888.00 2013-05-26 09:49:49.500 146 12540.60 106.40 54749.88 88888.00 2013-05-26 09:49:49.625 146 12540.50 106.45 54749.88 88888.00 2013-05-26 09:49:49.750 146 12540.40 106.53 54749.90 88888.00 2013-05-26 09:49:49.875 146 12540.35 106.55 54749.90 88888.00 2013-05-26 09:49:50.000 146 12540.27 106.58 54749.88 88888.00 2013-05-26 09:49:50.125 146 12540.12 106.58 54749.88 88888.00 2013-05-26 09:49:50.250 146 12540.05 106.58 54749.88 88888.00 2013-05-26 09:49:50.375 146 12540.00 106.55 54749.90 88888.00 2013-05-26 09:49:50.500 146 12539.90 106.58 54749.88 88888.00 2013-05-26 09:49:50.625 146 12539.90 106.62 54749.90 88888.00 2013-05-26 09:49:50.750 146 12539.85 106.67 54749.93 88888.00 2013-05-26 09:49:50.875 146 12539.83 106.72 54749.95 88888.00 2013-05-26 09:49:51.000 146 12539.77 106.67 54749.93 88888.00 2013-05-26 09:49:51.125 146 12539.75 106.62 54749.90 88888.00 2013-05-26 09:49:51.250 146 12539.70 106.62 54749.90 88888.00 2013-05-26 09:49:51.375 146 12539.67 106.67 54749.90 88888.00 2013-05-26 09:49:51.500 146 12539.62 106.62 54749.93 88888.00 2013-05-26 09:49:51.625 146 12539.62 106.60 54749.90 88888.00 2013-05-26 09:49:51.750 146 12539.62 106.60 54749.88 88888.00 2013-05-26 09:49:51.875 146 12539.62 106.60 54749.88 88888.00 2013-05-26 09:49:52.000 146 12539.60 106.60 54749.90 88888.00 2013-05-26 09:49:52.125 146 12539.55 106.62 54749.95 88888.00 2013-05-26 09:49:52.250 146 12539.62 106.60 54749.95 88888.00 2013-05-26 09:49:52.375 146 12539.73 106.62 54749.93 88888.00 2013-05-26 09:49:52.500 146 12539.73 106.62 54749.93 88888.00 2013-05-26 09:49:52.625 146 12539.73 106.62 54749.90 88888.00 2013-05-26 09:49:52.750 146 12539.70 106.60 54749.90 88888.00 2013-05-26 09:49:52.875 146 12539.70 106.60 54749.88 88888.00 2013-05-26 09:49:53.000 146 12539.70 106.62 54749.88 88888.00 2013-05-26 09:49:53.125 146 12539.67 106.60 54749.88 88888.00 2013-05-26 09:49:53.250 146 12539.62 106.55 54749.88 88888.00 2013-05-26 09:49:53.375 146 12539.73 106.53 54749.82 88888.00 2013-05-26 09:49:53.500 146 12539.70 106.53 54749.85 88888.00 2013-05-26 09:49:53.625 146 12539.73 106.50 54749.85 88888.00 2013-05-26 09:49:53.750 146 12539.75 106.53 54749.90 88888.00 2013-05-26 09:49:53.875 146 12539.75 106.50 54749.88 88888.00 2013-05-26 09:49:54.000 146 12539.75 106.45 54749.85 88888.00 2013-05-26 09:49:54.125 146 12539.73 106.42 54749.85 88888.00 2013-05-26 09:49:54.250 146 12539.65 106.38 54749.85 88888.00 2013-05-26 09:49:54.375 146 12539.67 106.35 54749.85 88888.00 2013-05-26 09:49:54.500 146 12539.70 106.30 54749.88 88888.00 2013-05-26 09:49:54.625 146 12539.65 106.30 54749.90 88888.00 2013-05-26 09:49:54.750 146 12539.62 106.28 54749.90 88888.00 2013-05-26 09:49:54.875 146 12539.60 106.25 54749.85 88888.00 2013-05-26 09:49:55.000 146 12539.55 106.20 54749.82 88888.00 2013-05-26 09:49:55.125 146 12539.55 106.20 54749.85 88888.00 2013-05-26 09:49:55.250 146 12539.50 106.17 54749.85 88888.00 2013-05-26 09:49:55.375 146 12539.50 106.20 54749.80 88888.00 2013-05-26 09:49:55.500 146 12539.50 106.17 54749.82 88888.00 2013-05-26 09:49:55.625 146 12539.52 106.12 54749.82 88888.00 2013-05-26 09:49:55.750 146 12539.50 106.10 54749.85 88888.00 2013-05-26 09:49:55.875 146 12539.45 106.10 54749.88 88888.00 2013-05-26 09:49:56.000 146 12539.45 106.10 54749.88 88888.00 2013-05-26 09:49:56.125 146 12539.42 106.05 54749.90 88888.00 2013-05-26 09:49:56.250 146 12539.40 106.05 54749.88 88888.00 2013-05-26 09:49:56.375 146 12539.38 106.00 54749.82 88888.00 2013-05-26 09:49:56.500 146 12539.30 105.95 54749.82 88888.00 2013-05-26 09:49:56.625 146 12539.25 105.92 54749.88 88888.00 2013-05-26 09:49:56.750 146 12539.23 105.95 54749.90 88888.00 2013-05-26 09:49:56.875 146 12539.23 105.90 54749.85 88888.00 2013-05-26 09:49:57.000 146 12539.17 105.88 54749.80 88888.00 2013-05-26 09:49:57.125 146 12539.10 105.85 54749.82 88888.00 2013-05-26 09:49:57.250 146 12539.00 105.83 54749.85 88888.00 2013-05-26 09:49:57.375 146 12538.95 105.80 54749.82 88888.00 2013-05-26 09:49:57.500 146 12538.88 105.78 54749.82 88888.00 2013-05-26 09:49:57.625 146 12538.83 105.72 54749.78 88888.00 2013-05-26 09:49:57.750 146 12538.77 105.75 54749.80 88888.00 2013-05-26 09:49:57.875 146 12538.80 105.75 54749.82 88888.00 2013-05-26 09:49:58.000 146 12538.83 105.72 54749.82 88888.00 2013-05-26 09:49:58.125 146 12538.83 105.70 54749.85 88888.00 2013-05-26 09:49:58.250 146 12538.77 105.67 54749.88 88888.00 2013-05-26 09:49:58.375 146 12538.73 105.65 54749.85 88888.00 2013-05-26 09:49:58.500 146 12538.70 105.60 54749.82 88888.00 2013-05-26 09:49:58.625 146 12538.67 105.62 54749.82 88888.00 2013-05-26 09:49:58.750 146 12538.67 105.62 54749.80 88888.00 2013-05-26 09:49:58.875 146 12538.73 105.60 54749.80 88888.00 2013-05-26 09:49:59.000 146 12538.70 105.58 54749.78 88888.00 2013-05-26 09:49:59.125 146 12538.67 105.55 54749.75 88888.00 2013-05-26 09:49:59.250 146 12538.67 105.55 54749.78 88888.00 2013-05-26 09:49:59.375 146 12538.70 105.53 54749.72 88888.00 2013-05-26 09:49:59.500 146 12538.70 105.45 54749.72 88888.00 2013-05-26 09:49:59.625 146 12538.67 105.40 54749.70 88888.00 2013-05-26 09:49:59.750 146 12538.65 105.42 54749.68 88888.00 2013-05-26 09:49:59.875 146 12538.67 105.38 54749.68 88888.00 2013-05-26 09:50:00.000 146 12538.65 105.35 54749.65 88888.00 2013-05-26 09:50:00.125 146 12538.60 105.38 54749.68 88888.00 2013-05-26 09:50:00.250 146 12538.58 105.35 54749.70 88888.00 2013-05-26 09:50:00.375 146 12538.55 105.30 54749.65 88888.00 2013-05-26 09:50:00.500 146 12538.52 105.30 54749.62 88888.00 2013-05-26 09:50:00.625 146 12538.55 105.33 54749.65 88888.00 2013-05-26 09:50:00.750 146 12538.62 105.28 54749.60 88888.00 2013-05-26 09:50:00.875 146 12538.70 105.33 54749.60 88888.00 2013-05-26 09:50:01.000 146 12538.70 105.35 54749.62 88888.00 2013-05-26 09:50:01.125 146 12538.65 105.35 54749.65 88888.00 2013-05-26 09:50:01.250 146 12538.62 105.30 54749.62 88888.00 2013-05-26 09:50:01.375 146 12538.62 105.33 54749.62 88888.00 2013-05-26 09:50:01.500 146 12538.60 105.38 54749.57 88888.00 2013-05-26 09:50:01.625 146 12538.58 105.40 54749.57 88888.00 2013-05-26 09:50:01.750 146 12538.55 105.38 54749.57 88888.00 2013-05-26 09:50:01.875 146 12538.58 105.40 54749.55 88888.00 2013-05-26 09:50:02.000 146 12538.60 105.42 54749.47 88888.00 2013-05-26 09:50:02.125 146 12538.62 105.45 54749.50 88888.00 2013-05-26 09:50:02.250 146 12538.62 105.50 54749.47 88888.00 2013-05-26 09:50:02.375 146 12538.70 105.55 54749.47 88888.00 2013-05-26 09:50:02.500 146 12538.75 105.58 54749.47 88888.00 2013-05-26 09:50:02.625 146 12538.75 105.60 54749.45 88888.00 2013-05-26 09:50:02.750 146 12538.70 105.62 54749.45 88888.00 2013-05-26 09:50:02.875 146 12538.70 105.62 54749.40 88888.00 2013-05-26 09:50:03.000 146 12538.73 105.67 54749.38 88888.00 2013-05-26 09:50:03.125 146 12538.83 105.72 54749.43 88888.00 2013-05-26 09:50:03.250 146 12538.90 105.72 54749.40 88888.00 2013-05-26 09:50:03.375 146 12539.05 105.72 54749.35 88888.00 2013-05-26 09:50:03.500 146 12539.12 105.78 54749.30 88888.00 2013-05-26 09:50:03.625 146 12539.15 105.80 54749.22 88888.00 2013-05-26 09:50:03.750 146 12539.15 105.83 54749.22 88888.00 2013-05-26 09:50:03.875 146 12539.27 105.83 54749.22 88888.00 2013-05-26 09:50:04.000 146 12539.38 105.80 54749.20 88888.00 2013-05-26 09:50:04.125 146 12539.45 105.83 54749.18 88888.00 2013-05-26 09:50:04.250 146 12539.50 105.88 54749.18 88888.00 2013-05-26 09:50:04.375 146 12539.65 105.85 54749.15 88888.00 2013-05-26 09:50:04.500 146 12539.75 105.85 54749.12 88888.00 2013-05-26 09:50:04.625 146 12539.83 105.90 54749.12 88888.00 2013-05-26 09:50:04.750 146 12539.90 105.85 54749.12 88888.00 2013-05-26 09:50:04.875 146 12540.00 105.80 54749.10 88888.00 2013-05-26 09:50:05.000 146 12540.12 105.78 54749.07 88888.00 2013-05-26 09:50:05.125 146 12540.23 105.75 54749.05 88888.00 2013-05-26 09:50:05.250 146 12540.25 105.67 54749.00 88888.00 2013-05-26 09:50:05.375 146 12540.35 105.65 54749.00 88888.00 2013-05-26 09:50:05.500 146 12540.30 105.60 54749.00 88888.00 2013-05-26 09:50:05.625 146 12540.30 105.55 54749.00 88888.00 2013-05-26 09:50:05.750 146 12540.35 105.55 54748.97 88888.00 2013-05-26 09:50:05.875 146 12540.38 105.53 54748.95 88888.00 2013-05-26 09:50:06.000 146 12540.42 105.50 54748.93 88888.00 2013-05-26 09:50:06.125 146 12540.40 105.42 54748.90 88888.00 2013-05-26 09:50:06.250 146 12540.38 105.42 54748.93 88888.00 2013-05-26 09:50:06.375 146 12540.38 105.42 54748.93 88888.00 2013-05-26 09:50:06.500 146 12540.38 105.38 54748.90 88888.00 2013-05-26 09:50:06.625 146 12540.38 105.35 54748.90 88888.00 2013-05-26 09:50:06.750 146 12540.40 105.35 54748.90 88888.00 2013-05-26 09:50:06.875 146 12540.42 105.35 54748.93 88888.00 2013-05-26 09:50:07.000 146 12540.38 105.33 54748.90 88888.00 2013-05-26 09:50:07.125 146 12540.33 105.28 54748.90 88888.00 2013-05-26 09:50:07.250 146 12540.27 105.22 54748.88 88888.00 2013-05-26 09:50:07.375 146 12540.25 105.22 54748.88 88888.00 2013-05-26 09:50:07.500 146 12540.25 105.20 54748.90 88888.00 2013-05-26 09:50:07.625 146 12540.17 105.17 54748.90 88888.00 2013-05-26 09:50:07.750 146 12540.05 105.15 54748.90 88888.00 2013-05-26 09:50:07.875 146 12540.02 105.12 54748.88 88888.00 2013-05-26 09:50:08.000 146 12539.98 105.10 54748.85 88888.00 2013-05-26 09:50:08.125 146 12539.92 105.08 54748.88 88888.00 2013-05-26 09:50:08.250 146 12539.95 105.00 54748.88 88888.00 2013-05-26 09:50:08.375 146 12539.92 105.00 54748.82 88888.00 2013-05-26 09:50:08.500 146 12539.88 104.97 54748.85 88888.00 2013-05-26 09:50:08.625 146 12539.90 105.03 54748.90 88888.00 2013-05-26 09:50:08.750 146 12539.85 104.97 54748.90 88888.00 2013-05-26 09:50:08.875 146 12539.80 104.92 54748.88 88888.00 2013-05-26 09:50:09.000 146 12539.77 104.90 54748.88 88888.00 2013-05-26 09:50:09.125 146 12539.73 104.85 54748.88 88888.00 2013-05-26 09:50:09.250 146 12539.62 104.83 54748.88 88888.00 2013-05-26 09:50:09.375 146 12539.60 104.85 54748.88 88888.00 2013-05-26 09:50:09.500 146 12539.55 104.80 54748.85 88888.00 2013-05-26 09:50:09.625 146 12539.45 104.80 54748.82 88888.00 2013-05-26 09:50:09.750 146 12539.42 104.80 54748.82 88888.00 2013-05-26 09:50:09.875 146 12539.45 104.78 54748.82 88888.00 2013-05-26 09:50:10.000 146 12539.52 104.78 54748.82 88888.00 2013-05-26 09:50:10.125 146 12539.50 104.75 54748.82 88888.00 2013-05-26 09:50:10.250 146 12539.42 104.75 54748.82 88888.00 2013-05-26 09:50:10.375 146 12539.48 104.80 54748.88 88888.00 2013-05-26 09:50:10.500 146 12539.52 104.83 54748.90 88888.00 2013-05-26 09:50:10.625 146 12539.48 104.75 54748.85 88888.00 2013-05-26 09:50:10.750 146 12539.48 104.72 54748.85 88888.00 2013-05-26 09:50:10.875 146 12539.42 104.70 54748.82 88888.00 2013-05-26 09:50:11.000 146 12539.40 104.70 54748.82 88888.00 2013-05-26 09:50:11.125 146 12539.45 104.67 54748.82 88888.00 2013-05-26 09:50:11.250 146 12539.40 104.67 54748.82 88888.00 2013-05-26 09:50:11.375 146 12539.35 104.67 54748.82 88888.00 2013-05-26 09:50:11.500 146 12539.38 104.60 54748.80 88888.00 2013-05-26 09:50:11.625 146 12539.38 104.60 54748.82 88888.00 2013-05-26 09:50:11.750 146 12539.35 104.62 54748.82 88888.00 2013-05-26 09:50:11.875 146 12539.33 104.65 54748.82 88888.00 2013-05-26 09:50:12.000 146 12539.30 104.67 54748.80 88888.00 2013-05-26 09:50:12.125 146 12539.33 104.65 54748.80 88888.00 2013-05-26 09:50:12.250 146 12539.27 104.62 54748.78 88888.00 2013-05-26 09:50:12.375 146 12539.25 104.60 54748.78 88888.00 2013-05-26 09:50:12.500 146 12539.27 104.60 54748.78 88888.00 2013-05-26 09:50:12.625 146 12539.30 104.60 54748.78 88888.00 2013-05-26 09:50:12.750 146 12539.35 104.62 54748.80 88888.00 2013-05-26 09:50:12.875 146 12539.27 104.55 54748.82 88888.00 2013-05-26 09:50:13.000 146 12539.30 104.53 54748.80 88888.00 2013-05-26 09:50:13.125 146 12539.35 104.53 54748.82 88888.00 2013-05-26 09:50:13.250 146 12539.35 104.47 54748.82 88888.00 2013-05-26 09:50:13.375 146 12539.35 104.47 54748.80 88888.00 2013-05-26 09:50:13.500 146 12539.27 104.42 54748.80 88888.00 2013-05-26 09:50:13.625 146 12539.27 104.38 54748.78 88888.00 2013-05-26 09:50:13.750 146 12539.27 104.38 54748.75 88888.00 2013-05-26 09:50:13.875 146 12539.23 104.33 54748.78 88888.00 2013-05-26 09:50:14.000 146 12539.20 104.33 54748.78 88888.00 2013-05-26 09:50:14.125 146 12539.17 104.33 54748.80 88888.00 2013-05-26 09:50:14.250 146 12539.17 104.28 54748.80 88888.00 2013-05-26 09:50:14.375 146 12539.23 104.25 54748.80 88888.00 2013-05-26 09:50:14.500 146 12539.17 104.25 54748.80 88888.00 2013-05-26 09:50:14.625 146 12539.05 104.20 54748.78 88888.00 2013-05-26 09:50:14.750 146 12539.05 104.15 54748.75 88888.00 2013-05-26 09:50:14.875 146 12539.08 104.10 54748.72 88888.00 2013-05-26 09:50:15.000 146 12539.05 104.05 54748.72 88888.00 2013-05-26 09:50:15.125 146 12539.05 104.00 54748.72 88888.00 2013-05-26 09:50:15.250 146 12539.00 103.97 54748.72 88888.00 2013-05-26 09:50:15.375 146 12538.98 103.97 54748.68 88888.00 2013-05-26 09:50:15.500 146 12538.98 103.95 54748.70 88888.00 2013-05-26 09:50:15.625 146 12538.98 103.95 54748.70 88888.00 2013-05-26 09:50:15.750 146 12538.95 103.95 54748.78 88888.00 2013-05-26 09:50:15.875 146 12538.85 103.95 54748.75 88888.00 2013-05-26 09:50:16.000 146 12538.75 103.92 54748.78 88888.00 2013-05-26 09:50:16.125 146 12538.77 103.88 54748.78 88888.00 2013-05-26 09:50:16.250 146 12538.73 103.83 54748.78 88888.00 2013-05-26 09:50:16.375 146 12538.73 103.83 54748.78 88888.00 2013-05-26 09:50:16.500 146 12538.67 103.83 54748.80 88888.00 2013-05-26 09:50:16.625 146 12538.67 103.85 54748.82 88888.00 2013-05-26 09:50:16.750 146 12538.62 103.85 54748.85 88888.00 2013-05-26 09:50:16.875 146 12538.58 103.83 54748.85 88888.00 2013-05-26 09:50:17.000 146 12538.48 103.78 54748.82 88888.00 2013-05-26 09:50:17.125 146 12538.42 103.80 54748.82 88888.00 2013-05-26 09:50:17.250 146 12538.38 103.78 54748.82 88888.00 2013-05-26 09:50:17.375 146 12538.35 103.80 54748.85 88888.00 2013-05-26 09:50:17.500 146 12538.33 103.78 54748.85 88888.00 2013-05-26 09:50:17.625 146 12538.30 103.78 54748.85 88888.00 2013-05-26 09:50:17.750 146 12538.27 103.78 54748.88 88888.00 2013-05-26 09:50:17.875 146 12538.20 103.75 54748.88 88888.00 2013-05-26 09:50:18.000 146 12538.17 103.75 54748.88 88888.00 2013-05-26 09:50:18.125 146 12538.15 103.72 54748.88 88888.00 2013-05-26 09:50:18.250 146 12538.08 103.70 54748.88 88888.00 2013-05-26 09:50:18.375 146 12538.05 103.67 54748.90 88888.00 2013-05-26 09:50:18.500 146 12537.98 103.67 54748.90 88888.00 2013-05-26 09:50:18.625 146 12537.95 103.65 54748.93 88888.00 2013-05-26 09:50:18.750 146 12538.00 103.65 54748.93 88888.00 2013-05-26 09:50:18.875 146 12538.00 103.62 54748.95 88888.00 2013-05-26 09:50:19.000 146 12538.00 103.60 54748.93 88888.00 2013-05-26 09:50:19.125 146 12538.00 103.55 54748.90 88888.00 2013-05-26 09:50:19.250 146 12537.92 103.58 54748.90 88888.00 2013-05-26 09:50:19.375 146 12537.98 103.55 54748.93 88888.00 2013-05-26 09:50:19.500 146 12538.08 103.55 54748.93 88888.00 2013-05-26 09:50:19.625 146 12538.12 103.53 54748.93 88888.00 2013-05-26 09:50:19.750 146 12538.17 103.47 54748.90 88888.00 2013-05-26 09:50:19.875 146 12538.23 103.45 54748.90 88888.00 2013-05-26 09:50:20.000 146 12538.27 103.40 54748.93 88888.00 2013-05-26 09:50:20.125 146 12538.25 103.40 54748.93 88888.00 2013-05-26 09:50:20.250 146 12538.17 103.40 54748.90 88888.00 2013-05-26 09:50:20.375 146 12538.17 103.38 54748.88 88888.00 2013-05-26 09:50:20.500 146 12538.20 103.38 54748.93 88888.00 2013-05-26 09:50:20.625 146 12538.30 103.38 54748.95 88888.00 2013-05-26 09:50:20.750 146 12538.38 103.35 54748.97 88888.00 2013-05-26 09:50:20.875 146 12538.38 103.28 54748.97 88888.00 2013-05-26 09:50:21.000 146 12538.42 103.28 54748.95 88888.00 2013-05-26 09:50:21.125 146 12538.50 103.25 54748.93 88888.00 2013-05-26 09:50:21.250 146 12538.55 103.20 54748.93 88888.00 2013-05-26 09:50:21.375 146 12538.55 103.20 54748.93 88888.00 2013-05-26 09:50:21.500 146 12538.58 103.17 54748.93 88888.00 2013-05-26 09:50:21.625 146 12538.58 103.12 54748.93 88888.00 2013-05-26 09:50:21.750 146 12538.58 103.12 54748.95 88888.00 2013-05-26 09:50:21.875 146 12538.52 103.10 54748.95 88888.00 2013-05-26 09:50:22.000 146 12538.50 103.08 54748.97 88888.00 2013-05-26 09:50:22.125 146 12538.50 103.05 54748.97 88888.00 2013-05-26 09:50:22.250 146 12538.48 103.03 54748.97 88888.00 2013-05-26 09:50:22.375 146 12538.45 103.05 54749.00 88888.00 2013-05-26 09:50:22.500 146 12538.45 103.03 54749.03 88888.00 2013-05-26 09:50:22.625 146 12538.45 103.00 54749.00 88888.00 2013-05-26 09:50:22.750 146 12538.45 102.97 54748.97 88888.00 2013-05-26 09:50:22.875 146 12538.45 102.95 54749.00 88888.00 2013-05-26 09:50:23.000 146 12538.45 102.90 54749.00 88888.00 2013-05-26 09:50:23.125 146 12538.45 102.85 54749.00 88888.00 2013-05-26 09:50:23.250 146 12538.45 102.80 54749.03 88888.00 2013-05-26 09:50:23.375 146 12538.48 102.78 54749.03 88888.00 2013-05-26 09:50:23.500 146 12538.50 102.78 54749.03 88888.00 2013-05-26 09:50:23.625 146 12538.50 102.72 54749.05 88888.00 2013-05-26 09:50:23.750 146 12538.50 102.67 54749.07 88888.00 2013-05-26 09:50:23.875 146 12538.50 102.65 54749.05 88888.00 2013-05-26 09:50:24.000 146 12538.52 102.62 54749.03 88888.00 2013-05-26 09:50:24.125 146 12538.50 102.58 54749.07 88888.00 2013-05-26 09:50:24.250 146 12538.48 102.55 54749.07 88888.00 2013-05-26 09:50:24.375 146 12538.50 102.50 54749.03 88888.00 2013-05-26 09:50:24.500 146 12538.55 102.47 54749.03 88888.00 2013-05-26 09:50:24.625 146 12538.62 102.47 54749.07 88888.00 2013-05-26 09:50:24.750 146 12538.65 102.47 54749.10 88888.00 2013-05-26 09:50:24.875 146 12538.62 102.45 54749.10 88888.00 2013-05-26 09:50:25.000 146 12538.62 102.42 54749.10 88888.00 2013-05-26 09:50:25.125 146 12538.70 102.42 54749.12 88888.00 2013-05-26 09:50:25.250 146 12538.70 102.42 54749.10 88888.00 2013-05-26 09:50:25.375 146 12538.73 102.42 54749.07 88888.00 2013-05-26 09:50:25.500 146 12538.75 102.40 54749.12 88888.00 2013-05-26 09:50:25.625 146 12538.80 102.40 54749.10 88888.00 2013-05-26 09:50:25.750 146 12538.80 102.42 54749.12 88888.00 2013-05-26 09:50:25.875 146 12538.83 102.42 54749.12 88888.00 2013-05-26 09:50:26.000 146 12538.85 102.45 54749.12 88888.00 2013-05-26 09:50:26.125 146 12538.85 102.42 54749.10 88888.00 2013-05-26 09:50:26.250 146 12538.88 102.45 54749.12 88888.00 2013-05-26 09:50:26.375 146 12538.98 102.47 54749.15 88888.00 2013-05-26 09:50:26.500 146 12538.98 102.45 54749.15 88888.00 2013-05-26 09:50:26.625 146 12539.00 102.47 54749.12 88888.00 2013-05-26 09:50:26.750 146 12539.00 102.50 54749.10 88888.00 2013-05-26 09:50:26.875 146 12539.05 102.47 54749.12 88888.00 2013-05-26 09:50:27.000 146 12539.02 102.47 54749.10 88888.00 2013-05-26 09:50:27.125 146 12538.98 102.47 54749.12 88888.00 2013-05-26 09:50:27.250 146 12538.98 102.50 54749.18 88888.00 2013-05-26 09:50:27.375 146 12539.05 102.50 54749.12 88888.00 2013-05-26 09:50:27.500 146 12539.12 102.47 54749.12 88888.00 2013-05-26 09:50:27.625 146 12539.17 102.45 54749.10 88888.00 2013-05-26 09:50:27.750 146 12539.17 102.45 54749.07 88888.00 2013-05-26 09:50:27.875 146 12539.12 102.45 54749.10 88888.00 2013-05-26 09:50:28.000 146 12539.12 102.47 54749.10 88888.00 2013-05-26 09:50:28.125 146 12539.17 102.47 54749.12 88888.00 2013-05-26 09:50:28.250 146 12539.20 102.45 54749.12 88888.00 2013-05-26 09:50:28.375 146 12539.23 102.38 54749.07 88888.00 2013-05-26 09:50:28.500 146 12539.27 102.38 54749.10 88888.00 2013-05-26 09:50:28.625 146 12539.33 102.42 54749.15 88888.00 2013-05-26 09:50:28.750 146 12539.35 102.40 54749.12 88888.00 2013-05-26 09:50:28.875 146 12539.27 102.35 54749.12 88888.00 2013-05-26 09:50:29.000 146 12539.30 102.33 54749.12 88888.00 2013-05-26 09:50:29.125 146 12539.38 102.35 54749.18 88888.00 2013-05-26 09:50:29.250 146 12539.35 102.28 54749.12 88888.00 2013-05-26 09:50:29.375 146 12539.38 102.30 54749.15 88888.00 2013-05-26 09:50:29.500 146 12539.42 102.30 54749.15 88888.00 2013-05-26 09:50:29.625 146 12539.48 102.33 54749.15 88888.00 2013-05-26 09:50:29.750 146 12539.52 102.30 54749.12 88888.00 2013-05-26 09:50:29.875 146 12539.52 102.28 54749.18 88888.00 2013-05-26 09:50:30.000 146 12539.48 102.25 54749.20 88888.00 2013-05-26 09:50:30.125 146 12539.48 102.22 54749.18 88888.00 2013-05-26 09:50:30.250 146 12539.42 102.25 54749.20 88888.00 2013-05-26 09:50:30.375 146 12539.52 102.28 54749.20 88888.00 2013-05-26 09:50:30.500 146 12539.52 102.28 54749.18 88888.00 2013-05-26 09:50:30.625 146 12539.52 102.25 54749.20 88888.00 2013-05-26 09:50:30.750 146 12539.52 102.20 54749.20 88888.00 2013-05-26 09:50:30.875 146 12539.55 102.22 54749.20 88888.00 2013-05-26 09:50:31.000 146 12539.58 102.28 54749.22 88888.00 2013-05-26 09:50:31.125 146 12539.58 102.28 54749.25 88888.00 2013-05-26 09:50:31.250 146 12539.55 102.22 54749.22 88888.00 2013-05-26 09:50:31.375 146 12539.62 102.30 54749.25 88888.00 2013-05-26 09:50:31.500 146 12539.60 102.35 54749.28 88888.00 2013-05-26 09:50:31.625 146 12539.58 102.30 54749.25 88888.00 2013-05-26 09:50:31.750 146 12539.58 102.30 54749.22 88888.00 2013-05-26 09:50:31.875 146 12539.55 102.30 54749.28 88888.00 2013-05-26 09:50:32.000 146 12539.60 102.30 54749.28 88888.00 2013-05-26 09:50:32.125 146 12539.60 102.30 54749.28 88888.00 2013-05-26 09:50:32.250 146 12539.55 102.35 54749.35 88888.00 2013-05-26 09:50:32.375 146 12539.52 102.38 54749.35 88888.00 2013-05-26 09:50:32.500 146 12539.52 102.33 54749.32 88888.00 2013-05-26 09:50:32.625 146 12539.52 102.35 54749.30 88888.00 2013-05-26 09:50:32.750 146 12539.62 102.38 54749.35 88888.00 2013-05-26 09:50:32.875 146 12539.65 102.40 54749.32 88888.00 2013-05-26 09:50:33.000 146 12539.58 102.42 54749.35 88888.00 2013-05-26 09:50:33.125 146 12539.52 102.40 54749.38 88888.00 2013-05-26 09:50:33.250 146 12539.50 102.40 54749.32 88888.00 2013-05-26 09:50:33.375 146 12539.52 102.40 54749.35 88888.00 2013-05-26 09:50:33.500 146 12539.55 102.42 54749.32 88888.00 2013-05-26 09:50:33.625 146 12539.52 102.42 54749.35 88888.00 2013-05-26 09:50:33.750 146 12539.48 102.40 54749.38 88888.00 2013-05-26 09:50:33.875 146 12539.50 102.42 54749.40 88888.00 2013-05-26 09:50:34.000 146 12539.52 102.42 54749.40 88888.00 2013-05-26 09:50:34.125 146 12539.55 102.42 54749.43 88888.00 2013-05-26 09:50:34.250 146 12539.58 102.40 54749.45 88888.00 2013-05-26 09:50:34.375 146 12539.62 102.38 54749.40 88888.00 2013-05-26 09:50:34.500 146 12539.58 102.38 54749.45 88888.00 2013-05-26 09:50:34.625 146 12539.58 102.40 54749.47 88888.00 2013-05-26 09:50:34.750 146 12539.60 102.40 54749.47 88888.00 2013-05-26 09:50:34.875 146 12539.58 102.40 54749.50 88888.00 2013-05-26 09:50:35.000 146 12539.52 102.38 54749.47 88888.00 2013-05-26 09:50:35.125 146 12539.50 102.35 54749.43 88888.00 2013-05-26 09:50:35.250 146 12539.48 102.33 54749.43 88888.00 2013-05-26 09:50:35.375 146 12539.58 102.38 54749.47 88888.00 2013-05-26 09:50:35.500 146 12539.55 102.35 54749.47 88888.00 2013-05-26 09:50:35.625 146 12539.55 102.30 54749.47 88888.00 2013-05-26 09:50:35.750 146 12539.50 102.28 54749.47 88888.00 2013-05-26 09:50:35.875 146 12539.42 102.25 54749.45 88888.00 2013-05-26 09:50:36.000 146 12539.42 102.25 54749.45 88888.00 2013-05-26 09:50:36.125 146 12539.45 102.28 54749.47 88888.00 2013-05-26 09:50:36.250 146 12539.38 102.22 54749.53 88888.00 2013-05-26 09:50:36.375 146 12539.35 102.17 54749.50 88888.00 2013-05-26 09:50:36.500 146 12539.27 102.17 54749.50 88888.00 2013-05-26 09:50:36.625 146 12539.25 102.22 54749.53 88888.00 2013-05-26 09:50:36.750 146 12539.20 102.25 54749.50 88888.00 2013-05-26 09:50:36.875 146 12539.12 102.22 54749.50 88888.00 2013-05-26 09:50:37.000 146 12539.08 102.20 54749.47 88888.00 2013-05-26 09:50:37.125 146 12539.05 102.22 54749.53 88888.00 2013-05-26 09:50:37.250 146 12539.05 102.17 54749.50 88888.00 2013-05-26 09:50:37.375 146 12539.00 102.15 54749.47 88888.00 2013-05-26 09:50:37.500 146 12538.95 102.15 54749.47 88888.00 2013-05-26 09:50:37.625 146 12538.92 102.17 54749.50 88888.00 2013-05-26 09:50:37.750 146 12538.90 102.17 54749.53 88888.00 2013-05-26 09:50:37.875 146 12538.95 102.17 54749.53 88888.00 2013-05-26 09:50:38.000 146 12538.95 102.20 54749.50 88888.00 2013-05-26 09:50:38.125 146 12538.88 102.15 54749.50 88888.00 2013-05-26 09:50:38.250 146 12538.83 102.12 54749.50 88888.00 2013-05-26 09:50:38.375 146 12538.88 102.15 54749.53 88888.00 2013-05-26 09:50:38.500 146 12538.80 102.17 54749.50 88888.00 2013-05-26 09:50:38.625 146 12538.80 102.17 54749.53 88888.00 2013-05-26 09:50:38.750 146 12538.85 102.15 54749.50 88888.00 2013-05-26 09:50:38.875 146 12538.80 102.12 54749.50 88888.00 2013-05-26 09:50:39.000 146 12538.75 102.08 54749.50 88888.00 2013-05-26 09:50:39.125 146 12538.70 102.08 54749.53 88888.00 2013-05-26 09:50:39.250 146 12538.70 102.03 54749.53 88888.00 2013-05-26 09:50:39.375 146 12538.75 102.03 54749.50 88888.00 2013-05-26 09:50:39.500 146 12538.67 102.00 54749.47 88888.00 2013-05-26 09:50:39.625 146 12538.67 101.97 54749.50 88888.00 2013-05-26 09:50:39.750 146 12538.67 101.92 54749.47 88888.00 2013-05-26 09:50:39.875 146 12538.60 101.92 54749.47 88888.00 2013-05-26 09:50:40.000 146 12538.55 101.85 54749.50 88888.00 2013-05-26 09:50:40.125 146 12538.48 101.88 54749.53 88888.00 2013-05-26 09:50:40.250 146 12538.50 101.85 54749.53 88888.00 2013-05-26 09:50:40.375 146 12538.38 101.83 54749.47 88888.00 2013-05-26 09:50:40.500 146 12538.33 101.75 54749.47 88888.00 2013-05-26 09:50:40.625 146 12538.30 101.72 54749.50 88888.00 2013-05-26 09:50:40.750 146 12538.33 101.75 54749.53 88888.00 2013-05-26 09:50:40.875 146 12538.30 101.72 54749.50 88888.00 2013-05-26 09:50:41.000 146 12538.12 101.65 54749.45 88888.00 2013-05-26 09:50:41.125 146 12538.05 101.62 54749.45 88888.00 2013-05-26 09:50:41.250 146 12538.02 101.62 54749.45 88888.00 2013-05-26 09:50:41.375 146 12538.10 101.60 54749.43 88888.00 2013-05-26 09:50:41.500 146 12538.15 101.65 54749.47 88888.00 2013-05-26 09:50:41.625 146 12538.10 101.62 54749.47 88888.00 2013-05-26 09:50:41.750 146 12538.05 101.62 54749.45 88888.00 2013-05-26 09:50:41.875 146 12537.98 101.60 54749.45 88888.00 2013-05-26 09:50:42.000 146 12537.95 101.62 54749.50 88888.00 2013-05-26 09:50:42.125 146 12537.90 101.65 54749.53 88888.00 2013-05-26 09:50:42.250 146 12537.85 101.62 54749.53 88888.00 2013-05-26 09:50:42.375 146 12537.83 101.62 54749.50 88888.00 2013-05-26 09:50:42.500 146 12537.77 101.65 54749.50 88888.00 2013-05-26 09:50:42.625 146 12537.77 101.67 54749.47 88888.00 2013-05-26 09:50:42.750 146 12537.75 101.65 54749.45 88888.00 2013-05-26 09:50:42.875 146 12537.70 101.65 54749.47 88888.00 2013-05-26 09:50:43.000 146 12537.67 101.67 54749.50 88888.00 2013-05-26 09:50:43.125 146 12537.62 101.67 54749.50 88888.00 2013-05-26 09:50:43.250 146 12537.60 101.70 54749.50 88888.00 2013-05-26 09:50:43.375 146 12537.60 101.70 54749.50 88888.00 2013-05-26 09:50:43.500 146 12537.52 101.65 54749.45 88888.00 2013-05-26 09:50:43.625 146 12537.48 101.65 54749.47 88888.00 2013-05-26 09:50:43.750 146 12537.42 101.67 54749.53 88888.00 2013-05-26 09:50:43.875 146 12537.33 101.70 54749.55 88888.00 2013-05-26 09:50:44.000 146 12537.25 101.70 54749.53 88888.00 2013-05-26 09:50:44.125 146 12537.25 101.70 54749.55 88888.00 2013-05-26 09:50:44.250 146 12537.27 101.70 54749.55 88888.00 2013-05-26 09:50:44.375 146 12537.30 101.70 54749.53 88888.00 2013-05-26 09:50:44.500 146 12537.30 101.67 54749.50 88888.00 2013-05-26 09:50:44.625 146 12537.23 101.67 54749.53 88888.00 2013-05-26 09:50:44.750 146 12537.20 101.67 54749.55 88888.00 2013-05-26 09:50:44.875 146 12537.23 101.65 54749.55 88888.00 2013-05-26 09:50:45.000 146 12537.23 101.62 54749.53 88888.00 2013-05-26 09:50:45.125 146 12537.25 101.65 54749.53 88888.00 2013-05-26 09:50:45.250 146 12537.23 101.60 54749.50 88888.00 2013-05-26 09:50:45.375 146 12537.25 101.58 54749.50 88888.00 2013-05-26 09:50:45.500 146 12537.25 101.60 54749.53 88888.00 2013-05-26 09:50:45.625 146 12537.27 101.62 54749.55 88888.00 2013-05-26 09:50:45.750 146 12537.33 101.65 54749.55 88888.00 2013-05-26 09:50:45.875 146 12537.38 101.65 54749.55 88888.00 2013-05-26 09:50:46.000 146 12537.42 101.60 54749.53 88888.00 2013-05-26 09:50:46.125 146 12537.42 101.58 54749.53 88888.00 2013-05-26 09:50:46.250 146 12537.40 101.55 54749.50 88888.00 2013-05-26 09:50:46.375 146 12537.40 101.58 54749.53 88888.00 2013-05-26 09:50:46.500 146 12537.40 101.55 54749.47 88888.00 2013-05-26 09:50:46.625 146 12537.45 101.53 54749.47 88888.00 2013-05-26 09:50:46.750 146 12537.55 101.53 54749.53 88888.00 2013-05-26 09:50:46.875 146 12537.58 101.53 54749.53 88888.00 2013-05-26 09:50:47.000 146 12537.60 101.53 54749.50 88888.00 2013-05-26 09:50:47.125 146 12537.62 101.53 54749.50 88888.00 2013-05-26 09:50:47.250 146 12537.65 101.45 54749.53 88888.00 2013-05-26 09:50:47.375 146 12537.67 101.47 54749.53 88888.00 2013-05-26 09:50:47.500 146 12537.67 101.47 54749.53 88888.00 2013-05-26 09:50:47.625 146 12537.70 101.45 54749.47 88888.00 2013-05-26 09:50:47.750 146 12537.75 101.45 54749.47 88888.00 2013-05-26 09:50:47.875 146 12537.80 101.42 54749.43 88888.00 2013-05-26 09:50:48.000 146 12537.85 101.42 54749.45 88888.00 2013-05-26 09:50:48.125 146 12537.83 101.45 54749.47 88888.00 2013-05-26 09:50:48.250 146 12537.77 101.40 54749.45 88888.00 2013-05-26 09:50:48.375 146 12537.80 101.40 54749.45 88888.00 2013-05-26 09:50:48.500 146 12537.80 101.40 54749.43 88888.00 2013-05-26 09:50:48.625 146 12537.80 101.40 54749.43 88888.00 2013-05-26 09:50:48.750 146 12537.83 101.40 54749.43 88888.00 2013-05-26 09:50:48.875 146 12537.88 101.38 54749.40 88888.00 2013-05-26 09:50:49.000 146 12537.88 101.38 54749.38 88888.00 2013-05-26 09:50:49.125 146 12537.85 101.35 54749.40 88888.00 2013-05-26 09:50:49.250 146 12537.83 101.33 54749.40 88888.00 2013-05-26 09:50:49.375 146 12537.83 101.35 54749.40 88888.00 2013-05-26 09:50:49.500 146 12537.83 101.33 54749.45 88888.00 2013-05-26 09:50:49.625 146 12537.80 101.33 54749.43 88888.00 2013-05-26 09:50:49.750 146 12537.80 101.30 54749.40 88888.00 2013-05-26 09:50:49.875 146 12537.83 101.28 54749.38 88888.00 2013-05-26 09:50:50.000 146 12537.80 101.25 54749.35 88888.00 2013-05-26 09:50:50.125 146 12537.80 101.25 54749.40 88888.00 2013-05-26 09:50:50.250 146 12537.77 101.22 54749.38 88888.00 2013-05-26 09:50:50.375 146 12537.75 101.17 54749.35 88888.00 2013-05-26 09:50:50.500 146 12537.73 101.15 54749.32 88888.00 2013-05-26 09:50:50.625 146 12537.75 101.15 54749.35 88888.00 2013-05-26 09:50:50.750 146 12537.80 101.15 54749.38 88888.00 2013-05-26 09:50:50.875 146 12537.83 101.12 54749.35 88888.00 2013-05-26 09:50:51.000 146 12537.75 101.08 54749.28 88888.00 2013-05-26 09:50:51.125 146 12537.73 101.05 54749.28 88888.00 2013-05-26 09:50:51.250 146 12537.73 100.97 54749.30 88888.00 2013-05-26 09:50:51.375 146 12537.70 100.97 54749.28 88888.00 2013-05-26 09:50:51.500 146 12537.65 100.97 54749.28 88888.00 2013-05-26 09:50:51.625 146 12537.67 100.97 54749.30 88888.00 2013-05-26 09:50:51.750 146 12537.70 100.90 54749.28 88888.00 2013-05-26 09:50:51.875 146 12537.70 100.85 54749.28 88888.00 2013-05-26 09:50:52.000 146 12537.65 100.83 54749.22 88888.00 2013-05-26 09:50:52.125 146 12537.62 100.80 54749.22 88888.00 2013-05-26 09:50:52.250 146 12537.60 100.80 54749.25 88888.00 2013-05-26 09:50:52.375 146 12537.62 100.80 54749.22 88888.00 2013-05-26 09:50:52.500 146 12537.60 100.75 54749.22 88888.00 2013-05-26 09:50:52.625 146 12537.60 100.72 54749.22 88888.00 2013-05-26 09:50:52.750 146 12537.55 100.70 54749.20 88888.00 2013-05-26 09:50:52.875 146 12537.50 100.72 54749.22 88888.00 2013-05-26 09:50:53.000 146 12537.52 100.72 54749.22 88888.00 2013-05-26 09:50:53.125 146 12537.48 100.72 54749.20 88888.00 2013-05-26 09:50:53.250 146 12537.45 100.67 54749.22 88888.00 2013-05-26 09:50:53.375 146 12537.45 100.72 54749.28 88888.00 2013-05-26 09:50:53.500 146 12537.40 100.72 54749.22 88888.00 2013-05-26 09:50:53.625 146 12537.38 100.70 54749.20 88888.00 2013-05-26 09:50:53.750 146 12537.33 100.70 54749.20 88888.00 2013-05-26 09:50:53.875 146 12537.35 100.72 54749.20 88888.00 2013-05-26 09:50:54.000 146 12537.33 100.75 54749.15 88888.00 2013-05-26 09:50:54.125 146 12537.33 100.75 54749.15 88888.00 2013-05-26 09:50:54.250 146 12537.33 100.78 54749.18 88888.00 2013-05-26 09:50:54.375 146 12537.25 100.75 54749.18 88888.00 2013-05-26 09:50:54.500 146 12537.23 100.75 54749.18 88888.00 2013-05-26 09:50:54.625 146 12537.25 100.78 54749.15 88888.00 2013-05-26 09:50:54.750 146 12537.25 100.80 54749.12 88888.00 2013-05-26 09:50:54.875 146 12537.20 100.78 54749.15 88888.00 2013-05-26 09:50:55.000 146 12537.23 100.80 54749.15 88888.00 2013-05-26 09:50:55.125 146 12537.25 100.85 54749.20 88888.00 2013-05-26 09:50:55.250 146 12537.20 100.85 54749.20 88888.00 2013-05-26 09:50:55.375 146 12537.10 100.85 54749.15 88888.00 2013-05-26 09:50:55.500 146 12537.08 100.88 54749.18 88888.00 2013-05-26 09:50:55.625 146 12537.20 100.90 54749.20 88888.00 2013-05-26 09:50:55.750 146 12537.23 100.95 54749.20 88888.00 2013-05-26 09:50:55.875 146 12537.20 101.05 54749.25 88888.00 2013-05-26 09:50:56.000 146 12537.15 101.03 54749.20 88888.00 2013-05-26 09:50:56.125 146 12537.12 101.03 54749.20 88888.00 2013-05-26 09:50:56.250 146 12537.15 101.10 54749.22 88888.00 2013-05-26 09:50:56.375 146 12537.15 101.15 54749.25 88888.00 2013-05-26 09:50:56.500 146 12537.17 101.15 54749.25 88888.00 2013-05-26 09:50:56.625 146 12537.15 101.17 54749.25 88888.00 2013-05-26 09:50:56.750 146 12537.12 101.17 54749.20 88888.00 2013-05-26 09:50:56.875 146 12537.08 101.25 54749.25 88888.00 2013-05-26 09:50:57.000 146 12537.02 101.33 54749.28 88888.00 2013-05-26 09:50:57.125 146 12537.02 101.35 54749.28 88888.00 2013-05-26 09:50:57.250 146 12537.00 101.40 54749.28 88888.00 2013-05-26 09:50:57.375 146 12537.00 101.45 54749.30 88888.00 2013-05-26 09:50:57.500 146 12536.95 101.45 54749.28 88888.00 2013-05-26 09:50:57.625 146 12536.90 101.47 54749.25 88888.00 2013-05-26 09:50:57.750 146 12536.90 101.50 54749.30 88888.00 2013-05-26 09:50:57.875 146 12536.88 101.58 54749.32 88888.00 2013-05-26 09:50:58.000 146 12536.83 101.60 54749.32 88888.00 2013-05-26 09:50:58.125 146 12536.80 101.62 54749.32 88888.00 2013-05-26 09:50:58.250 146 12536.80 101.72 54749.35 88888.00 2013-05-26 09:50:58.375 146 12536.80 101.78 54749.38 88888.00 2013-05-26 09:50:58.500 146 12536.83 101.83 54749.38 88888.00 2013-05-26 09:50:58.625 146 12536.83 101.85 54749.35 88888.00 2013-05-26 09:50:58.750 146 12536.83 101.90 54749.35 88888.00 2013-05-26 09:50:58.875 146 12536.80 101.92 54749.32 88888.00 2013-05-26 09:50:59.000 146 12536.77 101.95 54749.32 88888.00 2013-05-26 09:50:59.125 146 12536.80 102.00 54749.30 88888.00 2013-05-26 09:50:59.250 146 12536.85 102.10 54749.32 88888.00 2013-05-26 09:50:59.375 146 12536.83 102.15 54749.32 88888.00 2013-05-26 09:50:59.500 146 12536.80 102.20 54749.32 88888.00 2013-05-26 09:50:59.625 146 12536.83 102.28 54749.38 88888.00 2013-05-26 09:50:59.750 146 12536.90 102.38 54749.38 88888.00 2013-05-26 09:50:59.875 146 12536.92 102.38 54749.35 88888.00 2013-05-26 09:51:00.000 146 12536.92 102.42 54749.35 88888.00 2013-05-26 09:51:00.125 146 12536.95 102.50 54749.38 88888.00 2013-05-26 09:51:00.250 146 12536.90 102.58 54749.40 88888.00 2013-05-26 09:51:00.375 146 12536.92 102.65 54749.40 88888.00 2013-05-26 09:51:00.500 146 12536.98 102.70 54749.35 88888.00 2013-05-26 09:51:00.625 146 12536.98 102.78 54749.38 88888.00 2013-05-26 09:51:00.750 146 12536.95 102.85 54749.38 88888.00 2013-05-26 09:51:00.875 146 12536.98 102.88 54749.38 88888.00 2013-05-26 09:51:01.000 146 12537.00 102.92 54749.38 88888.00 2013-05-26 09:51:01.125 146 12537.00 103.03 54749.40 88888.00 2013-05-26 09:51:01.250 146 12536.92 103.03 54749.35 88888.00 2013-05-26 09:51:01.375 146 12537.00 103.12 54749.38 88888.00 2013-05-26 09:51:01.500 146 12536.98 103.15 54749.35 88888.00 2013-05-26 09:51:01.625 146 12536.98 103.17 54749.40 88888.00 2013-05-26 09:51:01.750 146 12536.98 103.20 54749.40 88888.00 2013-05-26 09:51:01.875 146 12536.95 103.22 54749.40 88888.00 2013-05-26 09:51:02.000 146 12536.98 103.25 54749.38 88888.00 2013-05-26 09:51:02.125 146 12536.98 103.22 54749.38 88888.00 2013-05-26 09:51:02.250 146 12536.95 103.28 54749.43 88888.00 2013-05-26 09:51:02.375 146 12536.92 103.33 54749.40 88888.00 2013-05-26 09:51:02.500 146 12537.02 103.40 54749.43 88888.00 2013-05-26 09:51:02.625 146 12537.02 103.42 54749.43 88888.00 2013-05-26 09:51:02.750 146 12537.00 103.42 54749.43 88888.00 2013-05-26 09:51:02.875 146 12536.95 103.45 54749.45 88888.00 2013-05-26 09:51:03.000 146 12536.98 103.47 54749.45 88888.00 2013-05-26 09:51:03.125 146 12536.98 103.47 54749.47 88888.00 2013-05-26 09:51:03.250 146 12537.02 103.50 54749.45 88888.00 2013-05-26 09:51:03.375 146 12537.02 103.53 54749.43 88888.00 2013-05-26 09:51:03.500 146 12536.98 103.55 54749.47 88888.00 2013-05-26 09:51:03.625 146 12536.95 103.58 54749.45 88888.00 2013-05-26 09:51:03.750 146 12536.92 103.60 54749.50 88888.00 2013-05-26 09:51:03.875 146 12536.88 103.62 54749.55 88888.00 2013-05-26 09:51:04.000 146 12536.92 103.67 54749.53 88888.00 2013-05-26 09:51:04.125 146 12536.95 103.67 54749.53 88888.00 2013-05-26 09:51:04.250 146 12536.95 103.70 54749.55 88888.00 2013-05-26 09:51:04.375 146 12536.95 103.72 54749.57 88888.00 2013-05-26 09:51:04.500 146 12536.88 103.72 54749.57 88888.00 2013-05-26 09:51:04.625 146 12536.83 103.72 54749.57 88888.00 2013-05-26 09:51:04.750 146 12536.83 103.75 54749.60 88888.00 2013-05-26 09:51:04.875 146 12536.80 103.75 54749.62 88888.00 2013-05-26 09:51:05.000 146 12536.80 103.72 54749.60 88888.00 2013-05-26 09:51:05.125 146 12536.80 103.75 54749.62 88888.00 2013-05-26 09:51:05.250 146 12536.77 103.78 54749.68 88888.00 2013-05-26 09:51:05.375 146 12536.77 103.83 54749.70 88888.00 2013-05-26 09:51:05.500 146 12536.70 103.85 54749.68 88888.00 2013-05-26 09:51:05.625 146 12536.62 103.85 54749.70 88888.00 2013-05-26 09:51:05.750 146 12536.58 103.85 54749.72 88888.00 2013-05-26 09:51:05.875 146 12536.52 103.85 54749.72 88888.00 2013-05-26 09:51:06.000 146 12536.50 103.83 54749.72 88888.00 2013-05-26 09:51:06.125 146 12536.48 103.85 54749.78 88888.00 2013-05-26 09:51:06.250 146 12536.35 103.85 54749.85 88888.00 2013-05-26 09:51:06.375 146 12536.27 103.78 54749.82 88888.00 2013-05-26 09:51:06.500 146 12536.20 103.80 54749.80 88888.00 2013-05-26 09:51:06.625 146 12536.17 103.85 54749.80 88888.00 2013-05-26 09:51:06.750 146 12536.15 103.88 54749.88 88888.00 2013-05-26 09:51:06.875 146 12536.15 103.90 54749.88 88888.00 2013-05-26 09:51:07.000 146 12536.10 103.88 54749.88 88888.00 2013-05-26 09:51:07.125 146 12536.05 103.85 54749.90 88888.00 2013-05-26 09:51:07.250 146 12536.02 103.85 54749.95 88888.00 2013-05-26 09:51:07.375 146 12536.02 103.80 54749.90 88888.00 2013-05-26 09:51:07.500 146 12536.00 103.83 54749.93 88888.00 2013-05-26 09:51:07.625 146 12536.02 103.88 54749.97 88888.00 2013-05-26 09:51:07.750 146 12536.08 103.90 54750.00 88888.00 2013-05-26 09:51:07.875 146 12536.10 103.88 54750.00 88888.00 2013-05-26 09:51:08.000 146 12536.10 103.85 54750.00 88888.00 2013-05-26 09:51:08.125 146 12536.08 103.83 54750.00 88888.00 2013-05-26 09:51:08.250 146 12536.08 103.85 54750.03 88888.00 2013-05-26 09:51:08.375 146 12536.10 103.90 54750.05 88888.00 2013-05-26 09:51:08.500 146 12536.05 103.90 54750.10 88888.00 2013-05-26 09:51:08.625 146 12536.02 103.92 54750.10 88888.00 2013-05-26 09:51:08.750 146 12536.05 103.90 54750.10 88888.00 2013-05-26 09:51:08.875 146 12536.12 103.88 54750.15 88888.00 2013-05-26 09:51:09.000 146 12536.17 103.88 54750.07 88888.00 2013-05-26 09:51:09.125 146 12536.17 103.88 54750.07 88888.00 2013-05-26 09:51:09.250 146 12536.12 103.88 54750.10 88888.00 2013-05-26 09:51:09.375 146 12536.25 103.85 54750.10 88888.00 2013-05-26 09:51:09.500 146 12536.27 103.88 54750.10 88888.00 2013-05-26 09:51:09.625 146 12536.25 103.88 54750.12 88888.00 2013-05-26 09:51:09.750 146 12536.33 103.88 54750.12 88888.00 2013-05-26 09:51:09.875 146 12536.33 103.88 54750.12 88888.00 2013-05-26 09:51:10.000 146 12536.33 103.88 54750.15 88888.00 2013-05-26 09:51:10.125 146 12536.30 103.88 54750.18 88888.00 2013-05-26 09:51:10.250 146 12536.30 103.92 54750.15 88888.00 2013-05-26 09:51:10.375 146 12536.30 103.88 54750.12 88888.00 2013-05-26 09:51:10.500 146 12536.35 103.85 54750.10 88888.00 2013-05-26 09:51:10.625 146 12536.45 103.88 54750.18 88888.00 2013-05-26 09:51:10.750 146 12536.62 103.88 54750.20 88888.00 2013-05-26 09:51:10.875 146 12536.65 103.88 54750.18 88888.00 2013-05-26 09:51:11.000 146 12536.73 103.85 54750.18 88888.00 2013-05-26 09:51:11.125 146 12536.73 103.83 54750.20 88888.00 2013-05-26 09:51:11.250 146 12536.70 103.80 54750.22 88888.00 2013-05-26 09:51:11.375 146 12536.83 103.75 54750.20 88888.00 2013-05-26 09:51:11.500 146 12536.85 103.80 54750.20 88888.00 2013-05-26 09:51:11.625 146 12536.88 103.80 54750.22 88888.00 2013-05-26 09:51:11.750 146 12536.92 103.80 54750.25 88888.00 2013-05-26 09:51:11.875 146 12537.02 103.80 54750.25 88888.00 2013-05-26 09:51:12.000 146 12537.08 103.78 54750.25 88888.00 2013-05-26 09:51:12.125 146 12537.12 103.80 54750.28 88888.00 2013-05-26 09:51:12.250 146 12537.23 103.83 54750.28 88888.00 2013-05-26 09:51:12.375 146 12537.30 103.75 54750.25 88888.00 2013-05-26 09:51:12.500 146 12537.30 103.75 54750.25 88888.00 2013-05-26 09:51:12.625 146 12537.35 103.80 54750.28 88888.00 2013-05-26 09:51:12.750 146 12537.30 103.80 54750.30 88888.00 2013-05-26 09:51:12.875 146 12537.25 103.75 54750.30 88888.00 2013-05-26 09:51:13.000 146 12537.33 103.75 54750.32 88888.00 2013-05-26 09:51:13.125 146 12537.38 103.80 54750.35 88888.00 2013-05-26 09:51:13.250 146 12537.38 103.80 54750.38 88888.00 2013-05-26 09:51:13.375 146 12537.48 103.80 54750.40 88888.00 2013-05-26 09:51:13.500 146 12537.50 103.80 54750.38 88888.00 2013-05-26 09:51:13.625 146 12537.52 103.80 54750.38 88888.00 2013-05-26 09:51:13.750 146 12537.50 103.80 54750.38 88888.00 2013-05-26 09:51:13.875 146 12537.45 103.80 54750.40 88888.00 2013-05-26 09:51:14.000 146 12537.48 103.80 54750.40 88888.00 2013-05-26 09:51:14.125 146 12537.55 103.83 54750.43 88888.00 2013-05-26 09:51:14.250 146 12537.62 103.88 54750.45 88888.00 2013-05-26 09:51:14.375 146 12537.60 103.88 54750.40 88888.00 2013-05-26 09:51:14.500 146 12537.58 103.88 54750.40 88888.00 2013-05-26 09:51:14.625 146 12537.52 103.88 54750.38 88888.00 2013-05-26 09:51:14.750 146 12537.55 103.90 54750.43 88888.00 2013-05-26 09:51:14.875 146 12537.60 103.97 54750.47 88888.00 2013-05-26 09:51:15.000 146 12537.70 103.97 54750.47 88888.00 2013-05-26 09:51:15.125 146 12537.73 104.00 54750.50 88888.00 2013-05-26 09:51:15.250 146 12537.70 104.00 54750.50 88888.00 2013-05-26 09:51:15.375 146 12537.75 104.03 54750.47 88888.00 2013-05-26 09:51:15.500 146 12537.77 104.03 54750.47 88888.00 2013-05-26 09:51:15.625 146 12537.80 104.03 54750.53 88888.00 2013-05-26 09:51:15.750 146 12537.83 104.03 54750.53 88888.00 2013-05-26 09:51:15.875 146 12537.88 104.00 54750.50 88888.00 2013-05-26 09:51:16.000 146 12537.90 104.00 54750.50 88888.00 2013-05-26 09:51:16.125 146 12537.92 104.00 54750.50 88888.00 2013-05-26 09:51:16.250 146 12537.98 104.00 54750.50 88888.00 2013-05-26 09:51:16.375 146 12538.05 104.00 54750.50 88888.00 2013-05-26 09:51:16.500 146 12538.08 104.00 54750.53 88888.00 2013-05-26 09:51:16.625 146 12538.05 104.00 54750.50 88888.00 2013-05-26 09:51:16.750 146 12538.12 103.95 54750.50 88888.00 2013-05-26 09:51:16.875 146 12538.17 103.97 54750.50 88888.00 2013-05-26 09:51:17.000 146 12538.20 103.95 54750.50 88888.00 2013-05-26 09:51:17.125 146 12538.20 103.92 54750.53 88888.00 2013-05-26 09:51:17.250 146 12538.12 103.88 54750.53 88888.00 2013-05-26 09:51:17.375 146 12538.17 103.85 54750.53 88888.00 2013-05-26 09:51:17.500 146 12538.30 103.88 54750.55 88888.00 2013-05-26 09:51:17.625 146 12538.35 103.83 54750.55 88888.00 2013-05-26 09:51:17.750 146 12538.35 103.83 54750.57 88888.00 2013-05-26 09:51:17.875 146 12538.35 103.78 54750.57 88888.00 2013-05-26 09:51:18.000 146 12538.35 103.78 54750.55 88888.00 2013-05-26 09:51:18.125 146 12538.45 103.78 54750.57 88888.00 2013-05-26 09:51:18.250 146 12538.48 103.75 54750.57 88888.00 2013-05-26 09:51:18.375 146 12538.48 103.70 54750.57 88888.00 2013-05-26 09:51:18.500 146 12538.45 103.70 54750.57 88888.00 2013-05-26 09:51:18.625 146 12538.48 103.65 54750.57 88888.00 2013-05-26 09:51:18.750 146 12538.45 103.62 54750.57 88888.00 2013-05-26 09:51:18.875 146 12538.45 103.62 54750.60 88888.00 2013-05-26 09:51:19.000 146 12538.48 103.65 54750.62 88888.00 2013-05-26 09:51:19.125 146 12538.48 103.60 54750.62 88888.00 2013-05-26 09:51:19.250 146 12538.42 103.55 54750.60 88888.00 2013-05-26 09:51:19.375 146 12538.48 103.55 54750.57 88888.00 2013-05-26 09:51:19.500 146 12538.48 103.58 54750.60 88888.00 2013-05-26 09:51:19.625 146 12538.48 103.58 54750.62 88888.00 2013-05-26 09:51:19.750 146 12538.38 103.58 54750.62 88888.00 2013-05-26 09:51:19.875 146 12538.35 103.55 54750.60 88888.00 2013-05-26 09:51:20.000 146 12538.33 103.53 54750.62 88888.00 2013-05-26 09:51:20.125 146 12538.30 103.50 54750.62 88888.00 2013-05-26 09:51:20.250 146 12538.20 103.53 54750.65 88888.00 2013-05-26 09:51:20.375 146 12538.12 103.58 54750.68 88888.00 2013-05-26 09:51:20.500 146 12538.02 103.58 54750.70 88888.00 2013-05-26 09:51:20.625 146 12538.05 103.53 54750.72 88888.00 2013-05-26 09:51:20.750 146 12538.10 103.55 54750.72 88888.00 2013-05-26 09:51:20.875 146 12538.02 103.53 54750.78 88888.00 2013-05-26 09:51:21.000 146 12537.98 103.50 54750.80 88888.00 2013-05-26 09:51:21.125 146 12537.88 103.50 54750.78 88888.00 2013-05-26 09:51:21.250 146 12537.77 103.47 54750.78 88888.00 2013-05-26 09:51:21.375 146 12537.77 103.50 54750.80 88888.00 2013-05-26 09:51:21.500 146 12537.77 103.47 54750.82 88888.00 2013-05-26 09:51:21.625 146 12537.73 103.45 54750.82 88888.00 2013-05-26 09:51:21.750 146 12537.67 103.42 54750.85 88888.00 2013-05-26 09:51:21.875 146 12537.62 103.42 54750.90 88888.00 2013-05-26 09:51:22.000 146 12537.60 103.38 54750.88 88888.00 2013-05-26 09:51:22.125 146 12537.52 103.33 54750.90 88888.00 2013-05-26 09:51:22.250 146 12537.50 103.33 54750.93 88888.00 2013-05-26 09:51:22.375 146 12537.50 103.33 54750.95 88888.00 2013-05-26 09:51:22.500 146 12537.45 103.30 54750.95 88888.00 2013-05-26 09:51:22.625 146 12537.38 103.28 54750.97 88888.00 2013-05-26 09:51:22.750 146 12537.42 103.25 54750.95 88888.00 2013-05-26 09:51:22.875 146 12537.55 103.17 54750.97 88888.00 2013-05-26 09:51:23.000 146 12537.52 103.12 54750.97 88888.00 2013-05-26 09:51:23.125 146 12537.48 103.10 54751.03 88888.00 2013-05-26 09:51:23.250 146 12537.48 103.03 54751.03 88888.00 2013-05-26 09:51:23.375 146 12537.55 102.92 54751.03 88888.00 2013-05-26 09:51:23.500 146 12537.55 102.85 54751.05 88888.00 2013-05-26 09:51:23.625 146 12537.58 102.80 54751.07 88888.00 2013-05-26 09:51:23.750 146 12537.58 102.75 54751.10 88888.00 2013-05-26 09:51:23.875 146 12537.65 102.65 54751.15 88888.00 2013-05-26 09:51:24.000 146 12537.70 102.55 54751.12 88888.00 2013-05-26 09:51:24.125 146 12537.70 102.50 54751.12 88888.00 2013-05-26 09:51:24.250 146 12537.73 102.45 54751.12 88888.00 2013-05-26 09:51:24.375 146 12537.77 102.38 54751.10 88888.00 2013-05-26 09:51:24.500 146 12537.80 102.30 54751.10 88888.00 2013-05-26 09:51:24.625 146 12537.88 102.20 54751.10 88888.00 2013-05-26 09:51:24.750 146 12537.90 102.12 54751.12 88888.00 2013-05-26 09:51:24.875 146 12538.00 102.08 54751.12 88888.00 2013-05-26 09:51:25.000 146 12538.08 102.03 54751.15 88888.00 2013-05-26 09:51:25.125 146 12538.12 102.00 54751.15 88888.00 2013-05-26 09:51:25.250 146 12538.08 101.85 54751.12 88888.00 2013-05-26 09:51:25.375 146 12538.12 101.83 54751.12 88888.00 2013-05-26 09:51:25.500 146 12538.15 101.78 54751.15 88888.00 2013-05-26 09:51:25.625 146 12538.25 101.72 54751.18 88888.00 2013-05-26 09:51:25.750 146 12538.30 101.67 54751.18 88888.00 2013-05-26 09:51:25.875 146 12538.33 101.62 54751.18 88888.00 2013-05-26 09:51:26.000 146 12538.30 101.58 54751.18 88888.00 2013-05-26 09:51:26.125 146 12538.27 101.58 54751.20 88888.00 2013-05-26 09:51:26.250 146 12538.33 101.55 54751.22 88888.00 2013-05-26 09:51:26.375 146 12538.40 101.53 54751.20 88888.00 2013-05-26 09:51:26.500 146 12538.42 101.47 54751.22 88888.00 2013-05-26 09:51:26.625 146 12538.42 101.45 54751.25 88888.00 2013-05-26 09:51:26.750 146 12538.38 101.42 54751.25 88888.00 2013-05-26 09:51:26.875 146 12538.35 101.38 54751.25 88888.00 2013-05-26 09:51:27.000 146 12538.35 101.35 54751.22 88888.00 2013-05-26 09:51:27.125 146 12538.27 101.28 54751.22 88888.00 2013-05-26 09:51:27.250 146 12538.27 101.22 54751.25 88888.00 2013-05-26 09:51:27.375 146 12538.33 101.28 54751.25 88888.00 2013-05-26 09:51:27.500 146 12538.27 101.25 54751.28 88888.00 2013-05-26 09:51:27.625 146 12538.20 101.25 54751.28 88888.00 2013-05-26 09:51:27.750 146 12538.20 101.22 54751.30 88888.00 2013-05-26 09:51:27.875 146 12538.20 101.25 54751.32 88888.00 2013-05-26 09:51:28.000 146 12538.17 101.22 54751.30 88888.00 2013-05-26 09:51:28.125 146 12538.08 101.20 54751.30 88888.00 2013-05-26 09:51:28.250 146 12537.95 101.20 54751.30 88888.00 2013-05-26 09:51:28.375 146 12537.92 101.20 54751.35 88888.00 2013-05-26 09:51:28.500 146 12537.90 101.22 54751.35 88888.00 2013-05-26 09:51:28.625 146 12537.92 101.25 54751.35 88888.00 2013-05-26 09:51:28.750 146 12537.92 101.28 54751.38 88888.00 2013-05-26 09:51:28.875 146 12537.83 101.28 54751.38 88888.00 2013-05-26 09:51:29.000 146 12537.73 101.28 54751.43 88888.00 2013-05-26 09:51:29.125 146 12537.62 101.33 54751.45 88888.00 2013-05-26 09:51:29.250 146 12537.48 101.28 54751.47 88888.00 2013-05-26 09:51:29.375 146 12537.42 101.35 54751.50 88888.00 2013-05-26 09:51:29.500 146 12537.38 101.38 54751.53 88888.00 2013-05-26 09:51:29.625 146 12537.33 101.40 54751.55 88888.00 2013-05-26 09:51:29.750 146 12537.27 101.45 54751.57 88888.00 2013-05-26 09:51:29.875 146 12537.20 101.42 54751.57 88888.00 2013-05-26 09:51:30.000 146 12537.20 101.45 54751.57 88888.00 2013-05-26 09:51:30.125 146 12537.15 101.47 54751.62 88888.00 2013-05-26 09:51:30.250 146 12537.02 101.53 54751.65 88888.00 2013-05-26 09:51:30.375 146 12537.02 101.58 54751.68 88888.00 2013-05-26 09:51:30.500 146 12536.98 101.58 54751.65 88888.00 2013-05-26 09:51:30.625 146 12536.90 101.50 54751.65 88888.00 2013-05-26 09:51:30.750 146 12536.88 101.53 54751.68 88888.00 2013-05-26 09:51:30.875 146 12536.88 101.58 54751.72 88888.00 2013-05-26 09:51:31.000 146 12536.88 101.62 54751.72 88888.00 2013-05-26 09:51:31.125 146 12536.80 101.62 54751.70 88888.00 2013-05-26 09:51:31.250 146 12536.67 101.58 54751.68 88888.00 2013-05-26 09:51:31.375 146 12536.65 101.58 54751.72 88888.00 2013-05-26 09:51:31.500 146 12536.65 101.62 54751.80 88888.00 2013-05-26 09:51:31.625 146 12536.65 101.65 54751.80 88888.00 2013-05-26 09:51:31.750 146 12536.60 101.67 54751.82 88888.00 2013-05-26 09:51:31.875 146 12536.55 101.65 54751.80 88888.00 2013-05-26 09:51:32.000 146 12536.55 101.62 54751.80 88888.00 2013-05-26 09:51:32.125 146 12536.58 101.65 54751.82 88888.00 2013-05-26 09:51:32.250 146 12536.52 101.65 54751.88 88888.00 2013-05-26 09:51:32.375 146 12536.48 101.67 54751.88 88888.00 2013-05-26 09:51:32.500 146 12536.38 101.67 54751.88 88888.00 2013-05-26 09:51:32.625 146 12536.40 101.70 54751.93 88888.00 2013-05-26 09:51:32.750 146 12536.38 101.67 54751.93 88888.00 2013-05-26 09:51:32.875 146 12536.35 101.67 54751.93 88888.00 2013-05-26 09:51:33.000 146 12536.30 101.67 54751.93 88888.00 2013-05-26 09:51:33.125 146 12536.33 101.65 54751.93 88888.00 2013-05-26 09:51:33.250 146 12536.30 101.65 54751.97 88888.00 2013-05-26 09:51:33.375 146 12536.25 101.65 54751.95 88888.00 2013-05-26 09:51:33.500 146 12536.15 101.65 54751.95 88888.00 2013-05-26 09:51:33.625 146 12536.12 101.62 54751.97 88888.00 2013-05-26 09:51:33.750 146 12536.12 101.65 54751.97 88888.00 2013-05-26 09:51:33.875 146 12536.12 101.65 54751.97 88888.00 2013-05-26 09:51:34.000 146 12536.12 101.67 54752.03 88888.00 2013-05-26 09:51:34.125 146 12536.12 101.67 54752.03 88888.00 2013-05-26 09:51:34.250 146 12536.05 101.67 54752.00 88888.00 2013-05-26 09:51:34.375 146 12536.05 101.67 54752.00 88888.00 2013-05-26 09:51:34.500 146 12536.02 101.70 54752.05 88888.00 2013-05-26 09:51:34.625 146 12536.05 101.70 54752.07 88888.00 2013-05-26 09:51:34.750 146 12536.05 101.72 54752.07 88888.00 2013-05-26 09:51:34.875 146 12536.05 101.78 54752.07 88888.00 2013-05-26 09:51:35.000 146 12536.00 101.80 54752.10 88888.00 2013-05-26 09:51:35.125 146 12535.98 101.80 54752.07 88888.00 2013-05-26 09:51:35.250 146 12535.90 101.88 54752.10 88888.00 2013-05-26 09:51:35.375 146 12535.92 101.90 54752.10 88888.00 2013-05-26 09:51:35.500 146 12535.92 101.97 54752.10 88888.00 2013-05-26 09:51:35.625 146 12535.85 102.00 54752.10 88888.00 2013-05-26 09:51:35.750 146 12535.83 102.03 54752.15 88888.00 2013-05-26 09:51:35.875 146 12535.83 102.08 54752.12 88888.00 2013-05-26 09:51:36.000 146 12535.85 102.10 54752.12 88888.00 2013-05-26 09:51:36.125 146 12535.83 102.17 54752.12 88888.00 2013-05-26 09:51:36.250 146 12535.88 102.28 54752.15 88888.00 2013-05-26 09:51:36.375 146 12535.92 102.35 54752.12 88888.00 2013-05-26 09:51:36.500 146 12535.90 102.40 54752.12 88888.00 2013-05-26 09:51:36.625 146 12535.88 102.50 54752.12 88888.00 2013-05-26 09:51:36.750 146 12535.85 102.55 54752.12 88888.00 2013-05-26 09:51:36.875 146 12535.77 102.62 54752.12 88888.00 2013-05-26 09:51:37.000 146 12535.73 102.67 54752.12 88888.00 2013-05-26 09:51:37.125 146 12535.75 102.78 54752.15 88888.00 2013-05-26 09:51:37.250 146 12535.73 102.88 54752.15 88888.00 2013-05-26 09:51:37.375 146 12535.77 103.00 54752.18 88888.00 2013-05-26 09:51:37.500 146 12535.80 103.05 54752.12 88888.00 2013-05-26 09:51:37.625 146 12535.73 103.08 54752.05 88888.00 2013-05-26 09:51:37.750 146 12535.67 103.12 54752.05 88888.00 2013-05-26 09:51:37.875 146 12535.70 103.22 54752.07 88888.00 2013-05-26 09:51:38.000 146 12535.62 103.30 54752.07 88888.00 2013-05-26 09:51:38.125 146 12535.62 103.35 54752.10 88888.00 2013-05-26 09:51:38.250 146 12535.65 103.45 54752.12 88888.00 2013-05-26 09:51:38.375 146 12535.73 103.47 54752.10 88888.00 2013-05-26 09:51:38.500 146 12535.75 103.53 54752.07 88888.00 2013-05-26 09:51:38.625 146 12535.67 103.58 54752.07 88888.00 2013-05-26 09:51:38.750 146 12535.65 103.72 54752.10 88888.00 2013-05-26 09:51:38.875 146 12535.70 103.75 54752.07 88888.00 2013-05-26 09:51:39.000 146 12535.65 103.80 54752.07 88888.00 2013-05-26 09:51:39.125 146 12535.60 103.83 54752.05 88888.00 2013-05-26 09:51:39.250 146 12535.58 103.92 54752.05 88888.00 2013-05-26 09:51:39.375 146 12535.65 104.00 54752.05 88888.00 2013-05-26 09:51:39.500 146 12535.67 104.03 54752.05 88888.00 2013-05-26 09:51:39.625 146 12535.62 104.03 54752.00 88888.00 2013-05-26 09:51:39.750 146 12535.62 104.08 54752.00 88888.00 2013-05-26 09:51:39.875 146 12535.70 104.17 54752.03 88888.00 2013-05-26 09:51:40.000 146 12535.70 104.22 54752.00 88888.00 2013-05-26 09:51:40.125 146 12535.73 104.25 54751.97 88888.00 2013-05-26 09:51:40.250 146 12535.67 104.28 54752.00 88888.00 2013-05-26 09:51:40.375 146 12535.73 104.30 54751.97 88888.00 2013-05-26 09:51:40.500 146 12535.73 104.33 54751.95 88888.00 2013-05-26 09:51:40.625 146 12535.73 104.33 54751.95 88888.00 2013-05-26 09:51:40.750 146 12535.75 104.38 54751.97 88888.00 2013-05-26 09:51:40.875 146 12535.75 104.42 54751.97 88888.00 2013-05-26 09:51:41.000 146 12535.73 104.45 54751.95 88888.00 2013-05-26 09:51:41.125 146 12535.73 104.47 54751.90 88888.00 2013-05-26 09:51:41.250 146 12535.67 104.45 54751.88 88888.00 2013-05-26 09:51:41.375 146 12535.65 104.47 54751.93 88888.00 2013-05-26 09:51:41.500 146 12535.60 104.55 54751.93 88888.00 2013-05-26 09:51:41.625 146 12535.60 104.55 54751.88 88888.00 2013-05-26 09:51:41.750 146 12535.58 104.58 54751.85 88888.00 2013-05-26 09:51:41.875 146 12535.60 104.62 54751.90 88888.00 2013-05-26 09:51:42.000 146 12535.60 104.60 54751.88 88888.00 2013-05-26 09:51:42.125 146 12535.60 104.60 54751.90 88888.00 2013-05-26 09:51:42.250 146 12535.50 104.62 54751.90 88888.00 2013-05-26 09:51:42.375 146 12535.48 104.65 54751.93 88888.00 2013-05-26 09:51:42.500 146 12535.42 104.67 54751.90 88888.00 2013-05-26 09:51:42.625 146 12535.42 104.70 54751.88 88888.00 2013-05-26 09:51:42.750 146 12535.48 104.75 54751.85 88888.00 2013-05-26 09:51:42.875 146 12535.52 104.80 54751.88 88888.00 2013-05-26 09:51:43.000 146 12535.52 104.80 54751.85 88888.00 2013-05-26 09:51:43.125 146 12535.58 104.83 54751.88 88888.00 2013-05-26 09:51:43.250 146 12535.48 104.88 54751.90 88888.00 2013-05-26 09:51:43.375 146 12535.45 104.90 54751.90 88888.00 2013-05-26 09:51:43.500 146 12535.45 104.97 54751.88 88888.00 2013-05-26 09:51:43.625 146 12535.35 105.00 54751.85 88888.00 2013-05-26 09:51:43.750 146 12535.33 105.03 54751.78 88888.00 2013-05-26 09:51:43.875 146 12535.30 105.03 54751.75 88888.00 2013-05-26 09:51:44.000 146 12535.40 105.05 54751.72 88888.00 2013-05-26 09:51:44.125 146 12535.42 105.10 54751.75 88888.00 2013-05-26 09:51:44.250 146 12535.38 105.20 54751.75 88888.00 2013-05-26 09:51:44.375 146 12535.38 105.20 54751.72 88888.00 2013-05-26 09:51:44.500 146 12535.38 105.22 54751.75 88888.00 2013-05-26 09:51:44.625 146 12535.38 105.28 54751.75 88888.00 2013-05-26 09:51:44.750 146 12535.40 105.33 54751.75 88888.00 2013-05-26 09:51:44.875 146 12535.33 105.38 54751.75 88888.00 2013-05-26 09:51:45.000 146 12535.30 105.40 54751.70 88888.00 2013-05-26 09:51:45.125 146 12535.30 105.42 54751.70 88888.00 2013-05-26 09:51:45.250 146 12535.33 105.47 54751.75 88888.00 2013-05-26 09:51:45.375 146 12535.33 105.50 54751.72 88888.00 2013-05-26 09:51:45.500 146 12535.33 105.58 54751.70 88888.00 2013-05-26 09:51:45.625 146 12535.30 105.62 54751.70 88888.00 2013-05-26 09:51:45.750 146 12535.25 105.62 54751.68 88888.00 2013-05-26 09:51:45.875 146 12535.27 105.67 54751.70 88888.00 2013-05-26 09:51:46.000 146 12535.25 105.67 54751.65 88888.00 2013-05-26 09:51:46.125 146 12535.20 105.70 54751.68 88888.00 2013-05-26 09:51:46.250 146 12535.20 105.75 54751.65 88888.00 2013-05-26 09:51:46.375 146 12535.27 105.78 54751.62 88888.00 2013-05-26 09:51:46.500 146 12535.27 105.83 54751.60 88888.00 2013-05-26 09:51:46.625 146 12535.27 105.88 54751.62 88888.00 2013-05-26 09:51:46.750 146 12535.25 105.88 54751.57 88888.00 2013-05-26 09:51:46.875 146 12535.20 105.92 54751.57 88888.00 2013-05-26 09:51:47.000 146 12535.20 105.97 54751.55 88888.00 2013-05-26 09:51:47.125 146 12535.20 106.00 54751.57 88888.00 2013-05-26 09:51:47.250 146 12535.23 106.05 54751.57 88888.00 2013-05-26 09:51:47.375 146 12535.23 106.12 54751.57 88888.00 2013-05-26 09:51:47.500 146 12535.15 106.17 54751.55 88888.00 2013-05-26 09:51:47.625 146 12535.12 106.17 54751.55 88888.00 2013-05-26 09:51:47.750 146 12535.20 106.25 54751.57 88888.00 2013-05-26 09:51:47.875 146 12535.20 106.30 54751.57 88888.00 2013-05-26 09:51:48.000 146 12535.23 106.33 54751.57 88888.00 2013-05-26 09:51:48.125 146 12535.23 106.35 54751.53 88888.00 2013-05-26 09:51:48.250 146 12535.17 106.40 54751.53 88888.00 2013-05-26 09:51:48.375 146 12535.20 106.42 54751.47 88888.00 2013-05-26 09:51:48.500 146 12535.25 106.45 54751.43 88888.00 2013-05-26 09:51:48.625 146 12535.23 106.50 54751.45 88888.00 2013-05-26 09:51:48.750 146 12535.23 106.60 54751.47 88888.00 2013-05-26 09:51:48.875 146 12535.23 106.67 54751.47 88888.00 2013-05-26 09:51:49.000 146 12535.17 106.70 54751.45 88888.00 2013-05-26 09:51:49.125 146 12535.15 106.75 54751.47 88888.00 2013-05-26 09:51:49.250 146 12535.15 106.83 54751.47 88888.00 2013-05-26 09:51:49.375 146 12535.17 106.88 54751.45 88888.00 2013-05-26 09:51:49.500 146 12535.10 106.88 54751.43 88888.00 2013-05-26 09:51:49.625 146 12535.05 106.92 54751.43 88888.00 2013-05-26 09:51:49.750 146 12535.05 106.97 54751.45 88888.00 2013-05-26 09:51:49.875 146 12535.12 107.08 54751.45 88888.00 2013-05-26 09:51:50.000 146 12535.20 107.12 54751.45 88888.00 2013-05-26 09:51:50.125 146 12535.15 107.17 54751.45 88888.00 2013-05-26 09:51:50.250 146 12535.15 107.20 54751.43 88888.00 2013-05-26 09:51:50.375 146 12535.12 107.28 54751.45 88888.00 2013-05-26 09:51:50.500 146 12535.10 107.30 54751.43 88888.00 2013-05-26 09:51:50.625 146 12535.15 107.30 54751.38 88888.00 2013-05-26 09:51:50.750 146 12535.15 107.33 54751.38 88888.00 2013-05-26 09:51:50.875 146 12535.12 107.38 54751.40 88888.00 2013-05-26 09:51:51.000 146 12535.02 107.38 54751.38 88888.00 2013-05-26 09:51:51.125 146 12535.00 107.40 54751.38 88888.00 2013-05-26 09:51:51.250 146 12535.05 107.42 54751.38 88888.00 2013-05-26 09:51:51.375 146 12535.15 107.47 54751.35 88888.00 2013-05-26 09:51:51.500 146 12535.17 107.47 54751.35 88888.00 2013-05-26 09:51:51.625 146 12535.15 107.47 54751.35 88888.00 2013-05-26 09:51:51.750 146 12535.12 107.53 54751.38 88888.00 2013-05-26 09:51:51.875 146 12535.20 107.55 54751.40 88888.00 2013-05-26 09:51:52.000 146 12535.20 107.58 54751.38 88888.00 2013-05-26 09:51:52.125 146 12535.15 107.58 54751.35 88888.00 2013-05-26 09:51:52.250 146 12535.08 107.58 54751.32 88888.00 2013-05-26 09:51:52.375 146 12535.10 107.58 54751.32 88888.00 2013-05-26 09:51:52.500 146 12535.10 107.60 54751.32 88888.00 2013-05-26 09:51:52.625 146 12535.12 107.60 54751.32 88888.00 2013-05-26 09:51:52.750 146 12535.15 107.62 54751.30 88888.00 2013-05-26 09:51:52.875 146 12535.12 107.60 54751.30 88888.00 2013-05-26 09:51:53.000 146 12535.15 107.60 54751.25 88888.00 2013-05-26 09:51:53.125 146 12535.17 107.60 54751.25 88888.00 2013-05-26 09:51:53.250 146 12535.15 107.62 54751.28 88888.00 2013-05-26 09:51:53.375 146 12535.12 107.58 54751.25 88888.00 2013-05-26 09:51:53.500 146 12535.10 107.53 54751.25 88888.00 2013-05-26 09:51:53.625 146 12535.17 107.58 54751.25 88888.00 2013-05-26 09:51:53.750 146 12535.30 107.58 54751.25 88888.00 2013-05-26 09:51:53.875 146 12535.33 107.60 54751.22 88888.00 2013-05-26 09:51:54.000 146 12535.40 107.60 54751.22 88888.00 2013-05-26 09:51:54.125 146 12535.45 107.62 54751.25 88888.00 2013-05-26 09:51:54.250 146 12535.38 107.65 54751.28 88888.00 2013-05-26 09:51:54.375 146 12535.45 107.67 54751.30 88888.00 2013-05-26 09:51:54.500 146 12535.50 107.65 54751.25 88888.00 2013-05-26 09:51:54.625 146 12535.42 107.67 54751.25 88888.00 2013-05-26 09:51:54.750 146 12535.42 107.67 54751.22 88888.00 2013-05-26 09:51:54.875 146 12535.52 107.70 54751.20 88888.00 2013-05-26 09:51:55.000 146 12535.60 107.70 54751.22 88888.00 2013-05-26 09:51:55.125 146 12535.62 107.72 54751.20 88888.00 2013-05-26 09:51:55.250 146 12535.60 107.72 54751.18 88888.00 2013-05-26 09:51:55.375 146 12535.65 107.80 54751.18 88888.00 2013-05-26 09:51:55.500 146 12535.62 107.78 54751.20 88888.00 2013-05-26 09:51:55.625 146 12535.73 107.80 54751.20 88888.00 2013-05-26 09:51:55.750 146 12535.77 107.80 54751.15 88888.00 2013-05-26 09:51:55.875 146 12535.77 107.83 54751.12 88888.00 2013-05-26 09:51:56.000 146 12535.73 107.80 54751.10 88888.00 2013-05-26 09:51:56.125 146 12535.73 107.85 54751.12 88888.00 2013-05-26 09:51:56.250 146 12535.70 107.83 54751.12 88888.00 2013-05-26 09:51:56.375 146 12535.67 107.83 54751.07 88888.00 2013-05-26 09:51:56.500 146 12535.70 107.88 54751.10 88888.00 2013-05-26 09:51:56.625 146 12535.75 107.92 54751.10 88888.00 2013-05-26 09:51:56.750 146 12535.75 107.95 54751.07 88888.00 2013-05-26 09:51:56.875 146 12535.75 107.95 54751.10 88888.00 2013-05-26 09:51:57.000 146 12535.75 108.03 54751.10 88888.00 2013-05-26 09:51:57.125 146 12535.77 108.03 54751.07 88888.00 2013-05-26 09:51:57.250 146 12535.73 107.97 54751.07 88888.00 2013-05-26 09:51:57.375 146 12535.75 108.00 54751.05 88888.00 2013-05-26 09:51:57.500 146 12535.83 108.05 54751.05 88888.00 2013-05-26 09:51:57.625 146 12535.80 108.10 54751.10 88888.00 2013-05-26 09:51:57.750 146 12535.80 108.12 54751.07 88888.00 2013-05-26 09:51:57.875 146 12535.77 108.17 54751.03 88888.00 2013-05-26 09:51:58.000 146 12535.65 108.15 54751.00 88888.00 2013-05-26 09:51:58.125 146 12535.60 108.15 54751.00 88888.00 2013-05-26 09:51:58.250 146 12535.67 108.17 54751.00 88888.00 2013-05-26 09:51:58.375 146 12535.67 108.17 54751.00 88888.00 2013-05-26 09:51:58.500 146 12535.67 108.20 54751.00 88888.00 2013-05-26 09:51:58.625 146 12535.70 108.20 54751.00 88888.00 2013-05-26 09:51:58.750 146 12535.70 108.25 54751.00 88888.00 2013-05-26 09:51:58.875 146 12535.67 108.22 54750.97 88888.00 2013-05-26 09:51:59.000 146 12535.70 108.22 54750.97 88888.00 2013-05-26 09:51:59.125 146 12535.70 108.22 54750.95 88888.00 2013-05-26 09:51:59.250 146 12535.65 108.17 54750.95 88888.00 2013-05-26 09:51:59.375 146 12535.65 108.20 54750.95 88888.00 2013-05-26 09:51:59.500 146 12535.62 108.22 54750.95 88888.00 2013-05-26 09:51:59.625 146 12535.65 108.25 54750.95 88888.00 2013-05-26 09:51:59.750 146 12535.67 108.25 54750.97 88888.00 2013-05-26 09:51:59.875 146 12535.70 108.25 54750.95 88888.00 2013-05-26 09:52:00.000 146 12535.80 108.28 54750.93 88888.00 2013-05-26 09:52:00.125 146 12535.88 108.25 54750.90 88888.00 2013-05-26 09:52:00.250 146 12535.90 108.22 54750.93 88888.00 2013-05-26 09:52:00.375 146 12535.98 108.22 54750.90 88888.00 2013-05-26 09:52:00.500 146 12535.98 108.22 54750.90 88888.00 2013-05-26 09:52:00.625 146 12536.08 108.25 54750.90 88888.00 2013-05-26 09:52:00.750 146 12536.17 108.28 54750.88 88888.00 2013-05-26 09:52:00.875 146 12536.20 108.22 54750.82 88888.00 2013-05-26 09:52:01.000 146 12536.23 108.22 54750.80 88888.00 2013-05-26 09:52:01.125 146 12536.33 108.25 54750.78 88888.00 2013-05-26 09:52:01.250 146 12536.45 108.25 54750.75 88888.00 2013-05-26 09:52:01.375 146 12536.48 108.28 54750.72 88888.00 2013-05-26 09:52:01.500 146 12536.52 108.33 54750.70 88888.00 2013-05-26 09:52:01.625 146 12536.70 108.35 54750.70 88888.00 2013-05-26 09:52:01.750 146 12536.77 108.42 54750.70 88888.00 2013-05-26 09:52:01.875 146 12536.90 108.42 54750.70 88888.00 2013-05-26 09:52:02.000 146 12537.00 108.40 54750.65 88888.00 2013-05-26 09:52:02.125 146 12537.05 108.45 54750.60 88888.00 2013-05-26 09:52:02.250 146 12537.12 108.47 54750.57 88888.00 2013-05-26 09:52:02.375 146 12537.25 108.50 54750.60 88888.00 2013-05-26 09:52:02.500 146 12537.30 108.55 54750.57 88888.00 2013-05-26 09:52:02.625 146 12537.35 108.53 54750.55 88888.00 2013-05-26 09:52:02.750 146 12537.48 108.58 54750.55 88888.00 2013-05-26 09:52:02.875 146 12537.50 108.65 54750.50 88888.00 2013-05-26 09:52:03.000 146 12537.50 108.65 54750.47 88888.00 2013-05-26 09:52:03.125 146 12537.52 108.67 54750.45 88888.00 2013-05-26 09:52:03.250 146 12537.55 108.75 54750.45 88888.00 2013-05-26 09:52:03.375 146 12537.67 108.83 54750.45 88888.00 2013-05-26 09:52:03.500 146 12537.75 108.83 54750.38 88888.00 2013-05-26 09:52:03.625 146 12537.73 108.80 54750.38 88888.00 2013-05-26 09:52:03.750 146 12537.70 108.83 54750.40 88888.00 2013-05-26 09:52:03.875 146 12537.75 108.88 54750.38 88888.00 2013-05-26 09:52:04.000 146 12537.73 108.90 54750.38 88888.00 2013-05-26 09:52:04.125 146 12537.73 108.92 54750.35 88888.00 2013-05-26 09:52:04.250 146 12537.80 108.95 54750.32 88888.00 2013-05-26 09:52:04.375 146 12537.85 108.95 54750.30 88888.00 2013-05-26 09:52:04.500 146 12537.88 108.95 54750.30 88888.00 2013-05-26 09:52:04.625 146 12537.83 108.97 54750.28 88888.00 2013-05-26 09:52:04.750 146 12537.80 109.00 54750.28 88888.00 2013-05-26 09:52:04.875 146 12537.80 109.05 54750.25 88888.00 2013-05-26 09:52:05.000 146 12537.80 109.05 54750.25 88888.00 2013-05-26 09:52:05.125 146 12537.83 109.05 54750.25 88888.00 2013-05-26 09:52:05.250 146 12537.83 109.05 54750.25 88888.00 2013-05-26 09:52:05.375 146 12537.80 109.05 54750.25 88888.00 2013-05-26 09:52:05.500 146 12537.75 109.03 54750.22 88888.00 2013-05-26 09:52:05.625 146 12537.77 109.00 54750.20 88888.00 2013-05-26 09:52:05.750 146 12537.80 109.00 54750.20 88888.00 2013-05-26 09:52:05.875 146 12537.75 109.03 54750.22 88888.00 2013-05-26 09:52:06.000 146 12537.70 109.03 54750.18 88888.00 2013-05-26 09:52:06.125 146 12537.70 109.08 54750.20 88888.00 2013-05-26 09:52:06.250 146 12537.67 109.08 54750.20 88888.00 2013-05-26 09:52:06.375 146 12537.70 109.08 54750.20 88888.00 2013-05-26 09:52:06.500 146 12537.67 109.08 54750.20 88888.00 2013-05-26 09:52:06.625 146 12537.62 109.05 54750.22 88888.00 2013-05-26 09:52:06.750 146 12537.65 109.05 54750.20 88888.00 2013-05-26 09:52:06.875 146 12537.65 109.05 54750.18 88888.00 2013-05-26 09:52:07.000 146 12537.65 109.03 54750.15 88888.00 2013-05-26 09:52:07.125 146 12537.67 109.03 54750.18 88888.00 2013-05-26 09:52:07.250 146 12537.60 109.03 54750.18 88888.00 2013-05-26 09:52:07.375 146 12537.60 109.05 54750.18 88888.00 2013-05-26 09:52:07.500 146 12537.60 109.03 54750.15 88888.00 2013-05-26 09:52:07.625 146 12537.62 109.03 54750.10 88888.00 2013-05-26 09:52:07.750 146 12537.58 109.03 54750.12 88888.00 2013-05-26 09:52:07.875 146 12537.60 109.05 54750.12 88888.00 2013-05-26 09:52:08.000 146 12537.62 109.05 54750.12 88888.00 2013-05-26 09:52:08.125 146 12537.62 109.03 54750.12 88888.00 2013-05-26 09:52:08.250 146 12537.55 109.00 54750.12 88888.00 2013-05-26 09:52:08.375 146 12537.52 109.00 54750.12 88888.00 2013-05-26 09:52:08.500 146 12537.50 109.05 54750.18 88888.00 2013-05-26 09:52:08.625 146 12537.50 109.05 54750.15 88888.00 2013-05-26 09:52:08.750 146 12537.60 109.05 54750.18 88888.00 2013-05-26 09:52:08.875 146 12537.60 109.08 54750.18 88888.00 2013-05-26 09:52:09.000 146 12537.55 109.12 54750.15 88888.00 2013-05-26 09:52:09.125 146 12537.45 109.10 54750.12 88888.00 2013-05-26 09:52:09.250 146 12537.38 109.08 54750.10 88888.00 2013-05-26 09:52:09.375 146 12537.40 109.12 54750.12 88888.00 2013-05-26 09:52:09.500 146 12537.48 109.17 54750.12 88888.00 2013-05-26 09:52:09.625 146 12537.48 109.22 54750.12 88888.00 2013-05-26 09:52:09.750 146 12537.40 109.25 54750.12 88888.00 2013-05-26 09:52:09.875 146 12537.35 109.30 54750.10 88888.00 2013-05-26 09:52:10.000 146 12537.33 109.38 54750.10 88888.00 2013-05-26 09:52:10.125 146 12537.27 109.40 54750.10 88888.00 2013-05-26 09:52:10.250 146 12537.23 109.42 54750.10 88888.00 2013-05-26 09:52:10.375 146 12537.17 109.45 54750.10 88888.00 2013-05-26 09:52:10.500 146 12537.12 109.47 54750.10 88888.00 2013-05-26 09:52:10.625 146 12537.08 109.53 54750.07 88888.00 2013-05-26 09:52:10.750 146 12537.08 109.60 54750.07 88888.00 2013-05-26 09:52:10.875 146 12537.02 109.62 54750.07 88888.00 2013-05-26 09:52:11.000 146 12536.92 109.62 54750.05 88888.00 2013-05-26 09:52:11.125 146 12536.95 109.65 54750.10 88888.00 2013-05-26 09:52:11.250 146 12536.85 109.67 54750.10 88888.00 2013-05-26 09:52:11.375 146 12536.80 109.75 54750.10 88888.00 2013-05-26 09:52:11.500 146 12536.83 109.72 54750.05 88888.00 2013-05-26 09:52:11.625 146 12536.85 109.78 54750.07 88888.00 2013-05-26 09:52:11.750 146 12536.83 109.83 54750.10 88888.00 2013-05-26 09:52:11.875 146 12536.88 109.88 54750.05 88888.00 2013-05-26 09:52:12.000 146 12536.77 109.85 54749.97 88888.00 2013-05-26 09:52:12.125 146 12536.77 109.88 54749.97 88888.00 2013-05-26 09:52:12.250 146 12536.75 109.85 54749.97 88888.00 2013-05-26 09:52:12.375 146 12536.73 109.90 54749.97 88888.00 2013-05-26 09:52:12.500 146 12536.67 109.95 54749.95 88888.00 2013-05-26 09:52:12.625 146 12536.70 109.92 54749.95 88888.00 2013-05-26 09:52:12.750 146 12536.65 109.92 54749.93 88888.00 2013-05-26 09:52:12.875 146 12536.55 109.92 54749.93 88888.00 2013-05-26 09:52:13.000 146 12536.62 109.92 54749.93 88888.00 2013-05-26 09:52:13.125 146 12536.67 109.97 54749.95 88888.00 2013-05-26 09:52:13.250 146 12536.65 109.97 54749.93 88888.00 2013-05-26 09:52:13.375 146 12536.73 110.00 54749.93 88888.00 2013-05-26 09:52:13.500 146 12536.73 110.05 54749.90 88888.00 2013-05-26 09:52:13.625 146 12536.73 110.03 54749.90 88888.00 2013-05-26 09:52:13.750 146 12536.70 110.05 54749.95 88888.00 2013-05-26 09:52:13.875 146 12536.73 110.08 54749.93 88888.00 2013-05-26 09:52:14.000 146 12536.75 110.08 54749.90 88888.00 2013-05-26 09:52:14.125 146 12536.80 110.10 54749.90 88888.00 2013-05-26 09:52:14.250 146 12536.80 110.10 54749.90 88888.00 2013-05-26 09:52:14.375 146 12536.83 110.08 54749.93 88888.00 2013-05-26 09:52:14.500 146 12536.83 110.10 54749.93 88888.00 2013-05-26 09:52:14.625 146 12536.88 110.12 54749.93 88888.00 2013-05-26 09:52:14.750 146 12536.85 110.08 54749.90 88888.00 2013-05-26 09:52:14.875 146 12536.88 110.03 54749.93 88888.00 2013-05-26 09:52:15.000 146 12536.83 110.00 54749.90 88888.00 2013-05-26 09:52:15.125 146 12536.83 110.03 54749.90 88888.00 2013-05-26 09:52:15.250 146 12536.88 110.03 54749.95 88888.00 2013-05-26 09:52:15.375 146 12536.88 110.05 54749.95 88888.00 2013-05-26 09:52:15.500 146 12536.92 110.05 54749.95 88888.00 2013-05-26 09:52:15.625 146 12536.98 109.97 54749.90 88888.00 2013-05-26 09:52:15.750 146 12536.95 109.95 54749.93 88888.00 2013-05-26 09:52:15.875 146 12537.00 109.97 54749.95 88888.00 2013-05-26 09:52:16.000 146 12537.02 109.90 54749.93 88888.00 2013-05-26 09:52:16.125 146 12537.10 109.88 54749.90 88888.00 2013-05-26 09:52:16.250 146 12537.12 109.90 54749.93 88888.00 2013-05-26 09:52:16.375 146 12537.10 109.95 54749.97 88888.00 2013-05-26 09:52:16.500 146 12537.00 109.92 54749.95 88888.00 2013-05-26 09:52:16.625 146 12536.92 109.90 54749.95 88888.00 2013-05-26 09:52:16.750 146 12536.90 109.88 54749.95 88888.00 2013-05-26 09:52:16.875 146 12536.92 109.90 54749.97 88888.00 2013-05-26 09:52:17.000 146 12537.00 109.90 54750.00 88888.00 2013-05-26 09:52:17.125 146 12537.00 109.88 54750.00 88888.00 2013-05-26 09:52:17.250 146 12536.95 109.78 54750.00 88888.00 2013-05-26 09:52:17.375 146 12537.02 109.78 54750.03 88888.00 2013-05-26 09:52:17.500 146 12536.95 109.80 54750.03 88888.00 2013-05-26 09:52:17.625 146 12536.95 109.80 54750.03 88888.00 2013-05-26 09:52:17.750 146 12536.95 109.72 54750.00 88888.00 2013-05-26 09:52:17.875 146 12536.95 109.72 54750.03 88888.00 2013-05-26 09:52:18.000 146 12536.92 109.72 54750.00 88888.00 2013-05-26 09:52:18.125 146 12536.95 109.70 54750.03 88888.00 2013-05-26 09:52:18.250 146 12536.95 109.72 54750.05 88888.00 2013-05-26 09:52:18.375 146 12536.90 109.75 54750.05 88888.00 2013-05-26 09:52:18.500 146 12536.92 109.78 54750.07 88888.00 2013-05-26 09:52:18.625 146 12536.92 109.72 54750.03 88888.00 2013-05-26 09:52:18.750 146 12536.85 109.72 54750.05 88888.00 2013-05-26 09:52:18.875 146 12536.88 109.75 54750.05 88888.00 2013-05-26 09:52:19.000 146 12536.95 109.78 54750.07 88888.00 2013-05-26 09:52:19.125 146 12537.00 109.83 54750.10 88888.00 2013-05-26 09:52:19.250 146 12536.88 109.80 54750.12 88888.00 2013-05-26 09:52:19.375 146 12536.88 109.83 54750.10 88888.00 2013-05-26 09:52:19.500 146 12536.88 109.83 54750.12 88888.00 2013-05-26 09:52:19.625 146 12536.90 109.88 54750.12 88888.00 2013-05-26 09:52:19.750 146 12536.85 109.85 54750.15 88888.00 2013-05-26 09:52:19.875 146 12536.85 109.90 54750.18 88888.00 2013-05-26 09:52:20.000 146 12536.88 109.97 54750.18 88888.00 2013-05-26 09:52:20.125 146 12536.80 110.00 54750.20 88888.00 2013-05-26 09:52:20.250 146 12536.77 109.97 54750.22 88888.00 2013-05-26 09:52:20.375 146 12536.80 109.97 54750.25 88888.00 2013-05-26 09:52:20.500 146 12536.77 110.08 54750.25 88888.00 2013-05-26 09:52:20.625 146 12536.80 110.10 54750.22 88888.00 2013-05-26 09:52:20.750 146 12536.77 110.15 54750.22 88888.00 2013-05-26 09:52:20.875 146 12536.73 110.15 54750.22 88888.00 2013-05-26 09:52:21.000 146 12536.75 110.12 54750.20 88888.00 2013-05-26 09:52:21.125 146 12536.75 110.15 54750.22 88888.00 2013-05-26 09:52:21.250 146 12536.75 110.20 54750.25 88888.00 2013-05-26 09:52:21.375 146 12536.77 110.25 54750.30 88888.00 2013-05-26 09:52:21.500 146 12536.67 110.30 54750.30 88888.00 2013-05-26 09:52:21.625 146 12536.67 110.33 54750.28 88888.00 2013-05-26 09:52:21.750 146 12536.73 110.38 54750.28 88888.00 2013-05-26 09:52:21.875 146 12536.73 110.42 54750.30 88888.00 2013-05-26 09:52:22.000 146 12536.67 110.42 54750.28 88888.00 2013-05-26 09:52:22.125 146 12536.67 110.42 54750.30 88888.00 2013-05-26 09:52:22.250 146 12536.62 110.40 54750.28 88888.00 2013-05-26 09:52:22.375 146 12536.62 110.45 54750.28 88888.00 2013-05-26 09:52:22.500 146 12536.62 110.53 54750.30 88888.00 2013-05-26 09:52:22.625 146 12536.70 110.58 54750.32 88888.00 2013-05-26 09:52:22.750 146 12536.70 110.62 54750.30 88888.00 2013-05-26 09:52:22.875 146 12536.73 110.62 54750.30 88888.00 2013-05-26 09:52:23.000 146 12536.73 110.65 54750.30 88888.00 2013-05-26 09:52:23.125 146 12536.70 110.65 54750.30 88888.00 2013-05-26 09:52:23.250 146 12536.70 110.70 54750.30 88888.00 2013-05-26 09:52:23.375 146 12536.73 110.70 54750.30 88888.00 2013-05-26 09:52:23.500 146 12536.67 110.75 54750.30 88888.00 2013-05-26 09:52:23.625 146 12536.62 110.80 54750.30 88888.00 2013-05-26 09:52:23.750 146 12536.67 110.80 54750.30 88888.00 2013-05-26 09:52:23.875 146 12536.70 110.80 54750.25 88888.00 2013-05-26 09:52:24.000 146 12536.67 110.88 54750.25 88888.00 2013-05-26 09:52:24.125 146 12536.65 110.92 54750.22 88888.00 2013-05-26 09:52:24.250 146 12536.65 110.90 54750.25 88888.00 2013-05-26 09:52:24.375 146 12536.70 110.95 54750.28 88888.00 2013-05-26 09:52:24.500 146 12536.77 110.97 54750.25 88888.00 2013-05-26 09:52:24.625 146 12536.77 111.00 54750.25 88888.00 2013-05-26 09:52:24.750 146 12536.77 111.08 54750.28 88888.00 2013-05-26 09:52:24.875 146 12536.80 111.10 54750.28 88888.00 2013-05-26 09:52:25.000 146 12536.83 111.10 54750.22 88888.00 2013-05-26 09:52:25.125 146 12536.83 111.08 54750.22 88888.00 2013-05-26 09:52:25.250 146 12536.85 111.12 54750.22 88888.00 2013-05-26 09:52:25.375 146 12536.88 111.17 54750.25 88888.00 2013-05-26 09:52:25.500 146 12536.85 111.20 54750.22 88888.00 2013-05-26 09:52:25.625 146 12536.80 111.20 54750.22 88888.00 2013-05-26 09:52:25.750 146 12536.77 111.20 54750.20 88888.00 2013-05-26 09:52:25.875 146 12536.80 111.20 54750.22 88888.00 2013-05-26 09:52:26.000 146 12536.90 111.20 54750.22 88888.00 2013-05-26 09:52:26.125 146 12536.95 111.22 54750.25 88888.00 2013-05-26 09:52:26.250 146 12536.88 111.25 54750.25 88888.00 2013-05-26 09:52:26.375 146 12536.90 111.22 54750.22 88888.00 2013-05-26 09:52:26.500 146 12536.95 111.22 54750.22 88888.00 2013-05-26 09:52:26.625 146 12537.02 111.22 54750.25 88888.00 2013-05-26 09:52:26.750 146 12537.10 111.22 54750.22 88888.00 2013-05-26 09:52:26.875 146 12537.12 111.22 54750.22 88888.00 2013-05-26 09:52:27.000 146 12537.15 111.20 54750.20 88888.00 2013-05-26 09:52:27.125 146 12537.17 111.20 54750.22 88888.00 2013-05-26 09:52:27.250 146 12537.17 111.20 54750.20 88888.00 2013-05-26 09:52:27.375 146 12537.25 111.20 54750.22 88888.00 2013-05-26 09:52:27.500 146 12537.30 111.20 54750.22 88888.00 2013-05-26 09:52:27.625 146 12537.33 111.20 54750.28 88888.00 2013-05-26 09:52:27.750 146 12537.33 111.20 54750.28 88888.00 2013-05-26 09:52:27.875 146 12537.38 111.20 54750.25 88888.00 2013-05-26 09:52:28.000 146 12537.45 111.22 54750.22 88888.00 2013-05-26 09:52:28.125 146 12537.50 111.22 54750.25 88888.00 2013-05-26 09:52:28.250 146 12537.52 111.20 54750.30 88888.00 2013-05-26 09:52:28.375 146 12537.58 111.22 54750.32 88888.00 2013-05-26 09:52:28.500 146 12537.62 111.25 54750.32 88888.00 2013-05-26 09:52:28.625 146 12537.62 111.25 54750.30 88888.00 2013-05-26 09:52:28.750 146 12537.60 111.28 54750.30 88888.00 2013-05-26 09:52:28.875 146 12537.62 111.28 54750.30 88888.00 2013-05-26 09:52:29.000 146 12537.67 111.28 54750.30 88888.00 2013-05-26 09:52:29.125 146 12537.75 111.30 54750.32 88888.00 2013-05-26 09:52:29.250 146 12537.75 111.30 54750.30 88888.00 2013-05-26 09:52:29.375 146 12537.73 111.33 54750.30 88888.00 2013-05-26 09:52:29.500 146 12537.73 111.38 54750.35 88888.00 2013-05-26 09:52:29.625 146 12537.77 111.40 54750.38 88888.00 2013-05-26 09:52:29.750 146 12537.75 111.40 54750.40 88888.00 2013-05-26 09:52:29.875 146 12537.77 111.40 54750.43 88888.00 2013-05-26 09:52:30.000 146 12537.77 111.40 54750.40 88888.00 2013-05-26 09:52:30.125 146 12537.83 111.42 54750.43 88888.00 2013-05-26 09:52:30.250 146 12537.85 111.47 54750.43 88888.00 2013-05-26 09:52:30.375 146 12537.90 111.42 54750.38 88888.00 2013-05-26 09:52:30.500 146 12537.88 111.45 54750.40 88888.00 2013-05-26 09:52:30.625 146 12537.85 111.47 54750.43 88888.00 2013-05-26 09:52:30.750 146 12537.83 111.47 54750.43 88888.00 2013-05-26 09:52:30.875 146 12537.83 111.50 54750.45 88888.00 2013-05-26 09:52:31.000 146 12537.90 111.53 54750.45 88888.00 2013-05-26 09:52:31.125 146 12537.98 111.53 54750.47 88888.00 2013-05-26 09:52:31.250 146 12537.92 111.53 54750.50 88888.00 2013-05-26 09:52:31.375 146 12537.90 111.62 54750.47 88888.00 2013-05-26 09:52:31.500 146 12537.90 111.60 54750.50 88888.00 2013-05-26 09:52:31.625 146 12537.95 111.62 54750.50 88888.00 2013-05-26 09:52:31.750 146 12537.98 111.65 54750.55 88888.00 2013-05-26 09:52:31.875 146 12538.02 111.70 54750.55 88888.00 2013-05-26 09:52:32.000 146 12538.05 111.75 54750.53 88888.00 2013-05-26 09:52:32.125 146 12538.08 111.78 54750.55 88888.00 2013-05-26 09:52:32.250 146 12538.05 111.80 54750.57 88888.00 2013-05-26 09:52:32.375 146 12538.10 111.85 54750.57 88888.00 2013-05-26 09:52:32.500 146 12538.10 111.92 54750.55 88888.00 2013-05-26 09:52:32.625 146 12538.12 111.95 54750.55 88888.00 2013-05-26 09:52:32.750 146 12538.08 112.00 54750.57 88888.00 2013-05-26 09:52:32.875 146 12538.10 112.10 54750.60 88888.00 2013-05-26 09:52:33.000 146 12538.12 112.12 54750.60 88888.00 2013-05-26 09:52:33.125 146 12538.10 112.20 54750.57 88888.00 2013-05-26 09:52:33.250 146 12538.02 112.28 54750.57 88888.00 2013-05-26 09:52:33.375 146 12538.10 112.35 54750.57 88888.00 2013-05-26 09:52:33.500 146 12538.17 112.38 54750.57 88888.00 2013-05-26 09:52:33.625 146 12538.17 112.47 54750.65 88888.00 2013-05-26 09:52:33.750 146 12538.15 112.53 54750.65 88888.00 2013-05-26 09:52:33.875 146 12538.12 112.55 54750.62 88888.00 2013-05-26 09:52:34.000 146 12538.08 112.62 54750.62 88888.00 2013-05-26 09:52:34.125 146 12538.08 112.72 54750.62 88888.00 2013-05-26 09:52:34.250 146 12538.00 112.75 54750.62 88888.00 2013-05-26 09:52:34.375 146 12538.08 112.80 54750.62 88888.00 2013-05-26 09:52:34.500 146 12538.10 112.88 54750.68 88888.00 2013-05-26 09:52:34.625 146 12538.05 112.90 54750.68 88888.00 2013-05-26 09:52:34.750 146 12538.08 112.95 54750.70 88888.00 2013-05-26 09:52:34.875 146 12538.12 113.00 54750.68 88888.00 2013-05-26 09:52:35.000 146 12538.12 112.97 54750.62 88888.00 2013-05-26 09:52:35.125 146 12538.15 112.97 54750.68 88888.00 2013-05-26 09:52:35.250 146 12538.15 112.97 54750.70 88888.00 2013-05-26 09:52:35.375 146 12538.15 113.05 54750.70 88888.00 2013-05-26 09:52:35.500 146 12538.20 113.05 54750.72 88888.00 2013-05-26 09:52:35.625 146 12538.25 113.00 54750.70 88888.00 2013-05-26 09:52:35.750 146 12538.33 113.03 54750.72 88888.00 2013-05-26 09:52:35.875 146 12538.38 113.00 54750.72 88888.00 2013-05-26 09:52:36.000 146 12538.40 113.00 54750.72 88888.00 2013-05-26 09:52:36.125 146 12538.45 113.00 54750.72 88888.00 2013-05-26 09:52:36.250 146 12538.50 112.97 54750.72 88888.00 2013-05-26 09:52:36.375 146 12538.58 113.00 54750.72 88888.00 2013-05-26 09:52:36.500 146 12538.58 112.97 54750.70 88888.00 2013-05-26 09:52:36.625 146 12538.62 112.95 54750.70 88888.00 2013-05-26 09:52:36.750 146 12538.65 112.92 54750.72 88888.00 2013-05-26 09:52:36.875 146 12538.77 112.92 54750.72 88888.00 2013-05-26 09:52:37.000 146 12538.77 112.85 54750.70 88888.00 2013-05-26 09:52:37.125 146 12538.85 112.85 54750.75 88888.00 2013-05-26 09:52:37.250 146 12538.90 112.90 54750.75 88888.00 2013-05-26 09:52:37.375 146 12539.08 112.90 54750.72 88888.00 2013-05-26 09:52:37.500 146 12539.12 112.88 54750.70 88888.00 2013-05-26 09:52:37.625 146 12539.10 112.83 54750.70 88888.00 2013-05-26 09:52:37.750 146 12539.15 112.80 54750.75 88888.00 2013-05-26 09:52:37.875 146 12539.15 112.78 54750.75 88888.00 2013-05-26 09:52:38.000 146 12539.17 112.78 54750.72 88888.00 2013-05-26 09:52:38.125 146 12539.15 112.75 54750.75 88888.00 2013-05-26 09:52:38.250 146 12539.17 112.72 54750.75 88888.00 2013-05-26 09:52:38.375 146 12539.23 112.67 54750.70 88888.00 2013-05-26 09:52:38.500 146 12539.30 112.67 54750.75 88888.00 2013-05-26 09:52:38.625 146 12539.33 112.70 54750.75 88888.00 2013-05-26 09:52:38.750 146 12539.33 112.67 54750.75 88888.00 2013-05-26 09:52:38.875 146 12539.35 112.67 54750.78 88888.00 2013-05-26 09:52:39.000 146 12539.40 112.65 54750.72 88888.00 2013-05-26 09:52:39.125 146 12539.42 112.62 54750.72 88888.00 2013-05-26 09:52:39.250 146 12539.48 112.60 54750.72 88888.00 2013-05-26 09:52:39.375 146 12539.50 112.60 54750.72 88888.00 2013-05-26 09:52:39.500 146 12539.50 112.60 54750.75 88888.00 2013-05-26 09:52:39.625 146 12539.52 112.62 54750.78 88888.00 2013-05-26 09:52:39.750 146 12539.55 112.65 54750.78 88888.00 2013-05-26 09:52:39.875 146 12539.55 112.62 54750.78 88888.00 2013-05-26 09:52:40.000 146 12539.58 112.60 54750.78 88888.00 2013-05-26 09:52:40.125 146 12539.55 112.62 54750.78 88888.00 2013-05-26 09:52:40.250 146 12539.52 112.60 54750.80 88888.00 2013-05-26 09:52:40.375 146 12539.55 112.65 54750.82 88888.00 2013-05-26 09:52:40.500 146 12539.48 112.72 54750.85 88888.00 2013-05-26 09:52:40.625 146 12539.48 112.75 54750.88 88888.00 2013-05-26 09:52:40.750 146 12539.42 112.78 54750.90 88888.00 2013-05-26 09:52:40.875 146 12539.40 112.78 54750.90 88888.00 2013-05-26 09:52:41.000 146 12539.35 112.78 54750.88 88888.00 2013-05-26 09:52:41.125 146 12539.30 112.83 54750.88 88888.00 2013-05-26 09:52:41.250 146 12539.20 112.83 54750.90 88888.00 2013-05-26 09:52:41.375 146 12539.12 112.88 54750.90 88888.00 2013-05-26 09:52:41.500 146 12539.08 112.92 54750.93 88888.00 2013-05-26 09:52:41.625 146 12539.02 112.92 54750.93 88888.00 2013-05-26 09:52:41.750 146 12539.00 112.97 54750.97 88888.00 2013-05-26 09:52:41.875 146 12538.98 113.08 54751.00 88888.00 2013-05-26 09:52:42.000 146 12538.90 113.10 54751.03 88888.00 2013-05-26 09:52:42.125 146 12538.83 113.10 54751.03 88888.00 2013-05-26 09:52:42.250 146 12538.75 113.12 54751.05 88888.00 2013-05-26 09:52:42.375 146 12538.75 113.15 54751.07 88888.00 2013-05-26 09:52:42.500 146 12538.65 113.15 54751.05 88888.00 2013-05-26 09:52:42.625 146 12538.58 113.15 54751.05 88888.00 2013-05-26 09:52:42.750 146 12538.55 113.17 54751.10 88888.00 2013-05-26 09:52:42.875 146 12538.50 113.17 54751.12 88888.00 2013-05-26 09:52:43.000 146 12538.42 113.20 54751.12 88888.00 2013-05-26 09:52:43.125 146 12538.38 113.25 54751.18 88888.00 2013-05-26 09:52:43.250 146 12538.35 113.25 54751.20 88888.00 2013-05-26 09:52:43.375 146 12538.33 113.17 54751.18 88888.00 2013-05-26 09:52:43.500 146 12538.33 113.20 54751.22 88888.00 2013-05-26 09:52:43.625 146 12538.35 113.25 54751.25 88888.00 2013-05-26 09:52:43.750 146 12538.27 113.25 54751.32 88888.00 2013-05-26 09:52:43.875 146 12538.25 113.25 54751.30 88888.00 2013-05-26 09:52:44.000 146 12538.30 113.28 54751.30 88888.00 2013-05-26 09:52:44.125 146 12538.35 113.28 54751.30 88888.00 2013-05-26 09:52:44.250 146 12538.33 113.25 54751.32 88888.00 2013-05-26 09:52:44.375 146 12538.38 113.30 54751.35 88888.00 2013-05-26 09:52:44.500 146 12538.38 113.25 54751.35 88888.00 2013-05-26 09:52:44.625 146 12538.38 113.20 54751.38 88888.00 2013-05-26 09:52:44.750 146 12538.40 113.20 54751.40 88888.00 2013-05-26 09:52:44.875 146 12538.42 113.22 54751.43 88888.00 2013-05-26 09:52:45.000 146 12538.40 113.25 54751.40 88888.00 2013-05-26 09:52:45.125 146 12538.42 113.22 54751.40 88888.00 2013-05-26 09:52:45.250 146 12538.45 113.20 54751.40 88888.00 2013-05-26 09:52:45.375 146 12538.50 113.25 54751.43 88888.00 2013-05-26 09:52:45.500 146 12538.58 113.30 54751.47 88888.00 2013-05-26 09:52:45.625 146 12538.60 113.28 54751.50 88888.00 2013-05-26 09:52:45.750 146 12538.65 113.25 54751.45 88888.00 2013-05-26 09:52:45.875 146 12538.67 113.30 54751.53 88888.00 2013-05-26 09:52:46.000 146 12538.67 113.33 54751.50 88888.00 2013-05-26 09:52:46.125 146 12538.67 113.35 54751.53 88888.00 2013-05-26 09:52:46.250 146 12538.70 113.38 54751.50 88888.00 2013-05-26 09:52:46.375 146 12538.77 113.33 54751.43 88888.00 2013-05-26 09:52:46.500 146 12538.80 113.35 54751.45 88888.00 2013-05-26 09:52:46.625 146 12538.88 113.42 54751.45 88888.00 2013-05-26 09:52:46.750 146 12538.88 113.47 54751.50 88888.00 2013-05-26 09:52:46.875 146 12539.00 113.55 54751.53 88888.00 2013-05-26 09:52:47.000 146 12539.10 113.60 54751.53 88888.00 2013-05-26 09:52:47.125 146 12539.15 113.65 54751.55 88888.00 2013-05-26 09:52:47.250 146 12539.10 113.67 54751.55 88888.00 2013-05-26 09:52:47.375 146 12539.05 113.70 54751.50 88888.00 2013-05-26 09:52:47.500 146 12539.12 113.72 54751.55 88888.00 2013-05-26 09:52:47.625 146 12539.17 113.80 54751.53 88888.00 2013-05-26 09:52:47.750 146 12539.20 113.88 54751.53 88888.00 2013-05-26 09:52:47.875 146 12539.17 113.90 54751.55 88888.00 2013-05-26 09:52:48.000 146 12539.15 113.95 54751.55 88888.00 2013-05-26 09:52:48.125 146 12539.20 114.03 54751.55 88888.00 2013-05-26 09:52:48.250 146 12539.25 114.05 54751.55 88888.00 2013-05-26 09:52:48.375 146 12539.30 114.12 54751.55 88888.00 2013-05-26 09:52:48.500 146 12539.33 114.20 54751.60 88888.00 2013-05-26 09:52:48.625 146 12539.30 114.20 54751.60 88888.00 2013-05-26 09:52:48.750 146 12539.27 114.22 54751.57 88888.00 2013-05-26 09:52:48.875 146 12539.23 114.28 54751.60 88888.00 2013-05-26 09:52:49.000 146 12539.23 114.25 54751.55 88888.00 2013-05-26 09:52:49.125 146 12539.23 114.25 54751.60 88888.00 2013-05-26 09:52:49.250 146 12539.17 114.30 54751.60 88888.00 2013-05-26 09:52:49.375 146 12539.20 114.35 54751.60 88888.00 2013-05-26 09:52:49.500 146 12539.23 114.35 54751.60 88888.00 2013-05-26 09:52:49.625 146 12539.10 114.30 54751.60 88888.00 2013-05-26 09:52:49.750 146 12539.05 114.28 54751.60 88888.00 2013-05-26 09:52:49.875 146 12539.08 114.35 54751.62 88888.00 2013-05-26 09:52:50.000 146 12539.05 114.33 54751.65 88888.00 2013-05-26 09:52:50.125 146 12538.98 114.35 54751.70 88888.00 2013-05-26 09:52:50.250 146 12538.98 114.38 54751.68 88888.00 2013-05-26 09:52:50.375 146 12539.08 114.42 54751.68 88888.00 2013-05-26 09:52:50.500 146 12539.10 114.40 54751.68 88888.00 2013-05-26 09:52:50.625 146 12539.08 114.40 54751.65 88888.00 2013-05-26 09:52:50.750 146 12539.00 114.38 54751.70 88888.00 2013-05-26 09:52:50.875 146 12538.92 114.40 54751.70 88888.00 2013-05-26 09:52:51.000 146 12538.88 114.42 54751.72 88888.00 2013-05-26 09:52:51.125 146 12538.92 114.40 54751.75 88888.00 2013-05-26 09:52:51.250 146 12538.95 114.38 54751.72 88888.00 2013-05-26 09:52:51.375 146 12538.88 114.38 54751.70 88888.00 2013-05-26 09:52:51.500 146 12538.83 114.38 54751.75 88888.00 2013-05-26 09:52:51.625 146 12538.85 114.40 54751.78 88888.00 2013-05-26 09:52:51.750 146 12538.85 114.42 54751.80 88888.00 2013-05-26 09:52:51.875 146 12538.83 114.40 54751.80 88888.00 2013-05-26 09:52:52.000 146 12538.75 114.38 54751.78 88888.00 2013-05-26 09:52:52.125 146 12538.70 114.40 54751.75 88888.00 2013-05-26 09:52:52.250 146 12538.70 114.42 54751.80 88888.00 2013-05-26 09:52:52.375 146 12538.73 114.45 54751.80 88888.00 2013-05-26 09:52:52.500 146 12538.65 114.42 54751.80 88888.00 2013-05-26 09:52:52.625 146 12538.65 114.45 54751.82 88888.00 2013-05-26 09:52:52.750 146 12538.62 114.47 54751.88 88888.00 2013-05-26 09:52:52.875 146 12538.58 114.45 54751.88 88888.00 2013-05-26 09:52:53.000 146 12538.58 114.45 54751.85 88888.00 2013-05-26 09:52:53.125 146 12538.58 114.45 54751.85 88888.00 2013-05-26 09:52:53.250 146 12538.52 114.45 54751.88 88888.00 2013-05-26 09:52:53.375 146 12538.48 114.47 54751.90 88888.00 2013-05-26 09:52:53.500 146 12538.50 114.50 54751.93 88888.00 2013-05-26 09:52:53.625 146 12538.55 114.50 54751.90 88888.00 2013-05-26 09:52:53.750 146 12538.50 114.53 54751.90 88888.00 2013-05-26 09:52:53.875 146 12538.48 114.55 54751.93 88888.00 2013-05-26 09:52:54.000 146 12538.45 114.55 54751.93 88888.00 2013-05-26 09:52:54.125 146 12538.45 114.53 54751.93 88888.00 2013-05-26 09:52:54.250 146 12538.40 114.53 54751.95 88888.00 2013-05-26 09:52:54.375 146 12538.33 114.53 54751.95 88888.00 2013-05-26 09:52:54.500 146 12538.27 114.55 54751.97 88888.00 2013-05-26 09:52:54.625 146 12538.23 114.58 54752.00 88888.00 2013-05-26 09:52:54.750 146 12538.30 114.62 54752.03 88888.00 2013-05-26 09:52:54.875 146 12538.33 114.67 54752.07 88888.00 2013-05-26 09:52:55.000 146 12538.33 114.65 54752.07 88888.00 2013-05-26 09:52:55.125 146 12538.25 114.65 54752.07 88888.00 2013-05-26 09:52:55.250 146 12538.20 114.65 54752.07 88888.00 2013-05-26 09:52:55.375 146 12538.17 114.65 54752.05 88888.00 2013-05-26 09:52:55.500 146 12538.15 114.62 54752.05 88888.00 2013-05-26 09:52:55.625 146 12538.10 114.65 54752.07 88888.00 2013-05-26 09:52:55.750 146 12538.10 114.65 54752.07 88888.00 2013-05-26 09:52:55.875 146 12538.12 114.65 54752.10 88888.00 2013-05-26 09:52:56.000 146 12538.12 114.65 54752.10 88888.00 2013-05-26 09:52:56.125 146 12538.15 114.70 54752.12 88888.00 2013-05-26 09:52:56.250 146 12538.12 114.70 54752.12 88888.00 2013-05-26 09:52:56.375 146 12538.08 114.62 54752.10 88888.00 2013-05-26 09:52:56.500 146 12538.00 114.60 54752.12 88888.00 2013-05-26 09:52:56.625 146 12537.98 114.65 54752.18 88888.00 2013-05-26 09:52:56.750 146 12537.95 114.60 54752.20 88888.00 2013-05-26 09:52:56.875 146 12537.90 114.58 54752.20 88888.00 2013-05-26 09:52:57.000 146 12537.92 114.60 54752.22 88888.00 2013-05-26 09:52:57.125 146 12537.98 114.62 54752.22 88888.00 2013-05-26 09:52:57.250 146 12537.95 114.58 54752.25 88888.00 2013-05-26 09:52:57.375 146 12537.95 114.55 54752.28 88888.00 2013-05-26 09:52:57.500 146 12537.95 114.55 54752.28 88888.00 2013-05-26 09:52:57.625 146 12537.88 114.47 54752.22 88888.00 2013-05-26 09:52:57.750 146 12537.85 114.45 54752.30 88888.00 2013-05-26 09:52:57.875 146 12537.85 114.42 54752.35 88888.00 2013-05-26 09:52:58.000 146 12537.85 114.42 54752.35 88888.00 2013-05-26 09:52:58.125 146 12537.85 114.40 54752.38 88888.00 2013-05-26 09:52:58.250 146 12537.85 114.40 54752.38 88888.00 2013-05-26 09:52:58.375 146 12537.90 114.38 54752.38 88888.00 2013-05-26 09:52:58.500 146 12537.95 114.38 54752.38 88888.00 2013-05-26 09:52:58.625 146 12537.90 114.35 54752.35 88888.00 2013-05-26 09:52:58.750 146 12537.92 114.33 54752.38 88888.00 2013-05-26 09:52:58.875 146 12537.90 114.30 54752.38 88888.00 2013-05-26 09:52:59.000 146 12537.83 114.28 54752.40 88888.00 2013-05-26 09:52:59.125 146 12537.83 114.25 54752.43 88888.00 2013-05-26 09:52:59.250 146 12537.85 114.22 54752.43 88888.00 2013-05-26 09:52:59.375 146 12537.95 114.22 54752.43 88888.00 2013-05-26 09:52:59.500 146 12537.95 114.17 54752.43 88888.00 2013-05-26 09:52:59.625 146 12537.98 114.17 54752.47 88888.00 2013-05-26 09:52:59.750 146 12538.02 114.12 54752.47 88888.00 2013-05-26 09:52:59.875 146 12538.08 114.10 54752.45 88888.00 2013-05-26 09:53:00.000 146 12538.15 114.08 54752.47 88888.00 2013-05-26 09:53:00.125 146 12538.23 114.08 54752.47 88888.00 2013-05-26 09:53:00.250 146 12538.17 114.05 54752.47 88888.00 2013-05-26 09:53:00.375 146 12538.20 114.00 54752.50 88888.00 2013-05-26 09:53:00.500 146 12538.25 114.00 54752.53 88888.00 2013-05-26 09:53:00.625 146 12538.27 113.95 54752.47 88888.00 2013-05-26 09:53:00.750 146 12538.27 113.92 54752.50 88888.00 2013-05-26 09:53:00.875 146 12538.23 113.95 54752.55 88888.00 2013-05-26 09:53:01.000 146 12538.25 113.95 54752.55 88888.00 2013-05-26 09:53:01.125 146 12538.27 113.95 54752.55 88888.00 2013-05-26 09:53:01.250 146 12538.27 113.88 54752.55 88888.00 2013-05-26 09:53:01.375 146 12538.33 113.90 54752.53 88888.00 2013-05-26 09:53:01.500 146 12538.35 113.97 54752.55 88888.00 2013-05-26 09:53:01.625 146 12538.38 113.92 54752.50 88888.00 2013-05-26 09:53:01.750 146 12538.38 113.97 54752.53 88888.00 2013-05-26 09:53:01.875 146 12538.38 113.97 54752.53 88888.00 2013-05-26 09:53:02.000 146 12538.35 113.97 54752.50 88888.00 2013-05-26 09:53:02.125 146 12538.30 113.97 54752.47 88888.00 2013-05-26 09:53:02.250 146 12538.27 113.95 54752.50 88888.00 2013-05-26 09:53:02.375 146 12538.35 113.97 54752.53 88888.00 2013-05-26 09:53:02.500 146 12538.35 113.97 54752.55 88888.00 2013-05-26 09:53:02.625 146 12538.27 113.97 54752.55 88888.00 2013-05-26 09:53:02.750 146 12538.27 114.00 54752.53 88888.00 2013-05-26 09:53:02.875 146 12538.25 114.03 54752.55 88888.00 2013-05-26 09:53:03.000 146 12538.25 114.03 54752.53 88888.00 2013-05-26 09:53:03.125 146 12538.23 114.03 54752.53 88888.00 2013-05-26 09:53:03.250 146 12538.27 114.08 54752.55 88888.00 2013-05-26 09:53:03.375 146 12538.25 114.10 54752.55 88888.00 2013-05-26 09:53:03.500 146 12538.25 114.10 54752.57 88888.00 2013-05-26 09:53:03.625 146 12538.25 114.15 54752.60 88888.00 2013-05-26 09:53:03.750 146 12538.23 114.20 54752.60 88888.00 2013-05-26 09:53:03.875 146 12538.25 114.20 54752.60 88888.00 2013-05-26 09:53:04.000 146 12538.27 114.17 54752.55 88888.00 2013-05-26 09:53:04.125 146 12538.30 114.17 54752.57 88888.00 2013-05-26 09:53:04.250 146 12538.30 114.20 54752.60 88888.00 2013-05-26 09:53:04.375 146 12538.30 114.28 54752.65 88888.00 2013-05-26 09:53:04.500 146 12538.33 114.30 54752.65 88888.00 2013-05-26 09:53:04.625 146 12538.30 114.30 54752.62 88888.00 2013-05-26 09:53:04.750 146 12538.27 114.33 54752.65 88888.00 2013-05-26 09:53:04.875 146 12538.33 114.35 54752.65 88888.00 2013-05-26 09:53:05.000 146 12538.35 114.38 54752.65 88888.00 2013-05-26 09:53:05.125 146 12538.33 114.38 54752.65 88888.00 2013-05-26 09:53:05.250 146 12538.35 114.38 54752.65 88888.00 2013-05-26 09:53:05.375 146 12538.35 114.40 54752.62 88888.00 2013-05-26 09:53:05.500 146 12538.40 114.47 54752.65 88888.00 2013-05-26 09:53:05.625 146 12538.38 114.47 54752.62 88888.00 2013-05-26 09:53:05.750 146 12538.35 114.47 54752.65 88888.00 2013-05-26 09:53:05.875 146 12538.40 114.47 54752.57 88888.00 2013-05-26 09:53:06.000 146 12538.48 114.50 54752.60 88888.00 2013-05-26 09:53:06.125 146 12538.55 114.60 54752.65 88888.00 2013-05-26 09:53:06.250 146 12538.45 114.60 54752.62 88888.00 2013-05-26 09:53:06.375 146 12538.50 114.62 54752.60 88888.00 2013-05-26 09:53:06.500 146 12538.55 114.62 54752.62 88888.00 2013-05-26 09:53:06.625 146 12538.55 114.62 54752.65 88888.00 2013-05-26 09:53:06.750 146 12538.60 114.62 54752.62 88888.00 2013-05-26 09:53:06.875 146 12538.67 114.62 54752.65 88888.00 2013-05-26 09:53:07.000 146 12538.75 114.65 54752.65 88888.00 2013-05-26 09:53:07.125 146 12538.77 114.65 54752.62 88888.00 2013-05-26 09:53:07.250 146 12538.75 114.65 54752.62 88888.00 2013-05-26 09:53:07.375 146 12538.70 114.67 54752.65 88888.00 2013-05-26 09:53:07.500 146 12538.70 114.70 54752.68 88888.00 2013-05-26 09:53:07.625 146 12538.77 114.70 54752.70 88888.00 2013-05-26 09:53:07.750 146 12538.90 114.75 54752.65 88888.00 2013-05-26 09:53:07.875 146 12538.92 114.78 54752.65 88888.00 2013-05-26 09:53:08.000 146 12538.98 114.78 54752.68 88888.00 2013-05-26 09:53:08.125 146 12539.08 114.83 54752.70 88888.00 2013-05-26 09:53:08.250 146 12539.12 114.75 54752.68 88888.00 2013-05-26 09:53:08.375 146 12539.08 114.75 54752.65 88888.00 2013-05-26 09:53:08.500 146 12539.08 114.78 54752.68 88888.00 2013-05-26 09:53:08.625 146 12539.15 114.83 54752.70 88888.00 2013-05-26 09:53:08.750 146 12539.17 114.83 54752.72 88888.00 2013-05-26 09:53:08.875 146 12539.17 114.78 54752.70 88888.00 2013-05-26 09:53:09.000 146 12539.17 114.80 54752.70 88888.00 2013-05-26 09:53:09.125 146 12539.23 114.83 54752.72 88888.00 2013-05-26 09:53:09.250 146 12539.23 114.88 54752.72 88888.00 2013-05-26 09:53:09.375 146 12539.30 114.83 54752.70 88888.00 2013-05-26 09:53:09.500 146 12539.33 114.83 54752.72 88888.00 2013-05-26 09:53:09.625 146 12539.35 114.88 54752.75 88888.00 2013-05-26 09:53:09.750 146 12539.40 114.92 54752.72 88888.00 2013-05-26 09:53:09.875 146 12539.38 114.90 54752.70 88888.00 2013-05-26 09:53:10.000 146 12539.40 114.90 54752.72 88888.00 2013-05-26 09:53:10.125 146 12539.45 114.95 54752.75 88888.00 2013-05-26 09:53:10.250 146 12539.48 114.95 54752.75 88888.00 2013-05-26 09:53:10.375 146 12539.52 114.97 54752.75 88888.00 2013-05-26 09:53:10.500 146 12539.50 114.92 54752.75 88888.00 2013-05-26 09:53:10.625 146 12539.42 114.97 54752.75 88888.00 2013-05-26 09:53:10.750 146 12539.45 114.97 54752.75 88888.00 2013-05-26 09:53:10.875 146 12539.58 115.00 54752.75 88888.00 2013-05-26 09:53:11.000 146 12539.58 114.97 54752.72 88888.00 2013-05-26 09:53:11.125 146 12539.62 115.03 54752.75 88888.00 2013-05-26 09:53:11.250 146 12539.67 115.03 54752.75 88888.00 2013-05-26 09:53:11.375 146 12539.67 115.05 54752.78 88888.00 2013-05-26 09:53:11.500 146 12539.60 115.10 54752.78 88888.00 2013-05-26 09:53:11.625 146 12539.60 115.12 54752.75 88888.00 2013-05-26 09:53:11.750 146 12539.67 115.10 54752.75 88888.00 2013-05-26 09:53:11.875 146 12539.75 115.10 54752.75 88888.00 2013-05-26 09:53:12.000 146 12539.77 115.08 54752.75 88888.00 2013-05-26 09:53:12.125 146 12539.77 115.12 54752.75 88888.00 2013-05-26 09:53:12.250 146 12539.80 115.12 54752.75 88888.00 2013-05-26 09:53:12.375 146 12539.83 115.10 54752.72 88888.00 2013-05-26 09:53:12.500 146 12539.83 115.12 54752.75 88888.00 2013-05-26 09:53:12.625 146 12539.83 115.08 54752.72 88888.00 2013-05-26 09:53:12.750 146 12539.88 115.10 54752.72 88888.00 2013-05-26 09:53:12.875 146 12539.95 115.15 54752.75 88888.00 2013-05-26 09:53:13.000 146 12539.98 115.12 54752.72 88888.00 2013-05-26 09:53:13.125 146 12539.95 115.05 54752.70 88888.00 2013-05-26 09:53:13.250 146 12539.88 115.08 54752.72 88888.00 2013-05-26 09:53:13.375 146 12539.92 115.10 54752.72 88888.00 2013-05-26 09:53:13.500 146 12539.98 115.12 54752.70 88888.00 2013-05-26 09:53:13.625 146 12540.00 115.15 54752.68 88888.00 2013-05-26 09:53:13.750 146 12540.08 115.12 54752.68 88888.00 2013-05-26 09:53:13.875 146 12540.20 115.12 54752.65 88888.00 2013-05-26 09:53:14.000 146 12540.25 115.10 54752.65 88888.00 2013-05-26 09:53:14.125 146 12540.23 115.10 54752.65 88888.00 2013-05-26 09:53:14.250 146 12540.20 115.17 54752.68 88888.00 2013-05-26 09:53:14.375 146 12540.20 115.17 54752.62 88888.00 2013-05-26 09:53:14.500 146 12540.20 115.20 54752.62 88888.00 2013-05-26 09:53:14.625 146 12540.25 115.25 54752.62 88888.00 2013-05-26 09:53:14.750 146 12540.30 115.25 54752.60 88888.00 2013-05-26 09:53:14.875 146 12540.38 115.28 54752.60 88888.00 2013-05-26 09:53:15.000 146 12540.40 115.38 54752.62 88888.00 2013-05-26 09:53:15.125 146 12540.45 115.42 54752.62 88888.00 2013-05-26 09:53:15.250 146 12540.45 115.47 54752.62 88888.00 2013-05-26 09:53:15.375 146 12540.52 115.53 54752.60 88888.00 2013-05-26 09:53:15.500 146 12540.52 115.55 54752.57 88888.00 2013-05-26 09:53:15.625 146 12540.55 115.60 54752.57 88888.00 2013-05-26 09:53:15.750 146 12540.60 115.65 54752.57 88888.00 2013-05-26 09:53:15.875 146 12540.62 115.70 54752.57 88888.00 2013-05-26 09:53:16.000 146 12540.62 115.78 54752.55 88888.00 2013-05-26 09:53:16.125 146 12540.65 115.85 54752.55 88888.00 2013-05-26 09:53:16.250 146 12540.67 115.92 54752.57 88888.00 2013-05-26 09:53:16.375 146 12540.73 115.95 54752.55 88888.00 2013-05-26 09:53:16.500 146 12540.77 116.00 54752.60 88888.00 2013-05-26 09:53:16.625 146 12540.85 116.05 54752.60 88888.00 2013-05-26 09:53:16.750 146 12540.88 116.12 54752.60 88888.00 2013-05-26 09:53:16.875 146 12540.88 116.15 54752.60 88888.00 2013-05-26 09:53:17.000 146 12540.88 116.22 54752.57 88888.00 2013-05-26 09:53:17.125 146 12540.90 116.28 54752.57 88888.00 2013-05-26 09:53:17.250 146 12540.95 116.38 54752.65 88888.00 2013-05-26 09:53:17.375 146 12541.02 116.45 54752.68 88888.00 2013-05-26 09:53:17.500 146 12540.92 116.50 54752.68 88888.00 2013-05-26 09:53:17.625 146 12540.85 116.55 54752.65 88888.00 2013-05-26 09:53:17.750 146 12540.88 116.67 54752.62 88888.00 2013-05-26 09:53:17.875 146 12540.92 116.75 54752.70 88888.00 2013-05-26 09:53:18.000 146 12540.95 116.80 54752.68 88888.00 2013-05-26 09:53:18.125 146 12540.98 116.85 54752.68 88888.00 2013-05-26 09:53:18.250 146 12540.90 116.92 54752.72 88888.00 2013-05-26 09:53:18.375 146 12540.85 117.00 54752.75 88888.00 2013-05-26 09:53:18.500 146 12540.85 117.08 54752.78 88888.00 2013-05-26 09:53:18.625 146 12540.85 117.15 54752.78 88888.00 2013-05-26 09:53:18.750 146 12540.88 117.22 54752.78 88888.00 2013-05-26 09:53:18.875 146 12540.90 117.33 54752.78 88888.00 2013-05-26 09:53:19.000 146 12540.85 117.38 54752.78 88888.00 2013-05-26 09:53:19.125 146 12540.77 117.47 54752.80 88888.00 2013-05-26 09:53:19.250 146 12540.77 117.55 54752.82 88888.00 2013-05-26 09:53:19.375 146 12540.80 117.60 54752.88 88888.00 2013-05-26 09:53:19.500 146 12540.77 117.67 54752.88 88888.00 2013-05-26 09:53:19.625 146 12540.77 117.72 54752.90 88888.00 2013-05-26 09:53:19.750 146 12540.75 117.83 54752.93 88888.00 2013-05-26 09:53:19.875 146 12540.73 117.88 54752.93 88888.00 2013-05-26 09:53:20.000 146 12540.70 117.95 54752.93 88888.00 2013-05-26 09:53:20.125 146 12540.70 118.03 54752.95 88888.00 2013-05-26 09:53:20.250 146 12540.67 118.08 54752.97 88888.00 2013-05-26 09:53:20.375 146 12540.65 118.08 54753.00 88888.00 2013-05-26 09:53:20.500 146 12540.67 118.15 54753.03 88888.00 2013-05-26 09:53:20.625 146 12540.67 118.28 54753.05 88888.00 2013-05-26 09:53:20.750 146 12540.67 118.38 54753.10 88888.00 2013-05-26 09:53:20.875 146 12540.70 118.38 54753.10 88888.00 2013-05-26 09:53:21.000 146 12540.73 118.40 54753.10 88888.00 2013-05-26 09:53:21.125 146 12540.67 118.42 54753.18 88888.00 2013-05-26 09:53:21.250 146 12540.60 118.50 54753.20 88888.00 2013-05-26 09:53:21.375 146 12540.67 118.55 54753.22 88888.00 2013-05-26 09:53:21.500 146 12540.73 118.60 54753.25 88888.00 2013-05-26 09:53:21.625 146 12540.75 118.70 54753.28 88888.00 2013-05-26 09:53:21.750 146 12540.70 118.75 54753.28 88888.00 2013-05-26 09:53:21.875 146 12540.65 118.78 54753.25 88888.00 2013-05-26 09:53:22.000 146 12540.67 118.83 54753.30 88888.00 2013-05-26 09:53:22.125 146 12540.67 118.85 54753.32 88888.00 2013-05-26 09:53:22.250 146 12540.73 118.97 54753.38 88888.00 2013-05-26 09:53:22.375 146 12540.77 119.10 54753.43 88888.00 2013-05-26 09:53:22.500 146 12540.77 119.12 54753.40 88888.00 2013-05-26 09:53:22.625 146 12540.75 119.15 54753.38 88888.00 2013-05-26 09:53:22.750 146 12540.77 119.22 54753.40 88888.00 2013-05-26 09:53:22.875 146 12540.75 119.28 54753.43 88888.00 2013-05-26 09:53:23.000 146 12540.75 119.35 54753.43 88888.00 2013-05-26 09:53:23.125 146 12540.70 119.45 54753.47 88888.00 2013-05-26 09:53:23.250 146 12540.62 119.53 54753.47 88888.00 2013-05-26 09:53:23.375 146 12540.62 119.62 54753.47 88888.00 2013-05-26 09:53:23.500 146 12540.62 119.75 54753.53 88888.00 2013-05-26 09:53:23.625 146 12540.58 119.80 54753.53 88888.00 2013-05-26 09:53:23.750 146 12540.55 119.85 54753.50 88888.00 2013-05-26 09:53:23.875 146 12540.45 119.95 54753.55 88888.00 2013-05-26 09:53:24.000 146 12540.45 120.05 54753.55 88888.00 2013-05-26 09:53:24.125 146 12540.42 120.17 54753.57 88888.00 2013-05-26 09:53:24.250 146 12540.35 120.20 54753.57 88888.00 2013-05-26 09:53:24.375 146 12540.35 120.28 54753.60 88888.00 2013-05-26 09:53:24.500 146 12540.35 120.40 54753.60 88888.00 2013-05-26 09:53:24.625 146 12540.27 120.47 54753.60 88888.00 2013-05-26 09:53:24.750 146 12540.17 120.50 54753.60 88888.00 2013-05-26 09:53:24.875 146 12540.10 120.60 54753.62 88888.00 2013-05-26 09:53:25.000 146 12540.05 120.70 54753.60 88888.00 2013-05-26 09:53:25.125 146 12540.02 120.72 54753.62 88888.00 2013-05-26 09:53:25.250 146 12539.95 120.80 54753.65 88888.00 2013-05-26 09:53:25.375 146 12539.92 120.85 54753.65 88888.00 2013-05-26 09:53:25.500 146 12539.85 120.92 54753.70 88888.00 2013-05-26 09:53:25.625 146 12539.80 121.03 54753.72 88888.00 2013-05-26 09:53:25.750 146 12539.77 121.08 54753.70 88888.00 2013-05-26 09:53:25.875 146 12539.73 121.12 54753.70 88888.00 2013-05-26 09:53:26.000 146 12539.65 121.17 54753.72 88888.00 2013-05-26 09:53:26.125 146 12539.58 121.33 54753.78 88888.00 2013-05-26 09:53:26.250 146 12539.52 121.35 54753.78 88888.00 2013-05-26 09:53:26.375 146 12539.48 121.42 54753.80 88888.00 2013-05-26 09:53:26.500 146 12539.38 121.50 54753.85 88888.00 2013-05-26 09:53:26.625 146 12539.30 121.55 54753.85 88888.00 2013-05-26 09:53:26.750 146 12539.20 121.58 54753.85 88888.00 2013-05-26 09:53:26.875 146 12539.20 121.65 54753.90 88888.00 2013-05-26 09:53:27.000 146 12539.17 121.65 54753.90 88888.00 2013-05-26 09:53:27.125 146 12539.05 121.70 54753.97 88888.00 2013-05-26 09:53:27.250 146 12539.00 121.75 54753.97 88888.00 2013-05-26 09:53:27.375 146 12538.98 121.78 54754.00 88888.00 2013-05-26 09:53:27.500 146 12538.90 121.80 54754.00 88888.00 2013-05-26 09:53:27.625 146 12538.75 121.80 54753.97 88888.00 2013-05-26 09:53:27.750 146 12538.70 121.83 54754.00 88888.00 2013-05-26 09:53:27.875 146 12538.70 121.85 54754.03 88888.00 2013-05-26 09:53:28.000 146 12538.67 121.85 54754.07 88888.00 2013-05-26 09:53:28.125 146 12538.65 121.85 54754.12 88888.00 2013-05-26 09:53:28.250 146 12538.55 121.80 54754.15 88888.00 2013-05-26 09:53:28.375 146 12538.52 121.75 54754.12 88888.00 2013-05-26 09:53:28.500 146 12538.50 121.78 54754.15 88888.00 2013-05-26 09:53:28.625 146 12538.42 121.78 54754.15 88888.00 2013-05-26 09:53:28.750 146 12538.38 121.75 54754.18 88888.00 2013-05-26 09:53:28.875 146 12538.42 121.72 54754.18 88888.00 2013-05-26 09:53:29.000 146 12538.42 121.65 54754.20 88888.00 2013-05-26 09:53:29.125 146 12538.45 121.60 54754.22 88888.00 2013-05-26 09:53:29.250 146 12538.42 121.58 54754.25 88888.00 2013-05-26 09:53:29.375 146 12538.40 121.58 54754.28 88888.00 2013-05-26 09:53:29.500 146 12538.40 121.53 54754.28 88888.00 2013-05-26 09:53:29.625 146 12538.45 121.45 54754.32 88888.00 2013-05-26 09:53:29.750 146 12538.40 121.45 54754.32 88888.00 2013-05-26 09:53:29.875 146 12538.40 121.42 54754.35 88888.00 2013-05-26 09:53:30.000 146 12538.45 121.38 54754.35 88888.00 2013-05-26 09:53:30.125 146 12538.45 121.33 54754.38 88888.00 2013-05-26 09:53:30.250 146 12538.45 121.33 54754.40 88888.00 2013-05-26 09:53:30.375 146 12538.50 121.35 54754.50 88888.00 2013-05-26 09:53:30.500 146 12538.48 121.25 54754.45 88888.00 2013-05-26 09:53:30.625 146 12538.55 121.20 54754.47 88888.00 2013-05-26 09:53:30.750 146 12538.55 121.17 54754.53 88888.00 2013-05-26 09:53:30.875 146 12538.52 121.10 54754.50 88888.00 2013-05-26 09:53:31.000 146 12538.60 121.10 54754.50 88888.00 2013-05-26 09:53:31.125 146 12538.58 121.05 54754.57 88888.00 2013-05-26 09:53:31.250 146 12538.55 121.03 54754.60 88888.00 2013-05-26 09:53:31.375 146 12538.62 121.00 54754.57 88888.00 2013-05-26 09:53:31.500 146 12538.70 121.00 54754.57 88888.00 2013-05-26 09:53:31.625 146 12538.75 120.90 54754.57 88888.00 2013-05-26 09:53:31.750 146 12538.80 120.88 54754.57 88888.00 2013-05-26 09:53:31.875 146 12538.90 120.85 54754.60 88888.00 2013-05-26 09:53:32.000 146 12539.05 120.85 54754.62 88888.00 2013-05-26 09:53:32.125 146 12539.15 120.85 54754.65 88888.00 2013-05-26 09:53:32.250 146 12539.17 120.80 54754.62 88888.00 2013-05-26 09:53:32.375 146 12539.23 120.75 54754.60 88888.00 2013-05-26 09:53:32.500 146 12539.38 120.72 54754.60 88888.00 2013-05-26 09:53:32.625 146 12539.50 120.72 54754.62 88888.00 2013-05-26 09:53:32.750 146 12539.58 120.72 54754.62 88888.00 2013-05-26 09:53:32.875 146 12539.62 120.70 54754.62 88888.00 2013-05-26 09:53:33.000 146 12539.67 120.72 54754.68 88888.00 2013-05-26 09:53:33.125 146 12539.75 120.75 54754.65 88888.00 2013-05-26 09:53:33.250 146 12539.90 120.72 54754.65 88888.00 2013-05-26 09:53:33.375 146 12539.98 120.70 54754.60 88888.00 2013-05-26 09:53:33.500 146 12540.08 120.72 54754.62 88888.00 2013-05-26 09:53:33.625 146 12540.23 120.78 54754.65 88888.00 2013-05-26 09:53:33.750 146 12540.38 120.83 54754.68 88888.00 2013-05-26 09:53:33.875 146 12540.48 120.83 54754.68 88888.00 2013-05-26 09:53:34.000 146 12540.55 120.83 54754.65 88888.00 2013-05-26 09:53:34.125 146 12540.60 120.85 54754.65 88888.00 2013-05-26 09:53:34.250 146 12540.65 120.88 54754.70 88888.00 2013-05-26 09:53:34.375 146 12540.77 120.90 54754.70 88888.00 2013-05-26 09:53:34.500 146 12540.85 120.92 54754.68 88888.00 2013-05-26 09:53:34.625 146 12540.90 120.97 54754.65 88888.00 2013-05-26 09:53:34.750 146 12540.92 121.05 54754.68 88888.00 2013-05-26 09:53:34.875 146 12541.00 121.05 54754.62 88888.00 2013-05-26 09:53:35.000 146 12541.08 121.08 54754.60 88888.00 2013-05-26 09:53:35.125 146 12541.12 121.12 54754.62 88888.00 2013-05-26 09:53:35.250 146 12541.17 121.17 54754.68 88888.00 2013-05-26 09:53:35.375 146 12541.27 121.20 54754.68 88888.00 2013-05-26 09:53:35.500 146 12541.38 121.25 54754.68 88888.00 2013-05-26 09:53:35.625 146 12541.45 121.28 54754.70 88888.00 2013-05-26 09:53:35.750 146 12541.48 121.28 54754.68 88888.00 2013-05-26 09:53:35.875 146 12541.50 121.33 54754.62 88888.00 2013-05-26 09:53:36.000 146 12541.55 121.33 54754.65 88888.00 2013-05-26 09:53:36.125 146 12541.55 121.38 54754.68 88888.00 2013-05-26 09:53:36.250 146 12541.52 121.35 54754.68 88888.00 2013-05-26 09:53:36.375 146 12541.55 121.35 54754.68 88888.00 2013-05-26 09:53:36.500 146 12541.60 121.38 54754.70 88888.00 2013-05-26 09:53:36.625 146 12541.60 121.38 54754.75 88888.00 2013-05-26 09:53:36.750 146 12541.65 121.38 54754.70 88888.00 2013-05-26 09:53:36.875 146 12541.67 121.35 54754.72 88888.00 2013-05-26 09:53:37.000 146 12541.73 121.38 54754.75 88888.00 2013-05-26 09:53:37.125 146 12541.70 121.35 54754.78 88888.00 2013-05-26 09:53:37.250 146 12541.73 121.38 54754.80 88888.00 2013-05-26 09:53:37.375 146 12541.75 121.40 54754.80 88888.00 2013-05-26 09:53:37.500 146 12541.80 121.38 54754.80 88888.00 2013-05-26 09:53:37.625 146 12541.77 121.33 54754.78 88888.00 2013-05-26 09:53:37.750 146 12541.73 121.30 54754.85 88888.00 2013-05-26 09:53:37.875 146 12541.77 121.30 54754.90 88888.00 2013-05-26 09:53:38.000 146 12541.85 121.28 54754.93 88888.00 2013-05-26 09:53:38.125 146 12541.88 121.25 54754.97 88888.00 2013-05-26 09:53:38.250 146 12541.85 121.17 54754.95 88888.00 2013-05-26 09:53:38.375 146 12541.85 121.17 54754.95 88888.00 2013-05-26 09:53:38.500 146 12541.80 121.12 54754.95 88888.00 2013-05-26 09:53:38.625 146 12541.83 121.12 54754.95 88888.00 2013-05-26 09:53:38.750 146 12541.83 121.12 54754.97 88888.00 2013-05-26 09:53:38.875 146 12541.80 121.08 54755.00 88888.00 2013-05-26 09:53:39.000 146 12541.80 121.03 54755.00 88888.00 2013-05-26 09:53:39.125 146 12541.85 121.05 54755.05 88888.00 2013-05-26 09:53:39.250 146 12541.88 121.05 54755.10 88888.00 2013-05-26 09:53:39.375 146 12541.85 121.00 54755.10 88888.00 2013-05-26 09:53:39.500 146 12541.88 120.90 54755.10 88888.00 2013-05-26 09:53:39.625 146 12541.92 120.92 54755.12 88888.00 2013-05-26 09:53:39.750 146 12541.95 120.90 54755.12 88888.00 2013-05-26 09:53:39.875 146 12541.83 120.88 54755.15 88888.00 2013-05-26 09:53:40.000 146 12541.80 120.83 54755.15 88888.00 2013-05-26 09:53:40.125 146 12541.88 120.83 54755.15 88888.00 2013-05-26 09:53:40.250 146 12541.95 120.80 54755.18 88888.00 2013-05-26 09:53:40.375 146 12541.98 120.78 54755.20 88888.00 2013-05-26 09:53:40.500 146 12541.98 120.75 54755.22 88888.00 2013-05-26 09:53:40.625 146 12541.98 120.70 54755.22 88888.00 2013-05-26 09:53:40.750 146 12542.00 120.70 54755.22 88888.00 2013-05-26 09:53:40.875 146 12542.10 120.67 54755.25 88888.00 2013-05-26 09:53:41.000 146 12542.12 120.62 54755.22 88888.00 2013-05-26 09:53:41.125 146 12542.15 120.65 54755.28 88888.00 2013-05-26 09:53:41.250 146 12542.20 120.60 54755.28 88888.00 2013-05-26 09:53:41.375 146 12542.23 120.60 54755.28 88888.00 2013-05-26 09:53:41.500 146 12542.23 120.62 54755.28 88888.00 2013-05-26 09:53:41.625 146 12542.30 120.65 54755.30 88888.00 2013-05-26 09:53:41.750 146 12542.33 120.67 54755.32 88888.00 2013-05-26 09:53:41.875 146 12542.38 120.72 54755.35 88888.00 2013-05-26 09:53:42.000 146 12542.38 120.72 54755.32 88888.00 2013-05-26 09:53:42.125 146 12542.42 120.70 54755.35 88888.00 2013-05-26 09:53:42.250 146 12542.52 120.67 54755.35 88888.00 2013-05-26 09:53:42.375 146 12542.65 120.70 54755.35 88888.00 2013-05-26 09:53:42.500 146 12542.67 120.70 54755.38 88888.00 2013-05-26 09:53:42.625 146 12542.65 120.70 54755.38 88888.00 2013-05-26 09:53:42.750 146 12542.65 120.67 54755.40 88888.00 2013-05-26 09:53:42.875 146 12542.62 120.65 54755.40 88888.00 2013-05-26 09:53:43.000 146 12542.62 120.62 54755.45 88888.00 2013-05-26 09:53:43.125 146 12542.65 120.65 54755.50 88888.00 2013-05-26 09:53:43.250 146 12542.65 120.60 54755.50 88888.00 2013-05-26 09:53:43.375 146 12542.67 120.58 54755.50 88888.00 2013-05-26 09:53:43.500 146 12542.70 120.58 54755.50 88888.00 2013-05-26 09:53:43.625 146 12542.73 120.58 54755.50 88888.00 2013-05-26 09:53:43.750 146 12542.70 120.53 54755.50 88888.00 2013-05-26 09:53:43.875 146 12542.65 120.47 54755.53 88888.00 2013-05-26 09:53:44.000 146 12542.62 120.45 54755.53 88888.00 2013-05-26 09:53:44.125 146 12542.62 120.42 54755.53 88888.00 2013-05-26 09:53:44.250 146 12542.62 120.35 54755.53 88888.00 2013-05-26 09:53:44.375 146 12542.65 120.30 54755.57 88888.00 2013-05-26 09:53:44.500 146 12542.60 120.30 54755.60 88888.00 2013-05-26 09:53:44.625 146 12542.60 120.20 54755.60 88888.00 2013-05-26 09:53:44.750 146 12542.60 120.17 54755.62 88888.00 2013-05-26 09:53:44.875 146 12542.52 120.15 54755.65 88888.00 2013-05-26 09:53:45.000 146 12542.45 120.08 54755.62 88888.00 2013-05-26 09:53:45.125 146 12542.40 120.03 54755.65 88888.00 2013-05-26 09:53:45.250 146 12542.48 119.95 54755.68 88888.00 2013-05-26 09:53:45.375 146 12542.48 119.92 54755.68 88888.00 2013-05-26 09:53:45.500 146 12542.40 119.90 54755.70 88888.00 2013-05-26 09:53:45.625 146 12542.38 119.85 54755.72 88888.00 2013-05-26 09:53:45.750 146 12542.38 119.83 54755.72 88888.00 2013-05-26 09:53:45.875 146 12542.40 119.85 54755.78 88888.00 2013-05-26 09:53:46.000 146 12542.40 119.78 54755.80 88888.00 2013-05-26 09:53:46.125 146 12542.38 119.72 54755.85 88888.00 2013-05-26 09:53:46.250 146 12542.27 119.70 54755.85 88888.00 2013-05-26 09:53:46.375 146 12542.33 119.70 54755.85 88888.00 2013-05-26 09:53:46.500 146 12542.38 119.67 54755.85 88888.00 2013-05-26 09:53:46.625 146 12542.38 119.65 54755.90 88888.00 2013-05-26 09:53:46.750 146 12542.35 119.65 54755.93 88888.00 2013-05-26 09:53:46.875 146 12542.38 119.67 54755.95 88888.00 2013-05-26 09:53:47.000 146 12542.27 119.67 54755.95 88888.00 2013-05-26 09:53:47.125 146 12542.20 119.67 54755.97 88888.00 2013-05-26 09:53:47.250 146 12542.12 119.67 54755.97 88888.00 2013-05-26 09:53:47.375 146 12542.17 119.65 54756.00 88888.00 2013-05-26 09:53:47.500 146 12542.15 119.62 54755.97 88888.00 2013-05-26 09:53:47.625 146 12542.12 119.70 54756.03 88888.00 2013-05-26 09:53:47.750 146 12542.08 119.72 54756.05 88888.00 2013-05-26 09:53:47.875 146 12542.08 119.75 54756.05 88888.00 2013-05-26 09:53:48.000 146 12542.05 119.72 54756.07 88888.00 2013-05-26 09:53:48.125 146 12542.00 119.72 54756.07 88888.00 2013-05-26 09:53:48.250 146 12541.95 119.72 54756.10 88888.00 2013-05-26 09:53:48.375 146 12541.92 119.72 54756.07 88888.00 2013-05-26 09:53:48.500 146 12541.90 119.70 54756.07 88888.00 2013-05-26 09:53:48.625 146 12541.83 119.70 54756.15 88888.00 2013-05-26 09:53:48.750 146 12541.80 119.67 54756.18 88888.00 2013-05-26 09:53:48.875 146 12541.77 119.72 54756.20 88888.00 2013-05-26 09:53:49.000 146 12541.70 119.70 54756.20 88888.00 2013-05-26 09:53:49.125 146 12541.67 119.65 54756.20 88888.00 2013-05-26 09:53:49.250 146 12541.65 119.58 54756.20 88888.00 2013-05-26 09:53:49.375 146 12541.65 119.58 54756.25 88888.00 2013-05-26 09:53:49.500 146 12541.60 119.58 54756.32 88888.00 2013-05-26 09:53:49.625 146 12541.60 119.53 54756.32 88888.00 2013-05-26 09:53:49.750 146 12541.55 119.45 54756.35 88888.00 2013-05-26 09:53:49.875 146 12541.52 119.40 54756.35 88888.00 2013-05-26 09:53:50.000 146 12541.52 119.35 54756.32 88888.00 2013-05-26 09:53:50.125 146 12541.48 119.30 54756.32 88888.00 2013-05-26 09:53:50.250 146 12541.42 119.25 54756.40 88888.00 2013-05-26 09:53:50.375 146 12541.45 119.22 54756.40 88888.00 2013-05-26 09:53:50.500 146 12541.48 119.22 54756.43 88888.00 2013-05-26 09:53:50.625 146 12541.45 119.17 54756.43 88888.00 2013-05-26 09:53:50.750 146 12541.42 119.12 54756.45 88888.00 2013-05-26 09:53:50.875 146 12541.45 119.10 54756.45 88888.00 2013-05-26 09:53:51.000 146 12541.45 119.05 54756.47 88888.00 2013-05-26 09:53:51.125 146 12541.48 119.05 54756.53 88888.00 2013-05-26 09:53:51.250 146 12541.50 119.00 54756.53 88888.00 2013-05-26 09:53:51.375 146 12541.52 118.97 54756.55 88888.00 2013-05-26 09:53:51.500 146 12541.50 118.90 54756.53 88888.00 2013-05-26 09:53:51.625 146 12541.52 118.83 54756.53 88888.00 2013-05-26 09:53:51.750 146 12541.58 118.78 54756.55 88888.00 2013-05-26 09:53:51.875 146 12541.65 118.83 54756.60 88888.00 2013-05-26 09:53:52.000 146 12541.70 118.78 54756.55 88888.00 2013-05-26 09:53:52.125 146 12541.73 118.72 54756.57 88888.00 2013-05-26 09:53:52.250 146 12541.85 118.75 54756.62 88888.00 2013-05-26 09:53:52.375 146 12541.98 118.78 54756.65 88888.00 2013-05-26 09:53:52.500 146 12542.02 118.72 54756.60 88888.00 2013-05-26 09:53:52.625 146 12542.08 118.70 54756.60 88888.00 2013-05-26 09:53:52.750 146 12542.10 118.67 54756.60 88888.00 2013-05-26 09:53:52.875 146 12542.15 118.70 54756.62 88888.00 2013-05-26 09:53:53.000 146 12542.23 118.70 54756.65 88888.00 2013-05-26 09:53:53.125 146 12542.25 118.72 54756.65 88888.00 2013-05-26 09:53:53.250 146 12542.33 118.75 54756.62 88888.00 2013-05-26 09:53:53.375 146 12542.45 118.80 54756.62 88888.00 2013-05-26 09:53:53.500 146 12542.60 118.83 54756.65 88888.00 2013-05-26 09:53:53.625 146 12542.62 118.88 54756.65 88888.00 2013-05-26 09:53:53.750 146 12542.65 118.92 54756.65 88888.00 2013-05-26 09:53:53.875 146 12542.77 118.95 54756.65 88888.00 2013-05-26 09:53:54.000 146 12542.85 118.97 54756.60 88888.00 2013-05-26 09:53:54.125 146 12542.88 119.00 54756.60 88888.00 2013-05-26 09:53:54.250 146 12542.90 119.00 54756.62 88888.00 2013-05-26 09:53:54.375 146 12543.02 119.05 54756.62 88888.00 2013-05-26 09:53:54.500 146 12543.12 119.10 54756.62 88888.00 2013-05-26 09:53:54.625 146 12543.20 119.17 54756.65 88888.00 2013-05-26 09:53:54.750 146 12543.27 119.20 54756.62 88888.00 2013-05-26 09:53:54.875 146 12543.38 119.20 54756.62 88888.00 2013-05-26 09:53:55.000 146 12543.40 119.22 54756.60 88888.00 2013-05-26 09:53:55.125 146 12543.50 119.28 54756.65 88888.00 2013-05-26 09:53:55.250 146 12543.55 119.25 54756.62 88888.00 2013-05-26 09:53:55.375 146 12543.67 119.30 54756.60 88888.00 2013-05-26 09:53:55.500 146 12543.77 119.33 54756.57 88888.00 2013-05-26 09:53:55.625 146 12543.77 119.30 54756.57 88888.00 2013-05-26 09:53:55.750 146 12543.83 119.33 54756.57 88888.00 2013-05-26 09:53:55.875 146 12543.92 119.38 54756.60 88888.00 2013-05-26 09:53:56.000 146 12544.00 119.40 54756.60 88888.00 2013-05-26 09:53:56.125 146 12544.05 119.40 54756.57 88888.00 2013-05-26 09:53:56.250 146 12544.10 119.40 54756.60 88888.00 2013-05-26 09:53:56.375 146 12544.15 119.40 54756.62 88888.00 2013-05-26 09:53:56.500 146 12544.15 119.40 54756.57 88888.00 2013-05-26 09:53:56.625 146 12544.20 119.38 54756.57 88888.00 2013-05-26 09:53:56.750 146 12544.25 119.38 54756.60 88888.00 2013-05-26 09:53:56.875 146 12544.33 119.42 54756.57 88888.00 2013-05-26 09:53:57.000 146 12544.30 119.45 54756.57 88888.00 2013-05-26 09:53:57.125 146 12544.27 119.42 54756.62 88888.00 2013-05-26 09:53:57.250 146 12544.25 119.40 54756.60 88888.00 2013-05-26 09:53:57.375 146 12544.27 119.40 54756.57 88888.00 2013-05-26 09:53:57.500 146 12544.33 119.40 54756.62 88888.00 2013-05-26 09:53:57.625 146 12544.38 119.42 54756.65 88888.00 2013-05-26 09:53:57.750 146 12544.33 119.40 54756.68 88888.00 2013-05-26 09:53:57.875 146 12544.30 119.35 54756.65 88888.00 2013-05-26 09:53:58.000 146 12544.33 119.42 54756.62 88888.00 2013-05-26 09:53:58.125 146 12544.25 119.42 54756.68 88888.00 2013-05-26 09:53:58.250 146 12544.15 119.40 54756.70 88888.00 2013-05-26 09:53:58.375 146 12544.20 119.40 54756.70 88888.00 2013-05-26 09:53:58.500 146 12544.27 119.42 54756.70 88888.00 2013-05-26 09:53:58.625 146 12544.20 119.42 54756.70 88888.00 2013-05-26 09:53:58.750 146 12544.12 119.47 54756.70 88888.00 2013-05-26 09:53:58.875 146 12544.10 119.50 54756.72 88888.00 2013-05-26 09:53:59.000 146 12544.08 119.55 54756.68 88888.00 2013-05-26 09:53:59.125 146 12544.08 119.53 54756.68 88888.00 2013-05-26 09:53:59.250 146 12544.05 119.53 54756.72 88888.00 2013-05-26 09:53:59.375 146 12544.05 119.62 54756.78 88888.00 2013-05-26 09:53:59.500 146 12544.00 119.65 54756.75 88888.00 2013-05-26 09:53:59.625 146 12543.98 119.70 54756.72 88888.00 2013-05-26 09:53:59.750 146 12543.95 119.72 54756.70 88888.00 2013-05-26 09:53:59.875 146 12543.92 119.78 54756.72 88888.00 2013-05-26 09:54:00.000 146 12543.80 119.80 54756.75 88888.00 2013-05-26 09:54:00.125 146 12543.75 119.85 54756.78 88888.00 2013-05-26 09:54:00.250 146 12543.67 119.92 54756.80 88888.00 2013-05-26 09:54:00.375 146 12543.67 119.95 54756.80 88888.00 2013-05-26 09:54:00.500 146 12543.58 120.00 54756.78 88888.00 2013-05-26 09:54:00.625 146 12543.55 120.03 54756.80 88888.00 2013-05-26 09:54:00.750 146 12543.52 120.08 54756.85 88888.00 2013-05-26 09:54:00.875 146 12543.48 120.08 54756.85 88888.00 2013-05-26 09:54:01.000 146 12543.42 120.05 54756.82 88888.00 2013-05-26 09:54:01.125 146 12543.38 120.05 54756.85 88888.00 2013-05-26 09:54:01.250 146 12543.30 120.05 54756.82 88888.00 2013-05-26 09:54:01.375 146 12543.25 120.05 54756.82 88888.00 2013-05-26 09:54:01.500 146 12543.23 120.08 54756.85 88888.00 2013-05-26 09:54:01.625 146 12543.20 120.08 54756.88 88888.00 2013-05-26 09:54:01.750 146 12543.20 120.08 54756.93 88888.00 2013-05-26 09:54:01.875 146 12543.17 120.12 54756.90 88888.00 2013-05-26 09:54:02.000 146 12543.12 120.10 54756.90 88888.00 2013-05-26 09:54:02.125 146 12543.12 120.08 54756.93 88888.00 2013-05-26 09:54:02.250 146 12543.10 120.05 54756.93 88888.00 2013-05-26 09:54:02.375 146 12543.10 120.03 54756.93 88888.00 2013-05-26 09:54:02.500 146 12543.10 120.08 54756.95 88888.00 2013-05-26 09:54:02.625 146 12543.02 120.05 54756.95 88888.00 2013-05-26 09:54:02.750 146 12542.98 120.00 54756.95 88888.00 2013-05-26 09:54:02.875 146 12542.92 119.97 54756.93 88888.00 2013-05-26 09:54:03.000 146 12542.90 120.00 54756.97 88888.00 2013-05-26 09:54:03.125 146 12542.92 119.97 54757.00 88888.00 2013-05-26 09:54:03.250 146 12542.95 119.92 54757.00 88888.00 2013-05-26 09:54:03.375 146 12543.02 119.92 54757.03 88888.00 2013-05-26 09:54:03.500 146 12542.95 119.92 54757.03 88888.00 2013-05-26 09:54:03.625 146 12542.88 119.90 54757.03 88888.00 2013-05-26 09:54:03.750 146 12542.85 119.90 54757.00 88888.00 2013-05-26 09:54:03.875 146 12542.88 119.85 54757.03 88888.00 2013-05-26 09:54:04.000 146 12542.85 119.83 54757.05 88888.00 2013-05-26 09:54:04.125 146 12542.80 119.83 54757.07 88888.00 2013-05-26 09:54:04.250 146 12542.70 119.85 54757.05 88888.00 2013-05-26 09:54:04.375 146 12542.67 119.85 54757.05 88888.00 2013-05-26 09:54:04.500 146 12542.67 119.88 54757.07 88888.00 2013-05-26 09:54:04.625 146 12542.60 119.90 54757.05 88888.00 2013-05-26 09:54:04.750 146 12542.52 119.90 54757.03 88888.00 2013-05-26 09:54:04.875 146 12542.42 119.90 54757.10 88888.00 2013-05-26 09:54:05.000 146 12542.40 119.95 54757.10 88888.00 2013-05-26 09:54:05.125 146 12542.35 119.92 54757.05 88888.00 2013-05-26 09:54:05.250 146 12542.27 119.90 54757.05 88888.00 2013-05-26 09:54:05.375 146 12542.27 119.92 54757.05 88888.00 2013-05-26 09:54:05.500 146 12542.30 119.92 54757.07 88888.00 2013-05-26 09:54:05.625 146 12542.25 119.92 54757.07 88888.00 2013-05-26 09:54:05.750 146 12542.25 120.00 54757.10 88888.00 2013-05-26 09:54:05.875 146 12542.25 120.03 54757.07 88888.00 2013-05-26 09:54:06.000 146 12542.23 120.00 54757.05 88888.00 2013-05-26 09:54:06.125 146 12542.15 120.00 54757.05 88888.00 2013-05-26 09:54:06.250 146 12542.08 119.97 54757.05 88888.00 2013-05-26 09:54:06.375 146 12542.02 120.00 54757.05 88888.00 2013-05-26 09:54:06.500 146 12542.02 120.00 54757.05 88888.00 2013-05-26 09:54:06.625 146 12541.98 120.00 54757.03 88888.00 2013-05-26 09:54:06.750 146 12541.98 119.97 54757.00 88888.00 2013-05-26 09:54:06.875 146 12541.98 119.97 54756.97 88888.00 2013-05-26 09:54:07.000 146 12541.98 120.00 54756.97 88888.00 2013-05-26 09:54:07.125 146 12541.90 120.03 54757.03 88888.00 2013-05-26 09:54:07.250 146 12541.85 120.05 54757.05 88888.00 2013-05-26 09:54:07.375 146 12541.83 120.05 54757.07 88888.00 2013-05-26 09:54:07.500 146 12541.77 120.08 54757.07 88888.00 2013-05-26 09:54:07.625 146 12541.73 120.08 54757.05 88888.00 2013-05-26 09:54:07.750 146 12541.67 120.05 54757.05 88888.00 2013-05-26 09:54:07.875 146 12541.60 120.05 54757.05 88888.00 2013-05-26 09:54:08.000 146 12541.62 120.12 54757.05 88888.00 2013-05-26 09:54:08.125 146 12541.65 120.17 54757.07 88888.00 2013-05-26 09:54:08.250 146 12541.62 120.25 54757.05 88888.00 2013-05-26 09:54:08.375 146 12541.58 120.25 54757.05 88888.00 2013-05-26 09:54:08.500 146 12541.48 120.22 54757.03 88888.00 2013-05-26 09:54:08.625 146 12541.45 120.28 54757.03 88888.00 2013-05-26 09:54:08.750 146 12541.45 120.28 54757.05 88888.00 2013-05-26 09:54:08.875 146 12541.40 120.28 54757.05 88888.00 2013-05-26 09:54:09.000 146 12541.30 120.28 54756.97 88888.00 2013-05-26 09:54:09.125 146 12541.27 120.30 54757.00 88888.00 2013-05-26 09:54:09.250 146 12541.20 120.33 54757.05 88888.00 2013-05-26 09:54:09.375 146 12541.25 120.35 54757.07 88888.00 2013-05-26 09:54:09.500 146 12541.27 120.38 54757.05 88888.00 2013-05-26 09:54:09.625 146 12541.27 120.38 54757.05 88888.00 2013-05-26 09:54:09.750 146 12541.17 120.38 54757.00 88888.00 2013-05-26 09:54:09.875 146 12541.10 120.38 54757.03 88888.00 2013-05-26 09:54:10.000 146 12541.08 120.40 54757.05 88888.00 2013-05-26 09:54:10.125 146 12541.05 120.42 54757.07 88888.00 2013-05-26 09:54:10.250 146 12540.98 120.38 54757.10 88888.00 2013-05-26 09:54:10.375 146 12540.98 120.35 54757.03 88888.00 2013-05-26 09:54:10.500 146 12540.88 120.35 54757.03 88888.00 2013-05-26 09:54:10.625 146 12540.80 120.38 54757.05 88888.00 2013-05-26 09:54:10.750 146 12540.75 120.42 54757.05 88888.00 2013-05-26 09:54:10.875 146 12540.73 120.42 54757.05 88888.00 2013-05-26 09:54:11.000 146 12540.65 120.42 54757.05 88888.00 2013-05-26 09:54:11.125 146 12540.70 120.42 54757.03 88888.00 2013-05-26 09:54:11.250 146 12540.62 120.40 54757.05 88888.00 2013-05-26 09:54:11.375 146 12540.67 120.42 54757.07 88888.00 2013-05-26 09:54:11.500 146 12540.67 120.42 54757.07 88888.00 2013-05-26 09:54:11.625 146 12540.60 120.45 54757.07 88888.00 2013-05-26 09:54:11.750 146 12540.55 120.40 54757.07 88888.00 2013-05-26 09:54:11.875 146 12540.50 120.40 54757.07 88888.00 2013-05-26 09:54:12.000 146 12540.48 120.45 54757.10 88888.00 2013-05-26 09:54:12.125 146 12540.40 120.47 54757.15 88888.00 2013-05-26 09:54:12.250 146 12540.40 120.47 54757.15 88888.00 2013-05-26 09:54:12.375 146 12540.45 120.47 54757.12 88888.00 2013-05-26 09:54:12.500 146 12540.45 120.45 54757.12 88888.00 2013-05-26 09:54:12.625 146 12540.40 120.47 54757.12 88888.00 2013-05-26 09:54:12.750 146 12540.33 120.53 54757.18 88888.00 2013-05-26 09:54:12.875 146 12540.35 120.47 54757.15 88888.00 2013-05-26 09:54:13.000 146 12540.35 120.45 54757.15 88888.00 2013-05-26 09:54:13.125 146 12540.25 120.45 54757.15 88888.00 2013-05-26 09:54:13.250 146 12540.20 120.50 54757.18 88888.00 2013-05-26 09:54:13.375 146 12540.23 120.55 54757.18 88888.00 2013-05-26 09:54:13.500 146 12540.20 120.55 54757.15 88888.00 2013-05-26 09:54:13.625 146 12540.15 120.58 54757.18 88888.00 2013-05-26 09:54:13.750 146 12540.10 120.60 54757.22 88888.00 2013-05-26 09:54:13.875 146 12540.12 120.58 54757.22 88888.00 2013-05-26 09:54:14.000 146 12540.17 120.60 54757.22 88888.00 2013-05-26 09:54:14.125 146 12540.17 120.58 54757.22 88888.00 2013-05-26 09:54:14.250 146 12540.12 120.58 54757.15 88888.00 2013-05-26 09:54:14.375 146 12540.20 120.62 54757.18 88888.00 2013-05-26 09:54:14.500 146 12540.25 120.70 54757.18 88888.00 2013-05-26 09:54:14.625 146 12540.25 120.67 54757.18 88888.00 2013-05-26 09:54:14.750 146 12540.17 120.65 54757.15 88888.00 2013-05-26 09:54:14.875 146 12540.20 120.67 54757.18 88888.00 2013-05-26 09:54:15.000 146 12540.23 120.70 54757.18 88888.00 2013-05-26 09:54:15.125 146 12540.25 120.67 54757.20 88888.00 2013-05-26 09:54:15.250 146 12540.25 120.67 54757.20 88888.00 2013-05-26 09:54:15.375 146 12540.33 120.67 54757.20 88888.00 2013-05-26 09:54:15.500 146 12540.35 120.70 54757.20 88888.00 2013-05-26 09:54:15.625 146 12540.35 120.72 54757.20 88888.00 2013-05-26 09:54:15.750 146 12540.40 120.72 54757.20 88888.00 2013-05-26 09:54:15.875 146 12540.40 120.72 54757.20 88888.00 2013-05-26 09:54:16.000 146 12540.40 120.72 54757.20 88888.00 2013-05-26 09:54:16.125 146 12540.42 120.72 54757.25 88888.00 2013-05-26 09:54:16.250 146 12540.48 120.78 54757.25 88888.00 2013-05-26 09:54:16.375 146 12540.48 120.80 54757.25 88888.00 2013-05-26 09:54:16.500 146 12540.48 120.80 54757.25 88888.00 2013-05-26 09:54:16.625 146 12540.45 120.80 54757.28 88888.00 2013-05-26 09:54:16.750 146 12540.55 120.78 54757.25 88888.00 2013-05-26 09:54:16.875 146 12540.62 120.78 54757.22 88888.00 2013-05-26 09:54:17.000 146 12540.67 120.80 54757.20 88888.00 2013-05-26 09:54:17.125 146 12540.70 120.80 54757.20 88888.00 2013-05-26 09:54:17.250 146 12540.77 120.83 54757.25 88888.00 2013-05-26 09:54:17.375 146 12540.85 120.83 54757.28 88888.00 2013-05-26 09:54:17.500 146 12540.90 120.83 54757.25 88888.00 2013-05-26 09:54:17.625 146 12541.02 120.80 54757.25 88888.00 2013-05-26 09:54:17.750 146 12541.02 120.83 54757.28 88888.00 2013-05-26 09:54:17.875 146 12541.02 120.80 54757.22 88888.00 2013-05-26 09:54:18.000 146 12541.05 120.80 54757.25 88888.00 2013-05-26 09:54:18.125 146 12541.15 120.80 54757.25 88888.00 2013-05-26 09:54:18.250 146 12541.30 120.80 54757.30 88888.00 2013-05-26 09:54:18.375 146 12541.35 120.78 54757.25 88888.00 2013-05-26 09:54:18.500 146 12541.30 120.75 54757.22 88888.00 2013-05-26 09:54:18.625 146 12541.33 120.78 54757.25 88888.00 2013-05-26 09:54:18.750 146 12541.42 120.83 54757.25 88888.00 2013-05-26 09:54:18.875 146 12541.45 120.83 54757.25 88888.00 2013-05-26 09:54:19.000 146 12541.52 120.83 54757.22 88888.00 2013-05-26 09:54:19.125 146 12541.58 120.80 54757.22 88888.00 2013-05-26 09:54:19.250 146 12541.65 120.80 54757.22 88888.00 2013-05-26 09:54:19.375 146 12541.73 120.83 54757.22 88888.00 2013-05-26 09:54:19.500 146 12541.80 120.85 54757.22 88888.00 2013-05-26 09:54:19.625 146 12541.88 120.88 54757.28 88888.00 2013-05-26 09:54:19.750 146 12541.92 120.92 54757.30 88888.00 2013-05-26 09:54:19.875 146 12542.00 120.95 54757.30 88888.00 2013-05-26 09:54:20.000 146 12542.08 120.97 54757.30 88888.00 2013-05-26 09:54:20.125 146 12542.15 121.03 54757.30 88888.00 2013-05-26 09:54:20.250 146 12542.17 121.03 54757.30 88888.00 2013-05-26 09:54:20.375 146 12542.25 121.03 54757.30 88888.00 2013-05-26 09:54:20.500 146 12542.23 121.05 54757.28 88888.00 2013-05-26 09:54:20.625 146 12542.27 121.08 54757.25 88888.00 2013-05-26 09:54:20.750 146 12542.33 121.10 54757.25 88888.00 2013-05-26 09:54:20.875 146 12542.38 121.15 54757.25 88888.00 2013-05-26 09:54:21.000 146 12542.42 121.20 54757.25 88888.00 2013-05-26 09:54:21.125 146 12542.48 121.28 54757.30 88888.00 2013-05-26 09:54:21.250 146 12542.52 121.25 54757.30 88888.00 2013-05-26 09:54:21.375 146 12542.55 121.25 54757.32 88888.00 2013-05-26 09:54:21.500 146 12542.58 121.25 54757.30 88888.00 2013-05-26 09:54:21.625 146 12542.60 121.28 54757.30 88888.00 2013-05-26 09:54:21.750 146 12542.60 121.33 54757.28 88888.00 2013-05-26 09:54:21.875 146 12542.67 121.33 54757.28 88888.00 2013-05-26 09:54:22.000 146 12542.75 121.33 54757.28 88888.00 2013-05-26 09:54:22.125 146 12542.75 121.40 54757.28 88888.00 2013-05-26 09:54:22.250 146 12542.70 121.40 54757.28 88888.00 2013-05-26 09:54:22.375 146 12542.73 121.38 54757.22 88888.00 2013-05-26 09:54:22.500 146 12542.80 121.38 54757.28 88888.00 2013-05-26 09:54:22.625 146 12542.80 121.42 54757.30 88888.00 2013-05-26 09:54:22.750 146 12542.80 121.47 54757.32 88888.00 2013-05-26 09:54:22.875 146 12542.83 121.47 54757.32 88888.00 2013-05-26 09:54:23.000 146 12542.83 121.47 54757.30 88888.00 2013-05-26 09:54:23.125 146 12542.80 121.50 54757.30 88888.00 2013-05-26 09:54:23.250 146 12542.73 121.50 54757.32 88888.00 2013-05-26 09:54:23.375 146 12542.73 121.53 54757.32 88888.00 2013-05-26 09:54:23.500 146 12542.75 121.58 54757.32 88888.00 2013-05-26 09:54:23.625 146 12542.77 121.60 54757.35 88888.00 2013-05-26 09:54:23.750 146 12542.70 121.60 54757.32 88888.00 2013-05-26 09:54:23.875 146 12542.62 121.65 54757.35 88888.00 2013-05-26 09:54:24.000 146 12542.65 121.62 54757.32 88888.00 2013-05-26 09:54:24.125 146 12542.65 121.67 54757.35 88888.00 2013-05-26 09:54:24.250 146 12542.60 121.67 54757.38 88888.00 2013-05-26 09:54:24.375 146 12542.58 121.67 54757.40 88888.00 2013-05-26 09:54:24.500 146 12542.50 121.65 54757.43 88888.00 2013-05-26 09:54:24.625 146 12542.50 121.65 54757.45 88888.00 2013-05-26 09:54:24.750 146 12542.45 121.67 54757.45 88888.00 2013-05-26 09:54:24.875 146 12542.35 121.67 54757.47 88888.00 2013-05-26 09:54:25.000 146 12542.38 121.67 54757.45 88888.00 2013-05-26 09:54:25.125 146 12542.35 121.65 54757.45 88888.00 2013-05-26 09:54:25.250 146 12542.35 121.67 54757.47 88888.00 2013-05-26 09:54:25.375 146 12542.42 121.70 54757.50 88888.00 2013-05-26 09:54:25.500 146 12542.45 121.70 54757.47 88888.00 2013-05-26 09:54:25.625 146 12542.45 121.70 54757.47 88888.00 2013-05-26 09:54:25.750 146 12542.45 121.67 54757.50 88888.00 2013-05-26 09:54:25.875 146 12542.45 121.65 54757.50 88888.00 2013-05-26 09:54:26.000 146 12542.52 121.70 54757.55 88888.00 2013-05-26 09:54:26.125 146 12542.52 121.72 54757.55 88888.00 2013-05-26 09:54:26.250 146 12542.55 121.75 54757.57 88888.00 2013-05-26 09:54:26.375 146 12542.48 121.70 54757.57 88888.00 2013-05-26 09:54:26.500 146 12542.42 121.70 54757.57 88888.00 2013-05-26 09:54:26.625 146 12542.40 121.70 54757.60 88888.00 2013-05-26 09:54:26.750 146 12542.40 121.72 54757.62 88888.00 2013-05-26 09:54:26.875 146 12542.38 121.75 54757.65 88888.00 2013-05-26 09:54:27.000 146 12542.35 121.75 54757.60 88888.00 2013-05-26 09:54:27.125 146 12542.35 121.72 54757.57 88888.00 2013-05-26 09:54:27.250 146 12542.35 121.75 54757.60 88888.00 2013-05-26 09:54:27.375 146 12542.35 121.80 54757.62 88888.00 2013-05-26 09:54:27.500 146 12542.38 121.78 54757.65 88888.00 2013-05-26 09:54:27.625 146 12542.35 121.80 54757.65 88888.00 2013-05-26 09:54:27.750 146 12542.27 121.75 54757.62 88888.00 2013-05-26 09:54:27.875 146 12542.25 121.78 54757.65 88888.00 2013-05-26 09:54:28.000 146 12542.20 121.83 54757.68 88888.00 2013-05-26 09:54:28.125 146 12542.17 121.85 54757.72 88888.00 2013-05-26 09:54:28.250 146 12542.17 121.88 54757.75 88888.00 2013-05-26 09:54:28.375 146 12542.15 121.90 54757.72 88888.00 2013-05-26 09:54:28.500 146 12542.08 121.88 54757.72 88888.00 2013-05-26 09:54:28.625 146 12542.02 121.88 54757.75 88888.00 2013-05-26 09:54:28.750 146 12542.00 121.95 54757.75 88888.00 2013-05-26 09:54:28.875 146 12541.98 121.95 54757.75 88888.00 2013-05-26 09:54:29.000 146 12541.95 121.92 54757.75 88888.00 2013-05-26 09:54:29.125 146 12541.90 121.95 54757.80 88888.00 2013-05-26 09:54:29.250 146 12541.85 121.95 54757.88 88888.00 2013-05-26 09:54:29.375 146 12541.88 121.97 54757.88 88888.00 2013-05-26 09:54:29.500 146 12541.80 122.00 54757.90 88888.00 2013-05-26 09:54:29.625 146 12541.77 122.00 54757.85 88888.00 2013-05-26 09:54:29.750 146 12541.67 122.03 54757.82 88888.00 2013-05-26 09:54:29.875 146 12541.67 122.00 54757.88 88888.00 2013-05-26 09:54:30.000 146 12541.60 122.03 54757.90 88888.00 2013-05-26 09:54:30.125 146 12541.58 122.05 54757.97 88888.00 2013-05-26 09:54:30.250 146 12541.52 122.00 54757.95 88888.00 2013-05-26 09:54:30.375 146 12541.45 122.03 54757.95 88888.00 2013-05-26 09:54:30.500 146 12541.42 122.08 54758.00 88888.00 2013-05-26 09:54:30.625 146 12541.45 122.08 54758.05 88888.00 2013-05-26 09:54:30.750 146 12541.38 122.08 54758.05 88888.00 2013-05-26 09:54:30.875 146 12541.30 122.03 54758.05 88888.00 2013-05-26 09:54:31.000 146 12541.35 122.03 54758.10 88888.00 2013-05-26 09:54:31.125 146 12541.33 122.05 54758.15 88888.00 2013-05-26 09:54:31.250 146 12541.25 122.03 54758.18 88888.00 2013-05-26 09:54:31.375 146 12541.23 121.97 54758.15 88888.00 2013-05-26 09:54:31.500 146 12541.15 121.97 54758.18 88888.00 2013-05-26 09:54:31.625 146 12541.10 121.92 54758.18 88888.00 2013-05-26 09:54:31.750 146 12541.02 121.90 54758.20 88888.00 2013-05-26 09:54:31.875 146 12541.08 121.92 54758.25 88888.00 2013-05-26 09:54:32.000 146 12541.10 121.92 54758.25 88888.00 2013-05-26 09:54:32.125 146 12540.95 121.85 54758.28 88888.00 2013-05-26 09:54:32.250 146 12540.95 121.85 54758.32 88888.00 2013-05-26 09:54:32.375 146 12540.98 121.80 54758.32 88888.00 2013-05-26 09:54:32.500 146 12540.90 121.78 54758.35 88888.00 2013-05-26 09:54:32.625 146 12540.83 121.75 54758.35 88888.00 2013-05-26 09:54:32.750 146 12540.75 121.78 54758.38 88888.00 2013-05-26 09:54:32.875 146 12540.80 121.72 54758.38 88888.00 2013-05-26 09:54:33.000 146 12540.80 121.70 54758.40 88888.00 2013-05-26 09:54:33.125 146 12540.70 121.65 54758.43 88888.00 2013-05-26 09:54:33.250 146 12540.62 121.62 54758.45 88888.00 2013-05-26 09:54:33.375 146 12540.67 121.62 54758.47 88888.00 2013-05-26 09:54:33.500 146 12540.67 121.60 54758.50 88888.00 2013-05-26 09:54:33.625 146 12540.70 121.60 54758.55 88888.00 2013-05-26 09:54:33.750 146 12540.67 121.55 54758.55 88888.00 2013-05-26 09:54:33.875 146 12540.70 121.50 54758.57 88888.00 2013-05-26 09:54:34.000 146 12540.73 121.42 54758.57 88888.00 2013-05-26 09:54:34.125 146 12540.73 121.40 54758.60 88888.00 2013-05-26 09:54:34.250 146 12540.70 121.38 54758.62 88888.00 2013-05-26 09:54:34.375 146 12540.73 121.33 54758.65 88888.00 2013-05-26 09:54:34.500 146 12540.73 121.30 54758.65 88888.00 2013-05-26 09:54:34.625 146 12540.75 121.28 54758.65 88888.00 2013-05-26 09:54:34.750 146 12540.75 121.28 54758.68 88888.00 2013-05-26 09:54:34.875 146 12540.77 121.22 54758.70 88888.00 2013-05-26 09:54:35.000 146 12540.80 121.22 54758.72 88888.00 2013-05-26 09:54:35.125 146 12540.85 121.17 54758.72 88888.00 2013-05-26 09:54:35.250 146 12540.90 121.22 54758.75 88888.00 2013-05-26 09:54:35.375 146 12540.95 121.25 54758.78 88888.00 2013-05-26 09:54:35.500 146 12541.00 121.20 54758.82 88888.00 2013-05-26 09:54:35.625 146 12541.02 121.20 54758.80 88888.00 2013-05-26 09:54:35.750 146 12541.05 121.20 54758.80 88888.00 2013-05-26 09:54:35.875 146 12541.08 121.20 54758.82 88888.00 2013-05-26 09:54:36.000 146 12541.05 121.22 54758.85 88888.00 2013-05-26 09:54:36.125 146 12541.15 121.22 54758.90 88888.00 2013-05-26 09:54:36.250 146 12541.27 121.17 54758.90 88888.00 2013-05-26 09:54:36.375 146 12541.30 121.22 54758.88 88888.00 2013-05-26 09:54:36.500 146 12541.30 121.22 54758.88 88888.00 2013-05-26 09:54:36.625 146 12541.38 121.20 54758.90 88888.00 2013-05-26 09:54:36.750 146 12541.45 121.25 54758.95 88888.00 2013-05-26 09:54:36.875 146 12541.42 121.25 54758.93 88888.00 2013-05-26 09:54:37.000 146 12541.45 121.28 54758.95 88888.00 2013-05-26 09:54:37.125 146 12541.50 121.33 54758.95 88888.00 2013-05-26 09:54:37.250 146 12541.48 121.28 54758.93 88888.00 2013-05-26 09:54:37.375 146 12541.50 121.33 54758.95 88888.00 2013-05-26 09:54:37.500 146 12541.55 121.38 54759.05 88888.00 2013-05-26 09:54:37.625 146 12541.52 121.38 54759.03 88888.00 2013-05-26 09:54:37.750 146 12541.52 121.40 54758.97 88888.00 2013-05-26 09:54:37.875 146 12541.58 121.40 54759.00 88888.00 2013-05-26 09:54:38.000 146 12541.55 121.40 54759.00 88888.00 2013-05-26 09:54:38.125 146 12541.52 121.40 54759.03 88888.00 2013-05-26 09:54:38.250 146 12541.50 121.45 54759.07 88888.00 2013-05-26 09:54:38.375 146 12541.55 121.53 54759.07 88888.00 2013-05-26 09:54:38.500 146 12541.52 121.58 54759.10 88888.00 2013-05-26 09:54:38.625 146 12541.50 121.58 54759.10 88888.00 2013-05-26 09:54:38.750 146 12541.40 121.58 54759.10 88888.00 2013-05-26 09:54:38.875 146 12541.38 121.60 54759.10 88888.00 2013-05-26 09:54:39.000 146 12541.42 121.62 54759.10 88888.00 2013-05-26 09:54:39.125 146 12541.45 121.65 54759.12 88888.00 2013-05-26 09:54:39.250 146 12541.33 121.67 54759.15 88888.00 2013-05-26 09:54:39.375 146 12541.35 121.67 54759.15 88888.00 2013-05-26 09:54:39.500 146 12541.35 121.67 54759.15 88888.00 2013-05-26 09:54:39.625 146 12541.38 121.70 54759.18 88888.00 2013-05-26 09:54:39.750 146 12541.33 121.72 54759.18 88888.00 2013-05-26 09:54:39.875 146 12541.27 121.75 54759.18 88888.00 2013-05-26 09:54:40.000 146 12541.20 121.78 54759.20 88888.00 2013-05-26 09:54:40.125 146 12541.15 121.80 54759.20 88888.00 2013-05-26 09:54:40.250 146 12541.10 121.78 54759.22 88888.00 2013-05-26 09:54:40.375 146 12541.10 121.80 54759.20 88888.00 2013-05-26 09:54:40.500 146 12541.02 121.85 54759.25 88888.00 2013-05-26 09:54:40.625 146 12541.00 121.88 54759.25 88888.00 2013-05-26 09:54:40.750 146 12540.98 121.92 54759.22 88888.00 2013-05-26 09:54:40.875 146 12540.95 121.90 54759.25 88888.00 2013-05-26 09:54:41.000 146 12540.83 121.92 54759.25 88888.00 2013-05-26 09:54:41.125 146 12540.67 122.00 54759.25 88888.00 2013-05-26 09:54:41.250 146 12540.60 122.00 54759.30 88888.00 2013-05-26 09:54:41.375 146 12540.67 122.03 54759.28 88888.00 2013-05-26 09:54:41.500 146 12540.62 122.00 54759.25 88888.00 2013-05-26 09:54:41.625 146 12540.52 122.05 54759.28 88888.00 2013-05-26 09:54:41.750 146 12540.50 122.10 54759.30 88888.00 2013-05-26 09:54:41.875 146 12540.48 122.15 54759.32 88888.00 2013-05-26 09:54:42.000 146 12540.45 122.15 54759.32 88888.00 2013-05-26 09:54:42.125 146 12540.40 122.20 54759.30 88888.00 2013-05-26 09:54:42.250 146 12540.35 122.20 54759.35 88888.00 2013-05-26 09:54:42.375 146 12540.35 122.28 54759.38 88888.00 2013-05-26 09:54:42.500 146 12540.35 122.28 54759.38 88888.00 2013-05-26 09:54:42.625 146 12540.27 122.33 54759.38 88888.00 2013-05-26 09:54:42.750 146 12540.20 122.40 54759.43 88888.00 2013-05-26 09:54:42.875 146 12540.08 122.42 54759.43 88888.00 2013-05-26 09:54:43.000 146 12539.95 122.45 54759.45 88888.00 2013-05-26 09:54:43.125 146 12539.92 122.45 54759.45 88888.00 2013-05-26 09:54:43.250 146 12539.95 122.47 54759.47 88888.00 2013-05-26 09:54:43.375 146 12539.88 122.47 54759.45 88888.00 2013-05-26 09:54:43.500 146 12539.88 122.47 54759.47 88888.00 2013-05-26 09:54:43.625 146 12539.88 122.50 54759.47 88888.00 2013-05-26 09:54:43.750 146 12539.77 122.53 54759.50 88888.00 2013-05-26 09:54:43.875 146 12539.70 122.55 54759.47 88888.00 2013-05-26 09:54:44.000 146 12539.70 122.58 54759.50 88888.00 2013-05-26 09:54:44.125 146 12539.77 122.62 54759.60 88888.00 2013-05-26 09:54:44.250 146 12539.77 122.60 54759.57 88888.00 2013-05-26 09:54:44.375 146 12539.67 122.58 54759.55 88888.00 2013-05-26 09:54:44.500 146 12539.60 122.55 54759.55 88888.00 2013-05-26 09:54:44.625 146 12539.58 122.60 54759.60 88888.00 2013-05-26 09:54:44.750 146 12539.60 122.65 54759.62 88888.00 2013-05-26 09:54:44.875 146 12539.55 122.62 54759.60 88888.00 2013-05-26 09:54:45.000 146 12539.48 122.58 54759.60 88888.00 2013-05-26 09:54:45.125 146 12539.48 122.60 54759.65 88888.00 2013-05-26 09:54:45.250 146 12539.42 122.60 54759.70 88888.00 2013-05-26 09:54:45.375 146 12539.45 122.60 54759.72 88888.00 2013-05-26 09:54:45.500 146 12539.42 122.55 54759.70 88888.00 2013-05-26 09:54:45.625 146 12539.40 122.53 54759.70 88888.00 2013-05-26 09:54:45.750 146 12539.35 122.53 54759.70 88888.00 2013-05-26 09:54:45.875 146 12539.33 122.50 54759.72 88888.00 2013-05-26 09:54:46.000 146 12539.33 122.47 54759.72 88888.00 2013-05-26 09:54:46.125 146 12539.30 122.45 54759.75 88888.00 2013-05-26 09:54:46.250 146 12539.33 122.40 54759.80 88888.00 2013-05-26 09:54:46.375 146 12539.38 122.40 54759.82 88888.00 2013-05-26 09:54:46.500 146 12539.33 122.38 54759.82 88888.00 2013-05-26 09:54:46.625 146 12539.30 122.33 54759.85 88888.00 2013-05-26 09:54:46.750 146 12539.35 122.25 54759.93 88888.00 2013-05-26 09:54:46.875 146 12539.40 122.15 54759.95 88888.00 2013-05-26 09:54:47.000 146 12539.35 122.10 54759.95 88888.00 2013-05-26 09:54:47.125 146 12539.38 122.08 54759.95 88888.00 2013-05-26 09:54:47.250 146 12539.40 122.08 54760.03 88888.00 2013-05-26 09:54:47.375 146 12539.48 122.03 54760.00 88888.00 2013-05-26 09:54:47.500 146 12539.48 121.95 54759.97 88888.00 2013-05-26 09:54:47.625 146 12539.48 121.92 54760.00 88888.00 2013-05-26 09:54:47.750 146 12539.58 121.92 54760.05 88888.00 2013-05-26 09:54:47.875 146 12539.55 121.90 54760.07 88888.00 2013-05-26 09:54:48.000 146 12539.55 121.78 54760.03 88888.00 2013-05-26 09:54:48.125 146 12539.58 121.72 54760.03 88888.00 2013-05-26 09:54:48.250 146 12539.58 121.72 54760.07 88888.00 2013-05-26 09:54:48.375 146 12539.65 121.75 54760.12 88888.00 2013-05-26 09:54:48.500 146 12539.67 121.72 54760.12 88888.00 2013-05-26 09:54:48.625 146 12539.70 121.67 54760.12 88888.00 2013-05-26 09:54:48.750 146 12539.73 121.65 54760.12 88888.00 2013-05-26 09:54:48.875 146 12539.80 121.60 54760.18 88888.00 2013-05-26 09:54:49.000 146 12539.90 121.58 54760.15 88888.00 2013-05-26 09:54:49.125 146 12539.92 121.53 54760.20 88888.00 2013-05-26 09:54:49.250 146 12539.88 121.50 54760.22 88888.00 2013-05-26 09:54:49.375 146 12539.95 121.50 54760.22 88888.00 2013-05-26 09:54:49.500 146 12539.98 121.45 54760.22 88888.00 2013-05-26 09:54:49.625 146 12540.05 121.40 54760.25 88888.00 2013-05-26 09:54:49.750 146 12540.12 121.40 54760.28 88888.00 2013-05-26 09:54:49.875 146 12540.10 121.38 54760.30 88888.00 2013-05-26 09:54:50.000 146 12540.10 121.33 54760.30 88888.00 2013-05-26 09:54:50.125 146 12540.10 121.33 54760.28 88888.00 2013-05-26 09:54:50.250 146 12540.12 121.25 54760.32 88888.00 2013-05-26 09:54:50.375 146 12540.23 121.25 54760.35 88888.00 2013-05-26 09:54:50.500 146 12540.23 121.25 54760.38 88888.00 2013-05-26 09:54:50.625 146 12540.20 121.25 54760.40 88888.00 2013-05-26 09:54:50.750 146 12540.15 121.25 54760.40 88888.00 2013-05-26 09:54:50.875 146 12540.17 121.22 54760.43 88888.00 2013-05-26 09:54:51.000 146 12540.20 121.22 54760.40 88888.00 2013-05-26 09:54:51.125 146 12540.23 121.25 54760.47 88888.00 2013-05-26 09:54:51.250 146 12540.23 121.22 54760.45 88888.00 2013-05-26 09:54:51.375 146 12540.23 121.17 54760.43 88888.00 2013-05-26 09:54:51.500 146 12540.27 121.20 54760.45 88888.00 2013-05-26 09:54:51.625 146 12540.33 121.22 54760.50 88888.00 2013-05-26 09:54:51.750 146 12540.33 121.28 54760.50 88888.00 2013-05-26 09:54:51.875 146 12540.25 121.28 54760.50 88888.00 2013-05-26 09:54:52.000 146 12540.20 121.28 54760.53 88888.00 2013-05-26 09:54:52.125 146 12540.25 121.25 54760.55 88888.00 2013-05-26 09:54:52.250 146 12540.23 121.25 54760.55 88888.00 2013-05-26 09:54:52.375 146 12540.25 121.28 54760.53 88888.00 2013-05-26 09:54:52.500 146 12540.20 121.33 54760.57 88888.00 2013-05-26 09:54:52.625 146 12540.17 121.33 54760.55 88888.00 2013-05-26 09:54:52.750 146 12540.12 121.33 54760.57 88888.00 2013-05-26 09:54:52.875 146 12540.10 121.33 54760.57 88888.00 2013-05-26 09:54:53.000 146 12540.08 121.30 54760.62 88888.00 2013-05-26 09:54:53.125 146 12540.08 121.33 54760.65 88888.00 2013-05-26 09:54:53.250 146 12540.08 121.30 54760.65 88888.00 2013-05-26 09:54:53.375 146 12540.00 121.25 54760.65 88888.00 2013-05-26 09:54:53.500 146 12540.02 121.30 54760.70 88888.00 2013-05-26 09:54:53.625 146 12540.00 121.38 54760.72 88888.00 2013-05-26 09:54:53.750 146 12539.98 121.33 54760.78 88888.00 2013-05-26 09:54:53.875 146 12539.95 121.30 54760.75 88888.00 2013-05-26 09:54:54.000 146 12539.90 121.28 54760.78 88888.00 2013-05-26 09:54:54.125 146 12539.77 121.30 54760.80 88888.00 2013-05-26 09:54:54.250 146 12539.75 121.28 54760.80 88888.00 2013-05-26 09:54:54.375 146 12539.83 121.30 54760.82 88888.00 2013-05-26 09:54:54.500 146 12539.88 121.30 54760.82 88888.00 2013-05-26 09:54:54.625 146 12539.80 121.30 54760.82 88888.00 2013-05-26 09:54:54.750 146 12539.67 121.33 54760.82 88888.00 2013-05-26 09:54:54.875 146 12539.70 121.38 54760.82 88888.00 2013-05-26 09:54:55.000 146 12539.70 121.35 54760.82 88888.00 2013-05-26 09:54:55.125 146 12539.67 121.40 54760.88 88888.00 2013-05-26 09:54:55.250 146 12539.67 121.42 54760.88 88888.00 2013-05-26 09:54:55.375 146 12539.67 121.50 54760.90 88888.00 2013-05-26 09:54:55.500 146 12539.70 121.53 54760.90 88888.00 2013-05-26 09:54:55.625 146 12539.70 121.55 54760.93 88888.00 2013-05-26 09:54:55.750 146 12539.70 121.58 54760.93 88888.00 2013-05-26 09:54:55.875 146 12539.70 121.65 54760.97 88888.00 2013-05-26 09:54:56.000 146 12539.70 121.67 54760.97 88888.00 2013-05-26 09:54:56.125 146 12539.67 121.72 54760.97 88888.00 2013-05-26 09:54:56.250 146 12539.65 121.75 54761.03 88888.00 2013-05-26 09:54:56.375 146 12539.67 121.78 54761.00 88888.00 2013-05-26 09:54:56.500 146 12539.65 121.80 54761.03 88888.00 2013-05-26 09:54:56.625 146 12539.55 121.85 54761.05 88888.00 2013-05-26 09:54:56.750 146 12539.52 121.92 54761.07 88888.00 2013-05-26 09:54:56.875 146 12539.58 121.90 54761.10 88888.00 2013-05-26 09:54:57.000 146 12539.55 121.88 54761.10 88888.00 2013-05-26 09:54:57.125 146 12539.45 121.88 54761.15 88888.00 2013-05-26 09:54:57.250 146 12539.40 121.90 54761.18 88888.00 2013-05-26 09:54:57.375 146 12539.45 121.90 54761.18 88888.00 2013-05-26 09:54:57.500 146 12539.40 121.90 54761.20 88888.00 2013-05-26 09:54:57.625 146 12539.35 121.88 54761.20 88888.00 2013-05-26 09:54:57.750 146 12539.30 121.90 54761.25 88888.00 2013-05-26 09:54:57.875 146 12539.25 121.88 54761.25 88888.00 2013-05-26 09:54:58.000 146 12539.17 121.85 54761.28 88888.00 2013-05-26 09:54:58.125 146 12539.15 121.83 54761.32 88888.00 2013-05-26 09:54:58.250 146 12539.02 121.83 54761.35 88888.00 2013-05-26 09:54:58.375 146 12538.95 121.88 54761.40 88888.00 2013-05-26 09:54:58.500 146 12538.80 121.88 54761.38 88888.00 2013-05-26 09:54:58.625 146 12538.67 121.83 54761.32 88888.00 2013-05-26 09:54:58.750 146 12538.62 121.85 54761.38 88888.00 2013-05-26 09:54:58.875 146 12538.52 121.92 54761.45 88888.00 2013-05-26 09:54:59.000 146 12538.48 121.92 54761.47 88888.00 2013-05-26 09:54:59.125 146 12538.45 121.95 54761.50 88888.00 2013-05-26 09:54:59.250 146 12538.40 121.92 54761.50 88888.00 2013-05-26 09:54:59.375 146 12538.35 121.95 54761.47 88888.00 2013-05-26 09:54:59.500 146 12538.30 122.05 54761.53 88888.00 2013-05-26 09:54:59.625 146 12538.27 122.10 54761.57 88888.00 2013-05-26 09:54:59.750 146 12538.27 122.17 54761.57 88888.00 2013-05-26 09:54:59.875 146 12538.23 122.15 54761.57 88888.00 2013-05-26 09:55:00.000 146 12538.17 122.15 54761.55 88888.00 2013-05-26 09:55:00.125 146 12538.15 122.17 54761.55 88888.00 2013-05-26 09:55:00.250 146 12538.12 122.22 54761.57 88888.00 2013-05-26 09:55:00.375 146 12538.17 122.28 54761.60 88888.00 2013-05-26 09:55:00.500 146 12538.27 122.33 54761.60 88888.00 2013-05-26 09:55:00.625 146 12538.35 122.38 54761.62 88888.00 2013-05-26 09:55:00.750 146 12538.35 122.40 54761.62 88888.00 2013-05-26 09:55:00.875 146 12538.45 122.40 54761.65 88888.00 2013-05-26 09:55:01.000 146 12538.50 122.45 54761.65 88888.00 2013-05-26 09:55:01.125 146 12538.55 122.50 54761.65 88888.00 2013-05-26 09:55:01.250 146 12538.60 122.50 54761.65 88888.00 2013-05-26 09:55:01.375 146 12538.73 122.55 54761.65 88888.00 2013-05-26 09:55:01.500 146 12538.80 122.58 54761.65 88888.00 2013-05-26 09:55:01.625 146 12538.80 122.60 54761.65 88888.00 2013-05-26 09:55:01.750 146 12538.88 122.62 54761.68 88888.00 2013-05-26 09:55:01.875 146 12538.95 122.60 54761.65 88888.00 2013-05-26 09:55:02.000 146 12538.98 122.58 54761.65 88888.00 2013-05-26 09:55:02.125 146 12539.00 122.55 54761.68 88888.00 2013-05-26 09:55:02.250 146 12539.10 122.62 54761.70 88888.00 2013-05-26 09:55:02.375 146 12539.17 122.67 54761.70 88888.00 2013-05-26 09:55:02.500 146 12539.27 122.65 54761.70 88888.00 2013-05-26 09:55:02.625 146 12539.27 122.65 54761.70 88888.00 2013-05-26 09:55:02.750 146 12539.30 122.62 54761.70 88888.00 2013-05-26 09:55:02.875 146 12539.42 122.60 54761.68 88888.00 2013-05-26 09:55:03.000 146 12539.52 122.62 54761.70 88888.00 2013-05-26 09:55:03.125 146 12539.58 122.65 54761.70 88888.00 2013-05-26 09:55:03.250 146 12539.58 122.60 54761.65 88888.00 2013-05-26 09:55:03.375 146 12539.62 122.55 54761.60 88888.00 2013-05-26 09:55:03.500 146 12539.70 122.62 54761.65 88888.00 2013-05-26 09:55:03.625 146 12539.80 122.67 54761.70 88888.00 2013-05-26 09:55:03.750 146 12539.83 122.70 54761.72 88888.00 2013-05-26 09:55:03.875 146 12539.88 122.72 54761.70 88888.00 2013-05-26 09:55:04.000 146 12539.92 122.75 54761.70 88888.00 2013-05-26 09:55:04.125 146 12539.95 122.75 54761.72 88888.00 2013-05-26 09:55:04.250 146 12540.05 122.70 54761.72 88888.00 2013-05-26 09:55:04.375 146 12540.10 122.65 54761.72 88888.00 2013-05-26 09:55:04.500 146 12540.12 122.67 54761.75 88888.00 2013-05-26 09:55:04.625 146 12540.10 122.75 54761.78 88888.00 2013-05-26 09:55:04.750 146 12540.12 122.80 54761.78 88888.00 2013-05-26 09:55:04.875 146 12540.17 122.75 54761.78 88888.00 2013-05-26 09:55:05.000 146 12540.17 122.75 54761.75 88888.00 2013-05-26 09:55:05.125 146 12540.23 122.72 54761.78 88888.00 2013-05-26 09:55:05.250 146 12540.27 122.78 54761.78 88888.00 2013-05-26 09:55:05.375 146 12540.33 122.80 54761.78 88888.00 2013-05-26 09:55:05.500 146 12540.35 122.83 54761.80 88888.00 2013-05-26 09:55:05.625 146 12540.30 122.78 54761.78 88888.00 2013-05-26 09:55:05.750 146 12540.35 122.80 54761.78 88888.00 2013-05-26 09:55:05.875 146 12540.38 122.80 54761.78 88888.00 2013-05-26 09:55:06.000 146 12540.42 122.80 54761.78 88888.00 2013-05-26 09:55:06.125 146 12540.50 122.85 54761.82 88888.00 2013-05-26 09:55:06.250 146 12540.55 122.85 54761.85 88888.00 2013-05-26 09:55:06.375 146 12540.52 122.83 54761.82 88888.00 2013-05-26 09:55:06.500 146 12540.48 122.80 54761.80 88888.00 2013-05-26 09:55:06.625 146 12540.48 122.78 54761.80 88888.00 2013-05-26 09:55:06.750 146 12540.50 122.83 54761.85 88888.00 2013-05-26 09:55:06.875 146 12540.50 122.85 54761.88 88888.00 2013-05-26 09:55:07.000 146 12540.52 122.85 54761.88 88888.00 2013-05-26 09:55:07.125 146 12540.52 122.88 54761.90 88888.00 2013-05-26 09:55:07.250 146 12540.58 122.90 54761.88 88888.00 2013-05-26 09:55:07.375 146 12540.70 122.95 54761.93 88888.00 2013-05-26 09:55:07.500 146 12540.70 123.00 54761.95 88888.00 2013-05-26 09:55:07.625 146 12540.67 122.97 54761.95 88888.00 2013-05-26 09:55:07.750 146 12540.70 122.97 54761.97 88888.00 2013-05-26 09:55:07.875 146 12540.75 122.97 54762.00 88888.00 2013-05-26 09:55:08.000 146 12540.73 123.00 54762.00 88888.00 2013-05-26 09:55:08.125 146 12540.73 123.08 54762.03 88888.00 2013-05-26 09:55:08.250 146 12540.77 123.10 54762.05 88888.00 2013-05-26 09:55:08.375 146 12540.80 123.12 54762.07 88888.00 2013-05-26 09:55:08.500 146 12540.77 123.17 54762.10 88888.00 2013-05-26 09:55:08.625 146 12540.80 123.17 54762.12 88888.00 2013-05-26 09:55:08.750 146 12540.80 123.15 54762.07 88888.00 2013-05-26 09:55:08.875 146 12540.85 123.20 54762.07 88888.00 2013-05-26 09:55:09.000 146 12540.88 123.22 54762.07 88888.00 2013-05-26 09:55:09.125 146 12540.85 123.33 54762.15 88888.00 2013-05-26 09:55:09.250 146 12540.80 123.35 54762.20 88888.00 2013-05-26 09:55:09.375 146 12540.80 123.33 54762.18 88888.00 2013-05-26 09:55:09.500 146 12540.83 123.35 54762.15 88888.00 2013-05-26 09:55:09.625 146 12540.88 123.40 54762.18 88888.00 2013-05-26 09:55:09.750 146 12540.95 123.47 54762.20 88888.00 2013-05-26 09:55:09.875 146 12540.90 123.47 54762.20 88888.00 2013-05-26 09:55:10.000 146 12540.83 123.50 54762.22 88888.00 2013-05-26 09:55:10.125 146 12540.77 123.53 54762.22 88888.00 2013-05-26 09:55:10.250 146 12540.83 123.55 54762.28 88888.00 2013-05-26 09:55:10.375 146 12540.88 123.58 54762.28 88888.00 2013-05-26 09:55:10.500 146 12540.83 123.60 54762.28 88888.00 2013-05-26 09:55:10.625 146 12540.75 123.58 54762.28 88888.00 2013-05-26 09:55:10.750 146 12540.75 123.58 54762.25 88888.00 2013-05-26 09:55:10.875 146 12540.75 123.62 54762.28 88888.00 2013-05-26 09:55:11.000 146 12540.77 123.62 54762.28 88888.00 2013-05-26 09:55:11.125 146 12540.70 123.65 54762.32 88888.00 2013-05-26 09:55:11.250 146 12540.55 123.65 54762.35 88888.00 2013-05-26 09:55:11.375 146 12540.60 123.70 54762.38 88888.00 2013-05-26 09:55:11.500 146 12540.55 123.70 54762.38 88888.00 2013-05-26 09:55:11.625 146 12540.50 123.67 54762.38 88888.00 2013-05-26 09:55:11.750 146 12540.40 123.65 54762.35 88888.00 2013-05-26 09:55:11.875 146 12540.33 123.67 54762.40 88888.00 2013-05-26 09:55:12.000 146 12540.33 123.65 54762.43 88888.00 2013-05-26 09:55:12.125 146 12540.27 123.65 54762.45 88888.00 2013-05-26 09:55:12.250 146 12540.23 123.65 54762.45 88888.00 2013-05-26 09:55:12.375 146 12540.23 123.67 54762.53 88888.00 2013-05-26 09:55:12.500 146 12540.20 123.67 54762.53 88888.00 2013-05-26 09:55:12.625 146 12540.08 123.70 54762.50 88888.00 2013-05-26 09:55:12.750 146 12540.00 123.65 54762.53 88888.00 2013-05-26 09:55:12.875 146 12539.98 123.62 54762.55 88888.00 2013-05-26 09:55:13.000 146 12539.95 123.62 54762.57 88888.00 2013-05-26 09:55:13.125 146 12539.95 123.62 54762.57 88888.00 2013-05-26 09:55:13.250 146 12539.90 123.58 54762.57 88888.00 2013-05-26 09:55:13.375 146 12539.88 123.60 54762.57 88888.00 2013-05-26 09:55:13.500 146 12539.77 123.65 54762.60 88888.00 2013-05-26 09:55:13.625 146 12539.75 123.65 54762.60 88888.00 2013-05-26 09:55:13.750 146 12539.73 123.62 54762.62 88888.00 2013-05-26 09:55:13.875 146 12539.70 123.62 54762.65 88888.00 2013-05-26 09:55:14.000 146 12539.67 123.65 54762.62 88888.00 2013-05-26 09:55:14.125 146 12539.65 123.70 54762.70 88888.00 2013-05-26 09:55:14.250 146 12539.60 123.70 54762.72 88888.00 2013-05-26 09:55:14.375 146 12539.52 123.75 54762.75 88888.00 2013-05-26 09:55:14.500 146 12539.45 123.75 54762.72 88888.00 2013-05-26 09:55:14.625 146 12539.35 123.80 54762.72 88888.00 2013-05-26 09:55:14.750 146 12539.30 123.85 54762.70 88888.00 2013-05-26 09:55:14.875 146 12539.25 123.90 54762.72 88888.00 2013-05-26 09:55:15.000 146 12539.23 123.95 54762.72 88888.00 2013-05-26 09:55:15.125 146 12539.23 124.05 54762.72 88888.00 2013-05-26 09:55:15.250 146 12539.17 124.05 54762.75 88888.00 2013-05-26 09:55:15.375 146 12539.25 124.15 54762.72 88888.00 2013-05-26 09:55:15.500 146 12539.27 124.25 54762.75 88888.00 2013-05-26 09:55:15.625 146 12539.30 124.30 54762.75 88888.00 2013-05-26 09:55:15.750 146 12539.25 124.35 54762.72 88888.00 2013-05-26 09:55:15.875 146 12539.20 124.40 54762.72 88888.00 2013-05-26 09:55:16.000 146 12539.15 124.42 54762.68 88888.00 2013-05-26 09:55:16.125 146 12539.17 124.50 54762.72 88888.00 2013-05-26 09:55:16.250 146 12539.23 124.60 54762.75 88888.00 2013-05-26 09:55:16.375 146 12539.30 124.65 54762.75 88888.00 2013-05-26 09:55:16.500 146 12539.30 124.67 54762.70 88888.00 2013-05-26 09:55:16.625 146 12539.27 124.72 54762.70 88888.00 2013-05-26 09:55:16.750 146 12539.27 124.75 54762.70 88888.00 2013-05-26 09:55:16.875 146 12539.27 124.78 54762.70 88888.00 2013-05-26 09:55:17.000 146 12539.25 124.80 54762.65 88888.00 2013-05-26 09:55:17.125 146 12539.23 124.83 54762.65 88888.00 2013-05-26 09:55:17.250 146 12539.30 124.85 54762.70 88888.00 2013-05-26 09:55:17.375 146 12539.30 124.85 54762.68 88888.00 2013-05-26 09:55:17.500 146 12539.38 124.90 54762.68 88888.00 2013-05-26 09:55:17.625 146 12539.40 124.97 54762.65 88888.00 2013-05-26 09:55:17.750 146 12539.35 124.97 54762.68 88888.00 2013-05-26 09:55:17.875 146 12539.42 125.03 54762.68 88888.00 2013-05-26 09:55:18.000 146 12539.42 125.05 54762.65 88888.00 2013-05-26 09:55:18.125 146 12539.35 125.10 54762.68 88888.00 2013-05-26 09:55:18.250 146 12539.40 125.15 54762.68 88888.00 2013-05-26 09:55:18.375 146 12539.42 125.17 54762.65 88888.00 2013-05-26 09:55:18.500 146 12539.42 125.20 54762.68 88888.00 2013-05-26 09:55:18.625 146 12539.40 125.22 54762.70 88888.00 2013-05-26 09:55:18.750 146 12539.40 125.28 54762.70 88888.00 2013-05-26 09:55:18.875 146 12539.40 125.28 54762.68 88888.00 2013-05-26 09:55:19.000 146 12539.38 125.33 54762.62 88888.00 2013-05-26 09:55:19.125 146 12539.38 125.35 54762.62 88888.00 2013-05-26 09:55:19.250 146 12539.38 125.42 54762.70 88888.00 2013-05-26 09:55:19.375 146 12539.48 125.47 54762.72 88888.00 2013-05-26 09:55:19.500 146 12539.48 125.50 54762.68 88888.00 2013-05-26 09:55:19.625 146 12539.40 125.47 54762.65 88888.00 2013-05-26 09:55:19.750 146 12539.35 125.50 54762.65 88888.00 2013-05-26 09:55:19.875 146 12539.35 125.53 54762.65 88888.00 2013-05-26 09:55:20.000 146 12539.40 125.53 54762.65 88888.00 2013-05-26 09:55:20.125 146 12539.45 125.55 54762.65 88888.00 2013-05-26 09:55:20.250 146 12539.45 125.55 54762.68 88888.00 2013-05-26 09:55:20.375 146 12539.48 125.60 54762.70 88888.00 2013-05-26 09:55:20.500 146 12539.48 125.62 54762.70 88888.00 2013-05-26 09:55:20.625 146 12539.45 125.62 54762.70 88888.00 2013-05-26 09:55:20.750 146 12539.48 125.62 54762.68 88888.00 2013-05-26 09:55:20.875 146 12539.48 125.65 54762.70 88888.00 2013-05-26 09:55:21.000 146 12539.48 125.70 54762.68 88888.00 2013-05-26 09:55:21.125 146 12539.42 125.72 54762.68 88888.00 2013-05-26 09:55:21.250 146 12539.42 125.75 54762.70 88888.00 2013-05-26 09:55:21.375 146 12539.48 125.75 54762.65 88888.00 2013-05-26 09:55:21.500 146 12539.45 125.75 54762.68 88888.00 2013-05-26 09:55:21.625 146 12539.42 125.80 54762.70 88888.00 2013-05-26 09:55:21.750 146 12539.45 125.85 54762.70 88888.00 2013-05-26 09:55:21.875 146 12539.48 125.88 54762.68 88888.00 2013-05-26 09:55:22.000 146 12539.50 125.95 54762.68 88888.00 2013-05-26 09:55:22.125 146 12539.55 126.03 54762.72 88888.00 2013-05-26 09:55:22.250 146 12539.60 126.05 54762.70 88888.00 2013-05-26 09:55:22.375 146 12539.58 126.05 54762.65 88888.00 2013-05-26 09:55:22.500 146 12539.50 126.08 54762.65 88888.00 2013-05-26 09:55:22.625 146 12539.52 126.10 54762.65 88888.00 2013-05-26 09:55:22.750 146 12539.50 126.15 54762.70 88888.00 2013-05-26 09:55:22.875 146 12539.55 126.17 54762.70 88888.00 2013-05-26 09:55:23.000 146 12539.55 126.20 54762.62 88888.00 2013-05-26 09:55:23.125 146 12539.52 126.25 54762.65 88888.00 2013-05-26 09:55:23.250 146 12539.52 126.22 54762.62 88888.00 2013-05-26 09:55:23.375 146 12539.58 126.30 54762.65 88888.00 2013-05-26 09:55:23.500 146 12539.65 126.35 54762.68 88888.00 2013-05-26 09:55:23.625 146 12539.62 126.38 54762.65 88888.00 2013-05-26 09:55:23.750 146 12539.58 126.35 54762.62 88888.00 2013-05-26 09:55:23.875 146 12539.58 126.33 54762.62 88888.00 2013-05-26 09:55:24.000 146 12539.58 126.35 54762.65 88888.00 2013-05-26 09:55:24.125 146 12539.52 126.38 54762.65 88888.00 2013-05-26 09:55:24.250 146 12539.45 126.40 54762.62 88888.00 2013-05-26 09:55:24.375 146 12539.50 126.42 54762.60 88888.00 2013-05-26 09:55:24.500 146 12539.48 126.42 54762.65 88888.00 2013-05-26 09:55:24.625 146 12539.50 126.40 54762.68 88888.00 2013-05-26 09:55:24.750 146 12539.48 126.38 54762.65 88888.00 2013-05-26 09:55:24.875 146 12539.40 126.35 54762.65 88888.00 2013-05-26 09:55:25.000 146 12539.38 126.40 54762.62 88888.00 2013-05-26 09:55:25.125 146 12539.40 126.40 54762.62 88888.00 2013-05-26 09:55:25.250 146 12539.38 126.42 54762.68 88888.00 2013-05-26 09:55:25.375 146 12539.42 126.42 54762.72 88888.00 2013-05-26 09:55:25.500 146 12539.45 126.45 54762.72 88888.00 2013-05-26 09:55:25.625 146 12539.45 126.42 54762.72 88888.00 2013-05-26 09:55:25.750 146 12539.48 126.47 54762.75 88888.00 2013-05-26 09:55:25.875 146 12539.42 126.42 54762.72 88888.00 2013-05-26 09:55:26.000 146 12539.35 126.42 54762.65 88888.00 2013-05-26 09:55:26.125 146 12539.30 126.42 54762.68 88888.00 2013-05-26 09:55:26.250 146 12539.27 126.42 54762.68 88888.00 2013-05-26 09:55:26.375 146 12539.30 126.42 54762.68 88888.00 2013-05-26 09:55:26.500 146 12539.33 126.47 54762.65 88888.00 2013-05-26 09:55:26.625 146 12539.35 126.50 54762.68 88888.00 2013-05-26 09:55:26.750 146 12539.33 126.53 54762.75 88888.00 2013-05-26 09:55:26.875 146 12539.30 126.55 54762.72 88888.00 2013-05-26 09:55:27.000 146 12539.27 126.60 54762.70 88888.00 2013-05-26 09:55:27.125 146 12539.23 126.62 54762.72 88888.00 2013-05-26 09:55:27.250 146 12539.15 126.67 54762.75 88888.00 2013-05-26 09:55:27.375 146 12539.17 126.72 54762.75 88888.00 2013-05-26 09:55:27.500 146 12539.08 126.75 54762.72 88888.00 2013-05-26 09:55:27.625 146 12539.00 126.85 54762.70 88888.00 2013-05-26 09:55:27.750 146 12538.90 126.95 54762.72 88888.00 2013-05-26 09:55:27.875 146 12538.80 127.03 54762.75 88888.00 2013-05-26 09:55:28.000 146 12538.70 127.08 54762.70 88888.00 2013-05-26 09:55:28.125 146 12538.62 127.12 54762.68 88888.00 2013-05-26 09:55:28.250 146 12538.52 127.17 54762.70 88888.00 2013-05-26 09:55:28.375 146 12538.50 127.28 54762.72 88888.00 2013-05-26 09:55:28.500 146 12538.48 127.38 54762.70 88888.00 2013-05-26 09:55:28.625 146 12538.38 127.42 54762.70 88888.00 2013-05-26 09:55:28.750 146 12538.33 127.50 54762.70 88888.00 2013-05-26 09:55:28.875 146 12538.30 127.55 54762.72 88888.00 2013-05-26 09:55:29.000 146 12538.25 127.58 54762.72 88888.00 2013-05-26 09:55:29.125 146 12538.20 127.62 54762.70 88888.00 2013-05-26 09:55:29.250 146 12538.12 127.70 54762.68 88888.00 2013-05-26 09:55:29.375 146 12538.05 127.72 54762.65 88888.00 2013-05-26 09:55:29.500 146 12538.05 127.78 54762.68 88888.00 2013-05-26 09:55:29.625 146 12538.02 127.83 54762.70 88888.00 2013-05-26 09:55:29.750 146 12537.92 127.85 54762.62 88888.00 2013-05-26 09:55:29.875 146 12537.83 127.92 54762.57 88888.00 2013-05-26 09:55:30.000 146 12537.80 128.00 54762.62 88888.00 2013-05-26 09:55:30.125 146 12537.77 128.05 54762.68 88888.00 2013-05-26 09:55:30.250 146 12537.73 128.12 54762.68 88888.00 2013-05-26 09:55:30.375 146 12537.73 128.18 54762.62 88888.00 2013-05-26 09:55:30.500 146 12537.67 128.20 54762.57 88888.00 2013-05-26 09:55:30.625 146 12537.55 128.30 54762.62 88888.00 2013-05-26 09:55:30.750 146 12537.45 128.35 54762.62 88888.00 2013-05-26 09:55:30.875 146 12537.40 128.40 54762.57 88888.00 2013-05-26 09:55:31.000 146 12537.35 128.45 54762.57 88888.00 2013-05-26 09:55:31.125 146 12537.25 128.50 54762.60 88888.00 2013-05-26 09:55:31.250 146 12537.10 128.55 54762.62 88888.00 2013-05-26 09:55:31.375 146 12537.10 128.65 54762.68 88888.00 2013-05-26 09:55:31.500 146 12537.08 128.72 54762.68 88888.00 2013-05-26 09:55:31.625 146 12536.95 128.72 54762.65 88888.00 2013-05-26 09:55:31.750 146 12536.90 128.72 54762.62 88888.00 2013-05-26 09:55:31.875 146 12536.85 128.70 54762.60 88888.00 2013-05-26 09:55:32.000 146 12536.88 128.78 54762.60 88888.00 2013-05-26 09:55:32.125 146 12536.92 128.78 54762.65 88888.00 2013-05-26 09:55:32.250 146 12536.85 128.78 54762.68 88888.00 2013-05-26 09:55:32.375 146 12536.80 128.78 54762.60 88888.00 2013-05-26 09:55:32.500 146 12536.75 128.78 54762.62 88888.00 2013-05-26 09:55:32.625 146 12536.77 128.80 54762.65 88888.00 2013-05-26 09:55:32.750 146 12536.77 128.75 54762.62 88888.00 2013-05-26 09:55:32.875 146 12536.77 128.72 54762.65 88888.00 2013-05-26 09:55:33.000 146 12536.80 128.70 54762.68 88888.00 2013-05-26 09:55:33.125 146 12536.83 128.70 54762.68 88888.00 2013-05-26 09:55:33.250 146 12536.73 128.62 54762.65 88888.00 2013-05-26 09:55:33.375 146 12536.75 128.57 54762.68 88888.00 2013-05-26 09:55:33.500 146 12536.75 128.57 54762.70 88888.00 2013-05-26 09:55:33.625 146 12536.80 128.50 54762.68 88888.00 2013-05-26 09:55:33.750 146 12536.77 128.45 54762.68 88888.00 2013-05-26 09:55:33.875 146 12536.70 128.40 54762.68 88888.00 2013-05-26 09:55:34.000 146 12536.70 128.35 54762.65 88888.00 2013-05-26 09:55:34.125 146 12536.73 128.30 54762.68 88888.00 2013-05-26 09:55:34.250 146 12536.70 128.25 54762.70 88888.00 2013-05-26 09:55:34.375 146 12536.70 128.20 54762.70 88888.00 2013-05-26 09:55:34.500 146 12536.73 128.18 54762.72 88888.00 2013-05-26 09:55:34.625 146 12536.65 128.12 54762.75 88888.00 2013-05-26 09:55:34.750 146 12536.65 128.03 54762.68 88888.00 2013-05-26 09:55:34.875 146 12536.65 128.00 54762.70 88888.00 2013-05-26 09:55:35.000 146 12536.62 127.97 54762.70 88888.00 2013-05-26 09:55:35.125 146 12536.65 127.95 54762.72 88888.00 2013-05-26 09:55:35.250 146 12536.67 127.85 54762.78 88888.00 2013-05-26 09:55:35.375 146 12536.73 127.80 54762.78 88888.00 2013-05-26 09:55:35.500 146 12536.67 127.72 54762.78 88888.00 2013-05-26 09:55:35.625 146 12536.65 127.67 54762.78 88888.00 2013-05-26 09:55:35.750 146 12536.65 127.58 54762.75 88888.00 2013-05-26 09:55:35.875 146 12536.70 127.53 54762.78 88888.00 2013-05-26 09:55:36.000 146 12536.75 127.40 54762.75 88888.00 2013-05-26 09:55:36.125 146 12536.77 127.33 54762.75 88888.00 2013-05-26 09:55:36.250 146 12536.77 127.25 54762.75 88888.00 2013-05-26 09:55:36.375 146 12536.80 127.20 54762.75 88888.00 2013-05-26 09:55:36.500 146 12536.85 127.15 54762.72 88888.00 2013-05-26 09:55:36.625 146 12536.98 127.10 54762.75 88888.00 2013-05-26 09:55:36.750 146 12537.02 126.97 54762.75 88888.00 2013-05-26 09:55:36.875 146 12537.12 126.90 54762.72 88888.00 2013-05-26 09:55:37.000 146 12537.17 126.83 54762.72 88888.00 2013-05-26 09:55:37.125 146 12537.17 126.78 54762.72 88888.00 2013-05-26 09:55:37.250 146 12537.20 126.65 54762.72 88888.00 2013-05-26 09:55:37.375 146 12537.33 126.62 54762.72 88888.00 2013-05-26 09:55:37.500 146 12537.42 126.58 54762.70 88888.00 2013-05-26 09:55:37.625 146 12537.48 126.53 54762.70 88888.00 2013-05-26 09:55:37.750 146 12537.52 126.45 54762.68 88888.00 2013-05-26 09:55:37.875 146 12537.55 126.40 54762.68 88888.00 2013-05-26 09:55:38.000 146 12537.60 126.38 54762.68 88888.00 2013-05-26 09:55:38.125 146 12537.65 126.35 54762.68 88888.00 2013-05-26 09:55:38.250 146 12537.73 126.25 54762.62 88888.00 2013-05-26 09:55:38.375 146 12537.77 126.22 54762.62 88888.00 2013-05-26 09:55:38.500 146 12537.85 126.20 54762.60 88888.00 2013-05-26 09:55:38.625 146 12537.90 126.22 54762.65 88888.00 2013-05-26 09:55:38.750 146 12538.00 126.17 54762.62 88888.00 2013-05-26 09:55:38.875 146 12538.05 126.15 54762.60 88888.00 2013-05-26 09:55:39.000 146 12538.12 126.15 54762.57 88888.00 2013-05-26 09:55:39.125 146 12538.10 126.15 54762.55 88888.00 2013-05-26 09:55:39.250 146 12538.05 126.10 54762.55 88888.00 2013-05-26 09:55:39.375 146 12538.10 126.12 54762.50 88888.00 2013-05-26 09:55:39.500 146 12538.12 126.15 54762.50 88888.00 2013-05-26 09:55:39.625 146 12538.23 126.17 54762.47 88888.00 2013-05-26 09:55:39.750 146 12538.27 126.20 54762.45 88888.00 2013-05-26 09:55:39.875 146 12538.33 126.25 54762.43 88888.00 2013-05-26 09:55:40.000 146 12538.38 126.30 54762.43 88888.00 2013-05-26 09:55:40.125 146 12538.42 126.33 54762.43 88888.00 2013-05-26 09:55:40.250 146 12538.38 126.35 54762.43 88888.00 2013-05-26 09:55:40.375 146 12538.42 126.38 54762.45 88888.00 2013-05-26 09:55:40.500 146 12538.42 126.35 54762.40 88888.00 2013-05-26 09:55:40.625 146 12538.38 126.35 54762.38 88888.00 2013-05-26 09:55:40.750 146 12538.42 126.35 54762.35 88888.00 2013-05-26 09:55:40.875 146 12538.45 126.33 54762.35 88888.00 2013-05-26 09:55:41.000 146 12538.35 126.38 54762.35 88888.00 2013-05-26 09:55:41.125 146 12538.35 126.42 54762.38 88888.00 2013-05-26 09:55:41.250 146 12538.25 126.42 54762.35 88888.00 2013-05-26 09:55:41.375 146 12538.23 126.42 54762.32 88888.00 2013-05-26 09:55:41.500 146 12538.25 126.45 54762.30 88888.00 2013-05-26 09:55:41.625 146 12538.23 126.53 54762.32 88888.00 2013-05-26 09:55:41.750 146 12538.23 126.62 54762.35 88888.00 2013-05-26 09:55:41.875 146 12538.25 126.65 54762.30 88888.00 2013-05-26 09:55:42.000 146 12538.25 126.65 54762.25 88888.00 2013-05-26 09:55:42.125 146 12538.20 126.67 54762.25 88888.00 2013-05-26 09:55:42.250 146 12538.12 126.78 54762.30 88888.00 2013-05-26 09:55:42.375 146 12538.10 126.78 54762.28 88888.00 2013-05-26 09:55:42.500 146 12538.05 126.83 54762.25 88888.00 2013-05-26 09:55:42.625 146 12538.02 126.83 54762.25 88888.00 2013-05-26 09:55:42.750 146 12537.95 126.88 54762.25 88888.00 2013-05-26 09:55:42.875 146 12537.90 126.90 54762.20 88888.00 2013-05-26 09:55:43.000 146 12537.88 126.88 54762.18 88888.00 2013-05-26 09:55:43.125 146 12537.88 126.88 54762.20 88888.00 2013-05-26 09:55:43.250 146 12537.85 126.90 54762.20 88888.00 2013-05-26 09:55:43.375 146 12537.85 126.90 54762.18 88888.00 2013-05-26 09:55:43.500 146 12537.77 126.92 54762.15 88888.00 2013-05-26 09:55:43.625 146 12537.77 126.95 54762.15 88888.00 2013-05-26 09:55:43.750 146 12537.75 126.97 54762.15 88888.00 2013-05-26 09:55:43.875 146 12537.70 127.00 54762.15 88888.00 2013-05-26 09:55:44.000 146 12537.62 126.95 54762.07 88888.00 2013-05-26 09:55:44.125 146 12537.58 126.90 54762.07 88888.00 2013-05-26 09:55:44.250 146 12537.58 126.90 54762.07 88888.00 2013-05-26 09:55:44.375 146 12537.65 126.92 54762.10 88888.00 2013-05-26 09:55:44.500 146 12537.62 126.92 54762.07 88888.00 2013-05-26 09:55:44.625 146 12537.58 126.90 54762.05 88888.00 2013-05-26 09:55:44.750 146 12537.55 126.88 54762.03 88888.00 2013-05-26 09:55:44.875 146 12537.52 126.90 54762.05 88888.00 2013-05-26 09:55:45.000 146 12537.52 126.90 54762.05 88888.00 2013-05-26 09:55:45.125 146 12537.55 126.92 54762.03 88888.00 2013-05-26 09:55:45.250 146 12537.52 126.90 54761.97 88888.00 2013-05-26 09:55:45.375 146 12537.60 126.95 54761.97 88888.00 2013-05-26 09:55:45.500 146 12537.60 126.92 54761.95 88888.00 2013-05-26 09:55:45.625 146 12537.58 126.92 54761.90 88888.00 2013-05-26 09:55:45.750 146 12537.55 126.92 54761.93 88888.00 2013-05-26 09:55:45.875 146 12537.58 126.92 54761.95 88888.00 2013-05-26 09:55:46.000 146 12537.62 126.92 54761.93 88888.00 2013-05-26 09:55:46.125 146 12537.60 126.88 54761.85 88888.00 2013-05-26 09:55:46.250 146 12537.55 126.88 54761.82 88888.00 2013-05-26 09:55:46.375 146 12537.50 126.85 54761.82 88888.00 2013-05-26 09:55:46.500 146 12537.52 126.80 54761.80 88888.00 2013-05-26 09:55:46.625 146 12537.58 126.80 54761.82 88888.00 2013-05-26 09:55:46.750 146 12537.55 126.80 54761.80 88888.00 2013-05-26 09:55:46.875 146 12537.58 126.72 54761.80 88888.00 2013-05-26 09:55:47.000 146 12537.60 126.70 54761.75 88888.00 2013-05-26 09:55:47.125 146 12537.60 126.65 54761.75 88888.00 2013-05-26 09:55:47.250 146 12537.55 126.62 54761.72 88888.00 2013-05-26 09:55:47.375 146 12537.58 126.58 54761.70 88888.00 2013-05-26 09:55:47.500 146 12537.60 126.58 54761.68 88888.00 2013-05-26 09:55:47.625 146 12537.60 126.53 54761.65 88888.00 2013-05-26 09:55:47.750 146 12537.60 126.53 54761.65 88888.00 2013-05-26 09:55:47.875 146 12537.62 126.50 54761.65 88888.00 2013-05-26 09:55:48.000 146 12537.58 126.42 54761.60 88888.00 2013-05-26 09:55:48.125 146 12537.60 126.40 54761.57 88888.00 2013-05-26 09:55:48.250 146 12537.60 126.33 54761.55 88888.00 2013-05-26 09:55:48.375 146 12537.62 126.35 54761.55 88888.00 2013-05-26 09:55:48.500 146 12537.60 126.35 54761.57 88888.00 2013-05-26 09:55:48.625 146 12537.62 126.33 54761.55 88888.00 2013-05-26 09:55:48.750 146 12537.60 126.33 54761.53 88888.00 2013-05-26 09:55:48.875 146 12537.62 126.30 54761.53 88888.00 2013-05-26 09:55:49.000 146 12537.62 126.22 54761.45 88888.00 2013-05-26 09:55:49.125 146 12537.60 126.25 54761.45 88888.00 2013-05-26 09:55:49.250 146 12537.55 126.30 54761.47 88888.00 2013-05-26 09:55:49.375 146 12537.55 126.30 54761.43 88888.00 2013-05-26 09:55:49.500 146 12537.52 126.35 54761.40 88888.00 2013-05-26 09:55:49.625 146 12537.48 126.38 54761.40 88888.00 2013-05-26 09:55:49.750 146 12537.45 126.38 54761.38 88888.00 2013-05-26 09:55:49.875 146 12537.40 126.42 54761.32 88888.00 2013-05-26 09:55:50.000 146 12537.42 126.42 54761.30 88888.00 2013-05-26 09:55:50.125 146 12537.38 126.47 54761.32 88888.00 2013-05-26 09:55:50.250 146 12537.33 126.55 54761.32 88888.00 2013-05-26 09:55:50.375 146 12537.33 126.55 54761.28 88888.00 2013-05-26 09:55:50.500 146 12537.30 126.60 54761.28 88888.00 2013-05-26 09:55:50.625 146 12537.33 126.62 54761.22 88888.00 2013-05-26 09:55:50.750 146 12537.30 126.62 54761.20 88888.00 2013-05-26 09:55:50.875 146 12537.30 126.72 54761.18 88888.00 2013-05-26 09:55:51.000 146 12537.25 126.78 54761.10 88888.00 2013-05-26 09:55:51.125 146 12537.17 126.78 54761.10 88888.00 2013-05-26 09:55:51.250 146 12537.12 126.80 54761.07 88888.00 2013-05-26 09:55:51.375 146 12537.10 126.85 54761.07 88888.00 2013-05-26 09:55:51.500 146 12537.10 126.90 54761.05 88888.00 2013-05-26 09:55:51.625 146 12537.02 126.92 54761.03 88888.00 2013-05-26 09:55:51.750 146 12537.00 126.97 54761.05 88888.00 2013-05-26 09:55:51.875 146 12536.98 126.97 54761.00 88888.00 2013-05-26 09:55:52.000 146 12536.92 126.88 54760.90 88888.00 2013-05-26 09:55:52.125 146 12537.00 126.95 54760.95 88888.00 2013-05-26 09:55:52.250 146 12537.00 127.03 54760.93 88888.00 2013-05-26 09:55:52.375 146 12536.98 127.05 54760.90 88888.00 2013-05-26 09:55:52.500 146 12536.92 127.10 54760.90 88888.00 2013-05-26 09:55:52.625 146 12536.90 127.15 54760.85 88888.00 2013-05-26 09:55:52.750 146 12536.90 127.20 54760.82 88888.00 2013-05-26 09:55:52.875 146 12536.92 127.20 54760.80 88888.00 2013-05-26 09:55:53.000 146 12536.92 127.22 54760.80 88888.00 2013-05-26 09:55:53.125 146 12536.90 127.30 54760.82 88888.00 2013-05-26 09:55:53.250 146 12536.80 127.35 54760.82 88888.00 2013-05-26 09:55:53.375 146 12536.80 127.38 54760.82 88888.00 2013-05-26 09:55:53.500 146 12536.80 127.40 54760.80 88888.00 2013-05-26 09:55:53.625 146 12536.77 127.42 54760.78 88888.00 2013-05-26 09:55:53.750 146 12536.77 127.47 54760.72 88888.00 2013-05-26 09:55:53.875 146 12536.75 127.53 54760.75 88888.00 2013-05-26 09:55:54.000 146 12536.70 127.58 54760.75 88888.00 2013-05-26 09:55:54.125 146 12536.62 127.62 54760.78 88888.00 2013-05-26 09:55:54.250 146 12536.55 127.67 54760.78 88888.00 2013-05-26 09:55:54.375 146 12536.50 127.67 54760.72 88888.00 2013-05-26 09:55:54.500 146 12536.48 127.67 54760.68 88888.00 2013-05-26 09:55:54.625 146 12536.42 127.72 54760.68 88888.00 2013-05-26 09:55:54.750 146 12536.35 127.75 54760.68 88888.00 2013-05-26 09:55:54.875 146 12536.25 127.83 54760.70 88888.00 2013-05-26 09:55:55.000 146 12536.33 127.85 54760.70 88888.00 2013-05-26 09:55:55.125 146 12536.38 127.88 54760.68 88888.00 2013-05-26 09:55:55.250 146 12536.33 127.83 54760.62 88888.00 2013-05-26 09:55:55.375 146 12536.33 127.88 54760.60 88888.00 2013-05-26 09:55:55.500 146 12536.35 127.85 54760.62 88888.00 2013-05-26 09:55:55.625 146 12536.35 127.85 54760.62 88888.00 2013-05-26 09:55:55.750 146 12536.30 127.83 54760.60 88888.00 2013-05-26 09:55:55.875 146 12536.33 127.85 54760.57 88888.00 2013-05-26 09:55:56.000 146 12536.35 127.85 54760.60 88888.00 2013-05-26 09:55:56.125 146 12536.33 127.83 54760.57 88888.00 2013-05-26 09:55:56.250 146 12536.35 127.83 54760.57 88888.00 2013-05-26 09:55:56.375 146 12536.40 127.83 54760.55 88888.00 2013-05-26 09:55:56.500 146 12536.40 127.75 54760.50 88888.00 2013-05-26 09:55:56.625 146 12536.33 127.72 54760.50 88888.00 2013-05-26 09:55:56.750 146 12536.30 127.70 54760.50 88888.00 2013-05-26 09:55:56.875 146 12536.33 127.70 54760.47 88888.00 2013-05-26 09:55:57.000 146 12536.33 127.65 54760.45 88888.00 2013-05-26 09:55:57.125 146 12536.30 127.62 54760.47 88888.00 2013-05-26 09:55:57.250 146 12536.35 127.62 54760.47 88888.00 2013-05-26 09:55:57.375 146 12536.42 127.60 54760.45 88888.00 2013-05-26 09:55:57.500 146 12536.40 127.62 54760.47 88888.00 2013-05-26 09:55:57.625 146 12536.42 127.58 54760.47 88888.00 2013-05-26 09:55:57.750 146 12536.48 127.47 54760.43 88888.00 2013-05-26 09:55:57.875 146 12536.58 127.47 54760.40 88888.00 2013-05-26 09:55:58.000 146 12536.55 127.45 54760.38 88888.00 2013-05-26 09:55:58.125 146 12536.58 127.47 54760.35 88888.00 2013-05-26 09:55:58.250 146 12536.52 127.42 54760.35 88888.00 2013-05-26 09:55:58.375 146 12536.52 127.38 54760.35 88888.00 2013-05-26 09:55:58.500 146 12536.50 127.42 54760.32 88888.00 2013-05-26 09:55:58.625 146 12536.50 127.40 54760.30 88888.00 2013-05-26 09:55:58.750 146 12536.50 127.35 54760.25 88888.00 2013-05-26 09:55:58.875 146 12536.55 127.40 54760.22 88888.00 2013-05-26 09:55:59.000 146 12536.58 127.42 54760.20 88888.00 2013-05-26 09:55:59.125 146 12536.60 127.42 54760.22 88888.00 2013-05-26 09:55:59.250 146 12536.62 127.45 54760.18 88888.00 2013-05-26 09:55:59.375 146 12536.67 127.50 54760.18 88888.00 2013-05-26 09:55:59.500 146 12536.70 127.53 54760.15 88888.00 2013-05-26 09:55:59.625 146 12536.75 127.55 54760.15 88888.00 2013-05-26 09:55:59.750 146 12536.73 127.53 54760.12 88888.00 2013-05-26 09:55:59.875 146 12536.73 127.55 54760.12 88888.00 2013-05-26 09:56:00.000 146 12536.75 127.58 54760.10 88888.00 2013-05-26 09:56:00.125 146 12536.75 127.60 54760.07 88888.00 2013-05-26 09:56:00.250 146 12536.75 127.60 54760.03 88888.00 2013-05-26 09:56:00.375 146 12536.75 127.62 54760.00 88888.00 2013-05-26 09:56:00.500 146 12536.70 127.67 54760.03 88888.00 2013-05-26 09:56:00.625 146 12536.70 127.70 54760.03 88888.00 2013-05-26 09:56:00.750 146 12536.77 127.72 54760.05 88888.00 2013-05-26 09:56:00.875 146 12536.77 127.72 54760.03 88888.00 2013-05-26 09:56:01.000 146 12536.73 127.78 54759.97 88888.00 2013-05-26 09:56:01.125 146 12536.73 127.78 54759.95 88888.00 2013-05-26 09:56:01.250 146 12536.70 127.78 54759.95 88888.00 2013-05-26 09:56:01.375 146 12536.70 127.78 54759.95 88888.00 2013-05-26 09:56:01.500 146 12536.65 127.78 54759.97 88888.00 2013-05-26 09:56:01.625 146 12536.65 127.78 54759.97 88888.00 2013-05-26 09:56:01.750 146 12536.67 127.75 54759.97 88888.00 2013-05-26 09:56:01.875 146 12536.60 127.70 54759.93 88888.00 2013-05-26 09:56:02.000 146 12536.55 127.65 54759.90 88888.00 2013-05-26 09:56:02.125 146 12536.60 127.67 54759.90 88888.00 2013-05-26 09:56:02.250 146 12536.60 127.65 54759.90 88888.00 2013-05-26 09:56:02.375 146 12536.60 127.62 54759.90 88888.00 2013-05-26 09:56:02.500 146 12536.52 127.58 54759.90 88888.00 2013-05-26 09:56:02.625 146 12536.62 127.53 54759.88 88888.00 2013-05-26 09:56:02.750 146 12536.67 127.50 54759.88 88888.00 2013-05-26 09:56:02.875 146 12536.67 127.47 54759.88 88888.00 2013-05-26 09:56:03.000 146 12536.65 127.42 54759.85 88888.00 2013-05-26 09:56:03.125 146 12536.60 127.30 54759.82 88888.00 2013-05-26 09:56:03.250 146 12536.55 127.28 54759.82 88888.00 2013-05-26 09:56:03.375 146 12536.60 127.28 54759.85 88888.00 2013-05-26 09:56:03.500 146 12536.65 127.25 54759.82 88888.00 2013-05-26 09:56:03.625 146 12536.67 127.22 54759.80 88888.00 2013-05-26 09:56:03.750 146 12536.70 127.17 54759.82 88888.00 2013-05-26 09:56:03.875 146 12536.70 127.15 54759.82 88888.00 2013-05-26 09:56:04.000 146 12536.73 127.12 54759.80 88888.00 2013-05-26 09:56:04.125 146 12536.75 127.05 54759.80 88888.00 2013-05-26 09:56:04.250 146 12536.70 126.95 54759.75 88888.00 2013-05-26 09:56:04.375 146 12536.75 126.95 54759.78 88888.00 2013-05-26 09:56:04.500 146 12536.77 126.92 54759.78 88888.00 2013-05-26 09:56:04.625 146 12536.83 126.85 54759.75 88888.00 2013-05-26 09:56:04.750 146 12536.85 126.85 54759.72 88888.00 2013-05-26 09:56:04.875 146 12536.90 126.85 54759.72 88888.00 2013-05-26 09:56:05.000 146 12536.95 126.83 54759.72 88888.00 2013-05-26 09:56:05.125 146 12537.02 126.78 54759.72 88888.00 2013-05-26 09:56:05.250 146 12537.12 126.72 54759.72 88888.00 2013-05-26 09:56:05.375 146 12537.17 126.67 54759.70 88888.00 2013-05-26 09:56:05.500 146 12537.17 126.67 54759.70 88888.00 2013-05-26 09:56:05.625 146 12537.20 126.60 54759.65 88888.00 2013-05-26 09:56:05.750 146 12537.33 126.53 54759.65 88888.00 2013-05-26 09:56:05.875 146 12537.45 126.50 54759.68 88888.00 2013-05-26 09:56:06.000 146 12537.55 126.47 54759.62 88888.00 2013-05-26 09:56:06.125 146 12537.60 126.42 54759.57 88888.00 2013-05-26 09:56:06.250 146 12537.67 126.38 54759.55 88888.00 2013-05-26 09:56:06.375 146 12537.73 126.35 54759.55 88888.00 2013-05-26 09:56:06.500 146 12537.80 126.30 54759.53 88888.00 2013-05-26 09:56:06.625 146 12537.90 126.28 54759.53 88888.00 2013-05-26 09:56:06.750 146 12537.95 126.28 54759.53 88888.00 2013-05-26 09:56:06.875 146 12537.98 126.22 54759.53 88888.00 2013-05-26 09:56:07.000 146 12538.10 126.20 54759.50 88888.00 2013-05-26 09:56:07.125 146 12538.17 126.20 54759.53 88888.00 2013-05-26 09:56:07.250 146 12538.17 126.20 54759.53 88888.00 2013-05-26 09:56:07.375 146 12538.17 126.17 54759.50 88888.00 2013-05-26 09:56:07.500 146 12538.23 126.17 54759.47 88888.00 2013-05-26 09:56:07.625 146 12538.33 126.15 54759.47 88888.00 2013-05-26 09:56:07.750 146 12538.33 126.15 54759.45 88888.00 2013-05-26 09:56:07.875 146 12538.33 126.17 54759.43 88888.00 2013-05-26 09:56:08.000 146 12538.38 126.20 54759.43 88888.00 2013-05-26 09:56:08.125 146 12538.50 126.22 54759.45 88888.00 2013-05-26 09:56:08.250 146 12538.52 126.20 54759.40 88888.00 2013-05-26 09:56:08.375 146 12538.55 126.20 54759.38 88888.00 2013-05-26 09:56:08.500 146 12538.65 126.30 54759.43 88888.00 2013-05-26 09:56:08.625 146 12538.77 126.38 54759.40 88888.00 2013-05-26 09:56:08.750 146 12538.83 126.45 54759.40 88888.00 2013-05-26 09:56:08.875 146 12538.92 126.47 54759.35 88888.00 2013-05-26 09:56:09.000 146 12539.00 126.53 54759.35 88888.00 2013-05-26 09:56:09.125 146 12539.02 126.55 54759.32 88888.00 2013-05-26 09:56:09.250 146 12539.00 126.55 54759.30 88888.00 2013-05-26 09:56:09.375 146 12539.08 126.60 54759.28 88888.00 2013-05-26 09:56:09.500 146 12539.12 126.70 54759.28 88888.00 2013-05-26 09:56:09.625 146 12539.17 126.72 54759.28 88888.00 2013-05-26 09:56:09.750 146 12539.25 126.78 54759.28 88888.00 2013-05-26 09:56:09.875 146 12539.38 126.85 54759.28 88888.00 2013-05-26 09:56:10.000 146 12539.45 126.90 54759.22 88888.00 2013-05-26 09:56:10.125 146 12539.42 126.90 54759.22 88888.00 2013-05-26 09:56:10.250 146 12539.40 126.92 54759.22 88888.00 2013-05-26 09:56:10.375 146 12539.48 126.97 54759.18 88888.00 2013-05-26 09:56:10.500 146 12539.45 126.97 54759.20 88888.00 2013-05-26 09:56:10.625 146 12539.42 127.03 54759.22 88888.00 2013-05-26 09:56:10.750 146 12539.50 127.10 54759.22 88888.00 2013-05-26 09:56:10.875 146 12539.50 127.15 54759.22 88888.00 2013-05-26 09:56:11.000 146 12539.45 127.12 54759.18 88888.00 2013-05-26 09:56:11.125 146 12539.45 127.15 54759.15 88888.00 2013-05-26 09:56:11.250 146 12539.48 127.17 54759.15 88888.00 2013-05-26 09:56:11.375 146 12539.55 127.22 54759.10 88888.00 2013-05-26 09:56:11.500 146 12539.55 127.28 54759.12 88888.00 2013-05-26 09:56:11.625 146 12539.58 127.28 54759.15 88888.00 2013-05-26 09:56:11.750 146 12539.65 127.33 54759.12 88888.00 2013-05-26 09:56:11.875 146 12539.67 127.35 54759.10 88888.00 2013-05-26 09:56:12.000 146 12539.70 127.40 54759.07 88888.00 2013-05-26 09:56:12.125 146 12539.70 127.45 54759.15 88888.00 2013-05-26 09:56:12.250 146 12539.70 127.45 54759.15 88888.00 2013-05-26 09:56:12.375 146 12539.70 127.47 54759.10 88888.00 2013-05-26 09:56:12.500 146 12539.70 127.47 54759.10 88888.00 2013-05-26 09:56:12.625 146 12539.65 127.47 54759.07 88888.00 2013-05-26 09:56:12.750 146 12539.67 127.50 54759.10 88888.00 2013-05-26 09:56:12.875 146 12539.67 127.53 54759.10 88888.00 2013-05-26 09:56:13.000 146 12539.62 127.55 54759.12 88888.00 2013-05-26 09:56:13.125 146 12539.60 127.58 54759.12 88888.00 2013-05-26 09:56:13.250 146 12539.58 127.53 54759.10 88888.00 2013-05-26 09:56:13.375 146 12539.60 127.53 54759.12 88888.00 2013-05-26 09:56:13.500 146 12539.60 127.50 54759.10 88888.00 2013-05-26 09:56:13.625 146 12539.58 127.45 54759.07 88888.00 2013-05-26 09:56:13.750 146 12539.58 127.45 54759.10 88888.00 2013-05-26 09:56:13.875 146 12539.65 127.50 54759.15 88888.00 2013-05-26 09:56:14.000 146 12539.67 127.50 54759.12 88888.00 2013-05-26 09:56:14.125 146 12539.65 127.42 54759.10 88888.00 2013-05-26 09:56:14.250 146 12539.52 127.35 54759.12 88888.00 2013-05-26 09:56:14.375 146 12539.45 127.35 54759.12 88888.00 2013-05-26 09:56:14.500 146 12539.40 127.33 54759.12 88888.00 2013-05-26 09:56:14.625 146 12539.42 127.30 54759.15 88888.00 2013-05-26 09:56:14.750 146 12539.48 127.25 54759.12 88888.00 2013-05-26 09:56:14.875 146 12539.52 127.22 54759.15 88888.00 2013-05-26 09:56:15.000 146 12539.45 127.17 54759.15 88888.00 2013-05-26 09:56:15.125 146 12539.38 127.12 54759.18 88888.00 2013-05-26 09:56:15.250 146 12539.33 127.05 54759.18 88888.00 2013-05-26 09:56:15.375 146 12539.40 127.00 54759.15 88888.00 2013-05-26 09:56:15.500 146 12539.33 126.90 54759.15 88888.00 2013-05-26 09:56:15.625 146 12539.30 126.88 54759.15 88888.00 2013-05-26 09:56:15.750 146 12539.30 126.83 54759.15 88888.00 2013-05-26 09:56:15.875 146 12539.27 126.75 54759.15 88888.00 2013-05-26 09:56:16.000 146 12539.27 126.67 54759.15 88888.00 2013-05-26 09:56:16.125 146 12539.27 126.65 54759.18 88888.00 2013-05-26 09:56:16.250 146 12539.27 126.62 54759.25 88888.00 2013-05-26 09:56:16.375 146 12539.25 126.53 54759.28 88888.00 2013-05-26 09:56:16.500 146 12539.23 126.47 54759.25 88888.00 2013-05-26 09:56:16.625 146 12539.17 126.42 54759.28 88888.00 2013-05-26 09:56:16.750 146 12539.10 126.40 54759.30 88888.00 2013-05-26 09:56:16.875 146 12539.10 126.33 54759.28 88888.00 2013-05-26 09:56:17.000 146 12539.12 126.25 54759.28 88888.00 2013-05-26 09:56:17.125 146 12539.12 126.17 54759.25 88888.00 2013-05-26 09:56:17.250 146 12539.08 126.10 54759.28 88888.00 2013-05-26 09:56:17.375 146 12539.12 126.10 54759.32 88888.00 2013-05-26 09:56:17.500 146 12539.08 126.08 54759.35 88888.00 2013-05-26 09:56:17.625 146 12539.08 125.97 54759.32 88888.00 2013-05-26 09:56:17.750 146 12539.20 125.95 54759.35 88888.00 2013-05-26 09:56:17.875 146 12539.23 125.90 54759.38 88888.00 2013-05-26 09:56:18.000 146 12539.17 125.85 54759.35 88888.00 2013-05-26 09:56:18.125 146 12539.20 125.83 54759.38 88888.00 2013-05-26 09:56:18.250 146 12539.23 125.75 54759.40 88888.00 2013-05-26 09:56:18.375 146 12539.27 125.70 54759.38 88888.00 2013-05-26 09:56:18.500 146 12539.35 125.62 54759.38 88888.00 2013-05-26 09:56:18.625 146 12539.27 125.55 54759.40 88888.00 2013-05-26 09:56:18.750 146 12539.30 125.53 54759.40 88888.00 2013-05-26 09:56:18.875 146 12539.40 125.50 54759.43 88888.00 2013-05-26 09:56:19.000 146 12539.42 125.45 54759.38 88888.00 2013-05-26 09:56:19.125 146 12539.38 125.38 54759.38 88888.00 2013-05-26 09:56:19.250 146 12539.33 125.33 54759.40 88888.00 2013-05-26 09:56:19.375 146 12539.40 125.25 54759.35 88888.00 2013-05-26 09:56:19.500 146 12539.45 125.17 54759.38 88888.00 2013-05-26 09:56:19.625 146 12539.50 125.15 54759.38 88888.00 2013-05-26 09:56:19.750 146 12539.50 125.15 54759.43 88888.00 2013-05-26 09:56:19.875 146 12539.42 125.05 54759.40 88888.00 2013-05-26 09:56:20.000 146 12539.45 125.00 54759.43 88888.00 2013-05-26 09:56:20.125 146 12539.58 125.00 54759.47 88888.00 2013-05-26 09:56:20.250 146 12539.55 124.92 54759.50 88888.00 2013-05-26 09:56:20.375 146 12539.62 124.88 54759.50 88888.00 2013-05-26 09:56:20.500 146 12539.73 124.88 54759.45 88888.00 2013-05-26 09:56:20.625 146 12539.75 124.83 54759.45 88888.00 2013-05-26 09:56:20.750 146 12539.75 124.80 54759.47 88888.00 2013-05-26 09:56:20.875 146 12539.77 124.78 54759.50 88888.00 2013-05-26 09:56:21.000 146 12539.80 124.72 54759.50 88888.00 2013-05-26 09:56:21.125 146 12539.88 124.70 54759.50 88888.00 2013-05-26 09:56:21.250 146 12539.92 124.67 54759.50 88888.00 2013-05-26 09:56:21.375 146 12539.98 124.65 54759.53 88888.00 2013-05-26 09:56:21.500 146 12540.00 124.60 54759.50 88888.00 2013-05-26 09:56:21.625 146 12540.10 124.58 54759.50 88888.00 2013-05-26 09:56:21.750 146 12540.17 124.55 54759.50 88888.00 2013-05-26 09:56:21.875 146 12540.17 124.55 54759.47 88888.00 2013-05-26 09:56:22.000 146 12540.25 124.53 54759.45 88888.00 2013-05-26 09:56:22.125 146 12540.33 124.50 54759.47 88888.00 2013-05-26 09:56:22.250 146 12540.30 124.47 54759.47 88888.00 2013-05-26 09:56:22.375 146 12540.33 124.53 54759.47 88888.00 2013-05-26 09:56:22.500 146 12540.38 124.55 54759.47 88888.00 2013-05-26 09:56:22.625 146 12540.45 124.55 54759.50 88888.00 2013-05-26 09:56:22.750 146 12540.58 124.55 54759.53 88888.00 2013-05-26 09:56:22.875 146 12540.58 124.55 54759.50 88888.00 2013-05-26 09:56:23.000 146 12540.55 124.58 54759.47 88888.00 2013-05-26 09:56:23.125 146 12540.55 124.60 54759.50 88888.00 2013-05-26 09:56:23.250 146 12540.58 124.55 54759.50 88888.00 2013-05-26 09:56:23.375 146 12540.67 124.58 54759.47 88888.00 2013-05-26 09:56:23.500 146 12540.70 124.60 54759.53 88888.00 2013-05-26 09:56:23.625 146 12540.70 124.62 54759.50 88888.00 2013-05-26 09:56:23.750 146 12540.77 124.62 54759.53 88888.00 2013-05-26 09:56:23.875 146 12540.75 124.62 54759.47 88888.00 2013-05-26 09:56:24.000 146 12540.77 124.62 54759.50 88888.00 2013-05-26 09:56:24.125 146 12540.80 124.62 54759.53 88888.00 2013-05-26 09:56:24.250 146 12540.80 124.60 54759.47 88888.00 2013-05-26 09:56:24.375 146 12540.80 124.55 54759.43 88888.00 2013-05-26 09:56:24.500 146 12540.83 124.55 54759.47 88888.00 2013-05-26 09:56:24.625 146 12540.88 124.55 54759.50 88888.00 2013-05-26 09:56:24.750 146 12540.95 124.58 54759.53 88888.00 2013-05-26 09:56:24.875 146 12540.98 124.55 54759.53 88888.00 2013-05-26 09:56:25.000 146 12540.98 124.55 54759.50 88888.00 2013-05-26 09:56:25.125 146 12541.02 124.55 54759.50 88888.00 2013-05-26 09:56:25.250 146 12541.08 124.47 54759.53 88888.00 2013-05-26 09:56:25.375 146 12541.15 124.45 54759.50 88888.00 2013-05-26 09:56:25.500 146 12541.15 124.40 54759.45 88888.00 2013-05-26 09:56:25.625 146 12541.23 124.40 54759.47 88888.00 2013-05-26 09:56:25.750 146 12541.27 124.40 54759.53 88888.00 2013-05-26 09:56:25.875 146 12541.27 124.35 54759.53 88888.00 2013-05-26 09:56:26.000 146 12541.25 124.30 54759.47 88888.00 2013-05-26 09:56:26.125 146 12541.30 124.25 54759.47 88888.00 2013-05-26 09:56:26.250 146 12541.33 124.25 54759.55 88888.00 2013-05-26 09:56:26.375 146 12541.40 124.25 54759.53 88888.00 2013-05-26 09:56:26.500 146 12541.40 124.20 54759.53 88888.00 2013-05-26 09:56:26.625 146 12541.27 124.15 54759.53 88888.00 2013-05-26 09:56:26.750 146 12541.30 124.15 54759.57 88888.00 2013-05-26 09:56:26.875 146 12541.38 124.15 54759.57 88888.00 2013-05-26 09:56:27.000 146 12541.42 124.10 54759.55 88888.00 2013-05-26 09:56:27.125 146 12541.42 124.08 54759.55 88888.00 2013-05-26 09:56:27.250 146 12541.42 124.05 54759.57 88888.00 2013-05-26 09:56:27.375 146 12541.48 124.05 54759.57 88888.00 2013-05-26 09:56:27.500 146 12541.52 124.05 54759.60 88888.00 2013-05-26 09:56:27.625 146 12541.55 124.03 54759.60 88888.00 2013-05-26 09:56:27.750 146 12541.58 124.05 54759.60 88888.00 2013-05-26 09:56:27.875 146 12541.60 124.03 54759.62 88888.00 2013-05-26 09:56:28.000 146 12541.58 124.00 54759.60 88888.00 2013-05-26 09:56:28.125 146 12541.58 124.00 54759.62 88888.00 2013-05-26 09:56:28.250 146 12541.55 123.97 54759.65 88888.00 2013-05-26 09:56:28.375 146 12541.60 124.00 54759.65 88888.00 2013-05-26 09:56:28.500 146 12541.67 123.97 54759.62 88888.00 2013-05-26 09:56:28.625 146 12541.67 123.95 54759.60 88888.00 2013-05-26 09:56:28.750 146 12541.73 123.95 54759.62 88888.00 2013-05-26 09:56:28.875 146 12541.73 123.95 54759.65 88888.00 2013-05-26 09:56:29.000 146 12541.65 123.95 54759.65 88888.00 2013-05-26 09:56:29.125 146 12541.62 123.90 54759.65 88888.00 2013-05-26 09:56:29.250 146 12541.67 123.90 54759.68 88888.00 2013-05-26 09:56:29.375 146 12541.67 123.88 54759.65 88888.00 2013-05-26 09:56:29.500 146 12541.80 123.88 54759.65 88888.00 2013-05-26 09:56:29.625 146 12541.83 123.83 54759.65 88888.00 2013-05-26 09:56:29.750 146 12541.80 123.78 54759.65 88888.00 2013-05-26 09:56:29.875 146 12541.83 123.78 54759.68 88888.00 2013-05-26 09:56:30.000 146 12541.88 123.70 54759.65 88888.00 2013-05-26 09:56:30.125 146 12541.92 123.67 54759.62 88888.00 2013-05-26 09:56:30.250 146 12542.00 123.65 54759.68 88888.00 2013-05-26 09:56:30.375 146 12542.08 123.62 54759.68 88888.00 2013-05-26 09:56:30.500 146 12542.12 123.60 54759.70 88888.00 2013-05-26 09:56:30.625 146 12542.15 123.53 54759.68 88888.00 2013-05-26 09:56:30.750 146 12542.17 123.53 54759.68 88888.00 2013-05-26 09:56:30.875 146 12542.15 123.50 54759.70 88888.00 2013-05-26 09:56:31.000 146 12542.10 123.40 54759.68 88888.00 2013-05-26 09:56:31.125 146 12542.15 123.38 54759.68 88888.00 2013-05-26 09:56:31.250 146 12542.17 123.33 54759.68 88888.00 2013-05-26 09:56:31.375 146 12542.23 123.30 54759.65 88888.00 2013-05-26 09:56:31.500 146 12542.17 123.25 54759.70 88888.00 2013-05-26 09:56:31.625 146 12542.17 123.22 54759.72 88888.00 2013-05-26 09:56:31.750 146 12542.15 123.17 54759.70 88888.00 2013-05-26 09:56:31.875 146 12542.15 123.12 54759.68 88888.00 2013-05-26 09:56:32.000 146 12542.20 123.05 54759.70 88888.00 2013-05-26 09:56:32.125 146 12542.23 123.03 54759.72 88888.00 2013-05-26 09:56:32.250 146 12542.17 122.90 54759.72 88888.00 2013-05-26 09:56:32.375 146 12542.20 122.88 54759.70 88888.00 2013-05-26 09:56:32.500 146 12542.20 122.83 54759.75 88888.00 2013-05-26 09:56:32.625 146 12542.20 122.83 54759.78 88888.00 2013-05-26 09:56:32.750 146 12542.27 122.75 54759.75 88888.00 2013-05-26 09:56:32.875 146 12542.33 122.67 54759.70 88888.00 2013-05-26 09:56:33.000 146 12542.33 122.62 54759.72 88888.00 2013-05-26 09:56:33.125 146 12542.33 122.60 54759.78 88888.00 2013-05-26 09:56:33.250 146 12542.35 122.55 54759.80 88888.00 2013-05-26 09:56:33.375 146 12542.50 122.55 54759.82 88888.00 2013-05-26 09:56:33.500 146 12542.55 122.47 54759.78 88888.00 2013-05-26 09:56:33.625 146 12542.60 122.45 54759.78 88888.00 2013-05-26 09:56:33.750 146 12542.58 122.47 54759.82 88888.00 2013-05-26 09:56:33.875 146 12542.62 122.50 54759.82 88888.00 2013-05-26 09:56:34.000 146 12542.58 122.45 54759.80 88888.00 2013-05-26 09:56:34.125 146 12542.62 122.45 54759.82 88888.00 2013-05-26 09:56:34.250 146 12542.65 122.45 54759.82 88888.00 2013-05-26 09:56:34.375 146 12542.65 122.45 54759.78 88888.00 2013-05-26 09:56:34.500 146 12542.65 122.42 54759.78 88888.00 2013-05-26 09:56:34.625 146 12542.67 122.42 54759.80 88888.00 2013-05-26 09:56:34.750 146 12542.70 122.45 54759.85 88888.00 2013-05-26 09:56:34.875 146 12542.65 122.45 54759.85 88888.00 2013-05-26 09:56:35.000 146 12542.65 122.42 54759.82 88888.00 2013-05-26 09:56:35.125 146 12542.73 122.38 54759.85 88888.00 2013-05-26 09:56:35.250 146 12542.77 122.35 54759.85 88888.00 2013-05-26 09:56:35.375 146 12542.83 122.35 54759.85 88888.00 2013-05-26 09:56:35.500 146 12542.77 122.33 54759.82 88888.00 2013-05-26 09:56:35.625 146 12542.75 122.30 54759.85 88888.00 2013-05-26 09:56:35.750 146 12542.83 122.28 54759.85 88888.00 2013-05-26 09:56:35.875 146 12542.90 122.22 54759.85 88888.00 2013-05-26 09:56:36.000 146 12542.90 122.20 54759.80 88888.00 2013-05-26 09:56:36.125 146 12542.85 122.20 54759.82 88888.00 2013-05-26 09:56:36.250 146 12542.85 122.17 54759.88 88888.00 2013-05-26 09:56:36.375 146 12542.98 122.12 54759.85 88888.00 2013-05-26 09:56:36.500 146 12543.08 122.12 54759.80 88888.00 2013-05-26 09:56:36.625 146 12543.15 122.12 54759.80 88888.00 2013-05-26 09:56:36.750 146 12543.23 122.08 54759.80 88888.00 2013-05-26 09:56:36.875 146 12543.27 122.08 54759.80 88888.00 2013-05-26 09:56:37.000 146 12543.33 122.05 54759.80 88888.00 2013-05-26 09:56:37.125 146 12543.38 122.03 54759.78 88888.00 2013-05-26 09:56:37.250 146 12543.42 122.03 54759.78 88888.00 2013-05-26 09:56:37.375 146 12543.52 122.03 54759.75 88888.00 2013-05-26 09:56:37.500 146 12543.55 121.97 54759.75 88888.00 2013-05-26 09:56:37.625 146 12543.55 121.92 54759.75 88888.00 2013-05-26 09:56:37.750 146 12543.62 121.97 54759.72 88888.00 2013-05-26 09:56:37.875 146 12543.67 121.95 54759.70 88888.00 2013-05-26 09:56:38.000 146 12543.77 121.95 54759.70 88888.00 2013-05-26 09:56:38.125 146 12543.90 121.95 54759.70 88888.00 2013-05-26 09:56:38.250 146 12543.92 121.92 54759.70 88888.00 2013-05-26 09:56:38.375 146 12544.00 121.90 54759.70 88888.00 2013-05-26 09:56:38.500 146 12544.00 121.90 54759.65 88888.00 2013-05-26 09:56:38.625 146 12543.98 121.90 54759.65 88888.00 2013-05-26 09:56:38.750 146 12544.00 121.92 54759.65 88888.00 2013-05-26 09:56:38.875 146 12544.02 121.90 54759.68 88888.00 2013-05-26 09:56:39.000 146 12544.10 121.95 54759.62 88888.00 2013-05-26 09:56:39.125 146 12544.17 121.92 54759.65 88888.00 2013-05-26 09:56:39.250 146 12544.25 121.88 54759.60 88888.00 2013-05-26 09:56:39.375 146 12544.38 121.85 54759.60 88888.00 2013-05-26 09:56:39.500 146 12544.40 121.85 54759.60 88888.00 2013-05-26 09:56:39.625 146 12544.52 121.83 54759.60 88888.00 2013-05-26 09:56:39.750 146 12544.55 121.80 54759.55 88888.00 2013-05-26 09:56:39.875 146 12544.55 121.83 54759.55 88888.00 2013-05-26 09:56:40.000 146 12544.65 121.80 54759.53 88888.00 2013-05-26 09:56:40.125 146 12544.65 121.83 54759.55 88888.00 2013-05-26 09:56:40.250 146 12544.62 121.88 54759.53 88888.00 2013-05-26 09:56:40.375 146 12544.65 121.90 54759.50 88888.00 2013-05-26 09:56:40.500 146 12544.70 121.90 54759.47 88888.00 2013-05-26 09:56:40.625 146 12544.67 121.88 54759.45 88888.00 2013-05-26 09:56:40.750 146 12544.70 121.88 54759.43 88888.00 2013-05-26 09:56:40.875 146 12544.77 121.92 54759.50 88888.00 2013-05-26 09:56:41.000 146 12544.80 121.95 54759.47 88888.00 2013-05-26 09:56:41.125 146 12544.83 121.97 54759.43 88888.00 2013-05-26 09:56:41.250 146 12544.83 122.00 54759.43 88888.00 2013-05-26 09:56:41.375 146 12544.88 122.05 54759.40 88888.00 2013-05-26 09:56:41.500 146 12544.92 122.12 54759.40 88888.00 2013-05-26 09:56:41.625 146 12544.95 122.17 54759.43 88888.00 2013-05-26 09:56:41.750 146 12545.02 122.20 54759.40 88888.00 2013-05-26 09:56:41.875 146 12545.05 122.28 54759.38 88888.00 2013-05-26 09:56:42.000 146 12545.08 122.33 54759.38 88888.00 2013-05-26 09:56:42.125 146 12545.12 122.40 54759.40 88888.00 2013-05-26 09:56:42.250 146 12545.17 122.42 54759.38 88888.00 2013-05-26 09:56:42.375 146 12545.25 122.42 54759.32 88888.00 2013-05-26 09:56:42.500 146 12545.25 122.47 54759.30 88888.00 2013-05-26 09:56:42.625 146 12545.27 122.55 54759.28 88888.00 2013-05-26 09:56:42.750 146 12545.38 122.60 54759.30 88888.00 2013-05-26 09:56:42.875 146 12545.40 122.65 54759.28 88888.00 2013-05-26 09:56:43.000 146 12545.42 122.65 54759.25 88888.00 2013-05-26 09:56:43.125 146 12545.42 122.67 54759.25 88888.00 2013-05-26 09:56:43.250 146 12545.42 122.70 54759.25 88888.00 2013-05-26 09:56:43.375 146 12545.52 122.78 54759.25 88888.00 2013-05-26 09:56:43.500 146 12545.58 122.78 54759.25 88888.00 2013-05-26 09:56:43.625 146 12545.52 122.75 54759.22 88888.00 2013-05-26 09:56:43.750 146 12545.48 122.78 54759.25 88888.00 2013-05-26 09:56:43.875 146 12545.50 122.80 54759.22 88888.00 2013-05-26 09:56:44.000 146 12545.55 122.80 54759.22 88888.00 2013-05-26 09:56:44.125 146 12545.58 122.83 54759.25 88888.00 2013-05-26 09:56:44.250 146 12545.52 122.78 54759.25 88888.00 2013-05-26 09:56:44.375 146 12545.58 122.72 54759.20 88888.00 2013-05-26 09:56:44.500 146 12545.60 122.75 54759.25 88888.00 2013-05-26 09:56:44.625 146 12545.67 122.75 54759.25 88888.00 2013-05-26 09:56:44.750 146 12545.67 122.72 54759.20 88888.00 2013-05-26 09:56:44.875 146 12545.65 122.70 54759.18 88888.00 2013-05-26 09:56:45.000 146 12545.67 122.70 54759.20 88888.00 2013-05-26 09:56:45.125 146 12545.67 122.72 54759.22 88888.00 2013-05-26 09:56:45.250 146 12545.65 122.67 54759.20 88888.00 2013-05-26 09:56:45.375 146 12545.65 122.62 54759.18 88888.00 2013-05-26 09:56:45.500 146 12545.67 122.60 54759.18 88888.00 2013-05-26 09:56:45.625 146 12545.70 122.58 54759.20 88888.00 2013-05-26 09:56:45.750 146 12545.73 122.55 54759.22 88888.00 2013-05-26 09:56:45.875 146 12545.75 122.53 54759.22 88888.00 2013-05-26 09:56:46.000 146 12545.75 122.47 54759.20 88888.00 2013-05-26 09:56:46.125 146 12545.75 122.42 54759.20 88888.00 2013-05-26 09:56:46.250 146 12545.80 122.40 54759.15 88888.00 2013-05-26 09:56:46.375 146 12545.85 122.40 54759.18 88888.00 2013-05-26 09:56:46.500 146 12545.85 122.38 54759.15 88888.00 2013-05-26 09:56:46.625 146 12545.83 122.33 54759.12 88888.00 2013-05-26 09:56:46.750 146 12545.83 122.28 54759.20 88888.00 2013-05-26 09:56:46.875 146 12545.85 122.25 54759.20 88888.00 2013-05-26 09:56:47.000 146 12545.88 122.20 54759.18 88888.00 2013-05-26 09:56:47.125 146 12545.90 122.15 54759.18 88888.00 2013-05-26 09:56:47.250 146 12545.98 122.08 54759.20 88888.00 2013-05-26 09:56:47.375 146 12546.08 122.05 54759.20 88888.00 2013-05-26 09:56:47.500 146 12546.10 122.03 54759.18 88888.00 2013-05-26 09:56:47.625 146 12546.12 122.03 54759.15 88888.00 2013-05-26 09:56:47.750 146 12546.17 122.03 54759.15 88888.00 2013-05-26 09:56:47.875 146 12546.17 121.92 54759.15 88888.00 2013-05-26 09:56:48.000 146 12546.15 121.88 54759.12 88888.00 2013-05-26 09:56:48.125 146 12546.25 121.85 54759.15 88888.00 2013-05-26 09:56:48.250 146 12546.27 121.83 54759.18 88888.00 2013-05-26 09:56:48.375 146 12546.30 121.83 54759.12 88888.00 2013-05-26 09:56:48.500 146 12546.35 121.83 54759.12 88888.00 2013-05-26 09:56:48.625 146 12546.40 121.83 54759.12 88888.00 2013-05-26 09:56:48.750 146 12546.50 121.83 54759.12 88888.00 2013-05-26 09:56:48.875 146 12546.55 121.78 54759.12 88888.00 2013-05-26 09:56:49.000 146 12546.58 121.78 54759.10 88888.00 2013-05-26 09:56:49.125 146 12546.65 121.80 54759.07 88888.00 2013-05-26 09:56:49.250 146 12546.73 121.83 54759.07 88888.00 2013-05-26 09:56:49.375 146 12546.77 121.85 54759.07 88888.00 2013-05-26 09:56:49.500 146 12546.80 121.85 54759.05 88888.00 2013-05-26 09:56:49.625 146 12546.88 121.88 54759.05 88888.00 2013-05-26 09:56:49.750 146 12547.00 121.92 54759.05 88888.00 2013-05-26 09:56:49.875 146 12547.00 121.95 54759.03 88888.00 2013-05-26 09:56:50.000 146 12546.98 121.95 54759.00 88888.00 2013-05-26 09:56:50.125 146 12547.02 121.97 54758.97 88888.00 2013-05-26 09:56:50.250 146 12547.15 121.95 54758.97 88888.00 2013-05-26 09:56:50.375 146 12547.27 121.95 54758.97 88888.00 2013-05-26 09:56:50.500 146 12547.27 121.97 54758.93 88888.00 2013-05-26 09:56:50.625 146 12547.33 121.97 54758.90 88888.00 2013-05-26 09:56:50.750 146 12547.42 121.97 54758.90 88888.00 2013-05-26 09:56:50.875 146 12547.52 122.03 54758.90 88888.00 2013-05-26 09:56:51.000 146 12547.58 122.03 54758.88 88888.00 2013-05-26 09:56:51.125 146 12547.67 122.03 54758.88 88888.00 2013-05-26 09:56:51.250 146 12547.77 122.03 54758.88 88888.00 2013-05-26 09:56:51.375 146 12547.80 122.08 54758.90 88888.00 2013-05-26 09:56:51.500 146 12547.88 122.10 54758.88 88888.00 2013-05-26 09:56:51.625 146 12547.95 122.10 54758.88 88888.00 2013-05-26 09:56:51.750 146 12548.02 122.12 54758.88 88888.00 2013-05-26 09:56:51.875 146 12548.05 122.10 54758.88 88888.00 2013-05-26 09:56:52.000 146 12548.05 122.12 54758.85 88888.00 2013-05-26 09:56:52.125 146 12548.12 122.12 54758.88 88888.00 2013-05-26 09:56:52.250 146 12548.12 122.10 54758.85 88888.00 2013-05-26 09:56:52.375 146 12548.23 122.12 54758.82 88888.00 2013-05-26 09:56:52.500 146 12548.33 122.17 54758.85 88888.00 2013-05-26 09:56:52.625 146 12548.35 122.17 54758.85 88888.00 2013-05-26 09:56:52.750 146 12548.35 122.17 54758.85 88888.00 2013-05-26 09:56:52.875 146 12548.42 122.20 54758.88 88888.00 2013-05-26 09:56:53.000 146 12548.48 122.22 54758.88 88888.00 2013-05-26 09:56:53.125 146 12548.52 122.25 54758.88 88888.00 2013-05-26 09:56:53.250 146 12548.58 122.20 54758.88 88888.00 2013-05-26 09:56:53.375 146 12548.62 122.17 54758.82 88888.00 2013-05-26 09:56:53.500 146 12548.67 122.17 54758.82 88888.00 2013-05-26 09:56:53.625 146 12548.73 122.17 54758.88 88888.00 2013-05-26 09:56:53.750 146 12548.77 122.25 54758.88 88888.00 2013-05-26 09:56:53.875 146 12548.80 122.25 54758.90 88888.00 2013-05-26 09:56:54.000 146 12548.85 122.20 54758.85 88888.00 2013-05-26 09:56:54.125 146 12548.83 122.20 54758.82 88888.00 2013-05-26 09:56:54.250 146 12548.80 122.17 54758.85 88888.00 2013-05-26 09:56:54.375 146 12548.83 122.20 54758.85 88888.00 2013-05-26 09:56:54.500 146 12548.90 122.20 54758.85 88888.00 2013-05-26 09:56:54.625 146 12548.95 122.17 54758.88 88888.00 2013-05-26 09:56:54.750 146 12549.00 122.15 54758.85 88888.00 2013-05-26 09:56:54.875 146 12549.08 122.15 54758.88 88888.00 2013-05-26 09:56:55.000 146 12549.12 122.12 54758.88 88888.00 2013-05-26 09:56:55.125 146 12549.15 122.15 54758.93 88888.00 2013-05-26 09:56:55.250 146 12549.12 122.15 54758.95 88888.00 2013-05-26 09:56:55.375 146 12549.20 122.15 54758.93 88888.00 2013-05-26 09:56:55.500 146 12549.27 122.12 54758.90 88888.00 2013-05-26 09:56:55.625 146 12549.30 122.17 54758.95 88888.00 2013-05-26 09:56:55.750 146 12549.35 122.17 54758.93 88888.00 2013-05-26 09:56:55.875 146 12549.40 122.17 54758.90 88888.00 2013-05-26 09:56:56.000 146 12549.40 122.12 54758.88 88888.00 2013-05-26 09:56:56.125 146 12549.50 122.15 54758.93 88888.00 2013-05-26 09:56:56.250 146 12549.52 122.12 54758.95 88888.00 2013-05-26 09:56:56.375 146 12549.55 122.12 54758.93 88888.00 2013-05-26 09:56:56.500 146 12549.55 122.12 54758.93 88888.00 2013-05-26 09:56:56.625 146 12549.55 122.12 54758.95 88888.00 2013-05-26 09:56:56.750 146 12549.55 122.12 54758.93 88888.00 2013-05-26 09:56:56.875 146 12549.58 122.10 54758.97 88888.00 2013-05-26 09:56:57.000 146 12549.65 122.10 54758.95 88888.00 2013-05-26 09:56:57.125 146 12549.67 122.08 54758.90 88888.00 2013-05-26 09:56:57.250 146 12549.65 122.03 54758.95 88888.00 2013-05-26 09:56:57.375 146 12549.73 122.05 54758.97 88888.00 2013-05-26 09:56:57.500 146 12549.73 122.05 54758.97 88888.00 2013-05-26 09:56:57.625 146 12549.75 122.03 54758.97 88888.00 2013-05-26 09:56:57.750 146 12549.77 122.00 54758.97 88888.00 2013-05-26 09:56:57.875 146 12549.77 121.97 54758.95 88888.00 2013-05-26 09:56:58.000 146 12549.77 121.95 54758.93 88888.00 2013-05-26 09:56:58.125 146 12549.75 121.92 54758.95 88888.00 2013-05-26 09:56:58.250 146 12549.77 121.88 54759.00 88888.00 2013-05-26 09:56:58.375 146 12549.75 121.90 54759.03 88888.00 2013-05-26 09:56:58.500 146 12549.77 121.92 54759.00 88888.00 2013-05-26 09:56:58.625 146 12549.75 121.90 54759.00 88888.00 2013-05-26 09:56:58.750 146 12549.73 121.92 54759.00 88888.00 2013-05-26 09:56:58.875 146 12549.75 121.88 54759.05 88888.00 2013-05-26 09:56:59.000 146 12549.77 121.88 54759.05 88888.00 2013-05-26 09:56:59.125 146 12549.77 121.88 54759.03 88888.00 2013-05-26 09:56:59.250 146 12549.70 121.85 54759.05 88888.00 2013-05-26 09:56:59.375 146 12549.73 121.80 54759.05 88888.00 2013-05-26 09:56:59.500 146 12549.75 121.75 54759.03 88888.00 2013-05-26 09:56:59.625 146 12549.75 121.75 54759.07 88888.00 2013-05-26 09:56:59.750 146 12549.80 121.75 54759.12 88888.00 2013-05-26 09:56:59.875 146 12549.83 121.72 54759.10 88888.00 2013-05-26 09:57:00.000 146 12549.77 121.65 54759.12 88888.00 2013-05-26 09:57:00.125 146 12549.80 121.62 54759.10 88888.00 2013-05-26 09:57:00.250 146 12549.80 121.58 54759.12 88888.00 2013-05-26 09:57:00.375 146 12549.92 121.60 54759.18 88888.00 2013-05-26 09:57:00.500 146 12549.98 121.58 54759.15 88888.00 2013-05-26 09:57:00.625 146 12549.98 121.47 54759.15 88888.00 2013-05-26 09:57:00.750 146 12550.05 121.38 54759.18 88888.00 2013-05-26 09:57:00.875 146 12550.10 121.30 54759.15 88888.00 2013-05-26 09:57:01.000 146 12550.10 121.28 54759.18 88888.00 2013-05-26 09:57:01.125 146 12550.12 121.17 54759.18 88888.00 2013-05-26 09:57:01.250 146 12550.15 121.10 54759.18 88888.00 2013-05-26 09:57:01.375 146 12550.23 121.08 54759.20 88888.00 2013-05-26 09:57:01.500 146 12550.23 120.97 54759.20 88888.00 2013-05-26 09:57:01.625 146 12550.27 120.90 54759.22 88888.00 2013-05-26 09:57:01.750 146 12550.38 120.85 54759.25 88888.00 2013-05-26 09:57:01.875 146 12550.48 120.83 54759.22 88888.00 2013-05-26 09:57:02.000 146 12550.45 120.75 54759.18 88888.00 2013-05-26 09:57:02.125 146 12550.45 120.72 54759.22 88888.00 2013-05-26 09:57:02.250 146 12550.55 120.67 54759.22 88888.00 2013-05-26 09:57:02.375 146 12550.60 120.62 54759.20 88888.00 2013-05-26 09:57:02.500 146 12550.60 120.55 54759.22 88888.00 2013-05-26 09:57:02.625 146 12550.65 120.53 54759.22 88888.00 2013-05-26 09:57:02.750 146 12550.77 120.47 54759.25 88888.00 2013-05-26 09:57:02.875 146 12550.85 120.47 54759.22 88888.00 2013-05-26 09:57:03.000 146 12550.90 120.45 54759.25 88888.00 2013-05-26 09:57:03.125 146 12550.92 120.40 54759.22 88888.00 2013-05-26 09:57:03.250 146 12551.02 120.38 54759.25 88888.00 2013-05-26 09:57:03.375 146 12551.15 120.40 54759.25 88888.00 2013-05-26 09:57:03.500 146 12551.10 120.40 54759.25 88888.00 2013-05-26 09:57:03.625 146 12551.10 120.38 54759.25 88888.00 2013-05-26 09:57:03.750 146 12551.10 120.35 54759.28 88888.00 2013-05-26 09:57:03.875 146 12551.15 120.38 54759.28 88888.00 2013-05-26 09:57:04.000 146 12551.17 120.40 54759.25 88888.00 2013-05-26 09:57:04.125 146 12551.17 120.42 54759.28 88888.00 2013-05-26 09:57:04.250 146 12551.15 120.40 54759.25 88888.00 2013-05-26 09:57:04.375 146 12551.23 120.40 54759.25 88888.00 2013-05-26 09:57:04.500 146 12551.33 120.42 54759.25 88888.00 2013-05-26 09:57:04.625 146 12551.35 120.38 54759.25 88888.00 2013-05-26 09:57:04.750 146 12551.27 120.35 54759.25 88888.00 2013-05-26 09:57:04.875 146 12551.23 120.42 54759.28 88888.00 2013-05-26 09:57:05.000 146 12551.20 120.47 54759.35 88888.00 2013-05-26 09:57:05.125 146 12551.17 120.45 54759.38 88888.00 2013-05-26 09:57:05.250 146 12551.20 120.42 54759.35 88888.00 2013-05-26 09:57:05.375 146 12551.23 120.42 54759.32 88888.00 2013-05-26 09:57:05.500 146 12551.27 120.42 54759.30 88888.00 2013-05-26 09:57:05.625 146 12551.25 120.47 54759.32 88888.00 2013-05-26 09:57:05.750 146 12551.30 120.50 54759.35 88888.00 2013-05-26 09:57:05.875 146 12551.33 120.45 54759.35 88888.00 2013-05-26 09:57:06.000 146 12551.30 120.45 54759.35 88888.00 2013-05-26 09:57:06.125 146 12551.27 120.45 54759.40 88888.00 2013-05-26 09:57:06.250 146 12551.25 120.45 54759.43 88888.00 2013-05-26 09:57:06.375 146 12551.30 120.42 54759.40 88888.00 2013-05-26 09:57:06.500 146 12551.30 120.40 54759.38 88888.00 2013-05-26 09:57:06.625 146 12551.30 120.38 54759.40 88888.00 2013-05-26 09:57:06.750 146 12551.33 120.40 54759.47 88888.00 2013-05-26 09:57:06.875 146 12551.30 120.42 54759.47 88888.00 2013-05-26 09:57:07.000 146 12551.23 120.40 54759.47 88888.00 2013-05-26 09:57:07.125 146 12551.15 120.33 54759.47 88888.00 2013-05-26 09:57:07.250 146 12551.10 120.25 54759.50 88888.00 2013-05-26 09:57:07.375 146 12551.15 120.25 54759.53 88888.00 2013-05-26 09:57:07.500 146 12551.10 120.22 54759.55 88888.00 2013-05-26 09:57:07.625 146 12551.08 120.12 54759.53 88888.00 2013-05-26 09:57:07.750 146 12551.08 120.08 54759.53 88888.00 2013-05-26 09:57:07.875 146 12551.05 120.03 54759.53 88888.00 2013-05-26 09:57:08.000 146 12551.00 119.97 54759.53 88888.00 2013-05-26 09:57:08.125 146 12551.08 119.95 54759.53 88888.00 2013-05-26 09:57:08.250 146 12551.08 119.88 54759.55 88888.00 2013-05-26 09:57:08.375 146 12551.08 119.88 54759.60 88888.00 2013-05-26 09:57:08.500 146 12551.05 119.83 54759.60 88888.00 2013-05-26 09:57:08.625 146 12551.08 119.80 54759.57 88888.00 2013-05-26 09:57:08.750 146 12551.15 119.78 54759.60 88888.00 2013-05-26 09:57:08.875 146 12551.17 119.75 54759.62 88888.00 2013-05-26 09:57:09.000 146 12551.10 119.65 54759.62 88888.00 2013-05-26 09:57:09.125 146 12551.15 119.60 54759.60 88888.00 2013-05-26 09:57:09.250 146 12551.20 119.60 54759.62 88888.00 2013-05-26 09:57:09.375 146 12551.20 119.58 54759.68 88888.00 2013-05-26 09:57:09.500 146 12551.17 119.58 54759.68 88888.00 2013-05-26 09:57:09.625 146 12551.23 119.55 54759.68 88888.00 2013-05-26 09:57:09.750 146 12551.27 119.53 54759.70 88888.00 2013-05-26 09:57:09.875 146 12551.23 119.53 54759.70 88888.00 2013-05-26 09:57:10.000 146 12551.23 119.53 54759.70 88888.00 2013-05-26 09:57:10.125 146 12551.20 119.47 54759.70 88888.00 2013-05-26 09:57:10.250 146 12551.33 119.47 54759.68 88888.00 2013-05-26 09:57:10.375 146 12551.48 119.45 54759.68 88888.00 2013-05-26 09:57:10.500 146 12551.48 119.47 54759.72 88888.00 2013-05-26 09:57:10.625 146 12551.48 119.53 54759.78 88888.00 2013-05-26 09:57:10.750 146 12551.52 119.50 54759.72 88888.00 2013-05-26 09:57:10.875 146 12551.55 119.55 54759.78 88888.00 2013-05-26 09:57:11.000 146 12551.58 119.58 54759.75 88888.00 2013-05-26 09:57:11.125 146 12551.58 119.62 54759.78 88888.00 2013-05-26 09:57:11.250 146 12551.55 119.60 54759.75 88888.00 2013-05-26 09:57:11.375 146 12551.55 119.67 54759.78 88888.00 2013-05-26 09:57:11.500 146 12551.62 119.78 54759.80 88888.00 2013-05-26 09:57:11.625 146 12551.60 119.75 54759.78 88888.00 2013-05-26 09:57:11.750 146 12551.62 119.75 54759.82 88888.00 2013-05-26 09:57:11.875 146 12551.62 119.80 54759.82 88888.00 2013-05-26 09:57:12.000 146 12551.67 119.83 54759.80 88888.00 2013-05-26 09:57:12.125 146 12551.75 119.85 54759.80 88888.00 2013-05-26 09:57:12.250 146 12551.80 119.88 54759.80 88888.00 2013-05-26 09:57:12.375 146 12551.80 119.88 54759.82 88888.00 2013-05-26 09:57:12.500 146 12551.73 119.90 54759.80 88888.00 2013-05-26 09:57:12.625 146 12551.67 119.92 54759.82 88888.00 2013-05-26 09:57:12.750 146 12551.67 119.95 54759.82 88888.00 2013-05-26 09:57:12.875 146 12551.73 119.92 54759.85 88888.00 2013-05-26 09:57:13.000 146 12551.75 119.95 54759.85 88888.00 2013-05-26 09:57:13.125 146 12551.77 119.95 54759.88 88888.00 2013-05-26 09:57:13.250 146 12551.70 119.95 54759.93 88888.00 2013-05-26 09:57:13.375 146 12551.73 119.97 54759.95 88888.00 2013-05-26 09:57:13.500 146 12551.75 119.97 54759.97 88888.00 2013-05-26 09:57:13.625 146 12551.85 120.00 54759.97 88888.00 2013-05-26 09:57:13.750 146 12551.83 119.95 54759.95 88888.00 2013-05-26 09:57:13.875 146 12551.70 119.97 54759.95 88888.00 2013-05-26 09:57:14.000 146 12551.65 119.95 54759.97 88888.00 2013-05-26 09:57:14.125 146 12551.70 119.90 54760.00 88888.00 2013-05-26 09:57:14.250 146 12551.70 119.90 54760.00 88888.00 2013-05-26 09:57:14.375 146 12551.67 119.88 54760.00 88888.00 2013-05-26 09:57:14.500 146 12551.67 119.88 54760.00 88888.00 2013-05-26 09:57:14.625 146 12551.67 119.85 54760.03 88888.00 2013-05-26 09:57:14.750 146 12551.62 119.83 54760.05 88888.00 2013-05-26 09:57:14.875 146 12551.52 119.83 54760.10 88888.00 2013-05-26 09:57:15.000 146 12551.50 119.80 54760.10 88888.00 2013-05-26 09:57:15.125 146 12551.55 119.80 54760.10 88888.00 2013-05-26 09:57:15.250 146 12551.55 119.75 54760.15 88888.00 2013-05-26 09:57:15.375 146 12551.65 119.80 54760.15 88888.00 2013-05-26 09:57:15.500 146 12551.67 119.80 54760.20 88888.00 2013-05-26 09:57:15.625 146 12551.73 119.80 54760.18 88888.00 2013-05-26 09:57:15.750 146 12551.65 119.75 54760.15 88888.00 2013-05-26 09:57:15.875 146 12551.65 119.72 54760.15 88888.00 2013-05-26 09:57:16.000 146 12551.65 119.75 54760.20 88888.00 2013-05-26 09:57:16.125 146 12551.67 119.72 54760.22 88888.00 2013-05-26 09:57:16.250 146 12551.73 119.75 54760.28 88888.00 2013-05-26 09:57:16.375 146 12551.75 119.83 54760.30 88888.00 2013-05-26 09:57:16.500 146 12551.75 119.80 54760.25 88888.00 2013-05-26 09:57:16.625 146 12551.75 119.70 54760.20 88888.00 2013-05-26 09:57:16.750 146 12551.77 119.70 54760.25 88888.00 2013-05-26 09:57:16.875 146 12551.83 119.70 54760.28 88888.00 2013-05-26 09:57:17.000 146 12551.88 119.75 54760.28 88888.00 2013-05-26 09:57:17.125 146 12551.92 119.75 54760.35 88888.00 2013-05-26 09:57:17.250 146 12551.88 119.72 54760.35 88888.00 2013-05-26 09:57:17.375 146 12551.88 119.72 54760.32 88888.00 2013-05-26 09:57:17.500 146 12551.88 119.72 54760.35 88888.00 2013-05-26 09:57:17.625 146 12551.95 119.72 54760.35 88888.00 2013-05-26 09:57:17.750 146 12552.00 119.70 54760.35 88888.00 2013-05-26 09:57:17.875 146 12552.02 119.70 54760.40 88888.00 2013-05-26 09:57:18.000 146 12552.08 119.72 54760.43 88888.00 2013-05-26 09:57:18.125 146 12552.12 119.70 54760.43 88888.00 2013-05-26 09:57:18.250 146 12552.17 119.67 54760.45 88888.00 2013-05-26 09:57:18.375 146 12552.20 119.67 54760.45 88888.00 2013-05-26 09:57:18.500 146 12552.15 119.70 54760.45 88888.00 2013-05-26 09:57:18.625 146 12552.15 119.72 54760.47 88888.00 2013-05-26 09:57:18.750 146 12552.20 119.72 54760.47 88888.00 2013-05-26 09:57:18.875 146 12552.20 119.72 54760.50 88888.00 2013-05-26 09:57:19.000 146 12552.25 119.78 54760.53 88888.00 2013-05-26 09:57:19.125 146 12552.33 119.78 54760.57 88888.00 2013-05-26 09:57:19.250 146 12552.40 119.75 54760.55 88888.00 2013-05-26 09:57:19.375 146 12552.48 119.75 54760.55 88888.00 2013-05-26 09:57:19.500 146 12552.50 119.78 54760.55 88888.00 2013-05-26 09:57:19.625 146 12552.60 119.78 54760.57 88888.00 2013-05-26 09:57:19.750 146 12552.67 119.80 54760.60 88888.00 2013-05-26 09:57:19.875 146 12552.75 119.83 54760.60 88888.00 2013-05-26 09:57:20.000 146 12552.77 119.80 54760.60 88888.00 2013-05-26 09:57:20.125 146 12552.90 119.83 54760.57 88888.00 2013-05-26 09:57:20.250 146 12553.00 119.92 54760.62 88888.00 2013-05-26 09:57:20.375 146 12553.08 119.97 54760.62 88888.00 2013-05-26 09:57:20.500 146 12553.02 119.97 54760.62 88888.00 2013-05-26 09:57:20.625 146 12553.10 120.03 54760.62 88888.00 2013-05-26 09:57:20.750 146 12553.30 120.05 54760.65 88888.00 2013-05-26 09:57:20.875 146 12553.42 120.10 54760.65 88888.00 2013-05-26 09:57:21.000 146 12553.48 120.12 54760.68 88888.00 2013-05-26 09:57:21.125 146 12553.45 120.15 54760.65 88888.00 2013-05-26 09:57:21.250 146 12553.48 120.15 54760.65 88888.00 2013-05-26 09:57:21.375 146 12553.55 120.25 54760.68 88888.00 2013-05-26 09:57:21.500 146 12553.60 120.30 54760.68 88888.00 2013-05-26 09:57:21.625 146 12553.62 120.33 54760.65 88888.00 2013-05-26 09:57:21.750 146 12553.62 120.42 54760.62 88888.00 2013-05-26 09:57:21.875 146 12553.65 120.50 54760.68 88888.00 2013-05-26 09:57:22.000 146 12553.70 120.55 54760.68 88888.00 2013-05-26 09:57:22.125 146 12553.73 120.58 54760.68 88888.00 2013-05-26 09:57:22.250 146 12553.80 120.62 54760.70 88888.00 2013-05-26 09:57:22.375 146 12553.83 120.70 54760.70 88888.00 2013-05-26 09:57:22.500 146 12553.83 120.78 54760.70 88888.00 2013-05-26 09:57:22.625 146 12553.75 120.80 54760.70 88888.00 2013-05-26 09:57:22.750 146 12553.77 120.85 54760.70 88888.00 2013-05-26 09:57:22.875 146 12553.83 120.90 54760.70 88888.00 2013-05-26 09:57:23.000 146 12553.88 120.95 54760.72 88888.00 2013-05-26 09:57:23.125 146 12553.90 120.97 54760.75 88888.00 2013-05-26 09:57:23.250 146 12553.85 121.00 54760.75 88888.00 2013-05-26 09:57:23.375 146 12553.80 121.03 54760.72 88888.00 2013-05-26 09:57:23.500 146 12553.77 121.10 54760.78 88888.00 2013-05-26 09:57:23.625 146 12553.73 121.15 54760.75 88888.00 2013-05-26 09:57:23.750 146 12553.67 121.15 54760.78 88888.00 2013-05-26 09:57:23.875 146 12553.62 121.22 54760.82 88888.00 2013-05-26 09:57:24.000 146 12553.62 121.30 54760.85 88888.00 2013-05-26 09:57:24.125 146 12553.60 121.33 54760.90 88888.00 2013-05-26 09:57:24.250 146 12553.58 121.30 54760.88 88888.00 2013-05-26 09:57:24.375 146 12553.55 121.30 54760.85 88888.00 2013-05-26 09:57:24.500 146 12553.50 121.35 54760.90 88888.00 2013-05-26 09:57:24.625 146 12553.42 121.35 54760.90 88888.00 2013-05-26 09:57:24.750 146 12553.38 121.38 54760.90 88888.00 2013-05-26 09:57:24.875 146 12553.40 121.38 54760.95 88888.00 2013-05-26 09:57:25.000 146 12553.35 121.40 54760.95 88888.00 2013-05-26 09:57:25.125 146 12553.30 121.38 54760.95 88888.00 2013-05-26 09:57:25.250 146 12553.25 121.33 54760.97 88888.00 2013-05-26 09:57:25.375 146 12553.23 121.33 54761.00 88888.00 2013-05-26 09:57:25.500 146 12553.17 121.30 54761.05 88888.00 2013-05-26 09:57:25.625 146 12553.12 121.30 54761.07 88888.00 2013-05-26 09:57:25.750 146 12553.10 121.30 54761.12 88888.00 2013-05-26 09:57:25.875 146 12553.12 121.30 54761.18 88888.00 2013-05-26 09:57:26.000 146 12553.10 121.30 54761.20 88888.00 2013-05-26 09:57:26.125 146 12553.12 121.30 54761.22 88888.00 2013-05-26 09:57:26.250 146 12553.10 121.20 54761.20 88888.00 2013-05-26 09:57:26.375 146 12553.08 121.15 54761.22 88888.00 2013-05-26 09:57:26.500 146 12553.08 121.10 54761.25 88888.00 2013-05-26 09:57:26.625 146 12553.12 121.10 54761.28 88888.00 2013-05-26 09:57:26.750 146 12553.15 121.08 54761.32 88888.00 2013-05-26 09:57:26.875 146 12553.12 121.03 54761.35 88888.00 2013-05-26 09:57:27.000 146 12553.08 121.03 54761.35 88888.00 2013-05-26 09:57:27.125 146 12553.05 120.97 54761.35 88888.00 2013-05-26 09:57:27.250 146 12553.08 120.97 54761.38 88888.00 2013-05-26 09:57:27.375 146 12553.15 120.97 54761.40 88888.00 2013-05-26 09:57:27.500 146 12553.23 120.97 54761.40 88888.00 2013-05-26 09:57:27.625 146 12553.23 120.95 54761.35 88888.00 2013-05-26 09:57:27.750 146 12553.25 120.95 54761.40 88888.00 2013-05-26 09:57:27.875 146 12553.30 120.97 54761.45 88888.00 2013-05-26 09:57:28.000 146 12553.30 120.95 54761.47 88888.00 2013-05-26 09:57:28.125 146 12553.27 120.95 54761.47 88888.00 2013-05-26 09:57:28.250 146 12553.27 120.95 54761.50 88888.00 2013-05-26 09:57:28.375 146 12553.33 120.95 54761.53 88888.00 2013-05-26 09:57:28.500 146 12553.35 120.92 54761.53 88888.00 2013-05-26 09:57:28.625 146 12553.40 120.92 54761.53 88888.00 2013-05-26 09:57:28.750 146 12553.48 120.92 54761.55 88888.00 2013-05-26 09:57:28.875 146 12553.45 120.95 54761.60 88888.00 2013-05-26 09:57:29.000 146 12553.48 120.90 54761.60 88888.00 2013-05-26 09:57:29.125 146 12553.50 120.90 54761.65 88888.00 2013-05-26 09:57:29.250 146 12553.52 120.85 54761.68 88888.00 2013-05-26 09:57:29.375 146 12553.60 120.88 54761.70 88888.00 2013-05-26 09:57:29.500 146 12553.60 120.80 54761.70 88888.00 2013-05-26 09:57:29.625 146 12553.62 120.72 54761.68 88888.00 2013-05-26 09:57:29.750 146 12553.70 120.75 54761.75 88888.00 2013-05-26 09:57:29.875 146 12553.73 120.67 54761.75 88888.00 2013-05-26 09:57:30.000 146 12553.73 120.60 54761.75 88888.00 2013-05-26 09:57:30.125 146 12553.75 120.60 54761.80 88888.00 2013-05-26 09:57:30.250 146 12553.83 120.53 54761.82 88888.00 2013-05-26 09:57:30.375 146 12553.85 120.47 54761.82 88888.00 2013-05-26 09:57:30.500 146 12553.90 120.40 54761.85 88888.00 2013-05-26 09:57:30.625 146 12553.90 120.35 54761.85 88888.00 2013-05-26 09:57:30.750 146 12553.92 120.25 54761.90 88888.00 2013-05-26 09:57:30.875 146 12553.98 120.15 54761.93 88888.00 2013-05-26 09:57:31.000 146 12553.92 120.08 54761.93 88888.00 2013-05-26 09:57:31.125 146 12553.95 120.05 54761.93 88888.00 2013-05-26 09:57:31.250 146 12554.00 119.95 54761.97 88888.00 2013-05-26 09:57:31.375 146 12554.02 119.92 54762.03 88888.00 2013-05-26 09:57:31.500 146 12554.02 119.85 54762.03 88888.00 2013-05-26 09:57:31.625 146 12554.08 119.78 54762.03 88888.00 2013-05-26 09:57:31.750 146 12554.12 119.72 54762.05 88888.00 2013-05-26 09:57:31.875 146 12554.17 119.72 54762.10 88888.00 2013-05-26 09:57:32.000 146 12554.20 119.72 54762.10 88888.00 2013-05-26 09:57:32.125 146 12554.20 119.70 54762.12 88888.00 2013-05-26 09:57:32.250 146 12554.23 119.70 54762.18 88888.00 2013-05-26 09:57:32.375 146 12554.30 119.65 54762.18 88888.00 2013-05-26 09:57:32.500 146 12554.23 119.65 54762.20 88888.00 2013-05-26 09:57:32.625 146 12554.17 119.65 54762.22 88888.00 2013-05-26 09:57:32.750 146 12554.15 119.67 54762.20 88888.00 2013-05-26 09:57:32.875 146 12554.15 119.70 54762.28 88888.00 2013-05-26 09:57:33.000 146 12554.12 119.72 54762.30 88888.00 2013-05-26 09:57:33.125 146 12554.10 119.75 54762.30 88888.00 2013-05-26 09:57:33.250 146 12554.12 119.78 54762.30 88888.00 2013-05-26 09:57:33.375 146 12554.20 119.80 54762.35 88888.00 2013-05-26 09:57:33.500 146 12554.17 119.88 54762.38 88888.00 2013-05-26 09:57:33.625 146 12554.10 119.85 54762.35 88888.00 2013-05-26 09:57:33.750 146 12554.10 119.88 54762.38 88888.00 2013-05-26 09:57:33.875 146 12554.12 119.95 54762.43 88888.00 2013-05-26 09:57:34.000 146 12554.10 119.97 54762.43 88888.00 2013-05-26 09:57:34.125 146 12554.05 120.03 54762.45 88888.00 2013-05-26 09:57:34.250 146 12554.08 120.08 54762.47 88888.00 2013-05-26 09:57:34.375 146 12554.10 120.15 54762.53 88888.00 2013-05-26 09:57:34.500 146 12554.05 120.17 54762.53 88888.00 2013-05-26 09:57:34.625 146 12553.98 120.22 54762.55 88888.00 2013-05-26 09:57:34.750 146 12553.92 120.30 54762.57 88888.00 2013-05-26 09:57:34.875 146 12554.00 120.38 54762.60 88888.00 2013-05-26 09:57:35.000 146 12553.98 120.42 54762.60 88888.00 2013-05-26 09:57:35.125 146 12553.95 120.47 54762.62 88888.00 2013-05-26 09:57:35.250 146 12553.85 120.50 54762.62 88888.00 2013-05-26 09:57:35.375 146 12553.77 120.55 54762.65 88888.00 2013-05-26 09:57:35.500 146 12553.83 120.60 54762.70 88888.00 2013-05-26 09:57:35.625 146 12553.90 120.60 54762.70 88888.00 2013-05-26 09:57:35.750 146 12553.92 120.60 54762.72 88888.00 2013-05-26 09:57:35.875 146 12553.98 120.62 54762.72 88888.00 2013-05-26 09:57:36.000 146 12554.05 120.67 54762.75 88888.00 2013-05-26 09:57:36.125 146 12554.05 120.65 54762.80 88888.00 2013-05-26 09:57:36.250 146 12554.05 120.70 54762.85 88888.00 2013-05-26 09:57:36.375 146 12554.05 120.72 54762.90 88888.00 2013-05-26 09:57:36.500 146 12554.02 120.67 54762.88 88888.00 2013-05-26 09:57:36.625 146 12554.05 120.65 54762.90 88888.00 2013-05-26 09:57:36.750 146 12554.08 120.65 54762.90 88888.00 2013-05-26 09:57:36.875 146 12554.08 120.62 54762.93 88888.00 2013-05-26 09:57:37.000 146 12554.05 120.60 54762.97 88888.00 2013-05-26 09:57:37.125 146 12554.05 120.58 54763.00 88888.00 2013-05-26 09:57:37.250 146 12554.10 120.50 54763.03 88888.00 2013-05-26 09:57:37.375 146 12554.25 120.50 54763.05 88888.00 2013-05-26 09:57:37.500 146 12554.35 120.50 54763.07 88888.00 2013-05-26 09:57:37.625 146 12554.38 120.45 54763.10 88888.00 2013-05-26 09:57:37.750 146 12554.38 120.40 54763.10 88888.00 2013-05-26 09:57:37.875 146 12554.38 120.35 54763.12 88888.00 2013-05-26 09:57:38.000 146 12554.40 120.33 54763.15 88888.00 2013-05-26 09:57:38.125 146 12554.45 120.28 54763.12 88888.00 2013-05-26 09:57:38.250 146 12554.50 120.25 54763.18 88888.00 2013-05-26 09:57:38.375 146 12554.62 120.28 54763.20 88888.00 2013-05-26 09:57:38.500 146 12554.75 120.25 54763.22 88888.00 2013-05-26 09:57:38.625 146 12554.80 120.20 54763.25 88888.00 2013-05-26 09:57:38.750 146 12554.85 120.12 54763.22 88888.00 2013-05-26 09:57:38.875 146 12554.90 120.12 54763.22 88888.00 2013-05-26 09:57:39.000 146 12554.95 120.10 54763.25 88888.00 2013-05-26 09:57:39.125 146 12555.02 120.08 54763.30 88888.00 2013-05-26 09:57:39.250 146 12555.08 120.03 54763.30 88888.00 2013-05-26 09:57:39.375 146 12555.17 120.03 54763.32 88888.00 2013-05-26 09:57:39.500 146 12555.35 120.05 54763.32 88888.00 2013-05-26 09:57:39.625 146 12555.42 120.05 54763.38 88888.00 2013-05-26 09:57:39.750 146 12555.48 120.03 54763.40 88888.00 2013-05-26 09:57:39.875 146 12555.52 119.97 54763.40 88888.00 2013-05-26 09:57:40.000 146 12555.58 119.95 54763.40 88888.00 2013-05-26 09:57:40.125 146 12555.58 119.92 54763.43 88888.00 2013-05-26 09:57:40.250 146 12555.58 119.92 54763.45 88888.00 2013-05-26 09:57:40.375 146 12555.62 119.90 54763.47 88888.00 2013-05-26 09:57:40.500 146 12555.70 119.85 54763.47 88888.00 2013-05-26 09:57:40.625 146 12555.83 119.85 54763.53 88888.00 2013-05-26 09:57:40.750 146 12555.90 119.90 54763.55 88888.00 2013-05-26 09:57:40.875 146 12555.85 119.88 54763.55 88888.00 2013-05-26 09:57:41.000 146 12555.80 119.80 54763.53 88888.00 2013-05-26 09:57:41.125 146 12555.85 119.80 54763.57 88888.00 2013-05-26 09:57:41.250 146 12555.92 119.83 54763.62 88888.00 2013-05-26 09:57:41.375 146 12556.05 119.85 54763.68 88888.00 2013-05-26 09:57:41.500 146 12556.12 119.83 54763.65 88888.00 2013-05-26 09:57:41.625 146 12556.17 119.78 54763.62 88888.00 2013-05-26 09:57:41.750 146 12556.27 119.78 54763.65 88888.00 2013-05-26 09:57:41.875 146 12556.25 119.78 54763.70 88888.00 2013-05-26 09:57:42.000 146 12556.25 119.78 54763.72 88888.00 2013-05-26 09:57:42.125 146 12556.30 119.80 54763.75 88888.00 2013-05-26 09:57:42.250 146 12556.27 119.75 54763.75 88888.00 2013-05-26 09:57:42.375 146 12556.33 119.75 54763.75 88888.00 2013-05-26 09:57:42.500 146 12556.40 119.75 54763.72 88888.00 2013-05-26 09:57:42.625 146 12556.45 119.78 54763.78 88888.00 2013-05-26 09:57:42.750 146 12556.42 119.78 54763.78 88888.00 2013-05-26 09:57:42.875 146 12556.42 119.80 54763.82 88888.00 2013-05-26 09:57:43.000 146 12556.52 119.80 54763.85 88888.00 2013-05-26 09:57:43.125 146 12556.58 119.78 54763.82 88888.00 2013-05-26 09:57:43.250 146 12556.55 119.72 54763.85 88888.00 2013-05-26 09:57:43.375 146 12556.55 119.75 54763.85 88888.00 2013-05-26 09:57:43.500 146 12556.58 119.83 54763.88 88888.00 2013-05-26 09:57:43.625 146 12556.62 119.83 54763.88 88888.00 2013-05-26 09:57:43.750 146 12556.65 119.83 54763.93 88888.00 2013-05-26 09:57:43.875 146 12556.62 119.83 54763.95 88888.00 2013-05-26 09:57:44.000 146 12556.60 119.88 54763.97 88888.00 2013-05-26 09:57:44.125 146 12556.65 119.90 54764.00 88888.00 2013-05-26 09:57:44.250 146 12556.67 119.92 54764.00 88888.00 2013-05-26 09:57:44.375 146 12556.73 119.92 54764.00 88888.00 2013-05-26 09:57:44.500 146 12556.73 119.90 54764.05 88888.00 2013-05-26 09:57:44.625 146 12556.77 119.95 54764.07 88888.00 2013-05-26 09:57:44.750 146 12556.73 119.97 54764.15 88888.00 2013-05-26 09:57:44.875 146 12556.73 119.97 54764.15 88888.00 2013-05-26 09:57:45.000 146 12556.70 119.97 54764.12 88888.00 2013-05-26 09:57:45.125 146 12556.73 119.97 54764.22 88888.00 2013-05-26 09:57:45.250 146 12556.73 119.97 54764.25 88888.00 2013-05-26 09:57:45.375 146 12556.75 119.95 54764.25 88888.00 2013-05-26 09:57:45.500 146 12556.77 119.95 54764.25 88888.00 2013-05-26 09:57:45.625 146 12556.77 119.97 54764.30 88888.00 2013-05-26 09:57:45.750 146 12556.80 119.97 54764.30 88888.00 2013-05-26 09:57:45.875 146 12556.75 119.95 54764.35 88888.00 2013-05-26 09:57:46.000 146 12556.80 119.92 54764.35 88888.00 2013-05-26 09:57:46.125 146 12556.83 119.92 54764.40 88888.00 2013-05-26 09:57:46.250 146 12556.77 119.90 54764.43 88888.00 2013-05-26 09:57:46.375 146 12556.77 119.90 54764.47 88888.00 2013-05-26 09:57:46.500 146 12556.77 119.88 54764.47 88888.00 2013-05-26 09:57:46.625 146 12556.83 119.83 54764.47 88888.00 2013-05-26 09:57:46.750 146 12556.77 119.78 54764.55 88888.00 2013-05-26 09:57:46.875 146 12556.75 119.75 54764.60 88888.00 2013-05-26 09:57:47.000 146 12556.73 119.67 54764.62 88888.00 2013-05-26 09:57:47.125 146 12556.73 119.65 54764.65 88888.00 2013-05-26 09:57:47.250 146 12556.73 119.62 54764.68 88888.00 2013-05-26 09:57:47.375 146 12556.80 119.58 54764.65 88888.00 2013-05-26 09:57:47.500 146 12556.85 119.60 54764.70 88888.00 2013-05-26 09:57:47.625 146 12556.85 119.55 54764.75 88888.00 2013-05-26 09:57:47.750 146 12556.88 119.53 54764.80 88888.00 2013-05-26 09:57:47.875 146 12556.85 119.47 54764.78 88888.00 2013-05-26 09:57:48.000 146 12556.90 119.40 54764.78 88888.00 2013-05-26 09:57:48.125 146 12556.95 119.35 54764.82 88888.00 2013-05-26 09:57:48.250 146 12557.00 119.30 54764.88 88888.00 2013-05-26 09:57:48.375 146 12557.08 119.30 54764.88 88888.00 2013-05-26 09:57:48.500 146 12557.10 119.25 54764.88 88888.00 2013-05-26 09:57:48.625 146 12557.10 119.20 54764.93 88888.00 2013-05-26 09:57:48.750 146 12557.12 119.15 54764.95 88888.00 2013-05-26 09:57:48.875 146 12557.15 119.15 54764.95 88888.00 2013-05-26 09:57:49.000 146 12557.17 119.15 54765.00 88888.00 2013-05-26 09:57:49.125 146 12557.17 119.10 54765.05 88888.00 2013-05-26 09:57:49.250 146 12557.17 119.00 54765.05 88888.00 2013-05-26 09:57:49.375 146 12557.23 119.00 54765.10 88888.00 2013-05-26 09:57:49.500 146 12557.33 118.97 54765.12 88888.00 2013-05-26 09:57:49.625 146 12557.38 118.95 54765.12 88888.00 2013-05-26 09:57:49.750 146 12557.45 118.92 54765.15 88888.00 2013-05-26 09:57:49.875 146 12557.52 118.90 54765.15 88888.00 2013-05-26 09:57:50.000 146 12557.52 118.88 54765.15 88888.00 2013-05-26 09:57:50.125 146 12557.55 118.83 54765.20 88888.00 2013-05-26 09:57:50.250 146 12557.60 118.80 54765.25 88888.00 2013-05-26 09:57:50.375 146 12557.67 118.80 54765.22 88888.00 2013-05-26 09:57:50.500 146 12557.73 118.83 54765.25 88888.00 2013-05-26 09:57:50.625 146 12557.75 118.85 54765.28 88888.00 2013-05-26 09:57:50.750 146 12557.73 118.88 54765.30 88888.00 2013-05-26 09:57:50.875 146 12557.70 118.83 54765.30 88888.00 2013-05-26 09:57:51.000 146 12557.73 118.78 54765.30 88888.00 2013-05-26 09:57:51.125 146 12557.80 118.78 54765.32 88888.00 2013-05-26 09:57:51.250 146 12557.85 118.78 54765.40 88888.00 2013-05-26 09:57:51.375 146 12557.90 118.78 54765.40 88888.00 2013-05-26 09:57:51.500 146 12557.85 118.80 54765.40 88888.00 2013-05-26 09:57:51.625 146 12557.92 118.83 54765.45 88888.00 2013-05-26 09:57:51.750 146 12558.05 118.85 54765.47 88888.00 2013-05-26 09:57:51.875 146 12558.10 118.85 54765.47 88888.00 2013-05-26 09:57:52.000 146 12558.12 118.88 54765.47 88888.00 2013-05-26 09:57:52.125 146 12558.15 118.88 54765.50 88888.00 2013-05-26 09:57:52.250 146 12558.17 118.88 54765.53 88888.00 2013-05-26 09:57:52.375 146 12558.15 118.88 54765.53 88888.00 2013-05-26 09:57:52.500 146 12558.17 118.92 54765.55 88888.00 2013-05-26 09:57:52.625 146 12558.27 119.00 54765.57 88888.00 2013-05-26 09:57:52.750 146 12558.33 119.00 54765.57 88888.00 2013-05-26 09:57:52.875 146 12558.30 119.03 54765.57 88888.00 2013-05-26 09:57:53.000 146 12558.33 119.05 54765.57 88888.00 2013-05-26 09:57:53.125 146 12558.33 119.08 54765.62 88888.00 2013-05-26 09:57:53.250 146 12558.35 119.10 54765.62 88888.00 2013-05-26 09:57:53.375 146 12558.45 119.15 54765.65 88888.00 2013-05-26 09:57:53.500 146 12558.48 119.20 54765.68 88888.00 2013-05-26 09:57:53.625 146 12558.50 119.22 54765.65 88888.00 2013-05-26 09:57:53.750 146 12558.50 119.22 54765.62 88888.00 2013-05-26 09:57:53.875 146 12558.60 119.25 54765.62 88888.00 2013-05-26 09:57:54.000 146 12558.60 119.30 54765.68 88888.00 2013-05-26 09:57:54.125 146 12558.58 119.33 54765.72 88888.00 2013-05-26 09:57:54.250 146 12558.50 119.35 54765.72 88888.00 2013-05-26 09:57:54.375 146 12558.52 119.40 54765.75 88888.00 2013-05-26 09:57:54.500 146 12558.58 119.45 54765.75 88888.00 2013-05-26 09:57:54.625 146 12558.55 119.47 54765.75 88888.00 2013-05-26 09:57:54.750 146 12558.60 119.53 54765.78 88888.00 2013-05-26 09:57:54.875 146 12558.60 119.58 54765.82 88888.00 2013-05-26 09:57:55.000 146 12558.55 119.60 54765.82 88888.00 2013-05-26 09:57:55.125 146 12558.52 119.58 54765.82 88888.00 2013-05-26 09:57:55.250 146 12558.48 119.58 54765.82 88888.00 2013-05-26 09:57:55.375 146 12558.52 119.60 54765.82 88888.00 2013-05-26 09:57:55.500 146 12558.52 119.62 54765.88 88888.00 2013-05-26 09:57:55.625 146 12558.52 119.62 54765.90 88888.00 2013-05-26 09:57:55.750 146 12558.50 119.65 54765.93 88888.00 2013-05-26 09:57:55.875 146 12558.50 119.67 54765.97 88888.00 2013-05-26 09:57:56.000 146 12558.48 119.70 54766.00 88888.00 2013-05-26 09:57:56.125 146 12558.40 119.70 54765.97 88888.00 2013-05-26 09:57:56.250 146 12558.35 119.72 54766.03 88888.00 2013-05-26 09:57:56.375 146 12558.33 119.72 54766.03 88888.00 2013-05-26 09:57:56.500 146 12558.30 119.72 54766.03 88888.00 2013-05-26 09:57:56.625 146 12558.25 119.78 54766.05 88888.00 2013-05-26 09:57:56.750 146 12558.27 119.83 54766.07 88888.00 2013-05-26 09:57:56.875 146 12558.23 119.85 54766.10 88888.00 2013-05-26 09:57:57.000 146 12558.12 119.83 54766.15 88888.00 2013-05-26 09:57:57.125 146 12558.05 119.83 54766.20 88888.00 2013-05-26 09:57:57.250 146 12558.05 119.88 54766.20 88888.00 2013-05-26 09:57:57.375 146 12558.02 119.88 54766.20 88888.00 2013-05-26 09:57:57.500 146 12557.92 119.88 54766.20 88888.00 2013-05-26 09:57:57.625 146 12557.88 119.83 54766.20 88888.00 2013-05-26 09:57:57.750 146 12557.88 119.88 54766.28 88888.00 2013-05-26 09:57:57.875 146 12557.90 119.88 54766.25 88888.00 2013-05-26 09:57:58.000 146 12557.98 119.90 54766.25 88888.00 2013-05-26 09:57:58.125 146 12558.02 119.90 54766.30 88888.00 2013-05-26 09:57:58.250 146 12558.02 119.90 54766.35 88888.00 2013-05-26 09:57:58.375 146 12558.10 119.90 54766.32 88888.00 2013-05-26 09:57:58.500 146 12558.08 119.90 54766.32 88888.00 2013-05-26 09:57:58.625 146 12558.05 119.90 54766.35 88888.00 2013-05-26 09:57:58.750 146 12558.10 119.88 54766.38 88888.00 2013-05-26 09:57:58.875 146 12558.10 119.83 54766.35 88888.00 2013-05-26 09:57:59.000 146 12558.08 119.83 54766.35 88888.00 2013-05-26 09:57:59.125 146 12558.17 119.78 54766.40 88888.00 2013-05-26 09:57:59.250 146 12558.20 119.75 54766.45 88888.00 2013-05-26 09:57:59.375 146 12558.23 119.75 54766.47 88888.00 2013-05-26 09:57:59.500 146 12558.23 119.70 54766.45 88888.00 2013-05-26 09:57:59.625 146 12558.27 119.62 54766.43 88888.00 2013-05-26 09:57:59.750 146 12558.25 119.58 54766.43 88888.00 2013-05-26 09:57:59.875 146 12558.23 119.53 54766.45 88888.00 2013-05-26 09:58:00.000 146 12558.25 119.50 54766.47 88888.00 2013-05-26 09:58:00.125 146 12558.27 119.45 54766.50 88888.00 2013-05-26 09:58:00.250 146 12558.30 119.38 54766.50 88888.00 2013-05-26 09:58:00.375 146 12558.40 119.35 54766.55 88888.00 2013-05-26 09:58:00.500 146 12558.42 119.25 54766.55 88888.00 2013-05-26 09:58:00.625 146 12558.48 119.25 54766.55 88888.00 2013-05-26 09:58:00.750 146 12558.52 119.25 54766.55 88888.00 2013-05-26 09:58:00.875 146 12558.52 119.20 54766.55 88888.00 2013-05-26 09:58:01.000 146 12558.52 119.15 54766.60 88888.00 2013-05-26 09:58:01.125 146 12558.55 119.08 54766.60 88888.00 2013-05-26 09:58:01.250 146 12558.58 119.05 54766.62 88888.00 2013-05-26 09:58:01.375 146 12558.65 119.03 54766.65 88888.00 2013-05-26 09:58:01.500 146 12558.67 119.03 54766.68 88888.00 2013-05-26 09:58:01.625 146 12558.70 119.00 54766.68 88888.00 2013-05-26 09:58:01.750 146 12558.75 118.95 54766.68 88888.00 2013-05-26 09:58:01.875 146 12558.80 118.90 54766.68 88888.00 2013-05-26 09:58:02.000 146 12558.80 118.90 54766.68 88888.00 2013-05-26 09:58:02.125 146 12558.80 118.85 54766.70 88888.00 2013-05-26 09:58:02.250 146 12558.90 118.85 54766.72 88888.00 2013-05-26 09:58:02.375 146 12558.98 118.92 54766.75 88888.00 2013-05-26 09:58:02.500 146 12559.08 118.92 54766.78 88888.00 2013-05-26 09:58:02.625 146 12559.12 118.92 54766.80 88888.00 2013-05-26 09:58:02.750 146 12559.12 118.90 54766.75 88888.00 2013-05-26 09:58:02.875 146 12559.12 118.90 54766.75 88888.00 2013-05-26 09:58:03.000 146 12559.15 118.90 54766.78 88888.00 2013-05-26 09:58:03.125 146 12559.20 118.90 54766.80 88888.00 2013-05-26 09:58:03.250 146 12559.20 118.90 54766.78 88888.00 2013-05-26 09:58:03.375 146 12559.33 118.97 54766.75 88888.00 2013-05-26 09:58:03.500 146 12559.40 119.03 54766.78 88888.00 2013-05-26 09:58:03.625 146 12559.45 119.10 54766.78 88888.00 2013-05-26 09:58:03.750 146 12559.42 119.15 54766.75 88888.00 2013-05-26 09:58:03.875 146 12559.48 119.20 54766.75 88888.00 2013-05-26 09:58:04.000 146 12559.62 119.22 54766.75 88888.00 2013-05-26 09:58:04.125 146 12559.75 119.30 54766.78 88888.00 2013-05-26 09:58:04.250 146 12559.83 119.38 54766.78 88888.00 2013-05-26 09:58:04.375 146 12559.92 119.40 54766.78 88888.00 2013-05-26 09:58:04.500 146 12560.00 119.50 54766.78 88888.00 2013-05-26 09:58:04.625 146 12560.00 119.58 54766.78 88888.00 2013-05-26 09:58:04.750 146 12560.05 119.65 54766.78 88888.00 2013-05-26 09:58:04.875 146 12560.10 119.67 54766.78 88888.00 2013-05-26 09:58:05.000 146 12560.17 119.70 54766.70 88888.00 2013-05-26 09:58:05.125 146 12560.20 119.78 54766.72 88888.00 2013-05-26 09:58:05.250 146 12560.17 119.83 54766.75 88888.00 2013-05-26 09:58:05.375 146 12560.27 119.88 54766.78 88888.00 2013-05-26 09:58:05.500 146 12560.38 119.92 54766.78 88888.00 2013-05-26 09:58:05.625 146 12560.40 120.00 54766.78 88888.00 2013-05-26 09:58:05.750 146 12560.38 120.03 54766.78 88888.00 2013-05-26 09:58:05.875 146 12560.42 120.08 54766.80 88888.00 2013-05-26 09:58:06.000 146 12560.48 120.10 54766.80 88888.00 2013-05-26 09:58:06.125 146 12560.55 120.12 54766.78 88888.00 2013-05-26 09:58:06.250 146 12560.60 120.17 54766.82 88888.00 2013-05-26 09:58:06.375 146 12560.62 120.22 54766.85 88888.00 2013-05-26 09:58:06.500 146 12560.60 120.17 54766.82 88888.00 2013-05-26 09:58:06.625 146 12560.70 120.17 54766.82 88888.00 2013-05-26 09:58:06.750 146 12560.73 120.17 54766.88 88888.00 2013-05-26 09:58:06.875 146 12560.75 120.17 54766.93 88888.00 2013-05-26 09:58:07.000 146 12560.77 120.20 54766.93 88888.00 2013-05-26 09:58:07.125 146 12560.85 120.17 54766.95 88888.00 2013-05-26 09:58:07.250 146 12560.85 120.17 54767.00 88888.00 2013-05-26 09:58:07.375 146 12560.83 120.17 54766.97 88888.00 2013-05-26 09:58:07.500 146 12560.88 120.10 54766.93 88888.00 2013-05-26 09:58:07.625 146 12560.95 120.08 54766.95 88888.00 2013-05-26 09:58:07.750 146 12561.00 120.08 54766.95 88888.00 2013-05-26 09:58:07.875 146 12561.02 120.08 54766.97 88888.00 2013-05-26 09:58:08.000 146 12561.00 120.08 54766.97 88888.00 2013-05-26 09:58:08.125 146 12561.02 120.03 54767.00 88888.00 2013-05-26 09:58:08.250 146 12561.10 119.97 54767.03 88888.00 2013-05-26 09:58:08.375 146 12561.15 119.97 54767.00 88888.00 2013-05-26 09:58:08.500 146 12561.12 119.92 54767.05 88888.00 2013-05-26 09:58:08.625 146 12561.12 119.90 54767.03 88888.00 2013-05-26 09:58:08.750 146 12561.08 119.85 54767.03 88888.00 2013-05-26 09:58:08.875 146 12561.08 119.83 54767.05 88888.00 2013-05-26 09:58:09.000 146 12561.05 119.78 54767.05 88888.00 2013-05-26 09:58:09.125 146 12561.10 119.75 54767.07 88888.00 2013-05-26 09:58:09.250 146 12561.10 119.72 54767.10 88888.00 2013-05-26 09:58:09.375 146 12561.17 119.70 54767.12 88888.00 2013-05-26 09:58:09.500 146 12561.17 119.67 54767.12 88888.00 2013-05-26 09:58:09.625 146 12561.17 119.62 54767.12 88888.00 2013-05-26 09:58:09.750 146 12561.10 119.60 54767.12 88888.00 2013-05-26 09:58:09.875 146 12561.17 119.58 54767.12 88888.00 2013-05-26 09:58:10.000 146 12561.20 119.53 54767.15 88888.00 2013-05-26 09:58:10.125 146 12561.17 119.50 54767.15 88888.00 2013-05-26 09:58:10.250 146 12561.12 119.45 54767.18 88888.00 2013-05-26 09:58:10.375 146 12561.12 119.47 54767.22 88888.00 2013-05-26 09:58:10.500 146 12561.17 119.50 54767.25 88888.00 2013-05-26 09:58:10.625 146 12561.17 119.45 54767.25 88888.00 2013-05-26 09:58:10.750 146 12561.10 119.35 54767.25 88888.00 2013-05-26 09:58:10.875 146 12561.08 119.33 54767.25 88888.00 2013-05-26 09:58:11.000 146 12561.08 119.30 54767.28 88888.00 2013-05-26 09:58:11.125 146 12561.02 119.30 54767.30 88888.00 2013-05-26 09:58:11.250 146 12561.02 119.28 54767.35 88888.00 2013-05-26 09:58:11.375 146 12561.12 119.30 54767.40 88888.00 2013-05-26 09:58:11.500 146 12561.08 119.28 54767.35 88888.00 2013-05-26 09:58:11.625 146 12561.08 119.20 54767.32 88888.00 2013-05-26 09:58:11.750 146 12561.08 119.20 54767.35 88888.00 2013-05-26 09:58:11.875 146 12561.12 119.17 54767.38 88888.00 2013-05-26 09:58:12.000 146 12561.12 119.15 54767.40 88888.00 2013-05-26 09:58:12.125 146 12561.10 119.10 54767.43 88888.00 2013-05-26 09:58:12.250 146 12561.05 119.08 54767.47 88888.00 2013-05-26 09:58:12.375 146 12561.12 119.08 54767.47 88888.00 2013-05-26 09:58:12.500 146 12561.25 119.03 54767.47 88888.00 2013-05-26 09:58:12.625 146 12561.25 118.97 54767.47 88888.00 2013-05-26 09:58:12.750 146 12561.17 118.97 54767.50 88888.00 2013-05-26 09:58:12.875 146 12561.12 118.97 54767.55 88888.00 2013-05-26 09:58:13.000 146 12561.12 118.95 54767.55 88888.00 2013-05-26 09:58:13.125 146 12561.10 118.95 54767.53 88888.00 2013-05-26 09:58:13.250 146 12561.08 118.88 54767.53 88888.00 2013-05-26 09:58:13.375 146 12561.05 118.85 54767.50 88888.00 2013-05-26 09:58:13.500 146 12561.00 118.83 54767.55 88888.00 2013-05-26 09:58:13.625 146 12561.00 118.88 54767.55 88888.00 2013-05-26 09:58:13.750 146 12561.00 118.88 54767.60 88888.00 2013-05-26 09:58:13.875 146 12561.00 118.88 54767.62 88888.00 2013-05-26 09:58:14.000 146 12560.98 118.85 54767.62 88888.00 2013-05-26 09:58:14.125 146 12560.90 118.80 54767.62 88888.00 2013-05-26 09:58:14.250 146 12560.85 118.75 54767.65 88888.00 2013-05-26 09:58:14.375 146 12560.83 118.78 54767.68 88888.00 2013-05-26 09:58:14.500 146 12560.83 118.72 54767.68 88888.00 2013-05-26 09:58:14.625 146 12560.88 118.70 54767.68 88888.00 2013-05-26 09:58:14.750 146 12560.90 118.65 54767.70 88888.00 2013-05-26 09:58:14.875 146 12560.83 118.67 54767.72 88888.00 2013-05-26 09:58:15.000 146 12560.77 118.62 54767.75 88888.00 2013-05-26 09:58:15.125 146 12560.80 118.58 54767.75 88888.00 2013-05-26 09:58:15.250 146 12560.77 118.58 54767.80 88888.00 2013-05-26 09:58:15.375 146 12560.77 118.58 54767.80 88888.00 2013-05-26 09:58:15.500 146 12560.73 118.50 54767.80 88888.00 2013-05-26 09:58:15.625 146 12560.70 118.45 54767.82 88888.00 2013-05-26 09:58:15.750 146 12560.65 118.45 54767.88 88888.00 2013-05-26 09:58:15.875 146 12560.65 118.42 54767.90 88888.00 2013-05-26 09:58:16.000 146 12560.60 118.40 54767.90 88888.00 2013-05-26 09:58:16.125 146 12560.60 118.35 54767.90 88888.00 2013-05-26 09:58:16.250 146 12560.50 118.25 54767.88 88888.00 2013-05-26 09:58:16.375 146 12560.52 118.25 54767.90 88888.00 2013-05-26 09:58:16.500 146 12560.55 118.28 54767.95 88888.00 2013-05-26 09:58:16.625 146 12560.58 118.25 54767.97 88888.00 2013-05-26 09:58:16.750 146 12560.55 118.20 54768.00 88888.00 2013-05-26 09:58:16.875 146 12560.50 118.12 54768.00 88888.00 2013-05-26 09:58:17.000 146 12560.52 118.05 54767.97 88888.00 2013-05-26 09:58:17.125 146 12560.52 118.00 54767.97 88888.00 2013-05-26 09:58:17.250 146 12560.50 117.97 54767.97 88888.00 2013-05-26 09:58:17.375 146 12560.58 117.97 54767.95 88888.00 2013-05-26 09:58:17.500 146 12560.55 117.95 54767.97 88888.00 2013-05-26 09:58:17.625 146 12560.50 117.88 54768.03 88888.00 2013-05-26 09:58:17.750 146 12560.50 117.83 54768.03 88888.00 2013-05-26 09:58:17.875 146 12560.60 117.83 54768.05 88888.00 2013-05-26 09:58:18.000 146 12560.67 117.83 54768.10 88888.00 2013-05-26 09:58:18.125 146 12560.67 117.83 54768.10 88888.00 2013-05-26 09:58:18.250 146 12560.60 117.75 54768.10 88888.00 2013-05-26 09:58:18.375 146 12560.67 117.78 54768.10 88888.00 2013-05-26 09:58:18.500 146 12560.73 117.78 54768.12 88888.00 2013-05-26 09:58:18.625 146 12560.75 117.72 54768.12 88888.00 2013-05-26 09:58:18.750 146 12560.75 117.75 54768.12 88888.00 2013-05-26 09:58:18.875 146 12560.77 117.75 54768.12 88888.00 2013-05-26 09:58:19.000 146 12560.75 117.72 54768.10 88888.00 2013-05-26 09:58:19.125 146 12560.75 117.72 54768.10 88888.00 2013-05-26 09:58:19.250 146 12560.75 117.78 54768.15 88888.00 2013-05-26 09:58:19.375 146 12560.80 117.83 54768.15 88888.00 2013-05-26 09:58:19.500 146 12560.85 117.85 54768.12 88888.00 2013-05-26 09:58:19.625 146 12560.88 117.92 54768.15 88888.00 2013-05-26 09:58:19.750 146 12560.85 117.95 54768.15 88888.00 2013-05-26 09:58:19.875 146 12560.80 117.97 54768.15 88888.00 2013-05-26 09:58:20.000 146 12560.83 118.00 54768.15 88888.00 2013-05-26 09:58:20.125 146 12560.85 118.05 54768.18 88888.00 2013-05-26 09:58:20.250 146 12560.83 118.15 54768.20 88888.00 2013-05-26 09:58:20.375 146 12560.85 118.22 54768.18 88888.00 2013-05-26 09:58:20.500 146 12560.92 118.28 54768.18 88888.00 2013-05-26 09:58:20.625 146 12560.98 118.38 54768.18 88888.00 2013-05-26 09:58:20.750 146 12561.00 118.42 54768.15 88888.00 2013-05-26 09:58:20.875 146 12560.95 118.47 54768.12 88888.00 2013-05-26 09:58:21.000 146 12561.00 118.55 54768.15 88888.00 2013-05-26 09:58:21.125 146 12561.05 118.62 54768.15 88888.00 2013-05-26 09:58:21.250 146 12561.05 118.67 54768.15 88888.00 2013-05-26 09:58:21.375 146 12561.10 118.78 54768.18 88888.00 2013-05-26 09:58:21.500 146 12561.15 118.83 54768.18 88888.00 2013-05-26 09:58:21.625 146 12561.20 118.88 54768.15 88888.00 2013-05-26 09:58:21.750 146 12561.27 118.95 54768.15 88888.00 2013-05-26 09:58:21.875 146 12561.33 119.03 54768.18 88888.00 2013-05-26 09:58:22.000 146 12561.35 119.05 54768.15 88888.00 2013-05-26 09:58:22.125 146 12561.35 119.10 54768.15 88888.00 2013-05-26 09:58:22.250 146 12561.35 119.17 54768.15 88888.00 2013-05-26 09:58:22.375 146 12561.40 119.22 54768.18 88888.00 2013-05-26 09:58:22.500 146 12561.42 119.28 54768.20 88888.00 2013-05-26 09:58:22.625 146 12561.50 119.30 54768.22 88888.00 2013-05-26 09:58:22.750 146 12561.55 119.38 54768.25 88888.00 2013-05-26 09:58:22.875 146 12561.55 119.42 54768.28 88888.00 2013-05-26 09:58:23.000 146 12561.55 119.42 54768.28 88888.00 2013-05-26 09:58:23.125 146 12561.55 119.45 54768.25 88888.00 2013-05-26 09:58:23.250 146 12561.52 119.42 54768.20 88888.00 2013-05-26 09:58:23.375 146 12561.55 119.45 54768.20 88888.00 2013-05-26 09:58:23.500 146 12561.58 119.50 54768.25 88888.00 2013-05-26 09:58:23.625 146 12561.62 119.50 54768.28 88888.00 2013-05-26 09:58:23.750 146 12561.73 119.53 54768.28 88888.00 2013-05-26 09:58:23.875 146 12561.73 119.53 54768.32 88888.00 2013-05-26 09:58:24.000 146 12561.70 119.53 54768.32 88888.00 2013-05-26 09:58:24.125 146 12561.70 119.47 54768.30 88888.00 2013-05-26 09:58:24.250 146 12561.70 119.45 54768.30 88888.00 2013-05-26 09:58:24.375 146 12561.73 119.45 54768.30 88888.00 2013-05-26 09:58:24.500 146 12561.70 119.45 54768.30 88888.00 2013-05-26 09:58:24.625 146 12561.70 119.50 54768.32 88888.00 2013-05-26 09:58:24.750 146 12561.73 119.50 54768.32 88888.00 2013-05-26 09:58:24.875 146 12561.70 119.53 54768.38 88888.00 2013-05-26 09:58:25.000 146 12561.62 119.53 54768.38 88888.00 2013-05-26 09:58:25.125 146 12561.58 119.53 54768.40 88888.00 2013-05-26 09:58:25.250 146 12561.52 119.50 54768.43 88888.00 2013-05-26 09:58:25.375 146 12561.48 119.50 54768.43 88888.00 2013-05-26 09:58:25.500 146 12561.42 119.47 54768.40 88888.00 2013-05-26 09:58:25.625 146 12561.40 119.42 54768.43 88888.00 2013-05-26 09:58:25.750 146 12561.45 119.42 54768.43 88888.00 2013-05-26 09:58:25.875 146 12561.48 119.47 54768.47 88888.00 2013-05-26 09:58:26.000 146 12561.48 119.45 54768.53 88888.00 2013-05-26 09:58:26.125 146 12561.50 119.45 54768.55 88888.00 2013-05-26 09:58:26.250 146 12561.42 119.38 54768.57 88888.00 2013-05-26 09:58:26.375 146 12561.42 119.38 54768.57 88888.00 2013-05-26 09:58:26.500 146 12561.40 119.38 54768.65 88888.00 2013-05-26 09:58:26.625 146 12561.40 119.35 54768.62 88888.00 2013-05-26 09:58:26.750 146 12561.42 119.30 54768.65 88888.00 2013-05-26 09:58:26.875 146 12561.45 119.25 54768.62 88888.00 2013-05-26 09:58:27.000 146 12561.42 119.25 54768.62 88888.00 2013-05-26 09:58:27.125 146 12561.38 119.20 54768.65 88888.00 2013-05-26 09:58:27.250 146 12561.38 119.12 54768.68 88888.00 2013-05-26 09:58:27.375 146 12561.40 119.08 54768.72 88888.00 2013-05-26 09:58:27.500 146 12561.38 119.08 54768.72 88888.00 2013-05-26 09:58:27.625 146 12561.40 119.05 54768.78 88888.00 2013-05-26 09:58:27.750 146 12561.42 119.00 54768.78 88888.00 2013-05-26 09:58:27.875 146 12561.38 119.03 54768.82 88888.00 2013-05-26 09:58:28.000 146 12561.30 119.03 54768.85 88888.00 2013-05-26 09:58:28.125 146 12561.25 118.95 54768.85 88888.00 2013-05-26 09:58:28.250 146 12561.25 118.88 54768.82 88888.00 2013-05-26 09:58:28.375 146 12561.35 118.83 54768.85 88888.00 2013-05-26 09:58:28.500 146 12561.33 118.83 54768.90 88888.00 2013-05-26 09:58:28.625 146 12561.35 118.78 54768.88 88888.00 2013-05-26 09:58:28.750 146 12561.25 118.70 54768.88 88888.00 2013-05-26 09:58:28.875 146 12561.20 118.67 54768.90 88888.00 2013-05-26 09:58:29.000 146 12561.23 118.65 54768.93 88888.00 2013-05-26 09:58:29.125 146 12561.33 118.65 54768.95 88888.00 2013-05-26 09:58:29.250 146 12561.30 118.62 54768.97 88888.00 2013-05-26 09:58:29.375 146 12561.25 118.62 54769.00 88888.00 2013-05-26 09:58:29.500 146 12561.25 118.55 54769.00 88888.00 2013-05-26 09:58:29.625 146 12561.27 118.50 54769.00 88888.00 2013-05-26 09:58:29.750 146 12561.25 118.50 54769.05 88888.00 2013-05-26 09:58:29.875 146 12561.17 118.47 54769.07 88888.00 2013-05-26 09:58:30.000 146 12561.12 118.45 54769.03 88888.00 2013-05-26 09:58:30.125 146 12561.10 118.40 54769.00 88888.00 2013-05-26 09:58:30.250 146 12561.12 118.38 54769.00 88888.00 2013-05-26 09:58:30.375 146 12561.12 118.40 54769.03 88888.00 2013-05-26 09:58:30.500 146 12561.12 118.45 54769.07 88888.00 2013-05-26 09:58:30.625 146 12561.12 118.45 54769.10 88888.00 2013-05-26 09:58:30.750 146 12561.08 118.40 54769.10 88888.00 2013-05-26 09:58:30.875 146 12561.05 118.40 54769.10 88888.00 2013-05-26 09:58:31.000 146 12561.08 118.40 54769.12 88888.00 2013-05-26 09:58:31.125 146 12561.00 118.42 54769.18 88888.00 2013-05-26 09:58:31.250 146 12560.95 118.45 54769.22 88888.00 2013-05-26 09:58:31.375 146 12560.98 118.45 54769.25 88888.00 2013-05-26 09:58:31.500 146 12560.95 118.47 54769.20 88888.00 2013-05-26 09:58:31.625 146 12560.98 118.50 54769.22 88888.00 2013-05-26 09:58:31.750 146 12560.98 118.55 54769.28 88888.00 2013-05-26 09:58:31.875 146 12560.98 118.55 54769.30 88888.00 2013-05-26 09:58:32.000 146 12560.95 118.53 54769.28 88888.00 2013-05-26 09:58:32.125 146 12560.92 118.53 54769.25 88888.00 2013-05-26 09:58:32.250 146 12560.90 118.55 54769.28 88888.00 2013-05-26 09:58:32.375 146 12560.92 118.60 54769.30 88888.00 2013-05-26 09:58:32.500 146 12560.92 118.65 54769.32 88888.00 2013-05-26 09:58:32.625 146 12560.92 118.62 54769.32 88888.00 2013-05-26 09:58:32.750 146 12560.88 118.65 54769.35 88888.00 2013-05-26 09:58:32.875 146 12560.85 118.65 54769.40 88888.00 2013-05-26 09:58:33.000 146 12560.85 118.67 54769.43 88888.00 2013-05-26 09:58:33.125 146 12560.88 118.65 54769.43 88888.00 2013-05-26 09:58:33.250 146 12560.85 118.58 54769.35 88888.00 2013-05-26 09:58:33.375 146 12560.85 118.53 54769.38 88888.00 2013-05-26 09:58:33.500 146 12560.85 118.58 54769.43 88888.00 2013-05-26 09:58:33.625 146 12560.85 118.55 54769.43 88888.00 2013-05-26 09:58:33.750 146 12560.83 118.58 54769.47 88888.00 2013-05-26 09:58:33.875 146 12560.85 118.58 54769.50 88888.00 2013-05-26 09:58:34.000 146 12560.83 118.55 54769.50 88888.00 2013-05-26 09:58:34.125 146 12560.85 118.47 54769.53 88888.00 2013-05-26 09:58:34.250 146 12560.88 118.45 54769.55 88888.00 2013-05-26 09:58:34.375 146 12560.90 118.47 54769.53 88888.00 2013-05-26 09:58:34.500 146 12560.90 118.45 54769.53 88888.00 2013-05-26 09:58:34.625 146 12560.90 118.40 54769.57 88888.00 2013-05-26 09:58:34.750 146 12560.90 118.33 54769.60 88888.00 2013-05-26 09:58:34.875 146 12560.98 118.30 54769.62 88888.00 2013-05-26 09:58:35.000 146 12561.00 118.25 54769.62 88888.00 2013-05-26 09:58:35.125 146 12561.02 118.22 54769.62 88888.00 2013-05-26 09:58:35.250 146 12560.98 118.15 54769.60 88888.00 2013-05-26 09:58:35.375 146 12560.98 118.15 54769.62 88888.00 2013-05-26 09:58:35.500 146 12560.98 118.15 54769.65 88888.00 2013-05-26 09:58:35.625 146 12560.98 118.10 54769.65 88888.00 2013-05-26 09:58:35.750 146 12560.98 118.00 54769.62 88888.00 2013-05-26 09:58:35.875 146 12561.02 117.97 54769.65 88888.00 2013-05-26 09:58:36.000 146 12560.98 117.95 54769.68 88888.00 2013-05-26 09:58:36.125 146 12560.95 117.92 54769.70 88888.00 2013-05-26 09:58:36.250 146 12560.92 117.83 54769.70 88888.00 2013-05-26 09:58:36.375 146 12561.02 117.83 54769.72 88888.00 2013-05-26 09:58:36.500 146 12561.05 117.78 54769.72 88888.00 2013-05-26 09:58:36.625 146 12561.02 117.72 54769.72 88888.00 2013-05-26 09:58:36.750 146 12561.00 117.67 54769.75 88888.00 2013-05-26 09:58:36.875 146 12561.00 117.65 54769.75 88888.00 2013-05-26 09:58:37.000 146 12561.00 117.60 54769.78 88888.00 2013-05-26 09:58:37.125 146 12561.02 117.55 54769.78 88888.00 2013-05-26 09:58:37.250 146 12561.08 117.50 54769.82 88888.00 2013-05-26 09:58:37.375 146 12561.02 117.47 54769.80 88888.00 2013-05-26 09:58:37.500 146 12561.02 117.45 54769.82 88888.00 2013-05-26 09:58:37.625 146 12561.00 117.42 54769.85 88888.00 2013-05-26 09:58:37.750 146 12560.95 117.35 54769.82 88888.00 2013-05-26 09:58:37.875 146 12560.92 117.30 54769.82 88888.00 2013-05-26 09:58:38.000 146 12560.98 117.28 54769.82 88888.00 2013-05-26 09:58:38.125 146 12560.92 117.30 54769.85 88888.00 2013-05-26 09:58:38.250 146 12560.85 117.25 54769.88 88888.00 2013-05-26 09:58:38.375 146 12560.88 117.20 54769.90 88888.00 2013-05-26 09:58:38.500 146 12560.85 117.22 54769.95 88888.00 2013-05-26 09:58:38.625 146 12560.77 117.22 54770.00 88888.00 2013-05-26 09:58:38.750 146 12560.80 117.17 54770.00 88888.00 2013-05-26 09:58:38.875 146 12560.75 117.17 54769.97 88888.00 2013-05-26 09:58:39.000 146 12560.62 117.15 54769.97 88888.00 2013-05-26 09:58:39.125 146 12560.52 117.10 54770.00 88888.00 2013-05-26 09:58:39.250 146 12560.48 117.08 54770.05 88888.00 2013-05-26 09:58:39.375 146 12560.52 117.05 54770.05 88888.00 2013-05-26 09:58:39.500 146 12560.55 117.03 54770.03 88888.00 2013-05-26 09:58:39.625 146 12560.52 117.00 54770.05 88888.00 2013-05-26 09:58:39.750 146 12560.50 117.00 54770.07 88888.00 2013-05-26 09:58:39.875 146 12560.45 116.97 54770.05 88888.00 2013-05-26 09:58:40.000 146 12560.38 117.00 54770.05 88888.00 2013-05-26 09:58:40.125 146 12560.33 117.00 54770.07 88888.00 2013-05-26 09:58:40.250 146 12560.30 116.95 54770.12 88888.00 2013-05-26 09:58:40.375 146 12560.27 116.97 54770.12 88888.00 2013-05-26 09:58:40.500 146 12560.25 117.00 54770.12 88888.00 2013-05-26 09:58:40.625 146 12560.20 116.97 54770.12 88888.00 2013-05-26 09:58:40.750 146 12560.17 116.95 54770.15 88888.00 2013-05-26 09:58:40.875 146 12560.17 116.97 54770.15 88888.00 2013-05-26 09:58:41.000 146 12560.10 116.95 54770.18 88888.00 2013-05-26 09:58:41.125 146 12560.10 117.00 54770.25 88888.00 2013-05-26 09:58:41.250 146 12560.02 117.05 54770.28 88888.00 2013-05-26 09:58:41.375 146 12559.98 117.00 54770.25 88888.00 2013-05-26 09:58:41.500 146 12559.92 117.03 54770.25 88888.00 2013-05-26 09:58:41.625 146 12559.90 117.05 54770.25 88888.00 2013-05-26 09:58:41.750 146 12559.90 117.10 54770.32 88888.00 2013-05-26 09:58:41.875 146 12559.83 117.08 54770.32 88888.00 2013-05-26 09:58:42.000 146 12559.75 117.03 54770.28 88888.00 2013-05-26 09:58:42.125 146 12559.70 117.05 54770.30 88888.00 2013-05-26 09:58:42.250 146 12559.67 117.08 54770.32 88888.00 2013-05-26 09:58:42.375 146 12559.67 117.10 54770.30 88888.00 2013-05-26 09:58:42.500 146 12559.60 117.10 54770.30 88888.00 2013-05-26 09:58:42.625 146 12559.60 117.08 54770.32 88888.00 2013-05-26 09:58:42.750 146 12559.58 117.10 54770.35 88888.00 2013-05-26 09:58:42.875 146 12559.58 117.10 54770.40 88888.00 2013-05-26 09:58:43.000 146 12559.60 117.15 54770.38 88888.00 2013-05-26 09:58:43.125 146 12559.58 117.20 54770.38 88888.00 2013-05-26 09:58:43.250 146 12559.55 117.15 54770.35 88888.00 2013-05-26 09:58:43.375 146 12559.58 117.22 54770.40 88888.00 2013-05-26 09:58:43.500 146 12559.58 117.25 54770.40 88888.00 2013-05-26 09:58:43.625 146 12559.55 117.22 54770.40 88888.00 2013-05-26 09:58:43.750 146 12559.62 117.25 54770.43 88888.00 2013-05-26 09:58:43.875 146 12559.65 117.30 54770.43 88888.00 2013-05-26 09:58:44.000 146 12559.60 117.33 54770.45 88888.00 2013-05-26 09:58:44.125 146 12559.58 117.35 54770.47 88888.00 2013-05-26 09:58:44.250 146 12559.58 117.38 54770.47 88888.00 2013-05-26 09:58:44.375 146 12559.58 117.42 54770.47 88888.00 2013-05-26 09:58:44.500 146 12559.48 117.47 54770.45 88888.00 2013-05-26 09:58:44.625 146 12559.42 117.50 54770.45 88888.00 2013-05-26 09:58:44.750 146 12559.45 117.53 54770.47 88888.00 2013-05-26 09:58:44.875 146 12559.48 117.60 54770.53 88888.00 2013-05-26 09:58:45.000 146 12559.52 117.60 54770.50 88888.00 2013-05-26 09:58:45.125 146 12559.50 117.65 54770.50 88888.00 2013-05-26 09:58:45.250 146 12559.45 117.67 54770.50 88888.00 2013-05-26 09:58:45.375 146 12559.50 117.75 54770.53 88888.00 2013-05-26 09:58:45.500 146 12559.50 117.85 54770.50 88888.00 2013-05-26 09:58:45.625 146 12559.48 117.88 54770.50 88888.00 2013-05-26 09:58:45.750 146 12559.45 117.95 54770.50 88888.00 2013-05-26 09:58:45.875 146 12559.50 118.00 54770.53 88888.00 2013-05-26 09:58:46.000 146 12559.45 118.05 54770.55 88888.00 2013-05-26 09:58:46.125 146 12559.40 118.08 54770.55 88888.00 2013-05-26 09:58:46.250 146 12559.30 118.10 54770.55 88888.00 2013-05-26 09:58:46.375 146 12559.33 118.17 54770.57 88888.00 2013-05-26 09:58:46.500 146 12559.35 118.25 54770.60 88888.00 2013-05-26 09:58:46.625 146 12559.38 118.33 54770.57 88888.00 2013-05-26 09:58:46.750 146 12559.40 118.35 54770.60 88888.00 2013-05-26 09:58:46.875 146 12559.42 118.40 54770.60 88888.00 2013-05-26 09:58:47.000 146 12559.40 118.45 54770.62 88888.00 2013-05-26 09:58:47.125 146 12559.30 118.50 54770.62 88888.00 2013-05-26 09:58:47.250 146 12559.23 118.55 54770.68 88888.00 2013-05-26 09:58:47.375 146 12559.30 118.58 54770.65 88888.00 2013-05-26 09:58:47.500 146 12559.33 118.58 54770.65 88888.00 2013-05-26 09:58:47.625 146 12559.33 118.62 54770.65 88888.00 2013-05-26 09:58:47.750 146 12559.33 118.70 54770.65 88888.00 2013-05-26 09:58:47.875 146 12559.33 118.75 54770.70 88888.00 2013-05-26 09:58:48.000 146 12559.35 118.83 54770.75 88888.00 2013-05-26 09:58:48.125 146 12559.33 118.88 54770.78 88888.00 2013-05-26 09:58:48.250 146 12559.27 118.90 54770.72 88888.00 2013-05-26 09:58:48.375 146 12559.30 118.92 54770.72 88888.00 2013-05-26 09:58:48.500 146 12559.25 118.92 54770.70 88888.00 2013-05-26 09:58:48.625 146 12559.20 118.97 54770.72 88888.00 2013-05-26 09:58:48.750 146 12559.17 119.08 54770.80 88888.00 2013-05-26 09:58:48.875 146 12559.25 119.10 54770.80 88888.00 2013-05-26 09:58:49.000 146 12559.25 119.10 54770.80 88888.00 2013-05-26 09:58:49.125 146 12559.20 119.08 54770.78 88888.00 2013-05-26 09:58:49.250 146 12559.17 119.08 54770.82 88888.00 2013-05-26 09:58:49.375 146 12559.17 119.10 54770.85 88888.00 2013-05-26 09:58:49.500 146 12559.20 119.17 54770.88 88888.00 2013-05-26 09:58:49.625 146 12559.15 119.22 54770.93 88888.00 2013-05-26 09:58:49.750 146 12559.15 119.17 54770.90 88888.00 2013-05-26 09:58:49.875 146 12559.08 119.12 54770.88 88888.00 2013-05-26 09:58:50.000 146 12558.98 119.17 54770.90 88888.00 2013-05-26 09:58:50.125 146 12559.00 119.22 54770.95 88888.00 2013-05-26 09:58:50.250 146 12558.95 119.28 54770.97 88888.00 2013-05-26 09:58:50.375 146 12558.92 119.28 54770.97 88888.00 2013-05-26 09:58:50.500 146 12558.85 119.25 54771.00 88888.00 2013-05-26 09:58:50.625 146 12558.77 119.28 54771.00 88888.00 2013-05-26 09:58:50.750 146 12558.75 119.25 54771.00 88888.00 2013-05-26 09:58:50.875 146 12558.75 119.28 54771.05 88888.00 2013-05-26 09:58:51.000 146 12558.83 119.35 54771.10 88888.00 2013-05-26 09:58:51.125 146 12558.77 119.40 54771.12 88888.00 2013-05-26 09:58:51.250 146 12558.67 119.40 54771.10 88888.00 2013-05-26 09:58:51.375 146 12558.58 119.38 54771.12 88888.00 2013-05-26 09:58:51.500 146 12558.52 119.40 54771.12 88888.00 2013-05-26 09:58:51.625 146 12558.52 119.45 54771.18 88888.00 2013-05-26 09:58:51.750 146 12558.50 119.47 54771.20 88888.00 2013-05-26 09:58:51.875 146 12558.48 119.45 54771.20 88888.00 2013-05-26 09:58:52.000 146 12558.40 119.42 54771.20 88888.00 2013-05-26 09:58:52.125 146 12558.38 119.45 54771.22 88888.00 2013-05-26 09:58:52.250 146 12558.27 119.45 54771.28 88888.00 2013-05-26 09:58:52.375 146 12558.20 119.50 54771.30 88888.00 2013-05-26 09:58:52.500 146 12558.15 119.45 54771.32 88888.00 2013-05-26 09:58:52.625 146 12558.10 119.40 54771.32 88888.00 2013-05-26 09:58:52.750 146 12558.12 119.33 54771.30 88888.00 2013-05-26 09:58:52.875 146 12558.08 119.28 54771.35 88888.00 2013-05-26 09:58:53.000 146 12558.05 119.28 54771.38 88888.00 2013-05-26 09:58:53.125 146 12558.08 119.25 54771.40 88888.00 2013-05-26 09:58:53.250 146 12558.02 119.20 54771.38 88888.00 2013-05-26 09:58:53.375 146 12557.98 119.20 54771.40 88888.00 2013-05-26 09:58:53.500 146 12557.98 119.17 54771.40 88888.00 2013-05-26 09:58:53.625 146 12558.00 119.17 54771.47 88888.00 2013-05-26 09:58:53.750 146 12557.98 119.15 54771.50 88888.00 2013-05-26 09:58:53.875 146 12558.00 119.10 54771.53 88888.00 2013-05-26 09:58:54.000 146 12558.00 119.03 54771.47 88888.00 2013-05-26 09:58:54.125 146 12558.02 119.00 54771.53 88888.00 2013-05-26 09:58:54.250 146 12557.98 118.90 54771.55 88888.00 2013-05-26 09:58:54.375 146 12557.95 118.88 54771.57 88888.00 2013-05-26 09:58:54.500 146 12557.98 118.85 54771.62 88888.00 2013-05-26 09:58:54.625 146 12557.98 118.83 54771.65 88888.00 2013-05-26 09:58:54.750 146 12558.05 118.80 54771.62 88888.00 2013-05-26 09:58:54.875 146 12558.05 118.72 54771.60 88888.00 2013-05-26 09:58:55.000 146 12558.08 118.65 54771.60 88888.00 2013-05-26 09:58:55.125 146 12558.15 118.60 54771.65 88888.00 2013-05-26 09:58:55.250 146 12558.17 118.60 54771.68 88888.00 2013-05-26 09:58:55.375 146 12558.23 118.58 54771.72 88888.00 2013-05-26 09:58:55.500 146 12558.30 118.55 54771.75 88888.00 2013-05-26 09:58:55.625 146 12558.27 118.53 54771.75 88888.00 2013-05-26 09:58:55.750 146 12558.25 118.53 54771.72 88888.00 2013-05-26 09:58:55.875 146 12558.25 118.47 54771.75 88888.00 2013-05-26 09:58:56.000 146 12558.33 118.45 54771.72 88888.00 2013-05-26 09:58:56.125 146 12558.38 118.45 54771.72 88888.00 2013-05-26 09:58:56.250 146 12558.42 118.42 54771.70 88888.00 2013-05-26 09:58:56.375 146 12558.48 118.47 54771.72 88888.00 2013-05-26 09:58:56.500 146 12558.48 118.45 54771.78 88888.00 2013-05-26 09:58:56.625 146 12558.50 118.47 54771.78 88888.00 2013-05-26 09:58:56.750 146 12558.58 118.50 54771.78 88888.00 2013-05-26 09:58:56.875 146 12558.67 118.55 54771.82 88888.00 2013-05-26 09:58:57.000 146 12558.77 118.58 54771.82 88888.00 2013-05-26 09:58:57.125 146 12558.83 118.60 54771.85 88888.00 2013-05-26 09:58:57.250 146 12558.83 118.65 54771.82 88888.00 2013-05-26 09:58:57.375 146 12558.88 118.67 54771.80 88888.00 2013-05-26 09:58:57.500 146 12558.90 118.70 54771.78 88888.00 2013-05-26 09:58:57.625 146 12558.95 118.72 54771.78 88888.00 2013-05-26 09:58:57.750 146 12559.02 118.75 54771.75 88888.00 2013-05-26 09:58:57.875 146 12559.12 118.83 54771.78 88888.00 2013-05-26 09:58:58.000 146 12559.17 118.92 54771.82 88888.00 2013-05-26 09:58:58.125 146 12559.20 118.97 54771.85 88888.00 2013-05-26 09:58:58.250 146 12559.17 119.00 54771.80 88888.00 2013-05-26 09:58:58.375 146 12559.17 119.00 54771.78 88888.00 2013-05-26 09:58:58.500 146 12559.15 119.03 54771.80 88888.00 2013-05-26 09:58:58.625 146 12559.15 119.08 54771.82 88888.00 2013-05-26 09:58:58.750 146 12559.20 119.10 54771.82 88888.00 2013-05-26 09:58:58.875 146 12559.25 119.12 54771.85 88888.00 2013-05-26 09:58:59.000 146 12559.23 119.20 54771.88 88888.00 2013-05-26 09:58:59.125 146 12559.12 119.22 54771.90 88888.00 2013-05-26 09:58:59.250 146 12559.08 119.25 54771.90 88888.00 2013-05-26 09:58:59.375 146 12559.12 119.28 54771.93 88888.00 2013-05-26 09:58:59.500 146 12559.10 119.30 54771.90 88888.00 2013-05-26 09:58:59.625 146 12559.08 119.30 54771.85 88888.00 2013-05-26 09:58:59.750 146 12559.10 119.35 54771.88 88888.00 2013-05-26 09:58:59.875 146 12559.17 119.40 54771.90 88888.00 2013-05-26 09:59:00.000 146 12559.15 119.40 54771.88 88888.00 2013-05-26 09:59:00.125 146 12559.15 119.42 54771.85 88888.00 2013-05-26 09:59:00.250 146 12559.08 119.40 54771.88 88888.00 2013-05-26 09:59:00.375 146 12559.08 119.40 54771.85 88888.00 2013-05-26 09:59:00.500 146 12559.08 119.42 54771.90 88888.00 2013-05-26 09:59:00.625 146 12559.05 119.45 54771.93 88888.00 2013-05-26 09:59:00.750 146 12559.08 119.50 54771.93 88888.00 2013-05-26 09:59:00.875 146 12559.10 119.53 54771.95 88888.00 2013-05-26 09:59:01.000 146 12559.10 119.55 54771.95 88888.00 2013-05-26 09:59:01.125 146 12559.15 119.55 54771.97 88888.00 2013-05-26 09:59:01.250 146 12559.15 119.55 54771.95 88888.00 2013-05-26 09:59:01.375 146 12559.15 119.58 54771.95 88888.00 2013-05-26 09:59:01.500 146 12559.17 119.60 54771.95 88888.00 2013-05-26 09:59:01.625 146 12559.17 119.58 54771.95 88888.00 2013-05-26 09:59:01.750 146 12559.15 119.55 54771.95 88888.00 2013-05-26 09:59:01.875 146 12559.15 119.58 54771.95 88888.00 2013-05-26 09:59:02.000 146 12559.12 119.62 54772.00 88888.00 2013-05-26 09:59:02.125 146 12559.10 119.70 54772.03 88888.00 2013-05-26 09:59:02.250 146 12559.02 119.78 54772.07 88888.00 2013-05-26 09:59:02.375 146 12559.05 119.78 54772.05 88888.00 2013-05-26 09:59:02.500 146 12559.05 119.85 54772.07 88888.00 2013-05-26 09:59:02.625 146 12558.98 119.88 54772.12 88888.00 2013-05-26 09:59:02.750 146 12558.90 119.85 54772.10 88888.00 2013-05-26 09:59:02.875 146 12558.88 119.90 54772.07 88888.00 2013-05-26 09:59:03.000 146 12558.85 119.95 54772.07 88888.00 2013-05-26 09:59:03.125 146 12558.77 119.97 54772.12 88888.00 2013-05-26 09:59:03.250 146 12558.73 120.03 54772.15 88888.00 2013-05-26 09:59:03.375 146 12558.73 120.08 54772.15 88888.00 2013-05-26 09:59:03.500 146 12558.70 120.10 54772.12 88888.00 2013-05-26 09:59:03.625 146 12558.65 120.12 54772.12 88888.00 2013-05-26 09:59:03.750 146 12558.70 120.20 54772.18 88888.00 2013-05-26 09:59:03.875 146 12558.70 120.25 54772.18 88888.00 2013-05-26 09:59:04.000 146 12558.65 120.35 54772.18 88888.00 2013-05-26 09:59:04.125 146 12558.60 120.38 54772.18 88888.00 2013-05-26 09:59:04.250 146 12558.50 120.42 54772.18 88888.00 2013-05-26 09:59:04.375 146 12558.50 120.53 54772.20 88888.00 2013-05-26 09:59:04.500 146 12558.48 120.58 54772.12 88888.00 2013-05-26 09:59:04.625 146 12558.48 120.60 54772.18 88888.00 2013-05-26 09:59:04.750 146 12558.45 120.67 54772.18 88888.00 2013-05-26 09:59:04.875 146 12558.50 120.72 54772.20 88888.00 2013-05-26 09:59:05.000 146 12558.48 120.75 54772.18 88888.00 2013-05-26 09:59:05.125 146 12558.45 120.83 54772.25 88888.00 2013-05-26 09:59:05.250 146 12558.35 120.85 54772.28 88888.00 2013-05-26 09:59:05.375 146 12558.33 120.85 54772.25 88888.00 2013-05-26 09:59:05.500 146 12558.27 120.88 54772.25 88888.00 2013-05-26 09:59:05.625 146 12558.35 120.97 54772.28 88888.00 2013-05-26 09:59:05.750 146 12558.38 121.03 54772.32 88888.00 2013-05-26 09:59:05.875 146 12558.38 121.05 54772.32 88888.00 2013-05-26 09:59:06.000 146 12558.38 121.08 54772.32 88888.00 2013-05-26 09:59:06.125 146 12558.30 121.08 54772.28 88888.00 2013-05-26 09:59:06.250 146 12558.20 121.10 54772.28 88888.00 2013-05-26 09:59:06.375 146 12558.23 121.12 54772.28 88888.00 2013-05-26 09:59:06.500 146 12558.27 121.17 54772.30 88888.00 2013-05-26 09:59:06.625 146 12558.30 121.25 54772.32 88888.00 2013-05-26 09:59:06.750 146 12558.27 121.28 54772.32 88888.00 2013-05-26 09:59:06.875 146 12558.25 121.30 54772.32 88888.00 2013-05-26 09:59:07.000 146 12558.20 121.33 54772.32 88888.00 2013-05-26 09:59:07.125 146 12558.20 121.35 54772.32 88888.00 2013-05-26 09:59:07.250 146 12558.20 121.42 54772.38 88888.00 2013-05-26 09:59:07.375 146 12558.25 121.53 54772.40 88888.00 2013-05-26 09:59:07.500 146 12558.30 121.55 54772.40 88888.00 2013-05-26 09:59:07.625 146 12558.25 121.58 54772.43 88888.00 2013-05-26 09:59:07.750 146 12558.20 121.60 54772.43 88888.00 2013-05-26 09:59:07.875 146 12558.17 121.62 54772.40 88888.00 2013-05-26 09:59:08.000 146 12558.12 121.67 54772.40 88888.00 2013-05-26 09:59:08.125 146 12558.17 121.72 54772.47 88888.00 2013-05-26 09:59:08.250 146 12558.25 121.85 54772.50 88888.00 2013-05-26 09:59:08.375 146 12558.30 121.90 54772.45 88888.00 2013-05-26 09:59:08.500 146 12558.27 121.92 54772.43 88888.00 2013-05-26 09:59:08.625 146 12558.33 122.00 54772.47 88888.00 2013-05-26 09:59:08.750 146 12558.35 122.05 54772.47 88888.00 2013-05-26 09:59:08.875 146 12558.38 122.10 54772.45 88888.00 2013-05-26 09:59:09.000 146 12558.40 122.17 54772.45 88888.00 2013-05-26 09:59:09.125 146 12558.40 122.22 54772.45 88888.00 2013-05-26 09:59:09.250 146 12558.42 122.28 54772.50 88888.00 2013-05-26 09:59:09.375 146 12558.45 122.33 54772.45 88888.00 2013-05-26 09:59:09.500 146 12558.42 122.30 54772.45 88888.00 2013-05-26 09:59:09.625 146 12558.45 122.40 54772.45 88888.00 2013-05-26 09:59:09.750 146 12558.50 122.45 54772.50 88888.00 2013-05-26 09:59:09.875 146 12558.58 122.50 54772.53 88888.00 2013-05-26 09:59:10.000 146 12558.67 122.55 54772.53 88888.00 2013-05-26 09:59:10.125 146 12558.70 122.55 54772.53 88888.00 2013-05-26 09:59:10.250 146 12558.65 122.60 54772.55 88888.00 2013-05-26 09:59:10.375 146 12558.60 122.60 54772.50 88888.00 2013-05-26 09:59:10.500 146 12558.60 122.62 54772.53 88888.00 2013-05-26 09:59:10.625 146 12558.65 122.67 54772.53 88888.00 2013-05-26 09:59:10.750 146 12558.65 122.70 54772.57 88888.00 2013-05-26 09:59:10.875 146 12558.70 122.72 54772.55 88888.00 2013-05-26 09:59:11.000 146 12558.65 122.75 54772.57 88888.00 2013-05-26 09:59:11.125 146 12558.62 122.75 54772.55 88888.00 2013-05-26 09:59:11.250 146 12558.67 122.75 54772.55 88888.00 2013-05-26 09:59:11.375 146 12558.75 122.75 54772.57 88888.00 2013-05-26 09:59:11.500 146 12558.73 122.70 54772.60 88888.00 2013-05-26 09:59:11.625 146 12558.73 122.72 54772.62 88888.00 2013-05-26 09:59:11.750 146 12558.67 122.78 54772.65 88888.00 2013-05-26 09:59:11.875 146 12558.62 122.75 54772.68 88888.00 2013-05-26 09:59:12.000 146 12558.62 122.78 54772.65 88888.00 2013-05-26 09:59:12.125 146 12558.60 122.75 54772.65 88888.00 2013-05-26 09:59:12.250 146 12558.65 122.78 54772.68 88888.00 2013-05-26 09:59:12.375 146 12558.70 122.78 54772.68 88888.00 2013-05-26 09:59:12.500 146 12558.73 122.78 54772.68 88888.00 2013-05-26 09:59:12.625 146 12558.70 122.72 54772.70 88888.00 2013-05-26 09:59:12.750 146 12558.70 122.75 54772.75 88888.00 2013-05-26 09:59:12.875 146 12558.65 122.72 54772.72 88888.00 2013-05-26 09:59:13.000 146 12558.70 122.78 54772.75 88888.00 2013-05-26 09:59:13.125 146 12558.70 122.78 54772.75 88888.00 2013-05-26 09:59:13.250 146 12558.67 122.75 54772.78 88888.00 2013-05-26 09:59:13.375 146 12558.67 122.78 54772.80 88888.00 2013-05-26 09:59:13.500 146 12558.77 122.75 54772.80 88888.00 2013-05-26 09:59:13.625 146 12558.80 122.72 54772.80 88888.00 2013-05-26 09:59:13.750 146 12558.77 122.72 54772.80 88888.00 2013-05-26 09:59:13.875 146 12558.77 122.75 54772.80 88888.00 2013-05-26 09:59:14.000 146 12558.73 122.78 54772.80 88888.00 2013-05-26 09:59:14.125 146 12558.77 122.78 54772.82 88888.00 2013-05-26 09:59:14.250 146 12558.77 122.75 54772.80 88888.00 2013-05-26 09:59:14.375 146 12558.77 122.72 54772.82 88888.00 2013-05-26 09:59:14.500 146 12558.77 122.70 54772.85 88888.00 2013-05-26 09:59:14.625 146 12558.88 122.70 54772.85 88888.00 2013-05-26 09:59:14.750 146 12558.95 122.70 54772.85 88888.00 2013-05-26 09:59:14.875 146 12558.98 122.67 54772.85 88888.00 2013-05-26 09:59:15.000 146 12559.00 122.65 54772.82 88888.00 2013-05-26 09:59:15.125 146 12559.00 122.62 54772.82 88888.00 2013-05-26 09:59:15.250 146 12559.02 122.58 54772.85 88888.00 2013-05-26 09:59:15.375 146 12559.08 122.53 54772.82 88888.00 2013-05-26 09:59:15.500 146 12559.12 122.55 54772.85 88888.00 2013-05-26 09:59:15.625 146 12559.15 122.55 54772.88 88888.00 2013-05-26 09:59:15.750 146 12559.20 122.53 54772.88 88888.00 2013-05-26 09:59:15.875 146 12559.25 122.53 54772.90 88888.00 2013-05-26 09:59:16.000 146 12559.30 122.50 54772.88 88888.00 2013-05-26 09:59:16.125 146 12559.30 122.50 54772.90 88888.00 2013-05-26 09:59:16.250 146 12559.38 122.50 54772.90 88888.00 2013-05-26 09:59:16.375 146 12559.45 122.55 54772.93 88888.00 2013-05-26 09:59:16.500 146 12559.52 122.53 54772.93 88888.00 2013-05-26 09:59:16.625 146 12559.48 122.50 54772.88 88888.00 2013-05-26 09:59:16.750 146 12559.48 122.47 54772.90 88888.00 2013-05-26 09:59:16.875 146 12559.55 122.53 54772.90 88888.00 2013-05-26 09:59:17.000 146 12559.70 122.53 54772.93 88888.00 2013-05-26 09:59:17.125 146 12559.80 122.55 54772.95 88888.00 2013-05-26 09:59:17.250 146 12559.77 122.50 54772.93 88888.00 2013-05-26 09:59:17.375 146 12559.83 122.53 54772.93 88888.00 2013-05-26 09:59:17.500 146 12559.92 122.58 54772.90 88888.00 2013-05-26 09:59:17.625 146 12559.95 122.55 54772.93 88888.00 2013-05-26 09:59:17.750 146 12560.00 122.58 54772.90 88888.00 2013-05-26 09:59:17.875 146 12560.02 122.60 54772.90 88888.00 2013-05-26 09:59:18.000 146 12560.08 122.62 54772.90 88888.00 2013-05-26 09:59:18.125 146 12560.08 122.67 54772.93 88888.00 2013-05-26 09:59:18.250 146 12560.05 122.72 54772.95 88888.00 2013-05-26 09:59:18.375 146 12560.08 122.70 54772.90 88888.00 2013-05-26 09:59:18.500 146 12560.12 122.72 54772.93 88888.00 2013-05-26 09:59:18.625 146 12560.20 122.78 54772.93 88888.00 2013-05-26 09:59:18.750 146 12560.23 122.78 54772.90 88888.00 2013-05-26 09:59:18.875 146 12560.23 122.78 54772.90 88888.00 2013-05-26 09:59:19.000 146 12560.27 122.83 54772.95 88888.00 2013-05-26 09:59:19.125 146 12560.33 122.85 54772.97 88888.00 2013-05-26 09:59:19.250 146 12560.30 122.85 54772.93 88888.00 2013-05-26 09:59:19.375 146 12560.30 122.83 54772.88 88888.00 2013-05-26 09:59:19.500 146 12560.33 122.85 54772.90 88888.00 2013-05-26 09:59:19.625 146 12560.33 122.90 54772.95 88888.00 2013-05-26 09:59:19.750 146 12560.25 122.92 54772.93 88888.00 2013-05-26 09:59:19.875 146 12560.25 122.90 54772.95 88888.00 2013-05-26 09:59:20.000 146 12560.25 122.90 54772.95 88888.00 2013-05-26 09:59:20.125 146 12560.23 122.83 54772.95 88888.00 2013-05-26 09:59:20.250 146 12560.12 122.80 54772.95 88888.00 2013-05-26 09:59:20.375 146 12560.12 122.80 54772.95 88888.00 2013-05-26 09:59:20.500 146 12560.12 122.85 54773.03 88888.00 2013-05-26 09:59:20.625 146 12560.10 122.83 54773.00 88888.00 2013-05-26 09:59:20.750 146 12560.00 122.75 54773.00 88888.00 2013-05-26 09:59:20.875 146 12559.95 122.72 54772.97 88888.00 2013-05-26 09:59:21.000 146 12559.92 122.70 54772.95 88888.00 2013-05-26 09:59:21.125 146 12559.90 122.67 54772.97 88888.00 2013-05-26 09:59:21.250 146 12559.88 122.55 54773.03 88888.00 2013-05-26 09:59:21.375 146 12559.85 122.53 54773.03 88888.00 2013-05-26 09:59:21.500 146 12559.83 122.50 54773.05 88888.00 2013-05-26 09:59:21.625 146 12559.83 122.45 54773.05 88888.00 2013-05-26 09:59:21.750 146 12559.77 122.40 54773.05 88888.00 2013-05-26 09:59:21.875 146 12559.75 122.38 54773.07 88888.00 2013-05-26 09:59:22.000 146 12559.83 122.30 54773.05 88888.00 2013-05-26 09:59:22.125 146 12559.75 122.28 54773.07 88888.00 2013-05-26 09:59:22.250 146 12559.67 122.22 54773.10 88888.00 2013-05-26 09:59:22.375 146 12559.58 122.17 54773.07 88888.00 2013-05-26 09:59:22.500 146 12559.52 122.08 54773.07 88888.00 2013-05-26 09:59:22.625 146 12559.52 122.03 54773.12 88888.00 2013-05-26 09:59:22.750 146 12559.50 121.97 54773.12 88888.00 2013-05-26 09:59:22.875 146 12559.45 121.90 54773.15 88888.00 2013-05-26 09:59:23.000 146 12559.38 121.88 54773.15 88888.00 2013-05-26 09:59:23.125 146 12559.35 121.83 54773.20 88888.00 2013-05-26 09:59:23.250 146 12559.35 121.75 54773.22 88888.00 2013-05-26 09:59:23.375 146 12559.35 121.70 54773.20 88888.00 2013-05-26 09:59:23.500 146 12559.33 121.67 54773.22 88888.00 2013-05-26 09:59:23.625 146 12559.33 121.60 54773.20 88888.00 2013-05-26 09:59:23.750 146 12559.30 121.55 54773.20 88888.00 2013-05-26 09:59:23.875 146 12559.27 121.50 54773.25 88888.00 2013-05-26 09:59:24.000 146 12559.17 121.47 54773.25 88888.00 2013-05-26 09:59:24.125 146 12559.12 121.42 54773.28 88888.00 2013-05-26 09:59:24.250 146 12559.10 121.35 54773.28 88888.00 2013-05-26 09:59:24.375 146 12559.15 121.33 54773.28 88888.00 2013-05-26 09:59:24.500 146 12559.10 121.28 54773.30 88888.00 2013-05-26 09:59:24.625 146 12559.10 121.20 54773.30 88888.00 2013-05-26 09:59:24.750 146 12559.10 121.15 54773.28 88888.00 2013-05-26 09:59:24.875 146 12559.05 121.10 54773.25 88888.00 2013-05-26 09:59:25.000 146 12559.08 121.05 54773.28 88888.00 2013-05-26 09:59:25.125 146 12559.15 121.03 54773.30 88888.00 2013-05-26 09:59:25.250 146 12559.12 120.97 54773.32 88888.00 2013-05-26 09:59:25.375 146 12559.17 120.95 54773.32 88888.00 2013-05-26 09:59:25.500 146 12559.17 120.85 54773.32 88888.00 2013-05-26 09:59:25.625 146 12559.12 120.80 54773.30 88888.00 2013-05-26 09:59:25.750 146 12559.12 120.83 54773.35 88888.00 2013-05-26 09:59:25.875 146 12559.17 120.80 54773.32 88888.00 2013-05-26 09:59:26.000 146 12559.17 120.72 54773.30 88888.00 2013-05-26 09:59:26.125 146 12559.17 120.70 54773.32 88888.00 2013-05-26 09:59:26.250 146 12559.17 120.70 54773.35 88888.00 2013-05-26 09:59:26.375 146 12559.20 120.67 54773.32 88888.00 2013-05-26 09:59:26.500 146 12559.17 120.67 54773.32 88888.00 2013-05-26 09:59:26.625 146 12559.20 120.67 54773.38 88888.00 2013-05-26 09:59:26.750 146 12559.25 120.62 54773.38 88888.00 2013-05-26 09:59:26.875 146 12559.20 120.60 54773.35 88888.00 2013-05-26 09:59:27.000 146 12559.15 120.53 54773.35 88888.00 2013-05-26 09:59:27.125 146 12559.15 120.53 54773.40 88888.00 2013-05-26 09:59:27.250 146 12559.12 120.50 54773.43 88888.00 2013-05-26 09:59:27.375 146 12559.15 120.50 54773.40 88888.00 2013-05-26 09:59:27.500 146 12559.10 120.50 54773.43 88888.00 2013-05-26 09:59:27.625 146 12559.12 120.50 54773.43 88888.00 2013-05-26 09:59:27.750 146 12559.17 120.47 54773.43 88888.00 2013-05-26 09:59:27.875 146 12559.17 120.45 54773.43 88888.00 2013-05-26 09:59:28.000 146 12559.12 120.42 54773.43 88888.00 2013-05-26 09:59:28.125 146 12559.12 120.42 54773.45 88888.00 2013-05-26 09:59:28.250 146 12559.15 120.42 54773.45 88888.00 2013-05-26 09:59:28.375 146 12559.17 120.42 54773.45 88888.00 2013-05-26 09:59:28.500 146 12559.20 120.38 54773.40 88888.00 2013-05-26 09:59:28.625 146 12559.20 120.30 54773.40 88888.00 2013-05-26 09:59:28.750 146 12559.20 120.30 54773.43 88888.00 2013-05-26 09:59:28.875 146 12559.23 120.30 54773.43 88888.00 2013-05-26 09:59:29.000 146 12559.30 120.28 54773.40 88888.00 2013-05-26 09:59:29.125 146 12559.30 120.28 54773.43 88888.00 2013-05-26 09:59:29.250 146 12559.27 120.22 54773.43 88888.00 2013-05-26 09:59:29.375 146 12559.30 120.30 54773.43 88888.00 2013-05-26 09:59:29.500 146 12559.33 120.30 54773.43 88888.00 2013-05-26 09:59:29.625 146 12559.27 120.28 54773.43 88888.00 2013-05-26 09:59:29.750 146 12559.35 120.25 54773.40 88888.00 2013-05-26 09:59:29.875 146 12559.35 120.22 54773.40 88888.00 2013-05-26 09:59:30.000 146 12559.30 120.20 54773.43 88888.00 2013-05-26 09:59:30.125 146 12559.35 120.22 54773.45 88888.00 2013-05-26 09:59:30.250 146 12559.35 120.17 54773.45 88888.00 2013-05-26 09:59:30.375 146 12559.33 120.17 54773.40 88888.00 2013-05-26 09:59:30.500 146 12559.30 120.17 54773.40 88888.00 2013-05-26 09:59:30.625 146 12559.33 120.20 54773.43 88888.00 2013-05-26 09:59:30.750 146 12559.35 120.15 54773.43 88888.00 2013-05-26 09:59:30.875 146 12559.38 120.10 54773.43 88888.00 2013-05-26 09:59:31.000 146 12559.35 120.12 54773.43 88888.00 2013-05-26 09:59:31.125 146 12559.40 120.12 54773.43 88888.00 2013-05-26 09:59:31.250 146 12559.35 120.12 54773.40 88888.00 2013-05-26 09:59:31.375 146 12559.40 120.10 54773.38 88888.00 2013-05-26 09:59:31.500 146 12559.45 120.10 54773.38 88888.00 2013-05-26 09:59:31.625 146 12559.48 120.12 54773.40 88888.00 2013-05-26 09:59:31.750 146 12559.50 120.10 54773.40 88888.00 2013-05-26 09:59:31.875 146 12559.50 120.12 54773.43 88888.00 2013-05-26 09:59:32.000 146 12559.42 120.10 54773.45 88888.00 2013-05-26 09:59:32.125 146 12559.42 120.15 54773.43 88888.00 2013-05-26 09:59:32.250 146 12559.40 120.08 54773.43 88888.00 2013-05-26 09:59:32.375 146 12559.35 120.05 54773.40 88888.00 2013-05-26 09:59:32.500 146 12559.38 120.05 54773.43 88888.00 2013-05-26 09:59:32.625 146 12559.42 120.05 54773.43 88888.00 2013-05-26 09:59:32.750 146 12559.42 120.03 54773.43 88888.00 2013-05-26 09:59:32.875 146 12559.40 120.00 54773.43 88888.00 2013-05-26 09:59:33.000 146 12559.40 120.00 54773.43 88888.00 2013-05-26 09:59:33.125 146 12559.40 120.03 54773.43 88888.00 2013-05-26 09:59:33.250 146 12559.42 120.03 54773.45 88888.00 2013-05-26 09:59:33.375 146 12559.50 120.00 54773.43 88888.00 2013-05-26 09:59:33.500 146 12559.48 119.97 54773.43 88888.00 2013-05-26 09:59:33.625 146 12559.42 119.97 54773.40 88888.00 2013-05-26 09:59:33.750 146 12559.42 120.03 54773.43 88888.00 2013-05-26 09:59:33.875 146 12559.42 120.03 54773.43 88888.00 2013-05-26 09:59:34.000 146 12559.48 120.03 54773.43 88888.00 2013-05-26 09:59:34.125 146 12559.48 120.03 54773.45 88888.00 2013-05-26 09:59:34.250 146 12559.50 120.00 54773.45 88888.00 2013-05-26 09:59:34.375 146 12559.58 120.03 54773.45 88888.00 2013-05-26 09:59:34.500 146 12559.58 120.05 54773.43 88888.00 2013-05-26 09:59:34.625 146 12559.52 120.03 54773.45 88888.00 2013-05-26 09:59:34.750 146 12559.60 120.03 54773.40 88888.00 2013-05-26 09:59:34.875 146 12559.60 120.03 54773.40 88888.00 2013-05-26 09:59:35.000 146 12559.58 120.03 54773.43 88888.00 2013-05-26 09:59:35.125 146 12559.65 120.05 54773.45 88888.00 2013-05-26 09:59:35.250 146 12559.67 120.08 54773.47 88888.00 2013-05-26 09:59:35.375 146 12559.75 120.03 54773.43 88888.00 2013-05-26 09:59:35.500 146 12559.75 120.03 54773.43 88888.00 2013-05-26 09:59:35.625 146 12559.77 120.03 54773.43 88888.00 2013-05-26 09:59:35.750 146 12559.80 120.05 54773.45 88888.00 2013-05-26 09:59:35.875 146 12559.83 120.03 54773.43 88888.00 2013-05-26 09:59:36.000 146 12559.80 120.00 54773.43 88888.00 2013-05-26 09:59:36.125 146 12559.80 120.00 54773.43 88888.00 2013-05-26 09:59:36.250 146 12559.83 120.05 54773.47 88888.00 2013-05-26 09:59:36.375 146 12559.90 120.05 54773.43 88888.00 2013-05-26 09:59:36.500 146 12559.88 120.03 54773.40 88888.00 2013-05-26 09:59:36.625 146 12559.83 120.05 54773.40 88888.00 2013-05-26 09:59:36.750 146 12559.77 120.08 54773.40 88888.00 2013-05-26 09:59:36.875 146 12559.73 120.10 54773.40 88888.00 2013-05-26 09:59:37.000 146 12559.73 120.17 54773.43 88888.00 2013-05-26 09:59:37.125 146 12559.70 120.22 54773.45 88888.00 2013-05-26 09:59:37.250 146 12559.65 120.28 54773.43 88888.00 2013-05-26 09:59:37.375 146 12559.62 120.28 54773.40 88888.00 2013-05-26 09:59:37.500 146 12559.52 120.33 54773.43 88888.00 2013-05-26 09:59:37.625 146 12559.48 120.40 54773.45 88888.00 2013-05-26 09:59:37.750 146 12559.38 120.40 54773.43 88888.00 2013-05-26 09:59:37.875 146 12559.35 120.47 54773.45 88888.00 2013-05-26 09:59:38.000 146 12559.33 120.53 54773.45 88888.00 2013-05-26 09:59:38.125 146 12559.17 120.60 54773.45 88888.00 2013-05-26 09:59:38.250 146 12559.02 120.65 54773.47 88888.00 2013-05-26 09:59:38.375 146 12559.02 120.72 54773.47 88888.00 2013-05-26 09:59:38.500 146 12559.00 120.78 54773.47 88888.00 2013-05-26 09:59:38.625 146 12558.98 120.78 54773.47 88888.00 2013-05-26 09:59:38.750 146 12558.92 120.80 54773.47 88888.00 2013-05-26 09:59:38.875 146 12558.83 120.88 54773.50 88888.00 2013-05-26 09:59:39.000 146 12558.67 120.85 54773.47 88888.00 2013-05-26 09:59:39.125 146 12558.58 120.88 54773.50 88888.00 2013-05-26 09:59:39.250 146 12558.50 120.90 54773.47 88888.00 2013-05-26 09:59:39.375 146 12558.50 120.92 54773.47 88888.00 2013-05-26 09:59:39.500 146 12558.42 120.95 54773.53 88888.00 2013-05-26 09:59:39.625 146 12558.42 121.00 54773.55 88888.00 2013-05-26 09:59:39.750 146 12558.48 121.00 54773.55 88888.00 2013-05-26 09:59:39.875 146 12558.40 120.97 54773.55 88888.00 2013-05-26 09:59:40.000 146 12558.33 120.95 54773.53 88888.00 2013-05-26 09:59:40.125 146 12558.27 120.95 54773.55 88888.00 2013-05-26 09:59:40.250 146 12558.20 120.92 54773.57 88888.00 2013-05-26 09:59:40.375 146 12558.17 120.90 54773.57 88888.00 2013-05-26 09:59:40.500 146 12558.15 120.90 54773.57 88888.00 2013-05-26 09:59:40.625 146 12558.10 120.88 54773.55 88888.00 2013-05-26 09:59:40.750 146 12558.05 120.88 54773.57 88888.00 2013-05-26 09:59:40.875 146 12558.05 120.88 54773.57 88888.00 2013-05-26 09:59:41.000 146 12558.05 120.88 54773.55 88888.00 2013-05-26 09:59:41.125 146 12558.05 120.83 54773.55 88888.00 2013-05-26 09:59:41.250 146 12557.98 120.80 54773.57 88888.00 2013-05-26 09:59:41.375 146 12557.95 120.83 54773.55 88888.00 2013-05-26 09:59:41.500 146 12557.92 120.83 54773.57 88888.00 2013-05-26 09:59:41.625 146 12558.00 120.80 54773.57 88888.00 2013-05-26 09:59:41.750 146 12558.00 120.75 54773.57 88888.00 2013-05-26 09:59:41.875 146 12557.98 120.75 54773.55 88888.00 2013-05-26 09:59:42.000 146 12558.02 120.75 54773.57 88888.00 2013-05-26 09:59:42.125 146 12558.02 120.72 54773.57 88888.00 2013-05-26 09:59:42.250 146 12558.00 120.70 54773.55 88888.00 2013-05-26 09:59:42.375 146 12558.02 120.67 54773.57 88888.00 2013-05-26 09:59:42.500 146 12558.05 120.70 54773.57 88888.00 2013-05-26 09:59:42.625 146 12558.10 120.67 54773.57 88888.00 2013-05-26 09:59:42.750 146 12558.12 120.67 54773.55 88888.00 2013-05-26 09:59:42.875 146 12558.12 120.65 54773.55 88888.00 2013-05-26 09:59:43.000 146 12558.10 120.60 54773.53 88888.00 2013-05-26 09:59:43.125 146 12558.20 120.62 54773.55 88888.00 2013-05-26 09:59:43.250 146 12558.27 120.58 54773.55 88888.00 2013-05-26 09:59:43.375 146 12558.30 120.58 54773.55 88888.00 2013-05-26 09:59:43.500 146 12558.30 120.55 54773.55 88888.00 2013-05-26 09:59:43.625 146 12558.35 120.55 54773.53 88888.00 2013-05-26 09:59:43.750 146 12558.38 120.55 54773.53 88888.00 2013-05-26 09:59:43.875 146 12558.33 120.58 54773.55 88888.00 2013-05-26 09:59:44.000 146 12558.35 120.58 54773.53 88888.00 2013-05-26 09:59:44.125 146 12558.38 120.58 54773.53 88888.00 2013-05-26 09:59:44.250 146 12558.30 120.58 54773.50 88888.00 2013-05-26 09:59:44.375 146 12558.30 120.55 54773.53 88888.00 2013-05-26 09:59:44.500 146 12558.35 120.53 54773.50 88888.00 2013-05-26 09:59:44.625 146 12558.30 120.50 54773.50 88888.00 2013-05-26 09:59:44.750 146 12558.30 120.58 54773.53 88888.00 2013-05-26 09:59:44.875 146 12558.38 120.65 54773.50 88888.00 2013-05-26 09:59:45.000 146 12558.45 120.60 54773.45 88888.00 2013-05-26 09:59:45.125 146 12558.52 120.62 54773.47 88888.00 2013-05-26 09:59:45.250 146 12558.52 120.58 54773.45 88888.00 2013-05-26 09:59:45.375 146 12558.58 120.60 54773.45 88888.00 2013-05-26 09:59:45.500 146 12558.62 120.67 54773.47 88888.00 2013-05-26 09:59:45.625 146 12558.65 120.70 54773.45 88888.00 2013-05-26 09:59:45.750 146 12558.65 120.70 54773.40 88888.00 2013-05-26 09:59:45.875 146 12558.65 120.72 54773.38 88888.00 2013-05-26 09:59:46.000 146 12558.67 120.72 54773.35 88888.00 2013-05-26 09:59:46.125 146 12558.67 120.78 54773.35 88888.00 2013-05-26 09:59:46.250 146 12558.65 120.80 54773.40 88888.00 2013-05-26 09:59:46.375 146 12558.73 120.85 54773.40 88888.00 2013-05-26 09:59:46.500 146 12558.75 120.88 54773.38 88888.00 2013-05-26 09:59:46.625 146 12558.70 120.92 54773.32 88888.00 2013-05-26 09:59:46.750 146 12558.75 120.97 54773.35 88888.00 2013-05-26 09:59:46.875 146 12558.83 121.08 54773.38 88888.00 2013-05-26 09:59:47.000 146 12558.85 121.15 54773.38 88888.00 2013-05-26 09:59:47.125 146 12558.83 121.22 54773.35 88888.00 2013-05-26 09:59:47.250 146 12558.85 121.30 54773.35 88888.00 2013-05-26 09:59:47.375 146 12558.88 121.38 54773.38 88888.00 2013-05-26 09:59:47.500 146 12558.92 121.42 54773.40 88888.00 2013-05-26 09:59:47.625 146 12558.98 121.45 54773.35 88888.00 2013-05-26 09:59:47.750 146 12558.98 121.47 54773.35 88888.00 2013-05-26 09:59:47.875 146 12558.95 121.50 54773.38 88888.00 2013-05-26 09:59:48.000 146 12558.95 121.58 54773.35 88888.00 2013-05-26 09:59:48.125 146 12559.00 121.62 54773.35 88888.00 2013-05-26 09:59:48.250 146 12559.00 121.62 54773.35 88888.00 2013-05-26 09:59:48.375 146 12559.08 121.67 54773.35 88888.00 2013-05-26 09:59:48.500 146 12559.12 121.75 54773.32 88888.00 2013-05-26 09:59:48.625 146 12559.20 121.72 54773.32 88888.00 2013-05-26 09:59:48.750 146 12559.20 121.80 54773.30 88888.00 2013-05-26 09:59:48.875 146 12559.23 121.85 54773.32 88888.00 2013-05-26 09:59:49.000 146 12559.23 121.88 54773.30 88888.00 2013-05-26 09:59:49.125 146 12559.20 121.92 54773.30 88888.00 2013-05-26 09:59:49.250 146 12559.20 121.95 54773.32 88888.00 2013-05-26 09:59:49.375 146 12559.25 122.00 54773.32 88888.00 2013-05-26 09:59:49.500 146 12559.25 122.03 54773.28 88888.00 2013-05-26 09:59:49.625 146 12559.23 122.03 54773.32 88888.00 2013-05-26 09:59:49.750 146 12559.23 122.05 54773.35 88888.00 2013-05-26 09:59:49.875 146 12559.20 122.10 54773.35 88888.00 2013-05-26 09:59:50.000 146 12559.12 122.17 54773.35 88888.00 2013-05-26 09:59:50.125 146 12559.12 122.22 54773.35 88888.00 2013-05-26 09:59:50.250 146 12559.10 122.20 54773.32 88888.00 2013-05-26 09:59:50.375 146 12559.15 122.22 54773.35 88888.00 2013-05-26 09:59:50.500 146 12559.10 122.20 54773.35 88888.00 2013-05-26 09:59:50.625 146 12559.08 122.20 54773.32 88888.00 2013-05-26 09:59:50.750 146 12559.10 122.22 54773.35 88888.00 2013-05-26 09:59:50.875 146 12559.10 122.25 54773.38 88888.00 2013-05-26 09:59:51.000 146 12559.00 122.25 54773.40 88888.00 2013-05-26 09:59:51.125 146 12558.90 122.25 54773.43 88888.00 2013-05-26 09:59:51.250 146 12558.85 122.22 54773.43 88888.00 2013-05-26 09:59:51.375 146 12558.88 122.22 54773.43 88888.00 2013-05-26 09:59:51.500 146 12558.90 122.17 54773.40 88888.00 2013-05-26 09:59:51.625 146 12558.85 122.20 54773.45 88888.00 2013-05-26 09:59:51.750 146 12558.77 122.17 54773.50 88888.00 2013-05-26 09:59:51.875 146 12558.70 122.15 54773.47 88888.00 2013-05-26 09:59:52.000 146 12558.67 122.15 54773.50 88888.00 2013-05-26 09:59:52.125 146 12558.67 122.10 54773.47 88888.00 2013-05-26 09:59:52.250 146 12558.60 122.03 54773.47 88888.00 2013-05-26 09:59:52.375 146 12558.62 122.03 54773.50 88888.00 2013-05-26 09:59:52.500 146 12558.65 121.97 54773.53 88888.00 2013-05-26 09:59:52.625 146 12558.60 121.92 54773.55 88888.00 2013-05-26 09:59:52.750 146 12558.60 121.92 54773.57 88888.00 2013-05-26 09:59:52.875 146 12558.60 121.90 54773.57 88888.00 2013-05-26 09:59:53.000 146 12558.67 121.85 54773.53 88888.00 2013-05-26 09:59:53.125 146 12558.73 121.80 54773.55 88888.00 2013-05-26 09:59:53.250 146 12558.70 121.75 54773.60 88888.00 2013-05-26 09:59:53.375 146 12558.67 121.72 54773.60 88888.00 2013-05-26 09:59:53.500 146 12558.65 121.67 54773.60 88888.00 2013-05-26 09:59:53.625 146 12558.62 121.65 54773.60 88888.00 2013-05-26 09:59:53.750 146 12558.62 121.62 54773.57 88888.00 2013-05-26 09:59:53.875 146 12558.62 121.55 54773.57 88888.00 2013-05-26 09:59:54.000 146 12558.67 121.53 54773.57 88888.00 2013-05-26 09:59:54.125 146 12558.70 121.50 54773.60 88888.00 2013-05-26 09:59:54.250 146 12558.62 121.38 54773.62 88888.00 2013-05-26 09:59:54.375 146 12558.67 121.30 54773.62 88888.00 2013-05-26 09:59:54.500 146 12558.62 121.30 54773.65 88888.00 2013-05-26 09:59:54.625 146 12558.60 121.30 54773.68 88888.00 2013-05-26 09:59:54.750 146 12558.60 121.22 54773.68 88888.00 2013-05-26 09:59:54.875 146 12558.62 121.20 54773.70 88888.00 2013-05-26 09:59:55.000 146 12558.60 121.15 54773.75 88888.00 2013-05-26 09:59:55.125 146 12558.55 121.15 54773.75 88888.00 2013-05-26 09:59:55.250 146 12558.52 121.10 54773.78 88888.00 2013-05-26 09:59:55.375 146 12558.55 121.05 54773.72 88888.00 2013-05-26 09:59:55.500 146 12558.60 121.00 54773.78 88888.00 2013-05-26 09:59:55.625 146 12558.62 121.00 54773.82 88888.00 2013-05-26 09:59:55.750 146 12558.58 121.00 54773.82 88888.00 2013-05-26 09:59:55.875 146 12558.55 120.92 54773.80 88888.00 2013-05-26 09:59:56.000 146 12558.55 120.90 54773.80 88888.00 2013-05-26 09:59:56.125 146 12558.52 120.88 54773.82 88888.00 2013-05-26 09:59:56.250 146 12558.45 120.83 54773.80 88888.00 2013-05-26 09:59:56.375 146 12558.48 120.88 54773.88 88888.00 2013-05-26 09:59:56.500 146 12558.48 120.88 54773.90 88888.00 2013-05-26 09:59:56.625 146 12558.48 120.88 54773.90 88888.00 2013-05-26 09:59:56.750 146 12558.45 120.85 54773.90 88888.00 2013-05-26 09:59:56.875 146 12558.50 120.85 54773.90 88888.00 2013-05-26 09:59:57.000 146 12558.50 120.85 54773.90 88888.00 2013-05-26 09:59:57.125 146 12558.52 120.88 54773.93 88888.00 2013-05-26 09:59:57.250 146 12558.45 120.83 54773.90 88888.00 2013-05-26 09:59:57.375 146 12558.42 120.85 54773.93 88888.00 2013-05-26 09:59:57.500 146 12558.40 120.88 54773.93 88888.00 2013-05-26 09:59:57.625 146 12558.40 120.88 54773.93 88888.00 2013-05-26 09:59:57.750 146 12558.42 120.90 54773.93 88888.00 2013-05-26 09:59:57.875 146 12558.45 120.88 54773.97 88888.00 2013-05-26 09:59:58.000 146 12558.48 120.90 54773.97 88888.00 2013-05-26 09:59:58.125 146 12558.45 120.90 54773.97 88888.00 2013-05-26 09:59:58.250 146 12558.42 120.90 54773.95 88888.00 2013-05-26 09:59:58.375 146 12558.48 120.90 54773.97 88888.00 2013-05-26 09:59:58.500 146 12558.48 120.95 54773.97 88888.00 2013-05-26 09:59:58.625 146 12558.48 121.00 54774.00 88888.00 2013-05-26 09:59:58.750 146 12558.48 121.03 54774.00 88888.00 2013-05-26 09:59:58.875 146 12558.52 121.00 54774.00 88888.00 2013-05-26 09:59:59.000 146 12558.50 121.00 54773.97 88888.00 2013-05-26 09:59:59.125 146 12558.42 120.97 54774.03 88888.00 2013-05-26 09:59:59.250 146 12558.40 121.00 54774.03 88888.00 2013-05-26 09:59:59.375 146 12558.48 121.03 54774.03 88888.00 2013-05-26 09:59:59.500 146 12558.48 121.03 54774.00 88888.00 2013-05-26 09:59:59.625 146 12558.45 121.10 54774.03 88888.00 2013-05-26 09:59:59.750 146 12558.48 121.08 54774.05 88888.00 2013-05-26 09:59:59.875 146 12558.48 121.05 54774.03 88888.00 2013-05-26 10:00:00.000 146 12558.48 121.05 54774.05 88888.00 2013-05-26 10:00:00.125 146 12558.48 121.10 54774.10 88888.00 2013-05-26 10:00:00.250 146 12558.42 121.12 54774.10 88888.00 2013-05-26 10:00:00.375 146 12558.38 121.12 54774.07 88888.00 2013-05-26 10:00:00.500 146 12558.35 121.12 54774.05 88888.00 2013-05-26 10:00:00.625 146 12558.40 121.15 54774.03 88888.00 2013-05-26 10:00:00.750 146 12558.38 121.12 54774.03 88888.00 2013-05-26 10:00:00.875 146 12558.27 121.17 54774.05 88888.00 2013-05-26 10:00:01.000 146 12558.20 121.20 54774.03 88888.00 2013-05-26 10:00:01.125 146 12558.17 121.20 54774.07 88888.00 2013-05-26 10:00:01.250 146 12558.27 121.25 54774.10 88888.00 2013-05-26 10:00:01.375 146 12558.23 121.25 54774.10 88888.00 2013-05-26 10:00:01.500 146 12558.17 121.25 54774.10 88888.00 2013-05-26 10:00:01.625 146 12558.20 121.33 54774.12 88888.00 2013-05-26 10:00:01.750 146 12558.15 121.38 54774.15 88888.00 2013-05-26 10:00:01.875 146 12558.10 121.40 54774.18 88888.00 2013-05-26 10:00:02.000 146 12558.10 121.47 54774.15 88888.00 2013-05-26 10:00:02.125 146 12558.10 121.53 54774.18 88888.00 2013-05-26 10:00:02.250 146 12558.12 121.53 54774.12 88888.00 2013-05-26 10:00:02.375 146 12558.08 121.53 54774.10 88888.00 2013-05-26 10:00:02.500 146 12558.00 121.60 54774.15 88888.00 2013-05-26 10:00:02.625 146 12558.00 121.65 54774.15 88888.00 2013-05-26 10:00:02.750 146 12557.98 121.67 54774.18 88888.00 2013-05-26 10:00:02.875 146 12558.00 121.72 54774.20 88888.00 2013-05-26 10:00:03.000 146 12557.95 121.75 54774.20 88888.00 2013-05-26 10:00:03.125 146 12557.85 121.80 54774.22 88888.00 2013-05-26 10:00:03.250 146 12557.75 121.83 54774.22 88888.00 2013-05-26 10:00:03.375 146 12557.75 121.85 54774.25 88888.00 2013-05-26 10:00:03.500 146 12557.73 121.85 54774.25 88888.00 2013-05-26 10:00:03.625 146 12557.73 121.90 54774.25 88888.00 2013-05-26 10:00:03.750 146 12557.65 122.00 54774.30 88888.00 2013-05-26 10:00:03.875 146 12557.58 122.03 54774.32 88888.00 2013-05-26 10:00:04.000 146 12557.58 122.00 54774.30 88888.00 2013-05-26 10:00:04.125 146 12557.58 121.97 54774.30 88888.00 2013-05-26 10:00:04.250 146 12557.55 121.97 54774.32 88888.00 2013-05-26 10:00:04.375 146 12557.58 122.00 54774.32 88888.00 2013-05-26 10:00:04.500 146 12557.50 122.03 54774.32 88888.00 2013-05-26 10:00:04.625 146 12557.42 122.05 54774.32 88888.00 2013-05-26 10:00:04.750 146 12557.50 122.08 54774.32 88888.00 2013-05-26 10:00:04.875 146 12557.48 122.05 54774.35 88888.00 2013-05-26 10:00:05.000 146 12557.40 122.08 54774.35 88888.00 2013-05-26 10:00:05.125 146 12557.38 122.05 54774.38 88888.00 2013-05-26 10:00:05.250 146 12557.30 122.00 54774.35 88888.00 2013-05-26 10:00:05.375 146 12557.25 121.97 54774.35 88888.00 2013-05-26 10:00:05.500 146 12557.23 122.00 54774.38 88888.00 2013-05-26 10:00:05.625 146 12557.27 122.00 54774.38 88888.00 2013-05-26 10:00:05.750 146 12557.27 121.92 54774.38 88888.00 2013-05-26 10:00:05.875 146 12557.25 121.92 54774.38 88888.00 2013-05-26 10:00:06.000 146 12557.30 121.95 54774.38 88888.00 2013-05-26 10:00:06.125 146 12557.27 121.92 54774.40 88888.00 2013-05-26 10:00:06.250 146 12557.17 121.88 54774.43 88888.00 2013-05-26 10:00:06.375 146 12557.20 121.88 54774.40 88888.00 2013-05-26 10:00:06.500 146 12557.15 121.88 54774.43 88888.00 2013-05-26 10:00:06.625 146 12557.15 121.88 54774.45 88888.00 2013-05-26 10:00:06.750 146 12557.12 121.90 54774.47 88888.00 2013-05-26 10:00:06.875 146 12557.10 121.90 54774.45 88888.00 2013-05-26 10:00:07.000 146 12557.10 121.88 54774.43 88888.00 2013-05-26 10:00:07.125 146 12557.08 121.88 54774.45 88888.00 2013-05-26 10:00:07.250 146 12556.98 121.90 54774.50 88888.00 2013-05-26 10:00:07.375 146 12556.95 121.90 54774.53 88888.00 2013-05-26 10:00:07.500 146 12556.98 121.90 54774.53 88888.00 2013-05-26 10:00:07.625 146 12556.90 121.92 54774.53 88888.00 2013-05-26 10:00:07.750 146 12556.85 121.92 54774.53 88888.00 2013-05-26 10:00:07.875 146 12556.88 121.95 54774.53 88888.00 2013-05-26 10:00:08.000 146 12556.83 121.95 54774.53 88888.00 2013-05-26 10:00:08.125 146 12556.83 121.95 54774.55 88888.00 2013-05-26 10:00:08.250 146 12556.75 122.03 54774.60 88888.00 2013-05-26 10:00:08.375 146 12556.77 122.08 54774.65 88888.00 2013-05-26 10:00:08.500 146 12556.70 122.08 54774.60 88888.00 2013-05-26 10:00:08.625 146 12556.65 122.05 54774.60 88888.00 2013-05-26 10:00:08.750 146 12556.62 122.05 54774.60 88888.00 2013-05-26 10:00:08.875 146 12556.60 122.03 54774.60 88888.00 2013-05-26 10:00:09.000 146 12556.58 122.03 54774.62 88888.00 2013-05-26 10:00:09.125 146 12556.55 122.00 54774.62 88888.00 2013-05-26 10:00:09.250 146 12556.52 122.00 54774.60 88888.00 2013-05-26 10:00:09.375 146 12556.50 122.00 54774.60 88888.00 2013-05-26 10:00:09.500 146 12556.48 122.00 54774.60 88888.00 2013-05-26 10:00:09.625 146 12556.42 121.97 54774.65 88888.00 2013-05-26 10:00:09.750 146 12556.38 121.95 54774.62 88888.00 2013-05-26 10:00:09.875 146 12556.33 121.92 54774.62 88888.00 2013-05-26 10:00:10.000 146 12556.40 121.92 54774.62 88888.00 2013-05-26 10:00:10.125 146 12556.38 121.88 54774.65 88888.00 2013-05-26 10:00:10.250 146 12556.35 121.88 54774.68 88888.00 2013-05-26 10:00:10.375 146 12556.38 121.85 54774.65 88888.00 2013-05-26 10:00:10.500 146 12556.38 121.78 54774.65 88888.00 2013-05-26 10:00:10.625 146 12556.35 121.75 54774.68 88888.00 2013-05-26 10:00:10.750 146 12556.35 121.72 54774.65 88888.00 2013-05-26 10:00:10.875 146 12556.30 121.67 54774.68 88888.00 2013-05-26 10:00:11.000 146 12556.30 121.72 54774.70 88888.00 2013-05-26 10:00:11.125 146 12556.20 121.70 54774.72 88888.00 2013-05-26 10:00:11.250 146 12556.17 121.65 54774.72 88888.00 2013-05-26 10:00:11.375 146 12556.23 121.65 54774.72 88888.00 2013-05-26 10:00:11.500 146 12556.25 121.62 54774.72 88888.00 2013-05-26 10:00:11.625 146 12556.30 121.60 54774.78 88888.00 2013-05-26 10:00:11.750 146 12556.25 121.65 54774.78 88888.00 2013-05-26 10:00:11.875 146 12556.15 121.58 54774.75 88888.00 2013-05-26 10:00:12.000 146 12556.10 121.53 54774.72 88888.00 2013-05-26 10:00:12.125 146 12556.12 121.58 54774.72 88888.00 2013-05-26 10:00:12.250 146 12556.15 121.58 54774.80 88888.00 2013-05-26 10:00:12.375 146 12556.23 121.60 54774.80 88888.00 2013-05-26 10:00:12.500 146 12556.25 121.62 54774.78 88888.00 2013-05-26 10:00:12.625 146 12556.25 121.65 54774.78 88888.00 2013-05-26 10:00:12.750 146 12556.20 121.65 54774.75 88888.00 2013-05-26 10:00:12.875 146 12556.15 121.60 54774.75 88888.00 2013-05-26 10:00:13.000 146 12556.15 121.60 54774.72 88888.00 2013-05-26 10:00:13.125 146 12556.08 121.62 54774.75 88888.00 2013-05-26 10:00:13.250 146 12556.05 121.67 54774.82 88888.00 2013-05-26 10:00:13.375 146 12556.12 121.72 54774.80 88888.00 2013-05-26 10:00:13.500 146 12556.05 121.72 54774.80 88888.00 2013-05-26 10:00:13.625 146 12555.98 121.70 54774.78 88888.00 2013-05-26 10:00:13.750 146 12556.00 121.72 54774.80 88888.00 2013-05-26 10:00:13.875 146 12555.98 121.78 54774.80 88888.00 2013-05-26 10:00:14.000 146 12555.95 121.80 54774.80 88888.00 2013-05-26 10:00:14.125 146 12555.83 121.83 54774.82 88888.00 2013-05-26 10:00:14.250 146 12555.75 121.83 54774.78 88888.00 2013-05-26 10:00:14.375 146 12555.70 121.83 54774.72 88888.00 2013-05-26 10:00:14.500 146 12555.60 121.88 54774.75 88888.00 2013-05-26 10:00:14.625 146 12555.55 121.95 54774.80 88888.00 2013-05-26 10:00:14.750 146 12555.52 122.00 54774.85 88888.00 2013-05-26 10:00:14.875 146 12555.48 122.05 54774.82 88888.00 2013-05-26 10:00:15.000 146 12555.40 122.03 54774.82 88888.00 2013-05-26 10:00:15.125 146 12555.35 122.03 54774.82 88888.00 2013-05-26 10:00:15.250 146 12555.25 122.05 54774.82 88888.00 2013-05-26 10:00:15.375 146 12555.30 122.05 54774.80 88888.00 2013-05-26 10:00:15.500 146 12555.20 122.08 54774.80 88888.00 2013-05-26 10:00:15.625 146 12555.05 122.05 54774.82 88888.00 2013-05-26 10:00:15.750 146 12555.00 122.08 54774.85 88888.00 2013-05-26 10:00:15.875 146 12555.00 122.12 54774.88 88888.00 2013-05-26 10:00:16.000 146 12554.92 122.15 54774.90 88888.00 2013-05-26 10:00:16.125 146 12554.83 122.17 54774.95 88888.00 2013-05-26 10:00:16.250 146 12554.65 122.15 54774.93 88888.00 2013-05-26 10:00:16.375 146 12554.58 122.17 54774.93 88888.00 2013-05-26 10:00:16.500 146 12554.50 122.12 54774.93 88888.00 2013-05-26 10:00:16.625 146 12554.48 122.17 54774.97 88888.00 2013-05-26 10:00:16.750 146 12554.42 122.17 54775.03 88888.00 2013-05-26 10:00:16.875 146 12554.33 122.17 54775.05 88888.00 2013-05-26 10:00:17.000 146 12554.23 122.17 54775.05 88888.00 2013-05-26 10:00:17.125 146 12554.15 122.22 54775.05 88888.00 2013-05-26 10:00:17.250 146 12553.98 122.15 54775.05 88888.00 2013-05-26 10:00:17.375 146 12553.92 122.08 54775.05 88888.00 2013-05-26 10:00:17.500 146 12553.83 122.05 54775.05 88888.00 2013-05-26 10:00:17.625 146 12553.73 122.03 54775.07 88888.00 2013-05-26 10:00:17.750 146 12553.65 122.00 54775.10 88888.00 2013-05-26 10:00:17.875 146 12553.58 122.03 54775.12 88888.00 2013-05-26 10:00:18.000 146 12553.50 121.97 54775.15 88888.00 2013-05-26 10:00:18.125 146 12553.48 121.90 54775.18 88888.00 2013-05-26 10:00:18.250 146 12553.42 121.83 54775.18 88888.00 2013-05-26 10:00:18.375 146 12553.38 121.78 54775.15 88888.00 2013-05-26 10:00:18.500 146 12553.27 121.75 54775.20 88888.00 2013-05-26 10:00:18.625 146 12553.27 121.72 54775.20 88888.00 2013-05-26 10:00:18.750 146 12553.23 121.67 54775.20 88888.00 2013-05-26 10:00:18.875 146 12553.15 121.65 54775.22 88888.00 2013-05-26 10:00:19.000 146 12553.12 121.62 54775.22 88888.00 2013-05-26 10:00:19.125 146 12553.10 121.58 54775.25 88888.00 2013-05-26 10:00:19.250 146 12553.02 121.50 54775.25 88888.00 2013-05-26 10:00:19.375 146 12553.02 121.50 54775.28 88888.00 2013-05-26 10:00:19.500 146 12552.98 121.45 54775.25 88888.00 2013-05-26 10:00:19.625 146 12552.85 121.40 54775.25 88888.00 2013-05-26 10:00:19.750 146 12552.85 121.42 54775.28 88888.00 2013-05-26 10:00:19.875 146 12552.85 121.47 54775.30 88888.00 2013-05-26 10:00:20.000 146 12552.85 121.45 54775.30 88888.00 2013-05-26 10:00:20.125 146 12552.83 121.40 54775.32 88888.00 2013-05-26 10:00:20.250 146 12552.75 121.40 54775.40 88888.00 2013-05-26 10:00:20.375 146 12552.73 121.42 54775.40 88888.00 2013-05-26 10:00:20.500 146 12552.62 121.40 54775.40 88888.00 2013-05-26 10:00:20.625 146 12552.60 121.35 54775.38 88888.00 2013-05-26 10:00:20.750 146 12552.60 121.38 54775.38 88888.00 2013-05-26 10:00:20.875 146 12552.58 121.35 54775.35 88888.00 2013-05-26 10:00:21.000 146 12552.58 121.38 54775.38 88888.00 2013-05-26 10:00:21.125 146 12552.55 121.35 54775.38 88888.00 2013-05-26 10:00:21.250 146 12552.50 121.28 54775.38 88888.00 2013-05-26 10:00:21.375 146 12552.50 121.30 54775.43 88888.00 2013-05-26 10:00:21.500 146 12552.52 121.28 54775.40 88888.00 2013-05-26 10:00:21.625 146 12552.52 121.28 54775.43 88888.00 2013-05-26 10:00:21.750 146 12552.48 121.28 54775.40 88888.00 2013-05-26 10:00:21.875 146 12552.40 121.25 54775.40 88888.00 2013-05-26 10:00:22.000 146 12552.40 121.20 54775.38 88888.00 2013-05-26 10:00:22.125 146 12552.45 121.22 54775.38 88888.00 2013-05-26 10:00:22.250 146 12552.45 121.22 54775.45 88888.00 2013-05-26 10:00:22.375 146 12552.42 121.22 54775.45 88888.00 2013-05-26 10:00:22.500 146 12552.48 121.17 54775.43 88888.00 2013-05-26 10:00:22.625 146 12552.50 121.17 54775.43 88888.00 2013-05-26 10:00:22.750 146 12552.48 121.15 54775.45 88888.00 2013-05-26 10:00:22.875 146 12552.48 121.15 54775.45 88888.00 2013-05-26 10:00:23.000 146 12552.55 121.15 54775.47 88888.00 2013-05-26 10:00:23.125 146 12552.58 121.15 54775.53 88888.00 2013-05-26 10:00:23.250 146 12552.58 121.12 54775.50 88888.00 2013-05-26 10:00:23.375 146 12552.62 121.10 54775.50 88888.00 2013-05-26 10:00:23.500 146 12552.58 121.05 54775.45 88888.00 2013-05-26 10:00:23.625 146 12552.52 120.97 54775.43 88888.00 2013-05-26 10:00:23.750 146 12552.58 121.00 54775.43 88888.00 2013-05-26 10:00:23.875 146 12552.65 121.05 54775.45 88888.00 2013-05-26 10:00:24.000 146 12552.70 121.05 54775.45 88888.00 2013-05-26 10:00:24.125 146 12552.75 121.05 54775.45 88888.00 2013-05-26 10:00:24.250 146 12552.73 121.05 54775.45 88888.00 2013-05-26 10:00:24.375 146 12552.75 121.05 54775.47 88888.00 2013-05-26 10:00:24.500 146 12552.77 121.03 54775.45 88888.00 2013-05-26 10:00:24.625 146 12552.75 120.97 54775.40 88888.00 2013-05-26 10:00:24.750 146 12552.77 120.97 54775.40 88888.00 2013-05-26 10:00:24.875 146 12552.85 121.00 54775.43 88888.00 2013-05-26 10:00:25.000 146 12552.85 121.05 54775.45 88888.00 2013-05-26 10:00:25.125 146 12552.83 121.03 54775.43 88888.00 2013-05-26 10:00:25.250 146 12552.85 120.95 54775.43 88888.00 2013-05-26 10:00:25.375 146 12552.95 120.92 54775.38 88888.00 2013-05-26 10:00:25.500 146 12553.00 121.00 54775.40 88888.00 2013-05-26 10:00:25.625 146 12553.05 121.05 54775.43 88888.00 2013-05-26 10:00:25.750 146 12553.08 121.08 54775.45 88888.00 2013-05-26 10:00:25.875 146 12553.12 121.08 54775.43 88888.00 2013-05-26 10:00:26.000 146 12553.20 121.08 54775.43 88888.00 2013-05-26 10:00:26.125 146 12553.25 121.08 54775.40 88888.00 2013-05-26 10:00:26.250 146 12553.27 121.08 54775.43 88888.00 2013-05-26 10:00:26.375 146 12553.27 121.10 54775.38 88888.00 2013-05-26 10:00:26.500 146 12553.30 121.12 54775.35 88888.00 2013-05-26 10:00:26.625 146 12553.30 121.12 54775.32 88888.00 2013-05-26 10:00:26.750 146 12553.33 121.15 54775.32 88888.00 2013-05-26 10:00:26.875 146 12553.35 121.20 54775.32 88888.00 2013-05-26 10:00:27.000 146 12553.40 121.20 54775.32 88888.00 2013-05-26 10:00:27.125 146 12553.50 121.25 54775.35 88888.00 2013-05-26 10:00:27.250 146 12553.58 121.25 54775.32 88888.00 2013-05-26 10:00:27.375 146 12553.60 121.28 54775.28 88888.00 2013-05-26 10:00:27.500 146 12553.67 121.35 54775.30 88888.00 2013-05-26 10:00:27.625 146 12553.73 121.40 54775.28 88888.00 2013-05-26 10:00:27.750 146 12553.83 121.45 54775.30 88888.00 2013-05-26 10:00:27.875 146 12553.85 121.45 54775.28 88888.00 2013-05-26 10:00:28.000 146 12553.95 121.47 54775.22 88888.00 2013-05-26 10:00:28.125 146 12554.02 121.55 54775.22 88888.00 2013-05-26 10:00:28.250 146 12554.02 121.53 54775.28 88888.00 2013-05-26 10:00:28.375 146 12554.02 121.55 54775.25 88888.00 2013-05-26 10:00:28.500 146 12554.02 121.58 54775.25 88888.00 2013-05-26 10:00:28.625 146 12554.10 121.60 54775.22 88888.00 2013-05-26 10:00:28.750 146 12554.27 121.60 54775.22 88888.00 2013-05-26 10:00:28.875 146 12554.38 121.60 54775.20 88888.00 2013-05-26 10:00:29.000 146 12554.33 121.58 54775.18 88888.00 2013-05-26 10:00:29.125 146 12554.38 121.58 54775.15 88888.00 2013-05-26 10:00:29.250 146 12554.50 121.62 54775.18 88888.00 2013-05-26 10:00:29.375 146 12554.60 121.65 54775.18 88888.00 2013-05-26 10:00:29.500 146 12554.65 121.67 54775.18 88888.00 2013-05-26 10:00:29.625 146 12554.65 121.70 54775.15 88888.00 2013-05-26 10:00:29.750 146 12554.67 121.67 54775.12 88888.00 2013-05-26 10:00:29.875 146 12554.70 121.70 54775.10 88888.00 2013-05-26 10:00:30.000 146 12554.73 121.72 54775.07 88888.00 2013-05-26 10:00:30.125 146 12554.80 121.72 54775.10 88888.00 2013-05-26 10:00:30.250 146 12554.85 121.80 54775.12 88888.00 2013-05-26 10:00:30.375 146 12554.88 121.80 54775.10 88888.00 2013-05-26 10:00:30.500 146 12554.90 121.80 54775.10 88888.00 2013-05-26 10:00:30.625 146 12554.95 121.85 54775.07 88888.00 2013-05-26 10:00:30.750 146 12555.08 121.88 54775.07 88888.00 2013-05-26 10:00:30.875 146 12555.15 121.88 54775.07 88888.00 2013-05-26 10:00:31.000 146 12555.20 121.88 54775.07 88888.00 2013-05-26 10:00:31.125 146 12555.23 121.90 54775.05 88888.00 2013-05-26 10:00:31.250 146 12555.23 121.88 54775.03 88888.00 2013-05-26 10:00:31.375 146 12555.27 121.90 54775.00 88888.00 2013-05-26 10:00:31.500 146 12555.33 121.92 54775.03 88888.00 2013-05-26 10:00:31.625 146 12555.30 121.92 54775.00 88888.00 2013-05-26 10:00:31.750 146 12555.30 121.92 54775.00 88888.00 2013-05-26 10:00:31.875 146 12555.38 121.95 54774.97 88888.00 2013-05-26 10:00:32.000 146 12555.42 121.95 54774.95 88888.00 2013-05-26 10:00:32.125 146 12555.42 121.92 54774.97 88888.00 2013-05-26 10:00:32.250 146 12555.45 121.92 54774.97 88888.00 2013-05-26 10:00:32.375 146 12555.50 121.92 54774.95 88888.00 2013-05-26 10:00:32.500 146 12555.55 121.92 54774.93 88888.00 2013-05-26 10:00:32.625 146 12555.62 121.92 54774.90 88888.00 2013-05-26 10:00:32.750 146 12555.73 121.92 54774.88 88888.00 2013-05-26 10:00:32.875 146 12555.75 121.97 54774.95 88888.00 2013-05-26 10:00:33.000 146 12555.73 121.92 54774.90 88888.00 2013-05-26 10:00:33.125 146 12555.80 121.92 54774.88 88888.00 2013-05-26 10:00:33.250 146 12555.83 121.95 54774.93 88888.00 2013-05-26 10:00:33.375 146 12555.95 122.00 54774.90 88888.00 2013-05-26 10:00:33.500 146 12556.02 122.00 54774.88 88888.00 2013-05-26 10:00:33.625 146 12556.05 122.00 54774.82 88888.00 2013-05-26 10:00:33.750 146 12556.08 122.00 54774.85 88888.00 2013-05-26 10:00:33.875 146 12556.08 122.00 54774.82 88888.00 2013-05-26 10:00:34.000 146 12556.12 122.03 54774.85 88888.00 2013-05-26 10:00:34.125 146 12556.12 122.03 54774.82 88888.00 2013-05-26 10:00:34.250 146 12556.17 122.05 54774.85 88888.00 2013-05-26 10:00:34.375 146 12556.12 122.00 54774.80 88888.00 2013-05-26 10:00:34.500 146 12556.12 121.95 54774.78 88888.00 2013-05-26 10:00:34.625 146 12556.20 121.97 54774.80 88888.00 2013-05-26 10:00:34.750 146 12556.30 122.00 54774.82 88888.00 2013-05-26 10:00:34.875 146 12556.33 122.00 54774.85 88888.00 2013-05-26 10:00:35.000 146 12556.33 122.00 54774.80 88888.00 2013-05-26 10:00:35.125 146 12556.33 121.97 54774.78 88888.00 2013-05-26 10:00:35.250 146 12556.35 121.92 54774.75 88888.00 2013-05-26 10:00:35.375 146 12556.38 121.92 54774.75 88888.00 2013-05-26 10:00:35.500 146 12556.35 121.92 54774.75 88888.00 2013-05-26 10:00:35.625 146 12556.42 121.88 54774.72 88888.00 2013-05-26 10:00:35.750 146 12556.52 121.85 54774.70 88888.00 2013-05-26 10:00:35.875 146 12556.52 121.85 54774.72 88888.00 2013-05-26 10:00:36.000 146 12556.62 121.83 54774.70 88888.00 2013-05-26 10:00:36.125 146 12556.67 121.80 54774.75 88888.00 2013-05-26 10:00:36.250 146 12556.58 121.75 54774.70 88888.00 2013-05-26 10:00:36.375 146 12556.60 121.78 54774.68 88888.00 2013-05-26 10:00:36.500 146 12556.60 121.78 54774.68 88888.00 2013-05-26 10:00:36.625 146 12556.60 121.72 54774.68 88888.00 2013-05-26 10:00:36.750 146 12556.67 121.70 54774.65 88888.00 2013-05-26 10:00:36.875 146 12556.70 121.70 54774.65 88888.00 2013-05-26 10:00:37.000 146 12556.67 121.70 54774.65 88888.00 2013-05-26 10:00:37.125 146 12556.67 121.72 54774.68 88888.00 2013-05-26 10:00:37.250 146 12556.73 121.75 54774.68 88888.00 2013-05-26 10:00:37.375 146 12556.73 121.70 54774.62 88888.00 2013-05-26 10:00:37.500 146 12556.70 121.65 54774.60 88888.00 2013-05-26 10:00:37.625 146 12556.67 121.65 54774.62 88888.00 2013-05-26 10:00:37.750 146 12556.70 121.65 54774.60 88888.00 2013-05-26 10:00:37.875 146 12556.75 121.67 54774.57 88888.00 2013-05-26 10:00:38.000 146 12556.80 121.65 54774.57 88888.00 2013-05-26 10:00:38.125 146 12556.85 121.65 54774.53 88888.00 2013-05-26 10:00:38.250 146 12556.85 121.67 54774.55 88888.00 2013-05-26 10:00:38.375 146 12556.85 121.67 54774.53 88888.00 2013-05-26 10:00:38.500 146 12556.88 121.67 54774.53 88888.00 2013-05-26 10:00:38.625 146 12556.90 121.65 54774.50 88888.00 2013-05-26 10:00:38.750 146 12556.98 121.65 54774.47 88888.00 2013-05-26 10:00:38.875 146 12557.02 121.67 54774.53 88888.00 2013-05-26 10:00:39.000 146 12557.02 121.65 54774.50 88888.00 2013-05-26 10:00:39.125 146 12557.05 121.65 54774.47 88888.00 2013-05-26 10:00:39.250 146 12557.02 121.67 54774.47 88888.00 2013-05-26 10:00:39.375 146 12557.00 121.67 54774.45 88888.00 2013-05-26 10:00:39.500 146 12557.02 121.67 54774.45 88888.00 2013-05-26 10:00:39.625 146 12557.12 121.67 54774.45 88888.00 2013-05-26 10:00:39.750 146 12557.15 121.65 54774.43 88888.00 2013-05-26 10:00:39.875 146 12557.10 121.67 54774.45 88888.00 2013-05-26 10:00:40.000 146 12557.08 121.72 54774.45 88888.00 2013-05-26 10:00:40.125 146 12557.10 121.72 54774.43 88888.00 2013-05-26 10:00:40.250 146 12557.15 121.70 54774.38 88888.00 2013-05-26 10:00:40.375 146 12557.17 121.75 54774.43 88888.00 2013-05-26 10:00:40.500 146 12557.17 121.80 54774.43 88888.00 2013-05-26 10:00:40.625 146 12557.15 121.80 54774.40 88888.00 2013-05-26 10:00:40.750 146 12557.12 121.80 54774.40 88888.00 2013-05-26 10:00:40.875 146 12557.05 121.83 54774.40 88888.00 2013-05-26 10:00:41.000 146 12557.00 121.88 54774.40 88888.00 2013-05-26 10:00:41.125 146 12556.95 121.92 54774.40 88888.00 2013-05-26 10:00:41.250 146 12556.92 121.95 54774.40 88888.00 2013-05-26 10:00:41.375 146 12556.90 122.00 54774.43 88888.00 2013-05-26 10:00:41.500 146 12556.88 122.03 54774.43 88888.00 2013-05-26 10:00:41.625 146 12556.90 122.03 54774.43 88888.00 2013-05-26 10:00:41.750 146 12556.88 122.05 54774.43 88888.00 2013-05-26 10:00:41.875 146 12556.77 122.08 54774.40 88888.00 2013-05-26 10:00:42.000 146 12556.75 122.05 54774.40 88888.00 2013-05-26 10:00:42.125 146 12556.77 122.08 54774.40 88888.00 2013-05-26 10:00:42.250 146 12556.75 122.05 54774.40 88888.00 2013-05-26 10:00:42.375 146 12556.67 122.08 54774.43 88888.00 2013-05-26 10:00:42.500 146 12556.65 122.08 54774.40 88888.00 2013-05-26 10:00:42.625 146 12556.58 122.10 54774.45 88888.00 2013-05-26 10:00:42.750 146 12556.55 122.08 54774.43 88888.00 2013-05-26 10:00:42.875 146 12556.48 122.03 54774.40 88888.00 2013-05-26 10:00:43.000 146 12556.40 122.05 54774.40 88888.00 2013-05-26 10:00:43.125 146 12556.38 122.05 54774.43 88888.00 2013-05-26 10:00:43.250 146 12556.35 122.03 54774.45 88888.00 2013-05-26 10:00:43.375 146 12556.38 122.00 54774.43 88888.00 2013-05-26 10:00:43.500 146 12556.38 121.97 54774.45 88888.00 2013-05-26 10:00:43.625 146 12556.33 122.00 54774.45 88888.00 2013-05-26 10:00:43.750 146 12556.25 122.03 54774.45 88888.00 2013-05-26 10:00:43.875 146 12556.17 122.03 54774.45 88888.00 2013-05-26 10:00:44.000 146 12556.10 122.00 54774.45 88888.00 2013-05-26 10:00:44.125 146 12556.10 122.05 54774.47 88888.00 2013-05-26 10:00:44.250 146 12556.05 122.03 54774.53 88888.00 2013-05-26 10:00:44.375 146 12556.05 122.05 54774.53 88888.00 2013-05-26 10:00:44.500 146 12556.02 122.05 54774.53 88888.00 2013-05-26 10:00:44.625 146 12556.02 122.05 54774.53 88888.00 2013-05-26 10:00:44.750 146 12556.00 122.05 54774.53 88888.00 2013-05-26 10:00:44.875 146 12555.98 122.05 54774.55 88888.00 2013-05-26 10:00:45.000 146 12555.95 122.08 54774.53 88888.00 2013-05-26 10:00:45.125 146 12555.88 122.12 54774.57 88888.00 2013-05-26 10:00:45.250 146 12555.73 122.12 54774.62 88888.00 2013-05-26 10:00:45.375 146 12555.67 122.12 54774.57 88888.00 2013-05-26 10:00:45.500 146 12555.58 122.17 54774.57 88888.00 2013-05-26 10:00:45.625 146 12555.55 122.22 54774.62 88888.00 2013-05-26 10:00:45.750 146 12555.58 122.28 54774.65 88888.00 2013-05-26 10:00:45.875 146 12555.60 122.30 54774.65 88888.00 2013-05-26 10:00:46.000 146 12555.60 122.33 54774.65 88888.00 2013-05-26 10:00:46.125 146 12555.48 122.30 54774.65 88888.00 2013-05-26 10:00:46.250 146 12555.40 122.30 54774.62 88888.00 2013-05-26 10:00:46.375 146 12555.42 122.35 54774.62 88888.00 2013-05-26 10:00:46.500 146 12555.42 122.38 54774.65 88888.00 2013-05-26 10:00:46.625 146 12555.45 122.42 54774.65 88888.00 2013-05-26 10:00:46.750 146 12555.35 122.40 54774.65 88888.00 2013-05-26 10:00:46.875 146 12555.30 122.40 54774.62 88888.00 2013-05-26 10:00:47.000 146 12555.35 122.45 54774.65 88888.00 2013-05-26 10:00:47.125 146 12555.33 122.50 54774.65 88888.00 2013-05-26 10:00:47.250 146 12555.20 122.50 54774.65 88888.00 2013-05-26 10:00:47.375 146 12555.25 122.55 54774.65 88888.00 2013-05-26 10:00:47.500 146 12555.30 122.55 54774.62 88888.00 2013-05-26 10:00:47.625 146 12555.33 122.58 54774.65 88888.00 2013-05-26 10:00:47.750 146 12555.25 122.60 54774.68 88888.00 2013-05-26 10:00:47.875 146 12555.20 122.62 54774.68 88888.00 2013-05-26 10:00:48.000 146 12555.25 122.65 54774.65 88888.00 2013-05-26 10:00:48.125 146 12555.23 122.70 54774.68 88888.00 2013-05-26 10:00:48.250 146 12555.17 122.67 54774.70 88888.00 2013-05-26 10:00:48.375 146 12555.20 122.67 54774.68 88888.00 2013-05-26 10:00:48.500 146 12555.20 122.72 54774.72 88888.00 2013-05-26 10:00:48.625 146 12555.12 122.78 54774.72 88888.00 2013-05-26 10:00:48.750 146 12555.12 122.80 54774.72 88888.00 2013-05-26 10:00:48.875 146 12555.12 122.83 54774.72 88888.00 2013-05-26 10:00:49.000 146 12555.15 122.85 54774.72 88888.00 2013-05-26 10:00:49.125 146 12555.12 122.83 54774.70 88888.00 2013-05-26 10:00:49.250 146 12555.08 122.83 54774.68 88888.00 2013-05-26 10:00:49.375 146 12555.23 122.88 54774.70 88888.00 2013-05-26 10:00:49.500 146 12555.30 122.92 54774.72 88888.00 2013-05-26 10:00:49.625 146 12555.25 122.90 54774.72 88888.00 2013-05-26 10:00:49.750 146 12555.17 122.90 54774.72 88888.00 2013-05-26 10:00:49.875 146 12555.17 122.88 54774.72 88888.00 2013-05-26 10:00:50.000 146 12555.15 122.92 54774.72 88888.00 2013-05-26 10:00:50.125 146 12555.20 122.92 54774.72 88888.00 2013-05-26 10:00:50.250 146 12555.23 122.95 54774.72 88888.00 2013-05-26 10:00:50.375 146 12555.25 122.97 54774.72 88888.00 2013-05-26 10:00:50.500 146 12555.30 123.00 54774.70 88888.00 2013-05-26 10:00:50.625 146 12555.33 123.05 54774.70 88888.00 2013-05-26 10:00:50.750 146 12555.33 123.08 54774.68 88888.00 2013-05-26 10:00:50.875 146 12555.35 123.05 54774.65 88888.00 2013-05-26 10:00:51.000 146 12555.38 123.12 54774.65 88888.00 2013-05-26 10:00:51.125 146 12555.45 123.17 54774.70 88888.00 2013-05-26 10:00:51.250 146 12555.45 123.22 54774.68 88888.00 2013-05-26 10:00:51.375 146 12555.52 123.28 54774.68 88888.00 2013-05-26 10:00:51.500 146 12555.52 123.28 54774.68 88888.00 2013-05-26 10:00:51.625 146 12555.50 123.30 54774.65 88888.00 2013-05-26 10:00:51.750 146 12555.58 123.33 54774.62 88888.00 2013-05-26 10:00:51.875 146 12555.60 123.33 54774.62 88888.00 2013-05-26 10:00:52.000 146 12555.58 123.35 54774.62 88888.00 2013-05-26 10:00:52.125 146 12555.62 123.42 54774.68 88888.00 2013-05-26 10:00:52.250 146 12555.67 123.40 54774.62 88888.00 2013-05-26 10:00:52.375 146 12555.80 123.35 54774.60 88888.00 2013-05-26 10:00:52.500 146 12555.77 123.33 54774.60 88888.00 2013-05-26 10:00:52.625 146 12555.83 123.35 54774.60 88888.00 2013-05-26 10:00:52.750 146 12555.90 123.38 54774.62 88888.00 2013-05-26 10:00:52.875 146 12555.90 123.33 54774.60 88888.00 2013-05-26 10:00:53.000 146 12555.95 123.28 54774.57 88888.00 2013-05-26 10:00:53.125 146 12556.02 123.28 54774.60 88888.00 2013-05-26 10:00:53.250 146 12556.00 123.30 54774.62 88888.00 2013-05-26 10:00:53.375 146 12556.05 123.33 54774.60 88888.00 2013-05-26 10:00:53.500 146 12556.08 123.28 54774.57 88888.00 2013-05-26 10:00:53.625 146 12556.20 123.25 54774.57 88888.00 2013-05-26 10:00:53.750 146 12556.17 123.28 54774.57 88888.00 2013-05-26 10:00:53.875 146 12556.15 123.20 54774.57 88888.00 2013-05-26 10:00:54.000 146 12556.12 123.17 54774.57 88888.00 2013-05-26 10:00:54.125 146 12556.20 123.15 54774.57 88888.00 2013-05-26 10:00:54.250 146 12556.27 123.15 54774.60 88888.00 2013-05-26 10:00:54.375 146 12556.27 123.10 54774.57 88888.00 2013-05-26 10:00:54.500 146 12556.27 123.10 54774.60 88888.00 2013-05-26 10:00:54.625 146 12556.30 123.08 54774.60 88888.00 2013-05-26 10:00:54.750 146 12556.30 123.10 54774.57 88888.00 2013-05-26 10:00:54.875 146 12556.35 123.08 54774.57 88888.00 2013-05-26 10:00:55.000 146 12556.42 123.00 54774.55 88888.00 2013-05-26 10:00:55.125 146 12556.42 122.97 54774.55 88888.00 2013-05-26 10:00:55.250 146 12556.48 123.00 54774.57 88888.00 2013-05-26 10:00:55.375 146 12556.52 123.00 54774.57 88888.00 2013-05-26 10:00:55.500 146 12556.50 123.00 54774.57 88888.00 2013-05-26 10:00:55.625 146 12556.48 122.97 54774.57 88888.00 2013-05-26 10:00:55.750 146 12556.52 122.97 54774.55 88888.00 2013-05-26 10:00:55.875 146 12556.58 122.95 54774.55 88888.00 2013-05-26 10:00:56.000 146 12556.55 122.95 54774.55 88888.00 2013-05-26 10:00:56.125 146 12556.58 122.95 54774.57 88888.00 2013-05-26 10:00:56.250 146 12556.58 122.92 54774.55 88888.00 2013-05-26 10:00:56.375 146 12556.62 122.88 54774.55 88888.00 2013-05-26 10:00:56.500 146 12556.67 122.85 54774.53 88888.00 2013-05-26 10:00:56.625 146 12556.58 122.85 54774.55 88888.00 2013-05-26 10:00:56.750 146 12556.52 122.80 54774.53 88888.00 2013-05-26 10:00:56.875 146 12556.58 122.80 54774.53 88888.00 2013-05-26 10:00:57.000 146 12556.65 122.78 54774.50 88888.00 2013-05-26 10:00:57.125 146 12556.65 122.75 54774.53 88888.00 2013-05-26 10:00:57.250 146 12556.70 122.70 54774.55 88888.00 2013-05-26 10:00:57.375 146 12556.77 122.65 54774.53 88888.00 2013-05-26 10:00:57.500 146 12556.80 122.62 54774.50 88888.00 2013-05-26 10:00:57.625 146 12556.75 122.58 54774.53 88888.00 2013-05-26 10:00:57.750 146 12556.75 122.58 54774.55 88888.00 2013-05-26 10:00:57.875 146 12556.70 122.47 54774.53 88888.00 2013-05-26 10:00:58.000 146 12556.73 122.47 54774.53 88888.00 2013-05-26 10:00:58.125 146 12556.75 122.50 54774.57 88888.00 2013-05-26 10:00:58.250 146 12556.75 122.47 54774.57 88888.00 2013-05-26 10:00:58.375 146 12556.75 122.42 54774.60 88888.00 2013-05-26 10:00:58.500 146 12556.77 122.38 54774.60 88888.00 2013-05-26 10:00:58.625 146 12556.77 122.38 54774.57 88888.00 2013-05-26 10:00:58.750 146 12556.77 122.35 54774.55 88888.00 2013-05-26 10:00:58.875 146 12556.83 122.30 54774.55 88888.00 2013-05-26 10:00:59.000 146 12556.83 122.28 54774.55 88888.00 2013-05-26 10:00:59.125 146 12556.77 122.28 54774.55 88888.00 2013-05-26 10:00:59.250 146 12556.70 122.25 54774.60 88888.00 2013-05-26 10:00:59.375 146 12556.67 122.22 54774.60 88888.00 2013-05-26 10:00:59.500 146 12556.70 122.22 54774.60 88888.00 2013-05-26 10:00:59.625 146 12556.70 122.20 54774.60 88888.00 2013-05-26 10:00:59.750 146 12556.70 122.22 54774.60 88888.00 2013-05-26 10:00:59.875 146 12556.77 122.25 54774.62 88888.00 2013-05-26 10:01:00.000 146 12556.77 122.25 54774.60 88888.00 2013-05-26 10:01:00.125 146 12556.75 122.22 54774.62 88888.00 2013-05-26 10:01:00.250 146 12556.73 122.25 54774.65 88888.00 2013-05-26 10:01:00.375 146 12556.70 122.20 54774.62 88888.00 2013-05-26 10:01:00.500 146 12556.65 122.17 54774.57 88888.00 2013-05-26 10:01:00.625 146 12556.62 122.12 54774.62 88888.00 2013-05-26 10:01:00.750 146 12556.58 122.15 54774.68 88888.00 2013-05-26 10:01:00.875 146 12556.58 122.22 54774.68 88888.00 2013-05-26 10:01:01.000 146 12556.58 122.22 54774.68 88888.00 2013-05-26 10:01:01.125 146 12556.55 122.25 54774.68 88888.00 2013-05-26 10:01:01.250 146 12556.55 122.28 54774.68 88888.00 2013-05-26 10:01:01.375 146 12556.58 122.33 54774.70 88888.00 2013-05-26 10:01:01.500 146 12556.55 122.33 54774.68 88888.00 2013-05-26 10:01:01.625 146 12556.50 122.38 54774.70 88888.00 2013-05-26 10:01:01.750 146 12556.52 122.42 54774.70 88888.00 2013-05-26 10:01:01.875 146 12556.50 122.45 54774.65 88888.00 2013-05-26 10:01:02.000 146 12556.45 122.47 54774.65 88888.00 2013-05-26 10:01:02.125 146 12556.45 122.50 54774.65 88888.00 2013-05-26 10:01:02.250 146 12556.48 122.50 54774.65 88888.00 2013-05-26 10:01:02.375 146 12556.48 122.55 54774.68 88888.00 2013-05-26 10:01:02.500 146 12556.35 122.60 54774.68 88888.00 2013-05-26 10:01:02.625 146 12556.25 122.65 54774.68 88888.00 2013-05-26 10:01:02.750 146 12556.20 122.70 54774.70 88888.00 2013-05-26 10:01:02.875 146 12556.23 122.75 54774.75 88888.00 2013-05-26 10:01:03.000 146 12556.15 122.78 54774.72 88888.00 2013-05-26 10:01:03.125 146 12556.10 122.80 54774.72 88888.00 2013-05-26 10:01:03.250 146 12556.08 122.78 54774.72 88888.00 2013-05-26 10:01:03.375 146 12556.05 122.80 54774.72 88888.00 2013-05-26 10:01:03.500 146 12556.02 122.85 54774.72 88888.00 2013-05-26 10:01:03.625 146 12556.00 122.85 54774.72 88888.00 2013-05-26 10:01:03.750 146 12555.98 122.85 54774.70 88888.00 2013-05-26 10:01:03.875 146 12555.90 122.88 54774.72 88888.00 2013-05-26 10:01:04.000 146 12555.92 122.85 54774.72 88888.00 2013-05-26 10:01:04.125 146 12555.90 122.88 54774.72 88888.00 2013-05-26 10:01:04.250 146 12555.85 122.90 54774.75 88888.00 2013-05-26 10:01:04.375 146 12555.88 122.90 54774.78 88888.00 2013-05-26 10:01:04.500 146 12555.85 122.88 54774.75 88888.00 2013-05-26 10:01:04.625 146 12555.83 122.85 54774.72 88888.00 2013-05-26 10:01:04.750 146 12555.77 122.83 54774.75 88888.00 2013-05-26 10:01:04.875 146 12555.75 122.85 54774.75 88888.00 2013-05-26 10:01:05.000 146 12555.77 122.80 54774.72 88888.00 2013-05-26 10:01:05.125 146 12555.75 122.80 54774.75 88888.00 2013-05-26 10:01:05.250 146 12555.75 122.78 54774.75 88888.00 2013-05-26 10:01:05.375 146 12555.75 122.75 54774.75 88888.00 2013-05-26 10:01:05.500 146 12555.65 122.80 54774.72 88888.00 2013-05-26 10:01:05.625 146 12555.62 122.75 54774.72 88888.00 2013-05-26 10:01:05.750 146 12555.62 122.70 54774.75 88888.00 2013-05-26 10:01:05.875 146 12555.60 122.70 54774.75 88888.00 2013-05-26 10:01:06.000 146 12555.65 122.75 54774.78 88888.00 2013-05-26 10:01:06.125 146 12555.67 122.67 54774.78 88888.00 2013-05-26 10:01:06.250 146 12555.62 122.65 54774.75 88888.00 2013-05-26 10:01:06.375 146 12555.62 122.65 54774.75 88888.00 2013-05-26 10:01:06.500 146 12555.60 122.62 54774.75 88888.00 2013-05-26 10:01:06.625 146 12555.60 122.62 54774.78 88888.00 2013-05-26 10:01:06.750 146 12555.62 122.62 54774.72 88888.00 2013-05-26 10:01:06.875 146 12555.58 122.58 54774.72 88888.00 2013-05-26 10:01:07.000 146 12555.60 122.60 54774.75 88888.00 2013-05-26 10:01:07.125 146 12555.65 122.58 54774.78 88888.00 2013-05-26 10:01:07.250 146 12555.62 122.53 54774.72 88888.00 2013-05-26 10:01:07.375 146 12555.65 122.60 54774.72 88888.00 2013-05-26 10:01:07.500 146 12555.67 122.58 54774.70 88888.00 2013-05-26 10:01:07.625 146 12555.67 122.60 54774.70 88888.00 2013-05-26 10:01:07.750 146 12555.70 122.60 54774.72 88888.00 2013-05-26 10:01:07.875 146 12555.70 122.62 54774.72 88888.00 2013-05-26 10:01:08.000 146 12555.75 122.60 54774.68 88888.00 2013-05-26 10:01:08.125 146 12555.77 122.60 54774.68 88888.00 2013-05-26 10:01:08.250 146 12555.70 122.65 54774.70 88888.00 2013-05-26 10:01:08.375 146 12555.67 122.60 54774.68 88888.00 2013-05-26 10:01:08.500 146 12555.73 122.65 54774.70 88888.00 2013-05-26 10:01:08.625 146 12555.77 122.70 54774.68 88888.00 2013-05-26 10:01:08.750 146 12555.73 122.67 54774.65 88888.00 2013-05-26 10:01:08.875 146 12555.73 122.67 54774.65 88888.00 2013-05-26 10:01:09.000 146 12555.73 122.70 54774.68 88888.00 2013-05-26 10:01:09.125 146 12555.73 122.67 54774.68 88888.00 2013-05-26 10:01:09.250 146 12555.70 122.72 54774.72 88888.00 2013-05-26 10:01:09.375 146 12555.70 122.72 54774.70 88888.00 2013-05-26 10:01:09.500 146 12555.70 122.78 54774.70 88888.00 2013-05-26 10:01:09.625 146 12555.73 122.80 54774.72 88888.00 2013-05-26 10:01:09.750 146 12555.73 122.80 54774.70 88888.00 2013-05-26 10:01:09.875 146 12555.65 122.80 54774.70 88888.00 2013-05-26 10:01:10.000 146 12555.70 122.85 54774.70 88888.00 2013-05-26 10:01:10.125 146 12555.73 122.88 54774.70 88888.00 2013-05-26 10:01:10.250 146 12555.67 122.88 54774.70 88888.00 2013-05-26 10:01:10.375 146 12555.73 122.92 54774.70 88888.00 2013-05-26 10:01:10.500 146 12555.73 122.90 54774.70 88888.00 2013-05-26 10:01:10.625 146 12555.65 122.92 54774.70 88888.00 2013-05-26 10:01:10.750 146 12555.60 122.95 54774.72 88888.00 2013-05-26 10:01:10.875 146 12555.55 122.95 54774.70 88888.00 2013-05-26 10:01:11.000 146 12555.52 122.97 54774.68 88888.00 2013-05-26 10:01:11.125 146 12555.52 122.97 54774.68 88888.00 2013-05-26 10:01:11.250 146 12555.45 122.97 54774.65 88888.00 2013-05-26 10:01:11.375 146 12555.48 123.03 54774.70 88888.00 2013-05-26 10:01:11.500 146 12555.42 123.05 54774.70 88888.00 2013-05-26 10:01:11.625 146 12555.40 123.05 54774.70 88888.00 2013-05-26 10:01:11.750 146 12555.35 123.10 54774.70 88888.00 2013-05-26 10:01:11.875 146 12555.38 123.08 54774.68 88888.00 2013-05-26 10:01:12.000 146 12555.40 123.10 54774.68 88888.00 2013-05-26 10:01:12.125 146 12555.35 123.10 54774.70 88888.00 2013-05-26 10:01:12.250 146 12555.30 123.05 54774.72 88888.00 2013-05-26 10:01:12.375 146 12555.27 123.05 54774.65 88888.00 2013-05-26 10:01:12.500 146 12555.27 123.00 54774.68 88888.00 2013-05-26 10:01:12.625 146 12555.25 123.00 54774.70 88888.00 2013-05-26 10:01:12.750 146 12555.27 123.00 54774.68 88888.00 2013-05-26 10:01:12.875 146 12555.27 122.97 54774.70 88888.00 2013-05-26 10:01:13.000 146 12555.33 123.00 54774.70 88888.00 2013-05-26 10:01:13.125 146 12555.38 122.95 54774.68 88888.00 2013-05-26 10:01:13.250 146 12555.38 122.85 54774.68 88888.00 2013-05-26 10:01:13.375 146 12555.40 122.85 54774.68 88888.00 2013-05-26 10:01:13.500 146 12555.42 122.85 54774.65 88888.00 2013-05-26 10:01:13.625 146 12555.45 122.78 54774.68 88888.00 2013-05-26 10:01:13.750 146 12555.50 122.75 54774.70 88888.00 2013-05-26 10:01:13.875 146 12555.55 122.72 54774.70 88888.00 2013-05-26 10:01:14.000 146 12555.55 122.62 54774.65 88888.00 2013-05-26 10:01:14.125 146 12555.52 122.53 54774.65 88888.00 2013-05-26 10:01:14.250 146 12555.52 122.53 54774.68 88888.00 2013-05-26 10:01:14.375 146 12555.52 122.47 54774.68 88888.00 2013-05-26 10:01:14.500 146 12555.58 122.45 54774.65 88888.00 2013-05-26 10:01:14.625 146 12555.65 122.42 54774.62 88888.00 2013-05-26 10:01:14.750 146 12555.65 122.40 54774.65 88888.00 2013-05-26 10:01:14.875 146 12555.70 122.35 54774.65 88888.00 2013-05-26 10:01:15.000 146 12555.83 122.35 54774.62 88888.00 2013-05-26 10:01:15.125 146 12555.92 122.30 54774.68 88888.00 2013-05-26 10:01:15.250 146 12555.95 122.25 54774.68 88888.00 2013-05-26 10:01:15.375 146 12556.00 122.22 54774.62 88888.00 2013-05-26 10:01:15.500 146 12556.02 122.22 54774.60 88888.00 2013-05-26 10:01:15.625 146 12556.08 122.25 54774.60 88888.00 2013-05-26 10:01:15.750 146 12556.15 122.22 54774.57 88888.00 2013-05-26 10:01:15.875 146 12556.25 122.20 54774.57 88888.00 2013-05-26 10:01:16.000 146 12556.33 122.20 54774.60 88888.00 2013-05-26 10:01:16.125 146 12556.35 122.22 54774.60 88888.00 2013-05-26 10:01:16.250 146 12556.38 122.20 54774.57 88888.00 2013-05-26 10:01:16.375 146 12556.42 122.20 54774.50 88888.00 2013-05-26 10:01:16.500 146 12556.45 122.22 54774.50 88888.00 2013-05-26 10:01:16.625 146 12556.52 122.25 54774.53 88888.00 2013-05-26 10:01:16.750 146 12556.60 122.25 54774.53 88888.00 2013-05-26 10:01:16.875 146 12556.67 122.30 54774.55 88888.00 2013-05-26 10:01:17.000 146 12556.70 122.28 54774.53 88888.00 2013-05-26 10:01:17.125 146 12556.75 122.30 54774.55 88888.00 2013-05-26 10:01:17.250 146 12556.80 122.33 54774.55 88888.00 2013-05-26 10:01:17.375 146 12556.83 122.30 54774.53 88888.00 2013-05-26 10:01:17.500 146 12556.85 122.28 54774.47 88888.00 2013-05-26 10:01:17.625 146 12556.90 122.33 54774.50 88888.00 2013-05-26 10:01:17.750 146 12557.00 122.40 54774.53 88888.00 2013-05-26 10:01:17.875 146 12557.05 122.45 54774.53 88888.00 2013-05-26 10:01:18.000 146 12557.05 122.40 54774.47 88888.00 2013-05-26 10:01:18.125 146 12557.00 122.40 54774.45 88888.00 2013-05-26 10:01:18.250 146 12557.02 122.42 54774.45 88888.00 2013-05-26 10:01:18.375 146 12557.17 122.45 54774.43 88888.00 2013-05-26 10:01:18.500 146 12557.20 122.45 54774.43 88888.00 2013-05-26 10:01:18.625 146 12557.17 122.42 54774.45 88888.00 2013-05-26 10:01:18.750 146 12557.17 122.42 54774.43 88888.00 2013-05-26 10:01:18.875 146 12557.23 122.38 54774.45 88888.00 2013-05-26 10:01:19.000 146 12557.23 122.38 54774.45 88888.00 2013-05-26 10:01:19.125 146 12557.20 122.35 54774.45 88888.00 2013-05-26 10:01:19.250 146 12557.20 122.33 54774.45 88888.00 2013-05-26 10:01:19.375 146 12557.27 122.30 54774.45 88888.00 2013-05-26 10:01:19.500 146 12557.25 122.28 54774.45 88888.00 2013-05-26 10:01:19.625 146 12557.17 122.25 54774.45 88888.00 2013-05-26 10:01:19.750 146 12557.20 122.15 54774.43 88888.00 2013-05-26 10:01:19.875 146 12557.23 122.12 54774.47 88888.00 2013-05-26 10:01:20.000 146 12557.27 122.12 54774.47 88888.00 2013-05-26 10:01:20.125 146 12557.30 122.10 54774.53 88888.00 2013-05-26 10:01:20.250 146 12557.25 122.05 54774.47 88888.00 2013-05-26 10:01:20.375 146 12557.23 122.00 54774.45 88888.00 2013-05-26 10:01:20.500 146 12557.23 121.95 54774.45 88888.00 2013-05-26 10:01:20.625 146 12557.25 121.92 54774.47 88888.00 2013-05-26 10:01:20.750 146 12557.27 121.92 54774.47 88888.00 2013-05-26 10:01:20.875 146 12557.25 121.90 54774.47 88888.00 2013-05-26 10:01:21.000 146 12557.27 121.85 54774.47 88888.00 2013-05-26 10:01:21.125 146 12557.30 121.83 54774.47 88888.00 2013-05-26 10:01:21.250 146 12557.33 121.83 54774.53 88888.00 2013-05-26 10:01:21.375 146 12557.38 121.80 54774.50 88888.00 2013-05-26 10:01:21.500 146 12557.35 121.72 54774.50 88888.00 2013-05-26 10:01:21.625 146 12557.35 121.65 54774.47 88888.00 2013-05-26 10:01:21.750 146 12557.40 121.62 54774.50 88888.00 2013-05-26 10:01:21.875 146 12557.42 121.58 54774.55 88888.00 2013-05-26 10:01:22.000 146 12557.40 121.53 54774.53 88888.00 2013-05-26 10:01:22.125 146 12557.40 121.47 54774.53 88888.00 2013-05-26 10:01:22.250 146 12557.38 121.42 54774.55 88888.00 2013-05-26 10:01:22.375 146 12557.40 121.38 54774.55 88888.00 2013-05-26 10:01:22.500 146 12557.40 121.28 54774.55 88888.00 2013-05-26 10:01:22.625 146 12557.38 121.22 54774.55 88888.00 2013-05-26 10:01:22.750 146 12557.40 121.20 54774.57 88888.00 2013-05-26 10:01:22.875 146 12557.40 121.17 54774.57 88888.00 2013-05-26 10:01:23.000 146 12557.35 121.10 54774.55 88888.00 2013-05-26 10:01:23.125 146 12557.30 121.05 54774.57 88888.00 2013-05-26 10:01:23.250 146 12557.27 120.95 54774.57 88888.00 2013-05-26 10:01:23.375 146 12557.35 120.95 54774.60 88888.00 2013-05-26 10:01:23.500 146 12557.40 120.90 54774.60 88888.00 2013-05-26 10:01:23.625 146 12557.45 120.83 54774.60 88888.00 2013-05-26 10:01:23.750 146 12557.45 120.78 54774.60 88888.00 2013-05-26 10:01:23.875 146 12557.35 120.75 54774.60 88888.00 2013-05-26 10:01:24.000 146 12557.33 120.75 54774.60 88888.00 2013-05-26 10:01:24.125 146 12557.38 120.70 54774.68 88888.00 2013-05-26 10:01:24.250 146 12557.35 120.70 54774.65 88888.00 2013-05-26 10:01:24.375 146 12557.35 120.65 54774.60 88888.00 2013-05-26 10:01:24.500 146 12557.38 120.65 54774.62 88888.00 2013-05-26 10:01:24.625 146 12557.35 120.60 54774.62 88888.00 2013-05-26 10:01:24.750 146 12557.35 120.58 54774.65 88888.00 2013-05-26 10:01:24.875 146 12557.30 120.55 54774.65 88888.00 2013-05-26 10:01:25.000 146 12557.27 120.58 54774.65 88888.00 2013-05-26 10:01:25.125 146 12557.35 120.55 54774.68 88888.00 2013-05-26 10:01:25.250 146 12557.33 120.50 54774.65 88888.00 2013-05-26 10:01:25.375 146 12557.35 120.42 54774.65 88888.00 2013-05-26 10:01:25.500 146 12557.35 120.45 54774.65 88888.00 2013-05-26 10:01:25.625 146 12557.38 120.47 54774.70 88888.00 2013-05-26 10:01:25.750 146 12557.35 120.47 54774.65 88888.00 2013-05-26 10:01:25.875 146 12557.35 120.47 54774.65 88888.00 2013-05-26 10:01:26.000 146 12557.40 120.47 54774.68 88888.00 2013-05-26 10:01:26.125 146 12557.33 120.53 54774.68 88888.00 2013-05-26 10:01:26.250 146 12557.15 120.47 54774.65 88888.00 2013-05-26 10:01:26.375 146 12557.12 120.50 54774.65 88888.00 2013-05-26 10:01:26.500 146 12557.15 120.55 54774.62 88888.00 2013-05-26 10:01:26.625 146 12557.08 120.58 54774.65 88888.00 2013-05-26 10:01:26.750 146 12557.05 120.62 54774.65 88888.00 2013-05-26 10:01:26.875 146 12557.10 120.70 54774.68 88888.00 2013-05-26 10:01:27.000 146 12557.12 120.72 54774.65 88888.00 2013-05-26 10:01:27.125 146 12557.10 120.72 54774.65 88888.00 2013-05-26 10:01:27.250 146 12557.05 120.80 54774.65 88888.00 2013-05-26 10:01:27.375 146 12557.12 120.88 54774.65 88888.00 2013-05-26 10:01:27.500 146 12557.05 120.88 54774.62 88888.00 2013-05-26 10:01:27.625 146 12557.00 120.90 54774.62 88888.00 2013-05-26 10:01:27.750 146 12556.98 121.03 54774.65 88888.00 2013-05-26 10:01:27.875 146 12556.98 121.08 54774.65 88888.00 2013-05-26 10:01:28.000 146 12556.88 121.15 54774.65 88888.00 2013-05-26 10:01:28.125 146 12556.83 121.22 54774.65 88888.00 2013-05-26 10:01:28.250 146 12556.80 121.30 54774.62 88888.00 2013-05-26 10:01:28.375 146 12556.80 121.35 54774.62 88888.00 2013-05-26 10:01:28.500 146 12556.70 121.40 54774.62 88888.00 2013-05-26 10:01:28.625 146 12556.62 121.45 54774.65 88888.00 2013-05-26 10:01:28.750 146 12556.55 121.47 54774.62 88888.00 2013-05-26 10:01:28.875 146 12556.50 121.50 54774.60 88888.00 2013-05-26 10:01:29.000 146 12556.48 121.55 54774.60 88888.00 2013-05-26 10:01:29.125 146 12556.38 121.62 54774.65 88888.00 2013-05-26 10:01:29.250 146 12556.25 121.65 54774.65 88888.00 2013-05-26 10:01:29.375 146 12556.20 121.67 54774.68 88888.00 2013-05-26 10:01:29.500 146 12556.12 121.65 54774.68 88888.00 2013-05-26 10:01:29.625 146 12556.12 121.65 54774.65 88888.00 2013-05-26 10:01:29.750 146 12556.10 121.65 54774.65 88888.00 2013-05-26 10:01:29.875 146 12556.05 121.67 54774.62 88888.00 2013-05-26 10:01:30.000 146 12556.00 121.67 54774.62 88888.00 2013-05-26 10:01:30.125 146 12556.05 121.72 54774.70 88888.00 2013-05-26 10:01:30.250 146 12556.00 121.65 54774.70 88888.00 2013-05-26 10:01:30.375 146 12556.02 121.65 54774.72 88888.00 2013-05-26 10:01:30.500 146 12556.02 121.62 54774.72 88888.00 2013-05-26 10:01:30.625 146 12555.98 121.60 54774.72 88888.00 2013-05-26 10:01:30.750 146 12555.98 121.50 54774.72 88888.00 2013-05-26 10:01:30.875 146 12555.95 121.40 54774.68 88888.00 2013-05-26 10:01:31.000 146 12555.92 121.33 54774.68 88888.00 2013-05-26 10:01:31.125 146 12556.02 121.33 54774.70 88888.00 2013-05-26 10:01:31.250 146 12556.05 121.22 54774.72 88888.00 2013-05-26 10:01:31.375 146 12556.05 121.17 54774.75 88888.00 2013-05-26 10:01:31.500 146 12556.00 121.10 54774.72 88888.00 2013-05-26 10:01:31.625 146 12556.02 121.05 54774.72 88888.00 2013-05-26 10:01:31.750 146 12556.05 121.03 54774.75 88888.00 2013-05-26 10:01:31.875 146 12556.05 120.97 54774.75 88888.00 2013-05-26 10:01:32.000 146 12556.05 120.92 54774.75 88888.00 2013-05-26 10:01:32.125 146 12556.10 120.90 54774.75 88888.00 2013-05-26 10:01:32.250 146 12556.10 120.80 54774.75 88888.00 2013-05-26 10:01:32.375 146 12556.17 120.80 54774.78 88888.00 2013-05-26 10:01:32.500 146 12556.27 120.75 54774.78 88888.00 2013-05-26 10:01:32.625 146 12556.30 120.70 54774.78 88888.00 2013-05-26 10:01:32.750 146 12556.33 120.62 54774.78 88888.00 2013-05-26 10:01:32.875 146 12556.38 120.55 54774.78 88888.00 2013-05-26 10:01:33.000 146 12556.42 120.47 54774.75 88888.00 2013-05-26 10:01:33.125 146 12556.40 120.45 54774.78 88888.00 2013-05-26 10:01:33.250 146 12556.40 120.40 54774.80 88888.00 2013-05-26 10:01:33.375 146 12556.48 120.33 54774.78 88888.00 2013-05-26 10:01:33.500 146 12556.52 120.28 54774.78 88888.00 2013-05-26 10:01:33.625 146 12556.60 120.20 54774.72 88888.00 2013-05-26 10:01:33.750 146 12556.65 120.17 54774.75 88888.00 2013-05-26 10:01:33.875 146 12556.70 120.15 54774.78 88888.00 2013-05-26 10:01:34.000 146 12556.75 120.10 54774.80 88888.00 2013-05-26 10:01:34.125 146 12556.75 120.05 54774.80 88888.00 2013-05-26 10:01:34.250 146 12556.77 120.00 54774.78 88888.00 2013-05-26 10:01:34.375 146 12556.88 120.00 54774.75 88888.00 2013-05-26 10:01:34.500 146 12556.95 119.92 54774.72 88888.00 2013-05-26 10:01:34.625 146 12556.92 119.90 54774.70 88888.00 2013-05-26 10:01:34.750 146 12556.98 119.88 54774.72 88888.00 2013-05-26 10:01:34.875 146 12557.05 119.83 54774.70 88888.00 2013-05-26 10:01:35.000 146 12557.05 119.80 54774.70 88888.00 2013-05-26 10:01:35.125 146 12557.10 119.80 54774.72 88888.00 2013-05-26 10:01:35.250 146 12557.20 119.78 54774.70 88888.00 2013-05-26 10:01:35.375 146 12557.27 119.72 54774.68 88888.00 2013-05-26 10:01:35.500 146 12557.27 119.67 54774.65 88888.00 2013-05-26 10:01:35.625 146 12557.27 119.67 54774.68 88888.00 2013-05-26 10:01:35.750 146 12557.30 119.70 54774.68 88888.00 2013-05-26 10:01:35.875 146 12557.40 119.67 54774.62 88888.00 2013-05-26 10:01:36.000 146 12557.48 119.65 54774.65 88888.00 2013-05-26 10:01:36.125 146 12557.55 119.65 54774.62 88888.00 2013-05-26 10:01:36.250 146 12557.52 119.60 54774.60 88888.00 2013-05-26 10:01:36.375 146 12557.52 119.58 54774.55 88888.00 2013-05-26 10:01:36.500 146 12557.67 119.58 54774.60 88888.00 2013-05-26 10:01:36.625 146 12557.75 119.65 54774.62 88888.00 2013-05-26 10:01:36.750 146 12557.73 119.70 54774.57 88888.00 2013-05-26 10:01:36.875 146 12557.75 119.67 54774.57 88888.00 2013-05-26 10:01:37.000 146 12557.88 119.65 54774.57 88888.00 2013-05-26 10:01:37.125 146 12557.90 119.65 54774.55 88888.00 2013-05-26 10:01:37.250 146 12557.88 119.67 54774.55 88888.00 2013-05-26 10:01:37.375 146 12557.95 119.70 54774.55 88888.00 2013-05-26 10:01:37.500 146 12557.95 119.78 54774.50 88888.00 2013-05-26 10:01:37.625 146 12558.02 119.80 54774.50 88888.00 2013-05-26 10:01:37.750 146 12558.12 119.88 54774.50 88888.00 2013-05-26 10:01:37.875 146 12558.08 119.92 54774.50 88888.00 2013-05-26 10:01:38.000 146 12558.02 119.92 54774.47 88888.00 2013-05-26 10:01:38.125 146 12558.00 120.00 54774.47 88888.00 2013-05-26 10:01:38.250 146 12558.02 120.05 54774.50 88888.00 2013-05-26 10:01:38.375 146 12558.12 120.12 54774.53 88888.00 2013-05-26 10:01:38.500 146 12558.10 120.17 54774.47 88888.00 2013-05-26 10:01:38.625 146 12558.05 120.20 54774.45 88888.00 2013-05-26 10:01:38.750 146 12558.08 120.25 54774.47 88888.00 2013-05-26 10:01:38.875 146 12558.05 120.38 54774.45 88888.00 2013-05-26 10:01:39.000 146 12558.10 120.45 54774.43 88888.00 2013-05-26 10:01:39.125 146 12558.10 120.50 54774.47 88888.00 2013-05-26 10:01:39.250 146 12557.98 120.58 54774.47 88888.00 2013-05-26 10:01:39.375 146 12558.00 120.65 54774.47 88888.00 2013-05-26 10:01:39.500 146 12557.98 120.72 54774.47 88888.00 2013-05-26 10:01:39.625 146 12557.95 120.78 54774.47 88888.00 2013-05-26 10:01:39.750 146 12557.85 120.80 54774.47 88888.00 2013-05-26 10:01:39.875 146 12557.80 120.85 54774.45 88888.00 2013-05-26 10:01:40.000 146 12557.80 120.90 54774.45 88888.00 2013-05-26 10:01:40.125 146 12557.85 120.95 54774.47 88888.00 2013-05-26 10:01:40.250 146 12557.75 121.00 54774.45 88888.00 2013-05-26 10:01:40.375 146 12557.70 121.08 54774.47 88888.00 2013-05-26 10:01:40.500 146 12557.70 121.15 54774.47 88888.00 2013-05-26 10:01:40.625 146 12557.67 121.20 54774.47 88888.00 2013-05-26 10:01:40.750 146 12557.65 121.22 54774.45 88888.00 2013-05-26 10:01:40.875 146 12557.65 121.28 54774.45 88888.00 2013-05-26 10:01:41.000 146 12557.62 121.33 54774.45 88888.00 2013-05-26 10:01:41.125 146 12557.60 121.38 54774.45 88888.00 2013-05-26 10:01:41.250 146 12557.58 121.40 54774.45 88888.00 2013-05-26 10:01:41.375 146 12557.60 121.45 54774.47 88888.00 2013-05-26 10:01:41.500 146 12557.60 121.50 54774.50 88888.00 2013-05-26 10:01:41.625 146 12557.55 121.50 54774.50 88888.00 2013-05-26 10:01:41.750 146 12557.52 121.50 54774.47 88888.00 2013-05-26 10:01:41.875 146 12557.55 121.55 54774.53 88888.00 2013-05-26 10:01:42.000 146 12557.58 121.55 54774.50 88888.00 2013-05-26 10:01:42.125 146 12557.48 121.55 54774.50 88888.00 2013-05-26 10:01:42.250 146 12557.45 121.58 54774.53 88888.00 2013-05-26 10:01:42.375 146 12557.52 121.58 54774.53 88888.00 2013-05-26 10:01:42.500 146 12557.55 121.60 54774.53 88888.00 2013-05-26 10:01:42.625 146 12557.55 121.55 54774.50 88888.00 2013-05-26 10:01:42.750 146 12557.48 121.58 54774.53 88888.00 2013-05-26 10:01:42.875 146 12557.40 121.58 54774.53 88888.00 2013-05-26 10:01:43.000 146 12557.38 121.55 54774.50 88888.00 2013-05-26 10:01:43.125 146 12557.38 121.55 54774.50 88888.00 2013-05-26 10:01:43.250 146 12557.30 121.50 54774.55 88888.00 2013-05-26 10:01:43.375 146 12557.38 121.55 54774.57 88888.00 2013-05-26 10:01:43.500 146 12557.42 121.58 54774.55 88888.00 2013-05-26 10:01:43.625 146 12557.33 121.53 54774.55 88888.00 2013-05-26 10:01:43.750 146 12557.27 121.50 54774.57 88888.00 2013-05-26 10:01:43.875 146 12557.27 121.47 54774.57 88888.00 2013-05-26 10:01:44.000 146 12557.27 121.45 54774.60 88888.00 2013-05-26 10:01:44.125 146 12557.25 121.38 54774.60 88888.00 2013-05-26 10:01:44.250 146 12557.23 121.33 54774.60 88888.00 2013-05-26 10:01:44.375 146 12557.25 121.30 54774.62 88888.00 2013-05-26 10:01:44.500 146 12557.17 121.22 54774.62 88888.00 2013-05-26 10:01:44.625 146 12557.17 121.15 54774.60 88888.00 2013-05-26 10:01:44.750 146 12557.23 121.15 54774.65 88888.00 2013-05-26 10:01:44.875 146 12557.23 121.12 54774.62 88888.00 2013-05-26 10:01:45.000 146 12557.15 121.08 54774.62 88888.00 2013-05-26 10:01:45.125 146 12557.05 121.03 54774.68 88888.00 2013-05-26 10:01:45.250 146 12556.98 121.00 54774.72 88888.00 2013-05-26 10:01:45.375 146 12556.98 120.97 54774.70 88888.00 2013-05-26 10:01:45.500 146 12557.02 120.97 54774.75 88888.00 2013-05-26 10:01:45.625 146 12557.02 120.95 54774.78 88888.00 2013-05-26 10:01:45.750 146 12556.95 120.92 54774.78 88888.00 2013-05-26 10:01:45.875 146 12556.85 120.90 54774.80 88888.00 2013-05-26 10:01:46.000 146 12556.85 120.88 54774.80 88888.00 2013-05-26 10:01:46.125 146 12556.88 120.85 54774.78 88888.00 2013-05-26 10:01:46.250 146 12556.83 120.85 54774.82 88888.00 2013-05-26 10:01:46.375 146 12556.77 120.83 54774.80 88888.00 2013-05-26 10:01:46.500 146 12556.73 120.80 54774.82 88888.00 2013-05-26 10:01:46.625 146 12556.73 120.85 54774.85 88888.00 2013-05-26 10:01:46.750 146 12556.67 120.90 54774.90 88888.00 2013-05-26 10:01:46.875 146 12556.60 120.88 54774.88 88888.00 2013-05-26 10:01:47.000 146 12556.45 120.85 54774.85 88888.00 2013-05-26 10:01:47.125 146 12556.35 120.83 54774.85 88888.00 2013-05-26 10:01:47.250 146 12556.17 120.88 54774.88 88888.00 2013-05-26 10:01:47.375 146 12556.10 120.92 54774.88 88888.00 2013-05-26 10:01:47.500 146 12555.98 120.95 54774.90 88888.00 2013-05-26 10:01:47.625 146 12555.92 120.97 54774.93 88888.00 2013-05-26 10:01:47.750 146 12555.90 121.05 54774.95 88888.00 2013-05-26 10:01:47.875 146 12555.88 121.10 54774.95 88888.00 2013-05-26 10:01:48.000 146 12555.75 121.12 54774.95 88888.00 2013-05-26 10:01:48.125 146 12555.67 121.15 54775.00 88888.00 2013-05-26 10:01:48.250 146 12555.58 121.15 54774.97 88888.00 2013-05-26 10:01:48.375 146 12555.50 121.20 54775.05 88888.00 2013-05-26 10:01:48.500 146 12555.42 121.22 54775.03 88888.00 2013-05-26 10:01:48.625 146 12555.33 121.22 54775.00 88888.00 2013-05-26 10:01:48.750 146 12555.23 121.20 54774.97 88888.00 2013-05-26 10:01:48.875 146 12555.20 121.25 54775.00 88888.00 2013-05-26 10:01:49.000 146 12555.15 121.28 54775.03 88888.00 2013-05-26 10:01:49.125 146 12555.08 121.20 54775.00 88888.00 2013-05-26 10:01:49.250 146 12555.02 121.25 54775.05 88888.00 2013-05-26 10:01:49.375 146 12554.98 121.28 54775.03 88888.00 2013-05-26 10:01:49.500 146 12554.90 121.25 54775.05 88888.00 2013-05-26 10:01:49.625 146 12554.80 121.25 54775.03 88888.00 2013-05-26 10:01:49.750 146 12554.77 121.22 54775.05 88888.00 2013-05-26 10:01:49.875 146 12554.80 121.20 54775.07 88888.00 2013-05-26 10:01:50.000 146 12554.80 121.22 54775.05 88888.00 2013-05-26 10:01:50.125 146 12554.77 121.17 54775.03 88888.00 2013-05-26 10:01:50.250 146 12554.73 121.15 54775.05 88888.00 2013-05-26 10:01:50.375 146 12554.67 121.15 54775.05 88888.00 2013-05-26 10:01:50.500 146 12554.55 121.10 54775.05 88888.00 2013-05-26 10:01:50.625 146 12554.52 121.08 54775.07 88888.00 2013-05-26 10:01:50.750 146 12554.55 121.08 54775.05 88888.00 2013-05-26 10:01:50.875 146 12554.60 121.03 54775.07 88888.00 2013-05-26 10:01:51.000 146 12554.52 121.03 54775.07 88888.00 2013-05-26 10:01:51.125 146 12554.45 120.97 54775.07 88888.00 2013-05-26 10:01:51.250 146 12554.42 120.92 54775.07 88888.00 2013-05-26 10:01:51.375 146 12554.45 120.92 54775.05 88888.00 2013-05-26 10:01:51.500 146 12554.45 120.90 54775.07 88888.00 2013-05-26 10:01:51.625 146 12554.45 120.88 54775.07 88888.00 2013-05-26 10:01:51.750 146 12554.48 120.80 54775.05 88888.00 2013-05-26 10:01:51.875 146 12554.48 120.80 54775.07 88888.00 2013-05-26 10:01:52.000 146 12554.48 120.78 54775.07 88888.00 2013-05-26 10:01:52.125 146 12554.42 120.78 54775.07 88888.00 2013-05-26 10:01:52.250 146 12554.42 120.78 54775.10 88888.00 2013-05-26 10:01:52.375 146 12554.48 120.78 54775.10 88888.00 2013-05-26 10:01:52.500 146 12554.52 120.75 54775.07 88888.00 2013-05-26 10:01:52.625 146 12554.55 120.72 54775.07 88888.00 2013-05-26 10:01:52.750 146 12554.50 120.70 54775.03 88888.00 2013-05-26 10:01:52.875 146 12554.55 120.70 54775.05 88888.00 2013-05-26 10:01:53.000 146 12554.58 120.75 54775.07 88888.00 2013-05-26 10:01:53.125 146 12554.62 120.78 54775.07 88888.00 2013-05-26 10:01:53.250 146 12554.62 120.75 54775.03 88888.00 2013-05-26 10:01:53.375 146 12554.70 120.72 54775.03 88888.00 2013-05-26 10:01:53.500 146 12554.67 120.72 54774.97 88888.00 2013-05-26 10:01:53.625 146 12554.67 120.75 54775.00 88888.00 2013-05-26 10:01:53.750 146 12554.73 120.75 54774.97 88888.00 2013-05-26 10:01:53.875 146 12554.75 120.75 54774.97 88888.00 2013-05-26 10:01:54.000 146 12554.77 120.78 54774.95 88888.00 2013-05-26 10:01:54.125 146 12554.77 120.78 54774.95 88888.00 2013-05-26 10:01:54.250 146 12554.83 120.75 54774.90 88888.00 2013-05-26 10:01:54.375 146 12554.85 120.78 54774.93 88888.00 2013-05-26 10:01:54.500 146 12554.92 120.78 54774.93 88888.00 2013-05-26 10:01:54.625 146 12554.95 120.75 54774.93 88888.00 2013-05-26 10:01:54.750 146 12555.02 120.78 54774.93 88888.00 2013-05-26 10:01:54.875 146 12555.10 120.80 54774.95 88888.00 2013-05-26 10:01:55.000 146 12555.12 120.83 54774.90 88888.00 2013-05-26 10:01:55.125 146 12555.20 120.85 54774.93 88888.00 2013-05-26 10:01:55.250 146 12555.17 120.88 54774.93 88888.00 2013-05-26 10:01:55.375 146 12555.20 120.88 54774.90 88888.00 2013-05-26 10:01:55.500 146 12555.33 120.92 54774.85 88888.00 2013-05-26 10:01:55.625 146 12555.42 121.00 54774.82 88888.00 2013-05-26 10:01:55.750 146 12555.45 121.05 54774.82 88888.00 2013-05-26 10:01:55.875 146 12555.48 121.10 54774.82 88888.00 2013-05-26 10:01:56.000 146 12555.48 121.15 54774.78 88888.00 2013-05-26 10:01:56.125 146 12555.55 121.22 54774.78 88888.00 2013-05-26 10:01:56.250 146 12555.65 121.33 54774.78 88888.00 2013-05-26 10:01:56.375 146 12555.77 121.47 54774.78 88888.00 2013-05-26 10:01:56.500 146 12555.70 121.50 54774.72 88888.00 2013-05-26 10:01:56.625 146 12555.67 121.53 54774.70 88888.00 2013-05-26 10:01:56.750 146 12555.73 121.60 54774.68 88888.00 2013-05-26 10:01:56.875 146 12555.83 121.72 54774.68 88888.00 2013-05-26 10:01:57.000 146 12555.88 121.85 54774.65 88888.00 2013-05-26 10:01:57.125 146 12555.83 121.92 54774.62 88888.00 2013-05-26 10:01:57.250 146 12555.83 122.00 54774.57 88888.00 2013-05-26 10:01:57.375 146 12555.92 122.10 54774.60 88888.00 2013-05-26 10:01:57.500 146 12555.92 122.20 54774.57 88888.00 2013-05-26 10:01:57.625 146 12555.92 122.30 54774.57 88888.00 2013-05-26 10:01:57.750 146 12555.98 122.40 54774.57 88888.00 2013-05-26 10:01:57.875 146 12555.98 122.45 54774.50 88888.00 2013-05-26 10:01:58.000 146 12555.98 122.47 54774.45 88888.00 2013-05-26 10:01:58.125 146 12555.98 122.58 54774.47 88888.00 2013-05-26 10:01:58.250 146 12555.95 122.67 54774.47 88888.00 2013-05-26 10:01:58.375 146 12555.92 122.70 54774.47 88888.00 2013-05-26 10:01:58.500 146 12555.90 122.75 54774.47 88888.00 2013-05-26 10:01:58.625 146 12555.90 122.83 54774.47 88888.00 2013-05-26 10:01:58.750 146 12555.90 122.95 54774.50 88888.00 2013-05-26 10:01:58.875 146 12555.95 122.95 54774.47 88888.00 2013-05-26 10:02:00.000 146 12555.98 122.97 54774.47 88888.00 2013-05-26 10:02:00.125 146 12555.90 123.05 54774.45 88888.00 2013-05-26 10:02:00.250 146 12555.80 123.10 54774.43 88888.00 2013-05-26 10:02:00.375 146 12555.80 123.12 54774.38 88888.00 2013-05-26 10:02:00.500 146 12555.83 123.17 54774.40 88888.00 2013-05-26 10:02:00.625 146 12555.77 123.20 54774.43 88888.00 2013-05-26 10:02:00.750 146 12555.73 123.22 54774.40 88888.00 2013-05-26 10:02:00.875 146 12555.70 123.25 54774.43 88888.00 2013-05-26 10:02:00.000 146 12555.70 123.28 54774.40 88888.00 2013-05-26 10:02:00.125 146 12555.70 123.30 54774.40 88888.00 2013-05-26 10:02:00.250 146 12555.65 123.30 54774.43 88888.00 2013-05-26 10:02:00.375 146 12555.67 123.30 54774.43 88888.00 2013-05-26 10:02:00.500 146 12555.70 123.30 54774.45 88888.00 2013-05-26 10:02:00.625 146 12555.70 123.30 54774.45 88888.00 2013-05-26 10:02:00.750 146 12555.60 123.28 54774.45 88888.00 2013-05-26 10:02:00.875 146 12555.58 123.28 54774.47 88888.00 2013-05-26 10:02:01.000 146 12555.52 123.28 54774.50 88888.00 2013-05-26 10:02:01.125 146 12555.48 123.28 54774.50 88888.00 2013-05-26 10:02:01.250 146 12555.42 123.25 54774.53 88888.00 2013-05-26 10:02:01.375 146 12555.40 123.30 54774.55 88888.00 2013-05-26 10:02:01.500 146 12555.42 123.28 54774.53 88888.00 2013-05-26 10:02:01.625 146 12555.35 123.25 54774.55 88888.00 2013-05-26 10:02:01.750 146 12555.33 123.22 54774.57 88888.00 2013-05-26 10:02:01.875 146 12555.33 123.22 54774.57 88888.00 2013-05-26 10:02:02.000 146 12555.25 123.20 54774.57 88888.00 2013-05-26 10:02:02.125 146 12555.20 123.15 54774.57 88888.00 2013-05-26 10:02:02.250 146 12555.15 123.10 54774.57 88888.00 2013-05-26 10:02:02.375 146 12555.17 123.08 54774.57 88888.00 2013-05-26 10:02:02.500 146 12555.12 123.10 54774.60 88888.00 2013-05-26 10:02:02.625 146 12555.08 123.10 54774.62 88888.00 2013-05-26 10:02:02.750 146 12555.02 123.08 54774.62 88888.00 2013-05-26 10:02:02.875 146 12554.98 123.00 54774.62 88888.00 2013-05-26 10:02:05.000 146 12555.00 122.95 54774.60 88888.00 2013-05-26 10:02:05.125 146 12555.00 122.95 54774.62 88888.00 2013-05-26 10:02:05.250 146 12554.92 122.92 54774.62 88888.00 2013-05-26 10:02:05.375 146 12554.88 122.90 54774.62 88888.00 2013-05-26 10:02:05.500 146 12554.88 122.90 54774.62 88888.00 2013-05-26 10:02:05.625 146 12554.90 122.92 54774.65 88888.00 2013-05-26 10:02:05.750 146 12554.95 122.92 54774.68 88888.00 2013-05-26 10:02:05.875 146 12554.98 122.85 54774.62 88888.00 2013-05-26 10:02:05.000 146 12554.92 122.83 54774.62 88888.00 2013-05-26 10:02:05.125 146 12554.88 122.85 54774.68 88888.00 2013-05-26 10:02:05.250 146 12554.83 122.83 54774.70 88888.00 2013-05-26 10:02:05.375 146 12554.83 122.78 54774.68 88888.00 2013-05-26 10:02:05.500 146 12554.80 122.78 54774.65 88888.00 2013-05-26 10:02:05.625 146 12554.80 122.75 54774.65 88888.00 2013-05-26 10:02:05.750 146 12554.80 122.75 54774.65 88888.00 2013-05-26 10:02:05.875 146 12554.83 122.75 54774.62 88888.00 2013-05-26 10:02:05.000 146 12554.83 122.67 54774.62 88888.00 2013-05-26 10:02:05.125 146 12554.83 122.65 54774.65 88888.00 2013-05-26 10:02:05.250 146 12554.80 122.65 54774.68 88888.00 2013-05-26 10:02:05.375 146 12554.85 122.65 54774.70 88888.00 2013-05-26 10:02:05.500 146 12554.85 122.65 54774.68 88888.00 2013-05-26 10:02:05.625 146 12554.83 122.58 54774.68 88888.00 2013-05-26 10:02:05.750 146 12554.85 122.53 54774.68 88888.00 2013-05-26 10:02:05.875 146 12554.95 122.55 54774.70 88888.00 2013-05-26 10:02:07.000 146 12555.00 122.53 54774.68 88888.00 2013-05-26 10:02:07.125 146 12554.98 122.50 54774.68 88888.00 2013-05-26 10:02:07.250 146 12555.02 122.47 54774.70 88888.00 2013-05-26 10:02:07.375 146 12555.10 122.50 54774.70 88888.00 2013-05-26 10:02:07.500 146 12555.10 122.50 54774.68 88888.00 2013-05-26 10:02:07.625 146 12555.10 122.45 54774.62 88888.00 2013-05-26 10:02:07.750 146 12555.12 122.42 54774.62 88888.00 2013-05-26 10:02:07.875 146 12555.20 122.42 54774.68 88888.00 2013-05-26 10:02:07.000 146 12555.30 122.40 54774.68 88888.00 2013-05-26 10:02:07.125 146 12555.33 122.42 54774.68 88888.00 2013-05-26 10:02:07.250 146 12555.30 122.42 54774.65 88888.00 2013-05-26 10:02:07.375 146 12555.30 122.47 54774.65 88888.00 2013-05-26 10:02:07.500 146 12555.38 122.45 54774.62 88888.00 2013-05-26 10:02:07.625 146 12555.42 122.45 54774.62 88888.00 2013-05-26 10:02:07.750 146 12555.48 122.42 54774.62 88888.00 2013-05-26 10:02:07.875 146 12555.52 122.42 54774.62 88888.00 2013-05-26 10:02:08.000 146 12555.62 122.40 54774.60 88888.00 2013-05-26 10:02:08.125 146 12555.70 122.45 54774.57 88888.00 2013-05-26 10:02:08.250 146 12555.73 122.42 54774.57 88888.00 2013-05-26 10:02:08.375 146 12555.83 122.45 54774.60 88888.00 2013-05-26 10:02:08.500 146 12555.90 122.42 54774.62 88888.00 2013-05-26 10:02:08.625 146 12555.92 122.40 54774.60 88888.00 2013-05-26 10:02:08.750 146 12555.88 122.40 54774.60 88888.00 2013-05-26 10:02:08.875 146 12555.85 122.38 54774.60 88888.00 2013-05-26 10:02:09.000 146 12555.95 122.35 54774.57 88888.00 2013-05-26 10:02:09.125 146 12556.00 122.30 54774.57 88888.00 2013-05-26 10:02:09.250 146 12555.98 122.25 54774.53 88888.00 2013-05-26 10:02:09.375 146 12556.00 122.28 54774.53 88888.00 2013-05-26 10:02:09.500 146 12556.05 122.25 54774.53 88888.00 2013-05-26 10:02:09.625 146 12556.15 122.28 54774.57 88888.00 2013-05-26 10:02:09.750 146 12556.17 122.25 54774.57 88888.00 2013-05-26 10:02:09.875 146 12556.20 122.20 54774.57 88888.00 2013-05-26 10:02:11.000 146 12556.20 122.15 54774.55 88888.00 2013-05-26 10:02:11.125 146 12556.27 122.12 54774.53 88888.00 2013-05-26 10:02:11.250 146 12556.30 122.10 54774.55 88888.00 2013-05-26 10:02:11.375 146 12556.38 122.10 54774.57 88888.00 2013-05-26 10:02:11.500 146 12556.48 122.12 54774.57 88888.00 2013-05-26 10:02:11.625 146 12556.48 122.08 54774.55 88888.00 2013-05-26 10:02:11.750 146 12556.52 122.03 54774.55 88888.00 2013-05-26 10:02:11.875 146 12556.58 122.03 54774.57 88888.00 2013-05-26 10:02:11.000 146 12556.62 122.03 54774.55 88888.00 2013-05-26 10:02:11.125 146 12556.62 122.03 54774.53 88888.00 2013-05-26 10:02:11.250 146 12556.60 122.00 54774.53 88888.00 2013-05-26 10:02:11.375 146 12556.60 122.00 54774.53 88888.00 2013-05-26 10:02:11.500 146 12556.60 122.03 54774.53 88888.00 2013-05-26 10:02:11.625 146 12556.67 122.08 54774.53 88888.00 2013-05-26 10:02:11.750 146 12556.75 122.08 54774.55 88888.00 2013-05-26 10:02:11.875 146 12556.75 122.10 54774.53 88888.00 2013-05-26 10:02:13.000 146 12556.73 122.05 54774.50 88888.00 2013-05-26 10:02:13.125 146 12556.75 122.08 54774.50 88888.00 2013-05-26 10:02:13.250 146 12556.77 122.10 54774.45 88888.00 2013-05-26 10:02:13.375 146 12556.88 122.08 54774.45 88888.00 2013-05-26 10:02:13.500 146 12556.95 122.10 54774.47 88888.00 2013-05-26 10:02:13.625 146 12557.00 122.15 54774.43 88888.00 2013-05-26 10:02:13.750 146 12557.05 122.17 54774.40 88888.00 2013-05-26 10:02:13.875 146 12557.05 122.17 54774.43 88888.00 2013-05-26 10:02:13.000 146 12557.02 122.20 54774.45 88888.00 2013-05-26 10:02:13.125 146 12557.00 122.28 54774.45 88888.00 2013-05-26 10:02:13.250 146 12557.02 122.28 54774.43 88888.00 2013-05-26 10:02:13.375 146 12557.15 122.33 54774.45 88888.00 2013-05-26 10:02:13.500 146 12557.25 122.35 54774.47 88888.00 2013-05-26 10:02:13.625 146 12557.20 122.35 54774.50 88888.00 2013-05-26 10:02:13.750 146 12557.20 122.38 54774.47 88888.00 2013-05-26 10:02:13.875 146 12557.23 122.35 54774.45 88888.00 2013-05-26 10:02:14.000 146 12557.30 122.33 54774.43 88888.00 2013-05-26 10:02:14.125 146 12557.40 122.42 54774.47 88888.00 2013-05-26 10:02:14.250 146 12557.40 122.45 54774.45 88888.00 2013-05-26 10:02:14.375 146 12557.38 122.45 54774.45 88888.00 2013-05-26 10:02:14.500 146 12557.35 122.50 54774.43 88888.00 2013-05-26 10:02:14.625 146 12557.38 122.55 54774.43 88888.00 2013-05-26 10:02:14.750 146 12557.42 122.58 54774.45 88888.00 2013-05-26 10:02:14.875 146 12557.45 122.62 54774.47 88888.00 2013-05-26 10:02:15.000 146 12557.42 122.58 54774.45 88888.00 2013-05-26 10:02:15.125 146 12557.45 122.60 54774.45 88888.00 2013-05-26 10:02:15.250 146 12557.48 122.65 54774.43 88888.00 2013-05-26 10:02:15.375 146 12557.50 122.67 54774.45 88888.00 2013-05-26 10:02:15.500 146 12557.50 122.72 54774.47 88888.00 2013-05-26 10:02:15.625 146 12557.50 122.75 54774.47 88888.00 2013-05-26 10:02:15.750 146 12557.45 122.75 54774.47 88888.00 2013-05-26 10:02:15.875 146 12557.40 122.78 54774.50 88888.00 2013-05-26 10:02:16.000 146 12557.45 122.80 54774.50 88888.00 2013-05-26 10:02:16.125 146 12557.48 122.88 54774.53 88888.00 2013-05-26 10:02:16.250 146 12557.48 122.90 54774.55 88888.00 2013-05-26 10:02:16.375 146 12557.50 122.88 54774.50 88888.00 2013-05-26 10:02:16.500 146 12557.50 122.90 54774.53 88888.00 2013-05-26 10:02:16.625 146 12557.45 122.90 54774.55 88888.00 2013-05-26 10:02:16.750 146 12557.40 122.92 54774.53 88888.00 2013-05-26 10:02:16.875 146 12557.38 122.92 54774.53 88888.00 2013-05-26 10:02:17.000 146 12557.42 122.97 54774.55 88888.00 2013-05-26 10:02:17.125 146 12557.42 123.03 54774.57 88888.00 2013-05-26 10:02:17.250 146 12557.38 123.00 54774.57 88888.00 2013-05-26 10:02:17.375 146 12557.35 123.10 54774.57 88888.00 2013-05-26 10:02:17.500 146 12557.27 123.12 54774.60 88888.00 2013-05-26 10:02:17.625 146 12557.23 123.15 54774.57 88888.00 2013-05-26 10:02:17.750 146 12557.25 123.15 54774.60 88888.00 2013-05-26 10:02:17.875 146 12557.23 123.17 54774.60 88888.00 2013-05-26 10:02:18.000 146 12557.17 123.22 54774.60 88888.00 2013-05-26 10:02:18.125 146 12557.12 123.22 54774.62 88888.00 2013-05-26 10:02:18.250 146 12557.08 123.22 54774.65 88888.00 2013-05-26 10:02:18.375 146 12557.12 123.25 54774.62 88888.00 2013-05-26 10:02:18.500 146 12557.05 123.28 54774.65 88888.00 2013-05-26 10:02:18.625 146 12557.05 123.33 54774.68 88888.00 2013-05-26 10:02:18.750 146 12557.05 123.38 54774.72 88888.00 2013-05-26 10:02:18.875 146 12557.05 123.38 54774.68 88888.00 2013-05-26 10:02:19.000 146 12557.05 123.42 54774.65 88888.00 2013-05-26 10:02:19.125 146 12557.02 123.47 54774.65 88888.00 2013-05-26 10:02:19.250 146 12557.02 123.50 54774.70 88888.00 2013-05-26 10:02:19.375 146 12557.05 123.58 54774.70 88888.00 2013-05-26 10:02:19.500 146 12557.00 123.62 54774.70 88888.00 2013-05-26 10:02:19.625 146 12557.00 123.67 54774.72 88888.00 2013-05-26 10:02:19.750 146 12556.98 123.78 54774.72 88888.00 2013-05-26 10:02:19.875 146 12557.00 123.80 54774.78 88888.00 2013-05-26 10:02:20.000 146 12556.98 123.85 54774.72 88888.00 2013-05-26 10:02:20.125 146 12556.98 123.90 54774.78 88888.00 2013-05-26 10:02:20.250 146 12556.95 123.97 54774.80 88888.00 2013-05-26 10:02:20.375 146 12556.90 124.03 54774.80 88888.00 2013-05-26 10:02:20.500 146 12556.85 124.08 54774.78 88888.00 2013-05-26 10:02:20.625 146 12556.90 124.10 54774.78 88888.00 2013-05-26 10:02:20.750 146 12556.98 124.12 54774.78 88888.00 2013-05-26 10:02:20.875 146 12557.05 124.17 54774.80 88888.00 2013-05-26 10:02:21.000 146 12557.10 124.20 54774.82 88888.00 2013-05-26 10:02:21.125 146 12557.05 124.22 54774.82 88888.00 2013-05-26 10:02:21.250 146 12556.95 124.25 54774.82 88888.00 2013-05-26 10:02:21.375 146 12556.92 124.25 54774.85 88888.00 2013-05-26 10:02:21.500 146 12556.90 124.30 54774.88 88888.00 2013-05-26 10:02:21.625 146 12556.88 124.35 54774.88 88888.00 2013-05-26 10:02:21.750 146 12556.85 124.30 54774.88 88888.00 2013-05-26 10:02:21.875 146 12556.80 124.33 54774.90 88888.00 2013-05-26 10:02:22.000 146 12556.80 124.35 54774.93 88888.00 2013-05-26 10:02:22.125 146 12556.85 124.35 54774.93 88888.00 2013-05-26 10:02:22.250 146 12556.77 124.30 54774.95 88888.00 2013-05-26 10:02:22.375 146 12556.77 124.30 54774.97 88888.00 2013-05-26 10:02:22.500 146 12556.77 124.35 54775.00 88888.00 2013-05-26 10:02:22.625 146 12556.77 124.35 54775.00 88888.00 2013-05-26 10:02:22.750 146 12556.67 124.33 54775.00 88888.00 2013-05-26 10:02:22.875 146 12556.62 124.33 54775.03 88888.00 2013-05-26 10:02:23.000 146 12556.60 124.33 54775.05 88888.00 2013-05-26 10:02:23.125 146 12556.60 124.30 54775.07 88888.00 2013-05-26 10:02:23.250 146 12556.55 124.28 54775.05 88888.00 2013-05-26 10:02:23.375 146 12556.58 124.25 54775.07 88888.00 2013-05-26 10:02:23.500 146 12556.55 124.22 54775.10 88888.00 2013-05-26 10:02:23.625 146 12556.55 124.25 54775.07 88888.00 2013-05-26 10:02:23.750 146 12556.58 124.22 54775.07 88888.00 2013-05-26 10:02:23.875 146 12556.58 124.25 54775.10 88888.00 2013-05-26 10:02:24.000 146 12556.60 124.25 54775.12 88888.00 2013-05-26 10:02:24.125 146 12556.58 124.22 54775.15 88888.00 2013-05-26 10:02:24.250 146 12556.52 124.17 54775.12 88888.00 2013-05-26 10:02:24.375 146 12556.50 124.17 54775.15 88888.00 2013-05-26 10:02:24.500 146 12556.48 124.17 54775.15 88888.00 2013-05-26 10:02:24.625 146 12556.50 124.20 54775.15 88888.00 2013-05-26 10:02:24.750 146 12556.45 124.17 54775.18 88888.00 2013-05-26 10:02:24.875 146 12556.38 124.15 54775.20 88888.00 2013-05-26 10:02:25.000 146 12556.38 124.12 54775.18 88888.00 2013-05-26 10:02:25.125 146 12556.40 124.10 54775.18 88888.00 2013-05-26 10:02:25.250 146 12556.38 124.10 54775.20 88888.00 2013-05-26 10:02:25.375 146 12556.35 124.08 54775.20 88888.00 2013-05-26 10:02:25.500 146 12556.25 124.12 54775.22 88888.00 2013-05-26 10:02:25.625 146 12556.20 124.15 54775.22 88888.00 2013-05-26 10:02:25.750 146 12556.23 124.10 54775.20 88888.00 2013-05-26 10:02:25.875 146 12556.23 124.15 54775.20 88888.00 2013-05-26 10:02:26.000 146 12556.27 124.17 54775.20 88888.00 2013-05-26 10:02:26.125 146 12556.33 124.20 54775.22 88888.00 2013-05-26 10:02:26.250 146 12556.30 124.22 54775.20 88888.00 2013-05-26 10:02:26.375 146 12556.30 124.22 54775.20 88888.00 2013-05-26 10:02:26.500 146 12556.30 124.25 54775.22 88888.00 2013-05-26 10:02:26.625 146 12556.30 124.30 54775.25 88888.00 2013-05-26 10:02:26.750 146 12556.27 124.33 54775.25 88888.00 2013-05-26 10:02:26.875 146 12556.27 124.30 54775.22 88888.00 2013-05-26 10:02:27.000 146 12556.25 124.25 54775.22 88888.00 2013-05-26 10:02:27.125 146 12556.30 124.28 54775.22 88888.00 2013-05-26 10:02:27.250 146 12556.30 124.28 54775.25 88888.00 2013-05-26 10:02:27.375 146 12556.27 124.22 54775.25 88888.00 2013-05-26 10:02:27.500 146 12556.33 124.17 54775.25 88888.00 2013-05-26 10:02:27.625 146 12556.33 124.17 54775.28 88888.00 2013-05-26 10:02:27.750 146 12556.25 124.15 54775.28 88888.00 2013-05-26 10:02:27.875 146 12556.20 124.10 54775.25 88888.00 2013-05-26 10:02:28.000 146 12556.23 124.10 54775.25 88888.00 2013-05-26 10:02:28.125 146 12556.20 124.10 54775.30 88888.00 2013-05-26 10:02:28.250 146 12556.17 124.05 54775.30 88888.00 2013-05-26 10:02:28.375 146 12556.27 124.00 54775.30 88888.00 2013-05-26 10:02:28.500 146 12556.30 123.92 54775.25 88888.00 2013-05-26 10:02:28.625 146 12556.30 123.88 54775.25 88888.00 2013-05-26 10:02:28.750 146 12556.30 123.85 54775.28 88888.00 2013-05-26 10:02:28.875 146 12556.30 123.80 54775.32 88888.00 2013-05-26 10:02:29.000 146 12556.30 123.78 54775.30 88888.00 2013-05-26 10:02:29.125 146 12556.33 123.72 54775.30 88888.00 2013-05-26 10:02:29.250 146 12556.38 123.62 54775.28 88888.00 2013-05-26 10:02:29.375 146 12556.38 123.62 54775.28 88888.00 2013-05-26 10:02:29.500 146 12556.42 123.55 54775.25 88888.00 2013-05-26 10:02:29.625 146 12556.52 123.50 54775.28 88888.00 2013-05-26 10:02:29.750 146 12556.60 123.47 54775.28 88888.00 2013-05-26 10:02:29.875 146 12556.62 123.45 54775.30 88888.00 2013-05-26 10:02:30.000 146 12556.60 123.38 54775.30 88888.00 2013-05-26 10:02:30.125 146 12556.65 123.35 54775.35 88888.00 2013-05-26 10:02:30.250 146 12556.65 123.30 54775.40 88888.00 2013-05-26 10:02:30.375 146 12556.67 123.30 54775.40 88888.00 2013-05-26 10:02:30.500 146 12556.75 123.25 54775.38 88888.00 2013-05-26 10:02:30.625 146 12556.77 123.20 54775.38 88888.00 2013-05-26 10:02:30.750 146 12556.73 123.15 54775.38 88888.00 2013-05-26 10:02:30.875 146 12556.73 123.12 54775.38 88888.00 2013-05-26 10:02:31.000 146 12556.80 123.15 54775.40 88888.00 2013-05-26 10:02:31.125 146 12556.90 123.12 54775.47 88888.00 2013-05-26 10:02:31.250 146 12556.95 123.03 54775.45 88888.00 2013-05-26 10:02:31.375 146 12556.95 122.97 54775.43 88888.00 2013-05-26 10:02:31.500 146 12556.98 123.00 54775.45 88888.00 2013-05-26 10:02:31.625 146 12557.02 123.03 54775.47 88888.00 2013-05-26 10:02:31.750 146 12557.02 122.92 54775.45 88888.00 2013-05-26 10:02:31.875 146 12557.02 122.92 54775.47 88888.00 2013-05-26 10:02:32.000 146 12557.02 122.95 54775.47 88888.00 2013-05-26 10:02:32.125 146 12557.02 122.95 54775.47 88888.00 2013-05-26 10:02:32.250 146 12557.02 122.92 54775.47 88888.00 2013-05-26 10:02:32.375 146 12556.98 122.95 54775.53 88888.00 2013-05-26 10:02:32.500 146 12556.95 123.00 54775.53 88888.00 2013-05-26 10:02:32.625 146 12556.90 123.00 54775.53 88888.00 2013-05-26 10:02:32.750 146 12556.85 123.03 54775.50 88888.00 2013-05-26 10:02:32.875 146 12556.83 123.03 54775.50 88888.00 2013-05-26 10:02:33.000 146 12556.85 123.05 54775.50 88888.00 2013-05-26 10:02:33.125 146 12556.85 123.10 54775.53 88888.00 2013-05-26 10:02:33.250 146 12556.80 123.12 54775.55 88888.00 2013-05-26 10:02:33.375 146 12556.75 123.17 54775.57 88888.00 2013-05-26 10:02:33.500 146 12556.65 123.15 54775.55 88888.00 2013-05-26 10:02:33.625 146 12556.58 123.15 54775.55 88888.00 2013-05-26 10:02:33.750 146 12556.55 123.20 54775.55 88888.00 2013-05-26 10:02:33.875 146 12556.48 123.25 54775.57 88888.00 2013-05-26 10:02:34.000 146 12556.48 123.28 54775.57 88888.00 2013-05-26 10:02:34.125 146 12556.45 123.28 54775.57 88888.00 2013-05-26 10:02:34.250 146 12556.30 123.30 54775.60 88888.00 2013-05-26 10:02:34.375 146 12556.30 123.38 54775.62 88888.00 2013-05-26 10:02:34.500 146 12556.33 123.40 54775.60 88888.00 2013-05-26 10:02:34.625 146 12556.33 123.42 54775.62 88888.00 2013-05-26 10:02:34.750 146 12556.27 123.50 54775.65 88888.00 2013-05-26 10:02:34.875 146 12556.15 123.53 54775.62 88888.00 2013-05-26 10:02:35.000 146 12556.08 123.47 54775.60 88888.00 2013-05-26 10:02:35.125 146 12556.05 123.55 54775.60 88888.00 2013-05-26 10:02:35.250 146 12556.02 123.62 54775.62 88888.00 2013-05-26 10:02:35.375 146 12555.95 123.65 54775.60 88888.00 2013-05-26 10:02:35.500 146 12555.90 123.72 54775.65 88888.00 2013-05-26 10:02:35.625 146 12555.92 123.80 54775.68 88888.00 2013-05-26 10:02:35.750 146 12555.83 123.80 54775.68 88888.00 2013-05-26 10:02:35.875 146 12555.77 123.85 54775.68 88888.00 2013-05-26 10:02:36.000 146 12555.77 123.92 54775.70 88888.00 2013-05-26 10:02:36.125 146 12555.73 124.00 54775.70 88888.00 2013-05-26 10:02:36.250 146 12555.65 124.00 54775.65 88888.00 2013-05-26 10:02:36.375 146 12555.58 124.05 54775.60 88888.00 2013-05-26 10:02:36.500 146 12555.60 124.10 54775.65 88888.00 2013-05-26 10:02:36.625 146 12555.55 124.15 54775.68 88888.00 2013-05-26 10:02:36.750 146 12555.52 124.22 54775.65 88888.00 2013-05-26 10:02:36.875 146 12555.48 124.22 54775.65 88888.00 2013-05-26 10:02:37.000 146 12555.42 124.28 54775.68 88888.00 2013-05-26 10:02:37.125 146 12555.40 124.30 54775.70 88888.00 2013-05-26 10:02:37.250 146 12555.38 124.40 54775.72 88888.00 2013-05-26 10:02:37.375 146 12555.38 124.42 54775.70 88888.00 2013-05-26 10:02:37.500 146 12555.35 124.40 54775.68 88888.00 2013-05-26 10:02:37.625 146 12555.33 124.45 54775.72 88888.00 2013-05-26 10:02:37.750 146 12555.40 124.53 54775.72 88888.00 2013-05-26 10:02:37.875 146 12555.42 124.55 54775.70 88888.00 2013-05-26 10:02:38.000 146 12555.38 124.50 54775.68 88888.00 2013-05-26 10:02:38.125 146 12555.33 124.55 54775.70 88888.00 2013-05-26 10:02:38.250 146 12555.30 124.58 54775.70 88888.00 2013-05-26 10:02:38.375 146 12555.33 124.62 54775.70 88888.00 2013-05-26 10:02:38.500 146 12555.35 124.62 54775.70 88888.00 2013-05-26 10:02:38.625 146 12555.35 124.62 54775.70 88888.00 2013-05-26 10:02:38.750 146 12555.33 124.67 54775.70 88888.00 2013-05-26 10:02:38.875 146 12555.30 124.67 54775.70 88888.00 2013-05-26 10:02:39.000 146 12555.33 124.62 54775.65 88888.00 2013-05-26 10:02:39.125 146 12555.42 124.70 54775.72 88888.00 2013-05-26 10:02:39.250 146 12555.45 124.75 54775.80 88888.00 2013-05-26 10:02:39.375 146 12555.42 124.78 54775.78 88888.00 2013-05-26 10:02:39.500 146 12555.40 124.75 54775.78 88888.00 2013-05-26 10:02:39.625 146 12555.42 124.75 54775.78 88888.00 2013-05-26 10:02:39.750 146 12555.50 124.78 54775.78 88888.00 2013-05-26 10:02:39.875 146 12555.52 124.83 54775.78 88888.00 2013-05-26 10:02:40.000 146 12555.58 124.85 54775.75 88888.00 2013-05-26 10:02:40.125 146 12555.62 124.85 54775.78 88888.00 2013-05-26 10:02:40.250 146 12555.62 124.88 54775.78 88888.00 2013-05-26 10:02:40.375 146 12555.65 124.88 54775.72 88888.00 2013-05-26 10:02:40.500 146 12555.67 124.90 54775.70 88888.00 2013-05-26 10:02:40.625 146 12555.70 124.92 54775.70 88888.00 2013-05-26 10:02:40.750 146 12555.75 125.00 54775.75 88888.00 2013-05-26 10:02:40.875 146 12555.77 125.03 54775.75 88888.00 2013-05-26 10:02:41.000 146 12555.75 125.08 54775.75 88888.00 2013-05-26 10:02:41.125 146 12555.75 125.12 54775.78 88888.00 2013-05-26 10:02:41.250 146 12555.77 125.15 54775.78 88888.00 2013-05-26 10:02:41.375 146 12555.80 125.17 54775.75 88888.00 2013-05-26 10:02:41.500 146 12555.80 125.20 54775.78 88888.00 2013-05-26 10:02:41.625 146 12555.85 125.22 54775.72 88888.00 2013-05-26 10:02:41.750 146 12555.90 125.28 54775.75 88888.00 2013-05-26 10:02:41.875 146 12555.98 125.30 54775.75 88888.00 2013-05-26 10:02:42.000 146 12556.02 125.35 54775.75 88888.00 2013-05-26 10:02:42.125 146 12556.02 125.40 54775.80 88888.00 2013-05-26 10:02:42.250 146 12556.05 125.47 54775.82 88888.00 2013-05-26 10:02:42.375 146 12556.05 125.50 54775.82 88888.00 2013-05-26 10:02:42.500 146 12556.00 125.53 54775.75 88888.00 2013-05-26 10:02:42.625 146 12556.00 125.58 54775.78 88888.00 2013-05-26 10:02:42.750 146 12555.98 125.65 54775.80 88888.00 2013-05-26 10:02:42.875 146 12556.02 125.67 54775.80 88888.00 2013-05-26 10:02:43.000 146 12556.02 125.67 54775.78 88888.00 2013-05-26 10:02:43.125 146 12556.02 125.72 54775.78 88888.00 2013-05-26 10:02:43.250 146 12556.02 125.80 54775.78 88888.00 2013-05-26 10:02:43.375 146 12556.10 125.83 54775.75 88888.00 2013-05-26 10:02:43.500 146 12556.15 125.88 54775.75 88888.00 2013-05-26 10:02:43.625 146 12556.10 125.92 54775.75 88888.00 2013-05-26 10:02:43.750 146 12556.10 125.92 54775.72 88888.00 2013-05-26 10:02:43.875 146 12556.08 125.95 54775.75 88888.00 2013-05-26 10:02:44.000 146 12556.05 126.03 54775.75 88888.00 2013-05-26 10:02:44.125 146 12556.08 126.08 54775.75 88888.00 2013-05-26 10:02:44.250 146 12556.05 126.03 54775.70 88888.00 2013-05-26 10:02:44.375 146 12556.02 126.03 54775.75 88888.00 2013-05-26 10:02:44.500 146 12556.02 126.05 54775.72 88888.00 2013-05-26 10:02:44.625 146 12556.05 126.00 54775.68 88888.00 2013-05-26 10:02:44.750 146 12556.10 126.00 54775.70 88888.00 2013-05-26 10:02:44.875 146 12556.10 126.05 54775.72 88888.00 2013-05-26 10:02:45.000 146 12556.02 126.03 54775.70 88888.00 2013-05-26 10:02:45.125 146 12556.00 126.03 54775.72 88888.00 2013-05-26 10:02:45.250 146 12556.02 126.00 54775.72 88888.00 2013-05-26 10:02:45.375 146 12556.08 126.00 54775.72 88888.00 2013-05-26 10:02:45.500 146 12556.05 125.97 54775.75 88888.00 2013-05-26 10:02:45.625 146 12556.00 125.97 54775.75 88888.00 2013-05-26 10:02:45.750 146 12556.02 125.95 54775.72 88888.00 2013-05-26 10:02:45.875 146 12555.98 125.90 54775.68 88888.00 2013-05-26 10:02:46.000 146 12556.00 125.85 54775.68 88888.00 2013-05-26 10:02:46.125 146 12556.08 125.80 54775.70 88888.00 2013-05-26 10:02:46.250 146 12556.08 125.80 54775.68 88888.00 2013-05-26 10:02:46.375 146 12556.08 125.80 54775.68 88888.00 2013-05-26 10:02:46.500 146 12556.08 125.75 54775.68 88888.00 2013-05-26 10:02:46.625 146 12556.08 125.70 54775.68 88888.00 2013-05-26 10:02:46.750 146 12556.08 125.67 54775.65 88888.00 2013-05-26 10:02:46.875 146 12556.12 125.62 54775.62 88888.00 2013-05-26 10:02:47.000 146 12556.17 125.65 54775.60 88888.00 2013-05-26 10:02:47.125 146 12556.20 125.62 54775.65 88888.00 2013-05-26 10:02:47.250 146 12556.20 125.60 54775.65 88888.00 2013-05-26 10:02:47.375 146 12556.25 125.60 54775.65 88888.00 2013-05-26 10:02:47.500 146 12556.20 125.60 54775.62 88888.00 2013-05-26 10:02:47.625 146 12556.23 125.65 54775.62 88888.00 2013-05-26 10:02:47.750 146 12556.30 125.65 54775.62 88888.00 2013-05-26 10:02:47.875 146 12556.35 125.62 54775.60 88888.00 2013-05-26 10:02:48.000 146 12556.38 125.60 54775.57 88888.00 2013-05-26 10:02:48.125 146 12556.40 125.60 54775.60 88888.00 2013-05-26 10:02:48.250 146 12556.42 125.62 54775.57 88888.00 2013-05-26 10:02:48.375 146 12556.50 125.62 54775.55 88888.00 2013-05-26 10:02:48.500 146 12556.52 125.62 54775.55 88888.00 2013-05-26 10:02:48.625 146 12556.60 125.65 54775.55 88888.00 2013-05-26 10:02:48.750 146 12556.67 125.75 54775.57 88888.00 2013-05-26 10:02:48.875 146 12556.67 125.78 54775.60 88888.00 2013-05-26 10:02:49.000 146 12556.60 125.72 54775.53 88888.00 2013-05-26 10:02:49.125 146 12556.60 125.75 54775.55 88888.00 2013-05-26 10:02:49.250 146 12556.67 125.78 54775.55 88888.00 2013-05-26 10:02:49.375 146 12556.67 125.83 54775.53 88888.00 2013-05-26 10:02:49.500 146 12556.65 125.83 54775.53 88888.00 2013-05-26 10:02:49.625 146 12556.67 125.83 54775.53 88888.00 2013-05-26 10:02:49.750 146 12556.67 125.83 54775.53 88888.00 2013-05-26 10:02:49.875 146 12556.70 125.90 54775.55 88888.00 2013-05-26 10:02:50.000 146 12556.70 125.92 54775.57 88888.00 2013-05-26 10:02:50.125 146 12556.73 125.92 54775.55 88888.00 2013-05-26 10:02:50.250 146 12556.67 125.92 54775.55 88888.00 2013-05-26 10:02:50.375 146 12556.73 125.92 54775.50 88888.00 2013-05-26 10:02:50.500 146 12556.77 125.92 54775.50 88888.00 2013-05-26 10:02:50.625 146 12556.75 125.90 54775.53 88888.00 2013-05-26 10:02:50.750 146 12556.75 125.95 54775.55 88888.00 2013-05-26 10:02:50.875 146 12556.70 125.97 54775.53 88888.00 2013-05-26 10:02:51.000 146 12556.73 126.00 54775.55 88888.00 2013-05-26 10:02:51.125 146 12556.75 126.05 54775.57 88888.00 2013-05-26 10:02:51.250 146 12556.75 126.05 54775.57 88888.00 2013-05-26 10:02:51.375 146 12556.80 126.05 54775.57 88888.00 2013-05-26 10:02:51.500 146 12556.77 126.03 54775.60 88888.00 2013-05-26 10:02:51.625 146 12556.67 126.03 54775.62 88888.00 2013-05-26 10:02:51.750 146 12556.67 126.03 54775.65 88888.00 2013-05-26 10:02:51.875 146 12556.75 125.97 54775.62 88888.00 2013-05-26 10:02:52.000 146 12556.73 125.95 54775.57 88888.00 2013-05-26 10:02:52.125 146 12556.70 125.88 54775.62 88888.00 2013-05-26 10:02:52.250 146 12556.67 125.88 54775.65 88888.00 2013-05-26 10:02:52.375 146 12556.73 125.85 54775.65 88888.00 2013-05-26 10:02:52.500 146 12556.67 125.85 54775.62 88888.00 2013-05-26 10:02:52.625 146 12556.67 125.80 54775.65 88888.00 2013-05-26 10:02:52.750 146 12556.67 125.75 54775.65 88888.00 2013-05-26 10:02:52.875 146 12556.62 125.70 54775.68 88888.00 2013-05-26 10:02:53.000 146 12556.60 125.65 54775.65 88888.00 2013-05-26 10:02:53.125 146 12556.58 125.62 54775.60 88888.00 2013-05-26 10:02:53.250 146 12556.50 125.60 54775.65 88888.00 2013-05-26 10:02:53.375 146 12556.45 125.55 54775.68 88888.00 2013-05-26 10:02:53.500 146 12556.45 125.55 54775.70 88888.00 2013-05-26 10:02:53.625 146 12556.52 125.47 54775.72 88888.00 2013-05-26 10:02:53.750 146 12556.62 125.40 54775.70 88888.00 2013-05-26 10:02:53.875 146 12556.67 125.35 54775.70 88888.00 2013-05-26 10:02:54.000 146 12556.65 125.25 54775.70 88888.00 2013-05-26 10:02:54.125 146 12556.65 125.17 54775.72 88888.00 2013-05-26 10:02:54.250 146 12556.60 125.10 54775.72 88888.00 2013-05-26 10:02:54.375 146 12556.62 125.08 54775.72 88888.00 2013-05-26 10:02:54.500 146 12556.58 125.00 54775.72 88888.00 2013-05-26 10:02:54.625 146 12556.45 124.92 54775.72 88888.00 2013-05-26 10:02:54.750 146 12556.45 124.83 54775.72 88888.00 2013-05-26 10:02:54.875 146 12556.52 124.80 54775.72 88888.00 2013-05-26 10:02:55.000 146 12556.60 124.78 54775.72 88888.00 2013-05-26 10:02:55.125 146 12556.55 124.72 54775.75 88888.00 2013-05-26 10:02:55.250 146 12556.45 124.65 54775.78 88888.00 2013-05-26 10:02:55.375 146 12556.55 124.67 54775.80 88888.00 2013-05-26 10:02:55.500 146 12556.58 124.62 54775.82 88888.00 2013-05-26 10:02:55.625 146 12556.50 124.53 54775.80 88888.00 2013-05-26 10:02:55.750 146 12556.50 124.42 54775.78 88888.00 2013-05-26 10:02:55.875 146 12556.52 124.42 54775.82 88888.00 2013-05-26 10:02:56.000 146 12556.55 124.40 54775.82 88888.00 2013-05-26 10:02:56.125 146 12556.58 124.33 54775.82 88888.00 2013-05-26 10:02:56.250 146 12556.58 124.30 54775.82 88888.00 2013-05-26 10:02:56.375 146 12556.58 124.30 54775.82 88888.00 2013-05-26 10:02:56.500 146 12556.52 124.22 54775.82 88888.00 2013-05-26 10:02:56.625 146 12556.50 124.12 54775.78 88888.00 2013-05-26 10:02:56.750 146 12556.52 124.12 54775.80 88888.00 2013-05-26 10:02:56.875 146 12556.52 124.10 54775.85 88888.00 2013-05-26 10:02:57.000 146 12556.50 124.08 54775.88 88888.00 2013-05-26 10:02:57.125 146 12556.50 124.00 54775.85 88888.00 2013-05-26 10:02:57.250 146 12556.48 123.97 54775.85 88888.00 2013-05-26 10:02:57.375 146 12556.50 123.95 54775.82 88888.00 2013-05-26 10:02:57.500 146 12556.58 123.97 54775.82 88888.00 2013-05-26 10:02:57.625 146 12556.65 123.97 54775.85 88888.00 2013-05-26 10:02:57.750 146 12556.70 123.97 54775.85 88888.00 2013-05-26 10:02:57.875 146 12556.65 123.90 54775.80 88888.00 2013-05-26 10:02:58.000 146 12556.65 123.92 54775.80 88888.00 2013-05-26 10:02:58.125 146 12556.67 123.97 54775.82 88888.00 2013-05-26 10:02:58.250 146 12556.65 124.00 54775.85 88888.00 2013-05-26 10:02:58.375 146 12556.62 124.03 54775.85 88888.00 2013-05-26 10:02:58.500 146 12556.60 124.03 54775.85 88888.00 2013-05-26 10:02:58.625 146 12556.58 124.05 54775.85 88888.00 2013-05-26 10:02:58.750 146 12556.62 124.05 54775.88 88888.00 2013-05-26 10:02:58.875 146 12556.65 124.10 54775.85 88888.00 2013-05-26 10:02:59.000 146 12556.62 124.12 54775.88 88888.00 2013-05-26 10:02:59.125 146 12556.52 124.10 54775.85 88888.00 2013-05-26 10:02:59.250 146 12556.48 124.12 54775.82 88888.00 2013-05-26 10:02:59.375 146 12556.52 124.20 54775.80 88888.00 2013-05-26 10:02:59.500 146 12556.55 124.22 54775.80 88888.00 2013-05-26 10:02:59.625 146 12556.48 124.22 54775.82 88888.00 2013-05-26 10:02:59.750 146 12556.40 124.28 54775.85 88888.00 2013-05-26 10:02:59.875 146 12556.45 124.28 54775.82 88888.00 2013-05-26 10:03:03.000 146 12556.45 124.30 54775.75 88888.00 2013-05-26 10:03:03.125 146 12556.40 124.25 54775.72 88888.00 2013-05-26 10:03:03.250 146 12556.30 124.28 54775.72 88888.00 2013-05-26 10:03:03.375 146 12556.27 124.30 54775.72 88888.00 2013-05-26 10:03:03.500 146 12556.25 124.35 54775.70 88888.00 2013-05-26 10:03:03.625 146 12556.30 124.42 54775.75 88888.00 2013-05-26 10:03:03.750 146 12556.33 124.45 54775.78 88888.00 2013-05-26 10:03:03.875 146 12556.35 124.45 54775.75 88888.00 2013-05-26 10:03:03.000 146 12556.30 124.47 54775.72 88888.00 2013-05-26 10:03:03.125 146 12556.33 124.50 54775.70 88888.00 2013-05-26 10:03:03.250 146 12556.30 124.53 54775.68 88888.00 2013-05-26 10:03:03.375 146 12556.33 124.50 54775.70 88888.00 2013-05-26 10:03:03.500 146 12556.30 124.53 54775.70 88888.00 2013-05-26 10:03:03.625 146 12556.27 124.58 54775.70 88888.00 2013-05-26 10:03:03.750 146 12556.27 124.62 54775.72 88888.00 2013-05-26 10:03:03.875 146 12556.30 124.60 54775.72 88888.00 2013-05-26 10:03:03.000 146 12556.30 124.58 54775.72 88888.00 2013-05-26 10:03:03.125 146 12556.30 124.58 54775.78 88888.00 2013-05-26 10:03:03.250 146 12556.30 124.60 54775.78 88888.00 2013-05-26 10:03:03.375 146 12556.27 124.60 54775.72 88888.00 2013-05-26 10:03:03.500 146 12556.25 124.58 54775.70 88888.00 2013-05-26 10:03:03.625 146 12556.23 124.60 54775.70 88888.00 2013-05-26 10:03:03.750 146 12556.17 124.62 54775.70 88888.00 2013-05-26 10:03:03.875 146 12556.17 124.62 54775.70 88888.00 2013-05-26 10:03:03.000 146 12556.17 124.62 54775.68 88888.00 2013-05-26 10:03:03.125 146 12556.17 124.62 54775.75 88888.00 2013-05-26 10:03:03.250 146 12556.15 124.65 54775.78 88888.00 2013-05-26 10:03:03.375 146 12556.12 124.65 54775.72 88888.00 2013-05-26 10:03:03.500 146 12556.08 124.67 54775.72 88888.00 2013-05-26 10:03:03.625 146 12556.10 124.70 54775.72 88888.00 2013-05-26 10:03:03.750 146 12556.08 124.72 54775.68 88888.00 2013-05-26 10:03:03.875 146 12556.00 124.72 54775.65 88888.00 2013-05-26 10:03:04.000 146 12555.98 124.75 54775.72 88888.00 2013-05-26 10:03:04.125 146 12555.98 124.80 54775.75 88888.00 2013-05-26 10:03:04.250 146 12555.88 124.80 54775.72 88888.00 2013-05-26 10:03:04.375 146 12555.80 124.83 54775.70 88888.00 2013-05-26 10:03:04.500 146 12555.80 124.85 54775.70 88888.00 2013-05-26 10:03:04.625 146 12555.77 124.88 54775.70 88888.00 2013-05-26 10:03:04.750 146 12555.75 124.92 54775.70 88888.00 2013-05-26 10:03:04.875 146 12555.73 124.95 54775.72 88888.00 2013-05-26 10:03:05.000 146 12555.75 124.97 54775.72 88888.00 2013-05-26 10:03:05.125 146 12555.67 125.00 54775.72 88888.00 2013-05-26 10:03:05.250 146 12555.60 125.00 54775.70 88888.00 2013-05-26 10:03:05.375 146 12555.60 125.03 54775.72 88888.00 2013-05-26 10:03:05.500 146 12555.52 125.05 54775.72 88888.00 2013-05-26 10:03:05.625 146 12555.45 125.08 54775.72 88888.00 2013-05-26 10:03:05.750 146 12555.42 125.08 54775.78 88888.00 2013-05-26 10:03:05.875 146 12555.40 125.10 54775.80 88888.00 2013-05-26 10:03:06.000 146 12555.40 125.12 54775.78 88888.00 2013-05-26 10:03:06.125 146 12555.40 125.12 54775.78 88888.00 2013-05-26 10:03:06.250 146 12555.42 125.12 54775.85 88888.00 2013-05-26 10:03:06.375 146 12555.45 125.15 54775.82 88888.00 2013-05-26 10:03:06.500 146 12555.35 125.12 54775.78 88888.00 2013-05-26 10:03:06.625 146 12555.35 125.10 54775.75 88888.00 2013-05-26 10:03:06.750 146 12555.33 125.08 54775.78 88888.00 2013-05-26 10:03:06.875 146 12555.27 125.08 54775.80 88888.00 2013-05-26 10:03:07.000 146 12555.17 125.05 54775.75 88888.00 2013-05-26 10:03:07.125 146 12555.20 125.05 54775.80 88888.00 2013-05-26 10:03:07.250 146 12555.15 125.03 54775.80 88888.00 2013-05-26 10:03:07.375 146 12555.12 124.97 54775.75 88888.00 2013-05-26 10:03:07.500 146 12555.12 124.97 54775.75 88888.00 2013-05-26 10:03:07.625 146 12555.17 125.00 54775.80 88888.00 2013-05-26 10:03:07.750 146 12555.17 124.95 54775.78 88888.00 2013-05-26 10:03:07.875 146 12555.12 124.95 54775.80 88888.00 2013-05-26 10:03:08.000 146 12555.08 124.95 54775.80 88888.00 2013-05-26 10:03:08.125 146 12555.00 124.95 54775.82 88888.00 2013-05-26 10:03:08.250 146 12554.98 124.90 54775.80 88888.00 2013-05-26 10:03:08.375 146 12555.02 124.88 54775.80 88888.00 2013-05-26 10:03:08.500 146 12555.00 124.88 54775.78 88888.00 2013-05-26 10:03:08.625 146 12554.95 124.88 54775.75 88888.00 2013-05-26 10:03:08.750 146 12554.98 124.85 54775.78 88888.00 2013-05-26 10:03:08.875 146 12555.02 124.85 54775.78 88888.00 2013-05-26 10:03:09.000 146 12555.05 124.85 54775.78 88888.00 2013-05-26 10:03:09.125 146 12555.00 124.85 54775.80 88888.00 2013-05-26 10:03:09.250 146 12554.95 124.88 54775.80 88888.00 2013-05-26 10:03:09.375 146 12554.98 124.92 54775.80 88888.00 2013-05-26 10:03:09.500 146 12554.98 124.95 54775.78 88888.00 2013-05-26 10:03:09.625 146 12555.00 124.95 54775.78 88888.00 2013-05-26 10:03:09.750 146 12555.05 124.95 54775.80 88888.00 2013-05-26 10:03:09.875 146 12555.10 124.95 54775.78 88888.00 2013-05-26 10:03:10.000 146 12555.05 124.95 54775.75 88888.00 2013-05-26 10:03:10.125 146 12554.95 124.95 54775.72 88888.00 2013-05-26 10:03:10.250 146 12554.88 124.95 54775.72 88888.00 2013-05-26 10:03:10.375 146 12554.90 124.97 54775.70 88888.00 2013-05-26 10:03:10.500 146 12554.88 124.97 54775.68 88888.00 2013-05-26 10:03:10.625 146 12554.90 125.00 54775.70 88888.00 2013-05-26 10:03:10.750 146 12554.85 125.03 54775.72 88888.00 2013-05-26 10:03:10.875 146 12554.80 125.03 54775.72 88888.00 2013-05-26 10:03:11.000 146 12554.73 125.00 54775.68 88888.00 2013-05-26 10:03:11.125 146 12554.75 125.00 54775.68 88888.00 2013-05-26 10:03:11.250 146 12554.77 125.03 54775.72 88888.00 2013-05-26 10:03:11.375 146 12554.77 124.97 54775.70 88888.00 2013-05-26 10:03:11.500 146 12554.73 124.92 54775.70 88888.00 2013-05-26 10:03:11.625 146 12554.73 124.92 54775.70 88888.00 2013-05-26 10:03:11.750 146 12554.77 124.92 54775.70 88888.00 2013-05-26 10:03:11.875 146 12554.75 124.83 54775.70 88888.00 2013-05-26 10:03:12.000 146 12554.67 124.80 54775.70 88888.00 2013-05-26 10:03:12.125 146 12554.70 124.78 54775.70 88888.00 2013-05-26 10:03:12.250 146 12554.70 124.75 54775.70 88888.00 2013-05-26 10:03:12.375 146 12554.65 124.67 54775.65 88888.00 2013-05-26 10:03:12.500 146 12554.67 124.60 54775.65 88888.00 2013-05-26 10:03:12.625 146 12554.77 124.60 54775.68 88888.00 2013-05-26 10:03:12.750 146 12554.83 124.58 54775.70 88888.00 2013-05-26 10:03:12.875 146 12554.83 124.50 54775.65 88888.00 2013-05-26 10:03:13.000 146 12554.80 124.42 54775.68 88888.00 2013-05-26 10:03:13.125 146 12554.88 124.40 54775.68 88888.00 2013-05-26 10:03:13.250 146 12555.00 124.35 54775.62 88888.00 2013-05-26 10:03:13.375 146 12555.08 124.30 54775.62 88888.00 2013-05-26 10:03:13.500 146 12555.15 124.25 54775.65 88888.00 2013-05-26 10:03:13.625 146 12555.17 124.22 54775.65 88888.00 2013-05-26 10:03:13.750 146 12555.20 124.20 54775.62 88888.00 2013-05-26 10:03:13.875 146 12555.23 124.15 54775.62 88888.00 2013-05-26 10:03:14.000 146 12555.25 124.08 54775.60 88888.00 2013-05-26 10:03:14.125 146 12555.33 124.08 54775.60 88888.00 2013-05-26 10:03:14.250 146 12555.42 124.08 54775.60 88888.00 2013-05-26 10:03:14.375 146 12555.52 124.03 54775.60 88888.00 2013-05-26 10:03:14.500 146 12555.60 124.00 54775.57 88888.00 2013-05-26 10:03:14.625 146 12555.65 123.97 54775.57 88888.00 2013-05-26 10:03:14.750 146 12555.62 123.95 54775.57 88888.00 2013-05-26 10:03:14.875 146 12555.65 123.95 54775.55 88888.00 2013-05-26 10:03:15.000 146 12555.77 123.97 54775.55 88888.00 2013-05-26 10:03:15.125 146 12555.90 123.97 54775.53 88888.00 2013-05-26 10:03:15.250 146 12555.88 123.97 54775.53 88888.00 2013-05-26 10:03:15.375 146 12555.92 124.00 54775.55 88888.00 2013-05-26 10:03:15.500 146 12555.92 124.03 54775.53 88888.00 2013-05-26 10:03:15.625 146 12555.95 124.05 54775.55 88888.00 2013-05-26 10:03:15.750 146 12556.00 124.08 54775.53 88888.00 2013-05-26 10:03:15.875 146 12556.05 124.10 54775.53 88888.00 2013-05-26 10:03:16.000 146 12556.08 124.12 54775.50 88888.00 2013-05-26 10:03:16.125 146 12556.10 124.15 54775.47 88888.00 2013-05-26 10:03:16.250 146 12556.15 124.12 54775.45 88888.00 2013-05-26 10:03:16.375 146 12556.23 124.15 54775.47 88888.00 2013-05-26 10:03:16.500 146 12556.27 124.20 54775.50 88888.00 2013-05-26 10:03:16.625 146 12556.20 124.20 54775.47 88888.00 2013-05-26 10:03:16.750 146 12556.20 124.22 54775.47 88888.00 2013-05-26 10:03:16.875 146 12556.17 124.25 54775.45 88888.00 2013-05-26 10:03:17.000 146 12556.23 124.28 54775.45 88888.00 2013-05-26 10:03:17.125 146 12556.27 124.30 54775.45 88888.00 2013-05-26 10:03:17.250 146 12556.33 124.30 54775.40 88888.00 2013-05-26 10:03:17.375 146 12556.38 124.35 54775.43 88888.00 2013-05-26 10:03:17.500 146 12556.40 124.40 54775.43 88888.00 2013-05-26 10:03:17.625 146 12556.42 124.42 54775.38 88888.00 2013-05-26 10:03:17.750 146 12556.45 124.47 54775.43 88888.00 2013-05-26 10:03:17.875 146 12556.48 124.50 54775.40 88888.00 2013-05-26 10:03:18.000 146 12556.48 124.55 54775.38 88888.00 2013-05-26 10:03:18.125 146 12556.45 124.62 54775.38 88888.00 2013-05-26 10:03:18.250 146 12556.48 124.65 54775.38 88888.00 2013-05-26 10:03:18.375 146 12556.48 124.70 54775.35 88888.00 2013-05-26 10:03:18.500 146 12556.48 124.75 54775.38 88888.00 2013-05-26 10:03:18.625 146 12556.48 124.80 54775.32 88888.00 2013-05-26 10:03:18.750 146 12556.55 124.83 54775.32 88888.00 2013-05-26 10:03:18.875 146 12556.60 124.88 54775.35 88888.00 2013-05-26 10:03:19.000 146 12556.65 124.97 54775.38 88888.00 2013-05-26 10:03:19.125 146 12556.65 125.03 54775.35 88888.00 2013-05-26 10:03:19.250 146 12556.65 125.08 54775.35 88888.00 2013-05-26 10:03:19.375 146 12556.73 125.15 54775.32 88888.00 2013-05-26 10:03:19.500 146 12556.75 125.17 54775.32 88888.00 2013-05-26 10:03:19.625 146 12556.73 125.28 54775.35 88888.00 2013-05-26 10:03:19.750 146 12556.70 125.28 54775.32 88888.00 2013-05-26 10:03:19.875 146 12556.70 125.30 54775.30 88888.00 2013-05-26 10:03:20.000 146 12556.77 125.40 54775.30 88888.00 2013-05-26 10:03:20.125 146 12556.80 125.50 54775.30 88888.00 2013-05-26 10:03:20.250 146 12556.80 125.58 54775.32 88888.00 2013-05-26 10:03:20.375 146 12556.77 125.62 54775.30 88888.00 2013-05-26 10:03:20.500 146 12556.77 125.65 54775.25 88888.00 2013-05-26 10:03:20.625 146 12556.75 125.72 54775.25 88888.00 2013-05-26 10:03:20.750 146 12556.77 125.83 54775.28 88888.00 2013-05-26 10:03:20.875 146 12556.75 125.88 54775.22 88888.00 2013-05-26 10:03:21.000 146 12556.67 125.90 54775.22 88888.00 2013-05-26 10:03:21.125 146 12556.67 125.95 54775.25 88888.00 2013-05-26 10:03:21.250 146 12556.65 126.03 54775.25 88888.00 2013-05-26 10:03:21.375 146 12556.65 126.08 54775.25 88888.00 2013-05-26 10:03:21.500 146 12556.65 126.10 54775.25 88888.00 2013-05-26 10:03:21.625 146 12556.65 126.15 54775.22 88888.00 2013-05-26 10:03:21.750 146 12556.65 126.20 54775.28 88888.00 2013-05-26 10:03:21.875 146 12556.60 126.20 54775.25 88888.00 2013-05-26 10:03:22.000 146 12556.55 126.25 54775.25 88888.00 2013-05-26 10:03:22.125 146 12556.58 126.25 54775.22 88888.00 2013-05-26 10:03:22.250 146 12556.55 126.30 54775.25 88888.00 2013-05-26 10:03:22.375 146 12556.52 126.33 54775.20 88888.00 2013-05-26 10:03:22.500 146 12556.52 126.35 54775.25 88888.00 2013-05-26 10:03:22.625 146 12556.55 126.42 54775.28 88888.00 2013-05-26 10:03:22.750 146 12556.58 126.45 54775.28 88888.00 2013-05-26 10:03:22.875 146 12556.55 126.45 54775.25 88888.00 2013-05-26 10:03:23.000 146 12556.52 126.42 54775.22 88888.00 2013-05-26 10:03:23.125 146 12556.48 126.47 54775.25 88888.00 2013-05-26 10:03:23.250 146 12556.48 126.53 54775.25 88888.00 2013-05-26 10:03:23.375 146 12556.42 126.53 54775.25 88888.00 2013-05-26 10:03:23.500 146 12556.45 126.58 54775.20 88888.00 2013-05-26 10:03:23.625 146 12556.42 126.60 54775.22 88888.00 2013-05-26 10:03:23.750 146 12556.42 126.62 54775.25 88888.00 2013-05-26 10:03:23.875 146 12556.40 126.67 54775.30 88888.00 2013-05-26 10:03:24.000 146 12556.35 126.78 54775.30 88888.00 2013-05-26 10:03:24.125 146 12556.35 126.78 54775.25 88888.00 2013-05-26 10:03:24.250 146 12556.30 126.78 54775.28 88888.00 2013-05-26 10:03:24.375 146 12556.35 126.80 54775.30 88888.00 2013-05-26 10:03:24.500 146 12556.40 126.83 54775.30 88888.00 2013-05-26 10:03:24.625 146 12556.35 126.88 54775.28 88888.00 2013-05-26 10:03:24.750 146 12556.35 126.92 54775.30 88888.00 2013-05-26 10:03:24.875 146 12556.35 126.92 54775.30 88888.00 2013-05-26 10:03:25.000 146 12556.27 126.97 54775.28 88888.00 2013-05-26 10:03:25.125 146 12556.27 127.00 54775.28 88888.00 2013-05-26 10:03:25.250 146 12556.30 126.95 54775.28 88888.00 2013-05-26 10:03:25.375 146 12556.30 127.00 54775.28 88888.00 2013-05-26 10:03:25.500 146 12556.25 127.05 54775.30 88888.00 2013-05-26 10:03:25.625 146 12556.25 127.10 54775.35 88888.00 2013-05-26 10:03:25.750 146 12556.25 127.15 54775.38 88888.00 2013-05-26 10:03:25.875 146 12556.27 127.12 54775.35 88888.00 2013-05-26 10:03:26.000 146 12556.23 127.15 54775.32 88888.00 2013-05-26 10:03:26.125 146 12556.12 127.17 54775.35 88888.00 2013-05-26 10:03:26.250 146 12556.08 127.20 54775.32 88888.00 2013-05-26 10:03:26.375 146 12556.12 127.17 54775.30 88888.00 2013-05-26 10:03:26.500 146 12556.15 127.17 54775.32 88888.00 2013-05-26 10:03:26.625 146 12556.20 127.22 54775.32 88888.00 2013-05-26 10:03:26.750 146 12556.23 127.22 54775.35 88888.00 2013-05-26 10:03:26.875 146 12556.20 127.22 54775.40 88888.00 2013-05-26 10:03:27.000 146 12556.17 127.17 54775.40 88888.00 2013-05-26 10:03:27.125 146 12556.23 127.17 54775.40 88888.00 2013-05-26 10:03:27.250 146 12556.20 127.20 54775.40 88888.00 2013-05-26 10:03:27.375 146 12556.23 127.22 54775.43 88888.00 2013-05-26 10:03:27.500 146 12556.23 127.17 54775.43 88888.00 2013-05-26 10:03:27.625 146 12556.25 127.12 54775.43 88888.00 2013-05-26 10:03:27.750 146 12556.27 127.12 54775.40 88888.00 2013-05-26 10:03:27.875 146 12556.27 127.12 54775.40 88888.00 2013-05-26 10:03:28.000 146 12556.30 127.08 54775.40 88888.00 2013-05-26 10:03:28.125 146 12556.30 127.05 54775.38 88888.00 2013-05-26 10:03:28.250 146 12556.35 127.03 54775.45 88888.00 2013-05-26 10:03:28.375 146 12556.48 127.05 54775.47 88888.00 2013-05-26 10:03:28.500 146 12556.50 126.97 54775.47 88888.00 2013-05-26 10:03:28.625 146 12556.52 126.95 54775.45 88888.00 2013-05-26 10:03:28.750 146 12556.55 126.92 54775.45 88888.00 2013-05-26 10:03:28.875 146 12556.52 126.90 54775.45 88888.00 2013-05-26 10:03:29.000 146 12556.50 126.88 54775.43 88888.00 2013-05-26 10:03:29.125 146 12556.62 126.90 54775.47 88888.00 2013-05-26 10:03:29.250 146 12556.70 126.85 54775.50 88888.00 2013-05-26 10:03:29.375 146 12556.75 126.85 54775.50 88888.00 2013-05-26 10:03:29.500 146 12556.77 126.83 54775.47 88888.00 2013-05-26 10:03:29.625 146 12556.77 126.80 54775.50 88888.00 2013-05-26 10:03:29.750 146 12556.80 126.80 54775.50 88888.00 2013-05-26 10:03:29.875 146 12556.80 126.78 54775.53 88888.00 2013-05-26 10:03:30.000 146 12556.83 126.75 54775.50 88888.00 2013-05-26 10:03:30.125 146 12556.85 126.72 54775.50 88888.00 2013-05-26 10:03:30.250 146 12556.90 126.72 54775.53 88888.00 2013-05-26 10:03:30.375 146 12556.95 126.70 54775.53 88888.00 2013-05-26 10:03:30.500 146 12556.95 126.70 54775.53 88888.00 2013-05-26 10:03:30.625 146 12556.92 126.70 54775.53 88888.00 2013-05-26 10:03:30.750 146 12556.92 126.70 54775.55 88888.00 2013-05-26 10:03:30.875 146 12556.90 126.67 54775.55 88888.00 2013-05-26 10:03:31.000 146 12556.95 126.65 54775.53 88888.00 2013-05-26 10:03:31.125 146 12556.98 126.65 54775.55 88888.00 2013-05-26 10:03:31.250 146 12556.90 126.65 54775.55 88888.00 2013-05-26 10:03:31.375 146 12556.92 126.67 54775.55 88888.00 2013-05-26 10:03:31.500 146 12556.98 126.67 54775.53 88888.00 2013-05-26 10:03:31.625 146 12556.90 126.62 54775.55 88888.00 2013-05-26 10:03:31.750 146 12556.90 126.65 54775.55 88888.00 2013-05-26 10:03:31.875 146 12556.85 126.65 54775.57 88888.00 2013-05-26 10:03:32.000 146 12556.88 126.62 54775.55 88888.00 2013-05-26 10:03:32.125 146 12556.88 126.62 54775.55 88888.00 2013-05-26 10:03:32.250 146 12556.85 126.62 54775.57 88888.00 2013-05-26 10:03:32.375 146 12556.90 126.65 54775.57 88888.00 2013-05-26 10:03:32.500 146 12556.88 126.65 54775.57 88888.00 2013-05-26 10:03:32.625 146 12556.90 126.62 54775.60 88888.00 2013-05-26 10:03:32.750 146 12556.92 126.62 54775.60 88888.00 2013-05-26 10:03:32.875 146 12556.92 126.58 54775.57 88888.00 2013-05-26 10:03:33.000 146 12556.88 126.53 54775.60 88888.00 2013-05-26 10:03:33.125 146 12556.80 126.55 54775.60 88888.00 2013-05-26 10:03:33.250 146 12556.73 126.53 54775.65 88888.00 2013-05-26 10:03:33.375 146 12556.75 126.50 54775.62 88888.00 2013-05-26 10:03:33.500 146 12556.80 126.50 54775.65 88888.00 2013-05-26 10:03:33.625 146 12556.80 126.45 54775.65 88888.00 2013-05-26 10:03:33.750 146 12556.80 126.40 54775.65 88888.00 2013-05-26 10:03:33.875 146 12556.75 126.33 54775.60 88888.00 2013-05-26 10:03:34.000 146 12556.70 126.30 54775.62 88888.00 2013-05-26 10:03:34.125 146 12556.67 126.30 54775.65 88888.00 2013-05-26 10:03:34.250 146 12556.62 126.20 54775.65 88888.00 2013-05-26 10:03:34.375 146 12556.67 126.10 54775.62 88888.00 2013-05-26 10:03:34.500 146 12556.70 126.08 54775.65 88888.00 2013-05-26 10:03:34.625 146 12556.73 126.08 54775.70 88888.00 2013-05-26 10:03:34.750 146 12556.73 126.05 54775.75 88888.00 2013-05-26 10:03:34.875 146 12556.70 125.97 54775.78 88888.00 2013-05-26 10:03:35.000 146 12556.70 125.90 54775.75 88888.00 2013-05-26 10:03:35.125 146 12556.70 125.85 54775.78 88888.00 2013-05-26 10:03:35.250 146 12556.62 125.75 54775.75 88888.00 2013-05-26 10:03:35.375 146 12556.73 125.70 54775.75 88888.00 2013-05-26 10:03:35.500 146 12556.73 125.65 54775.70 88888.00 2013-05-26 10:03:35.625 146 12556.70 125.58 54775.75 88888.00 2013-05-26 10:03:35.750 146 12556.75 125.55 54775.75 88888.00 2013-05-26 10:03:35.875 146 12556.75 125.50 54775.75 88888.00 2013-05-26 10:03:36.000 146 12556.77 125.45 54775.75 88888.00 2013-05-26 10:03:36.125 146 12556.83 125.40 54775.78 88888.00 2013-05-26 10:03:36.250 146 12556.85 125.30 54775.80 88888.00 2013-05-26 10:03:36.375 146 12556.88 125.28 54775.82 88888.00 2013-05-26 10:03:36.500 146 12556.90 125.25 54775.80 88888.00 2013-05-26 10:03:36.625 146 12556.88 125.17 54775.78 88888.00 2013-05-26 10:03:36.750 146 12556.92 125.12 54775.80 88888.00 2013-05-26 10:03:36.875 146 12556.95 125.10 54775.80 88888.00 2013-05-26 10:03:37.000 146 12557.00 125.05 54775.80 88888.00 2013-05-26 10:03:37.125 146 12556.98 125.03 54775.80 88888.00 2013-05-26 10:03:37.250 146 12556.95 125.03 54775.80 88888.00 2013-05-26 10:03:37.375 146 12557.02 125.03 54775.80 88888.00 2013-05-26 10:03:37.500 146 12557.10 125.00 54775.80 88888.00 2013-05-26 10:03:37.625 146 12557.12 124.95 54775.80 88888.00 2013-05-26 10:03:37.750 146 12557.17 124.95 54775.82 88888.00 2013-05-26 10:03:37.875 146 12557.23 124.92 54775.75 88888.00 2013-05-26 10:03:38.000 146 12557.27 124.92 54775.70 88888.00 2013-05-26 10:03:38.125 146 12557.27 124.92 54775.75 88888.00 2013-05-26 10:03:38.250 146 12557.30 124.90 54775.75 88888.00 2013-05-26 10:03:38.375 146 12557.38 124.92 54775.78 88888.00 2013-05-26 10:03:38.500 146 12557.45 124.90 54775.72 88888.00 2013-05-26 10:03:38.625 146 12557.40 124.90 54775.72 88888.00 2013-05-26 10:03:38.750 146 12557.38 124.92 54775.75 88888.00 2013-05-26 10:03:38.875 146 12557.40 124.90 54775.75 88888.00 2013-05-26 10:03:39.000 146 12557.45 124.92 54775.75 88888.00 2013-05-26 10:03:39.125 146 12557.45 124.92 54775.75 88888.00 2013-05-26 10:03:39.250 146 12557.42 124.90 54775.72 88888.00 2013-05-26 10:03:39.375 146 12557.42 124.92 54775.72 88888.00 2013-05-26 10:03:39.500 146 12557.50 124.90 54775.72 88888.00 2013-05-26 10:03:39.625 146 12557.55 124.90 54775.78 88888.00 2013-05-26 10:03:39.750 146 12557.58 124.90 54775.72 88888.00 2013-05-26 10:03:39.875 146 12557.55 124.92 54775.70 88888.00 2013-05-26 10:03:40.000 146 12557.52 124.92 54775.68 88888.00 2013-05-26 10:03:40.125 146 12557.52 124.92 54775.70 88888.00 2013-05-26 10:03:40.250 146 12557.58 124.97 54775.75 88888.00 2013-05-26 10:03:40.375 146 12557.58 125.00 54775.78 88888.00 2013-05-26 10:03:40.500 146 12557.58 125.00 54775.75 88888.00 2013-05-26 10:03:40.625 146 12557.58 125.00 54775.78 88888.00 2013-05-26 10:03:40.750 146 12557.55 125.00 54775.78 88888.00 2013-05-26 10:03:40.875 146 12557.42 125.00 54775.75 88888.00 2013-05-26 10:03:41.000 146 12557.40 125.05 54775.72 88888.00 2013-05-26 10:03:41.125 146 12557.38 125.03 54775.70 88888.00 2013-05-26 10:03:41.250 146 12557.35 125.08 54775.75 88888.00 2013-05-26 10:03:41.375 146 12557.38 125.10 54775.78 88888.00 2013-05-26 10:03:41.500 146 12557.35 125.10 54775.75 88888.00 2013-05-26 10:03:41.625 146 12557.30 125.08 54775.75 88888.00 2013-05-26 10:03:41.750 146 12557.23 125.05 54775.72 88888.00 2013-05-26 10:03:41.875 146 12557.23 125.15 54775.78 88888.00 2013-05-26 10:03:42.000 146 12557.27 125.15 54775.78 88888.00 2013-05-26 10:03:42.125 146 12557.17 125.15 54775.80 88888.00 2013-05-26 10:03:42.250 146 12557.10 125.08 54775.78 88888.00 2013-05-26 10:03:42.375 146 12557.12 125.03 54775.78 88888.00 2013-05-26 10:03:42.500 146 12557.15 125.00 54775.80 88888.00 2013-05-26 10:03:42.625 146 12557.15 124.95 54775.80 88888.00 2013-05-26 10:03:42.750 146 12557.17 124.92 54775.82 88888.00 2013-05-26 10:03:42.875 146 12557.20 124.90 54775.82 88888.00 2013-05-26 10:03:43.000 146 12557.15 124.83 54775.80 88888.00 2013-05-26 10:03:43.125 146 12557.08 124.78 54775.82 88888.00 2013-05-26 10:03:43.250 146 12557.05 124.72 54775.85 88888.00 2013-05-26 10:03:43.375 146 12557.10 124.75 54775.90 88888.00 2013-05-26 10:03:43.500 146 12557.12 124.67 54775.90 88888.00 2013-05-26 10:03:43.625 146 12557.05 124.58 54775.88 88888.00 2013-05-26 10:03:43.750 146 12557.05 124.53 54775.88 88888.00 2013-05-26 10:03:43.875 146 12557.08 124.53 54775.93 88888.00 2013-05-26 10:03:44.000 146 12557.15 124.53 54775.93 88888.00 2013-05-26 10:03:44.125 146 12557.17 124.50 54775.93 88888.00 2013-05-26 10:03:44.250 146 12557.17 124.47 54775.93 88888.00 2013-05-26 10:03:44.375 146 12557.20 124.45 54775.95 88888.00 2013-05-26 10:03:44.500 146 12557.17 124.40 54775.90 88888.00 2013-05-26 10:03:44.625 146 12557.20 124.38 54775.97 88888.00 2013-05-26 10:03:44.750 146 12557.23 124.38 54775.97 88888.00 2013-05-26 10:03:44.875 146 12557.20 124.33 54775.97 88888.00 2013-05-26 10:03:45.000 146 12557.12 124.30 54775.95 88888.00 2013-05-26 10:03:45.125 146 12557.12 124.33 54776.00 88888.00 2013-05-26 10:03:45.250 146 12557.10 124.28 54776.00 88888.00 2013-05-26 10:03:45.375 146 12557.08 124.22 54775.95 88888.00 2013-05-26 10:03:45.500 146 12557.12 124.17 54775.97 88888.00 2013-05-26 10:03:45.625 146 12557.15 124.22 54776.00 88888.00 2013-05-26 10:03:45.750 146 12557.23 124.25 54776.00 88888.00 2013-05-26 10:03:45.875 146 12557.25 124.20 54776.00 88888.00 2013-05-26 10:03:46.000 146 12557.35 124.25 54776.03 88888.00 2013-05-26 10:03:46.125 146 12557.40 124.28 54776.03 88888.00 2013-05-26 10:03:46.250 146 12557.35 124.22 54776.00 88888.00 2013-05-26 10:03:46.375 146 12557.35 124.25 54776.00 88888.00 2013-05-26 10:03:46.500 146 12557.40 124.28 54776.00 88888.00 2013-05-26 10:03:46.625 146 12557.42 124.28 54776.00 88888.00 2013-05-26 10:03:46.750 146 12557.50 124.35 54776.00 88888.00 2013-05-26 10:03:46.875 146 12557.52 124.40 54776.00 88888.00 2013-05-26 10:03:47.000 146 12557.55 124.40 54775.97 88888.00 2013-05-26 10:03:47.125 146 12557.50 124.40 54775.97 88888.00 2013-05-26 10:03:47.250 146 12557.55 124.42 54776.03 88888.00 2013-05-26 10:03:47.375 146 12557.65 124.42 54776.00 88888.00 2013-05-26 10:03:47.500 146 12557.65 124.47 54775.97 88888.00 2013-05-26 10:03:47.625 146 12557.65 124.55 54776.03 88888.00 2013-05-26 10:03:47.750 146 12557.70 124.55 54776.05 88888.00 2013-05-26 10:03:47.875 146 12557.75 124.55 54776.03 88888.00 2013-05-26 10:03:48.000 146 12557.73 124.53 54776.00 88888.00 2013-05-26 10:03:48.125 146 12557.77 124.55 54776.03 88888.00 2013-05-26 10:03:48.250 146 12557.77 124.55 54776.03 88888.00 2013-05-26 10:03:48.375 146 12557.77 124.55 54776.00 88888.00 2013-05-26 10:03:48.500 146 12557.75 124.60 54776.03 88888.00 2013-05-26 10:03:48.625 146 12557.80 124.55 54776.03 88888.00 2013-05-26 10:03:48.750 146 12557.85 124.53 54776.03 88888.00 2013-05-26 10:03:48.875 146 12557.83 124.53 54776.03 88888.00 2013-05-26 10:03:49.000 146 12557.83 124.50 54776.00 88888.00 2013-05-26 10:03:49.125 146 12557.85 124.47 54776.00 88888.00 2013-05-26 10:03:49.250 146 12557.77 124.47 54776.05 88888.00 2013-05-26 10:03:49.375 146 12557.77 124.53 54776.07 88888.00 2013-05-26 10:03:49.500 146 12557.73 124.50 54776.03 88888.00 2013-05-26 10:03:49.625 146 12557.70 124.47 54776.07 88888.00 2013-05-26 10:03:49.750 146 12557.70 124.47 54776.07 88888.00 2013-05-26 10:03:49.875 146 12557.67 124.40 54776.05 88888.00 2013-05-26 10:03:50.000 146 12557.62 124.38 54776.03 88888.00 2013-05-26 10:03:50.125 146 12557.65 124.40 54776.07 88888.00 2013-05-26 10:03:50.250 146 12557.52 124.38 54776.07 88888.00 2013-05-26 10:03:50.375 146 12557.50 124.33 54776.05 88888.00 2013-05-26 10:03:50.500 146 12557.52 124.28 54776.05 88888.00 2013-05-26 10:03:50.625 146 12557.52 124.33 54776.10 88888.00 2013-05-26 10:03:50.750 146 12557.52 124.30 54776.10 88888.00 2013-05-26 10:03:50.875 146 12557.52 124.28 54776.10 88888.00 2013-05-26 10:03:51.000 146 12557.52 124.25 54776.10 88888.00 2013-05-26 10:03:51.125 146 12557.52 124.22 54776.07 88888.00 2013-05-26 10:03:51.250 146 12557.50 124.15 54776.07 88888.00 2013-05-26 10:03:51.375 146 12557.48 124.10 54776.07 88888.00 2013-05-26 10:03:51.500 146 12557.45 124.10 54776.07 88888.00 2013-05-26 10:03:51.625 146 12557.48 124.03 54776.10 88888.00 2013-05-26 10:03:51.750 146 12557.48 124.00 54776.10 88888.00 2013-05-26 10:03:51.875 146 12557.40 123.92 54776.10 88888.00 2013-05-26 10:03:52.000 146 12557.35 123.88 54776.10 88888.00 2013-05-26 10:03:52.125 146 12557.35 123.85 54776.12 88888.00 2013-05-26 10:03:52.250 146 12557.40 123.83 54776.15 88888.00 2013-05-26 10:03:52.375 146 12557.45 123.83 54776.12 88888.00 2013-05-26 10:03:52.500 146 12557.48 123.78 54776.12 88888.00 2013-05-26 10:03:52.625 146 12557.40 123.72 54776.15 88888.00 2013-05-26 10:03:52.750 146 12557.40 123.70 54776.18 88888.00 2013-05-26 10:03:52.875 146 12557.45 123.70 54776.18 88888.00 2013-05-26 10:03:53.000 146 12557.55 123.67 54776.18 88888.00 2013-05-26 10:03:53.125 146 12557.55 123.67 54776.18 88888.00 2013-05-26 10:03:53.250 146 12557.52 123.60 54776.18 88888.00 2013-05-26 10:03:53.375 146 12557.55 123.60 54776.18 88888.00 2013-05-26 10:03:53.500 146 12557.52 123.60 54776.20 88888.00 2013-05-26 10:03:53.625 146 12557.52 123.58 54776.18 88888.00 2013-05-26 10:03:53.750 146 12557.55 123.55 54776.18 88888.00 2013-05-26 10:03:53.875 146 12557.52 123.50 54776.18 88888.00 2013-05-26 10:03:54.000 146 12557.58 123.47 54776.20 88888.00 2013-05-26 10:03:54.125 146 12557.60 123.53 54776.22 88888.00 2013-05-26 10:03:54.250 146 12557.52 123.47 54776.22 88888.00 2013-05-26 10:03:54.375 146 12557.50 123.50 54776.25 88888.00 2013-05-26 10:03:54.500 146 12557.50 123.45 54776.28 88888.00 2013-05-26 10:03:54.625 146 12557.48 123.45 54776.22 88888.00 2013-05-26 10:03:54.750 146 12557.52 123.42 54776.22 88888.00 2013-05-26 10:03:54.875 146 12557.52 123.42 54776.22 88888.00 2013-05-26 10:03:55.000 146 12557.52 123.45 54776.22 88888.00 2013-05-26 10:03:55.125 146 12557.55 123.40 54776.28 88888.00 2013-05-26 10:03:55.250 146 12557.50 123.35 54776.25 88888.00 2013-05-26 10:03:55.375 146 12557.50 123.38 54776.20 88888.00 2013-05-26 10:03:55.500 146 12557.48 123.35 54776.20 88888.00 2013-05-26 10:03:55.625 146 12557.45 123.40 54776.25 88888.00 2013-05-26 10:03:55.750 146 12557.42 123.42 54776.30 88888.00 2013-05-26 10:03:55.875 146 12557.42 123.40 54776.28 88888.00 2013-05-26 10:03:56.000 146 12557.42 123.38 54776.28 88888.00 2013-05-26 10:03:56.125 146 12557.45 123.38 54776.28 88888.00 2013-05-26 10:03:56.250 146 12557.40 123.33 54776.25 88888.00 2013-05-26 10:03:56.375 146 12557.52 123.38 54776.25 88888.00 2013-05-26 10:03:56.500 146 12557.58 123.40 54776.28 88888.00 2013-05-26 10:03:56.625 146 12557.60 123.38 54776.22 88888.00 2013-05-26 10:03:56.750 146 12557.62 123.33 54776.22 88888.00 2013-05-26 10:03:56.875 146 12557.65 123.38 54776.25 88888.00 2013-05-26 10:03:57.000 146 12557.70 123.42 54776.25 88888.00 2013-05-26 10:03:57.125 146 12557.70 123.47 54776.22 88888.00 2013-05-26 10:03:57.250 146 12557.73 123.45 54776.22 88888.00 2013-05-26 10:03:57.375 146 12557.75 123.47 54776.25 88888.00 2013-05-26 10:03:57.500 146 12557.75 123.50 54776.22 88888.00 2013-05-26 10:03:57.625 146 12557.70 123.58 54776.22 88888.00 2013-05-26 10:03:57.750 146 12557.70 123.62 54776.25 88888.00 2013-05-26 10:03:57.875 146 12557.73 123.62 54776.22 88888.00 2013-05-26 10:03:58.000 146 12557.77 123.62 54776.20 88888.00 2013-05-26 10:03:58.125 146 12557.77 123.67 54776.20 88888.00 2013-05-26 10:03:58.250 146 12557.70 123.70 54776.22 88888.00 2013-05-26 10:03:58.375 146 12557.70 123.75 54776.22 88888.00 2013-05-26 10:03:58.500 146 12557.70 123.78 54776.22 88888.00 2013-05-26 10:03:58.625 146 12557.73 123.80 54776.25 88888.00 2013-05-26 10:03:58.750 146 12557.73 123.83 54776.25 88888.00 2013-05-26 10:03:58.875 146 12557.75 123.85 54776.25 88888.00 2013-05-26 10:03:59.000 146 12557.73 123.85 54776.25 88888.00 2013-05-26 10:03:59.125 146 12557.75 123.88 54776.28 88888.00 2013-05-26 10:03:59.250 146 12557.80 123.88 54776.30 88888.00 2013-05-26 10:03:59.375 146 12557.85 123.92 54776.28 88888.00 2013-05-26 10:03:59.500 146 12557.88 123.95 54776.28 88888.00 2013-05-26 10:03:59.625 146 12557.80 123.95 54776.25 88888.00 2013-05-26 10:03:59.750 146 12557.77 124.00 54776.30 88888.00 2013-05-26 10:03:59.875 146 12557.77 124.05 54776.30 88888.00 2013-05-26 10:04:00.000 146 12557.77 124.03 54776.28 88888.00 2013-05-26 10:04:00.125 146 12557.80 124.05 54776.28 88888.00 2013-05-26 10:04:00.250 146 12557.80 124.10 54776.30 88888.00 2013-05-26 10:04:00.375 146 12557.83 124.15 54776.30 88888.00 2013-05-26 10:04:00.500 146 12557.75 124.17 54776.28 88888.00 2013-05-26 10:04:00.625 146 12557.73 124.20 54776.28 88888.00 2013-05-26 10:04:00.750 146 12557.70 124.20 54776.25 88888.00 2013-05-26 10:04:00.875 146 12557.70 124.22 54776.22 88888.00 2013-05-26 10:04:01.000 146 12557.75 124.28 54776.22 88888.00 2013-05-26 10:04:01.125 146 12557.75 124.25 54776.25 88888.00 2013-05-26 10:04:01.250 146 12557.75 124.28 54776.25 88888.00 2013-05-26 10:04:01.375 146 12557.77 124.30 54776.25 88888.00 2013-05-26 10:04:01.500 146 12557.73 124.33 54776.28 88888.00 2013-05-26 10:04:01.625 146 12557.73 124.35 54776.22 88888.00 2013-05-26 10:04:01.750 146 12557.67 124.35 54776.25 88888.00 2013-05-26 10:04:01.875 146 12557.70 124.38 54776.25 88888.00 2013-05-26 10:04:02.000 146 12557.67 124.38 54776.20 88888.00 2013-05-26 10:04:02.125 146 12557.65 124.40 54776.18 88888.00 2013-05-26 10:04:02.250 146 12557.70 124.38 54776.20 88888.00 2013-05-26 10:04:02.375 146 12557.75 124.40 54776.15 88888.00 2013-05-26 10:04:02.500 146 12557.73 124.38 54776.18 88888.00 2013-05-26 10:04:02.625 146 12557.67 124.40 54776.20 88888.00 2013-05-26 10:04:02.750 146 12557.60 124.38 54776.18 88888.00 2013-05-26 10:04:02.875 146 12557.62 124.35 54776.15 88888.00 2013-05-26 10:04:03.000 146 12557.70 124.38 54776.15 88888.00 2013-05-26 10:04:03.125 146 12557.73 124.38 54776.18 88888.00 2013-05-26 10:04:03.250 146 12557.65 124.33 54776.18 88888.00 2013-05-26 10:04:03.375 146 12557.62 124.33 54776.18 88888.00 2013-05-26 10:04:03.500 146 12557.52 124.35 54776.20 88888.00 2013-05-26 10:04:03.625 146 12557.52 124.38 54776.22 88888.00 2013-05-26 10:04:03.750 146 12557.55 124.35 54776.20 88888.00 2013-05-26 10:04:03.875 146 12557.45 124.35 54776.18 88888.00 2013-05-26 10:04:04.000 146 12557.33 124.38 54776.15 88888.00 2013-05-26 10:04:04.125 146 12557.27 124.40 54776.20 88888.00 2013-05-26 10:04:04.250 146 12557.17 124.45 54776.20 88888.00 2013-05-26 10:04:04.375 146 12557.12 124.47 54776.18 88888.00 2013-05-26 10:04:04.500 146 12557.08 124.47 54776.15 88888.00 2013-05-26 10:04:04.625 146 12557.05 124.53 54776.18 88888.00 2013-05-26 10:04:04.750 146 12557.00 124.58 54776.15 88888.00 2013-05-26 10:04:04.875 146 12556.95 124.62 54776.18 88888.00 2013-05-26 10:04:05.000 146 12556.98 124.62 54776.15 88888.00 2013-05-26 10:04:05.125 146 12556.98 124.65 54776.12 88888.00 2013-05-26 10:04:05.250 146 12556.98 124.72 54776.12 88888.00 2013-05-26 10:04:05.375 146 12557.00 124.83 54776.12 88888.00 2013-05-26 10:04:05.500 146 12556.98 124.83 54776.07 88888.00 2013-05-26 10:04:05.625 146 12556.95 124.88 54776.07 88888.00 2013-05-26 10:04:05.750 146 12556.95 124.92 54776.05 88888.00 2013-05-26 10:04:05.875 146 12556.98 125.05 54776.03 88888.00 2013-05-26 10:04:06.000 146 12556.95 125.10 54776.00 88888.00 2013-05-26 10:04:06.125 146 12556.92 125.15 54775.97 88888.00 2013-05-26 10:04:06.250 146 12556.92 125.28 54776.00 88888.00 2013-05-26 10:04:06.375 146 12556.92 125.35 54775.95 88888.00 2013-05-26 10:04:06.500 146 12556.98 125.40 54775.93 88888.00 2013-05-26 10:04:06.625 146 12556.92 125.47 54775.88 88888.00 2013-05-26 10:04:06.750 146 12556.88 125.55 54775.95 88888.00 2013-05-26 10:04:06.875 146 12556.92 125.60 54775.97 88888.00 2013-05-26 10:04:07.000 146 12556.90 125.62 54775.90 88888.00 2013-05-26 10:04:07.125 146 12556.92 125.65 54775.88 88888.00 2013-05-26 10:04:07.250 146 12557.00 125.67 54775.85 88888.00 2013-05-26 10:04:07.375 146 12557.10 125.75 54775.82 88888.00 2013-05-26 10:04:07.500 146 12557.05 125.75 54775.80 88888.00 2013-05-26 10:04:07.625 146 12557.02 125.83 54775.78 88888.00 2013-05-26 10:04:07.750 146 12557.08 125.88 54775.80 88888.00 2013-05-26 10:04:07.875 146 12557.12 125.90 54775.82 88888.00 2013-05-26 10:04:08.000 146 12557.20 125.92 54775.78 88888.00 2013-05-26 10:04:08.125 146 12557.27 125.92 54775.78 88888.00 2013-05-26 10:04:08.250 146 12557.27 125.92 54775.70 88888.00 2013-05-26 10:04:08.375 146 12557.33 125.95 54775.70 88888.00 2013-05-26 10:04:08.500 146 12557.38 125.95 54775.72 88888.00 2013-05-26 10:04:08.625 146 12557.45 126.00 54775.70 88888.00 2013-05-26 10:04:08.750 146 12557.48 126.05 54775.68 88888.00 2013-05-26 10:04:08.875 146 12557.48 126.08 54775.68 88888.00 2013-05-26 10:04:09.000 146 12557.48 126.05 54775.62 88888.00 2013-05-26 10:04:09.125 146 12557.50 126.00 54775.60 88888.00 2013-05-26 10:04:09.250 146 12557.52 126.00 54775.65 88888.00 2013-05-26 10:04:09.375 146 12557.55 126.00 54775.60 88888.00 2013-05-26 10:04:09.500 146 12557.55 125.97 54775.60 88888.00 2013-05-26 10:04:09.625 146 12557.58 125.97 54775.57 88888.00 2013-05-26 10:04:09.750 146 12557.58 125.95 54775.57 88888.00 2013-05-26 10:04:09.875 146 12557.52 125.95 54775.57 88888.00 2013-05-26 10:04:10.000 146 12557.52 125.95 54775.60 88888.00 2013-05-26 10:04:10.125 146 12557.50 125.88 54775.57 88888.00 2013-05-26 10:04:10.250 146 12557.50 125.85 54775.62 88888.00 2013-05-26 10:04:10.375 146 12557.55 125.85 54775.60 88888.00 2013-05-26 10:04:10.500 146 12557.60 125.83 54775.57 88888.00 2013-05-26 10:04:10.625 146 12557.65 125.75 54775.60 88888.00 2013-05-26 10:04:10.750 146 12557.65 125.75 54775.62 88888.00 2013-05-26 10:04:10.875 146 12557.67 125.67 54775.62 88888.00 2013-05-26 10:04:11.000 146 12557.65 125.65 54775.62 88888.00 2013-05-26 10:04:11.125 146 12557.65 125.65 54775.62 88888.00 2013-05-26 10:04:11.250 146 12557.65 125.60 54775.65 88888.00 2013-05-26 10:04:11.375 146 12557.67 125.55 54775.62 88888.00 2013-05-26 10:04:11.500 146 12557.65 125.55 54775.62 88888.00 2013-05-26 10:04:11.625 146 12557.67 125.53 54775.65 88888.00 2013-05-26 10:04:11.750 146 12557.75 125.50 54775.65 88888.00 2013-05-26 10:04:11.875 146 12557.73 125.42 54775.62 88888.00 2013-05-26 10:04:12.000 146 12557.67 125.38 54775.65 88888.00 2013-05-26 10:04:12.125 146 12557.70 125.35 54775.65 88888.00 2013-05-26 10:04:12.250 146 12557.70 125.35 54775.72 88888.00 2013-05-26 10:04:12.375 146 12557.70 125.33 54775.78 88888.00 2013-05-26 10:04:12.500 146 12557.73 125.28 54775.72 88888.00 2013-05-26 10:04:12.625 146 12557.75 125.22 54775.75 88888.00 2013-05-26 10:04:12.750 146 12557.67 125.20 54775.72 88888.00 2013-05-26 10:04:12.875 146 12557.65 125.15 54775.75 88888.00 2013-05-26 10:04:13.000 146 12557.65 125.08 54775.72 88888.00 2013-05-26 10:04:13.125 146 12557.62 125.05 54775.72 88888.00 2013-05-26 10:04:13.250 146 12557.60 125.03 54775.75 88888.00 2013-05-26 10:04:13.375 146 12557.70 125.05 54775.72 88888.00 2013-05-26 10:04:13.500 146 12557.77 125.03 54775.75 88888.00 2013-05-26 10:04:13.625 146 12557.77 125.00 54775.72 88888.00 2013-05-26 10:04:13.750 146 12557.75 124.92 54775.70 88888.00 2013-05-26 10:04:13.875 146 12557.77 124.90 54775.70 88888.00 2013-05-26 10:04:14.000 146 12557.80 124.90 54775.72 88888.00 2013-05-26 10:04:14.125 146 12557.85 124.92 54775.75 88888.00 2013-05-26 10:04:14.250 146 12557.85 124.83 54775.75 88888.00 2013-05-26 10:04:14.375 146 12557.85 124.80 54775.72 88888.00 2013-05-26 10:04:14.500 146 12557.85 124.80 54775.75 88888.00 2013-05-26 10:04:14.625 146 12557.85 124.85 54775.75 88888.00 2013-05-26 10:04:14.750 146 12557.85 124.80 54775.75 88888.00 2013-05-26 10:04:14.875 146 12557.92 124.78 54775.72 88888.00 2013-05-26 10:04:15.000 146 12558.00 124.80 54775.70 88888.00 2013-05-26 10:04:15.125 146 12558.02 124.78 54775.72 88888.00 2013-05-26 10:04:15.250 146 12558.02 124.78 54775.75 88888.00 2013-05-26 10:04:15.375 146 12558.05 124.80 54775.78 88888.00 2013-05-26 10:04:15.500 146 12558.08 124.80 54775.80 88888.00 2013-05-26 10:04:15.625 146 12558.12 124.80 54775.75 88888.00 2013-05-26 10:04:15.750 146 12558.17 124.80 54775.78 88888.00 2013-05-26 10:04:15.875 146 12558.20 124.80 54775.78 88888.00 2013-05-26 10:04:16.000 146 12558.27 124.80 54775.78 88888.00 2013-05-26 10:04:16.125 146 12558.38 124.78 54775.78 88888.00 2013-05-26 10:04:16.250 146 12558.48 124.78 54775.78 88888.00 2013-05-26 10:04:16.375 146 12558.55 124.75 54775.78 88888.00 2013-05-26 10:04:16.500 146 12558.58 124.75 54775.78 88888.00 2013-05-26 10:04:16.625 146 12558.67 124.78 54775.78 88888.00 2013-05-26 10:04:16.750 146 12558.73 124.80 54775.78 88888.00 2013-05-26 10:04:16.875 146 12558.80 124.75 54775.78 88888.00 2013-05-26 10:04:17.000 146 12558.83 124.78 54775.75 88888.00 2013-05-26 10:04:17.125 146 12558.83 124.80 54775.78 88888.00 2013-05-26 10:04:17.250 146 12558.90 124.80 54775.80 88888.00 2013-05-26 10:04:17.375 146 12559.00 124.80 54775.80 88888.00 2013-05-26 10:04:17.500 146 12559.02 124.78 54775.75 88888.00 2013-05-26 10:04:17.625 146 12559.08 124.80 54775.80 88888.00 2013-05-26 10:04:17.750 146 12559.17 124.83 54775.82 88888.00 2013-05-26 10:04:17.875 146 12559.25 124.85 54775.85 88888.00 2013-05-26 10:04:18.000 146 12559.33 124.83 54775.85 88888.00 2013-05-26 10:04:18.125 146 12559.38 124.80 54775.82 88888.00 2013-05-26 10:04:18.250 146 12559.38 124.78 54775.80 88888.00 2013-05-26 10:04:18.375 146 12559.45 124.80 54775.80 88888.00 2013-05-26 10:04:18.500 146 12559.45 124.80 54775.75 88888.00 2013-05-26 10:04:18.625 146 12559.48 124.80 54775.80 88888.00 2013-05-26 10:04:18.750 146 12559.58 124.83 54775.82 88888.00 2013-05-26 10:04:18.875 146 12559.58 124.85 54775.85 88888.00 2013-05-26 10:04:19.000 146 12559.58 124.85 54775.82 88888.00 2013-05-26 10:04:19.125 146 12559.65 124.88 54775.82 88888.00 2013-05-26 10:04:19.250 146 12559.67 124.88 54775.88 88888.00 2013-05-26 10:04:19.375 146 12559.77 124.88 54775.90 88888.00 2013-05-26 10:04:19.500 146 12559.80 124.95 54775.93 88888.00 2013-05-26 10:04:19.625 146 12559.75 124.97 54775.93 88888.00 2013-05-26 10:04:19.750 146 12559.67 125.03 54775.88 88888.00 2013-05-26 10:04:19.875 146 12559.67 125.10 54775.90 88888.00 2013-05-26 10:04:20.000 146 12559.73 125.17 54775.90 88888.00 2013-05-26 10:04:20.125 146 12559.70 125.25 54775.90 88888.00 2013-05-26 10:04:20.250 146 12559.60 125.30 54775.90 88888.00 2013-05-26 10:04:20.375 146 12559.60 125.35 54775.90 88888.00 2013-05-26 10:04:20.500 146 12559.60 125.40 54775.90 88888.00 2013-05-26 10:04:20.625 146 12559.62 125.50 54775.95 88888.00 2013-05-26 10:04:20.750 146 12559.62 125.58 54775.97 88888.00 2013-05-26 10:04:20.875 146 12559.62 125.62 54775.97 88888.00 2013-05-26 10:04:21.000 146 12559.62 125.67 54775.95 88888.00 2013-05-26 10:04:21.125 146 12559.62 125.70 54775.95 88888.00 2013-05-26 10:04:21.250 146 12559.55 125.75 54775.93 88888.00 2013-05-26 10:04:21.375 146 12559.52 125.78 54775.90 88888.00 2013-05-26 10:04:21.500 146 12559.58 125.78 54775.88 88888.00 2013-05-26 10:04:21.625 146 12559.60 125.85 54775.88 88888.00 2013-05-26 10:04:21.750 146 12559.55 125.90 54775.88 88888.00 2013-05-26 10:04:21.875 146 12559.58 125.92 54775.85 88888.00 2013-05-26 10:04:22.000 146 12559.62 125.95 54775.82 88888.00 2013-05-26 10:04:22.125 146 12559.60 126.00 54775.85 88888.00 2013-05-26 10:04:22.250 146 12559.67 126.05 54775.88 88888.00 2013-05-26 10:04:22.375 146 12559.70 126.08 54775.90 88888.00 2013-05-26 10:04:22.500 146 12559.65 126.12 54775.90 88888.00 2013-05-26 10:04:22.625 146 12560.75 126.17 54775.90 88888.00 2013-05-26 10:04:22.750 146 12560.75 126.20 54775.88 88888.00 2013-05-26 10:04:22.875 146 12560.73 126.15 54775.82 88888.00 2013-05-26 10:04:23.000 146 12560.77 126.15 54775.88 88888.00 2013-05-26 10:04:23.125 146 12560.77 126.25 54775.90 88888.00 2013-05-26 10:04:23.250 146 12560.67 126.25 54775.90 88888.00 2013-05-26 10:04:23.375 146 12560.73 126.28 54775.88 88888.00 2013-05-26 10:04:23.500 146 12560.77 126.30 54775.88 88888.00 2013-05-26 10:04:23.625 146 12559.67 126.38 54775.93 88888.00 2013-05-26 10:04:23.750 146 12559.70 126.40 54775.95 88888.00 2013-05-26 10:04:23.875 146 12559.67 126.42 54775.93 88888.00 2013-05-26 10:04:24.000 146 12559.67 126.47 54775.93 88888.00 2013-05-26 10:04:24.125 146 12559.62 126.50 54775.95 88888.00 2013-05-26 10:04:24.250 146 12559.52 126.47 54775.88 88888.00 2013-05-26 10:04:24.375 146 12559.52 126.45 54775.85 88888.00 2013-05-26 10:04:24.500 146 12559.52 126.50 54775.88 88888.00 2013-05-26 10:04:24.625 146 12559.62 126.55 54775.93 88888.00 2013-05-26 10:04:24.750 146 12559.65 126.58 54775.97 88888.00 2013-05-26 10:04:24.875 146 12559.65 126.58 54775.93 88888.00 2013-05-26 10:04:25.000 146 12559.73 126.55 54775.93 88888.00 2013-05-26 10:04:25.125 146 12559.73 126.50 54775.95 88888.00 2013-05-26 10:04:25.250 146 12559.73 126.47 54775.95 88888.00 2013-05-26 10:04:25.375 146 12559.83 126.53 54775.95 88888.00 2013-05-26 10:04:25.500 146 12559.85 126.50 54775.95 88888.00 2013-05-26 10:04:25.625 146 12559.88 126.50 54775.97 88888.00 2013-05-26 10:04:25.750 146 12559.85 126.47 54775.95 88888.00 2013-05-26 10:04:25.875 146 12559.95 126.45 54775.97 88888.00 2013-05-26 10:04:26.000 146 12560.05 126.42 54775.97 88888.00 2013-05-26 10:04:26.125 146 12560.02 126.42 54775.97 88888.00 2013-05-26 10:04:26.250 146 12560.00 126.40 54775.97 88888.00 2013-05-26 10:04:26.375 146 12560.00 126.40 54775.97 88888.00 2013-05-26 10:04:26.500 146 12560.00 126.38 54775.97 88888.00 2013-05-26 10:04:26.625 146 12560.05 126.35 54775.97 88888.00 2013-05-26 10:04:26.750 146 12560.12 126.33 54775.97 88888.00 2013-05-26 10:04:26.875 146 12560.12 126.30 54775.97 88888.00 2013-05-26 10:04:27.000 146 12560.15 126.30 54775.97 88888.00 2013-05-26 10:04:27.125 146 12560.20 126.30 54776.00 88888.00 2013-05-26 10:04:27.250 146 12560.27 126.28 54776.03 88888.00 2013-05-26 10:04:27.375 146 12560.33 126.28 54776.05 88888.00 2013-05-26 10:04:27.500 146 12560.27 126.28 54776.10 88888.00 2013-05-26 10:04:27.625 146 12560.23 126.25 54776.10 88888.00 2013-05-26 10:04:27.750 146 12560.23 126.17 54776.05 88888.00 2013-05-26 10:04:27.875 146 12560.23 126.15 54776.10 88888.00 2013-05-26 10:04:28.000 146 12560.25 126.12 54776.12 88888.00 2013-05-26 10:04:28.125 146 12560.30 126.10 54776.10 88888.00 2013-05-26 10:04:28.250 146 12560.33 126.08 54776.10 88888.00 2013-05-26 10:04:28.375 146 12560.38 126.05 54776.15 88888.00 2013-05-26 10:04:28.500 146 12560.38 126.05 54776.20 88888.00 2013-05-26 10:04:28.625 146 12560.33 126.03 54776.18 88888.00 2013-05-26 10:04:28.750 146 12560.35 126.00 54776.20 88888.00 2013-05-26 10:04:28.875 146 12560.33 125.92 54776.20 88888.00 2013-05-26 10:04:29.000 146 12560.35 125.92 54776.18 88888.00 2013-05-26 10:04:29.125 146 12560.33 125.90 54776.22 88888.00 2013-05-26 10:04:29.250 146 12560.30 125.92 54776.25 88888.00 2013-05-26 10:04:29.375 146 12560.27 125.92 54776.25 88888.00 2013-05-26 10:04:29.500 146 12560.38 125.88 54776.25 88888.00 2013-05-26 10:04:29.625 146 12560.40 125.83 54776.28 88888.00 2013-05-26 10:04:29.750 146 12560.33 125.80 54776.28 88888.00 2013-05-26 10:04:29.875 146 12560.30 125.83 54776.32 88888.00 2013-05-26 10:04:30.000 146 12560.30 125.80 54776.32 88888.00 2013-05-26 10:04:30.125 146 12560.27 125.80 54776.35 88888.00 2013-05-26 10:04:30.250 146 12560.23 125.85 54776.40 88888.00 2013-05-26 10:04:30.375 146 12560.25 125.88 54776.40 88888.00 2013-05-26 10:04:30.500 146 12560.17 125.85 54776.38 88888.00 2013-05-26 10:04:30.625 146 12560.17 125.85 54776.38 88888.00 2013-05-26 10:04:30.750 146 12560.15 125.95 54776.38 88888.00 2013-05-26 10:04:30.875 146 12560.12 125.97 54776.40 88888.00 2013-05-26 10:04:31.000 146 12560.10 125.97 54776.35 88888.00 2013-05-26 10:04:31.125 146 12560.08 126.03 54776.38 88888.00 2013-05-26 10:04:31.250 146 12560.02 126.10 54776.40 88888.00 2013-05-26 10:04:31.375 146 12559.98 126.17 54776.43 88888.00 2013-05-26 10:04:31.500 146 12559.88 126.25 54776.45 88888.00 2013-05-26 10:04:31.625 146 12559.83 126.30 54776.45 88888.00 2013-05-26 10:04:31.750 146 12559.75 126.40 54776.47 88888.00 2013-05-26 10:04:31.875 146 12559.75 126.50 54776.53 88888.00 2013-05-26 10:04:32.000 146 12559.73 126.58 54776.53 88888.00 2013-05-26 10:04:32.125 146 12559.62 126.62 54776.55 88888.00 2013-05-26 10:04:32.250 146 12559.50 126.75 54776.60 88888.00 2013-05-26 10:04:32.375 146 12559.40 126.83 54776.57 88888.00 2013-05-26 10:04:32.500 146 12559.27 126.90 54776.55 88888.00 2013-05-26 10:04:32.625 146 12559.30 126.95 54776.60 88888.00 2013-05-26 10:04:32.750 146 12559.33 127.03 54776.57 88888.00 2013-05-26 10:04:32.875 146 12559.25 127.10 54776.62 88888.00 2013-05-26 10:04:33.000 146 12559.15 127.17 54776.62 88888.00 2013-05-26 10:04:33.125 146 12559.10 127.25 54776.65 88888.00 2013-05-26 10:04:33.250 146 12559.02 127.33 54776.68 88888.00 2013-05-26 10:04:33.375 146 12558.95 127.40 54776.65 88888.00 2013-05-26 10:04:33.500 146 12558.95 127.53 54776.65 88888.00 2013-05-26 10:04:33.625 146 12558.85 127.58 54776.68 88888.00 2013-05-26 10:04:33.750 146 12558.80 127.60 54776.68 88888.00 2013-05-26 10:04:33.875 146 12558.80 127.70 54776.70 88888.00 2013-05-26 10:04:34.000 146 12558.77 127.78 54776.70 88888.00 2013-05-26 10:04:34.125 146 12558.73 127.83 54776.72 88888.00 2013-05-26 10:04:34.250 146 12558.67 127.88 54776.72 88888.00 2013-05-26 10:04:34.375 146 12558.80 127.95 54776.75 88888.00 2013-05-26 10:04:34.500 146 12558.85 127.95 54776.75 88888.00 2013-05-26 10:04:34.625 146 12558.80 127.95 54776.75 88888.00 2013-05-26 10:04:34.750 146 12558.73 127.95 54776.78 88888.00 2013-05-26 10:04:34.875 146 12558.67 127.97 54776.78 88888.00 2013-05-26 10:04:35.000 146 12558.70 127.95 54776.75 88888.00 2013-05-26 10:04:35.125 146 12558.67 127.95 54776.78 88888.00 2013-05-26 10:04:35.250 146 12558.67 127.92 54776.78 88888.00 2013-05-26 10:04:35.375 146 12558.73 127.95 54776.78 88888.00 2013-05-26 10:04:35.500 146 12558.70 127.92 54776.78 88888.00 2013-05-26 10:04:35.625 146 12558.75 127.95 54776.80 88888.00 2013-05-26 10:04:35.750 146 12558.85 127.97 54776.82 88888.00 2013-05-26 10:04:35.875 146 12558.95 127.90 54776.82 88888.00 2013-05-26 10:04:36.000 146 12558.88 127.85 54776.85 88888.00 2013-05-26 10:04:36.125 146 12558.83 127.83 54776.90 88888.00 2013-05-26 10:04:36.250 146 12558.83 127.78 54776.93 88888.00 2013-05-26 10:04:36.375 146 12558.85 127.75 54776.85 88888.00 2013-05-26 10:04:36.500 146 12558.80 127.67 54776.85 88888.00 2013-05-26 10:04:36.625 146 12558.88 127.60 54776.88 88888.00 2013-05-26 10:04:36.750 146 12558.90 127.55 54776.88 88888.00 2013-05-26 10:04:36.875 146 12558.90 127.55 54776.95 88888.00 2013-05-26 10:04:37.000 146 12558.95 127.47 54776.93 88888.00 2013-05-26 10:04:37.125 146 12558.98 127.45 54776.97 88888.00 2013-05-26 10:04:37.250 146 12558.92 127.40 54776.95 88888.00 2013-05-26 10:04:37.375 146 12558.92 127.35 54776.93 88888.00 2013-05-26 10:04:37.500 146 12558.98 127.28 54776.93 88888.00 2013-05-26 10:04:37.625 146 12559.08 127.28 54776.95 88888.00 2013-05-26 10:04:37.750 146 12559.08 127.25 54776.97 88888.00 2013-05-26 10:04:37.875 146 12559.05 127.22 54776.97 88888.00 2013-05-26 10:04:38.000 146 12559.12 127.22 54777.03 88888.00 2013-05-26 10:04:38.125 146 12559.17 127.25 54777.05 88888.00 2013-05-26 10:04:38.250 146 12559.12 127.17 54777.03 88888.00 2013-05-26 10:04:38.375 146 12559.15 127.15 54777.00 88888.00 2013-05-26 10:04:38.500 146 12559.15 127.20 54777.05 88888.00 2013-05-26 10:04:38.625 146 12559.17 127.22 54777.05 88888.00 2013-05-26 10:04:38.750 146 12559.17 127.25 54777.03 88888.00 2013-05-26 10:04:38.875 146 12559.23 127.25 54777.03 88888.00 2013-05-26 10:04:39.000 146 12559.27 127.30 54777.03 88888.00 2013-05-26 10:04:39.125 146 12559.30 127.35 54777.05 88888.00 2013-05-26 10:04:39.250 146 12559.25 127.40 54777.05 88888.00 2013-05-26 10:04:39.375 146 12559.30 127.47 54777.05 88888.00 2013-05-26 10:04:39.500 146 12559.33 127.50 54777.03 88888.00 2013-05-26 10:04:39.625 146 12559.33 127.58 54777.00 88888.00 2013-05-26 10:04:39.750 146 12559.33 127.60 54777.00 88888.00 2013-05-26 10:04:39.875 146 12559.35 127.65 54776.97 88888.00 2013-05-26 10:04:40.000 146 12559.35 127.72 54776.97 88888.00 2013-05-26 10:04:40.125 146 12559.35 127.75 54776.97 88888.00 2013-05-26 10:04:40.250 146 12559.35 127.80 54777.00 88888.00 2013-05-26 10:04:40.375 146 12559.40 127.83 54776.95 88888.00 2013-05-26 10:04:40.500 146 12559.48 127.90 54776.95 88888.00 2013-05-26 10:04:40.625 146 12559.50 127.97 54776.95 88888.00 2013-05-26 10:04:40.750 146 12559.45 128.03 54776.93 88888.00 2013-05-26 10:04:40.875 146 12559.42 128.05 54776.95 88888.00 2013-05-26 10:04:41.000 146 12559.48 128.10 54776.93 88888.00 2013-05-26 10:04:41.125 146 12559.52 128.18 54776.93 88888.00 2013-05-26 10:04:41.250 146 12559.45 128.18 54776.95 88888.00 2013-05-26 10:04:41.375 146 12559.48 128.20 54776.93 88888.00 2013-05-26 10:04:41.500 146 12559.50 128.25 54776.93 88888.00 2013-05-26 10:04:41.625 146 12559.58 128.28 54776.95 88888.00 2013-05-26 10:04:41.750 146 12559.62 128.28 54776.93 88888.00 2013-05-26 10:04:41.875 146 12559.62 128.32 54776.93 88888.00 2013-05-26 10:04:42.000 146 12559.67 128.32 54776.95 88888.00 2013-05-26 10:04:42.125 146 12559.65 128.38 54776.97 88888.00 2013-05-26 10:04:42.250 146 12559.60 128.35 54776.95 88888.00 2013-05-26 10:04:42.375 146 12559.67 128.38 54776.95 88888.00 2013-05-26 10:04:42.500 146 12559.73 128.40 54776.93 88888.00 2013-05-26 10:04:42.625 146 12559.73 128.38 54776.95 88888.00 2013-05-26 10:04:42.750 146 12559.73 128.38 54776.97 88888.00 2013-05-26 10:04:42.875 146 12559.75 128.43 54777.00 88888.00 2013-05-26 10:04:43.000 146 12559.77 128.40 54777.00 88888.00 2013-05-26 10:04:43.125 146 12559.77 128.40 54777.00 88888.00 2013-05-26 10:04:43.250 146 12559.70 128.38 54777.03 88888.00 2013-05-26 10:04:43.375 146 12559.67 128.38 54777.03 88888.00 2013-05-26 10:04:43.500 146 12559.60 128.38 54777.00 88888.00 2013-05-26 10:04:43.625 146 12559.58 128.35 54777.00 88888.00 2013-05-26 10:04:43.750 146 12559.62 128.38 54777.05 88888.00 2013-05-26 10:04:43.875 146 12559.65 128.38 54777.07 88888.00 2013-05-26 10:04:44.000 146 12559.55 128.40 54777.03 88888.00 2013-05-26 10:04:44.125 146 12559.50 128.43 54777.05 88888.00 2013-05-26 10:04:44.250 146 12559.48 128.43 54777.10 88888.00 2013-05-26 10:04:44.375 146 12559.48 128.45 54777.15 88888.00 2013-05-26 10:04:44.500 146 12559.48 128.45 54777.15 88888.00 2013-05-26 10:04:44.625 146 12559.48 128.45 54777.15 88888.00 2013-05-26 10:04:44.750 146 12559.42 128.47 54777.18 88888.00 2013-05-26 10:04:44.875 146 12559.48 128.45 54777.18 88888.00 2013-05-26 10:04:45.000 146 12559.52 128.45 54777.15 88888.00 2013-05-26 10:04:45.125 146 12559.55 128.45 54777.18 88888.00 2013-05-26 10:04:45.250 146 12559.48 128.45 54777.18 88888.00 2013-05-26 10:04:45.375 146 12559.48 128.53 54777.20 88888.00 2013-05-26 10:04:45.500 146 12559.48 128.57 54777.25 88888.00 2013-05-26 10:04:45.625 146 12559.52 128.55 54777.22 88888.00 2013-05-26 10:04:45.750 146 12559.58 128.55 54777.22 88888.00 2013-05-26 10:04:45.875 146 12559.55 128.55 54777.28 88888.00 2013-05-26 10:04:46.000 146 12559.52 128.57 54777.28 88888.00 2013-05-26 10:04:46.125 146 12559.50 128.57 54777.30 88888.00 2013-05-26 10:04:46.250 146 12559.55 128.57 54777.28 88888.00 2013-05-26 10:04:46.375 146 12559.60 128.55 54777.30 88888.00 2013-05-26 10:04:46.500 146 12559.60 128.55 54777.30 88888.00 2013-05-26 10:04:46.625 146 12559.65 128.53 54777.30 88888.00 2013-05-26 10:04:46.750 146 12559.67 128.50 54777.30 88888.00 2013-05-26 10:04:46.875 146 12559.73 128.53 54777.32 88888.00 2013-05-26 10:04:47.000 146 12559.75 128.53 54777.35 88888.00 2013-05-26 10:04:47.125 146 12559.75 128.53 54777.35 88888.00 2013-05-26 10:04:47.250 146 12559.77 128.50 54777.38 88888.00 2013-05-26 10:04:47.375 146 12559.85 128.53 54777.40 88888.00 2013-05-26 10:04:47.500 146 12559.95 128.53 54777.38 88888.00 2013-05-26 10:04:47.625 146 12560.00 128.55 54777.43 88888.00 2013-05-26 10:04:47.750 146 12560.02 128.57 54777.43 88888.00 2013-05-26 10:04:47.875 146 12560.12 128.60 54777.45 88888.00 2013-05-26 10:04:48.000 146 12560.12 128.60 54777.43 88888.00 2013-05-26 10:04:48.125 146 12560.15 128.60 54777.43 88888.00 2013-05-26 10:04:48.250 146 12560.23 128.65 54777.50 88888.00 2013-05-26 10:04:48.375 146 12560.27 128.70 54777.47 88888.00 2013-05-26 10:04:48.500 146 12560.35 128.72 54777.47 88888.00 2013-05-26 10:04:48.625 146 12560.35 128.80 54777.50 88888.00 2013-05-26 10:04:48.750 146 12560.40 128.82 54777.50 88888.00 2013-05-26 10:04:48.875 146 12560.45 128.88 54777.53 88888.00 2013-05-26 10:04:49.000 146 12560.50 128.90 54777.53 88888.00 2013-05-26 10:04:49.125 146 12560.52 128.90 54777.55 88888.00 2013-05-26 10:04:49.250 146 12560.55 128.95 54777.53 88888.00 2013-05-26 10:04:49.375 146 12560.65 128.95 54777.53 88888.00 2013-05-26 10:04:49.500 146 12560.67 128.97 54777.53 88888.00 2013-05-26 10:04:49.625 146 12560.70 129.05 54777.55 88888.00 2013-05-26 10:04:49.750 146 12560.73 129.05 54777.55 88888.00 2013-05-26 10:04:49.875 146 12560.85 129.03 54777.55 88888.00 2013-05-26 10:04:50.000 146 12560.92 129.05 54777.57 88888.00 2013-05-26 10:04:50.125 146 12560.88 129.10 54777.60 88888.00 2013-05-26 10:04:50.250 146 12560.92 129.15 54777.60 88888.00 2013-05-26 10:04:50.375 146 12561.05 129.15 54777.55 88888.00 2013-05-26 10:04:50.500 146 12561.12 129.12 54777.57 88888.00 2013-05-26 10:04:50.625 146 12561.23 129.15 54777.57 88888.00 2013-05-26 10:04:50.750 146 12561.30 129.18 54777.60 88888.00 2013-05-26 10:04:50.875 146 12561.35 129.22 54777.62 88888.00 2013-05-26 10:04:51.000 146 12561.48 129.22 54777.60 88888.00 2013-05-26 10:04:51.125 146 12561.55 129.28 54777.62 88888.00 2013-05-26 10:04:51.250 146 12561.58 129.30 54777.65 88888.00 2013-05-26 10:04:51.375 146 12561.67 129.35 54777.68 88888.00 2013-05-26 10:04:51.500 146 12561.75 129.40 54777.68 88888.00 2013-05-26 10:04:51.625 146 12561.85 129.40 54777.68 88888.00 2013-05-26 10:04:51.750 146 12561.90 129.40 54777.68 88888.00 2013-05-26 10:04:51.875 146 12561.92 129.45 54777.70 88888.00 2013-05-26 10:04:52.000 146 12562.05 129.50 54777.72 88888.00 2013-05-26 10:04:52.125 146 12562.10 129.53 54777.72 88888.00 2013-05-26 10:04:52.250 146 12562.08 129.47 54777.72 88888.00 2013-05-26 10:04:52.375 146 12562.12 129.47 54777.72 88888.00 2013-05-26 10:04:52.500 146 12562.15 129.55 54777.75 88888.00 2013-05-26 10:04:52.625 146 12562.23 129.62 54777.75 88888.00 2013-05-26 10:04:52.750 146 12562.30 129.65 54777.80 88888.00 2013-05-26 10:04:52.875 146 12562.25 129.68 54777.80 88888.00 2013-05-26 10:04:53.000 146 12562.23 129.68 54777.80 88888.00 2013-05-26 10:04:53.125 146 12562.25 129.72 54777.85 88888.00 2013-05-26 10:04:53.250 146 12562.23 129.75 54777.85 88888.00 2013-05-26 10:04:53.375 146 12562.23 129.80 54777.82 88888.00 2013-05-26 10:04:53.500 146 12562.25 129.82 54777.85 88888.00 2013-05-26 10:04:53.625 146 12562.30 129.88 54777.90 88888.00 2013-05-26 10:04:53.750 146 12562.27 129.93 54777.93 88888.00 2013-05-26 10:04:53.875 146 12562.27 129.97 54777.95 88888.00 2013-05-26 10:04:54.000 146 12562.23 130.03 54777.95 88888.00 2013-05-26 10:04:54.125 146 12562.12 130.05 54777.93 88888.00 2013-05-26 10:04:54.250 146 12562.10 130.15 54777.95 88888.00 2013-05-26 10:04:54.375 146 12562.15 130.18 54778.00 88888.00 2013-05-26 10:04:54.500 146 12562.12 130.22 54778.00 88888.00 2013-05-26 10:04:54.625 146 12562.12 130.20 54777.97 88888.00 2013-05-26 10:04:54.750 146 12562.05 130.28 54777.97 88888.00 2013-05-26 10:04:54.875 146 12562.08 130.32 54777.97 88888.00 2013-05-26 10:04:55.000 146 12562.12 130.35 54778.00 88888.00 2013-05-26 10:04:55.125 146 12562.12 130.38 54778.00 88888.00 2013-05-26 10:04:55.250 146 12562.12 130.40 54778.05 88888.00 2013-05-26 10:04:55.375 146 12562.17 130.45 54778.05 88888.00 2013-05-26 10:04:55.500 146 12562.12 130.47 54778.05 88888.00 2013-05-26 10:04:55.625 146 12562.10 130.47 54778.05 88888.00 2013-05-26 10:04:55.750 146 12562.15 130.45 54778.05 88888.00 2013-05-26 10:04:55.875 146 12562.20 130.45 54778.07 88888.00 2013-05-26 10:04:56.000 146 12562.20 130.47 54778.07 88888.00 2013-05-26 10:04:56.125 146 12562.20 130.50 54778.12 88888.00 2013-05-26 10:04:56.250 146 12562.15 130.53 54778.15 88888.00 2013-05-26 10:04:56.375 146 12562.20 130.53 54778.12 88888.00 2013-05-26 10:04:56.500 146 12562.23 130.47 54778.15 88888.00 2013-05-26 10:04:56.625 146 12562.20 130.47 54778.15 88888.00 2013-05-26 10:04:56.750 146 12562.15 130.45 54778.18 88888.00 2013-05-26 10:04:56.875 146 12562.17 130.50 54778.20 88888.00 2013-05-26 10:04:57.000 146 12562.15 130.47 54778.22 88888.00 2013-05-26 10:04:57.125 146 12562.15 130.50 54778.22 88888.00 2013-05-26 10:04:57.250 146 12562.12 130.50 54778.28 88888.00 2013-05-26 10:04:57.375 146 12562.12 130.53 54778.25 88888.00 2013-05-26 10:04:57.500 146 12562.10 130.50 54778.30 88888.00 2013-05-26 10:04:57.625 146 12562.12 130.50 54778.35 88888.00 2013-05-26 10:04:57.750 146 12562.10 130.50 54778.35 88888.00 2013-05-26 10:04:57.875 146 12562.12 130.53 54778.38 88888.00 2013-05-26 10:04:58.000 146 12562.08 130.47 54778.40 88888.00 2013-05-26 10:04:58.125 146 12562.10 130.43 54778.43 88888.00 2013-05-26 10:04:58.250 146 12562.10 130.40 54778.47 88888.00 2013-05-26 10:04:58.375 146 12562.15 130.40 54778.50 88888.00 2013-05-26 10:04:58.500 146 12562.15 130.35 54778.50 88888.00 2013-05-26 10:04:58.625 146 12562.17 130.32 54778.50 88888.00 2013-05-26 10:04:58.750 146 12562.23 130.28 54778.53 88888.00 2013-05-26 10:04:58.875 146 12562.30 130.22 54778.55 88888.00 2013-05-26 10:04:59.000 146 12562.33 130.18 54778.60 88888.00 2013-05-26 10:04:59.125 146 12562.35 130.12 54778.60 88888.00 2013-05-26 10:04:59.250 146 12562.40 130.10 54778.65 88888.00 2013-05-26 10:04:59.375 146 12562.52 130.05 54778.68 88888.00 2013-05-26 10:04:59.500 146 12562.62 129.95 54778.70 88888.00 2013-05-26 10:04:59.625 146 12562.65 129.90 54778.68 88888.00 2013-05-26 10:04:59.750 146 12562.75 129.85 54778.70 88888.00 2013-05-26 10:04:59.875 146 12562.77 129.82 54778.72 88888.00 2013-05-26 10:05:00.000 146 12562.80 129.75 54778.75 88888.00 2013-05-26 10:05:00.125 146 12562.80 129.70 54778.78 88888.00 2013-05-26 10:05:00.250 146 12562.85 129.60 54778.82 88888.00 2013-05-26 10:05:00.375 146 12563.00 129.53 54778.80 88888.00 2013-05-26 10:05:00.500 146 12563.10 129.53 54778.85 88888.00 2013-05-26 10:05:00.625 146 12563.23 129.50 54778.93 88888.00 2013-05-26 10:05:00.750 146 12563.30 129.47 54778.93 88888.00 2013-05-26 10:05:00.875 146 12563.30 129.40 54778.93 88888.00 2013-05-26 10:05:01.000 146 12563.38 129.32 54778.95 88888.00 2013-05-26 10:05:01.125 146 12563.42 129.25 54778.97 88888.00 2013-05-26 10:05:01.250 146 12563.48 129.18 54779.00 88888.00 2013-05-26 10:05:01.375 146 12563.62 129.15 54779.00 88888.00 2013-05-26 10:05:01.500 146 12563.65 129.05 54779.03 88888.00 2013-05-26 10:05:01.625 146 12563.73 129.00 54779.03 88888.00 2013-05-26 10:05:01.750 146 12563.80 128.95 54779.07 88888.00 2013-05-26 10:05:01.875 146 12563.88 128.93 54779.12 88888.00 2013-05-26 10:05:02.000 146 12563.98 128.85 54779.15 88888.00 2013-05-26 10:05:02.125 146 12564.08 128.80 54779.18 88888.00 2013-05-26 10:05:02.250 146 12564.05 128.72 54779.18 88888.00 2013-05-26 10:05:02.375 146 12564.10 128.70 54779.20 88888.00 2013-05-26 10:05:02.500 146 12564.12 128.68 54779.25 88888.00 2013-05-26 10:05:02.625 146 12564.20 128.55 54779.20 88888.00 2013-05-26 10:05:02.750 146 12564.20 128.45 54779.22 88888.00 2013-05-26 10:05:02.875 146 12564.33 128.43 54779.28 88888.00 2013-05-26 10:05:03.000 146 12564.42 128.43 54779.30 88888.00 2013-05-26 10:05:03.125 146 12564.45 128.30 54779.30 88888.00 2013-05-26 10:05:03.250 146 12564.52 128.25 54779.38 88888.00 2013-05-26 10:05:03.375 146 12564.65 128.20 54779.38 88888.00 2013-05-26 10:05:03.500 146 12564.65 128.12 54779.38 88888.00 2013-05-26 10:05:03.625 146 12564.70 128.10 54779.43 88888.00 2013-05-26 10:05:03.750 146 12564.80 128.10 54779.47 88888.00 2013-05-26 10:05:03.875 146 12564.88 128.05 54779.45 88888.00 2013-05-26 10:05:04.000 146 12564.95 127.97 54779.45 88888.00 2013-05-26 10:05:04.125 146 12564.95 127.90 54779.50 88888.00 2013-05-26 10:05:04.250 146 12565.00 127.85 54779.55 88888.00 2013-05-26 10:05:04.375 146 12565.10 127.85 54779.57 88888.00 2013-05-26 10:05:04.500 146 12565.12 127.83 54779.62 88888.00 2013-05-26 10:05:04.625 146 12565.15 127.80 54779.62 88888.00 2013-05-26 10:05:04.750 146 12565.23 127.72 54779.65 88888.00 2013-05-26 10:05:04.875 146 12565.35 127.67 54779.68 88888.00 2013-05-26 10:05:05.000 146 12565.40 127.65 54779.70 88888.00 2013-05-26 10:05:05.125 146 12565.38 127.62 54779.68 88888.00 2013-05-26 10:05:05.250 146 12565.35 127.60 54779.70 88888.00 2013-05-26 10:05:05.375 146 12565.40 127.62 54779.72 88888.00 2013-05-26 10:05:05.500 146 12565.42 127.58 54779.78 88888.00 2013-05-26 10:05:05.625 146 12565.45 127.58 54779.82 88888.00 2013-05-26 10:05:05.750 146 12565.52 127.55 54779.80 88888.00 2013-05-26 10:05:05.875 146 12565.60 127.55 54779.82 88888.00 2013-05-26 10:05:06.000 146 12565.70 127.58 54779.82 88888.00 2013-05-26 10:05:06.125 146 12565.75 127.58 54779.82 88888.00 2013-05-26 10:05:06.250 146 12565.77 127.60 54779.88 88888.00 2013-05-26 10:05:06.375 146 12565.88 127.60 54779.90 88888.00 2013-05-26 10:05:06.500 146 12565.90 127.58 54779.90 88888.00 2013-05-26 10:05:06.625 146 12565.98 127.65 54779.93 88888.00 2013-05-26 10:05:06.750 146 12566.05 127.65 54779.95 88888.00 2013-05-26 10:05:06.875 146 12566.08 127.67 54780.00 88888.00 2013-05-26 10:05:07.000 146 12566.02 127.70 54779.97 88888.00 2013-05-26 10:05:07.125 146 12566.02 127.67 54780.00 88888.00 2013-05-26 10:05:07.250 146 12566.02 127.72 54780.00 88888.00 2013-05-26 10:05:07.375 146 12566.08 127.75 54780.03 88888.00 2013-05-26 10:05:07.500 146 12566.10 127.72 54780.07 88888.00 2013-05-26 10:05:07.625 146 12566.10 127.78 54780.07 88888.00 2013-05-26 10:05:07.750 146 12566.12 127.80 54780.10 88888.00 2013-05-26 10:05:07.875 146 12566.17 127.78 54780.15 88888.00 2013-05-26 10:05:08.000 146 12566.17 127.78 54780.12 88888.00 2013-05-26 10:05:08.125 146 12566.17 127.78 54780.12 88888.00 2013-05-26 10:05:08.250 146 12566.15 127.83 54780.25 88888.00 2013-05-26 10:05:08.375 146 12566.17 127.85 54780.30 88888.00 2013-05-26 10:05:08.500 146 12566.17 127.83 54780.28 88888.00 2013-05-26 10:05:08.625 146 12566.23 127.78 54780.25 88888.00 2013-05-26 10:05:08.750 146 12566.20 127.80 54780.25 88888.00 2013-05-26 10:05:08.875 146 12566.23 127.83 54780.30 88888.00 2013-05-26 10:05:09.000 146 12566.17 127.83 54780.35 88888.00 2013-05-26 10:05:09.125 146 12566.15 127.88 54780.40 88888.00 2013-05-26 10:05:09.250 146 12566.12 127.88 54780.40 88888.00 2013-05-26 10:05:09.375 146 12566.12 127.90 54780.40 88888.00 2013-05-26 10:05:09.500 146 12566.10 127.95 54780.45 88888.00 2013-05-26 10:05:09.625 146 12566.12 127.97 54780.47 88888.00 2013-05-26 10:05:09.750 146 12566.12 128.00 54780.47 88888.00 2013-05-26 10:05:09.875 146 12566.05 128.00 54780.47 88888.00 2013-05-26 10:05:10.000 146 12566.00 128.00 54780.47 88888.00 2013-05-26 10:05:10.125 146 12566.02 128.00 54780.53 88888.00 2013-05-26 10:05:10.250 146 12565.98 128.03 54780.57 88888.00 2013-05-26 10:05:10.375 146 12565.95 128.03 54780.62 88888.00 2013-05-26 10:05:10.500 146 12565.92 128.05 54780.62 88888.00 2013-05-26 10:05:10.625 146 12565.95 128.07 54780.68 88888.00 2013-05-26 10:05:10.750 146 12566.02 128.05 54780.68 88888.00 2013-05-26 10:05:10.875 146 12566.00 128.03 54780.70 88888.00 2013-05-26 10:05:11.000 146 12565.92 128.00 54780.75 88888.00 2013-05-26 10:05:11.125 146 12565.95 128.00 54780.80 88888.00 2013-05-26 10:05:11.250 146 12565.92 127.95 54780.82 88888.00 2013-05-26 10:05:11.375 146 12565.95 127.95 54780.82 88888.00 2013-05-26 10:05:11.500 146 12565.95 127.88 54780.82 88888.00 2013-05-26 10:05:11.625 146 12565.92 127.90 54780.85 88888.00 2013-05-26 10:05:11.750 146 12565.95 127.83 54780.90 88888.00 2013-05-26 10:05:11.875 146 12565.90 127.80 54780.90 88888.00 2013-05-26 10:05:12.000 146 12565.83 127.70 54780.90 88888.00 2013-05-26 10:05:12.125 146 12565.83 127.72 54780.97 88888.00 2013-05-26 10:05:12.250 146 12565.88 127.67 54781.03 88888.00 2013-05-26 10:05:12.375 146 12565.90 127.65 54781.03 88888.00 2013-05-26 10:05:12.500 146 12565.85 127.58 54781.03 88888.00 2013-05-26 10:05:12.625 146 12565.80 127.58 54781.10 88888.00 2013-05-26 10:05:12.750 146 12565.83 127.55 54781.15 88888.00 2013-05-26 10:05:12.875 146 12565.83 127.53 54781.12 88888.00 2013-05-26 10:05:13.000 146 12565.85 127.50 54781.15 88888.00 2013-05-26 10:05:13.125 146 12565.88 127.47 54781.25 88888.00 2013-05-26 10:05:13.250 146 12565.88 127.40 54781.25 88888.00 2013-05-26 10:05:13.375 146 12565.90 127.33 54781.22 88888.00 2013-05-26 10:05:13.500 146 12565.92 127.33 54781.28 88888.00 2013-05-26 10:05:13.625 146 12565.92 127.28 54781.32 88888.00 2013-05-26 10:05:13.750 146 12565.95 127.25 54781.38 88888.00 2013-05-26 10:05:13.875 146 12566.00 127.22 54781.40 88888.00 2013-05-26 10:05:14.000 146 12565.90 127.15 54781.40 88888.00 2013-05-26 10:05:14.125 146 12565.95 127.10 54781.43 88888.00 2013-05-26 10:05:14.250 146 12566.05 127.08 54781.47 88888.00 2013-05-26 10:05:14.375 146 12566.02 127.05 54781.47 88888.00 2013-05-26 10:05:14.500 146 12566.02 127.05 54781.47 88888.00 2013-05-26 10:05:14.625 146 12566.05 127.00 54781.53 88888.00 2013-05-26 10:05:14.750 146 12566.08 126.95 54781.55 88888.00 2013-05-26 10:05:14.875 146 12566.12 126.92 54781.57 88888.00 2013-05-26 10:05:15.000 146 12566.20 126.88 54781.57 88888.00 2013-05-26 10:05:15.125 146 12566.17 126.83 54781.60 88888.00 2013-05-26 10:05:15.250 146 12566.15 126.80 54781.62 88888.00 2013-05-26 10:05:15.375 146 12566.25 126.78 54781.62 88888.00 2013-05-26 10:05:15.500 146 12566.33 126.72 54781.65 88888.00 2013-05-26 10:05:15.625 146 12566.33 126.72 54781.68 88888.00 2013-05-26 10:05:15.750 146 12566.33 126.65 54781.70 88888.00 2013-05-26 10:05:15.875 146 12566.35 126.65 54781.70 88888.00 2013-05-26 10:05:16.000 146 12566.35 126.65 54781.72 88888.00 2013-05-26 10:05:16.125 146 12566.35 126.62 54781.75 88888.00 2013-05-26 10:05:16.250 146 12566.40 126.60 54781.78 88888.00 2013-05-26 10:05:16.375 146 12566.52 126.62 54781.85 88888.00 2013-05-26 10:05:16.500 146 12566.52 126.58 54781.85 88888.00 2013-05-26 10:05:16.625 146 12566.45 126.55 54781.88 88888.00 2013-05-26 10:05:16.750 146 12566.50 126.55 54781.88 88888.00 2013-05-26 10:05:16.875 146 12566.50 126.60 54781.95 88888.00 2013-05-26 10:05:17.000 146 12566.45 126.60 54781.93 88888.00 2013-05-26 10:05:17.125 146 12566.40 126.58 54781.97 88888.00 2013-05-26 10:05:17.250 146 12566.35 126.55 54782.03 88888.00 2013-05-26 10:05:17.375 146 12566.38 126.58 54782.03 88888.00 2013-05-26 10:05:17.500 146 12566.33 126.60 54782.05 88888.00 2013-05-26 10:05:17.625 146 12566.30 126.62 54782.10 88888.00 2013-05-26 10:05:17.750 146 12566.30 126.65 54782.12 88888.00 2013-05-26 10:05:17.875 146 12566.38 126.70 54782.12 88888.00 2013-05-26 10:05:18.000 146 12566.27 126.70 54782.10 88888.00 2013-05-26 10:05:18.125 146 12566.20 126.67 54782.12 88888.00 2013-05-26 10:05:18.250 146 12566.20 126.67 54782.18 88888.00 2013-05-26 10:05:18.375 146 12566.23 126.70 54782.18 88888.00 2013-05-26 10:05:18.500 146 12566.25 126.72 54782.22 88888.00 2013-05-26 10:05:18.625 146 12566.23 126.75 54782.25 88888.00 2013-05-26 10:05:18.750 146 12566.23 126.78 54782.25 88888.00 2013-05-26 10:05:18.875 146 12566.27 126.75 54782.28 88888.00 2013-05-26 10:05:19.000 146 12566.27 126.78 54782.28 88888.00 2013-05-26 10:05:19.125 146 12566.30 126.83 54782.30 88888.00 2013-05-26 10:05:19.250 146 12566.40 126.80 54782.32 88888.00 2013-05-26 10:05:19.375 146 12566.48 126.78 54782.30 88888.00 2013-05-26 10:05:19.500 146 12566.45 126.78 54782.32 88888.00 2013-05-26 10:05:19.625 146 12566.45 126.80 54782.32 88888.00 2013-05-26 10:05:19.750 146 12566.48 126.83 54782.38 88888.00 2013-05-26 10:05:19.875 146 12566.45 126.83 54782.40 88888.00 2013-05-26 10:05:20.000 146 12566.48 126.83 54782.43 88888.00 2013-05-26 10:05:20.125 146 12566.55 126.85 54782.45 88888.00 2013-05-26 10:05:20.250 146 12566.60 126.90 54782.45 88888.00 2013-05-26 10:05:20.375 146 12566.67 126.85 54782.45 88888.00 2013-05-26 10:05:20.500 146 12566.73 126.85 54782.47 88888.00 2013-05-26 10:05:20.625 146 12566.67 126.85 54782.53 88888.00 2013-05-26 10:05:20.750 146 12566.67 126.88 54782.53 88888.00 2013-05-26 10:05:20.875 146 12566.75 126.88 54782.55 88888.00 2013-05-26 10:05:21.000 146 12566.77 126.88 54782.55 88888.00 2013-05-26 10:05:21.125 146 12566.83 126.85 54782.55 88888.00 2013-05-26 10:05:21.250 146 12566.80 126.83 54782.60 88888.00 2013-05-26 10:05:21.375 146 12566.77 126.83 54782.62 88888.00 2013-05-26 10:05:21.500 146 12566.83 126.83 54782.68 88888.00 2013-05-26 10:05:21.625 146 12566.90 126.80 54782.70 88888.00 2013-05-26 10:05:21.750 146 12566.90 126.80 54782.75 88888.00 2013-05-26 10:05:21.875 146 12566.95 126.80 54782.78 88888.00 2013-05-26 10:05:22.000 146 12567.00 126.78 54782.78 88888.00 2013-05-26 10:05:22.125 146 12567.05 126.75 54782.80 88888.00 2013-05-26 10:05:22.250 146 12567.05 126.70 54782.80 88888.00 2013-05-26 10:05:22.375 146 12567.05 126.70 54782.82 88888.00 2013-05-26 10:05:22.500 146 12567.08 126.70 54782.90 88888.00 2013-05-26 10:05:22.625 146 12567.12 126.70 54782.90 88888.00 2013-05-26 10:05:22.750 146 12567.15 126.70 54782.90 88888.00 2013-05-26 10:05:22.875 146 12567.15 126.67 54782.90 88888.00 2013-05-26 10:05:23.000 146 12567.15 126.67 54782.95 88888.00 2013-05-26 10:05:23.125 146 12567.15 126.67 54783.03 88888.00 2013-05-26 10:05:23.250 146 12567.17 126.65 54783.03 88888.00 2013-05-26 10:05:23.375 146 12567.20 126.67 54783.03 88888.00 2013-05-26 10:05:23.500 146 12567.25 126.70 54783.05 88888.00 2013-05-26 10:05:23.625 146 12567.27 126.65 54783.05 88888.00 2013-05-26 10:05:23.750 146 12567.38 126.67 54783.07 88888.00 2013-05-26 10:05:23.875 146 12567.33 126.65 54783.07 88888.00 2013-05-26 10:05:24.000 146 12567.30 126.65 54783.10 88888.00 2013-05-26 10:05:24.125 146 12567.33 126.72 54783.18 88888.00 2013-05-26 10:05:24.250 146 12567.33 126.80 54783.20 88888.00 2013-05-26 10:05:24.375 146 12567.40 126.78 54783.18 88888.00 2013-05-26 10:05:24.500 146 12567.40 126.78 54783.20 88888.00 2013-05-26 10:05:24.625 146 12567.38 126.75 54783.20 88888.00 2013-05-26 10:05:24.750 146 12567.45 126.80 54783.22 88888.00 2013-05-26 10:05:24.875 146 12567.45 126.85 54783.22 88888.00 2013-05-26 10:05:25.000 146 12567.45 126.88 54783.25 88888.00 2013-05-26 10:05:25.125 146 12567.40 126.90 54783.30 88888.00 2013-05-26 10:05:25.250 146 12567.42 126.90 54783.35 88888.00 2013-05-26 10:05:25.375 146 12567.48 126.95 54783.35 88888.00 2013-05-26 10:05:25.500 146 12567.48 127.03 54783.35 88888.00 2013-05-26 10:05:25.625 146 12567.45 127.10 54783.40 88888.00 2013-05-26 10:05:25.750 146 12567.40 127.12 54783.43 88888.00 2013-05-26 10:05:25.875 146 12567.45 127.20 54783.43 88888.00 2013-05-26 10:05:26.000 146 12567.48 127.25 54783.43 88888.00 2013-05-26 10:05:26.125 146 12567.45 127.30 54783.47 88888.00 2013-05-26 10:05:26.250 146 12567.48 127.40 54783.55 88888.00 2013-05-26 10:05:26.375 146 12567.55 127.45 54783.55 88888.00 2013-05-26 10:05:26.500 146 12567.60 127.55 54783.53 88888.00 2013-05-26 10:05:26.625 146 12567.50 127.62 54783.50 88888.00 2013-05-26 10:05:26.750 146 12567.42 127.70 54783.50 88888.00 2013-05-26 10:05:26.875 146 12567.33 127.80 54783.53 88888.00 2013-05-26 10:05:27.000 146 12567.25 127.92 54783.53 88888.00 2013-05-26 10:05:27.125 146 12567.23 128.05 54783.55 88888.00 2013-05-26 10:05:27.250 146 12567.20 128.15 54783.55 88888.00 2013-05-26 10:05:27.375 146 12567.17 128.22 54783.57 88888.00 2013-05-26 10:05:27.500 146 12567.17 128.32 54783.57 88888.00 2013-05-26 10:05:27.625 146 12567.17 128.40 54783.57 88888.00 2013-05-26 10:05:27.750 146 12567.15 128.50 54783.60 88888.00 2013-05-26 10:05:27.875 146 12567.12 128.55 54783.60 88888.00 2013-05-26 10:05:28.000 146 12567.15 128.62 54783.62 88888.00 2013-05-26 10:05:28.125 146 12567.12 128.70 54783.62 88888.00 2013-05-26 10:05:28.250 146 12567.08 128.78 54783.68 88888.00 2013-05-26 10:05:28.375 146 12567.10 128.82 54783.65 88888.00 2013-05-26 10:05:28.500 146 12567.08 128.85 54783.65 88888.00 2013-05-26 10:05:28.625 146 12567.08 128.90 54783.68 88888.00 2013-05-26 10:05:28.750 146 12567.10 128.95 54783.65 88888.00 2013-05-26 10:05:28.875 146 12567.08 129.00 54783.68 88888.00 2013-05-26 10:05:29.000 146 12567.05 129.05 54783.72 88888.00 2013-05-26 10:05:29.125 146 12567.08 129.07 54783.75 88888.00 2013-05-26 10:05:29.250 146 12567.05 129.10 54783.78 88888.00 2013-05-26 10:05:29.375 146 12567.00 129.12 54783.75 88888.00 2013-05-26 10:05:29.500 146 12566.95 129.18 54783.75 88888.00 2013-05-26 10:05:29.625 146 12566.95 129.15 54783.75 88888.00 2013-05-26 10:05:29.750 146 12567.00 129.18 54783.80 88888.00 2013-05-26 10:05:29.875 146 12566.95 129.18 54783.82 88888.00 2013-05-26 10:05:30.000 146 12566.88 129.15 54783.88 88888.00 2013-05-26 10:05:30.125 146 12566.83 129.18 54783.93 88888.00 2013-05-26 10:05:30.250 146 12566.80 129.15 54783.93 88888.00 2013-05-26 10:05:30.375 146 12566.80 129.15 54783.93 88888.00 2013-05-26 10:05:30.500 146 12566.83 129.18 54784.00 88888.00 2013-05-26 10:05:30.625 146 12566.80 129.07 54784.00 88888.00 2013-05-26 10:05:30.750 146 12566.77 129.05 54783.97 88888.00 2013-05-26 10:05:30.875 146 12566.75 129.03 54784.03 88888.00 2013-05-26 10:05:31.000 146 12566.75 129.07 54784.05 88888.00 2013-05-26 10:05:31.125 146 12566.73 129.00 54784.05 88888.00 2013-05-26 10:05:31.250 146 12566.67 128.93 54784.07 88888.00 2013-05-26 10:05:31.375 146 12566.62 128.88 54784.07 88888.00 2013-05-26 10:05:31.500 146 12566.62 128.82 54784.07 88888.00 2013-05-26 10:05:31.625 146 12566.62 128.80 54784.15 88888.00 2013-05-26 10:05:31.750 146 12566.52 128.78 54784.22 88888.00 2013-05-26 10:05:31.875 146 12566.52 128.72 54784.25 88888.00 2013-05-26 10:05:32.000 146 12566.55 128.65 54784.25 88888.00 2013-05-26 10:05:32.125 146 12566.52 128.57 54784.28 88888.00 2013-05-26 10:05:32.250 146 12566.50 128.50 54784.30 88888.00 2013-05-26 10:05:32.375 146 12566.55 128.45 54784.30 88888.00 2013-05-26 10:05:32.500 146 12566.62 128.40 54784.35 88888.00 2013-05-26 10:05:32.625 146 12566.65 128.35 54784.38 88888.00 2013-05-26 10:05:32.750 146 12566.55 128.30 54784.40 88888.00 2013-05-26 10:05:32.875 146 12566.52 128.20 54784.43 88888.00 2013-05-26 10:05:33.000 146 12566.50 128.18 54784.45 88888.00 2013-05-26 10:05:33.125 146 12566.55 128.15 54784.50 88888.00 2013-05-26 10:05:33.250 146 12566.65 128.10 54784.55 88888.00 2013-05-26 10:05:33.375 146 12566.62 128.07 54784.57 88888.00 2013-05-26 10:05:33.500 146 12566.58 128.00 54784.57 88888.00 2013-05-26 10:05:33.625 146 12566.60 127.95 54784.60 88888.00 2013-05-26 10:05:33.750 146 12566.62 127.95 54784.65 88888.00 2013-05-26 10:05:33.875 146 12566.62 127.97 54784.72 88888.00 2013-05-26 10:05:34.000 146 12566.62 127.95 54784.75 88888.00 2013-05-26 10:05:34.125 146 12566.58 127.90 54784.78 88888.00 2013-05-26 10:05:34.250 146 12566.52 127.85 54784.78 88888.00 2013-05-26 10:05:34.375 146 12566.55 127.83 54784.78 88888.00 2013-05-26 10:05:34.500 146 12566.55 127.85 54784.80 88888.00 2013-05-26 10:05:34.625 146 12566.50 127.88 54784.85 88888.00 2013-05-26 10:05:34.750 146 12566.50 127.88 54784.85 88888.00 2013-05-26 10:05:34.875 146 12566.55 127.88 54784.85 88888.00 2013-05-26 10:05:35.000 146 12566.55 127.85 54784.85 88888.00 2013-05-26 10:05:35.125 146 12566.62 127.88 54784.90 88888.00 2013-05-26 10:05:35.250 146 12566.60 127.85 54784.93 88888.00 2013-05-26 10:05:35.375 146 12566.58 127.83 54784.90 88888.00 2013-05-26 10:05:35.500 146 12566.60 127.83 54784.93 88888.00 2013-05-26 10:05:35.625 146 12566.67 127.88 54784.97 88888.00 2013-05-26 10:05:35.750 146 12566.70 127.88 54785.03 88888.00 2013-05-26 10:05:35.875 146 12566.73 127.90 54785.03 88888.00 2013-05-26 10:05:36.000 146 12566.70 127.85 54785.00 88888.00 2013-05-26 10:05:36.125 146 12566.73 127.88 54785.05 88888.00 2013-05-26 10:05:36.250 146 12566.73 127.88 54785.07 88888.00 2013-05-26 10:05:36.375 146 12566.75 127.90 54785.07 88888.00 2013-05-26 10:05:36.500 146 12566.77 127.95 54785.10 88888.00 2013-05-26 10:05:36.625 146 12566.80 127.95 54785.12 88888.00 2013-05-26 10:05:36.750 146 12566.83 127.95 54785.12 88888.00 2013-05-26 10:05:36.875 146 12566.88 127.92 54785.15 88888.00 2013-05-26 10:05:37.000 146 12566.95 127.90 54785.12 88888.00 2013-05-26 10:05:37.125 146 12566.95 127.95 54785.18 88888.00 2013-05-26 10:05:37.250 146 12566.92 127.95 54785.22 88888.00 2013-05-26 10:05:37.375 146 12566.95 127.97 54785.20 88888.00 2013-05-26 10:05:37.500 146 12566.95 127.97 54785.22 88888.00 2013-05-26 10:05:37.625 146 12566.95 127.95 54785.22 88888.00 2013-05-26 10:05:37.750 146 12566.98 127.97 54785.25 88888.00 2013-05-26 10:05:37.875 146 12566.98 128.00 54785.30 88888.00 2013-05-26 10:05:38.000 146 12566.95 128.03 54785.32 88888.00 2013-05-26 10:05:38.125 146 12566.88 128.00 54785.30 88888.00 2013-05-26 10:05:38.250 146 12566.90 127.97 54785.30 88888.00 2013-05-26 10:05:38.375 146 12566.92 127.97 54785.32 88888.00 2013-05-26 10:05:38.500 146 12566.95 128.00 54785.43 88888.00 2013-05-26 10:05:38.625 146 12566.92 128.00 54785.45 88888.00 2013-05-26 10:05:38.750 146 12566.88 128.00 54785.47 88888.00 2013-05-26 10:05:38.875 146 12566.85 128.00 54785.47 88888.00 2013-05-26 10:05:39.000 146 12566.90 128.00 54785.47 88888.00 2013-05-26 10:05:39.125 146 12566.88 127.97 54785.50 88888.00 2013-05-26 10:05:39.250 146 12566.88 128.00 54785.55 88888.00 2013-05-26 10:05:39.375 146 12566.90 128.00 54785.57 88888.00 2013-05-26 10:05:39.500 146 12566.88 127.95 54785.60 88888.00 2013-05-26 10:05:39.625 146 12566.90 127.92 54785.60 88888.00 2013-05-26 10:05:39.750 146 12566.92 127.90 54785.62 88888.00 2013-05-26 10:05:39.875 146 12566.92 127.92 54785.62 88888.00 2013-05-26 10:05:40.000 146 12566.95 127.95 54785.68 88888.00 2013-05-26 10:05:40.125 146 12566.88 127.92 54785.70 88888.00 2013-05-26 10:05:40.250 146 12566.88 127.90 54785.75 88888.00 2013-05-26 10:05:40.375 146 12566.90 127.85 54785.72 88888.00 2013-05-26 10:05:40.500 146 12566.77 127.83 54785.72 88888.00 2013-05-26 10:05:40.625 146 12566.77 127.85 54785.78 88888.00 2013-05-26 10:05:40.750 146 12566.80 127.85 54785.82 88888.00 2013-05-26 10:05:40.875 146 12566.77 127.78 54785.85 88888.00 2013-05-26 10:05:41.000 146 12566.80 127.75 54785.88 88888.00 2013-05-26 10:05:41.125 146 12566.80 127.70 54785.90 88888.00 2013-05-26 10:05:41.250 146 12566.80 127.70 54785.95 88888.00 2013-05-26 10:05:41.375 146 12566.85 127.65 54785.95 88888.00 2013-05-26 10:05:41.500 146 12566.88 127.58 54785.95 88888.00 2013-05-26 10:05:41.625 146 12566.80 127.58 54786.00 88888.00 2013-05-26 10:05:41.750 146 12566.75 127.53 54786.00 88888.00 2013-05-26 10:05:41.875 146 12566.77 127.47 54786.00 88888.00 2013-05-26 10:05:42.000 146 12566.80 127.47 54786.05 88888.00 2013-05-26 10:05:42.125 146 12566.85 127.45 54786.10 88888.00 2013-05-26 10:05:42.250 146 12566.85 127.38 54786.12 88888.00 2013-05-26 10:05:42.375 146 12566.88 127.40 54786.18 88888.00 2013-05-26 10:05:42.500 146 12566.85 127.33 54786.20 88888.00 2013-05-26 10:05:42.625 146 12566.83 127.25 54786.20 88888.00 2013-05-26 10:05:42.750 146 12566.85 127.20 54786.25 88888.00 2013-05-26 10:05:42.875 146 12566.90 127.12 54786.25 88888.00 2013-05-26 10:05:43.000 146 12566.90 127.05 54786.28 88888.00 2013-05-26 10:05:43.125 146 12566.95 127.03 54786.30 88888.00 2013-05-26 10:05:43.250 146 12566.98 126.95 54786.35 88888.00 2013-05-26 10:05:43.375 146 12567.05 126.90 54786.38 88888.00 2013-05-26 10:05:43.500 146 12567.08 126.80 54786.40 88888.00 2013-05-26 10:05:43.625 146 12567.05 126.75 54786.43 88888.00 2013-05-26 10:05:43.750 146 12567.08 126.67 54786.45 88888.00 2013-05-26 10:05:43.875 146 12567.10 126.60 54786.45 88888.00 2013-05-26 10:05:44.000 146 12567.15 126.53 54786.50 88888.00 2013-05-26 10:05:44.125 146 12567.17 126.45 54786.53 88888.00 2013-05-26 10:05:44.250 146 12567.20 126.38 54786.55 88888.00 2013-05-26 10:05:44.375 146 12567.27 126.33 54786.55 88888.00 2013-05-26 10:05:44.500 146 12567.33 126.30 54786.60 88888.00 2013-05-26 10:05:44.625 146 12567.33 126.28 54786.62 88888.00 2013-05-26 10:05:44.750 146 12567.30 126.17 54786.62 88888.00 2013-05-26 10:05:44.875 146 12567.27 126.10 54786.68 88888.00 2013-05-26 10:05:45.000 146 12567.30 126.08 54786.72 88888.00 2013-05-26 10:05:45.125 146 12567.33 126.08 54786.78 88888.00 2013-05-26 10:05:45.250 146 12567.35 125.95 54786.80 88888.00 2013-05-26 10:05:45.375 146 12567.42 125.92 54786.85 88888.00 2013-05-26 10:05:45.500 146 12567.45 125.88 54786.88 88888.00 2013-05-26 10:05:45.625 146 12567.50 125.83 54786.90 88888.00 2013-05-26 10:05:45.750 146 12567.50 125.80 54786.95 88888.00 2013-05-26 10:05:45.875 146 12567.50 125.78 54786.97 88888.00 2013-05-26 10:05:46.000 146 12567.48 125.70 54786.97 88888.00 2013-05-26 10:05:46.125 146 12567.48 125.70 54787.03 88888.00 2013-05-26 10:05:46.250 146 12567.52 125.62 54787.05 88888.00 2013-05-26 10:05:46.375 146 12567.60 125.62 54787.10 88888.00 2013-05-26 10:05:46.500 146 12567.60 125.60 54787.07 88888.00 2013-05-26 10:05:46.625 146 12567.60 125.58 54787.12 88888.00 2013-05-26 10:05:46.750 146 12567.58 125.53 54787.10 88888.00 2013-05-26 10:05:46.875 146 12567.60 125.47 54787.15 88888.00 2013-05-26 10:05:47.000 146 12567.67 125.42 54787.15 88888.00 2013-05-26 10:05:47.125 146 12567.67 125.42 54787.20 88888.00 2013-05-26 10:05:47.250 146 12567.55 125.40 54787.22 88888.00 2013-05-26 10:05:47.375 146 12567.50 125.35 54787.20 88888.00 2013-05-26 10:05:47.500 146 12567.58 125.35 54787.25 88888.00 2013-05-26 10:05:47.625 146 12567.67 125.40 54787.30 88888.00 2013-05-26 10:05:47.750 146 12567.75 125.42 54787.35 88888.00 2013-05-26 10:05:47.875 146 12567.73 125.42 54787.38 88888.00 2013-05-26 10:05:48.000 146 12567.75 125.40 54787.38 88888.00 2013-05-26 10:05:48.125 146 12567.70 125.35 54787.38 88888.00 2013-05-26 10:05:48.250 146 12567.65 125.33 54787.40 88888.00 2013-05-26 10:05:48.375 146 12567.65 125.33 54787.43 88888.00 2013-05-26 10:05:48.500 146 12567.70 125.35 54787.47 88888.00 2013-05-26 10:05:48.625 146 12567.83 125.35 54787.55 88888.00 2013-05-26 10:05:48.750 146 12567.88 125.33 54787.53 88888.00 2013-05-26 10:05:48.875 146 12567.80 125.25 54787.53 88888.00 2013-05-26 10:05:49.000 146 12567.77 125.22 54787.55 88888.00 2013-05-26 10:05:49.125 146 12567.85 125.28 54787.60 88888.00 2013-05-26 10:05:49.250 146 12567.85 125.22 54787.62 88888.00 2013-05-26 10:05:49.375 146 12567.88 125.22 54787.62 88888.00 2013-05-26 10:05:49.500 146 12567.85 125.22 54787.70 88888.00 2013-05-26 10:05:49.625 146 12567.88 125.20 54787.72 88888.00 2013-05-26 10:05:49.750 146 12567.88 125.12 54787.72 88888.00 2013-05-26 10:05:49.875 146 12567.95 125.12 54787.78 88888.00 2013-05-26 10:05:50.000 146 12568.00 125.12 54787.80 88888.00 2013-05-26 10:05:50.125 146 12567.98 125.12 54787.82 88888.00 2013-05-26 10:05:50.250 146 12567.92 125.12 54787.82 88888.00 2013-05-26 10:05:50.375 146 12567.98 125.17 54787.88 88888.00 2013-05-26 10:05:50.500 146 12568.02 125.12 54787.90 88888.00 2013-05-26 10:05:50.625 146 12568.02 125.08 54787.90 88888.00 2013-05-26 10:05:50.750 146 12567.95 125.08 54787.95 88888.00 2013-05-26 10:05:50.875 146 12567.98 125.08 54787.97 88888.00 2013-05-26 10:05:51.000 146 12568.05 125.12 54788.05 88888.00 2013-05-26 10:05:51.125 146 12568.00 125.12 54788.05 88888.00 2013-05-26 10:05:51.250 146 12568.05 125.08 54788.05 88888.00 2013-05-26 10:05:51.375 146 12568.10 125.10 54788.05 88888.00 2013-05-26 10:05:51.500 146 12568.15 125.10 54788.15 88888.00 2013-05-26 10:05:51.625 146 12568.08 125.08 54788.18 88888.00 2013-05-26 10:05:51.750 146 12568.08 125.05 54788.18 88888.00 2013-05-26 10:05:51.875 146 12568.08 125.05 54788.20 88888.00 2013-05-26 10:05:52.000 146 12568.05 125.10 54788.25 88888.00 2013-05-26 10:05:52.125 146 12568.05 125.05 54788.28 88888.00 2013-05-26 10:05:52.250 146 12568.00 125.05 54788.28 88888.00 2013-05-26 10:05:52.375 146 12568.00 125.05 54788.30 88888.00 2013-05-26 10:05:52.500 146 12568.08 125.08 54788.30 88888.00 2013-05-26 10:05:52.625 146 12568.10 125.05 54788.32 88888.00 2013-05-26 10:05:52.750 146 12568.05 125.05 54788.35 88888.00 2013-05-26 10:05:52.875 146 12568.00 125.05 54788.40 88888.00 2013-05-26 10:05:53.000 146 12568.00 125.10 54788.43 88888.00 2013-05-26 10:05:53.125 146 12568.00 125.10 54788.43 88888.00 2013-05-26 10:05:53.250 146 12567.98 125.10 54788.43 88888.00 2013-05-26 10:05:53.375 146 12567.98 125.15 54788.45 88888.00 2013-05-26 10:05:53.500 146 12568.00 125.20 54788.50 88888.00 2013-05-26 10:05:53.625 146 12568.05 125.28 54788.53 88888.00 2013-05-26 10:05:53.750 146 12568.02 125.28 54788.55 88888.00 2013-05-26 10:05:53.875 146 12567.98 125.30 54788.55 88888.00 2013-05-26 10:05:54.000 146 12567.98 125.30 54788.57 88888.00 2013-05-26 10:05:54.125 146 12567.95 125.30 54788.55 88888.00 2013-05-26 10:05:54.250 146 12567.95 125.38 54788.62 88888.00 2013-05-26 10:05:54.375 146 12568.02 125.45 54788.65 88888.00 2013-05-26 10:05:54.500 146 12568.02 125.50 54788.68 88888.00 2013-05-26 10:05:54.625 146 12568.00 125.50 54788.68 88888.00 2013-05-26 10:05:54.750 146 12567.90 125.45 54788.68 88888.00 2013-05-26 10:05:54.875 146 12567.85 125.50 54788.70 88888.00 2013-05-26 10:05:55.000 146 12567.92 125.53 54788.72 88888.00 2013-05-26 10:05:55.125 146 12567.92 125.58 54788.78 88888.00 2013-05-26 10:05:55.250 146 12567.88 125.58 54788.78 88888.00 2013-05-26 10:05:55.375 146 12567.90 125.62 54788.78 88888.00 2013-05-26 10:05:55.500 146 12567.95 125.67 54788.85 88888.00 2013-05-26 10:05:55.625 146 12567.95 125.67 54788.88 88888.00 2013-05-26 10:05:55.750 146 12567.90 125.65 54788.88 88888.00 2013-05-26 10:05:55.875 146 12567.88 125.65 54788.88 88888.00 2013-05-26 10:05:56.000 146 12567.95 125.67 54788.88 88888.00 2013-05-26 10:05:56.125 146 12568.00 125.67 54788.93 88888.00 2013-05-26 10:05:56.250 146 12568.08 125.72 54788.97 88888.00 2013-05-26 10:05:56.375 146 12568.15 125.78 54788.97 88888.00 2013-05-26 10:05:56.500 146 12568.12 125.78 54788.97 88888.00 2013-05-26 10:05:56.625 146 12568.12 125.80 54789.00 88888.00 2013-05-26 10:05:56.750 146 12568.12 125.90 54789.03 88888.00 2013-05-26 10:05:56.875 146 12568.12 125.90 54789.03 88888.00 2013-05-26 10:05:57.000 146 12568.12 125.95 54789.07 88888.00 2013-05-26 10:05:57.125 146 12568.17 126.00 54789.07 88888.00 2013-05-26 10:05:57.250 146 12568.20 126.05 54789.10 88888.00 2013-05-26 10:05:57.375 146 12568.23 126.12 54789.10 88888.00 2013-05-26 10:05:57.500 146 12568.20 126.17 54789.10 88888.00 2013-05-26 10:05:57.625 146 12568.15 126.20 54789.10 88888.00 2013-05-26 10:05:57.750 146 12568.25 126.22 54789.15 88888.00 2013-05-26 10:05:57.875 146 12568.35 126.33 54789.20 88888.00 2013-05-26 10:05:58.000 146 12568.38 126.40 54789.25 88888.00 2013-05-26 10:05:58.125 146 12568.40 126.42 54789.25 88888.00 2013-05-26 10:05:58.250 146 12568.38 126.45 54789.25 88888.00 2013-05-26 10:05:58.375 146 12568.45 126.47 54789.28 88888.00 2013-05-26 10:05:58.500 146 12568.48 126.62 54789.30 88888.00 2013-05-26 10:05:58.625 146 12568.50 126.70 54789.30 88888.00 2013-05-26 10:05:58.750 146 12568.48 126.72 54789.30 88888.00 2013-05-26 10:05:58.875 146 12568.48 126.80 54789.32 88888.00 2013-05-26 10:05:59.000 146 12568.48 126.88 54789.35 88888.00 2013-05-26 10:05:59.125 146 12568.45 126.95 54789.38 88888.00 2013-05-26 10:05:59.250 146 12568.42 127.03 54789.40 88888.00 2013-05-26 10:05:59.375 146 12568.42 127.08 54789.40 88888.00 2013-05-26 10:05:59.500 146 12568.45 127.12 54789.43 88888.00 2013-05-26 10:05:59.625 146 12568.42 127.17 54789.40 88888.00 2013-05-26 10:05:59.750 146 12568.38 127.25 54789.45 88888.00 2013-05-26 10:05:59.875 146 12568.40 127.35 54789.47 88888.00 2013-05-26 10:06:00.000 146 12568.42 127.42 54789.50 88888.00 2013-05-26 10:06:00.125 146 12568.42 127.45 54789.53 88888.00 2013-05-26 10:06:00.250 146 12568.45 127.58 54789.55 88888.00 2013-05-26 10:06:00.375 146 12568.50 127.65 54789.57 88888.00 2013-05-26 10:06:00.500 146 12568.52 127.70 54789.55 88888.00 2013-05-26 10:06:00.625 146 12568.52 127.72 54789.53 88888.00 2013-05-26 10:06:00.750 146 12568.52 127.80 54789.57 88888.00 2013-05-26 10:06:00.875 146 12568.45 127.88 54789.62 88888.00 2013-05-26 10:06:01.000 146 12568.45 127.97 54789.62 88888.00 2013-05-26 10:06:01.125 146 12568.45 128.03 54789.62 88888.00 2013-05-26 10:06:01.250 146 12568.45 128.05 54789.60 88888.00 2013-05-26 10:06:01.375 146 12568.48 128.10 54789.65 88888.00 2013-05-26 10:06:01.500 146 12568.52 128.18 54789.70 88888.00 2013-05-26 10:06:01.625 146 12568.62 128.22 54789.70 88888.00 2013-05-26 10:06:01.750 146 12568.62 128.32 54789.72 88888.00 2013-05-26 10:06:01.875 146 12568.62 128.38 54789.72 88888.00 2013-05-26 10:06:02.000 146 12568.65 128.40 54789.72 88888.00 2013-05-26 10:06:02.125 146 12568.70 128.43 54789.72 88888.00 2013-05-26 10:06:02.250 146 12568.70 128.45 54789.75 88888.00 2013-05-26 10:06:02.375 146 12568.75 128.53 54789.80 88888.00 2013-05-26 10:06:02.500 146 12568.77 128.60 54789.80 88888.00 2013-05-26 10:06:02.625 146 12568.80 128.65 54789.78 88888.00 2013-05-26 10:06:02.750 146 12568.77 128.65 54789.80 88888.00 2013-05-26 10:06:02.875 146 12568.80 128.70 54789.82 88888.00 2013-05-26 10:06:03.000 146 12568.83 128.72 54789.82 88888.00 2013-05-26 10:06:03.125 146 12568.90 128.80 54789.88 88888.00 2013-05-26 10:06:03.250 146 12568.92 128.85 54789.85 88888.00 2013-05-26 10:06:03.375 146 12568.98 128.88 54789.88 88888.00 2013-05-26 10:06:03.500 146 12568.98 128.95 54789.90 88888.00 2013-05-26 10:06:03.625 146 12569.00 129.03 54789.90 88888.00 2013-05-26 10:06:03.750 146 12569.08 129.05 54789.93 88888.00 2013-05-26 10:06:03.875 146 12569.12 129.10 54789.93 88888.00 2013-05-26 10:06:04.000 146 12569.12 129.20 54789.95 88888.00 2013-05-26 10:06:04.125 146 12569.15 129.25 54789.97 88888.00 2013-05-26 10:06:04.250 146 12569.25 129.25 54789.97 88888.00 2013-05-26 10:06:04.375 146 12569.30 129.30 54789.97 88888.00 2013-05-26 10:06:04.500 146 12569.35 129.35 54789.97 88888.00 2013-05-26 10:06:04.625 146 12569.48 129.38 54789.97 88888.00 2013-05-26 10:06:04.750 146 12569.58 129.40 54789.97 88888.00 2013-05-26 10:06:04.875 146 12569.60 129.45 54790.00 88888.00 2013-05-26 10:06:05.000 146 12569.58 129.53 54790.00 88888.00 2013-05-26 10:06:05.125 146 12569.58 129.55 54790.03 88888.00 2013-05-26 10:06:05.250 146 12569.52 129.55 54790.00 88888.00 2013-05-26 10:06:05.375 146 12569.52 129.60 54790.03 88888.00 2013-05-26 10:06:05.500 146 12569.62 129.62 54790.05 88888.00 2013-05-26 10:06:05.625 146 12569.67 129.65 54790.07 88888.00 2013-05-26 10:06:05.750 146 12569.73 129.65 54790.07 88888.00 2013-05-26 10:06:05.875 146 12569.80 129.65 54790.10 88888.00 2013-05-26 10:06:06.000 146 12569.80 129.70 54790.15 88888.00 2013-05-26 10:06:06.125 146 12569.88 129.70 54790.18 88888.00 2013-05-26 10:06:06.250 146 12569.98 129.68 54790.18 88888.00 2013-05-26 10:06:06.375 146 12570.05 129.72 54790.18 88888.00 2013-05-26 10:06:06.500 146 12570.08 129.72 54790.20 88888.00 2013-05-26 10:06:06.625 146 12570.08 129.70 54790.20 88888.00 2013-05-26 10:06:06.750 146 12570.10 129.70 54790.20 88888.00 2013-05-26 10:06:06.875 146 12570.17 129.68 54790.22 88888.00 2013-05-26 10:06:07.000 146 12570.27 129.65 54790.28 88888.00 2013-05-26 10:06:07.125 146 12570.33 129.62 54790.30 88888.00 2013-05-26 10:06:07.250 146 12570.27 129.68 54790.32 88888.00 2013-05-26 10:06:07.375 146 12570.33 129.68 54790.32 88888.00 2013-05-26 10:06:07.500 146 12570.40 129.62 54790.30 88888.00 2013-05-26 10:06:07.625 146 12570.50 129.65 54790.35 88888.00 2013-05-26 10:06:07.750 146 12570.55 129.62 54790.38 88888.00 2013-05-26 10:06:07.875 146 12570.60 129.62 54790.43 88888.00 2013-05-26 10:06:08.000 146 12570.60 129.60 54790.43 88888.00 2013-05-26 10:06:08.125 146 12570.55 129.62 54790.47 88888.00 2013-05-26 10:06:08.250 146 12570.52 129.57 54790.45 88888.00 2013-05-26 10:06:08.375 146 12570.58 129.55 54790.45 88888.00 2013-05-26 10:06:08.500 146 12570.62 129.55 54790.50 88888.00 2013-05-26 10:06:08.625 146 12570.60 129.55 54790.53 88888.00 2013-05-26 10:06:08.750 146 12570.55 129.53 54790.55 88888.00 2013-05-26 10:06:08.875 146 12570.55 129.53 54790.57 88888.00 2013-05-26 10:06:09.000 146 12570.60 129.55 54790.62 88888.00 2013-05-26 10:06:09.125 146 12570.58 129.53 54790.65 88888.00 2013-05-26 10:06:09.250 146 12570.52 129.45 54790.62 88888.00 2013-05-26 10:06:09.375 146 12570.58 129.43 54790.65 88888.00 2013-05-26 10:06:09.500 146 12570.60 129.47 54790.70 88888.00 2013-05-26 10:06:09.625 146 12570.58 129.47 54790.72 88888.00 2013-05-26 10:06:09.750 146 12570.52 129.47 54790.78 88888.00 2013-05-26 10:06:09.875 146 12570.50 129.43 54790.75 88888.00 2013-05-26 10:06:10.000 146 12570.45 129.40 54790.72 88888.00 2013-05-26 10:06:10.125 146 12570.45 129.43 54790.80 88888.00 2013-05-26 10:06:10.250 146 12570.40 129.38 54790.82 88888.00 2013-05-26 10:06:10.375 146 12570.38 129.35 54790.85 88888.00 2013-05-26 10:06:10.500 146 12570.35 129.38 54790.85 88888.00 2013-05-26 10:06:10.625 146 12570.35 129.38 54790.90 88888.00 2013-05-26 10:06:10.750 146 12570.38 129.43 54790.93 88888.00 2013-05-26 10:06:10.875 146 12570.35 129.43 54791.00 88888.00 2013-05-26 10:06:11.000 146 12570.33 129.43 54791.03 88888.00 2013-05-26 10:06:11.125 146 12570.25 129.40 54791.03 88888.00 2013-05-26 10:06:11.250 146 12570.23 129.43 54791.03 88888.00 2013-05-26 10:06:11.375 146 12570.20 129.45 54791.05 88888.00 2013-05-26 10:06:11.500 146 12570.12 129.43 54791.07 88888.00 2013-05-26 10:06:11.625 146 12570.10 129.43 54791.12 88888.00 2013-05-26 10:06:11.750 146 12570.08 129.43 54791.15 88888.00 2013-05-26 10:06:11.875 146 12570.10 129.45 54791.15 88888.00 2013-05-26 10:06:12.000 146 12570.10 129.47 54791.18 88888.00 2013-05-26 10:06:12.125 146 12570.05 129.53 54791.20 88888.00 2013-05-26 10:06:12.250 146 12569.98 129.53 54791.25 88888.00 2013-05-26 10:06:12.375 146 12570.00 129.57 54791.25 88888.00 2013-05-26 10:06:12.500 146 12570.05 129.60 54791.22 88888.00 2013-05-26 10:06:12.625 146 12570.02 129.65 54791.28 88888.00 2013-05-26 10:06:12.750 146 12570.02 129.68 54791.30 88888.00 2013-05-26 10:06:12.875 146 12570.05 129.72 54791.30 88888.00 2013-05-26 10:06:13.000 146 12569.98 129.78 54791.30 88888.00 2013-05-26 10:06:13.125 146 12570.00 129.85 54791.32 88888.00 2013-05-26 10:06:13.250 146 12569.98 129.90 54791.35 88888.00 2013-05-26 10:06:13.375 146 12569.92 129.95 54791.35 88888.00 2013-05-26 10:06:13.500 146 12569.95 129.97 54791.38 88888.00 2013-05-26 10:06:13.625 146 12570.02 130.05 54791.40 88888.00 2013-05-26 10:06:13.750 146 12570.08 130.12 54791.40 88888.00 2013-05-26 10:06:13.875 146 12570.10 130.18 54791.43 88888.00 2013-05-26 10:06:14.000 146 12570.02 130.20 54791.43 88888.00 2013-05-26 10:06:14.125 146 12569.98 130.25 54791.45 88888.00 2013-05-26 10:06:14.250 146 12569.95 130.28 54791.47 88888.00 2013-05-26 10:06:14.375 146 12569.98 130.32 54791.50 88888.00 2013-05-26 10:06:14.500 146 12570.05 130.38 54791.55 88888.00 2013-05-26 10:06:14.625 146 12570.12 130.40 54791.57 88888.00 2013-05-26 10:06:14.750 146 12570.10 130.43 54791.60 88888.00 2013-05-26 10:06:14.875 146 12570.02 130.40 54791.60 88888.00 2013-05-26 10:06:15.000 146 12570.02 130.45 54791.55 88888.00 2013-05-26 10:06:15.125 146 12570.10 130.47 54791.62 88888.00 2013-05-26 10:06:15.250 146 12570.02 130.47 54791.68 88888.00 2013-05-26 10:06:15.375 146 12570.00 130.55 54791.65 88888.00 2013-05-26 10:06:15.500 146 12570.00 130.55 54791.65 88888.00 2013-05-26 10:06:15.625 146 12570.00 130.57 54791.70 88888.00 2013-05-26 10:06:15.750 146 12570.00 130.62 54791.72 88888.00 2013-05-26 10:06:15.875 146 12569.98 130.62 54791.72 88888.00 2013-05-26 10:06:16.000 146 12569.98 130.62 54791.72 88888.00 2013-05-26 10:06:16.125 146 12569.95 130.65 54791.80 88888.00 2013-05-26 10:06:16.250 146 12569.90 130.62 54791.82 88888.00 2013-05-26 10:06:16.375 146 12569.98 130.65 54791.88 88888.00 2013-05-26 10:06:16.500 146 12569.98 130.70 54791.88 88888.00 2013-05-26 10:06:16.625 146 12569.98 130.70 54791.90 88888.00 2013-05-26 10:06:16.750 146 12569.90 130.70 54791.88 88888.00 2013-05-26 10:06:16.875 146 12569.85 130.75 54791.93 88888.00 2013-05-26 10:06:17.000 146 12569.83 130.75 54791.93 88888.00 2013-05-26 10:06:17.125 146 12569.83 130.72 54791.95 88888.00 2013-05-26 10:06:17.250 146 12569.83 130.72 54792.00 88888.00 2013-05-26 10:06:17.375 146 12569.85 130.75 54792.05 88888.00 2013-05-26 10:06:17.500 146 12569.85 130.70 54792.03 88888.00 2013-05-26 10:06:17.625 146 12569.83 130.72 54792.03 88888.00 2013-05-26 10:06:17.750 146 12569.83 130.72 54792.07 88888.00 2013-05-26 10:06:17.875 146 12569.80 130.75 54792.10 88888.00 2013-05-26 10:06:18.000 146 12569.77 130.72 54792.12 88888.00 2013-05-26 10:06:18.125 146 12569.85 130.75 54792.18 88888.00 2013-05-26 10:06:18.250 146 12569.90 130.75 54792.22 88888.00 2013-05-26 10:06:18.375 146 12570.00 130.80 54792.22 88888.00 2013-05-26 10:06:18.500 146 12569.98 130.75 54792.22 88888.00 2013-05-26 10:06:18.625 146 12569.95 130.75 54792.22 88888.00 2013-05-26 10:06:18.750 146 12570.00 130.78 54792.25 88888.00 2013-05-26 10:06:18.875 146 12570.00 130.78 54792.30 88888.00 2013-05-26 10:06:19.000 146 12569.88 130.75 54792.32 88888.00 2013-05-26 10:06:19.125 146 12569.88 130.75 54792.35 88888.00 2013-05-26 10:06:19.250 146 12569.98 130.72 54792.38 88888.00 2013-05-26 10:06:19.375 146 12570.08 130.75 54792.40 88888.00 2013-05-26 10:06:19.500 146 12570.08 130.72 54792.43 88888.00 2013-05-26 10:06:19.625 146 12569.98 130.75 54792.47 88888.00 2013-05-26 10:06:19.750 146 12570.00 130.80 54792.50 88888.00 2013-05-26 10:06:19.875 146 12570.08 130.75 54792.47 88888.00 2013-05-26 10:06:20.000 146 12570.17 130.78 54792.47 88888.00 2013-05-26 10:06:20.125 146 12570.12 130.75 54792.53 88888.00 2013-05-26 10:06:20.250 146 12570.12 130.80 54792.57 88888.00 2013-05-26 10:06:20.375 146 12570.15 130.80 54792.57 88888.00 2013-05-26 10:06:20.500 146 12570.17 130.80 54792.55 88888.00 2013-05-26 10:06:20.625 146 12570.25 130.82 54792.62 88888.00 2013-05-26 10:06:20.750 146 12570.33 130.82 54792.68 88888.00 2013-05-26 10:06:20.875 146 12570.35 130.82 54792.70 88888.00 2013-05-26 10:06:21.000 146 12570.35 130.80 54792.70 88888.00 2013-05-26 10:06:21.125 146 12570.38 130.85 54792.72 88888.00 2013-05-26 10:06:21.250 146 12570.40 130.90 54792.75 88888.00 2013-05-26 10:06:21.375 146 12570.45 130.88 54792.72 88888.00 2013-05-26 10:06:21.500 146 12570.48 130.93 54792.75 88888.00 2013-05-26 10:06:21.625 146 12570.50 130.95 54792.78 88888.00 2013-05-26 10:06:21.750 146 12570.50 130.97 54792.80 88888.00 2013-05-26 10:06:21.875 146 12570.60 130.97 54792.80 88888.00 2013-05-26 10:06:22.000 146 12570.58 131.03 54792.85 88888.00 2013-05-26 10:06:22.125 146 12570.62 131.07 54792.82 88888.00 2013-05-26 10:06:22.250 146 12570.65 131.10 54792.82 88888.00 2013-05-26 10:06:22.375 146 12570.67 131.10 54792.80 88888.00 2013-05-26 10:06:22.500 146 12570.73 131.15 54792.85 88888.00 2013-05-26 10:06:22.625 146 12570.83 131.25 54792.93 88888.00 2013-05-26 10:06:22.750 146 12570.83 131.25 54792.93 88888.00 2013-05-26 10:06:22.875 146 12570.80 131.28 54792.95 88888.00 2013-05-26 10:06:23.000 146 12570.77 131.35 54792.95 88888.00 2013-05-26 10:06:23.125 146 12570.80 131.38 54793.00 88888.00 2013-05-26 10:06:23.250 146 12570.85 131.38 54793.00 88888.00 2013-05-26 10:06:23.375 146 12570.90 131.40 54793.05 88888.00 2013-05-26 10:06:23.500 146 12570.92 131.45 54793.03 88888.00 2013-05-26 10:06:23.625 146 12570.92 131.43 54793.05 88888.00 2013-05-26 10:06:23.750 146 12571.00 131.45 54793.07 88888.00 2013-05-26 10:06:23.875 146 12571.08 131.53 54793.10 88888.00 2013-05-26 10:06:24.000 146 12571.12 131.55 54793.18 88888.00 2013-05-26 10:06:24.125 146 12571.10 131.55 54793.18 88888.00 2013-05-26 10:06:24.250 146 12571.12 131.55 54793.22 88888.00 2013-05-26 10:06:24.375 146 12571.23 131.65 54793.28 88888.00 2013-05-26 10:06:24.500 146 12571.17 131.62 54793.28 88888.00 2013-05-26 10:06:24.625 146 12571.08 131.60 54793.25 88888.00 2013-05-26 10:06:24.750 146 12571.08 131.60 54793.28 88888.00 2013-05-26 10:06:24.875 146 12571.15 131.60 54793.32 88888.00 2013-05-26 10:06:25.000 146 12571.20 131.60 54793.30 88888.00 2013-05-26 10:06:25.125 146 12571.10 131.62 54793.35 88888.00 2013-05-26 10:06:25.250 146 12571.05 131.62 54793.40 88888.00 2013-05-26 10:06:25.375 146 12571.05 131.60 54793.40 88888.00 2013-05-26 10:06:25.500 146 12571.08 131.57 54793.43 88888.00 2013-05-26 10:06:25.625 146 12571.15 131.57 54793.47 88888.00 2013-05-26 10:06:25.750 146 12571.15 131.57 54793.50 88888.00 2013-05-26 10:06:25.875 146 12571.12 131.57 54793.55 88888.00 2013-05-26 10:06:26.000 146 12571.20 131.55 54793.55 88888.00 2013-05-26 10:06:26.125 146 12571.23 131.55 54793.57 88888.00 2013-05-26 10:06:26.250 146 12571.20 131.55 54793.62 88888.00 2013-05-26 10:06:26.375 146 12571.20 131.57 54793.62 88888.00 2013-05-26 10:06:26.500 146 12571.12 131.55 54793.62 88888.00 2013-05-26 10:06:26.625 146 12571.08 131.53 54793.65 88888.00 2013-05-26 10:06:26.750 146 12571.05 131.47 54793.68 88888.00 2013-05-26 10:06:26.875 146 12571.02 131.47 54793.68 88888.00 2013-05-26 10:06:27.000 146 12571.02 131.45 54793.72 88888.00 2013-05-26 10:06:27.125 146 12571.00 131.47 54793.78 88888.00 2013-05-26 10:06:27.250 146 12570.90 131.47 54793.80 88888.00 2013-05-26 10:06:27.375 146 12570.90 131.47 54793.80 88888.00 2013-05-26 10:06:27.500 146 12570.92 131.45 54793.82 88888.00 2013-05-26 10:06:27.625 146 12571.00 131.47 54793.90 88888.00 2013-05-26 10:06:27.750 146 12571.00 131.50 54793.97 88888.00 2013-05-26 10:06:27.875 146 12570.90 131.47 54794.00 88888.00 2013-05-26 10:06:28.000 146 12570.83 131.43 54794.00 88888.00 2013-05-26 10:06:28.125 146 12570.83 131.45 54794.05 88888.00 2013-05-26 10:06:28.250 146 12570.85 131.45 54794.10 88888.00 2013-05-26 10:06:28.375 146 12570.88 131.43 54794.10 88888.00 2013-05-26 10:06:28.500 146 12570.80 131.40 54794.12 88888.00 2013-05-26 10:06:28.625 146 12570.75 131.40 54794.15 88888.00 2013-05-26 10:06:28.750 146 12570.77 131.38 54794.18 88888.00 2013-05-26 10:06:28.875 146 12570.75 131.32 54794.20 88888.00 2013-05-26 10:06:29.000 146 12570.73 131.30 54794.20 88888.00 2013-05-26 10:06:29.125 146 12570.75 131.30 54794.25 88888.00 2013-05-26 10:06:29.250 146 12570.73 131.30 54794.30 88888.00 2013-05-26 10:06:29.375 146 12570.75 131.35 54794.32 88888.00 2013-05-26 10:06:29.500 146 12570.73 131.30 54794.35 88888.00 2013-05-26 10:06:29.625 146 12570.73 131.25 54794.38 88888.00 2013-05-26 10:06:29.750 146 12570.75 131.25 54794.40 88888.00 2013-05-26 10:06:29.875 146 12570.75 131.22 54794.43 88888.00 2013-05-26 10:06:30.000 146 12570.75 131.20 54794.43 88888.00 2013-05-26 10:06:30.125 146 12570.70 131.20 54794.45 88888.00 2013-05-26 10:06:30.250 146 12570.75 131.20 54794.55 88888.00 2013-05-26 10:06:30.375 146 12570.85 131.22 54794.57 88888.00 2013-05-26 10:06:30.500 146 12570.88 131.18 54794.55 88888.00 2013-05-26 10:06:30.625 146 12570.90 131.12 54794.53 88888.00 2013-05-26 10:06:30.750 146 12570.92 131.15 54794.55 88888.00 2013-05-26 10:06:30.875 146 12570.88 131.18 54794.60 88888.00 2013-05-26 10:06:31.000 146 12570.88 131.18 54794.62 88888.00 2013-05-26 10:06:31.125 146 12570.85 131.15 54794.65 88888.00 2013-05-26 10:06:31.250 146 12570.88 131.10 54794.70 88888.00 2013-05-26 10:06:31.375 146 12571.00 131.15 54794.75 88888.00 2013-05-26 10:06:31.500 146 12571.05 131.18 54794.72 88888.00 2013-05-26 10:06:31.625 146 12571.02 131.15 54794.70 88888.00 2013-05-26 10:06:31.750 146 12571.05 131.12 54794.72 88888.00 2013-05-26 10:06:31.875 146 12571.10 131.10 54794.80 88888.00 2013-05-26 10:06:32.000 146 12571.15 131.07 54794.80 88888.00 2013-05-26 10:06:32.125 146 12571.20 131.10 54794.85 88888.00 2013-05-26 10:06:32.250 146 12571.20 131.07 54794.85 88888.00 2013-05-26 10:06:32.375 146 12571.17 131.10 54794.88 88888.00 2013-05-26 10:06:32.500 146 12571.23 131.12 54794.90 88888.00 2013-05-26 10:06:32.625 146 12571.20 131.10 54794.93 88888.00 2013-05-26 10:06:32.750 146 12571.17 131.12 54794.97 88888.00 2013-05-26 10:06:32.875 146 12571.23 131.15 54794.97 88888.00 2013-05-26 10:06:33.000 146 12571.23 131.15 54794.97 88888.00 2013-05-26 10:06:33.125 146 12571.27 131.12 54794.95 88888.00 2013-05-26 10:06:33.250 146 12571.27 131.12 54795.00 88888.00 2013-05-26 10:06:33.375 146 12571.35 131.15 54795.03 88888.00 2013-05-26 10:06:33.500 146 12571.40 131.18 54795.07 88888.00 2013-05-26 10:06:33.625 146 12571.45 131.20 54795.07 88888.00 2013-05-26 10:06:33.750 146 12571.45 131.20 54795.10 88888.00 2013-05-26 10:06:33.875 146 12571.52 131.20 54795.07 88888.00 2013-05-26 10:06:34.000 146 12571.52 131.20 54795.12 88888.00 2013-05-26 10:06:34.125 146 12571.52 131.22 54795.18 88888.00 2013-05-26 10:06:34.250 146 12571.50 131.25 54795.18 88888.00 2013-05-26 10:06:34.375 146 12571.52 131.28 54795.18 88888.00 2013-05-26 10:06:34.500 146 12571.58 131.25 54795.18 88888.00 2013-05-26 10:06:34.625 146 12571.65 131.22 54795.20 88888.00 2013-05-26 10:06:34.750 146 12571.65 131.25 54795.20 88888.00 2013-05-26 10:06:34.875 146 12571.70 131.30 54795.22 88888.00 2013-05-26 10:06:35.000 146 12571.73 131.32 54795.25 88888.00 2013-05-26 10:06:35.125 146 12571.67 131.32 54795.30 88888.00 2013-05-26 10:06:35.250 146 12571.62 131.30 54795.32 88888.00 2013-05-26 10:06:35.375 146 12571.73 131.35 54795.32 88888.00 2013-05-26 10:06:35.500 146 12571.77 131.35 54795.32 88888.00 2013-05-26 10:06:35.625 146 12571.77 131.40 54795.38 88888.00 2013-05-26 10:06:35.750 146 12571.73 131.43 54795.38 88888.00 2013-05-26 10:06:35.875 146 12571.77 131.45 54795.38 88888.00 2013-05-26 10:06:36.000 146 12571.80 131.47 54795.38 88888.00 2013-05-26 10:06:36.125 146 12571.80 131.47 54795.40 88888.00 2013-05-26 10:06:36.250 146 12571.77 131.50 54795.40 88888.00 2013-05-26 10:06:36.375 146 12571.80 131.55 54795.40 88888.00 2013-05-26 10:06:36.500 146 12571.83 131.57 54795.40 88888.00 2013-05-26 10:06:36.625 146 12571.90 131.62 54795.43 88888.00 2013-05-26 10:06:36.750 146 12571.92 131.68 54795.45 88888.00 2013-05-26 10:06:36.875 146 12571.88 131.70 54795.47 88888.00 2013-05-26 10:06:37.000 146 12571.90 131.78 54795.50 88888.00 2013-05-26 10:06:37.125 146 12571.98 131.80 54795.53 88888.00 2013-05-26 10:06:37.250 146 12571.95 131.78 54795.53 88888.00 2013-05-26 10:06:37.375 146 12572.00 131.80 54795.55 88888.00 2013-05-26 10:06:37.500 146 12572.00 131.82 54795.60 88888.00 2013-05-26 10:06:37.625 146 12572.00 131.90 54795.55 88888.00 2013-05-26 10:06:37.750 146 12572.10 131.95 54795.57 88888.00 2013-05-26 10:06:37.875 146 12572.08 131.93 54795.60 88888.00 2013-05-26 10:06:38.000 146 12571.98 131.93 54795.57 88888.00 2013-05-26 10:06:38.125 146 12572.02 131.97 54795.60 88888.00 2013-05-26 10:06:38.250 146 12572.10 132.00 54795.62 88888.00 2013-05-26 10:06:38.375 146 12572.25 132.03 54795.60 88888.00 2013-05-26 10:06:38.500 146 12572.27 132.07 54795.60 88888.00 2013-05-26 10:06:38.625 146 12572.30 132.12 54795.62 88888.00 2013-05-26 10:06:38.750 146 12572.38 132.22 54795.68 88888.00 2013-05-26 10:06:38.875 146 12572.40 132.25 54795.65 88888.00 2013-05-26 10:06:39.000 146 12572.42 132.30 54795.65 88888.00 2013-05-26 10:06:39.125 146 12572.48 132.30 54795.65 88888.00 2013-05-26 10:06:39.250 146 12572.55 132.35 54795.70 88888.00 2013-05-26 10:06:39.375 146 12572.62 132.38 54795.68 88888.00 2013-05-26 10:06:39.500 146 12572.70 132.43 54795.68 88888.00 2013-05-26 10:06:39.625 146 12572.73 132.47 54795.68 88888.00 2013-05-26 10:06:39.750 146 12572.80 132.55 54795.75 88888.00 2013-05-26 10:06:39.875 146 12572.85 132.60 54795.75 88888.00 2013-05-26 10:06:40.000 146 12572.80 132.60 54795.72 88888.00 2013-05-26 10:06:40.125 146 12572.85 132.65 54795.78 88888.00 2013-05-26 10:06:40.250 146 12572.90 132.68 54795.75 88888.00 2013-05-26 10:06:40.375 146 12572.92 132.72 54795.72 88888.00 2013-05-26 10:06:40.500 146 12572.95 132.75 54795.75 88888.00 2013-05-26 10:06:40.625 146 12572.98 132.78 54795.75 88888.00 2013-05-26 10:06:40.750 146 12573.00 132.80 54795.80 88888.00 2013-05-26 10:06:40.875 146 12573.02 132.80 54795.78 88888.00 2013-05-26 10:06:41.000 146 12573.00 132.78 54795.75 88888.00 2013-05-26 10:06:41.125 146 12573.00 132.82 54795.75 88888.00 2013-05-26 10:06:41.250 146 12572.98 132.80 54795.75 88888.00 2013-05-26 10:06:41.375 146 12573.02 132.82 54795.75 88888.00 2013-05-26 10:06:41.500 146 12573.05 132.90 54795.75 88888.00 2013-05-26 10:06:41.625 146 12573.17 132.95 54795.80 88888.00 2013-05-26 10:06:41.750 146 12573.23 132.95 54795.80 88888.00 2013-05-26 10:06:41.875 146 12573.25 132.95 54795.78 88888.00 2013-05-26 10:06:42.000 146 12573.23 133.00 54795.78 88888.00 2013-05-26 10:06:42.125 146 12573.23 133.03 54795.80 88888.00 2013-05-26 10:06:42.250 146 12573.23 133.05 54795.85 88888.00 2013-05-26 10:06:42.375 146 12573.20 133.07 54795.85 88888.00 2013-05-26 10:06:42.500 146 12573.17 133.12 54795.88 88888.00 2013-05-26 10:06:42.625 146 12573.23 133.15 54795.82 88888.00 2013-05-26 10:06:42.750 146 12573.27 133.18 54795.82 88888.00 2013-05-26 10:06:42.875 146 12573.25 133.18 54795.85 88888.00 2013-05-26 10:06:43.000 146 12573.25 133.20 54795.88 88888.00 2013-05-26 10:06:43.125 146 12573.30 133.25 54795.85 88888.00 2013-05-26 10:06:43.250 146 12573.33 133.25 54795.88 88888.00 2013-05-26 10:06:43.375 146 12573.40 133.30 54795.90 88888.00 2013-05-26 10:06:43.500 146 12573.45 133.30 54795.88 88888.00 2013-05-26 10:06:43.625 146 12573.48 133.32 54795.93 88888.00 2013-05-26 10:06:43.750 146 12573.52 133.38 54795.93 88888.00 2013-05-26 10:06:43.875 146 12573.58 133.43 54795.95 88888.00 2013-05-26 10:06:44.000 146 12573.55 133.40 54795.95 88888.00 2013-05-26 10:06:44.125 146 12573.55 133.40 54795.95 88888.00 2013-05-26 10:06:44.250 146 12573.58 133.45 54795.97 88888.00 2013-05-26 10:06:44.375 146 12573.60 133.50 54795.97 88888.00 2013-05-26 10:06:44.500 146 12573.67 133.53 54796.00 88888.00 2013-05-26 10:06:44.625 146 12573.70 133.53 54795.97 88888.00 2013-05-26 10:06:44.750 146 12573.73 133.50 54795.97 88888.00 2013-05-26 10:06:44.875 146 12573.75 133.50 54795.97 88888.00 2013-05-26 10:06:45.000 146 12573.77 133.50 54795.95 88888.00 2013-05-26 10:06:45.125 146 12573.85 133.53 54796.00 88888.00 2013-05-26 10:06:45.250 146 12573.85 133.53 54796.03 88888.00 2013-05-26 10:06:45.375 146 12573.85 133.50 54796.03 88888.00 2013-05-26 10:06:45.500 146 12573.83 133.57 54796.03 88888.00 2013-05-26 10:06:45.625 146 12573.88 133.57 54796.07 88888.00 2013-05-26 10:06:45.750 146 12573.90 133.55 54796.07 88888.00 2013-05-26 10:06:45.875 146 12573.95 133.55 54796.10 88888.00 2013-05-26 10:06:46.000 146 12573.98 133.57 54796.12 88888.00 2013-05-26 10:06:46.125 146 12573.98 133.57 54796.12 88888.00 2013-05-26 10:06:46.250 146 12573.95 133.53 54796.10 88888.00 2013-05-26 10:06:46.375 146 12574.02 133.53 54796.10 88888.00 2013-05-26 10:06:46.500 146 12574.15 133.55 54796.15 88888.00 2013-05-26 10:06:46.625 146 12574.23 133.57 54796.15 88888.00 2013-05-26 10:06:46.750 146 12574.27 133.60 54796.20 88888.00 2013-05-26 10:06:46.875 146 12574.30 133.60 54796.20 88888.00 2013-05-26 10:06:47.000 146 12574.35 133.60 54796.22 88888.00 2013-05-26 10:06:47.125 146 12574.40 133.60 54796.25 88888.00 2013-05-26 10:06:47.250 146 12574.40 133.60 54796.28 88888.00 2013-05-26 10:06:47.375 146 12574.48 133.62 54796.30 88888.00 2013-05-26 10:06:47.500 146 12574.50 133.65 54796.30 88888.00 2013-05-26 10:06:47.625 146 12574.50 133.72 54796.30 88888.00 2013-05-26 10:06:47.750 146 12574.48 133.75 54796.32 88888.00 2013-05-26 10:06:47.875 146 12574.50 133.72 54796.32 88888.00 2013-05-26 10:06:48.000 146 12574.48 133.72 54796.32 88888.00 2013-05-26 10:06:48.125 146 12574.55 133.75 54796.32 88888.00 2013-05-26 10:06:48.250 146 12574.60 133.72 54796.32 88888.00 2013-05-26 10:06:48.375 146 12574.58 133.80 54796.35 88888.00 2013-05-26 10:06:48.500 146 12574.58 133.82 54796.35 88888.00 2013-05-26 10:06:48.625 146 12574.60 133.80 54796.40 88888.00 2013-05-26 10:06:48.750 146 12574.65 133.82 54796.43 88888.00 2013-05-26 10:06:48.875 146 12574.62 133.82 54796.43 88888.00 2013-05-26 10:06:49.000 146 12574.60 133.85 54796.47 88888.00 2013-05-26 10:06:49.125 146 12574.70 133.88 54796.50 88888.00 2013-05-26 10:06:49.250 146 12574.75 133.90 54796.50 88888.00 2013-05-26 10:06:49.375 146 12574.70 133.88 54796.47 88888.00 2013-05-26 10:06:49.500 146 12574.73 133.90 54796.50 88888.00 2013-05-26 10:06:49.625 146 12574.77 133.95 54796.55 88888.00 2013-05-26 10:06:49.750 146 12574.80 133.95 54796.55 88888.00 2013-05-26 10:06:49.875 146 12574.80 133.95 54796.55 88888.00 2013-05-26 10:06:50.000 146 12574.80 133.97 54796.55 88888.00 2013-05-26 10:06:50.125 146 12574.88 134.05 54796.62 88888.00 2013-05-26 10:06:50.250 146 12574.95 134.07 54796.65 88888.00 2013-05-26 10:06:50.375 146 12574.95 134.07 54796.60 88888.00 2013-05-26 10:06:50.500 146 12574.95 134.07 54796.62 88888.00 2013-05-26 10:06:50.625 146 12575.00 134.07 54796.62 88888.00 2013-05-26 10:06:50.750 146 12575.05 134.12 54796.65 88888.00 2013-05-26 10:06:50.875 146 12575.08 134.18 54796.68 88888.00 2013-05-26 10:06:51.000 146 12575.12 134.25 54796.72 88888.00 2013-05-26 10:06:51.125 146 12575.20 134.32 54796.78 88888.00 2013-05-26 10:06:51.250 146 12575.17 134.32 54796.78 88888.00 2013-05-26 10:06:51.375 146 12575.20 134.38 54796.80 88888.00 2013-05-26 10:06:51.500 146 12575.20 134.38 54796.80 88888.00 2013-05-26 10:06:51.625 146 12575.27 134.43 54796.80 88888.00 2013-05-26 10:06:51.750 146 12575.27 134.45 54796.80 88888.00 2013-05-26 10:06:51.875 146 12575.27 134.50 54796.82 88888.00 2013-05-26 10:06:52.000 146 12575.38 134.53 54796.82 88888.00 2013-05-26 10:06:52.125 146 12575.40 134.55 54796.85 88888.00 2013-05-26 10:06:52.250 146 12575.40 134.62 54796.88 88888.00 2013-05-26 10:06:52.375 146 12575.42 134.68 54796.93 88888.00 2013-05-26 10:06:52.500 146 12575.45 134.75 54796.93 88888.00 2013-05-26 10:06:52.625 146 12575.42 134.78 54796.90 88888.00 2013-05-26 10:06:52.750 146 12575.48 134.80 54796.90 88888.00 2013-05-26 10:06:52.875 146 12575.50 134.85 54796.90 88888.00 2013-05-26 10:06:53.000 146 12575.42 134.90 54796.93 88888.00 2013-05-26 10:06:53.125 146 12575.48 134.97 54796.95 88888.00 2013-05-26 10:06:53.250 146 12575.48 135.03 54796.97 88888.00 2013-05-26 10:06:53.375 146 12575.48 135.12 54797.00 88888.00 2013-05-26 10:06:53.500 146 12575.40 135.22 54797.03 88888.00 2013-05-26 10:06:53.625 146 12575.42 135.28 54797.03 88888.00 2013-05-26 10:06:53.750 146 12575.40 135.32 54797.00 88888.00 2013-05-26 10:06:53.875 146 12575.35 135.40 54797.03 88888.00 2013-05-26 10:06:54.000 146 12575.35 135.53 54797.03 88888.00 2013-05-26 10:06:54.125 146 12575.33 135.60 54797.03 88888.00 2013-05-26 10:06:54.250 146 12575.27 135.62 54797.03 88888.00 2013-05-26 10:06:54.375 146 12575.30 135.68 54797.03 88888.00 2013-05-26 10:06:54.500 146 12575.33 135.75 54797.05 88888.00 2013-05-26 10:06:54.625 146 12575.38 135.88 54797.10 88888.00 2013-05-26 10:06:54.750 146 12575.42 135.97 54797.12 88888.00 2013-05-26 10:06:54.875 146 12575.38 136.05 54797.15 88888.00 2013-05-26 10:06:55.000 146 12575.33 136.10 54797.12 88888.00 2013-05-26 10:06:55.125 146 12575.38 136.15 54797.10 88888.00 2013-05-26 10:06:55.250 146 12575.33 136.25 54797.12 88888.00 2013-05-26 10:06:55.375 146 12575.35 136.30 54797.15 88888.00 2013-05-26 10:06:55.500 146 12575.35 136.38 54797.18 88888.00 2013-05-26 10:06:55.625 146 12575.30 136.43 54797.22 88888.00 2013-05-26 10:06:55.750 146 12575.35 136.53 54797.20 88888.00 2013-05-26 10:06:55.875 146 12575.40 136.55 54797.20 88888.00 2013-05-26 10:06:56.000 146 12575.40 136.57 54797.18 88888.00 2013-05-26 10:06:56.125 146 12575.38 136.65 54797.25 88888.00 2013-05-26 10:06:56.250 146 12575.30 136.70 54797.25 88888.00 2013-05-26 10:06:56.375 146 12575.35 136.75 54797.25 88888.00 2013-05-26 10:06:56.500 146 12575.33 136.80 54797.25 88888.00 2013-05-26 10:06:56.625 146 12575.35 136.85 54797.30 88888.00 2013-05-26 10:06:56.750 146 12575.30 136.88 54797.35 88888.00 2013-05-26 10:06:56.875 146 12575.27 136.90 54797.32 88888.00 2013-05-26 10:06:57.000 146 12575.27 136.93 54797.32 88888.00 2013-05-26 10:06:57.125 146 12575.30 136.97 54797.38 88888.00 2013-05-26 10:06:57.250 146 12575.25 137.00 54797.38 88888.00 2013-05-26 10:06:57.375 146 12575.20 137.05 54797.38 88888.00 2013-05-26 10:06:57.500 146 12575.23 137.12 54797.40 88888.00 2013-05-26 10:06:57.625 146 12575.25 137.18 54797.45 88888.00 2013-05-26 10:06:57.750 146 12575.23 137.22 54797.45 88888.00 2013-05-26 10:06:57.875 146 12575.17 137.22 54797.45 88888.00 2013-05-26 10:06:58.000 146 12575.15 137.25 54797.47 88888.00 2013-05-26 10:06:58.125 146 12575.23 137.30 54797.53 88888.00 2013-05-26 10:06:58.250 146 12575.23 137.38 54797.53 88888.00 2013-05-26 10:06:58.375 146 12575.23 137.40 54797.47 88888.00 2013-05-26 10:06:58.500 146 12575.23 137.43 54797.50 88888.00 2013-05-26 10:06:58.625 146 12575.25 137.45 54797.55 88888.00 2013-05-26 10:06:58.750 146 12575.27 137.53 54797.57 88888.00 2013-05-26 10:06:58.875 146 12575.30 137.57 54797.57 88888.00 2013-05-26 10:06:59.000 146 12575.27 137.57 54797.57 88888.00 2013-05-26 10:06:59.125 146 12575.27 137.57 54797.60 88888.00 2013-05-26 10:06:59.250 146 12575.30 137.62 54797.65 88888.00 2013-05-26 10:06:59.375 146 12575.35 137.72 54797.68 88888.00 2013-05-26 10:06:59.500 146 12575.40 137.75 54797.68 88888.00 2013-05-26 10:06:59.625 146 12575.45 137.72 54797.65 88888.00 2013-05-26 10:06:59.750 146 12575.48 137.78 54797.70 88888.00 2013-05-26 10:06:59.875 146 12575.50 137.82 54797.72 88888.00 2013-05-26 10:07:00.000 146 12575.48 137.88 54797.72 88888.00 2013-05-26 10:07:00.125 146 12575.48 137.88 54797.75 88888.00 2013-05-26 10:07:00.250 146 12575.50 137.93 54797.75 88888.00 2013-05-26 10:07:00.375 146 12575.58 137.95 54797.78 88888.00 2013-05-26 10:07:00.500 146 12575.60 137.97 54797.80 88888.00 2013-05-26 10:07:00.625 146 12575.65 138.00 54797.78 88888.00 2013-05-26 10:07:00.750 146 12575.67 138.00 54797.78 88888.00 2013-05-26 10:07:00.875 146 12575.70 138.07 54797.80 88888.00 2013-05-26 10:07:01.000 146 12575.75 138.10 54797.80 88888.00 2013-05-26 10:07:01.125 146 12575.77 138.10 54797.80 88888.00 2013-05-26 10:07:01.250 146 12575.83 138.15 54797.82 88888.00 2013-05-26 10:07:01.375 146 12575.83 138.18 54797.82 88888.00 2013-05-26 10:07:01.500 146 12575.83 138.20 54797.88 88888.00 2013-05-26 10:07:01.625 146 12575.92 138.25 54797.93 88888.00 2013-05-26 10:07:01.750 146 12575.95 138.28 54797.93 88888.00 2013-05-26 10:07:01.875 146 12575.95 138.28 54797.90 88888.00 2013-05-26 10:07:02.000 146 12575.92 138.30 54797.90 88888.00 2013-05-26 10:07:02.125 146 12575.95 138.32 54797.97 88888.00 2013-05-26 10:07:02.250 146 12575.98 138.32 54798.00 88888.00 2013-05-26 10:07:02.375 146 12576.10 138.38 54797.97 88888.00 2013-05-26 10:07:02.500 146 12576.15 138.40 54798.03 88888.00 2013-05-26 10:07:02.625 146 12576.17 138.40 54798.05 88888.00 2013-05-26 10:07:02.750 146 12576.15 138.40 54798.00 88888.00 2013-05-26 10:07:02.875 146 12576.23 138.40 54798.03 88888.00 2013-05-26 10:07:03.000 146 12576.23 138.40 54798.07 88888.00 2013-05-26 10:07:03.125 146 12576.27 138.43 54798.10 88888.00 2013-05-26 10:07:03.250 146 12576.30 138.43 54798.10 88888.00 2013-05-26 10:07:03.375 146 12576.40 138.43 54798.10 88888.00 2013-05-26 10:07:03.500 146 12576.38 138.45 54798.10 88888.00 2013-05-26 10:07:03.625 146 12576.42 138.45 54798.10 88888.00 2013-05-26 10:07:03.750 146 12576.50 138.45 54798.10 88888.00 2013-05-26 10:07:03.875 146 12576.48 138.45 54798.12 88888.00 2013-05-26 10:07:04.000 146 12576.50 138.47 54798.18 88888.00 2013-05-26 10:07:04.125 146 12576.55 138.53 54798.22 88888.00 2013-05-26 10:07:04.250 146 12576.55 138.53 54798.20 88888.00 2013-05-26 10:07:04.375 146 12576.60 138.57 54798.22 88888.00 2013-05-26 10:07:04.500 146 12576.62 138.55 54798.20 88888.00 2013-05-26 10:07:04.625 146 12576.67 138.57 54798.20 88888.00 2013-05-26 10:07:04.750 146 12576.67 138.57 54798.22 88888.00 2013-05-26 10:07:04.875 146 12576.67 138.60 54798.28 88888.00 2013-05-26 10:07:05.000 146 12576.77 138.60 54798.32 88888.00 2013-05-26 10:07:05.125 146 12576.77 138.68 54798.35 88888.00 2013-05-26 10:07:05.250 146 12576.73 138.65 54798.32 88888.00 2013-05-26 10:07:05.375 146 12576.73 138.68 54798.32 88888.00 2013-05-26 10:07:05.500 146 12576.75 138.70 54798.35 88888.00 2013-05-26 10:07:05.625 146 12576.77 138.72 54798.35 88888.00 2013-05-26 10:07:05.750 146 12576.77 138.72 54798.35 88888.00 2013-05-26 10:07:05.875 146 12576.88 138.75 54798.35 88888.00 2013-05-26 10:07:06.000 146 12576.92 138.75 54798.35 88888.00 2013-05-26 10:07:06.125 146 12576.95 138.78 54798.40 88888.00 2013-05-26 10:07:06.250 146 12576.95 138.80 54798.40 88888.00 2013-05-26 10:07:06.375 146 12577.05 138.82 54798.43 88888.00 2013-05-26 10:07:06.500 146 12577.05 138.88 54798.43 88888.00 2013-05-26 10:07:06.625 146 12577.10 138.85 54798.43 88888.00 2013-05-26 10:07:06.750 146 12577.17 138.90 54798.43 88888.00 2013-05-26 10:07:06.875 146 12577.17 138.90 54798.45 88888.00 2013-05-26 10:07:07.000 146 12577.12 138.93 54798.47 88888.00 2013-05-26 10:07:07.125 146 12577.17 138.95 54798.45 88888.00 2013-05-26 10:07:07.250 146 12577.10 138.90 54798.45 88888.00 2013-05-26 10:07:07.375 146 12577.20 138.93 54798.47 88888.00 2013-05-26 10:07:07.500 146 12577.27 138.97 54798.50 88888.00 2013-05-26 10:07:07.625 146 12577.30 139.03 54798.57 88888.00 2013-05-26 10:07:07.750 146 12577.30 139.05 54798.57 88888.00 2013-05-26 10:07:07.875 146 12577.35 139.03 54798.55 88888.00 2013-05-26 10:07:08.000 146 12577.45 139.00 54798.55 88888.00 2013-05-26 10:07:08.125 146 12577.52 139.03 54798.55 88888.00 2013-05-26 10:07:08.250 146 12577.42 139.05 54798.57 88888.00 2013-05-26 10:07:08.375 146 12577.50 139.07 54798.57 88888.00 2013-05-26 10:07:08.500 146 12577.55 139.05 54798.55 88888.00 2013-05-26 10:07:08.625 146 12577.62 138.97 54798.55 88888.00 2013-05-26 10:07:08.750 146 12577.62 139.03 54798.55 88888.00 2013-05-26 10:07:08.875 146 12577.62 139.00 54798.57 88888.00 2013-05-26 10:07:09.000 146 12577.67 139.05 54798.60 88888.00 2013-05-26 10:07:09.125 146 12577.70 139.07 54798.65 88888.00 2013-05-26 10:07:09.250 146 12577.67 139.07 54798.65 88888.00 2013-05-26 10:07:09.375 146 12577.67 139.10 54798.65 88888.00 2013-05-26 10:07:09.500 146 12577.77 139.07 54798.68 88888.00 2013-05-26 10:07:09.625 146 12577.83 139.03 54798.68 88888.00 2013-05-26 10:07:09.750 146 12577.80 139.05 54798.70 88888.00 2013-05-26 10:07:09.875 146 12577.83 139.07 54798.68 88888.00 2013-05-26 10:07:10.000 146 12577.85 139.07 54798.72 88888.00 2013-05-26 10:07:10.125 146 12577.85 139.07 54798.75 88888.00 2013-05-26 10:07:10.250 146 12577.90 139.05 54798.72 88888.00 2013-05-26 10:07:10.375 146 12577.98 139.10 54798.75 88888.00 2013-05-26 10:07:10.500 146 12578.00 139.10 54798.75 88888.00 2013-05-26 10:07:10.625 146 12577.98 139.12 54798.78 88888.00 2013-05-26 10:07:10.750 146 12577.90 139.12 54798.78 88888.00 2013-05-26 10:07:10.875 146 12577.83 139.07 54798.80 88888.00 2013-05-26 10:07:11.000 146 12577.77 139.10 54798.78 88888.00 2013-05-26 10:07:11.125 146 12577.80 139.10 54798.78 88888.00 2013-05-26 10:07:11.250 146 12577.80 139.12 54798.82 88888.00 2013-05-26 10:07:11.375 146 12577.83 139.18 54798.85 88888.00 2013-05-26 10:07:11.500 146 12577.77 139.18 54798.88 88888.00 2013-05-26 10:07:11.625 146 12577.75 139.22 54798.90 88888.00 2013-05-26 10:07:11.750 146 12577.73 139.22 54798.88 88888.00 2013-05-26 10:07:11.875 146 12577.67 139.22 54798.90 88888.00 2013-05-26 10:07:12.000 146 12577.70 139.25 54798.93 88888.00 2013-05-26 10:07:12.125 146 12577.65 139.30 54798.93 88888.00 2013-05-26 10:07:12.250 146 12577.62 139.32 54798.95 88888.00 2013-05-26 10:07:12.375 146 12577.65 139.38 54798.95 88888.00 2013-05-26 10:07:12.500 146 12577.62 139.40 54799.00 88888.00 2013-05-26 10:07:12.625 146 12577.60 139.43 54799.05 88888.00 2013-05-26 10:07:12.750 146 12577.52 139.45 54799.05 88888.00 2013-05-26 10:07:12.875 146 12577.45 139.43 54799.07 88888.00 2013-05-26 10:07:13.000 146 12577.42 139.43 54799.05 88888.00 2013-05-26 10:07:13.125 146 12577.38 139.45 54799.10 88888.00 2013-05-26 10:07:13.250 146 12577.33 139.53 54799.12 88888.00 2013-05-26 10:07:13.375 146 12577.35 139.50 54799.15 88888.00 2013-05-26 10:07:13.500 146 12577.35 139.53 54799.12 88888.00 2013-05-26 10:07:13.625 146 12577.33 139.55 54799.12 88888.00 2013-05-26 10:07:13.750 146 12577.27 139.53 54799.15 88888.00 2013-05-26 10:07:13.875 146 12577.23 139.53 54799.18 88888.00 2013-05-26 10:07:14.000 146 12577.08 139.50 54799.18 88888.00 2013-05-26 10:07:14.125 146 12577.00 139.57 54799.22 88888.00 2013-05-26 10:07:14.250 146 12576.95 139.60 54799.22 88888.00 2013-05-26 10:07:14.375 146 12576.90 139.57 54799.25 88888.00 2013-05-26 10:07:14.500 146 12576.90 139.60 54799.25 88888.00 2013-05-26 10:07:14.625 146 12576.92 139.62 54799.25 88888.00 2013-05-26 10:07:14.750 146 12576.95 139.62 54799.25 88888.00 2013-05-26 10:07:14.875 146 12576.95 139.65 54799.25 88888.00 2013-05-26 10:07:15.000 146 12576.92 139.70 54799.30 88888.00 2013-05-26 10:07:15.125 146 12576.90 139.70 54799.32 88888.00 2013-05-26 10:07:15.250 146 12576.83 139.70 54799.32 88888.00 2013-05-26 10:07:15.375 146 12576.88 139.68 54799.32 88888.00 2013-05-26 10:07:15.500 146 12576.92 139.70 54799.38 88888.00 2013-05-26 10:07:15.625 146 12576.95 139.75 54799.40 88888.00 2013-05-26 10:07:15.750 146 12576.92 139.78 54799.40 88888.00 2013-05-26 10:07:15.875 146 12576.92 139.78 54799.40 88888.00 2013-05-26 10:07:16.000 146 12576.90 139.82 54799.40 88888.00 2013-05-26 10:07:16.125 146 12576.85 139.85 54799.43 88888.00 2013-05-26 10:07:16.250 146 12576.88 139.88 54799.45 88888.00 2013-05-26 10:07:16.375 146 12577.00 139.90 54799.43 88888.00 2013-05-26 10:07:16.500 146 12577.00 139.90 54799.43 88888.00 2013-05-26 10:07:16.625 146 12577.02 139.95 54799.47 88888.00 2013-05-26 10:07:16.750 146 12577.08 140.00 54799.53 88888.00 2013-05-26 10:07:16.875 146 12577.02 140.03 54799.50 88888.00 2013-05-26 10:07:17.000 146 12576.98 140.03 54799.50 88888.00 2013-05-26 10:07:17.125 146 12576.98 140.07 54799.50 88888.00 2013-05-26 10:07:17.250 146 12576.95 140.10 54799.53 88888.00 2013-05-26 10:07:17.375 146 12577.08 140.18 54799.55 88888.00 2013-05-26 10:07:17.500 146 12577.17 140.22 54799.53 88888.00 2013-05-26 10:07:17.625 146 12577.25 140.25 54799.53 88888.00 2013-05-26 10:07:17.750 146 12577.27 140.30 54799.53 88888.00 2013-05-26 10:07:17.875 146 12577.27 140.35 54799.55 88888.00 2013-05-26 10:07:18.000 146 12577.27 140.38 54799.50 88888.00 2013-05-26 10:07:18.125 146 12577.30 140.45 54799.55 88888.00 2013-05-26 10:07:18.250 146 12577.40 140.50 54799.55 88888.00 2013-05-26 10:07:18.375 146 12577.50 140.55 54799.57 88888.00 2013-05-26 10:07:18.500 146 12577.50 140.57 54799.55 88888.00 2013-05-26 10:07:18.625 146 12577.52 140.60 54799.60 88888.00 2013-05-26 10:07:18.750 146 12577.58 140.68 54799.60 88888.00 2013-05-26 10:07:18.875 146 12577.58 140.72 54799.60 88888.00 2013-05-26 10:07:19.000 146 12577.60 140.75 54799.57 88888.00 2013-05-26 10:07:19.125 146 12577.58 140.78 54799.60 88888.00 2013-05-26 10:07:19.250 146 12577.62 140.80 54799.60 88888.00 2013-05-26 10:07:19.375 146 12577.70 140.82 54799.55 88888.00 2013-05-26 10:07:19.500 146 12577.75 140.82 54799.55 88888.00 2013-05-26 10:07:19.625 146 12577.85 140.88 54799.60 88888.00 2013-05-26 10:07:19.750 146 12577.95 140.93 54799.62 88888.00 2013-05-26 10:07:19.875 146 12578.00 140.93 54799.62 88888.00 2013-05-26 10:07:20.000 146 12578.00 140.95 54799.60 88888.00 2013-05-26 10:07:20.125 146 12578.00 140.97 54799.62 88888.00 2013-05-26 10:07:20.250 146 12578.05 140.97 54799.65 88888.00 2013-05-26 10:07:20.375 146 12578.12 140.97 54799.62 88888.00 2013-05-26 10:07:20.500 146 12578.20 141.00 54799.60 88888.00 2013-05-26 10:07:20.625 146 12578.25 141.00 54799.60 88888.00 2013-05-26 10:07:20.750 146 12578.27 141.03 54799.62 88888.00 2013-05-26 10:07:20.875 146 12578.30 141.05 54799.68 88888.00 2013-05-26 10:07:21.000 146 12578.38 141.10 54799.68 88888.00 2013-05-26 10:07:21.125 146 12578.42 141.12 54799.70 88888.00 2013-05-26 10:07:21.250 146 12578.40 141.15 54799.70 88888.00 2013-05-26 10:07:21.375 146 12578.42 141.18 54799.72 88888.00 2013-05-26 10:07:21.500 146 12578.50 141.15 54799.72 88888.00 2013-05-26 10:07:21.625 146 12578.58 141.18 54799.72 88888.00 2013-05-26 10:07:21.750 146 12578.60 141.18 54799.70 88888.00 2013-05-26 10:07:21.875 146 12578.62 141.20 54799.70 88888.00 2013-05-26 10:07:22.000 146 12578.67 141.20 54799.70 88888.00 2013-05-26 10:07:22.125 146 12578.73 141.20 54799.72 88888.00 2013-05-26 10:07:22.250 146 12578.75 141.22 54799.72 88888.00 2013-05-26 10:07:22.375 146 12578.83 141.28 54799.75 88888.00 2013-05-26 10:07:22.500 146 12578.83 141.28 54799.75 88888.00 2013-05-26 10:07:22.625 146 12578.83 141.25 54799.78 88888.00 2013-05-26 10:07:22.750 146 12578.85 141.28 54799.78 88888.00 2013-05-26 10:07:22.875 146 12578.80 141.32 54799.80 88888.00 2013-05-26 10:07:23.000 146 12578.80 141.30 54799.80 88888.00 2013-05-26 10:07:23.125 146 12578.85 141.30 54799.80 88888.00 2013-05-26 10:07:23.250 146 12578.80 141.28 54799.80 88888.00 2013-05-26 10:07:23.375 146 12578.85 141.28 54799.80 88888.00 2013-05-26 10:07:23.500 146 12578.90 141.25 54799.80 88888.00 2013-05-26 10:07:23.625 146 12578.90 141.30 54799.85 88888.00 2013-05-26 10:07:23.750 146 12578.98 141.30 54799.85 88888.00 2013-05-26 10:07:23.875 146 12579.05 141.30 54799.85 88888.00 2013-05-26 10:07:24.000 146 12579.00 141.30 54799.82 88888.00 2013-05-26 10:07:24.125 146 12579.00 141.35 54799.88 88888.00 2013-05-26 10:07:24.250 146 12578.98 141.32 54799.90 88888.00 2013-05-26 10:07:24.375 146 12578.92 141.35 54799.88 88888.00 2013-05-26 10:07:24.500 146 12578.92 141.38 54799.90 88888.00 2013-05-26 10:07:24.625 146 12579.00 141.38 54799.93 88888.00 2013-05-26 10:07:24.750 146 12579.08 141.40 54799.97 88888.00 2013-05-26 10:07:24.875 146 12579.05 141.43 54799.97 88888.00 2013-05-26 10:07:25.000 146 12579.00 141.40 54799.97 88888.00 2013-05-26 10:07:25.125 146 12579.00 141.38 54799.95 88888.00 2013-05-26 10:07:25.250 146 12578.98 141.43 54800.00 88888.00 2013-05-26 10:07:25.375 146 12579.00 141.50 54800.03 88888.00 2013-05-26 10:07:25.500 146 12579.00 141.53 54800.05 88888.00 2013-05-26 10:07:25.625 146 12579.00 141.50 54800.07 88888.00 2013-05-26 10:07:25.750 146 12579.00 141.50 54800.05 88888.00 2013-05-26 10:07:25.875 146 12579.00 141.50 54800.07 88888.00 2013-05-26 10:07:26.000 146 12579.10 141.55 54800.07 88888.00 2013-05-26 10:07:26.125 146 12579.15 141.57 54800.10 88888.00 2013-05-26 10:07:26.250 146 12579.12 141.57 54800.12 88888.00 2013-05-26 10:07:26.375 146 12579.12 141.62 54800.18 88888.00 2013-05-26 10:07:26.500 146 12579.10 141.65 54800.20 88888.00 2013-05-26 10:07:26.625 146 12579.10 141.62 54800.18 88888.00 2013-05-26 10:07:26.750 146 12579.12 141.62 54800.18 88888.00 2013-05-26 10:07:26.875 146 12579.08 141.65 54800.20 88888.00 2013-05-26 10:07:27.000 146 12579.10 141.68 54800.20 88888.00 2013-05-26 10:07:27.125 146 12579.10 141.72 54800.20 88888.00 2013-05-26 10:07:27.250 146 12579.02 141.70 54800.20 88888.00 2013-05-26 10:07:27.375 146 12579.02 141.68 54800.20 88888.00 2013-05-26 10:07:27.500 146 12578.95 141.70 54800.20 88888.00 2013-05-26 10:07:27.625 146 12579.00 141.80 54800.30 88888.00 2013-05-26 10:07:27.750 146 12579.08 141.82 54800.30 88888.00 2013-05-26 10:07:27.875 146 12579.02 141.82 54800.30 88888.00 2013-05-26 10:07:28.000 146 12579.02 141.85 54800.28 88888.00 2013-05-26 10:07:28.125 146 12579.05 141.85 54800.32 88888.00 2013-05-26 10:07:28.250 146 12578.98 141.82 54800.30 88888.00 2013-05-26 10:07:28.375 146 12578.90 141.82 54800.28 88888.00 2013-05-26 10:07:28.500 146 12578.90 141.88 54800.32 88888.00 2013-05-26 10:07:28.625 146 12578.85 141.90 54800.38 88888.00 2013-05-26 10:07:28.750 146 12578.88 141.88 54800.43 88888.00 2013-05-26 10:07:28.875 146 12578.90 141.93 54800.45 88888.00 2013-05-26 10:07:29.000 146 12578.85 141.90 54800.43 88888.00 2013-05-26 10:07:29.125 146 12578.80 141.90 54800.43 88888.00 2013-05-26 10:07:29.250 146 12578.70 141.85 54800.45 88888.00 2013-05-26 10:07:29.375 146 12578.67 141.85 54800.45 88888.00 2013-05-26 10:07:29.500 146 12578.67 141.85 54800.47 88888.00 2013-05-26 10:07:29.625 146 12578.60 141.85 54800.53 88888.00 2013-05-26 10:07:29.750 146 12578.58 141.85 54800.55 88888.00 2013-05-26 10:07:29.875 146 12578.60 141.88 54800.55 88888.00 2013-05-26 10:07:30.000 146 12578.60 141.90 54800.57 88888.00 2013-05-26 10:07:30.125 146 12578.55 141.88 54800.55 88888.00 2013-05-26 10:07:30.250 146 12578.48 141.85 54800.57 88888.00 2013-05-26 10:07:30.375 146 12578.55 141.88 54800.60 88888.00 2013-05-26 10:07:30.500 146 12578.52 141.85 54800.62 88888.00 2013-05-26 10:07:30.625 146 12578.55 141.80 54800.62 88888.00 2013-05-26 10:07:30.750 146 12578.50 141.82 54800.62 88888.00 2013-05-26 10:07:30.875 146 12578.48 141.82 54800.70 88888.00 2013-05-26 10:07:31.000 146 12578.45 141.82 54800.68 88888.00 2013-05-26 10:07:31.125 146 12578.48 141.85 54800.68 88888.00 2013-05-26 10:07:31.250 146 12578.42 141.80 54800.70 88888.00 2013-05-26 10:07:31.375 146 12578.40 141.80 54800.70 88888.00 2013-05-26 10:07:31.500 146 12578.33 141.78 54800.70 88888.00 2013-05-26 10:07:31.625 146 12578.33 141.80 54800.75 88888.00 2013-05-26 10:07:31.750 146 12578.30 141.82 54800.72 88888.00 2013-05-26 10:07:31.875 146 12578.33 141.80 54800.72 88888.00 2013-05-26 10:07:32.000 146 12578.30 141.85 54800.75 88888.00 2013-05-26 10:07:32.125 146 12578.25 141.88 54800.78 88888.00 2013-05-26 10:07:32.250 146 12578.25 141.85 54800.78 88888.00 2013-05-26 10:07:32.375 146 12578.30 141.90 54800.75 88888.00 2013-05-26 10:07:32.500 146 12578.23 141.95 54800.78 88888.00 2013-05-26 10:07:32.625 146 12578.17 142.00 54800.82 88888.00 2013-05-26 10:07:32.750 146 12578.17 142.00 54800.82 88888.00 2013-05-26 10:07:32.875 146 12578.20 141.95 54800.78 88888.00 2013-05-26 10:07:33.000 146 12578.23 142.03 54800.78 88888.00 2013-05-26 10:07:33.125 146 12578.20 142.05 54800.82 88888.00 2013-05-26 10:07:33.250 146 12578.15 142.07 54800.80 88888.00 2013-05-26 10:07:33.375 146 12578.20 142.10 54800.82 88888.00 2013-05-26 10:07:33.500 146 12578.17 142.12 54800.80 88888.00 2013-05-26 10:07:33.625 146 12578.15 142.18 54800.82 88888.00 2013-05-26 10:07:33.750 146 12578.17 142.18 54800.82 88888.00 2013-05-26 10:07:33.875 146 12578.20 142.22 54800.82 88888.00 2013-05-26 10:07:34.000 146 12578.15 142.30 54800.82 88888.00 2013-05-26 10:07:34.125 146 12578.12 142.35 54800.85 88888.00 2013-05-26 10:07:34.250 146 12578.15 142.38 54800.85 88888.00 2013-05-26 10:07:34.375 146 12578.25 142.45 54800.88 88888.00 2013-05-26 10:07:34.500 146 12578.25 142.50 54800.88 88888.00 2013-05-26 10:07:34.625 146 12578.20 142.53 54800.85 88888.00 2013-05-26 10:07:34.750 146 12578.17 142.55 54800.85 88888.00 2013-05-26 10:07:34.875 146 12578.15 142.55 54800.85 88888.00 2013-05-26 10:07:35.000 146 12578.17 142.57 54800.88 88888.00 2013-05-26 10:07:35.125 146 12578.15 142.65 54800.90 88888.00 2013-05-26 10:07:35.250 146 12578.12 142.68 54800.90 88888.00 2013-05-26 10:07:35.375 146 12578.08 142.70 54800.90 88888.00 2013-05-26 10:07:35.500 146 12578.12 142.72 54800.90 88888.00 2013-05-26 10:07:35.625 146 12578.17 142.78 54800.90 88888.00 2013-05-26 10:07:35.750 146 12578.20 142.85 54800.90 88888.00 2013-05-26 10:07:35.875 146 12578.15 142.82 54800.93 88888.00 2013-05-26 10:07:36.000 146 12578.15 142.88 54800.95 88888.00 2013-05-26 10:07:36.125 146 12578.20 142.90 54800.97 88888.00 2013-05-26 10:07:36.250 146 12578.20 142.93 54800.95 88888.00 2013-05-26 10:07:36.375 146 12578.20 142.90 54800.97 88888.00 2013-05-26 10:07:36.500 146 12578.15 142.88 54800.95 88888.00 2013-05-26 10:07:36.625 146 12578.12 142.90 54800.97 88888.00 2013-05-26 10:07:36.750 146 12578.10 142.90 54800.97 88888.00 2013-05-26 10:07:36.875 146 12578.12 142.93 54801.03 88888.00 2013-05-26 10:07:37.000 146 12578.10 142.90 54801.03 88888.00 2013-05-26 10:07:37.125 146 12578.05 142.93 54801.05 88888.00 2013-05-26 10:07:37.250 146 12578.05 142.95 54801.05 88888.00 2013-05-26 10:07:37.375 146 12578.08 142.95 54801.05 88888.00 2013-05-26 10:07:37.500 146 12578.10 142.95 54801.05 88888.00 2013-05-26 10:07:37.625 146 12578.15 142.97 54801.05 88888.00 2013-05-26 10:07:37.750 146 12578.20 142.97 54801.07 88888.00 2013-05-26 10:07:37.875 146 12578.15 142.95 54801.07 88888.00 2013-05-26 10:07:38.000 146 12578.12 142.95 54801.07 88888.00 2013-05-26 10:07:38.125 146 12578.12 142.97 54801.10 88888.00 2013-05-26 10:07:38.250 146 12578.08 142.97 54801.10 88888.00 2013-05-26 10:07:38.375 146 12578.05 142.95 54801.12 88888.00 2013-05-26 10:07:38.500 146 12578.10 142.95 54801.10 88888.00 2013-05-26 10:07:38.625 146 12578.10 142.97 54801.12 88888.00 2013-05-26 10:07:38.750 146 12578.10 143.00 54801.15 88888.00 2013-05-26 10:07:38.875 146 12578.10 142.97 54801.20 88888.00 2013-05-26 10:07:39.000 146 12578.10 142.97 54801.15 88888.00 2013-05-26 10:07:39.125 146 12578.05 142.97 54801.18 88888.00 2013-05-26 10:07:39.250 146 12578.02 142.97 54801.20 88888.00 2013-05-26 10:07:39.375 146 12578.10 143.00 54801.20 88888.00 2013-05-26 10:07:39.500 146 12578.15 143.03 54801.20 88888.00 2013-05-26 10:07:39.625 146 12578.17 143.03 54801.20 88888.00 2013-05-26 10:07:39.750 146 12578.10 143.05 54801.20 88888.00 2013-05-26 10:07:39.875 146 12578.08 143.00 54801.22 88888.00 2013-05-26 10:07:40.000 146 12578.15 143.05 54801.22 88888.00 2013-05-26 10:07:40.125 146 12578.20 143.00 54801.25 88888.00 2013-05-26 10:07:40.250 146 12578.12 142.95 54801.28 88888.00 2013-05-26 10:07:40.375 146 12578.17 143.00 54801.28 88888.00 2013-05-26 10:07:40.500 146 12578.15 143.00 54801.32 88888.00 2013-05-26 10:07:40.625 146 12578.15 142.95 54801.30 88888.00 2013-05-26 10:07:40.750 146 12578.12 142.93 54801.30 88888.00 2013-05-26 10:07:40.875 146 12578.08 142.93 54801.32 88888.00 2013-05-26 10:07:41.000 146 12578.15 142.97 54801.35 88888.00 2013-05-26 10:07:41.125 146 12578.23 143.00 54801.38 88888.00 2013-05-26 10:07:41.250 146 12578.20 143.03 54801.38 88888.00 2013-05-26 10:07:41.375 146 12578.25 143.00 54801.38 88888.00 2013-05-26 10:07:41.500 146 12578.23 143.03 54801.38 88888.00 2013-05-26 10:07:41.625 146 12578.27 143.05 54801.40 88888.00 2013-05-26 10:07:41.750 146 12578.33 143.05 54801.40 88888.00 2013-05-26 10:07:41.875 146 12578.27 143.07 54801.40 88888.00 2013-05-26 10:07:42.000 146 12578.27 143.07 54801.40 88888.00 2013-05-26 10:07:42.125 146 12578.33 143.05 54801.43 88888.00 2013-05-26 10:07:42.250 146 12578.33 143.10 54801.45 88888.00 2013-05-26 10:07:42.375 146 12578.38 143.15 54801.45 88888.00 2013-05-26 10:07:42.500 146 12578.42 143.18 54801.43 88888.00 2013-05-26 10:07:42.625 146 12578.40 143.18 54801.45 88888.00 2013-05-26 10:07:42.750 146 12578.38 143.18 54801.40 88888.00 2013-05-26 10:07:42.875 146 12578.38 143.18 54801.43 88888.00 2013-05-26 10:07:43.000 146 12578.38 143.18 54801.43 88888.00 2013-05-26 10:07:43.125 146 12578.42 143.18 54801.43 88888.00 2013-05-26 10:07:43.250 146 12578.40 143.18 54801.50 88888.00 2013-05-26 10:07:43.375 146 12578.42 143.20 54801.47 88888.00 2013-05-26 10:07:43.500 146 12578.42 143.20 54801.45 88888.00 2013-05-26 10:07:43.625 146 12578.48 143.22 54801.50 88888.00 2013-05-26 10:07:43.750 146 12578.48 143.25 54801.53 88888.00 2013-05-26 10:07:43.875 146 12578.45 143.22 54801.50 88888.00 2013-05-26 10:07:44.000 146 12578.45 143.22 54801.53 88888.00 2013-05-26 10:07:44.125 146 12578.45 143.25 54801.55 88888.00 2013-05-26 10:07:44.250 146 12578.40 143.30 54801.57 88888.00 2013-05-26 10:07:44.375 146 12578.40 143.28 54801.55 88888.00 2013-05-26 10:07:44.500 146 12578.38 143.28 54801.55 88888.00 2013-05-26 10:07:44.625 146 12578.42 143.30 54801.57 88888.00 2013-05-26 10:07:44.750 146 12578.52 143.30 54801.60 88888.00 2013-05-26 10:07:44.875 146 12578.50 143.30 54801.60 88888.00 2013-05-26 10:07:45.000 146 12578.60 143.32 54801.60 88888.00 2013-05-26 10:07:45.125 146 12578.60 143.35 54801.62 88888.00 2013-05-26 10:07:45.250 146 12578.48 143.30 54801.60 88888.00 2013-05-26 10:07:45.375 146 12578.50 143.30 54801.60 88888.00 2013-05-26 10:07:45.500 146 12578.50 143.30 54801.60 88888.00 2013-05-26 10:07:45.625 146 12578.52 143.32 54801.62 88888.00 2013-05-26 10:07:45.750 146 12578.52 143.38 54801.65 88888.00 2013-05-26 10:07:45.875 146 12578.58 143.40 54801.68 88888.00 2013-05-26 10:07:46.000 146 12578.50 143.38 54801.65 88888.00 2013-05-26 10:07:46.125 146 12578.48 143.35 54801.62 88888.00 2013-05-26 10:07:46.250 146 12578.50 143.35 54801.68 88888.00 2013-05-26 10:07:46.375 146 12578.62 143.40 54801.70 88888.00 2013-05-26 10:07:46.500 146 12578.55 143.45 54801.68 88888.00 2013-05-26 10:07:46.625 146 12578.48 143.40 54801.68 88888.00 2013-05-26 10:07:46.750 146 12578.48 143.38 54801.68 88888.00 2013-05-26 10:07:46.875 146 12578.52 143.38 54801.70 88888.00 2013-05-26 10:07:47.000 146 12578.55 143.40 54801.68 88888.00 2013-05-26 10:07:47.125 146 12578.52 143.43 54801.65 88888.00 2013-05-26 10:07:47.250 146 12578.58 143.43 54801.70 88888.00 2013-05-26 10:07:47.375 146 12578.73 143.53 54801.72 88888.00 2013-05-26 10:07:47.500 146 12578.75 143.57 54801.75 88888.00 2013-05-26 10:07:47.625 146 12578.73 143.55 54801.72 88888.00 2013-05-26 10:07:47.750 146 12578.67 143.55 54801.68 88888.00 2013-05-26 10:07:47.875 146 12578.58 143.57 54801.68 88888.00 2013-05-26 10:07:48.000 146 12578.58 143.62 54801.72 88888.00 2013-05-26 10:07:48.125 146 12578.62 143.68 54801.72 88888.00 2013-05-26 10:07:48.250 146 12578.60 143.70 54801.72 88888.00 2013-05-26 10:07:48.375 146 12578.60 143.75 54801.72 88888.00 2013-05-26 10:07:48.500 146 12578.55 143.78 54801.72 88888.00 2013-05-26 10:07:48.625 146 12578.52 143.80 54801.72 88888.00 2013-05-26 10:07:48.750 146 12578.50 143.82 54801.72 88888.00 2013-05-26 10:07:48.875 146 12578.55 143.85 54801.70 88888.00 2013-05-26 10:07:49.000 146 12578.58 143.90 54801.70 88888.00 2013-05-26 10:07:49.125 146 12578.62 143.90 54801.65 88888.00 2013-05-26 10:07:49.250 146 12578.65 143.93 54801.68 88888.00 2013-05-26 10:07:49.375 146 12578.70 143.95 54801.68 88888.00 2013-05-26 10:07:49.500 146 12578.67 143.95 54801.68 88888.00 2013-05-26 10:07:49.625 146 12578.65 143.97 54801.70 88888.00 2013-05-26 10:07:49.750 146 12578.65 144.03 54801.70 88888.00 2013-05-26 10:07:49.875 146 12578.67 144.07 54801.72 88888.00 2013-05-26 10:07:50.000 146 12578.60 144.10 54801.72 88888.00 2013-05-26 10:07:50.125 146 12578.52 144.12 54801.72 88888.00 2013-05-26 10:07:50.250 146 12578.50 144.15 54801.75 88888.00 2013-05-26 10:07:50.375 146 12578.55 144.15 54801.72 88888.00 2013-05-26 10:07:50.500 146 12578.52 144.12 54801.68 88888.00 2013-05-26 10:07:50.625 146 12578.52 144.10 54801.65 88888.00 2013-05-26 10:07:50.750 146 12578.48 144.15 54801.70 88888.00 2013-05-26 10:07:50.875 146 12578.45 144.18 54801.72 88888.00 2013-05-26 10:07:51.000 146 12578.45 144.18 54801.72 88888.00 2013-05-26 10:07:51.125 146 12578.52 144.22 54801.70 88888.00 2013-05-26 10:07:51.250 146 12578.55 144.25 54801.75 88888.00 2013-05-26 10:07:51.375 146 12578.60 144.28 54801.80 88888.00 2013-05-26 10:07:51.500 146 12578.58 144.30 54801.80 88888.00 2013-05-26 10:07:51.625 146 12578.52 144.25 54801.75 88888.00 2013-05-26 10:07:51.750 146 12578.48 144.22 54801.72 88888.00 2013-05-26 10:07:51.875 146 12578.48 144.25 54801.78 88888.00 2013-05-26 10:07:52.000 146 12578.52 144.22 54801.78 88888.00 2013-05-26 10:07:52.125 146 12578.48 144.22 54801.82 88888.00 2013-05-26 10:07:52.250 146 12578.38 144.22 54801.82 88888.00 2013-05-26 10:07:52.375 146 12578.40 144.25 54801.80 88888.00 2013-05-26 10:07:52.500 146 12578.38 144.22 54801.82 88888.00 2013-05-26 10:07:52.625 146 12578.38 144.22 54801.80 88888.00 2013-05-26 10:07:52.750 146 12578.38 144.20 54801.85 88888.00 2013-05-26 10:07:52.875 146 12578.38 144.20 54801.82 88888.00 2013-05-26 10:07:53.000 146 12578.27 144.20 54801.82 88888.00 2013-05-26 10:07:53.125 146 12578.23 144.20 54801.82 88888.00 2013-05-26 10:07:53.250 146 12578.17 144.18 54801.90 88888.00 2013-05-26 10:07:53.375 146 12578.25 144.20 54801.90 88888.00 2013-05-26 10:07:53.500 146 12578.23 144.20 54801.90 88888.00 2013-05-26 10:07:53.625 146 12578.25 144.18 54801.88 88888.00 2013-05-26 10:07:53.750 146 12578.25 144.20 54801.90 88888.00 2013-05-26 10:07:53.875 146 12578.20 144.22 54801.93 88888.00 2013-05-26 10:07:54.000 146 12578.17 144.15 54801.93 88888.00 2013-05-26 10:07:54.125 146 12578.17 144.15 54801.90 88888.00 2013-05-26 10:07:54.250 146 12578.12 144.12 54801.90 88888.00 2013-05-26 10:07:54.375 146 12578.12 144.12 54801.93 88888.00 2013-05-26 10:07:54.500 146 12578.10 144.15 54801.97 88888.00 2013-05-26 10:07:54.625 146 12578.10 144.18 54801.97 88888.00 2013-05-26 10:07:54.750 146 12578.12 144.20 54801.95 88888.00 2013-05-26 10:07:54.875 146 12578.05 144.18 54801.97 88888.00 2013-05-26 10:07:55.000 146 12578.05 144.18 54801.95 88888.00 2013-05-26 10:07:55.125 146 12578.15 144.20 54801.95 88888.00 2013-05-26 10:07:55.250 146 12578.15 144.18 54801.97 88888.00 2013-05-26 10:07:55.375 146 12578.12 144.15 54801.93 88888.00 2013-05-26 10:07:55.500 146 12578.10 144.18 54801.93 88888.00 2013-05-26 10:07:55.625 146 12578.08 144.18 54801.95 88888.00 2013-05-26 10:07:55.750 146 12577.98 144.20 54801.95 88888.00 2013-05-26 10:07:55.875 146 12577.95 144.25 54801.97 88888.00 2013-05-26 10:07:56.000 146 12578.05 144.28 54801.97 88888.00 2013-05-26 10:07:56.125 146 12578.02 144.28 54802.03 88888.00 2013-05-26 10:07:56.250 146 12578.00 144.30 54802.03 88888.00 2013-05-26 10:07:56.375 146 12578.00 144.32 54801.97 88888.00 2013-05-26 10:07:56.500 146 12578.00 144.32 54801.97 88888.00 2013-05-26 10:07:56.625 146 12578.00 144.38 54802.00 88888.00 2013-05-26 10:07:56.750 146 12577.98 144.38 54802.03 88888.00 2013-05-26 10:07:56.875 146 12577.98 144.45 54802.03 88888.00 2013-05-26 10:07:57.000 146 12577.92 144.47 54802.05 88888.00 2013-05-26 10:07:57.125 146 12577.92 144.55 54802.07 88888.00 2013-05-26 10:07:57.250 146 12577.95 144.53 54802.05 88888.00 2013-05-26 10:07:57.375 146 12578.00 144.53 54802.03 88888.00 2013-05-26 10:07:57.500 146 12578.02 144.55 54802.07 88888.00 2013-05-26 10:07:57.625 146 12578.10 144.62 54802.07 88888.00 2013-05-26 10:07:57.750 146 12578.12 144.57 54802.03 88888.00 2013-05-26 10:07:57.875 146 12578.08 144.53 54802.00 88888.00 2013-05-26 10:07:58.000 146 12578.02 144.55 54802.00 88888.00 2013-05-26 10:07:58.125 146 12578.05 144.60 54802.03 88888.00 2013-05-26 10:07:58.250 146 12578.10 144.60 54802.05 88888.00 2013-05-26 10:07:58.375 146 12578.17 144.62 54802.07 88888.00 2013-05-26 10:07:58.500 146 12578.20 144.62 54802.07 88888.00 2013-05-26 10:07:58.625 146 12578.23 144.62 54802.03 88888.00 2013-05-26 10:07:58.750 146 12578.27 144.68 54802.03 88888.00 2013-05-26 10:07:58.875 146 12578.27 144.68 54802.03 88888.00 2013-05-26 10:07:59.000 146 12578.27 144.68 54802.03 88888.00 2013-05-26 10:07:59.125 146 12578.30 144.72 54802.05 88888.00 2013-05-26 10:07:59.250 146 12578.33 144.72 54802.05 88888.00 2013-05-26 10:07:59.375 146 12578.42 144.75 54802.05 88888.00 2013-05-26 10:07:59.500 146 12578.40 144.75 54802.03 88888.00 2013-05-26 10:07:59.625 146 12578.35 144.75 54802.00 88888.00 2013-05-26 10:07:59.750 146 12578.38 144.80 54802.03 88888.00 2013-05-26 10:07:59.875 146 12578.35 144.88 54802.07 88888.00 2013-05-26 10:08:00.000 146 12578.35 144.88 54802.07 88888.00 2013-05-26 10:08:00.125 146 12578.42 144.90 54802.07 88888.00 2013-05-26 10:08:00.250 146 12578.45 144.93 54802.03 88888.00 2013-05-26 10:08:00.375 146 12578.42 144.93 54802.00 88888.00 2013-05-26 10:08:00.500 146 12578.50 144.93 54801.97 88888.00 2013-05-26 10:08:00.625 146 12578.52 144.95 54802.03 88888.00 2013-05-26 10:08:00.750 146 12578.55 145.00 54802.05 88888.00 2013-05-26 10:08:00.875 146 12578.55 145.05 54802.03 88888.00 2013-05-26 10:08:01.000 146 12578.62 145.05 54802.00 88888.00 2013-05-26 10:08:01.125 146 12578.73 145.07 54802.00 88888.00 2013-05-26 10:08:01.250 146 12578.70 145.12 54802.05 88888.00 2013-05-26 10:08:01.375 146 12578.75 145.22 54802.07 88888.00 2013-05-26 10:08:01.500 146 12578.77 145.22 54802.07 88888.00 2013-05-26 10:08:01.625 146 12578.77 145.22 54802.10 88888.00 2013-05-26 10:08:01.750 146 12578.77 145.22 54802.05 88888.00 2013-05-26 10:08:01.875 146 12578.77 145.30 54802.00 88888.00 2013-05-26 10:08:02.000 146 12578.80 145.30 54802.03 88888.00 2013-05-26 10:08:02.125 146 12578.88 145.40 54802.03 88888.00 2013-05-26 10:08:02.250 146 12578.90 145.40 54802.05 88888.00 2013-05-26 10:08:02.375 146 12578.95 145.45 54802.05 88888.00 2013-05-26 10:08:02.500 146 12578.90 145.50 54802.03 88888.00 2013-05-26 10:08:02.625 146 12578.90 145.53 54802.03 88888.00 2013-05-26 10:08:02.750 146 12578.95 145.60 54802.03 88888.00 2013-05-26 10:08:02.875 146 12578.95 145.60 54802.03 88888.00 2013-05-26 10:08:03.000 146 12578.90 145.62 54802.05 88888.00 2013-05-26 10:08:03.125 146 12578.88 145.65 54802.03 88888.00 2013-05-26 10:08:03.250 146 12578.85 145.62 54802.00 88888.00 2013-05-26 10:08:03.375 146 12579.00 145.68 54802.03 88888.00 2013-05-26 10:08:03.500 146 12579.05 145.72 54802.05 88888.00 2013-05-26 10:08:03.625 146 12579.05 145.75 54802.05 88888.00 2013-05-26 10:08:03.750 146 12579.08 145.78 54802.05 88888.00 2013-05-26 10:08:03.875 146 12579.15 145.80 54802.03 88888.00 2013-05-26 10:08:04.000 146 12579.17 145.80 54801.97 88888.00 2013-05-26 10:08:04.125 146 12579.08 145.78 54801.97 88888.00 2013-05-26 10:08:04.250 146 12579.02 145.80 54802.03 88888.00 2013-05-26 10:08:04.375 146 12579.12 145.82 54802.00 88888.00 2013-05-26 10:08:04.500 146 12579.20 145.82 54802.03 88888.00 2013-05-26 10:08:04.625 146 12579.23 145.85 54802.03 88888.00 2013-05-26 10:08:04.750 146 12579.27 145.88 54802.03 88888.00 2013-05-26 10:08:04.875 146 12579.25 145.88 54802.03 88888.00 2013-05-26 10:08:05.000 146 12579.30 145.85 54801.97 88888.00 2013-05-26 10:08:05.125 146 12579.35 145.85 54801.97 88888.00 2013-05-26 10:08:05.250 146 12579.35 145.82 54802.00 88888.00 2013-05-26 10:08:05.375 146 12579.45 145.85 54801.97 88888.00 2013-05-26 10:08:05.500 146 12579.52 145.82 54801.97 88888.00 2013-05-26 10:08:05.625 146 12579.58 145.85 54802.00 88888.00 2013-05-26 10:08:05.750 146 12579.62 145.80 54801.97 88888.00 2013-05-26 10:08:05.875 146 12579.67 145.82 54802.00 88888.00 2013-05-26 10:08:06.000 146 12579.73 145.88 54802.03 88888.00 2013-05-26 10:08:06.125 146 12579.75 145.88 54802.03 88888.00 2013-05-26 10:08:06.250 146 12579.77 145.88 54802.05 88888.00 2013-05-26 10:08:06.375 146 12579.88 145.88 54802.03 88888.00 2013-05-26 10:08:06.500 146 12579.92 145.88 54802.00 88888.00 2013-05-26 10:08:06.625 146 12579.88 145.85 54802.00 88888.00 2013-05-26 10:08:06.750 146 12579.83 145.82 54801.97 88888.00 2013-05-26 10:08:06.875 146 12579.83 145.85 54802.00 88888.00 2013-05-26 10:08:07.000 146 12579.88 145.88 54802.00 88888.00 2013-05-26 10:08:07.125 146 12579.88 145.85 54802.00 88888.00 2013-05-26 10:08:07.250 146 12579.90 145.85 54802.03 88888.00 2013-05-26 10:08:07.375 146 12580.00 145.88 54802.05 88888.00 2013-05-26 10:08:07.500 146 12580.02 145.88 54802.05 88888.00 2013-05-26 10:08:07.625 146 12580.05 145.88 54802.03 88888.00 2013-05-26 10:08:07.750 146 12580.10 145.85 54802.00 88888.00 2013-05-26 10:08:07.875 146 12580.08 145.85 54802.03 88888.00 2013-05-26 10:08:08.000 146 12580.15 145.88 54802.03 88888.00 2013-05-26 10:08:08.125 146 12580.15 145.88 54801.97 88888.00 2013-05-26 10:08:08.250 146 12580.12 145.85 54801.97 88888.00 2013-05-26 10:08:08.375 146 12580.12 145.88 54802.00 88888.00 2013-05-26 10:08:08.500 146 12580.17 145.88 54801.97 88888.00 2013-05-26 10:08:08.625 146 12580.23 145.80 54801.97 88888.00 2013-05-26 10:08:08.750 146 12580.17 145.80 54802.00 88888.00 2013-05-26 10:08:08.875 146 12580.17 145.82 54802.05 88888.00 2013-05-26 10:08:09.000 146 12580.23 145.85 54802.03 88888.00 2013-05-26 10:08:09.125 146 12580.20 145.85 54802.05 88888.00 2013-05-26 10:08:09.250 146 12580.15 145.82 54802.03 88888.00 2013-05-26 10:08:09.375 146 12580.12 145.78 54801.95 88888.00 2013-05-26 10:08:09.500 146 12580.23 145.75 54801.95 88888.00 2013-05-26 10:08:09.625 146 12580.20 145.78 54802.00 88888.00 2013-05-26 10:08:09.750 146 12580.20 145.80 54802.00 88888.00 2013-05-26 10:08:09.875 146 12580.20 145.80 54801.97 88888.00 2013-05-26 10:08:10.000 146 12580.15 145.75 54802.00 88888.00 2013-05-26 10:08:10.125 146 12580.17 145.75 54802.03 88888.00 2013-05-26 10:08:10.250 146 12580.12 145.70 54802.00 88888.00 2013-05-26 10:08:10.375 146 12580.10 145.70 54802.00 88888.00 2013-05-26 10:08:10.500 146 12580.08 145.68 54802.00 88888.00 2013-05-26 10:08:10.625 146 12580.05 145.70 54802.05 88888.00 2013-05-26 10:08:10.750 146 12580.08 145.68 54802.05 88888.00 2013-05-26 10:08:10.875 146 12580.00 145.68 54802.05 88888.00 2013-05-26 10:08:11.000 146 12579.98 145.68 54802.05 88888.00 2013-05-26 10:08:11.125 146 12580.00 145.68 54802.05 88888.00 2013-05-26 10:08:11.250 146 12580.02 145.65 54802.10 88888.00 2013-05-26 10:08:11.375 146 12580.00 145.62 54802.07 88888.00 2013-05-26 10:08:11.500 146 12579.95 145.60 54802.03 88888.00 2013-05-26 10:08:11.625 146 12579.95 145.62 54802.03 88888.00 2013-05-26 10:08:11.750 146 12579.98 145.62 54802.05 88888.00 2013-05-26 10:08:11.875 146 12579.98 145.60 54802.05 88888.00 2013-05-26 10:08:12.000 146 12579.90 145.57 54802.07 88888.00 2013-05-26 10:08:12.125 146 12579.92 145.57 54802.05 88888.00 2013-05-26 10:08:12.250 146 12580.00 145.57 54802.05 88888.00 2013-05-26 10:08:12.375 146 12580.00 145.57 54802.05 88888.00 2013-05-26 10:08:12.500 146 12579.92 145.57 54802.05 88888.00 2013-05-26 10:08:12.625 146 12579.98 145.57 54802.07 88888.00 2013-05-26 10:08:12.750 146 12579.98 145.57 54802.05 88888.00 2013-05-26 10:08:12.875 146 12579.92 145.55 54802.03 88888.00 2013-05-26 10:08:13.000 146 12579.92 145.57 54802.05 88888.00 2013-05-26 10:08:13.125 146 12579.95 145.57 54802.07 88888.00 2013-05-26 10:08:13.250 146 12579.92 145.53 54802.05 88888.00 2013-05-26 10:08:13.375 146 12579.90 145.53 54802.03 88888.00 2013-05-26 10:08:13.500 146 12579.85 145.57 54802.05 88888.00 2013-05-26 10:08:13.625 146 12579.85 145.57 54802.05 88888.00 2013-05-26 10:08:13.750 146 12579.90 145.53 54802.03 88888.00 2013-05-26 10:08:13.875 146 12579.90 145.55 54802.03 88888.00 2013-05-26 10:08:14.000 146 12579.88 145.57 54802.10 88888.00 2013-05-26 10:08:14.125 146 12579.92 145.60 54802.15 88888.00 2013-05-26 10:08:14.250 146 12579.90 145.53 54802.07 88888.00 2013-05-26 10:08:14.375 146 12579.90 145.53 54802.03 88888.00 2013-05-26 10:08:14.500 146 12579.90 145.55 54802.07 88888.00 2013-05-26 10:08:14.625 146 12579.95 145.53 54802.07 88888.00 2013-05-26 10:08:14.750 146 12579.95 145.53 54802.10 88888.00 2013-05-26 10:08:14.875 146 12580.02 145.55 54802.10 88888.00 2013-05-26 10:08:15.000 146 12580.02 145.53 54802.07 88888.00 2013-05-26 10:08:15.125 146 12580.00 145.50 54802.03 88888.00 2013-05-26 10:08:15.250 146 12579.95 145.50 54802.03 88888.00 2013-05-26 10:08:15.375 146 12579.98 145.57 54802.07 88888.00 2013-05-26 10:08:15.500 146 12579.92 145.55 54802.05 88888.00 2013-05-26 10:08:15.625 146 12579.98 145.55 54802.05 88888.00 2013-05-26 10:08:15.750 146 12580.08 145.55 54802.05 88888.00 2013-05-26 10:08:15.875 146 12580.10 145.57 54802.00 88888.00 2013-05-26 10:08:16.000 146 12580.17 145.62 54802.03 88888.00 2013-05-26 10:08:16.125 146 12580.17 145.65 54802.05 88888.00 2013-05-26 10:08:16.250 146 12580.15 145.65 54802.00 88888.00 2013-05-26 10:08:16.375 146 12580.25 145.68 54802.03 88888.00 2013-05-26 10:08:16.500 146 12580.35 145.72 54802.07 88888.00 2013-05-26 10:08:16.625 146 12580.35 145.72 54802.03 88888.00 2013-05-26 10:08:16.750 146 12580.30 145.72 54802.03 88888.00 2013-05-26 10:08:16.875 146 12580.33 145.75 54802.00 88888.00 2013-05-26 10:08:17.000 146 12580.38 145.70 54801.95 88888.00 2013-05-26 10:08:17.125 146 12580.38 145.75 54801.95 88888.00 2013-05-26 10:08:17.250 146 12580.38 145.78 54801.93 88888.00 2013-05-26 10:08:17.375 146 12580.38 145.80 54801.90 88888.00 2013-05-26 10:08:17.500 146 12580.38 145.82 54801.93 88888.00 2013-05-26 10:08:17.625 146 12580.45 145.85 54801.93 88888.00 2013-05-26 10:08:17.750 146 12580.50 145.90 54801.93 88888.00 2013-05-26 10:08:17.875 146 12580.50 145.90 54801.93 88888.00 2013-05-26 10:08:18.000 146 12580.42 145.93 54801.93 88888.00 2013-05-26 10:08:18.125 146 12580.48 146.03 54801.93 88888.00 2013-05-26 10:08:18.250 146 12580.50 146.03 54801.90 88888.00 2013-05-26 10:08:18.375 146 12580.52 146.03 54801.88 88888.00 2013-05-26 10:08:18.500 146 12580.58 146.03 54801.90 88888.00 2013-05-26 10:08:18.625 146 12580.52 146.03 54801.90 88888.00 2013-05-26 10:08:18.750 146 12580.48 146.07 54801.90 88888.00 2013-05-26 10:08:18.875 146 12580.45 146.10 54801.90 88888.00 2013-05-26 10:08:19.000 146 12580.42 146.07 54801.88 88888.00 2013-05-26 10:08:19.125 146 12580.40 146.10 54801.88 88888.00 2013-05-26 10:08:19.250 146 12580.35 146.18 54801.90 88888.00 2013-05-26 10:08:19.375 146 12580.42 146.20 54801.93 88888.00 2013-05-26 10:08:19.500 146 12580.40 146.20 54801.90 88888.00 2013-05-26 10:08:19.625 146 12580.38 146.22 54801.85 88888.00 2013-05-26 10:08:19.750 146 12580.38 146.25 54801.88 88888.00 2013-05-26 10:08:19.875 146 12580.33 146.28 54801.88 88888.00 2013-05-26 10:08:20.000 146 12580.33 146.28 54801.90 88888.00 2013-05-26 10:08:20.125 146 12580.27 146.25 54801.88 88888.00 2013-05-26 10:08:20.250 146 12580.27 146.25 54801.88 88888.00 2013-05-26 10:08:20.375 146 12580.27 146.28 54801.93 88888.00 2013-05-26 10:08:20.500 146 12580.25 146.28 54801.90 88888.00 2013-05-26 10:08:20.625 146 12580.12 146.28 54801.90 88888.00 2013-05-26 10:08:20.750 146 12580.10 146.30 54801.90 88888.00 2013-05-26 10:08:20.875 146 12580.10 146.32 54801.88 88888.00 2013-05-26 10:08:21.000 146 12580.10 146.30 54801.85 88888.00 2013-05-26 10:08:21.125 146 12580.08 146.28 54801.88 88888.00 2013-05-26 10:08:21.250 146 12580.02 146.30 54801.85 88888.00 2013-05-26 10:08:21.375 146 12580.00 146.30 54801.85 88888.00 2013-05-26 10:08:21.500 146 12579.95 146.30 54801.85 88888.00 2013-05-26 10:08:21.625 146 12579.90 146.32 54801.85 88888.00 2013-05-26 10:08:21.750 146 12579.88 146.32 54801.93 88888.00 2013-05-26 10:08:21.875 146 12579.88 146.32 54801.90 88888.00 2013-05-26 10:08:22.000 146 12579.88 146.30 54801.88 88888.00 2013-05-26 10:08:22.125 146 12579.83 146.30 54801.90 88888.00 2013-05-26 10:08:22.250 146 12579.75 146.25 54801.93 88888.00 2013-05-26 10:08:22.375 146 12579.70 146.22 54801.85 88888.00 2013-05-26 10:08:22.500 146 12579.67 146.22 54801.85 88888.00 2013-05-26 10:08:22.625 146 12579.73 146.22 54801.85 88888.00 2013-05-26 10:08:22.750 146 12579.67 146.22 54801.85 88888.00 2013-05-26 10:08:22.875 146 12579.60 146.18 54801.88 88888.00 2013-05-26 10:08:23.000 146 12579.62 146.15 54801.88 88888.00 2013-05-26 10:08:23.125 146 12579.60 146.15 54801.90 88888.00 2013-05-26 10:08:23.250 146 12579.60 146.18 54801.90 88888.00 2013-05-26 10:08:23.375 146 12579.62 146.15 54801.88 88888.00 2013-05-26 10:08:23.500 146 12579.58 146.05 54801.88 88888.00 2013-05-26 10:08:23.625 146 12579.52 146.05 54801.88 88888.00 2013-05-26 10:08:23.750 146 12579.45 146.05 54801.90 88888.00 2013-05-26 10:08:23.875 146 12579.38 146.03 54801.90 88888.00 2013-05-26 10:08:24.000 146 12579.35 146.00 54801.88 88888.00 2013-05-26 10:08:24.125 146 12579.38 145.97 54801.90 88888.00 2013-05-26 10:08:24.250 146 12579.38 145.93 54801.90 88888.00 2013-05-26 10:08:24.375 146 12579.30 145.93 54801.93 88888.00 2013-05-26 10:08:24.500 146 12579.27 145.90 54801.93 88888.00 2013-05-26 10:08:24.625 146 12579.23 145.85 54801.88 88888.00 2013-05-26 10:08:24.750 146 12579.23 145.82 54801.90 88888.00 2013-05-26 10:08:24.875 146 12579.30 145.85 54801.95 88888.00 2013-05-26 10:08:25.000 146 12579.27 145.82 54801.93 88888.00 2013-05-26 10:08:25.125 146 12579.23 145.80 54801.90 88888.00 2013-05-26 10:08:25.250 146 12579.20 145.75 54801.93 88888.00 2013-05-26 10:08:25.375 146 12579.20 145.72 54801.95 88888.00 2013-05-26 10:08:25.500 146 12579.20 145.75 54801.95 88888.00 2013-05-26 10:08:25.625 146 12579.17 145.70 54801.97 88888.00 2013-05-26 10:08:25.750 146 12579.17 145.62 54801.93 88888.00 2013-05-26 10:08:25.875 146 12579.17 145.60 54801.93 88888.00 2013-05-26 10:08:26.000 146 12579.17 145.60 54801.90 88888.00 2013-05-26 10:08:26.125 146 12579.15 145.60 54801.93 88888.00 2013-05-26 10:08:26.250 146 12579.12 145.57 54801.97 88888.00 2013-05-26 10:08:26.375 146 12579.15 145.53 54801.95 88888.00 2013-05-26 10:08:26.500 146 12579.17 145.53 54801.95 88888.00 2013-05-26 10:08:26.625 146 12579.20 145.50 54801.95 88888.00 2013-05-26 10:08:26.750 146 12579.12 145.47 54801.93 88888.00 2013-05-26 10:08:26.875 146 12579.15 145.47 54801.93 88888.00 2013-05-26 10:08:27.000 146 12579.23 145.45 54801.90 88888.00 2013-05-26 10:08:27.125 146 12579.23 145.50 54801.93 88888.00 2013-05-26 10:08:27.250 146 12579.12 145.47 54801.93 88888.00 2013-05-26 10:08:27.375 146 12579.17 145.45 54801.95 88888.00 2013-05-26 10:08:27.500 146 12579.23 145.45 54801.90 88888.00 2013-05-26 10:08:27.625 146 12579.23 145.45 54801.90 88888.00 2013-05-26 10:08:27.750 146 12579.23 145.47 54801.90 88888.00 2013-05-26 10:08:27.875 146 12579.27 145.47 54801.90 88888.00 2013-05-26 10:08:28.000 146 12579.27 145.45 54801.88 88888.00 2013-05-26 10:08:28.125 146 12579.30 145.45 54801.88 88888.00 2013-05-26 10:08:28.250 146 12579.15 145.40 54801.85 88888.00 2013-05-26 10:08:28.375 146 12579.15 145.47 54801.88 88888.00 2013-05-26 10:08:28.500 146 12579.15 145.47 54801.88 88888.00 2013-05-26 10:08:28.625 146 12579.20 145.47 54801.88 88888.00 2013-05-26 10:08:28.750 146 12579.17 145.45 54801.88 88888.00 2013-05-26 10:08:28.875 146 12579.17 145.45 54801.85 88888.00 2013-05-26 10:08:29.000 146 12579.20 145.40 54801.82 88888.00 2013-05-26 10:08:29.125 146 12579.20 145.45 54801.88 88888.00 2013-05-26 10:08:29.250 146 12579.15 145.43 54801.85 88888.00 2013-05-26 10:08:29.375 146 12579.12 145.40 54801.82 88888.00 2013-05-26 10:08:29.500 146 12579.15 145.43 54801.85 88888.00 2013-05-26 10:08:29.625 146 12579.12 145.45 54801.88 88888.00 2013-05-26 10:08:29.750 146 12579.10 145.43 54801.88 88888.00 2013-05-26 10:08:29.875 146 12579.05 145.40 54801.82 88888.00 2013-05-26 10:08:30.000 146 12579.02 145.38 54801.82 88888.00 2013-05-26 10:08:30.125 146 12579.10 145.38 54801.82 88888.00 2013-05-26 10:08:30.250 146 12579.12 145.38 54801.80 88888.00 2013-05-26 10:08:30.375 146 12579.12 145.35 54801.78 88888.00 2013-05-26 10:08:30.500 146 12579.12 145.32 54801.80 88888.00 2013-05-26 10:08:30.625 146 12579.20 145.32 54801.78 88888.00 2013-05-26 10:08:30.750 146 12579.23 145.32 54801.78 88888.00 2013-05-26 10:08:30.875 146 12579.20 145.30 54801.80 88888.00 2013-05-26 10:08:31.000 146 12579.27 145.32 54801.78 88888.00 2013-05-26 10:08:31.125 146 12579.30 145.35 54801.78 88888.00 2013-05-26 10:08:31.250 146 12579.25 145.30 54801.75 88888.00 2013-05-26 10:08:31.375 146 12579.30 145.30 54801.75 88888.00 2013-05-26 10:08:31.500 146 12579.42 145.32 54801.80 88888.00 2013-05-26 10:08:31.625 146 12579.35 145.30 54801.78 88888.00 2013-05-26 10:08:31.750 146 12579.23 145.30 54801.75 88888.00 2013-05-26 10:08:31.875 146 12579.20 145.32 54801.72 88888.00 2013-05-26 10:08:32.000 146 12579.25 145.32 54801.75 88888.00 2013-05-26 10:08:32.125 146 12579.27 145.32 54801.75 88888.00 2013-05-26 10:08:32.250 146 12579.27 145.38 54801.78 88888.00 2013-05-26 10:08:32.375 146 12579.30 145.35 54801.78 88888.00 2013-05-26 10:08:32.500 146 12579.27 145.35 54801.72 88888.00 2013-05-26 10:08:32.625 146 12579.25 145.35 54801.70 88888.00 2013-05-26 10:08:32.750 146 12579.27 145.38 54801.70 88888.00 2013-05-26 10:08:32.875 146 12579.30 145.40 54801.72 88888.00 2013-05-26 10:08:33.000 146 12579.33 145.38 54801.70 88888.00 2013-05-26 10:08:33.125 146 12579.33 145.35 54801.70 88888.00 2013-05-26 10:08:33.250 146 12579.33 145.38 54801.75 88888.00 2013-05-26 10:08:33.375 146 12579.35 145.40 54801.75 88888.00 2013-05-26 10:08:33.500 146 12579.30 145.43 54801.70 88888.00 2013-05-26 10:08:33.625 146 12579.25 145.40 54801.70 88888.00 2013-05-26 10:08:33.750 146 12579.23 145.43 54801.70 88888.00 2013-05-26 10:08:33.875 146 12579.25 145.45 54801.72 88888.00 2013-05-26 10:08:34.000 146 12579.25 145.43 54801.70 88888.00 2013-05-26 10:08:34.125 146 12579.27 145.50 54801.70 88888.00 2013-05-26 10:08:34.250 146 12579.23 145.53 54801.70 88888.00 2013-05-26 10:08:34.375 146 12579.20 145.53 54801.70 88888.00 2013-05-26 10:08:34.500 146 12579.20 145.57 54801.70 88888.00 2013-05-26 10:08:34.625 146 12579.15 145.60 54801.70 88888.00 2013-05-26 10:08:34.750 146 12579.20 145.60 54801.70 88888.00 2013-05-26 10:08:34.875 146 12579.17 145.60 54801.68 88888.00 2013-05-26 10:08:35.000 146 12579.10 145.62 54801.70 88888.00 2013-05-26 10:08:35.125 146 12579.05 145.65 54801.68 88888.00 2013-05-26 10:08:35.250 146 12579.02 145.70 54801.75 88888.00 2013-05-26 10:08:35.375 146 12579.08 145.72 54801.75 88888.00 2013-05-26 10:08:35.500 146 12579.02 145.72 54801.72 88888.00 2013-05-26 10:08:35.625 146 12578.98 145.72 54801.72 88888.00 2013-05-26 10:08:35.750 146 12578.98 145.75 54801.72 88888.00 2013-05-26 10:08:35.875 146 12579.00 145.78 54801.75 88888.00 2013-05-26 10:08:36.000 146 12578.98 145.80 54801.78 88888.00 2013-05-26 10:08:36.125 146 12578.90 145.82 54801.78 88888.00 2013-05-26 10:08:36.250 146 12578.85 145.82 54801.80 88888.00 2013-05-26 10:08:36.375 146 12578.83 145.85 54801.80 88888.00 2013-05-26 10:08:36.500 146 12578.80 145.88 54801.80 88888.00 2013-05-26 10:08:36.625 146 12578.80 145.88 54801.78 88888.00 2013-05-26 10:08:36.750 146 12578.77 145.90 54801.78 88888.00 2013-05-26 10:08:36.875 146 12578.77 145.90 54801.78 88888.00 2013-05-26 10:08:37.000 146 12578.80 145.90 54801.78 88888.00 2013-05-26 10:08:37.125 146 12578.73 145.93 54801.78 88888.00 2013-05-26 10:08:37.250 146 12578.70 145.93 54801.80 88888.00 2013-05-26 10:08:37.375 146 12578.67 145.90 54801.75 88888.00 2013-05-26 10:08:37.500 146 12578.70 145.90 54801.78 88888.00 2013-05-26 10:08:37.625 146 12578.70 145.93 54801.78 88888.00 2013-05-26 10:08:37.750 146 12578.62 145.90 54801.78 88888.00 2013-05-26 10:08:37.875 146 12578.50 145.90 54801.78 88888.00 2013-05-26 10:08:38.000 146 12578.50 145.90 54801.78 88888.00 2013-05-26 10:08:38.125 146 12578.48 145.88 54801.78 88888.00 2013-05-26 10:08:38.250 146 12578.45 145.88 54801.75 88888.00 2013-05-26 10:08:38.375 146 12578.45 145.90 54801.78 88888.00 2013-05-26 10:08:38.500 146 12578.42 145.93 54801.80 88888.00 2013-05-26 10:08:38.625 146 12578.45 145.93 54801.78 88888.00 2013-05-26 10:08:38.750 146 12578.45 145.93 54801.80 88888.00 2013-05-26 10:08:38.875 146 12578.40 145.90 54801.80 88888.00 2013-05-26 10:08:39.000 146 12578.33 145.88 54801.75 88888.00 2013-05-26 10:08:39.125 146 12578.38 145.90 54801.78 88888.00 2013-05-26 10:08:39.250 146 12578.38 145.93 54801.78 88888.00 2013-05-26 10:08:39.375 146 12578.38 145.93 54801.78 88888.00 2013-05-26 10:08:39.500 146 12578.33 145.90 54801.80 88888.00 2013-05-26 10:08:39.625 146 12578.30 145.90 54801.82 88888.00 2013-05-26 10:08:39.750 146 12578.30 145.93 54801.85 88888.00 2013-05-26 10:08:39.875 146 12578.27 145.93 54801.80 88888.00 2013-05-26 10:08:40.000 146 12578.27 145.95 54801.80 88888.00 2013-05-26 10:08:40.125 146 12578.25 145.95 54801.80 88888.00 2013-05-26 10:08:40.250 146 12578.25 145.95 54801.82 88888.00 2013-05-26 10:08:40.375 146 12578.27 145.97 54801.82 88888.00 2013-05-26 10:08:40.500 146 12578.23 146.00 54801.85 88888.00 2013-05-26 10:08:40.625 146 12578.20 146.05 54801.85 88888.00 2013-05-26 10:08:40.750 146 12578.15 146.03 54801.85 88888.00 2013-05-26 10:08:40.875 146 12578.12 146.03 54801.85 88888.00 2013-05-26 10:08:41.000 146 12578.08 146.05 54801.85 88888.00 2013-05-26 10:08:41.125 146 12578.08 146.10 54801.85 88888.00 2013-05-26 10:08:41.250 146 12578.17 146.10 54801.85 88888.00 2013-05-26 10:08:41.375 146 12578.20 146.12 54801.88 88888.00 2013-05-26 10:08:41.500 146 12578.12 146.15 54801.82 88888.00 2013-05-26 10:08:41.625 146 12578.10 146.15 54801.80 88888.00 2013-05-26 10:08:41.750 146 12578.12 146.18 54801.82 88888.00 2013-05-26 10:08:41.875 146 12578.10 146.20 54801.85 88888.00 2013-05-26 10:08:42.000 146 12578.15 146.25 54801.82 88888.00 2013-05-26 10:08:42.125 146 12578.15 146.28 54801.82 88888.00 2013-05-26 10:08:42.250 146 12578.10 146.28 54801.85 88888.00 2013-05-26 10:08:42.375 146 12578.23 146.38 54801.88 88888.00 2013-05-26 10:08:42.500 146 12578.25 146.38 54801.85 88888.00 2013-05-26 10:08:42.625 146 12578.25 146.35 54801.78 88888.00 2013-05-26 10:08:42.750 146 12578.17 146.35 54801.75 88888.00 2013-05-26 10:08:42.875 146 12578.23 146.38 54801.78 88888.00 2013-05-26 10:08:43.000 146 12578.25 146.43 54801.75 88888.00 2013-05-26 10:08:43.125 146 12578.33 146.45 54801.80 88888.00 2013-05-26 10:08:43.250 146 12578.33 146.47 54801.75 88888.00 2013-05-26 10:08:43.375 146 12578.27 146.43 54801.68 88888.00 2013-05-26 10:08:43.500 146 12578.25 146.45 54801.70 88888.00 2013-05-26 10:08:43.625 146 12578.30 146.47 54801.72 88888.00 2013-05-26 10:08:43.750 146 12578.35 146.53 54801.72 88888.00 2013-05-26 10:08:43.875 146 12578.40 146.57 54801.72 88888.00 2013-05-26 10:08:44.000 146 12578.40 146.60 54801.72 88888.00 2013-05-26 10:08:44.125 146 12578.35 146.62 54801.72 88888.00 2013-05-26 10:08:44.250 146 12578.38 146.62 54801.75 88888.00 2013-05-26 10:08:44.375 146 12578.40 146.65 54801.72 88888.00 2013-05-26 10:08:44.500 146 12578.38 146.68 54801.75 88888.00 2013-05-26 10:08:44.625 146 12578.40 146.72 54801.75 88888.00 2013-05-26 10:08:44.750 146 12578.48 146.75 54801.78 88888.00 2013-05-26 10:08:44.875 146 12578.55 146.78 54801.75 88888.00 2013-05-26 10:08:45.000 146 12578.60 146.82 54801.72 88888.00 2013-05-26 10:08:45.125 146 12578.58 146.82 54801.75 88888.00 2013-05-26 10:08:45.250 146 12578.50 146.82 54801.72 88888.00 2013-05-26 10:08:45.375 146 12578.55 146.82 54801.72 88888.00 2013-05-26 10:08:45.500 146 12578.62 146.85 54801.70 88888.00 2013-05-26 10:08:45.625 146 12578.65 146.90 54801.70 88888.00 2013-05-26 10:08:45.750 146 12578.65 146.88 54801.70 88888.00 2013-05-26 10:08:45.875 146 12578.62 146.90 54801.72 88888.00 2013-05-26 10:08:46.000 146 12578.55 146.88 54801.65 88888.00 2013-05-26 10:08:46.125 146 12578.50 146.93 54801.68 88888.00 2013-05-26 10:08:46.250 146 12578.45 146.93 54801.65 88888.00 2013-05-26 10:08:46.375 146 12578.50 146.97 54801.68 88888.00 2013-05-26 10:08:46.500 146 12578.52 147.03 54801.68 88888.00 2013-05-26 10:08:46.625 146 12578.55 147.03 54801.70 88888.00 2013-05-26 10:08:46.750 146 12578.52 147.05 54801.68 88888.00 2013-05-26 10:08:46.875 146 12578.42 147.03 54801.68 88888.00 2013-05-26 10:08:47.000 146 12578.38 146.97 54801.65 88888.00 2013-05-26 10:08:47.125 146 12578.38 146.97 54801.65 88888.00 2013-05-26 10:08:47.250 146 12578.38 147.00 54801.68 88888.00 2013-05-26 10:08:47.375 146 12578.40 147.03 54801.68 88888.00 2013-05-26 10:08:47.500 146 12578.38 147.03 54801.72 88888.00 2013-05-26 10:08:47.625 146 12578.35 147.03 54801.72 88888.00 2013-05-26 10:08:47.750 146 12578.27 147.00 54801.75 88888.00 2013-05-26 10:08:47.875 146 12578.25 147.00 54801.78 88888.00 2013-05-26 10:08:48.000 146 12578.20 147.00 54801.78 88888.00 2013-05-26 10:08:48.125 146 12578.17 147.03 54801.80 88888.00 2013-05-26 10:08:48.250 146 12578.10 147.00 54801.78 88888.00 2013-05-26 10:08:48.375 146 12578.05 146.95 54801.75 88888.00 2013-05-26 10:08:48.500 146 12578.08 146.97 54801.75 88888.00 2013-05-26 10:08:48.625 146 12578.08 147.00 54801.80 88888.00 2013-05-26 10:08:48.750 146 12578.17 146.97 54801.78 88888.00 2013-05-26 10:08:48.875 146 12578.17 146.95 54801.78 88888.00 2013-05-26 10:08:49.000 146 12578.10 146.95 54801.75 88888.00 2013-05-26 10:08:49.125 146 12578.08 146.95 54801.80 88888.00 2013-05-26 10:08:49.250 146 12578.05 146.93 54801.80 88888.00 2013-05-26 10:08:49.375 146 12578.02 146.95 54801.80 88888.00 2013-05-26 10:08:49.500 146 12578.00 146.88 54801.78 88888.00 2013-05-26 10:08:49.625 146 12578.00 146.85 54801.75 88888.00 2013-05-26 10:08:49.750 146 12578.08 146.82 54801.78 88888.00 2013-05-26 10:08:49.875 146 12578.08 146.75 54801.78 88888.00 2013-05-26 10:08:50.000 146 12578.02 146.75 54801.75 88888.00 2013-05-26 10:08:50.125 146 12578.00 146.75 54801.80 88888.00 2013-05-26 10:08:50.250 146 12577.92 146.70 54801.75 88888.00 2013-05-26 10:08:50.375 146 12577.92 146.62 54801.70 88888.00 2013-05-26 10:08:50.500 146 12577.95 146.65 54801.75 88888.00 2013-05-26 10:08:50.625 146 12577.92 146.62 54801.78 88888.00 2013-05-26 10:08:50.750 146 12577.95 146.57 54801.75 88888.00 2013-05-26 10:08:50.875 146 12577.90 146.53 54801.75 88888.00 2013-05-26 10:08:51.000 146 12577.80 146.47 54801.75 88888.00 2013-05-26 10:08:51.125 146 12577.75 146.55 54801.75 88888.00 2013-05-26 10:08:51.250 146 12577.77 146.53 54801.75 88888.00 2013-05-26 10:08:51.375 146 12577.80 146.45 54801.72 88888.00 2013-05-26 10:08:51.500 146 12577.80 146.45 54801.75 88888.00 2013-05-26 10:08:51.625 146 12577.80 146.45 54801.78 88888.00 2013-05-26 10:08:51.750 146 12577.75 146.47 54801.80 88888.00 2013-05-26 10:08:51.875 146 12577.73 146.47 54801.80 88888.00 2013-05-26 10:08:52.000 146 12577.75 146.43 54801.78 88888.00 2013-05-26 10:08:52.125 146 12577.77 146.45 54801.80 88888.00 2013-05-26 10:08:52.250 146 12577.77 146.40 54801.82 88888.00 2013-05-26 10:08:52.375 146 12577.80 146.43 54801.82 88888.00 2013-05-26 10:08:52.500 146 12577.80 146.38 54801.82 88888.00 2013-05-26 10:08:52.625 146 12577.75 146.38 54801.80 88888.00 2013-05-26 10:08:52.750 146 12577.73 146.38 54801.80 88888.00 2013-05-26 10:08:52.875 146 12577.73 146.38 54801.78 88888.00 2013-05-26 10:08:53.000 146 12577.77 146.32 54801.78 88888.00 2013-05-26 10:08:53.125 146 12577.77 146.30 54801.78 88888.00 2013-05-26 10:08:53.250 146 12577.73 146.22 54801.78 88888.00 2013-05-26 10:08:53.375 146 12577.73 146.25 54801.78 88888.00 2013-05-26 10:08:53.500 146 12577.70 146.25 54801.78 88888.00 2013-05-26 10:08:53.625 146 12577.73 146.22 54801.80 88888.00 2013-05-26 10:08:53.750 146 12577.73 146.20 54801.80 88888.00 2013-05-26 10:08:53.875 146 12577.75 146.18 54801.82 88888.00 2013-05-26 10:08:54.000 146 12577.70 146.20 54801.85 88888.00 2013-05-26 10:08:54.125 146 12577.65 146.20 54801.85 88888.00 2013-05-26 10:08:54.250 146 12577.60 146.10 54801.80 88888.00 2013-05-26 10:08:54.375 146 12577.62 146.10 54801.78 88888.00 2013-05-26 10:08:54.500 146 12577.65 146.12 54801.82 88888.00 2013-05-26 10:08:54.625 146 12577.67 146.15 54801.88 88888.00 2013-05-26 10:08:54.750 146 12577.67 146.12 54801.85 88888.00 2013-05-26 10:08:54.875 146 12577.67 146.07 54801.88 88888.00 2013-05-26 10:08:55.000 146 12577.73 146.10 54801.85 88888.00 2013-05-26 10:08:55.125 146 12577.67 146.10 54801.88 88888.00 2013-05-26 10:08:55.250 146 12577.65 146.07 54801.88 88888.00 2013-05-26 10:08:55.375 146 12577.65 146.07 54801.82 88888.00 2013-05-26 10:08:55.500 146 12577.65 146.05 54801.82 88888.00 2013-05-26 10:08:55.625 146 12577.67 146.05 54801.82 88888.00 2013-05-26 10:08:55.750 146 12577.75 146.07 54801.85 88888.00 2013-05-26 10:08:55.875 146 12577.75 146.05 54801.78 88888.00 2013-05-26 10:08:56.000 146 12577.73 146.00 54801.78 88888.00 2013-05-26 10:08:56.125 146 12577.67 146.00 54801.80 88888.00 2013-05-26 10:08:56.250 146 12577.62 145.97 54801.82 88888.00 2013-05-26 10:08:56.375 146 12577.70 146.00 54801.85 88888.00 2013-05-26 10:08:56.500 146 12577.77 145.97 54801.82 88888.00 2013-05-26 10:08:56.625 146 12577.83 145.95 54801.82 88888.00 2013-05-26 10:08:56.750 146 12577.85 145.97 54801.82 88888.00 2013-05-26 10:08:56.875 146 12577.83 145.95 54801.80 88888.00 2013-05-26 10:08:57.000 146 12577.85 145.93 54801.75 88888.00 2013-05-26 10:08:57.125 146 12577.83 145.93 54801.80 88888.00 2013-05-26 10:08:57.250 146 12577.77 145.90 54801.80 88888.00 2013-05-26 10:08:57.375 146 12577.83 145.90 54801.78 88888.00 2013-05-26 10:08:57.500 146 12577.90 145.93 54801.80 88888.00 2013-05-26 10:08:57.625 146 12577.92 145.88 54801.80 88888.00 2013-05-26 10:08:57.750 146 12577.90 145.88 54801.82 88888.00 2013-05-26 10:08:57.875 146 12577.90 145.90 54801.78 88888.00 2013-05-26 10:08:58.000 146 12577.90 145.93 54801.78 88888.00 2013-05-26 10:08:58.125 146 12577.90 145.90 54801.78 88888.00 2013-05-26 10:08:58.250 146 12577.90 145.90 54801.78 88888.00 2013-05-26 10:08:58.375 146 12577.98 145.90 54801.75 88888.00 2013-05-26 10:08:58.500 146 12578.00 145.85 54801.75 88888.00 2013-05-26 10:08:58.625 146 12577.95 145.80 54801.72 88888.00 2013-05-26 10:08:58.750 146 12578.00 145.80 54801.75 88888.00 2013-05-26 10:08:58.875 146 12578.00 145.85 54801.78 88888.00 2013-05-26 10:08:59.000 146 12578.02 145.82 54801.75 88888.00 2013-05-26 10:08:59.125 146 12578.10 145.80 54801.75 88888.00 2013-05-26 10:08:59.250 146 12578.15 145.75 54801.72 88888.00 2013-05-26 10:08:59.375 146 12578.15 145.78 54801.70 88888.00 2013-05-26 10:08:59.500 146 12578.17 145.78 54801.72 88888.00 2013-05-26 10:08:59.625 146 12578.17 145.78 54801.72 88888.00 2013-05-26 10:08:59.750 146 12578.20 145.75 54801.72 88888.00 2013-05-26 10:08:59.875 146 12578.20 145.75 54801.72 88888.00 2013-05-26 10:09:00.000 146 12578.20 145.78 54801.70 88888.00 2013-05-26 10:09:00.125 146 12578.25 145.78 54801.70 88888.00 2013-05-26 10:09:00.250 146 12578.23 145.72 54801.70 88888.00 2013-05-26 10:09:00.375 146 12578.20 145.78 54801.68 88888.00 2013-05-26 10:09:00.500 146 12578.20 145.78 54801.68 88888.00 2013-05-26 10:09:00.625 146 12578.23 145.80 54801.70 88888.00 2013-05-26 10:09:00.750 146 12578.23 145.78 54801.65 88888.00 2013-05-26 10:09:00.875 146 12578.20 145.80 54801.65 88888.00 2013-05-26 10:09:01.000 146 12578.27 145.80 54801.65 88888.00 2013-05-26 10:09:01.125 146 12578.33 145.85 54801.68 88888.00 2013-05-26 10:09:01.250 146 12578.27 145.85 54801.68 88888.00 2013-05-26 10:09:01.375 146 12578.33 145.93 54801.70 88888.00 2013-05-26 10:09:01.500 146 12578.33 145.95 54801.68 88888.00 2013-05-26 10:09:01.625 146 12578.30 145.93 54801.68 88888.00 2013-05-26 10:09:01.750 146 12578.27 145.90 54801.68 88888.00 2013-05-26 10:09:01.875 146 12578.25 145.90 54801.70 88888.00 2013-05-26 10:09:02.000 146 12578.23 145.93 54801.65 88888.00 2013-05-26 10:09:02.125 146 12578.23 145.97 54801.65 88888.00 2013-05-26 10:09:02.250 146 12578.25 145.97 54801.68 88888.00 2013-05-26 10:09:02.375 146 12578.38 145.97 54801.68 88888.00 2013-05-26 10:09:02.500 146 12578.38 145.97 54801.65 88888.00 2013-05-26 10:09:02.625 146 12578.27 146.00 54801.68 88888.00 2013-05-26 10:09:02.750 146 12578.27 146.03 54801.65 88888.00 2013-05-26 10:09:02.875 146 12578.33 146.07 54801.62 88888.00 2013-05-26 10:09:03.000 146 12578.33 146.05 54801.60 88888.00 2013-05-26 10:09:03.125 146 12578.35 146.03 54801.60 88888.00 2013-05-26 10:09:03.250 146 12578.38 146.00 54801.60 88888.00 2013-05-26 10:09:03.375 146 12578.42 146.05 54801.60 88888.00 2013-05-26 10:09:03.500 146 12578.48 146.05 54801.60 88888.00 2013-05-26 10:09:03.625 146 12578.42 146.05 54801.60 88888.00 2013-05-26 10:09:03.750 146 12578.42 146.10 54801.60 88888.00 2013-05-26 10:09:03.875 146 12578.50 146.12 54801.57 88888.00 2013-05-26 10:09:04.000 146 12578.48 146.12 54801.57 88888.00 2013-05-26 10:09:04.125 146 12578.42 146.15 54801.60 88888.00 2013-05-26 10:09:04.250 146 12578.45 146.10 54801.57 88888.00 2013-05-26 10:09:04.375 146 12578.45 146.07 54801.57 88888.00 2013-05-26 10:09:04.500 146 12578.42 146.07 54801.57 88888.00 2013-05-26 10:09:04.625 146 12578.50 146.12 54801.57 88888.00 2013-05-26 10:09:04.750 146 12578.48 146.10 54801.57 88888.00 2013-05-26 10:09:04.875 146 12578.45 146.12 54801.60 88888.00 2013-05-26 10:09:05.000 146 12578.48 146.15 54801.57 88888.00 2013-05-26 10:09:05.125 146 12578.55 146.15 54801.57 88888.00 2013-05-26 10:09:05.250 146 12578.52 146.07 54801.57 88888.00 2013-05-26 10:09:05.375 146 12578.55 146.12 54801.60 88888.00 2013-05-26 10:09:05.500 146 12578.58 146.15 54801.60 88888.00 2013-05-26 10:09:05.625 146 12578.55 146.10 54801.60 88888.00 2013-05-26 10:09:05.750 146 12578.55 146.10 54801.60 88888.00 2013-05-26 10:09:05.875 146 12578.55 146.12 54801.65 88888.00 2013-05-26 10:09:06.000 146 12578.58 146.15 54801.62 88888.00 2013-05-26 10:09:06.125 146 12578.65 146.12 54801.62 88888.00 2013-05-26 10:09:06.250 146 12578.67 146.12 54801.62 88888.00 2013-05-26 10:09:06.375 146 12578.62 146.15 54801.62 88888.00 2013-05-26 10:09:06.500 146 12578.55 146.12 54801.60 88888.00 2013-05-26 10:09:06.625 146 12578.50 146.07 54801.55 88888.00 2013-05-26 10:09:06.750 146 12578.48 146.10 54801.57 88888.00 2013-05-26 10:09:06.875 146 12578.45 146.15 54801.62 88888.00 2013-05-26 10:09:07.000 146 12578.42 146.15 54801.62 88888.00 2013-05-26 10:09:07.125 146 12578.48 146.15 54801.60 88888.00 2013-05-26 10:09:07.250 146 12578.40 146.07 54801.60 88888.00 2013-05-26 10:09:07.375 146 12578.38 146.15 54801.65 88888.00 2013-05-26 10:09:07.500 146 12578.40 146.20 54801.62 88888.00 2013-05-26 10:09:07.625 146 12578.33 146.18 54801.60 88888.00 2013-05-26 10:09:07.750 146 12578.27 146.12 54801.62 88888.00 2013-05-26 10:09:07.875 146 12578.27 146.12 54801.62 88888.00 2013-05-26 10:09:08.000 146 12578.30 146.18 54801.62 88888.00 2013-05-26 10:09:08.125 146 12578.30 146.18 54801.65 88888.00 2013-05-26 10:09:08.250 146 12578.25 146.12 54801.60 88888.00 2013-05-26 10:09:08.375 146 12578.20 146.10 54801.62 88888.00 2013-05-26 10:09:08.500 146 12578.25 146.15 54801.70 88888.00 2013-05-26 10:09:08.625 146 12578.20 146.15 54801.70 88888.00 2013-05-26 10:09:08.750 146 12578.10 146.12 54801.70 88888.00 2013-05-26 10:09:08.875 146 12578.10 146.07 54801.68 88888.00 2013-05-26 10:09:09.000 146 12578.05 146.07 54801.68 88888.00 2013-05-26 10:09:09.125 146 12577.98 146.10 54801.68 88888.00 2013-05-26 10:09:09.250 146 12577.95 146.12 54801.75 88888.00 2013-05-26 10:09:09.375 146 12577.98 146.12 54801.78 88888.00 2013-05-26 10:09:09.500 146 12577.98 146.07 54801.80 88888.00 2013-05-26 10:09:09.625 146 12577.90 146.00 54801.75 88888.00 2013-05-26 10:09:09.750 146 12577.90 146.00 54801.72 88888.00 2013-05-26 10:09:09.875 146 12577.88 146.03 54801.78 88888.00 2013-05-26 10:09:10.000 146 12577.83 146.00 54801.78 88888.00 2013-05-26 10:09:10.125 146 12577.80 145.93 54801.72 88888.00 2013-05-26 10:09:10.250 146 12577.77 145.93 54801.75 88888.00 2013-05-26 10:09:10.375 146 12577.83 145.95 54801.80 88888.00 2013-05-26 10:09:10.500 146 12577.80 145.93 54801.80 88888.00 2013-05-26 10:09:10.625 146 12577.67 145.85 54801.80 88888.00 2013-05-26 10:09:10.750 146 12577.60 145.85 54801.80 88888.00 2013-05-26 10:09:10.875 146 12577.62 145.88 54801.85 88888.00 2013-05-26 10:09:11.000 146 12577.67 145.88 54801.85 88888.00 2013-05-26 10:09:11.125 146 12577.65 145.82 54801.88 88888.00 2013-05-26 10:09:11.250 146 12577.60 145.72 54801.82 88888.00 2013-05-26 10:09:11.375 146 12577.62 145.75 54801.85 88888.00 2013-05-26 10:09:11.500 146 12577.60 145.75 54801.82 88888.00 2013-05-26 10:09:11.625 146 12577.52 145.70 54801.82 88888.00 2013-05-26 10:09:11.750 146 12577.50 145.70 54801.85 88888.00 2013-05-26 10:09:11.875 146 12577.48 145.68 54801.88 88888.00 2013-05-26 10:09:12.000 146 12577.45 145.68 54801.85 88888.00 2013-05-26 10:09:12.125 146 12577.38 145.68 54801.90 88888.00 2013-05-26 10:09:12.250 146 12577.38 145.70 54801.90 88888.00 2013-05-26 10:09:12.375 146 12577.40 145.68 54801.88 88888.00 2013-05-26 10:09:12.500 146 12577.42 145.70 54801.85 88888.00 2013-05-26 10:09:12.625 146 12577.35 145.68 54801.88 88888.00 2013-05-26 10:09:12.750 146 12577.33 145.68 54801.90 88888.00 2013-05-26 10:09:12.875 146 12577.40 145.68 54801.93 88888.00 2013-05-26 10:09:13.000 146 12577.48 145.68 54801.90 88888.00 2013-05-26 10:09:13.125 146 12577.50 145.68 54801.90 88888.00 2013-05-26 10:09:13.250 146 12577.45 145.60 54801.85 88888.00 2013-05-26 10:09:13.375 146 12577.45 145.57 54801.85 88888.00 2013-05-26 10:09:13.500 146 12577.48 145.60 54801.88 88888.00 2013-05-26 10:09:13.625 146 12577.50 145.62 54801.93 88888.00 2013-05-26 10:09:13.750 146 12577.45 145.65 54801.95 88888.00 2013-05-26 10:09:13.875 146 12577.40 145.62 54801.95 88888.00 2013-05-26 10:09:14.000 146 12577.40 145.57 54801.90 88888.00 2013-05-26 10:09:14.125 146 12577.45 145.60 54801.93 88888.00 2013-05-26 10:09:14.250 146 12577.40 145.65 54801.97 88888.00 2013-05-26 10:09:14.375 146 12577.48 145.65 54801.97 88888.00 2013-05-26 10:09:14.500 146 12577.52 145.65 54801.97 88888.00 2013-05-26 10:09:14.625 146 12577.45 145.62 54801.93 88888.00 2013-05-26 10:09:14.750 146 12577.42 145.62 54801.95 88888.00 2013-05-26 10:09:14.875 146 12577.45 145.70 54802.03 88888.00 2013-05-26 10:09:15.000 146 12577.38 145.68 54802.00 88888.00 2013-05-26 10:09:15.125 146 12577.33 145.65 54801.97 88888.00 2013-05-26 10:09:15.250 146 12577.27 145.70 54802.00 88888.00 2013-05-26 10:09:15.375 146 12577.35 145.78 54802.03 88888.00 2013-05-26 10:09:15.500 146 12577.27 145.72 54802.00 88888.00 2013-05-26 10:09:15.625 146 12577.23 145.70 54801.95 88888.00 2013-05-26 10:09:15.750 146 12577.23 145.78 54802.00 88888.00 2013-05-26 10:09:15.875 146 12577.23 145.82 54802.03 88888.00 2013-05-26 10:09:16.000 146 12577.17 145.82 54802.03 88888.00 2013-05-26 10:09:16.125 146 12577.12 145.80 54801.97 88888.00 2013-05-26 10:09:16.250 146 12577.08 145.88 54802.00 88888.00 2013-05-26 10:09:16.375 146 12577.00 145.88 54801.95 88888.00 2013-05-26 10:09:16.500 146 12576.95 145.90 54801.95 88888.00 2013-05-26 10:09:16.625 146 12577.00 145.97 54801.97 88888.00 2013-05-26 10:09:16.750 146 12576.98 145.97 54801.97 88888.00 2013-05-26 10:09:16.875 146 12576.90 146.00 54801.97 88888.00 2013-05-26 10:09:17.000 146 12576.95 146.07 54802.00 88888.00 2013-05-26 10:09:17.125 146 12576.98 146.12 54802.03 88888.00 2013-05-26 10:09:17.250 146 12576.83 146.10 54802.03 88888.00 2013-05-26 10:09:17.375 146 12576.73 146.12 54801.97 88888.00 2013-05-26 10:09:17.500 146 12576.70 146.12 54801.95 88888.00 2013-05-26 10:09:17.625 146 12576.75 146.20 54802.00 88888.00 2013-05-26 10:09:17.750 146 12576.75 146.28 54802.03 88888.00 2013-05-26 10:09:17.875 146 12576.73 146.32 54802.03 88888.00 2013-05-26 10:09:18.000 146 12576.67 146.35 54801.97 88888.00 2013-05-26 10:09:18.125 146 12576.62 146.35 54802.00 88888.00 2013-05-26 10:09:18.250 146 12576.65 146.38 54802.05 88888.00 2013-05-26 10:09:18.375 146 12576.75 146.45 54802.05 88888.00 2013-05-26 10:09:18.500 146 12576.75 146.47 54802.03 88888.00 2013-05-26 10:09:18.625 146 12576.70 146.45 54802.00 88888.00 2013-05-26 10:09:18.750 146 12576.70 146.47 54802.00 88888.00 2013-05-26 10:09:18.875 146 12576.75 146.47 54801.97 88888.00 2013-05-26 10:09:19.000 146 12576.70 146.47 54801.97 88888.00 2013-05-26 10:09:19.125 146 12576.67 146.53 54802.00 88888.00 2013-05-26 10:09:19.250 146 12576.62 146.47 54801.97 88888.00 2013-05-26 10:09:19.375 146 12576.67 146.50 54801.97 88888.00 2013-05-26 10:09:19.500 146 12576.67 146.57 54802.05 88888.00 2013-05-26 10:09:19.625 146 12576.67 146.55 54802.00 88888.00 2013-05-26 10:09:19.750 146 12576.65 146.47 54801.90 88888.00 2013-05-26 10:09:19.875 146 12576.62 146.50 54801.95 88888.00 2013-05-26 10:09:20.000 146 12576.73 146.50 54801.97 88888.00 2013-05-26 10:09:20.125 146 12576.80 146.53 54801.95 88888.00 2013-05-26 10:09:20.250 146 12576.75 146.47 54801.93 88888.00 2013-05-26 10:09:20.375 146 12576.75 146.53 54801.95 88888.00 2013-05-26 10:09:20.500 146 12576.77 146.55 54801.93 88888.00 2013-05-26 10:09:20.625 146 12576.80 146.55 54801.97 88888.00 2013-05-26 10:09:20.750 146 12576.83 146.53 54801.97 88888.00 2013-05-26 10:09:20.875 146 12576.83 146.47 54801.95 88888.00 2013-05-26 10:09:21.000 146 12576.80 146.47 54801.93 88888.00 2013-05-26 10:09:21.125 146 12576.83 146.47 54801.95 88888.00 2013-05-26 10:09:21.250 146 12576.88 146.47 54801.97 88888.00 2013-05-26 10:09:21.375 146 12576.90 146.47 54801.97 88888.00 2013-05-26 10:09:21.500 146 12576.90 146.47 54802.00 88888.00 2013-05-26 10:09:21.625 146 12576.88 146.43 54801.97 88888.00 2013-05-26 10:09:21.750 146 12576.83 146.40 54802.00 88888.00 2013-05-26 10:09:21.875 146 12576.85 146.35 54801.95 88888.00 2013-05-26 10:09:22.000 146 12576.98 146.38 54801.95 88888.00 2013-05-26 10:09:22.125 146 12577.02 146.35 54802.00 88888.00 2013-05-26 10:09:22.250 146 12576.92 146.25 54801.93 88888.00 2013-05-26 10:09:22.375 146 12576.95 146.30 54801.95 88888.00 2013-05-26 10:09:22.500 146 12576.98 146.30 54801.97 88888.00 2013-05-26 10:09:22.625 146 12576.95 146.28 54801.97 88888.00 2013-05-26 10:09:22.750 146 12576.98 146.25 54801.95 88888.00 2013-05-26 10:09:22.875 146 12577.08 146.20 54801.95 88888.00 2013-05-26 10:09:23.000 146 12577.08 146.22 54801.90 88888.00 2013-05-26 10:09:23.125 146 12577.02 146.18 54801.93 88888.00 2013-05-26 10:09:23.250 146 12577.00 146.10 54801.95 88888.00 2013-05-26 10:09:23.375 146 12577.02 146.12 54801.97 88888.00 2013-05-26 10:09:23.500 146 12576.98 146.07 54801.97 88888.00 2013-05-26 10:09:23.625 146 12576.98 146.05 54801.93 88888.00 2013-05-26 10:09:23.750 146 12577.02 146.03 54801.90 88888.00 2013-05-26 10:09:23.875 146 12577.02 145.97 54801.93 88888.00 2013-05-26 10:09:24.000 146 12577.02 145.93 54801.90 88888.00 2013-05-26 10:09:24.125 146 12577.05 145.93 54801.93 88888.00 2013-05-26 10:09:24.250 146 12577.02 145.90 54801.93 88888.00 2013-05-26 10:09:24.375 146 12577.10 145.95 54801.93 88888.00 2013-05-26 10:09:24.500 146 12577.10 145.93 54801.93 88888.00 2013-05-26 10:09:24.625 146 12577.17 145.88 54801.95 88888.00 2013-05-26 10:09:24.750 146 12577.15 145.85 54801.95 88888.00 2013-05-26 10:09:24.875 146 12577.12 145.82 54801.93 88888.00 2013-05-26 10:09:25.000 146 12577.08 145.75 54801.90 88888.00 2013-05-26 10:09:25.125 146 12577.15 145.75 54801.93 88888.00 2013-05-26 10:09:25.250 146 12577.15 145.78 54801.95 88888.00 2013-05-26 10:09:25.375 146 12577.17 145.78 54801.97 88888.00 2013-05-26 10:09:25.500 146 12577.20 145.72 54801.95 88888.00 2013-05-26 10:09:25.625 146 12577.23 145.70 54801.93 88888.00 2013-05-26 10:09:25.750 146 12577.20 145.65 54801.88 88888.00 2013-05-26 10:09:25.875 146 12577.15 145.65 54801.88 88888.00 2013-05-26 10:09:26.000 146 12577.12 145.68 54801.93 88888.00 2013-05-26 10:09:26.125 146 12577.17 145.68 54801.93 88888.00 2013-05-26 10:09:26.250 146 12577.23 145.72 54801.97 88888.00 2013-05-26 10:09:26.375 146 12577.23 145.70 54801.95 88888.00 2013-05-26 10:09:26.500 146 12577.10 145.60 54801.90 88888.00 2013-05-26 10:09:26.625 146 12577.08 145.60 54801.90 88888.00 2013-05-26 10:09:26.750 146 12577.10 145.60 54801.93 88888.00 2013-05-26 10:09:26.875 146 12577.17 145.62 54801.90 88888.00 2013-05-26 10:09:27.000 146 12577.17 145.65 54801.90 88888.00 2013-05-26 10:09:27.125 146 12577.12 145.60 54801.82 88888.00 2013-05-26 10:09:27.250 146 12577.08 145.57 54801.82 88888.00 2013-05-26 10:09:27.375 146 12577.17 145.65 54801.88 88888.00 2013-05-26 10:09:27.500 146 12577.15 145.68 54801.95 88888.00 2013-05-26 10:09:27.625 146 12577.10 145.60 54801.90 88888.00 2013-05-26 10:09:27.750 146 12577.08 145.57 54801.88 88888.00 2013-05-26 10:09:27.875 146 12577.08 145.57 54801.88 88888.00 2013-05-26 10:09:28.000 146 12577.00 145.55 54801.85 88888.00 2013-05-26 10:09:28.125 146 12576.95 145.55 54801.88 88888.00 2013-05-26 10:09:28.250 146 12576.92 145.53 54801.88 88888.00 2013-05-26 10:09:28.375 146 12576.92 145.53 54801.90 88888.00 2013-05-26 10:09:28.500 146 12577.00 145.55 54801.90 88888.00 2013-05-26 10:09:28.625 146 12577.02 145.55 54801.93 88888.00 2013-05-26 10:09:28.750 146 12577.08 145.53 54801.93 88888.00 2013-05-26 10:09:28.875 146 12577.02 145.55 54801.93 88888.00 2013-05-26 10:09:29.000 146 12577.02 145.53 54801.88 88888.00 2013-05-26 10:09:29.125 146 12576.98 145.53 54801.93 88888.00 2013-05-26 10:09:29.250 146 12576.88 145.47 54801.95 88888.00 2013-05-26 10:09:29.375 146 12576.85 145.47 54801.93 88888.00 2013-05-26 10:09:29.500 146 12576.83 145.50 54801.95 88888.00 2013-05-26 10:09:29.625 146 12576.85 145.50 54801.97 88888.00 2013-05-26 10:09:29.750 146 12576.85 145.47 54802.00 88888.00 2013-05-26 10:09:29.875 146 12576.83 145.43 54802.00 88888.00 2013-05-26 10:09:30.000 146 12576.75 145.38 54802.00 88888.00 2013-05-26 10:09:30.125 146 12576.73 145.35 54802.00 88888.00 2013-05-26 10:09:30.250 146 12576.65 145.32 54801.97 88888.00 2013-05-26 10:09:30.375 146 12576.65 145.32 54801.97 88888.00 2013-05-26 10:09:30.500 146 12576.62 145.30 54802.03 88888.00 2013-05-26 10:09:30.625 146 12576.55 145.32 54802.03 88888.00 2013-05-26 10:09:30.750 146 12576.50 145.22 54802.00 88888.00 2013-05-26 10:09:30.875 146 12576.50 145.20 54802.00 88888.00 2013-05-26 10:09:31.000 146 12576.52 145.22 54802.05 88888.00 2013-05-26 10:09:31.125 146 12576.50 145.22 54802.07 88888.00 2013-05-26 10:09:31.250 146 12576.33 145.12 54802.05 88888.00 2013-05-26 10:09:31.375 146 12576.35 145.07 54802.05 88888.00 2013-05-26 10:09:31.500 146 12576.35 145.05 54802.05 88888.00 2013-05-26 10:09:31.625 146 12576.33 145.07 54802.07 88888.00 2013-05-26 10:09:31.750 146 12576.27 145.10 54802.10 88888.00 2013-05-26 10:09:31.875 146 12576.23 145.12 54802.12 88888.00 2013-05-26 10:09:32.000 146 12576.12 145.00 54802.10 88888.00 2013-05-26 10:09:32.125 146 12576.15 144.95 54802.10 88888.00 2013-05-26 10:09:32.250 146 12576.15 144.93 54802.12 88888.00 2013-05-26 10:09:32.375 146 12576.12 144.85 54802.10 88888.00 2013-05-26 10:09:32.500 146 12576.08 144.80 54802.05 88888.00 2013-05-26 10:09:32.625 146 12576.08 144.82 54802.07 88888.00 2013-05-26 10:09:32.750 146 12576.08 144.82 54802.10 88888.00 2013-05-26 10:09:32.875 146 12576.08 144.80 54802.10 88888.00 2013-05-26 10:09:33.000 146 12576.02 144.78 54802.10 88888.00 2013-05-26 10:09:33.125 146 12575.98 144.78 54802.07 88888.00 2013-05-26 10:09:33.250 146 12575.98 144.75 54802.10 88888.00 2013-05-26 10:09:33.375 146 12576.00 144.75 54802.07 88888.00 2013-05-26 10:09:33.500 146 12575.98 144.72 54802.10 88888.00 2013-05-26 10:09:33.625 146 12576.00 144.75 54802.12 88888.00 2013-05-26 10:09:33.750 146 12575.98 144.72 54802.15 88888.00 2013-05-26 10:09:33.875 146 12575.98 144.70 54802.10 88888.00 2013-05-26 10:09:34.000 146 12575.92 144.70 54802.05 88888.00 2013-05-26 10:09:34.125 146 12575.88 144.72 54802.10 88888.00 2013-05-26 10:09:34.250 146 12575.85 144.72 54802.12 88888.00 2013-05-26 10:09:34.375 146 12575.90 144.72 54802.10 88888.00 2013-05-26 10:09:34.500 146 12575.90 144.65 54802.07 88888.00 2013-05-26 10:09:34.625 146 12575.90 144.68 54802.10 88888.00 2013-05-26 10:09:34.750 146 12576.02 144.70 54802.12 88888.00 2013-05-26 10:09:34.875 146 12576.08 144.70 54802.12 88888.00 2013-05-26 10:09:35.000 146 12576.05 144.68 54802.15 88888.00 2013-05-26 10:09:35.125 146 12576.02 144.68 54802.20 88888.00 2013-05-26 10:09:35.250 146 12575.95 144.60 54802.12 88888.00 2013-05-26 10:09:35.375 146 12576.00 144.62 54802.15 88888.00 2013-05-26 10:09:35.500 146 12576.02 144.65 54802.15 88888.00 2013-05-26 10:09:35.625 146 12575.98 144.60 54802.12 88888.00 2013-05-26 10:09:35.750 146 12576.08 144.60 54802.12 88888.00 2013-05-26 10:09:35.875 146 12576.12 144.57 54802.10 88888.00 2013-05-26 10:09:36.000 146 12576.17 144.55 54802.07 88888.00 2013-05-26 10:09:36.125 146 12576.20 144.53 54802.07 88888.00 2013-05-26 10:09:36.250 146 12576.27 144.53 54802.07 88888.00 2013-05-26 10:09:36.375 146 12576.33 144.53 54802.05 88888.00 2013-05-26 10:09:36.500 146 12576.25 144.50 54802.03 88888.00 2013-05-26 10:09:36.625 146 12576.25 144.50 54802.10 88888.00 2013-05-26 10:09:36.750 146 12576.40 144.53 54802.07 88888.00 2013-05-26 10:09:36.875 146 12576.48 144.50 54802.03 88888.00 2013-05-26 10:09:37.000 146 12576.45 144.45 54801.97 88888.00 2013-05-26 10:09:37.125 146 12576.45 144.45 54802.00 88888.00 2013-05-26 10:09:37.250 146 12576.50 144.45 54802.03 88888.00 2013-05-26 10:09:37.375 146 12576.52 144.43 54802.03 88888.00 2013-05-26 10:09:37.500 146 12576.58 144.43 54802.03 88888.00 2013-05-26 10:09:37.625 146 12576.62 144.45 54802.07 88888.00 2013-05-26 10:09:37.750 146 12576.70 144.45 54802.05 88888.00 2013-05-26 10:09:37.875 146 12576.77 144.45 54802.05 88888.00 2013-05-26 10:09:38.000 146 12576.83 144.45 54802.03 88888.00 2013-05-26 10:09:38.125 146 12576.80 144.45 54802.03 88888.00 2013-05-26 10:09:38.250 146 12576.80 144.43 54802.05 88888.00 2013-05-26 10:09:38.375 146 12576.88 144.40 54802.00 88888.00 2013-05-26 10:09:38.500 146 12576.83 144.32 54801.97 88888.00 2013-05-26 10:09:38.625 146 12576.85 144.30 54801.97 88888.00 2013-05-26 10:09:38.750 146 12576.85 144.30 54801.97 88888.00 2013-05-26 10:09:38.875 146 12576.88 144.28 54801.97 88888.00 2013-05-26 10:09:39.000 146 12576.98 144.30 54802.03 88888.00 2013-05-26 10:09:39.125 146 12577.02 144.30 54802.03 88888.00 2013-05-26 10:09:39.250 146 12576.95 144.22 54802.00 88888.00 2013-05-26 10:09:39.375 146 12577.02 144.18 54802.00 88888.00 2013-05-26 10:09:39.500 146 12577.02 144.18 54802.00 88888.00 2013-05-26 10:09:39.625 146 12576.98 144.20 54802.00 88888.00 2013-05-26 10:09:39.750 146 12576.95 144.20 54802.03 88888.00 2013-05-26 10:09:39.875 146 12576.95 144.18 54802.03 88888.00 2013-05-26 10:09:40.000 146 12576.95 144.15 54802.03 88888.00 2013-05-26 10:09:40.125 146 12576.92 144.07 54802.05 88888.00 2013-05-26 10:09:40.250 146 12576.98 144.07 54802.05 88888.00 2013-05-26 10:09:40.375 146 12577.05 144.07 54802.05 88888.00 2013-05-26 10:09:40.500 146 12577.05 144.07 54802.07 88888.00 2013-05-26 10:09:40.625 146 12576.98 144.03 54802.10 88888.00 2013-05-26 10:09:40.750 146 12576.90 143.95 54802.07 88888.00 2013-05-26 10:09:40.875 146 12576.92 143.90 54802.05 88888.00 2013-05-26 10:09:41.000 146 12576.90 143.93 54802.05 88888.00 2013-05-26 10:09:41.125 146 12576.98 143.93 54802.07 88888.00 2013-05-26 10:09:41.250 146 12576.95 143.82 54802.07 88888.00 2013-05-26 10:09:41.375 146 12576.92 143.78 54802.03 88888.00 2013-05-26 10:09:41.500 146 12576.85 143.80 54802.05 88888.00 2013-05-26 10:09:41.625 146 12576.98 143.82 54802.10 88888.00 2013-05-26 10:09:41.750 146 12577.00 143.82 54802.10 88888.00 2013-05-26 10:09:41.875 146 12576.92 143.78 54802.07 88888.00 2013-05-26 10:09:42.000 146 12576.88 143.72 54802.07 88888.00 2013-05-26 10:09:42.125 146 12576.90 143.75 54802.12 88888.00 2013-05-26 10:09:42.250 146 12576.90 143.78 54802.20 88888.00 2013-05-26 10:09:42.375 146 12576.90 143.78 54802.18 88888.00 2013-05-26 10:09:42.500 146 12576.88 143.72 54802.15 88888.00 2013-05-26 10:09:42.625 146 12576.90 143.72 54802.15 88888.00 2013-05-26 10:09:42.750 146 12576.90 143.78 54802.15 88888.00 2013-05-26 10:09:42.875 146 12576.90 143.72 54802.12 88888.00 2013-05-26 10:09:43.000 146 12576.85 143.65 54802.12 88888.00 2013-05-26 10:09:43.125 146 12576.90 143.65 54802.18 88888.00 2013-05-26 10:09:43.250 146 12576.92 143.68 54802.20 88888.00 2013-05-26 10:09:43.375 146 12576.95 143.70 54802.20 88888.00 2013-05-26 10:09:43.500 146 12576.90 143.65 54802.18 88888.00 2013-05-26 10:09:43.625 146 12576.90 143.70 54802.18 88888.00 2013-05-26 10:09:43.750 146 12576.98 143.72 54802.22 88888.00 2013-05-26 10:09:43.875 146 12577.02 143.68 54802.20 88888.00 2013-05-26 10:09:44.000 146 12577.00 143.65 54802.20 88888.00 2013-05-26 10:09:44.125 146 12576.92 143.65 54802.22 88888.00 2013-05-26 10:09:44.250 146 12576.98 143.68 54802.28 88888.00 2013-05-26 10:09:44.375 146 12577.05 143.65 54802.20 88888.00 2013-05-26 10:09:44.500 146 12576.98 143.57 54802.15 88888.00 2013-05-26 10:09:44.625 146 12577.00 143.60 54802.15 88888.00 2013-05-26 10:09:44.750 146 12577.02 143.62 54802.15 88888.00 2013-05-26 10:09:44.875 146 12577.05 143.62 54802.20 88888.00 2013-05-26 10:09:45.000 146 12577.05 143.60 54802.18 88888.00 2013-05-26 10:09:45.125 146 12577.05 143.60 54802.18 88888.00 2013-05-26 10:09:45.250 146 12577.05 143.57 54802.20 88888.00 2013-05-26 10:09:45.375 146 12577.12 143.55 54802.15 88888.00 2013-05-26 10:09:45.500 146 12577.23 143.55 54802.18 88888.00 2013-05-26 10:09:45.625 146 12577.25 143.60 54802.20 88888.00 2013-05-26 10:09:45.750 146 12577.27 143.62 54802.18 88888.00 2013-05-26 10:09:45.875 146 12577.27 143.57 54802.15 88888.00 2013-05-26 10:09:46.000 146 12577.35 143.60 54802.12 88888.00 2013-05-26 10:09:46.125 146 12577.35 143.57 54802.12 88888.00 2013-05-26 10:09:46.250 146 12577.30 143.57 54802.10 88888.00 2013-05-26 10:09:46.375 146 12577.33 143.57 54802.10 88888.00 2013-05-26 10:09:46.500 146 12577.38 143.57 54802.12 88888.00 2013-05-26 10:09:46.625 146 12577.40 143.60 54802.12 88888.00 2013-05-26 10:09:46.750 146 12577.45 143.57 54802.10 88888.00 2013-05-26 10:09:46.875 146 12577.48 143.55 54802.10 88888.00 2013-05-26 10:09:47.000 146 12577.48 143.57 54802.07 88888.00 2013-05-26 10:09:47.125 146 12577.48 143.60 54802.12 88888.00 2013-05-26 10:09:47.250 146 12577.52 143.62 54802.12 88888.00 2013-05-26 10:09:47.375 146 12577.58 143.60 54802.10 88888.00 2013-05-26 10:09:47.500 146 12577.60 143.60 54802.07 88888.00 2013-05-26 10:09:47.625 146 12577.55 143.57 54802.07 88888.00 2013-05-26 10:09:47.750 146 12577.58 143.60 54802.10 88888.00 2013-05-26 10:09:47.875 146 12577.62 143.53 54802.07 88888.00 2013-05-26 10:09:48.000 146 12577.67 143.55 54802.05 88888.00 2013-05-26 10:09:48.125 146 12577.62 143.62 54802.10 88888.00 2013-05-26 10:09:48.250 146 12577.60 143.57 54802.12 88888.00 2013-05-26 10:09:48.375 146 12577.70 143.60 54802.12 88888.00 2013-05-26 10:09:48.500 146 12577.77 143.65 54802.15 88888.00 2013-05-26 10:09:48.625 146 12577.75 143.62 54802.10 88888.00 2013-05-26 10:09:48.750 146 12577.75 143.57 54802.10 88888.00 2013-05-26 10:09:48.875 146 12577.73 143.60 54802.12 88888.00 2013-05-26 10:09:49.000 146 12577.70 143.62 54802.10 88888.00 2013-05-26 10:09:49.125 146 12577.75 143.60 54802.12 88888.00 2013-05-26 10:09:49.250 146 12577.70 143.57 54802.07 88888.00 2013-05-26 10:09:49.375 146 12577.70 143.57 54802.12 88888.00 2013-05-26 10:09:49.500 146 12577.70 143.65 54802.12 88888.00 2013-05-26 10:09:49.625 146 12577.70 143.68 54802.12 88888.00 2013-05-26 10:09:49.750 146 12577.73 143.70 54802.15 88888.00 2013-05-26 10:09:49.875 146 12577.67 143.70 54802.15 88888.00 2013-05-26 10:09:50.000 146 12577.58 143.75 54802.18 88888.00 2013-05-26 10:09:50.125 146 12577.55 143.80 54802.22 88888.00 2013-05-26 10:09:50.250 146 12577.58 143.78 54802.20 88888.00 2013-05-26 10:09:50.375 146 12577.60 143.75 54802.15 88888.00 2013-05-26 10:09:50.500 146 12577.60 143.75 54802.12 88888.00 2013-05-26 10:09:50.625 146 12577.58 143.80 54802.12 88888.00 2013-05-26 10:09:50.750 146 12578.02 143.75 54802.10 88888.00 2013-05-26 10:09:50.875 146 12577.95 143.72 54802.15 88888.00 2013-05-26 10:09:51.000 146 12577.95 143.80 54802.20 88888.00 2013-05-26 10:09:51.125 146 12577.90 143.82 54802.20 88888.00 2013-05-26 10:09:51.250 146 12577.85 143.78 54802.20 88888.00 2013-05-26 10:09:51.375 146 12577.88 143.78 54802.20 88888.00 2013-05-26 10:09:51.500 146 12577.92 143.78 54802.20 88888.00 2013-05-26 10:09:51.625 146 12577.90 143.78 54802.22 88888.00 2013-05-26 10:09:51.750 146 12577.33 143.72 54802.20 88888.00 2013-05-26 10:09:51.875 146 12577.27 143.72 54802.20 88888.00 2013-05-26 10:09:52.000 146 12577.25 143.72 54802.22 88888.00 2013-05-26 10:09:52.125 146 12577.27 143.75 54802.25 88888.00 2013-05-26 10:09:52.250 146 12577.25 143.75 54802.30 88888.00 2013-05-26 10:09:52.375 146 12577.25 143.78 54802.30 88888.00 2013-05-26 10:09:52.500 146 12577.25 143.75 54802.28 88888.00 2013-05-26 10:09:52.625 146 12577.27 143.75 54802.28 88888.00 2013-05-26 10:09:52.750 146 12577.15 143.68 54802.28 88888.00 2013-05-26 10:09:52.875 146 12577.08 143.65 54802.30 88888.00 2013-05-26 10:09:53.000 146 12577.12 143.68 54802.35 88888.00 2013-05-26 10:09:53.125 146 12577.15 143.65 54802.32 88888.00 2013-05-26 10:09:53.250 146 12577.15 143.55 54802.30 88888.00 2013-05-26 10:09:53.375 146 12577.17 143.57 54802.30 88888.00 2013-05-26 10:09:53.500 146 12577.17 143.55 54802.30 88888.00 2013-05-26 10:09:53.625 146 12577.20 143.45 54802.28 88888.00 2013-05-26 10:09:53.750 146 12577.20 143.43 54802.30 88888.00 2013-05-26 10:09:53.875 146 12577.17 143.47 54802.32 88888.00 2013-05-26 10:09:54.000 146 12577.17 143.38 54802.32 88888.00 2013-05-26 10:09:54.125 146 12577.17 143.32 54802.32 88888.00 2013-05-26 10:09:54.250 146 12577.12 143.25 54802.30 88888.00 2013-05-26 10:09:54.375 146 12577.17 143.25 54802.28 88888.00 2013-05-26 10:09:54.500 146 12577.23 143.22 54802.28 88888.00 2013-05-26 10:09:54.625 146 12577.23 143.18 54802.32 88888.00 2013-05-26 10:09:54.750 146 12577.25 143.12 54802.35 88888.00 2013-05-26 10:09:54.875 146 12577.25 143.12 54802.35 88888.00 2013-05-26 10:09:55.000 146 12577.25 143.07 54802.35 88888.00 2013-05-26 10:09:55.125 146 12577.33 143.03 54802.35 88888.00 2013-05-26 10:09:55.250 146 12577.40 142.95 54802.35 88888.00 2013-05-26 10:09:55.375 146 12577.45 142.97 54802.40 88888.00 2013-05-26 10:09:55.500 146 12577.38 142.95 54802.40 88888.00 2013-05-26 10:09:55.625 146 12577.33 142.85 54802.35 88888.00 2013-05-26 10:09:55.750 146 12577.33 142.80 54802.32 88888.00 2013-05-26 10:09:55.875 146 12577.35 142.80 54802.38 88888.00 2013-05-26 10:09:56.000 146 12577.40 142.82 54802.35 88888.00 2013-05-26 10:09:56.125 146 12577.40 142.78 54802.40 88888.00 2013-05-26 10:09:56.250 146 12577.40 142.78 54802.45 88888.00 2013-05-26 10:09:56.375 146 12577.48 142.75 54802.45 88888.00 2013-05-26 10:09:56.500 146 12577.48 142.62 54802.38 88888.00 2013-05-26 10:09:56.625 146 12577.52 142.57 54802.35 88888.00 2013-05-26 10:09:56.750 146 12577.60 142.62 54802.38 88888.00 2013-05-26 10:09:56.875 146 12577.60 142.60 54802.40 88888.00 2013-05-26 10:09:57.000 146 12577.62 142.55 54802.35 88888.00 2013-05-26 10:09:57.125 146 12577.62 142.53 54802.32 88888.00 2013-05-26 10:09:57.250 146 12577.58 142.47 54802.35 88888.00 2013-05-26 10:09:57.375 146 12577.60 142.45 54802.35 88888.00 2013-05-26 10:09:57.500 146 12577.65 142.50 54802.38 88888.00 2013-05-26 10:09:57.625 146 12577.67 142.50 54802.40 88888.00 2013-05-26 10:09:57.750 146 12577.65 142.45 54802.38 88888.00 2013-05-26 10:09:57.875 146 12577.65 142.40 54802.38 88888.00 2013-05-26 10:09:58.000 146 12577.62 142.35 54802.35 88888.00 2013-05-26 10:09:58.125 146 12577.65 142.40 54802.40 88888.00 2013-05-26 10:09:58.250 146 12577.67 142.43 54802.45 88888.00 2013-05-26 10:09:58.375 146 12577.73 142.40 54802.43 88888.00 2013-05-26 10:09:58.500 146 12577.73 142.38 54802.38 88888.00 2013-05-26 10:09:58.625 146 12577.70 142.35 54802.38 88888.00 2013-05-26 10:09:58.750 146 12577.75 142.38 54802.40 88888.00 2013-05-26 10:09:58.875 146 12577.80 142.38 54802.43 88888.00 2013-05-26 10:09:59.000 146 12577.80 142.38 54802.43 88888.00 2013-05-26 10:09:59.125 146 12577.83 142.32 54802.40 88888.00 2013-05-26 10:09:59.250 146 12577.73 142.25 54802.38 88888.00 2013-05-26 10:09:59.375 146 12577.77 142.25 54802.40 88888.00 2013-05-26 10:09:59.500 146 12577.88 142.25 54802.40 88888.00 2013-05-26 10:09:59.625 146 12577.95 142.22 54802.43 88888.00 2013-05-26 10:09:59.750 146 12578.02 142.25 54802.43 88888.00 2013-05-26 10:09:59.875 146 12578.05 142.20 54802.40 88888.00 2013-05-26 10:10:00.000 146 12578.08 142.15 54802.35 88888.00 2013-05-26 10:10:00.125 146 12578.23 142.15 54802.35 88888.00 2013-05-26 10:10:00.250 146 12578.38 142.18 54802.35 88888.00 2013-05-26 10:10:00.375 146 12578.40 142.15 54802.35 88888.00 2013-05-26 10:10:00.500 146 12578.45 142.12 54802.35 88888.00 2013-05-26 10:10:00.625 146 12578.48 142.10 54802.35 88888.00 2013-05-26 10:10:00.750 146 12578.60 142.18 54802.35 88888.00 2013-05-26 10:10:00.875 146 12578.67 142.15 54802.38 88888.00 2013-05-26 10:10:01.000 146 12578.73 142.15 54802.40 88888.00 2013-05-26 10:10:01.125 146 12578.85 142.20 54802.43 88888.00 2013-05-26 10:10:01.250 146 12578.85 142.18 54802.38 88888.00 2013-05-26 10:10:01.375 146 12578.88 142.10 54802.32 88888.00 2013-05-26 10:10:01.500 146 12578.95 142.07 54802.32 88888.00 2013-05-26 10:10:01.625 146 12579.08 142.15 54802.35 88888.00 2013-05-26 10:10:01.750 146 12579.10 142.18 54802.32 88888.00 2013-05-26 10:10:01.875 146 12579.17 142.15 54802.35 88888.00 2013-05-26 10:10:02.000 146 12579.20 142.12 54802.32 88888.00 2013-05-26 10:10:02.125 146 12579.25 142.18 54802.32 88888.00 2013-05-26 10:10:02.250 146 12579.33 142.18 54802.32 88888.00 2013-05-26 10:10:02.375 146 12579.38 142.20 54802.28 88888.00 2013-05-26 10:10:02.500 146 12579.35 142.22 54802.30 88888.00 2013-05-26 10:10:02.625 146 12579.33 142.18 54802.28 88888.00 2013-05-26 10:10:02.750 146 12579.40 142.22 54802.25 88888.00 2013-05-26 10:10:02.875 146 12579.42 142.20 54802.25 88888.00 2013-05-26 10:10:03.000 146 12579.45 142.18 54802.25 88888.00 2013-05-26 10:10:03.125 146 12579.52 142.25 54802.28 88888.00 2013-05-26 10:10:03.250 146 12579.52 142.25 54802.22 88888.00 2013-05-26 10:10:03.375 146 12579.50 142.22 54802.20 88888.00 2013-05-26 10:10:03.500 146 12579.42 142.28 54802.18 88888.00 2013-05-26 10:10:03.625 146 12579.45 142.38 54802.20 88888.00 2013-05-26 10:10:03.750 146 12579.50 142.38 54802.20 88888.00 2013-05-26 10:10:03.875 146 12579.50 142.40 54802.20 88888.00 2013-05-26 10:10:04.000 146 12579.50 142.43 54802.20 88888.00 2013-05-26 10:10:04.125 146 12579.55 142.50 54802.22 88888.00 2013-05-26 10:10:04.250 146 12579.52 142.45 54802.20 88888.00 2013-05-26 10:10:04.375 146 12579.62 142.50 54802.22 88888.00 2013-05-26 10:10:04.500 146 12579.62 142.53 54802.25 88888.00 2013-05-26 10:10:04.625 146 12579.60 142.53 54802.22 88888.00 2013-05-26 10:10:04.750 146 12579.58 142.53 54802.20 88888.00 2013-05-26 10:10:04.875 146 12579.60 142.53 54802.18 88888.00 2013-05-26 10:10:05.000 146 12579.60 142.55 54802.15 88888.00 2013-05-26 10:10:05.125 146 12579.65 142.57 54802.20 88888.00 2013-05-26 10:10:05.250 146 12579.65 142.57 54802.18 88888.00 2013-05-26 10:10:05.375 146 12579.70 142.68 54802.18 88888.00 2013-05-26 10:10:05.500 146 12579.70 142.72 54802.20 88888.00 2013-05-26 10:10:05.625 146 12579.60 142.68 54802.15 88888.00 2013-05-26 10:10:05.750 146 12579.60 142.68 54802.15 88888.00 2013-05-26 10:10:05.875 146 12579.70 142.65 54802.15 88888.00 2013-05-26 10:10:06.000 146 12579.73 142.68 54802.15 88888.00 2013-05-26 10:10:06.125 146 12579.70 142.70 54802.15 88888.00 2013-05-26 10:10:06.250 146 12579.65 142.70 54802.15 88888.00 2013-05-26 10:10:06.375 146 12579.70 142.70 54802.10 88888.00 2013-05-26 10:10:06.500 146 12579.75 142.72 54802.15 88888.00 2013-05-26 10:10:06.625 146 12579.75 142.72 54802.15 88888.00 2013-05-26 10:10:06.750 146 12579.83 142.80 54802.18 88888.00 2013-05-26 10:10:06.875 146 12579.90 142.82 54802.18 88888.00 2013-05-26 10:10:07.000 146 12579.92 142.82 54802.15 88888.00 2013-05-26 10:10:07.125 146 12579.95 142.85 54802.15 88888.00 2013-05-26 10:10:07.250 146 12579.92 142.85 54802.15 88888.00 2013-05-26 10:10:07.375 146 12579.98 142.88 54802.12 88888.00 2013-05-26 10:10:07.500 146 12580.00 142.88 54802.15 88888.00 2013-05-26 10:10:07.625 146 12580.02 142.88 54802.12 88888.00 2013-05-26 10:10:07.750 146 12580.02 142.88 54802.12 88888.00 2013-05-26 10:10:07.875 146 12580.00 142.90 54802.10 88888.00 2013-05-26 10:10:08.000 146 12579.98 142.88 54802.05 88888.00 2013-05-26 10:10:08.125 146 12580.05 142.90 54802.10 88888.00 2013-05-26 10:10:08.250 146 12580.10 142.95 54802.15 88888.00 2013-05-26 10:10:08.375 146 12580.15 143.00 54802.15 88888.00 2013-05-26 10:10:08.500 146 12580.20 142.97 54802.12 88888.00 2013-05-26 10:10:08.625 146 12580.27 142.97 54802.10 88888.00 2013-05-26 10:10:08.750 146 12580.30 142.97 54802.05 88888.00 2013-05-26 10:10:08.875 146 12580.30 142.97 54802.07 88888.00 2013-05-26 10:10:09.000 146 12580.30 143.03 54802.12 88888.00 2013-05-26 10:10:09.125 146 12580.33 143.07 54802.18 88888.00 2013-05-26 10:10:09.250 146 12580.30 143.00 54802.12 88888.00 2013-05-26 10:10:09.375 146 12580.27 143.00 54802.12 88888.00 2013-05-26 10:10:09.500 146 12580.30 143.05 54802.12 88888.00 2013-05-26 10:10:09.625 146 12580.30 143.10 54802.18 88888.00 2013-05-26 10:10:09.750 146 12580.30 143.07 54802.15 88888.00 2013-05-26 10:10:09.875 146 12580.27 143.05 54802.12 88888.00 2013-05-26 10:10:10.000 146 12580.30 143.07 54802.18 88888.00 2013-05-26 10:10:10.125 146 12580.30 143.07 54802.18 88888.00 2013-05-26 10:10:10.250 146 12580.27 143.07 54802.15 88888.00 2013-05-26 10:10:10.375 146 12580.25 143.12 54802.15 88888.00 2013-05-26 10:10:10.500 146 12580.30 143.12 54802.20 88888.00 2013-05-26 10:10:10.625 146 12580.35 143.18 54802.22 88888.00 2013-05-26 10:10:10.750 146 12580.27 143.15 54802.22 88888.00 2013-05-26 10:10:10.875 146 12580.25 143.10 54802.22 88888.00 2013-05-26 10:10:11.000 146 12580.27 143.10 54802.22 88888.00 2013-05-26 10:10:11.125 146 12580.25 143.07 54802.20 88888.00 2013-05-26 10:10:11.250 146 12580.20 143.10 54802.28 88888.00 2013-05-26 10:10:11.375 146 12580.23 143.10 54802.25 88888.00 2013-05-26 10:10:11.500 146 12580.25 143.07 54802.25 88888.00 2013-05-26 10:10:11.625 146 12580.30 143.07 54802.28 88888.00 2013-05-26 10:10:11.750 146 12580.20 143.10 54802.28 88888.00 2013-05-26 10:10:11.875 146 12580.15 143.03 54802.25 88888.00 2013-05-26 10:10:12.000 146 12580.17 143.03 54802.30 88888.00 2013-05-26 10:10:12.125 146 12580.15 143.03 54802.30 88888.00 2013-05-26 10:10:12.250 146 12580.08 142.97 54802.32 88888.00 2013-05-26 10:10:12.375 146 12580.20 143.00 54802.35 88888.00 2013-05-26 10:10:12.500 146 12580.25 142.93 54802.35 88888.00 2013-05-26 10:10:12.625 146 12580.20 142.88 54802.38 88888.00 2013-05-26 10:10:12.750 146 12580.25 142.85 54802.38 88888.00 2013-05-26 10:10:12.875 146 12580.20 142.80 54802.32 88888.00 2013-05-26 10:10:13.000 146 12580.20 142.78 54802.38 88888.00 2013-05-26 10:10:13.125 146 12580.27 142.78 54802.40 88888.00 2013-05-26 10:10:13.250 146 12580.20 142.70 54802.43 88888.00 2013-05-26 10:10:13.375 146 12580.15 142.70 54802.43 88888.00 2013-05-26 10:10:13.500 146 12580.17 142.72 54802.43 88888.00 2013-05-26 10:10:13.625 146 12580.20 142.68 54802.45 88888.00 2013-05-26 10:10:13.750 146 12580.08 142.60 54802.43 88888.00 2013-05-26 10:10:13.875 146 12580.02 142.53 54802.38 88888.00 2013-05-26 10:10:14.000 146 12580.12 142.50 54802.43 88888.00 2013-05-26 10:10:14.125 146 12580.15 142.50 54802.45 88888.00 2013-05-26 10:10:14.250 146 12580.10 142.45 54802.45 88888.00 2013-05-26 10:10:14.375 146 12580.10 142.45 54802.47 88888.00 2013-05-26 10:10:14.500 146 12580.08 142.38 54802.45 88888.00 2013-05-26 10:10:14.625 146 12580.12 142.32 54802.50 88888.00 2013-05-26 10:10:14.750 146 12580.20 142.38 54802.55 88888.00 2013-05-26 10:10:14.875 146 12580.27 142.35 54802.57 88888.00 2013-05-26 10:10:15.000 146 12580.33 142.30 54802.55 88888.00 2013-05-26 10:10:15.125 146 12580.40 142.30 54802.55 88888.00 2013-05-26 10:10:15.250 146 12580.40 142.22 54802.55 88888.00 2013-05-26 10:10:15.375 146 12580.35 142.10 54802.50 88888.00 2013-05-26 10:10:15.500 146 12580.33 142.10 54802.53 88888.00 2013-05-26 10:10:15.625 146 12580.35 142.15 54802.55 88888.00 2013-05-26 10:10:15.750 146 12580.42 142.15 54802.57 88888.00 2013-05-26 10:10:15.875 146 12580.45 142.12 54802.57 88888.00 2013-05-26 10:10:16.000 146 12580.45 142.07 54802.53 88888.00 2013-05-26 10:10:16.125 146 12580.42 142.07 54802.55 88888.00 2013-05-26 10:10:16.250 146 12580.38 142.07 54802.57 88888.00 2013-05-26 10:10:16.375 146 12580.42 142.10 54802.57 88888.00 2013-05-26 10:10:16.500 146 12580.42 142.10 54802.57 88888.00 2013-05-26 10:10:16.625 146 12580.52 142.07 54802.57 88888.00 2013-05-26 10:10:16.750 146 12580.50 142.10 54802.55 88888.00 2013-05-26 10:10:16.875 146 12580.50 142.12 54802.55 88888.00 2013-05-26 10:10:17.000 146 12580.58 142.15 54802.55 88888.00 2013-05-26 10:10:17.125 146 12580.65 142.18 54802.57 88888.00 2013-05-26 10:10:17.250 146 12580.70 142.18 54802.57 88888.00 2013-05-26 10:10:17.375 146 12580.75 142.18 54802.50 88888.00 2013-05-26 10:10:17.500 146 12580.70 142.18 54802.47 88888.00 2013-05-26 10:10:17.625 146 12580.73 142.22 54802.53 88888.00 2013-05-26 10:10:17.750 146 12580.80 142.28 54802.55 88888.00 2013-05-26 10:10:17.875 146 12580.80 142.30 54802.53 88888.00 2013-05-26 10:10:18.000 146 12580.83 142.28 54802.50 88888.00 2013-05-26 10:10:18.125 146 12580.85 142.30 54802.53 88888.00 2013-05-26 10:10:18.250 146 12580.83 142.35 54802.53 88888.00 2013-05-26 10:10:18.375 146 12580.85 142.30 54802.47 88888.00 2013-05-26 10:10:18.500 146 12580.90 142.28 54802.47 88888.00 2013-05-26 10:10:18.625 146 12580.92 142.30 54802.47 88888.00 2013-05-26 10:10:18.750 146 12580.92 142.32 54802.53 88888.00 2013-05-26 10:10:18.875 146 12580.95 142.38 54802.53 88888.00 2013-05-26 10:10:19.000 146 12580.90 142.38 54802.47 88888.00 2013-05-26 10:10:19.125 146 12580.88 142.40 54802.45 88888.00 2013-05-26 10:10:19.250 146 12580.90 142.40 54802.47 88888.00 2013-05-26 10:10:19.375 146 12580.90 142.40 54802.47 88888.00 2013-05-26 10:10:19.500 146 12580.98 142.40 54802.47 88888.00 2013-05-26 10:10:19.625 146 12581.10 142.45 54802.50 88888.00 2013-05-26 10:10:19.750 146 12581.08 142.50 54802.47 88888.00 2013-05-26 10:10:19.875 146 12581.02 142.53 54802.50 88888.00 2013-05-26 10:10:20.000 146 12581.05 142.57 54802.47 88888.00 2013-05-26 10:10:20.125 146 12581.02 142.57 54802.53 88888.00 2013-05-26 10:10:20.250 146 12580.95 142.60 54802.50 88888.00 2013-05-26 10:10:20.375 146 12581.00 142.62 54802.47 88888.00 2013-05-26 10:10:20.500 146 12580.95 142.60 54802.40 88888.00 2013-05-26 10:10:20.625 146 12580.95 142.62 54802.45 88888.00 2013-05-26 10:10:20.750 146 12580.95 142.70 54802.47 88888.00 2013-05-26 10:10:20.875 146 12581.00 142.68 54802.47 88888.00 2013-05-26 10:10:21.000 146 12580.98 142.70 54802.45 88888.00 2013-05-26 10:10:21.125 146 12581.00 142.75 54802.45 88888.00 2013-05-26 10:10:21.250 146 12581.08 142.75 54802.47 88888.00 2013-05-26 10:10:21.375 146 12581.05 142.75 54802.50 88888.00 2013-05-26 10:10:21.500 146 12581.02 142.72 54802.50 88888.00 2013-05-26 10:10:21.625 146 12581.00 142.70 54802.47 88888.00 2013-05-26 10:10:21.750 146 12581.00 142.75 54802.47 88888.00 2013-05-26 10:10:21.875 146 12581.00 142.75 54802.45 88888.00 2013-05-26 10:10:22.000 146 12580.92 142.70 54802.43 88888.00 2013-05-26 10:10:22.125 146 12580.95 142.72 54802.45 88888.00 2013-05-26 10:10:22.250 146 12580.98 142.72 54802.47 88888.00 2013-05-26 10:10:22.375 146 12580.92 142.72 54802.45 88888.00 2013-05-26 10:10:22.500 146 12580.95 142.72 54802.45 88888.00 2013-05-26 10:10:22.625 146 12580.95 142.75 54802.47 88888.00 2013-05-26 10:10:22.750 146 12581.00 142.75 54802.47 88888.00 2013-05-26 10:10:22.875 146 12580.98 142.75 54802.47 88888.00 2013-05-26 10:10:23.000 146 12580.90 142.72 54802.47 88888.00 2013-05-26 10:10:23.125 146 12580.88 142.65 54802.45 88888.00 2013-05-26 10:10:23.250 146 12580.88 142.65 54802.45 88888.00 2013-05-26 10:10:23.375 146 12581.02 142.72 54802.47 88888.00 2013-05-26 10:10:23.500 146 12581.08 142.70 54802.45 88888.00 2013-05-26 10:10:23.625 146 12581.02 142.70 54802.45 88888.00 2013-05-26 10:10:23.750 146 12581.00 142.68 54802.45 88888.00 2013-05-26 10:10:23.875 146 12581.00 142.68 54802.45 88888.00 2013-05-26 10:10:24.000 146 12581.02 142.70 54802.50 88888.00 2013-05-26 10:10:24.125 146 12581.05 142.72 54802.50 88888.00 2013-05-26 10:10:24.250 146 12581.10 142.72 54802.50 88888.00 2013-05-26 10:10:24.375 146 12581.12 142.72 54802.50 88888.00 2013-05-26 10:10:24.500 146 12580.98 142.65 54802.43 88888.00 2013-05-26 10:10:24.625 146 12580.92 142.60 54802.47 88888.00 2013-05-26 10:10:24.750 146 12581.00 142.65 54802.53 88888.00 2013-05-26 10:10:24.875 146 12581.08 142.65 54802.57 88888.00 2013-05-26 10:10:25.000 146 12581.00 142.57 54802.50 88888.00 2013-05-26 10:10:25.125 146 12581.02 142.53 54802.50 88888.00 2013-05-26 10:10:25.250 146 12580.95 142.50 54802.50 88888.00 2013-05-26 10:10:25.375 146 12580.98 142.53 54802.53 88888.00 2013-05-26 10:10:25.500 146 12581.02 142.53 54802.53 88888.00 2013-05-26 10:10:25.625 146 12581.00 142.47 54802.50 88888.00 2013-05-26 10:10:25.750 146 12581.00 142.45 54802.50 88888.00 2013-05-26 10:10:25.875 146 12580.98 142.40 54802.47 88888.00 2013-05-26 10:10:26.000 146 12581.05 142.38 54802.50 88888.00 2013-05-26 10:10:26.125 146 12581.10 142.43 54802.53 88888.00 2013-05-26 10:10:26.250 146 12581.08 142.47 54802.55 88888.00 2013-05-26 10:10:26.375 146 12581.10 142.43 54802.53 88888.00 2013-05-26 10:10:26.500 146 12581.12 142.40 54802.55 88888.00 2013-05-26 10:10:26.625 146 12581.08 142.40 54802.55 88888.00 2013-05-26 10:10:26.750 146 12581.08 142.40 54802.55 88888.00 2013-05-26 10:10:26.875 146 12581.15 142.38 54802.53 88888.00 2013-05-26 10:10:27.000 146 12581.10 142.30 54802.53 88888.00 2013-05-26 10:10:27.125 146 12581.02 142.28 54802.53 88888.00 2013-05-26 10:10:27.250 146 12581.02 142.32 54802.55 88888.00 2013-05-26 10:10:27.375 146 12581.10 142.35 54802.57 88888.00 2013-05-26 10:10:27.500 146 12581.10 142.30 54802.53 88888.00 2013-05-26 10:10:27.625 146 12581.10 142.22 54802.47 88888.00 2013-05-26 10:10:27.750 146 12581.17 142.25 54802.50 88888.00 2013-05-26 10:10:27.875 146 12581.23 142.30 54802.53 88888.00 2013-05-26 10:10:28.000 146 12581.23 142.30 54802.53 88888.00 2013-05-26 10:10:28.125 146 12581.30 142.32 54802.53 88888.00 2013-05-26 10:10:28.250 146 12581.35 142.28 54802.57 88888.00 2013-05-26 10:10:28.375 146 12581.40 142.28 54802.60 88888.00 2013-05-26 10:10:28.500 146 12581.33 142.20 54802.53 88888.00 2013-05-26 10:10:28.625 146 12581.35 142.20 54802.55 88888.00 2013-05-26 10:10:28.750 146 12581.48 142.22 54802.57 88888.00 2013-05-26 10:10:28.875 146 12581.48 142.25 54802.55 88888.00 2013-05-26 10:10:29.000 146 12581.52 142.30 54802.60 88888.00 2013-05-26 10:10:29.125 146 12581.60 142.30 54802.65 88888.00 2013-05-26 10:10:29.250 146 12581.52 142.22 54802.60 88888.00 2013-05-26 10:10:29.375 146 12581.60 142.28 54802.60 88888.00 2013-05-26 10:10:29.500 146 12581.62 142.25 54802.55 88888.00 2013-05-26 10:10:29.625 146 12581.65 142.22 54802.53 88888.00 2013-05-26 10:10:29.750 146 12581.62 142.28 54802.57 88888.00 2013-05-26 10:10:29.875 146 12581.52 142.15 54802.53 88888.00 2013-05-26 10:10:30.000 146 12581.55 142.12 54802.50 88888.00 2013-05-26 10:10:30.125 146 12581.67 142.18 54802.55 88888.00 2013-05-26 10:10:30.250 146 12581.65 142.10 54802.53 88888.00 2013-05-26 10:10:30.375 146 12581.67 142.10 54802.53 88888.00 2013-05-26 10:10:30.500 146 12581.77 142.15 54802.55 88888.00 2013-05-26 10:10:30.625 146 12581.83 142.15 54802.57 88888.00 2013-05-26 10:10:30.750 146 12581.85 142.12 54802.53 88888.00 2013-05-26 10:10:30.875 146 12581.90 142.07 54802.55 88888.00 2013-05-26 10:10:31.000 146 12581.98 142.05 54802.55 88888.00 2013-05-26 10:10:31.125 146 12582.00 142.05 54802.55 88888.00 2013-05-26 10:10:31.250 146 12582.02 142.05 54802.57 88888.00 2013-05-26 10:10:31.375 146 12582.02 142.00 54802.57 88888.00 2013-05-26 10:10:31.500 146 12582.00 142.03 54802.60 88888.00 2013-05-26 10:10:31.625 146 12582.05 142.07 54802.62 88888.00 2013-05-26 10:10:31.750 146 12582.05 142.05 54802.65 88888.00 2013-05-26 10:10:31.875 146 12582.08 142.00 54802.62 88888.00 2013-05-26 10:10:32.000 146 12582.12 142.00 54802.65 88888.00 2013-05-26 10:10:32.125 146 12582.08 141.95 54802.60 88888.00 2013-05-26 10:10:32.250 146 12582.02 141.95 54802.65 88888.00 2013-05-26 10:10:32.375 146 12582.00 141.90 54802.65 88888.00 2013-05-26 10:10:32.500 146 12581.92 141.85 54802.65 88888.00 2013-05-26 10:10:32.625 146 12581.95 141.85 54802.62 88888.00 2013-05-26 10:10:32.750 146 12581.95 141.82 54802.57 88888.00 2013-05-26 10:10:32.875 146 12581.95 141.82 54802.65 88888.00 2013-05-26 10:10:33.000 146 12582.00 141.82 54802.68 88888.00 2013-05-26 10:10:33.125 146 12582.02 141.82 54802.72 88888.00 2013-05-26 10:10:33.250 146 12582.00 141.80 54802.72 88888.00 2013-05-26 10:10:33.375 146 12582.02 141.80 54802.75 88888.00 2013-05-26 10:10:33.500 146 12581.98 141.75 54802.75 88888.00 2013-05-26 10:10:33.625 146 12581.92 141.72 54802.72 88888.00 2013-05-26 10:10:33.750 146 12581.95 141.72 54802.75 88888.00 2013-05-26 10:10:33.875 146 12581.92 141.72 54802.75 88888.00 2013-05-26 10:10:34.000 146 12581.90 141.72 54802.72 88888.00 2013-05-26 10:10:34.125 146 12581.85 141.68 54802.78 88888.00 2013-05-26 10:10:34.250 146 12581.83 141.65 54802.78 88888.00 2013-05-26 10:10:34.375 146 12581.83 141.65 54802.80 88888.00 2013-05-26 10:10:34.500 146 12581.80 141.68 54802.80 88888.00 2013-05-26 10:10:34.625 146 12581.77 141.60 54802.82 88888.00 2013-05-26 10:10:34.750 146 12581.70 141.57 54802.80 88888.00 2013-05-26 10:10:34.875 146 12581.73 141.57 54802.85 88888.00 2013-05-26 10:10:35.000 146 12581.75 141.57 54802.82 88888.00 2013-05-26 10:10:35.125 146 12581.77 141.57 54802.88 88888.00 2013-05-26 10:10:35.250 146 12581.75 141.55 54802.90 88888.00 2013-05-26 10:10:35.375 146 12581.77 141.53 54802.85 88888.00 2013-05-26 10:10:35.500 146 12581.75 141.53 54802.88 88888.00 2013-05-26 10:10:35.625 146 12581.73 141.50 54802.90 88888.00 2013-05-26 10:10:35.750 146 12581.65 141.47 54802.90 88888.00 2013-05-26 10:10:35.875 146 12581.65 141.50 54802.90 88888.00 2013-05-26 10:10:36.000 146 12581.65 141.47 54802.93 88888.00 2013-05-26 10:10:36.125 146 12581.73 141.50 54803.03 88888.00 2013-05-26 10:10:36.250 146 12581.73 141.53 54803.03 88888.00 2013-05-26 10:10:36.375 146 12581.73 141.47 54802.95 88888.00 2013-05-26 10:10:36.500 146 12581.67 141.43 54802.93 88888.00 2013-05-26 10:10:36.625 146 12581.70 141.40 54802.95 88888.00 2013-05-26 10:10:36.750 146 12581.73 141.40 54802.95 88888.00 2013-05-26 10:10:36.875 146 12581.77 141.40 54802.97 88888.00 2013-05-26 10:10:37.000 146 12581.80 141.45 54803.03 88888.00 2013-05-26 10:10:37.125 146 12581.83 141.45 54803.05 88888.00 2013-05-26 10:10:37.250 146 12581.83 141.40 54803.05 88888.00 2013-05-26 10:10:37.375 146 12581.90 141.40 54803.03 88888.00 2013-05-26 10:10:37.500 146 12581.88 141.43 54803.00 88888.00 2013-05-26 10:10:37.625 146 12581.92 141.38 54803.00 88888.00 2013-05-26 10:10:37.750 146 12582.00 141.40 54803.05 88888.00 2013-05-26 10:10:37.875 146 12582.05 141.43 54803.10 88888.00 2013-05-26 10:10:38.000 146 12582.10 141.45 54803.10 88888.00 2013-05-26 10:10:38.125 146 12582.05 141.40 54803.05 88888.00 2013-05-26 10:10:38.250 146 12582.05 141.38 54803.07 88888.00 2013-05-26 10:10:38.375 146 12582.15 141.43 54803.12 88888.00 2013-05-26 10:10:38.500 146 12582.23 141.45 54803.12 88888.00 2013-05-26 10:10:38.625 146 12582.23 141.45 54803.15 88888.00 2013-05-26 10:10:38.750 146 12582.30 141.47 54803.18 88888.00 2013-05-26 10:10:38.875 146 12582.27 141.45 54803.15 88888.00 2013-05-26 10:10:39.000 146 12582.27 141.43 54803.12 88888.00 2013-05-26 10:10:39.125 146 12582.35 141.45 54803.15 88888.00 2013-05-26 10:10:39.250 146 12582.33 141.38 54803.15 88888.00 2013-05-26 10:10:39.375 146 12582.35 141.38 54803.12 88888.00 2013-05-26 10:10:39.500 146 12582.33 141.38 54803.12 88888.00 2013-05-26 10:10:39.625 146 12582.38 141.38 54803.15 88888.00 2013-05-26 10:10:39.750 146 12582.38 141.43 54803.22 88888.00 2013-05-26 10:10:39.875 146 12582.40 141.43 54803.22 88888.00 2013-05-26 10:10:40.000 146 12582.40 141.43 54803.20 88888.00 2013-05-26 10:10:40.125 146 12582.42 141.40 54803.20 88888.00 2013-05-26 10:10:40.250 146 12582.42 141.40 54803.22 88888.00 2013-05-26 10:10:40.375 146 12582.40 141.43 54803.20 88888.00 2013-05-26 10:10:40.500 146 12582.38 141.43 54803.22 88888.00 2013-05-26 10:10:40.625 146 12582.38 141.40 54803.22 88888.00 2013-05-26 10:10:40.750 146 12582.45 141.45 54803.20 88888.00 2013-05-26 10:10:40.875 146 12582.45 141.40 54803.20 88888.00 2013-05-26 10:10:41.000 146 12582.45 141.47 54803.25 88888.00 2013-05-26 10:10:41.125 146 12582.42 141.45 54803.25 88888.00 2013-05-26 10:10:41.250 146 12582.38 141.43 54803.25 88888.00 2013-05-26 10:10:41.375 146 12582.40 141.47 54803.28 88888.00 2013-05-26 10:10:41.500 146 12582.40 141.53 54803.28 88888.00 2013-05-26 10:10:41.625 146 12582.40 141.50 54803.28 88888.00 2013-05-26 10:10:41.750 146 12582.42 141.57 54803.30 88888.00 2013-05-26 10:10:41.875 146 12582.42 141.60 54803.32 88888.00 2013-05-26 10:10:42.000 146 12582.42 141.57 54803.32 88888.00 2013-05-26 10:10:42.125 146 12582.40 141.57 54803.32 88888.00 2013-05-26 10:10:42.250 146 12582.38 141.57 54803.30 88888.00 2013-05-26 10:10:42.375 146 12582.45 141.62 54803.35 88888.00 2013-05-26 10:10:42.500 146 12582.42 141.62 54803.32 88888.00 2013-05-26 10:10:42.625 146 12582.48 141.65 54803.32 88888.00 2013-05-26 10:10:42.750 146 12582.55 141.68 54803.38 88888.00 2013-05-26 10:10:42.875 146 12582.50 141.68 54803.38 88888.00 2013-05-26 10:10:43.000 146 12582.45 141.62 54803.35 88888.00 2013-05-26 10:10:43.125 146 12582.45 141.68 54803.32 88888.00 2013-05-26 10:10:43.250 146 12582.50 141.75 54803.38 88888.00 2013-05-26 10:10:43.375 146 12582.55 141.78 54803.38 88888.00 2013-05-26 10:10:43.500 146 12582.55 141.80 54803.38 88888.00 2013-05-26 10:10:43.625 146 12582.55 141.78 54803.35 88888.00 2013-05-26 10:10:43.750 146 12582.45 141.80 54803.35 88888.00 2013-05-26 10:10:43.875 146 12582.48 141.90 54803.40 88888.00 2013-05-26 10:10:44.000 146 12582.50 141.90 54803.43 88888.00 2013-05-26 10:10:44.125 146 12582.50 141.90 54803.38 88888.00 2013-05-26 10:10:44.250 146 12582.50 141.93 54803.40 88888.00 2013-05-26 10:10:44.375 146 12582.58 141.95 54803.47 88888.00 2013-05-26 10:10:44.500 146 12582.50 141.97 54803.50 88888.00 2013-05-26 10:10:44.625 146 12582.45 142.00 54803.47 88888.00 2013-05-26 10:10:44.750 146 12582.52 142.05 54803.50 88888.00 2013-05-26 10:10:44.875 146 12582.52 142.10 54803.53 88888.00 2013-05-26 10:10:45.000 146 12582.48 142.10 54803.50 88888.00 2013-05-26 10:10:45.125 146 12582.42 142.10 54803.53 88888.00 2013-05-26 10:10:45.250 146 12582.50 142.12 54803.53 88888.00 2013-05-26 10:10:45.375 146 12582.58 142.15 54803.53 88888.00 2013-05-26 10:10:45.500 146 12582.58 142.12 54803.53 88888.00 2013-05-26 10:10:45.625 146 12582.62 142.12 54803.55 88888.00 2013-05-26 10:10:45.750 146 12582.62 142.18 54803.57 88888.00 2013-05-26 10:10:45.875 146 12582.52 142.18 54803.53 88888.00 2013-05-26 10:10:46.000 146 12582.48 142.15 54803.50 88888.00 2013-05-26 10:10:46.125 146 12582.48 142.15 54803.50 88888.00 2013-05-26 10:10:46.250 146 12582.52 142.15 54803.50 88888.00 2013-05-26 10:10:46.375 146 12582.58 142.20 54803.47 88888.00 2013-05-26 10:10:46.500 146 12582.58 142.20 54803.47 88888.00 2013-05-26 10:10:46.625 146 12582.58 142.22 54803.47 88888.00 2013-05-26 10:10:46.750 146 12582.52 142.28 54803.53 88888.00 2013-05-26 10:10:46.875 146 12582.50 142.30 54803.55 88888.00 2013-05-26 10:10:47.000 146 12582.55 142.28 54803.55 88888.00 2013-05-26 10:10:47.125 146 12582.58 142.30 54803.57 88888.00 2013-05-26 10:10:47.250 146 12582.55 142.30 54803.57 88888.00 2013-05-26 10:10:47.375 146 12582.52 142.30 54803.57 88888.00 2013-05-26 10:10:47.500 146 12582.55 142.32 54803.55 88888.00 2013-05-26 10:10:47.625 146 12582.65 142.38 54803.57 88888.00 2013-05-26 10:10:47.750 146 12582.67 142.40 54803.57 88888.00 2013-05-26 10:10:47.875 146 12582.65 142.38 54803.55 88888.00 2013-05-26 10:10:48.000 146 12582.62 142.38 54803.55 88888.00 2013-05-26 10:10:48.125 146 12582.60 142.32 54803.55 88888.00 2013-05-26 10:10:48.250 146 12582.52 142.32 54803.57 88888.00 2013-05-26 10:10:48.375 146 12582.60 142.38 54803.60 88888.00 2013-05-26 10:10:48.500 146 12582.65 142.38 54803.62 88888.00 2013-05-26 10:10:48.625 146 12582.70 142.38 54803.65 88888.00 2013-05-26 10:10:48.750 146 12582.70 142.45 54803.65 88888.00 2013-05-26 10:10:48.875 146 12582.60 142.32 54803.60 88888.00 2013-05-26 10:10:49.000 146 12582.60 142.30 54803.62 88888.00 2013-05-26 10:10:49.125 146 12582.60 142.28 54803.62 88888.00 2013-05-26 10:10:49.250 146 12582.52 142.28 54803.65 88888.00 2013-05-26 10:10:49.375 146 12582.58 142.28 54803.68 88888.00 2013-05-26 10:10:49.500 146 12582.62 142.28 54803.68 88888.00 2013-05-26 10:10:49.625 146 12582.65 142.28 54803.70 88888.00 2013-05-26 10:10:49.750 146 12582.70 142.28 54803.72 88888.00 2013-05-26 10:10:49.875 146 12582.70 142.25 54803.72 88888.00 2013-05-26 10:10:50.000 146 12582.67 142.20 54803.72 88888.00 2013-05-26 10:10:50.125 146 12582.70 142.20 54803.78 88888.00 2013-05-26 10:10:50.250 146 12582.62 142.18 54803.75 88888.00 2013-05-26 10:10:50.375 146 12582.60 142.18 54803.78 88888.00 2013-05-26 10:10:50.500 146 12582.60 142.18 54803.75 88888.00 2013-05-26 10:10:50.625 146 12582.65 142.15 54803.78 88888.00 2013-05-26 10:10:50.750 146 12582.67 142.15 54803.82 88888.00 2013-05-26 10:10:50.875 146 12582.62 142.18 54803.82 88888.00 2013-05-26 10:10:51.000 146 12582.55 142.15 54803.80 88888.00 2013-05-26 10:10:51.125 146 12582.48 142.12 54803.80 88888.00 2013-05-26 10:10:51.250 146 12582.48 142.07 54803.80 88888.00 2013-05-26 10:10:51.375 146 12582.52 142.07 54803.80 88888.00 2013-05-26 10:10:51.500 146 12582.52 142.10 54803.82 88888.00 2013-05-26 10:10:51.625 146 12582.50 142.10 54803.82 88888.00 2013-05-26 10:10:51.750 146 12582.48 142.10 54803.88 88888.00 2013-05-26 10:10:51.875 146 12582.48 142.15 54803.93 88888.00 2013-05-26 10:10:52.000 146 12582.38 142.05 54803.90 88888.00 2013-05-26 10:10:52.125 146 12582.30 142.00 54803.88 88888.00 2013-05-26 10:10:52.250 146 12582.20 142.03 54803.90 88888.00 2013-05-26 10:10:52.375 146 12582.23 142.07 54804.00 88888.00 2013-05-26 10:10:52.500 146 12582.20 142.07 54804.00 88888.00 2013-05-26 10:10:52.625 146 12582.12 142.00 54804.00 88888.00 2013-05-26 10:10:52.750 146 12582.10 142.00 54804.03 88888.00 2013-05-26 10:10:52.875 146 12582.08 142.00 54804.07 88888.00 2013-05-26 10:10:53.000 146 12582.12 142.00 54804.05 88888.00 2013-05-26 10:10:53.125 146 12582.12 142.03 54804.10 88888.00 2013-05-26 10:10:53.250 146 12581.98 141.95 54804.12 88888.00 2013-05-26 10:10:53.375 146 12581.92 141.95 54804.10 88888.00 2013-05-26 10:10:53.500 146 12581.92 141.90 54804.12 88888.00 2013-05-26 10:10:53.625 146 12581.85 141.85 54804.10 88888.00 2013-05-26 10:10:53.750 146 12581.85 141.90 54804.15 88888.00 2013-05-26 10:10:53.875 146 12581.85 141.85 54804.15 88888.00 2013-05-26 10:10:54.000 146 12581.83 141.75 54804.12 88888.00 2013-05-26 10:10:54.125 146 12581.80 141.75 54804.18 88888.00 2013-05-26 10:10:54.250 146 12581.83 141.75 54804.22 88888.00 2013-05-26 10:10:54.375 146 12581.80 141.75 54804.25 88888.00 2013-05-26 10:10:54.500 146 12581.80 141.72 54804.28 88888.00 2013-05-26 10:10:54.625 146 12581.88 141.72 54804.30 88888.00 2013-05-26 10:10:54.750 146 12581.77 141.60 54804.25 88888.00 2013-05-26 10:10:54.875 146 12581.67 141.57 54804.28 88888.00 2013-05-26 10:10:55.000 146 12581.67 141.57 54804.30 88888.00 2013-05-26 10:10:55.125 146 12581.75 141.57 54804.35 88888.00 2013-05-26 10:10:55.250 146 12581.77 141.57 54804.35 88888.00 2013-05-26 10:10:55.375 146 12581.85 141.55 54804.35 88888.00 2013-05-26 10:10:55.500 146 12581.85 141.55 54804.38 88888.00 2013-05-26 10:10:55.625 146 12581.77 141.50 54804.35 88888.00 2013-05-26 10:10:55.750 146 12581.73 141.47 54804.40 88888.00 2013-05-26 10:10:55.875 146 12581.77 141.43 54804.40 88888.00 2013-05-26 10:10:56.000 146 12581.73 141.43 54804.38 88888.00 2013-05-26 10:10:56.125 146 12581.62 141.40 54804.43 88888.00 2013-05-26 10:10:56.250 146 12581.52 141.35 54804.40 88888.00 2013-05-26 10:10:56.375 146 12581.55 141.32 54804.40 88888.00 2013-05-26 10:10:56.500 146 12581.65 141.32 54804.45 88888.00 2013-05-26 10:10:56.625 146 12581.67 141.35 54804.50 88888.00 2013-05-26 10:10:56.750 146 12581.60 141.35 54804.50 88888.00 2013-05-26 10:10:56.875 146 12581.60 141.32 54804.55 88888.00 2013-05-26 10:10:57.000 146 12581.60 141.32 54804.53 88888.00 2013-05-26 10:10:57.125 146 12581.52 141.25 54804.47 88888.00 2013-05-26 10:10:57.250 146 12581.50 141.25 54804.50 88888.00 2013-05-26 10:10:57.375 146 12581.55 141.22 54804.55 88888.00 2013-05-26 10:10:57.500 146 12581.52 141.22 54804.57 88888.00 2013-05-26 10:10:57.625 146 12581.58 141.25 54804.60 88888.00 2013-05-26 10:10:57.750 146 12581.52 141.25 54804.57 88888.00 2013-05-26 10:10:57.875 146 12581.50 141.22 54804.60 88888.00 2013-05-26 10:10:58.000 146 12581.52 141.28 54804.62 88888.00 2013-05-26 10:10:58.125 146 12581.48 141.25 54804.62 88888.00 2013-05-26 10:10:58.250 146 12581.38 141.22 54804.60 88888.00 2013-05-26 10:10:58.375 146 12581.35 141.20 54804.57 88888.00 2013-05-26 10:10:58.500 146 12581.30 141.22 54804.65 88888.00 2013-05-26 10:10:58.625 146 12581.25 141.25 54804.65 88888.00 2013-05-26 10:10:58.750 146 12581.25 141.22 54804.65 88888.00 2013-05-26 10:10:58.875 146 12581.25 141.20 54804.68 88888.00 2013-05-26 10:10:59.000 146 12581.23 141.20 54804.68 88888.00 2013-05-26 10:10:59.125 146 12581.17 141.20 54804.70 88888.00 2013-05-26 10:10:59.250 146 12581.10 141.18 54804.70 88888.00 2013-05-26 10:10:59.375 146 12581.15 141.20 54804.72 88888.00 2013-05-26 10:10:59.500 146 12581.12 141.25 54804.70 88888.00 2013-05-26 10:10:59.625 146 12581.05 141.22 54804.72 88888.00 2013-05-26 10:10:59.750 146 12581.00 141.20 54804.68 88888.00 2013-05-26 10:10:59.875 146 12580.98 141.22 54804.72 88888.00 2013-05-26 10:11:00.000 146 12580.95 141.25 54804.72 88888.00 2013-05-26 10:11:00.125 146 12580.92 141.25 54804.80 88888.00 2013-05-26 10:11:00.250 146 12580.88 141.18 54804.80 88888.00 2013-05-26 10:11:00.375 146 12580.88 141.12 54804.75 88888.00 2013-05-26 10:11:00.500 146 12580.85 141.18 54804.75 88888.00 2013-05-26 10:11:00.625 146 12580.85 141.22 54804.82 88888.00 2013-05-26 10:11:00.750 146 12580.90 141.30 54804.85 88888.00 2013-05-26 10:11:00.875 146 12580.90 141.30 54804.82 88888.00 2013-05-26 10:11:01.000 146 12580.88 141.25 54804.80 88888.00 2013-05-26 10:11:01.125 146 12580.83 141.25 54804.82 88888.00 2013-05-26 10:11:01.250 146 12580.80 141.22 54804.88 88888.00 2013-05-26 10:11:01.375 146 12580.77 141.25 54804.85 88888.00 2013-05-26 10:11:01.500 146 12580.80 141.32 54804.90 88888.00 2013-05-26 10:11:01.625 146 12580.77 141.28 54804.90 88888.00 2013-05-26 10:11:01.750 146 12580.73 141.20 54804.90 88888.00 2013-05-26 10:11:01.875 146 12580.67 141.15 54804.85 88888.00 2013-05-26 10:11:02.000 146 12580.62 141.18 54804.90 88888.00 2013-05-26 10:11:02.125 146 12580.60 141.20 54804.95 88888.00 2013-05-26 10:11:02.250 146 12580.55 141.18 54804.93 88888.00 2013-05-26 10:11:02.375 146 12580.52 141.18 54804.90 88888.00 2013-05-26 10:11:02.500 146 12580.58 141.20 54804.93 88888.00 2013-05-26 10:11:02.625 146 12580.60 141.25 54804.97 88888.00 2013-05-26 10:11:02.750 146 12580.50 141.25 54805.00 88888.00 2013-05-26 10:11:02.875 146 12580.45 141.20 54804.97 88888.00 2013-05-26 10:11:03.000 146 12580.42 141.15 54804.97 88888.00 2013-05-26 10:11:03.125 146 12580.45 141.15 54805.03 88888.00 2013-05-26 10:11:03.250 146 12580.38 141.10 54805.00 88888.00 2013-05-26 10:11:03.375 146 12580.35 141.10 54804.97 88888.00 2013-05-26 10:11:03.500 146 12580.45 141.18 54805.03 88888.00 2013-05-26 10:11:03.625 146 12580.42 141.15 54805.03 88888.00 2013-05-26 10:11:03.750 146 12580.40 141.07 54805.03 88888.00 2013-05-26 10:11:03.875 146 12580.40 141.05 54805.03 88888.00 2013-05-26 10:11:04.000 146 12580.40 141.05 54805.00 88888.00 2013-05-26 10:11:04.125 146 12580.42 141.05 54805.05 88888.00 2013-05-26 10:11:04.250 146 12580.40 141.05 54805.05 88888.00 2013-05-26 10:11:04.375 146 12580.40 141.05 54805.05 88888.00 2013-05-26 10:11:04.500 146 12580.40 141.07 54805.05 88888.00 2013-05-26 10:11:04.625 146 12580.38 141.05 54805.10 88888.00 2013-05-26 10:11:04.750 146 12580.40 141.05 54805.12 88888.00 2013-05-26 10:11:04.875 146 12580.40 141.07 54805.15 88888.00 2013-05-26 10:11:05.000 146 12580.38 141.05 54805.12 88888.00 2013-05-26 10:11:05.125 146 12580.35 141.05 54805.12 88888.00 2013-05-26 10:11:05.250 146 12580.38 141.00 54805.10 88888.00 2013-05-26 10:11:05.375 146 12580.45 141.03 54805.12 88888.00 2013-05-26 10:11:05.500 146 12580.48 141.05 54805.15 88888.00 2013-05-26 10:11:05.625 146 12580.40 141.00 54805.12 88888.00 2013-05-26 10:11:05.750 146 12580.40 140.93 54805.12 88888.00 2013-05-26 10:11:05.875 146 12580.40 140.97 54805.12 88888.00 2013-05-26 10:11:06.000 146 12580.35 140.95 54805.12 88888.00 2013-05-26 10:11:06.125 146 12580.35 140.93 54805.15 88888.00 2013-05-26 10:11:06.250 146 12580.38 140.93 54805.12 88888.00 2013-05-26 10:11:06.375 146 12580.40 140.93 54805.12 88888.00 2013-05-26 10:11:06.500 146 12580.38 140.88 54805.15 88888.00 2013-05-26 10:11:06.625 146 12580.35 140.90 54805.15 88888.00 2013-05-26 10:11:06.750 146 12580.33 140.88 54805.15 88888.00 2013-05-26 10:11:06.875 146 12580.38 140.85 54805.15 88888.00 2013-05-26 10:11:07.000 146 12580.40 140.85 54805.18 88888.00 2013-05-26 10:11:07.125 146 12580.40 140.82 54805.18 88888.00 2013-05-26 10:11:07.250 146 12580.35 140.78 54805.18 88888.00 2013-05-26 10:11:07.375 146 12580.40 140.85 54805.20 88888.00 2013-05-26 10:11:07.500 146 12580.38 140.80 54805.22 88888.00 2013-05-26 10:11:07.625 146 12580.38 140.78 54805.22 88888.00 2013-05-26 10:11:07.750 146 12580.38 140.75 54805.22 88888.00 2013-05-26 10:11:07.875 146 12580.40 140.70 54805.22 88888.00 2013-05-26 10:11:08.000 146 12580.42 140.68 54805.22 88888.00 2013-05-26 10:11:08.125 146 12580.45 140.68 54805.25 88888.00 2013-05-26 10:11:08.250 146 12580.42 140.65 54805.22 88888.00 2013-05-26 10:11:08.375 146 12580.42 140.68 54805.22 88888.00 2013-05-26 10:11:08.500 146 12580.48 140.72 54805.25 88888.00 2013-05-26 10:11:08.625 146 12580.48 140.70 54805.28 88888.00 2013-05-26 10:11:08.750 146 12580.42 140.70 54805.30 88888.00 2013-05-26 10:11:08.875 146 12580.42 140.68 54805.35 88888.00 2013-05-26 10:11:09.000 146 12580.45 140.68 54805.35 88888.00 2013-05-26 10:11:09.125 146 12580.40 140.60 54805.30 88888.00 2013-05-26 10:11:09.250 146 12580.42 140.57 54805.32 88888.00 2013-05-26 10:11:09.375 146 12580.42 140.57 54805.32 88888.00 2013-05-26 10:11:09.500 146 12580.35 140.57 54805.35 88888.00 2013-05-26 10:11:09.625 146 12580.30 140.53 54805.35 88888.00 2013-05-26 10:11:09.750 146 12580.27 140.45 54805.30 88888.00 2013-05-26 10:11:09.875 146 12580.27 140.43 54805.35 88888.00 2013-05-26 10:11:10.000 146 12580.23 140.47 54805.38 88888.00 2013-05-26 10:11:10.125 146 12580.15 140.40 54805.38 88888.00 2013-05-26 10:11:10.250 146 12580.10 140.38 54805.40 88888.00 2013-05-26 10:11:10.375 146 12580.08 140.38 54805.43 88888.00 2013-05-26 10:11:10.500 146 12580.08 140.30 54805.38 88888.00 2013-05-26 10:11:10.625 146 12580.02 140.28 54805.40 88888.00 2013-05-26 10:11:10.750 146 12580.02 140.30 54805.50 88888.00 2013-05-26 10:11:10.875 146 12580.00 140.25 54805.47 88888.00 2013-05-26 10:11:11.000 146 12579.90 140.20 54805.43 88888.00 2013-05-26 10:11:11.125 146 12579.83 140.18 54805.43 88888.00 2013-05-26 10:11:11.250 146 12579.80 140.10 54805.43 88888.00 2013-05-26 10:11:11.375 146 12579.83 140.07 54805.47 88888.00 2013-05-26 10:11:11.500 146 12579.80 140.10 54805.53 88888.00 2013-05-26 10:11:11.625 146 12579.85 140.07 54805.50 88888.00 2013-05-26 10:11:11.750 146 12579.88 140.05 54805.53 88888.00 2013-05-26 10:11:11.875 146 12579.77 140.00 54805.53 88888.00 2013-05-26 10:11:12.000 146 12579.75 139.97 54805.50 88888.00 2013-05-26 10:11:12.125 146 12579.75 140.00 54805.50 88888.00 2013-05-26 10:11:12.250 146 12579.67 139.95 54805.53 88888.00 2013-05-26 10:11:12.375 146 12579.67 139.90 54805.55 88888.00 2013-05-26 10:11:12.500 146 12579.67 139.88 54805.55 88888.00 2013-05-26 10:11:12.625 146 12579.73 139.93 54805.60 88888.00 2013-05-26 10:11:12.750 146 12579.65 139.88 54805.57 88888.00 2013-05-26 10:11:12.875 146 12579.62 139.88 54805.62 88888.00 2013-05-26 10:11:13.000 146 12579.62 139.80 54805.57 88888.00 2013-05-26 10:11:13.125 146 12579.60 139.78 54805.57 88888.00 2013-05-26 10:11:13.250 146 12579.55 139.75 54805.60 88888.00 2013-05-26 10:11:13.375 146 12579.62 139.78 54805.62 88888.00 2013-05-26 10:11:13.500 146 12579.62 139.75 54805.62 88888.00 2013-05-26 10:11:13.625 146 12579.55 139.75 54805.62 88888.00 2013-05-26 10:11:13.750 146 12579.52 139.72 54805.62 88888.00 2013-05-26 10:11:13.875 146 12579.55 139.65 54805.60 88888.00 2013-05-26 10:11:14.000 146 12579.58 139.60 54805.57 88888.00 2013-05-26 10:11:14.125 146 12579.62 139.65 54805.68 88888.00 2013-05-26 10:11:14.250 146 12579.58 139.60 54805.62 88888.00 2013-05-26 10:11:14.375 146 12579.58 139.60 54805.62 88888.00 2013-05-26 10:11:14.500 146 12579.58 139.57 54805.60 88888.00 2013-05-26 10:11:14.625 146 12579.52 139.57 54805.60 88888.00 2013-05-26 10:11:14.750 146 12579.50 139.57 54805.65 88888.00 2013-05-26 10:11:14.875 146 12579.52 139.55 54805.62 88888.00 2013-05-26 10:11:15.000 146 12579.58 139.50 54805.57 88888.00 2013-05-26 10:11:15.125 146 12579.65 139.50 54805.60 88888.00 2013-05-26 10:11:15.250 146 12579.65 139.50 54805.62 88888.00 2013-05-26 10:11:15.375 146 12579.67 139.47 54805.62 88888.00 2013-05-26 10:11:15.500 146 12579.70 139.50 54805.65 88888.00 2013-05-26 10:11:15.625 146 12579.65 139.47 54805.62 88888.00 2013-05-26 10:11:15.750 146 12579.62 139.50 54805.62 88888.00 2013-05-26 10:11:15.875 146 12579.65 139.45 54805.65 88888.00 2013-05-26 10:11:16.000 146 12579.67 139.47 54805.65 88888.00 2013-05-26 10:11:16.125 146 12579.75 139.53 54805.65 88888.00 2013-05-26 10:11:16.250 146 12579.75 139.50 54805.65 88888.00 2013-05-26 10:11:16.375 146 12579.73 139.47 54805.62 88888.00 2013-05-26 10:11:16.500 146 12579.67 139.50 54805.62 88888.00 2013-05-26 10:11:16.625 146 12579.75 139.50 54805.65 88888.00 2013-05-26 10:11:16.750 146 12579.80 139.50 54805.62 88888.00 2013-05-26 10:11:16.875 146 12579.83 139.50 54805.62 88888.00 2013-05-26 10:11:17.000 146 12579.92 139.57 54805.65 88888.00 2013-05-26 10:11:17.125 146 12579.95 139.55 54805.65 88888.00 2013-05-26 10:11:17.250 146 12579.88 139.50 54805.60 88888.00 2013-05-26 10:11:17.375 146 12579.98 139.57 54805.60 88888.00 2013-05-26 10:11:17.500 146 12580.00 139.60 54805.60 88888.00 2013-05-26 10:11:17.625 146 12579.95 139.55 54805.57 88888.00 2013-05-26 10:11:17.750 146 12579.92 139.55 54805.57 88888.00 2013-05-26 10:11:17.875 146 12579.92 139.65 54805.65 88888.00 2013-05-26 10:11:18.000 146 12579.98 139.68 54805.62 88888.00 2013-05-26 10:11:18.125 146 12580.00 139.68 54805.62 88888.00 2013-05-26 10:11:18.250 146 12579.98 139.68 54805.62 88888.00 2013-05-26 10:11:18.375 146 12580.00 139.72 54805.62 88888.00 2013-05-26 10:11:18.500 146 12579.92 139.72 54805.62 88888.00 2013-05-26 10:11:18.625 146 12579.92 139.72 54805.57 88888.00 2013-05-26 10:11:18.750 146 12580.02 139.75 54805.57 88888.00 2013-05-26 10:11:18.875 146 12580.00 139.70 54805.55 88888.00 2013-05-26 10:11:19.000 146 12579.92 139.70 54805.53 88888.00 2013-05-26 10:11:19.125 146 12579.92 139.72 54805.57 88888.00 2013-05-26 10:11:19.250 146 12579.92 139.70 54805.60 88888.00 2013-05-26 10:11:19.375 146 12579.98 139.75 54805.60 88888.00 2013-05-26 10:11:19.500 146 12580.00 139.78 54805.60 88888.00 2013-05-26 10:11:19.625 146 12579.98 139.78 54805.62 88888.00 2013-05-26 10:11:19.750 146 12579.98 139.80 54805.60 88888.00 2013-05-26 10:11:19.875 146 12580.02 139.80 54805.60 88888.00 2013-05-26 10:11:20.000 146 12580.05 139.78 54805.60 88888.00 2013-05-26 10:11:20.125 146 12580.10 139.78 54805.62 88888.00 2013-05-26 10:11:20.250 146 12580.10 139.75 54805.60 88888.00 2013-05-26 10:11:20.375 146 12580.05 139.72 54805.57 88888.00 2013-05-26 10:11:20.500 146 12580.10 139.72 54805.57 88888.00 2013-05-26 10:11:20.625 146 12580.08 139.75 54805.60 88888.00 2013-05-26 10:11:20.750 146 12580.05 139.70 54805.57 88888.00 2013-05-26 10:11:20.875 146 12580.08 139.68 54805.55 88888.00 2013-05-26 10:11:21.000 146 12580.15 139.70 54805.57 88888.00 2013-05-26 10:11:21.125 146 12580.17 139.72 54805.60 88888.00 2013-05-26 10:11:21.250 146 12580.15 139.72 54805.60 88888.00 2013-05-26 10:11:21.375 146 12580.17 139.68 54805.55 88888.00 2013-05-26 10:11:21.500 146 12580.12 139.65 54805.53 88888.00 2013-05-26 10:11:21.625 146 12580.12 139.68 54805.55 88888.00 2013-05-26 10:11:21.750 146 12580.20 139.68 54805.57 88888.00 2013-05-26 10:11:21.875 146 12580.23 139.65 54805.55 88888.00 2013-05-26 10:11:22.000 146 12580.23 139.68 54805.55 88888.00 2013-05-26 10:11:22.125 146 12580.20 139.68 54805.60 88888.00 2013-05-26 10:11:22.250 146 12580.17 139.72 54805.65 88888.00 2013-05-26 10:11:22.375 146 12580.23 139.75 54805.62 88888.00 2013-05-26 10:11:22.500 146 12580.17 139.72 54805.60 88888.00 2013-05-26 10:11:22.625 146 12580.12 139.65 54805.55 88888.00 2013-05-26 10:11:22.750 146 12580.08 139.60 54805.53 88888.00 2013-05-26 10:11:22.875 146 12580.02 139.60 54805.53 88888.00 2013-05-26 10:11:23.000 146 12580.02 139.65 54805.55 88888.00 2013-05-26 10:11:23.125 146 12580.00 139.68 54805.55 88888.00 2013-05-26 10:11:23.250 146 12580.00 139.68 54805.55 88888.00 2013-05-26 10:11:23.375 146 12580.00 139.70 54805.53 88888.00 2013-05-26 10:11:23.500 146 12580.00 139.78 54805.53 88888.00 2013-05-26 10:11:23.625 146 12579.95 139.80 54805.55 88888.00 2013-05-26 10:11:23.750 146 12579.95 139.78 54805.55 88888.00 2013-05-26 10:11:23.875 146 12579.98 139.85 54805.57 88888.00 2013-05-26 10:11:24.000 146 12580.00 139.85 54805.55 88888.00 2013-05-26 10:11:24.125 146 12580.00 139.88 54805.55 88888.00 2013-05-26 10:11:24.250 146 12579.92 139.90 54805.57 88888.00 2013-05-26 10:11:24.375 146 12579.88 139.95 54805.57 88888.00 2013-05-26 10:11:24.500 146 12579.88 140.03 54805.65 88888.00 2013-05-26 10:11:24.625 146 12579.83 140.00 54805.60 88888.00 2013-05-26 10:11:24.750 146 12579.77 140.00 54805.57 88888.00 2013-05-26 10:11:24.875 146 12579.80 140.03 54805.57 88888.00 2013-05-26 10:11:25.000 146 12579.83 140.07 54805.57 88888.00 2013-05-26 10:11:25.125 146 12579.83 140.10 54805.60 88888.00 2013-05-26 10:11:25.250 146 12579.80 140.18 54805.57 88888.00 2013-05-26 10:11:25.375 146 12579.80 140.18 54805.53 88888.00 2013-05-26 10:11:25.500 146 12579.73 140.18 54805.53 88888.00 2013-05-26 10:11:25.625 146 12579.77 140.22 54805.55 88888.00 2013-05-26 10:11:25.750 146 12579.75 140.28 54805.55 88888.00 2013-05-26 10:11:25.875 146 12579.67 140.28 54805.55 88888.00 2013-05-26 10:11:26.000 146 12579.65 140.28 54805.55 88888.00 2013-05-26 10:11:26.125 146 12579.60 140.32 54805.55 88888.00 2013-05-26 10:11:26.250 146 12579.55 140.30 54805.55 88888.00 2013-05-26 10:11:26.375 146 12579.52 140.30 54805.53 88888.00 2013-05-26 10:11:26.500 146 12579.50 140.32 54805.53 88888.00 2013-05-26 10:11:26.625 146 12579.60 140.45 54805.55 88888.00 2013-05-26 10:11:26.750 146 12579.65 140.45 54805.55 88888.00 2013-05-26 10:11:26.875 146 12579.58 140.40 54805.55 88888.00 2013-05-26 10:11:27.000 146 12579.50 140.35 54805.53 88888.00 2013-05-26 10:11:27.125 146 12579.50 140.38 54805.57 88888.00 2013-05-26 10:11:27.250 146 12579.52 140.45 54805.60 88888.00 2013-05-26 10:11:27.375 146 12579.55 140.43 54805.53 88888.00 2013-05-26 10:11:27.500 146 12579.52 140.43 54805.53 88888.00 2013-05-26 10:11:27.625 146 12579.60 140.45 54805.57 88888.00 2013-05-26 10:11:27.750 146 12579.52 140.40 54805.53 88888.00 2013-05-26 10:11:27.875 146 12579.42 140.32 54805.53 88888.00 2013-05-26 10:11:28.000 146 12579.40 140.35 54805.50 88888.00 2013-05-26 10:11:28.125 146 12579.40 140.40 54805.55 88888.00 2013-05-26 10:11:28.250 146 12579.30 140.38 54805.55 88888.00 2013-05-26 10:11:28.375 146 12579.23 140.35 54805.53 88888.00 2013-05-26 10:11:28.500 146 12579.12 140.35 54805.53 88888.00 2013-05-26 10:11:28.625 146 12579.12 140.38 54805.53 88888.00 2013-05-26 10:11:28.750 146 12579.12 140.35 54805.55 88888.00 2013-05-26 10:11:28.875 146 12579.10 140.43 54805.55 88888.00 2013-05-26 10:11:29.000 146 12579.08 140.45 54805.53 88888.00 2013-05-26 10:11:29.125 146 12578.95 140.40 54805.53 88888.00 2013-05-26 10:11:29.250 146 12578.88 140.38 54805.50 88888.00 2013-05-26 10:11:29.375 146 12578.85 140.40 54805.50 88888.00 2013-05-26 10:11:29.500 146 12578.83 140.43 54805.53 88888.00 2013-05-26 10:11:29.625 146 12578.85 140.45 54805.53 88888.00 2013-05-26 10:11:29.750 146 12578.85 140.53 54805.57 88888.00 2013-05-26 10:11:29.875 146 12578.85 140.60 54805.57 88888.00 2013-05-26 10:11:30.000 146 12578.85 140.60 54805.57 88888.00 2013-05-26 10:11:30.125 146 12578.80 140.55 54805.57 88888.00 2013-05-26 10:11:30.250 146 12578.80 140.55 54805.55 88888.00 2013-05-26 10:11:30.375 146 12578.83 140.57 54805.55 88888.00 2013-05-26 10:11:30.500 146 12578.88 140.68 54805.57 88888.00 2013-05-26 10:11:30.625 146 12578.90 140.68 54805.55 88888.00 2013-05-26 10:11:30.750 146 12578.85 140.72 54805.57 88888.00 2013-05-26 10:11:30.875 146 12578.83 140.78 54805.60 88888.00 2013-05-26 10:11:31.000 146 12578.80 140.75 54805.57 88888.00 2013-05-26 10:11:31.125 146 12578.83 140.70 54805.55 88888.00 2013-05-26 10:11:31.250 146 12578.83 140.78 54805.55 88888.00 2013-05-26 10:11:31.375 146 12578.80 140.78 54805.53 88888.00 2013-05-26 10:11:31.500 146 12578.73 140.80 54805.55 88888.00 2013-05-26 10:11:31.625 146 12578.73 140.80 54805.53 88888.00 2013-05-26 10:11:31.750 146 12578.73 140.85 54805.53 88888.00 2013-05-26 10:11:31.875 146 12578.70 140.90 54805.55 88888.00 2013-05-26 10:11:32.000 146 12578.55 140.90 54805.55 88888.00 2013-05-26 10:11:32.125 146 12578.52 140.93 54805.55 88888.00 2013-05-26 10:11:32.250 146 12578.52 141.00 54805.57 88888.00 2013-05-26 10:11:32.375 146 12578.55 141.03 54805.57 88888.00 2013-05-26 10:11:32.500 146 12578.52 141.03 54805.55 88888.00 2013-05-26 10:11:32.625 146 12578.50 141.03 54805.55 88888.00 2013-05-26 10:11:32.750 146 12578.50 141.07 54805.53 88888.00 2013-05-26 10:11:32.875 146 12578.40 141.05 54805.50 88888.00 2013-05-26 10:11:33.000 146 12578.38 141.07 54805.53 88888.00 2013-05-26 10:11:33.125 146 12578.40 141.15 54805.55 88888.00 2013-05-26 10:11:33.250 146 12578.38 141.20 54805.55 88888.00 2013-05-26 10:11:33.375 146 12578.40 141.22 54805.55 88888.00 2013-05-26 10:11:33.500 146 12578.35 141.20 54805.50 88888.00 2013-05-26 10:11:33.625 146 12578.33 141.25 54805.53 88888.00 2013-05-26 10:11:33.750 146 12578.35 141.28 54805.50 88888.00 2013-05-26 10:11:33.875 146 12578.35 141.30 54805.53 88888.00 2013-05-26 10:11:34.000 146 12578.35 141.38 54805.55 88888.00 2013-05-26 10:11:34.125 146 12578.33 141.43 54805.55 88888.00 2013-05-26 10:11:34.250 146 12578.25 141.35 54805.50 88888.00 2013-05-26 10:11:34.375 146 12578.23 141.38 54805.47 88888.00 2013-05-26 10:11:34.500 146 12578.23 141.43 54805.50 88888.00 2013-05-26 10:11:34.625 146 12578.23 141.47 54805.47 88888.00 2013-05-26 10:11:34.750 146 12578.23 141.50 54805.45 88888.00 2013-05-26 10:11:34.875 146 12578.20 141.53 54805.47 88888.00 2013-05-26 10:11:35.000 146 12578.27 141.57 54805.45 88888.00 2013-05-26 10:11:35.125 146 12578.30 141.62 54805.47 88888.00 2013-05-26 10:11:35.250 146 12578.23 141.60 54805.45 88888.00 2013-05-26 10:11:35.375 146 12578.23 141.62 54805.43 88888.00 2013-05-26 10:11:35.500 146 12578.27 141.62 54805.43 88888.00 2013-05-26 10:11:35.625 146 12578.20 141.62 54805.38 88888.00 2013-05-26 10:11:35.750 146 12578.15 141.62 54805.32 88888.00 2013-05-26 10:11:35.875 146 12578.23 141.65 54805.35 88888.00 2013-05-26 10:11:36.000 146 12578.33 141.72 54805.40 88888.00 2013-05-26 10:11:36.125 146 12578.35 141.82 54805.40 88888.00 2013-05-26 10:11:36.250 146 12578.30 141.88 54805.40 88888.00 2013-05-26 10:11:36.375 146 12578.33 141.85 54805.35 88888.00 2013-05-26 10:11:36.500 146 12578.35 141.93 54805.35 88888.00 2013-05-26 10:11:36.625 146 12578.40 141.93 54805.38 88888.00 2013-05-26 10:11:36.750 146 12578.40 141.95 54805.38 88888.00 2013-05-26 10:11:36.875 146 12578.40 141.97 54805.35 88888.00 2013-05-26 10:11:37.000 146 12578.42 141.97 54805.35 88888.00 2013-05-26 10:11:37.125 146 12578.48 141.97 54805.32 88888.00 2013-05-26 10:11:37.250 146 12578.40 141.97 54805.30 88888.00 2013-05-26 10:11:37.375 146 12578.40 142.00 54805.25 88888.00 2013-05-26 10:11:37.500 146 12578.42 142.05 54805.28 88888.00 2013-05-26 10:11:37.625 146 12578.50 142.07 54805.30 88888.00 2013-05-26 10:11:37.750 146 12578.50 142.05 54805.30 88888.00 2013-05-26 10:11:37.875 146 12578.55 142.07 54805.30 88888.00 2013-05-26 10:11:38.000 146 12578.58 142.10 54805.32 88888.00 2013-05-26 10:11:38.125 146 12578.58 142.10 54805.28 88888.00 2013-05-26 10:11:38.250 146 12578.58 142.10 54805.25 88888.00 2013-05-26 10:11:38.375 146 12578.62 142.12 54805.25 88888.00 2013-05-26 10:11:38.500 146 12578.65 142.18 54805.35 88888.00 2013-05-26 10:11:38.625 146 12578.70 142.20 54805.35 88888.00 2013-05-26 10:11:38.750 146 12578.75 142.22 54805.35 88888.00 2013-05-26 10:11:38.875 146 12578.80 142.22 54805.35 88888.00 2013-05-26 10:11:39.000 146 12578.77 142.20 54805.32 88888.00 2013-05-26 10:11:39.125 146 12578.73 142.22 54805.32 88888.00 2013-05-26 10:11:39.250 146 12578.75 142.20 54805.30 88888.00 2013-05-26 10:11:39.375 146 12578.85 142.20 54805.30 88888.00 2013-05-26 10:11:39.500 146 12578.85 142.18 54805.25 88888.00 2013-05-26 10:11:39.625 146 12578.85 142.20 54805.25 88888.00 2013-05-26 10:11:39.750 146 12578.83 142.22 54805.28 88888.00 2013-05-26 10:11:39.875 146 12578.80 142.20 54805.22 88888.00 2013-05-26 10:11:40.000 146 12578.85 142.22 54805.25 88888.00 2013-05-26 10:11:40.125 146 12578.95 142.22 54805.28 88888.00 2013-05-26 10:11:40.250 146 12579.02 142.25 54805.28 88888.00 2013-05-26 10:11:40.375 146 12579.02 142.28 54805.30 88888.00 2013-05-26 10:11:40.500 146 12578.92 142.28 54805.28 88888.00 2013-05-26 10:11:40.625 146 12578.92 142.22 54805.28 88888.00 2013-05-26 10:11:40.750 146 12578.98 142.25 54805.25 88888.00 2013-05-26 10:11:40.875 146 12579.05 142.22 54805.20 88888.00 2013-05-26 10:11:41.000 146 12579.00 142.22 54805.18 88888.00 2013-05-26 10:11:41.125 146 12579.02 142.25 54805.22 88888.00 2013-05-26 10:11:41.250 146 12579.08 142.25 54805.25 88888.00 2013-05-26 10:11:41.375 146 12579.12 142.18 54805.20 88888.00 2013-05-26 10:11:41.500 146 12579.05 142.18 54805.18 88888.00 2013-05-26 10:11:41.625 146 12579.02 142.18 54805.22 88888.00 2013-05-26 10:11:41.750 146 12579.10 142.18 54805.22 88888.00 2013-05-26 10:11:41.875 146 12579.15 142.22 54805.25 88888.00 2013-05-26 10:11:42.000 146 12579.15 142.18 54805.25 88888.00 2013-05-26 10:11:42.125 146 12579.15 142.18 54805.30 88888.00 2013-05-26 10:11:42.250 146 12579.15 142.12 54805.25 88888.00 2013-05-26 10:11:42.375 146 12579.15 142.12 54805.22 88888.00 2013-05-26 10:11:42.500 146 12579.23 142.15 54805.25 88888.00 2013-05-26 10:11:42.625 146 12579.23 142.12 54805.25 88888.00 2013-05-26 10:11:42.750 146 12579.12 142.05 54805.20 88888.00 2013-05-26 10:11:42.875 146 12579.12 142.03 54805.20 88888.00 2013-05-26 10:11:43.000 146 12579.23 142.07 54805.22 88888.00 2013-05-26 10:11:43.125 146 12579.33 142.10 54805.25 88888.00 2013-05-26 10:11:43.250 146 12579.30 142.05 54805.22 88888.00 2013-05-26 10:11:43.375 146 12579.30 142.00 54805.18 88888.00 2013-05-26 10:11:43.500 146 12579.30 142.00 54805.20 88888.00 2013-05-26 10:11:43.625 146 12579.42 142.03 54805.28 88888.00 2013-05-26 10:11:43.750 146 12579.48 142.00 54805.28 88888.00 2013-05-26 10:11:43.875 146 12579.40 141.95 54805.22 88888.00 2013-05-26 10:11:44.000 146 12579.40 141.95 54805.20 88888.00 2013-05-26 10:11:44.125 146 12579.42 142.00 54805.22 88888.00 2013-05-26 10:11:44.250 146 12579.40 141.97 54805.25 88888.00 2013-05-26 10:11:44.375 146 12579.55 142.00 54805.28 88888.00 2013-05-26 10:11:44.500 146 12579.65 142.00 54805.30 88888.00 2013-05-26 10:11:44.625 146 12579.65 142.00 54805.25 88888.00 2013-05-26 10:11:44.750 146 12579.58 141.93 54805.22 88888.00 2013-05-26 10:11:44.875 146 12579.60 141.93 54805.22 88888.00 2013-05-26 10:11:45.000 146 12579.70 141.95 54805.25 88888.00 2013-05-26 10:11:45.125 146 12579.75 141.93 54805.22 88888.00 2013-05-26 10:11:45.250 146 12579.77 141.88 54805.20 88888.00 2013-05-26 10:11:45.375 146 12579.85 141.90 54805.22 88888.00 2013-05-26 10:11:45.500 146 12579.90 141.93 54805.20 88888.00 2013-05-26 10:11:45.625 146 12579.88 141.90 54805.20 88888.00 2013-05-26 10:11:45.750 146 12579.88 141.93 54805.18 88888.00 2013-05-26 10:11:45.875 146 12579.92 141.95 54805.18 88888.00 2013-05-26 10:11:46.000 146 12580.02 141.95 54805.18 88888.00 2013-05-26 10:11:46.125 146 12580.05 141.97 54805.18 88888.00 2013-05-26 10:11:46.250 146 12580.00 141.97 54805.22 88888.00 2013-05-26 10:11:46.375 146 12579.95 141.95 54805.22 88888.00 2013-05-26 10:11:46.500 146 12579.88 141.97 54805.20 88888.00 2013-05-26 10:11:46.625 146 12579.98 142.03 54805.25 88888.00 2013-05-26 10:11:46.750 146 12580.08 142.05 54805.22 88888.00 2013-05-26 10:11:46.875 146 12580.12 142.05 54805.18 88888.00 2013-05-26 10:11:47.000 146 12580.15 142.05 54805.20 88888.00 2013-05-26 10:11:47.125 146 12580.20 142.07 54805.25 88888.00 2013-05-26 10:11:47.250 146 12580.15 142.10 54805.22 88888.00 2013-05-26 10:11:47.375 146 12580.15 142.12 54805.20 88888.00 2013-05-26 10:11:47.500 146 12580.20 142.12 54805.22 88888.00 2013-05-26 10:11:47.625 146 12580.30 142.20 54805.25 88888.00 2013-05-26 10:11:47.750 146 12580.33 142.22 54805.20 88888.00 2013-05-26 10:11:47.875 146 12580.30 142.20 54805.18 88888.00 2013-05-26 10:11:48.000 146 12580.30 142.22 54805.15 88888.00 2013-05-26 10:11:48.125 146 12580.30 142.25 54805.20 88888.00 2013-05-26 10:11:48.250 146 12580.25 142.22 54805.20 88888.00 2013-05-26 10:11:48.375 146 12580.25 142.25 54805.18 88888.00 2013-05-26 10:11:48.500 146 12580.20 142.22 54805.18 88888.00 2013-05-26 10:11:48.625 146 12580.25 142.28 54805.20 88888.00 2013-05-26 10:11:48.750 146 12580.27 142.28 54805.20 88888.00 2013-05-26 10:11:48.875 146 12580.30 142.28 54805.20 88888.00 2013-05-26 10:11:49.000 146 12580.25 142.30 54805.22 88888.00 2013-05-26 10:11:49.125 146 12580.25 142.30 54805.22 88888.00 2013-05-26 10:11:49.250 146 12580.30 142.28 54805.20 88888.00 2013-05-26 10:11:49.375 146 12580.35 142.30 54805.22 88888.00 2013-05-26 10:11:49.500 146 12580.38 142.32 54805.25 88888.00 2013-05-26 10:11:49.625 146 12580.42 142.38 54805.28 88888.00 2013-05-26 10:11:49.750 146 12580.48 142.40 54805.28 88888.00 2013-05-26 10:11:49.875 146 12580.48 142.35 54805.25 88888.00 2013-05-26 10:11:50.000 146 12580.45 142.32 54805.20 88888.00 2013-05-26 10:11:50.125 146 12580.40 142.35 54805.25 88888.00 2013-05-26 10:11:50.250 146 12580.45 142.38 54805.28 88888.00 2013-05-26 10:11:50.375 146 12580.45 142.40 54805.25 88888.00 2013-05-26 10:11:50.500 146 12580.40 142.40 54805.25 88888.00 2013-05-26 10:11:50.625 146 12580.48 142.40 54805.20 88888.00 2013-05-26 10:11:50.750 146 12580.58 142.43 54805.22 88888.00 2013-05-26 10:11:50.875 146 12580.50 142.38 54805.22 88888.00 2013-05-26 10:11:51.000 146 12580.52 142.32 54805.20 88888.00 2013-05-26 10:11:51.125 146 12580.50 142.32 54805.22 88888.00 2013-05-26 10:11:51.250 146 12580.52 142.32 54805.25 88888.00 2013-05-26 10:11:51.375 146 12580.62 142.35 54805.25 88888.00 2013-05-26 10:11:51.500 146 12580.67 142.35 54805.22 88888.00 2013-05-26 10:11:51.625 146 12580.75 142.38 54805.20 88888.00 2013-05-26 10:11:51.750 146 12580.73 142.38 54805.20 88888.00 2013-05-26 10:11:51.875 146 12580.70 142.40 54805.18 88888.00 2013-05-26 10:11:52.000 146 12580.75 142.38 54805.15 88888.00 2013-05-26 10:11:52.125 146 12580.75 142.32 54805.15 88888.00 2013-05-26 10:11:52.250 146 12580.77 142.32 54805.18 88888.00 2013-05-26 10:11:52.375 146 12580.85 142.38 54805.20 88888.00 2013-05-26 10:11:52.500 146 12580.88 142.43 54805.20 88888.00 2013-05-26 10:11:52.625 146 12580.88 142.38 54805.20 88888.00 2013-05-26 10:11:52.750 146 12580.90 142.30 54805.12 88888.00 2013-05-26 10:11:52.875 146 12580.90 142.28 54805.12 88888.00 2013-05-26 10:11:53.000 146 12580.95 142.38 54805.18 88888.00 2013-05-26 10:11:53.125 146 12581.00 142.35 54805.18 88888.00 2013-05-26 10:11:53.250 146 12580.92 142.32 54805.22 88888.00 2013-05-26 10:11:53.375 146 12581.02 142.40 54805.28 88888.00 2013-05-26 10:11:53.500 146 12581.08 142.40 54805.25 88888.00 2013-05-26 10:11:53.625 146 12581.02 142.35 54805.20 88888.00 2013-05-26 10:11:53.750 146 12581.02 142.32 54805.20 88888.00 2013-05-26 10:11:53.875 146 12581.02 142.30 54805.18 88888.00 2013-05-26 10:11:54.000 146 12581.12 142.35 54805.18 88888.00 2013-05-26 10:11:54.125 146 12581.10 142.32 54805.20 88888.00 2013-05-26 10:11:54.250 146 12581.08 142.28 54805.18 88888.00 2013-05-26 10:11:54.375 146 12581.08 142.28 54805.18 88888.00 2013-05-26 10:11:54.500 146 12581.08 142.28 54805.20 88888.00 2013-05-26 10:11:54.625 146 12581.02 142.25 54805.18 88888.00 2013-05-26 10:11:54.750 146 12581.02 142.22 54805.20 88888.00 2013-05-26 10:11:54.875 146 12581.02 142.22 54805.20 88888.00 2013-05-26 10:11:55.000 146 12581.00 142.22 54805.18 88888.00 2013-05-26 10:11:55.125 146 12581.05 142.22 54805.18 88888.00 2013-05-26 10:11:55.250 146 12581.02 142.18 54805.20 88888.00 2013-05-26 10:11:55.375 146 12581.10 142.18 54805.18 88888.00 2013-05-26 10:11:55.500 146 12581.10 142.12 54805.18 88888.00 2013-05-26 10:11:55.625 146 12581.12 142.10 54805.20 88888.00 2013-05-26 10:11:55.750 146 12581.15 142.18 54805.20 88888.00 2013-05-26 10:11:55.875 146 12581.17 142.12 54805.12 88888.00 2013-05-26 10:11:56.000 146 12581.15 142.07 54805.12 88888.00 2013-05-26 10:11:56.125 146 12581.15 142.10 54805.20 88888.00 2013-05-26 10:11:56.250 146 12581.02 142.10 54805.22 88888.00 2013-05-26 10:11:56.375 146 12581.05 142.05 54805.18 88888.00 2013-05-26 10:11:56.500 146 12581.02 142.00 54805.15 88888.00 2013-05-26 10:11:56.625 146 12581.05 142.00 54805.18 88888.00 2013-05-26 10:11:56.750 146 12581.08 142.05 54805.18 88888.00 2013-05-26 10:11:56.875 146 12581.02 142.05 54805.18 88888.00 2013-05-26 10:11:57.000 146 12581.02 142.05 54805.20 88888.00 2013-05-26 10:11:57.125 146 12581.08 142.07 54805.25 88888.00 2013-05-26 10:11:57.250 146 12581.02 142.03 54805.22 88888.00 2013-05-26 10:11:57.375 146 12580.98 142.03 54805.22 88888.00 2013-05-26 10:11:57.500 146 12580.95 142.07 54805.20 88888.00 2013-05-26 10:11:57.625 146 12581.02 142.07 54805.22 88888.00 2013-05-26 10:11:57.750 146 12580.95 142.07 54805.22 88888.00 2013-05-26 10:11:57.875 146 12580.88 142.03 54805.18 88888.00 2013-05-26 10:11:58.000 146 12580.85 142.05 54805.20 88888.00 2013-05-26 10:11:58.125 146 12580.83 142.05 54805.20 88888.00 2013-05-26 10:11:58.250 146 12580.77 142.03 54805.20 88888.00 2013-05-26 10:11:58.375 146 12580.80 142.00 54805.20 88888.00 2013-05-26 10:11:58.500 146 12580.83 142.03 54805.20 88888.00 2013-05-26 10:11:58.625 146 12580.80 142.05 54805.28 88888.00 2013-05-26 10:11:58.750 146 12580.77 142.05 54805.22 88888.00 2013-05-26 10:11:58.875 146 12580.75 141.97 54805.20 88888.00 2013-05-26 10:11:59.000 146 12580.80 142.03 54805.20 88888.00 2013-05-26 10:11:59.125 146 12580.83 142.05 54805.25 88888.00 2013-05-26 10:11:59.250 146 12580.75 142.07 54805.30 88888.00 2013-05-26 10:11:59.375 146 12580.75 142.10 54805.30 88888.00 2013-05-26 10:11:59.500 146 12580.77 142.07 54805.30 88888.00 2013-05-26 10:11:59.625 146 12580.77 142.03 54805.28 88888.00 2013-05-26 10:11:59.750 146 12580.77 142.03 54805.25 88888.00 2013-05-26 10:11:59.875 146 12580.80 142.03 54805.30 88888.00 2013-05-26 10:12:00.000 146 12580.80 142.07 54805.32 88888.00 2013-05-26 10:12:00.125 146 12580.75 142.05 54805.30 88888.00 2013-05-26 10:12:00.250 146 12580.77 142.05 54805.35 88888.00 2013-05-26 10:12:00.375 146 12580.80 142.05 54805.35 88888.00 2013-05-26 10:12:00.500 146 12580.83 142.07 54805.35 88888.00 2013-05-26 10:12:00.625 146 12580.85 142.07 54805.35 88888.00 2013-05-26 10:12:00.750 146 12580.83 142.07 54805.35 88888.00 2013-05-26 10:12:00.875 146 12580.85 142.05 54805.32 88888.00 2013-05-26 10:12:01.000 146 12580.95 142.07 54805.32 88888.00 2013-05-26 10:12:01.125 146 12580.98 142.03 54805.30 88888.00 2013-05-26 10:12:01.250 146 12580.98 142.00 54805.28 88888.00 2013-05-26 10:12:01.375 146 12581.12 142.05 54805.32 88888.00 2013-05-26 10:12:01.500 146 12581.15 142.05 54805.30 88888.00 2013-05-26 10:12:01.625 146 12581.15 142.03 54805.32 88888.00 2013-05-26 10:12:01.750 146 12581.25 142.05 54805.32 88888.00 2013-05-26 10:12:01.875 146 12581.20 142.03 54805.28 88888.00 2013-05-26 10:12:02.000 146 12581.20 141.97 54805.25 88888.00 2013-05-26 10:12:02.125 146 12581.27 141.95 54805.30 88888.00 2013-05-26 10:12:02.250 146 12581.33 141.97 54805.28 88888.00 2013-05-26 10:12:02.375 146 12581.40 141.97 54805.30 88888.00 2013-05-26 10:12:02.500 146 12581.42 141.97 54805.30 88888.00 2013-05-26 10:12:02.625 146 12581.50 142.00 54805.30 88888.00 2013-05-26 10:12:02.750 146 12581.50 142.00 54805.30 88888.00 2013-05-26 10:12:02.875 146 12581.50 142.00 54805.32 88888.00 2013-05-26 10:12:03.000 146 12581.55 141.97 54805.32 88888.00 2013-05-26 10:12:03.125 146 12581.60 141.97 54805.32 88888.00 2013-05-26 10:12:03.250 146 12581.58 141.97 54805.30 88888.00 2013-05-26 10:12:03.375 146 12581.60 141.95 54805.25 88888.00 2013-05-26 10:12:03.500 146 12581.62 141.93 54805.25 88888.00 2013-05-26 10:12:03.625 146 12581.65 141.95 54805.28 88888.00 2013-05-26 10:12:03.750 146 12581.70 142.00 54805.30 88888.00 2013-05-26 10:12:03.875 146 12581.75 142.00 54805.35 88888.00 2013-05-26 10:12:04.000 146 12581.70 141.97 54805.30 88888.00 2013-05-26 10:12:04.125 146 12581.65 141.97 54805.30 88888.00 2013-05-26 10:12:04.250 146 12581.70 142.03 54805.32 88888.00 2013-05-26 10:12:04.375 146 12581.75 142.00 54805.30 88888.00 2013-05-26 10:12:04.500 146 12581.80 142.00 54805.32 88888.00 2013-05-26 10:12:04.625 146 12581.80 141.97 54805.32 88888.00 2013-05-26 10:12:04.750 146 12581.83 141.95 54805.28 88888.00 2013-05-26 10:12:04.875 146 12581.85 141.97 54805.30 88888.00 2013-05-26 10:12:05.000 146 12581.88 142.00 54805.32 88888.00 2013-05-26 10:12:05.125 146 12581.85 141.97 54805.30 88888.00 2013-05-26 10:12:05.250 146 12581.80 141.97 54805.28 88888.00 2013-05-26 10:12:05.375 146 12581.85 141.97 54805.30 88888.00 2013-05-26 10:12:05.500 146 12581.88 142.00 54805.30 88888.00 2013-05-26 10:12:05.625 146 12581.83 142.00 54805.28 88888.00 2013-05-26 10:12:05.750 146 12581.77 142.03 54805.30 88888.00 2013-05-26 10:12:05.875 146 12581.80 142.03 54805.35 88888.00 2013-05-26 10:12:06.000 146 12581.85 141.97 54805.30 88888.00 2013-05-26 10:12:06.125 146 12581.77 141.95 54805.30 88888.00 2013-05-26 10:12:06.250 146 12581.70 141.97 54805.32 88888.00 2013-05-26 10:12:06.375 146 12581.67 141.95 54805.30 88888.00 2013-05-26 10:12:06.500 146 12581.70 141.93 54805.28 88888.00 2013-05-26 10:12:06.625 146 12581.65 141.93 54805.28 88888.00 2013-05-26 10:12:06.750 146 12581.62 141.95 54805.32 88888.00 2013-05-26 10:12:06.875 146 12581.62 141.90 54805.32 88888.00 2013-05-26 10:12:07.000 146 12581.55 141.85 54805.32 88888.00 2013-05-26 10:12:07.125 146 12581.48 141.93 54805.38 88888.00 2013-05-26 10:12:07.250 146 12581.38 141.90 54805.40 88888.00 2013-05-26 10:12:07.375 146 12581.38 141.82 54805.35 88888.00 2013-05-26 10:12:07.500 146 12581.42 141.85 54805.35 88888.00 2013-05-26 10:12:07.625 146 12581.42 141.90 54805.40 88888.00 2013-05-26 10:12:07.750 146 12581.33 141.90 54805.43 88888.00 2013-05-26 10:12:07.875 146 12581.30 141.85 54805.43 88888.00 2013-05-26 10:12:08.000 146 12581.25 141.82 54805.35 88888.00 2013-05-26 10:12:08.125 146 12581.20 141.80 54805.38 88888.00 2013-05-26 10:12:08.250 146 12581.12 141.75 54805.35 88888.00 2013-05-26 10:12:08.375 146 12581.12 141.78 54805.35 88888.00 2013-05-26 10:12:08.500 146 12581.08 141.75 54805.38 88888.00 2013-05-26 10:12:08.625 146 12581.00 141.75 54805.40 88888.00 2013-05-26 10:12:08.750 146 12580.92 141.75 54805.40 88888.00 2013-05-26 10:12:08.875 146 12580.88 141.75 54805.38 88888.00 2013-05-26 10:12:09.000 146 12580.85 141.78 54805.43 88888.00 2013-05-26 10:12:09.125 146 12580.83 141.78 54805.43 88888.00 2013-05-26 10:12:09.250 146 12580.75 141.68 54805.40 88888.00 2013-05-26 10:12:09.375 146 12580.62 141.68 54805.40 88888.00 2013-05-26 10:12:09.500 146 12580.55 141.72 54805.43 88888.00 2013-05-26 10:12:09.625 146 12580.60 141.78 54805.45 88888.00 2013-05-26 10:12:09.750 146 12580.60 141.72 54805.43 88888.00 2013-05-26 10:12:09.875 146 12580.48 141.68 54805.43 88888.00 2013-05-26 10:12:10.000 146 12580.40 141.68 54805.45 88888.00 2013-05-26 10:12:10.125 146 12580.38 141.70 54805.50 88888.00 2013-05-26 10:12:10.250 146 12580.30 141.70 54805.43 88888.00 2013-05-26 10:12:10.375 146 12580.40 141.72 54805.45 88888.00 2013-05-26 10:12:10.500 146 12580.42 141.72 54805.47 88888.00 2013-05-26 10:12:10.625 146 12580.40 141.72 54805.47 88888.00 2013-05-26 10:12:10.750 146 12580.33 141.75 54805.45 88888.00 2013-05-26 10:12:10.875 146 12580.33 141.78 54805.45 88888.00 2013-05-26 10:12:11.000 146 12580.35 141.78 54805.45 88888.00 2013-05-26 10:12:11.125 146 12580.33 141.78 54805.43 88888.00 2013-05-26 10:12:11.250 146 12580.35 141.80 54805.40 88888.00 2013-05-26 10:12:11.375 146 12580.35 141.82 54805.40 88888.00 2013-05-26 10:12:11.500 146 12580.33 141.80 54805.40 88888.00 2013-05-26 10:12:11.625 146 12580.33 141.85 54805.40 88888.00 2013-05-26 10:12:11.750 146 12580.33 141.82 54805.43 88888.00 2013-05-26 10:12:11.875 146 12580.27 141.88 54805.43 88888.00 2013-05-26 10:12:12.000 146 12580.30 141.88 54805.40 88888.00 2013-05-26 10:12:12.125 146 12580.27 141.93 54805.40 88888.00 2013-05-26 10:12:12.250 146 12580.25 141.93 54805.38 88888.00 2013-05-26 10:12:12.375 146 12580.30 141.95 54805.38 88888.00 2013-05-26 10:12:12.500 146 12580.30 141.97 54805.35 88888.00 2013-05-26 10:12:12.625 146 12580.20 141.97 54805.35 88888.00 2013-05-26 10:12:12.750 146 12580.23 142.07 54805.40 88888.00 2013-05-26 10:12:12.875 146 12580.25 142.10 54805.40 88888.00 2013-05-26 10:12:13.000 146 12580.25 142.07 54805.38 88888.00 2013-05-26 10:12:13.125 146 12580.23 142.05 54805.35 88888.00 2013-05-26 10:12:13.250 146 12580.27 142.10 54805.40 88888.00 2013-05-26 10:12:13.375 146 12580.38 142.18 54805.43 88888.00 2013-05-26 10:12:13.500 146 12580.30 142.20 54805.43 88888.00 2013-05-26 10:12:13.625 146 12580.27 142.18 54805.43 88888.00 2013-05-26 10:12:13.750 146 12580.25 142.18 54805.40 88888.00 2013-05-26 10:12:13.875 146 12580.23 142.15 54805.35 88888.00 2013-05-26 10:12:14.000 146 12580.27 142.18 54805.32 88888.00 2013-05-26 10:12:14.125 146 12580.30 142.25 54805.35 88888.00 2013-05-26 10:12:14.250 146 12580.25 142.20 54805.32 88888.00 2013-05-26 10:12:14.375 146 12580.20 142.18 54805.30 88888.00 2013-05-26 10:12:14.500 146 12580.15 142.18 54805.30 88888.00 2013-05-26 10:12:14.625 146 12580.17 142.25 54805.38 88888.00 2013-05-26 10:12:14.750 146 12580.17 142.30 54805.38 88888.00 2013-05-26 10:12:14.875 146 12580.17 142.25 54805.32 88888.00 2013-05-26 10:12:15.000 146 12580.17 142.22 54805.30 88888.00 2013-05-26 10:12:15.125 146 12580.20 142.18 54805.30 88888.00 2013-05-26 10:12:15.250 146 12580.15 142.18 54805.30 88888.00 2013-05-26 10:12:15.375 146 12580.12 142.15 54805.25 88888.00 2013-05-26 10:12:15.500 146 12580.20 142.22 54805.32 88888.00 2013-05-26 10:12:15.625 146 12580.23 142.20 54805.32 88888.00 2013-05-26 10:12:15.750 146 12580.12 142.18 54805.32 88888.00 2013-05-26 10:12:15.875 146 12580.05 142.15 54805.32 88888.00 2013-05-26 10:12:16.000 146 12580.05 142.18 54805.32 88888.00 2013-05-26 10:12:16.125 146 12580.17 142.18 54805.35 88888.00 2013-05-26 10:12:16.250 146 12580.15 142.15 54805.30 88888.00 2013-05-26 10:12:16.375 146 12580.17 142.10 54805.28 88888.00 2013-05-26 10:12:16.500 146 12580.12 142.05 54805.25 88888.00 2013-05-26 10:12:16.625 146 12580.15 142.03 54805.28 88888.00 2013-05-26 10:12:16.750 146 12580.23 142.05 54805.32 88888.00 2013-05-26 10:12:16.875 146 12580.17 142.03 54805.30 88888.00 2013-05-26 10:12:17.000 146 12580.17 142.00 54805.28 88888.00 2013-05-26 10:12:17.125 146 12580.15 141.97 54805.25 88888.00 2013-05-26 10:12:17.250 146 12580.20 142.00 54805.32 88888.00 2013-05-26 10:12:17.375 146 12580.27 141.97 54805.35 88888.00 2013-05-26 10:12:17.500 146 12580.23 141.95 54805.30 88888.00 2013-05-26 10:12:17.625 146 12580.12 141.88 54805.25 88888.00 2013-05-26 10:12:17.750 146 12580.10 141.85 54805.25 88888.00 2013-05-26 10:12:17.875 146 12580.17 141.88 54805.30 88888.00 2013-05-26 10:12:18.000 146 12580.17 141.88 54805.30 88888.00 2013-05-26 10:12:18.125 146 12580.27 141.85 54805.28 88888.00 2013-05-26 10:12:18.250 146 12580.30 141.82 54805.30 88888.00 2013-05-26 10:12:18.375 146 12580.38 141.88 54805.32 88888.00 2013-05-26 10:12:18.500 146 12580.33 141.88 54805.30 88888.00 2013-05-26 10:12:18.625 146 12580.27 141.82 54805.28 88888.00 2013-05-26 10:12:18.750 146 12580.33 141.82 54805.28 88888.00 2013-05-26 10:12:18.875 146 12580.40 141.80 54805.28 88888.00 2013-05-26 10:12:19.000 146 12580.35 141.70 54805.25 88888.00 2013-05-26 10:12:19.125 146 12580.30 141.65 54805.25 88888.00 2013-05-26 10:12:19.250 146 12580.20 141.62 54805.25 88888.00 2013-05-26 10:12:19.375 146 12580.25 141.62 54805.25 88888.00 2013-05-26 10:12:19.500 146 12580.25 141.57 54805.25 88888.00 2013-05-26 10:12:19.625 146 12580.33 141.62 54805.28 88888.00 2013-05-26 10:12:19.750 146 12580.48 141.65 54805.30 88888.00 2013-05-26 10:12:19.875 146 12580.52 141.60 54805.28 88888.00 2013-05-26 10:12:20.000 146 12580.52 141.55 54805.20 88888.00 2013-05-26 10:12:20.125 146 12580.52 141.50 54805.22 88888.00 2013-05-26 10:12:20.250 146 12580.45 141.50 54805.25 88888.00 2013-05-26 10:12:20.375 146 12580.48 141.47 54805.22 88888.00 2013-05-26 10:12:20.500 146 12580.52 141.43 54805.22 88888.00 2013-05-26 10:12:20.625 146 12580.60 141.43 54805.20 88888.00 2013-05-26 10:12:20.750 146 12580.62 141.38 54805.22 88888.00 2013-05-26 10:12:20.875 146 12580.62 141.38 54805.22 88888.00 2013-05-26 10:12:21.000 146 12580.70 141.35 54805.22 88888.00 2013-05-26 10:12:21.125 146 12580.75 141.35 54805.20 88888.00 2013-05-26 10:12:21.250 146 12580.77 141.30 54805.20 88888.00 2013-05-26 10:12:21.375 146 12580.75 141.35 54805.20 88888.00 2013-05-26 10:12:21.500 146 12580.83 141.40 54805.22 88888.00 2013-05-26 10:12:21.625 146 12580.85 141.35 54805.22 88888.00 2013-05-26 10:12:21.750 146 12580.77 141.28 54805.20 88888.00 2013-05-26 10:12:21.875 146 12580.77 141.25 54805.20 88888.00 2013-05-26 10:12:22.000 146 12580.80 141.25 54805.20 88888.00 2013-05-26 10:12:22.125 146 12580.85 141.22 54805.18 88888.00 2013-05-26 10:12:22.250 146 12580.85 141.20 54805.18 88888.00 2013-05-26 10:12:22.375 146 12580.88 141.18 54805.15 88888.00 2013-05-26 10:12:22.500 146 12580.92 141.22 54805.18 88888.00 2013-05-26 10:12:22.625 146 12581.00 141.25 54805.20 88888.00 2013-05-26 10:12:22.750 146 12580.95 141.28 54805.18 88888.00 2013-05-26 10:12:22.875 146 12581.00 141.28 54805.15 88888.00 2013-05-26 10:12:23.000 146 12581.00 141.28 54805.15 88888.00 2013-05-26 10:12:23.125 146 12581.12 141.35 54805.18 88888.00 2013-05-26 10:12:23.250 146 12581.17 141.35 54805.20 88888.00 2013-05-26 10:12:23.375 146 12581.15 141.38 54805.18 88888.00 2013-05-26 10:12:23.500 146 12581.12 141.40 54805.15 88888.00 2013-05-26 10:12:23.625 146 12581.17 141.40 54805.12 88888.00 2013-05-26 10:12:23.750 146 12581.27 141.40 54805.10 88888.00 2013-05-26 10:12:23.875 146 12581.27 141.38 54805.10 88888.00 2013-05-26 10:12:24.000 146 12581.33 141.43 54805.10 88888.00 2013-05-26 10:12:24.125 146 12581.35 141.47 54805.10 88888.00 2013-05-26 10:12:24.250 146 12581.35 141.47 54805.07 88888.00 2013-05-26 10:12:24.375 146 12581.40 141.50 54805.05 88888.00 2013-05-26 10:12:24.500 146 12581.40 141.47 54805.05 88888.00 2013-05-26 10:12:24.625 146 12581.45 141.50 54805.07 88888.00 2013-05-26 10:12:24.750 146 12581.42 141.53 54805.10 88888.00 2013-05-26 10:12:24.875 146 12581.42 141.60 54805.07 88888.00 2013-05-26 10:12:25.000 146 12581.48 141.57 54805.05 88888.00 2013-05-26 10:12:25.125 146 12581.45 141.57 54805.05 88888.00 2013-05-26 10:12:25.250 146 12581.40 141.55 54805.05 88888.00 2013-05-26 10:12:25.375 146 12581.42 141.57 54805.03 88888.00 2013-05-26 10:12:25.500 146 12581.55 141.62 54805.05 88888.00 2013-05-26 10:12:25.625 146 12581.50 141.62 54805.00 88888.00 2013-05-26 10:12:25.750 146 12581.50 141.60 54805.03 88888.00 2013-05-26 10:12:25.875 146 12581.58 141.62 54805.00 88888.00 2013-05-26 10:12:26.000 146 12581.58 141.62 54805.00 88888.00 2013-05-26 10:12:26.125 146 12581.60 141.60 54805.00 88888.00 2013-05-26 10:12:26.250 146 12581.62 141.57 54805.03 88888.00 2013-05-26 10:12:26.375 146 12581.70 141.62 54805.05 88888.00 2013-05-26 10:12:26.500 146 12581.67 141.62 54805.03 88888.00 2013-05-26 10:12:26.625 146 12581.67 141.60 54804.95 88888.00 2013-05-26 10:12:26.750 146 12581.73 141.57 54804.95 88888.00 2013-05-26 10:12:26.875 146 12581.77 141.62 54805.00 88888.00 2013-05-26 10:12:27.000 146 12581.75 141.62 54804.97 88888.00 2013-05-26 10:12:27.125 146 12581.80 141.62 54804.95 88888.00 2013-05-26 10:12:27.250 146 12581.83 141.57 54804.95 88888.00 2013-05-26 10:12:27.375 146 12581.90 141.57 54804.93 88888.00 2013-05-26 10:12:27.500 146 12581.85 141.60 54804.93 88888.00 2013-05-26 10:12:27.625 146 12581.90 141.60 54804.93 88888.00 2013-05-26 10:12:27.750 146 12581.98 141.65 54804.97 88888.00 2013-05-26 10:12:27.875 146 12582.02 141.68 54805.00 88888.00 2013-05-26 10:12:28.000 146 12582.05 141.68 54804.95 88888.00 2013-05-26 10:12:28.125 146 12582.10 141.65 54804.90 88888.00 2013-05-26 10:12:28.250 146 12582.08 141.60 54804.90 88888.00 2013-05-26 10:12:28.375 146 12582.15 141.62 54804.88 88888.00 2013-05-26 10:12:28.500 146 12582.25 141.65 54804.90 88888.00 2013-05-26 10:12:28.625 146 12582.30 141.65 54804.88 88888.00 2013-05-26 10:12:28.750 146 12582.35 141.62 54804.85 88888.00 2013-05-26 10:12:28.875 146 12582.38 141.68 54804.90 88888.00 2013-05-26 10:12:29.000 146 12582.38 141.65 54804.88 88888.00 2013-05-26 10:12:29.125 146 12582.38 141.68 54804.90 88888.00 2013-05-26 10:12:29.250 146 12582.38 141.70 54804.93 88888.00 2013-05-26 10:12:29.375 146 12582.42 141.75 54804.95 88888.00 2013-05-26 10:12:29.500 146 12582.48 141.78 54804.97 88888.00 2013-05-26 10:12:29.625 146 12582.50 141.75 54804.93 88888.00 2013-05-26 10:12:29.750 146 12582.45 141.68 54804.88 88888.00 2013-05-26 10:12:29.875 146 12582.52 141.72 54804.90 88888.00 2013-05-26 10:12:30.000 146 12582.48 141.78 54804.90 88888.00 2013-05-26 10:12:30.125 146 12582.48 141.78 54804.90 88888.00 2013-05-26 10:12:30.250 146 12582.55 141.80 54804.95 88888.00 2013-05-26 10:12:30.375 146 12582.55 141.82 54804.95 88888.00 2013-05-26 10:12:30.500 146 12582.50 141.80 54804.93 88888.00 2013-05-26 10:12:30.625 146 12582.48 141.82 54804.90 88888.00 2013-05-26 10:12:30.750 146 12582.52 141.85 54804.90 88888.00 2013-05-26 10:12:30.875 146 12582.60 141.82 54804.88 88888.00 2013-05-26 10:12:31.000 146 12582.62 141.80 54804.85 88888.00 2013-05-26 10:12:31.125 146 12582.65 141.82 54804.90 88888.00 2013-05-26 10:12:31.250 146 12582.67 141.88 54804.93 88888.00 2013-05-26 10:12:31.375 146 12582.70 141.88 54804.90 88888.00 2013-05-26 10:12:31.500 146 12582.70 141.93 54804.93 88888.00 2013-05-26 10:12:31.625 146 12582.65 141.93 54804.93 88888.00 2013-05-26 10:12:31.750 146 12582.67 141.97 54804.90 88888.00 2013-05-26 10:12:31.875 146 12582.62 141.93 54804.88 88888.00 2013-05-26 10:12:32.000 146 12582.62 141.95 54804.88 88888.00 2013-05-26 10:12:32.125 146 12582.67 142.03 54804.90 88888.00 2013-05-26 10:12:32.250 146 12582.73 142.05 54804.90 88888.00 2013-05-26 10:12:32.375 146 12582.88 142.07 54804.93 88888.00 2013-05-26 10:12:32.500 146 12582.88 142.05 54804.95 88888.00 2013-05-26 10:12:32.625 146 12582.77 142.00 54804.90 88888.00 2013-05-26 10:12:32.750 146 12582.75 141.97 54804.88 88888.00 2013-05-26 10:12:32.875 146 12582.77 142.03 54804.93 88888.00 2013-05-26 10:12:33.000 146 12582.85 142.10 54804.95 88888.00 2013-05-26 10:12:33.125 146 12582.92 142.10 54804.95 88888.00 2013-05-26 10:12:33.250 146 12582.92 142.12 54804.95 88888.00 2013-05-26 10:12:33.375 146 12582.90 142.10 54804.93 88888.00 2013-05-26 10:12:33.500 146 12582.90 142.10 54804.93 88888.00 2013-05-26 10:12:33.625 146 12582.98 142.15 54804.93 88888.00 2013-05-26 10:12:33.750 146 12582.98 142.15 54804.90 88888.00 2013-05-26 10:12:33.875 146 12582.95 142.15 54804.88 88888.00 2013-05-26 10:12:34.000 146 12582.95 142.18 54804.90 88888.00 2013-05-26 10:12:34.125 146 12582.95 142.22 54804.90 88888.00 2013-05-26 10:12:34.250 146 12582.92 142.20 54804.90 88888.00 2013-05-26 10:12:34.375 146 12582.95 142.25 54804.90 88888.00 2013-05-26 10:12:34.500 146 12582.98 142.25 54804.90 88888.00 2013-05-26 10:12:34.625 146 12582.98 142.20 54804.90 88888.00 2013-05-26 10:12:34.750 146 12582.98 142.22 54804.95 88888.00 2013-05-26 10:12:34.875 146 12582.98 142.22 54804.95 88888.00 2013-05-26 10:12:35.000 146 12582.98 142.22 54804.95 88888.00 2013-05-26 10:12:35.125 146 12582.95 142.18 54804.95 88888.00 2013-05-26 10:12:35.250 146 12582.90 142.22 54804.97 88888.00 2013-05-26 10:12:35.375 146 12582.95 142.28 54805.00 88888.00 2013-05-26 10:12:35.500 146 12582.92 142.25 54804.97 88888.00 2013-05-26 10:12:35.625 146 12582.92 142.20 54804.93 88888.00 2013-05-26 10:12:35.750 146 12582.92 142.15 54804.93 88888.00 2013-05-26 10:12:35.875 146 12582.92 142.12 54804.95 88888.00 2013-05-26 10:12:36.000 146 12582.92 142.10 54804.93 88888.00 2013-05-26 10:12:36.125 146 12582.88 142.15 54805.00 88888.00 2013-05-26 10:12:36.250 146 12582.88 142.15 54805.07 88888.00 2013-05-26 10:12:36.375 146 12582.88 142.07 54805.00 88888.00 2013-05-26 10:12:36.500 146 12582.88 142.00 54804.95 88888.00 2013-05-26 10:12:36.625 146 12582.92 142.00 54805.00 88888.00 2013-05-26 10:12:36.750 146 12582.88 142.05 54805.03 88888.00 2013-05-26 10:12:36.875 146 12582.83 142.03 54805.03 88888.00 2013-05-26 10:12:37.000 146 12582.85 141.97 54805.00 88888.00 2013-05-26 10:12:37.125 146 12582.88 141.95 54805.03 88888.00 2013-05-26 10:12:37.250 146 12582.85 141.97 54805.03 88888.00 2013-05-26 10:12:37.375 146 12582.80 141.90 54805.03 88888.00 2013-05-26 10:12:37.500 146 12582.77 141.88 54805.05 88888.00 2013-05-26 10:12:37.625 146 12582.73 141.90 54805.10 88888.00 2013-05-26 10:12:37.750 146 12582.75 141.90 54805.12 88888.00 2013-05-26 10:12:37.875 146 12582.75 141.88 54805.15 88888.00 2013-05-26 10:12:38.000 146 12582.67 141.82 54805.10 88888.00 2013-05-26 10:12:38.125 146 12582.60 141.78 54805.10 88888.00 2013-05-26 10:12:38.250 146 12582.58 141.75 54805.10 88888.00 2013-05-26 10:12:38.375 146 12582.65 141.75 54805.10 88888.00 2013-05-26 10:12:38.500 146 12582.65 141.70 54805.10 88888.00 2013-05-26 10:12:38.625 146 12582.65 141.75 54805.12 88888.00 2013-05-26 10:12:38.750 146 12582.65 141.72 54805.12 88888.00 2013-05-26 10:12:38.875 146 12582.70 141.78 54805.20 88888.00 2013-05-26 10:12:39.000 146 12582.65 141.70 54805.22 88888.00 2013-05-26 10:12:39.125 146 12582.62 141.70 54805.30 88888.00 2013-05-26 10:12:39.250 146 12582.52 141.62 54805.25 88888.00 2013-05-26 10:12:39.375 146 12582.52 141.62 54805.25 88888.00 2013-05-26 10:12:39.500 146 12582.58 141.65 54805.28 88888.00 2013-05-26 10:12:39.625 146 12582.58 141.68 54805.28 88888.00 2013-05-26 10:12:39.750 146 12582.60 141.70 54805.32 88888.00 2013-05-26 10:12:39.875 146 12582.55 141.68 54805.30 88888.00 2013-05-26 10:12:40.000 146 12582.52 141.70 54805.28 88888.00 2013-05-26 10:12:40.125 146 12582.42 141.65 54805.28 88888.00 2013-05-26 10:12:40.250 146 12582.38 141.68 54805.28 88888.00 2013-05-26 10:12:40.375 146 12582.48 141.70 54805.30 88888.00 2013-05-26 10:12:40.500 146 12582.48 141.78 54805.35 88888.00 2013-05-26 10:12:40.625 146 12582.48 141.78 54805.38 88888.00 2013-05-26 10:12:40.750 146 12582.42 141.75 54805.32 88888.00 2013-05-26 10:12:40.875 146 12582.45 141.70 54805.32 88888.00 2013-05-26 10:12:41.000 146 12582.42 141.75 54805.32 88888.00 2013-05-26 10:12:41.125 146 12582.48 141.78 54805.40 88888.00 2013-05-26 10:12:41.250 146 12582.42 141.78 54805.38 88888.00 2013-05-26 10:12:41.375 146 12582.42 141.75 54805.30 88888.00 2013-05-26 10:12:41.500 146 12582.45 141.75 54805.35 88888.00 2013-05-26 10:12:41.625 146 12582.48 141.82 54805.38 88888.00 2013-05-26 10:12:41.750 146 12582.48 141.85 54805.40 88888.00 2013-05-26 10:12:41.875 146 12582.48 141.88 54805.45 88888.00 2013-05-26 10:12:42.000 146 12582.45 141.93 54805.45 88888.00 2013-05-26 10:12:42.125 146 12582.40 141.90 54805.43 88888.00 2013-05-26 10:12:42.250 146 12582.40 141.88 54805.43 88888.00 2013-05-26 10:12:42.375 146 12582.42 141.95 54805.47 88888.00 2013-05-26 10:12:42.500 146 12582.48 141.97 54805.47 88888.00 2013-05-26 10:12:42.625 146 12582.50 142.03 54805.47 88888.00 2013-05-26 10:12:42.750 146 12582.52 142.05 54805.50 88888.00 2013-05-26 10:12:42.875 146 12582.55 142.15 54805.53 88888.00 2013-05-26 10:12:43.000 146 12582.65 142.18 54805.53 88888.00 2013-05-26 10:12:43.125 146 12582.67 142.10 54805.50 88888.00 2013-05-26 10:12:43.250 146 12582.65 142.10 54805.50 88888.00 2013-05-26 10:12:43.375 146 12582.73 142.15 54805.53 88888.00 2013-05-26 10:12:43.500 146 12582.73 142.15 54805.47 88888.00 2013-05-26 10:12:43.625 146 12582.77 142.12 54805.47 88888.00 2013-05-26 10:12:43.750 146 12582.83 142.12 54805.50 88888.00 2013-05-26 10:12:43.875 146 12582.85 142.15 54805.47 88888.00 2013-05-26 10:12:44.000 146 12582.85 142.15 54805.50 88888.00 2013-05-26 10:12:44.125 146 12582.85 142.15 54805.50 88888.00 2013-05-26 10:12:44.250 146 12582.83 142.15 54805.53 88888.00 2013-05-26 10:12:44.375 146 12582.88 142.20 54805.55 88888.00 2013-05-26 10:12:44.500 146 12582.90 142.22 54805.53 88888.00 2013-05-26 10:12:44.625 146 12582.95 142.20 54805.53 88888.00 2013-05-26 10:12:44.750 146 12582.95 142.22 54805.53 88888.00 2013-05-26 10:12:44.875 146 12582.90 142.28 54805.53 88888.00 2013-05-26 10:12:45.000 146 12582.90 142.25 54805.50 88888.00 2013-05-26 10:12:45.125 146 12582.83 142.25 54805.50 88888.00 2013-05-26 10:12:45.250 146 12582.80 142.28 54805.55 88888.00 2013-05-26 10:12:45.375 146 12582.85 142.28 54805.55 88888.00 2013-05-26 10:12:45.500 146 12582.88 142.28 54805.50 88888.00 2013-05-26 10:12:45.625 146 12582.90 142.30 54805.53 88888.00 2013-05-26 10:12:45.750 146 12582.85 142.30 54805.50 88888.00 2013-05-26 10:12:45.875 146 12582.83 142.30 54805.47 88888.00 2013-05-26 10:12:46.000 146 12582.88 142.35 54805.50 88888.00 2013-05-26 10:12:46.125 146 12582.85 142.32 54805.47 88888.00 2013-05-26 10:12:46.250 146 12582.75 142.35 54805.53 88888.00 2013-05-26 10:12:46.375 146 12582.75 142.38 54805.55 88888.00 2013-05-26 10:12:46.500 146 12582.77 142.40 54805.53 88888.00 2013-05-26 10:12:46.625 146 12582.85 142.45 54805.53 88888.00 2013-05-26 10:12:46.750 146 12582.88 142.45 54805.50 88888.00 2013-05-26 10:12:46.875 146 12582.90 142.45 54805.50 88888.00 2013-05-26 10:12:47.000 146 12582.92 142.50 54805.47 88888.00 2013-05-26 10:12:47.125 146 12582.95 142.57 54805.53 88888.00 2013-05-26 10:12:47.250 146 12582.92 142.62 54805.53 88888.00 2013-05-26 10:12:47.375 146 12582.95 142.65 54805.53 88888.00 2013-05-26 10:12:47.500 146 12582.95 142.68 54805.53 88888.00 2013-05-26 10:12:47.625 146 12583.00 142.72 54805.50 88888.00 2013-05-26 10:12:47.750 146 12583.05 142.75 54805.53 88888.00 2013-05-26 10:12:47.875 146 12582.98 142.80 54805.53 88888.00 2013-05-26 10:12:48.000 146 12582.92 142.82 54805.55 88888.00 2013-05-26 10:12:48.125 146 12582.90 142.85 54805.53 88888.00 2013-05-26 10:12:48.250 146 12582.88 142.85 54805.53 88888.00 2013-05-26 10:12:48.375 146 12582.90 142.88 54805.53 88888.00 2013-05-26 10:12:48.500 146 12582.95 142.90 54805.55 88888.00 2013-05-26 10:12:48.625 146 12582.95 142.88 54805.53 88888.00 2013-05-26 10:12:48.750 146 12582.95 142.93 54805.53 88888.00 2013-05-26 10:12:48.875 146 12583.00 142.95 54805.50 88888.00 2013-05-26 10:12:49.000 146 12583.10 142.95 54805.53 88888.00 2013-05-26 10:12:49.125 146 12583.17 142.95 54805.55 88888.00 2013-05-26 10:12:49.250 146 12583.12 142.95 54805.55 88888.00 2013-05-26 10:12:49.375 146 12583.12 142.95 54805.55 88888.00 2013-05-26 10:12:49.500 146 12583.10 142.95 54805.55 88888.00 2013-05-26 10:12:49.625 146 12583.15 143.00 54805.57 88888.00 2013-05-26 10:12:49.750 146 12583.23 143.03 54805.55 88888.00 2013-05-26 10:12:49.875 146 12583.25 143.00 54805.55 88888.00 2013-05-26 10:12:50.000 146 12583.27 143.03 54805.55 88888.00 2013-05-26 10:12:50.125 146 12583.30 143.03 54805.57 88888.00 2013-05-26 10:12:50.250 146 12583.30 143.03 54805.57 88888.00 2013-05-26 10:12:50.375 146 12583.42 143.07 54805.60 88888.00 2013-05-26 10:12:50.500 146 12583.40 143.05 54805.55 88888.00 2013-05-26 10:12:50.625 146 12583.42 143.05 54805.57 88888.00 2013-05-26 10:12:50.750 146 12583.45 143.07 54805.60 88888.00 2013-05-26 10:12:50.875 146 12583.52 143.05 54805.60 88888.00 2013-05-26 10:12:51.000 146 12583.48 143.00 54805.57 88888.00 2013-05-26 10:12:51.125 146 12583.40 143.00 54805.57 88888.00 2013-05-26 10:12:51.250 146 12583.48 143.05 54805.60 88888.00 2013-05-26 10:12:51.375 146 12583.60 143.07 54805.57 88888.00 2013-05-26 10:12:51.500 146 12583.55 143.07 54805.55 88888.00 2013-05-26 10:12:51.625 146 12583.55 143.07 54805.57 88888.00 2013-05-26 10:12:51.750 146 12583.52 143.07 54805.60 88888.00 2013-05-26 10:12:51.875 146 12583.55 143.07 54805.57 88888.00 2013-05-26 10:12:52.000 146 12583.58 143.07 54805.60 88888.00 2013-05-26 10:12:52.125 146 12583.58 143.12 54805.65 88888.00 2013-05-26 10:12:52.250 146 12583.50 143.12 54805.62 88888.00 2013-05-26 10:12:52.375 146 12583.55 143.15 54805.62 88888.00 2013-05-26 10:12:52.500 146 12583.60 143.15 54805.62 88888.00 2013-05-26 10:12:52.625 146 12583.52 143.12 54805.62 88888.00 2013-05-26 10:12:52.750 146 12583.48 143.12 54805.60 88888.00 2013-05-26 10:12:52.875 146 12583.58 143.18 54805.65 88888.00 2013-05-26 10:12:53.000 146 12583.60 143.20 54805.65 88888.00 2013-05-26 10:12:53.125 146 12583.55 143.20 54805.65 88888.00 2013-05-26 10:12:53.250 146 12583.50 143.20 54805.65 88888.00 2013-05-26 10:12:53.375 146 12583.58 143.22 54805.65 88888.00 2013-05-26 10:12:53.500 146 12583.58 143.22 54805.60 88888.00 2013-05-26 10:12:53.625 146 12583.52 143.25 54805.60 88888.00 2013-05-26 10:12:53.750 146 12583.52 143.25 54805.57 88888.00 2013-05-26 10:12:53.875 146 12583.52 143.25 54805.55 88888.00 2013-05-26 10:12:54.000 146 12583.60 143.25 54805.55 88888.00 2013-05-26 10:12:54.125 146 12583.60 143.28 54805.60 88888.00 2013-05-26 10:12:54.250 146 12583.58 143.28 54805.60 88888.00 2013-05-26 10:12:54.375 146 12583.58 143.25 54805.60 88888.00 2013-05-26 10:12:54.500 146 12583.62 143.28 54805.57 88888.00 2013-05-26 10:12:54.625 146 12583.62 143.32 54805.60 88888.00 2013-05-26 10:12:54.750 146 12583.55 143.38 54805.62 88888.00 2013-05-26 10:12:54.875 146 12583.60 143.35 54805.62 88888.00 2013-05-26 10:12:55.000 146 12583.65 143.35 54805.60 88888.00 2013-05-26 10:12:55.125 146 12583.62 143.43 54805.65 88888.00 2013-05-26 10:12:55.250 146 12583.58 143.47 54805.65 88888.00 2013-05-26 10:12:55.375 146 12583.62 143.47 54805.65 88888.00 2013-05-26 10:12:55.500 146 12583.60 143.45 54805.62 88888.00 2013-05-26 10:12:55.625 146 12583.62 143.53 54805.65 88888.00 2013-05-26 10:12:55.750 146 12583.67 143.57 54805.65 88888.00 2013-05-26 10:12:55.875 146 12583.70 143.50 54805.65 88888.00 2013-05-26 10:12:56.000 146 12583.70 143.47 54805.62 88888.00 2013-05-26 10:12:56.125 146 12583.70 143.55 54805.62 88888.00 2013-05-26 10:12:56.250 146 12583.77 143.57 54805.62 88888.00 2013-05-26 10:12:56.375 146 12583.80 143.57 54805.62 88888.00 2013-05-26 10:12:56.500 146 12583.83 143.62 54805.62 88888.00 2013-05-26 10:12:56.625 146 12583.88 143.65 54805.65 88888.00 2013-05-26 10:12:56.750 146 12583.88 143.65 54805.62 88888.00 2013-05-26 10:12:56.875 146 12583.92 143.65 54805.62 88888.00 2013-05-26 10:12:57.000 146 12583.95 143.60 54805.62 88888.00 2013-05-26 10:12:57.125 146 12584.00 143.62 54805.68 88888.00 2013-05-26 10:12:57.250 146 12584.05 143.68 54805.70 88888.00 2013-05-26 10:12:57.375 146 12584.02 143.65 54805.65 88888.00 2013-05-26 10:12:57.500 146 12583.92 143.60 54805.62 88888.00 2013-05-26 10:12:57.625 146 12583.95 143.62 54805.68 88888.00 2013-05-26 10:12:57.750 146 12584.05 143.70 54805.65 88888.00 2013-05-26 10:12:57.875 146 12584.05 143.72 54805.65 88888.00 2013-05-26 10:12:58.000 146 12584.00 143.68 54805.60 88888.00 2013-05-26 10:12:58.125 146 12584.00 143.62 54805.65 88888.00 2013-05-26 10:12:58.250 146 12583.95 143.65 54805.68 88888.00 2013-05-26 10:12:58.375 146 12584.02 143.70 54805.70 88888.00 2013-05-26 10:12:58.500 146 12584.05 143.75 54805.75 88888.00 2013-05-26 10:12:58.625 146 12584.02 143.78 54805.75 88888.00 2013-05-26 10:12:58.750 146 12583.98 143.78 54805.75 88888.00 2013-05-26 10:12:58.875 146 12583.98 143.70 54805.72 88888.00 2013-05-26 10:12:59.000 146 12583.98 143.75 54805.75 88888.00 2013-05-26 10:12:59.125 146 12584.00 143.80 54805.78 88888.00 2013-05-26 10:12:59.250 146 12584.02 143.80 54805.78 88888.00 2013-05-26 10:12:59.375 146 12584.08 143.78 54805.75 88888.00 2013-05-26 10:12:59.500 146 12583.98 143.75 54805.72 88888.00 2013-05-26 10:12:59.625 146 12583.88 143.75 54805.75 88888.00 2013-05-26 10:12:59.750 146 12583.88 143.82 54805.85 88888.00 2013-05-26 10:12:59.875 146 12583.90 143.82 54805.88 88888.00 2013-05-26 10:13:00.000 146 12583.85 143.78 54805.80 88888.00 2013-05-26 10:13:00.125 146 12583.80 143.75 54805.80 88888.00 2013-05-26 10:13:00.250 146 12583.75 143.78 54805.82 88888.00 2013-05-26 10:13:00.375 146 12583.80 143.82 54805.85 88888.00 2013-05-26 10:13:00.500 146 12583.77 143.82 54805.82 88888.00 2013-05-26 10:13:00.625 146 12583.70 143.80 54805.82 88888.00 2013-05-26 10:13:00.750 146 12583.67 143.85 54805.82 88888.00 2013-05-26 10:13:00.875 146 12583.70 143.88 54805.85 88888.00 2013-05-26 10:13:01.000 146 12583.67 143.88 54805.82 88888.00 2013-05-26 10:13:01.125 146 12583.60 143.82 54805.80 88888.00 2013-05-26 10:13:01.250 146 12583.58 143.85 54805.82 88888.00 2013-05-26 10:13:01.375 146 12583.67 143.95 54805.90 88888.00 2013-05-26 10:13:01.500 146 12583.70 143.97 54805.88 88888.00 2013-05-26 10:13:01.625 146 12583.70 143.95 54805.85 88888.00 2013-05-26 10:13:01.750 146 12583.73 143.95 54805.85 88888.00 2013-05-26 10:13:01.875 146 12583.70 144.00 54805.88 88888.00 2013-05-26 10:13:02.000 146 12583.62 144.00 54805.90 88888.00 2013-05-26 10:13:02.125 146 12583.60 143.97 54805.90 88888.00 2013-05-26 10:13:02.250 146 12583.55 143.95 54805.88 88888.00 2013-05-26 10:13:02.375 146 12583.62 144.00 54805.88 88888.00 2013-05-26 10:13:02.500 146 12583.62 144.03 54805.90 88888.00 2013-05-26 10:13:02.625 146 12583.60 144.03 54805.90 88888.00 2013-05-26 10:13:02.750 146 12583.58 144.03 54805.93 88888.00 2013-05-26 10:13:02.875 146 12583.58 144.05 54805.95 88888.00 2013-05-26 10:13:03.000 146 12583.62 144.10 54805.97 88888.00 2013-05-26 10:13:03.125 146 12583.62 144.07 54805.97 88888.00 2013-05-26 10:13:03.250 146 12583.60 144.10 54806.00 88888.00 2013-05-26 10:13:03.375 146 12583.65 144.12 54806.00 88888.00 2013-05-26 10:13:03.500 146 12583.62 144.05 54805.95 88888.00 2013-05-26 10:13:03.625 146 12583.62 144.03 54805.95 88888.00 2013-05-26 10:13:03.750 146 12583.70 144.07 54805.95 88888.00 2013-05-26 10:13:03.875 146 12583.70 144.05 54805.95 88888.00 2013-05-26 10:13:04.000 146 12583.73 144.10 54805.97 88888.00 2013-05-26 10:13:04.125 146 12583.77 144.12 54805.95 88888.00 2013-05-26 10:13:04.250 146 12583.80 144.10 54805.97 88888.00 2013-05-26 10:13:04.375 146 12583.90 144.12 54806.03 88888.00 2013-05-26 10:13:04.500 146 12583.85 144.12 54806.03 88888.00 2013-05-26 10:13:04.625 146 12583.80 144.05 54805.97 88888.00 2013-05-26 10:13:04.750 146 12583.80 144.05 54806.00 88888.00 2013-05-26 10:13:04.875 146 12583.90 144.10 54806.05 88888.00 2013-05-26 10:13:05.000 146 12583.95 144.12 54806.07 88888.00 2013-05-26 10:13:05.125 146 12583.92 144.10 54806.05 88888.00 2013-05-26 10:13:05.250 146 12583.85 144.05 54806.03 88888.00 2013-05-26 10:13:05.375 146 12583.88 144.07 54806.03 88888.00 2013-05-26 10:13:05.500 146 12583.88 144.07 54806.07 88888.00 2013-05-26 10:13:05.625 146 12583.88 144.07 54806.07 88888.00 2013-05-26 10:13:05.750 146 12583.92 144.10 54806.10 88888.00 2013-05-26 10:13:05.875 146 12583.90 144.10 54806.07 88888.00 2013-05-26 10:13:06.000 146 12583.95 144.12 54806.10 88888.00 2013-05-26 10:13:06.125 146 12583.95 144.15 54806.12 88888.00 2013-05-26 10:13:06.250 146 12583.90 144.15 54806.12 88888.00 2013-05-26 10:13:06.375 146 12583.88 144.12 54806.12 88888.00 2013-05-26 10:13:06.500 146 12583.90 144.18 54806.15 88888.00 2013-05-26 10:13:06.625 146 12583.88 144.22 54806.15 88888.00 2013-05-26 10:13:06.750 146 12583.90 144.25 54806.12 88888.00 2013-05-26 10:13:06.875 146 12583.92 144.28 54806.12 88888.00 2013-05-26 10:13:07.000 146 12583.95 144.28 54806.12 88888.00 2013-05-26 10:13:07.125 146 12583.90 144.30 54806.18 88888.00 2013-05-26 10:13:07.250 146 12583.90 144.35 54806.20 88888.00 2013-05-26 10:13:07.375 146 12584.00 144.43 54806.22 88888.00 2013-05-26 10:13:07.500 146 12583.98 144.43 54806.20 88888.00 2013-05-26 10:13:07.625 146 12583.85 144.40 54806.20 88888.00 2013-05-26 10:13:07.750 146 12583.80 144.43 54806.20 88888.00 2013-05-26 10:13:07.875 146 12583.83 144.47 54806.22 88888.00 2013-05-26 10:13:08.000 146 12583.83 144.50 54806.25 88888.00 2013-05-26 10:13:08.125 146 12583.90 144.47 54806.22 88888.00 2013-05-26 10:13:08.250 146 12583.92 144.50 54806.22 88888.00 2013-05-26 10:13:08.375 146 12583.98 144.57 54806.22 88888.00 2013-05-26 10:13:08.500 146 12583.95 144.60 54806.22 88888.00 2013-05-26 10:13:08.625 146 12583.88 144.60 54806.22 88888.00 2013-05-26 10:13:08.750 146 12583.85 144.60 54806.22 88888.00 2013-05-26 10:13:08.875 146 12583.90 144.62 54806.22 88888.00 2013-05-26 10:13:09.000 146 12583.90 144.60 54806.20 88888.00 2013-05-26 10:13:09.125 146 12583.85 144.68 54806.25 88888.00 2013-05-26 10:13:09.250 146 12583.80 144.62 54806.22 88888.00 2013-05-26 10:13:09.375 146 12583.85 144.65 54806.20 88888.00 2013-05-26 10:13:09.500 146 12583.80 144.68 54806.28 88888.00 2013-05-26 10:13:09.625 146 12583.80 144.70 54806.30 88888.00 2013-05-26 10:13:09.750 146 12583.80 144.72 54806.28 88888.00 2013-05-26 10:13:09.875 146 12583.73 144.75 54806.30 88888.00 2013-05-26 10:13:10.000 146 12583.73 144.72 54806.28 88888.00 2013-05-26 10:13:10.125 146 12583.75 144.78 54806.32 88888.00 2013-05-26 10:13:10.250 146 12583.80 144.78 54806.38 88888.00 2013-05-26 10:13:10.375 146 12583.83 144.82 54806.38 88888.00 2013-05-26 10:13:10.500 146 12583.77 144.80 54806.38 88888.00 2013-05-26 10:13:10.625 146 12583.77 144.80 54806.38 88888.00 2013-05-26 10:13:10.750 146 12583.80 144.75 54806.32 88888.00 2013-05-26 10:13:10.875 146 12583.77 144.75 54806.32 88888.00 2013-05-26 10:13:11.000 146 12583.77 144.78 54806.35 88888.00 2013-05-26 10:13:11.125 146 12583.65 144.72 54806.30 88888.00 2013-05-26 10:13:11.250 146 12583.60 144.70 54806.32 88888.00 2013-05-26 10:13:11.375 146 12583.62 144.72 54806.32 88888.00 2013-05-26 10:13:11.500 146 12583.65 144.72 54806.35 88888.00 2013-05-26 10:13:11.625 146 12583.65 144.72 54806.38 88888.00 2013-05-26 10:13:11.750 146 12583.67 144.80 54806.43 88888.00 2013-05-26 10:13:11.875 146 12583.67 144.78 54806.40 88888.00 2013-05-26 10:13:12.000 146 12583.62 144.72 54806.38 88888.00 2013-05-26 10:13:12.125 146 12583.58 144.78 54806.38 88888.00 2013-05-26 10:13:12.250 146 12583.60 144.82 54806.43 88888.00 2013-05-26 10:13:12.375 146 12583.65 144.82 54806.43 88888.00 2013-05-26 10:13:12.500 146 12583.67 144.85 54806.45 88888.00 2013-05-26 10:13:12.625 146 12583.70 144.88 54806.45 88888.00 2013-05-26 10:13:12.750 146 12583.75 144.90 54806.45 88888.00 2013-05-26 10:13:12.875 146 12583.73 144.90 54806.45 88888.00 2013-05-26 10:13:13.000 146 12583.70 144.88 54806.43 88888.00 2013-05-26 10:13:13.125 146 12583.73 144.88 54806.43 88888.00 2013-05-26 10:13:13.250 146 12583.70 144.88 54806.45 88888.00 2013-05-26 10:13:13.375 146 12583.70 144.88 54806.43 88888.00 2013-05-26 10:13:13.500 146 12583.65 144.90 54806.43 88888.00 2013-05-26 10:13:13.625 146 12583.65 144.90 54806.43 88888.00 2013-05-26 10:13:13.750 146 12583.70 144.90 54806.43 88888.00 2013-05-26 10:13:13.875 146 12583.80 144.95 54806.45 88888.00 2013-05-26 10:13:14.000 146 12583.85 144.97 54806.43 88888.00 2013-05-26 10:13:14.125 146 12583.85 144.97 54806.45 88888.00 2013-05-26 10:13:14.250 146 12583.90 145.05 54806.47 88888.00 2013-05-26 10:13:14.375 146 12583.95 145.05 54806.45 88888.00 2013-05-26 10:13:14.500 146 12583.90 145.03 54806.43 88888.00 2013-05-26 10:13:14.625 146 12583.90 145.03 54806.45 88888.00 2013-05-26 10:13:14.750 146 12583.98 145.10 54806.47 88888.00 2013-05-26 10:13:14.875 146 12584.02 145.12 54806.53 88888.00 2013-05-26 10:13:15.000 146 12584.08 145.12 54806.53 88888.00 2013-05-26 10:13:15.125 146 12584.05 145.07 54806.47 88888.00 2013-05-26 10:13:15.250 146 12584.00 145.07 54806.47 88888.00 2013-05-26 10:13:15.375 146 12584.02 145.10 54806.47 88888.00 2013-05-26 10:13:15.500 146 12584.15 145.20 54806.53 88888.00 2013-05-26 10:13:15.625 146 12584.23 145.18 54806.53 88888.00 2013-05-26 10:13:15.750 146 12584.23 145.15 54806.50 88888.00 2013-05-26 10:13:15.875 146 12584.12 145.07 54806.47 88888.00 2013-05-26 10:13:16.000 146 12584.10 145.10 54806.47 88888.00 2013-05-26 10:13:16.125 146 12584.17 145.12 54806.47 88888.00 2013-05-26 10:13:16.250 146 12584.25 145.18 54806.55 88888.00 2013-05-26 10:13:16.375 146 12584.30 145.22 54806.57 88888.00 2013-05-26 10:13:16.500 146 12584.33 145.22 54806.55 88888.00 2013-05-26 10:13:16.625 146 12584.35 145.22 54806.53 88888.00 2013-05-26 10:13:16.750 146 12584.38 145.22 54806.50 88888.00 2013-05-26 10:13:16.875 146 12584.33 145.20 54806.47 88888.00 2013-05-26 10:13:17.000 146 12584.33 145.20 54806.47 88888.00 2013-05-26 10:13:17.125 146 12584.27 145.22 54806.47 88888.00 2013-05-26 10:13:17.250 146 12584.27 145.22 54806.47 88888.00 2013-05-26 10:13:17.375 146 12584.33 145.22 54806.45 88888.00 2013-05-26 10:13:17.500 146 12584.38 145.22 54806.47 88888.00 2013-05-26 10:13:17.625 146 12584.40 145.20 54806.45 88888.00 2013-05-26 10:13:17.750 146 12584.45 145.20 54806.45 88888.00 2013-05-26 10:13:17.875 146 12584.42 145.22 54806.47 88888.00 2013-05-26 10:13:18.000 146 12584.42 145.22 54806.47 88888.00 2013-05-26 10:13:18.125 146 12584.50 145.25 54806.47 88888.00 2013-05-26 10:13:18.250 146 12584.48 145.25 54806.47 88888.00 2013-05-26 10:13:18.375 146 12584.52 145.22 54806.45 88888.00 2013-05-26 10:13:18.500 146 12584.60 145.28 54806.47 88888.00 2013-05-26 10:13:18.625 146 12584.60 145.28 54806.43 88888.00 2013-05-26 10:13:18.750 146 12584.65 145.28 54806.43 88888.00 2013-05-26 10:13:18.875 146 12584.67 145.28 54806.47 88888.00 2013-05-26 10:13:19.000 146 12584.70 145.28 54806.47 88888.00 2013-05-26 10:13:19.125 146 12584.73 145.30 54806.50 88888.00 2013-05-26 10:13:19.250 146 12584.75 145.28 54806.50 88888.00 2013-05-26 10:13:19.375 146 12584.83 145.28 54806.45 88888.00 2013-05-26 10:13:19.500 146 12584.83 145.25 54806.47 88888.00 2013-05-26 10:13:19.625 146 12584.88 145.30 54806.50 88888.00 2013-05-26 10:13:19.750 146 12584.83 145.28 54806.45 88888.00 2013-05-26 10:13:19.875 146 12584.83 145.28 54806.45 88888.00 2013-05-26 10:13:20.000 146 12584.83 145.30 54806.45 88888.00 2013-05-26 10:13:20.125 146 12584.85 145.38 54806.50 88888.00 2013-05-26 10:13:20.250 146 12584.85 145.35 54806.50 88888.00 2013-05-26 10:13:20.375 146 12584.92 145.30 54806.47 88888.00 2013-05-26 10:13:20.500 146 12584.85 145.30 54806.43 88888.00 2013-05-26 10:13:20.625 146 12584.80 145.30 54806.47 88888.00 2013-05-26 10:13:20.750 146 12584.80 145.32 54806.47 88888.00 2013-05-26 10:13:20.875 146 12584.83 145.38 54806.50 88888.00 2013-05-26 10:13:21.000 146 12584.85 145.38 54806.50 88888.00 2013-05-26 10:13:21.125 146 12584.85 145.38 54806.50 88888.00 2013-05-26 10:13:21.250 146 12584.88 145.40 54806.50 88888.00 2013-05-26 10:13:21.375 146 12584.92 145.45 54806.53 88888.00 2013-05-26 10:13:21.500 146 12584.92 145.43 54806.53 88888.00 2013-05-26 10:13:21.625 146 12585.00 145.40 54806.53 88888.00 2013-05-26 10:13:21.750 146 12585.00 145.43 54806.53 88888.00 2013-05-26 10:13:21.875 146 12585.02 145.40 54806.50 88888.00 2013-05-26 10:13:22.000 146 12585.05 145.40 54806.53 88888.00 2013-05-26 10:13:22.125 146 12585.05 145.43 54806.55 88888.00 2013-05-26 10:13:22.250 146 12585.00 145.40 54806.50 88888.00 2013-05-26 10:13:22.375 146 12584.98 145.40 54806.47 88888.00 2013-05-26 10:13:22.500 146 12585.02 145.38 54806.47 88888.00 2013-05-26 10:13:22.625 146 12585.15 145.47 54806.55 88888.00 2013-05-26 10:13:22.750 146 12585.23 145.45 54806.50 88888.00 2013-05-26 10:13:22.875 146 12585.23 145.40 54806.47 88888.00 2013-05-26 10:13:23.000 146 12585.15 145.38 54806.50 88888.00 2013-05-26 10:13:23.125 146 12585.15 145.38 54806.53 88888.00 2013-05-26 10:13:23.250 146 12585.15 145.43 54806.55 88888.00 2013-05-26 10:13:23.375 146 12585.17 145.40 54806.57 88888.00 2013-05-26 10:13:23.500 146 12585.20 145.38 54806.57 88888.00 2013-05-26 10:13:23.625 146 12585.17 145.38 54806.60 88888.00 2013-05-26 10:13:23.750 146 12585.15 145.40 54806.60 88888.00 2013-05-26 10:13:23.875 146 12585.12 145.35 54806.60 88888.00 2013-05-26 10:13:24.000 146 12585.10 145.32 54806.62 88888.00 2013-05-26 10:13:24.125 146 12585.05 145.32 54806.62 88888.00 2013-05-26 10:13:24.250 146 12585.00 145.28 54806.60 88888.00 2013-05-26 10:13:24.375 146 12585.12 145.30 54806.60 88888.00 2013-05-26 10:13:24.500 146 12585.12 145.22 54806.60 88888.00 2013-05-26 10:13:24.625 146 12585.08 145.22 54806.57 88888.00 2013-05-26 10:13:24.750 146 12585.05 145.25 54806.62 88888.00 2013-05-26 10:13:24.875 146 12585.02 145.22 54806.65 88888.00 2013-05-26 10:13:25.000 146 12585.05 145.22 54806.62 88888.00 2013-05-26 10:13:25.125 146 12585.10 145.22 54806.62 88888.00 2013-05-26 10:13:25.250 146 12584.98 145.12 54806.60 88888.00 2013-05-26 10:13:25.375 146 12585.08 145.20 54806.68 88888.00 2013-05-26 10:13:25.500 146 12585.15 145.28 54806.72 88888.00 2013-05-26 10:13:25.625 146 12585.08 145.22 54806.70 88888.00 2013-05-26 10:13:25.750 146 12585.02 145.18 54806.68 88888.00 2013-05-26 10:13:25.875 146 12585.02 145.18 54806.68 88888.00 2013-05-26 10:13:26.000 146 12585.02 145.18 54806.70 88888.00 2013-05-26 10:13:26.125 146 12584.98 145.15 54806.70 88888.00 2013-05-26 10:13:26.250 146 12584.92 145.12 54806.70 88888.00 2013-05-26 10:13:26.375 146 12584.92 145.10 54806.72 88888.00 2013-05-26 10:13:26.500 146 12584.88 145.10 54806.72 88888.00 2013-05-26 10:13:26.625 146 12584.77 145.10 54806.72 88888.00 2013-05-26 10:13:26.750 146 12584.83 145.10 54806.75 88888.00 2013-05-26 10:13:26.875 146 12584.80 145.10 54806.75 88888.00 2013-05-26 10:13:27.000 146 12584.77 145.05 54806.75 88888.00 2013-05-26 10:13:27.125 146 12584.80 145.05 54806.82 88888.00 2013-05-26 10:13:27.250 146 12584.75 145.05 54806.80 88888.00 2013-05-26 10:13:27.375 146 12584.73 145.07 54806.78 88888.00 2013-05-26 10:13:27.500 146 12584.67 145.12 54806.82 88888.00 2013-05-26 10:13:27.625 146 12584.67 145.18 54806.85 88888.00 2013-05-26 10:13:27.750 146 12584.65 145.10 54806.80 88888.00 2013-05-26 10:13:27.875 146 12584.65 145.05 54806.80 88888.00 2013-05-26 10:13:28.000 146 12584.60 145.05 54806.80 88888.00 2013-05-26 10:13:28.125 146 12584.58 145.07 54806.85 88888.00 2013-05-26 10:13:28.250 146 12584.55 145.03 54806.85 88888.00 2013-05-26 10:13:28.375 146 12584.60 145.07 54806.82 88888.00 2013-05-26 10:13:28.500 146 12584.55 145.10 54806.88 88888.00 2013-05-26 10:13:28.625 146 12584.48 145.12 54806.90 88888.00 2013-05-26 10:13:28.750 146 12584.48 145.10 54806.93 88888.00 2013-05-26 10:13:28.875 146 12584.48 145.10 54806.95 88888.00 2013-05-26 10:13:29.000 146 12584.42 145.07 54806.95 88888.00 2013-05-26 10:13:29.125 146 12584.40 145.07 54806.93 88888.00 2013-05-26 10:13:29.250 146 12584.35 145.03 54806.88 88888.00 2013-05-26 10:13:29.375 146 12584.40 145.05 54806.90 88888.00 2013-05-26 10:13:29.500 146 12584.42 145.05 54806.90 88888.00 2013-05-26 10:13:29.625 146 12584.42 145.07 54806.95 88888.00 2013-05-26 10:13:29.750 146 12584.45 145.05 54806.95 88888.00 2013-05-26 10:13:29.875 146 12584.45 145.05 54806.97 88888.00 2013-05-26 10:13:30.000 146 12584.40 145.07 54806.95 88888.00 2013-05-26 10:13:30.125 146 12584.45 145.07 54807.00 88888.00 2013-05-26 10:13:30.250 146 12584.45 145.05 54806.97 88888.00 2013-05-26 10:13:30.375 146 12584.45 145.07 54806.97 88888.00 2013-05-26 10:13:30.500 146 12584.50 145.03 54806.95 88888.00 2013-05-26 10:13:30.625 146 12584.55 144.97 54806.97 88888.00 2013-05-26 10:13:30.750 146 12584.55 145.00 54807.00 88888.00 2013-05-26 10:13:30.875 146 12584.52 144.97 54807.00 88888.00 2013-05-26 10:13:31.000 146 12584.52 144.93 54807.00 88888.00 2013-05-26 10:13:31.125 146 12584.52 144.90 54807.00 88888.00 2013-05-26 10:13:31.250 146 12584.50 144.85 54806.97 88888.00 2013-05-26 10:13:31.375 146 12584.52 144.82 54806.97 88888.00 2013-05-26 10:13:31.500 146 12584.60 144.88 54807.00 88888.00 2013-05-26 10:13:31.625 146 12584.62 144.85 54806.97 88888.00 2013-05-26 10:13:31.750 146 12584.55 144.80 54806.97 88888.00 2013-05-26 10:13:31.875 146 12584.50 144.82 54807.00 88888.00 2013-05-26 10:13:32.000 146 12584.55 144.82 54807.03 88888.00 2013-05-26 10:13:32.125 146 12584.55 144.80 54807.05 88888.00 2013-05-26 10:13:32.250 146 12584.58 144.78 54807.05 88888.00 2013-05-26 10:13:32.375 146 12584.65 144.75 54807.03 88888.00 2013-05-26 10:13:32.500 146 12584.65 144.72 54807.03 88888.00 2013-05-26 10:13:32.625 146 12584.65 144.68 54807.00 88888.00 2013-05-26 10:13:32.750 146 12584.73 144.68 54807.03 88888.00 2013-05-26 10:13:32.875 146 12584.73 144.72 54807.05 88888.00 2013-05-26 10:13:33.000 146 12584.75 144.72 54807.05 88888.00 2013-05-26 10:13:33.125 146 12584.77 144.72 54807.05 88888.00 2013-05-26 10:13:33.250 146 12584.73 144.68 54807.07 88888.00 2013-05-26 10:13:33.375 146 12584.80 144.72 54807.07 88888.00 2013-05-26 10:13:33.500 146 12584.75 144.68 54807.05 88888.00 2013-05-26 10:13:33.625 146 12584.70 144.65 54807.07 88888.00 2013-05-26 10:13:33.750 146 12584.73 144.68 54807.10 88888.00 2013-05-26 10:13:33.875 146 12584.75 144.65 54807.12 88888.00 2013-05-26 10:13:34.000 146 12584.73 144.62 54807.07 88888.00 2013-05-26 10:13:34.125 146 12584.67 144.65 54807.07 88888.00 2013-05-26 10:13:34.250 146 12584.60 144.62 54807.07 88888.00 2013-05-26 10:13:34.375 146 12584.52 144.62 54807.10 88888.00 2013-05-26 10:13:34.500 146 12584.55 144.68 54807.12 88888.00 2013-05-26 10:13:34.625 146 12584.62 144.68 54807.15 88888.00 2013-05-26 10:13:34.750 146 12584.62 144.70 54807.12 88888.00 2013-05-26 10:13:34.875 146 12584.58 144.72 54807.12 88888.00 2013-05-26 10:13:35.000 146 12584.55 144.75 54807.12 88888.00 2013-05-26 10:13:35.125 146 12584.55 144.78 54807.12 88888.00 2013-05-26 10:13:35.250 146 12584.52 144.78 54807.15 88888.00 2013-05-26 10:13:35.375 146 12584.52 144.78 54807.12 88888.00 2013-05-26 10:13:35.500 146 12584.50 144.75 54807.10 88888.00 2013-05-26 10:13:35.625 146 12584.45 144.72 54807.05 88888.00 2013-05-26 10:13:35.750 146 12584.42 144.72 54807.03 88888.00 2013-05-26 10:13:35.875 146 12584.45 144.72 54807.05 88888.00 2013-05-26 10:13:36.000 146 12584.42 144.75 54807.05 88888.00 2013-05-26 10:13:36.125 146 12584.50 144.80 54807.10 88888.00 2013-05-26 10:13:36.250 146 12584.55 144.85 54807.12 88888.00 2013-05-26 10:13:36.375 146 12584.58 144.88 54807.12 88888.00 2013-05-26 10:13:36.500 146 12584.48 144.85 54807.07 88888.00 2013-05-26 10:13:36.625 146 12584.42 144.90 54807.12 88888.00 2013-05-26 10:13:36.750 146 12584.35 144.93 54807.15 88888.00 2013-05-26 10:13:36.875 146 12584.33 144.93 54807.10 88888.00 2013-05-26 10:13:37.000 146 12584.30 144.90 54807.10 88888.00 2013-05-26 10:13:37.125 146 12584.30 144.90 54807.12 88888.00 2013-05-26 10:13:37.250 146 12584.27 144.93 54807.10 88888.00 2013-05-26 10:13:37.375 146 12584.33 144.97 54807.12 88888.00 2013-05-26 10:13:37.500 146 12584.27 144.97 54807.15 88888.00 2013-05-26 10:13:37.625 146 12584.30 145.00 54807.12 88888.00 2013-05-26 10:13:37.750 146 12584.25 145.03 54807.12 88888.00 2013-05-26 10:13:37.875 146 12584.23 145.03 54807.07 88888.00 2013-05-26 10:13:38.000 146 12584.17 145.03 54807.07 88888.00 2013-05-26 10:13:38.125 146 12584.10 144.95 54806.97 88888.00 2013-05-26 10:13:38.250 146 12584.12 144.90 54806.93 88888.00 2013-05-26 10:13:38.375 146 12584.17 144.97 54806.95 88888.00 2013-05-26 10:13:38.500 146 12584.20 145.10 54807.05 88888.00 2013-05-26 10:13:38.625 146 12584.23 145.12 54807.07 88888.00 2013-05-26 10:13:38.750 146 12584.25 145.07 54807.05 88888.00 2013-05-26 10:13:38.875 146 12584.30 145.07 54807.03 88888.00 2013-05-26 10:13:39.000 146 12584.40 145.10 54807.05 88888.00 2013-05-26 10:13:39.125 146 12584.45 145.15 54807.05 88888.00 2013-05-26 10:13:39.250 146 12584.38 145.12 54807.03 88888.00 2013-05-26 10:13:39.375 146 12584.38 145.10 54807.03 88888.00 2013-05-26 10:13:39.500 146 12584.42 145.15 54807.07 88888.00 2013-05-26 10:13:39.625 146 12584.42 145.15 54807.07 88888.00 2013-05-26 10:13:39.750 146 12584.45 145.15 54807.07 88888.00 2013-05-26 10:13:39.875 146 12584.42 145.15 54807.07 88888.00 2013-05-26 10:13:40.000 146 12584.42 145.15 54807.05 88888.00 2013-05-26 10:13:40.125 146 12584.45 145.15 54807.05 88888.00 2013-05-26 10:13:40.250 146 12584.35 145.15 54807.05 88888.00 2013-05-26 10:13:40.375 146 12584.35 145.18 54807.10 88888.00 2013-05-26 10:13:40.500 146 12584.35 145.15 54807.03 88888.00 2013-05-26 10:13:40.625 146 12584.33 145.12 54807.00 88888.00 2013-05-26 10:13:40.750 146 12584.33 145.12 54807.00 88888.00 2013-05-26 10:13:40.875 146 12584.33 145.12 54806.97 88888.00 2013-05-26 10:13:41.000 146 12584.38 145.12 54807.00 88888.00 2013-05-26 10:13:41.125 146 12584.40 145.15 54807.05 88888.00 2013-05-26 10:13:41.250 146 12584.35 145.18 54807.07 88888.00 2013-05-26 10:13:41.375 146 12584.35 145.18 54807.05 88888.00 2013-05-26 10:13:41.500 146 12584.33 145.18 54807.07 88888.00 2013-05-26 10:13:41.625 146 12584.33 145.15 54807.05 88888.00 2013-05-26 10:13:41.750 146 12584.33 145.15 54807.05 88888.00 2013-05-26 10:13:41.875 146 12584.35 145.20 54807.07 88888.00 2013-05-26 10:13:42.000 146 12584.35 145.20 54807.05 88888.00 2013-05-26 10:13:42.125 146 12584.35 145.18 54807.05 88888.00 2013-05-26 10:13:42.250 146 12584.40 145.22 54807.10 88888.00 2013-05-26 10:13:42.375 146 12584.45 145.25 54807.10 88888.00 2013-05-26 10:13:42.500 146 12584.42 145.22 54807.07 88888.00 2013-05-26 10:13:42.625 146 12584.38 145.20 54807.03 88888.00 2013-05-26 10:13:42.750 146 12584.27 145.18 54807.05 88888.00 2013-05-26 10:13:42.875 146 12584.27 145.18 54807.07 88888.00 2013-05-26 10:13:43.000 146 12584.30 145.20 54807.07 88888.00 2013-05-26 10:13:43.125 146 12584.27 145.22 54807.10 88888.00 2013-05-26 10:13:43.250 146 12584.33 145.25 54807.10 88888.00 2013-05-26 10:13:43.375 146 12584.40 145.20 54807.07 88888.00 2013-05-26 10:13:43.500 146 12584.40 145.25 54807.12 88888.00 2013-05-26 10:13:43.625 146 12584.40 145.30 54807.18 88888.00 2013-05-26 10:13:43.750 146 12584.40 145.32 54807.20 88888.00 2013-05-26 10:13:43.875 146 12584.35 145.32 54807.15 88888.00 2013-05-26 10:13:44.000 146 12584.27 145.25 54807.12 88888.00 2013-05-26 10:13:44.125 146 12584.30 145.28 54807.15 88888.00 2013-05-26 10:13:44.250 146 12584.25 145.30 54807.12 88888.00 2013-05-26 10:13:44.375 146 12584.25 145.20 54807.03 88888.00 2013-05-26 10:13:44.500 146 12584.15 145.18 54807.03 88888.00 2013-05-26 10:13:44.625 146 12584.23 145.28 54807.12 88888.00 2013-05-26 10:13:44.750 146 12584.23 145.32 54807.18 88888.00 2013-05-26 10:13:44.875 146 12584.33 145.32 54807.18 88888.00 2013-05-26 10:13:45.000 146 12584.40 145.38 54807.15 88888.00 2013-05-26 10:13:45.125 146 12584.40 145.35 54807.12 88888.00 2013-05-26 10:13:45.250 146 12584.38 145.32 54807.12 88888.00 2013-05-26 10:13:45.375 146 12584.45 145.30 54807.15 88888.00 2013-05-26 10:13:45.500 146 12584.45 145.32 54807.15 88888.00 2013-05-26 10:13:45.625 146 12584.50 145.35 54807.15 88888.00 2013-05-26 10:13:45.750 146 12584.52 145.35 54807.15 88888.00 2013-05-26 10:13:45.875 146 12584.55 145.40 54807.12 88888.00 2013-05-26 10:13:46.000 146 12584.65 145.38 54807.10 88888.00 2013-05-26 10:13:46.125 146 12584.67 145.35 54807.15 88888.00 2013-05-26 10:13:46.250 146 12584.65 145.35 54807.12 88888.00 2013-05-26 10:13:46.375 146 12584.70 145.35 54807.10 88888.00 2013-05-26 10:13:46.500 146 12584.70 145.35 54807.10 88888.00 2013-05-26 10:13:46.625 146 12584.75 145.38 54807.12 88888.00 2013-05-26 10:13:46.750 146 12584.77 145.35 54807.12 88888.00 2013-05-26 10:13:46.875 146 12584.77 145.32 54807.10 88888.00 2013-05-26 10:13:47.000 146 12584.88 145.30 54807.10 88888.00 2013-05-26 10:13:47.125 146 12584.92 145.35 54807.10 88888.00 2013-05-26 10:13:47.250 146 12584.80 145.30 54807.05 88888.00 2013-05-26 10:13:47.375 146 12584.83 145.32 54807.05 88888.00 2013-05-26 10:13:47.500 146 12584.90 145.32 54807.05 88888.00 2013-05-26 10:13:47.625 146 12584.95 145.32 54807.05 88888.00 2013-05-26 10:13:47.750 146 12584.88 145.32 54807.07 88888.00 2013-05-26 10:13:47.875 146 12584.92 145.40 54807.12 88888.00 2013-05-26 10:13:48.000 146 12585.05 145.43 54807.12 88888.00 2013-05-26 10:13:48.125 146 12585.12 145.43 54807.10 88888.00 2013-05-26 10:13:48.250 146 12585.08 145.40 54807.10 88888.00 2013-05-26 10:13:48.375 146 12585.10 145.43 54807.07 88888.00 2013-05-26 10:13:48.500 146 12585.10 145.43 54807.12 88888.00 2013-05-26 10:13:48.625 146 12585.12 145.47 54807.12 88888.00 2013-05-26 10:13:48.750 146 12585.17 145.47 54807.12 88888.00 2013-05-26 10:13:48.875 146 12585.17 145.43 54807.10 88888.00 2013-05-26 10:13:49.000 146 12585.10 145.38 54807.05 88888.00 2013-05-26 10:13:49.125 146 12585.15 145.38 54807.07 88888.00 2013-05-26 10:13:49.250 146 12585.17 145.43 54807.15 88888.00 2013-05-26 10:13:49.375 146 12585.25 145.45 54807.12 88888.00 2013-05-26 10:13:49.500 146 12585.27 145.43 54807.10 88888.00 2013-05-26 10:13:49.625 146 12585.27 145.43 54807.12 88888.00 2013-05-26 10:13:49.750 146 12585.30 145.43 54807.12 88888.00 2013-05-26 10:13:49.875 146 12585.30 145.43 54807.10 88888.00 2013-05-26 10:13:50.000 146 12585.30 145.40 54807.07 88888.00 2013-05-26 10:13:50.125 146 12585.35 145.38 54807.10 88888.00 2013-05-26 10:13:50.250 146 12585.42 145.43 54807.12 88888.00 2013-05-26 10:13:50.375 146 12585.50 145.45 54807.12 88888.00 2013-05-26 10:13:50.500 146 12585.50 145.45 54807.10 88888.00 2013-05-26 10:13:50.625 146 12585.50 145.38 54807.10 88888.00 2013-05-26 10:13:50.750 146 12585.55 145.38 54807.10 88888.00 2013-05-26 10:13:50.875 146 12585.55 145.38 54807.10 88888.00 2013-05-26 10:13:51.000 146 12585.55 145.40 54807.10 88888.00 2013-05-26 10:13:51.125 146 12585.48 145.38 54807.12 88888.00 2013-05-26 10:13:51.250 146 12585.50 145.35 54807.12 88888.00 2013-05-26 10:13:51.375 146 12585.58 145.40 54807.15 88888.00 2013-05-26 10:13:51.500 146 12585.58 145.32 54807.10 88888.00 2013-05-26 10:13:51.625 146 12585.55 145.28 54807.10 88888.00 2013-05-26 10:13:51.750 146 12585.58 145.25 54807.10 88888.00 2013-05-26 10:13:51.875 146 12585.58 145.25 54807.12 88888.00 2013-05-26 10:13:52.000 146 12585.60 145.28 54807.12 88888.00 2013-05-26 10:13:52.125 146 12585.67 145.32 54807.20 88888.00 2013-05-26 10:13:52.250 146 12585.60 145.30 54807.20 88888.00 2013-05-26 10:13:52.375 146 12585.55 145.22 54807.18 88888.00 2013-05-26 10:13:52.500 146 12585.58 145.25 54807.22 88888.00 2013-05-26 10:13:52.625 146 12585.65 145.22 54807.22 88888.00 2013-05-26 10:13:52.750 146 12585.62 145.12 54807.15 88888.00 2013-05-26 10:13:52.875 146 12585.60 145.15 54807.20 88888.00 2013-05-26 10:13:53.000 146 12585.65 145.12 54807.22 88888.00 2013-05-26 10:13:53.125 146 12585.67 145.15 54807.25 88888.00 2013-05-26 10:13:53.250 146 12585.60 145.03 54807.18 88888.00 2013-05-26 10:13:53.375 146 12585.62 144.95 54807.20 88888.00 2013-05-26 10:13:53.500 146 12585.73 145.03 54807.28 88888.00 2013-05-26 10:13:53.625 146 12585.75 145.03 54807.30 88888.00 2013-05-26 10:13:53.750 146 12585.73 145.00 54807.28 88888.00 2013-05-26 10:13:53.875 146 12585.70 144.97 54807.28 88888.00 2013-05-26 10:13:54.000 146 12585.77 144.97 54807.30 88888.00 2013-05-26 10:13:54.125 146 12585.67 144.90 54807.28 88888.00 2013-05-26 10:13:54.250 146 12585.67 144.85 54807.25 88888.00 2013-05-26 10:13:54.375 146 12585.75 144.82 54807.25 88888.00 2013-05-26 10:13:54.500 146 12585.73 144.80 54807.30 88888.00 2013-05-26 10:13:54.625 146 12585.77 144.80 54807.32 88888.00 2013-05-26 10:13:54.750 146 12585.75 144.80 54807.30 88888.00 2013-05-26 10:13:54.875 146 12585.70 144.78 54807.30 88888.00 2013-05-26 10:13:55.000 146 12585.70 144.72 54807.32 88888.00 2013-05-26 10:13:55.125 146 12585.70 144.72 54807.35 88888.00 2013-05-26 10:13:55.250 146 12585.65 144.65 54807.32 88888.00 2013-05-26 10:13:55.375 146 12585.62 144.65 54807.35 88888.00 2013-05-26 10:13:55.500 146 12585.60 144.62 54807.35 88888.00 2013-05-26 10:13:55.625 146 12585.60 144.60 54807.40 88888.00 2013-05-26 10:13:55.750 146 12585.65 144.57 54807.43 88888.00 2013-05-26 10:13:55.875 146 12585.65 144.55 54807.45 88888.00 2013-05-26 10:13:56.000 146 12585.67 144.55 54807.43 88888.00 2013-05-26 10:13:56.125 146 12585.67 144.50 54807.43 88888.00 2013-05-26 10:13:56.250 146 12585.62 144.50 54807.45 88888.00 2013-05-26 10:13:56.375 146 12585.60 144.50 54807.45 88888.00 2013-05-26 10:13:56.500 146 12585.58 144.45 54807.43 88888.00 2013-05-26 10:13:56.625 146 12585.48 144.40 54807.40 88888.00 2013-05-26 10:13:56.750 146 12585.48 144.38 54807.43 88888.00 2013-05-26 10:13:56.875 146 12585.52 144.40 54807.45 88888.00 2013-05-26 10:13:57.000 146 12585.58 144.43 54807.50 88888.00 2013-05-26 10:13:57.125 146 12585.62 144.43 54807.50 88888.00 2013-05-26 10:13:57.250 146 12585.55 144.43 54807.50 88888.00 2013-05-26 10:13:57.375 146 12585.55 144.35 54807.47 88888.00 2013-05-26 10:13:57.500 146 12585.52 144.32 54807.50 88888.00 2013-05-26 10:13:57.625 146 12585.58 144.38 54807.55 88888.00 2013-05-26 10:13:57.750 146 12585.55 144.38 54807.50 88888.00 2013-05-26 10:13:57.875 146 12585.58 144.32 54807.53 88888.00 2013-05-26 10:13:58.000 146 12585.65 144.28 54807.53 88888.00 2013-05-26 10:13:58.125 146 12585.65 144.25 54807.55 88888.00 2013-05-26 10:13:58.250 146 12585.67 144.30 54807.60 88888.00 2013-05-26 10:13:58.375 146 12585.70 144.30 54807.57 88888.00 2013-05-26 10:13:58.500 146 12585.62 144.22 54807.55 88888.00 2013-05-26 10:13:58.625 146 12585.65 144.20 54807.55 88888.00 2013-05-26 10:13:58.750 146 12585.75 144.25 54807.57 88888.00 2013-05-26 10:13:58.875 146 12585.73 144.25 54807.57 88888.00 2013-05-26 10:13:59.000 146 12585.70 144.25 54807.57 88888.00 2013-05-26 10:13:59.125 146 12585.70 144.22 54807.57 88888.00 2013-05-26 10:13:59.250 146 12585.75 144.22 54807.60 88888.00 2013-05-26 10:13:59.375 146 12585.85 144.25 54807.62 88888.00 2013-05-26 10:13:59.500 146 12585.85 144.22 54807.65 88888.00 2013-05-26 10:13:59.625 146 12585.88 144.25 54807.68 88888.00 2013-05-26 10:13:59.750 146 12585.92 144.22 54807.65 88888.00 2013-05-26 10:13:59.875 146 12585.92 144.20 54807.65 88888.00 2013-05-26 10:14:00.000 146 12585.88 144.22 54807.62 88888.00 2013-05-26 10:14:00.125 146 12585.88 144.25 54807.65 88888.00 2013-05-26 10:14:00.250 146 12585.88 144.22 54807.65 88888.00 2013-05-26 10:14:00.375 146 12585.90 144.20 54807.65 88888.00 2013-05-26 10:14:00.500 146 12585.92 144.18 54807.68 88888.00 2013-05-26 10:14:00.625 146 12585.90 144.15 54807.65 88888.00 2013-05-26 10:14:00.750 146 12585.95 144.12 54807.68 88888.00 2013-05-26 10:14:00.875 146 12586.00 144.20 54807.72 88888.00 2013-05-26 10:14:01.000 146 12585.98 144.20 54807.70 88888.00 2013-05-26 10:14:01.125 146 12585.95 144.18 54807.75 88888.00 2013-05-26 10:14:01.250 146 12585.92 144.10 54807.72 88888.00 2013-05-26 10:14:01.375 146 12585.90 144.07 54807.70 88888.00 2013-05-26 10:14:01.500 146 12585.85 144.07 54807.72 88888.00 2013-05-26 10:14:01.625 146 12585.88 144.10 54807.78 88888.00 2013-05-26 10:14:01.750 146 12585.88 144.10 54807.80 88888.00 2013-05-26 10:14:01.875 146 12585.95 144.10 54807.80 88888.00 2013-05-26 10:14:02.000 146 12585.95 144.05 54807.78 88888.00 2013-05-26 10:14:02.125 146 12585.95 144.10 54807.82 88888.00 2013-05-26 10:14:02.250 146 12585.98 144.07 54807.80 88888.00 2013-05-26 10:14:02.375 146 12586.05 144.03 54807.80 88888.00 2013-05-26 10:14:02.500 146 12586.08 144.00 54807.80 88888.00 2013-05-26 10:14:02.625 146 12586.00 143.95 54807.80 88888.00 2013-05-26 10:14:02.750 146 12586.02 143.95 54807.80 88888.00 2013-05-26 10:14:02.875 146 12586.12 144.00 54807.85 88888.00 2013-05-26 10:14:03.000 146 12586.10 143.97 54807.85 88888.00 2013-05-26 10:14:03.125 146 12586.08 143.95 54807.88 88888.00 2013-05-26 10:14:03.250 146 12586.08 143.95 54807.93 88888.00 2013-05-26 10:14:03.375 146 12586.12 143.95 54807.93 88888.00 2013-05-26 10:14:03.500 146 12586.12 143.95 54807.93 88888.00 2013-05-26 10:14:03.625 146 12586.10 143.93 54807.95 88888.00 2013-05-26 10:14:03.750 146 12586.10 143.88 54807.93 88888.00 2013-05-26 10:14:03.875 146 12586.08 143.88 54807.93 88888.00 2013-05-26 10:14:04.000 146 12586.15 143.82 54807.90 88888.00 2013-05-26 10:14:04.125 146 12586.17 143.82 54807.95 88888.00 2013-05-26 10:14:04.250 146 12586.15 143.80 54807.93 88888.00 2013-05-26 10:14:04.375 146 12586.15 143.75 54807.95 88888.00 2013-05-26 10:14:04.500 146 12586.20 143.70 54807.93 88888.00 2013-05-26 10:14:04.625 146 12586.27 143.72 54807.95 88888.00 2013-05-26 10:14:04.750 146 12586.35 143.72 54807.97 88888.00 2013-05-26 10:14:04.875 146 12586.35 143.72 54808.00 88888.00 2013-05-26 10:14:05.000 146 12586.25 143.70 54807.97 88888.00 2013-05-26 10:14:05.125 146 12586.30 143.70 54808.00 88888.00 2013-05-26 10:14:05.250 146 12586.30 143.68 54808.05 88888.00 2013-05-26 10:14:05.375 146 12586.27 143.70 54808.03 88888.00 2013-05-26 10:14:05.500 146 12586.23 143.68 54808.05 88888.00 2013-05-26 10:14:05.625 146 12586.25 143.65 54808.03 88888.00 2013-05-26 10:14:05.750 146 12586.25 143.65 54808.07 88888.00 2013-05-26 10:14:05.875 146 12586.35 143.68 54808.10 88888.00 2013-05-26 10:14:06.000 146 12586.38 143.62 54808.07 88888.00 2013-05-26 10:14:06.125 146 12586.38 143.62 54808.10 88888.00 2013-05-26 10:14:06.250 146 12586.35 143.55 54808.10 88888.00 2013-05-26 10:14:06.375 146 12586.40 143.55 54808.10 88888.00 2013-05-26 10:14:06.500 146 12586.45 143.55 54808.10 88888.00 2013-05-26 10:14:06.625 146 12586.48 143.55 54808.10 88888.00 2013-05-26 10:14:06.750 146 12586.45 143.55 54808.12 88888.00 2013-05-26 10:14:06.875 146 12586.50 143.55 54808.12 88888.00 2013-05-26 10:14:07.000 146 12586.52 143.57 54808.12 88888.00 2013-05-26 10:14:07.125 146 12586.55 143.60 54808.15 88888.00 2013-05-26 10:14:07.250 146 12586.50 143.60 54808.22 88888.00 2013-05-26 10:14:07.375 146 12586.55 143.60 54808.20 88888.00 2013-05-26 10:14:07.500 146 12586.55 143.60 54808.12 88888.00 2013-05-26 10:14:07.625 146 12586.58 143.57 54808.15 88888.00 2013-05-26 10:14:07.750 146 12586.62 143.55 54808.15 88888.00 2013-05-26 10:14:07.875 146 12586.60 143.60 54808.20 88888.00 2013-05-26 10:14:08.000 146 12586.75 143.62 54808.22 88888.00 2013-05-26 10:14:08.125 146 12586.80 143.60 54808.22 88888.00 2013-05-26 10:14:08.250 146 12586.77 143.57 54808.20 88888.00 2013-05-26 10:14:08.375 146 12586.70 143.57 54808.18 88888.00 2013-05-26 10:14:08.500 146 12586.70 143.57 54808.20 88888.00 2013-05-26 10:14:08.625 146 12586.75 143.55 54808.20 88888.00 2013-05-26 10:14:08.750 146 12586.77 143.55 54808.18 88888.00 2013-05-26 10:14:08.875 146 12586.85 143.57 54808.20 88888.00 2013-05-26 10:14:09.000 146 12586.85 143.60 54808.20 88888.00 2013-05-26 10:14:09.125 146 12586.90 143.60 54808.25 88888.00 2013-05-26 10:14:09.250 146 12586.88 143.55 54808.22 88888.00 2013-05-26 10:14:09.375 146 12586.88 143.50 54808.22 88888.00 2013-05-26 10:14:09.500 146 12586.95 143.53 54808.25 88888.00 2013-05-26 10:14:09.625 146 12587.08 143.57 54808.28 88888.00 2013-05-26 10:14:09.750 146 12587.05 143.55 54808.30 88888.00 2013-05-26 10:14:09.875 146 12587.05 143.57 54808.28 88888.00 2013-05-26 10:14:10.000 146 12587.08 143.57 54808.30 88888.00 2013-05-26 10:14:10.125 146 12587.08 143.57 54808.32 88888.00 2013-05-26 10:14:10.250 146 12587.08 143.55 54808.32 88888.00 2013-05-26 10:14:10.375 146 12587.12 143.55 54808.35 88888.00 2013-05-26 10:14:10.500 146 12587.20 143.55 54808.35 88888.00 2013-05-26 10:14:10.625 146 12587.17 143.55 54808.32 88888.00 2013-05-26 10:14:10.750 146 12587.15 143.55 54808.32 88888.00 2013-05-26 10:14:10.875 146 12587.15 143.53 54808.35 88888.00 2013-05-26 10:14:11.000 146 12587.12 143.53 54808.38 88888.00 2013-05-26 10:14:11.125 146 12587.08 143.50 54808.40 88888.00 2013-05-26 10:14:11.250 146 12587.10 143.53 54808.40 88888.00 2013-05-26 10:14:11.375 146 12587.20 143.53 54808.40 88888.00 2013-05-26 10:14:11.500 146 12587.20 143.50 54808.40 88888.00 2013-05-26 10:14:11.625 146 12587.12 143.43 54808.32 88888.00 2013-05-26 10:14:11.750 146 12587.10 143.45 54808.38 88888.00 2013-05-26 10:14:11.875 146 12587.23 143.50 54808.45 88888.00 2013-05-26 10:14:12.000 146 12587.30 143.50 54808.43 88888.00 2013-05-26 10:14:12.125 146 12587.30 143.50 54808.45 88888.00 2013-05-26 10:14:12.250 146 12587.25 143.55 54808.47 88888.00 2013-05-26 10:14:12.375 146 12587.25 143.55 54808.45 88888.00 2013-05-26 10:14:12.500 146 12587.20 143.50 54808.45 88888.00 2013-05-26 10:14:12.625 146 12587.15 143.53 54808.50 88888.00 2013-05-26 10:14:12.750 146 12587.15 143.60 54808.53 88888.00 2013-05-26 10:14:12.875 146 12587.20 143.55 54808.50 88888.00 2013-05-26 10:14:13.000 146 12587.15 143.50 54808.47 88888.00 2013-05-26 10:14:13.125 146 12587.12 143.50 54808.50 88888.00 2013-05-26 10:14:13.250 146 12587.17 143.60 54808.60 88888.00 2013-05-26 10:14:13.375 146 12587.25 143.62 54808.57 88888.00 2013-05-26 10:14:13.500 146 12587.25 143.65 54808.57 88888.00 2013-05-26 10:14:13.625 146 12587.15 143.65 54808.60 88888.00 2013-05-26 10:14:13.750 146 12587.10 143.62 54808.55 88888.00 2013-05-26 10:14:13.875 146 12587.12 143.60 54808.55 88888.00 2013-05-26 10:14:14.000 146 12587.20 143.68 54808.60 88888.00 2013-05-26 10:14:14.125 146 12587.20 143.68 54808.62 88888.00 2013-05-26 10:14:14.250 146 12587.20 143.65 54808.62 88888.00 2013-05-26 10:14:14.375 146 12587.20 143.70 54808.62 88888.00 2013-05-26 10:14:14.500 146 12587.17 143.70 54808.62 88888.00 2013-05-26 10:14:14.625 146 12587.25 143.75 54808.65 88888.00 2013-05-26 10:14:14.750 146 12587.23 143.70 54808.65 88888.00 2013-05-26 10:14:14.875 146 12587.20 143.68 54808.62 88888.00 2013-05-26 10:14:15.000 146 12587.20 143.75 54808.68 88888.00 2013-05-26 10:14:15.125 146 12587.23 143.80 54808.75 88888.00 2013-05-26 10:14:15.250 146 12587.23 143.75 54808.75 88888.00 2013-05-26 10:14:15.375 146 12587.27 143.72 54808.72 88888.00 2013-05-26 10:14:15.500 146 12587.25 143.75 54808.72 88888.00 2013-05-26 10:14:15.625 146 12587.20 143.75 54808.72 88888.00 2013-05-26 10:14:15.750 146 12587.15 143.80 54808.78 88888.00 2013-05-26 10:14:15.875 146 12587.12 143.75 54808.78 88888.00 2013-05-26 10:14:16.000 146 12587.15 143.75 54808.78 88888.00 2013-05-26 10:14:16.125 146 12587.15 143.72 54808.78 88888.00 2013-05-26 10:14:16.250 146 12587.17 143.75 54808.82 88888.00 2013-05-26 10:14:16.375 146 12587.25 143.75 54808.82 88888.00 2013-05-26 10:14:16.500 146 12587.27 143.72 54808.80 88888.00 2013-05-26 10:14:16.625 146 12587.23 143.70 54808.78 88888.00 2013-05-26 10:14:16.750 146 12587.27 143.80 54808.82 88888.00 2013-05-26 10:14:16.875 146 12587.35 143.82 54808.88 88888.00 2013-05-26 10:14:17.000 146 12587.25 143.80 54808.88 88888.00 2013-05-26 10:14:17.125 146 12587.17 143.80 54808.88 88888.00 2013-05-26 10:14:17.250 146 12587.15 143.75 54808.90 88888.00 2013-05-26 10:14:17.375 146 12587.20 143.72 54808.88 88888.00 2013-05-26 10:14:17.500 146 12587.20 143.75 54808.93 88888.00 2013-05-26 10:14:17.625 146 12587.20 143.78 54808.95 88888.00 2013-05-26 10:14:17.750 146 12587.20 143.75 54808.97 88888.00 2013-05-26 10:14:17.875 146 12587.20 143.75 54809.00 88888.00 2013-05-26 10:14:18.000 146 12587.20 143.78 54809.03 88888.00 2013-05-26 10:14:18.125 146 12587.17 143.80 54809.05 88888.00 2013-05-26 10:14:18.250 146 12587.15 143.80 54809.07 88888.00 2013-05-26 10:14:18.375 146 12587.15 143.82 54809.10 88888.00 2013-05-26 10:14:18.500 146 12587.12 143.82 54809.10 88888.00 2013-05-26 10:14:18.625 146 12587.05 143.85 54809.10 88888.00 2013-05-26 10:14:18.750 146 12587.02 143.85 54809.12 88888.00 2013-05-26 10:14:18.875 146 12587.00 143.90 54809.15 88888.00 2013-05-26 10:14:19.000 146 12586.98 143.93 54809.18 88888.00 2013-05-26 10:14:19.125 146 12586.92 143.95 54809.22 88888.00 2013-05-26 10:14:19.250 146 12586.88 143.95 54809.25 88888.00 2013-05-26 10:14:19.375 146 12586.85 144.03 54809.25 88888.00 2013-05-26 10:14:19.500 146 12586.77 144.00 54809.28 88888.00 2013-05-26 10:14:19.625 146 12586.70 144.05 54809.28 88888.00 2013-05-26 10:14:19.750 146 12586.62 144.07 54809.25 88888.00 2013-05-26 10:14:19.875 146 12586.55 144.10 54809.30 88888.00 2013-05-26 10:14:20.000 146 12586.50 144.12 54809.30 88888.00 2013-05-26 10:14:20.125 146 12586.45 144.12 54809.38 88888.00 2013-05-26 10:14:20.250 146 12586.42 144.22 54809.45 88888.00 2013-05-26 10:14:20.375 146 12586.38 144.20 54809.43 88888.00 2013-05-26 10:14:20.500 146 12586.27 144.22 54809.45 88888.00 2013-05-26 10:14:20.625 146 12586.17 144.28 54809.47 88888.00 2013-05-26 10:14:20.750 146 12586.15 144.28 54809.47 88888.00 2013-05-26 10:14:20.875 146 12586.10 144.28 54809.50 88888.00 2013-05-26 10:14:21.000 146 12586.05 144.32 54809.53 88888.00 2013-05-26 10:14:21.125 146 12586.00 144.30 54809.55 88888.00 2013-05-26 10:14:21.250 146 12585.92 144.30 54809.57 88888.00 2013-05-26 10:14:21.375 146 12585.77 144.30 54809.55 88888.00 2013-05-26 10:14:21.500 146 12585.73 144.35 54809.57 88888.00 2013-05-26 10:14:21.625 146 12585.73 144.40 54809.60 88888.00 2013-05-26 10:14:21.750 146 12585.70 144.38 54809.60 88888.00 2013-05-26 10:14:21.875 146 12585.65 144.43 54809.60 88888.00 2013-05-26 10:14:22.000 146 12585.62 144.45 54809.65 88888.00 2013-05-26 10:14:22.125 146 12585.60 144.45 54809.68 88888.00 2013-05-26 10:14:22.250 146 12585.58 144.45 54809.75 88888.00 2013-05-26 10:14:22.375 146 12585.52 144.43 54809.75 88888.00 2013-05-26 10:14:22.500 146 12585.42 144.45 54809.78 88888.00 2013-05-26 10:14:22.625 146 12585.42 144.50 54809.85 88888.00 2013-05-26 10:14:22.750 146 12585.50 144.53 54809.85 88888.00 2013-05-26 10:14:22.875 146 12585.42 144.47 54809.85 88888.00 2013-05-26 10:14:23.000 146 12585.40 144.47 54809.85 88888.00 2013-05-26 10:14:23.125 146 12585.45 144.45 54809.93 88888.00 2013-05-26 10:14:23.250 146 12585.42 144.40 54809.95 88888.00 2013-05-26 10:14:23.375 146 12585.45 144.43 54809.97 88888.00 2013-05-26 10:14:23.500 146 12585.33 144.32 54809.95 88888.00 2013-05-26 10:14:23.625 146 12585.23 144.22 54809.90 88888.00 2013-05-26 10:14:23.750 146 12585.27 144.20 54809.95 88888.00 2013-05-26 10:14:23.875 146 12585.33 144.20 54810.00 88888.00 2013-05-26 10:14:24.000 146 12585.30 144.18 54810.00 88888.00 2013-05-26 10:14:24.125 146 12585.33 144.15 54810.05 88888.00 2013-05-26 10:14:24.250 146 12585.33 144.15 54810.10 88888.00 2013-05-26 10:14:24.375 146 12585.30 144.15 54810.12 88888.00 2013-05-26 10:14:24.500 146 12585.20 144.07 54810.12 88888.00 2013-05-26 10:14:24.625 146 12585.10 144.00 54810.07 88888.00 2013-05-26 10:14:24.750 146 12585.10 144.00 54810.10 88888.00 2013-05-26 10:14:24.875 146 12585.15 144.03 54810.20 88888.00 2013-05-26 10:14:25.000 146 12585.15 143.97 54810.20 88888.00 2013-05-26 10:14:25.125 146 12585.08 143.93 54810.18 88888.00 2013-05-26 10:14:25.250 146 12585.10 143.90 54810.22 88888.00 2013-05-26 10:14:25.375 146 12585.20 143.93 54810.25 88888.00 2013-05-26 10:14:25.500 146 12585.27 143.90 54810.25 88888.00 2013-05-26 10:14:25.625 146 12585.27 143.88 54810.30 88888.00 2013-05-26 10:14:25.750 146 12585.17 143.88 54810.32 88888.00 2013-05-26 10:14:25.875 146 12585.12 143.85 54810.32 88888.00 2013-05-26 10:14:26.000 146 12585.10 143.78 54810.30 88888.00 2013-05-26 10:14:26.125 146 12585.05 143.80 54810.32 88888.00 2013-05-26 10:14:26.250 146 12585.05 143.82 54810.38 88888.00 2013-05-26 10:14:26.375 146 12585.05 143.80 54810.35 88888.00 2013-05-26 10:14:26.500 146 12585.02 143.82 54810.40 88888.00 2013-05-26 10:14:26.625 146 12585.02 143.80 54810.43 88888.00 2013-05-26 10:14:26.750 146 12584.98 143.80 54810.45 88888.00 2013-05-26 10:14:26.875 146 12585.00 143.85 54810.50 88888.00 2013-05-26 10:14:27.000 146 12585.05 143.80 54810.47 88888.00 2013-05-26 10:14:27.125 146 12585.00 143.78 54810.50 88888.00 2013-05-26 10:14:27.250 146 12584.88 143.75 54810.50 88888.00 2013-05-26 10:14:27.375 146 12584.83 143.72 54810.53 88888.00 2013-05-26 10:14:27.500 146 12584.83 143.72 54810.53 88888.00 2013-05-26 10:14:27.625 146 12584.80 143.68 54810.55 88888.00 2013-05-26 10:14:27.750 146 12584.80 143.65 54810.55 88888.00 2013-05-26 10:14:27.875 146 12584.77 143.60 54810.55 88888.00 2013-05-26 10:14:28.000 146 12584.77 143.57 54810.60 88888.00 2013-05-26 10:14:28.125 146 12584.73 143.55 54810.60 88888.00 2013-05-26 10:14:28.250 146 12584.70 143.57 54810.65 88888.00 2013-05-26 10:14:28.375 146 12584.75 143.60 54810.70 88888.00 2013-05-26 10:14:28.500 146 12584.70 143.62 54810.72 88888.00 2013-05-26 10:14:28.625 146 12584.62 143.60 54810.72 88888.00 2013-05-26 10:14:28.750 146 12584.65 143.60 54810.70 88888.00 2013-05-26 10:14:28.875 146 12584.62 143.55 54810.75 88888.00 2013-05-26 10:14:29.000 146 12584.58 143.55 54810.72 88888.00 2013-05-26 10:14:29.125 146 12584.48 143.53 54810.72 88888.00 2013-05-26 10:14:29.250 146 12584.42 143.53 54810.78 88888.00 2013-05-26 10:14:29.375 146 12584.45 143.55 54810.80 88888.00 2013-05-26 10:14:29.500 146 12584.38 143.47 54810.80 88888.00 2013-05-26 10:14:29.625 146 12584.30 143.47 54810.80 88888.00 2013-05-26 10:14:29.750 146 12584.33 143.53 54810.88 88888.00 2013-05-26 10:14:29.875 146 12584.38 143.53 54810.90 88888.00 2013-05-26 10:14:30.000 146 12584.35 143.53 54810.88 88888.00 2013-05-26 10:14:30.125 146 12584.33 143.55 54810.88 88888.00 2013-05-26 10:14:30.250 146 12584.25 143.50 54810.88 88888.00 2013-05-26 10:14:30.375 146 12584.25 143.57 54810.95 88888.00 2013-05-26 10:14:30.500 146 12584.25 143.55 54810.97 88888.00 2013-05-26 10:14:30.625 146 12584.23 143.55 54810.97 88888.00 2013-05-26 10:14:30.750 146 12584.17 143.57 54811.00 88888.00 2013-05-26 10:14:30.875 146 12584.23 143.55 54811.03 88888.00 2013-05-26 10:14:31.000 146 12584.20 143.55 54811.00 88888.00 2013-05-26 10:14:31.125 146 12584.20 143.55 54811.03 88888.00 2013-05-26 10:14:31.250 146 12584.23 143.62 54811.07 88888.00 2013-05-26 10:14:31.375 146 12584.25 143.65 54811.07 88888.00 2013-05-26 10:14:31.500 146 12584.25 143.62 54811.07 88888.00 2013-05-26 10:14:31.625 146 12584.27 143.62 54811.10 88888.00 2013-05-26 10:14:31.750 146 12584.27 143.62 54811.10 88888.00 2013-05-26 10:14:31.875 146 12584.30 143.62 54811.12 88888.00 2013-05-26 10:14:32.000 146 12584.40 143.70 54811.15 88888.00 2013-05-26 10:14:32.125 146 12584.45 143.80 54811.20 88888.00 2013-05-26 10:14:32.250 146 12584.42 143.80 54811.20 88888.00 2013-05-26 10:14:32.375 146 12584.38 143.75 54811.18 88888.00 2013-05-26 10:14:32.500 146 12584.40 143.72 54811.15 88888.00 2013-05-26 10:14:32.625 146 12584.48 143.72 54811.15 88888.00 2013-05-26 10:14:32.750 146 12584.58 143.80 54811.20 88888.00 2013-05-26 10:14:32.875 146 12584.65 143.85 54811.20 88888.00 2013-05-26 10:14:33.000 146 12584.62 143.85 54811.20 88888.00 2013-05-26 10:14:33.125 146 12584.60 143.85 54811.22 88888.00 2013-05-26 10:14:33.250 146 12584.58 143.80 54811.18 88888.00 2013-05-26 10:14:33.375 146 12584.65 143.85 54811.15 88888.00 2013-05-26 10:14:33.500 146 12584.70 143.93 54811.20 88888.00 2013-05-26 10:14:33.625 146 12584.73 144.00 54811.25 88888.00 2013-05-26 10:14:33.750 146 12584.75 144.03 54811.30 88888.00 2013-05-26 10:14:33.875 146 12584.85 144.03 54811.30 88888.00 2013-05-26 10:14:34.000 146 12584.80 143.97 54811.25 88888.00 2013-05-26 10:14:34.125 146 12584.80 144.00 54811.25 88888.00 2013-05-26 10:14:34.250 146 12584.85 144.03 54811.30 88888.00 2013-05-26 10:14:34.375 146 12584.92 144.03 54811.28 88888.00 2013-05-26 10:14:34.500 146 12584.90 144.03 54811.25 88888.00 2013-05-26 10:14:34.625 146 12584.85 144.05 54811.28 88888.00 2013-05-26 10:14:34.750 146 12584.83 144.05 54811.28 88888.00 2013-05-26 10:14:34.875 146 12584.83 144.03 54811.30 88888.00 2013-05-26 10:14:35.000 146 12584.90 144.05 54811.32 88888.00 2013-05-26 10:14:35.125 146 12584.92 144.05 54811.30 88888.00 2013-05-26 10:14:35.250 146 12584.92 144.05 54811.32 88888.00 2013-05-26 10:14:35.375 146 12584.92 144.10 54811.38 88888.00 2013-05-26 10:14:35.500 146 12584.90 144.12 54811.40 88888.00 2013-05-26 10:14:35.625 146 12584.85 144.12 54811.40 88888.00 2013-05-26 10:14:35.750 146 12584.92 144.15 54811.43 88888.00 2013-05-26 10:14:35.875 146 12584.98 144.10 54811.40 88888.00 2013-05-26 10:14:36.000 146 12584.98 144.18 54811.43 88888.00 2013-05-26 10:14:36.125 146 12584.92 144.18 54811.40 88888.00 2013-05-26 10:14:36.250 146 12584.92 144.18 54811.38 88888.00 2013-05-26 10:14:36.375 146 12584.98 144.18 54811.38 88888.00 2013-05-26 10:14:36.500 146 12585.00 144.15 54811.40 88888.00 2013-05-26 10:14:36.625 146 12585.00 144.15 54811.40 88888.00 2013-05-26 10:14:36.750 146 12585.00 144.18 54811.40 88888.00 2013-05-26 10:14:36.875 146 12585.02 144.18 54811.38 88888.00 2013-05-26 10:14:37.000 146 12585.02 144.12 54811.35 88888.00 2013-05-26 10:14:37.125 146 12585.02 144.18 54811.43 88888.00 2013-05-26 10:14:37.250 146 12585.02 144.15 54811.40 88888.00 2013-05-26 10:14:37.375 146 12585.08 144.12 54811.38 88888.00 2013-05-26 10:14:37.500 146 12585.10 144.15 54811.40 88888.00 2013-05-26 10:14:37.625 146 12585.08 144.20 54811.45 88888.00 2013-05-26 10:14:37.750 146 12585.12 144.20 54811.43 88888.00 2013-05-26 10:14:37.875 146 12585.23 144.22 54811.45 88888.00 2013-05-26 10:14:38.000 146 12585.27 144.28 54811.45 88888.00 2013-05-26 10:14:38.125 146 12585.33 144.28 54811.50 88888.00 2013-05-26 10:14:38.250 146 12585.38 144.28 54811.50 88888.00 2013-05-26 10:14:38.375 146 12585.45 144.25 54811.50 88888.00 2013-05-26 10:14:38.500 146 12585.40 144.28 54811.50 88888.00 2013-05-26 10:14:38.625 146 12585.40 144.28 54811.53 88888.00 2013-05-26 10:14:38.750 146 12585.38 144.25 54811.53 88888.00 2013-05-26 10:14:38.875 146 12585.42 144.28 54811.53 88888.00 2013-05-26 10:14:39.000 146 12585.45 144.28 54811.53 88888.00 2013-05-26 10:14:39.125 146 12585.52 144.35 54811.55 88888.00 2013-05-26 10:14:39.250 146 12585.55 144.40 54811.57 88888.00 2013-05-26 10:14:39.375 146 12585.58 144.38 54811.57 88888.00 2013-05-26 10:14:39.500 146 12585.48 144.35 54811.57 88888.00 2013-05-26 10:14:39.625 146 12585.50 144.35 54811.57 88888.00 2013-05-26 10:14:39.750 146 12585.60 144.38 54811.57 88888.00 2013-05-26 10:14:39.875 146 12585.67 144.38 54811.53 88888.00 2013-05-26 10:14:40.000 146 12585.65 144.35 54811.55 88888.00 2013-05-26 10:14:40.125 146 12585.62 144.38 54811.57 88888.00 2013-05-26 10:14:40.250 146 12585.75 144.47 54811.70 88888.00 2013-05-26 10:14:40.375 146 12585.77 144.45 54811.65 88888.00 2013-05-26 10:14:40.500 146 12585.70 144.38 54811.57 88888.00 2013-05-26 10:14:40.625 146 12585.62 144.35 54811.55 88888.00 2013-05-26 10:14:40.750 146 12585.60 144.38 54811.55 88888.00 2013-05-26 10:14:40.875 146 12585.58 144.38 54811.57 88888.00 2013-05-26 10:14:41.000 146 12585.50 144.35 54811.57 88888.00 2013-05-26 10:14:41.125 146 12585.55 144.38 54811.65 88888.00 2013-05-26 10:14:41.250 146 12585.48 144.38 54811.62 88888.00 2013-05-26 10:14:41.375 146 12585.50 144.38 54811.57 88888.00 2013-05-26 10:14:41.500 146 12585.52 144.40 54811.60 88888.00 2013-05-26 10:14:41.625 146 12585.48 144.40 54811.55 88888.00 2013-05-26 10:14:41.750 146 12585.42 144.43 54811.57 88888.00 2013-05-26 10:14:41.875 146 12585.38 144.47 54811.62 88888.00 2013-05-26 10:14:42.000 146 12585.33 144.47 54811.65 88888.00 2013-05-26 10:14:42.125 146 12585.33 144.47 54811.60 88888.00 2013-05-26 10:14:42.250 146 12585.25 144.45 54811.62 88888.00 2013-05-26 10:14:42.375 146 12585.23 144.47 54811.62 88888.00 2013-05-26 10:14:42.500 146 12585.12 144.50 54811.65 88888.00 2013-05-26 10:14:42.625 146 12584.98 144.50 54811.65 88888.00 2013-05-26 10:14:42.750 146 12584.90 144.55 54811.70 88888.00 2013-05-26 10:14:42.875 146 12584.92 144.57 54811.68 88888.00 2013-05-26 10:14:43.000 146 12584.85 144.53 54811.62 88888.00 2013-05-26 10:14:43.125 146 12584.73 144.57 54811.65 88888.00 2013-05-26 10:14:43.250 146 12584.60 144.60 54811.70 88888.00 2013-05-26 10:14:43.375 146 12584.65 144.60 54811.68 88888.00 2013-05-26 10:14:43.500 146 12584.70 144.65 54811.72 88888.00 2013-05-26 10:14:43.625 146 12584.73 144.70 54811.72 88888.00 2013-05-26 10:14:43.750 146 12584.67 144.72 54811.78 88888.00 2013-05-26 10:14:43.875 146 12584.70 144.75 54811.80 88888.00 2013-05-26 10:14:44.000 146 12584.70 144.70 54811.78 88888.00 2013-05-26 10:14:44.125 146 12584.52 144.65 54811.70 88888.00 2013-05-26 10:14:44.250 146 12584.45 144.65 54811.72 88888.00 2013-05-26 10:14:44.375 146 12584.50 144.70 54811.75 88888.00 2013-05-26 10:14:44.500 146 12584.52 144.70 54811.78 88888.00 2013-05-26 10:14:44.625 146 12584.45 144.72 54811.75 88888.00 2013-05-26 10:14:44.750 146 12584.42 144.72 54811.78 88888.00 2013-05-26 10:14:44.875 146 12584.48 144.78 54811.78 88888.00 2013-05-26 10:14:45.000 146 12584.42 144.72 54811.75 88888.00 2013-05-26 10:14:45.125 146 12584.40 144.72 54811.75 88888.00 2013-05-26 10:14:45.250 146 12584.45 144.70 54811.78 88888.00 2013-05-26 10:14:45.375 146 12584.38 144.72 54811.80 88888.00 2013-05-26 10:14:45.500 146 12584.35 144.78 54811.80 88888.00 2013-05-26 10:14:45.625 146 12584.33 144.72 54811.78 88888.00 2013-05-26 10:14:45.750 146 12584.30 144.70 54811.72 88888.00 2013-05-26 10:14:45.875 146 12584.33 144.70 54811.75 88888.00 2013-05-26 10:14:46.000 146 12584.35 144.72 54811.75 88888.00 2013-05-26 10:14:46.125 146 12584.33 144.72 54811.78 88888.00 2013-05-26 10:14:46.250 146 12584.27 144.70 54811.78 88888.00 2013-05-26 10:14:46.375 146 12584.30 144.72 54811.80 88888.00 2013-05-26 10:14:46.500 146 12584.33 144.72 54811.80 88888.00 2013-05-26 10:14:46.625 146 12584.33 144.78 54811.78 88888.00 2013-05-26 10:14:46.750 146 12584.27 144.78 54811.78 88888.00 2013-05-26 10:14:46.875 146 12584.23 144.78 54811.80 88888.00 2013-05-26 10:14:47.000 146 12584.23 144.78 54811.82 88888.00 2013-05-26 10:14:47.125 146 12584.25 144.80 54811.85 88888.00 2013-05-26 10:14:47.250 146 12584.20 144.82 54811.85 88888.00 2013-05-26 10:14:47.375 146 12584.25 144.80 54811.82 88888.00 2013-05-26 10:14:47.500 146 12584.27 144.80 54811.80 88888.00 2013-05-26 10:14:47.625 146 12584.30 144.88 54811.82 88888.00 2013-05-26 10:14:47.750 146 12584.25 144.93 54811.82 88888.00 2013-05-26 10:14:47.875 146 12584.20 144.90 54811.80 88888.00 2013-05-26 10:14:48.000 146 12584.17 144.93 54811.82 88888.00 2013-05-26 10:14:48.125 146 12584.23 145.00 54811.85 88888.00 2013-05-26 10:14:48.250 146 12584.25 144.97 54811.82 88888.00 2013-05-26 10:14:48.375 146 12584.15 144.95 54811.75 88888.00 2013-05-26 10:14:48.500 146 12584.12 144.95 54811.80 88888.00 2013-05-26 10:14:48.625 146 12584.17 145.07 54811.80 88888.00 2013-05-26 10:14:48.750 146 12584.20 145.10 54811.80 88888.00 2013-05-26 10:14:48.875 146 12584.17 145.07 54811.82 88888.00 2013-05-26 10:14:49.000 146 12584.15 145.07 54811.80 88888.00 2013-05-26 10:14:49.125 146 12584.12 145.12 54811.80 88888.00 2013-05-26 10:14:49.250 146 12584.17 145.15 54811.82 88888.00 2013-05-26 10:14:49.375 146 12584.20 145.15 54811.82 88888.00 2013-05-26 10:14:49.500 146 12584.20 145.15 54811.80 88888.00 2013-05-26 10:14:49.625 146 12584.23 145.15 54811.80 88888.00 2013-05-26 10:14:49.750 146 12584.27 145.22 54811.82 88888.00 2013-05-26 10:14:49.875 146 12584.35 145.25 54811.85 88888.00 2013-05-26 10:14:50.000 146 12584.40 145.28 54811.88 88888.00 2013-05-26 10:14:50.125 146 12584.35 145.25 54811.85 88888.00 2013-05-26 10:14:50.250 146 12584.30 145.30 54811.85 88888.00 2013-05-26 10:14:50.375 146 12584.38 145.35 54811.82 88888.00 2013-05-26 10:14:50.500 146 12584.35 145.35 54811.82 88888.00 2013-05-26 10:14:50.625 146 12584.40 145.35 54811.80 88888.00 2013-05-26 10:14:50.750 146 12584.35 145.32 54811.82 88888.00 2013-05-26 10:14:50.875 146 12584.40 145.40 54811.85 88888.00 2013-05-26 10:14:51.000 146 12584.40 145.40 54811.82 88888.00 2013-05-26 10:14:51.125 146 12584.40 145.38 54811.80 88888.00 2013-05-26 10:14:51.250 146 12584.42 145.40 54811.80 88888.00 2013-05-26 10:14:51.375 146 12584.50 145.47 54811.82 88888.00 2013-05-26 10:14:51.500 146 12584.58 145.57 54811.88 88888.00 2013-05-26 10:14:51.625 146 12584.60 145.55 54811.88 88888.00 2013-05-26 10:14:51.750 146 12584.55 145.50 54811.82 88888.00 2013-05-26 10:14:51.875 146 12584.60 145.47 54811.78 88888.00 2013-05-26 10:14:52.000 146 12584.52 145.45 54811.75 88888.00 2013-05-26 10:14:52.125 146 12584.55 145.47 54811.78 88888.00 2013-05-26 10:14:52.250 146 12584.58 145.45 54811.80 88888.00 2013-05-26 10:14:52.375 146 12584.62 145.45 54811.78 88888.00 2013-05-26 10:14:52.500 146 12584.70 145.47 54811.75 88888.00 2013-05-26 10:14:52.625 146 12584.73 145.53 54811.78 88888.00 2013-05-26 10:14:52.750 146 12584.75 145.57 54811.80 88888.00 2013-05-26 10:14:52.875 146 12584.75 145.57 54811.80 88888.00 2013-05-26 10:14:53.000 146 12584.77 145.57 54811.78 88888.00 2013-05-26 10:14:53.125 146 12584.75 145.57 54811.78 88888.00 2013-05-26 10:14:53.250 146 12584.80 145.57 54811.78 88888.00 2013-05-26 10:14:53.375 146 12584.85 145.60 54811.78 88888.00 2013-05-26 10:14:53.500 146 12584.85 145.60 54811.72 88888.00 2013-05-26 10:14:53.625 146 12584.92 145.53 54811.70 88888.00 2013-05-26 10:14:53.750 146 12584.95 145.57 54811.72 88888.00 2013-05-26 10:14:53.875 146 12584.92 145.57 54811.70 88888.00 2013-05-26 10:14:54.000 146 12584.95 145.62 54811.72 88888.00 2013-05-26 10:14:54.125 146 12585.00 145.68 54811.72 88888.00 2013-05-26 10:14:54.250 146 12585.02 145.70 54811.70 88888.00 2013-05-26 10:14:54.375 146 12585.10 145.68 54811.68 88888.00 2013-05-26 10:14:54.500 146 12585.10 145.65 54811.65 88888.00 2013-05-26 10:14:54.625 146 12585.15 145.72 54811.70 88888.00 2013-05-26 10:14:54.750 146 12585.23 145.80 54811.75 88888.00 2013-05-26 10:14:54.875 146 12585.23 145.80 54811.78 88888.00 2013-05-26 10:14:55.000 146 12585.15 145.75 54811.70 88888.00 2013-05-26 10:14:55.125 146 12585.15 145.75 54811.68 88888.00 2013-05-26 10:14:55.250 146 12585.15 145.75 54811.65 88888.00 2013-05-26 10:14:55.375 146 12585.20 145.75 54811.62 88888.00 2013-05-26 10:14:55.500 146 12585.17 145.80 54811.70 88888.00 2013-05-26 10:14:55.625 146 12585.20 145.88 54811.72 88888.00 2013-05-26 10:14:55.750 146 12585.25 145.85 54811.70 88888.00 2013-05-26 10:14:55.875 146 12585.27 145.82 54811.65 88888.00 2013-05-26 10:14:56.000 146 12585.30 145.85 54811.62 88888.00 2013-05-26 10:14:56.125 146 12585.23 145.85 54811.62 88888.00 2013-05-26 10:14:56.250 146 12585.25 145.93 54811.68 88888.00 2013-05-26 10:14:56.375 146 12585.35 145.95 54811.72 88888.00 2013-05-26 10:14:56.500 146 12585.33 145.93 54811.65 88888.00 2013-05-26 10:14:56.625 146 12585.33 145.95 54811.68 88888.00 2013-05-26 10:14:56.750 146 12585.35 145.95 54811.68 88888.00 2013-05-26 10:14:56.875 146 12585.40 145.97 54811.65 88888.00 2013-05-26 10:14:57.000 146 12585.40 146.00 54811.62 88888.00 2013-05-26 10:14:57.125 146 12585.33 146.00 54811.65 88888.00 2013-05-26 10:14:57.250 146 12585.25 146.00 54811.65 88888.00 2013-05-26 10:14:57.375 146 12585.38 146.03 54811.68 88888.00 2013-05-26 10:14:57.500 146 12585.50 146.05 54811.70 88888.00 2013-05-26 10:14:57.625 146 12585.48 146.05 54811.70 88888.00 2013-05-26 10:14:57.750 146 12585.40 146.05 54811.68 88888.00 2013-05-26 10:14:57.875 146 12585.40 146.05 54811.65 88888.00 2013-05-26 10:14:58.000 146 12585.45 146.10 54811.68 88888.00 2013-05-26 10:14:58.125 146 12585.38 146.12 54811.65 88888.00 2013-05-26 10:14:58.250 146 12585.35 146.05 54811.65 88888.00 2013-05-26 10:14:58.375 146 12585.35 146.05 54811.62 88888.00 2013-05-26 10:14:58.500 146 12585.38 146.12 54811.68 88888.00 2013-05-26 10:14:58.625 146 12585.38 146.18 54811.68 88888.00 2013-05-26 10:14:58.750 146 12585.40 146.18 54811.62 88888.00 2013-05-26 10:14:58.875 146 12585.48 146.15 54811.62 88888.00 2013-05-26 10:14:59.000 146 12585.52 146.20 54811.65 88888.00 2013-05-26 10:14:59.125 146 12585.45 146.20 54811.62 88888.00 2013-05-26 10:14:59.250 146 12585.38 146.25 54811.65 88888.00 2013-05-26 10:14:59.375 146 12585.40 146.30 54811.62 88888.00 2013-05-26 10:14:59.500 146 12585.35 146.30 54811.60 88888.00 2013-05-26 10:14:59.625 146 12585.35 146.28 54811.60 88888.00 2013-05-26 10:14:59.750 146 12585.40 146.30 54811.57 88888.00 2013-05-26 10:14:59.875 146 12585.40 146.32 54811.60 88888.00 2013-05-26 10:15:00.000 146 12585.42 146.32 54811.57 88888.00 2013-05-26 10:15:00.125 146 12585.40 146.35 54811.60 88888.00 2013-05-26 10:15:00.250 146 12585.45 146.43 54811.65 88888.00 2013-05-26 10:15:00.375 146 12585.45 146.45 54811.62 88888.00 2013-05-26 10:15:00.500 146 12585.45 146.40 54811.60 88888.00 2013-05-26 10:15:00.625 146 12585.52 146.43 54811.62 88888.00 2013-05-26 10:15:00.750 146 12585.48 146.43 54811.62 88888.00 2013-05-26 10:15:00.875 146 12585.50 146.47 54811.62 88888.00 2013-05-26 10:15:01.000 146 12585.48 146.55 54811.65 88888.00 2013-05-26 10:15:01.125 146 12585.42 146.60 54811.68 88888.00 2013-05-26 10:15:01.250 146 12585.42 146.57 54811.68 88888.00 2013-05-26 10:15:01.375 146 12585.45 146.60 54811.65 88888.00 2013-05-26 10:15:01.500 146 12585.52 146.65 54811.65 88888.00 2013-05-26 10:15:01.625 146 12585.45 146.60 54811.60 88888.00 2013-05-26 10:15:01.750 146 12585.40 146.57 54811.55 88888.00 2013-05-26 10:15:01.875 146 12585.40 146.65 54811.57 88888.00 2013-05-26 10:15:02.000 146 12585.45 146.70 54811.60 88888.00 2013-05-26 10:15:02.125 146 12585.45 146.72 54811.62 88888.00 2013-05-26 10:15:02.250 146 12585.48 146.70 54811.60 88888.00 2013-05-26 10:15:02.375 146 12585.50 146.70 54811.57 88888.00 2013-05-26 10:15:02.500 146 12585.50 146.65 54811.55 88888.00 2013-05-26 10:15:02.625 146 12585.55 146.72 54811.53 88888.00 2013-05-26 10:15:02.750 146 12585.55 146.80 54811.55 88888.00 2013-05-26 10:15:02.875 146 12585.58 146.80 54811.60 88888.00 2013-05-26 10:15:03.000 146 12585.62 146.80 54811.57 88888.00 2013-05-26 10:15:03.125 146 12585.60 146.85 54811.60 88888.00 2013-05-26 10:15:03.250 146 12585.58 146.88 54811.60 88888.00 2013-05-26 10:15:03.375 146 12585.60 146.88 54811.60 88888.00 2013-05-26 10:15:03.500 146 12585.60 146.90 54811.57 88888.00 2013-05-26 10:15:03.625 146 12585.62 146.88 54811.55 88888.00 2013-05-26 10:15:03.750 146 12585.65 146.97 54811.62 88888.00 2013-05-26 10:15:03.875 146 12585.65 147.03 54811.62 88888.00 2013-05-26 10:15:04.000 146 12585.58 147.00 54811.57 88888.00 2013-05-26 10:15:04.125 146 12585.58 147.05 54811.57 88888.00 2013-05-26 10:15:04.250 146 12585.58 147.07 54811.62 88888.00 2013-05-26 10:15:04.375 146 12585.60 147.12 54811.65 88888.00 2013-05-26 10:15:04.500 146 12585.60 147.15 54811.65 88888.00 2013-05-26 10:15:04.625 146 12585.65 147.12 54811.62 88888.00 2013-05-26 10:15:04.750 146 12585.65 147.12 54811.60 88888.00 2013-05-26 10:15:04.875 146 12585.65 147.15 54811.57 88888.00 2013-05-26 10:15:05.000 146 12585.60 147.15 54811.57 88888.00 2013-05-26 10:15:05.125 146 12585.60 147.18 54811.65 88888.00 2013-05-26 10:15:05.250 146 12585.62 147.18 54811.62 88888.00 2013-05-26 10:15:05.375 146 12585.67 147.20 54811.62 88888.00 2013-05-26 10:15:05.500 146 12585.65 147.18 54811.62 88888.00 2013-05-26 10:15:05.625 146 12585.70 147.22 54811.62 88888.00 2013-05-26 10:15:05.750 146 12585.73 147.22 54811.60 88888.00 2013-05-26 10:15:05.875 146 12585.70 147.28 54811.62 88888.00 2013-05-26 10:15:06.000 146 12585.70 147.25 54811.60 88888.00 2013-05-26 10:15:06.125 146 12585.77 147.28 54811.65 88888.00 2013-05-26 10:15:06.250 146 12585.73 147.28 54811.62 88888.00 2013-05-26 10:15:06.375 146 12585.83 147.28 54811.62 88888.00 2013-05-26 10:15:06.500 146 12585.80 147.25 54811.60 88888.00 2013-05-26 10:15:06.625 146 12585.85 147.28 54811.57 88888.00 2013-05-26 10:15:06.750 146 12585.85 147.30 54811.55 88888.00 2013-05-26 10:15:06.875 146 12585.83 147.32 54811.60 88888.00 2013-05-26 10:15:07.000 146 12585.83 147.38 54811.57 88888.00 2013-05-26 10:15:07.125 146 12585.80 147.38 54811.57 88888.00 2013-05-26 10:15:07.250 146 12585.80 147.38 54811.55 88888.00 2013-05-26 10:15:07.375 146 12585.77 147.38 54811.60 88888.00 2013-05-26 10:15:07.500 146 12585.80 147.38 54811.60 88888.00 2013-05-26 10:15:07.625 146 12585.88 147.38 54811.57 88888.00 2013-05-26 10:15:07.750 146 12585.85 147.40 54811.55 88888.00 2013-05-26 10:15:07.875 146 12585.88 147.43 54811.57 88888.00 2013-05-26 10:15:08.000 146 12585.88 147.45 54811.60 88888.00 2013-05-26 10:15:08.125 146 12585.88 147.50 54811.60 88888.00 2013-05-26 10:15:08.250 146 12585.80 147.50 54811.62 88888.00 2013-05-26 10:15:08.375 146 12585.83 147.55 54811.62 88888.00 2013-05-26 10:15:08.500 146 12585.83 147.53 54811.53 88888.00 2013-05-26 10:15:08.625 146 12585.88 147.50 54811.57 88888.00 2013-05-26 10:15:08.750 146 12585.92 147.57 54811.62 88888.00 2013-05-26 10:15:08.875 146 12585.95 147.60 54811.62 88888.00 2013-05-26 10:15:09.000 146 12585.95 147.57 54811.57 88888.00 2013-05-26 10:15:09.125 146 12585.92 147.53 54811.57 88888.00 2013-05-26 10:15:09.250 146 12585.92 147.55 54811.60 88888.00 2013-05-26 10:15:09.375 146 12585.98 147.57 54811.60 88888.00 2013-05-26 10:15:09.500 146 12585.98 147.62 54811.60 88888.00 2013-05-26 10:15:09.625 146 12586.00 147.70 54811.65 88888.00 2013-05-26 10:15:09.750 146 12586.02 147.70 54811.68 88888.00 2013-05-26 10:15:09.875 146 12585.92 147.68 54811.62 88888.00 2013-05-26 10:15:10.000 146 12585.92 147.68 54811.65 88888.00 2013-05-26 10:15:10.125 146 12586.02 147.78 54811.68 88888.00 2013-05-26 10:15:10.250 146 12586.00 147.72 54811.62 88888.00 2013-05-26 10:15:10.375 146 12585.95 147.72 54811.62 88888.00 2013-05-26 10:15:10.500 146 12585.90 147.75 54811.60 88888.00 2013-05-26 10:15:10.625 146 12585.88 147.78 54811.57 88888.00 2013-05-26 10:15:10.750 146 12585.92 147.80 54811.60 88888.00 2013-05-26 10:15:10.875 146 12585.98 147.82 54811.60 88888.00 2013-05-26 10:15:11.000 146 12585.88 147.82 54811.60 88888.00 2013-05-26 10:15:11.125 146 12585.92 147.88 54811.62 88888.00 2013-05-26 10:15:11.250 146 12585.95 147.88 54811.65 88888.00 2013-05-26 10:15:11.375 146 12585.95 147.88 54811.60 88888.00 2013-05-26 10:15:11.500 146 12585.98 147.90 54811.62 88888.00 2013-05-26 10:15:11.625 146 12585.98 147.93 54811.60 88888.00 2013-05-26 10:15:11.750 146 12585.92 147.90 54811.60 88888.00 2013-05-26 10:15:11.875 146 12585.90 147.93 54811.62 88888.00 2013-05-26 10:15:12.000 146 12585.98 147.97 54811.62 88888.00 2013-05-26 10:15:12.125 146 12586.00 148.00 54811.65 88888.00 2013-05-26 10:15:12.250 146 12585.98 148.03 54811.65 88888.00 2013-05-26 10:15:12.375 146 12586.02 148.05 54811.62 88888.00 2013-05-26 10:15:12.500 146 12586.02 148.05 54811.60 88888.00 2013-05-26 10:15:12.625 146 12586.00 148.05 54811.60 88888.00 2013-05-26 10:15:12.750 146 12585.95 148.05 54811.57 88888.00 2013-05-26 10:15:12.875 146 12585.98 148.07 54811.57 88888.00 2013-05-26 10:15:13.000 146 12586.05 148.12 54811.55 88888.00 2013-05-26 10:15:13.125 146 12586.08 148.18 54811.57 88888.00 2013-05-26 10:15:13.250 146 12586.10 148.20 54811.60 88888.00 2013-05-26 10:15:13.375 146 12586.10 148.28 54811.60 88888.00 2013-05-26 10:15:13.500 146 12586.10 148.32 54811.60 88888.00 2013-05-26 10:15:13.625 146 12586.08 148.30 54811.55 88888.00 2013-05-26 10:15:13.750 146 12586.05 148.28 54811.55 88888.00 2013-05-26 10:15:13.875 146 12586.12 148.35 54811.57 88888.00 2013-05-26 10:15:14.000 146 12586.12 148.38 54811.57 88888.00 2013-05-26 10:15:14.125 146 12586.15 148.45 54811.62 88888.00 2013-05-26 10:15:14.250 146 12586.17 148.47 54811.57 88888.00 2013-05-26 10:15:14.375 146 12586.23 148.53 54811.57 88888.00 2013-05-26 10:15:14.500 146 12586.27 148.57 54811.60 88888.00 2013-05-26 10:15:14.625 146 12586.25 148.55 54811.57 88888.00 2013-05-26 10:15:14.750 146 12586.30 148.57 54811.55 88888.00 2013-05-26 10:15:14.875 146 12586.30 148.65 54811.57 88888.00 2013-05-26 10:15:15.000 146 12586.30 148.62 54811.53 88888.00 2013-05-26 10:15:15.125 146 12586.27 148.60 54811.50 88888.00 2013-05-26 10:15:15.250 146 12586.25 148.62 54811.50 88888.00 2013-05-26 10:15:15.375 146 12586.27 148.68 54811.50 88888.00 2013-05-26 10:15:15.500 146 12586.25 148.65 54811.47 88888.00 2013-05-26 10:15:15.625 146 12586.27 148.68 54811.47 88888.00 2013-05-26 10:15:15.750 146 12586.30 148.68 54811.45 88888.00 2013-05-26 10:15:15.875 146 12586.33 148.75 54811.53 88888.00 2013-05-26 10:15:16.000 146 12586.33 148.85 54811.55 88888.00 2013-05-26 10:15:16.125 146 12586.30 148.82 54811.53 88888.00 2013-05-26 10:15:16.250 146 12586.30 148.82 54811.55 88888.00 2013-05-26 10:15:16.375 146 12586.35 148.85 54811.53 88888.00 2013-05-26 10:15:16.500 146 12586.33 148.82 54811.50 88888.00 2013-05-26 10:15:16.625 146 12586.27 148.82 54811.53 88888.00 2013-05-26 10:15:16.750 146 12586.33 148.85 54811.50 88888.00 2013-05-26 10:15:16.875 146 12586.35 148.85 54811.50 88888.00 2013-05-26 10:15:17.000 146 12586.33 148.88 54811.47 88888.00 2013-05-26 10:15:17.125 146 12586.35 148.90 54811.50 88888.00 2013-05-26 10:15:17.250 146 12586.33 148.90 54811.50 88888.00 2013-05-26 10:15:17.375 146 12586.38 148.97 54811.55 88888.00 2013-05-26 10:15:17.500 146 12586.35 148.97 54811.55 88888.00 2013-05-26 10:15:17.625 146 12586.33 148.93 54811.50 88888.00 2013-05-26 10:15:17.750 146 12586.35 148.95 54811.50 88888.00 2013-05-26 10:15:17.875 146 12586.30 148.93 54811.47 88888.00 2013-05-26 10:15:18.000 146 12586.33 148.95 54811.47 88888.00 2013-05-26 10:15:18.125 146 12586.35 148.95 54811.47 88888.00 2013-05-26 10:15:18.250 146 12586.27 148.95 54811.45 88888.00 2013-05-26 10:15:18.375 146 12586.20 148.90 54811.45 88888.00 2013-05-26 10:15:18.500 146 12586.17 148.95 54811.50 88888.00 2013-05-26 10:15:18.625 146 12586.25 148.95 54811.53 88888.00 2013-05-26 10:15:18.750 146 12586.27 148.95 54811.47 88888.00 2013-05-26 10:15:18.875 146 12586.25 148.97 54811.50 88888.00 2013-05-26 10:15:19.000 146 12586.23 148.95 54811.53 88888.00 2013-05-26 10:15:19.125 146 12586.27 148.97 54811.57 88888.00 2013-05-26 10:15:19.250 146 12586.25 148.95 54811.57 88888.00 2013-05-26 10:15:19.375 146 12586.25 148.95 54811.53 88888.00 2013-05-26 10:15:19.500 146 12586.33 148.97 54811.50 88888.00 2013-05-26 10:15:19.625 146 12586.33 149.00 54811.53 88888.00 2013-05-26 10:15:19.750 146 12586.30 148.97 54811.50 88888.00 2013-05-26 10:15:19.875 146 12586.38 149.00 54811.50 88888.00 2013-05-26 10:15:20.000 146 12586.40 149.00 54811.50 88888.00 2013-05-26 10:15:20.125 146 12586.38 148.97 54811.53 88888.00 2013-05-26 10:15:20.250 146 12586.35 148.95 54811.50 88888.00 2013-05-26 10:15:20.375 146 12586.35 148.95 54811.50 88888.00 2013-05-26 10:15:20.500 146 12586.38 148.95 54811.47 88888.00 2013-05-26 10:15:20.625 146 12586.38 148.97 54811.45 88888.00 2013-05-26 10:15:20.750 146 12586.35 148.97 54811.45 88888.00 2013-05-26 10:15:20.875 146 12586.35 148.95 54811.43 88888.00 2013-05-26 10:15:21.000 146 12586.38 149.00 54811.47 88888.00 2013-05-26 10:15:21.125 146 12586.40 149.03 54811.47 88888.00 2013-05-26 10:15:21.250 146 12586.35 149.00 54811.47 88888.00 2013-05-26 10:15:21.375 146 12586.33 149.00 54811.45 88888.00 2013-05-26 10:15:21.500 146 12586.40 149.03 54811.45 88888.00 2013-05-26 10:15:21.625 146 12586.38 149.00 54811.50 88888.00 2013-05-26 10:15:21.750 146 12586.38 149.07 54811.53 88888.00 2013-05-26 10:15:21.875 146 12586.38 149.05 54811.50 88888.00 2013-05-26 10:15:22.000 146 12586.40 149.10 54811.50 88888.00 2013-05-26 10:15:22.125 146 12586.42 149.10 54811.45 88888.00 2013-05-26 10:15:22.250 146 12586.40 149.10 54811.45 88888.00 2013-05-26 10:15:22.375 146 12586.42 149.05 54811.45 88888.00 2013-05-26 10:15:22.500 146 12586.42 149.10 54811.45 88888.00 2013-05-26 10:15:22.625 146 12586.42 149.15 54811.50 88888.00 2013-05-26 10:15:22.750 146 12586.52 149.22 54811.53 88888.00 2013-05-26 10:15:22.875 146 12586.52 149.20 54811.47 88888.00 2013-05-26 10:15:23.000 146 12586.55 149.18 54811.45 88888.00 2013-05-26 10:15:23.125 146 12586.55 149.20 54811.45 88888.00 2013-05-26 10:15:23.250 146 12586.52 149.28 54811.50 88888.00 2013-05-26 10:15:23.375 146 12586.58 149.30 54811.50 88888.00 2013-05-26 10:15:23.500 146 12586.60 149.30 54811.47 88888.00 2013-05-26 10:15:23.625 146 12586.55 149.25 54811.45 88888.00 2013-05-26 10:15:23.750 146 12586.52 149.20 54811.40 88888.00 2013-05-26 10:15:23.875 146 12586.50 149.22 54811.40 88888.00 2013-05-26 10:15:24.000 146 12586.58 149.28 54811.40 88888.00 2013-05-26 10:15:24.125 146 12586.55 149.28 54811.40 88888.00 2013-05-26 10:15:24.250 146 12586.58 149.32 54811.43 88888.00 2013-05-26 10:15:24.375 146 12586.60 149.32 54811.47 88888.00 2013-05-26 10:15:24.500 146 12586.62 149.38 54811.43 88888.00 2013-05-26 10:15:24.625 146 12586.65 149.32 54811.40 88888.00 2013-05-26 10:15:24.750 146 12586.65 149.32 54811.40 88888.00 2013-05-26 10:15:24.875 146 12586.73 149.35 54811.40 88888.00 2013-05-26 10:15:25.000 146 12586.70 149.38 54811.40 88888.00 2013-05-26 10:15:25.125 146 12586.73 149.40 54811.40 88888.00 2013-05-26 10:15:25.250 146 12586.62 149.35 54811.38 88888.00 2013-05-26 10:15:25.375 146 12586.65 149.38 54811.38 88888.00 2013-05-26 10:15:25.500 146 12586.67 149.47 54811.38 88888.00 2013-05-26 10:15:25.625 146 12586.62 149.50 54811.38 88888.00 2013-05-26 10:15:25.750 146 12586.62 149.53 54811.38 88888.00 2013-05-26 10:15:25.875 146 12586.67 149.53 54811.38 88888.00 2013-05-26 10:15:26.000 146 12586.62 149.53 54811.32 88888.00 2013-05-26 10:15:26.125 146 12586.60 149.55 54811.38 88888.00 2013-05-26 10:15:26.250 146 12586.67 149.57 54811.38 88888.00 2013-05-26 10:15:26.375 146 12586.67 149.60 54811.35 88888.00 2013-05-26 10:15:26.500 146 12586.60 149.62 54811.38 88888.00 2013-05-26 10:15:26.625 146 12586.58 149.60 54811.35 88888.00 2013-05-26 10:15:26.750 146 12586.60 149.62 54811.32 88888.00 2013-05-26 10:15:26.875 146 12586.62 149.62 54811.35 88888.00 2013-05-26 10:15:27.000 146 12586.65 149.65 54811.32 88888.00 2013-05-26 10:15:27.125 146 12586.60 149.65 54811.32 88888.00 2013-05-26 10:15:27.250 146 12586.52 149.68 54811.35 88888.00 2013-05-26 10:15:27.375 146 12586.62 149.72 54811.35 88888.00 2013-05-26 10:15:27.500 146 12586.58 149.78 54811.38 88888.00 2013-05-26 10:15:27.625 146 12586.55 149.82 54811.35 88888.00 2013-05-26 10:15:27.750 146 12586.52 149.85 54811.35 88888.00 2013-05-26 10:15:27.875 146 12586.48 149.85 54811.32 88888.00 2013-05-26 10:15:28.000 146 12586.50 149.78 54811.30 88888.00 2013-05-26 10:15:28.125 146 12586.45 149.80 54811.30 88888.00 2013-05-26 10:15:28.250 146 12586.40 149.85 54811.35 88888.00 2013-05-26 10:15:28.375 146 12586.38 149.80 54811.32 88888.00 2013-05-26 10:15:28.500 146 12586.30 149.82 54811.30 88888.00 2013-05-26 10:15:28.625 146 12586.25 149.82 54811.28 88888.00 2013-05-26 10:15:28.750 146 12586.23 149.85 54811.30 88888.00 2013-05-26 10:15:28.875 146 12586.25 149.88 54811.25 88888.00 2013-05-26 10:15:29.000 146 12586.17 149.85 54811.22 88888.00 2013-05-26 10:15:29.125 146 12586.12 149.93 54811.30 88888.00 2013-05-26 10:15:29.250 146 12586.15 149.95 54811.32 88888.00 2013-05-26 10:15:29.375 146 12586.17 149.93 54811.30 88888.00 2013-05-26 10:15:29.500 146 12586.12 149.93 54811.25 88888.00 2013-05-26 10:15:29.625 146 12586.05 149.95 54811.32 88888.00 2013-05-26 10:15:29.750 146 12586.02 149.93 54811.25 88888.00 2013-05-26 10:15:29.875 146 12586.05 149.93 54811.22 88888.00 2013-05-26 10:15:30.000 146 12586.05 149.93 54811.22 88888.00 2013-05-26 10:15:30.125 146 12586.08 149.93 54811.25 88888.00 2013-05-26 10:15:30.250 146 12585.98 149.93 54811.25 88888.00 2013-05-26 10:15:30.375 146 12586.00 149.97 54811.28 88888.00 2013-05-26 10:15:30.500 146 12585.98 149.97 54811.22 88888.00 2013-05-26 10:15:30.625 146 12585.92 149.93 54811.22 88888.00 2013-05-26 10:15:30.750 146 12585.98 149.97 54811.25 88888.00 2013-05-26 10:15:30.875 146 12585.98 149.97 54811.30 88888.00 2013-05-26 10:15:31.000 146 12586.02 150.07 54811.30 88888.00 2013-05-26 10:15:31.125 146 12586.05 150.05 54811.28 88888.00 2013-05-26 10:15:31.250 146 12586.05 150.00 54811.25 88888.00 2013-05-26 10:15:31.375 146 12586.10 150.00 54811.25 88888.00 2013-05-26 10:15:31.500 146 12586.10 149.97 54811.25 88888.00 2013-05-26 10:15:31.625 146 12586.15 150.00 54811.25 88888.00 2013-05-26 10:15:31.750 146 12586.17 150.00 54811.25 88888.00 2013-05-26 10:15:31.875 146 12586.17 149.95 54811.22 88888.00 2013-05-26 10:15:32.000 146 12586.15 149.95 54811.20 88888.00 2013-05-26 10:15:32.125 146 12586.10 149.93 54811.18 88888.00 2013-05-26 10:15:32.250 146 12586.08 149.88 54811.20 88888.00 2013-05-26 10:15:32.375 146 12586.17 149.88 54811.20 88888.00 2013-05-26 10:15:32.500 146 12586.17 149.90 54811.20 88888.00 2013-05-26 10:15:32.625 146 12586.17 149.95 54811.18 88888.00 2013-05-26 10:15:32.750 146 12586.15 149.95 54811.18 88888.00 2013-05-26 10:15:32.875 146 12586.15 149.90 54811.18 88888.00 2013-05-26 10:15:33.000 146 12586.17 149.88 54811.15 88888.00 2013-05-26 10:15:33.125 146 12586.23 149.93 54811.20 88888.00 2013-05-26 10:15:33.250 146 12586.23 149.93 54811.20 88888.00 2013-05-26 10:15:33.375 146 12586.23 149.95 54811.18 88888.00 2013-05-26 10:15:33.500 146 12586.23 149.88 54811.10 88888.00 2013-05-26 10:15:33.625 146 12586.25 149.88 54811.12 88888.00 2013-05-26 10:15:33.750 146 12586.35 149.95 54811.18 88888.00 2013-05-26 10:15:33.875 146 12586.35 149.95 54811.18 88888.00 2013-05-26 10:15:34.000 146 12586.25 149.85 54811.07 88888.00 2013-05-26 10:15:34.125 146 12586.25 149.80 54811.07 88888.00 2013-05-26 10:15:34.250 146 12586.27 149.80 54811.07 88888.00 2013-05-26 10:15:34.375 146 12586.38 149.88 54811.07 88888.00 2013-05-26 10:15:34.500 146 12586.40 149.90 54811.10 88888.00 2013-05-26 10:15:34.625 146 12586.42 149.85 54811.03 88888.00 2013-05-26 10:15:34.750 146 12586.33 149.85 54811.03 88888.00 2013-05-26 10:15:34.875 146 12586.38 149.90 54811.07 88888.00 2013-05-26 10:15:35.000 146 12586.45 149.93 54811.03 88888.00 2013-05-26 10:15:35.125 146 12586.50 149.97 54811.07 88888.00 2013-05-26 10:15:35.250 146 12586.50 150.00 54811.05 88888.00 2013-05-26 10:15:35.375 146 12586.55 149.97 54811.05 88888.00 2013-05-26 10:15:35.500 146 12586.55 149.97 54811.03 88888.00 2013-05-26 10:15:35.625 146 12586.58 150.00 54811.03 88888.00 2013-05-26 10:15:35.750 146 12586.67 150.05 54811.05 88888.00 2013-05-26 10:15:35.875 146 12586.70 150.05 54811.00 88888.00 2013-05-26 10:15:36.000 146 12586.67 150.00 54810.93 88888.00 2013-05-26 10:15:36.125 146 12586.60 149.97 54810.93 88888.00 2013-05-26 10:15:36.250 146 12586.62 150.00 54810.95 88888.00 2013-05-26 10:15:36.375 146 12586.67 150.03 54810.97 88888.00 2013-05-26 10:15:36.500 146 12586.70 150.07 54811.00 88888.00 2013-05-26 10:15:36.625 146 12586.70 150.12 54811.00 88888.00 2013-05-26 10:15:36.750 146 12586.67 150.10 54810.97 88888.00 2013-05-26 10:15:36.875 146 12586.75 150.10 54810.93 88888.00 2013-05-26 10:15:37.000 146 12586.77 150.18 54810.95 88888.00 2013-05-26 10:15:37.125 146 12586.77 150.15 54810.93 88888.00 2013-05-26 10:15:37.250 146 12586.73 150.12 54810.93 88888.00 2013-05-26 10:15:37.375 146 12586.88 150.20 54810.93 88888.00 2013-05-26 10:15:37.500 146 12586.90 150.22 54810.90 88888.00 2013-05-26 10:15:37.625 146 12586.85 150.20 54810.85 88888.00 2013-05-26 10:15:37.750 146 12586.83 150.20 54810.82 88888.00 2013-05-26 10:15:37.875 146 12586.80 150.18 54810.85 88888.00 2013-05-26 10:15:38.000 146 12586.83 150.18 54810.78 88888.00 2013-05-26 10:15:38.125 146 12586.80 150.25 54810.80 88888.00 2013-05-26 10:15:38.250 146 12586.80 150.25 54810.80 88888.00 2013-05-26 10:15:38.375 146 12586.83 150.25 54810.80 88888.00 2013-05-26 10:15:38.500 146 12586.85 150.28 54810.78 88888.00 2013-05-26 10:15:38.625 146 12586.85 150.30 54810.78 88888.00 2013-05-26 10:15:38.750 146 12586.83 150.32 54810.78 88888.00 2013-05-26 10:15:38.875 146 12586.80 150.32 54810.72 88888.00 2013-05-26 10:15:39.000 146 12586.80 150.32 54810.72 88888.00 2013-05-26 10:15:39.125 146 12586.80 150.35 54810.68 88888.00 2013-05-26 10:15:39.250 146 12586.73 150.32 54810.68 88888.00 2013-05-26 10:15:39.375 146 12586.80 150.40 54810.72 88888.00 2013-05-26 10:15:39.500 146 12586.83 150.43 54810.72 88888.00 2013-05-26 10:15:39.625 146 12586.75 150.40 54810.68 88888.00 2013-05-26 10:15:39.750 146 12586.70 150.38 54810.65 88888.00 2013-05-26 10:15:39.875 146 12586.73 150.40 54810.62 88888.00 2013-05-26 10:15:40.000 146 12586.73 150.43 54810.65 88888.00 2013-05-26 10:15:40.125 146 12586.80 150.53 54810.75 88888.00 2013-05-26 10:15:40.250 146 12586.83 150.47 54810.75 88888.00 2013-05-26 10:15:40.375 146 12586.80 150.43 54810.70 88888.00 2013-05-26 10:15:40.500 146 12586.77 150.45 54810.70 88888.00 2013-05-26 10:15:40.625 146 12586.77 150.47 54810.70 88888.00 2013-05-26 10:15:40.750 146 12586.77 150.55 54810.70 88888.00 2013-05-26 10:15:40.875 146 12586.77 150.55 54810.68 88888.00 2013-05-26 10:15:41.000 146 12586.77 150.50 54810.62 88888.00 2013-05-26 10:15:41.125 146 12586.85 150.55 54810.62 88888.00 2013-05-26 10:15:41.250 146 12586.88 150.60 54810.65 88888.00 2013-05-26 10:15:41.375 146 12586.77 150.60 54810.57 88888.00 2013-05-26 10:15:41.500 146 12586.65 150.57 54810.60 88888.00 2013-05-26 10:15:41.625 146 12586.62 150.53 54810.53 88888.00 2013-05-26 10:15:41.750 146 12586.70 150.60 54810.57 88888.00 2013-05-26 10:15:41.875 146 12586.75 150.62 54810.55 88888.00 2013-05-26 10:15:42.000 146 12586.85 150.65 54810.57 88888.00 2013-05-26 10:15:42.125 146 12586.85 150.68 54810.60 88888.00 2013-05-26 10:15:42.250 146 12586.77 150.68 54810.57 88888.00 2013-05-26 10:15:42.375 146 12586.75 150.65 54810.53 88888.00 2013-05-26 10:15:42.500 146 12586.77 150.60 54810.47 88888.00 2013-05-26 10:15:42.625 146 12586.83 150.65 54810.50 88888.00 2013-05-26 10:15:42.750 146 12586.83 150.65 54810.50 88888.00 2013-05-26 10:15:42.875 146 12586.85 150.68 54810.45 88888.00 2013-05-26 10:15:43.000 146 12586.88 150.70 54810.47 88888.00 2013-05-26 10:15:43.125 146 12586.88 150.70 54810.47 88888.00 2013-05-26 10:15:43.250 146 12586.83 150.68 54810.43 88888.00 2013-05-26 10:15:43.375 146 12586.85 150.70 54810.43 88888.00 2013-05-26 10:15:43.500 146 12586.80 150.70 54810.43 88888.00 2013-05-26 10:15:43.625 146 12586.83 150.75 54810.45 88888.00 2013-05-26 10:15:43.750 146 12586.92 150.80 54810.45 88888.00 2013-05-26 10:15:43.875 146 12586.98 150.80 54810.45 88888.00 2013-05-26 10:15:44.000 146 12587.00 150.80 54810.43 88888.00 2013-05-26 10:15:44.125 146 12586.98 150.80 54810.40 88888.00 2013-05-26 10:15:44.250 146 12586.90 150.72 54810.38 88888.00 2013-05-26 10:15:44.375 146 12586.90 150.70 54810.35 88888.00 2013-05-26 10:15:44.500 146 12586.88 150.65 54810.32 88888.00 2013-05-26 10:15:44.625 146 12586.85 150.70 54810.30 88888.00 2013-05-26 10:15:44.750 146 12586.88 150.72 54810.32 88888.00 2013-05-26 10:15:44.875 146 12587.02 150.78 54810.35 88888.00 2013-05-26 10:15:45.000 146 12587.05 150.80 54810.38 88888.00 2013-05-26 10:15:45.125 146 12587.00 150.82 54810.35 88888.00 2013-05-26 10:15:45.250 146 12587.00 150.80 54810.35 88888.00 2013-05-26 10:15:45.375 146 12587.02 150.80 54810.35 88888.00 2013-05-26 10:15:45.500 146 12587.02 150.80 54810.35 88888.00 2013-05-26 10:15:45.625 146 12587.05 150.80 54810.35 88888.00 2013-05-26 10:15:45.750 146 12586.98 150.78 54810.28 88888.00 2013-05-26 10:15:45.875 146 12587.02 150.80 54810.28 88888.00 2013-05-26 10:15:46.000 146 12587.08 150.80 54810.32 88888.00 2013-05-26 10:15:46.125 146 12587.10 150.80 54810.32 88888.00 2013-05-26 10:15:46.250 146 12587.10 150.82 54810.32 88888.00 2013-05-26 10:15:46.375 146 12587.12 150.82 54810.28 88888.00 2013-05-26 10:15:46.500 146 12587.15 150.82 54810.30 88888.00 2013-05-26 10:15:46.625 146 12587.23 150.90 54810.35 88888.00 2013-05-26 10:15:46.750 146 12587.23 150.93 54810.32 88888.00 2013-05-26 10:15:46.875 146 12587.23 150.88 54810.28 88888.00 2013-05-26 10:15:47.000 146 12587.20 150.85 54810.25 88888.00 2013-05-26 10:15:47.125 146 12587.20 150.85 54810.28 88888.00 2013-05-26 10:15:47.250 146 12587.20 150.88 54810.25 88888.00 2013-05-26 10:15:47.375 146 12587.23 150.88 54810.20 88888.00 2013-05-26 10:15:47.500 146 12587.23 150.90 54810.20 88888.00 2013-05-26 10:15:47.625 146 12587.23 150.95 54810.25 88888.00 2013-05-26 10:15:47.750 146 12587.27 150.93 54810.28 88888.00 2013-05-26 10:15:47.875 146 12587.25 150.95 54810.28 88888.00 2013-05-26 10:15:48.000 146 12587.27 150.97 54810.28 88888.00 2013-05-26 10:15:48.125 146 12587.33 150.95 54810.22 88888.00 2013-05-26 10:15:48.250 146 12587.27 150.93 54810.20 88888.00 2013-05-26 10:15:48.375 146 12587.25 150.97 54810.20 88888.00 2013-05-26 10:15:48.500 146 12587.30 151.03 54810.22 88888.00 2013-05-26 10:15:48.625 146 12587.30 151.05 54810.22 88888.00 2013-05-26 10:15:48.750 146 12587.30 151.00 54810.20 88888.00 2013-05-26 10:15:48.875 146 12587.30 151.05 54810.18 88888.00 2013-05-26 10:15:49.000 146 12587.33 151.03 54810.18 88888.00 2013-05-26 10:15:49.125 146 12587.30 151.03 54810.20 88888.00 2013-05-26 10:15:49.250 146 12587.27 150.97 54810.18 88888.00 2013-05-26 10:15:49.375 146 12587.35 151.00 54810.12 88888.00 2013-05-26 10:15:49.500 146 12587.35 151.03 54810.12 88888.00 2013-05-26 10:15:49.625 146 12587.35 151.05 54810.12 88888.00 2013-05-26 10:15:49.750 146 12587.38 151.07 54810.15 88888.00 2013-05-26 10:15:49.875 146 12587.40 151.05 54810.10 88888.00 2013-05-26 10:15:50.000 146 12587.38 151.03 54810.12 88888.00 2013-05-26 10:15:50.125 146 12587.35 151.05 54810.15 88888.00 2013-05-26 10:15:50.250 146 12587.38 151.10 54810.18 88888.00 2013-05-26 10:15:50.375 146 12587.48 151.12 54810.12 88888.00 2013-05-26 10:15:50.500 146 12587.45 151.10 54810.12 88888.00 2013-05-26 10:15:50.625 146 12587.40 151.07 54810.07 88888.00 2013-05-26 10:15:50.750 146 12587.45 151.10 54810.12 88888.00 2013-05-26 10:15:50.875 146 12587.50 151.12 54810.12 88888.00 2013-05-26 10:15:51.000 146 12587.50 151.10 54810.07 88888.00 2013-05-26 10:15:51.125 146 12587.52 151.07 54810.05 88888.00 2013-05-26 10:15:51.250 146 12587.48 151.10 54810.07 88888.00 2013-05-26 10:15:51.375 146 12587.52 151.10 54810.07 88888.00 2013-05-26 10:15:51.500 146 12587.58 151.12 54810.07 88888.00 2013-05-26 10:15:51.625 146 12587.58 151.12 54810.10 88888.00 2013-05-26 10:15:51.750 146 12587.55 151.12 54810.07 88888.00 2013-05-26 10:15:51.875 146 12587.52 151.12 54810.05 88888.00 2013-05-26 10:15:52.000 146 12587.55 151.10 54810.05 88888.00 2013-05-26 10:15:52.125 146 12587.60 151.07 54810.07 88888.00 2013-05-26 10:15:52.250 146 12587.60 151.05 54810.03 88888.00 2013-05-26 10:15:52.375 146 12587.65 151.05 54810.00 88888.00 2013-05-26 10:15:52.500 146 12587.67 151.10 54810.05 88888.00 2013-05-26 10:15:52.625 146 12587.67 151.07 54810.05 88888.00 2013-05-26 10:15:52.750 146 12587.70 151.05 54810.03 88888.00 2013-05-26 10:15:52.875 146 12587.77 151.07 54810.05 88888.00 2013-05-26 10:15:53.000 146 12587.83 151.05 54810.05 88888.00 2013-05-26 10:15:53.125 146 12587.88 151.05 54810.05 88888.00 2013-05-26 10:15:53.250 146 12587.83 151.00 54810.03 88888.00 2013-05-26 10:15:53.375 146 12587.85 151.05 54810.03 88888.00 2013-05-26 10:15:53.500 146 12587.83 151.05 54810.00 88888.00 2013-05-26 10:15:53.625 146 12587.85 151.03 54810.00 88888.00 2013-05-26 10:15:53.750 146 12587.95 151.00 54810.03 88888.00 2013-05-26 10:15:53.875 146 12588.02 151.00 54810.00 88888.00 2013-05-26 10:15:54.000 146 12588.05 151.05 54810.00 88888.00 2013-05-26 10:15:54.125 146 12588.05 151.03 54809.97 88888.00 2013-05-26 10:15:54.250 146 12588.05 150.97 54809.97 88888.00 2013-05-26 10:15:54.375 146 12588.08 151.00 54809.95 88888.00 2013-05-26 10:15:54.500 146 12588.10 150.97 54809.93 88888.00 2013-05-26 10:15:54.625 146 12588.15 150.93 54809.93 88888.00 2013-05-26 10:15:54.750 146 12588.20 150.90 54809.93 88888.00 2013-05-26 10:15:54.875 146 12588.17 150.88 54809.88 88888.00 2013-05-26 10:15:55.000 146 12588.17 150.85 54809.88 88888.00 2013-05-26 10:15:55.125 146 12588.25 150.85 54809.90 88888.00 2013-05-26 10:15:55.250 146 12588.30 150.88 54809.95 88888.00 2013-05-26 10:15:55.375 146 12588.38 150.95 54809.95 88888.00 2013-05-26 10:15:55.500 146 12588.42 150.93 54809.95 88888.00 2013-05-26 10:15:55.625 146 12588.40 150.88 54809.93 88888.00 2013-05-26 10:15:55.750 146 12588.42 150.88 54809.90 88888.00 2013-05-26 10:15:55.875 146 12588.42 150.88 54809.88 88888.00 2013-05-26 10:15:56.000 146 12588.38 150.88 54809.82 88888.00 2013-05-26 10:15:56.125 146 12588.38 150.85 54809.82 88888.00 2013-05-26 10:15:56.250 146 12588.48 150.90 54809.90 88888.00 2013-05-26 10:15:56.375 146 12588.50 150.88 54809.88 88888.00 2013-05-26 10:15:56.500 146 12588.45 150.85 54809.85 88888.00 2013-05-26 10:15:56.625 146 12588.50 150.93 54809.90 88888.00 2013-05-26 10:15:56.750 146 12588.50 150.93 54809.93 88888.00 2013-05-26 10:15:56.875 146 12588.45 150.88 54809.85 88888.00 2013-05-26 10:15:57.000 146 12588.42 150.85 54809.85 88888.00 2013-05-26 10:15:57.125 146 12588.62 150.88 54809.85 88888.00 2013-05-26 10:15:57.250 146 12588.55 150.80 54809.80 88888.00 2013-05-26 10:15:57.375 146 12588.52 150.82 54809.82 88888.00 2013-05-26 10:15:57.500 146 12588.58 150.85 54809.85 88888.00 2013-05-26 10:15:57.625 146 12588.62 150.90 54809.85 88888.00 2013-05-26 10:15:57.750 146 12588.60 150.82 54809.80 88888.00 2013-05-26 10:15:57.875 146 12588.60 150.82 54809.78 88888.00 2013-05-26 10:15:58.000 146 12588.65 150.90 54809.82 88888.00 2013-05-26 10:15:58.125 146 12588.62 150.88 54809.82 88888.00 2013-05-26 10:15:58.250 146 12588.55 150.85 54809.80 88888.00 2013-05-26 10:15:58.375 146 12588.62 150.88 54809.85 88888.00 2013-05-26 10:15:58.500 146 12588.67 150.90 54809.80 88888.00 2013-05-26 10:15:58.625 146 12588.65 150.82 54809.75 88888.00 2013-05-26 10:15:58.750 146 12588.70 150.88 54809.80 88888.00 2013-05-26 10:15:58.875 146 12588.65 150.90 54809.82 88888.00 2013-05-26 10:15:59.000 146 12588.60 150.90 54809.82 88888.00 2013-05-26 10:15:59.125 146 12588.58 150.90 54809.80 88888.00 2013-05-26 10:15:59.250 146 12588.60 150.95 54809.80 88888.00 2013-05-26 10:15:59.375 146 12588.67 150.93 54809.80 88888.00 2013-05-26 10:15:59.500 146 12588.62 150.93 54809.78 88888.00 2013-05-26 10:15:59.625 146 12588.62 150.90 54809.75 88888.00 2013-05-26 10:15:59.750 146 12588.65 150.90 54809.75 88888.00 2013-05-26 10:15:59.875 146 12588.67 150.93 54809.78 88888.00 2013-05-26 10:16:00.000 146 12588.62 150.90 54809.75 88888.00 2013-05-26 10:16:00.125 146 12588.70 150.93 54809.78 88888.00 2013-05-26 10:16:00.250 146 12588.70 150.93 54809.78 88888.00 2013-05-26 10:16:00.375 146 12588.60 150.88 54809.75 88888.00 2013-05-26 10:16:00.500 146 12588.48 150.80 54809.72 88888.00 2013-05-26 10:16:00.625 146 12588.48 150.80 54809.72 88888.00 2013-05-26 10:16:00.750 146 12588.60 150.82 54809.78 88888.00 2013-05-26 10:16:00.875 146 12588.70 150.85 54809.75 88888.00 2013-05-26 10:16:01.000 146 12588.73 150.82 54809.75 88888.00 2013-05-26 10:16:01.125 146 12588.70 150.88 54809.75 88888.00 2013-05-26 10:16:01.250 146 12588.65 150.88 54809.80 88888.00 2013-05-26 10:16:01.375 146 12588.70 150.85 54809.75 88888.00 2013-05-26 10:16:01.500 146 12588.67 150.82 54809.72 88888.00 2013-05-26 10:16:01.625 146 12588.65 150.82 54809.72 88888.00 2013-05-26 10:16:01.750 146 12588.58 150.80 54809.72 88888.00 2013-05-26 10:16:01.875 146 12588.62 150.82 54809.78 88888.00 2013-05-26 10:16:02.000 146 12588.67 150.85 54809.80 88888.00 2013-05-26 10:16:02.125 146 12588.62 150.80 54809.78 88888.00 2013-05-26 10:16:02.250 146 12588.60 150.78 54809.78 88888.00 2013-05-26 10:16:02.375 146 12588.62 150.78 54809.78 88888.00 2013-05-26 10:16:02.500 146 12588.62 150.82 54809.78 88888.00 2013-05-26 10:16:02.625 146 12588.62 150.82 54809.75 88888.00 2013-05-26 10:16:02.750 146 12588.58 150.78 54809.72 88888.00 2013-05-26 10:16:02.875 146 12588.62 150.78 54809.72 88888.00 2013-05-26 10:16:03.000 146 12588.60 150.78 54809.75 88888.00 2013-05-26 10:16:03.125 146 12588.50 150.78 54809.78 88888.00 2013-05-26 10:16:03.250 146 12588.45 150.75 54809.78 88888.00 2013-05-26 10:16:03.375 146 12588.50 150.75 54809.75 88888.00 2013-05-26 10:16:03.500 146 12588.52 150.78 54809.78 88888.00 2013-05-26 10:16:03.625 146 12588.52 150.80 54809.72 88888.00 2013-05-26 10:16:03.750 146 12588.50 150.82 54809.72 88888.00 2013-05-26 10:16:03.875 146 12588.45 150.75 54809.72 88888.00 2013-05-26 10:16:04.000 146 12588.45 150.75 54809.72 88888.00 2013-05-26 10:16:04.125 146 12588.50 150.80 54809.72 88888.00 2013-05-26 10:16:04.250 146 12588.52 150.78 54809.78 88888.00 2013-05-26 10:16:04.375 146 12588.50 150.78 54809.75 88888.00 2013-05-26 10:16:04.500 146 12588.42 150.75 54809.75 88888.00 2013-05-26 10:16:04.625 146 12588.35 150.75 54809.72 88888.00 2013-05-26 10:16:04.750 146 12588.33 150.78 54809.75 88888.00 2013-05-26 10:16:04.875 146 12588.30 150.78 54809.78 88888.00 2013-05-26 10:16:05.000 146 12588.17 150.75 54809.78 88888.00 2013-05-26 10:16:05.125 146 12588.25 150.75 54809.78 88888.00 2013-05-26 10:16:05.250 146 12588.25 150.78 54809.80 88888.00 2013-05-26 10:16:05.375 146 12588.25 150.75 54809.78 88888.00 2013-05-26 10:16:05.500 146 12588.20 150.78 54809.78 88888.00 2013-05-26 10:16:05.625 146 12588.15 150.75 54809.78 88888.00 2013-05-26 10:16:05.750 146 12588.20 150.72 54809.78 88888.00 2013-05-26 10:16:05.875 146 12588.20 150.70 54809.78 88888.00 2013-05-26 10:16:06.000 146 12588.15 150.62 54809.72 88888.00 2013-05-26 10:16:06.125 146 12588.10 150.62 54809.75 88888.00 2013-05-26 10:16:06.250 146 12588.05 150.60 54809.75 88888.00 2013-05-26 10:16:06.375 146 12588.08 150.62 54809.78 88888.00 2013-05-26 10:16:06.500 146 12588.10 150.65 54809.75 88888.00 2013-05-26 10:16:06.625 146 12588.10 150.62 54809.80 88888.00 2013-05-26 10:16:06.750 146 12588.08 150.57 54809.82 88888.00 2013-05-26 10:16:06.875 146 12588.08 150.57 54809.78 88888.00 2013-05-26 10:16:07.000 146 12588.08 150.53 54809.72 88888.00 2013-05-26 10:16:07.125 146 12588.02 150.47 54809.72 88888.00 2013-05-26 10:16:07.250 146 12587.98 150.47 54809.75 88888.00 2013-05-26 10:16:07.375 146 12587.95 150.45 54809.75 88888.00 2013-05-26 10:16:07.500 146 12587.95 150.40 54809.75 88888.00 2013-05-26 10:16:07.625 146 12588.02 150.45 54809.75 88888.00 2013-05-26 10:16:07.750 146 12588.02 150.43 54809.78 88888.00 2013-05-26 10:16:07.875 146 12587.98 150.38 54809.72 88888.00 2013-05-26 10:16:08.000 146 12588.02 150.40 54809.75 88888.00 2013-05-26 10:16:08.125 146 12588.10 150.38 54809.75 88888.00 2013-05-26 10:16:08.250 146 12588.08 150.32 54809.75 88888.00 2013-05-26 10:16:08.375 146 12588.08 150.32 54809.75 88888.00 2013-05-26 10:16:08.500 146 12588.10 150.35 54809.78 88888.00 2013-05-26 10:16:08.625 146 12588.08 150.35 54809.78 88888.00 2013-05-26 10:16:08.750 146 12588.02 150.32 54809.78 88888.00 2013-05-26 10:16:08.875 146 12588.05 150.30 54809.78 88888.00 2013-05-26 10:16:09.000 146 12588.08 150.28 54809.75 88888.00 2013-05-26 10:16:09.125 146 12588.12 150.30 54809.78 88888.00 2013-05-26 10:16:09.250 146 12588.17 150.30 54809.78 88888.00 2013-05-26 10:16:09.375 146 12588.20 150.30 54809.75 88888.00 2013-05-26 10:16:09.500 146 12588.15 150.30 54809.75 88888.00 2013-05-26 10:16:09.625 146 12588.15 150.30 54809.75 88888.00 2013-05-26 10:16:09.750 146 12588.15 150.25 54809.75 88888.00 2013-05-26 10:16:09.875 146 12588.20 150.28 54809.75 88888.00 2013-05-26 10:16:10.000 146 12588.20 150.28 54809.75 88888.00 2013-05-26 10:16:10.125 146 12588.20 150.22 54809.70 88888.00 2013-05-26 10:16:10.250 146 12588.17 150.22 54809.65 88888.00 2013-05-26 10:16:10.375 146 12588.23 150.22 54809.70 88888.00 2013-05-26 10:16:10.500 146 12588.23 150.25 54809.70 88888.00 2013-05-26 10:16:10.625 146 12588.20 150.25 54809.68 88888.00 2013-05-26 10:16:10.750 146 12588.17 150.22 54809.68 88888.00 2013-05-26 10:16:10.875 146 12588.25 150.28 54809.70 88888.00 2013-05-26 10:16:11.000 146 12588.30 150.25 54809.70 88888.00 2013-05-26 10:16:11.125 146 12588.27 150.25 54809.70 88888.00 2013-05-26 10:16:11.250 146 12588.25 150.28 54809.70 88888.00 2013-05-26 10:16:11.375 146 12588.38 150.30 54809.70 88888.00 2013-05-26 10:16:11.500 146 12588.35 150.22 54809.68 88888.00 2013-05-26 10:16:11.625 146 12588.30 150.22 54809.68 88888.00 2013-05-26 10:16:11.750 146 12588.33 150.22 54809.70 88888.00 2013-05-26 10:16:11.875 146 12588.30 150.22 54809.68 88888.00 2013-05-26 10:16:12.000 146 12588.33 150.25 54809.70 88888.00 2013-05-26 10:16:12.125 146 12588.30 150.25 54809.70 88888.00 2013-05-26 10:16:12.250 146 12588.17 150.22 54809.70 88888.00 2013-05-26 10:16:12.375 146 12588.20 150.25 54809.70 88888.00 2013-05-26 10:16:12.500 146 12588.20 150.20 54809.68 88888.00 2013-05-26 10:16:12.625 146 12588.30 150.18 54809.65 88888.00 2013-05-26 10:16:12.750 146 12588.38 150.18 54809.65 88888.00 2013-05-26 10:16:12.875 146 12588.35 150.20 54809.65 88888.00 2013-05-26 10:16:13.000 146 12588.27 150.15 54809.65 88888.00 2013-05-26 10:16:13.125 146 12588.30 150.18 54809.68 88888.00 2013-05-26 10:16:13.250 146 12588.38 150.15 54809.62 88888.00 2013-05-26 10:16:13.375 146 12588.42 150.20 54809.62 88888.00 2013-05-26 10:16:13.500 146 12588.45 150.20 54809.62 88888.00 2013-05-26 10:16:13.625 146 12588.48 150.18 54809.62 88888.00 2013-05-26 10:16:13.750 146 12588.48 150.20 54809.65 88888.00 2013-05-26 10:16:13.875 146 12588.55 150.20 54809.62 88888.00 2013-05-26 10:16:14.000 146 12588.50 150.15 54809.60 88888.00 2013-05-26 10:16:14.125 146 12588.45 150.12 54809.57 88888.00 2013-05-26 10:16:14.250 146 12588.45 150.10 54809.60 88888.00 2013-05-26 10:16:14.375 146 12588.42 150.15 54809.60 88888.00 2013-05-26 10:16:14.500 146 12588.45 150.15 54809.60 88888.00 2013-05-26 10:16:14.625 146 12588.48 150.10 54809.57 88888.00 2013-05-26 10:16:14.750 146 12588.52 150.12 54809.55 88888.00 2013-05-26 10:16:14.875 146 12588.52 150.15 54809.60 88888.00 2013-05-26 10:16:15.000 146 12588.45 150.12 54809.55 88888.00 2013-05-26 10:16:15.125 146 12588.52 150.12 54809.57 88888.00 2013-05-26 10:16:15.250 146 12588.60 150.15 54809.62 88888.00 2013-05-26 10:16:15.375 146 12588.60 150.15 54809.57 88888.00 2013-05-26 10:16:15.500 146 12588.60 150.15 54809.53 88888.00 2013-05-26 10:16:15.625 146 12588.65 150.22 54809.57 88888.00 2013-05-26 10:16:15.750 146 12588.65 150.25 54809.60 88888.00 2013-05-26 10:16:15.875 146 12588.62 150.25 54809.57 88888.00 2013-05-26 10:16:16.000 146 12588.65 150.18 54809.50 88888.00 2013-05-26 10:16:16.125 146 12588.70 150.18 54809.50 88888.00 2013-05-26 10:16:16.250 146 12588.65 150.20 54809.53 88888.00 2013-05-26 10:16:16.375 146 12588.70 150.28 54809.55 88888.00 2013-05-26 10:16:16.500 146 12588.73 150.30 54809.57 88888.00 2013-05-26 10:16:16.625 146 12588.77 150.30 54809.53 88888.00 2013-05-26 10:16:16.750 146 12588.77 150.25 54809.50 88888.00 2013-05-26 10:16:16.875 146 12588.75 150.22 54809.47 88888.00 2013-05-26 10:16:17.000 146 12588.73 150.25 54809.43 88888.00 2013-05-26 10:16:17.125 146 12588.73 150.30 54809.47 88888.00 2013-05-26 10:16:17.250 146 12588.83 150.35 54809.47 88888.00 2013-05-26 10:16:17.375 146 12588.90 150.35 54809.47 88888.00 2013-05-26 10:16:17.500 146 12588.88 150.35 54809.47 88888.00 2013-05-26 10:16:17.625 146 12588.85 150.32 54809.45 88888.00 2013-05-26 10:16:17.750 146 12588.88 150.32 54809.43 88888.00 2013-05-26 10:16:17.875 146 12588.92 150.35 54809.43 88888.00 2013-05-26 10:16:18.000 146 12588.88 150.30 54809.40 88888.00 2013-05-26 10:16:18.125 146 12588.90 150.32 54809.40 88888.00 2013-05-26 10:16:18.250 146 12588.95 150.30 54809.38 88888.00 2013-05-26 10:16:18.375 146 12589.00 150.32 54809.38 88888.00 2013-05-26 10:16:18.500 146 12588.95 150.28 54809.38 88888.00 2013-05-26 10:16:18.625 146 12588.98 150.35 54809.43 88888.00 2013-05-26 10:16:18.750 146 12589.02 150.38 54809.40 88888.00 2013-05-26 10:16:18.875 146 12589.08 150.38 54809.38 88888.00 2013-05-26 10:16:19.000 146 12589.05 150.38 54809.38 88888.00 2013-05-26 10:16:19.125 146 12589.02 150.35 54809.40 88888.00 2013-05-26 10:16:19.250 146 12589.02 150.32 54809.40 88888.00 2013-05-26 10:16:19.375 146 12589.15 150.38 54809.40 88888.00 2013-05-26 10:16:19.500 146 12589.17 150.40 54809.38 88888.00 2013-05-26 10:16:19.625 146 12589.17 150.35 54809.32 88888.00 2013-05-26 10:16:19.750 146 12589.10 150.32 54809.32 88888.00 2013-05-26 10:16:19.875 146 12589.10 150.35 54809.32 88888.00 2013-05-26 10:16:20.000 146 12589.10 150.32 54809.28 88888.00 2013-05-26 10:16:20.125 146 12589.10 150.30 54809.28 88888.00 2013-05-26 10:16:20.250 146 12589.08 150.30 54809.28 88888.00 2013-05-26 10:16:20.375 146 12589.15 150.32 54809.30 88888.00 2013-05-26 10:16:20.500 146 12589.17 150.32 54809.30 88888.00 2013-05-26 10:16:20.625 146 12589.15 150.30 54809.25 88888.00 2013-05-26 10:16:20.750 146 12589.15 150.32 54809.25 88888.00 2013-05-26 10:16:20.875 146 12589.08 150.35 54809.22 88888.00 2013-05-26 10:16:21.000 146 12589.08 150.38 54809.25 88888.00 2013-05-26 10:16:21.125 146 12589.17 150.40 54809.30 88888.00 2013-05-26 10:16:21.250 146 12589.15 150.38 54809.25 88888.00 2013-05-26 10:16:21.375 146 12589.15 150.35 54809.22 88888.00 2013-05-26 10:16:21.500 146 12589.12 150.38 54809.22 88888.00 2013-05-26 10:16:21.625 146 12589.15 150.40 54809.25 88888.00 2013-05-26 10:16:21.750 146 12589.17 150.40 54809.25 88888.00 2013-05-26 10:16:21.875 146 12589.17 150.40 54809.22 88888.00 2013-05-26 10:16:22.000 146 12589.15 150.40 54809.22 88888.00 2013-05-26 10:16:22.125 146 12589.23 150.40 54809.25 88888.00 2013-05-26 10:16:22.250 146 12589.20 150.38 54809.22 88888.00 2013-05-26 10:16:22.375 146 12589.20 150.38 54809.22 88888.00 2013-05-26 10:16:22.500 146 12589.23 150.38 54809.22 88888.00 2013-05-26 10:16:22.625 146 12589.30 150.38 54809.22 88888.00 2013-05-26 10:16:22.750 146 12589.30 150.40 54809.18 88888.00 2013-05-26 10:16:22.875 146 12589.30 150.40 54809.18 88888.00 2013-05-26 10:16:23.000 146 12589.33 150.40 54809.18 88888.00 2013-05-26 10:16:23.125 146 12589.30 150.43 54809.22 88888.00 2013-05-26 10:16:23.250 146 12589.27 150.40 54809.20 88888.00 2013-05-26 10:16:23.375 146 12589.33 150.40 54809.18 88888.00 2013-05-26 10:16:23.500 146 12589.30 150.40 54809.18 88888.00 2013-05-26 10:16:23.625 146 12589.30 150.43 54809.20 88888.00 2013-05-26 10:16:23.750 146 12589.38 150.43 54809.20 88888.00 2013-05-26 10:16:23.875 146 12589.40 150.40 54809.18 88888.00 2013-05-26 10:16:24.000 146 12589.45 150.43 54809.20 88888.00 2013-05-26 10:16:24.125 146 12589.45 150.47 54809.20 88888.00 2013-05-26 10:16:24.250 146 12589.42 150.40 54809.15 88888.00 2013-05-26 10:16:24.375 146 12589.52 150.40 54809.15 88888.00 2013-05-26 10:16:24.500 146 12589.55 150.43 54809.18 88888.00 2013-05-26 10:16:24.625 146 12589.48 150.40 54809.12 88888.00 2013-05-26 10:16:24.750 146 12589.42 150.38 54809.12 88888.00 2013-05-26 10:16:24.875 146 12589.40 150.40 54809.12 88888.00 2013-05-26 10:16:25.000 146 12589.40 150.43 54809.15 88888.00 2013-05-26 10:16:25.125 146 12589.40 150.43 54809.15 88888.00 2013-05-26 10:16:25.250 146 12589.33 150.40 54809.15 88888.00 2013-05-26 10:16:25.375 146 12589.42 150.47 54809.18 88888.00 2013-05-26 10:16:25.500 146 12589.48 150.45 54809.18 88888.00 2013-05-26 10:16:25.625 146 12589.42 150.47 54809.18 88888.00 2013-05-26 10:16:25.750 146 12589.45 150.43 54809.18 88888.00 2013-05-26 10:16:25.875 146 12589.38 150.38 54809.10 88888.00 2013-05-26 10:16:26.000 146 12589.38 150.35 54809.12 88888.00 2013-05-26 10:16:26.125 146 12589.38 150.40 54809.12 88888.00 2013-05-26 10:16:26.250 146 12589.45 150.40 54809.15 88888.00 2013-05-26 10:16:26.375 146 12589.50 150.38 54809.15 88888.00 2013-05-26 10:16:26.500 146 12589.52 150.35 54809.12 88888.00 2013-05-26 10:16:26.625 146 12589.45 150.28 54809.10 88888.00 2013-05-26 10:16:26.750 146 12589.50 150.32 54809.12 88888.00 2013-05-26 10:16:26.875 146 12589.52 150.28 54809.05 88888.00 2013-05-26 10:16:27.000 146 12589.52 150.25 54809.00 88888.00 2013-05-26 10:16:27.125 146 12589.58 150.28 54809.10 88888.00 2013-05-26 10:16:27.250 146 12589.60 150.25 54809.10 88888.00 2013-05-26 10:16:27.375 146 12589.62 150.25 54809.07 88888.00 2013-05-26 10:16:27.500 146 12589.62 150.28 54809.12 88888.00 2013-05-26 10:16:27.625 146 12589.65 150.18 54809.05 88888.00 2013-05-26 10:16:27.750 146 12589.70 150.18 54808.97 88888.00 2013-05-26 10:16:27.875 146 12589.70 150.22 54809.10 88888.00 2013-05-26 10:16:28.000 146 12589.73 150.25 54809.10 88888.00 2013-05-26 10:16:28.125 146 12589.65 150.20 54809.12 88888.00 2013-05-26 10:16:28.250 146 12589.60 150.20 54809.12 88888.00 2013-05-26 10:16:28.375 146 12589.58 150.22 54809.10 88888.00 2013-05-26 10:16:28.500 146 12589.65 150.22 54809.15 88888.00 2013-05-26 10:16:28.625 146 12589.67 150.18 54809.10 88888.00 2013-05-26 10:16:28.750 146 12589.62 150.12 54809.05 88888.00 2013-05-26 10:16:28.875 146 12589.58 150.15 54809.03 88888.00 2013-05-26 10:16:29.000 146 12589.58 150.15 54809.00 88888.00 2013-05-26 10:16:29.125 146 12589.48 150.12 54809.00 88888.00 2013-05-26 10:16:29.250 146 12589.48 150.12 54809.05 88888.00 2013-05-26 10:16:29.375 146 12589.60 150.20 54809.05 88888.00 2013-05-26 10:16:29.500 146 12589.62 150.18 54809.05 88888.00 2013-05-26 10:16:29.625 146 12589.58 150.10 54809.00 88888.00 2013-05-26 10:16:29.750 146 12589.55 150.10 54809.03 88888.00 2013-05-26 10:16:29.875 146 12589.58 150.18 54809.07 88888.00 2013-05-26 10:16:30.000 146 12589.62 150.20 54809.07 88888.00 2013-05-26 10:16:30.125 146 12589.60 150.15 54809.05 88888.00 2013-05-26 10:16:30.250 146 12589.58 150.12 54809.07 88888.00 2013-05-26 10:16:30.375 146 12589.55 150.15 54809.05 88888.00 2013-05-26 10:16:30.500 146 12589.55 150.18 54809.05 88888.00 2013-05-26 10:16:30.625 146 12589.52 150.15 54809.05 88888.00 2013-05-26 10:16:30.750 146 12589.50 150.12 54809.05 88888.00 2013-05-26 10:16:30.875 146 12589.42 150.15 54809.05 88888.00 2013-05-26 10:16:31.000 146 12589.40 150.15 54809.07 88888.00 2013-05-26 10:16:31.125 146 12589.40 150.15 54809.10 88888.00 2013-05-26 10:16:31.250 146 12589.35 150.12 54809.10 88888.00 2013-05-26 10:16:31.375 146 12589.30 150.12 54809.07 88888.00 2013-05-26 10:16:31.500 146 12589.25 150.10 54809.05 88888.00 2013-05-26 10:16:31.625 146 12589.25 150.15 54809.07 88888.00 2013-05-26 10:16:31.750 146 12589.25 150.10 54809.05 88888.00 2013-05-26 10:16:31.875 146 12589.20 150.05 54809.03 88888.00 2013-05-26 10:16:32.000 146 12589.25 150.07 54809.05 88888.00 2013-05-26 10:16:32.125 146 12589.23 150.03 54809.10 88888.00 2013-05-26 10:16:32.250 146 12589.15 150.05 54809.10 88888.00 2013-05-26 10:16:32.375 146 12589.17 150.05 54809.07 88888.00 2013-05-26 10:16:32.500 146 12589.12 150.03 54809.05 88888.00 2013-05-26 10:16:32.625 146 12589.05 149.95 54809.03 88888.00 2013-05-26 10:16:32.750 146 12589.02 149.97 54809.07 88888.00 2013-05-26 10:16:32.875 146 12589.10 150.00 54809.10 88888.00 2013-05-26 10:16:33.000 146 12589.12 150.00 54809.10 88888.00 2013-05-26 10:16:33.125 146 12589.10 150.00 54809.10 88888.00 2013-05-26 10:16:33.250 146 12589.08 150.03 54809.12 88888.00 2013-05-26 10:16:33.375 146 12589.08 150.03 54809.12 88888.00 2013-05-26 10:16:33.500 146 12589.10 150.00 54809.15 88888.00 2013-05-26 10:16:33.625 146 12589.15 150.00 54809.12 88888.00 2013-05-26 10:16:33.750 146 12589.20 149.97 54809.12 88888.00 2013-05-26 10:16:33.875 146 12589.15 149.97 54809.12 88888.00 2013-05-26 10:16:34.000 146 12589.15 149.95 54809.12 88888.00 2013-05-26 10:16:34.125 146 12589.17 149.97 54809.18 88888.00 2013-05-26 10:16:34.250 146 12589.17 149.97 54809.15 88888.00 2013-05-26 10:16:34.375 146 12589.12 149.85 54809.07 88888.00 2013-05-26 10:16:34.500 146 12589.20 149.85 54809.07 88888.00 2013-05-26 10:16:34.625 146 12589.20 149.88 54809.12 88888.00 2013-05-26 10:16:34.750 146 12589.08 149.85 54809.10 88888.00 2013-05-26 10:16:34.875 146 12589.10 149.85 54809.12 88888.00 2013-05-26 10:16:35.000 146 12589.12 149.82 54809.12 88888.00 2013-05-26 10:16:35.125 146 12589.17 149.80 54809.12 88888.00 2013-05-26 10:16:35.250 146 12589.15 149.80 54809.12 88888.00 2013-05-26 10:16:35.375 146 12589.12 149.72 54809.07 88888.00 2013-05-26 10:16:35.500 146 12589.08 149.70 54809.07 88888.00 2013-05-26 10:16:35.625 146 12589.10 149.72 54809.10 88888.00 2013-05-26 10:16:35.750 146 12589.12 149.75 54809.12 88888.00 2013-05-26 10:16:35.875 146 12589.10 149.75 54809.18 88888.00 2013-05-26 10:16:36.000 146 12589.12 149.78 54809.15 88888.00 2013-05-26 10:16:36.125 146 12589.15 149.72 54809.12 88888.00 2013-05-26 10:16:36.250 146 12589.02 149.68 54809.12 88888.00 2013-05-26 10:16:36.375 146 12589.05 149.70 54809.12 88888.00 2013-05-26 10:16:36.500 146 12589.12 149.72 54809.18 88888.00 2013-05-26 10:16:36.625 146 12589.20 149.75 54809.15 88888.00 2013-05-26 10:16:36.750 146 12589.17 149.70 54809.12 88888.00 2013-05-26 10:16:36.875 146 12589.23 149.68 54809.12 88888.00 2013-05-26 10:16:37.000 146 12589.25 149.70 54809.15 88888.00 2013-05-26 10:16:37.125 146 12589.15 149.65 54809.15 88888.00 2013-05-26 10:16:37.250 146 12589.12 149.62 54809.18 88888.00 2013-05-26 10:16:37.375 146 12589.15 149.60 54809.12 88888.00 2013-05-26 10:16:37.500 146 12589.10 149.55 54809.05 88888.00 2013-05-26 10:16:37.625 146 12589.10 149.50 54809.05 88888.00 2013-05-26 10:16:37.750 146 12589.10 149.57 54809.10 88888.00 2013-05-26 10:16:37.875 146 12589.12 149.57 54809.12 88888.00 2013-05-26 10:16:38.000 146 12589.08 149.55 54809.07 88888.00 2013-05-26 10:16:38.125 146 12589.08 149.53 54809.05 88888.00 2013-05-26 10:16:38.250 146 12589.10 149.47 54809.05 88888.00 2013-05-26 10:16:38.375 146 12589.17 149.50 54809.07 88888.00 2013-05-26 10:16:38.500 146 12589.27 149.57 54809.12 88888.00 2013-05-26 10:16:38.625 146 12589.27 149.60 54809.12 88888.00 2013-05-26 10:16:38.750 146 12589.23 149.55 54809.10 88888.00 2013-05-26 10:16:38.875 146 12589.20 149.47 54809.05 88888.00 2013-05-26 10:16:39.000 146 12589.20 149.47 54809.03 88888.00 2013-05-26 10:16:39.125 146 12589.17 149.45 54808.97 88888.00 2013-05-26 10:16:39.250 146 12589.08 149.43 54809.00 88888.00 2013-05-26 10:16:39.375 146 12589.12 149.50 54809.07 88888.00 2013-05-26 10:16:39.500 146 12589.12 149.53 54809.12 88888.00 2013-05-26 10:16:39.625 146 12589.12 149.47 54809.07 88888.00 2013-05-26 10:16:39.750 146 12589.10 149.45 54809.03 88888.00 2013-05-26 10:16:39.875 146 12589.15 149.43 54809.03 88888.00 2013-05-26 10:16:40.000 146 12589.17 149.40 54809.03 88888.00 2013-05-26 10:16:40.125 146 12589.17 149.43 54809.05 88888.00 2013-05-26 10:16:40.250 146 12589.20 149.45 54809.05 88888.00 2013-05-26 10:16:40.375 146 12589.17 149.43 54809.05 88888.00 2013-05-26 10:16:40.500 146 12589.05 149.38 54809.00 88888.00 2013-05-26 10:16:40.625 146 12589.00 149.40 54808.97 88888.00 2013-05-26 10:16:40.750 146 12589.05 149.40 54809.00 88888.00 2013-05-26 10:16:40.875 146 12589.12 149.43 54809.00 88888.00 2013-05-26 10:16:41.000 146 12589.10 149.43 54809.00 88888.00 2013-05-26 10:16:41.125 146 12589.02 149.43 54809.03 88888.00 2013-05-26 10:16:41.250 146 12588.98 149.40 54809.05 88888.00 2013-05-26 10:16:41.375 146 12588.95 149.38 54809.00 88888.00 2013-05-26 10:16:41.500 146 12588.95 149.35 54809.03 88888.00 2013-05-26 10:16:41.625 146 12589.00 149.43 54809.05 88888.00 2013-05-26 10:16:41.750 146 12589.02 149.43 54809.03 88888.00 2013-05-26 10:16:41.875 146 12589.00 149.40 54809.03 88888.00 2013-05-26 10:16:42.000 146 12588.95 149.40 54809.05 88888.00 2013-05-26 10:16:42.125 146 12588.88 149.43 54809.10 88888.00 2013-05-26 10:16:42.250 146 12588.80 149.38 54809.05 88888.00 2013-05-26 10:16:42.375 146 12588.83 149.40 54809.00 88888.00 2013-05-26 10:16:42.500 146 12588.77 149.40 54809.05 88888.00 2013-05-26 10:16:42.625 146 12588.73 149.38 54809.00 88888.00 2013-05-26 10:16:42.750 146 12588.60 149.38 54809.00 88888.00 2013-05-26 10:16:42.875 146 12588.58 149.40 54809.05 88888.00 2013-05-26 10:16:43.000 146 12588.60 149.40 54809.07 88888.00 2013-05-26 10:16:43.125 146 12588.58 149.40 54809.10 88888.00 2013-05-26 10:16:43.250 146 12588.45 149.35 54809.05 88888.00 2013-05-26 10:16:43.375 146 12588.45 149.35 54809.05 88888.00 2013-05-26 10:16:43.500 146 12588.40 149.38 54809.05 88888.00 2013-05-26 10:16:43.625 146 12588.35 149.38 54809.03 88888.00 2013-05-26 10:16:43.750 146 12588.30 149.35 54809.03 88888.00 2013-05-26 10:16:43.875 146 12588.35 149.40 54809.10 88888.00 2013-05-26 10:16:44.000 146 12588.35 149.47 54809.15 88888.00 2013-05-26 10:16:44.125 146 12588.23 149.45 54809.15 88888.00 2013-05-26 10:16:44.250 146 12588.05 149.35 54809.10 88888.00 2013-05-26 10:16:44.375 146 12588.05 149.35 54809.12 88888.00 2013-05-26 10:16:44.500 146 12588.02 149.40 54809.15 88888.00 2013-05-26 10:16:44.625 146 12588.00 149.35 54809.12 88888.00 2013-05-26 10:16:44.750 146 12587.98 149.32 54809.07 88888.00 2013-05-26 10:16:44.875 146 12587.98 149.40 54809.12 88888.00 2013-05-26 10:16:45.000 146 12587.95 149.38 54809.15 88888.00 2013-05-26 10:16:45.125 146 12587.88 149.35 54809.15 88888.00 2013-05-26 10:16:45.250 146 12587.85 149.35 54809.15 88888.00 2013-05-26 10:16:45.375 146 12587.88 149.35 54809.12 88888.00 2013-05-26 10:16:45.500 146 12587.83 149.32 54809.07 88888.00 2013-05-26 10:16:45.625 146 12587.80 149.35 54809.15 88888.00 2013-05-26 10:16:45.750 146 12587.83 149.40 54809.18 88888.00 2013-05-26 10:16:45.875 146 12587.85 149.40 54809.18 88888.00 2013-05-26 10:16:46.000 146 12587.85 149.40 54809.15 88888.00 2013-05-26 10:16:46.125 146 12587.85 149.38 54809.15 88888.00 2013-05-26 10:16:46.250 146 12587.88 149.32 54809.15 88888.00 2013-05-26 10:16:46.375 146 12587.83 149.30 54809.10 88888.00 2013-05-26 10:16:46.500 146 12587.73 149.30 54809.10 88888.00 2013-05-26 10:16:46.625 146 12587.75 149.35 54809.15 88888.00 2013-05-26 10:16:46.750 146 12587.80 149.32 54809.15 88888.00 2013-05-26 10:16:46.875 146 12587.83 149.32 54809.18 88888.00 2013-05-26 10:16:47.000 146 12587.95 149.32 54809.15 88888.00 2013-05-26 10:16:47.125 146 12588.02 149.30 54809.12 88888.00 2013-05-26 10:16:47.250 146 12588.00 149.22 54809.15 88888.00 2013-05-26 10:16:47.375 146 12588.10 149.28 54809.15 88888.00 2013-05-26 10:16:47.500 146 12588.17 149.28 54809.12 88888.00 2013-05-26 10:16:47.625 146 12588.15 149.22 54809.10 88888.00 2013-05-26 10:16:47.750 146 12588.08 149.18 54809.07 88888.00 2013-05-26 10:16:47.875 146 12588.17 149.20 54809.12 88888.00 2013-05-26 10:16:48.000 146 12588.27 149.22 54809.15 88888.00 2013-05-26 10:16:48.125 146 12588.30 149.20 54809.15 88888.00 2013-05-26 10:16:48.250 146 12588.30 149.18 54809.12 88888.00 2013-05-26 10:16:48.375 146 12588.35 149.12 54809.10 88888.00 2013-05-26 10:16:48.500 146 12588.35 149.12 54809.10 88888.00 2013-05-26 10:16:48.625 146 12588.30 149.07 54809.10 88888.00 2013-05-26 10:16:48.750 146 12588.38 149.15 54809.12 88888.00 2013-05-26 10:16:48.875 146 12588.42 149.20 54809.12 88888.00 2013-05-26 10:16:49.000 146 12588.40 149.07 54809.07 88888.00 2013-05-26 10:16:49.125 146 12588.38 149.00 54809.00 88888.00 2013-05-26 10:16:49.250 146 12588.33 148.95 54809.03 88888.00 2013-05-26 10:16:49.375 146 12588.48 148.95 54809.03 88888.00 2013-05-26 10:16:49.500 146 12588.52 148.97 54809.03 88888.00 2013-05-26 10:16:49.625 146 12588.50 148.95 54809.05 88888.00 2013-05-26 10:16:49.750 146 12588.55 148.95 54809.03 88888.00 2013-05-26 10:16:49.875 146 12588.60 148.93 54809.00 88888.00 2013-05-26 10:16:50.000 146 12588.60 148.85 54808.97 88888.00 2013-05-26 10:16:50.125 146 12588.62 148.85 54809.00 88888.00 2013-05-26 10:16:50.250 146 12588.67 148.82 54809.00 88888.00 2013-05-26 10:16:50.375 146 12588.77 148.78 54809.00 88888.00 2013-05-26 10:16:50.500 146 12588.75 148.75 54809.00 88888.00 2013-05-26 10:16:50.625 146 12588.80 148.78 54809.00 88888.00 2013-05-26 10:16:50.750 146 12588.85 148.75 54809.00 88888.00 2013-05-26 10:16:50.875 146 12588.90 148.75 54809.03 88888.00 2013-05-26 10:16:51.000 146 12588.92 148.68 54808.97 88888.00 2013-05-26 10:16:51.125 146 12588.95 148.70 54808.97 88888.00 2013-05-26 10:16:51.250 146 12588.90 148.68 54808.95 88888.00 2013-05-26 10:16:51.375 146 12588.88 148.62 54808.93 88888.00 2013-05-26 10:16:51.500 146 12588.88 148.53 54808.93 88888.00 2013-05-26 10:16:51.625 146 12588.95 148.55 54808.93 88888.00 2013-05-26 10:16:51.750 146 12588.98 148.57 54808.93 88888.00 2013-05-26 10:16:51.875 146 12588.98 148.53 54808.95 88888.00 2013-05-26 10:16:52.000 146 12589.00 148.53 54808.93 88888.00 2013-05-26 10:16:52.125 146 12589.05 148.55 54808.93 88888.00 2013-05-26 10:16:52.250 146 12589.10 148.55 54808.95 88888.00 2013-05-26 10:16:52.375 146 12589.12 148.53 54808.93 88888.00 2013-05-26 10:16:52.500 146 12589.08 148.53 54808.93 88888.00 2013-05-26 10:16:52.625 146 12589.10 148.50 54808.90 88888.00 2013-05-26 10:16:52.750 146 12589.12 148.45 54808.85 88888.00 2013-05-26 10:16:52.875 146 12589.15 148.40 54808.85 88888.00 2013-05-26 10:16:53.000 146 12589.25 148.43 54808.85 88888.00 2013-05-26 10:16:53.125 146 12589.33 148.45 54808.85 88888.00 2013-05-26 10:16:53.250 146 12589.27 148.40 54808.82 88888.00 2013-05-26 10:16:53.375 146 12589.33 148.45 54808.82 88888.00 2013-05-26 10:16:53.500 146 12589.35 148.50 54808.85 88888.00 2013-05-26 10:16:53.625 146 12589.35 148.45 54808.85 88888.00 2013-05-26 10:16:53.750 146 12589.38 148.40 54808.82 88888.00 2013-05-26 10:16:53.875 146 12589.35 148.43 54808.82 88888.00 2013-05-26 10:16:54.000 146 12589.35 148.38 54808.80 88888.00 2013-05-26 10:16:54.125 146 12589.40 148.35 54808.80 88888.00 2013-05-26 10:16:54.250 146 12589.50 148.35 54808.78 88888.00 2013-05-26 10:16:54.375 146 12589.55 148.35 54808.78 88888.00 2013-05-26 10:16:54.500 146 12589.52 148.30 54808.75 88888.00 2013-05-26 10:16:54.625 146 12589.55 148.40 54808.80 88888.00 2013-05-26 10:16:54.750 146 12589.65 148.38 54808.82 88888.00 2013-05-26 10:16:54.875 146 12589.65 148.35 54808.80 88888.00 2013-05-26 10:16:55.000 146 12589.62 148.30 54808.78 88888.00 2013-05-26 10:16:55.125 146 12589.60 148.25 54808.72 88888.00 2013-05-26 10:16:55.250 146 12589.55 148.22 54808.72 88888.00 2013-05-26 10:16:55.375 146 12589.65 148.25 54808.75 88888.00 2013-05-26 10:16:55.500 146 12589.73 148.25 54808.75 88888.00 2013-05-26 10:16:55.625 146 12589.70 148.20 54808.70 88888.00 2013-05-26 10:16:55.750 146 12589.73 148.25 54808.72 88888.00 2013-05-26 10:16:55.875 146 12589.80 148.30 54808.72 88888.00 2013-05-26 10:16:56.000 146 12589.90 148.30 54808.72 88888.00 2013-05-26 10:16:56.125 146 12589.92 148.28 54808.72 88888.00 2013-05-26 10:16:56.250 146 12589.98 148.25 54808.70 88888.00 2013-05-26 10:16:56.375 146 12590.02 148.22 54808.68 88888.00 2013-05-26 10:16:56.500 146 12590.00 148.22 54808.65 88888.00 2013-05-26 10:16:56.625 146 12589.98 148.18 54808.65 88888.00 2013-05-26 10:16:56.750 146 12590.00 148.20 54808.65 88888.00 2013-05-26 10:16:56.875 146 12590.02 148.22 54808.70 88888.00 2013-05-26 10:16:57.000 146 12590.10 148.22 54808.68 88888.00 2013-05-26 10:16:57.125 146 12590.15 148.20 54808.60 88888.00 2013-05-26 10:16:57.250 146 12590.08 148.20 54808.62 88888.00 2013-05-26 10:16:57.375 146 12590.05 148.28 54808.70 88888.00 2013-05-26 10:16:57.500 146 12590.02 148.28 54808.65 88888.00 2013-05-26 10:16:57.625 146 12590.05 148.22 54808.62 88888.00 2013-05-26 10:16:57.750 146 12590.15 148.22 54808.60 88888.00 2013-05-26 10:16:57.875 146 12590.20 148.25 54808.62 88888.00 2013-05-26 10:16:58.000 146 12590.15 148.25 54808.62 88888.00 2013-05-26 10:16:58.125 146 12590.15 148.20 54808.57 88888.00 2013-05-26 10:16:58.250 146 12590.17 148.20 54808.60 88888.00 2013-05-26 10:16:58.375 146 12590.20 148.22 54808.62 88888.00 2013-05-26 10:16:58.500 146 12590.17 148.22 54808.60 88888.00 2013-05-26 10:16:58.625 146 12590.17 148.22 54808.60 88888.00 2013-05-26 10:16:58.750 146 12590.10 148.12 54808.53 88888.00 2013-05-26 10:16:58.875 146 12590.12 148.12 54808.50 88888.00 2013-05-26 10:16:59.000 146 12590.15 148.15 54808.53 88888.00 2013-05-26 10:16:59.125 146 12590.23 148.25 54808.55 88888.00 2013-05-26 10:16:59.250 146 12590.20 148.22 54808.55 88888.00 2013-05-26 10:16:59.375 146 12590.20 148.22 54808.50 88888.00 2013-05-26 10:16:59.500 146 12590.23 148.22 54808.50 88888.00 2013-05-26 10:16:59.625 146 12590.33 148.25 54808.57 88888.00 2013-05-26 10:16:59.750 146 12590.38 148.28 54808.57 88888.00 2013-05-26 10:16:59.875 146 12590.30 148.22 54808.55 88888.00 2013-05-26 10:17:00.000 146 12590.25 148.15 54808.53 88888.00 2013-05-26 10:17:00.125 146 12590.25 148.22 54808.53 88888.00 2013-05-26 10:17:00.250 146 12590.33 148.22 54808.53 88888.00 2013-05-26 10:17:00.375 146 12590.27 148.20 54808.45 88888.00 2013-05-26 10:17:00.500 146 12590.30 148.18 54808.45 88888.00 2013-05-26 10:17:00.625 146 12590.45 148.25 54808.47 88888.00 2013-05-26 10:17:00.750 146 12590.50 148.25 54808.47 88888.00 2013-05-26 10:17:00.875 146 12590.52 148.20 54808.47 88888.00 2013-05-26 10:17:01.000 146 12590.48 148.15 54808.43 88888.00 2013-05-26 10:17:01.125 146 12590.48 148.15 54808.45 88888.00 2013-05-26 10:17:01.250 146 12590.50 148.22 54808.50 88888.00 2013-05-26 10:17:01.375 146 12590.60 148.25 54808.53 88888.00 2013-05-26 10:17:01.500 146 12590.55 148.18 54808.47 88888.00 2013-05-26 10:17:01.625 146 12590.55 148.12 54808.45 88888.00 2013-05-26 10:17:01.750 146 12590.58 148.18 54808.43 88888.00 2013-05-26 10:17:01.875 146 12590.58 148.12 54808.43 88888.00 2013-05-26 10:17:02.000 146 12590.62 148.12 54808.45 88888.00 2013-05-26 10:17:02.125 146 12590.65 148.10 54808.40 88888.00 2013-05-26 10:17:02.250 146 12590.75 148.15 54808.45 88888.00 2013-05-26 10:17:02.375 146 12590.85 148.18 54808.47 88888.00 2013-05-26 10:17:02.500 146 12590.75 148.12 54808.43 88888.00 2013-05-26 10:17:02.625 146 12590.67 148.05 54808.45 88888.00 2013-05-26 10:17:02.750 146 12590.62 148.07 54808.40 88888.00 2013-05-26 10:17:02.875 146 12590.60 148.05 54808.35 88888.00 2013-05-26 10:17:03.000 146 12590.55 148.03 54808.35 88888.00 2013-05-26 10:17:03.125 146 12590.70 148.07 54808.43 88888.00 2013-05-26 10:17:03.250 146 12590.73 148.05 54808.43 88888.00 2013-05-26 10:17:03.375 146 12590.67 148.00 54808.38 88888.00 2013-05-26 10:17:03.500 146 12590.65 148.03 54808.38 88888.00 2013-05-26 10:17:03.625 146 12590.67 148.05 54808.40 88888.00 2013-05-26 10:17:03.750 146 12590.73 148.03 54808.38 88888.00 2013-05-26 10:17:03.875 146 12590.77 148.05 54808.40 88888.00 2013-05-26 10:17:04.000 146 12590.83 148.03 54808.43 88888.00 2013-05-26 10:17:04.125 146 12590.80 148.03 54808.43 88888.00 2013-05-26 10:17:04.250 146 12590.80 147.93 54808.40 88888.00 2013-05-26 10:17:04.375 146 12590.70 147.88 54808.32 88888.00 2013-05-26 10:17:04.500 146 12590.70 147.90 54808.38 88888.00 2013-05-26 10:17:04.625 146 12590.70 147.93 54808.38 88888.00 2013-05-26 10:17:04.750 146 12590.75 147.95 54808.40 88888.00 2013-05-26 10:17:04.875 146 12590.75 147.85 54808.32 88888.00 2013-05-26 10:17:05.000 146 12590.73 147.80 54808.30 88888.00 2013-05-26 10:17:05.125 146 12590.77 147.78 54808.30 88888.00 2013-05-26 10:17:05.250 146 12590.83 147.82 54808.35 88888.00 2013-05-26 10:17:05.375 146 12590.90 147.90 54808.40 88888.00 2013-05-26 10:17:05.500 146 12590.92 147.82 54808.35 88888.00 2013-05-26 10:17:05.625 146 12590.92 147.82 54808.32 88888.00 2013-05-26 10:17:05.750 146 12590.90 147.82 54808.35 88888.00 2013-05-26 10:17:05.875 146 12590.90 147.80 54808.32 88888.00 2013-05-26 10:17:06.000 146 12590.98 147.78 54808.35 88888.00 2013-05-26 10:17:06.125 146 12591.02 147.78 54808.40 88888.00 2013-05-26 10:17:06.250 146 12591.00 147.75 54808.40 88888.00 2013-05-26 10:17:06.375 146 12591.05 147.75 54808.38 88888.00 2013-05-26 10:17:06.500 146 12590.95 147.70 54808.35 88888.00 2013-05-26 10:17:06.625 146 12590.95 147.72 54808.35 88888.00 2013-05-26 10:17:06.750 146 12590.98 147.68 54808.32 88888.00 2013-05-26 10:17:06.875 146 12591.02 147.65 54808.35 88888.00 2013-05-26 10:17:07.000 146 12591.02 147.65 54808.38 88888.00 2013-05-26 10:17:07.125 146 12590.98 147.62 54808.38 88888.00 2013-05-26 10:17:07.250 146 12590.92 147.60 54808.32 88888.00 2013-05-26 10:17:07.375 146 12591.00 147.55 54808.30 88888.00 2013-05-26 10:17:07.500 146 12591.02 147.57 54808.35 88888.00 2013-05-26 10:17:07.625 146 12591.02 147.53 54808.35 88888.00 2013-05-26 10:17:07.750 146 12591.02 147.55 54808.32 88888.00 2013-05-26 10:17:07.875 146 12590.95 147.53 54808.30 88888.00 2013-05-26 10:17:08.000 146 12590.88 147.47 54808.30 88888.00 2013-05-26 10:17:08.125 146 12590.92 147.47 54808.32 88888.00 2013-05-26 10:17:08.250 146 12590.98 147.43 54808.35 88888.00 2013-05-26 10:17:08.375 146 12591.02 147.47 54808.32 88888.00 2013-05-26 10:17:08.500 146 12591.02 147.47 54808.30 88888.00 2013-05-26 10:17:08.625 146 12591.00 147.45 54808.30 88888.00 2013-05-26 10:17:08.750 146 12591.02 147.43 54808.30 88888.00 2013-05-26 10:17:08.875 146 12591.08 147.43 54808.30 88888.00 2013-05-26 10:17:09.000 146 12591.12 147.40 54808.32 88888.00 2013-05-26 10:17:09.125 146 12591.10 147.40 54808.32 88888.00 2013-05-26 10:17:09.250 146 12591.02 147.35 54808.30 88888.00 2013-05-26 10:17:09.375 146 12591.12 147.38 54808.32 88888.00 2013-05-26 10:17:09.500 146 12591.12 147.32 54808.32 88888.00 2013-05-26 10:17:09.625 146 12591.15 147.28 54808.30 88888.00 2013-05-26 10:17:09.750 146 12591.12 147.28 54808.32 88888.00 2013-05-26 10:17:09.875 146 12591.17 147.28 54808.30 88888.00 2013-05-26 10:17:10.000 146 12591.17 147.20 54808.25 88888.00 2013-05-26 10:17:10.125 146 12591.15 147.20 54808.25 88888.00 2013-05-26 10:17:10.250 146 12591.10 147.18 54808.30 88888.00 2013-05-26 10:17:10.375 146 12591.10 147.20 54808.32 88888.00 2013-05-26 10:17:10.500 146 12591.15 147.20 54808.32 88888.00 2013-05-26 10:17:10.625 146 12591.25 147.22 54808.32 88888.00 2013-05-26 10:17:10.750 146 12591.23 147.18 54808.30 88888.00 2013-05-26 10:17:10.875 146 12591.17 147.12 54808.30 88888.00 2013-05-26 10:17:11.000 146 12591.17 147.12 54808.28 88888.00 2013-05-26 10:17:11.125 146 12591.20 147.12 54808.28 88888.00 2013-05-26 10:17:11.250 146 12591.15 147.10 54808.30 88888.00 2013-05-26 10:17:11.375 146 12591.12 147.05 54808.25 88888.00 2013-05-26 10:17:11.500 146 12591.08 147.03 54808.28 88888.00 2013-05-26 10:17:11.625 146 12591.15 147.12 54808.32 88888.00 2013-05-26 10:17:11.750 146 12591.23 147.12 54808.30 88888.00 2013-05-26 10:17:11.875 146 12591.20 147.07 54808.30 88888.00 2013-05-26 10:17:12.000 146 12591.23 147.05 54808.30 88888.00 2013-05-26 10:17:12.125 146 12591.25 147.07 54808.32 88888.00 2013-05-26 10:17:12.250 146 12591.27 147.03 54808.30 88888.00 2013-05-26 10:17:12.375 146 12591.27 147.03 54808.28 88888.00 2013-05-26 10:17:12.500 146 12591.23 147.03 54808.28 88888.00 2013-05-26 10:17:12.625 146 12591.17 146.97 54808.30 88888.00 2013-05-26 10:17:12.750 146 12591.23 146.97 54808.32 88888.00 2013-05-26 10:17:12.875 146 12591.25 146.95 54808.30 88888.00 2013-05-26 10:17:13.000 146 12591.23 146.95 54808.30 88888.00 2013-05-26 10:17:13.125 146 12591.17 146.93 54808.30 88888.00 2013-05-26 10:17:13.250 146 12591.17 146.85 54808.28 88888.00 2013-05-26 10:17:13.375 146 12591.25 146.90 54808.30 88888.00 2013-05-26 10:17:13.500 146 12591.25 146.90 54808.30 88888.00 2013-05-26 10:17:13.625 146 12591.20 146.85 54808.30 88888.00 2013-05-26 10:17:13.750 146 12591.23 146.85 54808.30 88888.00 2013-05-26 10:17:13.875 146 12591.23 146.85 54808.32 88888.00 2013-05-26 10:17:14.000 146 12591.25 146.90 54808.32 88888.00 2013-05-26 10:17:14.125 146 12591.25 146.82 54808.28 88888.00 2013-05-26 10:17:14.250 146 12591.20 146.75 54808.25 88888.00 2013-05-26 10:17:14.375 146 12591.25 146.85 54808.28 88888.00 2013-05-26 10:17:14.500 146 12591.27 146.85 54808.30 88888.00 2013-05-26 10:17:14.625 146 12591.25 146.80 54808.30 88888.00 2013-05-26 10:17:14.750 146 12591.23 146.80 54808.32 88888.00 2013-05-26 10:17:14.875 146 12591.20 146.78 54808.32 88888.00 2013-05-26 10:17:15.000 146 12591.23 146.72 54808.28 88888.00 2013-05-26 10:17:15.125 146 12591.20 146.72 54808.25 88888.00 2013-05-26 10:17:15.250 146 12591.12 146.70 54808.28 88888.00 2013-05-26 10:17:15.375 146 12591.15 146.72 54808.30 88888.00 2013-05-26 10:17:15.500 146 12591.12 146.72 54808.32 88888.00 2013-05-26 10:17:15.625 146 12591.08 146.70 54808.30 88888.00 2013-05-26 10:17:15.750 146 12591.05 146.68 54808.30 88888.00 2013-05-26 10:17:15.875 146 12591.05 146.68 54808.38 88888.00 2013-05-26 10:17:16.000 146 12591.05 146.65 54808.38 88888.00 2013-05-26 10:17:16.125 146 12590.98 146.57 54808.35 88888.00 2013-05-26 10:17:16.250 146 12590.90 146.50 54808.28 88888.00 2013-05-26 10:17:16.375 146 12590.85 146.47 54808.25 88888.00 2013-05-26 10:17:16.500 146 12590.85 146.45 54808.32 88888.00 2013-05-26 10:17:16.625 146 12590.90 146.47 54808.38 88888.00 2013-05-26 10:17:16.750 146 12590.92 146.47 54808.40 88888.00 2013-05-26 10:17:16.875 146 12590.90 146.50 54808.40 88888.00 2013-05-26 10:17:17.000 146 12590.88 146.50 54808.43 88888.00 2013-05-26 10:17:17.125 146 12590.88 146.50 54808.43 88888.00 2013-05-26 10:17:17.250 146 12590.88 146.40 54808.40 88888.00 2013-05-26 10:17:17.375 146 12590.90 146.43 54808.40 88888.00 2013-05-26 10:17:17.500 146 12590.95 146.43 54808.43 88888.00 2013-05-26 10:17:17.625 146 12591.00 146.38 54808.43 88888.00 2013-05-26 10:17:17.750 146 12590.92 146.40 54808.43 88888.00 2013-05-26 10:17:17.875 146 12590.85 146.43 54808.45 88888.00 2013-05-26 10:17:18.000 146 12590.95 146.40 54808.45 88888.00 2013-05-26 10:17:18.125 146 12590.95 146.38 54808.43 88888.00 2013-05-26 10:17:18.250 146 12590.83 146.30 54808.43 88888.00 2013-05-26 10:17:18.375 146 12590.90 146.35 54808.45 88888.00 2013-05-26 10:17:18.500 146 12590.92 146.38 54808.50 88888.00 2013-05-26 10:17:18.625 146 12590.92 146.35 54808.50 88888.00 2013-05-26 10:17:18.750 146 12590.83 146.32 54808.47 88888.00 2013-05-26 10:17:18.875 146 12590.80 146.30 54808.47 88888.00 2013-05-26 10:17:19.000 146 12590.80 146.25 54808.45 88888.00 2013-05-26 10:17:19.125 146 12590.77 146.22 54808.45 88888.00 2013-05-26 10:17:19.250 146 12590.75 146.25 54808.50 88888.00 2013-05-26 10:17:19.375 146 12590.80 146.30 54808.53 88888.00 2013-05-26 10:17:19.500 146 12590.73 146.20 54808.50 88888.00 2013-05-26 10:17:19.625 146 12590.65 146.12 54808.47 88888.00 2013-05-26 10:17:19.750 146 12590.67 146.15 54808.47 88888.00 2013-05-26 10:17:19.875 146 12590.75 146.18 54808.53 88888.00 2013-05-26 10:17:20.000 146 12590.75 146.12 54808.47 88888.00 2013-05-26 10:17:20.125 146 12590.67 146.07 54808.50 88888.00 2013-05-26 10:17:20.250 146 12590.67 146.07 54808.55 88888.00 2013-05-26 10:17:20.375 146 12590.70 146.03 54808.53 88888.00 2013-05-26 10:17:20.500 146 12590.75 146.10 54808.57 88888.00 2013-05-26 10:17:20.625 146 12590.75 146.05 54808.53 88888.00 2013-05-26 10:17:20.750 146 12590.65 146.00 54808.47 88888.00 2013-05-26 10:17:20.875 146 12590.75 146.00 54808.53 88888.00 2013-05-26 10:17:21.000 146 12590.83 146.03 54808.53 88888.00 2013-05-26 10:17:21.125 146 12590.80 146.00 54808.55 88888.00 2013-05-26 10:17:21.250 146 12590.75 145.95 54808.53 88888.00 2013-05-26 10:17:21.375 146 12590.77 145.97 54808.53 88888.00 2013-05-26 10:17:21.500 146 12590.80 146.00 54808.55 88888.00 2013-05-26 10:17:21.625 146 12590.80 145.93 54808.55 88888.00 2013-05-26 10:17:21.750 146 12590.75 145.88 54808.53 88888.00 2013-05-26 10:17:21.875 146 12590.73 145.90 54808.55 88888.00 2013-05-26 10:17:22.000 146 12590.77 145.95 54808.62 88888.00 2013-05-26 10:17:22.125 146 12590.83 145.90 54808.60 88888.00 2013-05-26 10:17:22.250 146 12590.73 145.78 54808.57 88888.00 2013-05-26 10:17:22.375 146 12590.70 145.80 54808.57 88888.00 2013-05-26 10:17:22.500 146 12590.73 145.78 54808.57 88888.00 2013-05-26 10:17:22.625 146 12590.70 145.78 54808.60 88888.00 2013-05-26 10:17:22.750 146 12590.73 145.75 54808.60 88888.00 2013-05-26 10:17:22.875 146 12590.70 145.75 54808.57 88888.00 2013-05-26 10:17:23.000 146 12590.70 145.78 54808.60 88888.00 2013-05-26 10:17:23.125 146 12590.70 145.78 54808.62 88888.00 2013-05-26 10:17:23.250 146 12590.67 145.72 54808.62 88888.00 2013-05-26 10:17:23.375 146 12590.70 145.72 54808.60 88888.00 2013-05-26 10:17:23.500 146 12590.73 145.65 54808.60 88888.00 2013-05-26 10:17:23.625 146 12590.75 145.65 54808.60 88888.00 2013-05-26 10:17:23.750 146 12590.70 145.62 54808.60 88888.00 2013-05-26 10:17:23.875 146 12590.70 145.60 54808.62 88888.00 2013-05-26 10:17:24.000 146 12590.70 145.55 54808.60 88888.00 2013-05-26 10:17:24.125 146 12590.65 145.55 54808.62 88888.00 2013-05-26 10:17:24.250 146 12590.67 145.62 54808.72 88888.00 2013-05-26 10:17:24.375 146 12590.70 145.62 54808.70 88888.00 2013-05-26 10:17:24.500 146 12590.67 145.57 54808.68 88888.00 2013-05-26 10:17:24.625 146 12590.62 145.57 54808.68 88888.00 2013-05-26 10:17:24.750 146 12590.67 145.55 54808.68 88888.00 2013-05-26 10:17:24.875 146 12590.70 145.45 54808.65 88888.00 2013-05-26 10:17:25.000 146 12590.65 145.47 54808.62 88888.00 2013-05-26 10:17:25.125 146 12590.67 145.47 54808.68 88888.00 2013-05-26 10:17:25.250 146 12590.65 145.45 54808.68 88888.00 2013-05-26 10:17:25.375 146 12590.67 145.45 54808.70 88888.00 2013-05-26 10:17:25.500 146 12590.62 145.40 54808.70 88888.00 2013-05-26 10:17:25.625 146 12590.62 145.35 54808.68 88888.00 2013-05-26 10:17:25.750 146 12590.70 145.38 54808.72 88888.00 2013-05-26 10:17:25.875 146 12590.67 145.38 54808.70 88888.00 2013-05-26 10:17:26.000 146 12590.60 145.35 54808.70 88888.00 2013-05-26 10:17:26.125 146 12590.62 145.35 54808.70 88888.00 2013-05-26 10:17:26.250 146 12590.70 145.35 54808.72 88888.00 2013-05-26 10:17:26.375 146 12590.67 145.32 54808.72 88888.00 2013-05-26 10:17:26.500 146 12590.55 145.30 54808.68 88888.00 2013-05-26 10:17:26.625 146 12590.48 145.25 54808.70 88888.00 2013-05-26 10:17:26.750 146 12590.50 145.25 54808.70 88888.00 2013-05-26 10:17:26.875 146 12590.48 145.25 54808.70 88888.00 2013-05-26 10:17:27.000 146 12590.42 145.25 54808.75 88888.00 2013-05-26 10:17:27.125 146 12590.40 145.25 54808.78 88888.00 2013-05-26 10:17:27.250 146 12590.38 145.22 54808.80 88888.00 2013-05-26 10:17:27.375 146 12590.42 145.25 54808.78 88888.00 2013-05-26 10:17:27.500 146 12590.40 145.18 54808.75 88888.00 2013-05-26 10:17:27.625 146 12590.38 145.10 54808.78 88888.00 2013-05-26 10:17:27.750 146 12590.40 145.12 54808.80 88888.00 2013-05-26 10:17:27.875 146 12590.48 145.07 54808.78 88888.00 2013-05-26 10:17:28.000 146 12590.42 145.05 54808.75 88888.00 2013-05-26 10:17:28.125 146 12590.35 145.00 54808.72 88888.00 2013-05-26 10:17:28.250 146 12590.35 144.97 54808.78 88888.00 2013-05-26 10:17:28.375 146 12590.38 144.97 54808.72 88888.00 2013-05-26 10:17:28.500 146 12590.33 144.95 54808.72 88888.00 2013-05-26 10:17:28.625 146 12590.33 144.93 54808.72 88888.00 2013-05-26 10:17:28.750 146 12590.38 144.93 54808.75 88888.00 2013-05-26 10:17:28.875 146 12590.40 144.90 54808.78 88888.00 2013-05-26 10:17:29.000 146 12590.38 144.90 54808.80 88888.00 2013-05-26 10:17:29.125 146 12590.35 144.90 54808.80 88888.00 2013-05-26 10:17:29.250 146 12590.27 144.85 54808.82 88888.00 2013-05-26 10:17:29.375 146 12590.33 144.88 54808.82 88888.00 2013-05-26 10:17:29.500 146 12590.27 144.85 54808.80 88888.00 2013-05-26 10:17:29.625 146 12590.30 144.82 54808.82 88888.00 2013-05-26 10:17:29.750 146 12590.27 144.78 54808.80 88888.00 2013-05-26 10:17:29.875 146 12590.33 144.78 54808.82 88888.00 2013-05-26 10:17:30.000 146 12590.25 144.78 54808.85 88888.00 2013-05-26 10:17:30.125 146 12590.25 144.72 54808.82 88888.00 2013-05-26 10:17:30.250 146 12590.30 144.72 54808.82 88888.00 2013-05-26 10:17:30.375 146 12590.38 144.75 54808.85 88888.00 2013-05-26 10:17:30.500 146 12590.27 144.72 54808.82 88888.00 2013-05-26 10:17:30.625 146 12590.20 144.70 54808.85 88888.00 2013-05-26 10:17:30.750 146 12590.23 144.68 54808.82 88888.00 2013-05-26 10:17:30.875 146 12590.23 144.68 54808.82 88888.00 2013-05-26 10:17:31.000 146 12590.23 144.65 54808.78 88888.00 2013-05-26 10:17:31.125 146 12590.33 144.65 54808.85 88888.00 2013-05-26 10:17:31.250 146 12590.33 144.65 54808.90 88888.00 2013-05-26 10:17:31.375 146 12590.27 144.65 54808.90 88888.00 2013-05-26 10:17:31.500 146 12590.23 144.65 54808.90 88888.00 2013-05-26 10:17:31.625 146 12590.27 144.68 54808.90 88888.00 2013-05-26 10:17:31.750 146 12590.25 144.62 54808.90 88888.00 2013-05-26 10:17:31.875 146 12590.23 144.60 54808.88 88888.00 2013-05-26 10:17:32.000 146 12590.33 144.62 54808.93 88888.00 2013-05-26 10:17:32.125 146 12590.38 144.62 54808.95 88888.00 2013-05-26 10:17:32.250 146 12590.35 144.60 54808.95 88888.00 2013-05-26 10:17:32.375 146 12590.25 144.53 54808.90 88888.00 2013-05-26 10:17:32.500 146 12590.20 144.47 54808.88 88888.00 2013-05-26 10:17:32.625 146 12590.33 144.53 54808.93 88888.00 2013-05-26 10:17:32.750 146 12590.42 144.53 54808.95 88888.00 2013-05-26 10:17:32.875 146 12590.42 144.57 54808.97 88888.00 2013-05-26 10:17:33.000 146 12590.35 144.53 54808.95 88888.00 2013-05-26 10:17:33.125 146 12590.30 144.50 54808.97 88888.00 2013-05-26 10:17:33.250 146 12590.30 144.47 54808.97 88888.00 2013-05-26 10:17:33.375 146 12590.23 144.45 54808.97 88888.00 2013-05-26 10:17:33.500 146 12590.17 144.43 54809.00 88888.00 2013-05-26 10:17:33.625 146 12590.27 144.45 54809.05 88888.00 2013-05-26 10:17:33.750 146 12590.33 144.47 54809.05 88888.00 2013-05-26 10:17:33.875 146 12590.33 144.50 54809.10 88888.00 2013-05-26 10:17:34.000 146 12590.35 144.45 54809.07 88888.00 2013-05-26 10:17:34.125 146 12590.25 144.43 54809.05 88888.00 2013-05-26 10:17:34.250 146 12590.23 144.40 54809.10 88888.00 2013-05-26 10:17:34.375 146 12590.25 144.45 54809.10 88888.00 2013-05-26 10:17:34.500 146 12590.17 144.40 54809.03 88888.00 2013-05-26 10:17:34.625 146 12590.10 144.35 54809.03 88888.00 2013-05-26 10:17:34.750 146 12590.15 144.35 54809.05 88888.00 2013-05-26 10:17:34.875 146 12590.15 144.32 54809.07 88888.00 2013-05-26 10:17:35.000 146 12590.17 144.35 54809.10 88888.00 2013-05-26 10:17:35.125 146 12590.15 144.32 54809.10 88888.00 2013-05-26 10:17:35.250 146 12590.02 144.25 54809.10 88888.00 2013-05-26 10:17:35.375 146 12590.02 144.22 54809.10 88888.00 2013-05-26 10:17:35.500 146 12590.05 144.28 54809.10 88888.00 2013-05-26 10:17:35.625 146 12590.05 144.28 54809.10 88888.00 2013-05-26 10:17:35.750 146 12590.10 144.30 54809.10 88888.00 2013-05-26 10:17:35.875 146 12590.10 144.30 54809.10 88888.00 2013-05-26 10:17:36.000 146 12590.05 144.25 54809.10 88888.00 2013-05-26 10:17:36.125 146 12589.98 144.30 54809.12 88888.00 2013-05-26 10:17:36.250 146 12589.98 144.30 54809.12 88888.00 2013-05-26 10:17:36.375 146 12589.95 144.32 54809.15 88888.00 2013-05-26 10:17:36.500 146 12589.92 144.32 54809.18 88888.00 2013-05-26 10:17:36.625 146 12589.85 144.32 54809.15 88888.00 2013-05-26 10:17:36.750 146 12589.83 144.38 54809.22 88888.00 2013-05-26 10:17:36.875 146 12589.77 144.38 54809.20 88888.00 2013-05-26 10:17:37.000 146 12589.70 144.38 54809.20 88888.00 2013-05-26 10:17:37.125 146 12589.65 144.38 54809.25 88888.00 2013-05-26 10:17:37.250 146 12589.62 144.45 54809.28 88888.00 2013-05-26 10:17:37.375 146 12589.62 144.43 54809.25 88888.00 2013-05-26 10:17:37.500 146 12589.55 144.40 54809.22 88888.00 2013-05-26 10:17:37.625 146 12589.50 144.40 54809.28 88888.00 2013-05-26 10:17:37.750 146 12589.50 144.43 54809.30 88888.00 2013-05-26 10:17:37.875 146 12589.45 144.40 54809.25 88888.00 2013-05-26 10:17:38.000 146 12589.40 144.40 54809.28 88888.00 2013-05-26 10:17:38.125 146 12589.42 144.45 54809.32 88888.00 2013-05-26 10:17:38.250 146 12589.38 144.40 54809.28 88888.00 2013-05-26 10:17:38.375 146 12589.35 144.40 54809.25 88888.00 2013-05-26 10:17:38.500 146 12589.35 144.47 54809.30 88888.00 2013-05-26 10:17:38.625 146 12589.35 144.53 54809.35 88888.00 2013-05-26 10:17:38.750 146 12589.27 144.53 54809.32 88888.00 2013-05-26 10:17:38.875 146 12589.23 144.43 54809.25 88888.00 2013-05-26 10:17:39.000 146 12589.23 144.38 54809.22 88888.00 2013-05-26 10:17:39.125 146 12589.25 144.45 54809.25 88888.00 2013-05-26 10:17:39.250 146 12589.27 144.55 54809.38 88888.00 2013-05-26 10:17:39.375 146 12589.30 144.55 54809.38 88888.00 2013-05-26 10:17:39.500 146 12589.23 144.47 54809.38 88888.00 2013-05-26 10:17:39.625 146 12589.15 144.47 54809.35 88888.00 2013-05-26 10:17:39.750 146 12589.15 144.47 54809.32 88888.00 2013-05-26 10:17:39.875 146 12589.12 144.55 54809.38 88888.00 2013-05-26 10:17:40.000 146 12589.10 144.55 54809.38 88888.00 2013-05-26 10:17:40.125 146 12589.05 144.47 54809.32 88888.00 2013-05-26 10:17:40.250 146 12589.02 144.53 54809.38 88888.00 2013-05-26 10:17:40.375 146 12589.05 144.55 54809.43 88888.00 2013-05-26 10:17:40.500 146 12589.00 144.50 54809.40 88888.00 2013-05-26 10:17:40.625 146 12589.02 144.53 54809.40 88888.00 2013-05-26 10:17:40.750 146 12588.95 144.47 54809.38 88888.00 2013-05-26 10:17:40.875 146 12588.98 144.47 54809.40 88888.00 2013-05-26 10:17:41.000 146 12589.05 144.47 54809.40 88888.00 2013-05-26 10:17:41.125 146 12589.05 144.47 54809.40 88888.00 2013-05-26 10:17:41.250 146 12588.95 144.45 54809.43 88888.00 2013-05-26 10:17:41.375 146 12588.95 144.45 54809.43 88888.00 2013-05-26 10:17:41.500 146 12589.02 144.45 54809.43 88888.00 2013-05-26 10:17:41.625 146 12589.08 144.45 54809.47 88888.00 2013-05-26 10:17:41.750 146 12589.05 144.43 54809.47 88888.00 2013-05-26 10:17:41.875 146 12589.02 144.38 54809.43 88888.00 2013-05-26 10:17:42.000 146 12589.05 144.35 54809.43 88888.00 2013-05-26 10:17:42.125 146 12589.08 144.35 54809.45 88888.00 2013-05-26 10:17:42.250 146 12589.02 144.32 54809.47 88888.00 2013-05-26 10:17:42.375 146 12589.12 144.32 54809.47 88888.00 2013-05-26 10:17:42.500 146 12589.17 144.30 54809.47 88888.00 2013-05-26 10:17:42.625 146 12589.17 144.25 54809.50 88888.00 2013-05-26 10:17:42.750 146 12589.20 144.30 54809.50 88888.00 2013-05-26 10:17:42.875 146 12589.23 144.25 54809.47 88888.00 2013-05-26 10:17:43.000 146 12589.20 144.20 54809.45 88888.00 2013-05-26 10:17:43.125 146 12589.27 144.20 54809.50 88888.00 2013-05-26 10:17:43.250 146 12589.30 144.15 54809.50 88888.00 2013-05-26 10:17:43.375 146 12589.35 144.18 54809.50 88888.00 2013-05-26 10:17:43.500 146 12589.33 144.15 54809.50 88888.00 2013-05-26 10:17:43.625 146 12589.38 144.15 54809.53 88888.00 2013-05-26 10:17:43.750 146 12589.40 144.18 54809.55 88888.00 2013-05-26 10:17:43.875 146 12589.42 144.20 54809.55 88888.00 2013-05-26 10:17:44.000 146 12589.48 144.12 54809.50 88888.00 2013-05-26 10:17:44.125 146 12589.42 144.03 54809.45 88888.00 2013-05-26 10:17:44.250 146 12589.35 144.00 54809.45 88888.00 2013-05-26 10:17:44.375 146 12589.38 144.05 54809.50 88888.00 2013-05-26 10:17:44.500 146 12589.42 144.07 54809.50 88888.00 2013-05-26 10:17:44.625 146 12589.48 144.03 54809.50 88888.00 2013-05-26 10:17:44.750 146 12589.45 143.97 54809.53 88888.00 2013-05-26 10:17:44.875 146 12589.42 143.97 54809.53 88888.00 2013-05-26 10:17:45.000 146 12589.38 143.95 54809.45 88888.00 2013-05-26 10:17:45.125 146 12589.45 143.97 54809.50 88888.00 2013-05-26 10:17:45.250 146 12589.50 143.97 54809.53 88888.00 2013-05-26 10:17:45.375 146 12589.52 144.03 54809.55 88888.00 2013-05-26 10:17:45.500 146 12589.48 144.00 54809.55 88888.00 2013-05-26 10:17:45.625 146 12589.50 143.97 54809.55 88888.00 2013-05-26 10:17:45.750 146 12589.55 143.97 54809.53 88888.00 2013-05-26 10:17:45.875 146 12589.55 144.00 54809.53 88888.00 2013-05-26 10:17:46.000 146 12589.52 143.97 54809.53 88888.00 2013-05-26 10:17:46.125 146 12589.50 143.93 54809.47 88888.00 2013-05-26 10:17:46.250 146 12589.52 143.95 54809.53 88888.00 2013-05-26 10:17:46.375 146 12589.62 144.00 54809.53 88888.00 2013-05-26 10:17:46.500 146 12589.62 143.97 54809.53 88888.00 2013-05-26 10:17:46.625 146 12589.65 143.97 54809.55 88888.00 2013-05-26 10:17:46.750 146 12589.67 144.00 54809.57 88888.00 2013-05-26 10:17:46.875 146 12589.65 143.97 54809.55 88888.00 2013-05-26 10:17:47.000 146 12589.62 143.97 54809.57 88888.00 2013-05-26 10:17:47.125 146 12589.65 143.97 54809.55 88888.00 2013-05-26 10:17:47.250 146 12589.70 143.97 54809.57 88888.00 2013-05-26 10:17:47.375 146 12589.73 143.97 54809.57 88888.00 2013-05-26 10:17:47.500 146 12589.65 143.97 54809.55 88888.00 2013-05-26 10:17:47.625 146 12589.60 144.00 54809.57 88888.00 2013-05-26 10:17:47.750 146 12589.58 143.95 54809.55 88888.00 2013-05-26 10:17:47.875 146 12589.58 143.95 54809.55 88888.00 2013-05-26 10:17:48.000 146 12589.60 144.00 54809.62 88888.00 2013-05-26 10:17:48.125 146 12589.65 144.03 54809.65 88888.00 2013-05-26 10:17:48.250 146 12589.62 143.95 54809.60 88888.00 2013-05-26 10:17:48.375 146 12589.62 143.97 54809.62 88888.00 2013-05-26 10:17:48.500 146 12589.60 143.97 54809.62 88888.00 2013-05-26 10:17:48.625 146 12589.50 144.00 54809.65 88888.00 2013-05-26 10:17:48.750 146 12589.50 143.97 54809.62 88888.00 2013-05-26 10:17:48.875 146 12589.55 143.95 54809.62 88888.00 2013-05-26 10:17:49.000 146 12589.58 143.93 54809.62 88888.00 2013-05-26 10:17:49.125 146 12589.52 143.95 54809.62 88888.00 2013-05-26 10:17:49.250 146 12589.52 144.03 54809.68 88888.00 2013-05-26 10:17:49.375 146 12589.55 144.00 54809.68 88888.00 2013-05-26 10:17:49.500 146 12589.50 143.93 54809.68 88888.00 2013-05-26 10:17:49.625 146 12589.52 143.90 54809.65 88888.00 2013-05-26 10:17:49.750 146 12589.52 143.90 54809.62 88888.00 2013-05-26 10:17:49.875 146 12589.52 143.95 54809.62 88888.00 2013-05-26 10:17:50.000 146 12589.50 143.93 54809.60 88888.00 2013-05-26 10:17:50.125 146 12589.45 143.90 54809.65 88888.00 2013-05-26 10:17:50.250 146 12589.35 143.85 54809.65 88888.00 2013-05-26 10:17:50.375 146 12589.40 143.88 54809.65 88888.00 2013-05-26 10:17:50.500 146 12589.50 143.90 54809.70 88888.00 2013-05-26 10:17:50.625 146 12589.45 143.85 54809.68 88888.00 2013-05-26 10:17:50.750 146 12589.42 143.82 54809.70 88888.00 2013-05-26 10:17:50.875 146 12589.45 143.82 54809.70 88888.00 2013-05-26 10:17:51.000 146 12589.42 143.82 54809.70 88888.00 2013-05-26 10:17:51.125 146 12589.35 143.82 54809.72 88888.00 2013-05-26 10:17:51.250 146 12589.33 143.78 54809.72 88888.00 2013-05-26 10:17:51.375 146 12589.38 143.75 54809.75 88888.00 2013-05-26 10:17:51.500 146 12589.42 143.78 54809.80 88888.00 2013-05-26 10:17:51.625 146 12589.42 143.75 54809.78 88888.00 2013-05-26 10:17:51.750 146 12589.38 143.75 54809.78 88888.00 2013-05-26 10:17:51.875 146 12589.38 143.72 54809.75 88888.00 2013-05-26 10:17:52.000 146 12589.38 143.68 54809.75 88888.00 2013-05-26 10:17:52.125 146 12589.38 143.65 54809.75 88888.00 2013-05-26 10:17:52.250 146 12589.35 143.68 54809.80 88888.00 2013-05-26 10:17:52.375 146 12589.40 143.68 54809.82 88888.00 2013-05-26 10:17:52.500 146 12589.45 143.72 54809.88 88888.00 2013-05-26 10:17:52.625 146 12589.45 143.68 54809.82 88888.00 2013-05-26 10:17:52.750 146 12589.40 143.60 54809.80 88888.00 2013-05-26 10:17:52.875 146 12589.45 143.57 54809.82 88888.00 2013-05-26 10:17:53.000 146 12589.42 143.57 54809.80 88888.00 2013-05-26 10:17:53.125 146 12589.40 143.60 54809.80 88888.00 2013-05-26 10:17:53.250 146 12589.42 143.60 54809.82 88888.00 2013-05-26 10:17:53.375 146 12589.50 143.65 54809.82 88888.00 2013-05-26 10:17:53.500 146 12589.48 143.62 54809.82 88888.00 2013-05-26 10:17:53.625 146 12589.45 143.60 54809.85 88888.00 2013-05-26 10:17:53.750 146 12589.45 143.60 54809.82 88888.00 2013-05-26 10:17:53.875 146 12589.50 143.62 54809.85 88888.00 2013-05-26 10:17:54.000 146 12589.55 143.62 54809.85 88888.00 2013-05-26 10:17:54.125 146 12589.58 143.57 54809.82 88888.00 2013-05-26 10:17:54.250 146 12589.58 143.53 54809.80 88888.00 2013-05-26 10:17:54.375 146 12589.65 143.57 54809.82 88888.00 2013-05-26 10:17:54.500 146 12589.70 143.62 54809.85 88888.00 2013-05-26 10:17:54.625 146 12589.62 143.60 54809.85 88888.00 2013-05-26 10:17:54.750 146 12589.67 143.60 54809.82 88888.00 2013-05-26 10:17:54.875 146 12589.65 143.62 54809.85 88888.00 2013-05-26 10:17:55.000 146 12589.70 143.65 54809.88 88888.00 2013-05-26 10:17:55.125 146 12589.77 143.68 54809.90 88888.00 2013-05-26 10:17:55.250 146 12589.88 143.70 54809.90 88888.00 2013-05-26 10:17:55.375 146 12589.95 143.65 54809.88 88888.00 2013-05-26 10:17:55.500 146 12589.88 143.65 54809.88 88888.00 2013-05-26 10:17:55.625 146 12589.85 143.65 54809.85 88888.00 2013-05-26 10:17:55.750 146 12589.95 143.65 54809.85 88888.00 2013-05-26 10:17:55.875 146 12590.00 143.65 54809.85 88888.00 2013-05-26 10:17:56.000 146 12589.98 143.68 54809.88 88888.00 2013-05-26 10:17:56.125 146 12589.90 143.65 54809.88 88888.00 2013-05-26 10:17:56.250 146 12589.88 143.65 54809.85 88888.00 2013-05-26 10:17:56.375 146 12589.83 143.60 54809.85 88888.00 2013-05-26 10:17:56.500 146 12589.88 143.70 54809.88 88888.00 2013-05-26 10:17:56.625 146 12589.98 143.75 54809.90 88888.00 2013-05-26 10:17:56.750 146 12590.02 143.75 54809.88 88888.00 2013-05-26 10:17:56.875 146 12590.00 143.68 54809.82 88888.00 2013-05-26 10:17:57.000 146 12590.00 143.62 54809.82 88888.00 2013-05-26 10:17:57.125 146 12589.95 143.68 54809.88 88888.00 2013-05-26 10:17:57.250 146 12589.92 143.68 54809.88 88888.00 2013-05-26 10:17:57.375 146 12589.95 143.65 54809.85 88888.00 2013-05-26 10:17:57.500 146 12589.95 143.68 54809.93 88888.00 2013-05-26 10:17:57.625 146 12589.92 143.65 54809.90 88888.00 2013-05-26 10:17:57.750 146 12589.98 143.62 54809.85 88888.00 2013-05-26 10:17:57.875 146 12590.02 143.65 54809.82 88888.00 2013-05-26 10:17:58.000 146 12590.05 143.65 54809.80 88888.00 2013-05-26 10:17:58.125 146 12590.10 143.70 54809.88 88888.00 2013-05-26 10:17:58.250 146 12590.17 143.70 54809.90 88888.00 2013-05-26 10:17:58.375 146 12590.15 143.78 54809.90 88888.00 2013-05-26 10:17:58.500 146 12590.17 143.78 54809.93 88888.00 2013-05-26 10:17:58.625 146 12590.20 143.75 54809.93 88888.00 2013-05-26 10:17:58.750 146 12590.23 143.75 54809.93 88888.00 2013-05-26 10:17:58.875 146 12590.17 143.72 54809.93 88888.00 2013-05-26 10:17:59.000 146 12590.12 143.70 54809.85 88888.00 2013-05-26 10:17:59.125 146 12590.17 143.78 54809.88 88888.00 2013-05-26 10:17:59.250 146 12590.17 143.75 54809.90 88888.00 2013-05-26 10:17:59.375 146 12590.23 143.70 54809.85 88888.00 2013-05-26 10:17:59.500 146 12590.17 143.62 54809.82 88888.00 2013-05-26 10:17:59.625 146 12590.12 143.57 54809.80 88888.00 2013-05-26 10:17:59.750 146 12590.23 143.65 54809.85 88888.00 2013-05-26 10:17:59.875 146 12590.27 143.70 54809.85 88888.00 2013-05-26 10:18:00.000 146 12590.20 143.70 54809.85 88888.00 2013-05-26 10:18:00.125 146 12590.30 143.75 54809.93 88888.00 2013-05-26 10:18:00.250 146 12590.38 143.72 54809.93 88888.00 2013-05-26 10:18:00.375 146 12590.35 143.70 54809.90 88888.00 2013-05-26 10:18:00.500 146 12590.33 143.70 54809.90 88888.00 2013-05-26 10:18:00.625 146 12590.35 143.70 54809.88 88888.00 2013-05-26 10:18:00.750 146 12590.38 143.70 54809.93 88888.00 2013-05-26 10:18:00.875 146 12590.35 143.68 54809.90 88888.00 2013-05-26 10:18:01.000 146 12590.42 143.75 54809.90 88888.00 2013-05-26 10:18:01.125 146 12590.42 143.78 54809.95 88888.00 2013-05-26 10:18:01.250 146 12590.38 143.75 54809.93 88888.00 2013-05-26 10:18:01.375 146 12590.38 143.70 54809.88 88888.00 2013-05-26 10:18:01.500 146 12590.38 143.72 54809.90 88888.00 2013-05-26 10:18:01.625 146 12590.42 143.75 54809.93 88888.00 2013-05-26 10:18:01.750 146 12590.38 143.72 54809.88 88888.00 2013-05-26 10:18:01.875 146 12590.30 143.68 54809.88 88888.00 2013-05-26 10:18:02.000 146 12590.33 143.65 54809.85 88888.00 2013-05-26 10:18:02.125 146 12590.40 143.70 54809.90 88888.00 2013-05-26 10:18:02.250 146 12590.40 143.72 54809.88 88888.00 2013-05-26 10:18:02.375 146 12590.42 143.80 54809.90 88888.00 2013-05-26 10:18:02.500 146 12590.45 143.82 54809.93 88888.00 2013-05-26 10:18:02.625 146 12590.45 143.78 54809.95 88888.00 2013-05-26 10:18:02.750 146 12590.45 143.75 54809.93 88888.00 2013-05-26 10:18:02.875 146 12590.45 143.78 54809.95 88888.00 2013-05-26 10:18:03.000 146 12590.48 143.72 54809.93 88888.00 2013-05-26 10:18:03.125 146 12590.42 143.78 54809.93 88888.00 2013-05-26 10:18:03.250 146 12590.35 143.82 54809.97 88888.00 2013-05-26 10:18:03.375 146 12590.40 143.80 54809.97 88888.00 2013-05-26 10:18:03.500 146 12590.40 143.70 54809.93 88888.00 2013-05-26 10:18:03.625 146 12590.38 143.70 54809.93 88888.00 2013-05-26 10:18:03.750 146 12590.40 143.75 54809.93 88888.00 2013-05-26 10:18:03.875 146 12590.48 143.80 54809.97 88888.00 2013-05-26 10:18:04.000 146 12590.50 143.82 54810.00 88888.00 2013-05-26 10:18:04.125 146 12590.55 143.88 54810.05 88888.00 2013-05-26 10:18:04.250 146 12590.52 143.80 54809.97 88888.00 2013-05-26 10:18:04.375 146 12590.48 143.72 54809.93 88888.00 2013-05-26 10:18:04.500 146 12590.45 143.70 54809.93 88888.00 2013-05-26 10:18:04.625 146 12590.50 143.70 54809.95 88888.00 2013-05-26 10:18:04.750 146 12590.52 143.75 54809.97 88888.00 2013-05-26 10:18:04.875 146 12590.52 143.75 54809.97 88888.00 2013-05-26 10:18:05.000 146 12590.48 143.72 54809.97 88888.00 2013-05-26 10:18:05.125 146 12590.40 143.68 54809.97 88888.00 2013-05-26 10:18:05.250 146 12590.38 143.68 54809.97 88888.00 2013-05-26 10:18:05.375 146 12590.40 143.70 54810.03 88888.00 2013-05-26 10:18:05.500 146 12590.42 143.65 54809.97 88888.00 2013-05-26 10:18:05.625 146 12590.42 143.65 54809.97 88888.00 2013-05-26 10:18:05.750 146 12590.42 143.65 54809.97 88888.00 2013-05-26 10:18:05.875 146 12590.48 143.70 54809.97 88888.00 2013-05-26 10:18:06.000 146 12590.45 143.70 54809.97 88888.00 2013-05-26 10:18:06.125 146 12590.40 143.68 54809.97 88888.00 2013-05-26 10:18:06.250 146 12590.33 143.65 54810.00 88888.00 2013-05-26 10:18:06.375 146 12590.38 143.68 54810.03 88888.00 2013-05-26 10:18:06.500 146 12590.45 143.75 54810.03 88888.00 2013-05-26 10:18:06.625 146 12590.45 143.72 54810.05 88888.00 2013-05-26 10:18:06.750 146 12590.40 143.72 54810.05 88888.00 2013-05-26 10:18:06.875 146 12590.38 143.68 54810.07 88888.00 2013-05-26 10:18:07.000 146 12590.42 143.68 54810.07 88888.00 2013-05-26 10:18:07.125 146 12590.50 143.70 54810.07 88888.00 2013-05-26 10:18:07.250 146 12590.48 143.72 54810.05 88888.00 2013-05-26 10:18:07.375 146 12590.50 143.72 54810.10 88888.00 2013-05-26 10:18:07.500 146 12590.42 143.68 54810.10 88888.00 2013-05-26 10:18:07.625 146 12590.35 143.68 54810.10 88888.00 2013-05-26 10:18:07.750 146 12590.33 143.65 54810.05 88888.00 2013-05-26 10:18:07.875 146 12590.33 143.65 54810.07 88888.00 2013-05-26 10:18:08.000 146 12590.27 143.65 54810.07 88888.00 2013-05-26 10:18:08.125 146 12590.25 143.68 54810.10 88888.00 2013-05-26 10:18:08.250 146 12590.25 143.68 54810.10 88888.00 2013-05-26 10:18:08.375 146 12590.35 143.72 54810.10 88888.00 2013-05-26 10:18:08.500 146 12590.35 143.68 54810.07 88888.00 2013-05-26 10:18:08.625 146 12590.35 143.70 54810.12 88888.00 2013-05-26 10:18:08.750 146 12590.27 143.72 54810.15 88888.00 2013-05-26 10:18:08.875 146 12590.25 143.70 54810.18 88888.00 2013-05-26 10:18:09.000 146 12590.27 143.68 54810.15 88888.00 2013-05-26 10:18:09.125 146 12590.30 143.68 54810.18 88888.00 2013-05-26 10:18:09.250 146 12590.35 143.72 54810.18 88888.00 2013-05-26 10:18:09.375 146 12590.38 143.75 54810.15 88888.00 2013-05-26 10:18:09.500 146 12590.30 143.70 54810.12 88888.00 2013-05-26 10:18:09.625 146 12590.27 143.72 54810.18 88888.00 2013-05-26 10:18:09.750 146 12590.33 143.72 54810.18 88888.00 2013-05-26 10:18:09.875 146 12590.35 143.75 54810.15 88888.00 2013-05-26 10:18:10.000 146 12590.30 143.75 54810.15 88888.00 2013-05-26 10:18:10.125 146 12590.25 143.75 54810.18 88888.00 2013-05-26 10:18:10.250 146 12590.20 143.70 54810.12 88888.00 2013-05-26 10:18:10.375 146 12590.17 143.70 54810.12 88888.00 2013-05-26 10:18:10.500 146 12590.23 143.78 54810.15 88888.00 2013-05-26 10:18:10.625 146 12590.27 143.82 54810.15 88888.00 2013-05-26 10:18:10.750 146 12590.27 143.78 54810.15 88888.00 2013-05-26 10:18:10.875 146 12590.20 143.72 54810.12 88888.00 2013-05-26 10:18:11.000 146 12590.15 143.78 54810.10 88888.00 2013-05-26 10:18:11.125 146 12590.15 143.82 54810.12 88888.00 2013-05-26 10:18:11.250 146 12590.15 143.80 54810.15 88888.00 2013-05-26 10:18:11.375 146 12590.12 143.82 54810.12 88888.00 2013-05-26 10:18:11.500 146 12590.15 143.80 54810.12 88888.00 2013-05-26 10:18:11.625 146 12590.15 143.78 54810.10 88888.00 2013-05-26 10:18:11.750 146 12590.12 143.80 54810.12 88888.00 2013-05-26 10:18:11.875 146 12590.17 143.80 54810.15 88888.00 2013-05-26 10:18:12.000 146 12590.20 143.82 54810.15 88888.00 2013-05-26 10:18:12.125 146 12590.15 143.82 54810.15 88888.00 2013-05-26 10:18:12.250 146 12590.12 143.82 54810.15 88888.00 2013-05-26 10:18:12.375 146 12590.15 143.82 54810.15 88888.00 2013-05-26 10:18:12.500 146 12590.12 143.82 54810.15 88888.00 2013-05-26 10:18:12.625 146 12590.05 143.85 54810.18 88888.00 2013-05-26 10:18:12.750 146 12590.05 143.88 54810.18 88888.00 2013-05-26 10:18:12.875 146 12590.05 143.85 54810.15 88888.00 2013-05-26 10:18:13.000 146 12590.00 143.82 54810.15 88888.00 2013-05-26 10:18:13.125 146 12589.92 143.82 54810.15 88888.00 2013-05-26 10:18:13.250 146 12589.98 143.82 54810.20 88888.00 2013-05-26 10:18:13.375 146 12590.02 143.88 54810.22 88888.00 2013-05-26 10:18:13.500 146 12589.95 143.88 54810.22 88888.00 2013-05-26 10:18:13.625 146 12589.88 143.88 54810.22 88888.00 2013-05-26 10:18:13.750 146 12589.85 143.82 54810.20 88888.00 2013-05-26 10:18:13.875 146 12589.85 143.80 54810.20 88888.00 2013-05-26 10:18:14.000 146 12589.90 143.85 54810.22 88888.00 2013-05-26 10:18:14.125 146 12589.85 143.85 54810.22 88888.00 2013-05-26 10:18:14.250 146 12589.75 143.80 54810.22 88888.00 2013-05-26 10:18:14.375 146 12589.70 143.78 54810.20 88888.00 2013-05-26 10:18:14.500 146 12589.70 143.70 54810.15 88888.00 2013-05-26 10:18:14.625 146 12589.73 143.72 54810.18 88888.00 2013-05-26 10:18:14.750 146 12589.77 143.75 54810.22 88888.00 2013-05-26 10:18:14.875 146 12589.73 143.75 54810.25 88888.00 2013-05-26 10:18:15.000 146 12589.73 143.70 54810.25 88888.00 2013-05-26 10:18:15.125 146 12589.75 143.72 54810.30 88888.00 2013-05-26 10:18:15.250 146 12589.73 143.70 54810.30 88888.00 2013-05-26 10:18:15.375 146 12589.70 143.70 54810.28 88888.00 2013-05-26 10:18:15.500 146 12589.73 143.70 54810.28 88888.00 2013-05-26 10:18:15.625 146 12589.65 143.68 54810.30 88888.00 2013-05-26 10:18:15.750 146 12589.62 143.68 54810.28 88888.00 2013-05-26 10:18:15.875 146 12589.62 143.65 54810.28 88888.00 2013-05-26 10:18:16.000 146 12589.62 143.65 54810.25 88888.00 2013-05-26 10:18:16.125 146 12589.62 143.62 54810.25 88888.00 2013-05-26 10:18:16.250 146 12589.55 143.60 54810.25 88888.00 2013-05-26 10:18:16.375 146 12589.58 143.62 54810.30 88888.00 2013-05-26 10:18:16.500 146 12589.62 143.65 54810.32 88888.00 2013-05-26 10:18:16.625 146 12589.60 143.68 54810.32 88888.00 2013-05-26 10:18:16.750 146 12589.50 143.68 54810.32 88888.00 2013-05-26 10:18:16.875 146 12589.48 143.60 54810.32 88888.00 2013-05-26 10:18:17.000 146 12589.42 143.55 54810.30 88888.00 2013-05-26 10:18:17.125 146 12589.38 143.53 54810.32 88888.00 2013-05-26 10:18:17.250 146 12589.30 143.55 54810.35 88888.00 2013-05-26 10:18:17.375 146 12589.35 143.60 54810.35 88888.00 2013-05-26 10:18:17.500 146 12589.30 143.65 54810.35 88888.00 2013-05-26 10:18:17.625 146 12589.27 143.65 54810.38 88888.00 2013-05-26 10:18:17.750 146 12589.25 143.62 54810.35 88888.00 2013-05-26 10:18:17.875 146 12589.20 143.60 54810.38 88888.00 2013-05-26 10:18:18.000 146 12589.20 143.62 54810.40 88888.00 2013-05-26 10:18:18.125 146 12589.17 143.60 54810.38 88888.00 2013-05-26 10:18:18.250 146 12589.12 143.53 54810.35 88888.00 2013-05-26 10:18:18.375 146 12589.12 143.53 54810.32 88888.00 2013-05-26 10:18:18.500 146 12589.12 143.55 54810.35 88888.00 2013-05-26 10:18:18.625 146 12589.10 143.57 54810.38 88888.00 2013-05-26 10:18:18.750 146 12589.12 143.57 54810.40 88888.00 2013-05-26 10:18:18.875 146 12589.12 143.55 54810.40 88888.00 2013-05-26 10:18:19.000 146 12589.08 143.55 54810.38 88888.00 2013-05-26 10:18:19.125 146 12589.05 143.60 54810.43 88888.00 2013-05-26 10:18:19.250 146 12589.02 143.53 54810.38 88888.00 2013-05-26 10:18:19.375 146 12589.02 143.50 54810.35 88888.00 2013-05-26 10:18:19.500 146 12589.02 143.53 54810.35 88888.00 2013-05-26 10:18:19.625 146 12589.08 143.57 54810.35 88888.00 2013-05-26 10:18:19.750 146 12589.08 143.55 54810.38 88888.00 2013-05-26 10:18:19.875 146 12589.08 143.60 54810.35 88888.00 2013-05-26 10:18:20.000 146 12589.05 143.60 54810.35 88888.00 2013-05-26 10:18:20.125 146 12589.05 143.60 54810.35 88888.00 2013-05-26 10:18:20.250 146 12589.05 143.60 54810.38 88888.00 2013-05-26 10:18:20.375 146 12589.02 143.60 54810.40 88888.00 2013-05-26 10:18:20.500 146 12588.98 143.60 54810.38 88888.00 2013-05-26 10:18:20.625 146 12589.00 143.62 54810.38 88888.00 2013-05-26 10:18:20.750 146 12588.95 143.65 54810.38 88888.00 2013-05-26 10:18:20.875 146 12588.92 143.60 54810.38 88888.00 2013-05-26 10:18:21.000 146 12588.90 143.57 54810.35 88888.00 2013-05-26 10:18:21.125 146 12588.92 143.57 54810.35 88888.00 2013-05-26 10:18:21.250 146 12588.95 143.55 54810.38 88888.00 2013-05-26 10:18:21.375 146 12588.92 143.60 54810.40 88888.00 2013-05-26 10:18:21.500 146 12588.88 143.60 54810.40 88888.00 2013-05-26 10:18:21.625 146 12588.90 143.62 54810.40 88888.00 2013-05-26 10:18:21.750 146 12589.00 143.62 54810.38 88888.00 2013-05-26 10:18:21.875 146 12588.98 143.60 54810.35 88888.00 2013-05-26 10:18:22.000 146 12588.90 143.53 54810.30 88888.00 2013-05-26 10:18:22.125 146 12588.98 143.55 54810.38 88888.00 2013-05-26 10:18:22.250 146 12588.98 143.62 54810.40 88888.00 2013-05-26 10:18:22.375 146 12588.98 143.60 54810.40 88888.00 2013-05-26 10:18:22.500 146 12588.92 143.55 54810.38 88888.00 2013-05-26 10:18:22.625 146 12588.88 143.53 54810.32 88888.00 2013-05-26 10:18:22.750 146 12588.88 143.55 54810.35 88888.00 2013-05-26 10:18:22.875 146 12588.90 143.62 54810.35 88888.00 2013-05-26 10:18:23.000 146 12588.98 143.65 54810.38 88888.00 2013-05-26 10:18:23.125 146 12588.98 143.60 54810.38 88888.00 2013-05-26 10:18:23.250 146 12588.92 143.55 54810.32 88888.00 2013-05-26 10:18:23.375 146 12588.95 143.57 54810.32 88888.00 2013-05-26 10:18:23.500 146 12588.98 143.65 54810.32 88888.00 2013-05-26 10:18:23.625 146 12588.95 143.65 54810.32 88888.00 2013-05-26 10:18:23.750 146 12588.98 143.62 54810.35 88888.00 2013-05-26 10:18:23.875 146 12589.02 143.62 54810.38 88888.00 2013-05-26 10:18:24.000 146 12589.00 143.65 54810.35 88888.00 2013-05-26 10:18:24.125 146 12588.95 143.62 54810.32 88888.00 2013-05-26 10:18:24.250 146 12588.98 143.62 54810.35 88888.00 2013-05-26 10:18:24.375 146 12589.05 143.68 54810.35 88888.00 2013-05-26 10:18:24.500 146 12589.00 143.70 54810.32 88888.00 2013-05-26 10:18:24.625 146 12588.98 143.72 54810.35 88888.00 2013-05-26 10:18:24.750 146 12589.02 143.72 54810.38 88888.00 2013-05-26 10:18:24.875 146 12588.95 143.68 54810.30 88888.00 2013-05-26 10:18:25.000 146 12588.92 143.68 54810.30 88888.00 2013-05-26 10:18:25.125 146 12588.92 143.75 54810.32 88888.00 2013-05-26 10:18:25.250 146 12588.95 143.80 54810.35 88888.00 2013-05-26 10:18:25.375 146 12589.00 143.82 54810.32 88888.00 2013-05-26 10:18:25.500 146 12589.00 143.82 54810.30 88888.00 2013-05-26 10:18:25.625 146 12588.95 143.80 54810.25 88888.00 2013-05-26 10:18:25.750 146 12588.90 143.82 54810.25 88888.00 2013-05-26 10:18:25.875 146 12588.95 143.90 54810.32 88888.00 2013-05-26 10:18:26.000 146 12588.95 143.97 54810.32 88888.00 2013-05-26 10:18:26.125 146 12588.92 143.95 54810.32 88888.00 2013-05-26 10:18:26.250 146 12588.95 143.95 54810.30 88888.00 2013-05-26 10:18:26.375 146 12589.08 144.00 54810.32 88888.00 2013-05-26 10:18:26.500 146 12589.08 144.03 54810.32 88888.00 2013-05-26 10:18:26.625 146 12589.02 144.00 54810.30 88888.00 2013-05-26 10:18:26.750 146 12589.02 144.00 54810.25 88888.00 2013-05-26 10:18:26.875 146 12589.08 144.07 54810.25 88888.00 2013-05-26 10:18:27.000 146 12589.08 144.07 54810.22 88888.00 2013-05-26 10:18:27.125 146 12588.98 144.05 54810.22 88888.00 2013-05-26 10:18:27.250 146 12588.90 144.10 54810.30 88888.00 2013-05-26 10:18:27.375 146 12588.98 144.20 54810.32 88888.00 2013-05-26 10:18:27.500 146 12588.95 144.20 54810.32 88888.00 2013-05-26 10:18:27.625 146 12588.90 144.18 54810.25 88888.00 2013-05-26 10:18:27.750 146 12588.90 144.18 54810.25 88888.00 2013-05-26 10:18:27.875 146 12588.90 144.25 54810.25 88888.00 2013-05-26 10:18:28.000 146 12588.90 144.22 54810.25 88888.00 2013-05-26 10:18:28.125 146 12589.02 144.30 54810.30 88888.00 2013-05-26 10:18:28.250 146 12589.02 144.30 54810.30 88888.00 2013-05-26 10:18:28.375 146 12589.00 144.32 54810.30 88888.00 2013-05-26 10:18:28.500 146 12588.95 144.30 54810.28 88888.00 2013-05-26 10:18:28.625 146 12588.90 144.28 54810.22 88888.00 2013-05-26 10:18:28.750 146 12588.90 144.30 54810.20 88888.00 2013-05-26 10:18:28.875 146 12588.88 144.32 54810.22 88888.00 2013-05-26 10:18:29.000 146 12588.90 144.28 54810.20 88888.00 2013-05-26 10:18:29.125 146 12588.95 144.30 54810.20 88888.00 2013-05-26 10:18:29.250 146 12588.95 144.35 54810.25 88888.00 2013-05-26 10:18:29.375 146 12589.00 144.38 54810.28 88888.00 2013-05-26 10:18:29.500 146 12589.00 144.40 54810.25 88888.00 2013-05-26 10:18:29.625 146 12588.98 144.35 54810.20 88888.00 2013-05-26 10:18:29.750 146 12589.00 144.32 54810.20 88888.00 2013-05-26 10:18:29.875 146 12589.05 144.38 54810.28 88888.00 2013-05-26 10:18:30.000 146 12589.08 144.38 54810.22 88888.00 2013-05-26 10:18:30.125 146 12589.08 144.35 54810.22 88888.00 2013-05-26 10:18:30.250 146 12589.00 144.32 54810.20 88888.00 2013-05-26 10:18:30.375 146 12588.98 144.35 54810.18 88888.00 2013-05-26 10:18:30.500 146 12589.05 144.38 54810.22 88888.00 2013-05-26 10:18:30.625 146 12589.08 144.43 54810.22 88888.00 2013-05-26 10:18:30.750 146 12589.02 144.43 54810.25 88888.00 2013-05-26 10:18:30.875 146 12589.02 144.40 54810.25 88888.00 2013-05-26 10:18:31.000 146 12589.02 144.35 54810.18 88888.00 2013-05-26 10:18:31.125 146 12589.08 144.40 54810.20 88888.00 2013-05-26 10:18:31.250 146 12589.12 144.47 54810.25 88888.00 2013-05-26 10:18:31.375 146 12589.20 144.47 54810.25 88888.00 2013-05-26 10:18:31.500 146 12589.20 144.45 54810.18 88888.00 2013-05-26 10:18:31.625 146 12589.25 144.40 54810.18 88888.00 2013-05-26 10:18:31.750 146 12589.23 144.45 54810.20 88888.00 2013-05-26 10:18:31.875 146 12589.23 144.43 54810.22 88888.00 2013-05-26 10:18:32.000 146 12589.33 144.43 54810.20 88888.00 2013-05-26 10:18:32.125 146 12589.33 144.47 54810.15 88888.00 2013-05-26 10:18:32.250 146 12589.25 144.45 54810.12 88888.00 2013-05-26 10:18:32.375 146 12589.25 144.47 54810.15 88888.00 2013-05-26 10:18:32.500 146 12589.25 144.53 54810.18 88888.00 2013-05-26 10:18:32.625 146 12589.35 144.53 54810.18 88888.00 2013-05-26 10:18:32.750 146 12589.30 144.55 54810.18 88888.00 2013-05-26 10:18:32.875 146 12589.25 144.55 54810.20 88888.00 2013-05-26 10:18:33.000 146 12589.20 144.55 54810.22 88888.00 2013-05-26 10:18:33.125 146 12589.10 144.57 54810.20 88888.00 2013-05-26 10:18:33.250 146 12589.17 144.60 54810.22 88888.00 2013-05-26 10:18:33.375 146 12589.25 144.65 54810.20 88888.00 2013-05-26 10:18:33.500 146 12589.25 144.65 54810.20 88888.00 2013-05-26 10:18:33.625 146 12589.25 144.65 54810.20 88888.00 2013-05-26 10:18:33.750 146 12589.27 144.68 54810.18 88888.00 2013-05-26 10:18:33.875 146 12589.30 144.72 54810.20 88888.00 2013-05-26 10:18:34.000 146 12589.35 144.80 54810.20 88888.00 2013-05-26 10:18:34.125 146 12589.42 144.85 54810.22 88888.00 2013-05-26 10:18:34.250 146 12589.40 144.85 54810.20 88888.00 2013-05-26 10:18:34.375 146 12589.33 144.90 54810.18 88888.00 2013-05-26 10:18:34.500 146 12589.27 144.93 54810.18 88888.00 2013-05-26 10:18:34.625 146 12589.27 144.93 54810.15 88888.00 2013-05-26 10:18:34.750 146 12589.27 144.95 54810.15 88888.00 2013-05-26 10:18:34.875 146 12589.30 145.00 54810.15 88888.00 2013-05-26 10:18:35.000 146 12589.23 145.03 54810.15 88888.00 2013-05-26 10:18:35.125 146 12589.17 145.05 54810.15 88888.00 2013-05-26 10:18:35.250 146 12589.12 145.00 54810.12 88888.00 2013-05-26 10:18:35.375 146 12589.12 145.05 54810.12 88888.00 2013-05-26 10:18:35.500 146 12589.17 145.12 54810.15 88888.00 2013-05-26 10:18:35.625 146 12589.27 145.18 54810.20 88888.00 2013-05-26 10:18:35.750 146 12589.30 145.22 54810.20 88888.00 2013-05-26 10:18:35.875 146 12589.27 145.25 54810.15 88888.00 2013-05-26 10:18:36.000 146 12589.25 145.22 54810.10 88888.00 2013-05-26 10:18:36.125 146 12589.23 145.22 54810.12 88888.00 2013-05-26 10:18:36.250 146 12589.17 145.28 54810.10 88888.00 2013-05-26 10:18:36.375 146 12589.15 145.35 54810.12 88888.00 2013-05-26 10:18:36.500 146 12589.08 145.35 54810.12 88888.00 2013-05-26 10:18:36.625 146 12589.02 145.35 54810.07 88888.00 2013-05-26 10:18:36.750 146 12589.02 145.38 54810.12 88888.00 2013-05-26 10:18:36.875 146 12589.05 145.47 54810.10 88888.00 2013-05-26 10:18:37.000 146 12589.08 145.45 54810.07 88888.00 2013-05-26 10:18:37.125 146 12589.05 145.43 54810.07 88888.00 2013-05-26 10:18:37.250 146 12589.05 145.47 54810.10 88888.00 2013-05-26 10:18:37.375 146 12589.12 145.55 54810.15 88888.00 2013-05-26 10:18:37.500 146 12589.12 145.60 54810.10 88888.00 2013-05-26 10:18:37.625 146 12589.08 145.60 54810.05 88888.00 2013-05-26 10:18:37.750 146 12589.05 145.60 54810.03 88888.00 2013-05-26 10:18:37.875 146 12589.05 145.62 54810.03 88888.00 2013-05-26 10:18:38.000 146 12589.05 145.68 54810.07 88888.00 2013-05-26 10:18:38.125 146 12589.08 145.68 54810.12 88888.00 2013-05-26 10:18:38.250 146 12589.00 145.65 54810.03 88888.00 2013-05-26 10:18:38.375 146 12589.05 145.65 54810.00 88888.00 2013-05-26 10:18:38.500 146 12589.12 145.72 54810.00 88888.00 2013-05-26 10:18:38.625 146 12589.10 145.75 54810.00 88888.00 2013-05-26 10:18:38.750 146 12589.05 145.72 54810.03 88888.00 2013-05-26 10:18:38.875 146 12589.00 145.70 54810.00 88888.00 2013-05-26 10:18:39.000 146 12588.98 145.70 54809.97 88888.00 2013-05-26 10:18:39.125 146 12589.02 145.75 54810.03 88888.00 2013-05-26 10:18:39.250 146 12589.08 145.82 54810.07 88888.00 2013-05-26 10:18:39.375 146 12589.10 145.85 54810.07 88888.00 2013-05-26 10:18:39.500 146 12589.00 145.75 54810.00 88888.00 2013-05-26 10:18:39.625 146 12588.98 145.75 54809.97 88888.00 2013-05-26 10:18:39.750 146 12589.02 145.82 54810.03 88888.00 2013-05-26 10:18:39.875 146 12589.05 145.85 54810.05 88888.00 2013-05-26 10:18:40.000 146 12589.05 145.88 54810.05 88888.00 2013-05-26 10:18:40.125 146 12589.00 145.88 54810.07 88888.00 2013-05-26 10:18:40.250 146 12588.98 145.85 54810.07 88888.00 2013-05-26 10:18:40.375 146 12589.02 145.90 54810.07 88888.00 2013-05-26 10:18:40.500 146 12589.02 145.85 54810.00 88888.00 2013-05-26 10:18:40.625 146 12588.95 145.78 54809.95 88888.00 2013-05-26 10:18:40.750 146 12589.02 145.78 54809.95 88888.00 2013-05-26 10:18:40.875 146 12589.10 145.82 54810.00 88888.00 2013-05-26 10:18:41.000 146 12589.12 145.88 54810.00 88888.00 2013-05-26 10:18:41.125 146 12589.10 145.85 54810.00 88888.00 2013-05-26 10:18:41.250 146 12589.00 145.80 54809.95 88888.00 2013-05-26 10:18:41.375 146 12589.00 145.78 54809.93 88888.00 2013-05-26 10:18:41.500 146 12589.02 145.80 54809.97 88888.00 2013-05-26 10:18:41.625 146 12589.10 145.85 54810.00 88888.00 2013-05-26 10:18:41.750 146 12589.08 145.85 54809.95 88888.00 2013-05-26 10:18:41.875 146 12589.12 145.85 54809.95 88888.00 2013-05-26 10:18:42.000 146 12589.15 145.90 54809.97 88888.00 2013-05-26 10:18:42.125 146 12589.15 145.93 54810.00 88888.00 2013-05-26 10:18:42.250 146 12589.15 145.93 54810.00 88888.00 2013-05-26 10:18:42.375 146 12589.12 145.93 54809.97 88888.00 2013-05-26 10:18:42.500 146 12589.20 145.95 54809.95 88888.00 2013-05-26 10:18:42.625 146 12589.27 145.95 54809.97 88888.00 2013-05-26 10:18:42.750 146 12589.27 145.97 54809.95 88888.00 2013-05-26 10:18:42.875 146 12589.25 146.03 54809.97 88888.00 2013-05-26 10:18:43.000 146 12589.25 146.03 54809.95 88888.00 2013-05-26 10:18:43.125 146 12589.23 146.05 54809.97 88888.00 2013-05-26 10:18:43.250 146 12589.20 146.07 54809.97 88888.00 2013-05-26 10:18:43.375 146 12589.27 146.10 54809.93 88888.00 2013-05-26 10:18:43.500 146 12589.20 146.07 54809.93 88888.00 2013-05-26 10:18:43.625 146 12589.25 146.18 54810.00 88888.00 2013-05-26 10:18:43.750 146 12589.30 146.22 54810.00 88888.00 2013-05-26 10:18:43.875 146 12589.33 146.20 54809.97 88888.00 2013-05-26 10:18:44.000 146 12589.33 146.25 54809.95 88888.00 2013-05-26 10:18:44.125 146 12589.30 146.30 54809.97 88888.00 2013-05-26 10:18:44.250 146 12589.23 146.30 54809.95 88888.00 2013-05-26 10:18:44.375 146 12589.20 146.30 54809.93 88888.00 2013-05-26 10:18:44.500 146 12589.20 146.32 54809.97 88888.00 2013-05-26 10:18:44.625 146 12589.33 146.40 54810.00 88888.00 2013-05-26 10:18:44.750 146 12589.27 146.43 54809.95 88888.00 2013-05-26 10:18:44.875 146 12589.27 146.47 54810.00 88888.00 2013-05-26 10:18:45.000 146 12589.27 146.47 54809.97 88888.00 2013-05-26 10:18:45.125 146 12589.20 146.45 54810.00 88888.00 2013-05-26 10:18:45.250 146 12589.10 146.47 54809.95 88888.00 2013-05-26 10:18:45.375 146 12589.10 146.50 54809.93 88888.00 2013-05-26 10:18:45.500 146 12589.10 146.55 54809.93 88888.00 2013-05-26 10:18:45.625 146 12589.12 146.65 54809.97 88888.00 2013-05-26 10:18:45.750 146 12589.05 146.68 54809.95 88888.00 2013-05-26 10:18:45.875 146 12589.10 146.70 54809.95 88888.00 2013-05-26 10:18:46.000 146 12589.08 146.70 54809.93 88888.00 2013-05-26 10:18:46.125 146 12589.10 146.75 54809.95 88888.00 2013-05-26 10:18:46.250 146 12589.10 146.80 54810.00 88888.00 2013-05-26 10:18:46.375 146 12589.12 146.80 54809.97 88888.00 2013-05-26 10:18:46.500 146 12589.12 146.85 54809.95 88888.00 2013-05-26 10:18:46.625 146 12589.10 146.90 54810.00 88888.00 2013-05-26 10:18:46.750 146 12589.02 146.88 54809.95 88888.00 2013-05-26 10:18:46.875 146 12589.02 146.93 54810.00 88888.00 2013-05-26 10:18:47.000 146 12589.02 146.93 54809.97 88888.00 2013-05-26 10:18:47.125 146 12588.98 146.93 54810.00 88888.00 2013-05-26 10:18:47.250 146 12588.88 146.88 54809.95 88888.00 2013-05-26 10:18:47.375 146 12588.85 146.90 54809.95 88888.00 2013-05-26 10:18:47.500 146 12588.85 146.95 54809.95 88888.00 2013-05-26 10:18:47.625 146 12588.90 147.00 54809.97 88888.00 2013-05-26 10:18:47.750 146 12589.02 147.00 54810.00 88888.00 2013-05-26 10:18:47.875 146 12589.05 147.07 54810.03 88888.00 2013-05-26 10:18:48.000 146 12589.02 147.12 54810.03 88888.00 2013-05-26 10:18:48.125 146 12589.00 147.10 54810.05 88888.00 2013-05-26 10:18:48.250 146 12588.88 147.05 54810.00 88888.00 2013-05-26 10:18:48.375 146 12588.95 147.07 54809.97 88888.00 2013-05-26 10:18:48.500 146 12589.00 147.12 54810.00 88888.00 2013-05-26 10:18:48.625 146 12588.98 147.10 54810.00 88888.00 2013-05-26 10:18:48.750 146 12588.95 147.10 54810.03 88888.00 2013-05-26 10:18:48.875 146 12588.95 147.05 54810.00 88888.00 2013-05-26 10:18:49.000 146 12588.92 147.10 54810.00 88888.00 2013-05-26 10:18:49.125 146 12588.95 147.15 54810.05 88888.00 2013-05-26 10:18:49.250 146 12588.95 147.18 54810.05 88888.00 2013-05-26 10:18:49.375 146 12588.98 147.20 54810.05 88888.00 2013-05-26 10:18:49.500 146 12589.00 147.18 54810.05 88888.00 2013-05-26 10:18:49.625 146 12589.00 147.18 54810.03 88888.00 2013-05-26 10:18:49.750 146 12589.02 147.20 54810.05 88888.00 2013-05-26 10:18:49.875 146 12589.00 147.15 54810.03 88888.00 2013-05-26 10:18:50.000 146 12588.92 147.15 54810.00 88888.00 2013-05-26 10:18:50.125 146 12588.95 147.20 54810.03 88888.00 2013-05-26 10:18:50.250 146 12589.00 147.25 54810.10 88888.00 2013-05-26 10:18:50.375 146 12589.10 147.22 54810.07 88888.00 2013-05-26 10:18:50.500 146 12589.08 147.20 54810.05 88888.00 2013-05-26 10:18:50.625 146 12589.00 147.22 54810.05 88888.00 2013-05-26 10:18:50.750 146 12589.02 147.22 54810.07 88888.00 2013-05-26 10:18:50.875 146 12589.05 147.20 54810.05 88888.00 2013-05-26 10:18:51.000 146 12589.05 147.22 54810.05 88888.00 2013-05-26 10:18:51.125 146 12589.08 147.30 54810.07 88888.00 2013-05-26 10:18:51.250 146 12589.08 147.32 54810.07 88888.00 2013-05-26 10:18:51.375 146 12589.02 147.30 54810.07 88888.00 2013-05-26 10:18:51.500 146 12589.05 147.35 54810.07 88888.00 2013-05-26 10:18:51.625 146 12589.08 147.38 54810.10 88888.00 2013-05-26 10:18:51.750 146 12589.05 147.43 54810.10 88888.00 2013-05-26 10:18:51.875 146 12589.00 147.43 54810.10 88888.00 2013-05-26 10:18:52.000 146 12589.02 147.45 54810.07 88888.00 2013-05-26 10:18:52.125 146 12589.02 147.43 54810.07 88888.00 2013-05-26 10:18:52.250 146 12588.95 147.47 54810.10 88888.00 2013-05-26 10:18:52.375 146 12589.00 147.53 54810.10 88888.00 2013-05-26 10:18:52.500 146 12589.00 147.57 54810.10 88888.00 2013-05-26 10:18:52.625 146 12589.00 147.60 54810.12 88888.00 2013-05-26 10:18:52.750 146 12589.00 147.57 54810.10 88888.00 2013-05-26 10:18:52.875 146 12589.02 147.65 54810.10 88888.00 2013-05-26 10:18:53.000 146 12589.08 147.65 54810.10 88888.00 2013-05-26 10:18:53.125 146 12589.12 147.70 54810.15 88888.00 2013-05-26 10:18:53.250 146 12589.08 147.70 54810.15 88888.00 2013-05-26 10:18:53.375 146 12589.08 147.75 54810.12 88888.00 2013-05-26 10:18:53.500 146 12589.02 147.75 54810.12 88888.00 2013-05-26 10:18:53.625 146 12589.00 147.75 54810.12 88888.00 2013-05-26 10:18:53.750 146 12589.02 147.82 54810.18 88888.00 2013-05-26 10:18:53.875 146 12589.02 147.85 54810.15 88888.00 2013-05-26 10:18:54.000 146 12589.00 147.85 54810.07 88888.00 2013-05-26 10:18:54.125 146 12588.98 147.85 54810.07 88888.00 2013-05-26 10:18:54.250 146 12588.98 147.88 54810.05 88888.00 2013-05-26 10:18:54.375 146 12588.98 147.90 54810.07 88888.00 2013-05-26 10:18:54.500 146 12588.92 147.93 54810.10 88888.00 2013-05-26 10:18:54.625 146 12588.95 147.97 54810.12 88888.00 2013-05-26 10:18:54.750 146 12588.92 147.95 54810.07 88888.00 2013-05-26 10:18:54.875 146 12588.92 147.95 54810.07 88888.00 2013-05-26 10:18:55.000 146 12589.02 148.03 54810.12 88888.00 2013-05-26 10:18:55.125 146 12589.12 148.07 54810.15 88888.00 2013-05-26 10:18:55.250 146 12589.02 148.03 54810.15 88888.00 2013-05-26 10:18:55.375 146 12588.92 148.03 54810.10 88888.00 2013-05-26 10:18:55.500 146 12588.90 148.05 54810.12 88888.00 2013-05-26 10:18:55.625 146 12588.95 148.07 54810.10 88888.00 2013-05-26 10:18:55.750 146 12588.98 148.12 54810.12 88888.00 2013-05-26 10:18:55.875 146 12589.00 148.15 54810.12 88888.00 2013-05-26 10:18:56.000 146 12588.95 148.10 54810.07 88888.00 2013-05-26 10:18:56.125 146 12588.88 148.15 54810.10 88888.00 2013-05-26 10:18:56.250 146 12588.90 148.22 54810.15 88888.00 2013-05-26 10:18:56.375 146 12588.90 148.22 54810.12 88888.00 2013-05-26 10:18:56.500 146 12588.90 148.25 54810.12 88888.00 2013-05-26 10:18:56.625 146 12588.92 148.35 54810.20 88888.00 2013-05-26 10:18:56.750 146 12588.95 148.35 54810.12 88888.00 2013-05-26 10:18:56.875 146 12588.90 148.28 54810.07 88888.00 2013-05-26 10:18:57.000 146 12588.88 148.32 54810.07 88888.00 2013-05-26 10:18:57.125 146 12588.88 148.32 54810.10 88888.00 2013-05-26 10:18:57.250 146 12588.90 148.32 54810.12 88888.00 2013-05-26 10:18:57.375 146 12588.92 148.35 54810.10 88888.00 2013-05-26 10:18:57.500 146 12588.92 148.38 54810.07 88888.00 2013-05-26 10:18:57.625 146 12588.98 148.45 54810.07 88888.00 2013-05-26 10:18:57.750 146 12589.00 148.45 54810.10 88888.00 2013-05-26 10:18:57.875 146 12589.02 148.50 54810.18 88888.00 2013-05-26 10:18:58.000 146 12589.05 148.57 54810.15 88888.00 2013-05-26 10:18:58.125 146 12589.02 148.55 54810.15 88888.00 2013-05-26 10:18:58.250 146 12589.00 148.55 54810.12 88888.00 2013-05-26 10:18:58.375 146 12589.02 148.57 54810.10 88888.00 2013-05-26 10:18:58.500 146 12589.05 148.57 54810.10 88888.00 2013-05-26 10:18:58.625 146 12589.02 148.57 54810.05 88888.00 2013-05-26 10:18:58.750 146 12588.95 148.60 54810.00 88888.00 2013-05-26 10:18:58.875 146 12589.05 148.70 54810.05 88888.00 2013-05-26 10:18:59.000 146 12589.12 148.75 54810.05 88888.00 2013-05-26 10:18:59.125 146 12589.10 148.78 54810.05 88888.00 2013-05-26 10:18:59.250 146 12589.05 148.78 54810.12 88888.00 2013-05-26 10:18:59.375 146 12589.12 148.78 54810.12 88888.00 2013-05-26 10:18:59.500 146 12589.10 148.78 54810.10 88888.00 2013-05-26 10:18:59.625 146 12589.10 148.80 54810.10 88888.00 2013-05-26 10:18:59.750 146 12589.10 148.82 54810.12 88888.00 2013-05-26 10:18:59.875 146 12589.10 148.85 54810.10 88888.00 2013-05-26 10:19:00.000 146 12589.05 148.82 54810.05 88888.00 2013-05-26 10:19:00.125 146 12589.08 148.82 54810.07 88888.00 2013-05-26 10:19:00.250 146 12589.08 148.85 54810.12 88888.00 2013-05-26 10:19:00.375 146 12589.05 148.88 54810.10 88888.00 2013-05-26 10:19:00.500 146 12588.98 148.88 54810.05 88888.00 2013-05-26 10:19:00.625 146 12589.00 148.90 54810.07 88888.00 2013-05-26 10:19:00.750 146 12589.10 148.95 54810.07 88888.00 2013-05-26 10:19:00.875 146 12589.10 149.00 54810.10 88888.00 2013-05-26 10:19:01.000 146 12589.15 149.05 54810.10 88888.00 2013-05-26 10:19:01.125 146 12589.23 149.10 54810.18 88888.00 2013-05-26 10:19:01.250 146 12589.10 149.00 54810.10 88888.00 2013-05-26 10:19:01.375 146 12589.08 149.03 54810.10 88888.00 2013-05-26 10:19:01.500 146 12589.12 149.07 54810.10 88888.00 2013-05-26 10:19:01.625 146 12589.17 149.18 54810.10 88888.00 2013-05-26 10:19:01.750 146 12589.15 149.15 54810.10 88888.00 2013-05-26 10:19:01.875 146 12589.12 149.12 54810.07 88888.00 2013-05-26 10:19:02.000 146 12589.10 149.15 54810.07 88888.00 2013-05-26 10:19:02.125 146 12589.10 149.15 54810.07 88888.00 2013-05-26 10:19:02.250 146 12589.12 149.18 54810.10 88888.00 2013-05-26 10:19:02.375 146 12589.17 149.25 54810.12 88888.00 2013-05-26 10:19:02.500 146 12589.20 149.35 54810.15 88888.00 2013-05-26 10:19:02.625 146 12589.23 149.38 54810.18 88888.00 2013-05-26 10:19:02.750 146 12589.25 149.43 54810.18 88888.00 2013-05-26 10:19:02.875 146 12589.25 149.43 54810.12 88888.00 2013-05-26 10:19:03.000 146 12589.17 149.45 54810.12 88888.00 2013-05-26 10:19:03.125 146 12589.12 149.40 54810.12 88888.00 2013-05-26 10:19:03.250 146 12588.98 149.35 54810.07 88888.00 2013-05-26 10:19:03.375 146 12589.00 149.40 54810.07 88888.00 2013-05-26 10:19:03.500 146 12589.00 149.43 54810.10 88888.00 2013-05-26 10:19:03.625 146 12589.00 149.50 54810.15 88888.00 2013-05-26 10:19:03.750 146 12589.00 149.50 54810.15 88888.00 2013-05-26 10:19:03.875 146 12589.08 149.50 54810.15 88888.00 2013-05-26 10:19:04.000 146 12589.10 149.50 54810.12 88888.00 2013-05-26 10:19:04.125 146 12589.05 149.47 54810.12 88888.00 2013-05-26 10:19:04.250 146 12589.00 149.45 54810.15 88888.00 2013-05-26 10:19:04.375 146 12589.05 149.50 54810.18 88888.00 2013-05-26 10:19:04.500 146 12589.08 149.50 54810.20 88888.00 2013-05-26 10:19:04.625 146 12589.05 149.55 54810.20 88888.00 2013-05-26 10:19:04.750 146 12589.00 149.53 54810.22 88888.00 2013-05-26 10:19:04.875 146 12589.02 149.53 54810.20 88888.00 2013-05-26 10:19:05.000 146 12588.98 149.50 54810.18 88888.00 2013-05-26 10:19:05.125 146 12589.02 149.45 54810.18 88888.00 2013-05-26 10:19:05.250 146 12589.05 149.45 54810.22 88888.00 2013-05-26 10:19:05.375 146 12589.10 149.50 54810.25 88888.00 2013-05-26 10:19:05.500 146 12589.08 149.53 54810.30 88888.00 2013-05-26 10:19:05.625 146 12589.10 149.53 54810.30 88888.00 2013-05-26 10:19:05.750 146 12589.08 149.47 54810.20 88888.00 2013-05-26 10:19:05.875 146 12589.10 149.50 54810.18 88888.00 2013-05-26 10:19:06.000 146 12589.02 149.47 54810.20 88888.00 2013-05-26 10:19:06.125 146 12589.02 149.47 54810.22 88888.00 2013-05-26 10:19:06.250 146 12589.12 149.53 54810.30 88888.00 2013-05-26 10:19:06.375 146 12589.17 149.55 54810.30 88888.00 2013-05-26 10:19:06.500 146 12589.12 149.47 54810.22 88888.00 2013-05-26 10:19:06.625 146 12589.08 149.40 54810.20 88888.00 2013-05-26 10:19:06.750 146 12589.02 149.40 54810.22 88888.00 2013-05-26 10:19:06.875 146 12589.10 149.45 54810.28 88888.00 2013-05-26 10:19:07.000 146 12589.17 149.50 54810.25 88888.00 2013-05-26 10:19:07.125 146 12589.10 149.47 54810.25 88888.00 2013-05-26 10:19:07.250 146 12589.02 149.45 54810.30 88888.00 2013-05-26 10:19:07.375 146 12589.05 149.45 54810.30 88888.00 2013-05-26 10:19:07.500 146 12589.10 149.38 54810.22 88888.00 2013-05-26 10:19:07.625 146 12589.10 149.43 54810.28 88888.00 2013-05-26 10:19:07.750 146 12589.12 149.43 54810.30 88888.00 2013-05-26 10:19:07.875 146 12589.17 149.45 54810.35 88888.00 2013-05-26 10:19:08.000 146 12589.23 149.45 54810.32 88888.00 2013-05-26 10:19:08.125 146 12589.20 149.40 54810.30 88888.00 2013-05-26 10:19:08.250 146 12589.23 149.40 54810.28 88888.00 2013-05-26 10:19:08.375 146 12589.25 149.43 54810.30 88888.00 2013-05-26 10:19:08.500 146 12589.23 149.47 54810.35 88888.00 2013-05-26 10:19:08.625 146 12589.23 149.47 54810.35 88888.00 2013-05-26 10:19:08.750 146 12589.17 149.47 54810.28 88888.00 2013-05-26 10:19:08.875 146 12589.17 149.43 54810.25 88888.00 2013-05-26 10:19:09.000 146 12589.23 149.43 54810.28 88888.00 2013-05-26 10:19:09.125 146 12589.23 149.43 54810.30 88888.00 2013-05-26 10:19:09.250 146 12589.20 149.38 54810.30 88888.00 2013-05-26 10:19:09.375 146 12589.27 149.43 54810.30 88888.00 2013-05-26 10:19:09.500 146 12589.20 149.45 54810.32 88888.00 2013-05-26 10:19:09.625 146 12589.20 149.43 54810.30 88888.00 2013-05-26 10:19:09.750 146 12589.20 149.45 54810.28 88888.00 2013-05-26 10:19:09.875 146 12589.17 149.50 54810.32 88888.00 2013-05-26 10:19:10.000 146 12589.25 149.55 54810.40 88888.00 2013-05-26 10:19:10.125 146 12589.27 149.55 54810.40 88888.00 2013-05-26 10:19:10.250 146 12589.17 149.50 54810.35 88888.00 2013-05-26 10:19:10.375 146 12589.17 149.50 54810.35 88888.00 2013-05-26 10:19:10.500 146 12589.23 149.50 54810.30 88888.00 2013-05-26 10:19:10.625 146 12589.20 149.55 54810.32 88888.00 2013-05-26 10:19:10.750 146 12589.20 149.55 54810.32 88888.00 2013-05-26 10:19:10.875 146 12589.23 149.57 54810.35 88888.00 2013-05-26 10:19:11.000 146 12589.27 149.57 54810.35 88888.00 2013-05-26 10:19:11.125 146 12589.30 149.60 54810.38 88888.00 2013-05-26 10:19:11.250 146 12589.25 149.57 54810.35 88888.00 2013-05-26 10:19:11.375 146 12589.23 149.55 54810.35 88888.00 2013-05-26 10:19:11.500 146 12589.10 149.55 54810.32 88888.00 2013-05-26 10:19:11.625 146 12589.05 149.55 54810.32 88888.00 2013-05-26 10:19:11.750 146 12589.02 149.60 54810.38 88888.00 2013-05-26 10:19:11.875 146 12589.05 149.60 54810.38 88888.00 2013-05-26 10:19:12.000 146 12589.10 149.62 54810.32 88888.00 2013-05-26 10:19:12.125 146 12589.12 149.65 54810.35 88888.00 2013-05-26 10:19:12.250 146 12588.98 149.65 54810.32 88888.00 2013-05-26 10:19:12.375 146 12588.95 149.62 54810.30 88888.00 2013-05-26 10:19:12.500 146 12589.00 149.68 54810.35 88888.00 2013-05-26 10:19:12.625 146 12589.00 149.70 54810.35 88888.00 2013-05-26 10:19:12.750 146 12588.95 149.75 54810.35 88888.00 2013-05-26 10:19:12.875 146 12589.00 149.78 54810.40 88888.00 2013-05-26 10:19:13.000 146 12589.08 149.78 54810.38 88888.00 2013-05-26 10:19:13.125 146 12589.05 149.72 54810.38 88888.00 2013-05-26 10:19:13.250 146 12588.98 149.72 54810.38 88888.00 2013-05-26 10:19:13.375 146 12588.92 149.72 54810.35 88888.00 2013-05-26 10:19:13.500 146 12589.00 149.78 54810.38 88888.00 2013-05-26 10:19:13.625 146 12589.10 149.82 54810.35 88888.00 2013-05-26 10:19:13.750 146 12589.15 149.80 54810.32 88888.00 2013-05-26 10:19:13.875 146 12589.10 149.78 54810.35 88888.00 2013-05-26 10:19:14.000 146 12589.10 149.80 54810.35 88888.00 2013-05-26 10:19:14.125 146 12589.10 149.90 54810.38 88888.00 2013-05-26 10:19:14.250 146 12589.08 149.88 54810.38 88888.00 2013-05-26 10:19:14.375 146 12589.10 149.88 54810.32 88888.00 2013-05-26 10:19:14.500 146 12589.00 149.80 54810.30 88888.00 2013-05-26 10:19:14.625 146 12589.00 149.80 54810.32 88888.00 2013-05-26 10:19:14.750 146 12589.00 149.85 54810.35 88888.00 2013-05-26 10:19:14.875 146 12589.00 149.88 54810.35 88888.00 2013-05-26 10:19:15.000 146 12589.02 149.90 54810.38 88888.00 2013-05-26 10:19:15.125 146 12589.08 149.93 54810.38 88888.00 2013-05-26 10:19:15.250 146 12588.95 149.93 54810.35 88888.00 2013-05-26 10:19:15.375 146 12588.98 149.93 54810.35 88888.00 2013-05-26 10:19:15.500 146 12589.02 149.95 54810.38 88888.00 2013-05-26 10:19:15.625 146 12588.98 149.97 54810.32 88888.00 2013-05-26 10:19:15.750 146 12588.92 149.95 54810.32 88888.00 2013-05-26 10:19:15.875 146 12588.95 149.93 54810.35 88888.00 2013-05-26 10:19:16.000 146 12588.95 149.97 54810.35 88888.00 2013-05-26 10:19:16.125 146 12588.95 149.97 54810.30 88888.00 2013-05-26 10:19:16.250 146 12588.95 150.00 54810.32 88888.00 2013-05-26 10:19:16.375 146 12588.95 149.95 54810.32 88888.00 2013-05-26 10:19:16.500 146 12588.92 149.97 54810.35 88888.00 2013-05-26 10:19:16.625 146 12588.95 150.03 54810.35 88888.00 2013-05-26 10:19:16.750 146 12588.92 150.03 54810.32 88888.00 2013-05-26 10:19:16.875 146 12588.90 150.03 54810.30 88888.00 2013-05-26 10:19:17.000 146 12588.88 149.97 54810.28 88888.00 2013-05-26 10:19:17.125 146 12588.77 149.93 54810.25 88888.00 2013-05-26 10:19:17.250 146 12588.77 149.95 54810.32 88888.00 2013-05-26 10:19:17.375 146 12588.80 150.05 54810.35 88888.00 2013-05-26 10:19:17.500 146 12588.88 150.07 54810.40 88888.00 2013-05-26 10:19:17.625 146 12588.85 150.07 54810.35 88888.00 2013-05-26 10:19:17.750 146 12588.73 149.97 54810.28 88888.00 2013-05-26 10:19:17.875 146 12588.67 149.95 54810.28 88888.00 2013-05-26 10:19:18.000 146 12588.67 149.95 54810.28 88888.00 2013-05-26 10:19:18.125 146 12588.65 150.03 54810.32 88888.00 2013-05-26 10:19:18.250 146 12588.62 150.03 54810.35 88888.00 2013-05-26 10:19:18.375 146 12588.65 150.05 54810.32 88888.00 2013-05-26 10:19:18.500 146 12588.65 150.00 54810.28 88888.00 2013-05-26 10:19:18.625 146 12588.67 150.00 54810.30 88888.00 2013-05-26 10:19:18.750 146 12588.62 150.05 54810.35 88888.00 2013-05-26 10:19:18.875 146 12588.60 150.10 54810.35 88888.00 2013-05-26 10:19:19.000 146 12588.58 150.10 54810.38 88888.00 2013-05-26 10:19:19.125 146 12588.55 150.07 54810.38 88888.00 2013-05-26 10:19:19.250 146 12588.58 150.07 54810.38 88888.00 2013-05-26 10:19:19.375 146 12588.62 150.05 54810.38 88888.00 2013-05-26 10:19:19.500 146 12588.58 150.10 54810.40 88888.00 2013-05-26 10:19:19.625 146 12588.58 150.07 54810.43 88888.00 2013-05-26 10:19:19.750 146 12588.55 150.07 54810.38 88888.00 2013-05-26 10:19:19.875 146 12588.58 150.07 54810.38 88888.00 2013-05-26 10:19:20.000 146 12588.60 150.03 54810.35 88888.00 2013-05-26 10:19:20.125 146 12588.50 150.00 54810.38 88888.00 2013-05-26 10:19:20.250 146 12588.40 149.97 54810.38 88888.00 2013-05-26 10:19:20.375 146 12588.48 149.97 54810.38 88888.00 2013-05-26 10:19:20.500 146 12588.48 150.00 54810.38 88888.00 2013-05-26 10:19:20.625 146 12588.42 149.97 54810.35 88888.00 2013-05-26 10:19:20.750 146 12588.45 149.93 54810.35 88888.00 2013-05-26 10:19:20.875 146 12588.50 149.90 54810.38 88888.00 2013-05-26 10:19:21.000 146 12588.58 149.95 54810.40 88888.00 2013-05-26 10:19:21.125 146 12588.55 149.90 54810.38 88888.00 2013-05-26 10:19:21.250 146 12588.50 149.78 54810.38 88888.00 2013-05-26 10:19:21.375 146 12588.58 149.80 54810.38 88888.00 2013-05-26 10:19:21.500 146 12588.50 149.78 54810.38 88888.00 2013-05-26 10:19:21.625 146 12588.45 149.78 54810.38 88888.00 2013-05-26 10:19:21.750 146 12588.52 149.80 54810.40 88888.00 2013-05-26 10:19:21.875 146 12588.55 149.75 54810.38 88888.00 2013-05-26 10:19:22.000 146 12588.55 149.70 54810.35 88888.00 2013-05-26 10:19:22.125 146 12588.58 149.75 54810.38 88888.00 2013-05-26 10:19:22.250 146 12588.60 149.72 54810.38 88888.00 2013-05-26 10:19:22.375 146 12588.60 149.75 54810.35 88888.00 2013-05-26 10:19:22.500 146 12588.52 149.70 54810.32 88888.00 2013-05-26 10:19:22.625 146 12588.50 149.70 54810.38 88888.00 2013-05-26 10:19:22.750 146 12588.55 149.72 54810.38 88888.00 2013-05-26 10:19:22.875 146 12588.55 149.72 54810.38 88888.00 2013-05-26 10:19:23.000 146 12588.60 149.68 54810.32 88888.00 2013-05-26 10:19:23.125 146 12588.60 149.65 54810.32 88888.00 2013-05-26 10:19:23.250 146 12588.55 149.65 54810.35 88888.00 2013-05-26 10:19:23.375 146 12588.65 149.65 54810.32 88888.00 2013-05-26 10:19:23.500 146 12588.70 149.62 54810.32 88888.00 2013-05-26 10:19:23.625 146 12588.67 149.62 54810.28 88888.00 2013-05-26 10:19:23.750 146 12588.65 149.65 54810.28 88888.00 2013-05-26 10:19:23.875 146 12588.62 149.65 54810.25 88888.00 2013-05-26 10:19:24.000 146 12588.60 149.70 54810.30 88888.00 2013-05-26 10:19:24.125 146 12588.65 149.70 54810.28 88888.00 2013-05-26 10:19:24.250 146 12588.70 149.68 54810.25 88888.00 2013-05-26 10:19:24.375 146 12588.65 149.62 54810.20 88888.00 2013-05-26 10:19:24.500 146 12588.58 149.62 54810.20 88888.00 2013-05-26 10:19:24.625 146 12588.67 149.68 54810.22 88888.00 2013-05-26 10:19:24.750 146 12588.73 149.72 54810.25 88888.00 2013-05-26 10:19:24.875 146 12588.65 149.70 54810.28 88888.00 2013-05-26 10:19:25.000 146 12588.58 149.70 54810.25 88888.00 2013-05-26 10:19:25.125 146 12588.50 149.68 54810.20 88888.00 2013-05-26 10:19:25.250 146 12588.45 149.72 54810.22 88888.00 2013-05-26 10:19:25.375 146 12588.45 149.75 54810.20 88888.00 2013-05-26 10:19:25.500 146 12588.48 149.72 54810.18 88888.00 2013-05-26 10:19:25.625 146 12588.55 149.72 54810.20 88888.00 2013-05-26 10:19:25.750 146 12588.55 149.70 54810.20 88888.00 2013-05-26 10:19:25.875 146 12588.50 149.70 54810.15 88888.00 2013-05-26 10:19:26.000 146 12588.45 149.72 54810.15 88888.00 2013-05-26 10:19:26.125 146 12588.55 149.82 54810.20 88888.00 2013-05-26 10:19:26.250 146 12588.58 149.80 54810.20 88888.00 2013-05-26 10:19:26.375 146 12588.58 149.80 54810.18 88888.00 2013-05-26 10:19:26.500 146 12588.50 149.78 54810.15 88888.00 2013-05-26 10:19:26.625 146 12588.50 149.78 54810.18 88888.00 2013-05-26 10:19:26.750 146 12588.52 149.85 54810.20 88888.00 2013-05-26 10:19:26.875 146 12588.52 149.85 54810.20 88888.00 2013-05-26 10:19:27.000 146 12588.48 149.85 54810.18 88888.00 2013-05-26 10:19:27.125 146 12588.48 149.85 54810.15 88888.00 2013-05-26 10:19:27.250 146 12588.48 149.82 54810.15 88888.00 2013-05-26 10:19:27.375 146 12588.58 149.85 54810.15 88888.00 2013-05-26 10:19:27.500 146 12588.65 149.90 54810.12 88888.00 2013-05-26 10:19:27.625 146 12588.70 149.88 54810.12 88888.00 2013-05-26 10:19:27.750 146 12588.73 149.90 54810.12 88888.00 2013-05-26 10:19:27.875 146 12588.70 149.90 54810.05 88888.00 2013-05-26 10:19:28.000 146 12588.70 149.88 54810.03 88888.00 2013-05-26 10:19:28.125 146 12588.73 149.88 54810.07 88888.00 2013-05-26 10:19:28.250 146 12588.77 149.93 54810.12 88888.00 2013-05-26 10:19:28.375 146 12588.77 149.95 54810.10 88888.00 2013-05-26 10:19:28.500 146 12588.77 149.90 54810.03 88888.00 2013-05-26 10:19:28.625 146 12588.73 149.90 54810.00 88888.00 2013-05-26 10:19:28.750 146 12588.75 149.95 54810.03 88888.00 2013-05-26 10:19:28.875 146 12588.75 149.95 54810.05 88888.00 2013-05-26 10:19:29.000 146 12588.73 149.95 54810.00 88888.00 2013-05-26 10:19:29.125 146 12588.77 149.93 54810.00 88888.00 2013-05-26 10:19:29.250 146 12588.85 149.93 54810.00 88888.00 2013-05-26 10:19:29.375 146 12588.90 149.95 54809.97 88888.00 2013-05-26 10:19:29.500 146 12588.95 150.03 54810.05 88888.00 2013-05-26 10:19:29.625 146 12588.90 150.00 54810.05 88888.00 2013-05-26 10:19:29.750 146 12588.80 149.95 54809.97 88888.00 2013-05-26 10:19:29.875 146 12588.77 149.93 54809.95 88888.00 2013-05-26 10:19:30.000 146 12588.80 149.93 54809.93 88888.00 2013-05-26 10:19:30.125 146 12588.88 149.95 54810.00 88888.00 2013-05-26 10:19:30.250 146 12588.85 149.97 54810.03 88888.00 2013-05-26 10:19:30.375 146 12588.83 149.97 54810.00 88888.00 2013-05-26 10:19:30.500 146 12588.85 150.00 54810.00 88888.00 2013-05-26 10:19:30.625 146 12588.85 149.97 54809.95 88888.00 2013-05-26 10:19:30.750 146 12588.85 149.97 54809.95 88888.00 2013-05-26 10:19:30.875 146 12588.92 150.00 54809.95 88888.00 2013-05-26 10:19:31.000 146 12588.98 150.00 54809.95 88888.00 2013-05-26 10:19:31.125 146 12588.95 150.03 54809.95 88888.00 2013-05-26 10:19:31.250 146 12588.85 149.97 54809.90 88888.00 2013-05-26 10:19:31.375 146 12588.88 149.95 54809.90 88888.00 2013-05-26 10:19:31.500 146 12588.88 150.00 54809.90 88888.00 2013-05-26 10:19:31.625 146 12588.88 150.00 54809.90 88888.00 2013-05-26 10:19:31.750 146 12588.95 150.03 54809.93 88888.00 2013-05-26 10:19:31.875 146 12589.00 150.05 54809.93 88888.00 2013-05-26 10:19:32.000 146 12588.95 150.05 54809.90 88888.00 2013-05-26 10:19:32.125 146 12588.92 150.03 54809.88 88888.00 2013-05-26 10:19:32.250 146 12588.95 149.95 54809.90 88888.00 2013-05-26 10:19:32.375 146 12588.92 149.95 54809.85 88888.00 2013-05-26 10:19:32.500 146 12588.92 149.97 54809.88 88888.00 2013-05-26 10:19:32.625 146 12588.95 150.03 54809.85 88888.00 2013-05-26 10:19:32.750 146 12588.90 150.00 54809.85 88888.00 2013-05-26 10:19:32.875 146 12588.95 150.03 54809.88 88888.00 2013-05-26 10:19:33.000 146 12589.00 150.03 54809.88 88888.00 2013-05-26 10:19:33.125 146 12589.02 150.05 54809.82 88888.00 2013-05-26 10:19:33.250 146 12588.90 149.95 54809.75 88888.00 2013-05-26 10:19:33.375 146 12588.90 150.00 54809.78 88888.00 2013-05-26 10:19:33.500 146 12589.02 150.00 54809.80 88888.00 2013-05-26 10:19:33.625 146 12589.02 150.03 54809.80 88888.00 2013-05-26 10:19:33.750 146 12589.00 150.03 54809.78 88888.00 2013-05-26 10:19:33.875 146 12589.05 150.00 54809.72 88888.00 2013-05-26 10:19:34.000 146 12589.08 150.00 54809.72 88888.00 2013-05-26 10:19:34.125 146 12589.05 149.95 54809.75 88888.00 2013-05-26 10:19:34.250 146 12589.08 150.07 54809.78 88888.00 2013-05-26 10:19:34.375 146 12589.10 150.07 54809.78 88888.00 2013-05-26 10:19:34.500 146 12589.05 150.05 54809.72 88888.00 2013-05-26 10:19:34.625 146 12589.05 150.07 54809.78 88888.00 2013-05-26 10:19:34.750 146 12589.08 150.10 54809.82 88888.00 2013-05-26 10:19:34.875 146 12589.08 150.15 54809.82 88888.00 2013-05-26 10:19:35.000 146 12589.12 150.15 54809.82 88888.00 2013-05-26 10:19:35.125 146 12589.10 150.12 54809.78 88888.00 2013-05-26 10:19:35.250 146 12589.08 150.07 54809.75 88888.00 2013-05-26 10:19:35.375 146 12589.12 150.07 54809.72 88888.00 2013-05-26 10:19:35.500 146 12589.17 150.07 54809.72 88888.00 2013-05-26 10:19:35.625 146 12589.12 150.05 54809.72 88888.00 2013-05-26 10:19:35.750 146 12589.08 150.05 54809.70 88888.00 2013-05-26 10:19:35.875 146 12589.10 150.10 54809.72 88888.00 2013-05-26 10:19:36.000 146 12589.17 150.12 54809.72 88888.00 2013-05-26 10:19:36.125 146 12589.15 150.12 54809.68 88888.00 2013-05-26 10:19:36.250 146 12589.15 150.07 54809.68 88888.00 2013-05-26 10:19:36.375 146 12589.15 150.12 54809.68 88888.00 2013-05-26 10:19:36.500 146 12589.12 150.12 54809.68 88888.00 2013-05-26 10:19:36.625 146 12589.17 150.18 54809.68 88888.00 2013-05-26 10:19:36.750 146 12589.27 150.18 54809.68 88888.00 2013-05-26 10:19:36.875 146 12589.33 150.15 54809.65 88888.00 2013-05-26 10:19:37.000 146 12589.30 150.10 54809.60 88888.00 2013-05-26 10:19:37.125 146 12589.27 150.12 54809.62 88888.00 2013-05-26 10:19:37.250 146 12589.25 150.10 54809.60 88888.00 2013-05-26 10:19:37.375 146 12589.30 150.10 54809.60 88888.00 2013-05-26 10:19:37.500 146 12589.30 150.12 54809.60 88888.00 2013-05-26 10:19:37.625 146 12589.38 150.10 54809.60 88888.00 2013-05-26 10:19:37.750 146 12589.45 150.10 54809.57 88888.00 2013-05-26 10:19:37.875 146 12589.45 150.10 54809.57 88888.00 2013-05-26 10:19:38.000 146 12589.45 150.07 54809.53 88888.00 2013-05-26 10:19:38.125 146 12589.50 150.07 54809.55 88888.00 2013-05-26 10:19:38.250 146 12589.52 150.12 54809.57 88888.00 2013-05-26 10:19:38.375 146 12589.55 150.12 54809.57 88888.00 2013-05-26 10:19:38.500 146 12589.52 150.15 54809.55 88888.00 2013-05-26 10:19:38.625 146 12589.55 150.18 54809.55 88888.00 2013-05-26 10:19:38.750 146 12589.62 150.15 54809.50 88888.00 2013-05-26 10:19:38.875 146 12589.67 150.18 54809.53 88888.00 2013-05-26 10:19:39.000 146 12589.73 150.22 54809.53 88888.00 2013-05-26 10:19:39.125 146 12589.67 150.20 54809.50 88888.00 2013-05-26 10:19:39.250 146 12589.60 150.12 54809.47 88888.00 2013-05-26 10:19:39.375 146 12589.67 150.18 54809.50 88888.00 2013-05-26 10:19:39.500 146 12589.70 150.22 54809.47 88888.00 2013-05-26 10:19:39.625 146 12589.70 150.22 54809.43 88888.00 2013-05-26 10:19:39.750 146 12589.83 150.28 54809.45 88888.00 2013-05-26 10:19:39.875 146 12589.80 150.30 54809.45 88888.00 2013-05-26 10:19:40.000 146 12589.75 150.30 54809.40 88888.00 2013-05-26 10:19:40.125 146 12589.77 150.28 54809.40 88888.00 2013-05-26 10:19:40.250 146 12589.80 150.28 54809.40 88888.00 2013-05-26 10:19:40.375 146 12589.83 150.32 54809.40 88888.00 2013-05-26 10:19:40.500 146 12589.90 150.38 54809.40 88888.00 2013-05-26 10:19:40.625 146 12589.95 150.38 54809.38 88888.00 2013-05-26 10:19:40.750 146 12589.95 150.35 54809.38 88888.00 2013-05-26 10:19:40.875 146 12589.88 150.28 54809.35 88888.00 2013-05-26 10:19:41.000 146 12589.90 150.25 54809.30 88888.00 2013-05-26 10:19:41.125 146 12589.92 150.30 54809.30 88888.00 2013-05-26 10:19:41.250 146 12589.98 150.30 54809.32 88888.00 2013-05-26 10:19:41.375 146 12590.02 150.30 54809.30 88888.00 2013-05-26 10:19:41.500 146 12589.98 150.32 54809.28 88888.00 2013-05-26 10:19:41.625 146 12590.02 150.30 54809.28 88888.00 2013-05-26 10:19:41.750 146 12590.02 150.35 54809.28 88888.00 2013-05-26 10:19:41.875 146 12589.98 150.35 54809.25 88888.00 2013-05-26 10:19:42.000 146 12589.98 150.30 54809.25 88888.00 2013-05-26 10:19:42.125 146 12590.05 150.35 54809.28 88888.00 2013-05-26 10:19:42.250 146 12590.12 150.40 54809.30 88888.00 2013-05-26 10:19:42.375 146 12590.17 150.43 54809.30 88888.00 2013-05-26 10:19:42.500 146 12590.20 150.40 54809.25 88888.00 2013-05-26 10:19:42.625 146 12590.23 150.38 54809.25 88888.00 2013-05-26 10:19:42.750 146 12590.25 150.35 54809.22 88888.00 2013-05-26 10:19:42.875 146 12590.23 150.43 54809.25 88888.00 2013-05-26 10:19:43.000 146 12590.23 150.40 54809.25 88888.00 2013-05-26 10:19:43.125 146 12590.17 150.38 54809.22 88888.00 2013-05-26 10:19:43.250 146 12590.15 150.38 54809.22 88888.00 2013-05-26 10:19:43.375 146 12590.17 150.38 54809.22 88888.00 2013-05-26 10:19:43.500 146 12590.10 150.38 54809.22 88888.00 2013-05-26 10:19:43.625 146 12590.08 150.40 54809.22 88888.00 2013-05-26 10:19:43.750 146 12590.15 150.43 54809.22 88888.00 2013-05-26 10:19:43.875 146 12590.23 150.38 54809.18 88888.00 2013-05-26 10:19:44.000 146 12590.10 150.32 54809.12 88888.00 2013-05-26 10:19:44.125 146 12590.05 150.30 54809.12 88888.00 2013-05-26 10:19:44.250 146 12590.15 150.38 54809.20 88888.00 2013-05-26 10:19:44.375 146 12590.23 150.43 54809.22 88888.00 2013-05-26 10:19:44.500 146 12590.17 150.38 54809.15 88888.00 2013-05-26 10:19:44.625 146 12590.20 150.38 54809.15 88888.00 2013-05-26 10:19:44.750 146 12590.27 150.40 54809.18 88888.00 2013-05-26 10:19:44.875 146 12590.30 150.40 54809.18 88888.00 2013-05-26 10:19:45.000 146 12590.30 150.38 54809.12 88888.00 2013-05-26 10:19:45.125 146 12590.27 150.35 54809.12 88888.00 2013-05-26 10:19:45.250 146 12590.23 150.30 54809.12 88888.00 2013-05-26 10:19:45.375 146 12590.27 150.30 54809.12 88888.00 2013-05-26 10:19:45.500 146 12590.27 150.35 54809.15 88888.00 2013-05-26 10:19:45.625 146 12590.30 150.32 54809.12 88888.00 2013-05-26 10:19:45.750 146 12590.38 150.32 54809.12 88888.00 2013-05-26 10:19:45.875 146 12590.40 150.28 54809.10 88888.00 2013-05-26 10:19:46.000 146 12590.35 150.25 54809.12 88888.00 2013-05-26 10:19:46.125 146 12590.35 150.28 54809.15 88888.00 2013-05-26 10:19:46.250 146 12590.30 150.28 54809.15 88888.00 2013-05-26 10:19:46.375 146 12590.35 150.32 54809.12 88888.00 2013-05-26 10:19:46.500 146 12590.35 150.32 54809.15 88888.00 2013-05-26 10:19:46.625 146 12590.33 150.28 54809.12 88888.00 2013-05-26 10:19:46.750 146 12590.38 150.25 54809.10 88888.00 2013-05-26 10:19:46.875 146 12590.42 150.25 54809.10 88888.00 2013-05-26 10:19:47.000 146 12590.45 150.22 54809.10 88888.00 2013-05-26 10:19:47.125 146 12590.45 150.22 54809.05 88888.00 2013-05-26 10:19:47.250 146 12590.52 150.25 54809.10 88888.00 2013-05-26 10:19:47.375 146 12590.52 150.20 54809.05 88888.00 2013-05-26 10:19:47.500 146 12590.55 150.22 54809.05 88888.00 2013-05-26 10:19:47.625 146 12590.62 150.22 54809.03 88888.00 2013-05-26 10:19:47.750 146 12590.58 150.18 54809.03 88888.00 2013-05-26 10:19:47.875 146 12590.60 150.18 54809.00 88888.00 2013-05-26 10:19:48.000 146 12590.62 150.18 54809.00 88888.00 2013-05-26 10:19:48.125 146 12590.62 150.15 54809.00 88888.00 2013-05-26 10:19:48.250 146 12590.58 150.20 54809.03 88888.00 2013-05-26 10:19:48.375 146 12590.67 150.28 54809.05 88888.00 2013-05-26 10:19:48.500 146 12590.62 150.25 54809.03 88888.00 2013-05-26 10:19:48.625 146 12590.65 150.28 54809.05 88888.00 2013-05-26 10:19:48.750 146 12590.67 150.28 54809.05 88888.00 2013-05-26 10:19:48.875 146 12590.70 150.28 54809.00 88888.00 2013-05-26 10:19:49.000 146 12590.75 150.25 54809.00 88888.00 2013-05-26 10:19:49.125 146 12590.75 150.28 54809.00 88888.00 2013-05-26 10:19:49.250 146 12590.65 150.22 54809.00 88888.00 2013-05-26 10:19:49.375 146 12590.67 150.22 54808.97 88888.00 2013-05-26 10:19:49.500 146 12590.65 150.25 54808.97 88888.00 2013-05-26 10:19:49.625 146 12590.60 150.20 54808.97 88888.00 2013-05-26 10:19:49.750 146 12590.67 150.18 54808.93 88888.00 2013-05-26 10:19:49.875 146 12590.73 150.15 54808.93 88888.00 2013-05-26 10:19:50.000 146 12590.75 150.20 54808.93 88888.00 2013-05-26 10:19:50.125 146 12590.77 150.22 54808.95 88888.00 2013-05-26 10:19:50.250 146 12590.80 150.20 54808.93 88888.00 2013-05-26 10:19:50.375 146 12590.75 150.15 54808.90 88888.00 2013-05-26 10:19:50.500 146 12590.70 150.12 54808.90 88888.00 2013-05-26 10:19:50.625 146 12590.73 150.18 54808.90 88888.00 2013-05-26 10:19:50.750 146 12590.75 150.18 54808.93 88888.00 2013-05-26 10:19:50.875 146 12590.77 150.20 54808.93 88888.00 2013-05-26 10:19:51.000 146 12590.77 150.20 54808.88 88888.00 2013-05-26 10:19:51.125 146 12590.77 150.20 54808.90 88888.00 2013-05-26 10:19:51.250 146 12590.80 150.15 54808.85 88888.00 2013-05-26 10:19:51.375 146 12590.85 150.18 54808.85 88888.00 2013-05-26 10:19:51.500 146 12590.92 150.20 54808.85 88888.00 2013-05-26 10:19:51.625 146 12591.00 150.25 54808.90 88888.00 2013-05-26 10:19:51.750 146 12590.98 150.22 54808.85 88888.00 2013-05-26 10:19:51.875 146 12590.92 150.20 54808.85 88888.00 2013-05-26 10:19:52.000 146 12590.95 150.22 54808.85 88888.00 2013-05-26 10:19:52.125 146 12590.98 150.25 54808.82 88888.00 2013-05-26 10:19:52.250 146 12590.92 150.25 54808.85 88888.00 2013-05-26 10:19:52.375 146 12590.95 150.28 54808.85 88888.00 2013-05-26 10:19:52.500 146 12590.98 150.28 54808.82 88888.00 2013-05-26 10:19:52.625 146 12591.05 150.28 54808.82 88888.00 2013-05-26 10:19:52.750 146 12591.02 150.22 54808.80 88888.00 2013-05-26 10:19:52.875 146 12591.02 150.22 54808.80 88888.00 2013-05-26 10:19:53.000 146 12591.08 150.22 54808.80 88888.00 2013-05-26 10:19:53.125 146 12591.10 150.18 54808.80 88888.00 2013-05-26 10:19:53.250 146 12591.10 150.18 54808.78 88888.00 2013-05-26 10:19:53.375 146 12591.17 150.25 54808.80 88888.00 2013-05-26 10:19:53.500 146 12591.15 150.22 54808.75 88888.00 2013-05-26 10:19:53.625 146 12591.12 150.15 54808.70 88888.00 2013-05-26 10:19:53.750 146 12591.12 150.15 54808.70 88888.00 2013-05-26 10:19:53.875 146 12591.15 150.15 54808.72 88888.00 2013-05-26 10:19:54.000 146 12591.20 150.22 54808.75 88888.00 2013-05-26 10:19:54.125 146 12591.20 150.28 54808.78 88888.00 2013-05-26 10:19:54.250 146 12591.12 150.22 54808.75 88888.00 2013-05-26 10:19:54.375 146 12591.20 150.20 54808.72 88888.00 2013-05-26 10:19:54.500 146 12591.27 150.20 54808.72 88888.00 2013-05-26 10:19:54.625 146 12591.25 150.25 54808.75 88888.00 2013-05-26 10:19:54.750 146 12591.15 150.20 54808.72 88888.00 2013-05-26 10:19:54.875 146 12591.10 150.18 54808.68 88888.00 2013-05-26 10:19:55.000 146 12591.17 150.22 54808.65 88888.00 2013-05-26 10:19:55.125 146 12591.17 150.22 54808.68 88888.00 2013-05-26 10:19:55.250 146 12591.23 150.22 54808.65 88888.00 2013-05-26 10:19:55.375 146 12591.27 150.30 54808.70 88888.00 2013-05-26 10:19:55.500 146 12591.27 150.32 54808.75 88888.00 2013-05-26 10:19:55.625 146 12591.27 150.28 54808.72 88888.00 2013-05-26 10:19:55.750 146 12591.27 150.22 54808.70 88888.00 2013-05-26 10:19:55.875 146 12591.23 150.22 54808.70 88888.00 2013-05-26 10:19:56.000 146 12591.23 150.22 54808.70 88888.00 2013-05-26 10:19:56.125 146 12591.23 150.25 54808.68 88888.00 2013-05-26 10:19:56.250 146 12591.30 150.25 54808.68 88888.00 2013-05-26 10:19:56.375 146 12591.42 150.32 54808.70 88888.00 2013-05-26 10:19:56.500 146 12591.45 150.32 54808.70 88888.00 2013-05-26 10:19:56.625 146 12591.38 150.30 54808.68 88888.00 2013-05-26 10:19:56.750 146 12591.35 150.25 54808.65 88888.00 2013-05-26 10:19:56.875 146 12591.27 150.22 54808.65 88888.00 2013-05-26 10:19:57.000 146 12591.27 150.20 54808.62 88888.00 2013-05-26 10:19:57.125 146 12591.23 150.20 54808.62 88888.00 2013-05-26 10:19:57.250 146 12591.20 150.20 54808.57 88888.00 2013-05-26 10:19:57.375 146 12591.25 150.20 54808.60 88888.00 2013-05-26 10:19:57.500 146 12591.25 150.22 54808.60 88888.00 2013-05-26 10:19:57.625 146 12591.23 150.22 54808.60 88888.00 2013-05-26 10:19:57.750 146 12591.20 150.20 54808.62 88888.00 2013-05-26 10:19:57.875 146 12591.23 150.20 54808.60 88888.00 2013-05-26 10:19:58.000 146 12591.23 150.12 54808.57 88888.00 2013-05-26 10:19:58.125 146 12591.23 150.10 54808.57 88888.00 2013-05-26 10:19:58.250 146 12591.25 150.10 54808.60 88888.00 2013-05-26 10:19:58.375 146 12591.25 150.07 54808.55 88888.00 2013-05-26 10:19:58.500 146 12591.25 150.05 54808.55 88888.00 2013-05-26 10:19:58.625 146 12591.25 150.05 54808.57 88888.00 2013-05-26 10:19:58.750 146 12591.27 150.05 54808.60 88888.00 2013-05-26 10:19:58.875 146 12591.27 150.05 54808.57 88888.00 2013-05-26 10:19:59.000 146 12591.23 149.95 54808.53 88888.00 2013-05-26 10:19:59.125 146 12591.25 149.90 54808.55 88888.00 2013-05-26 10:19:59.250 146 12591.27 149.88 54808.60 88888.00 2013-05-26 10:19:59.375 146 12591.33 149.88 54808.57 88888.00 2013-05-26 10:19:59.500 146 12591.30 149.82 54808.55 88888.00 2013-05-26 10:19:59.625 146 12591.27 149.85 54808.55 88888.00 2013-05-26 10:19:59.750 146 12591.25 149.88 54808.60 88888.00 2013-05-26 10:19:59.875 146 12591.25 149.82 54808.55 88888.00 2013-05-26 10:20:00.000 146 12591.23 149.78 54808.55 88888.00 2013-05-26 10:20:00.125 146 12591.25 149.75 54808.55 88888.00 2013-05-26 10:20:00.250 146 12591.25 149.70 54808.57 88888.00 2013-05-26 10:20:00.375 146 12591.38 149.70 54808.57 88888.00 2013-05-26 10:20:00.500 146 12591.38 149.62 54808.55 88888.00 2013-05-26 10:20:00.625 146 12591.35 149.60 54808.55 88888.00 2013-05-26 10:20:00.750 146 12591.38 149.65 54808.57 88888.00 2013-05-26 10:20:00.875 146 12591.33 149.62 54808.57 88888.00 2013-05-26 10:20:01.000 146 12591.25 149.55 54808.50 88888.00 2013-05-26 10:20:01.125 146 12591.30 149.55 54808.50 88888.00 2013-05-26 10:20:01.250 146 12591.30 149.47 54808.50 88888.00 2013-05-26 10:20:01.375 146 12591.35 149.50 54808.55 88888.00 2013-05-26 10:20:01.500 146 12591.30 149.50 54808.55 88888.00 2013-05-26 10:20:01.625 146 12591.35 149.50 54808.55 88888.00 2013-05-26 10:20:01.750 146 12591.40 149.47 54808.53 88888.00 2013-05-26 10:20:01.875 146 12591.40 149.43 54808.53 88888.00 2013-05-26 10:20:02.000 146 12591.38 149.38 54808.50 88888.00 2013-05-26 10:20:02.125 146 12591.40 149.38 54808.50 88888.00 2013-05-26 10:20:02.250 146 12591.33 149.32 54808.53 88888.00 2013-05-26 10:20:02.375 146 12591.33 149.32 54808.47 88888.00 2013-05-26 10:20:02.500 146 12591.30 149.32 54808.47 88888.00 2013-05-26 10:20:02.625 146 12591.30 149.32 54808.47 88888.00 2013-05-26 10:20:02.750 146 12591.33 149.28 54808.47 88888.00 2013-05-26 10:20:02.875 146 12591.38 149.32 54808.50 88888.00 2013-05-26 10:20:03.000 146 12591.42 149.35 54808.47 88888.00 2013-05-26 10:20:03.125 146 12591.45 149.32 54808.50 88888.00 2013-05-26 10:20:03.250 146 12591.52 149.25 54808.45 88888.00 2013-05-26 10:20:03.375 146 12591.52 149.22 54808.40 88888.00 2013-05-26 10:20:03.500 146 12591.45 149.25 54808.43 88888.00 2013-05-26 10:20:03.625 146 12591.42 149.30 54808.43 88888.00 2013-05-26 10:20:03.750 146 12591.42 149.30 54808.43 88888.00 2013-05-26 10:20:03.875 146 12591.40 149.30 54808.43 88888.00 2013-05-26 10:20:04.000 146 12591.45 149.32 54808.43 88888.00 2013-05-26 10:20:04.125 146 12591.52 149.30 54808.43 88888.00 2013-05-26 10:20:04.250 146 12591.52 149.30 54808.40 88888.00 2013-05-26 10:20:04.375 146 12591.50 149.30 54808.40 88888.00 2013-05-26 10:20:04.500 146 12591.52 149.25 54808.38 88888.00 2013-05-26 10:20:04.625 146 12591.58 149.28 54808.38 88888.00 2013-05-26 10:20:04.750 146 12591.60 149.32 54808.38 88888.00 2013-05-26 10:20:04.875 146 12591.50 149.28 54808.35 88888.00 2013-05-26 10:20:05.000 146 12591.50 149.22 54808.32 88888.00 2013-05-26 10:20:05.125 146 12591.48 149.18 54808.32 88888.00 2013-05-26 10:20:05.250 146 12591.50 149.20 54808.35 88888.00 2013-05-26 10:20:05.375 146 12591.52 149.30 54808.38 88888.00 2013-05-26 10:20:05.500 146 12591.50 149.32 54808.38 88888.00 2013-05-26 10:20:05.625 146 12591.52 149.28 54808.30 88888.00 2013-05-26 10:20:05.750 146 12591.58 149.28 54808.32 88888.00 2013-05-26 10:20:05.875 146 12591.58 149.28 54808.32 88888.00 2013-05-26 10:20:06.000 146 12591.58 149.25 54808.28 88888.00 2013-05-26 10:20:06.125 146 12591.62 149.28 54808.30 88888.00 2013-05-26 10:20:06.250 146 12591.62 149.28 54808.30 88888.00 2013-05-26 10:20:06.375 146 12591.58 149.25 54808.25 88888.00 2013-05-26 10:20:06.500 146 12591.58 149.25 54808.28 88888.00 2013-05-26 10:20:06.625 146 12591.52 149.25 54808.25 88888.00 2013-05-26 10:20:06.750 146 12591.58 149.20 54808.22 88888.00 2013-05-26 10:20:06.875 146 12591.62 149.18 54808.22 88888.00 2013-05-26 10:20:07.000 146 12591.65 149.20 54808.25 88888.00 2013-05-26 10:20:07.125 146 12591.62 149.22 54808.25 88888.00 2013-05-26 10:20:07.250 146 12591.60 149.18 54808.25 88888.00 2013-05-26 10:20:07.375 146 12591.60 149.20 54808.22 88888.00 2013-05-26 10:20:07.500 146 12591.58 149.18 54808.22 88888.00 2013-05-26 10:20:07.625 146 12591.55 149.18 54808.25 88888.00 2013-05-26 10:20:07.750 146 12591.60 149.15 54808.25 88888.00 2013-05-26 10:20:07.875 146 12591.52 149.18 54808.22 88888.00 2013-05-26 10:20:08.000 146 12591.48 149.12 54808.18 88888.00 2013-05-26 10:20:08.125 146 12591.50 149.12 54808.18 88888.00 2013-05-26 10:20:08.250 146 12591.58 149.20 54808.20 88888.00 2013-05-26 10:20:08.375 146 12591.62 149.18 54808.22 88888.00 2013-05-26 10:20:08.500 146 12591.55 149.15 54808.20 88888.00 2013-05-26 10:20:08.625 146 12591.58 149.12 54808.20 88888.00 2013-05-26 10:20:08.750 146 12591.58 149.15 54808.20 88888.00 2013-05-26 10:20:08.875 146 12591.55 149.10 54808.18 88888.00 2013-05-26 10:20:09.000 146 12591.55 149.05 54808.12 88888.00 2013-05-26 10:20:09.125 146 12591.55 149.07 54808.18 88888.00 2013-05-26 10:20:09.250 146 12591.60 149.12 54808.20 88888.00 2013-05-26 10:20:09.375 146 12591.60 149.12 54808.20 88888.00 2013-05-26 10:20:09.500 146 12591.48 149.07 54808.15 88888.00 2013-05-26 10:20:09.625 146 12591.40 149.07 54808.15 88888.00 2013-05-26 10:20:09.750 146 12591.48 149.12 54808.18 88888.00 2013-05-26 10:20:09.875 146 12591.50 149.10 54808.15 88888.00 2013-05-26 10:20:10.000 146 12591.55 149.10 54808.12 88888.00 2013-05-26 10:20:10.125 146 12591.50 149.07 54808.12 88888.00 2013-05-26 10:20:10.250 146 12591.40 149.03 54808.07 88888.00 2013-05-26 10:20:10.375 146 12591.45 149.05 54808.12 88888.00 2013-05-26 10:20:10.500 146 12591.55 149.10 54808.15 88888.00 2013-05-26 10:20:10.625 146 12591.52 149.10 54808.15 88888.00 2013-05-26 10:20:10.750 146 12591.48 149.10 54808.12 88888.00 2013-05-26 10:20:10.875 146 12591.50 149.10 54808.12 88888.00 2013-05-26 10:20:11.000 146 12591.60 149.07 54808.12 88888.00 2013-05-26 10:20:11.125 146 12591.55 149.03 54808.10 88888.00 2013-05-26 10:20:11.250 146 12591.45 149.00 54808.12 88888.00 2013-05-26 10:20:11.375 146 12591.48 149.05 54808.07 88888.00 2013-05-26 10:20:11.500 146 12591.50 149.03 54808.03 88888.00 2013-05-26 10:20:11.625 146 12591.52 149.03 54808.05 88888.00 2013-05-26 10:20:11.750 146 12591.55 149.07 54808.10 88888.00 2013-05-26 10:20:11.875 146 12591.60 149.07 54808.07 88888.00 2013-05-26 10:20:12.000 146 12591.65 149.05 54808.07 88888.00 2013-05-26 10:20:12.125 146 12591.70 149.03 54808.07 88888.00 2013-05-26 10:20:12.250 146 12591.60 149.00 54808.03 88888.00 2013-05-26 10:20:12.375 146 12591.60 149.03 54808.05 88888.00 2013-05-26 10:20:12.500 146 12591.60 148.97 54808.03 88888.00 2013-05-26 10:20:12.625 146 12591.65 149.05 54808.05 88888.00 2013-05-26 10:20:12.750 146 12591.67 149.05 54808.05 88888.00 2013-05-26 10:20:12.875 146 12591.67 149.03 54808.03 88888.00 2013-05-26 10:20:13.000 146 12591.70 149.03 54808.03 88888.00 2013-05-26 10:20:13.125 146 12591.73 149.00 54808.00 88888.00 2013-05-26 10:20:13.250 146 12591.65 149.00 54807.97 88888.00 2013-05-26 10:20:13.375 146 12591.67 149.00 54807.95 88888.00 2013-05-26 10:20:13.500 146 12591.65 149.00 54807.95 88888.00 2013-05-26 10:20:13.625 146 12591.67 149.00 54807.95 88888.00 2013-05-26 10:20:13.750 146 12591.75 149.00 54807.95 88888.00 2013-05-26 10:20:13.875 146 12591.73 149.00 54807.93 88888.00 2013-05-26 10:20:14.000 146 12591.70 149.03 54807.90 88888.00 2013-05-26 10:20:14.125 146 12591.67 149.03 54807.93 88888.00 2013-05-26 10:20:14.250 146 12591.67 149.05 54807.93 88888.00 2013-05-26 10:20:14.375 146 12591.70 149.03 54807.95 88888.00 2013-05-26 10:20:14.500 146 12591.65 149.03 54807.93 88888.00 2013-05-26 10:20:14.625 146 12591.65 149.03 54807.93 88888.00 2013-05-26 10:20:14.750 146 12591.73 149.05 54807.93 88888.00 2013-05-26 10:20:14.875 146 12591.67 149.03 54807.95 88888.00 2013-05-26 10:20:15.000 146 12591.75 149.10 54807.95 88888.00 2013-05-26 10:20:15.125 146 12591.73 149.07 54807.93 88888.00 2013-05-26 10:20:15.250 146 12591.60 149.00 54807.88 88888.00 2013-05-26 10:20:15.375 146 12591.60 149.00 54807.85 88888.00 2013-05-26 10:20:15.500 146 12591.60 149.00 54807.82 88888.00 2013-05-26 10:20:15.625 146 12591.58 149.00 54807.82 88888.00 2013-05-26 10:20:15.750 146 12591.58 149.03 54807.82 88888.00 2013-05-26 10:20:15.875 146 12591.60 149.05 54807.85 88888.00 2013-05-26 10:20:16.000 146 12591.58 149.00 54807.85 88888.00 2013-05-26 10:20:16.125 146 12591.55 149.03 54807.90 88888.00 2013-05-26 10:20:16.250 146 12591.55 149.10 54807.93 88888.00 2013-05-26 10:20:16.375 146 12591.55 149.12 54807.93 88888.00 2013-05-26 10:20:16.500 146 12591.60 149.05 54807.88 88888.00 2013-05-26 10:20:16.625 146 12591.60 149.00 54807.82 88888.00 2013-05-26 10:20:16.750 146 12591.60 149.00 54807.88 88888.00 2013-05-26 10:20:16.875 146 12591.60 149.03 54807.85 88888.00 2013-05-26 10:20:17.000 146 12591.55 149.00 54807.85 88888.00 2013-05-26 10:20:17.125 146 12591.55 148.95 54807.85 88888.00 2013-05-26 10:20:17.250 146 12591.48 148.93 54807.85 88888.00 2013-05-26 10:20:17.375 146 12591.52 149.00 54807.90 88888.00 2013-05-26 10:20:17.500 146 12591.52 149.05 54807.90 88888.00 2013-05-26 10:20:17.625 146 12591.52 149.07 54807.90 88888.00 2013-05-26 10:20:17.750 146 12591.58 148.97 54807.82 88888.00 2013-05-26 10:20:17.875 146 12591.60 148.97 54807.85 88888.00 2013-05-26 10:20:18.000 146 12591.58 149.00 54807.85 88888.00 2013-05-26 10:20:18.125 146 12591.58 148.97 54807.82 88888.00 2013-05-26 10:20:18.250 146 12591.52 148.93 54807.80 88888.00 2013-05-26 10:20:18.375 146 12591.58 148.90 54807.80 88888.00 2013-05-26 10:20:18.500 146 12591.58 148.90 54807.80 88888.00 2013-05-26 10:20:18.625 146 12591.58 148.90 54807.78 88888.00 2013-05-26 10:20:18.750 146 12591.60 148.93 54807.80 88888.00 2013-05-26 10:20:18.875 146 12591.67 148.95 54807.85 88888.00 2013-05-26 10:20:19.000 146 12591.67 148.95 54807.82 88888.00 2013-05-26 10:20:19.125 146 12591.65 148.90 54807.78 88888.00 2013-05-26 10:20:19.250 146 12591.65 148.85 54807.75 88888.00 2013-05-26 10:20:19.375 146 12591.73 148.85 54807.72 88888.00 2013-05-26 10:20:19.500 146 12591.77 148.85 54807.75 88888.00 2013-05-26 10:20:19.625 146 12591.75 148.90 54807.80 88888.00 2013-05-26 10:20:19.750 146 12591.73 148.93 54807.82 88888.00 2013-05-26 10:20:19.875 146 12591.73 148.85 54807.75 88888.00 2013-05-26 10:20:20.000 146 12591.73 148.80 54807.72 88888.00 2013-05-26 10:20:20.125 146 12591.67 148.80 54807.75 88888.00 2013-05-26 10:20:20.250 146 12591.70 148.80 54807.75 88888.00 2013-05-26 10:20:20.375 146 12591.67 148.82 54807.72 88888.00 2013-05-26 10:20:20.500 146 12591.65 148.82 54807.72 88888.00 2013-05-26 10:20:20.625 146 12591.77 148.85 54807.75 88888.00 2013-05-26 10:20:20.750 146 12591.83 148.85 54807.75 88888.00 2013-05-26 10:20:20.875 146 12591.77 148.90 54807.75 88888.00 2013-05-26 10:20:21.000 146 12591.75 148.82 54807.70 88888.00 2013-05-26 10:20:21.125 146 12591.83 148.82 54807.68 88888.00 2013-05-26 10:20:21.250 146 12591.85 148.88 54807.78 88888.00 2013-05-26 10:20:21.375 146 12591.90 148.90 54807.72 88888.00 2013-05-26 10:20:21.500 146 12591.88 148.82 54807.68 88888.00 2013-05-26 10:20:21.625 146 12591.85 148.78 54807.65 88888.00 2013-05-26 10:20:21.750 146 12591.90 148.82 54807.70 88888.00 2013-05-26 10:20:21.875 146 12591.98 148.88 54807.70 88888.00 2013-05-26 10:20:22.000 146 12592.00 148.85 54807.65 88888.00 2013-05-26 10:20:22.125 146 12591.98 148.80 54807.62 88888.00 2013-05-26 10:20:22.250 146 12591.98 148.80 54807.62 88888.00 2013-05-26 10:20:22.375 146 12591.95 148.82 54807.62 88888.00 2013-05-26 10:20:22.500 146 12592.00 148.85 54807.62 88888.00 2013-05-26 10:20:22.625 146 12592.05 148.93 54807.65 88888.00 2013-05-26 10:20:22.750 146 12592.05 148.85 54807.60 88888.00 2013-05-26 10:20:22.875 146 12592.08 148.80 54807.55 88888.00 2013-05-26 10:20:23.000 146 12592.08 148.82 54807.60 88888.00 2013-05-26 10:20:23.125 146 12592.08 148.90 54807.65 88888.00 2013-05-26 10:20:23.250 146 12592.02 148.85 54807.57 88888.00 2013-05-26 10:20:23.375 146 12592.02 148.80 54807.53 88888.00 2013-05-26 10:20:23.500 146 12591.98 148.80 54807.53 88888.00 2013-05-26 10:20:23.625 146 12592.05 148.88 54807.57 88888.00 2013-05-26 10:20:23.750 146 12592.17 148.97 54807.57 88888.00 2013-05-26 10:20:23.875 146 12592.17 148.93 54807.60 88888.00 2013-05-26 10:20:24.000 146 12592.12 148.88 54807.57 88888.00 2013-05-26 10:20:24.125 146 12592.15 148.90 54807.60 88888.00 2013-05-26 10:20:24.250 146 12592.15 148.90 54807.60 88888.00 2013-05-26 10:20:24.375 146 12592.10 148.90 54807.55 88888.00 2013-05-26 10:20:24.500 146 12592.05 148.82 54807.53 88888.00 2013-05-26 10:20:24.625 146 12592.08 148.82 54807.53 88888.00 2013-05-26 10:20:24.750 146 12592.15 148.88 54807.57 88888.00 2013-05-26 10:20:24.875 146 12592.27 148.90 54807.57 88888.00 2013-05-26 10:20:25.000 146 12592.38 148.90 54807.57 88888.00 2013-05-26 10:20:25.125 146 12592.38 148.88 54807.55 88888.00 2013-05-26 10:20:25.250 146 12592.27 148.85 54807.50 88888.00 2013-05-26 10:20:25.375 146 12592.33 148.88 54807.50 88888.00 2013-05-26 10:20:25.500 146 12592.35 148.85 54807.47 88888.00 2013-05-26 10:20:25.625 146 12592.35 148.85 54807.47 88888.00 2013-05-26 10:20:25.750 146 12592.35 148.88 54807.50 88888.00 2013-05-26 10:20:25.875 146 12592.38 148.82 54807.45 88888.00 2013-05-26 10:20:26.000 146 12592.40 148.80 54807.38 88888.00 2013-05-26 10:20:26.125 146 12592.45 148.82 54807.40 88888.00 2013-05-26 10:20:26.250 146 12592.40 148.78 54807.40 88888.00 2013-05-26 10:20:26.375 146 12592.45 148.80 54807.38 88888.00 2013-05-26 10:20:26.500 146 12592.50 148.80 54807.40 88888.00 2013-05-26 10:20:26.625 146 12592.50 148.78 54807.38 88888.00 2013-05-26 10:20:26.750 146 12592.50 148.75 54807.38 88888.00 2013-05-26 10:20:26.875 146 12592.58 148.78 54807.38 88888.00 2013-05-26 10:20:27.000 146 12592.67 148.85 54807.38 88888.00 2013-05-26 10:20:27.125 146 12592.65 148.82 54807.40 88888.00 2013-05-26 10:20:27.250 146 12592.58 148.75 54807.38 88888.00 2013-05-26 10:20:27.375 146 12592.60 148.72 54807.35 88888.00 2013-05-26 10:20:27.500 146 12592.67 148.80 54807.35 88888.00 2013-05-26 10:20:27.625 146 12592.73 148.82 54807.38 88888.00 2013-05-26 10:20:27.750 146 12592.67 148.82 54807.32 88888.00 2013-05-26 10:20:27.875 146 12592.65 148.80 54807.35 88888.00 2013-05-26 10:20:28.000 146 12592.70 148.80 54807.35 88888.00 2013-05-26 10:20:28.125 146 12592.77 148.82 54807.35 88888.00 2013-05-26 10:20:28.250 146 12592.77 148.78 54807.30 88888.00 2013-05-26 10:20:28.375 146 12592.77 148.75 54807.25 88888.00 2013-05-26 10:20:28.500 146 12592.75 148.75 54807.22 88888.00 2013-05-26 10:20:28.625 146 12592.80 148.78 54807.22 88888.00 2013-05-26 10:20:28.750 146 12592.88 148.85 54807.22 88888.00 2013-05-26 10:20:28.875 146 12592.88 148.85 54807.28 88888.00 2013-05-26 10:20:29.000 146 12592.88 148.88 54807.30 88888.00 2013-05-26 10:20:29.125 146 12592.80 148.90 54807.32 88888.00 2013-05-26 10:20:29.250 146 12592.75 148.88 54807.30 88888.00 2013-05-26 10:20:29.375 146 12592.77 148.85 54807.25 88888.00 2013-05-26 10:20:29.500 146 12592.80 148.88 54807.22 88888.00 2013-05-26 10:20:29.625 146 12592.85 148.97 54807.28 88888.00 2013-05-26 10:20:29.750 146 12592.90 148.90 54807.25 88888.00 2013-05-26 10:20:29.875 146 12592.85 148.85 54807.25 88888.00 2013-05-26 10:20:30.000 146 12592.85 148.90 54807.28 88888.00 2013-05-26 10:20:30.125 146 12592.85 148.93 54807.30 88888.00 2013-05-26 10:20:30.250 146 12592.85 148.95 54807.28 88888.00 2013-05-26 10:20:30.375 146 12592.85 148.97 54807.28 88888.00 2013-05-26 10:20:30.500 146 12592.85 148.97 54807.25 88888.00 2013-05-26 10:20:30.625 146 12592.88 148.97 54807.25 88888.00 2013-05-26 10:20:30.750 146 12593.00 148.95 54807.22 88888.00 2013-05-26 10:20:30.875 146 12593.02 148.97 54807.25 88888.00 2013-05-26 10:20:31.000 146 12593.02 149.03 54807.28 88888.00 2013-05-26 10:20:31.125 146 12593.05 149.05 54807.30 88888.00 2013-05-26 10:20:31.250 146 12593.02 149.03 54807.25 88888.00 2013-05-26 10:20:31.375 146 12592.98 149.00 54807.22 88888.00 2013-05-26 10:20:31.500 146 12592.98 149.03 54807.20 88888.00 2013-05-26 10:20:31.625 146 12592.98 149.07 54807.22 88888.00 2013-05-26 10:20:31.750 146 12593.05 149.10 54807.25 88888.00 2013-05-26 10:20:31.875 146 12593.15 149.07 54807.22 88888.00 2013-05-26 10:20:32.000 146 12593.15 149.15 54807.25 88888.00 2013-05-26 10:20:32.125 146 12593.08 149.18 54807.28 88888.00 2013-05-26 10:20:32.250 146 12593.02 149.18 54807.25 88888.00 2013-05-26 10:20:32.375 146 12593.00 149.15 54807.20 88888.00 2013-05-26 10:20:32.500 146 12592.98 149.15 54807.20 88888.00 2013-05-26 10:20:32.625 146 12593.05 149.20 54807.22 88888.00 2013-05-26 10:20:32.750 146 12593.12 149.22 54807.20 88888.00 2013-05-26 10:20:32.875 146 12593.10 149.20 54807.18 88888.00 2013-05-26 10:20:33.000 146 12593.05 149.25 54807.20 88888.00 2013-05-26 10:20:33.125 146 12593.02 149.25 54807.20 88888.00 2013-05-26 10:20:33.250 146 12593.10 149.30 54807.18 88888.00 2013-05-26 10:20:33.375 146 12593.12 149.30 54807.18 88888.00 2013-05-26 10:20:33.500 146 12593.05 149.22 54807.12 88888.00 2013-05-26 10:20:33.625 146 12593.10 149.25 54807.12 88888.00 2013-05-26 10:20:33.750 146 12593.10 149.28 54807.15 88888.00 2013-05-26 10:20:33.875 146 12593.10 149.28 54807.15 88888.00 2013-05-26 10:20:34.000 146 12593.08 149.30 54807.12 88888.00 2013-05-26 10:20:34.125 146 12593.10 149.30 54807.18 88888.00 2013-05-26 10:20:34.250 146 12593.10 149.32 54807.18 88888.00 2013-05-26 10:20:34.375 146 12593.15 149.32 54807.18 88888.00 2013-05-26 10:20:34.500 146 12593.20 149.40 54807.20 88888.00 2013-05-26 10:20:34.625 146 12593.23 149.40 54807.18 88888.00 2013-05-26 10:20:34.750 146 12593.20 149.32 54807.10 88888.00 2013-05-26 10:20:34.875 146 12593.17 149.28 54807.12 88888.00 2013-05-26 10:20:35.000 146 12593.15 149.25 54807.07 88888.00 2013-05-26 10:20:35.125 146 12593.23 149.28 54807.10 88888.00 2013-05-26 10:20:35.250 146 12593.27 149.30 54807.12 88888.00 2013-05-26 10:20:35.375 146 12593.33 149.30 54807.10 88888.00 2013-05-26 10:20:35.500 146 12593.30 149.35 54807.10 88888.00 2013-05-26 10:20:35.625 146 12593.33 149.38 54807.12 88888.00 2013-05-26 10:20:35.750 146 12593.38 149.32 54807.10 88888.00 2013-05-26 10:20:35.875 146 12593.38 149.32 54807.05 88888.00 2013-05-26 10:20:36.000 146 12593.38 149.35 54807.05 88888.00 2013-05-26 10:20:36.125 146 12593.35 149.35 54807.07 88888.00 2013-05-26 10:20:36.250 146 12593.35 149.32 54807.07 88888.00 2013-05-26 10:20:36.375 146 12593.40 149.35 54807.07 88888.00 2013-05-26 10:20:36.500 146 12593.45 149.35 54807.07 88888.00 2013-05-26 10:20:36.625 146 12593.42 149.32 54807.05 88888.00 2013-05-26 10:20:36.750 146 12593.40 149.32 54807.05 88888.00 2013-05-26 10:20:36.875 146 12593.52 149.38 54807.07 88888.00 2013-05-26 10:20:37.000 146 12593.55 149.38 54807.05 88888.00 2013-05-26 10:20:37.125 146 12593.52 149.35 54807.03 88888.00 2013-05-26 10:20:37.250 146 12593.60 149.32 54807.03 88888.00 2013-05-26 10:20:37.375 146 12593.65 149.35 54807.00 88888.00 2013-05-26 10:20:37.500 146 12593.62 149.38 54807.03 88888.00 2013-05-26 10:20:37.625 146 12593.60 149.40 54807.05 88888.00 2013-05-26 10:20:37.750 146 12593.65 149.40 54807.05 88888.00 2013-05-26 10:20:37.875 146 12593.67 149.32 54807.03 88888.00 2013-05-26 10:20:38.000 146 12593.65 149.32 54807.03 88888.00 2013-05-26 10:20:38.125 146 12593.62 149.28 54807.00 88888.00 2013-05-26 10:20:38.250 146 12593.65 149.25 54806.97 88888.00 2013-05-26 10:20:38.375 146 12593.80 149.28 54807.03 88888.00 2013-05-26 10:20:38.500 146 12593.80 149.22 54806.97 88888.00 2013-05-26 10:20:38.625 146 12593.75 149.25 54807.00 88888.00 2013-05-26 10:20:38.750 146 12593.73 149.25 54806.97 88888.00 2013-05-26 10:20:38.875 146 12593.70 149.18 54806.93 88888.00 2013-05-26 10:20:39.000 146 12593.73 149.12 54806.90 88888.00 2013-05-26 10:20:39.125 146 12593.80 149.20 54806.95 88888.00 2013-05-26 10:20:39.250 146 12593.77 149.15 54806.93 88888.00 2013-05-26 10:20:39.375 146 12593.80 149.15 54806.90 88888.00 2013-05-26 10:20:39.500 146 12593.85 149.15 54806.93 88888.00 2013-05-26 10:20:39.625 146 12593.92 149.18 54806.95 88888.00 2013-05-26 10:20:39.750 146 12593.98 149.20 54806.95 88888.00 2013-05-26 10:20:39.875 146 12593.92 149.15 54806.93 88888.00 2013-05-26 10:20:40.000 146 12593.92 149.12 54806.95 88888.00 2013-05-26 10:20:40.125 146 12593.92 149.07 54806.95 88888.00 2013-05-26 10:20:40.250 146 12593.98 149.12 54806.97 88888.00 2013-05-26 10:20:40.375 146 12594.02 149.10 54806.95 88888.00 2013-05-26 10:20:40.500 146 12593.98 149.10 54806.90 88888.00 2013-05-26 10:20:40.625 146 12594.00 149.07 54806.88 88888.00 2013-05-26 10:20:40.750 146 12594.05 149.05 54806.90 88888.00 2013-05-26 10:20:40.875 146 12594.10 149.07 54806.93 88888.00 2013-05-26 10:20:41.000 146 12594.10 149.07 54806.93 88888.00 2013-05-26 10:20:41.125 146 12594.12 149.07 54807.00 88888.00 2013-05-26 10:20:41.250 146 12594.12 149.05 54806.97 88888.00 2013-05-26 10:20:41.375 146 12594.25 149.07 54807.00 88888.00 2013-05-26 10:20:41.500 146 12594.30 149.05 54806.97 88888.00 2013-05-26 10:20:41.625 146 12594.27 149.00 54806.90 88888.00 2013-05-26 10:20:41.750 146 12594.27 149.00 54806.93 88888.00 2013-05-26 10:20:41.875 146 12594.35 149.03 54806.95 88888.00 2013-05-26 10:20:42.000 146 12594.38 149.00 54806.93 88888.00 2013-05-26 10:20:42.125 146 12594.30 148.95 54806.93 88888.00 2013-05-26 10:20:42.250 146 12594.33 148.93 54806.95 88888.00 2013-05-26 10:20:42.375 146 12594.42 149.00 54806.95 88888.00 2013-05-26 10:20:42.500 146 12594.48 149.03 54806.95 88888.00 2013-05-26 10:20:42.625 146 12594.42 149.00 54806.90 88888.00 2013-05-26 10:20:42.750 146 12594.40 149.00 54806.90 88888.00 2013-05-26 10:20:42.875 146 12594.48 149.00 54806.90 88888.00 2013-05-26 10:20:43.000 146 12594.55 149.00 54806.90 88888.00 2013-05-26 10:20:43.125 146 12594.55 148.97 54806.90 88888.00 2013-05-26 10:20:43.250 146 12594.55 149.00 54806.90 88888.00 2013-05-26 10:20:43.375 146 12594.62 149.05 54806.90 88888.00 2013-05-26 10:20:43.500 146 12594.70 149.05 54806.88 88888.00 2013-05-26 10:20:43.625 146 12594.73 149.05 54806.88 88888.00 2013-05-26 10:20:43.750 146 12594.73 149.05 54806.82 88888.00 2013-05-26 10:20:43.875 146 12594.80 149.03 54806.85 88888.00 2013-05-26 10:20:44.000 146 12594.83 149.03 54806.82 88888.00 2013-05-26 10:20:44.125 146 12594.80 149.07 54806.82 88888.00 2013-05-26 10:20:44.250 146 12594.83 149.12 54806.88 88888.00 2013-05-26 10:20:44.375 146 12594.95 149.12 54806.82 88888.00 2013-05-26 10:20:44.500 146 12594.98 149.10 54806.80 88888.00 2013-05-26 10:20:44.625 146 12594.98 149.15 54806.85 88888.00 2013-05-26 10:20:44.750 146 12594.98 149.18 54806.85 88888.00 2013-05-26 10:20:44.875 146 12594.92 149.15 54806.82 88888.00 2013-05-26 10:20:45.000 146 12595.00 149.18 54806.82 88888.00 2013-05-26 10:20:45.125 146 12595.00 149.20 54806.82 88888.00 2013-05-26 10:20:45.250 146 12595.00 149.22 54806.88 88888.00 2013-05-26 10:20:45.375 146 12595.08 149.22 54806.88 88888.00 2013-05-26 10:20:45.500 146 12595.10 149.18 54806.80 88888.00 2013-05-26 10:20:45.625 146 12595.12 149.18 54806.78 88888.00 2013-05-26 10:20:45.750 146 12595.12 149.15 54806.78 88888.00 2013-05-26 10:20:45.875 146 12595.10 149.12 54806.78 88888.00 2013-05-26 10:20:46.000 146 12595.15 149.12 54806.78 88888.00 2013-05-26 10:20:46.125 146 12595.15 149.18 54806.80 88888.00 2013-05-26 10:20:46.250 146 12595.10 149.18 54806.82 88888.00 2013-05-26 10:20:46.375 146 12595.15 149.18 54806.80 88888.00 2013-05-26 10:20:46.500 146 12595.17 149.12 54806.78 88888.00 2013-05-26 10:20:46.625 146 12595.20 149.12 54806.78 88888.00 2013-05-26 10:20:46.750 146 12595.23 149.07 54806.75 88888.00 2013-05-26 10:20:46.875 146 12595.23 149.10 54806.75 88888.00 2013-05-26 10:20:47.000 146 12595.17 149.05 54806.72 88888.00 2013-05-26 10:20:47.125 146 12595.15 149.03 54806.78 88888.00 2013-05-26 10:20:47.250 146 12595.12 149.03 54806.82 88888.00 2013-05-26 10:20:47.375 146 12595.25 149.05 54806.80 88888.00 2013-05-26 10:20:47.500 146 12595.33 149.10 54806.82 88888.00 2013-05-26 10:20:47.625 146 12595.27 149.10 54806.78 88888.00 2013-05-26 10:20:47.750 146 12595.25 149.03 54806.75 88888.00 2013-05-26 10:20:47.875 146 12595.20 148.95 54806.75 88888.00 2013-05-26 10:20:48.000 146 12595.20 148.93 54806.72 88888.00 2013-05-26 10:20:48.125 146 12595.20 148.93 54806.75 88888.00 2013-05-26 10:20:48.250 146 12595.30 148.93 54806.80 88888.00 2013-05-26 10:20:48.375 146 12595.25 148.88 54806.70 88888.00 2013-05-26 10:20:48.500 146 12595.23 148.85 54806.70 88888.00 2013-05-26 10:20:48.625 146 12595.27 148.88 54806.75 88888.00 2013-05-26 10:20:48.750 146 12595.25 148.88 54806.72 88888.00 2013-05-26 10:20:48.875 146 12595.17 148.82 54806.72 88888.00 2013-05-26 10:20:49.000 146 12595.23 148.80 54806.72 88888.00 2013-05-26 10:20:49.125 146 12595.30 148.85 54806.75 88888.00 2013-05-26 10:20:49.250 146 12595.33 148.82 54806.72 88888.00 2013-05-26 10:20:49.375 146 12595.27 148.75 54806.70 88888.00 2013-05-26 10:20:49.500 146 12595.25 148.78 54806.70 88888.00 2013-05-26 10:20:49.625 146 12595.27 148.80 54806.72 88888.00 2013-05-26 10:20:49.750 146 12595.27 148.78 54806.72 88888.00 2013-05-26 10:20:49.875 146 12595.23 148.70 54806.68 88888.00 2013-05-26 10:20:50.000 146 12595.20 148.60 54806.65 88888.00 2013-05-26 10:20:50.125 146 12595.27 148.65 54806.72 88888.00 2013-05-26 10:20:50.250 146 12595.27 148.65 54806.75 88888.00 2013-05-26 10:20:50.375 146 12595.20 148.62 54806.70 88888.00 2013-05-26 10:20:50.500 146 12595.20 148.60 54806.70 88888.00 2013-05-26 10:20:50.625 146 12595.27 148.60 54806.72 88888.00 2013-05-26 10:20:50.750 146 12595.27 148.62 54806.70 88888.00 2013-05-26 10:20:50.875 146 12595.35 148.57 54806.70 88888.00 2013-05-26 10:20:51.000 146 12595.40 148.55 54806.70 88888.00 2013-05-26 10:20:51.125 146 12595.40 148.57 54806.72 88888.00 2013-05-26 10:20:51.250 146 12595.42 148.57 54806.75 88888.00 2013-05-26 10:20:51.375 146 12595.50 148.60 54806.75 88888.00 2013-05-26 10:20:51.500 146 12595.48 148.47 54806.68 88888.00 2013-05-26 10:20:51.625 146 12595.48 148.45 54806.65 88888.00 2013-05-26 10:20:51.750 146 12595.55 148.47 54806.68 88888.00 2013-05-26 10:20:51.875 146 12595.58 148.45 54806.65 88888.00 2013-05-26 10:20:52.000 146 12595.58 148.43 54806.60 88888.00 2013-05-26 10:20:52.125 146 12595.62 148.40 54806.62 88888.00 2013-05-26 10:20:52.250 146 12595.67 148.40 54806.60 88888.00 2013-05-26 10:20:52.375 146 12595.65 148.38 54806.53 88888.00 2013-05-26 10:20:52.500 146 12595.65 148.43 54806.60 88888.00 2013-05-26 10:20:52.625 146 12595.73 148.47 54806.68 88888.00 2013-05-26 10:20:52.750 146 12595.73 148.43 54806.60 88888.00 2013-05-26 10:20:52.875 146 12595.65 148.38 54806.57 88888.00 2013-05-26 10:20:53.000 146 12595.65 148.40 54806.60 88888.00 2013-05-26 10:20:53.125 146 12595.70 148.40 54806.60 88888.00 2013-05-26 10:20:53.250 146 12595.70 148.35 54806.57 88888.00 2013-05-26 10:20:53.375 146 12595.73 148.38 54806.57 88888.00 2013-05-26 10:20:53.500 146 12595.80 148.43 54806.62 88888.00 2013-05-26 10:20:53.625 146 12595.83 148.40 54806.60 88888.00 2013-05-26 10:20:53.750 146 12595.80 148.40 54806.57 88888.00 2013-05-26 10:20:53.875 146 12595.80 148.38 54806.57 88888.00 2013-05-26 10:20:54.000 146 12595.83 148.43 54806.57 88888.00 2013-05-26 10:20:54.125 146 12595.80 148.40 54806.55 88888.00 2013-05-26 10:20:54.250 146 12595.85 148.43 54806.57 88888.00 2013-05-26 10:20:54.375 146 12595.88 148.45 54806.57 88888.00 2013-05-26 10:20:54.500 146 12595.85 148.43 54806.53 88888.00 2013-05-26 10:20:54.625 146 12595.85 148.38 54806.55 88888.00 2013-05-26 10:20:54.750 146 12595.85 148.38 54806.53 88888.00 2013-05-26 10:20:54.875 146 12595.83 148.43 54806.50 88888.00 2013-05-26 10:20:55.000 146 12595.80 148.45 54806.53 88888.00 2013-05-26 10:20:55.125 146 12595.83 148.50 54806.60 88888.00 2013-05-26 10:20:55.250 146 12595.92 148.55 54806.62 88888.00 2013-05-26 10:20:55.375 146 12595.98 148.55 54806.57 88888.00 2013-05-26 10:20:55.500 146 12595.90 148.50 54806.53 88888.00 2013-05-26 10:20:55.625 146 12595.88 148.43 54806.50 88888.00 2013-05-26 10:20:55.750 146 12595.92 148.43 54806.50 88888.00 2013-05-26 10:20:55.875 146 12595.98 148.45 54806.50 88888.00 2013-05-26 10:20:56.000 146 12595.92 148.38 54806.45 88888.00 2013-05-26 10:20:56.125 146 12595.88 148.38 54806.47 88888.00 2013-05-26 10:20:56.250 146 12595.83 148.43 54806.50 88888.00 2013-05-26 10:20:56.375 146 12595.88 148.45 54806.47 88888.00 2013-05-26 10:20:56.500 146 12595.88 148.47 54806.50 88888.00 2013-05-26 10:20:56.625 146 12595.85 148.45 54806.47 88888.00 2013-05-26 10:20:56.750 146 12595.83 148.40 54806.47 88888.00 2013-05-26 10:20:56.875 146 12595.83 148.38 54806.47 88888.00 2013-05-26 10:20:57.000 146 12595.83 148.45 54806.47 88888.00 2013-05-26 10:20:57.125 146 12595.77 148.45 54806.45 88888.00 2013-05-26 10:20:57.250 146 12595.83 148.45 54806.45 88888.00 2013-05-26 10:20:57.375 146 12595.88 148.45 54806.45 88888.00 2013-05-26 10:20:57.500 146 12595.80 148.45 54806.47 88888.00 2013-05-26 10:20:57.625 146 12595.77 148.40 54806.45 88888.00 2013-05-26 10:20:57.750 146 12595.88 148.45 54806.45 88888.00 2013-05-26 10:20:57.875 146 12595.92 148.47 54806.47 88888.00 2013-05-26 10:20:58.000 146 12596.00 148.50 54806.50 88888.00 2013-05-26 10:20:58.125 146 12595.95 148.45 54806.45 88888.00 2013-05-26 10:20:58.250 146 12595.90 148.40 54806.45 88888.00 2013-05-26 10:20:58.375 146 12595.98 148.43 54806.47 88888.00 2013-05-26 10:20:58.500 146 12596.00 148.40 54806.50 88888.00 2013-05-26 10:20:58.625 146 12595.92 148.38 54806.47 88888.00 2013-05-26 10:20:58.750 146 12595.88 148.38 54806.45 88888.00 2013-05-26 10:20:58.875 146 12595.90 148.38 54806.45 88888.00 2013-05-26 10:20:59.000 146 12595.90 148.38 54806.47 88888.00 2013-05-26 10:20:59.125 146 12595.95 148.35 54806.45 88888.00 2013-05-26 10:20:59.250 146 12595.92 148.28 54806.43 88888.00 2013-05-26 10:20:59.375 146 12596.00 148.30 54806.43 88888.00 2013-05-26 10:20:59.500 146 12595.98 148.28 54806.43 88888.00 2013-05-26 10:20:59.625 146 12595.92 148.22 54806.43 88888.00 2013-05-26 10:20:59.750 146 12595.92 148.20 54806.40 88888.00 2013-05-26 10:20:59.875 146 12595.90 148.15 54806.40 88888.00 2013-05-26 10:21:00.000 146 12595.98 148.18 54806.43 88888.00 2013-05-26 10:21:00.125 146 12595.95 148.18 54806.45 88888.00 2013-05-26 10:21:00.250 146 12596.00 148.20 54806.47 88888.00 2013-05-26 10:21:00.375 146 12596.02 148.18 54806.45 88888.00 2013-05-26 10:21:00.500 146 12595.98 148.10 54806.43 88888.00 2013-05-26 10:21:00.625 146 12595.95 148.10 54806.43 88888.00 2013-05-26 10:21:00.750 146 12596.00 148.12 54806.43 88888.00 2013-05-26 10:21:00.875 146 12596.08 148.10 54806.45 88888.00 2013-05-26 10:21:01.000 146 12596.02 148.05 54806.38 88888.00 2013-05-26 10:21:01.125 146 12596.02 148.03 54806.38 88888.00 2013-05-26 10:21:01.250 146 12596.00 148.00 54806.38 88888.00 2013-05-26 10:21:01.375 146 12596.05 148.03 54806.38 88888.00 2013-05-26 10:21:01.500 146 12596.02 148.00 54806.38 88888.00 2013-05-26 10:21:01.625 146 12596.02 147.95 54806.38 88888.00 2013-05-26 10:21:01.750 146 12596.08 147.95 54806.38 88888.00 2013-05-26 10:21:01.875 146 12596.08 147.97 54806.43 88888.00 2013-05-26 10:21:02.000 146 12596.05 148.00 54806.45 88888.00 2013-05-26 10:21:02.125 146 12596.05 147.95 54806.45 88888.00 2013-05-26 10:21:02.250 146 12595.98 147.88 54806.40 88888.00 2013-05-26 10:21:02.375 146 12596.00 147.88 54806.40 88888.00 2013-05-26 10:21:02.500 146 12596.02 147.93 54806.43 88888.00 2013-05-26 10:21:02.625 146 12596.02 147.90 54806.45 88888.00 2013-05-26 10:21:02.750 146 12596.00 147.82 54806.43 88888.00 2013-05-26 10:21:02.875 146 12595.98 147.82 54806.43 88888.00 2013-05-26 10:21:03.000 146 12595.95 147.75 54806.43 88888.00 2013-05-26 10:21:03.125 146 12596.00 147.70 54806.40 88888.00 2013-05-26 10:21:03.250 146 12596.00 147.68 54806.40 88888.00 2013-05-26 10:21:03.375 146 12596.00 147.60 54806.38 88888.00 2013-05-26 10:21:03.500 146 12595.98 147.65 54806.40 88888.00 2013-05-26 10:21:03.625 146 12595.98 147.60 54806.43 88888.00 2013-05-26 10:21:03.750 146 12595.98 147.57 54806.43 88888.00 2013-05-26 10:21:03.875 146 12596.00 147.57 54806.43 88888.00 2013-05-26 10:21:04.000 146 12595.98 147.55 54806.43 88888.00 2013-05-26 10:21:04.125 146 12595.92 147.47 54806.43 88888.00 2013-05-26 10:21:04.250 146 12595.90 147.43 54806.40 88888.00 2013-05-26 10:21:04.375 146 12596.00 147.43 54806.43 88888.00 2013-05-26 10:21:04.500 146 12596.00 147.45 54806.43 88888.00 2013-05-26 10:21:04.625 146 12595.95 147.45 54806.45 88888.00 2013-05-26 10:21:04.750 146 12595.92 147.38 54806.43 88888.00 2013-05-26 10:21:04.875 146 12595.98 147.32 54806.40 88888.00 2013-05-26 10:21:05.000 146 12596.05 147.35 54806.47 88888.00 2013-05-26 10:21:05.125 146 12596.08 147.32 54806.50 88888.00 2013-05-26 10:21:05.250 146 12596.00 147.22 54806.45 88888.00 2013-05-26 10:21:05.375 146 12595.98 147.20 54806.43 88888.00 2013-05-26 10:21:05.500 146 12596.00 147.18 54806.43 88888.00 2013-05-26 10:21:05.625 146 12596.00 147.10 54806.43 88888.00 2013-05-26 10:21:05.750 146 12596.00 147.07 54806.45 88888.00 2013-05-26 10:21:05.875 146 12595.98 147.07 54806.45 88888.00 2013-05-26 10:21:06.000 146 12596.02 147.10 54806.47 88888.00 2013-05-26 10:21:06.125 146 12596.05 147.10 54806.47 88888.00 2013-05-26 10:21:06.250 146 12596.02 147.03 54806.45 88888.00 2013-05-26 10:21:06.375 146 12596.08 147.00 54806.45 88888.00 2013-05-26 10:21:06.500 146 12596.08 146.95 54806.40 88888.00 2013-05-26 10:21:06.625 146 12596.10 146.93 54806.40 88888.00 2013-05-26 10:21:06.750 146 12596.10 146.95 54806.43 88888.00 2013-05-26 10:21:06.875 146 12596.02 146.90 54806.43 88888.00 2013-05-26 10:21:07.000 146 12596.05 146.88 54806.43 88888.00 2013-05-26 10:21:07.125 146 12596.10 146.88 54806.43 88888.00 2013-05-26 10:21:07.250 146 12596.12 146.82 54806.45 88888.00 2013-05-26 10:21:07.375 146 12596.17 146.82 54806.47 88888.00 2013-05-26 10:21:07.500 146 12596.20 146.82 54806.45 88888.00 2013-05-26 10:21:07.625 146 12596.23 146.75 54806.40 88888.00 2013-05-26 10:21:07.750 146 12596.17 146.78 54806.40 88888.00 2013-05-26 10:21:07.875 146 12596.23 146.80 54806.45 88888.00 2013-05-26 10:21:08.000 146 12596.23 146.78 54806.45 88888.00 2013-05-26 10:21:08.125 146 12596.23 146.78 54806.47 88888.00 2013-05-26 10:21:08.250 146 12596.20 146.75 54806.43 88888.00 2013-05-26 10:21:08.375 146 12596.23 146.72 54806.40 88888.00 2013-05-26 10:21:08.500 146 12596.25 146.70 54806.40 88888.00 2013-05-26 10:21:08.625 146 12596.27 146.70 54806.38 88888.00 2013-05-26 10:21:08.750 146 12596.33 146.70 54806.43 88888.00 2013-05-26 10:21:08.875 146 12596.30 146.72 54806.40 88888.00 2013-05-26 10:21:09.000 146 12596.20 146.68 54806.40 88888.00 2013-05-26 10:21:09.125 146 12596.20 146.72 54806.43 88888.00 2013-05-26 10:21:09.250 146 12596.17 146.72 54806.40 88888.00 2013-05-26 10:21:09.375 146 12596.17 146.68 54806.35 88888.00 2013-05-26 10:21:09.500 146 12596.17 146.68 54806.38 88888.00 2013-05-26 10:21:09.625 146 12596.15 146.65 54806.38 88888.00 2013-05-26 10:21:09.750 146 12596.15 146.60 54806.38 88888.00 2013-05-26 10:21:09.875 146 12596.15 146.62 54806.40 88888.00 2013-05-26 10:21:10.000 146 12596.15 146.68 54806.43 88888.00 2013-05-26 10:21:10.125 146 12596.10 146.65 54806.40 88888.00 2013-05-26 10:21:10.250 146 12596.10 146.62 54806.40 88888.00 2013-05-26 10:21:10.375 146 12596.15 146.62 54806.38 88888.00 2013-05-26 10:21:10.500 146 12596.17 146.62 54806.32 88888.00 2013-05-26 10:21:10.625 146 12596.20 146.62 54806.32 88888.00 2013-05-26 10:21:10.750 146 12596.10 146.65 54806.35 88888.00 2013-05-26 10:21:10.875 146 12596.08 146.72 54806.40 88888.00 2013-05-26 10:21:11.000 146 12596.05 146.70 54806.40 88888.00 2013-05-26 10:21:11.125 146 12596.08 146.68 54806.38 88888.00 2013-05-26 10:21:11.250 146 12596.10 146.62 54806.38 88888.00 2013-05-26 10:21:11.375 146 12596.17 146.70 54806.40 88888.00 2013-05-26 10:21:11.500 146 12596.20 146.72 54806.40 88888.00 2013-05-26 10:21:11.625 146 12596.15 146.70 54806.43 88888.00 2013-05-26 10:21:11.750 146 12596.12 146.70 54806.38 88888.00 2013-05-26 10:21:11.875 146 12596.10 146.68 54806.40 88888.00 2013-05-26 10:21:12.000 146 12596.12 146.65 54806.40 88888.00 2013-05-26 10:21:12.125 146 12596.17 146.62 54806.43 88888.00 2013-05-26 10:21:12.250 146 12596.15 146.60 54806.45 88888.00 2013-05-26 10:21:12.375 146 12596.15 146.57 54806.43 88888.00 2013-05-26 10:21:12.500 146 12596.15 146.57 54806.43 88888.00 2013-05-26 10:21:12.625 146 12596.12 146.57 54806.43 88888.00 2013-05-26 10:21:12.750 146 12596.10 146.57 54806.38 88888.00 2013-05-26 10:21:12.875 146 12596.08 146.53 54806.35 88888.00 2013-05-26 10:21:13.000 146 12596.08 146.55 54806.40 88888.00 2013-05-26 10:21:13.125 146 12596.10 146.53 54806.40 88888.00 2013-05-26 10:21:13.250 146 12596.12 146.50 54806.40 88888.00 2013-05-26 10:21:13.375 146 12596.17 146.47 54806.38 88888.00 2013-05-26 10:21:13.500 146 12596.12 146.47 54806.38 88888.00 2013-05-26 10:21:13.625 146 12596.20 146.45 54806.38 88888.00 2013-05-26 10:21:13.750 146 12596.30 146.40 54806.38 88888.00 2013-05-26 10:21:13.875 146 12596.35 146.40 54806.40 88888.00 2013-05-26 10:21:14.000 146 12596.23 146.38 54806.40 88888.00 2013-05-26 10:21:14.125 146 12596.25 146.38 54806.40 88888.00 2013-05-26 10:21:14.250 146 12596.27 146.35 54806.40 88888.00 2013-05-26 10:21:14.375 146 12596.35 146.30 54806.38 88888.00 2013-05-26 10:21:14.500 146 12596.40 146.30 54806.35 88888.00 2013-05-26 10:21:14.625 146 12596.45 146.32 54806.38 88888.00 2013-05-26 10:21:14.750 146 12596.48 146.32 54806.40 88888.00 2013-05-26 10:21:14.875 146 12596.42 146.30 54806.43 88888.00 2013-05-26 10:21:15.000 146 12596.45 146.28 54806.40 88888.00 2013-05-26 10:21:15.125 146 12596.45 146.20 54806.38 88888.00 2013-05-26 10:21:15.250 146 12596.50 146.20 54806.40 88888.00 2013-05-26 10:21:15.375 146 12596.60 146.20 54806.38 88888.00 2013-05-26 10:21:15.500 146 12596.58 146.12 54806.38 88888.00 2013-05-26 10:21:15.625 146 12596.55 146.10 54806.35 88888.00 2013-05-26 10:21:15.750 146 12596.62 146.10 54806.38 88888.00 2013-05-26 10:21:15.875 146 12596.67 146.05 54806.38 88888.00 2013-05-26 10:21:16.000 146 12596.60 146.05 54806.35 88888.00 2013-05-26 10:21:16.125 146 12596.58 146.05 54806.35 88888.00 2013-05-26 10:21:16.250 146 12596.55 146.03 54806.35 88888.00 2013-05-26 10:21:16.375 146 12596.60 146.00 54806.35 88888.00 2013-05-26 10:21:16.500 146 12596.58 146.00 54806.38 88888.00 2013-05-26 10:21:16.625 146 12596.60 145.97 54806.35 88888.00 2013-05-26 10:21:16.750 146 12596.60 145.95 54806.35 88888.00 2013-05-26 10:21:16.875 146 12596.65 145.93 54806.38 88888.00 2013-05-26 10:21:17.000 146 12596.70 145.93 54806.35 88888.00 2013-05-26 10:21:17.125 146 12596.73 145.93 54806.38 88888.00 2013-05-26 10:21:17.250 146 12596.75 145.85 54806.38 88888.00 2013-05-26 10:21:17.375 146 12596.75 145.85 54806.40 88888.00 2013-05-26 10:21:17.500 146 12596.77 145.78 54806.35 88888.00 2013-05-26 10:21:17.625 146 12596.73 145.78 54806.35 88888.00 2013-05-26 10:21:17.750 146 12596.75 145.80 54806.43 88888.00 2013-05-26 10:21:17.875 146 12596.70 145.78 54806.40 88888.00 2013-05-26 10:21:18.000 146 12596.75 145.72 54806.38 88888.00 2013-05-26 10:21:18.125 146 12596.75 145.62 54806.32 88888.00 2013-05-26 10:21:18.250 146 12596.80 145.62 54806.38 88888.00 2013-05-26 10:21:18.375 146 12596.88 145.65 54806.40 88888.00 2013-05-26 10:21:18.500 146 12596.80 145.62 54806.38 88888.00 2013-05-26 10:21:18.625 146 12596.67 145.57 54806.38 88888.00 2013-05-26 10:21:18.750 146 12596.67 145.60 54806.38 88888.00 2013-05-26 10:21:18.875 146 12596.67 145.55 54806.35 88888.00 2013-05-26 10:21:19.000 146 12596.65 145.55 54806.35 88888.00 2013-05-26 10:21:19.125 146 12596.67 145.62 54806.40 88888.00 2013-05-26 10:21:19.250 146 12596.73 145.62 54806.43 88888.00 2013-05-26 10:21:19.375 146 12596.75 145.62 54806.45 88888.00 2013-05-26 10:21:19.500 146 12596.67 145.55 54806.43 88888.00 2013-05-26 10:21:19.625 146 12596.60 145.53 54806.40 88888.00 2013-05-26 10:21:19.750 146 12596.58 145.47 54806.38 88888.00 2013-05-26 10:21:19.875 146 12596.60 145.53 54806.40 88888.00 2013-05-26 10:21:20.000 146 12596.65 145.55 54806.45 88888.00 2013-05-26 10:21:20.125 146 12596.67 145.57 54806.47 88888.00 2013-05-26 10:21:20.250 146 12596.67 145.53 54806.40 88888.00 2013-05-26 10:21:20.375 146 12596.67 145.57 54806.43 88888.00 2013-05-26 10:21:20.500 146 12596.73 145.62 54806.43 88888.00 2013-05-26 10:21:20.625 146 12596.65 145.57 54806.40 88888.00 2013-05-26 10:21:20.750 146 12596.62 145.55 54806.40 88888.00 2013-05-26 10:21:20.875 146 12596.58 145.53 54806.40 88888.00 2013-05-26 10:21:21.000 146 12596.50 145.53 54806.40 88888.00 2013-05-26 10:21:21.125 146 12596.52 145.60 54806.40 88888.00 2013-05-26 10:21:21.250 146 12596.55 145.62 54806.43 88888.00 2013-05-26 10:21:21.375 146 12596.60 145.57 54806.38 88888.00 2013-05-26 10:21:21.500 146 12596.60 145.55 54806.40 88888.00 2013-05-26 10:21:21.625 146 12596.60 145.55 54806.40 88888.00 2013-05-26 10:21:21.750 146 12596.62 145.57 54806.43 88888.00 2013-05-26 10:21:21.875 146 12596.67 145.57 54806.43 88888.00 2013-05-26 10:21:22.000 146 12596.60 145.55 54806.40 88888.00 2013-05-26 10:21:22.125 146 12596.60 145.60 54806.45 88888.00 2013-05-26 10:21:22.250 146 12596.58 145.57 54806.45 88888.00 2013-05-26 10:21:22.375 146 12596.52 145.57 54806.38 88888.00 2013-05-26 10:21:22.500 146 12596.58 145.57 54806.40 88888.00 2013-05-26 10:21:22.625 146 12596.60 145.62 54806.47 88888.00 2013-05-26 10:21:22.750 146 12596.58 145.62 54806.47 88888.00 2013-05-26 10:21:22.875 146 12596.60 145.62 54806.45 88888.00 2013-05-26 10:21:23.000 146 12596.65 145.65 54806.47 88888.00 2013-05-26 10:21:23.125 146 12596.65 145.62 54806.45 88888.00 2013-05-26 10:21:23.250 146 12596.62 145.62 54806.45 88888.00 2013-05-26 10:21:23.375 146 12596.67 145.65 54806.47 88888.00 2013-05-26 10:21:23.500 146 12596.67 145.62 54806.45 88888.00 2013-05-26 10:21:23.625 146 12596.58 145.62 54806.45 88888.00 2013-05-26 10:21:23.750 146 12596.50 145.62 54806.45 88888.00 2013-05-26 10:21:23.875 146 12596.55 145.62 54806.47 88888.00 2013-05-26 10:21:24.000 146 12596.65 145.60 54806.47 88888.00 2013-05-26 10:21:24.125 146 12596.60 145.57 54806.45 88888.00 2013-05-26 10:21:24.250 146 12596.55 145.55 54806.45 88888.00 2013-05-26 10:21:24.375 146 12596.65 145.60 54806.50 88888.00 2013-05-26 10:21:24.500 146 12596.67 145.57 54806.50 88888.00 2013-05-26 10:21:24.625 146 12596.60 145.57 54806.50 88888.00 2013-05-26 10:21:24.750 146 12596.58 145.62 54806.53 88888.00 2013-05-26 10:21:24.875 146 12596.60 145.60 54806.53 88888.00 2013-05-26 10:21:25.000 146 12596.62 145.57 54806.53 88888.00 2013-05-26 10:21:25.125 146 12596.65 145.57 54806.55 88888.00 2013-05-26 10:21:25.250 146 12596.65 145.53 54806.57 88888.00 2013-05-26 10:21:25.375 146 12596.65 145.50 54806.50 88888.00 2013-05-26 10:21:25.500 146 12596.60 145.47 54806.50 88888.00 2013-05-26 10:21:25.625 146 12596.60 145.53 54806.55 88888.00 2013-05-26 10:21:25.750 146 12596.67 145.53 54806.60 88888.00 2013-05-26 10:21:25.875 146 12596.67 145.50 54806.55 88888.00 2013-05-26 10:21:26.000 146 12596.62 145.43 54806.50 88888.00 2013-05-26 10:21:26.125 146 12596.67 145.43 54806.55 88888.00 2013-05-26 10:21:26.250 146 12596.75 145.40 54806.57 88888.00 2013-05-26 10:21:26.375 146 12596.77 145.38 54806.55 88888.00 2013-05-26 10:21:26.500 146 12596.80 145.35 54806.53 88888.00 2013-05-26 10:21:26.625 146 12596.73 145.32 54806.55 88888.00 2013-05-26 10:21:26.750 146 12596.77 145.38 54806.55 88888.00 2013-05-26 10:21:26.875 146 12596.80 145.35 54806.55 88888.00 2013-05-26 10:21:27.000 146 12596.90 145.35 54806.53 88888.00 2013-05-26 10:21:27.125 146 12596.90 145.32 54806.55 88888.00 2013-05-26 10:21:27.250 146 12596.83 145.22 54806.55 88888.00 2013-05-26 10:21:27.375 146 12596.92 145.20 54806.53 88888.00 2013-05-26 10:21:27.500 146 12597.00 145.22 54806.53 88888.00 2013-05-26 10:21:27.625 146 12597.00 145.25 54806.57 88888.00 2013-05-26 10:21:27.750 146 12596.95 145.20 54806.55 88888.00 2013-05-26 10:21:27.875 146 12596.95 145.20 54806.53 88888.00 2013-05-26 10:21:28.000 146 12597.00 145.25 54806.55 88888.00 2013-05-26 10:21:28.125 146 12597.08 145.25 54806.60 88888.00 2013-05-26 10:21:28.250 146 12597.05 145.20 54806.55 88888.00 2013-05-26 10:21:28.375 146 12597.08 145.18 54806.55 88888.00 2013-05-26 10:21:28.500 146 12597.10 145.15 54806.55 88888.00 2013-05-26 10:21:28.625 146 12597.12 145.20 54806.57 88888.00 2013-05-26 10:21:28.750 146 12597.12 145.18 54806.55 88888.00 2013-05-26 10:21:28.875 146 12597.17 145.15 54806.50 88888.00 2013-05-26 10:21:29.000 146 12597.20 145.18 54806.50 88888.00 2013-05-26 10:21:29.125 146 12597.20 145.18 54806.50 88888.00 2013-05-26 10:21:29.250 146 12597.15 145.15 54806.53 88888.00 2013-05-26 10:21:29.375 146 12597.20 145.20 54806.53 88888.00 2013-05-26 10:21:29.500 146 12597.25 145.18 54806.53 88888.00 2013-05-26 10:21:29.625 146 12597.30 145.15 54806.53 88888.00 2013-05-26 10:21:29.750 146 12597.35 145.15 54806.53 88888.00 2013-05-26 10:21:29.875 146 12597.30 145.07 54806.50 88888.00 2013-05-26 10:21:30.000 146 12597.27 145.07 54806.53 88888.00 2013-05-26 10:21:30.125 146 12597.33 145.07 54806.50 88888.00 2013-05-26 10:21:30.250 146 12597.38 145.10 54806.55 88888.00 2013-05-26 10:21:30.375 146 12597.45 145.12 54806.53 88888.00 2013-05-26 10:21:30.500 146 12597.42 145.12 54806.53 88888.00 2013-05-26 10:21:30.625 146 12597.40 145.15 54806.53 88888.00 2013-05-26 10:21:30.750 146 12597.33 145.12 54806.50 88888.00 2013-05-26 10:21:30.875 146 12597.40 145.10 54806.53 88888.00 2013-05-26 10:21:31.000 146 12597.48 145.07 54806.47 88888.00 2013-05-26 10:21:31.125 146 12597.50 145.00 54806.47 88888.00 2013-05-26 10:21:31.250 146 12597.52 145.05 54806.57 88888.00 2013-05-26 10:21:31.375 146 12597.55 145.15 54806.60 88888.00 2013-05-26 10:21:31.500 146 12597.50 145.07 54806.57 88888.00 2013-05-26 10:21:31.625 146 12597.50 144.97 54806.53 88888.00 2013-05-26 10:21:31.750 146 12597.50 145.00 54806.55 88888.00 2013-05-26 10:21:31.875 146 12597.45 145.00 54806.60 88888.00 2013-05-26 10:21:32.000 146 12597.45 144.97 54806.60 88888.00 2013-05-26 10:21:32.125 146 12597.48 144.95 54806.62 88888.00 2013-05-26 10:21:32.250 146 12597.45 144.95 54806.65 88888.00 2013-05-26 10:21:32.375 146 12597.55 145.00 54806.70 88888.00 2013-05-26 10:21:32.500 146 12597.60 144.97 54806.68 88888.00 2013-05-26 10:21:32.625 146 12597.58 144.88 54806.65 88888.00 2013-05-26 10:21:32.750 146 12597.60 144.90 54806.68 88888.00 2013-05-26 10:21:32.875 146 12597.55 144.88 54806.68 88888.00 2013-05-26 10:21:33.000 146 12597.52 144.85 54806.65 88888.00 2013-05-26 10:21:33.125 146 12597.58 144.82 54806.65 88888.00 2013-05-26 10:21:33.250 146 12597.62 144.78 54806.62 88888.00 2013-05-26 10:21:33.375 146 12597.60 144.75 54806.62 88888.00 2013-05-26 10:21:33.500 146 12597.62 144.78 54806.65 88888.00 2013-05-26 10:21:33.625 146 12597.70 144.80 54806.70 88888.00 2013-05-26 10:21:33.750 146 12597.73 144.78 54806.70 88888.00 2013-05-26 10:21:33.875 146 12597.70 144.78 54806.70 88888.00 2013-05-26 10:21:34.000 146 12597.80 144.80 54806.68 88888.00 2013-05-26 10:21:34.125 146 12597.83 144.75 54806.65 88888.00 2013-05-26 10:21:34.250 146 12597.80 144.72 54806.70 88888.00 2013-05-26 10:21:34.375 146 12597.80 144.75 54806.72 88888.00 2013-05-26 10:21:34.500 146 12597.80 144.72 54806.72 88888.00 2013-05-26 10:21:34.625 146 12597.77 144.72 54806.70 88888.00 2013-05-26 10:21:34.750 146 12597.75 144.72 54806.72 88888.00 2013-05-26 10:21:34.875 146 12597.77 144.65 54806.68 88888.00 2013-05-26 10:21:35.000 146 12597.77 144.60 54806.68 88888.00 2013-05-26 10:21:35.125 146 12597.75 144.60 54806.68 88888.00 2013-05-26 10:21:35.250 146 12597.80 144.60 54806.72 88888.00 2013-05-26 10:21:35.375 146 12597.75 144.60 54806.72 88888.00 2013-05-26 10:21:35.500 146 12597.85 144.62 54806.75 88888.00 2013-05-26 10:21:35.625 146 12597.90 144.55 54806.72 88888.00 2013-05-26 10:21:35.750 146 12597.88 144.50 54806.70 88888.00 2013-05-26 10:21:35.875 146 12597.85 144.53 54806.72 88888.00 2013-05-26 10:21:36.000 146 12597.95 144.47 54806.70 88888.00 2013-05-26 10:21:36.125 146 12598.00 144.50 54806.75 88888.00 2013-05-26 10:21:36.250 146 12598.02 144.53 54806.80 88888.00 2013-05-26 10:21:36.375 146 12598.00 144.53 54806.80 88888.00 2013-05-26 10:21:36.500 146 12598.00 144.55 54806.80 88888.00 2013-05-26 10:21:36.625 146 12597.98 144.47 54806.80 88888.00 2013-05-26 10:21:36.750 146 12598.02 144.50 54806.82 88888.00 2013-05-26 10:21:36.875 146 12597.98 144.47 54806.80 88888.00 2013-05-26 10:21:37.000 146 12597.95 144.40 54806.78 88888.00 2013-05-26 10:21:37.125 146 12597.98 144.35 54806.75 88888.00 2013-05-26 10:21:37.250 146 12598.00 144.38 54806.78 88888.00 2013-05-26 10:21:37.375 146 12598.00 144.38 54806.78 88888.00 2013-05-26 10:21:37.500 146 12597.95 144.38 54806.80 88888.00 2013-05-26 10:21:37.625 146 12598.02 144.38 54806.82 88888.00 2013-05-26 10:21:37.750 146 12598.08 144.38 54806.80 88888.00 2013-05-26 10:21:37.875 146 12598.12 144.38 54806.85 88888.00 2013-05-26 10:21:38.000 146 12598.17 144.38 54806.85 88888.00 2013-05-26 10:21:38.125 146 12598.23 144.38 54806.88 88888.00 2013-05-26 10:21:38.250 146 12598.25 144.38 54806.90 88888.00 2013-05-26 10:21:38.375 146 12598.25 144.35 54806.88 88888.00 2013-05-26 10:21:38.500 146 12598.25 144.32 54806.85 88888.00 2013-05-26 10:21:38.625 146 12598.23 144.32 54806.85 88888.00 2013-05-26 10:21:38.750 146 12598.20 144.30 54806.88 88888.00 2013-05-26 10:21:38.875 146 12598.20 144.28 54806.88 88888.00 2013-05-26 10:21:39.000 146 12598.17 144.22 54806.85 88888.00 2013-05-26 10:21:39.125 146 12598.15 144.20 54806.90 88888.00 2013-05-26 10:21:39.250 146 12598.15 144.22 54806.95 88888.00 2013-05-26 10:21:39.375 146 12598.15 144.20 54806.93 88888.00 2013-05-26 10:21:39.500 146 12598.12 144.15 54806.90 88888.00 2013-05-26 10:21:39.625 146 12598.10 144.12 54806.88 88888.00 2013-05-26 10:21:39.750 146 12598.15 144.15 54806.90 88888.00 2013-05-26 10:21:39.875 146 12598.20 144.15 54806.95 88888.00 2013-05-26 10:21:40.000 146 12598.20 144.10 54806.95 88888.00 2013-05-26 10:21:40.125 146 12598.17 144.10 54806.93 88888.00 2013-05-26 10:21:40.250 146 12598.20 144.07 54806.95 88888.00 2013-05-26 10:21:40.375 146 12598.20 144.07 54806.93 88888.00 2013-05-26 10:21:40.500 146 12598.17 144.05 54806.95 88888.00 2013-05-26 10:21:40.625 146 12598.17 144.10 54807.00 88888.00 2013-05-26 10:21:40.750 146 12598.23 144.07 54806.97 88888.00 2013-05-26 10:21:40.875 146 12598.23 144.05 54806.97 88888.00 2013-05-26 10:21:41.000 146 12598.23 144.03 54806.97 88888.00 2013-05-26 10:21:41.125 146 12598.25 144.03 54807.03 88888.00 2013-05-26 10:21:41.250 146 12598.25 143.97 54807.03 88888.00 2013-05-26 10:21:41.375 146 12598.35 143.97 54807.03 88888.00 2013-05-26 10:21:41.500 146 12598.33 143.97 54807.05 88888.00 2013-05-26 10:21:41.625 146 12598.27 143.90 54807.05 88888.00 2013-05-26 10:21:41.750 146 12598.23 143.85 54807.05 88888.00 2013-05-26 10:21:41.875 146 12598.25 143.80 54807.03 88888.00 2013-05-26 10:21:42.000 146 12598.25 143.80 54807.03 88888.00 2013-05-26 10:21:42.125 146 12598.35 143.82 54807.10 88888.00 2013-05-26 10:21:42.250 146 12598.33 143.75 54807.10 88888.00 2013-05-26 10:21:42.375 146 12598.30 143.65 54807.05 88888.00 2013-05-26 10:21:42.500 146 12598.27 143.57 54807.03 88888.00 2013-05-26 10:21:42.625 146 12598.33 143.57 54807.07 88888.00 2013-05-26 10:21:42.750 146 12598.40 143.62 54807.12 88888.00 2013-05-26 10:21:42.875 146 12598.42 143.62 54807.12 88888.00 2013-05-26 10:21:43.000 146 12598.45 143.57 54807.12 88888.00 2013-05-26 10:21:43.125 146 12598.40 143.53 54807.15 88888.00 2013-05-26 10:21:43.250 146 12598.30 143.45 54807.18 88888.00 2013-05-26 10:21:43.375 146 12598.27 143.43 54807.15 88888.00 2013-05-26 10:21:43.500 146 12598.25 143.40 54807.20 88888.00 2013-05-26 10:21:43.625 146 12598.33 143.40 54807.20 88888.00 2013-05-26 10:21:43.750 146 12598.38 143.35 54807.20 88888.00 2013-05-26 10:21:43.875 146 12598.38 143.32 54807.22 88888.00 2013-05-26 10:21:44.000 146 12598.38 143.30 54807.22 88888.00 2013-05-26 10:21:44.125 146 12598.40 143.35 54807.25 88888.00 2013-05-26 10:21:44.250 146 12598.48 143.28 54807.25 88888.00 2013-05-26 10:21:44.375 146 12598.48 143.25 54807.22 88888.00 2013-05-26 10:21:44.500 146 12598.45 143.20 54807.22 88888.00 2013-05-26 10:21:44.625 146 12598.48 143.18 54807.20 88888.00 2013-05-26 10:21:44.750 146 12598.48 143.15 54807.22 88888.00 2013-05-26 10:21:44.875 146 12598.45 143.18 54807.25 88888.00 2013-05-26 10:21:45.000 146 12598.40 143.15 54807.20 88888.00 2013-05-26 10:21:45.125 146 12598.40 143.10 54807.18 88888.00 2013-05-26 10:21:45.250 146 12598.48 143.07 54807.22 88888.00 2013-05-26 10:21:45.375 146 12598.52 143.07 54807.28 88888.00 2013-05-26 10:21:45.500 146 12598.52 143.10 54807.22 88888.00 2013-05-26 10:21:45.625 146 12598.55 143.05 54807.22 88888.00 2013-05-26 10:21:45.750 146 12598.62 143.10 54807.25 88888.00 2013-05-26 10:21:45.875 146 12598.65 143.15 54807.30 88888.00 2013-05-26 10:21:46.000 146 12598.60 143.07 54807.28 88888.00 2013-05-26 10:21:46.125 146 12598.58 143.03 54807.28 88888.00 2013-05-26 10:21:46.250 146 12598.60 143.00 54807.32 88888.00 2013-05-26 10:21:46.375 146 12598.60 143.00 54807.30 88888.00 2013-05-26 10:21:46.500 146 12598.62 142.97 54807.28 88888.00 2013-05-26 10:21:46.625 146 12598.62 142.95 54807.25 88888.00 2013-05-26 10:21:46.750 146 12598.62 142.97 54807.28 88888.00 2013-05-26 10:21:46.875 146 12598.65 142.97 54807.25 88888.00 2013-05-26 10:21:47.000 146 12598.70 143.00 54807.28 88888.00 2013-05-26 10:21:47.125 146 12598.75 142.95 54807.30 88888.00 2013-05-26 10:21:47.250 146 12598.73 142.93 54807.28 88888.00 2013-05-26 10:21:47.375 146 12598.73 142.95 54807.30 88888.00 2013-05-26 10:21:47.500 146 12598.75 142.95 54807.30 88888.00 2013-05-26 10:21:47.625 146 12598.75 142.95 54807.30 88888.00 2013-05-26 10:21:47.750 146 12598.75 142.95 54807.35 88888.00 2013-05-26 10:21:47.875 146 12598.73 142.95 54807.35 88888.00 2013-05-26 10:21:48.000 146 12598.77 143.00 54807.30 88888.00 2013-05-26 10:21:48.125 146 12598.77 142.95 54807.28 88888.00 2013-05-26 10:21:48.250 146 12598.75 142.93 54807.32 88888.00 2013-05-26 10:21:48.375 146 12598.73 142.93 54807.28 88888.00 2013-05-26 10:21:48.500 146 12598.77 142.93 54807.30 88888.00 2013-05-26 10:21:48.625 146 12598.85 142.93 54807.35 88888.00 2013-05-26 10:21:48.750 146 12598.88 142.93 54807.30 88888.00 2013-05-26 10:21:48.875 146 12598.90 142.95 54807.38 88888.00 2013-05-26 10:21:49.000 146 12598.85 142.90 54807.35 88888.00 2013-05-26 10:21:49.125 146 12598.85 142.90 54807.32 88888.00 2013-05-26 10:21:49.250 146 12598.88 142.90 54807.35 88888.00 2013-05-26 10:21:49.375 146 12598.90 142.95 54807.38 88888.00 2013-05-26 10:21:49.500 146 12598.88 142.97 54807.40 88888.00 2013-05-26 10:21:49.625 146 12598.90 142.93 54807.40 88888.00 2013-05-26 10:21:49.750 146 12598.88 142.97 54807.43 88888.00 2013-05-26 10:21:49.875 146 12598.85 142.93 54807.40 88888.00 2013-05-26 10:21:50.000 146 12598.85 142.93 54807.38 88888.00 2013-05-26 10:21:50.125 146 12598.85 142.95 54807.45 88888.00 2013-05-26 10:21:50.250 146 12598.83 142.97 54807.47 88888.00 2013-05-26 10:21:50.375 146 12598.83 143.00 54807.45 88888.00 2013-05-26 10:21:50.500 146 12598.85 143.00 54807.45 88888.00 2013-05-26 10:21:50.625 146 12598.83 142.97 54807.43 88888.00 2013-05-26 10:21:50.750 146 12598.80 143.00 54807.43 88888.00 2013-05-26 10:21:50.875 146 12598.77 142.95 54807.43 88888.00 2013-05-26 10:21:51.000 146 12598.77 142.93 54807.43 88888.00 2013-05-26 10:21:51.125 146 12598.83 142.95 54807.47 88888.00 2013-05-26 10:21:51.250 146 12598.88 142.95 54807.50 88888.00 2013-05-26 10:21:51.375 146 12598.85 142.95 54807.50 88888.00 2013-05-26 10:21:51.500 146 12598.77 142.97 54807.47 88888.00 2013-05-26 10:21:51.625 146 12598.75 142.97 54807.50 88888.00 2013-05-26 10:21:51.750 146 12598.80 143.00 54807.53 88888.00 2013-05-26 10:21:51.875 146 12598.88 143.00 54807.50 88888.00 2013-05-26 10:21:52.000 146 12598.85 142.97 54807.50 88888.00 2013-05-26 10:21:52.125 146 12598.83 143.03 54807.55 88888.00 2013-05-26 10:21:52.250 146 12598.77 142.97 54807.53 88888.00 2013-05-26 10:21:52.375 146 12598.70 142.93 54807.47 88888.00 2013-05-26 10:21:52.500 146 12598.73 142.93 54807.45 88888.00 2013-05-26 10:21:52.625 146 12598.77 143.00 54807.53 88888.00 2013-05-26 10:21:52.750 146 12598.73 143.03 54807.57 88888.00 2013-05-26 10:21:52.875 146 12598.73 143.00 54807.55 88888.00 2013-05-26 10:21:53.000 146 12598.73 143.00 54807.53 88888.00 2013-05-26 10:21:53.125 146 12598.65 142.97 54807.53 88888.00 2013-05-26 10:21:53.250 146 12598.67 142.95 54807.55 88888.00 2013-05-26 10:21:53.375 146 12598.75 143.00 54807.55 88888.00 2013-05-26 10:21:53.500 146 12598.70 142.90 54807.47 88888.00 2013-05-26 10:21:53.625 146 12598.65 142.85 54807.47 88888.00 2013-05-26 10:21:53.750 146 12598.70 142.88 54807.45 88888.00 2013-05-26 10:21:53.875 146 12598.70 142.90 54807.47 88888.00 2013-05-26 10:21:54.000 146 12598.60 142.93 54807.47 88888.00 2013-05-26 10:21:54.125 146 12598.55 142.95 54807.53 88888.00 2013-05-26 10:21:54.250 146 12598.52 142.95 54807.50 88888.00 2013-05-26 10:21:54.375 146 12598.65 142.97 54807.53 88888.00 2013-05-26 10:21:54.500 146 12598.58 142.95 54807.50 88888.00 2013-05-26 10:21:54.625 146 12598.50 142.93 54807.50 88888.00 2013-05-26 10:21:54.750 146 12598.52 142.95 54807.53 88888.00 2013-05-26 10:21:54.875 146 12598.55 142.97 54807.55 88888.00 2013-05-26 10:21:55.000 146 12598.52 142.97 54807.53 88888.00 2013-05-26 10:21:55.125 146 12598.52 143.05 54807.57 88888.00 2013-05-26 10:21:55.250 146 12598.45 143.00 54807.55 88888.00 2013-05-26 10:21:55.375 146 12598.40 142.95 54807.47 88888.00 2013-05-26 10:21:55.500 146 12598.40 142.97 54807.50 88888.00 2013-05-26 10:21:55.625 146 12598.35 142.97 54807.50 88888.00 2013-05-26 10:21:55.750 146 12598.30 143.00 54807.55 88888.00 2013-05-26 10:21:55.875 146 12598.20 143.03 54807.55 88888.00 2013-05-26 10:21:56.000 146 12598.17 143.03 54807.53 88888.00 2013-05-26 10:21:56.125 146 12598.25 143.05 54807.57 88888.00 2013-05-26 10:21:56.250 146 12598.30 143.10 54807.62 88888.00 2013-05-26 10:21:56.375 146 12598.30 143.05 54807.60 88888.00 2013-05-26 10:21:56.500 146 12598.30 143.07 54807.60 88888.00 2013-05-26 10:21:56.625 146 12598.27 143.07 54807.62 88888.00 2013-05-26 10:21:56.750 146 12598.23 143.10 54807.60 88888.00 2013-05-26 10:21:56.875 146 12598.12 143.05 54807.60 88888.00 2013-05-26 10:21:57.000 146 12598.05 143.03 54807.60 88888.00 2013-05-26 10:21:57.125 146 12598.05 143.05 54807.65 88888.00 2013-05-26 10:21:57.250 146 12598.05 143.05 54807.65 88888.00 2013-05-26 10:21:57.375 146 12598.08 143.12 54807.72 88888.00 2013-05-26 10:21:57.500 146 12598.08 143.15 54807.72 88888.00 2013-05-26 10:21:57.625 146 12598.08 143.12 54807.70 88888.00 2013-05-26 10:21:57.750 146 12598.05 143.07 54807.70 88888.00 2013-05-26 10:21:57.875 146 12597.98 143.05 54807.70 88888.00 2013-05-26 10:21:58.000 146 12597.92 143.12 54807.72 88888.00 2013-05-26 10:21:58.125 146 12597.90 143.12 54807.78 88888.00 2013-05-26 10:21:58.250 146 12597.80 143.05 54807.78 88888.00 2013-05-26 10:21:58.375 146 12597.77 143.07 54807.75 88888.00 2013-05-26 10:21:58.500 146 12597.77 143.05 54807.75 88888.00 2013-05-26 10:21:58.625 146 12597.83 143.05 54807.75 88888.00 2013-05-26 10:21:58.750 146 12597.80 143.05 54807.75 88888.00 2013-05-26 10:21:58.875 146 12597.73 143.00 54807.78 88888.00 2013-05-26 10:21:59.000 146 12597.75 143.05 54807.80 88888.00 2013-05-26 10:21:59.125 146 12597.83 143.07 54807.85 88888.00 2013-05-26 10:21:59.250 146 12597.83 143.10 54807.85 88888.00 2013-05-26 10:21:59.375 146 12597.77 143.05 54807.82 88888.00 2013-05-26 10:21:59.500 146 12597.67 142.97 54807.78 88888.00 2013-05-26 10:21:59.625 146 12597.67 142.95 54807.78 88888.00 2013-05-26 10:21:59.750 146 12597.62 142.97 54807.82 88888.00 2013-05-26 10:21:59.875 146 12597.62 143.03 54807.82 88888.00 2013-05-26 10:22:00.000 146 12597.67 142.97 54807.82 88888.00 2013-05-26 10:22:00.125 146 12597.67 142.88 54807.75 88888.00 2013-05-26 10:22:00.250 146 12597.65 142.88 54807.82 88888.00 2013-05-26 10:22:00.375 146 12597.75 142.97 54807.88 88888.00 2013-05-26 10:22:00.500 146 12597.73 143.00 54807.88 88888.00 2013-05-26 10:22:00.625 146 12597.73 142.97 54807.85 88888.00 2013-05-26 10:22:00.750 146 12597.67 142.90 54807.82 88888.00 2013-05-26 10:22:00.875 146 12597.65 142.93 54807.82 88888.00 2013-05-26 10:22:02.000 146 12597.67 142.97 54807.85 88888.00 2013-05-26 10:22:02.125 146 12597.75 142.95 54807.90 88888.00 2013-05-26 10:22:02.250 146 12597.70 142.90 54807.90 88888.00 2013-05-26 10:22:02.375 146 12597.70 142.90 54807.85 88888.00 2013-05-26 10:22:02.500 146 12597.83 142.93 54807.88 88888.00 2013-05-26 10:22:02.625 146 12597.85 142.93 54807.90 88888.00 2013-05-26 10:22:02.750 146 12597.80 142.95 54807.93 88888.00 2013-05-26 10:22:02.875 146 12597.75 142.95 54807.93 88888.00 2013-05-26 10:22:02.000 146 12597.85 142.93 54807.95 88888.00 2013-05-26 10:22:02.125 146 12597.90 142.88 54807.93 88888.00 2013-05-26 10:22:02.250 146 12597.80 142.78 54807.90 88888.00 2013-05-26 10:22:02.375 146 12597.77 142.80 54807.88 88888.00 2013-05-26 10:22:02.500 146 12597.77 142.85 54807.93 88888.00 2013-05-26 10:22:02.625 146 12597.83 142.93 54807.93 88888.00 2013-05-26 10:22:02.750 146 12597.85 142.88 54807.93 88888.00 2013-05-26 10:22:02.875 146 12597.83 142.88 54807.95 88888.00 2013-05-26 10:22:03.000 146 12597.83 142.85 54807.90 88888.00 2013-05-26 10:22:03.125 146 12597.85 142.85 54807.93 88888.00 2013-05-26 10:22:03.250 146 12597.90 142.82 54807.95 88888.00 2013-05-26 10:22:03.375 146 12597.92 142.88 54807.97 88888.00 2013-05-26 10:22:03.500 146 12597.90 142.85 54807.97 88888.00 2013-05-26 10:22:03.625 146 12597.90 142.80 54807.95 88888.00 2013-05-26 10:22:03.750 146 12597.95 142.82 54807.95 88888.00 2013-05-26 10:22:03.875 146 12597.95 142.85 54808.00 88888.00 2013-05-26 10:22:04.000 146 12598.02 142.82 54808.00 88888.00 2013-05-26 10:22:04.125 146 12598.05 142.78 54807.97 88888.00 2013-05-26 10:22:04.250 146 12598.00 142.78 54808.03 88888.00 2013-05-26 10:22:04.375 146 12597.95 142.80 54808.03 88888.00 2013-05-26 10:22:04.500 146 12597.92 142.82 54808.05 88888.00 2013-05-26 10:22:04.625 146 12598.00 142.82 54808.05 88888.00 2013-05-26 10:22:04.750 146 12598.05 142.82 54808.05 88888.00 2013-05-26 10:22:04.875 146 12598.05 142.78 54808.03 88888.00 2013-05-26 10:22:05.000 146 12598.05 142.75 54808.03 88888.00 2013-05-26 10:22:05.125 146 12598.10 142.80 54808.05 88888.00 2013-05-26 10:22:05.250 146 12598.10 142.78 54808.03 88888.00 2013-05-26 10:22:05.375 146 12598.15 142.80 54808.05 88888.00 2013-05-26 10:22:05.500 146 12598.23 142.78 54808.03 88888.00 2013-05-26 10:22:05.625 146 12598.25 142.75 54808.03 88888.00 2013-05-26 10:22:05.750 146 12598.27 142.78 54808.03 88888.00 2013-05-26 10:22:05.875 146 12598.25 142.75 54808.07 88888.00 2013-05-26 10:22:06.000 146 12598.20 142.72 54808.05 88888.00 2013-05-26 10:22:06.125 146 12598.15 142.70 54808.05 88888.00 2013-05-26 10:22:06.250 146 12598.12 142.72 54808.07 88888.00 2013-05-26 10:22:06.375 146 12598.12 142.70 54808.05 88888.00 2013-05-26 10:22:06.500 146 12598.17 142.70 54808.03 88888.00 2013-05-26 10:22:06.625 146 12598.25 142.70 54808.03 88888.00 2013-05-26 10:22:06.750 146 12598.30 142.70 54808.05 88888.00 2013-05-26 10:22:06.875 146 12598.27 142.68 54808.03 88888.00 2013-05-26 10:22:07.000 146 12598.35 142.72 54808.03 88888.00 2013-05-26 10:22:07.125 146 12598.38 142.72 54808.05 88888.00 2013-05-26 10:22:07.250 146 12598.33 142.70 54808.05 88888.00 2013-05-26 10:22:07.375 146 12598.33 142.68 54807.97 88888.00 2013-05-26 10:22:07.500 146 12598.35 142.68 54808.03 88888.00 2013-05-26 10:22:07.625 146 12598.40 142.72 54808.05 88888.00 2013-05-26 10:22:07.750 146 12598.40 142.75 54808.07 88888.00 2013-05-26 10:22:07.875 146 12598.42 142.72 54808.07 88888.00 2013-05-26 10:22:08.000 146 12598.48 142.72 54808.10 88888.00 2013-05-26 10:22:08.125 146 12598.52 142.75 54808.10 88888.00 2013-05-26 10:22:08.250 146 12598.52 142.72 54808.10 88888.00 2013-05-26 10:22:08.375 146 12598.50 142.72 54808.10 88888.00 2013-05-26 10:22:08.500 146 12598.52 142.68 54808.10 88888.00 2013-05-26 10:22:08.625 146 12598.58 142.65 54808.07 88888.00 2013-05-26 10:22:08.750 146 12598.62 142.72 54808.07 88888.00 2013-05-26 10:22:08.875 146 12598.55 142.72 54808.12 88888.00 2013-05-26 10:22:09.000 146 12598.48 142.65 54808.07 88888.00 2013-05-26 10:22:09.125 146 12598.52 142.60 54808.03 88888.00 2013-05-26 10:22:09.250 146 12598.55 142.57 54808.05 88888.00 2013-05-26 10:22:09.375 146 12598.62 142.60 54808.05 88888.00 2013-05-26 10:22:09.500 146 12598.62 142.57 54808.05 88888.00 2013-05-26 10:22:09.625 146 12598.67 142.60 54808.05 88888.00 2013-05-26 10:22:09.750 146 12598.67 142.57 54808.05 88888.00 2013-05-26 10:22:09.875 146 12598.65 142.60 54808.03 88888.00 2013-05-26 10:22:10.000 146 12598.65 142.60 54808.10 88888.00 2013-05-26 10:22:10.125 146 12598.73 142.60 54808.10 88888.00 2013-05-26 10:22:10.250 146 12598.83 142.57 54808.05 88888.00 2013-05-26 10:22:10.375 146 12598.83 142.57 54808.05 88888.00 2013-05-26 10:22:10.500 146 12598.83 142.57 54808.07 88888.00 2013-05-26 10:22:10.625 146 12598.88 142.55 54808.07 88888.00 2013-05-26 10:22:10.750 146 12598.80 142.53 54808.07 88888.00 2013-05-26 10:22:10.875 146 12598.75 142.53 54808.05 88888.00 2013-05-26 10:22:11.000 146 12598.80 142.53 54808.05 88888.00 2013-05-26 10:22:11.125 146 12598.85 142.50 54808.03 88888.00 2013-05-26 10:22:11.250 146 12598.90 142.53 54808.10 88888.00 2013-05-26 10:22:11.375 146 12598.95 142.55 54808.10 88888.00 2013-05-26 10:22:11.500 146 12598.92 142.50 54808.05 88888.00 2013-05-26 10:22:11.625 146 12598.92 142.53 54808.07 88888.00 2013-05-26 10:22:11.750 146 12598.98 142.55 54808.10 88888.00 2013-05-26 10:22:11.875 146 12599.02 142.55 54808.07 88888.00 2013-05-26 10:22:12.000 146 12598.98 142.45 54808.05 88888.00 2013-05-26 10:22:12.125 146 12599.00 142.50 54808.07 88888.00 2013-05-26 10:22:12.250 146 12598.92 142.53 54808.12 88888.00 2013-05-26 10:22:12.375 146 12598.92 142.55 54808.10 88888.00 2013-05-26 10:22:12.500 146 12598.88 142.47 54808.00 88888.00 2013-05-26 10:22:12.625 146 12598.92 142.47 54808.03 88888.00 2013-05-26 10:22:12.750 146 12599.02 142.57 54808.12 88888.00 2013-05-26 10:22:12.875 146 12599.08 142.60 54808.12 88888.00 2013-05-26 10:22:13.000 146 12599.05 142.53 54808.07 88888.00 2013-05-26 10:22:13.125 146 12599.08 142.55 54808.12 88888.00 2013-05-26 10:22:13.250 146 12599.10 142.57 54808.15 88888.00 2013-05-26 10:22:13.375 146 12599.15 142.57 54808.10 88888.00 2013-05-26 10:22:13.500 146 12599.15 142.55 54808.05 88888.00 2013-05-26 10:22:13.625 146 12599.08 142.55 54808.05 88888.00 2013-05-26 10:22:13.750 146 12599.12 142.60 54808.07 88888.00 2013-05-26 10:22:13.875 146 12599.20 142.65 54808.10 88888.00 2013-05-26 10:22:14.000 146 12599.17 142.65 54808.07 88888.00 2013-05-26 10:22:14.125 146 12599.15 142.60 54808.07 88888.00 2013-05-26 10:22:14.250 146 12599.17 142.60 54808.10 88888.00 2013-05-26 10:22:14.375 146 12599.17 142.65 54808.12 88888.00 2013-05-26 10:22:14.500 146 12599.17 142.68 54808.07 88888.00 2013-05-26 10:22:14.625 146 12599.20 142.62 54808.07 88888.00 2013-05-26 10:22:14.750 146 12599.20 142.57 54808.05 88888.00 2013-05-26 10:22:14.875 146 12599.27 142.57 54808.03 88888.00 2013-05-26 10:22:15.000 146 12599.30 142.60 54808.05 88888.00 2013-05-26 10:22:15.125 146 12599.33 142.62 54808.10 88888.00 2013-05-26 10:22:15.250 146 12599.27 142.62 54808.07 88888.00 2013-05-26 10:22:15.375 146 12599.27 142.60 54808.00 88888.00 2013-05-26 10:22:15.500 146 12599.25 142.60 54808.05 88888.00 2013-05-26 10:22:15.625 146 12599.27 142.68 54808.10 88888.00 2013-05-26 10:22:15.750 146 12599.27 142.68 54808.12 88888.00 2013-05-26 10:22:15.875 146 12599.30 142.65 54808.07 88888.00 2013-05-26 10:22:16.000 146 12599.40 142.68 54808.10 88888.00 2013-05-26 10:22:16.125 146 12599.38 142.62 54808.05 88888.00 2013-05-26 10:22:16.250 146 12599.30 142.57 54808.05 88888.00 2013-05-26 10:22:16.375 146 12599.33 142.65 54808.07 88888.00 2013-05-26 10:22:16.500 146 12599.33 142.62 54808.05 88888.00 2013-05-26 10:22:16.625 146 12599.35 142.65 54808.05 88888.00 2013-05-26 10:22:16.750 146 12599.35 142.62 54808.05 88888.00 2013-05-26 10:22:16.875 146 12599.40 142.65 54808.10 88888.00 2013-05-26 10:22:17.000 146 12599.40 142.68 54808.10 88888.00 2013-05-26 10:22:17.125 146 12599.35 142.68 54808.07 88888.00 2013-05-26 10:22:17.250 146 12599.40 142.62 54808.05 88888.00 2013-05-26 10:22:17.375 146 12599.45 142.68 54808.07 88888.00 2013-05-26 10:22:17.500 146 12599.50 142.72 54808.07 88888.00 2013-05-26 10:22:17.625 146 12599.45 142.75 54808.10 88888.00 2013-05-26 10:22:17.750 146 12599.38 142.70 54808.05 88888.00 2013-05-26 10:22:17.875 146 12599.33 142.68 54808.05 88888.00 2013-05-26 10:22:18.000 146 12599.45 142.75 54808.12 88888.00 2013-05-26 10:22:18.125 146 12599.48 142.82 54808.15 88888.00 2013-05-26 10:22:18.250 146 12599.35 142.80 54808.12 88888.00 2013-05-26 10:22:18.375 146 12599.38 142.80 54808.10 88888.00 2013-05-26 10:22:18.500 146 12599.48 142.80 54808.10 88888.00 2013-05-26 10:22:18.625 146 12599.52 142.78 54808.10 88888.00 2013-05-26 10:22:18.750 146 12599.55 142.75 54808.05 88888.00 2013-05-26 10:22:18.875 146 12599.58 142.80 54808.05 88888.00 2013-05-26 10:22:19.000 146 12599.60 142.85 54808.10 88888.00 2013-05-26 10:22:19.125 146 12599.60 142.82 54808.10 88888.00 2013-05-26 10:22:19.250 146 12599.55 142.78 54808.10 88888.00 2013-05-26 10:22:19.375 146 12599.52 142.82 54808.05 88888.00 2013-05-26 10:22:19.500 146 12599.55 142.82 54808.03 88888.00 2013-05-26 10:22:19.625 146 12599.60 142.90 54808.10 88888.00 2013-05-26 10:22:19.750 146 12599.58 142.93 54808.12 88888.00 2013-05-26 10:22:19.875 146 12599.60 142.93 54808.12 88888.00 2013-05-26 10:22:20.000 146 12599.62 142.93 54808.10 88888.00 2013-05-26 10:22:20.125 146 12599.60 142.90 54808.12 88888.00 2013-05-26 10:22:20.250 146 12599.60 142.85 54808.10 88888.00 2013-05-26 10:22:20.375 146 12599.62 142.88 54808.07 88888.00 2013-05-26 10:22:20.500 146 12599.62 142.93 54808.10 88888.00 2013-05-26 10:22:20.625 146 12599.62 142.97 54808.12 88888.00 2013-05-26 10:22:20.750 146 12599.60 142.93 54808.10 88888.00 2013-05-26 10:22:20.875 146 12599.62 142.93 54808.07 88888.00 2013-05-26 10:22:21.000 146 12599.60 142.93 54808.07 88888.00 2013-05-26 10:22:21.125 146 12599.62 142.93 54808.10 88888.00 2013-05-26 10:22:21.250 146 12599.65 142.95 54808.10 88888.00 2013-05-26 10:22:21.375 146 12599.75 142.93 54808.07 88888.00 2013-05-26 10:22:21.500 146 12599.75 142.93 54808.05 88888.00 2013-05-26 10:22:21.625 146 12599.77 142.95 54808.07 88888.00 2013-05-26 10:22:21.750 146 12599.80 143.03 54808.12 88888.00 2013-05-26 10:22:21.875 146 12599.83 142.97 54808.10 88888.00 2013-05-26 10:22:22.000 146 12599.80 142.97 54808.12 88888.00 2013-05-26 10:22:22.125 146 12599.85 143.00 54808.15 88888.00 2013-05-26 10:22:22.250 146 12599.95 143.05 54808.15 88888.00 2013-05-26 10:22:22.375 146 12600.00 143.03 54808.12 88888.00 2013-05-26 10:22:22.500 146 12599.92 143.05 54808.12 88888.00 2013-05-26 10:22:22.625 146 12599.88 143.10 54808.12 88888.00 2013-05-26 10:22:22.750 146 12600.00 143.15 54808.15 88888.00 2013-05-26 10:22:22.875 146 12600.00 143.12 54808.15 88888.00 2013-05-26 10:22:23.000 146 12600.02 143.07 54808.07 88888.00 2013-05-26 10:22:23.125 146 12600.05 143.03 54808.05 88888.00 2013-05-26 10:22:23.250 146 12600.08 143.07 54808.07 88888.00 2013-05-26 10:22:23.375 146 12600.02 143.10 54808.07 88888.00 2013-05-26 10:22:23.500 146 12600.05 143.18 54808.10 88888.00 2013-05-26 10:22:23.625 146 12600.15 143.25 54808.15 88888.00 2013-05-26 10:22:23.750 146 12600.12 143.25 54808.12 88888.00 2013-05-26 10:22:23.875 146 12600.15 143.25 54808.10 88888.00 2013-05-26 10:22:24.000 146 12600.12 143.18 54808.05 88888.00 2013-05-26 10:22:24.125 146 12600.15 143.18 54808.10 88888.00 2013-05-26 10:22:24.250 146 12600.20 143.20 54808.10 88888.00 2013-05-26 10:22:24.375 146 12600.25 143.25 54808.10 88888.00 2013-05-26 10:22:24.500 146 12600.30 143.28 54808.10 88888.00 2013-05-26 10:22:24.625 146 12600.35 143.28 54808.10 88888.00 2013-05-26 10:22:24.750 146 12600.33 143.30 54808.10 88888.00 2013-05-26 10:22:24.875 146 12600.35 143.32 54808.12 88888.00 2013-05-26 10:22:25.000 146 12600.30 143.32 54808.10 88888.00 2013-05-26 10:22:25.125 146 12600.27 143.30 54808.10 88888.00 2013-05-26 10:22:25.250 146 12600.27 143.30 54808.12 88888.00 2013-05-26 10:22:25.375 146 12600.27 143.32 54808.10 88888.00 2013-05-26 10:22:25.500 146 12600.33 143.32 54808.12 88888.00 2013-05-26 10:22:25.625 146 12600.30 143.35 54808.12 88888.00 2013-05-26 10:22:25.750 146 12600.35 143.35 54808.15 88888.00 2013-05-26 10:22:25.875 146 12600.42 143.38 54808.18 88888.00 2013-05-26 10:22:26.000 146 12600.45 143.35 54808.12 88888.00 2013-05-26 10:22:26.125 146 12600.48 143.32 54808.12 88888.00 2013-05-26 10:22:26.250 146 12600.42 143.32 54808.15 88888.00 2013-05-26 10:22:26.375 146 12600.45 143.32 54808.15 88888.00 2013-05-26 10:22:26.500 146 12600.48 143.30 54808.12 88888.00 2013-05-26 10:22:26.625 146 12600.50 143.30 54808.10 88888.00 2013-05-26 10:22:26.750 146 12600.58 143.30 54808.12 88888.00 2013-05-26 10:22:26.875 146 12600.60 143.35 54808.15 88888.00 2013-05-26 10:22:27.000 146 12600.58 143.35 54808.12 88888.00 2013-05-26 10:22:27.125 146 12600.58 143.35 54808.10 88888.00 2013-05-26 10:22:27.250 146 12600.55 143.32 54808.10 88888.00 2013-05-26 10:22:27.375 146 12600.55 143.32 54808.10 88888.00 2013-05-26 10:22:27.500 146 12600.65 143.38 54808.15 88888.00 2013-05-26 10:22:27.625 146 12600.62 143.38 54808.18 88888.00 2013-05-26 10:22:27.750 146 12600.67 143.38 54808.15 88888.00 2013-05-26 10:22:27.875 146 12600.70 143.38 54808.12 88888.00 2013-05-26 10:22:28.000 146 12600.75 143.32 54808.10 88888.00 2013-05-26 10:22:28.125 146 12600.80 143.35 54808.12 88888.00 2013-05-26 10:22:28.250 146 12600.77 143.30 54808.07 88888.00 2013-05-26 10:22:28.375 146 12600.65 143.25 54808.05 88888.00 2013-05-26 10:22:28.500 146 12600.65 143.30 54808.07 88888.00 2013-05-26 10:22:28.625 146 12600.73 143.28 54808.10 88888.00 2013-05-26 10:22:28.750 146 12600.75 143.30 54808.15 88888.00 2013-05-26 10:22:28.875 146 12600.77 143.38 54808.20 88888.00 2013-05-26 10:22:29.000 146 12600.83 143.43 54808.20 88888.00 2013-05-26 10:22:29.125 146 12600.83 143.38 54808.15 88888.00 2013-05-26 10:22:29.250 146 12600.75 143.28 54808.12 88888.00 2013-05-26 10:22:29.375 146 12600.77 143.30 54808.10 88888.00 2013-05-26 10:22:29.500 146 12600.85 143.35 54808.12 88888.00 2013-05-26 10:22:29.625 146 12600.80 143.38 54808.15 88888.00 2013-05-26 10:22:29.750 146 12600.83 143.40 54808.15 88888.00 2013-05-26 10:22:29.875 146 12600.85 143.40 54808.20 88888.00 2013-05-26 10:22:30.000 146 12600.90 143.38 54808.18 88888.00 2013-05-26 10:22:30.125 146 12600.83 143.32 54808.10 88888.00 2013-05-26 10:22:30.250 146 12600.83 143.30 54808.12 88888.00 2013-05-26 10:22:30.375 146 12601.00 143.30 54808.10 88888.00 2013-05-26 10:22:30.500 146 12601.02 143.28 54808.10 88888.00 2013-05-26 10:22:30.625 146 12601.02 143.30 54808.12 88888.00 2013-05-26 10:22:30.750 146 12601.00 143.32 54808.12 88888.00 2013-05-26 10:22:30.875 146 12600.98 143.28 54808.12 88888.00 2013-05-26 10:22:31.000 146 12601.02 143.30 54808.12 88888.00 2013-05-26 10:22:31.125 146 12601.10 143.38 54808.12 88888.00 2013-05-26 10:22:31.250 146 12601.02 143.32 54808.12 88888.00 2013-05-26 10:22:31.375 146 12601.02 143.35 54808.10 88888.00 2013-05-26 10:22:31.500 146 12601.10 143.38 54808.15 88888.00 2013-05-26 10:22:31.625 146 12601.08 143.35 54808.10 88888.00 2013-05-26 10:22:31.750 146 12601.02 143.32 54808.10 88888.00 2013-05-26 10:22:31.875 146 12600.95 143.30 54808.07 88888.00 2013-05-26 10:22:32.000 146 12600.90 143.30 54808.07 88888.00 2013-05-26 10:22:32.125 146 12601.00 143.32 54808.10 88888.00 2013-05-26 10:22:32.250 146 12601.05 143.35 54808.15 88888.00 2013-05-26 10:22:32.375 146 12601.10 143.35 54808.18 88888.00 2013-05-26 10:22:32.500 146 12601.05 143.32 54808.15 88888.00 2013-05-26 10:22:32.625 146 12601.05 143.30 54808.12 88888.00 2013-05-26 10:22:32.750 146 12601.12 143.35 54808.15 88888.00 2013-05-26 10:22:32.875 146 12601.23 143.40 54808.18 88888.00 2013-05-26 10:22:33.000 146 12601.17 143.32 54808.10 88888.00 2013-05-26 10:22:33.125 146 12601.12 143.28 54808.12 88888.00 2013-05-26 10:22:33.250 146 12601.12 143.30 54808.15 88888.00 2013-05-26 10:22:33.375 146 12601.12 143.30 54808.12 88888.00 2013-05-26 10:22:33.500 146 12601.12 143.32 54808.18 88888.00 2013-05-26 10:22:33.625 146 12601.12 143.35 54808.20 88888.00 2013-05-26 10:22:33.750 146 12601.08 143.28 54808.15 88888.00 2013-05-26 10:22:33.875 146 12601.10 143.28 54808.18 88888.00 2013-05-26 10:22:34.000 146 12601.12 143.30 54808.20 88888.00 2013-05-26 10:22:34.125 146 12601.20 143.28 54808.22 88888.00 2013-05-26 10:22:34.250 146 12601.20 143.25 54808.20 88888.00 2013-05-26 10:22:34.375 146 12601.23 143.25 54808.22 88888.00 2013-05-26 10:22:34.500 146 12601.17 143.22 54808.25 88888.00 2013-05-26 10:22:34.625 146 12601.08 143.22 54808.20 88888.00 2013-05-26 10:22:34.750 146 12601.12 143.20 54808.22 88888.00 2013-05-26 10:22:34.875 146 12601.10 143.20 54808.22 88888.00 2013-05-26 10:22:35.000 146 12601.08 143.18 54808.22 88888.00 2013-05-26 10:22:35.125 146 12601.02 143.15 54808.20 88888.00 2013-05-26 10:22:35.250 146 12601.02 143.07 54808.25 88888.00 2013-05-26 10:22:35.375 146 12601.05 143.10 54808.22 88888.00 2013-05-26 10:22:35.500 146 12601.08 143.07 54808.22 88888.00 2013-05-26 10:22:35.625 146 12601.08 143.10 54808.25 88888.00 2013-05-26 10:22:35.750 146 12601.05 143.07 54808.28 88888.00 2013-05-26 10:22:35.875 146 12601.00 142.97 54808.20 88888.00 2013-05-26 10:22:36.000 146 12600.98 142.97 54808.20 88888.00 2013-05-26 10:22:36.125 146 12600.95 142.97 54808.22 88888.00 2013-05-26 10:22:36.250 146 12601.02 142.97 54808.28 88888.00 2013-05-26 10:22:36.375 146 12601.05 142.97 54808.25 88888.00 2013-05-26 10:22:36.500 146 12601.05 142.95 54808.25 88888.00 2013-05-26 10:22:36.625 146 12601.08 142.90 54808.28 88888.00 2013-05-26 10:22:36.750 146 12601.02 142.85 54808.20 88888.00 2013-05-26 10:22:36.875 146 12601.00 142.85 54808.22 88888.00 2013-05-26 10:22:37.000 146 12601.05 142.90 54808.28 88888.00 2013-05-26 10:22:37.125 146 12601.08 142.85 54808.25 88888.00 2013-05-26 10:22:37.250 146 12601.02 142.82 54808.28 88888.00 2013-05-26 10:22:37.375 146 12601.02 142.85 54808.30 88888.00 2013-05-26 10:22:37.500 146 12601.02 142.82 54808.30 88888.00 2013-05-26 10:22:37.625 146 12600.92 142.75 54808.28 88888.00 2013-05-26 10:22:37.750 146 12600.92 142.80 54808.30 88888.00 2013-05-26 10:22:37.875 146 12600.88 142.78 54808.32 88888.00 2013-05-26 10:22:38.000 146 12600.88 142.75 54808.30 88888.00 2013-05-26 10:22:38.125 146 12600.85 142.70 54808.30 88888.00 2013-05-26 10:22:38.250 146 12600.80 142.68 54808.30 88888.00 2013-05-26 10:22:38.375 146 12600.85 142.70 54808.30 88888.00 2013-05-26 10:22:38.500 146 12600.90 142.72 54808.32 88888.00 2013-05-26 10:22:38.625 146 12600.95 142.68 54808.30 88888.00 2013-05-26 10:22:38.750 146 12600.90 142.62 54808.28 88888.00 2013-05-26 10:22:38.875 146 12600.85 142.60 54808.28 88888.00 2013-05-26 10:22:39.000 146 12600.88 142.65 54808.30 88888.00 2013-05-26 10:22:39.125 146 12600.95 142.65 54808.32 88888.00 2013-05-26 10:22:39.250 146 12600.90 142.62 54808.32 88888.00 2013-05-26 10:22:39.375 146 12600.90 142.57 54808.30 88888.00 2013-05-26 10:22:39.500 146 12600.88 142.55 54808.28 88888.00 2013-05-26 10:22:39.625 146 12600.90 142.62 54808.30 88888.00 2013-05-26 10:22:39.750 146 12600.90 142.62 54808.32 88888.00 2013-05-26 10:22:39.875 146 12600.90 142.62 54808.35 88888.00 2013-05-26 10:22:40.000 146 12600.88 142.60 54808.35 88888.00 2013-05-26 10:22:40.125 146 12600.80 142.57 54808.38 88888.00 2013-05-26 10:22:40.250 146 12600.77 142.50 54808.30 88888.00 2013-05-26 10:22:40.375 146 12600.77 142.50 54808.30 88888.00 2013-05-26 10:22:40.500 146 12600.80 142.53 54808.35 88888.00 2013-05-26 10:22:40.625 146 12600.75 142.53 54808.32 88888.00 2013-05-26 10:22:40.750 146 12600.77 142.53 54808.32 88888.00 2013-05-26 10:22:40.875 146 12600.75 142.55 54808.32 88888.00 2013-05-26 10:22:41.000 146 12600.73 142.55 54808.32 88888.00 2013-05-26 10:22:41.125 146 12600.70 142.53 54808.30 88888.00 2013-05-26 10:22:41.250 146 12600.73 142.50 54808.35 88888.00 2013-05-26 10:22:41.375 146 12600.77 142.55 54808.38 88888.00 2013-05-26 10:22:41.500 146 12600.77 142.53 54808.35 88888.00 2013-05-26 10:22:41.625 146 12600.70 142.50 54808.30 88888.00 2013-05-26 10:22:41.750 146 12600.67 142.50 54808.30 88888.00 2013-05-26 10:22:41.875 146 12600.67 142.50 54808.30 88888.00 2013-05-26 10:22:42.000 146 12600.67 142.50 54808.30 88888.00 2013-05-26 10:22:42.125 146 12600.62 142.47 54808.30 88888.00 2013-05-26 10:22:42.250 146 12600.55 142.47 54808.30 88888.00 2013-05-26 10:22:42.375 146 12600.55 142.53 54808.32 88888.00 2013-05-26 10:22:42.500 146 12600.52 142.55 54808.30 88888.00 2013-05-26 10:22:42.625 146 12600.52 142.47 54808.30 88888.00 2013-05-26 10:22:42.750 146 12600.55 142.45 54808.28 88888.00 2013-05-26 10:22:42.875 146 12600.55 142.45 54808.25 88888.00 2013-05-26 10:22:43.000 146 12600.62 142.50 54808.28 88888.00 2013-05-26 10:22:43.125 146 12600.58 142.55 54808.32 88888.00 2013-05-26 10:22:43.250 146 12600.48 142.47 54808.30 88888.00 2013-05-26 10:22:43.375 146 12600.48 142.45 54808.28 88888.00 2013-05-26 10:22:43.500 146 12600.48 142.53 54808.35 88888.00 2013-05-26 10:22:43.625 146 12600.52 142.53 54808.32 88888.00 2013-05-26 10:22:43.750 146 12600.42 142.45 54808.25 88888.00 2013-05-26 10:22:43.875 146 12600.38 142.43 54808.25 88888.00 2013-05-26 10:22:44.000 146 12600.48 142.43 54808.25 88888.00 2013-05-26 10:22:44.125 146 12600.52 142.40 54808.28 88888.00 2013-05-26 10:22:44.250 146 12600.45 142.40 54808.28 88888.00 2013-05-26 10:22:44.375 146 12600.38 142.38 54808.28 88888.00 2013-05-26 10:22:44.500 146 12600.33 142.40 54808.28 88888.00 2013-05-26 10:22:44.625 146 12600.35 142.45 54808.32 88888.00 2013-05-26 10:22:44.750 146 12600.35 142.45 54808.32 88888.00 2013-05-26 10:22:44.875 146 12600.35 142.38 54808.30 88888.00 2013-05-26 10:22:45.000 146 12600.27 142.30 54808.25 88888.00 2013-05-26 10:22:45.125 146 12600.20 142.28 54808.25 88888.00 2013-05-26 10:22:45.250 146 12600.15 142.28 54808.28 88888.00 2013-05-26 10:22:45.375 146 12600.20 142.28 54808.28 88888.00 2013-05-26 10:22:45.500 146 12600.20 142.30 54808.28 88888.00 2013-05-26 10:22:45.625 146 12600.15 142.22 54808.25 88888.00 2013-05-26 10:22:45.750 146 12600.12 142.22 54808.25 88888.00 2013-05-26 10:22:45.875 146 12600.10 142.20 54808.28 88888.00 2013-05-26 10:22:46.000 146 12600.12 142.18 54808.22 88888.00 2013-05-26 10:22:46.125 146 12600.15 142.15 54808.28 88888.00 2013-05-26 10:22:46.250 146 12600.10 142.15 54808.28 88888.00 2013-05-26 10:22:46.375 146 12600.02 142.10 54808.25 88888.00 2013-05-26 10:22:46.500 146 12600.00 142.07 54808.25 88888.00 2013-05-26 10:22:46.625 146 12600.00 142.03 54808.25 88888.00 2013-05-26 10:22:46.750 146 12599.95 142.00 54808.25 88888.00 2013-05-26 10:22:46.875 146 12599.90 142.00 54808.25 88888.00 2013-05-26 10:22:47.000 146 12599.88 142.00 54808.25 88888.00 2013-05-26 10:22:47.125 146 12599.88 142.00 54808.30 88888.00 2013-05-26 10:22:47.250 146 12599.85 142.00 54808.32 88888.00 2013-05-26 10:22:47.375 146 12599.83 142.03 54808.35 88888.00 2013-05-26 10:22:47.500 146 12599.83 142.03 54808.32 88888.00 2013-05-26 10:22:47.625 146 12599.83 141.97 54808.32 88888.00 2013-05-26 10:22:47.750 146 12599.73 141.93 54808.30 88888.00 2013-05-26 10:22:47.875 146 12599.65 141.90 54808.28 88888.00 2013-05-26 10:22:48.000 146 12599.67 141.88 54808.30 88888.00 2013-05-26 10:22:48.125 146 12599.70 141.90 54808.38 88888.00 2013-05-26 10:22:48.250 146 12599.62 141.80 54808.35 88888.00 2013-05-26 10:22:48.375 146 12599.58 141.78 54808.38 88888.00 2013-05-26 10:22:48.500 146 12599.55 141.78 54808.32 88888.00 2013-05-26 10:22:48.625 146 12599.55 141.72 54808.28 88888.00 2013-05-26 10:22:48.750 146 12599.52 141.70 54808.30 88888.00 2013-05-26 10:22:48.875 146 12599.48 141.68 54808.28 88888.00 2013-05-26 10:22:49.000 146 12599.40 141.70 54808.28 88888.00 2013-05-26 10:22:49.125 146 12599.38 141.68 54808.30 88888.00 2013-05-26 10:22:49.250 146 12599.40 141.68 54808.32 88888.00 2013-05-26 10:22:49.375 146 12599.40 141.68 54808.35 88888.00 2013-05-26 10:22:49.500 146 12599.40 141.65 54808.30 88888.00 2013-05-26 10:22:49.625 146 12599.33 141.55 54808.25 88888.00 2013-05-26 10:22:49.750 146 12599.27 141.60 54808.28 88888.00 2013-05-26 10:22:49.875 146 12599.27 141.60 54808.32 88888.00 2013-05-26 10:22:50.000 146 12599.23 141.57 54808.30 88888.00 2013-05-26 10:22:50.125 146 12599.23 141.57 54808.30 88888.00 2013-05-26 10:22:50.250 146 12599.17 141.53 54808.32 88888.00 2013-05-26 10:22:50.375 146 12599.12 141.53 54808.35 88888.00 2013-05-26 10:22:50.500 146 12599.12 141.53 54808.38 88888.00 2013-05-26 10:22:50.625 146 12599.10 141.50 54808.32 88888.00 2013-05-26 10:22:50.750 146 12599.00 141.43 54808.32 88888.00 2013-05-26 10:22:50.875 146 12599.02 141.40 54808.35 88888.00 2013-05-26 10:22:51.000 146 12599.12 141.40 54808.35 88888.00 2013-05-26 10:22:51.125 146 12599.17 141.43 54808.38 88888.00 2013-05-26 10:22:51.250 146 12599.05 141.32 54808.30 88888.00 2013-05-26 10:22:51.375 146 12599.05 141.30 54808.32 88888.00 2013-05-26 10:22:51.500 146 12598.98 141.22 54808.30 88888.00 2013-05-26 10:22:51.625 146 12598.98 141.25 54808.32 88888.00 2013-05-26 10:22:51.750 146 12599.00 141.28 54808.32 88888.00 2013-05-26 10:22:51.875 146 12598.98 141.22 54808.32 88888.00 2013-05-26 10:22:52.000 146 12598.92 141.18 54808.32 88888.00 2013-05-26 10:22:52.125 146 12598.90 141.10 54808.32 88888.00 2013-05-26 10:22:52.250 146 12598.88 141.07 54808.35 88888.00 2013-05-26 10:22:52.375 146 12598.88 141.07 54808.32 88888.00 2013-05-26 10:22:52.500 146 12598.83 141.10 54808.32 88888.00 2013-05-26 10:22:52.625 146 12598.92 141.05 54808.32 88888.00 2013-05-26 10:22:52.750 146 12598.98 141.10 54808.40 88888.00 2013-05-26 10:22:52.875 146 12598.95 141.05 54808.38 88888.00 2013-05-26 10:22:53.000 146 12598.88 141.00 54808.30 88888.00 2013-05-26 10:22:53.125 146 12598.88 140.97 54808.32 88888.00 2013-05-26 10:22:53.250 146 12598.80 140.93 54808.30 88888.00 2013-05-26 10:22:53.375 146 12598.85 140.90 54808.28 88888.00 2013-05-26 10:22:53.500 146 12598.88 140.90 54808.30 88888.00 2013-05-26 10:22:53.625 146 12598.88 140.90 54808.30 88888.00 2013-05-26 10:22:53.750 146 12598.80 140.88 54808.30 88888.00 2013-05-26 10:22:53.875 146 12598.77 140.85 54808.28 88888.00 2013-05-26 10:22:54.000 146 12598.83 140.85 54808.30 88888.00 2013-05-26 10:22:54.125 146 12598.83 140.88 54808.32 88888.00 2013-05-26 10:22:54.250 146 12598.80 140.85 54808.30 88888.00 2013-05-26 10:22:54.375 146 12598.83 140.85 54808.28 88888.00 2013-05-26 10:22:54.500 146 12598.92 140.85 54808.32 88888.00 2013-05-26 10:22:54.625 146 12598.90 140.82 54808.30 88888.00 2013-05-26 10:22:54.750 146 12598.88 140.80 54808.25 88888.00 2013-05-26 10:22:54.875 146 12598.92 140.78 54808.20 88888.00 2013-05-26 10:22:55.000 146 12598.92 140.78 54808.22 88888.00 2013-05-26 10:22:55.125 146 12598.88 140.78 54808.30 88888.00 2013-05-26 10:22:55.250 146 12598.85 140.78 54808.28 88888.00 2013-05-26 10:22:55.375 146 12598.92 140.78 54808.28 88888.00 2013-05-26 10:22:55.500 146 12598.92 140.78 54808.28 88888.00 2013-05-26 10:22:55.625 146 12598.90 140.80 54808.28 88888.00 2013-05-26 10:22:55.750 146 12598.85 140.82 54808.25 88888.00 2013-05-26 10:22:55.875 146 12598.85 140.80 54808.22 88888.00 2013-05-26 10:22:56.000 146 12598.92 140.78 54808.25 88888.00 2013-05-26 10:22:56.125 146 12598.92 140.72 54808.22 88888.00 2013-05-26 10:22:56.250 146 12598.92 140.68 54808.25 88888.00 2013-05-26 10:22:56.375 146 12598.95 140.75 54808.22 88888.00 2013-05-26 10:22:56.500 146 12598.98 140.80 54808.22 88888.00 2013-05-26 10:22:56.625 146 12598.98 140.78 54808.22 88888.00 2013-05-26 10:22:56.750 146 12598.95 140.75 54808.18 88888.00 2013-05-26 10:22:56.875 146 12598.88 140.78 54808.20 88888.00 2013-05-26 10:22:57.000 146 12598.92 140.78 54808.20 88888.00 2013-05-26 10:22:57.125 146 12598.98 140.72 54808.15 88888.00 2013-05-26 10:22:57.250 146 12599.00 140.70 54808.12 88888.00 2013-05-26 10:22:57.375 146 12599.00 140.78 54808.18 88888.00 2013-05-26 10:22:57.500 146 12598.98 140.82 54808.20 88888.00 2013-05-26 10:22:57.625 146 12599.02 140.80 54808.20 88888.00 2013-05-26 10:22:57.750 146 12599.02 140.78 54808.15 88888.00 2013-05-26 10:22:57.875 146 12599.05 140.72 54808.12 88888.00 2013-05-26 10:22:58.000 146 12599.00 140.70 54808.10 88888.00 2013-05-26 10:22:58.125 146 12598.98 140.68 54808.10 88888.00 2013-05-26 10:22:58.250 146 12599.00 140.68 54808.05 88888.00 2013-05-26 10:22:58.375 146 12599.00 140.65 54808.03 88888.00 2013-05-26 10:22:58.500 146 12598.95 140.70 54808.05 88888.00 2013-05-26 10:22:58.625 146 12599.05 140.72 54808.05 88888.00 2013-05-26 10:22:58.750 146 12599.15 140.75 54808.05 88888.00 2013-05-26 10:22:58.875 146 12599.15 140.75 54808.05 88888.00 2013-05-26 10:22:59.000 146 12599.02 140.70 54808.00 88888.00 2013-05-26 10:22:59.125 146 12598.95 140.68 54808.00 88888.00 2013-05-26 10:22:59.250 146 12598.98 140.65 54807.97 88888.00 2013-05-26 10:22:59.375 146 12599.08 140.72 54808.03 88888.00 2013-05-26 10:22:59.500 146 12599.12 140.75 54808.03 88888.00 2013-05-26 10:22:59.625 146 12599.17 140.72 54808.00 88888.00 2013-05-26 10:22:59.750 146 12599.15 140.68 54807.95 88888.00 2013-05-26 10:22:59.875 146 12599.15 140.68 54807.95 88888.00 2013-05-26 10:23:00.000 146 12599.15 140.72 54807.93 88888.00 2013-05-26 10:23:00.125 146 12599.15 140.68 54807.93 88888.00 2013-05-26 10:23:00.250 146 12599.15 140.57 54807.90 88888.00 2013-05-26 10:23:00.375 146 12599.17 140.62 54807.90 88888.00 2013-05-26 10:23:00.500 146 12599.20 140.68 54807.90 88888.00 2013-05-26 10:23:00.625 146 12599.25 140.65 54807.85 88888.00 2013-05-26 10:23:00.750 146 12599.27 140.65 54807.88 88888.00 2013-05-26 10:23:00.875 146 12599.20 140.65 54807.90 88888.00 2013-05-26 10:23:01.000 146 12599.17 140.60 54807.85 88888.00 2013-05-26 10:23:01.125 146 12599.12 140.60 54807.85 88888.00 2013-05-26 10:23:01.250 146 12599.12 140.60 54807.85 88888.00 2013-05-26 10:23:01.375 146 12599.17 140.60 54807.82 88888.00 2013-05-26 10:23:01.500 146 12599.17 140.62 54807.80 88888.00 2013-05-26 10:23:01.625 146 12599.23 140.68 54807.82 88888.00 2013-05-26 10:23:01.750 146 12599.25 140.65 54807.82 88888.00 2013-05-26 10:23:01.875 146 12599.17 140.60 54807.80 88888.00 2013-05-26 10:23:02.000 146 12599.17 140.57 54807.78 88888.00 2013-05-26 10:23:02.125 146 12599.17 140.55 54807.80 88888.00 2013-05-26 10:23:02.250 146 12599.17 140.55 54807.80 88888.00 2013-05-26 10:23:02.375 146 12599.17 140.55 54807.78 88888.00 2013-05-26 10:23:02.500 146 12599.17 140.50 54807.72 88888.00 2013-05-26 10:23:02.625 146 12599.15 140.45 54807.70 88888.00 2013-05-26 10:23:02.750 146 12599.23 140.50 54807.75 88888.00 2013-05-26 10:23:02.875 146 12599.25 140.50 54807.72 88888.00 2013-05-26 10:23:03.000 146 12599.23 140.47 54807.72 88888.00 2013-05-26 10:23:03.125 146 12599.23 140.45 54807.72 88888.00 2013-05-26 10:23:03.250 146 12599.25 140.40 54807.68 88888.00 2013-05-26 10:23:03.375 146 12599.30 140.47 54807.72 88888.00 2013-05-26 10:23:03.500 146 12599.33 140.47 54807.70 88888.00 2013-05-26 10:23:03.625 146 12599.30 140.47 54807.68 88888.00 2013-05-26 10:23:03.750 146 12599.38 140.50 54807.70 88888.00 2013-05-26 10:23:03.875 146 12599.40 140.45 54807.68 88888.00 2013-05-26 10:23:04.000 146 12599.38 140.40 54807.62 88888.00 2013-05-26 10:23:04.125 146 12599.45 140.45 54807.65 88888.00 2013-05-26 10:23:04.250 146 12599.48 140.50 54807.68 88888.00 2013-05-26 10:23:04.375 146 12599.45 140.43 54807.65 88888.00 2013-05-26 10:23:04.500 146 12599.45 140.38 54807.60 88888.00 2013-05-26 10:23:04.625 146 12599.50 140.40 54807.60 88888.00 2013-05-26 10:23:04.750 146 12599.40 140.38 54807.57 88888.00 2013-05-26 10:23:04.875 146 12599.42 140.40 54807.60 88888.00 2013-05-26 10:23:05.000 146 12599.55 140.45 54807.60 88888.00 2013-05-26 10:23:05.125 146 12599.55 140.50 54807.57 88888.00 2013-05-26 10:23:05.250 146 12599.45 140.40 54807.55 88888.00 2013-05-26 10:23:05.375 146 12599.40 140.43 54807.57 88888.00 2013-05-26 10:23:05.500 146 12599.50 140.45 54807.57 88888.00 2013-05-26 10:23:05.625 146 12599.60 140.38 54807.53 88888.00 2013-05-26 10:23:05.750 146 12599.62 140.38 54807.47 88888.00 2013-05-26 10:23:05.875 146 12599.65 140.45 54807.53 88888.00 2013-05-26 10:23:06.000 146 12599.65 140.47 54807.53 88888.00 2013-05-26 10:23:06.125 146 12599.67 140.45 54807.53 88888.00 2013-05-26 10:23:06.250 146 12599.65 140.45 54807.50 88888.00 2013-05-26 10:23:06.375 146 12599.70 140.45 54807.47 88888.00 2013-05-26 10:23:06.500 146 12599.65 140.45 54807.43 88888.00 2013-05-26 10:23:06.625 146 12599.65 140.43 54807.43 88888.00 2013-05-26 10:23:06.750 146 12599.62 140.40 54807.38 88888.00 2013-05-26 10:23:06.875 146 12599.65 140.45 54807.43 88888.00 2013-05-26 10:23:07.000 146 12599.75 140.50 54807.43 88888.00 2013-05-26 10:23:07.125 146 12599.77 140.45 54807.40 88888.00 2013-05-26 10:23:07.250 146 12599.70 140.40 54807.38 88888.00 2013-05-26 10:23:07.375 146 12599.67 140.40 54807.38 88888.00 2013-05-26 10:23:07.500 146 12599.67 140.40 54807.38 88888.00 2013-05-26 10:23:07.625 146 12599.67 140.40 54807.35 88888.00 2013-05-26 10:23:07.750 146 12599.67 140.40 54807.35 88888.00 2013-05-26 10:23:07.875 146 12599.73 140.40 54807.32 88888.00 2013-05-26 10:23:08.000 146 12599.67 140.40 54807.32 88888.00 2013-05-26 10:23:08.125 146 12599.62 140.38 54807.32 88888.00 2013-05-26 10:23:08.250 146 12599.62 140.35 54807.32 88888.00 2013-05-26 10:23:08.375 146 12599.67 140.40 54807.32 88888.00 2013-05-26 10:23:08.500 146 12599.70 140.38 54807.30 88888.00 2013-05-26 10:23:08.625 146 12599.67 140.35 54807.30 88888.00 2013-05-26 10:23:08.750 146 12599.60 140.35 54807.25 88888.00 2013-05-26 10:23:08.875 146 12599.62 140.35 54807.28 88888.00 2013-05-26 10:23:09.000 146 12599.58 140.32 54807.25 88888.00 2013-05-26 10:23:09.125 146 12599.52 140.30 54807.28 88888.00 2013-05-26 10:23:09.250 146 12599.50 140.30 54807.30 88888.00 2013-05-26 10:23:09.375 146 12599.60 140.32 54807.28 88888.00 2013-05-26 10:23:09.500 146 12599.58 140.25 54807.22 88888.00 2013-05-26 10:23:09.625 146 12599.55 140.25 54807.22 88888.00 2013-05-26 10:23:09.750 146 12599.50 140.25 54807.22 88888.00 2013-05-26 10:23:09.875 146 12599.55 140.30 54807.25 88888.00 2013-05-26 10:23:10.000 146 12599.67 140.28 54807.25 88888.00 2013-05-26 10:23:10.125 146 12599.65 140.22 54807.22 88888.00 2013-05-26 10:23:10.250 146 12599.58 140.18 54807.20 88888.00 2013-05-26 10:23:10.375 146 12599.55 140.15 54807.18 88888.00 2013-05-26 10:23:10.500 146 12599.58 140.10 54807.15 88888.00 2013-05-26 10:23:10.625 146 12599.58 140.12 54807.15 88888.00 2013-05-26 10:23:10.750 146 12599.55 140.12 54807.18 88888.00 2013-05-26 10:23:10.875 146 12599.60 140.12 54807.20 88888.00 2013-05-26 10:23:11.000 146 12599.67 140.05 54807.18 88888.00 2013-05-26 10:23:11.125 146 12599.70 140.05 54807.18 88888.00 2013-05-26 10:23:11.250 146 12599.62 139.97 54807.15 88888.00 2013-05-26 10:23:11.375 146 12599.67 139.97 54807.12 88888.00 2013-05-26 10:23:11.500 146 12599.65 139.95 54807.10 88888.00 2013-05-26 10:23:11.625 146 12599.65 139.95 54807.10 88888.00 2013-05-26 10:23:11.750 146 12599.65 139.95 54807.12 88888.00 2013-05-26 10:23:11.875 146 12599.65 139.93 54807.10 88888.00 2013-05-26 10:23:12.000 146 12599.73 139.88 54807.07 88888.00 2013-05-26 10:23:12.125 146 12599.80 139.88 54807.05 88888.00 2013-05-26 10:23:12.250 146 12599.90 139.88 54807.07 88888.00 2013-05-26 10:23:12.375 146 12599.90 139.88 54807.07 88888.00 2013-05-26 10:23:12.500 146 12599.90 139.85 54807.00 88888.00 2013-05-26 10:23:12.625 146 12599.85 139.78 54807.00 88888.00 2013-05-26 10:23:12.750 146 12599.88 139.75 54807.00 88888.00 2013-05-26 10:23:12.875 146 12599.98 139.80 54807.00 88888.00 2013-05-26 10:23:13.000 146 12600.00 139.82 54807.00 88888.00 2013-05-26 10:23:13.125 146 12599.98 139.75 54806.95 88888.00 2013-05-26 10:23:13.250 146 12599.98 139.72 54806.97 88888.00 2013-05-26 10:23:13.375 146 12600.00 139.70 54806.97 88888.00 2013-05-26 10:23:13.500 146 12600.00 139.70 54806.97 88888.00 2013-05-26 10:23:13.625 146 12600.02 139.70 54806.97 88888.00 2013-05-26 10:23:13.750 146 12600.12 139.70 54806.95 88888.00 2013-05-26 10:23:13.875 146 12600.10 139.65 54806.90 88888.00 2013-05-26 10:23:14.000 146 12600.05 139.60 54806.85 88888.00 2013-05-26 10:23:14.125 146 12600.15 139.68 54806.93 88888.00 2013-05-26 10:23:14.250 146 12600.23 139.68 54806.90 88888.00 2013-05-26 10:23:14.375 146 12600.27 139.62 54806.85 88888.00 2013-05-26 10:23:14.500 146 12600.20 139.53 54806.80 88888.00 2013-05-26 10:23:14.625 146 12600.17 139.50 54806.78 88888.00 2013-05-26 10:23:14.750 146 12600.30 139.57 54806.82 88888.00 2013-05-26 10:23:14.875 146 12600.42 139.60 54806.85 88888.00 2013-05-26 10:23:15.000 146 12600.35 139.55 54806.75 88888.00 2013-05-26 10:23:15.125 146 12600.38 139.50 54806.75 88888.00 2013-05-26 10:23:15.250 146 12600.35 139.47 54806.75 88888.00 2013-05-26 10:23:15.375 146 12600.40 139.53 54806.72 88888.00 2013-05-26 10:23:15.500 146 12600.45 139.55 54806.78 88888.00 2013-05-26 10:23:15.625 146 12600.48 139.53 54806.75 88888.00 2013-05-26 10:23:15.750 146 12600.50 139.50 54806.75 88888.00 2013-05-26 10:23:15.875 146 12600.45 139.45 54806.70 88888.00 2013-05-26 10:23:16.000 146 12600.52 139.45 54806.70 88888.00 2013-05-26 10:23:16.125 146 12600.55 139.43 54806.68 88888.00 2013-05-26 10:23:16.250 146 12600.50 139.32 54806.65 88888.00 2013-05-26 10:23:16.375 146 12600.58 139.35 54806.68 88888.00 2013-05-26 10:23:16.500 146 12600.62 139.40 54806.65 88888.00 2013-05-26 10:23:16.625 146 12600.62 139.38 54806.68 88888.00 2013-05-26 10:23:16.750 146 12600.62 139.38 54806.68 88888.00 2013-05-26 10:23:16.875 146 12600.62 139.35 54806.62 88888.00 2013-05-26 10:23:17.000 146 12600.60 139.35 54806.62 88888.00 2013-05-26 10:23:17.125 146 12600.65 139.32 54806.68 88888.00 2013-05-26 10:23:17.250 146 12600.62 139.22 54806.65 88888.00 2013-05-26 10:23:17.375 146 12600.62 139.22 54806.62 88888.00 2013-05-26 10:23:17.500 146 12600.67 139.22 54806.60 88888.00 2013-05-26 10:23:17.625 146 12600.75 139.25 54806.57 88888.00 2013-05-26 10:23:17.750 146 12600.75 139.22 54806.57 88888.00 2013-05-26 10:23:17.875 146 12600.75 139.25 54806.62 88888.00 2013-05-26 10:23:18.000 146 12600.70 139.20 54806.57 88888.00 2013-05-26 10:23:18.125 146 12600.67 139.15 54806.55 88888.00 2013-05-26 10:23:18.250 146 12600.65 139.12 54806.53 88888.00 2013-05-26 10:23:18.375 146 12600.73 139.18 54806.55 88888.00 2013-05-26 10:23:18.500 146 12600.70 139.15 54806.57 88888.00 2013-05-26 10:23:18.625 146 12600.65 139.10 54806.55 88888.00 2013-05-26 10:23:18.750 146 12600.55 139.03 54806.50 88888.00 2013-05-26 10:23:18.875 146 12600.52 139.00 54806.47 88888.00 2013-05-26 10:23:19.000 146 12600.60 139.05 54806.50 88888.00 2013-05-26 10:23:19.125 146 12600.65 139.10 54806.55 88888.00 2013-05-26 10:23:19.250 146 12600.62 139.07 54806.53 88888.00 2013-05-26 10:23:19.375 146 12600.60 139.05 54806.47 88888.00 2013-05-26 10:23:19.500 146 12600.58 139.03 54806.47 88888.00 2013-05-26 10:23:19.625 146 12600.60 139.05 54806.50 88888.00 2013-05-26 10:23:19.750 146 12600.62 139.05 54806.50 88888.00 2013-05-26 10:23:19.875 146 12600.67 139.03 54806.50 88888.00 2013-05-26 10:23:20.000 146 12600.67 139.00 54806.47 88888.00 2013-05-26 10:23:20.125 146 12600.65 138.95 54806.47 88888.00 2013-05-26 10:23:20.250 146 12600.62 138.97 54806.47 88888.00 2013-05-26 10:23:20.375 146 12600.67 138.97 54806.47 88888.00 2013-05-26 10:23:20.500 146 12600.62 138.93 54806.45 88888.00 2013-05-26 10:23:20.625 146 12600.62 138.90 54806.45 88888.00 2013-05-26 10:23:20.750 146 12600.67 138.93 54806.47 88888.00 2013-05-26 10:23:20.875 146 12600.73 138.95 54806.50 88888.00 2013-05-26 10:23:21.000 146 12600.73 138.93 54806.50 88888.00 2013-05-26 10:23:21.125 146 12600.75 138.85 54806.47 88888.00 2013-05-26 10:23:21.250 146 12600.73 138.82 54806.45 88888.00 2013-05-26 10:23:21.375 146 12600.75 138.85 54806.47 88888.00 2013-05-26 10:23:21.500 146 12600.70 138.88 54806.45 88888.00 2013-05-26 10:23:21.625 146 12600.65 138.85 54806.43 88888.00 2013-05-26 10:23:21.750 146 12600.60 138.80 54806.40 88888.00 2013-05-26 10:23:21.875 146 12600.55 138.78 54806.40 88888.00 2013-05-26 10:23:22.000 146 12600.48 138.78 54806.40 88888.00 2013-05-26 10:23:22.125 146 12600.50 138.75 54806.40 88888.00 2013-05-26 10:23:22.250 146 12600.55 138.70 54806.38 88888.00 2013-05-26 10:23:22.375 146 12600.60 138.70 54806.38 88888.00 2013-05-26 10:23:22.500 146 12600.62 138.80 54806.40 88888.00 2013-05-26 10:23:22.625 146 12600.52 138.75 54806.40 88888.00 2013-05-26 10:23:22.750 146 12600.48 138.75 54806.40 88888.00 2013-05-26 10:23:22.875 146 12600.52 138.72 54806.38 88888.00 2013-05-26 10:23:23.000 146 12600.50 138.68 54806.35 88888.00 2013-05-26 10:23:23.125 146 12600.45 138.68 54806.35 88888.00 2013-05-26 10:23:23.250 146 12600.50 138.68 54806.38 88888.00 2013-05-26 10:23:23.375 146 12600.48 138.65 54806.40 88888.00 2013-05-26 10:23:23.500 146 12600.35 138.57 54806.35 88888.00 2013-05-26 10:23:23.625 146 12600.30 138.57 54806.38 88888.00 2013-05-26 10:23:23.750 146 12600.30 138.60 54806.38 88888.00 2013-05-26 10:23:23.875 146 12600.27 138.57 54806.40 88888.00 2013-05-26 10:23:24.000 146 12600.25 138.55 54806.35 88888.00 2013-05-26 10:23:24.125 146 12600.23 138.57 54806.38 88888.00 2013-05-26 10:23:24.250 146 12600.20 138.55 54806.40 88888.00 2013-05-26 10:23:24.375 146 12600.15 138.55 54806.43 88888.00 2013-05-26 10:23:24.500 146 12600.05 138.50 54806.40 88888.00 2013-05-26 10:23:24.625 146 12600.05 138.45 54806.38 88888.00 2013-05-26 10:23:24.750 146 12600.05 138.45 54806.43 88888.00 2013-05-26 10:23:24.875 146 12600.00 138.45 54806.43 88888.00 2013-05-26 10:23:25.000 146 12599.98 138.40 54806.38 88888.00 2013-05-26 10:23:25.125 146 12600.00 138.38 54806.43 88888.00 2013-05-26 10:23:25.250 146 12600.05 138.40 54806.47 88888.00 2013-05-26 10:23:25.375 146 12600.08 138.40 54806.47 88888.00 2013-05-26 10:23:25.500 146 12600.08 138.38 54806.43 88888.00 2013-05-26 10:23:25.625 146 12600.05 138.35 54806.45 88888.00 2013-05-26 10:23:25.750 146 12600.02 138.35 54806.45 88888.00 2013-05-26 10:23:25.875 146 12600.02 138.35 54806.40 88888.00 2013-05-26 10:23:26.000 146 12600.00 138.28 54806.38 88888.00 2013-05-26 10:23:26.125 146 12599.95 138.22 54806.38 88888.00 2013-05-26 10:23:26.250 146 12599.95 138.25 54806.40 88888.00 2013-05-26 10:23:26.375 146 12599.92 138.22 54806.40 88888.00 2013-05-26 10:23:26.500 146 12599.92 138.18 54806.40 88888.00 2013-05-26 10:23:26.625 146 12599.90 138.18 54806.43 88888.00 2013-05-26 10:23:26.750 146 12599.88 138.18 54806.43 88888.00 2013-05-26 10:23:26.875 146 12599.85 138.18 54806.43 88888.00 2013-05-26 10:23:27.000 146 12599.83 138.12 54806.40 88888.00 2013-05-26 10:23:27.125 146 12599.83 138.10 54806.40 88888.00 2013-05-26 10:23:27.250 146 12599.83 138.05 54806.40 88888.00 2013-05-26 10:23:27.375 146 12599.88 138.03 54806.40 88888.00 2013-05-26 10:23:27.500 146 12599.92 138.05 54806.45 88888.00 2013-05-26 10:23:27.625 146 12600.02 138.07 54806.43 88888.00 2013-05-26 10:23:27.750 146 12600.05 138.00 54806.40 88888.00 2013-05-26 10:23:27.875 146 12600.05 138.00 54806.43 88888.00 2013-05-26 10:23:28.000 146 12600.02 137.93 54806.43 88888.00 2013-05-26 10:23:28.125 146 12600.00 137.93 54806.43 88888.00 2013-05-26 10:23:28.250 146 12600.02 137.88 54806.43 88888.00 2013-05-26 10:23:28.375 146 12600.10 137.88 54806.43 88888.00 2013-05-26 10:23:28.500 146 12600.12 137.80 54806.43 88888.00 2013-05-26 10:23:28.625 146 12600.10 137.75 54806.40 88888.00 2013-05-26 10:23:28.750 146 12600.05 137.72 54806.45 88888.00 2013-05-26 10:23:28.875 146 12600.08 137.70 54806.47 88888.00 2013-05-26 10:23:29.000 146 12600.08 137.68 54806.50 88888.00 2013-05-26 10:23:29.125 146 12600.15 137.62 54806.45 88888.00 2013-05-26 10:23:29.250 146 12600.17 137.57 54806.43 88888.00 2013-05-26 10:23:29.375 146 12600.20 137.55 54806.45 88888.00 2013-05-26 10:23:29.500 146 12600.17 137.55 54806.45 88888.00 2013-05-26 10:23:29.625 146 12600.23 137.55 54806.50 88888.00 2013-05-26 10:23:29.750 146 12600.23 137.57 54806.50 88888.00 2013-05-26 10:23:29.875 146 12600.27 137.55 54806.50 88888.00 2013-05-26 10:23:30.000 146 12600.30 137.57 54806.50 88888.00 2013-05-26 10:23:30.125 146 12600.30 137.45 54806.43 88888.00 2013-05-26 10:23:30.250 146 12600.25 137.38 54806.40 88888.00 2013-05-26 10:23:30.375 146 12600.23 137.32 54806.40 88888.00 2013-05-26 10:23:30.500 146 12600.25 137.30 54806.38 88888.00 2013-05-26 10:23:30.625 146 12600.33 137.30 54806.40 88888.00 2013-05-26 10:23:30.750 146 12600.42 137.28 54806.40 88888.00 2013-05-26 10:23:30.875 146 12600.42 137.25 54806.40 88888.00 2013-05-26 10:23:31.000 146 12600.40 137.22 54806.43 88888.00 2013-05-26 10:23:31.125 146 12600.45 137.22 54806.43 88888.00 2013-05-26 10:23:31.250 146 12600.50 137.20 54806.40 88888.00 2013-05-26 10:23:31.375 146 12600.58 137.20 54806.40 88888.00 2013-05-26 10:23:31.500 146 12600.50 137.20 54806.38 88888.00 2013-05-26 10:23:31.625 146 12600.50 137.15 54806.38 88888.00 2013-05-26 10:23:31.750 146 12600.55 137.07 54806.40 88888.00 2013-05-26 10:23:31.875 146 12600.52 137.05 54806.35 88888.00 2013-05-26 10:23:32.000 146 12600.52 137.05 54806.38 88888.00 2013-05-26 10:23:32.125 146 12600.60 137.05 54806.43 88888.00 2013-05-26 10:23:32.250 146 12600.62 137.03 54806.43 88888.00 2013-05-26 10:23:32.375 146 12600.67 136.97 54806.40 88888.00 2013-05-26 10:23:32.500 146 12600.67 136.95 54806.38 88888.00 2013-05-26 10:23:32.625 146 12600.67 136.97 54806.35 88888.00 2013-05-26 10:23:32.750 146 12600.70 136.97 54806.35 88888.00 2013-05-26 10:23:32.875 146 12600.73 136.93 54806.38 88888.00 2013-05-26 10:23:33.000 146 12600.77 136.90 54806.38 88888.00 2013-05-26 10:23:33.125 146 12600.70 136.90 54806.38 88888.00 2013-05-26 10:23:33.250 146 12600.62 136.80 54806.38 88888.00 2013-05-26 10:23:33.375 146 12600.73 136.82 54806.35 88888.00 2013-05-26 10:23:33.500 146 12600.77 136.82 54806.38 88888.00 2013-05-26 10:23:33.625 146 12600.75 136.78 54806.35 88888.00 2013-05-26 10:23:33.750 146 12600.65 136.70 54806.35 88888.00 2013-05-26 10:23:33.875 146 12600.67 136.72 54806.38 88888.00 2013-05-26 10:23:34.000 146 12600.73 136.75 54806.38 88888.00 2013-05-26 10:23:34.125 146 12600.77 136.75 54806.38 88888.00 2013-05-26 10:23:34.250 146 12600.75 136.70 54806.38 88888.00 2013-05-26 10:23:34.375 146 12600.85 136.70 54806.40 88888.00 2013-05-26 10:23:34.500 146 12600.90 136.70 54806.38 88888.00 2013-05-26 10:23:34.625 146 12600.90 136.65 54806.35 88888.00 2013-05-26 10:23:34.750 146 12600.92 136.60 54806.35 88888.00 2013-05-26 10:23:34.875 146 12600.98 136.65 54806.40 88888.00 2013-05-26 10:23:35.000 146 12601.02 136.65 54806.40 88888.00 2013-05-26 10:23:35.125 146 12601.02 136.62 54806.40 88888.00 2013-05-26 10:23:35.250 146 12601.02 136.57 54806.40 88888.00 2013-05-26 10:23:35.375 146 12601.08 136.57 54806.40 88888.00 2013-05-26 10:23:35.500 146 12601.05 136.53 54806.38 88888.00 2013-05-26 10:23:35.625 146 12601.00 136.50 54806.40 88888.00 2013-05-26 10:23:35.750 146 12600.95 136.50 54806.38 88888.00 2013-05-26 10:23:35.875 146 12600.95 136.47 54806.35 88888.00 2013-05-26 10:23:36.000 146 12601.00 136.47 54806.35 88888.00 2013-05-26 10:23:36.125 146 12601.00 136.45 54806.38 88888.00 2013-05-26 10:23:36.250 146 12601.05 136.50 54806.40 88888.00 2013-05-26 10:23:36.375 146 12601.08 136.47 54806.40 88888.00 2013-05-26 10:23:36.500 146 12601.05 136.45 54806.38 88888.00 2013-05-26 10:23:36.625 146 12601.08 136.40 54806.38 88888.00 2013-05-26 10:23:36.750 146 12601.15 136.43 54806.40 88888.00 2013-05-26 10:23:36.875 146 12601.15 136.40 54806.35 88888.00 2013-05-26 10:23:37.000 146 12601.08 136.38 54806.35 88888.00 2013-05-26 10:23:37.125 146 12601.02 136.32 54806.35 88888.00 2013-05-26 10:23:37.250 146 12601.10 136.35 54806.35 88888.00 2013-05-26 10:23:37.375 146 12601.17 136.38 54806.38 88888.00 2013-05-26 10:23:37.500 146 12601.12 136.35 54806.35 88888.00 2013-05-26 10:23:37.625 146 12601.08 136.30 54806.38 88888.00 2013-05-26 10:23:37.750 146 12601.08 136.30 54806.35 88888.00 2013-05-26 10:23:37.875 146 12601.12 136.25 54806.35 88888.00 2013-05-26 10:23:38.000 146 12601.17 136.30 54806.40 88888.00 2013-05-26 10:23:38.125 146 12601.10 136.28 54806.38 88888.00 2013-05-26 10:23:38.250 146 12601.02 136.18 54806.32 88888.00 2013-05-26 10:23:38.375 146 12601.02 136.18 54806.32 88888.00 2013-05-26 10:23:38.500 146 12601.12 136.18 54806.35 88888.00 2013-05-26 10:23:38.625 146 12601.17 136.18 54806.40 88888.00 2013-05-26 10:23:38.750 146 12601.10 136.12 54806.38 88888.00 2013-05-26 10:23:38.875 146 12601.08 136.10 54806.38 88888.00 2013-05-26 10:23:39.000 146 12601.08 136.07 54806.38 88888.00 2013-05-26 10:23:39.125 146 12601.10 136.07 54806.40 88888.00 2013-05-26 10:23:39.250 146 12601.15 136.10 54806.43 88888.00 2013-05-26 10:23:39.375 146 12601.20 136.07 54806.43 88888.00 2013-05-26 10:23:39.500 146 12601.10 136.05 54806.40 88888.00 2013-05-26 10:23:39.625 146 12601.05 136.05 54806.40 88888.00 2013-05-26 10:23:39.750 146 12601.10 136.05 54806.43 88888.00 2013-05-26 10:23:39.875 146 12601.17 136.07 54806.43 88888.00 2013-05-26 10:23:40.000 146 12601.15 136.03 54806.40 88888.00 2013-05-26 10:23:40.125 146 12601.10 136.03 54806.43 88888.00 2013-05-26 10:23:40.250 146 12601.08 136.03 54806.43 88888.00 2013-05-26 10:23:40.375 146 12601.08 135.97 54806.43 88888.00 2013-05-26 10:23:40.500 146 12601.08 135.93 54806.35 88888.00 2013-05-26 10:23:40.625 146 12601.15 135.97 54806.40 88888.00 2013-05-26 10:23:40.750 146 12601.15 136.00 54806.40 88888.00 2013-05-26 10:23:40.875 146 12601.12 135.93 54806.38 88888.00 2013-05-26 10:23:41.000 146 12601.15 135.88 54806.35 88888.00 2013-05-26 10:23:41.125 146 12601.17 135.93 54806.40 88888.00 2013-05-26 10:23:41.250 146 12601.17 135.95 54806.43 88888.00 2013-05-26 10:23:41.375 146 12601.12 135.90 54806.43 88888.00 2013-05-26 10:23:41.500 146 12601.10 135.88 54806.43 88888.00 2013-05-26 10:23:41.625 146 12601.12 135.90 54806.43 88888.00 2013-05-26 10:23:41.750 146 12601.08 135.95 54806.45 88888.00 2013-05-26 10:23:41.875 146 12601.08 135.95 54806.47 88888.00 2013-05-26 10:23:42.000 146 12601.08 135.93 54806.47 88888.00 2013-05-26 10:23:42.125 146 12601.05 135.95 54806.47 88888.00 2013-05-26 10:23:42.250 146 12600.98 135.90 54806.45 88888.00 2013-05-26 10:23:42.375 146 12600.98 135.93 54806.50 88888.00 2013-05-26 10:23:42.500 146 12600.92 135.93 54806.50 88888.00 2013-05-26 10:23:42.625 146 12600.95 135.90 54806.43 88888.00 2013-05-26 10:23:42.750 146 12601.00 135.88 54806.43 88888.00 2013-05-26 10:23:42.875 146 12601.00 135.85 54806.45 88888.00 2013-05-26 10:23:43.000 146 12600.95 135.85 54806.45 88888.00 2013-05-26 10:23:43.125 146 12600.90 135.82 54806.43 88888.00 2013-05-26 10:23:43.250 146 12600.90 135.80 54806.43 88888.00 2013-05-26 10:23:43.375 146 12601.02 135.85 54806.47 88888.00 2013-05-26 10:23:43.500 146 12601.00 135.90 54806.47 88888.00 2013-05-26 10:23:43.625 146 12600.98 135.88 54806.47 88888.00 2013-05-26 10:23:43.750 146 12600.98 135.93 54806.53 88888.00 2013-05-26 10:23:43.875 146 12600.95 135.90 54806.53 88888.00 2013-05-26 10:23:44.000 146 12600.90 135.88 54806.50 88888.00 2013-05-26 10:23:44.125 146 12600.90 135.88 54806.50 88888.00 2013-05-26 10:23:44.250 146 12600.90 135.90 54806.50 88888.00 2013-05-26 10:23:44.375 146 12600.88 135.88 54806.53 88888.00 2013-05-26 10:23:44.500 146 12600.83 135.80 54806.45 88888.00 2013-05-26 10:23:44.625 146 12600.77 135.80 54806.45 88888.00 2013-05-26 10:23:44.750 146 12600.75 135.85 54806.50 88888.00 2013-05-26 10:23:44.875 146 12600.73 135.88 54806.53 88888.00 2013-05-26 10:23:45.000 146 12600.77 135.88 54806.57 88888.00 2013-05-26 10:23:45.125 146 12600.80 135.85 54806.57 88888.00 2013-05-26 10:23:45.250 146 12600.75 135.88 54806.57 88888.00 2013-05-26 10:23:45.375 146 12600.77 135.90 54806.57 88888.00 2013-05-26 10:23:45.500 146 12600.80 135.93 54806.60 88888.00 2013-05-26 10:23:45.625 146 12600.77 135.90 54806.57 88888.00 2013-05-26 10:23:45.750 146 12600.75 135.95 54806.60 88888.00 2013-05-26 10:23:45.875 146 12600.73 135.97 54806.60 88888.00 2013-05-26 10:23:46.000 146 12600.75 135.90 54806.53 88888.00 2013-05-26 10:23:46.125 146 12600.73 135.85 54806.55 88888.00 2013-05-26 10:23:46.250 146 12600.67 135.93 54806.62 88888.00 2013-05-26 10:23:46.375 146 12600.75 135.97 54806.62 88888.00 2013-05-26 10:23:46.500 146 12600.73 135.97 54806.65 88888.00 2013-05-26 10:23:46.625 146 12600.70 135.95 54806.62 88888.00 2013-05-26 10:23:46.750 146 12600.70 135.95 54806.60 88888.00 2013-05-26 10:23:46.875 146 12600.77 136.00 54806.65 88888.00 2013-05-26 10:23:47.000 146 12600.75 136.00 54806.68 88888.00 2013-05-26 10:23:47.125 146 12600.73 136.00 54806.65 88888.00 2013-05-26 10:23:47.250 146 12600.70 135.97 54806.62 88888.00 2013-05-26 10:23:47.375 146 12600.73 136.00 54806.62 88888.00 2013-05-26 10:23:47.500 146 12600.75 136.03 54806.62 88888.00 2013-05-26 10:23:47.625 146 12600.73 136.03 54806.65 88888.00 2013-05-26 10:23:47.750 146 12600.75 136.07 54806.70 88888.00 2013-05-26 10:23:47.875 146 12600.75 136.07 54806.70 88888.00 2013-05-26 10:23:48.000 146 12600.67 136.07 54806.68 88888.00 2013-05-26 10:23:48.125 146 12600.75 136.07 54806.68 88888.00 2013-05-26 10:23:48.250 146 12600.77 136.12 54806.70 88888.00 2013-05-26 10:23:48.375 146 12600.73 136.10 54806.62 88888.00 2013-05-26 10:23:48.500 146 12600.73 136.10 54806.68 88888.00 2013-05-26 10:23:48.625 146 12600.70 136.12 54806.68 88888.00 2013-05-26 10:23:48.750 146 12600.70 136.12 54806.70 88888.00 2013-05-26 10:23:48.875 146 12600.73 136.18 54806.70 88888.00 2013-05-26 10:23:49.000 146 12600.70 136.12 54806.72 88888.00 2013-05-26 10:23:49.125 146 12600.67 136.10 54806.72 88888.00 2013-05-26 10:23:49.250 146 12600.65 136.07 54806.72 88888.00 2013-05-26 10:23:49.375 146 12600.67 136.10 54806.72 88888.00 2013-05-26 10:23:49.500 146 12600.67 136.07 54806.72 88888.00 2013-05-26 10:23:49.625 146 12600.73 136.10 54806.70 88888.00 2013-05-26 10:23:49.750 146 12600.77 136.10 54806.70 88888.00 2013-05-26 10:23:49.875 146 12600.73 136.07 54806.72 88888.00 2013-05-26 10:23:50.000 146 12600.75 136.10 54806.72 88888.00 2013-05-26 10:23:50.125 146 12600.77 136.10 54806.75 88888.00 2013-05-26 10:23:50.250 146 12600.80 136.10 54806.75 88888.00 2013-05-26 10:23:50.375 146 12600.85 136.12 54806.78 88888.00 2013-05-26 10:23:50.500 146 12600.85 136.10 54806.75 88888.00 2013-05-26 10:23:50.625 146 12600.80 136.03 54806.75 88888.00 2013-05-26 10:23:50.750 146 12600.83 136.05 54806.78 88888.00 2013-05-26 10:23:50.875 146 12600.85 136.07 54806.75 88888.00 2013-05-26 10:23:51.000 146 12600.88 136.03 54806.72 88888.00 2013-05-26 10:23:51.125 146 12600.85 136.00 54806.75 88888.00 2013-05-26 10:23:51.250 146 12600.83 136.00 54806.78 88888.00 2013-05-26 10:23:51.375 146 12600.85 136.00 54806.78 88888.00 2013-05-26 10:23:51.500 146 12600.88 135.97 54806.75 88888.00 2013-05-26 10:23:51.625 146 12600.92 135.97 54806.75 88888.00 2013-05-26 10:23:51.750 146 12600.98 135.93 54806.78 88888.00 2013-05-26 10:23:51.875 146 12600.92 135.90 54806.78 88888.00 2013-05-26 10:23:52.000 146 12600.95 135.88 54806.75 88888.00 2013-05-26 10:23:52.125 146 12601.02 135.88 54806.75 88888.00 2013-05-26 10:23:52.250 146 12601.00 135.82 54806.72 88888.00 2013-05-26 10:23:52.375 146 12601.02 135.82 54806.68 88888.00 2013-05-26 10:23:52.500 146 12601.10 135.82 54806.72 88888.00 2013-05-26 10:23:52.625 146 12601.20 135.82 54806.78 88888.00 2013-05-26 10:23:52.750 146 12601.15 135.85 54806.78 88888.00 2013-05-26 10:23:52.875 146 12601.17 135.82 54806.80 88888.00 2013-05-26 10:23:53.000 146 12601.25 135.85 54806.80 88888.00 2013-05-26 10:23:53.125 146 12601.17 135.82 54806.80 88888.00 2013-05-26 10:23:53.250 146 12601.15 135.85 54806.82 88888.00 2013-05-26 10:23:53.375 146 12601.20 135.85 54806.82 88888.00 2013-05-26 10:23:53.500 146 12601.25 135.82 54806.82 88888.00 2013-05-26 10:23:53.625 146 12601.25 135.80 54806.82 88888.00 2013-05-26 10:23:53.750 146 12601.25 135.80 54806.80 88888.00 2013-05-26 10:23:53.875 146 12601.25 135.82 54806.80 88888.00 2013-05-26 10:23:54.000 146 12601.25 135.82 54806.78 88888.00 2013-05-26 10:23:54.125 146 12601.25 135.82 54806.80 88888.00 2013-05-26 10:23:54.250 146 12601.27 135.85 54806.82 88888.00 2013-05-26 10:23:54.375 146 12601.30 135.85 54806.85 88888.00 2013-05-26 10:23:54.500 146 12601.27 135.90 54806.85 88888.00 2013-05-26 10:23:54.625 146 12601.27 135.88 54806.88 88888.00 2013-05-26 10:23:54.750 146 12601.30 135.80 54806.82 88888.00 2013-05-26 10:23:54.875 146 12601.33 135.80 54806.82 88888.00 2013-05-26 10:23:55.000 146 12601.38 135.82 54806.85 88888.00 2013-05-26 10:23:55.125 146 12601.42 135.88 54806.85 88888.00 2013-05-26 10:23:55.250 146 12601.45 135.88 54806.85 88888.00 2013-05-26 10:23:55.375 146 12601.38 135.80 54806.80 88888.00 2013-05-26 10:23:55.500 146 12601.27 135.75 54806.78 88888.00 2013-05-26 10:23:55.625 146 12601.27 135.78 54806.80 88888.00 2013-05-26 10:23:55.750 146 12601.30 135.80 54806.80 88888.00 2013-05-26 10:23:55.875 146 12601.35 135.82 54806.85 88888.00 2013-05-26 10:23:56.000 146 12601.35 135.80 54806.82 88888.00 2013-05-26 10:23:56.125 146 12601.30 135.80 54806.82 88888.00 2013-05-26 10:23:56.250 146 12601.33 135.82 54806.85 88888.00 2013-05-26 10:23:56.375 146 12601.40 135.88 54806.88 88888.00 2013-05-26 10:23:56.500 146 12601.40 135.82 54806.88 88888.00 2013-05-26 10:23:56.625 146 12601.35 135.80 54806.88 88888.00 2013-05-26 10:23:56.750 146 12601.38 135.88 54806.90 88888.00 2013-05-26 10:23:56.875 146 12601.38 135.82 54806.90 88888.00 2013-05-26 10:23:57.000 146 12601.40 135.80 54806.88 88888.00 2013-05-26 10:23:57.125 146 12601.35 135.82 54806.88 88888.00 2013-05-26 10:23:57.250 146 12601.35 135.82 54806.88 88888.00 2013-05-26 10:23:57.375 146 12601.45 135.85 54806.88 88888.00 2013-05-26 10:23:57.500 146 12601.45 135.85 54806.90 88888.00 2013-05-26 10:23:57.625 146 12601.45 135.85 54806.95 88888.00 2013-05-26 10:23:57.750 146 12601.45 135.85 54806.93 88888.00 2013-05-26 10:23:57.875 146 12601.45 135.85 54806.93 88888.00 2013-05-26 10:23:58.000 146 12601.48 135.82 54806.93 88888.00 2013-05-26 10:23:58.125 146 12601.50 135.82 54806.95 88888.00 2013-05-26 10:23:58.250 146 12601.40 135.82 54806.95 88888.00 2013-05-26 10:23:58.375 146 12601.40 135.80 54806.93 88888.00 2013-05-26 10:23:58.500 146 12601.48 135.80 54806.90 88888.00 2013-05-26 10:23:58.625 146 12601.48 135.82 54806.90 88888.00 2013-05-26 10:23:58.750 146 12601.48 135.88 54806.95 88888.00 2013-05-26 10:23:58.875 146 12601.48 135.90 54806.97 88888.00 2013-05-26 10:23:59.000 146 12601.50 135.88 54806.93 88888.00 2013-05-26 10:23:59.125 146 12601.52 135.85 54806.93 88888.00 2013-05-26 10:23:59.250 146 12601.50 135.80 54806.90 88888.00 2013-05-26 10:23:59.375 146 12601.52 135.78 54806.88 88888.00 2013-05-26 10:23:59.500 146 12601.58 135.85 54806.88 88888.00 2013-05-26 10:23:59.625 146 12601.60 135.88 54806.90 88888.00 2013-05-26 10:23:59.750 146 12601.58 135.82 54806.90 88888.00 2013-05-26 10:23:59.875 146 12601.58 135.82 54806.88 88888.00 2013-05-26 10:24:00.000 146 12601.58 135.85 54806.90 88888.00 2013-05-26 10:24:00.125 146 12601.60 135.85 54806.93 88888.00 2013-05-26 10:24:00.250 146 12601.62 135.88 54806.97 88888.00 2013-05-26 10:24:00.375 146 12601.62 135.85 54806.95 88888.00 2013-05-26 10:24:00.500 146 12601.60 135.82 54806.93 88888.00 2013-05-26 10:24:00.625 146 12601.60 135.80 54806.90 88888.00 2013-05-26 10:24:00.750 146 12601.60 135.82 54806.93 88888.00 2013-05-26 10:24:00.875 146 12601.55 135.78 54806.88 88888.00 2013-05-26 10:24:01.000 146 12601.55 135.75 54806.90 88888.00 2013-05-26 10:24:01.125 146 12601.55 135.80 54806.95 88888.00 2013-05-26 10:24:01.250 146 12601.58 135.80 54806.95 88888.00 2013-05-26 10:24:01.375 146 12601.60 135.82 54806.95 88888.00 2013-05-26 10:24:01.500 146 12601.58 135.80 54806.93 88888.00 2013-05-26 10:24:01.625 146 12601.60 135.82 54807.00 88888.00 2013-05-26 10:24:01.750 146 12601.62 135.80 54806.95 88888.00 2013-05-26 10:24:01.875 146 12601.52 135.75 54806.95 88888.00 2013-05-26 10:24:02.000 146 12601.52 135.78 54806.97 88888.00 2013-05-26 10:24:02.125 146 12601.52 135.80 54807.05 88888.00 2013-05-26 10:24:02.250 146 12601.45 135.78 54807.05 88888.00 2013-05-26 10:24:02.375 146 12601.45 135.80 54807.07 88888.00 2013-05-26 10:24:02.500 146 12601.45 135.80 54807.05 88888.00 2013-05-26 10:24:02.625 146 12601.42 135.72 54807.00 88888.00 2013-05-26 10:24:02.750 146 12601.35 135.72 54807.03 88888.00 2013-05-26 10:24:02.875 146 12601.33 135.75 54807.05 88888.00 2013-05-26 10:24:03.000 146 12601.38 135.75 54807.05 88888.00 2013-05-26 10:24:03.125 146 12601.38 135.68 54807.03 88888.00 2013-05-26 10:24:03.250 146 12601.30 135.70 54807.05 88888.00 2013-05-26 10:24:03.375 146 12601.20 135.70 54807.07 88888.00 2013-05-26 10:24:03.500 146 12601.17 135.68 54807.07 88888.00 2013-05-26 10:24:03.625 146 12601.25 135.70 54807.12 88888.00 2013-05-26 10:24:03.750 146 12601.27 135.72 54807.15 88888.00 2013-05-26 10:24:03.875 146 12601.25 135.70 54807.12 88888.00 2013-05-26 10:24:04.000 146 12601.15 135.68 54807.10 88888.00 2013-05-26 10:24:04.125 146 12601.10 135.65 54807.12 88888.00 2013-05-26 10:24:04.250 146 12601.00 135.60 54807.12 88888.00 2013-05-26 10:24:04.375 146 12600.98 135.60 54807.15 88888.00 2013-05-26 10:24:04.500 146 12601.02 135.65 54807.20 88888.00 2013-05-26 10:24:04.625 146 12601.02 135.65 54807.18 88888.00 2013-05-26 10:24:04.750 146 12600.98 135.62 54807.22 88888.00 2013-05-26 10:24:04.875 146 12600.83 135.57 54807.20 88888.00 2013-05-26 10:24:05.000 146 12600.83 135.60 54807.22 88888.00 2013-05-26 10:24:05.125 146 12600.83 135.60 54807.22 88888.00 2013-05-26 10:24:05.250 146 12600.75 135.55 54807.28 88888.00 2013-05-26 10:24:05.375 146 12600.70 135.53 54807.22 88888.00 2013-05-26 10:24:05.500 146 12600.67 135.53 54807.25 88888.00 2013-05-26 10:24:05.625 146 12600.70 135.55 54807.32 88888.00 2013-05-26 10:24:05.750 146 12600.70 135.57 54807.30 88888.00 2013-05-26 10:24:05.875 146 12600.67 135.53 54807.28 88888.00 2013-05-26 10:24:06.000 146 12600.62 135.50 54807.28 88888.00 2013-05-26 10:24:06.125 146 12600.55 135.53 54807.32 88888.00 2013-05-26 10:24:06.250 146 12600.58 135.47 54807.38 88888.00 2013-05-26 10:24:06.375 146 12600.55 135.50 54807.35 88888.00 2013-05-26 10:24:06.500 146 12600.48 135.50 54807.35 88888.00 2013-05-26 10:24:06.625 146 12600.45 135.50 54807.40 88888.00 2013-05-26 10:24:06.750 146 12600.52 135.55 54807.40 88888.00 2013-05-26 10:24:06.875 146 12600.52 135.55 54807.45 88888.00 2013-05-26 10:24:07.000 146 12600.42 135.53 54807.43 88888.00 2013-05-26 10:24:07.125 146 12600.40 135.47 54807.40 88888.00 2013-05-26 10:24:07.250 146 12600.35 135.45 54807.40 88888.00 2013-05-26 10:24:07.375 146 12600.35 135.47 54807.43 88888.00 2013-05-26 10:24:07.500 146 12600.30 135.50 54807.45 88888.00 2013-05-26 10:24:07.625 146 12600.30 135.55 54807.53 88888.00 2013-05-26 10:24:07.750 146 12600.38 135.57 54807.60 88888.00 2013-05-26 10:24:07.875 146 12600.38 135.53 54807.57 88888.00 2013-05-26 10:24:08.000 146 12600.30 135.47 54807.57 88888.00 2013-05-26 10:24:08.125 146 12600.30 135.47 54807.60 88888.00 2013-05-26 10:24:08.250 146 12600.33 135.43 54807.60 88888.00 2013-05-26 10:24:08.375 146 12600.30 135.40 54807.55 88888.00 2013-05-26 10:24:08.500 146 12600.30 135.40 54807.55 88888.00 2013-05-26 10:24:08.625 146 12600.23 135.40 54807.60 88888.00 2013-05-26 10:24:08.750 146 12600.25 135.45 54807.65 88888.00 2013-05-26 10:24:08.875 146 12600.33 135.47 54807.68 88888.00 2013-05-26 10:24:09.000 146 12600.35 135.45 54807.68 88888.00 2013-05-26 10:24:09.125 146 12600.38 135.47 54807.72 88888.00 2013-05-26 10:24:09.250 146 12600.40 135.45 54807.70 88888.00 2013-05-26 10:24:09.375 146 12600.40 135.40 54807.70 88888.00 2013-05-26 10:24:09.500 146 12600.33 135.35 54807.68 88888.00 2013-05-26 10:24:09.625 146 12600.33 135.35 54807.70 88888.00 2013-05-26 10:24:09.750 146 12600.33 135.38 54807.70 88888.00 2013-05-26 10:24:09.875 146 12600.35 135.38 54807.72 88888.00 2013-05-26 10:24:10.000 146 12600.42 135.32 54807.70 88888.00 2013-05-26 10:24:10.125 146 12600.35 135.32 54807.70 88888.00 2013-05-26 10:24:10.250 146 12600.33 135.38 54807.78 88888.00 2013-05-26 10:24:10.375 146 12600.35 135.40 54807.78 88888.00 2013-05-26 10:24:10.500 146 12600.35 135.43 54807.78 88888.00 2013-05-26 10:24:10.625 146 12600.35 135.40 54807.80 88888.00 2013-05-26 10:24:10.750 146 12600.42 135.38 54807.80 88888.00 2013-05-26 10:24:10.875 146 12600.45 135.30 54807.78 88888.00 2013-05-26 10:24:11.000 146 12600.42 135.25 54807.75 88888.00 2013-05-26 10:24:11.125 146 12600.42 135.28 54807.75 88888.00 2013-05-26 10:24:11.250 146 12600.42 135.30 54807.80 88888.00 2013-05-26 10:24:11.375 146 12600.48 135.32 54807.78 88888.00 2013-05-26 10:24:11.500 146 12600.52 135.32 54807.82 88888.00 2013-05-26 10:24:11.625 146 12600.58 135.38 54807.82 88888.00 2013-05-26 10:24:11.750 146 12600.62 135.35 54807.80 88888.00 2013-05-26 10:24:11.875 146 12600.70 135.40 54807.88 88888.00 2013-05-26 10:24:12.000 146 12600.65 135.40 54807.90 88888.00 2013-05-26 10:24:12.125 146 12600.65 135.38 54807.90 88888.00 2013-05-26 10:24:12.250 146 12600.67 135.28 54807.85 88888.00 2013-05-26 10:24:12.375 146 12600.75 135.32 54807.85 88888.00 2013-05-26 10:24:12.500 146 12600.77 135.35 54807.88 88888.00 2013-05-26 10:24:12.625 146 12600.80 135.32 54807.88 88888.00 2013-05-26 10:24:12.750 146 12600.85 135.30 54807.88 88888.00 2013-05-26 10:24:12.875 146 12600.83 135.35 54807.88 88888.00 2013-05-26 10:24:13.000 146 12600.83 135.28 54807.82 88888.00 2013-05-26 10:24:13.125 146 12600.83 135.30 54807.85 88888.00 2013-05-26 10:24:13.250 146 12600.85 135.30 54807.85 88888.00 2013-05-26 10:24:13.375 146 12600.90 135.30 54807.88 88888.00 2013-05-26 10:24:13.500 146 12600.92 135.30 54807.85 88888.00 2013-05-26 10:24:13.625 146 12600.95 135.30 54807.82 88888.00 2013-05-26 10:24:13.750 146 12601.02 135.35 54807.88 88888.00 2013-05-26 10:24:13.875 146 12601.08 135.35 54807.88 88888.00 2013-05-26 10:24:14.000 146 12601.12 135.40 54807.90 88888.00 2013-05-26 10:24:14.125 146 12601.15 135.40 54807.90 88888.00 2013-05-26 10:24:14.250 146 12601.17 135.40 54807.85 88888.00 2013-05-26 10:24:14.375 146 12601.23 135.38 54807.88 88888.00 2013-05-26 10:24:14.500 146 12601.20 135.38 54807.88 88888.00 2013-05-26 10:24:14.625 146 12601.20 135.38 54807.88 88888.00 2013-05-26 10:24:14.750 146 12601.23 135.40 54807.88 88888.00 2013-05-26 10:24:14.875 146 12601.27 135.40 54807.90 88888.00 2013-05-26 10:24:15.000 146 12601.30 135.43 54807.88 88888.00 2013-05-26 10:24:15.125 146 12601.30 135.43 54807.88 88888.00 2013-05-26 10:24:15.250 146 12601.35 135.43 54807.90 88888.00 2013-05-26 10:24:15.375 146 12601.35 135.45 54807.93 88888.00 2013-05-26 10:24:15.500 146 12601.30 135.47 54807.90 88888.00 2013-05-26 10:24:15.625 146 12601.35 135.43 54807.88 88888.00 2013-05-26 10:24:15.750 146 12601.40 135.38 54807.88 88888.00 2013-05-26 10:24:15.875 146 12601.42 135.43 54807.88 88888.00 2013-05-26 10:24:16.000 146 12601.45 135.43 54807.88 88888.00 2013-05-26 10:24:16.125 146 12601.45 135.40 54807.88 88888.00 2013-05-26 10:24:16.250 146 12601.45 135.40 54807.90 88888.00 2013-05-26 10:24:16.375 146 12601.50 135.40 54807.93 88888.00 2013-05-26 10:24:16.500 146 12601.48 135.38 54807.93 88888.00 2013-05-26 10:24:16.625 146 12601.55 135.43 54807.95 88888.00 2013-05-26 10:24:16.750 146 12601.52 135.43 54807.93 88888.00 2013-05-26 10:24:16.875 146 12601.55 135.45 54807.95 88888.00 2013-05-26 10:24:17.000 146 12601.52 135.43 54807.93 88888.00 2013-05-26 10:24:17.125 146 12601.55 135.43 54807.97 88888.00 2013-05-26 10:24:17.250 146 12601.52 135.47 54807.97 88888.00 2013-05-26 10:24:17.375 146 12601.62 135.45 54807.95 88888.00 2013-05-26 10:24:17.500 146 12601.60 135.43 54807.90 88888.00 2013-05-26 10:24:17.625 146 12601.55 135.35 54807.90 88888.00 2013-05-26 10:24:17.750 146 12601.58 135.32 54807.90 88888.00 2013-05-26 10:24:17.875 146 12601.65 135.35 54807.93 88888.00 2013-05-26 10:24:18.000 146 12601.62 135.32 54807.88 88888.00 2013-05-26 10:24:18.125 146 12601.65 135.35 54807.93 88888.00 2013-05-26 10:24:18.250 146 12601.65 135.38 54807.95 88888.00 2013-05-26 10:24:18.375 146 12601.58 135.38 54807.95 88888.00 2013-05-26 10:24:18.500 146 12601.55 135.35 54807.90 88888.00 2013-05-26 10:24:18.625 146 12601.60 135.32 54807.93 88888.00 2013-05-26 10:24:18.750 146 12601.70 135.38 54807.97 88888.00 2013-05-26 10:24:18.875 146 12601.75 135.40 54808.00 88888.00 2013-05-26 10:24:19.000 146 12601.70 135.35 54807.97 88888.00 2013-05-26 10:24:19.125 146 12601.65 135.30 54807.95 88888.00 2013-05-26 10:24:19.250 146 12601.73 135.28 54808.00 88888.00 2013-05-26 10:24:19.375 146 12601.80 135.35 54808.00 88888.00 2013-05-26 10:24:19.500 146 12601.77 135.28 54807.97 88888.00 2013-05-26 10:24:19.625 146 12601.70 135.28 54807.95 88888.00 2013-05-26 10:24:19.750 146 12601.73 135.28 54807.95 88888.00 2013-05-26 10:24:19.875 146 12601.75 135.25 54807.95 88888.00 2013-05-26 10:24:20.000 146 12601.75 135.20 54807.95 88888.00 2013-05-26 10:24:20.125 146 12601.77 135.22 54807.97 88888.00 2013-05-26 10:24:20.250 146 12601.80 135.22 54807.95 88888.00 2013-05-26 10:24:20.375 146 12601.83 135.20 54807.90 88888.00 2013-05-26 10:24:20.500 146 12601.92 135.22 54807.95 88888.00 2013-05-26 10:24:20.625 146 12601.90 135.25 54808.00 88888.00 2013-05-26 10:24:20.750 146 12601.88 135.25 54808.00 88888.00 2013-05-26 10:24:20.875 146 12601.88 135.28 54808.03 88888.00 2013-05-26 10:24:21.000 146 12601.90 135.25 54808.00 88888.00 2013-05-26 10:24:21.125 146 12601.95 135.20 54808.03 88888.00 2013-05-26 10:24:21.250 146 12602.00 135.18 54808.00 88888.00 2013-05-26 10:24:21.375 146 12602.05 135.20 54808.00 88888.00 2013-05-26 10:24:21.500 146 12602.05 135.18 54808.00 88888.00 2013-05-26 10:24:21.625 146 12602.05 135.15 54808.03 88888.00 2013-05-26 10:24:21.750 146 12602.00 135.15 54808.03 88888.00 2013-05-26 10:24:21.875 146 12602.02 135.15 54808.03 88888.00 2013-05-26 10:24:22.000 146 12602.05 135.15 54808.03 88888.00 2013-05-26 10:24:22.125 146 12602.08 135.15 54808.07 88888.00 2013-05-26 10:24:22.250 146 12602.10 135.15 54808.10 88888.00 2013-05-26 10:24:22.375 146 12602.15 135.15 54808.10 88888.00 2013-05-26 10:24:22.500 146 12602.15 135.18 54808.10 88888.00 2013-05-26 10:24:22.625 146 12602.20 135.15 54808.05 88888.00 2013-05-26 10:24:22.750 146 12602.17 135.15 54808.05 88888.00 2013-05-26 10:24:22.875 146 12602.10 135.07 54808.03 88888.00 2013-05-26 10:24:23.000 146 12602.10 135.07 54808.05 88888.00 2013-05-26 10:24:23.125 146 12602.10 135.10 54808.05 88888.00 2013-05-26 10:24:23.250 146 12602.10 135.10 54808.07 88888.00 2013-05-26 10:24:23.375 146 12602.20 135.15 54808.10 88888.00 2013-05-26 10:24:23.500 146 12602.23 135.12 54808.10 88888.00 2013-05-26 10:24:23.625 146 12602.23 135.10 54808.10 88888.00 2013-05-26 10:24:23.750 146 12602.25 135.12 54808.12 88888.00 2013-05-26 10:24:23.875 146 12602.25 135.10 54808.10 88888.00 2013-05-26 10:24:24.000 146 12602.23 135.05 54808.10 88888.00 2013-05-26 10:24:24.125 146 12602.17 135.03 54808.12 88888.00 2013-05-26 10:24:24.250 146 12602.20 135.05 54808.18 88888.00 2013-05-26 10:24:24.375 146 12602.17 135.03 54808.12 88888.00 2013-05-26 10:24:24.500 146 12602.20 135.05 54808.15 88888.00 2013-05-26 10:24:24.625 146 12602.25 135.07 54808.18 88888.00 2013-05-26 10:24:24.750 146 12602.27 135.00 54808.15 88888.00 2013-05-26 10:24:24.875 146 12602.23 134.95 54808.12 88888.00 2013-05-26 10:24:25.000 146 12602.12 134.97 54808.15 88888.00 2013-05-26 10:24:25.125 146 12602.12 135.00 54808.18 88888.00 2013-05-26 10:24:25.250 146 12602.15 134.97 54808.20 88888.00 2013-05-26 10:24:25.375 146 12602.17 135.00 54808.18 88888.00 2013-05-26 10:24:25.500 146 12602.17 135.05 54808.22 88888.00 2013-05-26 10:24:25.625 146 12602.20 135.05 54808.25 88888.00 2013-05-26 10:24:25.750 146 12602.23 135.03 54808.25 88888.00 2013-05-26 10:24:25.875 146 12602.27 135.05 54808.25 88888.00 2013-05-26 10:24:26.000 146 12602.20 135.05 54808.22 88888.00 2013-05-26 10:24:26.125 146 12602.23 135.07 54808.25 88888.00 2013-05-26 10:24:26.250 146 12602.17 135.00 54808.25 88888.00 2013-05-26 10:24:26.375 146 12602.15 134.97 54808.20 88888.00 2013-05-26 10:24:26.500 146 12602.20 134.97 54808.22 88888.00 2013-05-26 10:24:26.625 146 12602.23 135.00 54808.25 88888.00 2013-05-26 10:24:26.750 146 12602.25 135.03 54808.25 88888.00 2013-05-26 10:24:26.875 146 12602.17 135.00 54808.25 88888.00 2013-05-26 10:24:27.000 146 12602.15 135.00 54808.25 88888.00 2013-05-26 10:24:27.125 146 12602.10 134.97 54808.25 88888.00 2013-05-26 10:24:27.250 146 12602.12 135.00 54808.28 88888.00 2013-05-26 10:24:27.375 146 12602.17 135.00 54808.25 88888.00 2013-05-26 10:24:27.500 146 12602.15 134.97 54808.22 88888.00 2013-05-26 10:24:27.625 146 12602.10 134.97 54808.22 88888.00 2013-05-26 10:24:27.750 146 12602.08 135.03 54808.28 88888.00 2013-05-26 10:24:27.875 146 12602.10 135.03 54808.25 88888.00 2013-05-26 10:24:28.000 146 12602.08 135.03 54808.28 88888.00 2013-05-26 10:24:28.125 146 12602.10 135.00 54808.28 88888.00 2013-05-26 10:24:28.250 146 12602.00 134.97 54808.28 88888.00 2013-05-26 10:24:28.375 146 12601.98 134.93 54808.30 88888.00 2013-05-26 10:24:28.500 146 12602.02 134.93 54808.30 88888.00 2013-05-26 10:24:28.625 146 12602.02 134.97 54808.32 88888.00 2013-05-26 10:24:28.750 146 12602.08 134.97 54808.32 88888.00 2013-05-26 10:24:28.875 146 12602.10 135.00 54808.38 88888.00 2013-05-26 10:24:29.000 146 12602.15 135.00 54808.40 88888.00 2013-05-26 10:24:29.125 146 12602.12 134.97 54808.38 88888.00 2013-05-26 10:24:29.250 146 12602.10 134.90 54808.35 88888.00 2013-05-26 10:24:29.375 146 12602.10 134.90 54808.35 88888.00 2013-05-26 10:24:29.500 146 12602.05 134.90 54808.35 88888.00 2013-05-26 10:24:29.625 146 12602.12 134.97 54808.40 88888.00 2013-05-26 10:24:29.750 146 12602.15 135.00 54808.43 88888.00 2013-05-26 10:24:29.875 146 12602.12 134.93 54808.38 88888.00 2013-05-26 10:24:30.000 146 12602.10 134.90 54808.38 88888.00 2013-05-26 10:24:30.125 146 12602.08 134.95 54808.45 88888.00 2013-05-26 10:24:30.250 146 12601.98 134.97 54808.43 88888.00 2013-05-26 10:24:30.375 146 12601.98 134.93 54808.38 88888.00 2013-05-26 10:24:30.500 146 12602.05 134.93 54808.38 88888.00 2013-05-26 10:24:30.625 146 12602.08 134.97 54808.43 88888.00 2013-05-26 10:24:30.750 146 12602.08 135.00 54808.40 88888.00 2013-05-26 10:24:30.875 146 12602.00 134.97 54808.40 88888.00 2013-05-26 10:24:31.000 146 12601.95 134.97 54808.40 88888.00 2013-05-26 10:24:31.125 146 12601.95 135.03 54808.43 88888.00 2013-05-26 10:24:31.250 146 12601.92 134.97 54808.43 88888.00 2013-05-26 10:24:31.375 146 12601.88 134.97 54808.40 88888.00 2013-05-26 10:24:31.500 146 12601.85 135.00 54808.38 88888.00 2013-05-26 10:24:31.625 146 12601.85 135.05 54808.40 88888.00 2013-05-26 10:24:31.750 146 12601.88 135.05 54808.45 88888.00 2013-05-26 10:24:31.875 146 12601.85 135.05 54808.45 88888.00 2013-05-26 10:24:32.000 146 12601.85 135.07 54808.47 88888.00 2013-05-26 10:24:32.125 146 12601.83 135.07 54808.47 88888.00 2013-05-26 10:24:32.250 146 12601.75 135.03 54808.45 88888.00 2013-05-26 10:24:32.375 146 12601.73 135.07 54808.45 88888.00 2013-05-26 10:24:32.500 146 12601.73 135.05 54808.43 88888.00 2013-05-26 10:24:32.625 146 12601.70 135.12 54808.45 88888.00 2013-05-26 10:24:32.750 146 12601.65 135.15 54808.47 88888.00 2013-05-26 10:24:32.875 146 12601.60 135.15 54808.50 88888.00 2013-05-26 10:24:33.000 146 12601.55 135.15 54808.47 88888.00 2013-05-26 10:24:33.125 146 12601.52 135.07 54808.45 88888.00 2013-05-26 10:24:33.250 146 12601.52 135.07 54808.47 88888.00 2013-05-26 10:24:33.375 146 12601.60 135.15 54808.55 88888.00 2013-05-26 10:24:33.500 146 12601.58 135.20 54808.57 88888.00 2013-05-26 10:24:33.625 146 12601.45 135.12 54808.53 88888.00 2013-05-26 10:24:33.750 146 12601.35 135.03 54808.50 88888.00 2013-05-26 10:24:33.875 146 12601.38 135.03 54808.55 88888.00 2013-05-26 10:24:34.000 146 12601.33 135.05 54808.55 88888.00 2013-05-26 10:24:34.125 146 12601.38 135.07 54808.62 88888.00 2013-05-26 10:24:34.250 146 12601.33 135.05 54808.62 88888.00 2013-05-26 10:24:34.375 146 12601.33 135.03 54808.60 88888.00 2013-05-26 10:24:34.500 146 12601.30 134.97 54808.57 88888.00 2013-05-26 10:24:34.625 146 12601.27 134.95 54808.60 88888.00 2013-05-26 10:24:34.750 146 12601.27 135.00 54808.62 88888.00 2013-05-26 10:24:34.875 146 12601.17 134.95 54808.62 88888.00 2013-05-26 10:24:35.000 146 12601.05 135.03 54808.68 88888.00 2013-05-26 10:24:35.125 146 12601.12 135.10 54808.70 88888.00 2013-05-26 10:24:35.250 146 12601.10 134.97 54808.68 88888.00 2013-05-26 10:24:35.375 146 12601.00 134.90 54808.68 88888.00 2013-05-26 10:24:35.500 146 12600.98 134.90 54808.68 88888.00 2013-05-26 10:24:35.625 146 12600.95 134.88 54808.70 88888.00 2013-05-26 10:24:35.750 146 12600.90 134.88 54808.72 88888.00 2013-05-26 10:24:35.875 146 12600.95 134.82 54808.70 88888.00 2013-05-26 10:24:36.000 146 12601.00 134.82 54808.72 88888.00 2013-05-26 10:24:36.125 146 12601.00 134.80 54808.72 88888.00 2013-05-26 10:24:36.250 146 12600.98 134.80 54808.72 88888.00 2013-05-26 10:24:36.375 146 12601.08 134.80 54808.72 88888.00 2013-05-26 10:24:36.500 146 12601.08 134.78 54808.72 88888.00 2013-05-26 10:24:36.625 146 12601.02 134.72 54808.72 88888.00 2013-05-26 10:24:36.750 146 12600.98 134.68 54808.72 88888.00 2013-05-26 10:24:36.875 146 12600.92 134.68 54808.75 88888.00 2013-05-26 10:24:37.000 146 12600.92 134.65 54808.80 88888.00 2013-05-26 10:24:37.125 146 12600.90 134.57 54808.78 88888.00 2013-05-26 10:24:37.250 146 12600.90 134.62 54808.80 88888.00 2013-05-26 10:24:37.375 146 12600.88 134.60 54808.80 88888.00 2013-05-26 10:24:37.500 146 12600.88 134.55 54808.80 88888.00 2013-05-26 10:24:37.625 146 12600.95 134.57 54808.82 88888.00 2013-05-26 10:24:37.750 146 12600.90 134.55 54808.82 88888.00 2013-05-26 10:24:37.875 146 12600.88 134.55 54808.82 88888.00 2013-05-26 10:24:38.000 146 12600.92 134.53 54808.82 88888.00 2013-05-26 10:24:38.125 146 12600.98 134.50 54808.82 88888.00 2013-05-26 10:24:38.250 146 12600.92 134.45 54808.82 88888.00 2013-05-26 10:24:38.375 146 12600.92 134.50 54808.85 88888.00 2013-05-26 10:24:38.500 146 12600.90 134.50 54808.88 88888.00 2013-05-26 10:24:38.625 146 12600.92 134.47 54808.85 88888.00 2013-05-26 10:24:38.750 146 12600.90 134.50 54808.88 88888.00 2013-05-26 10:24:38.875 146 12600.92 134.47 54808.88 88888.00 2013-05-26 10:24:39.000 146 12600.88 134.43 54808.82 88888.00 2013-05-26 10:24:39.125 146 12600.88 134.43 54808.85 88888.00 2013-05-26 10:24:39.250 146 12600.83 134.43 54808.88 88888.00 2013-05-26 10:24:39.375 146 12600.85 134.43 54808.88 88888.00 2013-05-26 10:24:39.500 146 12600.85 134.43 54808.88 88888.00 2013-05-26 10:24:39.625 146 12600.98 134.40 54808.85 88888.00 2013-05-26 10:24:39.750 146 12601.00 134.38 54808.85 88888.00 2013-05-26 10:24:39.875 146 12601.00 134.38 54808.90 88888.00 2013-05-26 10:24:40.000 146 12601.02 134.40 54808.88 88888.00 2013-05-26 10:24:40.125 146 12601.08 134.38 54808.88 88888.00 2013-05-26 10:24:40.250 146 12601.08 134.35 54808.88 88888.00 2013-05-26 10:24:40.375 146 12601.12 134.30 54808.90 88888.00 2013-05-26 10:24:40.500 146 12601.12 134.28 54808.88 88888.00 2013-05-26 10:24:40.625 146 12601.08 134.25 54808.90 88888.00 2013-05-26 10:24:40.750 146 12601.10 134.25 54808.90 88888.00 2013-05-26 10:24:40.875 146 12601.12 134.25 54808.93 88888.00 2013-05-26 10:24:41.000 146 12601.12 134.25 54808.90 88888.00 2013-05-26 10:24:41.125 146 12601.10 134.25 54808.93 88888.00 2013-05-26 10:24:41.250 146 12601.02 134.25 54808.97 88888.00 2013-05-26 10:24:41.375 146 12601.08 134.22 54808.95 88888.00 2013-05-26 10:24:41.500 146 12601.10 134.22 54808.95 88888.00 2013-05-26 10:24:41.625 146 12601.15 134.20 54808.93 88888.00 2013-05-26 10:24:41.750 146 12601.15 134.15 54808.95 88888.00 2013-05-26 10:24:41.875 146 12601.17 134.20 54809.00 88888.00 2013-05-26 10:24:42.000 146 12601.17 134.22 54809.00 88888.00 2013-05-26 10:24:42.125 146 12601.15 134.18 54809.00 88888.00 2013-05-26 10:24:42.250 146 12601.15 134.12 54809.00 88888.00 2013-05-26 10:24:42.375 146 12601.15 134.10 54809.03 88888.00 2013-05-26 10:24:42.500 146 12601.20 134.15 54809.07 88888.00 2013-05-26 10:24:42.625 146 12601.23 134.20 54809.07 88888.00 2013-05-26 10:24:42.750 146 12601.20 134.10 54809.00 88888.00 2013-05-26 10:24:42.875 146 12601.17 134.10 54809.05 88888.00 2013-05-26 10:24:43.000 146 12601.17 134.15 54809.10 88888.00 2013-05-26 10:24:43.125 146 12601.12 134.15 54809.05 88888.00 2013-05-26 10:24:43.250 146 12601.10 134.15 54809.07 88888.00 2013-05-26 10:24:43.375 146 12601.15 134.15 54809.05 88888.00 2013-05-26 10:24:43.500 146 12601.12 134.15 54809.10 88888.00 2013-05-26 10:24:43.625 146 12601.10 134.10 54809.05 88888.00 2013-05-26 10:24:43.750 146 12601.00 134.07 54809.05 88888.00 2013-05-26 10:24:43.875 146 12601.05 134.12 54809.10 88888.00 2013-05-26 10:24:44.000 146 12601.10 134.15 54809.12 88888.00 2013-05-26 10:24:44.125 146 12601.15 134.18 54809.12 88888.00 2013-05-26 10:24:44.250 146 12601.05 134.05 54809.07 88888.00 2013-05-26 10:24:44.375 146 12601.05 134.05 54809.10 88888.00 2013-05-26 10:24:44.500 146 12601.10 134.07 54809.10 88888.00 2013-05-26 10:24:44.625 146 12601.10 134.07 54809.12 88888.00 2013-05-26 10:24:44.750 146 12601.15 134.07 54809.12 88888.00 2013-05-26 10:24:44.875 146 12601.20 134.10 54809.10 88888.00 2013-05-26 10:24:45.000 146 12601.20 134.10 54809.10 88888.00 2013-05-26 10:24:45.125 146 12601.23 134.10 54809.12 88888.00 2013-05-26 10:24:45.250 146 12601.25 134.10 54809.12 88888.00 2013-05-26 10:24:45.375 146 12601.25 134.10 54809.10 88888.00 2013-05-26 10:24:45.500 146 12601.17 134.12 54809.15 88888.00 2013-05-26 10:24:45.625 146 12601.17 134.12 54809.15 88888.00 2013-05-26 10:24:45.750 146 12601.23 134.10 54809.15 88888.00 2013-05-26 10:24:45.875 146 12601.30 134.10 54809.18 88888.00 2013-05-26 10:24:46.000 146 12601.20 134.12 54809.18 88888.00 2013-05-26 10:24:46.125 146 12601.15 134.12 54809.18 88888.00 2013-05-26 10:24:46.250 146 12601.17 134.12 54809.18 88888.00 2013-05-26 10:24:46.375 146 12601.25 134.15 54809.20 88888.00 2013-05-26 10:24:46.500 146 12601.30 134.18 54809.20 88888.00 2013-05-26 10:24:46.625 146 12601.33 134.15 54809.25 88888.00 2013-05-26 10:24:46.750 146 12601.27 134.18 54809.22 88888.00 2013-05-26 10:24:46.875 146 12601.23 134.15 54809.18 88888.00 2013-05-26 10:24:47.000 146 12601.30 134.18 54809.18 88888.00 2013-05-26 10:24:47.125 146 12601.27 134.20 54809.18 88888.00 2013-05-26 10:24:47.250 146 12601.27 134.15 54809.20 88888.00 2013-05-26 10:24:47.375 146 12601.30 134.18 54809.20 88888.00 2013-05-26 10:24:47.500 146 12601.30 134.20 54809.22 88888.00 2013-05-26 10:24:47.625 146 12601.38 134.22 54809.22 88888.00 2013-05-26 10:24:47.750 146 12601.38 134.20 54809.20 88888.00 2013-05-26 10:24:47.875 146 12601.40 134.22 54809.22 88888.00 2013-05-26 10:24:48.000 146 12601.40 134.22 54809.20 88888.00 2013-05-26 10:24:48.125 146 12601.33 134.25 54809.15 88888.00 2013-05-26 10:24:48.250 146 12601.38 134.22 54809.22 88888.00 2013-05-26 10:24:48.375 146 12601.40 134.30 54809.28 88888.00 2013-05-26 10:24:48.500 146 12601.35 134.32 54809.28 88888.00 2013-05-26 10:24:48.625 146 12601.38 134.30 54809.25 88888.00 2013-05-26 10:24:48.750 146 12601.48 134.30 54809.22 88888.00 2013-05-26 10:24:48.875 146 12601.52 134.30 54809.28 88888.00 2013-05-26 10:24:49.000 146 12601.55 134.35 54809.30 88888.00 2013-05-26 10:24:49.125 146 12601.55 134.40 54809.30 88888.00 2013-05-26 10:24:49.250 146 12601.52 134.40 54809.32 88888.00 2013-05-26 10:24:49.375 146 12601.52 134.35 54809.28 88888.00 2013-05-26 10:24:49.500 146 12601.55 134.38 54809.28 88888.00 2013-05-26 10:24:49.625 146 12601.60 134.45 54809.28 88888.00 2013-05-26 10:24:49.750 146 12601.62 134.45 54809.28 88888.00 2013-05-26 10:24:49.875 146 12601.60 134.45 54809.28 88888.00 2013-05-26 10:24:50.000 146 12601.58 134.47 54809.30 88888.00 2013-05-26 10:24:50.125 146 12601.58 134.50 54809.32 88888.00 2013-05-26 10:24:50.250 146 12601.62 134.53 54809.32 88888.00 2013-05-26 10:24:50.375 146 12601.67 134.55 54809.32 88888.00 2013-05-26 10:24:50.500 146 12601.67 134.57 54809.35 88888.00 2013-05-26 10:24:50.625 146 12601.75 134.60 54809.32 88888.00 2013-05-26 10:24:50.750 146 12601.77 134.62 54809.32 88888.00 2013-05-26 10:24:50.875 146 12601.75 134.65 54809.32 88888.00 2013-05-26 10:24:51.000 146 12601.73 134.70 54809.32 88888.00 2013-05-26 10:24:51.125 146 12601.70 134.62 54809.30 88888.00 2013-05-26 10:24:51.250 146 12601.67 134.65 54809.30 88888.00 2013-05-26 10:24:51.375 146 12601.70 134.68 54809.30 88888.00 2013-05-26 10:24:51.500 146 12601.67 134.72 54809.32 88888.00 2013-05-26 10:24:51.625 146 12601.73 134.78 54809.35 88888.00 2013-05-26 10:24:51.750 146 12601.70 134.80 54809.38 88888.00 2013-05-26 10:24:51.875 146 12601.67 134.82 54809.32 88888.00 2013-05-26 10:24:52.000 146 12601.67 134.85 54809.32 88888.00 2013-05-26 10:24:52.125 146 12601.73 134.90 54809.38 88888.00 2013-05-26 10:24:52.250 146 12601.73 134.90 54809.40 88888.00 2013-05-26 10:24:52.375 146 12601.70 134.95 54809.40 88888.00 2013-05-26 10:24:52.500 146 12601.73 134.95 54809.43 88888.00 2013-05-26 10:24:52.625 146 12601.77 134.95 54809.43 88888.00 2013-05-26 10:24:52.750 146 12601.70 134.93 54809.40 88888.00 2013-05-26 10:24:52.875 146 12601.65 134.95 54809.43 88888.00 2013-05-26 10:24:53.000 146 12601.65 134.97 54809.43 88888.00 2013-05-26 10:24:53.125 146 12601.62 134.97 54809.40 88888.00 2013-05-26 10:24:53.250 146 12601.70 135.03 54809.45 88888.00 2013-05-26 10:24:53.375 146 12601.75 135.05 54809.43 88888.00 2013-05-26 10:24:53.500 146 12601.75 134.97 54809.40 88888.00 2013-05-26 10:24:53.625 146 12601.70 134.95 54809.45 88888.00 2013-05-26 10:24:53.750 146 12601.73 135.00 54809.43 88888.00 2013-05-26 10:24:53.875 146 12601.75 134.95 54809.40 88888.00 2013-05-26 10:24:54.000 146 12601.80 134.97 54809.40 88888.00 2013-05-26 10:24:54.125 146 12601.83 135.00 54809.45 88888.00 2013-05-26 10:24:54.250 146 12601.73 134.95 54809.47 88888.00 2013-05-26 10:24:54.375 146 12601.70 134.97 54809.47 88888.00 2013-05-26 10:24:54.500 146 12601.67 135.00 54809.45 88888.00 2013-05-26 10:24:54.625 146 12601.75 134.97 54809.47 88888.00 2013-05-26 10:24:54.750 146 12601.73 134.95 54809.45 88888.00 2013-05-26 10:24:54.875 146 12601.77 135.00 54809.50 88888.00 2013-05-26 10:24:55.000 146 12601.80 134.97 54809.53 88888.00 2013-05-26 10:24:55.125 146 12601.73 134.95 54809.53 88888.00 2013-05-26 10:24:55.250 146 12601.60 134.90 54809.47 88888.00 2013-05-26 10:24:55.375 146 12601.70 134.97 54809.47 88888.00 2013-05-26 10:24:55.500 146 12601.73 134.93 54809.47 88888.00 2013-05-26 10:24:55.625 146 12601.65 134.88 54809.45 88888.00 2013-05-26 10:24:55.750 146 12601.58 134.88 54809.45 88888.00 2013-05-26 10:24:55.875 146 12601.58 134.88 54809.50 88888.00 2013-05-26 10:24:56.000 146 12601.60 134.90 54809.55 88888.00 2013-05-26 10:24:56.125 146 12601.60 134.93 54809.57 88888.00 2013-05-26 10:24:56.250 146 12601.58 134.88 54809.55 88888.00 2013-05-26 10:24:56.375 146 12601.62 134.88 54809.57 88888.00 2013-05-26 10:24:56.500 146 12601.62 134.88 54809.57 88888.00 2013-05-26 10:24:56.625 146 12601.58 134.78 54809.55 88888.00 2013-05-26 10:24:56.750 146 12601.48 134.72 54809.53 88888.00 2013-05-26 10:24:56.875 146 12601.45 134.72 54809.55 88888.00 2013-05-26 10:24:57.000 146 12601.48 134.75 54809.57 88888.00 2013-05-26 10:24:57.125 146 12601.52 134.78 54809.60 88888.00 2013-05-26 10:24:57.250 146 12601.52 134.78 54809.62 88888.00 2013-05-26 10:24:57.375 146 12601.42 134.72 54809.62 88888.00 2013-05-26 10:24:57.500 146 12601.35 134.68 54809.57 88888.00 2013-05-26 10:24:57.625 146 12601.35 134.62 54809.57 88888.00 2013-05-26 10:24:57.750 146 12601.35 134.62 54809.60 88888.00 2013-05-26 10:24:57.875 146 12601.30 134.62 54809.62 88888.00 2013-05-26 10:24:58.000 146 12601.30 134.60 54809.65 88888.00 2013-05-26 10:24:58.125 146 12601.27 134.62 54809.65 88888.00 2013-05-26 10:24:58.250 146 12601.30 134.68 54809.70 88888.00 2013-05-26 10:24:58.375 146 12601.33 134.65 54809.70 88888.00 2013-05-26 10:24:58.500 146 12601.33 134.57 54809.68 88888.00 2013-05-26 10:24:58.625 146 12601.30 134.53 54809.68 88888.00 2013-05-26 10:24:58.750 146 12601.23 134.55 54809.70 88888.00 2013-05-26 10:24:58.875 146 12601.23 134.50 54809.68 88888.00 2013-05-26 10:24:59.000 146 12601.25 134.45 54809.70 88888.00 2013-05-26 10:24:59.125 146 12601.35 134.47 54809.75 88888.00 2013-05-26 10:24:59.250 146 12601.33 134.50 54809.78 88888.00 2013-05-26 10:24:59.375 146 12601.40 134.47 54809.75 88888.00 2013-05-26 10:24:59.500 146 12601.45 134.43 54809.72 88888.00 2013-05-26 10:24:59.625 146 12601.40 134.40 54809.75 88888.00 2013-05-26 10:24:59.750 146 12601.40 134.40 54809.72 88888.00 2013-05-26 10:24:59.875 146 12601.40 134.43 54809.72 88888.00 2013-05-26 10:25:00.000 146 12601.38 134.40 54809.75 88888.00 2013-05-26 10:25:00.125 146 12601.40 134.40 54809.78 88888.00 2013-05-26 10:25:00.250 146 12601.42 134.32 54809.75 88888.00 2013-05-26 10:25:00.375 146 12601.50 134.35 54809.78 88888.00 2013-05-26 10:25:00.500 146 12601.48 134.32 54809.80 88888.00 2013-05-26 10:25:00.625 146 12601.40 134.30 54809.78 88888.00 2013-05-26 10:25:00.750 146 12601.38 134.25 54809.75 88888.00 2013-05-26 10:25:00.875 146 12601.40 134.22 54809.78 88888.00 2013-05-26 10:25:01.000 146 12601.48 134.25 54809.78 88888.00 2013-05-26 10:25:01.125 146 12601.42 134.28 54809.80 88888.00 2013-05-26 10:25:01.250 146 12601.40 134.22 54809.82 88888.00 2013-05-26 10:25:01.375 146 12601.40 134.18 54809.80 88888.00 2013-05-26 10:25:01.500 146 12601.42 134.18 54809.82 88888.00 2013-05-26 10:25:01.625 146 12601.52 134.25 54809.85 88888.00 2013-05-26 10:25:01.750 146 12601.55 134.20 54809.82 88888.00 2013-05-26 10:25:01.875 146 12601.58 134.22 54809.88 88888.00 2013-05-26 10:25:02.000 146 12601.58 134.22 54809.85 88888.00 2013-05-26 10:25:02.125 146 12601.58 134.22 54809.93 88888.00 2013-05-26 10:25:02.250 146 12601.52 134.25 54809.95 88888.00 2013-05-26 10:25:02.375 146 12601.55 134.28 54809.90 88888.00 2013-05-26 10:25:02.500 146 12601.58 134.25 54809.88 88888.00 2013-05-26 10:25:02.625 146 12601.58 134.20 54809.88 88888.00 2013-05-26 10:25:02.750 146 12601.60 134.20 54809.93 88888.00 2013-05-26 10:25:02.875 146 12601.62 134.22 54809.93 88888.00 2013-05-26 10:25:03.000 146 12601.67 134.20 54809.93 88888.00 2013-05-26 10:25:03.125 146 12601.70 134.18 54809.90 88888.00 2013-05-26 10:25:03.250 146 12601.65 134.15 54809.93 88888.00 2013-05-26 10:25:03.375 146 12601.62 134.20 54809.93 88888.00 2013-05-26 10:25:03.500 146 12601.62 134.15 54809.93 88888.00 2013-05-26 10:25:03.625 146 12601.65 134.18 54809.97 88888.00 2013-05-26 10:25:03.750 146 12601.67 134.18 54809.97 88888.00 2013-05-26 10:25:03.875 146 12601.70 134.18 54810.00 88888.00 2013-05-26 10:25:04.000 146 12601.75 134.20 54810.00 88888.00 2013-05-26 10:25:04.125 146 12601.73 134.22 54809.95 88888.00 2013-05-26 10:25:04.250 146 12601.67 134.18 54809.97 88888.00 2013-05-26 10:25:04.375 146 12601.73 134.20 54810.00 88888.00 2013-05-26 10:25:04.500 146 12601.73 134.18 54809.97 88888.00 2013-05-26 10:25:04.625 146 12601.67 134.15 54809.97 88888.00 2013-05-26 10:25:04.750 146 12601.65 134.18 54810.03 88888.00 2013-05-26 10:25:04.875 146 12601.70 134.22 54810.05 88888.00 2013-05-26 10:25:05.000 146 12601.73 134.18 54809.97 88888.00 2013-05-26 10:25:05.125 146 12601.67 134.15 54810.00 88888.00 2013-05-26 10:25:05.250 146 12601.65 134.12 54810.03 88888.00 2013-05-26 10:25:05.375 146 12601.70 134.15 54810.05 88888.00 2013-05-26 10:25:05.500 146 12601.67 134.12 54810.03 88888.00 2013-05-26 10:25:05.625 146 12601.67 134.15 54810.03 88888.00 2013-05-26 10:25:05.750 146 12601.58 134.05 54809.97 88888.00 2013-05-26 10:25:05.875 146 12601.52 134.03 54810.00 88888.00 2013-05-26 10:25:06.000 146 12601.55 134.10 54810.07 88888.00 2013-05-26 10:25:06.125 146 12601.52 134.10 54810.07 88888.00 2013-05-26 10:25:06.250 146 12601.45 134.05 54810.07 88888.00 2013-05-26 10:25:06.375 146 12601.45 134.05 54810.05 88888.00 2013-05-26 10:25:06.500 146 12601.45 134.05 54810.10 88888.00 2013-05-26 10:25:06.625 146 12601.50 134.07 54810.12 88888.00 2013-05-26 10:25:06.750 146 12601.45 134.05 54810.12 88888.00 2013-05-26 10:25:06.875 146 12601.52 134.05 54810.12 88888.00 2013-05-26 10:25:07.000 146 12601.55 134.05 54810.10 88888.00 2013-05-26 10:25:07.125 146 12601.45 133.95 54810.12 88888.00 2013-05-26 10:25:07.250 146 12601.42 133.97 54810.15 88888.00 2013-05-26 10:25:07.375 146 12601.48 134.00 54810.12 88888.00 2013-05-26 10:25:07.500 146 12601.45 133.97 54810.15 88888.00 2013-05-26 10:25:07.625 146 12601.45 133.97 54810.15 88888.00 2013-05-26 10:25:07.750 146 12601.40 133.95 54810.12 88888.00 2013-05-26 10:25:07.875 146 12601.40 133.95 54810.12 88888.00 2013-05-26 10:25:08.000 146 12601.45 134.00 54810.18 88888.00 2013-05-26 10:25:08.125 146 12601.38 134.03 54810.20 88888.00 2013-05-26 10:25:08.250 146 12601.27 133.97 54810.15 88888.00 2013-05-26 10:25:08.375 146 12601.25 133.95 54810.18 88888.00 2013-05-26 10:25:08.500 146 12601.30 134.00 54810.20 88888.00 2013-05-26 10:25:08.625 146 12601.30 134.00 54810.20 88888.00 2013-05-26 10:25:08.750 146 12601.23 133.95 54810.22 88888.00 2013-05-26 10:25:08.875 146 12601.17 133.95 54810.20 88888.00 2013-05-26 10:25:09.000 146 12601.17 133.93 54810.22 88888.00 2013-05-26 10:25:09.125 146 12601.15 133.93 54810.22 88888.00 2013-05-26 10:25:09.250 146 12601.10 133.95 54810.28 88888.00 2013-05-26 10:25:09.375 146 12601.15 134.00 54810.30 88888.00 2013-05-26 10:25:09.500 146 12601.15 134.03 54810.32 88888.00 2013-05-26 10:25:09.625 146 12601.12 134.00 54810.30 88888.00 2013-05-26 10:25:09.750 146 12601.10 133.93 54810.28 88888.00 2013-05-26 10:25:09.875 146 12601.10 133.95 54810.32 88888.00 2013-05-26 10:25:10.000 146 12601.10 134.00 54810.32 88888.00 2013-05-26 10:25:10.125 146 12601.08 133.95 54810.32 88888.00 2013-05-26 10:25:10.250 146 12601.00 133.88 54810.30 88888.00 2013-05-26 10:25:10.375 146 12601.02 133.93 54810.32 88888.00 2013-05-26 10:25:10.500 146 12601.02 133.97 54810.38 88888.00 2013-05-26 10:25:10.625 146 12601.10 134.00 54810.38 88888.00 2013-05-26 10:25:10.750 146 12601.12 133.97 54810.35 88888.00 2013-05-26 10:25:10.875 146 12601.02 133.93 54810.32 88888.00 2013-05-26 10:25:11.000 146 12601.00 133.97 54810.35 88888.00 2013-05-26 10:25:11.125 146 12601.10 134.05 54810.43 88888.00 2013-05-26 10:25:11.250 146 12601.08 134.00 54810.40 88888.00 2013-05-26 10:25:11.375 146 12601.08 133.97 54810.40 88888.00 2013-05-26 10:25:11.500 146 12601.20 134.00 54810.40 88888.00 2013-05-26 10:25:11.625 146 12601.25 134.00 54810.40 88888.00 2013-05-26 10:25:11.750 146 12601.23 133.93 54810.35 88888.00 2013-05-26 10:25:11.875 146 12601.15 133.93 54810.35 88888.00 2013-05-26 10:25:12.000 146 12601.12 133.95 54810.38 88888.00 2013-05-26 10:25:12.125 146 12601.17 133.95 54810.38 88888.00 2013-05-26 10:25:12.250 146 12601.20 133.90 54810.40 88888.00 2013-05-26 10:25:12.375 146 12601.35 134.00 54810.45 88888.00 2013-05-26 10:25:12.500 146 12601.45 134.05 54810.47 88888.00 2013-05-26 10:25:12.625 146 12601.42 134.05 54810.43 88888.00 2013-05-26 10:25:12.750 146 12601.42 134.00 54810.43 88888.00 2013-05-26 10:25:12.875 146 12601.45 134.03 54810.47 88888.00 2013-05-26 10:25:13.000 146 12601.45 134.05 54810.47 88888.00 2013-05-26 10:25:13.125 146 12601.50 134.05 54810.47 88888.00 2013-05-26 10:25:13.250 146 12601.52 134.03 54810.45 88888.00 2013-05-26 10:25:13.375 146 12601.45 134.03 54810.40 88888.00 2013-05-26 10:25:13.500 146 12601.42 134.00 54810.43 88888.00 2013-05-26 10:25:13.625 146 12601.50 134.07 54810.45 88888.00 2013-05-26 10:25:13.750 146 12601.55 134.07 54810.47 88888.00 2013-05-26 10:25:13.875 146 12601.60 134.05 54810.43 88888.00 2013-05-26 10:25:14.000 146 12601.60 134.03 54810.43 88888.00 2013-05-26 10:25:14.125 146 12601.60 134.07 54810.47 88888.00 2013-05-26 10:25:14.250 146 12601.55 134.05 54810.47 88888.00 2013-05-26 10:25:14.375 146 12601.58 134.05 54810.45 88888.00 2013-05-26 10:25:14.500 146 12601.62 134.07 54810.47 88888.00 2013-05-26 10:25:14.625 146 12601.62 134.10 54810.50 88888.00 2013-05-26 10:25:14.750 146 12601.58 134.10 54810.50 88888.00 2013-05-26 10:25:14.875 146 12601.52 134.12 54810.50 88888.00 2013-05-26 10:25:15.000 146 12601.55 134.12 54810.50 88888.00 2013-05-26 10:25:15.125 146 12601.58 134.20 54810.50 88888.00 2013-05-26 10:25:15.250 146 12601.62 134.15 54810.53 88888.00 2013-05-26 10:25:15.375 146 12601.62 134.18 54810.53 88888.00 2013-05-26 10:25:15.500 146 12601.55 134.18 54810.55 88888.00 2013-05-26 10:25:15.625 146 12601.55 134.20 54810.53 88888.00 2013-05-26 10:25:15.750 146 12601.62 134.22 54810.50 88888.00 2013-05-26 10:25:15.875 146 12601.62 134.25 54810.47 88888.00 2013-05-26 10:25:16.000 146 12601.62 134.25 54810.50 88888.00 2013-05-26 10:25:16.125 146 12601.65 134.25 54810.53 88888.00 2013-05-26 10:25:16.250 146 12601.62 134.20 54810.53 88888.00 2013-05-26 10:25:16.375 146 12601.62 134.25 54810.53 88888.00 2013-05-26 10:25:16.500 146 12601.62 134.25 54810.57 88888.00 2013-05-26 10:25:16.625 146 12601.67 134.30 54810.57 88888.00 2013-05-26 10:25:16.750 146 12601.67 134.30 54810.57 88888.00 2013-05-26 10:25:16.875 146 12601.67 134.28 54810.60 88888.00 2013-05-26 10:25:17.000 146 12601.65 134.30 54810.60 88888.00 2013-05-26 10:25:17.125 146 12601.67 134.32 54810.57 88888.00 2013-05-26 10:25:17.250 146 12601.67 134.30 54810.57 88888.00 2013-05-26 10:25:17.375 146 12601.75 134.32 54810.57 88888.00 2013-05-26 10:25:17.500 146 12601.70 134.28 54810.55 88888.00 2013-05-26 10:25:17.625 146 12601.67 134.20 54810.55 88888.00 2013-05-26 10:25:17.750 146 12601.80 134.28 54810.57 88888.00 2013-05-26 10:25:17.875 146 12601.83 134.32 54810.60 88888.00 2013-05-26 10:25:18.000 146 12601.88 134.30 54810.60 88888.00 2013-05-26 10:25:18.125 146 12601.88 134.30 54810.60 88888.00 2013-05-26 10:25:18.250 146 12601.88 134.30 54810.68 88888.00 2013-05-26 10:25:18.375 146 12601.88 134.30 54810.65 88888.00 2013-05-26 10:25:18.500 146 12601.88 134.28 54810.60 88888.00 2013-05-26 10:25:18.625 146 12601.85 134.25 54810.62 88888.00 2013-05-26 10:25:18.750 146 12601.90 134.22 54810.65 88888.00 2013-05-26 10:25:18.875 146 12602.02 134.28 54810.68 88888.00 2013-05-26 10:25:19.000 146 12602.02 134.30 54810.68 88888.00 2013-05-26 10:25:19.125 146 12601.98 134.28 54810.68 88888.00 2013-05-26 10:25:19.250 146 12601.92 134.30 54810.68 88888.00 2013-05-26 10:25:19.375 146 12602.00 134.30 54810.65 88888.00 2013-05-26 10:25:19.500 146 12601.92 134.28 54810.68 88888.00 2013-05-26 10:25:19.625 146 12602.00 134.30 54810.70 88888.00 2013-05-26 10:25:19.750 146 12602.08 134.30 54810.70 88888.00 2013-05-26 10:25:19.875 146 12602.05 134.25 54810.65 88888.00 2013-05-26 10:25:20.000 146 12602.08 134.20 54810.60 88888.00 2013-05-26 10:25:20.125 146 12602.10 134.28 54810.65 88888.00 2013-05-26 10:25:20.250 146 12602.12 134.32 54810.72 88888.00 2013-05-26 10:25:20.375 146 12602.17 134.35 54810.72 88888.00 2013-05-26 10:25:20.500 146 12602.20 134.35 54810.75 88888.00 2013-05-26 10:25:20.625 146 12602.17 134.38 54810.72 88888.00 2013-05-26 10:25:20.750 146 12602.15 134.40 54810.72 88888.00 2013-05-26 10:25:20.875 146 12602.15 134.38 54810.70 88888.00 2013-05-26 10:25:21.000 146 12602.15 134.35 54810.70 88888.00 2013-05-26 10:25:21.125 146 12602.20 134.38 54810.70 88888.00 2013-05-26 10:25:21.250 146 12602.17 134.35 54810.68 88888.00 2013-05-26 10:25:21.375 146 12602.23 134.35 54810.70 88888.00 2013-05-26 10:25:21.500 146 12602.25 134.40 54810.75 88888.00 2013-05-26 10:25:21.625 146 12602.25 134.43 54810.72 88888.00 2013-05-26 10:25:21.750 146 12602.33 134.43 54810.78 88888.00 2013-05-26 10:25:21.875 146 12602.35 134.43 54810.78 88888.00 2013-05-26 10:25:22.000 146 12602.30 134.43 54810.75 88888.00 2013-05-26 10:25:22.125 146 12602.30 134.45 54810.75 88888.00 2013-05-26 10:25:22.250 146 12602.38 134.45 54810.80 88888.00 2013-05-26 10:25:22.375 146 12602.40 134.45 54810.78 88888.00 2013-05-26 10:25:22.500 146 12602.40 134.47 54810.78 88888.00 2013-05-26 10:25:22.625 146 12602.55 134.55 54810.80 88888.00 2013-05-26 10:25:22.750 146 12602.58 134.55 54810.80 88888.00 2013-05-26 10:25:22.875 146 12602.52 134.47 54810.75 88888.00 2013-05-26 10:25:23.000 146 12602.62 134.50 54810.72 88888.00 2013-05-26 10:25:23.125 146 12602.67 134.53 54810.75 88888.00 2013-05-26 10:25:23.250 146 12602.62 134.53 54810.75 88888.00 2013-05-26 10:25:23.375 146 12602.62 134.55 54810.75 88888.00 2013-05-26 10:25:23.500 146 12602.75 134.60 54810.75 88888.00 2013-05-26 10:25:23.625 146 12602.85 134.60 54810.80 88888.00 2013-05-26 10:25:23.750 146 12602.88 134.57 54810.78 88888.00 2013-05-26 10:25:23.875 146 12602.88 134.62 54810.75 88888.00 2013-05-26 10:25:24.000 146 12602.90 134.60 54810.70 88888.00 2013-05-26 10:25:24.125 146 12602.95 134.60 54810.72 88888.00 2013-05-26 10:25:24.250 146 12603.00 134.68 54810.78 88888.00 2013-05-26 10:25:24.375 146 12603.08 134.70 54810.80 88888.00 2013-05-26 10:25:24.500 146 12603.10 134.72 54810.78 88888.00 2013-05-26 10:25:24.625 146 12603.05 134.80 54810.80 88888.00 2013-05-26 10:25:24.750 146 12603.08 134.78 54810.80 88888.00 2013-05-26 10:25:24.875 146 12603.08 134.78 54810.80 88888.00 2013-05-26 10:25:25.000 146 12603.12 134.78 54810.75 88888.00 2013-05-26 10:25:25.125 146 12603.20 134.78 54810.75 88888.00 2013-05-26 10:25:25.250 146 12603.30 134.82 54810.85 88888.00 2013-05-26 10:25:25.375 146 12603.35 134.82 54810.88 88888.00 2013-05-26 10:25:25.500 146 12603.38 134.82 54810.82 88888.00 2013-05-26 10:25:25.625 146 12603.33 134.82 54810.78 88888.00 2013-05-26 10:25:25.750 146 12603.30 134.85 54810.80 88888.00 2013-05-26 10:25:25.875 146 12603.38 134.90 54810.88 88888.00 2013-05-26 10:25:26.000 146 12603.38 134.93 54810.85 88888.00 2013-05-26 10:25:26.125 146 12603.30 134.90 54810.85 88888.00 2013-05-26 10:25:26.250 146 12603.33 134.95 54810.90 88888.00 2013-05-26 10:25:26.375 146 12603.42 135.03 54810.95 88888.00 2013-05-26 10:25:26.500 146 12603.45 135.00 54810.90 88888.00 2013-05-26 10:25:26.625 146 12603.48 134.97 54810.88 88888.00 2013-05-26 10:25:26.750 146 12603.45 135.00 54810.90 88888.00 2013-05-26 10:25:26.875 146 12603.48 135.00 54810.90 88888.00 2013-05-26 10:25:27.000 146 12603.48 134.97 54810.88 88888.00 2013-05-26 10:25:27.125 146 12603.52 135.00 54810.93 88888.00 2013-05-26 10:25:27.250 146 12603.52 135.03 54810.93 88888.00 2013-05-26 10:25:27.375 146 12603.58 135.03 54810.90 88888.00 2013-05-26 10:25:27.500 146 12603.55 135.07 54810.88 88888.00 2013-05-26 10:25:27.625 146 12603.52 135.03 54810.88 88888.00 2013-05-26 10:25:27.750 146 12603.60 135.07 54810.90 88888.00 2013-05-26 10:25:27.875 146 12603.60 135.10 54810.90 88888.00 2013-05-26 10:25:28.000 146 12603.62 135.12 54810.93 88888.00 2013-05-26 10:25:28.125 146 12603.70 135.12 54810.93 88888.00 2013-05-26 10:25:28.250 146 12603.67 135.07 54810.88 88888.00 2013-05-26 10:25:28.375 146 12603.62 135.05 54810.88 88888.00 2013-05-26 10:25:28.500 146 12603.62 135.03 54810.88 88888.00 2013-05-26 10:25:28.625 146 12603.65 135.07 54810.88 88888.00 2013-05-26 10:25:28.750 146 12603.67 135.07 54810.93 88888.00 2013-05-26 10:25:28.875 146 12603.73 135.12 54810.90 88888.00 2013-05-26 10:25:29.000 146 12603.77 135.15 54810.88 88888.00 2013-05-26 10:25:29.125 146 12603.77 135.18 54810.93 88888.00 2013-05-26 10:25:29.250 146 12603.67 135.12 54810.95 88888.00 2013-05-26 10:25:29.375 146 12603.73 135.20 54810.95 88888.00 2013-05-26 10:25:29.500 146 12603.80 135.22 54810.97 88888.00 2013-05-26 10:25:29.625 146 12603.80 135.20 54810.97 88888.00 2013-05-26 10:25:29.750 146 12603.75 135.15 54810.95 88888.00 2013-05-26 10:25:29.875 146 12603.70 135.15 54810.95 88888.00 2013-05-26 10:25:30.000 146 12603.67 135.20 54811.00 88888.00 2013-05-26 10:25:30.125 146 12603.73 135.20 54811.00 88888.00 2013-05-26 10:25:30.250 146 12603.75 135.18 54811.00 88888.00 2013-05-26 10:25:30.375 146 12603.80 135.22 54811.00 88888.00 2013-05-26 10:25:30.500 146 12603.85 135.25 54811.00 88888.00 2013-05-26 10:25:30.625 146 12603.80 135.22 54811.00 88888.00 2013-05-26 10:25:30.750 146 12603.80 135.25 54811.03 88888.00 2013-05-26 10:25:30.875 146 12603.85 135.20 54811.03 88888.00 2013-05-26 10:25:31.000 146 12603.80 135.18 54811.00 88888.00 2013-05-26 10:25:31.125 146 12603.80 135.20 54811.00 88888.00 2013-05-26 10:25:31.250 146 12603.85 135.18 54811.05 88888.00 2013-05-26 10:25:31.375 146 12603.80 135.18 54811.03 88888.00 2013-05-26 10:25:31.500 146 12603.77 135.18 54811.05 88888.00 2013-05-26 10:25:31.625 146 12603.80 135.20 54811.10 88888.00 2013-05-26 10:25:31.750 146 12603.77 135.20 54811.12 88888.00 2013-05-26 10:25:31.875 146 12603.73 135.18 54811.05 88888.00 2013-05-26 10:25:32.000 146 12603.70 135.15 54811.05 88888.00 2013-05-26 10:25:32.125 146 12603.70 135.18 54811.07 88888.00 2013-05-26 10:25:32.250 146 12603.75 135.15 54811.07 88888.00 2013-05-26 10:25:32.375 146 12603.80 135.15 54811.07 88888.00 2013-05-26 10:25:32.500 146 12603.73 135.15 54811.07 88888.00 2013-05-26 10:25:32.625 146 12603.75 135.12 54811.12 88888.00 2013-05-26 10:25:32.750 146 12603.73 135.12 54811.10 88888.00 2013-05-26 10:25:32.875 146 12603.73 135.15 54811.12 88888.00 2013-05-26 10:25:33.000 146 12603.77 135.15 54811.15 88888.00 2013-05-26 10:25:33.125 146 12603.88 135.12 54811.15 88888.00 2013-05-26 10:25:33.250 146 12603.88 135.07 54811.18 88888.00 2013-05-26 10:25:33.375 146 12603.92 135.10 54811.20 88888.00 2013-05-26 10:25:33.500 146 12603.90 135.05 54811.22 88888.00 2013-05-26 10:25:33.625 146 12603.88 135.03 54811.22 88888.00 2013-05-26 10:25:33.750 146 12603.80 134.97 54811.15 88888.00 2013-05-26 10:25:33.875 146 12603.75 134.93 54811.15 88888.00 2013-05-26 10:25:34.000 146 12603.67 134.95 54811.18 88888.00 2013-05-26 10:25:34.125 146 12603.75 134.90 54811.18 88888.00 2013-05-26 10:25:34.250 146 12603.90 134.93 54811.22 88888.00 2013-05-26 10:25:34.375 146 12603.95 134.95 54811.25 88888.00 2013-05-26 10:25:34.500 146 12603.92 134.90 54811.28 88888.00 2013-05-26 10:25:34.625 146 12603.90 134.88 54811.22 88888.00 2013-05-26 10:25:34.750 146 12603.90 134.82 54811.20 88888.00 2013-05-26 10:25:34.875 146 12603.85 134.80 54811.22 88888.00 2013-05-26 10:25:35.000 146 12603.90 134.88 54811.22 88888.00 2013-05-26 10:25:35.125 146 12603.95 134.82 54811.28 88888.00 2013-05-26 10:25:35.250 146 12603.95 134.82 54811.30 88888.00 2013-05-26 10:25:35.375 146 12603.98 134.88 54811.30 88888.00 2013-05-26 10:25:35.500 146 12603.92 134.82 54811.30 88888.00 2013-05-26 10:25:35.625 146 12603.95 134.85 54811.30 88888.00 2013-05-26 10:25:35.750 146 12604.00 134.82 54811.30 88888.00 2013-05-26 10:25:35.875 146 12604.05 134.80 54811.28 88888.00 2013-05-26 10:25:36.000 146 12604.08 134.78 54811.25 88888.00 2013-05-26 10:25:36.125 146 12604.08 134.80 54811.32 88888.00 2013-05-26 10:25:36.250 146 12604.12 134.82 54811.35 88888.00 2013-05-26 10:25:36.375 146 12604.23 134.82 54811.32 88888.00 2013-05-26 10:25:36.500 146 12604.25 134.82 54811.32 88888.00 2013-05-26 10:25:36.625 146 12604.23 134.85 54811.38 88888.00 2013-05-26 10:25:36.750 146 12604.25 134.85 54811.40 88888.00 2013-05-26 10:25:36.875 146 12604.25 134.82 54811.38 88888.00 2013-05-26 10:25:37.000 146 12604.23 134.78 54811.40 88888.00 2013-05-26 10:25:37.125 146 12604.27 134.85 54811.45 88888.00 2013-05-26 10:25:37.250 146 12604.25 134.85 54811.45 88888.00 2013-05-26 10:25:37.375 146 12604.25 134.85 54811.45 88888.00 2013-05-26 10:25:37.500 146 12604.23 134.85 54811.45 88888.00 2013-05-26 10:25:37.625 146 12604.23 134.85 54811.43 88888.00 2013-05-26 10:25:37.750 146 12604.25 134.85 54811.43 88888.00 2013-05-26 10:25:37.875 146 12604.30 134.85 54811.45 88888.00 2013-05-26 10:25:38.000 146 12604.38 134.88 54811.47 88888.00 2013-05-26 10:25:38.125 146 12604.35 134.85 54811.47 88888.00 2013-05-26 10:25:38.250 146 12604.40 134.90 54811.50 88888.00 2013-05-26 10:25:38.375 146 12604.40 134.90 54811.50 88888.00 2013-05-26 10:25:38.500 146 12604.40 134.90 54811.45 88888.00 2013-05-26 10:25:38.625 146 12604.40 134.93 54811.47 88888.00 2013-05-26 10:25:38.750 146 12604.45 134.90 54811.47 88888.00 2013-05-26 10:25:38.875 146 12604.42 134.93 54811.47 88888.00 2013-05-26 10:25:39.000 146 12604.45 134.95 54811.47 88888.00 2013-05-26 10:25:39.125 146 12604.50 135.00 54811.53 88888.00 2013-05-26 10:25:39.250 146 12604.50 135.00 54811.55 88888.00 2013-05-26 10:25:39.375 146 12604.52 135.00 54811.53 88888.00 2013-05-26 10:25:39.500 146 12604.50 134.95 54811.53 88888.00 2013-05-26 10:25:39.625 146 12604.52 135.00 54811.55 88888.00 2013-05-26 10:25:39.750 146 12604.55 135.07 54811.57 88888.00 2013-05-26 10:25:39.875 146 12604.52 135.07 54811.60 88888.00 2013-05-26 10:25:40.000 146 12604.52 135.10 54811.60 88888.00 2013-05-26 10:25:40.125 146 12604.58 135.12 54811.62 88888.00 2013-05-26 10:25:40.250 146 12604.55 135.10 54811.60 88888.00 2013-05-26 10:25:40.375 146 12604.48 135.10 54811.57 88888.00 2013-05-26 10:25:40.500 146 12604.48 135.12 54811.60 88888.00 2013-05-26 10:25:40.625 146 12604.55 135.20 54811.68 88888.00 2013-05-26 10:25:40.750 146 12604.60 135.25 54811.70 88888.00 2013-05-26 10:25:40.875 146 12604.55 135.20 54811.65 88888.00 2013-05-26 10:25:41.000 146 12604.50 135.18 54811.68 88888.00 2013-05-26 10:25:41.125 146 12604.48 135.22 54811.72 88888.00 2013-05-26 10:25:41.250 146 12604.50 135.30 54811.70 88888.00 2013-05-26 10:25:41.375 146 12604.58 135.32 54811.70 88888.00 2013-05-26 10:25:41.500 146 12604.50 135.35 54811.70 88888.00 2013-05-26 10:25:41.625 146 12604.50 135.40 54811.70 88888.00 2013-05-26 10:25:41.750 146 12604.55 135.38 54811.68 88888.00 2013-05-26 10:25:41.875 146 12604.60 135.38 54811.65 88888.00 2013-05-26 10:25:42.000 146 12604.60 135.43 54811.68 88888.00 2013-05-26 10:25:42.125 146 12604.60 135.45 54811.70 88888.00 2013-05-26 10:25:42.250 146 12604.48 135.43 54811.75 88888.00 2013-05-26 10:25:42.375 146 12604.48 135.53 54811.80 88888.00 2013-05-26 10:25:42.500 146 12604.48 135.57 54811.80 88888.00 2013-05-26 10:25:42.625 146 12604.42 135.60 54811.78 88888.00 2013-05-26 10:25:42.750 146 12604.48 135.57 54811.75 88888.00 2013-05-26 10:25:42.875 146 12604.50 135.60 54811.75 88888.00 2013-05-26 10:25:43.000 146 12604.52 135.65 54811.80 88888.00 2013-05-26 10:25:43.125 146 12604.55 135.72 54811.85 88888.00 2013-05-26 10:25:43.250 146 12604.48 135.68 54811.80 88888.00 2013-05-26 10:25:43.375 146 12604.48 135.68 54811.78 88888.00 2013-05-26 10:25:43.500 146 12604.48 135.70 54811.78 88888.00 2013-05-26 10:25:43.625 146 12604.50 135.72 54811.80 88888.00 2013-05-26 10:25:43.750 146 12604.58 135.80 54811.82 88888.00 2013-05-26 10:25:43.875 146 12604.58 135.80 54811.82 88888.00 2013-05-26 10:25:44.000 146 12604.60 135.80 54811.80 88888.00 2013-05-26 10:25:44.125 146 12604.60 135.82 54811.82 88888.00 2013-05-26 10:25:44.250 146 12604.55 135.85 54811.88 88888.00 2013-05-26 10:25:44.375 146 12604.52 135.85 54811.88 88888.00 2013-05-26 10:25:44.500 146 12604.52 135.90 54811.93 88888.00 2013-05-26 10:25:44.625 146 12604.50 135.88 54811.90 88888.00 2013-05-26 10:25:44.750 146 12604.48 135.93 54811.88 88888.00 2013-05-26 10:25:44.875 146 12604.50 135.93 54811.88 88888.00 2013-05-26 10:25:45.000 146 12604.48 135.95 54811.90 88888.00 2013-05-26 10:25:45.125 146 12604.50 135.95 54811.93 88888.00 2013-05-26 10:25:45.250 146 12604.42 135.90 54811.90 88888.00 2013-05-26 10:25:45.375 146 12604.42 135.93 54811.88 88888.00 2013-05-26 10:25:45.500 146 12604.40 135.90 54811.82 88888.00 2013-05-26 10:25:45.625 146 12604.50 135.88 54811.85 88888.00 2013-05-26 10:25:45.750 146 12604.55 135.93 54811.90 88888.00 2013-05-26 10:25:45.875 146 12604.50 135.93 54811.85 88888.00 2013-05-26 10:25:46.000 146 12604.55 135.97 54811.90 88888.00 2013-05-26 10:25:46.125 146 12604.62 136.00 54811.93 88888.00 2013-05-26 10:25:46.250 146 12604.62 135.97 54811.90 88888.00 2013-05-26 10:25:46.375 146 12604.65 136.00 54811.93 88888.00 2013-05-26 10:25:46.500 146 12604.65 136.05 54811.97 88888.00 2013-05-26 10:25:46.625 146 12604.67 136.05 54811.97 88888.00 2013-05-26 10:25:46.750 146 12604.75 136.07 54811.97 88888.00 2013-05-26 10:25:46.875 146 12604.77 136.05 54811.97 88888.00 2013-05-26 10:25:47.000 146 12604.75 136.03 54811.95 88888.00 2013-05-26 10:25:47.125 146 12604.73 136.03 54811.97 88888.00 2013-05-26 10:25:47.250 146 12604.80 136.05 54812.00 88888.00 2013-05-26 10:25:47.375 146 12604.85 136.05 54811.97 88888.00 2013-05-26 10:25:47.500 146 12604.80 136.03 54811.97 88888.00 2013-05-26 10:25:47.625 146 12604.77 136.05 54812.03 88888.00 2013-05-26 10:25:47.750 146 12604.80 136.10 54812.05 88888.00 2013-05-26 10:25:47.875 146 12604.77 136.10 54812.05 88888.00 2013-05-26 10:25:48.000 146 12604.77 136.03 54812.00 88888.00 2013-05-26 10:25:48.125 146 12604.75 136.05 54812.00 88888.00 2013-05-26 10:25:48.250 146 12604.75 136.10 54812.03 88888.00 2013-05-26 10:25:48.375 146 12604.75 136.07 54812.00 88888.00 2013-05-26 10:25:48.500 146 12604.77 136.10 54812.05 88888.00 2013-05-26 10:25:48.625 146 12604.88 136.12 54812.05 88888.00 2013-05-26 10:25:48.750 146 12604.85 136.15 54812.05 88888.00 2013-05-26 10:25:48.875 146 12604.83 136.12 54812.03 88888.00 2013-05-26 10:25:49.000 146 12604.77 136.07 54812.00 88888.00 2013-05-26 10:25:49.125 146 12604.77 136.12 54812.03 88888.00 2013-05-26 10:25:49.250 146 12604.75 136.20 54812.07 88888.00 2013-05-26 10:25:49.375 146 12604.77 136.22 54812.05 88888.00 2013-05-26 10:25:49.500 146 12604.73 136.20 54812.07 88888.00 2013-05-26 10:25:49.625 146 12604.75 136.20 54812.10 88888.00 2013-05-26 10:25:49.750 146 12604.85 136.20 54812.12 88888.00 2013-05-26 10:25:49.875 146 12604.90 136.22 54812.12 88888.00 2013-05-26 10:25:50.000 146 12604.85 136.22 54812.10 88888.00 2013-05-26 10:25:50.125 146 12604.85 136.28 54812.07 88888.00 2013-05-26 10:25:50.250 146 12604.85 136.28 54812.12 88888.00 2013-05-26 10:25:50.375 146 12604.88 136.30 54812.12 88888.00 2013-05-26 10:25:50.500 146 12604.88 136.30 54812.15 88888.00 2013-05-26 10:25:50.625 146 12604.83 136.30 54812.15 88888.00 2013-05-26 10:25:50.750 146 12604.83 136.30 54812.15 88888.00 2013-05-26 10:25:50.875 146 12604.90 136.30 54812.15 88888.00 2013-05-26 10:25:51.000 146 12604.90 136.22 54812.12 88888.00 2013-05-26 10:25:51.125 146 12604.85 136.25 54812.15 88888.00 2013-05-26 10:25:51.250 146 12604.83 136.30 54812.18 88888.00 2013-05-26 10:25:51.375 146 12604.77 136.30 54812.15 88888.00 2013-05-26 10:25:51.500 146 12604.70 136.28 54812.12 88888.00 2013-05-26 10:25:51.625 146 12604.73 136.28 54812.18 88888.00 2013-05-26 10:25:51.750 146 12604.77 136.28 54812.18 88888.00 2013-05-26 10:25:51.875 146 12604.77 136.25 54812.15 88888.00 2013-05-26 10:25:52.000 146 12604.77 136.30 54812.18 88888.00 2013-05-26 10:25:52.125 146 12604.80 136.28 54812.18 88888.00 2013-05-26 10:25:52.250 146 12604.77 136.32 54812.22 88888.00 2013-05-26 10:25:52.375 146 12604.83 136.38 54812.22 88888.00 2013-05-26 10:25:52.500 146 12604.83 136.40 54812.30 88888.00 2013-05-26 10:25:52.625 146 12604.83 136.43 54812.30 88888.00 2013-05-26 10:25:52.750 146 12604.83 136.40 54812.30 88888.00 2013-05-26 10:25:52.875 146 12604.83 136.38 54812.30 88888.00 2013-05-26 10:25:53.000 146 12604.83 136.40 54812.30 88888.00 2013-05-26 10:25:53.125 146 12604.80 136.40 54812.30 88888.00 2013-05-26 10:25:53.250 146 12604.85 136.43 54812.38 88888.00 2013-05-26 10:25:53.375 146 12604.92 136.47 54812.35 88888.00 2013-05-26 10:25:53.500 146 12604.88 136.43 54812.35 88888.00 2013-05-26 10:25:53.625 146 12604.88 136.43 54812.32 88888.00 2013-05-26 10:25:53.750 146 12604.85 136.43 54812.32 88888.00 2013-05-26 10:25:53.875 146 12604.83 136.43 54812.35 88888.00 2013-05-26 10:25:54.000 146 12604.75 136.43 54812.30 88888.00 2013-05-26 10:25:54.125 146 12604.67 136.43 54812.28 88888.00 2013-05-26 10:25:54.250 146 12604.60 136.43 54812.35 88888.00 2013-05-26 10:25:54.375 146 12604.62 136.43 54812.38 88888.00 2013-05-26 10:25:54.500 146 12604.70 136.45 54812.43 88888.00 2013-05-26 10:25:54.625 146 12604.77 136.53 54812.40 88888.00 2013-05-26 10:25:54.750 146 12604.77 136.53 54812.40 88888.00 2013-05-26 10:25:54.875 146 12604.73 136.55 54812.40 88888.00 2013-05-26 10:25:55.000 146 12604.67 136.53 54812.38 88888.00 2013-05-26 10:25:55.125 146 12604.73 136.53 54812.40 88888.00 2013-05-26 10:25:55.250 146 12604.73 136.53 54812.47 88888.00 2013-05-26 10:25:55.375 146 12604.73 136.53 54812.43 88888.00 2013-05-26 10:25:55.500 146 12604.70 136.50 54812.43 88888.00 2013-05-26 10:25:55.625 146 12604.70 136.53 54812.43 88888.00 2013-05-26 10:25:55.750 146 12604.75 136.55 54812.43 88888.00 2013-05-26 10:25:55.875 146 12604.75 136.53 54812.45 88888.00 2013-05-26 10:25:56.000 146 12604.70 136.53 54812.45 88888.00 2013-05-26 10:25:56.125 146 12604.73 136.60 54812.50 88888.00 2013-05-26 10:25:56.250 146 12604.62 136.53 54812.45 88888.00 2013-05-26 10:25:56.375 146 12604.62 136.55 54812.45 88888.00 2013-05-26 10:25:56.500 146 12604.65 136.60 54812.55 88888.00 2013-05-26 10:25:56.625 146 12604.77 136.75 54812.68 88888.00 2013-05-26 10:25:56.750 146 12604.70 136.70 54812.60 88888.00 2013-05-26 10:25:56.875 146 12604.60 136.65 54812.53 88888.00 2013-05-26 10:25:57.000 146 12604.58 136.62 54812.50 88888.00 2013-05-26 10:25:57.125 146 12604.60 136.68 54812.53 88888.00 2013-05-26 10:25:57.250 146 12604.60 136.65 54812.55 88888.00 2013-05-26 10:25:57.375 146 12604.60 136.72 54812.57 88888.00 2013-05-26 10:25:57.500 146 12604.62 136.72 54812.60 88888.00 2013-05-26 10:25:57.625 146 12604.60 136.68 54812.62 88888.00 2013-05-26 10:25:57.750 146 12604.55 136.72 54812.62 88888.00 2013-05-26 10:25:57.875 146 12604.50 136.70 54812.62 88888.00 2013-05-26 10:25:58.000 146 12604.45 136.75 54812.60 88888.00 2013-05-26 10:25:58.125 146 12604.48 136.75 54812.65 88888.00 2013-05-26 10:25:58.250 146 12604.45 136.70 54812.62 88888.00 2013-05-26 10:25:58.375 146 12604.45 136.75 54812.65 88888.00 2013-05-26 10:25:58.500 146 12604.38 136.78 54812.68 88888.00 2013-05-26 10:25:58.625 146 12604.38 136.78 54812.65 88888.00 2013-05-26 10:25:58.750 146 12604.38 136.75 54812.62 88888.00 2013-05-26 10:25:58.875 146 12604.40 136.72 54812.62 88888.00 2013-05-26 10:25:59.000 146 12604.35 136.75 54812.60 88888.00 2013-05-26 10:25:59.125 146 12604.25 136.78 54812.62 88888.00 2013-05-26 10:25:59.250 146 12604.27 136.80 54812.75 88888.00 2013-05-26 10:25:59.375 146 12604.33 136.88 54812.75 88888.00 2013-05-26 10:25:59.500 146 12604.33 136.82 54812.75 88888.00 2013-05-26 10:25:59.625 146 12604.35 136.80 54812.75 88888.00 2013-05-26 10:25:59.750 146 12604.33 136.80 54812.75 88888.00 2013-05-26 10:25:59.875 146 12604.25 136.82 54812.78 88888.00 2013-05-26 10:26:00.000 146 12604.15 136.85 54812.78 88888.00 2013-05-26 10:26:00.125 146 12604.15 136.82 54812.78 88888.00 2013-05-26 10:26:00.250 146 12604.12 136.82 54812.75 88888.00 2013-05-26 10:26:00.375 146 12604.15 136.82 54812.70 88888.00 2013-05-26 10:26:00.500 146 12604.20 136.82 54812.70 88888.00 2013-05-26 10:26:00.625 146 12604.23 136.80 54812.72 88888.00 2013-05-26 10:26:00.750 146 12604.17 136.85 54812.78 88888.00 2013-05-26 10:26:00.875 146 12604.17 136.90 54812.78 88888.00 2013-05-26 10:26:01.000 146 12604.12 136.95 54812.80 88888.00 2013-05-26 10:26:01.125 146 12604.12 136.95 54812.82 88888.00 2013-05-26 10:26:01.250 146 12604.08 136.90 54812.80 88888.00 2013-05-26 10:26:01.375 146 12604.05 136.88 54812.80 88888.00 2013-05-26 10:26:01.500 146 12604.02 136.93 54812.80 88888.00 2013-05-26 10:26:01.625 146 12604.05 136.97 54812.88 88888.00 2013-05-26 10:26:01.750 146 12604.02 137.00 54812.85 88888.00 2013-05-26 10:26:01.875 146 12604.00 136.95 54812.82 88888.00 2013-05-26 10:26:02.000 146 12603.95 136.97 54812.82 88888.00 2013-05-26 10:26:02.125 146 12603.92 136.95 54812.82 88888.00 2013-05-26 10:26:02.250 146 12603.92 137.00 54812.82 88888.00 2013-05-26 10:26:02.375 146 12603.98 137.07 54812.88 88888.00 2013-05-26 10:26:02.500 146 12603.90 137.05 54812.85 88888.00 2013-05-26 10:26:02.625 146 12603.83 137.00 54812.85 88888.00 2013-05-26 10:26:02.750 146 12603.77 137.05 54812.90 88888.00 2013-05-26 10:26:02.875 146 12603.80 137.05 54812.90 88888.00 2013-05-26 10:26:03.000 146 12603.75 137.03 54812.88 88888.00 2013-05-26 10:26:03.125 146 12603.73 137.05 54812.90 88888.00 2013-05-26 10:26:03.250 146 12603.80 137.05 54812.95 88888.00 2013-05-26 10:26:03.375 146 12603.88 137.10 54812.95 88888.00 2013-05-26 10:26:03.500 146 12603.85 137.10 54812.93 88888.00 2013-05-26 10:26:03.625 146 12603.75 137.05 54812.93 88888.00 2013-05-26 10:26:03.750 146 12603.75 137.10 54812.95 88888.00 2013-05-26 10:26:03.875 146 12603.75 137.15 54812.97 88888.00 2013-05-26 10:26:04.000 146 12603.77 137.15 54812.97 88888.00 2013-05-26 10:26:04.125 146 12603.75 137.12 54812.97 88888.00 2013-05-26 10:26:04.250 146 12603.75 137.18 54813.05 88888.00 2013-05-26 10:26:04.375 146 12603.77 137.20 54813.00 88888.00 2013-05-26 10:26:04.500 146 12603.73 137.15 54813.00 88888.00 2013-05-26 10:26:04.625 146 12603.65 137.15 54813.00 88888.00 2013-05-26 10:26:04.750 146 12603.67 137.20 54813.03 88888.00 2013-05-26 10:26:04.875 146 12603.70 137.22 54813.07 88888.00 2013-05-26 10:26:05.000 146 12603.73 137.20 54813.03 88888.00 2013-05-26 10:26:05.125 146 12603.70 137.20 54813.05 88888.00 2013-05-26 10:26:05.250 146 12603.65 137.22 54813.05 88888.00 2013-05-26 10:26:05.375 146 12603.67 137.30 54813.10 88888.00 2013-05-26 10:26:05.500 146 12603.65 137.30 54813.07 88888.00 2013-05-26 10:26:05.625 146 12603.60 137.30 54813.10 88888.00 2013-05-26 10:26:05.750 146 12603.55 137.28 54813.10 88888.00 2013-05-26 10:26:05.875 146 12603.55 137.30 54813.12 88888.00 2013-05-26 10:26:06.000 146 12603.62 137.35 54813.15 88888.00 2013-05-26 10:26:06.125 146 12603.67 137.35 54813.12 88888.00 2013-05-26 10:26:06.250 146 12603.65 137.32 54813.18 88888.00 2013-05-26 10:26:06.375 146 12603.60 137.32 54813.15 88888.00 2013-05-26 10:26:06.500 146 12603.62 137.35 54813.15 88888.00 2013-05-26 10:26:06.625 146 12603.73 137.43 54813.20 88888.00 2013-05-26 10:26:06.750 146 12603.70 137.45 54813.22 88888.00 2013-05-26 10:26:06.875 146 12603.62 137.43 54813.18 88888.00 2013-05-26 10:26:07.000 146 12603.65 137.40 54813.18 88888.00 2013-05-26 10:26:07.125 146 12603.70 137.35 54813.18 88888.00 2013-05-26 10:26:07.250 146 12603.67 137.38 54813.20 88888.00 2013-05-26 10:26:07.375 146 12603.67 137.40 54813.22 88888.00 2013-05-26 10:26:07.500 146 12603.70 137.43 54813.25 88888.00 2013-05-26 10:26:07.625 146 12603.67 137.38 54813.22 88888.00 2013-05-26 10:26:07.750 146 12603.70 137.45 54813.22 88888.00 2013-05-26 10:26:07.875 146 12603.70 137.43 54813.25 88888.00 2013-05-26 10:26:08.000 146 12603.58 137.35 54813.25 88888.00 2013-05-26 10:26:08.125 146 12603.55 137.40 54813.32 88888.00 2013-05-26 10:26:08.250 146 12603.65 137.47 54813.35 88888.00 2013-05-26 10:26:08.375 146 12603.73 137.45 54813.28 88888.00 2013-05-26 10:26:08.500 146 12603.62 137.40 54813.25 88888.00 2013-05-26 10:26:08.625 146 12603.55 137.40 54813.22 88888.00 2013-05-26 10:26:08.750 146 12603.58 137.45 54813.30 88888.00 2013-05-26 10:26:08.875 146 12603.58 137.50 54813.35 88888.00 2013-05-26 10:26:09.000 146 12603.65 137.53 54813.38 88888.00 2013-05-26 10:26:09.125 146 12603.67 137.55 54813.38 88888.00 2013-05-26 10:26:09.250 146 12603.65 137.50 54813.35 88888.00 2013-05-26 10:26:09.375 146 12603.70 137.53 54813.32 88888.00 2013-05-26 10:26:09.500 146 12603.67 137.55 54813.35 88888.00 2013-05-26 10:26:09.625 146 12603.73 137.55 54813.38 88888.00 2013-05-26 10:26:09.750 146 12603.75 137.55 54813.38 88888.00 2013-05-26 10:26:09.875 146 12603.77 137.53 54813.38 88888.00 2013-05-26 10:26:10.000 146 12603.77 137.53 54813.40 88888.00 2013-05-26 10:26:10.125 146 12603.75 137.57 54813.40 88888.00 2013-05-26 10:26:10.250 146 12603.73 137.60 54813.43 88888.00 2013-05-26 10:26:10.375 146 12603.70 137.62 54813.43 88888.00 2013-05-26 10:26:10.500 146 12603.70 137.60 54813.43 88888.00 2013-05-26 10:26:10.625 146 12603.77 137.60 54813.40 88888.00 2013-05-26 10:26:10.750 146 12603.75 137.57 54813.38 88888.00 2013-05-26 10:26:10.875 146 12603.77 137.60 54813.38 88888.00 2013-05-26 10:26:11.000 146 12603.85 137.60 54813.43 88888.00 2013-05-26 10:26:11.125 146 12603.80 137.60 54813.40 88888.00 2013-05-26 10:26:11.250 146 12603.77 137.65 54813.45 88888.00 2013-05-26 10:26:11.375 146 12603.75 137.70 54813.47 88888.00 2013-05-26 10:26:11.500 146 12603.75 137.68 54813.43 88888.00 2013-05-26 10:26:11.625 146 12603.70 137.65 54813.43 88888.00 2013-05-26 10:26:11.750 146 12603.62 137.60 54813.40 88888.00 2013-05-26 10:26:11.875 146 12603.70 137.65 54813.45 88888.00 2013-05-26 10:26:12.000 146 12603.75 137.70 54813.45 88888.00 2013-05-26 10:26:12.125 146 12603.67 137.68 54813.47 88888.00 2013-05-26 10:26:12.250 146 12603.60 137.68 54813.50 88888.00 2013-05-26 10:26:12.375 146 12603.70 137.72 54813.47 88888.00 2013-05-26 10:26:12.500 146 12603.73 137.70 54813.50 88888.00 2013-05-26 10:26:12.625 146 12603.65 137.70 54813.53 88888.00 2013-05-26 10:26:12.750 146 12603.65 137.75 54813.55 88888.00 2013-05-26 10:26:12.875 146 12603.70 137.75 54813.55 88888.00 2013-05-26 10:26:13.000 146 12603.67 137.72 54813.53 88888.00 2013-05-26 10:26:13.125 146 12603.60 137.65 54813.55 88888.00 2013-05-26 10:26:13.250 146 12603.55 137.68 54813.57 88888.00 2013-05-26 10:26:13.375 146 12603.65 137.75 54813.60 88888.00 2013-05-26 10:26:13.500 146 12603.67 137.80 54813.62 88888.00 2013-05-26 10:26:13.625 146 12603.67 137.82 54813.62 88888.00 2013-05-26 10:26:13.750 146 12603.62 137.80 54813.62 88888.00 2013-05-26 10:26:13.875 146 12603.55 137.75 54813.60 88888.00 2013-05-26 10:26:14.000 146 12603.52 137.72 54813.57 88888.00 2013-05-26 10:26:14.125 146 12603.52 137.72 54813.62 88888.00 2013-05-26 10:26:14.250 146 12603.52 137.78 54813.70 88888.00 2013-05-26 10:26:14.375 146 12603.52 137.80 54813.70 88888.00 2013-05-26 10:26:14.500 146 12603.50 137.82 54813.72 88888.00 2013-05-26 10:26:14.625 146 12603.50 137.80 54813.68 88888.00 2013-05-26 10:26:14.750 146 12603.45 137.75 54813.62 88888.00 2013-05-26 10:26:14.875 146 12603.40 137.78 54813.68 88888.00 2013-05-26 10:26:15.000 146 12603.45 137.80 54813.72 88888.00 2013-05-26 10:26:15.125 146 12603.48 137.85 54813.75 88888.00 2013-05-26 10:26:15.250 146 12603.48 137.80 54813.75 88888.00 2013-05-26 10:26:15.375 146 12603.48 137.85 54813.78 88888.00 2013-05-26 10:26:15.500 146 12603.38 137.88 54813.82 88888.00 2013-05-26 10:26:15.625 146 12603.33 137.82 54813.80 88888.00 2013-05-26 10:26:15.750 146 12603.33 137.78 54813.78 88888.00 2013-05-26 10:26:15.875 146 12603.30 137.80 54813.75 88888.00 2013-05-26 10:26:16.000 146 12603.23 137.80 54813.75 88888.00 2013-05-26 10:26:16.125 146 12603.15 137.78 54813.80 88888.00 2013-05-26 10:26:16.250 146 12603.02 137.78 54813.82 88888.00 2013-05-26 10:26:16.375 146 12603.08 137.80 54813.82 88888.00 2013-05-26 10:26:16.500 146 12603.08 137.82 54813.82 88888.00 2013-05-26 10:26:16.625 146 12603.05 137.85 54813.85 88888.00 2013-05-26 10:26:16.750 146 12603.02 137.78 54813.85 88888.00 2013-05-26 10:26:16.875 146 12602.92 137.75 54813.82 88888.00 2013-05-26 10:26:17.000 146 12602.85 137.75 54813.82 88888.00 2013-05-26 10:26:17.125 146 12602.85 137.82 54813.90 88888.00 2013-05-26 10:26:17.250 146 12602.88 137.82 54813.88 88888.00 2013-05-26 10:26:17.375 146 12602.85 137.85 54813.90 88888.00 2013-05-26 10:26:17.500 146 12602.80 137.90 54813.90 88888.00 2013-05-26 10:26:17.625 146 12602.75 137.90 54813.90 88888.00 2013-05-26 10:26:17.750 146 12602.70 137.93 54813.93 88888.00 2013-05-26 10:26:17.875 146 12602.67 137.93 54813.97 88888.00 2013-05-26 10:26:18.000 146 12602.73 137.93 54814.00 88888.00 2013-05-26 10:26:18.125 146 12602.65 137.93 54814.00 88888.00 2013-05-26 10:26:18.250 146 12602.58 137.93 54814.00 88888.00 2013-05-26 10:26:18.375 146 12602.52 137.95 54814.03 88888.00 2013-05-26 10:26:18.500 146 12602.52 137.97 54814.03 88888.00 2013-05-26 10:26:18.625 146 12602.52 138.00 54814.03 88888.00 2013-05-26 10:26:18.750 146 12602.50 138.00 54814.07 88888.00 2013-05-26 10:26:18.875 146 12602.45 137.95 54814.05 88888.00 2013-05-26 10:26:19.000 146 12602.40 137.97 54814.03 88888.00 2013-05-26 10:26:19.125 146 12602.40 137.97 54814.05 88888.00 2013-05-26 10:26:19.250 146 12602.38 138.00 54814.03 88888.00 2013-05-26 10:26:19.375 146 12602.38 138.05 54814.05 88888.00 2013-05-26 10:26:19.500 146 12602.35 138.00 54814.05 88888.00 2013-05-26 10:26:19.625 146 12602.33 138.00 54814.05 88888.00 2013-05-26 10:26:19.750 146 12602.33 138.03 54814.03 88888.00 2013-05-26 10:26:19.875 146 12602.38 138.07 54814.07 88888.00 2013-05-26 10:26:20.000 146 12602.35 138.15 54814.12 88888.00 2013-05-26 10:26:20.125 146 12602.35 138.15 54814.12 88888.00 2013-05-26 10:26:20.250 146 12602.25 138.07 54814.07 88888.00 2013-05-26 10:26:20.375 146 12602.20 138.05 54814.07 88888.00 2013-05-26 10:26:20.500 146 12602.25 138.10 54814.10 88888.00 2013-05-26 10:26:20.625 146 12602.33 138.20 54814.18 88888.00 2013-05-26 10:26:20.750 146 12602.33 138.20 54814.15 88888.00 2013-05-26 10:26:20.875 146 12602.25 138.15 54814.10 88888.00 2013-05-26 10:26:21.000 146 12602.30 138.18 54814.12 88888.00 2013-05-26 10:26:21.125 146 12602.30 138.20 54814.12 88888.00 2013-05-26 10:26:21.250 146 12602.27 138.15 54814.10 88888.00 2013-05-26 10:26:21.375 146 12602.25 138.20 54814.12 88888.00 2013-05-26 10:26:21.500 146 12602.25 138.25 54814.18 88888.00 2013-05-26 10:26:21.625 146 12602.17 138.22 54814.18 88888.00 2013-05-26 10:26:21.750 146 12602.23 138.28 54814.20 88888.00 2013-05-26 10:26:21.875 146 12602.30 138.30 54814.22 88888.00 2013-05-26 10:26:22.000 146 12602.30 138.30 54814.20 88888.00 2013-05-26 10:26:22.125 146 12602.27 138.35 54814.22 88888.00 2013-05-26 10:26:22.250 146 12602.23 138.35 54814.25 88888.00 2013-05-26 10:26:22.375 146 12602.25 138.35 54814.25 88888.00 2013-05-26 10:26:22.500 146 12602.30 138.35 54814.25 88888.00 2013-05-26 10:26:22.625 146 12602.30 138.38 54814.25 88888.00 2013-05-26 10:26:22.750 146 12602.30 138.38 54814.28 88888.00 2013-05-26 10:26:22.875 146 12602.30 138.38 54814.32 88888.00 2013-05-26 10:26:23.000 146 12602.25 138.40 54814.30 88888.00 2013-05-26 10:26:23.125 146 12602.30 138.38 54814.30 88888.00 2013-05-26 10:26:23.250 146 12602.23 138.38 54814.30 88888.00 2013-05-26 10:26:23.375 146 12602.23 138.43 54814.32 88888.00 2013-05-26 10:26:23.500 146 12602.27 138.45 54814.35 88888.00 2013-05-26 10:26:23.625 146 12602.33 138.45 54814.28 88888.00 2013-05-26 10:26:23.750 146 12602.35 138.47 54814.28 88888.00 2013-05-26 10:26:23.875 146 12602.33 138.53 54814.32 88888.00 2013-05-26 10:26:24.000 146 12602.30 138.47 54814.28 88888.00 2013-05-26 10:26:24.125 146 12602.30 138.47 54814.30 88888.00 2013-05-26 10:26:24.250 146 12602.30 138.47 54814.30 88888.00 2013-05-26 10:26:24.375 146 12602.27 138.53 54814.30 88888.00 2013-05-26 10:26:24.500 146 12602.30 138.50 54814.30 88888.00 2013-05-26 10:26:24.625 146 12602.38 138.47 54814.30 88888.00 2013-05-26 10:26:24.750 146 12602.42 138.50 54814.32 88888.00 2013-05-26 10:26:24.875 146 12602.40 138.55 54814.32 88888.00 2013-05-26 10:26:25.000 146 12602.40 138.53 54814.32 88888.00 2013-05-26 10:26:25.125 146 12602.38 138.55 54814.32 88888.00 2013-05-26 10:26:25.250 146 12602.42 138.60 54814.40 88888.00 2013-05-26 10:26:25.375 146 12602.45 138.62 54814.40 88888.00 2013-05-26 10:26:25.500 146 12602.38 138.57 54814.38 88888.00 2013-05-26 10:26:25.625 146 12602.35 138.47 54814.30 88888.00 2013-05-26 10:26:25.750 146 12602.40 138.47 54814.35 88888.00 2013-05-26 10:26:25.875 146 12602.45 138.57 54814.40 88888.00 2013-05-26 10:26:26.000 146 12602.42 138.55 54814.40 88888.00 2013-05-26 10:26:26.125 146 12602.35 138.53 54814.40 88888.00 2013-05-26 10:26:26.250 146 12602.35 138.60 54814.43 88888.00 2013-05-26 10:26:26.375 146 12602.48 138.62 54814.47 88888.00 2013-05-26 10:26:26.500 146 12602.58 138.65 54814.47 88888.00 2013-05-26 10:26:26.625 146 12602.52 138.62 54814.45 88888.00 2013-05-26 10:26:26.750 146 12602.42 138.60 54814.45 88888.00 2013-05-26 10:26:26.875 146 12602.50 138.62 54814.47 88888.00 2013-05-26 10:26:27.000 146 12602.58 138.68 54814.50 88888.00 2013-05-26 10:26:27.125 146 12602.50 138.62 54814.47 88888.00 2013-05-26 10:26:27.250 146 12602.45 138.57 54814.45 88888.00 2013-05-26 10:26:27.375 146 12602.48 138.62 54814.47 88888.00 2013-05-26 10:26:27.500 146 12602.48 138.68 54814.53 88888.00 2013-05-26 10:26:27.625 146 12602.42 138.62 54814.50 88888.00 2013-05-26 10:26:27.750 146 12602.38 138.65 54814.47 88888.00 2013-05-26 10:26:27.875 146 12602.40 138.62 54814.50 88888.00 2013-05-26 10:26:28.000 146 12602.40 138.65 54814.50 88888.00 2013-05-26 10:26:28.125 146 12602.48 138.70 54814.55 88888.00 2013-05-26 10:26:28.250 146 12602.42 138.68 54814.55 88888.00 2013-05-26 10:26:28.375 146 12602.38 138.68 54814.55 88888.00 2013-05-26 10:26:28.500 146 12602.35 138.70 54814.55 88888.00 2013-05-26 10:26:28.625 146 12602.40 138.70 54814.55 88888.00 2013-05-26 10:26:28.750 146 12602.45 138.70 54814.55 88888.00 2013-05-26 10:26:28.875 146 12602.48 138.70 54814.57 88888.00 2013-05-26 10:26:29.000 146 12602.58 138.80 54814.62 88888.00 2013-05-26 10:26:29.125 146 12602.52 138.80 54814.62 88888.00 2013-05-26 10:26:29.250 146 12602.45 138.72 54814.57 88888.00 2013-05-26 10:26:29.375 146 12602.45 138.72 54814.57 88888.00 2013-05-26 10:26:29.500 146 12602.50 138.75 54814.62 88888.00 2013-05-26 10:26:29.625 146 12602.45 138.72 54814.62 88888.00 2013-05-26 10:26:29.750 146 12602.42 138.72 54814.60 88888.00 2013-05-26 10:26:29.875 146 12602.48 138.80 54814.62 88888.00 2013-05-26 10:26:30.000 146 12602.52 138.82 54814.62 88888.00 2013-05-26 10:26:30.125 146 12602.55 138.78 54814.68 88888.00 2013-05-26 10:26:30.250 146 12602.60 138.80 54814.68 88888.00 2013-05-26 10:26:30.375 146 12602.60 138.82 54814.68 88888.00 2013-05-26 10:26:30.500 146 12602.60 138.82 54814.70 88888.00 2013-05-26 10:26:30.625 146 12602.62 138.82 54814.72 88888.00 2013-05-26 10:26:30.750 146 12602.60 138.82 54814.72 88888.00 2013-05-26 10:26:30.875 146 12602.58 138.82 54814.72 88888.00 2013-05-26 10:26:31.000 146 12602.58 138.90 54814.78 88888.00 2013-05-26 10:26:31.125 146 12602.62 138.90 54814.75 88888.00 2013-05-26 10:26:31.250 146 12602.65 138.82 54814.72 88888.00 2013-05-26 10:26:31.375 146 12602.67 138.85 54814.75 88888.00 2013-05-26 10:26:31.500 146 12602.67 138.88 54814.78 88888.00 2013-05-26 10:26:31.625 146 12602.67 138.90 54814.80 88888.00 2013-05-26 10:26:31.750 146 12602.67 138.88 54814.78 88888.00 2013-05-26 10:26:31.875 146 12602.58 138.82 54814.72 88888.00 2013-05-26 10:26:32.000 146 12602.55 138.88 54814.75 88888.00 2013-05-26 10:26:32.125 146 12602.58 138.95 54814.82 88888.00 2013-05-26 10:26:32.250 146 12602.52 138.90 54814.85 88888.00 2013-05-26 10:26:32.375 146 12602.55 138.93 54814.82 88888.00 2013-05-26 10:26:32.500 146 12602.58 138.97 54814.85 88888.00 2013-05-26 10:26:32.625 146 12602.62 139.00 54814.85 88888.00 2013-05-26 10:26:32.750 146 12602.67 139.00 54814.90 88888.00 2013-05-26 10:26:32.875 146 12602.65 139.00 54814.93 88888.00 2013-05-26 10:26:33.000 146 12602.62 138.95 54814.90 88888.00 2013-05-26 10:26:33.125 146 12602.58 138.95 54814.90 88888.00 2013-05-26 10:26:33.250 146 12602.62 139.05 54814.95 88888.00 2013-05-26 10:26:33.375 146 12602.62 139.05 54814.95 88888.00 2013-05-26 10:26:33.500 146 12602.62 139.03 54814.93 88888.00 2013-05-26 10:26:33.625 146 12602.62 139.03 54814.93 88888.00 2013-05-26 10:26:33.750 146 12602.58 139.05 54814.97 88888.00 2013-05-26 10:26:33.875 146 12602.65 139.07 54815.00 88888.00 2013-05-26 10:26:34.000 146 12602.65 139.00 54814.95 88888.00 2013-05-26 10:26:34.125 146 12602.60 138.95 54814.90 88888.00 2013-05-26 10:26:34.250 146 12602.50 138.95 54814.90 88888.00 2013-05-26 10:26:34.375 146 12602.52 138.97 54814.95 88888.00 2013-05-26 10:26:34.500 146 12602.58 139.03 54814.97 88888.00 2013-05-26 10:26:34.625 146 12602.62 139.05 54815.00 88888.00 2013-05-26 10:26:34.750 146 12602.60 139.03 54814.97 88888.00 2013-05-26 10:26:34.875 146 12602.52 138.97 54814.95 88888.00 2013-05-26 10:26:35.000 146 12602.50 138.97 54814.97 88888.00 2013-05-26 10:26:35.125 146 12602.58 139.05 54815.05 88888.00 2013-05-26 10:26:35.250 146 12602.58 139.07 54815.05 88888.00 2013-05-26 10:26:35.375 146 12602.60 139.05 54815.03 88888.00 2013-05-26 10:26:35.500 146 12602.62 139.03 54815.00 88888.00 2013-05-26 10:26:35.625 146 12602.65 139.03 54815.03 88888.00 2013-05-26 10:26:35.750 146 12602.65 139.10 54815.07 88888.00 2013-05-26 10:26:35.875 146 12602.65 139.10 54815.12 88888.00 2013-05-26 10:26:36.000 146 12602.67 139.07 54815.07 88888.00 2013-05-26 10:26:36.125 146 12602.65 139.10 54815.10 88888.00 2013-05-26 10:26:36.250 146 12602.65 139.12 54815.10 88888.00 2013-05-26 10:26:36.375 146 12602.67 139.10 54815.07 88888.00 2013-05-26 10:26:36.500 146 12602.65 139.07 54815.10 88888.00 2013-05-26 10:26:36.625 146 12602.67 139.10 54815.12 88888.00 2013-05-26 10:26:36.750 146 12602.77 139.15 54815.12 88888.00 2013-05-26 10:26:36.875 146 12602.80 139.12 54815.12 88888.00 2013-05-26 10:26:37.000 146 12602.75 139.12 54815.10 88888.00 2013-05-26 10:26:37.125 146 12602.75 139.12 54815.12 88888.00 2013-05-26 10:26:37.250 146 12602.70 139.12 54815.12 88888.00 2013-05-26 10:26:37.375 146 12602.73 139.12 54815.12 88888.00 2013-05-26 10:26:37.500 146 12602.73 139.15 54815.15 88888.00 2013-05-26 10:26:37.625 146 12602.70 139.22 54815.18 88888.00 2013-05-26 10:26:37.750 146 12602.75 139.22 54815.18 88888.00 2013-05-26 10:26:37.875 146 12602.83 139.25 54815.20 88888.00 2013-05-26 10:26:38.000 146 12602.90 139.28 54815.20 88888.00 2013-05-26 10:26:38.125 146 12602.88 139.32 54815.25 88888.00 2013-05-26 10:26:38.250 146 12602.85 139.30 54815.20 88888.00 2013-05-26 10:26:38.375 146 12602.85 139.28 54815.22 88888.00 2013-05-26 10:26:38.500 146 12602.83 139.30 54815.22 88888.00 2013-05-26 10:26:38.625 146 12602.88 139.30 54815.25 88888.00 2013-05-26 10:26:38.750 146 12602.90 139.30 54815.22 88888.00 2013-05-26 10:26:38.875 146 12602.88 139.32 54815.25 88888.00 2013-05-26 10:26:39.000 146 12602.75 139.32 54815.28 88888.00 2013-05-26 10:26:39.125 146 12602.77 139.38 54815.28 88888.00 2013-05-26 10:26:39.250 146 12602.77 139.35 54815.28 88888.00 2013-05-26 10:26:39.375 146 12602.80 139.45 54815.30 88888.00 2013-05-26 10:26:39.500 146 12602.85 139.50 54815.35 88888.00 2013-05-26 10:26:39.625 146 12602.85 139.50 54815.32 88888.00 2013-05-26 10:26:39.750 146 12602.83 139.50 54815.32 88888.00 2013-05-26 10:26:39.875 146 12602.73 139.47 54815.30 88888.00 2013-05-26 10:26:40.000 146 12602.73 139.55 54815.30 88888.00 2013-05-26 10:26:40.125 146 12602.80 139.62 54815.35 88888.00 2013-05-26 10:26:40.250 146 12602.80 139.57 54815.35 88888.00 2013-05-26 10:26:40.375 146 12602.80 139.60 54815.35 88888.00 2013-05-26 10:26:40.500 146 12602.80 139.62 54815.38 88888.00 2013-05-26 10:26:40.625 146 12602.77 139.65 54815.40 88888.00 2013-05-26 10:26:40.750 146 12602.83 139.65 54815.40 88888.00 2013-05-26 10:26:40.875 146 12602.83 139.62 54815.35 88888.00 2013-05-26 10:26:41.000 146 12602.75 139.62 54815.32 88888.00 2013-05-26 10:26:41.125 146 12602.77 139.62 54815.38 88888.00 2013-05-26 10:26:41.250 146 12602.83 139.68 54815.43 88888.00 2013-05-26 10:26:41.375 146 12602.90 139.75 54815.45 88888.00 2013-05-26 10:26:41.500 146 12602.80 139.70 54815.40 88888.00 2013-05-26 10:26:41.625 146 12602.88 139.70 54815.40 88888.00 2013-05-26 10:26:41.750 146 12602.92 139.78 54815.43 88888.00 2013-05-26 10:26:41.875 146 12602.90 139.80 54815.45 88888.00 2013-05-26 10:26:42.000 146 12602.88 139.80 54815.47 88888.00 2013-05-26 10:26:42.125 146 12602.80 139.80 54815.45 88888.00 2013-05-26 10:26:42.250 146 12602.77 139.78 54815.47 88888.00 2013-05-26 10:26:42.375 146 12602.83 139.85 54815.50 88888.00 2013-05-26 10:26:42.500 146 12602.80 139.80 54815.50 88888.00 2013-05-26 10:26:42.625 146 12602.77 139.82 54815.53 88888.00 2013-05-26 10:26:42.750 146 12602.77 139.82 54815.47 88888.00 2013-05-26 10:26:42.875 146 12602.75 139.85 54815.50 88888.00 2013-05-26 10:26:43.000 146 12602.77 139.90 54815.55 88888.00 2013-05-26 10:26:43.125 146 12602.75 139.93 54815.57 88888.00 2013-05-26 10:26:43.250 146 12602.73 139.90 54815.60 88888.00 2013-05-26 10:26:43.375 146 12602.75 139.93 54815.60 88888.00 2013-05-26 10:26:43.500 146 12602.67 139.90 54815.57 88888.00 2013-05-26 10:26:43.625 146 12602.62 139.93 54815.60 88888.00 2013-05-26 10:26:43.750 146 12602.67 139.97 54815.65 88888.00 2013-05-26 10:26:43.875 146 12602.70 140.00 54815.65 88888.00 2013-05-26 10:26:44.000 146 12602.75 139.97 54815.62 88888.00 2013-05-26 10:26:44.125 146 12602.70 139.95 54815.62 88888.00 2013-05-26 10:26:44.250 146 12602.60 139.95 54815.68 88888.00 2013-05-26 10:26:44.375 146 12602.55 140.00 54815.68 88888.00 2013-05-26 10:26:44.500 146 12602.60 140.00 54815.70 88888.00 2013-05-26 10:26:44.625 146 12602.65 139.97 54815.75 88888.00 2013-05-26 10:26:44.750 146 12602.65 140.00 54815.75 88888.00 2013-05-26 10:26:44.875 146 12602.65 140.05 54815.78 88888.00 2013-05-26 10:26:45.000 146 12602.62 140.05 54815.78 88888.00 2013-05-26 10:26:45.125 146 12602.60 140.03 54815.82 88888.00 2013-05-26 10:26:45.250 146 12602.50 139.97 54815.82 88888.00 2013-05-26 10:26:45.375 146 12602.48 140.03 54815.85 88888.00 2013-05-26 10:26:45.500 146 12602.48 140.03 54815.88 88888.00 2013-05-26 10:26:45.625 146 12602.45 140.03 54815.90 88888.00 2013-05-26 10:26:45.750 146 12602.48 140.00 54815.93 88888.00 2013-05-26 10:26:45.875 146 12602.45 139.95 54815.90 88888.00 2013-05-26 10:26:46.000 146 12602.42 139.97 54815.88 88888.00 2013-05-26 10:26:46.125 146 12602.40 139.97 54815.93 88888.00 2013-05-26 10:26:46.250 146 12602.40 139.97 54815.93 88888.00 2013-05-26 10:26:46.375 146 12602.40 139.97 54815.95 88888.00 2013-05-26 10:26:46.500 146 12602.40 140.00 54816.00 88888.00 2013-05-26 10:26:46.625 146 12602.42 140.00 54816.03 88888.00 2013-05-26 10:26:46.750 146 12602.42 140.03 54816.05 88888.00 2013-05-26 10:26:46.875 146 12602.40 140.00 54816.00 88888.00 2013-05-26 10:26:47.000 146 12602.45 140.03 54816.00 88888.00 2013-05-26 10:26:47.125 146 12602.50 140.03 54816.05 88888.00 2013-05-26 10:26:47.250 146 12602.48 139.95 54816.03 88888.00 2013-05-26 10:26:47.375 146 12602.40 139.93 54816.03 88888.00 2013-05-26 10:26:47.500 146 12602.40 139.97 54816.07 88888.00 2013-05-26 10:26:47.625 146 12602.42 139.97 54816.10 88888.00 2013-05-26 10:26:47.750 146 12602.45 139.97 54816.07 88888.00 2013-05-26 10:26:47.875 146 12602.42 139.97 54816.07 88888.00 2013-05-26 10:26:48.000 146 12602.48 140.03 54816.10 88888.00 2013-05-26 10:26:48.125 146 12602.45 140.00 54816.12 88888.00 2013-05-26 10:26:48.250 146 12602.42 139.95 54816.18 88888.00 2013-05-26 10:26:48.375 146 12602.42 139.97 54816.18 88888.00 2013-05-26 10:26:48.500 146 12602.40 140.00 54816.20 88888.00 2013-05-26 10:26:48.625 146 12602.42 139.97 54816.18 88888.00 2013-05-26 10:26:48.750 146 12602.50 139.97 54816.18 88888.00 2013-05-26 10:26:48.875 146 12602.52 139.95 54816.15 88888.00 2013-05-26 10:26:49.000 146 12602.50 140.00 54816.22 88888.00 2013-05-26 10:26:49.125 146 12602.42 140.00 54816.18 88888.00 2013-05-26 10:26:49.250 146 12602.42 139.97 54816.22 88888.00 2013-05-26 10:26:49.375 146 12602.42 139.97 54816.22 88888.00 2013-05-26 10:26:49.500 146 12602.35 139.95 54816.25 88888.00 2013-05-26 10:26:49.625 146 12602.40 139.97 54816.25 88888.00 2013-05-26 10:26:49.750 146 12602.42 139.97 54816.22 88888.00 2013-05-26 10:26:49.875 146 12602.42 139.97 54816.25 88888.00 2013-05-26 10:26:50.000 146 12602.48 140.00 54816.30 88888.00 2013-05-26 10:26:50.125 146 12602.52 140.03 54816.32 88888.00 2013-05-26 10:26:50.250 146 12602.52 140.00 54816.35 88888.00 2013-05-26 10:26:50.375 146 12602.50 140.03 54816.30 88888.00 2013-05-26 10:26:50.500 146 12602.45 140.00 54816.32 88888.00 2013-05-26 10:26:50.625 146 12602.45 140.03 54816.35 88888.00 2013-05-26 10:26:50.750 146 12602.45 140.03 54816.38 88888.00 2013-05-26 10:26:50.875 146 12602.48 140.03 54816.43 88888.00 2013-05-26 10:26:51.000 146 12602.48 140.05 54816.43 88888.00 2013-05-26 10:26:51.125 146 12602.52 140.07 54816.45 88888.00 2013-05-26 10:26:51.250 146 12602.55 140.10 54816.45 88888.00 2013-05-26 10:26:51.375 146 12602.62 140.10 54816.45 88888.00 2013-05-26 10:26:51.500 146 12602.65 140.10 54816.45 88888.00 2013-05-26 10:26:51.625 146 12602.62 140.10 54816.45 88888.00 2013-05-26 10:26:51.750 146 12602.65 140.15 54816.45 88888.00 2013-05-26 10:26:51.875 146 12602.62 140.18 54816.50 88888.00 2013-05-26 10:26:52.000 146 12602.65 140.20 54816.50 88888.00 2013-05-26 10:26:52.125 146 12602.62 140.18 54816.47 88888.00 2013-05-26 10:26:52.250 146 12602.67 140.20 54816.50 88888.00 2013-05-26 10:26:52.375 146 12602.67 140.22 54816.50 88888.00 2013-05-26 10:26:52.500 146 12602.70 140.22 54816.50 88888.00 2013-05-26 10:26:52.625 146 12602.70 140.25 54816.53 88888.00 2013-05-26 10:26:52.750 146 12602.73 140.30 54816.57 88888.00 2013-05-26 10:26:52.875 146 12602.70 140.35 54816.55 88888.00 2013-05-26 10:26:53.000 146 12602.65 140.30 54816.50 88888.00 2013-05-26 10:26:53.125 146 12602.67 140.32 54816.55 88888.00 2013-05-26 10:26:53.250 146 12602.75 140.35 54816.55 88888.00 2013-05-26 10:26:53.375 146 12602.80 140.35 54816.57 88888.00 2013-05-26 10:26:53.500 146 12602.80 140.35 54816.55 88888.00 2013-05-26 10:26:53.625 146 12602.80 140.43 54816.62 88888.00 2013-05-26 10:26:53.750 146 12602.83 140.47 54816.65 88888.00 2013-05-26 10:26:53.875 146 12602.92 140.53 54816.68 88888.00 2013-05-26 10:26:54.000 146 12602.98 140.55 54816.68 88888.00 2013-05-26 10:26:54.125 146 12602.95 140.50 54816.68 88888.00 2013-05-26 10:26:54.250 146 12602.88 140.47 54816.65 88888.00 2013-05-26 10:26:54.375 146 12602.88 140.50 54816.68 88888.00 2013-05-26 10:26:54.500 146 12602.88 140.55 54816.68 88888.00 2013-05-26 10:26:54.625 146 12602.92 140.55 54816.65 88888.00 2013-05-26 10:26:54.750 146 12602.92 140.55 54816.65 88888.00 2013-05-26 10:26:54.875 146 12602.95 140.62 54816.68 88888.00 2013-05-26 10:26:55.000 146 12602.88 140.68 54816.70 88888.00 2013-05-26 10:26:55.125 146 12602.88 140.70 54816.70 88888.00 2013-05-26 10:26:55.250 146 12602.85 140.68 54816.70 88888.00 2013-05-26 10:26:55.375 146 12602.83 140.72 54816.70 88888.00 2013-05-26 10:26:55.500 146 12602.77 140.72 54816.72 88888.00 2013-05-26 10:26:55.625 146 12602.80 140.75 54816.75 88888.00 2013-05-26 10:26:55.750 146 12602.85 140.85 54816.80 88888.00 2013-05-26 10:26:55.875 146 12602.90 140.88 54816.82 88888.00 2013-05-26 10:26:56.000 146 12602.88 140.88 54816.80 88888.00 2013-05-26 10:26:56.125 146 12602.83 140.85 54816.75 88888.00 2013-05-26 10:26:56.250 146 12602.85 140.82 54816.75 88888.00 2013-05-26 10:26:56.375 146 12602.90 140.88 54816.78 88888.00 2013-05-26 10:26:56.500 146 12602.92 140.93 54816.85 88888.00 2013-05-26 10:26:56.625 146 12602.92 140.93 54816.88 88888.00 2013-05-26 10:26:56.750 146 12602.95 140.95 54816.85 88888.00 2013-05-26 10:26:56.875 146 12602.95 140.97 54816.88 88888.00 2013-05-26 10:26:57.000 146 12602.92 140.97 54816.85 88888.00 2013-05-26 10:26:57.125 146 12602.88 140.95 54816.85 88888.00 2013-05-26 10:26:57.250 146 12602.85 140.95 54816.88 88888.00 2013-05-26 10:26:57.375 146 12602.83 140.97 54816.90 88888.00 2013-05-26 10:26:57.500 146 12602.83 140.97 54816.93 88888.00 2013-05-26 10:26:57.625 146 12602.85 141.03 54816.95 88888.00 2013-05-26 10:26:57.750 146 12602.92 141.05 54816.97 88888.00 2013-05-26 10:26:57.875 146 12602.95 141.05 54816.97 88888.00 2013-05-26 10:26:58.000 146 12603.02 141.10 54816.95 88888.00 2013-05-26 10:26:58.125 146 12603.00 141.15 54816.97 88888.00 2013-05-26 10:26:58.250 146 12602.90 141.07 54816.95 88888.00 2013-05-26 10:26:58.375 146 12602.88 141.10 54816.95 88888.00 2013-05-26 10:26:58.500 146 12602.90 141.12 54817.00 88888.00 2013-05-26 10:26:58.625 146 12602.88 141.18 54817.03 88888.00 2013-05-26 10:26:58.750 146 12602.90 141.18 54817.03 88888.00 2013-05-26 10:26:58.875 146 12602.88 141.15 54817.00 88888.00 2013-05-26 10:26:59.000 146 12602.88 141.22 54817.05 88888.00 2013-05-26 10:26:59.125 146 12602.92 141.28 54817.10 88888.00 2013-05-26 10:26:59.250 146 12602.92 141.25 54817.10 88888.00 2013-05-26 10:26:59.375 146 12602.92 141.22 54817.05 88888.00 2013-05-26 10:26:59.500 146 12602.95 141.22 54817.10 88888.00 2013-05-26 10:26:59.625 146 12602.98 141.28 54817.12 88888.00 2013-05-26 10:26:59.750 146 12602.98 141.28 54817.12 88888.00 2013-05-26 10:26:59.875 146 12602.92 141.28 54817.20 88888.00 2013-05-26 10:27:00.000 146 12602.88 141.28 54817.18 88888.00 2013-05-26 10:27:00.125 146 12602.85 141.28 54817.12 88888.00 2013-05-26 10:27:00.250 146 12602.85 141.30 54817.20 88888.00 2013-05-26 10:27:00.375 146 12602.95 141.35 54817.22 88888.00 2013-05-26 10:27:00.500 146 12602.98 141.38 54817.25 88888.00 2013-05-26 10:27:00.625 146 12603.00 141.38 54817.22 88888.00 2013-05-26 10:27:00.750 146 12603.02 141.38 54817.22 88888.00 2013-05-26 10:27:00.875 146 12602.92 141.38 54817.22 88888.00 2013-05-26 10:27:01.000 146 12602.88 141.40 54817.28 88888.00 2013-05-26 10:27:01.125 146 12602.90 141.43 54817.30 88888.00 2013-05-26 10:27:01.250 146 12602.88 141.43 54817.30 88888.00 2013-05-26 10:27:01.375 146 12602.88 141.40 54817.25 88888.00 2013-05-26 10:27:01.500 146 12602.88 141.45 54817.30 88888.00 2013-05-26 10:27:01.625 146 12602.88 141.50 54817.35 88888.00 2013-05-26 10:27:01.750 146 12602.88 141.47 54817.32 88888.00 2013-05-26 10:27:01.875 146 12602.92 141.50 54817.32 88888.00 2013-05-26 10:27:02.000 146 12602.90 141.50 54817.32 88888.00 2013-05-26 10:27:02.125 146 12602.90 141.50 54817.32 88888.00 2013-05-26 10:27:02.250 146 12602.85 141.50 54817.30 88888.00 2013-05-26 10:27:02.375 146 12602.85 141.47 54817.35 88888.00 2013-05-26 10:27:02.500 146 12602.85 141.47 54817.38 88888.00 2013-05-26 10:27:02.625 146 12602.80 141.50 54817.38 88888.00 2013-05-26 10:27:02.750 146 12602.88 141.55 54817.43 88888.00 2013-05-26 10:27:02.875 146 12602.92 141.57 54817.45 88888.00 2013-05-26 10:27:03.000 146 12602.98 141.55 54817.43 88888.00 2013-05-26 10:27:03.125 146 12603.00 141.60 54817.47 88888.00 2013-05-26 10:27:03.250 146 12602.95 141.65 54817.55 88888.00 2013-05-26 10:27:03.375 146 12602.95 141.68 54817.50 88888.00 2013-05-26 10:27:03.500 146 12602.95 141.65 54817.50 88888.00 2013-05-26 10:27:03.625 146 12602.95 141.68 54817.47 88888.00 2013-05-26 10:27:03.750 146 12602.95 141.68 54817.50 88888.00 2013-05-26 10:27:03.875 146 12602.95 141.65 54817.50 88888.00 2013-05-26 10:27:04.000 146 12602.95 141.68 54817.50 88888.00 2013-05-26 10:27:04.125 146 12602.98 141.72 54817.53 88888.00 2013-05-26 10:27:04.250 146 12602.85 141.72 54817.55 88888.00 2013-05-26 10:27:04.375 146 12602.83 141.75 54817.55 88888.00 2013-05-26 10:27:04.500 146 12602.75 141.75 54817.60 88888.00 2013-05-26 10:27:04.625 146 12602.77 141.80 54817.57 88888.00 2013-05-26 10:27:04.750 146 12602.75 141.78 54817.57 88888.00 2013-05-26 10:27:04.875 146 12602.73 141.75 54817.60 88888.00 2013-05-26 10:27:05.000 146 12602.80 141.85 54817.60 88888.00 2013-05-26 10:27:05.125 146 12602.77 141.88 54817.62 88888.00 2013-05-26 10:27:05.250 146 12602.83 141.93 54817.70 88888.00 2013-05-26 10:27:05.375 146 12602.95 141.95 54817.65 88888.00 2013-05-26 10:27:05.500 146 12602.90 141.93 54817.65 88888.00 2013-05-26 10:27:05.625 146 12602.83 141.97 54817.65 88888.00 2013-05-26 10:27:05.750 146 12602.83 142.00 54817.65 88888.00 2013-05-26 10:27:05.875 146 12602.75 141.97 54817.65 88888.00 2013-05-26 10:27:06.000 146 12602.75 142.00 54817.68 88888.00 2013-05-26 10:27:06.125 146 12602.83 142.07 54817.72 88888.00 2013-05-26 10:27:06.250 146 12602.83 142.05 54817.72 88888.00 2013-05-26 10:27:06.375 146 12602.85 142.05 54817.70 88888.00 2013-05-26 10:27:06.500 146 12602.85 142.12 54817.72 88888.00 2013-05-26 10:27:06.625 146 12602.85 142.15 54817.75 88888.00 2013-05-26 10:27:06.750 146 12602.85 142.15 54817.72 88888.00 2013-05-26 10:27:06.875 146 12602.88 142.18 54817.78 88888.00 2013-05-26 10:27:07.000 146 12602.85 142.22 54817.80 88888.00 2013-05-26 10:27:07.125 146 12602.80 142.30 54817.85 88888.00 2013-05-26 10:27:07.250 146 12602.80 142.28 54817.80 88888.00 2013-05-26 10:27:07.375 146 12602.83 142.32 54817.82 88888.00 2013-05-26 10:27:07.500 146 12602.77 142.30 54817.80 88888.00 2013-05-26 10:27:07.625 146 12602.75 142.25 54817.80 88888.00 2013-05-26 10:27:07.750 146 12602.77 142.30 54817.82 88888.00 2013-05-26 10:27:07.875 146 12602.73 142.30 54817.80 88888.00 2013-05-26 10:27:08.000 146 12602.73 142.28 54817.80 88888.00 2013-05-26 10:27:08.125 146 12602.80 142.38 54817.85 88888.00 2013-05-26 10:27:08.250 146 12602.73 142.38 54817.90 88888.00 2013-05-26 10:27:08.375 146 12602.70 142.38 54817.90 88888.00 2013-05-26 10:27:08.500 146 12602.65 142.35 54817.90 88888.00 2013-05-26 10:27:08.625 146 12602.65 142.40 54817.93 88888.00 2013-05-26 10:27:08.750 146 12602.73 142.43 54817.93 88888.00 2013-05-26 10:27:08.875 146 12602.83 142.50 54817.93 88888.00 2013-05-26 10:27:09.000 146 12602.90 142.53 54817.95 88888.00 2013-05-26 10:27:09.125 146 12602.85 142.50 54817.97 88888.00 2013-05-26 10:27:09.250 146 12602.80 142.50 54818.03 88888.00 2013-05-26 10:27:09.375 146 12602.83 142.55 54818.05 88888.00 2013-05-26 10:27:09.500 146 12602.77 142.55 54818.03 88888.00 2013-05-26 10:27:09.625 146 12602.73 142.53 54818.03 88888.00 2013-05-26 10:27:09.750 146 12602.73 142.53 54818.03 88888.00 2013-05-26 10:27:09.875 146 12602.73 142.55 54818.05 88888.00 2013-05-26 10:27:10.000 146 12602.73 142.60 54818.07 88888.00 2013-05-26 10:27:10.125 146 12602.65 142.57 54818.10 88888.00 2013-05-26 10:27:10.250 146 12602.58 142.57 54818.07 88888.00 2013-05-26 10:27:10.375 146 12602.58 142.57 54818.07 88888.00 2013-05-26 10:27:10.500 146 12602.60 142.57 54818.07 88888.00 2013-05-26 10:27:10.625 146 12602.65 142.57 54818.07 88888.00 2013-05-26 10:27:10.750 146 12602.67 142.65 54818.12 88888.00 2013-05-26 10:27:10.875 146 12602.67 142.68 54818.15 88888.00 2013-05-26 10:27:11.000 146 12602.67 142.70 54818.15 88888.00 2013-05-26 10:27:11.125 146 12602.65 142.70 54818.20 88888.00 2013-05-26 10:27:11.250 146 12602.62 142.70 54818.20 88888.00 2013-05-26 10:27:11.375 146 12602.65 142.72 54818.22 88888.00 2013-05-26 10:27:11.500 146 12602.62 142.75 54818.25 88888.00 2013-05-26 10:27:11.625 146 12602.52 142.75 54818.22 88888.00 2013-05-26 10:27:11.750 146 12602.50 142.72 54818.22 88888.00 2013-05-26 10:27:11.875 146 12602.58 142.78 54818.22 88888.00 2013-05-26 10:27:12.000 146 12602.60 142.78 54818.22 88888.00 2013-05-26 10:27:12.125 146 12602.55 142.80 54818.28 88888.00 2013-05-26 10:27:12.250 146 12602.62 142.75 54818.28 88888.00 2013-05-26 10:27:12.375 146 12602.67 142.80 54818.28 88888.00 2013-05-26 10:27:12.500 146 12602.62 142.82 54818.30 88888.00 2013-05-26 10:27:12.625 146 12602.55 142.80 54818.30 88888.00 2013-05-26 10:27:12.750 146 12602.50 142.82 54818.32 88888.00 2013-05-26 10:27:12.875 146 12602.52 142.88 54818.35 88888.00 2013-05-26 10:27:13.000 146 12602.55 142.85 54818.28 88888.00 2013-05-26 10:27:13.125 146 12602.52 142.88 54818.32 88888.00 2013-05-26 10:27:13.250 146 12602.55 142.88 54818.38 88888.00 2013-05-26 10:27:13.375 146 12602.58 142.90 54818.40 88888.00 2013-05-26 10:27:13.500 146 12602.50 142.90 54818.35 88888.00 2013-05-26 10:27:13.625 146 12602.38 142.88 54818.32 88888.00 2013-05-26 10:27:13.750 146 12602.33 142.93 54818.35 88888.00 2013-05-26 10:27:13.875 146 12602.35 142.95 54818.38 88888.00 2013-05-26 10:27:14.000 146 12602.35 142.97 54818.38 88888.00 2013-05-26 10:27:14.125 146 12602.33 142.97 54818.38 88888.00 2013-05-26 10:27:14.250 146 12602.35 143.03 54818.43 88888.00 2013-05-26 10:27:14.375 146 12602.40 143.05 54818.43 88888.00 2013-05-26 10:27:14.500 146 12602.40 143.05 54818.45 88888.00 2013-05-26 10:27:14.625 146 12602.38 143.05 54818.43 88888.00 2013-05-26 10:27:14.750 146 12602.30 143.05 54818.40 88888.00 2013-05-26 10:27:14.875 146 12602.27 143.03 54818.45 88888.00 2013-05-26 10:27:15.000 146 12602.33 143.05 54818.45 88888.00 2013-05-26 10:27:15.125 146 12602.35 143.03 54818.43 88888.00 2013-05-26 10:27:15.250 146 12602.33 143.03 54818.45 88888.00 2013-05-26 10:27:15.375 146 12602.33 143.12 54818.47 88888.00 2013-05-26 10:27:15.500 146 12602.35 143.18 54818.50 88888.00 2013-05-26 10:27:15.625 146 12602.38 143.20 54818.50 88888.00 2013-05-26 10:27:15.750 146 12602.42 143.20 54818.53 88888.00 2013-05-26 10:27:15.875 146 12602.40 143.20 54818.53 88888.00 2013-05-26 10:27:16.000 146 12602.38 143.20 54818.50 88888.00 2013-05-26 10:27:16.125 146 12602.35 143.25 54818.55 88888.00 2013-05-26 10:27:16.250 146 12602.33 143.18 54818.50 88888.00 2013-05-26 10:27:16.375 146 12602.30 143.15 54818.45 88888.00 2013-05-26 10:27:16.500 146 12602.30 143.20 54818.53 88888.00 2013-05-26 10:27:16.625 146 12602.40 143.28 54818.60 88888.00 2013-05-26 10:27:16.750 146 12602.40 143.30 54818.60 88888.00 2013-05-26 10:27:16.875 146 12602.38 143.25 54818.57 88888.00 2013-05-26 10:27:17.000 146 12602.35 143.28 54818.57 88888.00 2013-05-26 10:27:17.125 146 12602.35 143.30 54818.60 88888.00 2013-05-26 10:27:17.250 146 12602.30 143.25 54818.57 88888.00 2013-05-26 10:27:17.375 146 12602.27 143.30 54818.57 88888.00 2013-05-26 10:27:17.500 146 12602.33 143.35 54818.55 88888.00 2013-05-26 10:27:17.625 146 12602.33 143.32 54818.55 88888.00 2013-05-26 10:27:17.750 146 12602.30 143.35 54818.62 88888.00 2013-05-26 10:27:17.875 146 12602.25 143.35 54818.65 88888.00 2013-05-26 10:27:18.000 146 12602.30 143.40 54818.62 88888.00 2013-05-26 10:27:18.125 146 12602.33 143.40 54818.62 88888.00 2013-05-26 10:27:18.250 146 12602.27 143.40 54818.65 88888.00 2013-05-26 10:27:18.375 146 12602.33 143.53 54818.68 88888.00 2013-05-26 10:27:18.500 146 12602.33 143.53 54818.72 88888.00 2013-05-26 10:27:18.625 146 12602.27 143.53 54818.68 88888.00 2013-05-26 10:27:18.750 146 12602.20 143.53 54818.72 88888.00 2013-05-26 10:27:18.875 146 12602.23 143.57 54818.72 88888.00 2013-05-26 10:27:19.000 146 12602.27 143.60 54818.70 88888.00 2013-05-26 10:27:19.125 146 12602.33 143.57 54818.68 88888.00 2013-05-26 10:27:19.250 146 12602.30 143.57 54818.68 88888.00 2013-05-26 10:27:19.375 146 12602.27 143.60 54818.70 88888.00 2013-05-26 10:27:19.500 146 12602.30 143.68 54818.75 88888.00 2013-05-26 10:27:19.625 146 12602.35 143.72 54818.75 88888.00 2013-05-26 10:27:19.750 146 12602.33 143.72 54818.72 88888.00 2013-05-26 10:27:19.875 146 12602.30 143.70 54818.72 88888.00 2013-05-26 10:27:20.000 146 12602.30 143.70 54818.70 88888.00 2013-05-26 10:27:20.125 146 12602.25 143.78 54818.72 88888.00 2013-05-26 10:27:20.250 146 12602.27 143.82 54818.75 88888.00 2013-05-26 10:27:20.375 146 12602.25 143.78 54818.72 88888.00 2013-05-26 10:27:20.500 146 12602.20 143.80 54818.72 88888.00 2013-05-26 10:27:20.625 146 12602.23 143.90 54818.78 88888.00 2013-05-26 10:27:20.750 146 12602.20 143.90 54818.78 88888.00 2013-05-26 10:27:20.875 146 12602.25 143.93 54818.78 88888.00 2013-05-26 10:27:21.000 146 12602.23 143.95 54818.78 88888.00 2013-05-26 10:27:21.125 146 12602.17 143.95 54818.82 88888.00 2013-05-26 10:27:21.250 146 12602.20 143.95 54818.80 88888.00 2013-05-26 10:27:21.375 146 12602.23 144.03 54818.85 88888.00 2013-05-26 10:27:21.500 146 12602.17 144.03 54818.85 88888.00 2013-05-26 10:27:21.625 146 12602.15 144.03 54818.88 88888.00 2013-05-26 10:27:21.750 146 12602.23 144.05 54818.88 88888.00 2013-05-26 10:27:21.875 146 12602.23 144.05 54818.88 88888.00 2013-05-26 10:27:22.000 146 12602.20 144.07 54818.85 88888.00 2013-05-26 10:27:22.125 146 12602.17 144.12 54818.93 88888.00 2013-05-26 10:27:22.250 146 12602.23 144.12 54818.93 88888.00 2013-05-26 10:27:22.375 146 12602.17 144.18 54818.93 88888.00 2013-05-26 10:27:22.500 146 12602.12 144.15 54818.88 88888.00 2013-05-26 10:27:22.625 146 12602.08 144.12 54818.82 88888.00 2013-05-26 10:27:22.750 146 12602.08 144.10 54818.80 88888.00 2013-05-26 10:27:22.875 146 12602.12 144.22 54818.93 88888.00 2013-05-26 10:27:23.000 146 12602.08 144.20 54818.93 88888.00 2013-05-26 10:27:23.125 146 12602.08 144.18 54818.93 88888.00 2013-05-26 10:27:23.250 146 12602.10 144.18 54818.97 88888.00 2013-05-26 10:27:23.375 146 12602.08 144.20 54818.97 88888.00 2013-05-26 10:27:23.500 146 12602.12 144.25 54819.00 88888.00 2013-05-26 10:27:23.625 146 12602.15 144.25 54818.97 88888.00 2013-05-26 10:27:23.750 146 12602.20 144.25 54818.97 88888.00 2013-05-26 10:27:23.875 146 12602.27 144.32 54819.03 88888.00 2013-05-26 10:27:24.000 146 12602.23 144.32 54818.97 88888.00 2013-05-26 10:27:24.125 146 12602.15 144.25 54818.95 88888.00 2013-05-26 10:27:24.250 146 12602.15 144.30 54818.95 88888.00 2013-05-26 10:27:24.375 146 12602.17 144.38 54818.95 88888.00 2013-05-26 10:27:24.500 146 12602.10 144.38 54819.03 88888.00 2013-05-26 10:27:24.625 146 12602.05 144.38 54819.03 88888.00 2013-05-26 10:27:24.750 146 12602.08 144.40 54819.05 88888.00 2013-05-26 10:27:24.875 146 12602.15 144.38 54819.05 88888.00 2013-05-26 10:27:25.000 146 12602.20 144.38 54819.05 88888.00 2013-05-26 10:27:25.125 146 12602.15 144.35 54819.05 88888.00 2013-05-26 10:27:25.250 146 12602.08 144.38 54819.10 88888.00 2013-05-26 10:27:25.375 146 12602.10 144.43 54819.10 88888.00 2013-05-26 10:27:25.500 146 12602.05 144.43 54819.10 88888.00 2013-05-26 10:27:25.625 146 12602.08 144.43 54819.10 88888.00 2013-05-26 10:27:25.750 146 12602.12 144.40 54819.10 88888.00 2013-05-26 10:27:25.875 146 12602.05 144.40 54819.10 88888.00 2013-05-26 10:27:26.000 146 12602.02 144.45 54819.10 88888.00 2013-05-26 10:27:26.125 146 12602.05 144.47 54819.15 88888.00 2013-05-26 10:27:26.250 146 12602.05 144.50 54819.15 88888.00 2013-05-26 10:27:26.375 146 12602.08 144.53 54819.15 88888.00 2013-05-26 10:27:26.500 146 12602.05 144.53 54819.15 88888.00 2013-05-26 10:27:26.625 146 12601.98 144.47 54819.18 88888.00 2013-05-26 10:27:26.750 146 12601.98 144.50 54819.15 88888.00 2013-05-26 10:27:26.875 146 12601.90 144.43 54819.10 88888.00 2013-05-26 10:27:27.000 146 12601.92 144.43 54819.10 88888.00 2013-05-26 10:27:27.125 146 12601.98 144.45 54819.12 88888.00 2013-05-26 10:27:27.250 146 12602.02 144.53 54819.18 88888.00 2013-05-26 10:27:27.375 146 12602.02 144.57 54819.18 88888.00 2013-05-26 10:27:27.500 146 12602.00 144.57 54819.18 88888.00 2013-05-26 10:27:27.625 146 12601.90 144.55 54819.20 88888.00 2013-05-26 10:27:27.750 146 12601.83 144.50 54819.18 88888.00 2013-05-26 10:27:27.875 146 12601.85 144.45 54819.12 88888.00 2013-05-26 10:27:28.000 146 12601.85 144.50 54819.15 88888.00 2013-05-26 10:27:28.125 146 12601.92 144.53 54819.20 88888.00 2013-05-26 10:27:28.250 146 12601.95 144.57 54819.25 88888.00 2013-05-26 10:27:28.375 146 12601.95 144.55 54819.22 88888.00 2013-05-26 10:27:28.500 146 12601.92 144.55 54819.22 88888.00 2013-05-26 10:27:28.625 146 12601.98 144.60 54819.25 88888.00 2013-05-26 10:27:28.750 146 12602.02 144.60 54819.28 88888.00 2013-05-26 10:27:28.875 146 12602.02 144.65 54819.30 88888.00 2013-05-26 10:27:29.000 146 12601.98 144.62 54819.22 88888.00 2013-05-26 10:27:29.125 146 12601.95 144.60 54819.25 88888.00 2013-05-26 10:27:29.250 146 12601.98 144.62 54819.32 88888.00 2013-05-26 10:27:29.375 146 12601.92 144.60 54819.30 88888.00 2013-05-26 10:27:29.500 146 12601.85 144.57 54819.22 88888.00 2013-05-26 10:27:29.625 146 12601.85 144.57 54819.25 88888.00 2013-05-26 10:27:29.750 146 12601.88 144.65 54819.28 88888.00 2013-05-26 10:27:29.875 146 12601.92 144.65 54819.30 88888.00 2013-05-26 10:27:30.000 146 12601.95 144.68 54819.32 88888.00 2013-05-26 10:27:30.125 146 12601.88 144.68 54819.35 88888.00 2013-05-26 10:27:30.250 146 12601.80 144.65 54819.32 88888.00 2013-05-26 10:27:30.375 146 12601.90 144.70 54819.35 88888.00 2013-05-26 10:27:30.500 146 12601.98 144.75 54819.38 88888.00 2013-05-26 10:27:30.625 146 12602.02 144.75 54819.35 88888.00 2013-05-26 10:27:30.750 146 12602.02 144.72 54819.32 88888.00 2013-05-26 10:27:30.875 146 12601.98 144.70 54819.30 88888.00 2013-05-26 10:27:31.000 146 12601.92 144.70 54819.30 88888.00 2013-05-26 10:27:31.125 146 12601.90 144.70 54819.32 88888.00 2013-05-26 10:27:31.250 146 12601.90 144.72 54819.35 88888.00 2013-05-26 10:27:31.375 146 12602.02 144.82 54819.40 88888.00 2013-05-26 10:27:31.500 146 12602.00 144.80 54819.32 88888.00 2013-05-26 10:27:31.625 146 12601.95 144.72 54819.30 88888.00 2013-05-26 10:27:31.750 146 12601.95 144.75 54819.35 88888.00 2013-05-26 10:27:31.875 146 12602.02 144.80 54819.38 88888.00 2013-05-26 10:27:32.000 146 12602.08 144.88 54819.40 88888.00 2013-05-26 10:27:32.125 146 12602.00 144.85 54819.35 88888.00 2013-05-26 10:27:32.250 146 12601.95 144.78 54819.32 88888.00 2013-05-26 10:27:32.375 146 12602.00 144.78 54819.35 88888.00 2013-05-26 10:27:32.500 146 12602.00 144.80 54819.38 88888.00 2013-05-26 10:27:32.625 146 12601.98 144.88 54819.38 88888.00 2013-05-26 10:27:32.750 146 12601.95 144.85 54819.38 88888.00 2013-05-26 10:27:32.875 146 12601.92 144.85 54819.38 88888.00 2013-05-26 10:27:33.000 146 12602.02 144.85 54819.40 88888.00 2013-05-26 10:27:33.125 146 12602.05 144.90 54819.38 88888.00 2013-05-26 10:27:33.250 146 12602.00 144.88 54819.40 88888.00 2013-05-26 10:27:33.375 146 12601.95 144.90 54819.38 88888.00 2013-05-26 10:27:33.500 146 12601.98 144.93 54819.40 88888.00 2013-05-26 10:27:33.625 146 12602.05 144.95 54819.43 88888.00 2013-05-26 10:27:33.750 146 12602.00 144.93 54819.45 88888.00 2013-05-26 10:27:33.875 146 12602.00 144.93 54819.43 88888.00 2013-05-26 10:27:34.000 146 12602.05 144.93 54819.40 88888.00 2013-05-26 10:27:34.125 146 12602.08 144.90 54819.38 88888.00 2013-05-26 10:27:34.250 146 12601.98 144.90 54819.40 88888.00 2013-05-26 10:27:34.375 146 12602.02 144.95 54819.40 88888.00 2013-05-26 10:27:34.500 146 12602.12 145.00 54819.43 88888.00 2013-05-26 10:27:34.625 146 12602.12 144.97 54819.40 88888.00 2013-05-26 10:27:34.750 146 12602.12 144.95 54819.40 88888.00 2013-05-26 10:27:34.875 146 12602.12 145.00 54819.43 88888.00 2013-05-26 10:27:35.000 146 12602.12 145.03 54819.43 88888.00 2013-05-26 10:27:35.125 146 12602.12 145.03 54819.40 88888.00 2013-05-26 10:27:35.250 146 12602.10 145.00 54819.40 88888.00 2013-05-26 10:27:35.375 146 12602.12 145.05 54819.40 88888.00 2013-05-26 10:27:35.500 146 12602.15 145.07 54819.45 88888.00 2013-05-26 10:27:35.625 146 12602.17 145.15 54819.47 88888.00 2013-05-26 10:27:35.750 146 12602.27 145.18 54819.50 88888.00 2013-05-26 10:27:35.875 146 12602.25 145.15 54819.50 88888.00 2013-05-26 10:27:36.000 146 12602.15 145.10 54819.43 88888.00 2013-05-26 10:27:36.125 146 12602.10 145.12 54819.43 88888.00 2013-05-26 10:27:36.250 146 12602.17 145.22 54819.47 88888.00 2013-05-26 10:27:36.375 146 12602.15 145.25 54819.45 88888.00 2013-05-26 10:27:36.500 146 12602.12 145.20 54819.40 88888.00 2013-05-26 10:27:36.625 146 12602.25 145.25 54819.45 88888.00 2013-05-26 10:27:36.750 146 12602.30 145.30 54819.53 88888.00 2013-05-26 10:27:36.875 146 12602.23 145.28 54819.50 88888.00 2013-05-26 10:27:37.000 146 12602.20 145.28 54819.47 88888.00 2013-05-26 10:27:37.125 146 12602.23 145.28 54819.47 88888.00 2013-05-26 10:27:37.250 146 12602.27 145.32 54819.50 88888.00 2013-05-26 10:27:37.375 146 12602.23 145.38 54819.50 88888.00 2013-05-26 10:27:37.500 146 12602.23 145.43 54819.53 88888.00 2013-05-26 10:27:37.625 146 12602.25 145.45 54819.50 88888.00 2013-05-26 10:27:37.750 146 12602.23 145.40 54819.53 88888.00 2013-05-26 10:27:37.875 146 12602.20 145.45 54819.53 88888.00 2013-05-26 10:27:38.000 146 12602.25 145.43 54819.50 88888.00 2013-05-26 10:27:38.125 146 12602.27 145.43 54819.47 88888.00 2013-05-26 10:27:38.250 146 12602.17 145.35 54819.45 88888.00 2013-05-26 10:27:38.375 146 12602.17 145.38 54819.45 88888.00 2013-05-26 10:27:38.500 146 12602.17 145.40 54819.47 88888.00 2013-05-26 10:27:38.625 146 12602.27 145.47 54819.53 88888.00 2013-05-26 10:27:38.750 146 12602.35 145.57 54819.55 88888.00 2013-05-26 10:27:38.875 146 12602.27 145.55 54819.53 88888.00 2013-05-26 10:27:39.000 146 12602.15 145.50 54819.53 88888.00 2013-05-26 10:27:39.125 146 12602.15 145.55 54819.57 88888.00 2013-05-26 10:27:39.250 146 12602.15 145.57 54819.57 88888.00 2013-05-26 10:27:39.375 146 12602.20 145.60 54819.57 88888.00 2013-05-26 10:27:39.500 146 12602.15 145.60 54819.57 88888.00 2013-05-26 10:27:39.625 146 12602.15 145.62 54819.62 88888.00 2013-05-26 10:27:39.750 146 12602.15 145.57 54819.53 88888.00 2013-05-26 10:27:39.875 146 12602.12 145.60 54819.53 88888.00 2013-05-26 10:27:40.000 146 12602.10 145.62 54819.50 88888.00 2013-05-26 10:27:40.125 146 12602.05 145.62 54819.50 88888.00 2013-05-26 10:27:40.250 146 12602.05 145.65 54819.57 88888.00 2013-05-26 10:27:40.375 146 12602.17 145.68 54819.60 88888.00 2013-05-26 10:27:40.500 146 12602.23 145.70 54819.62 88888.00 2013-05-26 10:27:40.625 146 12602.15 145.70 54819.60 88888.00 2013-05-26 10:27:40.750 146 12602.02 145.70 54819.60 88888.00 2013-05-26 10:27:40.875 146 12602.00 145.70 54819.60 88888.00 2013-05-26 10:27:41.000 146 12602.00 145.70 54819.57 88888.00 2013-05-26 10:27:41.125 146 12602.02 145.70 54819.57 88888.00 2013-05-26 10:27:41.250 146 12602.00 145.72 54819.60 88888.00 2013-05-26 10:27:41.375 146 12601.98 145.78 54819.65 88888.00 2013-05-26 10:27:41.500 146 12601.92 145.75 54819.62 88888.00 2013-05-26 10:27:41.625 146 12601.92 145.72 54819.62 88888.00 2013-05-26 10:27:41.750 146 12601.95 145.68 54819.60 88888.00 2013-05-26 10:27:41.875 146 12601.88 145.68 54819.57 88888.00 2013-05-26 10:27:42.000 146 12601.85 145.70 54819.57 88888.00 2013-05-26 10:27:42.125 146 12601.85 145.72 54819.62 88888.00 2013-05-26 10:27:42.250 146 12601.80 145.68 54819.60 88888.00 2013-05-26 10:27:42.375 146 12601.88 145.70 54819.62 88888.00 2013-05-26 10:27:42.500 146 12601.85 145.70 54819.68 88888.00 2013-05-26 10:27:42.625 146 12601.77 145.72 54819.65 88888.00 2013-05-26 10:27:42.750 146 12601.75 145.68 54819.65 88888.00 2013-05-26 10:27:42.875 146 12601.77 145.70 54819.70 88888.00 2013-05-26 10:27:43.000 146 12601.75 145.70 54819.68 88888.00 2013-05-26 10:27:43.125 146 12601.75 145.72 54819.70 88888.00 2013-05-26 10:27:43.250 146 12601.70 145.68 54819.70 88888.00 2013-05-26 10:27:43.375 146 12601.67 145.70 54819.70 88888.00 2013-05-26 10:27:43.500 146 12601.65 145.68 54819.70 88888.00 2013-05-26 10:27:43.625 146 12601.67 145.60 54819.72 88888.00 2013-05-26 10:27:43.750 146 12601.67 145.65 54819.72 88888.00 2013-05-26 10:27:43.875 146 12601.62 145.65 54819.75 88888.00 2013-05-26 10:27:44.000 146 12601.60 145.62 54819.75 88888.00 2013-05-26 10:27:44.125 146 12601.60 145.62 54819.78 88888.00 2013-05-26 10:27:44.250 146 12601.58 145.62 54819.80 88888.00 2013-05-26 10:27:44.375 146 12601.55 145.60 54819.75 88888.00 2013-05-26 10:27:44.500 146 12601.55 145.55 54819.70 88888.00 2013-05-26 10:27:44.625 146 12601.58 145.55 54819.72 88888.00 2013-05-26 10:27:44.750 146 12601.60 145.55 54819.72 88888.00 2013-05-26 10:27:44.875 146 12601.60 145.57 54819.78 88888.00 2013-05-26 10:27:45.000 146 12601.65 145.57 54819.78 88888.00 2013-05-26 10:27:45.125 146 12601.60 145.53 54819.78 88888.00 2013-05-26 10:27:45.250 146 12601.58 145.50 54819.80 88888.00 2013-05-26 10:27:45.375 146 12601.60 145.47 54819.80 88888.00 2013-05-26 10:27:45.500 146 12601.60 145.47 54819.82 88888.00 2013-05-26 10:27:45.625 146 12601.60 145.50 54819.85 88888.00 2013-05-26 10:27:45.750 146 12601.62 145.53 54819.82 88888.00 2013-05-26 10:27:45.875 146 12601.58 145.55 54819.80 88888.00 2013-05-26 10:27:46.000 146 12601.55 145.55 54819.80 88888.00 2013-05-26 10:27:46.125 146 12601.60 145.50 54819.85 88888.00 2013-05-26 10:27:46.250 146 12601.58 145.50 54819.90 88888.00 2013-05-26 10:27:46.375 146 12601.58 145.50 54819.90 88888.00 2013-05-26 10:27:46.500 146 12601.58 145.55 54819.90 88888.00 2013-05-26 10:27:46.625 146 12601.58 145.55 54819.95 88888.00 2013-05-26 10:27:46.750 146 12601.50 145.50 54819.93 88888.00 2013-05-26 10:27:46.875 146 12601.55 145.50 54819.90 88888.00 2013-05-26 10:27:47.000 146 12601.58 145.47 54819.85 88888.00 2013-05-26 10:27:47.125 146 12601.58 145.50 54819.88 88888.00 2013-05-26 10:27:47.250 146 12601.52 145.50 54819.93 88888.00 2013-05-26 10:27:47.375 146 12601.50 145.53 54819.95 88888.00 2013-05-26 10:27:47.500 146 12601.48 145.47 54819.93 88888.00 2013-05-26 10:27:47.625 146 12601.55 145.47 54819.90 88888.00 2013-05-26 10:27:47.750 146 12601.48 145.50 54819.93 88888.00 2013-05-26 10:27:47.875 146 12601.45 145.53 54819.95 88888.00 2013-05-26 10:27:48.000 146 12601.52 145.53 54819.93 88888.00 2013-05-26 10:27:48.125 146 12601.58 145.55 54819.95 88888.00 2013-05-26 10:27:48.250 146 12601.50 145.53 54819.95 88888.00 2013-05-26 10:27:48.375 146 12601.48 145.53 54819.97 88888.00 2013-05-26 10:27:48.500 146 12601.48 145.53 54819.97 88888.00 2013-05-26 10:27:48.625 146 12601.45 145.50 54819.95 88888.00 2013-05-26 10:27:48.750 146 12601.48 145.55 54820.03 88888.00 2013-05-26 10:27:48.875 146 12601.48 145.60 54820.00 88888.00 2013-05-26 10:27:49.000 146 12601.50 145.60 54820.00 88888.00 2013-05-26 10:27:49.125 146 12601.58 145.57 54820.00 88888.00 2013-05-26 10:27:49.250 146 12601.50 145.55 54819.95 88888.00 2013-05-26 10:27:49.375 146 12601.42 145.53 54819.93 88888.00 2013-05-26 10:27:49.500 146 12601.35 145.53 54819.95 88888.00 2013-05-26 10:27:49.625 146 12601.42 145.57 54819.97 88888.00 2013-05-26 10:27:49.750 146 12601.45 145.57 54819.97 88888.00 2013-05-26 10:27:49.875 146 12601.42 145.55 54819.97 88888.00 2013-05-26 10:27:50.000 146 12601.38 145.55 54819.97 88888.00 2013-05-26 10:27:50.125 146 12601.35 145.60 54820.03 88888.00 2013-05-26 10:27:50.250 146 12601.35 145.60 54820.03 88888.00 2013-05-26 10:27:50.375 146 12601.38 145.60 54820.00 88888.00 2013-05-26 10:27:50.500 146 12601.35 145.65 54820.03 88888.00 2013-05-26 10:27:50.625 146 12601.35 145.65 54820.05 88888.00 2013-05-26 10:27:50.750 146 12601.38 145.65 54820.05 88888.00 2013-05-26 10:27:50.875 146 12601.38 145.62 54820.03 88888.00 2013-05-26 10:27:51.000 146 12601.35 145.60 54820.00 88888.00 2013-05-26 10:27:51.125 146 12601.30 145.60 54820.00 88888.00 2013-05-26 10:27:51.250 146 12601.27 145.57 54819.97 88888.00 2013-05-26 10:27:51.375 146 12601.40 145.62 54820.00 88888.00 2013-05-26 10:27:51.500 146 12601.42 145.62 54820.00 88888.00 2013-05-26 10:27:51.625 146 12601.27 145.60 54819.97 88888.00 2013-05-26 10:27:51.750 146 12601.30 145.62 54820.00 88888.00 2013-05-26 10:27:51.875 146 12601.38 145.65 54820.03 88888.00 2013-05-26 10:27:52.000 146 12601.40 145.68 54820.03 88888.00 2013-05-26 10:27:52.125 146 12601.35 145.65 54820.00 88888.00 2013-05-26 10:27:52.250 146 12601.30 145.65 54820.05 88888.00 2013-05-26 10:27:52.375 146 12601.30 145.68 54820.03 88888.00 2013-05-26 10:27:52.500 146 12601.25 145.65 54820.03 88888.00 2013-05-26 10:27:52.625 146 12601.20 145.57 54820.00 88888.00 2013-05-26 10:27:52.750 146 12601.25 145.60 54820.00 88888.00 2013-05-26 10:27:52.875 146 12601.30 145.60 54820.03 88888.00 2013-05-26 10:27:53.000 146 12601.25 145.60 54819.97 88888.00 2013-05-26 10:27:53.125 146 12601.33 145.62 54820.00 88888.00 2013-05-26 10:27:53.250 146 12601.30 145.60 54820.03 88888.00 2013-05-26 10:27:53.375 146 12601.25 145.60 54820.00 88888.00 2013-05-26 10:27:53.500 146 12601.30 145.60 54819.97 88888.00 2013-05-26 10:27:53.625 146 12601.35 145.55 54820.00 88888.00 2013-05-26 10:27:53.750 146 12601.40 145.60 54820.03 88888.00 2013-05-26 10:27:53.875 146 12601.33 145.57 54820.00 88888.00 2013-05-26 10:27:54.000 146 12601.23 145.57 54819.97 88888.00 2013-05-26 10:27:54.125 146 12601.30 145.57 54820.00 88888.00 2013-05-26 10:27:54.250 146 12601.35 145.57 54820.00 88888.00 2013-05-26 10:27:54.375 146 12601.33 145.57 54820.00 88888.00 2013-05-26 10:27:54.500 146 12601.33 145.55 54820.00 88888.00 2013-05-26 10:27:54.625 146 12601.30 145.57 54819.97 88888.00 2013-05-26 10:27:54.750 146 12601.30 145.57 54819.97 88888.00 2013-05-26 10:27:54.875 146 12601.33 145.55 54819.95 88888.00 2013-05-26 10:27:55.000 146 12601.40 145.57 54819.97 88888.00 2013-05-26 10:27:55.125 146 12601.40 145.55 54819.97 88888.00 2013-05-26 10:27:55.250 146 12601.35 145.53 54819.97 88888.00 2013-05-26 10:27:55.375 146 12601.40 145.57 54819.95 88888.00 2013-05-26 10:27:55.500 146 12601.40 145.57 54819.95 88888.00 2013-05-26 10:27:55.625 146 12601.45 145.55 54819.95 88888.00 2013-05-26 10:27:55.750 146 12601.42 145.53 54819.93 88888.00 2013-05-26 10:27:55.875 146 12601.38 145.53 54819.90 88888.00 2013-05-26 10:27:56.000 146 12601.40 145.55 54819.93 88888.00 2013-05-26 10:27:56.125 146 12601.48 145.57 54819.93 88888.00 2013-05-26 10:27:56.250 146 12601.42 145.55 54819.95 88888.00 2013-05-26 10:27:56.375 146 12601.42 145.55 54819.95 88888.00 2013-05-26 10:27:56.500 146 12601.42 145.57 54819.95 88888.00 2013-05-26 10:27:56.625 146 12601.35 145.55 54819.90 88888.00 2013-05-26 10:27:56.750 146 12601.33 145.53 54819.93 88888.00 2013-05-26 10:27:56.875 146 12601.40 145.60 54819.93 88888.00 2013-05-26 10:27:57.000 146 12601.52 145.62 54819.95 88888.00 2013-05-26 10:27:57.125 146 12601.50 145.60 54819.95 88888.00 2013-05-26 10:27:57.250 146 12601.50 145.57 54819.93 88888.00 2013-05-26 10:27:57.375 146 12601.45 145.57 54819.95 88888.00 2013-05-26 10:27:57.500 146 12601.42 145.60 54819.95 88888.00 2013-05-26 10:27:57.625 146 12601.48 145.62 54819.97 88888.00 2013-05-26 10:27:57.750 146 12601.48 145.62 54819.93 88888.00 2013-05-26 10:27:57.875 146 12601.48 145.62 54819.93 88888.00 2013-05-26 10:27:58.000 146 12601.48 145.62 54819.90 88888.00 2013-05-26 10:27:58.125 146 12601.52 145.65 54819.95 88888.00 2013-05-26 10:27:58.250 146 12601.52 145.65 54819.95 88888.00 2013-05-26 10:27:58.375 146 12601.50 145.65 54819.95 88888.00 2013-05-26 10:27:58.500 146 12601.45 145.62 54819.97 88888.00 2013-05-26 10:27:58.625 146 12601.45 145.62 54819.97 88888.00 2013-05-26 10:27:58.750 146 12601.48 145.60 54819.95 88888.00 2013-05-26 10:27:58.875 146 12601.42 145.60 54819.90 88888.00 2013-05-26 10:27:59.000 146 12601.42 145.57 54819.90 88888.00 2013-05-26 10:27:59.125 146 12601.45 145.60 54819.95 88888.00 2013-05-26 10:27:59.250 146 12601.42 145.65 54819.97 88888.00 2013-05-26 10:27:59.375 146 12601.48 145.68 54819.95 88888.00 2013-05-26 10:27:59.500 146 12601.45 145.65 54819.90 88888.00 2013-05-26 10:27:59.625 146 12601.45 145.62 54819.90 88888.00 2013-05-26 10:27:59.750 146 12601.42 145.60 54819.88 88888.00 2013-05-26 10:27:59.875 146 12601.45 145.62 54819.88 88888.00 2013-05-26 10:28:00.000 146 12601.45 145.62 54819.90 88888.00 2013-05-26 10:28:00.125 146 12601.45 145.60 54819.90 88888.00 2013-05-26 10:28:00.250 146 12601.50 145.62 54819.90 88888.00 2013-05-26 10:28:00.375 146 12601.48 145.60 54819.90 88888.00 2013-05-26 10:28:00.500 146 12601.45 145.62 54819.90 88888.00 2013-05-26 10:28:00.625 146 12601.42 145.65 54819.88 88888.00 2013-05-26 10:28:00.750 146 12601.40 145.62 54819.90 88888.00 2013-05-26 10:28:00.875 146 12601.40 145.62 54819.90 88888.00 2013-05-26 10:28:01.000 146 12601.52 145.68 54819.90 88888.00 2013-05-26 10:28:01.125 146 12601.58 145.70 54819.93 88888.00 2013-05-26 10:28:01.250 146 12601.58 145.60 54819.88 88888.00 2013-05-26 10:28:01.375 146 12601.58 145.62 54819.85 88888.00 2013-05-26 10:28:01.500 146 12601.58 145.65 54819.88 88888.00 2013-05-26 10:28:01.625 146 12601.58 145.68 54819.85 88888.00 2013-05-26 10:28:01.750 146 12601.60 145.70 54819.88 88888.00 2013-05-26 10:28:01.875 146 12601.65 145.70 54819.90 88888.00 2013-05-26 10:28:02.000 146 12601.65 145.68 54819.85 88888.00 2013-05-26 10:28:02.125 146 12601.65 145.72 54819.88 88888.00 2013-05-26 10:28:02.250 146 12601.60 145.70 54819.88 88888.00 2013-05-26 10:28:02.375 146 12601.58 145.68 54819.85 88888.00 2013-05-26 10:28:02.500 146 12601.60 145.72 54819.90 88888.00 2013-05-26 10:28:02.625 146 12601.67 145.72 54819.90 88888.00 2013-05-26 10:28:02.750 146 12601.62 145.70 54819.80 88888.00 2013-05-26 10:28:02.875 146 12601.60 145.68 54819.82 88888.00 2013-05-26 10:28:03.000 146 12601.67 145.70 54819.82 88888.00 2013-05-26 10:28:03.125 146 12601.67 145.70 54819.85 88888.00 2013-05-26 10:28:03.250 146 12601.62 145.75 54819.85 88888.00 2013-05-26 10:28:03.375 146 12601.65 145.80 54819.88 88888.00 2013-05-26 10:28:03.500 146 12601.58 145.80 54819.82 88888.00 2013-05-26 10:28:03.625 146 12601.60 145.75 54819.78 88888.00 2013-05-26 10:28:03.750 146 12601.62 145.72 54819.78 88888.00 2013-05-26 10:28:03.875 146 12601.70 145.80 54819.85 88888.00 2013-05-26 10:28:04.000 146 12601.77 145.80 54819.90 88888.00 2013-05-26 10:28:04.125 146 12601.77 145.78 54819.85 88888.00 2013-05-26 10:28:04.250 146 12601.73 145.75 54819.82 88888.00 2013-05-26 10:28:04.375 146 12601.70 145.75 54819.80 88888.00 2013-05-26 10:28:04.500 146 12601.75 145.78 54819.82 88888.00 2013-05-26 10:28:04.625 146 12601.80 145.82 54819.80 88888.00 2013-05-26 10:28:04.750 146 12601.90 145.88 54819.85 88888.00 2013-05-26 10:28:04.875 146 12601.83 145.82 54819.82 88888.00 2013-05-26 10:28:05.000 146 12601.77 145.82 54819.82 88888.00 2013-05-26 10:28:05.125 146 12601.80 145.82 54819.85 88888.00 2013-05-26 10:28:05.250 146 12601.80 145.88 54819.82 88888.00 2013-05-26 10:28:05.375 146 12601.77 145.85 54819.80 88888.00 2013-05-26 10:28:05.500 146 12601.83 145.82 54819.75 88888.00 2013-05-26 10:28:05.625 146 12601.80 145.80 54819.72 88888.00 2013-05-26 10:28:05.750 146 12601.77 145.82 54819.75 88888.00 2013-05-26 10:28:05.875 146 12601.83 145.85 54819.80 88888.00 2013-05-26 10:28:06.000 146 12601.80 145.88 54819.80 88888.00 2013-05-26 10:28:06.125 146 12601.80 145.93 54819.82 88888.00 2013-05-26 10:28:06.250 146 12601.77 145.93 54819.80 88888.00 2013-05-26 10:28:06.375 146 12601.77 145.93 54819.80 88888.00 2013-05-26 10:28:06.500 146 12601.75 145.95 54819.85 88888.00 2013-05-26 10:28:06.625 146 12601.77 145.97 54819.85 88888.00 2013-05-26 10:28:06.750 146 12601.80 145.95 54819.85 88888.00 2013-05-26 10:28:06.875 146 12601.80 145.93 54819.82 88888.00 2013-05-26 10:28:07.000 146 12601.80 145.95 54819.80 88888.00 2013-05-26 10:28:07.125 146 12601.85 146.03 54819.85 88888.00 2013-05-26 10:28:07.250 146 12601.83 146.03 54819.85 88888.00 2013-05-26 10:28:07.375 146 12601.80 146.00 54819.78 88888.00 2013-05-26 10:28:07.500 146 12601.77 146.03 54819.78 88888.00 2013-05-26 10:28:07.625 146 12601.75 146.00 54819.78 88888.00 2013-05-26 10:28:07.750 146 12601.73 146.03 54819.80 88888.00 2013-05-26 10:28:07.875 146 12601.70 146.03 54819.80 88888.00 2013-05-26 10:28:08.000 146 12601.83 146.05 54819.78 88888.00 2013-05-26 10:28:08.125 146 12601.88 146.03 54819.75 88888.00 2013-05-26 10:28:08.250 146 12601.80 146.00 54819.75 88888.00 2013-05-26 10:28:08.375 146 12601.83 146.05 54819.78 88888.00 2013-05-26 10:28:08.500 146 12601.75 146.10 54819.80 88888.00 2013-05-26 10:28:08.625 146 12601.70 146.10 54819.80 88888.00 2013-05-26 10:28:08.750 146 12601.77 146.10 54819.80 88888.00 2013-05-26 10:28:08.875 146 12601.83 146.10 54819.80 88888.00 2013-05-26 10:28:09.000 146 12601.85 146.15 54819.82 88888.00 2013-05-26 10:28:09.125 146 12601.83 146.15 54819.85 88888.00 2013-05-26 10:28:09.250 146 12601.83 146.10 54819.82 88888.00 2013-05-26 10:28:09.375 146 12601.85 146.18 54819.82 88888.00 2013-05-26 10:28:09.500 146 12601.88 146.22 54819.85 88888.00 2013-05-26 10:28:09.625 146 12601.83 146.18 54819.85 88888.00 2013-05-26 10:28:09.750 146 12601.80 146.12 54819.78 88888.00 2013-05-26 10:28:09.875 146 12601.83 146.15 54819.75 88888.00 2013-05-26 10:28:10.000 146 12601.83 146.18 54819.75 88888.00 2013-05-26 10:28:10.125 146 12601.77 146.15 54819.75 88888.00 2013-05-26 10:28:10.250 146 12601.77 146.15 54819.75 88888.00 2013-05-26 10:28:10.375 146 12601.83 146.22 54819.80 88888.00 2013-05-26 10:28:10.500 146 12601.83 146.22 54819.78 88888.00 2013-05-26 10:28:10.625 146 12601.80 146.22 54819.78 88888.00 2013-05-26 10:28:10.750 146 12601.77 146.22 54819.80 88888.00 2013-05-26 10:28:10.875 146 12601.83 146.22 54819.80 88888.00 2013-05-26 10:28:11.000 146 12601.88 146.25 54819.80 88888.00 2013-05-26 10:28:11.125 146 12601.90 146.28 54819.80 88888.00 2013-05-26 10:28:11.250 146 12601.83 146.25 54819.80 88888.00 2013-05-26 10:28:11.375 146 12601.77 146.28 54819.82 88888.00 2013-05-26 10:28:11.500 146 12601.80 146.30 54819.85 88888.00 2013-05-26 10:28:11.625 146 12601.77 146.28 54819.85 88888.00 2013-05-26 10:28:11.750 146 12601.83 146.30 54819.85 88888.00 2013-05-26 10:28:11.875 146 12601.83 146.30 54819.80 88888.00 2013-05-26 10:28:12.000 146 12601.80 146.28 54819.80 88888.00 2013-05-26 10:28:12.125 146 12601.77 146.32 54819.82 88888.00 2013-05-26 10:28:12.250 146 12601.75 146.32 54819.82 88888.00 2013-05-26 10:28:12.375 146 12601.77 146.32 54819.85 88888.00 2013-05-26 10:28:12.500 146 12601.83 146.38 54819.90 88888.00 2013-05-26 10:28:12.625 146 12601.90 146.38 54819.90 88888.00 2013-05-26 10:28:12.750 146 12601.88 146.35 54819.85 88888.00 2013-05-26 10:28:12.875 146 12601.88 146.38 54819.85 88888.00 2013-05-26 10:28:13.000 146 12601.85 146.38 54819.80 88888.00 2013-05-26 10:28:13.125 146 12601.83 146.35 54819.82 88888.00 2013-05-26 10:28:13.250 146 12601.85 146.32 54819.82 88888.00 2013-05-26 10:28:13.375 146 12601.83 146.35 54819.82 88888.00 2013-05-26 10:28:13.500 146 12601.90 146.38 54819.88 88888.00 2013-05-26 10:28:13.625 146 12601.90 146.38 54819.88 88888.00 2013-05-26 10:28:13.750 146 12601.85 146.38 54819.85 88888.00 2013-05-26 10:28:13.875 146 12601.88 146.43 54819.85 88888.00 2013-05-26 10:28:14.000 146 12601.85 146.40 54819.82 88888.00 2013-05-26 10:28:14.125 146 12601.88 146.38 54819.82 88888.00 2013-05-26 10:28:14.250 146 12601.90 146.32 54819.80 88888.00 2013-05-26 10:28:14.375 146 12601.90 146.32 54819.80 88888.00 2013-05-26 10:28:14.500 146 12601.98 146.35 54819.80 88888.00 2013-05-26 10:28:14.625 146 12602.02 146.38 54819.82 88888.00 2013-05-26 10:28:14.750 146 12602.02 146.35 54819.80 88888.00 2013-05-26 10:28:14.875 146 12602.02 146.38 54819.80 88888.00 2013-05-26 10:28:15.000 146 12602.02 146.35 54819.80 88888.00 2013-05-26 10:28:15.125 146 12602.02 146.35 54819.85 88888.00 2013-05-26 10:28:15.250 146 12602.05 146.35 54819.88 88888.00 2013-05-26 10:28:15.375 146 12602.08 146.38 54819.85 88888.00 2013-05-26 10:28:15.500 146 12602.08 146.38 54819.88 88888.00 2013-05-26 10:28:15.625 146 12602.08 146.43 54819.85 88888.00 2013-05-26 10:28:15.750 146 12602.12 146.43 54819.85 88888.00 2013-05-26 10:28:15.875 146 12602.17 146.45 54819.88 88888.00 2013-05-26 10:28:16.000 146 12602.17 146.45 54819.85 88888.00 2013-05-26 10:28:16.125 146 12602.12 146.43 54819.85 88888.00 2013-05-26 10:28:16.250 146 12602.05 146.38 54819.78 88888.00 2013-05-26 10:28:16.375 146 12602.12 146.38 54819.80 88888.00 2013-05-26 10:28:16.500 146 12602.17 146.43 54819.80 88888.00 2013-05-26 10:28:16.625 146 12602.15 146.43 54819.82 88888.00 2013-05-26 10:28:16.750 146 12602.15 146.47 54819.80 88888.00 2013-05-26 10:28:16.875 146 12602.20 146.47 54819.82 88888.00 2013-05-26 10:28:17.000 146 12602.23 146.50 54819.82 88888.00 2013-05-26 10:28:17.125 146 12602.25 146.50 54819.90 88888.00 2013-05-26 10:28:17.250 146 12602.23 146.47 54819.88 88888.00 2013-05-26 10:28:17.375 146 12602.25 146.50 54819.88 88888.00 2013-05-26 10:28:17.500 146 12602.27 146.53 54819.90 88888.00 2013-05-26 10:28:17.625 146 12602.27 146.45 54819.88 88888.00 2013-05-26 10:28:17.750 146 12602.27 146.43 54819.88 88888.00 2013-05-26 10:28:17.875 146 12602.27 146.47 54819.88 88888.00 2013-05-26 10:28:18.000 146 12602.30 146.53 54819.90 88888.00 2013-05-26 10:28:18.125 146 12602.30 146.50 54819.85 88888.00 2013-05-26 10:28:18.250 146 12602.30 146.50 54819.88 88888.00 2013-05-26 10:28:18.375 146 12602.35 146.47 54819.88 88888.00 2013-05-26 10:28:18.500 146 12602.33 146.50 54819.90 88888.00 2013-05-26 10:28:18.625 146 12602.33 146.50 54819.93 88888.00 2013-05-26 10:28:18.750 146 12602.30 146.50 54819.95 88888.00 2013-05-26 10:28:18.875 146 12602.30 146.50 54819.90 88888.00 2013-05-26 10:28:19.000 146 12602.30 146.50 54819.85 88888.00 2013-05-26 10:28:19.125 146 12602.35 146.55 54819.93 88888.00 2013-05-26 10:28:19.250 146 12602.42 146.57 54819.95 88888.00 2013-05-26 10:28:19.375 146 12602.40 146.53 54819.93 88888.00 2013-05-26 10:28:19.500 146 12602.35 146.53 54819.90 88888.00 2013-05-26 10:28:19.625 146 12602.35 146.55 54819.95 88888.00 2013-05-26 10:28:19.750 146 12602.38 146.57 54819.95 88888.00 2013-05-26 10:28:19.875 146 12602.38 146.57 54819.93 88888.00 2013-05-26 10:28:20.000 146 12602.38 146.57 54819.93 88888.00 2013-05-26 10:28:20.125 146 12602.40 146.60 54819.95 88888.00 2013-05-26 10:28:20.250 146 12602.35 146.57 54819.95 88888.00 2013-05-26 10:28:20.375 146 12602.40 146.62 54819.97 88888.00 2013-05-26 10:28:20.500 146 12602.40 146.62 54819.97 88888.00 2013-05-26 10:28:20.625 146 12602.35 146.60 54819.95 88888.00 2013-05-26 10:28:20.750 146 12602.38 146.65 54819.95 88888.00 2013-05-26 10:28:20.875 146 12602.40 146.70 54820.00 88888.00 2013-05-26 10:28:21.000 146 12602.35 146.68 54819.95 88888.00 2013-05-26 10:28:21.125 146 12602.30 146.65 54819.93 88888.00 2013-05-26 10:28:21.250 146 12602.38 146.65 54819.93 88888.00 2013-05-26 10:28:21.375 146 12602.42 146.72 54819.93 88888.00 2013-05-26 10:28:21.500 146 12602.42 146.70 54819.93 88888.00 2013-05-26 10:28:21.625 146 12602.42 146.75 54819.93 88888.00 2013-05-26 10:28:21.750 146 12602.45 146.72 54819.93 88888.00 2013-05-26 10:28:21.875 146 12602.48 146.78 54819.95 88888.00 2013-05-26 10:28:22.000 146 12602.48 146.78 54819.93 88888.00 2013-05-26 10:28:22.125 146 12602.40 146.75 54819.93 88888.00 2013-05-26 10:28:22.250 146 12602.33 146.78 54819.97 88888.00 2013-05-26 10:28:22.375 146 12602.33 146.78 54819.95 88888.00 2013-05-26 10:28:22.500 146 12602.30 146.82 54819.93 88888.00 2013-05-26 10:28:22.625 146 12602.33 146.82 54819.95 88888.00 2013-05-26 10:28:22.750 146 12602.38 146.85 54819.97 88888.00 2013-05-26 10:28:22.875 146 12602.42 146.88 54820.00 88888.00 2013-05-26 10:28:23.000 146 12602.45 146.85 54819.97 88888.00 2013-05-26 10:28:23.125 146 12602.42 146.88 54820.00 88888.00 2013-05-26 10:28:23.250 146 12602.42 146.90 54820.03 88888.00 2013-05-26 10:28:23.375 146 12602.48 146.93 54820.00 88888.00 2013-05-26 10:28:23.500 146 12602.48 146.90 54819.97 88888.00 2013-05-26 10:28:23.625 146 12602.48 146.88 54819.95 88888.00 2013-05-26 10:28:23.750 146 12602.50 146.93 54820.00 88888.00 2013-05-26 10:28:23.875 146 12602.52 146.95 54819.97 88888.00 2013-05-26 10:28:24.000 146 12602.55 146.97 54820.03 88888.00 2013-05-26 10:28:24.125 146 12602.55 146.97 54820.03 88888.00 2013-05-26 10:28:24.250 146 12602.58 146.93 54819.97 88888.00 2013-05-26 10:28:24.375 146 12602.62 146.97 54819.95 88888.00 2013-05-26 10:28:24.500 146 12602.58 146.93 54819.95 88888.00 2013-05-26 10:28:24.625 146 12602.55 146.97 54819.95 88888.00 2013-05-26 10:28:24.750 146 12602.62 147.05 54820.03 88888.00 2013-05-26 10:28:24.875 146 12602.67 147.07 54820.00 88888.00 2013-05-26 10:28:25.000 146 12602.73 147.10 54820.03 88888.00 2013-05-26 10:28:25.125 146 12602.70 147.15 54820.07 88888.00 2013-05-26 10:28:25.250 146 12602.73 147.15 54820.07 88888.00 2013-05-26 10:28:25.375 146 12602.73 147.18 54820.05 88888.00 2013-05-26 10:28:25.500 146 12602.65 147.18 54820.07 88888.00 2013-05-26 10:28:25.625 146 12602.62 147.18 54820.10 88888.00 2013-05-26 10:28:25.750 146 12602.67 147.18 54820.05 88888.00 2013-05-26 10:28:25.875 146 12602.73 147.18 54820.03 88888.00 2013-05-26 10:28:26.000 146 12602.77 147.20 54820.00 88888.00 2013-05-26 10:28:26.125 146 12602.73 147.20 54820.03 88888.00 2013-05-26 10:28:26.250 146 12602.62 147.22 54820.03 88888.00 2013-05-26 10:28:26.375 146 12602.65 147.25 54820.00 88888.00 2013-05-26 10:28:26.500 146 12602.65 147.28 54820.00 88888.00 2013-05-26 10:28:26.625 146 12602.65 147.32 54820.03 88888.00 2013-05-26 10:28:26.750 146 12602.60 147.38 54820.05 88888.00 2013-05-26 10:28:26.875 146 12602.60 147.38 54820.03 88888.00 2013-05-26 10:28:27.000 146 12602.58 147.32 54820.00 88888.00 2013-05-26 10:28:27.125 146 12602.70 147.35 54820.00 88888.00 2013-05-26 10:28:27.250 146 12602.75 147.40 54820.05 88888.00 2013-05-26 10:28:27.375 146 12602.80 147.45 54820.07 88888.00 2013-05-26 10:28:27.500 146 12602.75 147.47 54820.07 88888.00 2013-05-26 10:28:27.625 146 12602.65 147.50 54820.10 88888.00 2013-05-26 10:28:27.750 146 12602.67 147.47 54820.07 88888.00 2013-05-26 10:28:27.875 146 12602.70 147.50 54820.05 88888.00 2013-05-26 10:28:28.000 146 12602.67 147.55 54820.05 88888.00 2013-05-26 10:28:28.125 146 12602.67 147.55 54820.05 88888.00 2013-05-26 10:28:28.250 146 12602.67 147.53 54820.10 88888.00 2013-05-26 10:28:28.375 146 12602.70 147.60 54820.12 88888.00 2013-05-26 10:28:28.500 146 12602.67 147.62 54820.12 88888.00 2013-05-26 10:28:28.625 146 12602.73 147.68 54820.15 88888.00 2013-05-26 10:28:28.750 146 12602.73 147.68 54820.12 88888.00 2013-05-26 10:28:28.875 146 12602.65 147.62 54820.10 88888.00 2013-05-26 10:28:29.000 146 12602.65 147.60 54820.10 88888.00 2013-05-26 10:28:29.125 146 12602.62 147.62 54820.10 88888.00 2013-05-26 10:28:29.250 146 12602.60 147.60 54820.10 88888.00 2013-05-26 10:28:29.375 146 12602.62 147.60 54820.12 88888.00 2013-05-26 10:28:29.500 146 12602.67 147.62 54820.18 88888.00 2013-05-26 10:28:29.625 146 12602.75 147.65 54820.15 88888.00 2013-05-26 10:28:29.750 146 12602.75 147.68 54820.18 88888.00 2013-05-26 10:28:29.875 146 12602.77 147.68 54820.18 88888.00 2013-05-26 10:28:30.000 146 12602.73 147.68 54820.15 88888.00 2013-05-26 10:28:30.125 146 12602.67 147.65 54820.15 88888.00 2013-05-26 10:28:30.250 146 12602.70 147.60 54820.15 88888.00 2013-05-26 10:28:30.375 146 12602.70 147.60 54820.18 88888.00 2013-05-26 10:28:30.500 146 12602.75 147.62 54820.15 88888.00 2013-05-26 10:28:30.625 146 12602.83 147.65 54820.15 88888.00 2013-05-26 10:28:30.750 146 12602.85 147.68 54820.15 88888.00 2013-05-26 10:28:30.875 146 12602.88 147.65 54820.18 88888.00 2013-05-26 10:28:31.000 146 12602.90 147.70 54820.25 88888.00 2013-05-26 10:28:31.125 146 12602.90 147.72 54820.28 88888.00 2013-05-26 10:28:31.250 146 12602.88 147.65 54820.18 88888.00 2013-05-26 10:28:31.375 146 12602.85 147.65 54820.12 88888.00 2013-05-26 10:28:31.500 146 12602.85 147.65 54820.15 88888.00 2013-05-26 10:28:31.625 146 12602.90 147.62 54820.15 88888.00 2013-05-26 10:28:31.750 146 12602.90 147.62 54820.18 88888.00 2013-05-26 10:28:31.875 146 12602.92 147.68 54820.20 88888.00 2013-05-26 10:28:32.000 146 12602.95 147.70 54820.18 88888.00 2013-05-26 10:28:32.125 146 12602.95 147.65 54820.18 88888.00 2013-05-26 10:28:32.250 146 12602.95 147.65 54820.20 88888.00 2013-05-26 10:28:32.375 146 12602.98 147.65 54820.20 88888.00 2013-05-26 10:28:32.500 146 12603.00 147.62 54820.15 88888.00 2013-05-26 10:28:32.625 146 12602.95 147.60 54820.12 88888.00 2013-05-26 10:28:32.750 146 12602.95 147.60 54820.15 88888.00 2013-05-26 10:28:32.875 146 12602.98 147.68 54820.15 88888.00 2013-05-26 10:28:33.000 146 12602.98 147.75 54820.18 88888.00 2013-05-26 10:28:33.125 146 12603.00 147.75 54820.20 88888.00 2013-05-26 10:28:33.250 146 12603.05 147.75 54820.18 88888.00 2013-05-26 10:28:33.375 146 12603.02 147.72 54820.15 88888.00 2013-05-26 10:28:33.500 146 12602.98 147.72 54820.10 88888.00 2013-05-26 10:28:33.625 146 12603.00 147.70 54820.15 88888.00 2013-05-26 10:28:33.750 146 12603.05 147.72 54820.18 88888.00 2013-05-26 10:28:33.875 146 12603.12 147.78 54820.20 88888.00 2013-05-26 10:28:34.000 146 12603.15 147.78 54820.15 88888.00 2013-05-26 10:28:34.125 146 12603.15 147.75 54820.18 88888.00 2013-05-26 10:28:34.250 146 12603.17 147.78 54820.20 88888.00 2013-05-26 10:28:34.375 146 12603.17 147.80 54820.20 88888.00 2013-05-26 10:28:34.500 146 12603.20 147.75 54820.15 88888.00 2013-05-26 10:28:34.625 146 12603.20 147.80 54820.18 88888.00 2013-05-26 10:28:34.750 146 12603.17 147.82 54820.18 88888.00 2013-05-26 10:28:34.875 146 12603.17 147.78 54820.18 88888.00 2013-05-26 10:28:35.000 146 12603.20 147.80 54820.20 88888.00 2013-05-26 10:28:35.125 146 12603.17 147.80 54820.20 88888.00 2013-05-26 10:28:35.250 146 12603.12 147.85 54820.22 88888.00 2013-05-26 10:28:35.375 146 12603.23 147.85 54820.20 88888.00 2013-05-26 10:28:35.500 146 12603.30 147.85 54820.22 88888.00 2013-05-26 10:28:35.625 146 12603.33 147.93 54820.25 88888.00 2013-05-26 10:28:35.750 146 12603.25 147.90 54820.20 88888.00 2013-05-26 10:28:35.875 146 12603.25 147.88 54820.22 88888.00 2013-05-26 10:28:36.000 146 12603.25 147.85 54820.18 88888.00 2013-05-26 10:28:36.125 146 12603.27 147.85 54820.18 88888.00 2013-05-26 10:28:36.250 146 12603.30 147.90 54820.22 88888.00 2013-05-26 10:28:36.375 146 12603.30 147.90 54820.25 88888.00 2013-05-26 10:28:36.500 146 12603.25 147.88 54820.20 88888.00 2013-05-26 10:28:36.625 146 12603.30 147.88 54820.18 88888.00 2013-05-26 10:28:36.750 146 12603.45 147.90 54820.22 88888.00 2013-05-26 10:28:36.875 146 12603.50 147.95 54820.28 88888.00 2013-05-26 10:28:37.000 146 12603.35 147.88 54820.22 88888.00 2013-05-26 10:28:37.125 146 12603.27 147.90 54820.25 88888.00 2013-05-26 10:28:37.250 146 12603.25 147.90 54820.22 88888.00 2013-05-26 10:28:37.375 146 12603.27 147.93 54820.25 88888.00 2013-05-26 10:28:37.500 146 12603.35 147.90 54820.25 88888.00 2013-05-26 10:28:37.625 146 12603.40 147.90 54820.22 88888.00 2013-05-26 10:28:37.750 146 12603.38 147.90 54820.25 88888.00 2013-05-26 10:28:37.875 146 12603.45 147.95 54820.28 88888.00 2013-05-26 10:28:38.000 146 12603.42 147.97 54820.25 88888.00 2013-05-26 10:28:38.125 146 12603.38 147.90 54820.28 88888.00 2013-05-26 10:28:38.250 146 12603.30 147.88 54820.28 88888.00 2013-05-26 10:28:38.375 146 12603.35 147.90 54820.30 88888.00 2013-05-26 10:28:38.500 146 12603.35 147.90 54820.28 88888.00 2013-05-26 10:28:38.625 146 12603.38 147.90 54820.25 88888.00 2013-05-26 10:28:38.750 146 12603.42 147.95 54820.28 88888.00 2013-05-26 10:28:38.875 146 12603.48 147.93 54820.25 88888.00 2013-05-26 10:28:39.000 146 12603.48 147.90 54820.22 88888.00 2013-05-26 10:28:39.125 146 12603.50 147.95 54820.25 88888.00 2013-05-26 10:28:39.250 146 12603.48 147.95 54820.25 88888.00 2013-05-26 10:28:39.375 146 12603.48 147.93 54820.25 88888.00 2013-05-26 10:28:39.500 146 12603.42 147.95 54820.22 88888.00 2013-05-26 10:28:39.625 146 12603.40 147.95 54820.25 88888.00 2013-05-26 10:28:39.750 146 12603.42 148.00 54820.28 88888.00 2013-05-26 10:28:39.875 146 12603.38 147.97 54820.22 88888.00 2013-05-26 10:28:40.000 146 12603.40 147.97 54820.22 88888.00 2013-05-26 10:28:40.125 146 12603.50 148.00 54820.22 88888.00 2013-05-26 10:28:40.250 146 12603.48 147.97 54820.22 88888.00 2013-05-26 10:28:40.375 146 12603.48 148.00 54820.22 88888.00 2013-05-26 10:28:40.500 146 12603.55 148.00 54820.25 88888.00 2013-05-26 10:28:40.625 146 12603.60 147.97 54820.25 88888.00 2013-05-26 10:28:40.750 146 12603.65 148.00 54820.30 88888.00 2013-05-26 10:28:40.875 146 12603.70 148.03 54820.30 88888.00 2013-05-26 10:28:41.000 146 12603.75 148.05 54820.28 88888.00 2013-05-26 10:28:41.125 146 12603.67 148.03 54820.22 88888.00 2013-05-26 10:28:41.250 146 12603.60 148.00 54820.22 88888.00 2013-05-26 10:28:41.375 146 12603.58 148.00 54820.22 88888.00 2013-05-26 10:28:41.500 146 12603.58 148.03 54820.28 88888.00 2013-05-26 10:28:41.625 146 12603.67 148.05 54820.30 88888.00 2013-05-26 10:28:41.750 146 12603.77 148.05 54820.28 88888.00 2013-05-26 10:28:41.875 146 12603.75 148.05 54820.28 88888.00 2013-05-26 10:28:42.000 146 12603.70 148.05 54820.22 88888.00 2013-05-26 10:28:42.125 146 12603.75 148.05 54820.28 88888.00 2013-05-26 10:28:42.250 146 12603.85 148.05 54820.32 88888.00 2013-05-26 10:28:42.375 146 12603.85 148.05 54820.30 88888.00 2013-05-26 10:28:42.500 146 12603.75 148.03 54820.25 88888.00 2013-05-26 10:28:42.625 146 12603.75 148.03 54820.25 88888.00 2013-05-26 10:28:42.750 146 12603.80 148.03 54820.25 88888.00 2013-05-26 10:28:42.875 146 12603.80 148.07 54820.25 88888.00 2013-05-26 10:28:43.000 146 12603.88 148.07 54820.28 88888.00 2013-05-26 10:28:43.125 146 12603.85 148.05 54820.22 88888.00 2013-05-26 10:28:43.250 146 12603.85 148.00 54820.20 88888.00 2013-05-26 10:28:43.375 146 12603.85 147.97 54820.20 88888.00 2013-05-26 10:28:43.500 146 12603.92 148.05 54820.25 88888.00 2013-05-26 10:28:43.625 146 12603.95 148.07 54820.28 88888.00 2013-05-26 10:28:43.750 146 12603.95 148.07 54820.22 88888.00 2013-05-26 10:28:43.875 146 12603.90 148.03 54820.22 88888.00 2013-05-26 10:28:44.000 146 12603.88 148.07 54820.28 88888.00 2013-05-26 10:28:44.125 146 12603.88 148.07 54820.30 88888.00 2013-05-26 10:28:44.250 146 12603.88 148.10 54820.30 88888.00 2013-05-26 10:28:44.375 146 12603.92 148.10 54820.28 88888.00 2013-05-26 10:28:44.500 146 12603.95 148.12 54820.32 88888.00 2013-05-26 10:28:44.625 146 12604.02 148.12 54820.32 88888.00 2013-05-26 10:28:44.750 146 12603.98 148.12 54820.30 88888.00 2013-05-26 10:28:44.875 146 12603.92 148.10 54820.28 88888.00 2013-05-26 10:28:45.000 146 12603.90 148.05 54820.20 88888.00 2013-05-26 10:28:45.125 146 12603.95 148.07 54820.20 88888.00 2013-05-26 10:28:45.250 146 12603.95 148.10 54820.20 88888.00 2013-05-26 10:28:45.375 146 12603.95 148.10 54820.22 88888.00 2013-05-26 10:28:45.500 146 12604.00 148.10 54820.20 88888.00 2013-05-26 10:28:45.625 146 12604.02 148.12 54820.25 88888.00 2013-05-26 10:28:45.750 146 12604.02 148.20 54820.30 88888.00 2013-05-26 10:28:45.875 146 12604.00 148.20 54820.28 88888.00 2013-05-26 10:28:46.000 146 12604.00 148.20 54820.28 88888.00 2013-05-26 10:28:46.125 146 12603.92 148.12 54820.22 88888.00 2013-05-26 10:28:46.250 146 12603.95 148.12 54820.25 88888.00 2013-05-26 10:28:46.375 146 12604.02 148.15 54820.28 88888.00 2013-05-26 10:28:46.500 146 12604.02 148.22 54820.30 88888.00 2013-05-26 10:28:46.625 146 12604.02 148.28 54820.28 88888.00 2013-05-26 10:28:46.750 146 12604.02 148.20 54820.22 88888.00 2013-05-26 10:28:46.875 146 12604.00 148.22 54820.25 88888.00 2013-05-26 10:28:47.000 146 12604.00 148.22 54820.28 88888.00 2013-05-26 10:28:47.125 146 12603.98 148.15 54820.25 88888.00 2013-05-26 10:28:47.250 146 12604.00 148.20 54820.30 88888.00 2013-05-26 10:28:47.375 146 12604.02 148.25 54820.32 88888.00 2013-05-26 10:28:47.500 146 12604.02 148.25 54820.28 88888.00 2013-05-26 10:28:47.625 146 12604.00 148.25 54820.28 88888.00 2013-05-26 10:28:47.750 146 12604.00 148.30 54820.28 88888.00 2013-05-26 10:28:47.875 146 12604.02 148.28 54820.30 88888.00 2013-05-26 10:28:48.000 146 12604.08 148.32 54820.28 88888.00 2013-05-26 10:28:48.125 146 12604.10 148.32 54820.25 88888.00 2013-05-26 10:28:48.250 146 12604.10 148.30 54820.28 88888.00 2013-05-26 10:28:48.375 146 12604.10 148.30 54820.28 88888.00 2013-05-26 10:28:48.500 146 12604.15 148.28 54820.28 88888.00 2013-05-26 10:28:48.625 146 12604.15 148.30 54820.28 88888.00 2013-05-26 10:28:48.750 146 12604.10 148.25 54820.25 88888.00 2013-05-26 10:28:48.875 146 12604.15 148.22 54820.22 88888.00 2013-05-26 10:28:49.000 146 12604.17 148.25 54820.22 88888.00 2013-05-26 10:28:49.125 146 12604.20 148.30 54820.35 88888.00 2013-05-26 10:28:49.250 146 12604.10 148.28 54820.25 88888.00 2013-05-26 10:28:49.375 146 12604.10 148.25 54820.20 88888.00 2013-05-26 10:28:49.500 146 12604.17 148.25 54820.20 88888.00 2013-05-26 10:28:49.625 146 12604.23 148.32 54820.25 88888.00 2013-05-26 10:28:49.750 146 12604.20 148.28 54820.22 88888.00 2013-05-26 10:28:49.875 146 12604.15 148.28 54820.28 88888.00 2013-05-26 10:28:50.000 146 12604.15 148.32 54820.28 88888.00 2013-05-26 10:28:50.125 146 12604.17 148.30 54820.22 88888.00 2013-05-26 10:28:50.250 146 12604.20 148.28 54820.22 88888.00 2013-05-26 10:28:50.375 146 12604.23 148.35 54820.22 88888.00 2013-05-26 10:28:50.500 146 12604.23 148.40 54820.28 88888.00 2013-05-26 10:28:50.625 146 12604.20 148.32 54820.25 88888.00 2013-05-26 10:28:50.750 146 12604.25 148.30 54820.22 88888.00 2013-05-26 10:28:50.875 146 12604.20 148.30 54820.25 88888.00 2013-05-26 10:28:51.000 146 12604.20 148.25 54820.20 88888.00 2013-05-26 10:28:51.125 146 12604.25 148.30 54820.20 88888.00 2013-05-26 10:28:51.250 146 12604.27 148.30 54820.25 88888.00 2013-05-26 10:28:51.375 146 12604.25 148.25 54820.22 88888.00 2013-05-26 10:28:51.500 146 12604.20 148.28 54820.20 88888.00 2013-05-26 10:28:51.625 146 12604.17 148.30 54820.25 88888.00 2013-05-26 10:28:51.750 146 12604.23 148.30 54820.22 88888.00 2013-05-26 10:28:51.875 146 12604.20 148.22 54820.20 88888.00 2013-05-26 10:28:52.000 146 12604.23 148.28 54820.22 88888.00 2013-05-26 10:28:52.125 146 12604.25 148.30 54820.25 88888.00 2013-05-26 10:28:52.250 146 12604.27 148.30 54820.28 88888.00 2013-05-26 10:28:52.375 146 12604.30 148.28 54820.20 88888.00 2013-05-26 10:28:52.500 146 12604.30 148.28 54820.22 88888.00 2013-05-26 10:28:52.625 146 12604.30 148.25 54820.20 88888.00 2013-05-26 10:28:52.750 146 12604.30 148.28 54820.22 88888.00 2013-05-26 10:28:52.875 146 12604.42 148.28 54820.18 88888.00 2013-05-26 10:28:53.000 146 12604.45 148.30 54820.20 88888.00 2013-05-26 10:28:53.125 146 12604.35 148.25 54820.22 88888.00 2013-05-26 10:28:53.250 146 12604.35 148.25 54820.22 88888.00 2013-05-26 10:28:53.375 146 12604.42 148.25 54820.22 88888.00 2013-05-26 10:28:53.500 146 12604.40 148.25 54820.20 88888.00 2013-05-26 10:28:53.625 146 12604.38 148.22 54820.20 88888.00 2013-05-26 10:28:53.750 146 12604.38 148.25 54820.20 88888.00 2013-05-26 10:28:53.875 146 12604.35 148.30 54820.22 88888.00 2013-05-26 10:28:54.000 146 12604.35 148.30 54820.22 88888.00 2013-05-26 10:28:54.125 146 12604.35 148.30 54820.22 88888.00 2013-05-26 10:28:54.250 146 12604.38 148.32 54820.22 88888.00 2013-05-26 10:28:54.375 146 12604.40 148.35 54820.22 88888.00 2013-05-26 10:28:54.500 146 12604.38 148.32 54820.20 88888.00 2013-05-26 10:28:54.625 146 12604.35 148.30 54820.20 88888.00 2013-05-26 10:28:54.750 146 12604.30 148.32 54820.22 88888.00 2013-05-26 10:28:54.875 146 12604.25 148.38 54820.22 88888.00 2013-05-26 10:28:55.000 146 12604.27 148.35 54820.20 88888.00 2013-05-26 10:28:55.125 146 12604.30 148.30 54820.20 88888.00 2013-05-26 10:28:55.250 146 12604.33 148.32 54820.25 88888.00 2013-05-26 10:28:55.375 146 12604.38 148.35 54820.20 88888.00 2013-05-26 10:28:55.500 146 12604.38 148.30 54820.18 88888.00 2013-05-26 10:28:55.625 146 12604.42 148.32 54820.22 88888.00 2013-05-26 10:28:55.750 146 12604.45 148.35 54820.25 88888.00 2013-05-26 10:28:55.875 146 12604.38 148.38 54820.20 88888.00 2013-05-26 10:28:56.000 146 12604.27 148.35 54820.20 88888.00 2013-05-26 10:28:56.125 146 12604.27 148.40 54820.22 88888.00 2013-05-26 10:28:56.250 146 12604.27 148.38 54820.18 88888.00 2013-05-26 10:28:56.375 146 12604.25 148.35 54820.15 88888.00 2013-05-26 10:28:56.500 146 12604.27 148.38 54820.15 88888.00 2013-05-26 10:28:56.625 146 12604.25 148.38 54820.20 88888.00 2013-05-26 10:28:56.750 146 12604.23 148.38 54820.18 88888.00 2013-05-26 10:28:56.875 146 12604.25 148.35 54820.15 88888.00 2013-05-26 10:28:57.000 146 12604.25 148.35 54820.15 88888.00 2013-05-26 10:28:57.125 146 12604.25 148.32 54820.15 88888.00 2013-05-26 10:28:57.250 146 12604.17 148.30 54820.15 88888.00 2013-05-26 10:28:57.375 146 12604.15 148.30 54820.18 88888.00 2013-05-26 10:28:57.500 146 12604.15 148.32 54820.20 88888.00 2013-05-26 10:28:57.625 146 12604.20 148.32 54820.20 88888.00 2013-05-26 10:28:57.750 146 12604.23 148.30 54820.20 88888.00 2013-05-26 10:28:57.875 146 12604.25 148.35 54820.20 88888.00 2013-05-26 10:28:58.000 146 12604.25 148.35 54820.15 88888.00 2013-05-26 10:28:58.125 146 12604.25 148.35 54820.18 88888.00 2013-05-26 10:28:58.250 146 12604.27 148.35 54820.22 88888.00 2013-05-26 10:28:58.375 146 12604.27 148.30 54820.15 88888.00 2013-05-26 10:28:58.500 146 12604.27 148.28 54820.20 88888.00 2013-05-26 10:28:58.625 146 12604.33 148.30 54820.20 88888.00 2013-05-26 10:28:58.750 146 12604.27 148.30 54820.20 88888.00 2013-05-26 10:28:58.875 146 12604.25 148.30 54820.15 88888.00 2013-05-26 10:28:59.000 146 12604.30 148.30 54820.18 88888.00 2013-05-26 10:28:59.125 146 12604.33 148.32 54820.18 88888.00 2013-05-26 10:28:59.250 146 12604.35 148.35 54820.22 88888.00 2013-05-26 10:28:59.375 146 12604.38 148.38 54820.20 88888.00 2013-05-26 10:28:59.500 146 12604.33 148.35 54820.18 88888.00 2013-05-26 10:28:59.625 146 12604.33 148.32 54820.20 88888.00 2013-05-26 10:28:59.750 146 12604.35 148.30 54820.18 88888.00 2013-05-26 10:28:59.875 146 12604.33 148.30 54820.18 88888.00 2013-05-26 10:29:00.000 146 12604.40 148.28 54820.15 88888.00 2013-05-26 10:29:00.125 146 12604.48 148.35 54820.22 88888.00 2013-05-26 10:29:00.250 146 12604.48 148.32 54820.20 88888.00 2013-05-26 10:29:00.375 146 12604.42 148.32 54820.15 88888.00 2013-05-26 10:29:00.500 146 12604.45 148.35 54820.22 88888.00 2013-05-26 10:29:00.625 146 12604.52 148.35 54820.22 88888.00 2013-05-26 10:29:00.750 146 12604.50 148.28 54820.15 88888.00 2013-05-26 10:29:00.875 146 12604.48 148.30 54820.20 88888.00 2013-05-26 10:29:01.000 146 12604.45 148.38 54820.25 88888.00 2013-05-26 10:29:01.125 146 12604.48 148.38 54820.25 88888.00 2013-05-26 10:29:01.250 146 12604.52 148.35 54820.25 88888.00 2013-05-26 10:29:01.375 146 12604.58 148.38 54820.22 88888.00 2013-05-26 10:29:01.500 146 12604.55 148.38 54820.20 88888.00 2013-05-26 10:29:01.625 146 12604.52 148.40 54820.22 88888.00 2013-05-26 10:29:01.750 146 12604.52 148.38 54820.20 88888.00 2013-05-26 10:29:01.875 146 12604.52 148.38 54820.15 88888.00 2013-05-26 10:29:02.000 146 12604.55 148.32 54820.15 88888.00 2013-05-26 10:29:02.125 146 12604.52 148.35 54820.18 88888.00 2013-05-26 10:29:02.250 146 12604.55 148.38 54820.15 88888.00 2013-05-26 10:29:02.375 146 12604.58 148.40 54820.15 88888.00 2013-05-26 10:29:02.500 146 12604.60 148.40 54820.18 88888.00 2013-05-26 10:29:02.625 146 12604.65 148.43 54820.18 88888.00 2013-05-26 10:29:02.750 146 12604.62 148.40 54820.15 88888.00 2013-05-26 10:29:02.875 146 12604.65 148.38 54820.12 88888.00 2013-05-26 10:29:03.000 146 12604.73 148.45 54820.15 88888.00 2013-05-26 10:29:03.125 146 12604.70 148.47 54820.18 88888.00 2013-05-26 10:29:03.250 146 12604.67 148.43 54820.12 88888.00 2013-05-26 10:29:03.375 146 12604.62 148.38 54820.07 88888.00 2013-05-26 10:29:03.500 146 12604.62 148.40 54820.10 88888.00 2013-05-26 10:29:03.625 146 12604.65 148.45 54820.12 88888.00 2013-05-26 10:29:03.750 146 12604.67 148.53 54820.20 88888.00 2013-05-26 10:29:03.875 146 12604.73 148.50 54820.15 88888.00 2013-05-26 10:29:04.000 146 12604.67 148.45 54820.07 88888.00 2013-05-26 10:29:04.125 146 12604.70 148.50 54820.12 88888.00 2013-05-26 10:29:04.250 146 12604.73 148.47 54820.12 88888.00 2013-05-26 10:29:04.375 146 12604.75 148.47 54820.10 88888.00 2013-05-26 10:29:04.500 146 12604.73 148.47 54820.12 88888.00 2013-05-26 10:29:04.625 146 12604.73 148.47 54820.07 88888.00 2013-05-26 10:29:04.750 146 12604.65 148.47 54820.05 88888.00 2013-05-26 10:29:04.875 146 12604.62 148.47 54820.07 88888.00 2013-05-26 10:29:05.000 146 12604.70 148.50 54820.05 88888.00 2013-05-26 10:29:05.125 146 12604.67 148.53 54820.07 88888.00 2013-05-26 10:29:05.250 146 12604.62 148.47 54820.10 88888.00 2013-05-26 10:29:05.375 146 12604.67 148.47 54820.10 88888.00 2013-05-26 10:29:05.500 146 12604.67 148.50 54820.10 88888.00 2013-05-26 10:29:05.625 146 12604.70 148.47 54820.07 88888.00 2013-05-26 10:29:05.750 146 12604.65 148.45 54820.05 88888.00 2013-05-26 10:29:05.875 146 12604.62 148.47 54820.05 88888.00 2013-05-26 10:29:06.000 146 12604.65 148.55 54820.10 88888.00 2013-05-26 10:29:06.125 146 12604.67 148.50 54820.07 88888.00 2013-05-26 10:29:06.250 146 12604.67 148.47 54820.07 88888.00 2013-05-26 10:29:06.375 146 12604.60 148.47 54820.05 88888.00 2013-05-26 10:29:06.500 146 12604.58 148.47 54820.07 88888.00 2013-05-26 10:29:06.625 146 12604.60 148.45 54820.10 88888.00 2013-05-26 10:29:06.750 146 12604.65 148.47 54820.07 88888.00 2013-05-26 10:29:06.875 146 12604.75 148.53 54820.10 88888.00 2013-05-26 10:29:07.000 146 12604.77 148.55 54820.10 88888.00 2013-05-26 10:29:07.125 146 12604.70 148.50 54820.10 88888.00 2013-05-26 10:29:07.250 146 12604.67 148.47 54820.07 88888.00 2013-05-26 10:29:07.375 146 12604.70 148.50 54820.07 88888.00 2013-05-26 10:29:07.500 146 12604.70 148.50 54820.10 88888.00 2013-05-26 10:29:07.625 146 12604.67 148.45 54820.07 88888.00 2013-05-26 10:29:07.750 146 12604.65 148.40 54820.05 88888.00 2013-05-26 10:29:07.875 146 12604.67 148.43 54820.07 88888.00 2013-05-26 10:29:08.000 146 12604.65 148.40 54820.05 88888.00 2013-05-26 10:29:08.125 146 12604.67 148.43 54820.05 88888.00 2013-05-26 10:29:08.250 146 12604.67 148.40 54820.07 88888.00 2013-05-26 10:29:08.375 146 12604.67 148.43 54820.07 88888.00 2013-05-26 10:29:08.500 146 12604.60 148.40 54820.07 88888.00 2013-05-26 10:29:08.625 146 12604.55 148.43 54820.07 88888.00 2013-05-26 10:29:08.750 146 12604.62 148.45 54820.07 88888.00 2013-05-26 10:29:08.875 146 12604.70 148.50 54820.12 88888.00 2013-05-26 10:29:09.000 146 12604.67 148.40 54820.07 88888.00 2013-05-26 10:29:09.125 146 12604.55 148.38 54820.05 88888.00 2013-05-26 10:29:09.250 146 12604.50 148.40 54820.10 88888.00 2013-05-26 10:29:09.375 146 12604.48 148.40 54820.10 88888.00 2013-05-26 10:29:09.500 146 12604.55 148.40 54820.07 88888.00 2013-05-26 10:29:09.625 146 12604.62 148.35 54820.05 88888.00 2013-05-26 10:29:09.750 146 12604.58 148.35 54820.05 88888.00 2013-05-26 10:29:09.875 146 12604.58 148.43 54820.05 88888.00 2013-05-26 10:29:10.000 146 12604.65 148.40 54820.05 88888.00 2013-05-26 10:29:10.125 146 12604.67 148.43 54820.05 88888.00 2013-05-26 10:29:10.250 146 12604.62 148.38 54819.97 88888.00 2013-05-26 10:29:10.375 146 12604.65 148.38 54819.95 88888.00 2013-05-26 10:29:10.500 146 12604.70 148.40 54820.00 88888.00 2013-05-26 10:29:10.625 146 12604.65 148.43 54820.05 88888.00 2013-05-26 10:29:10.750 146 12604.55 148.43 54820.05 88888.00 2013-05-26 10:29:10.875 146 12604.55 148.45 54820.07 88888.00 2013-05-26 10:29:11.000 146 12604.55 148.45 54820.03 88888.00 2013-05-26 10:29:11.125 146 12604.55 148.40 54820.03 88888.00 2013-05-26 10:29:11.250 146 12604.52 148.35 54820.03 88888.00 2013-05-26 10:29:11.375 146 12604.62 148.38 54820.03 88888.00 2013-05-26 10:29:11.500 146 12604.58 148.40 54820.05 88888.00 2013-05-26 10:29:11.625 146 12604.55 148.40 54820.03 88888.00 2013-05-26 10:29:11.750 146 12604.60 148.43 54820.03 88888.00 2013-05-26 10:29:11.875 146 12604.65 148.43 54820.05 88888.00 2013-05-26 10:29:12.000 146 12604.62 148.40 54820.05 88888.00 2013-05-26 10:29:12.125 146 12604.55 148.35 54820.03 88888.00 2013-05-26 10:29:12.250 146 12604.58 148.30 54820.03 88888.00 2013-05-26 10:29:12.375 146 12604.62 148.35 54820.00 88888.00 2013-05-26 10:29:12.500 146 12604.62 148.32 54819.95 88888.00 2013-05-26 10:29:12.625 146 12604.60 148.30 54819.97 88888.00 2013-05-26 10:29:12.750 146 12604.60 148.30 54820.00 88888.00 2013-05-26 10:29:12.875 146 12604.58 148.32 54819.97 88888.00 2013-05-26 10:29:13.000 146 12604.52 148.35 54819.97 88888.00 2013-05-26 10:29:13.125 146 12604.60 148.38 54820.00 88888.00 2013-05-26 10:29:13.250 146 12604.60 148.30 54820.00 88888.00 2013-05-26 10:29:13.375 146 12604.58 148.28 54820.00 88888.00 2013-05-26 10:29:13.500 146 12604.55 148.25 54819.97 88888.00 2013-05-26 10:29:13.625 146 12604.58 148.32 54820.03 88888.00 2013-05-26 10:29:13.750 146 12604.58 148.35 54820.03 88888.00 2013-05-26 10:29:13.875 146 12604.60 148.30 54820.03 88888.00 2013-05-26 10:29:14.000 146 12604.55 148.22 54819.97 88888.00 2013-05-26 10:29:14.125 146 12604.58 148.20 54820.00 88888.00 2013-05-26 10:29:14.250 146 12604.55 148.25 54820.03 88888.00 2013-05-26 10:29:14.375 146 12604.58 148.28 54820.03 88888.00 2013-05-26 10:29:14.500 146 12604.60 148.22 54820.00 88888.00 2013-05-26 10:29:14.625 146 12604.58 148.22 54819.97 88888.00 2013-05-26 10:29:14.750 146 12604.60 148.22 54819.97 88888.00 2013-05-26 10:29:14.875 146 12604.65 148.25 54820.00 88888.00 2013-05-26 10:29:15.000 146 12604.65 148.22 54819.97 88888.00 2013-05-26 10:29:15.125 146 12604.62 148.20 54819.97 88888.00 2013-05-26 10:29:15.250 146 12604.58 148.12 54819.95 88888.00 2013-05-26 10:29:15.375 146 12604.58 148.15 54819.95 88888.00 2013-05-26 10:29:15.500 146 12604.58 148.22 54820.03 88888.00 2013-05-26 10:29:15.625 146 12604.58 148.20 54819.95 88888.00 2013-05-26 10:29:15.750 146 12604.60 148.18 54819.95 88888.00 2013-05-26 10:29:15.875 146 12604.55 148.15 54819.93 88888.00 2013-05-26 10:29:16.000 146 12604.50 148.12 54819.93 88888.00 2013-05-26 10:29:16.125 146 12604.50 148.12 54819.95 88888.00 2013-05-26 10:29:16.250 146 12604.60 148.12 54819.95 88888.00 2013-05-26 10:29:16.375 146 12604.62 148.18 54819.95 88888.00 2013-05-26 10:29:16.500 146 12604.60 148.15 54819.95 88888.00 2013-05-26 10:29:16.625 146 12604.60 148.12 54819.95 88888.00 2013-05-26 10:29:16.750 146 12604.60 148.15 54819.97 88888.00 2013-05-26 10:29:16.875 146 12604.60 148.15 54819.97 88888.00 2013-05-26 10:29:17.000 146 12604.52 148.15 54819.95 88888.00 2013-05-26 10:29:17.125 146 12604.52 148.15 54819.93 88888.00 2013-05-26 10:29:17.250 146 12604.52 148.07 54819.93 88888.00 2013-05-26 10:29:17.375 146 12604.62 148.10 54819.88 88888.00 2013-05-26 10:29:17.500 146 12604.60 148.12 54819.88 88888.00 2013-05-26 10:29:17.625 146 12604.55 148.10 54819.85 88888.00 2013-05-26 10:29:17.750 146 12604.52 148.07 54819.85 88888.00 2013-05-26 10:29:17.875 146 12604.55 148.05 54819.88 88888.00 2013-05-26 10:29:18.000 146 12604.50 148.05 54819.88 88888.00 2013-05-26 10:29:18.125 146 12604.48 148.03 54819.85 88888.00 2013-05-26 10:29:18.250 146 12604.50 148.05 54819.88 88888.00 2013-05-26 10:29:18.375 146 12604.58 148.05 54819.90 88888.00 2013-05-26 10:29:18.500 146 12604.65 148.05 54819.93 88888.00 2013-05-26 10:29:18.625 146 12604.58 148.00 54819.88 88888.00 2013-05-26 10:29:18.750 146 12604.52 148.03 54819.85 88888.00 2013-05-26 10:29:18.875 146 12604.50 147.97 54819.88 88888.00 2013-05-26 10:29:19.000 146 12604.55 147.97 54819.88 88888.00 2013-05-26 10:29:19.125 146 12604.55 147.97 54819.90 88888.00 2013-05-26 10:29:19.250 146 12604.52 147.97 54819.90 88888.00 2013-05-26 10:29:19.375 146 12604.52 147.97 54819.85 88888.00 2013-05-26 10:29:19.500 146 12604.50 148.00 54819.88 88888.00 2013-05-26 10:29:19.625 146 12604.50 148.00 54819.88 88888.00 2013-05-26 10:29:19.750 146 12604.52 148.00 54819.88 88888.00 2013-05-26 10:29:19.875 146 12604.58 147.97 54819.85 88888.00 2013-05-26 10:29:20.000 146 12604.62 147.95 54819.82 88888.00 2013-05-26 10:29:20.125 146 12604.70 147.93 54819.85 88888.00 2013-05-26 10:29:20.250 146 12604.65 147.88 54819.85 88888.00 2013-05-26 10:29:20.375 146 12604.62 147.88 54819.82 88888.00 2013-05-26 10:29:20.500 146 12604.58 147.88 54819.82 88888.00 2013-05-26 10:29:20.625 146 12604.55 147.88 54819.80 88888.00 2013-05-26 10:29:20.750 146 12604.55 147.85 54819.82 88888.00 2013-05-26 10:29:20.875 146 12604.55 147.85 54819.85 88888.00 2013-05-26 10:29:21.000 146 12604.58 147.88 54819.85 88888.00 2013-05-26 10:29:21.125 146 12604.62 147.93 54819.82 88888.00 2013-05-26 10:29:21.250 146 12604.55 147.85 54819.82 88888.00 2013-05-26 10:29:21.375 146 12604.50 147.82 54819.80 88888.00 2013-05-26 10:29:21.500 146 12604.58 147.82 54819.82 88888.00 2013-05-26 10:29:21.625 146 12604.62 147.82 54819.85 88888.00 2013-05-26 10:29:21.750 146 12604.62 147.82 54819.85 88888.00 2013-05-26 10:29:21.875 146 12604.60 147.78 54819.80 88888.00 2013-05-26 10:29:22.000 146 12604.58 147.75 54819.78 88888.00 2013-05-26 10:29:22.125 146 12604.60 147.75 54819.80 88888.00 2013-05-26 10:29:22.250 146 12604.58 147.72 54819.80 88888.00 2013-05-26 10:29:22.375 146 12604.60 147.78 54819.82 88888.00 2013-05-26 10:29:22.500 146 12604.62 147.80 54819.82 88888.00 2013-05-26 10:29:22.625 146 12604.65 147.78 54819.80 88888.00 2013-05-26 10:29:22.750 146 12604.60 147.75 54819.82 88888.00 2013-05-26 10:29:22.875 146 12604.58 147.75 54819.82 88888.00 2013-05-26 10:29:23.000 146 12604.62 147.72 54819.82 88888.00 2013-05-26 10:29:23.125 146 12604.67 147.72 54819.82 88888.00 2013-05-26 10:29:23.250 146 12604.60 147.72 54819.85 88888.00 2013-05-26 10:29:23.375 146 12604.58 147.72 54819.82 88888.00 2013-05-26 10:29:23.500 146 12604.60 147.72 54819.82 88888.00 2013-05-26 10:29:23.625 146 12604.70 147.75 54819.82 88888.00 2013-05-26 10:29:23.750 146 12604.73 147.75 54819.82 88888.00 2013-05-26 10:29:23.875 146 12604.70 147.70 54819.82 88888.00 2013-05-26 10:29:24.000 146 12604.67 147.68 54819.82 88888.00 2013-05-26 10:29:24.125 146 12604.62 147.70 54819.85 88888.00 2013-05-26 10:29:24.250 146 12604.62 147.70 54819.82 88888.00 2013-05-26 10:29:24.375 146 12604.62 147.62 54819.78 88888.00 2013-05-26 10:29:24.500 146 12604.58 147.62 54819.78 88888.00 2013-05-26 10:29:24.625 146 12604.55 147.65 54819.80 88888.00 2013-05-26 10:29:24.750 146 12604.62 147.62 54819.78 88888.00 2013-05-26 10:29:24.875 146 12604.73 147.57 54819.75 88888.00 2013-05-26 10:29:25.000 146 12604.77 147.57 54819.78 88888.00 2013-05-26 10:29:25.125 146 12604.75 147.55 54819.78 88888.00 2013-05-26 10:29:25.250 146 12604.75 147.57 54819.82 88888.00 2013-05-26 10:29:25.375 146 12604.77 147.62 54819.82 88888.00 2013-05-26 10:29:25.500 146 12604.70 147.60 54819.80 88888.00 2013-05-26 10:29:25.625 146 12604.62 147.53 54819.78 88888.00 2013-05-26 10:29:25.750 146 12604.62 147.53 54819.80 88888.00 2013-05-26 10:29:25.875 146 12604.65 147.57 54819.80 88888.00 2013-05-26 10:29:26.000 146 12604.65 147.57 54819.78 88888.00 2013-05-26 10:29:26.125 146 12604.70 147.55 54819.80 88888.00 2013-05-26 10:29:26.250 146 12604.67 147.53 54819.82 88888.00 2013-05-26 10:29:26.375 146 12604.62 147.53 54819.80 88888.00 2013-05-26 10:29:26.500 146 12604.58 147.50 54819.80 88888.00 2013-05-26 10:29:26.625 146 12604.62 147.50 54819.80 88888.00 2013-05-26 10:29:26.750 146 12604.65 147.50 54819.75 88888.00 2013-05-26 10:29:26.875 146 12604.70 147.53 54819.80 88888.00 2013-05-26 10:29:27.000 146 12604.75 147.55 54819.82 88888.00 2013-05-26 10:29:27.125 146 12604.67 147.55 54819.80 88888.00 2013-05-26 10:29:27.250 146 12604.65 147.47 54819.78 88888.00 2013-05-26 10:29:27.375 146 12604.73 147.50 54819.78 88888.00 2013-05-26 10:29:27.500 146 12604.70 147.53 54819.78 88888.00 2013-05-26 10:29:27.625 146 12604.67 147.57 54819.80 88888.00 2013-05-26 10:29:27.750 146 12604.75 147.57 54819.80 88888.00 2013-05-26 10:29:27.875 146 12604.75 147.50 54819.75 88888.00 2013-05-26 10:29:28.000 146 12604.73 147.47 54819.75 88888.00 2013-05-26 10:29:28.125 146 12604.77 147.57 54819.78 88888.00 2013-05-26 10:29:28.250 146 12604.77 147.57 54819.75 88888.00 2013-05-26 10:29:28.375 146 12604.75 147.50 54819.68 88888.00 2013-05-26 10:29:28.500 146 12604.70 147.47 54819.70 88888.00 2013-05-26 10:29:28.625 146 12604.67 147.47 54819.70 88888.00 2013-05-26 10:29:28.750 146 12604.73 147.55 54819.75 88888.00 2013-05-26 10:29:28.875 146 12604.83 147.57 54819.72 88888.00 2013-05-26 10:29:29.000 146 12604.80 147.57 54819.72 88888.00 2013-05-26 10:29:29.125 146 12604.77 147.57 54819.72 88888.00 2013-05-26 10:29:29.250 146 12604.77 147.57 54819.72 88888.00 2013-05-26 10:29:29.375 146 12604.80 147.60 54819.75 88888.00 2013-05-26 10:29:29.500 146 12604.83 147.57 54819.75 88888.00 2013-05-26 10:29:29.625 146 12604.77 147.57 54819.75 88888.00 2013-05-26 10:29:29.750 146 12604.75 147.55 54819.72 88888.00 2013-05-26 10:29:29.875 146 12604.80 147.57 54819.75 88888.00 2013-05-26 10:29:30.000 146 12604.80 147.55 54819.75 88888.00 2013-05-26 10:29:30.125 146 12604.73 147.53 54819.72 88888.00 2013-05-26 10:29:30.250 146 12604.73 147.55 54819.75 88888.00 2013-05-26 10:29:30.375 146 12604.75 147.55 54819.75 88888.00 2013-05-26 10:29:30.500 146 12604.73 147.53 54819.75 88888.00 2013-05-26 10:29:30.625 146 12604.77 147.50 54819.72 88888.00 2013-05-26 10:29:30.750 146 12604.77 147.53 54819.75 88888.00 2013-05-26 10:29:30.875 146 12604.75 147.53 54819.75 88888.00 2013-05-26 10:29:31.000 146 12604.75 147.47 54819.72 88888.00 2013-05-26 10:29:31.125 146 12604.70 147.45 54819.70 88888.00 2013-05-26 10:29:31.250 146 12604.67 147.40 54819.70 88888.00 2013-05-26 10:29:31.375 146 12604.73 147.40 54819.70 88888.00 2013-05-26 10:29:31.500 146 12604.80 147.43 54819.75 88888.00 2013-05-26 10:29:31.625 146 12604.88 147.45 54819.72 88888.00 2013-05-26 10:29:31.750 146 12604.90 147.45 54819.68 88888.00 2013-05-26 10:29:31.875 146 12604.80 147.40 54819.68 88888.00 2013-05-26 10:29:32.000 146 12604.75 147.32 54819.62 88888.00 2013-05-26 10:29:32.125 146 12604.75 147.35 54819.65 88888.00 2013-05-26 10:29:32.250 146 12604.70 147.35 54819.68 88888.00 2013-05-26 10:29:32.375 146 12604.67 147.32 54819.68 88888.00 2013-05-26 10:29:32.500 146 12604.73 147.30 54819.65 88888.00 2013-05-26 10:29:32.625 146 12604.77 147.28 54819.68 88888.00 2013-05-26 10:29:32.750 146 12604.83 147.30 54819.70 88888.00 2013-05-26 10:29:32.875 146 12604.80 147.30 54819.70 88888.00 2013-05-26 10:29:33.000 146 12604.75 147.32 54819.68 88888.00 2013-05-26 10:29:33.125 146 12604.80 147.32 54819.70 88888.00 2013-05-26 10:29:33.250 146 12604.75 147.32 54819.70 88888.00 2013-05-26 10:29:33.375 146 12604.73 147.30 54819.72 88888.00 2013-05-26 10:29:33.500 146 12604.73 147.38 54819.72 88888.00 2013-05-26 10:29:33.625 146 12604.77 147.40 54819.72 88888.00 2013-05-26 10:29:33.750 146 12604.80 147.38 54819.70 88888.00 2013-05-26 10:29:33.875 146 12604.83 147.32 54819.65 88888.00 2013-05-26 10:29:34.000 146 12604.77 147.30 54819.62 88888.00 2013-05-26 10:29:34.125 146 12604.70 147.28 54819.62 88888.00 2013-05-26 10:29:34.250 146 12604.73 147.28 54819.65 88888.00 2013-05-26 10:29:34.375 146 12604.80 147.30 54819.65 88888.00 2013-05-26 10:29:34.500 146 12604.75 147.30 54819.68 88888.00 2013-05-26 10:29:34.625 146 12604.73 147.32 54819.68 88888.00 2013-05-26 10:29:34.750 146 12604.70 147.28 54819.65 88888.00 2013-05-26 10:29:34.875 146 12604.65 147.28 54819.60 88888.00 2013-05-26 10:29:35.000 146 12604.62 147.28 54819.65 88888.00 2013-05-26 10:29:35.125 146 12604.73 147.32 54819.68 88888.00 2013-05-26 10:29:35.250 146 12604.70 147.30 54819.68 88888.00 2013-05-26 10:29:35.375 146 12604.65 147.28 54819.62 88888.00 2013-05-26 10:29:35.500 146 12604.65 147.22 54819.62 88888.00 2013-05-26 10:29:35.625 146 12604.70 147.32 54819.68 88888.00 2013-05-26 10:29:35.750 146 12604.73 147.35 54819.70 88888.00 2013-05-26 10:29:35.875 146 12604.70 147.28 54819.65 88888.00 2013-05-26 10:29:36.000 146 12604.65 147.22 54819.62 88888.00 2013-05-26 10:29:36.125 146 12604.67 147.28 54819.70 88888.00 2013-05-26 10:29:36.250 146 12604.75 147.35 54819.70 88888.00 2013-05-26 10:29:36.375 146 12604.70 147.30 54819.65 88888.00 2013-05-26 10:29:36.500 146 12604.67 147.28 54819.65 88888.00 2013-05-26 10:29:36.625 146 12604.70 147.30 54819.68 88888.00 2013-05-26 10:29:36.750 146 12604.65 147.28 54819.62 88888.00 2013-05-26 10:29:36.875 146 12604.65 147.32 54819.65 88888.00 2013-05-26 10:29:37.000 146 12604.67 147.30 54819.62 88888.00 2013-05-26 10:29:37.125 146 12604.67 147.28 54819.62 88888.00 2013-05-26 10:29:37.250 146 12604.65 147.28 54819.65 88888.00 2013-05-26 10:29:37.375 146 12604.67 147.30 54819.62 88888.00 2013-05-26 10:29:37.500 146 12604.62 147.35 54819.62 88888.00 2013-05-26 10:29:37.625 146 12604.52 147.30 54819.57 88888.00 2013-05-26 10:29:37.750 146 12604.52 147.35 54819.60 88888.00 2013-05-26 10:29:37.875 146 12604.55 147.35 54819.60 88888.00 2013-05-26 10:29:38.000 146 12604.62 147.40 54819.62 88888.00 2013-05-26 10:29:38.125 146 12604.65 147.45 54819.68 88888.00 2013-05-26 10:29:38.250 146 12604.65 147.40 54819.60 88888.00 2013-05-26 10:29:38.375 146 12604.62 147.30 54819.57 88888.00 2013-05-26 10:29:38.500 146 12604.55 147.30 54819.57 88888.00 2013-05-26 10:29:38.625 146 12604.52 147.35 54819.60 88888.00 2013-05-26 10:29:38.750 146 12604.55 147.45 54819.65 88888.00 2013-05-26 10:29:38.875 146 12604.58 147.43 54819.62 88888.00 2013-05-26 10:29:39.000 146 12604.52 147.43 54819.60 88888.00 2013-05-26 10:29:39.125 146 12604.50 147.45 54819.62 88888.00 2013-05-26 10:29:39.250 146 12604.45 147.38 54819.60 88888.00 2013-05-26 10:29:39.375 146 12604.52 147.45 54819.65 88888.00 2013-05-26 10:29:39.500 146 12604.67 147.53 54819.70 88888.00 2013-05-26 10:29:39.625 146 12604.65 147.47 54819.68 88888.00 2013-05-26 10:29:39.750 146 12604.52 147.43 54819.62 88888.00 2013-05-26 10:29:39.875 146 12604.45 147.40 54819.60 88888.00 2013-05-26 10:29:40.000 146 12604.42 147.40 54819.60 88888.00 2013-05-26 10:29:40.125 146 12604.40 147.40 54819.60 88888.00 2013-05-26 10:29:40.250 146 12604.33 147.40 54819.57 88888.00 2013-05-26 10:29:40.375 146 12604.27 147.40 54819.60 88888.00 2013-05-26 10:29:40.500 146 12604.25 147.38 54819.55 88888.00 2013-05-26 10:29:40.625 146 12604.20 147.35 54819.53 88888.00 2013-05-26 10:29:40.750 146 12604.25 147.40 54819.55 88888.00 2013-05-26 10:29:40.875 146 12604.23 147.40 54819.57 88888.00 2013-05-26 10:29:41.000 146 12604.23 147.38 54819.57 88888.00 2013-05-26 10:29:41.125 146 12604.25 147.43 54819.65 88888.00 2013-05-26 10:29:41.250 146 12604.17 147.43 54819.65 88888.00 2013-05-26 10:29:41.375 146 12604.15 147.38 54819.57 88888.00 2013-05-26 10:29:41.500 146 12604.12 147.32 54819.53 88888.00 2013-05-26 10:29:41.625 146 12604.20 147.35 54819.55 88888.00 2013-05-26 10:29:41.750 146 12604.17 147.40 54819.60 88888.00 2013-05-26 10:29:41.875 146 12604.08 147.38 54819.60 88888.00 2013-05-26 10:29:42.000 146 12604.02 147.30 54819.60 88888.00 2013-05-26 10:29:42.125 146 12604.10 147.32 54819.62 88888.00 2013-05-26 10:29:42.250 146 12604.08 147.32 54819.62 88888.00 2013-05-26 10:29:42.375 146 12604.08 147.35 54819.62 88888.00 2013-05-26 10:29:42.500 146 12604.05 147.40 54819.65 88888.00 2013-05-26 10:29:42.625 146 12604.05 147.40 54819.65 88888.00 2013-05-26 10:29:42.750 146 12604.02 147.38 54819.65 88888.00 2013-05-26 10:29:42.875 146 12604.00 147.30 54819.55 88888.00 2013-05-26 10:29:43.000 146 12603.98 147.25 54819.53 88888.00 2013-05-26 10:29:43.125 146 12604.02 147.30 54819.57 88888.00 2013-05-26 10:29:43.250 146 12604.12 147.32 54819.57 88888.00 2013-05-26 10:29:43.375 146 12604.10 147.30 54819.55 88888.00 2013-05-26 10:29:43.500 146 12604.02 147.32 54819.55 88888.00 2013-05-26 10:29:43.625 146 12604.00 147.30 54819.53 88888.00 2013-05-26 10:29:43.750 146 12603.98 147.28 54819.55 88888.00 2013-05-26 10:29:43.875 146 12604.00 147.25 54819.55 88888.00 2013-05-26 10:29:44.000 146 12604.00 147.25 54819.53 88888.00 2013-05-26 10:29:44.125 146 12604.00 147.25 54819.55 88888.00 2013-05-26 10:29:44.250 146 12603.98 147.25 54819.57 88888.00 2013-05-26 10:29:44.375 146 12603.98 147.25 54819.55 88888.00 2013-05-26 10:29:44.500 146 12604.00 147.28 54819.55 88888.00 2013-05-26 10:29:44.625 146 12603.95 147.30 54819.55 88888.00 2013-05-26 10:29:44.750 146 12603.90 147.30 54819.53 88888.00 2013-05-26 10:29:44.875 146 12603.90 147.25 54819.53 88888.00 2013-05-26 10:29:45.000 146 12603.95 147.28 54819.53 88888.00 2013-05-26 10:29:45.125 146 12603.98 147.28 54819.53 88888.00 2013-05-26 10:29:45.250 146 12604.00 147.30 54819.57 88888.00 2013-05-26 10:29:45.375 146 12604.02 147.32 54819.60 88888.00 2013-05-26 10:29:45.500 146 12604.05 147.32 54819.57 88888.00 2013-05-26 10:29:45.625 146 12604.02 147.32 54819.57 88888.00 2013-05-26 10:29:45.750 146 12604.02 147.35 54819.57 88888.00 2013-05-26 10:29:45.875 146 12604.02 147.35 54819.57 88888.00 2013-05-26 10:29:46.000 146 12604.05 147.38 54819.55 88888.00 2013-05-26 10:29:46.125 146 12604.00 147.40 54819.57 88888.00 2013-05-26 10:29:46.250 146 12604.00 147.40 54819.55 88888.00 2013-05-26 10:29:46.375 146 12604.00 147.35 54819.50 88888.00 2013-05-26 10:29:46.500 146 12604.00 147.38 54819.50 88888.00 2013-05-26 10:29:46.625 146 12604.02 147.38 54819.50 88888.00 2013-05-26 10:29:46.750 146 12604.00 147.40 54819.50 88888.00 2013-05-26 10:29:46.875 146 12604.10 147.43 54819.55 88888.00 2013-05-26 10:29:47.000 146 12604.10 147.43 54819.53 88888.00 2013-05-26 10:29:47.125 146 12604.02 147.40 54819.53 88888.00 2013-05-26 10:29:47.250 146 12604.00 147.40 54819.53 88888.00 2013-05-26 10:29:47.375 146 12604.00 147.40 54819.53 88888.00 2013-05-26 10:29:47.500 146 12604.02 147.40 54819.47 88888.00 2013-05-26 10:29:47.625 146 12604.05 147.38 54819.47 88888.00 2013-05-26 10:29:47.750 146 12604.00 147.40 54819.50 88888.00 2013-05-26 10:29:47.875 146 12604.02 147.47 54819.50 88888.00 2013-05-26 10:29:48.000 146 12604.05 147.43 54819.47 88888.00 2013-05-26 10:29:48.125 146 12604.05 147.43 54819.50 88888.00 2013-05-26 10:29:48.250 146 12604.00 147.45 54819.50 88888.00 2013-05-26 10:29:48.375 146 12604.00 147.43 54819.50 88888.00 2013-05-26 10:29:48.500 146 12604.05 147.43 54819.50 88888.00 2013-05-26 10:29:48.625 146 12604.05 147.38 54819.47 88888.00 2013-05-26 10:29:48.750 146 12604.02 147.32 54819.43 88888.00 2013-05-26 10:29:48.875 146 12604.08 147.40 54819.45 88888.00 2013-05-26 10:29:49.000 146 12604.05 147.43 54819.45 88888.00 2013-05-26 10:29:49.125 146 12604.02 147.43 54819.47 88888.00 2013-05-26 10:29:49.250 146 12604.02 147.40 54819.50 88888.00 2013-05-26 10:29:49.375 146 12604.08 147.38 54819.45 88888.00 2013-05-26 10:29:49.500 146 12604.10 147.35 54819.47 88888.00 2013-05-26 10:29:49.625 146 12604.10 147.30 54819.40 88888.00 2013-05-26 10:29:49.750 146 12604.05 147.30 54819.43 88888.00 2013-05-26 10:29:49.875 146 12604.05 147.32 54819.45 88888.00 2013-05-26 10:29:50.000 146 12604.00 147.32 54819.43 88888.00 2013-05-26 10:29:50.125 146 12603.95 147.28 54819.38 88888.00 2013-05-26 10:29:50.250 146 12603.98 147.25 54819.35 88888.00 2013-05-26 10:29:50.375 146 12604.02 147.25 54819.35 88888.00 2013-05-26 10:29:50.500 146 12604.00 147.25 54819.35 88888.00 2013-05-26 10:29:50.625 146 12603.98 147.25 54819.43 88888.00 2013-05-26 10:29:50.750 146 12603.98 147.28 54819.43 88888.00 2013-05-26 10:29:50.875 146 12604.00 147.22 54819.38 88888.00 2013-05-26 10:29:51.000 146 12604.02 147.22 54819.38 88888.00 2013-05-26 10:29:51.125 146 12604.05 147.22 54819.40 88888.00 2013-05-26 10:29:51.250 146 12604.05 147.22 54819.40 88888.00 2013-05-26 10:29:51.375 146 12604.08 147.30 54819.43 88888.00 2013-05-26 10:29:51.500 146 12604.12 147.30 54819.40 88888.00 2013-05-26 10:29:51.625 146 12604.15 147.28 54819.43 88888.00 2013-05-26 10:29:51.750 146 12604.10 147.28 54819.38 88888.00 2013-05-26 10:29:51.875 146 12604.00 147.20 54819.32 88888.00 2013-05-26 10:29:52.000 146 12603.98 147.15 54819.30 88888.00 2013-05-26 10:29:52.125 146 12603.98 147.22 54819.35 88888.00 2013-05-26 10:29:52.250 146 12604.00 147.28 54819.38 88888.00 2013-05-26 10:29:52.375 146 12604.00 147.25 54819.38 88888.00 2013-05-26 10:29:52.500 146 12604.00 147.28 54819.35 88888.00 2013-05-26 10:29:52.625 146 12603.95 147.22 54819.35 88888.00 2013-05-26 10:29:52.750 146 12604.00 147.22 54819.38 88888.00 2013-05-26 10:29:52.875 146 12604.02 147.22 54819.32 88888.00 2013-05-26 10:29:53.000 146 12603.98 147.20 54819.32 88888.00 2013-05-26 10:29:53.125 146 12603.98 147.20 54819.38 88888.00 2013-05-26 10:29:53.250 146 12603.95 147.20 54819.38 88888.00 2013-05-26 10:29:53.375 146 12603.98 147.18 54819.35 88888.00 2013-05-26 10:29:53.500 146 12603.95 147.20 54819.35 88888.00 2013-05-26 10:29:53.625 146 12603.92 147.22 54819.35 88888.00 2013-05-26 10:29:53.750 146 12603.90 147.22 54819.35 88888.00 2013-05-26 10:29:53.875 146 12603.95 147.25 54819.35 88888.00 2013-05-26 10:29:54.000 146 12603.92 147.20 54819.30 88888.00 2013-05-26 10:29:54.125 146 12603.90 147.20 54819.30 88888.00 2013-05-26 10:29:54.250 146 12603.80 147.20 54819.32 88888.00 2013-05-26 10:29:54.375 146 12603.77 147.18 54819.30 88888.00 2013-05-26 10:29:54.500 146 12603.77 147.12 54819.30 88888.00 2013-05-26 10:29:54.625 146 12603.73 147.12 54819.28 88888.00 2013-05-26 10:29:54.750 146 12603.70 147.15 54819.28 88888.00 2013-05-26 10:29:54.875 146 12603.73 147.12 54819.30 88888.00 2013-05-26 10:29:55.000 146 12603.67 147.18 54819.30 88888.00 2013-05-26 10:29:55.125 146 12603.65 147.20 54819.30 88888.00 2013-05-26 10:29:55.250 146 12603.62 147.12 54819.28 88888.00 2013-05-26 10:29:55.375 146 12603.65 147.10 54819.28 88888.00 2013-05-26 10:29:55.500 146 12603.62 147.12 54819.30 88888.00 2013-05-26 10:29:55.625 146 12603.65 147.10 54819.30 88888.00 2013-05-26 10:29:55.750 146 12603.58 147.10 54819.28 88888.00 2013-05-26 10:29:55.875 146 12603.52 147.10 54819.28 88888.00 2013-05-26 10:29:56.000 146 12603.50 147.05 54819.28 88888.00 2013-05-26 10:29:56.125 146 12603.48 146.97 54819.25 88888.00 2013-05-26 10:29:56.250 146 12603.50 146.97 54819.25 88888.00 2013-05-26 10:29:56.375 146 12603.55 146.97 54819.25 88888.00 2013-05-26 10:29:56.500 146 12603.55 147.03 54819.25 88888.00 2013-05-26 10:29:56.625 146 12603.55 146.97 54819.28 88888.00 2013-05-26 10:29:56.750 146 12603.55 146.93 54819.28 88888.00 2013-05-26 10:29:56.875 146 12603.55 146.95 54819.30 88888.00 2013-05-26 10:29:57.000 146 12603.48 146.95 54819.28 88888.00 2013-05-26 10:29:57.125 146 12603.40 146.90 54819.25 88888.00 2013-05-26 10:29:57.250 146 12603.33 146.82 54819.22 88888.00 2013-05-26 10:29:57.375 146 12603.38 146.85 54819.22 88888.00 2013-05-26 10:29:57.500 146 12603.38 146.88 54819.25 88888.00 2013-05-26 10:29:57.625 146 12603.35 146.82 54819.25 88888.00 2013-05-26 10:29:57.750 146 12603.30 146.80 54819.25 88888.00 2013-05-26 10:29:57.875 146 12603.27 146.85 54819.28 88888.00 2013-05-26 10:29:58.000 146 12603.35 146.90 54819.30 88888.00 2013-05-26 10:29:58.125 146 12603.38 146.90 54819.30 88888.00 2013-05-26 10:29:58.250 146 12603.38 146.85 54819.30 88888.00 2013-05-26 10:29:58.375 146 12603.30 146.82 54819.28 88888.00 2013-05-26 10:29:58.500 146 12603.23 146.78 54819.28 88888.00 2013-05-26 10:29:58.625 146 12603.23 146.78 54819.28 88888.00 2013-05-26 10:29:58.750 146 12603.20 146.78 54819.28 88888.00 2013-05-26 10:29:58.875 146 12603.10 146.72 54819.28 88888.00 2013-05-26 10:29:59.000 146 12603.10 146.72 54819.28 88888.00 2013-05-26 10:29:59.125 146 12603.12 146.78 54819.30 88888.00 2013-05-26 10:29:59.250 146 12603.08 146.70 54819.28 88888.00 2013-05-26 10:29:59.375 146 12603.08 146.65 54819.28 88888.00 2013-05-26 10:29:59.500 146 12603.08 146.65 54819.28 88888.00 2013-05-26 10:29:59.625 146 12603.02 146.72 54819.30 88888.00 2013-05-26 10:29:59.750 146 12602.98 146.70 54819.30 88888.00 2013-05-26 10:29:59.875 146 12602.95 146.65 54819.30 88888.00 2013-05-26 10:30:00.000 146 12602.95 146.65 54819.28 88888.00 2013-05-26 10:30:00.125 146 12602.98 146.68 54819.30 88888.00 2013-05-26 10:30:00.250 146 12602.95 146.65 54819.30 88888.00 2013-05-26 10:30:00.375 146 12603.08 146.70 54819.30 88888.00 2013-05-26 10:30:00.500 146 12603.08 146.68 54819.32 88888.00 2013-05-26 10:30:00.625 146 12603.00 146.65 54819.32 88888.00 2013-05-26 10:30:00.750 146 12602.95 146.60 54819.28 88888.00 2013-05-26 10:30:00.875 146 12602.95 146.55 54819.28 88888.00 2013-05-26 10:30:01.000 146 12602.98 146.55 54819.28 88888.00 2013-05-26 10:30:01.125 146 12603.00 146.55 54819.28 88888.00 2013-05-26 10:30:01.250 146 12602.95 146.57 54819.30 88888.00 2013-05-26 10:30:01.375 146 12602.88 146.53 54819.28 88888.00 2013-05-26 10:30:01.500 146 12602.90 146.53 54819.25 88888.00 2013-05-26 10:30:01.625 146 12602.92 146.50 54819.25 88888.00 2013-05-26 10:30:01.750 146 12602.95 146.47 54819.25 88888.00 2013-05-26 10:30:01.875 146 12602.90 146.47 54819.30 88888.00 2013-05-26 10:30:02.000 146 12602.88 146.47 54819.30 88888.00 2013-05-26 10:30:02.125 146 12602.85 146.47 54819.30 88888.00 2013-05-26 10:30:02.250 146 12602.85 146.43 54819.32 88888.00 2013-05-26 10:30:02.375 146 12602.88 146.43 54819.32 88888.00 2013-05-26 10:30:02.500 146 12602.92 146.43 54819.32 88888.00 2013-05-26 10:30:02.625 146 12602.95 146.43 54819.35 88888.00 2013-05-26 10:30:02.750 146 12602.92 146.43 54819.38 88888.00 2013-05-26 10:30:02.875 146 12602.90 146.43 54819.35 88888.00 2013-05-26 10:30:03.000 146 12602.83 146.40 54819.32 88888.00 2013-05-26 10:30:03.125 146 12602.85 146.38 54819.30 88888.00 2013-05-26 10:30:03.250 146 12602.83 146.35 54819.32 88888.00 2013-05-26 10:30:03.375 146 12602.83 146.35 54819.32 88888.00 2013-05-26 10:30:03.500 146 12602.85 146.28 54819.28 88888.00 2013-05-26 10:30:03.625 146 12602.92 146.30 54819.28 88888.00 2013-05-26 10:30:03.750 146 12602.88 146.32 54819.32 88888.00 2013-05-26 10:30:03.875 146 12602.80 146.30 54819.30 88888.00 2013-05-26 10:30:04.000 146 12602.83 146.30 54819.30 88888.00 2013-05-26 10:30:04.125 146 12602.83 146.28 54819.32 88888.00 2013-05-26 10:30:04.250 146 12602.88 146.25 54819.32 88888.00 2013-05-26 10:30:04.375 146 12602.88 146.30 54819.32 88888.00 2013-05-26 10:30:04.500 146 12602.90 146.30 54819.35 88888.00 2013-05-26 10:30:04.625 146 12602.92 146.30 54819.35 88888.00 2013-05-26 10:30:04.750 146 12602.90 146.25 54819.32 88888.00 2013-05-26 10:30:04.875 146 12602.90 146.22 54819.35 88888.00 2013-05-26 10:30:05.000 146 12602.95 146.28 54819.32 88888.00 2013-05-26 10:30:05.125 146 12602.92 146.25 54819.30 88888.00 2013-05-26 10:30:05.250 146 12602.90 146.20 54819.30 88888.00 2013-05-26 10:30:05.375 146 12602.92 146.20 54819.32 88888.00 2013-05-26 10:30:05.500 146 12602.92 146.20 54819.32 88888.00 2013-05-26 10:30:05.625 146 12602.90 146.18 54819.28 88888.00 2013-05-26 10:30:05.750 146 12602.85 146.18 54819.28 88888.00 2013-05-26 10:30:05.875 146 12602.77 146.18 54819.30 88888.00 2013-05-26 10:30:06.000 146 12602.75 146.18 54819.28 88888.00 2013-05-26 10:30:06.125 146 12602.80 146.22 54819.32 88888.00 2013-05-26 10:30:06.250 146 12602.85 146.18 54819.30 88888.00 2013-05-26 10:30:06.375 146 12602.85 146.15 54819.30 88888.00 2013-05-26 10:30:06.500 146 12602.90 146.18 54819.30 88888.00 2013-05-26 10:30:06.625 146 12602.88 146.22 54819.32 88888.00 2013-05-26 10:30:06.750 146 12602.88 146.25 54819.35 88888.00 2013-05-26 10:30:06.875 146 12602.90 146.28 54819.32 88888.00 2013-05-26 10:30:07.000 146 12602.90 146.20 54819.28 88888.00 2013-05-26 10:30:07.125 146 12602.90 146.20 54819.30 88888.00 2013-05-26 10:30:07.250 146 12602.83 146.15 54819.30 88888.00 2013-05-26 10:30:07.375 146 12602.77 146.15 54819.28 88888.00 2013-05-26 10:30:07.500 146 12602.83 146.18 54819.32 88888.00 2013-05-26 10:30:07.625 146 12602.90 146.28 54819.32 88888.00 2013-05-26 10:30:07.750 146 12602.85 146.20 54819.30 88888.00 2013-05-26 10:30:07.875 146 12602.83 146.15 54819.22 88888.00 2013-05-26 10:30:08.000 146 12602.80 146.15 54819.22 88888.00 2013-05-26 10:30:08.125 146 12602.75 146.15 54819.25 88888.00 2013-05-26 10:30:08.250 146 12602.75 146.15 54819.25 88888.00 2013-05-26 10:30:08.375 146 12602.75 146.22 54819.30 88888.00 2013-05-26 10:30:08.500 146 12602.83 146.28 54819.32 88888.00 2013-05-26 10:30:08.625 146 12602.77 146.20 54819.25 88888.00 2013-05-26 10:30:08.750 146 12602.75 146.22 54819.22 88888.00 2013-05-26 10:30:08.875 146 12602.77 146.25 54819.25 88888.00 2013-05-26 10:30:09.000 146 12602.83 146.30 54819.30 88888.00 2013-05-26 10:30:09.125 146 12602.83 146.32 54819.32 88888.00 2013-05-26 10:30:09.250 146 12602.75 146.32 54819.32 88888.00 2013-05-26 10:30:09.375 146 12602.77 146.30 54819.30 88888.00 2013-05-26 10:30:09.500 146 12602.83 146.28 54819.30 88888.00 2013-05-26 10:30:09.625 146 12602.83 146.28 54819.28 88888.00 2013-05-26 10:30:09.750 146 12602.77 146.25 54819.25 88888.00 2013-05-26 10:30:09.875 146 12602.73 146.25 54819.25 88888.00 2013-05-26 10:30:10.000 146 12602.73 146.25 54819.22 88888.00 2013-05-26 10:30:10.125 146 12602.77 146.25 54819.22 88888.00 2013-05-26 10:30:10.250 146 12602.77 146.20 54819.25 88888.00 2013-05-26 10:30:10.375 146 12602.80 146.20 54819.22 88888.00 2013-05-26 10:30:10.500 146 12602.77 146.15 54819.22 88888.00 2013-05-26 10:30:10.625 146 12602.80 146.15 54819.20 88888.00 2013-05-26 10:30:10.750 146 12602.75 146.15 54819.20 88888.00 2013-05-26 10:30:10.875 146 12602.80 146.18 54819.20 88888.00 2013-05-26 10:30:11.000 146 12602.85 146.22 54819.20 88888.00 2013-05-26 10:30:11.125 146 12602.80 146.22 54819.25 88888.00 2013-05-26 10:30:11.250 146 12602.80 146.18 54819.22 88888.00 2013-05-26 10:30:11.375 146 12602.88 146.15 54819.20 88888.00 2013-05-26 10:30:11.500 146 12602.90 146.10 54819.20 88888.00 2013-05-26 10:30:11.625 146 12602.90 146.10 54819.18 88888.00 2013-05-26 10:30:11.750 146 12602.85 146.10 54819.15 88888.00 2013-05-26 10:30:11.875 146 12602.80 146.07 54819.10 88888.00 2013-05-26 10:30:12.000 146 12602.85 146.07 54819.12 88888.00 2013-05-26 10:30:12.125 146 12602.95 146.07 54819.18 88888.00 2013-05-26 10:30:12.250 146 12602.92 146.00 54819.12 88888.00 2013-05-26 10:30:12.375 146 12602.83 145.97 54819.07 88888.00 2013-05-26 10:30:12.500 146 12602.85 146.00 54819.10 88888.00 2013-05-26 10:30:12.625 146 12602.80 146.00 54819.15 88888.00 2013-05-26 10:30:12.750 146 12602.80 145.97 54819.15 88888.00 2013-05-26 10:30:12.875 146 12602.83 145.90 54819.10 88888.00 2013-05-26 10:30:13.000 146 12602.80 145.93 54819.10 88888.00 2013-05-26 10:30:13.125 146 12602.80 145.93 54819.07 88888.00 2013-05-26 10:30:13.250 146 12602.85 145.93 54819.12 88888.00 2013-05-26 10:30:13.375 146 12602.85 145.97 54819.10 88888.00 2013-05-26 10:30:13.500 146 12602.88 145.90 54819.10 88888.00 2013-05-26 10:30:13.625 146 12602.83 145.85 54819.07 88888.00 2013-05-26 10:30:13.750 146 12602.85 145.80 54819.03 88888.00 2013-05-26 10:30:13.875 146 12602.85 145.78 54819.07 88888.00 2013-05-26 10:30:14.000 146 12602.88 145.78 54819.03 88888.00 2013-05-26 10:30:14.125 146 12602.83 145.78 54819.07 88888.00 2013-05-26 10:30:14.250 146 12602.80 145.72 54819.07 88888.00 2013-05-26 10:30:14.375 146 12602.85 145.72 54819.05 88888.00 2013-05-26 10:30:14.500 146 12602.88 145.72 54819.05 88888.00 2013-05-26 10:30:14.625 146 12602.95 145.70 54819.10 88888.00 2013-05-26 10:30:14.750 146 12602.95 145.65 54819.07 88888.00 2013-05-26 10:30:14.875 146 12602.88 145.60 54819.07 88888.00 2013-05-26 10:30:15.000 146 12602.83 145.55 54819.03 88888.00 2013-05-26 10:30:15.125 146 12602.85 145.60 54819.07 88888.00 2013-05-26 10:30:15.250 146 12602.92 145.62 54819.10 88888.00 2013-05-26 10:30:15.375 146 12602.88 145.57 54819.07 88888.00 2013-05-26 10:30:15.500 146 12602.83 145.50 54819.05 88888.00 2013-05-26 10:30:15.625 146 12602.85 145.53 54819.05 88888.00 2013-05-26 10:30:15.750 146 12602.90 145.57 54819.05 88888.00 2013-05-26 10:30:15.875 146 12602.88 145.53 54819.10 88888.00 2013-05-26 10:30:16.000 146 12602.88 145.53 54819.10 88888.00 2013-05-26 10:30:16.125 146 12602.90 145.53 54819.10 88888.00 2013-05-26 10:30:16.250 146 12602.88 145.47 54819.07 88888.00 2013-05-26 10:30:16.375 146 12602.90 145.45 54819.07 88888.00 2013-05-26 10:30:16.500 146 12602.88 145.43 54819.10 88888.00 2013-05-26 10:30:16.625 146 12602.83 145.40 54819.05 88888.00 2013-05-26 10:30:16.750 146 12602.88 145.40 54819.05 88888.00 2013-05-26 10:30:16.875 146 12602.95 145.47 54819.10 88888.00 2013-05-26 10:30:17.000 146 12603.00 145.47 54819.10 88888.00 2013-05-26 10:30:17.125 146 12602.98 145.43 54819.05 88888.00 2013-05-26 10:30:17.250 146 12602.83 145.40 54819.05 88888.00 2013-05-26 10:30:17.375 146 12602.75 145.38 54819.05 88888.00 2013-05-26 10:30:17.500 146 12602.75 145.32 54819.03 88888.00 2013-05-26 10:30:17.625 146 12602.75 145.30 54819.00 88888.00 2013-05-26 10:30:17.750 146 12602.80 145.35 54819.00 88888.00 2013-05-26 10:30:17.875 146 12602.80 145.30 54819.00 88888.00 2013-05-26 10:30:18.000 146 12602.83 145.30 54819.03 88888.00 2013-05-26 10:30:18.125 146 12602.83 145.30 54819.05 88888.00 2013-05-26 10:30:18.250 146 12602.77 145.28 54819.05 88888.00 2013-05-26 10:30:18.375 146 12602.75 145.30 54819.03 88888.00 2013-05-26 10:30:18.500 146 12602.80 145.25 54819.03 88888.00 2013-05-26 10:30:18.625 146 12602.80 145.20 54819.03 88888.00 2013-05-26 10:30:18.750 146 12602.80 145.20 54818.97 88888.00 2013-05-26 10:30:18.875 146 12602.83 145.18 54818.97 88888.00 2013-05-26 10:30:19.000 146 12602.88 145.18 54818.95 88888.00 2013-05-26 10:30:19.125 146 12602.88 145.15 54818.93 88888.00 2013-05-26 10:30:19.250 146 12602.85 145.18 54818.95 88888.00 2013-05-26 10:30:19.375 146 12602.85 145.20 54818.95 88888.00 2013-05-26 10:30:19.500 146 12602.83 145.18 54818.95 88888.00 2013-05-26 10:30:19.625 146 12602.83 145.12 54818.93 88888.00 2013-05-26 10:30:19.750 146 12602.83 145.10 54818.90 88888.00 2013-05-26 10:30:19.875 146 12602.80 145.12 54818.93 88888.00 2013-05-26 10:30:20.000 146 12602.80 145.12 54818.95 88888.00 2013-05-26 10:30:20.125 146 12602.73 145.10 54818.95 88888.00 2013-05-26 10:30:20.250 146 12602.73 145.10 54818.97 88888.00 2013-05-26 10:30:20.375 146 12602.75 145.12 54818.97 88888.00 2013-05-26 10:30:20.500 146 12602.75 145.07 54818.95 88888.00 2013-05-26 10:30:20.625 146 12602.73 145.05 54818.93 88888.00 2013-05-26 10:30:20.750 146 12602.73 145.05 54818.93 88888.00 2013-05-26 10:30:20.875 146 12602.67 145.03 54818.90 88888.00 2013-05-26 10:30:21.000 146 12602.65 145.00 54818.90 88888.00 2013-05-26 10:30:21.125 146 12602.70 145.03 54818.90 88888.00 2013-05-26 10:30:21.250 146 12602.67 144.97 54818.90 88888.00 2013-05-26 10:30:21.375 146 12602.73 145.03 54818.93 88888.00 2013-05-26 10:30:21.500 146 12602.70 144.97 54818.93 88888.00 2013-05-26 10:30:21.625 146 12602.65 144.95 54818.93 88888.00 2013-05-26 10:30:21.750 146 12602.70 144.97 54818.95 88888.00 2013-05-26 10:30:21.875 146 12602.75 145.00 54818.95 88888.00 2013-05-26 10:30:22.000 146 12602.75 144.97 54818.90 88888.00 2013-05-26 10:30:22.125 146 12602.62 144.95 54818.88 88888.00 2013-05-26 10:30:22.250 146 12602.58 144.93 54818.88 88888.00 2013-05-26 10:30:22.375 146 12602.62 144.93 54818.88 88888.00 2013-05-26 10:30:22.500 146 12602.73 144.95 54818.90 88888.00 2013-05-26 10:30:22.625 146 12602.75 144.90 54818.82 88888.00 2013-05-26 10:30:22.750 146 12602.70 144.88 54818.82 88888.00 2013-05-26 10:30:22.875 146 12602.73 144.88 54818.88 88888.00 2013-05-26 10:30:23.000 146 12602.73 144.88 54818.90 88888.00 2013-05-26 10:30:23.125 146 12602.70 144.85 54818.88 88888.00 2013-05-26 10:30:23.250 146 12602.65 144.85 54818.88 88888.00 2013-05-26 10:30:23.375 146 12602.62 144.88 54818.90 88888.00 2013-05-26 10:30:23.500 146 12602.58 144.85 54818.88 88888.00 2013-05-26 10:30:23.625 146 12602.55 144.82 54818.88 88888.00 2013-05-26 10:30:23.750 146 12602.62 144.85 54818.90 88888.00 2013-05-26 10:30:23.875 146 12602.62 144.82 54818.88 88888.00 2013-05-26 10:30:24.000 146 12602.52 144.82 54818.85 88888.00 2013-05-26 10:30:24.125 146 12602.45 144.80 54818.80 88888.00 2013-05-26 10:30:24.250 146 12602.42 144.78 54818.82 88888.00 2013-05-26 10:30:24.375 146 12602.50 144.82 54818.90 88888.00 2013-05-26 10:30:24.500 146 12602.55 144.85 54818.93 88888.00 2013-05-26 10:30:24.625 146 12602.52 144.82 54818.88 88888.00 2013-05-26 10:30:24.750 146 12602.52 144.78 54818.88 88888.00 2013-05-26 10:30:24.875 146 12602.50 144.78 54818.88 88888.00 2013-05-26 10:30:25.000 146 12602.48 144.72 54818.85 88888.00 2013-05-26 10:30:25.125 146 12602.45 144.72 54818.82 88888.00 2013-05-26 10:30:25.250 146 12602.48 144.80 54818.88 88888.00 2013-05-26 10:30:25.375 146 12602.52 144.78 54818.88 88888.00 2013-05-26 10:30:25.500 146 12602.55 144.78 54818.90 88888.00 2013-05-26 10:30:25.625 146 12602.52 144.78 54818.90 88888.00 2013-05-26 10:30:25.750 146 12602.52 144.78 54818.88 88888.00 2013-05-26 10:30:25.875 146 12602.58 144.80 54818.88 88888.00 2013-05-26 10:30:26.000 146 12602.58 144.75 54818.82 88888.00 2013-05-26 10:30:26.125 146 12602.60 144.72 54818.85 88888.00 2013-05-26 10:30:26.250 146 12602.65 144.72 54818.85 88888.00 2013-05-26 10:30:26.375 146 12602.62 144.70 54818.82 88888.00 2013-05-26 10:30:26.500 146 12602.65 144.72 54818.82 88888.00 2013-05-26 10:30:26.625 146 12602.67 144.78 54818.85 88888.00 2013-05-26 10:30:26.750 146 12602.65 144.72 54818.85 88888.00 2013-05-26 10:30:26.875 146 12602.60 144.75 54818.88 88888.00 2013-05-26 10:30:27.000 146 12602.60 144.75 54818.85 88888.00 2013-05-26 10:30:27.125 146 12602.58 144.70 54818.85 88888.00 2013-05-26 10:30:27.250 146 12602.52 144.65 54818.78 88888.00 2013-05-26 10:30:27.375 146 12602.52 144.68 54818.78 88888.00 2013-05-26 10:30:27.500 146 12602.52 144.65 54818.80 88888.00 2013-05-26 10:30:27.625 146 12602.58 144.68 54818.82 88888.00 2013-05-26 10:30:27.750 146 12602.62 144.65 54818.80 88888.00 2013-05-26 10:30:27.875 146 12602.65 144.62 54818.78 88888.00 2013-05-26 10:30:28.000 146 12602.70 144.65 54818.82 88888.00 2013-05-26 10:30:28.125 146 12602.73 144.68 54818.85 88888.00 2013-05-26 10:30:28.250 146 12602.73 144.70 54818.85 88888.00 2013-05-26 10:30:28.375 146 12602.77 144.72 54818.85 88888.00 2013-05-26 10:30:28.500 146 12602.70 144.68 54818.82 88888.00 2013-05-26 10:30:28.625 146 12602.62 144.62 54818.82 88888.00 2013-05-26 10:30:28.750 146 12602.55 144.57 54818.75 88888.00 2013-05-26 10:30:28.875 146 12602.60 144.55 54818.75 88888.00 2013-05-26 10:30:29.000 146 12602.65 144.53 54818.78 88888.00 2013-05-26 10:30:29.125 146 12602.67 144.57 54818.80 88888.00 2013-05-26 10:30:29.250 146 12602.62 144.55 54818.80 88888.00 2013-05-26 10:30:29.375 146 12602.58 144.53 54818.75 88888.00 2013-05-26 10:30:29.500 146 12602.58 144.50 54818.80 88888.00 2013-05-26 10:30:29.625 146 12602.60 144.45 54818.80 88888.00 2013-05-26 10:30:29.750 146 12602.62 144.45 54818.78 88888.00 2013-05-26 10:30:29.875 146 12602.60 144.47 54818.80 88888.00 2013-05-26 10:30:30.000 146 12602.62 144.45 54818.80 88888.00 2013-05-26 10:30:30.125 146 12602.65 144.40 54818.78 88888.00 2013-05-26 10:30:30.250 146 12602.65 144.43 54818.82 88888.00 2013-05-26 10:30:30.375 146 12602.65 144.47 54818.80 88888.00 2013-05-26 10:30:30.500 146 12602.60 144.43 54818.85 88888.00 2013-05-26 10:30:30.625 146 12602.58 144.40 54818.82 88888.00 2013-05-26 10:30:30.750 146 12602.52 144.35 54818.80 88888.00 2013-05-26 10:30:30.875 146 12602.55 144.38 54818.78 88888.00 2013-05-26 10:30:31.000 146 12602.58 144.35 54818.78 88888.00 2013-05-26 10:30:31.125 146 12602.60 144.35 54818.78 88888.00 2013-05-26 10:30:31.250 146 12602.52 144.32 54818.80 88888.00 2013-05-26 10:30:31.375 146 12602.60 144.30 54818.78 88888.00 2013-05-26 10:30:31.500 146 12602.70 144.30 54818.80 88888.00 2013-05-26 10:30:31.625 146 12602.75 144.32 54818.82 88888.00 2013-05-26 10:30:31.750 146 12602.70 144.32 54818.80 88888.00 2013-05-26 10:30:31.875 146 12602.62 144.30 54818.80 88888.00 2013-05-26 10:30:32.000 146 12602.55 144.32 54818.80 88888.00 2013-05-26 10:30:32.125 146 12602.55 144.30 54818.80 88888.00 2013-05-26 10:30:32.250 146 12602.58 144.28 54818.80 88888.00 2013-05-26 10:30:32.375 146 12602.58 144.25 54818.80 88888.00 2013-05-26 10:30:32.500 146 12602.60 144.28 54818.78 88888.00 2013-05-26 10:30:32.625 146 12602.65 144.25 54818.78 88888.00 2013-05-26 10:30:32.750 146 12602.58 144.25 54818.80 88888.00 2013-05-26 10:30:32.875 146 12602.52 144.18 54818.75 88888.00 2013-05-26 10:30:33.000 146 12602.50 144.12 54818.72 88888.00 2013-05-26 10:30:33.125 146 12602.50 144.18 54818.78 88888.00 2013-05-26 10:30:33.250 146 12602.55 144.20 54818.78 88888.00 2013-05-26 10:30:33.375 146 12602.58 144.22 54818.78 88888.00 2013-05-26 10:30:33.500 146 12602.60 144.25 54818.78 88888.00 2013-05-26 10:30:33.625 146 12602.55 144.22 54818.78 88888.00 2013-05-26 10:30:33.750 146 12602.50 144.15 54818.72 88888.00 2013-05-26 10:30:33.875 146 12602.48 144.18 54818.75 88888.00 2013-05-26 10:30:34.000 146 12602.45 144.25 54818.80 88888.00 2013-05-26 10:30:34.125 146 12602.45 144.22 54818.78 88888.00 2013-05-26 10:30:34.250 146 12602.45 144.22 54818.82 88888.00 2013-05-26 10:30:34.375 146 12602.50 144.25 54818.82 88888.00 2013-05-26 10:30:34.500 146 12602.52 144.25 54818.85 88888.00 2013-05-26 10:30:34.625 146 12602.52 144.28 54818.82 88888.00 2013-05-26 10:30:34.750 146 12602.48 144.22 54818.80 88888.00 2013-05-26 10:30:34.875 146 12602.48 144.18 54818.78 88888.00 2013-05-26 10:30:35.000 146 12602.50 144.22 54818.80 88888.00 2013-05-26 10:30:35.125 146 12602.48 144.28 54818.80 88888.00 2013-05-26 10:30:35.250 146 12602.45 144.22 54818.80 88888.00 2013-05-26 10:30:35.375 146 12602.48 144.20 54818.72 88888.00 2013-05-26 10:30:35.500 146 12602.45 144.22 54818.72 88888.00 2013-05-26 10:30:35.625 146 12602.45 144.25 54818.78 88888.00 2013-05-26 10:30:35.750 146 12602.40 144.30 54818.82 88888.00 2013-05-26 10:30:35.875 146 12602.42 144.32 54818.80 88888.00 2013-05-26 10:30:36.000 146 12602.48 144.40 54818.80 88888.00 2013-05-26 10:30:36.125 146 12602.42 144.40 54818.80 88888.00 2013-05-26 10:30:36.250 146 12602.38 144.32 54818.80 88888.00 2013-05-26 10:30:36.375 146 12602.38 144.30 54818.80 88888.00 2013-05-26 10:30:36.500 146 12602.38 144.28 54818.78 88888.00 2013-05-26 10:30:36.625 146 12602.40 144.30 54818.80 88888.00 2013-05-26 10:30:36.750 146 12602.38 144.32 54818.78 88888.00 2013-05-26 10:30:36.875 146 12602.40 144.32 54818.78 88888.00 2013-05-26 10:30:37.000 146 12602.40 144.32 54818.72 88888.00 2013-05-26 10:30:37.125 146 12602.40 144.35 54818.78 88888.00 2013-05-26 10:30:37.250 146 12602.33 144.32 54818.75 88888.00 2013-05-26 10:30:37.375 146 12602.38 144.38 54818.78 88888.00 2013-05-26 10:30:37.500 146 12602.40 144.40 54818.78 88888.00 2013-05-26 10:30:37.625 146 12602.35 144.38 54818.75 88888.00 2013-05-26 10:30:37.750 146 12602.38 144.35 54818.72 88888.00 2013-05-26 10:30:37.875 146 12602.35 144.35 54818.75 88888.00 2013-05-26 10:30:38.000 146 12602.30 144.38 54818.72 88888.00 2013-05-26 10:30:38.125 146 12602.30 144.38 54818.72 88888.00 2013-05-26 10:30:38.250 146 12602.30 144.38 54818.68 88888.00 2013-05-26 10:30:38.375 146 12602.33 144.43 54818.72 88888.00 2013-05-26 10:30:38.500 146 12602.38 144.45 54818.75 88888.00 2013-05-26 10:30:38.625 146 12602.40 144.45 54818.72 88888.00 2013-05-26 10:30:38.750 146 12602.38 144.43 54818.72 88888.00 2013-05-26 10:30:38.875 146 12602.35 144.45 54818.75 88888.00 2013-05-26 10:30:39.000 146 12602.35 144.45 54818.72 88888.00 2013-05-26 10:30:39.125 146 12602.40 144.47 54818.75 88888.00 2013-05-26 10:30:39.250 146 12602.35 144.50 54818.72 88888.00 2013-05-26 10:30:39.375 146 12602.38 144.53 54818.75 88888.00 2013-05-26 10:30:39.500 146 12602.38 144.53 54818.72 88888.00 2013-05-26 10:30:39.625 146 12602.33 144.53 54818.78 88888.00 2013-05-26 10:30:39.750 146 12602.30 144.50 54818.75 88888.00 2013-05-26 10:30:39.875 146 12602.33 144.55 54818.75 88888.00 2013-05-26 10:30:40.000 146 12602.40 144.55 54818.78 88888.00 2013-05-26 10:30:40.125 146 12602.33 144.53 54818.78 88888.00 2013-05-26 10:30:40.250 146 12602.30 144.53 54818.78 88888.00 2013-05-26 10:30:40.375 146 12602.27 144.55 54818.75 88888.00 2013-05-26 10:30:40.500 146 12602.25 144.57 54818.75 88888.00 2013-05-26 10:30:40.625 146 12602.33 144.62 54818.75 88888.00 2013-05-26 10:30:40.750 146 12602.35 144.60 54818.75 88888.00 2013-05-26 10:30:40.875 146 12602.33 144.62 54818.78 88888.00 2013-05-26 10:30:41.000 146 12602.35 144.65 54818.75 88888.00 2013-05-26 10:30:41.125 146 12602.38 144.62 54818.75 88888.00 2013-05-26 10:30:41.250 146 12602.35 144.62 54818.78 88888.00 2013-05-26 10:30:41.375 146 12602.33 144.72 54818.80 88888.00 2013-05-26 10:30:41.500 146 12602.35 144.70 54818.78 88888.00 2013-05-26 10:30:41.625 146 12602.35 144.65 54818.70 88888.00 2013-05-26 10:30:41.750 146 12602.35 144.65 54818.68 88888.00 2013-05-26 10:30:41.875 146 12602.38 144.68 54818.72 88888.00 2013-05-26 10:30:42.000 146 12602.33 144.65 54818.65 88888.00 2013-05-26 10:30:42.125 146 12602.30 144.60 54818.62 88888.00 2013-05-26 10:30:42.250 146 12602.30 144.68 54818.68 88888.00 2013-05-26 10:30:42.375 146 12602.35 144.72 54818.72 88888.00 2013-05-26 10:30:42.500 146 12602.35 144.78 54818.75 88888.00 2013-05-26 10:30:42.625 146 12602.33 144.75 54818.72 88888.00 2013-05-26 10:30:42.750 146 12602.30 144.75 54818.72 88888.00 2013-05-26 10:30:42.875 146 12602.30 144.78 54818.75 88888.00 2013-05-26 10:30:43.000 146 12602.35 144.80 54818.72 88888.00 2013-05-26 10:30:43.125 146 12602.40 144.82 54818.75 88888.00 2013-05-26 10:30:43.250 146 12602.38 144.82 54818.75 88888.00 2013-05-26 10:30:43.375 146 12602.40 144.85 54818.78 88888.00 2013-05-26 10:30:43.500 146 12602.35 144.82 54818.72 88888.00 2013-05-26 10:30:43.625 146 12602.35 144.82 54818.70 88888.00 2013-05-26 10:30:43.750 146 12602.35 144.85 54818.72 88888.00 2013-05-26 10:30:43.875 146 12602.30 144.88 54818.72 88888.00 2013-05-26 10:30:44.000 146 12602.27 144.88 54818.70 88888.00 2013-05-26 10:30:44.125 146 12602.27 144.88 54818.70 88888.00 2013-05-26 10:30:44.250 146 12602.23 144.88 54818.72 88888.00 2013-05-26 10:30:44.375 146 12602.33 144.85 54818.72 88888.00 2013-05-26 10:30:44.500 146 12602.40 144.85 54818.72 88888.00 2013-05-26 10:30:44.625 146 12602.35 144.88 54818.75 88888.00 2013-05-26 10:30:44.750 146 12602.35 144.90 54818.75 88888.00 2013-05-26 10:30:44.875 146 12602.33 144.88 54818.75 88888.00 2013-05-26 10:30:45.000 146 12602.23 144.88 54818.75 88888.00 2013-05-26 10:30:45.125 146 12602.23 144.85 54818.72 88888.00 2013-05-26 10:30:45.250 146 12602.17 144.80 54818.70 88888.00 2013-05-26 10:30:45.375 146 12602.15 144.82 54818.72 88888.00 2013-05-26 10:30:45.500 146 12602.23 144.88 54818.78 88888.00 2013-05-26 10:30:45.625 146 12602.27 144.88 54818.78 88888.00 2013-05-26 10:30:45.750 146 12602.17 144.80 54818.72 88888.00 2013-05-26 10:30:45.875 146 12602.15 144.80 54818.72 88888.00 2013-05-26 10:30:46.000 146 12602.17 144.85 54818.78 88888.00 2013-05-26 10:30:46.125 146 12602.17 144.85 54818.78 88888.00 2013-05-26 10:30:46.250 146 12602.15 144.85 54818.78 88888.00 2013-05-26 10:30:46.375 146 12602.17 144.85 54818.80 88888.00 2013-05-26 10:30:46.500 146 12602.15 144.90 54818.85 88888.00 2013-05-26 10:30:46.625 146 12602.17 144.93 54818.82 88888.00 2013-05-26 10:30:46.750 146 12602.10 144.88 54818.80 88888.00 2013-05-26 10:30:46.875 146 12602.05 144.82 54818.78 88888.00 2013-05-26 10:30:47.000 146 12602.08 144.88 54818.80 88888.00 2013-05-26 10:30:47.125 146 12602.10 144.90 54818.80 88888.00 2013-05-26 10:30:47.250 146 12602.10 144.93 54818.85 88888.00 2013-05-26 10:30:47.375 146 12602.10 144.93 54818.80 88888.00 2013-05-26 10:30:47.500 146 12602.08 144.88 54818.82 88888.00 2013-05-26 10:30:47.625 146 12602.12 144.88 54818.85 88888.00 2013-05-26 10:30:47.750 146 12602.15 144.90 54818.85 88888.00 2013-05-26 10:30:47.875 146 12602.17 144.93 54818.85 88888.00 2013-05-26 10:30:48.000 146 12602.20 144.93 54818.85 88888.00 2013-05-26 10:30:48.125 146 12602.23 144.93 54818.82 88888.00 2013-05-26 10:30:48.250 146 12602.20 144.97 54818.88 88888.00 2013-05-26 10:30:48.375 146 12602.20 144.97 54818.85 88888.00 2013-05-26 10:30:48.500 146 12602.23 144.97 54818.82 88888.00 2013-05-26 10:30:48.625 146 12602.27 144.97 54818.88 88888.00 2013-05-26 10:30:48.750 146 12602.25 145.03 54818.90 88888.00 2013-05-26 10:30:48.875 146 12602.20 145.05 54818.88 88888.00 2013-05-26 10:30:49.000 146 12602.17 145.05 54818.88 88888.00 2013-05-26 10:30:49.125 146 12602.25 145.10 54818.93 88888.00 2013-05-26 10:30:49.250 146 12602.27 145.10 54818.90 88888.00 2013-05-26 10:30:49.375 146 12602.25 145.07 54818.88 88888.00 2013-05-26 10:30:49.500 146 12602.23 145.15 54818.88 88888.00 2013-05-26 10:30:49.625 146 12602.23 145.15 54818.88 88888.00 2013-05-26 10:30:49.750 146 12602.25 145.18 54818.88 88888.00 2013-05-26 10:30:49.875 146 12602.25 145.20 54818.88 88888.00 2013-05-26 10:30:50.000 146 12602.20 145.18 54818.85 88888.00 2013-05-26 10:30:50.125 146 12602.25 145.20 54818.90 88888.00 2013-05-26 10:30:50.250 146 12602.30 145.25 54818.90 88888.00 2013-05-26 10:30:50.375 146 12602.33 145.22 54818.88 88888.00 2013-05-26 10:30:50.500 146 12602.30 145.25 54818.90 88888.00 2013-05-26 10:30:50.625 146 12602.27 145.28 54818.85 88888.00 2013-05-26 10:30:50.750 146 12602.27 145.32 54818.88 88888.00 2013-05-26 10:30:50.875 146 12602.30 145.30 54818.90 88888.00 2013-05-26 10:30:51.000 146 12602.27 145.35 54818.88 88888.00 2013-05-26 10:30:51.125 146 12602.27 145.32 54818.90 88888.00 2013-05-26 10:30:51.250 146 12602.30 145.32 54818.88 88888.00 2013-05-26 10:30:51.375 146 12602.27 145.35 54818.85 88888.00 2013-05-26 10:30:51.500 146 12602.33 145.38 54818.88 88888.00 2013-05-26 10:30:51.625 146 12602.35 145.43 54818.88 88888.00 2013-05-26 10:30:51.750 146 12602.38 145.47 54818.90 88888.00 2013-05-26 10:30:51.875 146 12602.38 145.47 54818.93 88888.00 2013-05-26 10:30:52.000 146 12602.35 145.47 54818.90 88888.00 2013-05-26 10:30:52.125 146 12602.33 145.47 54818.90 88888.00 2013-05-26 10:30:52.250 146 12602.30 145.50 54818.93 88888.00 2013-05-26 10:30:52.375 146 12602.25 145.50 54818.93 88888.00 2013-05-26 10:30:52.500 146 12602.25 145.47 54818.90 88888.00 2013-05-26 10:30:52.625 146 12602.25 145.50 54818.93 88888.00 2013-05-26 10:30:52.750 146 12602.27 145.55 54818.93 88888.00 2013-05-26 10:30:52.875 146 12602.33 145.57 54818.93 88888.00 2013-05-26 10:30:53.000 146 12602.35 145.57 54818.90 88888.00 2013-05-26 10:30:53.125 146 12602.33 145.57 54818.88 88888.00 2013-05-26 10:30:53.250 146 12602.27 145.57 54818.93 88888.00 2013-05-26 10:30:53.375 146 12602.35 145.60 54818.93 88888.00 2013-05-26 10:30:53.500 146 12602.40 145.62 54818.90 88888.00 2013-05-26 10:30:53.625 146 12602.42 145.57 54818.90 88888.00 2013-05-26 10:30:53.750 146 12602.42 145.60 54818.90 88888.00 2013-05-26 10:30:53.875 146 12602.42 145.65 54818.95 88888.00 2013-05-26 10:30:54.000 146 12602.45 145.65 54818.93 88888.00 2013-05-26 10:30:54.125 146 12602.45 145.62 54818.93 88888.00 2013-05-26 10:30:54.250 146 12602.42 145.60 54818.90 88888.00 2013-05-26 10:30:54.375 146 12602.40 145.60 54818.95 88888.00 2013-05-26 10:30:54.500 146 12602.38 145.62 54818.90 88888.00 2013-05-26 10:30:54.625 146 12602.35 145.62 54818.90 88888.00 2013-05-26 10:30:54.750 146 12602.35 145.60 54818.90 88888.00 2013-05-26 10:30:54.875 146 12602.33 145.62 54818.93 88888.00 2013-05-26 10:30:55.000 146 12602.33 145.60 54818.88 88888.00 2013-05-26 10:30:55.125 146 12602.35 145.62 54818.90 88888.00 2013-05-26 10:30:55.250 146 12602.33 145.60 54818.90 88888.00 2013-05-26 10:30:55.375 146 12602.38 145.60 54818.93 88888.00 2013-05-26 10:30:55.500 146 12602.38 145.60 54818.90 88888.00 2013-05-26 10:30:55.625 146 12602.35 145.65 54818.90 88888.00 2013-05-26 10:30:55.750 146 12602.40 145.68 54818.90 88888.00 2013-05-26 10:30:55.875 146 12602.45 145.62 54818.93 88888.00 2013-05-26 10:30:56.000 146 12602.52 145.65 54818.90 88888.00 2013-05-26 10:30:56.125 146 12602.48 145.65 54818.93 88888.00 2013-05-26 10:30:56.250 146 12602.48 145.62 54818.88 88888.00 2013-05-26 10:30:56.375 146 12602.45 145.65 54818.88 88888.00 2013-05-26 10:30:56.500 146 12602.42 145.68 54818.88 88888.00 2013-05-26 10:30:56.625 146 12602.52 145.70 54818.93 88888.00 2013-05-26 10:30:56.750 146 12602.52 145.68 54818.93 88888.00 2013-05-26 10:30:56.875 146 12602.48 145.65 54818.93 88888.00 2013-05-26 10:30:57.000 146 12602.45 145.65 54818.88 88888.00 2013-05-26 10:30:57.125 146 12602.45 145.65 54818.88 88888.00 2013-05-26 10:30:57.250 146 12602.52 145.68 54818.93 88888.00 2013-05-26 10:30:57.375 146 12602.55 145.72 54818.93 88888.00 2013-05-26 10:30:57.500 146 12602.50 145.70 54818.90 88888.00 2013-05-26 10:30:57.625 146 12602.48 145.70 54818.90 88888.00 2013-05-26 10:30:57.750 146 12602.52 145.68 54818.90 88888.00 2013-05-26 10:30:57.875 146 12602.52 145.68 54818.90 88888.00 2013-05-26 10:30:58.000 146 12602.55 145.65 54818.88 88888.00 2013-05-26 10:30:58.125 146 12602.48 145.68 54818.90 88888.00 2013-05-26 10:30:58.250 146 12602.45 145.72 54818.93 88888.00 2013-05-26 10:30:58.375 146 12602.48 145.70 54818.88 88888.00 2013-05-26 10:30:58.500 146 12602.42 145.68 54818.82 88888.00 2013-05-26 10:30:58.625 146 12602.45 145.65 54818.85 88888.00 2013-05-26 10:30:58.750 146 12602.48 145.70 54818.95 88888.00 2013-05-26 10:30:58.875 146 12602.45 145.70 54818.90 88888.00 2013-05-26 10:30:59.000 146 12602.42 145.68 54818.85 88888.00 2013-05-26 10:30:59.125 146 12602.48 145.70 54818.90 88888.00 2013-05-26 10:30:59.250 146 12602.45 145.65 54818.90 88888.00 2013-05-26 10:30:59.375 146 12602.40 145.65 54818.90 88888.00 2013-05-26 10:30:59.500 146 12602.45 145.68 54818.88 88888.00 2013-05-26 10:30:59.625 146 12602.48 145.68 54818.85 88888.00 2013-05-26 10:30:59.750 146 12602.48 145.68 54818.90 88888.00 2013-05-26 10:30:59.875 146 12602.48 145.68 54818.90 88888.00 2013-05-26 10:31:00.000 146 12602.48 145.68 54818.88 88888.00 2013-05-26 10:31:00.125 146 12602.45 145.68 54818.88 88888.00 2013-05-26 10:31:00.250 146 12602.45 145.68 54818.90 88888.00 2013-05-26 10:31:00.375 146 12602.45 145.68 54818.90 88888.00 2013-05-26 10:31:00.500 146 12602.48 145.72 54818.88 88888.00 2013-05-26 10:31:00.625 146 12602.48 145.68 54818.85 88888.00 2013-05-26 10:31:00.750 146 12602.42 145.65 54818.85 88888.00 2013-05-26 10:31:00.875 146 12602.38 145.68 54818.88 88888.00 2013-05-26 10:31:01.000 146 12602.38 145.68 54818.85 88888.00 2013-05-26 10:31:01.125 146 12602.42 145.72 54818.88 88888.00 2013-05-26 10:31:01.250 146 12602.45 145.72 54818.90 88888.00 2013-05-26 10:31:01.375 146 12602.50 145.75 54818.93 88888.00 2013-05-26 10:31:01.500 146 12602.45 145.72 54818.85 88888.00 2013-05-26 10:31:01.625 146 12602.50 145.75 54818.82 88888.00 2013-05-26 10:31:01.750 146 12602.48 145.78 54818.88 88888.00 2013-05-26 10:31:01.875 146 12602.45 145.72 54818.88 88888.00 2013-05-26 10:31:02.000 146 12602.45 145.70 54818.85 88888.00 2013-05-26 10:31:02.125 146 12602.40 145.68 54818.82 88888.00 2013-05-26 10:31:02.250 146 12602.35 145.65 54818.80 88888.00 2013-05-26 10:31:02.375 146 12602.35 145.65 54818.80 88888.00 2013-05-26 10:31:02.500 146 12602.38 145.68 54818.82 88888.00 2013-05-26 10:31:02.625 146 12602.42 145.72 54818.82 88888.00 2013-05-26 10:31:02.750 146 12602.45 145.75 54818.88 88888.00 2013-05-26 10:31:02.875 146 12602.38 145.75 54818.85 88888.00 2013-05-26 10:31:03.000 146 12602.38 145.80 54818.85 88888.00 2013-05-26 10:31:03.125 146 12602.40 145.82 54818.88 88888.00 2013-05-26 10:31:03.250 146 12602.38 145.80 54818.88 88888.00 2013-05-26 10:31:03.375 146 12602.35 145.80 54818.85 88888.00 2013-05-26 10:31:03.500 146 12602.33 145.78 54818.80 88888.00 2013-05-26 10:31:03.625 146 12602.30 145.75 54818.82 88888.00 2013-05-26 10:31:03.750 146 12602.33 145.75 54818.82 88888.00 2013-05-26 10:31:03.875 146 12602.35 145.78 54818.85 88888.00 2013-05-26 10:31:04.000 146 12602.40 145.78 54818.82 88888.00 2013-05-26 10:31:04.125 146 12602.35 145.75 54818.82 88888.00 2013-05-26 10:31:04.250 146 12602.33 145.70 54818.82 88888.00 2013-05-26 10:31:04.375 146 12602.35 145.72 54818.82 88888.00 2013-05-26 10:31:04.500 146 12602.38 145.75 54818.88 88888.00 2013-05-26 10:31:04.625 146 12602.38 145.72 54818.88 88888.00 2013-05-26 10:31:04.750 146 12602.35 145.72 54818.90 88888.00 2013-05-26 10:31:04.875 146 12602.38 145.70 54818.88 88888.00 2013-05-26 10:31:05.000 146 12602.33 145.70 54818.80 88888.00 2013-05-26 10:31:05.125 146 12602.25 145.65 54818.80 88888.00 2013-05-26 10:31:05.250 146 12602.25 145.62 54818.85 88888.00 2013-05-26 10:31:05.375 146 12602.35 145.68 54818.90 88888.00 2013-05-26 10:31:05.500 146 12602.42 145.72 54818.93 88888.00 2013-05-26 10:31:05.625 146 12602.38 145.65 54818.85 88888.00 2013-05-26 10:31:05.750 146 12602.33 145.62 54818.82 88888.00 2013-05-26 10:31:05.875 146 12602.38 145.65 54818.88 88888.00 2013-05-26 10:31:06.000 146 12602.35 145.65 54818.88 88888.00 2013-05-26 10:31:06.125 146 12602.33 145.60 54818.88 88888.00 2013-05-26 10:31:06.250 146 12602.35 145.62 54818.93 88888.00 2013-05-26 10:31:06.375 146 12602.38 145.62 54818.88 88888.00 2013-05-26 10:31:06.500 146 12602.35 145.60 54818.85 88888.00 2013-05-26 10:31:06.625 146 12602.38 145.60 54818.90 88888.00 2013-05-26 10:31:06.750 146 12602.40 145.57 54818.90 88888.00 2013-05-26 10:31:06.875 146 12602.38 145.55 54818.88 88888.00 2013-05-26 10:31:07.000 146 12602.35 145.55 54818.88 88888.00 2013-05-26 10:31:07.125 146 12602.35 145.53 54818.85 88888.00 2013-05-26 10:31:07.250 146 12602.33 145.47 54818.85 88888.00 2013-05-26 10:31:07.375 146 12602.33 145.47 54818.88 88888.00 2013-05-26 10:31:07.500 146 12602.38 145.53 54818.93 88888.00 2013-05-26 10:31:07.625 146 12602.40 145.55 54818.90 88888.00 2013-05-26 10:31:07.750 146 12602.42 145.55 54818.93 88888.00 2013-05-26 10:31:07.875 146 12602.45 145.55 54818.93 88888.00 2013-05-26 10:31:08.000 146 12602.45 145.55 54818.90 88888.00 2013-05-26 10:31:08.125 146 12602.45 145.55 54818.93 88888.00 2013-05-26 10:31:08.250 146 12602.42 145.47 54818.88 88888.00 2013-05-26 10:31:08.375 146 12602.45 145.55 54818.93 88888.00 2013-05-26 10:31:08.500 146 12602.42 145.55 54818.90 88888.00 2013-05-26 10:31:08.625 146 12602.40 145.57 54818.88 88888.00 2013-05-26 10:31:08.750 146 12602.42 145.55 54818.93 88888.00 2013-05-26 10:31:08.875 146 12602.42 145.53 54818.93 88888.00 2013-05-26 10:31:09.000 146 12602.45 145.55 54818.90 88888.00 2013-05-26 10:31:09.125 146 12602.38 145.55 54818.90 88888.00 2013-05-26 10:31:09.250 146 12602.33 145.53 54818.88 88888.00 2013-05-26 10:31:09.375 146 12602.33 145.53 54818.85 88888.00 2013-05-26 10:31:09.500 146 12602.35 145.57 54818.90 88888.00 2013-05-26 10:31:09.625 146 12602.40 145.60 54818.95 88888.00 2013-05-26 10:31:09.750 146 12602.45 145.60 54818.93 88888.00 2013-05-26 10:31:09.875 146 12602.45 145.57 54818.88 88888.00 2013-05-26 10:31:10.000 146 12602.40 145.55 54818.82 88888.00 2013-05-26 10:31:10.125 146 12602.38 145.60 54818.88 88888.00 2013-05-26 10:31:10.250 146 12602.35 145.62 54818.90 88888.00 2013-05-26 10:31:10.375 146 12602.35 145.57 54818.85 88888.00 2013-05-26 10:31:10.500 146 12602.35 145.60 54818.85 88888.00 2013-05-26 10:31:10.625 146 12602.33 145.62 54818.85 88888.00 2013-05-26 10:31:10.750 146 12602.27 145.60 54818.85 88888.00 2013-05-26 10:31:10.875 146 12602.30 145.60 54818.88 88888.00 2013-05-26 10:31:11.000 146 12602.33 145.62 54818.88 88888.00 2013-05-26 10:31:11.125 146 12602.33 145.65 54818.88 88888.00 2013-05-26 10:31:11.250 146 12602.35 145.68 54818.90 88888.00 2013-05-26 10:31:11.375 146 12602.38 145.68 54818.90 88888.00 2013-05-26 10:31:11.500 146 12602.35 145.68 54818.88 88888.00 2013-05-26 10:31:11.625 146 12602.35 145.72 54818.93 88888.00 2013-05-26 10:31:11.750 146 12602.38 145.72 54818.90 88888.00 2013-05-26 10:31:11.875 146 12602.40 145.70 54818.88 88888.00 2013-05-26 10:31:12.000 146 12602.40 145.68 54818.90 88888.00 2013-05-26 10:31:12.125 146 12602.38 145.68 54818.88 88888.00 2013-05-26 10:31:12.250 146 12602.42 145.68 54818.88 88888.00 2013-05-26 10:31:12.375 146 12602.45 145.65 54818.88 88888.00 2013-05-26 10:31:12.500 146 12602.45 145.68 54818.90 88888.00 2013-05-26 10:31:12.625 146 12602.48 145.70 54818.90 88888.00 2013-05-26 10:31:12.750 146 12602.52 145.68 54818.88 88888.00 2013-05-26 10:31:12.875 146 12602.42 145.62 54818.82 88888.00 2013-05-26 10:31:13.000 146 12602.38 145.60 54818.82 88888.00 2013-05-26 10:31:13.125 146 12602.40 145.65 54818.82 88888.00 2013-05-26 10:31:13.250 146 12602.35 145.62 54818.82 88888.00 2013-05-26 10:31:13.375 146 12602.33 145.65 54818.85 88888.00 2013-05-26 10:31:13.500 146 12602.35 145.68 54818.82 88888.00 2013-05-26 10:31:13.625 146 12602.40 145.70 54818.88 88888.00 2013-05-26 10:31:13.750 146 12602.38 145.70 54818.82 88888.00 2013-05-26 10:31:13.875 146 12602.33 145.65 54818.80 88888.00 2013-05-26 10:31:14.000 146 12602.35 145.68 54818.80 88888.00 2013-05-26 10:31:14.125 146 12602.40 145.75 54818.88 88888.00 2013-05-26 10:31:14.250 146 12602.42 145.75 54818.85 88888.00 2013-05-26 10:31:14.375 146 12602.45 145.75 54818.85 88888.00 2013-05-26 10:31:14.500 146 12602.45 145.70 54818.82 88888.00 2013-05-26 10:31:14.625 146 12602.45 145.70 54818.80 88888.00 2013-05-26 10:31:14.750 146 12602.50 145.72 54818.82 88888.00 2013-05-26 10:31:14.875 146 12602.50 145.70 54818.80 88888.00 2013-05-26 10:31:15.000 146 12602.45 145.62 54818.72 88888.00 2013-05-26 10:31:15.125 146 12602.45 145.68 54818.78 88888.00 2013-05-26 10:31:15.250 146 12602.45 145.70 54818.78 88888.00 2013-05-26 10:31:15.375 146 12602.42 145.70 54818.78 88888.00 2013-05-26 10:31:15.500 146 12602.40 145.65 54818.78 88888.00 2013-05-26 10:31:15.625 146 12602.45 145.65 54818.78 88888.00 2013-05-26 10:31:15.750 146 12602.42 145.65 54818.78 88888.00 2013-05-26 10:31:15.875 146 12602.40 145.68 54818.80 88888.00 2013-05-26 10:31:16.000 146 12602.40 145.68 54818.78 88888.00 2013-05-26 10:31:16.125 146 12602.42 145.70 54818.78 88888.00 2013-05-26 10:31:16.250 146 12602.40 145.70 54818.78 88888.00 2013-05-26 10:31:16.375 146 12602.35 145.70 54818.75 88888.00 2013-05-26 10:31:16.500 146 12602.35 145.68 54818.78 88888.00 2013-05-26 10:31:16.625 146 12602.33 145.68 54818.78 88888.00 2013-05-26 10:31:16.750 146 12602.35 145.70 54818.78 88888.00 2013-05-26 10:31:16.875 146 12602.35 145.68 54818.75 88888.00 2013-05-26 10:31:17.000 146 12602.38 145.70 54818.82 88888.00 2013-05-26 10:31:17.125 146 12602.33 145.70 54818.80 88888.00 2013-05-26 10:31:17.250 146 12602.25 145.68 54818.78 88888.00 2013-05-26 10:31:17.375 146 12602.27 145.68 54818.75 88888.00 2013-05-26 10:31:17.500 146 12602.33 145.70 54818.80 88888.00 2013-05-26 10:31:17.625 146 12602.35 145.70 54818.80 88888.00 2013-05-26 10:31:17.750 146 12602.40 145.68 54818.80 88888.00 2013-05-26 10:31:17.875 146 12602.42 145.70 54818.85 88888.00 2013-05-26 10:31:18.000 146 12602.40 145.70 54818.82 88888.00 2013-05-26 10:31:18.125 146 12602.35 145.68 54818.80 88888.00 2013-05-26 10:31:18.250 146 12602.33 145.65 54818.82 88888.00 2013-05-26 10:31:18.375 146 12602.33 145.65 54818.82 88888.00 2013-05-26 10:31:18.500 146 12602.30 145.60 54818.78 88888.00 2013-05-26 10:31:18.625 146 12602.35 145.62 54818.82 88888.00 2013-05-26 10:31:18.750 146 12602.33 145.62 54818.82 88888.00 2013-05-26 10:31:18.875 146 12602.30 145.62 54818.82 88888.00 2013-05-26 10:31:19.000 146 12602.27 145.60 54818.82 88888.00 2013-05-26 10:31:19.125 146 12602.33 145.62 54818.82 88888.00 2013-05-26 10:31:19.250 146 12602.35 145.65 54818.90 88888.00 2013-05-26 10:31:19.375 146 12602.38 145.65 54818.88 88888.00 2013-05-26 10:31:19.500 146 12602.30 145.65 54818.88 88888.00 2013-05-26 10:31:19.625 146 12602.23 145.65 54818.80 88888.00 2013-05-26 10:31:19.750 146 12602.20 145.57 54818.80 88888.00 2013-05-26 10:31:19.875 146 12602.20 145.55 54818.82 88888.00 2013-05-26 10:31:20.000 146 12602.23 145.60 54818.80 88888.00 2013-05-26 10:31:20.125 146 12602.27 145.60 54818.82 88888.00 2013-05-26 10:31:20.250 146 12602.27 145.60 54818.85 88888.00 2013-05-26 10:31:20.375 146 12602.30 145.57 54818.85 88888.00 2013-05-26 10:31:20.500 146 12602.33 145.60 54818.88 88888.00 2013-05-26 10:31:20.625 146 12602.27 145.60 54818.82 88888.00 2013-05-26 10:31:20.750 146 12602.23 145.57 54818.80 88888.00 2013-05-26 10:31:20.875 146 12602.25 145.60 54818.82 88888.00 2013-05-26 10:31:21.000 146 12602.25 145.62 54818.85 88888.00 2013-05-26 10:31:21.125 146 12602.23 145.55 54818.85 88888.00 2013-05-26 10:31:21.250 146 12602.27 145.55 54818.88 88888.00 2013-05-26 10:31:21.375 146 12602.27 145.57 54818.85 88888.00 2013-05-26 10:31:21.500 146 12602.25 145.57 54818.82 88888.00 2013-05-26 10:31:21.625 146 12602.20 145.53 54818.78 88888.00 2013-05-26 10:31:21.750 146 12602.23 145.53 54818.80 88888.00 2013-05-26 10:31:21.875 146 12602.27 145.55 54818.82 88888.00 2013-05-26 10:31:22.000 146 12602.30 145.53 54818.80 88888.00 2013-05-26 10:31:22.125 146 12602.25 145.53 54818.78 88888.00 2013-05-26 10:31:22.250 146 12602.23 145.47 54818.78 88888.00 2013-05-26 10:31:22.375 146 12602.27 145.47 54818.80 88888.00 2013-05-26 10:31:22.500 146 12602.25 145.50 54818.78 88888.00 2013-05-26 10:31:22.625 146 12602.30 145.50 54818.78 88888.00 2013-05-26 10:31:22.750 146 12602.27 145.45 54818.72 88888.00 2013-05-26 10:31:22.875 146 12602.30 145.47 54818.70 88888.00 2013-05-26 10:31:23.000 146 12602.33 145.53 54818.72 88888.00 2013-05-26 10:31:23.125 146 12602.30 145.53 54818.78 88888.00 2013-05-26 10:31:23.250 146 12602.20 145.53 54818.80 88888.00 2013-05-26 10:31:23.375 146 12602.27 145.55 54818.82 88888.00 2013-05-26 10:31:23.500 146 12602.33 145.57 54818.82 88888.00 2013-05-26 10:31:23.625 146 12602.33 145.50 54818.78 88888.00 2013-05-26 10:31:23.750 146 12602.27 145.43 54818.75 88888.00 2013-05-26 10:31:23.875 146 12602.27 145.50 54818.80 88888.00 2013-05-26 10:31:24.000 146 12602.30 145.57 54818.82 88888.00 2013-05-26 10:31:24.125 146 12602.30 145.55 54818.80 88888.00 2013-05-26 10:31:24.250 146 12602.25 145.53 54818.80 88888.00 2013-05-26 10:31:24.375 146 12602.20 145.47 54818.78 88888.00 2013-05-26 10:31:24.500 146 12602.23 145.47 54818.78 88888.00 2013-05-26 10:31:24.625 146 12602.23 145.53 54818.78 88888.00 2013-05-26 10:31:24.750 146 12602.23 145.53 54818.80 88888.00 2013-05-26 10:31:24.875 146 12602.25 145.53 54818.78 88888.00 2013-05-26 10:31:25.000 146 12602.27 145.55 54818.75 88888.00 2013-05-26 10:31:25.125 146 12602.30 145.47 54818.78 88888.00 2013-05-26 10:31:25.250 146 12602.30 145.47 54818.75 88888.00 2013-05-26 10:31:25.375 146 12602.38 145.53 54818.75 88888.00 2013-05-26 10:31:25.500 146 12602.38 145.53 54818.75 88888.00 2013-05-26 10:31:25.625 146 12602.35 145.47 54818.72 88888.00 2013-05-26 10:31:25.750 146 12602.33 145.43 54818.72 88888.00 2013-05-26 10:31:25.875 146 12602.33 145.43 54818.72 88888.00 2013-05-26 10:31:26.000 146 12602.30 145.40 54818.68 88888.00 2013-05-26 10:31:26.125 146 12602.33 145.45 54818.68 88888.00 2013-05-26 10:31:26.250 146 12602.33 145.45 54818.70 88888.00 2013-05-26 10:31:26.375 146 12602.35 145.50 54818.75 88888.00 2013-05-26 10:31:26.500 146 12602.38 145.47 54818.72 88888.00 2013-05-26 10:31:26.625 146 12602.38 145.43 54818.70 88888.00 2013-05-26 10:31:26.750 146 12602.38 145.35 54818.70 88888.00 2013-05-26 10:31:26.875 146 12602.38 145.38 54818.72 88888.00 2013-05-26 10:31:27.000 146 12602.33 145.40 54818.72 88888.00 2013-05-26 10:31:27.125 146 12602.27 145.43 54818.70 88888.00 2013-05-26 10:31:27.250 146 12602.33 145.40 54818.72 88888.00 2013-05-26 10:31:27.375 146 12602.33 145.43 54818.72 88888.00 2013-05-26 10:31:27.500 146 12602.38 145.43 54818.70 88888.00 2013-05-26 10:31:27.625 146 12602.42 145.43 54818.72 88888.00 2013-05-26 10:31:27.750 146 12602.40 145.40 54818.72 88888.00 2013-05-26 10:31:27.875 146 12602.42 145.38 54818.65 88888.00 2013-05-26 10:31:28.000 146 12602.40 145.32 54818.62 88888.00 2013-05-26 10:31:28.125 146 12602.40 145.38 54818.68 88888.00 2013-05-26 10:31:28.250 146 12602.42 145.40 54818.72 88888.00 2013-05-26 10:31:28.375 146 12602.45 145.38 54818.70 88888.00 2013-05-26 10:31:28.500 146 12602.45 145.30 54818.68 88888.00 2013-05-26 10:31:28.625 146 12602.40 145.32 54818.62 88888.00 2013-05-26 10:31:28.750 146 12602.35 145.35 54818.65 88888.00 2013-05-26 10:31:28.875 146 12602.33 145.30 54818.62 88888.00 2013-05-26 10:31:29.000 146 12602.38 145.30 54818.68 88888.00 2013-05-26 10:31:29.125 146 12602.48 145.38 54818.72 88888.00 2013-05-26 10:31:29.250 146 12602.52 145.35 54818.72 88888.00 2013-05-26 10:31:29.375 146 12602.40 145.35 54818.70 88888.00 2013-05-26 10:31:29.500 146 12602.38 145.35 54818.68 88888.00 2013-05-26 10:31:29.625 146 12602.42 145.35 54818.68 88888.00 2013-05-26 10:31:29.750 146 12602.45 145.32 54818.68 88888.00 2013-05-26 10:31:29.875 146 12602.45 145.28 54818.65 88888.00 2013-05-26 10:31:30.000 146 12602.48 145.32 54818.65 88888.00 2013-05-26 10:31:30.125 146 12602.50 145.32 54818.68 88888.00 2013-05-26 10:31:30.250 146 12602.52 145.32 54818.70 88888.00 2013-05-26 10:31:30.375 146 12602.48 145.30 54818.68 88888.00 2013-05-26 10:31:30.500 146 12602.50 145.30 54818.65 88888.00 2013-05-26 10:31:30.625 146 12602.52 145.28 54818.65 88888.00 2013-05-26 10:31:30.750 146 12602.55 145.30 54818.65 88888.00 2013-05-26 10:31:30.875 146 12602.60 145.28 54818.62 88888.00 2013-05-26 10:31:31.000 146 12602.60 145.20 54818.60 88888.00 2013-05-26 10:31:31.125 146 12602.65 145.22 54818.60 88888.00 2013-05-26 10:31:31.250 146 12602.62 145.25 54818.62 88888.00 2013-05-26 10:31:31.375 146 12602.65 145.28 54818.62 88888.00 2013-05-26 10:31:31.500 146 12602.65 145.28 54818.62 88888.00 2013-05-26 10:31:31.625 146 12602.65 145.30 54818.68 88888.00 2013-05-26 10:31:31.750 146 12602.62 145.32 54818.68 88888.00 2013-05-26 10:31:31.875 146 12602.70 145.35 54818.68 88888.00 2013-05-26 10:31:32.000 146 12602.73 145.32 54818.65 88888.00 2013-05-26 10:31:32.125 146 12602.65 145.25 54818.65 88888.00 2013-05-26 10:31:32.250 146 12602.55 145.25 54818.60 88888.00 2013-05-26 10:31:32.375 146 12602.60 145.25 54818.57 88888.00 2013-05-26 10:31:32.500 146 12602.73 145.32 54818.57 88888.00 2013-05-26 10:31:32.625 146 12602.75 145.32 54818.62 88888.00 2013-05-26 10:31:32.750 146 12602.73 145.32 54818.60 88888.00 2013-05-26 10:31:32.875 146 12602.62 145.30 54818.55 88888.00 2013-05-26 10:31:33.000 146 12602.55 145.28 54818.53 88888.00 2013-05-26 10:31:33.125 146 12602.60 145.28 54818.55 88888.00 2013-05-26 10:31:33.250 146 12602.75 145.35 54818.60 88888.00 2013-05-26 10:31:33.375 146 12602.77 145.32 54818.57 88888.00 2013-05-26 10:31:33.500 146 12602.70 145.32 54818.55 88888.00 2013-05-26 10:31:33.625 146 12602.73 145.32 54818.55 88888.00 2013-05-26 10:31:33.750 146 12602.77 145.38 54818.57 88888.00 2013-05-26 10:31:33.875 146 12602.73 145.35 54818.55 88888.00 2013-05-26 10:31:34.000 146 12602.73 145.32 54818.53 88888.00 2013-05-26 10:31:34.125 146 12602.73 145.35 54818.55 88888.00 2013-05-26 10:31:34.250 146 12602.67 145.38 54818.57 88888.00 2013-05-26 10:31:34.375 146 12602.65 145.38 54818.55 88888.00 2013-05-26 10:31:34.500 146 12602.67 145.40 54818.55 88888.00 2013-05-26 10:31:34.625 146 12602.77 145.43 54818.57 88888.00 2013-05-26 10:31:34.750 146 12602.80 145.53 54818.62 88888.00 2013-05-26 10:31:34.875 146 12602.77 145.53 54818.60 88888.00 2013-05-26 10:31:35.000 146 12602.75 145.50 54818.55 88888.00 2013-05-26 10:31:35.125 146 12602.77 145.53 54818.60 88888.00 2013-05-26 10:31:35.250 146 12602.77 145.57 54818.60 88888.00 2013-05-26 10:31:35.375 146 12602.75 145.55 54818.62 88888.00 2013-05-26 10:31:35.500 146 12602.70 145.57 54818.60 88888.00 2013-05-26 10:31:35.625 146 12602.73 145.57 54818.57 88888.00 2013-05-26 10:31:35.750 146 12602.77 145.62 54818.62 88888.00 2013-05-26 10:31:35.875 146 12602.75 145.60 54818.57 88888.00 2013-05-26 10:31:36.000 146 12602.77 145.55 54818.53 88888.00 2013-05-26 10:31:36.125 146 12602.83 145.57 54818.55 88888.00 2013-05-26 10:31:36.250 146 12602.80 145.50 54818.50 88888.00 2013-05-26 10:31:36.375 146 12602.77 145.53 54818.50 88888.00 2013-05-26 10:31:36.500 146 12602.85 145.60 54818.55 88888.00 2013-05-26 10:31:36.625 146 12602.92 145.65 54818.55 88888.00 2013-05-26 10:31:36.750 146 12602.95 145.62 54818.57 88888.00 2013-05-26 10:31:36.875 146 12602.90 145.65 54818.60 88888.00 2013-05-26 10:31:37.000 146 12602.92 145.68 54818.60 88888.00 2013-05-26 10:31:37.125 146 12602.95 145.72 54818.60 88888.00 2013-05-26 10:31:37.250 146 12602.95 145.70 54818.62 88888.00 2013-05-26 10:31:37.375 146 12602.92 145.70 54818.65 88888.00 2013-05-26 10:31:37.500 146 12602.98 145.68 54818.57 88888.00 2013-05-26 10:31:37.625 146 12602.92 145.62 54818.53 88888.00 2013-05-26 10:31:37.750 146 12602.88 145.57 54818.53 88888.00 2013-05-26 10:31:37.875 146 12602.90 145.62 54818.55 88888.00 2013-05-26 10:31:38.000 146 12602.92 145.68 54818.55 88888.00 2013-05-26 10:31:38.125 146 12602.95 145.65 54818.55 88888.00 2013-05-26 10:31:38.250 146 12603.00 145.65 54818.57 88888.00 2013-05-26 10:31:38.375 146 12603.05 145.65 54818.55 88888.00 2013-05-26 10:31:38.500 146 12603.05 145.68 54818.57 88888.00 2013-05-26 10:31:38.625 146 12602.98 145.65 54818.57 88888.00 2013-05-26 10:31:38.750 146 12602.98 145.65 54818.60 88888.00 2013-05-26 10:31:38.875 146 12602.98 145.65 54818.57 88888.00 2013-05-26 10:31:39.000 146 12602.92 145.68 54818.60 88888.00 2013-05-26 10:31:39.125 146 12602.83 145.65 54818.60 88888.00 2013-05-26 10:31:39.250 146 12602.88 145.60 54818.57 88888.00 2013-05-26 10:31:39.375 146 12602.95 145.57 54818.55 88888.00 2013-05-26 10:31:39.500 146 12602.95 145.57 54818.55 88888.00 2013-05-26 10:31:39.625 146 12602.92 145.62 54818.55 88888.00 2013-05-26 10:31:39.750 146 12602.90 145.62 54818.55 88888.00 2013-05-26 10:31:39.875 146 12602.88 145.62 54818.55 88888.00 2013-05-26 10:31:40.000 146 12602.90 145.62 54818.53 88888.00 2013-05-26 10:31:40.125 146 12602.95 145.65 54818.60 88888.00 2013-05-26 10:31:40.250 146 12602.92 145.65 54818.60 88888.00 2013-05-26 10:31:40.375 146 12602.95 145.65 54818.60 88888.00 2013-05-26 10:31:40.500 146 12603.00 145.68 54818.60 88888.00 2013-05-26 10:31:40.625 146 12603.00 145.65 54818.60 88888.00 2013-05-26 10:31:40.750 146 12602.95 145.62 54818.55 88888.00 2013-05-26 10:31:40.875 146 12602.92 145.62 54818.53 88888.00 2013-05-26 10:31:41.000 146 12602.90 145.62 54818.53 88888.00 2013-05-26 10:31:41.125 146 12602.92 145.62 54818.55 88888.00 2013-05-26 10:31:41.250 146 12602.95 145.62 54818.57 88888.00 2013-05-26 10:31:41.375 146 12602.92 145.65 54818.57 88888.00 2013-05-26 10:31:41.500 146 12602.85 145.62 54818.57 88888.00 2013-05-26 10:31:41.625 146 12602.88 145.62 54818.60 88888.00 2013-05-26 10:31:41.750 146 12602.88 145.62 54818.57 88888.00 2013-05-26 10:31:41.875 146 12602.90 145.68 54818.60 88888.00 2013-05-26 10:31:42.000 146 12602.90 145.72 54818.57 88888.00 2013-05-26 10:31:42.125 146 12602.85 145.70 54818.60 88888.00 2013-05-26 10:31:42.250 146 12602.85 145.70 54818.65 88888.00 2013-05-26 10:31:42.375 146 12602.88 145.72 54818.65 88888.00 2013-05-26 10:31:42.500 146 12602.90 145.75 54818.62 88888.00 2013-05-26 10:31:42.625 146 12602.88 145.70 54818.60 88888.00 2013-05-26 10:31:42.750 146 12602.80 145.65 54818.60 88888.00 2013-05-26 10:31:42.875 146 12602.80 145.62 54818.65 88888.00 2013-05-26 10:31:43.000 146 12602.83 145.65 54818.62 88888.00 2013-05-26 10:31:43.125 146 12602.85 145.62 54818.60 88888.00 2013-05-26 10:31:43.250 146 12602.83 145.60 54818.60 88888.00 2013-05-26 10:31:43.375 146 12602.83 145.60 54818.62 88888.00 2013-05-26 10:31:43.500 146 12602.77 145.55 54818.57 88888.00 2013-05-26 10:31:43.625 146 12602.77 145.55 54818.60 88888.00 2013-05-26 10:31:43.750 146 12602.90 145.60 54818.62 88888.00 2013-05-26 10:31:43.875 146 12602.90 145.60 54818.65 88888.00 2013-05-26 10:31:44.000 146 12602.90 145.62 54818.60 88888.00 2013-05-26 10:31:44.125 146 12602.88 145.65 54818.60 88888.00 2013-05-26 10:31:44.250 146 12602.85 145.62 54818.65 88888.00 2013-05-26 10:31:44.375 146 12602.88 145.65 54818.68 88888.00 2013-05-26 10:31:44.500 146 12602.88 145.62 54818.68 88888.00 2013-05-26 10:31:44.625 146 12602.80 145.60 54818.62 88888.00 2013-05-26 10:31:44.750 146 12602.80 145.60 54818.62 88888.00 2013-05-26 10:31:44.875 146 12602.75 145.60 54818.65 88888.00 2013-05-26 10:31:45.000 146 12602.75 145.60 54818.62 88888.00 2013-05-26 10:31:45.125 146 12602.83 145.55 54818.60 88888.00 2013-05-26 10:31:45.250 146 12602.77 145.50 54818.57 88888.00 2013-05-26 10:31:45.375 146 12602.77 145.53 54818.62 88888.00 2013-05-26 10:31:45.500 146 12602.80 145.50 54818.62 88888.00 2013-05-26 10:31:45.625 146 12602.75 145.47 54818.62 88888.00 2013-05-26 10:31:45.750 146 12602.73 145.53 54818.65 88888.00 2013-05-26 10:31:45.875 146 12602.83 145.57 54818.68 88888.00 2013-05-26 10:31:46.000 146 12602.88 145.62 54818.68 88888.00 2013-05-26 10:31:46.125 146 12602.85 145.60 54818.68 88888.00 2013-05-26 10:31:46.250 146 12602.77 145.57 54818.65 88888.00 2013-05-26 10:31:46.375 146 12602.77 145.57 54818.68 88888.00 2013-05-26 10:31:46.500 146 12602.83 145.62 54818.68 88888.00 2013-05-26 10:31:46.625 146 12602.83 145.60 54818.70 88888.00 2013-05-26 10:31:46.750 146 12602.75 145.55 54818.62 88888.00 2013-05-26 10:31:46.875 146 12602.80 145.55 54818.65 88888.00 2013-05-26 10:31:47.000 146 12602.83 145.60 54818.65 88888.00 2013-05-26 10:31:47.125 146 12602.83 145.62 54818.72 88888.00 2013-05-26 10:31:47.250 146 12602.85 145.57 54818.68 88888.00 2013-05-26 10:31:47.375 146 12602.83 145.55 54818.65 88888.00 2013-05-26 10:31:47.500 146 12602.75 145.55 54818.60 88888.00 2013-05-26 10:31:47.625 146 12602.75 145.57 54818.62 88888.00 2013-05-26 10:31:47.750 146 12602.75 145.60 54818.65 88888.00 2013-05-26 10:31:47.875 146 12602.77 145.60 54818.65 88888.00 2013-05-26 10:31:48.000 146 12602.77 145.57 54818.62 88888.00 2013-05-26 10:31:48.125 146 12602.77 145.60 54818.62 88888.00 2013-05-26 10:31:48.250 146 12602.77 145.57 54818.57 88888.00 2013-05-26 10:31:48.375 146 12602.80 145.60 54818.62 88888.00 2013-05-26 10:31:48.500 146 12602.80 145.62 54818.62 88888.00 2013-05-26 10:31:48.625 146 12602.80 145.57 54818.60 88888.00 2013-05-26 10:31:48.750 146 12602.77 145.62 54818.62 88888.00 2013-05-26 10:31:48.875 146 12602.75 145.62 54818.68 88888.00 2013-05-26 10:31:49.000 146 12602.77 145.57 54818.60 88888.00 2013-05-26 10:31:49.125 146 12602.80 145.62 54818.65 88888.00 2013-05-26 10:31:49.250 146 12602.77 145.62 54818.68 88888.00 2013-05-26 10:31:49.375 146 12602.80 145.65 54818.70 88888.00 2013-05-26 10:31:49.500 146 12602.83 145.62 54818.65 88888.00 2013-05-26 10:31:49.625 146 12602.80 145.60 54818.70 88888.00 2013-05-26 10:31:49.750 146 12602.70 145.57 54818.70 88888.00 2013-05-26 10:31:49.875 146 12602.75 145.62 54818.70 88888.00 2013-05-26 10:31:50.000 146 12602.70 145.57 54818.65 88888.00 2013-05-26 10:31:50.125 146 12602.70 145.57 54818.68 88888.00 2013-05-26 10:31:50.250 146 12602.70 145.62 54818.72 88888.00 2013-05-26 10:31:50.375 146 12602.75 145.62 54818.70 88888.00 2013-05-26 10:31:50.500 146 12602.67 145.57 54818.70 88888.00 2013-05-26 10:31:50.625 146 12602.67 145.57 54818.70 88888.00 2013-05-26 10:31:50.750 146 12602.77 145.60 54818.72 88888.00 2013-05-26 10:31:50.875 146 12602.80 145.57 54818.75 88888.00 2013-05-26 10:31:51.000 146 12602.75 145.57 54818.75 88888.00 2013-05-26 10:31:51.125 146 12602.75 145.57 54818.75 88888.00 2013-05-26 10:31:51.250 146 12602.67 145.55 54818.70 88888.00 2013-05-26 10:31:51.375 146 12602.70 145.55 54818.65 88888.00 2013-05-26 10:31:51.500 146 12602.75 145.53 54818.68 88888.00 2013-05-26 10:31:51.625 146 12602.80 145.50 54818.68 88888.00 2013-05-26 10:31:51.750 146 12602.77 145.53 54818.72 88888.00 2013-05-26 10:31:51.875 146 12602.73 145.50 54818.70 88888.00 2013-05-26 10:31:52.000 146 12602.70 145.50 54818.70 88888.00 2013-05-26 10:31:52.125 146 12602.65 145.53 54818.72 88888.00 2013-05-26 10:31:52.250 146 12602.67 145.57 54818.75 88888.00 2013-05-26 10:31:52.375 146 12602.83 145.60 54818.75 88888.00 2013-05-26 10:31:52.500 146 12602.85 145.55 54818.70 88888.00 2013-05-26 10:31:52.625 146 12602.80 145.57 54818.75 88888.00 2013-05-26 10:31:52.750 146 12602.88 145.60 54818.78 88888.00 2013-05-26 10:31:52.875 146 12602.90 145.57 54818.72 88888.00 2013-05-26 10:31:53.000 146 12602.90 145.57 54818.70 88888.00 2013-05-26 10:31:53.125 146 12602.90 145.53 54818.70 88888.00 2013-05-26 10:31:53.250 146 12602.83 145.50 54818.70 88888.00 2013-05-26 10:31:53.375 146 12602.80 145.50 54818.65 88888.00 2013-05-26 10:31:53.500 146 12602.83 145.50 54818.68 88888.00 2013-05-26 10:31:53.625 146 12602.83 145.53 54818.70 88888.00 2013-05-26 10:31:53.750 146 12602.83 145.55 54818.70 88888.00 2013-05-26 10:31:53.875 146 12602.83 145.57 54818.70 88888.00 2013-05-26 10:31:54.000 146 12602.77 145.55 54818.70 88888.00 2013-05-26 10:31:54.125 146 12602.75 145.50 54818.68 88888.00 2013-05-26 10:31:54.250 146 12602.77 145.50 54818.70 88888.00 2013-05-26 10:31:54.375 146 12602.75 145.47 54818.68 88888.00 2013-05-26 10:31:54.500 146 12602.67 145.47 54818.68 88888.00 2013-05-26 10:31:54.625 146 12602.73 145.50 54818.70 88888.00 2013-05-26 10:31:54.750 146 12602.77 145.53 54818.75 88888.00 2013-05-26 10:31:54.875 146 12602.70 145.53 54818.72 88888.00 2013-05-26 10:31:55.000 146 12602.70 145.50 54818.65 88888.00 2013-05-26 10:31:55.125 146 12602.73 145.50 54818.68 88888.00 2013-05-26 10:31:55.250 146 12602.73 145.50 54818.70 88888.00 2013-05-26 10:31:55.375 146 12602.75 145.55 54818.70 88888.00 2013-05-26 10:31:55.500 146 12602.73 145.53 54818.68 88888.00 2013-05-26 10:31:55.625 146 12602.75 145.55 54818.70 88888.00 2013-05-26 10:31:55.750 146 12602.77 145.55 54818.70 88888.00 2013-05-26 10:31:55.875 146 12602.77 145.55 54818.78 88888.00 2013-05-26 10:31:56.000 146 12602.77 145.50 54818.72 88888.00 2013-05-26 10:31:56.125 146 12602.80 145.53 54818.70 88888.00 2013-05-26 10:31:56.250 146 12602.77 145.55 54818.75 88888.00 2013-05-26 10:31:56.375 146 12602.73 145.53 54818.75 88888.00 2013-05-26 10:31:56.500 146 12602.70 145.53 54818.70 88888.00 2013-05-26 10:31:56.625 146 12602.70 145.45 54818.70 88888.00 2013-05-26 10:31:56.750 146 12602.73 145.47 54818.75 88888.00 2013-05-26 10:31:56.875 146 12602.70 145.43 54818.72 88888.00 2013-05-26 10:31:57.000 146 12602.67 145.45 54818.72 88888.00 2013-05-26 10:31:57.125 146 12602.70 145.40 54818.70 88888.00 2013-05-26 10:31:57.250 146 12602.70 145.45 54818.80 88888.00 2013-05-26 10:31:57.375 146 12602.70 145.45 54818.75 88888.00 2013-05-26 10:31:57.500 146 12602.65 145.40 54818.78 88888.00 2013-05-26 10:31:57.625 146 12602.65 145.40 54818.78 88888.00 2013-05-26 10:31:57.750 146 12602.65 145.38 54818.72 88888.00 2013-05-26 10:31:57.875 146 12602.70 145.32 54818.78 88888.00 2013-05-26 10:31:58.000 146 12602.73 145.32 54818.80 88888.00 2013-05-26 10:31:58.125 146 12602.67 145.30 54818.78 88888.00 2013-05-26 10:31:58.250 146 12602.62 145.25 54818.78 88888.00 2013-05-26 10:31:58.375 146 12602.70 145.28 54818.80 88888.00 2013-05-26 10:31:58.500 146 12602.73 145.25 54818.78 88888.00 2013-05-26 10:31:58.625 146 12602.67 145.20 54818.75 88888.00 2013-05-26 10:31:58.750 146 12602.62 145.20 54818.80 88888.00 2013-05-26 10:31:58.875 146 12602.62 145.20 54818.78 88888.00 2013-05-26 10:31:59.000 146 12602.62 145.20 54818.80 88888.00 2013-05-26 10:31:59.125 146 12602.55 145.20 54818.82 88888.00 2013-05-26 10:31:59.250 146 12602.50 145.12 54818.82 88888.00 2013-05-26 10:31:59.375 146 12602.60 145.12 54818.82 88888.00 2013-05-26 10:31:59.500 146 12602.67 145.12 54818.82 88888.00 2013-05-26 10:31:59.625 146 12602.65 145.10 54818.80 88888.00 2013-05-26 10:31:59.750 146 12602.58 145.05 54818.80 88888.00 2013-05-26 10:31:59.875 146 12602.62 145.10 54818.82 88888.00 2013-05-26 10:32:00.000 146 12602.67 145.10 54818.85 88888.00 2013-05-26 10:32:00.125 146 12602.60 145.05 54818.82 88888.00 2013-05-26 10:32:00.250 146 12602.62 145.00 54818.80 88888.00 2013-05-26 10:32:00.375 146 12602.65 145.00 54818.80 88888.00 2013-05-26 10:32:00.500 146 12602.67 145.00 54818.80 88888.00 2013-05-26 10:32:00.625 146 12602.62 145.03 54818.85 88888.00 2013-05-26 10:32:00.750 146 12602.65 145.05 54818.88 88888.00 2013-05-26 10:32:00.875 146 12602.65 145.00 54818.85 88888.00 2013-05-26 10:32:01.000 146 12602.52 144.97 54818.82 88888.00 2013-05-26 10:32:01.125 146 12602.52 144.97 54818.88 88888.00 2013-05-26 10:32:01.250 146 12602.55 144.95 54818.85 88888.00 2013-05-26 10:32:01.375 146 12602.55 144.90 54818.80 88888.00 2013-05-26 10:32:01.500 146 12602.58 144.93 54818.80 88888.00 2013-05-26 10:32:01.625 146 12602.55 144.97 54818.85 88888.00 2013-05-26 10:32:01.750 146 12602.58 144.95 54818.88 88888.00 2013-05-26 10:32:01.875 146 12602.62 144.95 54818.90 88888.00 2013-05-26 10:32:02.000 146 12602.58 144.97 54818.90 88888.00 2013-05-26 10:32:02.125 146 12602.52 144.95 54818.90 88888.00 2013-05-26 10:32:02.250 146 12602.48 144.95 54818.93 88888.00 2013-05-26 10:32:02.375 146 12602.48 144.95 54818.88 88888.00 2013-05-26 10:32:02.500 146 12602.45 144.95 54818.90 88888.00 2013-05-26 10:32:02.625 146 12602.45 144.95 54818.90 88888.00 2013-05-26 10:32:02.750 146 12602.48 144.95 54818.93 88888.00 2013-05-26 10:32:02.875 146 12602.42 144.93 54818.90 88888.00 2013-05-26 10:32:03.000 146 12602.40 144.93 54818.93 88888.00 2013-05-26 10:32:03.125 146 12602.42 144.97 54818.95 88888.00 2013-05-26 10:32:03.250 146 12602.42 144.95 54818.97 88888.00 2013-05-26 10:32:03.375 146 12602.35 144.95 54818.93 88888.00 2013-05-26 10:32:03.500 146 12602.30 144.90 54818.90 88888.00 2013-05-26 10:32:03.625 146 12602.30 144.88 54818.90 88888.00 2013-05-26 10:32:03.750 146 12602.30 144.82 54818.90 88888.00 2013-05-26 10:32:03.875 146 12602.33 144.90 54818.97 88888.00 2013-05-26 10:32:04.000 146 12602.33 144.97 54819.00 88888.00 2013-05-26 10:32:04.125 146 12602.25 144.90 54819.00 88888.00 2013-05-26 10:32:04.250 146 12602.25 144.95 54819.03 88888.00 2013-05-26 10:32:04.375 146 12602.25 144.93 54819.00 88888.00 2013-05-26 10:32:04.500 146 12602.25 144.90 54818.97 88888.00 2013-05-26 10:32:04.625 146 12602.30 144.95 54819.05 88888.00 2013-05-26 10:32:04.750 146 12602.17 144.90 54819.03 88888.00 2013-05-26 10:32:04.875 146 12602.15 144.85 54819.00 88888.00 2013-05-26 10:32:05.000 146 12602.12 144.80 54818.97 88888.00 2013-05-26 10:32:05.125 146 12602.17 144.88 54819.03 88888.00 2013-05-26 10:32:05.250 146 12602.17 144.88 54819.03 88888.00 2013-05-26 10:32:05.375 146 12602.15 144.82 54819.00 88888.00 2013-05-26 10:32:05.500 146 12602.10 144.82 54819.03 88888.00 2013-05-26 10:32:05.625 146 12602.05 144.85 54819.05 88888.00 2013-05-26 10:32:05.750 146 12602.02 144.85 54819.03 88888.00 2013-05-26 10:32:05.875 146 12602.05 144.82 54819.03 88888.00 2013-05-26 10:32:06.000 146 12602.12 144.82 54819.03 88888.00 2013-05-26 10:32:06.125 146 12602.12 144.85 54819.07 88888.00 2013-05-26 10:32:06.250 146 12601.98 144.78 54819.05 88888.00 2013-05-26 10:32:06.375 146 12601.98 144.80 54819.03 88888.00 2013-05-26 10:32:06.500 146 12602.02 144.82 54819.10 88888.00 2013-05-26 10:32:06.625 146 12601.98 144.78 54819.05 88888.00 2013-05-26 10:32:06.750 146 12601.90 144.78 54819.05 88888.00 2013-05-26 10:32:06.875 146 12601.88 144.82 54819.10 88888.00 2013-05-26 10:32:07.000 146 12601.90 144.85 54819.10 88888.00 2013-05-26 10:32:07.125 146 12601.85 144.82 54819.12 88888.00 2013-05-26 10:32:07.250 146 12601.83 144.80 54819.15 88888.00 2013-05-26 10:32:07.375 146 12601.77 144.82 54819.10 88888.00 2013-05-26 10:32:07.500 146 12601.83 144.82 54819.12 88888.00 2013-05-26 10:32:07.625 146 12601.85 144.85 54819.18 88888.00 2013-05-26 10:32:07.750 146 12601.88 144.93 54819.18 88888.00 2013-05-26 10:32:07.875 146 12601.88 144.90 54819.18 88888.00 2013-05-26 10:32:08.000 146 12601.83 144.88 54819.15 88888.00 2013-05-26 10:32:08.125 146 12601.85 144.90 54819.15 88888.00 2013-05-26 10:32:08.250 146 12601.85 144.90 54819.15 88888.00 2013-05-26 10:32:08.375 146 12601.80 144.95 54819.18 88888.00 2013-05-26 10:32:08.500 146 12601.80 144.97 54819.18 88888.00 2013-05-26 10:32:08.625 146 12601.80 144.95 54819.15 88888.00 2013-05-26 10:32:08.750 146 12601.80 145.00 54819.20 88888.00 2013-05-26 10:32:08.875 146 12601.80 145.10 54819.22 88888.00 2013-05-26 10:32:09.000 146 12601.75 145.07 54819.20 88888.00 2013-05-26 10:32:09.125 146 12601.70 145.00 54819.15 88888.00 2013-05-26 10:32:09.250 146 12601.67 145.03 54819.18 88888.00 2013-05-26 10:32:09.375 146 12601.73 145.05 54819.15 88888.00 2013-05-26 10:32:09.500 146 12601.77 145.03 54819.18 88888.00 2013-05-26 10:32:09.625 146 12601.80 145.03 54819.20 88888.00 2013-05-26 10:32:09.750 146 12601.75 145.05 54819.18 88888.00 2013-05-26 10:32:09.875 146 12601.70 145.00 54819.15 88888.00 2013-05-26 10:32:10.000 146 12601.75 145.03 54819.18 88888.00 2013-05-26 10:32:10.125 146 12601.70 145.03 54819.20 88888.00 2013-05-26 10:32:10.250 146 12601.65 145.03 54819.20 88888.00 2013-05-26 10:32:10.375 146 12601.70 145.05 54819.20 88888.00 2013-05-26 10:32:10.500 146 12601.67 145.07 54819.20 88888.00 2013-05-26 10:32:10.625 146 12601.67 145.10 54819.20 88888.00 2013-05-26 10:32:10.750 146 12601.60 145.05 54819.22 88888.00 2013-05-26 10:32:10.875 146 12601.52 145.05 54819.20 88888.00 2013-05-26 10:32:11.000 146 12601.52 145.03 54819.22 88888.00 2013-05-26 10:32:11.125 146 12601.60 145.05 54819.22 88888.00 2013-05-26 10:32:11.250 146 12601.50 144.88 54819.18 88888.00 2013-05-26 10:32:11.375 146 12601.42 144.88 54819.15 88888.00 2013-05-26 10:32:11.500 146 12601.45 144.97 54819.22 88888.00 2013-05-26 10:32:11.625 146 12601.52 145.05 54819.25 88888.00 2013-05-26 10:32:11.750 146 12601.55 145.00 54819.25 88888.00 2013-05-26 10:32:11.875 146 12601.52 144.95 54819.22 88888.00 2013-05-26 10:32:12.000 146 12601.45 144.90 54819.20 88888.00 2013-05-26 10:32:12.125 146 12601.40 144.88 54819.20 88888.00 2013-05-26 10:32:12.250 146 12601.40 144.90 54819.22 88888.00 2013-05-26 10:32:12.375 146 12601.42 144.93 54819.22 88888.00 2013-05-26 10:32:12.500 146 12601.38 144.93 54819.25 88888.00 2013-05-26 10:32:12.625 146 12601.35 144.88 54819.22 88888.00 2013-05-26 10:32:12.750 146 12601.40 144.88 54819.25 88888.00 2013-05-26 10:32:12.875 146 12601.38 144.88 54819.30 88888.00 2013-05-26 10:32:13.000 146 12601.35 144.85 54819.30 88888.00 2013-05-26 10:32:13.125 146 12601.38 144.85 54819.30 88888.00 2013-05-26 10:32:13.250 146 12601.35 144.82 54819.25 88888.00 2013-05-26 10:32:13.375 146 12601.38 144.80 54819.25 88888.00 2013-05-26 10:32:13.500 146 12601.38 144.75 54819.22 88888.00 2013-05-26 10:32:13.625 146 12601.38 144.75 54819.22 88888.00 2013-05-26 10:32:13.750 146 12601.38 144.80 54819.28 88888.00 2013-05-26 10:32:13.875 146 12601.38 144.75 54819.25 88888.00 2013-05-26 10:32:14.000 146 12601.38 144.70 54819.25 88888.00 2013-05-26 10:32:14.125 146 12601.40 144.72 54819.22 88888.00 2013-05-26 10:32:14.250 146 12601.42 144.72 54819.25 88888.00 2013-05-26 10:32:14.375 146 12601.42 144.70 54819.22 88888.00 2013-05-26 10:32:14.500 146 12601.38 144.72 54819.22 88888.00 2013-05-26 10:32:14.625 146 12601.38 144.70 54819.25 88888.00 2013-05-26 10:32:14.750 146 12601.38 144.68 54819.25 88888.00 2013-05-26 10:32:14.875 146 12601.33 144.62 54819.20 88888.00 2013-05-26 10:32:15.000 146 12601.30 144.60 54819.18 88888.00 2013-05-26 10:32:15.125 146 12601.38 144.62 54819.18 88888.00 2013-05-26 10:32:15.250 146 12601.38 144.62 54819.18 88888.00 2013-05-26 10:32:15.375 146 12601.40 144.60 54819.18 88888.00 2013-05-26 10:32:15.500 146 12601.45 144.62 54819.20 88888.00 2013-05-26 10:32:15.625 146 12601.45 144.60 54819.18 88888.00 2013-05-26 10:32:15.750 146 12601.45 144.55 54819.20 88888.00 2013-05-26 10:32:15.875 146 12601.42 144.55 54819.18 88888.00 2013-05-26 10:32:16.000 146 12601.48 144.53 54819.10 88888.00 2013-05-26 10:32:16.125 146 12601.52 144.53 54819.10 88888.00 2013-05-26 10:32:16.250 146 12601.55 144.57 54819.18 88888.00 2013-05-26 10:32:16.375 146 12601.58 144.60 54819.15 88888.00 2013-05-26 10:32:16.500 146 12601.55 144.55 54819.12 88888.00 2013-05-26 10:32:16.625 146 12601.52 144.53 54819.05 88888.00 2013-05-26 10:32:16.750 146 12601.48 144.50 54819.05 88888.00 2013-05-26 10:32:16.875 146 12601.52 144.53 54819.07 88888.00 2013-05-26 10:32:17.000 146 12601.52 144.55 54819.07 88888.00 2013-05-26 10:32:17.125 146 12601.48 144.55 54819.05 88888.00 2013-05-26 10:32:17.250 146 12601.42 144.45 54819.03 88888.00 2013-05-26 10:32:17.375 146 12601.45 144.43 54819.03 88888.00 2013-05-26 10:32:17.500 146 12601.55 144.47 54819.05 88888.00 2013-05-26 10:32:17.625 146 12601.55 144.45 54819.00 88888.00 2013-05-26 10:32:17.750 146 12601.58 144.45 54819.00 88888.00 2013-05-26 10:32:17.875 146 12601.60 144.47 54819.03 88888.00 2013-05-26 10:32:18.000 146 12601.58 144.43 54818.97 88888.00 2013-05-26 10:32:18.125 146 12601.60 144.45 54819.03 88888.00 2013-05-26 10:32:18.250 146 12601.62 144.45 54819.05 88888.00 2013-05-26 10:32:18.375 146 12601.65 144.45 54819.00 88888.00 2013-05-26 10:32:18.500 146 12601.67 144.43 54818.97 88888.00 2013-05-26 10:32:18.625 146 12601.70 144.43 54818.97 88888.00 2013-05-26 10:32:18.750 146 12601.65 144.40 54818.95 88888.00 2013-05-26 10:32:18.875 146 12601.65 144.40 54818.95 88888.00 2013-05-26 10:32:19.000 146 12601.67 144.35 54818.93 88888.00 2013-05-26 10:32:19.125 146 12601.65 144.38 54818.95 88888.00 2013-05-26 10:32:19.250 146 12601.60 144.35 54818.95 88888.00 2013-05-26 10:32:19.375 146 12601.62 144.32 54818.90 88888.00 2013-05-26 10:32:19.500 146 12601.65 144.35 54818.93 88888.00 2013-05-26 10:32:19.625 146 12601.65 144.38 54818.93 88888.00 2013-05-26 10:32:19.750 146 12601.62 144.35 54818.93 88888.00 2013-05-26 10:32:19.875 146 12601.60 144.38 54818.93 88888.00 2013-05-26 10:32:20.000 146 12601.55 144.40 54818.90 88888.00 2013-05-26 10:32:20.125 146 12601.55 144.40 54818.88 88888.00 2013-05-26 10:32:20.250 146 12601.58 144.35 54818.90 88888.00 2013-05-26 10:32:20.375 146 12601.60 144.35 54818.88 88888.00 2013-05-26 10:32:20.500 146 12601.60 144.32 54818.88 88888.00 2013-05-26 10:32:20.625 146 12601.60 144.35 54818.90 88888.00 2013-05-26 10:32:20.750 146 12601.60 144.38 54818.93 88888.00 2013-05-26 10:32:20.875 146 12601.58 144.32 54818.90 88888.00 2013-05-26 10:32:21.000 146 12601.52 144.28 54818.85 88888.00 2013-05-26 10:32:21.125 146 12601.55 144.35 54818.88 88888.00 2013-05-26 10:32:21.250 146 12601.62 144.35 54818.88 88888.00 2013-05-26 10:32:21.375 146 12601.62 144.35 54818.88 88888.00 2013-05-26 10:32:21.500 146 12601.60 144.32 54818.85 88888.00 2013-05-26 10:32:21.625 146 12601.60 144.28 54818.85 88888.00 2013-05-26 10:32:21.750 146 12601.65 144.30 54818.82 88888.00 2013-05-26 10:32:21.875 146 12601.67 144.30 54818.85 88888.00 2013-05-26 10:32:22.000 146 12601.67 144.25 54818.85 88888.00 2013-05-26 10:32:22.125 146 12601.65 144.25 54818.85 88888.00 2013-05-26 10:32:22.250 146 12601.62 144.30 54818.85 88888.00 2013-05-26 10:32:22.375 146 12601.65 144.25 54818.82 88888.00 2013-05-26 10:32:22.500 146 12601.67 144.22 54818.78 88888.00 2013-05-26 10:32:22.625 146 12601.70 144.22 54818.78 88888.00 2013-05-26 10:32:22.750 146 12601.70 144.25 54818.80 88888.00 2013-05-26 10:32:22.875 146 12601.65 144.28 54818.85 88888.00 2013-05-26 10:32:23.000 146 12601.67 144.30 54818.82 88888.00 2013-05-26 10:32:23.125 146 12601.67 144.25 54818.80 88888.00 2013-05-26 10:32:23.250 146 12601.70 144.28 54818.80 88888.00 2013-05-26 10:32:23.375 146 12601.73 144.25 54818.75 88888.00 2013-05-26 10:32:23.500 146 12601.73 144.25 54818.75 88888.00 2013-05-26 10:32:23.625 146 12601.77 144.20 54818.75 88888.00 2013-05-26 10:32:23.750 146 12601.77 144.20 54818.75 88888.00 2013-05-26 10:32:23.875 146 12601.73 144.20 54818.72 88888.00 2013-05-26 10:32:24.000 146 12601.73 144.22 54818.75 88888.00 2013-05-26 10:32:24.125 146 12601.73 144.25 54818.78 88888.00 2013-05-26 10:32:24.250 146 12601.75 144.28 54818.75 88888.00 2013-05-26 10:32:24.375 146 12601.77 144.30 54818.72 88888.00 2013-05-26 10:32:24.500 146 12601.73 144.25 54818.70 88888.00 2013-05-26 10:32:24.625 146 12601.70 144.20 54818.70 88888.00 2013-05-26 10:32:24.750 146 12601.73 144.18 54818.68 88888.00 2013-05-26 10:32:24.875 146 12601.77 144.18 54818.68 88888.00 2013-05-26 10:32:25.000 146 12601.77 144.15 54818.65 88888.00 2013-05-26 10:32:25.125 146 12601.73 144.12 54818.65 88888.00 2013-05-26 10:32:25.250 146 12601.70 144.12 54818.62 88888.00 2013-05-26 10:32:25.375 146 12601.77 144.15 54818.65 88888.00 2013-05-26 10:32:25.500 146 12601.73 144.15 54818.65 88888.00 2013-05-26 10:32:25.625 146 12601.67 144.12 54818.60 88888.00 2013-05-26 10:32:25.750 146 12601.73 144.20 54818.68 88888.00 2013-05-26 10:32:25.875 146 12601.77 144.18 54818.65 88888.00 2013-05-26 10:32:26.000 146 12601.75 144.18 54818.65 88888.00 2013-05-26 10:32:26.125 146 12601.73 144.18 54818.65 88888.00 2013-05-26 10:32:26.250 146 12601.77 144.20 54818.62 88888.00 2013-05-26 10:32:26.375 146 12601.77 144.18 54818.65 88888.00 2013-05-26 10:32:26.500 146 12601.85 144.12 54818.62 88888.00 2013-05-26 10:32:26.625 146 12601.88 144.18 54818.62 88888.00 2013-05-26 10:32:26.750 146 12601.77 144.12 54818.57 88888.00 2013-05-26 10:32:26.875 146 12601.70 144.10 54818.55 88888.00 2013-05-26 10:32:27.000 146 12601.70 144.15 54818.55 88888.00 2013-05-26 10:32:27.125 146 12601.77 144.22 54818.65 88888.00 2013-05-26 10:32:27.250 146 12601.75 144.15 54818.60 88888.00 2013-05-26 10:32:27.375 146 12601.77 144.12 54818.55 88888.00 2013-05-26 10:32:27.500 146 12601.80 144.15 54818.57 88888.00 2013-05-26 10:32:27.625 146 12601.75 144.12 54818.55 88888.00 2013-05-26 10:32:27.750 146 12601.73 144.10 54818.55 88888.00 2013-05-26 10:32:27.875 146 12601.75 144.15 54818.55 88888.00 2013-05-26 10:32:28.000 146 12601.77 144.22 54818.60 88888.00 2013-05-26 10:32:28.125 146 12601.77 144.15 54818.57 88888.00 2013-05-26 10:32:28.250 146 12601.75 144.12 54818.50 88888.00 2013-05-26 10:32:28.375 146 12601.75 144.12 54818.53 88888.00 2013-05-26 10:32:28.500 146 12601.80 144.15 54818.53 88888.00 2013-05-26 10:32:28.625 146 12601.77 144.10 54818.47 88888.00 2013-05-26 10:32:28.750 146 12601.73 144.10 54818.47 88888.00 2013-05-26 10:32:28.875 146 12601.77 144.15 54818.50 88888.00 2013-05-26 10:32:29.000 146 12601.85 144.18 54818.47 88888.00 2013-05-26 10:32:29.125 146 12601.75 144.15 54818.47 88888.00 2013-05-26 10:32:29.250 146 12601.75 144.12 54818.50 88888.00 2013-05-26 10:32:29.375 146 12601.83 144.18 54818.50 88888.00 2013-05-26 10:32:29.500 146 12601.88 144.18 54818.45 88888.00 2013-05-26 10:32:29.625 146 12601.88 144.12 54818.43 88888.00 2013-05-26 10:32:29.750 146 12601.92 144.12 54818.45 88888.00 2013-05-26 10:32:29.875 146 12601.88 144.12 54818.43 88888.00 2013-05-26 10:32:30.000 146 12601.92 144.10 54818.43 88888.00 2013-05-26 10:32:30.125 146 12601.92 144.12 54818.43 88888.00 2013-05-26 10:32:30.250 146 12601.90 144.12 54818.43 88888.00 2013-05-26 10:32:30.375 146 12601.83 144.07 54818.38 88888.00 2013-05-26 10:32:30.500 146 12601.80 144.03 54818.35 88888.00 2013-05-26 10:32:30.625 146 12601.88 144.10 54818.35 88888.00 2013-05-26 10:32:30.750 146 12601.90 144.10 54818.38 88888.00 2013-05-26 10:32:30.875 146 12601.85 144.10 54818.35 88888.00 2013-05-26 10:32:31.000 146 12601.83 144.12 54818.38 88888.00 2013-05-26 10:32:31.125 146 12601.88 144.15 54818.40 88888.00 2013-05-26 10:32:31.250 146 12601.90 144.12 54818.38 88888.00 2013-05-26 10:32:31.375 146 12601.92 144.12 54818.35 88888.00 2013-05-26 10:32:31.500 146 12601.95 144.12 54818.35 88888.00 2013-05-26 10:32:31.625 146 12601.95 144.12 54818.35 88888.00 2013-05-26 10:32:31.750 146 12601.92 144.10 54818.35 88888.00 2013-05-26 10:32:31.875 146 12601.95 144.10 54818.32 88888.00 2013-05-26 10:32:32.000 146 12601.98 144.10 54818.30 88888.00 2013-05-26 10:32:32.125 146 12601.98 144.12 54818.32 88888.00 2013-05-26 10:32:32.250 146 12602.02 144.15 54818.32 88888.00 2013-05-26 10:32:32.375 146 12602.10 144.15 54818.32 88888.00 2013-05-26 10:32:32.500 146 12602.12 144.15 54818.30 88888.00 2013-05-26 10:32:32.625 146 12602.08 144.12 54818.28 88888.00 2013-05-26 10:32:32.750 146 12601.98 144.10 54818.28 88888.00 2013-05-26 10:32:32.875 146 12602.00 144.15 54818.32 88888.00 2013-05-26 10:32:33.000 146 12602.10 144.18 54818.28 88888.00 2013-05-26 10:32:33.125 146 12602.08 144.15 54818.28 88888.00 2013-05-26 10:32:33.250 146 12602.05 144.10 54818.28 88888.00 2013-05-26 10:32:33.375 146 12602.15 144.10 54818.30 88888.00 2013-05-26 10:32:33.500 146 12602.10 144.07 54818.22 88888.00 2013-05-26 10:32:33.625 146 12602.02 144.05 54818.18 88888.00 2013-05-26 10:32:33.750 146 12602.08 144.10 54818.25 88888.00 2013-05-26 10:32:33.875 146 12602.10 144.12 54818.25 88888.00 2013-05-26 10:32:34.000 146 12602.10 144.12 54818.22 88888.00 2013-05-26 10:32:34.125 146 12602.12 144.10 54818.20 88888.00 2013-05-26 10:32:34.250 146 12602.15 144.15 54818.25 88888.00 2013-05-26 10:32:34.375 146 12602.10 144.15 54818.22 88888.00 2013-05-26 10:32:34.500 146 12602.08 144.10 54818.20 88888.00 2013-05-26 10:32:34.625 146 12602.05 144.10 54818.12 88888.00 2013-05-26 10:32:34.750 146 12602.10 144.12 54818.18 88888.00 2013-05-26 10:32:34.875 146 12602.12 144.10 54818.20 88888.00 2013-05-26 10:32:35.000 146 12602.05 144.05 54818.10 88888.00 2013-05-26 10:32:35.125 146 12602.08 144.07 54818.12 88888.00 2013-05-26 10:32:35.250 146 12602.12 144.12 54818.18 88888.00 2013-05-26 10:32:35.375 146 12602.15 144.10 54818.15 88888.00 2013-05-26 10:32:35.500 146 12602.12 144.07 54818.12 88888.00 2013-05-26 10:32:35.625 146 12602.12 144.05 54818.12 88888.00 2013-05-26 10:32:35.750 146 12602.12 144.10 54818.15 88888.00 2013-05-26 10:32:35.875 146 12602.12 144.07 54818.15 88888.00 2013-05-26 10:32:36.000 146 12602.17 144.10 54818.12 88888.00 2013-05-26 10:32:36.125 146 12602.25 144.15 54818.20 88888.00 2013-05-26 10:32:36.250 146 12602.20 144.10 54818.15 88888.00 2013-05-26 10:32:36.375 146 12602.17 144.12 54818.15 88888.00 2013-05-26 10:32:36.500 146 12602.12 144.10 54818.15 88888.00 2013-05-26 10:32:36.625 146 12602.17 144.12 54818.18 88888.00 2013-05-26 10:32:36.750 146 12602.10 144.10 54818.12 88888.00 2013-05-26 10:32:36.875 146 12602.17 144.10 54818.15 88888.00 2013-05-26 10:32:37.000 146 12602.23 144.15 54818.15 88888.00 2013-05-26 10:32:37.125 146 12602.23 144.10 54818.15 88888.00 2013-05-26 10:32:37.250 146 12602.23 144.15 54818.15 88888.00 2013-05-26 10:32:37.375 146 12602.25 144.12 54818.07 88888.00 2013-05-26 10:32:37.500 146 12602.23 144.07 54818.07 88888.00 2013-05-26 10:32:37.625 146 12602.25 144.10 54818.10 88888.00 2013-05-26 10:32:37.750 146 12602.27 144.07 54818.07 88888.00 2013-05-26 10:32:37.875 146 12602.25 144.10 54818.07 88888.00 2013-05-26 10:32:38.000 146 12602.30 144.15 54818.05 88888.00 2013-05-26 10:32:38.125 146 12602.27 144.10 54818.03 88888.00 2013-05-26 10:32:38.250 146 12602.25 144.10 54818.00 88888.00 2013-05-26 10:32:38.375 146 12602.27 144.15 54818.00 88888.00 2013-05-26 10:32:38.500 146 12602.30 144.18 54818.00 88888.00 2013-05-26 10:32:38.625 146 12602.38 144.18 54818.00 88888.00 2013-05-26 10:32:38.750 146 12602.40 144.12 54817.97 88888.00 2013-05-26 10:32:38.875 146 12602.33 144.07 54817.93 88888.00 2013-05-26 10:32:39.000 146 12602.25 144.10 54817.93 88888.00 2013-05-26 10:32:39.125 146 12602.27 144.12 54817.95 88888.00 2013-05-26 10:32:39.250 146 12602.27 144.15 54817.97 88888.00 2013-05-26 10:32:39.375 146 12602.30 144.20 54818.00 88888.00 2013-05-26 10:32:39.500 146 12602.33 144.20 54818.00 88888.00 2013-05-26 10:32:39.625 146 12602.35 144.15 54817.97 88888.00 2013-05-26 10:32:39.750 146 12602.33 144.15 54817.95 88888.00 2013-05-26 10:32:39.875 146 12602.33 144.15 54817.93 88888.00 2013-05-26 10:32:40.000 146 12602.38 144.20 54817.90 88888.00 2013-05-26 10:32:40.125 146 12602.42 144.25 54817.95 88888.00 2013-05-26 10:32:40.250 146 12602.40 144.18 54817.93 88888.00 2013-05-26 10:32:40.375 146 12602.38 144.20 54817.90 88888.00 2013-05-26 10:32:40.500 146 12602.40 144.22 54817.93 88888.00 2013-05-26 10:32:40.625 146 12602.45 144.22 54817.90 88888.00 2013-05-26 10:32:40.750 146 12602.42 144.18 54817.88 88888.00 2013-05-26 10:32:40.875 146 12602.48 144.22 54817.88 88888.00 2013-05-26 10:32:41.000 146 12602.48 144.25 54817.88 88888.00 2013-05-26 10:32:41.125 146 12602.50 144.22 54817.88 88888.00 2013-05-26 10:32:41.250 146 12602.48 144.25 54817.88 88888.00 2013-05-26 10:32:41.375 146 12602.50 144.22 54817.85 88888.00 2013-05-26 10:32:41.500 146 12602.50 144.30 54817.88 88888.00 2013-05-26 10:32:41.625 146 12602.52 144.30 54817.90 88888.00 2013-05-26 10:32:41.750 146 12602.55 144.25 54817.88 88888.00 2013-05-26 10:32:41.875 146 12602.58 144.22 54817.85 88888.00 2013-05-26 10:32:42.000 146 12602.62 144.25 54817.82 88888.00 2013-05-26 10:32:42.125 146 12602.62 144.28 54817.82 88888.00 2013-05-26 10:32:42.250 146 12602.60 144.25 54817.75 88888.00 2013-05-26 10:32:42.375 146 12602.67 144.30 54817.82 88888.00 2013-05-26 10:32:42.500 146 12602.83 144.35 54817.85 88888.00 2013-05-26 10:32:42.625 146 12602.80 144.28 54817.80 88888.00 2013-05-26 10:32:42.750 146 12602.75 144.25 54817.78 88888.00 2013-05-26 10:32:42.875 146 12602.73 144.28 54817.78 88888.00 2013-05-26 10:32:43.000 146 12602.77 144.30 54817.78 88888.00 2013-05-26 10:32:43.125 146 12602.83 144.30 54817.78 88888.00 2013-05-26 10:32:43.250 146 12602.83 144.25 54817.72 88888.00 2013-05-26 10:32:43.375 146 12602.83 144.28 54817.72 88888.00 2013-05-26 10:32:43.500 146 12602.83 144.30 54817.72 88888.00 2013-05-26 10:32:43.625 146 12602.83 144.28 54817.70 88888.00 2013-05-26 10:32:43.750 146 12602.85 144.22 54817.65 88888.00 2013-05-26 10:32:43.875 146 12602.88 144.20 54817.62 88888.00 2013-05-26 10:32:44.000 146 12602.92 144.25 54817.65 88888.00 2013-05-26 10:32:44.125 146 12602.98 144.28 54817.72 88888.00 2013-05-26 10:32:44.250 146 12602.95 144.28 54817.72 88888.00 2013-05-26 10:32:44.375 146 12602.90 144.25 54817.70 88888.00 2013-05-26 10:32:44.500 146 12602.98 144.25 54817.65 88888.00 2013-05-26 10:32:44.625 146 12603.00 144.25 54817.65 88888.00 2013-05-26 10:32:44.750 146 12603.00 144.28 54817.65 88888.00 2013-05-26 10:32:44.875 146 12603.02 144.22 54817.62 88888.00 2013-05-26 10:32:45.000 146 12603.08 144.20 54817.57 88888.00 2013-05-26 10:32:45.125 146 12603.10 144.25 54817.62 88888.00 2013-05-26 10:32:45.250 146 12603.08 144.20 54817.62 88888.00 2013-05-26 10:32:45.375 146 12603.05 144.22 54817.60 88888.00 2013-05-26 10:32:45.500 146 12603.05 144.25 54817.60 88888.00 2013-05-26 10:32:45.625 146 12603.17 144.28 54817.60 88888.00 2013-05-26 10:32:45.750 146 12603.25 144.32 54817.62 88888.00 2013-05-26 10:32:45.875 146 12603.27 144.30 54817.60 88888.00 2013-05-26 10:32:46.000 146 12603.27 144.28 54817.55 88888.00 2013-05-26 10:32:46.125 146 12603.27 144.25 54817.57 88888.00 2013-05-26 10:32:46.250 146 12603.27 144.25 54817.55 88888.00 2013-05-26 10:32:46.375 146 12603.30 144.22 54817.53 88888.00 2013-05-26 10:32:46.500 146 12603.35 144.25 54817.53 88888.00 2013-05-26 10:32:46.625 146 12603.35 144.22 54817.53 88888.00 2013-05-26 10:32:46.750 146 12603.35 144.28 54817.53 88888.00 2013-05-26 10:32:46.875 146 12603.38 144.30 54817.55 88888.00 2013-05-26 10:32:47.000 146 12603.42 144.28 54817.55 88888.00 2013-05-26 10:32:47.125 146 12603.42 144.20 54817.50 88888.00 2013-05-26 10:32:47.250 146 12603.42 144.15 54817.45 88888.00 2013-05-26 10:32:47.375 146 12603.48 144.22 54817.50 88888.00 2013-05-26 10:32:47.500 146 12603.60 144.25 54817.50 88888.00 2013-05-26 10:32:47.625 146 12603.58 144.28 54817.53 88888.00 2013-05-26 10:32:47.750 146 12603.55 144.28 54817.50 88888.00 2013-05-26 10:32:47.875 146 12603.48 144.22 54817.45 88888.00 2013-05-26 10:32:48.000 146 12603.48 144.18 54817.43 88888.00 2013-05-26 10:32:48.125 146 12603.58 144.20 54817.43 88888.00 2013-05-26 10:32:48.250 146 12603.65 144.22 54817.43 88888.00 2013-05-26 10:32:48.375 146 12603.62 144.18 54817.38 88888.00 2013-05-26 10:32:48.500 146 12603.62 144.12 54817.35 88888.00 2013-05-26 10:32:48.625 146 12603.70 144.18 54817.40 88888.00 2013-05-26 10:32:48.750 146 12603.73 144.22 54817.43 88888.00 2013-05-26 10:32:48.875 146 12603.67 144.20 54817.40 88888.00 2013-05-26 10:32:49.000 146 12603.62 144.20 54817.38 88888.00 2013-05-26 10:32:49.125 146 12603.70 144.20 54817.43 88888.00 2013-05-26 10:32:49.250 146 12603.80 144.20 54817.40 88888.00 2013-05-26 10:32:49.375 146 12603.85 144.20 54817.43 88888.00 2013-05-26 10:32:49.500 146 12603.88 144.22 54817.45 88888.00 2013-05-26 10:32:49.625 146 12603.90 144.25 54817.40 88888.00 2013-05-26 10:32:49.750 146 12603.90 144.25 54817.38 88888.00 2013-05-26 10:32:49.875 146 12603.90 144.25 54817.38 88888.00 2013-05-26 10:32:50.000 146 12603.90 144.20 54817.35 88888.00 2013-05-26 10:32:50.125 146 12603.85 144.18 54817.35 88888.00 2013-05-26 10:32:50.250 146 12603.88 144.25 54817.43 88888.00 2013-05-26 10:32:50.375 146 12603.95 144.28 54817.40 88888.00 2013-05-26 10:32:50.500 146 12603.98 144.25 54817.40 88888.00 2013-05-26 10:32:50.625 146 12603.92 144.18 54817.30 88888.00 2013-05-26 10:32:50.750 146 12603.95 144.15 54817.30 88888.00 2013-05-26 10:32:50.875 146 12604.02 144.22 54817.35 88888.00 2013-05-26 10:32:51.000 146 12604.08 144.20 54817.35 88888.00 2013-05-26 10:32:51.125 146 12604.08 144.15 54817.32 88888.00 2013-05-26 10:32:51.250 146 12604.02 144.15 54817.30 88888.00 2013-05-26 10:32:51.375 146 12604.12 144.25 54817.32 88888.00 2013-05-26 10:32:51.500 146 12604.15 144.22 54817.30 88888.00 2013-05-26 10:32:51.625 146 12604.23 144.22 54817.30 88888.00 2013-05-26 10:32:51.750 146 12604.15 144.20 54817.30 88888.00 2013-05-26 10:32:51.875 146 12604.05 144.20 54817.28 88888.00 2013-05-26 10:32:52.000 146 12604.05 144.20 54817.30 88888.00 2013-05-26 10:32:52.125 146 12604.10 144.22 54817.32 88888.00 2013-05-26 10:32:52.250 146 12604.10 144.25 54817.30 88888.00 2013-05-26 10:32:52.375 146 12604.12 144.20 54817.25 88888.00 2013-05-26 10:32:52.500 146 12604.10 144.18 54817.22 88888.00 2013-05-26 10:32:52.625 146 12604.10 144.18 54817.25 88888.00 2013-05-26 10:32:52.750 146 12604.10 144.18 54817.25 88888.00 2013-05-26 10:32:52.875 146 12604.05 144.20 54817.22 88888.00 2013-05-26 10:32:53.000 146 12604.02 144.18 54817.18 88888.00 2013-05-26 10:32:53.125 146 12604.02 144.15 54817.20 88888.00 2013-05-26 10:32:53.250 146 12604.10 144.15 54817.22 88888.00 2013-05-26 10:32:53.375 146 12604.12 144.20 54817.22 88888.00 2013-05-26 10:32:53.500 146 12604.10 144.20 54817.22 88888.00 2013-05-26 10:32:53.625 146 12604.10 144.20 54817.20 88888.00 2013-05-26 10:32:53.750 146 12604.17 144.18 54817.22 88888.00 2013-05-26 10:32:53.875 146 12604.12 144.12 54817.20 88888.00 2013-05-26 10:32:54.000 146 12604.12 144.18 54817.18 88888.00 2013-05-26 10:32:54.125 146 12604.17 144.25 54817.22 88888.00 2013-05-26 10:32:54.250 146 12604.27 144.20 54817.22 88888.00 2013-05-26 10:32:54.375 146 12604.33 144.15 54817.22 88888.00 2013-05-26 10:32:54.500 146 12604.23 144.10 54817.18 88888.00 2013-05-26 10:32:54.625 146 12604.15 144.10 54817.18 88888.00 2013-05-26 10:32:54.750 146 12604.15 144.18 54817.18 88888.00 2013-05-26 10:32:54.875 146 12604.23 144.18 54817.25 88888.00 2013-05-26 10:32:55.000 146 12604.27 144.15 54817.22 88888.00 2013-05-26 10:32:55.125 146 12604.27 144.10 54817.18 88888.00 2013-05-26 10:32:55.250 146 12604.30 144.07 54817.18 88888.00 2013-05-26 10:32:55.375 146 12604.42 144.15 54817.20 88888.00 2013-05-26 10:32:55.500 146 12604.35 144.12 54817.18 88888.00 2013-05-26 10:32:55.625 146 12604.25 144.05 54817.15 88888.00 2013-05-26 10:32:55.750 146 12604.25 144.07 54817.18 88888.00 2013-05-26 10:32:55.875 146 12604.30 144.10 54817.22 88888.00 2013-05-26 10:32:56.000 146 12604.30 144.10 54817.22 88888.00 2013-05-26 10:32:56.125 146 12604.30 144.12 54817.25 88888.00 2013-05-26 10:32:56.250 146 12604.30 144.12 54817.20 88888.00 2013-05-26 10:32:56.375 146 12604.30 144.12 54817.20 88888.00 2013-05-26 10:32:56.500 146 12604.17 144.07 54817.18 88888.00 2013-05-26 10:32:56.625 146 12604.17 144.05 54817.18 88888.00 2013-05-26 10:32:56.750 146 12604.25 144.03 54817.15 88888.00 2013-05-26 10:32:56.875 146 12604.30 144.05 54817.22 88888.00 2013-05-26 10:32:57.000 146 12604.33 144.07 54817.22 88888.00 2013-05-26 10:32:57.125 146 12604.35 144.07 54817.22 88888.00 2013-05-26 10:32:57.250 146 12604.30 144.03 54817.20 88888.00 2013-05-26 10:32:57.375 146 12604.20 143.95 54817.12 88888.00 2013-05-26 10:32:57.500 146 12604.30 143.97 54817.15 88888.00 2013-05-26 10:32:57.625 146 12604.38 144.03 54817.20 88888.00 2013-05-26 10:32:57.750 146 12604.40 144.03 54817.22 88888.00 2013-05-26 10:32:57.875 146 12604.38 143.97 54817.15 88888.00 2013-05-26 10:32:58.000 146 12604.35 144.00 54817.20 88888.00 2013-05-26 10:32:58.125 146 12604.27 144.00 54817.25 88888.00 2013-05-26 10:32:58.250 146 12604.25 144.00 54817.20 88888.00 2013-05-26 10:32:58.375 146 12604.25 143.97 54817.20 88888.00 2013-05-26 10:32:58.500 146 12604.27 143.93 54817.15 88888.00 2013-05-26 10:32:58.625 146 12604.27 143.95 54817.18 88888.00 2013-05-26 10:32:58.750 146 12604.23 143.97 54817.20 88888.00 2013-05-26 10:32:58.875 146 12604.20 143.95 54817.22 88888.00 2013-05-26 10:32:59.000 146 12604.23 143.95 54817.20 88888.00 2013-05-26 10:32:59.125 146 12604.25 143.97 54817.20 88888.00 2013-05-26 10:32:59.250 146 12604.23 143.90 54817.18 88888.00 2013-05-26 10:32:59.375 146 12604.27 143.93 54817.15 88888.00 2013-05-26 10:32:59.500 146 12604.33 143.90 54817.20 88888.00 2013-05-26 10:32:59.625 146 12604.42 143.90 54817.20 88888.00 2013-05-26 10:32:59.750 146 12604.38 143.93 54817.25 88888.00 2013-05-26 10:32:59.875 146 12604.25 143.88 54817.20 88888.00 2013-05-26 10:33:00.000 146 12604.20 143.82 54817.20 88888.00 2013-05-26 10:33:00.125 146 12604.27 143.85 54817.25 88888.00 2013-05-26 10:33:00.250 146 12604.25 143.80 54817.22 88888.00 2013-05-26 10:33:00.375 146 12604.20 143.75 54817.18 88888.00 2013-05-26 10:33:00.500 146 12604.25 143.82 54817.22 88888.00 2013-05-26 10:33:00.625 146 12604.33 143.80 54817.25 88888.00 2013-05-26 10:33:00.750 146 12604.27 143.78 54817.22 88888.00 2013-05-26 10:33:00.875 146 12604.25 143.78 54817.22 88888.00 2013-05-26 10:33:01.000 146 12604.25 143.70 54817.20 88888.00 2013-05-26 10:33:01.125 146 12604.25 143.68 54817.20 88888.00 2013-05-26 10:33:01.250 146 12604.25 143.70 54817.25 88888.00 2013-05-26 10:33:01.375 146 12604.25 143.75 54817.28 88888.00 2013-05-26 10:33:01.500 146 12604.25 143.75 54817.25 88888.00 2013-05-26 10:33:01.625 146 12604.25 143.68 54817.20 88888.00 2013-05-26 10:33:01.750 146 12604.17 143.60 54817.28 88888.00 2013-05-26 10:33:01.875 146 12604.17 143.62 54817.25 88888.00 2013-05-26 10:33:02.000 146 12604.25 143.62 54817.28 88888.00 2013-05-26 10:33:02.125 146 12604.25 143.62 54817.30 88888.00 2013-05-26 10:33:02.250 146 12604.23 143.57 54817.30 88888.00 2013-05-26 10:33:02.375 146 12604.23 143.57 54817.28 88888.00 2013-05-26 10:33:02.500 146 12604.25 143.57 54817.28 88888.00 2013-05-26 10:33:02.625 146 12604.30 143.57 54817.30 88888.00 2013-05-26 10:33:02.750 146 12604.30 143.55 54817.28 88888.00 2013-05-26 10:33:02.875 146 12604.23 143.47 54817.25 88888.00 2013-05-26 10:33:03.000 146 12604.27 143.47 54817.22 88888.00 2013-05-26 10:33:03.125 146 12604.33 143.53 54817.25 88888.00 2013-05-26 10:33:03.250 146 12604.25 143.47 54817.28 88888.00 2013-05-26 10:33:03.375 146 12604.23 143.50 54817.28 88888.00 2013-05-26 10:33:03.500 146 12604.23 143.50 54817.30 88888.00 2013-05-26 10:33:03.625 146 12604.25 143.45 54817.28 88888.00 2013-05-26 10:33:03.750 146 12604.17 143.35 54817.22 88888.00 2013-05-26 10:33:03.875 146 12604.15 143.32 54817.22 88888.00 2013-05-26 10:33:04.000 146 12604.27 143.38 54817.22 88888.00 2013-05-26 10:33:04.125 146 12604.35 143.40 54817.28 88888.00 2013-05-26 10:33:04.250 146 12604.35 143.38 54817.32 88888.00 2013-05-26 10:33:04.375 146 12604.33 143.35 54817.30 88888.00 2013-05-26 10:33:04.500 146 12604.33 143.32 54817.28 88888.00 2013-05-26 10:33:04.625 146 12604.33 143.30 54817.25 88888.00 2013-05-26 10:33:04.750 146 12604.35 143.30 54817.25 88888.00 2013-05-26 10:33:04.875 146 12604.40 143.32 54817.32 88888.00 2013-05-26 10:33:05.000 146 12604.42 143.30 54817.30 88888.00 2013-05-26 10:33:05.125 146 12604.35 143.30 54817.28 88888.00 2013-05-26 10:33:05.250 146 12604.33 143.28 54817.28 88888.00 2013-05-26 10:33:05.375 146 12604.38 143.32 54817.30 88888.00 2013-05-26 10:33:05.500 146 12604.40 143.35 54817.30 88888.00 2013-05-26 10:33:05.625 146 12604.42 143.32 54817.30 88888.00 2013-05-26 10:33:05.750 146 12604.42 143.32 54817.30 88888.00 2013-05-26 10:33:05.875 146 12604.42 143.28 54817.22 88888.00 2013-05-26 10:33:06.000 146 12604.35 143.20 54817.22 88888.00 2013-05-26 10:33:06.125 146 12604.38 143.22 54817.28 88888.00 2013-05-26 10:33:06.250 146 12604.35 143.20 54817.30 88888.00 2013-05-26 10:33:06.375 146 12604.27 143.20 54817.25 88888.00 2013-05-26 10:33:06.500 146 12604.27 143.20 54817.25 88888.00 2013-05-26 10:33:06.625 146 12604.27 143.18 54817.28 88888.00 2013-05-26 10:33:06.750 146 12604.23 143.15 54817.28 88888.00 2013-05-26 10:33:06.875 146 12604.35 143.20 54817.30 88888.00 2013-05-26 10:33:07.000 146 12604.40 143.18 54817.30 88888.00 2013-05-26 10:33:07.125 146 12604.38 143.10 54817.25 88888.00 2013-05-26 10:33:07.250 146 12604.35 143.10 54817.30 88888.00 2013-05-26 10:33:07.375 146 12604.33 143.12 54817.32 88888.00 2013-05-26 10:33:07.500 146 12604.40 143.10 54817.35 88888.00 2013-05-26 10:33:07.625 146 12604.40 143.10 54817.35 88888.00 2013-05-26 10:33:07.750 146 12604.30 143.07 54817.35 88888.00 2013-05-26 10:33:07.875 146 12604.25 143.05 54817.30 88888.00 2013-05-26 10:33:08.000 146 12604.30 143.03 54817.28 88888.00 2013-05-26 10:33:08.125 146 12604.38 143.00 54817.32 88888.00 2013-05-26 10:33:08.250 146 12604.50 143.05 54817.38 88888.00 2013-05-26 10:33:08.375 146 12604.55 143.05 54817.32 88888.00 2013-05-26 10:33:08.500 146 12604.45 143.00 54817.38 88888.00 2013-05-26 10:33:08.625 146 12604.42 143.05 54817.45 88888.00 2013-05-26 10:33:08.750 146 12604.35 143.03 54817.38 88888.00 2013-05-26 10:33:08.875 146 12604.30 142.95 54817.35 88888.00 2013-05-26 10:33:09.000 146 12604.38 142.95 54817.38 88888.00 2013-05-26 10:33:09.125 146 12604.38 142.95 54817.38 88888.00 2013-05-26 10:33:09.250 146 12604.38 142.88 54817.38 88888.00 2013-05-26 10:33:09.375 146 12604.35 142.82 54817.35 88888.00 2013-05-26 10:33:09.500 146 12604.35 142.85 54817.38 88888.00 2013-05-26 10:33:09.625 146 12604.33 142.85 54817.40 88888.00 2013-05-26 10:33:09.750 146 12604.25 142.78 54817.32 88888.00 2013-05-26 10:33:09.875 146 12604.25 142.75 54817.38 88888.00 2013-05-26 10:33:10.000 146 12604.33 142.75 54817.35 88888.00 2013-05-26 10:33:10.125 146 12604.35 142.72 54817.38 88888.00 2013-05-26 10:33:10.250 146 12604.30 142.70 54817.40 88888.00 2013-05-26 10:33:10.375 146 12604.33 142.68 54817.38 88888.00 2013-05-26 10:33:10.500 146 12604.33 142.72 54817.40 88888.00 2013-05-26 10:33:10.625 146 12604.33 142.70 54817.45 88888.00 2013-05-26 10:33:10.750 146 12604.27 142.65 54817.43 88888.00 2013-05-26 10:33:10.875 146 12604.23 142.62 54817.43 88888.00 2013-05-26 10:33:11.000 146 12604.30 142.65 54817.47 88888.00 2013-05-26 10:33:11.125 146 12604.25 142.60 54817.40 88888.00 2013-05-26 10:33:11.250 146 12604.25 142.57 54817.43 88888.00 2013-05-26 10:33:11.375 146 12604.30 142.57 54817.43 88888.00 2013-05-26 10:33:11.500 146 12604.30 142.57 54817.40 88888.00 2013-05-26 10:33:11.625 146 12604.25 142.57 54817.47 88888.00 2013-05-26 10:33:11.750 146 12604.23 142.57 54817.45 88888.00 2013-05-26 10:33:11.875 146 12604.25 142.53 54817.43 88888.00 2013-05-26 10:33:12.000 146 12604.20 142.55 54817.45 88888.00 2013-05-26 10:33:12.125 146 12604.17 142.53 54817.47 88888.00 2013-05-26 10:33:12.250 146 12604.15 142.53 54817.50 88888.00 2013-05-26 10:33:12.375 146 12604.17 142.55 54817.50 88888.00 2013-05-26 10:33:12.500 146 12604.23 142.53 54817.50 88888.00 2013-05-26 10:33:12.625 146 12604.12 142.47 54817.47 88888.00 2013-05-26 10:33:12.750 146 12604.12 142.45 54817.45 88888.00 2013-05-26 10:33:12.875 146 12604.08 142.40 54817.45 88888.00 2013-05-26 10:33:13.000 146 12604.05 142.40 54817.45 88888.00 2013-05-26 10:33:13.125 146 12604.10 142.43 54817.47 88888.00 2013-05-26 10:33:13.250 146 12604.10 142.38 54817.50 88888.00 2013-05-26 10:33:13.375 146 12604.08 142.40 54817.50 88888.00 2013-05-26 10:33:13.500 146 12604.08 142.43 54817.53 88888.00 2013-05-26 10:33:13.625 146 12604.05 142.40 54817.47 88888.00 2013-05-26 10:33:13.750 146 12604.08 142.40 54817.50 88888.00 2013-05-26 10:33:13.875 146 12604.10 142.45 54817.55 88888.00 2013-05-26 10:33:14.000 146 12604.05 142.40 54817.55 88888.00 2013-05-26 10:33:14.125 146 12604.02 142.40 54817.57 88888.00 2013-05-26 10:33:14.250 146 12603.95 142.35 54817.60 88888.00 2013-05-26 10:33:14.375 146 12603.92 142.32 54817.62 88888.00 2013-05-26 10:33:14.500 146 12603.92 142.35 54817.62 88888.00 2013-05-26 10:33:14.625 146 12603.98 142.35 54817.65 88888.00 2013-05-26 10:33:14.750 146 12603.95 142.35 54817.62 88888.00 2013-05-26 10:33:14.875 146 12603.92 142.40 54817.68 88888.00 2013-05-26 10:33:15.000 146 12603.88 142.38 54817.68 88888.00 2013-05-26 10:33:15.125 146 12603.95 142.38 54817.72 88888.00 2013-05-26 10:33:15.250 146 12603.95 142.35 54817.72 88888.00 2013-05-26 10:33:15.375 146 12603.95 142.35 54817.70 88888.00 2013-05-26 10:33:15.500 146 12603.95 142.32 54817.68 88888.00 2013-05-26 10:33:15.625 146 12603.92 142.28 54817.68 88888.00 2013-05-26 10:33:15.750 146 12603.92 142.20 54817.68 88888.00 2013-05-26 10:33:15.875 146 12603.92 142.25 54817.70 88888.00 2013-05-26 10:33:16.000 146 12603.85 142.20 54817.70 88888.00 2013-05-26 10:33:16.125 146 12603.83 142.22 54817.75 88888.00 2013-05-26 10:33:16.250 146 12603.88 142.28 54817.78 88888.00 2013-05-26 10:33:16.375 146 12603.88 142.25 54817.75 88888.00 2013-05-26 10:33:16.500 146 12603.85 142.22 54817.75 88888.00 2013-05-26 10:33:16.625 146 12603.83 142.22 54817.75 88888.00 2013-05-26 10:33:16.750 146 12603.77 142.18 54817.72 88888.00 2013-05-26 10:33:16.875 146 12603.67 142.15 54817.70 88888.00 2013-05-26 10:33:17.000 146 12603.65 142.12 54817.72 88888.00 2013-05-26 10:33:17.125 146 12603.65 142.12 54817.75 88888.00 2013-05-26 10:33:17.250 146 12603.67 142.10 54817.75 88888.00 2013-05-26 10:33:17.375 146 12603.75 142.10 54817.78 88888.00 2013-05-26 10:33:17.500 146 12603.73 142.10 54817.78 88888.00 2013-05-26 10:33:17.625 146 12603.73 142.07 54817.75 88888.00 2013-05-26 10:33:17.750 146 12603.67 142.05 54817.72 88888.00 2013-05-26 10:33:17.875 146 12603.67 142.05 54817.75 88888.00 2013-05-26 10:33:18.000 146 12603.70 142.07 54817.82 88888.00 2013-05-26 10:33:18.125 146 12603.73 142.07 54817.85 88888.00 2013-05-26 10:33:18.250 146 12603.67 142.03 54817.85 88888.00 2013-05-26 10:33:18.375 146 12603.67 142.03 54817.82 88888.00 2013-05-26 10:33:18.500 146 12603.67 142.00 54817.82 88888.00 2013-05-26 10:33:18.625 146 12603.65 142.00 54817.85 88888.00 2013-05-26 10:33:18.750 146 12603.65 142.00 54817.90 88888.00 2013-05-26 10:33:18.875 146 12603.67 142.00 54817.90 88888.00 2013-05-26 10:33:19.000 146 12603.67 142.03 54817.90 88888.00 2013-05-26 10:33:19.125 146 12603.65 141.97 54817.90 88888.00 2013-05-26 10:33:19.250 146 12603.60 141.90 54817.85 88888.00 2013-05-26 10:33:19.375 146 12603.60 141.82 54817.80 88888.00 2013-05-26 10:33:19.500 146 12603.58 141.80 54817.80 88888.00 2013-05-26 10:33:19.625 146 12603.58 141.82 54817.82 88888.00 2013-05-26 10:33:19.750 146 12603.58 141.82 54817.82 88888.00 2013-05-26 10:33:19.875 146 12603.60 141.85 54817.82 88888.00 2013-05-26 10:33:20.000 146 12603.62 141.85 54817.85 88888.00 2013-05-26 10:33:20.125 146 12603.62 141.82 54817.93 88888.00 2013-05-26 10:33:20.250 146 12603.60 141.85 54817.93 88888.00 2013-05-26 10:33:20.375 146 12603.58 141.82 54817.90 88888.00 2013-05-26 10:33:20.500 146 12603.58 141.82 54817.93 88888.00 2013-05-26 10:33:20.625 146 12603.55 141.80 54817.95 88888.00 2013-05-26 10:33:20.750 146 12603.48 141.70 54817.90 88888.00 2013-05-26 10:33:20.875 146 12603.42 141.70 54817.88 88888.00 2013-05-26 10:33:21.000 146 12603.48 141.72 54817.95 88888.00 2013-05-26 10:33:21.125 146 12603.52 141.75 54818.00 88888.00 2013-05-26 10:33:21.250 146 12603.50 141.78 54817.97 88888.00 2013-05-26 10:33:21.375 146 12603.48 141.72 54817.95 88888.00 2013-05-26 10:33:21.500 146 12603.38 141.68 54817.97 88888.00 2013-05-26 10:33:21.625 146 12603.35 141.65 54817.97 88888.00 2013-05-26 10:33:21.750 146 12603.40 141.70 54818.03 88888.00 2013-05-26 10:33:21.875 146 12603.45 141.70 54817.97 88888.00 2013-05-26 10:33:22.000 146 12603.45 141.68 54817.97 88888.00 2013-05-26 10:33:22.125 146 12603.40 141.70 54817.97 88888.00 2013-05-26 10:33:22.250 146 12603.38 141.68 54818.00 88888.00 2013-05-26 10:33:22.375 146 12603.42 141.65 54818.00 88888.00 2013-05-26 10:33:22.500 146 12603.38 141.65 54818.03 88888.00 2013-05-26 10:33:22.625 146 12603.30 141.62 54818.00 88888.00 2013-05-26 10:33:22.750 146 12603.30 141.62 54818.03 88888.00 2013-05-26 10:33:22.875 146 12603.23 141.62 54818.03 88888.00 2013-05-26 10:33:23.000 146 12603.23 141.60 54817.97 88888.00 2013-05-26 10:33:23.125 146 12603.23 141.57 54818.00 88888.00 2013-05-26 10:33:23.250 146 12603.17 141.57 54818.03 88888.00 2013-05-26 10:33:23.375 146 12603.17 141.53 54818.05 88888.00 2013-05-26 10:33:23.500 146 12603.15 141.53 54818.05 88888.00 2013-05-26 10:33:23.625 146 12603.23 141.55 54818.05 88888.00 2013-05-26 10:33:23.750 146 12603.25 141.53 54818.07 88888.00 2013-05-26 10:33:23.875 146 12603.17 141.50 54818.07 88888.00 2013-05-26 10:33:24.000 146 12603.20 141.53 54818.10 88888.00 2013-05-26 10:33:24.125 146 12603.27 141.57 54818.15 88888.00 2013-05-26 10:33:24.250 146 12603.23 141.53 54818.10 88888.00 2013-05-26 10:33:24.375 146 12603.10 141.50 54818.12 88888.00 2013-05-26 10:33:24.500 146 12603.10 141.53 54818.15 88888.00 2013-05-26 10:33:24.625 146 12603.17 141.53 54818.18 88888.00 2013-05-26 10:33:24.750 146 12603.23 141.55 54818.20 88888.00 2013-05-26 10:33:24.875 146 12603.20 141.53 54818.20 88888.00 2013-05-26 10:33:25.000 146 12603.20 141.50 54818.18 88888.00 2013-05-26 10:33:25.125 146 12603.12 141.47 54818.20 88888.00 2013-05-26 10:33:25.250 146 12602.92 141.43 54818.15 88888.00 2013-05-26 10:33:25.375 146 12602.92 141.43 54818.15 88888.00 2013-05-26 10:33:25.500 146 12602.95 141.47 54818.15 88888.00 2013-05-26 10:33:25.625 146 12602.98 141.45 54818.18 88888.00 2013-05-26 10:33:25.750 146 12602.92 141.45 54818.15 88888.00 2013-05-26 10:33:25.875 146 12602.88 141.45 54818.15 88888.00 2013-05-26 10:33:26.000 146 12602.95 141.47 54818.22 88888.00 2013-05-26 10:33:26.125 146 12602.98 141.45 54818.22 88888.00 2013-05-26 10:33:26.250 146 12602.88 141.38 54818.18 88888.00 2013-05-26 10:33:26.375 146 12602.88 141.38 54818.18 88888.00 2013-05-26 10:33:26.500 146 12602.88 141.45 54818.25 88888.00 2013-05-26 10:33:26.625 146 12602.85 141.40 54818.22 88888.00 2013-05-26 10:33:26.750 146 12602.77 141.32 54818.20 88888.00 2013-05-26 10:33:26.875 146 12602.80 141.32 54818.22 88888.00 2013-05-26 10:33:27.000 146 12602.77 141.35 54818.25 88888.00 2013-05-26 10:33:27.125 146 12602.88 141.40 54818.28 88888.00 2013-05-26 10:33:27.250 146 12602.85 141.38 54818.30 88888.00 2013-05-26 10:33:27.375 146 12602.80 141.35 54818.32 88888.00 2013-05-26 10:33:27.500 146 12602.75 141.32 54818.32 88888.00 2013-05-26 10:33:27.625 146 12602.75 141.30 54818.28 88888.00 2013-05-26 10:33:27.750 146 12602.77 141.30 54818.28 88888.00 2013-05-26 10:33:27.875 146 12602.80 141.32 54818.32 88888.00 2013-05-26 10:33:28.000 146 12602.73 141.28 54818.30 88888.00 2013-05-26 10:33:28.125 146 12602.65 141.25 54818.30 88888.00 2013-05-26 10:33:28.250 146 12602.67 141.22 54818.30 88888.00 2013-05-26 10:33:28.375 146 12602.70 141.25 54818.32 88888.00 2013-05-26 10:33:28.500 146 12602.67 141.28 54818.35 88888.00 2013-05-26 10:33:28.625 146 12602.65 141.28 54818.30 88888.00 2013-05-26 10:33:28.750 146 12602.62 141.30 54818.32 88888.00 2013-05-26 10:33:28.875 146 12602.55 141.25 54818.32 88888.00 2013-05-26 10:33:29.000 146 12602.48 141.25 54818.32 88888.00 2013-05-26 10:33:29.125 146 12602.52 141.25 54818.35 88888.00 2013-05-26 10:33:29.250 146 12602.50 141.28 54818.38 88888.00 2013-05-26 10:33:29.375 146 12602.48 141.25 54818.35 88888.00 2013-05-26 10:33:29.500 146 12602.40 141.22 54818.35 88888.00 2013-05-26 10:33:29.625 146 12602.38 141.22 54818.38 88888.00 2013-05-26 10:33:29.750 146 12602.42 141.22 54818.38 88888.00 2013-05-26 10:33:29.875 146 12602.42 141.20 54818.35 88888.00 2013-05-26 10:33:30.000 146 12602.40 141.20 54818.35 88888.00 2013-05-26 10:33:30.125 146 12602.38 141.20 54818.38 88888.00 2013-05-26 10:33:30.250 146 12602.30 141.18 54818.40 88888.00 2013-05-26 10:33:30.375 146 12602.35 141.15 54818.38 88888.00 2013-05-26 10:33:30.500 146 12602.38 141.15 54818.35 88888.00 2013-05-26 10:33:30.625 146 12602.35 141.18 54818.40 88888.00 2013-05-26 10:33:30.750 146 12602.30 141.18 54818.43 88888.00 2013-05-26 10:33:30.875 146 12602.25 141.15 54818.43 88888.00 2013-05-26 10:33:31.000 146 12602.25 141.12 54818.40 88888.00 2013-05-26 10:33:31.125 146 12602.27 141.15 54818.40 88888.00 2013-05-26 10:33:31.250 146 12602.25 141.15 54818.43 88888.00 2013-05-26 10:33:31.375 146 12602.25 141.20 54818.43 88888.00 2013-05-26 10:33:31.500 146 12602.17 141.12 54818.43 88888.00 2013-05-26 10:33:31.625 146 12602.08 141.18 54818.47 88888.00 2013-05-26 10:33:31.750 146 12602.12 141.22 54818.50 88888.00 2013-05-26 10:33:31.875 146 12602.20 141.20 54818.47 88888.00 2013-05-26 10:33:32.000 146 12602.12 141.18 54818.47 88888.00 2013-05-26 10:33:32.125 146 12602.12 141.18 54818.50 88888.00 2013-05-26 10:33:32.250 146 12602.12 141.12 54818.50 88888.00 2013-05-26 10:33:32.375 146 12602.05 141.12 54818.47 88888.00 2013-05-26 10:33:32.500 146 12602.08 141.20 54818.53 88888.00 2013-05-26 10:33:32.625 146 12602.15 141.22 54818.53 88888.00 2013-05-26 10:33:32.750 146 12602.17 141.18 54818.50 88888.00 2013-05-26 10:33:32.875 146 12602.10 141.12 54818.53 88888.00 2013-05-26 10:33:33.000 146 12602.05 141.12 54818.53 88888.00 2013-05-26 10:33:33.125 146 12602.02 141.15 54818.55 88888.00 2013-05-26 10:33:33.250 146 12601.98 141.12 54818.57 88888.00 2013-05-26 10:33:33.375 146 12601.90 141.07 54818.57 88888.00 2013-05-26 10:33:33.500 146 12601.83 141.10 54818.60 88888.00 2013-05-26 10:33:33.625 146 12601.77 141.10 54818.55 88888.00 2013-05-26 10:33:33.750 146 12601.75 141.05 54818.53 88888.00 2013-05-26 10:33:33.875 146 12601.73 141.03 54818.47 88888.00 2013-05-26 10:33:34.000 146 12601.73 141.03 54818.50 88888.00 2013-05-26 10:33:34.125 146 12601.77 141.10 54818.57 88888.00 2013-05-26 10:33:34.250 146 12601.80 141.07 54818.60 88888.00 2013-05-26 10:33:34.375 146 12601.80 141.07 54818.60 88888.00 2013-05-26 10:33:34.500 146 12601.83 141.03 54818.60 88888.00 2013-05-26 10:33:34.625 146 12601.83 141.05 54818.57 88888.00 2013-05-26 10:33:34.750 146 12601.73 141.05 54818.60 88888.00 2013-05-26 10:33:34.875 146 12601.70 141.03 54818.57 88888.00 2013-05-26 10:33:35.000 146 12601.67 141.03 54818.57 88888.00 2013-05-26 10:33:35.125 146 12601.73 141.07 54818.60 88888.00 2013-05-26 10:33:35.250 146 12601.73 141.07 54818.65 88888.00 2013-05-26 10:33:35.375 146 12601.80 141.07 54818.65 88888.00 2013-05-26 10:33:35.500 146 12601.80 141.03 54818.62 88888.00 2013-05-26 10:33:35.625 146 12601.77 141.05 54818.62 88888.00 2013-05-26 10:33:35.750 146 12601.70 141.00 54818.60 88888.00 2013-05-26 10:33:35.875 146 12601.67 140.97 54818.62 88888.00 2013-05-26 10:33:36.000 146 12601.70 141.03 54818.65 88888.00 2013-05-26 10:33:36.125 146 12601.67 141.03 54818.68 88888.00 2013-05-26 10:33:36.250 146 12601.67 140.97 54818.70 88888.00 2013-05-26 10:33:36.375 146 12601.70 141.00 54818.68 88888.00 2013-05-26 10:33:36.500 146 12601.73 140.93 54818.62 88888.00 2013-05-26 10:33:36.625 146 12601.73 140.90 54818.62 88888.00 2013-05-26 10:33:36.750 146 12601.65 140.88 54818.65 88888.00 2013-05-26 10:33:36.875 146 12601.62 140.90 54818.65 88888.00 2013-05-26 10:33:37.000 146 12601.62 140.90 54818.65 88888.00 2013-05-26 10:33:37.125 146 12601.67 140.97 54818.68 88888.00 2013-05-26 10:33:37.250 146 12601.70 140.95 54818.70 88888.00 2013-05-26 10:33:37.375 146 12601.67 140.93 54818.70 88888.00 2013-05-26 10:33:37.500 146 12601.62 140.88 54818.68 88888.00 2013-05-26 10:33:37.625 146 12601.60 140.90 54818.70 88888.00 2013-05-26 10:33:37.750 146 12601.60 140.85 54818.65 88888.00 2013-05-26 10:33:37.875 146 12601.60 140.88 54818.65 88888.00 2013-05-26 10:33:38.000 146 12601.58 140.88 54818.65 88888.00 2013-05-26 10:33:38.125 146 12601.62 140.88 54818.68 88888.00 2013-05-26 10:33:38.250 146 12601.60 140.88 54818.65 88888.00 2013-05-26 10:33:38.375 146 12601.60 140.88 54818.70 88888.00 2013-05-26 10:33:38.500 146 12601.62 140.88 54818.72 88888.00 2013-05-26 10:33:38.625 146 12601.65 140.88 54818.70 88888.00 2013-05-26 10:33:38.750 146 12601.65 140.85 54818.70 88888.00 2013-05-26 10:33:38.875 146 12601.62 140.82 54818.68 88888.00 2013-05-26 10:33:39.000 146 12601.65 140.82 54818.68 88888.00 2013-05-26 10:33:39.125 146 12601.62 140.80 54818.70 88888.00 2013-05-26 10:33:39.250 146 12601.60 140.78 54818.72 88888.00 2013-05-26 10:33:39.375 146 12601.62 140.82 54818.72 88888.00 2013-05-26 10:33:39.500 146 12601.62 140.80 54818.65 88888.00 2013-05-26 10:33:39.625 146 12601.62 140.80 54818.68 88888.00 2013-05-26 10:33:39.750 146 12601.58 140.80 54818.70 88888.00 2013-05-26 10:33:39.875 146 12601.60 140.78 54818.68 88888.00 2013-05-26 10:33:40.000 146 12601.60 140.75 54818.68 88888.00 2013-05-26 10:33:40.125 146 12601.65 140.72 54818.65 88888.00 2013-05-26 10:33:40.250 146 12601.62 140.72 54818.70 88888.00 2013-05-26 10:33:40.375 146 12601.67 140.75 54818.70 88888.00 2013-05-26 10:33:40.500 146 12601.70 140.80 54818.75 88888.00 2013-05-26 10:33:40.625 146 12601.67 140.80 54818.75 88888.00 2013-05-26 10:33:40.750 146 12601.62 140.78 54818.72 88888.00 2013-05-26 10:33:40.875 146 12601.58 140.68 54818.68 88888.00 2013-05-26 10:33:41.000 146 12601.58 140.65 54818.68 88888.00 2013-05-26 10:33:41.125 146 12601.58 140.65 54818.68 88888.00 2013-05-26 10:33:41.250 146 12601.52 140.60 54818.68 88888.00 2013-05-26 10:33:41.375 146 12601.55 140.65 54818.70 88888.00 2013-05-26 10:33:41.500 146 12601.55 140.62 54818.75 88888.00 2013-05-26 10:33:41.625 146 12601.58 140.60 54818.72 88888.00 2013-05-26 10:33:41.750 146 12601.58 140.60 54818.70 88888.00 2013-05-26 10:33:41.875 146 12601.60 140.57 54818.68 88888.00 2013-05-26 10:33:42.000 146 12601.58 140.57 54818.65 88888.00 2013-05-26 10:33:42.125 146 12601.58 140.55 54818.70 88888.00 2013-05-26 10:33:42.250 146 12601.52 140.55 54818.75 88888.00 2013-05-26 10:33:42.375 146 12601.52 140.55 54818.75 88888.00 2013-05-26 10:33:42.500 146 12601.50 140.53 54818.75 88888.00 2013-05-26 10:33:42.625 146 12601.55 140.60 54818.80 88888.00 2013-05-26 10:33:42.750 146 12601.52 140.57 54818.80 88888.00 2013-05-26 10:33:42.875 146 12601.48 140.55 54818.75 88888.00 2013-05-26 10:33:43.000 146 12601.55 140.57 54818.72 88888.00 2013-05-26 10:33:43.125 146 12601.58 140.57 54818.75 88888.00 2013-05-26 10:33:43.250 146 12601.52 140.50 54818.72 88888.00 2013-05-26 10:33:43.375 146 12601.52 140.50 54818.72 88888.00 2013-05-26 10:33:43.500 146 12601.50 140.53 54818.75 88888.00 2013-05-26 10:33:43.625 146 12601.55 140.53 54818.75 88888.00 2013-05-26 10:33:43.750 146 12601.52 140.47 54818.72 88888.00 2013-05-26 10:33:43.875 146 12601.48 140.50 54818.72 88888.00 2013-05-26 10:33:44.000 146 12601.52 140.47 54818.72 88888.00 2013-05-26 10:33:44.125 146 12601.60 140.47 54818.78 88888.00 2013-05-26 10:33:44.250 146 12601.58 140.50 54818.72 88888.00 2013-05-26 10:33:44.375 146 12601.62 140.50 54818.78 88888.00 2013-05-26 10:33:44.500 146 12601.62 140.53 54818.72 88888.00 2013-05-26 10:33:44.625 146 12601.55 140.50 54818.72 88888.00 2013-05-26 10:33:44.750 146 12601.50 140.47 54818.72 88888.00 2013-05-26 10:33:44.875 146 12601.50 140.50 54818.72 88888.00 2013-05-26 10:33:45.000 146 12601.55 140.53 54818.72 88888.00 2013-05-26 10:33:45.125 146 12601.50 140.47 54818.72 88888.00 2013-05-26 10:33:45.250 146 12601.48 140.47 54818.72 88888.00 2013-05-26 10:33:45.375 146 12601.55 140.53 54818.78 88888.00 2013-05-26 10:33:45.500 146 12601.58 140.55 54818.80 88888.00 2013-05-26 10:33:45.625 146 12601.48 140.55 54818.75 88888.00 2013-05-26 10:33:45.750 146 12601.40 140.45 54818.72 88888.00 2013-05-26 10:33:45.875 146 12601.45 140.45 54818.72 88888.00 2013-05-26 10:33:46.000 146 12601.52 140.47 54818.70 88888.00 2013-05-26 10:33:46.125 146 12601.50 140.50 54818.70 88888.00 2013-05-26 10:33:46.250 146 12601.50 140.55 54818.75 88888.00 2013-05-26 10:33:46.375 146 12601.50 140.60 54818.80 88888.00 2013-05-26 10:33:46.500 146 12601.52 140.55 54818.75 88888.00 2013-05-26 10:33:46.625 146 12601.52 140.50 54818.72 88888.00 2013-05-26 10:33:46.750 146 12601.52 140.53 54818.78 88888.00 2013-05-26 10:33:46.875 146 12601.48 140.50 54818.78 88888.00 2013-05-26 10:33:47.000 146 12601.55 140.43 54818.78 88888.00 2013-05-26 10:33:47.125 146 12601.58 140.40 54818.72 88888.00 2013-05-26 10:33:47.250 146 12601.48 140.45 54818.72 88888.00 2013-05-26 10:33:47.375 146 12601.48 140.50 54818.72 88888.00 2013-05-26 10:33:47.500 146 12601.50 140.47 54818.75 88888.00 2013-05-26 10:33:47.625 146 12601.45 140.45 54818.70 88888.00 2013-05-26 10:33:47.750 146 12601.42 140.45 54818.70 88888.00 2013-05-26 10:33:47.875 146 12601.40 140.47 54818.72 88888.00 2013-05-26 10:33:48.000 146 12601.40 140.45 54818.72 88888.00 2013-05-26 10:33:48.125 146 12601.40 140.47 54818.75 88888.00 2013-05-26 10:33:48.250 146 12601.42 140.45 54818.75 88888.00 2013-05-26 10:33:48.375 146 12601.50 140.47 54818.75 88888.00 2013-05-26 10:33:48.500 146 12601.45 140.53 54818.78 88888.00 2013-05-26 10:33:48.625 146 12601.33 140.45 54818.72 88888.00 2013-05-26 10:33:48.750 146 12601.30 140.43 54818.75 88888.00 2013-05-26 10:33:48.875 146 12601.35 140.50 54818.80 88888.00 2013-05-26 10:33:49.000 146 12601.35 140.50 54818.78 88888.00 2013-05-26 10:33:49.125 146 12601.42 140.47 54818.78 88888.00 2013-05-26 10:33:49.250 146 12601.42 140.53 54818.78 88888.00 2013-05-26 10:33:49.375 146 12601.45 140.53 54818.75 88888.00 2013-05-26 10:33:49.500 146 12601.45 140.50 54818.72 88888.00 2013-05-26 10:33:49.625 146 12601.40 140.47 54818.72 88888.00 2013-05-26 10:33:49.750 146 12601.40 140.50 54818.78 88888.00 2013-05-26 10:33:49.875 146 12601.40 140.55 54818.72 88888.00 2013-05-26 10:33:50.000 146 12601.38 140.45 54818.65 88888.00 2013-05-26 10:33:50.125 146 12601.40 140.45 54818.68 88888.00 2013-05-26 10:33:50.250 146 12601.45 140.47 54818.72 88888.00 2013-05-26 10:33:50.375 146 12601.48 140.50 54818.70 88888.00 2013-05-26 10:33:50.500 146 12601.42 140.53 54818.70 88888.00 2013-05-26 10:33:50.625 146 12601.38 140.53 54818.70 88888.00 2013-05-26 10:33:50.750 146 12601.40 140.50 54818.70 88888.00 2013-05-26 10:33:50.875 146 12601.48 140.53 54818.75 88888.00 2013-05-26 10:33:51.000 146 12601.42 140.55 54818.72 88888.00 2013-05-26 10:33:51.125 146 12601.42 140.55 54818.72 88888.00 2013-05-26 10:33:51.250 146 12601.45 140.53 54818.72 88888.00 2013-05-26 10:33:51.375 146 12601.40 140.53 54818.75 88888.00 2013-05-26 10:33:51.500 146 12601.35 140.55 54818.75 88888.00 2013-05-26 10:33:51.625 146 12601.38 140.53 54818.75 88888.00 2013-05-26 10:33:51.750 146 12601.45 140.55 54818.75 88888.00 2013-05-26 10:33:51.875 146 12601.35 140.57 54818.78 88888.00 2013-05-26 10:33:52.000 146 12601.33 140.57 54818.72 88888.00 2013-05-26 10:33:52.125 146 12601.38 140.60 54818.78 88888.00 2013-05-26 10:33:52.250 146 12601.40 140.60 54818.78 88888.00 2013-05-26 10:33:52.375 146 12601.50 140.65 54818.80 88888.00 2013-05-26 10:33:52.500 146 12601.48 140.62 54818.78 88888.00 2013-05-26 10:33:52.625 146 12601.42 140.57 54818.78 88888.00 2013-05-26 10:33:52.750 146 12601.35 140.57 54818.78 88888.00 2013-05-26 10:33:52.875 146 12601.30 140.62 54818.80 88888.00 2013-05-26 10:33:53.000 146 12601.30 140.65 54818.78 88888.00 2013-05-26 10:33:53.125 146 12601.33 140.68 54818.78 88888.00 2013-05-26 10:33:53.250 146 12601.27 140.65 54818.82 88888.00 2013-05-26 10:33:53.375 146 12601.35 140.68 54818.85 88888.00 2013-05-26 10:33:53.500 146 12601.33 140.65 54818.80 88888.00 2013-05-26 10:33:53.625 146 12601.27 140.55 54818.72 88888.00 2013-05-26 10:33:53.750 146 12601.33 140.60 54818.75 88888.00 2013-05-26 10:33:53.875 146 12601.35 140.68 54818.78 88888.00 2013-05-26 10:33:54.000 146 12601.33 140.68 54818.80 88888.00 2013-05-26 10:33:54.125 146 12601.33 140.65 54818.80 88888.00 2013-05-26 10:33:54.250 146 12601.33 140.65 54818.80 88888.00 2013-05-26 10:33:54.375 146 12601.35 140.70 54818.80 88888.00 2013-05-26 10:33:54.500 146 12601.38 140.72 54818.80 88888.00 2013-05-26 10:33:54.625 146 12601.35 140.75 54818.80 88888.00 2013-05-26 10:33:54.750 146 12601.30 140.72 54818.80 88888.00 2013-05-26 10:33:54.875 146 12601.27 140.70 54818.78 88888.00 2013-05-26 10:33:55.000 146 12601.23 140.68 54818.72 88888.00 2013-05-26 10:33:55.125 146 12601.30 140.72 54818.78 88888.00 2013-05-26 10:33:55.250 146 12601.25 140.70 54818.78 88888.00 2013-05-26 10:33:55.375 146 12601.17 140.62 54818.68 88888.00 2013-05-26 10:33:55.500 146 12600.90 140.45 54818.55 88888.00 2013-05-26 10:33:55.625 146 12601.12 140.68 54818.72 88888.00 2013-05-26 10:33:55.750 146 12601.27 140.80 54818.82 88888.00 2013-05-26 10:33:55.875 146 12601.25 140.78 54818.82 88888.00 2013-05-26 10:33:56.000 146 12601.30 140.80 54818.80 88888.00 2013-05-26 10:33:56.125 146 12601.35 140.78 54818.78 88888.00 2013-05-26 10:33:56.250 146 12601.33 140.80 54818.80 88888.00 2013-05-26 10:33:56.375 146 12601.30 140.82 54818.82 88888.00 2013-05-26 10:33:56.500 146 12601.30 140.82 54818.82 88888.00 2013-05-26 10:33:56.625 146 12601.27 140.82 54818.80 88888.00 2013-05-26 10:33:56.750 146 12601.27 140.82 54818.80 88888.00 2013-05-26 10:33:56.875 146 12601.25 140.82 54818.80 88888.00 2013-05-26 10:33:57.000 146 12601.20 140.80 54818.75 88888.00 2013-05-26 10:33:57.125 146 12601.15 140.78 54818.78 88888.00 2013-05-26 10:33:57.250 146 12601.12 140.78 54818.82 88888.00 2013-05-26 10:33:57.375 146 12601.30 140.88 54818.85 88888.00 2013-05-26 10:33:57.500 146 12601.25 140.85 54818.82 88888.00 2013-05-26 10:33:57.625 146 12601.17 140.80 54818.80 88888.00 2013-05-26 10:33:57.750 146 12601.17 140.82 54818.82 88888.00 2013-05-26 10:33:57.875 146 12601.15 140.85 54818.85 88888.00 2013-05-26 10:33:58.000 146 12601.17 140.85 54818.82 88888.00 2013-05-26 10:33:58.125 146 12601.20 140.82 54818.80 88888.00 2013-05-26 10:33:58.250 146 12601.17 140.80 54818.78 88888.00 2013-05-26 10:33:58.375 146 12601.17 140.82 54818.78 88888.00 2013-05-26 10:33:58.500 146 12601.17 140.85 54818.82 88888.00 2013-05-26 10:33:58.625 146 12601.17 140.88 54818.88 88888.00 2013-05-26 10:33:58.750 146 12601.17 140.88 54818.85 88888.00 2013-05-26 10:33:58.875 146 12601.17 140.88 54818.85 88888.00 2013-05-26 10:33:59.000 146 12601.10 140.88 54818.82 88888.00 2013-05-26 10:33:59.125 146 12601.12 140.88 54818.82 88888.00 2013-05-26 10:33:59.250 146 12601.10 140.82 54818.82 88888.00 2013-05-26 10:33:59.375 146 12601.08 140.82 54818.82 88888.00 2013-05-26 10:33:59.500 146 12601.17 140.82 54818.88 88888.00 2013-05-26 10:33:59.625 146 12601.25 140.88 54818.85 88888.00 2013-05-26 10:33:59.750 146 12601.23 140.93 54818.90 88888.00 2013-05-26 10:33:59.875 146 12601.17 140.93 54818.88 88888.00 2013-05-26 10:34:00.000 146 12601.17 140.93 54818.90 88888.00 2013-05-26 10:34:00.125 146 12601.17 140.90 54818.85 88888.00 2013-05-26 10:34:00.250 146 12601.12 140.85 54818.82 88888.00 2013-05-26 10:34:00.375 146 12601.10 140.85 54818.80 88888.00 2013-05-26 10:34:00.500 146 12601.10 140.82 54818.80 88888.00 2013-05-26 10:34:00.625 146 12601.20 140.88 54818.85 88888.00 2013-05-26 10:34:00.750 146 12601.25 140.90 54818.82 88888.00 2013-05-26 10:34:00.875 146 12601.25 140.90 54818.82 88888.00 2013-05-26 10:34:01.000 146 12601.27 140.90 54818.82 88888.00 2013-05-26 10:34:01.125 146 12601.20 140.90 54818.85 88888.00 2013-05-26 10:34:01.250 146 12601.20 140.90 54818.85 88888.00 2013-05-26 10:34:01.375 146 12601.20 140.90 54818.85 88888.00 2013-05-26 10:34:01.500 146 12601.12 140.88 54818.80 88888.00 2013-05-26 10:34:01.625 146 12601.20 140.93 54818.85 88888.00 2013-05-26 10:34:01.750 146 12601.35 140.97 54818.85 88888.00 2013-05-26 10:34:01.875 146 12601.38 140.97 54818.88 88888.00 2013-05-26 10:34:02.000 146 12601.35 140.93 54818.85 88888.00 2013-05-26 10:34:02.125 146 12601.35 140.93 54818.88 88888.00 2013-05-26 10:34:02.250 146 12601.27 140.95 54818.93 88888.00 2013-05-26 10:34:02.375 146 12601.30 140.95 54818.93 88888.00 2013-05-26 10:34:02.500 146 12601.33 140.95 54818.90 88888.00 2013-05-26 10:34:02.625 146 12601.30 140.93 54818.88 88888.00 2013-05-26 10:34:02.750 146 12601.23 140.93 54818.90 88888.00 2013-05-26 10:34:02.875 146 12601.17 140.97 54818.93 88888.00 2013-05-26 10:34:03.000 146 12601.17 140.95 54818.88 88888.00 2013-05-26 10:34:03.125 146 12601.20 140.90 54818.85 88888.00 2013-05-26 10:34:03.250 146 12601.25 140.93 54818.90 88888.00 2013-05-26 10:34:03.375 146 12601.30 140.97 54818.90 88888.00 2013-05-26 10:34:03.500 146 12601.27 141.00 54818.88 88888.00 2013-05-26 10:34:03.625 146 12601.17 140.97 54818.88 88888.00 2013-05-26 10:34:03.750 146 12601.15 140.95 54818.85 88888.00 2013-05-26 10:34:03.875 146 12601.12 140.90 54818.82 88888.00 2013-05-26 10:34:04.000 146 12601.15 140.95 54818.88 88888.00 2013-05-26 10:34:04.125 146 12601.15 141.00 54818.88 88888.00 2013-05-26 10:34:04.250 146 12601.12 141.00 54818.88 88888.00 2013-05-26 10:34:04.375 146 12601.17 140.97 54818.90 88888.00 2013-05-26 10:34:04.500 146 12601.17 140.95 54818.93 88888.00 2013-05-26 10:34:04.625 146 12601.17 140.95 54818.95 88888.00 2013-05-26 10:34:04.750 146 12601.17 140.95 54818.90 88888.00 2013-05-26 10:34:04.875 146 12601.12 140.93 54818.90 88888.00 2013-05-26 10:34:05.000 146 12601.17 140.95 54818.90 88888.00 2013-05-26 10:34:05.125 146 12601.23 140.95 54818.93 88888.00 2013-05-26 10:34:05.250 146 12601.20 141.00 54818.95 88888.00 2013-05-26 10:34:05.375 146 12601.27 141.03 54818.93 88888.00 2013-05-26 10:34:05.500 146 12601.30 141.00 54818.90 88888.00 2013-05-26 10:34:05.625 146 12601.23 141.00 54818.90 88888.00 2013-05-26 10:34:05.750 146 12601.15 140.97 54818.90 88888.00 2013-05-26 10:34:05.875 146 12601.17 140.97 54818.93 88888.00 2013-05-26 10:34:06.000 146 12601.20 141.00 54818.90 88888.00 2013-05-26 10:34:06.125 146 12601.20 140.97 54818.90 88888.00 2013-05-26 10:34:06.250 146 12601.20 141.00 54818.95 88888.00 2013-05-26 10:34:06.375 146 12601.20 141.03 54818.95 88888.00 2013-05-26 10:34:06.500 146 12601.27 141.05 54818.97 88888.00 2013-05-26 10:34:06.625 146 12601.30 141.03 54818.97 88888.00 2013-05-26 10:34:06.750 146 12601.20 140.97 54818.90 88888.00 2013-05-26 10:34:06.875 146 12601.20 141.00 54818.93 88888.00 2013-05-26 10:34:07.000 146 12601.25 141.03 54818.93 88888.00 2013-05-26 10:34:07.125 146 12601.27 141.03 54818.93 88888.00 2013-05-26 10:34:07.250 146 12601.25 141.03 54818.93 88888.00 2013-05-26 10:34:07.375 146 12601.23 141.05 54818.90 88888.00 2013-05-26 10:34:07.500 146 12601.12 141.05 54818.90 88888.00 2013-05-26 10:34:07.625 146 12601.12 141.12 54818.95 88888.00 2013-05-26 10:34:07.750 146 12601.20 141.15 54818.97 88888.00 2013-05-26 10:34:07.875 146 12601.20 141.20 54818.97 88888.00 2013-05-26 10:34:08.000 146 12601.15 141.20 54818.97 88888.00 2013-05-26 10:34:08.125 146 12601.12 141.18 54819.00 88888.00 2013-05-26 10:34:08.250 146 12601.17 141.15 54819.00 88888.00 2013-05-26 10:34:08.375 146 12601.20 141.12 54818.93 88888.00 2013-05-26 10:34:08.500 146 12601.15 141.07 54818.93 88888.00 2013-05-26 10:34:08.625 146 12601.12 141.15 54818.93 88888.00 2013-05-26 10:34:08.750 146 12601.15 141.22 54818.97 88888.00 2013-05-26 10:34:08.875 146 12601.15 141.20 54818.97 88888.00 2013-05-26 10:34:09.000 146 12601.17 141.22 54819.03 88888.00 2013-05-26 10:34:09.125 146 12601.20 141.22 54819.00 88888.00 2013-05-26 10:34:09.250 146 12601.17 141.25 54819.03 88888.00 2013-05-26 10:34:09.375 146 12601.15 141.30 54819.05 88888.00 2013-05-26 10:34:09.500 146 12601.08 141.28 54819.05 88888.00 2013-05-26 10:34:09.625 146 12601.00 141.28 54819.07 88888.00 2013-05-26 10:34:09.750 146 12600.98 141.30 54819.12 88888.00 2013-05-26 10:34:09.875 146 12601.05 141.32 54819.12 88888.00 2013-05-26 10:34:10.000 146 12601.08 141.32 54819.07 88888.00 2013-05-26 10:34:10.125 146 12601.02 141.25 54819.07 88888.00 2013-05-26 10:34:10.250 146 12601.02 141.30 54819.07 88888.00 2013-05-26 10:34:10.375 146 12601.05 141.35 54819.07 88888.00 2013-05-26 10:34:10.500 146 12601.08 141.32 54819.10 88888.00 2013-05-26 10:34:10.625 146 12601.05 141.35 54819.15 88888.00 2013-05-26 10:34:10.750 146 12600.98 141.35 54819.12 88888.00 2013-05-26 10:34:10.875 146 12600.90 141.30 54819.10 88888.00 2013-05-26 10:34:11.000 146 12600.98 141.30 54819.12 88888.00 2013-05-26 10:34:11.125 146 12601.00 141.35 54819.18 88888.00 2013-05-26 10:34:11.250 146 12600.92 141.35 54819.20 88888.00 2013-05-26 10:34:11.375 146 12600.90 141.38 54819.20 88888.00 2013-05-26 10:34:11.500 146 12600.95 141.40 54819.22 88888.00 2013-05-26 10:34:11.625 146 12601.00 141.38 54819.20 88888.00 2013-05-26 10:34:11.750 146 12600.95 141.43 54819.22 88888.00 2013-05-26 10:34:11.875 146 12600.88 141.38 54819.22 88888.00 2013-05-26 10:34:12.000 146 12600.90 141.30 54819.25 88888.00 2013-05-26 10:34:12.125 146 12600.95 141.30 54819.25 88888.00 2013-05-26 10:34:12.250 146 12600.92 141.28 54819.25 88888.00 2013-05-26 10:34:12.375 146 12600.92 141.30 54819.22 88888.00 2013-05-26 10:34:12.500 146 12600.85 141.25 54819.22 88888.00 2013-05-26 10:34:12.625 146 12600.85 141.28 54819.25 88888.00 2013-05-26 10:34:12.750 146 12600.90 141.32 54819.25 88888.00 2013-05-26 10:34:12.875 146 12600.88 141.30 54819.22 88888.00 2013-05-26 10:34:13.000 146 12600.77 141.25 54819.22 88888.00 2013-05-26 10:34:13.125 146 12600.83 141.30 54819.28 88888.00 2013-05-26 10:34:13.250 146 12600.85 141.22 54819.28 88888.00 2013-05-26 10:34:13.375 146 12600.85 141.22 54819.28 88888.00 2013-05-26 10:34:13.500 146 12600.80 141.18 54819.25 88888.00 2013-05-26 10:34:13.625 146 12600.88 141.18 54819.30 88888.00 2013-05-26 10:34:13.750 146 12600.92 141.20 54819.30 88888.00 2013-05-26 10:34:13.875 146 12600.98 141.20 54819.32 88888.00 2013-05-26 10:34:14.000 146 12601.02 141.20 54819.30 88888.00 2013-05-26 10:34:14.125 146 12600.98 141.22 54819.30 88888.00 2013-05-26 10:34:14.250 146 12601.00 141.22 54819.32 88888.00 2013-05-26 10:34:14.375 146 12601.02 141.22 54819.35 88888.00 2013-05-26 10:34:14.500 146 12600.98 141.15 54819.30 88888.00 2013-05-26 10:34:14.625 146 12600.90 141.10 54819.28 88888.00 2013-05-26 10:34:14.750 146 12600.90 141.12 54819.30 88888.00 2013-05-26 10:34:14.875 146 12600.98 141.12 54819.32 88888.00 2013-05-26 10:34:15.000 146 12601.00 141.10 54819.32 88888.00 2013-05-26 10:34:15.125 146 12600.98 141.07 54819.32 88888.00 2013-05-26 10:34:15.250 146 12601.00 141.10 54819.38 88888.00 2013-05-26 10:34:15.375 146 12600.98 141.12 54819.38 88888.00 2013-05-26 10:34:15.500 146 12601.00 141.15 54819.40 88888.00 2013-05-26 10:34:15.625 146 12601.05 141.15 54819.40 88888.00 2013-05-26 10:34:15.750 146 12601.10 141.15 54819.43 88888.00 2013-05-26 10:34:15.875 146 12601.10 141.15 54819.45 88888.00 2013-05-26 10:34:16.000 146 12601.15 141.10 54819.43 88888.00 2013-05-26 10:34:16.125 146 12601.17 141.10 54819.43 88888.00 2013-05-26 10:34:16.250 146 12601.23 141.10 54819.43 88888.00 2013-05-26 10:34:16.375 146 12601.30 141.15 54819.45 88888.00 2013-05-26 10:34:16.500 146 12601.23 141.12 54819.40 88888.00 2013-05-26 10:34:16.625 146 12601.15 141.12 54819.40 88888.00 2013-05-26 10:34:16.750 146 12601.12 141.12 54819.40 88888.00 2013-05-26 10:34:16.875 146 12601.15 141.10 54819.35 88888.00 2013-05-26 10:34:17.000 146 12601.23 141.15 54819.40 88888.00 2013-05-26 10:34:17.125 146 12601.33 141.18 54819.45 88888.00 2013-05-26 10:34:17.250 146 12601.30 141.22 54819.45 88888.00 2013-05-26 10:34:17.375 146 12601.27 141.18 54819.43 88888.00 2013-05-26 10:34:17.500 146 12601.30 141.12 54819.40 88888.00 2013-05-26 10:34:17.625 146 12601.33 141.12 54819.43 88888.00 2013-05-26 10:34:17.750 146 12601.33 141.18 54819.45 88888.00 2013-05-26 10:34:17.875 146 12601.35 141.22 54819.47 88888.00 2013-05-26 10:34:18.000 146 12601.40 141.22 54819.45 88888.00 2013-05-26 10:34:18.125 146 12601.38 141.22 54819.45 88888.00 2013-05-26 10:34:18.250 146 12601.30 141.22 54819.45 88888.00 2013-05-26 10:34:18.375 146 12601.38 141.25 54819.47 88888.00 2013-05-26 10:34:18.500 146 12601.48 141.25 54819.47 88888.00 2013-05-26 10:34:18.625 146 12601.48 141.25 54819.47 88888.00 2013-05-26 10:34:18.750 146 12601.48 141.28 54819.53 88888.00 2013-05-26 10:34:18.875 146 12601.50 141.30 54819.55 88888.00 2013-05-26 10:34:19.000 146 12601.52 141.32 54819.53 88888.00 2013-05-26 10:34:19.125 146 12601.52 141.30 54819.53 88888.00 2013-05-26 10:34:19.250 146 12601.48 141.25 54819.50 88888.00 2013-05-26 10:34:19.375 146 12601.50 141.25 54819.47 88888.00 2013-05-26 10:34:19.500 146 12601.52 141.30 54819.50 88888.00 2013-05-26 10:34:19.625 146 12601.52 141.32 54819.47 88888.00 2013-05-26 10:34:19.750 146 12601.52 141.35 54819.50 88888.00 2013-05-26 10:34:19.875 146 12601.52 141.32 54819.47 88888.00 2013-05-26 10:34:20.000 146 12601.58 141.35 54819.50 88888.00 2013-05-26 10:34:20.125 146 12601.65 141.40 54819.55 88888.00 2013-05-26 10:34:20.250 146 12601.62 141.38 54819.53 88888.00 2013-05-26 10:34:20.375 146 12601.60 141.38 54819.53 88888.00 2013-05-26 10:34:20.500 146 12601.65 141.35 54819.50 88888.00 2013-05-26 10:34:20.625 146 12601.70 141.40 54819.50 88888.00 2013-05-26 10:34:20.750 146 12601.77 141.45 54819.53 88888.00 2013-05-26 10:34:20.875 146 12601.77 141.45 54819.55 88888.00 2013-05-26 10:34:21.000 146 12601.70 141.38 54819.47 88888.00 2013-05-26 10:34:21.125 146 12601.67 141.40 54819.50 88888.00 2013-05-26 10:34:21.250 146 12601.73 141.40 54819.50 88888.00 2013-05-26 10:34:21.375 146 12601.73 141.45 54819.50 88888.00 2013-05-26 10:34:21.500 146 12601.73 141.47 54819.50 88888.00 2013-05-26 10:34:21.625 146 12601.75 141.47 54819.55 88888.00 2013-05-26 10:34:21.750 146 12601.80 141.50 54819.57 88888.00 2013-05-26 10:34:21.875 146 12601.83 141.50 54819.55 88888.00 2013-05-26 10:34:22.000 146 12601.77 141.55 54819.57 88888.00 2013-05-26 10:34:22.125 146 12601.77 141.53 54819.57 88888.00 2013-05-26 10:34:22.250 146 12601.80 141.53 54819.60 88888.00 2013-05-26 10:34:22.375 146 12601.80 141.53 54819.57 88888.00 2013-05-26 10:34:22.500 146 12601.77 141.55 54819.60 88888.00 2013-05-26 10:34:22.625 146 12601.70 141.53 54819.57 88888.00 2013-05-26 10:34:22.750 146 12601.67 141.50 54819.55 88888.00 2013-05-26 10:34:22.875 146 12601.70 141.50 54819.53 88888.00 2013-05-26 10:34:23.000 146 12601.77 141.50 54819.55 88888.00 2013-05-26 10:34:23.125 146 12601.83 141.53 54819.57 88888.00 2013-05-26 10:34:23.250 146 12601.85 141.53 54819.60 88888.00 2013-05-26 10:34:23.375 146 12601.85 141.53 54819.57 88888.00 2013-05-26 10:34:23.500 146 12601.90 141.55 54819.60 88888.00 2013-05-26 10:34:23.625 146 12601.90 141.57 54819.62 88888.00 2013-05-26 10:34:23.750 146 12601.90 141.57 54819.62 88888.00 2013-05-26 10:34:23.875 146 12601.95 141.60 54819.57 88888.00 2013-05-26 10:34:24.000 146 12601.95 141.60 54819.57 88888.00 2013-05-26 10:34:24.125 146 12601.90 141.57 54819.60 88888.00 2013-05-26 10:34:24.250 146 12601.83 141.57 54819.65 88888.00 2013-05-26 10:34:24.375 146 12601.85 141.60 54819.65 88888.00 2013-05-26 10:34:24.500 146 12601.83 141.57 54819.68 88888.00 2013-05-26 10:34:24.625 146 12601.85 141.57 54819.68 88888.00 2013-05-26 10:34:24.750 146 12601.88 141.62 54819.70 88888.00 2013-05-26 10:34:24.875 146 12601.90 141.65 54819.70 88888.00 2013-05-26 10:34:25.000 146 12601.88 141.62 54819.70 88888.00 2013-05-26 10:34:25.125 146 12601.85 141.62 54819.70 88888.00 2013-05-26 10:34:25.250 146 12601.80 141.62 54819.70 88888.00 2013-05-26 10:34:25.375 146 12601.83 141.60 54819.70 88888.00 2013-05-26 10:34:25.500 146 12601.90 141.65 54819.72 88888.00 2013-05-26 10:34:25.625 146 12601.88 141.65 54819.72 88888.00 2013-05-26 10:34:25.750 146 12601.88 141.62 54819.70 88888.00 2013-05-26 10:34:25.875 146 12601.90 141.62 54819.68 88888.00 2013-05-26 10:34:26.000 146 12601.90 141.68 54819.72 88888.00 2013-05-26 10:34:26.125 146 12601.90 141.65 54819.72 88888.00 2013-05-26 10:34:26.250 146 12601.83 141.60 54819.70 88888.00 2013-05-26 10:34:26.375 146 12601.75 141.60 54819.72 88888.00 2013-05-26 10:34:26.500 146 12601.75 141.62 54819.72 88888.00 2013-05-26 10:34:26.625 146 12601.88 141.65 54819.75 88888.00 2013-05-26 10:34:26.750 146 12601.90 141.68 54819.78 88888.00 2013-05-26 10:34:26.875 146 12601.85 141.68 54819.82 88888.00 2013-05-26 10:34:27.000 146 12601.77 141.62 54819.78 88888.00 2013-05-26 10:34:27.125 146 12601.75 141.62 54819.78 88888.00 2013-05-26 10:34:27.250 146 12601.77 141.65 54819.80 88888.00 2013-05-26 10:34:27.375 146 12601.77 141.65 54819.75 88888.00 2013-05-26 10:34:27.500 146 12601.67 141.62 54819.75 88888.00 2013-05-26 10:34:27.625 146 12601.70 141.62 54819.75 88888.00 2013-05-26 10:34:27.750 146 12601.75 141.65 54819.82 88888.00 2013-05-26 10:34:27.875 146 12601.83 141.68 54819.85 88888.00 2013-05-26 10:34:28.000 146 12601.77 141.65 54819.80 88888.00 2013-05-26 10:34:28.125 146 12601.75 141.62 54819.80 88888.00 2013-05-26 10:34:28.250 146 12601.77 141.62 54819.82 88888.00 2013-05-26 10:34:28.375 146 12601.83 141.65 54819.85 88888.00 2013-05-26 10:34:28.500 146 12601.80 141.65 54819.85 88888.00 2013-05-26 10:34:28.625 146 12601.80 141.70 54819.90 88888.00 2013-05-26 10:34:28.750 146 12601.77 141.68 54819.88 88888.00 2013-05-26 10:34:28.875 146 12601.70 141.65 54819.85 88888.00 2013-05-26 10:34:29.000 146 12601.75 141.65 54819.88 88888.00 2013-05-26 10:34:29.125 146 12601.77 141.65 54819.85 88888.00 2013-05-26 10:34:29.250 146 12601.70 141.60 54819.90 88888.00 2013-05-26 10:34:29.375 146 12601.67 141.65 54819.95 88888.00 2013-05-26 10:34:29.500 146 12601.73 141.70 54819.97 88888.00 2013-05-26 10:34:29.625 146 12601.80 141.65 54819.95 88888.00 2013-05-26 10:34:29.750 146 12601.77 141.60 54819.93 88888.00 2013-05-26 10:34:29.875 146 12601.70 141.57 54819.93 88888.00 2013-05-26 10:34:30.000 146 12601.70 141.60 54819.95 88888.00 2013-05-26 10:34:30.125 146 12601.65 141.57 54819.95 88888.00 2013-05-26 10:34:30.250 146 12601.67 141.57 54819.95 88888.00 2013-05-26 10:34:30.375 146 12601.75 141.60 54819.97 88888.00 2013-05-26 10:34:30.500 146 12601.73 141.57 54819.97 88888.00 2013-05-26 10:34:30.625 146 12601.65 141.57 54820.00 88888.00 2013-05-26 10:34:30.750 146 12601.65 141.53 54820.00 88888.00 2013-05-26 10:34:30.875 146 12601.67 141.47 54819.95 88888.00 2013-05-26 10:34:31.000 146 12601.67 141.43 54820.00 88888.00 2013-05-26 10:34:31.125 146 12601.67 141.47 54820.03 88888.00 2013-05-26 10:34:31.250 146 12601.62 141.47 54820.05 88888.00 2013-05-26 10:34:31.375 146 12601.60 141.38 54820.00 88888.00 2013-05-26 10:34:31.500 146 12601.58 141.38 54820.03 88888.00 2013-05-26 10:34:31.625 146 12601.62 141.38 54820.05 88888.00 2013-05-26 10:34:31.750 146 12601.67 141.40 54820.07 88888.00 2013-05-26 10:34:31.875 146 12601.65 141.40 54820.07 88888.00 2013-05-26 10:34:32.000 146 12601.62 141.38 54820.05 88888.00 2013-05-26 10:34:32.125 146 12601.60 141.32 54820.07 88888.00 2013-05-26 10:34:32.250 146 12601.55 141.30 54820.10 88888.00 2013-05-26 10:34:32.375 146 12601.60 141.32 54820.15 88888.00 2013-05-26 10:34:32.500 146 12601.65 141.30 54820.12 88888.00 2013-05-26 10:34:32.625 146 12601.60 141.22 54820.10 88888.00 2013-05-26 10:34:32.750 146 12601.60 141.20 54820.15 88888.00 2013-05-26 10:34:32.875 146 12601.65 141.25 54820.20 88888.00 2013-05-26 10:34:33.000 146 12601.67 141.28 54820.20 88888.00 2013-05-26 10:34:33.125 146 12601.62 141.20 54820.12 88888.00 2013-05-26 10:34:33.250 146 12601.62 141.25 54820.18 88888.00 2013-05-26 10:34:33.375 146 12601.70 141.28 54820.28 88888.00 2013-05-26 10:34:33.500 146 12601.70 141.28 54820.22 88888.00 2013-05-26 10:34:33.625 146 12601.70 141.28 54820.25 88888.00 2013-05-26 10:34:33.750 146 12601.70 141.30 54820.28 88888.00 2013-05-26 10:34:33.875 146 12601.73 141.28 54820.25 88888.00 2013-05-26 10:34:34.000 146 12601.70 141.22 54820.20 88888.00 2013-05-26 10:34:34.125 146 12601.73 141.25 54820.25 88888.00 2013-05-26 10:34:34.250 146 12601.77 141.32 54820.32 88888.00 2013-05-26 10:34:34.375 146 12601.80 141.35 54820.32 88888.00 2013-05-26 10:34:34.500 146 12601.80 141.30 54820.28 88888.00 2013-05-26 10:34:34.625 146 12601.73 141.25 54820.22 88888.00 2013-05-26 10:34:34.750 146 12601.75 141.28 54820.28 88888.00 2013-05-26 10:34:34.875 146 12601.75 141.28 54820.28 88888.00 2013-05-26 10:34:35.000 146 12601.77 141.25 54820.25 88888.00 2013-05-26 10:34:35.125 146 12601.75 141.25 54820.32 88888.00 2013-05-26 10:34:35.250 146 12601.77 141.28 54820.35 88888.00 2013-05-26 10:34:35.375 146 12601.85 141.32 54820.38 88888.00 2013-05-26 10:34:35.500 146 12601.77 141.35 54820.35 88888.00 2013-05-26 10:34:35.625 146 12601.73 141.32 54820.35 88888.00 2013-05-26 10:34:35.750 146 12601.70 141.40 54820.40 88888.00 2013-05-26 10:34:35.875 146 12601.70 141.40 54820.43 88888.00 2013-05-26 10:34:36.000 146 12601.70 141.38 54820.38 88888.00 2013-05-26 10:34:36.125 146 12601.67 141.38 54820.35 88888.00 2013-05-26 10:34:36.250 146 12601.65 141.35 54820.38 88888.00 2013-05-26 10:34:36.375 146 12601.62 141.35 54820.40 88888.00 2013-05-26 10:34:36.500 146 12601.55 141.40 54820.43 88888.00 2013-05-26 10:34:36.625 146 12601.55 141.35 54820.40 88888.00 2013-05-26 10:34:36.750 146 12601.58 141.38 54820.43 88888.00 2013-05-26 10:34:36.875 146 12601.60 141.45 54820.47 88888.00 2013-05-26 10:34:37.000 146 12601.65 141.53 54820.53 88888.00 2013-05-26 10:34:37.125 146 12601.58 141.45 54820.50 88888.00 2013-05-26 10:34:37.250 146 12601.52 141.40 54820.47 88888.00 2013-05-26 10:34:37.375 146 12601.50 141.40 54820.47 88888.00 2013-05-26 10:34:37.500 146 12601.55 141.45 54820.47 88888.00 2013-05-26 10:34:37.625 146 12601.62 141.45 54820.47 88888.00 2013-05-26 10:34:37.750 146 12601.65 141.43 54820.50 88888.00 2013-05-26 10:34:37.875 146 12601.60 141.40 54820.47 88888.00 2013-05-26 10:34:38.000 146 12601.60 141.47 54820.50 88888.00 2013-05-26 10:34:38.125 146 12601.65 141.55 54820.55 88888.00 2013-05-26 10:34:38.250 146 12601.58 141.50 54820.57 88888.00 2013-05-26 10:34:38.375 146 12601.55 141.47 54820.55 88888.00 2013-05-26 10:34:38.500 146 12601.60 141.50 54820.62 88888.00 2013-05-26 10:34:38.625 146 12601.58 141.50 54820.60 88888.00 2013-05-26 10:34:38.750 146 12601.48 141.45 54820.55 88888.00 2013-05-26 10:34:38.875 146 12601.48 141.43 54820.55 88888.00 2013-05-26 10:34:39.000 146 12601.58 141.47 54820.60 88888.00 2013-05-26 10:34:39.125 146 12601.55 141.47 54820.62 88888.00 2013-05-26 10:34:39.250 146 12601.50 141.47 54820.62 88888.00 2013-05-26 10:34:39.375 146 12601.50 141.47 54820.62 88888.00 2013-05-26 10:34:39.500 146 12601.52 141.50 54820.65 88888.00 2013-05-26 10:34:39.625 146 12601.52 141.45 54820.62 88888.00 2013-05-26 10:34:39.750 146 12601.48 141.40 54820.60 88888.00 2013-05-26 10:34:39.875 146 12601.52 141.47 54820.65 88888.00 2013-05-26 10:34:40.000 146 12601.58 141.53 54820.68 88888.00 2013-05-26 10:34:40.125 146 12601.52 141.53 54820.65 88888.00 2013-05-26 10:34:40.250 146 12601.45 141.47 54820.70 88888.00 2013-05-26 10:34:40.375 146 12601.50 141.47 54820.68 88888.00 2013-05-26 10:34:40.500 146 12601.50 141.47 54820.70 88888.00 2013-05-26 10:34:40.625 146 12601.52 141.53 54820.70 88888.00 2013-05-26 10:34:40.750 146 12601.52 141.53 54820.75 88888.00 2013-05-26 10:34:40.875 146 12601.55 141.53 54820.72 88888.00 2013-05-26 10:34:41.000 146 12601.52 141.50 54820.70 88888.00 2013-05-26 10:34:41.125 146 12601.48 141.53 54820.72 88888.00 2013-05-26 10:34:41.250 146 12601.42 141.53 54820.72 88888.00 2013-05-26 10:34:41.375 146 12601.52 141.57 54820.72 88888.00 2013-05-26 10:34:41.500 146 12601.55 141.60 54820.72 88888.00 2013-05-26 10:34:41.625 146 12601.52 141.60 54820.75 88888.00 2013-05-26 10:34:41.750 146 12601.48 141.57 54820.78 88888.00 2013-05-26 10:34:41.875 146 12601.45 141.57 54820.75 88888.00 2013-05-26 10:34:42.000 146 12601.42 141.57 54820.78 88888.00 2013-05-26 10:34:42.125 146 12601.42 141.47 54820.75 88888.00 2013-05-26 10:34:42.250 146 12601.42 141.53 54820.78 88888.00 2013-05-26 10:34:42.375 146 12601.50 141.60 54820.78 88888.00 2013-05-26 10:34:42.500 146 12601.48 141.62 54820.78 88888.00 2013-05-26 10:34:42.625 146 12601.42 141.57 54820.78 88888.00 2013-05-26 10:34:42.750 146 12601.42 141.57 54820.75 88888.00 2013-05-26 10:34:42.875 146 12601.48 141.68 54820.82 88888.00 2013-05-26 10:34:43.000 146 12601.50 141.70 54820.80 88888.00 2013-05-26 10:34:43.125 146 12601.45 141.65 54820.78 88888.00 2013-05-26 10:34:43.250 146 12601.40 141.65 54820.78 88888.00 2013-05-26 10:34:43.375 146 12601.45 141.68 54820.78 88888.00 2013-05-26 10:34:43.500 146 12601.38 141.62 54820.78 88888.00 2013-05-26 10:34:43.625 146 12601.38 141.62 54820.80 88888.00 2013-05-26 10:34:43.750 146 12601.38 141.65 54820.82 88888.00 2013-05-26 10:34:43.875 146 12601.40 141.68 54820.85 88888.00 2013-05-26 10:34:44.000 146 12601.45 141.70 54820.88 88888.00 2013-05-26 10:34:44.125 146 12601.50 141.70 54820.90 88888.00 2013-05-26 10:34:44.250 146 12601.42 141.70 54820.88 88888.00 2013-05-26 10:34:44.375 146 12601.45 141.75 54820.88 88888.00 2013-05-26 10:34:44.500 146 12601.42 141.72 54820.88 88888.00 2013-05-26 10:34:44.625 146 12601.40 141.78 54820.90 88888.00 2013-05-26 10:34:44.750 146 12601.45 141.78 54820.90 88888.00 2013-05-26 10:34:44.875 146 12601.40 141.70 54820.88 88888.00 2013-05-26 10:34:45.000 146 12601.42 141.75 54820.88 88888.00 2013-05-26 10:34:45.125 146 12601.45 141.75 54820.93 88888.00 2013-05-26 10:34:45.250 146 12601.42 141.75 54820.93 88888.00 2013-05-26 10:34:45.375 146 12601.42 141.78 54820.93 88888.00 2013-05-26 10:34:45.500 146 12601.42 141.80 54820.95 88888.00 2013-05-26 10:34:45.625 146 12601.35 141.80 54820.95 88888.00 2013-05-26 10:34:45.750 146 12601.33 141.78 54820.97 88888.00 2013-05-26 10:34:45.875 146 12601.35 141.78 54820.93 88888.00 2013-05-26 10:34:46.000 146 12601.45 141.80 54820.95 88888.00 2013-05-26 10:34:46.125 146 12601.48 141.80 54820.97 88888.00 2013-05-26 10:34:46.250 146 12601.38 141.78 54820.97 88888.00 2013-05-26 10:34:46.375 146 12601.27 141.80 54820.95 88888.00 2013-05-26 10:34:46.500 146 12601.27 141.78 54820.93 88888.00 2013-05-26 10:34:46.625 146 12601.23 141.75 54820.90 88888.00 2013-05-26 10:34:46.750 146 12601.25 141.80 54820.97 88888.00 2013-05-26 10:34:46.875 146 12601.30 141.85 54821.00 88888.00 2013-05-26 10:34:47.000 146 12601.25 141.82 54821.00 88888.00 2013-05-26 10:34:47.125 146 12601.27 141.82 54820.97 88888.00 2013-05-26 10:34:47.250 146 12601.30 141.78 54820.97 88888.00 2013-05-26 10:34:47.375 146 12601.30 141.72 54820.95 88888.00 2013-05-26 10:34:47.500 146 12601.25 141.70 54820.95 88888.00 2013-05-26 10:34:47.625 146 12601.27 141.82 54820.97 88888.00 2013-05-26 10:34:47.750 146 12601.25 141.82 54821.03 88888.00 2013-05-26 10:34:47.875 146 12601.23 141.88 54821.03 88888.00 2013-05-26 10:34:48.000 146 12601.33 141.93 54821.07 88888.00 2013-05-26 10:34:48.125 146 12601.25 141.88 54821.00 88888.00 2013-05-26 10:34:48.250 146 12601.20 141.82 54821.03 88888.00 2013-05-26 10:34:48.375 146 12601.25 141.88 54821.05 88888.00 2013-05-26 10:34:48.500 146 12601.25 141.90 54821.07 88888.00 2013-05-26 10:34:48.625 146 12601.23 141.90 54821.10 88888.00 2013-05-26 10:34:48.750 146 12601.23 141.93 54821.10 88888.00 2013-05-26 10:34:48.875 146 12601.25 141.88 54821.07 88888.00 2013-05-26 10:34:49.000 146 12601.20 141.85 54821.05 88888.00 2013-05-26 10:34:49.125 146 12601.17 141.88 54821.07 88888.00 2013-05-26 10:34:49.250 146 12601.12 141.88 54821.12 88888.00 2013-05-26 10:34:49.375 146 12601.20 141.95 54821.15 88888.00 2013-05-26 10:34:49.500 146 12601.25 142.00 54821.15 88888.00 2013-05-26 10:34:49.625 146 12601.12 141.93 54821.12 88888.00 2013-05-26 10:34:49.750 146 12601.10 141.90 54821.10 88888.00 2013-05-26 10:34:49.875 146 12601.12 141.90 54821.12 88888.00 2013-05-26 10:34:50.000 146 12601.15 141.97 54821.15 88888.00 2013-05-26 10:34:50.125 146 12601.17 142.00 54821.18 88888.00 2013-05-26 10:34:50.250 146 12601.12 141.97 54821.15 88888.00 2013-05-26 10:34:50.375 146 12601.12 141.97 54821.15 88888.00 2013-05-26 10:34:50.500 146 12601.08 142.00 54821.18 88888.00 2013-05-26 10:34:50.625 146 12601.10 142.03 54821.18 88888.00 2013-05-26 10:34:50.750 146 12601.08 142.03 54821.18 88888.00 2013-05-26 10:34:50.875 146 12601.00 141.97 54821.18 88888.00 2013-05-26 10:34:51.000 146 12601.10 142.00 54821.20 88888.00 2013-05-26 10:34:51.125 146 12601.20 142.05 54821.20 88888.00 2013-05-26 10:34:51.250 146 12601.15 142.03 54821.20 88888.00 2013-05-26 10:34:51.375 146 12601.15 142.03 54821.20 88888.00 2013-05-26 10:34:51.500 146 12601.20 142.10 54821.25 88888.00 2013-05-26 10:34:51.625 146 12601.10 142.10 54821.25 88888.00 2013-05-26 10:34:51.750 146 12600.98 142.03 54821.20 88888.00 2013-05-26 10:34:51.875 146 12600.98 142.05 54821.22 88888.00 2013-05-26 10:34:52.000 146 12601.08 142.10 54821.25 88888.00 2013-05-26 10:34:52.125 146 12601.10 142.12 54821.28 88888.00 2013-05-26 10:34:52.250 146 12601.00 142.12 54821.28 88888.00 2013-05-26 10:34:52.375 146 12600.95 142.10 54821.28 88888.00 2013-05-26 10:34:52.500 146 12600.98 142.07 54821.25 88888.00 2013-05-26 10:34:52.625 146 12600.98 142.07 54821.22 88888.00 2013-05-26 10:34:52.750 146 12600.98 142.12 54821.25 88888.00 2013-05-26 10:34:52.875 146 12600.95 142.12 54821.30 88888.00 2013-05-26 10:34:53.000 146 12600.88 142.07 54821.25 88888.00 2013-05-26 10:34:53.125 146 12600.88 142.12 54821.30 88888.00 2013-05-26 10:34:53.250 146 12600.88 142.12 54821.32 88888.00 2013-05-26 10:34:53.375 146 12600.90 142.15 54821.30 88888.00 2013-05-26 10:34:53.500 146 12600.83 142.10 54821.28 88888.00 2013-05-26 10:34:53.625 146 12600.83 142.15 54821.32 88888.00 2013-05-26 10:34:53.750 146 12600.90 142.22 54821.35 88888.00 2013-05-26 10:34:53.875 146 12600.92 142.25 54821.38 88888.00 2013-05-26 10:34:54.000 146 12600.92 142.28 54821.38 88888.00 2013-05-26 10:34:54.125 146 12600.85 142.22 54821.35 88888.00 2013-05-26 10:34:54.250 146 12600.75 142.18 54821.32 88888.00 2013-05-26 10:34:54.375 146 12600.77 142.22 54821.35 88888.00 2013-05-26 10:34:54.500 146 12600.77 142.22 54821.40 88888.00 2013-05-26 10:34:54.625 146 12600.80 142.20 54821.35 88888.00 2013-05-26 10:34:54.750 146 12600.83 142.22 54821.40 88888.00 2013-05-26 10:34:54.875 146 12600.90 142.22 54821.40 88888.00 2013-05-26 10:34:55.000 146 12600.85 142.20 54821.40 88888.00 2013-05-26 10:34:55.125 146 12600.83 142.20 54821.43 88888.00 2013-05-26 10:34:55.250 146 12600.80 142.22 54821.43 88888.00 2013-05-26 10:34:55.375 146 12600.85 142.22 54821.45 88888.00 2013-05-26 10:34:55.500 146 12600.85 142.20 54821.45 88888.00 2013-05-26 10:34:55.625 146 12600.80 142.18 54821.45 88888.00 2013-05-26 10:34:55.750 146 12600.75 142.12 54821.40 88888.00 2013-05-26 10:34:55.875 146 12600.70 142.12 54821.40 88888.00 2013-05-26 10:34:56.000 146 12600.73 142.15 54821.40 88888.00 2013-05-26 10:34:56.125 146 12600.80 142.22 54821.47 88888.00 2013-05-26 10:34:56.250 146 12600.83 142.22 54821.47 88888.00 2013-05-26 10:34:56.375 146 12600.83 142.15 54821.47 88888.00 2013-05-26 10:34:56.500 146 12600.77 142.10 54821.47 88888.00 2013-05-26 10:34:56.625 146 12600.77 142.15 54821.47 88888.00 2013-05-26 10:34:56.750 146 12600.73 142.15 54821.50 88888.00 2013-05-26 10:34:56.875 146 12600.67 142.12 54821.47 88888.00 2013-05-26 10:34:57.000 146 12600.73 142.15 54821.50 88888.00 2013-05-26 10:34:57.125 146 12600.80 142.18 54821.53 88888.00 2013-05-26 10:34:57.250 146 12600.77 142.18 54821.53 88888.00 2013-05-26 10:34:57.375 146 12600.80 142.12 54821.50 88888.00 2013-05-26 10:34:57.500 146 12600.80 142.07 54821.50 88888.00 2013-05-26 10:34:57.625 146 12600.75 142.07 54821.47 88888.00 2013-05-26 10:34:57.750 146 12600.73 142.07 54821.53 88888.00 2013-05-26 10:34:57.875 146 12600.73 142.07 54821.55 88888.00 2013-05-26 10:34:58.000 146 12600.77 142.07 54821.57 88888.00 2013-05-26 10:34:58.125 146 12600.80 142.05 54821.57 88888.00 2013-05-26 10:34:58.250 146 12600.75 142.05 54821.55 88888.00 2013-05-26 10:34:58.375 146 12600.73 142.07 54821.57 88888.00 2013-05-26 10:34:58.500 146 12600.75 142.12 54821.60 88888.00 2013-05-26 10:34:58.625 146 12600.85 142.12 54821.62 88888.00 2013-05-26 10:34:58.750 146 12600.85 142.07 54821.62 88888.00 2013-05-26 10:34:58.875 146 12600.80 142.10 54821.65 88888.00 2013-05-26 10:34:59.000 146 12600.80 142.05 54821.60 88888.00 2013-05-26 10:34:59.125 146 12600.80 142.10 54821.65 88888.00 2013-05-26 10:34:59.250 146 12600.77 142.07 54821.65 88888.00 2013-05-26 10:34:59.375 146 12600.67 142.00 54821.57 88888.00 2013-05-26 10:34:59.500 146 12600.67 142.05 54821.62 88888.00 2013-05-26 10:34:59.625 146 12600.70 142.07 54821.70 88888.00 2013-05-26 10:34:59.750 146 12600.65 142.03 54821.68 88888.00 2013-05-26 10:34:59.875 146 12600.60 142.00 54821.62 88888.00 2013-05-26 10:35:00.000 146 12600.58 141.97 54821.65 88888.00 2013-05-26 10:35:00.125 146 12600.58 142.00 54821.68 88888.00 2013-05-26 10:35:00.250 146 12600.58 142.07 54821.70 88888.00 2013-05-26 10:35:00.375 146 12600.60 142.05 54821.70 88888.00 2013-05-26 10:35:00.500 146 12600.62 142.05 54821.68 88888.00 2013-05-26 10:35:00.625 146 12600.55 142.00 54821.68 88888.00 2013-05-26 10:35:00.750 146 12600.58 142.00 54821.68 88888.00 2013-05-26 10:35:00.875 146 12600.65 142.03 54821.70 88888.00 2013-05-26 10:35:01.000 146 12600.62 142.03 54821.65 88888.00 2013-05-26 10:35:01.125 146 12600.60 142.03 54821.68 88888.00 2013-05-26 10:35:01.250 146 12600.62 142.03 54821.68 88888.00 2013-05-26 10:35:01.375 146 12600.67 142.05 54821.70 88888.00 2013-05-26 10:35:01.500 146 12600.62 142.03 54821.70 88888.00 2013-05-26 10:35:01.625 146 12600.62 142.05 54821.70 88888.00 2013-05-26 10:35:01.750 146 12600.60 142.03 54821.68 88888.00 2013-05-26 10:35:01.875 146 12600.62 142.07 54821.72 88888.00 2013-05-26 10:35:02.000 146 12600.58 142.03 54821.72 88888.00 2013-05-26 10:35:02.125 146 12600.62 142.05 54821.80 88888.00 2013-05-26 10:35:02.250 146 12600.67 142.12 54821.82 88888.00 2013-05-26 10:35:02.375 146 12600.70 142.12 54821.82 88888.00 2013-05-26 10:35:02.500 146 12600.62 142.10 54821.80 88888.00 2013-05-26 10:35:02.625 146 12600.58 142.05 54821.78 88888.00 2013-05-26 10:35:02.750 146 12600.52 142.03 54821.75 88888.00 2013-05-26 10:35:02.875 146 12600.55 142.03 54821.75 88888.00 2013-05-26 10:35:03.000 146 12600.62 142.12 54821.78 88888.00 2013-05-26 10:35:03.125 146 12600.65 142.12 54821.80 88888.00 2013-05-26 10:35:03.250 146 12600.65 142.18 54821.82 88888.00 2013-05-26 10:35:03.375 146 12600.67 142.18 54821.80 88888.00 2013-05-26 10:35:03.500 146 12600.65 142.18 54821.80 88888.00 2013-05-26 10:35:03.625 146 12600.67 142.18 54821.82 88888.00 2013-05-26 10:35:03.750 146 12600.67 142.22 54821.82 88888.00 2013-05-26 10:35:03.875 146 12600.62 142.22 54821.82 88888.00 2013-05-26 10:35:04.000 146 12600.62 142.22 54821.80 88888.00 2013-05-26 10:35:04.125 146 12600.62 142.28 54821.85 88888.00 2013-05-26 10:35:04.250 146 12600.55 142.18 54821.80 88888.00 2013-05-26 10:35:04.375 146 12600.55 142.18 54821.75 88888.00 2013-05-26 10:35:04.500 146 12600.58 142.22 54821.80 88888.00 2013-05-26 10:35:04.625 146 12600.62 142.30 54821.82 88888.00 2013-05-26 10:35:04.750 146 12600.60 142.32 54821.88 88888.00 2013-05-26 10:35:04.875 146 12600.50 142.28 54821.82 88888.00 2013-05-26 10:35:05.000 146 12600.48 142.25 54821.82 88888.00 2013-05-26 10:35:05.125 146 12600.60 142.32 54821.85 88888.00 2013-05-26 10:35:05.250 146 12600.55 142.32 54821.90 88888.00 2013-05-26 10:35:05.375 146 12600.50 142.35 54821.90 88888.00 2013-05-26 10:35:05.500 146 12600.48 142.38 54821.88 88888.00 2013-05-26 10:35:05.625 146 12600.48 142.38 54821.90 88888.00 2013-05-26 10:35:05.750 146 12600.50 142.43 54821.95 88888.00 2013-05-26 10:35:05.875 146 12600.50 142.40 54821.90 88888.00 2013-05-26 10:35:06.000 146 12600.55 142.45 54821.85 88888.00 2013-05-26 10:35:06.125 146 12600.58 142.50 54821.88 88888.00 2013-05-26 10:35:06.250 146 12600.55 142.53 54821.90 88888.00 2013-05-26 10:35:06.375 146 12600.45 142.53 54821.90 88888.00 2013-05-26 10:35:06.500 146 12600.38 142.53 54821.88 88888.00 2013-05-26 10:35:06.625 146 12600.45 142.55 54821.88 88888.00 2013-05-26 10:35:06.750 146 12600.52 142.62 54821.90 88888.00 2013-05-26 10:35:06.875 146 12600.50 142.62 54821.93 88888.00 2013-05-26 10:35:07.000 146 12600.45 142.60 54821.93 88888.00 2013-05-26 10:35:07.125 146 12600.45 142.68 54821.95 88888.00 2013-05-26 10:35:07.250 146 12600.50 142.72 54822.00 88888.00 2013-05-26 10:35:07.375 146 12600.58 142.72 54821.97 88888.00 2013-05-26 10:35:07.500 146 12600.50 142.70 54821.95 88888.00 2013-05-26 10:35:07.625 146 12600.48 142.72 54821.97 88888.00 2013-05-26 10:35:07.750 146 12600.48 142.75 54821.93 88888.00 2013-05-26 10:35:07.875 146 12600.48 142.78 54821.90 88888.00 2013-05-26 10:35:08.000 146 12600.45 142.78 54821.90 88888.00 2013-05-26 10:35:08.125 146 12600.40 142.80 54821.93 88888.00 2013-05-26 10:35:08.250 146 12600.42 142.85 54821.97 88888.00 2013-05-26 10:35:08.375 146 12600.50 142.88 54821.95 88888.00 2013-05-26 10:35:08.500 146 12600.50 142.88 54821.93 88888.00 2013-05-26 10:35:08.625 146 12600.40 142.82 54821.93 88888.00 2013-05-26 10:35:08.750 146 12600.38 142.88 54821.93 88888.00 2013-05-26 10:35:08.875 146 12600.48 142.93 54821.97 88888.00 2013-05-26 10:35:09.000 146 12600.58 142.97 54822.03 88888.00 2013-05-26 10:35:09.125 146 12600.45 142.95 54821.97 88888.00 2013-05-26 10:35:09.250 146 12600.35 142.90 54821.90 88888.00 2013-05-26 10:35:09.375 146 12600.42 142.97 54821.95 88888.00 2013-05-26 10:35:09.500 146 12600.48 143.05 54822.03 88888.00 2013-05-26 10:35:09.625 146 12600.45 143.05 54822.05 88888.00 2013-05-26 10:35:09.750 146 12600.45 143.03 54821.97 88888.00 2013-05-26 10:35:09.875 146 12600.45 143.00 54821.93 88888.00 2013-05-26 10:35:10.000 146 12600.42 143.05 54821.95 88888.00 2013-05-26 10:35:10.125 146 12600.40 143.05 54822.00 88888.00 2013-05-26 10:35:10.250 146 12600.35 143.03 54821.97 88888.00 2013-05-26 10:35:10.375 146 12600.38 143.07 54822.00 88888.00 2013-05-26 10:35:10.500 146 12600.42 143.12 54822.03 88888.00 2013-05-26 10:35:10.625 146 12600.38 143.10 54822.00 88888.00 2013-05-26 10:35:10.750 146 12600.30 143.07 54822.00 88888.00 2013-05-26 10:35:10.875 146 12600.30 143.07 54822.03 88888.00 2013-05-26 10:35:11.000 146 12600.25 143.10 54822.05 88888.00 2013-05-26 10:35:11.125 146 12600.23 143.10 54822.07 88888.00 2013-05-26 10:35:11.250 146 12600.23 143.12 54822.07 88888.00 2013-05-26 10:35:11.375 146 12600.30 143.18 54822.07 88888.00 2013-05-26 10:35:11.500 146 12600.38 143.20 54822.05 88888.00 2013-05-26 10:35:11.625 146 12600.33 143.18 54822.05 88888.00 2013-05-26 10:35:11.750 146 12600.27 143.18 54822.03 88888.00 2013-05-26 10:35:11.875 146 12600.35 143.18 54822.05 88888.00 2013-05-26 10:35:12.000 146 12600.38 143.15 54822.03 88888.00 2013-05-26 10:35:12.125 146 12600.40 143.15 54822.03 88888.00 2013-05-26 10:35:12.250 146 12600.33 143.15 54822.05 88888.00 2013-05-26 10:35:12.375 146 12600.33 143.20 54822.07 88888.00 2013-05-26 10:35:12.500 146 12600.35 143.22 54822.05 88888.00 2013-05-26 10:35:12.625 146 12600.35 143.20 54822.03 88888.00 2013-05-26 10:35:12.750 146 12600.27 143.20 54822.07 88888.00 2013-05-26 10:35:12.875 146 12600.23 143.22 54822.07 88888.00 2013-05-26 10:35:13.000 146 12600.27 143.22 54822.05 88888.00 2013-05-26 10:35:13.125 146 12600.27 143.20 54822.07 88888.00 2013-05-26 10:35:13.250 146 12600.25 143.22 54822.10 88888.00 2013-05-26 10:35:13.375 146 12600.33 143.28 54822.15 88888.00 2013-05-26 10:35:13.500 146 12600.40 143.30 54822.15 88888.00 2013-05-26 10:35:13.625 146 12600.35 143.30 54822.12 88888.00 2013-05-26 10:35:13.750 146 12600.33 143.28 54822.10 88888.00 2013-05-26 10:35:13.875 146 12600.30 143.28 54822.10 88888.00 2013-05-26 10:35:14.000 146 12600.33 143.30 54822.12 88888.00 2013-05-26 10:35:14.125 146 12600.35 143.28 54822.12 88888.00 2013-05-26 10:35:14.250 146 12600.30 143.28 54822.10 88888.00 2013-05-26 10:35:14.375 146 12600.35 143.32 54822.12 88888.00 2013-05-26 10:35:14.500 146 12600.35 143.35 54822.12 88888.00 2013-05-26 10:35:14.625 146 12600.35 143.32 54822.12 88888.00 2013-05-26 10:35:14.750 146 12600.35 143.32 54822.15 88888.00 2013-05-26 10:35:14.875 146 12600.35 143.38 54822.15 88888.00 2013-05-26 10:35:15.000 146 12600.33 143.40 54822.18 88888.00 2013-05-26 10:35:15.125 146 12600.35 143.43 54822.20 88888.00 2013-05-26 10:35:15.250 146 12600.38 143.32 54822.15 88888.00 2013-05-26 10:35:15.375 146 12600.38 143.35 54822.12 88888.00 2013-05-26 10:35:15.500 146 12600.35 143.38 54822.12 88888.00 2013-05-26 10:35:15.625 146 12600.25 143.38 54822.10 88888.00 2013-05-26 10:35:15.750 146 12600.25 143.38 54822.12 88888.00 2013-05-26 10:35:15.875 146 12600.38 143.40 54822.15 88888.00 2013-05-26 10:35:16.000 146 12600.40 143.45 54822.15 88888.00 2013-05-26 10:35:16.125 146 12600.38 143.43 54822.12 88888.00 2013-05-26 10:35:16.250 146 12600.30 143.43 54822.10 88888.00 2013-05-26 10:35:16.375 146 12600.30 143.47 54822.18 88888.00 2013-05-26 10:35:16.500 146 12600.38 143.45 54822.20 88888.00 2013-05-26 10:35:16.625 146 12600.40 143.40 54822.10 88888.00 2013-05-26 10:35:16.750 146 12600.35 143.45 54822.10 88888.00 2013-05-26 10:35:16.875 146 12600.35 143.47 54822.15 88888.00 2013-05-26 10:35:17.000 146 12600.38 143.47 54822.18 88888.00 2013-05-26 10:35:17.125 146 12600.35 143.47 54822.18 88888.00 2013-05-26 10:35:17.250 146 12600.35 143.47 54822.18 88888.00 2013-05-26 10:35:17.375 146 12600.38 143.47 54822.15 88888.00 2013-05-26 10:35:17.500 146 12600.33 143.50 54822.15 88888.00 2013-05-26 10:35:17.625 146 12600.33 143.55 54822.20 88888.00 2013-05-26 10:35:17.750 146 12600.35 143.55 54822.18 88888.00 2013-05-26 10:35:17.875 146 12600.40 143.62 54822.22 88888.00 2013-05-26 10:35:18.000 146 12600.42 143.65 54822.22 88888.00 2013-05-26 10:35:18.125 146 12600.35 143.60 54822.20 88888.00 2013-05-26 10:35:18.250 146 12600.33 143.57 54822.15 88888.00 2013-05-26 10:35:18.375 146 12600.30 143.55 54822.15 88888.00 2013-05-26 10:35:18.500 146 12600.30 143.53 54822.12 88888.00 2013-05-26 10:35:18.625 146 12600.30 143.55 54822.15 88888.00 2013-05-26 10:35:18.750 146 12600.35 143.60 54822.18 88888.00 2013-05-26 10:35:18.875 146 12600.35 143.65 54822.20 88888.00 2013-05-26 10:35:19.000 146 12600.35 143.65 54822.18 88888.00 2013-05-26 10:35:19.125 146 12600.38 143.70 54822.25 88888.00 2013-05-26 10:35:19.250 146 12600.35 143.70 54822.28 88888.00 2013-05-26 10:35:19.375 146 12600.35 143.72 54822.20 88888.00 2013-05-26 10:35:19.500 146 12600.35 143.68 54822.22 88888.00 2013-05-26 10:35:19.625 146 12600.30 143.62 54822.20 88888.00 2013-05-26 10:35:19.750 146 12600.27 143.65 54822.18 88888.00 2013-05-26 10:35:19.875 146 12600.33 143.68 54822.20 88888.00 2013-05-26 10:35:20.000 146 12600.38 143.68 54822.20 88888.00 2013-05-26 10:35:20.125 146 12600.42 143.68 54822.18 88888.00 2013-05-26 10:35:20.250 146 12600.40 143.70 54822.18 88888.00 2013-05-26 10:35:20.375 146 12600.48 143.75 54822.20 88888.00 2013-05-26 10:35:20.500 146 12600.40 143.72 54822.20 88888.00 2013-05-26 10:35:20.625 146 12600.35 143.70 54822.22 88888.00 2013-05-26 10:35:20.750 146 12600.35 143.75 54822.25 88888.00 2013-05-26 10:35:20.875 146 12600.38 143.72 54822.22 88888.00 2013-05-26 10:35:21.000 146 12600.35 143.70 54822.18 88888.00 2013-05-26 10:35:21.125 146 12600.33 143.70 54822.20 88888.00 2013-05-26 10:35:21.250 146 12600.35 143.70 54822.22 88888.00 2013-05-26 10:35:21.375 146 12600.35 143.72 54822.20 88888.00 2013-05-26 10:35:21.500 146 12600.33 143.72 54822.20 88888.00 2013-05-26 10:35:21.625 146 12600.33 143.70 54822.20 88888.00 2013-05-26 10:35:21.750 146 12600.35 143.75 54822.20 88888.00 2013-05-26 10:35:21.875 146 12600.35 143.80 54822.22 88888.00 2013-05-26 10:35:22.000 146 12600.27 143.78 54822.25 88888.00 2013-05-26 10:35:22.125 146 12600.25 143.78 54822.22 88888.00 2013-05-26 10:35:22.250 146 12600.27 143.72 54822.18 88888.00 2013-05-26 10:35:22.375 146 12600.33 143.78 54822.20 88888.00 2013-05-26 10:35:22.500 146 12600.40 143.80 54822.28 88888.00 2013-05-26 10:35:22.625 146 12600.35 143.85 54822.30 88888.00 2013-05-26 10:35:22.750 146 12600.30 143.85 54822.30 88888.00 2013-05-26 10:35:22.875 146 12600.30 143.85 54822.28 88888.00 2013-05-26 10:35:23.000 146 12600.27 143.78 54822.22 88888.00 2013-05-26 10:35:23.125 146 12600.33 143.78 54822.25 88888.00 2013-05-26 10:35:23.250 146 12600.35 143.75 54822.22 88888.00 2013-05-26 10:35:23.375 146 12600.38 143.85 54822.30 88888.00 2013-05-26 10:35:23.500 146 12600.35 143.85 54822.28 88888.00 2013-05-26 10:35:23.625 146 12600.27 143.80 54822.25 88888.00 2013-05-26 10:35:23.750 146 12600.27 143.85 54822.28 88888.00 2013-05-26 10:35:23.875 146 12600.33 143.93 54822.30 88888.00 2013-05-26 10:35:24.000 146 12600.35 143.93 54822.30 88888.00 2013-05-26 10:35:24.125 146 12600.40 143.90 54822.30 88888.00 2013-05-26 10:35:24.250 146 12600.38 143.82 54822.28 88888.00 2013-05-26 10:35:24.375 146 12600.40 143.90 54822.30 88888.00 2013-05-26 10:35:24.500 146 12600.35 143.90 54822.30 88888.00 2013-05-26 10:35:24.625 146 12600.30 143.85 54822.28 88888.00 2013-05-26 10:35:24.750 146 12600.30 143.85 54822.28 88888.00 2013-05-26 10:35:24.875 146 12600.25 143.82 54822.25 88888.00 2013-05-26 10:35:25.000 146 12600.27 143.85 54822.25 88888.00 2013-05-26 10:35:25.125 146 12600.30 143.82 54822.25 88888.00 2013-05-26 10:35:25.250 146 12600.30 143.90 54822.32 88888.00 2013-05-26 10:35:25.375 146 12600.25 143.90 54822.28 88888.00 2013-05-26 10:35:25.500 146 12600.23 143.85 54822.28 88888.00 2013-05-26 10:35:25.625 146 12600.27 143.82 54822.28 88888.00 2013-05-26 10:35:25.750 146 12600.33 143.90 54822.32 88888.00 2013-05-26 10:35:25.875 146 12600.33 143.88 54822.35 88888.00 2013-05-26 10:35:26.000 146 12600.33 143.85 54822.32 88888.00 2013-05-26 10:35:26.125 146 12600.33 143.90 54822.35 88888.00 2013-05-26 10:35:26.250 146 12600.30 143.88 54822.32 88888.00 2013-05-26 10:35:26.375 146 12600.30 143.82 54822.28 88888.00 2013-05-26 10:35:26.500 146 12600.27 143.82 54822.30 88888.00 2013-05-26 10:35:26.625 146 12600.30 143.88 54822.32 88888.00 2013-05-26 10:35:26.750 146 12600.27 143.88 54822.32 88888.00 2013-05-26 10:35:26.875 146 12600.33 143.88 54822.35 88888.00 2013-05-26 10:35:27.000 146 12600.35 143.93 54822.38 88888.00 2013-05-26 10:35:27.125 146 12600.38 143.90 54822.38 88888.00 2013-05-26 10:35:27.250 146 12600.30 143.80 54822.32 88888.00 2013-05-26 10:35:27.375 146 12600.25 143.75 54822.28 88888.00 2013-05-26 10:35:27.500 146 12600.27 143.78 54822.32 88888.00 2013-05-26 10:35:27.625 146 12600.33 143.80 54822.35 88888.00 2013-05-26 10:35:27.750 146 12600.30 143.80 54822.35 88888.00 2013-05-26 10:35:27.875 146 12600.33 143.85 54822.35 88888.00 2013-05-26 10:35:28.000 146 12600.40 143.85 54822.35 88888.00 2013-05-26 10:35:28.125 146 12600.35 143.82 54822.38 88888.00 2013-05-26 10:35:28.250 146 12600.35 143.85 54822.40 88888.00 2013-05-26 10:35:28.375 146 12600.40 143.88 54822.40 88888.00 2013-05-26 10:35:28.500 146 12600.35 143.85 54822.38 88888.00 2013-05-26 10:35:28.625 146 12600.38 143.82 54822.35 88888.00 2013-05-26 10:35:28.750 146 12600.38 143.82 54822.35 88888.00 2013-05-26 10:35:28.875 146 12600.38 143.80 54822.32 88888.00 2013-05-26 10:35:29.000 146 12600.38 143.82 54822.32 88888.00 2013-05-26 10:35:29.125 146 12600.35 143.82 54822.32 88888.00 2013-05-26 10:35:29.250 146 12600.38 143.78 54822.35 88888.00 2013-05-26 10:35:29.375 146 12600.38 143.72 54822.32 88888.00 2013-05-26 10:35:29.500 146 12600.35 143.78 54822.32 88888.00 2013-05-26 10:35:29.625 146 12600.42 143.80 54822.35 88888.00 2013-05-26 10:35:29.750 146 12600.55 143.78 54822.35 88888.00 2013-05-26 10:35:29.875 146 12600.52 143.72 54822.32 88888.00 2013-05-26 10:35:30.000 146 12600.55 143.72 54822.30 88888.00 2013-05-26 10:35:30.125 146 12600.62 143.78 54822.32 88888.00 2013-05-26 10:35:30.250 146 12600.62 143.75 54822.35 88888.00 2013-05-26 10:35:30.375 146 12600.65 143.75 54822.35 88888.00 2013-05-26 10:35:30.500 146 12600.60 143.78 54822.35 88888.00 2013-05-26 10:35:30.625 146 12600.60 143.72 54822.35 88888.00 2013-05-26 10:35:30.750 146 12600.62 143.75 54822.30 88888.00 2013-05-26 10:35:30.875 146 12600.67 143.70 54822.28 88888.00 2013-05-26 10:35:31.000 146 12600.70 143.72 54822.30 88888.00 2013-05-26 10:35:31.125 146 12600.70 143.72 54822.30 88888.00 2013-05-26 10:35:31.250 146 12600.67 143.72 54822.32 88888.00 2013-05-26 10:35:31.375 146 12600.75 143.75 54822.35 88888.00 2013-05-26 10:35:31.500 146 12600.73 143.72 54822.35 88888.00 2013-05-26 10:35:31.625 146 12600.75 143.70 54822.30 88888.00 2013-05-26 10:35:31.750 146 12600.77 143.75 54822.30 88888.00 2013-05-26 10:35:31.875 146 12600.80 143.75 54822.38 88888.00 2013-05-26 10:35:32.000 146 12600.80 143.80 54822.38 88888.00 2013-05-26 10:35:32.125 146 12600.90 143.78 54822.40 88888.00 2013-05-26 10:35:32.250 146 12600.85 143.78 54822.35 88888.00 2013-05-26 10:35:32.375 146 12600.88 143.80 54822.38 88888.00 2013-05-26 10:35:32.500 146 12600.85 143.82 54822.38 88888.00 2013-05-26 10:35:32.625 146 12600.88 143.75 54822.35 88888.00 2013-05-26 10:35:32.750 146 12600.90 143.70 54822.32 88888.00 2013-05-26 10:35:32.875 146 12600.92 143.72 54822.32 88888.00 2013-05-26 10:35:33.000 146 12600.95 143.80 54822.38 88888.00 2013-05-26 10:35:33.125 146 12600.98 143.78 54822.38 88888.00 2013-05-26 10:35:33.250 146 12601.00 143.78 54822.38 88888.00 2013-05-26 10:35:33.375 146 12601.02 143.80 54822.35 88888.00 2013-05-26 10:35:33.500 146 12601.02 143.78 54822.35 88888.00 2013-05-26 10:35:33.625 146 12601.05 143.82 54822.38 88888.00 2013-05-26 10:35:33.750 146 12601.05 143.80 54822.38 88888.00 2013-05-26 10:35:33.875 146 12601.10 143.80 54822.38 88888.00 2013-05-26 10:35:34.000 146 12601.10 143.80 54822.35 88888.00 2013-05-26 10:35:34.125 146 12601.10 143.82 54822.38 88888.00 2013-05-26 10:35:34.250 146 12601.12 143.80 54822.38 88888.00 2013-05-26 10:35:34.375 146 12601.20 143.80 54822.35 88888.00 2013-05-26 10:35:34.500 146 12601.20 143.78 54822.38 88888.00 2013-05-26 10:35:34.625 146 12601.17 143.80 54822.38 88888.00 2013-05-26 10:35:34.750 146 12601.17 143.85 54822.40 88888.00 2013-05-26 10:35:34.875 146 12601.20 143.85 54822.43 88888.00 2013-05-26 10:35:35.000 146 12601.23 143.82 54822.35 88888.00 2013-05-26 10:35:35.125 146 12601.20 143.80 54822.35 88888.00 2013-05-26 10:35:35.250 146 12601.17 143.78 54822.38 88888.00 2013-05-26 10:35:35.375 146 12601.35 143.82 54822.40 88888.00 2013-05-26 10:35:35.500 146 12601.38 143.88 54822.40 88888.00 2013-05-26 10:35:35.625 146 12601.38 143.82 54822.40 88888.00 2013-05-26 10:35:35.750 146 12601.35 143.82 54822.35 88888.00 2013-05-26 10:35:35.875 146 12601.35 143.85 54822.35 88888.00 2013-05-26 10:35:36.000 146 12601.35 143.88 54822.35 88888.00 2013-05-26 10:35:36.125 146 12601.40 143.85 54822.35 88888.00 2013-05-26 10:35:36.250 146 12601.40 143.88 54822.38 88888.00 2013-05-26 10:35:36.375 146 12601.40 143.90 54822.43 88888.00 2013-05-26 10:35:36.500 146 12601.42 143.90 54822.43 88888.00 2013-05-26 10:35:36.625 146 12601.42 143.85 54822.40 88888.00 2013-05-26 10:35:36.750 146 12601.48 143.90 54822.38 88888.00 2013-05-26 10:35:36.875 146 12601.52 143.93 54822.38 88888.00 2013-05-26 10:35:37.000 146 12601.50 143.93 54822.38 88888.00 2013-05-26 10:35:37.125 146 12601.48 143.93 54822.38 88888.00 2013-05-26 10:35:37.250 146 12601.50 143.90 54822.40 88888.00 2013-05-26 10:35:37.375 146 12601.55 143.95 54822.43 88888.00 2013-05-26 10:35:37.500 146 12601.52 143.97 54822.43 88888.00 2013-05-26 10:35:37.625 146 12601.58 144.00 54822.45 88888.00 2013-05-26 10:35:37.750 146 12601.60 144.00 54822.43 88888.00 2013-05-26 10:35:37.875 146 12601.58 143.93 54822.38 88888.00 2013-05-26 10:35:38.000 146 12601.58 143.93 54822.40 88888.00 2013-05-26 10:35:38.125 146 12601.58 143.97 54822.40 88888.00 2013-05-26 10:35:38.250 146 12601.52 143.97 54822.43 88888.00 2013-05-26 10:35:38.375 146 12601.55 143.97 54822.45 88888.00 2013-05-26 10:35:38.500 146 12601.60 144.00 54822.43 88888.00 2013-05-26 10:35:38.625 146 12601.60 144.00 54822.43 88888.00 2013-05-26 10:35:38.750 146 12601.58 143.97 54822.40 88888.00 2013-05-26 10:35:38.875 146 12601.55 144.00 54822.40 88888.00 2013-05-26 10:35:39.000 146 12601.58 144.05 54822.40 88888.00 2013-05-26 10:35:39.125 146 12601.55 144.07 54822.43 88888.00 2013-05-26 10:35:39.250 146 12601.48 144.00 54822.40 88888.00 2013-05-26 10:35:39.375 146 12601.50 143.97 54822.40 88888.00 2013-05-26 10:35:39.500 146 12601.60 144.05 54822.38 88888.00 2013-05-26 10:35:39.625 146 12601.67 144.12 54822.40 88888.00 2013-05-26 10:35:39.750 146 12601.70 144.10 54822.43 88888.00 2013-05-26 10:35:39.875 146 12601.70 144.10 54822.47 88888.00 2013-05-26 10:35:40.000 146 12601.70 144.07 54822.43 88888.00 2013-05-26 10:35:40.125 146 12601.67 144.07 54822.45 88888.00 2013-05-26 10:35:40.250 146 12601.70 144.12 54822.47 88888.00 2013-05-26 10:35:40.375 146 12601.70 144.18 54822.47 88888.00 2013-05-26 10:35:40.500 146 12601.65 144.10 54822.43 88888.00 2013-05-26 10:35:40.625 146 12601.62 144.05 54822.43 88888.00 2013-05-26 10:35:40.750 146 12601.67 144.05 54822.40 88888.00 2013-05-26 10:35:40.875 146 12601.73 144.05 54822.45 88888.00 2013-05-26 10:35:41.000 146 12601.73 144.10 54822.43 88888.00 2013-05-26 10:35:41.125 146 12601.65 144.07 54822.40 88888.00 2013-05-26 10:35:41.250 146 12601.60 144.10 54822.43 88888.00 2013-05-26 10:35:41.375 146 12601.62 144.10 54822.43 88888.00 2013-05-26 10:35:41.500 146 12601.70 144.15 54822.43 88888.00 2013-05-26 10:35:41.625 146 12601.75 144.18 54822.50 88888.00 2013-05-26 10:35:41.750 146 12601.67 144.20 54822.50 88888.00 2013-05-26 10:35:41.875 146 12601.70 144.15 54822.47 88888.00 2013-05-26 10:35:42.000 146 12601.77 144.15 54822.43 88888.00 2013-05-26 10:35:42.125 146 12601.77 144.15 54822.43 88888.00 2013-05-26 10:35:42.250 146 12601.73 144.15 54822.47 88888.00 2013-05-26 10:35:42.375 146 12601.70 144.12 54822.45 88888.00 2013-05-26 10:35:42.500 146 12601.70 144.15 54822.43 88888.00 2013-05-26 10:35:42.625 146 12601.70 144.18 54822.45 88888.00 2013-05-26 10:35:42.750 146 12601.70 144.18 54822.45 88888.00 2013-05-26 10:35:42.875 146 12601.67 144.10 54822.43 88888.00 2013-05-26 10:35:43.000 146 12601.70 144.15 54822.45 88888.00 2013-05-26 10:35:43.125 146 12601.73 144.22 54822.50 88888.00 2013-05-26 10:35:43.250 146 12601.65 144.15 54822.50 88888.00 2013-05-26 10:35:43.375 146 12601.67 144.20 54822.47 88888.00 2013-05-26 10:35:43.500 146 12601.67 144.22 54822.50 88888.00 2013-05-26 10:35:43.625 146 12601.75 144.25 54822.53 88888.00 2013-05-26 10:35:43.750 146 12601.75 144.22 54822.47 88888.00 2013-05-26 10:35:43.875 146 12601.73 144.25 54822.47 88888.00 2013-05-26 10:35:44.000 146 12601.77 144.25 54822.45 88888.00 2013-05-26 10:35:44.125 146 12601.83 144.28 54822.47 88888.00 2013-05-26 10:35:44.250 146 12601.80 144.25 54822.47 88888.00 2013-05-26 10:35:44.375 146 12601.83 144.30 54822.50 88888.00 2013-05-26 10:35:44.500 146 12601.80 144.30 54822.53 88888.00 2013-05-26 10:35:44.625 146 12601.77 144.25 54822.50 88888.00 2013-05-26 10:35:44.750 146 12601.75 144.22 54822.53 88888.00 2013-05-26 10:35:44.875 146 12601.77 144.25 54822.50 88888.00 2013-05-26 10:35:45.000 146 12601.83 144.25 54822.50 88888.00 2013-05-26 10:35:45.125 146 12601.80 144.25 54822.53 88888.00 2013-05-26 10:35:45.250 146 12601.77 144.30 54822.57 88888.00 2013-05-26 10:35:45.375 146 12601.77 144.35 54822.60 88888.00 2013-05-26 10:35:45.500 146 12601.73 144.38 54822.57 88888.00 2013-05-26 10:35:45.625 146 12601.73 144.32 54822.55 88888.00 2013-05-26 10:35:45.750 146 12601.70 144.35 54822.55 88888.00 2013-05-26 10:35:45.875 146 12601.73 144.38 54822.55 88888.00 2013-05-26 10:35:46.000 146 12601.75 144.45 54822.60 88888.00 2013-05-26 10:35:46.125 146 12601.75 144.40 54822.57 88888.00 2013-05-26 10:35:46.250 146 12601.70 144.35 54822.57 88888.00 2013-05-26 10:35:46.375 146 12601.73 144.35 54822.60 88888.00 2013-05-26 10:35:46.500 146 12601.73 144.35 54822.57 88888.00 2013-05-26 10:35:46.625 146 12601.73 144.35 54822.55 88888.00 2013-05-26 10:35:46.750 146 12601.70 144.30 54822.55 88888.00 2013-05-26 10:35:46.875 146 12601.67 144.35 54822.57 88888.00 2013-05-26 10:35:47.000 146 12601.70 144.40 54822.60 88888.00 2013-05-26 10:35:47.125 146 12601.70 144.38 54822.60 88888.00 2013-05-26 10:35:47.250 146 12601.67 144.43 54822.62 88888.00 2013-05-26 10:35:47.375 146 12601.70 144.45 54822.62 88888.00 2013-05-26 10:35:47.500 146 12601.67 144.43 54822.65 88888.00 2013-05-26 10:35:47.625 146 12601.73 144.45 54822.68 88888.00 2013-05-26 10:35:47.750 146 12601.75 144.45 54822.68 88888.00 2013-05-26 10:35:47.875 146 12601.75 144.40 54822.62 88888.00 2013-05-26 10:35:48.000 146 12601.75 144.43 54822.65 88888.00 2013-05-26 10:35:48.125 146 12601.73 144.47 54822.70 88888.00 2013-05-26 10:35:48.250 146 12601.70 144.47 54822.68 88888.00 2013-05-26 10:35:48.375 146 12601.75 144.50 54822.65 88888.00 2013-05-26 10:35:48.500 146 12601.75 144.47 54822.65 88888.00 2013-05-26 10:35:48.625 146 12601.73 144.47 54822.65 88888.00 2013-05-26 10:35:48.750 146 12601.73 144.43 54822.65 88888.00 2013-05-26 10:35:48.875 146 12601.73 144.43 54822.68 88888.00 2013-05-26 10:35:49.000 146 12601.70 144.43 54822.65 88888.00 2013-05-26 10:35:49.125 146 12601.65 144.40 54822.65 88888.00 2013-05-26 10:35:49.250 146 12601.70 144.40 54822.68 88888.00 2013-05-26 10:35:49.375 146 12601.75 144.43 54822.68 88888.00 2013-05-26 10:35:49.500 146 12601.73 144.43 54822.70 88888.00 2013-05-26 10:35:49.625 146 12601.77 144.45 54822.72 88888.00 2013-05-26 10:35:49.750 146 12601.80 144.50 54822.75 88888.00 2013-05-26 10:35:49.875 146 12601.77 144.47 54822.75 88888.00 2013-05-26 10:35:50.000 146 12601.70 144.43 54822.70 88888.00 2013-05-26 10:35:50.125 146 12601.70 144.35 54822.68 88888.00 2013-05-26 10:35:50.250 146 12601.62 144.30 54822.62 88888.00 2013-05-26 10:35:50.375 146 12601.62 144.30 54822.68 88888.00 2013-05-26 10:35:50.500 146 12601.65 144.32 54822.68 88888.00 2013-05-26 10:35:50.625 146 12601.73 144.38 54822.72 88888.00 2013-05-26 10:35:50.750 146 12601.83 144.43 54822.80 88888.00 2013-05-26 10:35:50.875 146 12601.75 144.40 54822.75 88888.00 2013-05-26 10:35:51.000 146 12601.70 144.35 54822.75 88888.00 2013-05-26 10:35:51.125 146 12601.73 144.32 54822.75 88888.00 2013-05-26 10:35:51.250 146 12601.70 144.35 54822.78 88888.00 2013-05-26 10:35:51.375 146 12601.73 144.35 54822.75 88888.00 2013-05-26 10:35:51.500 146 12601.77 144.38 54822.82 88888.00 2013-05-26 10:35:51.625 146 12601.77 144.40 54822.82 88888.00 2013-05-26 10:35:51.750 146 12601.77 144.35 54822.80 88888.00 2013-05-26 10:35:51.875 146 12601.80 144.35 54822.78 88888.00 2013-05-26 10:35:52.000 146 12601.83 144.38 54822.80 88888.00 2013-05-26 10:35:52.125 146 12601.83 144.38 54822.78 88888.00 2013-05-26 10:35:52.250 146 12601.70 144.30 54822.80 88888.00 2013-05-26 10:35:52.375 146 12601.67 144.30 54822.80 88888.00 2013-05-26 10:35:52.500 146 12601.60 144.32 54822.82 88888.00 2013-05-26 10:35:52.625 146 12601.62 144.32 54822.82 88888.00 2013-05-26 10:35:52.750 146 12601.62 144.38 54822.85 88888.00 2013-05-26 10:35:52.875 146 12601.65 144.38 54822.88 88888.00 2013-05-26 10:35:53.000 146 12601.70 144.35 54822.85 88888.00 2013-05-26 10:35:53.125 146 12601.70 144.38 54822.85 88888.00 2013-05-26 10:35:53.250 146 12601.67 144.32 54822.85 88888.00 2013-05-26 10:35:53.375 146 12601.67 144.32 54822.82 88888.00 2013-05-26 10:35:53.500 146 12601.70 144.32 54822.85 88888.00 2013-05-26 10:35:53.625 146 12601.70 144.35 54822.85 88888.00 2013-05-26 10:35:53.750 146 12601.70 144.40 54822.88 88888.00 2013-05-26 10:35:53.875 146 12601.73 144.32 54822.93 88888.00 2013-05-26 10:35:54.000 146 12601.73 144.30 54822.90 88888.00 2013-05-26 10:35:54.125 146 12601.70 144.32 54822.90 88888.00 2013-05-26 10:35:54.250 146 12601.67 144.32 54822.93 88888.00 2013-05-26 10:35:54.375 146 12601.62 144.32 54822.88 88888.00 2013-05-26 10:35:54.500 146 12601.55 144.32 54822.90 88888.00 2013-05-26 10:35:54.625 146 12601.60 144.38 54822.93 88888.00 2013-05-26 10:35:54.750 146 12601.67 144.35 54822.93 88888.00 2013-05-26 10:35:54.875 146 12601.67 144.35 54822.90 88888.00 2013-05-26 10:35:55.000 146 12601.67 144.35 54822.93 88888.00 2013-05-26 10:35:55.125 146 12601.73 144.40 54822.95 88888.00 2013-05-26 10:35:55.250 146 12601.73 144.38 54822.95 88888.00 2013-05-26 10:35:55.375 146 12601.73 144.43 54822.93 88888.00 2013-05-26 10:35:55.500 146 12601.80 144.43 54822.95 88888.00 2013-05-26 10:35:55.625 146 12601.77 144.38 54822.93 88888.00 2013-05-26 10:35:55.750 146 12601.73 144.38 54822.93 88888.00 2013-05-26 10:35:55.875 146 12601.80 144.38 54822.93 88888.00 2013-05-26 10:35:56.000 146 12601.88 144.32 54822.93 88888.00 2013-05-26 10:35:56.125 146 12601.88 144.32 54822.95 88888.00 2013-05-26 10:35:56.250 146 12601.83 144.32 54822.95 88888.00 2013-05-26 10:35:56.375 146 12601.85 144.30 54822.90 88888.00 2013-05-26 10:35:56.500 146 12601.88 144.28 54822.93 88888.00 2013-05-26 10:35:56.625 146 12601.83 144.30 54822.95 88888.00 2013-05-26 10:35:56.750 146 12601.80 144.32 54822.97 88888.00 2013-05-26 10:35:56.875 146 12601.73 144.30 54822.95 88888.00 2013-05-26 10:35:57.000 146 12601.75 144.30 54822.95 88888.00 2013-05-26 10:35:57.125 146 12601.77 144.30 54822.97 88888.00 2013-05-26 10:35:57.250 146 12601.75 144.28 54823.00 88888.00 2013-05-26 10:35:57.375 146 12601.77 144.30 54823.00 88888.00 2013-05-26 10:35:57.500 146 12601.85 144.32 54823.03 88888.00 2013-05-26 10:35:57.625 146 12601.85 144.35 54823.05 88888.00 2013-05-26 10:35:57.750 146 12601.85 144.30 54823.05 88888.00 2013-05-26 10:35:57.875 146 12601.80 144.25 54823.03 88888.00 2013-05-26 10:35:58.000 146 12601.83 144.32 54823.00 88888.00 2013-05-26 10:35:58.125 146 12601.95 144.35 54823.03 88888.00 2013-05-26 10:35:58.250 146 12601.95 144.35 54823.03 88888.00 2013-05-26 10:35:58.375 146 12601.90 144.35 54823.03 88888.00 2013-05-26 10:35:58.500 146 12601.90 144.38 54823.05 88888.00 2013-05-26 10:35:58.625 146 12601.90 144.38 54823.10 88888.00 2013-05-26 10:35:58.750 146 12601.98 144.38 54823.07 88888.00 2013-05-26 10:35:58.875 146 12601.98 144.35 54823.10 88888.00 2013-05-26 10:35:59.000 146 12601.92 144.38 54823.10 88888.00 2013-05-26 10:35:59.125 146 12601.98 144.38 54823.10 88888.00 2013-05-26 10:35:59.250 146 12601.98 144.38 54823.10 88888.00 2013-05-26 10:35:59.375 146 12602.02 144.35 54823.12 88888.00 2013-05-26 10:35:59.500 146 12602.02 144.38 54823.12 88888.00 2013-05-26 10:35:59.625 146 12602.00 144.40 54823.15 88888.00 2013-05-26 10:35:59.750 146 12602.00 144.40 54823.15 88888.00 2013-05-26 10:35:59.875 146 12601.98 144.40 54823.15 88888.00 2013-05-26 10:36:00.000 146 12601.92 144.40 54823.18 88888.00 2013-05-26 10:36:00.125 146 12601.90 144.40 54823.18 88888.00 2013-05-26 10:36:00.250 146 12601.92 144.43 54823.15 88888.00 2013-05-26 10:36:00.375 146 12601.98 144.45 54823.20 88888.00 2013-05-26 10:36:00.500 146 12601.85 144.40 54823.20 88888.00 2013-05-26 10:36:00.625 146 12601.90 144.38 54823.20 88888.00 2013-05-26 10:36:00.750 146 12601.98 144.43 54823.18 88888.00 2013-05-26 10:36:00.875 146 12602.02 144.45 54823.20 88888.00 2013-05-26 10:36:01.000 146 12601.92 144.40 54823.18 88888.00 2013-05-26 10:36:01.125 146 12601.85 144.35 54823.20 88888.00 2013-05-26 10:36:01.250 146 12601.90 144.40 54823.22 88888.00 2013-05-26 10:36:01.375 146 12602.02 144.43 54823.25 88888.00 2013-05-26 10:36:01.500 146 12602.08 144.45 54823.28 88888.00 2013-05-26 10:36:01.625 146 12602.00 144.38 54823.25 88888.00 2013-05-26 10:36:01.750 146 12601.95 144.32 54823.22 88888.00 2013-05-26 10:36:01.875 146 12602.05 144.32 54823.22 88888.00 2013-05-26 10:36:02.000 146 12602.02 144.38 54823.28 88888.00 2013-05-26 10:36:02.125 146 12602.00 144.38 54823.30 88888.00 2013-05-26 10:36:02.250 146 12602.05 144.30 54823.25 88888.00 2013-05-26 10:36:02.375 146 12602.00 144.30 54823.28 88888.00 2013-05-26 10:36:02.500 146 12602.00 144.38 54823.30 88888.00 2013-05-26 10:36:02.625 146 12602.02 144.32 54823.25 88888.00 2013-05-26 10:36:02.750 146 12601.98 144.25 54823.25 88888.00 2013-05-26 10:36:02.875 146 12602.02 144.20 54823.25 88888.00 2013-05-26 10:36:03.000 146 12602.15 144.22 54823.25 88888.00 2013-05-26 10:36:03.125 146 12602.20 144.30 54823.32 88888.00 2013-05-26 10:36:03.250 146 12602.15 144.28 54823.30 88888.00 2013-05-26 10:36:03.375 146 12602.12 144.20 54823.28 88888.00 2013-05-26 10:36:03.500 146 12602.10 144.15 54823.22 88888.00 2013-05-26 10:36:03.625 146 12602.15 144.20 54823.28 88888.00 2013-05-26 10:36:03.750 146 12602.15 144.25 54823.30 88888.00 2013-05-26 10:36:03.875 146 12602.12 144.22 54823.28 88888.00 2013-05-26 10:36:04.000 146 12602.15 144.18 54823.30 88888.00 2013-05-26 10:36:04.125 146 12602.20 144.18 54823.32 88888.00 2013-05-26 10:36:04.250 146 12602.23 144.28 54823.38 88888.00 2013-05-26 10:36:04.375 146 12602.23 144.25 54823.38 88888.00 2013-05-26 10:36:04.500 146 12602.25 144.22 54823.43 88888.00 2013-05-26 10:36:04.625 146 12602.25 144.22 54823.40 88888.00 2013-05-26 10:36:04.750 146 12602.17 144.20 54823.32 88888.00 2013-05-26 10:36:04.875 146 12602.12 144.20 54823.35 88888.00 2013-05-26 10:36:05.000 146 12602.12 144.15 54823.35 88888.00 2013-05-26 10:36:05.125 146 12602.15 144.12 54823.38 88888.00 2013-05-26 10:36:05.250 146 12602.20 144.15 54823.38 88888.00 2013-05-26 10:36:05.375 146 12602.25 144.18 54823.40 88888.00 2013-05-26 10:36:05.500 146 12602.20 144.20 54823.45 88888.00 2013-05-26 10:36:05.625 146 12602.10 144.18 54823.43 88888.00 2013-05-26 10:36:05.750 146 12602.10 144.15 54823.40 88888.00 2013-05-26 10:36:05.875 146 12602.20 144.22 54823.43 88888.00 2013-05-26 10:36:06.000 146 12602.17 144.25 54823.50 88888.00 2013-05-26 10:36:06.125 146 12602.12 144.25 54823.57 88888.00 2013-05-26 10:36:06.250 146 12602.10 144.25 54823.57 88888.00 2013-05-26 10:36:06.375 146 12602.12 144.22 54823.50 88888.00 2013-05-26 10:36:06.500 146 12602.15 144.20 54823.47 88888.00 2013-05-26 10:36:06.625 146 12602.12 144.25 54823.53 88888.00 2013-05-26 10:36:06.750 146 12602.12 144.25 54823.55 88888.00 2013-05-26 10:36:06.875 146 12602.12 144.30 54823.57 88888.00 2013-05-26 10:36:07.000 146 12602.15 144.38 54823.60 88888.00 2013-05-26 10:36:07.125 146 12602.12 144.43 54823.57 88888.00 2013-05-26 10:36:07.250 146 12602.08 144.38 54823.57 88888.00 2013-05-26 10:36:07.375 146 12602.08 144.38 54823.55 88888.00 2013-05-26 10:36:07.500 146 12602.12 144.38 54823.55 88888.00 2013-05-26 10:36:07.625 146 12602.12 144.35 54823.57 88888.00 2013-05-26 10:36:07.750 146 12602.05 144.38 54823.60 88888.00 2013-05-26 10:36:07.875 146 12602.02 144.40 54823.62 88888.00 2013-05-26 10:36:08.000 146 12602.08 144.50 54823.65 88888.00 2013-05-26 10:36:08.125 146 12602.08 144.53 54823.68 88888.00 2013-05-26 10:36:08.250 146 12602.08 144.53 54823.68 88888.00 2013-05-26 10:36:08.375 146 12602.08 144.55 54823.68 88888.00 2013-05-26 10:36:08.500 146 12602.00 144.53 54823.68 88888.00 2013-05-26 10:36:08.625 146 12601.98 144.50 54823.65 88888.00 2013-05-26 10:36:08.750 146 12601.98 144.50 54823.65 88888.00 2013-05-26 10:36:08.875 146 12602.02 144.57 54823.72 88888.00 2013-05-26 10:36:09.000 146 12602.05 144.62 54823.72 88888.00 2013-05-26 10:36:09.125 146 12601.98 144.62 54823.70 88888.00 2013-05-26 10:36:09.250 146 12601.90 144.60 54823.70 88888.00 2013-05-26 10:36:09.375 146 12601.92 144.62 54823.72 88888.00 2013-05-26 10:36:09.500 146 12601.92 144.60 54823.70 88888.00 2013-05-26 10:36:09.625 146 12601.92 144.60 54823.70 88888.00 2013-05-26 10:36:09.750 146 12601.88 144.60 54823.70 88888.00 2013-05-26 10:36:09.875 146 12601.83 144.65 54823.75 88888.00 2013-05-26 10:36:10.000 146 12601.90 144.65 54823.78 88888.00 2013-05-26 10:36:10.125 146 12601.95 144.65 54823.80 88888.00 2013-05-26 10:36:10.250 146 12601.92 144.62 54823.80 88888.00 2013-05-26 10:36:10.375 146 12601.90 144.60 54823.75 88888.00 2013-05-26 10:36:10.500 146 12601.88 144.65 54823.80 88888.00 2013-05-26 10:36:10.625 146 12601.88 144.68 54823.82 88888.00 2013-05-26 10:36:10.750 146 12601.92 144.65 54823.85 88888.00 2013-05-26 10:36:10.875 146 12601.88 144.62 54823.80 88888.00 2013-05-26 10:36:11.000 146 12601.83 144.62 54823.80 88888.00 2013-05-26 10:36:11.125 146 12601.85 144.62 54823.80 88888.00 2013-05-26 10:36:11.250 146 12601.83 144.60 54823.88 88888.00 2013-05-26 10:36:11.375 146 12601.80 144.60 54823.85 88888.00 2013-05-26 10:36:11.500 146 12601.80 144.60 54823.85 88888.00 2013-05-26 10:36:11.625 146 12601.80 144.57 54823.82 88888.00 2013-05-26 10:36:11.750 146 12601.77 144.60 54823.88 88888.00 2013-05-26 10:36:11.875 146 12601.80 144.62 54823.88 88888.00 2013-05-26 10:36:12.000 146 12601.83 144.62 54823.88 88888.00 2013-05-26 10:36:12.125 146 12601.80 144.57 54823.88 88888.00 2013-05-26 10:36:12.250 146 12601.85 144.60 54823.90 88888.00 2013-05-26 10:36:12.375 146 12601.92 144.65 54823.93 88888.00 2013-05-26 10:36:12.500 146 12601.92 144.57 54823.88 88888.00 2013-05-26 10:36:12.625 146 12601.80 144.53 54823.90 88888.00 2013-05-26 10:36:12.750 146 12601.80 144.62 54823.97 88888.00 2013-05-26 10:36:12.875 146 12601.88 144.62 54824.00 88888.00 2013-05-26 10:36:13.000 146 12601.83 144.60 54823.97 88888.00 2013-05-26 10:36:13.125 146 12601.80 144.57 54823.95 88888.00 2013-05-26 10:36:13.250 146 12601.80 144.50 54823.93 88888.00 2013-05-26 10:36:13.375 146 12601.83 144.50 54823.93 88888.00 2013-05-26 10:36:13.500 146 12601.80 144.55 54823.95 88888.00 2013-05-26 10:36:13.625 146 12601.80 144.57 54824.00 88888.00 2013-05-26 10:36:13.750 146 12601.83 144.55 54823.95 88888.00 2013-05-26 10:36:13.875 146 12601.80 144.53 54823.95 88888.00 2013-05-26 10:36:14.000 146 12601.73 144.53 54823.95 88888.00 2013-05-26 10:36:14.125 146 12601.77 144.55 54824.00 88888.00 2013-05-26 10:36:14.250 146 12601.83 144.53 54823.97 88888.00 2013-05-26 10:36:14.375 146 12601.77 144.50 54823.95 88888.00 2013-05-26 10:36:14.500 146 12601.77 144.55 54824.03 88888.00 2013-05-26 10:36:14.625 146 12601.75 144.53 54824.07 88888.00 2013-05-26 10:36:14.750 146 12601.80 144.53 54824.05 88888.00 2013-05-26 10:36:14.875 146 12601.77 144.53 54824.05 88888.00 2013-05-26 10:36:15.000 146 12601.73 144.53 54824.05 88888.00 2013-05-26 10:36:15.125 146 12601.67 144.50 54824.05 88888.00 2013-05-26 10:36:15.250 146 12601.67 144.47 54824.10 88888.00 2013-05-26 10:36:15.375 146 12601.75 144.53 54824.10 88888.00 2013-05-26 10:36:15.500 146 12601.75 144.47 54824.10 88888.00 2013-05-26 10:36:15.625 146 12601.77 144.47 54824.12 88888.00 2013-05-26 10:36:15.750 146 12601.73 144.47 54824.10 88888.00 2013-05-26 10:36:15.875 146 12601.65 144.45 54824.10 88888.00 2013-05-26 10:36:16.000 146 12601.65 144.45 54824.10 88888.00 2013-05-26 10:36:16.125 146 12601.65 144.45 54824.07 88888.00 2013-05-26 10:36:16.250 146 12601.65 144.43 54824.05 88888.00 2013-05-26 10:36:16.375 146 12601.67 144.45 54824.07 88888.00 2013-05-26 10:36:16.500 146 12601.73 144.47 54824.15 88888.00 2013-05-26 10:36:16.625 146 12601.75 144.50 54824.15 88888.00 2013-05-26 10:36:16.750 146 12601.70 144.45 54824.12 88888.00 2013-05-26 10:36:16.875 146 12601.70 144.43 54824.10 88888.00 2013-05-26 10:36:17.000 146 12601.73 144.47 54824.20 88888.00 2013-05-26 10:36:17.125 146 12601.67 144.50 54824.25 88888.00 2013-05-26 10:36:17.250 146 12601.70 144.45 54824.20 88888.00 2013-05-26 10:36:17.375 146 12601.73 144.40 54824.15 88888.00 2013-05-26 10:36:17.500 146 12601.73 144.38 54824.15 88888.00 2013-05-26 10:36:17.625 146 12601.70 144.40 54824.18 88888.00 2013-05-26 10:36:17.750 146 12601.67 144.43 54824.20 88888.00 2013-05-26 10:36:17.875 146 12601.67 144.40 54824.20 88888.00 2013-05-26 10:36:18.000 146 12601.70 144.35 54824.18 88888.00 2013-05-26 10:36:18.125 146 12601.77 144.38 54824.20 88888.00 2013-05-26 10:36:18.250 146 12601.75 144.35 54824.22 88888.00 2013-05-26 10:36:18.375 146 12601.80 144.43 54824.25 88888.00 2013-05-26 10:36:18.500 146 12601.85 144.43 54824.25 88888.00 2013-05-26 10:36:18.625 146 12601.85 144.40 54824.22 88888.00 2013-05-26 10:36:18.750 146 12601.83 144.35 54824.22 88888.00 2013-05-26 10:36:18.875 146 12601.85 144.40 54824.28 88888.00 2013-05-26 10:36:19.000 146 12601.92 144.43 54824.30 88888.00 2013-05-26 10:36:19.125 146 12601.90 144.43 54824.30 88888.00 2013-05-26 10:36:19.250 146 12601.92 144.43 54824.30 88888.00 2013-05-26 10:36:19.375 146 12602.02 144.45 54824.32 88888.00 2013-05-26 10:36:19.500 146 12602.05 144.47 54824.32 88888.00 2013-05-26 10:36:19.625 146 12602.05 144.45 54824.30 88888.00 2013-05-26 10:36:19.750 146 12601.98 144.40 54824.28 88888.00 2013-05-26 10:36:19.875 146 12601.98 144.43 54824.35 88888.00 2013-05-26 10:36:20.000 146 12601.98 144.43 54824.30 88888.00 2013-05-26 10:36:20.125 146 12602.00 144.38 54824.28 88888.00 2013-05-26 10:36:20.250 146 12602.02 144.47 54824.32 88888.00 2013-05-26 10:36:20.375 146 12602.08 144.50 54824.30 88888.00 2013-05-26 10:36:20.500 146 12602.10 144.50 54824.32 88888.00 2013-05-26 10:36:20.625 146 12602.17 144.55 54824.38 88888.00 2013-05-26 10:36:20.750 146 12602.27 144.60 54824.40 88888.00 2013-05-26 10:36:20.875 146 12602.20 144.55 54824.35 88888.00 2013-05-26 10:36:21.000 146 12602.23 144.57 54824.35 88888.00 2013-05-26 10:36:21.125 146 12602.25 144.57 54824.35 88888.00 2013-05-26 10:36:21.250 146 12602.30 144.60 54824.40 88888.00 2013-05-26 10:36:21.375 146 12602.35 144.65 54824.40 88888.00 2013-05-26 10:36:21.500 146 12602.30 144.65 54824.38 88888.00 2013-05-26 10:36:21.625 146 12602.27 144.65 54824.35 88888.00 2013-05-26 10:36:21.750 146 12602.30 144.65 54824.35 88888.00 2013-05-26 10:36:21.875 146 12602.33 144.62 54824.38 88888.00 2013-05-26 10:36:22.000 146 12602.35 144.68 54824.40 88888.00 2013-05-26 10:36:22.125 146 12602.35 144.70 54824.43 88888.00 2013-05-26 10:36:22.250 146 12602.30 144.70 54824.43 88888.00 2013-05-26 10:36:22.375 146 12602.30 144.75 54824.45 88888.00 2013-05-26 10:36:22.500 146 12602.35 144.75 54824.50 88888.00 2013-05-26 10:36:22.625 146 12602.33 144.78 54824.50 88888.00 2013-05-26 10:36:22.750 146 12602.35 144.85 54824.53 88888.00 2013-05-26 10:36:22.875 146 12602.38 144.85 54824.50 88888.00 2013-05-26 10:36:23.000 146 12602.40 144.85 54824.50 88888.00 2013-05-26 10:36:23.125 146 12602.40 144.85 54824.53 88888.00 2013-05-26 10:36:23.250 146 12602.35 144.82 54824.53 88888.00 2013-05-26 10:36:23.375 146 12602.38 144.88 54824.55 88888.00 2013-05-26 10:36:23.500 146 12602.38 144.93 54824.57 88888.00 2013-05-26 10:36:23.625 146 12602.42 144.93 54824.55 88888.00 2013-05-26 10:36:23.750 146 12602.45 144.93 54824.53 88888.00 2013-05-26 10:36:23.875 146 12602.45 144.90 54824.55 88888.00 2013-05-26 10:36:24.000 146 12602.45 144.93 54824.57 88888.00 2013-05-26 10:36:24.125 146 12602.45 144.97 54824.57 88888.00 2013-05-26 10:36:24.250 146 12602.48 144.97 54824.62 88888.00 2013-05-26 10:36:24.375 146 12602.48 144.97 54824.60 88888.00 2013-05-26 10:36:24.500 146 12602.48 145.00 54824.57 88888.00 2013-05-26 10:36:24.625 146 12602.45 145.03 54824.57 88888.00 2013-05-26 10:36:24.750 146 12602.42 144.93 54824.53 88888.00 2013-05-26 10:36:24.875 146 12602.45 144.95 54824.53 88888.00 2013-05-26 10:36:25.000 146 12602.45 145.00 54824.57 88888.00 2013-05-26 10:36:25.125 146 12602.38 145.00 54824.57 88888.00 2013-05-26 10:36:25.250 146 12602.35 145.05 54824.62 88888.00 2013-05-26 10:36:25.375 146 12602.40 145.05 54824.60 88888.00 2013-05-26 10:36:25.500 146 12602.45 145.05 54824.57 88888.00 2013-05-26 10:36:25.625 146 12602.42 145.05 54824.60 88888.00 2013-05-26 10:36:25.750 146 12602.50 145.15 54824.70 88888.00 2013-05-26 10:36:25.875 146 12602.60 145.20 54824.70 88888.00 2013-05-26 10:36:26.000 146 12602.50 145.18 54824.68 88888.00 2013-05-26 10:36:26.125 146 12602.45 145.18 54824.68 88888.00 2013-05-26 10:36:26.250 146 12602.40 145.18 54824.70 88888.00 2013-05-26 10:36:26.375 146 12602.42 145.20 54824.72 88888.00 2013-05-26 10:36:26.500 146 12602.50 145.20 54824.72 88888.00 2013-05-26 10:36:26.625 146 12602.50 145.20 54824.70 88888.00 2013-05-26 10:36:26.750 146 12602.48 145.25 54824.72 88888.00 2013-05-26 10:36:26.875 146 12602.52 145.30 54824.78 88888.00 2013-05-26 10:36:27.000 146 12602.52 145.30 54824.75 88888.00 2013-05-26 10:36:27.125 146 12602.52 145.28 54824.75 88888.00 2013-05-26 10:36:27.250 146 12602.50 145.30 54824.80 88888.00 2013-05-26 10:36:27.375 146 12602.48 145.30 54824.75 88888.00 2013-05-26 10:36:27.500 146 12602.42 145.25 54824.75 88888.00 2013-05-26 10:36:27.625 146 12602.40 145.25 54824.75 88888.00 2013-05-26 10:36:27.750 146 12602.40 145.30 54824.78 88888.00 2013-05-26 10:36:27.875 146 12602.42 145.32 54824.75 88888.00 2013-05-26 10:36:28.000 146 12602.45 145.30 54824.75 88888.00 2013-05-26 10:36:28.125 146 12602.42 145.30 54824.75 88888.00 2013-05-26 10:36:28.250 146 12602.42 145.32 54824.80 88888.00 2013-05-26 10:36:28.375 146 12602.50 145.40 54824.88 88888.00 2013-05-26 10:36:28.500 146 12602.45 145.45 54824.88 88888.00 2013-05-26 10:36:28.625 146 12602.42 145.38 54824.82 88888.00 2013-05-26 10:36:28.750 146 12602.40 145.35 54824.80 88888.00 2013-05-26 10:36:28.875 146 12602.38 145.35 54824.82 88888.00 2013-05-26 10:36:29.000 146 12602.38 145.40 54824.82 88888.00 2013-05-26 10:36:29.125 146 12602.40 145.45 54824.82 88888.00 2013-05-26 10:36:29.250 146 12602.40 145.43 54824.85 88888.00 2013-05-26 10:36:29.375 146 12602.40 145.43 54824.85 88888.00 2013-05-26 10:36:29.500 146 12602.33 145.47 54824.88 88888.00 2013-05-26 10:36:29.625 146 12602.25 145.45 54824.88 88888.00 2013-05-26 10:36:29.750 146 12602.20 145.43 54824.90 88888.00 2013-05-26 10:36:29.875 146 12602.20 145.43 54824.88 88888.00 2013-05-26 10:36:30.000 146 12602.27 145.45 54824.88 88888.00 2013-05-26 10:36:30.125 146 12602.30 145.45 54824.93 88888.00 2013-05-26 10:36:30.250 146 12602.42 145.45 54824.97 88888.00 2013-05-26 10:36:30.375 146 12602.42 145.45 54824.97 88888.00 2013-05-26 10:36:30.500 146 12602.40 145.45 54824.93 88888.00 2013-05-26 10:36:30.625 146 12602.35 145.43 54824.88 88888.00 2013-05-26 10:36:30.750 146 12602.27 145.43 54824.93 88888.00 2013-05-26 10:36:30.875 146 12602.27 145.43 54824.97 88888.00 2013-05-26 10:36:31.000 146 12602.17 145.43 54824.97 88888.00 2013-05-26 10:36:31.125 146 12602.15 145.45 54825.00 88888.00 2013-05-26 10:36:31.250 146 12602.05 145.35 54825.03 88888.00 2013-05-26 10:36:31.375 146 12602.02 145.40 54825.05 88888.00 2013-05-26 10:36:31.500 146 12602.08 145.45 54825.10 88888.00 2013-05-26 10:36:31.625 146 12602.02 145.40 54825.07 88888.00 2013-05-26 10:36:31.750 146 12602.00 145.40 54825.07 88888.00 2013-05-26 10:36:31.875 146 12601.98 145.38 54825.05 88888.00 2013-05-26 10:36:32.000 146 12601.95 145.40 54825.07 88888.00 2013-05-26 10:36:32.125 146 12601.92 145.40 54825.07 88888.00 2013-05-26 10:36:32.250 146 12601.88 145.32 54825.07 88888.00 2013-05-26 10:36:32.375 146 12601.83 145.32 54825.10 88888.00 2013-05-26 10:36:32.500 146 12601.88 145.32 54825.15 88888.00 2013-05-26 10:36:32.625 146 12601.88 145.30 54825.12 88888.00 2013-05-26 10:36:32.750 146 12601.90 145.32 54825.15 88888.00 2013-05-26 10:36:32.875 146 12601.88 145.32 54825.18 88888.00 2013-05-26 10:36:33.000 146 12601.83 145.32 54825.15 88888.00 2013-05-26 10:36:33.125 146 12601.83 145.30 54825.18 88888.00 2013-05-26 10:36:33.250 146 12601.90 145.35 54825.25 88888.00 2013-05-26 10:36:33.375 146 12601.95 145.35 54825.22 88888.00 2013-05-26 10:36:33.500 146 12601.83 145.30 54825.20 88888.00 2013-05-26 10:36:33.625 146 12601.77 145.28 54825.22 88888.00 2013-05-26 10:36:33.750 146 12601.77 145.25 54825.25 88888.00 2013-05-26 10:36:33.875 146 12601.80 145.30 54825.28 88888.00 2013-05-26 10:36:34.000 146 12601.80 145.28 54825.28 88888.00 2013-05-26 10:36:34.125 146 12601.80 145.20 54825.28 88888.00 2013-05-26 10:36:34.250 146 12601.80 145.25 54825.30 88888.00 2013-05-26 10:36:34.375 146 12601.83 145.22 54825.28 88888.00 2013-05-26 10:36:34.500 146 12601.80 145.20 54825.28 88888.00 2013-05-26 10:36:34.625 146 12601.73 145.22 54825.32 88888.00 2013-05-26 10:36:34.750 146 12601.70 145.22 54825.32 88888.00 2013-05-26 10:36:34.875 146 12601.73 145.22 54825.32 88888.00 2013-05-26 10:36:35.000 146 12601.73 145.18 54825.35 88888.00 2013-05-26 10:36:35.125 146 12601.77 145.25 54825.38 88888.00 2013-05-26 10:36:35.250 146 12601.75 145.22 54825.38 88888.00 2013-05-26 10:36:35.375 146 12601.65 145.15 54825.35 88888.00 2013-05-26 10:36:35.500 146 12601.62 145.12 54825.32 88888.00 2013-05-26 10:36:35.625 146 12601.62 145.12 54825.38 88888.00 2013-05-26 10:36:35.750 146 12601.65 145.18 54825.40 88888.00 2013-05-26 10:36:35.875 146 12601.62 145.12 54825.38 88888.00 2013-05-26 10:36:36.000 146 12601.60 145.10 54825.35 88888.00 2013-05-26 10:36:36.125 146 12601.58 145.07 54825.35 88888.00 2013-05-26 10:36:36.250 146 12601.67 145.10 54825.40 88888.00 2013-05-26 10:36:36.375 146 12601.73 145.15 54825.43 88888.00 2013-05-26 10:36:36.500 146 12601.73 145.10 54825.43 88888.00 2013-05-26 10:36:36.625 146 12601.70 145.07 54825.43 88888.00 2013-05-26 10:36:36.750 146 12601.73 145.15 54825.45 88888.00 2013-05-26 10:36:36.875 146 12601.73 145.15 54825.47 88888.00 2013-05-26 10:36:37.000 146 12601.67 145.15 54825.45 88888.00 2013-05-26 10:36:37.125 146 12601.62 145.12 54825.43 88888.00 2013-05-26 10:36:37.250 146 12601.67 145.10 54825.45 88888.00 2013-05-26 10:36:37.375 146 12601.75 145.15 54825.47 88888.00 2013-05-26 10:36:37.500 146 12601.73 145.12 54825.50 88888.00 2013-05-26 10:36:37.625 146 12601.70 145.15 54825.55 88888.00 2013-05-26 10:36:37.750 146 12601.73 145.18 54825.53 88888.00 2013-05-26 10:36:37.875 146 12601.73 145.18 54825.55 88888.00 2013-05-26 10:36:38.000 146 12601.70 145.18 54825.53 88888.00 2013-05-26 10:36:38.125 146 12601.65 145.15 54825.53 88888.00 2013-05-26 10:36:38.250 146 12601.60 145.15 54825.55 88888.00 2013-05-26 10:36:38.375 146 12601.67 145.15 54825.53 88888.00 2013-05-26 10:36:38.500 146 12601.70 145.12 54825.53 88888.00 2013-05-26 10:36:38.625 146 12601.65 145.12 54825.50 88888.00 2013-05-26 10:36:38.750 146 12601.65 145.20 54825.55 88888.00 2013-05-26 10:36:38.875 146 12601.70 145.22 54825.55 88888.00 2013-05-26 10:36:39.000 146 12601.70 145.25 54825.55 88888.00 2013-05-26 10:36:39.125 146 12601.62 145.18 54825.55 88888.00 2013-05-26 10:36:39.250 146 12601.60 145.18 54825.55 88888.00 2013-05-26 10:36:39.375 146 12601.58 145.15 54825.53 88888.00 2013-05-26 10:36:39.500 146 12601.52 145.20 54825.57 88888.00 2013-05-26 10:36:39.625 146 12601.60 145.28 54825.65 88888.00 2013-05-26 10:36:39.750 146 12601.58 145.28 54825.62 88888.00 2013-05-26 10:36:39.875 146 12601.48 145.20 54825.57 88888.00 2013-05-26 10:36:40.000 146 12601.52 145.22 54825.60 88888.00 2013-05-26 10:36:40.125 146 12601.52 145.25 54825.65 88888.00 2013-05-26 10:36:40.250 146 12601.55 145.25 54825.60 88888.00 2013-05-26 10:36:40.375 146 12601.55 145.25 54825.62 88888.00 2013-05-26 10:36:40.500 146 12601.52 145.28 54825.65 88888.00 2013-05-26 10:36:40.625 146 12601.50 145.25 54825.65 88888.00 2013-05-26 10:36:40.750 146 12601.42 145.25 54825.62 88888.00 2013-05-26 10:36:40.875 146 12601.42 145.25 54825.65 88888.00 2013-05-26 10:36:41.000 146 12601.48 145.32 54825.68 88888.00 2013-05-26 10:36:41.125 146 12601.45 145.35 54825.68 88888.00 2013-05-26 10:36:41.250 146 12601.48 145.28 54825.62 88888.00 2013-05-26 10:36:41.375 146 12601.48 145.25 54825.65 88888.00 2013-05-26 10:36:41.500 146 12601.40 145.30 54825.65 88888.00 2013-05-26 10:36:41.625 146 12601.40 145.38 54825.72 88888.00 2013-05-26 10:36:41.750 146 12601.42 145.38 54825.75 88888.00 2013-05-26 10:36:41.875 146 12601.42 145.32 54825.75 88888.00 2013-05-26 10:36:42.000 146 12601.45 145.38 54825.72 88888.00 2013-05-26 10:36:42.125 146 12601.48 145.35 54825.70 88888.00 2013-05-26 10:36:42.250 146 12601.48 145.30 54825.70 88888.00 2013-05-26 10:36:42.375 146 12601.48 145.32 54825.72 88888.00 2013-05-26 10:36:42.500 146 12601.42 145.32 54825.72 88888.00 2013-05-26 10:36:42.625 146 12601.38 145.38 54825.75 88888.00 2013-05-26 10:36:42.750 146 12601.42 145.38 54825.75 88888.00 2013-05-26 10:36:42.875 146 12601.48 145.38 54825.78 88888.00 2013-05-26 10:36:43.000 146 12601.52 145.45 54825.80 88888.00 2013-05-26 10:36:43.125 146 12601.50 145.45 54825.75 88888.00 2013-05-26 10:36:43.250 146 12601.42 145.43 54825.78 88888.00 2013-05-26 10:36:43.375 146 12601.40 145.40 54825.78 88888.00 2013-05-26 10:36:43.500 146 12601.42 145.43 54825.80 88888.00 2013-05-26 10:36:43.625 146 12601.40 145.47 54825.82 88888.00 2013-05-26 10:36:43.750 146 12601.38 145.47 54825.82 88888.00 2013-05-26 10:36:43.875 146 12601.33 145.50 54825.85 88888.00 2013-05-26 10:36:44.000 146 12601.33 145.50 54825.85 88888.00 2013-05-26 10:36:44.125 146 12601.30 145.53 54825.88 88888.00 2013-05-26 10:36:44.250 146 12601.35 145.50 54825.85 88888.00 2013-05-26 10:36:44.375 146 12601.42 145.50 54825.85 88888.00 2013-05-26 10:36:44.500 146 12601.45 145.53 54825.85 88888.00 2013-05-26 10:36:44.625 146 12601.45 145.55 54825.88 88888.00 2013-05-26 10:36:44.750 146 12601.50 145.60 54825.88 88888.00 2013-05-26 10:36:44.875 146 12601.50 145.57 54825.90 88888.00 2013-05-26 10:36:45.000 146 12601.40 145.57 54825.88 88888.00 2013-05-26 10:36:45.125 146 12601.33 145.57 54825.90 88888.00 2013-05-26 10:36:45.250 146 12601.30 145.55 54825.85 88888.00 2013-05-26 10:36:45.375 146 12601.30 145.55 54825.88 88888.00 2013-05-26 10:36:45.500 146 12601.30 145.55 54825.93 88888.00 2013-05-26 10:36:45.625 146 12601.30 145.55 54825.90 88888.00 2013-05-26 10:36:45.750 146 12601.25 145.55 54825.90 88888.00 2013-05-26 10:36:45.875 146 12601.30 145.57 54825.97 88888.00 2013-05-26 10:36:46.000 146 12601.30 145.62 54825.97 88888.00 2013-05-26 10:36:46.125 146 12601.23 145.62 54825.97 88888.00 2013-05-26 10:36:46.250 146 12601.20 145.60 54825.97 88888.00 2013-05-26 10:36:46.375 146 12601.30 145.57 54825.93 88888.00 2013-05-26 10:36:46.500 146 12601.33 145.65 54825.97 88888.00 2013-05-26 10:36:46.625 146 12601.30 145.68 54825.97 88888.00 2013-05-26 10:36:46.750 146 12601.23 145.62 54825.95 88888.00 2013-05-26 10:36:46.875 146 12601.25 145.60 54825.97 88888.00 2013-05-26 10:36:47.000 146 12601.30 145.65 54826.00 88888.00 2013-05-26 10:36:47.125 146 12601.25 145.68 54826.00 88888.00 2013-05-26 10:36:47.250 146 12601.15 145.65 54826.03 88888.00 2013-05-26 10:36:47.375 146 12601.17 145.65 54826.05 88888.00 2013-05-26 10:36:47.500 146 12601.20 145.68 54826.05 88888.00 2013-05-26 10:36:47.625 146 12601.20 145.68 54826.05 88888.00 2013-05-26 10:36:47.750 146 12601.15 145.72 54826.05 88888.00 2013-05-26 10:36:47.875 146 12601.15 145.72 54826.05 88888.00 2013-05-26 10:36:48.000 146 12601.17 145.72 54826.05 88888.00 2013-05-26 10:36:48.125 146 12601.12 145.70 54826.05 88888.00 2013-05-26 10:36:48.250 146 12601.12 145.68 54826.05 88888.00 2013-05-26 10:36:48.375 146 12601.17 145.72 54826.07 88888.00 2013-05-26 10:36:48.500 146 12601.20 145.80 54826.12 88888.00 2013-05-26 10:36:48.625 146 12601.17 145.80 54826.12 88888.00 2013-05-26 10:36:48.750 146 12601.17 145.78 54826.10 88888.00 2013-05-26 10:36:48.875 146 12601.20 145.78 54826.12 88888.00 2013-05-26 10:36:49.000 146 12601.20 145.78 54826.10 88888.00 2013-05-26 10:36:49.125 146 12601.20 145.82 54826.12 88888.00 2013-05-26 10:36:49.250 146 12601.05 145.82 54826.12 88888.00 2013-05-26 10:36:49.375 146 12601.05 145.80 54826.10 88888.00 2013-05-26 10:36:49.500 146 12601.12 145.85 54826.10 88888.00 2013-05-26 10:36:49.625 146 12601.15 145.88 54826.12 88888.00 2013-05-26 10:36:49.750 146 12601.10 145.90 54826.10 88888.00 2013-05-26 10:36:49.875 146 12601.05 145.90 54826.12 88888.00 2013-05-26 10:36:50.000 146 12601.05 145.95 54826.12 88888.00 2013-05-26 10:36:50.125 146 12600.98 145.97 54826.12 88888.00 2013-05-26 10:36:50.250 146 12600.95 146.03 54826.20 88888.00 2013-05-26 10:36:50.375 146 12600.95 146.03 54826.15 88888.00 2013-05-26 10:36:50.500 146 12600.95 145.95 54826.12 88888.00 2013-05-26 10:36:50.625 146 12600.98 146.03 54826.15 88888.00 2013-05-26 10:36:50.750 146 12600.92 146.05 54826.15 88888.00 2013-05-26 10:36:50.875 146 12600.90 146.05 54826.12 88888.00 2013-05-26 10:36:51.000 146 12600.90 146.05 54826.12 88888.00 2013-05-26 10:36:51.125 146 12600.95 146.05 54826.18 88888.00 2013-05-26 10:36:51.250 146 12600.98 146.07 54826.20 88888.00 2013-05-26 10:36:51.375 146 12600.88 146.10 54826.18 88888.00 2013-05-26 10:36:51.500 146 12600.80 146.12 54826.20 88888.00 2013-05-26 10:36:51.625 146 12600.80 146.20 54826.22 88888.00 2013-05-26 10:36:51.750 146 12600.77 146.22 54826.20 88888.00 2013-05-26 10:36:51.875 146 12600.77 146.25 54826.22 88888.00 2013-05-26 10:36:52.000 146 12600.83 146.28 54826.20 88888.00 2013-05-26 10:36:52.125 146 12600.73 146.22 54826.20 88888.00 2013-05-26 10:36:52.250 146 12600.67 146.20 54826.20 88888.00 2013-05-26 10:36:52.375 146 12600.73 146.25 54826.22 88888.00 2013-05-26 10:36:52.500 146 12600.75 146.30 54826.25 88888.00 2013-05-26 10:36:52.625 146 12600.83 146.32 54826.25 88888.00 2013-05-26 10:36:52.750 146 12600.77 146.32 54826.25 88888.00 2013-05-26 10:36:52.875 146 12600.75 146.35 54826.28 88888.00 2013-05-26 10:36:53.000 146 12600.73 146.32 54826.22 88888.00 2013-05-26 10:36:53.125 146 12600.73 146.35 54826.30 88888.00 2013-05-26 10:36:53.250 146 12600.77 146.40 54826.30 88888.00 2013-05-26 10:36:53.375 146 12600.77 146.43 54826.32 88888.00 2013-05-26 10:36:53.500 146 12600.75 146.43 54826.28 88888.00 2013-05-26 10:36:53.625 146 12600.67 146.40 54826.30 88888.00 2013-05-26 10:36:53.750 146 12600.67 146.45 54826.32 88888.00 2013-05-26 10:36:53.875 146 12600.65 146.47 54826.35 88888.00 2013-05-26 10:36:54.000 146 12600.62 146.53 54826.32 88888.00 2013-05-26 10:36:54.125 146 12600.65 146.53 54826.30 88888.00 2013-05-26 10:36:54.250 146 12600.73 146.50 54826.28 88888.00 2013-05-26 10:36:54.375 146 12600.75 146.50 54826.28 88888.00 2013-05-26 10:36:54.500 146 12600.70 146.50 54826.28 88888.00 2013-05-26 10:36:54.625 146 12600.65 146.53 54826.28 88888.00 2013-05-26 10:36:54.750 146 12600.60 146.57 54826.30 88888.00 2013-05-26 10:36:54.875 146 12600.60 146.57 54826.30 88888.00 2013-05-26 10:36:55.000 146 12600.58 146.62 54826.30 88888.00 2013-05-26 10:36:55.125 146 12600.60 146.68 54826.35 88888.00 2013-05-26 10:36:55.250 146 12600.58 146.68 54826.38 88888.00 2013-05-26 10:36:55.375 146 12600.58 146.70 54826.35 88888.00 2013-05-26 10:36:55.500 146 12600.52 146.62 54826.30 88888.00 2013-05-26 10:36:55.625 146 12600.48 146.62 54826.30 88888.00 2013-05-26 10:36:55.750 146 12600.48 146.72 54826.35 88888.00 2013-05-26 10:36:55.875 146 12600.50 146.75 54826.40 88888.00 2013-05-26 10:36:56.000 146 12600.50 146.75 54826.40 88888.00 2013-05-26 10:36:56.125 146 12600.48 146.75 54826.38 88888.00 2013-05-26 10:36:56.250 146 12600.48 146.80 54826.40 88888.00 2013-05-26 10:36:56.375 146 12600.52 146.80 54826.40 88888.00 2013-05-26 10:36:56.500 146 12600.45 146.78 54826.32 88888.00 2013-05-26 10:36:56.625 146 12600.40 146.75 54826.30 88888.00 2013-05-26 10:36:56.750 146 12600.42 146.75 54826.30 88888.00 2013-05-26 10:36:56.875 146 12600.45 146.82 54826.32 88888.00 2013-05-26 10:36:57.000 146 12600.52 146.88 54826.35 88888.00 2013-05-26 10:36:57.125 146 12600.52 146.95 54826.43 88888.00 2013-05-26 10:36:57.250 146 12600.42 146.95 54826.40 88888.00 2013-05-26 10:36:57.375 146 12600.45 146.97 54826.40 88888.00 2013-05-26 10:36:57.500 146 12600.42 147.00 54826.40 88888.00 2013-05-26 10:36:57.625 146 12600.45 147.05 54826.43 88888.00 2013-05-26 10:36:57.750 146 12600.48 147.05 54826.43 88888.00 2013-05-26 10:36:57.875 146 12600.45 147.05 54826.43 88888.00 2013-05-26 10:36:58.000 146 12600.40 147.03 54826.43 88888.00 2013-05-26 10:36:58.125 146 12600.38 147.07 54826.45 88888.00 2013-05-26 10:36:58.250 146 12600.45 147.10 54826.43 88888.00 2013-05-26 10:36:58.375 146 12600.42 147.10 54826.43 88888.00 2013-05-26 10:36:58.500 146 12600.35 147.10 54826.40 88888.00 2013-05-26 10:36:58.625 146 12600.33 147.12 54826.43 88888.00 2013-05-26 10:36:58.750 146 12600.38 147.18 54826.45 88888.00 2013-05-26 10:36:58.875 146 12600.40 147.15 54826.43 88888.00 2013-05-26 10:36:59.000 146 12600.38 147.15 54826.40 88888.00 2013-05-26 10:36:59.125 146 12600.40 147.15 54826.45 88888.00 2013-05-26 10:36:59.250 146 12600.42 147.18 54826.47 88888.00 2013-05-26 10:36:59.375 146 12600.40 147.20 54826.45 88888.00 2013-05-26 10:36:59.500 146 12600.40 147.15 54826.43 88888.00 2013-05-26 10:36:59.625 146 12600.40 147.20 54826.47 88888.00 2013-05-26 10:36:59.750 146 12600.48 147.25 54826.50 88888.00 2013-05-26 10:36:59.875 146 12600.50 147.28 54826.47 88888.00 2013-05-26 10:37:00.000 146 12600.45 147.28 54826.45 88888.00 2013-05-26 10:37:00.125 146 12600.33 147.22 54826.43 88888.00 2013-05-26 10:37:00.250 146 12600.27 147.22 54826.45 88888.00 2013-05-26 10:37:00.375 146 12600.35 147.25 54826.45 88888.00 2013-05-26 10:37:00.500 146 12600.38 147.30 54826.47 88888.00 2013-05-26 10:37:00.625 146 12600.30 147.32 54826.50 88888.00 2013-05-26 10:37:00.750 146 12600.33 147.35 54826.50 88888.00 2013-05-26 10:37:00.875 146 12600.27 147.32 54826.47 88888.00 2013-05-26 10:37:01.000 146 12600.30 147.35 54826.50 88888.00 2013-05-26 10:37:01.125 146 12600.30 147.35 54826.50 88888.00 2013-05-26 10:37:01.250 146 12600.30 147.30 54826.45 88888.00 2013-05-26 10:37:01.375 146 12600.27 147.30 54826.45 88888.00 2013-05-26 10:37:01.500 146 12600.23 147.38 54826.50 88888.00 2013-05-26 10:37:01.625 146 12600.27 147.43 54826.55 88888.00 2013-05-26 10:37:01.750 146 12600.35 147.43 54826.57 88888.00 2013-05-26 10:37:01.875 146 12600.35 147.38 54826.55 88888.00 2013-05-26 10:37:02.000 146 12600.30 147.35 54826.50 88888.00 2013-05-26 10:37:02.125 146 12600.25 147.40 54826.50 88888.00 2013-05-26 10:37:02.250 146 12600.23 147.38 54826.53 88888.00 2013-05-26 10:37:02.375 146 12600.30 147.45 54826.55 88888.00 2013-05-26 10:37:02.500 146 12600.27 147.45 54826.53 88888.00 2013-05-26 10:37:02.625 146 12600.20 147.47 54826.57 88888.00 2013-05-26 10:37:02.750 146 12600.20 147.47 54826.55 88888.00 2013-05-26 10:37:02.875 146 12600.23 147.47 54826.57 88888.00 2013-05-26 10:37:03.000 146 12600.20 147.47 54826.55 88888.00 2013-05-26 10:37:03.125 146 12600.27 147.45 54826.53 88888.00 2013-05-26 10:37:03.250 146 12600.25 147.47 54826.55 88888.00 2013-05-26 10:37:03.375 146 12600.30 147.53 54826.57 88888.00 2013-05-26 10:37:03.500 146 12600.38 147.53 54826.53 88888.00 2013-05-26 10:37:03.625 146 12600.33 147.47 54826.53 88888.00 2013-05-26 10:37:03.750 146 12600.30 147.50 54826.55 88888.00 2013-05-26 10:37:03.875 146 12600.35 147.55 54826.60 88888.00 2013-05-26 10:37:04.000 146 12600.38 147.53 54826.55 88888.00 2013-05-26 10:37:04.125 146 12600.45 147.55 54826.57 88888.00 2013-05-26 10:37:04.250 146 12600.42 147.53 54826.55 88888.00 2013-05-26 10:37:04.375 146 12600.38 147.50 54826.47 88888.00 2013-05-26 10:37:04.500 146 12600.38 147.53 54826.50 88888.00 2013-05-26 10:37:04.625 146 12600.38 147.60 54826.53 88888.00 2013-05-26 10:37:04.750 146 12600.45 147.65 54826.57 88888.00 2013-05-26 10:37:04.875 146 12600.48 147.68 54826.57 88888.00 2013-05-26 10:37:05.000 146 12600.50 147.65 54826.53 88888.00 2013-05-26 10:37:05.125 146 12600.45 147.65 54826.53 88888.00 2013-05-26 10:37:05.250 146 12600.42 147.68 54826.55 88888.00 2013-05-26 10:37:05.375 146 12600.50 147.65 54826.53 88888.00 2013-05-26 10:37:05.500 146 12600.50 147.70 54826.53 88888.00 2013-05-26 10:37:05.625 146 12600.50 147.75 54826.57 88888.00 2013-05-26 10:37:05.750 146 12600.45 147.75 54826.60 88888.00 2013-05-26 10:37:05.875 146 12600.42 147.72 54826.53 88888.00 2013-05-26 10:37:06.000 146 12600.35 147.72 54826.53 88888.00 2013-05-26 10:37:06.125 146 12600.38 147.75 54826.55 88888.00 2013-05-26 10:37:06.250 146 12600.40 147.78 54826.57 88888.00 2013-05-26 10:37:06.375 146 12600.45 147.85 54826.60 88888.00 2013-05-26 10:37:06.500 146 12600.50 147.90 54826.60 88888.00 2013-05-26 10:37:06.625 146 12600.45 147.90 54826.60 88888.00 2013-05-26 10:37:06.750 146 12600.40 147.90 54826.55 88888.00 2013-05-26 10:37:06.875 146 12600.45 147.95 54826.55 88888.00 2013-05-26 10:37:07.000 146 12600.50 148.03 54826.62 88888.00 2013-05-26 10:37:07.125 146 12600.50 148.07 54826.65 88888.00 2013-05-26 10:37:07.250 146 12600.42 147.97 54826.57 88888.00 2013-05-26 10:37:07.375 146 12600.42 147.97 54826.53 88888.00 2013-05-26 10:37:07.500 146 12600.42 148.00 54826.55 88888.00 2013-05-26 10:37:07.625 146 12600.38 148.00 54826.53 88888.00 2013-05-26 10:37:07.750 146 12600.30 148.00 54826.53 88888.00 2013-05-26 10:37:07.875 146 12600.33 148.00 54826.47 88888.00 2013-05-26 10:37:08.000 146 12600.38 148.03 54826.53 88888.00 2013-05-26 10:37:08.125 146 12600.48 148.12 54826.57 88888.00 2013-05-26 10:37:08.250 146 12600.45 148.18 54826.57 88888.00 2013-05-26 10:37:08.375 146 12600.42 148.18 54826.55 88888.00 2013-05-26 10:37:08.500 146 12600.40 148.18 54826.55 88888.00 2013-05-26 10:37:08.625 146 12600.38 148.20 54826.53 88888.00 2013-05-26 10:37:08.750 146 12600.38 148.22 54826.53 88888.00 2013-05-26 10:37:08.875 146 12600.42 148.28 54826.57 88888.00 2013-05-26 10:37:09.000 146 12600.48 148.32 54826.53 88888.00 2013-05-26 10:37:09.125 146 12600.48 148.30 54826.53 88888.00 2013-05-26 10:37:09.250 146 12600.50 148.38 54826.57 88888.00 2013-05-26 10:37:09.375 146 12600.60 148.43 54826.62 88888.00 2013-05-26 10:37:09.500 146 12600.58 148.45 54826.62 88888.00 2013-05-26 10:37:09.625 146 12600.55 148.43 54826.57 88888.00 2013-05-26 10:37:09.750 146 12600.55 148.43 54826.55 88888.00 2013-05-26 10:37:09.875 146 12600.58 148.53 54826.60 88888.00 2013-05-26 10:37:10.000 146 12600.60 148.53 54826.57 88888.00 2013-05-26 10:37:10.125 146 12600.60 148.55 54826.53 88888.00 2013-05-26 10:37:10.250 146 12600.58 148.55 54826.57 88888.00 2013-05-26 10:37:10.375 146 12600.58 148.60 54826.60 88888.00 2013-05-26 10:37:10.500 146 12600.55 148.60 54826.57 88888.00 2013-05-26 10:37:10.625 146 12600.50 148.62 54826.55 88888.00 2013-05-26 10:37:10.750 146 12600.52 148.72 54826.60 88888.00 2013-05-26 10:37:10.875 146 12600.58 148.75 54826.62 88888.00 2013-05-26 10:37:11.000 146 12600.55 148.78 54826.60 88888.00 2013-05-26 10:37:11.125 146 12600.55 148.82 54826.60 88888.00 2013-05-26 10:37:11.250 146 12600.55 148.82 54826.55 88888.00 2013-05-26 10:37:11.375 146 12600.45 148.88 54826.53 88888.00 2013-05-26 10:37:11.500 146 12600.42 148.90 54826.55 88888.00 2013-05-26 10:37:11.625 146 12600.45 148.95 54826.57 88888.00 2013-05-26 10:37:11.750 146 12600.48 148.95 54826.57 88888.00 2013-05-26 10:37:11.875 146 12600.48 148.93 54826.53 88888.00 2013-05-26 10:37:12.000 146 12600.40 148.88 54826.53 88888.00 2013-05-26 10:37:12.125 146 12600.33 148.95 54826.55 88888.00 2013-05-26 10:37:12.250 146 12600.27 148.95 54826.55 88888.00 2013-05-26 10:37:12.375 146 12600.30 148.95 54826.50 88888.00 2013-05-26 10:37:12.500 146 12600.42 149.00 54826.50 88888.00 2013-05-26 10:37:12.625 146 12600.48 149.07 54826.55 88888.00 2013-05-26 10:37:12.750 146 12600.48 149.12 54826.60 88888.00 2013-05-26 10:37:12.875 146 12600.42 149.18 54826.60 88888.00 2013-05-26 10:37:13.000 146 12600.40 149.20 54826.60 88888.00 2013-05-26 10:37:13.125 146 12600.40 149.25 54826.60 88888.00 2013-05-26 10:37:13.250 146 12600.42 149.28 54826.60 88888.00 2013-05-26 10:37:13.375 146 12600.45 149.30 54826.57 88888.00 2013-05-26 10:37:13.500 146 12600.40 149.28 54826.55 88888.00 2013-05-26 10:37:13.625 146 12600.38 149.30 54826.55 88888.00 2013-05-26 10:37:13.750 146 12600.35 149.32 54826.57 88888.00 2013-05-26 10:37:13.875 146 12600.35 149.35 54826.60 88888.00 2013-05-26 10:37:14.000 146 12600.33 149.32 54826.57 88888.00 2013-05-26 10:37:14.125 146 12600.35 149.35 54826.57 88888.00 2013-05-26 10:37:14.250 146 12600.30 149.40 54826.60 88888.00 2013-05-26 10:37:14.375 146 12600.30 149.40 54826.60 88888.00 2013-05-26 10:37:14.500 146 12600.30 149.40 54826.55 88888.00 2013-05-26 10:37:14.625 146 12600.38 149.45 54826.57 88888.00 2013-05-26 10:37:14.750 146 12600.38 149.53 54826.57 88888.00 2013-05-26 10:37:14.875 146 12600.35 149.50 54826.55 88888.00 2013-05-26 10:37:15.000 146 12600.38 149.50 54826.53 88888.00 2013-05-26 10:37:15.125 146 12600.42 149.53 54826.55 88888.00 2013-05-26 10:37:15.250 146 12600.45 149.55 54826.57 88888.00 2013-05-26 10:37:15.375 146 12600.42 149.57 54826.55 88888.00 2013-05-26 10:37:15.500 146 12600.38 149.60 54826.57 88888.00 2013-05-26 10:37:15.625 146 12600.40 149.60 54826.57 88888.00 2013-05-26 10:37:15.750 146 12600.45 149.60 54826.55 88888.00 2013-05-26 10:37:15.875 146 12600.42 149.68 54826.60 88888.00 2013-05-26 10:37:16.000 146 12600.42 149.68 54826.60 88888.00 2013-05-26 10:37:16.125 146 12600.40 149.65 54826.57 88888.00 2013-05-26 10:37:16.250 146 12600.38 149.62 54826.55 88888.00 2013-05-26 10:37:16.375 146 12600.38 149.62 54826.50 88888.00 2013-05-26 10:37:16.500 146 12600.38 149.65 54826.53 88888.00 2013-05-26 10:37:16.625 146 12600.38 149.70 54826.53 88888.00 2013-05-26 10:37:16.750 146 12600.42 149.70 54826.55 88888.00 2013-05-26 10:37:16.875 146 12600.45 149.80 54826.60 88888.00 2013-05-26 10:37:17.000 146 12600.40 149.75 54826.57 88888.00 2013-05-26 10:37:17.125 146 12600.38 149.75 54826.57 88888.00 2013-05-26 10:37:17.250 146 12600.42 149.80 54826.65 88888.00 2013-05-26 10:37:17.375 146 12600.50 149.88 54826.62 88888.00 2013-05-26 10:37:17.500 146 12600.45 149.82 54826.57 88888.00 2013-05-26 10:37:17.625 146 12600.45 149.82 54826.55 88888.00 2013-05-26 10:37:17.750 146 12600.50 149.88 54826.60 88888.00 2013-05-26 10:37:17.875 146 12600.52 149.90 54826.65 88888.00 2013-05-26 10:37:18.000 146 12600.50 149.95 54826.62 88888.00 2013-05-26 10:37:18.125 146 12600.42 149.95 54826.60 88888.00 2013-05-26 10:37:18.250 146 12600.38 149.90 54826.60 88888.00 2013-05-26 10:37:18.375 146 12600.38 149.90 54826.62 88888.00 2013-05-26 10:37:18.500 146 12600.35 149.93 54826.60 88888.00 2013-05-26 10:37:18.625 146 12600.35 149.93 54826.57 88888.00 2013-05-26 10:37:18.750 146 12600.45 150.00 54826.60 88888.00 2013-05-26 10:37:18.875 146 12600.42 150.00 54826.60 88888.00 2013-05-26 10:37:19.000 146 12600.40 150.03 54826.57 88888.00 2013-05-26 10:37:19.125 146 12600.42 150.05 54826.57 88888.00 2013-05-26 10:37:19.250 146 12600.38 150.00 54826.57 88888.00 2013-05-26 10:37:19.375 146 12600.33 150.00 54826.55 88888.00 2013-05-26 10:37:19.500 146 12600.38 150.05 54826.57 88888.00 2013-05-26 10:37:19.625 146 12600.48 150.07 54826.57 88888.00 2013-05-26 10:37:19.750 146 12600.42 150.12 54826.57 88888.00 2013-05-26 10:37:19.875 146 12600.38 150.15 54826.57 88888.00 2013-05-26 10:37:20.000 146 12600.38 150.20 54826.57 88888.00 2013-05-26 10:37:20.125 146 12600.35 150.20 54826.60 88888.00 2013-05-26 10:37:20.250 146 12600.38 150.20 54826.57 88888.00 2013-05-26 10:37:20.375 146 12600.40 150.20 54826.55 88888.00 2013-05-26 10:37:20.500 146 12600.38 150.22 54826.55 88888.00 2013-05-26 10:37:20.625 146 12600.33 150.22 54826.57 88888.00 2013-05-26 10:37:20.750 146 12600.40 150.28 54826.57 88888.00 2013-05-26 10:37:20.875 146 12600.40 150.25 54826.57 88888.00 2013-05-26 10:37:21.000 146 12600.35 150.22 54826.57 88888.00 2013-05-26 10:37:21.125 146 12600.38 150.28 54826.60 88888.00 2013-05-26 10:37:21.250 146 12600.30 150.32 54826.60 88888.00 2013-05-26 10:37:21.375 146 12600.27 150.35 54826.57 88888.00 2013-05-26 10:37:21.500 146 12600.27 150.38 54826.55 88888.00 2013-05-26 10:37:21.625 146 12600.33 150.38 54826.60 88888.00 2013-05-26 10:37:21.750 146 12600.30 150.40 54826.60 88888.00 2013-05-26 10:37:21.875 146 12600.30 150.43 54826.57 88888.00 2013-05-26 10:37:22.000 146 12600.25 150.43 54826.55 88888.00 2013-05-26 10:37:22.125 146 12600.25 150.43 54826.53 88888.00 2013-05-26 10:37:22.250 146 12600.23 150.45 54826.55 88888.00 2013-05-26 10:37:22.375 146 12600.25 150.47 54826.55 88888.00 2013-05-26 10:37:22.500 146 12600.27 150.50 54826.57 88888.00 2013-05-26 10:37:22.625 146 12600.20 150.43 54826.50 88888.00 2013-05-26 10:37:22.750 146 12600.20 150.40 54826.47 88888.00 2013-05-26 10:37:22.875 146 12600.27 150.45 54826.50 88888.00 2013-05-26 10:37:23.000 146 12600.27 150.53 54826.53 88888.00 2013-05-26 10:37:23.125 146 12600.30 150.53 54826.55 88888.00 2013-05-26 10:37:23.250 146 12600.25 150.55 54826.57 88888.00 2013-05-26 10:37:23.375 146 12600.30 150.55 54826.60 88888.00 2013-05-26 10:37:23.500 146 12600.30 150.55 54826.55 88888.00 2013-05-26 10:37:23.625 146 12600.27 150.60 54826.55 88888.00 2013-05-26 10:37:23.750 146 12600.23 150.65 54826.55 88888.00 2013-05-26 10:37:23.875 146 12600.23 150.65 54826.53 88888.00 2013-05-26 10:37:24.000 146 12600.25 150.62 54826.50 88888.00 2013-05-26 10:37:24.125 146 12600.27 150.60 54826.50 88888.00 2013-05-26 10:37:24.250 146 12600.35 150.68 54826.57 88888.00 2013-05-26 10:37:24.375 146 12600.35 150.68 54826.55 88888.00 2013-05-26 10:37:24.500 146 12600.25 150.70 54826.53 88888.00 2013-05-26 10:37:24.625 146 12600.25 150.68 54826.50 88888.00 2013-05-26 10:37:24.750 146 12600.27 150.68 54826.50 88888.00 2013-05-26 10:37:24.875 146 12600.30 150.72 54826.53 88888.00 2013-05-26 10:37:25.000 146 12600.27 150.78 54826.50 88888.00 2013-05-26 10:37:25.125 146 12600.27 150.75 54826.50 88888.00 2013-05-26 10:37:25.250 146 12600.30 150.72 54826.53 88888.00 2013-05-26 10:37:25.375 146 12600.33 150.72 54826.50 88888.00 2013-05-26 10:37:25.500 146 12600.27 150.78 54826.53 88888.00 2013-05-26 10:37:25.625 146 12600.17 150.75 54826.50 88888.00 2013-05-26 10:37:25.750 146 12600.10 150.75 54826.50 88888.00 2013-05-26 10:37:25.875 146 12600.17 150.80 54826.53 88888.00 2013-05-26 10:37:26.000 146 12600.27 150.82 54826.50 88888.00 2013-05-26 10:37:26.125 146 12600.33 150.85 54826.50 88888.00 2013-05-26 10:37:26.250 146 12600.35 150.85 54826.55 88888.00 2013-05-26 10:37:26.375 146 12600.40 150.88 54826.55 88888.00 2013-05-26 10:37:26.500 146 12600.45 150.88 54826.55 88888.00 2013-05-26 10:37:26.625 146 12600.40 150.88 54826.53 88888.00 2013-05-26 10:37:26.750 146 12600.40 150.90 54826.53 88888.00 2013-05-26 10:37:26.875 146 12600.38 150.90 54826.50 88888.00 2013-05-26 10:37:27.000 146 12600.38 150.90 54826.47 88888.00 2013-05-26 10:37:27.125 146 12600.35 150.90 54826.50 88888.00 2013-05-26 10:37:27.250 146 12600.35 150.90 54826.50 88888.00 2013-05-26 10:37:27.375 146 12600.42 150.93 54826.53 88888.00 2013-05-26 10:37:27.500 146 12600.42 150.90 54826.47 88888.00 2013-05-26 10:37:27.625 146 12600.38 150.88 54826.47 88888.00 2013-05-26 10:37:27.750 146 12600.38 150.95 54826.50 88888.00 2013-05-26 10:37:27.875 146 12600.40 150.95 54826.50 88888.00 2013-05-26 10:37:28.000 146 12600.38 150.95 54826.50 88888.00 2013-05-26 10:37:28.125 146 12600.40 151.00 54826.50 88888.00 2013-05-26 10:37:28.250 146 12600.38 150.93 54826.45 88888.00 2013-05-26 10:37:28.375 146 12600.38 150.95 54826.47 88888.00 2013-05-26 10:37:28.500 146 12600.35 151.00 54826.53 88888.00 2013-05-26 10:37:28.625 146 12600.38 150.97 54826.47 88888.00 2013-05-26 10:37:28.750 146 12600.38 150.97 54826.45 88888.00 2013-05-26 10:37:28.875 146 12600.40 151.00 54826.50 88888.00 2013-05-26 10:37:29.000 146 12600.38 151.00 54826.53 88888.00 2013-05-26 10:37:29.125 146 12600.38 151.00 54826.53 88888.00 2013-05-26 10:37:29.250 146 12600.40 151.00 54826.50 88888.00 2013-05-26 10:37:29.375 146 12600.38 151.00 54826.47 88888.00 2013-05-26 10:37:29.500 146 12600.25 150.95 54826.45 88888.00 2013-05-26 10:37:29.625 146 12600.30 151.00 54826.47 88888.00 2013-05-26 10:37:29.750 146 12600.40 151.10 54826.53 88888.00 2013-05-26 10:37:29.875 146 12600.38 151.07 54826.47 88888.00 2013-05-26 10:37:30.000 146 12600.30 151.00 54826.40 88888.00 2013-05-26 10:37:30.125 146 12600.30 150.97 54826.40 88888.00 2013-05-26 10:37:30.250 146 12600.25 150.95 54826.43 88888.00 2013-05-26 10:37:30.375 146 12600.33 150.97 54826.43 88888.00 2013-05-26 10:37:30.500 146 12600.35 151.03 54826.45 88888.00 2013-05-26 10:37:30.625 146 12600.27 151.05 54826.47 88888.00 2013-05-26 10:37:30.750 146 12600.30 151.05 54826.45 88888.00 2013-05-26 10:37:30.875 146 12600.30 151.03 54826.45 88888.00 2013-05-26 10:37:31.000 146 12600.33 151.05 54826.45 88888.00 2013-05-26 10:37:31.125 146 12600.33 151.03 54826.40 88888.00 2013-05-26 10:37:31.250 146 12600.25 150.97 54826.43 88888.00 2013-05-26 10:37:31.375 146 12600.27 151.05 54826.45 88888.00 2013-05-26 10:37:31.500 146 12600.33 151.07 54826.45 88888.00 2013-05-26 10:37:31.625 146 12600.27 151.03 54826.40 88888.00 2013-05-26 10:37:31.750 146 12600.27 151.00 54826.43 88888.00 2013-05-26 10:37:31.875 146 12600.33 151.03 54826.45 88888.00 2013-05-26 10:37:32.000 146 12600.35 151.00 54826.43 88888.00 2013-05-26 10:37:32.125 146 12600.27 151.00 54826.43 88888.00 2013-05-26 10:37:32.250 146 12600.17 151.00 54826.45 88888.00 2013-05-26 10:37:32.375 146 12600.25 151.03 54826.47 88888.00 2013-05-26 10:37:32.500 146 12600.27 151.00 54826.53 88888.00 2013-05-26 10:37:32.625 146 12600.30 150.97 54826.45 88888.00 2013-05-26 10:37:32.750 146 12600.30 150.97 54826.43 88888.00 2013-05-26 10:37:32.875 146 12600.25 150.97 54826.43 88888.00 2013-05-26 10:37:33.000 146 12600.27 150.97 54826.45 88888.00 2013-05-26 10:37:33.125 146 12600.35 151.00 54826.47 88888.00 2013-05-26 10:37:33.250 146 12600.25 150.93 54826.45 88888.00 2013-05-26 10:37:33.375 146 12600.23 150.93 54826.40 88888.00 2013-05-26 10:37:33.500 146 12600.23 150.88 54826.40 88888.00 2013-05-26 10:37:33.625 146 12600.20 150.88 54826.45 88888.00 2013-05-26 10:37:33.750 146 12600.20 150.90 54826.47 88888.00 2013-05-26 10:37:33.875 146 12600.23 150.88 54826.47 88888.00 2013-05-26 10:37:34.000 146 12600.15 150.82 54826.47 88888.00 2013-05-26 10:37:34.125 146 12600.15 150.82 54826.47 88888.00 2013-05-26 10:37:34.250 146 12600.12 150.82 54826.50 88888.00 2013-05-26 10:37:34.375 146 12600.20 150.85 54826.50 88888.00 2013-05-26 10:37:34.500 146 12600.12 150.78 54826.45 88888.00 2013-05-26 10:37:34.625 146 12600.08 150.78 54826.47 88888.00 2013-05-26 10:37:34.750 146 12600.08 150.75 54826.45 88888.00 2013-05-26 10:37:34.875 146 12600.08 150.80 54826.47 88888.00 2013-05-26 10:37:35.000 146 12600.08 150.85 54826.50 88888.00 2013-05-26 10:37:35.125 146 12600.10 150.80 54826.47 88888.00 2013-05-26 10:37:35.250 146 12600.12 150.80 54826.47 88888.00 2013-05-26 10:37:35.375 146 12600.20 150.85 54826.50 88888.00 2013-05-26 10:37:35.500 146 12600.20 150.88 54826.47 88888.00 2013-05-26 10:37:35.625 146 12600.12 150.82 54826.43 88888.00 2013-05-26 10:37:35.750 146 12600.12 150.82 54826.45 88888.00 2013-05-26 10:37:35.875 146 12600.17 150.82 54826.45 88888.00 2013-05-26 10:37:36.000 146 12600.17 150.82 54826.45 88888.00 2013-05-26 10:37:36.125 146 12600.15 150.85 54826.50 88888.00 2013-05-26 10:37:36.250 146 12600.17 150.88 54826.47 88888.00 2013-05-26 10:37:36.375 146 12600.17 150.85 54826.43 88888.00 2013-05-26 10:37:36.500 146 12600.10 150.82 54826.43 88888.00 2013-05-26 10:37:36.625 146 12600.02 150.82 54826.45 88888.00 2013-05-26 10:37:36.750 146 12600.05 150.88 54826.47 88888.00 2013-05-26 10:37:36.875 146 12600.10 150.93 54826.50 88888.00 2013-05-26 10:37:37.000 146 12600.08 150.95 54826.53 88888.00 2013-05-26 10:37:37.125 146 12600.02 150.95 54826.47 88888.00 2013-05-26 10:37:37.250 146 12600.00 150.97 54826.50 88888.00 2013-05-26 10:37:37.375 146 12600.05 151.00 54826.50 88888.00 2013-05-26 10:37:37.500 146 12600.12 151.05 54826.53 88888.00 2013-05-26 10:37:37.625 146 12600.10 151.07 54826.55 88888.00 2013-05-26 10:37:37.750 146 12600.15 151.07 54826.47 88888.00 2013-05-26 10:37:37.875 146 12600.12 151.05 54826.47 88888.00 2013-05-26 10:37:38.000 146 12600.10 151.05 54826.45 88888.00 2013-05-26 10:37:38.125 146 12600.02 151.05 54826.47 88888.00 2013-05-26 10:37:38.250 146 12599.95 151.10 54826.45 88888.00 2013-05-26 10:37:38.375 146 12600.05 151.12 54826.45 88888.00 2013-05-26 10:37:38.500 146 12600.10 151.10 54826.47 88888.00 2013-05-26 10:37:38.625 146 12600.08 151.18 54826.50 88888.00 2013-05-26 10:37:38.750 146 12600.05 151.20 54826.47 88888.00 2013-05-26 10:37:38.875 146 12600.02 151.20 54826.47 88888.00 2013-05-26 10:37:39.000 146 12600.05 151.20 54826.47 88888.00 2013-05-26 10:37:39.125 146 12600.02 151.25 54826.53 88888.00 2013-05-26 10:37:39.250 146 12600.00 151.25 54826.55 88888.00 2013-05-26 10:37:39.375 146 12600.02 151.30 54826.55 88888.00 2013-05-26 10:37:39.500 146 12600.00 151.28 54826.47 88888.00 2013-05-26 10:37:39.625 146 12600.00 151.28 54826.45 88888.00 2013-05-26 10:37:39.750 146 12600.05 151.28 54826.47 88888.00 2013-05-26 10:37:39.875 146 12600.10 151.32 54826.50 88888.00 2013-05-26 10:37:40.000 146 12600.05 151.35 54826.53 88888.00 2013-05-26 10:37:40.125 146 12600.02 151.32 54826.47 88888.00 2013-05-26 10:37:40.250 146 12599.95 151.28 54826.45 88888.00 2013-05-26 10:37:40.375 146 12599.98 151.32 54826.45 88888.00 2013-05-26 10:37:40.500 146 12599.95 151.35 54826.45 88888.00 2013-05-26 10:37:40.625 146 12599.85 151.32 54826.43 88888.00 2013-05-26 10:37:40.750 146 12599.88 151.32 54826.45 88888.00 2013-05-26 10:37:40.875 146 12599.90 151.38 54826.45 88888.00 2013-05-26 10:37:41.000 146 12599.92 151.40 54826.43 88888.00 2013-05-26 10:37:41.125 146 12599.95 151.43 54826.43 88888.00 2013-05-26 10:37:41.250 146 12599.90 151.32 54826.38 88888.00 2013-05-26 10:37:41.375 146 12599.95 151.35 54826.35 88888.00 2013-05-26 10:37:41.500 146 12599.98 151.43 54826.38 88888.00 2013-05-26 10:37:41.625 146 12599.98 151.43 54826.38 88888.00 2013-05-26 10:37:41.750 146 12599.98 151.43 54826.40 88888.00 2013-05-26 10:37:41.875 146 12600.02 151.47 54826.40 88888.00 2013-05-26 10:37:42.000 146 12599.98 151.45 54826.35 88888.00 2013-05-26 10:37:42.125 146 12599.95 151.50 54826.38 88888.00 2013-05-26 10:37:42.250 146 12600.00 151.50 54826.40 88888.00 2013-05-26 10:37:42.375 146 12599.95 151.47 54826.35 88888.00 2013-05-26 10:37:42.500 146 12599.95 151.45 54826.30 88888.00 2013-05-26 10:37:42.625 146 12599.98 151.45 54826.30 88888.00 2013-05-26 10:37:42.750 146 12600.00 151.50 54826.35 88888.00 2013-05-26 10:37:42.875 146 12599.95 151.47 54826.35 88888.00 2013-05-26 10:37:43.000 146 12599.95 151.55 54826.35 88888.00 2013-05-26 10:37:43.125 146 12599.95 151.55 54826.35 88888.00 2013-05-26 10:37:43.250 146 12599.88 151.55 54826.35 88888.00 2013-05-26 10:37:43.375 146 12599.92 151.57 54826.35 88888.00 2013-05-26 10:37:43.500 146 12599.92 151.57 54826.38 88888.00 2013-05-26 10:37:43.625 146 12599.90 151.57 54826.35 88888.00 2013-05-26 10:37:43.750 146 12599.92 151.57 54826.35 88888.00 2013-05-26 10:37:43.875 146 12599.90 151.57 54826.35 88888.00 2013-05-26 10:37:44.000 146 12599.88 151.57 54826.30 88888.00 2013-05-26 10:37:44.125 146 12599.88 151.55 54826.30 88888.00 2013-05-26 10:37:44.250 146 12599.88 151.60 54826.32 88888.00 2013-05-26 10:37:44.375 146 12600.00 151.62 54826.32 88888.00 2013-05-26 10:37:44.500 146 12599.92 151.57 54826.22 88888.00 2013-05-26 10:37:44.625 146 12599.95 151.60 54826.28 88888.00 2013-05-26 10:37:44.750 146 12599.95 151.60 54826.28 88888.00 2013-05-26 10:37:44.875 146 12599.92 151.65 54826.22 88888.00 2013-05-26 10:37:45.000 146 12600.00 151.68 54826.22 88888.00 2013-05-26 10:37:45.125 146 12599.95 151.65 54826.20 88888.00 2013-05-26 10:37:45.250 146 12599.92 151.65 54826.20 88888.00 2013-05-26 10:37:45.375 146 12599.92 151.65 54826.20 88888.00 2013-05-26 10:37:45.500 146 12599.92 151.70 54826.25 88888.00 2013-05-26 10:37:45.625 146 12599.90 151.72 54826.22 88888.00 2013-05-26 10:37:45.750 146 12599.92 151.72 54826.20 88888.00 2013-05-26 10:37:45.875 146 12599.95 151.72 54826.20 88888.00 2013-05-26 10:37:46.000 146 12599.92 151.72 54826.20 88888.00 2013-05-26 10:37:46.125 146 12599.90 151.78 54826.25 88888.00 2013-05-26 10:37:46.250 146 12599.90 151.78 54826.20 88888.00 2013-05-26 10:37:46.375 146 12599.90 151.72 54826.12 88888.00 2013-05-26 10:37:46.500 146 12599.88 151.72 54826.15 88888.00 2013-05-26 10:37:46.625 146 12599.90 151.75 54826.12 88888.00 2013-05-26 10:37:46.750 146 12599.92 151.82 54826.12 88888.00 2013-05-26 10:37:46.875 146 12599.95 151.78 54826.10 88888.00 2013-05-26 10:37:47.000 146 12599.92 151.78 54826.07 88888.00 2013-05-26 10:37:47.125 146 12599.98 151.82 54826.07 88888.00 2013-05-26 10:37:47.250 146 12599.92 151.78 54826.05 88888.00 2013-05-26 10:37:47.375 146 12599.90 151.78 54826.10 88888.00 2013-05-26 10:37:47.500 146 12599.92 151.80 54826.10 88888.00 2013-05-26 10:37:47.625 146 12599.90 151.80 54826.10 88888.00 2013-05-26 10:37:47.750 146 12599.90 151.82 54826.07 88888.00 2013-05-26 10:37:47.875 146 12599.88 151.85 54826.05 88888.00 2013-05-26 10:37:48.000 146 12599.90 151.88 54826.07 88888.00 2013-05-26 10:37:48.125 146 12599.92 151.93 54826.12 88888.00 2013-05-26 10:37:48.250 146 12599.98 151.95 54826.15 88888.00 2013-05-26 10:37:48.375 146 12600.02 151.95 54826.07 88888.00 2013-05-26 10:37:48.500 146 12600.05 151.95 54826.05 88888.00 2013-05-26 10:37:48.625 146 12599.98 151.95 54826.05 88888.00 2013-05-26 10:37:48.750 146 12599.92 151.95 54826.05 88888.00 2013-05-26 10:37:48.875 146 12599.92 151.97 54826.05 88888.00 2013-05-26 10:37:49.000 146 12599.95 151.95 54826.00 88888.00 2013-05-26 10:37:49.125 146 12600.00 151.95 54826.03 88888.00 2013-05-26 10:37:49.250 146 12599.98 151.97 54826.03 88888.00 2013-05-26 10:37:49.375 146 12599.95 152.03 54826.05 88888.00 2013-05-26 10:37:49.500 146 12599.95 152.00 54826.03 88888.00 2013-05-26 10:37:49.625 146 12599.92 151.97 54825.97 88888.00 2013-05-26 10:37:49.750 146 12599.85 151.95 54825.97 88888.00 2013-05-26 10:37:49.875 146 12599.88 152.00 54825.97 88888.00 2013-05-26 10:37:50.000 146 12599.92 152.03 54825.97 88888.00 2013-05-26 10:37:50.125 146 12599.88 152.00 54825.97 88888.00 2013-05-26 10:37:50.250 146 12599.80 151.95 54825.93 88888.00 2013-05-26 10:37:50.375 146 12599.77 151.97 54825.90 88888.00 2013-05-26 10:37:50.500 146 12599.75 151.97 54825.90 88888.00 2013-05-26 10:37:50.625 146 12599.80 152.05 54825.93 88888.00 2013-05-26 10:37:50.750 146 12599.83 152.07 54825.93 88888.00 2013-05-26 10:37:50.875 146 12599.85 152.07 54825.90 88888.00 2013-05-26 10:37:51.000 146 12599.85 152.10 54825.90 88888.00 2013-05-26 10:37:51.125 146 12599.85 152.10 54825.93 88888.00 2013-05-26 10:37:51.250 146 12599.90 152.07 54825.93 88888.00 2013-05-26 10:37:51.375 146 12599.90 152.07 54825.88 88888.00 2013-05-26 10:37:51.500 146 12599.88 152.07 54825.85 88888.00 2013-05-26 10:37:51.625 146 12599.90 152.10 54825.85 88888.00 2013-05-26 10:37:51.750 146 12599.92 152.15 54825.90 88888.00 2013-05-26 10:37:51.875 146 12599.90 152.15 54825.88 88888.00 2013-05-26 10:37:52.000 146 12599.92 152.10 54825.80 88888.00 2013-05-26 10:37:52.125 146 12599.92 152.12 54825.85 88888.00 2013-05-26 10:37:52.250 146 12599.88 152.18 54825.93 88888.00 2013-05-26 10:37:52.375 146 12599.92 152.18 54825.90 88888.00 2013-05-26 10:37:52.500 146 12599.92 152.18 54825.88 88888.00 2013-05-26 10:37:52.625 146 12599.90 152.15 54825.90 88888.00 2013-05-26 10:37:52.750 146 12599.85 152.18 54825.85 88888.00 2013-05-26 10:37:52.875 146 12599.88 152.18 54825.90 88888.00 2013-05-26 10:37:53.000 146 12599.88 152.12 54825.82 88888.00 2013-05-26 10:37:53.125 146 12599.85 152.15 54825.85 88888.00 2013-05-26 10:37:53.250 146 12599.80 152.15 54825.82 88888.00 2013-05-26 10:37:53.375 146 12599.85 152.18 54825.80 88888.00 2013-05-26 10:37:53.500 146 12599.83 152.18 54825.78 88888.00 2013-05-26 10:37:53.625 146 12599.77 152.15 54825.80 88888.00 2013-05-26 10:37:53.750 146 12599.75 152.12 54825.78 88888.00 2013-05-26 10:37:53.875 146 12599.73 152.18 54825.78 88888.00 2013-05-26 10:37:54.000 146 12599.70 152.15 54825.72 88888.00 2013-05-26 10:37:54.125 146 12599.73 152.12 54825.75 88888.00 2013-05-26 10:37:54.250 146 12599.73 152.05 54825.72 88888.00 2013-05-26 10:37:54.375 146 12599.65 152.05 54825.72 88888.00 2013-05-26 10:37:54.500 146 12599.65 152.07 54825.75 88888.00 2013-05-26 10:37:54.625 146 12599.60 152.07 54825.72 88888.00 2013-05-26 10:37:54.750 146 12599.60 152.03 54825.70 88888.00 2013-05-26 10:37:54.875 146 12599.70 152.03 54825.72 88888.00 2013-05-26 10:37:55.000 146 12599.65 152.03 54825.68 88888.00 2013-05-26 10:37:55.125 146 12599.60 151.97 54825.70 88888.00 2013-05-26 10:37:55.250 146 12599.60 151.95 54825.68 88888.00 2013-05-26 10:37:55.375 146 12599.65 151.95 54825.68 88888.00 2013-05-26 10:37:55.500 146 12599.60 151.88 54825.62 88888.00 2013-05-26 10:37:55.625 146 12599.60 151.85 54825.62 88888.00 2013-05-26 10:37:55.750 146 12599.67 151.90 54825.65 88888.00 2013-05-26 10:37:55.875 146 12599.65 151.88 54825.65 88888.00 2013-05-26 10:37:56.000 146 12599.52 151.80 54825.60 88888.00 2013-05-26 10:37:56.125 146 12599.50 151.82 54825.62 88888.00 2013-05-26 10:37:56.250 146 12599.62 151.85 54825.65 88888.00 2013-05-26 10:37:56.375 146 12599.65 151.80 54825.57 88888.00 2013-05-26 10:37:56.500 146 12599.67 151.82 54825.60 88888.00 2013-05-26 10:37:56.625 146 12599.73 151.85 54825.60 88888.00 2013-05-26 10:37:56.750 146 12599.65 151.88 54825.60 88888.00 2013-05-26 10:37:56.875 146 12599.58 151.82 54825.55 88888.00 2013-05-26 10:37:57.000 146 12599.58 151.80 54825.55 88888.00 2013-05-26 10:37:57.125 146 12599.60 151.88 54825.60 88888.00 2013-05-26 10:37:57.250 146 12599.58 151.88 54825.60 88888.00 2013-05-26 10:37:57.375 146 12599.62 151.85 54825.57 88888.00 2013-05-26 10:37:57.500 146 12599.65 151.88 54825.57 88888.00 2013-05-26 10:37:57.625 146 12599.67 151.90 54825.55 88888.00 2013-05-26 10:37:57.750 146 12599.60 151.85 54825.55 88888.00 2013-05-26 10:37:57.875 146 12599.60 151.85 54825.53 88888.00 2013-05-26 10:37:58.000 146 12599.65 151.90 54825.53 88888.00 2013-05-26 10:37:58.125 146 12599.67 151.90 54825.53 88888.00 2013-05-26 10:37:58.250 146 12599.67 151.85 54825.50 88888.00 2013-05-26 10:37:58.375 146 12599.67 151.88 54825.47 88888.00 2013-05-26 10:37:58.500 146 12599.70 151.88 54825.45 88888.00 2013-05-26 10:37:58.625 146 12599.70 151.85 54825.47 88888.00 2013-05-26 10:37:58.750 146 12599.67 151.85 54825.47 88888.00 2013-05-26 10:37:58.875 146 12599.67 151.88 54825.47 88888.00 2013-05-26 10:37:59.000 146 12599.58 151.93 54825.45 88888.00 2013-05-26 10:37:59.125 146 12599.58 151.95 54825.45 88888.00 2013-05-26 10:37:59.250 146 12599.50 151.95 54825.45 88888.00 2013-05-26 10:37:59.375 146 12599.52 151.97 54825.45 88888.00 2013-05-26 10:37:59.500 146 12599.52 152.03 54825.47 88888.00 2013-05-26 10:37:59.625 146 12599.55 152.05 54825.45 88888.00 2013-05-26 10:37:59.750 146 12599.55 152.03 54825.43 88888.00 2013-05-26 10:37:59.875 146 12599.52 152.00 54825.40 88888.00 2013-05-26 10:38:00.000 146 12599.50 152.00 54825.38 88888.00 2013-05-26 10:38:00.125 146 12599.45 152.03 54825.38 88888.00 2013-05-26 10:38:00.250 146 12599.45 152.10 54825.40 88888.00 2013-05-26 10:38:00.375 146 12599.42 152.12 54825.43 88888.00 2013-05-26 10:38:00.500 146 12599.40 152.10 54825.35 88888.00 2013-05-26 10:38:00.625 146 12599.42 152.10 54825.28 88888.00 2013-05-26 10:38:00.750 146 12599.45 152.18 54825.32 88888.00 2013-05-26 10:38:00.875 146 12599.40 152.18 54825.38 88888.00 2013-05-26 10:38:01.000 146 12599.42 152.22 54825.35 88888.00 2013-05-26 10:38:01.125 146 12599.40 152.22 54825.35 88888.00 2013-05-26 10:38:01.250 146 12599.40 152.25 54825.32 88888.00 2013-05-26 10:38:01.375 146 12599.48 152.30 54825.35 88888.00 2013-05-26 10:38:01.500 146 12599.50 152.32 54825.35 88888.00 2013-05-26 10:38:01.625 146 12599.52 152.28 54825.32 88888.00 2013-05-26 10:38:01.750 146 12599.48 152.30 54825.30 88888.00 2013-05-26 10:38:01.875 146 12599.35 152.25 54825.28 88888.00 2013-05-26 10:38:02.000 146 12599.30 152.25 54825.28 88888.00 2013-05-26 10:38:02.125 146 12599.33 152.28 54825.30 88888.00 2013-05-26 10:38:02.250 146 12599.38 152.25 54825.25 88888.00 2013-05-26 10:38:02.375 146 12599.35 152.28 54825.25 88888.00 2013-05-26 10:38:02.500 146 12599.35 152.32 54825.28 88888.00 2013-05-26 10:38:02.625 146 12599.38 152.28 54825.25 88888.00 2013-05-26 10:38:02.750 146 12599.42 152.28 54825.22 88888.00 2013-05-26 10:38:02.875 146 12599.35 152.30 54825.18 88888.00 2013-05-26 10:38:03.000 146 12599.33 152.30 54825.22 88888.00 2013-05-26 10:38:03.125 146 12599.35 152.30 54825.25 88888.00 2013-05-26 10:38:03.250 146 12599.30 152.25 54825.25 88888.00 2013-05-26 10:38:03.375 146 12599.33 152.28 54825.22 88888.00 2013-05-26 10:38:03.500 146 12599.27 152.30 54825.22 88888.00 2013-05-26 10:38:03.625 146 12599.27 152.30 54825.22 88888.00 2013-05-26 10:38:03.750 146 12599.27 152.30 54825.25 88888.00 2013-05-26 10:38:03.875 146 12599.23 152.30 54825.25 88888.00 2013-05-26 10:38:04.000 146 12599.20 152.30 54825.20 88888.00 2013-05-26 10:38:04.125 146 12599.20 152.28 54825.18 88888.00 2013-05-26 10:38:04.250 146 12599.17 152.30 54825.22 88888.00 2013-05-26 10:38:04.375 146 12599.17 152.30 54825.20 88888.00 2013-05-26 10:38:04.500 146 12599.12 152.28 54825.20 88888.00 2013-05-26 10:38:04.625 146 12599.05 152.20 54825.18 88888.00 2013-05-26 10:38:04.750 146 12599.02 152.20 54825.15 88888.00 2013-05-26 10:38:04.875 146 12599.10 152.25 54825.18 88888.00 2013-05-26 10:38:05.000 146 12599.12 152.25 54825.15 88888.00 2013-05-26 10:38:05.125 146 12599.12 152.15 54825.12 88888.00 2013-05-26 10:38:05.250 146 12599.12 152.12 54825.15 88888.00 2013-05-26 10:38:05.375 146 12599.15 152.15 54825.15 88888.00 2013-05-26 10:38:05.500 146 12599.12 152.20 54825.12 88888.00 2013-05-26 10:38:05.625 146 12599.17 152.25 54825.18 88888.00 2013-05-26 10:38:05.750 146 12599.17 152.28 54825.20 88888.00 2013-05-26 10:38:05.875 146 12599.15 152.28 54825.20 88888.00 2013-05-26 10:38:06.000 146 12599.15 152.22 54825.12 88888.00 2013-05-26 10:38:06.125 146 12599.12 152.20 54825.12 88888.00 2013-05-26 10:38:06.250 146 12599.12 152.22 54825.12 88888.00 2013-05-26 10:38:06.375 146 12599.23 152.25 54825.12 88888.00 2013-05-26 10:38:06.500 146 12599.27 152.25 54825.07 88888.00 2013-05-26 10:38:06.625 146 12599.27 152.25 54825.03 88888.00 2013-05-26 10:38:06.750 146 12599.25 152.22 54825.03 88888.00 2013-05-26 10:38:06.875 146 12599.25 152.22 54825.00 88888.00 2013-05-26 10:38:07.000 146 12599.30 152.25 54825.00 88888.00 2013-05-26 10:38:07.125 146 12599.25 152.22 54825.03 88888.00 2013-05-26 10:38:07.250 146 12599.20 152.25 54825.03 88888.00 2013-05-26 10:38:07.375 146 12599.20 152.30 54825.03 88888.00 2013-05-26 10:38:07.500 146 12599.20 152.32 54825.00 88888.00 2013-05-26 10:38:07.625 146 12599.15 152.30 54824.97 88888.00 2013-05-26 10:38:07.750 146 12599.17 152.30 54824.95 88888.00 2013-05-26 10:38:07.875 146 12599.27 152.30 54824.95 88888.00 2013-05-26 10:38:08.000 146 12599.35 152.32 54824.95 88888.00 2013-05-26 10:38:08.125 146 12599.35 152.35 54824.95 88888.00 2013-05-26 10:38:08.250 146 12599.25 152.30 54824.95 88888.00 2013-05-26 10:38:08.375 146 12599.33 152.38 54824.95 88888.00 2013-05-26 10:38:08.500 146 12599.33 152.40 54824.93 88888.00 2013-05-26 10:38:08.625 146 12599.30 152.40 54824.95 88888.00 2013-05-26 10:38:08.750 146 12599.30 152.43 54824.95 88888.00 2013-05-26 10:38:08.875 146 12599.23 152.40 54824.93 88888.00 2013-05-26 10:38:09.000 146 12599.23 152.35 54824.88 88888.00 2013-05-26 10:38:09.125 146 12599.25 152.38 54824.93 88888.00 2013-05-26 10:38:09.250 146 12599.23 152.35 54824.90 88888.00 2013-05-26 10:38:09.375 146 12599.27 152.40 54824.93 88888.00 2013-05-26 10:38:09.500 146 12599.30 152.40 54824.88 88888.00 2013-05-26 10:38:09.625 146 12599.33 152.43 54824.88 88888.00 2013-05-26 10:38:09.750 146 12599.30 152.40 54824.88 88888.00 2013-05-26 10:38:09.875 146 12599.38 152.38 54824.88 88888.00 2013-05-26 10:38:10.000 146 12599.33 152.43 54824.88 88888.00 2013-05-26 10:38:10.125 146 12599.25 152.43 54824.88 88888.00 2013-05-26 10:38:10.250 146 12599.23 152.40 54824.85 88888.00 2013-05-26 10:38:10.375 146 12599.20 152.40 54824.82 88888.00 2013-05-26 10:38:10.500 146 12599.25 152.43 54824.82 88888.00 2013-05-26 10:38:10.625 146 12599.27 152.45 54824.85 88888.00 2013-05-26 10:38:10.750 146 12599.27 152.45 54824.80 88888.00 2013-05-26 10:38:10.875 146 12599.23 152.43 54824.80 88888.00 2013-05-26 10:38:11.000 146 12599.23 152.45 54824.82 88888.00 2013-05-26 10:38:11.125 146 12599.30 152.47 54824.85 88888.00 2013-05-26 10:38:11.250 146 12599.23 152.45 54824.85 88888.00 2013-05-26 10:38:11.375 146 12599.17 152.40 54824.80 88888.00 2013-05-26 10:38:11.500 146 12599.20 152.43 54824.82 88888.00 2013-05-26 10:38:11.625 146 12599.27 152.45 54824.82 88888.00 2013-05-26 10:38:11.750 146 12599.27 152.40 54824.78 88888.00 2013-05-26 10:38:11.875 146 12599.23 152.35 54824.72 88888.00 2013-05-26 10:38:12.000 146 12599.20 152.40 54824.75 88888.00 2013-05-26 10:38:12.125 146 12599.23 152.43 54824.78 88888.00 2013-05-26 10:38:12.250 146 12599.27 152.45 54824.80 88888.00 2013-05-26 10:38:12.375 146 12599.35 152.45 54824.78 88888.00 2013-05-26 10:38:12.500 146 12599.33 152.40 54824.75 88888.00 2013-05-26 10:38:12.625 146 12599.27 152.35 54824.70 88888.00 2013-05-26 10:38:12.750 146 12599.27 152.32 54824.68 88888.00 2013-05-26 10:38:12.875 146 12599.25 152.38 54824.70 88888.00 2013-05-26 10:38:13.000 146 12599.27 152.35 54824.68 88888.00 2013-05-26 10:38:13.125 146 12599.30 152.35 54824.68 88888.00 2013-05-26 10:38:13.250 146 12599.25 152.38 54824.70 88888.00 2013-05-26 10:38:13.375 146 12599.23 152.40 54824.70 88888.00 2013-05-26 10:38:13.500 146 12599.20 152.40 54824.65 88888.00 2013-05-26 10:38:13.625 146 12599.17 152.35 54824.60 88888.00 2013-05-26 10:38:13.750 146 12599.12 152.32 54824.57 88888.00 2013-05-26 10:38:13.875 146 12599.10 152.35 54824.57 88888.00 2013-05-26 10:38:14.000 146 12599.17 152.40 54824.60 88888.00 2013-05-26 10:38:14.125 146 12599.20 152.38 54824.57 88888.00 2013-05-26 10:38:14.250 146 12599.17 152.35 54824.57 88888.00 2013-05-26 10:38:14.375 146 12599.17 152.38 54824.53 88888.00 2013-05-26 10:38:14.500 146 12599.12 152.40 54824.50 88888.00 2013-05-26 10:38:14.625 146 12599.05 152.40 54824.50 88888.00 2013-05-26 10:38:14.750 146 12599.02 152.38 54824.50 88888.00 2013-05-26 10:38:14.875 146 12599.05 152.45 54824.50 88888.00 2013-05-26 10:38:15.000 146 12599.12 152.45 54824.50 88888.00 2013-05-26 10:38:15.125 146 12599.15 152.45 54824.53 88888.00 2013-05-26 10:38:15.250 146 12599.10 152.45 54824.53 88888.00 2013-05-26 10:38:15.375 146 12599.05 152.40 54824.47 88888.00 2013-05-26 10:38:15.500 146 12599.08 152.38 54824.45 88888.00 2013-05-26 10:38:15.625 146 12599.15 152.38 54824.45 88888.00 2013-05-26 10:38:15.750 146 12599.12 152.38 54824.47 88888.00 2013-05-26 10:38:15.875 146 12599.02 152.38 54824.45 88888.00 2013-05-26 10:38:16.000 146 12599.02 152.35 54824.40 88888.00 2013-05-26 10:38:16.125 146 12599.00 152.35 54824.43 88888.00 2013-05-26 10:38:16.250 146 12599.02 152.35 54824.40 88888.00 2013-05-26 10:38:16.375 146 12598.45 153.53 54822.97 88888.00 2013-05-26 10:38:16.500 146 12598.48 153.53 54822.95 88888.00 2013-05-26 10:38:16.625 146 12598.40 153.55 54822.95 88888.00 2013-05-26 10:38:16.750 146 12598.42 153.53 54822.93 88888.00 2013-05-26 10:38:16.875 146 12598.48 153.53 54822.93 88888.00 2013-05-26 10:38:17.000 146 12598.45 153.55 54822.90 88888.00 2013-05-26 10:38:17.125 146 12598.45 153.53 54822.90 88888.00 2013-05-26 10:38:17.250 146 12598.45 153.55 54822.88 88888.00 2013-05-26 10:38:17.375 146 12599.15 152.30 54824.30 88888.00 2013-05-26 10:38:17.500 146 12599.12 152.32 54824.28 88888.00 2013-05-26 10:38:17.625 146 12599.15 152.40 54824.30 88888.00 2013-05-26 10:38:17.750 146 12599.10 152.32 54824.28 88888.00 2013-05-26 10:38:17.875 146 12599.08 152.32 54824.25 88888.00 2013-05-26 10:38:18.000 146 12599.08 152.38 54824.25 88888.00 2013-05-26 10:38:18.125 146 12599.08 152.35 54824.22 88888.00 2013-05-26 10:38:18.250 146 12599.08 152.28 54824.20 88888.00 2013-05-26 10:38:18.375 146 12599.12 152.30 54824.25 88888.00 2013-05-26 10:38:18.500 146 12599.15 152.38 54824.22 88888.00 2013-05-26 10:38:18.625 146 12599.10 152.35 54824.20 88888.00 2013-05-26 10:38:18.750 146 12599.12 152.35 54824.22 88888.00 2013-05-26 10:38:18.875 146 12599.17 152.35 54824.20 88888.00 2013-05-26 10:38:19.000 146 12599.20 152.32 54824.15 88888.00 2013-05-26 10:38:19.125 146 12599.12 152.32 54824.10 88888.00 2013-05-26 10:38:19.250 146 12599.08 152.32 54824.10 88888.00 2013-05-26 10:38:19.375 146 12599.10 152.35 54824.12 88888.00 2013-05-26 10:38:19.500 146 12599.17 152.38 54824.15 88888.00 2013-05-26 10:38:19.625 146 12599.17 152.35 54824.10 88888.00 2013-05-26 10:38:19.750 146 12599.15 152.32 54824.05 88888.00 2013-05-26 10:38:19.875 146 12599.12 152.32 54824.03 88888.00 2013-05-26 10:38:20.000 146 12599.12 152.35 54824.05 88888.00 2013-05-26 10:38:20.125 146 12599.20 152.38 54824.05 88888.00 2013-05-26 10:38:20.250 146 12599.23 152.35 54824.03 88888.00 2013-05-26 10:38:20.375 146 12599.23 152.35 54824.05 88888.00 2013-05-26 10:38:20.500 146 12599.20 152.35 54824.03 88888.00 2013-05-26 10:38:20.625 146 12599.23 152.32 54824.00 88888.00 2013-05-26 10:38:20.750 146 12599.25 152.30 54823.97 88888.00 2013-05-26 10:38:20.875 146 12599.25 152.30 54823.95 88888.00 2013-05-26 10:38:21.000 146 12599.23 152.22 54823.90 88888.00 2013-05-26 10:38:21.125 146 12599.17 152.18 54823.85 88888.00 2013-05-26 10:38:21.250 146 12599.20 152.20 54823.90 88888.00 2013-05-26 10:38:21.375 146 12599.27 152.22 54823.88 88888.00 2013-05-26 10:38:21.500 146 12599.25 152.22 54823.85 88888.00 2013-05-26 10:38:21.625 146 12599.23 152.22 54823.88 88888.00 2013-05-26 10:38:21.750 146 12599.25 152.22 54823.88 88888.00 2013-05-26 10:38:21.875 146 12599.23 152.20 54823.88 88888.00 2013-05-26 10:38:22.000 146 12599.20 152.12 54823.85 88888.00 2013-05-26 10:38:22.125 146 12599.17 152.12 54823.88 88888.00 2013-05-26 10:38:22.250 146 12599.12 152.07 54823.80 88888.00 2013-05-26 10:38:22.375 146 12599.15 152.05 54823.78 88888.00 2013-05-26 10:38:22.500 146 12599.17 152.05 54823.85 88888.00 2013-05-26 10:38:22.625 146 12599.10 152.05 54823.80 88888.00 2013-05-26 10:38:22.750 146 12599.08 151.97 54823.80 88888.00 2013-05-26 10:38:22.875 146 12599.15 152.00 54823.82 88888.00 2013-05-26 10:38:23.000 146 12599.15 151.97 54823.85 88888.00 2013-05-26 10:38:23.125 146 12599.05 151.85 54823.80 88888.00 2013-05-26 10:38:23.250 146 12598.98 151.80 54823.75 88888.00 2013-05-26 10:38:23.375 146 12599.02 151.85 54823.75 88888.00 2013-05-26 10:38:23.500 146 12599.02 151.88 54823.80 88888.00 2013-05-26 10:38:23.625 146 12599.00 151.88 54823.80 88888.00 2013-05-26 10:38:23.750 146 12599.02 151.82 54823.78 88888.00 2013-05-26 10:38:23.875 146 12599.02 151.75 54823.75 88888.00 2013-05-26 10:38:24.000 146 12598.98 151.72 54823.72 88888.00 2013-05-26 10:38:24.125 146 12599.00 151.72 54823.75 88888.00 2013-05-26 10:38:24.250 146 12598.98 151.78 54823.78 88888.00 2013-05-26 10:38:24.375 146 12598.98 151.72 54823.72 88888.00 2013-05-26 10:38:24.500 146 12599.02 151.68 54823.72 88888.00 2013-05-26 10:38:24.625 146 12599.05 151.68 54823.65 88888.00 2013-05-26 10:38:24.750 146 12599.02 151.62 54823.65 88888.00 2013-05-26 10:38:24.875 146 12598.95 151.62 54823.68 88888.00 2013-05-26 10:38:25.000 146 12598.92 151.57 54823.65 88888.00 2013-05-26 10:38:25.125 146 12598.95 151.55 54823.65 88888.00 2013-05-26 10:38:25.250 146 12598.92 151.50 54823.65 88888.00 2013-05-26 10:38:25.375 146 12598.92 151.45 54823.65 88888.00 2013-05-26 10:38:25.500 146 12598.95 151.43 54823.68 88888.00 2013-05-26 10:38:25.625 146 12598.95 151.38 54823.68 88888.00 2013-05-26 10:38:25.750 146 12598.98 151.38 54823.68 88888.00 2013-05-26 10:38:25.875 146 12598.92 151.35 54823.65 88888.00 2013-05-26 10:38:26.000 146 12598.92 151.35 54823.62 88888.00 2013-05-26 10:38:26.125 146 12598.92 151.38 54823.62 88888.00 2013-05-26 10:38:26.250 146 12598.88 151.40 54823.62 88888.00 2013-05-26 10:38:26.375 146 12598.80 151.38 54823.60 88888.00 2013-05-26 10:38:26.500 146 12598.88 151.35 54823.62 88888.00 2013-05-26 10:38:26.625 146 12598.88 151.35 54823.62 88888.00 2013-05-26 10:38:26.750 146 12598.85 151.30 54823.60 88888.00 2013-05-26 10:38:26.875 146 12598.88 151.32 54823.60 88888.00 2013-05-26 10:38:27.000 146 12598.95 151.35 54823.57 88888.00 2013-05-26 10:38:27.125 146 12598.95 151.30 54823.55 88888.00 2013-05-26 10:38:27.250 146 12598.88 151.28 54823.53 88888.00 2013-05-26 10:38:27.375 146 12598.88 151.22 54823.45 88888.00 2013-05-26 10:38:27.500 146 12598.88 151.20 54823.45 88888.00 2013-05-26 10:38:27.625 146 12598.88 151.20 54823.45 88888.00 2013-05-26 10:38:27.750 146 12598.88 151.22 54823.47 88888.00 2013-05-26 10:38:27.875 146 12598.90 151.22 54823.45 88888.00 2013-05-26 10:38:28.000 146 12598.88 151.22 54823.43 88888.00 2013-05-26 10:38:28.125 146 12598.88 151.28 54823.45 88888.00 2013-05-26 10:38:28.250 146 12598.92 151.32 54823.47 88888.00 2013-05-26 10:38:28.375 146 12598.98 151.38 54823.50 88888.00 2013-05-26 10:38:28.500 146 12598.95 151.32 54823.45 88888.00 2013-05-26 10:38:28.625 146 12598.95 151.28 54823.45 88888.00 2013-05-26 10:38:28.750 146 12598.92 151.32 54823.43 88888.00 2013-05-26 10:38:28.875 146 12598.85 151.32 54823.43 88888.00 2013-05-26 10:38:29.000 146 12598.85 151.28 54823.35 88888.00 2013-05-26 10:38:29.125 146 12598.98 151.32 54823.40 88888.00 2013-05-26 10:38:29.250 146 12599.00 151.35 54823.40 88888.00 2013-05-26 10:38:29.375 146 12598.92 151.38 54823.40 88888.00 2013-05-26 10:38:29.500 146 12598.88 151.38 54823.40 88888.00 2013-05-26 10:38:29.625 146 12598.88 151.43 54823.38 88888.00 2013-05-26 10:38:29.750 146 12598.88 151.38 54823.35 88888.00 2013-05-26 10:38:29.875 146 12598.85 151.40 54823.38 88888.00 2013-05-26 10:38:30.000 146 12598.85 151.43 54823.32 88888.00 2013-05-26 10:38:30.125 146 12598.83 151.40 54823.28 88888.00 2013-05-26 10:38:30.250 146 12598.88 151.40 54823.30 88888.00 2013-05-26 10:38:30.375 146 12598.88 151.43 54823.28 88888.00 2013-05-26 10:38:30.500 146 12598.85 151.45 54823.28 88888.00 2013-05-26 10:38:30.625 146 12598.90 151.45 54823.22 88888.00 2013-05-26 10:38:30.750 146 12598.95 151.43 54823.22 88888.00 2013-05-26 10:38:30.875 146 12598.95 151.43 54823.20 88888.00 2013-05-26 10:38:31.000 146 12598.90 151.40 54823.20 88888.00 2013-05-26 10:38:31.125 146 12598.90 151.45 54823.22 88888.00 2013-05-26 10:38:31.250 146 12598.95 151.50 54823.22 88888.00 2013-05-26 10:38:31.375 146 12598.92 151.50 54823.18 88888.00 2013-05-26 10:38:31.500 146 12598.88 151.47 54823.12 88888.00 2013-05-26 10:38:31.625 146 12598.83 151.50 54823.15 88888.00 2013-05-26 10:38:31.750 146 12598.85 151.50 54823.12 88888.00 2013-05-26 10:38:31.875 146 12598.88 151.47 54823.07 88888.00 2013-05-26 10:38:32.000 146 12598.90 151.45 54823.05 88888.00 2013-05-26 10:38:32.125 146 12598.98 151.47 54823.10 88888.00 2013-05-26 10:38:32.250 146 12598.98 151.50 54823.10 88888.00 2013-05-26 10:38:32.375 146 12598.98 151.50 54823.10 88888.00 2013-05-26 10:38:32.500 146 12599.02 151.47 54823.07 88888.00 2013-05-26 10:38:32.625 146 12599.05 151.53 54823.05 88888.00 2013-05-26 10:38:32.750 146 12599.05 151.50 54823.03 88888.00 2013-05-26 10:38:32.875 146 12599.05 151.53 54823.03 88888.00 2013-05-26 10:38:33.000 146 12599.02 151.55 54823.03 88888.00 2013-05-26 10:38:33.125 146 12599.12 151.60 54823.07 88888.00 2013-05-26 10:38:33.250 146 12599.08 151.62 54823.03 88888.00 2013-05-26 10:38:33.375 146 12598.95 151.60 54823.00 88888.00 2013-05-26 10:38:33.500 146 12598.95 151.57 54822.97 88888.00 2013-05-26 10:38:33.625 146 12599.00 151.60 54823.00 88888.00 2013-05-26 10:38:33.750 146 12599.02 151.60 54823.00 88888.00 2013-05-26 10:38:33.875 146 12599.05 151.62 54822.95 88888.00 2013-05-26 10:38:34.000 146 12599.08 151.65 54822.93 88888.00 2013-05-26 10:38:34.125 146 12599.05 151.57 54822.90 88888.00 2013-05-26 10:38:34.250 146 12599.02 151.55 54822.88 88888.00 2013-05-26 10:38:34.375 146 12599.08 151.60 54822.93 88888.00 2013-05-26 10:38:34.500 146 12599.05 151.60 54822.93 88888.00 2013-05-26 10:38:34.625 146 12599.02 151.60 54822.90 88888.00 2013-05-26 10:38:34.750 146 12599.00 151.60 54822.85 88888.00 2013-05-26 10:38:34.875 146 12599.05 151.60 54822.88 88888.00 2013-05-26 10:38:35.000 146 12599.02 151.57 54822.82 88888.00 2013-05-26 10:38:35.125 146 12598.92 151.55 54822.80 88888.00 2013-05-26 10:38:35.250 146 12598.88 151.55 54822.80 88888.00 2013-05-26 10:38:35.375 146 12598.92 151.57 54822.80 88888.00 2013-05-26 10:38:35.500 146 12598.98 151.60 54822.80 88888.00 2013-05-26 10:38:35.625 146 12599.00 151.57 54822.75 88888.00 2013-05-26 10:38:35.750 146 12599.05 151.55 54822.72 88888.00 2013-05-26 10:38:35.875 146 12599.10 151.57 54822.72 88888.00 2013-05-26 10:38:36.000 146 12599.08 151.57 54822.72 88888.00 2013-05-26 10:38:36.125 146 12599.00 151.55 54822.72 88888.00 2013-05-26 10:38:36.250 146 12599.05 151.55 54822.68 88888.00 2013-05-26 10:38:36.375 146 12599.10 151.50 54822.65 88888.00 2013-05-26 10:38:36.500 146 12599.08 151.53 54822.62 88888.00 2013-05-26 10:38:36.625 146 12599.02 151.50 54822.60 88888.00 2013-05-26 10:38:36.750 146 12599.00 151.50 54822.55 88888.00 2013-05-26 10:38:36.875 146 12599.05 151.47 54822.55 88888.00 2013-05-26 10:38:37.000 146 12599.10 151.53 54822.55 88888.00 2013-05-26 10:38:37.125 146 12599.10 151.50 54822.55 88888.00 2013-05-26 10:38:37.250 146 12599.05 151.43 54822.50 88888.00 2013-05-26 10:38:37.375 146 12599.08 151.45 54822.47 88888.00 2013-05-26 10:38:37.500 146 12599.08 151.45 54822.50 88888.00 2013-05-26 10:38:37.625 146 12599.10 151.47 54822.53 88888.00 2013-05-26 10:38:37.750 146 12599.08 151.47 54822.50 88888.00 2013-05-26 10:38:37.875 146 12599.15 151.45 54822.47 88888.00 2013-05-26 10:38:38.000 146 12599.17 151.45 54822.45 88888.00 2013-05-26 10:38:38.125 146 12599.17 151.47 54822.47 88888.00 2013-05-26 10:38:38.250 146 12599.10 151.43 54822.40 88888.00 2013-05-26 10:38:38.375 146 12599.05 151.32 54822.32 88888.00 2013-05-26 10:38:38.500 146 12599.10 151.38 54822.35 88888.00 2013-05-26 10:38:38.625 146 12599.23 151.45 54822.38 88888.00 2013-05-26 10:38:38.750 146 12599.35 151.43 54822.40 88888.00 2013-05-26 10:38:38.875 146 12599.33 151.38 54822.38 88888.00 2013-05-26 10:38:39.000 146 12599.25 151.35 54822.35 88888.00 2013-05-26 10:38:39.125 146 12599.25 151.32 54822.32 88888.00 2013-05-26 10:38:39.250 146 12599.25 151.35 54822.30 88888.00 2013-05-26 10:38:39.375 146 12599.25 151.32 54822.28 88888.00 2013-05-26 10:38:39.500 146 12599.30 151.38 54822.28 88888.00 2013-05-26 10:38:39.625 146 12599.30 151.32 54822.28 88888.00 2013-05-26 10:38:39.750 146 12599.25 151.32 54822.30 88888.00 2013-05-26 10:38:39.875 146 12599.25 151.32 54822.28 88888.00 2013-05-26 10:38:40.000 146 12599.25 151.28 54822.22 88888.00 2013-05-26 10:38:40.125 146 12599.30 151.32 54822.28 88888.00 2013-05-26 10:38:40.250 146 12599.27 151.32 54822.28 88888.00 2013-05-26 10:38:40.375 146 12599.30 151.30 54822.25 88888.00 2013-05-26 10:38:40.500 146 12599.33 151.30 54822.25 88888.00 2013-05-26 10:38:40.625 146 12599.27 151.30 54822.20 88888.00 2013-05-26 10:38:40.750 146 12599.23 151.30 54822.15 88888.00 2013-05-26 10:38:40.875 146 12599.27 151.32 54822.18 88888.00 2013-05-26 10:38:41.000 146 12599.33 151.30 54822.15 88888.00 2013-05-26 10:38:41.125 146 12599.33 151.25 54822.07 88888.00 2013-05-26 10:38:41.250 146 12599.35 151.22 54822.07 88888.00 2013-05-26 10:38:41.375 146 12599.42 151.22 54822.07 88888.00 2013-05-26 10:38:41.500 146 12599.33 151.20 54822.05 88888.00 2013-05-26 10:38:41.625 146 12599.17 151.18 54822.00 88888.00 2013-05-26 10:38:41.750 146 12599.17 151.18 54821.97 88888.00 2013-05-26 10:38:41.875 146 12599.20 151.20 54822.00 88888.00 2013-05-26 10:38:42.000 146 12599.25 151.25 54822.03 88888.00 2013-05-26 10:38:42.125 146 12599.20 151.25 54821.97 88888.00 2013-05-26 10:38:42.250 146 12599.23 151.25 54821.97 88888.00 2013-05-26 10:38:42.375 146 12599.27 151.25 54821.97 88888.00 2013-05-26 10:38:42.500 146 12599.27 151.18 54821.95 88888.00 2013-05-26 10:38:42.625 146 12599.27 151.18 54821.95 88888.00 2013-05-26 10:38:42.750 146 12599.30 151.20 54821.93 88888.00 2013-05-26 10:38:42.875 146 12599.27 151.12 54821.82 88888.00 2013-05-26 10:38:43.000 146 12599.25 151.15 54821.85 88888.00 2013-05-26 10:38:43.125 146 12599.27 151.20 54821.95 88888.00 2013-05-26 10:38:43.250 146 12599.27 151.18 54821.90 88888.00 2013-05-26 10:38:43.375 146 12599.23 151.12 54821.80 88888.00 2013-05-26 10:38:43.500 146 12599.17 151.07 54821.78 88888.00 2013-05-26 10:38:43.625 146 12599.27 151.10 54821.80 88888.00 2013-05-26 10:38:43.750 146 12599.33 151.07 54821.80 88888.00 2013-05-26 10:38:43.875 146 12599.33 151.07 54821.80 88888.00 2013-05-26 10:38:44.000 146 12599.27 151.07 54821.75 88888.00 2013-05-26 10:38:44.125 146 12599.35 151.07 54821.75 88888.00 2013-05-26 10:38:44.250 146 12599.38 151.05 54821.75 88888.00 2013-05-26 10:38:44.375 146 12599.30 151.03 54821.70 88888.00 2013-05-26 10:38:44.500 146 12599.27 151.00 54821.70 88888.00 2013-05-26 10:38:44.625 146 12599.30 151.03 54821.70 88888.00 2013-05-26 10:38:44.750 146 12599.30 151.00 54821.68 88888.00 2013-05-26 10:38:44.875 146 12599.33 150.97 54821.65 88888.00 2013-05-26 10:38:45.000 146 12599.40 151.00 54821.70 88888.00 2013-05-26 10:38:45.125 146 12599.38 150.95 54821.65 88888.00 2013-05-26 10:38:45.250 146 12599.30 150.90 54821.60 88888.00 2013-05-26 10:38:45.375 146 12599.33 150.90 54821.60 88888.00 2013-05-26 10:38:45.500 146 12599.42 150.93 54821.60 88888.00 2013-05-26 10:38:45.625 146 12599.42 150.90 54821.57 88888.00 2013-05-26 10:38:45.750 146 12599.35 150.88 54821.57 88888.00 2013-05-26 10:38:45.875 146 12599.38 150.88 54821.57 88888.00 2013-05-26 10:38:46.000 146 12599.45 150.85 54821.53 88888.00 2013-05-26 10:38:46.125 146 12599.48 150.85 54821.53 88888.00 2013-05-26 10:38:46.250 146 12599.40 150.82 54821.53 88888.00 2013-05-26 10:38:46.375 146 12599.40 150.82 54821.53 88888.00 2013-05-26 10:38:46.500 146 12599.42 150.82 54821.50 88888.00 2013-05-26 10:38:46.625 146 12599.45 150.82 54821.47 88888.00 2013-05-26 10:38:46.750 146 12599.40 150.80 54821.47 88888.00 2013-05-26 10:38:46.875 146 12599.35 150.82 54821.47 88888.00 2013-05-26 10:38:47.000 146 12599.42 150.82 54821.47 88888.00 2013-05-26 10:38:47.125 146 12599.48 150.80 54821.45 88888.00 2013-05-26 10:38:47.250 146 12599.45 150.75 54821.38 88888.00 2013-05-26 10:38:47.375 146 12599.42 150.72 54821.35 88888.00 2013-05-26 10:38:47.500 146 12599.42 150.70 54821.32 88888.00 2013-05-26 10:38:47.625 146 12599.45 150.70 54821.32 88888.00 2013-05-26 10:38:47.750 146 12599.35 150.70 54821.32 88888.00 2013-05-26 10:38:47.875 146 12599.30 150.70 54821.32 88888.00 2013-05-26 10:38:48.000 146 12599.38 150.68 54821.30 88888.00 2013-05-26 10:38:48.125 146 12599.42 150.65 54821.30 88888.00 2013-05-26 10:38:48.250 146 12599.50 150.68 54821.30 88888.00 2013-05-26 10:38:48.375 146 12599.50 150.68 54821.28 88888.00 2013-05-26 10:38:48.500 146 12599.50 150.62 54821.28 88888.00 2013-05-26 10:38:48.625 146 12599.48 150.60 54821.28 88888.00 2013-05-26 10:38:48.750 146 12599.48 150.62 54821.25 88888.00 2013-05-26 10:38:48.875 146 12599.42 150.57 54821.22 88888.00 2013-05-26 10:38:49.000 146 12599.45 150.55 54821.20 88888.00 2013-05-26 10:38:49.125 146 12599.50 150.53 54821.20 88888.00 2013-05-26 10:38:49.250 146 12599.55 150.53 54821.20 88888.00 2013-05-26 10:38:49.375 146 12599.60 150.53 54821.20 88888.00 2013-05-26 10:38:49.500 146 12599.52 150.53 54821.15 88888.00 2013-05-26 10:38:49.625 146 12599.50 150.47 54821.12 88888.00 2013-05-26 10:38:49.750 146 12599.52 150.40 54821.07 88888.00 2013-05-26 10:38:49.875 146 12599.55 150.40 54821.07 88888.00 2013-05-26 10:38:50.000 146 12599.52 150.43 54821.10 88888.00 2013-05-26 10:38:50.125 146 12599.50 150.43 54821.12 88888.00 2013-05-26 10:38:50.250 146 12599.42 150.38 54821.07 88888.00 2013-05-26 10:38:50.375 146 12599.48 150.40 54821.12 88888.00 2013-05-26 10:38:50.500 146 12599.50 150.40 54821.10 88888.00 2013-05-26 10:38:50.625 146 12599.45 150.38 54821.07 88888.00 2013-05-26 10:38:50.750 146 12599.45 150.40 54821.10 88888.00 2013-05-26 10:38:50.875 146 12599.50 150.40 54821.07 88888.00 2013-05-26 10:38:51.000 146 12599.48 150.35 54821.00 88888.00 2013-05-26 10:38:51.125 146 12599.48 150.30 54821.00 88888.00 2013-05-26 10:38:51.250 146 12599.48 150.30 54821.03 88888.00 2013-05-26 10:38:51.375 146 12599.50 150.32 54821.05 88888.00 2013-05-26 10:38:51.500 146 12599.40 150.28 54820.97 88888.00 2013-05-26 10:38:51.625 146 12599.38 150.28 54820.97 88888.00 2013-05-26 10:38:51.750 146 12599.42 150.22 54820.95 88888.00 2013-05-26 10:38:51.875 146 12599.38 150.15 54820.90 88888.00 2013-05-26 10:38:52.000 146 12599.30 150.12 54820.88 88888.00 2013-05-26 10:38:52.125 146 12599.27 150.12 54820.90 88888.00 2013-05-26 10:38:52.250 146 12599.38 150.12 54820.93 88888.00 2013-05-26 10:38:52.375 146 12599.50 150.15 54820.93 88888.00 2013-05-26 10:38:52.500 146 12599.45 150.20 54820.90 88888.00 2013-05-26 10:38:52.625 146 12599.50 150.18 54820.85 88888.00 2013-05-26 10:38:52.750 146 12599.45 150.10 54820.80 88888.00 2013-05-26 10:38:52.875 146 12599.48 150.07 54820.82 88888.00 2013-05-26 10:38:53.000 146 12599.50 150.10 54820.85 88888.00 2013-05-26 10:38:53.125 146 12599.42 150.07 54820.85 88888.00 2013-05-26 10:38:53.250 146 12599.33 149.97 54820.80 88888.00 2013-05-26 10:38:53.375 146 12599.33 149.97 54820.78 88888.00 2013-05-26 10:38:53.500 146 12599.40 150.05 54820.80 88888.00 2013-05-26 10:38:53.625 146 12599.40 150.03 54820.75 88888.00 2013-05-26 10:38:53.750 146 12599.35 149.95 54820.70 88888.00 2013-05-26 10:38:53.875 146 12599.33 149.90 54820.68 88888.00 2013-05-26 10:38:54.000 146 12599.38 149.93 54820.70 88888.00 2013-05-26 10:38:54.125 146 12599.42 149.97 54820.68 88888.00 2013-05-26 10:38:54.250 146 12599.45 149.95 54820.72 88888.00 2013-05-26 10:38:54.375 146 12599.45 150.00 54820.78 88888.00 2013-05-26 10:38:54.500 146 12599.35 149.97 54820.75 88888.00 2013-05-26 10:38:54.625 146 12599.30 149.93 54820.68 88888.00 2013-05-26 10:38:54.750 146 12599.27 149.90 54820.62 88888.00 2013-05-26 10:38:54.875 146 12599.30 149.88 54820.57 88888.00 2013-05-26 10:38:55.000 146 12599.35 149.82 54820.57 88888.00 2013-05-26 10:38:55.125 146 12599.40 149.82 54820.60 88888.00 2013-05-26 10:38:55.250 146 12599.45 149.82 54820.60 88888.00 2013-05-26 10:38:55.375 146 12599.48 149.82 54820.57 88888.00 2013-05-26 10:38:55.500 146 12599.45 149.78 54820.55 88888.00 2013-05-26 10:38:55.625 146 12599.40 149.75 54820.55 88888.00 2013-05-26 10:38:55.750 146 12599.33 149.70 54820.53 88888.00 2013-05-26 10:38:55.875 146 12599.30 149.72 54820.50 88888.00 2013-05-26 10:38:56.000 146 12599.30 149.75 54820.50 88888.00 2013-05-26 10:38:56.125 146 12599.30 149.82 54820.55 88888.00 2013-05-26 10:38:56.250 146 12599.27 149.80 54820.53 88888.00 2013-05-26 10:38:56.375 146 12599.27 149.78 54820.47 88888.00 2013-05-26 10:38:56.500 146 12599.27 149.70 54820.45 88888.00 2013-05-26 10:38:56.625 146 12599.30 149.70 54820.45 88888.00 2013-05-26 10:38:56.750 146 12599.35 149.72 54820.45 88888.00 2013-05-26 10:38:56.875 146 12599.35 149.68 54820.43 88888.00 2013-05-26 10:38:57.000 146 12599.35 149.65 54820.40 88888.00 2013-05-26 10:38:57.125 146 12599.33 149.68 54820.38 88888.00 2013-05-26 10:38:57.250 146 12599.38 149.62 54820.43 88888.00 2013-05-26 10:38:57.375 146 12599.42 149.65 54820.43 88888.00 2013-05-26 10:38:57.500 146 12599.42 149.65 54820.38 88888.00 2013-05-26 10:38:57.625 146 12599.45 149.60 54820.35 88888.00 2013-05-26 10:38:57.750 146 12599.40 149.57 54820.30 88888.00 2013-05-26 10:38:57.875 146 12599.35 149.57 54820.32 88888.00 2013-05-26 10:38:58.000 146 12599.35 149.60 54820.38 88888.00 2013-05-26 10:38:58.125 146 12599.35 149.62 54820.40 88888.00 2013-05-26 10:38:58.250 146 12599.27 149.57 54820.35 88888.00 2013-05-26 10:38:58.375 146 12599.20 149.55 54820.32 88888.00 2013-05-26 10:38:58.500 146 12599.17 149.50 54820.32 88888.00 2013-05-26 10:38:58.625 146 12599.23 149.53 54820.32 88888.00 2013-05-26 10:38:58.750 146 12599.23 149.50 54820.28 88888.00 2013-05-26 10:38:58.875 146 12599.23 149.47 54820.28 88888.00 2013-05-26 10:38:59.000 146 12599.20 149.43 54820.25 88888.00 2013-05-26 10:38:59.125 146 12599.20 149.40 54820.22 88888.00 2013-05-26 10:38:59.250 146 12599.20 149.35 54820.22 88888.00 2013-05-26 10:38:59.375 146 12599.27 149.43 54820.25 88888.00 2013-05-26 10:38:59.500 146 12599.33 149.45 54820.22 88888.00 2013-05-26 10:38:59.625 146 12599.27 149.35 54820.20 88888.00 2013-05-26 10:38:59.750 146 12599.20 149.28 54820.18 88888.00 2013-05-26 10:38:59.875 146 12599.12 149.28 54820.20 88888.00 2013-05-26 10:39:00.000 146 12599.12 149.30 54820.22 88888.00 2013-05-26 10:39:00.125 146 12599.12 149.28 54820.20 88888.00 2013-05-26 10:39:00.250 146 12599.02 149.20 54820.18 88888.00 2013-05-26 10:39:00.375 146 12599.02 149.20 54820.15 88888.00 2013-05-26 10:39:00.500 146 12599.00 149.15 54820.15 88888.00 2013-05-26 10:39:00.625 146 12599.00 149.15 54820.18 88888.00 2013-05-26 10:39:00.750 146 12599.00 149.12 54820.12 88888.00 2013-05-26 10:39:00.875 146 12599.05 149.07 54820.12 88888.00 2013-05-26 10:39:01.000 146 12599.08 149.05 54820.12 88888.00 2013-05-26 10:39:01.125 146 12599.10 149.05 54820.12 88888.00 2013-05-26 10:39:01.250 146 12599.05 149.00 54820.10 88888.00 2013-05-26 10:39:01.375 146 12599.08 149.00 54820.10 88888.00 2013-05-26 10:39:01.500 146 12599.08 148.97 54820.10 88888.00 2013-05-26 10:39:01.625 146 12599.05 148.93 54820.10 88888.00 2013-05-26 10:39:01.750 146 12599.08 148.95 54820.12 88888.00 2013-05-26 10:39:01.875 146 12599.08 148.95 54820.10 88888.00 2013-05-26 10:39:02.000 146 12599.10 148.93 54820.07 88888.00 2013-05-26 10:39:02.125 146 12599.15 148.95 54820.10 88888.00 2013-05-26 10:39:02.250 146 12599.08 148.90 54820.07 88888.00 2013-05-26 10:39:02.375 146 12599.02 148.88 54820.03 88888.00 2013-05-26 10:39:02.500 146 12598.98 148.85 54820.00 88888.00 2013-05-26 10:39:02.625 146 12598.98 148.82 54819.95 88888.00 2013-05-26 10:39:02.750 146 12598.98 148.80 54819.95 88888.00 2013-05-26 10:39:02.875 146 12599.00 148.80 54819.95 88888.00 2013-05-26 10:39:03.000 146 12599.00 148.80 54819.95 88888.00 2013-05-26 10:39:03.125 146 12598.95 148.78 54819.90 88888.00 2013-05-26 10:39:03.250 146 12598.95 148.75 54819.90 88888.00 2013-05-26 10:39:03.375 146 12599.02 148.80 54819.95 88888.00 2013-05-26 10:39:03.500 146 12599.05 148.78 54819.93 88888.00 2013-05-26 10:39:03.625 146 12599.00 148.72 54819.93 88888.00 2013-05-26 10:39:03.750 146 12598.98 148.68 54819.90 88888.00 2013-05-26 10:39:03.875 146 12598.95 148.70 54819.90 88888.00 2013-05-26 10:39:04.000 146 12598.95 148.72 54819.88 88888.00 2013-05-26 10:39:04.125 146 12598.98 148.70 54819.90 88888.00 2013-05-26 10:39:04.250 146 12598.98 148.68 54819.93 88888.00 2013-05-26 10:39:04.375 146 12599.00 148.70 54819.93 88888.00 2013-05-26 10:39:04.500 146 12599.02 148.72 54819.90 88888.00 2013-05-26 10:39:04.625 146 12599.05 148.70 54819.93 88888.00 2013-05-26 10:39:04.750 146 12598.98 148.62 54819.90 88888.00 2013-05-26 10:39:04.875 146 12598.95 148.62 54819.90 88888.00 2013-05-26 10:39:05.000 146 12598.92 148.62 54819.88 88888.00 2013-05-26 10:39:05.125 146 12598.98 148.60 54819.88 88888.00 2013-05-26 10:39:05.250 146 12598.95 148.55 54819.82 88888.00 2013-05-26 10:39:05.375 146 12598.98 148.57 54819.82 88888.00 2013-05-26 10:39:05.500 146 12598.95 148.55 54819.82 88888.00 2013-05-26 10:39:05.625 146 12598.95 148.50 54819.78 88888.00 2013-05-26 10:39:05.750 146 12598.98 148.47 54819.80 88888.00 2013-05-26 10:39:05.875 146 12599.00 148.55 54819.85 88888.00 2013-05-26 10:39:06.000 146 12599.00 148.55 54819.85 88888.00 2013-05-26 10:39:06.125 146 12599.02 148.53 54819.85 88888.00 2013-05-26 10:39:06.250 146 12598.95 148.47 54819.82 88888.00 2013-05-26 10:39:06.375 146 12598.88 148.45 54819.80 88888.00 2013-05-26 10:39:06.500 146 12598.92 148.47 54819.80 88888.00 2013-05-26 10:39:06.625 146 12598.95 148.47 54819.78 88888.00 2013-05-26 10:39:06.750 146 12598.95 148.45 54819.80 88888.00 2013-05-26 10:39:06.875 146 12598.98 148.45 54819.80 88888.00 2013-05-26 10:39:07.000 146 12598.95 148.43 54819.72 88888.00 2013-05-26 10:39:07.125 146 12598.95 148.40 54819.72 88888.00 2013-05-26 10:39:07.250 146 12598.92 148.40 54819.75 88888.00 2013-05-26 10:39:07.375 146 12598.98 148.40 54819.75 88888.00 2013-05-26 10:39:07.500 146 12598.95 148.38 54819.70 88888.00 2013-05-26 10:39:07.625 146 12599.00 148.40 54819.70 88888.00 2013-05-26 10:39:07.750 146 12599.02 148.45 54819.72 88888.00 2013-05-26 10:39:07.875 146 12599.00 148.40 54819.72 88888.00 2013-05-26 10:39:08.000 146 12599.02 148.30 54819.68 88888.00 2013-05-26 10:39:08.125 146 12599.02 148.30 54819.65 88888.00 2013-05-26 10:39:08.250 146 12599.00 148.32 54819.68 88888.00 2013-05-26 10:39:08.375 146 12599.02 148.32 54819.62 88888.00 2013-05-26 10:39:08.500 146 12599.00 148.30 54819.62 88888.00 2013-05-26 10:39:08.625 146 12599.08 148.32 54819.68 88888.00 2013-05-26 10:39:08.750 146 12599.15 148.38 54819.70 88888.00 2013-05-26 10:39:08.875 146 12599.15 148.38 54819.68 88888.00 2013-05-26 10:39:09.000 146 12599.12 148.30 54819.62 88888.00 2013-05-26 10:39:09.125 146 12599.12 148.32 54819.62 88888.00 2013-05-26 10:39:09.250 146 12599.08 148.28 54819.60 88888.00 2013-05-26 10:39:09.375 146 12599.08 148.28 54819.60 88888.00 2013-05-26 10:39:09.500 146 12599.02 148.22 54819.57 88888.00 2013-05-26 10:39:09.625 146 12599.05 148.22 54819.57 88888.00 2013-05-26 10:39:09.750 146 12599.10 148.20 54819.57 88888.00 2013-05-26 10:39:09.875 146 12599.15 148.20 54819.53 88888.00 2013-05-26 10:39:10.000 146 12599.15 148.18 54819.53 88888.00 2013-05-26 10:39:10.125 146 12599.17 148.15 54819.50 88888.00 2013-05-26 10:39:10.250 146 12599.20 148.12 54819.47 88888.00 2013-05-26 10:39:10.375 146 12599.17 148.10 54819.43 88888.00 2013-05-26 10:39:10.500 146 12599.20 148.15 54819.50 88888.00 2013-05-26 10:39:10.625 146 12599.20 148.22 54819.55 88888.00 2013-05-26 10:39:10.750 146 12599.20 148.15 54819.50 88888.00 2013-05-26 10:39:10.875 146 12599.20 148.07 54819.50 88888.00 2013-05-26 10:39:11.000 146 12599.23 148.12 54819.50 88888.00 2013-05-26 10:39:11.125 146 12599.25 148.15 54819.50 88888.00 2013-05-26 10:39:11.250 146 12599.23 148.10 54819.45 88888.00 2013-05-26 10:39:11.375 146 12599.23 148.05 54819.43 88888.00 2013-05-26 10:39:11.500 146 12599.17 148.07 54819.43 88888.00 2013-05-26 10:39:11.625 146 12599.17 148.00 54819.40 88888.00 2013-05-26 10:39:11.750 146 12599.23 148.00 54819.38 88888.00 2013-05-26 10:39:11.875 146 12599.27 148.03 54819.38 88888.00 2013-05-26 10:39:12.000 146 12599.27 148.03 54819.38 88888.00 2013-05-26 10:39:12.125 146 12599.30 148.03 54819.38 88888.00 2013-05-26 10:39:12.250 146 12599.38 148.00 54819.40 88888.00 2013-05-26 10:39:12.375 146 12599.33 147.97 54819.35 88888.00 2013-05-26 10:39:12.500 146 12599.33 147.93 54819.32 88888.00 2013-05-26 10:39:12.625 146 12599.30 147.93 54819.30 88888.00 2013-05-26 10:39:12.750 146 12599.30 147.90 54819.25 88888.00 2013-05-26 10:39:12.875 146 12599.27 147.88 54819.22 88888.00 2013-05-26 10:39:13.000 146 12599.33 147.90 54819.25 88888.00 2013-05-26 10:39:13.125 146 12599.30 147.90 54819.28 88888.00 2013-05-26 10:39:13.250 146 12599.25 147.88 54819.28 88888.00 2013-05-26 10:39:13.375 146 12599.33 147.90 54819.28 88888.00 2013-05-26 10:39:13.500 146 12599.35 147.78 54819.22 88888.00 2013-05-26 10:39:13.625 146 12599.40 147.78 54819.25 88888.00 2013-05-26 10:39:13.750 146 12599.55 147.85 54819.28 88888.00 2013-05-26 10:39:13.875 146 12599.55 147.85 54819.25 88888.00 2013-05-26 10:39:14.000 146 12599.55 147.80 54819.20 88888.00 2013-05-26 10:39:14.125 146 12599.62 147.80 54819.22 88888.00 2013-05-26 10:39:14.250 146 12599.60 147.75 54819.18 88888.00 2013-05-26 10:39:14.375 146 12599.58 147.68 54819.18 88888.00 2013-05-26 10:39:14.500 146 12599.55 147.62 54819.18 88888.00 2013-05-26 10:39:14.625 146 12599.50 147.57 54819.15 88888.00 2013-05-26 10:39:14.750 146 12599.50 147.57 54819.18 88888.00 2013-05-26 10:39:14.875 146 12599.52 147.50 54819.18 88888.00 2013-05-26 10:39:15.000 146 12599.52 147.40 54819.18 88888.00 2013-05-26 10:39:15.125 146 12599.52 147.38 54819.15 88888.00 2013-05-26 10:39:15.250 146 12599.45 147.30 54819.12 88888.00 2013-05-26 10:39:15.375 146 12599.45 147.25 54819.15 88888.00 2013-05-26 10:39:15.500 146 12599.52 147.22 54819.15 88888.00 2013-05-26 10:39:15.625 146 12599.62 147.18 54819.15 88888.00 2013-05-26 10:39:15.750 146 12599.60 147.10 54819.12 88888.00 2013-05-26 10:39:15.875 146 12599.55 147.05 54819.12 88888.00 2013-05-26 10:39:16.000 146 12599.50 146.97 54819.12 88888.00 2013-05-26 10:39:16.125 146 12599.55 146.97 54819.18 88888.00 2013-05-26 10:39:16.250 146 12599.48 146.90 54819.12 88888.00 2013-05-26 10:39:16.375 146 12599.48 146.80 54819.07 88888.00 2013-05-26 10:39:16.500 146 12599.50 146.72 54819.05 88888.00 2013-05-26 10:39:16.625 146 12599.55 146.65 54819.07 88888.00 2013-05-26 10:39:16.750 146 12599.55 146.57 54819.10 88888.00 2013-05-26 10:39:16.875 146 12599.52 146.55 54819.10 88888.00 2013-05-26 10:39:17.000 146 12599.52 146.50 54819.10 88888.00 2013-05-26 10:39:17.125 146 12599.50 146.43 54819.07 88888.00 2013-05-26 10:39:17.250 146 12599.48 146.30 54819.00 88888.00 2013-05-26 10:39:17.375 146 12599.55 146.25 54819.03 88888.00 2013-05-26 10:39:17.500 146 12599.60 146.25 54819.05 88888.00 2013-05-26 10:39:17.625 146 12599.70 146.20 54819.05 88888.00 2013-05-26 10:39:17.750 146 12599.65 146.18 54819.07 88888.00 2013-05-26 10:39:17.875 146 12599.60 146.10 54819.07 88888.00 2013-05-26 10:39:18.000 146 12599.62 146.03 54819.05 88888.00 2013-05-26 10:39:18.125 146 12599.65 145.95 54819.00 88888.00 2013-05-26 10:39:18.250 146 12599.62 145.90 54818.97 88888.00 2013-05-26 10:39:18.375 146 12599.65 145.88 54819.00 88888.00 2013-05-26 10:39:18.500 146 12599.65 145.80 54819.00 88888.00 2013-05-26 10:39:18.625 146 12599.62 145.75 54819.03 88888.00 2013-05-26 10:39:18.750 146 12599.62 145.70 54819.00 88888.00 2013-05-26 10:39:18.875 146 12599.58 145.62 54818.97 88888.00 2013-05-26 10:39:19.000 146 12599.65 145.62 54819.00 88888.00 2013-05-26 10:39:19.125 146 12599.73 145.57 54819.03 88888.00 2013-05-26 10:39:19.250 146 12599.62 145.53 54819.00 88888.00 2013-05-26 10:39:19.375 146 12599.62 145.53 54819.03 88888.00 2013-05-26 10:39:19.500 146 12599.60 145.50 54819.00 88888.00 2013-05-26 10:39:19.625 146 12599.60 145.43 54819.03 88888.00 2013-05-26 10:39:19.750 146 12599.62 145.43 54819.05 88888.00 2013-05-26 10:39:19.875 146 12599.62 145.40 54819.00 88888.00 2013-05-26 10:39:20.000 146 12599.65 145.40 54819.00 88888.00 2013-05-26 10:39:20.125 146 12599.65 145.35 54819.03 88888.00 2013-05-26 10:39:20.250 146 12599.67 145.28 54819.00 88888.00 2013-05-26 10:39:20.375 146 12599.67 145.30 54819.00 88888.00 2013-05-26 10:39:20.500 146 12599.67 145.32 54818.97 88888.00 2013-05-26 10:39:20.625 146 12599.60 145.30 54818.95 88888.00 2013-05-26 10:39:20.750 146 12599.62 145.30 54818.97 88888.00 2013-05-26 10:39:20.875 146 12599.67 145.28 54818.95 88888.00 2013-05-26 10:39:21.000 146 12599.67 145.22 54818.93 88888.00 2013-05-26 10:39:21.125 146 12599.70 145.25 54818.97 88888.00 2013-05-26 10:39:21.250 146 12599.62 145.25 54818.97 88888.00 2013-05-26 10:39:21.375 146 12599.60 145.25 54818.95 88888.00 2013-05-26 10:39:21.500 146 12599.65 145.25 54818.93 88888.00 2013-05-26 10:39:21.625 146 12599.73 145.20 54818.88 88888.00 2013-05-26 10:39:21.750 146 12599.67 145.12 54818.82 88888.00 2013-05-26 10:39:21.875 146 12599.75 145.12 54818.82 88888.00 2013-05-26 10:39:22.000 146 12599.75 145.12 54818.82 88888.00 2013-05-26 10:39:22.125 146 12599.65 145.10 54818.85 88888.00 2013-05-26 10:39:22.250 146 12599.65 145.10 54818.88 88888.00 2013-05-26 10:39:22.375 146 12599.70 145.10 54818.90 88888.00 2013-05-26 10:39:22.500 146 12599.70 145.05 54818.85 88888.00 2013-05-26 10:39:22.625 146 12599.70 145.07 54818.85 88888.00 2013-05-26 10:39:22.750 146 12599.65 145.03 54818.85 88888.00 2013-05-26 10:39:22.875 146 12599.65 145.07 54818.88 88888.00 2013-05-26 10:39:23.000 146 12599.73 145.10 54818.88 88888.00 2013-05-26 10:39:23.125 146 12599.73 145.05 54818.82 88888.00 2013-05-26 10:39:23.250 146 12599.70 145.05 54818.85 88888.00 2013-05-26 10:39:23.375 146 12599.67 145.00 54818.85 88888.00 2013-05-26 10:39:23.500 146 12599.67 145.00 54818.85 88888.00 2013-05-26 10:39:23.625 146 12599.70 145.00 54818.85 88888.00 2013-05-26 10:39:23.750 146 12599.70 144.97 54818.82 88888.00 2013-05-26 10:39:23.875 146 12599.70 144.93 54818.82 88888.00 2013-05-26 10:39:24.000 146 12599.70 144.88 54818.80 88888.00 2013-05-26 10:39:24.125 146 12599.70 144.93 54818.85 88888.00 2013-05-26 10:39:24.250 146 12599.67 144.90 54818.85 88888.00 2013-05-26 10:39:24.375 146 12599.70 144.90 54818.85 88888.00 2013-05-26 10:39:24.500 146 12599.67 144.85 54818.80 88888.00 2013-05-26 10:39:24.625 146 12599.65 144.82 54818.78 88888.00 2013-05-26 10:39:24.750 146 12599.65 144.80 54818.82 88888.00 2013-05-26 10:39:24.875 146 12599.58 144.80 54818.80 88888.00 2013-05-26 10:39:25.000 146 12599.52 144.75 54818.75 88888.00 2013-05-26 10:39:25.125 146 12599.55 144.75 54818.78 88888.00 2013-05-26 10:39:25.250 146 12599.52 144.70 54818.78 88888.00 2013-05-26 10:39:25.375 146 12599.55 144.68 54818.78 88888.00 2013-05-26 10:39:25.500 146 12599.60 144.65 54818.78 88888.00 2013-05-26 10:39:25.625 146 12599.65 144.60 54818.78 88888.00 2013-05-26 10:39:25.750 146 12599.65 144.60 54818.78 88888.00 2013-05-26 10:39:25.875 146 12599.58 144.57 54818.75 88888.00 2013-05-26 10:39:26.000 146 12599.52 144.55 54818.72 88888.00 2013-05-26 10:39:26.125 146 12599.52 144.53 54818.72 88888.00 2013-05-26 10:39:26.250 146 12599.50 144.53 54818.70 88888.00 2013-05-26 10:39:26.375 146 12599.52 144.50 54818.72 88888.00 2013-05-26 10:39:26.500 146 12599.58 144.43 54818.68 88888.00 2013-05-26 10:39:26.625 146 12599.55 144.40 54818.65 88888.00 2013-05-26 10:39:26.750 146 12599.55 144.40 54818.68 88888.00 2013-05-26 10:39:26.875 146 12599.58 144.40 54818.70 88888.00 2013-05-26 10:39:27.000 146 12599.60 144.38 54818.68 88888.00 2013-05-26 10:39:27.125 146 12599.58 144.32 54818.70 88888.00 2013-05-26 10:39:27.250 146 12599.60 144.28 54818.70 88888.00 2013-05-26 10:39:27.375 146 12599.60 144.20 54818.70 88888.00 2013-05-26 10:39:27.500 146 12599.65 144.18 54818.68 88888.00 2013-05-26 10:39:27.625 146 12599.65 144.10 54818.62 88888.00 2013-05-26 10:39:27.750 146 12599.60 144.07 54818.62 88888.00 2013-05-26 10:39:27.875 146 12599.65 144.10 54818.68 88888.00 2013-05-26 10:39:28.000 146 12599.70 144.07 54818.68 88888.00 2013-05-26 10:39:28.125 146 12599.67 144.05 54818.68 88888.00 2013-05-26 10:39:28.250 146 12599.67 144.07 54818.72 88888.00 2013-05-26 10:39:28.375 146 12599.70 144.05 54818.75 88888.00 2013-05-26 10:39:28.500 146 12599.70 144.00 54818.68 88888.00 2013-05-26 10:39:28.625 146 12599.70 143.97 54818.68 88888.00 2013-05-26 10:39:28.750 146 12599.75 143.97 54818.70 88888.00 2013-05-26 10:39:28.875 146 12599.80 143.95 54818.65 88888.00 2013-05-26 10:39:29.000 146 12599.83 143.93 54818.68 88888.00 2013-05-26 10:39:29.125 146 12599.80 143.88 54818.65 88888.00 2013-05-26 10:39:29.250 146 12599.67 143.78 54818.60 88888.00 2013-05-26 10:39:29.375 146 12599.73 143.85 54818.65 88888.00 2013-05-26 10:39:29.500 146 12599.83 143.82 54818.68 88888.00 2013-05-26 10:39:29.625 146 12599.83 143.80 54818.60 88888.00 2013-05-26 10:39:29.750 146 12599.85 143.78 54818.62 88888.00 2013-05-26 10:39:29.875 146 12599.83 143.75 54818.60 88888.00 2013-05-26 10:39:30.000 146 12599.85 143.80 54818.60 88888.00 2013-05-26 10:39:30.125 146 12599.90 143.78 54818.60 88888.00 2013-05-26 10:39:30.250 146 12599.92 143.78 54818.57 88888.00 2013-05-26 10:39:30.375 146 12599.88 143.72 54818.55 88888.00 2013-05-26 10:39:30.500 146 12599.90 143.72 54818.57 88888.00 2013-05-26 10:39:30.625 146 12599.85 143.72 54818.53 88888.00 2013-05-26 10:39:30.750 146 12599.80 143.72 54818.53 88888.00 2013-05-26 10:39:30.875 146 12599.80 143.72 54818.53 88888.00 2013-05-26 10:39:31.000 146 12599.80 143.75 54818.53 88888.00 2013-05-26 10:39:31.125 146 12599.88 143.78 54818.57 88888.00 2013-05-26 10:39:31.250 146 12599.85 143.75 54818.55 88888.00 2013-05-26 10:39:31.375 146 12599.85 143.78 54818.55 88888.00 2013-05-26 10:39:31.500 146 12599.80 143.72 54818.55 88888.00 2013-05-26 10:39:31.625 146 12599.80 143.72 54818.55 88888.00 2013-05-26 10:39:31.750 146 12599.80 143.68 54818.47 88888.00 2013-05-26 10:39:31.875 146 12599.75 143.68 54818.47 88888.00 2013-05-26 10:39:32.000 146 12599.73 143.75 54818.47 88888.00 2013-05-26 10:39:32.125 146 12599.77 143.78 54818.50 88888.00 2013-05-26 10:39:32.250 146 12599.80 143.78 54818.53 88888.00 2013-05-26 10:39:32.375 146 12599.85 143.85 54818.57 88888.00 2013-05-26 10:39:32.500 146 12599.83 143.78 54818.50 88888.00 2013-05-26 10:39:32.625 146 12599.83 143.75 54818.50 88888.00 2013-05-26 10:39:32.750 146 12599.90 143.75 54818.47 88888.00 2013-05-26 10:39:32.875 146 12599.83 143.72 54818.45 88888.00 2013-05-26 10:39:33.000 146 12599.83 143.75 54818.47 88888.00 2013-05-26 10:39:33.125 146 12599.83 143.75 54818.47 88888.00 2013-05-26 10:39:33.250 146 12599.80 143.72 54818.43 88888.00 2013-05-26 10:39:33.375 146 12599.85 143.72 54818.40 88888.00 2013-05-26 10:39:33.500 146 12599.80 143.70 54818.43 88888.00 2013-05-26 10:39:33.625 146 12599.83 143.72 54818.45 88888.00 2013-05-26 10:39:33.750 146 12599.88 143.78 54818.47 88888.00 2013-05-26 10:39:33.875 146 12599.85 143.80 54818.43 88888.00 2013-05-26 10:39:34.000 146 12599.83 143.75 54818.40 88888.00 2013-05-26 10:39:34.125 146 12599.88 143.70 54818.40 88888.00 2013-05-26 10:39:34.250 146 12599.85 143.70 54818.43 88888.00 2013-05-26 10:39:34.375 146 12599.90 143.75 54818.45 88888.00 2013-05-26 10:39:34.500 146 12599.92 143.75 54818.43 88888.00 2013-05-26 10:39:34.625 146 12599.90 143.72 54818.43 88888.00 2013-05-26 10:39:34.750 146 12599.88 143.72 54818.43 88888.00 2013-05-26 10:39:34.875 146 12599.88 143.72 54818.43 88888.00 2013-05-26 10:39:35.000 146 12599.83 143.72 54818.40 88888.00 2013-05-26 10:39:35.125 146 12599.77 143.72 54818.45 88888.00 2013-05-26 10:39:35.250 146 12599.73 143.68 54818.40 88888.00 2013-05-26 10:39:35.375 146 12599.75 143.65 54818.35 88888.00 2013-05-26 10:39:35.500 146 12599.73 143.62 54818.38 88888.00 2013-05-26 10:39:35.625 146 12599.75 143.65 54818.40 88888.00 2013-05-26 10:39:35.750 146 12599.73 143.65 54818.43 88888.00 2013-05-26 10:39:35.875 146 12599.73 143.62 54818.40 88888.00 2013-05-26 10:39:36.000 146 12599.77 143.68 54818.38 88888.00 2013-05-26 10:39:36.125 146 12599.80 143.68 54818.38 88888.00 2013-05-26 10:39:36.250 146 12599.75 143.60 54818.32 88888.00 2013-05-26 10:39:36.375 146 12599.67 143.57 54818.35 88888.00 2013-05-26 10:39:36.500 146 12599.70 143.62 54818.35 88888.00 2013-05-26 10:39:36.625 146 12599.73 143.62 54818.32 88888.00 2013-05-26 10:39:36.750 146 12599.73 143.62 54818.32 88888.00 2013-05-26 10:39:36.875 146 12599.75 143.65 54818.35 88888.00 2013-05-26 10:39:37.000 146 12599.73 143.60 54818.32 88888.00 2013-05-26 10:39:37.125 146 12599.70 143.57 54818.32 88888.00 2013-05-26 10:39:37.250 146 12599.70 143.60 54818.38 88888.00 2013-05-26 10:39:37.375 146 12599.73 143.65 54818.40 88888.00 2013-05-26 10:39:37.500 146 12599.75 143.70 54818.40 88888.00 2013-05-26 10:39:37.625 146 12599.73 143.65 54818.35 88888.00 2013-05-26 10:39:37.750 146 12599.73 143.65 54818.35 88888.00 2013-05-26 10:39:37.875 146 12599.67 143.62 54818.35 88888.00 2013-05-26 10:39:38.000 146 12599.55 143.57 54818.32 88888.00 2013-05-26 10:39:38.125 146 12599.48 143.60 54818.32 88888.00 2013-05-26 10:39:38.250 146 12599.50 143.55 54818.32 88888.00 2013-05-26 10:39:38.375 146 12599.52 143.55 54818.32 88888.00 2013-05-26 10:39:38.500 146 12599.52 143.57 54818.32 88888.00 2013-05-26 10:39:38.625 146 12599.55 143.57 54818.32 88888.00 2013-05-26 10:39:38.750 146 12599.48 143.57 54818.35 88888.00 2013-05-26 10:39:38.875 146 12599.50 143.60 54818.38 88888.00 2013-05-26 10:39:39.000 146 12599.52 143.62 54818.38 88888.00 2013-05-26 10:39:39.125 146 12599.40 143.55 54818.35 88888.00 2013-05-26 10:39:39.250 146 12599.33 143.50 54818.30 88888.00 2013-05-26 10:39:39.375 146 12599.33 143.47 54818.30 88888.00 2013-05-26 10:39:39.500 146 12599.42 143.55 54818.35 88888.00 2013-05-26 10:39:39.625 146 12599.42 143.57 54818.35 88888.00 2013-05-26 10:39:39.750 146 12599.40 143.55 54818.32 88888.00 2013-05-26 10:39:39.875 146 12599.40 143.53 54818.35 88888.00 2013-05-26 10:39:40.000 146 12599.35 143.50 54818.30 88888.00 2013-05-26 10:39:40.125 146 12599.33 143.55 54818.32 88888.00 2013-05-26 10:39:40.250 146 12599.35 143.53 54818.35 88888.00 2013-05-26 10:39:40.375 146 12599.35 143.55 54818.35 88888.00 2013-05-26 10:39:40.500 146 12599.25 143.53 54818.35 88888.00 2013-05-26 10:39:40.625 146 12599.23 143.53 54818.35 88888.00 2013-05-26 10:39:40.750 146 12599.25 143.53 54818.35 88888.00 2013-05-26 10:39:40.875 146 12599.25 143.47 54818.32 88888.00 2013-05-26 10:39:41.000 146 12599.23 143.47 54818.32 88888.00 2013-05-26 10:39:41.125 146 12599.15 143.43 54818.35 88888.00 2013-05-26 10:39:41.250 146 12599.17 143.45 54818.38 88888.00 2013-05-26 10:39:41.375 146 12599.23 143.45 54818.35 88888.00 2013-05-26 10:39:41.500 146 12599.23 143.50 54818.35 88888.00 2013-05-26 10:39:41.625 146 12599.17 143.47 54818.35 88888.00 2013-05-26 10:39:41.750 146 12599.17 143.47 54818.38 88888.00 2013-05-26 10:39:41.875 146 12599.12 143.45 54818.32 88888.00 2013-05-26 10:39:42.000 146 12599.12 143.43 54818.35 88888.00 2013-05-26 10:39:42.125 146 12599.12 143.47 54818.35 88888.00 2013-05-26 10:39:42.250 146 12599.15 143.40 54818.35 88888.00 2013-05-26 10:39:42.375 146 12599.17 143.32 54818.30 88888.00 2013-05-26 10:39:42.500 146 12599.10 143.30 54818.30 88888.00 2013-05-26 10:39:42.625 146 12599.10 143.30 54818.30 88888.00 2013-05-26 10:39:42.750 146 12599.12 143.32 54818.30 88888.00 2013-05-26 10:39:42.875 146 12599.17 143.32 54818.32 88888.00 2013-05-26 10:39:43.000 146 12599.17 143.35 54818.35 88888.00 2013-05-26 10:39:43.125 146 12599.15 143.32 54818.32 88888.00 2013-05-26 10:39:43.250 146 12599.10 143.25 54818.28 88888.00 2013-05-26 10:39:43.375 146 12599.08 143.25 54818.25 88888.00 2013-05-26 10:39:43.500 146 12599.12 143.25 54818.30 88888.00 2013-05-26 10:39:43.625 146 12599.12 143.22 54818.32 88888.00 2013-05-26 10:39:43.750 146 12599.12 143.28 54818.30 88888.00 2013-05-26 10:39:43.875 146 12599.15 143.22 54818.32 88888.00 2013-05-26 10:39:44.000 146 12599.10 143.20 54818.28 88888.00 2013-05-26 10:39:44.125 146 12599.08 143.22 54818.32 88888.00 2013-05-26 10:39:44.250 146 12599.12 143.28 54818.35 88888.00 2013-05-26 10:39:44.375 146 12599.17 143.28 54818.35 88888.00 2013-05-26 10:39:44.500 146 12599.12 143.22 54818.30 88888.00 2013-05-26 10:39:44.625 146 12599.10 143.20 54818.30 88888.00 2013-05-26 10:39:44.750 146 12599.15 143.22 54818.35 88888.00 2013-05-26 10:39:44.875 146 12599.20 143.20 54818.32 88888.00 2013-05-26 10:39:45.000 146 12599.20 143.20 54818.32 88888.00 2013-05-26 10:39:45.125 146 12599.15 143.22 54818.32 88888.00 2013-05-26 10:39:45.250 146 12599.15 143.18 54818.35 88888.00 2013-05-26 10:39:45.375 146 12599.20 143.20 54818.32 88888.00 2013-05-26 10:39:45.500 146 12599.23 143.20 54818.30 88888.00 2013-05-26 10:39:45.625 146 12599.20 143.12 54818.28 88888.00 2013-05-26 10:39:45.750 146 12599.25 143.18 54818.30 88888.00 2013-05-26 10:39:45.875 146 12599.30 143.15 54818.30 88888.00 2013-05-26 10:39:46.000 146 12599.30 143.15 54818.30 88888.00 2013-05-26 10:39:46.125 146 12599.33 143.18 54818.30 88888.00 2013-05-26 10:39:46.250 146 12599.23 143.15 54818.32 88888.00 2013-05-26 10:39:46.375 146 12599.23 143.15 54818.30 88888.00 2013-05-26 10:39:46.500 146 12599.30 143.20 54818.32 88888.00 2013-05-26 10:39:46.625 146 12599.30 143.20 54818.30 88888.00 2013-05-26 10:39:46.750 146 12599.23 143.20 54818.30 88888.00 2013-05-26 10:39:46.875 146 12599.20 143.18 54818.28 88888.00 2013-05-26 10:39:47.000 146 12599.25 143.20 54818.32 88888.00 2013-05-26 10:39:47.125 146 12599.27 143.20 54818.32 88888.00 2013-05-26 10:39:47.250 146 12599.25 143.20 54818.28 88888.00 2013-05-26 10:39:47.375 146 12599.23 143.18 54818.28 88888.00 2013-05-26 10:39:47.500 146 12599.23 143.20 54818.25 88888.00 2013-05-26 10:39:47.625 146 12599.20 143.15 54818.22 88888.00 2013-05-26 10:39:47.750 146 12599.20 143.15 54818.22 88888.00 2013-05-26 10:39:47.875 146 12599.25 143.20 54818.28 88888.00 2013-05-26 10:39:48.000 146 12599.27 143.22 54818.28 88888.00 2013-05-26 10:39:48.125 146 12599.23 143.20 54818.28 88888.00 2013-05-26 10:39:48.250 146 12599.20 143.20 54818.28 88888.00 2013-05-26 10:39:48.375 146 12599.25 143.25 54818.32 88888.00 2013-05-26 10:39:48.500 146 12599.23 143.22 54818.30 88888.00 2013-05-26 10:39:48.625 146 12599.23 143.25 54818.28 88888.00 2013-05-26 10:39:48.750 146 12599.25 143.22 54818.30 88888.00 2013-05-26 10:39:48.875 146 12599.27 143.25 54818.30 88888.00 2013-05-26 10:39:49.000 146 12599.27 143.25 54818.30 88888.00 2013-05-26 10:39:49.125 146 12599.20 143.25 54818.28 88888.00 2013-05-26 10:39:49.250 146 12599.17 143.20 54818.28 88888.00 2013-05-26 10:39:49.375 146 12599.20 143.22 54818.28 88888.00 2013-05-26 10:39:49.500 146 12599.30 143.22 54818.28 88888.00 2013-05-26 10:39:49.625 146 12599.35 143.22 54818.28 88888.00 2013-05-26 10:39:49.750 146 12599.33 143.22 54818.30 88888.00 2013-05-26 10:39:49.875 146 12599.30 143.20 54818.30 88888.00 2013-05-26 10:39:50.000 146 12599.33 143.22 54818.28 88888.00 2013-05-26 10:39:50.125 146 12599.30 143.20 54818.25 88888.00 2013-05-26 10:39:50.250 146 12599.23 143.10 54818.20 88888.00 2013-05-26 10:39:50.375 146 12599.25 143.15 54818.20 88888.00 2013-05-26 10:39:50.500 146 12599.27 143.20 54818.25 88888.00 2013-05-26 10:39:50.625 146 12599.25 143.20 54818.30 88888.00 2013-05-26 10:39:50.750 146 12599.30 143.22 54818.32 88888.00 2013-05-26 10:39:50.875 146 12599.30 143.20 54818.30 88888.00 2013-05-26 10:39:51.000 146 12599.27 143.15 54818.25 88888.00 2013-05-26 10:39:51.125 146 12599.30 143.15 54818.25 88888.00 2013-05-26 10:39:51.250 146 12599.30 143.10 54818.22 88888.00 2013-05-26 10:39:51.375 146 12599.30 143.10 54818.28 88888.00 2013-05-26 10:39:51.500 146 12599.30 143.15 54818.30 88888.00 2013-05-26 10:39:51.625 146 12599.35 143.15 54818.32 88888.00 2013-05-26 10:39:51.750 146 12599.33 143.12 54818.30 88888.00 2013-05-26 10:39:51.875 146 12599.25 143.12 54818.28 88888.00 2013-05-26 10:39:52.000 146 12599.30 143.18 54818.30 88888.00 2013-05-26 10:39:52.125 146 12599.33 143.15 54818.28 88888.00 2013-05-26 10:39:52.250 146 12599.27 143.12 54818.28 88888.00 2013-05-26 10:39:52.375 146 12599.25 143.12 54818.30 88888.00 2013-05-26 10:39:52.500 146 12599.25 143.12 54818.28 88888.00 2013-05-26 10:39:52.625 146 12599.25 143.10 54818.28 88888.00 2013-05-26 10:39:52.750 146 12599.23 143.00 54818.25 88888.00 2013-05-26 10:39:52.875 146 12599.25 143.05 54818.28 88888.00 2013-05-26 10:39:53.000 146 12599.27 143.12 54818.30 88888.00 2013-05-26 10:39:53.125 146 12599.33 143.10 54818.32 88888.00 2013-05-26 10:39:53.250 146 12599.30 143.05 54818.32 88888.00 2013-05-26 10:39:53.375 146 12599.38 143.10 54818.32 88888.00 2013-05-26 10:39:53.500 146 12599.33 143.03 54818.30 88888.00 2013-05-26 10:39:53.625 146 12599.30 143.00 54818.28 88888.00 2013-05-26 10:39:53.750 146 12599.33 143.07 54818.32 88888.00 2013-05-26 10:39:53.875 146 12599.35 143.03 54818.32 88888.00 2013-05-26 10:39:54.000 146 12599.35 143.03 54818.30 88888.00 2013-05-26 10:39:54.125 146 12599.38 143.00 54818.30 88888.00 2013-05-26 10:39:54.250 146 12599.33 142.97 54818.30 88888.00 2013-05-26 10:39:54.375 146 12599.33 142.95 54818.30 88888.00 2013-05-26 10:39:54.500 146 12599.33 142.93 54818.32 88888.00 2013-05-26 10:39:54.625 146 12599.30 142.95 54818.35 88888.00 2013-05-26 10:39:54.750 146 12599.35 143.03 54818.32 88888.00 2013-05-26 10:39:54.875 146 12599.40 142.95 54818.35 88888.00 2013-05-26 10:39:55.000 146 12599.35 142.95 54818.30 88888.00 2013-05-26 10:39:55.125 146 12599.35 142.93 54818.32 88888.00 2013-05-26 10:39:55.250 146 12599.33 142.90 54818.32 88888.00 2013-05-26 10:39:55.375 146 12599.27 142.90 54818.32 88888.00 2013-05-26 10:39:55.500 146 12599.25 142.90 54818.35 88888.00 2013-05-26 10:39:55.625 146 12599.27 142.90 54818.35 88888.00 2013-05-26 10:39:55.750 146 12599.30 142.90 54818.32 88888.00 2013-05-26 10:39:55.875 146 12599.23 142.90 54818.35 88888.00 2013-05-26 10:39:56.000 146 12599.23 142.90 54818.32 88888.00 2013-05-26 10:39:56.125 146 12599.25 142.88 54818.32 88888.00 2013-05-26 10:39:56.250 146 12599.25 142.88 54818.30 88888.00 2013-05-26 10:39:56.375 146 12599.25 142.85 54818.35 88888.00 2013-05-26 10:39:56.500 146 12599.25 142.88 54818.43 88888.00 2013-05-26 10:39:56.625 146 12599.25 142.90 54818.43 88888.00 2013-05-26 10:39:56.750 146 12599.25 142.88 54818.43 88888.00 2013-05-26 10:39:56.875 146 12599.25 142.85 54818.40 88888.00 2013-05-26 10:39:57.000 146 12599.20 142.80 54818.35 88888.00 2013-05-26 10:39:57.125 146 12599.20 142.82 54818.38 88888.00 2013-05-26 10:39:57.250 146 12599.15 142.80 54818.35 88888.00 2013-05-26 10:39:57.375 146 12599.15 142.82 54818.40 88888.00 2013-05-26 10:39:57.500 146 12599.20 142.85 54818.38 88888.00 2013-05-26 10:39:57.625 146 12599.20 142.82 54818.38 88888.00 2013-05-26 10:39:57.750 146 12599.17 142.75 54818.38 88888.00 2013-05-26 10:39:57.875 146 12599.17 142.72 54818.38 88888.00 2013-05-26 10:39:58.000 146 12599.20 142.78 54818.40 88888.00 2013-05-26 10:39:58.125 146 12599.20 142.78 54818.43 88888.00 2013-05-26 10:39:58.250 146 12599.17 142.75 54818.38 88888.00 2013-05-26 10:39:58.375 146 12599.12 142.70 54818.38 88888.00 2013-05-26 10:39:58.500 146 12599.15 142.70 54818.43 88888.00 2013-05-26 10:39:58.625 146 12599.17 142.75 54818.45 88888.00 2013-05-26 10:39:58.750 146 12599.17 142.75 54818.45 88888.00 2013-05-26 10:39:58.875 146 12599.23 142.72 54818.47 88888.00 2013-05-26 10:39:59.000 146 12599.15 142.65 54818.43 88888.00 2013-05-26 10:39:59.125 146 12599.10 142.65 54818.40 88888.00 2013-05-26 10:39:59.250 146 12599.20 142.68 54818.45 88888.00 2013-05-26 10:39:59.375 146 12599.20 142.65 54818.45 88888.00 2013-05-26 10:39:59.500 146 12599.08 142.60 54818.43 88888.00 2013-05-26 10:39:59.625 146 12599.08 142.65 54818.45 88888.00 2013-05-26 10:39:59.750 146 12599.02 142.62 54818.43 88888.00 2013-05-26 10:39:59.875 146 12599.05 142.57 54818.43 88888.00 2013-05-26 10:40:00.000 146 12599.05 142.57 54818.45 88888.00 2013-05-26 10:40:00.125 146 12599.15 142.62 54818.47 88888.00 2013-05-26 10:40:00.250 146 12599.12 142.60 54818.45 88888.00 2013-05-26 10:40:00.375 146 12599.17 142.62 54818.47 88888.00 2013-05-26 10:40:00.500 146 12599.17 142.65 54818.47 88888.00 2013-05-26 10:40:00.625 146 12599.15 142.57 54818.47 88888.00 2013-05-26 10:40:00.750 146 12599.10 142.55 54818.50 88888.00 2013-05-26 10:40:00.875 146 12599.08 142.53 54818.57 88888.00 2013-05-26 10:40:01.000 146 12599.05 142.55 54818.57 88888.00 2013-05-26 10:40:01.125 146 12599.10 142.57 54818.57 88888.00 2013-05-26 10:40:01.250 146 12599.10 142.50 54818.53 88888.00 2013-05-26 10:40:01.375 146 12599.10 142.53 54818.53 88888.00 2013-05-26 10:40:01.500 146 12599.08 142.55 54818.57 88888.00 2013-05-26 10:40:01.625 146 12599.17 142.55 54818.60 88888.00 2013-05-26 10:40:01.750 146 12599.17 142.53 54818.57 88888.00 2013-05-26 10:40:01.875 146 12599.15 142.50 54818.57 88888.00 2013-05-26 10:40:02.000 146 12599.15 142.47 54818.55 88888.00 2013-05-26 10:40:02.125 146 12599.15 142.47 54818.60 88888.00 2013-05-26 10:40:02.250 146 12599.15 142.45 54818.57 88888.00 2013-05-26 10:40:02.375 146 12599.20 142.45 54818.57 88888.00 2013-05-26 10:40:02.500 146 12599.20 142.43 54818.60 88888.00 2013-05-26 10:40:02.625 146 12599.15 142.43 54818.60 88888.00 2013-05-26 10:40:02.750 146 12599.15 142.43 54818.57 88888.00 2013-05-26 10:40:02.875 146 12599.15 142.43 54818.60 88888.00 2013-05-26 10:40:03.000 146 12599.20 142.43 54818.62 88888.00 2013-05-26 10:40:03.125 146 12599.17 142.40 54818.60 88888.00 2013-05-26 10:40:03.250 146 12599.05 142.35 54818.55 88888.00 2013-05-26 10:40:03.375 146 12599.02 142.35 54818.57 88888.00 2013-05-26 10:40:03.500 146 12599.10 142.35 54818.60 88888.00 2013-05-26 10:40:03.625 146 12599.20 142.40 54818.62 88888.00 2013-05-26 10:40:03.750 146 12599.23 142.38 54818.62 88888.00 2013-05-26 10:40:03.875 146 12599.23 142.40 54818.60 88888.00 2013-05-26 10:40:04.000 146 12599.23 142.40 54818.62 88888.00 2013-05-26 10:40:04.125 146 12599.23 142.38 54818.60 88888.00 2013-05-26 10:40:04.250 146 12599.20 142.35 54818.62 88888.00 2013-05-26 10:40:04.375 146 12599.23 142.38 54818.62 88888.00 2013-05-26 10:40:04.500 146 12599.20 142.38 54818.65 88888.00 2013-05-26 10:40:04.625 146 12599.23 142.35 54818.62 88888.00 2013-05-26 10:40:04.750 146 12599.17 142.35 54818.62 88888.00 2013-05-26 10:40:04.875 146 12599.20 142.40 54818.65 88888.00 2013-05-26 10:40:05.000 146 12599.30 142.43 54818.65 88888.00 2013-05-26 10:40:05.125 146 12599.35 142.45 54818.70 88888.00 2013-05-26 10:40:05.250 146 12599.20 142.38 54818.62 88888.00 2013-05-26 10:40:05.375 146 12599.15 142.35 54818.62 88888.00 2013-05-26 10:40:05.500 146 12599.15 142.32 54818.60 88888.00 2013-05-26 10:40:05.625 146 12599.20 142.38 54818.68 88888.00 2013-05-26 10:40:05.750 146 12599.23 142.38 54818.68 88888.00 2013-05-26 10:40:05.875 146 12599.20 142.40 54818.70 88888.00 2013-05-26 10:40:06.000 146 12599.17 142.35 54818.65 88888.00 2013-05-26 10:40:06.125 146 12599.15 142.30 54818.62 88888.00 2013-05-26 10:40:06.250 146 12599.15 142.32 54818.68 88888.00 2013-05-26 10:40:06.375 146 12599.12 142.35 54818.65 88888.00 2013-05-26 10:40:06.500 146 12599.10 142.35 54818.65 88888.00 2013-05-26 10:40:06.625 146 12599.12 142.30 54818.70 88888.00 2013-05-26 10:40:06.750 146 12599.15 142.28 54818.68 88888.00 2013-05-26 10:40:06.875 146 12599.15 142.28 54818.68 88888.00 2013-05-26 10:40:07.000 146 12599.17 142.25 54818.65 88888.00 2013-05-26 10:40:07.125 146 12599.20 142.20 54818.70 88888.00 2013-05-26 10:40:07.250 146 12599.17 142.22 54818.72 88888.00 2013-05-26 10:40:07.375 146 12599.17 142.18 54818.70 88888.00 2013-05-26 10:40:07.500 146 12599.23 142.12 54818.68 88888.00 2013-05-26 10:40:07.625 146 12599.30 142.15 54818.70 88888.00 2013-05-26 10:40:07.750 146 12599.25 142.12 54818.72 88888.00 2013-05-26 10:40:07.875 146 12599.27 142.12 54818.72 88888.00 2013-05-26 10:40:08.000 146 12599.25 142.07 54818.70 88888.00 2013-05-26 10:40:08.125 146 12599.23 142.05 54818.70 88888.00 2013-05-26 10:40:08.250 146 12599.23 142.00 54818.70 88888.00 2013-05-26 10:40:08.375 146 12599.25 141.97 54818.68 88888.00 2013-05-26 10:40:08.500 146 12599.23 141.93 54818.70 88888.00 2013-05-26 10:40:08.625 146 12599.27 141.95 54818.70 88888.00 2013-05-26 10:40:08.750 146 12599.30 142.00 54818.72 88888.00 2013-05-26 10:40:08.875 146 12599.27 141.93 54818.75 88888.00 2013-05-26 10:40:09.000 146 12599.23 141.88 54818.72 88888.00 2013-05-26 10:40:09.125 146 12599.20 141.78 54818.70 88888.00 2013-05-26 10:40:09.250 146 12599.23 141.85 54818.72 88888.00 2013-05-26 10:40:09.375 146 12599.25 141.85 54818.75 88888.00 2013-05-26 10:40:09.500 146 12599.23 141.78 54818.72 88888.00 2013-05-26 10:40:09.625 146 12599.25 141.72 54818.78 88888.00 2013-05-26 10:40:09.750 146 12599.33 141.75 54818.80 88888.00 2013-05-26 10:40:09.875 146 12599.27 141.75 54818.82 88888.00 2013-05-26 10:40:10.000 146 12599.20 141.75 54818.85 88888.00 2013-05-26 10:40:10.125 146 12599.20 141.72 54818.88 88888.00 2013-05-26 10:40:10.250 146 12599.30 141.72 54818.85 88888.00 2013-05-26 10:40:10.375 146 12599.27 141.72 54818.82 88888.00 2013-05-26 10:40:10.500 146 12599.23 141.70 54818.82 88888.00 2013-05-26 10:40:10.625 146 12599.20 141.72 54818.85 88888.00 2013-05-26 10:40:10.750 146 12599.25 141.72 54818.88 88888.00 2013-05-26 10:40:10.875 146 12599.25 141.72 54818.90 88888.00 2013-05-26 10:40:11.000 146 12599.20 141.70 54818.88 88888.00 2013-05-26 10:40:11.125 146 12599.25 141.72 54818.90 88888.00 2013-05-26 10:40:11.250 146 12599.23 141.68 54818.90 88888.00 2013-05-26 10:40:11.375 146 12599.25 141.68 54818.88 88888.00 2013-05-26 10:40:11.500 146 12599.30 141.72 54818.88 88888.00 2013-05-26 10:40:11.625 146 12599.25 141.70 54818.88 88888.00 2013-05-26 10:40:11.750 146 12599.20 141.70 54818.90 88888.00 2013-05-26 10:40:11.875 146 12599.15 141.68 54818.85 88888.00 2013-05-26 10:40:12.000 146 12599.15 141.70 54818.85 88888.00 2013-05-26 10:40:12.125 146 12599.15 141.72 54818.88 88888.00 2013-05-26 10:40:12.250 146 12599.12 141.78 54818.93 88888.00 2013-05-26 10:40:12.375 146 12599.10 141.72 54818.88 88888.00 2013-05-26 10:40:12.500 146 12599.08 141.65 54818.85 88888.00 2013-05-26 10:40:12.625 146 12599.08 141.62 54818.85 88888.00 2013-05-26 10:40:12.750 146 12599.12 141.68 54818.88 88888.00 2013-05-26 10:40:12.875 146 12599.17 141.68 54818.88 88888.00 2013-05-26 10:40:13.000 146 12599.12 141.68 54818.88 88888.00 2013-05-26 10:40:13.125 146 12599.10 141.70 54818.90 88888.00 2013-05-26 10:40:13.250 146 12599.12 141.72 54818.95 88888.00 2013-05-26 10:40:13.375 146 12599.15 141.70 54818.93 88888.00 2013-05-26 10:40:13.500 146 12599.15 141.72 54818.93 88888.00 2013-05-26 10:40:13.625 146 12599.20 141.75 54818.95 88888.00 2013-05-26 10:40:13.750 146 12599.15 141.72 54818.95 88888.00 2013-05-26 10:40:13.875 146 12599.08 141.65 54818.90 88888.00 2013-05-26 10:40:14.000 146 12599.08 141.68 54818.90 88888.00 2013-05-26 10:40:14.125 146 12599.08 141.78 54818.97 88888.00 2013-05-26 10:40:14.250 146 12599.02 141.78 54818.97 88888.00 2013-05-26 10:40:14.375 146 12599.08 141.75 54818.95 88888.00 2013-05-26 10:40:14.500 146 12599.10 141.78 54818.95 88888.00 2013-05-26 10:40:14.625 146 12599.05 141.72 54818.97 88888.00 2013-05-26 10:40:14.750 146 12599.00 141.72 54818.95 88888.00 2013-05-26 10:40:14.875 146 12599.02 141.75 54818.97 88888.00 2013-05-26 10:40:15.000 146 12599.08 141.75 54818.95 88888.00 2013-05-26 10:40:15.125 146 12599.08 141.78 54819.00 88888.00 2013-05-26 10:40:15.250 146 12599.08 141.75 54818.97 88888.00 2013-05-26 10:40:15.375 146 12599.10 141.78 54819.00 88888.00 2013-05-26 10:40:15.500 146 12599.05 141.78 54819.03 88888.00 2013-05-26 10:40:15.625 146 12599.02 141.75 54819.03 88888.00 2013-05-26 10:40:15.750 146 12598.98 141.72 54818.97 88888.00 2013-05-26 10:40:15.875 146 12598.95 141.75 54818.97 88888.00 2013-05-26 10:40:16.000 146 12599.00 141.78 54818.97 88888.00 2013-05-26 10:40:16.125 146 12599.00 141.78 54818.97 88888.00 2013-05-26 10:40:16.250 146 12599.00 141.75 54819.00 88888.00 2013-05-26 10:40:16.375 146 12599.02 141.80 54819.03 88888.00 2013-05-26 10:40:16.500 146 12599.02 141.82 54819.05 88888.00 2013-05-26 10:40:16.625 146 12599.00 141.78 54819.05 88888.00 2013-05-26 10:40:16.750 146 12598.98 141.72 54819.03 88888.00 2013-05-26 10:40:16.875 146 12599.00 141.72 54819.03 88888.00 2013-05-26 10:40:17.000 146 12599.02 141.78 54819.07 88888.00 2013-05-26 10:40:17.125 146 12599.00 141.78 54819.07 88888.00 2013-05-26 10:40:17.250 146 12598.92 141.70 54819.05 88888.00 2013-05-26 10:40:17.375 146 12599.05 141.75 54819.05 88888.00 2013-05-26 10:40:17.500 146 12598.98 141.75 54819.07 88888.00 2013-05-26 10:40:17.625 146 12598.90 141.72 54819.03 88888.00 2013-05-26 10:40:17.750 146 12598.88 141.65 54819.00 88888.00 2013-05-26 10:40:17.875 146 12598.90 141.68 54819.00 88888.00 2013-05-26 10:40:18.000 146 12598.92 141.72 54819.03 88888.00 2013-05-26 10:40:18.125 146 12598.98 141.72 54819.05 88888.00 2013-05-26 10:40:18.250 146 12599.00 141.68 54819.05 88888.00 2013-05-26 10:40:18.375 146 12599.05 141.65 54819.03 88888.00 2013-05-26 10:40:18.500 146 12599.05 141.62 54819.05 88888.00 2013-05-26 10:40:18.625 146 12599.10 141.65 54819.07 88888.00 2013-05-26 10:40:18.750 146 12599.05 141.62 54819.05 88888.00 2013-05-26 10:40:18.875 146 12599.05 141.60 54819.03 88888.00 2013-05-26 10:40:19.000 146 12599.00 141.60 54819.07 88888.00 2013-05-26 10:40:19.125 146 12599.00 141.60 54819.07 88888.00 2013-05-26 10:40:19.250 146 12599.00 141.62 54819.12 88888.00 2013-05-26 10:40:19.375 146 12598.98 141.60 54819.12 88888.00 2013-05-26 10:40:19.500 146 12598.98 141.57 54819.10 88888.00 2013-05-26 10:40:19.625 146 12598.95 141.55 54819.07 88888.00 2013-05-26 10:40:19.750 146 12598.92 141.53 54819.07 88888.00 2013-05-26 10:40:19.875 146 12598.95 141.53 54819.05 88888.00 2013-05-26 10:40:20.000 146 12598.92 141.50 54819.05 88888.00 2013-05-26 10:40:20.125 146 12598.98 141.50 54819.10 88888.00 2013-05-26 10:40:20.250 146 12598.90 141.50 54819.12 88888.00 2013-05-26 10:40:20.375 146 12598.88 141.50 54819.10 88888.00 2013-05-26 10:40:20.500 146 12598.88 141.53 54819.10 88888.00 2013-05-26 10:40:20.625 146 12598.85 141.45 54819.05 88888.00 2013-05-26 10:40:20.750 146 12598.80 141.40 54819.10 88888.00 2013-05-26 10:40:20.875 146 12598.85 141.40 54819.10 88888.00 2013-05-26 10:40:21.000 146 12598.88 141.35 54819.05 88888.00 2013-05-26 10:40:21.125 146 12598.92 141.35 54819.07 88888.00 2013-05-26 10:40:21.250 146 12598.95 141.38 54819.15 88888.00 2013-05-26 10:40:21.375 146 12598.92 141.40 54819.12 88888.00 2013-05-26 10:40:21.500 146 12598.90 141.32 54819.10 88888.00 2013-05-26 10:40:21.625 146 12598.90 141.28 54819.10 88888.00 2013-05-26 10:40:21.750 146 12598.95 141.30 54819.10 88888.00 2013-05-26 10:40:21.875 146 12598.95 141.28 54819.07 88888.00 2013-05-26 10:40:22.000 146 12598.90 141.25 54819.05 88888.00 2013-05-26 10:40:22.125 146 12598.88 141.25 54819.07 88888.00 2013-05-26 10:40:22.250 146 12598.83 141.30 54819.12 88888.00 2013-05-26 10:40:22.375 146 12598.88 141.30 54819.15 88888.00 2013-05-26 10:40:22.500 146 12598.88 141.28 54819.18 88888.00 2013-05-26 10:40:22.625 146 12598.88 141.25 54819.18 88888.00 2013-05-26 10:40:22.750 146 12598.92 141.28 54819.18 88888.00 2013-05-26 10:40:22.875 146 12598.98 141.25 54819.15 88888.00 2013-05-26 10:40:23.000 146 12599.02 141.25 54819.12 88888.00 2013-05-26 10:40:23.125 146 12599.02 141.18 54819.12 88888.00 2013-05-26 10:40:23.250 146 12598.98 141.12 54819.15 88888.00 2013-05-26 10:40:23.375 146 12598.95 141.15 54819.12 88888.00 2013-05-26 10:40:23.500 146 12598.95 141.15 54819.12 88888.00 2013-05-26 10:40:23.625 146 12598.92 141.12 54819.15 88888.00 2013-05-26 10:40:23.750 146 12598.77 141.03 54819.10 88888.00 2013-05-26 10:40:23.875 146 12598.75 141.00 54819.12 88888.00 2013-05-26 10:40:24.000 146 12598.77 141.03 54819.10 88888.00 2013-05-26 10:40:24.125 146 12598.83 141.03 54819.12 88888.00 2013-05-26 10:40:24.250 146 12598.88 141.05 54819.12 88888.00 2013-05-26 10:40:24.375 146 12598.88 141.03 54819.15 88888.00 2013-05-26 10:40:24.500 146 12598.90 141.05 54819.18 88888.00 2013-05-26 10:40:24.625 146 12598.88 141.03 54819.12 88888.00 2013-05-26 10:40:24.750 146 12598.77 141.00 54819.10 88888.00 2013-05-26 10:40:24.875 146 12598.80 141.03 54819.12 88888.00 2013-05-26 10:40:25.000 146 12598.80 141.03 54819.12 88888.00 2013-05-26 10:40:25.125 146 12598.83 141.03 54819.12 88888.00 2013-05-26 10:40:25.250 146 12598.88 141.07 54819.20 88888.00 2013-05-26 10:40:25.375 146 12598.90 141.10 54819.20 88888.00 2013-05-26 10:40:25.500 146 12598.85 141.10 54819.20 88888.00 2013-05-26 10:40:25.625 146 12598.83 141.05 54819.12 88888.00 2013-05-26 10:40:25.750 146 12598.77 141.03 54819.10 88888.00 2013-05-26 10:40:25.875 146 12598.80 141.07 54819.15 88888.00 2013-05-26 10:40:26.000 146 12598.83 141.12 54819.18 88888.00 2013-05-26 10:40:26.125 146 12598.83 141.10 54819.15 88888.00 2013-05-26 10:40:26.250 146 12598.75 141.03 54819.10 88888.00 2013-05-26 10:40:26.375 146 12598.73 140.97 54819.07 88888.00 2013-05-26 10:40:26.500 146 12598.80 141.00 54819.15 88888.00 2013-05-26 10:40:26.625 146 12598.83 141.05 54819.18 88888.00 2013-05-26 10:40:26.750 146 12598.83 141.07 54819.20 88888.00 2013-05-26 10:40:26.875 146 12598.83 141.05 54819.18 88888.00 2013-05-26 10:40:27.000 146 12598.77 141.05 54819.18 88888.00 2013-05-26 10:40:27.125 146 12598.80 141.03 54819.18 88888.00 2013-05-26 10:40:27.250 146 12598.83 140.97 54819.18 88888.00 2013-05-26 10:40:27.375 146 12598.83 141.03 54819.18 88888.00 2013-05-26 10:40:27.500 146 12598.77 141.03 54819.20 88888.00 2013-05-26 10:40:27.625 146 12598.73 141.00 54819.18 88888.00 2013-05-26 10:40:27.750 146 12598.67 140.97 54819.15 88888.00 2013-05-26 10:40:27.875 146 12598.77 140.97 54819.18 88888.00 2013-05-26 10:40:28.000 146 12598.77 140.97 54819.15 88888.00 2013-05-26 10:40:28.125 146 12598.73 140.95 54819.18 88888.00 2013-05-26 10:40:28.250 146 12598.73 140.97 54819.20 88888.00 2013-05-26 10:40:28.375 146 12598.73 141.00 54819.20 88888.00 2013-05-26 10:40:28.500 146 12598.70 141.00 54819.20 88888.00 2013-05-26 10:40:28.625 146 12598.67 140.97 54819.20 88888.00 2013-05-26 10:40:28.750 146 12598.73 140.97 54819.20 88888.00 2013-05-26 10:40:28.875 146 12598.73 140.97 54819.22 88888.00 2013-05-26 10:40:29.000 146 12598.65 140.95 54819.20 88888.00 2013-05-26 10:40:29.125 146 12598.67 140.97 54819.25 88888.00 2013-05-26 10:40:29.250 146 12598.75 140.97 54819.25 88888.00 2013-05-26 10:40:29.375 146 12598.80 141.00 54819.25 88888.00 2013-05-26 10:40:29.500 146 12598.70 140.93 54819.20 88888.00 2013-05-26 10:40:29.625 146 12598.67 140.90 54819.20 88888.00 2013-05-26 10:40:29.750 146 12598.67 140.90 54819.20 88888.00 2013-05-26 10:40:29.875 146 12598.73 140.88 54819.22 88888.00 2013-05-26 10:40:30.000 146 12598.70 140.85 54819.20 88888.00 2013-05-26 10:40:30.125 146 12598.70 140.90 54819.25 88888.00 2013-05-26 10:40:30.250 146 12598.73 140.90 54819.22 88888.00 2013-05-26 10:40:30.375 146 12598.70 140.88 54819.20 88888.00 2013-05-26 10:40:30.500 146 12598.62 140.80 54819.18 88888.00 2013-05-26 10:40:30.625 146 12598.62 140.82 54819.20 88888.00 2013-05-26 10:40:30.750 146 12598.67 140.82 54819.22 88888.00 2013-05-26 10:40:30.875 146 12598.70 140.88 54819.22 88888.00 2013-05-26 10:40:31.000 146 12598.73 140.88 54819.22 88888.00 2013-05-26 10:40:31.125 146 12598.73 140.82 54819.20 88888.00 2013-05-26 10:40:31.250 146 12598.77 140.80 54819.22 88888.00 2013-05-26 10:40:31.375 146 12598.83 140.82 54819.28 88888.00 2013-05-26 10:40:31.500 146 12598.80 140.85 54819.28 88888.00 2013-05-26 10:40:31.625 146 12598.83 140.88 54819.28 88888.00 2013-05-26 10:40:31.750 146 12598.77 140.82 54819.22 88888.00 2013-05-26 10:40:31.875 146 12598.75 140.80 54819.22 88888.00 2013-05-26 10:40:32.000 146 12598.77 140.80 54819.22 88888.00 2013-05-26 10:40:32.125 146 12598.80 140.82 54819.25 88888.00 2013-05-26 10:40:32.250 146 12598.70 140.80 54819.22 88888.00 2013-05-26 10:40:32.375 146 12598.73 140.80 54819.25 88888.00 2013-05-26 10:40:32.500 146 12598.75 140.80 54819.28 88888.00 2013-05-26 10:40:32.625 146 12598.80 140.78 54819.28 88888.00 2013-05-26 10:40:32.750 146 12598.80 140.80 54819.28 88888.00 2013-05-26 10:40:32.875 146 12598.80 140.82 54819.30 88888.00 2013-05-26 10:40:33.000 146 12598.85 140.78 54819.25 88888.00 2013-05-26 10:40:33.125 146 12598.85 140.78 54819.22 88888.00 2013-05-26 10:40:33.250 146 12598.83 140.75 54819.25 88888.00 2013-05-26 10:40:33.375 146 12598.85 140.70 54819.22 88888.00 2013-05-26 10:40:33.500 146 12598.80 140.78 54819.30 88888.00 2013-05-26 10:40:33.625 146 12598.77 140.85 54819.35 88888.00 2013-05-26 10:40:33.750 146 12598.70 140.80 54819.32 88888.00 2013-05-26 10:40:33.875 146 12598.70 140.72 54819.30 88888.00 2013-05-26 10:40:34.000 146 12598.73 140.70 54819.30 88888.00 2013-05-26 10:40:34.125 146 12598.75 140.72 54819.32 88888.00 2013-05-26 10:40:34.250 146 12598.80 140.75 54819.35 88888.00 2013-05-26 10:40:34.375 146 12598.80 140.78 54819.32 88888.00 2013-05-26 10:40:34.500 146 12598.75 140.70 54819.28 88888.00 2013-05-26 10:40:34.625 146 12598.85 140.70 54819.30 88888.00 2013-05-26 10:40:34.750 146 12598.88 140.72 54819.32 88888.00 2013-05-26 10:40:34.875 146 12598.90 140.75 54819.32 88888.00 2013-05-26 10:40:35.000 146 12598.77 140.72 54819.28 88888.00 2013-05-26 10:40:35.125 146 12598.75 140.70 54819.30 88888.00 2013-05-26 10:40:35.250 146 12598.83 140.68 54819.32 88888.00 2013-05-26 10:40:35.375 146 12598.77 140.70 54819.30 88888.00 2013-05-26 10:40:35.500 146 12598.77 140.72 54819.30 88888.00 2013-05-26 10:40:35.625 146 12598.77 140.75 54819.35 88888.00 2013-05-26 10:40:35.750 146 12598.73 140.72 54819.30 88888.00 2013-05-26 10:40:35.875 146 12598.77 140.70 54819.25 88888.00 2013-05-26 10:40:36.000 146 12598.83 140.65 54819.25 88888.00 2013-05-26 10:40:36.125 146 12598.85 140.70 54819.30 88888.00 2013-05-26 10:40:36.250 146 12598.83 140.68 54819.30 88888.00 2013-05-26 10:40:36.375 146 12598.77 140.68 54819.30 88888.00 2013-05-26 10:40:36.500 146 12598.73 140.65 54819.28 88888.00 2013-05-26 10:40:36.625 146 12598.73 140.68 54819.30 88888.00 2013-05-26 10:40:36.750 146 12598.77 140.68 54819.30 88888.00 2013-05-26 10:40:36.875 146 12598.77 140.70 54819.30 88888.00 2013-05-26 10:40:37.000 146 12598.80 140.70 54819.30 88888.00 2013-05-26 10:40:37.125 146 12598.75 140.70 54819.30 88888.00 2013-05-26 10:40:37.250 146 12598.80 140.68 54819.30 88888.00 2013-05-26 10:40:37.375 146 12598.80 140.68 54819.28 88888.00 2013-05-26 10:40:37.500 146 12598.77 140.70 54819.30 88888.00 2013-05-26 10:40:37.625 146 12598.83 140.70 54819.30 88888.00 2013-05-26 10:40:37.750 146 12598.80 140.70 54819.30 88888.00 2013-05-26 10:40:37.875 146 12598.75 140.72 54819.32 88888.00 2013-05-26 10:40:38.000 146 12598.73 140.68 54819.32 88888.00 2013-05-26 10:40:38.125 146 12598.73 140.70 54819.32 88888.00 2013-05-26 10:40:38.250 146 12598.75 140.72 54819.35 88888.00 2013-05-26 10:40:38.375 146 12598.75 140.75 54819.35 88888.00 2013-05-26 10:40:38.500 146 12598.75 140.72 54819.32 88888.00 2013-05-26 10:40:38.625 146 12598.75 140.68 54819.30 88888.00 2013-05-26 10:40:38.750 146 12598.70 140.70 54819.32 88888.00 2013-05-26 10:40:38.875 146 12598.70 140.72 54819.32 88888.00 2013-05-26 10:40:39.000 146 12598.75 140.72 54819.30 88888.00 2013-05-26 10:40:39.125 146 12598.73 140.68 54819.30 88888.00 2013-05-26 10:40:39.250 146 12598.70 140.62 54819.25 88888.00 2013-05-26 10:40:39.375 146 12598.60 140.60 54819.25 88888.00 2013-05-26 10:40:39.500 146 12598.58 140.65 54819.28 88888.00 2013-05-26 10:40:39.625 146 12598.60 140.68 54819.28 88888.00 2013-05-26 10:40:39.750 146 12598.62 140.65 54819.30 88888.00 2013-05-26 10:40:39.875 146 12598.65 140.68 54819.32 88888.00 2013-05-26 10:40:40.000 146 12598.70 140.72 54819.35 88888.00 2013-05-26 10:40:40.125 146 12598.77 140.80 54819.38 88888.00 2013-05-26 10:40:40.250 146 12598.75 140.72 54819.30 88888.00 2013-05-26 10:40:40.375 146 12598.73 140.70 54819.30 88888.00 2013-05-26 10:40:40.500 146 12598.73 140.70 54819.30 88888.00 2013-05-26 10:40:40.625 146 12598.73 140.72 54819.32 88888.00 2013-05-26 10:40:40.750 146 12598.73 140.75 54819.35 88888.00 2013-05-26 10:40:40.875 146 12598.65 140.68 54819.30 88888.00 2013-05-26 10:40:41.000 146 12598.62 140.70 54819.30 88888.00 2013-05-26 10:40:41.125 146 12598.60 140.70 54819.35 88888.00 2013-05-26 10:40:41.250 146 12598.55 140.72 54819.35 88888.00 2013-05-26 10:40:41.375 146 12598.62 140.72 54819.32 88888.00 2013-05-26 10:40:41.500 146 12598.62 140.68 54819.32 88888.00 2013-05-26 10:40:41.625 146 12598.60 140.62 54819.32 88888.00 2013-05-26 10:40:41.750 146 12598.62 140.65 54819.32 88888.00 2013-05-26 10:40:41.875 146 12598.62 140.65 54819.38 88888.00 2013-05-26 10:40:42.000 146 12598.62 140.68 54819.35 88888.00 2013-05-26 10:40:42.125 146 12598.67 140.60 54819.35 88888.00 2013-05-26 10:40:42.250 146 12598.65 140.55 54819.32 88888.00 2013-05-26 10:40:42.375 146 12598.58 140.55 54819.35 88888.00 2013-05-26 10:40:42.500 146 12598.58 140.53 54819.35 88888.00 2013-05-26 10:40:42.625 146 12598.60 140.53 54819.35 88888.00 2013-05-26 10:40:42.750 146 12598.65 140.50 54819.35 88888.00 2013-05-26 10:40:42.875 146 12598.65 140.40 54819.30 88888.00 2013-05-26 10:40:43.000 146 12598.62 140.43 54819.32 88888.00 2013-05-26 10:40:43.125 146 12598.62 140.47 54819.35 88888.00 2013-05-26 10:40:43.250 146 12598.58 140.43 54819.38 88888.00 2013-05-26 10:40:43.375 146 12598.60 140.38 54819.35 88888.00 2013-05-26 10:40:43.500 146 12598.55 140.30 54819.32 88888.00 2013-05-26 10:40:43.625 146 12598.55 140.28 54819.38 88888.00 2013-05-26 10:40:43.750 146 12598.55 140.28 54819.43 88888.00 2013-05-26 10:40:43.875 146 12598.55 140.25 54819.40 88888.00 2013-05-26 10:40:44.000 146 12598.58 140.28 54819.43 88888.00 2013-05-26 10:40:44.125 146 12598.65 140.22 54819.40 88888.00 2013-05-26 10:40:44.250 146 12598.67 140.18 54819.38 88888.00 2013-05-26 10:40:44.375 146 12598.65 140.12 54819.35 88888.00 2013-05-26 10:40:44.500 146 12598.65 140.10 54819.40 88888.00 2013-05-26 10:40:44.625 146 12598.70 140.10 54819.40 88888.00 2013-05-26 10:40:44.750 146 12598.70 140.05 54819.38 88888.00 2013-05-26 10:40:44.875 146 12598.67 140.03 54819.38 88888.00 2013-05-26 10:40:45.000 146 12598.65 139.97 54819.40 88888.00 2013-05-26 10:40:45.125 146 12598.67 139.95 54819.38 88888.00 2013-05-26 10:40:45.250 146 12598.62 139.88 54819.38 88888.00 2013-05-26 10:40:45.375 146 12598.67 139.88 54819.40 88888.00 2013-05-26 10:40:45.500 146 12598.75 139.90 54819.43 88888.00 2013-05-26 10:40:45.625 146 12598.70 139.88 54819.40 88888.00 2013-05-26 10:40:45.750 146 12598.62 139.82 54819.40 88888.00 2013-05-26 10:40:45.875 146 12598.62 139.75 54819.38 88888.00 2013-05-26 10:40:46.000 146 12598.73 139.75 54819.40 88888.00 2013-05-26 10:40:46.125 146 12598.70 139.75 54819.43 88888.00 2013-05-26 10:40:46.250 146 12598.73 139.75 54819.47 88888.00 2013-05-26 10:40:46.375 146 12598.83 139.75 54819.47 88888.00 2013-05-26 10:40:46.500 146 12598.80 139.68 54819.40 88888.00 2013-05-26 10:40:46.625 146 12598.80 139.65 54819.40 88888.00 2013-05-26 10:40:46.750 146 12598.73 139.60 54819.40 88888.00 2013-05-26 10:40:46.875 146 12598.73 139.57 54819.43 88888.00 2013-05-26 10:40:47.000 146 12598.73 139.57 54819.43 88888.00 2013-05-26 10:40:47.125 146 12598.77 139.55 54819.45 88888.00 2013-05-26 10:40:47.250 146 12598.85 139.57 54819.47 88888.00 2013-05-26 10:40:47.375 146 12598.85 139.53 54819.45 88888.00 2013-05-26 10:40:47.500 146 12598.77 139.45 54819.45 88888.00 2013-05-26 10:40:47.625 146 12598.83 139.45 54819.47 88888.00 2013-05-26 10:40:47.750 146 12598.83 139.35 54819.43 88888.00 2013-05-26 10:40:47.875 146 12598.80 139.32 54819.40 88888.00 2013-05-26 10:40:48.000 146 12598.85 139.38 54819.43 88888.00 2013-05-26 10:40:48.125 146 12598.90 139.38 54819.45 88888.00 2013-05-26 10:40:48.250 146 12598.90 139.32 54819.47 88888.00 2013-05-26 10:40:48.375 146 12598.88 139.28 54819.47 88888.00 2013-05-26 10:40:48.500 146 12598.85 139.28 54819.50 88888.00 2013-05-26 10:40:48.625 146 12598.83 139.22 54819.47 88888.00 2013-05-26 10:40:48.750 146 12598.83 139.20 54819.47 88888.00 2013-05-26 10:40:48.875 146 12598.80 139.20 54819.47 88888.00 2013-05-26 10:40:49.000 146 12598.90 139.22 54819.47 88888.00 2013-05-26 10:40:49.125 146 12598.95 139.20 54819.47 88888.00 2013-05-26 10:40:49.250 146 12598.92 139.10 54819.45 88888.00 2013-05-26 10:40:49.375 146 12599.00 139.15 54819.47 88888.00 2013-05-26 10:40:49.500 146 12599.02 139.12 54819.50 88888.00 2013-05-26 10:40:49.625 146 12598.92 139.10 54819.53 88888.00 2013-05-26 10:40:49.750 146 12598.90 139.05 54819.50 88888.00 2013-05-26 10:40:49.875 146 12598.95 139.00 54819.47 88888.00 2013-05-26 10:40:50.000 146 12599.00 138.95 54819.45 88888.00 2013-05-26 10:40:50.125 146 12598.98 138.93 54819.47 88888.00 2013-05-26 10:40:50.250 146 12598.90 138.90 54819.45 88888.00 2013-05-26 10:40:50.375 146 12598.95 138.88 54819.45 88888.00 2013-05-26 10:40:50.500 146 12599.02 138.93 54819.45 88888.00 2013-05-26 10:40:50.625 146 12599.05 138.95 54819.45 88888.00 2013-05-26 10:40:50.750 146 12599.02 138.93 54819.45 88888.00 2013-05-26 10:40:50.875 146 12598.98 138.88 54819.47 88888.00 2013-05-26 10:40:51.000 146 12599.05 138.90 54819.47 88888.00 2013-05-26 10:40:51.125 146 12599.08 138.90 54819.47 88888.00 2013-05-26 10:40:51.250 146 12599.08 138.85 54819.50 88888.00 2013-05-26 10:40:51.375 146 12599.08 138.88 54819.50 88888.00 2013-05-26 10:40:51.500 146 12599.02 138.82 54819.45 88888.00 2013-05-26 10:40:51.625 146 12599.02 138.85 54819.47 88888.00 2013-05-26 10:40:51.750 146 12599.08 138.82 54819.47 88888.00 2013-05-26 10:40:51.875 146 12599.08 138.80 54819.47 88888.00 2013-05-26 10:40:52.000 146 12599.10 138.78 54819.50 88888.00 2013-05-26 10:40:52.125 146 12599.10 138.82 54819.50 88888.00 2013-05-26 10:40:52.250 146 12599.10 138.82 54819.50 88888.00 2013-05-26 10:40:52.375 146 12599.08 138.78 54819.47 88888.00 2013-05-26 10:40:52.500 146 12599.08 138.78 54819.50 88888.00 2013-05-26 10:40:52.625 146 12599.10 138.80 54819.53 88888.00 2013-05-26 10:40:52.750 146 12599.10 138.80 54819.50 88888.00 2013-05-26 10:40:52.875 146 12599.10 138.75 54819.50 88888.00 2013-05-26 10:40:53.000 146 12599.10 138.78 54819.50 88888.00 2013-05-26 10:40:53.125 146 12599.10 138.75 54819.55 88888.00 2013-05-26 10:40:53.250 146 12599.05 138.70 54819.55 88888.00 2013-05-26 10:40:53.375 146 12599.17 138.70 54819.53 88888.00 2013-05-26 10:40:53.500 146 12599.23 138.75 54819.50 88888.00 2013-05-26 10:40:53.625 146 12599.20 138.72 54819.53 88888.00 2013-05-26 10:40:53.750 146 12599.15 138.72 54819.50 88888.00 2013-05-26 10:40:53.875 146 12599.10 138.72 54819.50 88888.00 2013-05-26 10:40:54.000 146 12599.10 138.72 54819.53 88888.00 2013-05-26 10:40:54.125 146 12599.10 138.72 54819.60 88888.00 2013-05-26 10:40:54.250 146 12599.10 138.75 54819.62 88888.00 2013-05-26 10:40:54.375 146 12599.12 138.70 54819.57 88888.00 2013-05-26 10:40:54.500 146 12599.12 138.68 54819.55 88888.00 2013-05-26 10:40:54.625 146 12599.15 138.68 54819.57 88888.00 2013-05-26 10:40:54.750 146 12599.15 138.68 54819.57 88888.00 2013-05-26 10:40:54.875 146 12599.05 138.70 54819.55 88888.00 2013-05-26 10:40:55.000 146 12598.98 138.68 54819.57 88888.00 2013-05-26 10:40:55.125 146 12599.02 138.72 54819.60 88888.00 2013-05-26 10:40:55.250 146 12599.10 138.68 54819.53 88888.00 2013-05-26 10:40:55.375 146 12599.10 138.62 54819.50 88888.00 2013-05-26 10:40:55.500 146 12599.12 138.62 54819.55 88888.00 2013-05-26 10:40:55.625 146 12599.17 138.62 54819.57 88888.00 2013-05-26 10:40:55.750 146 12599.20 138.65 54819.57 88888.00 2013-05-26 10:40:55.875 146 12599.20 138.68 54819.60 88888.00 2013-05-26 10:40:56.000 146 12599.17 138.62 54819.55 88888.00 2013-05-26 10:40:56.125 146 12599.10 138.55 54819.55 88888.00 2013-05-26 10:40:56.250 146 12599.08 138.55 54819.57 88888.00 2013-05-26 10:40:56.375 146 12599.12 138.57 54819.57 88888.00 2013-05-26 10:40:56.500 146 12599.10 138.57 54819.60 88888.00 2013-05-26 10:40:56.625 146 12599.12 138.60 54819.60 88888.00 2013-05-26 10:40:56.750 146 12599.20 138.62 54819.60 88888.00 2013-05-26 10:40:56.875 146 12599.23 138.65 54819.62 88888.00 2013-05-26 10:40:57.000 146 12599.17 138.62 54819.62 88888.00 2013-05-26 10:40:57.125 146 12599.10 138.57 54819.62 88888.00 2013-05-26 10:40:57.250 146 12599.15 138.60 54819.65 88888.00 2013-05-26 10:40:57.375 146 12599.27 138.65 54819.68 88888.00 2013-05-26 10:40:57.500 146 12599.20 138.60 54819.70 88888.00 2013-05-26 10:40:57.625 146 12599.10 138.55 54819.68 88888.00 2013-05-26 10:40:57.750 146 12599.10 138.53 54819.60 88888.00 2013-05-26 10:40:57.875 146 12599.15 138.55 54819.62 88888.00 2013-05-26 10:40:58.000 146 12599.20 138.53 54819.62 88888.00 2013-05-26 10:40:58.125 146 12599.23 138.53 54819.68 88888.00 2013-05-26 10:40:58.250 146 12599.17 138.47 54819.68 88888.00 2013-05-26 10:40:58.375 146 12599.15 138.45 54819.62 88888.00 2013-05-26 10:40:58.500 146 12599.15 138.47 54819.65 88888.00 2013-05-26 10:40:58.625 146 12599.17 138.47 54819.68 88888.00 2013-05-26 10:40:58.750 146 12599.15 138.45 54819.68 88888.00 2013-05-26 10:40:58.875 146 12599.15 138.47 54819.68 88888.00 2013-05-26 10:40:59.000 146 12599.17 138.47 54819.68 88888.00 2013-05-26 10:40:59.125 146 12599.20 138.50 54819.70 88888.00 2013-05-26 10:40:59.250 146 12599.20 138.50 54819.68 88888.00 2013-05-26 10:40:59.375 146 12599.23 138.43 54819.65 88888.00 2013-05-26 10:40:59.500 146 12599.27 138.45 54819.68 88888.00 2013-05-26 10:40:59.625 146 12599.27 138.43 54819.68 88888.00 2013-05-26 10:40:59.750 146 12599.25 138.43 54819.65 88888.00 2013-05-26 10:40:59.875 146 12599.23 138.43 54819.62 88888.00 2013-05-26 10:41:00.000 146 12599.25 138.43 54819.65 88888.00 2013-05-26 10:41:00.125 146 12599.20 138.43 54819.65 88888.00 2013-05-26 10:41:00.250 146 12599.20 138.38 54819.65 88888.00 2013-05-26 10:41:00.375 146 12599.25 138.40 54819.65 88888.00 2013-05-26 10:41:00.500 146 12599.20 138.40 54819.68 88888.00 2013-05-26 10:41:00.625 146 12599.20 138.38 54819.68 88888.00 2013-05-26 10:41:00.750 146 12599.23 138.38 54819.70 88888.00 2013-05-26 10:41:00.875 146 12599.25 138.38 54819.68 88888.00 2013-05-26 10:41:01.000 146 12599.25 138.32 54819.65 88888.00 2013-05-26 10:41:01.125 146 12599.27 138.32 54819.68 88888.00 2013-05-26 10:41:01.250 146 12599.23 138.30 54819.75 88888.00 2013-05-26 10:41:01.375 146 12599.27 138.30 54819.72 88888.00 2013-05-26 10:41:01.500 146 12599.27 138.30 54819.72 88888.00 2013-05-26 10:41:01.625 146 12599.23 138.25 54819.70 88888.00 2013-05-26 10:41:01.750 146 12599.20 138.25 54819.70 88888.00 2013-05-26 10:41:01.875 146 12599.20 138.22 54819.70 88888.00 2013-05-26 10:41:02.000 146 12599.20 138.20 54819.68 88888.00 2013-05-26 10:41:02.125 146 12599.20 138.18 54819.72 88888.00 2013-05-26 10:41:02.250 146 12599.27 138.22 54819.80 88888.00 2013-05-26 10:41:02.375 146 12599.33 138.22 54819.85 88888.00 2013-05-26 10:41:02.500 146 12599.27 138.20 54819.82 88888.00 2013-05-26 10:41:02.625 146 12599.27 138.18 54819.82 88888.00 2013-05-26 10:41:02.750 146 12599.30 138.12 54819.82 88888.00 2013-05-26 10:41:02.875 146 12599.35 138.10 54819.78 88888.00 2013-05-26 10:41:03.000 146 12599.30 138.05 54819.78 88888.00 2013-05-26 10:41:03.125 146 12599.20 138.03 54819.80 88888.00 2013-05-26 10:41:03.250 146 12599.20 138.00 54819.78 88888.00 2013-05-26 10:41:03.375 146 12599.23 138.03 54819.82 88888.00 2013-05-26 10:41:03.500 146 12599.20 138.03 54819.82 88888.00 2013-05-26 10:41:03.625 146 12599.20 138.00 54819.82 88888.00 2013-05-26 10:41:03.750 146 12599.23 138.00 54819.85 88888.00 2013-05-26 10:41:03.875 146 12599.17 137.95 54819.85 88888.00 2013-05-26 10:41:04.000 146 12599.20 137.95 54819.88 88888.00 2013-05-26 10:41:04.125 146 12599.25 137.93 54819.93 88888.00 2013-05-26 10:41:04.250 146 12599.25 137.90 54819.93 88888.00 2013-05-26 10:41:04.375 146 12599.27 137.90 54819.95 88888.00 2013-05-26 10:41:04.500 146 12599.25 137.85 54819.90 88888.00 2013-05-26 10:41:04.625 146 12599.25 137.80 54819.90 88888.00 2013-05-26 10:41:04.750 146 12599.25 137.82 54819.93 88888.00 2013-05-26 10:41:04.875 146 12599.27 137.85 54819.93 88888.00 2013-05-26 10:41:05.000 146 12599.25 137.85 54819.93 88888.00 2013-05-26 10:41:05.125 146 12599.23 137.78 54819.93 88888.00 2013-05-26 10:41:05.250 146 12599.25 137.70 54819.90 88888.00 2013-05-26 10:41:05.375 146 12599.27 137.70 54819.90 88888.00 2013-05-26 10:41:05.500 146 12599.27 137.70 54819.93 88888.00 2013-05-26 10:41:05.625 146 12599.25 137.68 54819.95 88888.00 2013-05-26 10:41:05.750 146 12599.33 137.78 54820.00 88888.00 2013-05-26 10:41:05.875 146 12599.27 137.72 54820.03 88888.00 2013-05-26 10:41:06.000 146 12599.20 137.68 54819.97 88888.00 2013-05-26 10:41:06.125 146 12599.20 137.65 54819.97 88888.00 2013-05-26 10:41:06.250 146 12599.20 137.68 54820.00 88888.00 2013-05-26 10:41:06.375 146 12599.20 137.68 54820.00 88888.00 2013-05-26 10:41:06.500 146 12599.20 137.68 54820.03 88888.00 2013-05-26 10:41:06.625 146 12599.17 137.65 54820.00 88888.00 2013-05-26 10:41:06.750 146 12599.17 137.62 54820.03 88888.00 2013-05-26 10:41:06.875 146 12599.17 137.60 54820.05 88888.00 2013-05-26 10:41:07.000 146 12599.12 137.57 54820.03 88888.00 2013-05-26 10:41:07.125 146 12599.05 137.57 54820.00 88888.00 2013-05-26 10:41:07.250 146 12599.00 137.50 54820.03 88888.00 2013-05-26 10:41:07.375 146 12599.12 137.53 54820.03 88888.00 2013-05-26 10:41:07.500 146 12599.15 137.57 54820.05 88888.00 2013-05-26 10:41:07.625 146 12599.15 137.57 54820.10 88888.00 2013-05-26 10:41:07.750 146 12599.02 137.50 54820.10 88888.00 2013-05-26 10:41:07.875 146 12599.00 137.47 54820.10 88888.00 2013-05-26 10:41:08.000 146 12598.95 137.50 54820.07 88888.00 2013-05-26 10:41:08.125 146 12598.95 137.50 54820.10 88888.00 2013-05-26 10:41:08.250 146 12598.92 137.47 54820.12 88888.00 2013-05-26 10:41:08.375 146 12598.92 137.53 54820.12 88888.00 2013-05-26 10:41:08.500 146 12598.90 137.50 54820.07 88888.00 2013-05-26 10:41:08.625 146 12598.92 137.45 54820.10 88888.00 2013-05-26 10:41:08.750 146 12599.02 137.45 54820.15 88888.00 2013-05-26 10:41:08.875 146 12599.08 137.50 54820.15 88888.00 2013-05-26 10:41:09.000 146 12599.05 137.45 54820.15 88888.00 2013-05-26 10:41:09.125 146 12598.98 137.45 54820.20 88888.00 2013-05-26 10:41:09.250 146 12598.98 137.45 54820.20 88888.00 2013-05-26 10:41:09.375 146 12598.95 137.45 54820.22 88888.00 2013-05-26 10:41:09.500 146 12598.90 137.38 54820.20 88888.00 2013-05-26 10:41:09.625 146 12598.92 137.40 54820.20 88888.00 2013-05-26 10:41:09.750 146 12598.95 137.38 54820.25 88888.00 2013-05-26 10:41:09.875 146 12598.98 137.45 54820.28 88888.00 2013-05-26 10:41:10.000 146 12598.90 137.38 54820.22 88888.00 2013-05-26 10:41:10.125 146 12598.83 137.35 54820.22 88888.00 2013-05-26 10:41:10.250 146 12598.85 137.32 54820.25 88888.00 2013-05-26 10:41:10.375 146 12598.95 137.35 54820.22 88888.00 2013-05-26 10:41:10.500 146 12598.92 137.32 54820.25 88888.00 2013-05-26 10:41:10.625 146 12598.95 137.35 54820.30 88888.00 2013-05-26 10:41:10.750 146 12598.83 137.30 54820.28 88888.00 2013-05-26 10:41:10.875 146 12598.80 137.28 54820.28 88888.00 2013-05-26 10:41:11.000 146 12598.83 137.28 54820.30 88888.00 2013-05-26 10:41:11.125 146 12598.88 137.30 54820.32 88888.00 2013-05-26 10:41:11.250 146 12598.83 137.30 54820.38 88888.00 2013-05-26 10:41:11.375 146 12598.85 137.25 54820.32 88888.00 2013-05-26 10:41:11.500 146 12598.75 137.22 54820.30 88888.00 2013-05-26 10:41:11.625 146 12598.77 137.22 54820.38 88888.00 2013-05-26 10:41:11.750 146 12598.85 137.22 54820.38 88888.00 2013-05-26 10:41:11.875 146 12598.83 137.22 54820.38 88888.00 2013-05-26 10:41:12.000 146 12598.77 137.20 54820.35 88888.00 2013-05-26 10:41:12.125 146 12598.73 137.20 54820.35 88888.00 2013-05-26 10:41:12.250 146 12598.70 137.18 54820.38 88888.00 2013-05-26 10:41:12.375 146 12598.73 137.15 54820.38 88888.00 2013-05-26 10:41:12.500 146 12598.77 137.15 54820.38 88888.00 2013-05-26 10:41:12.625 146 12598.80 137.10 54820.38 88888.00 2013-05-26 10:41:12.750 146 12598.75 137.10 54820.40 88888.00 2013-05-26 10:41:12.875 146 12598.73 137.15 54820.43 88888.00 2013-05-26 10:41:13.000 146 12598.70 137.12 54820.43 88888.00 2013-05-26 10:41:13.125 146 12598.73 137.10 54820.45 88888.00 2013-05-26 10:41:13.250 146 12598.73 137.10 54820.50 88888.00 2013-05-26 10:41:13.375 146 12598.73 137.07 54820.50 88888.00 2013-05-26 10:41:13.500 146 12598.77 137.10 54820.50 88888.00 2013-05-26 10:41:13.625 146 12598.80 137.12 54820.53 88888.00 2013-05-26 10:41:13.750 146 12598.73 137.10 54820.50 88888.00 2013-05-26 10:41:13.875 146 12598.67 136.97 54820.47 88888.00 2013-05-26 10:41:14.000 146 12598.65 136.97 54820.45 88888.00 2013-05-26 10:41:14.125 146 12598.60 136.97 54820.53 88888.00 2013-05-26 10:41:14.250 146 12598.60 136.95 54820.57 88888.00 2013-05-26 10:41:14.375 146 12598.65 137.00 54820.60 88888.00 2013-05-26 10:41:14.500 146 12598.67 136.95 54820.55 88888.00 2013-05-26 10:41:14.625 146 12598.65 136.90 54820.53 88888.00 2013-05-26 10:41:14.750 146 12598.62 136.93 54820.53 88888.00 2013-05-26 10:41:14.875 146 12598.67 136.93 54820.57 88888.00 2013-05-26 10:41:15.000 146 12598.70 136.88 54820.53 88888.00 2013-05-26 10:41:15.125 146 12598.70 136.90 54820.60 88888.00 2013-05-26 10:41:15.250 146 12598.70 136.88 54820.68 88888.00 2013-05-26 10:41:15.375 146 12598.67 136.93 54820.68 88888.00 2013-05-26 10:41:15.500 146 12598.65 136.90 54820.65 88888.00 2013-05-26 10:41:15.625 146 12598.67 136.82 54820.60 88888.00 2013-05-26 10:41:15.750 146 12598.70 136.85 54820.57 88888.00 2013-05-26 10:41:15.875 146 12598.62 136.82 54820.60 88888.00 2013-05-26 10:41:16.000 146 12598.70 136.82 54820.60 88888.00 2013-05-26 10:41:16.125 146 12598.75 136.82 54820.62 88888.00 2013-05-26 10:41:16.250 146 12598.75 136.82 54820.65 88888.00 2013-05-26 10:41:16.375 146 12598.77 136.85 54820.65 88888.00 2013-05-26 10:41:16.500 146 12598.73 136.82 54820.62 88888.00 2013-05-26 10:41:16.625 146 12598.75 136.80 54820.68 88888.00 2013-05-26 10:41:16.750 146 12598.73 136.78 54820.65 88888.00 2013-05-26 10:41:16.875 146 12598.73 136.80 54820.70 88888.00 2013-05-26 10:41:17.000 146 12598.75 136.80 54820.70 88888.00 2013-05-26 10:41:17.125 146 12598.80 136.80 54820.70 88888.00 2013-05-26 10:41:17.250 146 12598.80 136.82 54820.75 88888.00 2013-05-26 10:41:17.375 146 12598.80 136.80 54820.75 88888.00 2013-05-26 10:41:17.500 146 12598.80 136.78 54820.72 88888.00 2013-05-26 10:41:17.625 146 12598.80 136.78 54820.72 88888.00 2013-05-26 10:41:17.750 146 12598.80 136.78 54820.75 88888.00 2013-05-26 10:41:17.875 146 12598.75 136.80 54820.70 88888.00 2013-05-26 10:41:18.000 146 12598.70 136.75 54820.75 88888.00 2013-05-26 10:41:18.125 146 12598.75 136.78 54820.80 88888.00 2013-05-26 10:41:18.250 146 12598.77 136.78 54820.80 88888.00 2013-05-26 10:41:18.375 146 12598.73 136.80 54820.80 88888.00 2013-05-26 10:41:18.500 146 12598.70 136.80 54820.82 88888.00 2013-05-26 10:41:18.625 146 12598.75 136.82 54820.82 88888.00 2013-05-26 10:41:18.750 146 12598.73 136.75 54820.82 88888.00 2013-05-26 10:41:18.875 146 12598.75 136.75 54820.82 88888.00 2013-05-26 10:41:19.000 146 12598.77 136.78 54820.82 88888.00 2013-05-26 10:41:19.125 146 12598.80 136.78 54820.82 88888.00 2013-05-26 10:41:19.250 146 12598.75 136.72 54820.80 88888.00 2013-05-26 10:41:19.375 146 12598.83 136.78 54820.85 88888.00 2013-05-26 10:41:19.500 146 12598.85 136.80 54820.90 88888.00 2013-05-26 10:41:19.625 146 12598.85 136.78 54820.88 88888.00 2013-05-26 10:41:19.750 146 12598.85 136.80 54820.85 88888.00 2013-05-26 10:41:19.875 146 12598.85 136.75 54820.85 88888.00 2013-05-26 10:41:20.000 146 12598.77 136.72 54820.85 88888.00 2013-05-26 10:41:20.125 146 12598.80 136.72 54820.85 88888.00 2013-05-26 10:41:20.250 146 12598.77 136.72 54820.88 88888.00 2013-05-26 10:41:20.375 146 12598.80 136.78 54820.90 88888.00 2013-05-26 10:41:20.500 146 12598.80 136.80 54820.93 88888.00 2013-05-26 10:41:20.625 146 12598.80 136.75 54820.90 88888.00 2013-05-26 10:41:20.750 146 12598.80 136.72 54820.88 88888.00 2013-05-26 10:41:20.875 146 12598.80 136.70 54820.90 88888.00 2013-05-26 10:41:21.000 146 12598.80 136.72 54820.90 88888.00 2013-05-26 10:41:21.125 146 12598.85 136.70 54820.90 88888.00 2013-05-26 10:41:21.250 146 12598.80 136.68 54820.88 88888.00 2013-05-26 10:41:21.375 146 12598.77 136.72 54820.90 88888.00 2013-05-26 10:41:21.500 146 12598.83 136.72 54820.93 88888.00 2013-05-26 10:41:21.625 146 12598.75 136.70 54820.93 88888.00 2013-05-26 10:41:21.750 146 12598.73 136.70 54820.93 88888.00 2013-05-26 10:41:21.875 146 12598.70 136.72 54820.95 88888.00 2013-05-26 10:41:22.000 146 12598.73 136.72 54820.95 88888.00 2013-05-26 10:41:22.125 146 12598.80 136.75 54820.95 88888.00 2013-05-26 10:41:22.250 146 12598.77 136.70 54820.97 88888.00 2013-05-26 10:41:22.375 146 12598.77 136.72 54821.00 88888.00 2013-05-26 10:41:22.500 146 12598.77 136.75 54821.00 88888.00 2013-05-26 10:41:22.625 146 12598.77 136.72 54820.97 88888.00 2013-05-26 10:41:22.750 146 12598.75 136.68 54820.95 88888.00 2013-05-26 10:41:22.875 146 12598.73 136.70 54820.95 88888.00 2013-05-26 10:41:23.000 146 12598.62 136.72 54820.97 88888.00 2013-05-26 10:41:23.125 146 12598.65 136.78 54821.05 88888.00 2013-05-26 10:41:23.250 146 12598.60 136.72 54821.10 88888.00 2013-05-26 10:41:23.375 146 12598.60 136.72 54821.07 88888.00 2013-05-26 10:41:23.500 146 12598.62 136.70 54821.07 88888.00 2013-05-26 10:41:23.625 146 12598.65 136.72 54821.07 88888.00 2013-05-26 10:41:23.750 146 12598.60 136.65 54821.05 88888.00 2013-05-26 10:41:23.875 146 12598.60 136.70 54821.07 88888.00 2013-05-26 10:41:24.000 146 12598.58 136.72 54821.10 88888.00 2013-05-26 10:41:24.125 146 12598.60 136.70 54821.10 88888.00 2013-05-26 10:41:24.250 146 12598.55 136.65 54821.10 88888.00 2013-05-26 10:41:24.375 146 12598.45 136.68 54821.12 88888.00 2013-05-26 10:41:24.500 146 12598.45 136.72 54821.15 88888.00 2013-05-26 10:41:24.625 146 12598.55 136.78 54821.25 88888.00 2013-05-26 10:41:24.750 146 12598.55 136.80 54821.25 88888.00 2013-05-26 10:41:24.875 146 12598.52 136.78 54821.22 88888.00 2013-05-26 10:41:25.000 146 12598.48 136.70 54821.20 88888.00 2013-05-26 10:41:25.125 146 12598.45 136.68 54821.18 88888.00 2013-05-26 10:41:25.250 146 12598.48 136.65 54821.18 88888.00 2013-05-26 10:41:25.375 146 12598.55 136.70 54821.20 88888.00 2013-05-26 10:41:25.500 146 12598.58 136.72 54821.22 88888.00 2013-05-26 10:41:25.625 146 12598.55 136.70 54821.18 88888.00 2013-05-26 10:41:25.750 146 12598.50 136.70 54821.18 88888.00 2013-05-26 10:41:25.875 146 12598.42 136.65 54821.20 88888.00 2013-05-26 10:41:26.000 146 12598.40 136.68 54821.22 88888.00 2013-05-26 10:41:26.125 146 12598.38 136.68 54821.22 88888.00 2013-05-26 10:41:26.250 146 12598.42 136.65 54821.22 88888.00 2013-05-26 10:41:26.375 146 12598.45 136.65 54821.22 88888.00 2013-05-26 10:41:26.500 146 12598.38 136.62 54821.20 88888.00 2013-05-26 10:41:26.625 146 12598.38 136.70 54821.25 88888.00 2013-05-26 10:41:26.750 146 12598.40 136.68 54821.25 88888.00 2013-05-26 10:41:26.875 146 12598.40 136.68 54821.28 88888.00 2013-05-26 10:41:27.000 146 12598.38 136.72 54821.32 88888.00 2013-05-26 10:41:27.125 146 12598.42 136.75 54821.38 88888.00 2013-05-26 10:41:27.250 146 12598.40 136.72 54821.40 88888.00 2013-05-26 10:41:27.375 146 12598.40 136.68 54821.35 88888.00 2013-05-26 10:41:27.500 146 12598.38 136.62 54821.32 88888.00 2013-05-26 10:41:27.625 146 12598.38 136.62 54821.40 88888.00 2013-05-26 10:41:27.750 146 12598.38 136.68 54821.43 88888.00 2013-05-26 10:41:27.875 146 12598.35 136.68 54821.40 88888.00 2013-05-26 10:41:28.000 146 12598.33 136.70 54821.43 88888.00 2013-05-26 10:41:28.125 146 12598.35 136.72 54821.47 88888.00 2013-05-26 10:41:28.250 146 12598.35 136.70 54821.47 88888.00 2013-05-26 10:41:28.375 146 12598.33 136.72 54821.45 88888.00 2013-05-26 10:41:28.500 146 12598.35 136.68 54821.45 88888.00 2013-05-26 10:41:28.625 146 12598.33 136.65 54821.43 88888.00 2013-05-26 10:41:28.750 146 12598.23 136.65 54821.43 88888.00 2013-05-26 10:41:28.875 146 12598.27 136.65 54821.47 88888.00 2013-05-26 10:41:29.000 146 12598.33 136.68 54821.45 88888.00 2013-05-26 10:41:29.125 146 12598.27 136.62 54821.47 88888.00 2013-05-26 10:41:29.250 146 12598.25 136.62 54821.53 88888.00 2013-05-26 10:41:29.375 146 12598.20 136.65 54821.50 88888.00 2013-05-26 10:41:29.500 146 12598.23 136.60 54821.53 88888.00 2013-05-26 10:41:29.625 146 12598.27 136.57 54821.50 88888.00 2013-05-26 10:41:29.750 146 12598.27 136.60 54821.55 88888.00 2013-05-26 10:41:29.875 146 12598.27 136.60 54821.57 88888.00 2013-05-26 10:41:30.000 146 12598.30 136.55 54821.55 88888.00 2013-05-26 10:41:30.125 146 12598.30 136.55 54821.57 88888.00 2013-05-26 10:41:30.250 146 12598.20 136.55 54821.60 88888.00 2013-05-26 10:41:30.375 146 12598.15 136.55 54821.60 88888.00 2013-05-26 10:41:30.500 146 12598.15 136.53 54821.62 88888.00 2013-05-26 10:41:30.625 146 12598.15 136.45 54821.65 88888.00 2013-05-26 10:41:30.750 146 12598.15 136.43 54821.62 88888.00 2013-05-26 10:41:30.875 146 12598.12 136.40 54821.60 88888.00 2013-05-26 10:41:31.000 146 12598.10 136.35 54821.60 88888.00 2013-05-26 10:41:31.125 146 12598.17 136.40 54821.70 88888.00 2013-05-26 10:41:31.250 146 12598.23 136.43 54821.72 88888.00 2013-05-26 10:41:31.375 146 12598.27 136.40 54821.72 88888.00 2013-05-26 10:41:31.500 146 12598.20 136.35 54821.70 88888.00 2013-05-26 10:41:31.625 146 12598.17 136.32 54821.72 88888.00 2013-05-26 10:41:31.750 146 12598.20 136.25 54821.70 88888.00 2013-05-26 10:41:31.875 146 12598.12 136.28 54821.72 88888.00 2013-05-26 10:41:32.000 146 12598.08 136.28 54821.72 88888.00 2013-05-26 10:41:32.125 146 12598.05 136.22 54821.70 88888.00 2013-05-26 10:41:32.250 146 12598.02 136.20 54821.75 88888.00 2013-05-26 10:41:32.375 146 12598.10 136.20 54821.80 88888.00 2013-05-26 10:41:32.500 146 12598.15 136.22 54821.78 88888.00 2013-05-26 10:41:32.625 146 12598.15 136.22 54821.80 88888.00 2013-05-26 10:41:32.750 146 12598.10 136.18 54821.78 88888.00 2013-05-26 10:41:32.875 146 12598.17 136.18 54821.80 88888.00 2013-05-26 10:41:33.000 146 12598.20 136.28 54821.82 88888.00 2013-05-26 10:41:33.125 146 12598.20 136.25 54821.88 88888.00 2013-05-26 10:41:33.250 146 12598.25 136.20 54821.90 88888.00 2013-05-26 10:41:33.375 146 12598.30 136.20 54821.85 88888.00 2013-05-26 10:41:33.500 146 12598.23 136.22 54821.85 88888.00 2013-05-26 10:41:33.625 146 12598.20 136.28 54821.90 88888.00 2013-05-26 10:41:33.750 146 12598.20 136.25 54821.93 88888.00 2013-05-26 10:41:33.875 146 12598.20 136.22 54821.93 88888.00 2013-05-26 10:41:34.000 146 12598.12 136.22 54821.95 88888.00 2013-05-26 10:41:34.125 146 12598.12 136.28 54822.03 88888.00 2013-05-26 10:41:34.250 146 12598.10 136.32 54822.03 88888.00 2013-05-26 10:41:34.375 146 12598.12 136.35 54822.05 88888.00 2013-05-26 10:41:34.500 146 12598.15 136.35 54822.07 88888.00 2013-05-26 10:41:34.625 146 12598.20 136.35 54822.05 88888.00 2013-05-26 10:41:34.750 146 12598.12 136.28 54822.03 88888.00 2013-05-26 10:41:34.875 146 12598.10 136.25 54822.03 88888.00 2013-05-26 10:41:35.000 146 12598.05 136.30 54822.03 88888.00 2013-05-26 10:41:35.125 146 12598.02 136.40 54822.10 88888.00 2013-05-26 10:41:35.250 146 12598.00 136.40 54822.10 88888.00 2013-05-26 10:41:35.375 146 12598.02 136.40 54822.05 88888.00 2013-05-26 10:41:35.500 146 12598.00 136.38 54822.05 88888.00 2013-05-26 10:41:35.625 146 12598.00 136.43 54822.12 88888.00 2013-05-26 10:41:35.750 146 12597.98 136.45 54822.12 88888.00 2013-05-26 10:41:35.875 146 12597.98 136.43 54822.12 88888.00 2013-05-26 10:41:36.000 146 12597.98 136.45 54822.10 88888.00 2013-05-26 10:41:36.125 146 12597.92 136.47 54822.12 88888.00 2013-05-26 10:41:36.250 146 12597.85 136.50 54822.15 88888.00 2013-05-26 10:41:36.375 146 12597.90 136.53 54822.15 88888.00 2013-05-26 10:41:36.500 146 12597.90 136.55 54822.15 88888.00 2013-05-26 10:41:36.625 146 12597.88 136.55 54822.18 88888.00 2013-05-26 10:41:36.750 146 12597.90 136.60 54822.25 88888.00 2013-05-26 10:41:36.875 146 12597.90 136.60 54822.22 88888.00 2013-05-26 10:41:37.000 146 12597.88 136.62 54822.20 88888.00 2013-05-26 10:41:37.125 146 12597.80 136.65 54822.22 88888.00 2013-05-26 10:41:37.250 146 12597.77 136.62 54822.30 88888.00 2013-05-26 10:41:37.375 146 12597.77 136.65 54822.30 88888.00 2013-05-26 10:41:37.500 146 12597.77 136.65 54822.28 88888.00 2013-05-26 10:41:37.625 146 12597.73 136.68 54822.25 88888.00 2013-05-26 10:41:37.750 146 12597.75 136.75 54822.28 88888.00 2013-05-26 10:41:37.875 146 12597.77 136.80 54822.30 88888.00 2013-05-26 10:41:38.000 146 12597.80 136.80 54822.28 88888.00 2013-05-26 10:41:38.125 146 12597.80 136.80 54822.28 88888.00 2013-05-26 10:41:38.250 146 12597.75 136.80 54822.30 88888.00 2013-05-26 10:41:38.375 146 12597.80 136.82 54822.32 88888.00 2013-05-26 10:41:38.500 146 12597.75 136.88 54822.38 88888.00 2013-05-26 10:41:38.625 146 12597.80 136.90 54822.38 88888.00 2013-05-26 10:41:38.750 146 12597.88 136.90 54822.35 88888.00 2013-05-26 10:41:38.875 146 12597.90 136.95 54822.38 88888.00 2013-05-26 10:41:39.000 146 12597.95 136.95 54822.35 88888.00 2013-05-26 10:41:39.125 146 12597.88 136.93 54822.35 88888.00 2013-05-26 10:41:39.250 146 12597.80 136.95 54822.38 88888.00 2013-05-26 10:41:39.375 146 12597.83 137.00 54822.40 88888.00 2013-05-26 10:41:39.500 146 12597.77 137.00 54822.38 88888.00 2013-05-26 10:41:39.625 146 12597.80 136.97 54822.40 88888.00 2013-05-26 10:41:39.750 146 12597.88 136.97 54822.40 88888.00 2013-05-26 10:41:39.875 146 12597.88 137.00 54822.40 88888.00 2013-05-26 10:41:40.000 146 12597.83 137.03 54822.38 88888.00 2013-05-26 10:41:40.125 146 12597.77 137.05 54822.40 88888.00 2013-05-26 10:41:40.250 146 12597.77 137.10 54822.40 88888.00 2013-05-26 10:41:40.375 146 12597.80 137.18 54822.45 88888.00 2013-05-26 10:41:40.500 146 12597.75 137.20 54822.45 88888.00 2013-05-26 10:41:40.625 146 12597.70 137.18 54822.45 88888.00 2013-05-26 10:41:40.750 146 12597.70 137.20 54822.47 88888.00 2013-05-26 10:41:40.875 146 12597.70 137.22 54822.47 88888.00 2013-05-26 10:41:41.000 146 12597.67 137.22 54822.47 88888.00 2013-05-26 10:41:41.125 146 12597.70 137.25 54822.50 88888.00 2013-05-26 10:41:41.250 146 12597.70 137.22 54822.50 88888.00 2013-05-26 10:41:41.375 146 12597.62 137.25 54822.50 88888.00 2013-05-26 10:41:41.500 146 12597.60 137.25 54822.50 88888.00 2013-05-26 10:41:41.625 146 12597.55 137.22 54822.50 88888.00 2013-05-26 10:41:41.750 146 12597.60 137.25 54822.50 88888.00 2013-05-26 10:41:41.875 146 12597.60 137.30 54822.55 88888.00 2013-05-26 10:41:42.000 146 12597.60 137.30 54822.55 88888.00 2013-05-26 10:41:42.125 146 12597.62 137.32 54822.55 88888.00 2013-05-26 10:41:42.250 146 12597.65 137.35 54822.57 88888.00 2013-05-26 10:41:42.375 146 12597.70 137.35 54822.55 88888.00 2013-05-26 10:41:42.500 146 12597.73 137.32 54822.55 88888.00 2013-05-26 10:41:42.625 146 12597.73 137.38 54822.55 88888.00 2013-05-26 10:41:42.750 146 12597.67 137.40 54822.60 88888.00 2013-05-26 10:41:42.875 146 12597.70 137.43 54822.60 88888.00 2013-05-26 10:41:43.000 146 12597.65 137.40 54822.60 88888.00 2013-05-26 10:41:43.125 146 12597.65 137.40 54822.57 88888.00 2013-05-26 10:41:43.250 146 12597.58 137.38 54822.57 88888.00 2013-05-26 10:41:43.375 146 12597.60 137.43 54822.60 88888.00 2013-05-26 10:41:43.500 146 12597.62 137.45 54822.60 88888.00 2013-05-26 10:41:43.625 146 12597.60 137.47 54822.62 88888.00 2013-05-26 10:41:43.750 146 12597.62 137.47 54822.62 88888.00 2013-05-26 10:41:43.875 146 12597.60 137.47 54822.62 88888.00 2013-05-26 10:41:44.000 146 12597.60 137.45 54822.62 88888.00 2013-05-26 10:41:44.125 146 12597.60 137.45 54822.62 88888.00 2013-05-26 10:41:44.250 146 12597.62 137.50 54822.68 88888.00 2013-05-26 10:41:44.375 146 12597.65 137.53 54822.65 88888.00 2013-05-26 10:41:44.500 146 12597.60 137.50 54822.65 88888.00 2013-05-26 10:41:44.625 146 12597.60 137.53 54822.70 88888.00 2013-05-26 10:41:44.750 146 12597.60 137.57 54822.70 88888.00 2013-05-26 10:41:44.875 146 12597.55 137.55 54822.70 88888.00 2013-05-26 10:41:45.000 146 12597.55 137.53 54822.65 88888.00 2013-05-26 10:41:45.125 146 12597.58 137.55 54822.70 88888.00 2013-05-26 10:41:45.250 146 12597.62 137.57 54822.78 88888.00 2013-05-26 10:41:45.375 146 12597.67 137.60 54822.75 88888.00 2013-05-26 10:41:45.500 146 12597.62 137.57 54822.72 88888.00 2013-05-26 10:41:45.625 146 12597.60 137.57 54822.78 88888.00 2013-05-26 10:41:45.750 146 12597.62 137.62 54822.78 88888.00 2013-05-26 10:41:45.875 146 12597.65 137.65 54822.78 88888.00 2013-05-26 10:41:46.000 146 12597.62 137.65 54822.75 88888.00 2013-05-26 10:41:46.125 146 12597.65 137.68 54822.80 88888.00 2013-05-26 10:41:46.250 146 12597.65 137.65 54822.75 88888.00 2013-05-26 10:41:46.375 146 12597.62 137.62 54822.72 88888.00 2013-05-26 10:41:46.500 146 12597.62 137.65 54822.72 88888.00 2013-05-26 10:41:46.625 146 12597.67 137.70 54822.80 88888.00 2013-05-26 10:41:46.750 146 12597.67 137.70 54822.80 88888.00 2013-05-26 10:41:46.875 146 12597.70 137.70 54822.78 88888.00 2013-05-26 10:41:47.000 146 12597.77 137.75 54822.82 88888.00 2013-05-26 10:41:47.125 146 12597.73 137.78 54822.85 88888.00 2013-05-26 10:41:47.250 146 12597.62 137.78 54822.88 88888.00 2013-05-26 10:41:47.375 146 12597.70 137.80 54822.85 88888.00 2013-05-26 10:41:47.500 146 12597.70 137.82 54822.88 88888.00 2013-05-26 10:41:47.625 146 12597.70 137.80 54822.85 88888.00 2013-05-26 10:41:47.750 146 12597.67 137.82 54822.88 88888.00 2013-05-26 10:41:47.875 146 12597.67 137.88 54822.90 88888.00 2013-05-26 10:41:48.000 146 12597.62 137.85 54822.88 88888.00 2013-05-26 10:41:48.125 146 12597.62 137.88 54822.90 88888.00 2013-05-26 10:41:48.250 146 12597.62 137.90 54822.93 88888.00 2013-05-26 10:41:48.375 146 12597.65 137.88 54822.90 88888.00 2013-05-26 10:41:48.500 146 12597.60 137.88 54822.93 88888.00 2013-05-26 10:41:48.625 146 12597.60 137.93 54822.93 88888.00 2013-05-26 10:41:48.750 146 12597.65 137.97 54822.95 88888.00 2013-05-26 10:41:48.875 146 12597.62 137.93 54822.95 88888.00 2013-05-26 10:41:49.000 146 12597.60 137.93 54822.93 88888.00 2013-05-26 10:41:49.125 146 12597.55 137.93 54822.93 88888.00 2013-05-26 10:41:49.250 146 12597.55 138.00 54822.97 88888.00 2013-05-26 10:41:49.375 146 12597.60 138.07 54823.03 88888.00 2013-05-26 10:41:49.500 146 12597.60 138.07 54823.00 88888.00 2013-05-26 10:41:49.625 146 12597.60 138.05 54823.00 88888.00 2013-05-26 10:41:49.750 146 12597.60 138.05 54823.00 88888.00 2013-05-26 10:41:49.875 146 12597.58 138.05 54823.00 88888.00 2013-05-26 10:41:50.000 146 12597.58 138.07 54823.03 88888.00 2013-05-26 10:41:50.125 146 12597.60 138.12 54823.05 88888.00 2013-05-26 10:41:50.250 146 12597.58 138.12 54823.03 88888.00 2013-05-26 10:41:50.375 146 12597.58 138.10 54822.97 88888.00 2013-05-26 10:41:50.500 146 12597.55 138.10 54823.00 88888.00 2013-05-26 10:41:50.625 146 12597.60 138.20 54823.07 88888.00 2013-05-26 10:41:50.750 146 12597.55 138.18 54823.07 88888.00 2013-05-26 10:41:50.875 146 12597.50 138.12 54823.00 88888.00 2013-05-26 10:41:51.000 146 12597.50 138.12 54822.97 88888.00 2013-05-26 10:41:51.125 146 12597.52 138.18 54823.05 88888.00 2013-05-26 10:41:51.250 146 12597.55 138.22 54823.05 88888.00 2013-05-26 10:41:51.375 146 12597.55 138.28 54823.07 88888.00 2013-05-26 10:41:51.500 146 12597.52 138.30 54823.07 88888.00 2013-05-26 10:41:51.625 146 12597.52 138.28 54823.07 88888.00 2013-05-26 10:41:51.750 146 12597.58 138.30 54823.10 88888.00 2013-05-26 10:41:51.875 146 12597.62 138.35 54823.12 88888.00 2013-05-26 10:41:52.000 146 12597.62 138.35 54823.10 88888.00 2013-05-26 10:41:52.125 146 12597.62 138.38 54823.12 88888.00 2013-05-26 10:41:52.250 146 12597.67 138.43 54823.15 88888.00 2013-05-26 10:41:52.375 146 12597.65 138.40 54823.15 88888.00 2013-05-26 10:41:52.500 146 12597.60 138.38 54823.15 88888.00 2013-05-26 10:41:52.625 146 12597.58 138.40 54823.12 88888.00 2013-05-26 10:41:52.750 146 12597.58 138.38 54823.12 88888.00 2013-05-26 10:41:52.875 146 12597.55 138.40 54823.12 88888.00 2013-05-26 10:41:53.000 146 12597.52 138.40 54823.12 88888.00 2013-05-26 10:41:53.125 146 12597.60 138.50 54823.20 88888.00 2013-05-26 10:41:53.250 146 12597.60 138.50 54823.20 88888.00 2013-05-26 10:41:53.375 146 12597.65 138.53 54823.18 88888.00 2013-05-26 10:41:53.500 146 12597.67 138.55 54823.22 88888.00 2013-05-26 10:41:53.625 146 12597.67 138.55 54823.25 88888.00 2013-05-26 10:41:53.750 146 12597.65 138.57 54823.22 88888.00 2013-05-26 10:41:53.875 146 12597.58 138.57 54823.25 88888.00 2013-05-26 10:41:54.000 146 12597.50 138.55 54823.20 88888.00 2013-05-26 10:41:54.125 146 12597.50 138.55 54823.22 88888.00 2013-05-26 10:41:54.250 146 12597.45 138.62 54823.25 88888.00 2013-05-26 10:41:54.375 146 12597.48 138.62 54823.25 88888.00 2013-05-26 10:41:54.500 146 12597.40 138.62 54823.22 88888.00 2013-05-26 10:41:54.625 146 12597.45 138.68 54823.28 88888.00 2013-05-26 10:41:54.750 146 12597.48 138.72 54823.28 88888.00 2013-05-26 10:41:54.875 146 12597.50 138.75 54823.30 88888.00 2013-05-26 10:41:55.000 146 12597.50 138.75 54823.28 88888.00 2013-05-26 10:41:55.125 146 12597.50 138.75 54823.28 88888.00 2013-05-26 10:41:55.250 146 12597.48 138.72 54823.25 88888.00 2013-05-26 10:41:55.375 146 12597.45 138.80 54823.25 88888.00 2013-05-26 10:41:55.500 146 12597.42 138.80 54823.25 88888.00 2013-05-26 10:41:55.625 146 12597.52 138.85 54823.30 88888.00 2013-05-26 10:41:55.750 146 12597.58 138.93 54823.35 88888.00 2013-05-26 10:41:55.875 146 12597.52 138.93 54823.38 88888.00 2013-05-26 10:41:56.000 146 12597.52 138.90 54823.35 88888.00 2013-05-26 10:41:56.125 146 12597.50 138.88 54823.32 88888.00 2013-05-26 10:41:56.250 146 12597.48 138.85 54823.30 88888.00 2013-05-26 10:41:56.375 146 12597.50 138.90 54823.32 88888.00 2013-05-26 10:41:56.500 146 12597.50 139.00 54823.40 88888.00 2013-05-26 10:41:56.625 146 12597.48 139.00 54823.40 88888.00 2013-05-26 10:41:56.750 146 12597.48 138.97 54823.38 88888.00 2013-05-26 10:41:56.875 146 12597.60 138.97 54823.38 88888.00 2013-05-26 10:41:57.000 146 12597.60 138.97 54823.35 88888.00 2013-05-26 10:41:57.125 146 12597.55 139.03 54823.40 88888.00 2013-05-26 10:41:57.250 146 12597.55 138.97 54823.40 88888.00 2013-05-26 10:41:57.375 146 12597.58 139.05 54823.38 88888.00 2013-05-26 10:41:57.500 146 12597.48 139.05 54823.38 88888.00 2013-05-26 10:41:57.625 146 12597.42 139.07 54823.35 88888.00 2013-05-26 10:41:57.750 146 12597.45 139.10 54823.40 88888.00 2013-05-26 10:41:57.875 146 12597.52 139.12 54823.50 88888.00 2013-05-26 10:41:58.000 146 12597.48 139.07 54823.47 88888.00 2013-05-26 10:41:58.125 146 12597.42 139.05 54823.45 88888.00 2013-05-26 10:41:58.250 146 12597.45 139.15 54823.53 88888.00 2013-05-26 10:41:58.375 146 12597.45 139.18 54823.50 88888.00 2013-05-26 10:41:58.500 146 12597.48 139.15 54823.53 88888.00 2013-05-26 10:41:58.625 146 12597.55 139.15 54823.53 88888.00 2013-05-26 10:41:58.750 146 12597.58 139.18 54823.57 88888.00 2013-05-26 10:41:58.875 146 12597.52 139.18 54823.55 88888.00 2013-05-26 10:41:59.000 146 12597.52 139.15 54823.53 88888.00 2013-05-26 10:41:59.125 146 12597.50 139.18 54823.55 88888.00 2013-05-26 10:41:59.250 146 12597.45 139.20 54823.57 88888.00 2013-05-26 10:41:59.375 146 12597.55 139.25 54823.62 88888.00 2013-05-26 10:41:59.500 146 12597.55 139.25 54823.57 88888.00 2013-05-26 10:41:59.625 146 12597.58 139.22 54823.57 88888.00 2013-05-26 10:41:59.750 146 12597.58 139.28 54823.62 88888.00 2013-05-26 10:41:59.875 146 12597.58 139.32 54823.65 88888.00 2013-05-26 10:42:00.000 146 12597.55 139.28 54823.62 88888.00 2013-05-26 10:42:00.125 146 12597.50 139.28 54823.62 88888.00 2013-05-26 10:42:00.250 146 12597.50 139.32 54823.68 88888.00 2013-05-26 10:42:00.375 146 12597.55 139.38 54823.68 88888.00 2013-05-26 10:42:00.500 146 12597.52 139.40 54823.68 88888.00 2013-05-26 10:42:00.625 146 12597.48 139.40 54823.65 88888.00 2013-05-26 10:42:00.750 146 12597.48 139.43 54823.68 88888.00 2013-05-26 10:42:00.875 146 12597.50 139.40 54823.65 88888.00 2013-05-26 10:42:01.000 146 12597.52 139.40 54823.62 88888.00 2013-05-26 10:42:01.125 146 12597.58 139.45 54823.68 88888.00 2013-05-26 10:42:01.250 146 12597.65 139.50 54823.68 88888.00 2013-05-26 10:42:01.375 146 12597.62 139.50 54823.62 88888.00 2013-05-26 10:42:01.500 146 12597.52 139.45 54823.57 88888.00 2013-05-26 10:42:01.625 146 12597.48 139.38 54823.57 88888.00 2013-05-26 10:42:01.750 146 12597.52 139.43 54823.60 88888.00 2013-05-26 10:42:01.875 146 12597.58 139.50 54823.68 88888.00 2013-05-26 10:42:02.000 146 12597.60 139.53 54823.70 88888.00 2013-05-26 10:42:02.125 146 12597.60 139.57 54823.72 88888.00 2013-05-26 10:42:02.250 146 12597.60 139.57 54823.72 88888.00 2013-05-26 10:42:02.375 146 12597.58 139.55 54823.65 88888.00 2013-05-26 10:42:02.500 146 12597.52 139.57 54823.65 88888.00 2013-05-26 10:42:02.625 146 12597.55 139.62 54823.68 88888.00 2013-05-26 10:42:02.750 146 12597.55 139.65 54823.68 88888.00 2013-05-26 10:42:02.875 146 12597.52 139.68 54823.68 88888.00 2013-05-26 10:42:03.000 146 12597.58 139.72 54823.70 88888.00 2013-05-26 10:42:03.125 146 12597.62 139.75 54823.78 88888.00 2013-05-26 10:42:03.250 146 12597.60 139.80 54823.78 88888.00 2013-05-26 10:42:03.375 146 12597.60 139.82 54823.75 88888.00 2013-05-26 10:42:03.500 146 12597.58 139.82 54823.72 88888.00 2013-05-26 10:42:03.625 146 12597.60 139.85 54823.75 88888.00 2013-05-26 10:42:03.750 146 12597.60 139.85 54823.72 88888.00 2013-05-26 10:42:03.875 146 12597.52 139.90 54823.75 88888.00 2013-05-26 10:42:04.000 146 12597.55 139.95 54823.82 88888.00 2013-05-26 10:42:04.125 146 12597.60 139.97 54823.82 88888.00 2013-05-26 10:42:04.250 146 12597.58 139.93 54823.78 88888.00 2013-05-26 10:42:04.375 146 12597.48 139.90 54823.72 88888.00 2013-05-26 10:42:04.500 146 12597.45 139.97 54823.75 88888.00 2013-05-26 10:42:04.625 146 12597.45 140.03 54823.80 88888.00 2013-05-26 10:42:04.750 146 12597.50 140.10 54823.85 88888.00 2013-05-26 10:42:04.875 146 12597.55 140.12 54823.82 88888.00 2013-05-26 10:42:05.000 146 12597.52 140.12 54823.80 88888.00 2013-05-26 10:42:05.125 146 12597.50 140.15 54823.80 88888.00 2013-05-26 10:42:05.250 146 12597.50 140.25 54823.85 88888.00 2013-05-26 10:42:05.375 146 12597.50 140.28 54823.85 88888.00 2013-05-26 10:42:05.500 146 12597.55 140.28 54823.85 88888.00 2013-05-26 10:42:05.625 146 12597.55 140.25 54823.82 88888.00 2013-05-26 10:42:05.750 146 12597.52 140.25 54823.85 88888.00 2013-05-26 10:42:05.875 146 12597.52 140.30 54823.88 88888.00 2013-05-26 10:42:06.000 146 12597.52 140.35 54823.88 88888.00 2013-05-26 10:42:06.125 146 12597.50 140.40 54823.90 88888.00 2013-05-26 10:42:06.250 146 12597.48 140.43 54823.93 88888.00 2013-05-26 10:42:06.375 146 12597.50 140.43 54823.90 88888.00 2013-05-26 10:42:06.500 146 12597.48 140.45 54823.90 88888.00 2013-05-26 10:42:06.625 146 12597.45 140.47 54823.93 88888.00 2013-05-26 10:42:06.750 146 12597.50 140.53 54823.93 88888.00 2013-05-26 10:42:06.875 146 12597.50 140.57 54823.93 88888.00 2013-05-26 10:42:07.000 146 12597.45 140.53 54823.93 88888.00 2013-05-26 10:42:07.125 146 12597.48 140.55 54823.93 88888.00 2013-05-26 10:42:07.250 146 12597.50 140.55 54823.93 88888.00 2013-05-26 10:42:07.375 146 12597.50 140.57 54823.95 88888.00 2013-05-26 10:42:07.500 146 12597.52 140.62 54824.00 88888.00 2013-05-26 10:42:07.625 146 12597.60 140.62 54824.00 88888.00 2013-05-26 10:42:07.750 146 12597.60 140.65 54824.00 88888.00 2013-05-26 10:42:07.875 146 12597.52 140.57 54823.95 88888.00 2013-05-26 10:42:08.000 146 12597.50 140.60 54823.95 88888.00 2013-05-26 10:42:08.125 146 12597.55 140.68 54823.97 88888.00 2013-05-26 10:42:08.250 146 12597.55 140.70 54824.00 88888.00 2013-05-26 10:42:08.375 146 12597.55 140.72 54824.03 88888.00 2013-05-26 10:42:08.500 146 12597.55 140.75 54824.05 88888.00 2013-05-26 10:42:08.625 146 12597.60 140.78 54824.05 88888.00 2013-05-26 10:42:08.750 146 12597.65 140.80 54824.03 88888.00 2013-05-26 10:42:08.875 146 12597.65 140.78 54824.03 88888.00 2013-05-26 10:42:09.000 146 12597.65 140.80 54824.03 88888.00 2013-05-26 10:42:09.125 146 12597.60 140.78 54824.03 88888.00 2013-05-26 10:42:09.250 146 12597.58 140.78 54824.00 88888.00 2013-05-26 10:42:09.375 146 12597.62 140.78 54824.00 88888.00 2013-05-26 10:42:09.500 146 12597.67 140.80 54824.03 88888.00 2013-05-26 10:42:09.625 146 12597.67 140.82 54824.07 88888.00 2013-05-26 10:42:09.750 146 12597.67 140.85 54824.07 88888.00 2013-05-26 10:42:09.875 146 12597.70 140.82 54824.07 88888.00 2013-05-26 10:42:10.000 146 12597.67 140.82 54824.05 88888.00 2013-05-26 10:42:10.125 146 12597.67 140.88 54824.05 88888.00 2013-05-26 10:42:10.250 146 12597.67 140.95 54824.05 88888.00 2013-05-26 10:42:10.375 146 12597.73 140.95 54824.05 88888.00 2013-05-26 10:42:10.500 146 12597.73 140.97 54824.07 88888.00 2013-05-26 10:42:10.625 146 12597.77 140.97 54824.10 88888.00 2013-05-26 10:42:10.750 146 12597.75 140.95 54824.07 88888.00 2013-05-26 10:42:10.875 146 12597.80 140.93 54824.07 88888.00 2013-05-26 10:42:11.000 146 12597.83 141.00 54824.12 88888.00 2013-05-26 10:42:11.125 146 12597.77 141.05 54824.12 88888.00 2013-05-26 10:42:11.250 146 12597.77 141.05 54824.12 88888.00 2013-05-26 10:42:11.375 146 12597.88 141.10 54824.12 88888.00 2013-05-26 10:42:11.500 146 12597.88 141.05 54824.12 88888.00 2013-05-26 10:42:11.625 146 12597.85 141.10 54824.15 88888.00 2013-05-26 10:42:11.750 146 12597.88 141.18 54824.15 88888.00 2013-05-26 10:42:11.875 146 12597.88 141.18 54824.15 88888.00 2013-05-26 10:42:12.000 146 12597.95 141.18 54824.20 88888.00 2013-05-26 10:42:12.125 146 12598.00 141.25 54824.22 88888.00 2013-05-26 10:42:12.250 146 12598.00 141.28 54824.20 88888.00 2013-05-26 10:42:12.375 146 12597.95 141.30 54824.20 88888.00 2013-05-26 10:42:12.500 146 12597.92 141.30 54824.22 88888.00 2013-05-26 10:42:12.625 146 12597.90 141.30 54824.20 88888.00 2013-05-26 10:42:12.750 146 12597.90 141.28 54824.18 88888.00 2013-05-26 10:42:12.875 146 12597.92 141.35 54824.18 88888.00 2013-05-26 10:42:13.000 146 12597.98 141.40 54824.22 88888.00 2013-05-26 10:42:13.125 146 12598.02 141.43 54824.25 88888.00 2013-05-26 10:42:13.250 146 12598.00 141.47 54824.28 88888.00 2013-05-26 10:42:13.375 146 12598.08 141.53 54824.28 88888.00 2013-05-26 10:42:13.500 146 12598.08 141.50 54824.25 88888.00 2013-05-26 10:42:13.625 146 12598.12 141.53 54824.25 88888.00 2013-05-26 10:42:13.750 146 12598.17 141.53 54824.25 88888.00 2013-05-26 10:42:13.875 146 12598.12 141.55 54824.22 88888.00 2013-05-26 10:42:14.000 146 12598.08 141.55 54824.22 88888.00 2013-05-26 10:42:14.125 146 12598.12 141.57 54824.28 88888.00 2013-05-26 10:42:14.250 146 12598.25 141.65 54824.32 88888.00 2013-05-26 10:42:14.375 146 12598.27 141.70 54824.35 88888.00 2013-05-26 10:42:14.500 146 12598.23 141.70 54824.30 88888.00 2013-05-26 10:42:14.625 146 12598.23 141.68 54824.30 88888.00 2013-05-26 10:42:14.750 146 12598.23 141.70 54824.22 88888.00 2013-05-26 10:42:14.875 146 12598.20 141.70 54824.28 88888.00 2013-05-26 10:42:15.000 146 12598.15 141.70 54824.30 88888.00 2013-05-26 10:42:15.125 146 12598.20 141.80 54824.35 88888.00 2013-05-26 10:42:15.250 146 12598.27 141.85 54824.40 88888.00 2013-05-26 10:42:15.375 146 12598.27 141.90 54824.38 88888.00 2013-05-26 10:42:15.500 146 12598.20 141.85 54824.35 88888.00 2013-05-26 10:42:15.625 146 12598.17 141.93 54824.38 88888.00 2013-05-26 10:42:15.750 146 12598.20 141.93 54824.38 88888.00 2013-05-26 10:42:15.875 146 12598.17 141.93 54824.38 88888.00 2013-05-26 10:42:16.000 146 12598.12 141.97 54824.40 88888.00 2013-05-26 10:42:16.125 146 12598.15 142.05 54824.43 88888.00 2013-05-26 10:42:16.250 146 12598.15 142.03 54824.43 88888.00 2013-05-26 10:42:16.375 146 12598.23 142.05 54824.45 88888.00 2013-05-26 10:42:16.500 146 12598.17 142.05 54824.43 88888.00 2013-05-26 10:42:16.625 146 12598.17 142.07 54824.43 88888.00 2013-05-26 10:42:16.750 146 12598.20 142.12 54824.47 88888.00 2013-05-26 10:42:16.875 146 12598.27 142.12 54824.47 88888.00 2013-05-26 10:42:17.000 146 12598.30 142.10 54824.45 88888.00 2013-05-26 10:42:17.125 146 12598.27 142.12 54824.50 88888.00 2013-05-26 10:42:17.250 146 12598.25 142.20 54824.55 88888.00 2013-05-26 10:42:17.375 146 12598.27 142.25 54824.55 88888.00 2013-05-26 10:42:17.500 146 12598.27 142.28 54824.53 88888.00 2013-05-26 10:42:17.625 146 12598.27 142.28 54824.50 88888.00 2013-05-26 10:42:17.750 146 12598.25 142.28 54824.47 88888.00 2013-05-26 10:42:17.875 146 12598.33 142.28 54824.50 88888.00 2013-05-26 10:42:18.000 146 12598.35 142.32 54824.53 88888.00 2013-05-26 10:42:18.125 146 12598.33 142.32 54824.53 88888.00 2013-05-26 10:42:18.250 146 12598.30 142.38 54824.55 88888.00 2013-05-26 10:42:18.375 146 12598.35 142.35 54824.53 88888.00 2013-05-26 10:42:18.500 146 12598.33 142.35 54824.50 88888.00 2013-05-26 10:42:18.625 146 12598.35 142.45 54824.57 88888.00 2013-05-26 10:42:18.750 146 12598.35 142.50 54824.62 88888.00 2013-05-26 10:42:18.875 146 12598.35 142.50 54824.57 88888.00 2013-05-26 10:42:19.000 146 12598.33 142.50 54824.57 88888.00 2013-05-26 10:42:19.125 146 12598.33 142.55 54824.60 88888.00 2013-05-26 10:42:19.250 146 12598.30 142.53 54824.60 88888.00 2013-05-26 10:42:19.375 146 12598.35 142.55 54824.60 88888.00 2013-05-26 10:42:19.500 146 12598.38 142.60 54824.68 88888.00 2013-05-26 10:42:19.625 146 12598.40 142.60 54824.65 88888.00 2013-05-26 10:42:19.750 146 12598.42 142.65 54824.65 88888.00 2013-05-26 10:42:19.875 146 12598.42 142.65 54824.68 88888.00 2013-05-26 10:42:20.000 146 12598.40 142.68 54824.68 88888.00 2013-05-26 10:42:20.125 146 12598.42 142.70 54824.68 88888.00 2013-05-26 10:42:20.250 146 12598.42 142.65 54824.68 88888.00 2013-05-26 10:42:20.375 146 12598.45 142.68 54824.68 88888.00 2013-05-26 10:42:20.500 146 12598.50 142.70 54824.65 88888.00 2013-05-26 10:42:20.625 146 12598.48 142.75 54824.70 88888.00 2013-05-26 10:42:20.750 146 12598.42 142.75 54824.70 88888.00 2013-05-26 10:42:20.875 146 12598.40 142.80 54824.78 88888.00 2013-05-26 10:42:21.000 146 12598.42 142.82 54824.75 88888.00 2013-05-26 10:42:21.125 146 12598.45 142.78 54824.75 88888.00 2013-05-26 10:42:21.250 146 12598.48 142.80 54824.78 88888.00 2013-05-26 10:42:21.375 146 12598.45 142.82 54824.75 88888.00 2013-05-26 10:42:21.500 146 12598.48 142.82 54824.78 88888.00 2013-05-26 10:42:21.625 146 12598.58 142.88 54824.80 88888.00 2013-05-26 10:42:21.750 146 12598.55 142.88 54824.78 88888.00 2013-05-26 10:42:21.875 146 12598.60 142.90 54824.80 88888.00 2013-05-26 10:42:22.000 146 12598.55 142.85 54824.78 88888.00 2013-05-26 10:42:22.125 146 12598.52 142.88 54824.80 88888.00 2013-05-26 10:42:22.250 146 12598.60 142.88 54824.82 88888.00 2013-05-26 10:42:22.375 146 12598.62 142.93 54824.82 88888.00 2013-05-26 10:42:22.500 146 12598.65 142.90 54824.80 88888.00 2013-05-26 10:42:22.625 146 12598.75 143.00 54824.82 88888.00 2013-05-26 10:42:22.750 146 12598.80 143.05 54824.85 88888.00 2013-05-26 10:42:22.875 146 12598.65 142.97 54824.80 88888.00 2013-05-26 10:42:23.000 146 12598.67 143.00 54824.82 88888.00 2013-05-26 10:42:23.125 146 12598.77 143.07 54824.85 88888.00 2013-05-26 10:42:23.250 146 12598.85 143.12 54824.88 88888.00 2013-05-26 10:42:23.375 146 12598.88 143.07 54824.85 88888.00 2013-05-26 10:42:23.500 146 12598.73 143.10 54824.82 88888.00 2013-05-26 10:42:23.625 146 12598.67 143.07 54824.80 88888.00 2013-05-26 10:42:23.750 146 12598.70 143.07 54824.85 88888.00 2013-05-26 10:42:23.875 146 12598.83 143.15 54824.88 88888.00 2013-05-26 10:42:24.000 146 12598.88 143.18 54824.85 88888.00 2013-05-26 10:42:24.125 146 12598.83 143.18 54824.90 88888.00 2013-05-26 10:42:24.250 146 12598.83 143.28 54824.93 88888.00 2013-05-26 10:42:24.375 146 12598.90 143.28 54824.95 88888.00 2013-05-26 10:42:24.500 146 12598.98 143.30 54824.90 88888.00 2013-05-26 10:42:24.625 146 12598.95 143.30 54824.90 88888.00 2013-05-26 10:42:24.750 146 12598.90 143.32 54824.95 88888.00 2013-05-26 10:42:24.875 146 12598.92 143.38 54824.97 88888.00 2013-05-26 10:42:25.000 146 12598.98 143.45 54825.00 88888.00 2013-05-26 10:42:25.125 146 12598.95 143.47 54825.00 88888.00 2013-05-26 10:42:25.250 146 12598.92 143.47 54824.95 88888.00 2013-05-26 10:42:25.375 146 12598.90 143.50 54824.95 88888.00 2013-05-26 10:42:25.500 146 12598.95 143.55 54824.95 88888.00 2013-05-26 10:42:25.625 146 12598.95 143.62 54825.00 88888.00 2013-05-26 10:42:25.750 146 12598.98 143.62 54825.00 88888.00 2013-05-26 10:42:25.875 146 12598.98 143.65 54825.03 88888.00 2013-05-26 10:42:26.000 146 12599.00 143.68 54825.00 88888.00 2013-05-26 10:42:26.125 146 12598.95 143.72 54824.97 88888.00 2013-05-26 10:42:26.250 146 12598.92 143.70 54825.03 88888.00 2013-05-26 10:42:26.375 146 12599.08 143.78 54825.07 88888.00 2013-05-26 10:42:26.500 146 12599.12 143.78 54825.05 88888.00 2013-05-26 10:42:26.625 146 12599.08 143.78 54825.05 88888.00 2013-05-26 10:42:26.750 146 12599.08 143.85 54825.07 88888.00 2013-05-26 10:42:26.875 146 12599.05 143.88 54825.07 88888.00 2013-05-26 10:42:27.000 146 12599.08 143.90 54825.07 88888.00 2013-05-26 10:42:27.125 146 12599.02 143.88 54825.10 88888.00 2013-05-26 10:42:27.250 146 12599.00 143.90 54825.12 88888.00 2013-05-26 10:42:27.375 146 12599.08 143.95 54825.15 88888.00 2013-05-26 10:42:27.500 146 12599.10 143.93 54825.15 88888.00 2013-05-26 10:42:27.625 146 12599.12 143.93 54825.12 88888.00 2013-05-26 10:42:27.750 146 12599.17 143.95 54825.15 88888.00 2013-05-26 10:42:27.875 146 12599.15 143.97 54825.18 88888.00 2013-05-26 10:42:28.000 146 12599.15 144.00 54825.18 88888.00 2013-05-26 10:42:28.125 146 12599.15 144.05 54825.22 88888.00 2013-05-26 10:42:28.250 146 12599.20 144.10 54825.25 88888.00 2013-05-26 10:42:28.375 146 12599.25 144.12 54825.28 88888.00 2013-05-26 10:42:28.500 146 12599.23 144.10 54825.22 88888.00 2013-05-26 10:42:28.625 146 12599.17 144.05 54825.20 88888.00 2013-05-26 10:42:28.750 146 12599.15 144.05 54825.20 88888.00 2013-05-26 10:42:28.875 146 12599.23 144.05 54825.20 88888.00 2013-05-26 10:42:29.000 146 12599.25 144.07 54825.18 88888.00 2013-05-26 10:42:29.125 146 12599.23 144.10 54825.25 88888.00 2013-05-26 10:42:29.250 146 12599.20 144.12 54825.30 88888.00 2013-05-26 10:42:29.375 146 12599.23 144.18 54825.30 88888.00 2013-05-26 10:42:29.500 146 12599.20 144.18 54825.25 88888.00 2013-05-26 10:42:29.625 146 12599.23 144.15 54825.28 88888.00 2013-05-26 10:42:29.750 146 12599.25 144.20 54825.35 88888.00 2013-05-26 10:42:29.875 146 12599.27 144.25 54825.38 88888.00 2013-05-26 10:42:30.000 146 12599.30 144.25 54825.35 88888.00 2013-05-26 10:42:30.125 146 12599.25 144.22 54825.32 88888.00 2013-05-26 10:42:30.250 146 12599.30 144.28 54825.40 88888.00 2013-05-26 10:42:30.375 146 12599.30 144.28 54825.40 88888.00 2013-05-26 10:42:30.500 146 12599.30 144.28 54825.38 88888.00 2013-05-26 10:42:30.625 146 12599.35 144.28 54825.38 88888.00 2013-05-26 10:42:30.750 146 12599.42 144.30 54825.38 88888.00 2013-05-26 10:42:30.875 146 12599.38 144.32 54825.45 88888.00 2013-05-26 10:42:31.000 146 12599.33 144.32 54825.45 88888.00 2013-05-26 10:42:31.125 146 12599.35 144.35 54825.47 88888.00 2013-05-26 10:42:31.250 146 12599.38 144.38 54825.47 88888.00 2013-05-26 10:42:31.375 146 12599.35 144.38 54825.43 88888.00 2013-05-26 10:42:31.500 146 12599.35 144.35 54825.43 88888.00 2013-05-26 10:42:31.625 146 12599.42 144.38 54825.45 88888.00 2013-05-26 10:42:31.750 146 12599.50 144.43 54825.47 88888.00 2013-05-26 10:42:31.875 146 12599.45 144.40 54825.47 88888.00 2013-05-26 10:42:32.000 146 12599.45 144.40 54825.47 88888.00 2013-05-26 10:42:32.125 146 12599.48 144.45 54825.47 88888.00 2013-05-26 10:42:32.250 146 12599.45 144.47 54825.53 88888.00 2013-05-26 10:42:32.375 146 12599.50 144.47 54825.50 88888.00 2013-05-26 10:42:32.500 146 12599.50 144.50 54825.53 88888.00 2013-05-26 10:42:32.625 146 12599.58 144.53 54825.53 88888.00 2013-05-26 10:42:32.750 146 12599.58 144.50 54825.50 88888.00 2013-05-26 10:42:32.875 146 12599.60 144.57 54825.53 88888.00 2013-05-26 10:42:33.000 146 12599.58 144.57 54825.60 88888.00 2013-05-26 10:42:33.125 146 12599.52 144.62 54825.60 88888.00 2013-05-26 10:42:33.250 146 12599.58 144.57 54825.60 88888.00 2013-05-26 10:42:33.375 146 12599.60 144.62 54825.60 88888.00 2013-05-26 10:42:33.500 146 12599.65 144.68 54825.62 88888.00 2013-05-26 10:42:33.625 146 12599.65 144.70 54825.65 88888.00 2013-05-26 10:42:33.750 146 12599.67 144.70 54825.65 88888.00 2013-05-26 10:42:33.875 146 12599.75 144.70 54825.65 88888.00 2013-05-26 10:42:34.000 146 12599.75 144.70 54825.62 88888.00 2013-05-26 10:42:34.125 146 12599.73 144.72 54825.65 88888.00 2013-05-26 10:42:34.250 146 12599.70 144.78 54825.65 88888.00 2013-05-26 10:42:34.375 146 12599.70 144.75 54825.62 88888.00 2013-05-26 10:42:34.500 146 12599.67 144.75 54825.65 88888.00 2013-05-26 10:42:34.625 146 12599.73 144.80 54825.68 88888.00 2013-05-26 10:42:34.750 146 12599.77 144.82 54825.70 88888.00 2013-05-26 10:42:34.875 146 12599.83 144.80 54825.70 88888.00 2013-05-26 10:42:35.000 146 12599.83 144.80 54825.68 88888.00 2013-05-26 10:42:35.125 146 12599.85 144.85 54825.72 88888.00 2013-05-26 10:42:35.250 146 12599.85 144.88 54825.75 88888.00 2013-05-26 10:42:35.375 146 12599.90 144.88 54825.72 88888.00 2013-05-26 10:42:35.500 146 12599.92 144.88 54825.75 88888.00 2013-05-26 10:42:35.625 146 12599.92 144.93 54825.78 88888.00 2013-05-26 10:42:35.750 146 12599.85 144.90 54825.78 88888.00 2013-05-26 10:42:35.875 146 12599.90 144.93 54825.78 88888.00 2013-05-26 10:42:36.000 146 12599.88 144.90 54825.75 88888.00 2013-05-26 10:42:36.125 146 12599.90 144.90 54825.75 88888.00 2013-05-26 10:42:36.250 146 12599.92 144.90 54825.78 88888.00 2013-05-26 10:42:36.375 146 12599.95 144.95 54825.78 88888.00 2013-05-26 10:42:36.500 146 12599.95 145.00 54825.80 88888.00 2013-05-26 10:42:36.625 146 12599.95 145.05 54825.82 88888.00 2013-05-26 10:42:36.750 146 12599.95 145.05 54825.80 88888.00 2013-05-26 10:42:36.875 146 12599.90 145.03 54825.82 88888.00 2013-05-26 10:42:37.000 146 12599.92 145.05 54825.78 88888.00 2013-05-26 10:42:37.125 146 12600.00 145.05 54825.80 88888.00 2013-05-26 10:42:37.250 146 12600.00 145.12 54825.88 88888.00 2013-05-26 10:42:37.375 146 12600.05 145.20 54825.93 88888.00 2013-05-26 10:42:37.500 146 12600.08 145.22 54825.95 88888.00 2013-05-26 10:42:37.625 146 12600.10 145.20 54825.95 88888.00 2013-05-26 10:42:37.750 146 12600.08 145.15 54825.93 88888.00 2013-05-26 10:42:37.875 146 12600.02 145.12 54825.88 88888.00 2013-05-26 10:42:38.000 146 12599.98 145.12 54825.88 88888.00 2013-05-26 10:42:38.125 146 12599.92 145.12 54825.90 88888.00 2013-05-26 10:42:38.250 146 12599.98 145.18 54825.93 88888.00 2013-05-26 10:42:38.375 146 12599.98 145.18 54825.93 88888.00 2013-05-26 10:42:38.500 146 12599.98 145.20 54825.93 88888.00 2013-05-26 10:42:38.625 146 12600.00 145.22 54825.97 88888.00 2013-05-26 10:42:38.750 146 12600.02 145.22 54826.00 88888.00 2013-05-26 10:42:38.875 146 12600.02 145.30 54826.03 88888.00 2013-05-26 10:42:39.000 146 12600.00 145.28 54825.95 88888.00 2013-05-26 10:42:39.125 146 12600.05 145.25 54825.97 88888.00 2013-05-26 10:42:39.250 146 12600.10 145.28 54826.05 88888.00 2013-05-26 10:42:39.375 146 12600.20 145.35 54826.05 88888.00 2013-05-26 10:42:39.500 146 12600.17 145.38 54826.03 88888.00 2013-05-26 10:42:39.625 146 12600.17 145.38 54826.03 88888.00 2013-05-26 10:42:39.750 146 12600.10 145.38 54826.03 88888.00 2013-05-26 10:42:39.875 146 12600.08 145.35 54826.05 88888.00 2013-05-26 10:42:40.000 146 12600.10 145.35 54826.05 88888.00 2013-05-26 10:42:40.125 146 12600.15 145.40 54826.07 88888.00 2013-05-26 10:42:40.250 146 12600.15 145.47 54826.15 88888.00 2013-05-26 10:42:40.375 146 12600.10 145.45 54826.12 88888.00 2013-05-26 10:42:40.500 146 12600.05 145.43 54826.07 88888.00 2013-05-26 10:42:40.625 146 12600.15 145.45 54826.10 88888.00 2013-05-26 10:42:40.750 146 12600.30 145.47 54826.12 88888.00 2013-05-26 10:42:40.875 146 12600.25 145.47 54826.15 88888.00 2013-05-26 10:42:41.000 146 12600.23 145.55 54826.18 88888.00 2013-05-26 10:42:41.125 146 12600.27 145.55 54826.20 88888.00 2013-05-26 10:42:41.250 146 12600.30 145.53 54826.22 88888.00 2013-05-26 10:42:41.375 146 12600.33 145.55 54826.25 88888.00 2013-05-26 10:42:41.500 146 12600.27 145.57 54826.20 88888.00 2013-05-26 10:42:41.625 146 12600.20 145.57 54826.22 88888.00 2013-05-26 10:42:41.750 146 12600.17 145.57 54826.25 88888.00 2013-05-26 10:42:41.875 146 12600.20 145.60 54826.25 88888.00 2013-05-26 10:42:42.000 146 12600.23 145.62 54826.30 88888.00 2013-05-26 10:42:42.125 146 12600.27 145.60 54826.30 88888.00 2013-05-26 10:42:42.250 146 12600.33 145.57 54826.25 88888.00 2013-05-26 10:42:42.375 146 12600.33 145.55 54826.22 88888.00 2013-05-26 10:42:42.500 146 12600.25 145.60 54826.25 88888.00 2013-05-26 10:42:42.625 146 12600.25 145.65 54826.28 88888.00 2013-05-26 10:42:42.750 146 12600.35 145.68 54826.32 88888.00 2013-05-26 10:42:42.875 146 12600.35 145.70 54826.32 88888.00 2013-05-26 10:42:43.000 146 12600.35 145.70 54826.38 88888.00 2013-05-26 10:42:43.125 146 12600.35 145.75 54826.38 88888.00 2013-05-26 10:42:43.250 146 12600.25 145.72 54826.40 88888.00 2013-05-26 10:42:43.375 146 12600.27 145.70 54826.38 88888.00 2013-05-26 10:42:43.500 146 12600.38 145.78 54826.38 88888.00 2013-05-26 10:42:43.625 146 12600.42 145.82 54826.45 88888.00 2013-05-26 10:42:43.750 146 12600.35 145.80 54826.43 88888.00 2013-05-26 10:42:43.875 146 12600.27 145.75 54826.40 88888.00 2013-05-26 10:42:44.000 146 12600.30 145.72 54826.43 88888.00 2013-05-26 10:42:44.125 146 12600.25 145.72 54826.43 88888.00 2013-05-26 10:42:44.250 146 12600.23 145.72 54826.43 88888.00 2013-05-26 10:42:44.375 146 12600.30 145.80 54826.45 88888.00 2013-05-26 10:42:44.500 146 12600.35 145.90 54826.55 88888.00 2013-05-26 10:42:44.625 146 12600.35 145.90 54826.53 88888.00 2013-05-26 10:42:44.750 146 12600.30 145.88 54826.50 88888.00 2013-05-26 10:42:44.875 146 12600.30 145.88 54826.47 88888.00 2013-05-26 10:42:45.000 146 12600.30 145.90 54826.45 88888.00 2013-05-26 10:42:45.125 146 12600.35 145.95 54826.53 88888.00 2013-05-26 10:42:45.250 146 12600.35 145.93 54826.55 88888.00 2013-05-26 10:42:45.375 146 12600.40 145.97 54826.53 88888.00 2013-05-26 10:42:45.500 146 12600.40 146.03 54826.55 88888.00 2013-05-26 10:42:45.625 146 12600.40 146.00 54826.60 88888.00 2013-05-26 10:42:45.750 146 12600.40 146.03 54826.57 88888.00 2013-05-26 10:42:45.875 146 12600.45 146.05 54826.60 88888.00 2013-05-26 10:42:46.000 146 12600.50 146.07 54826.62 88888.00 2013-05-26 10:42:46.125 146 12600.42 146.07 54826.65 88888.00 2013-05-26 10:42:46.250 146 12600.33 146.03 54826.60 88888.00 2013-05-26 10:42:46.375 146 12600.38 146.03 54826.62 88888.00 2013-05-26 10:42:46.500 146 12600.33 146.00 54826.62 88888.00 2013-05-26 10:42:46.625 146 12600.30 146.00 54826.65 88888.00 2013-05-26 10:42:46.750 146 12600.30 146.05 54826.72 88888.00 2013-05-26 10:42:46.875 146 12600.27 146.05 54826.72 88888.00 2013-05-26 10:42:47.000 146 12600.27 146.10 54826.72 88888.00 2013-05-26 10:42:47.125 146 12600.38 146.15 54826.78 88888.00 2013-05-26 10:42:47.250 146 12600.38 146.15 54826.78 88888.00 2013-05-26 10:42:47.375 146 12600.38 146.15 54826.75 88888.00 2013-05-26 10:42:47.500 146 12600.40 146.12 54826.75 88888.00 2013-05-26 10:42:47.625 146 12600.38 146.12 54826.80 88888.00 2013-05-26 10:42:47.750 146 12600.33 146.10 54826.75 88888.00 2013-05-26 10:42:47.875 146 12600.27 146.10 54826.72 88888.00 2013-05-26 10:42:48.000 146 12600.33 146.15 54826.78 88888.00 2013-05-26 10:42:48.125 146 12600.33 146.18 54826.82 88888.00 2013-05-26 10:42:48.250 146 12600.25 146.20 54826.85 88888.00 2013-05-26 10:42:48.375 146 12600.30 146.22 54826.85 88888.00 2013-05-26 10:42:48.500 146 12600.35 146.22 54826.85 88888.00 2013-05-26 10:42:48.625 146 12600.35 146.15 54826.85 88888.00 2013-05-26 10:42:48.750 146 12600.35 146.12 54826.88 88888.00 2013-05-26 10:42:48.875 146 12600.40 146.20 54826.95 88888.00 2013-05-26 10:42:49.000 146 12600.42 146.25 54826.97 88888.00 2013-05-26 10:42:49.125 146 12600.38 146.20 54826.93 88888.00 2013-05-26 10:42:49.250 146 12600.35 146.12 54826.93 88888.00 2013-05-26 10:42:49.375 146 12600.38 146.15 54826.93 88888.00 2013-05-26 10:42:49.500 146 12600.38 146.18 54826.95 88888.00 2013-05-26 10:42:49.625 146 12600.40 146.18 54826.95 88888.00 2013-05-26 10:42:49.750 146 12600.45 146.22 54827.00 88888.00 2013-05-26 10:42:49.875 146 12600.42 146.20 54826.95 88888.00 2013-05-26 10:42:50.000 146 12600.45 146.20 54826.95 88888.00 2013-05-26 10:42:50.125 146 12600.48 146.25 54827.00 88888.00 2013-05-26 10:42:50.250 146 12600.38 146.20 54826.97 88888.00 2013-05-26 10:42:50.375 146 12600.38 146.22 54826.97 88888.00 2013-05-26 10:42:50.500 146 12600.35 146.22 54827.00 88888.00 2013-05-26 10:42:50.625 146 12600.40 146.25 54827.03 88888.00 2013-05-26 10:42:50.750 146 12600.40 146.28 54827.03 88888.00 2013-05-26 10:42:50.875 146 12600.40 146.25 54827.07 88888.00 2013-05-26 10:42:51.000 146 12600.48 146.32 54827.12 88888.00 2013-05-26 10:42:51.125 146 12600.42 146.38 54827.10 88888.00 2013-05-26 10:42:51.250 146 12600.42 146.35 54827.15 88888.00 2013-05-26 10:42:51.375 146 12600.50 146.38 54827.15 88888.00 2013-05-26 10:42:51.500 146 12600.55 146.40 54827.18 88888.00 2013-05-26 10:42:51.625 146 12600.50 146.40 54827.18 88888.00 2013-05-26 10:42:51.750 146 12600.45 146.38 54827.18 88888.00 2013-05-26 10:42:51.875 146 12600.35 146.35 54827.12 88888.00 2013-05-26 10:42:52.000 146 12600.35 146.35 54827.12 88888.00 2013-05-26 10:42:52.125 146 12600.38 146.38 54827.12 88888.00 2013-05-26 10:42:52.250 146 12600.30 146.40 54827.15 88888.00 2013-05-26 10:42:52.375 146 12600.33 146.43 54827.18 88888.00 2013-05-26 10:42:52.500 146 12600.35 146.45 54827.22 88888.00 2013-05-26 10:42:52.625 146 12600.40 146.47 54827.20 88888.00 2013-05-26 10:42:52.750 146 12600.40 146.50 54827.20 88888.00 2013-05-26 10:42:52.875 146 12600.45 146.53 54827.25 88888.00 2013-05-26 10:42:53.000 146 12600.42 146.50 54827.22 88888.00 2013-05-26 10:42:53.125 146 12600.38 146.47 54827.22 88888.00 2013-05-26 10:42:53.250 146 12600.30 146.50 54827.25 88888.00 2013-05-26 10:42:53.375 146 12600.33 146.53 54827.25 88888.00 2013-05-26 10:42:53.500 146 12600.38 146.55 54827.28 88888.00 2013-05-26 10:42:53.625 146 12600.45 146.57 54827.32 88888.00 2013-05-26 10:42:53.750 146 12600.45 146.55 54827.32 88888.00 2013-05-26 10:42:53.875 146 12600.50 146.60 54827.30 88888.00 2013-05-26 10:42:54.000 146 12600.48 146.62 54827.30 88888.00 2013-05-26 10:42:54.125 146 12600.50 146.62 54827.38 88888.00 2013-05-26 10:42:54.250 146 12600.38 146.57 54827.32 88888.00 2013-05-26 10:42:54.375 146 12600.42 146.62 54827.32 88888.00 2013-05-26 10:42:54.500 146 12600.48 146.68 54827.38 88888.00 2013-05-26 10:42:54.625 146 12600.40 146.65 54827.38 88888.00 2013-05-26 10:42:54.750 146 12600.30 146.62 54827.35 88888.00 2013-05-26 10:42:54.875 146 12600.30 146.62 54827.35 88888.00 2013-05-26 10:42:55.000 146 12600.35 146.62 54827.35 88888.00 2013-05-26 10:42:55.125 146 12600.38 146.70 54827.40 88888.00 2013-05-26 10:42:55.250 146 12600.35 146.62 54827.35 88888.00 2013-05-26 10:42:55.375 146 12600.33 146.65 54827.40 88888.00 2013-05-26 10:42:55.500 146 12600.35 146.70 54827.43 88888.00 2013-05-26 10:42:55.625 146 12600.38 146.72 54827.43 88888.00 2013-05-26 10:42:55.750 146 12600.38 146.78 54827.45 88888.00 2013-05-26 10:42:55.875 146 12600.33 146.80 54827.45 88888.00 2013-05-26 10:42:56.000 146 12600.30 146.78 54827.43 88888.00 2013-05-26 10:42:56.125 146 12600.38 146.82 54827.47 88888.00 2013-05-26 10:42:56.250 146 12600.40 146.82 54827.47 88888.00 2013-05-26 10:42:56.375 146 12600.45 146.82 54827.47 88888.00 2013-05-26 10:42:56.500 146 12600.45 146.82 54827.50 88888.00 2013-05-26 10:42:56.625 146 12600.42 146.78 54827.43 88888.00 2013-05-26 10:42:56.750 146 12600.42 146.80 54827.45 88888.00 2013-05-26 10:42:56.875 146 12600.38 146.80 54827.43 88888.00 2013-05-26 10:42:57.000 146 12600.33 146.75 54827.40 88888.00 2013-05-26 10:42:57.125 146 12600.35 146.78 54827.45 88888.00 2013-05-26 10:42:57.250 146 12600.38 146.78 54827.45 88888.00 2013-05-26 10:42:57.375 146 12600.38 146.82 54827.47 88888.00 2013-05-26 10:42:57.500 146 12600.40 146.85 54827.50 88888.00 2013-05-26 10:42:57.625 146 12600.38 146.82 54827.50 88888.00 2013-05-26 10:42:57.750 146 12600.40 146.85 54827.50 88888.00 2013-05-26 10:42:57.875 146 12600.35 146.85 54827.55 88888.00 2013-05-26 10:42:58.000 146 12600.35 146.90 54827.57 88888.00 2013-05-26 10:42:58.125 146 12600.38 146.93 54827.57 88888.00 2013-05-26 10:42:58.250 146 12600.33 146.93 54827.57 88888.00 2013-05-26 10:42:58.375 146 12600.38 146.95 54827.60 88888.00 2013-05-26 10:42:58.500 146 12600.38 147.00 54827.65 88888.00 2013-05-26 10:42:58.625 146 12600.40 147.00 54827.62 88888.00 2013-05-26 10:42:58.750 146 12600.42 147.00 54827.65 88888.00 2013-05-26 10:42:58.875 146 12600.38 146.95 54827.60 88888.00 2013-05-26 10:42:59.000 146 12600.38 146.97 54827.60 88888.00 2013-05-26 10:42:59.125 146 12600.48 147.03 54827.60 88888.00 2013-05-26 10:42:59.250 146 12600.40 147.03 54827.62 88888.00 2013-05-26 10:42:59.375 146 12600.35 147.07 54827.62 88888.00 2013-05-26 10:42:59.500 146 12600.30 147.05 54827.62 88888.00 2013-05-26 10:42:59.625 146 12600.20 147.03 54827.65 88888.00 2013-05-26 10:42:59.750 146 12600.20 147.03 54827.70 88888.00 2013-05-26 10:42:59.875 146 12600.20 147.07 54827.72 88888.00 2013-05-26 10:43:00.000 146 12600.30 147.12 54827.75 88888.00 2013-05-26 10:43:00.125 146 12600.35 147.12 54827.72 88888.00 2013-05-26 10:43:00.250 146 12600.38 147.10 54827.75 88888.00 2013-05-26 10:43:00.375 146 12600.40 147.12 54827.75 88888.00 2013-05-26 10:43:00.500 146 12600.40 147.10 54827.75 88888.00 2013-05-26 10:43:00.625 146 12600.38 147.10 54827.78 88888.00 2013-05-26 10:43:00.750 146 12600.42 147.15 54827.82 88888.00 2013-05-26 10:43:00.875 146 12600.38 147.20 54827.85 88888.00 2013-05-26 10:43:01.000 146 12600.35 147.12 54827.82 88888.00 2013-05-26 10:43:01.125 146 12600.30 147.10 54827.80 88888.00 2013-05-26 10:43:01.250 146 12600.30 147.10 54827.82 88888.00 2013-05-26 10:43:01.375 146 12600.27 147.12 54827.82 88888.00 2013-05-26 10:43:01.500 146 12600.25 147.18 54827.82 88888.00 2013-05-26 10:43:01.625 146 12600.20 147.12 54827.80 88888.00 2013-05-26 10:43:01.750 146 12600.23 147.12 54827.82 88888.00 2013-05-26 10:43:01.875 146 12600.27 147.18 54827.88 88888.00 2013-05-26 10:43:02.000 146 12600.27 147.20 54827.88 88888.00 2013-05-26 10:43:02.125 146 12600.20 147.22 54827.93 88888.00 2013-05-26 10:43:02.250 146 12600.17 147.25 54827.95 88888.00 2013-05-26 10:43:02.375 146 12600.27 147.25 54827.95 88888.00 2013-05-26 10:43:02.500 146 12600.27 147.20 54827.90 88888.00 2013-05-26 10:43:02.625 146 12600.25 147.22 54827.88 88888.00 2013-05-26 10:43:02.750 146 12600.23 147.20 54827.85 88888.00 2013-05-26 10:43:02.875 146 12600.17 147.20 54827.85 88888.00 2013-05-26 10:43:03.000 146 12600.20 147.25 54827.93 88888.00 2013-05-26 10:43:03.125 146 12600.25 147.30 54827.97 88888.00 2013-05-26 10:43:03.250 146 12600.23 147.22 54827.97 88888.00 2013-05-26 10:43:03.375 146 12600.25 147.22 54827.95 88888.00 2013-05-26 10:43:03.500 146 12600.23 147.25 54827.97 88888.00 2013-05-26 10:43:03.625 146 12600.17 147.22 54827.97 88888.00 2013-05-26 10:43:03.750 146 12600.17 147.25 54828.00 88888.00 2013-05-26 10:43:03.875 146 12600.17 147.22 54827.97 88888.00 2013-05-26 10:43:04.000 146 12600.12 147.22 54827.97 88888.00 2013-05-26 10:43:04.125 146 12600.12 147.22 54827.97 88888.00 2013-05-26 10:43:04.250 146 12600.15 147.28 54828.03 88888.00 2013-05-26 10:43:04.375 146 12600.17 147.28 54828.00 88888.00 2013-05-26 10:43:04.500 146 12600.20 147.28 54828.03 88888.00 2013-05-26 10:43:04.625 146 12600.20 147.30 54828.05 88888.00 2013-05-26 10:43:04.750 146 12600.12 147.30 54828.05 88888.00 2013-05-26 10:43:04.875 146 12600.10 147.30 54828.03 88888.00 2013-05-26 10:43:05.000 146 12600.05 147.28 54828.03 88888.00 2013-05-26 10:43:05.125 146 12600.08 147.35 54828.07 88888.00 2013-05-26 10:43:05.250 146 12600.10 147.35 54828.07 88888.00 2013-05-26 10:43:05.375 146 12600.05 147.30 54828.05 88888.00 2013-05-26 10:43:05.500 146 12599.95 147.32 54828.05 88888.00 2013-05-26 10:43:05.625 146 12599.95 147.30 54828.07 88888.00 2013-05-26 10:43:05.750 146 12599.98 147.32 54828.05 88888.00 2013-05-26 10:43:05.875 146 12600.00 147.35 54828.07 88888.00 2013-05-26 10:43:06.000 146 12600.00 147.35 54828.12 88888.00 2013-05-26 10:43:06.125 146 12599.98 147.32 54828.10 88888.00 2013-05-26 10:43:06.250 146 12600.05 147.32 54828.10 88888.00 2013-05-26 10:43:06.375 146 12600.05 147.32 54828.05 88888.00 2013-05-26 10:43:06.500 146 12599.98 147.30 54828.07 88888.00 2013-05-26 10:43:06.625 146 12599.95 147.28 54828.07 88888.00 2013-05-26 10:43:06.750 146 12599.98 147.30 54828.15 88888.00 2013-05-26 10:43:06.875 146 12599.95 147.30 54828.12 88888.00 2013-05-26 10:43:07.000 146 12599.98 147.30 54828.12 88888.00 2013-05-26 10:43:07.125 146 12600.02 147.32 54828.18 88888.00 2013-05-26 10:43:07.250 146 12599.98 147.28 54828.18 88888.00 2013-05-26 10:43:07.375 146 12599.98 147.30 54828.15 88888.00 2013-05-26 10:43:07.500 146 12599.95 147.32 54828.15 88888.00 2013-05-26 10:43:07.625 146 12599.95 147.35 54828.22 88888.00 2013-05-26 10:43:07.750 146 12599.98 147.35 54828.25 88888.00 2013-05-26 10:43:07.875 146 12600.00 147.35 54828.25 88888.00 2013-05-26 10:43:08.000 146 12600.02 147.32 54828.20 88888.00 2013-05-26 10:43:08.125 146 12600.00 147.25 54828.15 88888.00 2013-05-26 10:43:08.250 146 12599.88 147.22 54828.15 88888.00 2013-05-26 10:43:08.375 146 12599.88 147.25 54828.20 88888.00 2013-05-26 10:43:08.500 146 12599.92 147.28 54828.22 88888.00 2013-05-26 10:43:08.625 146 12599.92 147.25 54828.20 88888.00 2013-05-26 10:43:08.750 146 12599.85 147.28 54828.20 88888.00 2013-05-26 10:43:08.875 146 12599.90 147.32 54828.22 88888.00 2013-05-26 10:43:09.000 146 12599.92 147.30 54828.25 88888.00 2013-05-26 10:43:09.125 146 12599.85 147.28 54828.25 88888.00 2013-05-26 10:43:09.250 146 12599.80 147.28 54828.25 88888.00 2013-05-26 10:43:09.375 146 12599.90 147.32 54828.28 88888.00 2013-05-26 10:43:09.500 146 12599.88 147.25 54828.28 88888.00 2013-05-26 10:43:09.625 146 12599.83 147.22 54828.28 88888.00 2013-05-26 10:43:09.750 146 12599.90 147.25 54828.28 88888.00 2013-05-26 10:43:09.875 146 12599.95 147.28 54828.30 88888.00 2013-05-26 10:43:10.000 146 12599.95 147.30 54828.32 88888.00 2013-05-26 10:43:10.125 146 12599.90 147.28 54828.32 88888.00 2013-05-26 10:43:10.250 146 12599.88 147.25 54828.32 88888.00 2013-05-26 10:43:10.375 146 12599.92 147.30 54828.32 88888.00 2013-05-26 10:43:10.500 146 12599.92 147.30 54828.30 88888.00 2013-05-26 10:43:10.625 146 12599.80 147.25 54828.28 88888.00 2013-05-26 10:43:10.750 146 12599.77 147.25 54828.28 88888.00 2013-05-26 10:43:10.875 146 12599.80 147.25 54828.25 88888.00 2013-05-26 10:43:11.000 146 12599.77 147.28 54828.28 88888.00 2013-05-26 10:43:11.125 146 12599.80 147.30 54828.32 88888.00 2013-05-26 10:43:11.250 146 12599.80 147.32 54828.35 88888.00 2013-05-26 10:43:11.375 146 12599.83 147.32 54828.38 88888.00 2013-05-26 10:43:11.500 146 12599.85 147.35 54828.38 88888.00 2013-05-26 10:43:11.625 146 12599.88 147.38 54828.40 88888.00 2013-05-26 10:43:11.750 146 12599.90 147.32 54828.38 88888.00 2013-05-26 10:43:11.875 146 12599.83 147.30 54828.38 88888.00 2013-05-26 10:43:12.000 146 12599.75 147.32 54828.40 88888.00 2013-05-26 10:43:12.125 146 12599.67 147.32 54828.40 88888.00 2013-05-26 10:43:12.250 146 12599.73 147.32 54828.40 88888.00 2013-05-26 10:43:12.375 146 12599.88 147.35 54828.43 88888.00 2013-05-26 10:43:12.500 146 12599.85 147.40 54828.45 88888.00 2013-05-26 10:43:12.625 146 12599.83 147.40 54828.40 88888.00 2013-05-26 10:43:12.750 146 12599.73 147.38 54828.40 88888.00 2013-05-26 10:43:12.875 146 12599.67 147.35 54828.43 88888.00 2013-05-26 10:43:13.000 146 12599.73 147.38 54828.40 88888.00 2013-05-26 10:43:13.125 146 12599.73 147.38 54828.40 88888.00 2013-05-26 10:43:13.250 146 12599.70 147.38 54828.40 88888.00 2013-05-26 10:43:13.375 146 12599.70 147.43 54828.43 88888.00 2013-05-26 10:43:13.500 146 12599.73 147.47 54828.40 88888.00 2013-05-26 10:43:13.625 146 12599.80 147.50 54828.43 88888.00 2013-05-26 10:43:13.750 146 12599.75 147.47 54828.43 88888.00 2013-05-26 10:43:13.875 146 12599.70 147.47 54828.43 88888.00 2013-05-26 10:43:14.000 146 12599.77 147.47 54828.43 88888.00 2013-05-26 10:43:14.125 146 12599.77 147.45 54828.43 88888.00 2013-05-26 10:43:14.250 146 12599.77 147.47 54828.43 88888.00 2013-05-26 10:43:14.375 146 12599.73 147.50 54828.43 88888.00 2013-05-26 10:43:14.500 146 12599.73 147.53 54828.47 88888.00 2013-05-26 10:43:14.625 146 12599.67 147.50 54828.47 88888.00 2013-05-26 10:43:14.750 146 12599.65 147.47 54828.43 88888.00 2013-05-26 10:43:14.875 146 12599.65 147.47 54828.43 88888.00 2013-05-26 10:43:15.000 146 12599.62 147.47 54828.45 88888.00 2013-05-26 10:43:15.125 146 12599.58 147.50 54828.43 88888.00 2013-05-26 10:43:15.250 146 12599.65 147.53 54828.45 88888.00 2013-05-26 10:43:15.375 146 12599.77 147.57 54828.50 88888.00 2013-05-26 10:43:15.500 146 12599.83 147.60 54828.50 88888.00 2013-05-26 10:43:15.625 146 12599.80 147.60 54828.53 88888.00 2013-05-26 10:43:15.750 146 12599.83 147.62 54828.50 88888.00 2013-05-26 10:43:15.875 146 12599.80 147.62 54828.47 88888.00 2013-05-26 10:43:16.000 146 12599.73 147.60 54828.45 88888.00 2013-05-26 10:43:16.125 146 12599.60 147.60 54828.45 88888.00 2013-05-26 10:43:16.250 146 12599.58 147.65 54828.50 88888.00 2013-05-26 10:43:16.375 146 12599.62 147.65 54828.50 88888.00 2013-05-26 10:43:16.500 146 12599.60 147.62 54828.47 88888.00 2013-05-26 10:43:16.625 146 12599.55 147.60 54828.45 88888.00 2013-05-26 10:43:16.750 146 12599.58 147.62 54828.50 88888.00 2013-05-26 10:43:16.875 146 12599.70 147.70 54828.50 88888.00 2013-05-26 10:43:17.000 146 12599.67 147.68 54828.47 88888.00 2013-05-26 10:43:17.125 146 12599.60 147.68 54828.47 88888.00 2013-05-26 10:43:17.250 146 12599.55 147.68 54828.45 88888.00 2013-05-26 10:43:17.375 146 12599.58 147.75 54828.50 88888.00 2013-05-26 10:43:17.500 146 12599.55 147.72 54828.45 88888.00 2013-05-26 10:43:17.625 146 12599.60 147.78 54828.50 88888.00 2013-05-26 10:43:17.750 146 12599.62 147.80 54828.50 88888.00 2013-05-26 10:43:17.875 146 12599.60 147.75 54828.45 88888.00 2013-05-26 10:43:18.000 146 12599.55 147.70 54828.38 88888.00 2013-05-26 10:43:18.125 146 12599.58 147.82 54828.45 88888.00 2013-05-26 10:43:18.250 146 12599.58 147.82 54828.53 88888.00 2013-05-26 10:43:18.375 146 12599.60 147.82 54828.53 88888.00 2013-05-26 10:43:18.500 146 12599.60 147.88 54828.55 88888.00 2013-05-26 10:43:18.625 146 12599.58 147.85 54828.55 88888.00 2013-05-26 10:43:18.750 146 12599.52 147.88 54828.55 88888.00 2013-05-26 10:43:18.875 146 12599.62 147.93 54828.60 88888.00 2013-05-26 10:43:19.000 146 12599.62 147.90 54828.55 88888.00 2013-05-26 10:43:19.125 146 12599.65 147.90 54828.53 88888.00 2013-05-26 10:43:19.250 146 12599.70 147.90 54828.53 88888.00 2013-05-26 10:43:19.375 146 12599.77 147.95 54828.55 88888.00 2013-05-26 10:43:19.500 146 12599.77 147.97 54828.55 88888.00 2013-05-26 10:43:19.625 146 12599.67 147.97 54828.53 88888.00 2013-05-26 10:43:19.750 146 12599.62 147.97 54828.55 88888.00 2013-05-26 10:43:19.875 146 12599.65 147.97 54828.57 88888.00 2013-05-26 10:43:20.000 146 12599.67 148.00 54828.57 88888.00 2013-05-26 10:43:20.125 146 12599.65 147.97 54828.57 88888.00 2013-05-26 10:43:20.250 146 12599.65 148.00 54828.60 88888.00 2013-05-26 10:43:20.375 146 12599.75 148.05 54828.60 88888.00 2013-05-26 10:43:20.500 146 12599.75 148.10 54828.60 88888.00 2013-05-26 10:43:20.625 146 12599.73 148.10 54828.60 88888.00 2013-05-26 10:43:20.750 146 12599.77 148.10 54828.60 88888.00 2013-05-26 10:43:20.875 146 12599.80 148.12 54828.60 88888.00 2013-05-26 10:43:21.000 146 12599.77 148.10 54828.57 88888.00 2013-05-26 10:43:21.125 146 12599.73 148.07 54828.57 88888.00 2013-05-26 10:43:21.250 146 12599.70 148.10 54828.60 88888.00 2013-05-26 10:43:21.375 146 12599.73 148.07 54828.60 88888.00 2013-05-26 10:43:21.500 146 12599.73 148.15 54828.57 88888.00 2013-05-26 10:43:21.625 146 12599.73 148.15 54828.57 88888.00 2013-05-26 10:43:21.750 146 12599.65 148.12 54828.55 88888.00 2013-05-26 10:43:21.875 146 12599.65 148.15 54828.53 88888.00 2013-05-26 10:43:22.000 146 12599.70 148.20 54828.55 88888.00 2013-05-26 10:43:22.125 146 12599.67 148.22 54828.60 88888.00 2013-05-26 10:43:22.250 146 12599.67 148.20 54828.57 88888.00 2013-05-26 10:43:22.375 146 12599.70 148.18 54828.55 88888.00 2013-05-26 10:43:22.500 146 12599.65 148.15 54828.53 88888.00 2013-05-26 10:43:22.625 146 12599.70 148.18 54828.55 88888.00 2013-05-26 10:43:22.750 146 12599.75 148.30 54828.60 88888.00 2013-05-26 10:43:22.875 146 12599.80 148.35 54828.62 88888.00 2013-05-26 10:43:23.000 146 12599.70 148.30 54828.60 88888.00 2013-05-26 10:43:23.125 146 12599.67 148.28 54828.57 88888.00 2013-05-26 10:43:23.250 146 12599.67 148.32 54828.55 88888.00 2013-05-26 10:43:23.375 146 12599.75 148.35 54828.57 88888.00 2013-05-26 10:43:23.500 146 12599.73 148.32 54828.55 88888.00 2013-05-26 10:43:23.625 146 12599.67 148.35 54828.57 88888.00 2013-05-26 10:43:23.750 146 12599.65 148.38 54828.60 88888.00 2013-05-26 10:43:23.875 146 12599.65 148.35 54828.57 88888.00 2013-05-26 10:43:24.000 146 12599.62 148.35 54828.57 88888.00 2013-05-26 10:43:24.125 146 12599.60 148.38 54828.62 88888.00 2013-05-26 10:43:24.250 146 12599.62 148.35 54828.60 88888.00 2013-05-26 10:43:24.375 146 12599.62 148.35 54828.57 88888.00 2013-05-26 10:43:24.500 146 12599.62 148.30 54828.55 88888.00 2013-05-26 10:43:24.625 146 12599.67 148.30 54828.57 88888.00 2013-05-26 10:43:24.750 146 12599.67 148.28 54828.60 88888.00 2013-05-26 10:43:24.875 146 12599.62 148.30 54828.62 88888.00 2013-05-26 10:43:25.000 146 12599.62 148.28 54828.60 88888.00 2013-05-26 10:43:25.125 146 12599.65 148.28 54828.62 88888.00 2013-05-26 10:43:25.250 146 12599.67 148.28 54828.65 88888.00 2013-05-26 10:43:25.375 146 12599.67 148.22 54828.57 88888.00 2013-05-26 10:43:25.500 146 12599.60 148.25 54828.55 88888.00 2013-05-26 10:43:25.625 146 12599.65 148.30 54828.60 88888.00 2013-05-26 10:43:25.750 146 12599.75 148.30 54828.68 88888.00 2013-05-26 10:43:25.875 146 12599.73 148.28 54828.62 88888.00 2013-05-26 10:43:26.000 146 12599.65 148.25 54828.60 88888.00 2013-05-26 10:43:26.125 146 12599.60 148.22 54828.60 88888.00 2013-05-26 10:43:26.250 146 12599.70 148.28 54828.68 88888.00 2013-05-26 10:43:26.375 146 12599.77 148.25 54828.65 88888.00 2013-05-26 10:43:26.500 146 12599.83 148.18 54828.60 88888.00 2013-05-26 10:43:26.625 146 12599.77 148.18 54828.55 88888.00 2013-05-26 10:43:26.750 146 12599.83 148.22 54828.62 88888.00 2013-05-26 10:43:26.875 146 12599.92 148.25 54828.68 88888.00 2013-05-26 10:43:27.000 146 12599.95 148.20 54828.60 88888.00 2013-05-26 10:43:27.125 146 12599.90 148.20 54828.57 88888.00 2013-05-26 10:43:27.250 146 12599.85 148.20 54828.60 88888.00 2013-05-26 10:43:27.375 146 12599.85 148.18 54828.60 88888.00 2013-05-26 10:43:27.500 146 12599.90 148.20 54828.62 88888.00 2013-05-26 10:43:27.625 146 12599.90 148.22 54828.62 88888.00 2013-05-26 10:43:27.750 146 12599.90 148.22 54828.60 88888.00 2013-05-26 10:43:27.875 146 12599.88 148.20 54828.65 88888.00 2013-05-26 10:43:28.000 146 12599.92 148.25 54828.62 88888.00 2013-05-26 10:43:28.125 146 12599.90 148.28 54828.65 88888.00 2013-05-26 10:43:28.250 146 12599.88 148.25 54828.62 88888.00 2013-05-26 10:43:28.375 146 12599.85 148.25 54828.62 88888.00 2013-05-26 10:43:28.500 146 12599.85 148.30 54828.65 88888.00 2013-05-26 10:43:28.625 146 12599.83 148.32 54828.65 88888.00 2013-05-26 10:43:28.750 146 12599.85 148.30 54828.62 88888.00 2013-05-26 10:43:28.875 146 12599.88 148.32 54828.62 88888.00 2013-05-26 10:43:29.000 146 12599.88 148.32 54828.60 88888.00 2013-05-26 10:43:29.125 146 12599.88 148.30 54828.55 88888.00 2013-05-26 10:43:29.250 146 12599.88 148.32 54828.57 88888.00 2013-05-26 10:43:29.375 146 12600.00 148.38 54828.57 88888.00 2013-05-26 10:43:29.500 146 12600.00 148.38 54828.57 88888.00 2013-05-26 10:43:29.625 146 12599.95 148.30 54828.55 88888.00 2013-05-26 10:43:29.750 146 12600.00 148.38 54828.57 88888.00 2013-05-26 10:43:29.875 146 12600.00 148.43 54828.62 88888.00 2013-05-26 10:43:30.000 146 12599.95 148.40 54828.57 88888.00 2013-05-26 10:43:30.125 146 12599.92 148.38 54828.57 88888.00 2013-05-26 10:43:30.250 146 12599.92 148.43 54828.62 88888.00 2013-05-26 10:43:30.375 146 12599.95 148.45 54828.65 88888.00 2013-05-26 10:43:30.500 146 12599.90 148.47 54828.65 88888.00 2013-05-26 10:43:30.625 146 12599.90 148.47 54828.65 88888.00 2013-05-26 10:43:30.750 146 12599.92 148.47 54828.65 88888.00 2013-05-26 10:43:30.875 146 12599.90 148.47 54828.62 88888.00 2013-05-26 10:43:31.000 146 12599.92 148.50 54828.62 88888.00 2013-05-26 10:43:31.125 146 12599.92 148.50 54828.68 88888.00 2013-05-26 10:43:31.250 146 12599.83 148.43 54828.62 88888.00 2013-05-26 10:43:31.375 146 12599.83 148.43 54828.60 88888.00 2013-05-26 10:43:31.500 146 12599.88 148.45 54828.62 88888.00 2013-05-26 10:43:31.625 146 12599.92 148.50 54828.62 88888.00 2013-05-26 10:43:31.750 146 12599.95 148.50 54828.60 88888.00 2013-05-26 10:43:31.875 146 12599.95 148.53 54828.60 88888.00 2013-05-26 10:43:32.000 146 12599.95 148.53 54828.62 88888.00 2013-05-26 10:43:32.125 146 12599.95 148.60 54828.68 88888.00 2013-05-26 10:43:32.250 146 12600.00 148.62 54828.68 88888.00 2013-05-26 10:43:32.375 146 12600.00 148.60 54828.65 88888.00 2013-05-26 10:43:32.500 146 12599.92 148.55 54828.62 88888.00 2013-05-26 10:43:32.625 146 12599.92 148.57 54828.65 88888.00 2013-05-26 10:43:32.750 146 12599.95 148.60 54828.65 88888.00 2013-05-26 10:43:32.875 146 12600.00 148.62 54828.65 88888.00 2013-05-26 10:43:33.000 146 12600.05 148.60 54828.65 88888.00 2013-05-26 10:43:33.125 146 12600.05 148.57 54828.62 88888.00 2013-05-26 10:43:33.250 146 12600.02 148.57 54828.65 88888.00 2013-05-26 10:43:33.375 146 12600.08 148.60 54828.65 88888.00 2013-05-26 10:43:33.500 146 12600.05 148.62 54828.68 88888.00 2013-05-26 10:43:33.625 146 12600.05 148.65 54828.68 88888.00 2013-05-26 10:43:33.750 146 12600.00 148.65 54828.62 88888.00 2013-05-26 10:43:33.875 146 12599.98 148.62 54828.60 88888.00 2013-05-26 10:43:34.000 146 12600.05 148.60 54828.60 88888.00 2013-05-26 10:43:34.125 146 12600.15 148.62 54828.60 88888.00 2013-05-26 10:43:34.250 146 12600.17 148.68 54828.62 88888.00 2013-05-26 10:43:34.375 146 12600.15 148.70 54828.60 88888.00 2013-05-26 10:43:34.500 146 12600.05 148.70 54828.60 88888.00 2013-05-26 10:43:34.625 146 12600.10 148.70 54828.65 88888.00 2013-05-26 10:43:34.750 146 12600.17 148.72 54828.65 88888.00 2013-05-26 10:43:34.875 146 12600.20 148.75 54828.62 88888.00 2013-05-26 10:43:35.000 146 12600.15 148.75 54828.62 88888.00 2013-05-26 10:43:35.125 146 12600.12 148.78 54828.62 88888.00 2013-05-26 10:43:35.250 146 12600.08 148.75 54828.62 88888.00 2013-05-26 10:43:35.375 146 12600.00 148.75 54828.57 88888.00 2013-05-26 10:43:35.500 146 12600.02 148.78 54828.60 88888.00 2013-05-26 10:43:35.625 146 12600.10 148.80 54828.62 88888.00 2013-05-26 10:43:35.750 146 12600.08 148.75 54828.55 88888.00 2013-05-26 10:43:35.875 146 12600.12 148.80 54828.55 88888.00 2013-05-26 10:43:36.000 146 12600.20 148.88 54828.60 88888.00 2013-05-26 10:43:36.125 146 12600.15 148.88 54828.60 88888.00 2013-05-26 10:43:36.250 146 12600.10 148.88 54828.62 88888.00 2013-05-26 10:43:36.375 146 12600.05 148.82 54828.60 88888.00 2013-05-26 10:43:36.500 146 12600.00 148.88 54828.62 88888.00 2013-05-26 10:43:36.625 146 12600.12 148.97 54828.60 88888.00 2013-05-26 10:43:36.750 146 12600.25 148.95 54828.60 88888.00 2013-05-26 10:43:36.875 146 12600.25 148.90 54828.60 88888.00 2013-05-26 10:43:37.000 146 12600.23 148.90 54828.57 88888.00 2013-05-26 10:43:37.125 146 12600.23 148.97 54828.57 88888.00 2013-05-26 10:43:37.250 146 12600.17 149.00 54828.60 88888.00 2013-05-26 10:43:37.375 146 12600.15 149.00 54828.55 88888.00 2013-05-26 10:43:37.500 146 12600.08 149.03 54828.55 88888.00 2013-05-26 10:43:37.625 146 12600.17 149.05 54828.57 88888.00 2013-05-26 10:43:37.750 146 12600.12 149.03 54828.55 88888.00 2013-05-26 10:43:37.875 146 12600.15 149.00 54828.55 88888.00 2013-05-26 10:43:38.000 146 12600.15 149.03 54828.53 88888.00 2013-05-26 10:43:38.125 146 12600.15 149.03 54828.53 88888.00 2013-05-26 10:43:38.250 146 12600.15 149.07 54828.50 88888.00 2013-05-26 10:43:38.375 146 12600.17 149.10 54828.53 88888.00 2013-05-26 10:43:38.500 146 12600.15 149.07 54828.50 88888.00 2013-05-26 10:43:38.625 146 12600.17 149.07 54828.53 88888.00 2013-05-26 10:43:38.750 146 12600.23 149.12 54828.55 88888.00 2013-05-26 10:43:38.875 146 12600.17 149.12 54828.55 88888.00 2013-05-26 10:43:39.000 146 12600.15 149.10 54828.53 88888.00 2013-05-26 10:43:39.125 146 12600.20 149.15 54828.55 88888.00 2013-05-26 10:43:39.250 146 12600.23 149.15 54828.50 88888.00 2013-05-26 10:43:39.375 146 12600.17 149.07 54828.47 88888.00 2013-05-26 10:43:39.500 146 12600.10 149.10 54828.47 88888.00 2013-05-26 10:43:39.625 146 12600.08 149.12 54828.47 88888.00 2013-05-26 10:43:39.750 146 12600.10 149.18 54828.50 88888.00 2013-05-26 10:43:39.875 146 12600.17 149.22 54828.53 88888.00 2013-05-26 10:43:40.000 146 12600.17 149.22 54828.50 88888.00 2013-05-26 10:43:40.125 146 12600.15 149.22 54828.55 88888.00 2013-05-26 10:43:40.250 146 12600.12 149.22 54828.55 88888.00 2013-05-26 10:43:40.375 146 12600.15 149.25 54828.55 88888.00 2013-05-26 10:43:40.500 146 12600.17 149.30 54828.55 88888.00 2013-05-26 10:43:40.625 146 12600.20 149.22 54828.50 88888.00 2013-05-26 10:43:40.750 146 12600.12 149.18 54828.50 88888.00 2013-05-26 10:43:40.875 146 12600.08 149.18 54828.50 88888.00 2013-05-26 10:43:41.000 146 12600.15 149.22 54828.50 88888.00 2013-05-26 10:43:41.125 146 12600.20 149.30 54828.50 88888.00 2013-05-26 10:43:41.250 146 12600.15 149.28 54828.50 88888.00 2013-05-26 10:43:41.375 146 12600.23 149.25 54828.47 88888.00 2013-05-26 10:43:41.500 146 12600.23 149.25 54828.47 88888.00 2013-05-26 10:43:41.625 146 12600.20 149.28 54828.47 88888.00 2013-05-26 10:43:41.750 146 12600.17 149.30 54828.47 88888.00 2013-05-26 10:43:41.875 146 12600.23 149.30 54828.45 88888.00 2013-05-26 10:43:42.000 146 12600.27 149.32 54828.47 88888.00 2013-05-26 10:43:42.125 146 12600.33 149.35 54828.50 88888.00 2013-05-26 10:43:42.250 146 12600.17 149.25 54828.50 88888.00 2013-05-26 10:43:42.375 146 12600.17 149.32 54828.45 88888.00 2013-05-26 10:43:42.500 146 12600.15 149.32 54828.47 88888.00 2013-05-26 10:43:42.625 146 12600.17 149.35 54828.53 88888.00 2013-05-26 10:43:42.750 146 12600.15 149.32 54828.50 88888.00 2013-05-26 10:43:42.875 146 12600.10 149.32 54828.47 88888.00 2013-05-26 10:43:43.000 146 12600.17 149.32 54828.47 88888.00 2013-05-26 10:43:43.125 146 12600.23 149.38 54828.50 88888.00 2013-05-26 10:43:43.250 146 12600.17 149.35 54828.47 88888.00 2013-05-26 10:43:43.375 146 12600.23 149.35 54828.45 88888.00 2013-05-26 10:43:43.500 146 12600.20 149.30 54828.38 88888.00 2013-05-26 10:43:43.625 146 12600.23 149.35 54828.43 88888.00 2013-05-26 10:43:43.750 146 12600.27 149.43 54828.47 88888.00 2013-05-26 10:43:43.875 146 12600.25 149.45 54828.45 88888.00 2013-05-26 10:43:44.000 146 12600.23 149.38 54828.40 88888.00 2013-05-26 10:43:44.125 146 12600.25 149.38 54828.45 88888.00 2013-05-26 10:43:44.250 146 12600.25 149.40 54828.47 88888.00 2013-05-26 10:43:44.375 146 12600.30 149.43 54828.47 88888.00 2013-05-26 10:43:44.500 146 12600.33 149.43 54828.47 88888.00 2013-05-26 10:43:44.625 146 12600.27 149.45 54828.45 88888.00 2013-05-26 10:43:44.750 146 12600.27 149.38 54828.40 88888.00 2013-05-26 10:43:44.875 146 12600.33 149.43 54828.45 88888.00 2013-05-26 10:43:45.000 146 12600.30 149.47 54828.45 88888.00 2013-05-26 10:43:45.125 146 12600.30 149.45 54828.43 88888.00 2013-05-26 10:43:45.250 146 12600.30 149.47 54828.43 88888.00 2013-05-26 10:43:45.375 146 12600.35 149.50 54828.45 88888.00 2013-05-26 10:43:45.500 146 12600.38 149.50 54828.45 88888.00 2013-05-26 10:43:45.625 146 12600.30 149.50 54828.43 88888.00 2013-05-26 10:43:45.750 146 12600.23 149.47 54828.38 88888.00 2013-05-26 10:43:45.875 146 12600.25 149.53 54828.43 88888.00 2013-05-26 10:43:46.000 146 12600.30 149.55 54828.40 88888.00 2013-05-26 10:43:46.125 146 12600.27 149.53 54828.38 88888.00 2013-05-26 10:43:46.250 146 12600.23 149.53 54828.43 88888.00 2013-05-26 10:43:46.375 146 12600.33 149.55 54828.45 88888.00 2013-05-26 10:43:46.500 146 12600.35 149.60 54828.47 88888.00 2013-05-26 10:43:46.625 146 12600.38 149.57 54828.45 88888.00 2013-05-26 10:43:46.750 146 12600.38 149.55 54828.40 88888.00 2013-05-26 10:43:46.875 146 12600.35 149.55 54828.43 88888.00 2013-05-26 10:43:47.000 146 12600.35 149.55 54828.43 88888.00 2013-05-26 10:43:47.125 146 12600.35 149.60 54828.43 88888.00 2013-05-26 10:43:47.250 146 12600.33 149.60 54828.40 88888.00 2013-05-26 10:43:47.375 146 12600.38 149.60 54828.40 88888.00 2013-05-26 10:43:47.500 146 12600.42 149.60 54828.38 88888.00 2013-05-26 10:43:47.625 146 12600.38 149.60 54828.40 88888.00 2013-05-26 10:43:47.750 146 12600.30 149.60 54828.38 88888.00 2013-05-26 10:43:47.875 146 12600.33 149.62 54828.38 88888.00 2013-05-26 10:43:48.000 146 12600.33 149.65 54828.35 88888.00 2013-05-26 10:43:48.125 146 12600.25 149.62 54828.38 88888.00 2013-05-26 10:43:48.250 146 12600.30 149.65 54828.38 88888.00 2013-05-26 10:43:48.375 146 12600.40 149.65 54828.38 88888.00 2013-05-26 10:43:48.500 146 12600.45 149.65 54828.40 88888.00 2013-05-26 10:43:48.625 146 12600.40 149.62 54828.38 88888.00 2013-05-26 10:43:48.750 146 12600.40 149.65 54828.35 88888.00 2013-05-26 10:43:48.875 146 12600.45 149.65 54828.35 88888.00 2013-05-26 10:43:49.000 146 12600.48 149.68 54828.32 88888.00 2013-05-26 10:43:49.125 146 12600.40 149.68 54828.30 88888.00 2013-05-26 10:43:49.250 146 12600.38 149.68 54828.35 88888.00 2013-05-26 10:43:49.375 146 12600.48 149.72 54828.38 88888.00 2013-05-26 10:43:49.500 146 12600.55 149.72 54828.32 88888.00 2013-05-26 10:43:49.625 146 12600.55 149.75 54828.32 88888.00 2013-05-26 10:43:49.750 146 12600.48 149.75 54828.30 88888.00 2013-05-26 10:43:49.875 146 12600.45 149.78 54828.35 88888.00 2013-05-26 10:43:50.000 146 12600.45 149.80 54828.38 88888.00 2013-05-26 10:43:50.125 146 12600.50 149.80 54828.35 88888.00 2013-05-26 10:43:50.250 146 12600.52 149.78 54828.30 88888.00 2013-05-26 10:43:50.375 146 12600.60 149.85 54828.32 88888.00 2013-05-26 10:43:50.500 146 12600.52 149.88 54828.32 88888.00 2013-05-26 10:43:50.625 146 12600.48 149.82 54828.28 88888.00 2013-05-26 10:43:50.750 146 12600.45 149.85 54828.30 88888.00 2013-05-26 10:43:50.875 146 12600.48 149.88 54828.30 88888.00 2013-05-26 10:43:51.000 146 12600.55 149.88 54828.25 88888.00 2013-05-26 10:43:51.125 146 12600.55 149.88 54828.28 88888.00 2013-05-26 10:43:51.250 146 12600.50 149.85 54828.25 88888.00 2013-05-26 10:43:51.375 146 12600.50 149.88 54828.22 88888.00 2013-05-26 10:43:51.500 146 12600.50 149.88 54828.28 88888.00 2013-05-26 10:43:51.625 146 12600.52 149.88 54828.20 88888.00 2013-05-26 10:43:51.750 146 12600.55 149.90 54828.20 88888.00 2013-05-26 10:43:51.875 146 12600.58 149.95 54828.22 88888.00 2013-05-26 10:43:52.000 146 12600.62 150.00 54828.28 88888.00 2013-05-26 10:43:52.125 146 12600.62 150.03 54828.30 88888.00 2013-05-26 10:43:52.250 146 12600.62 150.00 54828.30 88888.00 2013-05-26 10:43:52.375 146 12600.62 149.97 54828.28 88888.00 2013-05-26 10:43:52.500 146 12600.62 149.97 54828.25 88888.00 2013-05-26 10:43:52.625 146 12600.65 150.05 54828.28 88888.00 2013-05-26 10:43:52.750 146 12600.65 150.03 54828.28 88888.00 2013-05-26 10:43:52.875 146 12600.70 149.97 54828.25 88888.00 2013-05-26 10:43:53.000 146 12600.73 150.00 54828.28 88888.00 2013-05-26 10:43:53.125 146 12600.73 150.05 54828.28 88888.00 2013-05-26 10:43:53.250 146 12600.73 150.05 54828.25 88888.00 2013-05-26 10:43:53.375 146 12600.73 150.05 54828.22 88888.00 2013-05-26 10:43:53.500 146 12600.67 150.05 54828.22 88888.00 2013-05-26 10:43:53.625 146 12600.70 150.03 54828.20 88888.00 2013-05-26 10:43:53.750 146 12600.75 149.97 54828.18 88888.00 2013-05-26 10:43:53.875 146 12600.75 150.05 54828.22 88888.00 2013-05-26 10:43:54.000 146 12600.77 150.07 54828.25 88888.00 2013-05-26 10:43:54.125 146 12600.80 150.05 54828.18 88888.00 2013-05-26 10:43:54.250 146 12600.77 150.03 54828.18 88888.00 2013-05-26 10:43:54.375 146 12600.77 150.00 54828.22 88888.00 2013-05-26 10:43:54.500 146 12600.80 150.07 54828.28 88888.00 2013-05-26 10:43:54.625 146 12600.77 150.03 54828.20 88888.00 2013-05-26 10:43:54.750 146 12600.80 150.03 54828.22 88888.00 2013-05-26 10:43:54.875 146 12600.80 150.07 54828.25 88888.00 2013-05-26 10:43:55.000 146 12600.83 150.07 54828.22 88888.00 2013-05-26 10:43:55.125 146 12600.77 150.07 54828.25 88888.00 2013-05-26 10:43:55.250 146 12600.75 150.07 54828.22 88888.00 2013-05-26 10:43:55.375 146 12600.77 150.12 54828.22 88888.00 2013-05-26 10:43:55.500 146 12600.77 150.12 54828.22 88888.00 2013-05-26 10:43:55.625 146 12600.83 150.12 54828.22 88888.00 2013-05-26 10:43:55.750 146 12600.90 150.18 54828.25 88888.00 2013-05-26 10:43:55.875 146 12600.88 150.15 54828.18 88888.00 2013-05-26 10:43:56.000 146 12600.83 150.10 54828.15 88888.00 2013-05-26 10:43:56.125 146 12600.85 150.12 54828.18 88888.00 2013-05-26 10:43:56.250 146 12600.88 150.15 54828.20 88888.00 2013-05-26 10:43:56.375 146 12600.90 150.18 54828.22 88888.00 2013-05-26 10:43:56.500 146 12600.92 150.18 54828.18 88888.00 2013-05-26 10:43:56.625 146 12600.92 150.20 54828.12 88888.00 2013-05-26 10:43:56.750 146 12600.98 150.20 54828.15 88888.00 2013-05-26 10:43:56.875 146 12601.02 150.25 54828.18 88888.00 2013-05-26 10:43:57.000 146 12601.05 150.22 54828.18 88888.00 2013-05-26 10:43:57.125 146 12601.05 150.20 54828.20 88888.00 2013-05-26 10:43:57.250 146 12600.95 150.15 54828.15 88888.00 2013-05-26 10:43:57.375 146 12601.05 150.22 54828.18 88888.00 2013-05-26 10:43:57.500 146 12601.12 150.30 54828.22 88888.00 2013-05-26 10:43:57.625 146 12601.12 150.25 54828.20 88888.00 2013-05-26 10:43:57.750 146 12601.05 150.22 54828.10 88888.00 2013-05-26 10:43:57.875 146 12601.00 150.25 54828.12 88888.00 2013-05-26 10:43:58.000 146 12601.05 150.28 54828.12 88888.00 2013-05-26 10:43:58.125 146 12601.08 150.25 54828.10 88888.00 2013-05-26 10:43:58.250 146 12601.02 150.20 54828.07 88888.00 2013-05-26 10:43:58.375 146 12601.05 150.20 54828.03 88888.00 2013-05-26 10:43:58.500 146 12601.10 150.28 54828.07 88888.00 2013-05-26 10:43:58.625 146 12601.23 150.30 54828.10 88888.00 2013-05-26 10:43:58.750 146 12601.25 150.28 54828.05 88888.00 2013-05-26 10:43:58.875 146 12601.27 150.28 54828.05 88888.00 2013-05-26 10:43:59.000 146 12601.33 150.28 54828.03 88888.00 2013-05-26 10:43:59.125 146 12601.30 150.25 54828.00 88888.00 2013-05-26 10:43:59.250 146 12601.23 150.25 54828.03 88888.00 2013-05-26 10:43:59.375 146 12601.25 150.28 54828.00 88888.00 2013-05-26 10:43:59.500 146 12601.38 150.25 54827.97 88888.00 2013-05-26 10:43:59.625 146 12601.38 150.30 54827.97 88888.00 2013-05-26 10:43:59.750 146 12601.33 150.35 54828.03 88888.00 2013-05-26 10:43:59.875 146 12601.33 150.35 54828.03 88888.00 2013-05-26 10:44:00.000 146 12601.33 150.30 54827.97 88888.00 2013-05-26 10:44:00.125 146 12601.38 150.35 54828.00 88888.00 2013-05-26 10:44:00.250 146 12601.35 150.35 54828.00 88888.00 2013-05-26 10:44:00.375 146 12601.38 150.35 54828.03 88888.00 2013-05-26 10:44:00.500 146 12601.40 150.30 54827.97 88888.00 2013-05-26 10:44:00.625 146 12601.45 150.30 54827.95 88888.00 2013-05-26 10:44:00.750 146 12601.45 150.32 54827.97 88888.00 2013-05-26 10:44:00.875 146 12601.48 150.35 54828.00 88888.00 2013-05-26 10:44:01.000 146 12601.45 150.38 54828.00 88888.00 2013-05-26 10:44:01.125 146 12601.50 150.40 54828.00 88888.00 2013-05-26 10:44:01.250 146 12601.50 150.32 54827.95 88888.00 2013-05-26 10:44:01.375 146 12601.55 150.32 54827.97 88888.00 2013-05-26 10:44:01.500 146 12601.58 150.38 54827.97 88888.00 2013-05-26 10:44:01.625 146 12601.58 150.35 54827.95 88888.00 2013-05-26 10:44:01.750 146 12601.62 150.38 54827.95 88888.00 2013-05-26 10:44:01.875 146 12601.62 150.43 54827.95 88888.00 2013-05-26 10:44:02.000 146 12601.62 150.43 54827.95 88888.00 2013-05-26 10:44:02.125 146 12601.60 150.35 54827.95 88888.00 2013-05-26 10:44:02.250 146 12601.58 150.40 54828.00 88888.00 2013-05-26 10:44:02.375 146 12601.60 150.40 54827.97 88888.00 2013-05-26 10:44:02.500 146 12601.60 150.40 54827.97 88888.00 2013-05-26 10:44:02.625 146 12601.62 150.43 54827.95 88888.00 2013-05-26 10:44:02.750 146 12601.60 150.43 54827.95 88888.00 2013-05-26 10:44:02.875 146 12601.67 150.45 54827.95 88888.00 2013-05-26 10:44:03.000 146 12601.75 150.50 54827.97 88888.00 2013-05-26 10:44:03.125 146 12601.77 150.50 54827.95 88888.00 2013-05-26 10:44:03.250 146 12601.80 150.47 54827.93 88888.00 2013-05-26 10:44:03.375 146 12601.83 150.45 54827.90 88888.00 2013-05-26 10:44:03.500 146 12601.77 150.40 54827.88 88888.00 2013-05-26 10:44:03.625 146 12601.80 150.43 54827.90 88888.00 2013-05-26 10:44:03.750 146 12601.88 150.43 54827.88 88888.00 2013-05-26 10:44:03.875 146 12601.85 150.43 54827.90 88888.00 2013-05-26 10:44:04.000 146 12601.83 150.43 54827.88 88888.00 2013-05-26 10:44:04.125 146 12601.83 150.45 54827.85 88888.00 2013-05-26 10:44:04.250 146 12601.88 150.53 54827.93 88888.00 2013-05-26 10:44:04.375 146 12601.90 150.55 54827.93 88888.00 2013-05-26 10:44:04.500 146 12601.88 150.47 54827.90 88888.00 2013-05-26 10:44:04.625 146 12601.85 150.45 54827.88 88888.00 2013-05-26 10:44:04.750 146 12601.83 150.50 54827.88 88888.00 2013-05-26 10:44:04.875 146 12601.88 150.50 54827.85 88888.00 2013-05-26 10:44:05.000 146 12601.92 150.50 54827.85 88888.00 2013-05-26 10:44:05.125 146 12601.95 150.53 54827.88 88888.00 2013-05-26 10:44:05.250 146 12601.90 150.55 54827.85 88888.00 2013-05-26 10:44:05.375 146 12601.83 150.53 54827.85 88888.00 2013-05-26 10:44:05.500 146 12601.88 150.55 54827.88 88888.00 2013-05-26 10:44:05.625 146 12601.98 150.57 54827.88 88888.00 2013-05-26 10:44:05.750 146 12602.08 150.57 54827.88 88888.00 2013-05-26 10:44:05.875 146 12602.08 150.62 54827.93 88888.00 2013-05-26 10:44:06.000 146 12602.12 150.60 54827.85 88888.00 2013-05-26 10:44:06.125 146 12602.10 150.62 54827.85 88888.00 2013-05-26 10:44:06.250 146 12602.15 150.60 54827.85 88888.00 2013-05-26 10:44:06.375 146 12602.15 150.60 54827.82 88888.00 2013-05-26 10:44:06.500 146 12602.10 150.55 54827.82 88888.00 2013-05-26 10:44:06.625 146 12602.17 150.57 54827.80 88888.00 2013-05-26 10:44:06.750 146 12602.25 150.60 54827.78 88888.00 2013-05-26 10:44:06.875 146 12602.25 150.62 54827.82 88888.00 2013-05-26 10:44:07.000 146 12602.27 150.65 54827.82 88888.00 2013-05-26 10:44:07.125 146 12602.25 150.60 54827.78 88888.00 2013-05-26 10:44:07.250 146 12602.20 150.57 54827.75 88888.00 2013-05-26 10:44:07.375 146 12602.27 150.57 54827.75 88888.00 2013-05-26 10:44:07.500 146 12602.33 150.62 54827.78 88888.00 2013-05-26 10:44:07.625 146 12602.35 150.65 54827.80 88888.00 2013-05-26 10:44:07.750 146 12602.30 150.65 54827.80 88888.00 2013-05-26 10:44:07.875 146 12602.35 150.65 54827.82 88888.00 2013-05-26 10:44:08.000 146 12602.42 150.68 54827.82 88888.00 2013-05-26 10:44:08.125 146 12602.42 150.68 54827.80 88888.00 2013-05-26 10:44:08.250 146 12602.35 150.62 54827.78 88888.00 2013-05-26 10:44:08.375 146 12602.38 150.65 54827.78 88888.00 2013-05-26 10:44:08.500 146 12602.40 150.65 54827.78 88888.00 2013-05-26 10:44:08.625 146 12602.45 150.65 54827.78 88888.00 2013-05-26 10:44:08.750 146 12602.45 150.65 54827.78 88888.00 2013-05-26 10:44:08.875 146 12602.42 150.68 54827.80 88888.00 2013-05-26 10:44:09.000 146 12602.42 150.68 54827.82 88888.00 2013-05-26 10:44:09.125 146 12602.42 150.70 54827.80 88888.00 2013-05-26 10:44:09.250 146 12602.42 150.70 54827.80 88888.00 2013-05-26 10:44:09.375 146 12602.42 150.68 54827.78 88888.00 2013-05-26 10:44:09.500 146 12602.48 150.70 54827.75 88888.00 2013-05-26 10:44:09.625 146 12602.50 150.72 54827.78 88888.00 2013-05-26 10:44:09.750 146 12602.50 150.75 54827.82 88888.00 2013-05-26 10:44:09.875 146 12602.55 150.70 54827.80 88888.00 2013-05-26 10:44:10.000 146 12602.60 150.68 54827.75 88888.00 2013-05-26 10:44:10.125 146 12602.67 150.68 54827.75 88888.00 2013-05-26 10:44:10.250 146 12602.62 150.68 54827.75 88888.00 2013-05-26 10:44:10.375 146 12602.60 150.68 54827.78 88888.00 2013-05-26 10:44:10.500 146 12602.65 150.72 54827.80 88888.00 2013-05-26 10:44:10.625 146 12602.73 150.72 54827.78 88888.00 2013-05-26 10:44:10.750 146 12602.77 150.75 54827.78 88888.00 2013-05-26 10:44:10.875 146 12602.77 150.72 54827.78 88888.00 2013-05-26 10:44:11.000 146 12602.73 150.70 54827.75 88888.00 2013-05-26 10:44:11.125 146 12602.67 150.68 54827.70 88888.00 2013-05-26 10:44:11.250 146 12602.67 150.72 54827.72 88888.00 2013-05-26 10:44:11.375 146 12602.70 150.78 54827.78 88888.00 2013-05-26 10:44:11.500 146 12602.75 150.75 54827.72 88888.00 2013-05-26 10:44:11.625 146 12602.80 150.72 54827.70 88888.00 2013-05-26 10:44:11.750 146 12602.83 150.75 54827.70 88888.00 2013-05-26 10:44:11.875 146 12602.83 150.78 54827.72 88888.00 2013-05-26 10:44:12.000 146 12602.83 150.72 54827.72 88888.00 2013-05-26 10:44:12.125 146 12602.83 150.70 54827.72 88888.00 2013-05-26 10:44:12.250 146 12602.85 150.75 54827.80 88888.00 2013-05-26 10:44:12.375 146 12602.85 150.80 54827.78 88888.00 2013-05-26 10:44:12.500 146 12602.77 150.75 54827.75 88888.00 2013-05-26 10:44:12.625 146 12602.85 150.72 54827.70 88888.00 2013-05-26 10:44:12.750 146 12602.92 150.68 54827.70 88888.00 2013-05-26 10:44:12.875 146 12602.90 150.65 54827.70 88888.00 2013-05-26 10:44:13.000 146 12602.88 150.72 54827.78 88888.00 2013-05-26 10:44:13.125 146 12602.85 150.70 54827.75 88888.00 2013-05-26 10:44:13.250 146 12602.85 150.62 54827.68 88888.00 2013-05-26 10:44:13.375 146 12602.85 150.62 54827.65 88888.00 2013-05-26 10:44:13.500 146 12602.98 150.68 54827.70 88888.00 2013-05-26 10:44:13.625 146 12602.98 150.70 54827.70 88888.00 2013-05-26 10:44:13.750 146 12602.92 150.65 54827.70 88888.00 2013-05-26 10:44:13.875 146 12602.92 150.68 54827.72 88888.00 2013-05-26 10:44:14.000 146 12602.88 150.70 54827.75 88888.00 2013-05-26 10:44:14.125 146 12602.90 150.65 54827.72 88888.00 2013-05-26 10:44:14.250 146 12603.00 150.62 54827.72 88888.00 2013-05-26 10:44:14.375 146 12603.00 150.62 54827.70 88888.00 2013-05-26 10:44:14.500 146 12602.95 150.60 54827.68 88888.00 2013-05-26 10:44:14.625 146 12603.02 150.62 54827.70 88888.00 2013-05-26 10:44:14.750 146 12603.08 150.65 54827.72 88888.00 2013-05-26 10:44:14.875 146 12603.12 150.62 54827.78 88888.00 2013-05-26 10:44:15.000 146 12603.12 150.62 54827.75 88888.00 2013-05-26 10:44:15.125 146 12603.15 150.62 54827.75 88888.00 2013-05-26 10:44:15.250 146 12603.17 150.68 54827.72 88888.00 2013-05-26 10:44:15.375 146 12603.15 150.70 54827.75 88888.00 2013-05-26 10:44:15.500 146 12603.10 150.65 54827.70 88888.00 2013-05-26 10:44:15.625 146 12603.12 150.65 54827.72 88888.00 2013-05-26 10:44:15.750 146 12603.15 150.65 54827.70 88888.00 2013-05-26 10:44:15.875 146 12603.17 150.68 54827.72 88888.00 2013-05-26 10:44:16.000 146 12603.25 150.68 54827.70 88888.00 2013-05-26 10:44:16.125 146 12603.33 150.68 54827.72 88888.00 2013-05-26 10:44:16.250 146 12603.25 150.68 54827.75 88888.00 2013-05-26 10:44:16.375 146 12603.25 150.68 54827.72 88888.00 2013-05-26 10:44:16.500 146 12603.23 150.68 54827.70 88888.00 2013-05-26 10:44:16.625 146 12603.23 150.68 54827.68 88888.00 2013-05-26 10:44:16.750 146 12603.23 150.65 54827.70 88888.00 2013-05-26 10:44:16.875 146 12603.27 150.72 54827.75 88888.00 2013-05-26 10:44:17.000 146 12603.33 150.80 54827.78 88888.00 2013-05-26 10:44:17.125 146 12603.33 150.72 54827.75 88888.00 2013-05-26 10:44:17.250 146 12603.30 150.60 54827.68 88888.00 2013-05-26 10:44:17.375 146 12603.38 150.55 54827.62 88888.00 2013-05-26 10:44:17.500 146 12603.35 150.55 54827.62 88888.00 2013-05-26 10:44:17.625 146 12603.38 150.60 54827.68 88888.00 2013-05-26 10:44:17.750 146 12603.48 150.65 54827.68 88888.00 2013-05-26 10:44:17.875 146 12603.45 150.65 54827.62 88888.00 2013-05-26 10:44:18.000 146 12603.45 150.70 54827.65 88888.00 2013-05-26 10:44:18.125 146 12603.48 150.75 54827.70 88888.00 2013-05-26 10:44:18.250 146 12603.45 150.72 54827.72 88888.00 2013-05-26 10:44:18.375 146 12603.40 150.70 54827.70 88888.00 2013-05-26 10:44:18.500 146 12603.35 150.70 54827.70 88888.00 2013-05-26 10:44:18.625 146 12603.35 150.68 54827.70 88888.00 2013-05-26 10:44:18.750 146 12603.38 150.68 54827.68 88888.00 2013-05-26 10:44:18.875 146 12603.48 150.68 54827.65 88888.00 2013-05-26 10:44:19.000 146 12603.52 150.70 54827.68 88888.00 2013-05-26 10:44:19.125 146 12603.55 150.75 54827.72 88888.00 2013-05-26 10:44:19.250 146 12603.52 150.72 54827.68 88888.00 2013-05-26 10:44:19.375 146 12603.55 150.75 54827.68 88888.00 2013-05-26 10:44:19.500 146 12603.55 150.75 54827.70 88888.00 2013-05-26 10:44:19.625 146 12603.58 150.72 54827.68 88888.00 2013-05-26 10:44:19.750 146 12603.52 150.70 54827.68 88888.00 2013-05-26 10:44:19.875 146 12603.55 150.68 54827.72 88888.00 2013-05-26 10:44:20.000 146 12603.58 150.70 54827.68 88888.00 2013-05-26 10:44:20.125 146 12603.58 150.72 54827.70 88888.00 2013-05-26 10:44:20.250 146 12603.55 150.72 54827.68 88888.00 2013-05-26 10:44:20.375 146 12603.52 150.70 54827.68 88888.00 2013-05-26 10:44:20.500 146 12603.52 150.65 54827.65 88888.00 2013-05-26 10:44:20.625 146 12603.55 150.68 54827.68 88888.00 2013-05-26 10:44:20.750 146 12603.60 150.70 54827.65 88888.00 2013-05-26 10:44:20.875 146 12603.52 150.68 54827.68 88888.00 2013-05-26 10:44:21.000 146 12603.55 150.70 54827.70 88888.00 2013-05-26 10:44:21.125 146 12603.55 150.75 54827.70 88888.00 2013-05-26 10:44:21.250 146 12603.50 150.70 54827.68 88888.00 2013-05-26 10:44:21.375 146 12603.60 150.72 54827.68 88888.00 2013-05-26 10:44:21.500 146 12603.67 150.72 54827.68 88888.00 2013-05-26 10:44:21.625 146 12603.62 150.65 54827.65 88888.00 2013-05-26 10:44:21.750 146 12603.62 150.65 54827.68 88888.00 2013-05-26 10:44:21.875 146 12603.65 150.68 54827.68 88888.00 2013-05-26 10:44:22.000 146 12603.65 150.68 54827.70 88888.00 2013-05-26 10:44:22.125 146 12603.65 150.65 54827.72 88888.00 2013-05-26 10:44:22.250 146 12603.65 150.62 54827.70 88888.00 2013-05-26 10:44:22.375 146 12603.73 150.60 54827.68 88888.00 2013-05-26 10:44:22.500 146 12603.75 150.62 54827.65 88888.00 2013-05-26 10:44:22.625 146 12603.73 150.65 54827.68 88888.00 2013-05-26 10:44:22.750 146 12603.70 150.62 54827.72 88888.00 2013-05-26 10:44:22.875 146 12603.70 150.60 54827.70 88888.00 2013-05-26 10:44:23.000 146 12603.77 150.57 54827.68 88888.00 2013-05-26 10:44:23.125 146 12603.85 150.62 54827.72 88888.00 2013-05-26 10:44:23.250 146 12603.80 150.60 54827.72 88888.00 2013-05-26 10:44:23.375 146 12603.77 150.57 54827.72 88888.00 2013-05-26 10:44:23.500 146 12603.88 150.65 54827.78 88888.00 2013-05-26 10:44:23.625 146 12603.92 150.65 54827.78 88888.00 2013-05-26 10:44:23.750 146 12603.88 150.57 54827.75 88888.00 2013-05-26 10:44:23.875 146 12603.85 150.55 54827.70 88888.00 2013-05-26 10:44:24.000 146 12603.90 150.62 54827.75 88888.00 2013-05-26 10:44:24.125 146 12603.95 150.60 54827.72 88888.00 2013-05-26 10:44:24.250 146 12603.95 150.57 54827.78 88888.00 2013-05-26 10:44:24.375 146 12603.98 150.55 54827.78 88888.00 2013-05-26 10:44:24.500 146 12603.98 150.55 54827.78 88888.00 2013-05-26 10:44:24.625 146 12603.95 150.50 54827.75 88888.00 2013-05-26 10:44:24.750 146 12603.95 150.53 54827.78 88888.00 2013-05-26 10:44:24.875 146 12603.98 150.53 54827.80 88888.00 2013-05-26 10:44:25.000 146 12603.92 150.47 54827.78 88888.00 2013-05-26 10:44:25.125 146 12603.95 150.47 54827.78 88888.00 2013-05-26 10:44:25.250 146 12603.90 150.45 54827.75 88888.00 2013-05-26 10:44:25.375 146 12603.95 150.40 54827.75 88888.00 2013-05-26 10:44:25.500 146 12603.98 150.43 54827.75 88888.00 2013-05-26 10:44:25.625 146 12603.98 150.43 54827.78 88888.00 2013-05-26 10:44:25.750 146 12603.95 150.43 54827.80 88888.00 2013-05-26 10:44:25.875 146 12603.92 150.38 54827.78 88888.00 2013-05-26 10:44:26.000 146 12603.90 150.30 54827.72 88888.00 2013-05-26 10:44:26.125 146 12604.00 150.28 54827.75 88888.00 2013-05-26 10:44:26.250 146 12604.05 150.30 54827.80 88888.00 2013-05-26 10:44:26.375 146 12604.10 150.30 54827.78 88888.00 2013-05-26 10:44:26.500 146 12604.05 150.30 54827.78 88888.00 2013-05-26 10:44:26.625 146 12603.98 150.25 54827.80 88888.00 2013-05-26 10:44:26.750 146 12604.00 150.22 54827.80 88888.00 2013-05-26 10:44:26.875 146 12604.05 150.25 54827.80 88888.00 2013-05-26 10:44:27.000 146 12604.08 150.20 54827.78 88888.00 2013-05-26 10:44:27.125 146 12604.05 150.18 54827.80 88888.00 2013-05-26 10:44:27.250 146 12604.00 150.15 54827.80 88888.00 2013-05-26 10:44:27.375 146 12604.08 150.18 54827.85 88888.00 2013-05-26 10:44:27.500 146 12604.12 150.18 54827.82 88888.00 2013-05-26 10:44:27.625 146 12604.05 150.12 54827.82 88888.00 2013-05-26 10:44:27.750 146 12604.05 150.12 54827.88 88888.00 2013-05-26 10:44:27.875 146 12604.10 150.10 54827.88 88888.00 2013-05-26 10:44:28.000 146 12604.17 150.03 54827.82 88888.00 2013-05-26 10:44:28.125 146 12604.15 149.97 54827.80 88888.00 2013-05-26 10:44:28.250 146 12604.15 149.93 54827.85 88888.00 2013-05-26 10:44:28.375 146 12604.15 150.00 54827.85 88888.00 2013-05-26 10:44:28.500 146 12604.20 150.03 54827.85 88888.00 2013-05-26 10:44:28.625 146 12604.23 150.00 54827.82 88888.00 2013-05-26 10:44:28.750 146 12604.17 149.90 54827.78 88888.00 2013-05-26 10:44:28.875 146 12604.17 149.88 54827.78 88888.00 2013-05-26 10:44:29.000 146 12604.25 149.93 54827.80 88888.00 2013-05-26 10:44:29.125 146 12604.25 149.93 54827.85 88888.00 2013-05-26 10:44:29.250 146 12604.25 149.90 54827.88 88888.00 2013-05-26 10:44:29.375 146 12604.25 149.90 54827.88 88888.00 2013-05-26 10:44:29.500 146 12604.20 149.90 54827.88 88888.00 2013-05-26 10:44:29.625 146 12604.25 149.88 54827.88 88888.00 2013-05-26 10:44:29.750 146 12604.27 149.85 54827.88 88888.00 2013-05-26 10:44:29.875 146 12604.25 149.88 54827.88 88888.00 2013-05-26 10:44:30.000 146 12604.27 149.82 54827.82 88888.00 2013-05-26 10:44:30.125 146 12604.25 149.75 54827.82 88888.00 2013-05-26 10:44:30.250 146 12604.23 149.78 54827.88 88888.00 2013-05-26 10:44:30.375 146 12604.30 149.75 54827.88 88888.00 2013-05-26 10:44:30.500 146 12604.27 149.75 54827.85 88888.00 2013-05-26 10:44:30.625 146 12604.27 149.72 54827.85 88888.00 2013-05-26 10:44:30.750 146 12604.30 149.75 54827.88 88888.00 2013-05-26 10:44:30.875 146 12604.33 149.75 54827.88 88888.00 2013-05-26 10:44:31.000 146 12604.33 149.72 54827.88 88888.00 2013-05-26 10:44:31.125 146 12604.33 149.72 54827.90 88888.00 2013-05-26 10:44:31.250 146 12604.38 149.75 54827.93 88888.00 2013-05-26 10:44:31.375 146 12604.35 149.70 54827.88 88888.00 2013-05-26 10:44:31.500 146 12604.30 149.65 54827.85 88888.00 2013-05-26 10:44:31.625 146 12604.35 149.65 54827.85 88888.00 2013-05-26 10:44:31.750 146 12604.30 149.65 54827.88 88888.00 2013-05-26 10:44:31.875 146 12604.27 149.62 54827.88 88888.00 2013-05-26 10:44:32.000 146 12604.33 149.70 54827.90 88888.00 2013-05-26 10:44:32.125 146 12604.38 149.72 54827.93 88888.00 2013-05-26 10:44:32.250 146 12604.33 149.68 54827.93 88888.00 2013-05-26 10:44:32.375 146 12604.38 149.62 54827.93 88888.00 2013-05-26 10:44:32.500 146 12604.38 149.57 54827.88 88888.00 2013-05-26 10:44:32.625 146 12604.33 149.60 54827.90 88888.00 2013-05-26 10:44:32.750 146 12604.30 149.60 54827.90 88888.00 2013-05-26 10:44:32.875 146 12604.33 149.60 54827.93 88888.00 2013-05-26 10:44:33.000 146 12604.35 149.62 54827.93 88888.00 2013-05-26 10:44:33.125 146 12604.35 149.62 54827.90 88888.00 2013-05-26 10:44:33.250 146 12604.33 149.62 54827.90 88888.00 2013-05-26 10:44:33.375 146 12604.40 149.60 54827.95 88888.00 2013-05-26 10:44:33.500 146 12604.40 149.57 54827.93 88888.00 2013-05-26 10:44:33.625 146 12604.40 149.53 54827.90 88888.00 2013-05-26 10:44:33.750 146 12604.42 149.53 54827.93 88888.00 2013-05-26 10:44:33.875 146 12604.42 149.55 54827.93 88888.00 2013-05-26 10:44:34.000 146 12604.35 149.55 54827.90 88888.00 2013-05-26 10:44:34.125 146 12604.35 149.50 54827.93 88888.00 2013-05-26 10:44:34.250 146 12604.38 149.47 54827.95 88888.00 2013-05-26 10:44:34.375 146 12604.40 149.47 54827.93 88888.00 2013-05-26 10:44:34.500 146 12604.38 149.47 54827.93 88888.00 2013-05-26 10:44:34.625 146 12604.42 149.50 54827.95 88888.00 2013-05-26 10:44:34.750 146 12604.42 149.45 54827.95 88888.00 2013-05-26 10:44:34.875 146 12604.42 149.45 54827.97 88888.00 2013-05-26 10:44:35.000 146 12604.48 149.45 54827.97 88888.00 2013-05-26 10:44:35.125 146 12604.52 149.47 54828.00 88888.00 2013-05-26 10:44:35.250 146 12604.52 149.50 54827.97 88888.00 2013-05-26 10:44:35.375 146 12604.50 149.40 54827.93 88888.00 2013-05-26 10:44:35.500 146 12604.42 149.35 54827.90 88888.00 2013-05-26 10:44:35.625 146 12604.42 149.45 54827.95 88888.00 2013-05-26 10:44:35.750 146 12604.48 149.50 54828.03 88888.00 2013-05-26 10:44:35.875 146 12604.45 149.47 54828.00 88888.00 2013-05-26 10:44:36.000 146 12604.42 149.45 54827.97 88888.00 2013-05-26 10:44:36.125 146 12604.45 149.43 54828.00 88888.00 2013-05-26 10:44:36.250 146 12604.40 149.35 54828.05 88888.00 2013-05-26 10:44:36.375 146 12604.50 149.40 54828.05 88888.00 2013-05-26 10:44:36.500 146 12604.58 149.43 54828.03 88888.00 2013-05-26 10:44:36.625 146 12604.50 149.40 54828.05 88888.00 2013-05-26 10:44:36.750 146 12604.48 149.38 54828.03 88888.00 2013-05-26 10:44:36.875 146 12604.50 149.35 54828.05 88888.00 2013-05-26 10:44:37.000 146 12604.50 149.35 54828.05 88888.00 2013-05-26 10:44:37.125 146 12604.55 149.32 54828.05 88888.00 2013-05-26 10:44:37.250 146 12604.50 149.30 54828.05 88888.00 2013-05-26 10:44:37.375 146 12604.50 149.28 54828.00 88888.00 2013-05-26 10:44:37.500 146 12604.52 149.28 54828.00 88888.00 2013-05-26 10:44:37.625 146 12604.50 149.28 54828.03 88888.00 2013-05-26 10:44:37.750 146 12604.55 149.28 54828.07 88888.00 2013-05-26 10:44:37.875 146 12604.60 149.30 54828.12 88888.00 2013-05-26 10:44:38.000 146 12604.62 149.20 54828.03 88888.00 2013-05-26 10:44:38.125 146 12604.58 149.18 54828.03 88888.00 2013-05-26 10:44:38.250 146 12604.58 149.18 54828.05 88888.00 2013-05-26 10:44:38.375 146 12604.60 149.18 54828.05 88888.00 2013-05-26 10:44:38.500 146 12604.58 149.20 54828.07 88888.00 2013-05-26 10:44:38.625 146 12604.55 149.18 54828.07 88888.00 2013-05-26 10:44:38.750 146 12604.60 149.20 54828.10 88888.00 2013-05-26 10:44:38.875 146 12604.58 149.15 54828.07 88888.00 2013-05-26 10:44:39.000 146 12604.52 149.12 54828.05 88888.00 2013-05-26 10:44:39.125 146 12604.55 149.15 54828.07 88888.00 2013-05-26 10:44:39.250 146 12604.55 149.15 54828.10 88888.00 2013-05-26 10:44:39.375 146 12604.55 149.12 54828.10 88888.00 2013-05-26 10:44:39.500 146 12604.55 149.10 54828.15 88888.00 2013-05-26 10:44:39.625 146 12604.50 149.05 54828.12 88888.00 2013-05-26 10:44:39.750 146 12604.55 149.10 54828.15 88888.00 2013-05-26 10:44:39.875 146 12604.60 149.07 54828.15 88888.00 2013-05-26 10:44:40.000 146 12604.52 149.05 54828.12 88888.00 2013-05-26 10:44:40.125 146 12604.52 149.07 54828.15 88888.00 2013-05-26 10:44:40.250 146 12604.50 149.10 54828.20 88888.00 2013-05-26 10:44:40.375 146 12604.58 149.10 54828.18 88888.00 2013-05-26 10:44:40.500 146 12604.55 149.00 54828.15 88888.00 2013-05-26 10:44:40.625 146 12604.50 148.95 54828.12 88888.00 2013-05-26 10:44:40.750 146 12604.55 148.97 54828.12 88888.00 2013-05-26 10:44:40.875 146 12604.58 149.00 54828.12 88888.00 2013-05-26 10:44:41.000 146 12604.62 148.97 54828.15 88888.00 2013-05-26 10:44:41.125 146 12604.65 148.93 54828.12 88888.00 2013-05-26 10:44:41.250 146 12604.62 148.85 54828.15 88888.00 2013-05-26 10:44:41.375 146 12604.73 148.90 54828.15 88888.00 2013-05-26 10:44:41.500 146 12604.75 148.95 54828.20 88888.00 2013-05-26 10:44:41.625 146 12604.73 148.93 54828.18 88888.00 2013-05-26 10:44:41.750 146 12604.60 148.88 54828.12 88888.00 2013-05-26 10:44:41.875 146 12604.55 148.88 54828.12 88888.00 2013-05-26 10:44:42.000 146 12604.62 148.88 54828.20 88888.00 2013-05-26 10:44:42.125 146 12604.65 148.85 54828.20 88888.00 2013-05-26 10:44:42.250 146 12604.67 148.80 54828.18 88888.00 2013-05-26 10:44:42.375 146 12604.67 148.78 54828.15 88888.00 2013-05-26 10:44:42.500 146 12604.70 148.78 54828.18 88888.00 2013-05-26 10:44:42.625 146 12604.73 148.78 54828.15 88888.00 2013-05-26 10:44:42.750 146 12604.77 148.78 54828.20 88888.00 2013-05-26 10:44:42.875 146 12604.77 148.80 54828.20 88888.00 2013-05-26 10:44:43.000 146 12604.75 148.80 54828.20 88888.00 2013-05-26 10:44:43.125 146 12604.75 148.82 54828.22 88888.00 2013-05-26 10:44:43.250 146 12604.73 148.82 54828.28 88888.00 2013-05-26 10:44:43.375 146 12604.80 148.85 54828.25 88888.00 2013-05-26 10:44:43.500 146 12604.80 148.85 54828.22 88888.00 2013-05-26 10:44:43.625 146 12604.75 148.78 54828.22 88888.00 2013-05-26 10:44:43.750 146 12604.73 148.75 54828.22 88888.00 2013-05-26 10:44:43.875 146 12604.70 148.70 54828.22 88888.00 2013-05-26 10:44:44.000 146 12604.75 148.72 54828.22 88888.00 2013-05-26 10:44:44.125 146 12604.80 148.72 54828.22 88888.00 2013-05-26 10:44:44.250 146 12604.83 148.72 54828.22 88888.00 2013-05-26 10:44:44.375 146 12604.92 148.72 54828.20 88888.00 2013-05-26 10:44:44.500 146 12604.92 148.68 54828.20 88888.00 2013-05-26 10:44:44.625 146 12604.88 148.62 54828.20 88888.00 2013-05-26 10:44:44.750 146 12604.85 148.62 54828.20 88888.00 2013-05-26 10:44:44.875 146 12604.85 148.62 54828.22 88888.00 2013-05-26 10:44:45.000 146 12604.83 148.62 54828.18 88888.00 2013-05-26 10:44:45.125 146 12604.83 148.57 54828.15 88888.00 2013-05-26 10:44:45.250 146 12604.83 148.60 54828.25 88888.00 2013-05-26 10:44:45.375 146 12604.88 148.60 54828.28 88888.00 2013-05-26 10:44:45.500 146 12604.92 148.60 54828.28 88888.00 2013-05-26 10:44:45.625 146 12604.85 148.60 54828.28 88888.00 2013-05-26 10:44:45.750 146 12604.77 148.60 54828.30 88888.00 2013-05-26 10:44:45.875 146 12604.83 148.60 54828.32 88888.00 2013-05-26 10:44:46.000 146 12604.90 148.65 54828.32 88888.00 2013-05-26 10:44:46.125 146 12604.92 148.68 54828.38 88888.00 2013-05-26 10:44:46.250 146 12604.85 148.57 54828.32 88888.00 2013-05-26 10:44:46.375 146 12604.83 148.55 54828.30 88888.00 2013-05-26 10:44:46.500 146 12604.85 148.53 54828.30 88888.00 2013-05-26 10:44:46.625 146 12604.85 148.50 54828.32 88888.00 2013-05-26 10:44:46.750 146 12604.85 148.53 54828.35 88888.00 2013-05-26 10:44:46.875 146 12604.90 148.47 54828.32 88888.00 2013-05-26 10:44:47.000 146 12604.95 148.50 54828.30 88888.00 2013-05-26 10:44:47.125 146 12604.95 148.45 54828.30 88888.00 2013-05-26 10:44:47.250 146 12604.92 148.40 54828.32 88888.00 2013-05-26 10:44:47.375 146 12604.92 148.43 54828.32 88888.00 2013-05-26 10:44:47.500 146 12604.98 148.47 54828.38 88888.00 2013-05-26 10:44:47.625 146 12604.98 148.47 54828.38 88888.00 2013-05-26 10:44:47.750 146 12604.95 148.45 54828.35 88888.00 2013-05-26 10:44:47.875 146 12604.95 148.40 54828.38 88888.00 2013-05-26 10:44:48.000 146 12604.92 148.30 54828.35 88888.00 2013-05-26 10:44:48.125 146 12604.92 148.28 54828.32 88888.00 2013-05-26 10:44:48.250 146 12604.90 148.28 54828.38 88888.00 2013-05-26 10:44:48.375 146 12604.95 148.30 54828.38 88888.00 2013-05-26 10:44:48.500 146 12605.05 148.28 54828.43 88888.00 2013-05-26 10:44:48.625 146 12605.02 148.22 54828.38 88888.00 2013-05-26 10:44:48.750 146 12604.92 148.25 54828.35 88888.00 2013-05-26 10:44:48.875 146 12605.00 148.22 54828.38 88888.00 2013-05-26 10:44:49.000 146 12605.12 148.25 54828.40 88888.00 2013-05-26 10:44:49.125 146 12605.15 148.25 54828.43 88888.00 2013-05-26 10:44:49.250 146 12605.08 148.20 54828.38 88888.00 2013-05-26 10:44:49.375 146 12605.12 148.18 54828.38 88888.00 2013-05-26 10:44:49.500 146 12605.17 148.20 54828.40 88888.00 2013-05-26 10:44:49.625 146 12605.17 148.18 54828.40 88888.00 2013-05-26 10:44:49.750 146 12605.08 148.12 54828.40 88888.00 2013-05-26 10:44:49.875 146 12605.05 148.12 54828.38 88888.00 2013-05-26 10:44:50.000 146 12605.15 148.12 54828.40 88888.00 2013-05-26 10:44:50.125 146 12605.23 148.18 54828.43 88888.00 2013-05-26 10:44:50.250 146 12605.17 148.10 54828.43 88888.00 2013-05-26 10:44:50.375 146 12605.15 148.03 54828.40 88888.00 2013-05-26 10:44:50.500 146 12605.20 148.05 54828.40 88888.00 2013-05-26 10:44:50.625 146 12605.23 148.07 54828.45 88888.00 2013-05-26 10:44:50.750 146 12605.25 148.07 54828.43 88888.00 2013-05-26 10:44:50.875 146 12605.20 148.07 54828.40 88888.00 2013-05-26 10:44:51.000 146 12605.20 148.07 54828.45 88888.00 2013-05-26 10:44:51.125 146 12605.17 148.05 54828.45 88888.00 2013-05-26 10:44:51.250 146 12605.23 148.05 54828.45 88888.00 2013-05-26 10:44:51.375 146 12605.25 148.03 54828.45 88888.00 2013-05-26 10:44:51.500 146 12605.23 148.00 54828.45 88888.00 2013-05-26 10:44:51.625 146 12605.23 148.00 54828.50 88888.00 2013-05-26 10:44:51.750 146 12605.25 147.97 54828.47 88888.00 2013-05-26 10:44:51.875 146 12605.27 148.00 54828.50 88888.00 2013-05-26 10:44:52.000 146 12605.35 148.00 54828.55 88888.00 2013-05-26 10:44:52.125 146 12605.33 147.97 54828.47 88888.00 2013-05-26 10:44:52.250 146 12605.27 147.90 54828.50 88888.00 2013-05-26 10:44:52.375 146 12605.30 147.90 54828.45 88888.00 2013-05-26 10:44:52.500 146 12605.30 147.85 54828.43 88888.00 2013-05-26 10:44:52.625 146 12605.27 147.85 54828.43 88888.00 2013-05-26 10:44:52.750 146 12605.27 147.82 54828.47 88888.00 2013-05-26 10:44:52.875 146 12605.30 147.85 54828.50 88888.00 2013-05-26 10:44:53.000 146 12605.35 147.80 54828.50 88888.00 2013-05-26 10:44:53.125 146 12605.30 147.80 54828.47 88888.00 2013-05-26 10:44:53.250 146 12605.35 147.82 54828.55 88888.00 2013-05-26 10:44:53.375 146 12605.38 147.82 54828.55 88888.00 2013-05-26 10:44:53.500 146 12605.40 147.80 54828.50 88888.00 2013-05-26 10:44:53.625 146 12605.45 147.80 54828.53 88888.00 2013-05-26 10:44:53.750 146 12605.45 147.78 54828.47 88888.00 2013-05-26 10:44:53.875 146 12605.52 147.75 54828.45 88888.00 2013-05-26 10:44:54.000 146 12605.50 147.68 54828.43 88888.00 2013-05-26 10:44:54.125 146 12605.50 147.75 54828.53 88888.00 2013-05-26 10:44:54.250 146 12605.50 147.75 54828.50 88888.00 2013-05-26 10:44:54.375 146 12605.48 147.72 54828.47 88888.00 2013-05-26 10:44:54.500 146 12605.45 147.72 54828.47 88888.00 2013-05-26 10:44:54.625 146 12605.45 147.68 54828.47 88888.00 2013-05-26 10:44:54.750 146 12605.48 147.65 54828.47 88888.00 2013-05-26 10:44:54.875 146 12605.52 147.68 54828.53 88888.00 2013-05-26 10:44:55.000 146 12605.60 147.65 54828.53 88888.00 2013-05-26 10:44:55.125 146 12605.60 147.60 54828.50 88888.00 2013-05-26 10:44:55.250 146 12605.62 147.62 54828.57 88888.00 2013-05-26 10:44:55.375 146 12605.67 147.65 54828.60 88888.00 2013-05-26 10:44:55.500 146 12605.65 147.62 54828.57 88888.00 2013-05-26 10:44:55.625 146 12605.55 147.57 54828.55 88888.00 2013-05-26 10:44:55.750 146 12605.52 147.55 54828.55 88888.00 2013-05-26 10:44:55.875 146 12605.52 147.57 54828.55 88888.00 2013-05-26 10:44:56.000 146 12605.60 147.60 54828.57 88888.00 2013-05-26 10:44:56.125 146 12605.60 147.60 54828.60 88888.00 2013-05-26 10:44:56.250 146 12605.55 147.55 54828.55 88888.00 2013-05-26 10:44:56.375 146 12605.58 147.47 54828.55 88888.00 2013-05-26 10:44:56.500 146 12605.58 147.43 54828.57 88888.00 2013-05-26 10:44:56.625 146 12605.58 147.43 54828.55 88888.00 2013-05-26 10:44:56.750 146 12605.58 147.47 54828.62 88888.00 2013-05-26 10:44:56.875 146 12605.60 147.50 54828.72 88888.00 2013-05-26 10:44:57.000 146 12605.58 147.47 54828.70 88888.00 2013-05-26 10:44:57.125 146 12605.65 147.47 54828.65 88888.00 2013-05-26 10:44:57.250 146 12605.65 147.40 54828.65 88888.00 2013-05-26 10:44:57.375 146 12605.62 147.43 54828.68 88888.00 2013-05-26 10:44:57.500 146 12605.58 147.38 54828.68 88888.00 2013-05-26 10:44:57.625 146 12605.60 147.32 54828.65 88888.00 2013-05-26 10:44:57.750 146 12605.62 147.32 54828.62 88888.00 2013-05-26 10:44:57.875 146 12605.65 147.32 54828.70 88888.00 2013-05-26 10:44:58.000 146 12605.62 147.30 54828.68 88888.00 2013-05-26 10:44:58.125 146 12605.62 147.28 54828.70 88888.00 2013-05-26 10:44:58.250 146 12605.60 147.25 54828.70 88888.00 2013-05-26 10:44:58.375 146 12605.65 147.25 54828.70 88888.00 2013-05-26 10:44:58.500 146 12605.70 147.28 54828.70 88888.00 2013-05-26 10:44:58.625 146 12605.70 147.28 54828.72 88888.00 2013-05-26 10:44:58.750 146 12605.73 147.28 54828.75 88888.00 2013-05-26 10:44:58.875 146 12605.75 147.28 54828.72 88888.00 2013-05-26 10:44:59.000 146 12605.73 147.28 54828.72 88888.00 2013-05-26 10:44:59.125 146 12605.67 147.25 54828.78 88888.00 2013-05-26 10:44:59.250 146 12605.67 147.22 54828.80 88888.00 2013-05-26 10:44:59.375 146 12605.67 147.22 54828.82 88888.00 2013-05-26 10:44:59.500 146 12605.67 147.20 54828.80 88888.00 2013-05-26 10:44:59.625 146 12605.65 147.15 54828.80 88888.00 2013-05-26 10:44:59.750 146 12605.65 147.12 54828.80 88888.00 2013-05-26 10:44:59.875 146 12605.70 147.15 54828.82 88888.00 2013-05-26 10:45:00.000 146 12605.70 147.12 54828.80 88888.00 2013-05-26 10:45:00.125 146 12605.65 147.05 54828.80 88888.00 2013-05-26 10:45:00.250 146 12605.67 147.05 54828.82 88888.00 2013-05-26 10:45:00.375 146 12605.77 147.07 54828.80 88888.00 2013-05-26 10:45:00.500 146 12605.75 147.00 54828.80 88888.00 2013-05-26 10:45:00.625 146 12605.73 147.00 54828.82 88888.00 2013-05-26 10:45:00.750 146 12605.70 147.05 54828.85 88888.00 2013-05-26 10:45:00.875 146 12605.67 147.05 54828.85 88888.00 2013-05-26 10:45:01.000 146 12605.73 147.03 54828.82 88888.00 2013-05-26 10:45:01.125 146 12605.77 147.00 54828.88 88888.00 2013-05-26 10:45:01.250 146 12605.75 146.97 54828.85 88888.00 2013-05-26 10:45:01.375 146 12605.75 147.00 54828.85 88888.00 2013-05-26 10:45:01.500 146 12605.70 146.97 54828.88 88888.00 2013-05-26 10:45:01.625 146 12605.67 146.95 54828.88 88888.00 2013-05-26 10:45:01.750 146 12605.70 146.97 54828.90 88888.00 2013-05-26 10:45:01.875 146 12605.75 146.97 54828.95 88888.00 2013-05-26 10:45:02.000 146 12605.77 146.90 54828.90 88888.00 2013-05-26 10:45:02.125 146 12605.67 146.88 54828.88 88888.00 2013-05-26 10:45:02.250 146 12605.67 146.88 54828.90 88888.00 2013-05-26 10:45:02.375 146 12605.67 146.88 54828.93 88888.00 2013-05-26 10:45:02.500 146 12605.67 146.85 54828.93 88888.00 2013-05-26 10:45:02.625 146 12605.70 146.78 54828.93 88888.00 2013-05-26 10:45:02.750 146 12605.73 146.80 54828.90 88888.00 2013-05-26 10:45:02.875 146 12605.67 146.82 54828.93 88888.00 2013-05-26 10:45:03.000 146 12605.67 146.78 54828.93 88888.00 2013-05-26 10:45:03.125 146 12605.70 146.75 54828.95 88888.00 2013-05-26 10:45:03.250 146 12605.75 146.80 54829.00 88888.00 2013-05-26 10:45:03.375 146 12605.77 146.82 54829.03 88888.00 2013-05-26 10:45:03.500 146 12605.73 146.80 54829.00 88888.00 2013-05-26 10:45:03.625 146 12605.70 146.80 54829.03 88888.00 2013-05-26 10:45:03.750 146 12605.70 146.72 54828.95 88888.00 2013-05-26 10:45:03.875 146 12605.67 146.68 54828.95 88888.00 2013-05-26 10:45:04.000 146 12605.60 146.68 54829.00 88888.00 2013-05-26 10:45:04.125 146 12605.60 146.68 54829.05 88888.00 2013-05-26 10:45:04.250 146 12605.67 146.68 54829.07 88888.00 2013-05-26 10:45:04.375 146 12605.70 146.65 54829.05 88888.00 2013-05-26 10:45:04.500 146 12605.73 146.57 54829.05 88888.00 2013-05-26 10:45:04.625 146 12605.73 146.57 54829.07 88888.00 2013-05-26 10:45:04.750 146 12605.73 146.57 54829.05 88888.00 2013-05-26 10:45:04.875 146 12605.73 146.60 54829.07 88888.00 2013-05-26 10:45:05.000 146 12605.70 146.57 54829.05 88888.00 2013-05-26 10:45:05.125 146 12605.73 146.50 54829.07 88888.00 2013-05-26 10:45:05.250 146 12605.70 146.50 54829.12 88888.00 2013-05-26 10:45:05.375 146 12605.75 146.53 54829.18 88888.00 2013-05-26 10:45:05.500 146 12605.77 146.50 54829.15 88888.00 2013-05-26 10:45:05.625 146 12605.70 146.45 54829.07 88888.00 2013-05-26 10:45:05.750 146 12605.65 146.43 54829.10 88888.00 2013-05-26 10:45:05.875 146 12605.67 146.40 54829.07 88888.00 2013-05-26 10:45:06.000 146 12605.67 146.35 54829.10 88888.00 2013-05-26 10:45:06.125 146 12605.65 146.35 54829.12 88888.00 2013-05-26 10:45:06.250 146 12605.65 146.35 54829.15 88888.00 2013-05-26 10:45:06.375 146 12605.70 146.35 54829.15 88888.00 2013-05-26 10:45:06.500 146 12605.67 146.30 54829.15 88888.00 2013-05-26 10:45:06.625 146 12605.67 146.32 54829.15 88888.00 2013-05-26 10:45:06.750 146 12605.67 146.30 54829.18 88888.00 2013-05-26 10:45:06.875 146 12605.70 146.25 54829.15 88888.00 2013-05-26 10:45:07.000 146 12605.75 146.30 54829.18 88888.00 2013-05-26 10:45:07.125 146 12605.75 146.28 54829.18 88888.00 2013-05-26 10:45:07.250 146 12605.62 146.22 54829.20 88888.00 2013-05-26 10:45:07.375 146 12605.65 146.28 54829.25 88888.00 2013-05-26 10:45:07.500 146 12605.62 146.28 54829.25 88888.00 2013-05-26 10:45:07.625 146 12605.62 146.22 54829.28 88888.00 2013-05-26 10:45:07.750 146 12605.60 146.22 54829.28 88888.00 2013-05-26 10:45:07.875 146 12605.58 146.18 54829.30 88888.00 2013-05-26 10:45:08.000 146 12605.55 146.15 54829.28 88888.00 2013-05-26 10:45:08.125 146 12605.55 146.15 54829.28 88888.00 2013-05-26 10:45:08.250 146 12605.58 146.15 54829.30 88888.00 2013-05-26 10:45:08.375 146 12605.62 146.10 54829.28 88888.00 2013-05-26 10:45:08.500 146 12605.55 146.05 54829.22 88888.00 2013-05-26 10:45:08.625 146 12605.50 145.97 54829.22 88888.00 2013-05-26 10:45:08.750 146 12605.50 145.97 54829.30 88888.00 2013-05-26 10:45:08.875 146 12605.55 146.05 54829.30 88888.00 2013-05-26 10:45:09.000 146 12605.62 146.03 54829.30 88888.00 2013-05-26 10:45:09.125 146 12605.65 146.03 54829.32 88888.00 2013-05-26 10:45:09.250 146 12605.60 146.03 54829.30 88888.00 2013-05-26 10:45:09.375 146 12605.52 146.00 54829.28 88888.00 2013-05-26 10:45:09.500 146 12605.55 145.95 54829.30 88888.00 2013-05-26 10:45:09.625 146 12605.55 145.95 54829.35 88888.00 2013-05-26 10:45:09.750 146 12605.58 145.97 54829.40 88888.00 2013-05-26 10:45:09.875 146 12605.67 146.00 54829.40 88888.00 2013-05-26 10:45:10.000 146 12605.65 145.93 54829.38 88888.00 2013-05-26 10:45:10.125 146 12605.58 145.88 54829.40 88888.00 2013-05-26 10:45:10.250 146 12605.55 145.93 54829.38 88888.00 2013-05-26 10:45:10.375 146 12605.55 145.93 54829.40 88888.00 2013-05-26 10:45:10.500 146 12605.60 145.93 54829.45 88888.00 2013-05-26 10:45:10.625 146 12605.62 145.90 54829.45 88888.00 2013-05-26 10:45:10.750 146 12605.60 145.85 54829.43 88888.00 2013-05-26 10:45:10.875 146 12605.60 145.88 54829.47 88888.00 2013-05-26 10:45:11.000 146 12605.62 145.85 54829.45 88888.00 2013-05-26 10:45:11.125 146 12605.60 145.80 54829.45 88888.00 2013-05-26 10:45:11.250 146 12605.60 145.78 54829.45 88888.00 2013-05-26 10:45:11.375 146 12605.62 145.82 54829.47 88888.00 2013-05-26 10:45:11.500 146 12605.58 145.85 54829.53 88888.00 2013-05-26 10:45:11.625 146 12605.58 145.80 54829.53 88888.00 2013-05-26 10:45:11.750 146 12605.52 145.80 54829.47 88888.00 2013-05-26 10:45:11.875 146 12605.58 145.75 54829.50 88888.00 2013-05-26 10:45:12.000 146 12605.60 145.75 54829.50 88888.00 2013-05-26 10:45:12.125 146 12605.55 145.72 54829.47 88888.00 2013-05-26 10:45:12.250 146 12605.55 145.72 54829.53 88888.00 2013-05-26 10:45:12.375 146 12605.58 145.72 54829.55 88888.00 2013-05-26 10:45:12.500 146 12605.55 145.72 54829.55 88888.00 2013-05-26 10:45:12.625 146 12605.58 145.75 54829.55 88888.00 2013-05-26 10:45:12.750 146 12605.55 145.75 54829.53 88888.00 2013-05-26 10:45:12.875 146 12605.50 145.70 54829.55 88888.00 2013-05-26 10:45:13.000 146 12605.50 145.68 54829.57 88888.00 2013-05-26 10:45:13.125 146 12605.52 145.68 54829.57 88888.00 2013-05-26 10:45:13.250 146 12605.45 145.62 54829.55 88888.00 2013-05-26 10:45:13.375 146 12605.40 145.62 54829.55 88888.00 2013-05-26 10:45:13.500 146 12605.42 145.62 54829.57 88888.00 2013-05-26 10:45:13.625 146 12605.45 145.62 54829.60 88888.00 2013-05-26 10:45:13.750 146 12605.42 145.60 54829.62 88888.00 2013-05-26 10:45:13.875 146 12605.35 145.55 54829.62 88888.00 2013-05-26 10:45:14.000 146 12605.35 145.60 54829.65 88888.00 2013-05-26 10:45:14.125 146 12605.40 145.60 54829.68 88888.00 2013-05-26 10:45:14.250 146 12605.48 145.62 54829.68 88888.00 2013-05-26 10:45:14.375 146 12605.48 145.57 54829.65 88888.00 2013-05-26 10:45:14.500 146 12605.45 145.50 54829.60 88888.00 2013-05-26 10:45:14.625 146 12605.42 145.50 54829.65 88888.00 2013-05-26 10:45:14.750 146 12605.42 145.53 54829.68 88888.00 2013-05-26 10:45:14.875 146 12605.48 145.55 54829.68 88888.00 2013-05-26 10:45:15.000 146 12605.42 145.55 54829.70 88888.00 2013-05-26 10:45:15.125 146 12605.42 145.50 54829.70 88888.00 2013-05-26 10:45:15.250 146 12605.38 145.45 54829.68 88888.00 2013-05-26 10:45:15.375 146 12605.40 145.47 54829.68 88888.00 2013-05-26 10:45:15.500 146 12605.45 145.43 54829.70 88888.00 2013-05-26 10:45:15.625 146 12605.50 145.47 54829.72 88888.00 2013-05-26 10:45:15.750 146 12605.42 145.45 54829.72 88888.00 2013-05-26 10:45:15.875 146 12605.38 145.43 54829.75 88888.00 2013-05-26 10:45:16.000 146 12605.38 145.40 54829.72 88888.00 2013-05-26 10:45:16.125 146 12605.35 145.35 54829.72 88888.00 2013-05-26 10:45:16.250 146 12605.33 145.32 54829.72 88888.00 2013-05-26 10:45:16.375 146 12605.33 145.32 54829.70 88888.00 2013-05-26 10:45:16.500 146 12605.38 145.35 54829.75 88888.00 2013-05-26 10:45:16.625 146 12605.35 145.35 54829.75 88888.00 2013-05-26 10:45:16.750 146 12605.38 145.35 54829.78 88888.00 2013-05-26 10:45:16.875 146 12605.35 145.30 54829.78 88888.00 2013-05-26 10:45:17.000 146 12605.33 145.30 54829.75 88888.00 2013-05-26 10:45:17.125 146 12605.30 145.30 54829.78 88888.00 2013-05-26 10:45:17.250 146 12605.35 145.30 54829.78 88888.00 2013-05-26 10:45:17.375 146 12605.40 145.32 54829.82 88888.00 2013-05-26 10:45:17.500 146 12605.38 145.35 54829.88 88888.00 2013-05-26 10:45:17.625 146 12605.30 145.32 54829.88 88888.00 2013-05-26 10:45:17.750 146 12605.27 145.28 54829.85 88888.00 2013-05-26 10:45:17.875 146 12605.25 145.28 54829.85 88888.00 2013-05-26 10:45:18.000 146 12605.27 145.25 54829.85 88888.00 2013-05-26 10:45:18.125 146 12605.27 145.28 54829.85 88888.00 2013-05-26 10:45:18.250 146 12605.23 145.28 54829.85 88888.00 2013-05-26 10:45:18.375 146 12605.25 145.28 54829.88 88888.00 2013-05-26 10:45:18.500 146 12605.27 145.28 54829.88 88888.00 2013-05-26 10:45:18.625 146 12605.27 145.30 54829.90 88888.00 2013-05-26 10:45:18.750 146 12605.27 145.28 54829.93 88888.00 2013-05-26 10:45:18.875 146 12605.30 145.25 54829.90 88888.00 2013-05-26 10:45:19.000 146 12605.30 145.25 54829.90 88888.00 2013-05-26 10:45:19.125 146 12605.27 145.22 54829.90 88888.00 2013-05-26 10:45:19.250 146 12605.20 145.20 54829.93 88888.00 2013-05-26 10:45:19.375 146 12605.20 145.20 54829.93 88888.00 2013-05-26 10:45:19.500 146 12605.27 145.22 54829.93 88888.00 2013-05-26 10:45:19.625 146 12605.23 145.18 54829.97 88888.00 2013-05-26 10:45:19.750 146 12605.20 145.22 54830.03 88888.00 2013-05-26 10:45:19.875 146 12605.25 145.22 54830.00 88888.00 2013-05-26 10:45:20.000 146 12605.23 145.18 54830.00 88888.00 2013-05-26 10:45:20.125 146 12605.12 145.10 54829.97 88888.00 2013-05-26 10:45:20.250 146 12605.08 145.12 54829.97 88888.00 2013-05-26 10:45:20.375 146 12605.10 145.12 54830.00 88888.00 2013-05-26 10:45:20.500 146 12605.10 145.15 54830.00 88888.00 2013-05-26 10:45:20.625 146 12605.15 145.18 54829.97 88888.00 2013-05-26 10:45:20.750 146 12605.08 145.18 54830.00 88888.00 2013-05-26 10:45:20.875 146 12605.05 145.10 54830.00 88888.00 2013-05-26 10:45:21.000 146 12605.05 145.15 54830.03 88888.00 2013-05-26 10:45:21.125 146 12605.12 145.20 54830.03 88888.00 2013-05-26 10:45:21.250 146 12605.10 145.15 54830.03 88888.00 2013-05-26 10:45:21.375 146 12605.12 145.12 54830.03 88888.00 2013-05-26 10:45:21.500 146 12605.12 145.07 54830.05 88888.00 2013-05-26 10:45:21.625 146 12605.10 145.10 54830.05 88888.00 2013-05-26 10:45:21.750 146 12605.08 145.10 54830.05 88888.00 2013-05-26 10:45:21.875 146 12605.08 145.15 54830.10 88888.00 2013-05-26 10:45:22.000 146 12605.10 145.10 54830.07 88888.00 2013-05-26 10:45:22.125 146 12605.08 145.07 54830.10 88888.00 2013-05-26 10:45:22.250 146 12605.08 145.10 54830.12 88888.00 2013-05-26 10:45:22.375 146 12605.08 145.10 54830.10 88888.00 2013-05-26 10:45:22.500 146 12605.00 145.12 54830.12 88888.00 2013-05-26 10:45:22.625 146 12605.02 145.10 54830.12 88888.00 2013-05-26 10:45:22.750 146 12605.00 145.05 54830.10 88888.00 2013-05-26 10:45:22.875 146 12605.05 145.05 54830.10 88888.00 2013-05-26 10:45:23.000 146 12605.00 145.03 54830.07 88888.00 2013-05-26 10:45:23.125 146 12604.98 145.03 54830.12 88888.00 2013-05-26 10:45:23.250 146 12605.02 145.07 54830.18 88888.00 2013-05-26 10:45:23.375 146 12605.10 145.07 54830.18 88888.00 2013-05-26 10:45:23.500 146 12605.05 145.07 54830.18 88888.00 2013-05-26 10:45:23.625 146 12604.98 145.03 54830.12 88888.00 2013-05-26 10:45:23.750 146 12605.00 145.03 54830.18 88888.00 2013-05-26 10:45:23.875 146 12605.05 145.07 54830.22 88888.00 2013-05-26 10:45:24.000 146 12605.08 145.07 54830.22 88888.00 2013-05-26 10:45:24.125 146 12605.02 145.03 54830.20 88888.00 2013-05-26 10:45:24.250 146 12605.05 145.03 54830.22 88888.00 2013-05-26 10:45:24.375 146 12605.12 144.97 54830.22 88888.00 2013-05-26 10:45:24.500 146 12605.10 144.97 54830.18 88888.00 2013-05-26 10:45:24.625 146 12605.02 144.97 54830.20 88888.00 2013-05-26 10:45:24.750 146 12604.92 144.95 54830.20 88888.00 2013-05-26 10:45:24.875 146 12605.00 144.95 54830.25 88888.00 2013-05-26 10:45:25.000 146 12605.02 144.95 54830.22 88888.00 2013-05-26 10:45:25.125 146 12605.05 144.97 54830.22 88888.00 2013-05-26 10:45:25.250 146 12605.00 144.95 54830.25 88888.00 2013-05-26 10:45:25.375 146 12604.98 144.93 54830.22 88888.00 2013-05-26 10:45:25.500 146 12604.98 144.90 54830.20 88888.00 2013-05-26 10:45:25.625 146 12605.02 144.90 54830.22 88888.00 2013-05-26 10:45:25.750 146 12605.05 144.93 54830.28 88888.00 2013-05-26 10:45:25.875 146 12605.02 144.88 54830.25 88888.00 2013-05-26 10:45:26.000 146 12604.98 144.88 54830.25 88888.00 2013-05-26 10:45:26.125 146 12604.92 144.90 54830.28 88888.00 2013-05-26 10:45:26.250 146 12604.95 144.90 54830.28 88888.00 2013-05-26 10:45:26.375 146 12605.00 144.90 54830.28 88888.00 2013-05-26 10:45:26.500 146 12604.98 144.90 54830.30 88888.00 2013-05-26 10:45:26.625 146 12604.98 144.88 54830.28 88888.00 2013-05-26 10:45:26.750 146 12604.92 144.88 54830.28 88888.00 2013-05-26 10:45:26.875 146 12604.90 144.88 54830.28 88888.00 2013-05-26 10:45:27.000 146 12604.92 144.88 54830.30 88888.00 2013-05-26 10:45:27.125 146 12604.98 144.90 54830.30 88888.00 2013-05-26 10:45:27.250 146 12604.95 144.88 54830.35 88888.00 2013-05-26 10:45:27.375 146 12605.00 144.88 54830.35 88888.00 2013-05-26 10:45:27.500 146 12604.98 144.88 54830.32 88888.00 2013-05-26 10:45:27.625 146 12604.92 144.88 54830.38 88888.00 2013-05-26 10:45:27.750 146 12604.92 144.93 54830.40 88888.00 2013-05-26 10:45:27.875 146 12604.95 144.95 54830.43 88888.00 2013-05-26 10:45:28.000 146 12604.92 144.90 54830.40 88888.00 2013-05-26 10:45:28.125 146 12604.92 144.90 54830.40 88888.00 2013-05-26 10:45:28.250 146 12604.92 144.88 54830.40 88888.00 2013-05-26 10:45:28.375 146 12605.00 144.90 54830.40 88888.00 2013-05-26 10:45:28.500 146 12604.95 144.88 54830.38 88888.00 2013-05-26 10:45:28.625 146 12604.90 144.82 54830.40 88888.00 2013-05-26 10:45:28.750 146 12604.92 144.80 54830.38 88888.00 2013-05-26 10:45:28.875 146 12604.90 144.80 54830.38 88888.00 2013-05-26 10:45:29.000 146 12604.92 144.80 54830.38 88888.00 2013-05-26 10:45:29.125 146 12604.90 144.78 54830.38 88888.00 2013-05-26 10:45:29.250 146 12604.88 144.80 54830.43 88888.00 2013-05-26 10:45:29.375 146 12604.85 144.78 54830.43 88888.00 2013-05-26 10:45:29.500 146 12604.88 144.80 54830.43 88888.00 2013-05-26 10:45:29.625 146 12604.90 144.80 54830.40 88888.00 2013-05-26 10:45:29.750 146 12604.88 144.78 54830.43 88888.00 2013-05-26 10:45:29.875 146 12604.83 144.78 54830.43 88888.00 2013-05-26 10:45:30.000 146 12604.83 144.75 54830.40 88888.00 2013-05-26 10:45:30.125 146 12604.85 144.75 54830.43 88888.00 2013-05-26 10:45:30.250 146 12604.88 144.78 54830.47 88888.00 2013-05-26 10:45:30.375 146 12604.90 144.80 54830.47 88888.00 2013-05-26 10:45:30.500 146 12604.90 144.80 54830.47 88888.00 2013-05-26 10:45:30.625 146 12604.98 144.80 54830.50 88888.00 2013-05-26 10:45:30.750 146 12605.02 144.82 54830.50 88888.00 2013-05-26 10:45:30.875 146 12604.98 144.78 54830.47 88888.00 2013-05-26 10:45:31.000 146 12604.88 144.75 54830.45 88888.00 2013-05-26 10:45:31.125 146 12604.90 144.75 54830.45 88888.00 2013-05-26 10:45:31.250 146 12604.85 144.70 54830.45 88888.00 2013-05-26 10:45:31.375 146 12604.90 144.72 54830.45 88888.00 2013-05-26 10:45:31.500 146 12604.92 144.78 54830.50 88888.00 2013-05-26 10:45:31.625 146 12604.95 144.72 54830.50 88888.00 2013-05-26 10:45:31.750 146 12604.90 144.70 54830.50 88888.00 2013-05-26 10:45:31.875 146 12604.90 144.75 54830.53 88888.00 2013-05-26 10:45:32.000 146 12604.92 144.75 54830.50 88888.00 2013-05-26 10:45:32.125 146 12605.00 144.75 54830.53 88888.00 2013-05-26 10:45:32.250 146 12605.00 144.70 54830.53 88888.00 2013-05-26 10:45:32.375 146 12605.02 144.72 54830.50 88888.00 2013-05-26 10:45:32.500 146 12605.08 144.72 54830.53 88888.00 2013-05-26 10:45:32.625 146 12605.00 144.70 54830.53 88888.00 2013-05-26 10:45:32.750 146 12604.95 144.70 54830.53 88888.00 2013-05-26 10:45:32.875 146 12604.95 144.68 54830.50 88888.00 2013-05-26 10:45:33.000 146 12604.98 144.68 54830.53 88888.00 2013-05-26 10:45:33.125 146 12605.00 144.72 54830.57 88888.00 2013-05-26 10:45:33.250 146 12605.02 144.72 54830.57 88888.00 2013-05-26 10:45:33.375 146 12605.02 144.68 54830.53 88888.00 2013-05-26 10:45:33.500 146 12604.98 144.65 54830.50 88888.00 2013-05-26 10:45:33.625 146 12605.00 144.70 54830.55 88888.00 2013-05-26 10:45:33.750 146 12605.02 144.65 54830.53 88888.00 2013-05-26 10:45:33.875 146 12605.05 144.65 54830.53 88888.00 2013-05-26 10:45:34.000 146 12605.05 144.60 54830.50 88888.00 2013-05-26 10:45:34.125 146 12605.00 144.62 54830.55 88888.00 2013-05-26 10:45:34.250 146 12604.92 144.50 54830.53 88888.00 2013-05-26 10:45:34.375 146 12605.00 144.57 54830.55 88888.00 2013-05-26 10:45:34.500 146 12605.02 144.65 54830.62 88888.00 2013-05-26 10:45:34.625 146 12605.00 144.65 54830.65 88888.00 2013-05-26 10:45:34.750 146 12605.02 144.65 54830.60 88888.00 2013-05-26 10:45:34.875 146 12605.02 144.62 54830.60 88888.00 2013-05-26 10:45:35.000 146 12605.02 144.57 54830.55 88888.00 2013-05-26 10:45:35.125 146 12605.02 144.57 54830.60 88888.00 2013-05-26 10:45:35.250 146 12605.02 144.65 54830.62 88888.00 2013-05-26 10:45:35.375 146 12605.08 144.70 54830.65 88888.00 2013-05-26 10:45:35.500 146 12605.08 144.65 54830.68 88888.00 2013-05-26 10:45:35.625 146 12605.02 144.60 54830.60 88888.00 2013-05-26 10:45:35.750 146 12604.98 144.57 54830.57 88888.00 2013-05-26 10:45:35.875 146 12605.02 144.57 54830.60 88888.00 2013-05-26 10:45:36.000 146 12605.08 144.60 54830.62 88888.00 2013-05-26 10:45:36.125 146 12605.10 144.60 54830.65 88888.00 2013-05-26 10:45:36.250 146 12605.02 144.55 54830.60 88888.00 2013-05-26 10:45:36.375 146 12605.02 144.55 54830.62 88888.00 2013-05-26 10:45:36.500 146 12605.00 144.55 54830.62 88888.00 2013-05-26 10:45:36.625 146 12605.02 144.57 54830.65 88888.00 2013-05-26 10:45:36.750 146 12605.05 144.57 54830.65 88888.00 2013-05-26 10:45:36.875 146 12605.08 144.57 54830.65 88888.00 2013-05-26 10:45:37.000 146 12605.08 144.60 54830.65 88888.00 2013-05-26 10:45:37.125 146 12605.05 144.65 54830.70 88888.00 2013-05-26 10:45:37.250 146 12605.02 144.60 54830.68 88888.00 2013-05-26 10:45:37.375 146 12604.98 144.57 54830.65 88888.00 2013-05-26 10:45:37.500 146 12604.90 144.60 54830.65 88888.00 2013-05-26 10:45:37.625 146 12604.98 144.65 54830.68 88888.00 2013-05-26 10:45:37.750 146 12605.02 144.65 54830.70 88888.00 2013-05-26 10:45:37.875 146 12605.02 144.57 54830.65 88888.00 2013-05-26 10:45:38.000 146 12605.00 144.60 54830.65 88888.00 2013-05-26 10:45:38.125 146 12604.95 144.57 54830.68 88888.00 2013-05-26 10:45:38.250 146 12604.98 144.57 54830.68 88888.00 2013-05-26 10:45:38.375 146 12605.00 144.55 54830.70 88888.00 2013-05-26 10:45:38.500 146 12605.00 144.55 54830.68 88888.00 2013-05-26 10:45:38.625 146 12604.95 144.60 54830.72 88888.00 2013-05-26 10:45:38.750 146 12604.95 144.62 54830.75 88888.00 2013-05-26 10:45:38.875 146 12604.95 144.65 54830.75 88888.00 2013-05-26 10:45:39.000 146 12604.95 144.62 54830.70 88888.00 2013-05-26 10:45:39.125 146 12604.95 144.60 54830.70 88888.00 2013-05-26 10:45:39.250 146 12604.90 144.55 54830.68 88888.00 2013-05-26 10:45:39.375 146 12604.92 144.60 54830.72 88888.00 2013-05-26 10:45:39.500 146 12604.95 144.62 54830.75 88888.00 2013-05-26 10:45:39.625 146 12604.90 144.62 54830.75 88888.00 2013-05-26 10:45:39.750 146 12604.90 144.62 54830.75 88888.00 2013-05-26 10:45:39.875 146 12605.00 144.60 54830.78 88888.00 2013-05-26 10:45:40.000 146 12605.05 144.60 54830.72 88888.00 2013-05-26 10:45:40.125 146 12605.02 144.60 54830.72 88888.00 2013-05-26 10:45:40.250 146 12604.98 144.55 54830.72 88888.00 2013-05-26 10:45:40.375 146 12604.88 144.50 54830.68 88888.00 2013-05-26 10:45:40.500 146 12604.88 144.53 54830.70 88888.00 2013-05-26 10:45:40.625 146 12604.95 144.60 54830.75 88888.00 2013-05-26 10:45:40.750 146 12604.92 144.60 54830.78 88888.00 2013-05-26 10:45:40.875 146 12604.88 144.57 54830.78 88888.00 2013-05-26 10:45:41.000 146 12604.92 144.60 54830.80 88888.00 2013-05-26 10:45:41.125 146 12605.02 144.57 54830.80 88888.00 2013-05-26 10:45:41.250 146 12604.92 144.50 54830.75 88888.00 2013-05-26 10:45:41.375 146 12604.92 144.53 54830.72 88888.00 2013-05-26 10:45:41.500 146 12604.92 144.57 54830.75 88888.00 2013-05-26 10:45:41.625 146 12604.95 144.53 54830.75 88888.00 2013-05-26 10:45:41.750 146 12604.92 144.53 54830.72 88888.00 2013-05-26 10:45:41.875 146 12604.92 144.55 54830.75 88888.00 2013-05-26 10:45:42.000 146 12604.88 144.57 54830.75 88888.00 2013-05-26 10:45:42.125 146 12604.85 144.60 54830.80 88888.00 2013-05-26 10:45:42.250 146 12604.90 144.55 54830.80 88888.00 2013-05-26 10:45:42.375 146 12604.88 144.57 54830.78 88888.00 2013-05-26 10:45:42.500 146 12604.90 144.57 54830.78 88888.00 2013-05-26 10:45:42.625 146 12604.92 144.55 54830.80 88888.00 2013-05-26 10:45:42.750 146 12604.90 144.53 54830.80 88888.00 2013-05-26 10:45:42.875 146 12604.88 144.50 54830.80 88888.00 2013-05-26 10:45:43.000 146 12604.83 144.50 54830.82 88888.00 2013-05-26 10:45:43.125 146 12604.88 144.53 54830.88 88888.00 2013-05-26 10:45:43.250 146 12604.90 144.50 54830.85 88888.00 2013-05-26 10:45:43.375 146 12604.92 144.55 54830.90 88888.00 2013-05-26 10:45:43.500 146 12604.92 144.55 54830.88 88888.00 2013-05-26 10:45:43.625 146 12604.90 144.53 54830.88 88888.00 2013-05-26 10:45:43.750 146 12604.88 144.50 54830.82 88888.00 2013-05-26 10:45:43.875 146 12604.85 144.47 54830.82 88888.00 2013-05-26 10:45:44.000 146 12604.85 144.53 54830.85 88888.00 2013-05-26 10:45:44.125 146 12604.90 144.55 54830.88 88888.00 2013-05-26 10:45:44.250 146 12604.88 144.50 54830.88 88888.00 2013-05-26 10:45:44.375 146 12604.83 144.47 54830.82 88888.00 2013-05-26 10:45:44.500 146 12604.85 144.50 54830.85 88888.00 2013-05-26 10:45:44.625 146 12604.88 144.47 54830.85 88888.00 2013-05-26 10:45:44.750 146 12604.90 144.50 54830.88 88888.00 2013-05-26 10:45:44.875 146 12604.88 144.50 54830.88 88888.00 2013-05-26 10:45:45.000 146 12604.85 144.53 54830.85 88888.00 2013-05-26 10:45:45.125 146 12604.85 144.47 54830.88 88888.00 2013-05-26 10:45:45.250 146 12604.88 144.50 54830.93 88888.00 2013-05-26 10:45:45.375 146 12604.88 144.50 54830.90 88888.00 2013-05-26 10:45:45.500 146 12604.83 144.50 54830.88 88888.00 2013-05-26 10:45:45.625 146 12604.88 144.47 54830.93 88888.00 2013-05-26 10:45:45.750 146 12604.92 144.47 54830.95 88888.00 2013-05-26 10:45:45.875 146 12604.92 144.50 54830.97 88888.00 2013-05-26 10:45:46.000 146 12604.95 144.53 54830.95 88888.00 2013-05-26 10:45:46.125 146 12604.92 144.50 54830.93 88888.00 2013-05-26 10:45:46.250 146 12604.92 144.47 54830.93 88888.00 2013-05-26 10:45:46.375 146 12604.95 144.53 54830.97 88888.00 2013-05-26 10:45:46.500 146 12605.00 144.53 54830.97 88888.00 2013-05-26 10:45:46.625 146 12604.90 144.43 54830.90 88888.00 2013-05-26 10:45:46.750 146 12604.90 144.43 54830.90 88888.00 2013-05-26 10:45:46.875 146 12604.95 144.50 54830.93 88888.00 2013-05-26 10:45:47.000 146 12604.98 144.53 54830.95 88888.00 2013-05-26 10:45:47.125 146 12604.90 144.47 54830.93 88888.00 2013-05-26 10:45:47.250 146 12604.85 144.40 54830.90 88888.00 2013-05-26 10:45:47.375 146 12604.88 144.45 54830.90 88888.00 2013-05-26 10:45:47.500 146 12604.90 144.50 54830.93 88888.00 2013-05-26 10:45:47.625 146 12604.80 144.45 54830.88 88888.00 2013-05-26 10:45:47.750 146 12604.75 144.45 54830.88 88888.00 2013-05-26 10:45:47.875 146 12604.83 144.50 54830.90 88888.00 2013-05-26 10:45:48.000 146 12604.88 144.47 54830.90 88888.00 2013-05-26 10:45:48.125 146 12604.88 144.45 54830.95 88888.00 2013-05-26 10:45:48.250 146 12604.95 144.45 54830.95 88888.00 2013-05-26 10:45:48.375 146 12604.98 144.43 54830.97 88888.00 2013-05-26 10:45:48.500 146 12604.98 144.43 54830.97 88888.00 2013-05-26 10:45:48.625 146 12604.98 144.40 54830.93 88888.00 2013-05-26 10:45:48.750 146 12604.98 144.45 54830.95 88888.00 2013-05-26 10:45:48.875 146 12604.95 144.47 54831.03 88888.00 2013-05-26 10:45:49.000 146 12604.90 144.50 54831.07 88888.00 2013-05-26 10:45:49.125 146 12604.88 144.47 54831.05 88888.00 2013-05-26 10:45:49.250 146 12604.85 144.40 54830.97 88888.00 2013-05-26 10:45:49.375 146 12604.83 144.40 54830.97 88888.00 2013-05-26 10:45:49.500 146 12604.85 144.43 54830.97 88888.00 2013-05-26 10:45:49.625 146 12604.92 144.43 54831.03 88888.00 2013-05-26 10:45:49.750 146 12604.90 144.38 54830.97 88888.00 2013-05-26 10:45:49.875 146 12604.90 144.40 54831.03 88888.00 2013-05-26 10:45:50.000 146 12604.90 144.40 54831.03 88888.00 2013-05-26 10:45:50.125 146 12604.92 144.40 54831.03 88888.00 2013-05-26 10:45:50.250 146 12604.88 144.40 54831.00 88888.00 2013-05-26 10:45:50.375 146 12604.92 144.43 54831.00 88888.00 2013-05-26 10:45:50.500 146 12605.00 144.40 54831.03 88888.00 2013-05-26 10:45:50.625 146 12605.02 144.38 54831.00 88888.00 2013-05-26 10:45:50.750 146 12605.05 144.38 54831.00 88888.00 2013-05-26 10:45:50.875 146 12605.05 144.40 54831.03 88888.00 2013-05-26 10:45:51.000 146 12604.98 144.43 54831.07 88888.00 2013-05-26 10:45:51.125 146 12604.90 144.38 54831.03 88888.00 2013-05-26 10:45:51.250 146 12604.88 144.35 54831.03 88888.00 2013-05-26 10:45:51.375 146 12604.90 144.38 54831.03 88888.00 2013-05-26 10:45:51.500 146 12604.95 144.38 54831.03 88888.00 2013-05-26 10:45:51.625 146 12604.95 144.40 54831.05 88888.00 2013-05-26 10:45:51.750 146 12604.98 144.40 54831.10 88888.00 2013-05-26 10:45:51.875 146 12605.02 144.38 54831.07 88888.00 2013-05-26 10:45:52.000 146 12605.00 144.35 54831.00 88888.00 2013-05-26 10:45:52.125 146 12604.95 144.32 54831.03 88888.00 2013-05-26 10:45:52.250 146 12604.95 144.38 54831.05 88888.00 2013-05-26 10:45:52.375 146 12605.00 144.35 54831.03 88888.00 2013-05-26 10:45:52.500 146 12605.05 144.35 54831.03 88888.00 2013-05-26 10:45:52.625 146 12605.00 144.38 54831.05 88888.00 2013-05-26 10:45:52.750 146 12605.00 144.38 54831.10 88888.00 2013-05-26 10:45:52.875 146 12605.02 144.38 54831.15 88888.00 2013-05-26 10:45:53.000 146 12605.02 144.40 54831.12 88888.00 2013-05-26 10:45:53.125 146 12604.98 144.40 54831.15 88888.00 2013-05-26 10:45:53.250 146 12604.95 144.32 54831.12 88888.00 2013-05-26 10:45:53.375 146 12604.98 144.35 54831.12 88888.00 2013-05-26 10:45:53.500 146 12605.00 144.35 54831.12 88888.00 2013-05-26 10:45:53.625 146 12604.95 144.32 54831.10 88888.00 2013-05-26 10:45:53.750 146 12604.92 144.35 54831.12 88888.00 2013-05-26 10:45:53.875 146 12604.98 144.35 54831.15 88888.00 2013-05-26 10:45:54.000 146 12605.02 144.35 54831.15 88888.00 2013-05-26 10:45:54.125 146 12604.92 144.30 54831.12 88888.00 2013-05-26 10:45:54.250 146 12604.90 144.32 54831.15 88888.00 2013-05-26 10:45:54.375 146 12604.98 144.35 54831.18 88888.00 2013-05-26 10:45:54.500 146 12605.00 144.32 54831.15 88888.00 2013-05-26 10:45:54.625 146 12604.98 144.35 54831.18 88888.00 2013-05-26 10:45:54.750 146 12604.98 144.35 54831.15 88888.00 2013-05-26 10:45:54.875 146 12604.98 144.32 54831.12 88888.00 2013-05-26 10:45:55.000 146 12604.92 144.32 54831.12 88888.00 2013-05-26 10:45:55.125 146 12604.98 144.32 54831.12 88888.00 2013-05-26 10:45:55.250 146 12605.02 144.32 54831.15 88888.00 2013-05-26 10:45:55.375 146 12605.05 144.32 54831.15 88888.00 2013-05-26 10:45:55.500 146 12605.00 144.32 54831.18 88888.00 2013-05-26 10:45:55.625 146 12604.92 144.30 54831.18 88888.00 2013-05-26 10:45:55.750 146 12604.95 144.30 54831.18 88888.00 2013-05-26 10:45:55.875 146 12604.98 144.28 54831.18 88888.00 2013-05-26 10:45:56.000 146 12605.02 144.38 54831.20 88888.00 2013-05-26 10:45:56.125 146 12605.02 144.35 54831.18 88888.00 2013-05-26 10:45:56.250 146 12604.98 144.30 54831.15 88888.00 2013-05-26 10:45:56.375 146 12604.92 144.30 54831.18 88888.00 2013-05-26 10:45:56.500 146 12604.95 144.32 54831.18 88888.00 2013-05-26 10:45:56.625 146 12604.92 144.32 54831.15 88888.00 2013-05-26 10:45:56.750 146 12604.95 144.35 54831.18 88888.00 2013-05-26 10:45:56.875 146 12604.95 144.32 54831.18 88888.00 2013-05-26 10:45:57.000 146 12604.92 144.28 54831.15 88888.00 2013-05-26 10:45:57.125 146 12604.95 144.28 54831.20 88888.00 2013-05-26 10:45:57.250 146 12604.95 144.30 54831.20 88888.00 2013-05-26 10:45:57.375 146 12604.95 144.25 54831.20 88888.00 2013-05-26 10:45:57.500 146 12605.00 144.25 54831.18 88888.00 2013-05-26 10:45:57.625 146 12605.02 144.25 54831.15 88888.00 2013-05-26 10:45:57.750 146 12604.92 144.22 54831.10 88888.00 2013-05-26 10:45:57.875 146 12604.85 144.20 54831.12 88888.00 2013-05-26 10:45:58.000 146 12604.83 144.22 54831.18 88888.00 2013-05-26 10:45:58.125 146 12604.88 144.28 54831.22 88888.00 2013-05-26 10:45:58.250 146 12604.92 144.30 54831.28 88888.00 2013-05-26 10:45:58.375 146 12604.98 144.32 54831.28 88888.00 2013-05-26 10:45:58.500 146 12604.90 144.25 54831.20 88888.00 2013-05-26 10:45:58.625 146 12604.88 144.20 54831.12 88888.00 2013-05-26 10:45:58.750 146 12604.90 144.25 54831.18 88888.00 2013-05-26 10:45:58.875 146 12604.95 144.30 54831.22 88888.00 2013-05-26 10:45:59.000 146 12604.92 144.30 54831.20 88888.00 2013-05-26 10:45:59.125 146 12604.90 144.30 54831.18 88888.00 2013-05-26 10:45:59.250 146 12604.85 144.25 54831.20 88888.00 2013-05-26 10:45:59.375 146 12604.88 144.28 54831.20 88888.00 2013-05-26 10:45:59.500 146 12604.88 144.28 54831.22 88888.00 2013-05-26 10:45:59.625 146 12604.90 144.25 54831.22 88888.00 2013-05-26 10:45:59.750 146 12604.88 144.25 54831.22 88888.00 2013-05-26 10:45:59.875 146 12604.90 144.28 54831.28 88888.00 2013-05-26 10:46:00.000 146 12604.98 144.30 54831.25 88888.00 2013-05-26 10:46:00.125 146 12604.98 144.25 54831.25 88888.00 2013-05-26 10:46:00.250 146 12604.90 144.22 54831.20 88888.00 2013-05-26 10:46:00.375 146 12604.88 144.22 54831.20 88888.00 2013-05-26 10:46:00.500 146 12604.88 144.20 54831.20 88888.00 2013-05-26 10:46:00.625 146 12604.83 144.20 54831.20 88888.00 2013-05-26 10:46:00.750 146 12604.88 144.25 54831.22 88888.00 2013-05-26 10:46:00.875 146 12604.88 144.22 54831.22 88888.00 2013-05-26 10:46:01.000 146 12604.88 144.25 54831.22 88888.00 2013-05-26 10:46:01.125 146 12604.92 144.22 54831.25 88888.00 2013-05-26 10:46:01.250 146 12604.90 144.18 54831.20 88888.00 2013-05-26 10:46:01.375 146 12604.88 144.12 54831.18 88888.00 2013-05-26 10:46:01.500 146 12604.88 144.18 54831.20 88888.00 2013-05-26 10:46:01.625 146 12604.88 144.22 54831.22 88888.00 2013-05-26 10:46:01.750 146 12604.88 144.25 54831.28 88888.00 2013-05-26 10:46:01.875 146 12604.88 144.20 54831.25 88888.00 2013-05-26 10:46:02.000 146 12604.92 144.20 54831.22 88888.00 2013-05-26 10:46:02.125 146 12604.95 144.20 54831.28 88888.00 2013-05-26 10:46:02.250 146 12604.92 144.20 54831.30 88888.00 2013-05-26 10:46:02.375 146 12604.92 144.20 54831.30 88888.00 2013-05-26 10:46:02.500 146 12604.90 144.25 54831.30 88888.00 2013-05-26 10:46:02.625 146 12604.90 144.28 54831.32 88888.00 2013-05-26 10:46:02.750 146 12604.92 144.25 54831.35 88888.00 2013-05-26 10:46:02.875 146 12604.95 144.20 54831.30 88888.00 2013-05-26 10:46:03.000 146 12604.88 144.15 54831.25 88888.00 2013-05-26 10:46:03.125 146 12604.83 144.22 54831.30 88888.00 2013-05-26 10:46:03.250 146 12604.95 144.28 54831.32 88888.00 2013-05-26 10:46:03.375 146 12604.95 144.25 54831.30 88888.00 2013-05-26 10:46:03.500 146 12604.88 144.20 54831.30 88888.00 2013-05-26 10:46:03.625 146 12604.85 144.20 54831.32 88888.00 2013-05-26 10:46:03.750 146 12604.85 144.25 54831.30 88888.00 2013-05-26 10:46:03.875 146 12604.85 144.20 54831.30 88888.00 2013-05-26 10:46:04.000 146 12604.88 144.18 54831.28 88888.00 2013-05-26 10:46:04.125 146 12604.90 144.18 54831.25 88888.00 2013-05-26 10:46:04.250 146 12604.95 144.18 54831.30 88888.00 2013-05-26 10:46:04.375 146 12604.88 144.20 54831.30 88888.00 2013-05-26 10:46:04.500 146 12604.77 144.18 54831.28 88888.00 2013-05-26 10:46:04.625 146 12604.75 144.20 54831.30 88888.00 2013-05-26 10:46:04.750 146 12604.80 144.28 54831.32 88888.00 2013-05-26 10:46:04.875 146 12604.80 144.28 54831.35 88888.00 2013-05-26 10:46:05.000 146 12604.85 144.25 54831.35 88888.00 2013-05-26 10:46:05.125 146 12604.83 144.22 54831.35 88888.00 2013-05-26 10:46:05.250 146 12604.80 144.25 54831.35 88888.00 2013-05-26 10:46:05.375 146 12604.88 144.28 54831.35 88888.00 2013-05-26 10:46:05.500 146 12604.90 144.30 54831.38 88888.00 2013-05-26 10:46:05.625 146 12604.85 144.28 54831.35 88888.00 2013-05-26 10:46:05.750 146 12604.83 144.28 54831.38 88888.00 2013-05-26 10:46:05.875 146 12604.83 144.28 54831.38 88888.00 2013-05-26 10:46:06.000 146 12604.83 144.25 54831.35 88888.00 2013-05-26 10:46:06.125 146 12604.85 144.25 54831.40 88888.00 2013-05-26 10:46:06.250 146 12604.92 144.30 54831.45 88888.00 2013-05-26 10:46:06.375 146 12604.92 144.30 54831.43 88888.00 2013-05-26 10:46:06.500 146 12604.85 144.25 54831.38 88888.00 2013-05-26 10:46:06.625 146 12604.80 144.20 54831.35 88888.00 2013-05-26 10:46:06.750 146 12604.83 144.22 54831.38 88888.00 2013-05-26 10:46:06.875 146 12604.83 144.25 54831.40 88888.00 2013-05-26 10:46:07.000 146 12604.75 144.25 54831.38 88888.00 2013-05-26 10:46:07.125 146 12604.77 144.28 54831.45 88888.00 2013-05-26 10:46:07.250 146 12604.80 144.22 54831.45 88888.00 2013-05-26 10:46:07.375 146 12604.83 144.25 54831.43 88888.00 2013-05-26 10:46:07.500 146 12604.83 144.25 54831.43 88888.00 2013-05-26 10:46:07.625 146 12604.85 144.25 54831.45 88888.00 2013-05-26 10:46:07.750 146 12604.90 144.30 54831.45 88888.00 2013-05-26 10:46:07.875 146 12604.85 144.22 54831.43 88888.00 2013-05-26 10:46:08.000 146 12604.80 144.20 54831.38 88888.00 2013-05-26 10:46:08.125 146 12604.77 144.18 54831.43 88888.00 2013-05-26 10:46:08.250 146 12604.77 144.22 54831.50 88888.00 2013-05-26 10:46:08.375 146 12604.75 144.25 54831.50 88888.00 2013-05-26 10:46:08.500 146 12604.80 144.28 54831.50 88888.00 2013-05-26 10:46:08.625 146 12604.80 144.30 54831.47 88888.00 2013-05-26 10:46:08.750 146 12604.80 144.22 54831.45 88888.00 2013-05-26 10:46:08.875 146 12604.70 144.18 54831.43 88888.00 2013-05-26 10:46:09.000 146 12604.62 144.15 54831.43 88888.00 2013-05-26 10:46:09.125 146 12604.70 144.20 54831.47 88888.00 2013-05-26 10:46:09.250 146 12604.70 144.22 54831.47 88888.00 2013-05-26 10:46:09.375 146 12604.60 144.22 54831.47 88888.00 2013-05-26 10:46:09.500 146 12604.62 144.20 54831.47 88888.00 2013-05-26 10:46:09.625 146 12604.65 144.18 54831.47 88888.00 2013-05-26 10:46:09.750 146 12604.60 144.15 54831.43 88888.00 2013-05-26 10:46:09.875 146 12604.62 144.20 54831.47 88888.00 2013-05-26 10:46:10.000 146 12604.65 144.20 54831.47 88888.00 2013-05-26 10:46:10.125 146 12604.62 144.18 54831.45 88888.00 2013-05-26 10:46:10.250 146 12604.60 144.20 54831.47 88888.00 2013-05-26 10:46:10.375 146 12604.65 144.25 54831.50 88888.00 2013-05-26 10:46:10.500 146 12604.65 144.25 54831.47 88888.00 2013-05-26 10:46:10.625 146 12604.62 144.20 54831.53 88888.00 2013-05-26 10:46:10.750 146 12604.62 144.22 54831.53 88888.00 2013-05-26 10:46:10.875 146 12604.60 144.22 54831.53 88888.00 2013-05-26 10:46:11.000 146 12604.60 144.20 54831.53 88888.00 2013-05-26 10:46:11.125 146 12604.58 144.18 54831.50 88888.00 2013-05-26 10:46:11.250 146 12604.62 144.18 54831.53 88888.00 2013-05-26 10:46:11.375 146 12604.62 144.15 54831.50 88888.00 2013-05-26 10:46:11.500 146 12604.55 144.12 54831.50 88888.00 2013-05-26 10:46:11.625 146 12604.60 144.22 54831.55 88888.00 2013-05-26 10:46:11.750 146 12604.60 144.22 54831.55 88888.00 2013-05-26 10:46:11.875 146 12604.55 144.20 54831.53 88888.00 2013-05-26 10:46:12.000 146 12604.48 144.15 54831.50 88888.00 2013-05-26 10:46:12.125 146 12604.45 144.15 54831.53 88888.00 2013-05-26 10:46:12.250 146 12604.50 144.15 54831.55 88888.00 2013-05-26 10:46:12.375 146 12604.50 144.18 54831.60 88888.00 2013-05-26 10:46:12.500 146 12604.50 144.15 54831.60 88888.00 2013-05-26 10:46:12.625 146 12604.52 144.15 54831.62 88888.00 2013-05-26 10:46:12.750 146 12604.50 144.18 54831.62 88888.00 2013-05-26 10:46:12.875 146 12604.48 144.15 54831.60 88888.00 2013-05-26 10:46:13.000 146 12604.40 144.15 54831.60 88888.00 2013-05-26 10:46:13.125 146 12604.35 144.10 54831.57 88888.00 2013-05-26 10:46:13.250 146 12604.33 144.05 54831.57 88888.00 2013-05-26 10:46:13.375 146 12604.35 144.07 54831.62 88888.00 2013-05-26 10:46:13.500 146 12604.33 144.10 54831.65 88888.00 2013-05-26 10:46:13.625 146 12604.40 144.07 54831.62 88888.00 2013-05-26 10:46:13.750 146 12604.45 144.07 54831.60 88888.00 2013-05-26 10:46:13.875 146 12604.42 144.12 54831.65 88888.00 2013-05-26 10:46:14.000 146 12604.45 144.15 54831.68 88888.00 2013-05-26 10:46:14.125 146 12604.40 144.15 54831.68 88888.00 2013-05-26 10:46:14.250 146 12604.33 144.12 54831.68 88888.00 2013-05-26 10:46:14.375 146 12604.30 144.05 54831.62 88888.00 2013-05-26 10:46:14.500 146 12604.25 144.07 54831.65 88888.00 2013-05-26 10:46:14.625 146 12604.30 144.10 54831.68 88888.00 2013-05-26 10:46:14.750 146 12604.30 144.12 54831.68 88888.00 2013-05-26 10:46:14.875 146 12604.30 144.10 54831.62 88888.00 2013-05-26 10:46:15.000 146 12604.30 144.07 54831.60 88888.00 2013-05-26 10:46:15.125 146 12604.25 144.07 54831.65 88888.00 2013-05-26 10:46:15.250 146 12604.23 144.07 54831.68 88888.00 2013-05-26 10:46:15.375 146 12604.27 144.10 54831.68 88888.00 2013-05-26 10:46:15.500 146 12604.33 144.12 54831.65 88888.00 2013-05-26 10:46:15.625 146 12604.27 144.07 54831.65 88888.00 2013-05-26 10:46:15.750 146 12604.20 144.05 54831.62 88888.00 2013-05-26 10:46:15.875 146 12604.23 144.07 54831.65 88888.00 2013-05-26 10:46:16.000 146 12604.25 144.10 54831.65 88888.00 2013-05-26 10:46:16.125 146 12604.23 144.10 54831.68 88888.00 2013-05-26 10:46:16.250 146 12604.15 144.07 54831.68 88888.00 2013-05-26 10:46:16.375 146 12604.15 144.07 54831.68 88888.00 2013-05-26 10:46:16.500 146 12604.15 144.07 54831.70 88888.00 2013-05-26 10:46:16.625 146 12604.15 144.07 54831.65 88888.00 2013-05-26 10:46:16.750 146 12604.12 144.05 54831.62 88888.00 2013-05-26 10:46:16.875 146 12604.10 144.05 54831.72 88888.00 2013-05-26 10:46:17.000 146 12604.15 144.05 54831.70 88888.00 2013-05-26 10:46:17.125 146 12604.15 144.03 54831.72 88888.00 2013-05-26 10:46:17.250 146 12604.15 144.05 54831.70 88888.00 2013-05-26 10:46:17.375 146 12604.12 144.05 54831.68 88888.00 2013-05-26 10:46:17.500 146 12604.10 144.05 54831.72 88888.00 2013-05-26 10:46:17.625 146 12604.12 144.05 54831.72 88888.00 2013-05-26 10:46:17.750 146 12604.15 144.07 54831.75 88888.00 2013-05-26 10:46:17.875 146 12604.08 144.03 54831.72 88888.00 2013-05-26 10:46:18.000 146 12604.05 144.00 54831.70 88888.00 2013-05-26 10:46:18.125 146 12604.08 144.03 54831.75 88888.00 2013-05-26 10:46:18.250 146 12604.08 144.07 54831.80 88888.00 2013-05-26 10:46:18.375 146 12604.05 144.00 54831.70 88888.00 2013-05-26 10:46:18.500 146 12603.95 143.97 54831.70 88888.00 2013-05-26 10:46:18.625 146 12604.00 144.03 54831.78 88888.00 2013-05-26 10:46:18.750 146 12604.02 144.03 54831.75 88888.00 2013-05-26 10:46:18.875 146 12604.02 144.05 54831.72 88888.00 2013-05-26 10:46:19.000 146 12604.02 144.10 54831.80 88888.00 2013-05-26 10:46:19.125 146 12604.00 144.10 54831.80 88888.00 2013-05-26 10:46:19.250 146 12603.98 144.00 54831.80 88888.00 2013-05-26 10:46:19.375 146 12604.00 144.03 54831.82 88888.00 2013-05-26 10:46:19.500 146 12603.98 144.00 54831.78 88888.00 2013-05-26 10:46:19.625 146 12603.92 143.97 54831.75 88888.00 2013-05-26 10:46:19.750 146 12603.92 144.00 54831.78 88888.00 2013-05-26 10:46:19.875 146 12603.92 144.00 54831.80 88888.00 2013-05-26 10:46:20.000 146 12603.95 144.00 54831.78 88888.00 2013-05-26 10:46:20.125 146 12603.88 143.97 54831.72 88888.00 2013-05-26 10:46:20.250 146 12603.88 143.95 54831.75 88888.00 2013-05-26 10:46:20.375 146 12603.90 143.95 54831.80 88888.00 2013-05-26 10:46:20.500 146 12603.92 143.97 54831.80 88888.00 2013-05-26 10:46:20.625 146 12603.92 143.95 54831.75 88888.00 2013-05-26 10:46:20.750 146 12603.98 143.97 54831.78 88888.00 2013-05-26 10:46:20.875 146 12603.92 143.97 54831.80 88888.00 2013-05-26 10:46:21.000 146 12603.90 144.00 54831.75 88888.00 2013-05-26 10:46:21.125 146 12603.90 143.97 54831.75 88888.00 2013-05-26 10:46:21.250 146 12603.88 143.97 54831.82 88888.00 2013-05-26 10:46:21.375 146 12603.88 143.97 54831.80 88888.00 2013-05-26 10:46:21.500 146 12603.85 144.00 54831.78 88888.00 2013-05-26 10:46:21.625 146 12603.83 143.97 54831.78 88888.00 2013-05-26 10:46:21.750 146 12603.80 143.95 54831.78 88888.00 2013-05-26 10:46:21.875 146 12603.90 143.95 54831.82 88888.00 2013-05-26 10:46:22.000 146 12603.98 143.93 54831.85 88888.00 2013-05-26 10:46:22.125 146 12603.92 143.93 54831.82 88888.00 2013-05-26 10:46:22.250 146 12603.88 143.95 54831.82 88888.00 2013-05-26 10:46:22.375 146 12603.88 143.90 54831.78 88888.00 2013-05-26 10:46:22.500 146 12603.80 143.88 54831.82 88888.00 2013-05-26 10:46:22.625 146 12603.75 143.88 54831.85 88888.00 2013-05-26 10:46:22.750 146 12603.73 143.93 54831.82 88888.00 2013-05-26 10:46:22.875 146 12603.73 143.90 54831.82 88888.00 2013-05-26 10:46:23.000 146 12603.70 143.88 54831.82 88888.00 2013-05-26 10:46:23.125 146 12603.73 143.90 54831.85 88888.00 2013-05-26 10:46:23.250 146 12603.77 143.90 54831.88 88888.00 2013-05-26 10:46:23.375 146 12603.77 143.90 54831.82 88888.00 2013-05-26 10:46:23.500 146 12603.73 143.90 54831.82 88888.00 2013-05-26 10:46:23.625 146 12603.73 143.88 54831.82 88888.00 2013-05-26 10:46:23.750 146 12603.67 143.88 54831.85 88888.00 2013-05-26 10:46:23.875 146 12603.67 143.88 54831.85 88888.00 2013-05-26 10:46:24.000 146 12603.58 143.85 54831.85 88888.00 2013-05-26 10:46:24.125 146 12603.60 143.90 54831.88 88888.00 2013-05-26 10:46:24.250 146 12603.60 143.93 54831.88 88888.00 2013-05-26 10:46:24.375 146 12603.58 143.95 54831.90 88888.00 2013-05-26 10:46:24.500 146 12603.58 143.95 54831.90 88888.00 2013-05-26 10:46:24.625 146 12603.55 143.88 54831.88 88888.00 2013-05-26 10:46:24.750 146 12603.50 143.90 54831.85 88888.00 2013-05-26 10:46:24.875 146 12603.45 143.93 54831.88 88888.00 2013-05-26 10:46:25.000 146 12603.48 143.90 54831.88 88888.00 2013-05-26 10:46:25.125 146 12603.50 143.90 54831.93 88888.00 2013-05-26 10:46:25.250 146 12603.48 143.93 54831.93 88888.00 2013-05-26 10:46:25.375 146 12603.40 143.90 54831.90 88888.00 2013-05-26 10:46:25.500 146 12603.35 143.88 54831.90 88888.00 2013-05-26 10:46:25.625 146 12603.40 143.90 54831.93 88888.00 2013-05-26 10:46:25.750 146 12603.45 143.90 54831.97 88888.00 2013-05-26 10:46:25.875 146 12603.50 143.93 54831.97 88888.00 2013-05-26 10:46:26.000 146 12603.55 143.97 54831.97 88888.00 2013-05-26 10:46:26.125 146 12603.50 143.95 54832.00 88888.00 2013-05-26 10:46:26.250 146 12603.50 143.90 54831.95 88888.00 2013-05-26 10:46:26.375 146 12603.58 143.90 54831.93 88888.00 2013-05-26 10:46:26.500 146 12603.58 143.95 54831.95 88888.00 2013-05-26 10:46:26.625 146 12603.62 143.95 54831.97 88888.00 2013-05-26 10:46:26.750 146 12603.60 143.95 54832.00 88888.00 2013-05-26 10:46:26.875 146 12603.52 143.93 54831.97 88888.00 2013-05-26 10:46:27.000 146 12603.45 143.88 54831.95 88888.00 2013-05-26 10:46:27.125 146 12603.38 143.88 54831.95 88888.00 2013-05-26 10:46:27.250 146 12603.38 143.88 54831.97 88888.00 2013-05-26 10:46:27.375 146 12603.40 143.93 54831.97 88888.00 2013-05-26 10:46:27.500 146 12603.42 143.93 54832.00 88888.00 2013-05-26 10:46:27.625 146 12603.45 143.95 54832.00 88888.00 2013-05-26 10:46:27.750 146 12603.42 143.97 54831.97 88888.00 2013-05-26 10:46:27.875 146 12603.38 143.90 54832.00 88888.00 2013-05-26 10:46:28.000 146 12603.42 143.93 54832.03 88888.00 2013-05-26 10:46:28.125 146 12603.40 143.93 54832.03 88888.00 2013-05-26 10:46:28.250 146 12603.35 143.90 54832.03 88888.00 2013-05-26 10:46:28.375 146 12603.35 143.85 54831.97 88888.00 2013-05-26 10:46:28.500 146 12603.30 143.85 54832.00 88888.00 2013-05-26 10:46:28.625 146 12603.33 143.90 54832.05 88888.00 2013-05-26 10:46:28.750 146 12603.38 143.95 54832.07 88888.00 2013-05-26 10:46:28.875 146 12603.42 143.95 54832.07 88888.00 2013-05-26 10:46:29.000 146 12603.38 143.93 54832.07 88888.00 2013-05-26 10:46:29.125 146 12603.33 143.93 54832.10 88888.00 2013-05-26 10:46:29.250 146 12603.30 143.93 54832.05 88888.00 2013-05-26 10:46:29.375 146 12603.33 143.95 54832.05 88888.00 2013-05-26 10:46:29.500 146 12603.30 143.93 54832.05 88888.00 2013-05-26 10:46:29.625 146 12603.25 143.90 54832.03 88888.00 2013-05-26 10:46:29.750 146 12603.27 143.95 54832.05 88888.00 2013-05-26 10:46:29.875 146 12603.27 143.93 54832.05 88888.00 2013-05-26 10:46:30.000 146 12603.25 143.95 54832.05 88888.00 2013-05-26 10:46:30.125 146 12603.23 143.97 54832.07 88888.00 2013-05-26 10:46:30.250 146 12603.10 143.97 54832.07 88888.00 2013-05-26 10:46:30.375 146 12603.10 143.95 54832.03 88888.00 2013-05-26 10:46:30.500 146 12603.15 143.97 54832.05 88888.00 2013-05-26 10:46:30.625 146 12603.23 144.03 54832.10 88888.00 2013-05-26 10:46:30.750 146 12603.20 144.00 54832.07 88888.00 2013-05-26 10:46:30.875 146 12603.12 144.00 54832.05 88888.00 2013-05-26 10:46:31.000 146 12603.12 143.93 54832.00 88888.00 2013-05-26 10:46:31.125 146 12603.17 143.93 54832.00 88888.00 2013-05-26 10:46:31.250 146 12603.25 143.97 54832.07 88888.00 2013-05-26 10:46:31.375 146 12603.20 143.97 54832.07 88888.00 2013-05-26 10:46:31.500 146 12603.08 143.97 54832.07 88888.00 2013-05-26 10:46:31.625 146 12603.08 143.95 54832.07 88888.00 2013-05-26 10:46:31.750 146 12603.10 143.93 54832.05 88888.00 2013-05-26 10:46:31.875 146 12603.12 143.95 54832.07 88888.00 2013-05-26 10:46:32.000 146 12603.12 144.00 54832.12 88888.00 2013-05-26 10:46:32.125 146 12603.08 144.03 54832.15 88888.00 2013-05-26 10:46:32.250 146 12603.00 144.03 54832.15 88888.00 2013-05-26 10:46:32.375 146 12602.95 144.00 54832.10 88888.00 2013-05-26 10:46:32.500 146 12602.95 144.00 54832.10 88888.00 2013-05-26 10:46:32.625 146 12602.98 144.00 54832.10 88888.00 2013-05-26 10:46:32.750 146 12602.95 144.00 54832.07 88888.00 2013-05-26 10:46:32.875 146 12602.88 144.03 54832.10 88888.00 2013-05-26 10:46:33.000 146 12602.83 144.03 54832.12 88888.00 2013-05-26 10:46:33.125 146 12602.85 144.03 54832.15 88888.00 2013-05-26 10:46:33.250 146 12602.88 144.00 54832.10 88888.00 2013-05-26 10:46:33.375 146 12602.95 144.03 54832.10 88888.00 2013-05-26 10:46:33.500 146 12602.95 144.03 54832.10 88888.00 2013-05-26 10:46:33.625 146 12602.85 144.00 54832.07 88888.00 2013-05-26 10:46:33.750 146 12602.85 144.03 54832.12 88888.00 2013-05-26 10:46:33.875 146 12602.90 144.03 54832.12 88888.00 2013-05-26 10:46:34.000 146 12602.90 144.05 54832.15 88888.00 2013-05-26 10:46:34.125 146 12602.88 144.00 54832.12 88888.00 2013-05-26 10:46:34.250 146 12602.85 144.00 54832.12 88888.00 2013-05-26 10:46:34.375 146 12602.88 144.05 54832.18 88888.00 2013-05-26 10:46:34.500 146 12602.88 144.03 54832.15 88888.00 2013-05-26 10:46:34.625 146 12602.83 144.00 54832.15 88888.00 2013-05-26 10:46:34.750 146 12602.75 143.95 54832.10 88888.00 2013-05-26 10:46:34.875 146 12602.77 143.97 54832.12 88888.00 2013-05-26 10:46:35.000 146 12602.77 144.03 54832.15 88888.00 2013-05-26 10:46:35.125 146 12602.80 144.10 54832.18 88888.00 2013-05-26 10:46:35.250 146 12602.70 144.12 54832.15 88888.00 2013-05-26 10:46:35.375 146 12602.70 144.07 54832.15 88888.00 2013-05-26 10:46:35.500 146 12602.73 144.05 54832.12 88888.00 2013-05-26 10:46:35.625 146 12602.75 144.05 54832.15 88888.00 2013-05-26 10:46:35.750 146 12602.77 144.07 54832.18 88888.00 2013-05-26 10:46:35.875 146 12602.75 144.03 54832.12 88888.00 2013-05-26 10:46:36.000 146 12602.73 144.05 54832.18 88888.00 2013-05-26 10:46:36.125 146 12602.75 144.05 54832.15 88888.00 2013-05-26 10:46:36.250 146 12602.70 144.03 54832.18 88888.00 2013-05-26 10:46:36.375 146 12602.70 144.03 54832.20 88888.00 2013-05-26 10:46:36.500 146 12602.77 144.05 54832.18 88888.00 2013-05-26 10:46:36.625 146 12602.73 144.07 54832.15 88888.00 2013-05-26 10:46:36.750 146 12602.65 144.03 54832.12 88888.00 2013-05-26 10:46:36.875 146 12602.60 144.05 54832.15 88888.00 2013-05-26 10:46:37.000 146 12602.58 144.05 54832.15 88888.00 2013-05-26 10:46:37.125 146 12602.65 144.10 54832.15 88888.00 2013-05-26 10:46:37.250 146 12602.70 144.12 54832.15 88888.00 2013-05-26 10:46:37.375 146 12602.62 144.10 54832.15 88888.00 2013-05-26 10:46:37.500 146 12602.58 144.05 54832.15 88888.00 2013-05-26 10:46:37.625 146 12602.50 144.03 54832.12 88888.00 2013-05-26 10:46:37.750 146 12602.52 144.03 54832.10 88888.00 2013-05-26 10:46:37.875 146 12602.52 144.05 54832.15 88888.00 2013-05-26 10:46:38.000 146 12602.58 144.05 54832.15 88888.00 2013-05-26 10:46:38.125 146 12602.55 144.10 54832.18 88888.00 2013-05-26 10:46:38.250 146 12602.52 144.10 54832.20 88888.00 2013-05-26 10:46:38.375 146 12602.50 144.07 54832.15 88888.00 2013-05-26 10:46:38.500 146 12602.50 144.07 54832.15 88888.00 2013-05-26 10:46:38.625 146 12602.55 144.07 54832.15 88888.00 2013-05-26 10:46:38.750 146 12602.58 144.05 54832.12 88888.00 2013-05-26 10:46:38.875 146 12602.58 144.10 54832.18 88888.00 2013-05-26 10:46:39.000 146 12602.55 144.10 54832.18 88888.00 2013-05-26 10:46:39.125 146 12602.60 144.15 54832.20 88888.00 2013-05-26 10:46:39.250 146 12602.55 144.18 54832.20 88888.00 2013-05-26 10:46:39.375 146 12602.55 144.15 54832.18 88888.00 2013-05-26 10:46:39.500 146 12602.52 144.10 54832.15 88888.00 2013-05-26 10:46:39.625 146 12602.55 144.20 54832.20 88888.00 2013-05-26 10:46:39.750 146 12602.58 144.22 54832.22 88888.00 2013-05-26 10:46:39.875 146 12602.52 144.15 54832.18 88888.00 2013-05-26 10:46:40.000 146 12602.50 144.18 54832.20 88888.00 2013-05-26 10:46:40.125 146 12602.55 144.20 54832.25 88888.00 2013-05-26 10:46:40.250 146 12602.55 144.25 54832.28 88888.00 2013-05-26 10:46:40.375 146 12602.48 144.22 54832.22 88888.00 2013-05-26 10:46:40.500 146 12602.40 144.20 54832.20 88888.00 2013-05-26 10:46:40.625 146 12602.42 144.12 54832.15 88888.00 2013-05-26 10:46:40.750 146 12602.48 144.15 54832.18 88888.00 2013-05-26 10:46:40.875 146 12602.48 144.15 54832.20 88888.00 2013-05-26 10:46:41.000 146 12602.42 144.15 54832.18 88888.00 2013-05-26 10:46:41.125 146 12602.38 144.18 54832.20 88888.00 2013-05-26 10:46:41.250 146 12602.27 144.15 54832.20 88888.00 2013-05-26 10:46:41.375 146 12602.27 144.22 54832.22 88888.00 2013-05-26 10:46:41.500 146 12602.35 144.30 54832.25 88888.00 2013-05-26 10:46:41.625 146 12602.35 144.22 54832.25 88888.00 2013-05-26 10:46:41.750 146 12602.35 144.20 54832.25 88888.00 2013-05-26 10:46:41.875 146 12602.33 144.20 54832.28 88888.00 2013-05-26 10:46:42.000 146 12602.27 144.20 54832.25 88888.00 2013-05-26 10:46:42.125 146 12602.25 144.22 54832.22 88888.00 2013-05-26 10:46:42.250 146 12602.25 144.22 54832.25 88888.00 2013-05-26 10:46:42.375 146 12602.30 144.25 54832.28 88888.00 2013-05-26 10:46:42.500 146 12602.33 144.25 54832.25 88888.00 2013-05-26 10:46:42.625 146 12602.33 144.25 54832.22 88888.00 2013-05-26 10:46:42.750 146 12602.30 144.28 54832.25 88888.00 2013-05-26 10:46:42.875 146 12602.27 144.28 54832.20 88888.00 2013-05-26 10:46:43.000 146 12602.33 144.30 54832.22 88888.00 2013-05-26 10:46:43.125 146 12602.33 144.32 54832.30 88888.00 2013-05-26 10:46:43.250 146 12602.27 144.32 54832.28 88888.00 2013-05-26 10:46:43.375 146 12602.30 144.30 54832.25 88888.00 2013-05-26 10:46:43.500 146 12602.30 144.30 54832.22 88888.00 2013-05-26 10:46:43.625 146 12602.35 144.32 54832.25 88888.00 2013-05-26 10:46:43.750 146 12602.33 144.30 54832.22 88888.00 2013-05-26 10:46:43.875 146 12602.30 144.28 54832.22 88888.00 2013-05-26 10:46:44.000 146 12602.27 144.28 54832.22 88888.00 2013-05-26 10:46:44.125 146 12602.30 144.32 54832.25 88888.00 2013-05-26 10:46:44.250 146 12602.25 144.32 54832.30 88888.00 2013-05-26 10:46:44.375 146 12602.27 144.35 54832.28 88888.00 2013-05-26 10:46:44.500 146 12602.27 144.35 54832.25 88888.00 2013-05-26 10:46:44.625 146 12602.25 144.32 54832.22 88888.00 2013-05-26 10:46:44.750 146 12602.20 144.35 54832.25 88888.00 2013-05-26 10:46:44.875 146 12602.23 144.30 54832.22 88888.00 2013-05-26 10:46:45.000 146 12602.25 144.30 54832.25 88888.00 2013-05-26 10:46:45.125 146 12602.25 144.32 54832.22 88888.00 2013-05-26 10:46:45.250 146 12602.23 144.30 54832.20 88888.00 2013-05-26 10:46:45.375 146 12602.30 144.32 54832.20 88888.00 2013-05-26 10:46:45.500 146 12602.27 144.30 54832.22 88888.00 2013-05-26 10:46:45.625 146 12602.23 144.32 54832.25 88888.00 2013-05-26 10:46:45.750 146 12602.20 144.38 54832.28 88888.00 2013-05-26 10:46:45.875 146 12602.27 144.38 54832.30 88888.00 2013-05-26 10:46:46.000 146 12602.25 144.38 54832.25 88888.00 2013-05-26 10:46:46.125 146 12602.20 144.40 54832.28 88888.00 2013-05-26 10:46:46.250 146 12602.23 144.43 54832.30 88888.00 2013-05-26 10:46:46.375 146 12602.23 144.43 54832.28 88888.00 2013-05-26 10:46:46.500 146 12602.23 144.43 54832.28 88888.00 2013-05-26 10:46:46.625 146 12602.27 144.45 54832.28 88888.00 2013-05-26 10:46:46.750 146 12602.30 144.45 54832.30 88888.00 2013-05-26 10:46:46.875 146 12602.25 144.43 54832.28 88888.00 2013-05-26 10:46:47.000 146 12602.17 144.40 54832.25 88888.00 2013-05-26 10:46:47.125 146 12602.27 144.50 54832.30 88888.00 2013-05-26 10:46:47.250 146 12602.27 144.47 54832.28 88888.00 2013-05-26 10:46:47.375 146 12602.20 144.50 54832.22 88888.00 2013-05-26 10:46:47.500 146 12602.12 144.50 54832.22 88888.00 2013-05-26 10:46:47.625 146 12602.15 144.55 54832.30 88888.00 2013-05-26 10:46:47.750 146 12602.12 144.55 54832.30 88888.00 2013-05-26 10:46:47.875 146 12602.12 144.53 54832.25 88888.00 2013-05-26 10:46:48.000 146 12602.12 144.55 54832.25 88888.00 2013-05-26 10:46:48.125 146 12602.15 144.53 54832.25 88888.00 2013-05-26 10:46:48.250 146 12602.17 144.55 54832.28 88888.00 2013-05-26 10:46:48.375 146 12602.10 144.53 54832.25 88888.00 2013-05-26 10:46:48.500 146 12602.08 144.55 54832.28 88888.00 2013-05-26 10:46:48.625 146 12602.12 144.60 54832.28 88888.00 2013-05-26 10:46:48.750 146 12602.17 144.62 54832.30 88888.00 2013-05-26 10:46:48.875 146 12602.12 144.60 54832.25 88888.00 2013-05-26 10:46:49.000 146 12602.08 144.55 54832.25 88888.00 2013-05-26 10:46:49.125 146 12602.12 144.60 54832.28 88888.00 2013-05-26 10:46:49.250 146 12602.10 144.60 54832.28 88888.00 2013-05-26 10:46:49.375 146 12602.10 144.57 54832.22 88888.00 2013-05-26 10:46:49.500 146 12602.08 144.55 54832.20 88888.00 2013-05-26 10:46:49.625 146 12602.05 144.60 54832.25 88888.00 2013-05-26 10:46:49.750 146 12602.12 144.65 54832.25 88888.00 2013-05-26 10:46:49.875 146 12602.08 144.60 54832.20 88888.00 2013-05-26 10:46:50.000 146 12601.98 144.60 54832.18 88888.00 2013-05-26 10:46:50.125 146 12602.05 144.65 54832.25 88888.00 2013-05-26 10:46:50.250 146 12602.10 144.68 54832.28 88888.00 2013-05-26 10:46:50.375 146 12602.05 144.65 54832.22 88888.00 2013-05-26 10:46:50.500 146 12602.08 144.65 54832.25 88888.00 2013-05-26 10:46:50.625 146 12602.12 144.70 54832.28 88888.00 2013-05-26 10:46:50.750 146 12602.12 144.68 54832.25 88888.00 2013-05-26 10:46:50.875 146 12602.00 144.68 54832.25 88888.00 2013-05-26 10:46:51.000 146 12601.98 144.68 54832.22 88888.00 2013-05-26 10:46:51.125 146 12601.92 144.70 54832.22 88888.00 2013-05-26 10:46:51.250 146 12602.00 144.72 54832.25 88888.00 2013-05-26 10:46:51.375 146 12602.10 144.75 54832.22 88888.00 2013-05-26 10:46:51.500 146 12602.12 144.78 54832.22 88888.00 2013-05-26 10:46:51.625 146 12602.12 144.80 54832.25 88888.00 2013-05-26 10:46:51.750 146 12602.10 144.82 54832.25 88888.00 2013-05-26 10:46:51.875 146 12602.10 144.80 54832.20 88888.00 2013-05-26 10:46:52.000 146 12602.08 144.80 54832.18 88888.00 2013-05-26 10:46:52.125 146 12602.12 144.82 54832.22 88888.00 2013-05-26 10:46:52.250 146 12602.15 144.80 54832.22 88888.00 2013-05-26 10:46:52.375 146 12602.15 144.82 54832.20 88888.00 2013-05-26 10:46:52.500 146 12602.08 144.85 54832.20 88888.00 2013-05-26 10:46:52.625 146 12602.08 144.88 54832.22 88888.00 2013-05-26 10:46:52.750 146 12602.12 144.88 54832.22 88888.00 2013-05-26 10:46:52.875 146 12602.12 144.85 54832.20 88888.00 2013-05-26 10:46:53.000 146 12602.12 144.93 54832.20 88888.00 2013-05-26 10:46:53.125 146 12602.12 144.95 54832.22 88888.00 2013-05-26 10:46:53.250 146 12602.08 144.90 54832.18 88888.00 2013-05-26 10:46:53.375 146 12602.05 144.93 54832.20 88888.00 2013-05-26 10:46:53.500 146 12602.08 144.97 54832.20 88888.00 2013-05-26 10:46:53.625 146 12602.10 145.03 54832.22 88888.00 2013-05-26 10:46:53.750 146 12602.10 145.00 54832.22 88888.00 2013-05-26 10:46:53.875 146 12602.10 144.97 54832.18 88888.00 2013-05-26 10:46:54.000 146 12602.08 144.97 54832.18 88888.00 2013-05-26 10:46:54.125 146 12602.15 145.07 54832.22 88888.00 2013-05-26 10:46:54.250 146 12602.23 145.05 54832.25 88888.00 2013-05-26 10:46:54.375 146 12602.20 145.05 54832.22 88888.00 2013-05-26 10:46:54.500 146 12602.17 145.03 54832.20 88888.00 2013-05-26 10:46:54.625 146 12602.17 145.07 54832.20 88888.00 2013-05-26 10:46:54.750 146 12602.17 145.12 54832.20 88888.00 2013-05-26 10:46:54.875 146 12602.17 145.15 54832.25 88888.00 2013-05-26 10:46:55.000 146 12602.10 145.12 54832.28 88888.00 2013-05-26 10:46:55.125 146 12602.08 145.15 54832.30 88888.00 2013-05-26 10:46:55.250 146 12602.05 145.15 54832.28 88888.00 2013-05-26 10:46:55.375 146 12602.10 145.15 54832.22 88888.00 2013-05-26 10:46:55.500 146 12602.15 145.15 54832.22 88888.00 2013-05-26 10:46:55.625 146 12602.17 145.18 54832.28 88888.00 2013-05-26 10:46:55.750 146 12602.10 145.22 54832.28 88888.00 2013-05-26 10:46:55.875 146 12602.02 145.22 54832.25 88888.00 2013-05-26 10:46:56.000 146 12602.02 145.22 54832.20 88888.00 2013-05-26 10:46:56.125 146 12602.10 145.22 54832.22 88888.00 2013-05-26 10:46:56.250 146 12602.08 145.22 54832.22 88888.00 2013-05-26 10:46:56.375 146 12602.10 145.25 54832.20 88888.00 2013-05-26 10:46:56.500 146 12602.10 145.25 54832.20 88888.00 2013-05-26 10:46:56.625 146 12602.02 145.30 54832.22 88888.00 2013-05-26 10:46:56.750 146 12601.98 145.25 54832.18 88888.00 2013-05-26 10:46:56.875 146 12601.90 145.22 54832.20 88888.00 2013-05-26 10:46:57.000 146 12601.88 145.22 54832.18 88888.00 2013-05-26 10:46:57.125 146 12601.95 145.30 54832.20 88888.00 2013-05-26 10:46:57.250 146 12601.95 145.30 54832.22 88888.00 2013-05-26 10:46:57.375 146 12601.98 145.35 54832.28 88888.00 2013-05-26 10:46:57.500 146 12602.00 145.38 54832.25 88888.00 2013-05-26 10:46:57.625 146 12602.00 145.35 54832.25 88888.00 2013-05-26 10:46:57.750 146 12602.00 145.35 54832.22 88888.00 2013-05-26 10:46:57.875 146 12601.98 145.30 54832.22 88888.00 2013-05-26 10:46:58.000 146 12601.98 145.32 54832.18 88888.00 2013-05-26 10:46:58.125 146 12602.00 145.38 54832.20 88888.00 2013-05-26 10:46:58.250 146 12602.00 145.40 54832.22 88888.00 2013-05-26 10:46:58.375 146 12601.98 145.38 54832.22 88888.00 2013-05-26 10:46:58.500 146 12602.00 145.45 54832.28 88888.00 2013-05-26 10:46:58.625 146 12602.08 145.50 54832.28 88888.00 2013-05-26 10:46:58.750 146 12602.10 145.47 54832.28 88888.00 2013-05-26 10:46:58.875 146 12602.08 145.43 54832.22 88888.00 2013-05-26 10:46:59.000 146 12602.02 145.43 54832.22 88888.00 2013-05-26 10:46:59.125 146 12601.92 145.45 54832.18 88888.00 2013-05-26 10:46:59.250 146 12601.83 145.47 54832.25 88888.00 2013-05-26 10:46:59.375 146 12601.92 145.53 54832.28 88888.00 2013-05-26 10:46:59.500 146 12602.02 145.50 54832.25 88888.00 2013-05-26 10:46:59.625 146 12602.05 145.57 54832.28 88888.00 2013-05-26 10:46:59.750 146 12602.02 145.55 54832.30 88888.00 2013-05-26 10:46:59.875 146 12601.98 145.50 54832.22 88888.00 2013-05-26 10:47:00.000 146 12601.92 145.47 54832.22 88888.00 2013-05-26 10:47:00.125 146 12601.92 145.50 54832.20 88888.00 2013-05-26 10:47:00.250 146 12601.90 145.47 54832.20 88888.00 2013-05-26 10:47:00.375 146 12601.95 145.50 54832.20 88888.00 2013-05-26 10:47:00.500 146 12601.92 145.50 54832.18 88888.00 2013-05-26 10:47:00.625 146 12601.90 145.50 54832.22 88888.00 2013-05-26 10:47:00.750 146 12601.90 145.55 54832.22 88888.00 2013-05-26 10:47:00.875 146 12601.92 145.60 54832.25 88888.00 2013-05-26 10:47:01.000 146 12601.95 145.60 54832.25 88888.00 2013-05-26 10:47:01.125 146 12601.90 145.55 54832.20 88888.00 2013-05-26 10:47:01.250 146 12601.90 145.55 54832.22 88888.00 2013-05-26 10:47:01.375 146 12601.90 145.60 54832.25 88888.00 2013-05-26 10:47:01.500 146 12601.95 145.62 54832.25 88888.00 2013-05-26 10:47:01.625 146 12601.98 145.62 54832.22 88888.00 2013-05-26 10:47:01.750 146 12601.92 145.62 54832.20 88888.00 2013-05-26 10:47:01.875 146 12601.92 145.65 54832.25 88888.00 2013-05-26 10:47:02.000 146 12601.98 145.65 54832.22 88888.00 2013-05-26 10:47:02.125 146 12601.90 145.60 54832.18 88888.00 2013-05-26 10:47:02.250 146 12601.83 145.62 54832.20 88888.00 2013-05-26 10:47:02.375 146 12601.85 145.68 54832.20 88888.00 2013-05-26 10:47:02.500 146 12601.85 145.68 54832.20 88888.00 2013-05-26 10:47:02.625 146 12601.83 145.70 54832.22 88888.00 2013-05-26 10:47:02.750 146 12601.83 145.70 54832.28 88888.00 2013-05-26 10:47:02.875 146 12601.88 145.72 54832.25 88888.00 2013-05-26 10:47:03.000 146 12601.90 145.72 54832.25 88888.00 2013-05-26 10:47:03.125 146 12601.95 145.70 54832.22 88888.00 2013-05-26 10:47:03.250 146 12601.95 145.70 54832.20 88888.00 2013-05-26 10:47:03.375 146 12601.95 145.75 54832.22 88888.00 2013-05-26 10:47:03.500 146 12601.92 145.72 54832.25 88888.00 2013-05-26 10:47:03.625 146 12601.92 145.78 54832.22 88888.00 2013-05-26 10:47:03.750 146 12601.95 145.75 54832.18 88888.00 2013-05-26 10:47:03.875 146 12601.98 145.75 54832.20 88888.00 2013-05-26 10:47:04.000 146 12602.05 145.82 54832.22 88888.00 2013-05-26 10:47:04.125 146 12602.00 145.80 54832.15 88888.00 2013-05-26 10:47:04.250 146 12601.95 145.80 54832.18 88888.00 2013-05-26 10:47:04.375 146 12602.00 145.85 54832.22 88888.00 2013-05-26 10:47:04.500 146 12602.00 145.88 54832.22 88888.00 2013-05-26 10:47:04.625 146 12601.98 145.82 54832.18 88888.00 2013-05-26 10:47:04.750 146 12602.00 145.88 54832.18 88888.00 2013-05-26 10:47:04.875 146 12602.05 145.90 54832.22 88888.00 2013-05-26 10:47:05.000 146 12602.08 145.90 54832.18 88888.00 2013-05-26 10:47:05.125 146 12602.10 145.90 54832.18 88888.00 2013-05-26 10:47:05.250 146 12602.00 145.85 54832.18 88888.00 2013-05-26 10:47:05.375 146 12601.95 145.88 54832.18 88888.00 2013-05-26 10:47:05.500 146 12601.90 145.93 54832.15 88888.00 2013-05-26 10:47:05.625 146 12601.92 145.93 54832.18 88888.00 2013-05-26 10:47:05.750 146 12601.95 145.93 54832.15 88888.00 2013-05-26 10:47:05.875 146 12601.92 145.93 54832.15 88888.00 2013-05-26 10:47:06.000 146 12601.90 146.00 54832.18 88888.00 2013-05-26 10:47:06.125 146 12601.95 146.00 54832.22 88888.00 2013-05-26 10:47:06.250 146 12602.02 145.97 54832.22 88888.00 2013-05-26 10:47:06.375 146 12602.02 145.97 54832.18 88888.00 2013-05-26 10:47:06.500 146 12602.02 145.97 54832.15 88888.00 2013-05-26 10:47:06.625 146 12601.98 145.95 54832.12 88888.00 2013-05-26 10:47:06.750 146 12602.05 146.00 54832.18 88888.00 2013-05-26 10:47:06.875 146 12602.08 146.03 54832.20 88888.00 2013-05-26 10:47:07.000 146 12602.00 146.05 54832.20 88888.00 2013-05-26 10:47:07.125 146 12601.92 146.03 54832.18 88888.00 2013-05-26 10:47:07.250 146 12601.92 146.05 54832.20 88888.00 2013-05-26 10:47:07.375 146 12601.92 146.07 54832.18 88888.00 2013-05-26 10:47:07.500 146 12601.92 146.05 54832.12 88888.00 2013-05-26 10:47:07.625 146 12601.88 146.03 54832.10 88888.00 2013-05-26 10:47:07.750 146 12601.90 146.07 54832.15 88888.00 2013-05-26 10:47:07.875 146 12601.95 146.12 54832.18 88888.00 2013-05-26 10:47:08.000 146 12601.98 146.12 54832.15 88888.00 2013-05-26 10:47:08.125 146 12601.95 146.10 54832.15 88888.00 2013-05-26 10:47:08.250 146 12601.95 146.15 54832.18 88888.00 2013-05-26 10:47:08.375 146 12601.92 146.15 54832.15 88888.00 2013-05-26 10:47:08.500 146 12601.88 146.12 54832.15 88888.00 2013-05-26 10:47:08.625 146 12601.90 146.12 54832.15 88888.00 2013-05-26 10:47:08.750 146 12601.95 146.20 54832.18 88888.00 2013-05-26 10:47:08.875 146 12602.02 146.20 54832.18 88888.00 2013-05-26 10:47:09.000 146 12602.00 146.22 54832.12 88888.00 2013-05-26 10:47:09.125 146 12601.92 146.18 54832.12 88888.00 2013-05-26 10:47:09.250 146 12601.90 146.12 54832.12 88888.00 2013-05-26 10:47:09.375 146 12601.92 146.15 54832.10 88888.00 2013-05-26 10:47:09.500 146 12601.95 146.22 54832.18 88888.00 2013-05-26 10:47:09.625 146 12601.95 146.28 54832.15 88888.00 2013-05-26 10:47:09.750 146 12601.95 146.28 54832.12 88888.00 2013-05-26 10:47:09.875 146 12601.95 146.25 54832.07 88888.00 2013-05-26 10:47:10.000 146 12602.00 146.22 54832.07 88888.00 2013-05-26 10:47:10.125 146 12602.02 146.28 54832.10 88888.00 2013-05-26 10:47:10.250 146 12602.02 146.30 54832.15 88888.00 2013-05-26 10:47:10.375 146 12602.00 146.30 54832.15 88888.00 2013-05-26 10:47:10.500 146 12602.00 146.30 54832.12 88888.00 2013-05-26 10:47:10.625 146 12601.92 146.30 54832.10 88888.00 2013-05-26 10:47:10.750 146 12601.90 146.30 54832.07 88888.00 2013-05-26 10:47:10.875 146 12601.95 146.32 54832.12 88888.00 2013-05-26 10:47:11.000 146 12601.98 146.38 54832.15 88888.00 2013-05-26 10:47:11.125 146 12601.95 146.35 54832.12 88888.00 2013-05-26 10:47:11.250 146 12601.95 146.32 54832.10 88888.00 2013-05-26 10:47:11.375 146 12602.00 146.35 54832.07 88888.00 2013-05-26 10:47:11.500 146 12601.95 146.35 54832.07 88888.00 2013-05-26 10:47:11.625 146 12602.02 146.35 54832.12 88888.00 2013-05-26 10:47:11.750 146 12602.05 146.38 54832.10 88888.00 2013-05-26 10:47:11.875 146 12602.05 146.35 54832.10 88888.00 2013-05-26 10:47:12.000 146 12602.05 146.32 54832.07 88888.00 2013-05-26 10:47:12.125 146 12602.02 146.32 54832.10 88888.00 2013-05-26 10:47:12.250 146 12602.08 146.35 54832.10 88888.00 2013-05-26 10:47:12.375 146 12602.10 146.38 54832.10 88888.00 2013-05-26 10:47:12.500 146 12602.05 146.40 54832.07 88888.00 2013-05-26 10:47:12.625 146 12602.02 146.38 54832.05 88888.00 2013-05-26 10:47:12.750 146 12602.00 146.35 54832.07 88888.00 2013-05-26 10:47:12.875 146 12601.98 146.38 54832.07 88888.00 2013-05-26 10:47:13.000 146 12601.98 146.40 54832.07 88888.00 2013-05-26 10:47:13.125 146 12601.88 146.40 54832.05 88888.00 2013-05-26 10:47:13.250 146 12601.83 146.40 54832.07 88888.00 2013-05-26 10:47:13.375 146 12601.85 146.45 54832.10 88888.00 2013-05-26 10:47:13.500 146 12601.95 146.45 54832.10 88888.00 2013-05-26 10:47:13.625 146 12602.02 146.47 54832.10 88888.00 2013-05-26 10:47:13.750 146 12602.00 146.45 54832.10 88888.00 2013-05-26 10:47:13.875 146 12602.00 146.45 54832.10 88888.00 2013-05-26 10:47:14.000 146 12601.98 146.47 54832.10 88888.00 2013-05-26 10:47:14.125 146 12601.92 146.47 54832.10 88888.00 2013-05-26 10:47:14.250 146 12601.98 146.47 54832.10 88888.00 2013-05-26 10:47:14.375 146 12602.02 146.50 54832.10 88888.00 2013-05-26 10:47:14.500 146 12601.95 146.50 54832.07 88888.00 2013-05-26 10:47:14.625 146 12601.90 146.50 54832.05 88888.00 2013-05-26 10:47:14.750 146 12601.90 146.53 54832.07 88888.00 2013-05-26 10:47:14.875 146 12601.83 146.47 54832.10 88888.00 2013-05-26 10:47:15.000 146 12601.88 146.45 54832.07 88888.00 2013-05-26 10:47:15.125 146 12601.98 146.47 54832.10 88888.00 2013-05-26 10:47:15.250 146 12602.05 146.53 54832.10 88888.00 2013-05-26 10:47:15.375 146 12602.02 146.55 54832.10 88888.00 2013-05-26 10:47:15.500 146 12601.98 146.57 54832.12 88888.00 2013-05-26 10:47:15.625 146 12601.95 146.55 54832.12 88888.00 2013-05-26 10:47:15.750 146 12601.92 146.55 54832.10 88888.00 2013-05-26 10:47:15.875 146 12601.92 146.53 54832.10 88888.00 2013-05-26 10:47:16.000 146 12601.92 146.53 54832.10 88888.00 2013-05-26 10:47:16.125 146 12601.92 146.50 54832.07 88888.00 2013-05-26 10:47:16.250 146 12601.92 146.47 54832.05 88888.00 2013-05-26 10:47:16.375 146 12601.98 146.45 54832.05 88888.00 2013-05-26 10:47:16.500 146 12601.95 146.47 54832.05 88888.00 2013-05-26 10:47:16.625 146 12601.85 146.50 54832.07 88888.00 2013-05-26 10:47:16.750 146 12601.85 146.57 54832.12 88888.00 2013-05-26 10:47:16.875 146 12601.95 146.60 54832.12 88888.00 2013-05-26 10:47:17.000 146 12602.00 146.53 54832.10 88888.00 2013-05-26 10:47:17.125 146 12601.92 146.47 54832.10 88888.00 2013-05-26 10:47:17.250 146 12601.90 146.53 54832.10 88888.00 2013-05-26 10:47:17.375 146 12601.92 146.60 54832.15 88888.00 2013-05-26 10:47:17.500 146 12601.92 146.57 54832.10 88888.00 2013-05-26 10:47:17.625 146 12601.88 146.53 54832.05 88888.00 2013-05-26 10:47:17.750 146 12601.85 146.53 54832.10 88888.00 2013-05-26 10:47:17.875 146 12601.90 146.53 54832.07 88888.00 2013-05-26 10:47:18.000 146 12601.92 146.50 54832.07 88888.00 2013-05-26 10:47:18.125 146 12601.88 146.50 54832.07 88888.00 2013-05-26 10:47:18.250 146 12601.83 146.53 54832.07 88888.00 2013-05-26 10:47:18.375 146 12601.88 146.60 54832.05 88888.00 2013-05-26 10:47:18.500 146 12601.98 146.62 54832.07 88888.00 2013-05-26 10:47:18.625 146 12601.98 146.53 54832.05 88888.00 2013-05-26 10:47:18.750 146 12601.92 146.53 54832.03 88888.00 2013-05-26 10:47:18.875 146 12601.88 146.55 54832.05 88888.00 2013-05-26 10:47:19.000 146 12601.88 146.57 54832.05 88888.00 2013-05-26 10:47:19.125 146 12601.85 146.60 54832.07 88888.00 2013-05-26 10:47:19.250 146 12601.85 146.60 54832.07 88888.00 2013-05-26 10:47:19.375 146 12601.85 146.60 54832.07 88888.00 2013-05-26 10:47:19.500 146 12601.92 146.57 54832.10 88888.00 2013-05-26 10:47:19.625 146 12601.90 146.55 54832.07 88888.00 2013-05-26 10:47:19.750 146 12601.88 146.57 54832.07 88888.00 2013-05-26 10:47:19.875 146 12601.80 146.57 54832.07 88888.00 2013-05-26 10:47:20.000 146 12601.80 146.55 54832.07 88888.00 2013-05-26 10:47:20.125 146 12601.85 146.60 54832.10 88888.00 2013-05-26 10:47:20.250 146 12601.92 146.65 54832.12 88888.00 2013-05-26 10:47:20.375 146 12601.90 146.68 54832.12 88888.00 2013-05-26 10:47:20.500 146 12601.83 146.62 54832.10 88888.00 2013-05-26 10:47:20.625 146 12601.77 146.62 54832.10 88888.00 2013-05-26 10:47:20.750 146 12601.83 146.60 54832.10 88888.00 2013-05-26 10:47:20.875 146 12601.90 146.60 54832.10 88888.00 2013-05-26 10:47:21.000 146 12601.88 146.60 54832.10 88888.00 2013-05-26 10:47:21.125 146 12601.88 146.68 54832.12 88888.00 2013-05-26 10:47:21.250 146 12601.85 146.65 54832.10 88888.00 2013-05-26 10:47:21.375 146 12601.83 146.68 54832.10 88888.00 2013-05-26 10:47:21.500 146 12601.80 146.62 54832.10 88888.00 2013-05-26 10:47:21.625 146 12601.75 146.60 54832.07 88888.00 2013-05-26 10:47:21.750 146 12601.75 146.60 54832.05 88888.00 2013-05-26 10:47:21.875 146 12601.80 146.60 54832.05 88888.00 2013-05-26 10:47:22.000 146 12601.80 146.62 54832.07 88888.00 2013-05-26 10:47:22.125 146 12601.80 146.60 54832.05 88888.00 2013-05-26 10:47:22.250 146 12601.88 146.62 54832.05 88888.00 2013-05-26 10:47:22.375 146 12601.92 146.72 54832.10 88888.00 2013-05-26 10:47:22.500 146 12601.92 146.70 54832.07 88888.00 2013-05-26 10:47:22.625 146 12601.90 146.65 54832.05 88888.00 2013-05-26 10:47:22.750 146 12601.90 146.65 54832.07 88888.00 2013-05-26 10:47:22.875 146 12601.88 146.62 54832.05 88888.00 2013-05-26 10:47:23.000 146 12601.90 146.68 54832.05 88888.00 2013-05-26 10:47:23.125 146 12601.95 146.65 54832.05 88888.00 2013-05-26 10:47:23.250 146 12601.95 146.62 54832.05 88888.00 2013-05-26 10:47:23.375 146 12601.90 146.62 54832.03 88888.00 2013-05-26 10:47:23.500 146 12601.85 146.65 54832.07 88888.00 2013-05-26 10:47:23.625 146 12601.90 146.70 54832.10 88888.00 2013-05-26 10:47:23.750 146 12601.85 146.68 54832.10 88888.00 2013-05-26 10:47:23.875 146 12601.85 146.65 54832.07 88888.00 2013-05-26 10:47:24.000 146 12601.88 146.68 54832.07 88888.00 2013-05-26 10:47:24.125 146 12601.90 146.65 54832.05 88888.00 2013-05-26 10:47:24.250 146 12601.95 146.68 54832.07 88888.00 2013-05-26 10:47:24.375 146 12601.92 146.68 54832.03 88888.00 2013-05-26 10:47:24.500 146 12601.83 146.62 54832.00 88888.00 2013-05-26 10:47:24.625 146 12601.80 146.62 54832.03 88888.00 2013-05-26 10:47:24.750 146 12601.88 146.70 54832.05 88888.00 2013-05-26 10:47:24.875 146 12601.90 146.70 54832.05 88888.00 2013-05-26 10:47:25.000 146 12601.90 146.68 54832.03 88888.00 2013-05-26 10:47:25.125 146 12601.88 146.68 54832.07 88888.00 2013-05-26 10:47:25.250 146 12601.92 146.70 54832.10 88888.00 2013-05-26 10:47:25.375 146 12601.92 146.70 54832.05 88888.00 2013-05-26 10:47:25.500 146 12601.92 146.65 54832.03 88888.00 2013-05-26 10:47:25.625 146 12601.98 146.62 54832.00 88888.00 2013-05-26 10:47:25.750 146 12601.95 146.62 54832.03 88888.00 2013-05-26 10:47:25.875 146 12601.92 146.65 54832.05 88888.00 2013-05-26 10:47:26.000 146 12601.92 146.70 54832.05 88888.00 2013-05-26 10:47:26.125 146 12601.95 146.65 54832.00 88888.00 2013-05-26 10:47:26.250 146 12601.95 146.65 54832.03 88888.00 2013-05-26 10:47:26.375 146 12601.90 146.70 54832.00 88888.00 2013-05-26 10:47:26.500 146 12601.90 146.72 54832.03 88888.00 2013-05-26 10:47:26.625 146 12601.90 146.70 54832.00 88888.00 2013-05-26 10:47:26.750 146 12601.90 146.65 54831.97 88888.00 2013-05-26 10:47:26.875 146 12601.88 146.68 54831.95 88888.00 2013-05-26 10:47:27.000 146 12601.88 146.68 54831.95 88888.00 2013-05-26 10:47:27.125 146 12601.92 146.70 54831.95 88888.00 2013-05-26 10:47:27.250 146 12601.92 146.65 54831.97 88888.00 2013-05-26 10:47:27.375 146 12601.95 146.70 54831.97 88888.00 2013-05-26 10:47:27.500 146 12601.98 146.68 54831.97 88888.00 2013-05-26 10:47:27.625 146 12601.98 146.70 54832.00 88888.00 2013-05-26 10:47:27.750 146 12601.92 146.72 54832.00 88888.00 2013-05-26 10:47:27.875 146 12601.92 146.72 54831.97 88888.00 2013-05-26 10:47:28.000 146 12601.98 146.68 54831.95 88888.00 2013-05-26 10:47:28.125 146 12602.02 146.62 54831.95 88888.00 2013-05-26 10:47:28.250 146 12602.00 146.68 54832.03 88888.00 2013-05-26 10:47:28.375 146 12601.95 146.65 54832.00 88888.00 2013-05-26 10:47:28.500 146 12601.85 146.62 54831.97 88888.00 2013-05-26 10:47:28.625 146 12601.83 146.68 54831.97 88888.00 2013-05-26 10:47:28.750 146 12601.83 146.65 54831.97 88888.00 2013-05-26 10:47:28.875 146 12601.83 146.60 54831.95 88888.00 2013-05-26 10:47:29.000 146 12601.92 146.60 54831.97 88888.00 2013-05-26 10:47:29.125 146 12600.25 147.88 54832.18 88888.00 2013-05-26 10:47:29.250 146 12600.17 147.85 54832.15 88888.00 2013-05-26 10:47:29.375 146 12600.23 147.88 54832.15 88888.00 2013-05-26 10:47:29.500 146 12600.30 147.90 54832.18 88888.00 2013-05-26 10:47:29.625 146 12600.38 147.90 54832.20 88888.00 2013-05-26 10:47:29.750 146 12600.33 147.90 54832.20 88888.00 2013-05-26 10:47:29.875 146 12600.33 147.95 54832.22 88888.00 2013-05-26 10:47:30.000 146 12600.25 147.93 54832.18 88888.00 2013-05-26 10:47:30.125 146 12601.92 146.68 54832.03 88888.00 2013-05-26 10:47:30.250 146 12601.92 146.60 54831.97 88888.00 2013-05-26 10:47:30.375 146 12601.90 146.62 54831.95 88888.00 2013-05-26 10:47:30.500 146 12601.92 146.62 54831.95 88888.00 2013-05-26 10:47:30.625 146 12601.95 146.65 54831.97 88888.00 2013-05-26 10:47:30.750 146 12601.85 146.68 54831.95 88888.00 2013-05-26 10:47:30.875 146 12601.83 146.60 54831.95 88888.00 2013-05-26 10:47:31.000 146 12601.85 146.55 54831.90 88888.00 2013-05-26 10:47:31.125 146 12601.88 146.62 54831.93 88888.00 2013-05-26 10:47:31.250 146 12601.92 146.60 54831.93 88888.00 2013-05-26 10:47:31.375 146 12602.05 146.65 54831.95 88888.00 2013-05-26 10:47:31.500 146 12602.02 146.60 54831.95 88888.00 2013-05-26 10:47:31.625 146 12601.95 146.62 54831.95 88888.00 2013-05-26 10:47:31.750 146 12601.98 146.68 54831.95 88888.00 2013-05-26 10:47:31.875 146 12602.00 146.68 54831.95 88888.00 2013-05-26 10:47:32.000 146 12601.98 146.68 54831.93 88888.00 2013-05-26 10:47:32.125 146 12601.90 146.68 54831.93 88888.00 2013-05-26 10:47:32.250 146 12601.92 146.70 54831.95 88888.00 2013-05-26 10:47:32.375 146 12602.00 146.68 54831.95 88888.00 2013-05-26 10:47:32.500 146 12602.00 146.68 54831.93 88888.00 2013-05-26 10:47:32.625 146 12601.95 146.68 54831.90 88888.00 2013-05-26 10:47:32.750 146 12601.95 146.70 54831.88 88888.00 2013-05-26 10:47:32.875 146 12602.02 146.72 54831.90 88888.00 2013-05-26 10:47:33.000 146 12602.05 146.72 54831.93 88888.00 2013-05-26 10:47:33.125 146 12602.02 146.70 54831.93 88888.00 2013-05-26 10:47:33.250 146 12601.92 146.68 54831.95 88888.00 2013-05-26 10:47:33.375 146 12601.95 146.68 54831.93 88888.00 2013-05-26 10:47:33.500 146 12602.00 146.62 54831.88 88888.00 2013-05-26 10:47:33.625 146 12602.00 146.68 54831.88 88888.00 2013-05-26 10:47:33.750 146 12602.00 146.70 54831.90 88888.00 2013-05-26 10:47:33.875 146 12601.98 146.70 54831.88 88888.00 2013-05-26 10:47:34.000 146 12601.98 146.68 54831.88 88888.00 2013-05-26 10:47:34.125 146 12601.98 146.65 54831.85 88888.00 2013-05-26 10:47:34.250 146 12601.90 146.70 54831.88 88888.00 2013-05-26 10:47:34.375 146 12601.90 146.68 54831.85 88888.00 2013-05-26 10:47:34.500 146 12601.98 146.72 54831.88 88888.00 2013-05-26 10:47:34.625 146 12602.00 146.75 54831.90 88888.00 2013-05-26 10:47:34.750 146 12601.92 146.68 54831.88 88888.00 2013-05-26 10:47:34.875 146 12601.88 146.68 54831.90 88888.00 2013-05-26 10:47:35.000 146 12601.95 146.75 54831.93 88888.00 2013-05-26 10:47:35.125 146 12601.95 146.75 54831.95 88888.00 2013-05-26 10:47:35.250 146 12601.90 146.65 54831.85 88888.00 2013-05-26 10:47:35.375 146 12601.90 146.62 54831.82 88888.00 2013-05-26 10:47:35.500 146 12601.95 146.68 54831.85 88888.00 2013-05-26 10:47:35.625 146 12601.98 146.70 54831.82 88888.00 2013-05-26 10:47:35.750 146 12602.00 146.68 54831.85 88888.00 2013-05-26 10:47:35.875 146 12602.00 146.68 54831.85 88888.00 2013-05-26 10:47:36.000 146 12602.00 146.65 54831.85 88888.00 2013-05-26 10:47:36.125 146 12601.92 146.65 54831.88 88888.00 2013-05-26 10:47:36.250 146 12601.88 146.72 54831.90 88888.00 2013-05-26 10:47:36.375 146 12601.88 146.75 54831.88 88888.00 2013-05-26 10:47:36.500 146 12601.85 146.70 54831.88 88888.00 2013-05-26 10:47:36.625 146 12601.83 146.68 54831.88 88888.00 2013-05-26 10:47:36.750 146 12601.80 146.68 54831.90 88888.00 2013-05-26 10:47:36.875 146 12601.77 146.65 54831.90 88888.00 2013-05-26 10:47:37.000 146 12601.83 146.65 54831.93 88888.00 2013-05-26 10:47:37.125 146 12601.73 146.68 54831.93 88888.00 2013-05-26 10:47:37.250 146 12601.70 146.65 54831.93 88888.00 2013-05-26 10:47:37.375 146 12601.75 146.70 54831.93 88888.00 2013-05-26 10:47:37.500 146 12601.77 146.68 54831.90 88888.00 2013-05-26 10:47:37.625 146 12601.85 146.68 54831.90 88888.00 2013-05-26 10:47:37.750 146 12601.85 146.70 54831.90 88888.00 2013-05-26 10:47:37.875 146 12601.88 146.68 54831.90 88888.00 2013-05-26 10:47:38.000 146 12601.88 146.62 54831.88 88888.00 2013-05-26 10:47:38.125 146 12601.80 146.65 54831.90 88888.00 2013-05-26 10:47:38.250 146 12601.77 146.62 54831.90 88888.00 2013-05-26 10:47:38.375 146 12601.77 146.65 54831.88 88888.00 2013-05-26 10:47:38.500 146 12601.75 146.62 54831.88 88888.00 2013-05-26 10:47:38.625 146 12601.73 146.68 54831.90 88888.00 2013-05-26 10:47:38.750 146 12601.75 146.68 54831.90 88888.00 2013-05-26 10:47:38.875 146 12601.77 146.72 54831.95 88888.00 2013-05-26 10:47:39.000 146 12601.77 146.72 54831.93 88888.00 2013-05-26 10:47:39.125 146 12601.75 146.65 54831.93 88888.00 2013-05-26 10:47:39.250 146 12601.65 146.60 54831.88 88888.00 2013-05-26 10:47:39.375 146 12601.70 146.62 54831.88 88888.00 2013-05-26 10:47:39.500 146 12601.73 146.68 54831.93 88888.00 2013-05-26 10:47:39.625 146 12601.73 146.62 54831.93 88888.00 2013-05-26 10:47:39.750 146 12601.70 146.62 54831.88 88888.00 2013-05-26 10:47:39.875 146 12601.70 146.62 54831.90 88888.00 2013-05-26 10:47:40.000 146 12601.73 146.68 54831.93 88888.00 2013-05-26 10:47:40.125 146 12601.65 146.62 54831.90 88888.00 2013-05-26 10:47:40.250 146 12601.65 146.62 54831.88 88888.00 2013-05-26 10:47:40.375 146 12601.67 146.62 54831.85 88888.00 2013-05-26 10:47:40.500 146 12601.65 146.65 54831.85 88888.00 2013-05-26 10:47:40.625 146 12601.62 146.65 54831.85 88888.00 2013-05-26 10:47:40.750 146 12601.62 146.62 54831.88 88888.00 2013-05-26 10:47:40.875 146 12601.65 146.62 54831.90 88888.00 2013-05-26 10:47:41.000 146 12601.67 146.70 54831.93 88888.00 2013-05-26 10:47:41.125 146 12601.62 146.68 54831.93 88888.00 2013-05-26 10:47:41.250 146 12601.58 146.62 54831.90 88888.00 2013-05-26 10:47:41.375 146 12601.58 146.68 54831.93 88888.00 2013-05-26 10:47:41.500 146 12601.52 146.65 54831.93 88888.00 2013-05-26 10:47:41.625 146 12601.52 146.57 54831.85 88888.00 2013-05-26 10:47:41.750 146 12601.55 146.60 54831.85 88888.00 2013-05-26 10:47:41.875 146 12601.52 146.60 54831.85 88888.00 2013-05-26 10:47:42.000 146 12601.58 146.68 54831.88 88888.00 2013-05-26 10:47:42.125 146 12601.58 146.62 54831.90 88888.00 2013-05-26 10:47:42.250 146 12601.55 146.55 54831.85 88888.00 2013-05-26 10:47:42.375 146 12601.58 146.57 54831.85 88888.00 2013-05-26 10:47:42.500 146 12601.60 146.65 54831.90 88888.00 2013-05-26 10:47:42.625 146 12601.58 146.60 54831.93 88888.00 2013-05-26 10:47:42.750 146 12601.60 146.68 54831.95 88888.00 2013-05-26 10:47:42.875 146 12601.58 146.62 54831.88 88888.00 2013-05-26 10:47:43.000 146 12601.58 146.57 54831.85 88888.00 2013-05-26 10:47:43.125 146 12601.55 146.60 54831.90 88888.00 2013-05-26 10:47:43.250 146 12601.52 146.57 54831.90 88888.00 2013-05-26 10:47:43.375 146 12601.58 146.57 54831.88 88888.00 2013-05-26 10:47:43.500 146 12601.58 146.60 54831.85 88888.00 2013-05-26 10:47:43.625 146 12601.55 146.60 54831.90 88888.00 2013-05-26 10:47:43.750 146 12601.52 146.62 54831.90 88888.00 2013-05-26 10:47:43.875 146 12601.52 146.65 54831.90 88888.00 2013-05-26 10:47:44.000 146 12601.52 146.57 54831.85 88888.00 2013-05-26 10:47:44.125 146 12601.52 146.62 54831.85 88888.00 2013-05-26 10:47:44.250 146 12601.52 146.60 54831.90 88888.00 2013-05-26 10:47:44.375 146 12601.45 146.57 54831.90 88888.00 2013-05-26 10:47:44.500 146 12601.45 146.55 54831.85 88888.00 2013-05-26 10:47:44.625 146 12601.45 146.55 54831.80 88888.00 2013-05-26 10:47:44.750 146 12601.50 146.57 54831.82 88888.00 2013-05-26 10:47:44.875 146 12601.48 146.55 54831.85 88888.00 2013-05-26 10:47:45.000 146 12601.42 146.53 54831.85 88888.00 2013-05-26 10:47:45.125 146 12601.45 146.50 54831.85 88888.00 2013-05-26 10:47:45.250 146 12601.42 146.50 54831.85 88888.00 2013-05-26 10:47:45.375 146 12601.42 146.47 54831.80 88888.00 2013-05-26 10:47:45.500 146 12601.42 146.47 54831.80 88888.00 2013-05-26 10:47:45.625 146 12601.48 146.53 54831.85 88888.00 2013-05-26 10:47:45.750 146 12601.52 146.55 54831.85 88888.00 2013-05-26 10:47:45.875 146 12601.50 146.55 54831.85 88888.00 2013-05-26 10:47:46.000 146 12601.45 146.53 54831.82 88888.00 2013-05-26 10:47:46.125 146 12601.42 146.50 54831.82 88888.00 2013-05-26 10:47:46.250 146 12601.45 146.57 54831.88 88888.00 2013-05-26 10:47:46.375 146 12601.48 146.57 54831.90 88888.00 2013-05-26 10:47:46.500 146 12601.50 146.55 54831.88 88888.00 2013-05-26 10:47:46.625 146 12601.45 146.55 54831.85 88888.00 2013-05-26 10:47:46.750 146 12601.45 146.55 54831.82 88888.00 2013-05-26 10:47:46.875 146 12601.48 146.53 54831.82 88888.00 2013-05-26 10:47:47.000 146 12601.45 146.53 54831.85 88888.00 2013-05-26 10:47:47.125 146 12601.42 146.55 54831.88 88888.00 2013-05-26 10:47:47.250 146 12601.38 146.53 54831.85 88888.00 2013-05-26 10:47:47.375 146 12601.45 146.60 54831.90 88888.00 2013-05-26 10:47:47.500 146 12601.45 146.60 54831.88 88888.00 2013-05-26 10:47:47.625 146 12601.40 146.55 54831.82 88888.00 2013-05-26 10:47:47.750 146 12601.42 146.55 54831.82 88888.00 2013-05-26 10:47:47.875 146 12601.45 146.60 54831.88 88888.00 2013-05-26 10:47:48.000 146 12601.42 146.53 54831.80 88888.00 2013-05-26 10:47:48.125 146 12601.40 146.47 54831.75 88888.00 2013-05-26 10:47:48.250 146 12601.40 146.50 54831.78 88888.00 2013-05-26 10:47:48.375 146 12601.45 146.53 54831.82 88888.00 2013-05-26 10:47:48.500 146 12601.48 146.57 54831.82 88888.00 2013-05-26 10:47:48.625 146 12601.48 146.55 54831.78 88888.00 2013-05-26 10:47:48.750 146 12601.48 146.57 54831.80 88888.00 2013-05-26 10:47:48.875 146 12601.45 146.57 54831.80 88888.00 2013-05-26 10:47:49.000 146 12601.50 146.60 54831.82 88888.00 2013-05-26 10:47:49.125 146 12601.48 146.57 54831.82 88888.00 2013-05-26 10:47:49.250 146 12601.42 146.53 54831.82 88888.00 2013-05-26 10:47:49.375 146 12601.42 146.50 54831.78 88888.00 2013-05-26 10:47:49.500 146 12601.33 146.50 54831.75 88888.00 2013-05-26 10:47:49.625 146 12601.33 146.57 54831.78 88888.00 2013-05-26 10:47:49.750 146 12601.40 146.65 54831.82 88888.00 2013-05-26 10:47:49.875 146 12601.42 146.60 54831.80 88888.00 2013-05-26 10:47:50.000 146 12601.40 146.53 54831.80 88888.00 2013-05-26 10:47:50.125 146 12601.38 146.53 54831.82 88888.00 2013-05-26 10:47:50.250 146 12601.33 146.55 54831.85 88888.00 2013-05-26 10:47:50.375 146 12601.30 146.53 54831.82 88888.00 2013-05-26 10:47:50.500 146 12601.27 146.55 54831.82 88888.00 2013-05-26 10:47:50.625 146 12601.35 146.55 54831.85 88888.00 2013-05-26 10:47:50.750 146 12601.33 146.55 54831.85 88888.00 2013-05-26 10:47:50.875 146 12601.33 146.57 54831.85 88888.00 2013-05-26 10:47:51.000 146 12601.38 146.57 54831.85 88888.00 2013-05-26 10:47:51.125 146 12601.40 146.55 54831.82 88888.00 2013-05-26 10:47:51.250 146 12601.33 146.53 54831.80 88888.00 2013-05-26 10:47:51.375 146 12601.35 146.53 54831.80 88888.00 2013-05-26 10:47:51.500 146 12601.33 146.57 54831.85 88888.00 2013-05-26 10:47:51.625 146 12601.27 146.60 54831.88 88888.00 2013-05-26 10:47:51.750 146 12601.30 146.60 54831.88 88888.00 2013-05-26 10:47:51.875 146 12601.35 146.57 54831.88 88888.00 2013-05-26 10:47:52.000 146 12601.35 146.55 54831.82 88888.00 2013-05-26 10:47:52.125 146 12601.33 146.55 54831.88 88888.00 2013-05-26 10:47:52.250 146 12601.35 146.60 54831.88 88888.00 2013-05-26 10:47:52.375 146 12601.35 146.55 54831.82 88888.00 2013-05-26 10:47:52.500 146 12601.40 146.53 54831.85 88888.00 2013-05-26 10:47:52.625 146 12601.45 146.57 54831.88 88888.00 2013-05-26 10:47:52.750 146 12601.45 146.57 54831.88 88888.00 2013-05-26 10:47:52.875 146 12601.40 146.53 54831.85 88888.00 2013-05-26 10:47:53.000 146 12601.40 146.50 54831.85 88888.00 2013-05-26 10:47:53.125 146 12601.42 146.55 54831.85 88888.00 2013-05-26 10:47:53.250 146 12601.35 146.53 54831.82 88888.00 2013-05-26 10:47:53.375 146 12601.38 146.57 54831.82 88888.00 2013-05-26 10:47:53.500 146 12601.45 146.60 54831.85 88888.00 2013-05-26 10:47:53.625 146 12601.48 146.65 54831.90 88888.00 2013-05-26 10:47:53.750 146 12601.48 146.62 54831.88 88888.00 2013-05-26 10:47:53.875 146 12601.45 146.55 54831.82 88888.00 2013-05-26 10:47:54.000 146 12601.33 146.53 54831.82 88888.00 2013-05-26 10:47:54.125 146 12601.33 146.53 54831.80 88888.00 2013-05-26 10:47:54.250 146 12601.35 146.53 54831.82 88888.00 2013-05-26 10:47:54.375 146 12601.45 146.57 54831.88 88888.00 2013-05-26 10:47:54.500 146 12601.40 146.62 54831.85 88888.00 2013-05-26 10:47:54.625 146 12601.38 146.57 54831.82 88888.00 2013-05-26 10:47:54.750 146 12601.33 146.53 54831.82 88888.00 2013-05-26 10:47:54.875 146 12601.30 146.53 54831.85 88888.00 2013-05-26 10:47:55.000 146 12601.27 146.53 54831.85 88888.00 2013-05-26 10:47:55.125 146 12601.27 146.53 54831.85 88888.00 2013-05-26 10:47:55.250 146 12601.35 146.55 54831.82 88888.00 2013-05-26 10:47:55.375 146 12601.33 146.53 54831.80 88888.00 2013-05-26 10:47:55.500 146 12601.30 146.55 54831.78 88888.00 2013-05-26 10:47:55.625 146 12601.30 146.60 54831.82 88888.00 2013-05-26 10:47:55.750 146 12601.30 146.57 54831.80 88888.00 2013-05-26 10:47:55.875 146 12601.38 146.55 54831.85 88888.00 2013-05-26 10:47:56.000 146 12601.48 146.57 54831.85 88888.00 2013-05-26 10:47:56.125 146 12601.48 146.57 54831.82 88888.00 2013-05-26 10:47:56.250 146 12601.45 146.55 54831.82 88888.00 2013-05-26 10:47:56.375 146 12601.45 146.55 54831.80 88888.00 2013-05-26 10:47:56.500 146 12601.38 146.60 54831.85 88888.00 2013-05-26 10:47:56.625 146 12601.35 146.60 54831.85 88888.00 2013-05-26 10:47:56.750 146 12601.33 146.55 54831.80 88888.00 2013-05-26 10:47:56.875 146 12601.25 146.53 54831.80 88888.00 2013-05-26 10:47:57.000 146 12601.27 146.53 54831.80 88888.00 2013-05-26 10:47:57.125 146 12601.35 146.57 54831.82 88888.00 2013-05-26 10:47:57.250 146 12601.33 146.55 54831.82 88888.00 2013-05-26 10:47:57.375 146 12601.30 146.53 54831.78 88888.00 2013-05-26 10:47:57.500 146 12601.33 146.53 54831.78 88888.00 2013-05-26 10:47:57.625 146 12601.33 146.57 54831.80 88888.00 2013-05-26 10:47:57.750 146 12601.27 146.57 54831.85 88888.00 2013-05-26 10:47:57.875 146 12601.25 146.57 54831.82 88888.00 2013-05-26 10:47:58.000 146 12601.23 146.62 54831.82 88888.00 2013-05-26 10:47:58.125 146 12601.25 146.62 54831.80 88888.00 2013-05-26 10:47:58.250 146 12601.25 146.55 54831.80 88888.00 2013-05-26 10:47:58.375 146 12601.27 146.57 54831.78 88888.00 2013-05-26 10:47:58.500 146 12601.30 146.55 54831.80 88888.00 2013-05-26 10:47:58.625 146 12601.30 146.57 54831.78 88888.00 2013-05-26 10:47:58.750 146 12601.27 146.57 54831.78 88888.00 2013-05-26 10:47:58.875 146 12601.17 146.53 54831.78 88888.00 2013-05-26 10:47:59.000 146 12601.12 146.53 54831.78 88888.00 2013-05-26 10:47:59.125 146 12601.23 146.57 54831.82 88888.00 2013-05-26 10:47:59.250 146 12601.23 146.57 54831.80 88888.00 2013-05-26 10:47:59.375 146 12601.15 146.57 54831.80 88888.00 2013-05-26 10:47:59.500 146 12601.15 146.60 54831.80 88888.00 2013-05-26 10:47:59.625 146 12601.12 146.57 54831.78 88888.00 2013-05-26 10:47:59.750 146 12601.15 146.62 54831.82 88888.00 2013-05-26 10:47:59.875 146 12601.23 146.65 54831.82 88888.00 2013-05-26 10:48:00.000 146 12601.25 146.65 54831.82 88888.00 2013-05-26 10:48:00.125 146 12601.23 146.60 54831.82 88888.00 2013-05-26 10:48:00.250 146 12601.15 146.57 54831.80 88888.00 2013-05-26 10:48:00.375 146 12601.15 146.62 54831.85 88888.00 2013-05-26 10:48:00.500 146 12601.20 146.65 54831.82 88888.00 2013-05-26 10:48:00.625 146 12601.25 146.60 54831.80 88888.00 2013-05-26 10:48:00.750 146 12601.30 146.60 54831.80 88888.00 2013-05-26 10:48:00.875 146 12601.30 146.60 54831.80 88888.00 2013-05-26 10:48:01.000 146 12601.33 146.62 54831.80 88888.00 2013-05-26 10:48:01.125 146 12601.27 146.68 54831.85 88888.00 2013-05-26 10:48:01.250 146 12601.17 146.57 54831.80 88888.00 2013-05-26 10:48:01.375 146 12601.12 146.55 54831.80 88888.00 2013-05-26 10:48:01.500 146 12601.15 146.55 54831.80 88888.00 2013-05-26 10:48:01.625 146 12601.20 146.60 54831.85 88888.00 2013-05-26 10:48:01.750 146 12601.23 146.68 54831.85 88888.00 2013-05-26 10:48:01.875 146 12601.25 146.65 54831.85 88888.00 2013-05-26 10:48:02.000 146 12601.20 146.62 54831.80 88888.00 2013-05-26 10:48:02.125 146 12601.15 146.62 54831.80 88888.00 2013-05-26 10:48:02.250 146 12601.17 146.62 54831.82 88888.00 2013-05-26 10:48:02.375 146 12601.17 146.65 54831.88 88888.00 2013-05-26 10:48:02.500 146 12601.12 146.60 54831.82 88888.00 2013-05-26 10:48:02.625 146 12601.12 146.62 54831.82 88888.00 2013-05-26 10:48:02.750 146 12601.15 146.65 54831.85 88888.00 2013-05-26 10:48:02.875 146 12601.08 146.65 54831.82 88888.00 2013-05-26 10:48:03.000 146 12601.08 146.57 54831.78 88888.00 2013-05-26 10:48:03.125 146 12601.12 146.62 54831.82 88888.00 2013-05-26 10:48:03.250 146 12601.15 146.62 54831.82 88888.00 2013-05-26 10:48:03.375 146 12601.12 146.62 54831.80 88888.00 2013-05-26 10:48:03.500 146 12601.10 146.60 54831.80 88888.00 2013-05-26 10:48:03.625 146 12601.15 146.60 54831.85 88888.00 2013-05-26 10:48:03.750 146 12601.17 146.62 54831.85 88888.00 2013-05-26 10:48:03.875 146 12601.15 146.62 54831.82 88888.00 2013-05-26 10:48:04.000 146 12601.12 146.60 54831.82 88888.00 2013-05-26 10:48:04.125 146 12601.15 146.62 54831.85 88888.00 2013-05-26 10:48:04.250 146 12601.10 146.62 54831.88 88888.00 2013-05-26 10:48:04.375 146 12601.02 146.60 54831.85 88888.00 2013-05-26 10:48:04.500 146 12601.08 146.57 54831.82 88888.00 2013-05-26 10:48:04.625 146 12601.10 146.62 54831.82 88888.00 2013-05-26 10:48:04.750 146 12601.12 146.65 54831.88 88888.00 2013-05-26 10:48:04.875 146 12601.10 146.65 54831.90 88888.00 2013-05-26 10:48:05.000 146 12601.10 146.70 54831.90 88888.00 2013-05-26 10:48:05.125 146 12601.10 146.70 54831.90 88888.00 2013-05-26 10:48:05.250 146 12601.10 146.62 54831.85 88888.00 2013-05-26 10:48:05.375 146 12601.05 146.62 54831.88 88888.00 2013-05-26 10:48:05.500 146 12601.10 146.65 54831.88 88888.00 2013-05-26 10:48:05.625 146 12601.10 146.68 54831.88 88888.00 2013-05-26 10:48:05.750 146 12601.02 146.65 54831.85 88888.00 2013-05-26 10:48:05.875 146 12601.08 146.65 54831.85 88888.00 2013-05-26 10:48:06.000 146 12601.12 146.65 54831.88 88888.00 2013-05-26 10:48:06.125 146 12601.15 146.65 54831.90 88888.00 2013-05-26 10:48:06.250 146 12601.12 146.68 54831.90 88888.00 2013-05-26 10:48:06.375 146 12601.17 146.65 54831.93 88888.00 2013-05-26 10:48:06.500 146 12601.12 146.60 54831.88 88888.00 2013-05-26 10:48:06.625 146 12601.12 146.68 54831.93 88888.00 2013-05-26 10:48:06.750 146 12601.08 146.70 54831.93 88888.00 2013-05-26 10:48:06.875 146 12601.02 146.62 54831.88 88888.00 2013-05-26 10:48:07.000 146 12601.00 146.55 54831.82 88888.00 2013-05-26 10:48:07.125 146 12601.08 146.62 54831.88 88888.00 2013-05-26 10:48:07.250 146 12601.08 146.68 54831.90 88888.00 2013-05-26 10:48:07.375 146 12601.08 146.70 54831.95 88888.00 2013-05-26 10:48:07.500 146 12601.10 146.70 54831.93 88888.00 2013-05-26 10:48:07.625 146 12601.02 146.62 54831.85 88888.00 2013-05-26 10:48:07.750 146 12600.98 146.62 54831.88 88888.00 2013-05-26 10:48:07.875 146 12601.00 146.68 54831.90 88888.00 2013-05-26 10:48:08.000 146 12601.08 146.65 54831.90 88888.00 2013-05-26 10:48:08.125 146 12601.08 146.68 54831.93 88888.00 2013-05-26 10:48:08.250 146 12601.02 146.68 54831.93 88888.00 2013-05-26 10:48:08.375 146 12601.02 146.68 54831.93 88888.00 2013-05-26 10:48:08.500 146 12601.02 146.68 54831.90 88888.00 2013-05-26 10:48:08.625 146 12600.95 146.62 54831.88 88888.00 2013-05-26 10:48:08.750 146 12600.98 146.62 54831.93 88888.00 2013-05-26 10:48:08.875 146 12600.98 146.65 54831.95 88888.00 2013-05-26 10:48:09.000 146 12601.00 146.65 54831.95 88888.00 2013-05-26 10:48:09.125 146 12601.00 146.62 54831.93 88888.00 2013-05-26 10:48:09.250 146 12601.05 146.57 54831.93 88888.00 2013-05-26 10:48:09.375 146 12601.10 146.62 54831.93 88888.00 2013-05-26 10:48:09.500 146 12601.02 146.62 54831.95 88888.00 2013-05-26 10:48:09.625 146 12600.98 146.65 54831.95 88888.00 2013-05-26 10:48:09.750 146 12600.98 146.65 54831.95 88888.00 2013-05-26 10:48:09.875 146 12601.00 146.62 54831.95 88888.00 2013-05-26 10:48:10.000 146 12601.00 146.65 54831.95 88888.00 2013-05-26 10:48:10.125 146 12601.02 146.65 54831.93 88888.00 2013-05-26 10:48:10.250 146 12601.05 146.65 54831.90 88888.00 2013-05-26 10:48:10.375 146 12601.02 146.65 54831.90 88888.00 2013-05-26 10:48:10.500 146 12601.00 146.62 54831.88 88888.00 2013-05-26 10:48:10.625 146 12601.05 146.70 54831.90 88888.00 2013-05-26 10:48:10.750 146 12601.05 146.70 54831.95 88888.00 2013-05-26 10:48:10.875 146 12601.10 146.70 54831.95 88888.00 2013-05-26 10:48:11.000 146 12601.10 146.65 54831.93 88888.00 2013-05-26 10:48:11.125 146 12601.08 146.68 54831.95 88888.00 2013-05-26 10:48:11.250 146 12601.05 146.70 54831.97 88888.00 2013-05-26 10:48:11.375 146 12601.02 146.70 54831.97 88888.00 2013-05-26 10:48:11.500 146 12601.00 146.70 54831.95 88888.00 2013-05-26 10:48:11.625 146 12601.00 146.68 54831.93 88888.00 2013-05-26 10:48:11.750 146 12600.95 146.62 54831.88 88888.00 2013-05-26 10:48:11.875 146 12600.92 146.60 54831.85 88888.00 2013-05-26 10:48:12.000 146 12600.98 146.65 54831.88 88888.00 2013-05-26 10:48:12.125 146 12601.00 146.68 54831.93 88888.00 2013-05-26 10:48:12.250 146 12600.95 146.65 54831.93 88888.00 2013-05-26 10:48:12.375 146 12601.00 146.70 54831.95 88888.00 2013-05-26 10:48:12.500 146 12601.08 146.70 54831.95 88888.00 2013-05-26 10:48:12.625 146 12601.08 146.68 54831.90 88888.00 2013-05-26 10:48:12.750 146 12601.10 146.65 54831.93 88888.00 2013-05-26 10:48:12.875 146 12601.00 146.68 54831.93 88888.00 2013-05-26 10:48:13.000 146 12600.92 146.68 54831.90 88888.00 2013-05-26 10:48:13.125 146 12600.88 146.65 54831.90 88888.00 2013-05-26 10:48:13.250 146 12600.95 146.62 54831.95 88888.00 2013-05-26 10:48:13.375 146 12601.05 146.65 54831.95 88888.00 2013-05-26 10:48:13.500 146 12601.02 146.62 54831.90 88888.00 2013-05-26 10:48:13.625 146 12600.92 146.65 54831.95 88888.00 2013-05-26 10:48:13.750 146 12600.88 146.62 54831.93 88888.00 2013-05-26 10:48:13.875 146 12600.92 146.68 54831.95 88888.00 2013-05-26 10:48:14.000 146 12600.98 146.72 54831.95 88888.00 2013-05-26 10:48:14.125 146 12600.90 146.68 54831.95 88888.00 2013-05-26 10:48:14.250 146 12600.88 146.70 54831.95 88888.00 2013-05-26 10:48:14.375 146 12600.85 146.68 54831.93 88888.00 2013-05-26 10:48:14.500 146 12600.85 146.68 54831.90 88888.00 2013-05-26 10:48:14.625 146 12600.88 146.65 54831.90 88888.00 2013-05-26 10:48:14.750 146 12600.88 146.65 54831.95 88888.00 2013-05-26 10:48:14.875 146 12600.92 146.68 54831.97 88888.00 2013-05-26 10:48:15.000 146 12600.90 146.70 54831.95 88888.00 2013-05-26 10:48:15.125 146 12600.90 146.68 54831.95 88888.00 2013-05-26 10:48:15.250 146 12600.88 146.65 54831.93 88888.00 2013-05-26 10:48:15.375 146 12600.88 146.68 54831.93 88888.00 2013-05-26 10:48:15.500 146 12600.88 146.70 54831.95 88888.00 2013-05-26 10:48:15.625 146 12600.92 146.72 54831.97 88888.00 2013-05-26 10:48:15.750 146 12600.85 146.70 54831.93 88888.00 2013-05-26 10:48:15.875 146 12600.85 146.65 54831.93 88888.00 2013-05-26 10:48:16.000 146 12600.88 146.62 54831.90 88888.00 2013-05-26 10:48:16.125 146 12600.85 146.65 54831.93 88888.00 2013-05-26 10:48:16.250 146 12600.80 146.70 54831.97 88888.00 2013-05-26 10:48:16.375 146 12600.85 146.75 54832.00 88888.00 2013-05-26 10:48:16.500 146 12600.88 146.70 54831.97 88888.00 2013-05-26 10:48:16.625 146 12600.85 146.68 54831.95 88888.00 2013-05-26 10:48:16.750 146 12600.85 146.72 54831.97 88888.00 2013-05-26 10:48:16.875 146 12600.85 146.72 54832.00 88888.00 2013-05-26 10:48:17.000 146 12600.88 146.68 54832.00 88888.00 2013-05-26 10:48:17.125 146 12600.92 146.68 54832.00 88888.00 2013-05-26 10:48:17.250 146 12600.90 146.68 54832.00 88888.00 2013-05-26 10:48:17.375 146 12600.85 146.70 54832.03 88888.00 2013-05-26 10:48:17.500 146 12600.88 146.72 54832.03 88888.00 2013-05-26 10:48:17.625 146 12600.88 146.68 54832.00 88888.00 2013-05-26 10:48:17.750 146 12600.80 146.62 54832.00 88888.00 2013-05-26 10:48:17.875 146 12600.77 146.62 54832.00 88888.00 2013-05-26 10:48:18.000 146 12600.80 146.65 54832.00 88888.00 2013-05-26 10:48:18.125 146 12600.77 146.65 54832.00 88888.00 2013-05-26 10:48:18.250 146 12600.73 146.65 54831.97 88888.00 2013-05-26 10:48:18.375 146 12600.70 146.60 54831.97 88888.00 2013-05-26 10:48:18.500 146 12600.65 146.60 54831.97 88888.00 2013-05-26 10:48:18.625 146 12600.62 146.62 54831.97 88888.00 2013-05-26 10:48:18.750 146 12600.70 146.65 54831.97 88888.00 2013-05-26 10:48:18.875 146 12600.75 146.65 54831.97 88888.00 2013-05-26 10:48:19.000 146 12600.77 146.62 54831.97 88888.00 2013-05-26 10:48:19.125 146 12600.75 146.65 54832.00 88888.00 2013-05-26 10:48:19.250 146 12600.70 146.68 54832.03 88888.00 2013-05-26 10:48:19.375 146 12600.70 146.68 54832.03 88888.00 2013-05-26 10:48:19.500 146 12600.73 146.62 54832.00 88888.00 2013-05-26 10:48:19.625 146 12600.75 146.62 54832.00 88888.00 2013-05-26 10:48:19.750 146 12600.75 146.65 54832.03 88888.00 2013-05-26 10:48:19.875 146 12600.73 146.65 54832.00 88888.00 2013-05-26 10:48:20.000 146 12600.67 146.60 54831.95 88888.00 2013-05-26 10:48:20.125 146 12600.65 146.60 54831.97 88888.00 2013-05-26 10:48:20.250 146 12600.65 146.62 54832.00 88888.00 2013-05-26 10:48:20.375 146 12600.60 146.62 54832.00 88888.00 2013-05-26 10:48:20.500 146 12600.55 146.57 54831.95 88888.00 2013-05-26 10:48:20.625 146 12600.55 146.57 54832.00 88888.00 2013-05-26 10:48:20.750 146 12600.58 146.62 54832.00 88888.00 2013-05-26 10:48:20.875 146 12600.52 146.60 54832.00 88888.00 2013-05-26 10:48:21.000 146 12600.50 146.65 54832.03 88888.00 2013-05-26 10:48:21.125 146 12600.52 146.65 54832.03 88888.00 2013-05-26 10:48:21.250 146 12600.58 146.60 54832.00 88888.00 2013-05-26 10:48:21.375 146 12600.58 146.57 54831.97 88888.00 2013-05-26 10:48:21.500 146 12600.60 146.55 54831.97 88888.00 2013-05-26 10:48:21.625 146 12600.60 146.60 54831.97 88888.00 2013-05-26 10:48:21.750 146 12600.60 146.65 54832.03 88888.00 2013-05-26 10:48:21.875 146 12600.60 146.68 54832.03 88888.00 2013-05-26 10:48:22.000 146 12600.58 146.62 54832.00 88888.00 2013-05-26 10:48:22.125 146 12600.58 146.60 54832.00 88888.00 2013-05-26 10:48:22.250 146 12600.60 146.60 54832.05 88888.00 2013-05-26 10:48:22.375 146 12600.62 146.60 54832.07 88888.00 2013-05-26 10:48:22.500 146 12600.55 146.60 54832.05 88888.00 2013-05-26 10:48:22.625 146 12600.55 146.60 54832.03 88888.00 2013-05-26 10:48:22.750 146 12600.55 146.60 54832.03 88888.00 2013-05-26 10:48:22.875 146 12600.52 146.62 54832.05 88888.00 2013-05-26 10:48:23.000 146 12600.50 146.60 54832.05 88888.00 2013-05-26 10:48:23.125 146 12600.58 146.62 54832.07 88888.00 2013-05-26 10:48:23.250 146 12600.55 146.60 54832.05 88888.00 2013-05-26 10:48:23.375 146 12600.48 146.60 54832.03 88888.00 2013-05-26 10:48:23.500 146 12600.45 146.62 54832.05 88888.00 2013-05-26 10:48:23.625 146 12600.48 146.68 54832.05 88888.00 2013-05-26 10:48:23.750 146 12600.45 146.68 54832.05 88888.00 2013-05-26 10:48:23.875 146 12600.42 146.62 54832.03 88888.00 2013-05-26 10:48:24.000 146 12600.45 146.60 54832.03 88888.00 2013-05-26 10:48:24.125 146 12600.45 146.60 54832.05 88888.00 2013-05-26 10:48:24.250 146 12600.40 146.68 54832.07 88888.00 2013-05-26 10:48:24.375 146 12600.42 146.65 54832.05 88888.00 2013-05-26 10:48:24.500 146 12600.45 146.65 54832.05 88888.00 2013-05-26 10:48:24.625 146 12600.42 146.62 54832.03 88888.00 2013-05-26 10:48:24.750 146 12600.40 146.62 54832.03 88888.00 2013-05-26 10:48:24.875 146 12600.42 146.68 54832.07 88888.00 2013-05-26 10:48:25.000 146 12600.45 146.70 54832.07 88888.00 2013-05-26 10:48:25.125 146 12600.48 146.72 54832.10 88888.00 2013-05-26 10:48:25.250 146 12600.42 146.68 54832.05 88888.00 2013-05-26 10:48:25.375 146 12600.45 146.68 54832.05 88888.00 2013-05-26 10:48:25.500 146 12600.42 146.68 54832.07 88888.00 2013-05-26 10:48:25.625 146 12600.45 146.70 54832.10 88888.00 2013-05-26 10:48:25.750 146 12600.42 146.68 54832.07 88888.00 2013-05-26 10:48:25.875 146 12600.40 146.65 54832.10 88888.00 2013-05-26 10:48:26.000 146 12600.42 146.68 54832.07 88888.00 2013-05-26 10:48:26.125 146 12600.42 146.70 54832.10 88888.00 2013-05-26 10:48:26.250 146 12600.40 146.68 54832.07 88888.00 2013-05-26 10:48:26.375 146 12600.45 146.68 54832.05 88888.00 2013-05-26 10:48:26.500 146 12600.48 146.72 54832.07 88888.00 2013-05-26 10:48:26.625 146 12600.48 146.72 54832.07 88888.00 2013-05-26 10:48:26.750 146 12600.40 146.70 54832.05 88888.00 2013-05-26 10:48:26.875 146 12600.38 146.70 54832.07 88888.00 2013-05-26 10:48:27.000 146 12600.38 146.70 54832.07 88888.00 2013-05-26 10:48:27.125 146 12600.40 146.72 54832.07 88888.00 2013-05-26 10:48:27.250 146 12600.45 146.68 54832.07 88888.00 2013-05-26 10:48:27.375 146 12600.52 146.70 54832.10 88888.00 2013-05-26 10:48:27.500 146 12600.55 146.72 54832.12 88888.00 2013-05-26 10:48:27.625 146 12600.50 146.72 54832.12 88888.00 2013-05-26 10:48:27.750 146 12600.50 146.70 54832.10 88888.00 2013-05-26 10:48:27.875 146 12600.48 146.70 54832.10 88888.00 2013-05-26 10:48:28.000 146 12600.50 146.70 54832.07 88888.00 2013-05-26 10:48:28.125 146 12600.48 146.65 54832.10 88888.00 2013-05-26 10:48:28.250 146 12600.35 146.60 54832.10 88888.00 2013-05-26 10:48:28.375 146 12600.48 146.70 54832.12 88888.00 2013-05-26 10:48:28.500 146 12600.58 146.72 54832.12 88888.00 2013-05-26 10:48:28.625 146 12600.52 146.65 54832.12 88888.00 2013-05-26 10:48:28.750 146 12600.42 146.68 54832.15 88888.00 2013-05-26 10:48:28.875 146 12600.40 146.68 54832.18 88888.00 2013-05-26 10:48:29.000 146 12600.45 146.68 54832.12 88888.00 2013-05-26 10:48:29.125 146 12600.50 146.65 54832.10 88888.00 2013-05-26 10:48:29.250 146 12600.42 146.62 54832.10 88888.00 2013-05-26 10:48:29.375 146 12600.42 146.55 54832.07 88888.00 2013-05-26 10:48:29.500 146 12600.35 146.55 54832.07 88888.00 2013-05-26 10:48:29.625 146 12600.35 146.62 54832.12 88888.00 2013-05-26 10:48:29.750 146 12600.33 146.65 54832.15 88888.00 2013-05-26 10:48:29.875 146 12600.33 146.60 54832.15 88888.00 2013-05-26 10:48:30.000 146 12600.33 146.55 54832.10 88888.00 2013-05-26 10:48:30.125 146 12600.25 146.60 54832.18 88888.00 2013-05-26 10:48:30.250 146 12600.25 146.65 54832.20 88888.00 2013-05-26 10:48:30.375 146 12600.33 146.62 54832.18 88888.00 2013-05-26 10:48:30.500 146 12600.33 146.62 54832.15 88888.00 2013-05-26 10:48:30.625 146 12600.27 146.55 54832.10 88888.00 2013-05-26 10:48:30.750 146 12600.27 146.57 54832.10 88888.00 2013-05-26 10:48:30.875 146 12600.27 146.57 54832.12 88888.00 2013-05-26 10:48:31.000 146 12600.27 146.57 54832.07 88888.00 2013-05-26 10:48:31.125 146 12600.27 146.60 54832.15 88888.00 2013-05-26 10:48:31.250 146 12600.30 146.60 54832.12 88888.00 2013-05-26 10:48:31.375 146 12600.35 146.60 54832.12 88888.00 2013-05-26 10:48:31.500 146 12600.33 146.60 54832.10 88888.00 2013-05-26 10:48:31.625 146 12600.27 146.62 54832.10 88888.00 2013-05-26 10:48:31.750 146 12600.27 146.60 54832.10 88888.00 2013-05-26 10:48:31.875 146 12600.25 146.65 54832.10 88888.00 2013-05-26 10:48:32.000 146 12600.25 146.62 54832.10 88888.00 2013-05-26 10:48:32.125 146 12600.27 146.70 54832.18 88888.00 2013-05-26 10:48:32.250 146 12600.25 146.65 54832.18 88888.00 2013-05-26 10:48:32.375 146 12600.33 146.70 54832.20 88888.00 2013-05-26 10:48:32.500 146 12600.27 146.68 54832.18 88888.00 2013-05-26 10:48:32.625 146 12600.25 146.68 54832.15 88888.00 2013-05-26 10:48:32.750 146 12600.30 146.65 54832.12 88888.00 2013-05-26 10:48:32.875 146 12600.33 146.62 54832.15 88888.00 2013-05-26 10:48:33.000 146 12600.27 146.60 54832.12 88888.00 2013-05-26 10:48:33.125 146 12600.25 146.65 54832.15 88888.00 2013-05-26 10:48:33.250 146 12600.20 146.65 54832.15 88888.00 2013-05-26 10:48:33.375 146 12600.25 146.65 54832.15 88888.00 2013-05-26 10:48:33.500 146 12600.27 146.65 54832.18 88888.00 2013-05-26 10:48:33.625 146 12600.23 146.68 54832.15 88888.00 2013-05-26 10:48:33.750 146 12600.23 146.70 54832.18 88888.00 2013-05-26 10:48:33.875 146 12600.25 146.65 54832.12 88888.00 2013-05-26 10:48:34.000 146 12600.15 146.62 54832.07 88888.00 2013-05-26 10:48:34.125 146 12600.12 146.65 54832.12 88888.00 2013-05-26 10:48:34.250 146 12600.17 146.72 54832.18 88888.00 2013-05-26 10:48:34.375 146 12600.25 146.78 54832.22 88888.00 2013-05-26 10:48:34.500 146 12600.20 146.70 54832.20 88888.00 2013-05-26 10:48:34.625 146 12600.23 146.68 54832.20 88888.00 2013-05-26 10:48:34.750 146 12600.25 146.70 54832.20 88888.00 2013-05-26 10:48:34.875 146 12600.20 146.62 54832.18 88888.00 2013-05-26 10:48:35.000 146 12600.17 146.60 54832.12 88888.00 2013-05-26 10:48:35.125 146 12600.15 146.62 54832.15 88888.00 2013-05-26 10:48:35.250 146 12600.10 146.65 54832.18 88888.00 2013-05-26 10:48:35.375 146 12600.10 146.68 54832.18 88888.00 2013-05-26 10:48:35.500 146 12600.12 146.70 54832.15 88888.00 2013-05-26 10:48:35.625 146 12600.20 146.70 54832.15 88888.00 2013-05-26 10:48:35.750 146 12600.23 146.70 54832.18 88888.00 2013-05-26 10:48:35.875 146 12600.23 146.68 54832.20 88888.00 2013-05-26 10:48:36.000 146 12600.10 146.65 54832.20 88888.00 2013-05-26 10:48:36.125 146 12600.10 146.62 54832.18 88888.00 2013-05-26 10:48:36.250 146 12600.15 146.65 54832.20 88888.00 2013-05-26 10:48:36.375 146 12600.17 146.62 54832.18 88888.00 2013-05-26 10:48:36.500 146 12600.15 146.57 54832.15 88888.00 2013-05-26 10:48:36.625 146 12600.17 146.60 54832.18 88888.00 2013-05-26 10:48:36.750 146 12600.20 146.65 54832.20 88888.00 2013-05-26 10:48:36.875 146 12600.20 146.65 54832.20 88888.00 2013-05-26 10:48:37.000 146 12600.15 146.65 54832.22 88888.00 2013-05-26 10:48:37.125 146 12600.12 146.60 54832.18 88888.00 2013-05-26 10:48:37.250 146 12600.08 146.53 54832.18 88888.00 2013-05-26 10:48:37.375 146 12600.10 146.53 54832.18 88888.00 2013-05-26 10:48:37.500 146 12600.12 146.57 54832.22 88888.00 2013-05-26 10:48:37.625 146 12600.15 146.57 54832.20 88888.00 2013-05-26 10:48:37.750 146 12600.10 146.50 54832.15 88888.00 2013-05-26 10:48:37.875 146 12600.10 146.47 54832.18 88888.00 2013-05-26 10:48:38.000 146 12600.08 146.50 54832.18 88888.00 2013-05-26 10:48:38.125 146 12600.10 146.50 54832.18 88888.00 2013-05-26 10:48:38.250 146 12600.08 146.45 54832.15 88888.00 2013-05-26 10:48:38.375 146 12600.08 146.47 54832.15 88888.00 2013-05-26 10:48:38.500 146 12600.08 146.53 54832.15 88888.00 2013-05-26 10:48:38.625 146 12600.12 146.50 54832.15 88888.00 2013-05-26 10:48:38.750 146 12600.17 146.50 54832.15 88888.00 2013-05-26 10:48:38.875 146 12600.12 146.47 54832.20 88888.00 2013-05-26 10:48:39.000 146 12600.08 146.43 54832.15 88888.00 2013-05-26 10:48:39.125 146 12600.02 146.43 54832.12 88888.00 2013-05-26 10:48:39.250 146 12600.00 146.43 54832.15 88888.00 2013-05-26 10:48:39.375 146 12600.02 146.45 54832.15 88888.00 2013-05-26 10:48:39.500 146 12600.02 146.43 54832.15 88888.00 2013-05-26 10:48:39.625 146 12600.02 146.43 54832.18 88888.00 2013-05-26 10:48:39.750 146 12600.00 146.43 54832.18 88888.00 2013-05-26 10:48:39.875 146 12600.00 146.43 54832.18 88888.00 2013-05-26 10:48:40.000 146 12600.02 146.45 54832.20 88888.00 2013-05-26 10:48:40.125 146 12600.02 146.45 54832.20 88888.00 2013-05-26 10:48:40.250 146 12599.95 146.40 54832.20 88888.00 2013-05-26 10:48:40.375 146 12600.00 146.40 54832.18 88888.00 2013-05-26 10:48:40.500 146 12599.98 146.38 54832.15 88888.00 2013-05-26 10:48:40.625 146 12600.02 146.35 54832.15 88888.00 2013-05-26 10:48:40.750 146 12600.05 146.32 54832.15 88888.00 2013-05-26 10:48:40.875 146 12600.02 146.35 54832.20 88888.00 2013-05-26 10:48:41.000 146 12599.98 146.32 54832.18 88888.00 2013-05-26 10:48:41.125 146 12599.95 146.28 54832.15 88888.00 2013-05-26 10:48:41.250 146 12599.92 146.25 54832.15 88888.00 2013-05-26 10:48:41.375 146 12599.95 146.32 54832.20 88888.00 2013-05-26 10:48:41.500 146 12599.98 146.28 54832.18 88888.00 2013-05-26 10:48:41.625 146 12600.00 146.28 54832.15 88888.00 2013-05-26 10:48:41.750 146 12600.05 146.28 54832.15 88888.00 2013-05-26 10:48:41.875 146 12600.08 146.25 54832.15 88888.00 2013-05-26 10:48:42.000 146 12600.00 146.20 54832.15 88888.00 2013-05-26 10:48:42.125 146 12599.92 146.20 54832.15 88888.00 2013-05-26 10:48:42.250 146 12599.95 146.22 54832.20 88888.00 2013-05-26 10:48:42.375 146 12599.98 146.22 54832.18 88888.00 2013-05-26 10:48:42.500 146 12599.98 146.25 54832.15 88888.00 2013-05-26 10:48:42.625 146 12599.98 146.28 54832.15 88888.00 2013-05-26 10:48:42.750 146 12600.00 146.22 54832.15 88888.00 2013-05-26 10:48:42.875 146 12600.02 146.22 54832.15 88888.00 2013-05-26 10:48:43.000 146 12600.02 146.22 54832.15 88888.00 2013-05-26 10:48:43.125 146 12599.98 146.22 54832.15 88888.00 2013-05-26 10:48:43.250 146 12599.88 146.18 54832.15 88888.00 2013-05-26 10:48:43.375 146 12599.88 146.18 54832.15 88888.00 2013-05-26 10:48:43.500 146 12599.92 146.20 54832.15 88888.00 2013-05-26 10:48:43.625 146 12599.98 146.18 54832.18 88888.00 2013-05-26 10:48:43.750 146 12599.92 146.18 54832.12 88888.00 2013-05-26 10:48:43.875 146 12599.92 146.18 54832.15 88888.00 2013-05-26 10:48:44.000 146 12599.95 146.20 54832.15 88888.00 2013-05-26 10:48:44.125 146 12599.92 146.20 54832.15 88888.00 2013-05-26 10:48:44.250 146 12599.95 146.18 54832.20 88888.00 2013-05-26 10:48:44.375 146 12600.02 146.25 54832.20 88888.00 2013-05-26 10:48:44.500 146 12600.02 146.22 54832.18 88888.00 2013-05-26 10:48:44.625 146 12600.00 146.15 54832.15 88888.00 2013-05-26 10:48:44.750 146 12599.95 146.12 54832.15 88888.00 2013-05-26 10:48:44.875 146 12600.00 146.15 54832.15 88888.00 2013-05-26 10:48:45.000 146 12600.02 146.18 54832.12 88888.00 2013-05-26 10:48:45.125 146 12600.10 146.22 54832.22 88888.00 2013-05-26 10:48:45.250 146 12600.05 146.22 54832.18 88888.00 2013-05-26 10:48:45.375 146 12600.05 146.20 54832.15 88888.00 2013-05-26 10:48:45.500 146 12600.10 146.20 54832.15 88888.00 2013-05-26 10:48:45.625 146 12600.05 146.12 54832.15 88888.00 2013-05-26 10:48:45.750 146 12600.08 146.12 54832.20 88888.00 2013-05-26 10:48:45.875 146 12600.10 146.12 54832.18 88888.00 2013-05-26 10:48:46.000 146 12600.10 146.10 54832.12 88888.00 2013-05-26 10:48:46.125 146 12600.08 146.12 54832.15 88888.00 2013-05-26 10:48:46.250 146 12600.05 146.10 54832.15 88888.00 2013-05-26 10:48:46.375 146 12600.02 146.07 54832.12 88888.00 2013-05-26 10:48:46.500 146 12600.02 146.03 54832.10 88888.00 2013-05-26 10:48:46.625 146 12600.05 146.03 54832.12 88888.00 2013-05-26 10:48:46.750 146 12600.08 146.10 54832.20 88888.00 2013-05-26 10:48:46.875 146 12600.08 146.10 54832.18 88888.00 2013-05-26 10:48:47.000 146 12600.12 146.03 54832.18 88888.00 2013-05-26 10:48:47.125 146 12600.02 146.03 54832.18 88888.00 2013-05-26 10:48:47.250 146 12600.00 146.03 54832.15 88888.00 2013-05-26 10:48:47.375 146 12600.05 146.05 54832.12 88888.00 2013-05-26 10:48:47.500 146 12600.02 146.03 54832.15 88888.00 2013-05-26 10:48:47.625 146 12600.02 146.05 54832.15 88888.00 2013-05-26 10:48:47.750 146 12600.10 146.03 54832.18 88888.00 2013-05-26 10:48:47.875 146 12600.15 145.97 54832.12 88888.00 2013-05-26 10:48:48.000 146 12600.12 146.00 54832.12 88888.00 2013-05-26 10:48:48.125 146 12600.05 146.00 54832.15 88888.00 2013-05-26 10:48:48.250 146 12600.00 146.00 54832.18 88888.00 2013-05-26 10:48:48.375 146 12600.02 146.00 54832.15 88888.00 2013-05-26 10:48:48.500 146 12600.05 145.90 54832.10 88888.00 2013-05-26 10:48:48.625 146 12600.05 145.93 54832.07 88888.00 2013-05-26 10:48:48.750 146 12600.08 145.95 54832.12 88888.00 2013-05-26 10:48:48.875 146 12600.08 145.93 54832.10 88888.00 2013-05-26 10:48:49.000 146 12600.08 145.85 54832.05 88888.00 2013-05-26 10:48:49.125 146 12600.12 145.93 54832.12 88888.00 2013-05-26 10:48:49.250 146 12600.10 145.95 54832.12 88888.00 2013-05-26 10:48:49.375 146 12600.12 145.93 54832.10 88888.00 2013-05-26 10:48:49.500 146 12600.20 145.90 54832.10 88888.00 2013-05-26 10:48:49.625 146 12600.23 145.88 54832.07 88888.00 2013-05-26 10:48:49.750 146 12600.15 145.85 54832.07 88888.00 2013-05-26 10:48:49.875 146 12600.10 145.82 54832.07 88888.00 2013-05-26 10:48:50.000 146 12600.12 145.82 54832.07 88888.00 2013-05-26 10:48:50.125 146 12600.12 145.82 54832.07 88888.00 2013-05-26 10:48:50.250 146 12600.15 145.80 54832.10 88888.00 2013-05-26 10:48:50.375 146 12600.20 145.82 54832.10 88888.00 2013-05-26 10:48:50.500 146 12600.20 145.82 54832.07 88888.00 2013-05-26 10:48:50.625 146 12600.25 145.78 54832.05 88888.00 2013-05-26 10:48:50.750 146 12600.25 145.78 54832.05 88888.00 2013-05-26 10:48:50.875 146 12600.27 145.75 54832.07 88888.00 2013-05-26 10:48:51.000 146 12600.20 145.70 54832.05 88888.00 2013-05-26 10:48:51.125 146 12600.15 145.72 54832.03 88888.00 2013-05-26 10:48:51.250 146 12600.23 145.75 54832.07 88888.00 2013-05-26 10:48:51.375 146 12600.33 145.72 54832.05 88888.00 2013-05-26 10:48:51.500 146 12600.27 145.70 54832.03 88888.00 2013-05-26 10:48:51.625 146 12600.23 145.68 54832.05 88888.00 2013-05-26 10:48:51.750 146 12600.20 145.65 54832.07 88888.00 2013-05-26 10:48:51.875 146 12600.17 145.65 54832.05 88888.00 2013-05-26 10:48:52.000 146 12600.23 145.65 54832.05 88888.00 2013-05-26 10:48:52.125 146 12600.27 145.68 54832.07 88888.00 2013-05-26 10:48:52.250 146 12600.17 145.62 54832.05 88888.00 2013-05-26 10:48:52.375 146 12600.17 145.62 54832.03 88888.00 2013-05-26 10:48:52.500 146 12600.17 145.62 54832.07 88888.00 2013-05-26 10:48:52.625 146 12600.17 145.62 54832.05 88888.00 2013-05-26 10:48:52.750 146 12600.15 145.60 54832.03 88888.00 2013-05-26 10:48:52.875 146 12600.17 145.60 54832.05 88888.00 2013-05-26 10:48:53.000 146 12600.20 145.60 54832.05 88888.00 2013-05-26 10:48:53.125 146 12600.17 145.62 54832.05 88888.00 2013-05-26 10:48:53.250 146 12600.20 145.62 54832.07 88888.00 2013-05-26 10:48:53.375 146 12600.30 145.65 54832.07 88888.00 2013-05-26 10:48:53.500 146 12600.20 145.57 54832.05 88888.00 2013-05-26 10:48:53.625 146 12600.17 145.55 54832.00 88888.00 2013-05-26 10:48:53.750 146 12600.17 145.53 54832.00 88888.00 2013-05-26 10:48:53.875 146 12600.23 145.53 54832.03 88888.00 2013-05-26 10:48:54.000 146 12600.23 145.50 54832.00 88888.00 2013-05-26 10:48:54.125 146 12600.27 145.47 54832.00 88888.00 2013-05-26 10:48:54.250 146 12600.25 145.45 54832.00 88888.00 2013-05-26 10:48:54.375 146 12600.23 145.47 54832.00 88888.00 2013-05-26 10:48:54.500 146 12600.23 145.53 54832.03 88888.00 2013-05-26 10:48:54.625 146 12600.23 145.50 54832.03 88888.00 2013-05-26 10:48:54.750 146 12600.23 145.50 54832.00 88888.00 2013-05-26 10:48:54.875 146 12600.20 145.53 54832.03 88888.00 2013-05-26 10:48:55.000 146 12600.25 145.50 54832.05 88888.00 2013-05-26 10:48:55.125 146 12600.30 145.53 54832.05 88888.00 2013-05-26 10:48:55.250 146 12600.30 145.50 54832.05 88888.00 2013-05-26 10:48:55.375 146 12600.27 145.47 54832.03 88888.00 2013-05-26 10:48:55.500 146 12600.20 145.45 54832.00 88888.00 2013-05-26 10:48:55.625 146 12600.17 145.45 54832.00 88888.00 2013-05-26 10:48:55.750 146 12600.17 145.43 54832.00 88888.00 2013-05-26 10:48:55.875 146 12600.17 145.43 54831.95 88888.00 2013-05-26 10:48:56.000 146 12600.12 145.40 54831.95 88888.00 2013-05-26 10:48:56.125 146 12600.10 145.40 54831.95 88888.00 2013-05-26 10:48:56.250 146 12600.10 145.43 54831.97 88888.00 2013-05-26 10:48:56.375 146 12600.17 145.45 54831.95 88888.00 2013-05-26 10:48:56.500 146 12600.20 145.45 54831.97 88888.00 2013-05-26 10:48:56.625 146 12600.20 145.43 54831.97 88888.00 2013-05-26 10:48:56.750 146 12600.20 145.40 54831.95 88888.00 2013-05-26 10:48:56.875 146 12600.23 145.38 54831.97 88888.00 2013-05-26 10:48:57.000 146 12600.23 145.40 54831.97 88888.00 2013-05-26 10:48:57.125 146 12600.17 145.40 54831.97 88888.00 2013-05-26 10:48:57.250 146 12600.15 145.43 54832.00 88888.00 2013-05-26 10:48:57.375 146 12600.17 145.45 54832.03 88888.00 2013-05-26 10:48:57.500 146 12600.17 145.40 54832.00 88888.00 2013-05-26 10:48:57.625 146 12600.12 145.40 54832.00 88888.00 2013-05-26 10:48:57.750 146 12600.15 145.40 54832.00 88888.00 2013-05-26 10:48:57.875 146 12600.20 145.35 54831.97 88888.00 2013-05-26 10:48:58.000 146 12600.23 145.32 54831.95 88888.00 2013-05-26 10:48:58.125 146 12600.20 145.35 54831.95 88888.00 2013-05-26 10:48:58.250 146 12600.20 145.32 54831.95 88888.00 2013-05-26 10:48:58.375 146 12600.17 145.30 54831.95 88888.00 2013-05-26 10:48:58.500 146 12600.15 145.30 54831.95 88888.00 2013-05-26 10:48:58.625 146 12600.23 145.30 54831.97 88888.00 2013-05-26 10:48:58.750 146 12600.33 145.32 54831.97 88888.00 2013-05-26 10:48:58.875 146 12600.35 145.32 54831.97 88888.00 2013-05-26 10:48:59.000 146 12600.23 145.28 54831.93 88888.00 2013-05-26 10:48:59.125 146 12600.17 145.22 54831.90 88888.00 2013-05-26 10:48:59.250 146 12600.23 145.20 54831.93 88888.00 2013-05-26 10:48:59.375 146 12600.25 145.20 54831.93 88888.00 2013-05-26 10:48:59.500 146 12600.27 145.28 54831.97 88888.00 2013-05-26 10:48:59.625 146 12600.27 145.25 54831.97 88888.00 2013-05-26 10:48:59.750 146 12600.25 145.22 54831.95 88888.00 2013-05-26 10:48:59.875 146 12600.27 145.22 54831.95 88888.00 2013-05-26 10:49:00.000 146 12600.30 145.22 54831.97 88888.00 2013-05-26 10:49:00.125 146 12600.35 145.22 54831.97 88888.00 2013-05-26 10:49:00.250 146 12600.38 145.20 54831.95 88888.00 2013-05-26 10:49:00.375 146 12600.33 145.20 54831.90 88888.00 2013-05-26 10:49:00.500 146 12600.30 145.20 54831.93 88888.00 2013-05-26 10:49:00.625 146 12600.27 145.18 54831.93 88888.00 2013-05-26 10:49:00.750 146 12600.25 145.18 54831.93 88888.00 2013-05-26 10:49:00.875 146 12600.30 145.18 54831.93 88888.00 2013-05-26 10:49:01.000 146 12600.30 145.15 54831.90 88888.00 2013-05-26 10:49:01.125 146 12600.35 145.15 54831.95 88888.00 2013-05-26 10:49:01.250 146 12600.33 145.18 54831.95 88888.00 2013-05-26 10:49:01.375 146 12600.30 145.22 54831.97 88888.00 2013-05-26 10:49:01.500 146 12600.25 145.20 54831.97 88888.00 2013-05-26 10:49:01.625 146 12600.23 145.15 54831.93 88888.00 2013-05-26 10:49:01.750 146 12600.27 145.18 54831.95 88888.00 2013-05-26 10:49:01.875 146 12600.27 145.12 54831.90 88888.00 2013-05-26 10:49:02.000 146 12600.30 145.07 54831.90 88888.00 2013-05-26 10:49:02.125 146 12600.35 145.10 54831.90 88888.00 2013-05-26 10:49:02.250 146 12600.33 145.15 54831.93 88888.00 2013-05-26 10:49:02.375 146 12600.27 145.10 54831.88 88888.00 2013-05-26 10:49:02.500 146 12600.25 145.05 54831.90 88888.00 2013-05-26 10:49:02.625 146 12600.33 145.15 54831.95 88888.00 2013-05-26 10:49:02.750 146 12600.27 145.15 54831.95 88888.00 2013-05-26 10:49:02.875 146 12600.23 145.10 54831.95 88888.00 2013-05-26 10:49:03.000 146 12600.25 145.07 54831.93 88888.00 2013-05-26 10:49:03.125 146 12600.23 145.10 54831.93 88888.00 2013-05-26 10:49:03.250 146 12600.23 145.10 54831.95 88888.00 2013-05-26 10:49:03.375 146 12600.30 145.12 54831.95 88888.00 2013-05-26 10:49:03.500 146 12600.25 145.10 54831.95 88888.00 2013-05-26 10:49:03.625 146 12600.20 145.10 54831.90 88888.00 2013-05-26 10:49:03.750 146 12600.27 145.10 54831.93 88888.00 2013-05-26 10:49:03.875 146 12600.20 145.05 54831.93 88888.00 2013-05-26 10:49:04.000 146 12600.12 145.03 54831.90 88888.00 2013-05-26 10:49:04.125 146 12600.17 145.07 54831.97 88888.00 2013-05-26 10:49:04.250 146 12600.15 145.10 54831.97 88888.00 2013-05-26 10:49:04.375 146 12600.08 145.05 54831.93 88888.00 2013-05-26 10:49:04.500 146 12600.08 145.05 54831.93 88888.00 2013-05-26 10:49:04.625 146 12600.08 145.07 54831.95 88888.00 2013-05-26 10:49:04.750 146 12600.17 145.05 54831.95 88888.00 2013-05-26 10:49:04.875 146 12600.12 145.03 54831.93 88888.00 2013-05-26 10:49:05.000 146 12600.08 145.05 54831.93 88888.00 2013-05-26 10:49:05.125 146 12600.15 145.10 54831.95 88888.00 2013-05-26 10:49:05.250 146 12600.15 145.10 54831.93 88888.00 2013-05-26 10:49:05.375 146 12600.10 145.12 54831.95 88888.00 2013-05-26 10:49:05.500 146 12600.10 145.12 54831.97 88888.00 2013-05-26 10:49:05.625 146 12600.12 145.10 54831.97 88888.00 2013-05-26 10:49:05.750 146 12600.15 145.15 54832.00 88888.00 2013-05-26 10:49:05.875 146 12600.23 145.12 54832.00 88888.00 2013-05-26 10:49:06.000 146 12600.17 145.10 54831.95 88888.00 2013-05-26 10:49:06.125 146 12600.10 145.10 54831.93 88888.00 2013-05-26 10:49:06.250 146 12600.02 145.10 54831.97 88888.00 2013-05-26 10:49:06.375 146 12600.15 145.07 54831.97 88888.00 2013-05-26 10:49:06.500 146 12600.12 145.07 54831.95 88888.00 2013-05-26 10:49:06.625 146 12600.10 145.07 54831.93 88888.00 2013-05-26 10:49:06.750 146 12600.10 145.12 54831.95 88888.00 2013-05-26 10:49:06.875 146 12600.12 145.07 54831.95 88888.00 2013-05-26 10:49:07.000 146 12600.12 145.05 54831.95 88888.00 2013-05-26 10:49:07.125 146 12600.12 145.10 54831.97 88888.00 2013-05-26 10:49:07.250 146 12600.15 145.07 54831.93 88888.00 2013-05-26 10:49:07.375 146 12600.20 145.07 54831.95 88888.00 2013-05-26 10:49:07.500 146 12600.20 145.07 54831.97 88888.00 2013-05-26 10:49:07.625 146 12600.20 145.10 54831.97 88888.00 2013-05-26 10:49:07.750 146 12600.17 145.10 54831.93 88888.00 2013-05-26 10:49:07.875 146 12600.10 145.05 54831.90 88888.00 2013-05-26 10:49:08.000 146 12600.08 145.03 54831.93 88888.00 2013-05-26 10:49:08.125 146 12600.08 145.00 54831.95 88888.00 2013-05-26 10:49:08.250 146 12600.12 145.07 54831.95 88888.00 2013-05-26 10:49:08.375 146 12600.15 145.07 54831.95 88888.00 2013-05-26 10:49:08.500 146 12600.12 145.05 54831.93 88888.00 2013-05-26 10:49:08.625 146 12600.12 145.05 54831.93 88888.00 2013-05-26 10:49:08.750 146 12600.20 145.03 54831.93 88888.00 2013-05-26 10:49:08.875 146 12600.17 145.03 54831.93 88888.00 2013-05-26 10:49:09.000 146 12600.12 145.03 54831.93 88888.00 2013-05-26 10:49:09.125 146 12600.10 145.03 54831.93 88888.00 2013-05-26 10:49:09.250 146 12600.12 145.03 54831.95 88888.00 2013-05-26 10:49:09.375 146 12600.17 145.00 54831.93 88888.00 2013-05-26 10:49:09.500 146 12600.17 145.00 54831.90 88888.00 2013-05-26 10:49:09.625 146 12600.15 145.03 54831.93 88888.00 2013-05-26 10:49:09.750 146 12600.17 145.03 54831.90 88888.00 2013-05-26 10:49:09.875 146 12600.15 145.07 54831.95 88888.00 2013-05-26 10:49:10.000 146 12600.10 145.07 54831.97 88888.00 2013-05-26 10:49:10.125 146 12600.10 145.10 54831.97 88888.00 2013-05-26 10:49:10.250 146 12600.08 145.03 54831.95 88888.00 2013-05-26 10:49:10.375 146 12600.08 145.03 54831.93 88888.00 2013-05-26 10:49:10.500 146 12600.05 145.03 54831.97 88888.00 2013-05-26 10:49:10.625 146 12600.05 145.07 54831.97 88888.00 2013-05-26 10:49:10.750 146 12600.10 145.10 54831.95 88888.00 2013-05-26 10:49:10.875 146 12600.12 145.10 54831.95 88888.00 2013-05-26 10:49:11.000 146 12600.08 145.05 54831.97 88888.00 2013-05-26 10:49:11.125 146 12600.08 145.07 54831.97 88888.00 2013-05-26 10:49:11.250 146 12600.05 145.07 54831.95 88888.00 2013-05-26 10:49:11.375 146 12600.05 145.07 54831.93 88888.00 2013-05-26 10:49:11.500 146 12600.02 145.07 54831.95 88888.00 2013-05-26 10:49:11.625 146 12600.02 145.12 54831.97 88888.00 2013-05-26 10:49:11.750 146 12600.08 145.12 54831.97 88888.00 2013-05-26 10:49:11.875 146 12600.05 145.15 54831.97 88888.00 2013-05-26 10:49:12.000 146 12600.05 145.10 54831.97 88888.00 2013-05-26 10:49:12.125 146 12600.02 145.12 54832.00 88888.00 2013-05-26 10:49:12.250 146 12600.02 145.10 54832.00 88888.00 2013-05-26 10:49:12.375 146 12600.08 145.10 54831.97 88888.00 2013-05-26 10:49:12.500 146 12600.05 145.10 54831.97 88888.00 2013-05-26 10:49:12.625 146 12600.02 145.10 54832.00 88888.00 2013-05-26 10:49:12.750 146 12600.05 145.12 54832.00 88888.00 2013-05-26 10:49:12.875 146 12600.08 145.12 54832.00 88888.00 2013-05-26 10:49:13.000 146 12600.08 145.15 54832.00 88888.00 2013-05-26 10:49:13.125 146 12600.08 145.18 54832.00 88888.00 2013-05-26 10:49:13.250 146 12600.02 145.10 54831.95 88888.00 2013-05-26 10:49:13.375 146 12600.08 145.07 54831.95 88888.00 2013-05-26 10:49:13.500 146 12600.12 145.15 54831.97 88888.00 2013-05-26 10:49:13.625 146 12600.17 145.18 54831.95 88888.00 2013-05-26 10:49:13.750 146 12600.15 145.12 54831.95 88888.00 2013-05-26 10:49:13.875 146 12600.15 145.18 54831.97 88888.00 2013-05-26 10:49:14.000 146 12600.20 145.20 54831.95 88888.00 2013-05-26 10:49:14.125 146 12600.17 145.12 54831.90 88888.00 2013-05-26 10:49:14.250 146 12600.15 145.18 54831.97 88888.00 2013-05-26 10:49:14.375 146 12600.17 145.20 54831.93 88888.00 2013-05-26 10:49:14.500 146 12600.15 145.20 54831.97 88888.00 2013-05-26 10:49:14.625 146 12600.12 145.15 54831.97 88888.00 2013-05-26 10:49:14.750 146 12600.10 145.12 54831.95 88888.00 2013-05-26 10:49:14.875 146 12600.15 145.15 54831.97 88888.00 2013-05-26 10:49:15.000 146 12600.10 145.18 54831.95 88888.00 2013-05-26 10:49:15.125 146 12600.08 145.20 54831.97 88888.00 2013-05-26 10:49:15.250 146 12600.05 145.18 54831.95 88888.00 2013-05-26 10:49:15.375 146 12600.08 145.15 54831.93 88888.00 2013-05-26 10:49:15.500 146 12600.17 145.18 54831.93 88888.00 2013-05-26 10:49:15.625 146 12600.20 145.20 54831.93 88888.00 2013-05-26 10:49:15.750 146 12600.15 145.22 54831.93 88888.00 2013-05-26 10:49:15.875 146 12600.12 145.18 54831.90 88888.00 2013-05-26 10:49:16.000 146 12600.20 145.18 54831.93 88888.00 2013-05-26 10:49:16.125 146 12600.17 145.20 54831.95 88888.00 2013-05-26 10:49:16.250 146 12600.10 145.20 54831.95 88888.00 2013-05-26 10:49:16.375 146 12600.15 145.18 54831.93 88888.00 2013-05-26 10:49:16.500 146 12600.25 145.22 54831.95 88888.00 2013-05-26 10:49:16.625 146 12600.20 145.25 54831.93 88888.00 2013-05-26 10:49:16.750 146 12600.12 145.25 54831.93 88888.00 2013-05-26 10:49:16.875 146 12600.15 145.22 54831.90 88888.00 2013-05-26 10:49:17.000 146 12600.15 145.25 54831.90 88888.00 2013-05-26 10:49:17.125 146 12600.12 145.28 54831.93 88888.00 2013-05-26 10:49:17.250 146 12600.12 145.30 54831.97 88888.00 2013-05-26 10:49:17.375 146 12600.10 145.32 54831.97 88888.00 2013-05-26 10:49:17.500 146 12600.15 145.35 54831.95 88888.00 2013-05-26 10:49:17.625 146 12600.12 145.28 54831.93 88888.00 2013-05-26 10:49:17.750 146 12600.10 145.32 54831.93 88888.00 2013-05-26 10:49:17.875 146 12600.12 145.32 54831.97 88888.00 2013-05-26 10:49:18.000 146 12600.17 145.38 54831.97 88888.00 2013-05-26 10:49:18.125 146 12600.23 145.35 54831.95 88888.00 2013-05-26 10:49:18.250 146 12600.20 145.40 54831.97 88888.00 2013-05-26 10:49:18.375 146 12600.23 145.40 54831.93 88888.00 2013-05-26 10:49:18.500 146 12600.23 145.38 54831.90 88888.00 2013-05-26 10:49:18.625 146 12600.25 145.40 54831.90 88888.00 2013-05-26 10:49:18.750 146 12600.30 145.43 54831.93 88888.00 2013-05-26 10:49:18.875 146 12600.33 145.45 54831.95 88888.00 2013-05-26 10:49:19.000 146 12600.33 145.47 54831.95 88888.00 2013-05-26 10:49:19.125 146 12600.33 145.45 54831.95 88888.00 2013-05-26 10:49:19.250 146 12600.30 145.47 54831.97 88888.00 2013-05-26 10:49:19.375 146 12600.33 145.50 54831.95 88888.00 2013-05-26 10:49:19.500 146 12600.25 145.47 54831.95 88888.00 2013-05-26 10:49:19.625 146 12600.30 145.53 54831.97 88888.00 2013-05-26 10:49:19.750 146 12600.27 145.50 54831.95 88888.00 2013-05-26 10:49:19.875 146 12600.27 145.47 54831.90 88888.00 2013-05-26 10:49:20.000 146 12600.27 145.45 54831.90 88888.00 2013-05-26 10:49:20.125 146 12600.25 145.50 54831.93 88888.00 2013-05-26 10:49:20.250 146 12600.23 145.53 54831.95 88888.00 2013-05-26 10:49:20.375 146 12600.25 145.55 54831.97 88888.00 2013-05-26 10:49:20.500 146 12600.30 145.55 54831.95 88888.00 2013-05-26 10:49:20.625 146 12600.33 145.53 54831.95 88888.00 2013-05-26 10:49:20.750 146 12600.30 145.50 54831.93 88888.00 2013-05-26 10:49:20.875 146 12600.27 145.53 54831.95 88888.00 2013-05-26 10:49:21.000 146 12600.30 145.55 54831.93 88888.00 2013-05-26 10:49:21.125 146 12600.25 145.55 54831.93 88888.00 2013-05-26 10:49:21.250 146 12600.25 145.55 54831.93 88888.00 2013-05-26 10:49:21.375 146 12600.35 145.60 54831.95 88888.00 2013-05-26 10:49:21.500 146 12600.35 145.62 54831.95 88888.00 2013-05-26 10:49:21.625 146 12600.38 145.65 54831.97 88888.00 2013-05-26 10:49:21.750 146 12600.40 145.62 54831.95 88888.00 2013-05-26 10:49:21.875 146 12600.40 145.60 54831.95 88888.00 2013-05-26 10:49:22.000 146 12600.35 145.60 54831.95 88888.00 2013-05-26 10:49:22.125 146 12600.33 145.62 54831.95 88888.00 2013-05-26 10:49:22.250 146 12600.33 145.60 54831.93 88888.00 2013-05-26 10:49:22.375 146 12600.38 145.60 54831.93 88888.00 2013-05-26 10:49:22.500 146 12600.35 145.57 54831.88 88888.00 2013-05-26 10:49:22.625 146 12600.33 145.62 54831.90 88888.00 2013-05-26 10:49:22.750 146 12600.35 145.68 54831.95 88888.00 2013-05-26 10:49:22.875 146 12600.35 145.65 54831.95 88888.00 2013-05-26 10:49:23.000 146 12600.33 145.62 54831.93 88888.00 2013-05-26 10:49:23.125 146 12600.25 145.60 54831.90 88888.00 2013-05-26 10:49:23.250 146 12600.30 145.62 54831.90 88888.00 2013-05-26 10:49:23.375 146 12600.38 145.68 54831.93 88888.00 2013-05-26 10:49:23.500 146 12600.38 145.70 54831.93 88888.00 2013-05-26 10:49:23.625 146 12600.35 145.70 54831.93 88888.00 2013-05-26 10:49:23.750 146 12600.35 145.72 54831.97 88888.00 2013-05-26 10:49:23.875 146 12600.35 145.72 54831.97 88888.00 2013-05-26 10:49:24.000 146 12600.35 145.68 54831.95 88888.00 2013-05-26 10:49:24.125 146 12600.35 145.68 54831.95 88888.00 2013-05-26 10:49:24.250 146 12600.30 145.68 54831.95 88888.00 2013-05-26 10:49:24.375 146 12600.33 145.72 54831.95 88888.00 2013-05-26 10:49:24.500 146 12600.33 145.70 54831.93 88888.00 2013-05-26 10:49:24.625 146 12600.25 145.70 54831.90 88888.00 2013-05-26 10:49:24.750 146 12600.25 145.65 54831.90 88888.00 2013-05-26 10:49:24.875 146 12600.25 145.68 54831.93 88888.00 2013-05-26 10:49:25.000 146 12600.23 145.70 54831.90 88888.00 2013-05-26 10:49:25.125 146 12600.23 145.78 54831.97 88888.00 2013-05-26 10:49:25.250 146 12600.23 145.72 54831.97 88888.00 2013-05-26 10:49:25.375 146 12600.20 145.70 54831.93 88888.00 2013-05-26 10:49:25.500 146 12600.23 145.70 54831.93 88888.00 2013-05-26 10:49:25.625 146 12600.23 145.72 54831.93 88888.00 2013-05-26 10:49:25.750 146 12600.25 145.78 54832.00 88888.00 2013-05-26 10:49:25.875 146 12600.27 145.75 54831.97 88888.00 2013-05-26 10:49:26.000 146 12600.30 145.70 54831.95 88888.00 2013-05-26 10:49:26.125 146 12600.25 145.75 54831.97 88888.00 2013-05-26 10:49:26.250 146 12600.20 145.72 54831.95 88888.00 2013-05-26 10:49:26.375 146 12600.25 145.70 54831.90 88888.00 2013-05-26 10:49:26.500 146 12600.20 145.72 54831.95 88888.00 2013-05-26 10:49:26.625 146 12600.17 145.78 54831.95 88888.00 2013-05-26 10:49:26.750 146 12600.20 145.78 54831.95 88888.00 2013-05-26 10:49:26.875 146 12600.23 145.78 54831.95 88888.00 2013-05-26 10:49:27.000 146 12600.23 145.75 54831.93 88888.00 2013-05-26 10:49:27.125 146 12600.20 145.75 54831.95 88888.00 2013-05-26 10:49:27.250 146 12600.23 145.75 54831.95 88888.00 2013-05-26 10:49:27.375 146 12600.27 145.80 54831.97 88888.00 2013-05-26 10:49:27.500 146 12600.30 145.82 54832.00 88888.00 2013-05-26 10:49:27.625 146 12600.23 145.78 54831.97 88888.00 2013-05-26 10:49:27.750 146 12600.12 145.75 54832.00 88888.00 2013-05-26 10:49:27.875 146 12600.10 145.82 54832.03 88888.00 2013-05-26 10:49:28.000 146 12600.17 145.85 54832.03 88888.00 2013-05-26 10:49:28.125 146 12600.20 145.82 54832.00 88888.00 2013-05-26 10:49:28.250 146 12600.10 145.72 54831.95 88888.00 2013-05-26 10:49:28.375 146 12600.08 145.72 54831.95 88888.00 2013-05-26 10:49:28.500 146 12600.08 145.80 54831.97 88888.00 2013-05-26 10:49:28.625 146 12600.10 145.80 54832.00 88888.00 2013-05-26 10:49:28.750 146 12600.12 145.78 54831.95 88888.00 2013-05-26 10:49:28.875 146 12600.08 145.80 54831.95 88888.00 2013-05-26 10:49:29.000 146 12600.10 145.80 54831.95 88888.00 2013-05-26 10:49:29.125 146 12600.12 145.80 54831.95 88888.00 2013-05-26 10:49:29.250 146 12600.10 145.85 54832.00 88888.00 2013-05-26 10:49:29.375 146 12600.05 145.88 54832.00 88888.00 2013-05-26 10:49:29.500 146 12600.02 145.88 54831.97 88888.00 2013-05-26 10:49:29.625 146 12600.05 145.88 54832.00 88888.00 2013-05-26 10:49:29.750 146 12600.02 145.85 54831.97 88888.00 2013-05-26 10:49:29.875 146 12600.12 145.88 54831.97 88888.00 2013-05-26 10:49:30.000 146 12600.15 145.82 54831.95 88888.00 2013-05-26 10:49:30.125 146 12600.12 145.82 54831.95 88888.00 2013-05-26 10:49:30.250 146 12600.17 145.88 54831.97 88888.00 2013-05-26 10:49:30.375 146 12600.17 145.93 54832.00 88888.00 2013-05-26 10:49:30.500 146 12600.15 145.93 54832.00 88888.00 2013-05-26 10:49:30.625 146 12600.17 145.90 54832.00 88888.00 2013-05-26 10:49:30.750 146 12600.15 145.90 54832.03 88888.00 2013-05-26 10:49:30.875 146 12600.10 145.95 54832.03 88888.00 2013-05-26 10:49:31.000 146 12600.10 145.90 54832.00 88888.00 2013-05-26 10:49:31.125 146 12600.10 145.88 54832.00 88888.00 2013-05-26 10:49:31.250 146 12600.08 145.88 54831.95 88888.00 2013-05-26 10:49:31.375 146 12600.08 145.90 54831.95 88888.00 2013-05-26 10:49:31.500 146 12600.15 145.95 54832.03 88888.00 2013-05-26 10:49:31.625 146 12600.17 146.00 54832.03 88888.00 2013-05-26 10:49:31.750 146 12600.17 146.03 54832.00 88888.00 2013-05-26 10:49:31.875 146 12600.15 145.93 54831.97 88888.00 2013-05-26 10:49:32.000 146 12600.12 145.93 54832.00 88888.00 2013-05-26 10:49:32.125 146 12600.10 145.93 54832.03 88888.00 2013-05-26 10:49:32.250 146 12600.10 145.93 54832.00 88888.00 2013-05-26 10:49:32.375 146 12600.15 145.95 54832.00 88888.00 2013-05-26 10:49:32.500 146 12600.12 146.00 54832.05 88888.00 2013-05-26 10:49:32.625 146 12600.17 146.05 54832.05 88888.00 2013-05-26 10:49:32.750 146 12600.23 146.00 54832.03 88888.00 2013-05-26 10:49:32.875 146 12600.17 145.97 54831.97 88888.00 2013-05-26 10:49:33.000 146 12600.12 145.93 54831.95 88888.00 2013-05-26 10:49:33.125 146 12600.12 145.95 54831.97 88888.00 2013-05-26 10:49:33.250 146 12600.17 146.03 54832.00 88888.00 2013-05-26 10:49:33.375 146 12600.23 146.03 54832.00 88888.00 2013-05-26 10:49:33.500 146 12600.23 145.97 54831.97 88888.00 2013-05-26 10:49:33.625 146 12600.17 145.97 54832.00 88888.00 2013-05-26 10:49:33.750 146 12600.20 145.97 54832.03 88888.00 2013-05-26 10:49:33.875 146 12600.23 146.03 54832.03 88888.00 2013-05-26 10:49:34.000 146 12600.20 145.97 54831.97 88888.00 2013-05-26 10:49:34.125 146 12600.20 145.97 54831.97 88888.00 2013-05-26 10:49:34.250 146 12600.27 146.05 54832.03 88888.00 2013-05-26 10:49:34.375 146 12600.30 146.05 54832.03 88888.00 2013-05-26 10:49:34.500 146 12600.15 146.00 54832.00 88888.00 2013-05-26 10:49:34.625 146 12600.12 146.00 54832.00 88888.00 2013-05-26 10:49:34.750 146 12600.15 146.00 54832.00 88888.00 2013-05-26 10:49:34.875 146 12600.20 145.97 54832.03 88888.00 2013-05-26 10:49:35.000 146 12600.17 146.03 54832.00 88888.00 2013-05-26 10:49:35.125 146 12600.12 146.03 54831.97 88888.00 2013-05-26 10:49:35.250 146 12600.05 146.03 54832.03 88888.00 2013-05-26 10:49:35.375 146 12600.05 146.03 54832.03 88888.00 2013-05-26 10:49:35.500 146 12600.05 146.00 54832.03 88888.00 2013-05-26 10:49:35.625 146 12600.02 146.00 54832.00 88888.00 2013-05-26 10:49:35.750 146 12600.05 146.03 54832.03 88888.00 2013-05-26 10:49:35.875 146 12600.10 146.05 54832.03 88888.00 2013-05-26 10:49:36.000 146 12600.10 145.97 54831.97 88888.00 2013-05-26 10:49:36.125 146 12600.00 145.95 54832.00 88888.00 2013-05-26 10:49:36.250 146 12599.95 145.97 54832.00 88888.00 2013-05-26 10:49:36.375 146 12600.02 146.00 54832.03 88888.00 2013-05-26 10:49:36.500 146 12600.05 145.97 54832.03 88888.00 2013-05-26 10:49:36.625 146 12600.08 145.95 54832.05 88888.00 2013-05-26 10:49:36.750 146 12600.02 145.93 54832.03 88888.00 2013-05-26 10:49:36.875 146 12600.00 145.90 54832.00 88888.00 2013-05-26 10:49:37.000 146 12600.10 145.95 54832.05 88888.00 2013-05-26 10:49:37.125 146 12600.10 145.95 54832.03 88888.00 2013-05-26 10:49:37.250 146 12600.02 145.88 54832.00 88888.00 2013-05-26 10:49:37.375 146 12600.05 145.93 54832.00 88888.00 2013-05-26 10:49:37.500 146 12600.05 145.97 54832.05 88888.00 2013-05-26 10:49:37.625 146 12600.02 145.95 54832.00 88888.00 2013-05-26 10:49:37.750 146 12599.90 145.90 54832.00 88888.00 2013-05-26 10:49:37.875 146 12599.92 145.95 54832.00 88888.00 2013-05-26 10:49:38.000 146 12599.98 145.95 54832.00 88888.00 2013-05-26 10:49:38.125 146 12599.92 145.95 54832.00 88888.00 2013-05-26 10:49:38.250 146 12599.88 145.95 54832.00 88888.00 2013-05-26 10:49:38.375 146 12599.95 145.97 54832.03 88888.00 2013-05-26 10:49:38.500 146 12600.00 146.00 54832.05 88888.00 2013-05-26 10:49:38.625 146 12600.05 146.03 54832.07 88888.00 2013-05-26 10:49:38.750 146 12600.00 145.97 54832.00 88888.00 2013-05-26 10:49:38.875 146 12599.88 145.90 54831.97 88888.00 2013-05-26 10:49:39.000 146 12599.85 145.93 54831.97 88888.00 2013-05-26 10:49:39.125 146 12599.90 145.90 54832.00 88888.00 2013-05-26 10:49:39.250 146 12599.92 145.95 54832.03 88888.00 2013-05-26 10:49:39.375 146 12599.95 145.93 54832.03 88888.00 2013-05-26 10:49:39.500 146 12599.95 145.90 54831.97 88888.00 2013-05-26 10:49:39.625 146 12599.90 145.93 54831.97 88888.00 2013-05-26 10:49:39.750 146 12599.90 145.97 54832.05 88888.00 2013-05-26 10:49:39.875 146 12599.90 146.00 54832.07 88888.00 2013-05-26 10:49:40.000 146 12599.95 145.97 54832.03 88888.00 2013-05-26 10:49:40.125 146 12599.95 146.00 54832.05 88888.00 2013-05-26 10:49:40.250 146 12599.90 146.00 54832.07 88888.00 2013-05-26 10:49:40.375 146 12599.88 146.00 54832.05 88888.00 2013-05-26 10:49:40.500 146 12599.80 145.93 54832.03 88888.00 2013-05-26 10:49:40.625 146 12599.83 145.95 54832.05 88888.00 2013-05-26 10:49:40.750 146 12599.95 146.00 54832.07 88888.00 2013-05-26 10:49:40.875 146 12599.90 145.97 54832.05 88888.00 2013-05-26 10:49:41.000 146 12599.92 145.97 54832.05 88888.00 2013-05-26 10:49:41.125 146 12599.95 146.00 54832.03 88888.00 2013-05-26 10:49:41.250 146 12599.90 145.95 54832.03 88888.00 2013-05-26 10:49:41.375 146 12599.90 146.00 54832.00 88888.00 2013-05-26 10:49:41.500 146 12599.90 146.00 54832.03 88888.00 2013-05-26 10:49:41.625 146 12599.95 145.97 54832.03 88888.00 2013-05-26 10:49:41.750 146 12599.92 146.03 54832.05 88888.00 2013-05-26 10:49:41.875 146 12599.95 146.03 54832.05 88888.00 2013-05-26 10:49:42.000 146 12599.92 146.03 54832.07 88888.00 2013-05-26 10:49:42.125 146 12599.85 146.00 54832.05 88888.00 2013-05-26 10:49:42.250 146 12599.80 145.95 54832.03 88888.00 2013-05-26 10:49:42.375 146 12599.83 145.97 54832.05 88888.00 2013-05-26 10:49:42.500 146 12599.85 145.97 54832.03 88888.00 2013-05-26 10:49:42.625 146 12599.88 146.00 54832.03 88888.00 2013-05-26 10:49:42.750 146 12599.90 146.00 54832.03 88888.00 2013-05-26 10:49:42.875 146 12599.83 146.00 54832.07 88888.00 2013-05-26 10:49:43.000 146 12599.83 146.03 54832.07 88888.00 2013-05-26 10:49:43.125 146 12599.83 146.03 54832.05 88888.00 2013-05-26 10:49:43.250 146 12599.80 145.97 54832.03 88888.00 2013-05-26 10:49:43.375 146 12599.85 145.97 54832.00 88888.00 2013-05-26 10:49:43.500 146 12599.88 145.97 54832.03 88888.00 2013-05-26 10:49:43.625 146 12599.83 145.97 54832.03 88888.00 2013-05-26 10:49:43.750 146 12599.85 145.97 54832.05 88888.00 2013-05-26 10:49:43.875 146 12599.92 146.03 54832.05 88888.00 2013-05-26 10:49:44.000 146 12599.90 146.03 54832.03 88888.00 2013-05-26 10:49:44.125 146 12599.92 146.00 54832.00 88888.00 2013-05-26 10:49:44.250 146 12599.88 145.95 54832.00 88888.00 2013-05-26 10:49:44.375 146 12599.83 145.95 54832.00 88888.00 2013-05-26 10:49:44.500 146 12599.85 145.95 54832.03 88888.00 2013-05-26 10:49:44.625 146 12599.90 146.00 54832.03 88888.00 2013-05-26 10:49:44.750 146 12599.80 145.93 54832.00 88888.00 2013-05-26 10:49:44.875 146 12599.80 145.90 54831.97 88888.00 2013-05-26 10:49:45.000 146 12599.80 145.90 54831.97 88888.00 2013-05-26 10:49:45.125 146 12599.80 145.95 54831.97 88888.00 2013-05-26 10:49:45.250 146 12599.85 145.95 54831.95 88888.00 2013-05-26 10:49:45.375 146 12599.90 145.93 54831.95 88888.00 2013-05-26 10:49:45.500 146 12599.83 145.95 54831.97 88888.00 2013-05-26 10:49:45.625 146 12599.70 145.90 54831.95 88888.00 2013-05-26 10:49:45.750 146 12599.70 145.93 54831.97 88888.00 2013-05-26 10:49:45.875 146 12599.80 145.95 54832.03 88888.00 2013-05-26 10:49:46.000 146 12599.75 145.95 54832.00 88888.00 2013-05-26 10:49:46.125 146 12599.83 146.00 54832.03 88888.00 2013-05-26 10:49:46.250 146 12599.88 146.00 54832.03 88888.00 2013-05-26 10:49:46.375 146 12599.90 145.97 54832.03 88888.00 2013-05-26 10:49:46.500 146 12599.83 145.97 54832.05 88888.00 2013-05-26 10:49:46.625 146 12599.75 145.90 54832.00 88888.00 2013-05-26 10:49:46.750 146 12599.80 145.97 54831.97 88888.00 2013-05-26 10:49:46.875 146 12599.77 145.95 54831.97 88888.00 2013-05-26 10:49:47.000 146 12599.77 145.93 54832.00 88888.00 2013-05-26 10:49:47.125 146 12599.80 145.93 54832.00 88888.00 2013-05-26 10:49:47.250 146 12599.83 145.90 54832.00 88888.00 2013-05-26 10:49:47.375 146 12599.85 145.90 54832.00 88888.00 2013-05-26 10:49:47.500 146 12599.73 145.90 54832.03 88888.00 2013-05-26 10:49:47.625 146 12599.70 145.88 54832.00 88888.00 2013-05-26 10:49:47.750 146 12599.73 145.88 54832.03 88888.00 2013-05-26 10:49:47.875 146 12599.77 145.90 54832.05 88888.00 2013-05-26 10:49:48.000 146 12599.75 145.90 54832.00 88888.00 2013-05-26 10:49:48.125 146 12599.67 145.90 54832.03 88888.00 2013-05-26 10:49:48.250 146 12599.60 145.85 54832.00 88888.00 2013-05-26 10:49:48.375 146 12599.58 145.85 54832.00 88888.00 2013-05-26 10:49:48.500 146 12599.65 145.88 54832.03 88888.00 2013-05-26 10:49:48.625 146 12599.73 145.88 54832.03 88888.00 2013-05-26 10:49:48.750 146 12599.70 145.90 54832.03 88888.00 2013-05-26 10:49:48.875 146 12599.62 145.90 54832.03 88888.00 2013-05-26 10:49:49.000 146 12599.62 145.82 54831.97 88888.00 2013-05-26 10:49:49.125 146 12599.65 145.80 54831.97 88888.00 2013-05-26 10:49:49.250 146 12599.65 145.82 54832.00 88888.00 2013-05-26 10:49:49.375 146 12599.67 145.85 54832.00 88888.00 2013-05-26 10:49:49.500 146 12599.65 145.82 54832.00 88888.00 2013-05-26 10:49:49.625 146 12599.70 145.80 54831.97 88888.00 2013-05-26 10:49:49.750 146 12599.65 145.80 54831.95 88888.00 2013-05-26 10:49:49.875 146 12599.60 145.80 54831.97 88888.00 2013-05-26 10:49:50.000 146 12599.62 145.82 54831.97 88888.00 2013-05-26 10:49:50.125 146 12599.58 145.82 54832.00 88888.00 2013-05-26 10:49:50.250 146 12599.52 145.85 54832.03 88888.00 2013-05-26 10:49:50.375 146 12599.55 145.85 54832.03 88888.00 2013-05-26 10:49:50.500 146 12599.55 145.82 54832.00 88888.00 2013-05-26 10:49:50.625 146 12599.52 145.78 54831.97 88888.00 2013-05-26 10:49:50.750 146 12599.50 145.75 54831.95 88888.00 2013-05-26 10:49:50.875 146 12599.48 145.78 54831.97 88888.00 2013-05-26 10:49:51.000 146 12599.55 145.80 54831.97 88888.00 2013-05-26 10:49:51.125 146 12599.62 145.82 54832.03 88888.00 2013-05-26 10:49:51.250 146 12599.58 145.72 54831.95 88888.00 2013-05-26 10:49:51.375 146 12599.52 145.70 54831.95 88888.00 2013-05-26 10:49:51.500 146 12599.48 145.68 54831.93 88888.00 2013-05-26 10:49:51.625 146 12599.45 145.72 54831.97 88888.00 2013-05-26 10:49:51.750 146 12599.45 145.72 54831.97 88888.00 2013-05-26 10:49:51.875 146 12599.48 145.72 54831.97 88888.00 2013-05-26 10:49:52.000 146 12599.52 145.70 54831.95 88888.00 2013-05-26 10:49:52.125 146 12599.55 145.70 54831.97 88888.00 2013-05-26 10:49:52.250 146 12599.55 145.72 54832.00 88888.00 2013-05-26 10:49:52.375 146 12599.52 145.70 54831.93 88888.00 2013-05-26 10:49:52.500 146 12599.48 145.62 54831.95 88888.00 2013-05-26 10:49:52.625 146 12599.58 145.65 54831.97 88888.00 2013-05-26 10:49:52.750 146 12599.60 145.68 54831.97 88888.00 2013-05-26 10:49:52.875 146 12599.58 145.65 54831.97 88888.00 2013-05-26 10:49:53.000 146 12599.50 145.62 54831.97 88888.00 2013-05-26 10:49:53.125 146 12599.45 145.60 54831.97 88888.00 2013-05-26 10:49:53.250 146 12599.45 145.62 54831.97 88888.00 2013-05-26 10:49:53.375 146 12599.52 145.65 54832.00 88888.00 2013-05-26 10:49:53.500 146 12599.55 145.65 54832.00 88888.00 2013-05-26 10:49:53.625 146 12599.50 145.65 54831.95 88888.00 2013-05-26 10:49:53.750 146 12599.55 145.68 54831.95 88888.00 2013-05-26 10:49:53.875 146 12599.58 145.70 54831.97 88888.00 2013-05-26 10:49:54.000 146 12599.50 145.68 54831.97 88888.00 2013-05-26 10:49:54.125 146 12599.45 145.62 54831.97 88888.00 2013-05-26 10:49:54.250 146 12599.48 145.62 54831.95 88888.00 2013-05-26 10:49:54.375 146 12599.48 145.65 54831.95 88888.00 2013-05-26 10:49:54.500 146 12599.50 145.60 54831.95 88888.00 2013-05-26 10:49:54.625 146 12599.55 145.68 54832.00 88888.00 2013-05-26 10:49:54.750 146 12599.50 145.68 54832.00 88888.00 2013-05-26 10:49:54.875 146 12599.48 145.62 54831.95 88888.00 2013-05-26 10:49:55.000 146 12599.48 145.60 54831.93 88888.00 2013-05-26 10:49:55.125 146 12599.48 145.62 54831.95 88888.00 2013-05-26 10:49:55.250 146 12599.48 145.60 54831.93 88888.00 2013-05-26 10:49:55.375 146 12599.50 145.62 54831.95 88888.00 2013-05-26 10:49:55.500 146 12599.55 145.62 54831.90 88888.00 2013-05-26 10:49:55.625 146 12599.55 145.60 54831.90 88888.00 2013-05-26 10:49:55.750 146 12599.50 145.55 54831.90 88888.00 2013-05-26 10:49:55.875 146 12599.48 145.57 54831.88 88888.00 2013-05-26 10:49:56.000 146 12599.45 145.57 54831.85 88888.00 2013-05-26 10:49:56.125 146 12599.50 145.60 54831.90 88888.00 2013-05-26 10:49:56.250 146 12599.50 145.65 54831.88 88888.00 2013-05-26 10:49:56.375 146 12599.58 145.62 54831.88 88888.00 2013-05-26 10:49:56.500 146 12599.52 145.62 54831.85 88888.00 2013-05-26 10:49:56.625 146 12599.58 145.60 54831.88 88888.00 2013-05-26 10:49:56.750 146 12599.60 145.62 54831.88 88888.00 2013-05-26 10:49:56.875 146 12599.60 145.62 54831.85 88888.00 2013-05-26 10:49:57.000 146 12599.52 145.62 54831.85 88888.00 2013-05-26 10:49:57.125 146 12599.52 145.60 54831.90 88888.00 2013-05-26 10:49:57.250 146 12599.48 145.65 54831.93 88888.00 2013-05-26 10:49:57.375 146 12599.45 145.65 54831.90 88888.00 2013-05-26 10:49:57.500 146 12599.45 145.60 54831.85 88888.00 2013-05-26 10:49:57.625 146 12599.40 145.57 54831.85 88888.00 2013-05-26 10:49:57.750 146 12599.38 145.57 54831.85 88888.00 2013-05-26 10:49:57.875 146 12599.35 145.60 54831.88 88888.00 2013-05-26 10:49:58.000 146 12599.40 145.65 54831.90 88888.00 2013-05-26 10:49:58.125 146 12599.38 145.62 54831.88 88888.00 2013-05-26 10:49:58.250 146 12599.35 145.62 54831.90 88888.00 2013-05-26 10:49:58.375 146 12599.38 145.62 54831.88 88888.00 2013-05-26 10:49:58.500 146 12599.35 145.57 54831.82 88888.00 2013-05-26 10:49:58.625 146 12599.33 145.53 54831.80 88888.00 2013-05-26 10:49:58.750 146 12599.35 145.53 54831.82 88888.00 2013-05-26 10:49:58.875 146 12599.35 145.60 54831.85 88888.00 2013-05-26 10:49:59.000 146 12599.35 145.57 54831.82 88888.00 2013-05-26 10:49:59.125 146 12599.35 145.55 54831.82 88888.00 2013-05-26 10:49:59.250 146 12599.35 145.55 54831.85 88888.00 2013-05-26 10:49:59.375 146 12599.33 145.55 54831.88 88888.00 2013-05-26 10:49:59.500 146 12599.30 145.55 54831.85 88888.00 2013-05-26 10:49:59.625 146 12599.33 145.55 54831.80 88888.00 2013-05-26 10:49:59.750 146 12599.30 145.57 54831.82 88888.00 2013-05-26 10:49:59.875 146 12599.30 145.57 54831.85 88888.00 2013-05-26 10:50:00.000 146 12599.25 145.53 54831.82 88888.00 2013-05-26 10:50:00.125 146 12599.27 145.50 54831.85 88888.00 2013-05-26 10:50:00.250 146 12599.25 145.53 54831.80 88888.00 2013-05-26 10:50:00.375 146 12599.25 145.50 54831.78 88888.00 2013-05-26 10:50:00.500 146 12599.33 145.53 54831.80 88888.00 2013-05-26 10:50:00.625 146 12599.30 145.50 54831.80 88888.00 2013-05-26 10:50:00.750 146 12599.33 145.55 54831.82 88888.00 2013-05-26 10:50:00.875 146 12599.35 145.60 54831.80 88888.00 2013-05-26 10:50:01.000 146 12599.30 145.55 54831.80 88888.00 2013-05-26 10:50:01.125 146 12599.27 145.53 54831.82 88888.00 2013-05-26 10:50:01.250 146 12599.25 145.53 54831.85 88888.00 2013-05-26 10:50:01.375 146 12599.25 145.55 54831.80 88888.00 2013-05-26 10:50:01.500 146 12599.17 145.50 54831.80 88888.00 2013-05-26 10:50:01.625 146 12599.20 145.50 54831.80 88888.00 2013-05-26 10:50:01.750 146 12599.23 145.47 54831.80 88888.00 2013-05-26 10:50:01.875 146 12599.23 145.45 54831.80 88888.00 2013-05-26 10:50:02.000 146 12599.23 145.45 54831.78 88888.00 2013-05-26 10:50:02.125 146 12599.23 145.45 54831.78 88888.00 2013-05-26 10:50:02.250 146 12599.20 145.45 54831.75 88888.00 2013-05-26 10:50:02.375 146 12599.15 145.43 54831.75 88888.00 2013-05-26 10:50:02.500 146 12599.12 145.45 54831.78 88888.00 2013-05-26 10:50:02.625 146 12599.10 145.40 54831.75 88888.00 2013-05-26 10:50:02.750 146 12599.10 145.40 54831.78 88888.00 2013-05-26 10:50:02.875 146 12599.15 145.45 54831.75 88888.00 2013-05-26 10:50:03.000 146 12599.15 145.43 54831.72 88888.00 2013-05-26 10:50:03.125 146 12599.12 145.43 54831.72 88888.00 2013-05-26 10:50:03.250 146 12599.12 145.35 54831.70 88888.00 2013-05-26 10:50:03.375 146 12599.20 145.38 54831.75 88888.00 2013-05-26 10:50:03.500 146 12599.17 145.35 54831.72 88888.00 2013-05-26 10:50:03.625 146 12599.17 145.35 54831.70 88888.00 2013-05-26 10:50:03.750 146 12599.17 145.38 54831.72 88888.00 2013-05-26 10:50:03.875 146 12599.17 145.38 54831.75 88888.00 2013-05-26 10:50:04.000 146 12599.17 145.38 54831.75 88888.00 2013-05-26 10:50:04.125 146 12599.15 145.38 54831.78 88888.00 2013-05-26 10:50:04.250 146 12599.12 145.32 54831.75 88888.00 2013-05-26 10:50:04.375 146 12599.12 145.32 54831.72 88888.00 2013-05-26 10:50:04.500 146 12599.12 145.35 54831.78 88888.00 2013-05-26 10:50:04.625 146 12599.20 145.43 54831.82 88888.00 2013-05-26 10:50:04.750 146 12599.15 145.38 54831.75 88888.00 2013-05-26 10:50:04.875 146 12599.00 145.28 54831.70 88888.00 2013-05-26 10:50:05.000 146 12598.98 145.22 54831.68 88888.00 2013-05-26 10:50:05.125 146 12598.98 145.25 54831.70 88888.00 2013-05-26 10:50:05.250 146 12598.98 145.28 54831.70 88888.00 2013-05-26 10:50:05.375 146 12599.05 145.28 54831.70 88888.00 2013-05-26 10:50:05.500 146 12599.05 145.28 54831.70 88888.00 2013-05-26 10:50:05.625 146 12599.05 145.22 54831.70 88888.00 2013-05-26 10:50:05.750 146 12599.00 145.20 54831.68 88888.00 2013-05-26 10:50:05.875 146 12598.98 145.18 54831.65 88888.00 2013-05-26 10:50:06.000 146 12598.95 145.18 54831.68 88888.00 2013-05-26 10:50:06.125 146 12598.98 145.18 54831.68 88888.00 2013-05-26 10:50:06.250 146 12598.90 145.12 54831.62 88888.00 2013-05-26 10:50:06.375 146 12598.92 145.18 54831.65 88888.00 2013-05-26 10:50:06.500 146 12599.00 145.25 54831.70 88888.00 2013-05-26 10:50:06.625 146 12599.02 145.22 54831.70 88888.00 2013-05-26 10:50:06.750 146 12598.98 145.15 54831.65 88888.00 2013-05-26 10:50:06.875 146 12598.95 145.15 54831.65 88888.00 2013-05-26 10:50:07.000 146 12598.95 145.18 54831.68 88888.00 2013-05-26 10:50:07.125 146 12599.00 145.20 54831.68 88888.00 2013-05-26 10:50:07.250 146 12598.95 145.12 54831.65 88888.00 2013-05-26 10:50:07.375 146 12598.95 145.15 54831.65 88888.00 2013-05-26 10:50:07.500 146 12598.98 145.20 54831.65 88888.00 2013-05-26 10:50:07.625 146 12598.88 145.18 54831.65 88888.00 2013-05-26 10:50:07.750 146 12598.83 145.12 54831.62 88888.00 2013-05-26 10:50:07.875 146 12598.92 145.12 54831.60 88888.00 2013-05-26 10:50:08.000 146 12598.90 145.07 54831.57 88888.00 2013-05-26 10:50:08.125 146 12598.88 145.07 54831.57 88888.00 2013-05-26 10:50:08.250 146 12598.80 145.07 54831.57 88888.00 2013-05-26 10:50:08.375 146 12598.80 145.10 54831.60 88888.00 2013-05-26 10:50:08.500 146 12598.88 145.15 54831.62 88888.00 2013-05-26 10:50:08.625 146 12598.88 145.15 54831.60 88888.00 2013-05-26 10:50:08.750 146 12598.85 145.12 54831.57 88888.00 2013-05-26 10:50:08.875 146 12598.88 145.15 54831.62 88888.00 2013-05-26 10:50:09.000 146 12598.80 145.05 54831.57 88888.00 2013-05-26 10:50:09.125 146 12598.75 145.05 54831.60 88888.00 2013-05-26 10:50:09.250 146 12598.73 145.00 54831.55 88888.00 2013-05-26 10:50:09.375 146 12598.70 144.97 54831.55 88888.00 2013-05-26 10:50:09.500 146 12598.73 145.00 54831.57 88888.00 2013-05-26 10:50:09.625 146 12598.83 145.07 54831.62 88888.00 2013-05-26 10:50:09.750 146 12598.85 145.12 54831.68 88888.00 2013-05-26 10:50:09.875 146 12598.77 145.07 54831.65 88888.00 2013-05-26 10:50:10.000 146 12598.80 145.05 54831.60 88888.00 2013-05-26 10:50:10.125 146 12598.80 145.07 54831.65 88888.00 2013-05-26 10:50:10.250 146 12598.73 145.03 54831.60 88888.00 2013-05-26 10:50:10.375 146 12598.67 145.00 54831.57 88888.00 2013-05-26 10:50:10.500 146 12598.62 145.03 54831.57 88888.00 2013-05-26 10:50:10.625 146 12598.77 145.12 54831.50 88888.00 2013-05-26 10:50:10.750 146 12598.85 145.10 54831.45 88888.00 2013-05-26 10:50:10.875 146 12598.77 145.10 54831.50 88888.00 2013-05-26 10:50:11.000 146 12598.73 145.00 54831.47 88888.00 2013-05-26 10:50:11.125 146 12598.70 144.93 54831.45 88888.00 2013-05-26 10:50:11.250 146 12598.80 145.00 54831.50 88888.00 2013-05-26 10:50:11.375 146 12598.90 145.10 54831.50 88888.00 2013-05-26 10:50:11.500 146 12598.85 145.07 54831.47 88888.00 2013-05-26 10:50:11.625 146 12598.70 144.93 54831.50 88888.00 2013-05-26 10:50:11.750 146 12598.75 144.90 54831.47 88888.00 2013-05-26 10:50:11.875 146 12598.73 144.90 54831.50 88888.00 2013-05-26 10:50:12.000 146 12598.70 144.90 54831.53 88888.00 2013-05-26 10:50:12.125 146 12598.65 144.90 54831.47 88888.00 2013-05-26 10:50:12.250 146 12598.70 144.85 54831.53 88888.00 2013-05-26 10:50:12.375 146 12598.67 144.85 54831.53 88888.00 2013-05-26 10:50:12.500 146 12598.60 144.88 54831.53 88888.00 2013-05-26 10:50:12.625 146 12598.60 144.88 54831.53 88888.00 2013-05-26 10:50:12.750 146 12598.58 144.88 54831.50 88888.00 2013-05-26 10:50:12.875 146 12598.60 144.85 54831.47 88888.00 2013-05-26 10:50:13.000 146 12598.58 144.85 54831.47 88888.00 2013-05-26 10:50:13.125 146 12598.60 144.88 54831.50 88888.00 2013-05-26 10:50:13.250 146 12598.60 144.82 54831.47 88888.00 2013-05-26 10:50:13.375 146 12598.58 144.80 54831.47 88888.00 2013-05-26 10:50:13.500 146 12598.62 144.85 54831.47 88888.00 2013-05-26 10:50:13.625 146 12598.65 144.85 54831.47 88888.00 2013-05-26 10:50:13.750 146 12598.60 144.85 54831.45 88888.00 2013-05-26 10:50:13.875 146 12598.60 144.78 54831.45 88888.00 2013-05-26 10:50:14.000 146 12598.65 144.78 54831.40 88888.00 2013-05-26 10:50:14.125 146 12598.70 144.82 54831.43 88888.00 2013-05-26 10:50:14.250 146 12598.73 144.80 54831.43 88888.00 2013-05-26 10:50:14.375 146 12598.70 144.78 54831.43 88888.00 2013-05-26 10:50:14.500 146 12598.65 144.80 54831.40 88888.00 2013-05-26 10:50:14.625 146 12598.67 144.75 54831.40 88888.00 2013-05-26 10:50:14.750 146 12598.67 144.78 54831.43 88888.00 2013-05-26 10:50:14.875 146 12598.70 144.80 54831.47 88888.00 2013-05-26 10:50:15.000 146 12598.73 144.78 54831.43 88888.00 2013-05-26 10:50:15.125 146 12598.75 144.72 54831.35 88888.00 2013-05-26 10:50:15.250 146 12598.73 144.70 54831.38 88888.00 2013-05-26 10:50:15.375 146 12598.70 144.72 54831.38 88888.00 2013-05-26 10:50:15.500 146 12598.62 144.70 54831.35 88888.00 2013-05-26 10:50:15.625 146 12598.62 144.68 54831.40 88888.00 2013-05-26 10:50:15.750 146 12598.62 144.75 54831.45 88888.00 2013-05-26 10:50:15.875 146 12598.62 144.78 54831.40 88888.00 2013-05-26 10:50:16.000 146 12598.52 144.70 54831.35 88888.00 2013-05-26 10:50:16.125 146 12598.52 144.70 54831.38 88888.00 2013-05-26 10:50:16.250 146 12598.55 144.72 54831.40 88888.00 2013-05-26 10:50:16.375 146 12598.55 144.72 54831.40 88888.00 2013-05-26 10:50:16.500 146 12598.58 144.72 54831.40 88888.00 2013-05-26 10:50:16.625 146 12598.55 144.72 54831.40 88888.00 2013-05-26 10:50:16.750 146 12598.52 144.68 54831.35 88888.00 2013-05-26 10:50:16.875 146 12598.52 144.68 54831.35 88888.00 2013-05-26 10:50:17.000 146 12598.50 144.68 54831.32 88888.00 2013-05-26 10:50:17.125 146 12598.48 144.68 54831.30 88888.00 2013-05-26 10:50:17.250 146 12598.48 144.68 54831.30 88888.00 2013-05-26 10:50:17.375 146 12598.55 144.70 54831.32 88888.00 2013-05-26 10:50:17.500 146 12598.62 144.72 54831.35 88888.00 2013-05-26 10:50:17.625 146 12598.62 144.68 54831.32 88888.00 2013-05-26 10:50:17.750 146 12598.45 144.60 54831.28 88888.00 2013-05-26 10:50:17.875 146 12598.45 144.62 54831.30 88888.00 2013-05-26 10:50:18.000 146 12598.50 144.65 54831.32 88888.00 2013-05-26 10:50:18.125 146 12598.52 144.65 54831.35 88888.00 2013-05-26 10:50:18.250 146 12598.52 144.65 54831.32 88888.00 2013-05-26 10:50:18.375 146 12598.52 144.68 54831.35 88888.00 2013-05-26 10:50:18.500 146 12598.48 144.65 54831.30 88888.00 2013-05-26 10:50:18.625 146 12598.45 144.57 54831.25 88888.00 2013-05-26 10:50:18.750 146 12598.42 144.57 54831.25 88888.00 2013-05-26 10:50:18.875 146 12598.42 144.57 54831.30 88888.00 2013-05-26 10:50:19.000 146 12598.42 144.57 54831.28 88888.00 2013-05-26 10:50:19.125 146 12598.42 144.53 54831.22 88888.00 2013-05-26 10:50:19.250 146 12598.40 144.53 54831.25 88888.00 2013-05-26 10:50:19.375 146 12598.48 144.57 54831.28 88888.00 2013-05-26 10:50:19.500 146 12598.45 144.53 54831.30 88888.00 2013-05-26 10:50:19.625 146 12598.42 144.53 54831.30 88888.00 2013-05-26 10:50:19.750 146 12598.42 144.50 54831.28 88888.00 2013-05-26 10:50:19.875 146 12598.45 144.53 54831.28 88888.00 2013-05-26 10:50:20.000 146 12598.45 144.50 54831.25 88888.00 2013-05-26 10:50:20.125 146 12598.42 144.50 54831.28 88888.00 2013-05-26 10:50:20.250 146 12598.42 144.50 54831.25 88888.00 2013-05-26 10:50:20.375 146 12598.45 144.50 54831.25 88888.00 2013-05-26 10:50:20.500 146 12598.38 144.47 54831.22 88888.00 2013-05-26 10:50:20.625 146 12598.33 144.45 54831.18 88888.00 2013-05-26 10:50:20.750 146 12598.35 144.45 54831.22 88888.00 2013-05-26 10:50:20.875 146 12598.40 144.47 54831.25 88888.00 2013-05-26 10:50:21.000 146 12598.38 144.47 54831.25 88888.00 2013-05-26 10:50:21.125 146 12598.38 144.45 54831.22 88888.00 2013-05-26 10:50:21.250 146 12598.33 144.40 54831.22 88888.00 2013-05-26 10:50:21.375 146 12598.38 144.43 54831.22 88888.00 2013-05-26 10:50:21.500 146 12598.40 144.43 54831.20 88888.00 2013-05-26 10:50:21.625 146 12598.33 144.40 54831.18 88888.00 2013-05-26 10:50:21.750 146 12598.35 144.43 54831.18 88888.00 2013-05-26 10:50:21.875 146 12598.40 144.43 54831.18 88888.00 2013-05-26 10:50:22.000 146 12598.40 144.40 54831.15 88888.00 2013-05-26 10:50:22.125 146 12598.42 144.43 54831.20 88888.00 2013-05-26 10:50:22.250 146 12598.40 144.38 54831.18 88888.00 2013-05-26 10:50:22.375 146 12598.40 144.40 54831.18 88888.00 2013-05-26 10:50:22.500 146 12598.42 144.40 54831.18 88888.00 2013-05-26 10:50:22.625 146 12598.40 144.43 54831.18 88888.00 2013-05-26 10:50:22.750 146 12598.38 144.43 54831.18 88888.00 2013-05-26 10:50:22.875 146 12598.33 144.40 54831.15 88888.00 2013-05-26 10:50:23.000 146 12598.35 144.40 54831.15 88888.00 2013-05-26 10:50:23.125 146 12598.35 144.47 54831.18 88888.00 2013-05-26 10:50:23.250 146 12598.27 144.45 54831.18 88888.00 2013-05-26 10:50:23.375 146 12598.30 144.45 54831.18 88888.00 2013-05-26 10:50:23.500 146 12598.25 144.40 54831.15 88888.00 2013-05-26 10:50:23.625 146 12598.27 144.43 54831.20 88888.00 2013-05-26 10:50:23.750 146 12598.33 144.47 54831.18 88888.00 2013-05-26 10:50:23.875 146 12598.30 144.43 54831.20 88888.00 2013-05-26 10:50:24.000 146 12598.27 144.40 54831.18 88888.00 2013-05-26 10:50:24.125 146 12598.23 144.38 54831.15 88888.00 2013-05-26 10:50:24.250 146 12598.17 144.38 54831.10 88888.00 2013-05-26 10:50:24.375 146 12598.20 144.38 54831.07 88888.00 2013-05-26 10:50:24.500 146 12598.20 144.38 54831.05 88888.00 2013-05-26 10:50:24.625 146 12598.23 144.40 54831.07 88888.00 2013-05-26 10:50:24.750 146 12598.23 144.43 54831.07 88888.00 2013-05-26 10:50:24.875 146 12598.15 144.43 54831.07 88888.00 2013-05-26 10:50:25.000 146 12598.15 144.43 54831.10 88888.00 2013-05-26 10:50:25.125 146 12598.20 144.43 54831.12 88888.00 2013-05-26 10:50:25.250 146 12598.25 144.43 54831.07 88888.00 2013-05-26 10:50:25.375 146 12598.30 144.40 54831.07 88888.00 2013-05-26 10:50:25.500 146 12598.25 144.38 54831.03 88888.00 2013-05-26 10:50:25.625 146 12598.20 144.32 54831.03 88888.00 2013-05-26 10:50:25.750 146 12598.20 144.40 54831.03 88888.00 2013-05-26 10:50:25.875 146 12598.10 144.35 54830.97 88888.00 2013-05-26 10:50:26.000 146 12598.08 144.40 54831.03 88888.00 2013-05-26 10:50:26.125 146 12598.12 144.43 54831.07 88888.00 2013-05-26 10:50:26.250 146 12598.17 144.45 54831.12 88888.00 2013-05-26 10:50:26.375 146 12598.15 144.40 54831.05 88888.00 2013-05-26 10:50:26.500 146 12598.10 144.40 54831.00 88888.00 2013-05-26 10:50:26.625 146 12598.08 144.40 54831.00 88888.00 2013-05-26 10:50:26.750 146 12598.05 144.38 54831.05 88888.00 2013-05-26 10:50:26.875 146 12598.02 144.35 54831.00 88888.00 2013-05-26 10:50:27.000 146 12598.08 144.35 54830.97 88888.00 2013-05-26 10:50:27.125 146 12598.08 144.38 54831.03 88888.00 2013-05-26 10:50:27.250 146 12598.08 144.38 54831.05 88888.00 2013-05-26 10:50:27.375 146 12598.08 144.35 54831.03 88888.00 2013-05-26 10:50:27.500 146 12598.02 144.32 54831.00 88888.00 2013-05-26 10:50:27.625 146 12598.05 144.30 54830.97 88888.00 2013-05-26 10:50:27.750 146 12598.08 144.32 54830.97 88888.00 2013-05-26 10:50:27.875 146 12598.08 144.35 54830.97 88888.00 2013-05-26 10:50:28.000 146 12598.08 144.32 54830.95 88888.00 2013-05-26 10:50:28.125 146 12598.00 144.28 54830.97 88888.00 2013-05-26 10:50:28.250 146 12597.92 144.28 54830.97 88888.00 2013-05-26 10:50:28.375 146 12598.00 144.30 54830.95 88888.00 2013-05-26 10:50:28.500 146 12598.05 144.30 54830.95 88888.00 2013-05-26 10:50:28.625 146 12598.02 144.30 54830.97 88888.00 2013-05-26 10:50:28.750 146 12597.98 144.30 54830.95 88888.00 2013-05-26 10:50:28.875 146 12597.98 144.30 54830.95 88888.00 2013-05-26 10:50:29.000 146 12597.98 144.30 54830.95 88888.00 2013-05-26 10:50:29.125 146 12597.90 144.28 54830.93 88888.00 2013-05-26 10:50:29.250 146 12597.85 144.30 54830.95 88888.00 2013-05-26 10:50:29.375 146 12597.88 144.30 54830.93 88888.00 2013-05-26 10:50:29.500 146 12597.90 144.32 54830.90 88888.00 2013-05-26 10:50:29.625 146 12597.92 144.30 54830.93 88888.00 2013-05-26 10:50:29.750 146 12597.92 144.28 54830.90 88888.00 2013-05-26 10:50:29.875 146 12597.90 144.28 54830.88 88888.00 2013-05-26 10:50:30.000 146 12597.88 144.28 54830.88 88888.00 2013-05-26 10:50:30.125 146 12597.88 144.30 54830.90 88888.00 2013-05-26 10:50:30.250 146 12597.90 144.32 54830.90 88888.00 2013-05-26 10:50:30.375 146 12597.92 144.32 54830.93 88888.00 2013-05-26 10:50:30.500 146 12597.92 144.30 54830.90 88888.00 2013-05-26 10:50:30.625 146 12597.85 144.25 54830.88 88888.00 2013-05-26 10:50:30.750 146 12597.83 144.20 54830.82 88888.00 2013-05-26 10:50:30.875 146 12597.88 144.20 54830.82 88888.00 2013-05-26 10:50:31.000 146 12597.85 144.22 54830.82 88888.00 2013-05-26 10:50:31.125 146 12597.90 144.28 54830.85 88888.00 2013-05-26 10:50:31.250 146 12597.95 144.30 54830.93 88888.00 2013-05-26 10:50:31.375 146 12597.92 144.30 54830.88 88888.00 2013-05-26 10:50:31.500 146 12597.85 144.22 54830.78 88888.00 2013-05-26 10:50:31.625 146 12597.88 144.22 54830.80 88888.00 2013-05-26 10:50:31.750 146 12597.92 144.28 54830.82 88888.00 2013-05-26 10:50:31.875 146 12597.92 144.25 54830.80 88888.00 2013-05-26 10:50:32.000 146 12597.85 144.28 54830.80 88888.00 2013-05-26 10:50:32.125 146 12597.88 144.25 54830.80 88888.00 2013-05-26 10:50:32.250 146 12597.88 144.28 54830.85 88888.00 2013-05-26 10:50:32.375 146 12597.90 144.30 54830.80 88888.00 2013-05-26 10:50:32.500 146 12597.90 144.32 54830.80 88888.00 2013-05-26 10:50:32.625 146 12597.85 144.30 54830.78 88888.00 2013-05-26 10:50:32.750 146 12597.83 144.28 54830.75 88888.00 2013-05-26 10:50:32.875 146 12597.83 144.28 54830.75 88888.00 2013-05-26 10:50:33.000 146 12597.80 144.25 54830.72 88888.00 2013-05-26 10:50:33.125 146 12597.83 144.25 54830.75 88888.00 2013-05-26 10:50:33.250 146 12597.83 144.25 54830.75 88888.00 2013-05-26 10:50:33.375 146 12597.90 144.28 54830.78 88888.00 2013-05-26 10:50:33.500 146 12597.85 144.25 54830.75 88888.00 2013-05-26 10:50:33.625 146 12597.83 144.25 54830.75 88888.00 2013-05-26 10:50:33.750 146 12597.83 144.30 54830.75 88888.00 2013-05-26 10:50:33.875 146 12597.77 144.28 54830.75 88888.00 2013-05-26 10:50:34.000 146 12597.75 144.22 54830.70 88888.00 2013-05-26 10:50:34.125 146 12597.85 144.22 54830.68 88888.00 2013-05-26 10:50:34.250 146 12597.83 144.22 54830.70 88888.00 2013-05-26 10:50:34.375 146 12597.83 144.18 54830.65 88888.00 2013-05-26 10:50:34.500 146 12597.83 144.22 54830.65 88888.00 2013-05-26 10:50:34.625 146 12597.83 144.22 54830.68 88888.00 2013-05-26 10:50:34.750 146 12597.77 144.20 54830.65 88888.00 2013-05-26 10:50:34.875 146 12597.77 144.20 54830.65 88888.00 2013-05-26 10:50:35.000 146 12597.80 144.18 54830.62 88888.00 2013-05-26 10:50:35.125 146 12597.77 144.18 54830.62 88888.00 2013-05-26 10:50:35.250 146 12597.75 144.20 54830.62 88888.00 2013-05-26 10:50:35.375 146 12597.77 144.22 54830.68 88888.00 2013-05-26 10:50:35.500 146 12597.75 144.22 54830.68 88888.00 2013-05-26 10:50:35.625 146 12597.70 144.20 54830.65 88888.00 2013-05-26 10:50:35.750 146 12597.73 144.20 54830.60 88888.00 2013-05-26 10:50:35.875 146 12597.77 144.20 54830.57 88888.00 2013-05-26 10:50:36.000 146 12597.77 144.18 54830.57 88888.00 2013-05-26 10:50:36.125 146 12597.80 144.18 54830.57 88888.00 2013-05-26 10:50:36.250 146 12597.75 144.20 54830.60 88888.00 2013-05-26 10:50:36.375 146 12597.83 144.25 54830.60 88888.00 2013-05-26 10:50:36.500 146 12597.88 144.30 54830.62 88888.00 2013-05-26 10:50:36.625 146 12597.85 144.25 54830.57 88888.00 2013-05-26 10:50:36.750 146 12597.73 144.25 54830.60 88888.00 2013-05-26 10:50:36.875 146 12597.70 144.22 54830.60 88888.00 2013-05-26 10:50:37.000 146 12597.73 144.22 54830.60 88888.00 2013-05-26 10:50:37.125 146 12597.73 144.20 54830.57 88888.00 2013-05-26 10:50:37.250 146 12597.70 144.18 54830.53 88888.00 2013-05-26 10:50:37.375 146 12597.67 144.20 54830.50 88888.00 2013-05-26 10:50:37.500 146 12597.65 144.20 54830.55 88888.00 2013-05-26 10:50:37.625 146 12597.67 144.20 54830.53 88888.00 2013-05-26 10:50:37.750 146 12597.67 144.22 54830.55 88888.00 2013-05-26 10:50:37.875 146 12597.70 144.20 54830.53 88888.00 2013-05-26 10:50:38.000 146 12597.70 144.20 54830.53 88888.00 2013-05-26 10:50:38.125 146 12597.67 144.22 54830.53 88888.00 2013-05-26 10:50:38.250 146 12597.65 144.25 54830.57 88888.00 2013-05-26 10:50:38.375 146 12597.65 144.25 54830.53 88888.00 2013-05-26 10:50:38.500 146 12597.70 144.20 54830.50 88888.00 2013-05-26 10:50:38.625 146 12597.73 144.20 54830.53 88888.00 2013-05-26 10:50:38.750 146 12597.73 144.22 54830.55 88888.00 2013-05-26 10:50:38.875 146 12597.77 144.22 54830.53 88888.00 2013-05-26 10:50:39.000 146 12597.73 144.20 54830.55 88888.00 2013-05-26 10:50:39.125 146 12597.65 144.20 54830.50 88888.00 2013-05-26 10:50:39.250 146 12597.60 144.12 54830.47 88888.00 2013-05-26 10:50:39.375 146 12597.58 144.15 54830.50 88888.00 2013-05-26 10:50:39.500 146 12597.60 144.18 54830.50 88888.00 2013-05-26 10:50:39.625 146 12597.65 144.18 54830.43 88888.00 2013-05-26 10:50:39.750 146 12597.60 144.12 54830.43 88888.00 2013-05-26 10:50:39.875 146 12597.60 144.12 54830.43 88888.00 2013-05-26 10:50:40.000 146 12597.58 144.18 54830.47 88888.00 2013-05-26 10:50:40.125 146 12597.60 144.20 54830.47 88888.00 2013-05-26 10:50:40.250 146 12597.65 144.18 54830.45 88888.00 2013-05-26 10:50:40.375 146 12597.67 144.20 54830.50 88888.00 2013-05-26 10:50:40.500 146 12597.70 144.18 54830.45 88888.00 2013-05-26 10:50:40.625 146 12597.75 144.12 54830.43 88888.00 2013-05-26 10:50:40.750 146 12597.70 144.07 54830.40 88888.00 2013-05-26 10:50:40.875 146 12597.65 144.05 54830.43 88888.00 2013-05-26 10:50:41.000 146 12597.62 144.07 54830.40 88888.00 2013-05-26 10:50:41.125 146 12597.60 144.10 54830.35 88888.00 2013-05-26 10:50:41.250 146 12597.60 144.05 54830.38 88888.00 2013-05-26 10:50:41.375 146 12597.62 144.07 54830.40 88888.00 2013-05-26 10:50:41.500 146 12597.62 144.05 54830.40 88888.00 2013-05-26 10:50:41.625 146 12597.60 144.07 54830.35 88888.00 2013-05-26 10:50:41.750 146 12597.58 144.10 54830.38 88888.00 2013-05-26 10:50:41.875 146 12597.58 144.12 54830.35 88888.00 2013-05-26 10:50:42.000 146 12597.62 144.07 54830.35 88888.00 2013-05-26 10:50:42.125 146 12597.65 144.07 54830.35 88888.00 2013-05-26 10:50:42.250 146 12597.62 144.05 54830.32 88888.00 2013-05-26 10:50:42.375 146 12597.58 144.03 54830.32 88888.00 2013-05-26 10:50:42.500 146 12597.52 144.00 54830.28 88888.00 2013-05-26 10:50:42.625 146 12597.52 144.00 54830.30 88888.00 2013-05-26 10:50:42.750 146 12597.55 144.05 54830.35 88888.00 2013-05-26 10:50:42.875 146 12597.55 144.03 54830.30 88888.00 2013-05-26 10:50:43.000 146 12597.48 144.00 54830.28 88888.00 2013-05-26 10:50:43.125 146 12597.45 144.03 54830.32 88888.00 2013-05-26 10:50:43.250 146 12597.50 144.05 54830.30 88888.00 2013-05-26 10:50:43.375 146 12597.52 144.05 54830.30 88888.00 2013-05-26 10:50:43.500 146 12597.52 144.03 54830.28 88888.00 2013-05-26 10:50:43.625 146 12597.58 144.05 54830.30 88888.00 2013-05-26 10:50:43.750 146 12597.60 144.05 54830.32 88888.00 2013-05-26 10:50:43.875 146 12597.65 144.07 54830.32 88888.00 2013-05-26 10:50:44.000 146 12597.67 144.07 54830.28 88888.00 2013-05-26 10:50:44.125 146 12597.65 144.10 54830.30 88888.00 2013-05-26 10:50:44.250 146 12597.67 144.12 54830.35 88888.00 2013-05-26 10:50:44.375 146 12597.70 144.05 54830.25 88888.00 2013-05-26 10:50:44.500 146 12597.65 144.05 54830.22 88888.00 2013-05-26 10:50:44.625 146 12597.60 144.03 54830.20 88888.00 2013-05-26 10:50:44.750 146 12597.60 144.03 54830.20 88888.00 2013-05-26 10:50:44.875 146 12597.65 144.03 54830.18 88888.00 2013-05-26 10:50:45.000 146 12597.70 144.05 54830.18 88888.00 2013-05-26 10:50:45.125 146 12597.70 144.07 54830.20 88888.00 2013-05-26 10:50:45.250 146 12597.62 144.05 54830.22 88888.00 2013-05-26 10:50:45.375 146 12597.60 144.05 54830.18 88888.00 2013-05-26 10:50:45.500 146 12597.58 144.05 54830.15 88888.00 2013-05-26 10:50:45.625 146 12597.58 144.05 54830.15 88888.00 2013-05-26 10:50:45.750 146 12597.50 144.00 54830.12 88888.00 2013-05-26 10:50:45.875 146 12597.52 144.03 54830.18 88888.00 2013-05-26 10:50:46.000 146 12597.62 144.10 54830.18 88888.00 2013-05-26 10:50:46.125 146 12597.62 144.18 54830.25 88888.00 2013-05-26 10:50:46.250 146 12597.58 144.10 54830.20 88888.00 2013-05-26 10:50:46.375 146 12597.52 144.05 54830.15 88888.00 2013-05-26 10:50:46.500 146 12597.52 144.05 54830.15 88888.00 2013-05-26 10:50:46.625 146 12597.52 144.05 54830.12 88888.00 2013-05-26 10:50:46.750 146 12597.55 144.05 54830.10 88888.00 2013-05-26 10:50:46.875 146 12597.62 144.05 54830.10 88888.00 2013-05-26 10:50:47.000 146 12597.55 144.03 54830.05 88888.00 2013-05-26 10:50:47.125 146 12597.50 144.00 54830.00 88888.00 2013-05-26 10:50:47.250 146 12597.52 144.00 54830.00 88888.00 2013-05-26 10:50:47.375 146 12597.62 144.07 54830.07 88888.00 2013-05-26 10:50:47.500 146 12597.62 144.07 54830.07 88888.00 2013-05-26 10:50:47.625 146 12597.58 144.03 54830.05 88888.00 2013-05-26 10:50:47.750 146 12597.52 144.03 54830.03 88888.00 2013-05-26 10:50:47.875 146 12597.52 144.00 54830.00 88888.00 2013-05-26 10:50:48.000 146 12597.60 144.05 54830.00 88888.00 2013-05-26 10:50:48.125 146 12597.55 144.03 54830.00 88888.00 2013-05-26 10:50:48.250 146 12597.45 144.03 54829.97 88888.00 2013-05-26 10:50:48.375 146 12597.45 143.97 54829.93 88888.00 2013-05-26 10:50:48.500 146 12597.48 143.95 54829.93 88888.00 2013-05-26 10:50:48.625 146 12597.58 144.00 54829.95 88888.00 2013-05-26 10:50:48.750 146 12597.60 144.05 54829.95 88888.00 2013-05-26 10:50:48.875 146 12597.58 144.05 54829.93 88888.00 2013-05-26 10:50:49.000 146 12597.60 144.03 54829.95 88888.00 2013-05-26 10:50:49.125 146 12597.60 144.03 54829.97 88888.00 2013-05-26 10:50:49.250 146 12597.55 143.97 54829.93 88888.00 2013-05-26 10:50:49.375 146 12597.55 143.95 54829.85 88888.00 2013-05-26 10:50:49.500 146 12597.55 143.93 54829.88 88888.00 2013-05-26 10:50:49.625 146 12597.60 143.97 54829.93 88888.00 2013-05-26 10:50:49.750 146 12597.62 143.97 54829.95 88888.00 2013-05-26 10:50:49.875 146 12597.58 143.95 54829.88 88888.00 2013-05-26 10:50:50.000 146 12597.58 143.93 54829.85 88888.00 2013-05-26 10:50:50.125 146 12597.58 144.00 54829.90 88888.00 2013-05-26 10:50:50.250 146 12597.52 144.00 54829.90 88888.00 2013-05-26 10:50:50.375 146 12597.55 144.00 54829.90 88888.00 2013-05-26 10:50:50.500 146 12597.55 144.00 54829.93 88888.00 2013-05-26 10:50:50.625 146 12597.55 144.05 54829.93 88888.00 2013-05-26 10:50:50.750 146 12597.50 143.97 54829.88 88888.00 2013-05-26 10:50:50.875 146 12597.45 143.90 54829.85 88888.00 2013-05-26 10:50:51.000 146 12597.40 143.95 54829.85 88888.00 2013-05-26 10:50:51.125 146 12597.48 143.97 54829.88 88888.00 2013-05-26 10:50:51.250 146 12597.58 144.00 54829.88 88888.00 2013-05-26 10:50:51.375 146 12597.55 143.97 54829.82 88888.00 2013-05-26 10:50:51.500 146 12597.52 143.93 54829.80 88888.00 2013-05-26 10:50:51.625 146 12597.58 143.93 54829.80 88888.00 2013-05-26 10:50:51.750 146 12597.60 143.95 54829.82 88888.00 2013-05-26 10:50:51.875 146 12597.65 143.97 54829.80 88888.00 2013-05-26 10:50:52.000 146 12597.62 143.97 54829.82 88888.00 2013-05-26 10:50:52.125 146 12597.60 143.95 54829.80 88888.00 2013-05-26 10:50:52.250 146 12597.60 143.93 54829.80 88888.00 2013-05-26 10:50:52.375 146 12597.60 143.97 54829.82 88888.00 2013-05-26 10:50:52.500 146 12597.58 143.97 54829.80 88888.00 2013-05-26 10:50:52.625 146 12597.60 143.97 54829.80 88888.00 2013-05-26 10:50:52.750 146 12597.60 144.00 54829.82 88888.00 2013-05-26 10:50:52.875 146 12597.58 144.00 54829.80 88888.00 2013-05-26 10:50:53.000 146 12597.52 143.95 54829.75 88888.00 2013-05-26 10:50:53.125 146 12597.52 143.93 54829.78 88888.00 2013-05-26 10:50:53.250 146 12597.48 143.90 54829.75 88888.00 2013-05-26 10:50:53.375 146 12597.48 143.93 54829.75 88888.00 2013-05-26 10:50:53.500 146 12597.50 143.97 54829.78 88888.00 2013-05-26 10:50:53.625 146 12597.58 143.97 54829.75 88888.00 2013-05-26 10:50:53.750 146 12597.62 143.95 54829.72 88888.00 2013-05-26 10:50:53.875 146 12597.58 143.97 54829.72 88888.00 2013-05-26 10:50:54.000 146 12597.58 143.97 54829.72 88888.00 2013-05-26 10:50:54.125 146 12597.58 143.97 54829.70 88888.00 2013-05-26 10:50:54.250 146 12597.58 143.97 54829.72 88888.00 2013-05-26 10:50:54.375 146 12597.58 143.97 54829.70 88888.00 2013-05-26 10:50:54.500 146 12597.52 143.97 54829.72 88888.00 2013-05-26 10:50:54.625 146 12597.60 144.00 54829.78 88888.00 2013-05-26 10:50:54.750 146 12597.65 144.03 54829.75 88888.00 2013-05-26 10:50:54.875 146 12597.58 143.95 54829.72 88888.00 2013-05-26 10:50:55.000 146 12597.55 143.93 54829.72 88888.00 2013-05-26 10:50:55.125 146 12597.55 143.95 54829.70 88888.00 2013-05-26 10:50:55.250 146 12597.58 143.95 54829.68 88888.00 2013-05-26 10:50:55.375 146 12597.58 143.97 54829.70 88888.00 2013-05-26 10:50:55.500 146 12597.60 144.05 54829.75 88888.00 2013-05-26 10:50:55.625 146 12597.65 144.00 54829.68 88888.00 2013-05-26 10:50:55.750 146 12597.62 143.97 54829.65 88888.00 2013-05-26 10:50:55.875 146 12597.58 144.00 54829.68 88888.00 2013-05-26 10:50:56.000 146 12597.60 144.03 54829.68 88888.00 2013-05-26 10:50:56.125 146 12597.60 144.05 54829.65 88888.00 2013-05-26 10:50:56.250 146 12597.58 143.97 54829.62 88888.00 2013-05-26 10:50:56.375 146 12597.55 143.95 54829.60 88888.00 2013-05-26 10:50:56.500 146 12597.50 143.97 54829.60 88888.00 2013-05-26 10:50:56.625 146 12597.48 144.00 54829.62 88888.00 2013-05-26 10:50:56.750 146 12597.52 144.03 54829.68 88888.00 2013-05-26 10:50:56.875 146 12597.52 144.00 54829.65 88888.00 2013-05-26 10:50:57.000 146 12597.48 143.97 54829.62 88888.00 2013-05-26 10:50:57.125 146 12597.52 144.00 54829.60 88888.00 2013-05-26 10:50:57.250 146 12597.55 143.97 54829.55 88888.00 2013-05-26 10:50:57.375 146 12597.55 144.03 54829.57 88888.00 2013-05-26 10:50:57.500 146 12597.58 144.07 54829.57 88888.00 2013-05-26 10:50:57.625 146 12597.58 144.03 54829.57 88888.00 2013-05-26 10:50:57.750 146 12597.58 144.00 54829.53 88888.00 2013-05-26 10:50:57.875 146 12597.55 144.00 54829.55 88888.00 2013-05-26 10:50:58.000 146 12597.52 143.97 54829.53 88888.00 2013-05-26 10:50:58.125 146 12597.50 143.97 54829.53 88888.00 2013-05-26 10:50:58.250 146 12597.50 143.97 54829.53 88888.00 2013-05-26 10:50:58.375 146 12597.52 144.00 54829.53 88888.00 2013-05-26 10:50:58.500 146 12597.55 143.97 54829.50 88888.00 2013-05-26 10:50:58.625 146 12597.52 143.97 54829.55 88888.00 2013-05-26 10:50:58.750 146 12597.58 144.00 54829.53 88888.00 2013-05-26 10:50:58.875 146 12597.55 144.00 54829.50 88888.00 2013-05-26 10:50:59.000 146 12597.58 144.00 54829.50 88888.00 2013-05-26 10:50:59.125 146 12597.58 143.97 54829.50 88888.00 2013-05-26 10:50:59.250 146 12597.52 143.95 54829.50 88888.00 2013-05-26 10:50:59.375 146 12597.55 143.97 54829.47 88888.00 2013-05-26 10:50:59.500 146 12597.52 143.93 54829.45 88888.00 2013-05-26 10:50:59.625 146 12597.55 143.95 54829.50 88888.00 2013-05-26 10:50:59.750 146 12597.62 143.97 54829.47 88888.00 2013-05-26 10:50:59.875 146 12597.58 143.95 54829.40 88888.00 2013-05-26 10:51:00.000 146 12597.60 143.93 54829.40 88888.00 2013-05-26 10:51:00.125 146 12597.62 143.93 54829.40 88888.00 2013-05-26 10:51:00.250 146 12597.58 143.93 54829.40 88888.00 2013-05-26 10:51:00.375 146 12597.60 143.95 54829.40 88888.00 2013-05-26 10:51:00.500 146 12597.62 143.97 54829.40 88888.00 2013-05-26 10:51:00.625 146 12597.62 143.97 54829.38 88888.00 2013-05-26 10:51:00.750 146 12597.58 143.90 54829.35 88888.00 2013-05-26 10:51:00.875 146 12597.58 143.90 54829.35 88888.00 2013-05-26 10:51:01.000 146 12597.60 143.95 54829.35 88888.00 2013-05-26 10:51:01.125 146 12597.58 143.88 54829.32 88888.00 2013-05-26 10:51:01.250 146 12597.55 143.85 54829.30 88888.00 2013-05-26 10:51:01.375 146 12597.58 143.93 54829.32 88888.00 2013-05-26 10:51:01.500 146 12597.58 143.95 54829.35 88888.00 2013-05-26 10:51:01.625 146 12597.60 143.95 54829.32 88888.00 2013-05-26 10:51:01.750 146 12597.58 143.95 54829.32 88888.00 2013-05-26 10:51:01.875 146 12597.58 143.93 54829.30 88888.00 2013-05-26 10:51:02.000 146 12597.60 143.93 54829.30 88888.00 2013-05-26 10:51:02.125 146 12597.52 143.90 54829.30 88888.00 2013-05-26 10:51:02.250 146 12597.50 143.90 54829.28 88888.00 2013-05-26 10:51:02.375 146 12597.52 143.90 54829.28 88888.00 2013-05-26 10:51:02.500 146 12597.55 143.93 54829.30 88888.00 2013-05-26 10:51:02.625 146 12597.50 143.90 54829.28 88888.00 2013-05-26 10:51:02.750 146 12597.52 143.90 54829.25 88888.00 2013-05-26 10:51:02.875 146 12597.55 143.93 54829.25 88888.00 2013-05-26 10:51:03.000 146 12597.55 143.88 54829.22 88888.00 2013-05-26 10:51:03.125 146 12597.52 143.85 54829.22 88888.00 2013-05-26 10:51:03.250 146 12597.48 143.82 54829.20 88888.00 2013-05-26 10:51:03.375 146 12597.50 143.88 54829.22 88888.00 2013-05-26 10:51:03.500 146 12597.48 143.88 54829.18 88888.00 2013-05-26 10:51:03.625 146 12597.48 143.85 54829.18 88888.00 2013-05-26 10:51:03.750 146 12597.48 143.85 54829.12 88888.00 2013-05-26 10:51:03.875 146 12597.48 143.82 54829.12 88888.00 2013-05-26 10:51:04.000 146 12597.58 143.85 54829.12 88888.00 2013-05-26 10:51:04.125 146 12597.58 143.82 54829.12 88888.00 2013-05-26 10:51:04.250 146 12597.55 143.88 54829.18 88888.00 2013-05-26 10:51:04.375 146 12597.58 143.88 54829.15 88888.00 2013-05-26 10:51:04.500 146 12597.55 143.88 54829.12 88888.00 2013-05-26 10:51:04.625 146 12597.55 143.88 54829.15 88888.00 2013-05-26 10:51:04.750 146 12597.48 143.85 54829.15 88888.00 2013-05-26 10:51:04.875 146 12597.48 143.82 54829.12 88888.00 2013-05-26 10:51:05.000 146 12597.52 143.78 54829.07 88888.00 2013-05-26 10:51:05.125 146 12597.50 143.72 54829.10 88888.00 2013-05-26 10:51:05.250 146 12597.48 143.78 54829.10 88888.00 2013-05-26 10:51:05.375 146 12597.48 143.80 54829.05 88888.00 2013-05-26 10:51:05.500 146 12597.50 143.78 54829.10 88888.00 2013-05-26 10:51:05.625 146 12597.48 143.82 54829.10 88888.00 2013-05-26 10:51:05.750 146 12597.48 143.82 54829.10 88888.00 2013-05-26 10:51:05.875 146 12597.55 143.80 54829.10 88888.00 2013-05-26 10:51:06.000 146 12597.55 143.82 54829.10 88888.00 2013-05-26 10:51:06.125 146 12597.50 143.80 54829.07 88888.00 2013-05-26 10:51:06.250 146 12597.42 143.78 54829.07 88888.00 2013-05-26 10:51:06.375 146 12597.40 143.75 54829.05 88888.00 2013-05-26 10:51:06.500 146 12597.42 143.75 54829.05 88888.00 2013-05-26 10:51:06.625 146 12597.42 143.75 54829.07 88888.00 2013-05-26 10:51:06.750 146 12597.48 143.80 54829.10 88888.00 2013-05-26 10:51:06.875 146 12597.52 143.82 54829.07 88888.00 2013-05-26 10:51:07.000 146 12597.50 143.72 54829.05 88888.00 2013-05-26 10:51:07.125 146 12597.50 143.75 54829.05 88888.00 2013-05-26 10:51:07.250 146 12597.50 143.72 54829.05 88888.00 2013-05-26 10:51:07.375 146 12597.58 143.75 54829.07 88888.00 2013-05-26 10:51:07.500 146 12597.60 143.72 54829.05 88888.00 2013-05-26 10:51:07.625 146 12597.58 143.68 54829.03 88888.00 2013-05-26 10:51:07.750 146 12597.58 143.65 54829.03 88888.00 2013-05-26 10:51:07.875 146 12597.50 143.62 54829.03 88888.00 2013-05-26 10:51:08.000 146 12597.50 143.65 54829.03 88888.00 2013-05-26 10:51:08.125 146 12597.52 143.70 54829.05 88888.00 2013-05-26 10:51:08.250 146 12597.45 143.62 54828.97 88888.00 2013-05-26 10:51:08.375 146 12597.45 143.57 54828.95 88888.00 2013-05-26 10:51:08.500 146 12597.52 143.57 54828.93 88888.00 2013-05-26 10:51:08.625 146 12597.55 143.60 54828.97 88888.00 2013-05-26 10:51:08.750 146 12597.55 143.57 54828.97 88888.00 2013-05-26 10:51:08.875 146 12597.52 143.53 54828.93 88888.00 2013-05-26 10:51:09.000 146 12597.55 143.57 54828.95 88888.00 2013-05-26 10:51:09.125 146 12597.58 143.57 54828.95 88888.00 2013-05-26 10:51:09.250 146 12597.50 143.53 54828.90 88888.00 2013-05-26 10:51:09.375 146 12597.52 143.53 54828.90 88888.00 2013-05-26 10:51:09.500 146 12597.60 143.55 54828.95 88888.00 2013-05-26 10:51:09.625 146 12597.65 143.57 54828.97 88888.00 2013-05-26 10:51:09.750 146 12597.60 143.55 54828.95 88888.00 2013-05-26 10:51:09.875 146 12597.55 143.53 54828.93 88888.00 2013-05-26 10:51:10.000 146 12597.55 143.47 54828.90 88888.00 2013-05-26 10:51:10.125 146 12597.52 143.43 54828.85 88888.00 2013-05-26 10:51:10.250 146 12597.50 143.47 54828.85 88888.00 2013-05-26 10:51:10.375 146 12597.52 143.53 54828.88 88888.00 2013-05-26 10:51:10.500 146 12597.55 143.53 54828.88 88888.00 2013-05-26 10:51:10.625 146 12597.60 143.53 54828.88 88888.00 2013-05-26 10:51:10.750 146 12597.62 143.53 54828.85 88888.00 2013-05-26 10:51:10.875 146 12597.60 143.47 54828.85 88888.00 2013-05-26 10:51:11.000 146 12597.58 143.47 54828.85 88888.00 2013-05-26 10:51:11.125 146 12597.62 143.45 54828.82 88888.00 2013-05-26 10:51:11.250 146 12597.62 143.45 54828.85 88888.00 2013-05-26 10:51:11.375 146 12597.62 143.47 54828.88 88888.00 2013-05-26 10:51:11.500 146 12597.62 143.45 54828.88 88888.00 2013-05-26 10:51:11.625 146 12597.60 143.43 54828.82 88888.00 2013-05-26 10:51:11.750 146 12597.65 143.45 54828.88 88888.00 2013-05-26 10:51:11.875 146 12597.67 143.43 54828.82 88888.00 2013-05-26 10:51:12.000 146 12597.70 143.40 54828.80 88888.00 2013-05-26 10:51:12.125 146 12597.70 143.38 54828.80 88888.00 2013-05-26 10:51:12.250 146 12597.70 143.30 54828.78 88888.00 2013-05-26 10:51:12.375 146 12597.80 143.38 54828.80 88888.00 2013-05-26 10:51:12.500 146 12597.85 143.40 54828.80 88888.00 2013-05-26 10:51:12.625 146 12597.80 143.38 54828.78 88888.00 2013-05-26 10:51:12.750 146 12597.80 143.35 54828.78 88888.00 2013-05-26 10:51:12.875 146 12597.80 143.32 54828.75 88888.00 2013-05-26 10:51:13.000 146 12597.77 143.30 54828.72 88888.00 2013-05-26 10:51:13.125 146 12597.73 143.28 54828.72 88888.00 2013-05-26 10:51:13.250 146 12597.70 143.30 54828.75 88888.00 2013-05-26 10:51:13.375 146 12597.70 143.30 54828.68 88888.00 2013-05-26 10:51:13.500 146 12597.67 143.28 54828.65 88888.00 2013-05-26 10:51:13.625 146 12597.73 143.28 54828.68 88888.00 2013-05-26 10:51:13.750 146 12597.77 143.32 54828.75 88888.00 2013-05-26 10:51:13.875 146 12597.83 143.35 54828.78 88888.00 2013-05-26 10:51:14.000 146 12597.80 143.32 54828.75 88888.00 2013-05-26 10:51:14.125 146 12597.83 143.30 54828.70 88888.00 2013-05-26 10:51:14.250 146 12597.83 143.32 54828.75 88888.00 2013-05-26 10:51:14.375 146 12597.80 143.35 54828.72 88888.00 2013-05-26 10:51:14.500 146 12597.75 143.28 54828.70 88888.00 2013-05-26 10:51:14.625 146 12597.73 143.25 54828.62 88888.00 2013-05-26 10:51:14.750 146 12597.75 143.25 54828.62 88888.00 2013-05-26 10:51:14.875 146 12597.77 143.28 54828.68 88888.00 2013-05-26 10:51:15.000 146 12597.77 143.25 54828.68 88888.00 2013-05-26 10:51:15.125 146 12597.75 143.28 54828.65 88888.00 2013-05-26 10:51:15.250 146 12597.73 143.25 54828.65 88888.00 2013-05-26 10:51:15.375 146 12597.73 143.30 54828.68 88888.00 2013-05-26 10:51:15.500 146 12597.83 143.32 54828.68 88888.00 2013-05-26 10:51:15.625 146 12597.80 143.25 54828.62 88888.00 2013-05-26 10:51:15.750 146 12597.77 143.22 54828.65 88888.00 2013-05-26 10:51:15.875 146 12597.83 143.28 54828.68 88888.00 2013-05-26 10:51:16.000 146 12597.85 143.25 54828.65 88888.00 2013-05-26 10:51:16.125 146 12597.83 143.20 54828.62 88888.00 2013-05-26 10:51:16.250 146 12597.83 143.18 54828.62 88888.00 2013-05-26 10:51:16.375 146 12597.83 143.20 54828.60 88888.00 2013-05-26 10:51:16.500 146 12597.88 143.20 54828.57 88888.00 2013-05-26 10:51:16.625 146 12597.80 143.18 54828.57 88888.00 2013-05-26 10:51:16.750 146 12597.83 143.20 54828.62 88888.00 2013-05-26 10:51:16.875 146 12597.88 143.22 54828.62 88888.00 2013-05-26 10:51:17.000 146 12597.85 143.18 54828.60 88888.00 2013-05-26 10:51:17.125 146 12597.83 143.10 54828.57 88888.00 2013-05-26 10:51:17.250 146 12597.83 143.18 54828.57 88888.00 2013-05-26 10:51:17.375 146 12597.85 143.18 54828.57 88888.00 2013-05-26 10:51:17.500 146 12597.83 143.12 54828.55 88888.00 2013-05-26 10:51:17.625 146 12597.85 143.15 54828.55 88888.00 2013-05-26 10:51:17.750 146 12597.85 143.15 54828.57 88888.00 2013-05-26 10:51:17.875 146 12597.85 143.12 54828.53 88888.00 2013-05-26 10:51:18.000 146 12597.90 143.12 54828.50 88888.00 2013-05-26 10:51:18.125 146 12597.92 143.10 54828.53 88888.00 2013-05-26 10:51:18.250 146 12597.85 143.10 54828.55 88888.00 2013-05-26 10:51:18.375 146 12597.90 143.12 54828.50 88888.00 2013-05-26 10:51:18.500 146 12597.98 143.12 54828.50 88888.00 2013-05-26 10:51:18.625 146 12598.02 143.12 54828.50 88888.00 2013-05-26 10:51:18.750 146 12597.98 143.10 54828.55 88888.00 2013-05-26 10:51:18.875 146 12597.92 143.07 54828.53 88888.00 2013-05-26 10:51:19.000 146 12597.88 143.07 54828.50 88888.00 2013-05-26 10:51:19.125 146 12597.90 143.07 54828.47 88888.00 2013-05-26 10:51:19.250 146 12597.95 143.03 54828.50 88888.00 2013-05-26 10:51:19.375 146 12598.00 143.05 54828.50 88888.00 2013-05-26 10:51:19.500 146 12598.02 143.05 54828.50 88888.00 2013-05-26 10:51:19.625 146 12597.98 143.03 54828.47 88888.00 2013-05-26 10:51:19.750 146 12597.98 143.03 54828.47 88888.00 2013-05-26 10:51:19.875 146 12598.02 143.03 54828.45 88888.00 2013-05-26 10:51:20.000 146 12598.08 143.00 54828.43 88888.00 2013-05-26 10:51:20.125 146 12598.08 142.97 54828.43 88888.00 2013-05-26 10:51:20.250 146 12598.02 142.97 54828.45 88888.00 2013-05-26 10:51:20.375 146 12598.05 143.00 54828.43 88888.00 2013-05-26 10:51:20.500 146 12598.08 142.95 54828.40 88888.00 2013-05-26 10:51:20.625 146 12598.02 142.93 54828.40 88888.00 2013-05-26 10:51:20.750 146 12598.08 142.93 54828.40 88888.00 2013-05-26 10:51:20.875 146 12598.12 142.90 54828.43 88888.00 2013-05-26 10:51:21.000 146 12598.05 142.90 54828.38 88888.00 2013-05-26 10:51:21.125 146 12598.02 142.90 54828.40 88888.00 2013-05-26 10:51:21.250 146 12598.08 142.85 54828.35 88888.00 2013-05-26 10:51:21.375 146 12598.12 142.82 54828.32 88888.00 2013-05-26 10:51:21.500 146 12598.08 142.82 54828.32 88888.00 2013-05-26 10:51:21.625 146 12598.08 142.85 54828.38 88888.00 2013-05-26 10:51:21.750 146 12598.10 142.85 54828.38 88888.00 2013-05-26 10:51:21.875 146 12598.08 142.85 54828.38 88888.00 2013-05-26 10:51:22.000 146 12598.12 142.85 54828.40 88888.00 2013-05-26 10:51:22.125 146 12598.15 142.82 54828.40 88888.00 2013-05-26 10:51:22.250 146 12598.10 142.80 54828.35 88888.00 2013-05-26 10:51:22.375 146 12598.17 142.82 54828.38 88888.00 2013-05-26 10:51:22.500 146 12598.15 142.82 54828.35 88888.00 2013-05-26 10:51:22.625 146 12598.15 142.80 54828.35 88888.00 2013-05-26 10:51:22.750 146 12598.15 142.82 54828.38 88888.00 2013-05-26 10:51:22.875 146 12598.15 142.82 54828.40 88888.00 2013-05-26 10:51:23.000 146 12598.12 142.75 54828.38 88888.00 2013-05-26 10:51:23.125 146 12598.20 142.70 54828.35 88888.00 2013-05-26 10:51:23.250 146 12598.20 142.72 54828.38 88888.00 2013-05-26 10:51:23.375 146 12598.23 142.72 54828.35 88888.00 2013-05-26 10:51:23.500 146 12598.25 142.65 54828.30 88888.00 2013-05-26 10:51:23.625 146 12598.23 142.62 54828.25 88888.00 2013-05-26 10:51:23.750 146 12598.23 142.60 54828.25 88888.00 2013-05-26 10:51:23.875 146 12598.27 142.60 54828.25 88888.00 2013-05-26 10:51:24.000 146 12598.27 142.60 54828.22 88888.00 2013-05-26 10:51:24.125 146 12598.35 142.62 54828.28 88888.00 2013-05-26 10:51:24.250 146 12598.40 142.65 54828.28 88888.00 2013-05-26 10:51:24.375 146 12598.42 142.65 54828.30 88888.00 2013-05-26 10:51:24.500 146 12598.35 142.60 54828.28 88888.00 2013-05-26 10:51:24.625 146 12598.35 142.55 54828.25 88888.00 2013-05-26 10:51:24.750 146 12598.33 142.57 54828.28 88888.00 2013-05-26 10:51:24.875 146 12598.35 142.57 54828.28 88888.00 2013-05-26 10:51:25.000 146 12598.33 142.55 54828.25 88888.00 2013-05-26 10:51:25.125 146 12598.27 142.50 54828.22 88888.00 2013-05-26 10:51:25.250 146 12598.30 142.53 54828.28 88888.00 2013-05-26 10:51:25.375 146 12598.30 142.53 54828.25 88888.00 2013-05-26 10:51:25.500 146 12598.25 142.47 54828.18 88888.00 2013-05-26 10:51:25.625 146 12598.20 142.50 54828.18 88888.00 2013-05-26 10:51:25.750 146 12598.23 142.47 54828.20 88888.00 2013-05-26 10:51:25.875 146 12598.30 142.47 54828.20 88888.00 2013-05-26 10:51:26.000 146 12598.35 142.45 54828.22 88888.00 2013-05-26 10:51:26.125 146 12598.35 142.43 54828.22 88888.00 2013-05-26 10:51:26.250 146 12598.33 142.40 54828.18 88888.00 2013-05-26 10:51:26.375 146 12598.30 142.38 54828.18 88888.00 2013-05-26 10:51:26.500 146 12598.27 142.40 54828.18 88888.00 2013-05-26 10:51:26.625 146 12598.33 142.43 54828.22 88888.00 2013-05-26 10:51:26.750 146 12598.42 142.43 54828.22 88888.00 2013-05-26 10:51:26.875 146 12598.40 142.40 54828.20 88888.00 2013-05-26 10:51:27.000 146 12598.38 142.35 54828.18 88888.00 2013-05-26 10:51:27.125 146 12598.38 142.38 54828.22 88888.00 2013-05-26 10:51:27.250 146 12598.33 142.35 54828.15 88888.00 2013-05-26 10:51:27.375 146 12598.38 142.32 54828.18 88888.00 2013-05-26 10:51:27.500 146 12598.40 142.35 54828.18 88888.00 2013-05-26 10:51:27.625 146 12598.42 142.32 54828.15 88888.00 2013-05-26 10:51:27.750 146 12598.45 142.32 54828.18 88888.00 2013-05-26 10:51:27.875 146 12598.45 142.30 54828.18 88888.00 2013-05-26 10:51:28.000 146 12598.38 142.25 54828.15 88888.00 2013-05-26 10:51:28.125 146 12598.38 142.25 54828.15 88888.00 2013-05-26 10:51:28.250 146 12598.38 142.22 54828.12 88888.00 2013-05-26 10:51:28.375 146 12598.48 142.22 54828.12 88888.00 2013-05-26 10:51:28.500 146 12598.50 142.20 54828.15 88888.00 2013-05-26 10:51:28.625 146 12598.45 142.18 54828.10 88888.00 2013-05-26 10:51:28.750 146 12598.42 142.18 54828.05 88888.00 2013-05-26 10:51:28.875 146 12598.42 142.12 54828.07 88888.00 2013-05-26 10:51:29.000 146 12598.42 142.10 54828.05 88888.00 2013-05-26 10:51:29.125 146 12598.48 142.10 54828.05 88888.00 2013-05-26 10:51:29.250 146 12598.48 142.07 54828.05 88888.00 2013-05-26 10:51:29.375 146 12598.58 142.07 54828.03 88888.00 2013-05-26 10:51:29.500 146 12598.65 142.10 54828.07 88888.00 2013-05-26 10:51:29.625 146 12598.62 142.12 54828.07 88888.00 2013-05-26 10:51:29.750 146 12598.62 142.10 54828.07 88888.00 2013-05-26 10:51:29.875 146 12598.60 142.03 54828.05 88888.00 2013-05-26 10:51:30.000 146 12598.60 142.05 54828.07 88888.00 2013-05-26 10:51:30.125 146 12598.65 142.05 54828.10 88888.00 2013-05-26 10:51:30.250 146 12598.60 142.00 54828.10 88888.00 2013-05-26 10:51:30.375 146 12598.60 141.95 54828.05 88888.00 2013-05-26 10:51:30.500 146 12598.62 142.03 54828.05 88888.00 2013-05-26 10:51:30.625 146 12598.60 142.00 54828.07 88888.00 2013-05-26 10:51:30.750 146 12598.62 142.00 54828.07 88888.00 2013-05-26 10:51:30.875 146 12598.60 142.00 54828.07 88888.00 2013-05-26 10:51:31.000 146 12598.60 141.93 54828.05 88888.00 2013-05-26 10:51:31.125 146 12598.62 141.95 54828.03 88888.00 2013-05-26 10:51:31.250 146 12598.70 141.95 54828.05 88888.00 2013-05-26 10:51:31.375 146 12598.70 141.93 54828.05 88888.00 2013-05-26 10:51:31.500 146 12598.73 142.00 54828.07 88888.00 2013-05-26 10:51:31.625 146 12598.73 142.00 54828.07 88888.00 2013-05-26 10:51:31.750 146 12598.75 141.93 54828.03 88888.00 2013-05-26 10:51:31.875 146 12598.75 141.90 54828.00 88888.00 2013-05-26 10:51:32.000 146 12598.77 141.90 54828.00 88888.00 2013-05-26 10:51:32.125 146 12598.75 141.88 54828.00 88888.00 2013-05-26 10:51:32.250 146 12598.73 141.88 54828.00 88888.00 2013-05-26 10:51:32.375 146 12598.75 141.88 54827.97 88888.00 2013-05-26 10:51:32.500 146 12598.73 141.88 54828.00 88888.00 2013-05-26 10:51:32.625 146 12598.77 141.85 54828.00 88888.00 2013-05-26 10:51:32.750 146 12598.85 141.88 54828.03 88888.00 2013-05-26 10:51:32.875 146 12598.90 141.93 54828.03 88888.00 2013-05-26 10:51:33.000 146 12598.85 141.82 54827.95 88888.00 2013-05-26 10:51:33.125 146 12598.77 141.80 54827.95 88888.00 2013-05-26 10:51:33.250 146 12598.83 141.80 54827.97 88888.00 2013-05-26 10:51:33.375 146 12598.83 141.80 54827.95 88888.00 2013-05-26 10:51:33.500 146 12598.73 141.80 54827.95 88888.00 2013-05-26 10:51:33.625 146 12598.67 141.80 54827.95 88888.00 2013-05-26 10:51:33.750 146 12598.70 141.82 54827.95 88888.00 2013-05-26 10:51:33.875 146 12598.75 141.78 54827.95 88888.00 2013-05-26 10:51:34.000 146 12598.77 141.80 54827.95 88888.00 2013-05-26 10:51:34.125 146 12598.80 141.82 54827.95 88888.00 2013-05-26 10:51:34.250 146 12598.83 141.80 54827.93 88888.00 2013-05-26 10:51:34.375 146 12598.83 141.75 54827.90 88888.00 2013-05-26 10:51:34.500 146 12598.83 141.70 54827.93 88888.00 2013-05-26 10:51:34.625 146 12598.88 141.75 54827.93 88888.00 2013-05-26 10:51:34.750 146 12598.92 141.78 54827.95 88888.00 2013-05-26 10:51:34.875 146 12598.98 141.72 54827.95 88888.00 2013-05-26 10:51:35.000 146 12598.95 141.72 54827.93 88888.00 2013-05-26 10:51:35.125 146 12598.95 141.72 54827.93 88888.00 2013-05-26 10:51:35.250 146 12598.92 141.68 54827.90 88888.00 2013-05-26 10:51:35.375 146 12599.05 141.68 54827.90 88888.00 2013-05-26 10:51:35.500 146 12599.12 141.72 54827.93 88888.00 2013-05-26 10:51:35.625 146 12599.08 141.68 54827.90 88888.00 2013-05-26 10:51:35.750 146 12599.02 141.62 54827.85 88888.00 2013-05-26 10:51:35.875 146 12599.02 141.62 54827.85 88888.00 2013-05-26 10:51:36.000 146 12598.98 141.60 54827.82 88888.00 2013-05-26 10:51:36.125 146 12598.95 141.60 54827.85 88888.00 2013-05-26 10:51:36.250 146 12598.98 141.60 54827.85 88888.00 2013-05-26 10:51:36.375 146 12599.05 141.62 54827.85 88888.00 2013-05-26 10:51:36.500 146 12599.10 141.62 54827.85 88888.00 2013-05-26 10:51:36.625 146 12599.12 141.62 54827.88 88888.00 2013-05-26 10:51:36.750 146 12599.10 141.65 54827.93 88888.00 2013-05-26 10:51:36.875 146 12599.10 141.62 54827.88 88888.00 2013-05-26 10:51:37.000 146 12599.12 141.60 54827.88 88888.00 2013-05-26 10:51:37.125 146 12599.15 141.62 54827.90 88888.00 2013-05-26 10:51:37.250 146 12599.17 141.55 54827.85 88888.00 2013-05-26 10:51:37.375 146 12599.10 141.50 54827.82 88888.00 2013-05-26 10:51:37.500 146 12599.10 141.53 54827.82 88888.00 2013-05-26 10:51:37.625 146 12599.17 141.55 54827.88 88888.00 2013-05-26 10:51:37.750 146 12599.15 141.50 54827.82 88888.00 2013-05-26 10:51:37.875 146 12599.15 141.47 54827.82 88888.00 2013-05-26 10:51:38.000 146 12599.15 141.47 54827.82 88888.00 2013-05-26 10:51:38.125 146 12599.20 141.50 54827.82 88888.00 2013-05-26 10:51:38.250 146 12599.23 141.47 54827.85 88888.00 2013-05-26 10:51:38.375 146 12599.23 141.47 54827.82 88888.00 2013-05-26 10:51:38.500 146 12599.23 141.45 54827.85 88888.00 2013-05-26 10:51:38.625 146 12599.25 141.47 54827.85 88888.00 2013-05-26 10:51:38.750 146 12599.25 141.45 54827.85 88888.00 2013-05-26 10:51:38.875 146 12599.20 141.35 54827.78 88888.00 2013-05-26 10:51:39.000 146 12599.23 141.38 54827.80 88888.00 2013-05-26 10:51:39.125 146 12599.25 141.45 54827.82 88888.00 2013-05-26 10:51:39.250 146 12599.25 141.45 54827.82 88888.00 2013-05-26 10:51:39.375 146 12599.25 141.43 54827.80 88888.00 2013-05-26 10:51:39.500 146 12599.17 141.38 54827.78 88888.00 2013-05-26 10:51:39.625 146 12599.17 141.38 54827.80 88888.00 2013-05-26 10:51:39.750 146 12599.20 141.43 54827.80 88888.00 2013-05-26 10:51:39.875 146 12599.20 141.38 54827.80 88888.00 2013-05-26 10:51:40.000 146 12599.23 141.32 54827.82 88888.00 2013-05-26 10:51:40.125 146 12599.23 141.35 54827.82 88888.00 2013-05-26 10:51:40.250 146 12599.25 141.32 54827.80 88888.00 2013-05-26 10:51:40.375 146 12599.27 141.30 54827.80 88888.00 2013-05-26 10:51:40.500 146 12599.20 141.25 54827.78 88888.00 2013-05-26 10:51:40.625 146 12599.17 141.22 54827.78 88888.00 2013-05-26 10:51:40.750 146 12599.20 141.28 54827.78 88888.00 2013-05-26 10:51:40.875 146 12599.30 141.30 54827.82 88888.00 2013-05-26 10:51:41.000 146 12599.38 141.32 54827.82 88888.00 2013-05-26 10:51:41.125 146 12599.33 141.30 54827.82 88888.00 2013-05-26 10:51:41.250 146 12599.25 141.25 54827.75 88888.00 2013-05-26 10:51:41.375 146 12599.35 141.22 54827.78 88888.00 2013-05-26 10:51:41.500 146 12599.40 141.25 54827.78 88888.00 2013-05-26 10:51:41.625 146 12599.38 141.25 54827.78 88888.00 2013-05-26 10:51:41.750 146 12599.35 141.25 54827.80 88888.00 2013-05-26 10:51:41.875 146 12599.35 141.20 54827.75 88888.00 2013-05-26 10:51:42.000 146 12599.23 141.15 54827.72 88888.00 2013-05-26 10:51:42.125 146 12599.23 141.15 54827.75 88888.00 2013-05-26 10:51:42.250 146 12599.35 141.18 54827.78 88888.00 2013-05-26 10:51:42.375 146 12599.45 141.22 54827.80 88888.00 2013-05-26 10:51:42.500 146 12599.48 141.22 54827.78 88888.00 2013-05-26 10:51:42.625 146 12599.40 141.18 54827.75 88888.00 2013-05-26 10:51:42.750 146 12599.33 141.18 54827.75 88888.00 2013-05-26 10:51:42.875 146 12599.30 141.18 54827.75 88888.00 2013-05-26 10:51:43.000 146 12599.35 141.18 54827.75 88888.00 2013-05-26 10:51:43.125 146 12599.35 141.12 54827.75 88888.00 2013-05-26 10:51:43.250 146 12599.38 141.07 54827.75 88888.00 2013-05-26 10:51:43.375 146 12599.38 141.07 54827.78 88888.00 2013-05-26 10:51:43.500 146 12599.40 141.10 54827.75 88888.00 2013-05-26 10:51:43.625 146 12599.35 141.10 54827.75 88888.00 2013-05-26 10:51:43.750 146 12599.40 141.10 54827.75 88888.00 2013-05-26 10:51:43.875 146 12599.52 141.07 54827.75 88888.00 2013-05-26 10:51:44.000 146 12599.58 141.10 54827.72 88888.00 2013-05-26 10:51:44.125 146 12599.55 141.12 54827.78 88888.00 2013-05-26 10:51:44.250 146 12599.52 141.10 54827.78 88888.00 2013-05-26 10:51:44.375 146 12599.50 141.07 54827.75 88888.00 2013-05-26 10:51:44.500 146 12599.45 141.03 54827.75 88888.00 2013-05-26 10:51:44.625 146 12599.50 141.03 54827.80 88888.00 2013-05-26 10:51:44.750 146 12599.45 141.00 54827.80 88888.00 2013-05-26 10:51:44.875 146 12599.45 141.03 54827.80 88888.00 2013-05-26 10:51:45.000 146 12599.48 141.03 54827.80 88888.00 2013-05-26 10:51:45.125 146 12599.45 140.97 54827.82 88888.00 2013-05-26 10:51:45.250 146 12599.45 141.00 54827.82 88888.00 2013-05-26 10:51:45.375 146 12599.50 141.00 54827.82 88888.00 2013-05-26 10:51:45.500 146 12599.48 140.97 54827.78 88888.00 2013-05-26 10:51:45.625 146 12599.50 140.95 54827.78 88888.00 2013-05-26 10:51:45.750 146 12599.52 140.95 54827.80 88888.00 2013-05-26 10:51:45.875 146 12599.52 141.03 54827.82 88888.00 2013-05-26 10:51:46.000 146 12599.55 141.00 54827.80 88888.00 2013-05-26 10:51:46.125 146 12599.58 140.93 54827.78 88888.00 2013-05-26 10:51:46.250 146 12599.52 140.95 54827.80 88888.00 2013-05-26 10:51:46.375 146 12599.55 140.93 54827.80 88888.00 2013-05-26 10:51:46.500 146 12599.55 140.93 54827.78 88888.00 2013-05-26 10:51:46.625 146 12599.55 140.93 54827.80 88888.00 2013-05-26 10:51:46.750 146 12599.50 140.85 54827.75 88888.00 2013-05-26 10:51:46.875 146 12599.50 140.82 54827.72 88888.00 2013-05-26 10:51:47.000 146 12599.55 140.82 54827.70 88888.00 2013-05-26 10:51:47.125 146 12599.58 140.85 54827.78 88888.00 2013-05-26 10:51:47.250 146 12599.52 140.88 54827.80 88888.00 2013-05-26 10:51:47.375 146 12599.52 140.82 54827.80 88888.00 2013-05-26 10:51:47.500 146 12599.55 140.80 54827.75 88888.00 2013-05-26 10:51:47.625 146 12599.62 140.85 54827.78 88888.00 2013-05-26 10:51:47.750 146 12599.65 140.85 54827.78 88888.00 2013-05-26 10:51:47.875 146 12599.67 140.82 54827.78 88888.00 2013-05-26 10:51:48.000 146 12599.70 140.80 54827.72 88888.00 2013-05-26 10:51:48.125 146 12599.65 140.78 54827.72 88888.00 2013-05-26 10:51:48.250 146 12599.62 140.78 54827.75 88888.00 2013-05-26 10:51:48.375 146 12599.62 140.75 54827.72 88888.00 2013-05-26 10:51:48.500 146 12599.62 140.72 54827.70 88888.00 2013-05-26 10:51:48.625 146 12599.65 140.75 54827.72 88888.00 2013-05-26 10:51:48.750 146 12599.65 140.80 54827.80 88888.00 2013-05-26 10:51:48.875 146 12599.62 140.78 54827.80 88888.00 2013-05-26 10:51:49.000 146 12599.60 140.75 54827.75 88888.00 2013-05-26 10:51:49.125 146 12599.62 140.75 54827.72 88888.00 2013-05-26 10:51:49.250 146 12599.67 140.75 54827.78 88888.00 2013-05-26 10:51:49.375 146 12599.70 140.80 54827.80 88888.00 2013-05-26 10:51:49.500 146 12599.70 140.75 54827.75 88888.00 2013-05-26 10:51:49.625 146 12599.65 140.75 54827.78 88888.00 2013-05-26 10:51:49.750 146 12599.65 140.75 54827.75 88888.00 2013-05-26 10:51:49.875 146 12599.70 140.70 54827.75 88888.00 2013-05-26 10:51:50.000 146 12599.70 140.72 54827.75 88888.00 2013-05-26 10:51:50.125 146 12599.62 140.70 54827.72 88888.00 2013-05-26 10:51:50.250 146 12599.62 140.68 54827.72 88888.00 2013-05-26 10:51:50.375 146 12599.62 140.65 54827.75 88888.00 2013-05-26 10:51:50.500 146 12599.65 140.62 54827.75 88888.00 2013-05-26 10:51:50.625 146 12599.65 140.68 54827.78 88888.00 2013-05-26 10:51:50.750 146 12599.67 140.70 54827.78 88888.00 2013-05-26 10:51:50.875 146 12599.62 140.70 54827.78 88888.00 2013-05-26 10:51:51.000 146 12599.60 140.65 54827.75 88888.00 2013-05-26 10:51:51.125 146 12599.62 140.62 54827.78 88888.00 2013-05-26 10:51:51.250 146 12599.70 140.68 54827.78 88888.00 2013-05-26 10:51:51.375 146 12599.77 140.70 54827.78 88888.00 2013-05-26 10:51:51.500 146 12599.70 140.68 54827.78 88888.00 2013-05-26 10:51:51.625 146 12599.62 140.65 54827.72 88888.00 2013-05-26 10:51:51.750 146 12599.67 140.60 54827.72 88888.00 2013-05-26 10:51:51.875 146 12599.70 140.55 54827.72 88888.00 2013-05-26 10:51:52.000 146 12599.62 140.57 54827.72 88888.00 2013-05-26 10:51:52.125 146 12599.58 140.57 54827.70 88888.00 2013-05-26 10:51:52.250 146 12599.62 140.53 54827.72 88888.00 2013-05-26 10:51:52.375 146 12599.65 140.55 54827.70 88888.00 2013-05-26 10:51:52.500 146 12599.67 140.62 54827.75 88888.00 2013-05-26 10:51:52.625 146 12599.70 140.68 54827.78 88888.00 2013-05-26 10:51:52.750 146 12599.73 140.65 54827.78 88888.00 2013-05-26 10:51:52.875 146 12599.70 140.62 54827.78 88888.00 2013-05-26 10:51:53.000 146 12599.65 140.60 54827.78 88888.00 2013-05-26 10:51:53.125 146 12599.60 140.55 54827.75 88888.00 2013-05-26 10:51:53.250 146 12599.60 140.57 54827.78 88888.00 2013-05-26 10:51:53.375 146 12599.67 140.60 54827.80 88888.00 2013-05-26 10:51:53.500 146 12599.75 140.60 54827.75 88888.00 2013-05-26 10:51:53.625 146 12599.75 140.55 54827.75 88888.00 2013-05-26 10:51:53.750 146 12599.70 140.55 54827.72 88888.00 2013-05-26 10:51:53.875 146 12599.67 140.60 54827.78 88888.00 2013-05-26 10:51:54.000 146 12599.73 140.60 54827.75 88888.00 2013-05-26 10:51:54.125 146 12599.75 140.62 54827.75 88888.00 2013-05-26 10:51:54.250 146 12599.75 140.60 54827.78 88888.00 2013-05-26 10:51:54.375 146 12599.73 140.62 54827.78 88888.00 2013-05-26 10:51:54.500 146 12599.65 140.65 54827.75 88888.00 2013-05-26 10:51:54.625 146 12599.58 140.65 54827.75 88888.00 2013-05-26 10:51:54.750 146 12599.60 140.62 54827.78 88888.00 2013-05-26 10:51:54.875 146 12599.60 140.62 54827.75 88888.00 2013-05-26 10:51:55.000 146 12599.60 140.62 54827.72 88888.00 2013-05-26 10:51:55.125 146 12599.62 140.65 54827.78 88888.00 2013-05-26 10:51:55.250 146 12599.67 140.70 54827.82 88888.00 2013-05-26 10:51:55.375 146 12599.70 140.62 54827.80 88888.00 2013-05-26 10:51:55.500 146 12599.75 140.62 54827.78 88888.00 2013-05-26 10:51:55.625 146 12599.77 140.68 54827.80 88888.00 2013-05-26 10:51:55.750 146 12599.83 140.68 54827.80 88888.00 2013-05-26 10:51:55.875 146 12599.80 140.68 54827.78 88888.00 2013-05-26 10:51:56.000 146 12599.70 140.68 54827.78 88888.00 2013-05-26 10:51:56.125 146 12599.73 140.70 54827.80 88888.00 2013-05-26 10:51:56.250 146 12599.80 140.70 54827.82 88888.00 2013-05-26 10:51:56.375 146 12599.83 140.68 54827.82 88888.00 2013-05-26 10:51:56.500 146 12599.80 140.65 54827.80 88888.00 2013-05-26 10:51:56.625 146 12599.83 140.68 54827.82 88888.00 2013-05-26 10:51:56.750 146 12599.85 140.70 54827.85 88888.00 2013-05-26 10:51:56.875 146 12599.83 140.68 54827.85 88888.00 2013-05-26 10:51:57.000 146 12599.75 140.65 54827.80 88888.00 2013-05-26 10:51:57.125 146 12599.70 140.68 54827.82 88888.00 2013-05-26 10:51:57.250 146 12599.73 140.70 54827.88 88888.00 2013-05-26 10:51:57.375 146 12599.77 140.68 54827.88 88888.00 2013-05-26 10:51:57.500 146 12599.73 140.62 54827.85 88888.00 2013-05-26 10:51:57.625 146 12599.75 140.62 54827.85 88888.00 2013-05-26 10:51:57.750 146 12599.70 140.65 54827.82 88888.00 2013-05-26 10:51:57.875 146 12599.67 140.62 54827.85 88888.00 2013-05-26 10:51:58.000 146 12599.62 140.60 54827.82 88888.00 2013-05-26 10:51:58.125 146 12599.67 140.60 54827.85 88888.00 2013-05-26 10:51:58.250 146 12599.73 140.62 54827.88 88888.00 2013-05-26 10:51:58.375 146 12599.73 140.65 54827.88 88888.00 2013-05-26 10:51:58.500 146 12599.75 140.68 54827.93 88888.00 2013-05-26 10:51:58.625 146 12599.70 140.65 54827.90 88888.00 2013-05-26 10:51:58.750 146 12599.65 140.70 54827.88 88888.00 2013-05-26 10:51:58.875 146 12599.60 140.60 54827.85 88888.00 2013-05-26 10:51:59.000 146 12599.58 140.55 54827.82 88888.00 2013-05-26 10:51:59.125 146 12599.62 140.55 54827.85 88888.00 2013-05-26 10:51:59.250 146 12599.62 140.55 54827.88 88888.00 2013-05-26 10:51:59.375 146 12599.67 140.62 54827.88 88888.00 2013-05-26 10:51:59.500 146 12599.73 140.60 54827.88 88888.00 2013-05-26 10:51:59.625 146 12599.75 140.60 54827.88 88888.00 2013-05-26 10:51:59.750 146 12599.77 140.60 54827.90 88888.00 2013-05-26 10:51:59.875 146 12599.75 140.60 54827.88 88888.00 2013-05-26 10:52:00.000 146 12599.67 140.60 54827.88 88888.00 2013-05-26 10:52:00.125 146 12599.73 140.60 54827.88 88888.00 2013-05-26 10:52:00.250 146 12599.77 140.57 54827.90 88888.00 2013-05-26 10:52:00.375 146 12599.75 140.57 54827.88 88888.00 2013-05-26 10:52:00.500 146 12599.73 140.57 54827.90 88888.00 2013-05-26 10:52:00.625 146 12599.75 140.55 54827.90 88888.00 2013-05-26 10:52:00.750 146 12599.77 140.57 54827.93 88888.00 2013-05-26 10:52:00.875 146 12599.83 140.65 54827.93 88888.00 2013-05-26 10:52:01.000 146 12599.77 140.57 54827.90 88888.00 2013-05-26 10:52:01.125 146 12599.75 140.53 54827.93 88888.00 2013-05-26 10:52:01.250 146 12599.85 140.57 54827.93 88888.00 2013-05-26 10:52:01.375 146 12599.95 140.55 54827.93 88888.00 2013-05-26 10:52:01.500 146 12599.95 140.55 54827.93 88888.00 2013-05-26 10:52:01.625 146 12599.92 140.55 54827.93 88888.00 2013-05-26 10:52:01.750 146 12599.85 140.57 54827.93 88888.00 2013-05-26 10:52:01.875 146 12599.80 140.55 54827.90 88888.00 2013-05-26 10:52:02.000 146 12599.83 140.57 54827.93 88888.00 2013-05-26 10:52:02.125 146 12599.88 140.55 54827.93 88888.00 2013-05-26 10:52:02.250 146 12599.88 140.50 54827.93 88888.00 2013-05-26 10:52:02.375 146 12599.95 140.55 54827.93 88888.00 2013-05-26 10:52:02.500 146 12599.90 140.55 54827.93 88888.00 2013-05-26 10:52:02.625 146 12599.88 140.50 54827.90 88888.00 2013-05-26 10:52:02.750 146 12599.90 140.53 54827.93 88888.00 2013-05-26 10:52:02.875 146 12599.90 140.55 54827.97 88888.00 2013-05-26 10:52:03.000 146 12599.90 140.55 54827.97 88888.00 2013-05-26 10:52:03.125 146 12599.90 140.55 54827.95 88888.00 2013-05-26 10:52:03.250 146 12599.88 140.45 54827.90 88888.00 2013-05-26 10:52:03.375 146 12599.88 140.53 54827.93 88888.00 2013-05-26 10:52:03.500 146 12599.90 140.60 54827.95 88888.00 2013-05-26 10:52:03.625 146 12599.85 140.55 54827.95 88888.00 2013-05-26 10:52:03.750 146 12599.83 140.50 54827.93 88888.00 2013-05-26 10:52:03.875 146 12599.85 140.55 54827.95 88888.00 2013-05-26 10:52:04.000 146 12599.92 140.60 54827.95 88888.00 2013-05-26 10:52:04.125 146 12599.92 140.57 54827.95 88888.00 2013-05-26 10:52:04.250 146 12599.88 140.55 54827.95 88888.00 2013-05-26 10:52:04.375 146 12599.85 140.55 54827.95 88888.00 2013-05-26 10:52:04.500 146 12599.83 140.50 54827.95 88888.00 2013-05-26 10:52:04.625 146 12599.88 140.53 54827.93 88888.00 2013-05-26 10:52:04.750 146 12599.92 140.53 54827.93 88888.00 2013-05-26 10:52:04.875 146 12599.85 140.50 54827.90 88888.00 2013-05-26 10:52:05.000 146 12599.85 140.53 54827.90 88888.00 2013-05-26 10:52:05.125 146 12599.83 140.47 54827.93 88888.00 2013-05-26 10:52:05.250 146 12599.80 140.55 54827.97 88888.00 2013-05-26 10:52:05.375 146 12599.83 140.55 54827.95 88888.00 2013-05-26 10:52:05.500 146 12599.83 140.50 54827.93 88888.00 2013-05-26 10:52:05.625 146 12599.77 140.50 54827.95 88888.00 2013-05-26 10:52:05.750 146 12599.73 140.55 54827.97 88888.00 2013-05-26 10:52:05.875 146 12599.73 140.53 54827.97 88888.00 2013-05-26 10:52:06.000 146 12599.75 140.47 54827.97 88888.00 2013-05-26 10:52:06.125 146 12599.77 140.50 54828.00 88888.00 2013-05-26 10:52:06.250 146 12599.85 140.53 54828.03 88888.00 2013-05-26 10:52:06.375 146 12599.85 140.50 54828.00 88888.00 2013-05-26 10:52:06.500 146 12599.88 140.57 54828.07 88888.00 2013-05-26 10:52:06.625 146 12599.90 140.60 54828.05 88888.00 2013-05-26 10:52:06.750 146 12599.95 140.57 54828.07 88888.00 2013-05-26 10:52:06.875 146 12599.92 140.53 54828.05 88888.00 2013-05-26 10:52:07.000 146 12599.90 140.53 54828.05 88888.00 2013-05-26 10:52:07.125 146 12599.92 140.55 54828.05 88888.00 2013-05-26 10:52:07.250 146 12599.92 140.55 54828.03 88888.00 2013-05-26 10:52:07.375 146 12599.98 140.55 54827.97 88888.00 2013-05-26 10:52:07.500 146 12599.92 140.55 54828.00 88888.00 2013-05-26 10:52:07.625 146 12599.85 140.53 54827.95 88888.00 2013-05-26 10:52:07.750 146 12599.85 140.50 54827.95 88888.00 2013-05-26 10:52:07.875 146 12599.88 140.55 54828.00 88888.00 2013-05-26 10:52:08.000 146 12599.85 140.60 54828.03 88888.00 2013-05-26 10:52:08.125 146 12599.85 140.57 54828.03 88888.00 2013-05-26 10:52:08.250 146 12599.83 140.53 54828.03 88888.00 2013-05-26 10:52:08.375 146 12599.83 140.50 54828.03 88888.00 2013-05-26 10:52:08.500 146 12599.85 140.55 54828.05 88888.00 2013-05-26 10:52:08.625 146 12599.85 140.57 54828.05 88888.00 2013-05-26 10:52:08.750 146 12599.90 140.60 54828.05 88888.00 2013-05-26 10:52:08.875 146 12599.85 140.60 54828.05 88888.00 2013-05-26 10:52:09.000 146 12599.77 140.53 54828.05 88888.00 2013-05-26 10:52:09.125 146 12599.77 140.53 54828.05 88888.00 2013-05-26 10:52:09.250 146 12599.83 140.55 54828.12 88888.00 2013-05-26 10:52:09.375 146 12599.92 140.60 54828.10 88888.00 2013-05-26 10:52:09.500 146 12599.90 140.55 54828.07 88888.00 2013-05-26 10:52:09.625 146 12599.88 140.53 54828.07 88888.00 2013-05-26 10:52:09.750 146 12599.88 140.53 54828.03 88888.00 2013-05-26 10:52:09.875 146 12599.85 140.53 54828.03 88888.00 2013-05-26 10:52:10.000 146 12599.80 140.53 54828.00 88888.00 2013-05-26 10:52:10.125 146 12599.88 140.55 54828.00 88888.00 2013-05-26 10:52:10.250 146 12599.85 140.53 54828.05 88888.00 2013-05-26 10:52:10.375 146 12599.85 140.55 54828.05 88888.00 2013-05-26 10:52:10.500 146 12599.83 140.57 54828.05 88888.00 2013-05-26 10:52:10.625 146 12599.85 140.57 54828.10 88888.00 2013-05-26 10:52:10.750 146 12599.92 140.60 54828.07 88888.00 2013-05-26 10:52:10.875 146 12599.92 140.57 54828.07 88888.00 2013-05-26 10:52:11.000 146 12599.88 140.55 54828.05 88888.00 2013-05-26 10:52:11.125 146 12599.80 140.55 54828.07 88888.00 2013-05-26 10:52:11.250 146 12599.85 140.60 54828.07 88888.00 2013-05-26 10:52:11.375 146 12599.90 140.60 54828.07 88888.00 2013-05-26 10:52:11.500 146 12599.98 140.60 54828.07 88888.00 2013-05-26 10:52:11.625 146 12599.95 140.62 54828.07 88888.00 2013-05-26 10:52:11.750 146 12599.85 140.57 54828.05 88888.00 2013-05-26 10:52:11.875 146 12599.88 140.57 54828.07 88888.00 2013-05-26 10:52:12.000 146 12599.88 140.55 54828.07 88888.00 2013-05-26 10:52:12.125 146 12599.88 140.62 54828.07 88888.00 2013-05-26 10:52:12.250 146 12599.92 140.65 54828.12 88888.00 2013-05-26 10:52:12.375 146 12599.92 140.65 54828.10 88888.00 2013-05-26 10:52:12.500 146 12599.95 140.65 54828.10 88888.00 2013-05-26 10:52:12.625 146 12599.90 140.62 54828.10 88888.00 2013-05-26 10:52:12.750 146 12599.98 140.62 54828.10 88888.00 2013-05-26 10:52:12.875 146 12599.95 140.65 54828.12 88888.00 2013-05-26 10:52:13.000 146 12599.98 140.70 54828.12 88888.00 2013-05-26 10:52:13.125 146 12600.05 140.72 54828.12 88888.00 2013-05-26 10:52:13.250 146 12600.02 140.70 54828.10 88888.00 2013-05-26 10:52:13.375 146 12599.98 140.70 54828.07 88888.00 2013-05-26 10:52:13.500 146 12599.95 140.70 54828.10 88888.00 2013-05-26 10:52:13.625 146 12599.98 140.75 54828.10 88888.00 2013-05-26 10:52:13.750 146 12600.02 140.75 54828.10 88888.00 2013-05-26 10:52:13.875 146 12600.02 140.75 54828.10 88888.00 2013-05-26 10:52:14.000 146 12600.05 140.78 54828.12 88888.00 2013-05-26 10:52:14.125 146 12600.05 140.80 54828.15 88888.00 2013-05-26 10:52:14.250 146 12599.95 140.72 54828.07 88888.00 2013-05-26 10:52:14.375 146 12600.00 140.78 54828.07 88888.00 2013-05-26 10:52:14.500 146 12600.02 140.80 54828.07 88888.00 2013-05-26 10:52:14.625 146 12599.92 140.80 54828.10 88888.00 2013-05-26 10:52:14.750 146 12599.90 140.82 54828.12 88888.00 2013-05-26 10:52:14.875 146 12599.90 140.82 54828.07 88888.00 2013-05-26 10:52:15.000 146 12599.95 140.85 54828.10 88888.00 2013-05-26 10:52:15.125 146 12599.98 140.82 54828.12 88888.00 2013-05-26 10:52:15.250 146 12600.05 140.82 54828.15 88888.00 2013-05-26 10:52:15.375 146 12600.08 140.82 54828.15 88888.00 2013-05-26 10:52:15.500 146 12600.08 140.85 54828.18 88888.00 2013-05-26 10:52:15.625 146 12600.12 140.88 54828.18 88888.00 2013-05-26 10:52:15.750 146 12600.12 140.85 54828.12 88888.00 2013-05-26 10:52:15.875 146 12600.15 140.80 54828.10 88888.00 2013-05-26 10:52:16.000 146 12600.15 140.82 54828.15 88888.00 2013-05-26 10:52:16.125 146 12600.10 140.88 54828.18 88888.00 2013-05-26 10:52:16.250 146 12600.08 140.82 54828.18 88888.00 2013-05-26 10:52:16.375 146 12600.08 140.85 54828.15 88888.00 2013-05-26 10:52:16.500 146 12600.12 140.85 54828.15 88888.00 2013-05-26 10:52:16.625 146 12600.12 140.85 54828.10 88888.00 2013-05-26 10:52:16.750 146 12600.10 140.88 54828.12 88888.00 2013-05-26 10:52:16.875 146 12600.08 140.90 54828.15 88888.00 2013-05-26 10:52:17.000 146 12600.10 140.88 54828.15 88888.00 2013-05-26 10:52:17.125 146 12600.12 140.90 54828.15 88888.00 2013-05-26 10:52:17.250 146 12600.08 140.90 54828.18 88888.00 2013-05-26 10:52:17.375 146 12600.10 140.88 54828.15 88888.00 2013-05-26 10:52:17.500 146 12600.15 140.90 54828.18 88888.00 2013-05-26 10:52:17.625 146 12600.20 140.90 54828.20 88888.00 2013-05-26 10:52:17.750 146 12600.25 140.95 54828.18 88888.00 2013-05-26 10:52:17.875 146 12600.20 140.95 54828.12 88888.00 2013-05-26 10:52:18.000 146 12600.15 140.93 54828.15 88888.00 2013-05-26 10:52:18.125 146 12600.20 140.95 54828.15 88888.00 2013-05-26 10:52:18.250 146 12600.27 140.95 54828.18 88888.00 2013-05-26 10:52:18.375 146 12600.30 140.97 54828.12 88888.00 2013-05-26 10:52:18.500 146 12600.27 140.97 54828.15 88888.00 2013-05-26 10:52:18.625 146 12600.30 141.03 54828.20 88888.00 2013-05-26 10:52:18.750 146 12600.35 140.97 54828.15 88888.00 2013-05-26 10:52:18.875 146 12600.33 140.97 54828.15 88888.00 2013-05-26 10:52:19.000 146 12600.33 140.97 54828.15 88888.00 2013-05-26 10:52:19.125 146 12600.40 141.00 54828.18 88888.00 2013-05-26 10:52:19.250 146 12600.45 141.05 54828.18 88888.00 2013-05-26 10:52:19.375 146 12600.33 141.03 54828.12 88888.00 2013-05-26 10:52:19.500 146 12600.27 140.97 54828.12 88888.00 2013-05-26 10:52:19.625 146 12600.33 140.97 54828.12 88888.00 2013-05-26 10:52:19.750 146 12600.42 141.05 54828.15 88888.00 2013-05-26 10:52:19.875 146 12600.45 141.03 54828.15 88888.00 2013-05-26 10:52:20.000 146 12600.48 141.03 54828.15 88888.00 2013-05-26 10:52:20.125 146 12600.45 141.07 54828.18 88888.00 2013-05-26 10:52:20.250 146 12600.42 141.07 54828.18 88888.00 2013-05-26 10:52:20.375 146 12600.45 141.07 54828.22 88888.00 2013-05-26 10:52:20.500 146 12600.40 141.07 54828.18 88888.00 2013-05-26 10:52:20.625 146 12600.38 141.07 54828.15 88888.00 2013-05-26 10:52:20.750 146 12600.42 141.12 54828.20 88888.00 2013-05-26 10:52:20.875 146 12600.42 141.10 54828.20 88888.00 2013-05-26 10:52:21.000 146 12600.38 141.05 54828.15 88888.00 2013-05-26 10:52:21.125 146 12600.40 141.12 54828.20 88888.00 2013-05-26 10:52:21.250 146 12600.40 141.18 54828.22 88888.00 2013-05-26 10:52:21.375 146 12600.40 141.18 54828.20 88888.00 2013-05-26 10:52:21.500 146 12600.45 141.18 54828.20 88888.00 2013-05-26 10:52:21.625 146 12600.50 141.20 54828.22 88888.00 2013-05-26 10:52:21.750 146 12600.45 141.15 54828.20 88888.00 2013-05-26 10:52:21.875 146 12600.50 141.18 54828.20 88888.00 2013-05-26 10:52:22.000 146 12600.52 141.18 54828.20 88888.00 2013-05-26 10:52:22.125 146 12600.50 141.20 54828.20 88888.00 2013-05-26 10:52:22.250 146 12600.52 141.22 54828.25 88888.00 2013-05-26 10:52:22.375 146 12600.50 141.22 54828.20 88888.00 2013-05-26 10:52:22.500 146 12600.42 141.20 54828.20 88888.00 2013-05-26 10:52:22.625 146 12600.45 141.18 54828.18 88888.00 2013-05-26 10:52:22.750 146 12600.52 141.20 54828.18 88888.00 2013-05-26 10:52:22.875 146 12600.52 141.22 54828.20 88888.00 2013-05-26 10:52:23.000 146 12600.48 141.20 54828.18 88888.00 2013-05-26 10:52:23.125 146 12600.50 141.20 54828.18 88888.00 2013-05-26 10:52:23.250 146 12600.48 141.20 54828.20 88888.00 2013-05-26 10:52:23.375 146 12600.58 141.22 54828.18 88888.00 2013-05-26 10:52:23.500 146 12600.52 141.20 54828.15 88888.00 2013-05-26 10:52:23.625 146 12600.45 141.20 54828.20 88888.00 2013-05-26 10:52:23.750 146 12600.50 141.22 54828.22 88888.00 2013-05-26 10:52:23.875 146 12600.55 141.25 54828.22 88888.00 2013-05-26 10:52:24.000 146 12600.60 141.22 54828.20 88888.00 2013-05-26 10:52:24.125 146 12600.60 141.22 54828.22 88888.00 2013-05-26 10:52:24.250 146 12600.50 141.25 54828.25 88888.00 2013-05-26 10:52:24.375 146 12600.55 141.25 54828.22 88888.00 2013-05-26 10:52:24.500 146 12600.60 141.28 54828.28 88888.00 2013-05-26 10:52:24.625 146 12600.67 141.28 54828.25 88888.00 2013-05-26 10:52:24.750 146 12600.73 141.32 54828.28 88888.00 2013-05-26 10:52:24.875 146 12600.62 141.30 54828.22 88888.00 2013-05-26 10:52:25.000 146 12600.60 141.30 54828.22 88888.00 2013-05-26 10:52:25.125 146 12600.62 141.28 54828.20 88888.00 2013-05-26 10:52:25.250 146 12600.60 141.22 54828.22 88888.00 2013-05-26 10:52:25.375 146 12600.55 141.20 54828.18 88888.00 2013-05-26 10:52:25.500 146 12600.58 141.28 54828.25 88888.00 2013-05-26 10:52:25.625 146 12600.60 141.30 54828.28 88888.00 2013-05-26 10:52:25.750 146 12600.70 141.25 54828.25 88888.00 2013-05-26 10:52:25.875 146 12600.67 141.28 54828.28 88888.00 2013-05-26 10:52:26.000 146 12600.67 141.32 54828.30 88888.00 2013-05-26 10:52:26.125 146 12600.62 141.30 54828.22 88888.00 2013-05-26 10:52:26.250 146 12600.55 141.25 54828.20 88888.00 2013-05-26 10:52:26.375 146 12600.60 141.30 54828.25 88888.00 2013-05-26 10:52:26.500 146 12600.65 141.35 54828.28 88888.00 2013-05-26 10:52:26.625 146 12600.67 141.32 54828.25 88888.00 2013-05-26 10:52:26.750 146 12600.70 141.32 54828.25 88888.00 2013-05-26 10:52:26.875 146 12600.67 141.32 54828.25 88888.00 2013-05-26 10:52:27.000 146 12600.67 141.30 54828.22 88888.00 2013-05-26 10:52:27.125 146 12600.70 141.30 54828.22 88888.00 2013-05-26 10:52:27.250 146 12600.73 141.30 54828.25 88888.00 2013-05-26 10:52:27.375 146 12600.73 141.32 54828.25 88888.00 2013-05-26 10:52:27.500 146 12600.70 141.32 54828.22 88888.00 2013-05-26 10:52:27.625 146 12600.70 141.35 54828.25 88888.00 2013-05-26 10:52:27.750 146 12600.70 141.32 54828.22 88888.00 2013-05-26 10:52:27.875 146 12600.70 141.35 54828.20 88888.00 2013-05-26 10:52:28.000 146 12600.73 141.32 54828.20 88888.00 2013-05-26 10:52:28.125 146 12600.70 141.35 54828.28 88888.00 2013-05-26 10:52:28.250 146 12600.70 141.38 54828.28 88888.00 2013-05-26 10:52:28.375 146 12600.75 141.35 54828.25 88888.00 2013-05-26 10:52:28.500 146 12600.75 141.32 54828.25 88888.00 2013-05-26 10:52:28.625 146 12600.70 141.32 54828.22 88888.00 2013-05-26 10:52:28.750 146 12600.75 141.38 54828.30 88888.00 2013-05-26 10:52:28.875 146 12600.77 141.40 54828.30 88888.00 2013-05-26 10:52:29.000 146 12600.77 141.45 54828.32 88888.00 2013-05-26 10:52:29.125 146 12600.75 141.40 54828.28 88888.00 2013-05-26 10:52:29.250 146 12600.73 141.32 54828.28 88888.00 2013-05-26 10:52:29.375 146 12600.77 141.35 54828.28 88888.00 2013-05-26 10:52:29.500 146 12600.83 141.43 54828.32 88888.00 2013-05-26 10:52:29.625 146 12600.83 141.45 54828.32 88888.00 2013-05-26 10:52:29.750 146 12600.83 141.45 54828.28 88888.00 2013-05-26 10:52:29.875 146 12600.83 141.40 54828.28 88888.00 2013-05-26 10:52:30.000 146 12600.85 141.45 54828.30 88888.00 2013-05-26 10:52:30.125 146 12600.88 141.47 54828.32 88888.00 2013-05-26 10:52:30.250 146 12600.88 141.45 54828.28 88888.00 2013-05-26 10:52:30.375 146 12600.90 141.47 54828.32 88888.00 2013-05-26 10:52:30.500 146 12600.95 141.50 54828.30 88888.00 2013-05-26 10:52:30.625 146 12600.95 141.47 54828.25 88888.00 2013-05-26 10:52:30.750 146 12600.98 141.53 54828.32 88888.00 2013-05-26 10:52:30.875 146 12601.08 141.55 54828.38 88888.00 2013-05-26 10:52:31.000 146 12601.05 141.53 54828.30 88888.00 2013-05-26 10:52:31.125 146 12601.00 141.43 54828.20 88888.00 2013-05-26 10:52:31.250 146 12601.00 141.43 54828.25 88888.00 2013-05-26 10:52:31.375 146 12601.05 141.45 54828.30 88888.00 2013-05-26 10:52:31.500 146 12601.10 141.50 54828.32 88888.00 2013-05-26 10:52:31.625 146 12601.10 141.50 54828.30 88888.00 2013-05-26 10:52:31.750 146 12601.05 141.47 54828.30 88888.00 2013-05-26 10:52:31.875 146 12601.02 141.50 54828.25 88888.00 2013-05-26 10:52:32.000 146 12601.05 141.50 54828.28 88888.00 2013-05-26 10:52:32.125 146 12601.10 141.50 54828.30 88888.00 2013-05-26 10:52:32.250 146 12601.10 141.47 54828.30 88888.00 2013-05-26 10:52:32.375 146 12601.12 141.53 54828.30 88888.00 2013-05-26 10:52:32.500 146 12601.10 141.53 54828.28 88888.00 2013-05-26 10:52:32.625 146 12601.05 141.50 54828.28 88888.00 2013-05-26 10:52:32.750 146 12601.02 141.53 54828.28 88888.00 2013-05-26 10:52:32.875 146 12601.08 141.55 54828.30 88888.00 2013-05-26 10:52:33.000 146 12601.15 141.57 54828.32 88888.00 2013-05-26 10:52:33.125 146 12601.15 141.57 54828.32 88888.00 2013-05-26 10:52:33.250 146 12601.15 141.50 54828.32 88888.00 2013-05-26 10:52:33.375 146 12601.15 141.55 54828.32 88888.00 2013-05-26 10:52:33.500 146 12601.12 141.57 54828.28 88888.00 2013-05-26 10:52:33.625 146 12601.08 141.55 54828.25 88888.00 2013-05-26 10:52:33.750 146 12601.10 141.57 54828.30 88888.00 2013-05-26 10:52:33.875 146 12601.10 141.60 54828.30 88888.00 2013-05-26 10:52:34.000 146 12601.10 141.55 54828.30 88888.00 2013-05-26 10:52:34.125 146 12601.15 141.60 54828.32 88888.00 2013-05-26 10:52:34.250 146 12601.15 141.57 54828.30 88888.00 2013-05-26 10:52:34.375 146 12601.15 141.57 54828.28 88888.00 2013-05-26 10:52:34.500 146 12601.15 141.62 54828.30 88888.00 2013-05-26 10:52:34.625 146 12601.25 141.68 54828.32 88888.00 2013-05-26 10:52:34.750 146 12601.30 141.70 54828.38 88888.00 2013-05-26 10:52:34.875 146 12601.25 141.65 54828.35 88888.00 2013-05-26 10:52:35.000 146 12601.20 141.62 54828.28 88888.00 2013-05-26 10:52:35.125 146 12601.17 141.62 54828.30 88888.00 2013-05-26 10:52:35.250 146 12601.20 141.62 54828.30 88888.00 2013-05-26 10:52:35.375 146 12601.30 141.68 54828.32 88888.00 2013-05-26 10:52:35.500 146 12601.27 141.68 54828.35 88888.00 2013-05-26 10:52:35.625 146 12601.20 141.65 54828.32 88888.00 2013-05-26 10:52:35.750 146 12601.15 141.70 54828.38 88888.00 2013-05-26 10:52:35.875 146 12601.15 141.72 54828.35 88888.00 2013-05-26 10:52:36.000 146 12601.23 141.78 54828.35 88888.00 2013-05-26 10:52:36.125 146 12601.25 141.80 54828.38 88888.00 2013-05-26 10:52:36.250 146 12601.20 141.72 54828.32 88888.00 2013-05-26 10:52:36.375 146 12601.20 141.75 54828.35 88888.00 2013-05-26 10:52:36.500 146 12601.20 141.72 54828.32 88888.00 2013-05-26 10:52:36.625 146 12601.27 141.72 54828.32 88888.00 2013-05-26 10:52:36.750 146 12601.33 141.70 54828.32 88888.00 2013-05-26 10:52:36.875 146 12601.27 141.68 54828.30 88888.00 2013-05-26 10:52:37.000 146 12601.25 141.70 54828.30 88888.00 2013-05-26 10:52:37.125 146 12601.27 141.75 54828.32 88888.00 2013-05-26 10:52:37.250 146 12601.30 141.80 54828.38 88888.00 2013-05-26 10:52:37.375 146 12601.33 141.80 54828.40 88888.00 2013-05-26 10:52:37.500 146 12601.38 141.82 54828.40 88888.00 2013-05-26 10:52:37.625 146 12601.35 141.78 54828.38 88888.00 2013-05-26 10:52:37.750 146 12601.42 141.78 54828.35 88888.00 2013-05-26 10:52:37.875 146 12601.45 141.75 54828.30 88888.00 2013-05-26 10:52:38.000 146 12601.45 141.78 54828.32 88888.00 2013-05-26 10:52:38.125 146 12601.50 141.85 54828.38 88888.00 2013-05-26 10:52:38.250 146 12601.45 141.85 54828.35 88888.00 2013-05-26 10:52:38.375 146 12601.42 141.85 54828.35 88888.00 2013-05-26 10:52:38.500 146 12601.38 141.82 54828.32 88888.00 2013-05-26 10:52:38.625 146 12601.45 141.88 54828.38 88888.00 2013-05-26 10:52:38.750 146 12601.48 141.90 54828.40 88888.00 2013-05-26 10:52:38.875 146 12601.45 141.85 54828.35 88888.00 2013-05-26 10:52:39.000 146 12601.40 141.85 54828.32 88888.00 2013-05-26 10:52:39.125 146 12601.40 141.93 54828.38 88888.00 2013-05-26 10:52:39.250 146 12601.38 141.90 54828.32 88888.00 2013-05-26 10:52:39.375 146 12601.38 141.85 54828.32 88888.00 2013-05-26 10:52:39.500 146 12601.38 141.88 54828.35 88888.00 2013-05-26 10:52:39.625 146 12601.48 141.90 54828.38 88888.00 2013-05-26 10:52:39.750 146 12601.50 141.90 54828.38 88888.00 2013-05-26 10:52:39.875 146 12601.48 141.90 54828.35 88888.00 2013-05-26 10:52:40.000 146 12601.45 141.95 54828.38 88888.00 2013-05-26 10:52:40.125 146 12601.48 141.97 54828.40 88888.00 2013-05-26 10:52:40.250 146 12601.48 141.93 54828.40 88888.00 2013-05-26 10:52:40.375 146 12601.42 141.88 54828.32 88888.00 2013-05-26 10:52:40.500 146 12601.38 141.85 54828.32 88888.00 2013-05-26 10:52:40.625 146 12601.45 141.85 54828.32 88888.00 2013-05-26 10:52:40.750 146 12601.52 141.90 54828.38 88888.00 2013-05-26 10:52:40.875 146 12601.58 141.90 54828.40 88888.00 2013-05-26 10:52:41.000 146 12601.55 141.90 54828.40 88888.00 2013-05-26 10:52:41.125 146 12601.58 141.88 54828.40 88888.00 2013-05-26 10:52:41.250 146 12601.60 141.85 54828.38 88888.00 2013-05-26 10:52:41.375 146 12601.62 141.93 54828.38 88888.00 2013-05-26 10:52:41.500 146 12601.60 141.95 54828.40 88888.00 2013-05-26 10:52:41.625 146 12601.58 141.95 54828.45 88888.00 2013-05-26 10:52:41.750 146 12601.55 141.95 54828.45 88888.00 2013-05-26 10:52:41.875 146 12601.58 141.95 54828.43 88888.00 2013-05-26 10:52:42.000 146 12601.60 141.90 54828.43 88888.00 2013-05-26 10:52:42.125 146 12601.58 141.85 54828.40 88888.00 2013-05-26 10:52:42.250 146 12601.60 141.90 54828.40 88888.00 2013-05-26 10:52:42.375 146 12601.62 141.95 54828.43 88888.00 2013-05-26 10:52:42.500 146 12601.60 141.97 54828.45 88888.00 2013-05-26 10:52:42.625 146 12601.62 141.95 54828.47 88888.00 2013-05-26 10:52:42.750 146 12601.70 141.93 54828.47 88888.00 2013-05-26 10:52:42.875 146 12601.70 141.93 54828.43 88888.00 2013-05-26 10:52:43.000 146 12601.70 141.95 54828.45 88888.00 2013-05-26 10:52:43.125 146 12601.75 142.03 54828.47 88888.00 2013-05-26 10:52:43.250 146 12601.73 141.97 54828.50 88888.00 2013-05-26 10:52:43.375 146 12601.67 141.93 54828.47 88888.00 2013-05-26 10:52:43.500 146 12601.65 141.93 54828.47 88888.00 2013-05-26 10:52:43.625 146 12601.65 141.97 54828.47 88888.00 2013-05-26 10:52:43.750 146 12601.73 141.93 54828.43 88888.00 2013-05-26 10:52:43.875 146 12601.75 141.93 54828.43 88888.00 2013-05-26 10:52:44.000 146 12601.70 141.90 54828.35 88888.00 2013-05-26 10:52:44.125 146 12601.70 141.93 54828.43 88888.00 2013-05-26 10:52:44.250 146 12601.70 141.95 54828.43 88888.00 2013-05-26 10:52:44.375 146 12601.67 141.90 54828.45 88888.00 2013-05-26 10:52:44.500 146 12601.62 141.82 54828.40 88888.00 2013-05-26 10:52:44.625 146 12601.62 141.85 54828.40 88888.00 2013-05-26 10:52:44.750 146 12601.65 141.85 54828.40 88888.00 2013-05-26 10:52:44.875 146 12601.67 141.88 54828.43 88888.00 2013-05-26 10:52:45.000 146 12601.67 141.90 54828.45 88888.00 2013-05-26 10:52:45.125 146 12601.65 141.90 54828.45 88888.00 2013-05-26 10:52:45.250 146 12601.62 141.90 54828.47 88888.00 2013-05-26 10:52:45.375 146 12601.65 141.93 54828.47 88888.00 2013-05-26 10:52:45.500 146 12601.70 141.95 54828.50 88888.00 2013-05-26 10:52:45.625 146 12601.70 141.88 54828.47 88888.00 2013-05-26 10:52:45.750 146 12601.67 141.88 54828.45 88888.00 2013-05-26 10:52:45.875 146 12601.70 141.85 54828.45 88888.00 2013-05-26 10:52:46.000 146 12601.70 141.88 54828.47 88888.00 2013-05-26 10:52:46.125 146 12601.73 141.93 54828.55 88888.00 2013-05-26 10:52:46.250 146 12601.70 141.97 54828.53 88888.00 2013-05-26 10:52:46.375 146 12601.70 141.95 54828.53 88888.00 2013-05-26 10:52:46.500 146 12601.67 141.90 54828.50 88888.00 2013-05-26 10:52:46.625 146 12601.67 141.90 54828.50 88888.00 2013-05-26 10:52:46.750 146 12601.67 141.95 54828.57 88888.00 2013-05-26 10:52:46.875 146 12601.70 141.95 54828.57 88888.00 2013-05-26 10:52:47.000 146 12601.75 141.95 54828.57 88888.00 2013-05-26 10:52:47.125 146 12601.77 141.95 54828.62 88888.00 2013-05-26 10:52:47.250 146 12601.75 141.90 54828.60 88888.00 2013-05-26 10:52:47.375 146 12601.77 141.90 54828.62 88888.00 2013-05-26 10:52:47.500 146 12601.77 141.90 54828.60 88888.00 2013-05-26 10:52:47.625 146 12601.75 141.93 54828.55 88888.00 2013-05-26 10:52:47.750 146 12601.75 141.90 54828.60 88888.00 2013-05-26 10:52:47.875 146 12601.73 141.93 54828.60 88888.00 2013-05-26 10:52:48.000 146 12601.67 141.93 54828.55 88888.00 2013-05-26 10:52:48.125 146 12601.65 141.88 54828.55 88888.00 2013-05-26 10:52:48.250 146 12601.67 141.85 54828.57 88888.00 2013-05-26 10:52:48.375 146 12601.65 141.88 54828.60 88888.00 2013-05-26 10:52:48.500 146 12601.70 141.90 54828.60 88888.00 2013-05-26 10:52:48.625 146 12601.75 141.93 54828.60 88888.00 2013-05-26 10:52:48.750 146 12601.80 141.88 54828.60 88888.00 2013-05-26 10:52:48.875 146 12601.85 141.90 54828.62 88888.00 2013-05-26 10:52:49.000 146 12601.88 141.93 54828.60 88888.00 2013-05-26 10:52:49.125 146 12601.88 141.90 54828.60 88888.00 2013-05-26 10:52:49.250 146 12601.80 141.88 54828.60 88888.00 2013-05-26 10:52:49.375 146 12601.83 141.90 54828.62 88888.00 2013-05-26 10:52:49.500 146 12601.83 141.90 54828.62 88888.00 2013-05-26 10:52:49.625 146 12601.83 141.88 54828.57 88888.00 2013-05-26 10:52:49.750 146 12601.83 141.88 54828.60 88888.00 2013-05-26 10:52:49.875 146 12601.80 141.88 54828.60 88888.00 2013-05-26 10:52:50.000 146 12601.77 141.90 54828.60 88888.00 2013-05-26 10:52:50.125 146 12601.83 141.90 54828.60 88888.00 2013-05-26 10:52:50.250 146 12601.90 141.93 54828.65 88888.00 2013-05-26 10:52:50.375 146 12601.88 141.90 54828.65 88888.00 2013-05-26 10:52:50.500 146 12601.85 141.93 54828.65 88888.00 2013-05-26 10:52:50.625 146 12601.85 141.88 54828.62 88888.00 2013-05-26 10:52:50.750 146 12601.85 141.85 54828.62 88888.00 2013-05-26 10:52:50.875 146 12601.92 141.88 54828.65 88888.00 2013-05-26 10:52:51.000 146 12601.90 141.93 54828.65 88888.00 2013-05-26 10:52:51.125 146 12601.88 141.95 54828.70 88888.00 2013-05-26 10:52:51.250 146 12601.85 141.95 54828.70 88888.00 2013-05-26 10:52:51.375 146 12601.85 141.93 54828.70 88888.00 2013-05-26 10:52:51.500 146 12601.88 141.95 54828.70 88888.00 2013-05-26 10:52:51.625 146 12601.80 141.93 54828.70 88888.00 2013-05-26 10:52:51.750 146 12601.80 141.90 54828.70 88888.00 2013-05-26 10:52:51.875 146 12601.80 141.95 54828.72 88888.00 2013-05-26 10:52:52.000 146 12601.80 141.95 54828.72 88888.00 2013-05-26 10:52:52.125 146 12601.83 141.95 54828.72 88888.00 2013-05-26 10:52:52.250 146 12601.85 141.95 54828.70 88888.00 2013-05-26 10:52:52.375 146 12601.85 141.95 54828.70 88888.00 2013-05-26 10:52:52.500 146 12601.88 141.97 54828.68 88888.00 2013-05-26 10:52:52.625 146 12601.90 141.95 54828.70 88888.00 2013-05-26 10:52:52.750 146 12601.85 141.95 54828.70 88888.00 2013-05-26 10:52:52.875 146 12601.85 141.90 54828.70 88888.00 2013-05-26 10:52:53.000 146 12601.92 141.90 54828.70 88888.00 2013-05-26 10:52:53.125 146 12601.92 141.90 54828.72 88888.00 2013-05-26 10:52:53.250 146 12601.85 141.88 54828.70 88888.00 2013-05-26 10:52:53.375 146 12601.83 141.90 54828.72 88888.00 2013-05-26 10:52:53.500 146 12601.90 141.93 54828.72 88888.00 2013-05-26 10:52:53.625 146 12601.95 141.97 54828.75 88888.00 2013-05-26 10:52:53.750 146 12601.92 141.97 54828.75 88888.00 2013-05-26 10:52:53.875 146 12601.92 141.93 54828.70 88888.00 2013-05-26 10:52:54.000 146 12601.92 141.95 54828.75 88888.00 2013-05-26 10:52:54.125 146 12601.88 141.97 54828.75 88888.00 2013-05-26 10:52:54.250 146 12601.83 142.00 54828.78 88888.00 2013-05-26 10:52:54.375 146 12601.75 141.95 54828.75 88888.00 2013-05-26 10:52:54.500 146 12601.75 141.93 54828.78 88888.00 2013-05-26 10:52:54.625 146 12601.83 141.95 54828.78 88888.00 2013-05-26 10:52:54.750 146 12601.88 142.03 54828.85 88888.00 2013-05-26 10:52:54.875 146 12601.88 142.03 54828.82 88888.00 2013-05-26 10:52:55.000 146 12601.83 141.95 54828.75 88888.00 2013-05-26 10:52:55.125 146 12601.85 141.95 54828.75 88888.00 2013-05-26 10:52:55.250 146 12601.85 141.97 54828.78 88888.00 2013-05-26 10:52:55.375 146 12601.80 141.97 54828.78 88888.00 2013-05-26 10:52:55.500 146 12601.83 141.95 54828.75 88888.00 2013-05-26 10:52:55.625 146 12601.95 141.95 54828.78 88888.00 2013-05-26 10:52:55.750 146 12601.92 141.95 54828.78 88888.00 2013-05-26 10:52:55.875 146 12601.88 141.93 54828.82 88888.00 2013-05-26 10:52:56.000 146 12601.88 141.95 54828.82 88888.00 2013-05-26 10:52:56.125 146 12601.92 142.00 54828.85 88888.00 2013-05-26 10:52:56.250 146 12601.95 142.03 54828.88 88888.00 2013-05-26 10:52:56.375 146 12601.98 142.00 54828.85 88888.00 2013-05-26 10:52:56.500 146 12601.90 141.95 54828.82 88888.00 2013-05-26 10:52:56.625 146 12601.85 141.95 54828.82 88888.00 2013-05-26 10:52:56.750 146 12601.80 141.93 54828.85 88888.00 2013-05-26 10:52:56.875 146 12601.75 141.93 54828.80 88888.00 2013-05-26 10:52:57.000 146 12601.73 141.90 54828.78 88888.00 2013-05-26 10:52:57.125 146 12601.73 141.88 54828.78 88888.00 2013-05-26 10:52:57.250 146 12601.80 141.95 54828.82 88888.00 2013-05-26 10:52:57.375 146 12601.88 142.00 54828.85 88888.00 2013-05-26 10:52:57.500 146 12601.92 141.97 54828.82 88888.00 2013-05-26 10:52:57.625 146 12601.88 141.97 54828.85 88888.00 2013-05-26 10:52:57.750 146 12601.88 142.00 54828.90 88888.00 2013-05-26 10:52:57.875 146 12601.80 141.93 54828.85 88888.00 2013-05-26 10:52:58.000 146 12601.83 141.95 54828.85 88888.00 2013-05-26 10:52:58.125 146 12601.83 141.97 54828.88 88888.00 2013-05-26 10:52:58.250 146 12601.85 141.93 54828.88 88888.00 2013-05-26 10:52:58.375 146 12601.80 141.93 54828.85 88888.00 2013-05-26 10:52:58.500 146 12601.77 141.93 54828.90 88888.00 2013-05-26 10:52:58.625 146 12601.80 141.95 54828.93 88888.00 2013-05-26 10:52:58.750 146 12601.88 141.97 54828.95 88888.00 2013-05-26 10:52:58.875 146 12601.90 141.93 54828.90 88888.00 2013-05-26 10:52:59.000 146 12601.88 141.88 54828.88 88888.00 2013-05-26 10:52:59.125 146 12601.95 141.95 54828.93 88888.00 2013-05-26 10:52:59.250 146 12601.92 141.95 54828.90 88888.00 2013-05-26 10:52:59.375 146 12601.90 142.00 54828.93 88888.00 2013-05-26 10:52:59.500 146 12601.88 142.00 54828.93 88888.00 2013-05-26 10:52:59.625 146 12601.85 141.97 54828.93 88888.00 2013-05-26 10:52:59.750 146 12601.92 142.00 54828.93 88888.00 2013-05-26 10:52:59.875 146 12601.88 141.97 54828.95 88888.00 2013-05-26 10:53:00.000 146 12601.83 142.00 54828.95 88888.00 2013-05-26 10:53:00.125 146 12601.83 141.97 54828.95 88888.00 2013-05-26 10:53:00.250 146 12601.85 142.00 54828.95 88888.00 2013-05-26 10:53:00.375 146 12601.95 142.00 54828.97 88888.00 2013-05-26 10:53:00.500 146 12601.92 141.97 54828.93 88888.00 2013-05-26 10:53:00.625 146 12601.85 141.95 54828.95 88888.00 2013-05-26 10:53:00.750 146 12601.85 141.97 54829.00 88888.00 2013-05-26 10:53:00.875 146 12601.92 142.03 54829.03 88888.00 2013-05-26 10:53:01.000 146 12601.88 142.03 54829.00 88888.00 2013-05-26 10:53:01.125 146 12601.80 141.97 54829.03 88888.00 2013-05-26 10:53:01.250 146 12601.85 142.00 54829.05 88888.00 2013-05-26 10:53:01.375 146 12601.90 141.97 54829.03 88888.00 2013-05-26 10:53:01.500 146 12601.85 142.00 54829.03 88888.00 2013-05-26 10:53:01.625 146 12601.77 142.00 54829.05 88888.00 2013-05-26 10:53:01.750 146 12601.77 142.00 54829.05 88888.00 2013-05-26 10:53:01.875 146 12601.88 142.03 54829.07 88888.00 2013-05-26 10:53:02.000 146 12601.92 142.03 54829.07 88888.00 2013-05-26 10:53:02.125 146 12601.95 142.03 54829.12 88888.00 2013-05-26 10:53:02.250 146 12601.90 142.00 54829.07 88888.00 2013-05-26 10:53:02.375 146 12601.85 141.95 54829.07 88888.00 2013-05-26 10:53:02.500 146 12601.85 141.95 54829.05 88888.00 2013-05-26 10:53:02.625 146 12601.90 142.00 54829.07 88888.00 2013-05-26 10:53:02.750 146 12601.88 142.00 54829.10 88888.00 2013-05-26 10:53:02.875 146 12601.85 141.97 54829.10 88888.00 2013-05-26 10:53:03.000 146 12601.83 142.00 54829.10 88888.00 2013-05-26 10:53:03.125 146 12601.80 141.95 54829.10 88888.00 2013-05-26 10:53:03.250 146 12601.80 141.97 54829.12 88888.00 2013-05-26 10:53:03.375 146 12601.90 142.00 54829.15 88888.00 2013-05-26 10:53:03.500 146 12601.90 141.97 54829.12 88888.00 2013-05-26 10:53:03.625 146 12601.88 141.95 54829.12 88888.00 2013-05-26 10:53:03.750 146 12601.85 141.97 54829.15 88888.00 2013-05-26 10:53:03.875 146 12601.85 141.93 54829.15 88888.00 2013-05-26 10:53:04.000 146 12601.83 141.95 54829.12 88888.00 2013-05-26 10:53:04.125 146 12601.83 141.95 54829.18 88888.00 2013-05-26 10:53:04.250 146 12601.77 142.00 54829.18 88888.00 2013-05-26 10:53:04.375 146 12601.88 142.00 54829.20 88888.00 2013-05-26 10:53:04.500 146 12601.88 141.90 54829.15 88888.00 2013-05-26 10:53:04.625 146 12601.83 141.90 54829.18 88888.00 2013-05-26 10:53:04.750 146 12601.80 141.93 54829.18 88888.00 2013-05-26 10:53:04.875 146 12601.75 141.90 54829.15 88888.00 2013-05-26 10:53:05.000 146 12601.75 141.93 54829.15 88888.00 2013-05-26 10:53:05.125 146 12601.75 141.93 54829.20 88888.00 2013-05-26 10:53:05.250 146 12601.75 141.88 54829.20 88888.00 2013-05-26 10:53:05.375 146 12601.77 141.93 54829.22 88888.00 2013-05-26 10:53:05.500 146 12601.75 141.97 54829.25 88888.00 2013-05-26 10:53:05.625 146 12601.73 141.97 54829.22 88888.00 2013-05-26 10:53:05.750 146 12601.77 142.00 54829.28 88888.00 2013-05-26 10:53:05.875 146 12601.77 141.97 54829.28 88888.00 2013-05-26 10:53:06.000 146 12601.75 141.95 54829.22 88888.00 2013-05-26 10:53:06.125 146 12601.65 141.93 54829.20 88888.00 2013-05-26 10:53:06.250 146 12601.70 141.93 54829.25 88888.00 2013-05-26 10:53:06.375 146 12601.83 141.97 54829.30 88888.00 2013-05-26 10:53:06.500 146 12601.88 141.97 54829.30 88888.00 2013-05-26 10:53:06.625 146 12601.88 141.95 54829.28 88888.00 2013-05-26 10:53:06.750 146 12601.83 141.95 54829.25 88888.00 2013-05-26 10:53:06.875 146 12601.77 141.93 54829.22 88888.00 2013-05-26 10:53:07.000 146 12601.80 141.93 54829.22 88888.00 2013-05-26 10:53:07.125 146 12601.85 141.95 54829.30 88888.00 2013-05-26 10:53:07.250 146 12601.80 141.97 54829.30 88888.00 2013-05-26 10:53:07.375 146 12601.83 141.95 54829.28 88888.00 2013-05-26 10:53:07.500 146 12601.85 141.95 54829.30 88888.00 2013-05-26 10:53:07.625 146 12601.85 141.95 54829.30 88888.00 2013-05-26 10:53:07.750 146 12601.80 141.95 54829.30 88888.00 2013-05-26 10:53:07.875 146 12601.77 141.95 54829.30 88888.00 2013-05-26 10:53:08.000 146 12601.77 142.00 54829.28 88888.00 2013-05-26 10:53:08.125 146 12601.77 142.00 54829.30 88888.00 2013-05-26 10:53:08.250 146 12601.80 142.00 54829.32 88888.00 2013-05-26 10:53:08.375 146 12601.77 142.03 54829.35 88888.00 2013-05-26 10:53:08.500 146 12601.75 142.03 54829.32 88888.00 2013-05-26 10:53:08.625 146 12601.73 141.95 54829.30 88888.00 2013-05-26 10:53:08.750 146 12601.70 141.90 54829.32 88888.00 2013-05-26 10:53:08.875 146 12601.73 141.95 54829.38 88888.00 2013-05-26 10:53:09.000 146 12601.70 141.93 54829.35 88888.00 2013-05-26 10:53:09.125 146 12601.75 141.93 54829.32 88888.00 2013-05-26 10:53:09.250 146 12601.77 141.90 54829.32 88888.00 2013-05-26 10:53:09.375 146 12601.77 141.97 54829.32 88888.00 2013-05-26 10:53:09.500 146 12601.77 141.97 54829.38 88888.00 2013-05-26 10:53:09.625 146 12601.77 141.93 54829.35 88888.00 2013-05-26 10:53:09.750 146 12601.83 141.95 54829.40 88888.00 2013-05-26 10:53:09.875 146 12601.83 141.97 54829.40 88888.00 2013-05-26 10:53:10.000 146 12601.77 141.90 54829.35 88888.00 2013-05-26 10:53:10.125 146 12601.77 141.88 54829.35 88888.00 2013-05-26 10:53:10.250 146 12601.80 141.90 54829.40 88888.00 2013-05-26 10:53:10.375 146 12601.77 141.95 54829.40 88888.00 2013-05-26 10:53:10.500 146 12601.75 141.97 54829.43 88888.00 2013-05-26 10:53:10.625 146 12601.70 141.97 54829.43 88888.00 2013-05-26 10:53:10.750 146 12601.73 141.95 54829.43 88888.00 2013-05-26 10:53:10.875 146 12601.80 141.95 54829.43 88888.00 2013-05-26 10:53:11.000 146 12601.85 141.93 54829.43 88888.00 2013-05-26 10:53:11.125 146 12601.85 141.95 54829.45 88888.00 2013-05-26 10:53:11.250 146 12601.80 141.95 54829.43 88888.00 2013-05-26 10:53:11.375 146 12601.77 141.93 54829.45 88888.00 2013-05-26 10:53:11.500 146 12601.83 141.90 54829.43 88888.00 2013-05-26 10:53:11.625 146 12601.83 141.93 54829.43 88888.00 2013-05-26 10:53:11.750 146 12601.80 141.93 54829.45 88888.00 2013-05-26 10:53:11.875 146 12601.80 141.95 54829.50 88888.00 2013-05-26 10:53:12.000 146 12601.75 141.93 54829.45 88888.00 2013-05-26 10:53:12.125 146 12601.77 141.90 54829.50 88888.00 2013-05-26 10:53:12.250 146 12601.73 141.95 54829.50 88888.00 2013-05-26 10:53:12.375 146 12601.67 141.93 54829.47 88888.00 2013-05-26 10:53:12.500 146 12601.65 141.93 54829.50 88888.00 2013-05-26 10:53:12.625 146 12601.67 141.90 54829.50 88888.00 2013-05-26 10:53:12.750 146 12601.67 141.95 54829.55 88888.00 2013-05-26 10:53:12.875 146 12601.77 141.97 54829.55 88888.00 2013-05-26 10:53:13.000 146 12601.80 141.90 54829.53 88888.00 2013-05-26 10:53:13.125 146 12601.80 141.95 54829.55 88888.00 2013-05-26 10:53:13.250 146 12601.83 141.97 54829.55 88888.00 2013-05-26 10:53:13.375 146 12601.83 142.00 54829.53 88888.00 2013-05-26 10:53:13.500 146 12601.85 141.95 54829.53 88888.00 2013-05-26 10:53:13.625 146 12601.83 141.93 54829.53 88888.00 2013-05-26 10:53:13.750 146 12601.88 142.00 54829.55 88888.00 2013-05-26 10:53:13.875 146 12601.88 142.00 54829.57 88888.00 2013-05-26 10:53:14.000 146 12601.80 142.03 54829.57 88888.00 2013-05-26 10:53:14.125 146 12601.77 141.97 54829.55 88888.00 2013-05-26 10:53:14.250 146 12601.85 142.03 54829.57 88888.00 2013-05-26 10:53:14.375 146 12601.88 142.00 54829.60 88888.00 2013-05-26 10:53:14.500 146 12601.88 142.03 54829.60 88888.00 2013-05-26 10:53:14.625 146 12601.88 142.07 54829.60 88888.00 2013-05-26 10:53:14.750 146 12601.88 142.03 54829.60 88888.00 2013-05-26 10:53:14.875 146 12601.83 142.03 54829.57 88888.00 2013-05-26 10:53:15.000 146 12601.83 141.97 54829.55 88888.00 2013-05-26 10:53:15.125 146 12601.85 142.00 54829.55 88888.00 2013-05-26 10:53:15.250 146 12601.83 142.03 54829.60 88888.00 2013-05-26 10:53:15.375 146 12601.85 142.05 54829.62 88888.00 2013-05-26 10:53:15.500 146 12601.88 142.03 54829.65 88888.00 2013-05-26 10:53:15.625 146 12601.80 142.05 54829.65 88888.00 2013-05-26 10:53:15.750 146 12601.77 142.05 54829.65 88888.00 2013-05-26 10:53:15.875 146 12601.83 142.05 54829.65 88888.00 2013-05-26 10:53:16.000 146 12601.85 142.03 54829.62 88888.00 2013-05-26 10:53:16.125 146 12601.88 142.07 54829.65 88888.00 2013-05-26 10:53:16.250 146 12601.85 142.12 54829.68 88888.00 2013-05-26 10:53:16.375 146 12601.88 142.12 54829.68 88888.00 2013-05-26 10:53:16.500 146 12601.85 142.10 54829.70 88888.00 2013-05-26 10:53:16.625 146 12601.83 142.12 54829.68 88888.00 2013-05-26 10:53:16.750 146 12601.83 142.15 54829.70 88888.00 2013-05-26 10:53:16.875 146 12601.75 142.12 54829.65 88888.00 2013-05-26 10:53:17.000 146 12601.73 142.10 54829.65 88888.00 2013-05-26 10:53:17.125 146 12601.77 142.12 54829.68 88888.00 2013-05-26 10:53:17.250 146 12601.83 142.12 54829.70 88888.00 2013-05-26 10:53:17.375 146 12601.92 142.18 54829.72 88888.00 2013-05-26 10:53:17.500 146 12601.90 142.18 54829.68 88888.00 2013-05-26 10:53:17.625 146 12601.90 142.18 54829.68 88888.00 2013-05-26 10:53:17.750 146 12601.88 142.22 54829.70 88888.00 2013-05-26 10:53:17.875 146 12601.90 142.22 54829.68 88888.00 2013-05-26 10:53:18.000 146 12601.90 142.18 54829.68 88888.00 2013-05-26 10:53:18.125 146 12601.88 142.15 54829.68 88888.00 2013-05-26 10:53:18.250 146 12601.88 142.20 54829.72 88888.00 2013-05-26 10:53:18.375 146 12601.85 142.22 54829.75 88888.00 2013-05-26 10:53:18.500 146 12601.80 142.20 54829.75 88888.00 2013-05-26 10:53:18.625 146 12601.85 142.22 54829.75 88888.00 2013-05-26 10:53:18.750 146 12601.85 142.22 54829.75 88888.00 2013-05-26 10:53:18.875 146 12601.83 142.25 54829.75 88888.00 2013-05-26 10:53:19.000 146 12601.83 142.25 54829.72 88888.00 2013-05-26 10:53:19.125 146 12601.80 142.22 54829.78 88888.00 2013-05-26 10:53:19.250 146 12601.85 142.25 54829.80 88888.00 2013-05-26 10:53:19.375 146 12601.92 142.28 54829.78 88888.00 2013-05-26 10:53:19.500 146 12601.90 142.25 54829.78 88888.00 2013-05-26 10:53:19.625 146 12601.85 142.25 54829.78 88888.00 2013-05-26 10:53:19.750 146 12601.85 142.30 54829.82 88888.00 2013-05-26 10:53:19.875 146 12601.83 142.30 54829.80 88888.00 2013-05-26 10:53:20.000 146 12601.77 142.22 54829.75 88888.00 2013-05-26 10:53:20.125 146 12601.77 142.20 54829.75 88888.00 2013-05-26 10:53:20.250 146 12601.80 142.28 54829.75 88888.00 2013-05-26 10:53:20.375 146 12601.77 142.32 54829.80 88888.00 2013-05-26 10:53:20.500 146 12601.77 142.35 54829.80 88888.00 2013-05-26 10:53:20.625 146 12601.77 142.30 54829.78 88888.00 2013-05-26 10:53:20.750 146 12601.77 142.30 54829.80 88888.00 2013-05-26 10:53:20.875 146 12601.77 142.25 54829.80 88888.00 2013-05-26 10:53:21.000 146 12601.80 142.28 54829.82 88888.00 2013-05-26 10:53:21.125 146 12601.85 142.30 54829.80 88888.00 2013-05-26 10:53:21.250 146 12601.83 142.28 54829.85 88888.00 2013-05-26 10:53:21.375 146 12601.80 142.28 54829.88 88888.00 2013-05-26 10:53:21.500 146 12601.70 142.28 54829.85 88888.00 2013-05-26 10:53:21.625 146 12601.67 142.25 54829.82 88888.00 2013-05-26 10:53:21.750 146 12601.65 142.25 54829.85 88888.00 2013-05-26 10:53:21.875 146 12601.62 142.25 54829.88 88888.00 2013-05-26 10:53:22.000 146 12601.62 142.22 54829.82 88888.00 2013-05-26 10:53:22.125 146 12601.70 142.28 54829.85 88888.00 2013-05-26 10:53:22.250 146 12601.75 142.28 54829.88 88888.00 2013-05-26 10:53:22.375 146 12601.75 142.32 54829.90 88888.00 2013-05-26 10:53:22.500 146 12601.67 142.30 54829.90 88888.00 2013-05-26 10:53:22.625 146 12601.67 142.22 54829.88 88888.00 2013-05-26 10:53:22.750 146 12601.75 142.28 54829.93 88888.00 2013-05-26 10:53:22.875 146 12601.77 142.28 54829.93 88888.00 2013-05-26 10:53:23.000 146 12601.77 142.32 54829.95 88888.00 2013-05-26 10:53:23.125 146 12601.73 142.30 54829.93 88888.00 2013-05-26 10:53:23.250 146 12601.67 142.22 54829.90 88888.00 2013-05-26 10:53:23.375 146 12601.70 142.22 54829.93 88888.00 2013-05-26 10:53:23.500 146 12601.73 142.30 54829.97 88888.00 2013-05-26 10:53:23.625 146 12601.65 142.28 54829.95 88888.00 2013-05-26 10:53:23.750 146 12601.65 142.25 54829.95 88888.00 2013-05-26 10:53:23.875 146 12601.70 142.30 54829.97 88888.00 2013-05-26 10:53:24.000 146 12601.65 142.22 54829.95 88888.00 2013-05-26 10:53:24.125 146 12601.65 142.20 54829.95 88888.00 2013-05-26 10:53:24.250 146 12601.65 142.25 54829.97 88888.00 2013-05-26 10:53:24.375 146 12601.67 142.28 54830.00 88888.00 2013-05-26 10:53:24.500 146 12601.67 142.30 54830.00 88888.00 2013-05-26 10:53:24.625 146 12601.70 142.28 54830.03 88888.00 2013-05-26 10:53:24.750 146 12601.70 142.28 54830.03 88888.00 2013-05-26 10:53:24.875 146 12601.70 142.25 54830.00 88888.00 2013-05-26 10:53:25.000 146 12601.65 142.22 54829.97 88888.00 2013-05-26 10:53:25.125 146 12601.65 142.20 54830.03 88888.00 2013-05-26 10:53:25.250 146 12601.65 142.25 54830.05 88888.00 2013-05-26 10:53:25.375 146 12601.67 142.28 54830.05 88888.00 2013-05-26 10:53:25.500 146 12601.65 142.22 54830.00 88888.00 2013-05-26 10:53:25.625 146 12601.65 142.20 54830.03 88888.00 2013-05-26 10:53:25.750 146 12601.65 142.20 54830.03 88888.00 2013-05-26 10:53:25.875 146 12601.65 142.28 54830.07 88888.00 2013-05-26 10:53:26.000 146 12601.67 142.25 54830.10 88888.00 2013-05-26 10:53:26.125 146 12601.60 142.15 54830.07 88888.00 2013-05-26 10:53:26.250 146 12601.55 142.12 54830.05 88888.00 2013-05-26 10:53:26.375 146 12601.62 142.20 54830.07 88888.00 2013-05-26 10:53:26.500 146 12601.65 142.20 54830.05 88888.00 2013-05-26 10:53:26.625 146 12601.62 142.28 54830.07 88888.00 2013-05-26 10:53:26.750 146 12601.58 142.25 54830.07 88888.00 2013-05-26 10:53:26.875 146 12601.60 142.25 54830.07 88888.00 2013-05-26 10:53:27.000 146 12601.60 142.20 54830.07 88888.00 2013-05-26 10:53:27.125 146 12601.60 142.20 54830.12 88888.00 2013-05-26 10:53:27.250 146 12601.55 142.18 54830.12 88888.00 2013-05-26 10:53:27.375 146 12601.58 142.22 54830.12 88888.00 2013-05-26 10:53:27.500 146 12601.55 142.22 54830.15 88888.00 2013-05-26 10:53:27.625 146 12601.58 142.25 54830.15 88888.00 2013-05-26 10:53:27.750 146 12601.60 142.28 54830.12 88888.00 2013-05-26 10:53:27.875 146 12601.60 142.25 54830.15 88888.00 2013-05-26 10:53:28.000 146 12601.58 142.20 54830.10 88888.00 2013-05-26 10:53:28.125 146 12601.60 142.20 54830.12 88888.00 2013-05-26 10:53:28.250 146 12601.60 142.22 54830.18 88888.00 2013-05-26 10:53:28.375 146 12601.58 142.22 54830.15 88888.00 2013-05-26 10:53:28.500 146 12601.55 142.18 54830.15 88888.00 2013-05-26 10:53:28.625 146 12601.60 142.22 54830.18 88888.00 2013-05-26 10:53:28.750 146 12601.58 142.22 54830.15 88888.00 2013-05-26 10:53:28.875 146 12601.48 142.18 54830.12 88888.00 2013-05-26 10:53:29.000 146 12601.55 142.22 54830.18 88888.00 2013-05-26 10:53:29.125 146 12601.58 142.22 54830.18 88888.00 2013-05-26 10:53:29.250 146 12601.55 142.22 54830.15 88888.00 2013-05-26 10:53:29.375 146 12601.55 142.28 54830.18 88888.00 2013-05-26 10:53:29.500 146 12601.55 142.25 54830.15 88888.00 2013-05-26 10:53:29.625 146 12601.55 142.25 54830.18 88888.00 2013-05-26 10:53:29.750 146 12601.62 142.28 54830.22 88888.00 2013-05-26 10:53:29.875 146 12601.67 142.28 54830.20 88888.00 2013-05-26 10:53:30.000 146 12601.67 142.28 54830.22 88888.00 2013-05-26 10:53:30.125 146 12601.60 142.28 54830.22 88888.00 2013-05-26 10:53:30.250 146 12601.55 142.30 54830.22 88888.00 2013-05-26 10:53:30.375 146 12601.55 142.30 54830.25 88888.00 2013-05-26 10:53:30.500 146 12601.60 142.35 54830.28 88888.00 2013-05-26 10:53:30.625 146 12601.65 142.32 54830.28 88888.00 2013-05-26 10:53:30.750 146 12601.62 142.28 54830.25 88888.00 2013-05-26 10:53:30.875 146 12601.58 142.28 54830.25 88888.00 2013-05-26 10:53:31.000 146 12601.55 142.28 54830.20 88888.00 2013-05-26 10:53:31.125 146 12601.58 142.32 54830.25 88888.00 2013-05-26 10:53:31.250 146 12601.58 142.28 54830.28 88888.00 2013-05-26 10:53:31.375 146 12601.60 142.28 54830.28 88888.00 2013-05-26 10:53:31.500 146 12601.62 142.30 54830.28 88888.00 2013-05-26 10:53:31.625 146 12601.67 142.28 54830.28 88888.00 2013-05-26 10:53:31.750 146 12601.65 142.28 54830.28 88888.00 2013-05-26 10:53:31.875 146 12601.67 142.32 54830.32 88888.00 2013-05-26 10:53:32.000 146 12601.67 142.35 54830.30 88888.00 2013-05-26 10:53:32.125 146 12601.65 142.38 54830.32 88888.00 2013-05-26 10:53:32.250 146 12601.65 142.32 54830.28 88888.00 2013-05-26 10:53:32.375 146 12601.62 142.35 54830.30 88888.00 2013-05-26 10:53:32.500 146 12601.62 142.32 54830.30 88888.00 2013-05-26 10:53:32.625 146 12601.62 142.30 54830.30 88888.00 2013-05-26 10:53:32.750 146 12601.65 142.32 54830.32 88888.00 2013-05-26 10:53:32.875 146 12601.67 142.38 54830.35 88888.00 2013-05-26 10:53:33.000 146 12601.65 142.35 54830.32 88888.00 2013-05-26 10:53:33.125 146 12601.62 142.35 54830.32 88888.00 2013-05-26 10:53:33.250 146 12601.67 142.40 54830.35 88888.00 2013-05-26 10:53:33.375 146 12601.73 142.43 54830.35 88888.00 2013-05-26 10:53:33.500 146 12601.70 142.40 54830.32 88888.00 2013-05-26 10:53:33.625 146 12601.67 142.35 54830.30 88888.00 2013-05-26 10:53:33.750 146 12601.60 142.35 54830.28 88888.00 2013-05-26 10:53:33.875 146 12601.65 142.35 54830.32 88888.00 2013-05-26 10:53:34.000 146 12601.73 142.35 54830.32 88888.00 2013-05-26 10:53:34.125 146 12601.75 142.35 54830.32 88888.00 2013-05-26 10:53:34.250 146 12601.80 142.38 54830.35 88888.00 2013-05-26 10:53:34.375 146 12601.80 142.40 54830.35 88888.00 2013-05-26 10:53:34.500 146 12601.75 142.40 54830.35 88888.00 2013-05-26 10:53:34.625 146 12601.70 142.40 54830.32 88888.00 2013-05-26 10:53:34.750 146 12601.73 142.38 54830.32 88888.00 2013-05-26 10:53:34.875 146 12601.75 142.40 54830.32 88888.00 2013-05-26 10:53:35.000 146 12601.73 142.40 54830.35 88888.00 2013-05-26 10:53:35.125 146 12601.70 142.40 54830.38 88888.00 2013-05-26 10:53:35.250 146 12601.70 142.40 54830.40 88888.00 2013-05-26 10:53:35.375 146 12601.73 142.43 54830.43 88888.00 2013-05-26 10:53:35.500 146 12601.67 142.43 54830.40 88888.00 2013-05-26 10:53:35.625 146 12601.67 142.43 54830.38 88888.00 2013-05-26 10:53:35.750 146 12601.70 142.43 54830.38 88888.00 2013-05-26 10:53:35.875 146 12601.73 142.43 54830.38 88888.00 2013-05-26 10:53:36.000 146 12601.73 142.40 54830.38 88888.00 2013-05-26 10:53:36.125 146 12601.73 142.40 54830.35 88888.00 2013-05-26 10:53:36.250 146 12601.73 142.40 54830.38 88888.00 2013-05-26 10:53:36.375 146 12601.77 142.45 54830.40 88888.00 2013-05-26 10:53:36.500 146 12601.77 142.47 54830.40 88888.00 2013-05-26 10:53:36.625 146 12601.83 142.47 54830.40 88888.00 2013-05-26 10:53:36.750 146 12601.85 142.45 54830.40 88888.00 2013-05-26 10:53:36.875 146 12601.85 142.43 54830.40 88888.00 2013-05-26 10:53:37.000 146 12601.80 142.47 54830.43 88888.00 2013-05-26 10:53:37.125 146 12601.80 142.50 54830.43 88888.00 2013-05-26 10:53:37.250 146 12601.77 142.45 54830.40 88888.00 2013-05-26 10:53:37.375 146 12601.77 142.47 54830.38 88888.00 2013-05-26 10:53:37.500 146 12601.83 142.47 54830.38 88888.00 2013-05-26 10:53:37.625 146 12601.83 142.45 54830.40 88888.00 2013-05-26 10:53:37.750 146 12601.85 142.43 54830.35 88888.00 2013-05-26 10:53:37.875 146 12601.85 142.40 54830.35 88888.00 2013-05-26 10:53:38.000 146 12601.80 142.45 54830.38 88888.00 2013-05-26 10:53:38.125 146 12601.83 142.47 54830.38 88888.00 2013-05-26 10:53:38.250 146 12601.83 142.47 54830.40 88888.00 2013-05-26 10:53:38.375 146 12601.85 142.47 54830.43 88888.00 2013-05-26 10:53:38.500 146 12601.83 142.47 54830.43 88888.00 2013-05-26 10:53:38.625 146 12601.85 142.47 54830.43 88888.00 2013-05-26 10:53:38.750 146 12601.80 142.43 54830.40 88888.00 2013-05-26 10:53:38.875 146 12601.80 142.45 54830.40 88888.00 2013-05-26 10:53:39.000 146 12601.90 142.47 54830.43 88888.00 2013-05-26 10:53:39.125 146 12601.98 142.47 54830.43 88888.00 2013-05-26 10:53:39.250 146 12601.95 142.47 54830.45 88888.00 2013-05-26 10:53:39.375 146 12601.98 142.53 54830.47 88888.00 2013-05-26 10:53:39.500 146 12601.95 142.53 54830.45 88888.00 2013-05-26 10:53:39.625 146 12601.92 142.47 54830.45 88888.00 2013-05-26 10:53:39.750 146 12601.98 142.50 54830.43 88888.00 2013-05-26 10:53:39.875 146 12602.02 142.53 54830.43 88888.00 2013-05-26 10:53:40.000 146 12602.02 142.47 54830.40 88888.00 2013-05-26 10:53:40.125 146 12602.05 142.47 54830.43 88888.00 2013-05-26 10:53:40.250 146 12602.08 142.50 54830.45 88888.00 2013-05-26 10:53:40.375 146 12602.05 142.50 54830.45 88888.00 2013-05-26 10:53:40.500 146 12602.02 142.53 54830.47 88888.00 2013-05-26 10:53:40.625 146 12602.02 142.50 54830.47 88888.00 2013-05-26 10:53:40.750 146 12602.02 142.50 54830.45 88888.00 2013-05-26 10:53:40.875 146 12602.08 142.50 54830.45 88888.00 2013-05-26 10:53:41.000 146 12602.08 142.47 54830.45 88888.00 2013-05-26 10:53:41.125 146 12602.05 142.50 54830.45 88888.00 2013-05-26 10:53:41.250 146 12602.02 142.45 54830.45 88888.00 2013-05-26 10:53:41.375 146 12602.00 142.47 54830.45 88888.00 2013-05-26 10:53:41.500 146 12602.00 142.50 54830.45 88888.00 2013-05-26 10:53:41.625 146 12602.05 142.57 54830.47 88888.00 2013-05-26 10:53:41.750 146 12602.10 142.57 54830.50 88888.00 2013-05-26 10:53:41.875 146 12602.12 142.57 54830.53 88888.00 2013-05-26 10:53:42.000 146 12602.12 142.57 54830.50 88888.00 2013-05-26 10:53:42.125 146 12602.10 142.57 54830.53 88888.00 2013-05-26 10:53:42.250 146 12602.15 142.55 54830.50 88888.00 2013-05-26 10:53:42.375 146 12602.12 142.50 54830.47 88888.00 2013-05-26 10:53:42.500 146 12602.12 142.53 54830.50 88888.00 2013-05-26 10:53:42.625 146 12602.15 142.55 54830.57 88888.00 2013-05-26 10:53:42.750 146 12602.15 142.57 54830.57 88888.00 2013-05-26 10:53:42.875 146 12602.12 142.53 54830.55 88888.00 2013-05-26 10:53:43.000 146 12602.17 142.57 54830.55 88888.00 2013-05-26 10:53:43.125 146 12602.20 142.57 54830.55 88888.00 2013-05-26 10:53:43.250 146 12602.20 142.53 54830.50 88888.00 2013-05-26 10:53:43.375 146 12602.17 142.53 54830.53 88888.00 2013-05-26 10:53:43.500 146 12602.17 142.57 54830.53 88888.00 2013-05-26 10:53:43.625 146 12602.15 142.55 54830.50 88888.00 2013-05-26 10:53:43.750 146 12602.17 142.57 54830.53 88888.00 2013-05-26 10:53:43.875 146 12602.15 142.55 54830.47 88888.00 2013-05-26 10:53:44.000 146 12602.17 142.53 54830.47 88888.00 2013-05-26 10:53:44.125 146 12602.25 142.55 54830.50 88888.00 2013-05-26 10:53:44.250 146 12602.23 142.50 54830.50 88888.00 2013-05-26 10:53:44.375 146 12602.23 142.53 54830.50 88888.00 2013-05-26 10:53:44.500 146 12602.23 142.55 54830.50 88888.00 2013-05-26 10:53:44.625 146 12602.25 142.57 54830.53 88888.00 2013-05-26 10:53:44.750 146 12602.23 142.57 54830.57 88888.00 2013-05-26 10:53:44.875 146 12602.27 142.60 54830.55 88888.00 2013-05-26 10:53:45.000 146 12602.33 142.60 54830.55 88888.00 2013-05-26 10:53:45.125 146 12602.35 142.60 54830.55 88888.00 2013-05-26 10:53:45.250 146 12602.27 142.57 54830.57 88888.00 2013-05-26 10:53:45.375 146 12602.20 142.55 54830.53 88888.00 2013-05-26 10:53:45.500 146 12602.20 142.55 54830.50 88888.00 2013-05-26 10:53:45.625 146 12602.30 142.60 54830.53 88888.00 2013-05-26 10:53:45.750 146 12602.35 142.62 54830.55 88888.00 2013-05-26 10:53:45.875 146 12602.40 142.62 54830.53 88888.00 2013-05-26 10:53:46.000 146 12602.40 142.62 54830.53 88888.00 2013-05-26 10:53:46.125 146 12602.42 142.65 54830.50 88888.00 2013-05-26 10:53:46.250 146 12602.42 142.65 54830.50 88888.00 2013-05-26 10:53:46.375 146 12602.38 142.57 54830.47 88888.00 2013-05-26 10:53:46.500 146 12602.35 142.55 54830.47 88888.00 2013-05-26 10:53:46.625 146 12602.38 142.57 54830.53 88888.00 2013-05-26 10:53:46.750 146 12602.38 142.60 54830.50 88888.00 2013-05-26 10:53:46.875 146 12602.42 142.55 54830.50 88888.00 2013-05-26 10:53:47.000 146 12602.42 142.55 54830.47 88888.00 2013-05-26 10:53:47.125 146 12602.40 142.57 54830.53 88888.00 2013-05-26 10:53:47.250 146 12602.42 142.65 54830.55 88888.00 2013-05-26 10:53:47.375 146 12602.48 142.65 54830.55 88888.00 2013-05-26 10:53:47.500 146 12602.42 142.57 54830.53 88888.00 2013-05-26 10:53:47.625 146 12602.45 142.57 54830.53 88888.00 2013-05-26 10:53:47.750 146 12602.50 142.60 54830.55 88888.00 2013-05-26 10:53:47.875 146 12602.48 142.62 54830.57 88888.00 2013-05-26 10:53:48.000 146 12602.52 142.65 54830.55 88888.00 2013-05-26 10:53:48.125 146 12602.50 142.60 54830.53 88888.00 2013-05-26 10:53:48.250 146 12602.42 142.55 54830.50 88888.00 2013-05-26 10:53:48.375 146 12602.42 142.60 54830.53 88888.00 2013-05-26 10:53:48.500 146 12602.40 142.60 54830.55 88888.00 2013-05-26 10:53:48.625 146 12602.45 142.62 54830.57 88888.00 2013-05-26 10:53:48.750 146 12602.52 142.68 54830.57 88888.00 2013-05-26 10:53:48.875 146 12602.55 142.65 54830.57 88888.00 2013-05-26 10:53:49.000 146 12602.58 142.72 54830.57 88888.00 2013-05-26 10:53:49.125 146 12602.58 142.72 54830.60 88888.00 2013-05-26 10:53:49.250 146 12602.52 142.62 54830.57 88888.00 2013-05-26 10:53:49.375 146 12602.50 142.62 54830.60 88888.00 2013-05-26 10:53:49.500 146 12602.45 142.62 54830.62 88888.00 2013-05-26 10:53:49.625 146 12602.48 142.62 54830.60 88888.00 2013-05-26 10:53:49.750 146 12602.50 142.62 54830.57 88888.00 2013-05-26 10:53:49.875 146 12602.52 142.62 54830.55 88888.00 2013-05-26 10:53:50.000 146 12602.58 142.68 54830.53 88888.00 2013-05-26 10:53:50.125 146 12602.52 142.68 54830.57 88888.00 2013-05-26 10:53:50.250 146 12602.55 142.68 54830.60 88888.00 2013-05-26 10:53:50.375 146 12602.58 142.65 54830.57 88888.00 2013-05-26 10:53:50.500 146 12602.58 142.65 54830.55 88888.00 2013-05-26 10:53:50.625 146 12602.52 142.65 54830.55 88888.00 2013-05-26 10:53:50.750 146 12602.58 142.70 54830.60 88888.00 2013-05-26 10:53:50.875 146 12602.58 142.70 54830.62 88888.00 2013-05-26 10:53:51.000 146 12602.58 142.72 54830.60 88888.00 2013-05-26 10:53:51.125 146 12602.65 142.72 54830.62 88888.00 2013-05-26 10:53:51.250 146 12602.73 142.72 54830.60 88888.00 2013-05-26 10:53:51.375 146 12602.73 142.75 54830.60 88888.00 2013-05-26 10:53:51.500 146 12602.75 142.72 54830.57 88888.00 2013-05-26 10:53:51.625 146 12602.75 142.68 54830.57 88888.00 2013-05-26 10:53:51.750 146 12602.65 142.65 54830.55 88888.00 2013-05-26 10:53:51.875 146 12602.67 142.65 54830.60 88888.00 2013-05-26 10:53:52.000 146 12602.77 142.68 54830.60 88888.00 2013-05-26 10:53:52.125 146 12602.77 142.65 54830.62 88888.00 2013-05-26 10:53:52.250 146 12602.77 142.68 54830.60 88888.00 2013-05-26 10:53:52.375 146 12602.70 142.68 54830.62 88888.00 2013-05-26 10:53:52.500 146 12602.77 142.70 54830.65 88888.00 2013-05-26 10:53:52.625 146 12602.88 142.72 54830.62 88888.00 2013-05-26 10:53:52.750 146 12602.88 142.68 54830.60 88888.00 2013-05-26 10:53:52.875 146 12602.83 142.72 54830.65 88888.00 2013-05-26 10:53:53.000 146 12602.92 142.78 54830.68 88888.00 2013-05-26 10:53:53.125 146 12602.98 142.75 54830.68 88888.00 2013-05-26 10:53:53.250 146 12603.02 142.75 54830.65 88888.00 2013-05-26 10:53:53.375 146 12603.02 142.72 54830.65 88888.00 2013-05-26 10:53:53.500 146 12602.98 142.75 54830.65 88888.00 2013-05-26 10:53:53.625 146 12602.92 142.75 54830.65 88888.00 2013-05-26 10:53:53.750 146 12602.88 142.70 54830.62 88888.00 2013-05-26 10:53:53.875 146 12602.85 142.70 54830.62 88888.00 2013-05-26 10:53:54.000 146 12602.90 142.75 54830.65 88888.00 2013-05-26 10:53:54.125 146 12602.95 142.72 54830.65 88888.00 2013-05-26 10:53:54.250 146 12602.95 142.68 54830.62 88888.00 2013-05-26 10:53:54.375 146 12602.95 142.70 54830.62 88888.00 2013-05-26 10:53:54.500 146 12602.95 142.70 54830.62 88888.00 2013-05-26 10:53:54.625 146 12602.95 142.72 54830.65 88888.00 2013-05-26 10:53:54.750 146 12602.92 142.75 54830.70 88888.00 2013-05-26 10:53:54.875 146 12602.95 142.78 54830.72 88888.00 2013-05-26 10:53:55.000 146 12603.05 142.82 54830.72 88888.00 2013-05-26 10:53:55.125 146 12603.05 142.78 54830.70 88888.00 2013-05-26 10:53:55.250 146 12603.02 142.72 54830.68 88888.00 2013-05-26 10:53:55.375 146 12603.10 142.75 54830.68 88888.00 2013-05-26 10:53:55.500 146 12603.12 142.80 54830.70 88888.00 2013-05-26 10:53:55.625 146 12603.12 142.78 54830.68 88888.00 2013-05-26 10:53:55.750 146 12603.10 142.72 54830.62 88888.00 2013-05-26 10:53:55.875 146 12603.12 142.72 54830.65 88888.00 2013-05-26 10:53:56.000 146 12603.17 142.78 54830.70 88888.00 2013-05-26 10:53:56.125 146 12603.15 142.82 54830.70 88888.00 2013-05-26 10:53:56.250 146 12603.08 142.75 54830.68 88888.00 2013-05-26 10:53:56.375 146 12603.05 142.75 54830.65 88888.00 2013-05-26 10:53:56.500 146 12603.02 142.78 54830.70 88888.00 2013-05-26 10:53:56.625 146 12603.02 142.78 54830.72 88888.00 2013-05-26 10:53:56.750 146 12603.08 142.78 54830.70 88888.00 2013-05-26 10:53:56.875 146 12603.12 142.78 54830.72 88888.00 2013-05-26 10:53:57.000 146 12603.15 142.78 54830.72 88888.00 2013-05-26 10:53:57.125 146 12603.08 142.80 54830.72 88888.00 2013-05-26 10:53:57.250 146 12602.98 142.78 54830.72 88888.00 2013-05-26 10:53:57.375 146 12603.00 142.78 54830.70 88888.00 2013-05-26 10:53:57.500 146 12603.12 142.82 54830.72 88888.00 2013-05-26 10:53:57.625 146 12603.12 142.80 54830.72 88888.00 2013-05-26 10:53:57.750 146 12603.12 142.80 54830.72 88888.00 2013-05-26 10:53:57.875 146 12603.15 142.82 54830.75 88888.00 2013-05-26 10:53:58.000 146 12603.12 142.80 54830.72 88888.00 2013-05-26 10:53:58.125 146 12603.15 142.78 54830.72 88888.00 2013-05-26 10:53:58.250 146 12603.17 142.75 54830.75 88888.00 2013-05-26 10:53:58.375 146 12603.17 142.78 54830.78 88888.00 2013-05-26 10:53:58.500 146 12603.15 142.82 54830.80 88888.00 2013-05-26 10:53:58.625 146 12603.15 142.85 54830.82 88888.00 2013-05-26 10:53:58.750 146 12603.15 142.85 54830.82 88888.00 2013-05-26 10:53:58.875 146 12603.17 142.82 54830.80 88888.00 2013-05-26 10:53:59.000 146 12603.23 142.80 54830.75 88888.00 2013-05-26 10:53:59.125 146 12603.20 142.85 54830.80 88888.00 2013-05-26 10:53:59.250 146 12603.27 142.88 54830.80 88888.00 2013-05-26 10:53:59.375 146 12603.25 142.85 54830.75 88888.00 2013-05-26 10:53:59.500 146 12603.23 142.80 54830.78 88888.00 2013-05-26 10:53:59.625 146 12603.20 142.82 54830.80 88888.00 2013-05-26 10:53:59.750 146 12603.17 142.82 54830.82 88888.00 2013-05-26 10:53:59.875 146 12603.15 142.85 54830.82 88888.00 2013-05-26 10:54:00.000 146 12603.20 142.85 54830.80 88888.00 2013-05-26 10:54:00.125 146 12603.17 142.85 54830.82 88888.00 2013-05-26 10:54:00.250 146 12603.17 142.85 54830.85 88888.00 2013-05-26 10:54:00.375 146 12603.27 142.88 54830.85 88888.00 2013-05-26 10:54:00.500 146 12603.25 142.88 54830.85 88888.00 2013-05-26 10:54:00.625 146 12603.20 142.88 54830.80 88888.00 2013-05-26 10:54:00.750 146 12603.20 142.88 54830.80 88888.00 2013-05-26 10:54:00.875 146 12603.23 142.82 54830.78 88888.00 2013-05-26 10:54:01.000 146 12603.25 142.88 54830.80 88888.00 2013-05-26 10:54:01.125 146 12603.27 142.90 54830.85 88888.00 2013-05-26 10:54:01.250 146 12603.33 142.90 54830.88 88888.00 2013-05-26 10:54:01.375 146 12603.35 142.93 54830.85 88888.00 2013-05-26 10:54:01.500 146 12603.35 142.93 54830.88 88888.00 2013-05-26 10:54:01.625 146 12603.30 142.85 54830.85 88888.00 2013-05-26 10:54:01.750 146 12603.25 142.82 54830.80 88888.00 2013-05-26 10:54:01.875 146 12603.25 142.85 54830.88 88888.00 2013-05-26 10:54:02.000 146 12603.33 142.88 54830.88 88888.00 2013-05-26 10:54:02.125 146 12603.38 142.90 54830.88 88888.00 2013-05-26 10:54:02.250 146 12603.33 142.88 54830.88 88888.00 2013-05-26 10:54:02.375 146 12603.30 142.82 54830.88 88888.00 2013-05-26 10:54:02.500 146 12603.33 142.90 54830.90 88888.00 2013-05-26 10:54:02.625 146 12603.33 142.90 54830.88 88888.00 2013-05-26 10:54:02.750 146 12603.35 142.90 54830.93 88888.00 2013-05-26 10:54:02.875 146 12603.30 142.93 54830.90 88888.00 2013-05-26 10:54:03.000 146 12603.20 142.85 54830.82 88888.00 2013-05-26 10:54:03.125 146 12603.25 142.85 54830.88 88888.00 2013-05-26 10:54:03.250 146 12603.35 142.88 54830.93 88888.00 2013-05-26 10:54:03.375 146 12603.42 142.93 54830.93 88888.00 2013-05-26 10:54:03.500 146 12603.42 142.90 54830.93 88888.00 2013-05-26 10:54:03.625 146 12603.40 142.90 54830.95 88888.00 2013-05-26 10:54:03.750 146 12603.45 142.88 54830.93 88888.00 2013-05-26 10:54:03.875 146 12603.48 142.93 54830.95 88888.00 2013-05-26 10:54:04.000 146 12603.48 142.97 54830.95 88888.00 2013-05-26 10:54:04.125 146 12603.48 142.95 54830.95 88888.00 2013-05-26 10:54:04.250 146 12603.50 142.97 54830.97 88888.00 2013-05-26 10:54:04.375 146 12603.52 142.93 54831.00 88888.00 2013-05-26 10:54:04.500 146 12603.50 142.95 54830.97 88888.00 2013-05-26 10:54:04.625 146 12603.52 142.97 54831.00 88888.00 2013-05-26 10:54:04.750 146 12603.50 142.95 54830.97 88888.00 2013-05-26 10:54:04.875 146 12603.60 142.95 54831.00 88888.00 2013-05-26 10:54:05.000 146 12603.67 143.00 54831.03 88888.00 2013-05-26 10:54:05.125 146 12603.60 142.97 54831.05 88888.00 2013-05-26 10:54:05.250 146 12603.58 142.95 54831.03 88888.00 2013-05-26 10:54:05.375 146 12603.67 142.95 54831.03 88888.00 2013-05-26 10:54:05.500 146 12603.65 142.97 54831.03 88888.00 2013-05-26 10:54:05.625 146 12603.60 142.97 54831.03 88888.00 2013-05-26 10:54:05.750 146 12603.60 143.00 54831.00 88888.00 2013-05-26 10:54:05.875 146 12603.65 143.00 54831.03 88888.00 2013-05-26 10:54:06.000 146 12603.60 142.97 54831.00 88888.00 2013-05-26 10:54:06.125 146 12603.62 143.03 54831.03 88888.00 2013-05-26 10:54:06.250 146 12603.70 143.05 54831.05 88888.00 2013-05-26 10:54:06.375 146 12603.70 143.03 54831.05 88888.00 2013-05-26 10:54:06.500 146 12603.73 143.03 54831.03 88888.00 2013-05-26 10:54:06.625 146 12603.65 143.00 54831.05 88888.00 2013-05-26 10:54:06.750 146 12603.62 143.07 54831.12 88888.00 2013-05-26 10:54:06.875 146 12603.60 143.07 54831.10 88888.00 2013-05-26 10:54:07.000 146 12603.65 143.07 54831.07 88888.00 2013-05-26 10:54:07.125 146 12603.70 143.03 54831.07 88888.00 2013-05-26 10:54:07.250 146 12603.67 142.97 54831.03 88888.00 2013-05-26 10:54:07.375 146 12603.70 142.97 54831.03 88888.00 2013-05-26 10:54:07.500 146 12603.73 143.03 54831.05 88888.00 2013-05-26 10:54:07.625 146 12603.77 143.07 54831.10 88888.00 2013-05-26 10:54:07.750 146 12603.75 143.07 54831.10 88888.00 2013-05-26 10:54:07.875 146 12603.73 143.07 54831.12 88888.00 2013-05-26 10:54:08.000 146 12603.75 143.07 54831.10 88888.00 2013-05-26 10:54:08.125 146 12603.73 143.05 54831.07 88888.00 2013-05-26 10:54:08.250 146 12603.70 143.05 54831.12 88888.00 2013-05-26 10:54:08.375 146 12603.75 143.10 54831.18 88888.00 2013-05-26 10:54:08.500 146 12603.70 143.07 54831.15 88888.00 2013-05-26 10:54:08.625 146 12603.75 143.10 54831.15 88888.00 2013-05-26 10:54:08.750 146 12603.85 143.10 54831.12 88888.00 2013-05-26 10:54:08.875 146 12603.83 143.07 54831.12 88888.00 2013-05-26 10:54:09.000 146 12603.83 143.05 54831.12 88888.00 2013-05-26 10:54:09.125 146 12603.83 143.05 54831.12 88888.00 2013-05-26 10:54:09.250 146 12603.77 143.05 54831.12 88888.00 2013-05-26 10:54:09.375 146 12603.80 143.12 54831.12 88888.00 2013-05-26 10:54:09.500 146 12603.80 143.12 54831.15 88888.00 2013-05-26 10:54:09.625 146 12603.77 143.10 54831.15 88888.00 2013-05-26 10:54:09.750 146 12603.83 143.10 54831.18 88888.00 2013-05-26 10:54:09.875 146 12603.88 143.07 54831.18 88888.00 2013-05-26 10:54:10.000 146 12603.85 143.07 54831.15 88888.00 2013-05-26 10:54:10.125 146 12603.85 143.07 54831.15 88888.00 2013-05-26 10:54:10.250 146 12603.85 143.10 54831.15 88888.00 2013-05-26 10:54:10.375 146 12603.88 143.10 54831.15 88888.00 2013-05-26 10:54:10.500 146 12603.90 143.12 54831.18 88888.00 2013-05-26 10:54:10.625 146 12603.90 143.12 54831.22 88888.00 2013-05-26 10:54:10.750 146 12603.83 143.10 54831.20 88888.00 2013-05-26 10:54:10.875 146 12603.77 143.15 54831.22 88888.00 2013-05-26 10:54:11.000 146 12603.83 143.12 54831.22 88888.00 2013-05-26 10:54:11.125 146 12603.85 143.18 54831.22 88888.00 2013-05-26 10:54:11.250 146 12603.85 143.18 54831.28 88888.00 2013-05-26 10:54:11.375 146 12603.83 143.18 54831.25 88888.00 2013-05-26 10:54:11.500 146 12603.92 143.18 54831.25 88888.00 2013-05-26 10:54:11.625 146 12604.02 143.15 54831.25 88888.00 2013-05-26 10:54:11.750 146 12604.08 143.18 54831.22 88888.00 2013-05-26 10:54:11.875 146 12604.02 143.20 54831.25 88888.00 2013-05-26 10:54:12.000 146 12604.00 143.20 54831.25 88888.00 2013-05-26 10:54:12.125 146 12603.98 143.20 54831.28 88888.00 2013-05-26 10:54:12.250 146 12603.98 143.18 54831.30 88888.00 2013-05-26 10:54:12.375 146 12604.00 143.22 54831.32 88888.00 2013-05-26 10:54:12.500 146 12604.05 143.22 54831.30 88888.00 2013-05-26 10:54:12.625 146 12604.02 143.22 54831.30 88888.00 2013-05-26 10:54:12.750 146 12604.05 143.22 54831.30 88888.00 2013-05-26 10:54:12.875 146 12604.05 143.25 54831.32 88888.00 2013-05-26 10:54:13.000 146 12604.15 143.25 54831.32 88888.00 2013-05-26 10:54:13.125 146 12604.17 143.25 54831.35 88888.00 2013-05-26 10:54:13.250 146 12604.20 143.22 54831.32 88888.00 2013-05-26 10:54:13.375 146 12604.17 143.25 54831.30 88888.00 2013-05-26 10:54:13.500 146 12604.17 143.28 54831.35 88888.00 2013-05-26 10:54:13.625 146 12604.15 143.25 54831.35 88888.00 2013-05-26 10:54:13.750 146 12604.05 143.22 54831.35 88888.00 2013-05-26 10:54:13.875 146 12604.12 143.25 54831.35 88888.00 2013-05-26 10:54:14.000 146 12604.17 143.28 54831.38 88888.00 2013-05-26 10:54:14.125 146 12604.23 143.25 54831.43 88888.00 2013-05-26 10:54:14.250 146 12604.20 143.25 54831.38 88888.00 2013-05-26 10:54:14.375 146 12604.20 143.30 54831.40 88888.00 2013-05-26 10:54:14.500 146 12604.20 143.30 54831.38 88888.00 2013-05-26 10:54:14.625 146 12604.20 143.25 54831.38 88888.00 2013-05-26 10:54:14.750 146 12604.17 143.25 54831.38 88888.00 2013-05-26 10:54:14.875 146 12604.23 143.25 54831.43 88888.00 2013-05-26 10:54:15.000 146 12604.23 143.25 54831.43 88888.00 2013-05-26 10:54:15.125 146 12604.17 143.20 54831.45 88888.00 2013-05-26 10:54:15.250 146 12604.20 143.25 54831.43 88888.00 2013-05-26 10:54:15.375 146 12604.25 143.30 54831.43 88888.00 2013-05-26 10:54:15.500 146 12604.27 143.25 54831.43 88888.00 2013-05-26 10:54:15.625 146 12604.25 143.22 54831.40 88888.00 2013-05-26 10:54:15.750 146 12604.27 143.28 54831.45 88888.00 2013-05-26 10:54:15.875 146 12604.30 143.28 54831.47 88888.00 2013-05-26 10:54:16.000 146 12604.30 143.28 54831.45 88888.00 2013-05-26 10:54:16.125 146 12604.27 143.25 54831.45 88888.00 2013-05-26 10:54:16.250 146 12604.30 143.22 54831.50 88888.00 2013-05-26 10:54:16.375 146 12604.35 143.28 54831.55 88888.00 2013-05-26 10:54:16.500 146 12604.33 143.32 54831.53 88888.00 2013-05-26 10:54:16.625 146 12604.27 143.25 54831.53 88888.00 2013-05-26 10:54:16.750 146 12604.25 143.25 54831.53 88888.00 2013-05-26 10:54:16.875 146 12604.27 143.25 54831.50 88888.00 2013-05-26 10:54:17.000 146 12604.35 143.30 54831.53 88888.00 2013-05-26 10:54:17.125 146 12604.42 143.28 54831.55 88888.00 2013-05-26 10:54:17.250 146 12604.35 143.25 54831.53 88888.00 2013-05-26 10:54:17.375 146 12604.40 143.32 54831.55 88888.00 2013-05-26 10:54:17.500 146 12604.45 143.35 54831.60 88888.00 2013-05-26 10:54:17.625 146 12604.45 143.32 54831.62 88888.00 2013-05-26 10:54:17.750 146 12604.42 143.32 54831.62 88888.00 2013-05-26 10:54:17.875 146 12604.42 143.32 54831.60 88888.00 2013-05-26 10:54:18.000 146 12604.48 143.32 54831.57 88888.00 2013-05-26 10:54:18.125 146 12604.48 143.35 54831.57 88888.00 2013-05-26 10:54:18.250 146 12604.50 143.35 54831.62 88888.00 2013-05-26 10:54:18.375 146 12604.50 143.32 54831.60 88888.00 2013-05-26 10:54:18.500 146 12604.58 143.28 54831.60 88888.00 2013-05-26 10:54:18.625 146 12604.60 143.32 54831.62 88888.00 2013-05-26 10:54:18.750 146 12604.50 143.38 54831.68 88888.00 2013-05-26 10:54:18.875 146 12604.48 143.32 54831.68 88888.00 2013-05-26 10:54:19.000 146 12604.48 143.25 54831.62 88888.00 2013-05-26 10:54:19.125 146 12604.52 143.32 54831.65 88888.00 2013-05-26 10:54:19.250 146 12604.50 143.35 54831.70 88888.00 2013-05-26 10:54:19.375 146 12604.52 143.38 54831.72 88888.00 2013-05-26 10:54:19.500 146 12604.52 143.38 54831.68 88888.00 2013-05-26 10:54:19.625 146 12604.60 143.35 54831.68 88888.00 2013-05-26 10:54:19.750 146 12604.60 143.32 54831.70 88888.00 2013-05-26 10:54:19.875 146 12604.62 143.30 54831.68 88888.00 2013-05-26 10:54:20.000 146 12604.65 143.32 54831.68 88888.00 2013-05-26 10:54:20.125 146 12604.67 143.35 54831.72 88888.00 2013-05-26 10:54:20.250 146 12604.70 143.32 54831.72 88888.00 2013-05-26 10:54:20.375 146 12604.73 143.38 54831.78 88888.00 2013-05-26 10:54:20.500 146 12604.60 143.38 54831.72 88888.00 2013-05-26 10:54:20.625 146 12604.62 143.35 54831.72 88888.00 2013-05-26 10:54:20.750 146 12604.70 143.40 54831.72 88888.00 2013-05-26 10:54:20.875 146 12604.65 143.35 54831.75 88888.00 2013-05-26 10:54:21.000 146 12604.70 143.35 54831.78 88888.00 2013-05-26 10:54:21.125 146 12604.75 143.35 54831.75 88888.00 2013-05-26 10:54:21.250 146 12604.73 143.35 54831.80 88888.00 2013-05-26 10:54:21.375 146 12604.73 143.32 54831.78 88888.00 2013-05-26 10:54:21.500 146 12604.75 143.35 54831.82 88888.00 2013-05-26 10:54:21.625 146 12604.73 143.35 54831.80 88888.00 2013-05-26 10:54:21.750 146 12604.67 143.30 54831.78 88888.00 2013-05-26 10:54:21.875 146 12604.70 143.30 54831.80 88888.00 2013-05-26 10:54:22.000 146 12604.70 143.35 54831.82 88888.00 2013-05-26 10:54:22.125 146 12604.75 143.40 54831.88 88888.00 2013-05-26 10:54:22.250 146 12604.73 143.40 54831.90 88888.00 2013-05-26 10:54:22.375 146 12604.73 143.43 54831.88 88888.00 2013-05-26 10:54:22.500 146 12604.83 143.40 54831.88 88888.00 2013-05-26 10:54:22.625 146 12604.88 143.43 54831.93 88888.00 2013-05-26 10:54:22.750 146 12604.88 143.40 54831.95 88888.00 2013-05-26 10:54:22.875 146 12604.85 143.40 54831.95 88888.00 2013-05-26 10:54:23.000 146 12604.90 143.40 54831.95 88888.00 2013-05-26 10:54:23.125 146 12604.90 143.43 54831.97 88888.00 2013-05-26 10:54:23.250 146 12604.88 143.43 54831.97 88888.00 2013-05-26 10:54:23.375 146 12604.95 143.47 54832.00 88888.00 2013-05-26 10:54:23.500 146 12604.98 143.45 54831.97 88888.00 2013-05-26 10:54:23.625 146 12604.98 143.43 54831.95 88888.00 2013-05-26 10:54:23.750 146 12605.02 143.45 54831.97 88888.00 2013-05-26 10:54:23.875 146 12605.02 143.43 54831.97 88888.00 2013-05-26 10:54:24.000 146 12605.02 143.40 54832.00 88888.00 2013-05-26 10:54:24.125 146 12605.05 143.43 54832.03 88888.00 2013-05-26 10:54:24.250 146 12604.95 143.38 54832.03 88888.00 2013-05-26 10:54:24.375 146 12604.90 143.38 54832.03 88888.00 2013-05-26 10:54:24.500 146 12605.00 143.47 54832.03 88888.00 2013-05-26 10:54:24.625 146 12605.02 143.45 54832.03 88888.00 2013-05-26 10:54:24.750 146 12605.08 143.47 54832.05 88888.00 2013-05-26 10:54:24.875 146 12605.12 143.45 54832.05 88888.00 2013-05-26 10:54:25.000 146 12605.10 143.47 54832.05 88888.00 2013-05-26 10:54:25.125 146 12605.12 143.53 54832.07 88888.00 2013-05-26 10:54:25.250 146 12605.10 143.45 54832.05 88888.00 2013-05-26 10:54:25.375 146 12605.15 143.43 54832.05 88888.00 2013-05-26 10:54:25.500 146 12605.15 143.47 54832.12 88888.00 2013-05-26 10:54:25.625 146 12605.15 143.50 54832.15 88888.00 2013-05-26 10:54:25.750 146 12605.12 143.50 54832.12 88888.00 2013-05-26 10:54:25.875 146 12605.12 143.50 54832.10 88888.00 2013-05-26 10:54:26.000 146 12605.17 143.53 54832.12 88888.00 2013-05-26 10:54:26.125 146 12605.23 143.50 54832.18 88888.00 2013-05-26 10:54:26.250 146 12605.23 143.50 54832.18 88888.00 2013-05-26 10:54:26.375 146 12605.25 143.50 54832.20 88888.00 2013-05-26 10:54:26.500 146 12605.23 143.53 54832.20 88888.00 2013-05-26 10:54:26.625 146 12605.27 143.50 54832.18 88888.00 2013-05-26 10:54:26.750 146 12605.25 143.50 54832.18 88888.00 2013-05-26 10:54:26.875 146 12605.23 143.45 54832.12 88888.00 2013-05-26 10:54:27.000 146 12605.23 143.43 54832.10 88888.00 2013-05-26 10:54:27.125 146 12605.23 143.45 54832.18 88888.00 2013-05-26 10:54:27.250 146 12605.23 143.50 54832.22 88888.00 2013-05-26 10:54:27.375 146 12605.30 143.55 54832.22 88888.00 2013-05-26 10:54:27.500 146 12605.30 143.53 54832.20 88888.00 2013-05-26 10:54:27.625 146 12605.25 143.50 54832.20 88888.00 2013-05-26 10:54:27.750 146 12605.25 143.47 54832.20 88888.00 2013-05-26 10:54:27.875 146 12605.33 143.50 54832.22 88888.00 2013-05-26 10:54:28.000 146 12605.45 143.57 54832.30 88888.00 2013-05-26 10:54:28.125 146 12605.40 143.57 54832.32 88888.00 2013-05-26 10:54:28.250 146 12605.35 143.53 54832.30 88888.00 2013-05-26 10:54:28.375 146 12605.35 143.53 54832.28 88888.00 2013-05-26 10:54:28.500 146 12605.38 143.50 54832.22 88888.00 2013-05-26 10:54:28.625 146 12605.40 143.50 54832.28 88888.00 2013-05-26 10:54:28.750 146 12605.40 143.50 54832.28 88888.00 2013-05-26 10:54:28.875 146 12605.38 143.53 54832.28 88888.00 2013-05-26 10:54:29.000 146 12605.45 143.50 54832.25 88888.00 2013-05-26 10:54:29.125 146 12605.48 143.47 54832.32 88888.00 2013-05-26 10:54:29.250 146 12605.42 143.47 54832.38 88888.00 2013-05-26 10:54:29.375 146 12605.50 143.53 54832.40 88888.00 2013-05-26 10:54:29.500 146 12605.52 143.55 54832.40 88888.00 2013-05-26 10:54:29.625 146 12605.52 143.55 54832.40 88888.00 2013-05-26 10:54:29.750 146 12605.52 143.55 54832.40 88888.00 2013-05-26 10:54:29.875 146 12605.52 143.55 54832.43 88888.00 2013-05-26 10:54:30.000 146 12605.50 143.53 54832.40 88888.00 2013-05-26 10:54:30.125 146 12605.55 143.57 54832.43 88888.00 2013-05-26 10:54:30.250 146 12605.58 143.55 54832.45 88888.00 2013-05-26 10:54:30.375 146 12605.55 143.53 54832.43 88888.00 2013-05-26 10:54:30.500 146 12605.55 143.53 54832.45 88888.00 2013-05-26 10:54:30.625 146 12605.50 143.55 54832.45 88888.00 2013-05-26 10:54:30.750 146 12605.55 143.55 54832.45 88888.00 2013-05-26 10:54:30.875 146 12605.55 143.55 54832.45 88888.00 2013-05-26 10:54:31.000 146 12605.52 143.55 54832.47 88888.00 2013-05-26 10:54:31.125 146 12605.52 143.60 54832.47 88888.00 2013-05-26 10:54:31.250 146 12605.50 143.55 54832.45 88888.00 2013-05-26 10:54:31.375 146 12605.52 143.57 54832.53 88888.00 2013-05-26 10:54:31.500 146 12605.55 143.60 54832.55 88888.00 2013-05-26 10:54:31.625 146 12605.58 143.60 54832.53 88888.00 2013-05-26 10:54:31.750 146 12605.58 143.60 54832.55 88888.00 2013-05-26 10:54:31.875 146 12605.58 143.60 54832.55 88888.00 2013-05-26 10:54:32.000 146 12605.60 143.62 54832.57 88888.00 2013-05-26 10:54:32.125 146 12605.58 143.62 54832.57 88888.00 2013-05-26 10:54:32.250 146 12605.55 143.55 54832.57 88888.00 2013-05-26 10:54:32.375 146 12605.60 143.55 54832.57 88888.00 2013-05-26 10:54:32.500 146 12605.60 143.60 54832.60 88888.00 2013-05-26 10:54:32.625 146 12605.62 143.60 54832.57 88888.00 2013-05-26 10:54:32.750 146 12605.62 143.57 54832.60 88888.00 2013-05-26 10:54:32.875 146 12605.62 143.57 54832.62 88888.00 2013-05-26 10:54:33.000 146 12605.67 143.62 54832.60 88888.00 2013-05-26 10:54:33.125 146 12605.75 143.62 54832.62 88888.00 2013-05-26 10:54:33.250 146 12605.73 143.60 54832.70 88888.00 2013-05-26 10:54:33.375 146 12605.75 143.62 54832.70 88888.00 2013-05-26 10:54:33.500 146 12605.73 143.60 54832.68 88888.00 2013-05-26 10:54:33.625 146 12605.73 143.60 54832.70 88888.00 2013-05-26 10:54:33.750 146 12605.67 143.62 54832.72 88888.00 2013-05-26 10:54:33.875 146 12605.70 143.60 54832.70 88888.00 2013-05-26 10:54:34.000 146 12605.73 143.55 54832.70 88888.00 2013-05-26 10:54:34.125 146 12605.77 143.55 54832.72 88888.00 2013-05-26 10:54:34.250 146 12605.73 143.55 54832.75 88888.00 2013-05-26 10:54:34.375 146 12605.70 143.57 54832.75 88888.00 2013-05-26 10:54:34.500 146 12605.73 143.60 54832.78 88888.00 2013-05-26 10:54:34.625 146 12605.80 143.60 54832.78 88888.00 2013-05-26 10:54:34.750 146 12605.75 143.57 54832.78 88888.00 2013-05-26 10:54:34.875 146 12605.77 143.57 54832.78 88888.00 2013-05-26 10:54:35.000 146 12605.83 143.62 54832.78 88888.00 2013-05-26 10:54:35.125 146 12605.83 143.62 54832.78 88888.00 2013-05-26 10:54:35.250 146 12605.73 143.62 54832.82 88888.00 2013-05-26 10:54:35.375 146 12605.83 143.62 54832.85 88888.00 2013-05-26 10:54:35.500 146 12605.88 143.65 54832.82 88888.00 2013-05-26 10:54:35.625 146 12605.92 143.65 54832.85 88888.00 2013-05-26 10:54:35.750 146 12605.98 143.68 54832.85 88888.00 2013-05-26 10:54:35.875 146 12605.88 143.65 54832.85 88888.00 2013-05-26 10:54:36.000 146 12605.88 143.65 54832.88 88888.00 2013-05-26 10:54:36.125 146 12605.90 143.68 54832.90 88888.00 2013-05-26 10:54:36.250 146 12605.90 143.65 54832.90 88888.00 2013-05-26 10:54:36.375 146 12605.90 143.62 54832.90 88888.00 2013-05-26 10:54:36.500 146 12605.88 143.65 54832.90 88888.00 2013-05-26 10:54:36.625 146 12605.85 143.65 54832.88 88888.00 2013-05-26 10:54:36.750 146 12605.85 143.62 54832.90 88888.00 2013-05-26 10:54:36.875 146 12605.90 143.65 54832.93 88888.00 2013-05-26 10:54:37.000 146 12605.90 143.65 54832.90 88888.00 2013-05-26 10:54:37.125 146 12605.95 143.65 54832.95 88888.00 2013-05-26 10:54:37.250 146 12605.90 143.62 54833.00 88888.00 2013-05-26 10:54:37.375 146 12605.90 143.65 54832.95 88888.00 2013-05-26 10:54:37.500 146 12605.88 143.65 54832.97 88888.00 2013-05-26 10:54:37.625 146 12605.95 143.72 54833.03 88888.00 2013-05-26 10:54:37.750 146 12605.92 143.68 54833.03 88888.00 2013-05-26 10:54:37.875 146 12605.92 143.65 54833.03 88888.00 2013-05-26 10:54:38.000 146 12605.92 143.62 54833.03 88888.00 2013-05-26 10:54:38.125 146 12605.92 143.65 54833.05 88888.00 2013-05-26 10:54:38.250 146 12605.90 143.65 54833.10 88888.00 2013-05-26 10:54:38.375 146 12605.92 143.68 54833.12 88888.00 2013-05-26 10:54:38.500 146 12605.98 143.68 54833.10 88888.00 2013-05-26 10:54:38.625 146 12605.92 143.62 54833.07 88888.00 2013-05-26 10:54:38.750 146 12605.85 143.65 54833.12 88888.00 2013-05-26 10:54:38.875 146 12605.95 143.68 54833.15 88888.00 2013-05-26 10:54:39.000 146 12605.95 143.62 54833.12 88888.00 2013-05-26 10:54:39.125 146 12605.95 143.60 54833.12 88888.00 2013-05-26 10:54:39.250 146 12605.98 143.57 54833.15 88888.00 2013-05-26 10:54:39.375 146 12605.98 143.57 54833.15 88888.00 2013-05-26 10:54:39.500 146 12605.95 143.62 54833.18 88888.00 2013-05-26 10:54:39.625 146 12605.95 143.65 54833.22 88888.00 2013-05-26 10:54:39.750 146 12605.95 143.65 54833.20 88888.00 2013-05-26 10:54:39.875 146 12606.00 143.65 54833.22 88888.00 2013-05-26 10:54:40.000 146 12606.00 143.62 54833.25 88888.00 2013-05-26 10:54:40.125 146 12606.10 143.65 54833.28 88888.00 2013-05-26 10:54:40.250 146 12606.15 143.70 54833.28 88888.00 2013-05-26 10:54:40.375 146 12606.12 143.68 54833.28 88888.00 2013-05-26 10:54:40.500 146 12606.12 143.68 54833.32 88888.00 2013-05-26 10:54:40.625 146 12606.10 143.68 54833.30 88888.00 2013-05-26 10:54:40.750 146 12606.08 143.62 54833.25 88888.00 2013-05-26 10:54:40.875 146 12606.05 143.65 54833.25 88888.00 2013-05-26 10:54:41.000 146 12606.08 143.70 54833.28 88888.00 2013-05-26 10:54:41.125 146 12606.08 143.68 54833.30 88888.00 2013-05-26 10:54:41.250 146 12606.10 143.70 54833.30 88888.00 2013-05-26 10:54:41.375 146 12606.10 143.72 54833.32 88888.00 2013-05-26 10:54:41.500 146 12606.10 143.70 54833.32 88888.00 2013-05-26 10:54:41.625 146 12606.08 143.65 54833.30 88888.00 2013-05-26 10:54:41.750 146 12606.10 143.68 54833.32 88888.00 2013-05-26 10:54:41.875 146 12606.12 143.68 54833.38 88888.00 2013-05-26 10:54:42.000 146 12606.12 143.70 54833.38 88888.00 2013-05-26 10:54:42.125 146 12606.12 143.70 54833.40 88888.00 2013-05-26 10:54:42.250 146 12606.17 143.75 54833.45 88888.00 2013-05-26 10:54:42.375 146 12606.17 143.68 54833.40 88888.00 2013-05-26 10:54:42.500 146 12606.17 143.68 54833.43 88888.00 2013-05-26 10:54:42.625 146 12606.17 143.72 54833.45 88888.00 2013-05-26 10:54:42.750 146 12606.12 143.68 54833.43 88888.00 2013-05-26 10:54:42.875 146 12606.15 143.68 54833.45 88888.00 2013-05-26 10:54:43.000 146 12606.17 143.75 54833.47 88888.00 2013-05-26 10:54:43.125 146 12606.20 143.80 54833.53 88888.00 2013-05-26 10:54:43.250 146 12606.15 143.75 54833.50 88888.00 2013-05-26 10:54:43.375 146 12606.15 143.72 54833.50 88888.00 2013-05-26 10:54:43.500 146 12606.17 143.75 54833.50 88888.00 2013-05-26 10:54:43.625 146 12606.17 143.70 54833.47 88888.00 2013-05-26 10:54:43.750 146 12606.12 143.68 54833.47 88888.00 2013-05-26 10:54:43.875 146 12606.17 143.75 54833.53 88888.00 2013-05-26 10:54:44.000 146 12606.25 143.75 54833.53 88888.00 2013-05-26 10:54:44.125 146 12606.17 143.75 54833.53 88888.00 2013-05-26 10:54:44.250 146 12606.17 143.75 54833.57 88888.00 2013-05-26 10:54:44.375 146 12606.15 143.72 54833.55 88888.00 2013-05-26 10:54:44.500 146 12606.17 143.75 54833.60 88888.00 2013-05-26 10:54:44.625 146 12606.27 143.82 54833.65 88888.00 2013-05-26 10:54:44.750 146 12606.25 143.80 54833.62 88888.00 2013-05-26 10:54:44.875 146 12606.23 143.82 54833.65 88888.00 2013-05-26 10:54:45.000 146 12606.17 143.80 54833.62 88888.00 2013-05-26 10:54:45.125 146 12606.23 143.78 54833.62 88888.00 2013-05-26 10:54:45.250 146 12606.30 143.78 54833.62 88888.00 2013-05-26 10:54:45.375 146 12606.30 143.80 54833.68 88888.00 2013-05-26 10:54:45.500 146 12606.27 143.82 54833.72 88888.00 2013-05-26 10:54:45.625 146 12606.27 143.82 54833.70 88888.00 2013-05-26 10:54:45.750 146 12606.27 143.80 54833.68 88888.00 2013-05-26 10:54:45.875 146 12606.30 143.85 54833.75 88888.00 2013-05-26 10:54:46.000 146 12606.27 143.88 54833.75 88888.00 2013-05-26 10:54:46.125 146 12606.20 143.82 54833.75 88888.00 2013-05-26 10:54:46.250 146 12606.15 143.80 54833.78 88888.00 2013-05-26 10:54:46.375 146 12606.20 143.85 54833.80 88888.00 2013-05-26 10:54:46.500 146 12606.20 143.88 54833.80 88888.00 2013-05-26 10:54:46.625 146 12606.17 143.82 54833.80 88888.00 2013-05-26 10:54:46.750 146 12606.17 143.82 54833.85 88888.00 2013-05-26 10:54:46.875 146 12606.17 143.80 54833.85 88888.00 2013-05-26 10:54:47.000 146 12606.17 143.80 54833.82 88888.00 2013-05-26 10:54:47.125 146 12606.10 143.80 54833.85 88888.00 2013-05-26 10:54:47.250 146 12606.08 143.75 54833.82 88888.00 2013-05-26 10:54:47.375 146 12606.15 143.80 54833.85 88888.00 2013-05-26 10:54:47.500 146 12606.20 143.88 54833.95 88888.00 2013-05-26 10:54:47.625 146 12606.25 143.88 54834.00 88888.00 2013-05-26 10:54:47.750 146 12606.15 143.90 54833.95 88888.00 2013-05-26 10:54:47.875 146 12606.15 143.85 54833.95 88888.00 2013-05-26 10:54:48.000 146 12606.12 143.82 54833.93 88888.00 2013-05-26 10:54:48.125 146 12606.08 143.80 54833.95 88888.00 2013-05-26 10:54:48.250 146 12606.10 143.75 54833.93 88888.00 2013-05-26 10:54:48.375 146 12606.10 143.78 54833.95 88888.00 2013-05-26 10:54:48.500 146 12606.10 143.78 54833.95 88888.00 2013-05-26 10:54:48.625 146 12606.12 143.80 54834.00 88888.00 2013-05-26 10:54:48.750 146 12606.17 143.85 54834.03 88888.00 2013-05-26 10:54:48.875 146 12606.15 143.82 54834.03 88888.00 2013-05-26 10:54:49.000 146 12606.15 143.82 54834.03 88888.00 2013-05-26 10:54:49.125 146 12606.10 143.88 54834.03 88888.00 2013-05-26 10:54:49.250 146 12606.12 143.90 54834.07 88888.00 2013-05-26 10:54:49.375 146 12606.15 143.88 54834.07 88888.00 2013-05-26 10:54:49.500 146 12606.08 143.82 54834.03 88888.00 2013-05-26 10:54:49.625 146 12606.00 143.82 54834.07 88888.00 2013-05-26 10:54:49.750 146 12605.98 143.85 54834.05 88888.00 2013-05-26 10:54:49.875 146 12605.95 143.82 54834.05 88888.00 2013-05-26 10:54:50.000 146 12605.95 143.82 54834.05 88888.00 2013-05-26 10:54:50.125 146 12605.98 143.80 54834.05 88888.00 2013-05-26 10:54:50.250 146 12606.05 143.85 54834.12 88888.00 2013-05-26 10:54:50.375 146 12606.00 143.85 54834.15 88888.00 2013-05-26 10:54:50.500 146 12605.98 143.85 54834.15 88888.00 2013-05-26 10:54:50.625 146 12606.02 143.82 54834.12 88888.00 2013-05-26 10:54:50.750 146 12606.10 143.85 54834.20 88888.00 2013-05-26 10:54:50.875 146 12606.10 143.85 54834.25 88888.00 2013-05-26 10:54:51.000 146 12606.02 143.82 54834.22 88888.00 2013-05-26 10:54:51.125 146 12605.92 143.78 54834.20 88888.00 2013-05-26 10:54:51.250 146 12605.95 143.78 54834.22 88888.00 2013-05-26 10:54:51.375 146 12606.00 143.80 54834.25 88888.00 2013-05-26 10:54:51.500 146 12605.98 143.80 54834.25 88888.00 2013-05-26 10:54:51.625 146 12605.98 143.80 54834.22 88888.00 2013-05-26 10:54:51.750 146 12606.00 143.82 54834.25 88888.00 2013-05-26 10:54:51.875 146 12606.00 143.82 54834.25 88888.00 2013-05-26 10:54:52.000 146 12605.92 143.85 54834.28 88888.00 2013-05-26 10:54:52.125 146 12605.83 143.78 54834.28 88888.00 2013-05-26 10:54:52.250 146 12605.83 143.78 54834.32 88888.00 2013-05-26 10:54:52.375 146 12605.88 143.88 54834.35 88888.00 2013-05-26 10:54:52.500 146 12605.92 143.90 54834.35 88888.00 2013-05-26 10:54:52.625 146 12605.85 143.85 54834.32 88888.00 2013-05-26 10:54:52.750 146 12605.75 143.80 54834.32 88888.00 2013-05-26 10:54:52.875 146 12605.70 143.80 54834.38 88888.00 2013-05-26 10:54:53.000 146 12605.75 143.85 54834.38 88888.00 2013-05-26 10:54:53.125 146 12605.83 143.85 54834.38 88888.00 2013-05-26 10:54:53.250 146 12605.85 143.88 54834.43 88888.00 2013-05-26 10:54:53.375 146 12605.88 143.93 54834.45 88888.00 2013-05-26 10:54:53.500 146 12605.85 143.90 54834.45 88888.00 2013-05-26 10:54:53.625 146 12605.73 143.85 54834.45 88888.00 2013-05-26 10:54:53.750 146 12605.73 143.85 54834.43 88888.00 2013-05-26 10:54:53.875 146 12605.73 143.88 54834.47 88888.00 2013-05-26 10:54:54.000 146 12605.77 143.80 54834.47 88888.00 2013-05-26 10:54:54.125 146 12605.83 143.80 54834.47 88888.00 2013-05-26 10:54:54.250 146 12605.80 143.85 54834.50 88888.00 2013-05-26 10:54:54.375 146 12605.80 143.85 54834.50 88888.00 2013-05-26 10:54:54.500 146 12605.85 143.82 54834.50 88888.00 2013-05-26 10:54:54.625 146 12605.85 143.82 54834.50 88888.00 2013-05-26 10:54:54.750 146 12605.88 143.85 54834.57 88888.00 2013-05-26 10:54:54.875 146 12605.85 143.85 54834.57 88888.00 2013-05-26 10:54:55.000 146 12605.88 143.88 54834.55 88888.00 2013-05-26 10:54:55.125 146 12605.90 143.88 54834.60 88888.00 2013-05-26 10:54:55.250 146 12605.85 143.80 54834.60 88888.00 2013-05-26 10:54:55.375 146 12605.80 143.80 54834.60 88888.00 2013-05-26 10:54:55.500 146 12605.77 143.82 54834.62 88888.00 2013-05-26 10:54:55.625 146 12605.77 143.85 54834.65 88888.00 2013-05-26 10:54:55.750 146 12605.70 143.80 54834.62 88888.00 2013-05-26 10:54:55.875 146 12605.70 143.78 54834.57 88888.00 2013-05-26 10:54:56.000 146 12605.75 143.78 54834.55 88888.00 2013-05-26 10:54:56.125 146 12605.77 143.82 54834.62 88888.00 2013-05-26 10:54:56.250 146 12605.70 143.80 54834.68 88888.00 2013-05-26 10:54:56.375 146 12605.67 143.78 54834.65 88888.00 2013-05-26 10:54:56.500 146 12605.77 143.82 54834.72 88888.00 2013-05-26 10:54:56.625 146 12605.83 143.82 54834.70 88888.00 2013-05-26 10:54:56.750 146 12605.77 143.78 54834.70 88888.00 2013-05-26 10:54:56.875 146 12605.73 143.78 54834.72 88888.00 2013-05-26 10:54:57.000 146 12605.73 143.82 54834.78 88888.00 2013-05-26 10:54:57.125 146 12605.73 143.85 54834.78 88888.00 2013-05-26 10:54:57.250 146 12605.73 143.82 54834.80 88888.00 2013-05-26 10:54:57.375 146 12605.67 143.82 54834.78 88888.00 2013-05-26 10:54:57.500 146 12605.65 143.80 54834.78 88888.00 2013-05-26 10:54:57.625 146 12605.65 143.82 54834.78 88888.00 2013-05-26 10:54:57.750 146 12605.62 143.82 54834.80 88888.00 2013-05-26 10:54:57.875 146 12605.60 143.80 54834.82 88888.00 2013-05-26 10:54:58.000 146 12605.65 143.80 54834.85 88888.00 2013-05-26 10:54:58.125 146 12605.65 143.80 54834.88 88888.00 2013-05-26 10:54:58.250 146 12605.62 143.80 54834.95 88888.00 2013-05-26 10:54:58.375 146 12605.62 143.78 54834.90 88888.00 2013-05-26 10:54:58.500 146 12605.62 143.80 54834.82 88888.00 2013-05-26 10:54:58.625 146 12605.67 143.85 54834.85 88888.00 2013-05-26 10:54:58.750 146 12605.65 143.85 54834.85 88888.00 2013-05-26 10:54:58.875 146 12605.55 143.82 54834.88 88888.00 2013-05-26 10:54:59.000 146 12605.58 143.82 54834.93 88888.00 2013-05-26 10:54:59.125 146 12605.60 143.82 54834.90 88888.00 2013-05-26 10:54:59.250 146 12605.60 143.82 54834.93 88888.00 2013-05-26 10:54:59.375 146 12605.60 143.85 54834.93 88888.00 2013-05-26 10:54:59.500 146 12605.62 143.82 54834.95 88888.00 2013-05-26 10:54:59.625 146 12605.62 143.80 54834.95 88888.00 2013-05-26 10:54:59.750 146 12605.60 143.75 54834.95 88888.00 2013-05-26 10:54:59.875 146 12605.58 143.75 54834.95 88888.00 2013-05-26 10:55:00.000 146 12605.60 143.78 54835.00 88888.00 2013-05-26 10:55:00.125 146 12605.58 143.82 54835.05 88888.00 2013-05-26 10:55:00.250 146 12605.60 143.80 54835.05 88888.00 2013-05-26 10:55:00.375 146 12605.52 143.80 54835.05 88888.00 2013-05-26 10:55:00.500 146 12605.52 143.80 54835.03 88888.00 2013-05-26 10:55:00.625 146 12605.52 143.80 54835.05 88888.00 2013-05-26 10:55:00.750 146 12605.42 143.78 54835.07 88888.00 2013-05-26 10:55:00.875 146 12605.45 143.82 54835.07 88888.00 2013-05-26 10:55:01.000 146 12605.55 143.85 54835.12 88888.00 2013-05-26 10:55:01.125 146 12605.55 143.82 54835.12 88888.00 2013-05-26 10:55:01.250 146 12605.52 143.78 54835.10 88888.00 2013-05-26 10:55:01.375 146 12605.52 143.80 54835.12 88888.00 2013-05-26 10:55:01.500 146 12605.52 143.85 54835.20 88888.00 2013-05-26 10:55:01.625 146 12605.52 143.80 54835.18 88888.00 2013-05-26 10:55:01.750 146 12605.50 143.75 54835.18 88888.00 2013-05-26 10:55:01.875 146 12605.50 143.78 54835.18 88888.00 2013-05-26 10:55:02.000 146 12605.52 143.80 54835.20 88888.00 2013-05-26 10:55:02.125 146 12605.55 143.78 54835.20 88888.00 2013-05-26 10:55:02.250 146 12605.55 143.78 54835.22 88888.00 2013-05-26 10:55:02.375 146 12605.67 143.82 54835.28 88888.00 2013-05-26 10:55:02.500 146 12605.58 143.78 54835.25 88888.00 2013-05-26 10:55:02.625 146 12605.55 143.75 54835.25 88888.00 2013-05-26 10:55:02.750 146 12605.55 143.78 54835.22 88888.00 2013-05-26 10:55:02.875 146 12605.55 143.75 54835.25 88888.00 2013-05-26 10:55:03.000 146 12605.55 143.72 54835.22 88888.00 2013-05-26 10:55:03.125 146 12605.52 143.72 54835.25 88888.00 2013-05-26 10:55:03.250 146 12605.48 143.72 54835.30 88888.00 2013-05-26 10:55:03.375 146 12605.55 143.80 54835.30 88888.00 2013-05-26 10:55:03.500 146 12605.55 143.78 54835.30 88888.00 2013-05-26 10:55:03.625 146 12605.50 143.72 54835.28 88888.00 2013-05-26 10:55:03.750 146 12605.45 143.75 54835.28 88888.00 2013-05-26 10:55:03.875 146 12605.45 143.72 54835.25 88888.00 2013-05-26 10:55:04.000 146 12605.55 143.72 54835.30 88888.00 2013-05-26 10:55:04.125 146 12605.55 143.72 54835.32 88888.00 2013-05-26 10:55:04.250 146 12605.48 143.72 54835.35 88888.00 2013-05-26 10:55:04.375 146 12605.50 143.72 54835.35 88888.00 2013-05-26 10:55:04.500 146 12605.52 143.75 54835.35 88888.00 2013-05-26 10:55:04.625 146 12605.50 143.78 54835.32 88888.00 2013-05-26 10:55:04.750 146 12605.45 143.78 54835.30 88888.00 2013-05-26 10:55:04.875 146 12605.50 143.82 54835.35 88888.00 2013-05-26 10:55:05.000 146 12605.52 143.82 54835.38 88888.00 2013-05-26 10:55:05.125 146 12605.50 143.82 54835.45 88888.00 2013-05-26 10:55:05.250 146 12605.48 143.78 54835.45 88888.00 2013-05-26 10:55:05.375 146 12605.55 143.80 54835.47 88888.00 2013-05-26 10:55:05.500 146 12605.52 143.75 54835.43 88888.00 2013-05-26 10:55:05.625 146 12605.42 143.78 54835.45 88888.00 2013-05-26 10:55:05.750 146 12605.40 143.80 54835.47 88888.00 2013-05-26 10:55:05.875 146 12605.42 143.75 54835.47 88888.00 2013-05-26 10:55:06.000 146 12605.50 143.80 54835.50 88888.00 2013-05-26 10:55:06.125 146 12605.42 143.85 54835.55 88888.00 2013-05-26 10:55:06.250 146 12605.35 143.85 54835.55 88888.00 2013-05-26 10:55:06.375 146 12605.45 143.88 54835.62 88888.00 2013-05-26 10:55:06.500 146 12605.42 143.85 54835.57 88888.00 2013-05-26 10:55:06.625 146 12605.40 143.80 54835.53 88888.00 2013-05-26 10:55:06.750 146 12605.40 143.72 54835.57 88888.00 2013-05-26 10:55:06.875 146 12605.48 143.70 54835.57 88888.00 2013-05-26 10:55:07.000 146 12605.50 143.72 54835.57 88888.00 2013-05-26 10:55:07.125 146 12605.40 143.78 54835.60 88888.00 2013-05-26 10:55:07.250 146 12605.35 143.82 54835.65 88888.00 2013-05-26 10:55:07.375 146 12605.35 143.82 54835.62 88888.00 2013-05-26 10:55:07.500 146 12605.35 143.80 54835.60 88888.00 2013-05-26 10:55:07.625 146 12605.38 143.80 54835.62 88888.00 2013-05-26 10:55:07.750 146 12605.35 143.80 54835.60 88888.00 2013-05-26 10:55:07.875 146 12605.38 143.80 54835.62 88888.00 2013-05-26 10:55:08.000 146 12605.42 143.85 54835.70 88888.00 2013-05-26 10:55:08.125 146 12605.42 143.85 54835.70 88888.00 2013-05-26 10:55:08.250 146 12605.30 143.78 54835.65 88888.00 2013-05-26 10:55:08.375 146 12605.27 143.78 54835.62 88888.00 2013-05-26 10:55:08.500 146 12605.33 143.80 54835.68 88888.00 2013-05-26 10:55:08.625 146 12605.33 143.82 54835.72 88888.00 2013-05-26 10:55:08.750 146 12605.25 143.80 54835.70 88888.00 2013-05-26 10:55:08.875 146 12605.33 143.78 54835.70 88888.00 2013-05-26 10:55:09.000 146 12605.30 143.75 54835.68 88888.00 2013-05-26 10:55:09.125 146 12605.23 143.75 54835.70 88888.00 2013-05-26 10:55:09.250 146 12605.17 143.70 54835.72 88888.00 2013-05-26 10:55:09.375 146 12605.23 143.75 54835.75 88888.00 2013-05-26 10:55:09.500 146 12605.23 143.78 54835.72 88888.00 2013-05-26 10:55:09.625 146 12605.17 143.75 54835.75 88888.00 2013-05-26 10:55:09.750 146 12605.17 143.78 54835.80 88888.00 2013-05-26 10:55:09.875 146 12605.25 143.80 54835.82 88888.00 2013-05-26 10:55:10.000 146 12605.33 143.80 54835.80 88888.00 2013-05-26 10:55:10.125 146 12605.35 143.75 54835.75 88888.00 2013-05-26 10:55:10.250 146 12605.25 143.72 54835.78 88888.00 2013-05-26 10:55:10.375 146 12605.23 143.78 54835.80 88888.00 2013-05-26 10:55:10.500 146 12605.20 143.80 54835.82 88888.00 2013-05-26 10:55:10.625 146 12605.20 143.80 54835.82 88888.00 2013-05-26 10:55:10.750 146 12605.23 143.82 54835.82 88888.00 2013-05-26 10:55:10.875 146 12605.17 143.85 54835.85 88888.00 2013-05-26 10:55:11.000 146 12605.23 143.85 54835.88 88888.00 2013-05-26 10:55:11.125 146 12605.20 143.80 54835.90 88888.00 2013-05-26 10:55:11.250 146 12605.10 143.78 54835.90 88888.00 2013-05-26 10:55:11.375 146 12605.10 143.82 54835.93 88888.00 2013-05-26 10:55:11.500 146 12605.17 143.90 54835.97 88888.00 2013-05-26 10:55:11.625 146 12605.17 143.90 54835.97 88888.00 2013-05-26 10:55:11.750 146 12605.12 143.88 54835.97 88888.00 2013-05-26 10:55:11.875 146 12605.10 143.82 54835.97 88888.00 2013-05-26 10:55:12.000 146 12605.08 143.80 54835.97 88888.00 2013-05-26 10:55:12.125 146 12605.08 143.82 54836.00 88888.00 2013-05-26 10:55:12.250 146 12605.05 143.85 54836.00 88888.00 2013-05-26 10:55:12.375 146 12605.02 143.82 54835.97 88888.00 2013-05-26 10:55:12.500 146 12605.08 143.82 54835.97 88888.00 2013-05-26 10:55:12.625 146 12605.12 143.82 54836.03 88888.00 2013-05-26 10:55:12.750 146 12605.10 143.82 54836.03 88888.00 2013-05-26 10:55:12.875 146 12605.02 143.82 54836.03 88888.00 2013-05-26 10:55:13.000 146 12605.00 143.82 54836.03 88888.00 2013-05-26 10:55:13.125 146 12605.05 143.80 54836.00 88888.00 2013-05-26 10:55:13.250 146 12605.05 143.82 54836.00 88888.00 2013-05-26 10:55:13.375 146 12605.08 143.80 54836.00 88888.00 2013-05-26 10:55:13.500 146 12605.02 143.80 54835.97 88888.00 2013-05-26 10:55:13.625 146 12605.05 143.80 54836.00 88888.00 2013-05-26 10:55:13.750 146 12605.02 143.80 54836.00 88888.00 2013-05-26 10:55:13.875 146 12604.98 143.75 54836.00 88888.00 2013-05-26 10:55:14.000 146 12605.02 143.80 54836.03 88888.00 2013-05-26 10:55:14.125 146 12605.12 143.80 54836.07 88888.00 2013-05-26 10:55:14.250 146 12605.12 143.78 54836.10 88888.00 2013-05-26 10:55:14.375 146 12605.08 143.75 54836.07 88888.00 2013-05-26 10:55:14.500 146 12605.08 143.80 54836.10 88888.00 2013-05-26 10:55:14.625 146 12605.10 143.82 54836.10 88888.00 2013-05-26 10:55:14.750 146 12605.10 143.80 54836.07 88888.00 2013-05-26 10:55:14.875 146 12605.08 143.78 54836.07 88888.00 2013-05-26 10:55:15.000 146 12604.92 143.78 54836.07 88888.00 2013-05-26 10:55:15.125 146 12604.98 143.82 54836.12 88888.00 2013-05-26 10:55:15.250 146 12604.95 143.82 54836.15 88888.00 2013-05-26 10:55:15.375 146 12605.02 143.82 54836.12 88888.00 2013-05-26 10:55:15.500 146 12605.02 143.82 54836.18 88888.00 2013-05-26 10:55:15.625 146 12604.95 143.82 54836.20 88888.00 2013-05-26 10:55:15.750 146 12604.98 143.88 54836.22 88888.00 2013-05-26 10:55:15.875 146 12605.05 143.90 54836.25 88888.00 2013-05-26 10:55:16.000 146 12605.02 143.88 54836.22 88888.00 2013-05-26 10:55:16.125 146 12604.95 143.85 54836.25 88888.00 2013-05-26 10:55:16.250 146 12604.90 143.80 54836.25 88888.00 2013-05-26 10:55:16.375 146 12604.90 143.80 54836.20 88888.00 2013-05-26 10:55:16.500 146 12604.92 143.85 54836.28 88888.00 2013-05-26 10:55:16.625 146 12604.92 143.88 54836.28 88888.00 2013-05-26 10:55:16.750 146 12604.92 143.82 54836.25 88888.00 2013-05-26 10:55:16.875 146 12604.90 143.80 54836.25 88888.00 2013-05-26 10:55:17.000 146 12604.90 143.80 54836.25 88888.00 2013-05-26 10:55:17.125 146 12604.90 143.78 54836.25 88888.00 2013-05-26 10:55:17.250 146 12604.90 143.80 54836.32 88888.00 2013-05-26 10:55:17.375 146 12604.90 143.80 54836.28 88888.00 2013-05-26 10:55:17.500 146 12604.88 143.80 54836.28 88888.00 2013-05-26 10:55:17.625 146 12604.90 143.82 54836.32 88888.00 2013-05-26 10:55:17.750 146 12604.85 143.82 54836.32 88888.00 2013-05-26 10:55:17.875 146 12604.80 143.88 54836.35 88888.00 2013-05-26 10:55:18.000 146 12604.80 143.85 54836.32 88888.00 2013-05-26 10:55:18.125 146 12604.77 143.80 54836.32 88888.00 2013-05-26 10:55:18.250 146 12604.75 143.78 54836.35 88888.00 2013-05-26 10:55:18.375 146 12604.77 143.80 54836.35 88888.00 2013-05-26 10:55:18.500 146 12604.73 143.78 54836.35 88888.00 2013-05-26 10:55:18.625 146 12604.73 143.78 54836.38 88888.00 2013-05-26 10:55:18.750 146 12604.75 143.78 54836.38 88888.00 2013-05-26 10:55:18.875 146 12604.77 143.82 54836.40 88888.00 2013-05-26 10:55:19.000 146 12604.75 143.82 54836.43 88888.00 2013-05-26 10:55:19.125 146 12604.77 143.80 54836.43 88888.00 2013-05-26 10:55:19.250 146 12604.75 143.75 54836.40 88888.00 2013-05-26 10:55:19.375 146 12604.77 143.80 54836.43 88888.00 2013-05-26 10:55:19.500 146 12604.75 143.78 54836.45 88888.00 2013-05-26 10:55:19.625 146 12604.70 143.75 54836.47 88888.00 2013-05-26 10:55:19.750 146 12604.73 143.78 54836.50 88888.00 2013-05-26 10:55:19.875 146 12604.77 143.78 54836.53 88888.00 2013-05-26 10:55:20.000 146 12604.80 143.70 54836.45 88888.00 2013-05-26 10:55:20.125 146 12604.77 143.70 54836.43 88888.00 2013-05-26 10:55:20.250 146 12604.70 143.70 54836.47 88888.00 2013-05-26 10:55:20.375 146 12604.67 143.70 54836.47 88888.00 2013-05-26 10:55:20.500 146 12604.67 143.72 54836.50 88888.00 2013-05-26 10:55:20.625 146 12604.65 143.70 54836.53 88888.00 2013-05-26 10:55:20.750 146 12604.65 143.78 54836.53 88888.00 2013-05-26 10:55:20.875 146 12604.65 143.78 54836.57 88888.00 2013-05-26 10:55:21.000 146 12604.60 143.75 54836.50 88888.00 2013-05-26 10:55:21.125 146 12604.52 143.72 54836.50 88888.00 2013-05-26 10:55:21.250 146 12604.50 143.75 54836.55 88888.00 2013-05-26 10:55:21.375 146 12604.55 143.82 54836.62 88888.00 2013-05-26 10:55:21.500 146 12604.60 143.75 54836.60 88888.00 2013-05-26 10:55:21.625 146 12604.58 143.72 54836.57 88888.00 2013-05-26 10:55:21.750 146 12604.52 143.68 54836.57 88888.00 2013-05-26 10:55:21.875 146 12604.52 143.68 54836.57 88888.00 2013-05-26 10:55:22.000 146 12604.55 143.75 54836.62 88888.00 2013-05-26 10:55:22.125 146 12604.52 143.75 54836.65 88888.00 2013-05-26 10:55:22.250 146 12604.40 143.70 54836.65 88888.00 2013-05-26 10:55:22.375 146 12604.45 143.70 54836.65 88888.00 2013-05-26 10:55:22.500 146 12604.48 143.75 54836.65 88888.00 2013-05-26 10:55:22.625 146 12604.45 143.72 54836.65 88888.00 2013-05-26 10:55:22.750 146 12604.45 143.68 54836.62 88888.00 2013-05-26 10:55:22.875 146 12604.38 143.70 54836.68 88888.00 2013-05-26 10:55:23.000 146 12604.35 143.72 54836.68 88888.00 2013-05-26 10:55:23.125 146 12604.38 143.70 54836.70 88888.00 2013-05-26 10:55:23.250 146 12604.35 143.62 54836.68 88888.00 2013-05-26 10:55:23.375 146 12604.33 143.62 54836.68 88888.00 2013-05-26 10:55:23.500 146 12604.33 143.68 54836.70 88888.00 2013-05-26 10:55:23.625 146 12604.25 143.65 54836.68 88888.00 2013-05-26 10:55:23.750 146 12604.23 143.65 54836.70 88888.00 2013-05-26 10:55:23.875 146 12604.30 143.68 54836.70 88888.00 2013-05-26 10:55:24.000 146 12604.30 143.68 54836.72 88888.00 2013-05-26 10:55:24.125 146 12604.33 143.65 54836.70 88888.00 2013-05-26 10:55:24.250 146 12604.38 143.65 54836.72 88888.00 2013-05-26 10:55:24.375 146 12604.38 143.62 54836.70 88888.00 2013-05-26 10:55:24.500 146 12604.38 143.68 54836.75 88888.00 2013-05-26 10:55:24.625 146 12604.30 143.70 54836.75 88888.00 2013-05-26 10:55:24.750 146 12604.27 143.60 54836.75 88888.00 2013-05-26 10:55:24.875 146 12604.30 143.65 54836.75 88888.00 2013-05-26 10:55:25.000 146 12604.35 143.68 54836.80 88888.00 2013-05-26 10:55:25.125 146 12604.33 143.68 54836.80 88888.00 2013-05-26 10:55:25.250 146 12604.23 143.65 54836.80 88888.00 2013-05-26 10:55:25.375 146 12604.25 143.62 54836.78 88888.00 2013-05-26 10:55:25.500 146 12604.25 143.60 54836.80 88888.00 2013-05-26 10:55:25.625 146 12604.23 143.62 54836.80 88888.00 2013-05-26 10:55:25.750 146 12604.20 143.62 54836.80 88888.00 2013-05-26 10:55:25.875 146 12604.23 143.62 54836.82 88888.00 2013-05-26 10:55:26.000 146 12604.15 143.70 54836.82 88888.00 2013-05-26 10:55:26.125 146 12604.15 143.70 54836.85 88888.00 2013-05-26 10:55:26.250 146 12604.17 143.62 54836.85 88888.00 2013-05-26 10:55:26.375 146 12604.17 143.60 54836.88 88888.00 2013-05-26 10:55:26.500 146 12604.10 143.60 54836.88 88888.00 2013-05-26 10:55:26.625 146 12604.08 143.57 54836.88 88888.00 2013-05-26 10:55:26.750 146 12604.08 143.55 54836.90 88888.00 2013-05-26 10:55:26.875 146 12604.02 143.60 54836.90 88888.00 2013-05-26 10:55:27.000 146 12604.08 143.68 54836.95 88888.00 2013-05-26 10:55:27.125 146 12604.10 143.62 54836.95 88888.00 2013-05-26 10:55:27.250 146 12604.05 143.60 54836.93 88888.00 2013-05-26 10:55:27.375 146 12604.10 143.65 54836.97 88888.00 2013-05-26 10:55:27.500 146 12604.10 143.70 54837.00 88888.00 2013-05-26 10:55:27.625 146 12604.05 143.65 54837.00 88888.00 2013-05-26 10:55:27.750 146 12604.00 143.65 54836.97 88888.00 2013-05-26 10:55:27.875 146 12604.05 143.68 54836.97 88888.00 2013-05-26 10:55:28.000 146 12604.02 143.68 54837.00 88888.00 2013-05-26 10:55:28.125 146 12604.05 143.70 54837.03 88888.00 2013-05-26 10:55:28.250 146 12604.10 143.62 54836.95 88888.00 2013-05-26 10:55:28.375 146 12604.08 143.62 54836.93 88888.00 2013-05-26 10:55:28.500 146 12604.05 143.65 54836.95 88888.00 2013-05-26 10:55:28.625 146 12604.05 143.68 54836.97 88888.00 2013-05-26 10:55:28.750 146 12604.08 143.65 54837.00 88888.00 2013-05-26 10:55:28.875 146 12604.05 143.60 54837.00 88888.00 2013-05-26 10:55:29.000 146 12604.05 143.65 54837.00 88888.00 2013-05-26 10:55:29.125 146 12604.00 143.65 54836.97 88888.00 2013-05-26 10:55:29.250 146 12603.98 143.60 54836.97 88888.00 2013-05-26 10:55:29.375 146 12603.95 143.62 54836.97 88888.00 2013-05-26 10:55:29.500 146 12603.98 143.68 54837.05 88888.00 2013-05-26 10:55:29.625 146 12604.02 143.62 54837.05 88888.00 2013-05-26 10:55:29.750 146 12604.00 143.60 54837.03 88888.00 2013-05-26 10:55:29.875 146 12603.98 143.62 54837.03 88888.00 2013-05-26 10:55:30.000 146 12603.95 143.57 54837.03 88888.00 2013-05-26 10:55:30.125 146 12603.92 143.57 54837.03 88888.00 2013-05-26 10:55:30.250 146 12603.90 143.60 54837.07 88888.00 2013-05-26 10:55:30.375 146 12603.95 143.62 54837.10 88888.00 2013-05-26 10:55:30.500 146 12603.95 143.62 54837.07 88888.00 2013-05-26 10:55:30.625 146 12603.85 143.60 54837.07 88888.00 2013-05-26 10:55:30.750 146 12603.88 143.57 54837.10 88888.00 2013-05-26 10:55:30.875 146 12603.92 143.62 54837.15 88888.00 2013-05-26 10:55:31.000 146 12603.92 143.62 54837.12 88888.00 2013-05-26 10:55:31.125 146 12603.90 143.65 54837.18 88888.00 2013-05-26 10:55:31.250 146 12603.80 143.60 54837.15 88888.00 2013-05-26 10:55:31.375 146 12603.73 143.57 54837.12 88888.00 2013-05-26 10:55:31.500 146 12603.75 143.57 54837.12 88888.00 2013-05-26 10:55:31.625 146 12603.80 143.57 54837.12 88888.00 2013-05-26 10:55:31.750 146 12603.85 143.57 54837.15 88888.00 2013-05-26 10:55:31.875 146 12603.83 143.53 54837.15 88888.00 2013-05-26 10:55:32.000 146 12603.77 143.53 54837.12 88888.00 2013-05-26 10:55:32.125 146 12603.75 143.53 54837.15 88888.00 2013-05-26 10:55:32.250 146 12603.73 143.55 54837.15 88888.00 2013-05-26 10:55:32.375 146 12603.70 143.55 54837.12 88888.00 2013-05-26 10:55:32.500 146 12603.70 143.53 54837.15 88888.00 2013-05-26 10:55:32.625 146 12603.73 143.57 54837.20 88888.00 2013-05-26 10:55:32.750 146 12603.75 143.60 54837.18 88888.00 2013-05-26 10:55:32.875 146 12603.77 143.57 54837.15 88888.00 2013-05-26 10:55:33.000 146 12603.67 143.53 54837.15 88888.00 2013-05-26 10:55:33.125 146 12603.60 143.60 54837.22 88888.00 2013-05-26 10:55:33.250 146 12603.58 143.60 54837.22 88888.00 2013-05-26 10:55:33.375 146 12603.62 143.57 54837.22 88888.00 2013-05-26 10:55:33.500 146 12603.70 143.57 54837.22 88888.00 2013-05-26 10:55:33.625 146 12603.67 143.60 54837.20 88888.00 2013-05-26 10:55:33.750 146 12603.67 143.57 54837.22 88888.00 2013-05-26 10:55:33.875 146 12603.70 143.57 54837.22 88888.00 2013-05-26 10:55:34.000 146 12603.65 143.50 54837.18 88888.00 2013-05-26 10:55:34.125 146 12603.60 143.60 54837.28 88888.00 2013-05-26 10:55:34.250 146 12603.60 143.60 54837.30 88888.00 2013-05-26 10:55:34.375 146 12603.55 143.57 54837.32 88888.00 2013-05-26 10:55:34.500 146 12603.52 143.53 54837.25 88888.00 2013-05-26 10:55:34.625 146 12603.58 143.55 54837.28 88888.00 2013-05-26 10:55:34.750 146 12603.52 143.57 54837.32 88888.00 2013-05-26 10:55:34.875 146 12603.58 143.57 54837.32 88888.00 2013-05-26 10:55:35.000 146 12603.55 143.57 54837.32 88888.00 2013-05-26 10:55:35.125 146 12603.50 143.55 54837.30 88888.00 2013-05-26 10:55:35.250 146 12603.48 143.55 54837.30 88888.00 2013-05-26 10:55:35.375 146 12603.55 143.60 54837.35 88888.00 2013-05-26 10:55:35.500 146 12603.55 143.62 54837.38 88888.00 2013-05-26 10:55:35.625 146 12603.50 143.57 54837.32 88888.00 2013-05-26 10:55:35.750 146 12603.50 143.57 54837.38 88888.00 2013-05-26 10:55:35.875 146 12603.48 143.55 54837.40 88888.00 2013-05-26 10:55:36.000 146 12603.42 143.57 54837.38 88888.00 2013-05-26 10:55:36.125 146 12603.42 143.60 54837.40 88888.00 2013-05-26 10:55:36.250 146 12603.40 143.62 54837.43 88888.00 2013-05-26 10:55:36.375 146 12603.42 143.62 54837.40 88888.00 2013-05-26 10:55:36.500 146 12603.48 143.55 54837.40 88888.00 2013-05-26 10:55:36.625 146 12603.48 143.57 54837.45 88888.00 2013-05-26 10:55:36.750 146 12603.50 143.60 54837.43 88888.00 2013-05-26 10:55:36.875 146 12603.42 143.55 54837.40 88888.00 2013-05-26 10:55:37.000 146 12603.35 143.55 54837.43 88888.00 2013-05-26 10:55:37.125 146 12603.33 143.57 54837.45 88888.00 2013-05-26 10:55:37.250 146 12603.30 143.55 54837.45 88888.00 2013-05-26 10:55:37.375 146 12603.33 143.57 54837.45 88888.00 2013-05-26 10:55:37.500 146 12603.25 143.55 54837.45 88888.00 2013-05-26 10:55:37.625 146 12603.20 143.53 54837.47 88888.00 2013-05-26 10:55:37.750 146 12603.25 143.55 54837.47 88888.00 2013-05-26 10:55:37.875 146 12603.25 143.57 54837.45 88888.00 2013-05-26 10:55:38.000 146 12603.27 143.57 54837.45 88888.00 2013-05-26 10:55:38.125 146 12603.23 143.55 54837.47 88888.00 2013-05-26 10:55:38.250 146 12603.17 143.55 54837.45 88888.00 2013-05-26 10:55:38.375 146 12603.17 143.50 54837.45 88888.00 2013-05-26 10:55:38.500 146 12603.23 143.50 54837.45 88888.00 2013-05-26 10:55:38.625 146 12603.25 143.55 54837.47 88888.00 2013-05-26 10:55:38.750 146 12603.23 143.60 54837.47 88888.00 2013-05-26 10:55:38.875 146 12603.25 143.53 54837.45 88888.00 2013-05-26 10:55:39.000 146 12603.25 143.55 54837.47 88888.00 2013-05-26 10:55:39.125 146 12603.35 143.62 54837.55 88888.00 2013-05-26 10:55:39.250 146 12603.33 143.60 54837.55 88888.00 2013-05-26 10:55:39.375 146 12603.25 143.57 54837.53 88888.00 2013-05-26 10:55:39.500 146 12603.20 143.55 54837.53 88888.00 2013-05-26 10:55:39.625 146 12603.17 143.57 54837.53 88888.00 2013-05-26 10:55:39.750 146 12603.17 143.55 54837.53 88888.00 2013-05-26 10:55:39.875 146 12603.23 143.55 54837.55 88888.00 2013-05-26 10:55:40.000 146 12603.17 143.55 54837.60 88888.00 2013-05-26 10:55:40.125 146 12603.12 143.60 54837.62 88888.00 2013-05-26 10:55:40.250 146 12603.02 143.55 54837.60 88888.00 2013-05-26 10:55:40.375 146 12603.00 143.53 54837.57 88888.00 2013-05-26 10:55:40.500 146 12603.05 143.55 54837.57 88888.00 2013-05-26 10:55:40.625 146 12603.15 143.55 54837.57 88888.00 2013-05-26 10:55:40.750 146 12603.12 143.53 54837.57 88888.00 2013-05-26 10:55:40.875 146 12603.15 143.50 54837.60 88888.00 2013-05-26 10:55:41.000 146 12603.15 143.53 54837.60 88888.00 2013-05-26 10:55:41.125 146 12603.15 143.53 54837.60 88888.00 2013-05-26 10:55:41.250 146 12603.10 143.50 54837.60 88888.00 2013-05-26 10:55:41.375 146 12603.12 143.55 54837.62 88888.00 2013-05-26 10:55:41.500 146 12603.12 143.57 54837.62 88888.00 2013-05-26 10:55:41.625 146 12603.10 143.60 54837.65 88888.00 2013-05-26 10:55:41.750 146 12603.15 143.60 54837.60 88888.00 2013-05-26 10:55:41.875 146 12603.15 143.57 54837.60 88888.00 2013-05-26 10:55:42.000 146 12603.10 143.57 54837.62 88888.00 2013-05-26 10:55:42.125 146 12603.15 143.62 54837.68 88888.00 2013-05-26 10:55:42.250 146 12603.12 143.62 54837.68 88888.00 2013-05-26 10:55:42.375 146 12603.12 143.62 54837.62 88888.00 2013-05-26 10:55:42.500 146 12603.08 143.57 54837.62 88888.00 2013-05-26 10:55:42.625 146 12603.08 143.55 54837.65 88888.00 2013-05-26 10:55:42.750 146 12603.02 143.53 54837.65 88888.00 2013-05-26 10:55:42.875 146 12603.00 143.57 54837.65 88888.00 2013-05-26 10:55:43.000 146 12603.10 143.60 54837.68 88888.00 2013-05-26 10:55:43.125 146 12603.10 143.62 54837.65 88888.00 2013-05-26 10:55:43.250 146 12603.08 143.57 54837.68 88888.00 2013-05-26 10:55:43.375 146 12603.08 143.57 54837.62 88888.00 2013-05-26 10:55:43.500 146 12603.05 143.55 54837.60 88888.00 2013-05-26 10:55:43.625 146 12603.08 143.57 54837.62 88888.00 2013-05-26 10:55:43.750 146 12603.10 143.57 54837.65 88888.00 2013-05-26 10:55:43.875 146 12603.05 143.57 54837.62 88888.00 2013-05-26 10:55:44.000 146 12603.02 143.53 54837.60 88888.00 2013-05-26 10:55:44.125 146 12603.05 143.57 54837.62 88888.00 2013-05-26 10:55:44.250 146 12603.10 143.60 54837.62 88888.00 2013-05-26 10:55:44.375 146 12603.12 143.60 54837.62 88888.00 2013-05-26 10:55:44.500 146 12603.08 143.55 54837.62 88888.00 2013-05-26 10:55:44.625 146 12603.08 143.60 54837.65 88888.00 2013-05-26 10:55:44.750 146 12603.15 143.65 54837.68 88888.00 2013-05-26 10:55:44.875 146 12603.17 143.68 54837.70 88888.00 2013-05-26 10:55:45.000 146 12603.17 143.65 54837.68 88888.00 2013-05-26 10:55:45.125 146 12603.12 143.65 54837.68 88888.00 2013-05-26 10:55:45.250 146 12603.08 143.62 54837.68 88888.00 2013-05-26 10:55:45.375 146 12603.08 143.62 54837.68 88888.00 2013-05-26 10:55:45.500 146 12603.10 143.62 54837.68 88888.00 2013-05-26 10:55:45.625 146 12603.05 143.62 54837.70 88888.00 2013-05-26 10:55:45.750 146 12603.10 143.62 54837.70 88888.00 2013-05-26 10:55:45.875 146 12603.12 143.68 54837.72 88888.00 2013-05-26 10:55:46.000 146 12603.10 143.68 54837.70 88888.00 2013-05-26 10:55:46.125 146 12603.08 143.70 54837.72 88888.00 2013-05-26 10:55:46.250 146 12603.00 143.68 54837.75 88888.00 2013-05-26 10:55:46.375 146 12603.02 143.68 54837.72 88888.00 2013-05-26 10:55:46.500 146 12603.05 143.68 54837.72 88888.00 2013-05-26 10:55:46.625 146 12603.05 143.68 54837.70 88888.00 2013-05-26 10:55:46.750 146 12603.10 143.70 54837.70 88888.00 2013-05-26 10:55:46.875 146 12603.05 143.72 54837.72 88888.00 2013-05-26 10:55:47.000 146 12603.02 143.70 54837.68 88888.00 2013-05-26 10:55:47.125 146 12603.02 143.70 54837.70 88888.00 2013-05-26 10:55:47.250 146 12603.00 143.72 54837.72 88888.00 2013-05-26 10:55:47.375 146 12603.00 143.78 54837.78 88888.00 2013-05-26 10:55:47.500 146 12603.02 143.75 54837.72 88888.00 2013-05-26 10:55:47.625 146 12603.05 143.75 54837.72 88888.00 2013-05-26 10:55:47.750 146 12603.00 143.70 54837.70 88888.00 2013-05-26 10:55:47.875 146 12603.00 143.72 54837.72 88888.00 2013-05-26 10:55:48.000 146 12603.00 143.78 54837.75 88888.00 2013-05-26 10:55:48.125 146 12603.02 143.78 54837.82 88888.00 2013-05-26 10:55:48.250 146 12603.05 143.75 54837.75 88888.00 2013-05-26 10:55:48.375 146 12603.08 143.75 54837.72 88888.00 2013-05-26 10:55:48.500 146 12603.05 143.75 54837.75 88888.00 2013-05-26 10:55:48.625 146 12603.00 143.78 54837.75 88888.00 2013-05-26 10:55:48.750 146 12602.98 143.82 54837.78 88888.00 2013-05-26 10:55:48.875 146 12603.00 143.80 54837.75 88888.00 2013-05-26 10:55:49.000 146 12603.02 143.80 54837.75 88888.00 2013-05-26 10:55:49.125 146 12603.02 143.80 54837.78 88888.00 2013-05-26 10:55:49.250 146 12602.95 143.80 54837.78 88888.00 2013-05-26 10:55:49.375 146 12602.98 143.82 54837.78 88888.00 2013-05-26 10:55:49.500 146 12603.00 143.78 54837.75 88888.00 2013-05-26 10:55:49.625 146 12603.05 143.78 54837.75 88888.00 2013-05-26 10:55:49.750 146 12602.98 143.75 54837.72 88888.00 2013-05-26 10:55:49.875 146 12602.98 143.75 54837.75 88888.00 2013-05-26 10:55:50.000 146 12603.05 143.82 54837.72 88888.00 2013-05-26 10:55:50.125 146 12603.08 143.82 54837.78 88888.00 2013-05-26 10:55:50.250 146 12603.00 143.82 54837.80 88888.00 2013-05-26 10:55:50.375 146 12602.90 143.85 54837.78 88888.00 2013-05-26 10:55:50.500 146 12602.83 143.80 54837.75 88888.00 2013-05-26 10:55:50.625 146 12602.85 143.80 54837.78 88888.00 2013-05-26 10:55:50.750 146 12602.92 143.85 54837.80 88888.00 2013-05-26 10:55:50.875 146 12602.90 143.80 54837.80 88888.00 2013-05-26 10:55:51.000 146 12602.90 143.78 54837.80 88888.00 2013-05-26 10:55:51.125 146 12602.90 143.82 54837.85 88888.00 2013-05-26 10:55:51.250 146 12602.88 143.78 54837.82 88888.00 2013-05-26 10:55:51.375 146 12602.85 143.78 54837.85 88888.00 2013-05-26 10:55:51.500 146 12602.85 143.82 54837.82 88888.00 2013-05-26 10:55:51.625 146 12602.98 143.85 54837.82 88888.00 2013-05-26 10:55:51.750 146 12603.05 143.90 54837.85 88888.00 2013-05-26 10:55:51.875 146 12602.95 143.88 54837.85 88888.00 2013-05-26 10:55:52.000 146 12602.92 143.82 54837.82 88888.00 2013-05-26 10:55:52.125 146 12602.92 143.82 54837.85 88888.00 2013-05-26 10:55:52.250 146 12602.95 143.82 54837.88 88888.00 2013-05-26 10:55:52.375 146 12602.98 143.80 54837.85 88888.00 2013-05-26 10:55:52.500 146 12602.98 143.85 54837.85 88888.00 2013-05-26 10:55:52.625 146 12602.98 143.88 54837.85 88888.00 2013-05-26 10:55:52.750 146 12602.95 143.80 54837.80 88888.00 2013-05-26 10:55:52.875 146 12602.92 143.82 54837.75 88888.00 2013-05-26 10:55:53.000 146 12602.92 143.85 54837.78 88888.00 2013-05-26 10:55:53.125 146 12602.95 143.88 54837.80 88888.00 2013-05-26 10:55:53.250 146 12602.95 143.85 54837.82 88888.00 2013-05-26 10:55:53.375 146 12603.02 143.90 54837.88 88888.00 2013-05-26 10:55:53.500 146 12603.05 143.93 54837.85 88888.00 2013-05-26 10:55:53.625 146 12603.02 143.88 54837.85 88888.00 2013-05-26 10:55:53.750 146 12603.02 143.90 54837.90 88888.00 2013-05-26 10:55:53.875 146 12603.08 143.97 54837.93 88888.00 2013-05-26 10:55:54.000 146 12603.08 143.97 54837.90 88888.00 2013-05-26 10:55:54.125 146 12602.98 143.93 54837.85 88888.00 2013-05-26 10:55:54.250 146 12602.90 143.85 54837.85 88888.00 2013-05-26 10:55:54.375 146 12602.88 143.85 54837.85 88888.00 2013-05-26 10:55:54.500 146 12602.88 143.93 54837.88 88888.00 2013-05-26 10:55:54.625 146 12602.95 143.97 54837.85 88888.00 2013-05-26 10:55:54.750 146 12602.95 143.93 54837.82 88888.00 2013-05-26 10:55:54.875 146 12602.88 143.90 54837.82 88888.00 2013-05-26 10:55:55.000 146 12602.92 143.88 54837.85 88888.00 2013-05-26 10:55:55.125 146 12602.95 143.93 54837.90 88888.00 2013-05-26 10:55:55.250 146 12602.90 143.95 54837.90 88888.00 2013-05-26 10:55:55.375 146 12602.90 143.95 54837.93 88888.00 2013-05-26 10:55:55.500 146 12602.90 143.97 54837.93 88888.00 2013-05-26 10:55:55.625 146 12602.88 143.95 54837.93 88888.00 2013-05-26 10:55:55.750 146 12602.85 143.95 54837.93 88888.00 2013-05-26 10:55:55.875 146 12602.88 143.95 54837.93 88888.00 2013-05-26 10:55:56.000 146 12602.88 143.97 54837.95 88888.00 2013-05-26 10:55:56.125 146 12602.92 144.00 54837.97 88888.00 2013-05-26 10:55:56.250 146 12602.92 143.97 54837.93 88888.00 2013-05-26 10:55:56.375 146 12602.98 143.97 54837.95 88888.00 2013-05-26 10:55:56.500 146 12603.02 143.95 54837.93 88888.00 2013-05-26 10:55:56.625 146 12603.05 143.97 54837.95 88888.00 2013-05-26 10:55:56.750 146 12603.08 144.00 54837.95 88888.00 2013-05-26 10:55:56.875 146 12603.02 144.00 54837.95 88888.00 2013-05-26 10:55:57.000 146 12603.00 143.97 54837.95 88888.00 2013-05-26 10:55:57.125 146 12603.05 143.97 54837.95 88888.00 2013-05-26 10:55:57.250 146 12602.95 143.93 54837.97 88888.00 2013-05-26 10:55:57.375 146 12602.95 143.97 54838.03 88888.00 2013-05-26 10:55:57.500 146 12603.00 144.03 54838.07 88888.00 2013-05-26 10:55:57.625 146 12603.00 144.03 54838.03 88888.00 2013-05-26 10:55:57.750 146 12602.88 143.97 54838.03 88888.00 2013-05-26 10:55:57.875 146 12602.83 143.97 54838.03 88888.00 2013-05-26 10:55:58.000 146 12602.85 143.97 54837.97 88888.00 2013-05-26 10:55:58.125 146 12602.92 143.93 54837.97 88888.00 2013-05-26 10:55:58.250 146 12602.90 143.95 54838.03 88888.00 2013-05-26 10:55:58.375 146 12602.88 144.00 54838.03 88888.00 2013-05-26 10:55:58.500 146 12602.90 144.00 54838.00 88888.00 2013-05-26 10:55:58.625 146 12602.92 144.03 54838.03 88888.00 2013-05-26 10:55:58.750 146 12602.85 144.00 54838.03 88888.00 2013-05-26 10:55:58.875 146 12602.80 143.95 54838.03 88888.00 2013-05-26 10:55:59.000 146 12602.88 144.03 54838.05 88888.00 2013-05-26 10:55:59.125 146 12602.90 144.07 54838.07 88888.00 2013-05-26 10:55:59.250 146 12602.92 144.05 54838.05 88888.00 2013-05-26 10:55:59.375 146 12602.92 144.05 54838.03 88888.00 2013-05-26 10:55:59.500 146 12602.88 144.03 54838.05 88888.00 2013-05-26 10:55:59.625 146 12602.85 144.03 54838.03 88888.00 2013-05-26 10:55:59.750 146 12602.85 144.00 54838.00 88888.00 2013-05-26 10:55:59.875 146 12602.83 144.03 54838.03 88888.00 2013-05-26 10:56:00.000 146 12602.85 144.07 54838.05 88888.00 2013-05-26 10:56:00.125 146 12602.90 144.07 54838.05 88888.00 2013-05-26 10:56:00.250 146 12602.83 144.07 54838.10 88888.00 2013-05-26 10:56:00.375 146 12602.83 144.12 54838.12 88888.00 2013-05-26 10:56:00.500 146 12602.85 144.18 54838.12 88888.00 2013-05-26 10:56:00.625 146 12602.88 144.18 54838.12 88888.00 2013-05-26 10:56:00.750 146 12602.85 144.18 54838.12 88888.00 2013-05-26 10:56:00.875 146 12602.77 144.12 54838.10 88888.00 2013-05-26 10:56:01.000 146 12602.80 144.12 54838.10 88888.00 2013-05-26 10:56:01.125 146 12602.88 144.12 54838.10 88888.00 2013-05-26 10:56:01.250 146 12602.83 144.07 54838.07 88888.00 2013-05-26 10:56:01.375 146 12602.83 144.10 54838.10 88888.00 2013-05-26 10:56:01.500 146 12602.85 144.18 54838.15 88888.00 2013-05-26 10:56:01.625 146 12602.85 144.18 54838.15 88888.00 2013-05-26 10:56:01.750 146 12602.80 144.12 54838.10 88888.00 2013-05-26 10:56:01.875 146 12602.77 144.15 54838.12 88888.00 2013-05-26 10:56:02.000 146 12602.83 144.18 54838.10 88888.00 2013-05-26 10:56:02.125 146 12602.77 144.15 54838.07 88888.00 2013-05-26 10:56:02.250 146 12602.73 144.18 54838.12 88888.00 2013-05-26 10:56:02.375 146 12602.77 144.18 54838.12 88888.00 2013-05-26 10:56:02.500 146 12602.83 144.18 54838.12 88888.00 2013-05-26 10:56:02.625 146 12602.83 144.18 54838.10 88888.00 2013-05-26 10:56:02.750 146 12602.83 144.20 54838.15 88888.00 2013-05-26 10:56:02.875 146 12602.83 144.20 54838.18 88888.00 2013-05-26 10:56:03.000 146 12602.80 144.15 54838.12 88888.00 2013-05-26 10:56:03.125 146 12602.83 144.12 54838.15 88888.00 2013-05-26 10:56:03.250 146 12602.77 144.12 54838.18 88888.00 2013-05-26 10:56:03.375 146 12602.83 144.18 54838.18 88888.00 2013-05-26 10:56:03.500 146 12602.83 144.15 54838.18 88888.00 2013-05-26 10:56:03.625 146 12602.88 144.15 54838.20 88888.00 2013-05-26 10:56:03.750 146 12602.85 144.20 54838.18 88888.00 2013-05-26 10:56:03.875 146 12602.83 144.20 54838.18 88888.00 2013-05-26 10:56:04.000 146 12602.83 144.18 54838.12 88888.00 2013-05-26 10:56:04.125 146 12602.80 144.18 54838.10 88888.00 2013-05-26 10:56:04.250 146 12602.80 144.18 54838.10 88888.00 2013-05-26 10:56:04.375 146 12602.77 144.20 54838.15 88888.00 2013-05-26 10:56:04.500 146 12602.80 144.18 54838.15 88888.00 2013-05-26 10:56:04.625 146 12602.85 144.15 54838.12 88888.00 2013-05-26 10:56:04.750 146 12602.85 144.15 54838.12 88888.00 2013-05-26 10:56:04.875 146 12602.83 144.20 54838.18 88888.00 2013-05-26 10:56:05.000 146 12602.88 144.25 54838.18 88888.00 2013-05-26 10:56:05.125 146 12602.85 144.25 54838.18 88888.00 2013-05-26 10:56:05.250 146 12602.85 144.28 54838.20 88888.00 2013-05-26 10:56:05.375 146 12602.80 144.22 54838.12 88888.00 2013-05-26 10:56:05.500 146 12602.80 144.22 54838.15 88888.00 2013-05-26 10:56:05.625 146 12602.80 144.22 54838.18 88888.00 2013-05-26 10:56:05.750 146 12602.83 144.22 54838.15 88888.00 2013-05-26 10:56:05.875 146 12602.83 144.22 54838.18 88888.00 2013-05-26 10:56:06.000 146 12602.80 144.20 54838.18 88888.00 2013-05-26 10:56:06.125 146 12602.83 144.18 54838.18 88888.00 2013-05-26 10:56:06.250 146 12602.83 144.25 54838.20 88888.00 2013-05-26 10:56:06.375 146 12602.75 144.25 54838.18 88888.00 2013-05-26 10:56:06.500 146 12602.70 144.25 54838.15 88888.00 2013-05-26 10:56:06.625 146 12602.67 144.22 54838.20 88888.00 2013-05-26 10:56:06.750 146 12602.62 144.22 54838.20 88888.00 2013-05-26 10:56:06.875 146 12602.70 144.28 54838.22 88888.00 2013-05-26 10:56:07.000 146 12602.70 144.32 54838.20 88888.00 2013-05-26 10:56:07.125 146 12602.70 144.32 54838.22 88888.00 2013-05-26 10:56:07.250 146 12602.70 144.28 54838.22 88888.00 2013-05-26 10:56:07.375 146 12602.80 144.28 54838.25 88888.00 2013-05-26 10:56:07.500 146 12602.77 144.32 54838.25 88888.00 2013-05-26 10:56:07.625 146 12602.73 144.32 54838.20 88888.00 2013-05-26 10:56:07.750 146 12602.62 144.30 54838.18 88888.00 2013-05-26 10:56:07.875 146 12602.70 144.28 54838.20 88888.00 2013-05-26 10:56:08.000 146 12602.75 144.28 54838.18 88888.00 2013-05-26 10:56:08.125 146 12602.70 144.30 54838.20 88888.00 2013-05-26 10:56:08.250 146 12602.67 144.30 54838.25 88888.00 2013-05-26 10:56:08.375 146 12602.70 144.30 54838.22 88888.00 2013-05-26 10:56:08.500 146 12602.70 144.30 54838.20 88888.00 2013-05-26 10:56:08.625 146 12602.75 144.30 54838.22 88888.00 2013-05-26 10:56:08.750 146 12602.70 144.30 54838.22 88888.00 2013-05-26 10:56:08.875 146 12602.67 144.32 54838.25 88888.00 2013-05-26 10:56:09.000 146 12602.67 144.30 54838.22 88888.00 2013-05-26 10:56:09.125 146 12602.67 144.28 54838.22 88888.00 2013-05-26 10:56:09.250 146 12602.60 144.25 54838.22 88888.00 2013-05-26 10:56:09.375 146 12602.65 144.30 54838.20 88888.00 2013-05-26 10:56:09.500 146 12602.70 144.35 54838.25 88888.00 2013-05-26 10:56:09.625 146 12602.65 144.32 54838.25 88888.00 2013-05-26 10:56:09.750 146 12602.60 144.35 54838.25 88888.00 2013-05-26 10:56:09.875 146 12602.67 144.38 54838.25 88888.00 2013-05-26 10:56:10.000 146 12602.73 144.40 54838.28 88888.00 2013-05-26 10:56:10.125 146 12602.73 144.38 54838.28 88888.00 2013-05-26 10:56:10.250 146 12602.65 144.35 54838.28 88888.00 2013-05-26 10:56:10.375 146 12602.67 144.38 54838.30 88888.00 2013-05-26 10:56:10.500 146 12602.67 144.40 54838.32 88888.00 2013-05-26 10:56:10.625 146 12602.67 144.43 54838.30 88888.00 2013-05-26 10:56:10.750 146 12602.67 144.40 54838.25 88888.00 2013-05-26 10:56:10.875 146 12602.67 144.35 54838.20 88888.00 2013-05-26 10:56:11.000 146 12602.70 144.35 54838.22 88888.00 2013-05-26 10:56:11.125 146 12602.75 144.40 54838.25 88888.00 2013-05-26 10:56:11.250 146 12602.73 144.40 54838.30 88888.00 2013-05-26 10:56:11.375 146 12602.73 144.43 54838.28 88888.00 2013-05-26 10:56:11.500 146 12602.67 144.43 54838.28 88888.00 2013-05-26 10:56:11.625 146 12602.62 144.38 54838.25 88888.00 2013-05-26 10:56:11.750 146 12602.67 144.38 54838.25 88888.00 2013-05-26 10:56:11.875 146 12602.73 144.40 54838.30 88888.00 2013-05-26 10:56:12.000 146 12602.80 144.47 54838.35 88888.00 2013-05-26 10:56:12.125 146 12602.80 144.47 54838.30 88888.00 2013-05-26 10:56:12.250 146 12602.65 144.38 54838.25 88888.00 2013-05-26 10:56:12.375 146 12602.70 144.38 54838.22 88888.00 2013-05-26 10:56:12.500 146 12602.77 144.40 54838.25 88888.00 2013-05-26 10:56:12.625 146 12602.75 144.43 54838.25 88888.00 2013-05-26 10:56:12.750 146 12602.73 144.40 54838.28 88888.00 2013-05-26 10:56:12.875 146 12602.75 144.38 54838.28 88888.00 2013-05-26 10:56:13.000 146 12602.73 144.32 54838.22 88888.00 2013-05-26 10:56:13.125 146 12602.62 144.32 54838.22 88888.00 2013-05-26 10:56:13.250 146 12602.58 144.38 54838.28 88888.00 2013-05-26 10:56:13.375 146 12602.58 144.38 54838.22 88888.00 2013-05-26 10:56:13.500 146 12602.58 144.38 54838.22 88888.00 2013-05-26 10:56:13.625 146 12602.70 144.45 54838.25 88888.00 2013-05-26 10:56:13.750 146 12602.73 144.47 54838.25 88888.00 2013-05-26 10:56:13.875 146 12602.60 144.47 54838.28 88888.00 2013-05-26 10:56:14.000 146 12602.62 144.45 54838.25 88888.00 2013-05-26 10:56:14.125 146 12602.73 144.47 54838.28 88888.00 2013-05-26 10:56:14.250 146 12602.80 144.45 54838.22 88888.00 2013-05-26 10:56:14.375 146 12602.77 144.43 54838.20 88888.00 2013-05-26 10:56:14.500 146 12602.67 144.45 54838.22 88888.00 2013-05-26 10:56:14.625 146 12602.67 144.47 54838.28 88888.00 2013-05-26 10:56:14.750 146 12602.62 144.50 54838.30 88888.00 2013-05-26 10:56:14.875 146 12602.60 144.47 54838.28 88888.00 2013-05-26 10:56:15.000 146 12602.58 144.45 54838.25 88888.00 2013-05-26 10:56:15.125 146 12602.60 144.47 54838.25 88888.00 2013-05-26 10:56:15.250 146 12602.65 144.50 54838.28 88888.00 2013-05-26 10:56:15.375 146 12602.67 144.47 54838.28 88888.00 2013-05-26 10:56:15.500 146 12602.67 144.53 54838.30 88888.00 2013-05-26 10:56:15.625 146 12602.73 144.55 54838.32 88888.00 2013-05-26 10:56:15.750 146 12602.73 144.53 54838.32 88888.00 2013-05-26 10:56:15.875 146 12602.62 144.50 54838.28 88888.00 2013-05-26 10:56:16.000 146 12602.60 144.47 54838.28 88888.00 2013-05-26 10:56:16.125 146 12602.60 144.50 54838.28 88888.00 2013-05-26 10:56:16.250 146 12602.58 144.47 54838.28 88888.00 2013-05-26 10:56:16.375 146 12602.62 144.53 54838.28 88888.00 2013-05-26 10:56:16.500 146 12602.60 144.53 54838.28 88888.00 2013-05-26 10:56:16.625 146 12602.60 144.55 54838.30 88888.00 2013-05-26 10:56:16.750 146 12602.65 144.55 54838.32 88888.00 2013-05-26 10:56:16.875 146 12602.65 144.53 54838.30 88888.00 2013-05-26 10:56:17.000 146 12602.60 144.53 54838.25 88888.00 2013-05-26 10:56:17.125 146 12602.60 144.55 54838.28 88888.00 2013-05-26 10:56:17.250 146 12602.65 144.55 54838.28 88888.00 2013-05-26 10:56:17.375 146 12602.70 144.57 54838.28 88888.00 2013-05-26 10:56:17.500 146 12602.67 144.57 54838.28 88888.00 2013-05-26 10:56:17.625 146 12602.67 144.62 54838.28 88888.00 2013-05-26 10:56:17.750 146 12602.67 144.65 54838.30 88888.00 2013-05-26 10:56:17.875 146 12602.65 144.62 54838.30 88888.00 2013-05-26 10:56:18.000 146 12602.70 144.60 54838.28 88888.00 2013-05-26 10:56:18.125 146 12602.70 144.62 54838.32 88888.00 2013-05-26 10:56:18.250 146 12602.70 144.68 54838.38 88888.00 2013-05-26 10:56:18.375 146 12602.70 144.68 54838.35 88888.00 2013-05-26 10:56:18.500 146 12602.73 144.57 54838.30 88888.00 2013-05-26 10:56:18.625 146 12602.73 144.57 54838.28 88888.00 2013-05-26 10:56:18.750 146 12602.73 144.62 54838.32 88888.00 2013-05-26 10:56:18.875 146 12602.67 144.65 54838.38 88888.00 2013-05-26 10:56:19.000 146 12602.67 144.62 54838.35 88888.00 2013-05-26 10:56:19.125 146 12602.73 144.68 54838.35 88888.00 2013-05-26 10:56:19.250 146 12602.77 144.65 54838.38 88888.00 2013-05-26 10:56:19.375 146 12602.75 144.65 54838.30 88888.00 2013-05-26 10:56:19.500 146 12602.73 144.60 54838.25 88888.00 2013-05-26 10:56:19.625 146 12602.77 144.65 54838.28 88888.00 2013-05-26 10:56:19.750 146 12602.80 144.70 54838.32 88888.00 2013-05-26 10:56:19.875 146 12602.80 144.72 54838.32 88888.00 2013-05-26 10:56:20.000 146 12602.80 144.72 54838.32 88888.00 2013-05-26 10:56:20.125 146 12602.77 144.72 54838.30 88888.00 2013-05-26 10:56:20.250 146 12602.77 144.68 54838.30 88888.00 2013-05-26 10:56:20.375 146 12602.73 144.68 54838.30 88888.00 2013-05-26 10:56:20.500 146 12602.75 144.72 54838.30 88888.00 2013-05-26 10:56:20.625 146 12602.75 144.70 54838.28 88888.00 2013-05-26 10:56:20.750 146 12602.75 144.72 54838.28 88888.00 2013-05-26 10:56:20.875 146 12602.77 144.75 54838.25 88888.00 2013-05-26 10:56:21.000 146 12602.73 144.75 54838.25 88888.00 2013-05-26 10:56:21.125 146 12602.67 144.75 54838.30 88888.00 2013-05-26 10:56:21.250 146 12602.65 144.75 54838.32 88888.00 2013-05-26 10:56:21.375 146 12602.70 144.80 54838.35 88888.00 2013-05-26 10:56:21.500 146 12602.70 144.82 54838.35 88888.00 2013-05-26 10:56:21.625 146 12602.65 144.82 54838.32 88888.00 2013-05-26 10:56:21.750 146 12602.65 144.82 54838.35 88888.00 2013-05-26 10:56:21.875 146 12602.67 144.82 54838.35 88888.00 2013-05-26 10:56:22.000 146 12602.70 144.80 54838.28 88888.00 2013-05-26 10:56:22.125 146 12602.75 144.78 54838.28 88888.00 2013-05-26 10:56:22.250 146 12602.70 144.72 54838.25 88888.00 2013-05-26 10:56:22.375 146 12602.65 144.72 54838.25 88888.00 2013-05-26 10:56:22.500 146 12602.62 144.80 54838.32 88888.00 2013-05-26 10:56:22.625 146 12602.62 144.82 54838.30 88888.00 2013-05-26 10:56:22.750 146 12602.65 144.85 54838.32 88888.00 2013-05-26 10:56:22.875 146 12602.65 144.85 54838.32 88888.00 2013-05-26 10:56:23.000 146 12602.65 144.85 54838.30 88888.00 2013-05-26 10:56:23.125 146 12602.70 144.82 54838.28 88888.00 2013-05-26 10:56:23.250 146 12602.67 144.85 54838.32 88888.00 2013-05-26 10:56:23.375 146 12602.62 144.88 54838.35 88888.00 2013-05-26 10:56:23.500 146 12602.70 144.88 54838.30 88888.00 2013-05-26 10:56:23.625 146 12602.83 144.90 54838.30 88888.00 2013-05-26 10:56:23.750 146 12602.83 144.85 54838.25 88888.00 2013-05-26 10:56:23.875 146 12602.75 144.85 54838.28 88888.00 2013-05-26 10:56:24.000 146 12602.70 144.90 54838.35 88888.00 2013-05-26 10:56:24.125 146 12602.73 144.88 54838.35 88888.00 2013-05-26 10:56:24.250 146 12602.75 144.93 54838.35 88888.00 2013-05-26 10:56:24.375 146 12602.75 144.90 54838.32 88888.00 2013-05-26 10:56:24.500 146 12602.73 144.90 54838.32 88888.00 2013-05-26 10:56:24.625 146 12602.83 144.93 54838.35 88888.00 2013-05-26 10:56:24.750 146 12602.77 144.93 54838.35 88888.00 2013-05-26 10:56:24.875 146 12602.65 144.90 54838.30 88888.00 2013-05-26 10:56:25.000 146 12602.67 144.95 54838.32 88888.00 2013-05-26 10:56:25.125 146 12602.70 144.93 54838.32 88888.00 2013-05-26 10:56:25.250 146 12602.73 144.88 54838.30 88888.00 2013-05-26 10:56:25.375 146 12602.77 144.90 54838.30 88888.00 2013-05-26 10:56:25.500 146 12602.75 144.95 54838.32 88888.00 2013-05-26 10:56:25.625 146 12602.73 144.95 54838.32 88888.00 2013-05-26 10:56:25.750 146 12602.67 144.95 54838.32 88888.00 2013-05-26 10:56:25.875 146 12602.65 144.95 54838.38 88888.00 2013-05-26 10:56:26.000 146 12602.70 144.95 54838.35 88888.00 2013-05-26 10:56:26.125 146 12602.67 144.93 54838.32 88888.00 2013-05-26 10:56:26.250 146 12602.67 144.93 54838.35 88888.00 2013-05-26 10:56:26.375 146 12602.70 144.97 54838.35 88888.00 2013-05-26 10:56:26.500 146 12602.70 144.97 54838.35 88888.00 2013-05-26 10:56:26.625 146 12602.73 144.93 54838.30 88888.00 2013-05-26 10:56:26.750 146 12602.65 144.90 54838.30 88888.00 2013-05-26 10:56:26.875 146 12602.65 144.93 54838.30 88888.00 2013-05-26 10:56:27.000 146 12602.70 144.97 54838.32 88888.00 2013-05-26 10:56:27.125 146 12602.77 145.03 54838.35 88888.00 2013-05-26 10:56:27.250 146 12602.75 145.00 54838.32 88888.00 2013-05-26 10:56:27.375 146 12602.77 145.03 54838.32 88888.00 2013-05-26 10:56:27.500 146 12602.67 145.00 54838.30 88888.00 2013-05-26 10:56:27.625 146 12602.62 144.97 54838.30 88888.00 2013-05-26 10:56:27.750 146 12602.62 144.97 54838.28 88888.00 2013-05-26 10:56:27.875 146 12602.60 144.97 54838.22 88888.00 2013-05-26 10:56:28.000 146 12602.67 145.03 54838.25 88888.00 2013-05-26 10:56:28.125 146 12602.67 145.03 54838.22 88888.00 2013-05-26 10:56:28.250 146 12602.67 145.07 54838.30 88888.00 2013-05-26 10:56:28.375 146 12602.70 145.10 54838.32 88888.00 2013-05-26 10:56:28.500 146 12602.70 145.05 54838.30 88888.00 2013-05-26 10:56:28.625 146 12602.73 145.05 54838.28 88888.00 2013-05-26 10:56:28.750 146 12602.67 145.10 54838.28 88888.00 2013-05-26 10:56:28.875 146 12602.65 145.15 54838.30 88888.00 2013-05-26 10:56:29.000 146 12602.65 145.10 54838.30 88888.00 2013-05-26 10:56:29.125 146 12602.65 145.10 54838.28 88888.00 2013-05-26 10:56:29.250 146 12602.73 145.18 54838.32 88888.00 2013-05-26 10:56:29.375 146 12602.75 145.20 54838.38 88888.00 2013-05-26 10:56:29.500 146 12602.70 145.12 54838.32 88888.00 2013-05-26 10:56:29.625 146 12602.77 145.18 54838.32 88888.00 2013-05-26 10:56:29.750 146 12602.77 145.20 54838.35 88888.00 2013-05-26 10:56:29.875 146 12602.73 145.18 54838.35 88888.00 2013-05-26 10:56:30.000 146 12602.77 145.20 54838.35 88888.00 2013-05-26 10:56:30.125 146 12602.73 145.18 54838.35 88888.00 2013-05-26 10:56:30.250 146 12602.73 145.20 54838.30 88888.00 2013-05-26 10:56:30.375 146 12602.70 145.18 54838.30 88888.00 2013-05-26 10:56:30.500 146 12602.75 145.20 54838.32 88888.00 2013-05-26 10:56:30.625 146 12602.73 145.20 54838.30 88888.00 2013-05-26 10:56:30.750 146 12602.70 145.18 54838.32 88888.00 2013-05-26 10:56:30.875 146 12602.75 145.20 54838.32 88888.00 2013-05-26 10:56:31.000 146 12602.62 145.18 54838.28 88888.00 2013-05-26 10:56:31.125 146 12602.58 145.22 54838.30 88888.00 2013-05-26 10:56:31.250 146 12602.58 145.22 54838.32 88888.00 2013-05-26 10:56:31.375 146 12602.62 145.22 54838.30 88888.00 2013-05-26 10:56:31.500 146 12602.65 145.22 54838.32 88888.00 2013-05-26 10:56:31.625 146 12602.67 145.22 54838.35 88888.00 2013-05-26 10:56:31.750 146 12602.67 145.25 54838.32 88888.00 2013-05-26 10:56:31.875 146 12602.65 145.28 54838.32 88888.00 2013-05-26 10:56:32.000 146 12602.60 145.25 54838.28 88888.00 2013-05-26 10:56:32.125 146 12602.60 145.25 54838.28 88888.00 2013-05-26 10:56:32.250 146 12602.58 145.25 54838.30 88888.00 2013-05-26 10:56:32.375 146 12602.62 145.25 54838.30 88888.00 2013-05-26 10:56:32.500 146 12602.65 145.28 54838.30 88888.00 2013-05-26 10:56:32.625 146 12602.62 145.30 54838.30 88888.00 2013-05-26 10:56:32.750 146 12602.60 145.35 54838.30 88888.00 2013-05-26 10:56:32.875 146 12602.62 145.32 54838.28 88888.00 2013-05-26 10:56:33.000 146 12602.58 145.32 54838.25 88888.00 2013-05-26 10:56:33.125 146 12602.45 145.30 54838.28 88888.00 2013-05-26 10:56:33.250 146 12602.48 145.32 54838.30 88888.00 2013-05-26 10:56:33.375 146 12602.58 145.38 54838.30 88888.00 2013-05-26 10:56:33.500 146 12602.58 145.30 54838.25 88888.00 2013-05-26 10:56:33.625 146 12602.52 145.32 54838.28 88888.00 2013-05-26 10:56:33.750 146 12602.52 145.38 54838.30 88888.00 2013-05-26 10:56:33.875 146 12602.52 145.32 54838.30 88888.00 2013-05-26 10:56:34.000 146 12602.60 145.35 54838.30 88888.00 2013-05-26 10:56:34.125 146 12602.67 145.43 54838.32 88888.00 2013-05-26 10:56:34.250 146 12602.62 145.45 54838.32 88888.00 2013-05-26 10:56:34.375 146 12602.58 145.40 54838.25 88888.00 2013-05-26 10:56:34.500 146 12602.52 145.35 54838.25 88888.00 2013-05-26 10:56:34.625 146 12602.55 145.38 54838.28 88888.00 2013-05-26 10:56:34.750 146 12602.52 145.43 54838.30 88888.00 2013-05-26 10:56:34.875 146 12602.55 145.47 54838.30 88888.00 2013-05-26 10:56:35.000 146 12602.58 145.45 54838.25 88888.00 2013-05-26 10:56:35.125 146 12602.62 145.43 54838.25 88888.00 2013-05-26 10:56:35.250 146 12602.55 145.43 54838.28 88888.00 2013-05-26 10:56:35.375 146 12602.50 145.45 54838.28 88888.00 2013-05-26 10:56:35.500 146 12602.50 145.47 54838.28 88888.00 2013-05-26 10:56:35.625 146 12602.48 145.53 54838.28 88888.00 2013-05-26 10:56:35.750 146 12602.45 145.55 54838.30 88888.00 2013-05-26 10:56:35.875 146 12602.52 145.53 54838.25 88888.00 2013-05-26 10:56:36.000 146 12602.50 145.57 54838.28 88888.00 2013-05-26 10:56:36.125 146 12602.52 145.57 54838.32 88888.00 2013-05-26 10:56:36.250 146 12602.50 145.60 54838.30 88888.00 2013-05-26 10:56:36.375 146 12602.48 145.55 54838.28 88888.00 2013-05-26 10:56:36.500 146 12602.42 145.55 54838.25 88888.00 2013-05-26 10:56:36.625 146 12602.40 145.57 54838.28 88888.00 2013-05-26 10:56:36.750 146 12602.40 145.62 54838.30 88888.00 2013-05-26 10:56:36.875 146 12602.42 145.60 54838.30 88888.00 2013-05-26 10:56:37.000 146 12602.40 145.62 54838.25 88888.00 2013-05-26 10:56:37.125 146 12602.40 145.62 54838.25 88888.00 2013-05-26 10:56:37.250 146 12602.48 145.70 54838.32 88888.00 2013-05-26 10:56:37.375 146 12602.58 145.68 54838.30 88888.00 2013-05-26 10:56:37.500 146 12602.58 145.65 54838.32 88888.00 2013-05-26 10:56:37.625 146 12602.60 145.68 54838.35 88888.00 2013-05-26 10:56:37.750 146 12602.58 145.70 54838.32 88888.00 2013-05-26 10:56:37.875 146 12602.50 145.68 54838.32 88888.00 2013-05-26 10:56:38.000 146 12602.42 145.62 54838.28 88888.00 2013-05-26 10:56:38.125 146 12602.48 145.65 54838.32 88888.00 2013-05-26 10:56:38.250 146 12602.48 145.70 54838.32 88888.00 2013-05-26 10:56:38.375 146 12602.45 145.70 54838.28 88888.00 2013-05-26 10:56:38.500 146 12602.48 145.70 54838.28 88888.00 2013-05-26 10:56:38.625 146 12602.45 145.72 54838.22 88888.00 2013-05-26 10:56:38.750 146 12602.42 145.70 54838.25 88888.00 2013-05-26 10:56:38.875 146 12602.40 145.70 54838.22 88888.00 2013-05-26 10:56:39.000 146 12602.45 145.75 54838.28 88888.00 2013-05-26 10:56:39.125 146 12602.48 145.80 54838.32 88888.00 2013-05-26 10:56:39.250 146 12602.42 145.72 54838.28 88888.00 2013-05-26 10:56:39.375 146 12602.42 145.72 54838.22 88888.00 2013-05-26 10:56:39.500 146 12602.45 145.75 54838.22 88888.00 2013-05-26 10:56:39.625 146 12602.50 145.82 54838.30 88888.00 2013-05-26 10:56:39.750 146 12602.48 145.80 54838.30 88888.00 2013-05-26 10:56:39.875 146 12602.40 145.75 54838.22 88888.00 2013-05-26 10:56:40.000 146 12602.38 145.78 54838.20 88888.00 2013-05-26 10:56:40.125 146 12602.45 145.82 54838.22 88888.00 2013-05-26 10:56:40.250 146 12602.45 145.88 54838.25 88888.00 2013-05-26 10:56:40.375 146 12602.42 145.82 54838.22 88888.00 2013-05-26 10:56:40.500 146 12602.42 145.85 54838.22 88888.00 2013-05-26 10:56:40.625 146 12602.38 145.82 54838.22 88888.00 2013-05-26 10:56:40.750 146 12602.40 145.90 54838.25 88888.00 2013-05-26 10:56:40.875 146 12602.40 145.93 54838.25 88888.00 2013-05-26 10:56:41.000 146 12602.45 145.93 54838.30 88888.00 2013-05-26 10:56:41.125 146 12602.42 145.95 54838.32 88888.00 2013-05-26 10:56:41.250 146 12602.33 145.93 54838.30 88888.00 2013-05-26 10:56:41.375 146 12602.30 145.97 54838.28 88888.00 2013-05-26 10:56:41.500 146 12602.35 146.03 54838.32 88888.00 2013-05-26 10:56:41.625 146 12602.45 146.05 54838.32 88888.00 2013-05-26 10:56:41.750 146 12602.48 146.05 54838.30 88888.00 2013-05-26 10:56:41.875 146 12602.40 146.03 54838.28 88888.00 2013-05-26 10:56:42.000 146 12602.40 146.05 54838.30 88888.00 2013-05-26 10:56:42.125 146 12602.35 146.05 54838.35 88888.00 2013-05-26 10:56:42.250 146 12602.33 146.05 54838.38 88888.00 2013-05-26 10:56:42.375 146 12602.35 146.07 54838.35 88888.00 2013-05-26 10:56:42.500 146 12602.38 146.07 54838.32 88888.00 2013-05-26 10:56:42.625 146 12602.35 146.07 54838.30 88888.00 2013-05-26 10:56:42.750 146 12602.40 146.12 54838.35 88888.00 2013-05-26 10:56:42.875 146 12602.40 146.10 54838.32 88888.00 2013-05-26 10:56:43.000 146 12602.42 146.10 54838.30 88888.00 2013-05-26 10:56:43.125 146 12602.35 146.10 54838.28 88888.00 2013-05-26 10:56:43.250 146 12602.38 146.15 54838.30 88888.00 2013-05-26 10:56:43.375 146 12602.40 146.15 54838.28 88888.00 2013-05-26 10:56:43.500 146 12602.40 146.12 54838.22 88888.00 2013-05-26 10:56:43.625 146 12602.42 146.15 54838.28 88888.00 2013-05-26 10:56:43.750 146 12602.40 146.22 54838.30 88888.00 2013-05-26 10:56:43.875 146 12602.35 146.20 54838.22 88888.00 2013-05-26 10:56:44.000 146 12602.33 146.18 54838.20 88888.00 2013-05-26 10:56:44.125 146 12602.38 146.25 54838.28 88888.00 2013-05-26 10:56:44.250 146 12602.42 146.25 54838.30 88888.00 2013-05-26 10:56:44.375 146 12602.38 146.28 54838.32 88888.00 2013-05-26 10:56:44.500 146 12602.38 146.28 54838.32 88888.00 2013-05-26 10:56:44.625 146 12602.35 146.25 54838.28 88888.00 2013-05-26 10:56:44.750 146 12602.38 146.25 54838.28 88888.00 2013-05-26 10:56:44.875 146 12602.42 146.30 54838.28 88888.00 2013-05-26 10:56:45.000 146 12602.40 146.32 54838.30 88888.00 2013-05-26 10:56:45.125 146 12602.42 146.32 54838.32 88888.00 2013-05-26 10:56:45.250 146 12602.38 146.32 54838.32 88888.00 2013-05-26 10:56:45.375 146 12602.38 146.32 54838.30 88888.00 2013-05-26 10:56:45.500 146 12602.38 146.35 54838.25 88888.00 2013-05-26 10:56:45.625 146 12602.42 146.38 54838.30 88888.00 2013-05-26 10:56:45.750 146 12602.42 146.40 54838.35 88888.00 2013-05-26 10:56:45.875 146 12602.38 146.38 54838.30 88888.00 2013-05-26 10:56:46.000 146 12602.35 146.35 54838.25 88888.00 2013-05-26 10:56:46.125 146 12602.38 146.43 54838.30 88888.00 2013-05-26 10:56:46.250 146 12602.33 146.43 54838.30 88888.00 2013-05-26 10:56:46.375 146 12602.30 146.43 54838.28 88888.00 2013-05-26 10:56:46.500 146 12602.25 146.45 54838.28 88888.00 2013-05-26 10:56:46.625 146 12602.27 146.43 54838.25 88888.00 2013-05-26 10:56:46.750 146 12602.33 146.45 54838.25 88888.00 2013-05-26 10:56:46.875 146 12602.35 146.43 54838.25 88888.00 2013-05-26 10:56:47.000 146 12602.38 146.47 54838.28 88888.00 2013-05-26 10:56:47.125 146 12602.35 146.53 54838.32 88888.00 2013-05-26 10:56:47.250 146 12602.33 146.50 54838.32 88888.00 2013-05-26 10:56:47.375 146 12602.33 146.53 54838.32 88888.00 2013-05-26 10:56:47.500 146 12602.35 146.55 54838.30 88888.00 2013-05-26 10:56:47.625 146 12602.38 146.55 54838.32 88888.00 2013-05-26 10:56:47.750 146 12602.42 146.60 54838.32 88888.00 2013-05-26 10:56:47.875 146 12602.35 146.60 54838.30 88888.00 2013-05-26 10:56:48.000 146 12602.30 146.57 54838.32 88888.00 2013-05-26 10:56:48.125 146 12602.35 146.62 54838.35 88888.00 2013-05-26 10:56:48.250 146 12602.38 146.62 54838.35 88888.00 2013-05-26 10:56:48.375 146 12602.38 146.62 54838.32 88888.00 2013-05-26 10:56:48.500 146 12602.33 146.65 54838.32 88888.00 2013-05-26 10:56:48.625 146 12602.33 146.68 54838.35 88888.00 2013-05-26 10:56:48.750 146 12602.35 146.70 54838.32 88888.00 2013-05-26 10:56:48.875 146 12602.27 146.70 54838.32 88888.00 2013-05-26 10:56:49.000 146 12602.23 146.72 54838.30 88888.00 2013-05-26 10:56:49.125 146 12602.27 146.72 54838.32 88888.00 2013-05-26 10:56:49.250 146 12602.30 146.72 54838.32 88888.00 2013-05-26 10:56:49.375 146 12602.30 146.78 54838.30 88888.00 2013-05-26 10:56:49.500 146 12602.33 146.72 54838.28 88888.00 2013-05-26 10:56:49.625 146 12602.35 146.75 54838.30 88888.00 2013-05-26 10:56:49.750 146 12602.35 146.80 54838.30 88888.00 2013-05-26 10:56:49.875 146 12602.35 146.85 54838.32 88888.00 2013-05-26 10:56:50.000 146 12602.40 146.85 54838.32 88888.00 2013-05-26 10:56:50.125 146 12602.40 146.88 54838.32 88888.00 2013-05-26 10:56:50.250 146 12602.38 146.82 54838.30 88888.00 2013-05-26 10:56:50.375 146 12602.38 146.80 54838.28 88888.00 2013-05-26 10:56:50.500 146 12602.38 146.85 54838.30 88888.00 2013-05-26 10:56:50.625 146 12602.38 146.93 54838.30 88888.00 2013-05-26 10:56:50.750 146 12602.40 146.97 54838.30 88888.00 2013-05-26 10:56:50.875 146 12602.45 146.97 54838.30 88888.00 2013-05-26 10:56:51.000 146 12602.40 146.93 54838.28 88888.00 2013-05-26 10:56:51.125 146 12602.40 146.93 54838.28 88888.00 2013-05-26 10:56:51.250 146 12602.40 146.93 54838.28 88888.00 2013-05-26 10:56:51.375 146 12602.35 146.93 54838.25 88888.00 2013-05-26 10:56:51.500 146 12602.35 146.95 54838.25 88888.00 2013-05-26 10:56:51.625 146 12602.35 146.97 54838.30 88888.00 2013-05-26 10:56:51.750 146 12602.30 147.00 54838.30 88888.00 2013-05-26 10:56:51.875 146 12602.23 147.00 54838.32 88888.00 2013-05-26 10:56:52.000 146 12602.23 146.97 54838.30 88888.00 2013-05-26 10:56:52.125 146 12602.33 146.97 54838.30 88888.00 2013-05-26 10:56:52.250 146 12602.35 147.03 54838.30 88888.00 2013-05-26 10:56:52.375 146 12602.35 147.12 54838.35 88888.00 2013-05-26 10:56:52.500 146 12602.35 147.15 54838.30 88888.00 2013-05-26 10:56:52.625 146 12602.27 147.07 54838.28 88888.00 2013-05-26 10:56:52.750 146 12602.30 147.10 54838.28 88888.00 2013-05-26 10:56:52.875 146 12602.27 147.10 54838.25 88888.00 2013-05-26 10:56:53.000 146 12602.25 147.07 54838.25 88888.00 2013-05-26 10:56:53.125 146 12602.30 147.10 54838.22 88888.00 2013-05-26 10:56:53.250 146 12602.25 147.07 54838.25 88888.00 2013-05-26 10:56:53.375 146 12602.30 147.15 54838.32 88888.00 2013-05-26 10:56:53.500 146 12602.35 147.18 54838.30 88888.00 2013-05-26 10:56:53.625 146 12602.33 147.15 54838.25 88888.00 2013-05-26 10:56:53.750 146 12602.30 147.15 54838.25 88888.00 2013-05-26 10:56:53.875 146 12602.30 147.20 54838.30 88888.00 2013-05-26 10:56:54.000 146 12602.35 147.22 54838.32 88888.00 2013-05-26 10:56:54.125 146 12602.40 147.25 54838.28 88888.00 2013-05-26 10:56:54.250 146 12602.42 147.22 54838.28 88888.00 2013-05-26 10:56:54.375 146 12602.38 147.20 54838.22 88888.00 2013-05-26 10:56:54.500 146 12602.38 147.20 54838.25 88888.00 2013-05-26 10:56:54.625 146 12602.40 147.28 54838.28 88888.00 2013-05-26 10:56:54.750 146 12602.38 147.28 54838.30 88888.00 2013-05-26 10:56:54.875 146 12602.33 147.28 54838.28 88888.00 2013-05-26 10:56:55.000 146 12602.30 147.22 54838.22 88888.00 2013-05-26 10:56:55.125 146 12602.30 147.25 54838.22 88888.00 2013-05-26 10:56:55.250 146 12602.27 147.22 54838.25 88888.00 2013-05-26 10:56:55.375 146 12602.33 147.28 54838.28 88888.00 2013-05-26 10:56:55.500 146 12602.35 147.30 54838.28 88888.00 2013-05-26 10:56:55.625 146 12602.35 147.30 54838.25 88888.00 2013-05-26 10:56:55.750 146 12602.30 147.35 54838.28 88888.00 2013-05-26 10:56:55.875 146 12602.33 147.38 54838.28 88888.00 2013-05-26 10:56:56.000 146 12602.33 147.38 54838.28 88888.00 2013-05-26 10:56:56.125 146 12602.35 147.40 54838.25 88888.00 2013-05-26 10:56:56.250 146 12602.38 147.40 54838.28 88888.00 2013-05-26 10:56:56.375 146 12602.35 147.35 54838.28 88888.00 2013-05-26 10:56:56.500 146 12602.33 147.35 54838.25 88888.00 2013-05-26 10:56:56.625 146 12602.27 147.30 54838.22 88888.00 2013-05-26 10:56:56.750 146 12602.25 147.28 54838.20 88888.00 2013-05-26 10:56:56.875 146 12602.27 147.32 54838.22 88888.00 2013-05-26 10:56:57.000 146 12602.27 147.32 54838.25 88888.00 2013-05-26 10:56:57.125 146 12602.30 147.35 54838.30 88888.00 2013-05-26 10:56:57.250 146 12602.27 147.38 54838.30 88888.00 2013-05-26 10:56:57.375 146 12602.27 147.43 54838.28 88888.00 2013-05-26 10:56:57.500 146 12602.33 147.45 54838.32 88888.00 2013-05-26 10:56:57.625 146 12602.33 147.45 54838.30 88888.00 2013-05-26 10:56:57.750 146 12602.27 147.40 54838.30 88888.00 2013-05-26 10:56:57.875 146 12602.30 147.45 54838.30 88888.00 2013-05-26 10:56:58.000 146 12602.30 147.47 54838.28 88888.00 2013-05-26 10:56:58.125 146 12602.30 147.45 54838.28 88888.00 2013-05-26 10:56:58.250 146 12602.30 147.45 54838.32 88888.00 2013-05-26 10:56:58.375 146 12602.33 147.50 54838.32 88888.00 2013-05-26 10:56:58.500 146 12602.33 147.55 54838.32 88888.00 2013-05-26 10:56:58.625 146 12602.30 147.53 54838.30 88888.00 2013-05-26 10:56:58.750 146 12602.30 147.53 54838.32 88888.00 2013-05-26 10:56:58.875 146 12602.30 147.53 54838.35 88888.00 2013-05-26 10:56:59.000 146 12602.27 147.50 54838.30 88888.00 2013-05-26 10:56:59.125 146 12602.27 147.50 54838.30 88888.00 2013-05-26 10:56:59.250 146 12602.33 147.50 54838.30 88888.00 2013-05-26 10:56:59.375 146 12602.35 147.53 54838.32 88888.00 2013-05-26 10:56:59.500 146 12602.35 147.55 54838.35 88888.00 2013-05-26 10:56:59.625 146 12602.38 147.57 54838.32 88888.00 2013-05-26 10:56:59.750 146 12602.38 147.57 54838.28 88888.00 2013-05-26 10:56:59.875 146 12602.30 147.53 54838.25 88888.00 2013-05-26 10:57:00.000 146 12602.25 147.53 54838.28 88888.00 2013-05-26 10:57:00.125 146 12602.33 147.55 54838.28 88888.00 2013-05-26 10:57:00.250 146 12602.42 147.60 54838.32 88888.00 2013-05-26 10:57:00.375 146 12602.45 147.65 54838.35 88888.00 2013-05-26 10:57:00.500 146 12602.35 147.65 54838.32 88888.00 2013-05-26 10:57:00.625 146 12602.38 147.68 54838.32 88888.00 2013-05-26 10:57:00.750 146 12602.35 147.60 54838.28 88888.00 2013-05-26 10:57:00.875 146 12602.40 147.65 54838.35 88888.00 2013-05-26 10:57:01.000 146 12602.42 147.70 54838.35 88888.00 2013-05-26 10:57:01.125 146 12602.42 147.68 54838.32 88888.00 2013-05-26 10:57:01.250 146 12602.40 147.65 54838.30 88888.00 2013-05-26 10:57:01.375 146 12602.42 147.62 54838.28 88888.00 2013-05-26 10:57:01.500 146 12602.40 147.60 54838.25 88888.00 2013-05-26 10:57:01.625 146 12602.38 147.62 54838.25 88888.00 2013-05-26 10:57:01.750 146 12602.38 147.62 54838.25 88888.00 2013-05-26 10:57:01.875 146 12602.42 147.68 54838.30 88888.00 2013-05-26 10:57:02.000 146 12602.45 147.68 54838.28 88888.00 2013-05-26 10:57:02.125 146 12602.42 147.70 54838.30 88888.00 2013-05-26 10:57:02.250 146 12602.48 147.72 54838.30 88888.00 2013-05-26 10:57:02.375 146 12602.45 147.75 54838.30 88888.00 2013-05-26 10:57:02.500 146 12602.45 147.70 54838.30 88888.00 2013-05-26 10:57:02.625 146 12602.42 147.72 54838.32 88888.00 2013-05-26 10:57:02.750 146 12602.48 147.75 54838.35 88888.00 2013-05-26 10:57:02.875 146 12602.42 147.75 54838.32 88888.00 2013-05-26 10:57:03.000 146 12602.40 147.72 54838.30 88888.00 2013-05-26 10:57:03.125 146 12602.45 147.70 54838.28 88888.00 2013-05-26 10:57:03.250 146 12602.38 147.72 54838.28 88888.00 2013-05-26 10:57:03.375 146 12602.35 147.68 54838.22 88888.00 2013-05-26 10:57:03.500 146 12602.38 147.70 54838.22 88888.00 2013-05-26 10:57:03.625 146 12602.45 147.72 54838.30 88888.00 2013-05-26 10:57:03.750 146 12602.42 147.78 54838.30 88888.00 2013-05-26 10:57:03.875 146 12602.45 147.80 54838.32 88888.00 2013-05-26 10:57:04.000 146 12602.48 147.80 54838.30 88888.00 2013-05-26 10:57:04.125 146 12602.50 147.80 54838.30 88888.00 2013-05-26 10:57:04.250 146 12602.48 147.75 54838.28 88888.00 2013-05-26 10:57:04.375 146 12602.45 147.75 54838.28 88888.00 2013-05-26 10:57:04.500 146 12602.50 147.75 54838.28 88888.00 2013-05-26 10:57:04.625 146 12602.50 147.80 54838.28 88888.00 2013-05-26 10:57:04.750 146 12602.50 147.82 54838.30 88888.00 2013-05-26 10:57:04.875 146 12602.52 147.82 54838.28 88888.00 2013-05-26 10:57:05.000 146 12602.50 147.82 54838.22 88888.00 2013-05-26 10:57:05.125 146 12602.48 147.82 54838.20 88888.00 2013-05-26 10:57:05.250 146 12602.48 147.82 54838.22 88888.00 2013-05-26 10:57:05.375 146 12602.48 147.85 54838.25 88888.00 2013-05-26 10:57:05.500 146 12602.42 147.88 54838.25 88888.00 2013-05-26 10:57:05.625 146 12602.42 147.85 54838.25 88888.00 2013-05-26 10:57:05.750 146 12602.48 147.90 54838.28 88888.00 2013-05-26 10:57:05.875 146 12602.50 147.88 54838.28 88888.00 2013-05-26 10:57:06.000 146 12602.55 147.88 54838.25 88888.00 2013-05-26 10:57:06.125 146 12602.52 147.88 54838.28 88888.00 2013-05-26 10:57:06.250 146 12602.48 147.88 54838.28 88888.00 2013-05-26 10:57:06.375 146 12602.48 147.93 54838.30 88888.00 2013-05-26 10:57:06.500 146 12602.45 147.95 54838.30 88888.00 2013-05-26 10:57:06.625 146 12602.42 147.93 54838.28 88888.00 2013-05-26 10:57:06.750 146 12602.38 147.90 54838.28 88888.00 2013-05-26 10:57:06.875 146 12602.38 147.95 54838.30 88888.00 2013-05-26 10:57:07.000 146 12602.45 147.93 54838.30 88888.00 2013-05-26 10:57:07.125 146 12602.48 147.93 54838.32 88888.00 2013-05-26 10:57:07.250 146 12602.40 147.93 54838.28 88888.00 2013-05-26 10:57:07.375 146 12602.42 147.93 54838.25 88888.00 2013-05-26 10:57:07.500 146 12602.42 147.95 54838.25 88888.00 2013-05-26 10:57:07.625 146 12602.48 147.97 54838.28 88888.00 2013-05-26 10:57:07.750 146 12602.45 147.95 54838.22 88888.00 2013-05-26 10:57:07.875 146 12602.42 147.95 54838.25 88888.00 2013-05-26 10:57:08.000 146 12602.45 147.97 54838.20 88888.00 2013-05-26 10:57:08.125 146 12602.48 148.00 54838.20 88888.00 2013-05-26 10:57:08.250 146 12602.45 147.97 54838.22 88888.00 2013-05-26 10:57:08.375 146 12602.48 147.97 54838.20 88888.00 2013-05-26 10:57:08.500 146 12602.50 147.95 54838.22 88888.00 2013-05-26 10:57:08.625 146 12602.52 148.00 54838.25 88888.00 2013-05-26 10:57:08.750 146 12602.52 148.03 54838.25 88888.00 2013-05-26 10:57:08.875 146 12602.50 148.03 54838.28 88888.00 2013-05-26 10:57:09.000 146 12602.45 148.03 54838.22 88888.00 2013-05-26 10:57:09.125 146 12602.40 147.97 54838.18 88888.00 2013-05-26 10:57:09.250 146 12602.40 148.00 54838.22 88888.00 2013-05-26 10:57:09.375 146 12602.48 148.07 54838.22 88888.00 2013-05-26 10:57:09.500 146 12602.52 148.05 54838.20 88888.00 2013-05-26 10:57:09.625 146 12602.52 148.00 54838.18 88888.00 2013-05-26 10:57:09.750 146 12602.50 148.00 54838.18 88888.00 2013-05-26 10:57:09.875 146 12602.52 148.00 54838.18 88888.00 2013-05-26 10:57:10.000 146 12602.48 147.97 54838.12 88888.00 2013-05-26 10:57:10.125 146 12602.48 148.05 54838.18 88888.00 2013-05-26 10:57:10.250 146 12602.50 148.07 54838.22 88888.00 2013-05-26 10:57:10.375 146 12602.45 148.07 54838.18 88888.00 2013-05-26 10:57:10.500 146 12602.40 148.07 54838.18 88888.00 2013-05-26 10:57:10.625 146 12602.42 148.10 54838.20 88888.00 2013-05-26 10:57:10.750 146 12602.45 148.07 54838.20 88888.00 2013-05-26 10:57:10.875 146 12602.48 148.10 54838.20 88888.00 2013-05-26 10:57:11.000 146 12602.48 148.10 54838.20 88888.00 2013-05-26 10:57:11.125 146 12602.45 148.10 54838.20 88888.00 2013-05-26 10:57:11.250 146 12602.52 148.07 54838.25 88888.00 2013-05-26 10:57:11.375 146 12602.52 148.07 54838.20 88888.00 2013-05-26 10:57:11.500 146 12602.42 148.10 54838.22 88888.00 2013-05-26 10:57:11.625 146 12602.50 148.15 54838.25 88888.00 2013-05-26 10:57:11.750 146 12602.52 148.12 54838.25 88888.00 2013-05-26 10:57:11.875 146 12602.48 148.10 54838.20 88888.00 2013-05-26 10:57:12.000 146 12602.45 148.12 54838.20 88888.00 2013-05-26 10:57:12.125 146 12602.45 148.12 54838.25 88888.00 2013-05-26 10:57:12.250 146 12602.50 148.15 54838.30 88888.00 2013-05-26 10:57:12.375 146 12602.50 148.15 54838.28 88888.00 2013-05-26 10:57:12.500 146 12602.45 148.12 54838.28 88888.00 2013-05-26 10:57:12.625 146 12602.50 148.20 54838.28 88888.00 2013-05-26 10:57:12.750 146 12602.52 148.20 54838.25 88888.00 2013-05-26 10:57:12.875 146 12602.50 148.15 54838.25 88888.00 2013-05-26 10:57:13.000 146 12602.50 148.18 54838.28 88888.00 2013-05-26 10:57:13.125 146 12602.60 148.22 54838.28 88888.00 2013-05-26 10:57:13.250 146 12602.60 148.22 54838.22 88888.00 2013-05-26 10:57:13.375 146 12602.58 148.25 54838.22 88888.00 2013-05-26 10:57:13.500 146 12602.55 148.20 54838.25 88888.00 2013-05-26 10:57:13.625 146 12602.52 148.20 54838.22 88888.00 2013-05-26 10:57:13.750 146 12602.58 148.20 54838.25 88888.00 2013-05-26 10:57:13.875 146 12602.65 148.22 54838.25 88888.00 2013-05-26 10:57:14.000 146 12602.55 148.20 54838.25 88888.00 2013-05-26 10:57:14.125 146 12602.58 148.20 54838.25 88888.00 2013-05-26 10:57:14.250 146 12602.60 148.20 54838.22 88888.00 2013-05-26 10:57:14.375 146 12602.60 148.20 54838.20 88888.00 2013-05-26 10:57:14.500 146 12602.58 148.20 54838.20 88888.00 2013-05-26 10:57:14.625 146 12602.60 148.20 54838.22 88888.00 2013-05-26 10:57:14.750 146 12602.55 148.22 54838.22 88888.00 2013-05-26 10:57:14.875 146 12602.52 148.22 54838.22 88888.00 2013-05-26 10:57:15.000 146 12602.52 148.28 54838.22 88888.00 2013-05-26 10:57:15.125 146 12602.52 148.28 54838.22 88888.00 2013-05-26 10:57:15.250 146 12602.52 148.25 54838.28 88888.00 2013-05-26 10:57:15.375 146 12602.62 148.30 54838.28 88888.00 2013-05-26 10:57:15.500 146 12602.65 148.28 54838.25 88888.00 2013-05-26 10:57:15.625 146 12602.70 148.25 54838.22 88888.00 2013-05-26 10:57:15.750 146 12602.67 148.28 54838.22 88888.00 2013-05-26 10:57:15.875 146 12602.67 148.32 54838.20 88888.00 2013-05-26 10:57:16.000 146 12602.67 148.28 54838.20 88888.00 2013-05-26 10:57:16.125 146 12602.62 148.30 54838.20 88888.00 2013-05-26 10:57:16.250 146 12602.58 148.28 54838.22 88888.00 2013-05-26 10:57:16.375 146 12602.55 148.28 54838.20 88888.00 2013-05-26 10:57:16.500 146 12602.58 148.32 54838.18 88888.00 2013-05-26 10:57:16.625 146 12602.58 148.32 54838.20 88888.00 2013-05-26 10:57:16.750 146 12602.60 148.38 54838.25 88888.00 2013-05-26 10:57:16.875 146 12602.55 148.40 54838.25 88888.00 2013-05-26 10:57:17.000 146 12602.62 148.40 54838.28 88888.00 2013-05-26 10:57:17.125 146 12602.65 148.40 54838.28 88888.00 2013-05-26 10:57:17.250 146 12602.62 148.32 54838.22 88888.00 2013-05-26 10:57:17.375 146 12602.58 148.28 54838.18 88888.00 2013-05-26 10:57:17.500 146 12602.55 148.28 54838.18 88888.00 2013-05-26 10:57:17.625 146 12602.58 148.30 54838.18 88888.00 2013-05-26 10:57:17.750 146 12602.55 148.32 54838.15 88888.00 2013-05-26 10:57:17.875 146 12602.52 148.32 54838.20 88888.00 2013-05-26 10:57:18.000 146 12602.52 148.35 54838.25 88888.00 2013-05-26 10:57:18.125 146 12602.55 148.38 54838.25 88888.00 2013-05-26 10:57:18.250 146 12602.62 148.40 54838.25 88888.00 2013-05-26 10:57:18.375 146 12602.62 148.40 54838.22 88888.00 2013-05-26 10:57:18.500 146 12602.62 148.35 54838.20 88888.00 2013-05-26 10:57:18.625 146 12602.65 148.32 54838.20 88888.00 2013-05-26 10:57:18.750 146 12602.73 148.40 54838.22 88888.00 2013-05-26 10:57:18.875 146 12602.65 148.35 54838.20 88888.00 2013-05-26 10:57:19.000 146 12602.58 148.38 54838.20 88888.00 2013-05-26 10:57:19.125 146 12602.62 148.38 54838.20 88888.00 2013-05-26 10:57:19.250 146 12602.65 148.38 54838.12 88888.00 2013-05-26 10:57:19.375 146 12602.65 148.35 54838.10 88888.00 2013-05-26 10:57:19.500 146 12602.62 148.40 54838.15 88888.00 2013-05-26 10:57:19.625 146 12602.62 148.40 54838.20 88888.00 2013-05-26 10:57:19.750 146 12602.62 148.43 54838.20 88888.00 2013-05-26 10:57:19.875 146 12602.65 148.43 54838.18 88888.00 2013-05-26 10:57:20.000 146 12602.70 148.43 54838.15 88888.00 2013-05-26 10:57:20.125 146 12602.75 148.45 54838.22 88888.00 2013-05-26 10:57:20.250 146 12602.67 148.43 54838.20 88888.00 2013-05-26 10:57:20.375 146 12602.65 148.40 54838.18 88888.00 2013-05-26 10:57:20.500 146 12602.58 148.45 54838.18 88888.00 2013-05-26 10:57:20.625 146 12602.58 148.45 54838.15 88888.00 2013-05-26 10:57:20.750 146 12602.58 148.40 54838.15 88888.00 2013-05-26 10:57:20.875 146 12602.65 148.47 54838.18 88888.00 2013-05-26 10:57:21.000 146 12602.75 148.45 54838.18 88888.00 2013-05-26 10:57:21.125 146 12602.73 148.45 54838.15 88888.00 2013-05-26 10:57:21.250 146 12602.70 148.45 54838.15 88888.00 2013-05-26 10:57:21.375 146 12602.70 148.53 54838.18 88888.00 2013-05-26 10:57:21.500 146 12602.70 148.53 54838.18 88888.00 2013-05-26 10:57:21.625 146 12602.67 148.50 54838.18 88888.00 2013-05-26 10:57:21.750 146 12602.70 148.53 54838.18 88888.00 2013-05-26 10:57:21.875 146 12602.73 148.55 54838.18 88888.00 2013-05-26 10:57:22.000 146 12602.73 148.53 54838.12 88888.00 2013-05-26 10:57:22.125 146 12602.75 148.53 54838.15 88888.00 2013-05-26 10:57:22.250 146 12602.77 148.53 54838.20 88888.00 2013-05-26 10:57:22.375 146 12602.77 148.53 54838.20 88888.00 2013-05-26 10:57:22.500 146 12602.77 148.50 54838.20 88888.00 2013-05-26 10:57:22.625 146 12602.77 148.55 54838.20 88888.00 2013-05-26 10:57:22.750 146 12602.75 148.55 54838.20 88888.00 2013-05-26 10:57:22.875 146 12602.75 148.55 54838.15 88888.00 2013-05-26 10:57:23.000 146 12602.73 148.50 54838.12 88888.00 2013-05-26 10:57:23.125 146 12602.77 148.50 54838.10 88888.00 2013-05-26 10:57:23.250 146 12602.75 148.53 54838.12 88888.00 2013-05-26 10:57:23.375 146 12602.70 148.53 54838.15 88888.00 2013-05-26 10:57:23.500 146 12602.70 148.55 54838.15 88888.00 2013-05-26 10:57:23.625 146 12602.70 148.57 54838.15 88888.00 2013-05-26 10:57:23.750 146 12602.65 148.57 54838.12 88888.00 2013-05-26 10:57:23.875 146 12602.67 148.60 54838.18 88888.00 2013-05-26 10:57:24.000 146 12602.67 148.62 54838.15 88888.00 2013-05-26 10:57:24.125 146 12602.65 148.60 54838.18 88888.00 2013-05-26 10:57:24.250 146 12602.70 148.62 54838.20 88888.00 2013-05-26 10:57:24.375 146 12602.75 148.62 54838.18 88888.00 2013-05-26 10:57:24.500 146 12602.70 148.57 54838.15 88888.00 2013-05-26 10:57:24.625 146 12602.75 148.60 54838.18 88888.00 2013-05-26 10:57:24.750 146 12602.75 148.65 54838.18 88888.00 2013-05-26 10:57:24.875 146 12602.77 148.65 54838.18 88888.00 2013-05-26 10:57:25.000 146 12602.75 148.60 54838.15 88888.00 2013-05-26 10:57:25.125 146 12602.67 148.60 54838.15 88888.00 2013-05-26 10:57:25.250 146 12602.70 148.60 54838.12 88888.00 2013-05-26 10:57:25.375 146 12602.77 148.65 54838.12 88888.00 2013-05-26 10:57:25.500 146 12602.75 148.65 54838.12 88888.00 2013-05-26 10:57:25.625 146 12602.70 148.65 54838.18 88888.00 2013-05-26 10:57:25.750 146 12602.65 148.62 54838.18 88888.00 2013-05-26 10:57:25.875 146 12602.65 148.62 54838.15 88888.00 2013-05-26 10:57:26.000 146 12602.62 148.68 54838.18 88888.00 2013-05-26 10:57:26.125 146 12602.62 148.65 54838.18 88888.00 2013-05-26 10:57:26.250 146 12602.67 148.62 54838.15 88888.00 2013-05-26 10:57:26.375 146 12602.75 148.68 54838.15 88888.00 2013-05-26 10:57:26.500 146 12602.77 148.68 54838.15 88888.00 2013-05-26 10:57:26.625 146 12602.85 148.72 54838.15 88888.00 2013-05-26 10:57:26.750 146 12602.83 148.70 54838.18 88888.00 2013-05-26 10:57:26.875 146 12602.83 148.70 54838.18 88888.00 2013-05-26 10:57:27.000 146 12602.80 148.68 54838.15 88888.00 2013-05-26 10:57:27.125 146 12602.83 148.70 54838.12 88888.00 2013-05-26 10:57:27.250 146 12602.75 148.70 54838.15 88888.00 2013-05-26 10:57:27.375 146 12602.80 148.78 54838.15 88888.00 2013-05-26 10:57:27.500 146 12602.77 148.75 54838.12 88888.00 2013-05-26 10:57:27.625 146 12602.75 148.72 54838.12 88888.00 2013-05-26 10:57:27.750 146 12602.75 148.68 54838.12 88888.00 2013-05-26 10:57:27.875 146 12602.77 148.70 54838.18 88888.00 2013-05-26 10:57:28.000 146 12602.77 148.72 54838.20 88888.00 2013-05-26 10:57:28.125 146 12602.73 148.75 54838.18 88888.00 2013-05-26 10:57:28.250 146 12602.73 148.75 54838.18 88888.00 2013-05-26 10:57:28.375 146 12602.80 148.78 54838.15 88888.00 2013-05-26 10:57:28.500 146 12602.80 148.78 54838.15 88888.00 2013-05-26 10:57:28.625 146 12602.85 148.80 54838.20 88888.00 2013-05-26 10:57:28.750 146 12602.88 148.80 54838.15 88888.00 2013-05-26 10:57:28.875 146 12602.85 148.78 54838.15 88888.00 2013-05-26 10:57:29.000 146 12602.80 148.78 54838.18 88888.00 2013-05-26 10:57:29.125 146 12602.75 148.82 54838.20 88888.00 2013-05-26 10:57:29.250 146 12602.75 148.80 54838.20 88888.00 2013-05-26 10:57:29.375 146 12602.80 148.85 54838.18 88888.00 2013-05-26 10:57:29.500 146 12602.85 148.82 54838.22 88888.00 2013-05-26 10:57:29.625 146 12602.80 148.82 54838.20 88888.00 2013-05-26 10:57:29.750 146 12602.77 148.85 54838.18 88888.00 2013-05-26 10:57:29.875 146 12602.75 148.82 54838.20 88888.00 2013-05-26 10:57:30.000 146 12602.83 148.85 54838.20 88888.00 2013-05-26 10:57:30.125 146 12602.80 148.82 54838.20 88888.00 2013-05-26 10:57:30.250 146 12602.83 148.80 54838.18 88888.00 2013-05-26 10:57:30.375 146 12602.85 148.80 54838.10 88888.00 2013-05-26 10:57:30.500 146 12602.80 148.78 54838.10 88888.00 2013-05-26 10:57:30.625 146 12602.73 148.80 54838.15 88888.00 2013-05-26 10:57:30.750 146 12602.75 148.85 54838.20 88888.00 2013-05-26 10:57:30.875 146 12602.73 148.78 54838.15 88888.00 2013-05-26 10:57:31.000 146 12602.77 148.82 54838.15 88888.00 2013-05-26 10:57:31.125 146 12602.83 148.90 54838.20 88888.00 2013-05-26 10:57:31.250 146 12602.80 148.85 54838.18 88888.00 2013-05-26 10:57:31.375 146 12602.83 148.80 54838.15 88888.00 2013-05-26 10:57:31.500 146 12602.77 148.82 54838.12 88888.00 2013-05-26 10:57:31.625 146 12602.80 148.88 54838.18 88888.00 2013-05-26 10:57:31.750 146 12602.83 148.90 54838.20 88888.00 2013-05-26 10:57:31.875 146 12602.75 148.90 54838.18 88888.00 2013-05-26 10:57:32.000 146 12602.73 148.88 54838.18 88888.00 2013-05-26 10:57:32.125 146 12602.80 148.88 54838.18 88888.00 2013-05-26 10:57:32.250 146 12602.80 148.85 54838.20 88888.00 2013-05-26 10:57:32.375 146 12602.80 148.88 54838.22 88888.00 2013-05-26 10:57:32.500 146 12602.77 148.90 54838.20 88888.00 2013-05-26 10:57:32.625 146 12602.83 148.90 54838.18 88888.00 2013-05-26 10:57:32.750 146 12602.85 148.85 54838.15 88888.00 2013-05-26 10:57:32.875 146 12602.90 148.90 54838.18 88888.00 2013-05-26 10:57:33.000 146 12602.88 148.88 54838.15 88888.00 2013-05-26 10:57:33.125 146 12602.90 148.90 54838.18 88888.00 2013-05-26 10:57:33.250 146 12602.90 148.90 54838.18 88888.00 2013-05-26 10:57:33.375 146 12602.92 148.88 54838.12 88888.00 2013-05-26 10:57:33.500 146 12602.90 148.93 54838.15 88888.00 2013-05-26 10:57:33.625 146 12602.90 148.95 54838.18 88888.00 2013-05-26 10:57:33.750 146 12602.90 148.95 54838.20 88888.00 2013-05-26 10:57:33.875 146 12602.90 148.97 54838.25 88888.00 2013-05-26 10:57:34.000 146 12602.92 149.03 54838.22 88888.00 2013-05-26 10:57:34.125 146 12602.83 148.95 54838.15 88888.00 2013-05-26 10:57:34.250 146 12602.73 148.90 54838.12 88888.00 2013-05-26 10:57:34.375 146 12602.83 148.97 54838.18 88888.00 2013-05-26 10:57:34.500 146 12602.92 149.03 54838.20 88888.00 2013-05-26 10:57:34.625 146 12602.92 149.00 54838.20 88888.00 2013-05-26 10:57:34.750 146 12602.90 149.00 54838.18 88888.00 2013-05-26 10:57:34.875 146 12602.88 149.00 54838.10 88888.00 2013-05-26 10:57:35.000 146 12602.85 148.97 54838.10 88888.00 2013-05-26 10:57:35.125 146 12602.95 149.03 54838.20 88888.00 2013-05-26 10:57:35.250 146 12602.98 149.07 54838.22 88888.00 2013-05-26 10:57:35.375 146 12602.95 149.03 54838.18 88888.00 2013-05-26 10:57:35.500 146 12602.85 148.97 54838.12 88888.00 2013-05-26 10:57:35.625 146 12602.95 149.00 54838.12 88888.00 2013-05-26 10:57:35.750 146 12603.00 149.03 54838.15 88888.00 2013-05-26 10:57:35.875 146 12602.98 149.03 54838.12 88888.00 2013-05-26 10:57:36.000 146 12602.92 149.03 54838.15 88888.00 2013-05-26 10:57:36.125 146 12602.92 148.97 54838.12 88888.00 2013-05-26 10:57:36.250 146 12603.00 149.00 54838.12 88888.00 2013-05-26 10:57:36.375 146 12602.95 149.03 54838.15 88888.00 2013-05-26 10:57:36.500 146 12602.88 149.00 54838.15 88888.00 2013-05-26 10:57:36.625 146 12602.90 149.05 54838.15 88888.00 2013-05-26 10:57:36.750 146 12602.90 149.03 54838.15 88888.00 2013-05-26 10:57:36.875 146 12602.95 149.00 54838.12 88888.00 2013-05-26 10:57:37.000 146 12603.00 148.97 54838.15 88888.00 2013-05-26 10:57:37.125 146 12603.08 149.05 54838.18 88888.00 2013-05-26 10:57:37.250 146 12602.98 149.03 54838.18 88888.00 2013-05-26 10:57:37.375 146 12602.90 149.00 54838.15 88888.00 2013-05-26 10:57:37.500 146 12602.92 149.03 54838.15 88888.00 2013-05-26 10:57:37.625 146 12602.98 149.07 54838.20 88888.00 2013-05-26 10:57:37.750 146 12603.00 149.07 54838.22 88888.00 2013-05-26 10:57:37.875 146 12602.95 149.03 54838.20 88888.00 2013-05-26 10:57:38.000 146 12602.95 149.05 54838.15 88888.00 2013-05-26 10:57:38.125 146 12603.00 149.07 54838.15 88888.00 2013-05-26 10:57:38.250 146 12603.00 149.10 54838.18 88888.00 2013-05-26 10:57:38.375 146 12603.02 149.07 54838.18 88888.00 2013-05-26 10:57:38.500 146 12602.98 149.10 54838.20 88888.00 2013-05-26 10:57:38.625 146 12603.00 149.12 54838.25 88888.00 2013-05-26 10:57:38.750 146 12603.02 149.15 54838.22 88888.00 2013-05-26 10:57:38.875 146 12602.98 149.12 54838.18 88888.00 2013-05-26 10:57:39.000 146 12602.95 149.12 54838.18 88888.00 2013-05-26 10:57:39.125 146 12603.05 149.18 54838.20 88888.00 2013-05-26 10:57:39.250 146 12603.08 149.15 54838.25 88888.00 2013-05-26 10:57:39.375 146 12603.02 149.15 54838.22 88888.00 2013-05-26 10:57:39.500 146 12603.00 149.15 54838.25 88888.00 2013-05-26 10:57:39.625 146 12603.02 149.15 54838.22 88888.00 2013-05-26 10:57:39.750 146 12603.02 149.18 54838.20 88888.00 2013-05-26 10:57:39.875 146 12603.00 149.18 54838.18 88888.00 2013-05-26 10:57:40.000 146 12603.00 149.18 54838.15 88888.00 2013-05-26 10:57:40.125 146 12603.02 149.18 54838.18 88888.00 2013-05-26 10:57:40.250 146 12603.05 149.12 54838.12 88888.00 2013-05-26 10:57:40.375 146 12603.10 149.12 54838.10 88888.00 2013-05-26 10:57:40.500 146 12603.15 149.20 54838.12 88888.00 2013-05-26 10:57:40.625 146 12603.15 149.22 54838.12 88888.00 2013-05-26 10:57:40.750 146 12603.17 149.22 54838.15 88888.00 2013-05-26 10:57:40.875 146 12603.15 149.22 54838.18 88888.00 2013-05-26 10:57:41.000 146 12603.15 149.22 54838.20 88888.00 2013-05-26 10:57:41.125 146 12603.12 149.20 54838.20 88888.00 2013-05-26 10:57:41.250 146 12603.12 149.22 54838.20 88888.00 2013-05-26 10:57:41.375 146 12603.10 149.25 54838.20 88888.00 2013-05-26 10:57:41.500 146 12603.15 149.28 54838.25 88888.00 2013-05-26 10:57:41.625 146 12603.17 149.28 54838.22 88888.00 2013-05-26 10:57:41.750 146 12603.15 149.25 54838.20 88888.00 2013-05-26 10:57:41.875 146 12603.10 149.25 54838.18 88888.00 2013-05-26 10:57:42.000 146 12603.12 149.22 54838.20 88888.00 2013-05-26 10:57:42.125 146 12603.20 149.28 54838.18 88888.00 2013-05-26 10:57:42.250 146 12603.15 149.22 54838.20 88888.00 2013-05-26 10:57:42.375 146 12603.15 149.22 54838.18 88888.00 2013-05-26 10:57:42.500 146 12603.17 149.22 54838.18 88888.00 2013-05-26 10:57:42.625 146 12603.20 149.28 54838.18 88888.00 2013-05-26 10:57:42.750 146 12603.10 149.25 54838.18 88888.00 2013-05-26 10:57:42.875 146 12603.10 149.25 54838.18 88888.00 2013-05-26 10:57:43.000 146 12603.10 149.25 54838.15 88888.00 2013-05-26 10:57:43.125 146 12603.05 149.28 54838.15 88888.00 2013-05-26 10:57:43.250 146 12603.02 149.25 54838.18 88888.00 2013-05-26 10:57:43.375 146 12603.05 149.25 54838.18 88888.00 2013-05-26 10:57:43.500 146 12603.15 149.28 54838.20 88888.00 2013-05-26 10:57:43.625 146 12603.17 149.28 54838.20 88888.00 2013-05-26 10:57:43.750 146 12603.10 149.25 54838.15 88888.00 2013-05-26 10:57:43.875 146 12603.08 149.28 54838.18 88888.00 2013-05-26 10:57:44.000 146 12603.12 149.30 54838.18 88888.00 2013-05-26 10:57:44.125 146 12603.15 149.30 54838.20 88888.00 2013-05-26 10:57:44.250 146 12603.10 149.25 54838.18 88888.00 2013-05-26 10:57:44.375 146 12603.08 149.25 54838.12 88888.00 2013-05-26 10:57:44.500 146 12603.05 149.22 54838.12 88888.00 2013-05-26 10:57:44.625 146 12603.02 149.25 54838.15 88888.00 2013-05-26 10:57:44.750 146 12603.08 149.28 54838.15 88888.00 2013-05-26 10:57:44.875 146 12603.10 149.28 54838.15 88888.00 2013-05-26 10:57:45.000 146 12603.15 149.30 54838.15 88888.00 2013-05-26 10:57:45.125 146 12603.12 149.35 54838.20 88888.00 2013-05-26 10:57:45.250 146 12603.10 149.32 54838.18 88888.00 2013-05-26 10:57:45.375 146 12603.12 149.38 54838.22 88888.00 2013-05-26 10:57:45.500 146 12603.10 149.35 54838.18 88888.00 2013-05-26 10:57:45.625 146 12603.10 149.38 54838.20 88888.00 2013-05-26 10:57:45.750 146 12603.10 149.40 54838.25 88888.00 2013-05-26 10:57:45.875 146 12603.08 149.40 54838.22 88888.00 2013-05-26 10:57:46.000 146 12603.08 149.38 54838.20 88888.00 2013-05-26 10:57:46.125 146 12603.08 149.35 54838.18 88888.00 2013-05-26 10:57:46.250 146 12603.05 149.32 54838.12 88888.00 2013-05-26 10:57:46.375 146 12603.05 149.35 54838.12 88888.00 2013-05-26 10:57:46.500 146 12603.02 149.38 54838.12 88888.00 2013-05-26 10:57:46.625 146 12603.10 149.43 54838.15 88888.00 2013-05-26 10:57:46.750 146 12603.12 149.35 54838.18 88888.00 2013-05-26 10:57:46.875 146 12603.10 149.38 54838.18 88888.00 2013-05-26 10:57:47.000 146 12603.12 149.38 54838.15 88888.00 2013-05-26 10:57:47.125 146 12603.12 149.38 54838.12 88888.00 2013-05-26 10:57:47.250 146 12603.12 149.38 54838.15 88888.00 2013-05-26 10:57:47.375 146 12603.12 149.38 54838.10 88888.00 2013-05-26 10:57:47.500 146 12603.10 149.35 54838.12 88888.00 2013-05-26 10:57:47.625 146 12603.17 149.40 54838.18 88888.00 2013-05-26 10:57:47.750 146 12603.15 149.40 54838.15 88888.00 2013-05-26 10:57:47.875 146 12603.15 149.38 54838.12 88888.00 2013-05-26 10:57:48.000 146 12603.20 149.38 54838.10 88888.00 2013-05-26 10:57:48.125 146 12603.23 149.43 54838.15 88888.00 2013-05-26 10:57:48.250 146 12603.20 149.45 54838.20 88888.00 2013-05-26 10:57:48.375 146 12603.17 149.43 54838.12 88888.00 2013-05-26 10:57:48.500 146 12603.12 149.35 54838.07 88888.00 2013-05-26 10:57:48.625 146 12603.15 149.38 54838.10 88888.00 2013-05-26 10:57:48.750 146 12603.23 149.45 54838.12 88888.00 2013-05-26 10:57:48.875 146 12603.15 149.45 54838.15 88888.00 2013-05-26 10:57:49.000 146 12603.20 149.45 54838.18 88888.00 2013-05-26 10:57:49.125 146 12603.17 149.45 54838.15 88888.00 2013-05-26 10:57:49.250 146 12603.15 149.43 54838.12 88888.00 2013-05-26 10:57:49.375 146 12603.17 149.47 54838.12 88888.00 2013-05-26 10:57:49.500 146 12603.17 149.45 54838.12 88888.00 2013-05-26 10:57:49.625 146 12603.23 149.50 54838.12 88888.00 2013-05-26 10:57:49.750 146 12603.20 149.47 54838.15 88888.00 2013-05-26 10:57:49.875 146 12603.23 149.53 54838.20 88888.00 2013-05-26 10:57:50.000 146 12603.20 149.53 54838.18 88888.00 2013-05-26 10:57:50.125 146 12603.23 149.45 54838.12 88888.00 2013-05-26 10:57:50.250 146 12603.23 149.47 54838.15 88888.00 2013-05-26 10:57:50.375 146 12603.30 149.50 54838.20 88888.00 2013-05-26 10:57:50.500 146 12603.27 149.53 54838.18 88888.00 2013-05-26 10:57:50.625 146 12603.30 149.53 54838.15 88888.00 2013-05-26 10:57:50.750 146 12603.27 149.50 54838.12 88888.00 2013-05-26 10:57:50.875 146 12603.20 149.50 54838.10 88888.00 2013-05-26 10:57:51.000 146 12603.17 149.50 54838.12 88888.00 2013-05-26 10:57:51.125 146 12603.20 149.47 54838.15 88888.00 2013-05-26 10:57:51.250 146 12603.17 149.47 54838.15 88888.00 2013-05-26 10:57:51.375 146 12603.17 149.47 54838.15 88888.00 2013-05-26 10:57:51.500 146 12603.15 149.47 54838.12 88888.00 2013-05-26 10:57:51.625 146 12603.17 149.50 54838.12 88888.00 2013-05-26 10:57:51.750 146 12603.15 149.53 54838.15 88888.00 2013-05-26 10:57:51.875 146 12603.17 149.55 54838.15 88888.00 2013-05-26 10:57:52.000 146 12603.15 149.47 54838.10 88888.00 2013-05-26 10:57:52.125 146 12603.15 149.47 54838.12 88888.00 2013-05-26 10:57:52.250 146 12603.25 149.47 54838.10 88888.00 2013-05-26 10:57:52.375 146 12603.27 149.50 54838.10 88888.00 2013-05-26 10:57:52.500 146 12603.25 149.50 54838.12 88888.00 2013-05-26 10:57:52.625 146 12603.27 149.53 54838.18 88888.00 2013-05-26 10:57:52.750 146 12603.30 149.47 54838.12 88888.00 2013-05-26 10:57:52.875 146 12603.27 149.45 54838.12 88888.00 2013-05-26 10:57:53.000 146 12603.25 149.50 54838.12 88888.00 2013-05-26 10:57:53.125 146 12603.20 149.50 54838.10 88888.00 2013-05-26 10:57:53.250 146 12603.20 149.45 54838.07 88888.00 2013-05-26 10:57:53.375 146 12603.23 149.50 54838.07 88888.00 2013-05-26 10:57:53.500 146 12603.17 149.47 54838.10 88888.00 2013-05-26 10:57:53.625 146 12603.20 149.47 54838.12 88888.00 2013-05-26 10:57:53.750 146 12603.20 149.50 54838.18 88888.00 2013-05-26 10:57:53.875 146 12603.25 149.55 54838.18 88888.00 2013-05-26 10:57:54.000 146 12603.30 149.53 54838.15 88888.00 2013-05-26 10:57:54.125 146 12603.35 149.47 54838.12 88888.00 2013-05-26 10:57:54.250 146 12603.30 149.45 54838.10 88888.00 2013-05-26 10:57:54.375 146 12603.30 149.50 54838.15 88888.00 2013-05-26 10:57:54.500 146 12603.25 149.57 54838.12 88888.00 2013-05-26 10:57:54.625 146 12603.20 149.53 54838.12 88888.00 2013-05-26 10:57:54.750 146 12603.10 149.43 54838.07 88888.00 2013-05-26 10:57:54.875 146 12603.10 149.45 54838.10 88888.00 2013-05-26 10:57:55.000 146 12603.08 149.45 54838.07 88888.00 2013-05-26 10:57:55.125 146 12603.08 149.40 54838.07 88888.00 2013-05-26 10:57:55.250 146 12603.10 149.40 54838.10 88888.00 2013-05-26 10:57:55.375 146 12603.17 149.45 54838.12 88888.00 2013-05-26 10:57:55.500 146 12603.23 149.45 54838.15 88888.00 2013-05-26 10:57:55.625 146 12603.17 149.40 54838.10 88888.00 2013-05-26 10:57:55.750 146 12603.10 149.40 54838.10 88888.00 2013-05-26 10:57:55.875 146 12603.15 149.45 54838.15 88888.00 2013-05-26 10:57:56.000 146 12603.20 149.50 54838.18 88888.00 2013-05-26 10:57:56.125 146 12603.15 149.45 54838.15 88888.00 2013-05-26 10:57:56.250 146 12603.17 149.45 54838.12 88888.00 2013-05-26 10:57:56.375 146 12603.15 149.40 54838.12 88888.00 2013-05-26 10:57:56.500 146 12603.12 149.38 54838.10 88888.00 2013-05-26 10:57:56.625 146 12603.12 149.40 54838.07 88888.00 2013-05-26 10:57:56.750 146 12603.17 149.45 54838.12 88888.00 2013-05-26 10:57:56.875 146 12603.20 149.43 54838.12 88888.00 2013-05-26 10:57:57.000 146 12603.20 149.38 54838.05 88888.00 2013-05-26 10:57:57.125 146 12603.12 149.32 54838.05 88888.00 2013-05-26 10:57:57.250 146 12603.20 149.38 54838.07 88888.00 2013-05-26 10:57:57.375 146 12603.23 149.38 54838.07 88888.00 2013-05-26 10:57:57.500 146 12603.17 149.38 54838.10 88888.00 2013-05-26 10:57:57.625 146 12603.15 149.35 54838.10 88888.00 2013-05-26 10:57:57.750 146 12603.17 149.32 54838.05 88888.00 2013-05-26 10:57:57.875 146 12603.15 149.35 54838.07 88888.00 2013-05-26 10:57:58.000 146 12603.15 149.38 54838.07 88888.00 2013-05-26 10:57:58.125 146 12603.17 149.38 54838.10 88888.00 2013-05-26 10:57:58.250 146 12603.20 149.30 54838.10 88888.00 2013-05-26 10:57:58.375 146 12603.25 149.32 54838.10 88888.00 2013-05-26 10:57:58.500 146 12603.23 149.35 54838.10 88888.00 2013-05-26 10:57:58.625 146 12603.20 149.35 54838.07 88888.00 2013-05-26 10:57:58.750 146 12603.25 149.30 54838.10 88888.00 2013-05-26 10:57:58.875 146 12603.20 149.28 54838.10 88888.00 2013-05-26 10:57:59.000 146 12603.20 149.30 54838.12 88888.00 2013-05-26 10:57:59.125 146 12603.25 149.35 54838.15 88888.00 2013-05-26 10:57:59.250 146 12603.25 149.30 54838.10 88888.00 2013-05-26 10:57:59.375 146 12603.25 149.35 54838.10 88888.00 2013-05-26 10:57:59.500 146 12603.25 149.38 54838.12 88888.00 2013-05-26 10:57:59.625 146 12603.23 149.38 54838.12 88888.00 2013-05-26 10:57:59.750 146 12603.25 149.32 54838.12 88888.00 2013-05-26 10:57:59.875 146 12603.20 149.30 54838.07 88888.00 2013-05-26 10:58:00.000 146 12603.20 149.30 54838.07 88888.00 2013-05-26 10:58:00.125 146 12603.20 149.28 54838.07 88888.00 2013-05-26 10:58:00.250 146 12603.17 149.25 54838.07 88888.00 2013-05-26 10:58:00.375 146 12603.17 149.28 54838.07 88888.00 2013-05-26 10:58:00.500 146 12603.15 149.25 54838.07 88888.00 2013-05-26 10:58:00.625 146 12603.17 149.25 54838.07 88888.00 2013-05-26 10:58:00.750 146 12603.15 149.22 54838.07 88888.00 2013-05-26 10:58:00.875 146 12603.10 149.22 54838.05 88888.00 2013-05-26 10:58:01.000 146 12603.12 149.22 54838.07 88888.00 2013-05-26 10:58:01.125 146 12603.20 149.28 54838.07 88888.00 2013-05-26 10:58:01.250 146 12603.15 149.20 54838.07 88888.00 2013-05-26 10:58:01.375 146 12603.12 149.22 54838.05 88888.00 2013-05-26 10:58:01.500 146 12603.15 149.25 54838.07 88888.00 2013-05-26 10:58:01.625 146 12603.20 149.22 54838.07 88888.00 2013-05-26 10:58:01.750 146 12603.15 149.25 54838.10 88888.00 2013-05-26 10:58:01.875 146 12603.15 149.25 54838.07 88888.00 2013-05-26 10:58:02.000 146 12603.15 149.22 54838.03 88888.00 2013-05-26 10:58:02.125 146 12603.15 149.15 54838.03 88888.00 2013-05-26 10:58:02.250 146 12603.25 149.20 54838.12 88888.00 2013-05-26 10:58:02.375 146 12603.27 149.22 54838.12 88888.00 2013-05-26 10:58:02.500 146 12603.20 149.20 54838.07 88888.00 2013-05-26 10:58:02.625 146 12603.17 149.15 54838.05 88888.00 2013-05-26 10:58:02.750 146 12603.17 149.15 54838.05 88888.00 2013-05-26 10:58:02.875 146 12603.17 149.20 54838.10 88888.00 2013-05-26 10:58:03.000 146 12603.20 149.22 54838.10 88888.00 2013-05-26 10:58:03.125 146 12603.15 149.15 54838.07 88888.00 2013-05-26 10:58:03.250 146 12603.17 149.18 54838.10 88888.00 2013-05-26 10:58:03.375 146 12603.17 149.20 54838.12 88888.00 2013-05-26 10:58:03.500 146 12603.23 149.20 54838.12 88888.00 2013-05-26 10:58:03.625 146 12603.23 149.18 54838.12 88888.00 2013-05-26 10:58:03.750 146 12603.25 149.15 54838.07 88888.00 2013-05-26 10:58:03.875 146 12603.27 149.12 54838.05 88888.00 2013-05-26 10:58:04.000 146 12603.25 149.12 54838.05 88888.00 2013-05-26 10:58:04.125 146 12603.25 149.10 54838.05 88888.00 2013-05-26 10:58:04.250 146 12603.23 149.12 54838.03 88888.00 2013-05-26 10:58:04.375 146 12603.25 149.18 54838.07 88888.00 2013-05-26 10:58:04.500 146 12603.23 149.18 54838.07 88888.00 2013-05-26 10:58:04.625 146 12603.20 149.07 54838.07 88888.00 2013-05-26 10:58:04.750 146 12603.23 149.07 54838.07 88888.00 2013-05-26 10:58:04.875 146 12603.30 149.12 54838.10 88888.00 2013-05-26 10:58:05.000 146 12603.30 149.15 54838.07 88888.00 2013-05-26 10:58:05.125 146 12603.23 149.12 54838.07 88888.00 2013-05-26 10:58:05.250 146 12603.23 149.05 54838.07 88888.00 2013-05-26 10:58:05.375 146 12603.27 149.07 54838.07 88888.00 2013-05-26 10:58:05.500 146 12603.25 149.05 54838.03 88888.00 2013-05-26 10:58:05.625 146 12603.15 149.05 54838.00 88888.00 2013-05-26 10:58:05.750 146 12603.12 149.05 54838.05 88888.00 2013-05-26 10:58:05.875 146 12603.15 149.05 54838.00 88888.00 2013-05-26 10:58:06.000 146 12603.23 149.05 54838.03 88888.00 2013-05-26 10:58:06.125 146 12603.25 149.03 54838.05 88888.00 2013-05-26 10:58:06.250 146 12603.25 149.05 54838.05 88888.00 2013-05-26 10:58:06.375 146 12603.20 149.05 54838.05 88888.00 2013-05-26 10:58:06.500 146 12603.17 149.00 54837.97 88888.00 2013-05-26 10:58:06.625 146 12603.20 149.03 54837.95 88888.00 2013-05-26 10:58:06.750 146 12603.23 149.05 54837.97 88888.00 2013-05-26 10:58:06.875 146 12603.20 148.97 54837.97 88888.00 2013-05-26 10:58:07.000 146 12603.20 148.97 54837.97 88888.00 2013-05-26 10:58:07.125 146 12603.17 148.97 54837.97 88888.00 2013-05-26 10:58:07.250 146 12603.12 148.95 54837.95 88888.00 2013-05-26 10:58:07.375 146 12603.15 148.93 54837.95 88888.00 2013-05-26 10:58:07.500 146 12603.25 148.93 54837.97 88888.00 2013-05-26 10:58:07.625 146 12603.30 148.97 54837.97 88888.00 2013-05-26 10:58:07.750 146 12603.27 148.97 54837.97 88888.00 2013-05-26 10:58:07.875 146 12603.27 148.93 54837.95 88888.00 2013-05-26 10:58:08.000 146 12603.23 148.90 54837.95 88888.00 2013-05-26 10:58:08.125 146 12603.17 148.93 54837.95 88888.00 2013-05-26 10:58:08.250 146 12603.23 148.95 54837.97 88888.00 2013-05-26 10:58:08.375 146 12603.27 148.97 54837.97 88888.00 2013-05-26 10:58:08.500 146 12603.25 148.97 54837.95 88888.00 2013-05-26 10:58:08.625 146 12603.23 148.95 54837.93 88888.00 2013-05-26 10:58:08.750 146 12603.20 148.90 54837.97 88888.00 2013-05-26 10:58:08.875 146 12603.23 148.93 54837.95 88888.00 2013-05-26 10:58:09.000 146 12603.30 148.95 54837.95 88888.00 2013-05-26 10:58:09.125 146 12603.27 148.93 54837.95 88888.00 2013-05-26 10:58:09.250 146 12603.23 148.88 54837.95 88888.00 2013-05-26 10:58:09.375 146 12603.25 148.88 54837.93 88888.00 2013-05-26 10:58:09.500 146 12603.25 148.85 54837.90 88888.00 2013-05-26 10:58:09.625 146 12603.20 148.82 54837.90 88888.00 2013-05-26 10:58:09.750 146 12603.25 148.88 54837.93 88888.00 2013-05-26 10:58:09.875 146 12603.33 148.90 54837.97 88888.00 2013-05-26 10:58:10.000 146 12603.30 148.93 54837.93 88888.00 2013-05-26 10:58:10.125 146 12603.23 148.88 54837.90 88888.00 2013-05-26 10:58:10.250 146 12603.23 148.88 54837.90 88888.00 2013-05-26 10:58:10.375 146 12603.35 148.95 54837.95 88888.00 2013-05-26 10:58:10.500 146 12603.35 148.90 54837.95 88888.00 2013-05-26 10:58:10.625 146 12603.25 148.85 54837.93 88888.00 2013-05-26 10:58:10.750 146 12603.25 148.85 54837.93 88888.00 2013-05-26 10:58:10.875 146 12603.27 148.80 54837.90 88888.00 2013-05-26 10:58:11.000 146 12603.27 148.78 54837.88 88888.00 2013-05-26 10:58:11.125 146 12603.30 148.85 54837.93 88888.00 2013-05-26 10:58:11.250 146 12603.25 148.88 54837.95 88888.00 2013-05-26 10:58:11.375 146 12603.25 148.82 54837.88 88888.00 2013-05-26 10:58:11.500 146 12603.25 148.80 54837.93 88888.00 2013-05-26 10:58:11.625 146 12603.25 148.82 54837.90 88888.00 2013-05-26 10:58:11.750 146 12603.25 148.80 54837.88 88888.00 2013-05-26 10:58:11.875 146 12603.27 148.75 54837.85 88888.00 2013-05-26 10:58:12.000 146 12603.27 148.75 54837.88 88888.00 2013-05-26 10:58:12.125 146 12603.33 148.80 54837.90 88888.00 2013-05-26 10:58:12.250 146 12603.30 148.78 54837.85 88888.00 2013-05-26 10:58:12.375 146 12603.23 148.72 54837.80 88888.00 2013-05-26 10:58:12.500 146 12603.17 148.72 54837.80 88888.00 2013-05-26 10:58:12.625 146 12603.30 148.80 54837.88 88888.00 2013-05-26 10:58:12.750 146 12603.38 148.82 54837.88 88888.00 2013-05-26 10:58:12.875 146 12603.42 148.80 54837.88 88888.00 2013-05-26 10:58:13.000 146 12603.40 148.72 54837.88 88888.00 2013-05-26 10:58:13.125 146 12603.33 148.72 54837.88 88888.00 2013-05-26 10:58:13.250 146 12603.20 148.62 54837.85 88888.00 2013-05-26 10:58:13.375 146 12603.23 148.65 54837.82 88888.00 2013-05-26 10:58:13.500 146 12603.27 148.70 54837.88 88888.00 2013-05-26 10:58:13.625 146 12603.30 148.72 54837.90 88888.00 2013-05-26 10:58:13.750 146 12603.27 148.68 54837.85 88888.00 2013-05-26 10:58:13.875 146 12603.23 148.60 54837.78 88888.00 2013-05-26 10:58:14.000 146 12603.17 148.57 54837.78 88888.00 2013-05-26 10:58:14.125 146 12603.20 148.65 54837.88 88888.00 2013-05-26 10:58:14.250 146 12603.20 148.62 54837.85 88888.00 2013-05-26 10:58:14.375 146 12603.17 148.60 54837.82 88888.00 2013-05-26 10:58:14.500 146 12603.23 148.60 54837.78 88888.00 2013-05-26 10:58:14.625 146 12603.20 148.55 54837.75 88888.00 2013-05-26 10:58:14.750 146 12603.25 148.57 54837.80 88888.00 2013-05-26 10:58:14.875 146 12603.30 148.60 54837.82 88888.00 2013-05-26 10:58:15.000 146 12603.33 148.62 54837.85 88888.00 2013-05-26 10:58:15.125 146 12603.30 148.60 54837.85 88888.00 2013-05-26 10:58:15.250 146 12603.25 148.53 54837.80 88888.00 2013-05-26 10:58:15.375 146 12603.23 148.50 54837.75 88888.00 2013-05-26 10:58:15.500 146 12603.25 148.47 54837.78 88888.00 2013-05-26 10:58:15.625 146 12603.30 148.47 54837.78 88888.00 2013-05-26 10:58:15.750 146 12603.25 148.45 54837.75 88888.00 2013-05-26 10:58:15.875 146 12603.20 148.45 54837.78 88888.00 2013-05-26 10:58:16.000 146 12603.33 148.53 54837.80 88888.00 2013-05-26 10:58:16.125 146 12603.30 148.50 54837.75 88888.00 2013-05-26 10:58:16.250 146 12603.23 148.43 54837.75 88888.00 2013-05-26 10:58:16.375 146 12603.25 148.47 54837.78 88888.00 2013-05-26 10:58:16.500 146 12603.20 148.47 54837.80 88888.00 2013-05-26 10:58:16.625 146 12603.25 148.45 54837.78 88888.00 2013-05-26 10:58:16.750 146 12603.30 148.45 54837.75 88888.00 2013-05-26 10:58:16.875 146 12603.30 148.45 54837.75 88888.00 2013-05-26 10:58:17.000 146 12603.33 148.40 54837.70 88888.00 2013-05-26 10:58:17.125 146 12603.27 148.35 54837.70 88888.00 2013-05-26 10:58:17.250 146 12603.30 148.43 54837.78 88888.00 2013-05-26 10:58:17.375 146 12603.23 148.43 54837.75 88888.00 2013-05-26 10:58:17.500 146 12603.23 148.32 54837.70 88888.00 2013-05-26 10:58:17.625 146 12603.30 148.32 54837.70 88888.00 2013-05-26 10:58:17.750 146 12603.35 148.32 54837.70 88888.00 2013-05-26 10:58:17.875 146 12603.27 148.32 54837.70 88888.00 2013-05-26 10:58:18.000 146 12603.27 148.35 54837.72 88888.00 2013-05-26 10:58:18.125 146 12603.23 148.32 54837.72 88888.00 2013-05-26 10:58:18.250 146 12603.30 148.35 54837.78 88888.00 2013-05-26 10:58:18.375 146 12603.33 148.38 54837.80 88888.00 2013-05-26 10:58:18.500 146 12603.25 148.28 54837.72 88888.00 2013-05-26 10:58:18.625 146 12603.17 148.20 54837.68 88888.00 2013-05-26 10:58:18.750 146 12603.17 148.22 54837.68 88888.00 2013-05-26 10:58:18.875 146 12603.25 148.28 54837.70 88888.00 2013-05-26 10:58:19.000 146 12603.33 148.25 54837.70 88888.00 2013-05-26 10:58:19.125 146 12603.35 148.18 54837.65 88888.00 2013-05-26 10:58:19.250 146 12603.23 148.10 54837.62 88888.00 2013-05-26 10:58:19.375 146 12603.20 148.12 54837.62 88888.00 2013-05-26 10:58:19.500 146 12603.30 148.18 54837.68 88888.00 2013-05-26 10:58:19.625 146 12603.35 148.12 54837.65 88888.00 2013-05-26 10:58:19.750 146 12603.30 148.15 54837.68 88888.00 2013-05-26 10:58:19.875 146 12603.33 148.12 54837.65 88888.00 2013-05-26 10:58:20.000 146 12603.30 148.07 54837.62 88888.00 2013-05-26 10:58:20.125 146 12603.25 148.07 54837.65 88888.00 2013-05-26 10:58:20.250 146 12603.27 148.10 54837.65 88888.00 2013-05-26 10:58:20.375 146 12603.30 148.10 54837.62 88888.00 2013-05-26 10:58:20.500 146 12603.23 148.07 54837.62 88888.00 2013-05-26 10:58:20.625 146 12603.20 148.05 54837.60 88888.00 2013-05-26 10:58:20.750 146 12603.25 148.03 54837.57 88888.00 2013-05-26 10:58:20.875 146 12603.25 147.97 54837.57 88888.00 2013-05-26 10:58:21.000 146 12603.33 148.00 54837.60 88888.00 2013-05-26 10:58:21.125 146 12603.35 148.00 54837.60 88888.00 2013-05-26 10:58:21.250 146 12603.35 148.00 54837.62 88888.00 2013-05-26 10:58:21.375 146 12603.45 148.03 54837.62 88888.00 2013-05-26 10:58:21.500 146 12603.38 148.00 54837.60 88888.00 2013-05-26 10:58:21.625 146 12603.33 147.95 54837.60 88888.00 2013-05-26 10:58:21.750 146 12603.33 147.97 54837.62 88888.00 2013-05-26 10:58:21.875 146 12603.33 147.97 54837.65 88888.00 2013-05-26 10:58:22.000 146 12603.40 147.97 54837.65 88888.00 2013-05-26 10:58:22.125 146 12603.38 147.95 54837.62 88888.00 2013-05-26 10:58:22.250 146 12603.33 147.93 54837.57 88888.00 2013-05-26 10:58:22.375 146 12603.35 147.90 54837.55 88888.00 2013-05-26 10:58:22.500 146 12603.35 147.93 54837.60 88888.00 2013-05-26 10:58:22.625 146 12603.38 147.90 54837.60 88888.00 2013-05-26 10:58:22.750 146 12603.38 147.93 54837.60 88888.00 2013-05-26 10:58:22.875 146 12603.30 147.88 54837.55 88888.00 2013-05-26 10:58:23.000 146 12603.33 147.85 54837.53 88888.00 2013-05-26 10:58:23.125 146 12603.38 147.82 54837.53 88888.00 2013-05-26 10:58:23.250 146 12603.30 147.82 54837.62 88888.00 2013-05-26 10:58:23.375 146 12603.38 147.93 54837.60 88888.00 2013-05-26 10:58:23.500 146 12603.33 147.85 54837.55 88888.00 2013-05-26 10:58:23.625 146 12603.27 147.78 54837.50 88888.00 2013-05-26 10:58:23.750 146 12603.23 147.75 54837.50 88888.00 2013-05-26 10:58:23.875 146 12603.25 147.75 54837.53 88888.00 2013-05-26 10:58:24.000 146 12603.33 147.72 54837.53 88888.00 2013-05-26 10:58:24.125 146 12603.38 147.78 54837.53 88888.00 2013-05-26 10:58:24.250 146 12603.30 147.75 54837.53 88888.00 2013-05-26 10:58:24.375 146 12603.30 147.78 54837.53 88888.00 2013-05-26 10:58:24.500 146 12603.38 147.80 54837.55 88888.00 2013-05-26 10:58:24.625 146 12603.45 147.80 54837.57 88888.00 2013-05-26 10:58:24.750 146 12603.42 147.75 54837.53 88888.00 2013-05-26 10:58:24.875 146 12603.38 147.68 54837.50 88888.00 2013-05-26 10:58:25.000 146 12603.33 147.68 54837.47 88888.00 2013-05-26 10:58:25.125 146 12603.33 147.70 54837.47 88888.00 2013-05-26 10:58:25.250 146 12603.33 147.65 54837.47 88888.00 2013-05-26 10:58:25.375 146 12603.40 147.65 54837.47 88888.00 2013-05-26 10:58:25.500 146 12603.35 147.68 54837.45 88888.00 2013-05-26 10:58:25.625 146 12603.38 147.62 54837.45 88888.00 2013-05-26 10:58:25.750 146 12603.35 147.60 54837.45 88888.00 2013-05-26 10:58:25.875 146 12603.40 147.62 54837.47 88888.00 2013-05-26 10:58:26.000 146 12603.45 147.65 54837.47 88888.00 2013-05-26 10:58:26.125 146 12603.40 147.62 54837.45 88888.00 2013-05-26 10:58:26.250 146 12603.27 147.53 54837.40 88888.00 2013-05-26 10:58:26.375 146 12603.35 147.62 54837.40 88888.00 2013-05-26 10:58:26.500 146 12603.48 147.68 54837.45 88888.00 2013-05-26 10:58:26.625 146 12603.50 147.60 54837.43 88888.00 2013-05-26 10:58:26.750 146 12603.45 147.55 54837.40 88888.00 2013-05-26 10:58:26.875 146 12603.40 147.55 54837.38 88888.00 2013-05-26 10:58:27.000 146 12603.42 147.57 54837.43 88888.00 2013-05-26 10:58:27.125 146 12603.42 147.55 54837.43 88888.00 2013-05-26 10:58:27.250 146 12603.42 147.50 54837.43 88888.00 2013-05-26 10:58:27.375 146 12603.50 147.53 54837.43 88888.00 2013-05-26 10:58:27.500 146 12603.55 147.53 54837.40 88888.00 2013-05-26 10:58:27.625 146 12603.50 147.47 54837.40 88888.00 2013-05-26 10:58:27.750 146 12603.50 147.50 54837.40 88888.00 2013-05-26 10:58:27.875 146 12603.48 147.53 54837.38 88888.00 2013-05-26 10:58:28.000 146 12603.48 147.55 54837.38 88888.00 2013-05-26 10:58:28.125 146 12603.60 147.53 54837.40 88888.00 2013-05-26 10:58:28.250 146 12603.55 147.50 54837.40 88888.00 2013-05-26 10:58:28.375 146 12603.50 147.45 54837.32 88888.00 2013-05-26 10:58:28.500 146 12603.48 147.47 54837.35 88888.00 2013-05-26 10:58:28.625 146 12603.45 147.47 54837.35 88888.00 2013-05-26 10:58:28.750 146 12603.50 147.45 54837.38 88888.00 2013-05-26 10:58:28.875 146 12603.50 147.45 54837.38 88888.00 2013-05-26 10:58:29.000 146 12603.50 147.38 54837.38 88888.00 2013-05-26 10:58:29.125 146 12603.48 147.38 54837.35 88888.00 2013-05-26 10:58:29.250 146 12603.42 147.35 54837.32 88888.00 2013-05-26 10:58:29.375 146 12603.42 147.38 54837.35 88888.00 2013-05-26 10:58:29.500 146 12603.48 147.38 54837.35 88888.00 2013-05-26 10:58:29.625 146 12603.52 147.40 54837.35 88888.00 2013-05-26 10:58:29.750 146 12603.48 147.35 54837.35 88888.00 2013-05-26 10:58:29.875 146 12603.45 147.32 54837.32 88888.00 2013-05-26 10:58:30.000 146 12603.48 147.30 54837.30 88888.00 2013-05-26 10:58:30.125 146 12603.48 147.32 54837.28 88888.00 2013-05-26 10:58:30.250 146 12603.58 147.35 54837.35 88888.00 2013-05-26 10:58:30.375 146 12603.65 147.35 54837.32 88888.00 2013-05-26 10:58:30.500 146 12603.60 147.30 54837.32 88888.00 2013-05-26 10:58:30.625 146 12603.52 147.28 54837.35 88888.00 2013-05-26 10:58:30.750 146 12603.58 147.28 54837.32 88888.00 2013-05-26 10:58:30.875 146 12603.60 147.28 54837.28 88888.00 2013-05-26 10:58:31.000 146 12603.58 147.22 54837.25 88888.00 2013-05-26 10:58:31.125 146 12603.60 147.22 54837.28 88888.00 2013-05-26 10:58:31.250 146 12603.60 147.22 54837.28 88888.00 2013-05-26 10:58:31.375 146 12603.60 147.18 54837.25 88888.00 2013-05-26 10:58:31.500 146 12603.55 147.15 54837.28 88888.00 2013-05-26 10:58:31.625 146 12603.60 147.18 54837.28 88888.00 2013-05-26 10:58:31.750 146 12603.60 147.18 54837.28 88888.00 2013-05-26 10:58:31.875 146 12603.60 147.18 54837.25 88888.00 2013-05-26 10:58:32.000 146 12603.62 147.20 54837.28 88888.00 2013-05-26 10:58:32.125 146 12603.60 147.20 54837.28 88888.00 2013-05-26 10:58:32.250 146 12603.48 147.15 54837.22 88888.00 2013-05-26 10:58:32.375 146 12603.52 147.07 54837.18 88888.00 2013-05-26 10:58:32.500 146 12603.62 147.10 54837.18 88888.00 2013-05-26 10:58:32.625 146 12603.65 147.12 54837.22 88888.00 2013-05-26 10:58:32.750 146 12603.60 147.07 54837.15 88888.00 2013-05-26 10:58:32.875 146 12603.58 147.03 54837.12 88888.00 2013-05-26 10:58:33.000 146 12603.62 147.10 54837.18 88888.00 2013-05-26 10:58:33.125 146 12603.67 147.15 54837.28 88888.00 2013-05-26 10:58:33.250 146 12603.58 147.12 54837.28 88888.00 2013-05-26 10:58:33.375 146 12603.52 147.12 54837.28 88888.00 2013-05-26 10:58:33.500 146 12603.58 147.07 54837.22 88888.00 2013-05-26 10:58:33.625 146 12603.50 147.03 54837.18 88888.00 2013-05-26 10:58:33.750 146 12603.50 146.97 54837.18 88888.00 2013-05-26 10:58:33.875 146 12603.58 147.00 54837.18 88888.00 2013-05-26 10:58:34.000 146 12603.62 147.03 54837.18 88888.00 2013-05-26 10:58:34.125 146 12603.67 147.00 54837.18 88888.00 2013-05-26 10:58:34.250 146 12603.60 147.05 54837.18 88888.00 2013-05-26 10:58:34.375 146 12603.60 147.07 54837.18 88888.00 2013-05-26 10:58:34.500 146 12603.65 147.07 54837.12 88888.00 2013-05-26 10:58:34.625 146 12603.65 147.03 54837.12 88888.00 2013-05-26 10:58:34.750 146 12603.65 146.97 54837.12 88888.00 2013-05-26 10:58:34.875 146 12603.70 146.97 54837.12 88888.00 2013-05-26 10:58:35.000 146 12603.70 146.95 54837.12 88888.00 2013-05-26 10:58:35.125 146 12603.70 146.95 54837.12 88888.00 2013-05-26 10:58:35.250 146 12603.67 146.90 54837.15 88888.00 2013-05-26 10:58:35.375 146 12603.62 146.88 54837.12 88888.00 2013-05-26 10:58:35.500 146 12603.60 146.93 54837.12 88888.00 2013-05-26 10:58:35.625 146 12603.70 146.90 54837.10 88888.00 2013-05-26 10:58:35.750 146 12603.75 146.93 54837.15 88888.00 2013-05-26 10:58:35.875 146 12603.77 146.97 54837.15 88888.00 2013-05-26 10:58:36.000 146 12603.83 146.97 54837.10 88888.00 2013-05-26 10:58:36.125 146 12603.75 146.93 54837.07 88888.00 2013-05-26 10:58:36.250 146 12603.67 146.88 54837.05 88888.00 2013-05-26 10:58:36.375 146 12603.65 146.85 54837.05 88888.00 2013-05-26 10:58:36.500 146 12603.67 146.80 54837.03 88888.00 2013-05-26 10:58:36.625 146 12603.73 146.82 54837.03 88888.00 2013-05-26 10:58:36.750 146 12603.77 146.85 54837.07 88888.00 2013-05-26 10:58:36.875 146 12603.83 146.82 54837.03 88888.00 2013-05-26 10:58:37.000 146 12603.77 146.80 54837.00 88888.00 2013-05-26 10:58:37.125 146 12603.80 146.78 54837.00 88888.00 2013-05-26 10:58:37.250 146 12603.85 146.70 54837.00 88888.00 2013-05-26 10:58:37.375 146 12603.88 146.72 54837.03 88888.00 2013-05-26 10:58:37.500 146 12603.88 146.78 54837.00 88888.00 2013-05-26 10:58:37.625 146 12603.92 146.80 54837.05 88888.00 2013-05-26 10:58:37.750 146 12603.92 146.75 54837.00 88888.00 2013-05-26 10:58:37.875 146 12603.88 146.68 54836.95 88888.00 2013-05-26 10:58:38.000 146 12603.85 146.68 54836.93 88888.00 2013-05-26 10:58:38.125 146 12603.88 146.70 54836.97 88888.00 2013-05-26 10:58:38.250 146 12603.85 146.72 54836.97 88888.00 2013-05-26 10:58:38.375 146 12603.92 146.70 54836.95 88888.00 2013-05-26 10:58:38.500 146 12603.88 146.68 54836.95 88888.00 2013-05-26 10:58:38.625 146 12603.85 146.70 54836.97 88888.00 2013-05-26 10:58:38.750 146 12603.85 146.70 54837.00 88888.00 2013-05-26 10:58:38.875 146 12603.90 146.65 54836.97 88888.00 2013-05-26 10:58:39.000 146 12603.90 146.65 54836.95 88888.00 2013-05-26 10:58:39.125 146 12603.92 146.62 54837.00 88888.00 2013-05-26 10:58:39.250 146 12603.92 146.65 54837.03 88888.00 2013-05-26 10:58:39.375 146 12603.90 146.62 54837.00 88888.00 2013-05-26 10:58:39.500 146 12603.85 146.62 54836.97 88888.00 2013-05-26 10:58:39.625 146 12603.85 146.60 54836.95 88888.00 2013-05-26 10:58:39.750 146 12603.88 146.60 54836.95 88888.00 2013-05-26 10:58:39.875 146 12603.95 146.68 54837.00 88888.00 2013-05-26 10:58:40.000 146 12603.98 146.65 54836.95 88888.00 2013-05-26 10:58:40.125 146 12603.95 146.60 54836.93 88888.00 2013-05-26 10:58:40.250 146 12603.95 146.60 54836.95 88888.00 2013-05-26 10:58:40.375 146 12603.95 146.60 54836.93 88888.00 2013-05-26 10:58:40.500 146 12603.98 146.55 54836.93 88888.00 2013-05-26 10:58:40.625 146 12603.90 146.53 54836.93 88888.00 2013-05-26 10:58:40.750 146 12603.95 146.60 54836.95 88888.00 2013-05-26 10:58:40.875 146 12603.98 146.60 54836.95 88888.00 2013-05-26 10:58:41.000 146 12603.92 146.50 54836.90 88888.00 2013-05-26 10:58:41.125 146 12603.95 146.47 54836.90 88888.00 2013-05-26 10:58:41.250 146 12603.92 146.50 54836.93 88888.00 2013-05-26 10:58:41.375 146 12603.95 146.53 54836.95 88888.00 2013-05-26 10:58:41.500 146 12603.95 146.53 54836.95 88888.00 2013-05-26 10:58:41.625 146 12603.95 146.50 54836.90 88888.00 2013-05-26 10:58:41.750 146 12604.00 146.47 54836.90 88888.00 2013-05-26 10:58:41.875 146 12604.00 146.53 54836.90 88888.00 2013-05-26 10:58:42.000 146 12604.00 146.50 54836.85 88888.00 2013-05-26 10:58:42.125 146 12604.00 146.47 54836.88 88888.00 2013-05-26 10:58:42.250 146 12604.00 146.47 54836.90 88888.00 2013-05-26 10:58:42.375 146 12604.02 146.47 54836.90 88888.00 2013-05-26 10:58:42.500 146 12604.00 146.47 54836.88 88888.00 2013-05-26 10:58:42.625 146 12603.95 146.47 54836.88 88888.00 2013-05-26 10:58:42.750 146 12603.98 146.47 54836.88 88888.00 2013-05-26 10:58:42.875 146 12604.00 146.45 54836.85 88888.00 2013-05-26 10:58:43.000 146 12603.98 146.40 54836.85 88888.00 2013-05-26 10:58:43.125 146 12603.98 146.40 54836.85 88888.00 2013-05-26 10:58:43.250 146 12604.00 146.40 54836.82 88888.00 2013-05-26 10:58:43.375 146 12604.02 146.43 54836.88 88888.00 2013-05-26 10:58:43.500 146 12604.02 146.45 54836.88 88888.00 2013-05-26 10:58:43.625 146 12604.05 146.43 54836.82 88888.00 2013-05-26 10:58:43.750 146 12604.02 146.40 54836.82 88888.00 2013-05-26 10:58:43.875 146 12604.00 146.40 54836.85 88888.00 2013-05-26 10:58:44.000 146 12604.02 146.40 54836.85 88888.00 2013-05-26 10:58:44.125 146 12604.05 146.40 54836.88 88888.00 2013-05-26 10:58:44.250 146 12604.02 146.40 54836.88 88888.00 2013-05-26 10:58:44.375 146 12604.02 146.40 54836.88 88888.00 2013-05-26 10:58:44.500 146 12604.00 146.43 54836.88 88888.00 2013-05-26 10:58:44.625 146 12604.05 146.43 54836.88 88888.00 2013-05-26 10:58:44.750 146 12604.00 146.43 54836.88 88888.00 2013-05-26 10:58:44.875 146 12604.00 146.35 54836.82 88888.00 2013-05-26 10:58:45.000 146 12604.02 146.35 54836.82 88888.00 2013-05-26 10:58:45.125 146 12604.05 146.38 54836.82 88888.00 2013-05-26 10:58:45.250 146 12604.05 146.38 54836.85 88888.00 2013-05-26 10:58:45.375 146 12604.05 146.38 54836.80 88888.00 2013-05-26 10:58:45.500 146 12604.02 146.40 54836.85 88888.00 2013-05-26 10:58:45.625 146 12604.08 146.40 54836.85 88888.00 2013-05-26 10:58:45.750 146 12604.10 146.38 54836.85 88888.00 2013-05-26 10:58:45.875 146 12604.08 146.35 54836.82 88888.00 2013-05-26 10:58:46.000 146 12604.08 146.35 54836.80 88888.00 2013-05-26 10:58:46.125 146 12604.10 146.35 54836.80 88888.00 2013-05-26 10:58:46.250 146 12604.10 146.30 54836.80 88888.00 2013-05-26 10:58:46.375 146 12604.08 146.30 54836.78 88888.00 2013-05-26 10:58:46.500 146 12604.08 146.32 54836.78 88888.00 2013-05-26 10:58:46.625 146 12604.05 146.30 54836.72 88888.00 2013-05-26 10:58:46.750 146 12604.00 146.28 54836.72 88888.00 2013-05-26 10:58:46.875 146 12604.05 146.32 54836.75 88888.00 2013-05-26 10:58:47.000 146 12604.10 146.32 54836.78 88888.00 2013-05-26 10:58:47.125 146 12604.10 146.30 54836.78 88888.00 2013-05-26 10:58:47.250 146 12604.08 146.28 54836.80 88888.00 2013-05-26 10:58:47.375 146 12604.08 146.28 54836.75 88888.00 2013-05-26 10:58:47.500 146 12604.12 146.25 54836.75 88888.00 2013-05-26 10:58:47.625 146 12604.15 146.30 54836.78 88888.00 2013-05-26 10:58:47.750 146 12604.23 146.35 54836.75 88888.00 2013-05-26 10:58:47.875 146 12604.23 146.30 54836.72 88888.00 2013-05-26 10:58:48.000 146 12604.12 146.22 54836.70 88888.00 2013-05-26 10:58:48.125 146 12604.10 146.25 54836.72 88888.00 2013-05-26 10:58:48.250 146 12604.20 146.28 54836.75 88888.00 2013-05-26 10:58:48.375 146 12604.23 146.28 54836.72 88888.00 2013-05-26 10:58:48.500 146 12604.20 146.30 54836.78 88888.00 2013-05-26 10:58:48.625 146 12604.20 146.32 54836.78 88888.00 2013-05-26 10:58:48.750 146 12604.23 146.30 54836.78 88888.00 2013-05-26 10:58:48.875 146 12604.27 146.28 54836.78 88888.00 2013-05-26 10:58:49.000 146 12604.20 146.22 54836.70 88888.00 2013-05-26 10:58:49.125 146 12604.17 146.20 54836.65 88888.00 2013-05-26 10:58:49.250 146 12604.23 146.22 54836.70 88888.00 2013-05-26 10:58:49.375 146 12604.30 146.28 54836.70 88888.00 2013-05-26 10:58:49.500 146 12604.27 146.25 54836.72 88888.00 2013-05-26 10:58:49.625 146 12604.33 146.25 54836.72 88888.00 2013-05-26 10:58:49.750 146 12604.38 146.28 54836.70 88888.00 2013-05-26 10:58:49.875 146 12604.30 146.25 54836.72 88888.00 2013-05-26 10:58:50.000 146 12604.20 146.20 54836.68 88888.00 2013-05-26 10:58:50.125 146 12604.12 146.18 54836.65 88888.00 2013-05-26 10:58:50.250 146 12604.17 146.20 54836.68 88888.00 2013-05-26 10:58:50.375 146 12604.27 146.22 54836.70 88888.00 2013-05-26 10:58:50.500 146 12604.25 146.25 54836.72 88888.00 2013-05-26 10:58:50.625 146 12604.23 146.20 54836.70 88888.00 2013-05-26 10:58:50.750 146 12604.17 146.12 54836.68 88888.00 2013-05-26 10:58:50.875 146 12604.15 146.18 54836.70 88888.00 2013-05-26 10:58:51.000 146 12604.15 146.18 54836.70 88888.00 2013-05-26 10:58:51.125 146 12604.15 146.20 54836.72 88888.00 2013-05-26 10:58:51.250 146 12604.20 146.18 54836.70 88888.00 2013-05-26 10:58:51.375 146 12604.25 146.25 54836.72 88888.00 2013-05-26 10:58:51.500 146 12604.23 146.22 54836.72 88888.00 2013-05-26 10:58:51.625 146 12604.25 146.20 54836.70 88888.00 2013-05-26 10:58:51.750 146 12604.23 146.18 54836.70 88888.00 2013-05-26 10:58:51.875 146 12604.27 146.20 54836.70 88888.00 2013-05-26 10:58:52.000 146 12604.25 146.20 54836.68 88888.00 2013-05-26 10:58:52.125 146 12604.20 146.12 54836.62 88888.00 2013-05-26 10:58:52.250 146 12604.27 146.15 54836.68 88888.00 2013-05-26 10:58:52.375 146 12604.27 146.20 54836.68 88888.00 2013-05-26 10:58:52.500 146 12604.23 146.18 54836.65 88888.00 2013-05-26 10:58:52.625 146 12604.23 146.12 54836.65 88888.00 2013-05-26 10:58:52.750 146 12604.25 146.12 54836.65 88888.00 2013-05-26 10:58:52.875 146 12604.30 146.15 54836.65 88888.00 2013-05-26 10:58:53.000 146 12604.35 146.12 54836.65 88888.00 2013-05-26 10:58:53.125 146 12604.45 146.12 54836.68 88888.00 2013-05-26 10:58:53.250 146 12604.48 146.07 54836.65 88888.00 2013-05-26 10:58:53.375 146 12604.48 146.05 54836.60 88888.00 2013-05-26 10:58:53.500 146 12604.40 146.03 54836.55 88888.00 2013-05-26 10:58:53.625 146 12604.38 146.07 54836.60 88888.00 2013-05-26 10:58:53.750 146 12604.40 146.12 54836.60 88888.00 2013-05-26 10:58:53.875 146 12604.40 146.12 54836.60 88888.00 2013-05-26 10:58:54.000 146 12604.38 146.10 54836.57 88888.00 2013-05-26 10:58:54.125 146 12604.40 146.15 54836.65 88888.00 2013-05-26 10:58:54.250 146 12604.42 146.10 54836.60 88888.00 2013-05-26 10:58:54.375 146 12604.40 146.15 54836.62 88888.00 2013-05-26 10:58:54.500 146 12604.35 146.10 54836.57 88888.00 2013-05-26 10:58:54.625 146 12604.33 146.05 54836.57 88888.00 2013-05-26 10:58:54.750 146 12604.30 146.03 54836.55 88888.00 2013-05-26 10:58:54.875 146 12604.30 146.05 54836.55 88888.00 2013-05-26 10:58:55.000 146 12604.27 146.07 54836.55 88888.00 2013-05-26 10:58:55.125 146 12604.30 146.05 54836.55 88888.00 2013-05-26 10:58:55.250 146 12604.35 146.07 54836.57 88888.00 2013-05-26 10:58:55.375 146 12604.42 146.10 54836.60 88888.00 2013-05-26 10:58:55.500 146 12604.38 146.03 54836.55 88888.00 2013-05-26 10:58:55.625 146 12604.35 146.05 54836.57 88888.00 2013-05-26 10:58:55.750 146 12604.45 146.10 54836.62 88888.00 2013-05-26 10:58:55.875 146 12604.48 146.07 54836.57 88888.00 2013-05-26 10:58:56.000 146 12604.52 146.05 54836.57 88888.00 2013-05-26 10:58:56.125 146 12604.52 146.07 54836.60 88888.00 2013-05-26 10:58:56.250 146 12604.45 146.05 54836.55 88888.00 2013-05-26 10:58:56.375 146 12604.35 146.00 54836.50 88888.00 2013-05-26 10:58:56.500 146 12604.30 146.00 54836.53 88888.00 2013-05-26 10:58:56.625 146 12604.40 146.05 54836.55 88888.00 2013-05-26 10:58:56.750 146 12604.38 146.05 54836.57 88888.00 2013-05-26 10:58:56.875 146 12604.38 146.00 54836.53 88888.00 2013-05-26 10:58:57.000 146 12604.38 145.95 54836.50 88888.00 2013-05-26 10:58:57.125 146 12604.38 145.95 54836.50 88888.00 2013-05-26 10:58:57.250 146 12604.40 145.97 54836.55 88888.00 2013-05-26 10:58:57.375 146 12604.48 145.97 54836.55 88888.00 2013-05-26 10:58:57.500 146 12604.48 146.03 54836.55 88888.00 2013-05-26 10:58:57.625 146 12604.50 146.00 54836.53 88888.00 2013-05-26 10:58:57.750 146 12604.48 146.03 54836.53 88888.00 2013-05-26 10:58:57.875 146 12604.42 145.97 54836.50 88888.00 2013-05-26 10:58:58.000 146 12604.38 145.97 54836.50 88888.00 2013-05-26 10:58:58.125 146 12604.45 146.05 54836.55 88888.00 2013-05-26 10:58:58.250 146 12604.42 145.95 54836.55 88888.00 2013-05-26 10:58:58.375 146 12604.52 145.95 54836.53 88888.00 2013-05-26 10:58:58.500 146 12604.55 145.93 54836.50 88888.00 2013-05-26 10:58:58.625 146 12604.55 145.95 54836.47 88888.00 2013-05-26 10:58:58.750 146 12604.58 146.00 54836.50 88888.00 2013-05-26 10:58:58.875 146 12604.55 145.97 54836.50 88888.00 2013-05-26 10:58:59.000 146 12604.50 145.95 54836.53 88888.00 2013-05-26 10:58:59.125 146 12604.50 145.95 54836.53 88888.00 2013-05-26 10:58:59.250 146 12604.50 145.93 54836.53 88888.00 2013-05-26 10:58:59.375 146 12604.50 145.90 54836.50 88888.00 2013-05-26 10:58:59.500 146 12604.52 145.88 54836.45 88888.00 2013-05-26 10:58:59.625 146 12604.55 145.93 54836.47 88888.00 2013-05-26 10:58:59.750 146 12604.60 145.90 54836.50 88888.00 2013-05-26 10:58:59.875 146 12604.62 145.90 54836.45 88888.00 2013-05-26 10:59:00.000 146 12604.70 145.90 54836.47 88888.00 2013-05-26 10:59:00.125 146 12604.77 145.93 54836.50 88888.00 2013-05-26 10:59:00.250 146 12604.77 145.90 54836.47 88888.00 2013-05-26 10:59:00.375 146 12604.70 145.88 54836.45 88888.00 2013-05-26 10:59:00.500 146 12604.65 145.93 54836.47 88888.00 2013-05-26 10:59:00.625 146 12604.75 145.95 54836.50 88888.00 2013-05-26 10:59:00.750 146 12604.70 145.95 54836.47 88888.00 2013-05-26 10:59:00.875 146 12604.67 145.93 54836.47 88888.00 2013-05-26 10:59:01.000 146 12604.62 145.93 54836.47 88888.00 2013-05-26 10:59:01.125 146 12604.60 145.90 54836.47 88888.00 2013-05-26 10:59:01.250 146 12604.62 145.85 54836.45 88888.00 2013-05-26 10:59:01.375 146 12604.60 145.85 54836.43 88888.00 2013-05-26 10:59:01.500 146 12604.62 145.90 54836.45 88888.00 2013-05-26 10:59:01.625 146 12604.70 145.93 54836.47 88888.00 2013-05-26 10:59:01.750 146 12604.70 145.88 54836.50 88888.00 2013-05-26 10:59:01.875 146 12604.70 145.85 54836.50 88888.00 2013-05-26 10:59:02.000 146 12604.70 145.88 54836.47 88888.00 2013-05-26 10:59:02.125 146 12604.65 145.90 54836.45 88888.00 2013-05-26 10:59:02.250 146 12604.65 145.88 54836.45 88888.00 2013-05-26 10:59:02.375 146 12604.73 145.88 54836.45 88888.00 2013-05-26 10:59:02.500 146 12604.73 145.85 54836.47 88888.00 2013-05-26 10:59:02.625 146 12604.73 145.88 54836.45 88888.00 2013-05-26 10:59:02.750 146 12604.73 145.88 54836.45 88888.00 2013-05-26 10:59:02.875 146 12604.73 145.82 54836.43 88888.00 2013-05-26 10:59:03.000 146 12604.77 145.85 54836.43 88888.00 2013-05-26 10:59:03.125 146 12604.80 145.85 54836.45 88888.00 2013-05-26 10:59:03.250 146 12604.77 145.80 54836.40 88888.00 2013-05-26 10:59:03.375 146 12604.77 145.75 54836.40 88888.00 2013-05-26 10:59:03.500 146 12604.80 145.82 54836.43 88888.00 2013-05-26 10:59:03.625 146 12604.80 145.82 54836.43 88888.00 2013-05-26 10:59:03.750 146 12604.83 145.78 54836.45 88888.00 2013-05-26 10:59:03.875 146 12604.77 145.80 54836.38 88888.00 2013-05-26 10:59:04.000 146 12604.77 145.80 54836.38 88888.00 2013-05-26 10:59:04.125 146 12604.80 145.78 54836.38 88888.00 2013-05-26 10:59:04.250 146 12604.77 145.75 54836.40 88888.00 2013-05-26 10:59:04.375 146 12604.83 145.80 54836.40 88888.00 2013-05-26 10:59:04.500 146 12604.83 145.78 54836.40 88888.00 2013-05-26 10:59:04.625 146 12604.85 145.78 54836.40 88888.00 2013-05-26 10:59:04.750 146 12604.88 145.78 54836.40 88888.00 2013-05-26 10:59:04.875 146 12604.92 145.75 54836.43 88888.00 2013-05-26 10:59:05.000 146 12604.92 145.72 54836.40 88888.00 2013-05-26 10:59:05.125 146 12604.88 145.70 54836.40 88888.00 2013-05-26 10:59:05.250 146 12604.88 145.70 54836.38 88888.00 2013-05-26 10:59:05.375 146 12604.90 145.70 54836.38 88888.00 2013-05-26 10:59:05.500 146 12604.88 145.70 54836.38 88888.00 2013-05-26 10:59:05.625 146 12604.90 145.72 54836.38 88888.00 2013-05-26 10:59:05.750 146 12604.92 145.72 54836.38 88888.00 2013-05-26 10:59:05.875 146 12604.92 145.72 54836.35 88888.00 2013-05-26 10:59:06.000 146 12604.95 145.70 54836.35 88888.00 2013-05-26 10:59:06.125 146 12605.00 145.72 54836.40 88888.00 2013-05-26 10:59:06.250 146 12605.00 145.70 54836.43 88888.00 2013-05-26 10:59:06.375 146 12604.95 145.68 54836.40 88888.00 2013-05-26 10:59:06.500 146 12604.98 145.68 54836.43 88888.00 2013-05-26 10:59:06.625 146 12605.00 145.70 54836.45 88888.00 2013-05-26 10:59:06.750 146 12605.00 145.72 54836.40 88888.00 2013-05-26 10:59:06.875 146 12605.05 145.75 54836.43 88888.00 2013-05-26 10:59:07.000 146 12605.12 145.75 54836.43 88888.00 2013-05-26 10:59:07.125 146 12605.08 145.72 54836.43 88888.00 2013-05-26 10:59:07.250 146 12604.95 145.62 54836.35 88888.00 2013-05-26 10:59:07.375 146 12604.98 145.62 54836.35 88888.00 2013-05-26 10:59:07.500 146 12605.00 145.65 54836.35 88888.00 2013-05-26 10:59:07.625 146 12604.98 145.62 54836.32 88888.00 2013-05-26 10:59:07.750 146 12605.02 145.62 54836.35 88888.00 2013-05-26 10:59:07.875 146 12605.05 145.68 54836.38 88888.00 2013-05-26 10:59:08.000 146 12604.98 145.68 54836.35 88888.00 2013-05-26 10:59:08.125 146 12604.98 145.62 54836.32 88888.00 2013-05-26 10:59:08.250 146 12605.00 145.62 54836.32 88888.00 2013-05-26 10:59:08.375 146 12605.02 145.62 54836.30 88888.00 2013-05-26 10:59:08.500 146 12605.05 145.62 54836.35 88888.00 2013-05-26 10:59:08.625 146 12605.08 145.62 54836.38 88888.00 2013-05-26 10:59:08.750 146 12605.12 145.68 54836.38 88888.00 2013-05-26 10:59:08.875 146 12605.10 145.65 54836.32 88888.00 2013-05-26 10:59:09.000 146 12605.10 145.65 54836.35 88888.00 2013-05-26 10:59:09.125 146 12605.15 145.72 54836.40 88888.00 2013-05-26 10:59:09.250 146 12605.15 145.70 54836.38 88888.00 2013-05-26 10:59:09.375 146 12605.15 145.68 54836.35 88888.00 2013-05-26 10:59:09.500 146 12605.20 145.70 54836.35 88888.00 2013-05-26 10:59:09.625 146 12605.23 145.70 54836.35 88888.00 2013-05-26 10:59:09.750 146 12605.17 145.68 54836.35 88888.00 2013-05-26 10:59:09.875 146 12605.10 145.68 54836.32 88888.00 2013-05-26 10:59:10.000 146 12605.12 145.65 54836.30 88888.00 2013-05-26 10:59:10.125 146 12605.15 145.60 54836.30 88888.00 2013-05-26 10:59:10.250 146 12605.15 145.65 54836.32 88888.00 2013-05-26 10:59:10.375 146 12605.17 145.68 54836.35 88888.00 2013-05-26 10:59:10.500 146 12605.20 145.70 54836.35 88888.00 2013-05-26 10:59:10.625 146 12605.20 145.70 54836.35 88888.00 2013-05-26 10:59:10.750 146 12605.23 145.65 54836.30 88888.00 2013-05-26 10:59:10.875 146 12605.25 145.65 54836.25 88888.00 2013-05-26 10:59:11.000 146 12605.20 145.65 54836.28 88888.00 2013-05-26 10:59:11.125 146 12605.20 145.62 54836.28 88888.00 2013-05-26 10:59:11.250 146 12605.15 145.57 54836.25 88888.00 2013-05-26 10:59:11.375 146 12605.17 145.60 54836.30 88888.00 2013-05-26 10:59:11.500 146 12605.23 145.60 54836.30 88888.00 2013-05-26 10:59:11.625 146 12605.27 145.60 54836.28 88888.00 2013-05-26 10:59:11.750 146 12605.33 145.65 54836.30 88888.00 2013-05-26 10:59:11.875 146 12605.33 145.68 54836.30 88888.00 2013-05-26 10:59:12.000 146 12605.25 145.62 54836.28 88888.00 2013-05-26 10:59:12.125 146 12605.23 145.60 54836.28 88888.00 2013-05-26 10:59:12.250 146 12605.23 145.53 54836.30 88888.00 2013-05-26 10:59:12.375 146 12605.20 145.55 54836.22 88888.00 2013-05-26 10:59:12.500 146 12605.17 145.55 54836.20 88888.00 2013-05-26 10:59:12.625 146 12605.25 145.60 54836.22 88888.00 2013-05-26 10:59:12.750 146 12605.17 145.57 54836.22 88888.00 2013-05-26 10:59:12.875 146 12605.23 145.60 54836.28 88888.00 2013-05-26 10:59:13.000 146 12605.35 145.70 54836.30 88888.00 2013-05-26 10:59:13.125 146 12605.40 145.68 54836.25 88888.00 2013-05-26 10:59:13.250 146 12605.38 145.65 54836.25 88888.00 2013-05-26 10:59:13.375 146 12605.38 145.62 54836.25 88888.00 2013-05-26 10:59:13.500 146 12605.33 145.62 54836.28 88888.00 2013-05-26 10:59:13.625 146 12605.30 145.62 54836.22 88888.00 2013-05-26 10:59:13.750 146 12605.30 145.60 54836.25 88888.00 2013-05-26 10:59:13.875 146 12605.25 145.55 54836.22 88888.00 2013-05-26 10:59:14.000 146 12605.33 145.55 54836.22 88888.00 2013-05-26 10:59:14.125 146 12605.42 145.57 54836.25 88888.00 2013-05-26 10:59:14.250 146 12605.42 145.65 54836.30 88888.00 2013-05-26 10:59:14.375 146 12605.40 145.62 54836.28 88888.00 2013-05-26 10:59:14.500 146 12605.38 145.55 54836.22 88888.00 2013-05-26 10:59:14.625 146 12605.38 145.60 54836.28 88888.00 2013-05-26 10:59:14.750 146 12605.42 145.62 54836.30 88888.00 2013-05-26 10:59:14.875 146 12605.45 145.55 54836.22 88888.00 2013-05-26 10:59:15.000 146 12605.33 145.53 54836.22 88888.00 2013-05-26 10:59:15.125 146 12605.30 145.55 54836.25 88888.00 2013-05-26 10:59:15.250 146 12605.30 145.55 54836.28 88888.00 2013-05-26 10:59:15.375 146 12605.38 145.60 54836.28 88888.00 2013-05-26 10:59:15.500 146 12605.48 145.62 54836.30 88888.00 2013-05-26 10:59:15.625 146 12605.48 145.60 54836.25 88888.00 2013-05-26 10:59:15.750 146 12605.50 145.55 54836.28 88888.00 2013-05-26 10:59:15.875 146 12605.55 145.60 54836.30 88888.00 2013-05-26 10:59:16.000 146 12605.50 145.60 54836.22 88888.00 2013-05-26 10:59:16.125 146 12605.42 145.53 54836.20 88888.00 2013-05-26 10:59:16.250 146 12605.45 145.50 54836.25 88888.00 2013-05-26 10:59:16.375 146 12605.48 145.53 54836.25 88888.00 2013-05-26 10:59:16.500 146 12605.45 145.53 54836.25 88888.00 2013-05-26 10:59:16.625 146 12605.45 145.57 54836.25 88888.00 2013-05-26 10:59:16.750 146 12605.52 145.55 54836.20 88888.00 2013-05-26 10:59:16.875 146 12605.50 145.50 54836.18 88888.00 2013-05-26 10:59:17.000 146 12605.50 145.53 54836.20 88888.00 2013-05-26 10:59:17.125 146 12605.52 145.55 54836.22 88888.00 2013-05-26 10:59:17.250 146 12605.45 145.53 54836.22 88888.00 2013-05-26 10:59:17.375 146 12605.48 145.53 54836.25 88888.00 2013-05-26 10:59:17.500 146 12605.60 145.55 54836.25 88888.00 2013-05-26 10:59:17.625 146 12605.58 145.55 54836.20 88888.00 2013-05-26 10:59:17.750 146 12605.55 145.50 54836.20 88888.00 2013-05-26 10:59:17.875 146 12605.58 145.53 54836.25 88888.00 2013-05-26 10:59:18.000 146 12605.62 145.53 54836.22 88888.00 2013-05-26 10:59:18.125 146 12605.60 145.55 54836.25 88888.00 2013-05-26 10:59:18.250 146 12605.55 145.53 54836.22 88888.00 2013-05-26 10:59:18.375 146 12605.58 145.53 54836.20 88888.00 2013-05-26 10:59:18.500 146 12605.62 145.55 54836.20 88888.00 2013-05-26 10:59:18.625 146 12605.65 145.55 54836.22 88888.00 2013-05-26 10:59:18.750 146 12605.65 145.50 54836.22 88888.00 2013-05-26 10:59:18.875 146 12605.65 145.53 54836.22 88888.00 2013-05-26 10:59:19.000 146 12605.73 145.55 54836.25 88888.00 2013-05-26 10:59:19.125 146 12605.67 145.47 54836.20 88888.00 2013-05-26 10:59:19.250 146 12605.67 145.45 54836.22 88888.00 2013-05-26 10:59:19.375 146 12605.67 145.50 54836.22 88888.00 2013-05-26 10:59:19.500 146 12605.70 145.53 54836.22 88888.00 2013-05-26 10:59:19.625 146 12605.73 145.50 54836.20 88888.00 2013-05-26 10:59:19.750 146 12605.67 145.45 54836.20 88888.00 2013-05-26 10:59:19.875 146 12605.60 145.47 54836.22 88888.00 2013-05-26 10:59:20.000 146 12605.65 145.50 54836.22 88888.00 2013-05-26 10:59:20.125 146 12605.70 145.45 54836.22 88888.00 2013-05-26 10:59:20.250 146 12605.75 145.43 54836.20 88888.00 2013-05-26 10:59:20.375 146 12605.75 145.40 54836.22 88888.00 2013-05-26 10:59:20.500 146 12605.75 145.43 54836.20 88888.00 2013-05-26 10:59:20.625 146 12605.73 145.45 54836.20 88888.00 2013-05-26 10:59:20.750 146 12605.73 145.43 54836.20 88888.00 2013-05-26 10:59:20.875 146 12605.75 145.43 54836.22 88888.00 2013-05-26 10:59:21.000 146 12605.75 145.43 54836.22 88888.00 2013-05-26 10:59:21.125 146 12605.77 145.43 54836.22 88888.00 2013-05-26 10:59:21.250 146 12605.70 145.38 54836.20 88888.00 2013-05-26 10:59:21.375 146 12605.70 145.35 54836.18 88888.00 2013-05-26 10:59:21.500 146 12605.70 145.35 54836.20 88888.00 2013-05-26 10:59:21.625 146 12605.77 145.40 54836.22 88888.00 2013-05-26 10:59:21.750 146 12605.83 145.45 54836.22 88888.00 2013-05-26 10:59:21.875 146 12605.80 145.40 54836.20 88888.00 2013-05-26 10:59:22.000 146 12605.73 145.35 54836.12 88888.00 2013-05-26 10:59:22.125 146 12605.70 145.32 54836.10 88888.00 2013-05-26 10:59:22.250 146 12605.75 145.32 54836.20 88888.00 2013-05-26 10:59:22.375 146 12605.77 145.38 54836.22 88888.00 2013-05-26 10:59:22.500 146 12605.73 145.40 54836.22 88888.00 2013-05-26 10:59:22.625 146 12605.75 145.35 54836.22 88888.00 2013-05-26 10:59:22.750 146 12605.80 145.38 54836.22 88888.00 2013-05-26 10:59:22.875 146 12605.83 145.38 54836.28 88888.00 2013-05-26 10:59:23.000 146 12605.85 145.35 54836.25 88888.00 2013-05-26 10:59:23.125 146 12605.75 145.32 54836.22 88888.00 2013-05-26 10:59:23.250 146 12605.73 145.35 54836.22 88888.00 2013-05-26 10:59:23.375 146 12605.77 145.38 54836.22 88888.00 2013-05-26 10:59:23.500 146 12605.77 145.35 54836.20 88888.00 2013-05-26 10:59:23.625 146 12605.85 145.35 54836.22 88888.00 2013-05-26 10:59:23.750 146 12605.92 145.40 54836.30 88888.00 2013-05-26 10:59:23.875 146 12605.88 145.35 54836.28 88888.00 2013-05-26 10:59:24.000 146 12605.85 145.25 54836.22 88888.00 2013-05-26 10:59:24.125 146 12605.80 145.25 54836.20 88888.00 2013-05-26 10:59:24.250 146 12605.80 145.30 54836.28 88888.00 2013-05-26 10:59:24.375 146 12605.80 145.32 54836.30 88888.00 2013-05-26 10:59:24.500 146 12605.83 145.32 54836.30 88888.00 2013-05-26 10:59:24.625 146 12605.88 145.32 54836.28 88888.00 2013-05-26 10:59:24.750 146 12605.90 145.28 54836.25 88888.00 2013-05-26 10:59:24.875 146 12605.85 145.25 54836.25 88888.00 2013-05-26 10:59:25.000 146 12605.77 145.28 54836.25 88888.00 2013-05-26 10:59:25.125 146 12605.80 145.30 54836.30 88888.00 2013-05-26 10:59:25.250 146 12605.80 145.22 54836.28 88888.00 2013-05-26 10:59:25.375 146 12605.88 145.20 54836.28 88888.00 2013-05-26 10:59:25.500 146 12605.98 145.22 54836.25 88888.00 2013-05-26 10:59:25.625 146 12605.95 145.28 54836.25 88888.00 2013-05-26 10:59:25.750 146 12606.02 145.28 54836.28 88888.00 2013-05-26 10:59:25.875 146 12606.05 145.28 54836.28 88888.00 2013-05-26 10:59:26.000 146 12605.95 145.22 54836.22 88888.00 2013-05-26 10:59:26.125 146 12605.92 145.20 54836.25 88888.00 2013-05-26 10:59:26.250 146 12605.88 145.20 54836.25 88888.00 2013-05-26 10:59:26.375 146 12605.92 145.20 54836.22 88888.00 2013-05-26 10:59:26.500 146 12605.85 145.18 54836.25 88888.00 2013-05-26 10:59:26.625 146 12605.83 145.20 54836.25 88888.00 2013-05-26 10:59:26.750 146 12605.85 145.18 54836.25 88888.00 2013-05-26 10:59:26.875 146 12605.83 145.15 54836.22 88888.00 2013-05-26 10:59:27.000 146 12605.83 145.18 54836.22 88888.00 2013-05-26 10:59:27.125 146 12605.88 145.18 54836.25 88888.00 2013-05-26 10:59:27.250 146 12605.88 145.20 54836.28 88888.00 2013-05-26 10:59:27.375 146 12605.83 145.18 54836.28 88888.00 2013-05-26 10:59:27.500 146 12605.77 145.10 54836.20 88888.00 2013-05-26 10:59:27.625 146 12605.80 145.07 54836.22 88888.00 2013-05-26 10:59:27.750 146 12605.88 145.15 54836.25 88888.00 2013-05-26 10:59:27.875 146 12605.92 145.18 54836.30 88888.00 2013-05-26 10:59:28.000 146 12605.90 145.18 54836.30 88888.00 2013-05-26 10:59:28.125 146 12605.88 145.15 54836.25 88888.00 2013-05-26 10:59:28.250 146 12605.83 145.10 54836.22 88888.00 2013-05-26 10:59:28.375 146 12605.85 145.07 54836.22 88888.00 2013-05-26 10:59:28.500 146 12605.90 145.07 54836.22 88888.00 2013-05-26 10:59:28.625 146 12605.90 145.10 54836.25 88888.00 2013-05-26 10:59:28.750 146 12605.92 145.10 54836.25 88888.00 2013-05-26 10:59:28.875 146 12605.95 145.07 54836.28 88888.00 2013-05-26 10:59:29.000 146 12606.02 145.07 54836.25 88888.00 2013-05-26 10:59:29.125 146 12605.95 145.05 54836.25 88888.00 2013-05-26 10:59:29.250 146 12605.92 145.05 54836.28 88888.00 2013-05-26 10:59:29.375 146 12605.92 145.07 54836.28 88888.00 2013-05-26 10:59:29.500 146 12605.90 145.07 54836.28 88888.00 2013-05-26 10:59:29.625 146 12605.83 145.07 54836.30 88888.00 2013-05-26 10:59:29.750 146 12605.80 145.03 54836.32 88888.00 2013-05-26 10:59:29.875 146 12605.85 145.00 54836.28 88888.00 2013-05-26 10:59:30.000 146 12605.90 144.97 54836.28 88888.00 2013-05-26 10:59:30.125 146 12605.92 145.03 54836.30 88888.00 2013-05-26 10:59:30.250 146 12605.95 145.03 54836.30 88888.00 2013-05-26 10:59:30.375 146 12605.98 145.05 54836.30 88888.00 2013-05-26 10:59:30.500 146 12605.90 144.97 54836.30 88888.00 2013-05-26 10:59:30.625 146 12605.80 144.97 54836.28 88888.00 2013-05-26 10:59:30.750 146 12605.83 144.97 54836.30 88888.00 2013-05-26 10:59:30.875 146 12605.90 144.93 54836.28 88888.00 2013-05-26 10:59:31.000 146 12605.92 144.95 54836.30 88888.00 2013-05-26 10:59:31.125 146 12605.98 145.03 54836.35 88888.00 2013-05-26 10:59:31.250 146 12605.95 145.00 54836.38 88888.00 2013-05-26 10:59:31.375 146 12605.98 145.03 54836.38 88888.00 2013-05-26 10:59:31.500 146 12605.92 144.97 54836.35 88888.00 2013-05-26 10:59:31.625 146 12605.90 144.95 54836.32 88888.00 2013-05-26 10:59:31.750 146 12605.83 144.97 54836.35 88888.00 2013-05-26 10:59:31.875 146 12605.80 144.95 54836.38 88888.00 2013-05-26 10:59:32.000 146 12605.92 144.95 54836.40 88888.00 2013-05-26 10:59:32.125 146 12605.98 144.97 54836.40 88888.00 2013-05-26 10:59:32.250 146 12605.95 144.95 54836.38 88888.00 2013-05-26 10:59:32.375 146 12606.00 144.97 54836.35 88888.00 2013-05-26 10:59:32.500 146 12605.98 144.95 54836.35 88888.00 2013-05-26 10:59:32.625 146 12605.88 144.90 54836.35 88888.00 2013-05-26 10:59:32.750 146 12605.90 144.90 54836.35 88888.00 2013-05-26 10:59:32.875 146 12605.98 144.95 54836.40 88888.00 2013-05-26 10:59:33.000 146 12606.00 144.93 54836.38 88888.00 2013-05-26 10:59:33.125 146 12605.98 144.93 54836.38 88888.00 2013-05-26 10:59:33.250 146 12605.98 144.93 54836.40 88888.00 2013-05-26 10:59:33.375 146 12605.98 144.93 54836.43 88888.00 2013-05-26 10:59:33.500 146 12605.98 144.93 54836.40 88888.00 2013-05-26 10:59:33.625 146 12606.02 145.00 54836.43 88888.00 2013-05-26 10:59:33.750 146 12606.05 144.95 54836.38 88888.00 2013-05-26 10:59:33.875 146 12606.02 144.93 54836.40 88888.00 2013-05-26 10:59:34.000 146 12606.08 144.95 54836.43 88888.00 2013-05-26 10:59:34.125 146 12606.08 144.97 54836.47 88888.00 2013-05-26 10:59:34.250 146 12606.00 144.95 54836.45 88888.00 2013-05-26 10:59:34.375 146 12606.05 144.93 54836.43 88888.00 2013-05-26 10:59:34.500 146 12606.08 144.90 54836.43 88888.00 2013-05-26 10:59:34.625 146 12606.02 144.90 54836.40 88888.00 2013-05-26 10:59:34.750 146 12605.98 144.88 54836.40 88888.00 2013-05-26 10:59:34.875 146 12605.92 144.85 54836.40 88888.00 2013-05-26 10:59:35.000 146 12605.98 144.82 54836.40 88888.00 2013-05-26 10:59:35.125 146 12605.95 144.88 54836.43 88888.00 2013-05-26 10:59:35.250 146 12605.92 144.85 54836.43 88888.00 2013-05-26 10:59:35.375 146 12605.90 144.82 54836.38 88888.00 2013-05-26 10:59:35.500 146 12605.98 144.82 54836.43 88888.00 2013-05-26 10:59:35.625 146 12606.00 144.88 54836.45 88888.00 2013-05-26 10:59:35.750 146 12605.98 144.88 54836.45 88888.00 2013-05-26 10:59:35.875 146 12605.98 144.85 54836.47 88888.00 2013-05-26 10:59:36.000 146 12606.00 144.85 54836.43 88888.00 2013-05-26 10:59:36.125 146 12606.00 144.82 54836.45 88888.00 2013-05-26 10:59:36.250 146 12605.98 144.82 54836.47 88888.00 2013-05-26 10:59:36.375 146 12606.02 144.88 54836.53 88888.00 2013-05-26 10:59:36.500 146 12605.98 144.85 54836.47 88888.00 2013-05-26 10:59:36.625 146 12605.95 144.80 54836.43 88888.00 2013-05-26 10:59:36.750 146 12605.98 144.80 54836.45 88888.00 2013-05-26 10:59:36.875 146 12606.00 144.80 54836.47 88888.00 2013-05-26 10:59:37.000 146 12606.08 144.85 54836.50 88888.00 2013-05-26 10:59:37.125 146 12606.10 144.85 54836.45 88888.00 2013-05-26 10:59:37.250 146 12606.08 144.78 54836.43 88888.00 2013-05-26 10:59:37.375 146 12606.00 144.80 54836.45 88888.00 2013-05-26 10:59:37.500 146 12605.98 144.78 54836.47 88888.00 2013-05-26 10:59:37.625 146 12606.02 144.80 54836.50 88888.00 2013-05-26 10:59:37.750 146 12606.10 144.80 54836.50 88888.00 2013-05-26 10:59:37.875 146 12606.10 144.78 54836.47 88888.00 2013-05-26 10:59:38.000 146 12606.10 144.80 54836.50 88888.00 2013-05-26 10:59:38.125 146 12606.10 144.75 54836.50 88888.00 2013-05-26 10:59:38.250 146 12606.10 144.75 54836.53 88888.00 2013-05-26 10:59:38.375 146 12606.15 144.78 54836.53 88888.00 2013-05-26 10:59:38.500 146 12606.12 144.80 54836.53 88888.00 2013-05-26 10:59:38.625 146 12606.10 144.78 54836.55 88888.00 2013-05-26 10:59:38.750 146 12606.17 144.75 54836.50 88888.00 2013-05-26 10:59:38.875 146 12606.15 144.75 54836.53 88888.00 2013-05-26 10:59:39.000 146 12606.15 144.75 54836.55 88888.00 2013-05-26 10:59:39.125 146 12606.08 144.75 54836.55 88888.00 2013-05-26 10:59:39.250 146 12606.10 144.72 54836.55 88888.00 2013-05-26 10:59:39.375 146 12606.20 144.72 54836.55 88888.00 2013-05-26 10:59:39.500 146 12606.12 144.70 54836.53 88888.00 2013-05-26 10:59:39.625 146 12606.05 144.72 54836.55 88888.00 2013-05-26 10:59:39.750 146 12606.05 144.72 54836.57 88888.00 2013-05-26 10:59:39.875 146 12606.05 144.75 54836.57 88888.00 2013-05-26 10:59:40.000 146 12606.05 144.72 54836.55 88888.00 2013-05-26 10:59:40.125 146 12605.95 144.72 54836.60 88888.00 2013-05-26 10:59:40.250 146 12605.92 144.68 54836.60 88888.00 2013-05-26 10:59:40.375 146 12605.98 144.72 54836.62 88888.00 2013-05-26 10:59:40.500 146 12606.00 144.70 54836.60 88888.00 2013-05-26 10:59:40.625 146 12605.98 144.72 54836.60 88888.00 2013-05-26 10:59:40.750 146 12606.02 144.72 54836.62 88888.00 2013-05-26 10:59:40.875 146 12606.05 144.68 54836.60 88888.00 2013-05-26 10:59:41.000 146 12606.08 144.65 54836.57 88888.00 2013-05-26 10:59:41.125 146 12605.98 144.68 54836.60 88888.00 2013-05-26 10:59:41.250 146 12605.92 144.65 54836.62 88888.00 2013-05-26 10:59:41.375 146 12605.98 144.62 54836.60 88888.00 2013-05-26 10:59:41.500 146 12606.05 144.62 54836.57 88888.00 2013-05-26 10:59:41.625 146 12606.02 144.60 54836.55 88888.00 2013-05-26 10:59:41.750 146 12605.98 144.60 54836.55 88888.00 2013-05-26 10:59:41.875 146 12606.00 144.60 54836.60 88888.00 2013-05-26 10:59:42.000 146 12606.05 144.65 54836.60 88888.00 2013-05-26 10:59:42.125 146 12606.00 144.68 54836.60 88888.00 2013-05-26 10:59:42.250 146 12605.98 144.60 54836.60 88888.00 2013-05-26 10:59:42.375 146 12605.95 144.55 54836.57 88888.00 2013-05-26 10:59:42.500 146 12606.05 144.62 54836.62 88888.00 2013-05-26 10:59:42.625 146 12606.08 144.68 54836.62 88888.00 2013-05-26 10:59:42.750 146 12606.05 144.62 54836.62 88888.00 2013-05-26 10:59:42.875 146 12606.05 144.68 54836.65 88888.00 2013-05-26 10:59:43.000 146 12606.08 144.70 54836.68 88888.00 2013-05-26 10:59:43.125 146 12606.08 144.70 54836.68 88888.00 2013-05-26 10:59:43.250 146 12606.10 144.65 54836.70 88888.00 2013-05-26 10:59:43.375 146 12606.17 144.65 54836.68 88888.00 2013-05-26 10:59:43.500 146 12606.15 144.62 54836.65 88888.00 2013-05-26 10:59:43.625 146 12606.15 144.60 54836.65 88888.00 2013-05-26 10:59:43.750 146 12606.15 144.60 54836.62 88888.00 2013-05-26 10:59:43.875 146 12606.12 144.60 54836.57 88888.00 2013-05-26 10:59:44.000 146 12606.10 144.62 54836.65 88888.00 2013-05-26 10:59:44.125 146 12606.17 144.68 54836.72 88888.00 2013-05-26 10:59:44.250 146 12606.15 144.62 54836.70 88888.00 2013-05-26 10:59:44.375 146 12606.15 144.65 54836.70 88888.00 2013-05-26 10:59:44.500 146 12606.10 144.62 54836.72 88888.00 2013-05-26 10:59:44.625 146 12606.15 144.68 54836.70 88888.00 2013-05-26 10:59:44.750 146 12606.20 144.68 54836.65 88888.00 2013-05-26 10:59:44.875 146 12606.25 144.65 54836.65 88888.00 2013-05-26 10:59:45.000 146 12606.23 144.65 54836.68 88888.00 2013-05-26 10:59:45.125 146 12606.25 144.70 54836.70 88888.00 2013-05-26 10:59:45.250 146 12606.20 144.65 54836.62 88888.00 2013-05-26 10:59:45.375 146 12606.10 144.62 54836.60 88888.00 2013-05-26 10:59:45.500 146 12606.12 144.65 54836.62 88888.00 2013-05-26 10:59:45.625 146 12606.10 144.68 54836.62 88888.00 2013-05-26 10:59:45.750 146 12606.10 144.65 54836.65 88888.00 2013-05-26 10:59:45.875 146 12606.15 144.65 54836.68 88888.00 2013-05-26 10:59:46.000 146 12606.15 144.68 54836.68 88888.00 2013-05-26 10:59:46.125 146 12606.17 144.70 54836.70 88888.00 2013-05-26 10:59:46.250 146 12606.15 144.68 54836.70 88888.00 2013-05-26 10:59:46.375 146 12606.12 144.68 54836.70 88888.00 2013-05-26 10:59:46.500 146 12606.08 144.62 54836.65 88888.00 2013-05-26 10:59:46.625 146 12606.12 144.65 54836.65 88888.00 2013-05-26 10:59:46.750 146 12606.17 144.68 54836.68 88888.00 2013-05-26 10:59:46.875 146 12606.20 144.68 54836.70 88888.00 2013-05-26 10:59:47.000 146 12606.15 144.60 54836.68 88888.00 2013-05-26 10:59:47.125 146 12606.12 144.65 54836.68 88888.00 2013-05-26 10:59:47.250 146 12606.17 144.68 54836.75 88888.00 2013-05-26 10:59:47.375 146 12606.17 144.68 54836.75 88888.00 2013-05-26 10:59:47.500 146 12606.15 144.72 54836.75 88888.00 2013-05-26 10:59:47.625 146 12606.17 144.72 54836.78 88888.00 2013-05-26 10:59:47.750 146 12606.15 144.70 54836.75 88888.00 2013-05-26 10:59:47.875 146 12606.15 144.68 54836.75 88888.00 2013-05-26 10:59:48.000 146 12606.15 144.62 54836.70 88888.00 2013-05-26 10:59:48.125 146 12606.08 144.60 54836.72 88888.00 2013-05-26 10:59:48.250 146 12606.12 144.60 54836.72 88888.00 2013-05-26 10:59:48.375 146 12606.20 144.65 54836.75 88888.00 2013-05-26 10:59:48.500 146 12606.20 144.68 54836.72 88888.00 2013-05-26 10:59:48.625 146 12606.17 144.62 54836.75 88888.00 2013-05-26 10:59:48.750 146 12606.17 144.62 54836.75 88888.00 2013-05-26 10:59:48.875 146 12606.17 144.60 54836.72 88888.00 2013-05-26 10:59:49.000 146 12606.15 144.57 54836.72 88888.00 2013-05-26 10:59:49.125 146 12606.17 144.62 54836.75 88888.00 2013-05-26 10:59:49.250 146 12606.15 144.68 54836.75 88888.00 2013-05-26 10:59:49.375 146 12606.15 144.65 54836.75 88888.00 2013-05-26 10:59:49.500 146 12606.23 144.62 54836.78 88888.00 2013-05-26 10:59:49.625 146 12606.20 144.65 54836.80 88888.00 2013-05-26 10:59:49.750 146 12606.20 144.65 54836.82 88888.00 2013-05-26 10:59:49.875 146 12606.17 144.60 54836.80 88888.00 2013-05-26 10:59:50.000 146 12606.12 144.60 54836.80 88888.00 2013-05-26 10:59:50.125 146 12606.08 144.57 54836.80 88888.00 2013-05-26 10:59:50.250 146 12606.05 144.55 54836.80 88888.00 2013-05-26 10:59:50.375 146 12606.08 144.60 54836.80 88888.00 2013-05-26 10:59:50.500 146 12606.10 144.60 54836.80 88888.00 2013-05-26 10:59:50.625 146 12606.17 144.65 54836.82 88888.00 2013-05-26 10:59:50.750 146 12606.20 144.60 54836.80 88888.00 2013-05-26 10:59:50.875 146 12606.15 144.60 54836.78 88888.00 2013-05-26 10:59:51.000 146 12606.10 144.60 54836.80 88888.00 2013-05-26 10:59:51.125 146 12606.17 144.65 54836.85 88888.00 2013-05-26 10:59:51.250 146 12606.23 144.62 54836.85 88888.00 2013-05-26 10:59:51.375 146 12606.17 144.65 54836.88 88888.00 2013-05-26 10:59:51.500 146 12606.08 144.65 54836.90 88888.00 2013-05-26 10:59:51.625 146 12606.10 144.62 54836.85 88888.00 2013-05-26 10:59:51.750 146 12606.15 144.62 54836.85 88888.00 2013-05-26 10:59:51.875 146 12606.15 144.68 54836.90 88888.00 2013-05-26 10:59:52.000 146 12606.15 144.68 54836.90 88888.00 2013-05-26 10:59:52.125 146 12606.17 144.62 54836.90 88888.00 2013-05-26 10:59:52.250 146 12606.12 144.53 54836.88 88888.00 2013-05-26 10:59:52.375 146 12606.15 144.57 54836.88 88888.00 2013-05-26 10:59:52.500 146 12606.17 144.57 54836.88 88888.00 2013-05-26 10:59:52.625 146 12606.23 144.57 54836.88 88888.00 2013-05-26 10:59:52.750 146 12606.20 144.57 54836.85 88888.00 2013-05-26 10:59:52.875 146 12606.23 144.55 54836.85 88888.00 2013-05-26 10:59:53.000 146 12606.15 144.50 54836.85 88888.00 2013-05-26 10:59:53.125 146 12606.08 144.53 54836.90 88888.00 2013-05-26 10:59:53.250 146 12606.12 144.62 54836.95 88888.00 2013-05-26 10:59:53.375 146 12606.17 144.65 54836.95 88888.00 2013-05-26 10:59:53.500 146 12606.15 144.62 54836.90 88888.00 2013-05-26 10:59:53.625 146 12606.08 144.55 54836.88 88888.00 2013-05-26 10:59:53.750 146 12606.05 144.53 54836.90 88888.00 2013-05-26 10:59:53.875 146 12606.08 144.53 54836.90 88888.00 2013-05-26 10:59:54.000 146 12606.12 144.55 54836.93 88888.00 2013-05-26 10:59:54.125 146 12606.15 144.57 54836.95 88888.00 2013-05-26 10:59:54.250 146 12606.10 144.53 54836.95 88888.00 2013-05-26 10:59:54.375 146 12606.10 144.53 54836.93 88888.00 2013-05-26 10:59:54.500 146 12606.15 144.53 54836.93 88888.00 2013-05-26 10:59:54.625 146 12606.23 144.57 54836.97 88888.00 2013-05-26 10:59:54.750 146 12606.23 144.57 54837.00 88888.00 2013-05-26 10:59:54.875 146 12606.15 144.53 54836.97 88888.00 2013-05-26 10:59:55.000 146 12606.15 144.50 54836.97 88888.00 2013-05-26 10:59:55.125 146 12606.17 144.55 54836.97 88888.00 2013-05-26 10:59:55.250 146 12606.20 144.57 54837.00 88888.00 2013-05-26 10:59:55.375 146 12606.17 144.60 54837.03 88888.00 2013-05-26 10:59:55.500 146 12606.17 144.57 54837.00 88888.00 2013-05-26 10:59:55.625 146 12606.12 144.57 54836.95 88888.00 2013-05-26 10:59:55.750 146 12606.08 144.55 54836.97 88888.00 2013-05-26 10:59:55.875 146 12606.12 144.55 54836.97 88888.00 2013-05-26 10:59:56.000 146 12606.15 144.55 54837.00 88888.00 2013-05-26 10:59:56.125 146 12606.20 144.53 54837.03 88888.00 2013-05-26 10:59:56.250 146 12606.20 144.55 54837.03 88888.00 2013-05-26 10:59:56.375 146 12606.25 144.57 54837.05 88888.00 2013-05-26 10:59:56.500 146 12606.30 144.57 54837.07 88888.00 2013-05-26 10:59:56.625 146 12606.30 144.57 54837.07 88888.00 2013-05-26 10:59:56.750 146 12606.25 144.57 54837.07 88888.00 2013-05-26 10:59:56.875 146 12606.30 144.60 54837.10 88888.00 2013-05-26 10:59:57.000 146 12606.30 144.60 54837.10 88888.00 2013-05-26 10:59:57.125 146 12606.27 144.60 54837.10 88888.00 2013-05-26 10:59:57.250 146 12606.25 144.55 54837.07 88888.00 2013-05-26 10:59:57.375 146 12606.25 144.57 54837.07 88888.00 2013-05-26 10:59:57.500 146 12606.20 144.55 54837.00 88888.00 2013-05-26 10:59:57.625 146 12606.17 144.53 54837.03 88888.00 2013-05-26 10:59:57.750 146 12606.23 144.55 54837.05 88888.00 2013-05-26 10:59:57.875 146 12606.25 144.55 54837.07 88888.00 2013-05-26 10:59:58.000 146 12606.23 144.50 54837.05 88888.00 2013-05-26 10:59:58.125 146 12606.23 144.50 54837.07 88888.00 2013-05-26 10:59:58.250 146 12606.25 144.53 54837.07 88888.00 2013-05-26 10:59:58.375 146 12606.25 144.53 54837.03 88888.00 2013-05-26 10:59:58.500 146 12606.17 144.53 54837.07 88888.00 2013-05-26 10:59:58.625 146 12606.20 144.55 54837.10 88888.00 2013-05-26 10:59:58.750 146 12606.23 144.50 54837.10 88888.00 2013-05-26 10:59:58.875 146 12606.27 144.53 54837.12 88888.00 2013-05-26 10:59:59.000 146 12606.27 144.53 54837.12 88888.00 2013-05-26 10:59:59.125 146 12606.27 144.53 54837.12 88888.00 2013-05-26 10:59:59.250 146 12606.30 144.50 54837.15 88888.00 2013-05-26 10:59:59.375 146 12606.35 144.53 54837.10 88888.00 2013-05-26 10:59:59.500 146 12606.33 144.50 54837.10 88888.00 2013-05-26 10:59:59.625 146 12606.27 144.50 54837.07 88888.00 2013-05-26 10:59:59.750 146 12606.30 144.47 54837.10 88888.00 2013-05-26 10:59:59.875 146 12606.38 144.53 54837.15 88888.00 2013-05-26 11:00:00.000 146 12606.45 144.57 54837.18 88888.00 2013-05-26 11:00:00.125 146 12606.45 144.60 54837.18 88888.00 2013-05-26 11:00:00.250 146 12606.30 144.55 54837.20 88888.00 2013-05-26 11:00:00.375 146 12606.33 144.55 54837.22 88888.00 2013-05-26 11:00:00.500 146 12606.30 144.53 54837.15 88888.00 2013-05-26 11:00:00.625 146 12606.30 144.45 54837.12 88888.00 2013-05-26 11:00:00.750 146 12606.30 144.47 54837.18 88888.00 2013-05-26 11:00:00.875 146 12606.33 144.53 54837.18 88888.00 2013-05-26 11:00:01.000 146 12606.38 144.53 54837.18 88888.00 2013-05-26 11:00:01.125 146 12606.40 144.50 54837.18 88888.00 2013-05-26 11:00:01.250 146 12606.33 144.50 54837.20 88888.00 2013-05-26 11:00:01.375 146 12606.33 144.55 54837.22 88888.00 2013-05-26 11:00:01.500 146 12606.38 144.53 54837.20 88888.00 2013-05-26 11:00:01.625 146 12606.40 144.47 54837.22 88888.00 2013-05-26 11:00:01.750 146 12606.35 144.47 54837.20 88888.00 2013-05-26 11:00:01.875 146 12606.33 144.50 54837.20 88888.00 2013-05-26 11:00:02.000 146 12606.38 144.53 54837.20 88888.00 2013-05-26 11:00:02.125 146 12606.48 144.55 54837.22 88888.00 2013-05-26 11:00:02.250 146 12606.50 144.55 54837.22 88888.00 2013-05-26 11:00:02.375 146 12606.50 144.53 54837.22 88888.00 2013-05-26 11:00:02.500 146 12606.45 144.53 54837.25 88888.00 2013-05-26 11:00:02.625 146 12606.45 144.57 54837.30 88888.00 2013-05-26 11:00:02.750 146 12606.48 144.55 54837.28 88888.00 2013-05-26 11:00:02.875 146 12606.45 144.50 54837.25 88888.00 2013-05-26 11:00:03.000 146 12606.45 144.50 54837.25 88888.00 2013-05-26 11:00:03.125 146 12606.50 144.53 54837.28 88888.00 2013-05-26 11:00:03.250 146 12606.50 144.50 54837.28 88888.00 2013-05-26 11:00:03.375 146 12606.52 144.47 54837.25 88888.00 2013-05-26 11:00:03.500 146 12606.52 144.47 54837.28 88888.00 2013-05-26 11:00:03.625 146 12606.55 144.53 54837.30 88888.00 2013-05-26 11:00:03.750 146 12606.55 144.53 54837.30 88888.00 2013-05-26 11:00:03.875 146 12606.55 144.53 54837.32 88888.00 2013-05-26 11:00:04.000 146 12606.50 144.53 54837.32 88888.00 2013-05-26 11:00:04.125 146 12606.50 144.57 54837.28 88888.00 2013-05-26 11:00:04.250 146 12606.52 144.55 54837.30 88888.00 2013-05-26 11:00:04.375 146 12606.55 144.55 54837.28 88888.00 2013-05-26 11:00:04.500 146 12606.52 144.57 54837.28 88888.00 2013-05-26 11:00:04.625 146 12606.50 144.55 54837.28 88888.00 2013-05-26 11:00:04.750 146 12606.55 144.53 54837.28 88888.00 2013-05-26 11:00:04.875 146 12606.52 144.50 54837.30 88888.00 2013-05-26 11:00:05.000 146 12606.45 144.55 54837.32 88888.00 2013-05-26 11:00:05.125 146 12606.50 144.53 54837.30 88888.00 2013-05-26 11:00:05.250 146 12606.48 144.50 54837.32 88888.00 2013-05-26 11:00:05.375 146 12606.52 144.53 54837.35 88888.00 2013-05-26 11:00:05.500 146 12606.58 144.55 54837.35 88888.00 2013-05-26 11:00:05.625 146 12606.60 144.55 54837.38 88888.00 2013-05-26 11:00:05.750 146 12606.60 144.55 54837.38 88888.00 2013-05-26 11:00:05.875 146 12606.62 144.55 54837.35 88888.00 2013-05-26 11:00:06.000 146 12606.60 144.50 54837.35 88888.00 2013-05-26 11:00:06.125 146 12606.55 144.47 54837.35 88888.00 2013-05-26 11:00:06.250 146 12606.52 144.50 54837.38 88888.00 2013-05-26 11:00:06.375 146 12606.60 144.60 54837.40 88888.00 2013-05-26 11:00:06.500 146 12606.70 144.62 54837.43 88888.00 2013-05-26 11:00:06.625 146 12606.67 144.62 54837.47 88888.00 2013-05-26 11:00:06.750 146 12606.58 144.55 54837.40 88888.00 2013-05-26 11:00:06.875 146 12606.52 144.53 54837.40 88888.00 2013-05-26 11:00:07.000 146 12606.58 144.55 54837.45 88888.00 2013-05-26 11:00:07.125 146 12606.62 144.57 54837.50 88888.00 2013-05-26 11:00:07.250 146 12606.62 144.60 54837.50 88888.00 2013-05-26 11:00:07.375 146 12606.62 144.55 54837.47 88888.00 2013-05-26 11:00:07.500 146 12606.58 144.53 54837.45 88888.00 2013-05-26 11:00:07.625 146 12606.55 144.53 54837.50 88888.00 2013-05-26 11:00:07.750 146 12606.50 144.55 54837.50 88888.00 2013-05-26 11:00:07.875 146 12606.50 144.53 54837.47 88888.00 2013-05-26 11:00:08.000 146 12606.58 144.53 54837.45 88888.00 2013-05-26 11:00:08.125 146 12606.58 144.53 54837.47 88888.00 2013-05-26 11:00:08.250 146 12606.55 144.45 54837.45 88888.00 2013-05-26 11:00:08.375 146 12606.62 144.53 54837.50 88888.00 2013-05-26 11:00:08.500 146 12606.62 144.55 54837.53 88888.00 2013-05-26 11:00:08.625 146 12606.52 144.53 54837.47 88888.00 2013-05-26 11:00:08.750 146 12606.48 144.47 54837.50 88888.00 2013-05-26 11:00:08.875 146 12606.55 144.50 54837.50 88888.00 2013-05-26 11:00:09.000 146 12606.60 144.50 54837.50 88888.00 2013-05-26 11:00:09.125 146 12606.67 144.47 54837.50 88888.00 2013-05-26 11:00:09.250 146 12606.62 144.50 54837.53 88888.00 2013-05-26 11:00:09.375 146 12606.65 144.55 54837.57 88888.00 2013-05-26 11:00:09.500 146 12606.65 144.53 54837.53 88888.00 2013-05-26 11:00:09.625 146 12606.60 144.50 54837.53 88888.00 2013-05-26 11:00:09.750 146 12606.55 144.47 54837.53 88888.00 2013-05-26 11:00:09.875 146 12606.55 144.43 54837.50 88888.00 2013-05-26 11:00:10.000 146 12606.55 144.47 54837.50 88888.00 2013-05-26 11:00:10.125 146 12606.58 144.57 54837.60 88888.00 2013-05-26 11:00:10.250 146 12606.60 144.60 54837.62 88888.00 2013-05-26 11:00:10.375 146 12606.62 144.57 54837.60 88888.00 2013-05-26 11:00:10.500 146 12606.55 144.53 54837.55 88888.00 2013-05-26 11:00:10.625 146 12606.52 144.45 54837.55 88888.00 2013-05-26 11:00:10.750 146 12606.60 144.47 54837.55 88888.00 2013-05-26 11:00:10.875 146 12606.62 144.50 54837.57 88888.00 2013-05-26 11:00:11.000 146 12606.65 144.53 54837.60 88888.00 2013-05-26 11:00:11.125 146 12606.62 144.55 54837.62 88888.00 2013-05-26 11:00:11.250 146 12606.58 144.50 54837.62 88888.00 2013-05-26 11:00:11.375 146 12606.58 144.45 54837.60 88888.00 2013-05-26 11:00:11.500 146 12606.55 144.45 54837.57 88888.00 2013-05-26 11:00:11.625 146 12606.55 144.50 54837.62 88888.00 2013-05-26 11:00:11.750 146 12606.62 144.53 54837.60 88888.00 2013-05-26 11:00:11.875 146 12606.58 144.53 54837.60 88888.00 2013-05-26 11:00:12.000 146 12606.58 144.50 54837.60 88888.00 2013-05-26 11:00:12.125 146 12606.65 144.50 54837.60 88888.00 2013-05-26 11:00:12.250 146 12606.67 144.53 54837.65 88888.00 2013-05-26 11:00:12.375 146 12606.65 144.53 54837.65 88888.00 2013-05-26 11:00:12.500 146 12606.55 144.45 54837.60 88888.00 2013-05-26 11:00:12.625 146 12606.60 144.47 54837.65 88888.00 2013-05-26 11:00:12.750 146 12606.65 144.53 54837.68 88888.00 2013-05-26 11:00:12.875 146 12606.62 144.47 54837.57 88888.00 2013-05-26 11:00:13.000 146 12606.62 144.50 54837.62 88888.00 2013-05-26 11:00:13.125 146 12606.62 144.53 54837.68 88888.00 2013-05-26 11:00:13.250 146 12606.60 144.53 54837.70 88888.00 2013-05-26 11:00:13.375 146 12606.65 144.53 54837.70 88888.00 2013-05-26 11:00:13.500 146 12606.62 144.55 54837.70 88888.00 2013-05-26 11:00:13.625 146 12606.67 144.57 54837.75 88888.00 2013-05-26 11:00:13.750 146 12606.62 144.55 54837.72 88888.00 2013-05-26 11:00:13.875 146 12606.60 144.50 54837.70 88888.00 2013-05-26 11:00:14.000 146 12606.60 144.50 54837.68 88888.00 2013-05-26 11:00:14.125 146 12606.60 144.50 54837.70 88888.00 2013-05-26 11:00:14.250 146 12606.55 144.50 54837.72 88888.00 2013-05-26 11:00:14.375 146 12606.58 144.50 54837.72 88888.00 2013-05-26 11:00:14.500 146 12606.58 144.53 54837.72 88888.00 2013-05-26 11:00:14.625 146 12606.55 144.53 54837.75 88888.00 2013-05-26 11:00:14.750 146 12606.55 144.53 54837.75 88888.00 2013-05-26 11:00:14.875 146 12606.52 144.55 54837.78 88888.00 2013-05-26 11:00:15.000 146 12606.55 144.57 54837.78 88888.00 2013-05-26 11:00:15.125 146 12606.52 144.53 54837.72 88888.00 2013-05-26 11:00:15.250 146 12606.50 144.50 54837.75 88888.00 2013-05-26 11:00:15.375 146 12606.58 144.55 54837.75 88888.00 2013-05-26 11:00:15.500 146 12606.58 144.57 54837.78 88888.00 2013-05-26 11:00:15.625 146 12606.60 144.60 54837.75 88888.00 2013-05-26 11:00:15.750 146 12606.65 144.62 54837.80 88888.00 2013-05-26 11:00:15.875 146 12606.62 144.62 54837.80 88888.00 2013-05-26 11:00:16.000 146 12606.62 144.57 54837.80 88888.00 2013-05-26 11:00:16.125 146 12606.52 144.57 54837.78 88888.00 2013-05-26 11:00:16.250 146 12606.52 144.57 54837.82 88888.00 2013-05-26 11:00:16.375 146 12606.58 144.55 54837.80 88888.00 2013-05-26 11:00:16.500 146 12606.52 144.55 54837.80 88888.00 2013-05-26 11:00:16.625 146 12606.55 144.57 54837.82 88888.00 2013-05-26 11:00:16.750 146 12606.55 144.57 54837.82 88888.00 2013-05-26 11:00:16.875 146 12606.62 144.60 54837.82 88888.00 2013-05-26 11:00:17.000 146 12606.73 144.60 54837.85 88888.00 2013-05-26 11:00:17.125 146 12606.65 144.57 54837.82 88888.00 2013-05-26 11:00:17.250 146 12606.58 144.60 54837.88 88888.00 2013-05-26 11:00:17.375 146 12606.65 144.65 54837.88 88888.00 2013-05-26 11:00:17.500 146 12606.70 144.60 54837.90 88888.00 2013-05-26 11:00:17.625 146 12606.67 144.55 54837.85 88888.00 2013-05-26 11:00:17.750 146 12606.62 144.53 54837.80 88888.00 2013-05-26 11:00:17.875 146 12606.65 144.55 54837.85 88888.00 2013-05-26 11:00:18.000 146 12606.65 144.60 54837.85 88888.00 2013-05-26 11:00:18.125 146 12606.67 144.57 54837.90 88888.00 2013-05-26 11:00:18.250 146 12606.73 144.57 54837.88 88888.00 2013-05-26 11:00:18.375 146 12606.83 144.60 54837.85 88888.00 2013-05-26 11:00:18.500 146 12606.83 144.62 54837.90 88888.00 2013-05-26 11:00:18.625 146 12606.75 144.62 54837.90 88888.00 2013-05-26 11:00:18.750 146 12606.73 144.60 54837.90 88888.00 2013-05-26 11:00:18.875 146 12606.73 144.55 54837.93 88888.00 2013-05-26 11:00:19.000 146 12606.73 144.57 54837.93 88888.00 2013-05-26 11:00:19.125 146 12606.67 144.55 54837.90 88888.00 2013-05-26 11:00:19.250 146 12606.62 144.57 54837.93 88888.00 2013-05-26 11:00:19.375 146 12606.65 144.60 54837.95 88888.00 2013-05-26 11:00:19.500 146 12606.60 144.60 54837.93 88888.00 2013-05-26 11:00:19.625 146 12606.60 144.60 54837.95 88888.00 2013-05-26 11:00:19.750 146 12606.55 144.55 54837.97 88888.00 2013-05-26 11:00:19.875 146 12606.48 144.55 54837.95 88888.00 2013-05-26 11:00:20.000 146 12606.60 144.62 54838.00 88888.00 2013-05-26 11:00:20.125 146 12606.65 144.60 54838.00 88888.00 2013-05-26 11:00:20.250 146 12606.65 144.62 54838.00 88888.00 2013-05-26 11:00:20.375 146 12606.65 144.65 54838.00 88888.00 2013-05-26 11:00:20.500 146 12606.70 144.68 54838.03 88888.00 2013-05-26 11:00:20.625 146 12606.73 144.65 54837.97 88888.00 2013-05-26 11:00:20.750 146 12606.70 144.68 54838.00 88888.00 2013-05-26 11:00:20.875 146 12606.67 144.68 54838.03 88888.00 2013-05-26 11:00:21.000 146 12606.67 144.62 54838.03 88888.00 2013-05-26 11:00:21.125 146 12606.70 144.65 54838.05 88888.00 2013-05-26 11:00:21.250 146 12606.67 144.62 54838.07 88888.00 2013-05-26 11:00:21.375 146 12606.73 144.70 54838.03 88888.00 2013-05-26 11:00:21.500 146 12606.62 144.65 54838.00 88888.00 2013-05-26 11:00:21.625 146 12606.60 144.68 54838.00 88888.00 2013-05-26 11:00:21.750 146 12606.65 144.68 54838.03 88888.00 2013-05-26 11:00:21.875 146 12606.73 144.70 54838.07 88888.00 2013-05-26 11:00:22.000 146 12606.65 144.68 54838.05 88888.00 2013-05-26 11:00:22.125 146 12606.60 144.62 54838.05 88888.00 2013-05-26 11:00:22.250 146 12606.62 144.65 54838.05 88888.00 2013-05-26 11:00:22.375 146 12606.73 144.68 54838.05 88888.00 2013-05-26 11:00:22.500 146 12606.67 144.65 54838.03 88888.00 2013-05-26 11:00:22.625 146 12606.58 144.68 54838.05 88888.00 2013-05-26 11:00:22.750 146 12606.58 144.75 54838.07 88888.00 2013-05-26 11:00:22.875 146 12606.65 144.78 54838.12 88888.00 2013-05-26 11:00:23.000 146 12606.67 144.75 54838.10 88888.00 2013-05-26 11:00:23.125 146 12606.70 144.75 54838.15 88888.00 2013-05-26 11:00:23.250 146 12606.70 144.75 54838.15 88888.00 2013-05-26 11:00:23.375 146 12606.75 144.75 54838.12 88888.00 2013-05-26 11:00:23.500 146 12606.70 144.78 54838.12 88888.00 2013-05-26 11:00:23.625 146 12606.67 144.75 54838.07 88888.00 2013-05-26 11:00:23.750 146 12606.70 144.75 54838.07 88888.00 2013-05-26 11:00:23.875 146 12606.73 144.72 54838.05 88888.00 2013-05-26 11:00:24.000 146 12606.75 144.72 54838.05 88888.00 2013-05-26 11:00:24.125 146 12606.80 144.75 54838.07 88888.00 2013-05-26 11:00:24.250 146 12606.73 144.70 54838.10 88888.00 2013-05-26 11:00:24.375 146 12606.80 144.75 54838.10 88888.00 2013-05-26 11:00:24.500 146 12606.83 144.72 54838.07 88888.00 2013-05-26 11:00:24.625 146 12606.80 144.72 54838.12 88888.00 2013-05-26 11:00:24.750 146 12606.80 144.78 54838.18 88888.00 2013-05-26 11:00:24.875 146 12606.77 144.75 54838.18 88888.00 2013-05-26 11:00:25.000 146 12606.77 144.78 54838.20 88888.00 2013-05-26 11:00:25.125 146 12606.80 144.82 54838.25 88888.00 2013-05-26 11:00:25.250 146 12606.75 144.82 54838.22 88888.00 2013-05-26 11:00:25.375 146 12606.77 144.82 54838.22 88888.00 2013-05-26 11:00:25.500 146 12606.77 144.85 54838.25 88888.00 2013-05-26 11:00:25.625 146 12606.75 144.82 54838.20 88888.00 2013-05-26 11:00:25.750 146 12606.70 144.85 54838.22 88888.00 2013-05-26 11:00:25.875 146 12606.65 144.88 54838.25 88888.00 2013-05-26 11:00:26.000 146 12606.73 144.85 54838.25 88888.00 2013-05-26 11:00:26.125 146 12606.83 144.88 54838.28 88888.00 2013-05-26 11:00:26.250 146 12606.83 144.90 54838.28 88888.00 2013-05-26 11:00:26.375 146 12606.80 144.88 54838.28 88888.00 2013-05-26 11:00:26.500 146 12606.80 144.88 54838.22 88888.00 2013-05-26 11:00:26.625 146 12606.75 144.90 54838.25 88888.00 2013-05-26 11:00:26.750 146 12606.77 144.88 54838.25 88888.00 2013-05-26 11:00:26.875 146 12606.75 144.93 54838.25 88888.00 2013-05-26 11:00:27.000 146 12606.65 144.90 54838.22 88888.00 2013-05-26 11:00:27.125 146 12606.67 144.88 54838.20 88888.00 2013-05-26 11:00:27.250 146 12606.73 144.93 54838.30 88888.00 2013-05-26 11:00:27.375 146 12606.70 144.95 54838.30 88888.00 2013-05-26 11:00:27.500 146 12606.70 144.97 54838.30 88888.00 2013-05-26 11:00:27.625 146 12606.73 144.97 54838.30 88888.00 2013-05-26 11:00:27.750 146 12606.77 144.97 54838.32 88888.00 2013-05-26 11:00:27.875 146 12606.83 145.03 54838.35 88888.00 2013-05-26 11:00:28.000 146 12606.75 144.95 54838.32 88888.00 2013-05-26 11:00:28.125 146 12606.73 144.95 54838.32 88888.00 2013-05-26 11:00:28.250 146 12606.77 145.00 54838.32 88888.00 2013-05-26 11:00:28.375 146 12606.85 145.07 54838.35 88888.00 2013-05-26 11:00:28.500 146 12606.80 145.07 54838.38 88888.00 2013-05-26 11:00:28.625 146 12606.75 145.07 54838.30 88888.00 2013-05-26 11:00:28.750 146 12606.73 145.03 54838.30 88888.00 2013-05-26 11:00:28.875 146 12606.73 145.05 54838.32 88888.00 2013-05-26 11:00:29.000 146 12606.73 145.00 54838.30 88888.00 2013-05-26 11:00:29.125 146 12606.75 145.03 54838.32 88888.00 2013-05-26 11:00:29.250 146 12606.80 145.05 54838.35 88888.00 2013-05-26 11:00:29.375 146 12606.75 145.05 54838.32 88888.00 2013-05-26 11:00:29.500 146 12606.70 145.05 54838.32 88888.00 2013-05-26 11:00:29.625 146 12606.70 145.07 54838.30 88888.00 2013-05-26 11:00:29.750 146 12606.70 145.07 54838.32 88888.00 2013-05-26 11:00:29.875 146 12606.62 145.10 54838.32 88888.00 2013-05-26 11:00:30.000 146 12606.55 145.12 54838.35 88888.00 2013-05-26 11:00:30.125 146 12606.58 145.10 54838.32 88888.00 2013-05-26 11:00:30.250 146 12606.58 145.10 54838.32 88888.00 2013-05-26 11:00:30.375 146 12606.62 145.12 54838.35 88888.00 2013-05-26 11:00:30.500 146 12606.70 145.15 54838.38 88888.00 2013-05-26 11:00:30.625 146 12606.67 145.22 54838.40 88888.00 2013-05-26 11:00:30.750 146 12606.73 145.28 54838.43 88888.00 2013-05-26 11:00:30.875 146 12606.70 145.22 54838.43 88888.00 2013-05-26 11:00:31.000 146 12606.67 145.18 54838.38 88888.00 2013-05-26 11:00:31.125 146 12606.70 145.20 54838.40 88888.00 2013-05-26 11:00:31.250 146 12606.77 145.22 54838.45 88888.00 2013-05-26 11:00:31.375 146 12606.83 145.25 54838.40 88888.00 2013-05-26 11:00:31.500 146 12606.77 145.25 54838.40 88888.00 2013-05-26 11:00:31.625 146 12606.65 145.25 54838.43 88888.00 2013-05-26 11:00:31.750 146 12606.62 145.28 54838.47 88888.00 2013-05-26 11:00:31.875 146 12606.62 145.28 54838.45 88888.00 2013-05-26 11:00:32.000 146 12606.65 145.28 54838.43 88888.00 2013-05-26 11:00:32.125 146 12606.62 145.28 54838.45 88888.00 2013-05-26 11:00:32.250 146 12606.62 145.32 54838.53 88888.00 2013-05-26 11:00:32.375 146 12606.70 145.32 54838.47 88888.00 2013-05-26 11:00:32.500 146 12606.75 145.30 54838.45 88888.00 2013-05-26 11:00:32.625 146 12606.73 145.28 54838.43 88888.00 2013-05-26 11:00:32.750 146 12606.73 145.32 54838.43 88888.00 2013-05-26 11:00:32.875 146 12606.77 145.30 54838.43 88888.00 2013-05-26 11:00:33.000 146 12606.77 145.35 54838.43 88888.00 2013-05-26 11:00:33.125 146 12606.75 145.38 54838.47 88888.00 2013-05-26 11:00:33.250 146 12606.75 145.32 54838.45 88888.00 2013-05-26 11:00:33.375 146 12606.73 145.35 54838.43 88888.00 2013-05-26 11:00:33.500 146 12606.73 145.32 54838.45 88888.00 2013-05-26 11:00:33.625 146 12606.75 145.38 54838.45 88888.00 2013-05-26 11:00:33.750 146 12606.75 145.40 54838.45 88888.00 2013-05-26 11:00:33.875 146 12606.75 145.35 54838.45 88888.00 2013-05-26 11:00:34.000 146 12606.73 145.40 54838.45 88888.00 2013-05-26 11:00:34.125 146 12606.75 145.40 54838.47 88888.00 2013-05-26 11:00:34.250 146 12606.75 145.40 54838.50 88888.00 2013-05-26 11:00:34.375 146 12606.77 145.43 54838.50 88888.00 2013-05-26 11:00:34.500 146 12606.75 145.40 54838.53 88888.00 2013-05-26 11:00:34.625 146 12606.75 145.45 54838.50 88888.00 2013-05-26 11:00:34.750 146 12606.67 145.45 54838.47 88888.00 2013-05-26 11:00:34.875 146 12606.70 145.43 54838.47 88888.00 2013-05-26 11:00:35.000 146 12606.80 145.45 54838.47 88888.00 2013-05-26 11:00:35.125 146 12606.75 145.47 54838.50 88888.00 2013-05-26 11:00:35.250 146 12606.67 145.47 54838.50 88888.00 2013-05-26 11:00:35.375 146 12606.73 145.50 54838.53 88888.00 2013-05-26 11:00:35.500 146 12606.77 145.55 54838.53 88888.00 2013-05-26 11:00:35.625 146 12606.77 145.53 54838.55 88888.00 2013-05-26 11:00:35.750 146 12606.73 145.50 54838.55 88888.00 2013-05-26 11:00:35.875 146 12606.62 145.45 54838.55 88888.00 2013-05-26 11:00:36.000 146 12606.60 145.47 54838.53 88888.00 2013-05-26 11:00:36.125 146 12606.65 145.55 54838.57 88888.00 2013-05-26 11:00:36.250 146 12606.73 145.57 54838.60 88888.00 2013-05-26 11:00:36.375 146 12606.73 145.55 54838.57 88888.00 2013-05-26 11:00:36.500 146 12606.67 145.57 54838.60 88888.00 2013-05-26 11:00:36.625 146 12606.65 145.60 54838.62 88888.00 2013-05-26 11:00:36.750 146 12606.67 145.60 54838.62 88888.00 2013-05-26 11:00:36.875 146 12606.70 145.60 54838.60 88888.00 2013-05-26 11:00:37.000 146 12606.73 145.62 54838.60 88888.00 2013-05-26 11:00:37.125 146 12606.73 145.62 54838.65 88888.00 2013-05-26 11:00:37.250 146 12606.73 145.62 54838.68 88888.00 2013-05-26 11:00:37.375 146 12606.70 145.65 54838.68 88888.00 2013-05-26 11:00:37.500 146 12606.67 145.62 54838.65 88888.00 2013-05-26 11:00:37.625 146 12606.75 145.65 54838.65 88888.00 2013-05-26 11:00:37.750 146 12606.70 145.65 54838.68 88888.00 2013-05-26 11:00:37.875 146 12606.67 145.65 54838.62 88888.00 2013-05-26 11:00:38.000 146 12606.73 145.70 54838.68 88888.00 2013-05-26 11:00:38.125 146 12606.75 145.70 54838.70 88888.00 2013-05-26 11:00:38.250 146 12606.70 145.70 54838.68 88888.00 2013-05-26 11:00:38.375 146 12606.67 145.70 54838.65 88888.00 2013-05-26 11:00:38.500 146 12606.70 145.72 54838.68 88888.00 2013-05-26 11:00:38.625 146 12606.73 145.72 54838.70 88888.00 2013-05-26 11:00:38.750 146 12606.67 145.68 54838.65 88888.00 2013-05-26 11:00:38.875 146 12606.62 145.62 54838.65 88888.00 2013-05-26 11:00:39.000 146 12606.70 145.68 54838.65 88888.00 2013-05-26 11:00:39.125 146 12606.77 145.72 54838.70 88888.00 2013-05-26 11:00:39.250 146 12606.77 145.72 54838.72 88888.00 2013-05-26 11:00:39.375 146 12606.75 145.72 54838.72 88888.00 2013-05-26 11:00:39.500 146 12606.70 145.72 54838.75 88888.00 2013-05-26 11:00:39.625 146 12606.67 145.72 54838.72 88888.00 2013-05-26 11:00:39.750 146 12606.70 145.75 54838.70 88888.00 2013-05-26 11:00:39.875 146 12606.70 145.75 54838.72 88888.00 2013-05-26 11:00:40.000 146 12606.65 145.78 54838.72 88888.00 2013-05-26 11:00:40.125 146 12606.65 145.80 54838.78 88888.00 2013-05-26 11:00:40.250 146 12606.73 145.85 54838.80 88888.00 2013-05-26 11:00:40.375 146 12606.75 145.82 54838.78 88888.00 2013-05-26 11:00:40.500 146 12606.67 145.82 54838.78 88888.00 2013-05-26 11:00:40.625 146 12606.65 145.88 54838.78 88888.00 2013-05-26 11:00:40.750 146 12606.65 145.90 54838.85 88888.00 2013-05-26 11:00:40.875 146 12606.65 145.88 54838.80 88888.00 2013-05-26 11:00:41.000 146 12606.62 145.88 54838.78 88888.00 2013-05-26 11:00:41.125 146 12606.62 145.90 54838.82 88888.00 2013-05-26 11:00:41.250 146 12606.75 145.93 54838.85 88888.00 2013-05-26 11:00:41.375 146 12606.77 145.93 54838.82 88888.00 2013-05-26 11:00:41.500 146 12606.73 145.88 54838.80 88888.00 2013-05-26 11:00:41.625 146 12606.62 145.90 54838.80 88888.00 2013-05-26 11:00:41.750 146 12606.70 145.90 54838.80 88888.00 2013-05-26 11:00:41.875 146 12606.77 145.90 54838.80 88888.00 2013-05-26 11:00:42.000 146 12606.75 145.90 54838.80 88888.00 2013-05-26 11:00:42.125 146 12606.70 145.93 54838.85 88888.00 2013-05-26 11:00:42.250 146 12606.67 145.95 54838.85 88888.00 2013-05-26 11:00:42.375 146 12606.73 145.95 54838.82 88888.00 2013-05-26 11:00:42.500 146 12606.67 145.97 54838.85 88888.00 2013-05-26 11:00:42.625 146 12606.62 145.95 54838.82 88888.00 2013-05-26 11:00:42.750 146 12606.65 146.00 54838.82 88888.00 2013-05-26 11:00:42.875 146 12606.77 145.97 54838.88 88888.00 2013-05-26 11:00:43.000 146 12606.85 145.97 54838.88 88888.00 2013-05-26 11:00:43.125 146 12606.83 145.97 54838.85 88888.00 2013-05-26 11:00:43.250 146 12606.73 146.03 54838.88 88888.00 2013-05-26 11:00:43.375 146 12606.62 146.03 54838.85 88888.00 2013-05-26 11:00:43.500 146 12606.62 146.00 54838.88 88888.00 2013-05-26 11:00:43.625 146 12606.73 146.05 54838.93 88888.00 2013-05-26 11:00:43.750 146 12606.75 146.05 54838.90 88888.00 2013-05-26 11:00:43.875 146 12606.67 146.07 54838.90 88888.00 2013-05-26 11:00:44.000 146 12606.60 146.07 54838.90 88888.00 2013-05-26 11:00:44.125 146 12606.55 146.07 54838.90 88888.00 2013-05-26 11:00:44.250 146 12606.60 146.07 54838.90 88888.00 2013-05-26 11:00:44.375 146 12606.65 146.03 54838.88 88888.00 2013-05-26 11:00:44.500 146 12606.65 146.03 54838.85 88888.00 2013-05-26 11:00:44.625 146 12606.67 146.05 54838.90 88888.00 2013-05-26 11:00:44.750 146 12606.70 146.07 54838.90 88888.00 2013-05-26 11:00:44.875 146 12606.65 146.07 54838.90 88888.00 2013-05-26 11:00:45.000 146 12606.65 146.12 54838.90 88888.00 2013-05-26 11:00:45.125 146 12606.65 146.18 54838.95 88888.00 2013-05-26 11:00:45.250 146 12606.60 146.12 54838.95 88888.00 2013-05-26 11:00:45.375 146 12606.65 146.20 54839.00 88888.00 2013-05-26 11:00:45.500 146 12606.65 146.20 54838.97 88888.00 2013-05-26 11:00:45.625 146 12606.55 146.22 54838.95 88888.00 2013-05-26 11:00:45.750 146 12606.52 146.15 54838.88 88888.00 2013-05-26 11:00:45.875 146 12606.55 146.18 54838.93 88888.00 2013-05-26 11:00:46.000 146 12606.52 146.20 54838.93 88888.00 2013-05-26 11:00:46.125 146 12606.48 146.18 54838.95 88888.00 2013-05-26 11:00:46.250 146 12606.52 146.20 54838.95 88888.00 2013-05-26 11:00:46.375 146 12606.60 146.28 54838.95 88888.00 2013-05-26 11:00:46.500 146 12606.60 146.30 54838.97 88888.00 2013-05-26 11:00:46.625 146 12606.58 146.30 54839.00 88888.00 2013-05-26 11:00:46.750 146 12606.50 146.25 54838.95 88888.00 2013-05-26 11:00:46.875 146 12606.50 146.25 54838.95 88888.00 2013-05-26 11:00:47.000 146 12606.58 146.30 54838.95 88888.00 2013-05-26 11:00:47.125 146 12606.58 146.30 54839.00 88888.00 2013-05-26 11:00:47.250 146 12606.48 146.30 54839.00 88888.00 2013-05-26 11:00:47.375 146 12606.52 146.32 54839.00 88888.00 2013-05-26 11:00:47.500 146 12606.55 146.35 54839.03 88888.00 2013-05-26 11:00:47.625 146 12606.55 146.35 54839.07 88888.00 2013-05-26 11:00:47.750 146 12606.58 146.35 54839.05 88888.00 2013-05-26 11:00:47.875 146 12606.55 146.35 54839.05 88888.00 2013-05-26 11:00:48.000 146 12606.52 146.35 54838.97 88888.00 2013-05-26 11:00:48.125 146 12606.55 146.32 54839.00 88888.00 2013-05-26 11:00:48.250 146 12606.52 146.28 54839.00 88888.00 2013-05-26 11:00:48.375 146 12606.48 146.28 54839.00 88888.00 2013-05-26 11:00:48.500 146 12606.45 146.32 54839.03 88888.00 2013-05-26 11:00:48.625 146 12606.52 146.38 54839.07 88888.00 2013-05-26 11:00:48.750 146 12606.52 146.38 54839.07 88888.00 2013-05-26 11:00:48.875 146 12606.48 146.35 54839.07 88888.00 2013-05-26 11:00:49.000 146 12606.48 146.35 54839.05 88888.00 2013-05-26 11:00:49.125 146 12606.45 146.35 54839.05 88888.00 2013-05-26 11:00:49.250 146 12606.42 146.32 54839.05 88888.00 2013-05-26 11:00:49.375 146 12606.40 146.35 54839.05 88888.00 2013-05-26 11:00:49.500 146 12606.40 146.35 54839.05 88888.00 2013-05-26 11:00:49.625 146 12606.50 146.38 54839.07 88888.00 2013-05-26 11:00:49.750 146 12606.50 146.43 54839.10 88888.00 2013-05-26 11:00:49.875 146 12606.50 146.45 54839.12 88888.00 2013-05-26 11:00:50.000 146 12606.48 146.45 54839.12 88888.00 2013-05-26 11:00:50.125 146 12606.50 146.43 54839.07 88888.00 2013-05-26 11:00:50.250 146 12606.48 146.43 54839.07 88888.00 2013-05-26 11:00:50.375 146 12606.48 146.45 54839.10 88888.00 2013-05-26 11:00:50.500 146 12606.42 146.43 54839.10 88888.00 2013-05-26 11:00:50.625 146 12606.42 146.47 54839.10 88888.00 2013-05-26 11:00:50.750 146 12606.45 146.50 54839.12 88888.00 2013-05-26 11:00:50.875 146 12606.52 146.50 54839.12 88888.00 2013-05-26 11:00:51.000 146 12606.48 146.47 54839.10 88888.00 2013-05-26 11:00:51.125 146 12606.45 146.50 54839.12 88888.00 2013-05-26 11:00:51.250 146 12606.38 146.45 54839.12 88888.00 2013-05-26 11:00:51.375 146 12606.40 146.45 54839.12 88888.00 2013-05-26 11:00:51.500 146 12606.40 146.47 54839.12 88888.00 2013-05-26 11:00:51.625 146 12606.35 146.47 54839.10 88888.00 2013-05-26 11:00:51.750 146 12606.30 146.47 54839.10 88888.00 2013-05-26 11:00:51.875 146 12606.33 146.47 54839.10 88888.00 2013-05-26 11:00:52.000 146 12606.33 146.47 54839.12 88888.00 2013-05-26 11:00:52.125 146 12606.30 146.55 54839.18 88888.00 2013-05-26 11:00:52.250 146 12606.30 146.55 54839.18 88888.00 2013-05-26 11:00:52.375 146 12606.33 146.53 54839.15 88888.00 2013-05-26 11:00:52.500 146 12606.33 146.50 54839.18 88888.00 2013-05-26 11:00:52.625 146 12606.40 146.55 54839.18 88888.00 2013-05-26 11:00:52.750 146 12606.38 146.53 54839.15 88888.00 2013-05-26 11:00:52.875 146 12606.30 146.55 54839.15 88888.00 2013-05-26 11:00:53.000 146 12606.25 146.53 54839.12 88888.00 2013-05-26 11:00:53.125 146 12606.23 146.50 54839.12 88888.00 2013-05-26 11:00:53.250 146 12606.25 146.53 54839.15 88888.00 2013-05-26 11:00:53.375 146 12606.30 146.60 54839.18 88888.00 2013-05-26 11:00:53.500 146 12606.27 146.60 54839.18 88888.00 2013-05-26 11:00:53.625 146 12606.27 146.57 54839.18 88888.00 2013-05-26 11:00:53.750 146 12606.30 146.62 54839.20 88888.00 2013-05-26 11:00:53.875 146 12606.35 146.62 54839.20 88888.00 2013-05-26 11:00:54.000 146 12606.30 146.57 54839.22 88888.00 2013-05-26 11:00:54.125 146 12606.20 146.55 54839.20 88888.00 2013-05-26 11:00:54.250 146 12606.17 146.65 54839.22 88888.00 2013-05-26 11:00:54.375 146 12606.25 146.68 54839.25 88888.00 2013-05-26 11:00:54.500 146 12606.23 146.68 54839.25 88888.00 2013-05-26 11:00:54.625 146 12606.23 146.68 54839.25 88888.00 2013-05-26 11:00:54.750 146 12606.25 146.65 54839.25 88888.00 2013-05-26 11:00:54.875 146 12606.35 146.68 54839.25 88888.00 2013-05-26 11:00:55.000 146 12606.35 146.68 54839.25 88888.00 2013-05-26 11:00:55.125 146 12606.33 146.70 54839.28 88888.00 2013-05-26 11:00:55.250 146 12606.33 146.68 54839.28 88888.00 2013-05-26 11:00:55.375 146 12606.33 146.70 54839.30 88888.00 2013-05-26 11:00:55.500 146 12606.33 146.72 54839.28 88888.00 2013-05-26 11:00:55.625 146 12606.30 146.70 54839.25 88888.00 2013-05-26 11:00:55.750 146 12606.33 146.70 54839.25 88888.00 2013-05-26 11:00:55.875 146 12606.33 146.68 54839.22 88888.00 2013-05-26 11:00:56.000 146 12606.25 146.65 54839.25 88888.00 2013-05-26 11:00:56.125 146 12606.27 146.72 54839.28 88888.00 2013-05-26 11:00:56.250 146 12606.35 146.75 54839.30 88888.00 2013-05-26 11:00:56.375 146 12606.35 146.80 54839.30 88888.00 2013-05-26 11:00:56.500 146 12606.27 146.80 54839.30 88888.00 2013-05-26 11:00:56.625 146 12606.30 146.75 54839.32 88888.00 2013-05-26 11:00:56.750 146 12606.25 146.75 54839.30 88888.00 2013-05-26 11:00:56.875 146 12606.35 146.78 54839.30 88888.00 2013-05-26 11:00:57.000 146 12606.35 146.78 54839.30 88888.00 2013-05-26 11:00:57.125 146 12606.27 146.72 54839.25 88888.00 2013-05-26 11:00:57.250 146 12606.25 146.72 54839.28 88888.00 2013-05-26 11:00:57.375 146 12606.35 146.80 54839.30 88888.00 2013-05-26 11:00:57.500 146 12606.38 146.75 54839.28 88888.00 2013-05-26 11:00:57.625 146 12606.40 146.78 54839.32 88888.00 2013-05-26 11:00:57.750 146 12606.40 146.82 54839.32 88888.00 2013-05-26 11:00:57.875 146 12606.35 146.80 54839.30 88888.00 2013-05-26 11:00:58.000 146 12606.30 146.78 54839.28 88888.00 2013-05-26 11:00:58.125 146 12606.40 146.82 54839.30 88888.00 2013-05-26 11:00:58.250 146 12606.40 146.80 54839.30 88888.00 2013-05-26 11:00:58.375 146 12606.40 146.82 54839.32 88888.00 2013-05-26 11:00:58.500 146 12606.40 146.85 54839.30 88888.00 2013-05-26 11:00:58.625 146 12606.40 146.88 54839.30 88888.00 2013-05-26 11:00:58.750 146 12606.45 146.90 54839.30 88888.00 2013-05-26 11:00:58.875 146 12606.45 146.90 54839.32 88888.00 2013-05-26 11:00:59.000 146 12606.42 146.90 54839.32 88888.00 2013-05-26 11:00:59.125 146 12606.40 146.85 54839.32 88888.00 2013-05-26 11:00:59.250 146 12606.38 146.88 54839.35 88888.00 2013-05-26 11:00:59.375 146 12606.40 146.90 54839.38 88888.00 2013-05-26 11:00:59.500 146 12606.42 146.93 54839.35 88888.00 2013-05-26 11:00:59.625 146 12606.38 146.93 54839.30 88888.00 2013-05-26 11:00:59.750 146 12606.38 146.88 54839.30 88888.00 2013-05-26 11:00:59.875 146 12606.40 146.90 54839.30 88888.00 2013-05-26 11:01:00.000 146 12606.45 146.95 54839.32 88888.00 2013-05-26 11:01:00.125 146 12606.50 146.97 54839.35 88888.00 2013-05-26 11:01:00.250 146 12606.45 146.95 54839.32 88888.00 2013-05-26 11:01:00.375 146 12606.42 146.95 54839.32 88888.00 2013-05-26 11:01:00.500 146 12606.40 147.00 54839.38 88888.00 2013-05-26 11:01:00.625 146 12606.45 146.97 54839.38 88888.00 2013-05-26 11:01:00.750 146 12606.45 146.95 54839.35 88888.00 2013-05-26 11:01:00.875 146 12606.45 146.95 54839.32 88888.00 2013-05-26 11:01:01.000 146 12606.38 146.95 54839.30 88888.00 2013-05-26 11:01:01.125 146 12606.38 146.95 54839.35 88888.00 2013-05-26 11:01:01.250 146 12606.40 146.95 54839.38 88888.00 2013-05-26 11:01:01.375 146 12606.45 147.00 54839.38 88888.00 2013-05-26 11:01:01.500 146 12606.35 147.00 54839.38 88888.00 2013-05-26 11:01:01.625 146 12606.33 146.95 54839.35 88888.00 2013-05-26 11:01:01.750 146 12606.33 147.00 54839.35 88888.00 2013-05-26 11:01:01.875 146 12606.42 147.03 54839.38 88888.00 2013-05-26 11:01:02.000 146 12606.42 147.03 54839.35 88888.00 2013-05-26 11:01:02.125 146 12606.40 146.97 54839.35 88888.00 2013-05-26 11:01:02.250 146 12606.45 146.95 54839.32 88888.00 2013-05-26 11:01:02.375 146 12606.48 146.97 54839.32 88888.00 2013-05-26 11:01:02.500 146 12606.52 147.03 54839.38 88888.00 2013-05-26 11:01:02.625 146 12606.52 147.05 54839.32 88888.00 2013-05-26 11:01:02.750 146 12606.48 147.10 54839.38 88888.00 2013-05-26 11:01:02.875 146 12606.48 147.12 54839.38 88888.00 2013-05-26 11:01:03.000 146 12606.48 147.05 54839.35 88888.00 2013-05-26 11:01:03.125 146 12606.45 147.03 54839.35 88888.00 2013-05-26 11:01:03.250 146 12606.40 147.05 54839.35 88888.00 2013-05-26 11:01:03.375 146 12606.40 147.10 54839.35 88888.00 2013-05-26 11:01:03.500 146 12606.40 147.10 54839.40 88888.00 2013-05-26 11:01:03.625 146 12606.38 147.10 54839.38 88888.00 2013-05-26 11:01:03.750 146 12606.42 147.10 54839.38 88888.00 2013-05-26 11:01:03.875 146 12606.42 147.07 54839.38 88888.00 2013-05-26 11:01:04.000 146 12606.42 147.05 54839.38 88888.00 2013-05-26 11:01:04.125 146 12606.38 147.07 54839.38 88888.00 2013-05-26 11:01:04.250 146 12606.40 147.07 54839.40 88888.00 2013-05-26 11:01:04.375 146 12606.42 147.07 54839.35 88888.00 2013-05-26 11:01:04.500 146 12606.48 147.12 54839.38 88888.00 2013-05-26 11:01:04.625 146 12606.48 147.15 54839.43 88888.00 2013-05-26 11:01:04.750 146 12606.45 147.15 54839.43 88888.00 2013-05-26 11:01:04.875 146 12606.42 147.12 54839.40 88888.00 2013-05-26 11:01:05.000 146 12606.45 147.12 54839.38 88888.00 2013-05-26 11:01:05.125 146 12606.45 147.18 54839.40 88888.00 2013-05-26 11:01:05.250 146 12606.48 147.18 54839.43 88888.00 2013-05-26 11:01:05.375 146 12606.48 147.12 54839.40 88888.00 2013-05-26 11:01:05.500 146 12606.45 147.10 54839.38 88888.00 2013-05-26 11:01:05.625 146 12606.42 147.07 54839.38 88888.00 2013-05-26 11:01:05.750 146 12606.38 147.12 54839.40 88888.00 2013-05-26 11:01:05.875 146 12606.42 147.18 54839.38 88888.00 2013-05-26 11:01:06.000 146 12606.40 147.15 54839.35 88888.00 2013-05-26 11:01:06.125 146 12606.40 147.15 54839.38 88888.00 2013-05-26 11:01:06.250 146 12606.42 147.15 54839.40 88888.00 2013-05-26 11:01:06.375 146 12606.48 147.15 54839.40 88888.00 2013-05-26 11:01:06.500 146 12606.50 147.18 54839.43 88888.00 2013-05-26 11:01:06.625 146 12606.52 147.20 54839.43 88888.00 2013-05-26 11:01:06.750 146 12606.50 147.20 54839.43 88888.00 2013-05-26 11:01:06.875 146 12606.55 147.18 54839.40 88888.00 2013-05-26 11:01:07.000 146 12606.60 147.20 54839.35 88888.00 2013-05-26 11:01:07.125 146 12606.60 147.22 54839.38 88888.00 2013-05-26 11:01:07.250 146 12606.60 147.22 54839.43 88888.00 2013-05-26 11:01:07.375 146 12606.60 147.25 54839.43 88888.00 2013-05-26 11:01:07.500 146 12606.55 147.22 54839.38 88888.00 2013-05-26 11:01:07.625 146 12606.62 147.22 54839.40 88888.00 2013-05-26 11:01:07.750 146 12606.65 147.25 54839.43 88888.00 2013-05-26 11:01:07.875 146 12606.67 147.28 54839.47 88888.00 2013-05-26 11:01:08.000 146 12606.67 147.25 54839.43 88888.00 2013-05-26 11:01:08.125 146 12606.67 147.25 54839.43 88888.00 2013-05-26 11:01:08.250 146 12606.62 147.25 54839.43 88888.00 2013-05-26 11:01:08.375 146 12606.60 147.25 54839.40 88888.00 2013-05-26 11:01:08.500 146 12606.60 147.25 54839.35 88888.00 2013-05-26 11:01:08.625 146 12606.65 147.25 54839.38 88888.00 2013-05-26 11:01:08.750 146 12606.65 147.25 54839.38 88888.00 2013-05-26 11:01:08.875 146 12606.65 147.22 54839.40 88888.00 2013-05-26 11:01:09.000 146 12606.60 147.22 54839.43 88888.00 2013-05-26 11:01:09.125 146 12606.58 147.25 54839.43 88888.00 2013-05-26 11:01:09.250 146 12606.58 147.25 54839.43 88888.00 2013-05-26 11:01:09.375 146 12606.62 147.25 54839.43 88888.00 2013-05-26 11:01:09.500 146 12606.65 147.25 54839.38 88888.00 2013-05-26 11:01:09.625 146 12606.62 147.25 54839.38 88888.00 2013-05-26 11:01:09.750 146 12606.62 147.28 54839.40 88888.00 2013-05-26 11:01:09.875 146 12606.65 147.28 54839.40 88888.00 2013-05-26 11:01:10.000 146 12606.62 147.30 54839.40 88888.00 2013-05-26 11:01:10.125 146 12606.62 147.30 54839.45 88888.00 2013-05-26 11:01:10.250 146 12606.60 147.28 54839.45 88888.00 2013-05-26 11:01:10.375 146 12606.62 147.28 54839.45 88888.00 2013-05-26 11:01:10.500 146 12606.67 147.28 54839.43 88888.00 2013-05-26 11:01:10.625 146 12606.70 147.30 54839.40 88888.00 2013-05-26 11:01:10.750 146 12606.62 147.30 54839.38 88888.00 2013-05-26 11:01:10.875 146 12606.67 147.25 54839.35 88888.00 2013-05-26 11:01:11.000 146 12606.70 147.28 54839.38 88888.00 2013-05-26 11:01:11.125 146 12606.75 147.35 54839.40 88888.00 2013-05-26 11:01:11.250 146 12606.77 147.38 54839.43 88888.00 2013-05-26 11:01:11.375 146 12606.77 147.32 54839.40 88888.00 2013-05-26 11:01:11.500 146 12606.70 147.30 54839.40 88888.00 2013-05-26 11:01:11.625 146 12606.67 147.30 54839.40 88888.00 2013-05-26 11:01:11.750 146 12606.70 147.28 54839.35 88888.00 2013-05-26 11:01:11.875 146 12606.70 147.30 54839.38 88888.00 2013-05-26 11:01:12.000 146 12606.73 147.32 54839.40 88888.00 2013-05-26 11:01:12.125 146 12606.77 147.30 54839.40 88888.00 2013-05-26 11:01:12.250 146 12606.75 147.30 54839.35 88888.00 2013-05-26 11:01:12.375 146 12606.67 147.28 54839.32 88888.00 2013-05-26 11:01:12.500 146 12606.62 147.30 54839.38 88888.00 2013-05-26 11:01:12.625 146 12606.73 147.32 54839.43 88888.00 2013-05-26 11:01:12.750 146 12606.80 147.32 54839.40 88888.00 2013-05-26 11:01:12.875 146 12606.85 147.32 54839.40 88888.00 2013-05-26 11:01:13.000 146 12606.88 147.35 54839.40 88888.00 2013-05-26 11:01:13.125 146 12606.80 147.35 54839.40 88888.00 2013-05-26 11:01:13.250 146 12606.83 147.30 54839.35 88888.00 2013-05-26 11:01:13.375 146 12606.88 147.30 54839.38 88888.00 2013-05-26 11:01:13.500 146 12606.83 147.32 54839.38 88888.00 2013-05-26 11:01:13.625 146 12606.77 147.30 54839.38 88888.00 2013-05-26 11:01:13.750 146 12606.80 147.32 54839.38 88888.00 2013-05-26 11:01:13.875 146 12606.85 147.35 54839.43 88888.00 2013-05-26 11:01:14.000 146 12606.88 147.38 54839.43 88888.00 2013-05-26 11:01:14.125 146 12606.90 147.38 54839.43 88888.00 2013-05-26 11:01:14.250 146 12606.90 147.38 54839.43 88888.00 2013-05-26 11:01:14.375 146 12606.90 147.32 54839.38 88888.00 2013-05-26 11:01:14.500 146 12606.95 147.40 54839.38 88888.00 2013-05-26 11:01:14.625 146 12606.95 147.43 54839.43 88888.00 2013-05-26 11:01:14.750 146 12606.98 147.43 54839.43 88888.00 2013-05-26 11:01:14.875 146 12606.92 147.38 54839.40 88888.00 2013-05-26 11:01:15.000 146 12606.95 147.38 54839.38 88888.00 2013-05-26 11:01:15.125 146 12606.95 147.40 54839.40 88888.00 2013-05-26 11:01:15.250 146 12606.95 147.38 54839.43 88888.00 2013-05-26 11:01:15.375 146 12607.05 147.40 54839.43 88888.00 2013-05-26 11:01:15.500 146 12607.08 147.38 54839.40 88888.00 2013-05-26 11:01:15.625 146 12607.10 147.43 54839.43 88888.00 2013-05-26 11:01:15.750 146 12607.05 147.43 54839.40 88888.00 2013-05-26 11:01:15.875 146 12607.05 147.40 54839.38 88888.00 2013-05-26 11:01:16.000 146 12607.12 147.40 54839.43 88888.00 2013-05-26 11:01:16.125 146 12607.12 147.43 54839.43 88888.00 2013-05-26 11:01:16.250 146 12607.08 147.43 54839.45 88888.00 2013-05-26 11:01:16.375 146 12607.10 147.40 54839.40 88888.00 2013-05-26 11:01:16.500 146 12607.15 147.40 54839.40 88888.00 2013-05-26 11:01:16.625 146 12607.12 147.43 54839.43 88888.00 2013-05-26 11:01:16.750 146 12607.10 147.47 54839.40 88888.00 2013-05-26 11:01:16.875 146 12607.10 147.43 54839.43 88888.00 2013-05-26 11:01:17.000 146 12607.12 147.40 54839.40 88888.00 2013-05-26 11:01:17.125 146 12607.15 147.45 54839.43 88888.00 2013-05-26 11:01:17.250 146 12607.15 147.43 54839.40 88888.00 2013-05-26 11:01:17.375 146 12607.17 147.43 54839.40 88888.00 2013-05-26 11:01:17.500 146 12607.17 147.45 54839.38 88888.00 2013-05-26 11:01:17.625 146 12607.17 147.45 54839.43 88888.00 2013-05-26 11:01:17.750 146 12607.23 147.47 54839.43 88888.00 2013-05-26 11:01:17.875 146 12607.23 147.45 54839.43 88888.00 2013-05-26 11:01:18.000 146 12607.30 147.47 54839.43 88888.00 2013-05-26 11:01:18.125 146 12607.33 147.45 54839.40 88888.00 2013-05-26 11:01:18.250 146 12607.25 147.40 54839.35 88888.00 2013-05-26 11:01:18.375 146 12607.25 147.43 54839.35 88888.00 2013-05-26 11:01:18.500 146 12607.25 147.47 54839.38 88888.00 2013-05-26 11:01:18.625 146 12607.25 147.45 54839.38 88888.00 2013-05-26 11:01:18.750 146 12607.25 147.47 54839.38 88888.00 2013-05-26 11:01:18.875 146 12607.27 147.47 54839.40 88888.00 2013-05-26 11:01:19.000 146 12607.30 147.45 54839.38 88888.00 2013-05-26 11:01:19.125 146 12607.27 147.45 54839.40 88888.00 2013-05-26 11:01:19.250 146 12607.25 147.47 54839.43 88888.00 2013-05-26 11:01:19.375 146 12607.30 147.53 54839.40 88888.00 2013-05-26 11:01:19.500 146 12607.27 147.53 54839.40 88888.00 2013-05-26 11:01:19.625 146 12607.30 147.50 54839.40 88888.00 2013-05-26 11:01:19.750 146 12607.27 147.45 54839.35 88888.00 2013-05-26 11:01:19.875 146 12607.30 147.50 54839.40 88888.00 2013-05-26 11:01:20.000 146 12607.35 147.55 54839.40 88888.00 2013-05-26 11:01:20.125 146 12607.42 147.55 54839.43 88888.00 2013-05-26 11:01:20.250 146 12607.42 147.47 54839.40 88888.00 2013-05-26 11:01:20.375 146 12607.42 147.45 54839.38 88888.00 2013-05-26 11:01:20.500 146 12607.38 147.47 54839.35 88888.00 2013-05-26 11:01:20.625 146 12607.35 147.45 54839.35 88888.00 2013-05-26 11:01:20.750 146 12607.35 147.50 54839.40 88888.00 2013-05-26 11:01:20.875 146 12607.40 147.50 54839.43 88888.00 2013-05-26 11:01:21.000 146 12607.42 147.50 54839.43 88888.00 2013-05-26 11:01:21.125 146 12607.33 147.47 54839.40 88888.00 2013-05-26 11:01:21.250 146 12607.35 147.47 54839.40 88888.00 2013-05-26 11:01:21.375 146 12607.45 147.50 54839.40 88888.00 2013-05-26 11:01:21.500 146 12607.48 147.55 54839.43 88888.00 2013-05-26 11:01:21.625 146 12607.50 147.55 54839.43 88888.00 2013-05-26 11:01:21.750 146 12607.48 147.50 54839.38 88888.00 2013-05-26 11:01:21.875 146 12607.50 147.55 54839.43 88888.00 2013-05-26 11:01:22.000 146 12607.55 147.55 54839.47 88888.00 2013-05-26 11:01:22.125 146 12607.55 147.57 54839.45 88888.00 2013-05-26 11:01:22.250 146 12607.52 147.53 54839.43 88888.00 2013-05-26 11:01:22.375 146 12607.55 147.50 54839.40 88888.00 2013-05-26 11:01:22.500 146 12607.52 147.53 54839.40 88888.00 2013-05-26 11:01:22.625 146 12607.58 147.50 54839.40 88888.00 2013-05-26 11:01:22.750 146 12607.65 147.50 54839.40 88888.00 2013-05-26 11:01:22.875 146 12607.70 147.55 54839.40 88888.00 2013-05-26 11:01:23.000 146 12607.80 147.55 54839.43 88888.00 2013-05-26 11:01:23.125 146 12607.77 147.55 54839.43 88888.00 2013-05-26 11:01:23.250 146 12607.73 147.53 54839.43 88888.00 2013-05-26 11:01:23.375 146 12607.77 147.57 54839.43 88888.00 2013-05-26 11:01:23.500 146 12607.75 147.53 54839.40 88888.00 2013-05-26 11:01:23.625 146 12607.77 147.50 54839.43 88888.00 2013-05-26 11:01:23.750 146 12607.80 147.53 54839.43 88888.00 2013-05-26 11:01:23.875 146 12607.83 147.57 54839.45 88888.00 2013-05-26 11:01:24.000 146 12607.83 147.57 54839.45 88888.00 2013-05-26 11:01:24.125 146 12607.80 147.55 54839.45 88888.00 2013-05-26 11:01:24.250 146 12607.77 147.53 54839.45 88888.00 2013-05-26 11:01:24.375 146 12607.77 147.50 54839.40 88888.00 2013-05-26 11:01:24.500 146 12607.77 147.50 54839.38 88888.00 2013-05-26 11:01:24.625 146 12607.83 147.55 54839.43 88888.00 2013-05-26 11:01:24.750 146 12607.83 147.53 54839.43 88888.00 2013-05-26 11:01:24.875 146 12607.75 147.50 54839.43 88888.00 2013-05-26 11:01:25.000 146 12607.70 147.50 54839.43 88888.00 2013-05-26 11:01:25.125 146 12607.75 147.55 54839.45 88888.00 2013-05-26 11:01:25.250 146 12607.85 147.53 54839.47 88888.00 2013-05-26 11:01:25.375 146 12607.85 147.50 54839.45 88888.00 2013-05-26 11:01:25.500 146 12607.85 147.53 54839.43 88888.00 2013-05-26 11:01:25.625 146 12607.88 147.53 54839.43 88888.00 2013-05-26 11:01:25.750 146 12607.88 147.47 54839.40 88888.00 2013-05-26 11:01:25.875 146 12607.90 147.47 54839.38 88888.00 2013-05-26 11:01:26.000 146 12607.98 147.50 54839.38 88888.00 2013-05-26 11:01:26.125 146 12608.00 147.53 54839.43 88888.00 2013-05-26 11:01:26.250 146 12608.00 147.53 54839.40 88888.00 2013-05-26 11:01:26.375 146 12608.00 147.50 54839.40 88888.00 2013-05-26 11:01:26.500 146 12608.00 147.47 54839.38 88888.00 2013-05-26 11:01:26.625 146 12608.00 147.43 54839.32 88888.00 2013-05-26 11:01:26.750 146 12608.02 147.43 54839.32 88888.00 2013-05-26 11:01:26.875 146 12608.02 147.47 54839.40 88888.00 2013-05-26 11:01:27.000 146 12608.08 147.55 54839.43 88888.00 2013-05-26 11:01:27.125 146 12608.12 147.50 54839.40 88888.00 2013-05-26 11:01:27.250 146 12608.08 147.50 54839.43 88888.00 2013-05-26 11:01:27.375 146 12608.12 147.53 54839.43 88888.00 2013-05-26 11:01:27.500 146 12608.15 147.53 54839.35 88888.00 2013-05-26 11:01:27.625 146 12608.12 147.53 54839.38 88888.00 2013-05-26 11:01:27.750 146 12608.15 147.53 54839.43 88888.00 2013-05-26 11:01:27.875 146 12608.12 147.50 54839.40 88888.00 2013-05-26 11:01:28.000 146 12608.10 147.47 54839.38 88888.00 2013-05-26 11:01:28.125 146 12608.10 147.47 54839.40 88888.00 2013-05-26 11:01:28.250 146 12608.12 147.47 54839.43 88888.00 2013-05-26 11:01:28.375 146 12608.17 147.47 54839.43 88888.00 2013-05-26 11:01:28.500 146 12608.25 147.47 54839.40 88888.00 2013-05-26 11:01:28.625 146 12608.27 147.47 54839.40 88888.00 2013-05-26 11:01:28.750 146 12608.27 147.47 54839.43 88888.00 2013-05-26 11:01:28.875 146 12608.20 147.45 54839.38 88888.00 2013-05-26 11:01:29.000 146 12608.17 147.43 54839.35 88888.00 2013-05-26 11:01:29.125 146 12608.25 147.47 54839.40 88888.00 2013-05-26 11:01:29.250 146 12608.27 147.45 54839.45 88888.00 2013-05-26 11:01:29.375 146 12608.30 147.47 54839.45 88888.00 2013-05-26 11:01:29.500 146 12608.30 147.47 54839.45 88888.00 2013-05-26 11:01:29.625 146 12608.30 147.47 54839.40 88888.00 2013-05-26 11:01:29.750 146 12608.35 147.45 54839.38 88888.00 2013-05-26 11:01:29.875 146 12608.40 147.45 54839.40 88888.00 2013-05-26 11:01:30.000 146 12608.40 147.43 54839.40 88888.00 2013-05-26 11:01:30.125 146 12608.42 147.47 54839.43 88888.00 2013-05-26 11:01:30.250 146 12608.35 147.43 54839.43 88888.00 2013-05-26 11:01:30.375 146 12608.35 147.45 54839.43 88888.00 2013-05-26 11:01:30.500 146 12608.40 147.50 54839.45 88888.00 2013-05-26 11:01:30.625 146 12608.50 147.50 54839.47 88888.00 2013-05-26 11:01:30.750 146 12608.52 147.50 54839.40 88888.00 2013-05-26 11:01:30.875 146 12608.48 147.43 54839.40 88888.00 2013-05-26 11:01:31.000 146 12608.48 147.45 54839.40 88888.00 2013-05-26 11:01:31.125 146 12608.55 147.50 54839.43 88888.00 2013-05-26 11:01:31.250 146 12608.50 147.45 54839.45 88888.00 2013-05-26 11:01:31.375 146 12608.45 147.47 54839.45 88888.00 2013-05-26 11:01:31.500 146 12608.45 147.47 54839.43 88888.00 2013-05-26 11:01:31.625 146 12608.52 147.50 54839.45 88888.00 2013-05-26 11:01:31.750 146 12608.60 147.50 54839.43 88888.00 2013-05-26 11:01:31.875 146 12608.60 147.47 54839.40 88888.00 2013-05-26 11:01:32.000 146 12608.55 147.43 54839.35 88888.00 2013-05-26 11:01:32.125 146 12608.52 147.43 54839.43 88888.00 2013-05-26 11:01:32.250 146 12608.60 147.45 54839.43 88888.00 2013-05-26 11:01:32.375 146 12608.62 147.47 54839.40 88888.00 2013-05-26 11:01:32.500 146 12608.62 147.45 54839.40 88888.00 2013-05-26 11:01:32.625 146 12608.60 147.45 54839.38 88888.00 2013-05-26 11:01:32.750 146 12608.65 147.43 54839.40 88888.00 2013-05-26 11:01:32.875 146 12608.70 147.45 54839.43 88888.00 2013-05-26 11:01:33.000 146 12608.70 147.45 54839.43 88888.00 2013-05-26 11:01:33.125 146 12608.65 147.43 54839.43 88888.00 2013-05-26 11:01:33.250 146 12608.67 147.45 54839.45 88888.00 2013-05-26 11:01:33.375 146 12608.75 147.47 54839.43 88888.00 2013-05-26 11:01:33.500 146 12608.75 147.43 54839.43 88888.00 2013-05-26 11:01:33.625 146 12608.70 147.43 54839.43 88888.00 2013-05-26 11:01:33.750 146 12608.70 147.40 54839.43 88888.00 2013-05-26 11:01:33.875 146 12608.75 147.40 54839.40 88888.00 2013-05-26 11:01:34.000 146 12608.75 147.40 54839.43 88888.00 2013-05-26 11:01:34.125 146 12608.73 147.40 54839.45 88888.00 2013-05-26 11:01:34.250 146 12608.73 147.43 54839.45 88888.00 2013-05-26 11:01:34.375 146 12608.73 147.40 54839.43 88888.00 2013-05-26 11:01:34.500 146 12608.73 147.38 54839.43 88888.00 2013-05-26 11:01:34.625 146 12608.80 147.45 54839.43 88888.00 2013-05-26 11:01:34.750 146 12608.85 147.43 54839.45 88888.00 2013-05-26 11:01:34.875 146 12608.80 147.35 54839.40 88888.00 2013-05-26 11:01:35.000 146 12608.85 147.38 54839.45 88888.00 2013-05-26 11:01:35.125 146 12608.88 147.43 54839.45 88888.00 2013-05-26 11:01:35.250 146 12608.83 147.40 54839.45 88888.00 2013-05-26 11:01:35.375 146 12608.80 147.35 54839.43 88888.00 2013-05-26 11:01:35.500 146 12608.83 147.38 54839.47 88888.00 2013-05-26 11:01:35.625 146 12608.83 147.35 54839.47 88888.00 2013-05-26 11:01:35.750 146 12608.80 147.38 54839.47 88888.00 2013-05-26 11:01:35.875 146 12608.83 147.35 54839.50 88888.00 2013-05-26 11:01:36.000 146 12608.88 147.32 54839.45 88888.00 2013-05-26 11:01:36.125 146 12608.95 147.35 54839.47 88888.00 2013-05-26 11:01:36.250 146 12608.88 147.35 54839.45 88888.00 2013-05-26 11:01:36.375 146 12608.85 147.35 54839.47 88888.00 2013-05-26 11:01:36.500 146 12608.90 147.35 54839.45 88888.00 2013-05-26 11:01:36.625 146 12608.98 147.35 54839.47 88888.00 2013-05-26 11:01:36.750 146 12609.02 147.38 54839.47 88888.00 2013-05-26 11:01:36.875 146 12608.98 147.32 54839.45 88888.00 2013-05-26 11:01:37.000 146 12608.92 147.30 54839.45 88888.00 2013-05-26 11:01:37.125 146 12608.95 147.30 54839.47 88888.00 2013-05-26 11:01:37.250 146 12608.95 147.30 54839.45 88888.00 2013-05-26 11:01:37.375 146 12608.95 147.30 54839.47 88888.00 2013-05-26 11:01:37.500 146 12608.92 147.30 54839.47 88888.00 2013-05-26 11:01:37.625 146 12608.95 147.28 54839.43 88888.00 2013-05-26 11:01:37.750 146 12609.05 147.28 54839.45 88888.00 2013-05-26 11:01:37.875 146 12609.08 147.28 54839.47 88888.00 2013-05-26 11:01:38.000 146 12609.08 147.25 54839.45 88888.00 2013-05-26 11:01:38.125 146 12609.02 147.22 54839.45 88888.00 2013-05-26 11:01:38.250 146 12609.02 147.25 54839.47 88888.00 2013-05-26 11:01:38.375 146 12609.12 147.28 54839.53 88888.00 2013-05-26 11:01:38.500 146 12609.17 147.28 54839.53 88888.00 2013-05-26 11:01:38.625 146 12609.15 147.28 54839.53 88888.00 2013-05-26 11:01:38.750 146 12609.10 147.25 54839.50 88888.00 2013-05-26 11:01:38.875 146 12609.10 147.22 54839.47 88888.00 2013-05-26 11:01:39.000 146 12609.10 147.22 54839.45 88888.00 2013-05-26 11:01:39.125 146 12609.15 147.28 54839.50 88888.00 2013-05-26 11:01:39.250 146 12609.20 147.28 54839.55 88888.00 2013-05-26 11:01:39.375 146 12609.17 147.28 54839.60 88888.00 2013-05-26 11:01:39.500 146 12609.12 147.25 54839.55 88888.00 2013-05-26 11:01:39.625 146 12609.08 147.22 54839.53 88888.00 2013-05-26 11:01:39.750 146 12609.12 147.22 54839.50 88888.00 2013-05-26 11:01:39.875 146 12609.17 147.20 54839.53 88888.00 2013-05-26 11:01:40.000 146 12609.20 147.20 54839.50 88888.00 2013-05-26 11:01:40.125 146 12609.20 147.20 54839.50 88888.00 2013-05-26 11:01:40.250 146 12609.17 147.18 54839.50 88888.00 2013-05-26 11:01:40.375 146 12609.27 147.20 54839.53 88888.00 2013-05-26 11:01:40.500 146 12609.35 147.22 54839.55 88888.00 2013-05-26 11:01:40.625 146 12609.30 147.20 54839.53 88888.00 2013-05-26 11:01:40.750 146 12609.27 147.20 54839.50 88888.00 2013-05-26 11:01:40.875 146 12609.27 147.22 54839.53 88888.00 2013-05-26 11:01:41.000 146 12609.25 147.15 54839.45 88888.00 2013-05-26 11:01:41.125 146 12609.27 147.12 54839.50 88888.00 2013-05-26 11:01:41.250 146 12609.35 147.18 54839.50 88888.00 2013-05-26 11:01:41.375 146 12609.38 147.18 54839.55 88888.00 2013-05-26 11:01:41.500 146 12609.27 147.12 54839.50 88888.00 2013-05-26 11:01:41.625 146 12609.33 147.12 54839.53 88888.00 2013-05-26 11:01:41.750 146 12609.38 147.15 54839.55 88888.00 2013-05-26 11:01:41.875 146 12609.33 147.20 54839.53 88888.00 2013-05-26 11:01:42.000 146 12609.33 147.18 54839.55 88888.00 2013-05-26 11:01:42.125 146 12609.35 147.15 54839.53 88888.00 2013-05-26 11:01:42.250 146 12609.38 147.12 54839.53 88888.00 2013-05-26 11:01:42.375 146 12609.40 147.18 54839.53 88888.00 2013-05-26 11:01:42.500 146 12609.45 147.20 54839.57 88888.00 2013-05-26 11:01:42.625 146 12609.45 147.18 54839.57 88888.00 2013-05-26 11:01:42.750 146 12609.45 147.12 54839.55 88888.00 2013-05-26 11:01:42.875 146 12609.45 147.10 54839.53 88888.00 2013-05-26 11:01:43.000 146 12609.42 147.15 54839.55 88888.00 2013-05-26 11:01:43.125 146 12609.45 147.15 54839.55 88888.00 2013-05-26 11:01:43.250 146 12609.45 147.12 54839.57 88888.00 2013-05-26 11:01:43.375 146 12609.48 147.10 54839.55 88888.00 2013-05-26 11:01:43.500 146 12609.52 147.10 54839.55 88888.00 2013-05-26 11:01:43.625 146 12609.50 147.10 54839.57 88888.00 2013-05-26 11:01:43.750 146 12609.52 147.10 54839.57 88888.00 2013-05-26 11:01:43.875 146 12609.55 147.10 54839.60 88888.00 2013-05-26 11:01:44.000 146 12609.58 147.12 54839.60 88888.00 2013-05-26 11:01:44.125 146 12609.58 147.10 54839.60 88888.00 2013-05-26 11:01:44.250 146 12609.55 147.05 54839.57 88888.00 2013-05-26 11:01:44.375 146 12609.58 147.07 54839.60 88888.00 2013-05-26 11:01:44.500 146 12609.58 147.12 54839.62 88888.00 2013-05-26 11:01:44.625 146 12609.60 147.10 54839.60 88888.00 2013-05-26 11:01:44.750 146 12609.60 147.10 54839.60 88888.00 2013-05-26 11:01:44.875 146 12609.58 147.10 54839.60 88888.00 2013-05-26 11:01:45.000 146 12609.58 147.10 54839.60 88888.00 2013-05-26 11:01:45.125 146 12609.60 147.07 54839.60 88888.00 2013-05-26 11:01:45.250 146 12609.62 147.03 54839.60 88888.00 2013-05-26 11:01:45.375 146 12609.62 147.03 54839.57 88888.00 2013-05-26 11:01:45.500 146 12609.62 147.05 54839.57 88888.00 2013-05-26 11:01:45.625 146 12609.70 147.05 54839.62 88888.00 2013-05-26 11:01:45.750 146 12609.67 147.07 54839.60 88888.00 2013-05-26 11:01:45.875 146 12609.65 147.10 54839.60 88888.00 2013-05-26 11:01:46.000 146 12609.67 147.10 54839.57 88888.00 2013-05-26 11:01:46.125 146 12609.73 147.12 54839.62 88888.00 2013-05-26 11:01:46.250 146 12609.73 147.10 54839.65 88888.00 2013-05-26 11:01:46.375 146 12609.73 147.05 54839.60 88888.00 2013-05-26 11:01:46.500 146 12609.73 147.03 54839.60 88888.00 2013-05-26 11:01:46.625 146 12609.73 147.03 54839.62 88888.00 2013-05-26 11:01:46.750 146 12609.77 147.03 54839.65 88888.00 2013-05-26 11:01:46.875 146 12609.75 147.05 54839.68 88888.00 2013-05-26 11:01:47.000 146 12609.67 147.05 54839.65 88888.00 2013-05-26 11:01:47.125 146 12609.67 147.03 54839.65 88888.00 2013-05-26 11:01:47.250 146 12609.70 147.03 54839.70 88888.00 2013-05-26 11:01:47.375 146 12609.80 147.07 54839.70 88888.00 2013-05-26 11:01:47.500 146 12609.83 147.03 54839.68 88888.00 2013-05-26 11:01:47.625 146 12609.83 147.03 54839.68 88888.00 2013-05-26 11:01:47.750 146 12609.83 147.05 54839.68 88888.00 2013-05-26 11:01:47.875 146 12609.85 146.97 54839.65 88888.00 2013-05-26 11:01:48.000 146 12609.88 146.95 54839.62 88888.00 2013-05-26 11:01:48.125 146 12609.92 146.95 54839.62 88888.00 2013-05-26 11:01:48.250 146 12609.90 146.95 54839.68 88888.00 2013-05-26 11:01:48.375 146 12609.92 147.00 54839.70 88888.00 2013-05-26 11:01:48.500 146 12609.98 147.00 54839.68 88888.00 2013-05-26 11:01:48.625 146 12610.02 147.00 54839.65 88888.00 2013-05-26 11:01:48.750 146 12610.05 147.00 54839.65 88888.00 2013-05-26 11:01:48.875 146 12609.98 146.97 54839.65 88888.00 2013-05-26 11:01:49.000 146 12609.95 146.97 54839.70 88888.00 2013-05-26 11:01:49.125 146 12609.92 146.95 54839.68 88888.00 2013-05-26 11:01:49.250 146 12609.95 146.97 54839.72 88888.00 2013-05-26 11:01:49.375 146 12610.00 147.00 54839.70 88888.00 2013-05-26 11:01:49.500 146 12610.00 146.97 54839.72 88888.00 2013-05-26 11:01:49.625 146 12609.95 146.95 54839.70 88888.00 2013-05-26 11:01:49.750 146 12609.98 146.97 54839.72 88888.00 2013-05-26 11:01:49.875 146 12610.00 146.97 54839.75 88888.00 2013-05-26 11:01:50.000 146 12610.05 146.97 54839.70 88888.00 2013-05-26 11:01:50.125 146 12610.02 146.97 54839.70 88888.00 2013-05-26 11:01:50.250 146 12610.05 146.97 54839.75 88888.00 2013-05-26 11:01:50.375 146 12610.02 146.97 54839.75 88888.00 2013-05-26 11:01:50.500 146 12610.00 146.95 54839.75 88888.00 2013-05-26 11:01:50.625 146 12610.05 146.95 54839.78 88888.00 2013-05-26 11:01:50.750 146 12610.12 146.97 54839.78 88888.00 2013-05-26 11:01:50.875 146 12610.15 146.95 54839.75 88888.00 2013-05-26 11:01:51.000 146 12610.10 146.93 54839.75 88888.00 2013-05-26 11:01:51.125 146 12610.12 146.93 54839.78 88888.00 2013-05-26 11:01:51.250 146 12610.15 146.90 54839.78 88888.00 2013-05-26 11:01:51.375 146 12610.23 146.97 54839.78 88888.00 2013-05-26 11:01:51.500 146 12610.27 147.00 54839.78 88888.00 2013-05-26 11:01:51.625 146 12610.23 146.93 54839.80 88888.00 2013-05-26 11:01:51.750 146 12610.23 146.93 54839.78 88888.00 2013-05-26 11:01:51.875 146 12610.23 146.93 54839.80 88888.00 2013-05-26 11:01:52.000 146 12610.17 146.93 54839.80 88888.00 2013-05-26 11:01:52.125 146 12610.17 146.90 54839.80 88888.00 2013-05-26 11:01:52.250 146 12610.17 146.90 54839.80 88888.00 2013-05-26 11:01:52.375 146 12610.27 146.97 54839.82 88888.00 2013-05-26 11:01:52.500 146 12610.25 146.95 54839.80 88888.00 2013-05-26 11:01:52.625 146 12610.20 146.88 54839.80 88888.00 2013-05-26 11:01:52.750 146 12610.25 146.93 54839.78 88888.00 2013-05-26 11:01:52.875 146 12610.25 146.93 54839.82 88888.00 2013-05-26 11:01:53.000 146 12610.25 146.90 54839.80 88888.00 2013-05-26 11:01:53.125 146 12610.27 146.88 54839.80 88888.00 2013-05-26 11:01:53.250 146 12610.27 146.88 54839.82 88888.00 2013-05-26 11:01:53.375 146 12610.25 146.88 54839.82 88888.00 2013-05-26 11:01:53.500 146 12610.23 146.90 54839.85 88888.00 2013-05-26 11:01:53.625 146 12610.25 146.90 54839.88 88888.00 2013-05-26 11:01:53.750 146 12610.33 146.95 54839.88 88888.00 2013-05-26 11:01:53.875 146 12610.33 146.95 54839.90 88888.00 2013-05-26 11:01:54.000 146 12610.35 146.90 54839.88 88888.00 2013-05-26 11:01:54.125 146 12610.35 146.90 54839.88 88888.00 2013-05-26 11:01:54.250 146 12610.35 146.88 54839.88 88888.00 2013-05-26 11:01:54.375 146 12610.38 146.93 54839.90 88888.00 2013-05-26 11:01:54.500 146 12610.42 146.97 54839.93 88888.00 2013-05-26 11:01:54.625 146 12610.40 146.93 54839.93 88888.00 2013-05-26 11:01:54.750 146 12610.40 146.95 54839.95 88888.00 2013-05-26 11:01:54.875 146 12610.38 146.95 54839.97 88888.00 2013-05-26 11:01:55.000 146 12610.38 146.93 54839.95 88888.00 2013-05-26 11:01:55.125 146 12610.38 146.93 54839.93 88888.00 2013-05-26 11:01:55.250 146 12610.42 146.93 54839.95 88888.00 2013-05-26 11:01:55.375 146 12610.48 146.95 54839.95 88888.00 2013-05-26 11:01:55.500 146 12610.50 146.97 54840.03 88888.00 2013-05-26 11:01:55.625 146 12610.45 146.95 54839.97 88888.00 2013-05-26 11:01:55.750 146 12610.45 146.90 54839.95 88888.00 2013-05-26 11:01:55.875 146 12610.52 146.93 54839.97 88888.00 2013-05-26 11:01:56.000 146 12610.60 147.03 54840.03 88888.00 2013-05-26 11:01:56.125 146 12610.55 147.03 54840.05 88888.00 2013-05-26 11:01:56.250 146 12610.48 146.95 54840.03 88888.00 2013-05-26 11:01:56.375 146 12610.50 146.90 54839.97 88888.00 2013-05-26 11:01:56.500 146 12610.52 146.93 54839.97 88888.00 2013-05-26 11:01:56.625 146 12610.55 146.93 54839.97 88888.00 2013-05-26 11:01:56.750 146 12610.52 146.90 54839.95 88888.00 2013-05-26 11:01:56.875 146 12610.50 146.90 54839.97 88888.00 2013-05-26 11:01:57.000 146 12610.50 146.90 54840.03 88888.00 2013-05-26 11:01:57.125 146 12610.50 146.93 54840.05 88888.00 2013-05-26 11:01:57.250 146 12610.52 146.88 54840.00 88888.00 2013-05-26 11:01:57.375 146 12610.52 146.85 54839.97 88888.00 2013-05-26 11:01:57.500 146 12610.50 146.90 54840.03 88888.00 2013-05-26 11:01:57.625 146 12610.48 146.93 54840.05 88888.00 2013-05-26 11:01:57.750 146 12610.55 146.93 54840.05 88888.00 2013-05-26 11:01:57.875 146 12610.60 146.93 54840.07 88888.00 2013-05-26 11:01:58.000 146 12610.55 146.97 54840.10 88888.00 2013-05-26 11:01:58.125 146 12610.58 146.97 54840.12 88888.00 2013-05-26 11:01:58.250 146 12610.62 146.93 54840.12 88888.00 2013-05-26 11:01:58.375 146 12610.65 146.90 54840.10 88888.00 2013-05-26 11:01:58.500 146 12610.62 146.93 54840.10 88888.00 2013-05-26 11:01:58.625 146 12610.60 146.93 54840.10 88888.00 2013-05-26 11:01:58.750 146 12610.62 146.93 54840.10 88888.00 2013-05-26 11:01:58.875 146 12610.70 146.93 54840.12 88888.00 2013-05-26 11:01:59.000 146 12610.73 146.90 54840.10 88888.00 2013-05-26 11:01:59.125 146 12610.75 146.90 54840.12 88888.00 2013-05-26 11:01:59.250 146 12610.75 146.90 54840.12 88888.00 2013-05-26 11:01:59.375 146 12610.75 146.88 54840.10 88888.00 2013-05-26 11:01:59.500 146 12610.73 146.88 54840.10 88888.00 2013-05-26 11:01:59.625 146 12610.77 146.85 54840.12 88888.00 2013-05-26 11:01:59.750 146 12610.83 146.93 54840.15 88888.00 2013-05-26 11:01:59.875 146 12610.75 146.93 54840.15 88888.00 2013-05-26 11:02:00.000 146 12610.75 146.90 54840.15 88888.00 2013-05-26 11:02:00.125 146 12610.77 146.93 54840.18 88888.00 2013-05-26 11:02:00.250 146 12610.73 146.90 54840.15 88888.00 2013-05-26 11:02:00.375 146 12610.70 146.95 54840.15 88888.00 2013-05-26 11:02:00.500 146 12610.73 146.93 54840.15 88888.00 2013-05-26 11:02:00.625 146 12610.77 146.90 54840.15 88888.00 2013-05-26 11:02:00.750 146 12610.77 146.90 54840.15 88888.00 2013-05-26 11:02:00.875 146 12610.75 146.90 54840.18 88888.00 2013-05-26 11:02:01.000 146 12610.80 146.90 54840.18 88888.00 2013-05-26 11:02:01.125 146 12610.88 146.95 54840.20 88888.00 2013-05-26 11:02:01.250 146 12610.85 146.90 54840.18 88888.00 2013-05-26 11:02:01.375 146 12610.88 146.88 54840.15 88888.00 2013-05-26 11:02:01.500 146 12610.95 146.90 54840.20 88888.00 2013-05-26 11:02:01.625 146 12610.95 146.95 54840.22 88888.00 2013-05-26 11:02:01.750 146 12610.98 146.93 54840.22 88888.00 2013-05-26 11:02:01.875 146 12610.90 146.88 54840.18 88888.00 2013-05-26 11:02:02.000 146 12610.92 146.90 54840.20 88888.00 2013-05-26 11:02:02.125 146 12610.98 146.90 54840.25 88888.00 2013-05-26 11:02:02.250 146 12610.92 146.90 54840.28 88888.00 2013-05-26 11:02:02.375 146 12610.95 146.93 54840.30 88888.00 2013-05-26 11:02:02.500 146 12610.95 146.93 54840.30 88888.00 2013-05-26 11:02:02.625 146 12610.90 146.93 54840.28 88888.00 2013-05-26 11:02:02.750 146 12610.83 146.90 54840.30 88888.00 2013-05-26 11:02:02.875 146 12610.75 146.85 54840.28 88888.00 2013-05-26 11:02:03.000 146 12610.75 146.85 54840.25 88888.00 2013-05-26 11:02:03.125 146 12610.77 146.85 54840.28 88888.00 2013-05-26 11:02:03.250 146 12610.85 146.90 54840.32 88888.00 2013-05-26 11:02:03.375 146 12610.92 146.93 54840.38 88888.00 2013-05-26 11:02:03.500 146 12610.90 146.88 54840.32 88888.00 2013-05-26 11:02:03.625 146 12610.83 146.80 54840.30 88888.00 2013-05-26 11:02:03.750 146 12610.83 146.78 54840.30 88888.00 2013-05-26 11:02:03.875 146 12610.83 146.82 54840.32 88888.00 2013-05-26 11:02:04.000 146 12610.90 146.85 54840.32 88888.00 2013-05-26 11:02:04.125 146 12610.85 146.85 54840.35 88888.00 2013-05-26 11:02:04.250 146 12610.77 146.82 54840.38 88888.00 2013-05-26 11:02:04.375 146 12610.80 146.85 54840.38 88888.00 2013-05-26 11:02:04.500 146 12610.85 146.82 54840.35 88888.00 2013-05-26 11:02:04.625 146 12610.90 146.82 54840.35 88888.00 2013-05-26 11:02:04.750 146 12610.88 146.80 54840.32 88888.00 2013-05-26 11:02:04.875 146 12610.85 146.85 54840.40 88888.00 2013-05-26 11:02:05.000 146 12610.95 146.90 54840.45 88888.00 2013-05-26 11:02:05.125 146 12610.92 146.85 54840.40 88888.00 2013-05-26 11:02:05.250 146 12610.88 146.85 54840.40 88888.00 2013-05-26 11:02:05.375 146 12610.90 146.85 54840.40 88888.00 2013-05-26 11:02:05.500 146 12610.83 146.82 54840.43 88888.00 2013-05-26 11:02:05.625 146 12610.77 146.80 54840.43 88888.00 2013-05-26 11:02:05.750 146 12610.83 146.80 54840.45 88888.00 2013-05-26 11:02:05.875 146 12610.83 146.80 54840.40 88888.00 2013-05-26 11:02:06.000 146 12610.88 146.80 54840.43 88888.00 2013-05-26 11:02:06.125 146 12610.83 146.80 54840.45 88888.00 2013-05-26 11:02:06.250 146 12610.83 146.82 54840.50 88888.00 2013-05-26 11:02:06.375 146 12610.92 146.88 54840.47 88888.00 2013-05-26 11:02:06.500 146 12610.95 146.88 54840.47 88888.00 2013-05-26 11:02:06.625 146 12610.88 146.82 54840.47 88888.00 2013-05-26 11:02:06.750 146 12610.88 146.85 54840.47 88888.00 2013-05-26 11:02:06.875 146 12610.90 146.82 54840.50 88888.00 2013-05-26 11:02:07.000 146 12610.85 146.82 54840.47 88888.00 2013-05-26 11:02:07.125 146 12610.83 146.80 54840.47 88888.00 2013-05-26 11:02:07.250 146 12610.83 146.82 54840.53 88888.00 2013-05-26 11:02:07.375 146 12610.92 146.85 54840.53 88888.00 2013-05-26 11:02:07.500 146 12610.90 146.82 54840.53 88888.00 2013-05-26 11:02:07.625 146 12610.90 146.80 54840.55 88888.00 2013-05-26 11:02:07.750 146 12610.88 146.80 54840.55 88888.00 2013-05-26 11:02:07.875 146 12610.80 146.72 54840.50 88888.00 2013-05-26 11:02:08.000 146 12610.85 146.70 54840.50 88888.00 2013-05-26 11:02:08.125 146 12610.90 146.75 54840.53 88888.00 2013-05-26 11:02:08.250 146 12610.90 146.72 54840.60 88888.00 2013-05-26 11:02:08.375 146 12610.92 146.75 54840.57 88888.00 2013-05-26 11:02:08.500 146 12610.90 146.78 54840.65 88888.00 2013-05-26 11:02:08.625 146 12610.92 146.78 54840.62 88888.00 2013-05-26 11:02:08.750 146 12610.95 146.78 54840.62 88888.00 2013-05-26 11:02:08.875 146 12610.95 146.75 54840.62 88888.00 2013-05-26 11:02:09.000 146 12610.92 146.70 54840.68 88888.00 2013-05-26 11:02:09.125 146 12610.92 146.68 54840.68 88888.00 2013-05-26 11:02:09.250 146 12610.90 146.72 54840.75 88888.00 2013-05-26 11:02:09.375 146 12610.98 146.72 54840.68 88888.00 2013-05-26 11:02:09.500 146 12611.00 146.70 54840.68 88888.00 2013-05-26 11:02:09.625 146 12610.92 146.75 54840.72 88888.00 2013-05-26 11:02:09.750 146 12610.88 146.78 54840.75 88888.00 2013-05-26 11:02:09.875 146 12610.85 146.75 54840.72 88888.00 2013-05-26 11:02:10.000 146 12610.83 146.68 54840.72 88888.00 2013-05-26 11:02:10.125 146 12610.85 146.70 54840.72 88888.00 2013-05-26 11:02:10.250 146 12610.88 146.78 54840.78 88888.00 2013-05-26 11:02:10.375 146 12610.92 146.80 54840.80 88888.00 2013-05-26 11:02:10.500 146 12610.92 146.80 54840.78 88888.00 2013-05-26 11:02:10.625 146 12610.90 146.75 54840.78 88888.00 2013-05-26 11:02:10.750 146 12610.88 146.70 54840.75 88888.00 2013-05-26 11:02:10.875 146 12610.85 146.65 54840.72 88888.00 2013-05-26 11:02:11.000 146 12610.92 146.65 54840.75 88888.00 2013-05-26 11:02:11.125 146 12610.95 146.70 54840.80 88888.00 2013-05-26 11:02:11.250 146 12610.88 146.70 54840.80 88888.00 2013-05-26 11:02:11.375 146 12610.92 146.70 54840.80 88888.00 2013-05-26 11:02:11.500 146 12610.98 146.70 54840.80 88888.00 2013-05-26 11:02:11.625 146 12610.98 146.65 54840.78 88888.00 2013-05-26 11:02:11.750 146 12610.88 146.60 54840.78 88888.00 2013-05-26 11:02:11.875 146 12610.98 146.70 54840.80 88888.00 2013-05-26 11:02:12.000 146 12611.00 146.70 54840.85 88888.00 2013-05-26 11:02:12.125 146 12611.00 146.72 54840.82 88888.00 2013-05-26 11:02:12.250 146 12611.00 146.68 54840.82 88888.00 2013-05-26 11:02:12.375 146 12611.02 146.70 54840.85 88888.00 2013-05-26 11:02:12.500 146 12611.05 146.68 54840.85 88888.00 2013-05-26 11:02:12.625 146 12611.02 146.70 54840.85 88888.00 2013-05-26 11:02:12.750 146 12610.98 146.72 54840.90 88888.00 2013-05-26 11:02:12.875 146 12610.95 146.72 54840.90 88888.00 2013-05-26 11:02:13.000 146 12610.92 146.68 54840.88 88888.00 2013-05-26 11:02:13.125 146 12610.98 146.68 54840.85 88888.00 2013-05-26 11:02:13.250 146 12610.92 146.65 54840.85 88888.00 2013-05-26 11:02:13.375 146 12610.92 146.65 54840.85 88888.00 2013-05-26 11:02:13.500 146 12610.92 146.62 54840.82 88888.00 2013-05-26 11:02:13.625 146 12610.95 146.60 54840.85 88888.00 2013-05-26 11:02:13.750 146 12610.90 146.62 54840.90 88888.00 2013-05-26 11:02:13.875 146 12610.90 146.68 54840.95 88888.00 2013-05-26 11:02:14.000 146 12610.98 146.65 54840.90 88888.00 2013-05-26 11:02:14.125 146 12610.92 146.62 54840.90 88888.00 2013-05-26 11:02:14.250 146 12610.85 146.62 54840.93 88888.00 2013-05-26 11:02:14.375 146 12610.92 146.62 54840.97 88888.00 2013-05-26 11:02:14.500 146 12610.95 146.62 54840.97 88888.00 2013-05-26 11:02:14.625 146 12611.00 146.68 54840.95 88888.00 2013-05-26 11:02:14.750 146 12611.02 146.68 54840.97 88888.00 2013-05-26 11:02:14.875 146 12610.95 146.68 54840.95 88888.00 2013-05-26 11:02:15.000 146 12610.90 146.65 54840.97 88888.00 2013-05-26 11:02:15.125 146 12610.92 146.65 54840.95 88888.00 2013-05-26 11:02:15.250 146 12610.88 146.62 54840.93 88888.00 2013-05-26 11:02:15.375 146 12610.92 146.62 54840.97 88888.00 2013-05-26 11:02:15.500 146 12610.90 146.60 54841.00 88888.00 2013-05-26 11:02:15.625 146 12610.85 146.62 54841.07 88888.00 2013-05-26 11:02:15.750 146 12610.80 146.60 54841.03 88888.00 2013-05-26 11:02:15.875 146 12610.75 146.55 54840.97 88888.00 2013-05-26 11:02:16.000 146 12610.85 146.57 54841.03 88888.00 2013-05-26 11:02:16.125 146 12610.90 146.65 54841.07 88888.00 2013-05-26 11:02:16.250 146 12610.90 146.65 54841.10 88888.00 2013-05-26 11:02:16.375 146 12610.90 146.65 54841.10 88888.00 2013-05-26 11:02:16.500 146 12610.90 146.65 54841.12 88888.00 2013-05-26 11:02:16.625 146 12610.83 146.60 54841.12 88888.00 2013-05-26 11:02:16.750 146 12610.88 146.57 54841.07 88888.00 2013-05-26 11:02:16.875 146 12610.85 146.60 54841.10 88888.00 2013-05-26 11:02:17.000 146 12610.77 146.60 54841.10 88888.00 2013-05-26 11:02:17.125 146 12610.80 146.65 54841.12 88888.00 2013-05-26 11:02:17.250 146 12610.80 146.55 54841.12 88888.00 2013-05-26 11:02:17.375 146 12610.80 146.53 54841.12 88888.00 2013-05-26 11:02:17.500 146 12610.83 146.57 54841.12 88888.00 2013-05-26 11:02:17.625 146 12610.90 146.60 54841.18 88888.00 2013-05-26 11:02:17.750 146 12610.85 146.60 54841.18 88888.00 2013-05-26 11:02:17.875 146 12610.73 146.55 54841.15 88888.00 2013-05-26 11:02:18.000 146 12610.70 146.55 54841.20 88888.00 2013-05-26 11:02:18.125 146 12610.77 146.53 54841.20 88888.00 2013-05-26 11:02:18.250 146 12610.75 146.50 54841.20 88888.00 2013-05-26 11:02:18.375 146 12610.75 146.50 54841.18 88888.00 2013-05-26 11:02:18.500 146 12610.83 146.57 54841.22 88888.00 2013-05-26 11:02:18.625 146 12610.80 146.53 54841.20 88888.00 2013-05-26 11:02:18.750 146 12610.80 146.53 54841.22 88888.00 2013-05-26 11:02:18.875 146 12610.85 146.55 54841.22 88888.00 2013-05-26 11:02:19.000 146 12610.77 146.53 54841.22 88888.00 2013-05-26 11:02:19.125 146 12610.77 146.53 54841.25 88888.00 2013-05-26 11:02:19.250 146 12610.73 146.50 54841.30 88888.00 2013-05-26 11:02:19.375 146 12610.73 146.53 54841.28 88888.00 2013-05-26 11:02:19.500 146 12610.77 146.50 54841.25 88888.00 2013-05-26 11:02:19.625 146 12610.77 146.50 54841.25 88888.00 2013-05-26 11:02:19.750 146 12610.77 146.53 54841.30 88888.00 2013-05-26 11:02:19.875 146 12610.75 146.50 54841.25 88888.00 2013-05-26 11:02:20.000 146 12610.67 146.50 54841.28 88888.00 2013-05-26 11:02:20.125 146 12610.70 146.53 54841.32 88888.00 2013-05-26 11:02:20.250 146 12610.67 146.50 54841.35 88888.00 2013-05-26 11:02:20.375 146 12610.70 146.50 54841.32 88888.00 2013-05-26 11:02:20.500 146 12610.73 146.55 54841.35 88888.00 2013-05-26 11:02:20.625 146 12610.67 146.50 54841.35 88888.00 2013-05-26 11:02:20.750 146 12610.73 146.47 54841.38 88888.00 2013-05-26 11:02:20.875 146 12610.83 146.47 54841.38 88888.00 2013-05-26 11:02:21.000 146 12610.83 146.50 54841.38 88888.00 2013-05-26 11:02:21.125 146 12610.73 146.50 54841.40 88888.00 2013-05-26 11:02:21.250 146 12610.70 146.47 54841.43 88888.00 2013-05-26 11:02:21.375 146 12610.70 146.45 54841.40 88888.00 2013-05-26 11:02:21.500 146 12610.70 146.45 54841.40 88888.00 2013-05-26 11:02:21.625 146 12610.77 146.50 54841.40 88888.00 2013-05-26 11:02:21.750 146 12610.77 146.50 54841.45 88888.00 2013-05-26 11:02:21.875 146 12610.73 146.47 54841.45 88888.00 2013-05-26 11:02:22.000 146 12610.70 146.43 54841.40 88888.00 2013-05-26 11:02:22.125 146 12610.70 146.45 54841.43 88888.00 2013-05-26 11:02:22.250 146 12610.70 146.40 54841.45 88888.00 2013-05-26 11:02:22.375 146 12610.67 146.43 54841.45 88888.00 2013-05-26 11:02:22.500 146 12610.62 146.43 54841.50 88888.00 2013-05-26 11:02:22.625 146 12610.62 146.43 54841.53 88888.00 2013-05-26 11:02:22.750 146 12610.58 146.45 54841.53 88888.00 2013-05-26 11:02:22.875 146 12610.55 146.45 54841.55 88888.00 2013-05-26 11:02:23.000 146 12610.62 146.45 54841.53 88888.00 2013-05-26 11:02:23.125 146 12610.65 146.47 54841.55 88888.00 2013-05-26 11:02:23.250 146 12610.62 146.45 54841.53 88888.00 2013-05-26 11:02:23.375 146 12610.58 146.43 54841.53 88888.00 2013-05-26 11:02:23.500 146 12610.55 146.38 54841.50 88888.00 2013-05-26 11:02:23.625 146 12610.52 146.35 54841.50 88888.00 2013-05-26 11:02:23.750 146 12610.55 146.38 54841.50 88888.00 2013-05-26 11:02:23.875 146 12610.65 146.40 54841.60 88888.00 2013-05-26 11:02:24.000 146 12610.65 146.43 54841.60 88888.00 2013-05-26 11:02:24.125 146 12610.62 146.43 54841.60 88888.00 2013-05-26 11:02:24.250 146 12610.52 146.38 54841.60 88888.00 2013-05-26 11:02:24.375 146 12610.55 146.43 54841.60 88888.00 2013-05-26 11:02:24.500 146 12610.58 146.40 54841.60 88888.00 2013-05-26 11:02:24.625 146 12610.58 146.38 54841.60 88888.00 2013-05-26 11:02:24.750 146 12610.62 146.38 54841.60 88888.00 2013-05-26 11:02:24.875 146 12610.60 146.38 54841.60 88888.00 2013-05-26 11:02:25.000 146 12610.58 146.38 54841.60 88888.00 2013-05-26 11:02:25.125 146 12610.60 146.38 54841.65 88888.00 2013-05-26 11:02:25.250 146 12610.58 146.32 54841.65 88888.00 2013-05-26 11:02:25.375 146 12610.55 146.30 54841.65 88888.00 2013-05-26 11:02:25.500 146 12610.62 146.32 54841.68 88888.00 2013-05-26 11:02:25.625 146 12610.65 146.32 54841.68 88888.00 2013-05-26 11:02:25.750 146 12610.73 146.35 54841.70 88888.00 2013-05-26 11:02:25.875 146 12610.77 146.30 54841.65 88888.00 2013-05-26 11:02:26.000 146 12610.70 146.30 54841.62 88888.00 2013-05-26 11:02:26.125 146 12610.65 146.30 54841.70 88888.00 2013-05-26 11:02:26.250 146 12610.62 146.32 54841.72 88888.00 2013-05-26 11:02:26.375 146 12610.60 146.30 54841.70 88888.00 2013-05-26 11:02:26.500 146 12610.55 146.30 54841.68 88888.00 2013-05-26 11:02:26.625 146 12610.58 146.30 54841.70 88888.00 2013-05-26 11:02:26.750 146 12610.60 146.32 54841.72 88888.00 2013-05-26 11:02:26.875 146 12610.60 146.32 54841.72 88888.00 2013-05-26 11:02:27.000 146 12610.58 146.30 54841.72 88888.00 2013-05-26 11:02:27.125 146 12610.52 146.30 54841.78 88888.00 2013-05-26 11:02:27.250 146 12610.52 146.28 54841.80 88888.00 2013-05-26 11:02:27.375 146 12610.55 146.25 54841.78 88888.00 2013-05-26 11:02:27.500 146 12610.60 146.25 54841.80 88888.00 2013-05-26 11:02:27.625 146 12610.62 146.30 54841.78 88888.00 2013-05-26 11:02:27.750 146 12610.62 146.25 54841.78 88888.00 2013-05-26 11:02:27.875 146 12610.62 146.22 54841.80 88888.00 2013-05-26 11:02:28.000 146 12610.65 146.22 54841.80 88888.00 2013-05-26 11:02:28.125 146 12610.65 146.28 54841.82 88888.00 2013-05-26 11:02:28.250 146 12610.55 146.28 54841.82 88888.00 2013-05-26 11:02:28.375 146 12610.62 146.30 54841.88 88888.00 2013-05-26 11:02:28.500 146 12610.62 146.28 54841.85 88888.00 2013-05-26 11:02:28.625 146 12610.58 146.20 54841.85 88888.00 2013-05-26 11:02:28.750 146 12610.52 146.15 54841.80 88888.00 2013-05-26 11:02:28.875 146 12610.52 146.20 54841.82 88888.00 2013-05-26 11:02:29.000 146 12610.55 146.22 54841.85 88888.00 2013-05-26 11:02:29.125 146 12610.60 146.20 54841.85 88888.00 2013-05-26 11:02:29.250 146 12610.58 146.15 54841.85 88888.00 2013-05-26 11:02:29.375 146 12610.55 146.18 54841.85 88888.00 2013-05-26 11:02:29.500 146 12610.60 146.25 54841.88 88888.00 2013-05-26 11:02:29.625 146 12610.58 146.30 54841.93 88888.00 2013-05-26 11:02:29.750 146 12610.58 146.30 54841.95 88888.00 2013-05-26 11:02:29.875 146 12610.60 146.28 54841.90 88888.00 2013-05-26 11:02:30.000 146 12610.60 146.20 54841.82 88888.00 2013-05-26 11:02:30.125 146 12610.52 146.15 54841.85 88888.00 2013-05-26 11:02:30.250 146 12610.48 146.18 54841.93 88888.00 2013-05-26 11:02:30.375 146 12610.42 146.18 54841.93 88888.00 2013-05-26 11:02:30.500 146 12610.42 146.18 54841.90 88888.00 2013-05-26 11:02:30.625 146 12610.45 146.20 54841.93 88888.00 2013-05-26 11:02:30.750 146 12610.52 146.22 54841.97 88888.00 2013-05-26 11:02:30.875 146 12610.50 146.20 54841.95 88888.00 2013-05-26 11:02:31.000 146 12610.42 146.18 54841.93 88888.00 2013-05-26 11:02:31.125 146 12610.45 146.18 54841.93 88888.00 2013-05-26 11:02:31.250 146 12610.38 146.15 54841.97 88888.00 2013-05-26 11:02:31.375 146 12610.42 146.18 54841.95 88888.00 2013-05-26 11:02:31.500 146 12610.45 146.18 54841.97 88888.00 2013-05-26 11:02:31.625 146 12610.45 146.18 54842.00 88888.00 2013-05-26 11:02:31.750 146 12610.38 146.18 54841.97 88888.00 2013-05-26 11:02:31.875 146 12610.38 146.15 54841.97 88888.00 2013-05-26 11:02:32.000 146 12610.40 146.12 54841.97 88888.00 2013-05-26 11:02:32.125 146 12610.40 146.12 54842.03 88888.00 2013-05-26 11:02:32.250 146 12610.38 146.12 54842.05 88888.00 2013-05-26 11:02:32.375 146 12610.45 146.20 54842.07 88888.00 2013-05-26 11:02:32.500 146 12610.48 146.18 54842.03 88888.00 2013-05-26 11:02:32.625 146 12610.48 146.10 54842.03 88888.00 2013-05-26 11:02:32.750 146 12610.40 146.10 54842.03 88888.00 2013-05-26 11:02:32.875 146 12610.35 146.12 54842.07 88888.00 2013-05-26 11:02:33.000 146 12610.30 146.12 54842.07 88888.00 2013-05-26 11:02:33.125 146 12610.27 146.10 54842.12 88888.00 2013-05-26 11:02:33.250 146 12610.25 146.10 54842.12 88888.00 2013-05-26 11:02:33.375 146 12610.30 146.12 54842.12 88888.00 2013-05-26 11:02:33.500 146 12610.27 146.10 54842.10 88888.00 2013-05-26 11:02:33.625 146 12610.33 146.10 54842.12 88888.00 2013-05-26 11:02:33.750 146 12610.35 146.07 54842.15 88888.00 2013-05-26 11:02:33.875 146 12610.33 146.03 54842.15 88888.00 2013-05-26 11:02:34.000 146 12610.30 146.05 54842.15 88888.00 2013-05-26 11:02:34.125 146 12610.25 146.07 54842.15 88888.00 2013-05-26 11:02:34.250 146 12610.23 146.07 54842.15 88888.00 2013-05-26 11:02:34.375 146 12610.20 146.05 54842.18 88888.00 2013-05-26 11:02:34.500 146 12610.23 146.10 54842.22 88888.00 2013-05-26 11:02:34.625 146 12610.33 146.10 54842.25 88888.00 2013-05-26 11:02:34.750 146 12610.35 146.07 54842.25 88888.00 2013-05-26 11:02:34.875 146 12610.30 146.03 54842.18 88888.00 2013-05-26 11:02:35.000 146 12610.27 146.00 54842.18 88888.00 2013-05-26 11:02:35.125 146 12610.33 146.05 54842.20 88888.00 2013-05-26 11:02:35.250 146 12610.38 146.05 54842.22 88888.00 2013-05-26 11:02:35.375 146 12610.40 146.07 54842.22 88888.00 2013-05-26 11:02:35.500 146 12610.40 146.00 54842.20 88888.00 2013-05-26 11:02:35.625 146 12610.40 146.03 54842.22 88888.00 2013-05-26 11:02:35.750 146 12610.35 146.05 54842.22 88888.00 2013-05-26 11:02:35.875 146 12610.33 146.05 54842.22 88888.00 2013-05-26 11:02:36.000 146 12610.33 146.03 54842.20 88888.00 2013-05-26 11:02:36.125 146 12610.38 146.07 54842.30 88888.00 2013-05-26 11:02:36.250 146 12610.35 146.05 54842.28 88888.00 2013-05-26 11:02:36.375 146 12610.33 146.07 54842.30 88888.00 2013-05-26 11:02:36.500 146 12610.30 146.07 54842.32 88888.00 2013-05-26 11:02:36.625 146 12610.27 146.05 54842.30 88888.00 2013-05-26 11:02:36.750 146 12610.25 146.05 54842.32 88888.00 2013-05-26 11:02:36.875 146 12610.25 146.03 54842.35 88888.00 2013-05-26 11:02:37.000 146 12610.20 146.00 54842.32 88888.00 2013-05-26 11:02:37.125 146 12610.23 146.03 54842.35 88888.00 2013-05-26 11:02:37.250 146 12610.25 146.05 54842.38 88888.00 2013-05-26 11:02:37.375 146 12610.33 146.07 54842.38 88888.00 2013-05-26 11:02:37.500 146 12610.33 146.05 54842.35 88888.00 2013-05-26 11:02:37.625 146 12610.30 146.03 54842.32 88888.00 2013-05-26 11:02:37.750 146 12610.30 146.05 54842.35 88888.00 2013-05-26 11:02:37.875 146 12610.27 146.05 54842.38 88888.00 2013-05-26 11:02:38.000 146 12610.27 146.00 54842.35 88888.00 2013-05-26 11:02:38.125 146 12610.27 146.00 54842.35 88888.00 2013-05-26 11:02:38.250 146 12610.25 146.05 54842.38 88888.00 2013-05-26 11:02:38.375 146 12610.23 146.03 54842.38 88888.00 2013-05-26 11:02:38.500 146 12610.17 146.00 54842.35 88888.00 2013-05-26 11:02:38.625 146 12610.20 146.05 54842.40 88888.00 2013-05-26 11:02:38.750 146 12610.27 146.03 54842.43 88888.00 2013-05-26 11:02:38.875 146 12610.25 146.05 54842.43 88888.00 2013-05-26 11:02:39.000 146 12610.20 146.03 54842.40 88888.00 2013-05-26 11:02:39.125 146 12610.10 145.97 54842.43 88888.00 2013-05-26 11:02:39.250 146 12610.02 146.00 54842.43 88888.00 2013-05-26 11:02:39.375 146 12610.05 146.00 54842.43 88888.00 2013-05-26 11:02:39.500 146 12610.05 146.03 54842.43 88888.00 2013-05-26 11:02:39.625 146 12610.02 146.03 54842.45 88888.00 2013-05-26 11:02:39.750 146 12610.02 146.05 54842.45 88888.00 2013-05-26 11:02:39.875 146 12610.10 146.03 54842.43 88888.00 2013-05-26 11:02:40.000 146 12610.12 146.05 54842.43 88888.00 2013-05-26 11:02:40.125 146 12610.12 146.03 54842.45 88888.00 2013-05-26 11:02:40.250 146 12610.12 146.05 54842.45 88888.00 2013-05-26 11:02:40.375 146 12610.10 146.05 54842.47 88888.00 2013-05-26 11:02:40.500 146 12609.95 146.00 54842.45 88888.00 2013-05-26 11:02:40.625 146 12609.92 146.00 54842.47 88888.00 2013-05-26 11:02:40.750 146 12609.95 145.97 54842.47 88888.00 2013-05-26 11:02:40.875 146 12609.98 145.97 54842.45 88888.00 2013-05-26 11:02:41.000 146 12610.05 146.00 54842.47 88888.00 2013-05-26 11:02:41.125 146 12610.00 145.95 54842.47 88888.00 2013-05-26 11:02:41.250 146 12609.92 145.95 54842.50 88888.00 2013-05-26 11:02:41.375 146 12610.00 146.03 54842.53 88888.00 2013-05-26 11:02:41.500 146 12610.00 146.03 54842.55 88888.00 2013-05-26 11:02:41.625 146 12610.08 146.05 54842.57 88888.00 2013-05-26 11:02:41.750 146 12610.10 146.05 54842.55 88888.00 2013-05-26 11:02:41.875 146 12610.05 146.00 54842.50 88888.00 2013-05-26 11:02:42.000 146 12609.95 145.95 54842.50 88888.00 2013-05-26 11:02:42.125 146 12609.95 145.97 54842.55 88888.00 2013-05-26 11:02:42.250 146 12609.98 145.97 54842.60 88888.00 2013-05-26 11:02:42.375 146 12609.98 145.95 54842.53 88888.00 2013-05-26 11:02:42.500 146 12609.88 145.93 54842.53 88888.00 2013-05-26 11:02:42.625 146 12609.90 145.97 54842.57 88888.00 2013-05-26 11:02:42.750 146 12609.92 146.03 54842.57 88888.00 2013-05-26 11:02:42.875 146 12609.90 146.00 54842.60 88888.00 2013-05-26 11:02:43.000 146 12609.90 145.93 54842.57 88888.00 2013-05-26 11:02:43.125 146 12609.92 145.93 54842.60 88888.00 2013-05-26 11:02:43.250 146 12609.92 145.95 54842.62 88888.00 2013-05-26 11:02:43.375 146 12609.90 145.95 54842.62 88888.00 2013-05-26 11:02:43.500 146 12609.88 145.97 54842.70 88888.00 2013-05-26 11:02:43.625 146 12609.88 145.95 54842.68 88888.00 2013-05-26 11:02:43.750 146 12609.80 145.95 54842.68 88888.00 2013-05-26 11:02:43.875 146 12609.85 145.93 54842.68 88888.00 2013-05-26 11:02:44.000 146 12609.90 146.00 54842.68 88888.00 2013-05-26 11:02:44.125 146 12609.92 145.97 54842.70 88888.00 2013-05-26 11:02:44.250 146 12609.85 145.97 54842.70 88888.00 2013-05-26 11:02:44.375 146 12609.90 145.97 54842.70 88888.00 2013-05-26 11:02:44.500 146 12609.92 145.97 54842.72 88888.00 2013-05-26 11:02:44.625 146 12609.88 145.93 54842.68 88888.00 2013-05-26 11:02:44.750 146 12609.83 145.93 54842.65 88888.00 2013-05-26 11:02:44.875 146 12609.90 145.95 54842.70 88888.00 2013-05-26 11:02:45.000 146 12609.92 145.95 54842.68 88888.00 2013-05-26 11:02:45.125 146 12609.92 145.97 54842.72 88888.00 2013-05-26 11:02:45.250 146 12609.88 145.97 54842.75 88888.00 2013-05-26 11:02:45.375 146 12609.88 146.00 54842.72 88888.00 2013-05-26 11:02:45.500 146 12609.83 145.97 54842.75 88888.00 2013-05-26 11:02:45.625 146 12609.83 145.97 54842.80 88888.00 2013-05-26 11:02:45.750 146 12609.77 145.97 54842.80 88888.00 2013-05-26 11:02:45.875 146 12609.80 146.00 54842.82 88888.00 2013-05-26 11:02:46.000 146 12609.85 146.00 54842.82 88888.00 2013-05-26 11:02:46.125 146 12609.85 146.03 54842.85 88888.00 2013-05-26 11:02:46.250 146 12609.83 146.03 54842.88 88888.00 2013-05-26 11:02:46.375 146 12609.83 146.00 54842.82 88888.00 2013-05-26 11:02:46.500 146 12609.80 146.00 54842.82 88888.00 2013-05-26 11:02:46.625 146 12609.88 146.00 54842.82 88888.00 2013-05-26 11:02:46.750 146 12609.88 146.00 54842.82 88888.00 2013-05-26 11:02:46.875 146 12609.80 146.00 54842.80 88888.00 2013-05-26 11:02:47.000 146 12609.77 146.03 54842.80 88888.00 2013-05-26 11:02:47.125 146 12609.75 146.03 54842.82 88888.00 2013-05-26 11:02:47.250 146 12609.75 146.05 54842.85 88888.00 2013-05-26 11:02:47.375 146 12609.83 146.05 54842.88 88888.00 2013-05-26 11:02:47.500 146 12609.83 146.03 54842.88 88888.00 2013-05-26 11:02:47.625 146 12609.80 145.97 54842.85 88888.00 2013-05-26 11:02:47.750 146 12609.77 146.00 54842.88 88888.00 2013-05-26 11:02:47.875 146 12609.75 146.03 54842.93 88888.00 2013-05-26 11:02:48.000 146 12609.77 146.03 54842.93 88888.00 2013-05-26 11:02:48.125 146 12609.83 145.95 54842.88 88888.00 2013-05-26 11:02:48.250 146 12609.77 145.93 54842.90 88888.00 2013-05-26 11:02:48.375 146 12609.73 145.97 54842.93 88888.00 2013-05-26 11:02:48.500 146 12609.75 146.00 54842.95 88888.00 2013-05-26 11:02:48.625 146 12609.80 146.00 54842.95 88888.00 2013-05-26 11:02:48.750 146 12609.83 146.00 54842.95 88888.00 2013-05-26 11:02:48.875 146 12609.85 145.97 54842.93 88888.00 2013-05-26 11:02:49.000 146 12609.77 146.00 54842.97 88888.00 2013-05-26 11:02:49.125 146 12609.75 145.97 54842.97 88888.00 2013-05-26 11:02:49.250 146 12609.75 145.95 54842.95 88888.00 2013-05-26 11:02:49.375 146 12609.75 145.95 54842.90 88888.00 2013-05-26 11:02:49.500 146 12609.77 145.97 54842.93 88888.00 2013-05-26 11:02:49.625 146 12609.85 146.03 54843.00 88888.00 2013-05-26 11:02:49.750 146 12609.85 146.03 54842.97 88888.00 2013-05-26 11:02:49.875 146 12609.80 146.00 54842.97 88888.00 2013-05-26 11:02:50.000 146 12609.80 146.00 54842.97 88888.00 2013-05-26 11:02:50.125 146 12609.83 146.03 54843.00 88888.00 2013-05-26 11:02:50.250 146 12609.80 146.07 54843.05 88888.00 2013-05-26 11:02:50.375 146 12609.75 146.03 54843.03 88888.00 2013-05-26 11:02:50.500 146 12609.73 146.03 54843.07 88888.00 2013-05-26 11:02:50.625 146 12609.73 146.00 54843.03 88888.00 2013-05-26 11:02:50.750 146 12609.67 145.95 54843.00 88888.00 2013-05-26 11:02:50.875 146 12609.62 145.93 54843.00 88888.00 2013-05-26 11:02:51.000 146 12609.65 145.95 54843.05 88888.00 2013-05-26 11:02:51.125 146 12609.60 145.97 54843.10 88888.00 2013-05-26 11:02:51.250 146 12609.60 145.97 54843.10 88888.00 2013-05-26 11:02:51.375 146 12609.60 145.95 54843.07 88888.00 2013-05-26 11:02:51.500 146 12609.65 145.97 54843.07 88888.00 2013-05-26 11:02:51.625 146 12609.70 145.97 54843.07 88888.00 2013-05-26 11:02:51.750 146 12609.65 145.97 54843.07 88888.00 2013-05-26 11:02:51.875 146 12609.58 146.00 54843.12 88888.00 2013-05-26 11:02:52.000 146 12609.58 145.97 54843.12 88888.00 2013-05-26 11:02:52.125 146 12609.60 145.97 54843.10 88888.00 2013-05-26 11:02:52.250 146 12609.60 145.97 54843.12 88888.00 2013-05-26 11:02:52.375 146 12609.65 146.03 54843.12 88888.00 2013-05-26 11:02:52.500 146 12609.60 146.00 54843.10 88888.00 2013-05-26 11:02:52.625 146 12609.55 145.95 54843.12 88888.00 2013-05-26 11:02:52.750 146 12609.62 146.00 54843.18 88888.00 2013-05-26 11:02:52.875 146 12609.58 145.97 54843.15 88888.00 2013-05-26 11:02:53.000 146 12609.58 145.95 54843.07 88888.00 2013-05-26 11:02:53.125 146 12609.65 145.95 54843.10 88888.00 2013-05-26 11:02:53.250 146 12609.60 145.97 54843.18 88888.00 2013-05-26 11:02:53.375 146 12609.52 146.00 54843.15 88888.00 2013-05-26 11:02:53.500 146 12609.50 145.97 54843.18 88888.00 2013-05-26 11:02:53.625 146 12609.50 146.00 54843.18 88888.00 2013-05-26 11:02:53.750 146 12609.45 146.00 54843.20 88888.00 2013-05-26 11:02:53.875 146 12609.45 145.95 54843.18 88888.00 2013-05-26 11:02:54.000 146 12609.55 145.97 54843.18 88888.00 2013-05-26 11:02:54.125 146 12609.58 146.00 54843.20 88888.00 2013-05-26 11:02:54.250 146 12609.55 145.97 54843.22 88888.00 2013-05-26 11:02:54.375 146 12609.50 145.97 54843.20 88888.00 2013-05-26 11:02:54.500 146 12609.42 146.00 54843.22 88888.00 2013-05-26 11:02:54.625 146 12609.45 146.03 54843.20 88888.00 2013-05-26 11:02:54.750 146 12609.48 145.97 54843.18 88888.00 2013-05-26 11:02:54.875 146 12609.50 145.95 54843.18 88888.00 2013-05-26 11:02:55.000 146 12609.52 145.97 54843.22 88888.00 2013-05-26 11:02:55.125 146 12609.60 146.05 54843.30 88888.00 2013-05-26 11:02:55.250 146 12609.58 146.00 54843.30 88888.00 2013-05-26 11:02:55.375 146 12609.52 145.97 54843.25 88888.00 2013-05-26 11:02:55.500 146 12609.50 146.00 54843.25 88888.00 2013-05-26 11:02:55.625 146 12609.52 146.03 54843.30 88888.00 2013-05-26 11:02:55.750 146 12609.52 146.03 54843.30 88888.00 2013-05-26 11:02:55.875 146 12609.50 146.00 54843.28 88888.00 2013-05-26 11:02:56.000 146 12609.50 145.97 54843.30 88888.00 2013-05-26 11:02:56.125 146 12609.50 146.00 54843.30 88888.00 2013-05-26 11:02:56.250 146 12609.40 146.03 54843.32 88888.00 2013-05-26 11:02:56.375 146 12609.42 146.05 54843.38 88888.00 2013-05-26 11:02:56.500 146 12609.42 146.05 54843.35 88888.00 2013-05-26 11:02:56.625 146 12609.45 146.00 54843.32 88888.00 2013-05-26 11:02:56.750 146 12609.52 146.00 54843.32 88888.00 2013-05-26 11:02:56.875 146 12609.50 146.00 54843.30 88888.00 2013-05-26 11:02:57.000 146 12609.48 146.00 54843.30 88888.00 2013-05-26 11:02:57.125 146 12609.40 145.97 54843.32 88888.00 2013-05-26 11:02:57.250 146 12609.40 145.97 54843.32 88888.00 2013-05-26 11:02:57.375 146 12609.40 145.97 54843.32 88888.00 2013-05-26 11:02:57.500 146 12609.45 146.00 54843.32 88888.00 2013-05-26 11:02:57.625 146 12609.45 146.03 54843.40 88888.00 2013-05-26 11:02:57.750 146 12609.42 146.07 54843.43 88888.00 2013-05-26 11:02:57.875 146 12609.45 146.05 54843.43 88888.00 2013-05-26 11:02:58.000 146 12609.40 146.03 54843.38 88888.00 2013-05-26 11:02:58.125 146 12609.35 145.97 54843.35 88888.00 2013-05-26 11:02:58.250 146 12609.35 145.97 54843.40 88888.00 2013-05-26 11:02:58.375 146 12609.35 145.97 54843.38 88888.00 2013-05-26 11:02:58.500 146 12609.30 145.97 54843.40 88888.00 2013-05-26 11:02:58.625 146 12609.27 145.97 54843.43 88888.00 2013-05-26 11:02:58.750 146 12609.25 146.00 54843.47 88888.00 2013-05-26 11:02:58.875 146 12609.27 146.05 54843.47 88888.00 2013-05-26 11:02:59.000 146 12609.30 146.00 54843.45 88888.00 2013-05-26 11:02:59.125 146 12609.27 145.97 54843.43 88888.00 2013-05-26 11:02:59.250 146 12609.25 145.95 54843.45 88888.00 2013-05-26 11:02:59.375 146 12609.30 145.97 54843.45 88888.00 2013-05-26 11:02:59.500 146 12609.30 146.00 54843.47 88888.00 2013-05-26 11:02:59.625 146 12609.30 146.00 54843.45 88888.00 2013-05-26 11:02:59.750 146 12609.30 146.00 54843.50 88888.00 2013-05-26 11:02:59.875 146 12609.27 146.00 54843.47 88888.00 2013-05-26 11:03:00.000 146 12609.23 145.95 54843.45 88888.00 2013-05-26 11:03:00.125 146 12609.25 145.97 54843.45 88888.00 2013-05-26 11:03:00.250 146 12609.27 145.97 54843.53 88888.00 2013-05-26 11:03:00.375 146 12609.30 146.03 54843.53 88888.00 2013-05-26 11:03:00.500 146 12609.23 146.00 54843.53 88888.00 2013-05-26 11:03:00.625 146 12609.15 145.97 54843.53 88888.00 2013-05-26 11:03:00.750 146 12609.23 146.00 54843.53 88888.00 2013-05-26 11:03:00.875 146 12609.25 146.03 54843.55 88888.00 2013-05-26 11:03:01.000 146 12609.27 145.97 54843.53 88888.00 2013-05-26 11:03:01.125 146 12609.27 145.97 54843.53 88888.00 2013-05-26 11:03:01.250 146 12609.30 145.97 54843.55 88888.00 2013-05-26 11:03:01.375 146 12609.30 146.03 54843.57 88888.00 2013-05-26 11:03:01.500 146 12609.30 146.07 54843.62 88888.00 2013-05-26 11:03:01.625 146 12609.30 146.00 54843.60 88888.00 2013-05-26 11:03:01.750 146 12609.30 146.00 54843.60 88888.00 2013-05-26 11:03:01.875 146 12609.27 146.00 54843.62 88888.00 2013-05-26 11:03:02.000 146 12609.25 145.97 54843.62 88888.00 2013-05-26 11:03:02.125 146 12609.27 146.00 54843.62 88888.00 2013-05-26 11:03:02.250 146 12609.15 145.97 54843.60 88888.00 2013-05-26 11:03:02.375 146 12609.12 145.95 54843.60 88888.00 2013-05-26 11:03:02.500 146 12609.12 145.95 54843.62 88888.00 2013-05-26 11:03:02.625 146 12609.25 146.00 54843.68 88888.00 2013-05-26 11:03:02.750 146 12609.30 145.97 54843.65 88888.00 2013-05-26 11:03:02.875 146 12609.27 145.93 54843.62 88888.00 2013-05-26 11:03:03.000 146 12609.27 145.95 54843.62 88888.00 2013-05-26 11:03:03.125 146 12609.25 145.95 54843.62 88888.00 2013-05-26 11:03:03.250 146 12609.23 145.93 54843.62 88888.00 2013-05-26 11:03:03.375 146 12609.23 145.97 54843.68 88888.00 2013-05-26 11:03:03.500 146 12609.20 145.95 54843.65 88888.00 2013-05-26 11:03:03.625 146 12609.17 145.93 54843.68 88888.00 2013-05-26 11:03:03.750 146 12609.15 145.93 54843.70 88888.00 2013-05-26 11:03:03.875 146 12609.15 145.93 54843.70 88888.00 2013-05-26 11:03:04.000 146 12609.23 145.97 54843.72 88888.00 2013-05-26 11:03:04.125 146 12609.30 146.00 54843.75 88888.00 2013-05-26 11:03:04.250 146 12609.23 145.90 54843.70 88888.00 2013-05-26 11:03:04.375 146 12609.17 145.90 54843.68 88888.00 2013-05-26 11:03:04.500 146 12609.17 145.90 54843.65 88888.00 2013-05-26 11:03:04.625 146 12609.12 145.90 54843.68 88888.00 2013-05-26 11:03:04.750 146 12609.08 145.93 54843.72 88888.00 2013-05-26 11:03:04.875 146 12609.08 145.90 54843.75 88888.00 2013-05-26 11:03:05.000 146 12609.10 145.88 54843.70 88888.00 2013-05-26 11:03:05.125 146 12609.12 145.85 54843.68 88888.00 2013-05-26 11:03:05.250 146 12609.15 145.88 54843.68 88888.00 2013-05-26 11:03:05.375 146 12609.20 145.90 54843.70 88888.00 2013-05-26 11:03:05.500 146 12609.15 145.90 54843.70 88888.00 2013-05-26 11:03:05.625 146 12609.12 145.93 54843.75 88888.00 2013-05-26 11:03:05.750 146 12609.17 145.95 54843.72 88888.00 2013-05-26 11:03:05.875 146 12609.20 145.93 54843.78 88888.00 2013-05-26 11:03:06.000 146 12609.17 145.93 54843.75 88888.00 2013-05-26 11:03:06.125 146 12609.15 145.93 54843.78 88888.00 2013-05-26 11:03:06.250 146 12609.15 145.93 54843.80 88888.00 2013-05-26 11:03:06.375 146 12609.12 145.93 54843.78 88888.00 2013-05-26 11:03:06.500 146 12609.10 145.90 54843.75 88888.00 2013-05-26 11:03:06.625 146 12609.05 145.93 54843.80 88888.00 2013-05-26 11:03:06.750 146 12609.05 145.95 54843.85 88888.00 2013-05-26 11:03:06.875 146 12609.00 145.95 54843.82 88888.00 2013-05-26 11:03:07.000 146 12608.98 145.93 54843.80 88888.00 2013-05-26 11:03:07.125 146 12609.00 145.88 54843.80 88888.00 2013-05-26 11:03:07.250 146 12608.98 145.90 54843.82 88888.00 2013-05-26 11:03:07.375 146 12609.00 145.90 54843.82 88888.00 2013-05-26 11:03:07.500 146 12609.02 145.93 54843.80 88888.00 2013-05-26 11:03:07.625 146 12609.02 145.90 54843.82 88888.00 2013-05-26 11:03:07.750 146 12609.08 145.90 54843.90 88888.00 2013-05-26 11:03:07.875 146 12609.08 145.90 54843.88 88888.00 2013-05-26 11:03:08.000 146 12609.08 145.88 54843.88 88888.00 2013-05-26 11:03:08.125 146 12609.08 145.88 54843.85 88888.00 2013-05-26 11:03:08.250 146 12609.08 145.90 54843.88 88888.00 2013-05-26 11:03:08.375 146 12609.08 145.95 54843.90 88888.00 2013-05-26 11:03:08.500 146 12609.02 145.90 54843.90 88888.00 2013-05-26 11:03:08.625 146 12609.02 145.88 54843.90 88888.00 2013-05-26 11:03:08.750 146 12609.05 145.88 54843.90 88888.00 2013-05-26 11:03:08.875 146 12609.05 145.85 54843.90 88888.00 2013-05-26 11:03:09.000 146 12609.02 145.88 54843.90 88888.00 2013-05-26 11:03:09.125 146 12609.02 145.85 54843.90 88888.00 2013-05-26 11:03:09.250 146 12609.08 145.90 54843.95 88888.00 2013-05-26 11:03:09.375 146 12609.10 145.90 54843.93 88888.00 2013-05-26 11:03:09.500 146 12609.10 145.88 54843.93 88888.00 2013-05-26 11:03:09.625 146 12609.08 145.88 54843.90 88888.00 2013-05-26 11:03:09.750 146 12609.02 145.88 54843.90 88888.00 2013-05-26 11:03:09.875 146 12609.02 145.85 54843.95 88888.00 2013-05-26 11:03:10.000 146 12609.02 145.80 54843.93 88888.00 2013-05-26 11:03:10.125 146 12608.98 145.80 54843.93 88888.00 2013-05-26 11:03:10.250 146 12608.92 145.82 54843.95 88888.00 2013-05-26 11:03:10.375 146 12608.95 145.80 54843.95 88888.00 2013-05-26 11:03:10.500 146 12608.98 145.80 54843.93 88888.00 2013-05-26 11:03:10.625 146 12608.95 145.85 54843.95 88888.00 2013-05-26 11:03:10.750 146 12608.92 145.88 54843.97 88888.00 2013-05-26 11:03:10.875 146 12608.95 145.88 54844.00 88888.00 2013-05-26 11:03:11.000 146 12608.92 145.78 54843.97 88888.00 2013-05-26 11:03:11.125 146 12608.92 145.78 54843.95 88888.00 2013-05-26 11:03:11.250 146 12608.88 145.82 54843.97 88888.00 2013-05-26 11:03:11.375 146 12608.85 145.82 54843.97 88888.00 2013-05-26 11:03:11.500 146 12608.88 145.80 54844.00 88888.00 2013-05-26 11:03:11.625 146 12608.92 145.82 54844.00 88888.00 2013-05-26 11:03:11.750 146 12608.85 145.85 54844.00 88888.00 2013-05-26 11:03:11.875 146 12608.83 145.82 54844.00 88888.00 2013-05-26 11:03:12.000 146 12608.80 145.80 54844.00 88888.00 2013-05-26 11:03:12.125 146 12608.80 145.80 54844.00 88888.00 2013-05-26 11:03:12.250 146 12608.77 145.78 54844.00 88888.00 2013-05-26 11:03:12.375 146 12608.83 145.82 54844.00 88888.00 2013-05-26 11:03:12.500 146 12608.80 145.80 54844.03 88888.00 2013-05-26 11:03:12.625 146 12608.77 145.82 54844.05 88888.00 2013-05-26 11:03:12.750 146 12608.77 145.82 54844.05 88888.00 2013-05-26 11:03:12.875 146 12608.80 145.82 54844.05 88888.00 2013-05-26 11:03:13.000 146 12608.80 145.85 54844.05 88888.00 2013-05-26 11:03:13.125 146 12608.80 145.78 54844.03 88888.00 2013-05-26 11:03:13.250 146 12608.73 145.72 54844.03 88888.00 2013-05-26 11:03:13.375 146 12608.73 145.80 54844.05 88888.00 2013-05-26 11:03:13.500 146 12608.75 145.82 54844.07 88888.00 2013-05-26 11:03:13.625 146 12608.62 145.82 54844.07 88888.00 2013-05-26 11:03:13.750 146 12608.55 145.78 54844.07 88888.00 2013-05-26 11:03:13.875 146 12608.58 145.72 54844.05 88888.00 2013-05-26 11:03:14.000 146 12608.60 145.72 54844.03 88888.00 2013-05-26 11:03:14.125 146 12608.60 145.72 54844.05 88888.00 2013-05-26 11:03:14.250 146 12608.62 145.78 54844.12 88888.00 2013-05-26 11:03:14.375 146 12608.62 145.72 54844.05 88888.00 2013-05-26 11:03:14.500 146 12608.62 145.70 54844.05 88888.00 2013-05-26 11:03:14.625 146 12608.67 145.72 54844.07 88888.00 2013-05-26 11:03:14.750 146 12608.67 145.75 54844.07 88888.00 2013-05-26 11:03:14.875 146 12608.67 145.72 54844.10 88888.00 2013-05-26 11:03:15.000 146 12608.65 145.70 54844.10 88888.00 2013-05-26 11:03:15.125 146 12608.62 145.68 54844.10 88888.00 2013-05-26 11:03:15.250 146 12608.65 145.72 54844.18 88888.00 2013-05-26 11:03:15.375 146 12608.70 145.75 54844.18 88888.00 2013-05-26 11:03:15.500 146 12608.73 145.75 54844.18 88888.00 2013-05-26 11:03:15.625 146 12608.62 145.70 54844.22 88888.00 2013-05-26 11:03:15.750 146 12608.52 145.72 54844.20 88888.00 2013-05-26 11:03:15.875 146 12608.50 145.75 54844.20 88888.00 2013-05-26 11:03:16.000 146 12608.62 145.72 54844.18 88888.00 2013-05-26 11:03:16.125 146 12608.62 145.75 54844.20 88888.00 2013-05-26 11:03:16.250 146 12608.65 145.70 54844.22 88888.00 2013-05-26 11:03:16.375 146 12608.67 145.70 54844.20 88888.00 2013-05-26 11:03:16.500 146 12608.58 145.68 54844.18 88888.00 2013-05-26 11:03:16.625 146 12608.52 145.72 54844.22 88888.00 2013-05-26 11:03:16.750 146 12608.52 145.72 54844.22 88888.00 2013-05-26 11:03:16.875 146 12608.48 145.70 54844.22 88888.00 2013-05-26 11:03:17.000 146 12608.45 145.72 54844.25 88888.00 2013-05-26 11:03:17.125 146 12608.40 145.70 54844.25 88888.00 2013-05-26 11:03:17.250 146 12608.40 145.72 54844.32 88888.00 2013-05-26 11:03:17.375 146 12608.48 145.72 54844.30 88888.00 2013-05-26 11:03:17.500 146 12608.52 145.68 54844.28 88888.00 2013-05-26 11:03:17.625 146 12608.48 145.68 54844.25 88888.00 2013-05-26 11:03:17.750 146 12608.50 145.68 54844.25 88888.00 2013-05-26 11:03:17.875 146 12608.50 145.65 54844.25 88888.00 2013-05-26 11:03:18.000 146 12608.45 145.62 54844.22 88888.00 2013-05-26 11:03:18.125 146 12608.40 145.62 54844.25 88888.00 2013-05-26 11:03:18.250 146 12608.38 145.65 54844.28 88888.00 2013-05-26 11:03:18.375 146 12608.42 145.65 54844.25 88888.00 2013-05-26 11:03:18.500 146 12608.45 145.65 54844.25 88888.00 2013-05-26 11:03:18.625 146 12608.40 145.68 54844.25 88888.00 2013-05-26 11:03:18.750 146 12608.35 145.65 54844.25 88888.00 2013-05-26 11:03:18.875 146 12608.35 145.65 54844.30 88888.00 2013-05-26 11:03:19.000 146 12608.33 145.62 54844.28 88888.00 2013-05-26 11:03:19.125 146 12608.33 145.62 54844.28 88888.00 2013-05-26 11:03:19.250 146 12608.35 145.60 54844.30 88888.00 2013-05-26 11:03:19.375 146 12608.33 145.60 54844.28 88888.00 2013-05-26 11:03:19.500 146 12608.33 145.60 54844.30 88888.00 2013-05-26 11:03:19.625 146 12608.33 145.60 54844.32 88888.00 2013-05-26 11:03:19.750 146 12608.33 145.60 54844.32 88888.00 2013-05-26 11:03:19.875 146 12608.33 145.60 54844.32 88888.00 2013-05-26 11:03:20.000 146 12608.33 145.60 54844.32 88888.00 2013-05-26 11:03:20.125 146 12608.27 145.60 54844.35 88888.00 2013-05-26 11:03:20.250 146 12608.30 145.62 54844.32 88888.00 2013-05-26 11:03:20.375 146 12608.33 145.65 54844.35 88888.00 2013-05-26 11:03:20.500 146 12608.30 145.62 54844.32 88888.00 2013-05-26 11:03:20.625 146 12608.25 145.57 54844.30 88888.00 2013-05-26 11:03:20.750 146 12608.27 145.57 54844.32 88888.00 2013-05-26 11:03:20.875 146 12608.33 145.62 54844.35 88888.00 2013-05-26 11:03:21.000 146 12608.33 145.62 54844.38 88888.00 2013-05-26 11:03:21.125 146 12608.33 145.55 54844.35 88888.00 2013-05-26 11:03:21.250 146 12608.27 145.53 54844.38 88888.00 2013-05-26 11:03:21.375 146 12608.30 145.53 54844.35 88888.00 2013-05-26 11:03:21.500 146 12608.27 145.55 54844.40 88888.00 2013-05-26 11:03:21.625 146 12608.33 145.57 54844.45 88888.00 2013-05-26 11:03:21.750 146 12608.33 145.57 54844.43 88888.00 2013-05-26 11:03:21.875 146 12608.33 145.57 54844.43 88888.00 2013-05-26 11:03:22.000 146 12608.33 145.57 54844.43 88888.00 2013-05-26 11:03:22.125 146 12608.30 145.53 54844.40 88888.00 2013-05-26 11:03:22.250 146 12608.20 145.50 54844.38 88888.00 2013-05-26 11:03:22.375 146 12608.23 145.55 54844.43 88888.00 2013-05-26 11:03:22.500 146 12608.20 145.55 54844.47 88888.00 2013-05-26 11:03:22.625 146 12608.12 145.47 54844.43 88888.00 2013-05-26 11:03:22.750 146 12608.12 145.47 54844.43 88888.00 2013-05-26 11:03:22.875 146 12608.15 145.53 54844.45 88888.00 2013-05-26 11:03:23.000 146 12608.20 145.53 54844.45 88888.00 2013-05-26 11:03:23.125 146 12608.17 145.53 54844.43 88888.00 2013-05-26 11:03:23.250 146 12608.15 145.50 54844.45 88888.00 2013-05-26 11:03:23.375 146 12608.17 145.50 54844.43 88888.00 2013-05-26 11:03:23.500 146 12608.17 145.47 54844.43 88888.00 2013-05-26 11:03:23.625 146 12608.12 145.50 54844.47 88888.00 2013-05-26 11:03:23.750 146 12608.10 145.47 54844.50 88888.00 2013-05-26 11:03:23.875 146 12608.10 145.50 54844.47 88888.00 2013-05-26 11:03:24.000 146 12608.17 145.53 54844.47 88888.00 2013-05-26 11:03:24.125 146 12608.20 145.50 54844.50 88888.00 2013-05-26 11:03:24.250 146 12608.15 145.53 54844.53 88888.00 2013-05-26 11:03:24.375 146 12608.17 145.55 54844.55 88888.00 2013-05-26 11:03:24.500 146 12608.17 145.53 54844.50 88888.00 2013-05-26 11:03:24.625 146 12608.10 145.47 54844.47 88888.00 2013-05-26 11:03:24.750 146 12608.08 145.47 54844.50 88888.00 2013-05-26 11:03:24.875 146 12608.15 145.50 54844.53 88888.00 2013-05-26 11:03:25.000 146 12608.12 145.45 54844.50 88888.00 2013-05-26 11:03:25.125 146 12608.08 145.43 54844.45 88888.00 2013-05-26 11:03:25.250 146 12608.02 145.43 54844.43 88888.00 2013-05-26 11:03:25.375 146 12608.08 145.45 54844.45 88888.00 2013-05-26 11:03:25.500 146 12608.12 145.50 54844.47 88888.00 2013-05-26 11:03:25.625 146 12608.10 145.50 54844.45 88888.00 2013-05-26 11:03:25.750 146 12608.10 145.43 54844.45 88888.00 2013-05-26 11:03:25.875 146 12608.10 145.47 54844.45 88888.00 2013-05-26 11:03:26.000 146 12608.10 145.50 54844.47 88888.00 2013-05-26 11:03:26.125 146 12608.05 145.45 54844.50 88888.00 2013-05-26 11:03:26.250 146 12608.05 145.45 54844.47 88888.00 2013-05-26 11:03:26.375 146 12608.10 145.47 54844.47 88888.00 2013-05-26 11:03:26.500 146 12608.15 145.47 54844.50 88888.00 2013-05-26 11:03:26.625 146 12608.15 145.43 54844.45 88888.00 2013-05-26 11:03:26.750 146 12608.12 145.45 54844.47 88888.00 2013-05-26 11:03:26.875 146 12608.05 145.45 54844.45 88888.00 2013-05-26 11:03:27.000 146 12608.05 145.47 54844.50 88888.00 2013-05-26 11:03:27.125 146 12608.12 145.45 54844.50 88888.00 2013-05-26 11:03:27.250 146 12608.08 145.40 54844.53 88888.00 2013-05-26 11:03:27.375 146 12608.10 145.43 54844.50 88888.00 2013-05-26 11:03:27.500 146 12608.10 145.43 54844.47 88888.00 2013-05-26 11:03:27.625 146 12608.12 145.47 54844.53 88888.00 2013-05-26 11:03:27.750 146 12608.12 145.53 54844.57 88888.00 2013-05-26 11:03:27.875 146 12608.08 145.53 54844.55 88888.00 2013-05-26 11:03:28.000 146 12607.95 145.43 54844.53 88888.00 2013-05-26 11:03:28.125 146 12607.92 145.43 54844.55 88888.00 2013-05-26 11:03:28.250 146 12608.00 145.45 54844.62 88888.00 2013-05-26 11:03:28.375 146 12608.08 145.45 54844.62 88888.00 2013-05-26 11:03:28.500 146 12608.05 145.47 54844.60 88888.00 2013-05-26 11:03:28.625 146 12608.00 145.45 54844.60 88888.00 2013-05-26 11:03:28.750 146 12607.95 145.43 54844.60 88888.00 2013-05-26 11:03:28.875 146 12607.92 145.43 54844.57 88888.00 2013-05-26 11:03:29.000 146 12607.92 145.40 54844.57 88888.00 2013-05-26 11:03:29.125 146 12607.92 145.43 54844.60 88888.00 2013-05-26 11:03:29.250 146 12607.90 145.45 54844.62 88888.00 2013-05-26 11:03:29.375 146 12608.00 145.47 54844.60 88888.00 2013-05-26 11:03:29.500 146 12607.98 145.45 54844.60 88888.00 2013-05-26 11:03:29.625 146 12607.95 145.40 54844.60 88888.00 2013-05-26 11:03:29.750 146 12607.92 145.40 54844.60 88888.00 2013-05-26 11:03:29.875 146 12607.88 145.38 54844.62 88888.00 2013-05-26 11:03:30.000 146 12607.92 145.43 54844.65 88888.00 2013-05-26 11:03:30.125 146 12607.98 145.43 54844.65 88888.00 2013-05-26 11:03:30.250 146 12607.95 145.40 54844.65 88888.00 2013-05-26 11:03:30.375 146 12607.90 145.40 54844.62 88888.00 2013-05-26 11:03:30.500 146 12607.88 145.38 54844.60 88888.00 2013-05-26 11:03:30.625 146 12607.92 145.38 54844.57 88888.00 2013-05-26 11:03:30.750 146 12607.95 145.38 54844.57 88888.00 2013-05-26 11:03:30.875 146 12607.95 145.38 54844.60 88888.00 2013-05-26 11:03:31.000 146 12608.00 145.38 54844.60 88888.00 2013-05-26 11:03:31.125 146 12608.08 145.38 54844.60 88888.00 2013-05-26 11:03:31.250 146 12608.08 145.38 54844.55 88888.00 2013-05-26 11:03:31.375 146 12608.00 145.32 54844.53 88888.00 2013-05-26 11:03:31.500 146 12607.98 145.28 54844.50 88888.00 2013-05-26 11:03:31.625 146 12608.00 145.32 54844.55 88888.00 2013-05-26 11:03:31.750 146 12607.95 145.32 54844.60 88888.00 2013-05-26 11:03:31.875 146 12607.90 145.28 54844.60 88888.00 2013-05-26 11:03:32.000 146 12607.90 145.30 54844.57 88888.00 2013-05-26 11:03:32.125 146 12607.95 145.35 54844.60 88888.00 2013-05-26 11:03:32.250 146 12608.00 145.30 54844.57 88888.00 2013-05-26 11:03:32.375 146 12607.98 145.28 54844.57 88888.00 2013-05-26 11:03:32.500 146 12607.98 145.28 54844.55 88888.00 2013-05-26 11:03:32.625 146 12607.95 145.28 54844.57 88888.00 2013-05-26 11:03:32.750 146 12607.90 145.25 54844.57 88888.00 2013-05-26 11:03:32.875 146 12607.88 145.25 54844.55 88888.00 2013-05-26 11:03:33.000 146 12607.92 145.22 54844.53 88888.00 2013-05-26 11:03:33.125 146 12607.92 145.28 54844.57 88888.00 2013-05-26 11:03:33.250 146 12607.85 145.22 54844.57 88888.00 2013-05-26 11:03:33.375 146 12607.80 145.25 54844.57 88888.00 2013-05-26 11:03:33.500 146 12607.80 145.22 54844.57 88888.00 2013-05-26 11:03:33.625 146 12607.83 145.22 54844.57 88888.00 2013-05-26 11:03:33.750 146 12607.88 145.25 54844.60 88888.00 2013-05-26 11:03:33.875 146 12607.92 145.25 54844.62 88888.00 2013-05-26 11:03:34.000 146 12607.92 145.22 54844.57 88888.00 2013-05-26 11:03:34.125 146 12607.90 145.15 54844.57 88888.00 2013-05-26 11:03:34.250 146 12607.83 145.18 54844.57 88888.00 2013-05-26 11:03:34.375 146 12607.83 145.22 54844.60 88888.00 2013-05-26 11:03:34.500 146 12607.85 145.25 54844.65 88888.00 2013-05-26 11:03:34.625 146 12607.90 145.22 54844.62 88888.00 2013-05-26 11:03:34.750 146 12607.90 145.20 54844.60 88888.00 2013-05-26 11:03:34.875 146 12607.92 145.18 54844.57 88888.00 2013-05-26 11:03:35.000 146 12607.90 145.20 54844.57 88888.00 2013-05-26 11:03:35.125 146 12607.85 145.22 54844.62 88888.00 2013-05-26 11:03:35.250 146 12607.77 145.15 54844.62 88888.00 2013-05-26 11:03:35.375 146 12607.83 145.18 54844.57 88888.00 2013-05-26 11:03:35.500 146 12607.80 145.12 54844.55 88888.00 2013-05-26 11:03:35.625 146 12607.85 145.12 54844.57 88888.00 2013-05-26 11:03:35.750 146 12607.85 145.12 54844.62 88888.00 2013-05-26 11:03:35.875 146 12607.83 145.07 54844.60 88888.00 2013-05-26 11:03:36.000 146 12607.77 145.07 54844.57 88888.00 2013-05-26 11:03:36.125 146 12607.77 145.10 54844.60 88888.00 2013-05-26 11:03:36.250 146 12607.77 145.07 54844.60 88888.00 2013-05-26 11:03:36.375 146 12607.80 145.05 54844.60 88888.00 2013-05-26 11:03:36.500 146 12607.75 145.00 54844.55 88888.00 2013-05-26 11:03:36.625 146 12607.73 145.05 54844.57 88888.00 2013-05-26 11:03:36.750 146 12607.73 145.07 54844.62 88888.00 2013-05-26 11:03:36.875 146 12607.73 145.05 54844.62 88888.00 2013-05-26 11:03:37.000 146 12607.75 145.07 54844.60 88888.00 2013-05-26 11:03:37.125 146 12607.75 145.05 54844.60 88888.00 2013-05-26 11:03:37.250 146 12607.70 145.05 54844.60 88888.00 2013-05-26 11:03:37.375 146 12607.70 145.05 54844.60 88888.00 2013-05-26 11:03:37.500 146 12607.73 145.03 54844.60 88888.00 2013-05-26 11:03:37.625 146 12607.75 145.03 54844.60 88888.00 2013-05-26 11:03:37.750 146 12607.75 145.05 54844.65 88888.00 2013-05-26 11:03:37.875 146 12607.77 145.05 54844.68 88888.00 2013-05-26 11:03:38.000 146 12607.75 145.00 54844.62 88888.00 2013-05-26 11:03:38.125 146 12607.73 145.03 54844.62 88888.00 2013-05-26 11:03:38.250 146 12607.73 144.97 54844.65 88888.00 2013-05-26 11:03:38.375 146 12607.65 144.97 54844.65 88888.00 2013-05-26 11:03:38.500 146 12607.67 144.97 54844.65 88888.00 2013-05-26 11:03:38.625 146 12607.75 145.03 54844.68 88888.00 2013-05-26 11:03:38.750 146 12607.65 144.95 54844.62 88888.00 2013-05-26 11:03:38.875 146 12607.58 144.93 54844.62 88888.00 2013-05-26 11:03:39.000 146 12607.62 144.93 54844.62 88888.00 2013-05-26 11:03:39.125 146 12607.62 144.95 54844.65 88888.00 2013-05-26 11:03:39.250 146 12607.60 144.95 54844.65 88888.00 2013-05-26 11:03:39.375 146 12607.60 144.95 54844.62 88888.00 2013-05-26 11:03:39.500 146 12607.62 144.95 54844.62 88888.00 2013-05-26 11:03:39.625 146 12607.67 144.95 54844.62 88888.00 2013-05-26 11:03:39.750 146 12607.67 144.93 54844.62 88888.00 2013-05-26 11:03:39.875 146 12607.62 144.93 54844.65 88888.00 2013-05-26 11:03:40.000 146 12607.52 144.88 54844.62 88888.00 2013-05-26 11:03:40.125 146 12607.50 144.88 54844.65 88888.00 2013-05-26 11:03:40.250 146 12607.55 144.93 54844.65 88888.00 2013-05-26 11:03:40.375 146 12607.55 144.90 54844.68 88888.00 2013-05-26 11:03:40.500 146 12607.50 144.90 54844.62 88888.00 2013-05-26 11:03:40.625 146 12607.52 144.88 54844.62 88888.00 2013-05-26 11:03:40.750 146 12607.58 144.88 54844.65 88888.00 2013-05-26 11:03:40.875 146 12607.55 144.85 54844.62 88888.00 2013-05-26 11:03:41.000 146 12607.52 144.85 54844.65 88888.00 2013-05-26 11:03:41.125 146 12607.45 144.88 54844.68 88888.00 2013-05-26 11:03:41.250 146 12607.42 144.88 54844.70 88888.00 2013-05-26 11:03:41.375 146 12607.48 144.88 54844.68 88888.00 2013-05-26 11:03:41.500 146 12607.45 144.82 54844.68 88888.00 2013-05-26 11:03:41.625 146 12607.38 144.80 54844.68 88888.00 2013-05-26 11:03:41.750 146 12607.40 144.78 54844.68 88888.00 2013-05-26 11:03:41.875 146 12607.48 144.78 54844.65 88888.00 2013-05-26 11:03:42.000 146 12607.55 144.80 54844.62 88888.00 2013-05-26 11:03:42.125 146 12607.50 144.78 54844.65 88888.00 2013-05-26 11:03:42.250 146 12607.42 144.75 54844.65 88888.00 2013-05-26 11:03:42.375 146 12607.42 144.78 54844.68 88888.00 2013-05-26 11:03:42.500 146 12607.40 144.80 54844.65 88888.00 2013-05-26 11:03:42.625 146 12607.48 144.82 54844.68 88888.00 2013-05-26 11:03:42.750 146 12607.50 144.82 54844.68 88888.00 2013-05-26 11:03:42.875 146 12607.48 144.78 54844.68 88888.00 2013-05-26 11:03:43.000 146 12607.50 144.72 54844.65 88888.00 2013-05-26 11:03:43.125 146 12607.55 144.75 54844.68 88888.00 2013-05-26 11:03:43.250 146 12607.55 144.78 54844.70 88888.00 2013-05-26 11:03:43.375 146 12607.52 144.75 54844.68 88888.00 2013-05-26 11:03:43.500 146 12607.42 144.72 54844.65 88888.00 2013-05-26 11:03:43.625 146 12607.40 144.75 54844.68 88888.00 2013-05-26 11:03:43.750 146 12607.42 144.78 54844.72 88888.00 2013-05-26 11:03:43.875 146 12607.45 144.75 54844.70 88888.00 2013-05-26 11:03:44.000 146 12607.42 144.70 54844.65 88888.00 2013-05-26 11:03:44.125 146 12607.35 144.70 54844.68 88888.00 2013-05-26 11:03:44.250 146 12607.38 144.70 54844.70 88888.00 2013-05-26 11:03:44.375 146 12607.42 144.72 54844.70 88888.00 2013-05-26 11:03:44.500 146 12607.35 144.70 54844.68 88888.00 2013-05-26 11:03:44.625 146 12607.33 144.70 54844.68 88888.00 2013-05-26 11:03:44.750 146 12607.33 144.70 54844.70 88888.00 2013-05-26 11:03:44.875 146 12607.35 144.70 54844.70 88888.00 2013-05-26 11:03:45.000 146 12607.35 144.70 54844.65 88888.00 2013-05-26 11:03:45.125 146 12607.27 144.70 54844.72 88888.00 2013-05-26 11:03:45.250 146 12607.30 144.72 54844.72 88888.00 2013-05-26 11:03:45.375 146 12607.30 144.72 54844.68 88888.00 2013-05-26 11:03:45.500 146 12607.30 144.70 54844.68 88888.00 2013-05-26 11:03:45.625 146 12607.33 144.68 54844.68 88888.00 2013-05-26 11:03:45.750 146 12607.35 144.62 54844.68 88888.00 2013-05-26 11:03:45.875 146 12607.30 144.60 54844.65 88888.00 2013-05-26 11:03:46.000 146 12607.30 144.68 54844.70 88888.00 2013-05-26 11:03:46.125 146 12607.38 144.70 54844.70 88888.00 2013-05-26 11:03:46.250 146 12607.33 144.62 54844.68 88888.00 2013-05-26 11:03:46.375 146 12607.35 144.62 54844.70 88888.00 2013-05-26 11:03:46.500 146 12607.33 144.65 54844.68 88888.00 2013-05-26 11:03:46.625 146 12607.25 144.65 54844.68 88888.00 2013-05-26 11:03:46.750 146 12607.20 144.65 54844.70 88888.00 2013-05-26 11:03:46.875 146 12607.23 144.70 54844.72 88888.00 2013-05-26 11:03:47.000 146 12607.25 144.65 54844.70 88888.00 2013-05-26 11:03:47.125 146 12607.25 144.65 54844.72 88888.00 2013-05-26 11:03:47.250 146 12607.17 144.60 54844.70 88888.00 2013-05-26 11:03:47.375 146 12607.12 144.60 54844.68 88888.00 2013-05-26 11:03:47.500 146 12607.17 144.62 54844.68 88888.00 2013-05-26 11:03:47.625 146 12607.12 144.62 54844.68 88888.00 2013-05-26 11:03:47.750 146 12607.15 144.62 54844.70 88888.00 2013-05-26 11:03:47.875 146 12607.20 144.60 54844.70 88888.00 2013-05-26 11:03:48.000 146 12607.20 144.57 54844.68 88888.00 2013-05-26 11:03:48.125 146 12607.15 144.55 54844.65 88888.00 2013-05-26 11:03:48.250 146 12607.10 144.50 54844.68 88888.00 2013-05-26 11:03:48.375 146 12607.10 144.50 54844.62 88888.00 2013-05-26 11:03:48.500 146 12607.15 144.55 54844.68 88888.00 2013-05-26 11:03:48.625 146 12607.20 144.57 54844.68 88888.00 2013-05-26 11:03:48.750 146 12607.15 144.57 54844.68 88888.00 2013-05-26 11:03:48.875 146 12607.17 144.57 54844.68 88888.00 2013-05-26 11:03:49.000 146 12607.17 144.60 54844.68 88888.00 2013-05-26 11:03:49.125 146 12607.12 144.57 54844.68 88888.00 2013-05-26 11:03:49.250 146 12607.08 144.50 54844.70 88888.00 2013-05-26 11:03:49.375 146 12607.15 144.55 54844.70 88888.00 2013-05-26 11:03:49.500 146 12607.12 144.53 54844.68 88888.00 2013-05-26 11:03:49.625 146 12607.10 144.53 54844.65 88888.00 2013-05-26 11:03:49.750 146 12607.08 144.53 54844.68 88888.00 2013-05-26 11:03:49.875 146 12607.02 144.53 54844.72 88888.00 2013-05-26 11:03:50.000 146 12606.98 144.57 54844.72 88888.00 2013-05-26 11:03:50.125 146 12607.00 144.57 54844.72 88888.00 2013-05-26 11:03:50.250 146 12607.00 144.50 54844.70 88888.00 2013-05-26 11:03:50.375 146 12607.02 144.47 54844.70 88888.00 2013-05-26 11:03:50.500 146 12607.05 144.45 54844.72 88888.00 2013-05-26 11:03:50.625 146 12607.12 144.47 54844.72 88888.00 2013-05-26 11:03:50.750 146 12607.12 144.45 54844.72 88888.00 2013-05-26 11:03:50.875 146 12607.10 144.47 54844.72 88888.00 2013-05-26 11:03:51.000 146 12607.05 144.45 54844.72 88888.00 2013-05-26 11:03:51.125 146 12607.02 144.43 54844.70 88888.00 2013-05-26 11:03:51.250 146 12607.00 144.40 54844.70 88888.00 2013-05-26 11:03:51.375 146 12607.05 144.40 54844.68 88888.00 2013-05-26 11:03:51.500 146 12607.08 144.35 54844.68 88888.00 2013-05-26 11:03:51.625 146 12607.08 144.35 54844.68 88888.00 2013-05-26 11:03:51.750 146 12607.08 144.38 54844.68 88888.00 2013-05-26 11:03:51.875 146 12607.02 144.40 54844.70 88888.00 2013-05-26 11:03:52.000 146 12607.02 144.43 54844.70 88888.00 2013-05-26 11:03:52.125 146 12607.00 144.43 54844.70 88888.00 2013-05-26 11:03:52.250 146 12606.98 144.32 54844.70 88888.00 2013-05-26 11:03:52.375 146 12607.05 144.35 54844.68 88888.00 2013-05-26 11:03:52.500 146 12607.05 144.40 54844.70 88888.00 2013-05-26 11:03:52.625 146 12607.05 144.40 54844.72 88888.00 2013-05-26 11:03:52.750 146 12606.98 144.35 54844.70 88888.00 2013-05-26 11:03:52.875 146 12606.95 144.35 54844.70 88888.00 2013-05-26 11:03:53.000 146 12606.92 144.35 54844.68 88888.00 2013-05-26 11:03:53.125 146 12606.92 144.32 54844.68 88888.00 2013-05-26 11:03:53.250 146 12606.88 144.30 54844.70 88888.00 2013-05-26 11:03:53.375 146 12606.90 144.32 54844.72 88888.00 2013-05-26 11:03:53.500 146 12606.90 144.30 54844.70 88888.00 2013-05-26 11:03:53.625 146 12606.92 144.30 54844.72 88888.00 2013-05-26 11:03:53.750 146 12606.95 144.32 54844.72 88888.00 2013-05-26 11:03:53.875 146 12606.92 144.32 54844.70 88888.00 2013-05-26 11:03:54.000 146 12606.95 144.32 54844.70 88888.00 2013-05-26 11:03:54.125 146 12606.95 144.25 54844.70 88888.00 2013-05-26 11:03:54.250 146 12606.95 144.25 54844.68 88888.00 2013-05-26 11:03:54.375 146 12606.92 144.32 54844.68 88888.00 2013-05-26 11:03:54.500 146 12606.90 144.32 54844.70 88888.00 2013-05-26 11:03:54.625 146 12606.83 144.30 54844.65 88888.00 2013-05-26 11:03:54.750 146 12606.85 144.30 54844.68 88888.00 2013-05-26 11:03:54.875 146 12606.88 144.28 54844.70 88888.00 2013-05-26 11:03:55.000 146 12606.85 144.25 54844.70 88888.00 2013-05-26 11:03:55.125 146 12606.85 144.22 54844.70 88888.00 2013-05-26 11:03:55.250 146 12606.88 144.25 54844.72 88888.00 2013-05-26 11:03:55.375 146 12606.83 144.28 54844.70 88888.00 2013-05-26 11:03:55.500 146 12606.80 144.28 54844.68 88888.00 2013-05-26 11:03:55.625 146 12606.77 144.28 54844.70 88888.00 2013-05-26 11:03:55.750 146 12606.73 144.20 54844.68 88888.00 2013-05-26 11:03:55.875 146 12606.77 144.18 54844.70 88888.00 2013-05-26 11:03:56.000 146 12606.83 144.22 54844.75 88888.00 2013-05-26 11:03:56.125 146 12606.80 144.28 54844.72 88888.00 2013-05-26 11:03:56.250 146 12606.80 144.20 54844.68 88888.00 2013-05-26 11:03:56.375 146 12606.83 144.18 54844.62 88888.00 2013-05-26 11:03:56.500 146 12606.73 144.12 54844.62 88888.00 2013-05-26 11:03:56.625 146 12606.65 144.10 54844.62 88888.00 2013-05-26 11:03:56.750 146 12606.70 144.20 54844.62 88888.00 2013-05-26 11:03:56.875 146 12606.73 144.20 54844.65 88888.00 2013-05-26 11:03:57.000 146 12606.77 144.18 54844.68 88888.00 2013-05-26 11:03:57.125 146 12606.75 144.18 54844.70 88888.00 2013-05-26 11:03:57.250 146 12606.70 144.18 54844.70 88888.00 2013-05-26 11:03:57.375 146 12606.75 144.18 54844.70 88888.00 2013-05-26 11:03:57.500 146 12606.73 144.18 54844.70 88888.00 2013-05-26 11:03:57.625 146 12606.67 144.10 54844.68 88888.00 2013-05-26 11:03:57.750 146 12606.67 144.10 54844.68 88888.00 2013-05-26 11:03:57.875 146 12606.67 144.15 54844.72 88888.00 2013-05-26 11:03:58.000 146 12606.62 144.15 54844.68 88888.00 2013-05-26 11:03:58.125 146 12606.62 144.10 54844.68 88888.00 2013-05-26 11:03:58.250 146 12606.60 144.12 54844.70 88888.00 2013-05-26 11:03:58.375 146 12606.60 144.15 54844.68 88888.00 2013-05-26 11:03:58.500 146 12606.60 144.10 54844.68 88888.00 2013-05-26 11:03:58.625 146 12606.67 144.12 54844.72 88888.00 2013-05-26 11:03:58.750 146 12606.67 144.12 54844.70 88888.00 2013-05-26 11:03:58.875 146 12606.62 144.07 54844.68 88888.00 2013-05-26 11:03:59.000 146 12606.58 144.10 54844.68 88888.00 2013-05-26 11:03:59.125 146 12606.55 144.10 54844.70 88888.00 2013-05-26 11:03:59.250 146 12606.60 144.10 54844.68 88888.00 2013-05-26 11:03:59.375 146 12606.60 144.10 54844.60 88888.00 2013-05-26 11:03:59.500 146 12606.52 144.10 54844.65 88888.00 2013-05-26 11:03:59.625 146 12606.60 144.15 54844.62 88888.00 2013-05-26 11:03:59.750 146 12606.62 144.12 54844.65 88888.00 2013-05-26 11:03:59.875 146 12606.62 144.12 54844.65 88888.00 2013-05-26 11:04:00.000 146 12606.70 144.12 54844.62 88888.00 2013-05-26 11:04:00.125 146 12606.70 144.12 54844.65 88888.00 2013-05-26 11:04:00.250 146 12606.60 144.12 54844.65 88888.00 2013-05-26 11:04:00.375 146 12606.58 144.12 54844.62 88888.00 2013-05-26 11:04:00.500 146 12606.58 144.10 54844.62 88888.00 2013-05-26 11:04:00.625 146 12606.55 144.12 54844.65 88888.00 2013-05-26 11:04:00.750 146 12606.55 144.15 54844.65 88888.00 2013-05-26 11:04:00.875 146 12606.55 144.12 54844.62 88888.00 2013-05-26 11:04:01.000 146 12606.48 144.07 54844.60 88888.00 2013-05-26 11:04:01.125 146 12606.45 144.05 54844.57 88888.00 2013-05-26 11:04:01.250 146 12606.50 144.07 54844.65 88888.00 2013-05-26 11:04:01.375 146 12606.50 144.10 54844.68 88888.00 2013-05-26 11:04:01.500 146 12606.48 144.10 54844.65 88888.00 2013-05-26 11:04:01.625 146 12606.40 144.10 54844.68 88888.00 2013-05-26 11:04:01.750 146 12606.35 144.12 54844.68 88888.00 2013-05-26 11:04:01.875 146 12606.42 144.15 54844.70 88888.00 2013-05-26 11:04:02.000 146 12606.45 144.12 54844.68 88888.00 2013-05-26 11:04:02.125 146 12606.42 144.10 54844.68 88888.00 2013-05-26 11:04:02.250 146 12606.45 144.12 54844.72 88888.00 2013-05-26 11:04:02.375 146 12606.45 144.12 54844.68 88888.00 2013-05-26 11:04:02.500 146 12606.45 144.15 54844.68 88888.00 2013-05-26 11:04:02.625 146 12606.40 144.10 54844.62 88888.00 2013-05-26 11:04:02.750 146 12606.35 144.05 54844.62 88888.00 2013-05-26 11:04:02.875 146 12606.33 144.07 54844.62 88888.00 2013-05-26 11:04:03.000 146 12606.38 144.15 54844.70 88888.00 2013-05-26 11:04:03.125 146 12606.40 144.12 54844.70 88888.00 2013-05-26 11:04:03.250 146 12606.38 144.05 54844.62 88888.00 2013-05-26 11:04:03.375 146 12606.38 144.07 54844.55 88888.00 2013-05-26 11:04:03.500 146 12606.38 144.12 54844.60 88888.00 2013-05-26 11:04:03.625 146 12606.38 144.12 54844.62 88888.00 2013-05-26 11:04:03.750 146 12606.35 144.10 54844.62 88888.00 2013-05-26 11:04:03.875 146 12606.33 144.10 54844.62 88888.00 2013-05-26 11:04:04.000 146 12606.35 144.10 54844.60 88888.00 2013-05-26 11:04:04.125 146 12606.35 144.07 54844.60 88888.00 2013-05-26 11:04:04.250 146 12606.33 144.07 54844.62 88888.00 2013-05-26 11:04:04.375 146 12606.33 144.10 54844.65 88888.00 2013-05-26 11:04:04.500 146 12606.35 144.10 54844.68 88888.00 2013-05-26 11:04:04.625 146 12606.35 144.10 54844.62 88888.00 2013-05-26 11:04:04.750 146 12606.33 144.07 54844.60 88888.00 2013-05-26 11:04:04.875 146 12606.30 144.05 54844.60 88888.00 2013-05-26 11:04:05.000 146 12606.35 144.07 54844.62 88888.00 2013-05-26 11:04:05.125 146 12606.30 144.05 54844.62 88888.00 2013-05-26 11:04:05.250 146 12606.25 144.03 54844.60 88888.00 2013-05-26 11:04:05.375 146 12606.27 144.05 54844.60 88888.00 2013-05-26 11:04:05.500 146 12606.35 144.07 54844.62 88888.00 2013-05-26 11:04:05.625 146 12606.38 144.10 54844.62 88888.00 2013-05-26 11:04:05.750 146 12606.35 144.07 54844.60 88888.00 2013-05-26 11:04:05.875 146 12606.33 144.05 54844.60 88888.00 2013-05-26 11:04:06.000 146 12606.33 144.07 54844.57 88888.00 2013-05-26 11:04:06.125 146 12606.38 144.12 54844.65 88888.00 2013-05-26 11:04:06.250 146 12606.33 144.10 54844.65 88888.00 2013-05-26 11:04:06.375 146 12606.35 144.07 54844.62 88888.00 2013-05-26 11:04:06.500 146 12606.35 144.12 54844.60 88888.00 2013-05-26 11:04:06.625 146 12606.35 144.10 54844.57 88888.00 2013-05-26 11:04:06.750 146 12606.33 144.05 54844.55 88888.00 2013-05-26 11:04:06.875 146 12606.33 144.05 54844.55 88888.00 2013-05-26 11:04:07.000 146 12606.38 144.07 54844.60 88888.00 2013-05-26 11:04:07.125 146 12606.38 144.12 54844.62 88888.00 2013-05-26 11:04:07.250 146 12606.33 144.05 54844.60 88888.00 2013-05-26 11:04:07.375 146 12606.27 144.03 54844.55 88888.00 2013-05-26 11:04:07.500 146 12606.30 144.05 54844.57 88888.00 2013-05-26 11:04:07.625 146 12606.35 144.10 54844.60 88888.00 2013-05-26 11:04:07.750 146 12606.27 144.07 54844.60 88888.00 2013-05-26 11:04:07.875 146 12606.27 144.07 54844.57 88888.00 2013-05-26 11:04:08.000 146 12606.30 144.12 54844.60 88888.00 2013-05-26 11:04:08.125 146 12606.35 144.18 54844.68 88888.00 2013-05-26 11:04:08.250 146 12606.33 144.20 54844.65 88888.00 2013-05-26 11:04:08.375 146 12606.30 144.12 54844.60 88888.00 2013-05-26 11:04:08.500 146 12606.27 144.12 54844.57 88888.00 2013-05-26 11:04:08.625 146 12606.30 144.15 54844.60 88888.00 2013-05-26 11:04:08.750 146 12606.33 144.15 54844.57 88888.00 2013-05-26 11:04:08.875 146 12606.35 144.18 54844.57 88888.00 2013-05-26 11:04:09.000 146 12606.30 144.18 54844.57 88888.00 2013-05-26 11:04:09.125 146 12606.25 144.15 54844.60 88888.00 2013-05-26 11:04:09.250 146 12606.25 144.12 54844.57 88888.00 2013-05-26 11:04:09.375 146 12606.27 144.20 54844.60 88888.00 2013-05-26 11:04:09.500 146 12606.27 144.20 54844.60 88888.00 2013-05-26 11:04:09.625 146 12606.27 144.18 54844.57 88888.00 2013-05-26 11:04:09.750 146 12606.30 144.18 54844.57 88888.00 2013-05-26 11:04:09.875 146 12606.30 144.20 54844.57 88888.00 2013-05-26 11:04:10.000 146 12606.30 144.12 54844.53 88888.00 2013-05-26 11:04:10.125 146 12606.25 144.12 54844.50 88888.00 2013-05-26 11:04:10.250 146 12606.20 144.12 54844.50 88888.00 2013-05-26 11:04:10.375 146 12606.23 144.18 54844.50 88888.00 2013-05-26 11:04:10.500 146 12606.20 144.18 54844.53 88888.00 2013-05-26 11:04:10.625 146 12606.20 144.18 54844.53 88888.00 2013-05-26 11:04:10.750 146 12606.23 144.22 54844.57 88888.00 2013-05-26 11:04:10.875 146 12606.25 144.22 54844.55 88888.00 2013-05-26 11:04:11.000 146 12606.20 144.20 54844.50 88888.00 2013-05-26 11:04:11.125 146 12606.17 144.18 54844.47 88888.00 2013-05-26 11:04:11.250 146 12606.10 144.12 54844.50 88888.00 2013-05-26 11:04:11.375 146 12606.15 144.18 54844.50 88888.00 2013-05-26 11:04:11.500 146 12606.17 144.18 54844.50 88888.00 2013-05-26 11:04:11.625 146 12606.12 144.20 54844.45 88888.00 2013-05-26 11:04:11.750 146 12606.15 144.20 54844.47 88888.00 2013-05-26 11:04:11.875 146 12606.15 144.20 54844.45 88888.00 2013-05-26 11:04:12.000 146 12606.20 144.18 54844.47 88888.00 2013-05-26 11:04:12.125 146 12606.20 144.22 54844.50 88888.00 2013-05-26 11:04:12.250 146 12606.17 144.25 54844.55 88888.00 2013-05-26 11:04:12.375 146 12606.17 144.22 54844.55 88888.00 2013-05-26 11:04:12.500 146 12606.17 144.25 54844.55 88888.00 2013-05-26 11:04:12.625 146 12606.15 144.25 54844.50 88888.00 2013-05-26 11:04:12.750 146 12606.15 144.25 54844.53 88888.00 2013-05-26 11:04:12.875 146 12606.17 144.30 54844.53 88888.00 2013-05-26 11:04:13.000 146 12606.25 144.30 54844.50 88888.00 2013-05-26 11:04:13.125 146 12606.23 144.28 54844.50 88888.00 2013-05-26 11:04:13.250 146 12606.12 144.25 54844.50 88888.00 2013-05-26 11:04:13.375 146 12606.12 144.25 54844.45 88888.00 2013-05-26 11:04:13.500 146 12606.17 144.28 54844.50 88888.00 2013-05-26 11:04:13.625 146 12606.12 144.28 54844.50 88888.00 2013-05-26 11:04:13.750 146 12606.02 144.25 54844.50 88888.00 2013-05-26 11:04:13.875 146 12606.05 144.28 54844.47 88888.00 2013-05-26 11:04:14.000 146 12606.08 144.28 54844.43 88888.00 2013-05-26 11:04:14.125 146 12606.12 144.25 54844.45 88888.00 2013-05-26 11:04:14.250 146 12606.10 144.28 54844.45 88888.00 2013-05-26 11:04:14.375 146 12606.08 144.32 54844.47 88888.00 2013-05-26 11:04:14.500 146 12606.08 144.28 54844.45 88888.00 2013-05-26 11:04:14.625 146 12606.12 144.28 54844.47 88888.00 2013-05-26 11:04:14.750 146 12606.17 144.32 54844.47 88888.00 2013-05-26 11:04:14.875 146 12606.15 144.32 54844.45 88888.00 2013-05-26 11:04:15.000 146 12606.23 144.32 54844.43 88888.00 2013-05-26 11:04:15.125 146 12606.23 144.35 54844.45 88888.00 2013-05-26 11:04:15.250 146 12606.15 144.35 54844.47 88888.00 2013-05-26 11:04:15.375 146 12606.17 144.40 54844.47 88888.00 2013-05-26 11:04:15.500 146 12606.10 144.40 54844.43 88888.00 2013-05-26 11:04:15.625 146 12606.05 144.35 54844.40 88888.00 2013-05-26 11:04:15.750 146 12606.08 144.38 54844.43 88888.00 2013-05-26 11:04:15.875 146 12606.08 144.38 54844.40 88888.00 2013-05-26 11:04:16.000 146 12606.05 144.35 54844.40 88888.00 2013-05-26 11:04:16.125 146 12606.10 144.35 54844.45 88888.00 2013-05-26 11:04:16.250 146 12606.12 144.40 54844.47 88888.00 2013-05-26 11:04:16.375 146 12606.12 144.40 54844.43 88888.00 2013-05-26 11:04:16.500 146 12606.08 144.43 54844.45 88888.00 2013-05-26 11:04:16.625 146 12606.08 144.43 54844.43 88888.00 2013-05-26 11:04:16.750 146 12606.08 144.45 54844.43 88888.00 2013-05-26 11:04:16.875 146 12606.00 144.45 54844.40 88888.00 2013-05-26 11:04:17.000 146 12605.98 144.47 54844.40 88888.00 2013-05-26 11:04:17.125 146 12606.02 144.47 54844.45 88888.00 2013-05-26 11:04:17.250 146 12606.02 144.50 54844.47 88888.00 2013-05-26 11:04:17.375 146 12606.02 144.47 54844.47 88888.00 2013-05-26 11:04:17.500 146 12605.98 144.47 54844.40 88888.00 2013-05-26 11:04:17.625 146 12605.98 144.47 54844.40 88888.00 2013-05-26 11:04:17.750 146 12605.95 144.45 54844.38 88888.00 2013-05-26 11:04:17.875 146 12605.98 144.45 54844.38 88888.00 2013-05-26 11:04:18.000 146 12606.00 144.47 54844.38 88888.00 2013-05-26 11:04:18.125 146 12606.00 144.53 54844.38 88888.00 2013-05-26 11:04:18.250 146 12606.00 144.47 54844.38 88888.00 2013-05-26 11:04:18.375 146 12606.00 144.43 54844.32 88888.00 2013-05-26 11:04:18.500 146 12605.95 144.47 54844.32 88888.00 2013-05-26 11:04:18.625 146 12605.95 144.55 54844.38 88888.00 2013-05-26 11:04:18.750 146 12605.98 144.60 54844.40 88888.00 2013-05-26 11:04:18.875 146 12606.02 144.60 54844.40 88888.00 2013-05-26 11:04:19.000 146 12605.98 144.53 54844.35 88888.00 2013-05-26 11:04:19.125 146 12605.90 144.50 54844.35 88888.00 2013-05-26 11:04:19.250 146 12605.88 144.50 54844.40 88888.00 2013-05-26 11:04:19.375 146 12605.95 144.55 54844.43 88888.00 2013-05-26 11:04:19.500 146 12605.95 144.60 54844.40 88888.00 2013-05-26 11:04:19.625 146 12605.95 144.62 54844.40 88888.00 2013-05-26 11:04:19.750 146 12605.90 144.62 54844.40 88888.00 2013-05-26 11:04:19.875 146 12605.88 144.60 54844.38 88888.00 2013-05-26 11:04:20.000 146 12605.90 144.55 54844.35 88888.00 2013-05-26 11:04:20.125 146 12605.88 144.57 54844.35 88888.00 2013-05-26 11:04:20.250 146 12605.92 144.62 54844.35 88888.00 2013-05-26 11:04:20.375 146 12605.98 144.65 54844.35 88888.00 2013-05-26 11:04:20.500 146 12606.00 144.65 54844.40 88888.00 2013-05-26 11:04:20.625 146 12606.00 144.68 54844.40 88888.00 2013-05-26 11:04:20.750 146 12606.02 144.68 54844.38 88888.00 2013-05-26 11:04:20.875 146 12606.02 144.65 54844.35 88888.00 2013-05-26 11:04:21.000 146 12606.00 144.68 54844.32 88888.00 2013-05-26 11:04:21.125 146 12605.95 144.68 54844.32 88888.00 2013-05-26 11:04:21.250 146 12605.92 144.68 54844.30 88888.00 2013-05-26 11:04:21.375 146 12605.92 144.70 54844.32 88888.00 2013-05-26 11:04:21.500 146 12605.92 144.68 54844.32 88888.00 2013-05-26 11:04:21.625 146 12605.90 144.68 54844.28 88888.00 2013-05-26 11:04:21.750 146 12605.95 144.65 54844.28 88888.00 2013-05-26 11:04:21.875 146 12605.98 144.68 54844.28 88888.00 2013-05-26 11:04:22.000 146 12605.95 144.70 54844.28 88888.00 2013-05-26 11:04:22.125 146 12605.98 144.75 54844.32 88888.00 2013-05-26 11:04:22.250 146 12605.92 144.75 54844.32 88888.00 2013-05-26 11:04:22.375 146 12605.88 144.72 54844.30 88888.00 2013-05-26 11:04:22.500 146 12605.90 144.75 54844.30 88888.00 2013-05-26 11:04:22.625 146 12605.95 144.78 54844.30 88888.00 2013-05-26 11:04:22.750 146 12605.92 144.75 54844.30 88888.00 2013-05-26 11:04:22.875 146 12605.88 144.78 54844.28 88888.00 2013-05-26 11:04:23.000 146 12605.85 144.78 54844.30 88888.00 2013-05-26 11:04:23.125 146 12605.90 144.80 54844.35 88888.00 2013-05-26 11:04:23.250 146 12605.95 144.82 54844.32 88888.00 2013-05-26 11:04:23.375 146 12605.98 144.80 54844.28 88888.00 2013-05-26 11:04:23.500 146 12606.00 144.80 54844.32 88888.00 2013-05-26 11:04:23.625 146 12605.98 144.82 54844.30 88888.00 2013-05-26 11:04:23.750 146 12605.98 144.85 54844.30 88888.00 2013-05-26 11:04:23.875 146 12605.95 144.88 54844.30 88888.00 2013-05-26 11:04:24.000 146 12605.95 144.85 54844.30 88888.00 2013-05-26 11:04:24.125 146 12605.92 144.85 54844.25 88888.00 2013-05-26 11:04:24.250 146 12605.92 144.82 54844.25 88888.00 2013-05-26 11:04:24.375 146 12605.92 144.88 54844.28 88888.00 2013-05-26 11:04:24.500 146 12605.88 144.88 54844.28 88888.00 2013-05-26 11:04:24.625 146 12605.88 144.88 54844.25 88888.00 2013-05-26 11:04:24.750 146 12605.95 144.88 54844.28 88888.00 2013-05-26 11:04:24.875 146 12605.98 144.90 54844.32 88888.00 2013-05-26 11:04:25.000 146 12605.98 144.95 54844.35 88888.00 2013-05-26 11:04:25.125 146 12606.05 144.97 54844.38 88888.00 2013-05-26 11:04:25.250 146 12605.98 144.90 54844.30 88888.00 2013-05-26 11:04:25.375 146 12605.92 144.93 54844.28 88888.00 2013-05-26 11:04:25.500 146 12605.85 144.93 54844.30 88888.00 2013-05-26 11:04:25.625 146 12605.80 144.90 54844.25 88888.00 2013-05-26 11:04:25.750 146 12605.83 144.93 54844.28 88888.00 2013-05-26 11:04:25.875 146 12605.85 144.95 54844.25 88888.00 2013-05-26 11:04:26.000 146 12605.85 144.97 54844.28 88888.00 2013-05-26 11:04:26.125 146 12605.88 144.95 54844.25 88888.00 2013-05-26 11:04:26.250 146 12605.85 144.97 54844.25 88888.00 2013-05-26 11:04:26.375 146 12605.92 145.03 54844.28 88888.00 2013-05-26 11:04:26.500 146 12605.92 145.00 54844.25 88888.00 2013-05-26 11:04:26.625 146 12605.88 145.00 54844.22 88888.00 2013-05-26 11:04:26.750 146 12605.90 145.03 54844.22 88888.00 2013-05-26 11:04:26.875 146 12605.90 145.00 54844.20 88888.00 2013-05-26 11:04:27.000 146 12605.88 144.97 54844.18 88888.00 2013-05-26 11:04:27.125 146 12605.92 145.05 54844.22 88888.00 2013-05-26 11:04:27.250 146 12605.95 145.07 54844.28 88888.00 2013-05-26 11:04:27.375 146 12605.92 145.10 54844.25 88888.00 2013-05-26 11:04:27.500 146 12605.90 145.15 54844.25 88888.00 2013-05-26 11:04:27.625 146 12605.88 145.07 54844.22 88888.00 2013-05-26 11:04:27.750 146 12605.83 145.03 54844.22 88888.00 2013-05-26 11:04:27.875 146 12605.88 145.07 54844.22 88888.00 2013-05-26 11:04:28.000 146 12605.92 145.12 54844.22 88888.00 2013-05-26 11:04:28.125 146 12605.92 145.15 54844.25 88888.00 2013-05-26 11:04:28.250 146 12605.95 145.10 54844.20 88888.00 2013-05-26 11:04:28.375 146 12605.95 145.07 54844.18 88888.00 2013-05-26 11:04:28.500 146 12605.92 145.12 54844.20 88888.00 2013-05-26 11:04:28.625 146 12605.95 145.20 54844.22 88888.00 2013-05-26 11:04:28.750 146 12605.95 145.22 54844.25 88888.00 2013-05-26 11:04:28.875 146 12605.85 145.22 54844.25 88888.00 2013-05-26 11:04:29.000 146 12605.83 145.20 54844.22 88888.00 2013-05-26 11:04:29.125 146 12605.85 145.20 54844.20 88888.00 2013-05-26 11:04:29.250 146 12605.83 145.18 54844.20 88888.00 2013-05-26 11:04:29.375 146 12605.85 145.20 54844.18 88888.00 2013-05-26 11:04:29.500 146 12605.88 145.22 54844.20 88888.00 2013-05-26 11:04:29.625 146 12605.85 145.20 54844.18 88888.00 2013-05-26 11:04:29.750 146 12605.85 145.25 54844.22 88888.00 2013-05-26 11:04:29.875 146 12605.85 145.28 54844.22 88888.00 2013-05-26 11:04:30.000 146 12605.77 145.28 54844.22 88888.00 2013-05-26 11:04:30.125 146 12605.75 145.28 54844.20 88888.00 2013-05-26 11:04:30.250 146 12605.80 145.25 54844.22 88888.00 2013-05-26 11:04:30.375 146 12605.83 145.30 54844.20 88888.00 2013-05-26 11:04:30.500 146 12605.85 145.32 54844.22 88888.00 2013-05-26 11:04:30.625 146 12605.92 145.35 54844.28 88888.00 2013-05-26 11:04:30.750 146 12605.85 145.32 54844.20 88888.00 2013-05-26 11:04:30.875 146 12605.77 145.30 54844.18 88888.00 2013-05-26 11:04:31.000 146 12605.75 145.38 54844.20 88888.00 2013-05-26 11:04:31.125 146 12605.70 145.40 54844.22 88888.00 2013-05-26 11:04:31.250 146 12605.73 145.35 54844.20 88888.00 2013-05-26 11:04:31.375 146 12605.85 145.40 54844.22 88888.00 2013-05-26 11:04:31.500 146 12605.83 145.43 54844.20 88888.00 2013-05-26 11:04:31.625 146 12605.80 145.43 54844.18 88888.00 2013-05-26 11:04:31.750 146 12605.80 145.43 54844.18 88888.00 2013-05-26 11:04:31.875 146 12605.77 145.43 54844.20 88888.00 2013-05-26 11:04:32.000 146 12605.85 145.43 54844.20 88888.00 2013-05-26 11:04:32.125 146 12605.85 145.40 54844.18 88888.00 2013-05-26 11:04:32.250 146 12605.77 145.35 54844.18 88888.00 2013-05-26 11:04:32.375 146 12605.75 145.40 54844.18 88888.00 2013-05-26 11:04:32.500 146 12605.77 145.45 54844.20 88888.00 2013-05-26 11:04:32.625 146 12605.83 145.47 54844.22 88888.00 2013-05-26 11:04:32.750 146 12605.88 145.50 54844.20 88888.00 2013-05-26 11:04:32.875 146 12605.90 145.55 54844.22 88888.00 2013-05-26 11:04:33.000 146 12605.95 145.53 54844.22 88888.00 2013-05-26 11:04:33.125 146 12605.95 145.53 54844.20 88888.00 2013-05-26 11:04:33.250 146 12605.95 145.53 54844.18 88888.00 2013-05-26 11:04:33.375 146 12605.90 145.53 54844.12 88888.00 2013-05-26 11:04:33.500 146 12605.83 145.57 54844.20 88888.00 2013-05-26 11:04:33.625 146 12605.80 145.60 54844.20 88888.00 2013-05-26 11:04:33.750 146 12605.83 145.60 54844.22 88888.00 2013-05-26 11:04:33.875 146 12605.88 145.57 54844.18 88888.00 2013-05-26 11:04:34.000 146 12605.88 145.55 54844.10 88888.00 2013-05-26 11:04:34.125 146 12605.80 145.50 54844.10 88888.00 2013-05-26 11:04:34.250 146 12605.80 145.57 54844.12 88888.00 2013-05-26 11:04:34.375 146 12605.83 145.60 54844.15 88888.00 2013-05-26 11:04:34.500 146 12605.85 145.65 54844.15 88888.00 2013-05-26 11:04:34.625 146 12605.83 145.65 54844.18 88888.00 2013-05-26 11:04:34.750 146 12605.83 145.68 54844.20 88888.00 2013-05-26 11:04:34.875 146 12605.83 145.68 54844.20 88888.00 2013-05-26 11:04:35.000 146 12605.77 145.65 54844.18 88888.00 2013-05-26 11:04:35.125 146 12605.77 145.65 54844.18 88888.00 2013-05-26 11:04:35.250 146 12605.83 145.62 54844.20 88888.00 2013-05-26 11:04:35.375 146 12605.88 145.68 54844.20 88888.00 2013-05-26 11:04:35.500 146 12605.88 145.72 54844.22 88888.00 2013-05-26 11:04:35.625 146 12605.83 145.75 54844.20 88888.00 2013-05-26 11:04:35.750 146 12605.83 145.75 54844.20 88888.00 2013-05-26 11:04:35.875 146 12605.77 145.70 54844.18 88888.00 2013-05-26 11:04:36.000 146 12605.83 145.72 54844.15 88888.00 2013-05-26 11:04:36.125 146 12605.92 145.78 54844.22 88888.00 2013-05-26 11:04:36.250 146 12605.95 145.78 54844.25 88888.00 2013-05-26 11:04:36.375 146 12605.88 145.75 54844.18 88888.00 2013-05-26 11:04:36.500 146 12605.77 145.75 54844.15 88888.00 2013-05-26 11:04:36.625 146 12605.80 145.75 54844.18 88888.00 2013-05-26 11:04:36.750 146 12605.80 145.78 54844.18 88888.00 2013-05-26 11:04:36.875 146 12605.80 145.78 54844.18 88888.00 2013-05-26 11:04:37.000 146 12605.83 145.80 54844.18 88888.00 2013-05-26 11:04:37.125 146 12605.85 145.88 54844.22 88888.00 2013-05-26 11:04:37.250 146 12605.88 145.88 54844.22 88888.00 2013-05-26 11:04:37.375 146 12605.83 145.85 54844.18 88888.00 2013-05-26 11:04:37.500 146 12605.77 145.85 54844.15 88888.00 2013-05-26 11:04:37.625 146 12605.77 145.85 54844.15 88888.00 2013-05-26 11:04:37.750 146 12605.83 145.90 54844.18 88888.00 2013-05-26 11:04:37.875 146 12605.80 145.93 54844.18 88888.00 2013-05-26 11:04:38.000 146 12605.83 145.90 54844.18 88888.00 2013-05-26 11:04:38.125 146 12605.88 145.93 54844.20 88888.00 2013-05-26 11:04:38.250 146 12605.88 145.95 54844.22 88888.00 2013-05-26 11:04:38.375 146 12605.90 145.97 54844.22 88888.00 2013-05-26 11:04:38.500 146 12605.85 145.95 54844.20 88888.00 2013-05-26 11:04:38.625 146 12605.85 145.97 54844.18 88888.00 2013-05-26 11:04:38.750 146 12605.83 145.95 54844.18 88888.00 2013-05-26 11:04:38.875 146 12605.83 145.95 54844.15 88888.00 2013-05-26 11:04:39.000 146 12605.88 145.95 54844.12 88888.00 2013-05-26 11:04:39.125 146 12605.83 145.93 54844.15 88888.00 2013-05-26 11:04:39.250 146 12605.83 145.95 54844.20 88888.00 2013-05-26 11:04:39.375 146 12605.85 145.97 54844.22 88888.00 2013-05-26 11:04:39.500 146 12605.83 146.03 54844.30 88888.00 2013-05-26 11:04:39.625 146 12605.80 146.03 54844.25 88888.00 2013-05-26 11:04:39.750 146 12605.65 145.88 54844.15 88888.00 2013-05-26 11:04:39.875 146 12605.67 145.90 54844.20 88888.00 2013-05-26 11:04:40.000 146 12605.77 145.97 54844.22 88888.00 2013-05-26 11:04:40.125 146 12605.85 146.03 54844.28 88888.00 2013-05-26 11:04:40.250 146 12605.85 146.05 54844.25 88888.00 2013-05-26 11:04:40.375 146 12605.83 146.03 54844.22 88888.00 2013-05-26 11:04:40.500 146 12605.85 146.03 54844.20 88888.00 2013-05-26 11:04:40.625 146 12605.88 146.03 54844.22 88888.00 2013-05-26 11:04:40.750 146 12605.90 146.07 54844.25 88888.00 2013-05-26 11:04:40.875 146 12605.90 146.10 54844.28 88888.00 2013-05-26 11:04:41.000 146 12605.92 146.12 54844.28 88888.00 2013-05-26 11:04:41.125 146 12605.92 146.18 54844.30 88888.00 2013-05-26 11:04:41.250 146 12605.85 146.15 54844.30 88888.00 2013-05-26 11:04:41.375 146 12605.83 146.15 54844.30 88888.00 2013-05-26 11:04:41.500 146 12605.85 146.18 54844.28 88888.00 2013-05-26 11:04:41.625 146 12605.83 146.22 54844.30 88888.00 2013-05-26 11:04:41.750 146 12605.83 146.22 54844.28 88888.00 2013-05-26 11:04:41.875 146 12605.88 146.20 54844.25 88888.00 2013-05-26 11:04:42.000 146 12605.85 146.22 54844.30 88888.00 2013-05-26 11:04:42.125 146 12605.88 146.25 54844.30 88888.00 2013-05-26 11:04:42.250 146 12605.83 146.18 54844.25 88888.00 2013-05-26 11:04:42.375 146 12605.77 146.22 54844.20 88888.00 2013-05-26 11:04:42.500 146 12605.85 146.22 54844.20 88888.00 2013-05-26 11:04:42.625 146 12605.83 146.25 54844.22 88888.00 2013-05-26 11:04:42.750 146 12605.80 146.28 54844.22 88888.00 2013-05-26 11:04:42.875 146 12605.80 146.22 54844.18 88888.00 2013-05-26 11:04:43.000 146 12605.88 146.28 54844.18 88888.00 2013-05-26 11:04:43.125 146 12605.90 146.28 54844.20 88888.00 2013-05-26 11:04:43.250 146 12605.83 146.22 54844.20 88888.00 2013-05-26 11:04:43.375 146 12605.85 146.22 54844.15 88888.00 2013-05-26 11:04:43.500 146 12605.83 146.25 54844.18 88888.00 2013-05-26 11:04:43.625 146 12605.83 146.30 54844.18 88888.00 2013-05-26 11:04:43.750 146 12605.83 146.30 54844.18 88888.00 2013-05-26 11:04:43.875 146 12605.88 146.35 54844.20 88888.00 2013-05-26 11:04:44.000 146 12605.90 146.32 54844.18 88888.00 2013-05-26 11:04:44.125 146 12605.90 146.30 54844.20 88888.00 2013-05-26 11:04:44.250 146 12605.83 146.30 54844.22 88888.00 2013-05-26 11:04:44.375 146 12605.83 146.32 54844.18 88888.00 2013-05-26 11:04:44.500 146 12605.88 146.30 54844.15 88888.00 2013-05-26 11:04:44.625 146 12605.92 146.30 54844.15 88888.00 2013-05-26 11:04:44.750 146 12605.85 146.30 54844.12 88888.00 2013-05-26 11:04:44.875 146 12605.75 146.30 54844.12 88888.00 2013-05-26 11:04:45.000 146 12605.75 146.35 54844.12 88888.00 2013-05-26 11:04:45.125 146 12605.77 146.35 54844.18 88888.00 2013-05-26 11:04:45.250 146 12605.77 146.32 54844.15 88888.00 2013-05-26 11:04:45.375 146 12605.83 146.35 54844.15 88888.00 2013-05-26 11:04:45.500 146 12605.88 146.40 54844.18 88888.00 2013-05-26 11:04:45.625 146 12605.88 146.38 54844.20 88888.00 2013-05-26 11:04:45.750 146 12605.83 146.35 54844.18 88888.00 2013-05-26 11:04:45.875 146 12605.77 146.38 54844.20 88888.00 2013-05-26 11:04:46.000 146 12605.77 146.38 54844.15 88888.00 2013-05-26 11:04:46.125 146 12605.83 146.43 54844.18 88888.00 2013-05-26 11:04:46.250 146 12605.80 146.38 54844.20 88888.00 2013-05-26 11:04:46.375 146 12605.75 146.38 54844.18 88888.00 2013-05-26 11:04:46.500 146 12605.73 146.40 54844.18 88888.00 2013-05-26 11:04:46.625 146 12605.77 146.40 54844.18 88888.00 2013-05-26 11:04:46.750 146 12605.77 146.43 54844.18 88888.00 2013-05-26 11:04:46.875 146 12605.75 146.40 54844.12 88888.00 2013-05-26 11:04:47.000 146 12605.75 146.43 54844.15 88888.00 2013-05-26 11:04:47.125 146 12605.80 146.47 54844.18 88888.00 2013-05-26 11:04:47.250 146 12605.77 146.40 54844.12 88888.00 2013-05-26 11:04:47.375 146 12605.77 146.45 54844.15 88888.00 2013-05-26 11:04:47.500 146 12605.77 146.43 54844.12 88888.00 2013-05-26 11:04:47.625 146 12605.73 146.43 54844.12 88888.00 2013-05-26 11:04:47.750 146 12605.73 146.45 54844.15 88888.00 2013-05-26 11:04:47.875 146 12605.80 146.47 54844.15 88888.00 2013-05-26 11:04:48.000 146 12605.85 146.47 54844.15 88888.00 2013-05-26 11:04:48.125 146 12605.80 146.50 54844.18 88888.00 2013-05-26 11:04:48.250 146 12605.80 146.53 54844.18 88888.00 2013-05-26 11:04:48.375 146 12605.75 146.53 54844.18 88888.00 2013-05-26 11:04:48.500 146 12605.75 146.50 54844.18 88888.00 2013-05-26 11:04:48.625 146 12605.77 146.50 54844.20 88888.00 2013-05-26 11:04:48.750 146 12605.83 146.53 54844.22 88888.00 2013-05-26 11:04:48.875 146 12605.77 146.50 54844.20 88888.00 2013-05-26 11:04:49.000 146 12605.77 146.50 54844.20 88888.00 2013-05-26 11:04:49.125 146 12605.73 146.53 54844.20 88888.00 2013-05-26 11:04:49.250 146 12605.75 146.57 54844.25 88888.00 2013-05-26 11:04:49.375 146 12605.83 146.57 54844.22 88888.00 2013-05-26 11:04:49.500 146 12605.77 146.55 54844.20 88888.00 2013-05-26 11:04:49.625 146 12605.75 146.53 54844.18 88888.00 2013-05-26 11:04:49.750 146 12605.75 146.55 54844.22 88888.00 2013-05-26 11:04:49.875 146 12605.77 146.57 54844.25 88888.00 2013-05-26 11:04:50.000 146 12605.77 146.55 54844.20 88888.00 2013-05-26 11:04:50.125 146 12605.73 146.53 54844.18 88888.00 2013-05-26 11:04:50.250 146 12605.65 146.50 54844.15 88888.00 2013-05-26 11:04:50.375 146 12605.67 146.53 54844.15 88888.00 2013-05-26 11:04:50.500 146 12605.70 146.53 54844.18 88888.00 2013-05-26 11:04:50.625 146 12605.77 146.57 54844.22 88888.00 2013-05-26 11:04:50.750 146 12605.77 146.62 54844.25 88888.00 2013-05-26 11:04:50.875 146 12605.77 146.57 54844.20 88888.00 2013-05-26 11:04:51.000 146 12605.73 146.55 54844.20 88888.00 2013-05-26 11:04:51.125 146 12605.65 146.57 54844.20 88888.00 2013-05-26 11:04:51.250 146 12605.62 146.57 54844.22 88888.00 2013-05-26 11:04:51.375 146 12605.67 146.60 54844.25 88888.00 2013-05-26 11:04:51.500 146 12605.80 146.62 54844.25 88888.00 2013-05-26 11:04:51.625 146 12605.77 146.62 54844.25 88888.00 2013-05-26 11:04:51.750 146 12605.70 146.55 54844.20 88888.00 2013-05-26 11:04:51.875 146 12605.67 146.55 54844.22 88888.00 2013-05-26 11:04:52.000 146 12605.62 146.55 54844.20 88888.00 2013-05-26 11:04:52.125 146 12605.62 146.57 54844.20 88888.00 2013-05-26 11:04:52.250 146 12605.65 146.55 54844.20 88888.00 2013-05-26 11:04:52.375 146 12605.70 146.57 54844.22 88888.00 2013-05-26 11:04:52.500 146 12605.73 146.68 54844.25 88888.00 2013-05-26 11:04:52.625 146 12605.70 146.68 54844.22 88888.00 2013-05-26 11:04:52.750 146 12605.65 146.68 54844.22 88888.00 2013-05-26 11:04:52.875 146 12605.62 146.60 54844.18 88888.00 2013-05-26 11:04:53.000 146 12605.65 146.60 54844.22 88888.00 2013-05-26 11:04:53.125 146 12605.75 146.65 54844.28 88888.00 2013-05-26 11:04:53.250 146 12605.67 146.62 54844.25 88888.00 2013-05-26 11:04:53.375 146 12605.58 146.60 54844.18 88888.00 2013-05-26 11:04:53.500 146 12605.62 146.62 54844.20 88888.00 2013-05-26 11:04:53.625 146 12605.73 146.68 54844.22 88888.00 2013-05-26 11:04:53.750 146 12605.70 146.62 54844.18 88888.00 2013-05-26 11:04:53.875 146 12605.60 146.57 54844.18 88888.00 2013-05-26 11:04:54.000 146 12605.62 146.62 54844.15 88888.00 2013-05-26 11:04:54.125 146 12605.65 146.62 54844.18 88888.00 2013-05-26 11:04:54.250 146 12605.62 146.62 54844.22 88888.00 2013-05-26 11:04:54.375 146 12605.62 146.68 54844.25 88888.00 2013-05-26 11:04:54.500 146 12605.62 146.72 54844.28 88888.00 2013-05-26 11:04:54.625 146 12605.67 146.70 54844.25 88888.00 2013-05-26 11:04:54.750 146 12605.73 146.68 54844.20 88888.00 2013-05-26 11:04:54.875 146 12605.67 146.70 54844.28 88888.00 2013-05-26 11:04:55.000 146 12605.62 146.65 54844.25 88888.00 2013-05-26 11:04:55.125 146 12605.60 146.70 54844.25 88888.00 2013-05-26 11:04:55.250 146 12605.62 146.70 54844.22 88888.00 2013-05-26 11:04:55.375 146 12605.62 146.70 54844.20 88888.00 2013-05-26 11:04:55.500 146 12605.60 146.65 54844.20 88888.00 2013-05-26 11:04:55.625 146 12605.60 146.70 54844.20 88888.00 2013-05-26 11:04:55.750 146 12605.60 146.70 54844.18 88888.00 2013-05-26 11:04:55.875 146 12605.58 146.72 54844.18 88888.00 2013-05-26 11:04:56.000 146 12605.58 146.68 54844.18 88888.00 2013-05-26 11:04:56.125 146 12605.60 146.72 54844.22 88888.00 2013-05-26 11:04:56.250 146 12605.58 146.78 54844.22 88888.00 2013-05-26 11:04:56.375 146 12605.52 146.72 54844.18 88888.00 2013-05-26 11:04:56.500 146 12605.50 146.75 54844.20 88888.00 2013-05-26 11:04:56.625 146 12605.48 146.75 54844.20 88888.00 2013-05-26 11:04:56.750 146 12605.48 146.70 54844.22 88888.00 2013-05-26 11:04:56.875 146 12605.50 146.72 54844.22 88888.00 2013-05-26 11:04:57.000 146 12605.48 146.75 54844.22 88888.00 2013-05-26 11:04:57.125 146 12605.50 146.78 54844.28 88888.00 2013-05-26 11:04:57.250 146 12605.48 146.75 54844.28 88888.00 2013-05-26 11:04:57.375 146 12605.48 146.72 54844.25 88888.00 2013-05-26 11:04:57.500 146 12605.42 146.72 54844.22 88888.00 2013-05-26 11:04:57.625 146 12605.50 146.80 54844.30 88888.00 2013-05-26 11:04:57.750 146 12605.52 146.82 54844.32 88888.00 2013-05-26 11:04:57.875 146 12605.45 146.78 54844.28 88888.00 2013-05-26 11:04:58.000 146 12605.42 146.70 54844.20 88888.00 2013-05-26 11:04:58.125 146 12605.42 146.75 54844.20 88888.00 2013-05-26 11:04:58.250 146 12605.35 146.70 54844.20 88888.00 2013-05-26 11:04:58.375 146 12605.38 146.72 54844.22 88888.00 2013-05-26 11:04:58.500 146 12605.40 146.78 54844.28 88888.00 2013-05-26 11:04:58.625 146 12605.45 146.82 54844.30 88888.00 2013-05-26 11:04:58.750 146 12605.45 146.82 54844.28 88888.00 2013-05-26 11:04:58.875 146 12605.40 146.80 54844.25 88888.00 2013-05-26 11:04:59.000 146 12605.40 146.82 54844.30 88888.00 2013-05-26 11:04:59.125 146 12605.42 146.85 54844.28 88888.00 2013-05-26 11:04:59.250 146 12605.38 146.78 54844.22 88888.00 2013-05-26 11:04:59.375 146 12605.35 146.82 54844.28 88888.00 2013-05-26 11:04:59.500 146 12605.40 146.80 54844.25 88888.00 2013-05-26 11:04:59.625 146 12605.40 146.82 54844.22 88888.00 2013-05-26 11:04:59.750 146 12605.42 146.85 54844.25 88888.00 2013-05-26 11:04:59.875 146 12605.38 146.82 54844.25 88888.00 2013-05-26 11:05:00.000 146 12605.25 146.78 54844.22 88888.00 2013-05-26 11:05:00.125 146 12605.33 146.80 54844.25 88888.00 2013-05-26 11:05:00.250 146 12605.42 146.88 54844.32 88888.00 2013-05-26 11:05:00.375 146 12605.48 146.90 54844.32 88888.00 2013-05-26 11:05:00.500 146 12605.40 146.90 54844.30 88888.00 2013-05-26 11:05:00.625 146 12605.40 146.85 54844.30 88888.00 2013-05-26 11:05:00.750 146 12605.42 146.82 54844.28 88888.00 2013-05-26 11:05:00.875 146 12605.35 146.85 54844.25 88888.00 2013-05-26 11:05:01.000 146 12605.27 146.85 54844.25 88888.00 2013-05-26 11:05:01.125 146 12605.25 146.90 54844.30 88888.00 2013-05-26 11:05:01.250 146 12605.27 146.90 54844.28 88888.00 2013-05-26 11:05:01.375 146 12605.35 146.93 54844.30 88888.00 2013-05-26 11:05:01.500 146 12605.27 146.90 54844.30 88888.00 2013-05-26 11:05:01.625 146 12605.25 146.88 54844.30 88888.00 2013-05-26 11:05:01.750 146 12605.30 146.95 54844.32 88888.00 2013-05-26 11:05:01.875 146 12605.33 146.97 54844.32 88888.00 2013-05-26 11:05:02.000 146 12605.27 146.88 54844.28 88888.00 2013-05-26 11:05:02.125 146 12605.30 146.82 54844.25 88888.00 2013-05-26 11:05:02.250 146 12605.33 146.88 54844.32 88888.00 2013-05-26 11:05:02.375 146 12605.30 146.88 54844.30 88888.00 2013-05-26 11:05:02.500 146 12605.23 146.82 54844.30 88888.00 2013-05-26 11:05:02.625 146 12605.27 146.90 54844.30 88888.00 2013-05-26 11:05:02.750 146 12605.33 146.93 54844.32 88888.00 2013-05-26 11:05:02.875 146 12605.38 146.93 54844.28 88888.00 2013-05-26 11:05:03.000 146 12605.35 146.93 54844.28 88888.00 2013-05-26 11:05:03.125 146 12605.25 146.93 54844.32 88888.00 2013-05-26 11:05:03.250 146 12605.17 146.90 54844.30 88888.00 2013-05-26 11:05:03.375 146 12605.17 146.90 54844.30 88888.00 2013-05-26 11:05:03.500 146 12605.23 146.90 54844.30 88888.00 2013-05-26 11:05:03.625 146 12605.23 146.95 54844.30 88888.00 2013-05-26 11:05:03.750 146 12605.20 146.95 54844.30 88888.00 2013-05-26 11:05:03.875 146 12605.23 146.93 54844.28 88888.00 2013-05-26 11:05:04.000 146 12605.20 146.90 54844.28 88888.00 2013-05-26 11:05:04.125 146 12605.12 146.88 54844.30 88888.00 2013-05-26 11:05:04.250 146 12605.12 146.88 54844.30 88888.00 2013-05-26 11:05:04.375 146 12605.20 146.95 54844.32 88888.00 2013-05-26 11:05:04.500 146 12605.20 146.97 54844.28 88888.00 2013-05-26 11:05:04.625 146 12605.25 146.97 54844.30 88888.00 2013-05-26 11:05:04.750 146 12605.23 147.03 54844.35 88888.00 2013-05-26 11:05:04.875 146 12605.17 146.97 54844.32 88888.00 2013-05-26 11:05:05.000 146 12605.15 146.90 54844.30 88888.00 2013-05-26 11:05:05.125 146 12605.12 146.90 54844.30 88888.00 2013-05-26 11:05:05.250 146 12605.12 147.00 54844.38 88888.00 2013-05-26 11:05:05.375 146 12605.17 147.03 54844.35 88888.00 2013-05-26 11:05:05.500 146 12605.17 147.00 54844.30 88888.00 2013-05-26 11:05:05.625 146 12605.15 147.00 54844.35 88888.00 2013-05-26 11:05:05.750 146 12605.17 147.03 54844.38 88888.00 2013-05-26 11:05:05.875 146 12605.12 147.03 54844.32 88888.00 2013-05-26 11:05:06.000 146 12605.02 147.00 54844.32 88888.00 2013-05-26 11:05:06.125 146 12605.08 147.00 54844.35 88888.00 2013-05-26 11:05:06.250 146 12605.08 147.00 54844.35 88888.00 2013-05-26 11:05:06.375 146 12605.00 147.00 54844.35 88888.00 2013-05-26 11:05:06.500 146 12604.98 147.03 54844.35 88888.00 2013-05-26 11:05:06.625 146 12605.00 147.07 54844.38 88888.00 2013-05-26 11:05:06.750 146 12605.02 147.07 54844.35 88888.00 2013-05-26 11:05:06.875 146 12605.02 147.05 54844.38 88888.00 2013-05-26 11:05:07.000 146 12605.00 147.05 54844.35 88888.00 2013-05-26 11:05:07.125 146 12605.02 147.07 54844.38 88888.00 2013-05-26 11:05:07.250 146 12605.00 147.07 54844.40 88888.00 2013-05-26 11:05:07.375 146 12605.00 147.12 54844.40 88888.00 2013-05-26 11:05:07.500 146 12604.98 147.15 54844.43 88888.00 2013-05-26 11:05:07.625 146 12604.95 147.12 54844.38 88888.00 2013-05-26 11:05:07.750 146 12604.95 147.10 54844.35 88888.00 2013-05-26 11:05:07.875 146 12604.90 147.10 54844.38 88888.00 2013-05-26 11:05:08.000 146 12604.90 147.10 54844.35 88888.00 2013-05-26 11:05:08.125 146 12604.95 147.10 54844.32 88888.00 2013-05-26 11:05:08.250 146 12604.95 147.12 54844.35 88888.00 2013-05-26 11:05:08.375 146 12604.92 147.12 54844.38 88888.00 2013-05-26 11:05:08.500 146 12604.92 147.12 54844.43 88888.00 2013-05-26 11:05:08.625 146 12605.00 147.15 54844.40 88888.00 2013-05-26 11:05:08.750 146 12605.00 147.10 54844.38 88888.00 2013-05-26 11:05:08.875 146 12604.95 147.07 54844.35 88888.00 2013-05-26 11:05:09.000 146 12604.92 147.12 54844.43 88888.00 2013-05-26 11:05:09.125 146 12604.90 147.15 54844.45 88888.00 2013-05-26 11:05:09.250 146 12604.92 147.12 54844.43 88888.00 2013-05-26 11:05:09.375 146 12604.95 147.10 54844.40 88888.00 2013-05-26 11:05:09.500 146 12604.95 147.12 54844.40 88888.00 2013-05-26 11:05:09.625 146 12604.90 147.12 54844.43 88888.00 2013-05-26 11:05:09.750 146 12604.90 147.12 54844.43 88888.00 2013-05-26 11:05:09.875 146 12604.88 147.12 54844.43 88888.00 2013-05-26 11:05:10.000 146 12604.88 147.18 54844.43 88888.00 2013-05-26 11:05:10.125 146 12604.85 147.15 54844.40 88888.00 2013-05-26 11:05:10.250 146 12604.88 147.18 54844.40 88888.00 2013-05-26 11:05:10.375 146 12604.92 147.18 54844.38 88888.00 2013-05-26 11:05:10.500 146 12604.88 147.18 54844.38 88888.00 2013-05-26 11:05:10.625 146 12604.83 147.20 54844.40 88888.00 2013-05-26 11:05:10.750 146 12604.80 147.20 54844.38 88888.00 2013-05-26 11:05:10.875 146 12604.83 147.22 54844.40 88888.00 2013-05-26 11:05:11.000 146 12604.75 147.22 54844.38 88888.00 2013-05-26 11:05:11.125 146 12604.70 147.18 54844.38 88888.00 2013-05-26 11:05:11.250 146 12604.70 147.18 54844.38 88888.00 2013-05-26 11:05:11.375 146 12604.77 147.20 54844.38 88888.00 2013-05-26 11:05:11.500 146 12604.77 147.22 54844.38 88888.00 2013-05-26 11:05:11.625 146 12604.70 147.20 54844.38 88888.00 2013-05-26 11:05:11.750 146 12604.70 147.18 54844.45 88888.00 2013-05-26 11:05:11.875 146 12604.73 147.22 54844.45 88888.00 2013-05-26 11:05:12.000 146 12604.70 147.22 54844.40 88888.00 2013-05-26 11:05:12.125 146 12604.62 147.20 54844.43 88888.00 2013-05-26 11:05:12.250 146 12604.70 147.22 54844.43 88888.00 2013-05-26 11:05:12.375 146 12604.70 147.25 54844.43 88888.00 2013-05-26 11:05:12.500 146 12604.62 147.25 54844.43 88888.00 2013-05-26 11:05:12.625 146 12604.60 147.28 54844.43 88888.00 2013-05-26 11:05:12.750 146 12604.65 147.30 54844.47 88888.00 2013-05-26 11:05:12.875 146 12604.55 147.22 54844.43 88888.00 2013-05-26 11:05:13.000 146 12604.52 147.20 54844.43 88888.00 2013-05-26 11:05:13.125 146 12604.58 147.22 54844.45 88888.00 2013-05-26 11:05:13.250 146 12604.60 147.22 54844.45 88888.00 2013-05-26 11:05:13.375 146 12604.60 147.25 54844.45 88888.00 2013-05-26 11:05:13.500 146 12604.60 147.28 54844.45 88888.00 2013-05-26 11:05:13.625 146 12604.55 147.28 54844.45 88888.00 2013-05-26 11:05:13.750 146 12604.52 147.22 54844.43 88888.00 2013-05-26 11:05:13.875 146 12604.55 147.25 54844.43 88888.00 2013-05-26 11:05:14.000 146 12604.55 147.30 54844.45 88888.00 2013-05-26 11:05:14.125 146 12604.55 147.28 54844.43 88888.00 2013-05-26 11:05:14.250 146 12604.50 147.22 54844.40 88888.00 2013-05-26 11:05:14.375 146 12604.58 147.28 54844.45 88888.00 2013-05-26 11:05:14.500 146 12604.58 147.28 54844.45 88888.00 2013-05-26 11:05:14.625 146 12604.52 147.28 54844.43 88888.00 2013-05-26 11:05:14.750 146 12604.50 147.30 54844.45 88888.00 2013-05-26 11:05:14.875 146 12604.45 147.30 54844.47 88888.00 2013-05-26 11:05:15.000 146 12604.40 147.30 54844.47 88888.00 2013-05-26 11:05:15.125 146 12604.42 147.28 54844.45 88888.00 2013-05-26 11:05:15.250 146 12604.42 147.25 54844.45 88888.00 2013-05-26 11:05:15.375 146 12604.48 147.32 54844.50 88888.00 2013-05-26 11:05:15.500 146 12604.45 147.35 54844.50 88888.00 2013-05-26 11:05:15.625 146 12604.40 147.32 54844.50 88888.00 2013-05-26 11:05:15.750 146 12604.42 147.32 54844.50 88888.00 2013-05-26 11:05:15.875 146 12604.48 147.35 54844.53 88888.00 2013-05-26 11:05:16.000 146 12604.42 147.30 54844.47 88888.00 2013-05-26 11:05:16.125 146 12604.38 147.28 54844.50 88888.00 2013-05-26 11:05:16.250 146 12604.38 147.32 54844.50 88888.00 2013-05-26 11:05:16.375 146 12604.40 147.30 54844.47 88888.00 2013-05-26 11:05:16.500 146 12604.40 147.32 54844.45 88888.00 2013-05-26 11:05:16.625 146 12604.42 147.38 54844.50 88888.00 2013-05-26 11:05:16.750 146 12604.45 147.43 54844.50 88888.00 2013-05-26 11:05:16.875 146 12604.42 147.38 54844.45 88888.00 2013-05-26 11:05:17.000 146 12604.45 147.32 54844.45 88888.00 2013-05-26 11:05:17.125 146 12604.42 147.35 54844.47 88888.00 2013-05-26 11:05:17.250 146 12604.38 147.35 54844.50 88888.00 2013-05-26 11:05:17.375 146 12604.38 147.40 54844.55 88888.00 2013-05-26 11:05:17.500 146 12604.40 147.40 54844.55 88888.00 2013-05-26 11:05:17.625 146 12604.38 147.38 54844.50 88888.00 2013-05-26 11:05:17.750 146 12604.25 147.32 54844.47 88888.00 2013-05-26 11:05:17.875 146 12604.20 147.38 54844.53 88888.00 2013-05-26 11:05:18.000 146 12604.30 147.43 54844.55 88888.00 2013-05-26 11:05:18.125 146 12604.33 147.43 54844.55 88888.00 2013-05-26 11:05:18.250 146 12604.27 147.40 54844.60 88888.00 2013-05-26 11:05:18.375 146 12604.23 147.43 54844.55 88888.00 2013-05-26 11:05:18.500 146 12604.20 147.43 54844.53 88888.00 2013-05-26 11:05:18.625 146 12604.20 147.43 54844.50 88888.00 2013-05-26 11:05:18.750 146 12604.15 147.38 54844.47 88888.00 2013-05-26 11:05:18.875 146 12604.12 147.38 54844.50 88888.00 2013-05-26 11:05:19.000 146 12604.20 147.45 54844.53 88888.00 2013-05-26 11:05:19.125 146 12604.23 147.45 54844.53 88888.00 2013-05-26 11:05:19.250 146 12604.20 147.47 54844.57 88888.00 2013-05-26 11:05:19.375 146 12604.23 147.53 54844.60 88888.00 2013-05-26 11:05:19.500 146 12604.27 147.55 54844.57 88888.00 2013-05-26 11:05:19.625 146 12604.25 147.53 54844.53 88888.00 2013-05-26 11:05:19.750 146 12604.23 147.47 54844.53 88888.00 2013-05-26 11:05:19.875 146 12604.30 147.50 54844.53 88888.00 2013-05-26 11:05:20.000 146 12604.27 147.50 54844.53 88888.00 2013-05-26 11:05:20.125 146 12604.20 147.47 54844.53 88888.00 2013-05-26 11:05:20.250 146 12604.12 147.45 54844.53 88888.00 2013-05-26 11:05:20.375 146 12604.12 147.45 54844.53 88888.00 2013-05-26 11:05:20.500 146 12604.15 147.47 54844.53 88888.00 2013-05-26 11:05:20.625 146 12604.12 147.50 54844.53 88888.00 2013-05-26 11:05:20.750 146 12604.15 147.53 54844.55 88888.00 2013-05-26 11:05:20.875 146 12604.17 147.53 54844.53 88888.00 2013-05-26 11:05:21.000 146 12604.23 147.53 54844.53 88888.00 2013-05-26 11:05:21.125 146 12604.15 147.55 54844.53 88888.00 2013-05-26 11:05:21.250 146 12604.12 147.57 54844.57 88888.00 2013-05-26 11:05:21.375 146 12604.08 147.57 54844.60 88888.00 2013-05-26 11:05:21.500 146 12604.05 147.55 54844.57 88888.00 2013-05-26 11:05:21.625 146 12604.05 147.55 54844.60 88888.00 2013-05-26 11:05:21.750 146 12604.05 147.55 54844.60 88888.00 2013-05-26 11:05:21.875 146 12604.08 147.60 54844.60 88888.00 2013-05-26 11:05:22.000 146 12604.20 147.60 54844.60 88888.00 2013-05-26 11:05:22.125 146 12604.15 147.57 54844.57 88888.00 2013-05-26 11:05:22.250 146 12604.20 147.68 54844.70 88888.00 2013-05-26 11:05:22.375 146 12604.20 147.68 54844.70 88888.00 2013-05-26 11:05:22.500 146 12604.10 147.65 54844.65 88888.00 2013-05-26 11:05:22.625 146 12604.00 147.60 54844.62 88888.00 2013-05-26 11:05:22.750 146 12604.02 147.65 54844.65 88888.00 2013-05-26 11:05:22.875 146 12604.05 147.68 54844.65 88888.00 2013-05-26 11:05:23.000 146 12603.98 147.68 54844.68 88888.00 2013-05-26 11:05:23.125 146 12603.95 147.65 54844.60 88888.00 2013-05-26 11:05:23.250 146 12603.95 147.62 54844.60 88888.00 2013-05-26 11:05:23.375 146 12603.98 147.60 54844.60 88888.00 2013-05-26 11:05:23.500 146 12603.98 147.65 54844.60 88888.00 2013-05-26 11:05:23.625 146 12604.02 147.70 54844.68 88888.00 2013-05-26 11:05:23.750 146 12604.05 147.68 54844.68 88888.00 2013-05-26 11:05:23.875 146 12604.02 147.68 54844.65 88888.00 2013-05-26 11:05:24.000 146 12603.98 147.68 54844.62 88888.00 2013-05-26 11:05:24.125 146 12603.98 147.65 54844.62 88888.00 2013-05-26 11:05:24.250 146 12604.00 147.62 54844.62 88888.00 2013-05-26 11:05:24.375 146 12603.98 147.65 54844.57 88888.00 2013-05-26 11:05:24.500 146 12603.95 147.62 54844.62 88888.00 2013-05-26 11:05:24.625 146 12603.98 147.62 54844.65 88888.00 2013-05-26 11:05:24.750 146 12604.02 147.68 54844.70 88888.00 2013-05-26 11:05:24.875 146 12604.00 147.70 54844.70 88888.00 2013-05-26 11:05:25.000 146 12603.98 147.70 54844.65 88888.00 2013-05-26 11:05:25.125 146 12603.90 147.68 54844.65 88888.00 2013-05-26 11:05:25.250 146 12603.88 147.65 54844.70 88888.00 2013-05-26 11:05:25.375 146 12603.92 147.70 54844.70 88888.00 2013-05-26 11:05:25.500 146 12603.92 147.70 54844.68 88888.00 2013-05-26 11:05:25.625 146 12603.92 147.75 54844.70 88888.00 2013-05-26 11:05:25.750 146 12603.95 147.78 54844.75 88888.00 2013-05-26 11:05:25.875 146 12603.98 147.72 54844.75 88888.00 2013-05-26 11:05:26.000 146 12603.92 147.78 54844.75 88888.00 2013-05-26 11:05:26.125 146 12603.90 147.75 54844.72 88888.00 2013-05-26 11:05:26.250 146 12603.88 147.75 54844.75 88888.00 2013-05-26 11:05:26.375 146 12603.92 147.78 54844.75 88888.00 2013-05-26 11:05:26.500 146 12603.95 147.80 54844.75 88888.00 2013-05-26 11:05:26.625 146 12603.98 147.80 54844.75 88888.00 2013-05-26 11:05:26.750 146 12603.88 147.78 54844.72 88888.00 2013-05-26 11:05:26.875 146 12603.85 147.78 54844.70 88888.00 2013-05-26 11:05:27.000 146 12603.80 147.72 54844.65 88888.00 2013-05-26 11:05:27.125 146 12603.85 147.72 54844.68 88888.00 2013-05-26 11:05:27.250 146 12603.83 147.72 54844.68 88888.00 2013-05-26 11:05:27.375 146 12603.92 147.72 54844.70 88888.00 2013-05-26 11:05:27.500 146 12603.95 147.78 54844.72 88888.00 2013-05-26 11:05:27.625 146 12603.92 147.80 54844.70 88888.00 2013-05-26 11:05:27.750 146 12603.90 147.82 54844.72 88888.00 2013-05-26 11:05:27.875 146 12603.85 147.80 54844.70 88888.00 2013-05-26 11:05:28.000 146 12603.80 147.75 54844.68 88888.00 2013-05-26 11:05:28.125 146 12603.88 147.75 54844.70 88888.00 2013-05-26 11:05:28.250 146 12603.90 147.82 54844.70 88888.00 2013-05-26 11:05:28.375 146 12603.88 147.82 54844.72 88888.00 2013-05-26 11:05:28.500 146 12603.85 147.85 54844.72 88888.00 2013-05-26 11:05:28.625 146 12603.88 147.85 54844.75 88888.00 2013-05-26 11:05:28.750 146 12603.85 147.82 54844.70 88888.00 2013-05-26 11:05:28.875 146 12603.80 147.82 54844.70 88888.00 2013-05-26 11:05:29.000 146 12603.83 147.85 54844.68 88888.00 2013-05-26 11:05:29.125 146 12603.83 147.85 54844.68 88888.00 2013-05-26 11:05:29.250 146 12603.77 147.82 54844.70 88888.00 2013-05-26 11:05:29.375 146 12603.75 147.88 54844.70 88888.00 2013-05-26 11:05:29.500 146 12603.77 147.88 54844.72 88888.00 2013-05-26 11:05:29.625 146 12603.75 147.85 54844.72 88888.00 2013-05-26 11:05:29.750 146 12603.77 147.85 54844.70 88888.00 2013-05-26 11:05:29.875 146 12603.75 147.85 54844.70 88888.00 2013-05-26 11:05:30.000 146 12603.73 147.88 54844.75 88888.00 2013-05-26 11:05:30.125 146 12603.75 147.90 54844.72 88888.00 2013-05-26 11:05:30.250 146 12603.75 147.93 54844.75 88888.00 2013-05-26 11:05:30.375 146 12603.77 147.97 54844.78 88888.00 2013-05-26 11:05:30.500 146 12603.77 147.90 54844.72 88888.00 2013-05-26 11:05:30.625 146 12603.77 147.90 54844.75 88888.00 2013-05-26 11:05:30.750 146 12603.85 147.97 54844.78 88888.00 2013-05-26 11:05:30.875 146 12603.80 147.95 54844.78 88888.00 2013-05-26 11:05:31.000 146 12603.77 147.88 54844.72 88888.00 2013-05-26 11:05:31.125 146 12603.80 147.93 54844.72 88888.00 2013-05-26 11:05:31.250 146 12603.80 147.93 54844.72 88888.00 2013-05-26 11:05:31.375 146 12603.85 147.93 54844.72 88888.00 2013-05-26 11:05:31.500 146 12603.88 147.97 54844.75 88888.00 2013-05-26 11:05:31.625 146 12603.88 148.00 54844.75 88888.00 2013-05-26 11:05:31.750 146 12603.80 147.97 54844.72 88888.00 2013-05-26 11:05:31.875 146 12603.77 147.93 54844.70 88888.00 2013-05-26 11:05:32.000 146 12603.83 147.97 54844.75 88888.00 2013-05-26 11:05:32.125 146 12603.88 147.97 54844.72 88888.00 2013-05-26 11:05:32.250 146 12603.83 147.93 54844.72 88888.00 2013-05-26 11:05:32.375 146 12603.83 147.95 54844.72 88888.00 2013-05-26 11:05:32.500 146 12603.77 147.93 54844.75 88888.00 2013-05-26 11:05:32.625 146 12603.80 147.95 54844.78 88888.00 2013-05-26 11:05:32.750 146 12603.85 148.00 54844.75 88888.00 2013-05-26 11:05:32.875 146 12603.83 148.00 54844.72 88888.00 2013-05-26 11:05:33.000 146 12603.75 147.95 54844.70 88888.00 2013-05-26 11:05:33.125 146 12603.70 147.95 54844.70 88888.00 2013-05-26 11:05:33.250 146 12603.67 147.95 54844.72 88888.00 2013-05-26 11:05:33.375 146 12603.70 147.95 54844.72 88888.00 2013-05-26 11:05:33.500 146 12603.77 148.00 54844.75 88888.00 2013-05-26 11:05:33.625 146 12603.85 148.00 54844.80 88888.00 2013-05-26 11:05:33.750 146 12603.83 148.00 54844.75 88888.00 2013-05-26 11:05:33.875 146 12603.80 148.05 54844.78 88888.00 2013-05-26 11:05:34.000 146 12603.83 148.07 54844.78 88888.00 2013-05-26 11:05:34.125 146 12603.77 148.03 54844.75 88888.00 2013-05-26 11:05:34.250 146 12603.77 147.97 54844.75 88888.00 2013-05-26 11:05:34.375 146 12603.85 148.00 54844.75 88888.00 2013-05-26 11:05:34.500 146 12603.92 148.05 54844.78 88888.00 2013-05-26 11:05:34.625 146 12603.83 148.00 54844.75 88888.00 2013-05-26 11:05:34.750 146 12603.75 148.00 54844.72 88888.00 2013-05-26 11:05:34.875 146 12603.77 148.03 54844.72 88888.00 2013-05-26 11:05:35.000 146 12603.80 148.00 54844.72 88888.00 2013-05-26 11:05:35.125 146 12603.77 148.03 54844.75 88888.00 2013-05-26 11:05:35.250 146 12603.77 148.00 54844.78 88888.00 2013-05-26 11:05:35.375 146 12603.75 148.03 54844.75 88888.00 2013-05-26 11:05:35.500 146 12603.73 148.03 54844.78 88888.00 2013-05-26 11:05:35.625 146 12603.80 148.10 54844.78 88888.00 2013-05-26 11:05:35.750 146 12603.88 148.10 54844.78 88888.00 2013-05-26 11:05:35.875 146 12603.88 148.07 54844.75 88888.00 2013-05-26 11:05:36.000 146 12603.85 148.05 54844.70 88888.00 2013-05-26 11:05:36.125 146 12603.83 148.10 54844.72 88888.00 2013-05-26 11:05:36.250 146 12603.83 148.10 54844.75 88888.00 2013-05-26 11:05:36.375 146 12603.88 148.07 54844.72 88888.00 2013-05-26 11:05:36.500 146 12603.85 148.07 54844.75 88888.00 2013-05-26 11:05:36.625 146 12603.88 148.07 54844.78 88888.00 2013-05-26 11:05:36.750 146 12603.83 148.07 54844.80 88888.00 2013-05-26 11:05:36.875 146 12603.77 148.10 54844.78 88888.00 2013-05-26 11:05:37.000 146 12603.83 148.07 54844.75 88888.00 2013-05-26 11:05:37.125 146 12603.85 148.07 54844.75 88888.00 2013-05-26 11:05:37.250 146 12603.85 148.07 54844.78 88888.00 2013-05-26 11:05:37.375 146 12603.75 148.07 54844.78 88888.00 2013-05-26 11:05:37.500 146 12603.77 148.12 54844.78 88888.00 2013-05-26 11:05:37.625 146 12603.80 148.07 54844.72 88888.00 2013-05-26 11:05:37.750 146 12603.77 148.10 54844.72 88888.00 2013-05-26 11:05:37.875 146 12603.75 148.12 54844.75 88888.00 2013-05-26 11:05:38.000 146 12603.77 148.07 54844.72 88888.00 2013-05-26 11:05:38.125 146 12603.83 148.07 54844.72 88888.00 2013-05-26 11:05:38.250 146 12603.83 148.12 54844.78 88888.00 2013-05-26 11:05:38.375 146 12603.88 148.12 54844.78 88888.00 2013-05-26 11:05:38.500 146 12603.85 148.15 54844.78 88888.00 2013-05-26 11:05:38.625 146 12603.85 148.12 54844.72 88888.00 2013-05-26 11:05:38.750 146 12603.83 148.10 54844.72 88888.00 2013-05-26 11:05:38.875 146 12603.77 148.12 54844.75 88888.00 2013-05-26 11:05:39.000 146 12603.83 148.18 54844.80 88888.00 2013-05-26 11:05:39.125 146 12603.90 148.20 54844.80 88888.00 2013-05-26 11:05:39.250 146 12603.88 148.15 54844.78 88888.00 2013-05-26 11:05:39.375 146 12603.88 148.12 54844.75 88888.00 2013-05-26 11:05:39.500 146 12603.88 148.15 54844.78 88888.00 2013-05-26 11:05:39.625 146 12603.98 148.22 54844.82 88888.00 2013-05-26 11:05:39.750 146 12603.95 148.22 54844.78 88888.00 2013-05-26 11:05:39.875 146 12603.90 148.15 54844.80 88888.00 2013-05-26 11:05:40.000 146 12603.92 148.18 54844.75 88888.00 2013-05-26 11:05:40.125 146 12603.90 148.12 54844.72 88888.00 2013-05-26 11:05:40.250 146 12603.92 148.15 54844.78 88888.00 2013-05-26 11:05:40.375 146 12604.00 148.30 54844.80 88888.00 2013-05-26 11:05:40.500 146 12604.02 148.30 54844.80 88888.00 2013-05-26 11:05:40.625 146 12603.92 148.20 54844.75 88888.00 2013-05-26 11:05:40.750 146 12603.90 148.20 54844.78 88888.00 2013-05-26 11:05:40.875 146 12603.90 148.18 54844.80 88888.00 2013-05-26 11:05:41.000 146 12603.90 148.18 54844.78 88888.00 2013-05-26 11:05:41.125 146 12603.88 148.20 54844.78 88888.00 2013-05-26 11:05:41.250 146 12603.83 148.20 54844.82 88888.00 2013-05-26 11:05:41.375 146 12603.83 148.22 54844.80 88888.00 2013-05-26 11:05:41.500 146 12603.83 148.20 54844.80 88888.00 2013-05-26 11:05:41.625 146 12603.88 148.25 54844.78 88888.00 2013-05-26 11:05:41.750 146 12603.92 148.30 54844.80 88888.00 2013-05-26 11:05:41.875 146 12603.98 148.32 54844.85 88888.00 2013-05-26 11:05:42.000 146 12603.98 148.28 54844.80 88888.00 2013-05-26 11:05:42.125 146 12603.95 148.30 54844.80 88888.00 2013-05-26 11:05:42.250 146 12603.98 148.25 54844.82 88888.00 2013-05-26 11:05:42.375 146 12604.00 148.25 54844.80 88888.00 2013-05-26 11:05:42.500 146 12603.98 148.28 54844.82 88888.00 2013-05-26 11:05:42.625 146 12603.92 148.28 54844.85 88888.00 2013-05-26 11:05:42.750 146 12603.95 148.28 54844.80 88888.00 2013-05-26 11:05:42.875 146 12604.00 148.28 54844.78 88888.00 2013-05-26 11:05:43.000 146 12604.02 148.32 54844.80 88888.00 2013-05-26 11:05:43.125 146 12604.12 148.35 54844.82 88888.00 2013-05-26 11:05:43.250 146 12604.02 148.25 54844.80 88888.00 2013-05-26 11:05:43.375 146 12604.02 148.28 54844.80 88888.00 2013-05-26 11:05:43.500 146 12604.00 148.38 54844.82 88888.00 2013-05-26 11:05:43.625 146 12603.95 148.32 54844.78 88888.00 2013-05-26 11:05:43.750 146 12604.00 148.28 54844.78 88888.00 2013-05-26 11:05:43.875 146 12604.08 148.32 54844.82 88888.00 2013-05-26 11:05:44.000 146 12604.10 148.32 54844.82 88888.00 2013-05-26 11:05:44.125 146 12604.08 148.32 54844.82 88888.00 2013-05-26 11:05:44.250 146 12604.10 148.35 54844.82 88888.00 2013-05-26 11:05:44.375 146 12604.10 148.40 54844.80 88888.00 2013-05-26 11:05:44.500 146 12604.08 148.35 54844.82 88888.00 2013-05-26 11:05:44.625 146 12604.02 148.30 54844.80 88888.00 2013-05-26 11:05:44.750 146 12604.02 148.28 54844.78 88888.00 2013-05-26 11:05:44.875 146 12604.05 148.32 54844.80 88888.00 2013-05-26 11:05:45.000 146 12604.12 148.40 54844.80 88888.00 2013-05-26 11:05:45.125 146 12604.15 148.35 54844.85 88888.00 2013-05-26 11:05:45.250 146 12604.15 148.32 54844.82 88888.00 2013-05-26 11:05:45.375 146 12604.12 148.32 54844.78 88888.00 2013-05-26 11:05:45.500 146 12604.10 148.25 54844.78 88888.00 2013-05-26 11:05:45.625 146 12604.10 148.28 54844.78 88888.00 2013-05-26 11:05:45.750 146 12604.08 148.28 54844.75 88888.00 2013-05-26 11:05:45.875 146 12604.10 148.28 54844.78 88888.00 2013-05-26 11:05:46.000 146 12604.10 148.25 54844.75 88888.00 2013-05-26 11:05:46.125 146 12604.12 148.30 54844.80 88888.00 2013-05-26 11:05:46.250 146 12604.12 148.35 54844.80 88888.00 2013-05-26 11:05:46.375 146 12604.15 148.35 54844.80 88888.00 2013-05-26 11:05:46.500 146 12604.15 148.32 54844.78 88888.00 2013-05-26 11:05:46.625 146 12604.10 148.30 54844.72 88888.00 2013-05-26 11:05:46.750 146 12604.10 148.32 54844.78 88888.00 2013-05-26 11:05:46.875 146 12604.17 148.40 54844.82 88888.00 2013-05-26 11:05:47.000 146 12604.25 148.40 54844.82 88888.00 2013-05-26 11:05:47.125 146 12604.17 148.32 54844.80 88888.00 2013-05-26 11:05:47.250 146 12604.17 148.28 54844.80 88888.00 2013-05-26 11:05:47.375 146 12604.17 148.32 54844.80 88888.00 2013-05-26 11:05:47.500 146 12604.10 148.35 54844.82 88888.00 2013-05-26 11:05:47.625 146 12604.08 148.35 54844.82 88888.00 2013-05-26 11:05:47.750 146 12604.08 148.35 54844.78 88888.00 2013-05-26 11:05:47.875 146 12604.08 148.35 54844.75 88888.00 2013-05-26 11:05:48.000 146 12604.10 148.38 54844.78 88888.00 2013-05-26 11:05:48.125 146 12604.15 148.43 54844.85 88888.00 2013-05-26 11:05:48.250 146 12604.12 148.38 54844.88 88888.00 2013-05-26 11:05:48.375 146 12604.15 148.40 54844.88 88888.00 2013-05-26 11:05:48.500 146 12604.15 148.40 54844.88 88888.00 2013-05-26 11:05:48.625 146 12604.12 148.40 54844.88 88888.00 2013-05-26 11:05:48.750 146 12604.10 148.40 54844.88 88888.00 2013-05-26 11:05:48.875 146 12604.10 148.38 54844.88 88888.00 2013-05-26 11:05:49.000 146 12604.12 148.32 54844.80 88888.00 2013-05-26 11:05:49.125 146 12604.15 148.38 54844.85 88888.00 2013-05-26 11:05:49.250 146 12604.12 148.38 54844.85 88888.00 2013-05-26 11:05:49.375 146 12604.10 148.32 54844.82 88888.00 2013-05-26 11:05:49.500 146 12604.10 148.35 54844.82 88888.00 2013-05-26 11:05:49.625 146 12604.08 148.38 54844.80 88888.00 2013-05-26 11:05:49.750 146 12604.12 148.35 54844.85 88888.00 2013-05-26 11:05:49.875 146 12604.25 148.38 54844.90 88888.00 2013-05-26 11:05:50.000 146 12604.25 148.43 54844.88 88888.00 2013-05-26 11:05:50.125 146 12604.25 148.45 54844.90 88888.00 2013-05-26 11:05:50.250 146 12604.20 148.38 54844.88 88888.00 2013-05-26 11:05:50.375 146 12604.25 148.38 54844.88 88888.00 2013-05-26 11:05:50.500 146 12604.25 148.32 54844.80 88888.00 2013-05-26 11:05:50.625 146 12604.23 148.38 54844.82 88888.00 2013-05-26 11:05:50.750 146 12604.20 148.43 54844.85 88888.00 2013-05-26 11:05:50.875 146 12604.27 148.47 54844.88 88888.00 2013-05-26 11:05:51.000 146 12604.33 148.43 54844.85 88888.00 2013-05-26 11:05:51.125 146 12604.27 148.40 54844.85 88888.00 2013-05-26 11:05:51.250 146 12604.27 148.38 54844.82 88888.00 2013-05-26 11:05:51.375 146 12604.27 148.35 54844.82 88888.00 2013-05-26 11:05:51.500 146 12604.17 148.40 54844.85 88888.00 2013-05-26 11:05:51.625 146 12604.20 148.38 54844.85 88888.00 2013-05-26 11:05:51.750 146 12604.25 148.38 54844.88 88888.00 2013-05-26 11:05:51.875 146 12604.25 148.38 54844.88 88888.00 2013-05-26 11:05:52.000 146 12604.27 148.32 54844.85 88888.00 2013-05-26 11:05:52.125 146 12604.35 148.38 54844.85 88888.00 2013-05-26 11:05:52.250 146 12604.33 148.35 54844.85 88888.00 2013-05-26 11:05:52.375 146 12604.27 148.30 54844.80 88888.00 2013-05-26 11:05:52.500 146 12604.33 148.30 54844.82 88888.00 2013-05-26 11:05:52.625 146 12604.35 148.35 54844.88 88888.00 2013-05-26 11:05:52.750 146 12604.33 148.35 54844.90 88888.00 2013-05-26 11:05:52.875 146 12604.35 148.35 54844.90 88888.00 2013-05-26 11:05:53.000 146 12604.42 148.32 54844.85 88888.00 2013-05-26 11:05:53.125 146 12604.45 148.32 54844.88 88888.00 2013-05-26 11:05:53.250 146 12604.40 148.35 54844.90 88888.00 2013-05-26 11:05:53.375 146 12604.38 148.32 54844.88 88888.00 2013-05-26 11:05:53.500 146 12604.40 148.32 54844.88 88888.00 2013-05-26 11:05:53.625 146 12604.38 148.35 54844.88 88888.00 2013-05-26 11:05:53.750 146 12604.35 148.32 54844.88 88888.00 2013-05-26 11:05:53.875 146 12604.38 148.30 54844.85 88888.00 2013-05-26 11:05:54.000 146 12604.35 148.30 54844.82 88888.00 2013-05-26 11:05:54.125 146 12604.38 148.32 54844.85 88888.00 2013-05-26 11:05:54.250 146 12604.38 148.32 54844.90 88888.00 2013-05-26 11:05:54.375 146 12604.38 148.32 54844.90 88888.00 2013-05-26 11:05:54.500 146 12604.38 148.32 54844.90 88888.00 2013-05-26 11:05:54.625 146 12604.40 148.35 54844.93 88888.00 2013-05-26 11:05:54.750 146 12604.42 148.35 54844.95 88888.00 2013-05-26 11:05:54.875 146 12604.48 148.38 54844.97 88888.00 2013-05-26 11:05:55.000 146 12604.42 148.32 54844.90 88888.00 2013-05-26 11:05:55.125 146 12604.40 148.30 54844.88 88888.00 2013-05-26 11:05:55.250 146 12604.38 148.30 54844.93 88888.00 2013-05-26 11:05:55.375 146 12604.42 148.35 54844.90 88888.00 2013-05-26 11:05:55.500 146 12604.48 148.35 54844.88 88888.00 2013-05-26 11:05:55.625 146 12604.42 148.32 54844.90 88888.00 2013-05-26 11:05:55.750 146 12604.38 148.35 54844.93 88888.00 2013-05-26 11:05:55.875 146 12604.42 148.40 54844.95 88888.00 2013-05-26 11:05:56.000 146 12604.45 148.40 54844.93 88888.00 2013-05-26 11:05:56.125 146 12604.50 148.38 54844.88 88888.00 2013-05-26 11:05:56.250 146 12604.42 148.35 54844.93 88888.00 2013-05-26 11:05:56.375 146 12604.40 148.30 54844.90 88888.00 2013-05-26 11:05:56.500 146 12604.42 148.38 54844.93 88888.00 2013-05-26 11:05:56.625 146 12604.42 148.38 54844.97 88888.00 2013-05-26 11:05:56.750 146 12604.42 148.40 54844.97 88888.00 2013-05-26 11:05:56.875 146 12604.42 148.38 54844.95 88888.00 2013-05-26 11:05:57.000 146 12604.38 148.35 54844.97 88888.00 2013-05-26 11:05:57.125 146 12604.42 148.38 54844.95 88888.00 2013-05-26 11:05:57.250 146 12604.45 148.35 54844.90 88888.00 2013-05-26 11:05:57.375 146 12604.40 148.30 54844.88 88888.00 2013-05-26 11:05:57.500 146 12604.35 148.32 54844.90 88888.00 2013-05-26 11:05:57.625 146 12604.42 148.38 54844.93 88888.00 2013-05-26 11:05:57.750 146 12604.48 148.35 54844.90 88888.00 2013-05-26 11:05:57.875 146 12604.42 148.32 54844.90 88888.00 2013-05-26 11:05:58.000 146 12604.40 148.35 54844.95 88888.00 2013-05-26 11:05:58.125 146 12604.40 148.30 54844.93 88888.00 2013-05-26 11:05:58.250 146 12604.38 148.25 54844.93 88888.00 2013-05-26 11:05:58.375 146 12604.45 148.30 54844.95 88888.00 2013-05-26 11:05:58.500 146 12604.52 148.32 54845.00 88888.00 2013-05-26 11:05:58.625 146 12604.60 148.32 54844.97 88888.00 2013-05-26 11:05:58.750 146 12604.50 148.28 54844.95 88888.00 2013-05-26 11:05:58.875 146 12604.42 148.25 54844.90 88888.00 2013-05-26 11:05:59.000 146 12604.45 148.25 54844.93 88888.00 2013-05-26 11:05:59.125 146 12604.52 148.28 54844.97 88888.00 2013-05-26 11:05:59.250 146 12604.55 148.30 54844.95 88888.00 2013-05-26 11:05:59.375 146 12604.55 148.28 54844.97 88888.00 2013-05-26 11:05:59.500 146 12604.52 148.30 54845.00 88888.00 2013-05-26 11:05:59.625 146 12604.50 148.30 54845.00 88888.00 2013-05-26 11:05:59.750 146 12604.52 148.35 54845.05 88888.00 2013-05-26 11:05:59.875 146 12604.60 148.38 54845.03 88888.00 2013-05-26 11:06:00.000 146 12604.58 148.35 54845.03 88888.00 2013-05-26 11:06:00.125 146 12604.52 148.32 54845.03 88888.00 2013-05-26 11:06:00.250 146 12604.55 148.32 54845.07 88888.00 2013-05-26 11:06:00.375 146 12604.60 148.35 54845.07 88888.00 2013-05-26 11:06:00.500 146 12604.60 148.32 54845.05 88888.00 2013-05-26 11:06:00.625 146 12604.58 148.30 54845.00 88888.00 2013-05-26 11:06:00.750 146 12604.60 148.30 54845.03 88888.00 2013-05-26 11:06:00.875 146 12604.58 148.25 54845.03 88888.00 2013-05-26 11:06:01.000 146 12604.55 148.25 54845.00 88888.00 2013-05-26 11:06:01.125 146 12604.60 148.25 54845.03 88888.00 2013-05-26 11:06:01.250 146 12604.52 148.25 54845.03 88888.00 2013-05-26 11:06:01.375 146 12604.45 148.28 54845.05 88888.00 2013-05-26 11:06:01.500 146 12604.50 148.32 54845.07 88888.00 2013-05-26 11:06:01.625 146 12604.52 148.32 54845.10 88888.00 2013-05-26 11:06:01.750 146 12604.62 148.35 54845.10 88888.00 2013-05-26 11:06:01.875 146 12604.67 148.30 54845.07 88888.00 2013-05-26 11:06:02.000 146 12604.67 148.25 54845.03 88888.00 2013-05-26 11:06:02.125 146 12604.62 148.22 54845.03 88888.00 2013-05-26 11:06:02.250 146 12604.58 148.25 54845.07 88888.00 2013-05-26 11:06:02.375 146 12604.70 148.32 54845.10 88888.00 2013-05-26 11:06:02.500 146 12604.75 148.32 54845.10 88888.00 2013-05-26 11:06:02.625 146 12604.70 148.28 54845.07 88888.00 2013-05-26 11:06:02.750 146 12604.75 148.32 54845.07 88888.00 2013-05-26 11:06:02.875 146 12604.73 148.35 54845.05 88888.00 2013-05-26 11:06:03.000 146 12604.73 148.32 54845.05 88888.00 2013-05-26 11:06:03.125 146 12604.67 148.30 54845.07 88888.00 2013-05-26 11:06:03.250 146 12604.67 148.30 54845.07 88888.00 2013-05-26 11:06:03.375 146 12604.73 148.28 54845.10 88888.00 2013-05-26 11:06:03.500 146 12604.73 148.30 54845.10 88888.00 2013-05-26 11:06:03.625 146 12604.70 148.28 54845.10 88888.00 2013-05-26 11:06:03.750 146 12604.70 148.28 54845.12 88888.00 2013-05-26 11:06:03.875 146 12604.70 148.30 54845.12 88888.00 2013-05-26 11:06:04.000 146 12604.70 148.30 54845.12 88888.00 2013-05-26 11:06:04.125 146 12604.70 148.28 54845.12 88888.00 2013-05-26 11:06:04.250 146 12604.75 148.30 54845.20 88888.00 2013-05-26 11:06:04.375 146 12604.73 148.30 54845.18 88888.00 2013-05-26 11:06:04.500 146 12604.73 148.28 54845.15 88888.00 2013-05-26 11:06:04.625 146 12604.77 148.28 54845.10 88888.00 2013-05-26 11:06:04.750 146 12604.73 148.28 54845.12 88888.00 2013-05-26 11:06:04.875 146 12604.75 148.28 54845.12 88888.00 2013-05-26 11:06:05.000 146 12604.73 148.25 54845.12 88888.00 2013-05-26 11:06:05.125 146 12604.77 148.32 54845.18 88888.00 2013-05-26 11:06:05.250 146 12604.80 148.35 54845.20 88888.00 2013-05-26 11:06:05.375 146 12604.75 148.30 54845.12 88888.00 2013-05-26 11:06:05.500 146 12604.67 148.25 54845.12 88888.00 2013-05-26 11:06:05.625 146 12604.70 148.28 54845.15 88888.00 2013-05-26 11:06:05.750 146 12604.75 148.28 54845.15 88888.00 2013-05-26 11:06:05.875 146 12604.75 148.28 54845.18 88888.00 2013-05-26 11:06:06.000 146 12604.73 148.28 54845.15 88888.00 2013-05-26 11:06:06.125 146 12604.70 148.28 54845.15 88888.00 2013-05-26 11:06:06.250 146 12604.70 148.30 54845.20 88888.00 2013-05-26 11:06:06.375 146 12604.75 148.32 54845.22 88888.00 2013-05-26 11:06:06.500 146 12604.75 148.35 54845.18 88888.00 2013-05-26 11:06:06.625 146 12604.73 148.30 54845.20 88888.00 2013-05-26 11:06:06.750 146 12604.73 148.28 54845.18 88888.00 2013-05-26 11:06:06.875 146 12604.70 148.32 54845.20 88888.00 2013-05-26 11:06:07.000 146 12604.73 148.30 54845.22 88888.00 2013-05-26 11:06:07.125 146 12604.75 148.28 54845.20 88888.00 2013-05-26 11:06:07.250 146 12604.80 148.28 54845.20 88888.00 2013-05-26 11:06:07.375 146 12604.83 148.25 54845.20 88888.00 2013-05-26 11:06:07.500 146 12604.85 148.30 54845.20 88888.00 2013-05-26 11:06:07.625 146 12604.83 148.30 54845.20 88888.00 2013-05-26 11:06:07.750 146 12604.77 148.30 54845.20 88888.00 2013-05-26 11:06:07.875 146 12604.77 148.32 54845.22 88888.00 2013-05-26 11:06:08.000 146 12604.77 148.28 54845.22 88888.00 2013-05-26 11:06:08.125 146 12604.80 148.28 54845.25 88888.00 2013-05-26 11:06:08.250 146 12604.73 148.28 54845.28 88888.00 2013-05-26 11:06:08.375 146 12604.70 148.30 54845.28 88888.00 2013-05-26 11:06:08.500 146 12604.80 148.32 54845.32 88888.00 2013-05-26 11:06:08.625 146 12604.88 148.32 54845.28 88888.00 2013-05-26 11:06:08.750 146 12604.80 148.32 54845.30 88888.00 2013-05-26 11:06:08.875 146 12604.80 148.28 54845.25 88888.00 2013-05-26 11:06:09.000 146 12604.83 148.28 54845.25 88888.00 2013-05-26 11:06:09.125 146 12604.85 148.25 54845.28 88888.00 2013-05-26 11:06:09.250 146 12604.85 148.28 54845.28 88888.00 2013-05-26 11:06:09.375 146 12604.90 148.32 54845.30 88888.00 2013-05-26 11:06:09.500 146 12604.92 148.32 54845.30 88888.00 2013-05-26 11:06:09.625 146 12604.88 148.25 54845.28 88888.00 2013-05-26 11:06:09.750 146 12604.88 148.28 54845.28 88888.00 2013-05-26 11:06:09.875 146 12604.88 148.35 54845.30 88888.00 2013-05-26 11:06:10.000 146 12604.83 148.28 54845.28 88888.00 2013-05-26 11:06:10.125 146 12604.80 148.30 54845.32 88888.00 2013-05-26 11:06:10.250 146 12604.73 148.30 54845.32 88888.00 2013-05-26 11:06:10.375 146 12604.73 148.28 54845.28 88888.00 2013-05-26 11:06:10.500 146 12604.80 148.28 54845.30 88888.00 2013-05-26 11:06:10.625 146 12604.88 148.32 54845.35 88888.00 2013-05-26 11:06:10.750 146 12604.85 148.35 54845.38 88888.00 2013-05-26 11:06:10.875 146 12604.83 148.28 54845.35 88888.00 2013-05-26 11:06:11.000 146 12604.77 148.20 54845.30 88888.00 2013-05-26 11:06:11.125 146 12604.80 148.22 54845.35 88888.00 2013-05-26 11:06:11.250 146 12604.77 148.25 54845.38 88888.00 2013-05-26 11:06:11.375 146 12604.77 148.25 54845.38 88888.00 2013-05-26 11:06:11.500 146 12604.80 148.30 54845.40 88888.00 2013-05-26 11:06:11.625 146 12604.83 148.30 54845.40 88888.00 2013-05-26 11:06:11.750 146 12604.77 148.25 54845.35 88888.00 2013-05-26 11:06:11.875 146 12604.75 148.20 54845.40 88888.00 2013-05-26 11:06:12.000 146 12604.83 148.30 54845.43 88888.00 2013-05-26 11:06:12.125 146 12604.90 148.35 54845.47 88888.00 2013-05-26 11:06:12.250 146 12604.90 148.30 54845.43 88888.00 2013-05-26 11:06:12.375 146 12604.83 148.25 54845.40 88888.00 2013-05-26 11:06:12.500 146 12604.77 148.25 54845.40 88888.00 2013-05-26 11:06:12.625 146 12604.77 148.30 54845.43 88888.00 2013-05-26 11:06:12.750 146 12604.73 148.28 54845.40 88888.00 2013-05-26 11:06:12.875 146 12604.70 148.25 54845.38 88888.00 2013-05-26 11:06:13.000 146 12604.70 148.25 54845.38 88888.00 2013-05-26 11:06:13.125 146 12604.83 148.28 54845.45 88888.00 2013-05-26 11:06:13.250 146 12604.85 148.30 54845.47 88888.00 2013-05-26 11:06:13.375 146 12604.88 148.28 54845.45 88888.00 2013-05-26 11:06:13.500 146 12604.92 148.28 54845.45 88888.00 2013-05-26 11:06:13.625 146 12604.90 148.28 54845.47 88888.00 2013-05-26 11:06:13.750 146 12604.83 148.25 54845.43 88888.00 2013-05-26 11:06:13.875 146 12604.83 148.20 54845.43 88888.00 2013-05-26 11:06:14.000 146 12604.85 148.25 54845.45 88888.00 2013-05-26 11:06:14.125 146 12604.90 148.30 54845.47 88888.00 2013-05-26 11:06:14.250 146 12604.90 148.28 54845.50 88888.00 2013-05-26 11:06:14.375 146 12604.92 148.28 54845.47 88888.00 2013-05-26 11:06:14.500 146 12604.90 148.25 54845.50 88888.00 2013-05-26 11:06:14.625 146 12604.90 148.30 54845.50 88888.00 2013-05-26 11:06:14.750 146 12604.88 148.30 54845.53 88888.00 2013-05-26 11:06:14.875 146 12604.83 148.25 54845.53 88888.00 2013-05-26 11:06:15.000 146 12604.88 148.22 54845.47 88888.00 2013-05-26 11:06:15.125 146 12604.92 148.20 54845.47 88888.00 2013-05-26 11:06:15.250 146 12604.90 148.20 54845.47 88888.00 2013-05-26 11:06:15.375 146 12604.90 148.20 54845.47 88888.00 2013-05-26 11:06:15.500 146 12604.90 148.20 54845.47 88888.00 2013-05-26 11:06:15.625 146 12604.92 148.15 54845.47 88888.00 2013-05-26 11:06:15.750 146 12604.98 148.20 54845.53 88888.00 2013-05-26 11:06:15.875 146 12605.00 148.28 54845.55 88888.00 2013-05-26 11:06:16.000 146 12605.02 148.25 54845.57 88888.00 2013-05-26 11:06:16.125 146 12605.05 148.28 54845.57 88888.00 2013-05-26 11:06:16.250 146 12604.98 148.22 54845.55 88888.00 2013-05-26 11:06:16.375 146 12604.92 148.22 54845.55 88888.00 2013-05-26 11:06:16.500 146 12605.02 148.28 54845.57 88888.00 2013-05-26 11:06:16.625 146 12605.00 148.25 54845.55 88888.00 2013-05-26 11:06:16.750 146 12604.98 148.28 54845.57 88888.00 2013-05-26 11:06:16.875 146 12605.00 148.25 54845.60 88888.00 2013-05-26 11:06:17.000 146 12605.00 148.25 54845.60 88888.00 2013-05-26 11:06:17.125 146 12605.05 148.25 54845.62 88888.00 2013-05-26 11:06:17.250 146 12605.00 148.22 54845.57 88888.00 2013-05-26 11:06:17.375 146 12604.98 148.28 54845.60 88888.00 2013-05-26 11:06:17.500 146 12605.00 148.28 54845.62 88888.00 2013-05-26 11:06:17.625 146 12605.02 148.30 54845.65 88888.00 2013-05-26 11:06:17.750 146 12605.10 148.30 54845.65 88888.00 2013-05-26 11:06:17.875 146 12605.12 148.30 54845.62 88888.00 2013-05-26 11:06:18.000 146 12605.20 148.30 54845.65 88888.00 2013-05-26 11:06:18.125 146 12605.12 148.22 54845.62 88888.00 2013-05-26 11:06:18.250 146 12605.08 148.25 54845.68 88888.00 2013-05-26 11:06:18.375 146 12605.02 148.25 54845.62 88888.00 2013-05-26 11:06:18.500 146 12605.00 148.28 54845.65 88888.00 2013-05-26 11:06:18.625 146 12605.10 148.28 54845.65 88888.00 2013-05-26 11:06:18.750 146 12605.15 148.25 54845.65 88888.00 2013-05-26 11:06:18.875 146 12605.15 148.25 54845.65 88888.00 2013-05-26 11:06:19.000 146 12605.10 148.28 54845.68 88888.00 2013-05-26 11:06:19.125 146 12605.08 148.25 54845.68 88888.00 2013-05-26 11:06:19.250 146 12605.05 148.22 54845.68 88888.00 2013-05-26 11:06:19.375 146 12605.05 148.22 54845.68 88888.00 2013-05-26 11:06:19.500 146 12605.02 148.25 54845.70 88888.00 2013-05-26 11:06:19.625 146 12605.08 148.28 54845.68 88888.00 2013-05-26 11:06:19.750 146 12605.02 148.22 54845.62 88888.00 2013-05-26 11:06:19.875 146 12605.00 148.18 54845.65 88888.00 2013-05-26 11:06:20.000 146 12605.00 148.25 54845.70 88888.00 2013-05-26 11:06:20.125 146 12605.10 148.22 54845.70 88888.00 2013-05-26 11:06:20.250 146 12605.05 148.18 54845.65 88888.00 2013-05-26 11:06:20.375 146 12605.05 148.15 54845.68 88888.00 2013-05-26 11:06:20.500 146 12605.08 148.22 54845.70 88888.00 2013-05-26 11:06:20.625 146 12605.02 148.22 54845.68 88888.00 2013-05-26 11:06:20.750 146 12605.05 148.28 54845.70 88888.00 2013-05-26 11:06:20.875 146 12605.08 148.25 54845.70 88888.00 2013-05-26 11:06:21.000 146 12605.05 148.25 54845.72 88888.00 2013-05-26 11:06:21.125 146 12605.10 148.28 54845.78 88888.00 2013-05-26 11:06:21.250 146 12605.10 148.22 54845.75 88888.00 2013-05-26 11:06:21.375 146 12605.12 148.25 54845.78 88888.00 2013-05-26 11:06:21.500 146 12605.20 148.28 54845.75 88888.00 2013-05-26 11:06:21.625 146 12605.17 148.28 54845.78 88888.00 2013-05-26 11:06:21.750 146 12605.20 148.28 54845.80 88888.00 2013-05-26 11:06:21.875 146 12605.25 148.28 54845.82 88888.00 2013-05-26 11:06:22.000 146 12605.20 148.28 54845.85 88888.00 2013-05-26 11:06:22.125 146 12605.10 148.25 54845.85 88888.00 2013-05-26 11:06:22.250 146 12605.12 148.20 54845.80 88888.00 2013-05-26 11:06:22.375 146 12605.15 148.22 54845.78 88888.00 2013-05-26 11:06:22.500 146 12605.12 148.28 54845.78 88888.00 2013-05-26 11:06:22.625 146 12605.17 148.28 54845.82 88888.00 2013-05-26 11:06:22.750 146 12605.23 148.28 54845.85 88888.00 2013-05-26 11:06:22.875 146 12605.20 148.25 54845.85 88888.00 2013-05-26 11:06:23.000 146 12605.25 148.30 54845.90 88888.00 2013-05-26 11:06:23.125 146 12605.23 148.30 54845.88 88888.00 2013-05-26 11:06:23.250 146 12605.10 148.28 54845.88 88888.00 2013-05-26 11:06:23.375 146 12605.10 148.30 54845.90 88888.00 2013-05-26 11:06:23.500 146 12605.10 148.30 54845.90 88888.00 2013-05-26 11:06:23.625 146 12605.05 148.25 54845.88 88888.00 2013-05-26 11:06:23.750 146 12605.15 148.28 54845.90 88888.00 2013-05-26 11:06:23.875 146 12605.20 148.30 54845.85 88888.00 2013-05-26 11:06:24.000 146 12605.20 148.25 54845.85 88888.00 2013-05-26 11:06:24.125 146 12605.17 148.22 54845.85 88888.00 2013-05-26 11:06:24.250 146 12605.20 148.22 54845.90 88888.00 2013-05-26 11:06:24.375 146 12605.25 148.22 54845.88 88888.00 2013-05-26 11:06:24.500 146 12605.25 148.22 54845.88 88888.00 2013-05-26 11:06:24.625 146 12605.23 148.22 54845.88 88888.00 2013-05-26 11:06:24.750 146 12605.20 148.22 54845.90 88888.00 2013-05-26 11:06:24.875 146 12605.25 148.22 54845.88 88888.00 2013-05-26 11:06:25.000 146 12605.25 148.22 54845.82 88888.00 2013-05-26 11:06:25.125 146 12605.25 148.20 54845.82 88888.00 2013-05-26 11:06:25.250 146 12605.17 148.20 54845.88 88888.00 2013-05-26 11:06:25.375 146 12605.10 148.18 54845.88 88888.00 2013-05-26 11:06:25.500 146 12605.10 148.25 54845.90 88888.00 2013-05-26 11:06:25.625 146 12605.17 148.28 54845.90 88888.00 2013-05-26 11:06:25.750 146 12605.17 148.22 54845.88 88888.00 2013-05-26 11:06:25.875 146 12605.15 148.20 54845.85 88888.00 2013-05-26 11:06:26.000 146 12605.15 148.22 54845.90 88888.00 2013-05-26 11:06:26.125 146 12605.20 148.25 54845.93 88888.00 2013-05-26 11:06:26.250 146 12605.25 148.25 54845.95 88888.00 2013-05-26 11:06:26.375 146 12605.30 148.25 54845.95 88888.00 2013-05-26 11:06:26.500 146 12605.30 148.25 54846.00 88888.00 2013-05-26 11:06:26.625 146 12605.27 148.25 54845.97 88888.00 2013-05-26 11:06:26.750 146 12605.25 148.22 54845.93 88888.00 2013-05-26 11:06:26.875 146 12605.25 148.20 54845.97 88888.00 2013-05-26 11:06:27.000 146 12605.23 148.22 54846.00 88888.00 2013-05-26 11:06:27.125 146 12605.27 148.28 54846.03 88888.00 2013-05-26 11:06:27.250 146 12605.25 148.22 54846.05 88888.00 2013-05-26 11:06:27.375 146 12605.30 148.28 54846.07 88888.00 2013-05-26 11:06:27.500 146 12605.33 148.25 54846.05 88888.00 2013-05-26 11:06:27.625 146 12605.27 148.20 54845.97 88888.00 2013-05-26 11:06:27.750 146 12605.30 148.18 54846.00 88888.00 2013-05-26 11:06:27.875 146 12605.25 148.22 54846.03 88888.00 2013-05-26 11:06:28.000 146 12605.30 148.20 54846.03 88888.00 2013-05-26 11:06:28.125 146 12605.30 148.20 54845.97 88888.00 2013-05-26 11:06:28.250 146 12605.33 148.18 54846.05 88888.00 2013-05-26 11:06:28.375 146 12605.40 148.28 54846.10 88888.00 2013-05-26 11:06:28.500 146 12605.38 148.25 54846.10 88888.00 2013-05-26 11:06:28.625 146 12605.42 148.25 54846.05 88888.00 2013-05-26 11:06:28.750 146 12605.40 148.20 54846.05 88888.00 2013-05-26 11:06:28.875 146 12605.38 148.20 54846.10 88888.00 2013-05-26 11:06:29.000 146 12605.45 148.25 54846.12 88888.00 2013-05-26 11:06:29.125 146 12605.45 148.25 54846.18 88888.00 2013-05-26 11:06:29.250 146 12605.42 148.22 54846.15 88888.00 2013-05-26 11:06:29.375 146 12605.55 148.30 54846.15 88888.00 2013-05-26 11:06:29.500 146 12605.55 148.25 54846.10 88888.00 2013-05-26 11:06:29.625 146 12605.50 148.20 54846.10 88888.00 2013-05-26 11:06:29.750 146 12605.52 148.22 54846.12 88888.00 2013-05-26 11:06:29.875 146 12605.52 148.22 54846.10 88888.00 2013-05-26 11:06:30.000 146 12605.52 148.20 54846.10 88888.00 2013-05-26 11:06:30.125 146 12605.48 148.25 54846.15 88888.00 2013-05-26 11:06:30.250 146 12605.48 148.28 54846.18 88888.00 2013-05-26 11:06:30.375 146 12605.45 148.25 54846.15 88888.00 2013-05-26 11:06:30.500 146 12605.45 148.20 54846.12 88888.00 2013-05-26 11:06:30.625 146 12605.45 148.18 54846.12 88888.00 2013-05-26 11:06:30.750 146 12605.48 148.18 54846.15 88888.00 2013-05-26 11:06:30.875 146 12605.45 148.18 54846.18 88888.00 2013-05-26 11:06:31.000 146 12605.38 148.18 54846.15 88888.00 2013-05-26 11:06:31.125 146 12605.35 148.18 54846.18 88888.00 2013-05-26 11:06:31.250 146 12605.30 148.12 54846.22 88888.00 2013-05-26 11:06:31.375 146 12605.38 148.20 54846.28 88888.00 2013-05-26 11:06:31.500 146 12605.38 148.18 54846.28 88888.00 2013-05-26 11:06:31.625 146 12605.33 148.20 54846.25 88888.00 2013-05-26 11:06:31.750 146 12605.27 148.12 54846.22 88888.00 2013-05-26 11:06:31.875 146 12605.30 148.12 54846.20 88888.00 2013-05-26 11:06:32.000 146 12605.35 148.15 54846.22 88888.00 2013-05-26 11:06:32.125 146 12605.40 148.22 54846.28 88888.00 2013-05-26 11:06:32.250 146 12605.40 148.25 54846.30 88888.00 2013-05-26 11:06:32.375 146 12605.38 148.20 54846.30 88888.00 2013-05-26 11:06:32.500 146 12605.38 148.22 54846.35 88888.00 2013-05-26 11:06:32.625 146 12605.42 148.28 54846.38 88888.00 2013-05-26 11:06:32.750 146 12605.42 148.25 54846.35 88888.00 2013-05-26 11:06:32.875 146 12605.40 148.28 54846.35 88888.00 2013-05-26 11:06:33.000 146 12605.33 148.22 54846.32 88888.00 2013-05-26 11:06:33.125 146 12605.23 148.15 54846.30 88888.00 2013-05-26 11:06:33.250 146 12605.27 148.18 54846.30 88888.00 2013-05-26 11:06:33.375 146 12605.35 148.18 54846.32 88888.00 2013-05-26 11:06:33.500 146 12605.38 148.20 54846.32 88888.00 2013-05-26 11:06:33.625 146 12605.35 148.20 54846.35 88888.00 2013-05-26 11:06:33.750 146 12605.35 148.20 54846.38 88888.00 2013-05-26 11:06:33.875 146 12605.33 148.20 54846.40 88888.00 2013-05-26 11:06:34.000 146 12605.40 148.22 54846.40 88888.00 2013-05-26 11:06:34.125 146 12605.35 148.15 54846.35 88888.00 2013-05-26 11:06:34.250 146 12605.30 148.12 54846.38 88888.00 2013-05-26 11:06:34.375 146 12605.35 148.18 54846.38 88888.00 2013-05-26 11:06:34.500 146 12605.38 148.15 54846.40 88888.00 2013-05-26 11:06:34.625 146 12605.38 148.18 54846.43 88888.00 2013-05-26 11:06:34.750 146 12605.38 148.22 54846.43 88888.00 2013-05-26 11:06:34.875 146 12605.33 148.22 54846.43 88888.00 2013-05-26 11:06:35.000 146 12605.35 148.12 54846.43 88888.00 2013-05-26 11:06:35.125 146 12605.38 148.15 54846.43 88888.00 2013-05-26 11:06:35.250 146 12605.38 148.12 54846.43 88888.00 2013-05-26 11:06:35.375 146 12605.33 148.12 54846.43 88888.00 2013-05-26 11:06:35.500 146 12605.30 148.07 54846.38 88888.00 2013-05-26 11:06:35.625 146 12605.30 148.10 54846.40 88888.00 2013-05-26 11:06:35.750 146 12605.30 148.05 54846.43 88888.00 2013-05-26 11:06:35.875 146 12605.33 148.07 54846.40 88888.00 2013-05-26 11:06:36.000 146 12605.38 148.15 54846.47 88888.00 2013-05-26 11:06:36.125 146 12605.35 148.15 54846.50 88888.00 2013-05-26 11:06:36.250 146 12605.35 148.18 54846.50 88888.00 2013-05-26 11:06:36.375 146 12605.33 148.12 54846.47 88888.00 2013-05-26 11:06:36.500 146 12605.35 148.10 54846.47 88888.00 2013-05-26 11:06:36.625 146 12605.40 148.15 54846.53 88888.00 2013-05-26 11:06:36.750 146 12605.42 148.15 54846.53 88888.00 2013-05-26 11:06:36.875 146 12605.38 148.12 54846.50 88888.00 2013-05-26 11:06:37.000 146 12605.38 148.15 54846.55 88888.00 2013-05-26 11:06:37.125 146 12605.45 148.20 54846.60 88888.00 2013-05-26 11:06:37.250 146 12605.42 148.12 54846.57 88888.00 2013-05-26 11:06:37.375 146 12605.38 148.10 54846.53 88888.00 2013-05-26 11:06:37.500 146 12605.30 148.07 54846.55 88888.00 2013-05-26 11:06:37.625 146 12605.33 148.10 54846.57 88888.00 2013-05-26 11:06:37.750 146 12605.33 148.07 54846.57 88888.00 2013-05-26 11:06:37.875 146 12605.35 148.05 54846.55 88888.00 2013-05-26 11:06:38.000 146 12605.33 148.10 54846.60 88888.00 2013-05-26 11:06:38.125 146 12605.27 148.07 54846.60 88888.00 2013-05-26 11:06:38.250 146 12605.30 148.07 54846.57 88888.00 2013-05-26 11:06:38.375 146 12605.35 148.07 54846.57 88888.00 2013-05-26 11:06:38.500 146 12605.35 148.07 54846.60 88888.00 2013-05-26 11:06:38.625 146 12605.35 148.07 54846.62 88888.00 2013-05-26 11:06:38.750 146 12605.30 148.07 54846.62 88888.00 2013-05-26 11:06:38.875 146 12605.27 148.07 54846.62 88888.00 2013-05-26 11:06:39.000 146 12605.30 148.07 54846.62 88888.00 2013-05-26 11:06:39.125 146 12605.35 148.10 54846.65 88888.00 2013-05-26 11:06:39.250 146 12605.35 148.07 54846.68 88888.00 2013-05-26 11:06:39.375 146 12605.40 148.10 54846.65 88888.00 2013-05-26 11:06:39.500 146 12605.42 148.10 54846.68 88888.00 2013-05-26 11:06:39.625 146 12605.40 148.15 54846.72 88888.00 2013-05-26 11:06:39.750 146 12605.33 148.07 54846.68 88888.00 2013-05-26 11:06:39.875 146 12605.30 148.05 54846.70 88888.00 2013-05-26 11:06:40.000 146 12605.35 148.10 54846.70 88888.00 2013-05-26 11:06:40.125 146 12605.42 148.10 54846.70 88888.00 2013-05-26 11:06:40.250 146 12605.42 148.10 54846.70 88888.00 2013-05-26 11:06:40.375 146 12605.33 148.07 54846.70 88888.00 2013-05-26 11:06:40.500 146 12605.27 148.07 54846.70 88888.00 2013-05-26 11:06:40.625 146 12605.27 148.10 54846.68 88888.00 2013-05-26 11:06:40.750 146 12605.33 148.07 54846.70 88888.00 2013-05-26 11:06:40.875 146 12605.30 148.05 54846.65 88888.00 2013-05-26 11:06:41.000 146 12605.30 148.07 54846.68 88888.00 2013-05-26 11:06:41.125 146 12605.35 148.12 54846.72 88888.00 2013-05-26 11:06:41.250 146 12605.33 148.10 54846.72 88888.00 2013-05-26 11:06:41.375 146 12605.38 148.10 54846.72 88888.00 2013-05-26 11:06:41.500 146 12605.38 148.10 54846.72 88888.00 2013-05-26 11:06:41.625 146 12605.30 148.05 54846.72 88888.00 2013-05-26 11:06:41.750 146 12605.38 148.18 54846.78 88888.00 2013-05-26 11:06:41.875 146 12605.40 148.18 54846.80 88888.00 2013-05-26 11:06:42.000 146 12605.38 148.10 54846.75 88888.00 2013-05-26 11:06:42.125 146 12605.35 148.12 54846.80 88888.00 2013-05-26 11:06:42.250 146 12605.30 148.10 54846.80 88888.00 2013-05-26 11:06:42.375 146 12605.30 148.07 54846.82 88888.00 2013-05-26 11:06:42.500 146 12605.25 148.10 54846.80 88888.00 2013-05-26 11:06:42.625 146 12605.20 148.07 54846.78 88888.00 2013-05-26 11:06:42.750 146 12605.25 148.05 54846.80 88888.00 2013-05-26 11:06:42.875 146 12605.27 148.10 54846.82 88888.00 2013-05-26 11:06:43.000 146 12605.23 148.10 54846.80 88888.00 2013-05-26 11:06:43.125 146 12605.17 148.12 54846.82 88888.00 2013-05-26 11:06:43.250 146 12605.27 148.12 54846.88 88888.00 2013-05-26 11:06:43.375 146 12605.33 148.12 54846.85 88888.00 2013-05-26 11:06:43.500 146 12605.35 148.12 54846.88 88888.00 2013-05-26 11:06:43.625 146 12605.35 148.15 54846.93 88888.00 2013-05-26 11:06:43.750 146 12605.30 148.15 54846.90 88888.00 2013-05-26 11:06:43.875 146 12605.30 148.18 54846.93 88888.00 2013-05-26 11:06:44.000 146 12605.27 148.12 54846.90 88888.00 2013-05-26 11:06:44.125 146 12605.23 148.12 54846.90 88888.00 2013-05-26 11:06:44.250 146 12605.17 148.10 54846.90 88888.00 2013-05-26 11:06:44.375 146 12605.17 148.07 54846.93 88888.00 2013-05-26 11:06:44.500 146 12605.15 148.10 54846.90 88888.00 2013-05-26 11:06:44.625 146 12605.23 148.15 54846.95 88888.00 2013-05-26 11:06:44.750 146 12605.27 148.18 54846.97 88888.00 2013-05-26 11:06:44.875 146 12605.25 148.15 54846.95 88888.00 2013-05-26 11:06:45.000 146 12605.20 148.12 54846.95 88888.00 2013-05-26 11:06:45.125 146 12605.23 148.15 54846.97 88888.00 2013-05-26 11:06:45.250 146 12605.23 148.10 54846.93 88888.00 2013-05-26 11:06:45.375 146 12605.25 148.12 54846.93 88888.00 2013-05-26 11:06:45.500 146 12605.27 148.18 54846.97 88888.00 2013-05-26 11:06:45.625 146 12605.23 148.18 54847.03 88888.00 2013-05-26 11:06:45.750 146 12605.20 148.15 54847.03 88888.00 2013-05-26 11:06:45.875 146 12605.20 148.12 54847.00 88888.00 2013-05-26 11:06:46.000 146 12605.25 148.15 54847.03 88888.00 2013-05-26 11:06:46.125 146 12605.23 148.18 54847.03 88888.00 2013-05-26 11:06:46.250 146 12605.15 148.15 54847.03 88888.00 2013-05-26 11:06:46.375 146 12605.12 148.18 54847.03 88888.00 2013-05-26 11:06:46.500 146 12605.17 148.18 54847.03 88888.00 2013-05-26 11:06:46.625 146 12605.12 148.15 54847.03 88888.00 2013-05-26 11:06:46.750 146 12605.12 148.15 54847.00 88888.00 2013-05-26 11:06:46.875 146 12605.20 148.15 54847.05 88888.00 2013-05-26 11:06:47.000 146 12605.17 148.15 54847.03 88888.00 2013-05-26 11:06:47.125 146 12605.15 148.20 54847.03 88888.00 2013-05-26 11:06:47.250 146 12605.17 148.18 54847.05 88888.00 2013-05-26 11:06:47.375 146 12605.25 148.20 54847.05 88888.00 2013-05-26 11:06:47.500 146 12605.17 148.15 54847.07 88888.00 2013-05-26 11:06:47.625 146 12605.15 148.18 54847.07 88888.00 2013-05-26 11:06:47.750 146 12605.15 148.18 54847.05 88888.00 2013-05-26 11:06:47.875 146 12605.15 148.18 54847.05 88888.00 2013-05-26 11:06:48.000 146 12605.05 148.15 54847.07 88888.00 2013-05-26 11:06:48.125 146 12605.12 148.18 54847.10 88888.00 2013-05-26 11:06:48.250 146 12605.15 148.18 54847.12 88888.00 2013-05-26 11:06:48.375 146 12605.12 148.15 54847.10 88888.00 2013-05-26 11:06:48.500 146 12605.12 148.15 54847.10 88888.00 2013-05-26 11:06:48.625 146 12605.12 148.18 54847.12 88888.00 2013-05-26 11:06:48.750 146 12605.10 148.20 54847.15 88888.00 2013-05-26 11:06:48.875 146 12605.10 148.20 54847.12 88888.00 2013-05-26 11:06:49.000 146 12605.08 148.18 54847.10 88888.00 2013-05-26 11:06:49.125 146 12605.10 148.20 54847.15 88888.00 2013-05-26 11:06:49.250 146 12605.12 148.18 54847.12 88888.00 2013-05-26 11:06:49.375 146 12605.12 148.18 54847.12 88888.00 2013-05-26 11:06:49.500 146 12605.10 148.18 54847.15 88888.00 2013-05-26 11:06:49.625 146 12605.08 148.12 54847.12 88888.00 2013-05-26 11:06:49.750 146 12605.10 148.15 54847.12 88888.00 2013-05-26 11:06:49.875 146 12605.12 148.20 54847.18 88888.00 2013-05-26 11:06:50.000 146 12605.10 148.20 54847.12 88888.00 2013-05-26 11:06:50.125 146 12605.05 148.18 54847.15 88888.00 2013-05-26 11:06:50.250 146 12605.10 148.20 54847.15 88888.00 2013-05-26 11:06:50.375 146 12605.15 148.18 54847.12 88888.00 2013-05-26 11:06:50.500 146 12605.12 148.15 54847.12 88888.00 2013-05-26 11:06:50.625 146 12605.17 148.22 54847.18 88888.00 2013-05-26 11:06:50.750 146 12605.20 148.22 54847.20 88888.00 2013-05-26 11:06:50.875 146 12605.15 148.22 54847.22 88888.00 2013-05-26 11:06:51.000 146 12605.12 148.22 54847.18 88888.00 2013-05-26 11:06:51.125 146 12605.12 148.22 54847.20 88888.00 2013-05-26 11:06:51.250 146 12605.08 148.15 54847.18 88888.00 2013-05-26 11:06:51.375 146 12605.00 148.12 54847.15 88888.00 2013-05-26 11:06:51.500 146 12604.98 148.15 54847.18 88888.00 2013-05-26 11:06:51.625 146 12605.02 148.18 54847.18 88888.00 2013-05-26 11:06:51.750 146 12605.05 148.18 54847.18 88888.00 2013-05-26 11:06:51.875 146 12605.10 148.22 54847.20 88888.00 2013-05-26 11:06:52.000 146 12605.08 148.20 54847.18 88888.00 2013-05-26 11:06:52.125 146 12605.10 148.20 54847.22 88888.00 2013-05-26 11:06:52.250 146 12605.12 148.30 54847.30 88888.00 2013-05-26 11:06:52.375 146 12605.12 148.32 54847.30 88888.00 2013-05-26 11:06:52.500 146 12605.10 148.32 54847.28 88888.00 2013-05-26 11:06:52.625 146 12605.12 148.35 54847.30 88888.00 2013-05-26 11:06:52.750 146 12605.08 148.32 54847.22 88888.00 2013-05-26 11:06:52.875 146 12605.05 148.28 54847.22 88888.00 2013-05-26 11:06:53.000 146 12605.08 148.28 54847.20 88888.00 2013-05-26 11:06:53.125 146 12605.08 148.30 54847.22 88888.00 2013-05-26 11:06:53.250 146 12605.02 148.30 54847.22 88888.00 2013-05-26 11:06:53.375 146 12605.02 148.30 54847.25 88888.00 2013-05-26 11:06:53.500 146 12605.00 148.30 54847.25 88888.00 2013-05-26 11:06:53.625 146 12605.00 148.28 54847.25 88888.00 2013-05-26 11:06:53.750 146 12605.05 148.30 54847.28 88888.00 2013-05-26 11:06:53.875 146 12605.05 148.38 54847.30 88888.00 2013-05-26 11:06:54.000 146 12605.02 148.38 54847.28 88888.00 2013-05-26 11:06:54.125 146 12605.00 148.35 54847.28 88888.00 2013-05-26 11:06:54.250 146 12604.88 148.30 54847.28 88888.00 2013-05-26 11:06:54.375 146 12604.85 148.35 54847.28 88888.00 2013-05-26 11:06:54.500 146 12604.88 148.38 54847.30 88888.00 2013-05-26 11:06:54.625 146 12604.92 148.40 54847.30 88888.00 2013-05-26 11:06:54.750 146 12604.90 148.43 54847.32 88888.00 2013-05-26 11:06:54.875 146 12605.00 148.45 54847.35 88888.00 2013-05-26 11:06:55.000 146 12605.05 148.45 54847.32 88888.00 2013-05-26 11:06:55.125 146 12605.02 148.38 54847.30 88888.00 2013-05-26 11:06:55.250 146 12604.95 148.43 54847.32 88888.00 2013-05-26 11:06:55.375 146 12604.92 148.45 54847.35 88888.00 2013-05-26 11:06:55.500 146 12604.92 148.45 54847.38 88888.00 2013-05-26 11:06:55.625 146 12604.95 148.47 54847.32 88888.00 2013-05-26 11:06:55.750 146 12604.92 148.43 54847.32 88888.00 2013-05-26 11:06:55.875 146 12604.92 148.40 54847.30 88888.00 2013-05-26 11:06:56.000 146 12604.95 148.43 54847.35 88888.00 2013-05-26 11:06:56.125 146 12604.95 148.47 54847.35 88888.00 2013-05-26 11:06:56.250 146 12604.95 148.45 54847.38 88888.00 2013-05-26 11:06:56.375 146 12605.00 148.45 54847.35 88888.00 2013-05-26 11:06:56.500 146 12604.95 148.50 54847.35 88888.00 2013-05-26 11:06:56.625 146 12604.95 148.53 54847.40 88888.00 2013-05-26 11:06:56.750 146 12604.98 148.55 54847.38 88888.00 2013-05-26 11:06:56.875 146 12604.95 148.53 54847.38 88888.00 2013-05-26 11:06:57.000 146 12604.95 148.53 54847.38 88888.00 2013-05-26 11:06:57.125 146 12604.88 148.53 54847.35 88888.00 2013-05-26 11:06:57.250 146 12604.88 148.53 54847.35 88888.00 2013-05-26 11:06:57.375 146 12604.95 148.57 54847.40 88888.00 2013-05-26 11:06:57.500 146 12605.02 148.62 54847.43 88888.00 2013-05-26 11:06:57.625 146 12605.02 148.60 54847.40 88888.00 2013-05-26 11:06:57.750 146 12605.05 148.60 54847.38 88888.00 2013-05-26 11:06:57.875 146 12605.00 148.62 54847.43 88888.00 2013-05-26 11:06:58.000 146 12604.92 148.62 54847.38 88888.00 2013-05-26 11:06:58.125 146 12604.90 148.55 54847.35 88888.00 2013-05-26 11:06:58.250 146 12604.92 148.60 54847.40 88888.00 2013-05-26 11:06:58.375 146 12604.95 148.65 54847.43 88888.00 2013-05-26 11:06:58.500 146 12604.88 148.62 54847.40 88888.00 2013-05-26 11:06:58.625 146 12604.83 148.60 54847.40 88888.00 2013-05-26 11:06:58.750 146 12604.88 148.65 54847.40 88888.00 2013-05-26 11:06:58.875 146 12604.90 148.68 54847.43 88888.00 2013-05-26 11:06:59.000 146 12604.85 148.65 54847.40 88888.00 2013-05-26 11:06:59.125 146 12604.92 148.70 54847.45 88888.00 2013-05-26 11:06:59.250 146 12604.98 148.72 54847.47 88888.00 2013-05-26 11:06:59.375 146 12604.95 148.75 54847.45 88888.00 2013-05-26 11:06:59.500 146 12604.90 148.75 54847.50 88888.00 2013-05-26 11:06:59.625 146 12604.92 148.75 54847.50 88888.00 2013-05-26 11:06:59.750 146 12604.95 148.75 54847.45 88888.00 2013-05-26 11:06:59.875 146 12604.95 148.75 54847.43 88888.00 2013-05-26 11:07:00.000 146 12604.95 148.78 54847.43 88888.00 2013-05-26 11:07:00.125 146 12605.00 148.80 54847.47 88888.00 2013-05-26 11:07:00.250 146 12604.98 148.78 54847.50 88888.00 2013-05-26 11:07:00.375 146 12604.90 148.75 54847.47 88888.00 2013-05-26 11:07:00.500 146 12604.83 148.70 54847.43 88888.00 2013-05-26 11:07:00.625 146 12604.80 148.70 54847.47 88888.00 2013-05-26 11:07:00.750 146 12604.83 148.78 54847.53 88888.00 2013-05-26 11:07:00.875 146 12604.83 148.78 54847.50 88888.00 2013-05-26 11:07:01.000 146 12604.80 148.75 54847.45 88888.00 2013-05-26 11:07:01.125 146 12604.80 148.78 54847.47 88888.00 2013-05-26 11:07:01.250 146 12604.85 148.85 54847.47 88888.00 2013-05-26 11:07:01.375 146 12604.83 148.85 54847.50 88888.00 2013-05-26 11:07:01.500 146 12604.77 148.85 54847.50 88888.00 2013-05-26 11:07:01.625 146 12604.77 148.82 54847.45 88888.00 2013-05-26 11:07:01.750 146 12604.80 148.80 54847.45 88888.00 2013-05-26 11:07:01.875 146 12604.83 148.82 54847.50 88888.00 2013-05-26 11:07:02.000 146 12604.85 148.85 54847.47 88888.00 2013-05-26 11:07:02.125 146 12604.85 148.88 54847.53 88888.00 2013-05-26 11:07:02.250 146 12604.88 148.95 54847.55 88888.00 2013-05-26 11:07:02.375 146 12604.90 149.00 54847.60 88888.00 2013-05-26 11:07:02.500 146 12604.83 148.97 54847.53 88888.00 2013-05-26 11:07:02.625 146 12604.77 148.93 54847.50 88888.00 2013-05-26 11:07:02.750 146 12604.80 148.97 54847.55 88888.00 2013-05-26 11:07:02.875 146 12604.88 148.97 54847.55 88888.00 2013-05-26 11:07:03.000 146 12604.88 148.95 54847.53 88888.00 2013-05-26 11:07:03.125 146 12604.90 149.03 54847.57 88888.00 2013-05-26 11:07:03.250 146 12604.95 149.05 54847.57 88888.00 2013-05-26 11:07:03.375 146 12604.92 149.03 54847.55 88888.00 2013-05-26 11:07:03.500 146 12604.92 149.00 54847.55 88888.00 2013-05-26 11:07:03.625 146 12604.98 149.03 54847.55 88888.00 2013-05-26 11:07:03.750 146 12604.95 149.07 54847.55 88888.00 2013-05-26 11:07:03.875 146 12604.88 149.10 54847.55 88888.00 2013-05-26 11:07:04.000 146 12604.83 149.12 54847.57 88888.00 2013-05-26 11:07:04.125 146 12604.85 149.12 54847.53 88888.00 2013-05-26 11:07:04.250 146 12604.83 149.10 54847.55 88888.00 2013-05-26 11:07:04.375 146 12604.80 149.15 54847.55 88888.00 2013-05-26 11:07:04.500 146 12604.80 149.15 54847.57 88888.00 2013-05-26 11:07:04.625 146 12604.77 149.18 54847.60 88888.00 2013-05-26 11:07:04.750 146 12604.80 149.20 54847.60 88888.00 2013-05-26 11:07:04.875 146 12604.85 149.18 54847.60 88888.00 2013-05-26 11:07:05.000 146 12604.80 149.20 54847.57 88888.00 2013-05-26 11:07:05.125 146 12604.77 149.22 54847.62 88888.00 2013-05-26 11:07:05.250 146 12604.83 149.28 54847.65 88888.00 2013-05-26 11:07:05.375 146 12604.92 149.28 54847.62 88888.00 2013-05-26 11:07:05.500 146 12604.85 149.28 54847.57 88888.00 2013-05-26 11:07:05.625 146 12604.80 149.30 54847.60 88888.00 2013-05-26 11:07:05.750 146 12604.80 149.28 54847.57 88888.00 2013-05-26 11:07:05.875 146 12604.83 149.30 54847.60 88888.00 2013-05-26 11:07:06.000 146 12604.85 149.32 54847.60 88888.00 2013-05-26 11:07:06.125 146 12604.83 149.32 54847.60 88888.00 2013-05-26 11:07:06.250 146 12604.75 149.30 54847.62 88888.00 2013-05-26 11:07:06.375 146 12604.75 149.32 54847.60 88888.00 2013-05-26 11:07:06.500 146 12604.80 149.40 54847.68 88888.00 2013-05-26 11:07:06.625 146 12604.85 149.43 54847.65 88888.00 2013-05-26 11:07:06.750 146 12604.85 149.45 54847.60 88888.00 2013-05-26 11:07:06.875 146 12604.80 149.43 54847.65 88888.00 2013-05-26 11:07:07.000 146 12604.75 149.43 54847.65 88888.00 2013-05-26 11:07:07.125 146 12604.77 149.45 54847.65 88888.00 2013-05-26 11:07:07.250 146 12604.77 149.45 54847.68 88888.00 2013-05-26 11:07:07.375 146 12604.70 149.43 54847.62 88888.00 2013-05-26 11:07:07.500 146 12604.70 149.43 54847.62 88888.00 2013-05-26 11:07:07.625 146 12604.75 149.45 54847.62 88888.00 2013-05-26 11:07:07.750 146 12604.77 149.47 54847.65 88888.00 2013-05-26 11:07:07.875 146 12604.73 149.47 54847.62 88888.00 2013-05-26 11:07:08.000 146 12604.67 149.45 54847.68 88888.00 2013-05-26 11:07:08.125 146 12604.70 149.50 54847.68 88888.00 2013-05-26 11:07:08.250 146 12604.70 149.50 54847.70 88888.00 2013-05-26 11:07:08.375 146 12604.77 149.60 54847.72 88888.00 2013-05-26 11:07:08.500 146 12604.73 149.57 54847.68 88888.00 2013-05-26 11:07:08.625 146 12604.67 149.55 54847.62 88888.00 2013-05-26 11:07:08.750 146 12604.65 149.55 54847.62 88888.00 2013-05-26 11:07:08.875 146 12604.73 149.55 54847.68 88888.00 2013-05-26 11:07:09.000 146 12604.73 149.57 54847.62 88888.00 2013-05-26 11:07:09.125 146 12604.77 149.57 54847.65 88888.00 2013-05-26 11:07:09.250 146 12604.77 149.55 54847.65 88888.00 2013-05-26 11:07:09.375 146 12604.75 149.55 54847.62 88888.00 2013-05-26 11:07:09.500 146 12604.70 149.55 54847.62 88888.00 2013-05-26 11:07:09.625 146 12604.70 149.60 54847.68 88888.00 2013-05-26 11:07:09.750 146 12604.73 149.65 54847.70 88888.00 2013-05-26 11:07:09.875 146 12604.67 149.65 54847.70 88888.00 2013-05-26 11:07:10.000 146 12604.73 149.68 54847.68 88888.00 2013-05-26 11:07:10.125 146 12604.73 149.70 54847.70 88888.00 2013-05-26 11:07:10.250 146 12604.70 149.70 54847.72 88888.00 2013-05-26 11:07:10.375 146 12604.70 149.68 54847.70 88888.00 2013-05-26 11:07:10.500 146 12604.67 149.65 54847.68 88888.00 2013-05-26 11:07:10.625 146 12604.60 149.62 54847.65 88888.00 2013-05-26 11:07:10.750 146 12604.60 149.68 54847.70 88888.00 2013-05-26 11:07:10.875 146 12604.70 149.72 54847.72 88888.00 2013-05-26 11:07:11.000 146 12604.77 149.72 54847.70 88888.00 2013-05-26 11:07:11.125 146 12604.67 149.68 54847.68 88888.00 2013-05-26 11:07:11.250 146 12604.67 149.78 54847.78 88888.00 2013-05-26 11:07:11.375 146 12604.70 149.82 54847.75 88888.00 2013-05-26 11:07:11.500 146 12604.62 149.80 54847.72 88888.00 2013-05-26 11:07:11.625 146 12604.62 149.75 54847.72 88888.00 2013-05-26 11:07:11.750 146 12604.65 149.80 54847.75 88888.00 2013-05-26 11:07:11.875 146 12604.58 149.82 54847.75 88888.00 2013-05-26 11:07:12.000 146 12604.55 149.80 54847.72 88888.00 2013-05-26 11:07:12.125 146 12604.52 149.82 54847.75 88888.00 2013-05-26 11:07:12.250 146 12604.52 149.85 54847.72 88888.00 2013-05-26 11:07:12.375 146 12604.60 149.85 54847.72 88888.00 2013-05-26 11:07:12.500 146 12604.58 149.88 54847.75 88888.00 2013-05-26 11:07:12.625 146 12604.55 149.88 54847.72 88888.00 2013-05-26 11:07:12.750 146 12604.52 149.85 54847.70 88888.00 2013-05-26 11:07:12.875 146 12604.55 149.85 54847.70 88888.00 2013-05-26 11:07:13.000 146 12604.60 149.88 54847.72 88888.00 2013-05-26 11:07:13.125 146 12604.58 149.90 54847.72 88888.00 2013-05-26 11:07:13.250 146 12604.58 149.90 54847.72 88888.00 2013-05-26 11:07:13.375 146 12604.60 149.95 54847.78 88888.00 2013-05-26 11:07:13.500 146 12604.58 149.97 54847.75 88888.00 2013-05-26 11:07:13.625 146 12604.55 149.93 54847.68 88888.00 2013-05-26 11:07:13.750 146 12604.48 149.88 54847.68 88888.00 2013-05-26 11:07:13.875 146 12604.55 149.93 54847.75 88888.00 2013-05-26 11:07:14.000 146 12604.58 150.00 54847.78 88888.00 2013-05-26 11:07:14.125 146 12604.58 149.97 54847.78 88888.00 2013-05-26 11:07:14.250 146 12604.55 149.95 54847.75 88888.00 2013-05-26 11:07:14.375 146 12604.50 150.00 54847.75 88888.00 2013-05-26 11:07:14.500 146 12604.52 150.05 54847.78 88888.00 2013-05-26 11:07:14.625 146 12604.58 150.07 54847.78 88888.00 2013-05-26 11:07:14.750 146 12604.62 150.12 54847.80 88888.00 2013-05-26 11:07:14.875 146 12604.45 150.05 54847.78 88888.00 2013-05-26 11:07:15.000 146 12604.42 150.00 54847.72 88888.00 2013-05-26 11:07:15.125 146 12604.45 150.05 54847.78 88888.00 2013-05-26 11:07:15.250 146 12604.52 150.10 54847.82 88888.00 2013-05-26 11:07:15.375 146 12604.58 150.15 54847.80 88888.00 2013-05-26 11:07:15.500 146 12604.58 150.10 54847.75 88888.00 2013-05-26 11:07:15.625 146 12604.55 150.07 54847.78 88888.00 2013-05-26 11:07:15.750 146 12604.52 150.10 54847.78 88888.00 2013-05-26 11:07:15.875 146 12604.52 150.15 54847.80 88888.00 2013-05-26 11:07:16.000 146 12604.58 150.18 54847.78 88888.00 2013-05-26 11:07:16.125 146 12604.52 150.15 54847.82 88888.00 2013-05-26 11:07:16.250 146 12604.50 150.15 54847.82 88888.00 2013-05-26 11:07:16.375 146 12604.52 150.18 54847.80 88888.00 2013-05-26 11:07:16.500 146 12604.48 150.18 54847.80 88888.00 2013-05-26 11:07:16.625 146 12604.50 150.15 54847.80 88888.00 2013-05-26 11:07:16.750 146 12604.45 150.15 54847.75 88888.00 2013-05-26 11:07:16.875 146 12604.42 150.15 54847.78 88888.00 2013-05-26 11:07:17.000 146 12604.45 150.20 54847.80 88888.00 2013-05-26 11:07:17.125 146 12604.48 150.20 54847.85 88888.00 2013-05-26 11:07:17.250 146 12604.50 150.22 54847.85 88888.00 2013-05-26 11:07:17.375 146 12604.48 150.22 54847.85 88888.00 2013-05-26 11:07:17.500 146 12604.45 150.22 54847.80 88888.00 2013-05-26 11:07:17.625 146 12604.40 150.18 54847.82 88888.00 2013-05-26 11:07:17.750 146 12604.42 150.22 54847.82 88888.00 2013-05-26 11:07:17.875 146 12604.42 150.28 54847.85 88888.00 2013-05-26 11:07:18.000 146 12604.45 150.28 54847.88 88888.00 2013-05-26 11:07:18.125 146 12604.48 150.25 54847.88 88888.00 2013-05-26 11:07:18.250 146 12604.50 150.25 54847.82 88888.00 2013-05-26 11:07:18.375 146 12604.50 150.25 54847.85 88888.00 2013-05-26 11:07:18.500 146 12604.52 150.28 54847.85 88888.00 2013-05-26 11:07:18.625 146 12604.52 150.30 54847.82 88888.00 2013-05-26 11:07:18.750 146 12604.50 150.28 54847.80 88888.00 2013-05-26 11:07:18.875 146 12604.48 150.25 54847.80 88888.00 2013-05-26 11:07:19.000 146 12604.42 150.30 54847.80 88888.00 2013-05-26 11:07:19.125 146 12604.42 150.30 54847.82 88888.00 2013-05-26 11:07:19.250 146 12604.42 150.32 54847.85 88888.00 2013-05-26 11:07:19.375 146 12604.40 150.32 54847.82 88888.00 2013-05-26 11:07:19.500 146 12604.35 150.35 54847.88 88888.00 2013-05-26 11:07:19.625 146 12604.35 150.40 54847.90 88888.00 2013-05-26 11:07:19.750 146 12604.35 150.40 54847.90 88888.00 2013-05-26 11:07:19.875 146 12604.38 150.38 54847.85 88888.00 2013-05-26 11:07:20.000 146 12604.38 150.32 54847.82 88888.00 2013-05-26 11:07:20.125 146 12604.35 150.35 54847.82 88888.00 2013-05-26 11:07:20.250 146 12604.35 150.35 54847.85 88888.00 2013-05-26 11:07:20.375 146 12604.42 150.40 54847.82 88888.00 2013-05-26 11:07:20.500 146 12604.42 150.43 54847.82 88888.00 2013-05-26 11:07:20.625 146 12604.42 150.45 54847.85 88888.00 2013-05-26 11:07:20.750 146 12604.38 150.43 54847.88 88888.00 2013-05-26 11:07:20.875 146 12604.33 150.40 54847.82 88888.00 2013-05-26 11:07:21.000 146 12604.27 150.43 54847.85 88888.00 2013-05-26 11:07:21.125 146 12604.33 150.45 54847.90 88888.00 2013-05-26 11:07:21.250 146 12604.33 150.43 54847.82 88888.00 2013-05-26 11:07:21.375 146 12604.30 150.40 54847.78 88888.00 2013-05-26 11:07:21.500 146 12604.25 150.43 54847.80 88888.00 2013-05-26 11:07:21.625 146 12604.27 150.43 54847.85 88888.00 2013-05-26 11:07:21.750 146 12604.35 150.45 54847.88 88888.00 2013-05-26 11:07:21.875 146 12604.35 150.43 54847.82 88888.00 2013-05-26 11:07:22.000 146 12604.35 150.43 54847.85 88888.00 2013-05-26 11:07:22.125 146 12604.35 150.43 54847.82 88888.00 2013-05-26 11:07:22.250 146 12604.30 150.43 54847.85 88888.00 2013-05-26 11:07:22.375 146 12604.25 150.50 54847.93 88888.00 2013-05-26 11:07:22.500 146 12604.25 150.47 54847.93 88888.00 2013-05-26 11:07:22.625 146 12604.25 150.47 54847.93 88888.00 2013-05-26 11:07:22.750 146 12604.25 150.47 54847.90 88888.00 2013-05-26 11:07:22.875 146 12604.30 150.50 54847.93 88888.00 2013-05-26 11:07:23.000 146 12604.30 150.47 54847.90 88888.00 2013-05-26 11:07:23.125 146 12604.30 150.55 54847.95 88888.00 2013-05-26 11:07:23.250 146 12604.25 150.57 54847.95 88888.00 2013-05-26 11:07:23.375 146 12604.23 150.55 54847.93 88888.00 2013-05-26 11:07:23.500 146 12604.12 150.53 54847.90 88888.00 2013-05-26 11:07:23.625 146 12604.17 150.55 54847.93 88888.00 2013-05-26 11:07:23.750 146 12604.25 150.55 54847.95 88888.00 2013-05-26 11:07:23.875 146 12604.20 150.50 54847.90 88888.00 2013-05-26 11:07:24.000 146 12604.20 150.50 54847.90 88888.00 2013-05-26 11:07:24.125 146 12604.20 150.53 54847.90 88888.00 2013-05-26 11:07:24.250 146 12604.23 150.57 54847.93 88888.00 2013-05-26 11:07:24.375 146 12604.30 150.60 54847.95 88888.00 2013-05-26 11:07:24.500 146 12604.27 150.55 54847.93 88888.00 2013-05-26 11:07:24.625 146 12604.27 150.57 54847.93 88888.00 2013-05-26 11:07:24.750 146 12604.27 150.57 54847.90 88888.00 2013-05-26 11:07:24.875 146 12604.23 150.55 54847.90 88888.00 2013-05-26 11:07:25.000 146 12604.17 150.55 54847.90 88888.00 2013-05-26 11:07:25.125 146 12604.20 150.62 54847.93 88888.00 2013-05-26 11:07:25.250 146 12604.23 150.65 54847.95 88888.00 2013-05-26 11:07:25.375 146 12604.33 150.65 54847.93 88888.00 2013-05-26 11:07:25.500 146 12604.38 150.68 54847.95 88888.00 2013-05-26 11:07:25.625 146 12604.33 150.68 54847.90 88888.00 2013-05-26 11:07:25.750 146 12604.23 150.62 54847.85 88888.00 2013-05-26 11:07:25.875 146 12604.23 150.60 54847.82 88888.00 2013-05-26 11:07:26.000 146 12604.27 150.62 54847.80 88888.00 2013-05-26 11:07:26.125 146 12604.27 150.68 54847.85 88888.00 2013-05-26 11:07:26.250 146 12604.20 150.65 54847.85 88888.00 2013-05-26 11:07:26.375 146 12604.20 150.68 54847.88 88888.00 2013-05-26 11:07:26.500 146 12604.23 150.65 54847.82 88888.00 2013-05-26 11:07:26.625 146 12604.25 150.68 54847.85 88888.00 2013-05-26 11:07:26.750 146 12604.25 150.70 54847.90 88888.00 2013-05-26 11:07:26.875 146 12604.27 150.72 54847.90 88888.00 2013-05-26 11:07:27.000 146 12604.25 150.70 54847.88 88888.00 2013-05-26 11:07:27.125 146 12604.23 150.70 54847.85 88888.00 2013-05-26 11:07:27.250 146 12604.15 150.65 54847.85 88888.00 2013-05-26 11:07:27.375 146 12604.20 150.68 54847.85 88888.00 2013-05-26 11:07:27.500 146 12604.20 150.70 54847.85 88888.00 2013-05-26 11:07:27.625 146 12604.12 150.68 54847.85 88888.00 2013-05-26 11:07:27.750 146 12604.10 150.68 54847.90 88888.00 2013-05-26 11:07:27.875 146 12604.12 150.70 54847.88 88888.00 2013-05-26 11:07:28.000 146 12604.23 150.70 54847.90 88888.00 2013-05-26 11:07:28.125 146 12604.17 150.68 54847.90 88888.00 2013-05-26 11:07:28.250 146 12604.12 150.70 54847.93 88888.00 2013-05-26 11:07:28.375 146 12604.17 150.70 54847.93 88888.00 2013-05-26 11:07:28.500 146 12604.17 150.70 54847.88 88888.00 2013-05-26 11:07:28.625 146 12604.17 150.70 54847.88 88888.00 2013-05-26 11:07:28.750 146 12604.12 150.68 54847.85 88888.00 2013-05-26 11:07:28.875 146 12604.10 150.65 54847.82 88888.00 2013-05-26 11:07:29.000 146 12604.10 150.68 54847.82 88888.00 2013-05-26 11:07:29.125 146 12604.08 150.75 54847.88 88888.00 2013-05-26 11:07:29.250 146 12604.08 150.78 54847.90 88888.00 2013-05-26 11:07:29.375 146 12604.05 150.78 54847.88 88888.00 2013-05-26 11:07:29.500 146 12604.08 150.72 54847.85 88888.00 2013-05-26 11:07:29.625 146 12604.05 150.72 54847.90 88888.00 2013-05-26 11:07:29.750 146 12604.02 150.75 54847.88 88888.00 2013-05-26 11:07:29.875 146 12604.00 150.70 54847.85 88888.00 2013-05-26 11:07:30.000 146 12604.00 150.72 54847.82 88888.00 2013-05-26 11:07:30.125 146 12604.05 150.75 54847.85 88888.00 2013-05-26 11:07:30.250 146 12604.05 150.80 54847.90 88888.00 2013-05-26 11:07:30.375 146 12604.05 150.82 54847.90 88888.00 2013-05-26 11:07:30.500 146 12604.05 150.75 54847.82 88888.00 2013-05-26 11:07:30.625 146 12604.08 150.78 54847.85 88888.00 2013-05-26 11:07:30.750 146 12604.10 150.80 54847.88 88888.00 2013-05-26 11:07:30.875 146 12604.17 150.82 54847.88 88888.00 2013-05-26 11:07:31.000 146 12604.17 150.82 54847.90 88888.00 2013-05-26 11:07:31.125 146 12604.05 150.82 54847.88 88888.00 2013-05-26 11:07:31.250 146 12604.02 150.80 54847.88 88888.00 2013-05-26 11:07:31.375 146 12604.08 150.80 54847.88 88888.00 2013-05-26 11:07:31.500 146 12604.05 150.80 54847.85 88888.00 2013-05-26 11:07:31.625 146 12604.02 150.80 54847.82 88888.00 2013-05-26 11:07:31.750 146 12604.05 150.82 54847.85 88888.00 2013-05-26 11:07:31.875 146 12604.02 150.82 54847.85 88888.00 2013-05-26 11:07:32.000 146 12604.02 150.82 54847.82 88888.00 2013-05-26 11:07:32.125 146 12604.08 150.85 54847.82 88888.00 2013-05-26 11:07:32.250 146 12604.12 150.88 54847.85 88888.00 2013-05-26 11:07:32.375 146 12604.05 150.85 54847.82 88888.00 2013-05-26 11:07:32.500 146 12604.00 150.82 54847.82 88888.00 2013-05-26 11:07:32.625 146 12604.02 150.85 54847.82 88888.00 2013-05-26 11:07:32.750 146 12604.05 150.88 54847.88 88888.00 2013-05-26 11:07:32.875 146 12604.08 150.93 54847.88 88888.00 2013-05-26 11:07:33.000 146 12604.08 150.88 54847.82 88888.00 2013-05-26 11:07:33.125 146 12603.98 150.82 54847.85 88888.00 2013-05-26 11:07:33.250 146 12603.98 150.88 54847.88 88888.00 2013-05-26 11:07:33.375 146 12604.05 150.93 54847.88 88888.00 2013-05-26 11:07:33.500 146 12604.05 150.88 54847.80 88888.00 2013-05-26 11:07:33.625 146 12603.98 150.82 54847.78 88888.00 2013-05-26 11:07:33.750 146 12604.00 150.90 54847.80 88888.00 2013-05-26 11:07:33.875 146 12604.00 150.88 54847.80 88888.00 2013-05-26 11:07:34.000 146 12604.02 150.88 54847.80 88888.00 2013-05-26 11:07:34.125 146 12604.05 150.90 54847.80 88888.00 2013-05-26 11:07:34.250 146 12604.02 150.88 54847.80 88888.00 2013-05-26 11:07:34.375 146 12604.02 150.88 54847.78 88888.00 2013-05-26 11:07:34.500 146 12603.98 150.90 54847.78 88888.00 2013-05-26 11:07:34.625 146 12603.95 150.93 54847.78 88888.00 2013-05-26 11:07:34.750 146 12603.98 150.90 54847.78 88888.00 2013-05-26 11:07:34.875 146 12603.98 150.85 54847.80 88888.00 2013-05-26 11:07:35.000 146 12603.98 150.88 54847.78 88888.00 2013-05-26 11:07:35.125 146 12603.98 150.90 54847.78 88888.00 2013-05-26 11:07:35.250 146 12603.98 150.88 54847.80 88888.00 2013-05-26 11:07:35.375 146 12603.98 150.93 54847.82 88888.00 2013-05-26 11:07:35.500 146 12604.02 150.95 54847.82 88888.00 2013-05-26 11:07:35.625 146 12604.08 150.93 54847.80 88888.00 2013-05-26 11:07:35.750 146 12604.10 150.95 54847.80 88888.00 2013-05-26 11:07:35.875 146 12604.12 150.97 54847.78 88888.00 2013-05-26 11:07:36.000 146 12604.05 150.88 54847.72 88888.00 2013-05-26 11:07:36.125 146 12604.00 150.88 54847.78 88888.00 2013-05-26 11:07:36.250 146 12603.95 150.93 54847.80 88888.00 2013-05-26 11:07:36.375 146 12603.98 150.95 54847.80 88888.00 2013-05-26 11:07:36.500 146 12603.95 150.95 54847.78 88888.00 2013-05-26 11:07:36.625 146 12604.00 150.97 54847.80 88888.00 2013-05-26 11:07:36.750 146 12604.05 151.00 54847.82 88888.00 2013-05-26 11:07:36.875 146 12604.05 151.00 54847.80 88888.00 2013-05-26 11:07:37.000 146 12603.98 150.97 54847.75 88888.00 2013-05-26 11:07:37.125 146 12603.98 150.95 54847.75 88888.00 2013-05-26 11:07:37.250 146 12603.95 151.00 54847.78 88888.00 2013-05-26 11:07:37.375 146 12603.98 151.05 54847.80 88888.00 2013-05-26 11:07:37.500 146 12603.98 151.05 54847.78 88888.00 2013-05-26 11:07:37.625 146 12603.95 151.07 54847.78 88888.00 2013-05-26 11:07:37.750 146 12603.98 151.07 54847.78 88888.00 2013-05-26 11:07:37.875 146 12604.00 151.05 54847.75 88888.00 2013-05-26 11:07:38.000 146 12603.95 151.03 54847.75 88888.00 2013-05-26 11:07:38.125 146 12603.85 150.97 54847.72 88888.00 2013-05-26 11:07:38.250 146 12603.85 151.00 54847.75 88888.00 2013-05-26 11:07:38.375 146 12603.95 151.07 54847.78 88888.00 2013-05-26 11:07:38.500 146 12604.00 151.07 54847.80 88888.00 2013-05-26 11:07:38.625 146 12603.98 151.10 54847.82 88888.00 2013-05-26 11:07:38.750 146 12603.95 151.05 54847.78 88888.00 2013-05-26 11:07:38.875 146 12603.98 151.05 54847.78 88888.00 2013-05-26 11:07:39.000 146 12604.00 151.10 54847.78 88888.00 2013-05-26 11:07:39.125 146 12603.92 151.05 54847.72 88888.00 2013-05-26 11:07:39.250 146 12603.88 151.03 54847.70 88888.00 2013-05-26 11:07:39.375 146 12603.92 151.03 54847.68 88888.00 2013-05-26 11:07:39.500 146 12603.92 151.05 54847.75 88888.00 2013-05-26 11:07:39.625 146 12603.95 151.07 54847.80 88888.00 2013-05-26 11:07:39.750 146 12603.98 151.07 54847.78 88888.00 2013-05-26 11:07:39.875 146 12603.95 151.07 54847.72 88888.00 2013-05-26 11:07:40.000 146 12603.95 151.10 54847.70 88888.00 2013-05-26 11:07:40.125 146 12603.95 151.12 54847.72 88888.00 2013-05-26 11:07:40.250 146 12603.92 151.10 54847.70 88888.00 2013-05-26 11:07:40.375 146 12603.88 151.05 54847.68 88888.00 2013-05-26 11:07:40.500 146 12603.90 151.10 54847.70 88888.00 2013-05-26 11:07:40.625 146 12603.90 151.12 54847.75 88888.00 2013-05-26 11:07:40.750 146 12603.92 151.15 54847.72 88888.00 2013-05-26 11:07:40.875 146 12603.88 151.10 54847.70 88888.00 2013-05-26 11:07:41.000 146 12603.88 151.10 54847.68 88888.00 2013-05-26 11:07:41.125 146 12603.88 151.12 54847.68 88888.00 2013-05-26 11:07:41.250 146 12603.92 151.18 54847.72 88888.00 2013-05-26 11:07:41.375 146 12603.90 151.18 54847.78 88888.00 2013-05-26 11:07:41.500 146 12603.90 151.15 54847.72 88888.00 2013-05-26 11:07:41.625 146 12603.90 151.10 54847.68 88888.00 2013-05-26 11:07:41.750 146 12603.95 151.15 54847.70 88888.00 2013-05-26 11:07:41.875 146 12603.90 151.18 54847.70 88888.00 2013-05-26 11:07:42.000 146 12603.92 151.18 54847.68 88888.00 2013-05-26 11:07:42.125 146 12603.92 151.20 54847.70 88888.00 2013-05-26 11:07:42.250 146 12603.90 151.18 54847.65 88888.00 2013-05-26 11:07:42.375 146 12603.92 151.12 54847.62 88888.00 2013-05-26 11:07:42.500 146 12603.92 151.12 54847.65 88888.00 2013-05-26 11:07:42.625 146 12603.92 151.18 54847.68 88888.00 2013-05-26 11:07:42.750 146 12603.98 151.22 54847.70 88888.00 2013-05-26 11:07:42.875 146 12603.98 151.18 54847.65 88888.00 2013-05-26 11:07:43.000 146 12603.98 151.20 54847.68 88888.00 2013-05-26 11:07:43.125 146 12603.90 151.18 54847.65 88888.00 2013-05-26 11:07:43.250 146 12603.88 151.18 54847.68 88888.00 2013-05-26 11:07:43.375 146 12603.95 151.20 54847.68 88888.00 2013-05-26 11:07:43.500 146 12604.00 151.20 54847.68 88888.00 2013-05-26 11:07:43.625 146 12603.98 151.20 54847.65 88888.00 2013-05-26 11:07:43.750 146 12603.92 151.20 54847.65 88888.00 2013-05-26 11:07:43.875 146 12603.92 151.18 54847.62 88888.00 2013-05-26 11:07:44.000 146 12603.92 151.20 54847.62 88888.00 2013-05-26 11:07:44.125 146 12603.98 151.25 54847.70 88888.00 2013-05-26 11:07:44.250 146 12603.95 151.25 54847.70 88888.00 2013-05-26 11:07:44.375 146 12603.95 151.25 54847.68 88888.00 2013-05-26 11:07:44.500 146 12603.92 151.25 54847.68 88888.00 2013-05-26 11:07:44.625 146 12603.98 151.28 54847.65 88888.00 2013-05-26 11:07:44.750 146 12603.95 151.28 54847.65 88888.00 2013-05-26 11:07:44.875 146 12603.92 151.25 54847.62 88888.00 2013-05-26 11:07:45.000 146 12603.88 151.25 54847.60 88888.00 2013-05-26 11:07:45.125 146 12603.90 151.30 54847.68 88888.00 2013-05-26 11:07:45.250 146 12603.90 151.28 54847.70 88888.00 2013-05-26 11:07:45.375 146 12603.83 151.28 54847.68 88888.00 2013-05-26 11:07:45.500 146 12603.77 151.25 54847.62 88888.00 2013-05-26 11:07:45.625 146 12603.77 151.25 54847.62 88888.00 2013-05-26 11:07:45.750 146 12603.80 151.30 54847.65 88888.00 2013-05-26 11:07:45.875 146 12603.83 151.32 54847.65 88888.00 2013-05-26 11:07:46.000 146 12603.77 151.30 54847.60 88888.00 2013-05-26 11:07:46.125 146 12603.80 151.32 54847.62 88888.00 2013-05-26 11:07:46.250 146 12603.88 151.35 54847.62 88888.00 2013-05-26 11:07:46.375 146 12603.95 151.32 54847.60 88888.00 2013-05-26 11:07:46.500 146 12603.90 151.32 54847.65 88888.00 2013-05-26 11:07:46.625 146 12603.90 151.38 54847.65 88888.00 2013-05-26 11:07:46.750 146 12603.92 151.38 54847.62 88888.00 2013-05-26 11:07:46.875 146 12603.92 151.35 54847.60 88888.00 2013-05-26 11:07:47.000 146 12603.92 151.35 54847.65 88888.00 2013-05-26 11:07:47.125 146 12603.92 151.35 54847.62 88888.00 2013-05-26 11:07:47.250 146 12603.90 151.28 54847.62 88888.00 2013-05-26 11:07:47.375 146 12603.85 151.25 54847.55 88888.00 2013-05-26 11:07:47.500 146 12603.80 151.28 54847.53 88888.00 2013-05-26 11:07:47.625 146 12603.85 151.40 54847.60 88888.00 2013-05-26 11:07:47.750 146 12603.90 151.43 54847.65 88888.00 2013-05-26 11:07:47.875 146 12603.95 151.38 54847.60 88888.00 2013-05-26 11:07:48.000 146 12603.95 151.38 54847.57 88888.00 2013-05-26 11:07:48.125 146 12603.92 151.38 54847.55 88888.00 2013-05-26 11:07:48.250 146 12603.88 151.40 54847.57 88888.00 2013-05-26 11:07:48.375 146 12603.98 151.40 54847.55 88888.00 2013-05-26 11:07:48.500 146 12604.00 151.43 54847.57 88888.00 2013-05-26 11:07:48.625 146 12603.95 151.43 54847.57 88888.00 2013-05-26 11:07:48.750 146 12603.92 151.35 54847.53 88888.00 2013-05-26 11:07:48.875 146 12603.90 151.35 54847.50 88888.00 2013-05-26 11:07:49.000 146 12603.92 151.40 54847.50 88888.00 2013-05-26 11:07:49.125 146 12603.90 151.45 54847.55 88888.00 2013-05-26 11:07:49.250 146 12603.90 151.45 54847.60 88888.00 2013-05-26 11:07:49.375 146 12603.98 151.47 54847.57 88888.00 2013-05-26 11:07:49.500 146 12603.95 151.45 54847.53 88888.00 2013-05-26 11:07:49.625 146 12603.90 151.45 54847.55 88888.00 2013-05-26 11:07:49.750 146 12603.92 151.45 54847.57 88888.00 2013-05-26 11:07:49.875 146 12603.95 151.50 54847.57 88888.00 2013-05-26 11:07:50.000 146 12603.95 151.47 54847.53 88888.00 2013-05-26 11:07:50.125 146 12603.98 151.47 54847.53 88888.00 2013-05-26 11:07:50.250 146 12603.95 151.50 54847.53 88888.00 2013-05-26 11:07:50.375 146 12604.00 151.50 54847.55 88888.00 2013-05-26 11:07:50.500 146 12604.00 151.57 54847.57 88888.00 2013-05-26 11:07:50.625 146 12603.98 151.57 54847.57 88888.00 2013-05-26 11:07:50.750 146 12603.92 151.47 54847.50 88888.00 2013-05-26 11:07:50.875 146 12603.92 151.50 54847.50 88888.00 2013-05-26 11:07:51.000 146 12603.88 151.53 54847.47 88888.00 2013-05-26 11:07:51.125 146 12603.90 151.57 54847.55 88888.00 2013-05-26 11:07:51.250 146 12603.90 151.60 54847.55 88888.00 2013-05-26 11:07:51.375 146 12603.92 151.60 54847.50 88888.00 2013-05-26 11:07:51.500 146 12603.92 151.60 54847.53 88888.00 2013-05-26 11:07:51.625 146 12603.98 151.65 54847.55 88888.00 2013-05-26 11:07:51.750 146 12603.98 151.60 54847.50 88888.00 2013-05-26 11:07:51.875 146 12603.95 151.55 54847.50 88888.00 2013-05-26 11:07:52.000 146 12604.00 151.57 54847.53 88888.00 2013-05-26 11:07:52.125 146 12604.05 151.60 54847.53 88888.00 2013-05-26 11:07:52.250 146 12604.02 151.62 54847.53 88888.00 2013-05-26 11:07:52.375 146 12604.02 151.65 54847.50 88888.00 2013-05-26 11:07:52.500 146 12604.00 151.57 54847.47 88888.00 2013-05-26 11:07:52.625 146 12603.98 151.60 54847.47 88888.00 2013-05-26 11:07:52.750 146 12604.00 151.57 54847.43 88888.00 2013-05-26 11:07:52.875 146 12604.02 151.60 54847.47 88888.00 2013-05-26 11:07:53.000 146 12604.02 151.60 54847.47 88888.00 2013-05-26 11:07:53.125 146 12604.05 151.65 54847.50 88888.00 2013-05-26 11:07:53.250 146 12604.10 151.65 54847.47 88888.00 2013-05-26 11:07:53.375 146 12604.10 151.65 54847.45 88888.00 2013-05-26 11:07:53.500 146 12604.05 151.68 54847.50 88888.00 2013-05-26 11:07:53.625 146 12604.02 151.62 54847.43 88888.00 2013-05-26 11:07:53.750 146 12604.00 151.68 54847.47 88888.00 2013-05-26 11:07:53.875 146 12604.00 151.70 54847.47 88888.00 2013-05-26 11:07:54.000 146 12604.00 151.70 54847.47 88888.00 2013-05-26 11:07:54.125 146 12604.00 151.68 54847.45 88888.00 2013-05-26 11:07:54.250 146 12603.98 151.68 54847.45 88888.00 2013-05-26 11:07:54.375 146 12604.02 151.70 54847.45 88888.00 2013-05-26 11:07:54.500 146 12604.10 151.72 54847.47 88888.00 2013-05-26 11:07:54.625 146 12604.25 151.75 54847.50 88888.00 2013-05-26 11:07:54.750 146 12604.17 151.75 54847.45 88888.00 2013-05-26 11:07:54.875 146 12604.08 151.72 54847.40 88888.00 2013-05-26 11:07:55.000 146 12604.08 151.65 54847.35 88888.00 2013-05-26 11:07:55.125 146 12604.15 151.68 54847.38 88888.00 2013-05-26 11:07:55.250 146 12604.17 151.72 54847.38 88888.00 2013-05-26 11:07:55.375 146 12604.20 151.78 54847.38 88888.00 2013-05-26 11:07:55.500 146 12604.15 151.80 54847.40 88888.00 2013-05-26 11:07:55.625 146 12604.15 151.75 54847.38 88888.00 2013-05-26 11:07:55.750 146 12604.17 151.75 54847.40 88888.00 2013-05-26 11:07:55.875 146 12604.20 151.80 54847.40 88888.00 2013-05-26 11:07:56.000 146 12604.17 151.78 54847.43 88888.00 2013-05-26 11:07:56.125 146 12604.20 151.80 54847.43 88888.00 2013-05-26 11:07:56.250 146 12604.20 151.75 54847.35 88888.00 2013-05-26 11:07:56.375 146 12604.17 151.75 54847.38 88888.00 2013-05-26 11:07:56.500 146 12604.27 151.78 54847.38 88888.00 2013-05-26 11:07:56.625 146 12604.25 151.82 54847.43 88888.00 2013-05-26 11:07:56.750 146 12604.25 151.82 54847.43 88888.00 2013-05-26 11:07:56.875 146 12604.30 151.82 54847.38 88888.00 2013-05-26 11:07:57.000 146 12604.30 151.88 54847.40 88888.00 2013-05-26 11:07:57.125 146 12604.23 151.90 54847.43 88888.00 2013-05-26 11:07:57.250 146 12604.15 151.85 54847.43 88888.00 2013-05-26 11:07:57.375 146 12604.17 151.82 54847.38 88888.00 2013-05-26 11:07:57.500 146 12604.15 151.82 54847.38 88888.00 2013-05-26 11:07:57.625 146 12604.10 151.85 54847.38 88888.00 2013-05-26 11:07:57.750 146 12604.12 151.82 54847.35 88888.00 2013-05-26 11:07:57.875 146 12604.12 151.78 54847.32 88888.00 2013-05-26 11:07:58.000 146 12604.10 151.75 54847.28 88888.00 2013-05-26 11:07:58.125 146 12604.15 151.82 54847.32 88888.00 2013-05-26 11:07:58.250 146 12604.20 151.82 54847.32 88888.00 2013-05-26 11:07:58.375 146 12604.20 151.85 54847.32 88888.00 2013-05-26 11:07:58.500 146 12604.15 151.85 54847.35 88888.00 2013-05-26 11:07:58.625 146 12604.20 151.80 54847.35 88888.00 2013-05-26 11:07:58.750 146 12604.25 151.82 54847.35 88888.00 2013-05-26 11:07:58.875 146 12604.33 151.85 54847.35 88888.00 2013-05-26 11:07:59.000 146 12604.27 151.90 54847.38 88888.00 2013-05-26 11:07:59.125 146 12604.17 151.85 54847.38 88888.00 2013-05-26 11:07:59.250 146 12604.10 151.82 54847.32 88888.00 2013-05-26 11:07:59.375 146 12604.10 151.88 54847.32 88888.00 2013-05-26 11:07:59.500 146 12604.15 151.85 54847.30 88888.00 2013-05-26 11:07:59.625 146 12604.23 151.80 54847.28 88888.00 2013-05-26 11:07:59.750 146 12604.23 151.82 54847.30 88888.00 2013-05-26 11:07:59.875 146 12604.23 151.93 54847.38 88888.00 2013-05-26 11:08:00.000 146 12604.30 151.90 54847.35 88888.00 2013-05-26 11:08:00.125 146 12604.27 151.88 54847.32 88888.00 2013-05-26 11:08:00.250 146 12604.17 151.88 54847.28 88888.00 2013-05-26 11:08:00.375 146 12604.10 151.82 54847.25 88888.00 2013-05-26 11:08:00.500 146 12604.12 151.85 54847.28 88888.00 2013-05-26 11:08:00.625 146 12604.17 151.93 54847.30 88888.00 2013-05-26 11:08:00.750 146 12604.25 151.95 54847.30 88888.00 2013-05-26 11:08:00.875 146 12604.25 151.93 54847.30 88888.00 2013-05-26 11:08:01.000 146 12604.20 151.88 54847.28 88888.00 2013-05-26 11:08:01.125 146 12604.20 151.90 54847.30 88888.00 2013-05-26 11:08:01.250 146 12604.20 151.88 54847.28 88888.00 2013-05-26 11:08:01.375 146 12604.25 151.90 54847.28 88888.00 2013-05-26 11:08:01.500 146 12604.23 151.95 54847.25 88888.00 2013-05-26 11:08:01.625 146 12604.20 151.95 54847.28 88888.00 2013-05-26 11:08:01.750 146 12604.15 151.90 54847.25 88888.00 2013-05-26 11:08:01.875 146 12604.25 151.90 54847.25 88888.00 2013-05-26 11:08:02.000 146 12604.30 151.90 54847.28 88888.00 2013-05-26 11:08:02.125 146 12604.35 151.95 54847.32 88888.00 2013-05-26 11:08:02.250 146 12604.30 151.90 54847.25 88888.00 2013-05-26 11:08:02.375 146 12604.30 151.93 54847.25 88888.00 2013-05-26 11:08:02.500 146 12604.38 151.95 54847.28 88888.00 2013-05-26 11:08:02.625 146 12604.33 151.93 54847.25 88888.00 2013-05-26 11:08:02.750 146 12604.23 151.93 54847.25 88888.00 2013-05-26 11:08:02.875 146 12604.30 151.93 54847.22 88888.00 2013-05-26 11:08:03.000 146 12604.40 151.90 54847.22 88888.00 2013-05-26 11:08:03.125 146 12604.50 151.93 54847.25 88888.00 2013-05-26 11:08:03.250 146 12604.45 151.93 54847.25 88888.00 2013-05-26 11:08:03.375 146 12604.45 151.95 54847.28 88888.00 2013-05-26 11:08:03.500 146 12604.42 151.97 54847.28 88888.00 2013-05-26 11:08:03.625 146 12604.45 151.95 54847.22 88888.00 2013-05-26 11:08:03.750 146 12604.40 151.90 54847.20 88888.00 2013-05-26 11:08:03.875 146 12604.42 151.95 54847.22 88888.00 2013-05-26 11:08:04.000 146 12604.45 151.95 54847.22 88888.00 2013-05-26 11:08:04.125 146 12604.38 151.93 54847.22 88888.00 2013-05-26 11:08:04.250 146 12604.30 151.95 54847.25 88888.00 2013-05-26 11:08:04.375 146 12604.27 151.95 54847.25 88888.00 2013-05-26 11:08:04.500 146 12604.27 151.93 54847.20 88888.00 2013-05-26 11:08:04.625 146 12604.38 151.97 54847.22 88888.00 2013-05-26 11:08:04.750 146 12604.48 152.00 54847.22 88888.00 2013-05-26 11:08:04.875 146 12604.48 152.00 54847.22 88888.00 2013-05-26 11:08:05.000 146 12604.45 152.03 54847.20 88888.00 2013-05-26 11:08:05.125 146 12604.38 151.97 54847.20 88888.00 2013-05-26 11:08:05.250 146 12604.42 151.97 54847.22 88888.00 2013-05-26 11:08:05.375 146 12604.45 152.00 54847.22 88888.00 2013-05-26 11:08:05.500 146 12604.42 151.95 54847.18 88888.00 2013-05-26 11:08:05.625 146 12604.48 151.97 54847.20 88888.00 2013-05-26 11:08:05.750 146 12604.45 151.97 54847.22 88888.00 2013-05-26 11:08:05.875 146 12604.48 151.97 54847.20 88888.00 2013-05-26 11:08:06.000 146 12604.52 151.97 54847.20 88888.00 2013-05-26 11:08:06.125 146 12604.45 151.95 54847.20 88888.00 2013-05-26 11:08:06.250 146 12604.42 151.97 54847.22 88888.00 2013-05-26 11:08:06.375 146 12604.48 152.00 54847.20 88888.00 2013-05-26 11:08:06.500 146 12604.50 152.00 54847.20 88888.00 2013-05-26 11:08:06.625 146 12604.50 152.00 54847.20 88888.00 2013-05-26 11:08:06.750 146 12604.50 151.97 54847.20 88888.00 2013-05-26 11:08:06.875 146 12604.45 152.00 54847.20 88888.00 2013-05-26 11:08:07.000 146 12604.48 151.97 54847.18 88888.00 2013-05-26 11:08:07.125 146 12604.58 152.05 54847.20 88888.00 2013-05-26 11:08:07.250 146 12604.58 152.00 54847.15 88888.00 2013-05-26 11:08:07.375 146 12604.45 151.95 54847.12 88888.00 2013-05-26 11:08:07.500 146 12604.40 151.97 54847.15 88888.00 2013-05-26 11:08:07.625 146 12604.40 151.97 54847.15 88888.00 2013-05-26 11:08:07.750 146 12604.45 151.97 54847.15 88888.00 2013-05-26 11:08:07.875 146 12604.50 152.00 54847.15 88888.00 2013-05-26 11:08:08.000 146 12604.58 152.05 54847.18 88888.00 2013-05-26 11:08:08.125 146 12604.52 152.00 54847.15 88888.00 2013-05-26 11:08:08.250 146 12604.60 151.97 54847.15 88888.00 2013-05-26 11:08:08.375 146 12604.62 151.97 54847.15 88888.00 2013-05-26 11:08:08.500 146 12604.65 152.00 54847.18 88888.00 2013-05-26 11:08:08.625 146 12604.55 151.97 54847.12 88888.00 2013-05-26 11:08:08.750 146 12604.52 151.95 54847.12 88888.00 2013-05-26 11:08:08.875 146 12604.60 152.00 54847.18 88888.00 2013-05-26 11:08:09.000 146 12604.60 152.00 54847.18 88888.00 2013-05-26 11:08:09.125 146 12604.58 151.97 54847.15 88888.00 2013-05-26 11:08:09.250 146 12604.58 151.93 54847.15 88888.00 2013-05-26 11:08:09.375 146 12604.62 151.97 54847.15 88888.00 2013-05-26 11:08:09.500 146 12604.65 152.00 54847.12 88888.00 2013-05-26 11:08:09.625 146 12604.58 151.97 54847.12 88888.00 2013-05-26 11:08:09.750 146 12604.58 152.00 54847.12 88888.00 2013-05-26 11:08:09.875 146 12604.60 152.03 54847.12 88888.00 2013-05-26 11:08:10.000 146 12604.62 152.00 54847.12 88888.00 2013-05-26 11:08:10.125 146 12604.55 151.97 54847.12 88888.00 2013-05-26 11:08:10.250 146 12604.52 152.00 54847.18 88888.00 2013-05-26 11:08:10.375 146 12604.55 152.03 54847.18 88888.00 2013-05-26 11:08:10.500 146 12604.60 152.00 54847.15 88888.00 2013-05-26 11:08:10.625 146 12604.60 151.93 54847.10 88888.00 2013-05-26 11:08:10.750 146 12604.55 151.95 54847.07 88888.00 2013-05-26 11:08:10.875 146 12604.52 151.95 54847.10 88888.00 2013-05-26 11:08:11.000 146 12604.55 151.97 54847.12 88888.00 2013-05-26 11:08:11.125 146 12604.58 151.97 54847.12 88888.00 2013-05-26 11:08:11.250 146 12604.50 151.90 54847.10 88888.00 2013-05-26 11:08:11.375 146 12604.50 151.93 54847.05 88888.00 2013-05-26 11:08:11.500 146 12604.52 151.95 54847.05 88888.00 2013-05-26 11:08:11.625 146 12604.52 151.95 54847.07 88888.00 2013-05-26 11:08:11.750 146 12604.50 151.95 54847.07 88888.00 2013-05-26 11:08:11.875 146 12604.60 151.95 54847.07 88888.00 2013-05-26 11:08:12.000 146 12604.62 151.95 54847.07 88888.00 2013-05-26 11:08:12.125 146 12604.70 151.93 54847.07 88888.00 2013-05-26 11:08:12.250 146 12604.67 151.95 54847.07 88888.00 2013-05-26 11:08:12.375 146 12604.62 151.93 54847.03 88888.00 2013-05-26 11:08:12.500 146 12604.58 151.88 54847.03 88888.00 2013-05-26 11:08:12.625 146 12604.60 151.90 54847.07 88888.00 2013-05-26 11:08:12.750 146 12604.60 151.93 54847.10 88888.00 2013-05-26 11:08:12.875 146 12604.65 151.93 54847.10 88888.00 2013-05-26 11:08:13.000 146 12604.65 151.93 54847.05 88888.00 2013-05-26 11:08:13.125 146 12604.55 151.88 54847.03 88888.00 2013-05-26 11:08:13.250 146 12604.58 151.82 54847.00 88888.00 2013-05-26 11:08:13.375 146 12604.62 151.78 54846.97 88888.00 2013-05-26 11:08:13.500 146 12604.55 151.75 54846.93 88888.00 2013-05-26 11:08:13.625 146 12604.58 151.82 54846.95 88888.00 2013-05-26 11:08:13.750 146 12604.67 151.88 54847.00 88888.00 2013-05-26 11:08:13.875 146 12604.75 151.88 54846.95 88888.00 2013-05-26 11:08:14.000 146 12604.77 151.80 54846.93 88888.00 2013-05-26 11:08:14.125 146 12604.77 151.85 54846.95 88888.00 2013-05-26 11:08:14.250 146 12604.75 151.88 54846.97 88888.00 2013-05-26 11:08:14.375 146 12604.73 151.90 54846.97 88888.00 2013-05-26 11:08:14.500 146 12604.73 151.90 54847.00 88888.00 2013-05-26 11:08:14.625 146 12604.73 151.85 54846.95 88888.00 2013-05-26 11:08:14.750 146 12604.73 151.85 54846.97 88888.00 2013-05-26 11:08:14.875 146 12604.73 151.90 54846.95 88888.00 2013-05-26 11:08:15.000 146 12604.73 151.85 54846.95 88888.00 2013-05-26 11:08:15.125 146 12604.65 151.85 54847.00 88888.00 2013-05-26 11:08:15.250 146 12604.58 151.80 54847.00 88888.00 2013-05-26 11:08:15.375 146 12604.60 151.82 54846.95 88888.00 2013-05-26 11:08:15.500 146 12604.58 151.82 54846.95 88888.00 2013-05-26 11:08:15.625 146 12604.60 151.85 54846.95 88888.00 2013-05-26 11:08:15.750 146 12604.65 151.85 54846.97 88888.00 2013-05-26 11:08:15.875 146 12604.67 151.85 54846.95 88888.00 2013-05-26 11:08:16.000 146 12604.67 151.85 54846.95 88888.00 2013-05-26 11:08:16.125 146 12604.67 151.82 54846.97 88888.00 2013-05-26 11:08:16.250 146 12604.62 151.80 54846.95 88888.00 2013-05-26 11:08:16.375 146 12604.67 151.80 54846.90 88888.00 2013-05-26 11:08:16.500 146 12604.75 151.78 54846.90 88888.00 2013-05-26 11:08:16.625 146 12604.75 151.80 54846.93 88888.00 2013-05-26 11:08:16.750 146 12604.73 151.90 54847.00 88888.00 2013-05-26 11:08:16.875 146 12604.73 151.90 54847.00 88888.00 2013-05-26 11:08:17.000 146 12604.77 151.90 54847.00 88888.00 2013-05-26 11:08:17.125 146 12604.80 151.90 54846.97 88888.00 2013-05-26 11:08:17.250 146 12604.80 151.82 54846.93 88888.00 2013-05-26 11:08:17.375 146 12604.80 151.85 54846.93 88888.00 2013-05-26 11:08:17.500 146 12604.83 151.88 54846.95 88888.00 2013-05-26 11:08:17.625 146 12604.85 151.88 54846.95 88888.00 2013-05-26 11:08:17.750 146 12604.90 151.88 54846.93 88888.00 2013-05-26 11:08:17.875 146 12604.85 151.80 54846.88 88888.00 2013-05-26 11:08:18.000 146 12604.80 151.80 54846.88 88888.00 2013-05-26 11:08:18.125 146 12604.75 151.78 54846.88 88888.00 2013-05-26 11:08:18.250 146 12604.75 151.78 54846.88 88888.00 2013-05-26 11:08:18.375 146 12604.77 151.78 54846.90 88888.00 2013-05-26 11:08:18.500 146 12604.85 151.78 54846.85 88888.00 2013-05-26 11:08:18.625 146 12604.80 151.78 54846.85 88888.00 2013-05-26 11:08:18.750 146 12604.85 151.78 54846.93 88888.00 2013-05-26 11:08:18.875 146 12604.80 151.80 54846.90 88888.00 2013-05-26 11:08:19.000 146 12604.80 151.82 54846.90 88888.00 2013-05-26 11:08:19.125 146 12604.83 151.82 54846.93 88888.00 2013-05-26 11:08:19.250 146 12604.85 151.80 54846.90 88888.00 2013-05-26 11:08:19.375 146 12604.90 151.80 54846.90 88888.00 2013-05-26 11:08:19.500 146 12604.90 151.78 54846.90 88888.00 2013-05-26 11:08:19.625 146 12604.88 151.78 54846.90 88888.00 2013-05-26 11:08:19.750 146 12604.90 151.68 54846.85 88888.00 2013-05-26 11:08:19.875 146 12604.90 151.68 54846.82 88888.00 2013-05-26 11:08:20.000 146 12604.88 151.70 54846.82 88888.00 2013-05-26 11:08:20.125 146 12604.88 151.72 54846.85 88888.00 2013-05-26 11:08:20.250 146 12604.80 151.68 54846.82 88888.00 2013-05-26 11:08:20.375 146 12604.80 151.62 54846.78 88888.00 2013-05-26 11:08:20.500 146 12604.80 151.65 54846.82 88888.00 2013-05-26 11:08:20.625 146 12604.85 151.70 54846.85 88888.00 2013-05-26 11:08:20.750 146 12604.85 151.72 54846.85 88888.00 2013-05-26 11:08:20.875 146 12604.90 151.75 54846.82 88888.00 2013-05-26 11:08:21.000 146 12604.92 151.70 54846.78 88888.00 2013-05-26 11:08:21.125 146 12604.85 151.70 54846.80 88888.00 2013-05-26 11:08:21.250 146 12604.85 151.68 54846.82 88888.00 2013-05-26 11:08:21.375 146 12604.92 151.68 54846.82 88888.00 2013-05-26 11:08:21.500 146 12604.92 151.68 54846.82 88888.00 2013-05-26 11:08:21.625 146 12604.92 151.70 54846.85 88888.00 2013-05-26 11:08:21.750 146 12604.92 151.65 54846.80 88888.00 2013-05-26 11:08:21.875 146 12604.92 151.62 54846.78 88888.00 2013-05-26 11:08:22.000 146 12604.92 151.62 54846.75 88888.00 2013-05-26 11:08:22.125 146 12605.00 151.68 54846.78 88888.00 2013-05-26 11:08:22.250 146 12605.02 151.68 54846.82 88888.00 2013-05-26 11:08:22.375 146 12604.98 151.65 54846.80 88888.00 2013-05-26 11:08:22.500 146 12604.92 151.62 54846.75 88888.00 2013-05-26 11:08:22.625 146 12604.90 151.60 54846.75 88888.00 2013-05-26 11:08:22.750 146 12604.92 151.62 54846.75 88888.00 2013-05-26 11:08:22.875 146 12604.92 151.60 54846.78 88888.00 2013-05-26 11:08:23.000 146 12604.92 151.60 54846.75 88888.00 2013-05-26 11:08:23.125 146 12604.98 151.65 54846.75 88888.00 2013-05-26 11:08:23.250 146 12604.98 151.62 54846.72 88888.00 2013-05-26 11:08:23.375 146 12604.98 151.57 54846.70 88888.00 2013-05-26 11:08:23.500 146 12605.00 151.57 54846.72 88888.00 2013-05-26 11:08:23.625 146 12605.05 151.57 54846.75 88888.00 2013-05-26 11:08:23.750 146 12605.08 151.60 54846.78 88888.00 2013-05-26 11:08:23.875 146 12605.05 151.60 54846.75 88888.00 2013-05-26 11:08:24.000 146 12604.98 151.60 54846.72 88888.00 2013-05-26 11:08:24.125 146 12604.95 151.53 54846.72 88888.00 2013-05-26 11:08:24.250 146 12605.00 151.53 54846.72 88888.00 2013-05-26 11:08:24.375 146 12605.00 151.53 54846.70 88888.00 2013-05-26 11:08:24.500 146 12605.02 151.53 54846.72 88888.00 2013-05-26 11:08:24.625 146 12605.00 151.50 54846.72 88888.00 2013-05-26 11:08:24.750 146 12604.98 151.50 54846.68 88888.00 2013-05-26 11:08:24.875 146 12604.98 151.53 54846.68 88888.00 2013-05-26 11:08:25.000 146 12605.08 151.55 54846.70 88888.00 2013-05-26 11:08:25.125 146 12605.10 151.55 54846.72 88888.00 2013-05-26 11:08:25.250 146 12605.10 151.53 54846.68 88888.00 2013-05-26 11:08:25.375 146 12605.08 151.50 54846.68 88888.00 2013-05-26 11:08:25.500 146 12605.05 151.47 54846.65 88888.00 2013-05-26 11:08:25.625 146 12605.10 151.47 54846.68 88888.00 2013-05-26 11:08:25.750 146 12605.08 151.50 54846.68 88888.00 2013-05-26 11:08:25.875 146 12605.08 151.53 54846.68 88888.00 2013-05-26 11:08:26.000 146 12605.08 151.50 54846.68 88888.00 2013-05-26 11:08:26.125 146 12605.15 151.53 54846.72 88888.00 2013-05-26 11:08:26.250 146 12605.25 151.53 54846.70 88888.00 2013-05-26 11:08:26.375 146 12605.33 151.50 54846.70 88888.00 2013-05-26 11:08:26.500 146 12605.30 151.57 54846.72 88888.00 2013-05-26 11:08:26.625 146 12605.23 151.55 54846.72 88888.00 2013-05-26 11:08:26.750 146 12605.17 151.50 54846.70 88888.00 2013-05-26 11:08:26.875 146 12605.12 151.47 54846.65 88888.00 2013-05-26 11:08:27.000 146 12605.02 151.43 54846.60 88888.00 2013-05-26 11:08:27.125 146 12605.00 151.43 54846.62 88888.00 2013-05-26 11:08:27.250 146 12605.08 151.43 54846.65 88888.00 2013-05-26 11:08:27.375 146 12605.10 151.45 54846.65 88888.00 2013-05-26 11:08:27.500 146 12605.08 151.43 54846.62 88888.00 2013-05-26 11:08:27.625 146 12605.08 151.43 54846.60 88888.00 2013-05-26 11:08:27.750 146 12605.08 151.47 54846.60 88888.00 2013-05-26 11:08:27.875 146 12605.05 151.43 54846.60 88888.00 2013-05-26 11:08:28.000 146 12605.10 151.43 54846.62 88888.00 2013-05-26 11:08:28.125 146 12605.12 151.45 54846.65 88888.00 2013-05-26 11:08:28.250 146 12605.10 151.43 54846.60 88888.00 2013-05-26 11:08:28.375 146 12605.10 151.40 54846.57 88888.00 2013-05-26 11:08:28.500 146 12605.15 151.43 54846.55 88888.00 2013-05-26 11:08:28.625 146 12605.15 151.38 54846.55 88888.00 2013-05-26 11:08:28.750 146 12605.12 151.43 54846.57 88888.00 2013-05-26 11:08:28.875 146 12605.08 151.40 54846.60 88888.00 2013-05-26 11:08:29.000 146 12605.05 151.43 54846.62 88888.00 2013-05-26 11:08:29.125 146 12604.95 151.40 54846.62 88888.00 2013-05-26 11:08:29.250 146 12604.95 151.38 54846.60 88888.00 2013-05-26 11:08:29.375 146 12605.05 151.40 54846.60 88888.00 2013-05-26 11:08:29.500 146 12605.10 151.45 54846.57 88888.00 2013-05-26 11:08:29.625 146 12605.12 151.43 54846.55 88888.00 2013-05-26 11:08:29.750 146 12605.15 151.40 54846.55 88888.00 2013-05-26 11:08:29.875 146 12605.12 151.38 54846.53 88888.00 2013-05-26 11:08:30.000 146 12605.05 151.35 54846.53 88888.00 2013-05-26 11:08:30.125 146 12605.02 151.38 54846.60 88888.00 2013-05-26 11:08:30.250 146 12605.08 151.45 54846.65 88888.00 2013-05-26 11:08:30.375 146 12605.10 151.43 54846.57 88888.00 2013-05-26 11:08:30.500 146 12605.08 151.35 54846.53 88888.00 2013-05-26 11:08:30.625 146 12605.10 151.32 54846.57 88888.00 2013-05-26 11:08:30.750 146 12605.12 151.38 54846.60 88888.00 2013-05-26 11:08:30.875 146 12605.10 151.38 54846.62 88888.00 2013-05-26 11:08:31.000 146 12605.10 151.35 54846.57 88888.00 2013-05-26 11:08:31.125 146 12605.10 151.38 54846.57 88888.00 2013-05-26 11:08:31.250 146 12605.15 151.38 54846.60 88888.00 2013-05-26 11:08:31.375 146 12605.17 151.40 54846.57 88888.00 2013-05-26 11:08:31.500 146 12605.17 151.40 54846.57 88888.00 2013-05-26 11:08:31.625 146 12605.17 151.40 54846.55 88888.00 2013-05-26 11:08:31.750 146 12605.15 151.32 54846.53 88888.00 2013-05-26 11:08:31.875 146 12605.10 151.30 54846.50 88888.00 2013-05-26 11:08:32.000 146 12605.08 151.28 54846.53 88888.00 2013-05-26 11:08:32.125 146 12605.08 151.28 54846.47 88888.00 2013-05-26 11:08:32.250 146 12605.05 151.35 54846.53 88888.00 2013-05-26 11:08:32.375 146 12605.10 151.38 54846.57 88888.00 2013-05-26 11:08:32.500 146 12605.15 151.38 54846.55 88888.00 2013-05-26 11:08:32.625 146 12605.17 151.35 54846.50 88888.00 2013-05-26 11:08:32.750 146 12605.15 151.38 54846.53 88888.00 2013-05-26 11:08:32.875 146 12605.10 151.30 54846.53 88888.00 2013-05-26 11:08:33.000 146 12605.12 151.32 54846.53 88888.00 2013-05-26 11:08:33.125 146 12605.23 151.35 54846.53 88888.00 2013-05-26 11:08:33.250 146 12605.23 151.32 54846.53 88888.00 2013-05-26 11:08:33.375 146 12605.25 151.32 54846.53 88888.00 2013-05-26 11:08:33.500 146 12605.20 151.30 54846.50 88888.00 2013-05-26 11:08:33.625 146 12605.23 151.30 54846.53 88888.00 2013-05-26 11:08:33.750 146 12605.17 151.30 54846.47 88888.00 2013-05-26 11:08:33.875 146 12605.17 151.25 54846.43 88888.00 2013-05-26 11:08:34.000 146 12605.17 151.28 54846.47 88888.00 2013-05-26 11:08:34.125 146 12605.23 151.32 54846.50 88888.00 2013-05-26 11:08:34.250 146 12605.25 151.30 54846.45 88888.00 2013-05-26 11:08:34.375 146 12605.25 151.30 54846.45 88888.00 2013-05-26 11:08:34.500 146 12605.27 151.28 54846.45 88888.00 2013-05-26 11:08:34.625 146 12605.27 151.28 54846.43 88888.00 2013-05-26 11:08:34.750 146 12605.27 151.28 54846.40 88888.00 2013-05-26 11:08:34.875 146 12605.23 151.25 54846.43 88888.00 2013-05-26 11:08:35.000 146 12605.25 151.28 54846.43 88888.00 2013-05-26 11:08:35.125 146 12605.25 151.25 54846.43 88888.00 2013-05-26 11:08:35.250 146 12605.25 151.22 54846.40 88888.00 2013-05-26 11:08:35.375 146 12605.25 151.28 54846.43 88888.00 2013-05-26 11:08:35.500 146 12605.23 151.30 54846.43 88888.00 2013-05-26 11:08:35.625 146 12605.23 151.30 54846.40 88888.00 2013-05-26 11:08:35.750 146 12605.27 151.30 54846.43 88888.00 2013-05-26 11:08:35.875 146 12605.30 151.30 54846.43 88888.00 2013-05-26 11:08:36.000 146 12605.30 151.30 54846.45 88888.00 2013-05-26 11:08:36.125 146 12605.35 151.35 54846.47 88888.00 2013-05-26 11:08:36.250 146 12605.27 151.30 54846.45 88888.00 2013-05-26 11:08:36.375 146 12605.27 151.28 54846.43 88888.00 2013-05-26 11:08:36.500 146 12605.30 151.28 54846.43 88888.00 2013-05-26 11:08:36.625 146 12605.30 151.30 54846.43 88888.00 2013-05-26 11:08:36.750 146 12605.25 151.30 54846.40 88888.00 2013-05-26 11:08:36.875 146 12605.20 151.28 54846.38 88888.00 2013-05-26 11:08:37.000 146 12605.23 151.25 54846.38 88888.00 2013-05-26 11:08:37.125 146 12605.27 151.25 54846.35 88888.00 2013-05-26 11:08:37.250 146 12605.27 151.25 54846.40 88888.00 2013-05-26 11:08:37.375 146 12605.35 151.28 54846.43 88888.00 2013-05-26 11:08:37.500 146 12605.35 151.30 54846.43 88888.00 2013-05-26 11:08:37.625 146 12605.30 151.30 54846.40 88888.00 2013-05-26 11:08:37.750 146 12605.27 151.30 54846.38 88888.00 2013-05-26 11:08:37.875 146 12605.30 151.28 54846.35 88888.00 2013-05-26 11:08:38.000 146 12605.27 151.25 54846.35 88888.00 2013-05-26 11:08:38.125 146 12605.30 151.28 54846.38 88888.00 2013-05-26 11:08:38.250 146 12605.35 151.30 54846.40 88888.00 2013-05-26 11:08:38.375 146 12605.38 151.30 54846.40 88888.00 2013-05-26 11:08:38.500 146 12605.35 151.28 54846.38 88888.00 2013-05-26 11:08:38.625 146 12605.30 151.28 54846.38 88888.00 2013-05-26 11:08:38.750 146 12605.27 151.30 54846.43 88888.00 2013-05-26 11:08:38.875 146 12605.33 151.35 54846.43 88888.00 2013-05-26 11:08:39.000 146 12605.42 151.35 54846.40 88888.00 2013-05-26 11:08:39.125 146 12605.40 151.30 54846.43 88888.00 2013-05-26 11:08:39.250 146 12605.33 151.28 54846.38 88888.00 2013-05-26 11:08:39.375 146 12605.33 151.28 54846.38 88888.00 2013-05-26 11:08:39.500 146 12605.35 151.30 54846.38 88888.00 2013-05-26 11:08:39.625 146 12605.35 151.28 54846.38 88888.00 2013-05-26 11:08:39.750 146 12605.33 151.28 54846.40 88888.00 2013-05-26 11:08:39.875 146 12605.33 151.28 54846.38 88888.00 2013-05-26 11:08:40.000 146 12605.33 151.25 54846.35 88888.00 2013-05-26 11:08:40.125 146 12605.35 151.22 54846.35 88888.00 2013-05-26 11:08:40.250 146 12605.27 151.25 54846.38 88888.00 2013-05-26 11:08:40.375 146 12605.27 151.28 54846.35 88888.00 2013-05-26 11:08:40.500 146 12605.30 151.25 54846.38 88888.00 2013-05-26 11:08:40.625 146 12605.27 151.25 54846.32 88888.00 2013-05-26 11:08:40.750 146 12605.25 151.25 54846.38 88888.00 2013-05-26 11:08:40.875 146 12605.30 151.28 54846.38 88888.00 2013-05-26 11:08:41.000 146 12605.30 151.22 54846.35 88888.00 2013-05-26 11:08:41.125 146 12605.35 151.22 54846.32 88888.00 2013-05-26 11:08:41.250 146 12605.38 151.22 54846.35 88888.00 2013-05-26 11:08:41.375 146 12605.33 151.22 54846.32 88888.00 2013-05-26 11:08:41.500 146 12605.30 151.25 54846.35 88888.00 2013-05-26 11:08:41.625 146 12605.35 151.30 54846.35 88888.00 2013-05-26 11:08:41.750 146 12605.42 151.32 54846.38 88888.00 2013-05-26 11:08:41.875 146 12605.38 151.25 54846.35 88888.00 2013-05-26 11:08:42.000 146 12605.40 151.22 54846.32 88888.00 2013-05-26 11:08:42.125 146 12605.42 151.25 54846.32 88888.00 2013-05-26 11:08:42.250 146 12605.42 151.28 54846.32 88888.00 2013-05-26 11:08:42.375 146 12605.38 151.28 54846.35 88888.00 2013-05-26 11:08:42.500 146 12605.38 151.25 54846.38 88888.00 2013-05-26 11:08:42.625 146 12605.35 151.25 54846.32 88888.00 2013-05-26 11:08:42.750 146 12605.40 151.25 54846.35 88888.00 2013-05-26 11:08:42.875 146 12605.42 151.28 54846.35 88888.00 2013-05-26 11:08:43.000 146 12605.40 151.22 54846.30 88888.00 2013-05-26 11:08:43.125 146 12605.45 151.22 54846.32 88888.00 2013-05-26 11:08:43.250 146 12605.50 151.25 54846.32 88888.00 2013-05-26 11:08:43.375 146 12605.48 151.25 54846.32 88888.00 2013-05-26 11:08:43.500 146 12605.45 151.25 54846.35 88888.00 2013-05-26 11:08:43.625 146 12605.50 151.22 54846.35 88888.00 2013-05-26 11:08:43.750 146 12605.50 151.22 54846.35 88888.00 2013-05-26 11:08:43.875 146 12605.52 151.25 54846.35 88888.00 2013-05-26 11:08:44.000 146 12605.52 151.25 54846.32 88888.00 2013-05-26 11:08:44.125 146 12605.48 151.22 54846.30 88888.00 2013-05-26 11:08:44.250 146 12605.45 151.22 54846.30 88888.00 2013-05-26 11:08:44.375 146 12605.50 151.20 54846.30 88888.00 2013-05-26 11:08:44.500 146 12605.52 151.20 54846.30 88888.00 2013-05-26 11:08:44.625 146 12605.55 151.30 54846.35 88888.00 2013-05-26 11:08:44.750 146 12605.52 151.28 54846.32 88888.00 2013-05-26 11:08:44.875 146 12605.45 151.22 54846.32 88888.00 2013-05-26 11:08:45.000 146 12605.50 151.25 54846.32 88888.00 2013-05-26 11:08:45.125 146 12605.45 151.28 54846.30 88888.00 2013-05-26 11:08:45.250 146 12605.40 151.22 54846.30 88888.00 2013-05-26 11:08:45.375 146 12605.45 151.25 54846.32 88888.00 2013-05-26 11:08:45.500 146 12605.50 151.22 54846.30 88888.00 2013-05-26 11:08:45.625 146 12605.50 151.18 54846.25 88888.00 2013-05-26 11:08:45.750 146 12605.48 151.20 54846.30 88888.00 2013-05-26 11:08:45.875 146 12605.48 151.20 54846.28 88888.00 2013-05-26 11:08:46.000 146 12605.50 151.18 54846.22 88888.00 2013-05-26 11:08:46.125 146 12605.55 151.15 54846.25 88888.00 2013-05-26 11:08:46.250 146 12605.62 151.20 54846.30 88888.00 2013-05-26 11:08:46.375 146 12605.62 151.22 54846.28 88888.00 2013-05-26 11:08:46.500 146 12605.55 151.22 54846.28 88888.00 2013-05-26 11:08:46.625 146 12605.52 151.20 54846.30 88888.00 2013-05-26 11:08:46.750 146 12605.50 151.20 54846.25 88888.00 2013-05-26 11:08:46.875 146 12605.55 151.25 54846.30 88888.00 2013-05-26 11:08:47.000 146 12605.62 151.28 54846.32 88888.00 2013-05-26 11:08:47.125 146 12605.60 151.22 54846.30 88888.00 2013-05-26 11:08:47.250 146 12605.58 151.22 54846.32 88888.00 2013-05-26 11:08:47.375 146 12605.60 151.22 54846.30 88888.00 2013-05-26 11:08:47.500 146 12605.55 151.20 54846.28 88888.00 2013-05-26 11:08:47.625 146 12605.50 151.15 54846.28 88888.00 2013-05-26 11:08:47.750 146 12605.52 151.12 54846.25 88888.00 2013-05-26 11:08:47.875 146 12605.55 151.18 54846.28 88888.00 2013-05-26 11:08:48.000 146 12605.60 151.20 54846.30 88888.00 2013-05-26 11:08:48.125 146 12605.60 151.22 54846.35 88888.00 2013-05-26 11:08:48.250 146 12605.52 151.18 54846.30 88888.00 2013-05-26 11:08:48.375 146 12605.52 151.12 54846.25 88888.00 2013-05-26 11:08:48.500 146 12605.58 151.18 54846.25 88888.00 2013-05-26 11:08:48.625 146 12605.60 151.22 54846.32 88888.00 2013-05-26 11:08:48.750 146 12605.58 151.15 54846.28 88888.00 2013-05-26 11:08:48.875 146 12605.52 151.12 54846.25 88888.00 2013-05-26 11:08:49.000 146 12605.58 151.18 54846.28 88888.00 2013-05-26 11:08:49.125 146 12605.60 151.20 54846.30 88888.00 2013-05-26 11:08:49.250 146 12605.60 151.18 54846.25 88888.00 2013-05-26 11:08:49.375 146 12605.60 151.10 54846.22 88888.00 2013-05-26 11:08:49.500 146 12605.58 151.15 54846.28 88888.00 2013-05-26 11:08:49.625 146 12605.60 151.18 54846.32 88888.00 2013-05-26 11:08:49.750 146 12605.60 151.15 54846.32 88888.00 2013-05-26 11:08:49.875 146 12605.62 151.20 54846.32 88888.00 2013-05-26 11:08:50.000 146 12605.58 151.20 54846.28 88888.00 2013-05-26 11:08:50.125 146 12605.55 151.20 54846.30 88888.00 2013-05-26 11:08:50.250 146 12605.60 151.15 54846.32 88888.00 2013-05-26 11:08:50.375 146 12605.70 151.18 54846.32 88888.00 2013-05-26 11:08:50.500 146 12605.70 151.15 54846.32 88888.00 2013-05-26 11:08:50.625 146 12605.67 151.18 54846.28 88888.00 2013-05-26 11:08:50.750 146 12605.65 151.15 54846.25 88888.00 2013-05-26 11:08:50.875 146 12605.65 151.15 54846.25 88888.00 2013-05-26 11:08:51.000 146 12605.67 151.15 54846.28 88888.00 2013-05-26 11:08:51.125 146 12605.67 151.15 54846.25 88888.00 2013-05-26 11:08:51.250 146 12605.60 151.12 54846.25 88888.00 2013-05-26 11:08:51.375 146 12605.65 151.15 54846.28 88888.00 2013-05-26 11:08:51.500 146 12605.70 151.15 54846.30 88888.00 2013-05-26 11:08:51.625 146 12605.70 151.10 54846.28 88888.00 2013-05-26 11:08:51.750 146 12605.73 151.10 54846.28 88888.00 2013-05-26 11:08:51.875 146 12605.75 151.12 54846.28 88888.00 2013-05-26 11:08:52.000 146 12605.77 151.18 54846.30 88888.00 2013-05-26 11:08:52.125 146 12605.80 151.18 54846.30 88888.00 2013-05-26 11:08:52.250 146 12605.80 151.15 54846.32 88888.00 2013-05-26 11:08:52.375 146 12605.75 151.15 54846.28 88888.00 2013-05-26 11:08:52.500 146 12605.70 151.12 54846.25 88888.00 2013-05-26 11:08:52.625 146 12605.70 151.12 54846.28 88888.00 2013-05-26 11:08:52.750 146 12605.75 151.12 54846.30 88888.00 2013-05-26 11:08:52.875 146 12605.77 151.12 54846.32 88888.00 2013-05-26 11:08:53.000 146 12605.75 151.12 54846.30 88888.00 2013-05-26 11:08:53.125 146 12605.73 151.12 54846.30 88888.00 2013-05-26 11:08:53.250 146 12605.77 151.07 54846.28 88888.00 2013-05-26 11:08:53.375 146 12605.83 151.10 54846.30 88888.00 2013-05-26 11:08:53.500 146 12605.80 151.12 54846.30 88888.00 2013-05-26 11:08:53.625 146 12605.80 151.12 54846.30 88888.00 2013-05-26 11:08:53.750 146 12605.83 151.12 54846.28 88888.00 2013-05-26 11:08:53.875 146 12605.80 151.10 54846.30 88888.00 2013-05-26 11:08:54.000 146 12605.77 151.07 54846.30 88888.00 2013-05-26 11:08:54.125 146 12605.83 151.07 54846.25 88888.00 2013-05-26 11:08:54.250 146 12605.80 151.03 54846.22 88888.00 2013-05-26 11:08:54.375 146 12605.85 151.05 54846.20 88888.00 2013-05-26 11:08:54.500 146 12605.90 151.05 54846.22 88888.00 2013-05-26 11:08:54.625 146 12605.92 151.12 54846.30 88888.00 2013-05-26 11:08:54.750 146 12605.88 151.12 54846.30 88888.00 2013-05-26 11:08:54.875 146 12605.90 151.12 54846.30 88888.00 2013-05-26 11:08:55.000 146 12605.92 151.12 54846.30 88888.00 2013-05-26 11:08:55.125 146 12605.88 151.03 54846.25 88888.00 2013-05-26 11:08:55.250 146 12605.88 150.95 54846.22 88888.00 2013-05-26 11:08:55.375 146 12605.85 151.03 54846.25 88888.00 2013-05-26 11:08:55.500 146 12605.92 151.12 54846.30 88888.00 2013-05-26 11:08:55.625 146 12605.88 151.10 54846.30 88888.00 2013-05-26 11:08:55.750 146 12605.77 151.05 54846.28 88888.00 2013-05-26 11:08:55.875 146 12605.80 150.97 54846.22 88888.00 2013-05-26 11:08:56.000 146 12605.83 150.97 54846.25 88888.00 2013-05-26 11:08:56.125 146 12605.80 150.97 54846.25 88888.00 2013-05-26 11:08:56.250 146 12605.80 150.97 54846.28 88888.00 2013-05-26 11:08:56.375 146 12605.88 151.03 54846.30 88888.00 2013-05-26 11:08:56.500 146 12605.85 151.00 54846.28 88888.00 2013-05-26 11:08:56.625 146 12605.77 150.95 54846.28 88888.00 2013-05-26 11:08:56.750 146 12605.77 150.97 54846.28 88888.00 2013-05-26 11:08:56.875 146 12605.83 151.03 54846.30 88888.00 2013-05-26 11:08:57.000 146 12605.85 150.97 54846.25 88888.00 2013-05-26 11:08:57.125 146 12605.90 150.95 54846.28 88888.00 2013-05-26 11:08:57.250 146 12605.88 150.97 54846.30 88888.00 2013-05-26 11:08:57.375 146 12605.85 150.97 54846.28 88888.00 2013-05-26 11:08:57.500 146 12605.80 151.00 54846.25 88888.00 2013-05-26 11:08:57.625 146 12605.88 151.00 54846.32 88888.00 2013-05-26 11:08:57.750 146 12605.83 150.97 54846.32 88888.00 2013-05-26 11:08:57.875 146 12605.77 150.93 54846.30 88888.00 2013-05-26 11:08:58.000 146 12605.85 151.00 54846.32 88888.00 2013-05-26 11:08:58.125 146 12605.90 150.97 54846.32 88888.00 2013-05-26 11:08:58.250 146 12605.80 150.93 54846.25 88888.00 2013-05-26 11:08:58.375 146 12605.80 150.93 54846.30 88888.00 2013-05-26 11:08:58.500 146 12605.88 150.97 54846.32 88888.00 2013-05-26 11:08:58.625 146 12605.92 150.97 54846.30 88888.00 2013-05-26 11:08:58.750 146 12605.98 150.93 54846.28 88888.00 2013-05-26 11:08:58.875 146 12605.92 150.90 54846.25 88888.00 2013-05-26 11:08:59.000 146 12605.88 150.90 54846.28 88888.00 2013-05-26 11:08:59.125 146 12605.88 150.90 54846.28 88888.00 2013-05-26 11:08:59.250 146 12605.88 150.80 54846.22 88888.00 2013-05-26 11:08:59.375 146 12605.90 150.85 54846.22 88888.00 2013-05-26 11:08:59.500 146 12605.92 150.93 54846.30 88888.00 2013-05-26 11:08:59.625 146 12605.88 150.93 54846.28 88888.00 2013-05-26 11:08:59.750 146 12605.88 150.95 54846.28 88888.00 2013-05-26 11:08:59.875 146 12605.95 150.90 54846.28 88888.00 2013-05-26 11:09:00.000 146 12605.95 150.85 54846.25 88888.00 2013-05-26 11:09:00.125 146 12605.90 150.85 54846.30 88888.00 2013-05-26 11:09:00.250 146 12605.88 150.90 54846.28 88888.00 2013-05-26 11:09:00.375 146 12605.88 150.88 54846.28 88888.00 2013-05-26 11:09:00.500 146 12605.85 150.85 54846.28 88888.00 2013-05-26 11:09:00.625 146 12605.85 150.88 54846.28 88888.00 2013-05-26 11:09:00.750 146 12605.85 150.85 54846.28 88888.00 2013-05-26 11:09:00.875 146 12605.88 150.88 54846.30 88888.00 2013-05-26 11:09:01.000 146 12605.85 150.82 54846.28 88888.00 2013-05-26 11:09:01.125 146 12605.88 150.82 54846.25 88888.00 2013-05-26 11:09:01.250 146 12605.88 150.82 54846.28 88888.00 2013-05-26 11:09:01.375 146 12605.90 150.80 54846.28 88888.00 2013-05-26 11:09:01.500 146 12605.88 150.82 54846.28 88888.00 2013-05-26 11:09:01.625 146 12605.88 150.80 54846.30 88888.00 2013-05-26 11:09:01.750 146 12605.88 150.82 54846.32 88888.00 2013-05-26 11:09:01.875 146 12605.90 150.85 54846.30 88888.00 2013-05-26 11:09:02.000 146 12605.85 150.78 54846.25 88888.00 2013-05-26 11:09:02.125 146 12605.85 150.75 54846.30 88888.00 2013-05-26 11:09:02.250 146 12605.88 150.75 54846.30 88888.00 2013-05-26 11:09:02.375 146 12605.90 150.72 54846.28 88888.00 2013-05-26 11:09:02.500 146 12605.88 150.75 54846.28 88888.00 2013-05-26 11:09:02.625 146 12605.80 150.72 54846.25 88888.00 2013-05-26 11:09:02.750 146 12605.85 150.78 54846.30 88888.00 2013-05-26 11:09:02.875 146 12605.98 150.80 54846.30 88888.00 2013-05-26 11:09:03.000 146 12605.95 150.80 54846.30 88888.00 2013-05-26 11:09:03.125 146 12605.98 150.78 54846.32 88888.00 2013-05-26 11:09:03.250 146 12605.92 150.75 54846.32 88888.00 2013-05-26 11:09:03.375 146 12605.95 150.78 54846.30 88888.00 2013-05-26 11:09:03.500 146 12605.95 150.80 54846.32 88888.00 2013-05-26 11:09:03.625 146 12605.98 150.78 54846.32 88888.00 2013-05-26 11:09:03.750 146 12606.00 150.78 54846.30 88888.00 2013-05-26 11:09:03.875 146 12606.02 150.72 54846.32 88888.00 2013-05-26 11:09:04.000 146 12606.02 150.70 54846.30 88888.00 2013-05-26 11:09:04.125 146 12606.00 150.68 54846.28 88888.00 2013-05-26 11:09:04.250 146 12606.02 150.68 54846.28 88888.00 2013-05-26 11:09:04.375 146 12606.05 150.70 54846.28 88888.00 2013-05-26 11:09:04.500 146 12606.08 150.70 54846.30 88888.00 2013-05-26 11:09:04.625 146 12606.08 150.65 54846.30 88888.00 2013-05-26 11:09:04.750 146 12606.00 150.65 54846.32 88888.00 2013-05-26 11:09:04.875 146 12605.98 150.65 54846.32 88888.00 2013-05-26 11:09:05.000 146 12606.02 150.68 54846.32 88888.00 2013-05-26 11:09:05.125 146 12606.08 150.70 54846.38 88888.00 2013-05-26 11:09:05.250 146 12606.12 150.70 54846.35 88888.00 2013-05-26 11:09:05.375 146 12606.08 150.65 54846.30 88888.00 2013-05-26 11:09:05.500 146 12606.02 150.65 54846.32 88888.00 2013-05-26 11:09:05.625 146 12606.02 150.62 54846.32 88888.00 2013-05-26 11:09:05.750 146 12606.00 150.60 54846.32 88888.00 2013-05-26 11:09:05.875 146 12606.00 150.60 54846.30 88888.00 2013-05-26 11:09:06.000 146 12606.00 150.62 54846.32 88888.00 2013-05-26 11:09:06.125 146 12606.02 150.65 54846.35 88888.00 2013-05-26 11:09:06.250 146 12606.08 150.60 54846.32 88888.00 2013-05-26 11:09:06.375 146 12606.12 150.57 54846.32 88888.00 2013-05-26 11:09:06.500 146 12606.08 150.55 54846.30 88888.00 2013-05-26 11:09:06.625 146 12606.05 150.55 54846.30 88888.00 2013-05-26 11:09:06.750 146 12606.12 150.60 54846.35 88888.00 2013-05-26 11:09:06.875 146 12606.10 150.60 54846.32 88888.00 2013-05-26 11:09:07.000 146 12606.08 150.55 54846.30 88888.00 2013-05-26 11:09:07.125 146 12606.08 150.50 54846.30 88888.00 2013-05-26 11:09:07.250 146 12606.02 150.50 54846.30 88888.00 2013-05-26 11:09:07.375 146 12606.08 150.55 54846.32 88888.00 2013-05-26 11:09:07.500 146 12606.15 150.55 54846.30 88888.00 2013-05-26 11:09:07.625 146 12606.12 150.47 54846.28 88888.00 2013-05-26 11:09:07.750 146 12606.05 150.45 54846.25 88888.00 2013-05-26 11:09:07.875 146 12606.00 150.45 54846.28 88888.00 2013-05-26 11:09:08.000 146 12605.95 150.45 54846.28 88888.00 2013-05-26 11:09:08.125 146 12605.98 150.43 54846.30 88888.00 2013-05-26 11:09:08.250 146 12605.95 150.43 54846.30 88888.00 2013-05-26 11:09:08.375 146 12605.95 150.43 54846.28 88888.00 2013-05-26 11:09:08.500 146 12606.00 150.40 54846.30 88888.00 2013-05-26 11:09:08.625 146 12605.98 150.43 54846.32 88888.00 2013-05-26 11:09:08.750 146 12605.92 150.45 54846.35 88888.00 2013-05-26 11:09:08.875 146 12606.05 150.43 54846.32 88888.00 2013-05-26 11:09:09.000 146 12606.08 150.43 54846.30 88888.00 2013-05-26 11:09:09.125 146 12606.05 150.38 54846.30 88888.00 2013-05-26 11:09:09.250 146 12606.02 150.40 54846.38 88888.00 2013-05-26 11:09:09.375 146 12606.05 150.45 54846.35 88888.00 2013-05-26 11:09:09.500 146 12606.02 150.43 54846.35 88888.00 2013-05-26 11:09:09.625 146 12605.98 150.38 54846.32 88888.00 2013-05-26 11:09:09.750 146 12606.00 150.38 54846.32 88888.00 2013-05-26 11:09:09.875 146 12606.05 150.35 54846.30 88888.00 2013-05-26 11:09:10.000 146 12606.05 150.28 54846.22 88888.00 2013-05-26 11:09:10.125 146 12606.05 150.32 54846.32 88888.00 2013-05-26 11:09:10.250 146 12606.08 150.40 54846.38 88888.00 2013-05-26 11:09:10.375 146 12606.15 150.38 54846.38 88888.00 2013-05-26 11:09:10.500 146 12606.17 150.40 54846.32 88888.00 2013-05-26 11:09:10.625 146 12606.17 150.38 54846.35 88888.00 2013-05-26 11:09:10.750 146 12606.20 150.38 54846.40 88888.00 2013-05-26 11:09:10.875 146 12606.17 150.35 54846.35 88888.00 2013-05-26 11:09:11.000 146 12606.08 150.32 54846.30 88888.00 2013-05-26 11:09:11.125 146 12606.05 150.28 54846.30 88888.00 2013-05-26 11:09:11.250 146 12606.08 150.25 54846.32 88888.00 2013-05-26 11:09:11.375 146 12606.10 150.30 54846.35 88888.00 2013-05-26 11:09:11.500 146 12606.08 150.28 54846.32 88888.00 2013-05-26 11:09:11.625 146 12606.12 150.28 54846.38 88888.00 2013-05-26 11:09:11.750 146 12606.17 150.30 54846.38 88888.00 2013-05-26 11:09:11.875 146 12606.12 150.28 54846.35 88888.00 2013-05-26 11:09:12.000 146 12606.02 150.20 54846.30 88888.00 2013-05-26 11:09:12.125 146 12606.05 150.25 54846.32 88888.00 2013-05-26 11:09:12.250 146 12606.12 150.25 54846.35 88888.00 2013-05-26 11:09:12.375 146 12606.12 150.25 54846.35 88888.00 2013-05-26 11:09:12.500 146 12606.12 150.20 54846.38 88888.00 2013-05-26 11:09:12.625 146 12606.12 150.20 54846.38 88888.00 2013-05-26 11:09:12.750 146 12606.15 150.20 54846.38 88888.00 2013-05-26 11:09:12.875 146 12606.23 150.20 54846.38 88888.00 2013-05-26 11:09:13.000 146 12606.20 150.18 54846.35 88888.00 2013-05-26 11:09:13.125 146 12606.20 150.15 54846.35 88888.00 2013-05-26 11:09:13.250 146 12606.23 150.15 54846.38 88888.00 2013-05-26 11:09:13.375 146 12606.17 150.12 54846.35 88888.00 2013-05-26 11:09:13.500 146 12606.10 150.20 54846.35 88888.00 2013-05-26 11:09:13.625 146 12606.20 150.18 54846.38 88888.00 2013-05-26 11:09:13.750 146 12606.15 150.18 54846.38 88888.00 2013-05-26 11:09:13.875 146 12606.08 150.12 54846.35 88888.00 2013-05-26 11:09:14.000 146 12606.08 150.10 54846.35 88888.00 2013-05-26 11:09:14.125 146 12606.02 150.07 54846.35 88888.00 2013-05-26 11:09:14.250 146 12606.08 150.05 54846.35 88888.00 2013-05-26 11:09:14.375 146 12606.10 150.05 54846.40 88888.00 2013-05-26 11:09:14.500 146 12606.08 150.07 54846.38 88888.00 2013-05-26 11:09:14.625 146 12606.12 150.07 54846.38 88888.00 2013-05-26 11:09:14.750 146 12606.15 150.07 54846.38 88888.00 2013-05-26 11:09:14.875 146 12606.12 150.05 54846.40 88888.00 2013-05-26 11:09:15.000 146 12606.20 150.07 54846.43 88888.00 2013-05-26 11:09:15.125 146 12606.20 150.03 54846.40 88888.00 2013-05-26 11:09:15.250 146 12606.12 149.95 54846.38 88888.00 2013-05-26 11:09:15.375 146 12606.15 149.97 54846.35 88888.00 2013-05-26 11:09:15.500 146 12606.15 149.97 54846.35 88888.00 2013-05-26 11:09:15.625 146 12606.17 150.00 54846.38 88888.00 2013-05-26 11:09:15.750 146 12606.15 149.97 54846.40 88888.00 2013-05-26 11:09:15.875 146 12606.12 150.00 54846.40 88888.00 2013-05-26 11:09:16.000 146 12606.10 149.97 54846.40 88888.00 2013-05-26 11:09:16.125 146 12606.05 149.93 54846.35 88888.00 2013-05-26 11:09:16.250 146 12606.08 149.95 54846.38 88888.00 2013-05-26 11:09:16.375 146 12606.10 150.00 54846.38 88888.00 2013-05-26 11:09:16.500 146 12606.15 150.00 54846.38 88888.00 2013-05-26 11:09:16.625 146 12606.12 149.95 54846.38 88888.00 2013-05-26 11:09:16.750 146 12606.12 149.88 54846.35 88888.00 2013-05-26 11:09:16.875 146 12606.12 149.88 54846.38 88888.00 2013-05-26 11:09:17.000 146 12606.08 149.85 54846.38 88888.00 2013-05-26 11:09:17.125 146 12606.08 149.85 54846.35 88888.00 2013-05-26 11:09:17.250 146 12606.08 149.85 54846.35 88888.00 2013-05-26 11:09:17.375 146 12606.12 149.85 54846.35 88888.00 2013-05-26 11:09:17.500 146 12606.12 149.85 54846.40 88888.00 2013-05-26 11:09:17.625 146 12606.12 149.82 54846.38 88888.00 2013-05-26 11:09:17.750 146 12606.12 149.85 54846.40 88888.00 2013-05-26 11:09:17.875 146 12606.12 149.80 54846.38 88888.00 2013-05-26 11:09:18.000 146 12606.10 149.78 54846.38 88888.00 2013-05-26 11:09:18.125 146 12606.23 149.88 54846.45 88888.00 2013-05-26 11:09:18.250 146 12606.30 149.82 54846.43 88888.00 2013-05-26 11:09:18.375 146 12606.25 149.78 54846.38 88888.00 2013-05-26 11:09:18.500 146 12606.17 149.72 54846.35 88888.00 2013-05-26 11:09:18.625 146 12606.15 149.75 54846.38 88888.00 2013-05-26 11:09:18.750 146 12606.20 149.78 54846.40 88888.00 2013-05-26 11:09:18.875 146 12606.25 149.75 54846.40 88888.00 2013-05-26 11:09:19.000 146 12606.23 149.75 54846.35 88888.00 2013-05-26 11:09:19.125 146 12606.17 149.72 54846.38 88888.00 2013-05-26 11:09:19.250 146 12606.12 149.70 54846.38 88888.00 2013-05-26 11:09:19.375 146 12606.15 149.68 54846.35 88888.00 2013-05-26 11:09:19.500 146 12606.12 149.68 54846.40 88888.00 2013-05-26 11:09:19.625 146 12606.17 149.75 54846.50 88888.00 2013-05-26 11:09:19.750 146 12606.15 149.72 54846.47 88888.00 2013-05-26 11:09:19.875 146 12606.12 149.68 54846.38 88888.00 2013-05-26 11:09:20.000 146 12606.12 149.62 54846.32 88888.00 2013-05-26 11:09:20.125 146 12606.27 149.72 54846.43 88888.00 2013-05-26 11:09:20.250 146 12606.23 149.70 54846.47 88888.00 2013-05-26 11:09:20.375 146 12606.17 149.68 54846.47 88888.00 2013-05-26 11:09:20.500 146 12606.20 149.65 54846.43 88888.00 2013-05-26 11:09:20.625 146 12606.25 149.68 54846.43 88888.00 2013-05-26 11:09:20.750 146 12606.30 149.65 54846.38 88888.00 2013-05-26 11:09:20.875 146 12606.33 149.65 54846.38 88888.00 2013-05-26 11:09:21.000 146 12606.25 149.65 54846.40 88888.00 2013-05-26 11:09:21.125 146 12606.15 149.65 54846.40 88888.00 2013-05-26 11:09:21.250 146 12606.15 149.62 54846.43 88888.00 2013-05-26 11:09:21.375 146 12606.17 149.60 54846.40 88888.00 2013-05-26 11:09:21.500 146 12606.20 149.57 54846.40 88888.00 2013-05-26 11:09:21.625 146 12606.25 149.65 54846.45 88888.00 2013-05-26 11:09:21.750 146 12606.20 149.62 54846.43 88888.00 2013-05-26 11:09:21.875 146 12606.20 149.62 54846.40 88888.00 2013-05-26 11:09:22.000 146 12606.20 149.60 54846.40 88888.00 2013-05-26 11:09:22.125 146 12606.20 149.62 54846.45 88888.00 2013-05-26 11:09:22.250 146 12606.23 149.60 54846.43 88888.00 2013-05-26 11:09:22.375 146 12606.23 149.57 54846.40 88888.00 2013-05-26 11:09:22.500 146 12606.33 149.62 54846.45 88888.00 2013-05-26 11:09:22.625 146 12606.35 149.62 54846.47 88888.00 2013-05-26 11:09:22.750 146 12606.33 149.60 54846.45 88888.00 2013-05-26 11:09:22.875 146 12606.20 149.60 54846.40 88888.00 2013-05-26 11:09:23.000 146 12606.15 149.57 54846.40 88888.00 2013-05-26 11:09:23.125 146 12606.17 149.55 54846.43 88888.00 2013-05-26 11:09:23.250 146 12606.20 149.53 54846.40 88888.00 2013-05-26 11:09:23.375 146 12606.30 149.55 54846.38 88888.00 2013-05-26 11:09:23.500 146 12606.33 149.57 54846.43 88888.00 2013-05-26 11:09:23.625 146 12606.27 149.57 54846.38 88888.00 2013-05-26 11:09:23.750 146 12606.33 149.53 54846.40 88888.00 2013-05-26 11:09:23.875 146 12606.35 149.50 54846.38 88888.00 2013-05-26 11:09:24.000 146 12606.27 149.50 54846.35 88888.00 2013-05-26 11:09:24.125 146 12606.30 149.53 54846.38 88888.00 2013-05-26 11:09:24.250 146 12606.38 149.55 54846.47 88888.00 2013-05-26 11:09:24.375 146 12606.35 149.57 54846.45 88888.00 2013-05-26 11:09:24.500 146 12606.33 149.57 54846.45 88888.00 2013-05-26 11:09:24.625 146 12606.25 149.53 54846.43 88888.00 2013-05-26 11:09:24.750 146 12606.23 149.50 54846.40 88888.00 2013-05-26 11:09:24.875 146 12606.27 149.50 54846.43 88888.00 2013-05-26 11:09:25.000 146 12606.35 149.47 54846.40 88888.00 2013-05-26 11:09:25.125 146 12606.40 149.50 54846.40 88888.00 2013-05-26 11:09:25.250 146 12606.33 149.43 54846.38 88888.00 2013-05-26 11:09:25.375 146 12606.30 149.43 54846.35 88888.00 2013-05-26 11:09:25.500 146 12606.40 149.47 54846.38 88888.00 2013-05-26 11:09:25.625 146 12606.42 149.45 54846.38 88888.00 2013-05-26 11:09:25.750 146 12606.42 149.43 54846.32 88888.00 2013-05-26 11:09:25.875 146 12606.40 149.40 54846.32 88888.00 2013-05-26 11:09:26.000 146 12606.40 149.40 54846.32 88888.00 2013-05-26 11:09:26.125 146 12606.38 149.38 54846.38 88888.00 2013-05-26 11:09:26.250 146 12606.33 149.38 54846.38 88888.00 2013-05-26 11:09:26.375 146 12606.35 149.38 54846.35 88888.00 2013-05-26 11:09:26.500 146 12606.38 149.40 54846.35 88888.00 2013-05-26 11:09:26.625 146 12606.42 149.43 54846.38 88888.00 2013-05-26 11:09:26.750 146 12606.42 149.40 54846.35 88888.00 2013-05-26 11:09:26.875 146 12606.45 149.43 54846.38 88888.00 2013-05-26 11:09:27.000 146 12606.42 149.43 54846.35 88888.00 2013-05-26 11:09:27.125 146 12606.38 149.38 54846.38 88888.00 2013-05-26 11:09:27.250 146 12606.42 149.35 54846.38 88888.00 2013-05-26 11:09:27.375 146 12606.40 149.38 54846.38 88888.00 2013-05-26 11:09:27.500 146 12606.40 149.40 54846.35 88888.00 2013-05-26 11:09:27.625 146 12606.40 149.40 54846.35 88888.00 2013-05-26 11:09:27.750 146 12606.38 149.38 54846.38 88888.00 2013-05-26 11:09:27.875 146 12606.33 149.32 54846.32 88888.00 2013-05-26 11:09:28.000 146 12606.40 149.35 54846.32 88888.00 2013-05-26 11:09:28.125 146 12606.40 149.38 54846.32 88888.00 2013-05-26 11:09:28.250 146 12606.42 149.35 54846.35 88888.00 2013-05-26 11:09:28.375 146 12606.45 149.38 54846.35 88888.00 2013-05-26 11:09:28.500 146 12606.45 149.38 54846.40 88888.00 2013-05-26 11:09:28.625 146 12606.42 149.38 54846.40 88888.00 2013-05-26 11:09:28.750 146 12606.45 149.40 54846.38 88888.00 2013-05-26 11:09:28.875 146 12606.48 149.38 54846.43 88888.00 2013-05-26 11:09:29.000 146 12606.48 149.32 54846.43 88888.00 2013-05-26 11:09:29.125 146 12606.42 149.32 54846.43 88888.00 2013-05-26 11:09:29.250 146 12606.40 149.30 54846.40 88888.00 2013-05-26 11:09:29.375 146 12606.45 149.30 54846.40 88888.00 2013-05-26 11:09:29.500 146 12606.48 149.32 54846.38 88888.00 2013-05-26 11:09:29.625 146 12606.50 149.30 54846.40 88888.00 2013-05-26 11:09:29.750 146 12606.50 149.32 54846.43 88888.00 2013-05-26 11:09:29.875 146 12606.52 149.32 54846.45 88888.00 2013-05-26 11:09:30.000 146 12606.55 149.32 54846.43 88888.00 2013-05-26 11:09:30.125 146 12606.55 149.30 54846.43 88888.00 2013-05-26 11:09:30.250 146 12606.55 149.28 54846.40 88888.00 2013-05-26 11:09:30.375 146 12606.48 149.25 54846.38 88888.00 2013-05-26 11:09:30.500 146 12606.42 149.22 54846.38 88888.00 2013-05-26 11:09:30.625 146 12606.45 149.25 54846.40 88888.00 2013-05-26 11:09:30.750 146 12606.50 149.28 54846.43 88888.00 2013-05-26 11:09:30.875 146 12606.50 149.25 54846.43 88888.00 2013-05-26 11:09:31.000 146 12606.45 149.28 54846.43 88888.00 2013-05-26 11:09:31.125 146 12606.48 149.30 54846.45 88888.00 2013-05-26 11:09:31.250 146 12606.45 149.28 54846.45 88888.00 2013-05-26 11:09:31.375 146 12606.48 149.22 54846.45 88888.00 2013-05-26 11:09:31.500 146 12606.48 149.20 54846.43 88888.00 2013-05-26 11:09:31.625 146 12606.55 149.22 54846.45 88888.00 2013-05-26 11:09:31.750 146 12606.52 149.22 54846.45 88888.00 2013-05-26 11:09:31.875 146 12606.58 149.20 54846.43 88888.00 2013-05-26 11:09:32.000 146 12606.55 149.20 54846.40 88888.00 2013-05-26 11:09:32.125 146 12606.58 149.20 54846.43 88888.00 2013-05-26 11:09:32.250 146 12606.52 149.25 54846.45 88888.00 2013-05-26 11:09:32.375 146 12606.55 149.22 54846.45 88888.00 2013-05-26 11:09:32.500 146 12606.55 149.20 54846.43 88888.00 2013-05-26 11:09:32.625 146 12606.48 149.15 54846.40 88888.00 2013-05-26 11:09:32.750 146 12606.45 149.18 54846.38 88888.00 2013-05-26 11:09:32.875 146 12606.52 149.20 54846.43 88888.00 2013-05-26 11:09:33.000 146 12606.52 149.20 54846.45 88888.00 2013-05-26 11:09:33.125 146 12606.52 149.18 54846.45 88888.00 2013-05-26 11:09:33.250 146 12606.52 149.12 54846.43 88888.00 2013-05-26 11:09:33.375 146 12606.52 149.12 54846.40 88888.00 2013-05-26 11:09:33.500 146 12606.60 149.18 54846.43 88888.00 2013-05-26 11:09:33.625 146 12606.65 149.22 54846.47 88888.00 2013-05-26 11:09:33.750 146 12606.67 149.20 54846.45 88888.00 2013-05-26 11:09:33.875 146 12606.65 149.12 54846.43 88888.00 2013-05-26 11:09:34.000 146 12606.70 149.15 54846.43 88888.00 2013-05-26 11:09:34.125 146 12606.70 149.20 54846.47 88888.00 2013-05-26 11:09:34.250 146 12606.62 149.18 54846.45 88888.00 2013-05-26 11:09:34.375 146 12606.55 149.12 54846.40 88888.00 2013-05-26 11:09:34.500 146 12606.52 149.12 54846.43 88888.00 2013-05-26 11:09:34.625 146 12606.52 149.12 54846.43 88888.00 2013-05-26 11:09:34.750 146 12606.60 149.07 54846.43 88888.00 2013-05-26 11:09:34.875 146 12606.65 149.12 54846.50 88888.00 2013-05-26 11:09:35.000 146 12606.62 149.15 54846.50 88888.00 2013-05-26 11:09:35.125 146 12606.55 149.05 54846.43 88888.00 2013-05-26 11:09:35.250 146 12606.55 149.10 54846.47 88888.00 2013-05-26 11:09:35.375 146 12606.55 149.12 54846.47 88888.00 2013-05-26 11:09:35.500 146 12606.58 149.12 54846.45 88888.00 2013-05-26 11:09:35.625 146 12606.55 149.12 54846.47 88888.00 2013-05-26 11:09:35.750 146 12606.62 149.12 54846.47 88888.00 2013-05-26 11:09:35.875 146 12606.65 149.10 54846.45 88888.00 2013-05-26 11:09:36.000 146 12606.65 149.05 54846.43 88888.00 2013-05-26 11:09:36.125 146 12606.62 149.07 54846.47 88888.00 2013-05-26 11:09:36.250 146 12606.60 149.07 54846.50 88888.00 2013-05-26 11:09:36.375 146 12606.55 149.07 54846.47 88888.00 2013-05-26 11:09:36.500 146 12606.55 149.10 54846.45 88888.00 2013-05-26 11:09:36.625 146 12606.55 149.07 54846.43 88888.00 2013-05-26 11:09:36.750 146 12606.62 149.07 54846.45 88888.00 2013-05-26 11:09:36.875 146 12606.62 149.07 54846.43 88888.00 2013-05-26 11:09:37.000 146 12606.55 149.03 54846.43 88888.00 2013-05-26 11:09:37.125 146 12606.48 149.03 54846.43 88888.00 2013-05-26 11:09:37.250 146 12606.48 149.05 54846.45 88888.00 2013-05-26 11:09:37.375 146 12606.60 149.10 54846.47 88888.00 2013-05-26 11:09:37.500 146 12606.60 149.07 54846.50 88888.00 2013-05-26 11:09:37.625 146 12606.60 149.07 54846.47 88888.00 2013-05-26 11:09:37.750 146 12606.58 149.03 54846.45 88888.00 2013-05-26 11:09:37.875 146 12606.55 148.97 54846.43 88888.00 2013-05-26 11:09:38.000 146 12606.60 149.03 54846.47 88888.00 2013-05-26 11:09:38.125 146 12606.58 149.10 54846.47 88888.00 2013-05-26 11:09:38.250 146 12606.58 149.03 54846.47 88888.00 2013-05-26 11:09:38.375 146 12606.52 149.00 54846.45 88888.00 2013-05-26 11:09:38.500 146 12606.52 149.05 54846.47 88888.00 2013-05-26 11:09:38.625 146 12606.55 149.10 54846.50 88888.00 2013-05-26 11:09:38.750 146 12606.52 149.05 54846.45 88888.00 2013-05-26 11:09:38.875 146 12606.50 149.03 54846.47 88888.00 2013-05-26 11:09:39.000 146 12606.55 149.05 54846.47 88888.00 2013-05-26 11:09:39.125 146 12606.58 149.05 54846.50 88888.00 2013-05-26 11:09:39.250 146 12606.52 149.00 54846.47 88888.00 2013-05-26 11:09:39.375 146 12606.55 149.05 54846.45 88888.00 2013-05-26 11:09:39.500 146 12606.52 149.00 54846.43 88888.00 2013-05-26 11:09:39.625 146 12606.55 149.00 54846.40 88888.00 2013-05-26 11:09:39.750 146 12606.52 148.95 54846.38 88888.00 2013-05-26 11:09:39.875 146 12606.52 148.97 54846.40 88888.00 2013-05-26 11:09:40.000 146 12606.62 149.03 54846.43 88888.00 2013-05-26 11:09:40.125 146 12606.67 148.97 54846.43 88888.00 2013-05-26 11:09:40.250 146 12606.60 148.95 54846.45 88888.00 2013-05-26 11:09:40.375 146 12606.60 149.00 54846.47 88888.00 2013-05-26 11:09:40.500 146 12606.60 149.00 54846.47 88888.00 2013-05-26 11:09:40.625 146 12606.55 148.97 54846.45 88888.00 2013-05-26 11:09:40.750 146 12606.52 148.95 54846.45 88888.00 2013-05-26 11:09:40.875 146 12606.52 148.95 54846.45 88888.00 2013-05-26 11:09:41.000 146 12606.50 148.93 54846.43 88888.00 2013-05-26 11:09:41.125 146 12606.48 148.90 54846.43 88888.00 2013-05-26 11:09:41.250 146 12606.52 148.93 54846.45 88888.00 2013-05-26 11:09:41.375 146 12606.52 148.97 54846.47 88888.00 2013-05-26 11:09:41.500 146 12606.48 148.95 54846.45 88888.00 2013-05-26 11:09:41.625 146 12606.48 148.97 54846.47 88888.00 2013-05-26 11:09:41.750 146 12606.42 148.97 54846.45 88888.00 2013-05-26 11:09:41.875 146 12606.50 148.97 54846.45 88888.00 2013-05-26 11:09:42.000 146 12606.52 148.97 54846.45 88888.00 2013-05-26 11:09:42.125 146 12606.50 148.95 54846.45 88888.00 2013-05-26 11:09:42.250 146 12606.50 148.97 54846.47 88888.00 2013-05-26 11:09:42.375 146 12606.45 149.00 54846.47 88888.00 2013-05-26 11:09:42.500 146 12606.45 149.00 54846.47 88888.00 2013-05-26 11:09:42.625 146 12606.55 149.00 54846.50 88888.00 2013-05-26 11:09:42.750 146 12606.58 148.97 54846.47 88888.00 2013-05-26 11:09:42.875 146 12606.52 149.05 54846.50 88888.00 2013-05-26 11:09:43.000 146 12606.50 149.00 54846.47 88888.00 2013-05-26 11:09:43.125 146 12606.50 149.00 54846.50 88888.00 2013-05-26 11:09:43.250 146 12606.50 149.03 54846.53 88888.00 2013-05-26 11:09:43.375 146 12606.55 149.05 54846.55 88888.00 2013-05-26 11:09:43.500 146 12606.52 149.00 54846.50 88888.00 2013-05-26 11:09:43.625 146 12606.48 148.97 54846.47 88888.00 2013-05-26 11:09:43.750 146 12606.45 148.97 54846.45 88888.00 2013-05-26 11:09:43.875 146 12606.48 148.97 54846.53 88888.00 2013-05-26 11:09:44.000 146 12606.50 149.00 54846.53 88888.00 2013-05-26 11:09:44.125 146 12606.48 148.95 54846.55 88888.00 2013-05-26 11:09:44.250 146 12606.48 148.95 54846.55 88888.00 2013-05-26 11:09:44.375 146 12606.60 149.03 54846.60 88888.00 2013-05-26 11:09:44.500 146 12606.65 149.07 54846.60 88888.00 2013-05-26 11:09:44.625 146 12606.60 149.03 54846.60 88888.00 2013-05-26 11:09:44.750 146 12606.52 149.00 54846.60 88888.00 2013-05-26 11:09:44.875 146 12606.52 148.97 54846.57 88888.00 2013-05-26 11:09:45.000 146 12606.52 148.97 54846.55 88888.00 2013-05-26 11:09:45.125 146 12606.52 148.95 54846.57 88888.00 2013-05-26 11:09:45.250 146 12606.48 148.93 54846.55 88888.00 2013-05-26 11:09:45.375 146 12606.55 148.93 54846.55 88888.00 2013-05-26 11:09:45.500 146 12606.60 148.93 54846.55 88888.00 2013-05-26 11:09:45.625 146 12606.55 148.93 54846.53 88888.00 2013-05-26 11:09:45.750 146 12606.52 148.93 54846.53 88888.00 2013-05-26 11:09:45.875 146 12606.55 148.95 54846.55 88888.00 2013-05-26 11:09:46.000 146 12606.60 149.00 54846.55 88888.00 2013-05-26 11:09:46.125 146 12606.52 148.97 54846.60 88888.00 2013-05-26 11:09:46.250 146 12606.42 148.95 54846.57 88888.00 2013-05-26 11:09:46.375 146 12606.42 148.95 54846.55 88888.00 2013-05-26 11:09:46.500 146 12606.52 148.93 54846.57 88888.00 2013-05-26 11:09:46.625 146 12606.52 148.93 54846.57 88888.00 2013-05-26 11:09:46.750 146 12606.55 148.90 54846.53 88888.00 2013-05-26 11:09:46.875 146 12606.55 148.90 54846.57 88888.00 2013-05-26 11:09:47.000 146 12606.58 148.97 54846.60 88888.00 2013-05-26 11:09:47.125 146 12606.55 148.97 54846.57 88888.00 2013-05-26 11:09:47.250 146 12606.50 148.95 54846.57 88888.00 2013-05-26 11:09:47.375 146 12606.52 148.95 54846.57 88888.00 2013-05-26 11:09:47.500 146 12606.48 148.95 54846.57 88888.00 2013-05-26 11:09:47.625 146 12606.42 148.90 54846.57 88888.00 2013-05-26 11:09:47.750 146 12606.42 148.93 54846.57 88888.00 2013-05-26 11:09:47.875 146 12606.45 148.93 54846.57 88888.00 2013-05-26 11:09:48.000 146 12606.48 148.93 54846.60 88888.00 2013-05-26 11:09:48.125 146 12606.48 148.93 54846.57 88888.00 2013-05-26 11:09:48.250 146 12606.38 148.93 54846.62 88888.00 2013-05-26 11:09:48.375 146 12606.38 148.95 54846.62 88888.00 2013-05-26 11:09:48.500 146 12606.35 148.93 54846.60 88888.00 2013-05-26 11:09:48.625 146 12606.38 148.93 54846.60 88888.00 2013-05-26 11:09:48.750 146 12606.40 148.95 54846.60 88888.00 2013-05-26 11:09:48.875 146 12606.42 148.95 54846.60 88888.00 2013-05-26 11:09:49.000 146 12606.35 148.90 54846.57 88888.00 2013-05-26 11:09:49.125 146 12606.38 148.93 54846.60 88888.00 2013-05-26 11:09:49.250 146 12606.38 148.95 54846.62 88888.00 2013-05-26 11:09:49.375 146 12606.35 148.93 54846.62 88888.00 2013-05-26 11:09:49.500 146 12606.33 148.93 54846.57 88888.00 2013-05-26 11:09:49.625 146 12606.35 148.90 54846.55 88888.00 2013-05-26 11:09:49.750 146 12606.33 148.88 54846.57 88888.00 2013-05-26 11:09:49.875 146 12606.38 148.93 54846.62 88888.00 2013-05-26 11:09:50.000 146 12606.38 148.95 54846.62 88888.00 2013-05-26 11:09:50.125 146 12606.33 148.93 54846.60 88888.00 2013-05-26 11:09:50.250 146 12606.33 148.90 54846.60 88888.00 2013-05-26 11:09:50.375 146 12606.27 148.90 54846.55 88888.00 2013-05-26 11:09:50.500 146 12606.33 148.97 54846.60 88888.00 2013-05-26 11:09:50.625 146 12606.40 149.00 54846.62 88888.00 2013-05-26 11:09:50.750 146 12606.38 148.97 54846.62 88888.00 2013-05-26 11:09:50.875 146 12606.33 148.93 54846.60 88888.00 2013-05-26 11:09:51.000 146 12606.30 148.95 54846.60 88888.00 2013-05-26 11:09:51.125 146 12606.35 148.97 54846.62 88888.00 2013-05-26 11:09:51.250 146 12606.33 148.93 54846.62 88888.00 2013-05-26 11:09:51.375 146 12606.33 148.93 54846.62 88888.00 2013-05-26 11:09:51.500 146 12606.30 148.93 54846.65 88888.00 2013-05-26 11:09:51.625 146 12606.30 148.93 54846.65 88888.00 2013-05-26 11:09:51.750 146 12606.23 148.93 54846.65 88888.00 2013-05-26 11:09:51.875 146 12606.20 148.95 54846.68 88888.00 2013-05-26 11:09:52.000 146 12606.25 148.95 54846.65 88888.00 2013-05-26 11:09:52.125 146 12606.27 148.93 54846.65 88888.00 2013-05-26 11:09:52.250 146 12606.20 148.85 54846.62 88888.00 2013-05-26 11:09:52.375 146 12606.25 148.88 54846.60 88888.00 2013-05-26 11:09:52.500 146 12606.30 148.93 54846.65 88888.00 2013-05-26 11:09:52.625 146 12606.33 148.95 54846.70 88888.00 2013-05-26 11:09:52.750 146 12606.27 148.93 54846.70 88888.00 2013-05-26 11:09:52.875 146 12606.23 148.93 54846.68 88888.00 2013-05-26 11:09:53.000 146 12606.20 148.90 54846.65 88888.00 2013-05-26 11:09:53.125 146 12606.17 148.93 54846.68 88888.00 2013-05-26 11:09:53.250 146 12606.20 148.93 54846.68 88888.00 2013-05-26 11:09:53.375 146 12606.30 148.93 54846.70 88888.00 2013-05-26 11:09:53.500 146 12606.33 148.93 54846.68 88888.00 2013-05-26 11:09:53.625 146 12606.30 148.93 54846.65 88888.00 2013-05-26 11:09:53.750 146 12606.23 148.88 54846.62 88888.00 2013-05-26 11:09:53.875 146 12606.15 148.90 54846.65 88888.00 2013-05-26 11:09:54.000 146 12606.20 148.93 54846.68 88888.00 2013-05-26 11:09:54.125 146 12606.25 148.93 54846.65 88888.00 2013-05-26 11:09:54.250 146 12606.27 148.88 54846.62 88888.00 2013-05-26 11:09:54.375 146 12606.25 148.88 54846.65 88888.00 2013-05-26 11:09:54.500 146 12606.23 148.95 54846.68 88888.00 2013-05-26 11:09:54.625 146 12606.23 148.97 54846.72 88888.00 2013-05-26 11:09:54.750 146 12606.23 148.95 54846.70 88888.00 2013-05-26 11:09:54.875 146 12606.23 148.93 54846.70 88888.00 2013-05-26 11:09:55.000 146 12606.25 148.93 54846.68 88888.00 2013-05-26 11:09:55.125 146 12606.25 148.90 54846.68 88888.00 2013-05-26 11:09:55.250 146 12606.17 148.85 54846.70 88888.00 2013-05-26 11:09:55.375 146 12606.20 148.88 54846.68 88888.00 2013-05-26 11:09:55.500 146 12606.17 148.90 54846.65 88888.00 2013-05-26 11:09:55.625 146 12606.20 148.88 54846.65 88888.00 2013-05-26 11:09:55.750 146 12606.08 148.93 54846.68 88888.00 2013-05-26 11:09:55.875 146 12606.00 148.93 54846.68 88888.00 2013-05-26 11:09:56.000 146 12606.05 148.93 54846.70 88888.00 2013-05-26 11:09:56.125 146 12606.12 148.95 54846.72 88888.00 2013-05-26 11:09:56.250 146 12606.12 148.88 54846.65 88888.00 2013-05-26 11:09:56.375 146 12606.10 148.88 54846.65 88888.00 2013-05-26 11:09:56.500 146 12606.12 148.90 54846.68 88888.00 2013-05-26 11:09:56.625 146 12606.08 148.93 54846.68 88888.00 2013-05-26 11:09:56.750 146 12606.08 148.95 54846.70 88888.00 2013-05-26 11:09:56.875 146 12606.05 148.93 54846.72 88888.00 2013-05-26 11:09:57.000 146 12606.00 148.90 54846.72 88888.00 2013-05-26 11:09:57.125 146 12606.00 148.93 54846.75 88888.00 2013-05-26 11:09:57.250 146 12605.98 148.93 54846.80 88888.00 2013-05-26 11:09:57.375 146 12605.98 148.93 54846.78 88888.00 2013-05-26 11:09:57.500 146 12605.95 148.88 54846.70 88888.00 2013-05-26 11:09:57.625 146 12605.98 148.90 54846.70 88888.00 2013-05-26 11:09:57.750 146 12605.98 148.93 54846.70 88888.00 2013-05-26 11:09:57.875 146 12605.95 148.90 54846.68 88888.00 2013-05-26 11:09:58.000 146 12605.95 148.90 54846.70 88888.00 2013-05-26 11:09:58.125 146 12605.95 148.90 54846.72 88888.00 2013-05-26 11:09:58.250 146 12605.92 148.93 54846.75 88888.00 2013-05-26 11:09:58.375 146 12605.90 148.93 54846.78 88888.00 2013-05-26 11:09:58.500 146 12605.92 148.95 54846.78 88888.00 2013-05-26 11:09:58.625 146 12605.95 148.93 54846.75 88888.00 2013-05-26 11:09:58.750 146 12606.02 148.93 54846.75 88888.00 2013-05-26 11:09:58.875 146 12606.02 148.95 54846.72 88888.00 2013-05-26 11:09:59.000 146 12605.98 148.93 54846.75 88888.00 2013-05-26 11:09:59.125 146 12605.92 148.93 54846.78 88888.00 2013-05-26 11:09:59.250 146 12605.88 148.88 54846.75 88888.00 2013-05-26 11:09:59.375 146 12605.90 148.82 54846.72 88888.00 2013-05-26 11:09:59.500 146 12605.95 148.85 54846.75 88888.00 2013-05-26 11:09:59.625 146 12605.88 148.85 54846.78 88888.00 2013-05-26 11:09:59.750 146 12605.80 148.85 54846.75 88888.00 2013-05-26 11:09:59.875 146 12605.80 148.88 54846.80 88888.00 2013-05-26 11:10:00.000 146 12605.83 148.95 54846.82 88888.00 2013-05-26 11:10:00.125 146 12605.85 148.93 54846.80 88888.00 2013-05-26 11:10:00.250 146 12605.80 148.85 54846.75 88888.00 2013-05-26 11:10:00.375 146 12605.85 148.90 54846.78 88888.00 2013-05-26 11:10:00.500 146 12605.88 148.85 54846.75 88888.00 2013-05-26 11:10:00.625 146 12605.85 148.85 54846.78 88888.00 2013-05-26 11:10:00.750 146 12605.80 148.88 54846.80 88888.00 2013-05-26 11:10:00.875 146 12605.85 148.93 54846.82 88888.00 2013-05-26 11:10:01.000 146 12605.85 148.90 54846.82 88888.00 2013-05-26 11:10:01.125 146 12605.85 148.88 54846.80 88888.00 2013-05-26 11:10:01.250 146 12605.83 148.88 54846.80 88888.00 2013-05-26 11:10:01.375 146 12605.83 148.88 54846.80 88888.00 2013-05-26 11:10:01.500 146 12605.83 148.90 54846.80 88888.00 2013-05-26 11:10:01.625 146 12605.80 148.90 54846.82 88888.00 2013-05-26 11:10:01.750 146 12605.83 148.93 54846.85 88888.00 2013-05-26 11:10:01.875 146 12605.77 148.85 54846.82 88888.00 2013-05-26 11:10:02.000 146 12605.77 148.85 54846.80 88888.00 2013-05-26 11:10:02.125 146 12605.80 148.90 54846.82 88888.00 2013-05-26 11:10:02.250 146 12605.83 148.90 54846.85 88888.00 2013-05-26 11:10:02.375 146 12605.80 148.85 54846.82 88888.00 2013-05-26 11:10:02.500 146 12605.75 148.85 54846.78 88888.00 2013-05-26 11:10:02.625 146 12605.75 148.85 54846.75 88888.00 2013-05-26 11:10:02.750 146 12605.73 148.82 54846.72 88888.00 2013-05-26 11:10:02.875 146 12605.70 148.82 54846.78 88888.00 2013-05-26 11:10:03.000 146 12605.75 148.88 54846.82 88888.00 2013-05-26 11:10:03.125 146 12605.70 148.85 54846.80 88888.00 2013-05-26 11:10:03.250 146 12605.65 148.80 54846.80 88888.00 2013-05-26 11:10:03.375 146 12605.67 148.80 54846.80 88888.00 2013-05-26 11:10:03.500 146 12605.67 148.80 54846.80 88888.00 2013-05-26 11:10:03.625 146 12605.67 148.80 54846.78 88888.00 2013-05-26 11:10:03.750 146 12605.67 148.80 54846.78 88888.00 2013-05-26 11:10:03.875 146 12605.67 148.82 54846.82 88888.00 2013-05-26 11:10:04.000 146 12605.67 148.82 54846.85 88888.00 2013-05-26 11:10:04.125 146 12605.67 148.85 54846.85 88888.00 2013-05-26 11:10:04.250 146 12605.65 148.80 54846.82 88888.00 2013-05-26 11:10:04.375 146 12605.65 148.80 54846.80 88888.00 2013-05-26 11:10:04.500 146 12605.60 148.78 54846.82 88888.00 2013-05-26 11:10:04.625 146 12605.55 148.82 54846.82 88888.00 2013-05-26 11:10:04.750 146 12605.52 148.82 54846.82 88888.00 2013-05-26 11:10:04.875 146 12605.55 148.82 54846.85 88888.00 2013-05-26 11:10:05.000 146 12605.60 148.82 54846.85 88888.00 2013-05-26 11:10:05.125 146 12605.58 148.75 54846.82 88888.00 2013-05-26 11:10:05.250 146 12605.55 148.72 54846.80 88888.00 2013-05-26 11:10:05.375 146 12605.55 148.75 54846.80 88888.00 2013-05-26 11:10:05.500 146 12605.55 148.75 54846.80 88888.00 2013-05-26 11:10:05.625 146 12605.55 148.80 54846.82 88888.00 2013-05-26 11:10:05.750 146 12605.55 148.82 54846.82 88888.00 2013-05-26 11:10:05.875 146 12605.58 148.78 54846.82 88888.00 2013-05-26 11:10:06.000 146 12605.60 148.78 54846.85 88888.00 2013-05-26 11:10:06.125 146 12605.60 148.82 54846.90 88888.00 2013-05-26 11:10:06.250 146 12605.65 148.80 54846.95 88888.00 2013-05-26 11:10:06.375 146 12605.65 148.82 54846.93 88888.00 2013-05-26 11:10:06.500 146 12605.55 148.78 54846.88 88888.00 2013-05-26 11:10:06.625 146 12605.48 148.72 54846.88 88888.00 2013-05-26 11:10:06.750 146 12605.48 148.75 54846.85 88888.00 2013-05-26 11:10:06.875 146 12605.48 148.75 54846.82 88888.00 2013-05-26 11:10:07.000 146 12605.45 148.72 54846.82 88888.00 2013-05-26 11:10:07.125 146 12605.42 148.72 54846.90 88888.00 2013-05-26 11:10:07.250 146 12605.40 148.75 54846.90 88888.00 2013-05-26 11:10:07.375 146 12605.42 148.75 54846.90 88888.00 2013-05-26 11:10:07.500 146 12605.35 148.75 54846.85 88888.00 2013-05-26 11:10:07.625 146 12605.35 148.75 54846.88 88888.00 2013-05-26 11:10:07.750 146 12605.35 148.78 54846.93 88888.00 2013-05-26 11:10:07.875 146 12605.35 148.72 54846.88 88888.00 2013-05-26 11:10:08.000 146 12605.25 148.72 54846.82 88888.00 2013-05-26 11:10:08.125 146 12605.27 148.75 54846.85 88888.00 2013-05-26 11:10:08.250 146 12605.38 148.75 54846.90 88888.00 2013-05-26 11:10:08.375 146 12605.48 148.78 54846.93 88888.00 2013-05-26 11:10:08.500 146 12605.42 148.72 54846.90 88888.00 2013-05-26 11:10:08.625 146 12605.35 148.72 54846.88 88888.00 2013-05-26 11:10:08.750 146 12605.33 148.72 54846.85 88888.00 2013-05-26 11:10:08.875 146 12605.30 148.72 54846.88 88888.00 2013-05-26 11:10:09.000 146 12605.27 148.68 54846.85 88888.00 2013-05-26 11:10:09.125 146 12605.33 148.65 54846.85 88888.00 2013-05-26 11:10:09.250 146 12605.33 148.70 54846.93 88888.00 2013-05-26 11:10:09.375 146 12605.30 148.72 54846.93 88888.00 2013-05-26 11:10:09.500 146 12605.27 148.72 54846.88 88888.00 2013-05-26 11:10:09.625 146 12605.23 148.68 54846.88 88888.00 2013-05-26 11:10:09.750 146 12605.25 148.68 54846.88 88888.00 2013-05-26 11:10:09.875 146 12605.30 148.72 54846.90 88888.00 2013-05-26 11:10:10.000 146 12605.27 148.72 54846.93 88888.00 2013-05-26 11:10:10.125 146 12605.23 148.68 54846.88 88888.00 2013-05-26 11:10:10.250 146 12605.23 148.70 54846.93 88888.00 2013-05-26 11:10:10.375 146 12605.23 148.72 54846.93 88888.00 2013-05-26 11:10:10.500 146 12605.23 148.75 54846.95 88888.00 2013-05-26 11:10:10.625 146 12605.27 148.75 54846.95 88888.00 2013-05-26 11:10:10.750 146 12605.27 148.72 54846.97 88888.00 2013-05-26 11:10:10.875 146 12605.23 148.72 54846.97 88888.00 2013-05-26 11:10:11.000 146 12605.17 148.75 54846.95 88888.00 2013-05-26 11:10:11.125 146 12605.17 148.70 54846.90 88888.00 2013-05-26 11:10:11.250 146 12605.17 148.68 54846.93 88888.00 2013-05-26 11:10:11.375 146 12605.23 148.68 54846.95 88888.00 2013-05-26 11:10:11.500 146 12605.23 148.78 54846.97 88888.00 2013-05-26 11:10:11.625 146 12605.25 148.78 54846.97 88888.00 2013-05-26 11:10:11.750 146 12605.17 148.78 54847.00 88888.00 2013-05-26 11:10:11.875 146 12605.15 148.78 54846.95 88888.00 2013-05-26 11:10:12.000 146 12605.08 148.72 54846.95 88888.00 2013-05-26 11:10:12.125 146 12605.10 148.72 54846.97 88888.00 2013-05-26 11:10:12.250 146 12605.15 148.68 54846.97 88888.00 2013-05-26 11:10:12.375 146 12605.15 148.70 54846.95 88888.00 2013-05-26 11:10:12.500 146 12605.10 148.70 54846.93 88888.00 2013-05-26 11:10:12.625 146 12605.08 148.65 54846.90 88888.00 2013-05-26 11:10:12.750 146 12605.08 148.68 54846.95 88888.00 2013-05-26 11:10:12.875 146 12605.12 148.70 54846.93 88888.00 2013-05-26 11:10:13.000 146 12605.15 148.68 54846.93 88888.00 2013-05-26 11:10:13.125 146 12605.15 148.70 54846.97 88888.00 2013-05-26 11:10:13.250 146 12605.05 148.68 54846.93 88888.00 2013-05-26 11:10:13.375 146 12604.98 148.68 54846.90 88888.00 2013-05-26 11:10:13.500 146 12604.98 148.68 54846.90 88888.00 2013-05-26 11:10:13.625 146 12605.02 148.68 54846.93 88888.00 2013-05-26 11:10:13.750 146 12605.02 148.70 54846.95 88888.00 2013-05-26 11:10:13.875 146 12605.02 148.72 54846.97 88888.00 2013-05-26 11:10:14.000 146 12605.05 148.70 54846.95 88888.00 2013-05-26 11:10:14.125 146 12605.05 148.68 54846.97 88888.00 2013-05-26 11:10:14.250 146 12604.98 148.60 54846.93 88888.00 2013-05-26 11:10:14.375 146 12604.95 148.65 54846.88 88888.00 2013-05-26 11:10:14.500 146 12604.98 148.68 54846.88 88888.00 2013-05-26 11:10:14.625 146 12605.00 148.75 54846.93 88888.00 2013-05-26 11:10:14.750 146 12605.02 148.75 54846.97 88888.00 2013-05-26 11:10:14.875 146 12605.02 148.72 54846.93 88888.00 2013-05-26 11:10:15.000 146 12604.98 148.68 54846.93 88888.00 2013-05-26 11:10:15.125 146 12605.02 148.75 54846.95 88888.00 2013-05-26 11:10:15.250 146 12605.00 148.72 54846.93 88888.00 2013-05-26 11:10:15.375 146 12605.00 148.72 54846.90 88888.00 2013-05-26 11:10:15.500 146 12604.98 148.72 54846.95 88888.00 2013-05-26 11:10:15.625 146 12604.98 148.72 54846.95 88888.00 2013-05-26 11:10:15.750 146 12604.92 148.72 54846.93 88888.00 2013-05-26 11:10:15.875 146 12604.88 148.70 54846.90 88888.00 2013-05-26 11:10:16.000 146 12604.95 148.70 54846.88 88888.00 2013-05-26 11:10:16.125 146 12604.95 148.72 54846.93 88888.00 2013-05-26 11:10:16.250 146 12604.98 148.70 54846.95 88888.00 2013-05-26 11:10:16.375 146 12604.95 148.70 54846.95 88888.00 2013-05-26 11:10:16.500 146 12605.00 148.70 54846.95 88888.00 2013-05-26 11:10:16.625 146 12605.02 148.72 54846.95 88888.00 2013-05-26 11:10:16.750 146 12604.95 148.72 54846.90 88888.00 2013-05-26 11:10:16.875 146 12604.92 148.70 54846.88 88888.00 2013-05-26 11:10:17.000 146 12604.95 148.70 54846.90 88888.00 2013-05-26 11:10:17.125 146 12604.95 148.72 54846.93 88888.00 2013-05-26 11:10:17.250 146 12604.98 148.75 54846.95 88888.00 2013-05-26 11:10:17.375 146 12605.02 148.78 54846.95 88888.00 2013-05-26 11:10:17.500 146 12604.98 148.78 54846.93 88888.00 2013-05-26 11:10:17.625 146 12604.88 148.72 54846.90 88888.00 2013-05-26 11:10:17.750 146 12604.90 148.70 54846.88 88888.00 2013-05-26 11:10:17.875 146 12604.95 148.75 54846.93 88888.00 2013-05-26 11:10:18.000 146 12605.00 148.80 54846.97 88888.00 2013-05-26 11:10:18.125 146 12604.98 148.80 54846.97 88888.00 2013-05-26 11:10:18.250 146 12604.90 148.75 54846.90 88888.00 2013-05-26 11:10:18.375 146 12604.88 148.70 54846.85 88888.00 2013-05-26 11:10:18.500 146 12604.88 148.75 54846.85 88888.00 2013-05-26 11:10:18.625 146 12604.92 148.75 54846.88 88888.00 2013-05-26 11:10:18.750 146 12604.98 148.72 54846.88 88888.00 2013-05-26 11:10:18.875 146 12604.98 148.72 54846.85 88888.00 2013-05-26 11:10:19.000 146 12605.00 148.72 54846.85 88888.00 2013-05-26 11:10:19.125 146 12604.98 148.68 54846.82 88888.00 2013-05-26 11:10:19.250 146 12604.90 148.62 54846.82 88888.00 2013-05-26 11:10:19.375 146 12605.00 148.70 54846.88 88888.00 2013-05-26 11:10:19.500 146 12605.02 148.78 54846.90 88888.00 2013-05-26 11:10:19.625 146 12605.00 148.78 54846.88 88888.00 2013-05-26 11:10:19.750 146 12604.95 148.75 54846.88 88888.00 2013-05-26 11:10:19.875 146 12604.95 148.70 54846.85 88888.00 2013-05-26 11:10:20.000 146 12605.00 148.70 54846.82 88888.00 2013-05-26 11:10:20.125 146 12605.05 148.75 54846.85 88888.00 2013-05-26 11:10:20.250 146 12605.05 148.75 54846.93 88888.00 2013-05-26 11:10:20.375 146 12605.05 148.78 54846.90 88888.00 2013-05-26 11:10:20.500 146 12605.00 148.75 54846.88 88888.00 2013-05-26 11:10:20.625 146 12605.05 148.80 54846.93 88888.00 2013-05-26 11:10:20.750 146 12605.12 148.82 54846.90 88888.00 2013-05-26 11:10:20.875 146 12605.10 148.78 54846.88 88888.00 2013-05-26 11:10:21.000 146 12605.05 148.70 54846.80 88888.00 2013-05-26 11:10:21.125 146 12604.98 148.72 54846.80 88888.00 2013-05-26 11:10:21.250 146 12605.00 148.80 54846.88 88888.00 2013-05-26 11:10:21.375 146 12605.05 148.82 54846.90 88888.00 2013-05-26 11:10:21.500 146 12605.05 148.82 54846.90 88888.00 2013-05-26 11:10:21.625 146 12605.05 148.80 54846.85 88888.00 2013-05-26 11:10:21.750 146 12605.02 148.78 54846.85 88888.00 2013-05-26 11:10:21.875 146 12605.00 148.80 54846.88 88888.00 2013-05-26 11:10:22.000 146 12605.12 148.80 54846.88 88888.00 2013-05-26 11:10:22.125 146 12605.10 148.80 54846.88 88888.00 2013-05-26 11:10:22.250 146 12605.08 148.80 54846.90 88888.00 2013-05-26 11:10:22.375 146 12605.08 148.80 54846.88 88888.00 2013-05-26 11:10:22.500 146 12605.10 148.78 54846.85 88888.00 2013-05-26 11:10:22.625 146 12605.10 148.80 54846.85 88888.00 2013-05-26 11:10:22.750 146 12605.05 148.80 54846.88 88888.00 2013-05-26 11:10:22.875 146 12605.05 148.85 54846.88 88888.00 2013-05-26 11:10:23.000 146 12605.12 148.85 54846.90 88888.00 2013-05-26 11:10:23.125 146 12605.17 148.82 54846.90 88888.00 2013-05-26 11:10:23.250 146 12605.12 148.80 54846.85 88888.00 2013-05-26 11:10:23.375 146 12605.10 148.78 54846.82 88888.00 2013-05-26 11:10:23.500 146 12605.05 148.80 54846.82 88888.00 2013-05-26 11:10:23.625 146 12605.02 148.82 54846.82 88888.00 2013-05-26 11:10:23.750 146 12605.05 148.80 54846.82 88888.00 2013-05-26 11:10:23.875 146 12605.10 148.82 54846.82 88888.00 2013-05-26 11:10:24.000 146 12605.12 148.85 54846.82 88888.00 2013-05-26 11:10:24.125 146 12605.20 148.82 54846.88 88888.00 2013-05-26 11:10:24.250 146 12605.08 148.78 54846.82 88888.00 2013-05-26 11:10:24.375 146 12605.08 148.78 54846.85 88888.00 2013-05-26 11:10:24.500 146 12605.10 148.85 54846.88 88888.00 2013-05-26 11:10:24.625 146 12605.10 148.88 54846.88 88888.00 2013-05-26 11:10:24.750 146 12605.08 148.85 54846.85 88888.00 2013-05-26 11:10:24.875 146 12604.98 148.85 54846.88 88888.00 2013-05-26 11:10:25.000 146 12605.02 148.88 54846.85 88888.00 2013-05-26 11:10:25.125 146 12605.10 148.93 54846.90 88888.00 2013-05-26 11:10:25.250 146 12605.08 148.80 54846.85 88888.00 2013-05-26 11:10:25.375 146 12605.08 148.85 54846.85 88888.00 2013-05-26 11:10:25.500 146 12605.08 148.85 54846.82 88888.00 2013-05-26 11:10:25.625 146 12605.02 148.80 54846.78 88888.00 2013-05-26 11:10:25.750 146 12604.98 148.75 54846.75 88888.00 2013-05-26 11:10:25.875 146 12605.02 148.78 54846.80 88888.00 2013-05-26 11:10:26.000 146 12605.15 148.85 54846.85 88888.00 2013-05-26 11:10:26.125 146 12605.17 148.85 54846.82 88888.00 2013-05-26 11:10:26.250 146 12605.05 148.78 54846.78 88888.00 2013-05-26 11:10:26.375 146 12604.95 148.72 54846.70 88888.00 2013-05-26 11:10:26.500 146 12605.00 148.75 54846.72 88888.00 2013-05-26 11:10:26.625 146 12605.12 148.80 54846.78 88888.00 2013-05-26 11:10:26.750 146 12605.08 148.78 54846.78 88888.00 2013-05-26 11:10:26.875 146 12605.02 148.80 54846.80 88888.00 2013-05-26 11:10:27.000 146 12605.08 148.85 54846.88 88888.00 2013-05-26 11:10:27.125 146 12605.10 148.88 54846.85 88888.00 2013-05-26 11:10:27.250 146 12605.08 148.85 54846.85 88888.00 2013-05-26 11:10:27.375 146 12605.08 148.85 54846.85 88888.00 2013-05-26 11:10:27.500 146 12605.05 148.85 54846.85 88888.00 2013-05-26 11:10:27.625 146 12605.10 148.85 54846.85 88888.00 2013-05-26 11:10:27.750 146 12605.10 148.78 54846.82 88888.00 2013-05-26 11:10:27.875 146 12605.08 148.78 54846.82 88888.00 2013-05-26 11:10:28.000 146 12605.08 148.80 54846.82 88888.00 2013-05-26 11:10:28.125 146 12605.05 148.82 54846.80 88888.00 2013-05-26 11:10:28.250 146 12605.02 148.78 54846.82 88888.00 2013-05-26 11:10:28.375 146 12605.02 148.80 54846.78 88888.00 2013-05-26 11:10:28.500 146 12605.02 148.78 54846.75 88888.00 2013-05-26 11:10:28.625 146 12605.02 148.78 54846.78 88888.00 2013-05-26 11:10:28.750 146 12604.98 148.78 54846.78 88888.00 2013-05-26 11:10:28.875 146 12605.02 148.75 54846.78 88888.00 2013-05-26 11:10:29.000 146 12605.05 148.78 54846.78 88888.00 2013-05-26 11:10:29.125 146 12605.00 148.75 54846.75 88888.00 2013-05-26 11:10:29.250 146 12605.02 148.72 54846.78 88888.00 2013-05-26 11:10:29.375 146 12605.08 148.78 54846.78 88888.00 2013-05-26 11:10:29.500 146 12605.15 148.82 54846.85 88888.00 2013-05-26 11:10:29.625 146 12605.12 148.82 54846.85 88888.00 2013-05-26 11:10:29.750 146 12605.02 148.80 54846.80 88888.00 2013-05-26 11:10:29.875 146 12605.05 148.78 54846.78 88888.00 2013-05-26 11:10:30.000 146 12605.10 148.75 54846.75 88888.00 2013-05-26 11:10:30.125 146 12605.08 148.72 54846.75 88888.00 2013-05-26 11:10:30.250 146 12605.02 148.70 54846.78 88888.00 2013-05-26 11:10:30.375 146 12605.02 148.72 54846.78 88888.00 2013-05-26 11:10:30.500 146 12605.08 148.78 54846.80 88888.00 2013-05-26 11:10:30.625 146 12605.12 148.80 54846.80 88888.00 2013-05-26 11:10:30.750 146 12605.08 148.78 54846.78 88888.00 2013-05-26 11:10:30.875 146 12605.02 148.75 54846.75 88888.00 2013-05-26 11:10:31.000 146 12605.00 148.78 54846.75 88888.00 2013-05-26 11:10:31.125 146 12605.05 148.80 54846.80 88888.00 2013-05-26 11:10:31.250 146 12605.08 148.82 54846.82 88888.00 2013-05-26 11:10:31.375 146 12605.05 148.78 54846.78 88888.00 2013-05-26 11:10:31.500 146 12604.98 148.72 54846.72 88888.00 2013-05-26 11:10:31.625 146 12605.00 148.75 54846.72 88888.00 2013-05-26 11:10:31.750 146 12605.02 148.80 54846.78 88888.00 2013-05-26 11:10:31.875 146 12605.02 148.82 54846.78 88888.00 2013-05-26 11:10:32.000 146 12605.05 148.78 54846.75 88888.00 2013-05-26 11:10:32.125 146 12605.05 148.78 54846.75 88888.00 2013-05-26 11:10:32.250 146 12605.02 148.72 54846.72 88888.00 2013-05-26 11:10:32.375 146 12605.08 148.70 54846.75 88888.00 2013-05-26 11:10:32.500 146 12605.02 148.70 54846.72 88888.00 2013-05-26 11:10:32.625 146 12604.95 148.72 54846.75 88888.00 2013-05-26 11:10:32.750 146 12604.95 148.80 54846.78 88888.00 2013-05-26 11:10:32.875 146 12604.95 148.75 54846.78 88888.00 2013-05-26 11:10:33.000 146 12604.98 148.72 54846.75 88888.00 2013-05-26 11:10:33.125 146 12605.05 148.75 54846.75 88888.00 2013-05-26 11:10:33.250 146 12605.12 148.75 54846.72 88888.00 2013-05-26 11:10:33.375 146 12605.15 148.75 54846.72 88888.00 2013-05-26 11:10:33.500 146 12605.12 148.78 54846.72 88888.00 2013-05-26 11:10:33.625 146 12605.05 148.72 54846.70 88888.00 2013-05-26 11:10:33.750 146 12604.98 148.70 54846.70 88888.00 2013-05-26 11:10:33.875 146 12604.98 148.75 54846.75 88888.00 2013-05-26 11:10:34.000 146 12605.05 148.80 54846.78 88888.00 2013-05-26 11:10:34.125 146 12604.98 148.75 54846.72 88888.00 2013-05-26 11:10:34.250 146 12604.90 148.70 54846.68 88888.00 2013-05-26 11:10:34.375 146 12604.95 148.70 54846.65 88888.00 2013-05-26 11:10:34.500 146 12605.00 148.72 54846.70 88888.00 2013-05-26 11:10:34.625 146 12605.02 148.78 54846.72 88888.00 2013-05-26 11:10:34.750 146 12605.00 148.78 54846.72 88888.00 2013-05-26 11:10:34.875 146 12605.05 148.70 54846.68 88888.00 2013-05-26 11:10:35.000 146 12605.08 148.72 54846.70 88888.00 2013-05-26 11:10:35.125 146 12605.12 148.80 54846.78 88888.00 2013-05-26 11:10:35.250 146 12605.10 148.78 54846.78 88888.00 2013-05-26 11:10:35.375 146 12605.08 148.75 54846.72 88888.00 2013-05-26 11:10:35.500 146 12605.05 148.75 54846.75 88888.00 2013-05-26 11:10:35.625 146 12605.02 148.80 54846.75 88888.00 2013-05-26 11:10:35.750 146 12604.98 148.75 54846.72 88888.00 2013-05-26 11:10:35.875 146 12604.98 148.78 54846.72 88888.00 2013-05-26 11:10:36.000 146 12604.95 148.75 54846.72 88888.00 2013-05-26 11:10:36.125 146 12605.00 148.78 54846.72 88888.00 2013-05-26 11:10:36.250 146 12605.10 148.78 54846.78 88888.00 2013-05-26 11:10:36.375 146 12605.12 148.78 54846.75 88888.00 2013-05-26 11:10:36.500 146 12605.10 148.75 54846.72 88888.00 2013-05-26 11:10:36.625 146 12605.12 148.78 54846.75 88888.00 2013-05-26 11:10:36.750 146 12605.12 148.80 54846.72 88888.00 2013-05-26 11:10:36.875 146 12605.05 148.78 54846.72 88888.00 2013-05-26 11:10:37.000 146 12605.10 148.75 54846.72 88888.00 2013-05-26 11:10:37.125 146 12605.08 148.75 54846.72 88888.00 2013-05-26 11:10:37.250 146 12605.05 148.70 54846.72 88888.00 2013-05-26 11:10:37.375 146 12605.10 148.78 54846.75 88888.00 2013-05-26 11:10:37.500 146 12605.10 148.78 54846.72 88888.00 2013-05-26 11:10:37.625 146 12605.08 148.80 54846.72 88888.00 2013-05-26 11:10:37.750 146 12605.08 148.72 54846.70 88888.00 2013-05-26 11:10:37.875 146 12605.08 148.70 54846.65 88888.00 2013-05-26 11:10:38.000 146 12605.10 148.75 54846.70 88888.00 2013-05-26 11:10:38.125 146 12605.10 148.78 54846.72 88888.00 2013-05-26 11:10:38.250 146 12605.08 148.75 54846.70 88888.00 2013-05-26 11:10:38.375 146 12605.00 148.75 54846.72 88888.00 2013-05-26 11:10:38.500 146 12604.98 148.80 54846.72 88888.00 2013-05-26 11:10:38.625 146 12605.02 148.80 54846.72 88888.00 2013-05-26 11:10:38.750 146 12604.98 148.78 54846.72 88888.00 2013-05-26 11:10:38.875 146 12605.00 148.75 54846.72 88888.00 2013-05-26 11:10:39.000 146 12605.02 148.78 54846.70 88888.00 2013-05-26 11:10:39.125 146 12605.05 148.78 54846.72 88888.00 2013-05-26 11:10:39.250 146 12605.02 148.75 54846.70 88888.00 2013-05-26 11:10:39.375 146 12604.95 148.75 54846.70 88888.00 2013-05-26 11:10:39.500 146 12605.00 148.78 54846.72 88888.00 2013-05-26 11:10:39.625 146 12605.00 148.78 54846.75 88888.00 2013-05-26 11:10:39.750 146 12605.00 148.78 54846.70 88888.00 2013-05-26 11:10:39.875 146 12605.00 148.72 54846.65 88888.00 2013-05-26 11:10:40.000 146 12605.02 148.72 54846.65 88888.00 2013-05-26 11:10:40.125 146 12605.08 148.70 54846.62 88888.00 2013-05-26 11:10:40.250 146 12605.08 148.72 54846.70 88888.00 2013-05-26 11:10:40.375 146 12605.12 148.78 54846.75 88888.00 2013-05-26 11:10:40.500 146 12605.10 148.80 54846.72 88888.00 2013-05-26 11:10:40.625 146 12605.12 148.78 54846.68 88888.00 2013-05-26 11:10:40.750 146 12605.10 148.78 54846.70 88888.00 2013-05-26 11:10:40.875 146 12605.05 148.82 54846.78 88888.00 2013-05-26 11:10:41.000 146 12605.10 148.80 54846.75 88888.00 2013-05-26 11:10:41.125 146 12605.12 148.75 54846.68 88888.00 2013-05-26 11:10:41.250 146 12605.10 148.72 54846.68 88888.00 2013-05-26 11:10:41.375 146 12605.12 148.80 54846.70 88888.00 2013-05-26 11:10:41.500 146 12605.12 148.82 54846.72 88888.00 2013-05-26 11:10:41.625 146 12605.10 148.80 54846.72 88888.00 2013-05-26 11:10:41.750 146 12605.08 148.75 54846.70 88888.00 2013-05-26 11:10:41.875 146 12605.15 148.75 54846.70 88888.00 2013-05-26 11:10:42.000 146 12605.17 148.80 54846.72 88888.00 2013-05-26 11:10:42.125 146 12605.15 148.72 54846.70 88888.00 2013-05-26 11:10:42.250 146 12605.05 148.68 54846.65 88888.00 2013-05-26 11:10:42.375 146 12605.08 148.72 54846.68 88888.00 2013-05-26 11:10:42.500 146 12605.02 148.75 54846.70 88888.00 2013-05-26 11:10:42.625 146 12605.00 148.80 54846.72 88888.00 2013-05-26 11:10:42.750 146 12605.08 148.80 54846.75 88888.00 2013-05-26 11:10:42.875 146 12605.15 148.80 54846.72 88888.00 2013-05-26 11:10:43.000 146 12605.12 148.70 54846.68 88888.00 2013-05-26 11:10:43.125 146 12605.08 148.72 54846.70 88888.00 2013-05-26 11:10:43.250 146 12605.08 148.72 54846.70 88888.00 2013-05-26 11:10:43.375 146 12605.15 148.72 54846.70 88888.00 2013-05-26 11:10:43.500 146 12605.23 148.72 54846.65 88888.00 2013-05-26 11:10:43.625 146 12605.27 148.78 54846.68 88888.00 2013-05-26 11:10:43.750 146 12605.20 148.78 54846.68 88888.00 2013-05-26 11:10:43.875 146 12605.23 148.78 54846.70 88888.00 2013-05-26 11:10:44.000 146 12605.20 148.78 54846.72 88888.00 2013-05-26 11:10:44.125 146 12605.27 148.78 54846.72 88888.00 2013-05-26 11:10:44.250 146 12605.23 148.75 54846.72 88888.00 2013-05-26 11:10:44.375 146 12605.23 148.80 54846.72 88888.00 2013-05-26 11:10:44.500 146 12605.30 148.82 54846.75 88888.00 2013-05-26 11:10:44.625 146 12605.27 148.78 54846.70 88888.00 2013-05-26 11:10:44.750 146 12605.20 148.78 54846.68 88888.00 2013-05-26 11:10:44.875 146 12605.23 148.78 54846.70 88888.00 2013-05-26 11:10:45.000 146 12605.25 148.78 54846.72 88888.00 2013-05-26 11:10:45.125 146 12605.20 148.80 54846.75 88888.00 2013-05-26 11:10:45.250 146 12605.10 148.78 54846.75 88888.00 2013-05-26 11:10:45.375 146 12605.15 148.80 54846.72 88888.00 2013-05-26 11:10:45.500 146 12605.25 148.78 54846.75 88888.00 2013-05-26 11:10:45.625 146 12605.33 148.78 54846.75 88888.00 2013-05-26 11:10:45.750 146 12605.27 148.80 54846.72 88888.00 2013-05-26 11:10:45.875 146 12605.25 148.80 54846.75 88888.00 2013-05-26 11:10:46.000 146 12605.20 148.80 54846.75 88888.00 2013-05-26 11:10:46.125 146 12605.20 148.80 54846.75 88888.00 2013-05-26 11:10:46.250 146 12605.17 148.78 54846.75 88888.00 2013-05-26 11:10:46.375 146 12605.17 148.80 54846.72 88888.00 2013-05-26 11:10:46.500 146 12605.23 148.82 54846.72 88888.00 2013-05-26 11:10:46.625 146 12605.23 148.82 54846.75 88888.00 2013-05-26 11:10:46.750 146 12605.23 148.78 54846.75 88888.00 2013-05-26 11:10:46.875 146 12605.25 148.80 54846.78 88888.00 2013-05-26 11:10:47.000 146 12605.27 148.80 54846.80 88888.00 2013-05-26 11:10:47.125 146 12605.30 148.80 54846.75 88888.00 2013-05-26 11:10:47.250 146 12605.27 148.85 54846.75 88888.00 2013-05-26 11:10:47.375 146 12605.30 148.78 54846.70 88888.00 2013-05-26 11:10:47.500 146 12605.35 148.75 54846.70 88888.00 2013-05-26 11:10:47.625 146 12605.35 148.80 54846.72 88888.00 2013-05-26 11:10:47.750 146 12605.35 148.82 54846.75 88888.00 2013-05-26 11:10:47.875 146 12605.23 148.78 54846.72 88888.00 2013-05-26 11:10:48.000 146 12605.20 148.82 54846.72 88888.00 2013-05-26 11:10:48.125 146 12605.23 148.82 54846.75 88888.00 2013-05-26 11:10:48.250 146 12605.20 148.80 54846.78 88888.00 2013-05-26 11:10:48.375 146 12605.23 148.80 54846.75 88888.00 2013-05-26 11:10:48.500 146 12605.23 148.80 54846.75 88888.00 2013-05-26 11:10:48.625 146 12605.23 148.80 54846.75 88888.00 2013-05-26 11:10:48.750 146 12605.23 148.80 54846.75 88888.00 2013-05-26 11:10:48.875 146 12605.27 148.80 54846.75 88888.00 2013-05-26 11:10:49.000 146 12605.30 148.78 54846.70 88888.00 2013-05-26 11:10:49.125 146 12605.25 148.78 54846.72 88888.00 2013-05-26 11:10:49.250 146 12605.25 148.82 54846.75 88888.00 2013-05-26 11:10:49.375 146 12605.33 148.85 54846.75 88888.00 2013-05-26 11:10:49.500 146 12605.30 148.80 54846.70 88888.00 2013-05-26 11:10:49.625 146 12605.33 148.78 54846.72 88888.00 2013-05-26 11:10:49.750 146 12605.33 148.80 54846.75 88888.00 2013-05-26 11:10:49.875 146 12605.33 148.85 54846.80 88888.00 2013-05-26 11:10:50.000 146 12605.27 148.85 54846.78 88888.00 2013-05-26 11:10:50.125 146 12605.27 148.82 54846.75 88888.00 2013-05-26 11:10:50.250 146 12605.33 148.80 54846.78 88888.00 2013-05-26 11:10:50.375 146 12605.33 148.85 54846.80 88888.00 2013-05-26 11:10:50.500 146 12605.25 148.88 54846.75 88888.00 2013-05-26 11:10:50.625 146 12605.23 148.88 54846.80 88888.00 2013-05-26 11:10:50.750 146 12605.27 148.85 54846.78 88888.00 2013-05-26 11:10:50.875 146 12605.23 148.78 54846.72 88888.00 2013-05-26 11:10:51.000 146 12605.30 148.78 54846.75 88888.00 2013-05-26 11:10:51.125 146 12605.30 148.82 54846.80 88888.00 2013-05-26 11:10:51.250 146 12605.30 148.80 54846.75 88888.00 2013-05-26 11:10:51.375 146 12605.33 148.80 54846.72 88888.00 2013-05-26 11:10:51.500 146 12605.35 148.82 54846.78 88888.00 2013-05-26 11:10:51.625 146 12605.38 148.82 54846.80 88888.00 2013-05-26 11:10:51.750 146 12605.35 148.80 54846.75 88888.00 2013-05-26 11:10:51.875 146 12605.35 148.78 54846.72 88888.00 2013-05-26 11:10:52.000 146 12605.35 148.82 54846.75 88888.00 2013-05-26 11:10:52.125 146 12605.35 148.85 54846.78 88888.00 2013-05-26 11:10:52.250 146 12605.40 148.85 54846.78 88888.00 2013-05-26 11:10:52.375 146 12605.38 148.85 54846.75 88888.00 2013-05-26 11:10:52.500 146 12605.30 148.80 54846.72 88888.00 2013-05-26 11:10:52.625 146 12605.33 148.80 54846.72 88888.00 2013-05-26 11:10:52.750 146 12605.38 148.82 54846.75 88888.00 2013-05-26 11:10:52.875 146 12605.38 148.85 54846.75 88888.00 2013-05-26 11:10:53.000 146 12605.48 148.88 54846.78 88888.00 2013-05-26 11:10:53.125 146 12605.45 148.85 54846.80 88888.00 2013-05-26 11:10:53.250 146 12605.40 148.85 54846.82 88888.00 2013-05-26 11:10:53.375 146 12605.40 148.90 54846.85 88888.00 2013-05-26 11:10:53.500 146 12605.30 148.85 54846.82 88888.00 2013-05-26 11:10:53.625 146 12605.38 148.85 54846.82 88888.00 2013-05-26 11:10:53.750 146 12605.45 148.85 54846.82 88888.00 2013-05-26 11:10:53.875 146 12605.42 148.82 54846.82 88888.00 2013-05-26 11:10:54.000 146 12605.38 148.85 54846.82 88888.00 2013-05-26 11:10:54.125 146 12605.35 148.88 54846.85 88888.00 2013-05-26 11:10:54.250 146 12605.38 148.88 54846.82 88888.00 2013-05-26 11:10:54.375 146 12605.38 148.82 54846.80 88888.00 2013-05-26 11:10:54.500 146 12605.38 148.85 54846.80 88888.00 2013-05-26 11:10:54.625 146 12605.38 148.82 54846.80 88888.00 2013-05-26 11:10:54.750 146 12605.38 148.85 54846.80 88888.00 2013-05-26 11:10:54.875 146 12605.42 148.85 54846.80 88888.00 2013-05-26 11:10:55.000 146 12605.42 148.85 54846.82 88888.00 2013-05-26 11:10:55.125 146 12605.42 148.88 54846.85 88888.00 2013-05-26 11:10:55.250 146 12605.42 148.88 54846.82 88888.00 2013-05-26 11:10:55.375 146 12605.38 148.88 54846.82 88888.00 2013-05-26 11:10:55.500 146 12605.35 148.88 54846.85 88888.00 2013-05-26 11:10:55.625 146 12605.38 148.88 54846.82 88888.00 2013-05-26 11:10:55.750 146 12605.38 148.93 54846.85 88888.00 2013-05-26 11:10:55.875 146 12605.35 148.90 54846.80 88888.00 2013-05-26 11:10:56.000 146 12605.38 148.85 54846.78 88888.00 2013-05-26 11:10:56.125 146 12605.50 148.93 54846.85 88888.00 2013-05-26 11:10:56.250 146 12605.52 148.90 54846.85 88888.00 2013-05-26 11:10:56.375 146 12605.52 148.95 54846.88 88888.00 2013-05-26 11:10:56.500 146 12605.48 148.93 54846.88 88888.00 2013-05-26 11:10:56.625 146 12605.48 148.90 54846.90 88888.00 2013-05-26 11:10:56.750 146 12605.50 148.93 54846.90 88888.00 2013-05-26 11:10:56.875 146 12605.48 148.90 54846.88 88888.00 2013-05-26 11:10:57.000 146 12605.50 148.90 54846.82 88888.00 2013-05-26 11:10:57.125 146 12605.55 148.88 54846.82 88888.00 2013-05-26 11:10:57.250 146 12605.50 148.88 54846.85 88888.00 2013-05-26 11:10:57.375 146 12605.50 148.90 54846.88 88888.00 2013-05-26 11:10:57.500 146 12605.52 148.93 54846.88 88888.00 2013-05-26 11:10:57.625 146 12605.52 148.97 54846.93 88888.00 2013-05-26 11:10:57.750 146 12605.52 148.97 54846.95 88888.00 2013-05-26 11:10:57.875 146 12605.42 148.88 54846.93 88888.00 2013-05-26 11:10:58.000 146 12605.40 148.88 54846.90 88888.00 2013-05-26 11:10:58.125 146 12605.42 148.88 54846.90 88888.00 2013-05-26 11:10:58.250 146 12605.45 148.90 54846.93 88888.00 2013-05-26 11:10:58.375 146 12605.45 148.88 54846.90 88888.00 2013-05-26 11:10:58.500 146 12605.48 148.88 54846.93 88888.00 2013-05-26 11:10:58.625 146 12605.55 148.93 54846.93 88888.00 2013-05-26 11:10:58.750 146 12605.58 148.97 54846.95 88888.00 2013-05-26 11:10:58.875 146 12605.55 148.95 54846.95 88888.00 2013-05-26 11:10:59.000 146 12605.45 148.88 54846.90 88888.00 2013-05-26 11:10:59.125 146 12605.45 148.90 54846.88 88888.00 2013-05-26 11:10:59.250 146 12605.40 148.90 54846.90 88888.00 2013-05-26 11:10:59.375 146 12605.48 148.90 54846.90 88888.00 2013-05-26 11:10:59.500 146 12605.48 148.90 54846.88 88888.00 2013-05-26 11:10:59.625 146 12605.48 148.88 54846.93 88888.00 2013-05-26 11:10:59.750 146 12605.48 148.93 54846.90 88888.00 2013-05-26 11:10:59.875 146 12605.45 148.90 54846.90 88888.00 2013-05-26 11:11:00.000 146 12605.50 148.93 54846.90 88888.00 2013-05-26 11:11:00.125 146 12605.50 148.97 54846.95 88888.00 2013-05-26 11:11:00.250 146 12605.42 148.93 54846.97 88888.00 2013-05-26 11:11:00.375 146 12605.38 148.93 54846.97 88888.00 2013-05-26 11:11:00.500 146 12605.42 148.95 54846.97 88888.00 2013-05-26 11:11:00.625 146 12605.48 148.90 54846.97 88888.00 2013-05-26 11:11:00.750 146 12605.52 148.90 54846.95 88888.00 2013-05-26 11:11:00.875 146 12605.50 148.90 54846.93 88888.00 2013-05-26 11:11:01.000 146 12605.48 148.88 54846.95 88888.00 2013-05-26 11:11:01.125 146 12605.48 148.90 54846.95 88888.00 2013-05-26 11:11:01.250 146 12605.55 148.95 54846.95 88888.00 2013-05-26 11:11:01.375 146 12605.60 148.95 54846.97 88888.00 2013-05-26 11:11:01.500 146 12605.50 148.95 54846.93 88888.00 2013-05-26 11:11:01.625 146 12605.48 148.93 54846.93 88888.00 2013-05-26 11:11:01.750 146 12605.45 148.90 54846.93 88888.00 2013-05-26 11:11:01.875 146 12605.48 148.93 54846.95 88888.00 2013-05-26 11:11:02.000 146 12605.50 148.93 54846.90 88888.00 2013-05-26 11:11:02.125 146 12605.52 148.93 54846.95 88888.00 2013-05-26 11:11:02.250 146 12605.55 148.95 54847.03 88888.00 2013-05-26 11:11:02.375 146 12605.55 148.95 54847.00 88888.00 2013-05-26 11:11:02.500 146 12605.58 148.95 54847.03 88888.00 2013-05-26 11:11:02.625 146 12605.58 148.95 54846.97 88888.00 2013-05-26 11:11:02.750 146 12605.55 148.93 54846.97 88888.00 2013-05-26 11:11:02.875 146 12605.55 148.93 54847.03 88888.00 2013-05-26 11:11:03.000 146 12605.50 148.95 54847.00 88888.00 2013-05-26 11:11:03.125 146 12605.52 149.03 54847.07 88888.00 2013-05-26 11:11:03.250 146 12605.55 148.97 54847.10 88888.00 2013-05-26 11:11:03.375 146 12605.58 148.97 54847.05 88888.00 2013-05-26 11:11:03.500 146 12605.58 148.95 54847.07 88888.00 2013-05-26 11:11:03.625 146 12605.62 149.00 54847.07 88888.00 2013-05-26 11:11:03.750 146 12605.65 149.00 54847.03 88888.00 2013-05-26 11:11:03.875 146 12605.65 148.97 54847.00 88888.00 2013-05-26 11:11:04.000 146 12605.67 148.93 54847.03 88888.00 2013-05-26 11:11:04.125 146 12605.70 148.93 54847.05 88888.00 2013-05-26 11:11:04.250 146 12605.75 148.95 54847.07 88888.00 2013-05-26 11:11:04.375 146 12605.70 149.00 54847.07 88888.00 2013-05-26 11:11:04.500 146 12605.60 149.00 54847.05 88888.00 2013-05-26 11:11:04.625 146 12605.58 148.97 54847.05 88888.00 2013-05-26 11:11:04.750 146 12605.60 148.95 54847.05 88888.00 2013-05-26 11:11:04.875 146 12605.55 148.95 54847.05 88888.00 2013-05-26 11:11:05.000 146 12605.58 148.97 54847.07 88888.00 2013-05-26 11:11:05.125 146 12605.58 148.97 54847.10 88888.00 2013-05-26 11:11:05.250 146 12605.50 148.97 54847.12 88888.00 2013-05-26 11:11:05.375 146 12605.58 149.03 54847.12 88888.00 2013-05-26 11:11:05.500 146 12605.60 148.97 54847.12 88888.00 2013-05-26 11:11:05.625 146 12605.50 148.95 54847.10 88888.00 2013-05-26 11:11:05.750 146 12605.45 148.95 54847.12 88888.00 2013-05-26 11:11:05.875 146 12605.52 149.00 54847.18 88888.00 2013-05-26 11:11:06.000 146 12605.58 148.97 54847.12 88888.00 2013-05-26 11:11:06.125 146 12605.58 148.97 54847.15 88888.00 2013-05-26 11:11:06.250 146 12605.50 148.95 54847.15 88888.00 2013-05-26 11:11:06.375 146 12605.52 148.97 54847.15 88888.00 2013-05-26 11:11:06.500 146 12605.60 148.95 54847.15 88888.00 2013-05-26 11:11:06.625 146 12605.62 148.93 54847.15 88888.00 2013-05-26 11:11:06.750 146 12605.65 148.93 54847.18 88888.00 2013-05-26 11:11:06.875 146 12605.62 148.93 54847.15 88888.00 2013-05-26 11:11:07.000 146 12605.55 148.93 54847.15 88888.00 2013-05-26 11:11:07.125 146 12605.45 148.95 54847.18 88888.00 2013-05-26 11:11:07.250 146 12605.45 148.97 54847.18 88888.00 2013-05-26 11:11:07.375 146 12605.55 148.97 54847.20 88888.00 2013-05-26 11:11:07.500 146 12605.52 149.00 54847.22 88888.00 2013-05-26 11:11:07.625 146 12605.48 149.00 54847.22 88888.00 2013-05-26 11:11:07.750 146 12605.48 149.00 54847.22 88888.00 2013-05-26 11:11:07.875 146 12605.48 148.95 54847.18 88888.00 2013-05-26 11:11:08.000 146 12605.48 148.90 54847.12 88888.00 2013-05-26 11:11:08.125 146 12605.42 148.93 54847.12 88888.00 2013-05-26 11:11:08.250 146 12605.42 148.97 54847.20 88888.00 2013-05-26 11:11:08.375 146 12605.45 148.97 54847.22 88888.00 2013-05-26 11:11:08.500 146 12605.50 148.95 54847.22 88888.00 2013-05-26 11:11:08.625 146 12605.42 148.97 54847.22 88888.00 2013-05-26 11:11:08.750 146 12605.42 148.95 54847.22 88888.00 2013-05-26 11:11:08.875 146 12605.48 148.93 54847.20 88888.00 2013-05-26 11:11:09.000 146 12605.50 148.95 54847.22 88888.00 2013-05-26 11:11:09.125 146 12605.55 149.00 54847.25 88888.00 2013-05-26 11:11:09.250 146 12605.52 148.95 54847.22 88888.00 2013-05-26 11:11:09.375 146 12605.55 148.93 54847.20 88888.00 2013-05-26 11:11:09.500 146 12605.60 148.95 54847.22 88888.00 2013-05-26 11:11:09.625 146 12605.62 148.97 54847.22 88888.00 2013-05-26 11:11:09.750 146 12605.58 148.97 54847.25 88888.00 2013-05-26 11:11:09.875 146 12605.58 149.00 54847.25 88888.00 2013-05-26 11:11:10.000 146 12605.55 149.00 54847.28 88888.00 2013-05-26 11:11:10.125 146 12605.52 148.97 54847.28 88888.00 2013-05-26 11:11:10.250 146 12605.52 148.95 54847.28 88888.00 2013-05-26 11:11:10.375 146 12605.52 148.95 54847.25 88888.00 2013-05-26 11:11:10.500 146 12605.55 148.95 54847.30 88888.00 2013-05-26 11:11:10.625 146 12605.52 149.03 54847.38 88888.00 2013-05-26 11:11:10.750 146 12605.55 149.07 54847.40 88888.00 2013-05-26 11:11:10.875 146 12605.50 149.00 54847.32 88888.00 2013-05-26 11:11:11.000 146 12605.50 148.95 54847.30 88888.00 2013-05-26 11:11:11.125 146 12605.52 148.97 54847.32 88888.00 2013-05-26 11:11:11.250 146 12605.52 148.97 54847.38 88888.00 2013-05-26 11:11:11.375 146 12605.52 148.97 54847.35 88888.00 2013-05-26 11:11:11.500 146 12605.48 148.97 54847.32 88888.00 2013-05-26 11:11:11.625 146 12605.45 148.93 54847.30 88888.00 2013-05-26 11:11:11.750 146 12605.42 148.90 54847.30 88888.00 2013-05-26 11:11:11.875 146 12605.42 148.95 54847.35 88888.00 2013-05-26 11:11:12.000 146 12605.42 148.97 54847.38 88888.00 2013-05-26 11:11:12.125 146 12605.38 149.00 54847.32 88888.00 2013-05-26 11:11:12.250 146 12605.38 148.97 54847.35 88888.00 2013-05-26 11:11:12.375 146 12605.38 149.00 54847.38 88888.00 2013-05-26 11:11:12.500 146 12605.35 148.97 54847.35 88888.00 2013-05-26 11:11:12.625 146 12605.40 149.00 54847.38 88888.00 2013-05-26 11:11:12.750 146 12605.48 149.00 54847.38 88888.00 2013-05-26 11:11:12.875 146 12605.45 149.05 54847.40 88888.00 2013-05-26 11:11:13.000 146 12605.40 149.05 54847.40 88888.00 2013-05-26 11:11:13.125 146 12605.35 149.00 54847.38 88888.00 2013-05-26 11:11:13.250 146 12605.40 149.03 54847.43 88888.00 2013-05-26 11:11:13.375 146 12605.50 149.03 54847.43 88888.00 2013-05-26 11:11:13.500 146 12605.52 149.05 54847.45 88888.00 2013-05-26 11:11:13.625 146 12605.50 149.03 54847.40 88888.00 2013-05-26 11:11:13.750 146 12605.50 149.03 54847.43 88888.00 2013-05-26 11:11:13.875 146 12605.45 149.03 54847.45 88888.00 2013-05-26 11:11:14.000 146 12605.45 149.03 54847.45 88888.00 2013-05-26 11:11:14.125 146 12605.48 149.03 54847.40 88888.00 2013-05-26 11:11:14.250 146 12605.48 148.97 54847.38 88888.00 2013-05-26 11:11:14.375 146 12605.50 148.97 54847.38 88888.00 2013-05-26 11:11:14.500 146 12605.50 148.97 54847.38 88888.00 2013-05-26 11:11:14.625 146 12605.52 149.03 54847.40 88888.00 2013-05-26 11:11:14.750 146 12605.52 149.05 54847.40 88888.00 2013-05-26 11:11:14.875 146 12605.45 149.00 54847.43 88888.00 2013-05-26 11:11:15.000 146 12605.40 149.00 54847.43 88888.00 2013-05-26 11:11:15.125 146 12605.45 149.00 54847.47 88888.00 2013-05-26 11:11:15.250 146 12605.48 149.07 54847.55 88888.00 2013-05-26 11:11:15.375 146 12605.42 149.07 54847.55 88888.00 2013-05-26 11:11:15.500 146 12605.40 149.05 54847.50 88888.00 2013-05-26 11:11:15.625 146 12605.45 149.05 54847.53 88888.00 2013-05-26 11:11:15.750 146 12605.45 149.00 54847.50 88888.00 2013-05-26 11:11:15.875 146 12605.42 148.97 54847.50 88888.00 2013-05-26 11:11:16.000 146 12605.42 149.03 54847.47 88888.00 2013-05-26 11:11:16.125 146 12605.45 149.00 54847.53 88888.00 2013-05-26 11:11:16.250 146 12605.38 148.95 54847.45 88888.00 2013-05-26 11:11:16.375 146 12605.40 148.97 54847.47 88888.00 2013-05-26 11:11:16.500 146 12605.45 149.03 54847.47 88888.00 2013-05-26 11:11:16.625 146 12605.40 149.00 54847.53 88888.00 2013-05-26 11:11:16.750 146 12605.35 149.03 54847.53 88888.00 2013-05-26 11:11:16.875 146 12605.38 149.05 54847.55 88888.00 2013-05-26 11:11:17.000 146 12605.40 149.05 54847.57 88888.00 2013-05-26 11:11:17.125 146 12605.40 149.03 54847.60 88888.00 2013-05-26 11:11:17.250 146 12605.38 149.05 54847.62 88888.00 2013-05-26 11:11:17.375 146 12605.50 149.12 54847.68 88888.00 2013-05-26 11:11:17.500 146 12605.50 149.10 54847.62 88888.00 2013-05-26 11:11:17.625 146 12605.42 149.07 54847.60 88888.00 2013-05-26 11:11:17.750 146 12605.38 149.05 54847.62 88888.00 2013-05-26 11:11:17.875 146 12605.42 149.05 54847.62 88888.00 2013-05-26 11:11:18.000 146 12605.50 149.07 54847.60 88888.00 2013-05-26 11:11:18.125 146 12605.48 149.10 54847.62 88888.00 2013-05-26 11:11:18.250 146 12605.38 149.07 54847.68 88888.00 2013-05-26 11:11:18.375 146 12605.38 149.07 54847.65 88888.00 2013-05-26 11:11:18.500 146 12605.38 149.03 54847.60 88888.00 2013-05-26 11:11:18.625 146 12605.42 149.07 54847.65 88888.00 2013-05-26 11:11:18.750 146 12605.50 149.10 54847.68 88888.00 2013-05-26 11:11:18.875 146 12605.40 149.07 54847.62 88888.00 2013-05-26 11:11:19.000 146 12605.35 149.05 54847.62 88888.00 2013-05-26 11:11:19.125 146 12605.42 149.03 54847.65 88888.00 2013-05-26 11:11:19.250 146 12605.48 149.05 54847.72 88888.00 2013-05-26 11:11:19.375 146 12605.42 149.07 54847.72 88888.00 2013-05-26 11:11:19.500 146 12605.38 149.10 54847.70 88888.00 2013-05-26 11:11:19.625 146 12605.40 149.12 54847.70 88888.00 2013-05-26 11:11:19.750 146 12605.45 149.12 54847.70 88888.00 2013-05-26 11:11:19.875 146 12605.48 149.12 54847.68 88888.00 2013-05-26 11:11:20.000 146 12605.48 149.12 54847.65 88888.00 2013-05-26 11:11:20.125 146 12605.48 149.10 54847.65 88888.00 2013-05-26 11:11:20.250 146 12605.42 149.07 54847.65 88888.00 2013-05-26 11:11:20.375 146 12605.48 149.05 54847.65 88888.00 2013-05-26 11:11:20.500 146 12605.45 149.05 54847.62 88888.00 2013-05-26 11:11:20.625 146 12605.42 149.10 54847.65 88888.00 2013-05-26 11:11:20.750 146 12605.40 149.10 54847.68 88888.00 2013-05-26 11:11:20.875 146 12605.38 149.07 54847.65 88888.00 2013-05-26 11:11:21.000 146 12605.33 149.03 54847.62 88888.00 2013-05-26 11:11:21.125 146 12605.38 149.05 54847.68 88888.00 2013-05-26 11:11:21.250 146 12605.33 149.03 54847.75 88888.00 2013-05-26 11:11:21.375 146 12605.38 149.10 54847.70 88888.00 2013-05-26 11:11:21.500 146 12605.50 149.12 54847.75 88888.00 2013-05-26 11:11:21.625 146 12605.50 149.15 54847.75 88888.00 2013-05-26 11:11:21.750 146 12605.42 149.12 54847.75 88888.00 2013-05-26 11:11:21.875 146 12605.40 149.10 54847.70 88888.00 2013-05-26 11:11:22.000 146 12605.40 149.10 54847.68 88888.00 2013-05-26 11:11:22.125 146 12605.48 149.07 54847.72 88888.00 2013-05-26 11:11:22.250 146 12605.50 149.12 54847.72 88888.00 2013-05-26 11:11:22.375 146 12605.50 149.07 54847.75 88888.00 2013-05-26 11:11:22.500 146 12605.48 149.05 54847.70 88888.00 2013-05-26 11:11:22.625 146 12605.42 149.07 54847.70 88888.00 2013-05-26 11:11:22.750 146 12605.38 149.07 54847.75 88888.00 2013-05-26 11:11:22.875 146 12605.40 149.12 54847.78 88888.00 2013-05-26 11:11:23.000 146 12605.45 149.10 54847.75 88888.00 2013-05-26 11:11:23.125 146 12605.42 149.10 54847.72 88888.00 2013-05-26 11:11:23.250 146 12605.40 149.10 54847.80 88888.00 2013-05-26 11:11:23.375 146 12605.38 149.10 54847.75 88888.00 2013-05-26 11:11:23.500 146 12605.42 149.12 54847.78 88888.00 2013-05-26 11:11:23.625 146 12605.38 149.10 54847.75 88888.00 2013-05-26 11:11:23.750 146 12605.38 149.12 54847.75 88888.00 2013-05-26 11:11:23.875 146 12605.35 149.10 54847.75 88888.00 2013-05-26 11:11:24.000 146 12605.38 149.12 54847.82 88888.00 2013-05-26 11:11:24.125 146 12605.38 149.15 54847.88 88888.00 2013-05-26 11:11:24.250 146 12605.35 149.12 54847.82 88888.00 2013-05-26 11:11:24.375 146 12605.33 149.12 54847.80 88888.00 2013-05-26 11:11:24.500 146 12605.27 149.15 54847.82 88888.00 2013-05-26 11:11:24.625 146 12605.35 149.22 54847.88 88888.00 2013-05-26 11:11:24.750 146 12605.40 149.20 54847.88 88888.00 2013-05-26 11:11:24.875 146 12605.42 149.18 54847.90 88888.00 2013-05-26 11:11:25.000 146 12605.40 149.18 54847.90 88888.00 2013-05-26 11:11:25.125 146 12605.33 149.18 54847.90 88888.00 2013-05-26 11:11:25.250 146 12605.23 149.18 54847.93 88888.00 2013-05-26 11:11:25.375 146 12605.27 149.18 54847.93 88888.00 2013-05-26 11:11:25.500 146 12605.30 149.15 54847.88 88888.00 2013-05-26 11:11:25.625 146 12605.27 149.10 54847.85 88888.00 2013-05-26 11:11:25.750 146 12605.30 149.10 54847.88 88888.00 2013-05-26 11:11:25.875 146 12605.38 149.12 54847.88 88888.00 2013-05-26 11:11:26.000 146 12605.38 149.18 54847.88 88888.00 2013-05-26 11:11:26.125 146 12605.38 149.15 54847.88 88888.00 2013-05-26 11:11:26.250 146 12605.35 149.18 54847.88 88888.00 2013-05-26 11:11:26.375 146 12605.42 149.20 54847.88 88888.00 2013-05-26 11:11:26.500 146 12605.42 149.20 54847.90 88888.00 2013-05-26 11:11:26.625 146 12605.38 149.18 54847.90 88888.00 2013-05-26 11:11:26.750 146 12605.38 149.20 54847.95 88888.00 2013-05-26 11:11:26.875 146 12605.42 149.20 54847.97 88888.00 2013-05-26 11:11:27.000 146 12605.48 149.20 54847.93 88888.00 2013-05-26 11:11:27.125 146 12605.45 149.20 54847.93 88888.00 2013-05-26 11:11:27.250 146 12605.42 149.20 54847.93 88888.00 2013-05-26 11:11:27.375 146 12605.45 149.25 54847.95 88888.00 2013-05-26 11:11:27.500 146 12605.40 149.25 54847.93 88888.00 2013-05-26 11:11:27.625 146 12605.38 149.20 54847.93 88888.00 2013-05-26 11:11:27.750 146 12605.40 149.22 54847.93 88888.00 2013-05-26 11:11:27.875 146 12605.42 149.25 54847.97 88888.00 2013-05-26 11:11:28.000 146 12605.40 149.28 54847.97 88888.00 2013-05-26 11:11:28.125 146 12605.38 149.30 54847.97 88888.00 2013-05-26 11:11:28.250 146 12605.35 149.32 54848.00 88888.00 2013-05-26 11:11:28.375 146 12605.42 149.32 54848.00 88888.00 2013-05-26 11:11:28.500 146 12605.45 149.30 54847.97 88888.00 2013-05-26 11:11:28.625 146 12605.40 149.25 54847.95 88888.00 2013-05-26 11:11:28.750 146 12605.38 149.25 54847.95 88888.00 2013-05-26 11:11:28.875 146 12605.30 149.28 54847.97 88888.00 2013-05-26 11:11:29.000 146 12605.30 149.28 54847.97 88888.00 2013-05-26 11:11:29.125 146 12605.40 149.30 54848.00 88888.00 2013-05-26 11:11:29.250 146 12605.40 149.25 54848.00 88888.00 2013-05-26 11:11:29.375 146 12605.30 149.25 54847.95 88888.00 2013-05-26 11:11:29.500 146 12605.25 149.22 54847.93 88888.00 2013-05-26 11:11:29.625 146 12605.30 149.28 54847.97 88888.00 2013-05-26 11:11:29.750 146 12605.35 149.30 54847.97 88888.00 2013-05-26 11:11:29.875 146 12605.33 149.32 54847.97 88888.00 2013-05-26 11:11:30.000 146 12605.33 149.30 54847.97 88888.00 2013-05-26 11:11:30.125 146 12605.33 149.25 54847.95 88888.00 2013-05-26 11:11:30.250 146 12605.27 149.25 54847.97 88888.00 2013-05-26 11:11:30.375 146 12605.27 149.28 54847.97 88888.00 2013-05-26 11:11:30.500 146 12605.30 149.28 54847.97 88888.00 2013-05-26 11:11:30.625 146 12605.38 149.30 54848.00 88888.00 2013-05-26 11:11:30.750 146 12605.40 149.32 54848.03 88888.00 2013-05-26 11:11:30.875 146 12605.45 149.32 54848.03 88888.00 2013-05-26 11:11:31.000 146 12605.45 149.32 54848.00 88888.00 2013-05-26 11:11:31.125 146 12605.35 149.30 54848.00 88888.00 2013-05-26 11:11:31.250 146 12605.35 149.32 54848.03 88888.00 2013-05-26 11:11:31.375 146 12605.33 149.30 54847.97 88888.00 2013-05-26 11:11:31.500 146 12605.38 149.30 54848.00 88888.00 2013-05-26 11:11:31.625 146 12605.45 149.35 54848.03 88888.00 2013-05-26 11:11:31.750 146 12605.48 149.35 54848.05 88888.00 2013-05-26 11:11:31.875 146 12605.40 149.28 54848.03 88888.00 2013-05-26 11:11:32.000 146 12605.45 149.35 54848.05 88888.00 2013-05-26 11:11:32.125 146 12605.45 149.38 54848.05 88888.00 2013-05-26 11:11:32.250 146 12605.42 149.38 54848.05 88888.00 2013-05-26 11:11:32.375 146 12605.45 149.40 54848.07 88888.00 2013-05-26 11:11:32.500 146 12605.40 149.40 54848.05 88888.00 2013-05-26 11:11:32.625 146 12605.42 149.40 54848.03 88888.00 2013-05-26 11:11:32.750 146 12605.45 149.43 54848.05 88888.00 2013-05-26 11:11:32.875 146 12605.40 149.43 54848.05 88888.00 2013-05-26 11:11:33.000 146 12605.40 149.40 54848.05 88888.00 2013-05-26 11:11:33.125 146 12605.35 149.43 54848.07 88888.00 2013-05-26 11:11:33.250 146 12605.38 149.40 54848.07 88888.00 2013-05-26 11:11:33.375 146 12605.30 149.40 54848.07 88888.00 2013-05-26 11:11:33.500 146 12605.30 149.45 54848.10 88888.00 2013-05-26 11:11:33.625 146 12605.40 149.47 54848.12 88888.00 2013-05-26 11:11:33.750 146 12605.42 149.47 54848.12 88888.00 2013-05-26 11:11:33.875 146 12605.40 149.47 54848.10 88888.00 2013-05-26 11:11:34.000 146 12605.38 149.40 54848.05 88888.00 2013-05-26 11:11:34.125 146 12605.42 149.43 54848.07 88888.00 2013-05-26 11:11:34.250 146 12605.42 149.45 54848.07 88888.00 2013-05-26 11:11:34.375 146 12605.38 149.40 54848.05 88888.00 2013-05-26 11:11:34.500 146 12605.38 149.43 54848.07 88888.00 2013-05-26 11:11:34.625 146 12605.40 149.43 54848.05 88888.00 2013-05-26 11:11:34.750 146 12605.50 149.40 54848.07 88888.00 2013-05-26 11:11:34.875 146 12605.52 149.43 54848.07 88888.00 2013-05-26 11:11:35.000 146 12605.50 149.40 54848.07 88888.00 2013-05-26 11:11:35.125 146 12605.42 149.40 54848.07 88888.00 2013-05-26 11:11:35.250 146 12605.45 149.38 54848.07 88888.00 2013-05-26 11:11:35.375 146 12605.42 149.38 54848.07 88888.00 2013-05-26 11:11:35.500 146 12605.38 149.38 54848.07 88888.00 2013-05-26 11:11:35.625 146 12605.40 149.45 54848.12 88888.00 2013-05-26 11:11:35.750 146 12605.45 149.47 54848.15 88888.00 2013-05-26 11:11:35.875 146 12605.48 149.50 54848.12 88888.00 2013-05-26 11:11:36.000 146 12605.48 149.50 54848.12 88888.00 2013-05-26 11:11:36.125 146 12605.48 149.53 54848.12 88888.00 2013-05-26 11:11:36.250 146 12605.45 149.47 54848.15 88888.00 2013-05-26 11:11:36.375 146 12605.45 149.47 54848.15 88888.00 2013-05-26 11:11:36.500 146 12605.45 149.50 54848.15 88888.00 2013-05-26 11:11:36.625 146 12605.48 149.55 54848.18 88888.00 2013-05-26 11:11:36.750 146 12605.48 149.50 54848.18 88888.00 2013-05-26 11:11:36.875 146 12605.45 149.47 54848.18 88888.00 2013-05-26 11:11:37.000 146 12605.42 149.47 54848.12 88888.00 2013-05-26 11:11:37.125 146 12605.38 149.47 54848.12 88888.00 2013-05-26 11:11:37.250 146 12605.40 149.50 54848.18 88888.00 2013-05-26 11:11:37.375 146 12605.50 149.53 54848.18 88888.00 2013-05-26 11:11:37.500 146 12605.55 149.50 54848.12 88888.00 2013-05-26 11:11:37.625 146 12605.52 149.50 54848.12 88888.00 2013-05-26 11:11:37.750 146 12605.45 149.53 54848.18 88888.00 2013-05-26 11:11:37.875 146 12605.48 149.57 54848.20 88888.00 2013-05-26 11:11:38.000 146 12605.50 149.57 54848.20 88888.00 2013-05-26 11:11:38.125 146 12605.52 149.55 54848.22 88888.00 2013-05-26 11:11:38.250 146 12605.45 149.55 54848.20 88888.00 2013-05-26 11:11:38.375 146 12605.48 149.57 54848.18 88888.00 2013-05-26 11:11:38.500 146 12605.52 149.55 54848.18 88888.00 2013-05-26 11:11:38.625 146 12605.52 149.53 54848.18 88888.00 2013-05-26 11:11:38.750 146 12605.60 149.57 54848.20 88888.00 2013-05-26 11:11:38.875 146 12605.60 149.60 54848.20 88888.00 2013-05-26 11:11:39.000 146 12605.55 149.60 54848.20 88888.00 2013-05-26 11:11:39.125 146 12605.55 149.62 54848.28 88888.00 2013-05-26 11:11:39.250 146 12605.52 149.57 54848.25 88888.00 2013-05-26 11:11:39.375 146 12605.48 149.53 54848.15 88888.00 2013-05-26 11:11:39.500 146 12605.48 149.53 54848.18 88888.00 2013-05-26 11:11:39.625 146 12605.48 149.57 54848.22 88888.00 2013-05-26 11:11:39.750 146 12605.48 149.60 54848.25 88888.00 2013-05-26 11:11:39.875 146 12605.52 149.60 54848.22 88888.00 2013-05-26 11:11:40.000 146 12605.55 149.60 54848.22 88888.00 2013-05-26 11:11:40.125 146 12605.52 149.62 54848.25 88888.00 2013-05-26 11:11:40.250 146 12605.52 149.60 54848.28 88888.00 2013-05-26 11:11:40.375 146 12605.58 149.65 54848.28 88888.00 2013-05-26 11:11:40.500 146 12605.58 149.68 54848.30 88888.00 2013-05-26 11:11:40.625 146 12605.58 149.65 54848.28 88888.00 2013-05-26 11:11:40.750 146 12605.55 149.60 54848.25 88888.00 2013-05-26 11:11:40.875 146 12605.55 149.57 54848.22 88888.00 2013-05-26 11:11:41.000 146 12605.58 149.57 54848.22 88888.00 2013-05-26 11:11:41.125 146 12605.58 149.60 54848.28 88888.00 2013-05-26 11:11:41.250 146 12605.60 149.65 54848.32 88888.00 2013-05-26 11:11:41.375 146 12605.60 149.62 54848.32 88888.00 2013-05-26 11:11:41.500 146 12605.58 149.62 54848.30 88888.00 2013-05-26 11:11:41.625 146 12605.58 149.65 54848.30 88888.00 2013-05-26 11:11:41.750 146 12605.55 149.65 54848.32 88888.00 2013-05-26 11:11:41.875 146 12605.62 149.68 54848.32 88888.00 2013-05-26 11:11:42.000 146 12605.62 149.68 54848.32 88888.00 2013-05-26 11:11:42.125 146 12605.60 149.62 54848.30 88888.00 2013-05-26 11:11:42.250 146 12605.58 149.65 54848.30 88888.00 2013-05-26 11:11:42.375 146 12605.58 149.62 54848.28 88888.00 2013-05-26 11:11:42.500 146 12605.55 149.65 54848.30 88888.00 2013-05-26 11:11:42.625 146 12605.58 149.68 54848.32 88888.00 2013-05-26 11:11:42.750 146 12605.55 149.68 54848.35 88888.00 2013-05-26 11:11:42.875 146 12605.48 149.65 54848.35 88888.00 2013-05-26 11:11:43.000 146 12605.48 149.68 54848.38 88888.00 2013-05-26 11:11:43.125 146 12605.45 149.65 54848.38 88888.00 2013-05-26 11:11:43.250 146 12605.50 149.65 54848.32 88888.00 2013-05-26 11:11:43.375 146 12605.50 149.65 54848.30 88888.00 2013-05-26 11:11:43.500 146 12605.50 149.68 54848.30 88888.00 2013-05-26 11:11:43.625 146 12605.55 149.68 54848.32 88888.00 2013-05-26 11:11:43.750 146 12605.55 149.70 54848.38 88888.00 2013-05-26 11:11:43.875 146 12605.50 149.72 54848.40 88888.00 2013-05-26 11:11:44.000 146 12605.50 149.70 54848.38 88888.00 2013-05-26 11:11:44.125 146 12605.52 149.68 54848.38 88888.00 2013-05-26 11:11:44.250 146 12605.48 149.72 54848.38 88888.00 2013-05-26 11:11:44.375 146 12605.42 149.70 54848.32 88888.00 2013-05-26 11:11:44.500 146 12605.42 149.70 54848.38 88888.00 2013-05-26 11:11:44.625 146 12605.52 149.75 54848.40 88888.00 2013-05-26 11:11:44.750 146 12605.52 149.75 54848.40 88888.00 2013-05-26 11:11:44.875 146 12605.48 149.75 54848.38 88888.00 2013-05-26 11:11:45.000 146 12605.50 149.72 54848.35 88888.00 2013-05-26 11:11:45.125 146 12605.48 149.72 54848.38 88888.00 2013-05-26 11:11:45.250 146 12605.45 149.70 54848.38 88888.00 2013-05-26 11:11:45.375 146 12605.52 149.72 54848.43 88888.00 2013-05-26 11:11:45.500 146 12605.52 149.75 54848.43 88888.00 2013-05-26 11:11:45.625 146 12605.52 149.78 54848.43 88888.00 2013-05-26 11:11:45.750 146 12605.55 149.78 54848.43 88888.00 2013-05-26 11:11:45.875 146 12605.55 149.72 54848.40 88888.00 2013-05-26 11:11:46.000 146 12605.52 149.68 54848.35 88888.00 2013-05-26 11:11:46.125 146 12605.52 149.65 54848.35 88888.00 2013-05-26 11:11:46.250 146 12605.50 149.70 54848.40 88888.00 2013-05-26 11:11:46.375 146 12605.52 149.75 54848.47 88888.00 2013-05-26 11:11:46.500 146 12605.55 149.78 54848.50 88888.00 2013-05-26 11:11:46.625 146 12605.52 149.72 54848.50 88888.00 2013-05-26 11:11:46.750 146 12605.50 149.70 54848.45 88888.00 2013-05-26 11:11:46.875 146 12605.48 149.65 54848.43 88888.00 2013-05-26 11:11:47.000 146 12605.45 149.68 54848.40 88888.00 2013-05-26 11:11:47.125 146 12605.45 149.70 54848.43 88888.00 2013-05-26 11:11:47.250 146 12605.48 149.68 54848.43 88888.00 2013-05-26 11:11:47.375 146 12605.50 149.65 54848.40 88888.00 2013-05-26 11:11:47.500 146 12605.48 149.70 54848.40 88888.00 2013-05-26 11:11:47.625 146 12605.45 149.75 54848.45 88888.00 2013-05-26 11:11:47.750 146 12605.48 149.72 54848.45 88888.00 2013-05-26 11:11:47.875 146 12605.45 149.72 54848.47 88888.00 2013-05-26 11:11:48.000 146 12605.45 149.72 54848.50 88888.00 2013-05-26 11:11:48.125 146 12605.45 149.75 54848.53 88888.00 2013-05-26 11:11:48.250 146 12605.48 149.78 54848.53 88888.00 2013-05-26 11:11:48.375 146 12605.48 149.78 54848.55 88888.00 2013-05-26 11:11:48.500 146 12605.45 149.80 54848.53 88888.00 2013-05-26 11:11:48.625 146 12605.45 149.78 54848.50 88888.00 2013-05-26 11:11:48.750 146 12605.42 149.75 54848.53 88888.00 2013-05-26 11:11:48.875 146 12605.50 149.85 54848.53 88888.00 2013-05-26 11:11:49.000 146 12605.52 149.82 54848.55 88888.00 2013-05-26 11:11:49.125 146 12605.50 149.82 54848.55 88888.00 2013-05-26 11:11:49.250 146 12605.52 149.80 54848.55 88888.00 2013-05-26 11:11:49.375 146 12605.50 149.82 54848.55 88888.00 2013-05-26 11:11:49.500 146 12605.50 149.82 54848.55 88888.00 2013-05-26 11:11:49.625 146 12605.52 149.82 54848.53 88888.00 2013-05-26 11:11:49.750 146 12605.50 149.75 54848.53 88888.00 2013-05-26 11:11:49.875 146 12605.52 149.78 54848.55 88888.00 2013-05-26 11:11:50.000 146 12605.52 149.78 54848.55 88888.00 2013-05-26 11:11:50.125 146 12605.55 149.82 54848.60 88888.00 2013-05-26 11:11:50.250 146 12605.55 149.75 54848.55 88888.00 2013-05-26 11:11:50.375 146 12605.52 149.75 54848.55 88888.00 2013-05-26 11:11:50.500 146 12605.50 149.75 54848.55 88888.00 2013-05-26 11:11:50.625 146 12605.45 149.80 54848.57 88888.00 2013-05-26 11:11:50.750 146 12605.48 149.80 54848.57 88888.00 2013-05-26 11:11:50.875 146 12605.42 149.80 54848.60 88888.00 2013-05-26 11:11:51.000 146 12605.40 149.80 54848.60 88888.00 2013-05-26 11:11:51.125 146 12605.40 149.78 54848.65 88888.00 2013-05-26 11:11:51.250 146 12605.40 149.82 54848.65 88888.00 2013-05-26 11:11:51.375 146 12605.35 149.80 54848.60 88888.00 2013-05-26 11:11:51.500 146 12605.38 149.80 54848.60 88888.00 2013-05-26 11:11:51.625 146 12605.40 149.75 54848.62 88888.00 2013-05-26 11:11:51.750 146 12605.42 149.82 54848.62 88888.00 2013-05-26 11:11:51.875 146 12605.45 149.85 54848.65 88888.00 2013-05-26 11:11:52.000 146 12605.42 149.85 54848.60 88888.00 2013-05-26 11:11:52.125 146 12605.38 149.82 54848.62 88888.00 2013-05-26 11:11:52.250 146 12605.40 149.78 54848.60 88888.00 2013-05-26 11:11:52.375 146 12605.45 149.82 54848.60 88888.00 2013-05-26 11:11:52.500 146 12605.48 149.82 54848.62 88888.00 2013-05-26 11:11:52.625 146 12605.50 149.85 54848.65 88888.00 2013-05-26 11:11:52.750 146 12605.50 149.82 54848.62 88888.00 2013-05-26 11:11:52.875 146 12605.50 149.85 54848.62 88888.00 2013-05-26 11:11:53.000 146 12605.42 149.85 54848.60 88888.00 2013-05-26 11:11:53.125 146 12605.35 149.80 54848.60 88888.00 2013-05-26 11:11:53.250 146 12605.38 149.78 54848.62 88888.00 2013-05-26 11:11:53.375 146 12605.42 149.85 54848.62 88888.00 2013-05-26 11:11:53.500 146 12605.45 149.90 54848.65 88888.00 2013-05-26 11:11:53.625 146 12605.45 149.85 54848.65 88888.00 2013-05-26 11:11:53.750 146 12605.38 149.82 54848.62 88888.00 2013-05-26 11:11:53.875 146 12605.42 149.82 54848.65 88888.00 2013-05-26 11:11:54.000 146 12605.48 149.85 54848.68 88888.00 2013-05-26 11:11:54.125 146 12605.50 149.85 54848.70 88888.00 2013-05-26 11:11:54.250 146 12605.50 149.88 54848.65 88888.00 2013-05-26 11:11:54.375 146 12605.55 149.95 54848.70 88888.00 2013-05-26 11:11:54.500 146 12605.58 150.00 54848.72 88888.00 2013-05-26 11:11:54.625 146 12605.60 150.00 54848.72 88888.00 2013-05-26 11:11:54.750 146 12605.52 149.97 54848.70 88888.00 2013-05-26 11:11:54.875 146 12605.50 149.95 54848.70 88888.00 2013-05-26 11:11:55.000 146 12605.50 149.88 54848.65 88888.00 2013-05-26 11:11:55.125 146 12605.45 149.88 54848.70 88888.00 2013-05-26 11:11:55.250 146 12605.40 149.90 54848.72 88888.00 2013-05-26 11:11:55.375 146 12605.42 149.93 54848.70 88888.00 2013-05-26 11:11:55.500 146 12605.42 149.93 54848.72 88888.00 2013-05-26 11:11:55.625 146 12605.42 149.90 54848.68 88888.00 2013-05-26 11:11:55.750 146 12605.40 149.85 54848.68 88888.00 2013-05-26 11:11:55.875 146 12605.42 149.97 54848.75 88888.00 2013-05-26 11:11:56.000 146 12605.45 149.97 54848.72 88888.00 2013-05-26 11:11:56.125 146 12605.40 149.95 54848.70 88888.00 2013-05-26 11:11:56.250 146 12605.42 149.97 54848.75 88888.00 2013-05-26 11:11:56.375 146 12605.48 150.00 54848.75 88888.00 2013-05-26 11:11:56.500 146 12605.52 149.97 54848.75 88888.00 2013-05-26 11:11:56.625 146 12605.45 149.93 54848.75 88888.00 2013-05-26 11:11:56.750 146 12605.40 149.95 54848.75 88888.00 2013-05-26 11:11:56.875 146 12605.40 149.95 54848.78 88888.00 2013-05-26 11:11:57.000 146 12605.42 149.95 54848.75 88888.00 2013-05-26 11:11:57.125 146 12605.40 149.95 54848.75 88888.00 2013-05-26 11:11:57.250 146 12605.42 149.95 54848.78 88888.00 2013-05-26 11:11:57.375 146 12605.48 150.03 54848.78 88888.00 2013-05-26 11:11:57.500 146 12605.48 149.97 54848.75 88888.00 2013-05-26 11:11:57.625 146 12605.45 149.95 54848.75 88888.00 2013-05-26 11:11:57.750 146 12605.40 149.97 54848.80 88888.00 2013-05-26 11:11:57.875 146 12605.40 149.95 54848.78 88888.00 2013-05-26 11:11:58.000 146 12605.42 149.97 54848.80 88888.00 2013-05-26 11:11:58.125 146 12605.50 149.97 54848.80 88888.00 2013-05-26 11:11:58.250 146 12605.48 149.95 54848.80 88888.00 2013-05-26 11:11:58.375 146 12605.45 149.95 54848.78 88888.00 2013-05-26 11:11:58.500 146 12605.42 149.95 54848.80 88888.00 2013-05-26 11:11:58.625 146 12605.48 150.00 54848.82 88888.00 2013-05-26 11:11:58.750 146 12605.55 150.05 54848.82 88888.00 2013-05-26 11:11:58.875 146 12605.55 150.00 54848.82 88888.00 2013-05-26 11:11:59.000 146 12605.50 150.03 54848.80 88888.00 2013-05-26 11:11:59.125 146 12605.52 150.03 54848.80 88888.00 2013-05-26 11:11:59.250 146 12605.55 149.97 54848.80 88888.00 2013-05-26 11:11:59.375 146 12605.55 150.00 54848.80 88888.00 2013-05-26 11:11:59.500 146 12605.58 150.00 54848.80 88888.00 2013-05-26 11:11:59.625 146 12605.58 149.97 54848.80 88888.00 2013-05-26 11:11:59.750 146 12605.55 150.00 54848.82 88888.00 2013-05-26 11:11:59.875 146 12605.58 150.03 54848.85 88888.00 2013-05-26 11:12:00.000 146 12605.62 150.00 54848.82 88888.00 2013-05-26 11:12:00.125 146 12605.58 149.95 54848.80 88888.00 2013-05-26 11:12:00.250 146 12605.55 149.93 54848.80 88888.00 2013-05-26 11:12:00.375 146 12605.55 149.97 54848.80 88888.00 2013-05-26 11:12:00.500 146 12605.52 149.97 54848.82 88888.00 2013-05-26 11:12:00.625 146 12605.58 150.03 54848.85 88888.00 2013-05-26 11:12:00.750 146 12605.55 150.03 54848.85 88888.00 2013-05-26 11:12:00.875 146 12605.50 150.03 54848.85 88888.00 2013-05-26 11:12:01.000 146 12605.52 150.03 54848.82 88888.00 2013-05-26 11:12:01.125 146 12605.58 149.97 54848.78 88888.00 2013-05-26 11:12:01.250 146 12605.60 150.00 54848.82 88888.00 2013-05-26 11:12:01.375 146 12605.65 150.05 54848.85 88888.00 2013-05-26 11:12:01.500 146 12605.60 150.03 54848.85 88888.00 2013-05-26 11:12:01.625 146 12605.55 150.05 54848.85 88888.00 2013-05-26 11:12:01.750 146 12605.62 150.07 54848.88 88888.00 2013-05-26 11:12:01.875 146 12605.67 150.07 54848.85 88888.00 2013-05-26 11:12:02.000 146 12605.62 150.07 54848.80 88888.00 2013-05-26 11:12:02.125 146 12605.62 150.05 54848.85 88888.00 2013-05-26 11:12:02.250 146 12605.65 150.10 54848.88 88888.00 2013-05-26 11:12:02.375 146 12605.65 150.10 54848.85 88888.00 2013-05-26 11:12:02.500 146 12605.65 150.10 54848.85 88888.00 2013-05-26 11:12:02.625 146 12605.65 150.03 54848.80 88888.00 2013-05-26 11:12:02.750 146 12605.65 150.05 54848.88 88888.00 2013-05-26 11:12:02.875 146 12605.62 150.07 54848.88 88888.00 2013-05-26 11:12:03.000 146 12605.65 150.07 54848.88 88888.00 2013-05-26 11:12:03.125 146 12605.60 150.05 54848.88 88888.00 2013-05-26 11:12:03.250 146 12605.65 150.10 54848.90 88888.00 2013-05-26 11:12:03.375 146 12605.65 150.07 54848.88 88888.00 2013-05-26 11:12:03.500 146 12605.70 150.15 54848.93 88888.00 2013-05-26 11:12:03.625 146 12605.70 150.15 54848.93 88888.00 2013-05-26 11:12:03.750 146 12605.70 150.18 54848.95 88888.00 2013-05-26 11:12:03.875 146 12605.70 150.15 54848.95 88888.00 2013-05-26 11:12:04.000 146 12605.67 150.10 54848.93 88888.00 2013-05-26 11:12:04.125 146 12605.60 150.05 54848.85 88888.00 2013-05-26 11:12:04.250 146 12605.58 150.07 54848.90 88888.00 2013-05-26 11:12:04.375 146 12605.62 150.10 54848.88 88888.00 2013-05-26 11:12:04.500 146 12605.62 150.10 54848.90 88888.00 2013-05-26 11:12:04.625 146 12605.62 150.10 54848.93 88888.00 2013-05-26 11:12:04.750 146 12605.62 150.10 54848.90 88888.00 2013-05-26 11:12:04.875 146 12605.65 150.07 54848.90 88888.00 2013-05-26 11:12:05.000 146 12605.67 150.12 54848.93 88888.00 2013-05-26 11:12:05.125 146 12605.70 150.15 54848.93 88888.00 2013-05-26 11:12:05.250 146 12605.73 150.12 54848.93 88888.00 2013-05-26 11:12:05.375 146 12605.75 150.10 54848.93 88888.00 2013-05-26 11:12:05.500 146 12605.67 150.12 54848.95 88888.00 2013-05-26 11:12:05.625 146 12605.62 150.10 54848.93 88888.00 2013-05-26 11:12:05.750 146 12605.65 150.12 54848.93 88888.00 2013-05-26 11:12:05.875 146 12605.67 150.20 54848.97 88888.00 2013-05-26 11:12:06.000 146 12605.67 150.20 54848.97 88888.00 2013-05-26 11:12:06.125 146 12605.62 150.18 54848.95 88888.00 2013-05-26 11:12:06.250 146 12605.60 150.10 54848.95 88888.00 2013-05-26 11:12:06.375 146 12605.62 150.12 54848.95 88888.00 2013-05-26 11:12:06.500 146 12605.67 150.12 54848.95 88888.00 2013-05-26 11:12:06.625 146 12605.70 150.15 54848.97 88888.00 2013-05-26 11:12:06.750 146 12605.73 150.15 54849.00 88888.00 2013-05-26 11:12:06.875 146 12605.70 150.15 54849.03 88888.00 2013-05-26 11:12:07.000 146 12605.65 150.15 54849.00 88888.00 2013-05-26 11:12:07.125 146 12605.60 150.15 54849.03 88888.00 2013-05-26 11:12:07.250 146 12605.60 150.12 54849.03 88888.00 2013-05-26 11:12:07.375 146 12605.65 150.15 54849.00 88888.00 2013-05-26 11:12:07.500 146 12605.65 150.18 54849.05 88888.00 2013-05-26 11:12:07.625 146 12605.70 150.20 54849.10 88888.00 2013-05-26 11:12:07.750 146 12605.77 150.18 54849.03 88888.00 2013-05-26 11:12:07.875 146 12605.75 150.12 54849.00 88888.00 2013-05-26 11:12:08.000 146 12605.73 150.20 54849.03 88888.00 2013-05-26 11:12:08.125 146 12605.70 150.15 54849.03 88888.00 2013-05-26 11:12:08.250 146 12605.65 150.15 54849.05 88888.00 2013-05-26 11:12:08.375 146 12605.65 150.15 54849.03 88888.00 2013-05-26 11:12:08.500 146 12605.67 150.15 54849.03 88888.00 2013-05-26 11:12:08.625 146 12605.70 150.15 54849.03 88888.00 2013-05-26 11:12:08.750 146 12605.67 150.20 54849.03 88888.00 2013-05-26 11:12:08.875 146 12605.70 150.20 54849.03 88888.00 2013-05-26 11:12:09.000 146 12605.65 150.18 54849.03 88888.00 2013-05-26 11:12:09.125 146 12605.62 150.15 54849.03 88888.00 2013-05-26 11:12:09.250 146 12605.65 150.15 54849.05 88888.00 2013-05-26 11:12:09.375 146 12605.70 150.18 54849.03 88888.00 2013-05-26 11:12:09.500 146 12605.75 150.15 54848.97 88888.00 2013-05-26 11:12:09.625 146 12605.75 150.15 54849.00 88888.00 2013-05-26 11:12:09.750 146 12605.70 150.22 54849.03 88888.00 2013-05-26 11:12:09.875 146 12605.70 150.18 54849.05 88888.00 2013-05-26 11:12:10.000 146 12605.67 150.18 54849.07 88888.00 2013-05-26 11:12:10.125 146 12605.70 150.20 54849.10 88888.00 2013-05-26 11:12:10.250 146 12605.77 150.25 54849.15 88888.00 2013-05-26 11:12:10.375 146 12605.77 150.22 54849.12 88888.00 2013-05-26 11:12:10.500 146 12605.77 150.20 54849.07 88888.00 2013-05-26 11:12:10.625 146 12605.70 150.15 54849.05 88888.00 2013-05-26 11:12:10.750 146 12605.67 150.12 54849.07 88888.00 2013-05-26 11:12:10.875 146 12605.75 150.18 54849.10 88888.00 2013-05-26 11:12:11.000 146 12605.75 150.20 54849.10 88888.00 2013-05-26 11:12:11.125 146 12605.70 150.20 54849.12 88888.00 2013-05-26 11:12:11.250 146 12605.73 150.15 54849.15 88888.00 2013-05-26 11:12:11.375 146 12605.73 150.18 54849.07 88888.00 2013-05-26 11:12:11.500 146 12605.75 150.18 54849.12 88888.00 2013-05-26 11:12:11.625 146 12605.77 150.20 54849.15 88888.00 2013-05-26 11:12:11.750 146 12605.75 150.20 54849.15 88888.00 2013-05-26 11:12:11.875 146 12605.70 150.18 54849.12 88888.00 2013-05-26 11:12:12.000 146 12605.70 150.12 54849.07 88888.00 2013-05-26 11:12:12.125 146 12605.65 150.10 54849.10 88888.00 2013-05-26 11:12:12.250 146 12605.67 150.12 54849.10 88888.00 2013-05-26 11:12:12.375 146 12605.75 150.12 54849.10 88888.00 2013-05-26 11:12:12.500 146 12605.73 150.15 54849.10 88888.00 2013-05-26 11:12:12.625 146 12605.67 150.15 54849.12 88888.00 2013-05-26 11:12:12.750 146 12605.67 150.10 54849.10 88888.00 2013-05-26 11:12:12.875 146 12605.73 150.12 54849.12 88888.00 2013-05-26 11:12:13.000 146 12605.73 150.15 54849.15 88888.00 2013-05-26 11:12:13.125 146 12605.75 150.15 54849.15 88888.00 2013-05-26 11:12:13.250 146 12605.67 150.10 54849.18 88888.00 2013-05-26 11:12:13.375 146 12605.73 150.10 54849.18 88888.00 2013-05-26 11:12:13.500 146 12605.75 150.12 54849.18 88888.00 2013-05-26 11:12:13.625 146 12605.77 150.20 54849.22 88888.00 2013-05-26 11:12:13.750 146 12605.77 150.20 54849.22 88888.00 2013-05-26 11:12:13.875 146 12605.75 150.20 54849.20 88888.00 2013-05-26 11:12:14.000 146 12605.77 150.15 54849.20 88888.00 2013-05-26 11:12:14.125 146 12605.73 150.18 54849.25 88888.00 2013-05-26 11:12:14.250 146 12605.67 150.15 54849.20 88888.00 2013-05-26 11:12:14.375 146 12605.70 150.15 54849.22 88888.00 2013-05-26 11:12:14.500 146 12605.77 150.20 54849.28 88888.00 2013-05-26 11:12:14.625 146 12605.83 150.18 54849.28 88888.00 2013-05-26 11:12:14.750 146 12605.80 150.12 54849.22 88888.00 2013-05-26 11:12:14.875 146 12605.75 150.10 54849.20 88888.00 2013-05-26 11:12:15.000 146 12605.73 150.10 54849.22 88888.00 2013-05-26 11:12:15.125 146 12605.75 150.10 54849.25 88888.00 2013-05-26 11:12:15.250 146 12605.75 150.10 54849.28 88888.00 2013-05-26 11:12:15.375 146 12605.77 150.15 54849.30 88888.00 2013-05-26 11:12:15.500 146 12605.80 150.15 54849.32 88888.00 2013-05-26 11:12:15.625 146 12605.77 150.15 54849.30 88888.00 2013-05-26 11:12:15.750 146 12605.77 150.18 54849.28 88888.00 2013-05-26 11:12:15.875 146 12605.80 150.15 54849.22 88888.00 2013-05-26 11:12:16.000 146 12605.80 150.12 54849.20 88888.00 2013-05-26 11:12:16.125 146 12605.75 150.10 54849.20 88888.00 2013-05-26 11:12:16.250 146 12605.77 150.12 54849.25 88888.00 2013-05-26 11:12:16.375 146 12605.83 150.10 54849.22 88888.00 2013-05-26 11:12:16.500 146 12605.85 150.12 54849.22 88888.00 2013-05-26 11:12:16.625 146 12605.88 150.15 54849.28 88888.00 2013-05-26 11:12:16.750 146 12605.88 150.10 54849.28 88888.00 2013-05-26 11:12:16.875 146 12605.83 150.12 54849.28 88888.00 2013-05-26 11:12:17.000 146 12605.80 150.12 54849.30 88888.00 2013-05-26 11:12:17.125 146 12605.80 150.15 54849.30 88888.00 2013-05-26 11:12:17.250 146 12605.77 150.10 54849.28 88888.00 2013-05-26 11:12:17.375 146 12605.75 150.07 54849.25 88888.00 2013-05-26 11:12:17.500 146 12605.77 150.05 54849.28 88888.00 2013-05-26 11:12:17.625 146 12605.80 150.10 54849.32 88888.00 2013-05-26 11:12:17.750 146 12605.77 150.07 54849.30 88888.00 2013-05-26 11:12:17.875 146 12605.80 150.03 54849.28 88888.00 2013-05-26 11:12:18.000 146 12605.77 150.10 54849.30 88888.00 2013-05-26 11:12:18.125 146 12605.75 150.12 54849.32 88888.00 2013-05-26 11:12:18.250 146 12605.73 150.10 54849.32 88888.00 2013-05-26 11:12:18.375 146 12605.73 150.07 54849.35 88888.00 2013-05-26 11:12:18.500 146 12605.70 150.07 54849.32 88888.00 2013-05-26 11:12:18.625 146 12605.73 150.05 54849.32 88888.00 2013-05-26 11:12:18.750 146 12605.65 150.05 54849.32 88888.00 2013-05-26 11:12:18.875 146 12605.62 150.05 54849.35 88888.00 2013-05-26 11:12:19.000 146 12605.65 150.03 54849.35 88888.00 2013-05-26 11:12:19.125 146 12605.67 150.03 54849.38 88888.00 2013-05-26 11:12:19.250 146 12605.65 150.07 54849.40 88888.00 2013-05-26 11:12:19.375 146 12605.65 150.03 54849.38 88888.00 2013-05-26 11:12:19.500 146 12605.65 150.05 54849.40 88888.00 2013-05-26 11:12:19.625 146 12605.73 150.05 54849.43 88888.00 2013-05-26 11:12:19.750 146 12605.65 150.03 54849.43 88888.00 2013-05-26 11:12:19.875 146 12605.65 150.03 54849.40 88888.00 2013-05-26 11:12:20.000 146 12605.73 150.05 54849.43 88888.00 2013-05-26 11:12:20.125 146 12605.75 150.03 54849.40 88888.00 2013-05-26 11:12:20.250 146 12605.67 150.00 54849.40 88888.00 2013-05-26 11:12:20.375 146 12605.70 150.03 54849.43 88888.00 2013-05-26 11:12:20.500 146 12605.73 150.03 54849.43 88888.00 2013-05-26 11:12:20.625 146 12605.75 150.00 54849.43 88888.00 2013-05-26 11:12:20.750 146 12605.77 150.03 54849.45 88888.00 2013-05-26 11:12:20.875 146 12605.75 150.07 54849.45 88888.00 2013-05-26 11:12:21.000 146 12605.80 150.05 54849.43 88888.00 2013-05-26 11:12:21.125 146 12605.80 150.00 54849.45 88888.00 2013-05-26 11:12:21.250 146 12605.70 149.95 54849.45 88888.00 2013-05-26 11:12:21.375 146 12605.65 149.97 54849.45 88888.00 2013-05-26 11:12:21.500 146 12605.62 149.97 54849.45 88888.00 2013-05-26 11:12:21.625 146 12605.62 149.95 54849.43 88888.00 2013-05-26 11:12:21.750 146 12605.65 149.95 54849.45 88888.00 2013-05-26 11:12:21.875 146 12605.65 149.97 54849.45 88888.00 2013-05-26 11:12:22.000 146 12605.62 149.95 54849.45 88888.00 2013-05-26 11:12:22.125 146 12605.62 149.97 54849.47 88888.00 2013-05-26 11:12:22.250 146 12605.65 149.97 54849.47 88888.00 2013-05-26 11:12:22.375 146 12605.73 149.97 54849.43 88888.00 2013-05-26 11:12:22.500 146 12605.67 149.93 54849.45 88888.00 2013-05-26 11:12:22.625 146 12605.62 149.95 54849.47 88888.00 2013-05-26 11:12:22.750 146 12605.58 149.95 54849.50 88888.00 2013-05-26 11:12:22.875 146 12605.60 149.97 54849.50 88888.00 2013-05-26 11:12:23.000 146 12605.60 149.97 54849.50 88888.00 2013-05-26 11:12:23.125 146 12605.58 149.95 54849.50 88888.00 2013-05-26 11:12:23.250 146 12605.55 149.90 54849.50 88888.00 2013-05-26 11:12:23.375 146 12605.62 149.93 54849.50 88888.00 2013-05-26 11:12:23.500 146 12605.62 149.95 54849.55 88888.00 2013-05-26 11:12:23.625 146 12605.62 149.95 54849.55 88888.00 2013-05-26 11:12:23.750 146 12605.58 149.90 54849.53 88888.00 2013-05-26 11:12:23.875 146 12605.60 149.88 54849.53 88888.00 2013-05-26 11:12:24.000 146 12605.62 149.88 54849.55 88888.00 2013-05-26 11:12:24.125 146 12605.60 149.90 54849.57 88888.00 2013-05-26 11:12:24.250 146 12605.62 149.85 54849.55 88888.00 2013-05-26 11:12:24.375 146 12605.55 149.82 54849.53 88888.00 2013-05-26 11:12:24.500 146 12605.50 149.85 54849.57 88888.00 2013-05-26 11:12:24.625 146 12605.58 149.88 54849.60 88888.00 2013-05-26 11:12:24.750 146 12605.62 149.85 54849.57 88888.00 2013-05-26 11:12:24.875 146 12605.60 149.82 54849.60 88888.00 2013-05-26 11:12:25.000 146 12605.55 149.82 54849.60 88888.00 2013-05-26 11:12:25.125 146 12605.55 149.85 54849.62 88888.00 2013-05-26 11:12:25.250 146 12605.58 149.85 54849.65 88888.00 2013-05-26 11:12:25.375 146 12605.67 149.88 54849.65 88888.00 2013-05-26 11:12:25.500 146 12605.67 149.82 54849.57 88888.00 2013-05-26 11:12:25.625 146 12605.60 149.80 54849.60 88888.00 2013-05-26 11:12:25.750 146 12605.55 149.82 54849.60 88888.00 2013-05-26 11:12:25.875 146 12605.50 149.80 54849.60 88888.00 2013-05-26 11:12:26.000 146 12605.52 149.80 54849.62 88888.00 2013-05-26 11:12:26.125 146 12605.55 149.85 54849.65 88888.00 2013-05-26 11:12:26.250 146 12605.50 149.80 54849.60 88888.00 2013-05-26 11:12:26.375 146 12605.40 149.80 54849.57 88888.00 2013-05-26 11:12:26.500 146 12605.42 149.80 54849.57 88888.00 2013-05-26 11:12:26.625 146 12605.42 149.78 54849.57 88888.00 2013-05-26 11:12:26.750 146 12605.38 149.78 54849.60 88888.00 2013-05-26 11:12:26.875 146 12605.42 149.80 54849.62 88888.00 2013-05-26 11:12:27.000 146 12605.45 149.85 54849.65 88888.00 2013-05-26 11:12:27.125 146 12605.38 149.78 54849.62 88888.00 2013-05-26 11:12:27.250 146 12605.35 149.75 54849.62 88888.00 2013-05-26 11:12:27.375 146 12605.42 149.78 54849.62 88888.00 2013-05-26 11:12:27.500 146 12605.45 149.78 54849.65 88888.00 2013-05-26 11:12:27.625 146 12605.45 149.78 54849.68 88888.00 2013-05-26 11:12:27.750 146 12605.48 149.75 54849.65 88888.00 2013-05-26 11:12:27.875 146 12605.48 149.75 54849.65 88888.00 2013-05-26 11:12:28.000 146 12605.48 149.78 54849.68 88888.00 2013-05-26 11:12:28.125 146 12605.48 149.80 54849.70 88888.00 2013-05-26 11:12:28.250 146 12605.42 149.70 54849.65 88888.00 2013-05-26 11:12:28.375 146 12605.35 149.68 54849.65 88888.00 2013-05-26 11:12:28.500 146 12605.27 149.70 54849.65 88888.00 2013-05-26 11:12:28.625 146 12605.30 149.68 54849.62 88888.00 2013-05-26 11:12:28.750 146 12605.33 149.70 54849.62 88888.00 2013-05-26 11:12:28.875 146 12605.30 149.70 54849.65 88888.00 2013-05-26 11:12:29.000 146 12605.35 149.72 54849.68 88888.00 2013-05-26 11:12:29.125 146 12605.42 149.72 54849.70 88888.00 2013-05-26 11:12:29.250 146 12605.40 149.68 54849.68 88888.00 2013-05-26 11:12:29.375 146 12605.38 149.70 54849.65 88888.00 2013-05-26 11:12:29.500 146 12605.38 149.70 54849.65 88888.00 2013-05-26 11:12:29.625 146 12605.40 149.68 54849.68 88888.00 2013-05-26 11:12:29.750 146 12605.42 149.68 54849.68 88888.00 2013-05-26 11:12:29.875 146 12605.45 149.65 54849.65 88888.00 2013-05-26 11:12:30.000 146 12605.42 149.60 54849.65 88888.00 2013-05-26 11:12:30.125 146 12605.38 149.60 54849.68 88888.00 2013-05-26 11:12:30.250 146 12605.45 149.65 54849.75 88888.00 2013-05-26 11:12:30.375 146 12605.48 149.65 54849.72 88888.00 2013-05-26 11:12:30.500 146 12605.42 149.60 54849.72 88888.00 2013-05-26 11:12:30.625 146 12605.33 149.57 54849.70 88888.00 2013-05-26 11:12:30.750 146 12605.33 149.57 54849.72 88888.00 2013-05-26 11:12:30.875 146 12605.35 149.60 54849.75 88888.00 2013-05-26 11:12:31.000 146 12605.38 149.57 54849.75 88888.00 2013-05-26 11:12:31.125 146 12605.45 149.62 54849.78 88888.00 2013-05-26 11:12:31.250 146 12605.40 149.60 54849.78 88888.00 2013-05-26 11:12:31.375 146 12605.38 149.57 54849.75 88888.00 2013-05-26 11:12:31.500 146 12605.33 149.55 54849.75 88888.00 2013-05-26 11:12:31.625 146 12605.30 149.55 54849.72 88888.00 2013-05-26 11:12:31.750 146 12605.35 149.57 54849.75 88888.00 2013-05-26 11:12:31.875 146 12605.30 149.57 54849.78 88888.00 2013-05-26 11:12:32.000 146 12605.30 149.60 54849.78 88888.00 2013-05-26 11:12:32.125 146 12605.35 149.60 54849.75 88888.00 2013-05-26 11:12:32.250 146 12605.35 149.57 54849.75 88888.00 2013-05-26 11:12:32.375 146 12605.38 149.57 54849.78 88888.00 2013-05-26 11:12:32.500 146 12605.40 149.60 54849.82 88888.00 2013-05-26 11:12:32.625 146 12605.40 149.57 54849.82 88888.00 2013-05-26 11:12:32.750 146 12605.38 149.57 54849.80 88888.00 2013-05-26 11:12:32.875 146 12605.38 149.57 54849.80 88888.00 2013-05-26 11:12:33.000 146 12605.38 149.57 54849.80 88888.00 2013-05-26 11:12:33.125 146 12605.30 149.55 54849.80 88888.00 2013-05-26 11:12:33.250 146 12605.15 149.50 54849.78 88888.00 2013-05-26 11:12:33.375 146 12605.15 149.53 54849.78 88888.00 2013-05-26 11:12:33.500 146 12605.20 149.55 54849.80 88888.00 2013-05-26 11:12:33.625 146 12605.23 149.53 54849.75 88888.00 2013-05-26 11:12:33.750 146 12605.25 149.53 54849.78 88888.00 2013-05-26 11:12:33.875 146 12605.27 149.50 54849.80 88888.00 2013-05-26 11:12:34.000 146 12605.20 149.50 54849.80 88888.00 2013-05-26 11:12:34.125 146 12605.20 149.53 54849.80 88888.00 2013-05-26 11:12:34.250 146 12605.20 149.50 54849.82 88888.00 2013-05-26 11:12:34.375 146 12605.23 149.53 54849.85 88888.00 2013-05-26 11:12:34.500 146 12605.25 149.55 54849.85 88888.00 2013-05-26 11:12:34.625 146 12605.27 149.57 54849.85 88888.00 2013-05-26 11:12:34.750 146 12605.25 149.57 54849.88 88888.00 2013-05-26 11:12:34.875 146 12605.23 149.55 54849.85 88888.00 2013-05-26 11:12:35.000 146 12605.20 149.55 54849.88 88888.00 2013-05-26 11:12:35.125 146 12605.23 149.53 54849.88 88888.00 2013-05-26 11:12:35.250 146 12605.25 149.50 54849.90 88888.00 2013-05-26 11:12:35.375 146 12605.20 149.55 54849.90 88888.00 2013-05-26 11:12:35.500 146 12605.12 149.47 54849.85 88888.00 2013-05-26 11:12:35.625 146 12605.12 149.47 54849.82 88888.00 2013-05-26 11:12:35.750 146 12605.12 149.50 54849.82 88888.00 2013-05-26 11:12:35.875 146 12605.10 149.47 54849.82 88888.00 2013-05-26 11:12:36.000 146 12605.10 149.47 54849.82 88888.00 2013-05-26 11:12:36.125 146 12605.15 149.50 54849.85 88888.00 2013-05-26 11:12:36.250 146 12605.15 149.50 54849.88 88888.00 2013-05-26 11:12:36.375 146 12605.10 149.50 54849.88 88888.00 2013-05-26 11:12:36.500 146 12605.05 149.53 54849.90 88888.00 2013-05-26 11:12:36.625 146 12605.08 149.53 54849.95 88888.00 2013-05-26 11:12:36.750 146 12605.12 149.50 54849.93 88888.00 2013-05-26 11:12:36.875 146 12605.15 149.50 54849.90 88888.00 2013-05-26 11:12:37.000 146 12605.15 149.47 54849.90 88888.00 2013-05-26 11:12:37.125 146 12605.10 149.47 54849.90 88888.00 2013-05-26 11:12:37.250 146 12605.10 149.47 54849.90 88888.00 2013-05-26 11:12:37.375 146 12605.12 149.47 54849.90 88888.00 2013-05-26 11:12:37.500 146 12605.05 149.45 54849.88 88888.00 2013-05-26 11:12:37.625 146 12605.05 149.43 54849.85 88888.00 2013-05-26 11:12:37.750 146 12605.05 149.45 54849.85 88888.00 2013-05-26 11:12:37.875 146 12605.10 149.45 54849.88 88888.00 2013-05-26 11:12:38.000 146 12605.12 149.43 54849.90 88888.00 2013-05-26 11:12:38.125 146 12605.12 149.45 54849.88 88888.00 2013-05-26 11:12:38.250 146 12605.05 149.40 54849.93 88888.00 2013-05-26 11:12:38.375 146 12605.08 149.43 54849.90 88888.00 2013-05-26 11:12:38.500 146 12605.15 149.43 54849.90 88888.00 2013-05-26 11:12:38.625 146 12605.15 149.47 54849.90 88888.00 2013-05-26 11:12:38.750 146 12605.17 149.50 54849.95 88888.00 2013-05-26 11:12:38.875 146 12605.08 149.50 54849.93 88888.00 2013-05-26 11:12:39.000 146 12605.10 149.50 54849.93 88888.00 2013-05-26 11:12:39.125 146 12605.12 149.50 54849.97 88888.00 2013-05-26 11:12:39.250 146 12605.10 149.47 54849.97 88888.00 2013-05-26 11:12:39.375 146 12605.02 149.43 54849.88 88888.00 2013-05-26 11:12:39.500 146 12605.00 149.43 54849.90 88888.00 2013-05-26 11:12:39.625 146 12605.05 149.45 54849.93 88888.00 2013-05-26 11:12:39.750 146 12605.12 149.45 54849.95 88888.00 2013-05-26 11:12:39.875 146 12605.10 149.43 54849.95 88888.00 2013-05-26 11:12:40.000 146 12605.08 149.40 54850.00 88888.00 2013-05-26 11:12:40.125 146 12605.10 149.45 54850.00 88888.00 2013-05-26 11:12:40.250 146 12605.00 149.45 54850.00 88888.00 2013-05-26 11:12:40.375 146 12604.92 149.47 54849.97 88888.00 2013-05-26 11:12:40.500 146 12604.90 149.47 54850.00 88888.00 2013-05-26 11:12:40.625 146 12604.98 149.47 54850.00 88888.00 2013-05-26 11:12:40.750 146 12604.98 149.45 54850.03 88888.00 2013-05-26 11:12:40.875 146 12604.95 149.43 54849.97 88888.00 2013-05-26 11:12:41.000 146 12604.98 149.40 54849.97 88888.00 2013-05-26 11:12:41.125 146 12605.02 149.47 54850.00 88888.00 2013-05-26 11:12:41.250 146 12605.00 149.45 54849.97 88888.00 2013-05-26 11:12:41.375 146 12605.05 149.47 54850.03 88888.00 2013-05-26 11:12:41.500 146 12605.10 149.50 54850.03 88888.00 2013-05-26 11:12:41.625 146 12605.02 149.43 54850.00 88888.00 2013-05-26 11:12:41.750 146 12605.00 149.43 54850.00 88888.00 2013-05-26 11:12:41.875 146 12604.95 149.47 54850.00 88888.00 2013-05-26 11:12:42.000 146 12604.92 149.45 54849.97 88888.00 2013-05-26 11:12:42.125 146 12604.95 149.45 54849.97 88888.00 2013-05-26 11:12:42.250 146 12604.98 149.40 54849.97 88888.00 2013-05-26 11:12:42.375 146 12605.02 149.47 54850.03 88888.00 2013-05-26 11:12:42.500 146 12604.98 149.53 54850.05 88888.00 2013-05-26 11:12:42.625 146 12604.98 149.47 54850.03 88888.00 2013-05-26 11:12:42.750 146 12604.98 149.47 54850.05 88888.00 2013-05-26 11:12:42.875 146 12604.98 149.47 54850.05 88888.00 2013-05-26 11:12:43.000 146 12605.00 149.47 54850.05 88888.00 2013-05-26 11:12:43.125 146 12605.05 149.43 54850.00 88888.00 2013-05-26 11:12:43.250 146 12604.95 149.45 54850.03 88888.00 2013-05-26 11:12:43.375 146 12604.95 149.47 54850.00 88888.00 2013-05-26 11:12:43.500 146 12604.95 149.50 54850.03 88888.00 2013-05-26 11:12:43.625 146 12604.95 149.47 54850.03 88888.00 2013-05-26 11:12:43.750 146 12604.85 149.47 54850.03 88888.00 2013-05-26 11:12:43.875 146 12604.83 149.45 54850.05 88888.00 2013-05-26 11:12:44.000 146 12604.90 149.47 54850.07 88888.00 2013-05-26 11:12:44.125 146 12604.95 149.47 54850.07 88888.00 2013-05-26 11:12:44.250 146 12604.85 149.38 54850.05 88888.00 2013-05-26 11:12:44.375 146 12604.83 149.40 54850.03 88888.00 2013-05-26 11:12:44.500 146 12604.85 149.43 54850.05 88888.00 2013-05-26 11:12:44.625 146 12604.90 149.43 54850.07 88888.00 2013-05-26 11:12:44.750 146 12604.88 149.47 54850.07 88888.00 2013-05-26 11:12:44.875 146 12604.83 149.47 54850.05 88888.00 2013-05-26 11:12:45.000 146 12604.85 149.43 54850.03 88888.00 2013-05-26 11:12:45.125 146 12604.85 149.47 54850.07 88888.00 2013-05-26 11:12:45.250 146 12604.80 149.55 54850.10 88888.00 2013-05-26 11:12:45.375 146 12604.85 149.60 54850.12 88888.00 2013-05-26 11:12:45.500 146 12604.75 149.50 54850.07 88888.00 2013-05-26 11:12:45.625 146 12604.80 149.53 54850.05 88888.00 2013-05-26 11:12:45.750 146 12604.85 149.53 54850.07 88888.00 2013-05-26 11:12:45.875 146 12604.85 149.47 54850.03 88888.00 2013-05-26 11:12:46.000 146 12604.83 149.50 54850.10 88888.00 2013-05-26 11:12:46.125 146 12604.83 149.55 54850.12 88888.00 2013-05-26 11:12:46.250 146 12604.85 149.47 54850.10 88888.00 2013-05-26 11:12:46.375 146 12604.85 149.45 54850.05 88888.00 2013-05-26 11:12:46.500 146 12604.83 149.43 54850.05 88888.00 2013-05-26 11:12:46.625 146 12604.77 149.47 54850.05 88888.00 2013-05-26 11:12:46.750 146 12604.80 149.53 54850.12 88888.00 2013-05-26 11:12:46.875 146 12604.77 149.50 54850.10 88888.00 2013-05-26 11:12:47.000 146 12604.80 149.47 54850.05 88888.00 2013-05-26 11:12:47.125 146 12604.83 149.45 54850.07 88888.00 2013-05-26 11:12:47.250 146 12604.83 149.50 54850.10 88888.00 2013-05-26 11:12:47.375 146 12604.80 149.50 54850.10 88888.00 2013-05-26 11:12:47.500 146 12604.80 149.50 54850.07 88888.00 2013-05-26 11:12:47.625 146 12604.83 149.47 54850.07 88888.00 2013-05-26 11:12:47.750 146 12604.85 149.50 54850.10 88888.00 2013-05-26 11:12:47.875 146 12604.80 149.47 54850.10 88888.00 2013-05-26 11:12:48.000 146 12604.77 149.47 54850.12 88888.00 2013-05-26 11:12:48.125 146 12604.77 149.47 54850.07 88888.00 2013-05-26 11:12:48.250 146 12604.67 149.43 54850.07 88888.00 2013-05-26 11:12:48.375 146 12604.70 149.47 54850.10 88888.00 2013-05-26 11:12:48.500 146 12604.75 149.53 54850.15 88888.00 2013-05-26 11:12:48.625 146 12604.77 149.55 54850.18 88888.00 2013-05-26 11:12:48.750 146 12604.70 149.55 54850.18 88888.00 2013-05-26 11:12:48.875 146 12604.70 149.55 54850.15 88888.00 2013-05-26 11:12:49.000 146 12604.70 149.50 54850.10 88888.00 2013-05-26 11:12:49.125 146 12604.73 149.53 54850.10 88888.00 2013-05-26 11:12:49.250 146 12604.67 149.53 54850.12 88888.00 2013-05-26 11:12:49.375 146 12604.75 149.53 54850.15 88888.00 2013-05-26 11:12:49.500 146 12604.75 149.53 54850.18 88888.00 2013-05-26 11:12:49.625 146 12604.70 149.53 54850.12 88888.00 2013-05-26 11:12:49.750 146 12604.65 149.53 54850.15 88888.00 2013-05-26 11:12:49.875 146 12604.65 149.55 54850.20 88888.00 2013-05-26 11:12:50.000 146 12604.73 149.57 54850.22 88888.00 2013-05-26 11:12:50.125 146 12604.77 149.53 54850.18 88888.00 2013-05-26 11:12:50.250 146 12604.65 149.47 54850.15 88888.00 2013-05-26 11:12:50.375 146 12604.67 149.53 54850.18 88888.00 2013-05-26 11:12:50.500 146 12604.70 149.55 54850.18 88888.00 2013-05-26 11:12:50.625 146 12604.70 149.53 54850.20 88888.00 2013-05-26 11:12:50.750 146 12604.70 149.50 54850.20 88888.00 2013-05-26 11:12:50.875 146 12604.65 149.50 54850.15 88888.00 2013-05-26 11:12:51.000 146 12604.60 149.55 54850.18 88888.00 2013-05-26 11:12:51.125 146 12604.67 149.57 54850.20 88888.00 2013-05-26 11:12:51.250 146 12604.65 149.50 54850.20 88888.00 2013-05-26 11:12:51.375 146 12604.65 149.53 54850.18 88888.00 2013-05-26 11:12:51.500 146 12604.65 149.53 54850.20 88888.00 2013-05-26 11:12:51.625 146 12604.65 149.53 54850.20 88888.00 2013-05-26 11:12:51.750 146 12604.62 149.53 54850.18 88888.00 2013-05-26 11:12:51.875 146 12604.52 149.50 54850.12 88888.00 2013-05-26 11:12:52.000 146 12604.45 149.47 54850.15 88888.00 2013-05-26 11:12:52.125 146 12604.50 149.53 54850.20 88888.00 2013-05-26 11:12:52.250 146 12604.52 149.50 54850.25 88888.00 2013-05-26 11:12:52.375 146 12604.50 149.50 54850.25 88888.00 2013-05-26 11:12:52.500 146 12604.50 149.50 54850.22 88888.00 2013-05-26 11:12:52.625 146 12604.55 149.53 54850.20 88888.00 2013-05-26 11:12:52.750 146 12604.55 149.55 54850.20 88888.00 2013-05-26 11:12:52.875 146 12604.52 149.57 54850.20 88888.00 2013-05-26 11:12:53.000 146 12604.55 149.53 54850.18 88888.00 2013-05-26 11:12:53.125 146 12604.50 149.53 54850.18 88888.00 2013-05-26 11:12:53.250 146 12604.48 149.55 54850.22 88888.00 2013-05-26 11:12:53.375 146 12604.50 149.60 54850.25 88888.00 2013-05-26 11:12:53.500 146 12604.48 149.60 54850.25 88888.00 2013-05-26 11:12:53.625 146 12604.48 149.55 54850.22 88888.00 2013-05-26 11:12:53.750 146 12604.52 149.50 54850.18 88888.00 2013-05-26 11:12:53.875 146 12604.52 149.53 54850.18 88888.00 2013-05-26 11:12:54.000 146 12604.48 149.53 54850.20 88888.00 2013-05-26 11:12:54.125 146 12604.42 149.57 54850.25 88888.00 2013-05-26 11:12:54.250 146 12604.45 149.53 54850.20 88888.00 2013-05-26 11:12:54.375 146 12604.45 149.50 54850.20 88888.00 2013-05-26 11:12:54.500 146 12604.42 149.53 54850.20 88888.00 2013-05-26 11:12:54.625 146 12604.40 149.53 54850.20 88888.00 2013-05-26 11:12:54.750 146 12604.38 149.53 54850.18 88888.00 2013-05-26 11:12:54.875 146 12604.40 149.53 54850.20 88888.00 2013-05-26 11:12:55.000 146 12604.45 149.53 54850.20 88888.00 2013-05-26 11:12:55.125 146 12604.48 149.53 54850.22 88888.00 2013-05-26 11:12:55.250 146 12604.48 149.50 54850.20 88888.00 2013-05-26 11:12:55.375 146 12604.48 149.53 54850.22 88888.00 2013-05-26 11:12:55.500 146 12604.45 149.55 54850.22 88888.00 2013-05-26 11:12:55.625 146 12604.38 149.55 54850.18 88888.00 2013-05-26 11:12:55.750 146 12604.38 149.55 54850.20 88888.00 2013-05-26 11:12:55.875 146 12604.42 149.55 54850.22 88888.00 2013-05-26 11:12:56.000 146 12604.45 149.53 54850.18 88888.00 2013-05-26 11:12:56.125 146 12604.40 149.53 54850.18 88888.00 2013-05-26 11:12:56.250 146 12604.35 149.50 54850.20 88888.00 2013-05-26 11:12:56.375 146 12604.38 149.50 54850.18 88888.00 2013-05-26 11:12:56.500 146 12604.38 149.53 54850.20 88888.00 2013-05-26 11:12:56.625 146 12604.35 149.50 54850.22 88888.00 2013-05-26 11:12:56.750 146 12604.33 149.50 54850.25 88888.00 2013-05-26 11:12:56.875 146 12604.30 149.55 54850.25 88888.00 2013-05-26 11:12:57.000 146 12604.30 149.57 54850.22 88888.00 2013-05-26 11:12:57.125 146 12604.27 149.57 54850.25 88888.00 2013-05-26 11:12:57.250 146 12604.27 149.53 54850.25 88888.00 2013-05-26 11:12:57.375 146 12604.33 149.53 54850.22 88888.00 2013-05-26 11:12:57.500 146 12604.27 149.53 54850.22 88888.00 2013-05-26 11:12:57.625 146 12604.27 149.53 54850.22 88888.00 2013-05-26 11:12:57.750 146 12604.38 149.60 54850.30 88888.00 2013-05-26 11:12:57.875 146 12604.35 149.55 54850.30 88888.00 2013-05-26 11:12:58.000 146 12604.23 149.50 54850.22 88888.00 2013-05-26 11:12:58.125 146 12604.23 149.53 54850.25 88888.00 2013-05-26 11:12:58.250 146 12604.23 149.57 54850.30 88888.00 2013-05-26 11:12:58.375 146 12604.20 149.57 54850.30 88888.00 2013-05-26 11:12:58.500 146 12604.20 149.57 54850.30 88888.00 2013-05-26 11:12:58.625 146 12604.25 149.57 54850.30 88888.00 2013-05-26 11:12:58.750 146 12604.20 149.57 54850.28 88888.00 2013-05-26 11:12:58.875 146 12604.17 149.57 54850.28 88888.00 2013-05-26 11:12:59.000 146 12604.15 149.57 54850.25 88888.00 2013-05-26 11:12:59.125 146 12604.15 149.57 54850.30 88888.00 2013-05-26 11:12:59.250 146 12604.10 149.57 54850.32 88888.00 2013-05-26 11:12:59.375 146 12604.15 149.62 54850.32 88888.00 2013-05-26 11:12:59.500 146 12604.10 149.62 54850.35 88888.00 2013-05-26 11:12:59.625 146 12604.08 149.65 54850.35 88888.00 2013-05-26 11:12:59.750 146 12604.05 149.57 54850.30 88888.00 2013-05-26 11:12:59.875 146 12604.05 149.57 54850.28 88888.00 2013-05-26 11:13:00.000 146 12604.08 149.57 54850.28 88888.00 2013-05-26 11:13:00.125 146 12604.05 149.55 54850.32 88888.00 2013-05-26 11:13:00.250 146 12604.02 149.57 54850.32 88888.00 2013-05-26 11:13:00.375 146 12604.02 149.57 54850.32 88888.00 2013-05-26 11:13:00.500 146 12604.02 149.62 54850.35 88888.00 2013-05-26 11:13:00.625 146 12604.05 149.60 54850.35 88888.00 2013-05-26 11:13:00.750 146 12604.02 149.57 54850.32 88888.00 2013-05-26 11:13:00.875 146 12603.98 149.57 54850.30 88888.00 2013-05-26 11:13:01.000 146 12603.92 149.60 54850.30 88888.00 2013-05-26 11:13:01.125 146 12603.98 149.57 54850.32 88888.00 2013-05-26 11:13:01.250 146 12604.05 149.57 54850.32 88888.00 2013-05-26 11:13:01.375 146 12604.10 149.57 54850.32 88888.00 2013-05-26 11:13:01.500 146 12604.15 149.57 54850.30 88888.00 2013-05-26 11:13:01.625 146 12604.10 149.57 54850.32 88888.00 2013-05-26 11:13:01.750 146 12604.12 149.60 54850.35 88888.00 2013-05-26 11:13:01.875 146 12604.17 149.62 54850.40 88888.00 2013-05-26 11:13:02.000 146 12604.12 149.62 54850.35 88888.00 2013-05-26 11:13:02.125 146 12604.05 149.62 54850.35 88888.00 2013-05-26 11:13:02.250 146 12604.05 149.60 54850.38 88888.00 2013-05-26 11:13:02.375 146 12604.10 149.65 54850.38 88888.00 2013-05-26 11:13:02.500 146 12604.00 149.60 54850.32 88888.00 2013-05-26 11:13:02.625 146 12603.98 149.60 54850.30 88888.00 2013-05-26 11:13:02.750 146 12604.00 149.62 54850.32 88888.00 2013-05-26 11:13:02.875 146 12604.00 149.62 54850.35 88888.00 2013-05-26 11:13:03.000 146 12604.00 149.60 54850.32 88888.00 2013-05-26 11:13:03.125 146 12604.00 149.57 54850.30 88888.00 2013-05-26 11:13:03.250 146 12603.92 149.53 54850.32 88888.00 2013-05-26 11:13:03.375 146 12603.95 149.62 54850.35 88888.00 2013-05-26 11:13:03.500 146 12603.95 149.65 54850.32 88888.00 2013-05-26 11:13:03.625 146 12603.90 149.55 54850.32 88888.00 2013-05-26 11:13:03.750 146 12603.88 149.53 54850.30 88888.00 2013-05-26 11:13:03.875 146 12603.90 149.55 54850.30 88888.00 2013-05-26 11:13:04.000 146 12603.85 149.57 54850.30 88888.00 2013-05-26 11:13:04.125 146 12603.83 149.55 54850.32 88888.00 2013-05-26 11:13:04.250 146 12603.85 149.55 54850.38 88888.00 2013-05-26 11:13:04.375 146 12603.90 149.57 54850.38 88888.00 2013-05-26 11:13:04.500 146 12603.92 149.57 54850.35 88888.00 2013-05-26 11:13:04.625 146 12603.92 149.57 54850.35 88888.00 2013-05-26 11:13:04.750 146 12603.92 149.57 54850.35 88888.00 2013-05-26 11:13:04.875 146 12603.88 149.53 54850.30 88888.00 2013-05-26 11:13:05.000 146 12603.88 149.53 54850.30 88888.00 2013-05-26 11:13:05.125 146 12603.83 149.57 54850.32 88888.00 2013-05-26 11:13:05.250 146 12603.77 149.55 54850.35 88888.00 2013-05-26 11:13:05.375 146 12603.77 149.55 54850.32 88888.00 2013-05-26 11:13:05.500 146 12603.80 149.57 54850.35 88888.00 2013-05-26 11:13:05.625 146 12603.90 149.62 54850.35 88888.00 2013-05-26 11:13:05.750 146 12603.95 149.60 54850.38 88888.00 2013-05-26 11:13:05.875 146 12603.95 149.53 54850.32 88888.00 2013-05-26 11:13:06.000 146 12603.88 149.55 54850.32 88888.00 2013-05-26 11:13:06.125 146 12603.80 149.60 54850.38 88888.00 2013-05-26 11:13:06.250 146 12603.70 149.57 54850.38 88888.00 2013-05-26 11:13:06.375 146 12603.75 149.60 54850.35 88888.00 2013-05-26 11:13:06.500 146 12603.83 149.57 54850.35 88888.00 2013-05-26 11:13:06.625 146 12603.88 149.55 54850.38 88888.00 2013-05-26 11:13:06.750 146 12603.88 149.57 54850.38 88888.00 2013-05-26 11:13:06.875 146 12603.83 149.57 54850.38 88888.00 2013-05-26 11:13:07.000 146 12603.80 149.53 54850.35 88888.00 2013-05-26 11:13:07.125 146 12603.80 149.55 54850.38 88888.00 2013-05-26 11:13:07.250 146 12603.80 149.55 54850.38 88888.00 2013-05-26 11:13:07.375 146 12603.83 149.55 54850.35 88888.00 2013-05-26 11:13:07.500 146 12603.80 149.53 54850.35 88888.00 2013-05-26 11:13:07.625 146 12603.77 149.53 54850.35 88888.00 2013-05-26 11:13:07.750 146 12603.77 149.53 54850.32 88888.00 2013-05-26 11:13:07.875 146 12603.75 149.55 54850.35 88888.00 2013-05-26 11:13:08.000 146 12603.70 149.57 54850.35 88888.00 2013-05-26 11:13:08.125 146 12603.75 149.57 54850.32 88888.00 2013-05-26 11:13:08.250 146 12603.80 149.57 54850.32 88888.00 2013-05-26 11:13:08.375 146 12603.85 149.55 54850.28 88888.00 2013-05-26 11:13:08.500 146 12603.85 149.55 54850.25 88888.00 2013-05-26 11:13:08.625 146 12603.80 149.55 54850.32 88888.00 2013-05-26 11:13:08.750 146 12603.83 149.60 54850.35 88888.00 2013-05-26 11:13:08.875 146 12603.88 149.60 54850.32 88888.00 2013-05-26 11:13:09.000 146 12603.83 149.57 54850.32 88888.00 2013-05-26 11:13:09.125 146 12603.85 149.62 54850.38 88888.00 2013-05-26 11:13:09.250 146 12603.80 149.57 54850.35 88888.00 2013-05-26 11:13:09.375 146 12603.77 149.55 54850.30 88888.00 2013-05-26 11:13:09.500 146 12603.75 149.55 54850.30 88888.00 2013-05-26 11:13:09.625 146 12603.75 149.53 54850.25 88888.00 2013-05-26 11:13:09.750 146 12603.67 149.53 54850.25 88888.00 2013-05-26 11:13:09.875 146 12603.70 149.50 54850.25 88888.00 2013-05-26 11:13:10.000 146 12603.75 149.53 54850.25 88888.00 2013-05-26 11:13:10.125 146 12603.77 149.57 54850.30 88888.00 2013-05-26 11:13:10.250 146 12603.77 149.53 54850.30 88888.00 2013-05-26 11:13:10.375 146 12603.75 149.53 54850.30 88888.00 2013-05-26 11:13:10.500 146 12603.77 149.53 54850.30 88888.00 2013-05-26 11:13:10.625 146 12603.77 149.57 54850.32 88888.00 2013-05-26 11:13:10.750 146 12603.73 149.57 54850.30 88888.00 2013-05-26 11:13:10.875 146 12603.67 149.55 54850.32 88888.00 2013-05-26 11:13:11.000 146 12603.67 149.53 54850.30 88888.00 2013-05-26 11:13:11.125 146 12603.67 149.55 54850.32 88888.00 2013-05-26 11:13:11.250 146 12603.67 149.57 54850.32 88888.00 2013-05-26 11:13:11.375 146 12603.67 149.57 54850.32 88888.00 2013-05-26 11:13:11.500 146 12603.62 149.50 54850.28 88888.00 2013-05-26 11:13:11.625 146 12603.60 149.53 54850.28 88888.00 2013-05-26 11:13:11.750 146 12603.62 149.55 54850.30 88888.00 2013-05-26 11:13:11.875 146 12603.62 149.50 54850.30 88888.00 2013-05-26 11:13:12.000 146 12603.73 149.50 54850.30 88888.00 2013-05-26 11:13:12.125 146 12603.75 149.53 54850.30 88888.00 2013-05-26 11:13:12.250 146 12603.70 149.55 54850.30 88888.00 2013-05-26 11:13:12.375 146 12603.70 149.55 54850.28 88888.00 2013-05-26 11:13:12.500 146 12603.73 149.53 54850.25 88888.00 2013-05-26 11:13:12.625 146 12603.67 149.53 54850.25 88888.00 2013-05-26 11:13:12.750 146 12603.75 149.55 54850.32 88888.00 2013-05-26 11:13:12.875 146 12603.80 149.55 54850.32 88888.00 2013-05-26 11:13:13.000 146 12603.80 149.55 54850.32 88888.00 2013-05-26 11:13:13.125 146 12603.77 149.55 54850.35 88888.00 2013-05-26 11:13:13.250 146 12603.70 149.55 54850.35 88888.00 2013-05-26 11:13:13.375 146 12603.73 149.55 54850.35 88888.00 2013-05-26 11:13:13.500 146 12603.62 149.50 54850.30 88888.00 2013-05-26 11:13:13.625 146 12603.65 149.53 54850.30 88888.00 2013-05-26 11:13:13.750 146 12603.73 149.53 54850.32 88888.00 2013-05-26 11:13:13.875 146 12603.67 149.57 54850.35 88888.00 2013-05-26 11:13:14.000 146 12603.60 149.57 54850.35 88888.00 2013-05-26 11:13:14.125 146 12603.55 149.55 54850.35 88888.00 2013-05-26 11:13:14.250 146 12603.52 149.53 54850.35 88888.00 2013-05-26 11:13:14.375 146 12603.60 149.55 54850.35 88888.00 2013-05-26 11:13:14.500 146 12603.62 149.55 54850.35 88888.00 2013-05-26 11:13:14.625 146 12603.58 149.50 54850.30 88888.00 2013-05-26 11:13:14.750 146 12603.62 149.53 54850.32 88888.00 2013-05-26 11:13:14.875 146 12603.65 149.57 54850.35 88888.00 2013-05-26 11:13:15.000 146 12603.65 149.57 54850.32 88888.00 2013-05-26 11:13:15.125 146 12603.62 149.53 54850.28 88888.00 2013-05-26 11:13:15.250 146 12603.58 149.50 54850.30 88888.00 2013-05-26 11:13:15.375 146 12603.55 149.55 54850.28 88888.00 2013-05-26 11:13:15.500 146 12603.60 149.57 54850.28 88888.00 2013-05-26 11:13:15.625 146 12603.67 149.60 54850.32 88888.00 2013-05-26 11:13:15.750 146 12603.70 149.62 54850.35 88888.00 2013-05-26 11:13:15.875 146 12603.65 149.57 54850.35 88888.00 2013-05-26 11:13:16.000 146 12603.60 149.57 54850.30 88888.00 2013-05-26 11:13:16.125 146 12603.60 149.55 54850.30 88888.00 2013-05-26 11:13:16.250 146 12603.65 149.55 54850.30 88888.00 2013-05-26 11:13:16.375 146 12603.67 149.53 54850.28 88888.00 2013-05-26 11:13:16.500 146 12603.70 149.55 54850.28 88888.00 2013-05-26 11:13:16.625 146 12603.62 149.55 54850.28 88888.00 2013-05-26 11:13:16.750 146 12603.55 149.55 54850.25 88888.00 2013-05-26 11:13:16.875 146 12603.50 149.55 54850.25 88888.00 2013-05-26 11:13:17.000 146 12603.52 149.50 54850.22 88888.00 2013-05-26 11:13:17.125 146 12603.52 149.50 54850.22 88888.00 2013-05-26 11:13:17.250 146 12603.50 149.50 54850.22 88888.00 2013-05-26 11:13:17.375 146 12603.50 149.50 54850.22 88888.00 2013-05-26 11:13:17.500 146 12603.52 149.53 54850.22 88888.00 2013-05-26 11:13:17.625 146 12603.55 149.53 54850.25 88888.00 2013-05-26 11:13:17.750 146 12603.52 149.50 54850.22 88888.00 2013-05-26 11:13:17.875 146 12603.52 149.55 54850.25 88888.00 2013-05-26 11:13:18.000 146 12603.58 149.55 54850.22 88888.00 2013-05-26 11:13:18.125 146 12603.55 149.53 54850.22 88888.00 2013-05-26 11:13:18.250 146 12603.50 149.47 54850.20 88888.00 2013-05-26 11:13:18.375 146 12603.50 149.47 54850.15 88888.00 2013-05-26 11:13:18.500 146 12603.45 149.50 54850.20 88888.00 2013-05-26 11:13:18.625 146 12603.40 149.55 54850.20 88888.00 2013-05-26 11:13:18.750 146 12603.42 149.55 54850.20 88888.00 2013-05-26 11:13:18.875 146 12603.48 149.53 54850.22 88888.00 2013-05-26 11:13:19.000 146 12603.45 149.53 54850.22 88888.00 2013-05-26 11:13:19.125 146 12603.48 149.53 54850.20 88888.00 2013-05-26 11:13:19.250 146 12603.50 149.53 54850.20 88888.00 2013-05-26 11:13:19.375 146 12603.52 149.53 54850.20 88888.00 2013-05-26 11:13:19.500 146 12603.55 149.55 54850.20 88888.00 2013-05-26 11:13:19.625 146 12603.55 149.57 54850.20 88888.00 2013-05-26 11:13:19.750 146 12603.50 149.55 54850.20 88888.00 2013-05-26 11:13:19.875 146 12603.58 149.53 54850.20 88888.00 2013-05-26 11:13:20.000 146 12603.55 149.53 54850.18 88888.00 2013-05-26 11:13:20.125 146 12603.50 149.50 54850.18 88888.00 2013-05-26 11:13:20.250 146 12603.45 149.50 54850.18 88888.00 2013-05-26 11:13:20.375 146 12603.50 149.53 54850.18 88888.00 2013-05-26 11:13:20.500 146 12603.50 149.53 54850.18 88888.00 2013-05-26 11:13:20.625 146 12603.52 149.53 54850.15 88888.00 2013-05-26 11:13:20.750 146 12603.55 149.53 54850.18 88888.00 2013-05-26 11:13:20.875 146 12603.58 149.55 54850.18 88888.00 2013-05-26 11:13:21.000 146 12603.52 149.50 54850.15 88888.00 2013-05-26 11:13:21.125 146 12603.45 149.53 54850.15 88888.00 2013-05-26 11:13:21.250 146 12603.45 149.47 54850.15 88888.00 2013-05-26 11:13:21.375 146 12603.48 149.50 54850.15 88888.00 2013-05-26 11:13:21.500 146 12603.48 149.53 54850.18 88888.00 2013-05-26 11:13:21.625 146 12603.48 149.55 54850.15 88888.00 2013-05-26 11:13:21.750 146 12603.50 149.53 54850.12 88888.00 2013-05-26 11:13:21.875 146 12603.50 149.50 54850.12 88888.00 2013-05-26 11:13:22.000 146 12603.52 149.50 54850.15 88888.00 2013-05-26 11:13:22.125 146 12603.55 149.53 54850.22 88888.00 2013-05-26 11:13:22.250 146 12603.60 149.53 54850.20 88888.00 2013-05-26 11:13:22.375 146 12603.58 149.53 54850.15 88888.00 2013-05-26 11:13:22.500 146 12603.52 149.53 54850.12 88888.00 2013-05-26 11:13:22.625 146 12603.52 149.50 54850.10 88888.00 2013-05-26 11:13:22.750 146 12603.52 149.47 54850.10 88888.00 2013-05-26 11:13:22.875 146 12603.50 149.50 54850.07 88888.00 2013-05-26 11:13:23.000 146 12603.48 149.50 54850.10 88888.00 2013-05-26 11:13:23.125 146 12603.50 149.47 54850.12 88888.00 2013-05-26 11:13:23.250 146 12603.40 149.43 54850.07 88888.00 2013-05-26 11:13:23.375 146 12603.42 149.47 54850.05 88888.00 2013-05-26 11:13:23.500 146 12603.48 149.50 54850.10 88888.00 2013-05-26 11:13:23.625 146 12603.55 149.50 54850.10 88888.00 2013-05-26 11:13:23.750 146 12603.55 149.50 54850.12 88888.00 2013-05-26 11:13:23.875 146 12603.45 149.50 54850.12 88888.00 2013-05-26 11:13:24.000 146 12603.42 149.50 54850.10 88888.00 2013-05-26 11:13:24.125 146 12603.45 149.47 54850.05 88888.00 2013-05-26 11:13:24.250 146 12603.50 149.43 54850.05 88888.00 2013-05-26 11:13:24.375 146 12603.52 149.47 54850.05 88888.00 2013-05-26 11:13:24.500 146 12603.52 149.55 54850.05 88888.00 2013-05-26 11:13:24.625 146 12603.58 149.55 54850.10 88888.00 2013-05-26 11:13:24.750 146 12603.55 149.50 54850.07 88888.00 2013-05-26 11:13:24.875 146 12603.48 149.47 54850.05 88888.00 2013-05-26 11:13:25.000 146 12603.48 149.47 54850.05 88888.00 2013-05-26 11:13:25.125 146 12603.48 149.45 54850.03 88888.00 2013-05-26 11:13:25.250 146 12603.50 149.47 54850.07 88888.00 2013-05-26 11:13:25.375 146 12603.60 149.47 54850.05 88888.00 2013-05-26 11:13:25.500 146 12603.60 149.50 54850.10 88888.00 2013-05-26 11:13:25.625 146 12603.60 149.50 54850.07 88888.00 2013-05-26 11:13:25.750 146 12603.58 149.50 54850.05 88888.00 2013-05-26 11:13:25.875 146 12603.58 149.47 54850.05 88888.00 2013-05-26 11:13:26.000 146 12603.58 149.50 54850.00 88888.00 2013-05-26 11:13:26.125 146 12603.60 149.47 54849.97 88888.00 2013-05-26 11:13:26.250 146 12603.58 149.45 54849.95 88888.00 2013-05-26 11:13:26.375 146 12603.58 149.50 54849.97 88888.00 2013-05-26 11:13:26.500 146 12603.60 149.50 54849.97 88888.00 2013-05-26 11:13:26.625 146 12603.65 149.53 54849.97 88888.00 2013-05-26 11:13:26.750 146 12603.58 149.47 54849.97 88888.00 2013-05-26 11:13:26.875 146 12603.60 149.50 54849.97 88888.00 2013-05-26 11:13:27.000 146 12603.55 149.45 54849.95 88888.00 2013-05-26 11:13:27.125 146 12603.50 149.47 54849.95 88888.00 2013-05-26 11:13:27.250 146 12603.52 149.47 54850.00 88888.00 2013-05-26 11:13:27.375 146 12603.55 149.47 54849.97 88888.00 2013-05-26 11:13:27.500 146 12603.55 149.45 54849.95 88888.00 2013-05-26 11:13:27.625 146 12603.58 149.43 54849.95 88888.00 2013-05-26 11:13:27.750 146 12603.52 149.45 54849.97 88888.00 2013-05-26 11:13:27.875 146 12603.48 149.43 54850.00 88888.00 2013-05-26 11:13:28.000 146 12603.45 149.38 54849.93 88888.00 2013-05-26 11:13:28.125 146 12603.50 149.40 54849.95 88888.00 2013-05-26 11:13:28.250 146 12603.55 149.43 54849.95 88888.00 2013-05-26 11:13:28.375 146 12603.52 149.43 54849.90 88888.00 2013-05-26 11:13:28.500 146 12603.50 149.40 54849.93 88888.00 2013-05-26 11:13:28.625 146 12603.52 149.43 54849.97 88888.00 2013-05-26 11:13:28.750 146 12603.58 149.47 54850.00 88888.00 2013-05-26 11:13:28.875 146 12603.58 149.43 54849.95 88888.00 2013-05-26 11:13:29.000 146 12603.55 149.38 54849.95 88888.00 2013-05-26 11:13:29.125 146 12603.58 149.40 54849.93 88888.00 2013-05-26 11:13:29.250 146 12603.58 149.40 54849.93 88888.00 2013-05-26 11:13:29.375 146 12603.58 149.45 54849.93 88888.00 2013-05-26 11:13:29.500 146 12603.60 149.47 54849.93 88888.00 2013-05-26 11:13:29.625 146 12603.52 149.45 54849.90 88888.00 2013-05-26 11:13:29.750 146 12603.55 149.43 54849.85 88888.00 2013-05-26 11:13:29.875 146 12603.60 149.38 54849.88 88888.00 2013-05-26 11:13:30.000 146 12603.62 149.45 54849.95 88888.00 2013-05-26 11:13:30.125 146 12603.58 149.50 54849.97 88888.00 2013-05-26 11:13:30.250 146 12603.52 149.45 54849.93 88888.00 2013-05-26 11:13:30.375 146 12603.52 149.40 54849.90 88888.00 2013-05-26 11:13:30.500 146 12603.50 149.38 54849.90 88888.00 2013-05-26 11:13:30.625 146 12603.58 149.35 54849.90 88888.00 2013-05-26 11:13:30.750 146 12603.60 149.38 54849.90 88888.00 2013-05-26 11:13:30.875 146 12603.60 149.40 54849.88 88888.00 2013-05-26 11:13:31.000 146 12603.62 149.43 54849.90 88888.00 2013-05-26 11:13:31.125 146 12603.67 149.43 54849.88 88888.00 2013-05-26 11:13:31.250 146 12603.65 149.35 54849.82 88888.00 2013-05-26 11:13:31.375 146 12603.60 149.38 54849.85 88888.00 2013-05-26 11:13:31.500 146 12603.60 149.40 54849.88 88888.00 2013-05-26 11:13:31.625 146 12603.55 149.38 54849.85 88888.00 2013-05-26 11:13:31.750 146 12603.58 149.43 54849.90 88888.00 2013-05-26 11:13:31.875 146 12603.60 149.43 54849.90 88888.00 2013-05-26 11:13:32.000 146 12603.62 149.43 54849.90 88888.00 2013-05-26 11:13:32.125 146 12603.58 149.40 54849.88 88888.00 2013-05-26 11:13:32.250 146 12603.55 149.38 54849.85 88888.00 2013-05-26 11:13:32.375 146 12603.60 149.35 54849.82 88888.00 2013-05-26 11:13:32.500 146 12603.67 149.40 54849.85 88888.00 2013-05-26 11:13:32.625 146 12603.65 149.40 54849.85 88888.00 2013-05-26 11:13:32.750 146 12603.65 149.38 54849.90 88888.00 2013-05-26 11:13:32.875 146 12603.55 149.38 54849.85 88888.00 2013-05-26 11:13:33.000 146 12603.55 149.38 54849.85 88888.00 2013-05-26 11:13:33.125 146 12603.65 149.40 54849.90 88888.00 2013-05-26 11:13:33.250 146 12603.65 149.38 54849.90 88888.00 2013-05-26 11:13:33.375 146 12603.65 149.35 54849.85 88888.00 2013-05-26 11:13:33.500 146 12603.67 149.38 54849.85 88888.00 2013-05-26 11:13:33.625 146 12603.67 149.38 54849.85 88888.00 2013-05-26 11:13:33.750 146 12603.65 149.38 54849.85 88888.00 2013-05-26 11:13:33.875 146 12603.67 149.43 54849.88 88888.00 2013-05-26 11:13:34.000 146 12603.60 149.38 54849.80 88888.00 2013-05-26 11:13:34.125 146 12603.55 149.30 54849.80 88888.00 2013-05-26 11:13:34.250 146 12603.62 149.32 54849.82 88888.00 2013-05-26 11:13:34.375 146 12603.60 149.35 54849.78 88888.00 2013-05-26 11:13:34.500 146 12603.52 149.32 54849.78 88888.00 2013-05-26 11:13:34.625 146 12603.52 149.32 54849.78 88888.00 2013-05-26 11:13:34.750 146 12603.58 149.35 54849.82 88888.00 2013-05-26 11:13:34.875 146 12603.55 149.30 54849.78 88888.00 2013-05-26 11:13:35.000 146 12603.50 149.32 54849.75 88888.00 2013-05-26 11:13:35.125 146 12603.52 149.32 54849.78 88888.00 2013-05-26 11:13:35.250 146 12603.52 149.30 54849.75 88888.00 2013-05-26 11:13:35.375 146 12603.52 149.28 54849.72 88888.00 2013-05-26 11:13:35.500 146 12603.58 149.28 54849.72 88888.00 2013-05-26 11:13:35.625 146 12603.62 149.28 54849.75 88888.00 2013-05-26 11:13:35.750 146 12603.65 149.30 54849.75 88888.00 2013-05-26 11:13:35.875 146 12603.62 149.28 54849.78 88888.00 2013-05-26 11:13:36.000 146 12603.60 149.25 54849.75 88888.00 2013-05-26 11:13:36.125 146 12603.55 149.25 54849.72 88888.00 2013-05-26 11:13:36.250 146 12603.60 149.28 54849.75 88888.00 2013-05-26 11:13:36.375 146 12603.67 149.28 54849.75 88888.00 2013-05-26 11:13:36.500 146 12603.65 149.28 54849.78 88888.00 2013-05-26 11:13:36.625 146 12603.67 149.32 54849.75 88888.00 2013-05-26 11:13:36.750 146 12603.65 149.28 54849.75 88888.00 2013-05-26 11:13:36.875 146 12603.60 149.25 54849.72 88888.00 2013-05-26 11:13:37.000 146 12603.60 149.22 54849.72 88888.00 2013-05-26 11:13:37.125 146 12603.55 149.22 54849.70 88888.00 2013-05-26 11:13:37.250 146 12603.48 149.20 54849.70 88888.00 2013-05-26 11:13:37.375 146 12603.52 149.22 54849.70 88888.00 2013-05-26 11:13:37.500 146 12603.55 149.28 54849.68 88888.00 2013-05-26 11:13:37.625 146 12603.58 149.25 54849.70 88888.00 2013-05-26 11:13:37.750 146 12603.67 149.28 54849.70 88888.00 2013-05-26 11:13:37.875 146 12603.67 149.30 54849.75 88888.00 2013-05-26 11:13:38.000 146 12603.60 149.28 54849.72 88888.00 2013-05-26 11:13:38.125 146 12603.60 149.28 54849.75 88888.00 2013-05-26 11:13:38.250 146 12603.67 149.28 54849.72 88888.00 2013-05-26 11:13:38.375 146 12603.70 149.22 54849.70 88888.00 2013-05-26 11:13:38.500 146 12603.67 149.25 54849.75 88888.00 2013-05-26 11:13:38.625 146 12603.70 149.22 54849.68 88888.00 2013-05-26 11:13:38.750 146 12603.67 149.20 54849.65 88888.00 2013-05-26 11:13:38.875 146 12603.67 149.18 54849.68 88888.00 2013-05-26 11:13:39.000 146 12603.73 149.18 54849.68 88888.00 2013-05-26 11:13:39.125 146 12603.67 149.20 54849.68 88888.00 2013-05-26 11:13:39.250 146 12603.58 149.12 54849.60 88888.00 2013-05-26 11:13:39.375 146 12603.60 149.18 54849.62 88888.00 2013-05-26 11:13:39.500 146 12603.62 149.20 54849.68 88888.00 2013-05-26 11:13:39.625 146 12603.58 149.18 54849.65 88888.00 2013-05-26 11:13:39.750 146 12603.58 149.15 54849.62 88888.00 2013-05-26 11:13:39.875 146 12603.60 149.15 54849.65 88888.00 2013-05-26 11:13:40.000 146 12603.65 149.15 54849.65 88888.00 2013-05-26 11:13:40.125 146 12603.70 149.22 54849.68 88888.00 2013-05-26 11:13:40.250 146 12603.65 149.18 54849.65 88888.00 2013-05-26 11:13:40.375 146 12603.58 149.15 54849.62 88888.00 2013-05-26 11:13:40.500 146 12603.60 149.12 54849.60 88888.00 2013-05-26 11:13:40.625 146 12603.65 149.15 54849.60 88888.00 2013-05-26 11:13:40.750 146 12603.67 149.18 54849.60 88888.00 2013-05-26 11:13:40.875 146 12603.60 149.20 54849.62 88888.00 2013-05-26 11:13:41.000 146 12603.60 149.18 54849.60 88888.00 2013-05-26 11:13:41.125 146 12603.58 149.15 54849.60 88888.00 2013-05-26 11:13:41.250 146 12603.65 149.15 54849.60 88888.00 2013-05-26 11:13:41.375 146 12603.75 149.18 54849.60 88888.00 2013-05-26 11:13:41.500 146 12603.73 149.15 54849.57 88888.00 2013-05-26 11:13:41.625 146 12603.70 149.18 54849.57 88888.00 2013-05-26 11:13:41.750 146 12603.67 149.20 54849.57 88888.00 2013-05-26 11:13:41.875 146 12603.62 149.15 54849.55 88888.00 2013-05-26 11:13:42.000 146 12603.60 149.15 54849.55 88888.00 2013-05-26 11:13:42.125 146 12603.62 149.18 54849.60 88888.00 2013-05-26 11:13:42.250 146 12603.65 149.15 54849.60 88888.00 2013-05-26 11:13:42.375 146 12603.75 149.18 54849.60 88888.00 2013-05-26 11:13:42.500 146 12603.83 149.20 54849.60 88888.00 2013-05-26 11:13:42.625 146 12603.77 149.18 54849.57 88888.00 2013-05-26 11:13:42.750 146 12603.67 149.18 54849.57 88888.00 2013-05-26 11:13:42.875 146 12603.62 149.15 54849.55 88888.00 2013-05-26 11:13:43.000 146 12603.65 149.12 54849.55 88888.00 2013-05-26 11:13:43.125 146 12603.67 149.12 54849.55 88888.00 2013-05-26 11:13:43.250 146 12603.70 149.12 54849.57 88888.00 2013-05-26 11:13:43.375 146 12603.77 149.15 54849.57 88888.00 2013-05-26 11:13:43.500 146 12603.80 149.18 54849.55 88888.00 2013-05-26 11:13:43.625 146 12603.77 149.18 54849.53 88888.00 2013-05-26 11:13:43.750 146 12603.73 149.10 54849.53 88888.00 2013-05-26 11:13:43.875 146 12603.73 149.12 54849.50 88888.00 2013-05-26 11:13:44.000 146 12603.77 149.10 54849.50 88888.00 2013-05-26 11:13:44.125 146 12603.70 149.10 54849.50 88888.00 2013-05-26 11:13:44.250 146 12603.65 149.03 54849.50 88888.00 2013-05-26 11:13:44.375 146 12603.67 149.03 54849.47 88888.00 2013-05-26 11:13:44.500 146 12603.73 149.07 54849.53 88888.00 2013-05-26 11:13:44.625 146 12603.77 149.07 54849.55 88888.00 2013-05-26 11:13:44.750 146 12603.77 149.07 54849.57 88888.00 2013-05-26 11:13:44.875 146 12603.75 149.07 54849.55 88888.00 2013-05-26 11:13:45.000 146 12603.75 149.10 54849.50 88888.00 2013-05-26 11:13:45.125 146 12603.70 149.07 54849.47 88888.00 2013-05-26 11:13:45.250 146 12603.70 149.05 54849.47 88888.00 2013-05-26 11:13:45.375 146 12603.80 149.05 54849.45 88888.00 2013-05-26 11:13:45.500 146 12603.77 149.05 54849.43 88888.00 2013-05-26 11:13:45.625 146 12603.83 149.05 54849.47 88888.00 2013-05-26 11:13:45.750 146 12603.85 149.05 54849.47 88888.00 2013-05-26 11:13:45.875 146 12603.77 149.05 54849.45 88888.00 2013-05-26 11:13:46.000 146 12603.75 149.07 54849.45 88888.00 2013-05-26 11:13:46.125 146 12603.70 149.05 54849.45 88888.00 2013-05-26 11:13:46.250 146 12603.75 149.07 54849.47 88888.00 2013-05-26 11:13:46.375 146 12603.73 149.05 54849.45 88888.00 2013-05-26 11:13:46.500 146 12603.60 149.03 54849.40 88888.00 2013-05-26 11:13:46.625 146 12603.62 149.00 54849.43 88888.00 2013-05-26 11:13:46.750 146 12603.67 149.07 54849.43 88888.00 2013-05-26 11:13:46.875 146 12603.73 149.07 54849.47 88888.00 2013-05-26 11:13:47.000 146 12603.75 149.05 54849.45 88888.00 2013-05-26 11:13:47.125 146 12603.73 149.00 54849.43 88888.00 2013-05-26 11:13:47.250 146 12603.73 149.00 54849.45 88888.00 2013-05-26 11:13:47.375 146 12603.67 149.00 54849.38 88888.00 2013-05-26 11:13:47.500 146 12603.60 148.95 54849.35 88888.00 2013-05-26 11:13:47.625 146 12603.60 148.95 54849.35 88888.00 2013-05-26 11:13:47.750 146 12603.60 148.95 54849.35 88888.00 2013-05-26 11:13:47.875 146 12603.60 148.97 54849.38 88888.00 2013-05-26 11:13:48.000 146 12603.65 148.97 54849.35 88888.00 2013-05-26 11:13:48.125 146 12603.67 148.97 54849.40 88888.00 2013-05-26 11:13:48.250 146 12603.77 149.00 54849.40 88888.00 2013-05-26 11:13:48.375 146 12603.73 148.95 54849.30 88888.00 2013-05-26 11:13:48.500 146 12603.58 148.90 54849.32 88888.00 2013-05-26 11:13:48.625 146 12603.58 148.93 54849.38 88888.00 2013-05-26 11:13:48.750 146 12603.65 148.97 54849.40 88888.00 2013-05-26 11:13:48.875 146 12603.73 148.97 54849.40 88888.00 2013-05-26 11:13:49.000 146 12603.77 149.00 54849.40 88888.00 2013-05-26 11:13:49.125 146 12603.75 149.00 54849.40 88888.00 2013-05-26 11:13:49.250 146 12603.65 148.95 54849.38 88888.00 2013-05-26 11:13:49.375 146 12603.60 148.90 54849.32 88888.00 2013-05-26 11:13:49.500 146 12603.58 148.90 54849.35 88888.00 2013-05-26 11:13:49.625 146 12603.60 148.90 54849.35 88888.00 2013-05-26 11:13:49.750 146 12603.65 148.95 54849.35 88888.00 2013-05-26 11:13:49.875 146 12603.70 148.97 54849.35 88888.00 2013-05-26 11:13:50.000 146 12603.75 149.00 54849.35 88888.00 2013-05-26 11:13:50.125 146 12603.73 148.93 54849.35 88888.00 2013-05-26 11:13:50.250 146 12603.70 148.90 54849.35 88888.00 2013-05-26 11:13:50.375 146 12603.75 148.95 54849.32 88888.00 2013-05-26 11:13:50.500 146 12603.73 148.93 54849.28 88888.00 2013-05-26 11:13:50.625 146 12603.73 148.88 54849.28 88888.00 2013-05-26 11:13:50.750 146 12603.73 148.90 54849.30 88888.00 2013-05-26 11:13:50.875 146 12603.77 148.93 54849.35 88888.00 2013-05-26 11:13:51.000 146 12603.83 148.90 54849.32 88888.00 2013-05-26 11:13:51.125 146 12603.80 148.90 54849.35 88888.00 2013-05-26 11:13:51.250 146 12603.73 148.90 54849.38 88888.00 2013-05-26 11:13:51.375 146 12603.65 148.93 54849.38 88888.00 2013-05-26 11:13:51.500 146 12603.70 148.90 54849.35 88888.00 2013-05-26 11:13:51.625 146 12603.73 148.88 54849.30 88888.00 2013-05-26 11:13:51.750 146 12603.73 148.88 54849.30 88888.00 2013-05-26 11:13:51.875 146 12603.75 148.88 54849.28 88888.00 2013-05-26 11:13:52.000 146 12603.73 148.88 54849.30 88888.00 2013-05-26 11:13:52.125 146 12603.73 148.88 54849.30 88888.00 2013-05-26 11:13:52.250 146 12603.77 148.85 54849.30 88888.00 2013-05-26 11:13:52.375 146 12603.77 148.82 54849.25 88888.00 2013-05-26 11:13:52.500 146 12603.75 148.82 54849.30 88888.00 2013-05-26 11:13:52.625 146 12603.70 148.85 54849.30 88888.00 2013-05-26 11:13:52.750 146 12603.75 148.90 54849.30 88888.00 2013-05-26 11:13:52.875 146 12603.77 148.93 54849.30 88888.00 2013-05-26 11:13:53.000 146 12603.77 148.90 54849.28 88888.00 2013-05-26 11:13:53.125 146 12603.77 148.85 54849.30 88888.00 2013-05-26 11:13:53.250 146 12603.70 148.85 54849.30 88888.00 2013-05-26 11:13:53.375 146 12603.70 148.88 54849.30 88888.00 2013-05-26 11:13:53.500 146 12603.73 148.88 54849.32 88888.00 2013-05-26 11:13:53.625 146 12603.73 148.85 54849.32 88888.00 2013-05-26 11:13:53.750 146 12603.65 148.80 54849.28 88888.00 2013-05-26 11:13:53.875 146 12603.65 148.80 54849.28 88888.00 2013-05-26 11:13:54.000 146 12603.62 148.82 54849.25 88888.00 2013-05-26 11:13:54.125 146 12603.65 148.82 54849.25 88888.00 2013-05-26 11:13:54.250 146 12603.62 148.80 54849.28 88888.00 2013-05-26 11:13:54.375 146 12603.62 148.82 54849.28 88888.00 2013-05-26 11:13:54.500 146 12603.67 148.88 54849.32 88888.00 2013-05-26 11:13:54.625 146 12603.73 148.93 54849.32 88888.00 2013-05-26 11:13:54.750 146 12603.67 148.85 54849.28 88888.00 2013-05-26 11:13:54.875 146 12603.58 148.80 54849.25 88888.00 2013-05-26 11:13:55.000 146 12603.52 148.80 54849.25 88888.00 2013-05-26 11:13:55.125 146 12603.55 148.85 54849.30 88888.00 2013-05-26 11:13:55.250 146 12603.60 148.85 54849.32 88888.00 2013-05-26 11:13:55.375 146 12603.65 148.85 54849.32 88888.00 2013-05-26 11:13:55.500 146 12603.65 148.85 54849.28 88888.00 2013-05-26 11:13:55.625 146 12603.55 148.82 54849.25 88888.00 2013-05-26 11:13:55.750 146 12603.50 148.80 54849.22 88888.00 2013-05-26 11:13:55.875 146 12603.50 148.82 54849.20 88888.00 2013-05-26 11:13:56.000 146 12603.55 148.80 54849.20 88888.00 2013-05-26 11:13:56.125 146 12603.52 148.80 54849.18 88888.00 2013-05-26 11:13:56.250 146 12603.45 148.78 54849.18 88888.00 2013-05-26 11:13:56.375 146 12603.45 148.80 54849.22 88888.00 2013-05-26 11:13:56.500 146 12603.50 148.82 54849.20 88888.00 2013-05-26 11:13:56.625 146 12603.52 148.78 54849.20 88888.00 2013-05-26 11:13:56.750 146 12603.52 148.75 54849.18 88888.00 2013-05-26 11:13:56.875 146 12603.48 148.78 54849.18 88888.00 2013-05-26 11:13:57.000 146 12603.50 148.78 54849.20 88888.00 2013-05-26 11:13:57.125 146 12603.50 148.78 54849.22 88888.00 2013-05-26 11:13:57.250 146 12603.48 148.78 54849.25 88888.00 2013-05-26 11:13:57.375 146 12603.60 148.80 54849.22 88888.00 2013-05-26 11:13:57.500 146 12603.62 148.80 54849.20 88888.00 2013-05-26 11:13:57.625 146 12603.52 148.75 54849.18 88888.00 2013-05-26 11:13:57.750 146 12603.48 148.75 54849.18 88888.00 2013-05-26 11:13:57.875 146 12603.50 148.78 54849.20 88888.00 2013-05-26 11:13:58.000 146 12603.52 148.78 54849.20 88888.00 2013-05-26 11:13:58.125 146 12603.55 148.80 54849.20 88888.00 2013-05-26 11:13:58.250 146 12603.52 148.75 54849.18 88888.00 2013-05-26 11:13:58.375 146 12603.50 148.78 54849.18 88888.00 2013-05-26 11:13:58.500 146 12603.48 148.78 54849.18 88888.00 2013-05-26 11:13:58.625 146 12603.48 148.78 54849.15 88888.00 2013-05-26 11:13:58.750 146 12603.55 148.75 54849.12 88888.00 2013-05-26 11:13:58.875 146 12603.58 148.78 54849.18 88888.00 2013-05-26 11:13:59.000 146 12603.52 148.78 54849.18 88888.00 2013-05-26 11:13:59.125 146 12603.52 148.80 54849.18 88888.00 2013-05-26 11:13:59.250 146 12603.52 148.78 54849.15 88888.00 2013-05-26 11:13:59.375 146 12603.52 148.72 54849.12 88888.00 2013-05-26 11:13:59.500 146 12603.55 148.75 54849.20 88888.00 2013-05-26 11:13:59.625 146 12603.58 148.80 54849.20 88888.00 2013-05-26 11:13:59.750 146 12603.60 148.80 54849.18 88888.00 2013-05-26 11:13:59.875 146 12603.52 148.78 54849.18 88888.00 2013-05-26 11:14:00.000 146 12603.52 148.78 54849.22 88888.00 2013-05-26 11:14:00.125 146 12603.55 148.75 54849.22 88888.00 2013-05-26 11:14:00.250 146 12603.52 148.70 54849.18 88888.00 2013-05-26 11:14:00.375 146 12603.48 148.72 54849.12 88888.00 2013-05-26 11:14:00.500 146 12603.38 148.70 54849.12 88888.00 2013-05-26 11:14:00.625 146 12603.33 148.68 54849.12 88888.00 2013-05-26 11:14:00.750 146 12603.35 148.70 54849.12 88888.00 2013-05-26 11:14:00.875 146 12603.42 148.75 54849.15 88888.00 2013-05-26 11:14:01.000 146 12603.42 148.75 54849.12 88888.00 2013-05-26 11:14:01.125 146 12603.40 148.72 54849.15 88888.00 2013-05-26 11:14:01.250 146 12603.42 148.75 54849.20 88888.00 2013-05-26 11:14:01.375 146 12603.40 148.72 54849.18 88888.00 2013-05-26 11:14:01.500 146 12603.38 148.70 54849.15 88888.00 2013-05-26 11:14:01.625 146 12603.45 148.78 54849.18 88888.00 2013-05-26 11:14:01.750 146 12603.45 148.75 54849.18 88888.00 2013-05-26 11:14:01.875 146 12603.40 148.75 54849.12 88888.00 2013-05-26 11:14:02.000 146 12603.33 148.68 54849.10 88888.00 2013-05-26 11:14:02.125 146 12603.33 148.75 54849.15 88888.00 2013-05-26 11:14:02.250 146 12603.35 148.72 54849.12 88888.00 2013-05-26 11:14:02.375 146 12603.40 148.75 54849.15 88888.00 2013-05-26 11:14:02.500 146 12603.33 148.70 54849.12 88888.00 2013-05-26 11:14:02.625 146 12603.33 148.68 54849.10 88888.00 2013-05-26 11:14:02.750 146 12603.35 148.70 54849.10 88888.00 2013-05-26 11:14:02.875 146 12603.38 148.70 54849.12 88888.00 2013-05-26 11:14:03.000 146 12603.40 148.70 54849.10 88888.00 2013-05-26 11:14:03.125 146 12603.35 148.68 54849.10 88888.00 2013-05-26 11:14:03.250 146 12603.35 148.65 54849.12 88888.00 2013-05-26 11:14:03.375 146 12603.40 148.70 54849.10 88888.00 2013-05-26 11:14:03.500 146 12603.40 148.72 54849.15 88888.00 2013-05-26 11:14:03.625 146 12603.40 148.70 54849.12 88888.00 2013-05-26 11:14:03.750 146 12603.40 148.68 54849.07 88888.00 2013-05-26 11:14:03.875 146 12603.42 148.70 54849.12 88888.00 2013-05-26 11:14:04.000 146 12603.38 148.72 54849.12 88888.00 2013-05-26 11:14:04.125 146 12603.40 148.75 54849.10 88888.00 2013-05-26 11:14:04.250 146 12603.40 148.75 54849.15 88888.00 2013-05-26 11:14:04.375 146 12603.40 148.78 54849.12 88888.00 2013-05-26 11:14:04.500 146 12603.40 148.70 54849.10 88888.00 2013-05-26 11:14:04.625 146 12603.33 148.70 54849.07 88888.00 2013-05-26 11:14:04.750 146 12603.30 148.70 54849.07 88888.00 2013-05-26 11:14:04.875 146 12603.30 148.70 54849.05 88888.00 2013-05-26 11:14:05.000 146 12603.30 148.68 54849.07 88888.00 2013-05-26 11:14:05.125 146 12603.38 148.72 54849.10 88888.00 2013-05-26 11:14:05.250 146 12603.38 148.70 54849.07 88888.00 2013-05-26 11:14:05.375 146 12603.38 148.70 54849.03 88888.00 2013-05-26 11:14:05.500 146 12603.30 148.75 54849.05 88888.00 2013-05-26 11:14:05.625 146 12603.30 148.72 54849.07 88888.00 2013-05-26 11:14:05.750 146 12603.35 148.72 54849.07 88888.00 2013-05-26 11:14:05.875 146 12603.33 148.72 54849.05 88888.00 2013-05-26 11:14:06.000 146 12603.33 148.75 54849.07 88888.00 2013-05-26 11:14:06.125 146 12603.33 148.78 54849.07 88888.00 2013-05-26 11:14:06.250 146 12603.35 148.70 54849.07 88888.00 2013-05-26 11:14:06.375 146 12603.33 148.68 54849.05 88888.00 2013-05-26 11:14:06.500 146 12603.27 148.68 54849.03 88888.00 2013-05-26 11:14:06.625 146 12603.27 148.70 54849.00 88888.00 2013-05-26 11:14:06.750 146 12603.33 148.70 54849.05 88888.00 2013-05-26 11:14:06.875 146 12603.27 148.68 54849.05 88888.00 2013-05-26 11:14:07.000 146 12603.25 148.70 54849.05 88888.00 2013-05-26 11:14:07.125 146 12603.20 148.70 54849.07 88888.00 2013-05-26 11:14:07.250 146 12603.17 148.68 54849.05 88888.00 2013-05-26 11:14:07.375 146 12603.17 148.70 54849.05 88888.00 2013-05-26 11:14:07.500 146 12603.17 148.70 54849.05 88888.00 2013-05-26 11:14:07.625 146 12603.20 148.70 54849.05 88888.00 2013-05-26 11:14:07.750 146 12603.17 148.75 54849.07 88888.00 2013-05-26 11:14:07.875 146 12603.20 148.75 54849.10 88888.00 2013-05-26 11:14:08.000 146 12603.17 148.72 54849.05 88888.00 2013-05-26 11:14:08.125 146 12603.20 148.72 54849.05 88888.00 2013-05-26 11:14:08.250 146 12603.17 148.72 54849.07 88888.00 2013-05-26 11:14:08.375 146 12603.20 148.70 54849.07 88888.00 2013-05-26 11:14:08.500 146 12603.17 148.68 54849.03 88888.00 2013-05-26 11:14:08.625 146 12603.12 148.65 54849.00 88888.00 2013-05-26 11:14:08.750 146 12603.12 148.65 54848.97 88888.00 2013-05-26 11:14:08.875 146 12603.15 148.68 54849.03 88888.00 2013-05-26 11:14:09.000 146 12603.17 148.65 54849.03 88888.00 2013-05-26 11:14:09.125 146 12603.12 148.68 54849.05 88888.00 2013-05-26 11:14:09.250 146 12603.02 148.68 54849.07 88888.00 2013-05-26 11:14:09.375 146 12603.05 148.70 54849.07 88888.00 2013-05-26 11:14:09.500 146 12603.08 148.70 54849.03 88888.00 2013-05-26 11:14:09.625 146 12603.10 148.72 54849.05 88888.00 2013-05-26 11:14:09.750 146 12603.10 148.75 54849.07 88888.00 2013-05-26 11:14:09.875 146 12603.02 148.72 54849.03 88888.00 2013-05-26 11:14:10.000 146 12603.00 148.70 54849.00 88888.00 2013-05-26 11:14:10.125 146 12603.02 148.70 54849.03 88888.00 2013-05-26 11:14:10.250 146 12603.08 148.68 54848.97 88888.00 2013-05-26 11:14:10.375 146 12603.05 148.65 54848.95 88888.00 2013-05-26 11:14:10.500 146 12603.00 148.68 54848.93 88888.00 2013-05-26 11:14:10.625 146 12603.05 148.72 54849.00 88888.00 2013-05-26 11:14:10.750 146 12603.05 148.70 54849.00 88888.00 2013-05-26 11:14:10.875 146 12603.10 148.65 54848.97 88888.00 2013-05-26 11:14:11.000 146 12603.10 148.70 54849.00 88888.00 2013-05-26 11:14:11.125 146 12603.08 148.72 54849.03 88888.00 2013-05-26 11:14:11.250 146 12603.08 148.68 54849.05 88888.00 2013-05-26 11:14:11.375 146 12603.08 148.65 54849.00 88888.00 2013-05-26 11:14:11.500 146 12603.10 148.65 54849.03 88888.00 2013-05-26 11:14:11.625 146 12603.17 148.68 54849.03 88888.00 2013-05-26 11:14:11.750 146 12603.20 148.70 54849.00 88888.00 2013-05-26 11:14:11.875 146 12603.23 148.68 54849.00 88888.00 2013-05-26 11:14:12.000 146 12603.23 148.72 54849.00 88888.00 2013-05-26 11:14:12.125 146 12603.25 148.72 54848.97 88888.00 2013-05-26 11:14:12.250 146 12603.15 148.65 54848.97 88888.00 2013-05-26 11:14:12.375 146 12603.12 148.68 54849.00 88888.00 2013-05-26 11:14:12.500 146 12603.15 148.70 54849.00 88888.00 2013-05-26 11:14:12.625 146 12603.15 148.72 54848.97 88888.00 2013-05-26 11:14:12.750 146 12603.08 148.72 54849.00 88888.00 2013-05-26 11:14:12.875 146 12603.02 148.72 54849.00 88888.00 2013-05-26 11:14:13.000 146 12603.00 148.70 54849.03 88888.00 2013-05-26 11:14:13.125 146 12603.08 148.72 54849.03 88888.00 2013-05-26 11:14:13.250 146 12603.12 148.68 54849.00 88888.00 2013-05-26 11:14:13.375 146 12603.05 148.65 54848.95 88888.00 2013-05-26 11:14:13.500 146 12602.98 148.65 54848.97 88888.00 2013-05-26 11:14:13.625 146 12603.02 148.68 54848.97 88888.00 2013-05-26 11:14:13.750 146 12603.00 148.70 54849.00 88888.00 2013-05-26 11:14:13.875 146 12602.92 148.70 54848.97 88888.00 2013-05-26 11:14:14.000 146 12602.88 148.65 54848.97 88888.00 2013-05-26 11:14:14.125 146 12602.92 148.75 54849.03 88888.00 2013-05-26 11:14:14.250 146 12602.98 148.72 54849.05 88888.00 2013-05-26 11:14:14.375 146 12602.95 148.70 54848.97 88888.00 2013-05-26 11:14:14.500 146 12602.95 148.70 54848.97 88888.00 2013-05-26 11:14:14.625 146 12603.02 148.72 54849.00 88888.00 2013-05-26 11:14:14.750 146 12603.08 148.75 54848.97 88888.00 2013-05-26 11:14:14.875 146 12603.00 148.78 54849.00 88888.00 2013-05-26 11:14:15.000 146 12602.90 148.75 54848.97 88888.00 2013-05-26 11:14:15.125 146 12602.85 148.75 54849.03 88888.00 2013-05-26 11:14:15.250 146 12602.83 148.72 54849.00 88888.00 2013-05-26 11:14:15.375 146 12602.88 148.75 54849.03 88888.00 2013-05-26 11:14:15.500 146 12602.83 148.72 54849.00 88888.00 2013-05-26 11:14:15.625 146 12602.88 148.72 54849.00 88888.00 2013-05-26 11:14:15.750 146 12602.98 148.80 54849.05 88888.00 2013-05-26 11:14:15.875 146 12602.92 148.82 54849.05 88888.00 2013-05-26 11:14:16.000 146 12602.85 148.80 54849.00 88888.00 2013-05-26 11:14:16.125 146 12602.85 148.80 54849.03 88888.00 2013-05-26 11:14:16.250 146 12602.85 148.75 54849.00 88888.00 2013-05-26 11:14:16.375 146 12602.80 148.75 54848.97 88888.00 2013-05-26 11:14:16.500 146 12602.80 148.75 54849.00 88888.00 2013-05-26 11:14:16.625 146 12602.83 148.78 54849.00 88888.00 2013-05-26 11:14:16.750 146 12602.83 148.82 54849.03 88888.00 2013-05-26 11:14:16.875 146 12602.80 148.82 54849.03 88888.00 2013-05-26 11:14:17.000 146 12602.77 148.78 54848.97 88888.00 2013-05-26 11:14:17.125 146 12602.80 148.78 54849.00 88888.00 2013-05-26 11:14:17.250 146 12602.77 148.80 54849.03 88888.00 2013-05-26 11:14:17.375 146 12602.77 148.80 54849.00 88888.00 2013-05-26 11:14:17.500 146 12602.80 148.80 54849.00 88888.00 2013-05-26 11:14:17.625 146 12602.80 148.82 54849.03 88888.00 2013-05-26 11:14:17.750 146 12602.77 148.80 54849.03 88888.00 2013-05-26 11:14:17.875 146 12602.80 148.78 54849.03 88888.00 2013-05-26 11:14:18.000 146 12602.85 148.78 54849.03 88888.00 2013-05-26 11:14:18.125 146 12602.90 148.80 54849.00 88888.00 2013-05-26 11:14:18.250 146 12602.85 148.75 54848.95 88888.00 2013-05-26 11:14:18.375 146 12602.77 148.78 54848.95 88888.00 2013-05-26 11:14:18.500 146 12602.77 148.85 54848.97 88888.00 2013-05-26 11:14:18.625 146 12602.80 148.82 54848.95 88888.00 2013-05-26 11:14:18.750 146 12602.77 148.78 54848.93 88888.00 2013-05-26 11:14:18.875 146 12602.73 148.75 54848.93 88888.00 2013-05-26 11:14:19.000 146 12602.73 148.72 54848.90 88888.00 2013-05-26 11:14:19.125 146 12602.70 148.72 54848.95 88888.00 2013-05-26 11:14:19.250 146 12602.75 148.80 54849.00 88888.00 2013-05-26 11:14:19.375 146 12602.67 148.82 54849.00 88888.00 2013-05-26 11:14:19.500 146 12602.73 148.80 54848.95 88888.00 2013-05-26 11:14:19.625 146 12602.75 148.78 54848.97 88888.00 2013-05-26 11:14:19.750 146 12602.75 148.80 54848.95 88888.00 2013-05-26 11:14:19.875 146 12602.75 148.80 54848.95 88888.00 2013-05-26 11:14:20.000 146 12602.77 148.85 54848.95 88888.00 2013-05-26 11:14:20.125 146 12602.80 148.85 54848.97 88888.00 2013-05-26 11:14:20.250 146 12602.83 148.80 54849.00 88888.00 2013-05-26 11:14:20.375 146 12602.85 148.85 54848.97 88888.00 2013-05-26 11:14:20.500 146 12602.85 148.85 54848.97 88888.00 2013-05-26 11:14:20.625 146 12602.77 148.82 54848.95 88888.00 2013-05-26 11:14:20.750 146 12602.77 148.85 54848.97 88888.00 2013-05-26 11:14:20.875 146 12602.77 148.85 54848.95 88888.00 2013-05-26 11:14:21.000 146 12602.80 148.88 54848.95 88888.00 2013-05-26 11:14:21.125 146 12602.73 148.88 54848.95 88888.00 2013-05-26 11:14:21.250 146 12602.67 148.82 54848.93 88888.00 2013-05-26 11:14:21.375 146 12602.67 148.82 54848.90 88888.00 2013-05-26 11:14:21.500 146 12602.75 148.82 54848.93 88888.00 2013-05-26 11:14:21.625 146 12602.77 148.85 54848.95 88888.00 2013-05-26 11:14:21.750 146 12602.77 148.88 54848.93 88888.00 2013-05-26 11:14:21.875 146 12602.73 148.82 54848.88 88888.00 2013-05-26 11:14:22.000 146 12602.70 148.82 54848.90 88888.00 2013-05-26 11:14:22.125 146 12602.75 148.90 54848.95 88888.00 2013-05-26 11:14:22.250 146 12602.77 148.93 54848.95 88888.00 2013-05-26 11:14:22.375 146 12602.75 148.93 54848.93 88888.00 2013-05-26 11:14:22.500 146 12602.75 148.88 54848.93 88888.00 2013-05-26 11:14:22.625 146 12602.83 148.90 54848.93 88888.00 2013-05-26 11:14:22.750 146 12602.90 148.95 54848.95 88888.00 2013-05-26 11:14:22.875 146 12602.85 148.90 54848.93 88888.00 2013-05-26 11:14:23.000 146 12602.80 148.88 54848.93 88888.00 2013-05-26 11:14:23.125 146 12602.77 148.88 54848.93 88888.00 2013-05-26 11:14:23.250 146 12602.73 148.88 54848.88 88888.00 2013-05-26 11:14:23.375 146 12602.73 148.88 54848.88 88888.00 2013-05-26 11:14:23.500 146 12602.77 148.88 54848.85 88888.00 2013-05-26 11:14:23.625 146 12602.73 148.90 54848.88 88888.00 2013-05-26 11:14:23.750 146 12602.77 148.93 54848.90 88888.00 2013-05-26 11:14:23.875 146 12602.80 148.93 54848.90 88888.00 2013-05-26 11:14:24.000 146 12602.77 148.93 54848.88 88888.00 2013-05-26 11:14:24.125 146 12602.73 148.88 54848.88 88888.00 2013-05-26 11:14:24.250 146 12602.70 148.90 54848.88 88888.00 2013-05-26 11:14:24.375 146 12602.73 148.97 54848.88 88888.00 2013-05-26 11:14:24.500 146 12602.80 148.97 54848.88 88888.00 2013-05-26 11:14:24.625 146 12602.88 148.97 54848.88 88888.00 2013-05-26 11:14:24.750 146 12602.83 148.97 54848.88 88888.00 2013-05-26 11:14:24.875 146 12602.80 149.00 54848.90 88888.00 2013-05-26 11:14:25.000 146 12602.80 149.03 54848.93 88888.00 2013-05-26 11:14:25.125 146 12602.77 149.00 54848.88 88888.00 2013-05-26 11:14:25.250 146 12602.83 148.97 54848.85 88888.00 2013-05-26 11:14:25.375 146 12602.80 148.95 54848.88 88888.00 2013-05-26 11:14:25.500 146 12602.80 149.03 54848.88 88888.00 2013-05-26 11:14:25.625 146 12602.83 149.05 54848.88 88888.00 2013-05-26 11:14:25.750 146 12602.80 149.00 54848.88 88888.00 2013-05-26 11:14:25.875 146 12602.83 149.03 54848.88 88888.00 2013-05-26 11:14:26.000 146 12602.83 149.03 54848.85 88888.00 2013-05-26 11:14:26.125 146 12602.83 149.03 54848.85 88888.00 2013-05-26 11:14:26.250 146 12602.80 149.03 54848.88 88888.00 2013-05-26 11:14:26.375 146 12602.75 149.05 54848.85 88888.00 2013-05-26 11:14:26.500 146 12602.65 149.07 54848.90 88888.00 2013-05-26 11:14:26.625 146 12602.67 149.10 54848.93 88888.00 2013-05-26 11:14:26.750 146 12602.73 149.07 54848.90 88888.00 2013-05-26 11:14:26.875 146 12602.77 149.07 54848.88 88888.00 2013-05-26 11:14:27.000 146 12602.77 149.07 54848.85 88888.00 2013-05-26 11:14:27.125 146 12602.77 149.05 54848.85 88888.00 2013-05-26 11:14:27.250 146 12602.75 149.05 54848.85 88888.00 2013-05-26 11:14:27.375 146 12602.80 149.07 54848.85 88888.00 2013-05-26 11:14:27.500 146 12602.75 149.07 54848.82 88888.00 2013-05-26 11:14:27.625 146 12602.77 149.03 54848.80 88888.00 2013-05-26 11:14:27.750 146 12602.77 149.07 54848.82 88888.00 2013-05-26 11:14:27.875 146 12602.75 149.12 54848.88 88888.00 2013-05-26 11:14:28.000 146 12602.75 149.15 54848.85 88888.00 2013-05-26 11:14:28.125 146 12602.73 149.12 54848.88 88888.00 2013-05-26 11:14:28.250 146 12602.73 149.12 54848.85 88888.00 2013-05-26 11:14:28.375 146 12602.70 149.10 54848.82 88888.00 2013-05-26 11:14:28.500 146 12602.65 149.07 54848.82 88888.00 2013-05-26 11:14:28.625 146 12602.67 149.07 54848.82 88888.00 2013-05-26 11:14:28.750 146 12602.77 149.10 54848.82 88888.00 2013-05-26 11:14:28.875 146 12602.77 149.10 54848.85 88888.00 2013-05-26 11:14:29.000 146 12602.70 149.12 54848.82 88888.00 2013-05-26 11:14:29.125 146 12602.70 149.12 54848.85 88888.00 2013-05-26 11:14:29.250 146 12602.77 149.15 54848.85 88888.00 2013-05-26 11:14:29.375 146 12602.83 149.15 54848.82 88888.00 2013-05-26 11:14:29.500 146 12602.80 149.15 54848.82 88888.00 2013-05-26 11:14:29.625 146 12602.77 149.18 54848.85 88888.00 2013-05-26 11:14:29.750 146 12602.73 149.18 54848.88 88888.00 2013-05-26 11:14:29.875 146 12602.77 149.18 54848.88 88888.00 2013-05-26 11:14:30.000 146 12602.75 149.18 54848.82 88888.00 2013-05-26 11:14:30.125 146 12602.75 149.20 54848.82 88888.00 2013-05-26 11:14:30.250 146 12602.80 149.18 54848.82 88888.00 2013-05-26 11:14:30.375 146 12602.80 149.25 54848.82 88888.00 2013-05-26 11:14:30.500 146 12602.80 149.25 54848.85 88888.00 2013-05-26 11:14:30.625 146 12602.83 149.25 54848.82 88888.00 2013-05-26 11:14:30.750 146 12602.83 149.22 54848.80 88888.00 2013-05-26 11:14:30.875 146 12602.83 149.28 54848.82 88888.00 2013-05-26 11:14:31.000 146 12602.85 149.28 54848.82 88888.00 2013-05-26 11:14:31.125 146 12602.90 149.30 54848.82 88888.00 2013-05-26 11:14:31.250 146 12602.90 149.30 54848.80 88888.00 2013-05-26 11:14:31.375 146 12602.90 149.32 54848.80 88888.00 2013-05-26 11:14:31.500 146 12602.83 149.30 54848.80 88888.00 2013-05-26 11:14:31.625 146 12602.77 149.28 54848.78 88888.00 2013-05-26 11:14:31.750 146 12602.73 149.28 54848.78 88888.00 2013-05-26 11:14:31.875 146 12602.80 149.30 54848.80 88888.00 2013-05-26 11:14:32.000 146 12602.88 149.32 54848.78 88888.00 2013-05-26 11:14:32.125 146 12602.92 149.38 54848.78 88888.00 2013-05-26 11:14:32.250 146 12602.85 149.40 54848.80 88888.00 2013-05-26 11:14:32.375 146 12602.85 149.40 54848.78 88888.00 2013-05-26 11:14:32.500 146 12602.92 149.40 54848.80 88888.00 2013-05-26 11:14:32.625 146 12602.98 149.35 54848.78 88888.00 2013-05-26 11:14:32.750 146 12602.95 149.35 54848.78 88888.00 2013-05-26 11:14:32.875 146 12602.92 149.40 54848.78 88888.00 2013-05-26 11:14:33.000 146 12602.92 149.38 54848.75 88888.00 2013-05-26 11:14:33.125 146 12602.95 149.40 54848.80 88888.00 2013-05-26 11:14:33.250 146 12602.98 149.40 54848.80 88888.00 2013-05-26 11:14:33.375 146 12603.00 149.45 54848.80 88888.00 2013-05-26 11:14:33.500 146 12602.98 149.47 54848.78 88888.00 2013-05-26 11:14:33.625 146 12602.98 149.47 54848.78 88888.00 2013-05-26 11:14:33.750 146 12602.98 149.47 54848.78 88888.00 2013-05-26 11:14:33.875 146 12602.92 149.45 54848.78 88888.00 2013-05-26 11:14:34.000 146 12602.92 149.47 54848.75 88888.00 2013-05-26 11:14:34.125 146 12602.90 149.50 54848.75 88888.00 2013-05-26 11:14:34.250 146 12602.83 149.45 54848.72 88888.00 2013-05-26 11:14:34.375 146 12602.83 149.47 54848.70 88888.00 2013-05-26 11:14:34.500 146 12602.88 149.50 54848.75 88888.00 2013-05-26 11:14:34.625 146 12602.92 149.53 54848.75 88888.00 2013-05-26 11:14:34.750 146 12602.92 149.53 54848.75 88888.00 2013-05-26 11:14:34.875 146 12602.95 149.57 54848.78 88888.00 2013-05-26 11:14:35.000 146 12603.02 149.62 54848.78 88888.00 2013-05-26 11:14:35.125 146 12603.00 149.57 54848.75 88888.00 2013-05-26 11:14:35.250 146 12602.98 149.55 54848.72 88888.00 2013-05-26 11:14:35.375 146 12603.00 149.57 54848.70 88888.00 2013-05-26 11:14:35.500 146 12602.95 149.62 54848.72 88888.00 2013-05-26 11:14:35.625 146 12602.95 149.65 54848.75 88888.00 2013-05-26 11:14:35.750 146 12603.00 149.62 54848.75 88888.00 2013-05-26 11:14:35.875 146 12603.02 149.60 54848.72 88888.00 2013-05-26 11:14:36.000 146 12603.02 149.60 54848.68 88888.00 2013-05-26 11:14:36.125 146 12603.02 149.60 54848.70 88888.00 2013-05-26 11:14:36.250 146 12603.02 149.60 54848.72 88888.00 2013-05-26 11:14:36.375 146 12603.08 149.68 54848.72 88888.00 2013-05-26 11:14:36.500 146 12603.02 149.65 54848.68 88888.00 2013-05-26 11:14:36.625 146 12603.02 149.65 54848.68 88888.00 2013-05-26 11:14:36.750 146 12603.02 149.65 54848.70 88888.00 2013-05-26 11:14:36.875 146 12603.08 149.72 54848.72 88888.00 2013-05-26 11:14:37.000 146 12603.08 149.72 54848.70 88888.00 2013-05-26 11:14:37.125 146 12603.08 149.72 54848.68 88888.00 2013-05-26 11:14:37.250 146 12603.10 149.72 54848.70 88888.00 2013-05-26 11:14:37.375 146 12603.10 149.72 54848.68 88888.00 2013-05-26 11:14:37.500 146 12603.17 149.78 54848.70 88888.00 2013-05-26 11:14:37.625 146 12603.17 149.75 54848.68 88888.00 2013-05-26 11:14:37.750 146 12603.17 149.78 54848.70 88888.00 2013-05-26 11:14:37.875 146 12603.20 149.78 54848.70 88888.00 2013-05-26 11:14:38.000 146 12603.20 149.80 54848.68 88888.00 2013-05-26 11:14:38.125 146 12603.10 149.75 54848.68 88888.00 2013-05-26 11:14:38.250 146 12603.10 149.78 54848.68 88888.00 2013-05-26 11:14:38.375 146 12603.17 149.82 54848.68 88888.00 2013-05-26 11:14:38.500 146 12603.12 149.82 54848.65 88888.00 2013-05-26 11:14:38.625 146 12603.15 149.78 54848.60 88888.00 2013-05-26 11:14:38.750 146 12603.10 149.80 54848.60 88888.00 2013-05-26 11:14:38.875 146 12603.08 149.85 54848.62 88888.00 2013-05-26 11:14:39.000 146 12603.15 149.88 54848.65 88888.00 2013-05-26 11:14:39.125 146 12603.10 149.82 54848.65 88888.00 2013-05-26 11:14:39.250 146 12603.08 149.85 54848.65 88888.00 2013-05-26 11:14:39.375 146 12603.12 149.93 54848.65 88888.00 2013-05-26 11:14:39.500 146 12603.12 149.93 54848.68 88888.00 2013-05-26 11:14:39.625 146 12603.10 149.95 54848.65 88888.00 2013-05-26 11:14:39.750 146 12603.15 149.93 54848.62 88888.00 2013-05-26 11:14:39.875 146 12603.20 149.97 54848.68 88888.00 2013-05-26 11:14:40.000 146 12603.15 150.00 54848.65 88888.00 2013-05-26 11:14:40.125 146 12603.17 150.00 54848.68 88888.00 2013-05-26 11:14:40.250 146 12603.23 149.97 54848.65 88888.00 2013-05-26 11:14:40.375 146 12603.25 150.03 54848.65 88888.00 2013-05-26 11:14:40.500 146 12603.30 150.05 54848.65 88888.00 2013-05-26 11:14:40.625 146 12603.25 150.03 54848.62 88888.00 2013-05-26 11:14:40.750 146 12603.30 150.00 54848.57 88888.00 2013-05-26 11:14:40.875 146 12603.33 150.00 54848.60 88888.00 2013-05-26 11:14:41.000 146 12603.27 150.03 54848.60 88888.00 2013-05-26 11:14:41.125 146 12603.27 150.03 54848.60 88888.00 2013-05-26 11:14:41.250 146 12603.25 150.03 54848.60 88888.00 2013-05-26 11:14:41.375 146 12603.25 150.07 54848.57 88888.00 2013-05-26 11:14:41.500 146 12603.33 150.10 54848.57 88888.00 2013-05-26 11:14:41.625 146 12603.33 150.12 54848.60 88888.00 2013-05-26 11:14:41.750 146 12603.25 150.12 54848.57 88888.00 2013-05-26 11:14:41.875 146 12603.15 150.10 54848.55 88888.00 2013-05-26 11:14:42.000 146 12603.23 150.12 54848.55 88888.00 2013-05-26 11:14:42.125 146 12603.35 150.12 54848.57 88888.00 2013-05-26 11:14:42.250 146 12603.33 150.12 54848.62 88888.00 2013-05-26 11:14:42.375 146 12603.33 150.20 54848.62 88888.00 2013-05-26 11:14:42.500 146 12603.30 150.18 54848.60 88888.00 2013-05-26 11:14:42.625 146 12603.33 150.20 54848.60 88888.00 2013-05-26 11:14:42.750 146 12603.33 150.25 54848.65 88888.00 2013-05-26 11:14:42.875 146 12603.30 150.22 54848.62 88888.00 2013-05-26 11:14:43.000 146 12603.30 150.20 54848.53 88888.00 2013-05-26 11:14:43.125 146 12603.25 150.18 54848.53 88888.00 2013-05-26 11:14:43.250 146 12603.25 150.18 54848.55 88888.00 2013-05-26 11:14:43.375 146 12603.25 150.20 54848.55 88888.00 2013-05-26 11:14:43.500 146 12603.25 150.22 54848.55 88888.00 2013-05-26 11:14:43.625 146 12603.20 150.22 54848.55 88888.00 2013-05-26 11:14:43.750 146 12603.20 150.28 54848.57 88888.00 2013-05-26 11:14:43.875 146 12603.27 150.28 54848.57 88888.00 2013-05-26 11:14:44.000 146 12603.33 150.30 54848.60 88888.00 2013-05-26 11:14:44.125 146 12603.30 150.35 54848.57 88888.00 2013-05-26 11:14:44.250 146 12603.33 150.32 54848.57 88888.00 2013-05-26 11:14:44.375 146 12603.38 150.30 54848.57 88888.00 2013-05-26 11:14:44.500 146 12603.40 150.32 54848.60 88888.00 2013-05-26 11:14:44.625 146 12603.40 150.38 54848.57 88888.00 2013-05-26 11:14:44.750 146 12603.42 150.38 54848.57 88888.00 2013-05-26 11:14:44.875 146 12603.40 150.30 54848.55 88888.00 2013-05-26 11:14:45.000 146 12603.40 150.32 54848.53 88888.00 2013-05-26 11:14:45.125 146 12603.42 150.35 54848.55 88888.00 2013-05-26 11:14:45.250 146 12603.35 150.35 54848.50 88888.00 2013-05-26 11:14:45.375 146 12603.40 150.38 54848.47 88888.00 2013-05-26 11:14:45.500 146 12603.42 150.43 54848.53 88888.00 2013-05-26 11:14:45.625 146 12603.42 150.47 54848.57 88888.00 2013-05-26 11:14:45.750 146 12603.45 150.50 54848.55 88888.00 2013-05-26 11:14:45.875 146 12603.45 150.45 54848.53 88888.00 2013-05-26 11:14:46.000 146 12603.50 150.45 54848.53 88888.00 2013-05-26 11:14:46.125 146 12603.45 150.47 54848.53 88888.00 2013-05-26 11:14:46.250 146 12603.42 150.47 54848.55 88888.00 2013-05-26 11:14:46.375 146 12603.50 150.53 54848.55 88888.00 2013-05-26 11:14:46.500 146 12603.50 150.53 54848.53 88888.00 2013-05-26 11:14:46.625 146 12603.50 150.55 54848.50 88888.00 2013-05-26 11:14:46.750 146 12603.50 150.53 54848.47 88888.00 2013-05-26 11:14:46.875 146 12603.58 150.57 54848.53 88888.00 2013-05-26 11:14:47.000 146 12603.62 150.57 54848.55 88888.00 2013-05-26 11:14:47.125 146 12603.62 150.60 54848.55 88888.00 2013-05-26 11:14:47.250 146 12603.58 150.60 54848.55 88888.00 2013-05-26 11:14:47.375 146 12603.62 150.60 54848.50 88888.00 2013-05-26 11:14:47.500 146 12603.62 150.57 54848.47 88888.00 2013-05-26 11:14:47.625 146 12603.58 150.60 54848.50 88888.00 2013-05-26 11:14:47.750 146 12603.60 150.62 54848.50 88888.00 2013-05-26 11:14:47.875 146 12603.62 150.62 54848.53 88888.00 2013-05-26 11:14:48.000 146 12603.60 150.65 54848.45 88888.00 2013-05-26 11:14:48.125 146 12603.58 150.62 54848.45 88888.00 2013-05-26 11:14:48.250 146 12603.55 150.65 54848.50 88888.00 2013-05-26 11:14:48.375 146 12603.60 150.68 54848.50 88888.00 2013-05-26 11:14:48.500 146 12603.55 150.65 54848.47 88888.00 2013-05-26 11:14:48.625 146 12603.55 150.65 54848.47 88888.00 2013-05-26 11:14:48.750 146 12603.60 150.70 54848.50 88888.00 2013-05-26 11:14:48.875 146 12603.67 150.72 54848.50 88888.00 2013-05-26 11:14:49.000 146 12603.67 150.75 54848.53 88888.00 2013-05-26 11:14:49.125 146 12603.65 150.78 54848.53 88888.00 2013-05-26 11:14:49.250 146 12603.67 150.80 54848.50 88888.00 2013-05-26 11:14:49.375 146 12603.70 150.80 54848.50 88888.00 2013-05-26 11:14:49.500 146 12603.73 150.82 54848.50 88888.00 2013-05-26 11:14:49.625 146 12603.73 150.78 54848.50 88888.00 2013-05-26 11:14:49.750 146 12603.73 150.78 54848.47 88888.00 2013-05-26 11:14:49.875 146 12603.75 150.80 54848.47 88888.00 2013-05-26 11:14:50.000 146 12603.75 150.82 54848.45 88888.00 2013-05-26 11:14:50.125 146 12603.75 150.85 54848.47 88888.00 2013-05-26 11:14:50.250 146 12603.73 150.90 54848.53 88888.00 2013-05-26 11:14:50.375 146 12603.77 150.90 54848.50 88888.00 2013-05-26 11:14:50.500 146 12603.75 150.88 54848.45 88888.00 2013-05-26 11:14:50.625 146 12603.77 150.88 54848.45 88888.00 2013-05-26 11:14:50.750 146 12603.73 150.88 54848.47 88888.00 2013-05-26 11:14:50.875 146 12603.73 150.90 54848.50 88888.00 2013-05-26 11:14:51.000 146 12603.73 150.93 54848.47 88888.00 2013-05-26 11:14:51.125 146 12603.73 150.95 54848.45 88888.00 2013-05-26 11:14:51.250 146 12603.73 150.95 54848.45 88888.00 2013-05-26 11:14:51.375 146 12603.77 150.97 54848.47 88888.00 2013-05-26 11:14:51.500 146 12603.77 151.03 54848.47 88888.00 2013-05-26 11:14:51.625 146 12603.77 151.00 54848.45 88888.00 2013-05-26 11:14:51.750 146 12603.80 151.03 54848.45 88888.00 2013-05-26 11:14:51.875 146 12603.80 151.05 54848.45 88888.00 2013-05-26 11:14:52.000 146 12603.83 151.05 54848.43 88888.00 2013-05-26 11:14:52.125 146 12603.80 151.05 54848.43 88888.00 2013-05-26 11:14:52.250 146 12603.80 151.07 54848.47 88888.00 2013-05-26 11:14:52.375 146 12603.85 151.10 54848.50 88888.00 2013-05-26 11:14:52.500 146 12603.88 151.12 54848.45 88888.00 2013-05-26 11:14:52.625 146 12603.83 151.07 54848.40 88888.00 2013-05-26 11:14:52.750 146 12603.80 151.05 54848.38 88888.00 2013-05-26 11:14:52.875 146 12603.80 151.10 54848.38 88888.00 2013-05-26 11:14:53.000 146 12603.80 151.12 54848.43 88888.00 2013-05-26 11:14:53.125 146 12603.80 151.10 54848.45 88888.00 2013-05-26 11:14:53.250 146 12603.75 151.10 54848.43 88888.00 2013-05-26 11:14:53.375 146 12603.77 151.10 54848.38 88888.00 2013-05-26 11:14:53.500 146 12603.83 151.12 54848.38 88888.00 2013-05-26 11:14:53.625 146 12603.88 151.15 54848.38 88888.00 2013-05-26 11:14:53.750 146 12603.90 151.15 54848.43 88888.00 2013-05-26 11:14:53.875 146 12603.90 151.20 54848.40 88888.00 2013-05-26 11:14:54.000 146 12603.90 151.18 54848.38 88888.00 2013-05-26 11:14:54.125 146 12603.90 151.18 54848.40 88888.00 2013-05-26 11:14:54.250 146 12603.88 151.18 54848.40 88888.00 2013-05-26 11:14:54.375 146 12603.83 151.20 54848.35 88888.00 2013-05-26 11:14:54.500 146 12603.90 151.20 54848.38 88888.00 2013-05-26 11:14:54.625 146 12603.90 151.22 54848.38 88888.00 2013-05-26 11:14:54.750 146 12603.88 151.22 54848.40 88888.00 2013-05-26 11:14:54.875 146 12603.83 151.22 54848.35 88888.00 2013-05-26 11:14:55.000 146 12603.83 151.22 54848.32 88888.00 2013-05-26 11:14:55.125 146 12603.92 151.28 54848.35 88888.00 2013-05-26 11:14:55.250 146 12603.92 151.28 54848.40 88888.00 2013-05-26 11:14:55.375 146 12603.95 151.30 54848.35 88888.00 2013-05-26 11:14:55.500 146 12603.83 151.25 54848.35 88888.00 2013-05-26 11:14:55.625 146 12603.83 151.22 54848.32 88888.00 2013-05-26 11:14:55.750 146 12603.88 151.25 54848.30 88888.00 2013-05-26 11:14:55.875 146 12603.85 151.32 54848.35 88888.00 2013-05-26 11:14:56.000 146 12603.85 151.32 54848.38 88888.00 2013-05-26 11:14:56.125 146 12603.90 151.30 54848.32 88888.00 2013-05-26 11:14:56.250 146 12603.92 151.32 54848.38 88888.00 2013-05-26 11:14:56.375 146 12603.98 151.38 54848.43 88888.00 2013-05-26 11:14:56.500 146 12603.95 151.38 54848.40 88888.00 2013-05-26 11:14:56.625 146 12603.95 151.35 54848.30 88888.00 2013-05-26 11:14:56.750 146 12604.00 151.35 54848.30 88888.00 2013-05-26 11:14:56.875 146 12603.98 151.35 54848.35 88888.00 2013-05-26 11:14:57.000 146 12603.92 151.35 54848.35 88888.00 2013-05-26 11:14:57.125 146 12603.92 151.40 54848.35 88888.00 2013-05-26 11:14:57.250 146 12603.90 151.35 54848.30 88888.00 2013-05-26 11:14:57.375 146 12603.92 151.35 54848.32 88888.00 2013-05-26 11:14:57.500 146 12603.98 151.40 54848.35 88888.00 2013-05-26 11:14:57.625 146 12604.00 151.43 54848.32 88888.00 2013-05-26 11:14:57.750 146 12604.08 151.45 54848.32 88888.00 2013-05-26 11:14:57.875 146 12604.08 151.47 54848.32 88888.00 2013-05-26 11:14:58.000 146 12604.08 151.47 54848.35 88888.00 2013-05-26 11:14:58.125 146 12604.12 151.47 54848.35 88888.00 2013-05-26 11:14:58.250 146 12604.08 151.50 54848.35 88888.00 2013-05-26 11:14:58.375 146 12604.05 151.50 54848.32 88888.00 2013-05-26 11:14:58.500 146 12604.00 151.53 54848.35 88888.00 2013-05-26 11:14:58.625 146 12604.02 151.53 54848.30 88888.00 2013-05-26 11:14:58.750 146 12604.08 151.50 54848.30 88888.00 2013-05-26 11:14:58.875 146 12604.08 151.50 54848.28 88888.00 2013-05-26 11:14:59.000 146 12604.05 151.53 54848.28 88888.00 2013-05-26 11:14:59.125 146 12604.02 151.53 54848.28 88888.00 2013-05-26 11:14:59.250 146 12604.02 151.50 54848.28 88888.00 2013-05-26 11:14:59.375 146 12604.10 151.55 54848.28 88888.00 2013-05-26 11:14:59.500 146 12604.08 151.55 54848.30 88888.00 2013-05-26 11:14:59.625 146 12604.10 151.60 54848.30 88888.00 2013-05-26 11:14:59.750 146 12604.10 151.55 54848.30 88888.00 2013-05-26 11:14:59.875 146 12604.10 151.55 54848.30 88888.00 2013-05-26 11:15:00.000 146 12604.02 151.60 54848.35 88888.00 2013-05-26 11:15:00.125 146 12604.00 151.65 54848.32 88888.00 2013-05-26 11:15:00.250 146 12604.10 151.62 54848.35 88888.00 2013-05-26 11:15:00.375 146 12604.20 151.62 54848.35 88888.00 2013-05-26 11:15:00.500 146 12604.17 151.60 54848.35 88888.00 2013-05-26 11:15:00.625 146 12604.17 151.62 54848.32 88888.00 2013-05-26 11:15:00.750 146 12604.23 151.65 54848.30 88888.00 2013-05-26 11:15:00.875 146 12604.23 151.65 54848.28 88888.00 2013-05-26 11:15:01.000 146 12604.17 151.68 54848.28 88888.00 2013-05-26 11:15:01.125 146 12604.10 151.65 54848.25 88888.00 2013-05-26 11:15:01.250 146 12604.10 151.62 54848.28 88888.00 2013-05-26 11:15:01.375 146 12604.15 151.65 54848.30 88888.00 2013-05-26 11:15:01.500 146 12604.17 151.65 54848.30 88888.00 2013-05-26 11:15:01.625 146 12604.20 151.65 54848.22 88888.00 2013-05-26 11:15:01.750 146 12604.20 151.68 54848.25 88888.00 2013-05-26 11:15:01.875 146 12604.17 151.70 54848.28 88888.00 2013-05-26 11:15:02.000 146 12604.20 151.70 54848.28 88888.00 2013-05-26 11:15:02.125 146 12604.25 151.70 54848.25 88888.00 2013-05-26 11:15:02.250 146 12604.23 151.70 54848.25 88888.00 2013-05-26 11:15:02.375 146 12604.20 151.70 54848.22 88888.00 2013-05-26 11:15:02.500 146 12604.17 151.72 54848.25 88888.00 2013-05-26 11:15:02.625 146 12604.17 151.70 54848.22 88888.00 2013-05-26 11:15:02.750 146 12604.17 151.70 54848.25 88888.00 2013-05-26 11:15:02.875 146 12604.20 151.75 54848.25 88888.00 2013-05-26 11:15:03.000 146 12604.27 151.80 54848.25 88888.00 2013-05-26 11:15:03.125 146 12604.27 151.78 54848.28 88888.00 2013-05-26 11:15:03.250 146 12604.27 151.75 54848.25 88888.00 2013-05-26 11:15:03.375 146 12604.27 151.75 54848.25 88888.00 2013-05-26 11:15:03.500 146 12604.30 151.72 54848.22 88888.00 2013-05-26 11:15:03.625 146 12604.33 151.75 54848.20 88888.00 2013-05-26 11:15:03.750 146 12604.30 151.78 54848.25 88888.00 2013-05-26 11:15:03.875 146 12604.27 151.78 54848.22 88888.00 2013-05-26 11:15:04.000 146 12604.23 151.75 54848.22 88888.00 2013-05-26 11:15:04.125 146 12604.30 151.75 54848.25 88888.00 2013-05-26 11:15:04.250 146 12604.35 151.78 54848.30 88888.00 2013-05-26 11:15:04.375 146 12604.38 151.85 54848.30 88888.00 2013-05-26 11:15:04.500 146 12604.35 151.82 54848.25 88888.00 2013-05-26 11:15:04.625 146 12604.30 151.78 54848.22 88888.00 2013-05-26 11:15:04.750 146 12604.33 151.80 54848.25 88888.00 2013-05-26 11:15:04.875 146 12604.38 151.80 54848.28 88888.00 2013-05-26 11:15:05.000 146 12604.42 151.78 54848.22 88888.00 2013-05-26 11:15:05.125 146 12604.42 151.80 54848.22 88888.00 2013-05-26 11:15:05.250 146 12604.40 151.82 54848.22 88888.00 2013-05-26 11:15:05.375 146 12604.40 151.85 54848.20 88888.00 2013-05-26 11:15:05.500 146 12604.38 151.85 54848.22 88888.00 2013-05-26 11:15:05.625 146 12604.40 151.80 54848.20 88888.00 2013-05-26 11:15:05.750 146 12604.35 151.78 54848.20 88888.00 2013-05-26 11:15:05.875 146 12604.38 151.82 54848.20 88888.00 2013-05-26 11:15:06.000 146 12604.35 151.82 54848.22 88888.00 2013-05-26 11:15:06.125 146 12604.35 151.85 54848.22 88888.00 2013-05-26 11:15:06.250 146 12604.38 151.85 54848.25 88888.00 2013-05-26 11:15:06.375 146 12604.40 151.80 54848.18 88888.00 2013-05-26 11:15:06.500 146 12604.38 151.82 54848.20 88888.00 2013-05-26 11:15:06.625 146 12604.33 151.88 54848.22 88888.00 2013-05-26 11:15:06.750 146 12604.35 151.90 54848.25 88888.00 2013-05-26 11:15:06.875 146 12604.40 151.90 54848.25 88888.00 2013-05-26 11:15:07.000 146 12604.45 151.85 54848.18 88888.00 2013-05-26 11:15:07.125 146 12604.50 151.82 54848.18 88888.00 2013-05-26 11:15:07.250 146 12604.45 151.82 54848.20 88888.00 2013-05-26 11:15:07.375 146 12604.45 151.85 54848.20 88888.00 2013-05-26 11:15:07.500 146 12604.48 151.85 54848.20 88888.00 2013-05-26 11:15:07.625 146 12604.50 151.88 54848.20 88888.00 2013-05-26 11:15:07.750 146 12604.50 151.85 54848.22 88888.00 2013-05-26 11:15:07.875 146 12604.52 151.85 54848.22 88888.00 2013-05-26 11:15:08.000 146 12604.50 151.85 54848.20 88888.00 2013-05-26 11:15:08.125 146 12604.48 151.80 54848.18 88888.00 2013-05-26 11:15:08.250 146 12604.48 151.82 54848.20 88888.00 2013-05-26 11:15:08.375 146 12604.55 151.85 54848.20 88888.00 2013-05-26 11:15:08.500 146 12604.52 151.85 54848.18 88888.00 2013-05-26 11:15:08.625 146 12604.52 151.80 54848.18 88888.00 2013-05-26 11:15:08.750 146 12604.50 151.80 54848.18 88888.00 2013-05-26 11:15:08.875 146 12604.52 151.82 54848.20 88888.00 2013-05-26 11:15:09.000 146 12604.60 151.85 54848.20 88888.00 2013-05-26 11:15:09.125 146 12604.62 151.80 54848.18 88888.00 2013-05-26 11:15:09.250 146 12604.60 151.80 54848.20 88888.00 2013-05-26 11:15:09.375 146 12604.55 151.80 54848.15 88888.00 2013-05-26 11:15:09.500 146 12604.60 151.85 54848.20 88888.00 2013-05-26 11:15:09.625 146 12604.65 151.90 54848.22 88888.00 2013-05-26 11:15:09.750 146 12604.58 151.85 54848.20 88888.00 2013-05-26 11:15:09.875 146 12604.55 151.82 54848.18 88888.00 2013-05-26 11:15:10.000 146 12604.62 151.80 54848.18 88888.00 2013-05-26 11:15:10.125 146 12604.62 151.78 54848.12 88888.00 2013-05-26 11:15:10.250 146 12604.55 151.85 54848.18 88888.00 2013-05-26 11:15:10.375 146 12604.52 151.82 54848.15 88888.00 2013-05-26 11:15:10.500 146 12604.55 151.78 54848.15 88888.00 2013-05-26 11:15:10.625 146 12604.60 151.80 54848.18 88888.00 2013-05-26 11:15:10.750 146 12604.55 151.85 54848.25 88888.00 2013-05-26 11:15:10.875 146 12604.50 151.80 54848.20 88888.00 2013-05-26 11:15:11.000 146 12604.50 151.78 54848.18 88888.00 2013-05-26 11:15:11.125 146 12604.58 151.78 54848.22 88888.00 2013-05-26 11:15:11.250 146 12604.62 151.80 54848.25 88888.00 2013-05-26 11:15:11.375 146 12604.67 151.85 54848.25 88888.00 2013-05-26 11:15:11.500 146 12604.70 151.82 54848.20 88888.00 2013-05-26 11:15:11.625 146 12604.67 151.78 54848.20 88888.00 2013-05-26 11:15:11.750 146 12604.62 151.78 54848.22 88888.00 2013-05-26 11:15:11.875 146 12604.67 151.82 54848.22 88888.00 2013-05-26 11:15:12.000 146 12604.65 151.82 54848.20 88888.00 2013-05-26 11:15:12.125 146 12604.62 151.82 54848.20 88888.00 2013-05-26 11:15:12.250 146 12604.62 151.82 54848.22 88888.00 2013-05-26 11:15:12.375 146 12604.62 151.85 54848.20 88888.00 2013-05-26 11:15:12.500 146 12604.62 151.85 54848.22 88888.00 2013-05-26 11:15:12.625 146 12604.58 151.80 54848.18 88888.00 2013-05-26 11:15:12.750 146 12604.52 151.78 54848.18 88888.00 2013-05-26 11:15:12.875 146 12604.60 151.82 54848.22 88888.00 2013-05-26 11:15:13.000 146 12604.67 151.82 54848.18 88888.00 2013-05-26 11:15:13.125 146 12604.65 151.82 54848.15 88888.00 2013-05-26 11:15:13.250 146 12604.62 151.80 54848.15 88888.00 2013-05-26 11:15:13.375 146 12604.67 151.82 54848.15 88888.00 2013-05-26 11:15:13.500 146 12604.67 151.88 54848.15 88888.00 2013-05-26 11:15:13.625 146 12604.70 151.88 54848.12 88888.00 2013-05-26 11:15:13.750 146 12604.65 151.80 54848.07 88888.00 2013-05-26 11:15:13.875 146 12604.65 151.82 54848.07 88888.00 2013-05-26 11:15:14.000 146 12604.77 151.82 54848.10 88888.00 2013-05-26 11:15:14.125 146 12604.75 151.80 54848.07 88888.00 2013-05-26 11:15:14.250 146 12604.70 151.78 54848.07 88888.00 2013-05-26 11:15:14.375 146 12604.77 151.78 54848.05 88888.00 2013-05-26 11:15:14.500 146 12604.85 151.78 54848.07 88888.00 2013-05-26 11:15:14.625 146 12604.85 151.80 54848.10 88888.00 2013-05-26 11:15:14.750 146 12604.80 151.78 54848.07 88888.00 2013-05-26 11:15:14.875 146 12604.67 151.72 54848.07 88888.00 2013-05-26 11:15:15.000 146 12604.67 151.75 54848.10 88888.00 2013-05-26 11:15:15.125 146 12604.67 151.78 54848.10 88888.00 2013-05-26 11:15:15.250 146 12604.77 151.80 54848.15 88888.00 2013-05-26 11:15:15.375 146 12604.85 151.82 54848.15 88888.00 2013-05-26 11:15:15.500 146 12604.83 151.80 54848.15 88888.00 2013-05-26 11:15:15.625 146 12604.80 151.80 54848.12 88888.00 2013-05-26 11:15:15.750 146 12604.80 151.78 54848.10 88888.00 2013-05-26 11:15:15.875 146 12604.77 151.80 54848.10 88888.00 2013-05-26 11:15:16.000 146 12604.77 151.82 54848.10 88888.00 2013-05-26 11:15:16.125 146 12604.75 151.80 54848.10 88888.00 2013-05-26 11:15:16.250 146 12604.77 151.78 54848.12 88888.00 2013-05-26 11:15:16.375 146 12604.77 151.80 54848.12 88888.00 2013-05-26 11:15:16.500 146 12604.70 151.80 54848.10 88888.00 2013-05-26 11:15:16.625 146 12604.70 151.80 54848.07 88888.00 2013-05-26 11:15:16.750 146 12604.83 151.80 54848.07 88888.00 2013-05-26 11:15:16.875 146 12604.80 151.75 54848.05 88888.00 2013-05-26 11:15:17.000 146 12604.75 151.75 54848.05 88888.00 2013-05-26 11:15:17.125 146 12604.75 151.75 54848.05 88888.00 2013-05-26 11:15:17.250 146 12604.80 151.70 54848.03 88888.00 2013-05-26 11:15:17.375 146 12604.85 151.72 54848.05 88888.00 2013-05-26 11:15:17.500 146 12604.88 151.78 54848.07 88888.00 2013-05-26 11:15:17.625 146 12604.92 151.78 54848.05 88888.00 2013-05-26 11:15:17.750 146 12604.92 151.78 54848.03 88888.00 2013-05-26 11:15:17.875 146 12604.92 151.75 54848.05 88888.00 2013-05-26 11:15:18.000 146 12604.95 151.78 54848.03 88888.00 2013-05-26 11:15:18.125 146 12604.92 151.78 54848.05 88888.00 2013-05-26 11:15:18.250 146 12604.90 151.75 54848.03 88888.00 2013-05-26 11:15:18.375 146 12604.95 151.75 54848.03 88888.00 2013-05-26 11:15:18.500 146 12604.95 151.75 54847.97 88888.00 2013-05-26 11:15:18.625 146 12604.98 151.75 54848.00 88888.00 2013-05-26 11:15:18.750 146 12605.05 151.80 54848.00 88888.00 2013-05-26 11:15:18.875 146 12605.02 151.82 54848.03 88888.00 2013-05-26 11:15:19.000 146 12605.05 151.82 54848.00 88888.00 2013-05-26 11:15:19.125 146 12605.05 151.80 54848.00 88888.00 2013-05-26 11:15:19.250 146 12605.05 151.78 54848.00 88888.00 2013-05-26 11:15:19.375 146 12605.02 151.75 54848.00 88888.00 2013-05-26 11:15:19.500 146 12605.00 151.70 54847.97 88888.00 2013-05-26 11:15:19.625 146 12604.98 151.72 54847.97 88888.00 2013-05-26 11:15:19.750 146 12605.08 151.75 54848.00 88888.00 2013-05-26 11:15:19.875 146 12605.08 151.75 54848.00 88888.00 2013-05-26 11:15:20.000 146 12605.08 151.78 54848.00 88888.00 2013-05-26 11:15:20.125 146 12605.08 151.75 54847.97 88888.00 2013-05-26 11:15:20.250 146 12605.05 151.78 54848.00 88888.00 2013-05-26 11:15:20.375 146 12605.08 151.80 54848.00 88888.00 2013-05-26 11:15:20.500 146 12605.10 151.80 54848.00 88888.00 2013-05-26 11:15:20.625 146 12605.05 151.75 54847.97 88888.00 2013-05-26 11:15:20.750 146 12605.02 151.75 54848.00 88888.00 2013-05-26 11:15:20.875 146 12605.00 151.72 54847.97 88888.00 2013-05-26 11:15:21.000 146 12604.95 151.72 54847.97 88888.00 2013-05-26 11:15:21.125 146 12605.02 151.78 54848.00 88888.00 2013-05-26 11:15:21.250 146 12604.98 151.75 54847.97 88888.00 2013-05-26 11:15:21.375 146 12604.90 151.68 54847.97 88888.00 2013-05-26 11:15:21.500 146 12605.00 151.70 54847.97 88888.00 2013-05-26 11:15:21.625 146 12605.08 151.75 54848.00 88888.00 2013-05-26 11:15:21.750 146 12605.10 151.70 54848.00 88888.00 2013-05-26 11:15:21.875 146 12605.10 151.70 54847.97 88888.00 2013-05-26 11:15:22.000 146 12605.08 151.75 54847.97 88888.00 2013-05-26 11:15:22.125 146 12605.15 151.80 54848.00 88888.00 2013-05-26 11:15:22.250 146 12605.15 151.75 54848.00 88888.00 2013-05-26 11:15:22.375 146 12605.10 151.75 54847.97 88888.00 2013-05-26 11:15:22.500 146 12605.10 151.75 54847.95 88888.00 2013-05-26 11:15:22.625 146 12604.98 151.70 54847.95 88888.00 2013-05-26 11:15:22.750 146 12605.05 151.72 54847.97 88888.00 2013-05-26 11:15:22.875 146 12605.12 151.75 54847.97 88888.00 2013-05-26 11:15:23.000 146 12605.08 151.72 54847.97 88888.00 2013-05-26 11:15:23.125 146 12605.05 151.70 54847.93 88888.00 2013-05-26 11:15:23.250 146 12605.08 151.70 54847.95 88888.00 2013-05-26 11:15:23.375 146 12605.12 151.70 54847.95 88888.00 2013-05-26 11:15:23.500 146 12605.17 151.72 54847.95 88888.00 2013-05-26 11:15:23.625 146 12605.17 151.70 54847.95 88888.00 2013-05-26 11:15:23.750 146 12605.15 151.68 54847.95 88888.00 2013-05-26 11:15:23.875 146 12605.12 151.68 54847.95 88888.00 2013-05-26 11:15:24.000 146 12605.12 151.70 54847.95 88888.00 2013-05-26 11:15:24.125 146 12605.15 151.68 54847.97 88888.00 2013-05-26 11:15:24.250 146 12605.12 151.70 54848.00 88888.00 2013-05-26 11:15:24.375 146 12605.10 151.72 54847.97 88888.00 2013-05-26 11:15:24.500 146 12605.02 151.68 54847.97 88888.00 2013-05-26 11:15:24.625 146 12604.98 151.65 54847.93 88888.00 2013-05-26 11:15:24.750 146 12605.00 151.65 54847.93 88888.00 2013-05-26 11:15:24.875 146 12605.05 151.62 54847.95 88888.00 2013-05-26 11:15:25.000 146 12605.08 151.62 54847.95 88888.00 2013-05-26 11:15:25.125 146 12605.02 151.65 54847.95 88888.00 2013-05-26 11:15:25.250 146 12605.00 151.65 54847.95 88888.00 2013-05-26 11:15:25.375 146 12605.05 151.62 54847.93 88888.00 2013-05-26 11:15:25.500 146 12605.10 151.62 54847.95 88888.00 2013-05-26 11:15:25.625 146 12605.10 151.62 54847.95 88888.00 2013-05-26 11:15:25.750 146 12605.12 151.60 54847.95 88888.00 2013-05-26 11:15:25.875 146 12605.08 151.62 54847.95 88888.00 2013-05-26 11:15:26.000 146 12605.05 151.60 54847.95 88888.00 2013-05-26 11:15:26.125 146 12605.15 151.62 54847.95 88888.00 2013-05-26 11:15:26.250 146 12605.20 151.62 54847.97 88888.00 2013-05-26 11:15:26.375 146 12605.20 151.62 54847.95 88888.00 2013-05-26 11:15:26.500 146 12605.15 151.60 54847.95 88888.00 2013-05-26 11:15:26.625 146 12605.12 151.62 54847.95 88888.00 2013-05-26 11:15:26.750 146 12605.12 151.57 54847.95 88888.00 2013-05-26 11:15:26.875 146 12605.15 151.60 54847.93 88888.00 2013-05-26 11:15:27.000 146 12605.17 151.55 54847.90 88888.00 2013-05-26 11:15:27.125 146 12605.23 151.57 54847.90 88888.00 2013-05-26 11:15:27.250 146 12605.17 151.55 54847.95 88888.00 2013-05-26 11:15:27.375 146 12605.12 151.57 54847.95 88888.00 2013-05-26 11:15:27.500 146 12605.12 151.53 54847.90 88888.00 2013-05-26 11:15:27.625 146 12605.20 151.53 54847.90 88888.00 2013-05-26 11:15:27.750 146 12605.27 151.55 54847.90 88888.00 2013-05-26 11:15:27.875 146 12605.25 151.55 54847.93 88888.00 2013-05-26 11:15:28.000 146 12605.15 151.55 54847.93 88888.00 2013-05-26 11:15:28.125 146 12605.12 151.55 54847.90 88888.00 2013-05-26 11:15:28.250 146 12605.12 151.53 54847.93 88888.00 2013-05-26 11:15:28.375 146 12605.17 151.50 54847.90 88888.00 2013-05-26 11:15:28.500 146 12605.12 151.53 54847.93 88888.00 2013-05-26 11:15:28.625 146 12605.15 151.55 54847.93 88888.00 2013-05-26 11:15:28.750 146 12605.10 151.55 54847.93 88888.00 2013-05-26 11:15:28.875 146 12605.05 151.53 54847.93 88888.00 2013-05-26 11:15:29.000 146 12605.05 151.50 54847.90 88888.00 2013-05-26 11:15:29.125 146 12605.05 151.47 54847.93 88888.00 2013-05-26 11:15:29.250 146 12605.02 151.47 54847.90 88888.00 2013-05-26 11:15:29.375 146 12605.08 151.45 54847.88 88888.00 2013-05-26 11:15:29.500 146 12605.10 151.43 54847.90 88888.00 2013-05-26 11:15:29.625 146 12605.15 151.45 54847.90 88888.00 2013-05-26 11:15:29.750 146 12605.15 151.47 54847.93 88888.00 2013-05-26 11:15:29.875 146 12605.12 151.47 54847.90 88888.00 2013-05-26 11:15:30.000 146 12605.08 151.43 54847.88 88888.00 2013-05-26 11:15:30.125 146 12605.08 151.45 54847.90 88888.00 2013-05-26 11:15:30.250 146 12605.05 151.45 54847.93 88888.00 2013-05-26 11:15:30.375 146 12605.10 151.47 54847.93 88888.00 2013-05-26 11:15:30.500 146 12605.15 151.47 54847.90 88888.00 2013-05-26 11:15:30.625 146 12605.10 151.45 54847.93 88888.00 2013-05-26 11:15:30.750 146 12605.10 151.45 54847.95 88888.00 2013-05-26 11:15:30.875 146 12605.05 151.40 54847.93 88888.00 2013-05-26 11:15:31.000 146 12605.08 151.43 54847.90 88888.00 2013-05-26 11:15:31.125 146 12605.15 151.50 54847.97 88888.00 2013-05-26 11:15:31.250 146 12605.17 151.47 54847.97 88888.00 2013-05-26 11:15:31.375 146 12605.20 151.45 54847.97 88888.00 2013-05-26 11:15:31.500 146 12605.23 151.43 54847.95 88888.00 2013-05-26 11:15:31.625 146 12605.23 151.43 54847.93 88888.00 2013-05-26 11:15:31.750 146 12605.20 151.43 54847.93 88888.00 2013-05-26 11:15:31.875 146 12605.20 151.43 54847.95 88888.00 2013-05-26 11:15:32.000 146 12605.17 151.43 54847.93 88888.00 2013-05-26 11:15:32.125 146 12605.17 151.40 54847.93 88888.00 2013-05-26 11:15:32.250 146 12605.23 151.38 54847.93 88888.00 2013-05-26 11:15:32.375 146 12605.30 151.35 54847.93 88888.00 2013-05-26 11:15:32.500 146 12605.33 151.38 54847.90 88888.00 2013-05-26 11:15:32.625 146 12605.27 151.35 54847.90 88888.00 2013-05-26 11:15:32.750 146 12605.23 151.32 54847.85 88888.00 2013-05-26 11:15:32.875 146 12605.20 151.30 54847.88 88888.00 2013-05-26 11:15:33.000 146 12605.25 151.38 54847.90 88888.00 2013-05-26 11:15:33.125 146 12605.23 151.35 54847.88 88888.00 2013-05-26 11:15:33.250 146 12605.20 151.28 54847.85 88888.00 2013-05-26 11:15:33.375 146 12605.23 151.30 54847.90 88888.00 2013-05-26 11:15:33.500 146 12605.23 151.32 54847.90 88888.00 2013-05-26 11:15:33.625 146 12605.25 151.32 54847.90 88888.00 2013-05-26 11:15:33.750 146 12605.23 151.30 54847.90 88888.00 2013-05-26 11:15:33.875 146 12605.15 151.25 54847.85 88888.00 2013-05-26 11:15:34.000 146 12605.10 151.25 54847.80 88888.00 2013-05-26 11:15:34.125 146 12605.20 151.28 54847.82 88888.00 2013-05-26 11:15:34.250 146 12605.25 151.32 54847.90 88888.00 2013-05-26 11:15:34.375 146 12605.30 151.32 54847.90 88888.00 2013-05-26 11:15:34.500 146 12605.30 151.30 54847.88 88888.00 2013-05-26 11:15:34.625 146 12605.27 151.30 54847.85 88888.00 2013-05-26 11:15:34.750 146 12605.25 151.25 54847.85 88888.00 2013-05-26 11:15:34.875 146 12605.30 151.30 54847.90 88888.00 2013-05-26 11:15:35.000 146 12605.30 151.30 54847.88 88888.00 2013-05-26 11:15:35.125 146 12605.17 151.22 54847.82 88888.00 2013-05-26 11:15:35.250 146 12605.23 151.25 54847.88 88888.00 2013-05-26 11:15:35.375 146 12605.30 151.28 54847.90 88888.00 2013-05-26 11:15:35.500 146 12605.30 151.28 54847.88 88888.00 2013-05-26 11:15:35.625 146 12605.27 151.28 54847.88 88888.00 2013-05-26 11:15:35.750 146 12605.23 151.22 54847.85 88888.00 2013-05-26 11:15:35.875 146 12605.23 151.22 54847.85 88888.00 2013-05-26 11:15:36.000 146 12605.25 151.25 54847.88 88888.00 2013-05-26 11:15:36.125 146 12605.27 151.20 54847.82 88888.00 2013-05-26 11:15:36.250 146 12605.27 151.18 54847.82 88888.00 2013-05-26 11:15:36.375 146 12605.30 151.18 54847.82 88888.00 2013-05-26 11:15:36.500 146 12605.27 151.20 54847.82 88888.00 2013-05-26 11:15:36.625 146 12605.38 151.20 54847.85 88888.00 2013-05-26 11:15:36.750 146 12605.35 151.18 54847.82 88888.00 2013-05-26 11:15:36.875 146 12605.33 151.18 54847.82 88888.00 2013-05-26 11:15:37.000 146 12605.33 151.15 54847.80 88888.00 2013-05-26 11:15:37.125 146 12605.33 151.15 54847.82 88888.00 2013-05-26 11:15:37.250 146 12605.27 151.18 54847.88 88888.00 2013-05-26 11:15:37.375 146 12605.33 151.22 54847.93 88888.00 2013-05-26 11:15:37.500 146 12605.30 151.22 54847.93 88888.00 2013-05-26 11:15:37.625 146 12605.30 151.18 54847.82 88888.00 2013-05-26 11:15:37.750 146 12605.35 151.15 54847.80 88888.00 2013-05-26 11:15:37.875 146 12605.38 151.18 54847.88 88888.00 2013-05-26 11:15:38.000 146 12605.33 151.18 54847.82 88888.00 2013-05-26 11:15:38.125 146 12605.35 151.15 54847.85 88888.00 2013-05-26 11:15:38.250 146 12605.35 151.15 54847.88 88888.00 2013-05-26 11:15:38.375 146 12605.35 151.15 54847.85 88888.00 2013-05-26 11:15:38.500 146 12605.25 151.10 54847.82 88888.00 2013-05-26 11:15:38.625 146 12605.25 151.07 54847.85 88888.00 2013-05-26 11:15:38.750 146 12605.33 151.10 54847.85 88888.00 2013-05-26 11:15:38.875 146 12605.40 151.12 54847.85 88888.00 2013-05-26 11:15:39.000 146 12605.33 151.12 54847.85 88888.00 2013-05-26 11:15:39.125 146 12605.30 151.12 54847.88 88888.00 2013-05-26 11:15:39.250 146 12605.33 151.10 54847.85 88888.00 2013-05-26 11:15:39.375 146 12605.35 151.05 54847.80 88888.00 2013-05-26 11:15:39.500 146 12605.35 151.10 54847.80 88888.00 2013-05-26 11:15:39.625 146 12605.40 151.12 54847.82 88888.00 2013-05-26 11:15:39.750 146 12605.45 151.10 54847.82 88888.00 2013-05-26 11:15:39.875 146 12605.45 151.07 54847.82 88888.00 2013-05-26 11:15:40.000 146 12605.40 151.07 54847.82 88888.00 2013-05-26 11:15:40.125 146 12605.35 151.07 54847.80 88888.00 2013-05-26 11:15:40.250 146 12605.33 151.05 54847.85 88888.00 2013-05-26 11:15:40.375 146 12605.35 151.07 54847.82 88888.00 2013-05-26 11:15:40.500 146 12605.40 151.05 54847.82 88888.00 2013-05-26 11:15:40.625 146 12605.35 151.03 54847.82 88888.00 2013-05-26 11:15:40.750 146 12605.27 151.05 54847.82 88888.00 2013-05-26 11:15:40.875 146 12605.30 151.05 54847.82 88888.00 2013-05-26 11:15:41.000 146 12605.30 151.05 54847.80 88888.00 2013-05-26 11:15:41.125 146 12605.33 151.07 54847.82 88888.00 2013-05-26 11:15:41.250 146 12605.38 150.97 54847.80 88888.00 2013-05-26 11:15:41.375 146 12605.40 151.00 54847.82 88888.00 2013-05-26 11:15:41.500 146 12605.38 151.00 54847.80 88888.00 2013-05-26 11:15:41.625 146 12605.33 151.00 54847.78 88888.00 2013-05-26 11:15:41.750 146 12605.35 151.00 54847.80 88888.00 2013-05-26 11:15:41.875 146 12605.35 150.95 54847.78 88888.00 2013-05-26 11:15:42.000 146 12605.38 150.95 54847.75 88888.00 2013-05-26 11:15:42.125 146 12605.40 150.95 54847.75 88888.00 2013-05-26 11:15:42.250 146 12605.35 150.95 54847.75 88888.00 2013-05-26 11:15:42.375 146 12605.35 150.93 54847.75 88888.00 2013-05-26 11:15:42.500 146 12605.33 150.97 54847.82 88888.00 2013-05-26 11:15:42.625 146 12605.33 150.95 54847.80 88888.00 2013-05-26 11:15:42.750 146 12605.33 150.95 54847.80 88888.00 2013-05-26 11:15:42.875 146 12605.38 151.03 54847.85 88888.00 2013-05-26 11:15:43.000 146 12605.38 150.97 54847.85 88888.00 2013-05-26 11:15:43.125 146 12605.35 150.88 54847.78 88888.00 2013-05-26 11:15:43.250 146 12605.33 150.88 54847.80 88888.00 2013-05-26 11:15:43.375 146 12605.40 150.93 54847.80 88888.00 2013-05-26 11:15:43.500 146 12605.38 150.93 54847.78 88888.00 2013-05-26 11:15:43.625 146 12605.38 150.93 54847.82 88888.00 2013-05-26 11:15:43.750 146 12605.42 150.93 54847.80 88888.00 2013-05-26 11:15:43.875 146 12605.42 150.93 54847.85 88888.00 2013-05-26 11:15:44.000 146 12605.40 150.93 54847.82 88888.00 2013-05-26 11:15:44.125 146 12605.33 150.93 54847.82 88888.00 2013-05-26 11:15:44.250 146 12605.33 150.85 54847.80 88888.00 2013-05-26 11:15:44.375 146 12605.42 150.93 54847.82 88888.00 2013-05-26 11:15:44.500 146 12605.40 150.97 54847.85 88888.00 2013-05-26 11:15:44.625 146 12605.40 150.93 54847.85 88888.00 2013-05-26 11:15:44.750 146 12605.40 150.90 54847.85 88888.00 2013-05-26 11:15:44.875 146 12605.35 150.90 54847.80 88888.00 2013-05-26 11:15:45.000 146 12605.33 150.88 54847.80 88888.00 2013-05-26 11:15:45.125 146 12605.30 150.85 54847.80 88888.00 2013-05-26 11:15:45.250 146 12605.25 150.85 54847.80 88888.00 2013-05-26 11:15:45.375 146 12605.33 150.90 54847.82 88888.00 2013-05-26 11:15:45.500 146 12605.33 150.85 54847.80 88888.00 2013-05-26 11:15:45.625 146 12605.33 150.82 54847.80 88888.00 2013-05-26 11:15:45.750 146 12605.33 150.80 54847.78 88888.00 2013-05-26 11:15:45.875 146 12605.38 150.80 54847.82 88888.00 2013-05-26 11:15:46.000 146 12605.42 150.88 54847.82 88888.00 2013-05-26 11:15:46.125 146 12605.45 150.85 54847.80 88888.00 2013-05-26 11:15:46.250 146 12605.42 150.80 54847.80 88888.00 2013-05-26 11:15:46.375 146 12605.48 150.78 54847.72 88888.00 2013-05-26 11:15:46.500 146 12605.42 150.78 54847.75 88888.00 2013-05-26 11:15:46.625 146 12605.40 150.80 54847.80 88888.00 2013-05-26 11:15:46.750 146 12605.40 150.72 54847.78 88888.00 2013-05-26 11:15:46.875 146 12605.45 150.70 54847.75 88888.00 2013-05-26 11:15:47.000 146 12605.52 150.72 54847.78 88888.00 2013-05-26 11:15:47.125 146 12605.55 150.82 54847.78 88888.00 2013-05-26 11:15:47.250 146 12605.50 150.75 54847.72 88888.00 2013-05-26 11:15:47.375 146 12605.50 150.75 54847.75 88888.00 2013-05-26 11:15:47.500 146 12605.48 150.72 54847.80 88888.00 2013-05-26 11:15:47.625 146 12605.50 150.78 54847.78 88888.00 2013-05-26 11:15:47.750 146 12605.55 150.80 54847.78 88888.00 2013-05-26 11:15:47.875 146 12605.52 150.75 54847.78 88888.00 2013-05-26 11:15:48.000 146 12605.50 150.75 54847.78 88888.00 2013-05-26 11:15:48.125 146 12605.52 150.78 54847.80 88888.00 2013-05-26 11:15:48.250 146 12605.50 150.78 54847.78 88888.00 2013-05-26 11:15:48.375 146 12605.48 150.78 54847.80 88888.00 2013-05-26 11:15:48.500 146 12605.45 150.80 54847.80 88888.00 2013-05-26 11:15:48.625 146 12605.50 150.82 54847.82 88888.00 2013-05-26 11:15:48.750 146 12605.55 150.82 54847.82 88888.00 2013-05-26 11:15:48.875 146 12605.58 150.82 54847.80 88888.00 2013-05-26 11:15:49.000 146 12605.48 150.80 54847.82 88888.00 2013-05-26 11:15:49.125 146 12605.58 150.85 54847.88 88888.00 2013-05-26 11:15:49.250 146 12605.62 150.85 54847.88 88888.00 2013-05-26 11:15:49.375 146 12605.58 150.80 54847.85 88888.00 2013-05-26 11:15:49.500 146 12605.50 150.78 54847.82 88888.00 2013-05-26 11:15:49.625 146 12605.48 150.78 54847.82 88888.00 2013-05-26 11:15:49.750 146 12605.50 150.75 54847.80 88888.00 2013-05-26 11:15:49.875 146 12605.50 150.80 54847.82 88888.00 2013-05-26 11:15:50.000 146 12605.52 150.75 54847.82 88888.00 2013-05-26 11:15:50.125 146 12605.50 150.72 54847.82 88888.00 2013-05-26 11:15:50.250 146 12605.52 150.72 54847.85 88888.00 2013-05-26 11:15:50.375 146 12605.55 150.75 54847.80 88888.00 2013-05-26 11:15:50.500 146 12605.52 150.75 54847.82 88888.00 2013-05-26 11:15:50.625 146 12605.50 150.72 54847.80 88888.00 2013-05-26 11:15:50.750 146 12605.48 150.68 54847.80 88888.00 2013-05-26 11:15:50.875 146 12605.50 150.68 54847.82 88888.00 2013-05-26 11:15:51.000 146 12605.55 150.68 54847.80 88888.00 2013-05-26 11:15:51.125 146 12605.52 150.70 54847.80 88888.00 2013-05-26 11:15:51.250 146 12605.50 150.68 54847.82 88888.00 2013-05-26 11:15:51.375 146 12605.52 150.68 54847.80 88888.00 2013-05-26 11:15:51.500 146 12605.60 150.65 54847.85 88888.00 2013-05-26 11:15:51.625 146 12605.58 150.68 54847.85 88888.00 2013-05-26 11:15:51.750 146 12605.50 150.70 54847.85 88888.00 2013-05-26 11:15:51.875 146 12605.50 150.68 54847.80 88888.00 2013-05-26 11:15:52.000 146 12605.52 150.70 54847.80 88888.00 2013-05-26 11:15:52.125 146 12605.52 150.68 54847.78 88888.00 2013-05-26 11:15:52.250 146 12605.50 150.68 54847.85 88888.00 2013-05-26 11:15:52.375 146 12605.60 150.68 54847.82 88888.00 2013-05-26 11:15:52.500 146 12605.60 150.68 54847.82 88888.00 2013-05-26 11:15:52.625 146 12605.60 150.62 54847.80 88888.00 2013-05-26 11:15:52.750 146 12605.60 150.68 54847.78 88888.00 2013-05-26 11:15:52.875 146 12605.60 150.68 54847.80 88888.00 2013-05-26 11:15:53.000 146 12605.60 150.68 54847.82 88888.00 2013-05-26 11:15:53.125 146 12605.60 150.68 54847.85 88888.00 2013-05-26 11:15:53.250 146 12605.62 150.70 54847.88 88888.00 2013-05-26 11:15:53.375 146 12605.65 150.72 54847.88 88888.00 2013-05-26 11:15:53.500 146 12605.60 150.70 54847.82 88888.00 2013-05-26 11:15:53.625 146 12605.50 150.68 54847.78 88888.00 2013-05-26 11:15:53.750 146 12605.58 150.68 54847.78 88888.00 2013-05-26 11:15:53.875 146 12605.62 150.68 54847.78 88888.00 2013-05-26 11:15:54.000 146 12605.62 150.68 54847.75 88888.00 2013-05-26 11:15:54.125 146 12605.60 150.68 54847.82 88888.00 2013-05-26 11:15:54.250 146 12605.55 150.65 54847.82 88888.00 2013-05-26 11:15:54.375 146 12605.55 150.62 54847.80 88888.00 2013-05-26 11:15:54.500 146 12605.55 150.65 54847.82 88888.00 2013-05-26 11:15:54.625 146 12605.55 150.68 54847.82 88888.00 2013-05-26 11:15:54.750 146 12605.62 150.68 54847.85 88888.00 2013-05-26 11:15:54.875 146 12605.62 150.65 54847.82 88888.00 2013-05-26 11:15:55.000 146 12605.60 150.60 54847.78 88888.00 2013-05-26 11:15:55.125 146 12605.62 150.62 54847.85 88888.00 2013-05-26 11:15:55.250 146 12605.67 150.62 54847.85 88888.00 2013-05-26 11:15:55.375 146 12605.73 150.65 54847.85 88888.00 2013-05-26 11:15:55.500 146 12605.75 150.65 54847.82 88888.00 2013-05-26 11:15:55.625 146 12605.75 150.65 54847.80 88888.00 2013-05-26 11:15:55.750 146 12605.70 150.65 54847.82 88888.00 2013-05-26 11:15:55.875 146 12605.70 150.65 54847.82 88888.00 2013-05-26 11:15:56.000 146 12605.70 150.65 54847.80 88888.00 2013-05-26 11:15:56.125 146 12605.70 150.65 54847.82 88888.00 2013-05-26 11:15:56.250 146 12605.65 150.62 54847.85 88888.00 2013-05-26 11:15:56.375 146 12605.67 150.62 54847.82 88888.00 2013-05-26 11:15:56.500 146 12605.65 150.65 54847.82 88888.00 2013-05-26 11:15:56.625 146 12605.70 150.62 54847.85 88888.00 2013-05-26 11:15:56.750 146 12605.70 150.68 54847.88 88888.00 2013-05-26 11:15:56.875 146 12605.70 150.65 54847.85 88888.00 2013-05-26 11:15:57.000 146 12605.65 150.62 54847.82 88888.00 2013-05-26 11:15:57.125 146 12605.67 150.62 54847.82 88888.00 2013-05-26 11:15:57.250 146 12605.65 150.60 54847.88 88888.00 2013-05-26 11:15:57.375 146 12605.73 150.62 54847.85 88888.00 2013-05-26 11:15:57.500 146 12605.77 150.65 54847.88 88888.00 2013-05-26 11:15:57.625 146 12605.77 150.60 54847.80 88888.00 2013-05-26 11:15:57.750 146 12605.75 150.55 54847.80 88888.00 2013-05-26 11:15:57.875 146 12605.75 150.60 54847.85 88888.00 2013-05-26 11:15:58.000 146 12605.80 150.65 54847.88 88888.00 2013-05-26 11:15:58.125 146 12605.75 150.60 54847.85 88888.00 2013-05-26 11:15:58.250 146 12605.73 150.55 54847.80 88888.00 2013-05-26 11:15:58.375 146 12605.73 150.57 54847.78 88888.00 2013-05-26 11:15:58.500 146 12605.83 150.57 54847.80 88888.00 2013-05-26 11:15:58.625 146 12605.80 150.55 54847.78 88888.00 2013-05-26 11:15:58.750 146 12605.77 150.60 54847.82 88888.00 2013-05-26 11:15:58.875 146 12605.75 150.60 54847.82 88888.00 2013-05-26 11:15:59.000 146 12605.73 150.57 54847.82 88888.00 2013-05-26 11:15:59.125 146 12605.73 150.57 54847.85 88888.00 2013-05-26 11:15:59.250 146 12605.73 150.53 54847.80 88888.00 2013-05-26 11:15:59.375 146 12605.80 150.55 54847.80 88888.00 2013-05-26 11:15:59.500 146 12605.85 150.60 54847.82 88888.00 2013-05-26 11:15:59.625 146 12605.83 150.57 54847.82 88888.00 2013-05-26 11:15:59.750 146 12605.85 150.53 54847.80 88888.00 2013-05-26 11:15:59.875 146 12605.90 150.55 54847.80 88888.00 2013-05-26 11:16:00.000 146 12605.88 150.57 54847.78 88888.00 2013-05-26 11:16:00.125 146 12605.88 150.57 54847.82 88888.00 2013-05-26 11:16:00.250 146 12605.95 150.62 54847.88 88888.00 2013-05-26 11:16:00.375 146 12606.02 150.62 54847.85 88888.00 2013-05-26 11:16:00.500 146 12605.98 150.55 54847.80 88888.00 2013-05-26 11:16:00.625 146 12605.92 150.50 54847.80 88888.00 2013-05-26 11:16:00.750 146 12605.90 150.50 54847.80 88888.00 2013-05-26 11:16:00.875 146 12605.92 150.53 54847.82 88888.00 2013-05-26 11:16:01.000 146 12606.02 150.57 54847.85 88888.00 2013-05-26 11:16:01.125 146 12606.02 150.57 54847.82 88888.00 2013-05-26 11:16:01.250 146 12606.02 150.57 54847.82 88888.00 2013-05-26 11:16:01.375 146 12606.02 150.60 54847.85 88888.00 2013-05-26 11:16:01.500 146 12606.05 150.60 54847.85 88888.00 2013-05-26 11:16:01.625 146 12606.05 150.55 54847.82 88888.00 2013-05-26 11:16:01.750 146 12606.05 150.53 54847.75 88888.00 2013-05-26 11:16:01.875 146 12606.10 150.47 54847.72 88888.00 2013-05-26 11:16:02.000 146 12606.15 150.47 54847.72 88888.00 2013-05-26 11:16:02.125 146 12606.20 150.57 54847.80 88888.00 2013-05-26 11:16:02.250 146 12606.23 150.60 54847.85 88888.00 2013-05-26 11:16:02.375 146 12606.20 150.50 54847.75 88888.00 2013-05-26 11:16:02.500 146 12606.10 150.45 54847.75 88888.00 2013-05-26 11:16:02.625 146 12606.10 150.53 54847.85 88888.00 2013-05-26 11:16:02.750 146 12606.08 150.53 54847.82 88888.00 2013-05-26 11:16:02.875 146 12606.02 150.47 54847.80 88888.00 2013-05-26 11:16:03.000 146 12606.12 150.47 54847.78 88888.00 2013-05-26 11:16:03.125 146 12606.12 150.47 54847.82 88888.00 2013-05-26 11:16:03.250 146 12606.08 150.50 54847.85 88888.00 2013-05-26 11:16:03.375 146 12606.05 150.47 54847.80 88888.00 2013-05-26 11:16:03.500 146 12606.05 150.47 54847.80 88888.00 2013-05-26 11:16:03.625 146 12606.10 150.45 54847.78 88888.00 2013-05-26 11:16:03.750 146 12606.25 150.47 54847.80 88888.00 2013-05-26 11:16:03.875 146 12606.23 150.50 54847.82 88888.00 2013-05-26 11:16:04.000 146 12606.15 150.47 54847.80 88888.00 2013-05-26 11:16:04.125 146 12606.02 150.45 54847.80 88888.00 2013-05-26 11:16:04.250 146 12606.10 150.47 54847.82 88888.00 2013-05-26 11:16:04.375 146 12606.12 150.47 54847.80 88888.00 2013-05-26 11:16:04.500 146 12606.10 150.43 54847.78 88888.00 2013-05-26 11:16:04.625 146 12606.12 150.47 54847.80 88888.00 2013-05-26 11:16:04.750 146 12606.15 150.45 54847.82 88888.00 2013-05-26 11:16:04.875 146 12606.15 150.43 54847.80 88888.00 2013-05-26 11:16:05.000 146 12606.17 150.45 54847.80 88888.00 2013-05-26 11:16:05.125 146 12606.23 150.47 54847.85 88888.00 2013-05-26 11:16:05.250 146 12606.17 150.43 54847.85 88888.00 2013-05-26 11:16:05.375 146 12606.20 150.45 54847.85 88888.00 2013-05-26 11:16:05.500 146 12606.27 150.45 54847.85 88888.00 2013-05-26 11:16:05.625 146 12606.27 150.45 54847.88 88888.00 2013-05-26 11:16:05.750 146 12606.23 150.45 54847.88 88888.00 2013-05-26 11:16:05.875 146 12606.20 150.45 54847.90 88888.00 2013-05-26 11:16:06.000 146 12606.23 150.43 54847.88 88888.00 2013-05-26 11:16:06.125 146 12606.23 150.40 54847.85 88888.00 2013-05-26 11:16:06.250 146 12606.15 150.32 54847.80 88888.00 2013-05-26 11:16:06.375 146 12606.20 150.38 54847.80 88888.00 2013-05-26 11:16:06.500 146 12606.27 150.40 54847.88 88888.00 2013-05-26 11:16:06.625 146 12606.17 150.40 54847.85 88888.00 2013-05-26 11:16:06.750 146 12606.17 150.40 54847.88 88888.00 2013-05-26 11:16:06.875 146 12606.20 150.38 54847.88 88888.00 2013-05-26 11:16:07.000 146 12606.17 150.38 54847.88 88888.00 2013-05-26 11:16:07.125 146 12606.15 150.35 54847.85 88888.00 2013-05-26 11:16:07.250 146 12606.17 150.32 54847.85 88888.00 2013-05-26 11:16:07.375 146 12606.20 150.30 54847.82 88888.00 2013-05-26 11:16:07.500 146 12606.20 150.32 54847.88 88888.00 2013-05-26 11:16:07.625 146 12606.17 150.32 54847.90 88888.00 2013-05-26 11:16:07.750 146 12606.15 150.30 54847.88 88888.00 2013-05-26 11:16:07.875 146 12606.15 150.30 54847.88 88888.00 2013-05-26 11:16:08.000 146 12606.17 150.30 54847.85 88888.00 2013-05-26 11:16:08.125 146 12606.23 150.30 54847.90 88888.00 2013-05-26 11:16:08.250 146 12606.20 150.32 54847.93 88888.00 2013-05-26 11:16:08.375 146 12606.15 150.30 54847.90 88888.00 2013-05-26 11:16:08.500 146 12606.15 150.25 54847.88 88888.00 2013-05-26 11:16:08.625 146 12606.20 150.28 54847.93 88888.00 2013-05-26 11:16:08.750 146 12606.17 150.28 54847.93 88888.00 2013-05-26 11:16:08.875 146 12606.17 150.25 54847.90 88888.00 2013-05-26 11:16:09.000 146 12606.17 150.25 54847.88 88888.00 2013-05-26 11:16:09.125 146 12606.15 150.22 54847.90 88888.00 2013-05-26 11:16:09.250 146 12606.23 150.25 54847.95 88888.00 2013-05-26 11:16:09.375 146 12606.25 150.25 54847.90 88888.00 2013-05-26 11:16:09.500 146 12606.17 150.18 54847.85 88888.00 2013-05-26 11:16:09.625 146 12606.12 150.20 54847.88 88888.00 2013-05-26 11:16:09.750 146 12606.15 150.22 54847.85 88888.00 2013-05-26 11:16:09.875 146 12606.23 150.20 54847.85 88888.00 2013-05-26 11:16:10.000 146 12606.25 150.20 54847.85 88888.00 2013-05-26 11:16:10.125 146 12606.20 150.20 54847.88 88888.00 2013-05-26 11:16:10.250 146 12606.15 150.15 54847.88 88888.00 2013-05-26 11:16:10.375 146 12606.10 150.15 54847.85 88888.00 2013-05-26 11:16:10.500 146 12606.15 150.15 54847.85 88888.00 2013-05-26 11:16:10.625 146 12606.20 150.18 54847.90 88888.00 2013-05-26 11:16:10.750 146 12606.17 150.18 54847.88 88888.00 2013-05-26 11:16:10.875 146 12606.12 150.15 54847.88 88888.00 2013-05-26 11:16:11.000 146 12606.10 150.10 54847.88 88888.00 2013-05-26 11:16:11.125 146 12606.12 150.07 54847.88 88888.00 2013-05-26 11:16:11.250 146 12606.10 150.12 54847.95 88888.00 2013-05-26 11:16:11.375 146 12606.12 150.15 54847.97 88888.00 2013-05-26 11:16:11.500 146 12606.17 150.12 54847.93 88888.00 2013-05-26 11:16:11.625 146 12606.25 150.10 54847.95 88888.00 2013-05-26 11:16:11.750 146 12606.27 150.10 54847.95 88888.00 2013-05-26 11:16:11.875 146 12606.25 150.12 54847.97 88888.00 2013-05-26 11:16:12.000 146 12606.23 150.10 54847.95 88888.00 2013-05-26 11:16:12.125 146 12606.15 150.05 54847.95 88888.00 2013-05-26 11:16:12.250 146 12606.15 150.00 54847.95 88888.00 2013-05-26 11:16:12.375 146 12606.17 150.03 54847.95 88888.00 2013-05-26 11:16:12.500 146 12606.23 150.05 54847.95 88888.00 2013-05-26 11:16:12.625 146 12606.17 150.07 54847.97 88888.00 2013-05-26 11:16:12.750 146 12606.12 150.05 54847.95 88888.00 2013-05-26 11:16:12.875 146 12606.17 150.05 54847.97 88888.00 2013-05-26 11:16:13.000 146 12606.20 149.97 54847.95 88888.00 2013-05-26 11:16:13.125 146 12606.17 149.97 54847.97 88888.00 2013-05-26 11:16:13.250 146 12606.17 149.97 54848.00 88888.00 2013-05-26 11:16:13.375 146 12606.17 150.00 54848.00 88888.00 2013-05-26 11:16:13.500 146 12606.15 149.97 54848.00 88888.00 2013-05-26 11:16:13.625 146 12606.12 149.95 54848.00 88888.00 2013-05-26 11:16:13.750 146 12606.17 149.97 54848.00 88888.00 2013-05-26 11:16:13.875 146 12606.23 150.00 54848.00 88888.00 2013-05-26 11:16:14.000 146 12606.15 149.95 54848.00 88888.00 2013-05-26 11:16:14.125 146 12606.10 149.97 54848.00 88888.00 2013-05-26 11:16:14.250 146 12606.17 149.97 54848.03 88888.00 2013-05-26 11:16:14.375 146 12606.23 149.95 54847.97 88888.00 2013-05-26 11:16:14.500 146 12606.17 149.90 54848.00 88888.00 2013-05-26 11:16:14.625 146 12606.25 149.95 54848.05 88888.00 2013-05-26 11:16:14.750 146 12606.27 149.97 54848.05 88888.00 2013-05-26 11:16:14.875 146 12606.25 149.95 54848.03 88888.00 2013-05-26 11:16:15.000 146 12606.20 149.93 54847.97 88888.00 2013-05-26 11:16:15.125 146 12606.23 149.93 54848.00 88888.00 2013-05-26 11:16:15.250 146 12606.23 149.88 54848.03 88888.00 2013-05-26 11:16:15.375 146 12606.25 149.93 54848.03 88888.00 2013-05-26 11:16:15.500 146 12606.17 149.95 54848.05 88888.00 2013-05-26 11:16:15.625 146 12606.10 149.85 54848.03 88888.00 2013-05-26 11:16:15.750 146 12606.05 149.85 54848.00 88888.00 2013-05-26 11:16:15.875 146 12606.08 149.85 54848.03 88888.00 2013-05-26 11:16:16.000 146 12606.12 149.88 54848.05 88888.00 2013-05-26 11:16:16.125 146 12606.12 149.88 54848.05 88888.00 2013-05-26 11:16:16.250 146 12606.12 149.88 54848.03 88888.00 2013-05-26 11:16:16.375 146 12606.20 149.90 54848.03 88888.00 2013-05-26 11:16:16.500 146 12606.17 149.90 54848.05 88888.00 2013-05-26 11:16:16.625 146 12606.08 149.85 54848.05 88888.00 2013-05-26 11:16:16.750 146 12606.00 149.82 54848.05 88888.00 2013-05-26 11:16:16.875 146 12606.02 149.85 54848.05 88888.00 2013-05-26 11:16:17.000 146 12606.10 149.88 54848.05 88888.00 2013-05-26 11:16:17.125 146 12606.08 149.85 54848.05 88888.00 2013-05-26 11:16:17.250 146 12605.98 149.85 54848.03 88888.00 2013-05-26 11:16:17.375 146 12606.00 149.85 54848.07 88888.00 2013-05-26 11:16:17.500 146 12606.00 149.85 54848.07 88888.00 2013-05-26 11:16:17.625 146 12606.02 149.85 54848.07 88888.00 2013-05-26 11:16:17.750 146 12606.05 149.82 54848.07 88888.00 2013-05-26 11:16:17.875 146 12606.08 149.85 54848.07 88888.00 2013-05-26 11:16:18.000 146 12606.02 149.78 54848.07 88888.00 2013-05-26 11:16:18.125 146 12606.02 149.78 54848.05 88888.00 2013-05-26 11:16:18.250 146 12606.00 149.75 54848.05 88888.00 2013-05-26 11:16:18.375 146 12606.02 149.80 54848.05 88888.00 2013-05-26 11:16:18.500 146 12606.05 149.80 54848.07 88888.00 2013-05-26 11:16:18.625 146 12606.10 149.78 54848.07 88888.00 2013-05-26 11:16:18.750 146 12606.12 149.72 54848.07 88888.00 2013-05-26 11:16:18.875 146 12606.10 149.75 54848.07 88888.00 2013-05-26 11:16:19.000 146 12606.05 149.72 54848.05 88888.00 2013-05-26 11:16:19.125 146 12606.00 149.70 54848.05 88888.00 2013-05-26 11:16:19.250 146 12606.00 149.68 54848.07 88888.00 2013-05-26 11:16:19.375 146 12606.05 149.70 54848.07 88888.00 2013-05-26 11:16:19.500 146 12606.08 149.72 54848.10 88888.00 2013-05-26 11:16:19.625 146 12606.02 149.68 54848.07 88888.00 2013-05-26 11:16:19.750 146 12605.95 149.65 54848.07 88888.00 2013-05-26 11:16:19.875 146 12605.90 149.68 54848.10 88888.00 2013-05-26 11:16:20.000 146 12605.90 149.68 54848.07 88888.00 2013-05-26 11:16:20.125 146 12605.95 149.68 54848.07 88888.00 2013-05-26 11:16:20.250 146 12606.00 149.65 54848.10 88888.00 2013-05-26 11:16:20.375 146 12606.02 149.68 54848.10 88888.00 2013-05-26 11:16:20.500 146 12606.02 149.62 54848.10 88888.00 2013-05-26 11:16:20.625 146 12606.08 149.62 54848.07 88888.00 2013-05-26 11:16:20.750 146 12606.08 149.62 54848.05 88888.00 2013-05-26 11:16:20.875 146 12605.98 149.62 54848.07 88888.00 2013-05-26 11:16:21.000 146 12605.98 149.62 54848.10 88888.00 2013-05-26 11:16:21.125 146 12606.05 149.65 54848.12 88888.00 2013-05-26 11:16:21.250 146 12606.02 149.60 54848.07 88888.00 2013-05-26 11:16:21.375 146 12606.02 149.60 54848.07 88888.00 2013-05-26 11:16:21.500 146 12606.00 149.60 54848.10 88888.00 2013-05-26 11:16:21.625 146 12606.02 149.57 54848.10 88888.00 2013-05-26 11:16:21.750 146 12606.08 149.55 54848.10 88888.00 2013-05-26 11:16:21.875 146 12606.08 149.60 54848.10 88888.00 2013-05-26 11:16:22.000 146 12606.05 149.60 54848.15 88888.00 2013-05-26 11:16:22.125 146 12606.00 149.57 54848.18 88888.00 2013-05-26 11:16:22.250 146 12605.92 149.53 54848.15 88888.00 2013-05-26 11:16:22.375 146 12605.95 149.55 54848.12 88888.00 2013-05-26 11:16:22.500 146 12606.00 149.60 54848.15 88888.00 2013-05-26 11:16:22.625 146 12606.05 149.57 54848.15 88888.00 2013-05-26 11:16:22.750 146 12606.08 149.53 54848.15 88888.00 2013-05-26 11:16:22.875 146 12606.05 149.57 54848.15 88888.00 2013-05-26 11:16:23.000 146 12606.02 149.57 54848.18 88888.00 2013-05-26 11:16:23.125 146 12606.02 149.55 54848.18 88888.00 2013-05-26 11:16:23.250 146 12605.98 149.50 54848.18 88888.00 2013-05-26 11:16:23.375 146 12606.00 149.45 54848.12 88888.00 2013-05-26 11:16:23.500 146 12605.98 149.43 54848.10 88888.00 2013-05-26 11:16:23.625 146 12605.98 149.47 54848.12 88888.00 2013-05-26 11:16:23.750 146 12606.00 149.53 54848.15 88888.00 2013-05-26 11:16:23.875 146 12605.95 149.47 54848.12 88888.00 2013-05-26 11:16:24.000 146 12605.92 149.43 54848.10 88888.00 2013-05-26 11:16:24.125 146 12605.95 149.45 54848.12 88888.00 2013-05-26 11:16:24.250 146 12605.98 149.40 54848.15 88888.00 2013-05-26 11:16:24.375 146 12606.02 149.47 54848.18 88888.00 2013-05-26 11:16:24.500 146 12605.98 149.43 54848.15 88888.00 2013-05-26 11:16:24.625 146 12605.95 149.38 54848.15 88888.00 2013-05-26 11:16:24.750 146 12605.95 149.35 54848.12 88888.00 2013-05-26 11:16:24.875 146 12605.98 149.32 54848.12 88888.00 2013-05-26 11:16:25.000 146 12606.02 149.35 54848.10 88888.00 2013-05-26 11:16:25.125 146 12606.10 149.45 54848.15 88888.00 2013-05-26 11:16:25.250 146 12606.08 149.43 54848.18 88888.00 2013-05-26 11:16:25.375 146 12606.00 149.40 54848.18 88888.00 2013-05-26 11:16:25.500 146 12605.92 149.40 54848.18 88888.00 2013-05-26 11:16:25.625 146 12605.92 149.43 54848.18 88888.00 2013-05-26 11:16:25.750 146 12605.90 149.40 54848.18 88888.00 2013-05-26 11:16:25.875 146 12605.90 149.32 54848.12 88888.00 2013-05-26 11:16:26.000 146 12605.95 149.30 54848.12 88888.00 2013-05-26 11:16:26.125 146 12605.90 149.32 54848.12 88888.00 2013-05-26 11:16:26.250 146 12605.90 149.30 54848.15 88888.00 2013-05-26 11:16:26.375 146 12605.98 149.35 54848.18 88888.00 2013-05-26 11:16:26.500 146 12606.00 149.35 54848.18 88888.00 2013-05-26 11:16:26.625 146 12605.92 149.32 54848.18 88888.00 2013-05-26 11:16:26.750 146 12605.92 149.28 54848.15 88888.00 2013-05-26 11:16:26.875 146 12605.95 149.28 54848.18 88888.00 2013-05-26 11:16:27.000 146 12606.00 149.28 54848.18 88888.00 2013-05-26 11:16:27.125 146 12606.00 149.28 54848.18 88888.00 2013-05-26 11:16:27.250 146 12606.02 149.30 54848.22 88888.00 2013-05-26 11:16:27.375 146 12605.95 149.30 54848.20 88888.00 2013-05-26 11:16:27.500 146 12605.92 149.28 54848.18 88888.00 2013-05-26 11:16:27.625 146 12606.00 149.28 54848.20 88888.00 2013-05-26 11:16:27.750 146 12606.05 149.25 54848.20 88888.00 2013-05-26 11:16:27.875 146 12606.02 149.20 54848.18 88888.00 2013-05-26 11:16:28.000 146 12606.08 149.25 54848.20 88888.00 2013-05-26 11:16:28.125 146 12606.05 149.30 54848.22 88888.00 2013-05-26 11:16:28.250 146 12606.05 149.22 54848.20 88888.00 2013-05-26 11:16:28.375 146 12606.02 149.20 54848.20 88888.00 2013-05-26 11:16:28.500 146 12606.02 149.28 54848.22 88888.00 2013-05-26 11:16:28.625 146 12606.02 149.25 54848.25 88888.00 2013-05-26 11:16:28.750 146 12606.08 149.18 54848.22 88888.00 2013-05-26 11:16:28.875 146 12606.08 149.15 54848.22 88888.00 2013-05-26 11:16:29.000 146 12606.05 149.18 54848.20 88888.00 2013-05-26 11:16:29.125 146 12606.05 149.18 54848.22 88888.00 2013-05-26 11:16:29.250 146 12606.02 149.18 54848.25 88888.00 2013-05-26 11:16:29.375 146 12605.95 149.18 54848.28 88888.00 2013-05-26 11:16:29.500 146 12605.83 149.15 54848.20 88888.00 2013-05-26 11:16:29.625 146 12605.90 149.15 54848.18 88888.00 2013-05-26 11:16:29.750 146 12605.98 149.18 54848.28 88888.00 2013-05-26 11:16:29.875 146 12606.00 149.12 54848.28 88888.00 2013-05-26 11:16:30.000 146 12605.98 149.07 54848.22 88888.00 2013-05-26 11:16:30.125 146 12605.90 149.12 54848.25 88888.00 2013-05-26 11:16:30.250 146 12605.92 149.15 54848.28 88888.00 2013-05-26 11:16:30.375 146 12605.95 149.15 54848.22 88888.00 2013-05-26 11:16:30.500 146 12605.95 149.10 54848.20 88888.00 2013-05-26 11:16:30.625 146 12605.98 149.07 54848.20 88888.00 2013-05-26 11:16:30.750 146 12606.00 149.12 54848.20 88888.00 2013-05-26 11:16:30.875 146 12606.02 149.10 54848.20 88888.00 2013-05-26 11:16:31.000 146 12606.10 149.12 54848.22 88888.00 2013-05-26 11:16:31.125 146 12606.05 149.12 54848.25 88888.00 2013-05-26 11:16:31.250 146 12606.10 149.10 54848.25 88888.00 2013-05-26 11:16:31.375 146 12606.10 149.07 54848.28 88888.00 2013-05-26 11:16:31.500 146 12605.98 149.10 54848.28 88888.00 2013-05-26 11:16:31.625 146 12605.95 149.10 54848.25 88888.00 2013-05-26 11:16:31.750 146 12606.02 149.05 54848.22 88888.00 2013-05-26 11:16:31.875 146 12606.05 149.07 54848.25 88888.00 2013-05-26 11:16:32.000 146 12606.05 149.05 54848.22 88888.00 2013-05-26 11:16:32.125 146 12606.05 149.03 54848.22 88888.00 2013-05-26 11:16:32.250 146 12606.08 149.00 54848.25 88888.00 2013-05-26 11:16:32.375 146 12606.08 149.05 54848.28 88888.00 2013-05-26 11:16:32.500 146 12606.02 149.05 54848.25 88888.00 2013-05-26 11:16:32.625 146 12606.10 149.05 54848.25 88888.00 2013-05-26 11:16:32.750 146 12606.08 148.97 54848.20 88888.00 2013-05-26 11:16:32.875 146 12606.02 148.93 54848.15 88888.00 2013-05-26 11:16:33.000 146 12606.00 148.93 54848.20 88888.00 2013-05-26 11:16:33.125 146 12605.98 148.97 54848.25 88888.00 2013-05-26 11:16:33.250 146 12605.95 148.95 54848.22 88888.00 2013-05-26 11:16:33.375 146 12606.05 148.93 54848.22 88888.00 2013-05-26 11:16:33.500 146 12606.05 148.97 54848.30 88888.00 2013-05-26 11:16:33.625 146 12606.05 149.03 54848.32 88888.00 2013-05-26 11:16:33.750 146 12606.05 149.00 54848.28 88888.00 2013-05-26 11:16:33.875 146 12606.05 148.93 54848.25 88888.00 2013-05-26 11:16:34.000 146 12606.02 148.90 54848.20 88888.00 2013-05-26 11:16:34.125 146 12606.05 148.93 54848.22 88888.00 2013-05-26 11:16:34.250 146 12606.08 148.88 54848.22 88888.00 2013-05-26 11:16:34.375 146 12606.05 148.90 54848.22 88888.00 2013-05-26 11:16:34.500 146 12605.98 148.90 54848.22 88888.00 2013-05-26 11:16:34.625 146 12606.00 148.85 54848.18 88888.00 2013-05-26 11:16:34.750 146 12606.02 148.85 54848.20 88888.00 2013-05-26 11:16:34.875 146 12606.08 148.88 54848.25 88888.00 2013-05-26 11:16:35.000 146 12606.05 148.88 54848.25 88888.00 2013-05-26 11:16:35.125 146 12606.08 148.93 54848.25 88888.00 2013-05-26 11:16:35.250 146 12606.08 148.90 54848.22 88888.00 2013-05-26 11:16:35.375 146 12606.15 148.93 54848.25 88888.00 2013-05-26 11:16:35.500 146 12606.12 148.85 54848.25 88888.00 2013-05-26 11:16:35.625 146 12606.08 148.82 54848.25 88888.00 2013-05-26 11:16:35.750 146 12606.02 148.85 54848.25 88888.00 2013-05-26 11:16:35.875 146 12606.00 148.82 54848.25 88888.00 2013-05-26 11:16:36.000 146 12605.95 148.78 54848.22 88888.00 2013-05-26 11:16:36.125 146 12605.92 148.78 54848.25 88888.00 2013-05-26 11:16:36.250 146 12605.98 148.80 54848.28 88888.00 2013-05-26 11:16:36.375 146 12605.95 148.82 54848.28 88888.00 2013-05-26 11:16:36.500 146 12606.02 148.80 54848.25 88888.00 2013-05-26 11:16:36.625 146 12606.05 148.78 54848.25 88888.00 2013-05-26 11:16:36.750 146 12606.08 148.80 54848.28 88888.00 2013-05-26 11:16:36.875 146 12606.00 148.80 54848.32 88888.00 2013-05-26 11:16:37.000 146 12606.00 148.80 54848.28 88888.00 2013-05-26 11:16:37.125 146 12606.02 148.80 54848.30 88888.00 2013-05-26 11:16:37.250 146 12606.00 148.78 54848.32 88888.00 2013-05-26 11:16:37.375 146 12606.00 148.80 54848.35 88888.00 2013-05-26 11:16:37.500 146 12605.98 148.80 54848.35 88888.00 2013-05-26 11:16:37.625 146 12605.98 148.78 54848.30 88888.00 2013-05-26 11:16:37.750 146 12605.95 148.72 54848.28 88888.00 2013-05-26 11:16:37.875 146 12605.98 148.75 54848.28 88888.00 2013-05-26 11:16:38.000 146 12605.98 148.72 54848.28 88888.00 2013-05-26 11:16:38.125 146 12605.92 148.70 54848.28 88888.00 2013-05-26 11:16:38.250 146 12605.83 148.68 54848.28 88888.00 2013-05-26 11:16:38.375 146 12605.77 148.65 54848.25 88888.00 2013-05-26 11:16:38.500 146 12605.77 148.62 54848.22 88888.00 2013-05-26 11:16:38.625 146 12605.83 148.65 54848.22 88888.00 2013-05-26 11:16:38.750 146 12605.92 148.70 54848.28 88888.00 2013-05-26 11:16:38.875 146 12605.90 148.65 54848.25 88888.00 2013-05-26 11:16:39.000 146 12605.85 148.57 54848.22 88888.00 2013-05-26 11:16:39.125 146 12605.90 148.57 54848.18 88888.00 2013-05-26 11:16:39.250 146 12605.95 148.55 54848.22 88888.00 2013-05-26 11:16:39.375 146 12605.90 148.60 54848.25 88888.00 2013-05-26 11:16:39.500 146 12605.83 148.65 54848.28 88888.00 2013-05-26 11:16:39.625 146 12605.75 148.62 54848.28 88888.00 2013-05-26 11:16:39.750 146 12605.77 148.62 54848.25 88888.00 2013-05-26 11:16:39.875 146 12605.83 148.60 54848.25 88888.00 2013-05-26 11:16:40.000 146 12605.88 148.62 54848.25 88888.00 2013-05-26 11:16:40.125 146 12605.88 148.62 54848.28 88888.00 2013-05-26 11:16:40.250 146 12605.80 148.53 54848.28 88888.00 2013-05-26 11:16:40.375 146 12605.80 148.57 54848.28 88888.00 2013-05-26 11:16:40.500 146 12605.85 148.57 54848.28 88888.00 2013-05-26 11:16:40.625 146 12605.85 148.57 54848.28 88888.00 2013-05-26 11:16:40.750 146 12605.83 148.57 54848.32 88888.00 2013-05-26 11:16:40.875 146 12605.80 148.60 54848.32 88888.00 2013-05-26 11:16:41.000 146 12605.83 148.60 54848.32 88888.00 2013-05-26 11:16:41.125 146 12605.88 148.60 54848.32 88888.00 2013-05-26 11:16:41.250 146 12605.77 148.53 54848.28 88888.00 2013-05-26 11:16:41.375 146 12605.77 148.53 54848.30 88888.00 2013-05-26 11:16:41.500 146 12605.80 148.60 54848.32 88888.00 2013-05-26 11:16:41.625 146 12605.77 148.57 54848.35 88888.00 2013-05-26 11:16:41.750 146 12605.77 148.55 54848.35 88888.00 2013-05-26 11:16:41.875 146 12605.83 148.55 54848.32 88888.00 2013-05-26 11:16:42.000 146 12605.85 148.47 54848.28 88888.00 2013-05-26 11:16:42.125 146 12605.88 148.50 54848.28 88888.00 2013-05-26 11:16:42.250 146 12605.85 148.50 54848.30 88888.00 2013-05-26 11:16:42.375 146 12605.85 148.50 54848.32 88888.00 2013-05-26 11:16:42.500 146 12605.90 148.53 54848.30 88888.00 2013-05-26 11:16:42.625 146 12605.85 148.45 54848.30 88888.00 2013-05-26 11:16:42.750 146 12605.83 148.45 54848.28 88888.00 2013-05-26 11:16:42.875 146 12605.80 148.47 54848.30 88888.00 2013-05-26 11:16:43.000 146 12605.88 148.53 54848.32 88888.00 2013-05-26 11:16:43.125 146 12605.88 148.50 54848.35 88888.00 2013-05-26 11:16:43.250 146 12605.83 148.47 54848.32 88888.00 2013-05-26 11:16:43.375 146 12605.83 148.45 54848.30 88888.00 2013-05-26 11:16:43.500 146 12605.85 148.40 54848.30 88888.00 2013-05-26 11:16:43.625 146 12605.88 148.45 54848.30 88888.00 2013-05-26 11:16:43.750 146 12605.88 148.45 54848.30 88888.00 2013-05-26 11:16:43.875 146 12605.92 148.45 54848.32 88888.00 2013-05-26 11:16:44.000 146 12605.92 148.45 54848.32 88888.00 2013-05-26 11:16:44.125 146 12605.92 148.43 54848.35 88888.00 2013-05-26 11:16:44.250 146 12605.92 148.40 54848.35 88888.00 2013-05-26 11:16:44.375 146 12605.90 148.45 54848.35 88888.00 2013-05-26 11:16:44.500 146 12605.92 148.43 54848.32 88888.00 2013-05-26 11:16:44.625 146 12605.98 148.40 54848.32 88888.00 2013-05-26 11:16:44.750 146 12606.00 148.38 54848.30 88888.00 2013-05-26 11:16:44.875 146 12606.05 148.45 54848.38 88888.00 2013-05-26 11:16:45.000 146 12606.05 148.53 54848.32 88888.00 2013-05-26 11:16:45.125 146 12606.02 148.47 54848.32 88888.00 2013-05-26 11:16:45.250 146 12606.00 148.43 54848.30 88888.00 2013-05-26 11:16:45.375 146 12605.92 148.43 54848.30 88888.00 2013-05-26 11:16:45.500 146 12605.88 148.43 54848.32 88888.00 2013-05-26 11:16:45.625 146 12605.90 148.40 54848.30 88888.00 2013-05-26 11:16:45.750 146 12605.95 148.38 54848.28 88888.00 2013-05-26 11:16:45.875 146 12605.95 148.38 54848.30 88888.00 2013-05-26 11:16:46.000 146 12605.92 148.38 54848.32 88888.00 2013-05-26 11:16:46.125 146 12605.95 148.35 54848.30 88888.00 2013-05-26 11:16:46.250 146 12605.95 148.40 54848.30 88888.00 2013-05-26 11:16:46.375 146 12606.00 148.43 54848.32 88888.00 2013-05-26 11:16:46.500 146 12605.95 148.40 54848.30 88888.00 2013-05-26 11:16:46.625 146 12605.92 148.40 54848.30 88888.00 2013-05-26 11:16:46.750 146 12605.95 148.40 54848.30 88888.00 2013-05-26 11:16:46.875 146 12605.95 148.43 54848.28 88888.00 2013-05-26 11:16:47.000 146 12605.92 148.40 54848.25 88888.00 2013-05-26 11:16:47.125 146 12605.92 148.40 54848.25 88888.00 2013-05-26 11:16:47.250 146 12605.95 148.40 54848.28 88888.00 2013-05-26 11:16:47.375 146 12606.00 148.40 54848.28 88888.00 2013-05-26 11:16:47.500 146 12605.95 148.40 54848.28 88888.00 2013-05-26 11:16:47.625 146 12605.85 148.38 54848.22 88888.00 2013-05-26 11:16:47.750 146 12605.85 148.32 54848.25 88888.00 2013-05-26 11:16:47.875 146 12605.92 148.40 54848.35 88888.00 2013-05-26 11:16:48.000 146 12605.95 148.45 54848.35 88888.00 2013-05-26 11:16:48.125 146 12605.88 148.45 54848.35 88888.00 2013-05-26 11:16:48.250 146 12605.75 148.40 54848.32 88888.00 2013-05-26 11:16:48.375 146 12605.75 148.43 54848.32 88888.00 2013-05-26 11:16:48.500 146 12605.80 148.43 54848.30 88888.00 2013-05-26 11:16:48.625 146 12605.90 148.43 54848.35 88888.00 2013-05-26 11:16:48.750 146 12605.95 148.47 54848.35 88888.00 2013-05-26 11:16:48.875 146 12605.90 148.38 54848.32 88888.00 2013-05-26 11:16:49.000 146 12605.98 148.38 54848.30 88888.00 2013-05-26 11:16:49.125 146 12605.98 148.43 54848.32 88888.00 2013-05-26 11:16:49.250 146 12605.80 148.32 54848.28 88888.00 2013-05-26 11:16:49.375 146 12605.85 148.40 54848.28 88888.00 2013-05-26 11:16:49.500 146 12605.90 148.45 54848.32 88888.00 2013-05-26 11:16:49.625 146 12605.90 148.43 54848.30 88888.00 2013-05-26 11:16:49.750 146 12605.85 148.40 54848.28 88888.00 2013-05-26 11:16:49.875 146 12605.90 148.47 54848.32 88888.00 2013-05-26 11:16:50.000 146 12605.92 148.47 54848.35 88888.00 2013-05-26 11:16:50.125 146 12605.92 148.50 54848.38 88888.00 2013-05-26 11:16:50.250 146 12605.92 148.43 54848.30 88888.00 2013-05-26 11:16:50.375 146 12605.83 148.38 54848.25 88888.00 2013-05-26 11:16:50.500 146 12605.88 148.45 54848.30 88888.00 2013-05-26 11:16:50.625 146 12605.95 148.53 54848.38 88888.00 2013-05-26 11:16:50.750 146 12606.00 148.55 54848.32 88888.00 2013-05-26 11:16:50.875 146 12605.92 148.53 54848.35 88888.00 2013-05-26 11:16:51.000 146 12605.90 148.45 54848.30 88888.00 2013-05-26 11:16:51.125 146 12605.88 148.40 54848.30 88888.00 2013-05-26 11:16:51.250 146 12605.85 148.43 54848.32 88888.00 2013-05-26 11:16:51.375 146 12605.88 148.45 54848.38 88888.00 2013-05-26 11:16:51.500 146 12605.95 148.47 54848.38 88888.00 2013-05-26 11:16:51.625 146 12605.98 148.45 54848.35 88888.00 2013-05-26 11:16:51.750 146 12606.02 148.45 54848.32 88888.00 2013-05-26 11:16:51.875 146 12606.02 148.47 54848.28 88888.00 2013-05-26 11:16:52.000 146 12605.98 148.47 54848.30 88888.00 2013-05-26 11:16:52.125 146 12605.92 148.43 54848.30 88888.00 2013-05-26 11:16:52.250 146 12605.83 148.43 54848.32 88888.00 2013-05-26 11:16:52.375 146 12605.83 148.45 54848.32 88888.00 2013-05-26 11:16:52.500 146 12605.90 148.45 54848.32 88888.00 2013-05-26 11:16:52.625 146 12605.88 148.43 54848.30 88888.00 2013-05-26 11:16:52.750 146 12605.92 148.43 54848.30 88888.00 2013-05-26 11:16:52.875 146 12605.90 148.45 54848.30 88888.00 2013-05-26 11:16:53.000 146 12605.90 148.43 54848.35 88888.00 2013-05-26 11:16:53.125 146 12605.90 148.40 54848.32 88888.00 2013-05-26 11:16:53.250 146 12605.88 148.43 54848.38 88888.00 2013-05-26 11:16:53.375 146 12605.92 148.45 54848.35 88888.00 2013-05-26 11:16:53.500 146 12605.88 148.43 54848.35 88888.00 2013-05-26 11:16:53.625 146 12605.88 148.38 54848.32 88888.00 2013-05-26 11:16:53.750 146 12605.98 148.45 54848.30 88888.00 2013-05-26 11:16:53.875 146 12605.95 148.40 54848.28 88888.00 2013-05-26 11:16:54.000 146 12605.90 148.40 54848.25 88888.00 2013-05-26 11:16:54.125 146 12605.92 148.43 54848.30 88888.00 2013-05-26 11:16:54.250 146 12605.95 148.43 54848.28 88888.00 2013-05-26 11:16:54.375 146 12605.98 148.45 54848.28 88888.00 2013-05-26 11:16:54.500 146 12605.92 148.45 54848.30 88888.00 2013-05-26 11:16:54.625 146 12605.90 148.45 54848.32 88888.00 2013-05-26 11:16:54.750 146 12605.95 148.47 54848.35 88888.00 2013-05-26 11:16:54.875 146 12606.00 148.47 54848.38 88888.00 2013-05-26 11:16:55.000 146 12606.00 148.47 54848.32 88888.00 2013-05-26 11:16:55.125 146 12605.88 148.40 54848.30 88888.00 2013-05-26 11:16:55.250 146 12605.90 148.40 54848.32 88888.00 2013-05-26 11:16:55.375 146 12605.90 148.47 54848.32 88888.00 2013-05-26 11:16:55.500 146 12605.88 148.45 54848.32 88888.00 2013-05-26 11:16:55.625 146 12605.83 148.50 54848.32 88888.00 2013-05-26 11:16:55.750 146 12605.85 148.53 54848.35 88888.00 2013-05-26 11:16:55.875 146 12605.88 148.57 54848.38 88888.00 2013-05-26 11:16:56.000 146 12605.90 148.50 54848.38 88888.00 2013-05-26 11:16:56.125 146 12605.85 148.43 54848.35 88888.00 2013-05-26 11:16:56.250 146 12605.88 148.45 54848.32 88888.00 2013-05-26 11:16:56.375 146 12605.90 148.47 54848.32 88888.00 2013-05-26 11:16:56.500 146 12605.95 148.53 54848.35 88888.00 2013-05-26 11:16:56.625 146 12605.98 148.50 54848.35 88888.00 2013-05-26 11:16:56.750 146 12605.95 148.47 54848.35 88888.00 2013-05-26 11:16:56.875 146 12605.90 148.53 54848.38 88888.00 2013-05-26 11:16:57.000 146 12605.88 148.57 54848.43 88888.00 2013-05-26 11:16:57.125 146 12605.90 148.60 54848.43 88888.00 2013-05-26 11:16:57.250 146 12605.92 148.57 54848.40 88888.00 2013-05-26 11:16:57.375 146 12605.88 148.47 54848.38 88888.00 2013-05-26 11:16:57.500 146 12605.88 148.50 54848.38 88888.00 2013-05-26 11:16:57.625 146 12605.90 148.55 54848.40 88888.00 2013-05-26 11:16:57.750 146 12605.83 148.50 54848.38 88888.00 2013-05-26 11:16:57.875 146 12605.90 148.50 54848.43 88888.00 2013-05-26 11:16:58.000 146 12605.92 148.53 54848.40 88888.00 2013-05-26 11:16:58.125 146 12605.88 148.53 54848.38 88888.00 2013-05-26 11:16:58.250 146 12605.88 148.47 54848.38 88888.00 2013-05-26 11:16:58.375 146 12605.90 148.50 54848.38 88888.00 2013-05-26 11:16:58.500 146 12605.85 148.50 54848.40 88888.00 2013-05-26 11:16:58.625 146 12605.92 148.50 54848.40 88888.00 2013-05-26 11:16:58.750 146 12605.92 148.47 54848.40 88888.00 2013-05-26 11:16:58.875 146 12605.90 148.53 54848.43 88888.00 2013-05-26 11:16:59.000 146 12605.88 148.50 54848.38 88888.00 2013-05-26 11:16:59.125 146 12605.85 148.47 54848.38 88888.00 2013-05-26 11:16:59.250 146 12605.83 148.47 54848.40 88888.00 2013-05-26 11:16:59.375 146 12605.88 148.47 54848.40 88888.00 2013-05-26 11:16:59.500 146 12605.90 148.47 54848.38 88888.00 2013-05-26 11:16:59.625 146 12605.88 148.45 54848.38 88888.00 2013-05-26 11:16:59.750 146 12605.88 148.47 54848.38 88888.00 2013-05-26 11:16:59.875 146 12605.83 148.47 54848.38 88888.00 2013-05-26 11:17:00.000 146 12605.80 148.47 54848.35 88888.00 2013-05-26 11:17:00.125 146 12605.83 148.50 54848.38 88888.00 2013-05-26 11:17:00.250 146 12605.83 148.45 54848.40 88888.00 2013-05-26 11:17:00.375 146 12605.80 148.45 54848.40 88888.00 2013-05-26 11:17:00.500 146 12605.85 148.47 54848.40 88888.00 2013-05-26 11:17:00.625 146 12605.98 148.50 54848.43 88888.00 2013-05-26 11:17:00.750 146 12605.98 148.50 54848.45 88888.00 2013-05-26 11:17:00.875 146 12605.98 148.47 54848.43 88888.00 2013-05-26 11:17:01.000 146 12605.95 148.50 54848.43 88888.00 2013-05-26 11:17:01.125 146 12605.92 148.50 54848.45 88888.00 2013-05-26 11:17:01.250 146 12605.88 148.47 54848.45 88888.00 2013-05-26 11:17:01.375 146 12605.88 148.50 54848.40 88888.00 2013-05-26 11:17:01.500 146 12605.83 148.50 54848.40 88888.00 2013-05-26 11:17:01.625 146 12605.85 148.47 54848.43 88888.00 2013-05-26 11:17:01.750 146 12605.85 148.47 54848.43 88888.00 2013-05-26 11:17:01.875 146 12605.85 148.43 54848.43 88888.00 2013-05-26 11:17:02.000 146 12605.85 148.47 54848.45 88888.00 2013-05-26 11:17:02.125 146 12605.88 148.50 54848.43 88888.00 2013-05-26 11:17:02.250 146 12605.85 148.45 54848.43 88888.00 2013-05-26 11:17:02.375 146 12605.85 148.47 54848.43 88888.00 2013-05-26 11:17:02.500 146 12605.83 148.45 54848.43 88888.00 2013-05-26 11:17:02.625 146 12605.80 148.43 54848.43 88888.00 2013-05-26 11:17:02.750 146 12605.77 148.47 54848.45 88888.00 2013-05-26 11:17:02.875 146 12605.77 148.47 54848.50 88888.00 2013-05-26 11:17:03.000 146 12605.85 148.47 54848.47 88888.00 2013-05-26 11:17:03.125 146 12605.88 148.47 54848.45 88888.00 2013-05-26 11:17:03.250 146 12605.83 148.53 54848.47 88888.00 2013-05-26 11:17:03.375 146 12605.85 148.47 54848.43 88888.00 2013-05-26 11:17:03.500 146 12605.90 148.43 54848.45 88888.00 2013-05-26 11:17:03.625 146 12605.98 148.47 54848.47 88888.00 2013-05-26 11:17:03.750 146 12605.98 148.50 54848.47 88888.00 2013-05-26 11:17:03.875 146 12605.90 148.47 54848.45 88888.00 2013-05-26 11:17:04.000 146 12605.90 148.43 54848.45 88888.00 2013-05-26 11:17:04.125 146 12605.98 148.47 54848.47 88888.00 2013-05-26 11:17:04.250 146 12606.05 148.50 54848.50 88888.00 2013-05-26 11:17:04.375 146 12606.05 148.50 54848.45 88888.00 2013-05-26 11:17:04.500 146 12606.00 148.50 54848.47 88888.00 2013-05-26 11:17:04.625 146 12605.98 148.47 54848.47 88888.00 2013-05-26 11:17:04.750 146 12605.98 148.47 54848.47 88888.00 2013-05-26 11:17:04.875 146 12605.98 148.53 54848.50 88888.00 2013-05-26 11:17:05.000 146 12605.88 148.47 54848.45 88888.00 2013-05-26 11:17:05.125 146 12605.85 148.43 54848.45 88888.00 2013-05-26 11:17:05.250 146 12605.83 148.45 54848.45 88888.00 2013-05-26 11:17:05.375 146 12605.88 148.50 54848.50 88888.00 2013-05-26 11:17:05.500 146 12605.88 148.47 54848.47 88888.00 2013-05-26 11:17:05.625 146 12605.90 148.50 54848.50 88888.00 2013-05-26 11:17:05.750 146 12605.92 148.47 54848.53 88888.00 2013-05-26 11:17:05.875 146 12605.92 148.45 54848.47 88888.00 2013-05-26 11:17:06.000 146 12605.90 148.43 54848.47 88888.00 2013-05-26 11:17:06.125 146 12605.92 148.43 54848.47 88888.00 2013-05-26 11:17:06.250 146 12605.88 148.47 54848.50 88888.00 2013-05-26 11:17:06.375 146 12605.95 148.53 54848.53 88888.00 2013-05-26 11:17:06.500 146 12606.00 148.47 54848.53 88888.00 2013-05-26 11:17:06.625 146 12605.92 148.45 54848.50 88888.00 2013-05-26 11:17:06.750 146 12605.92 148.43 54848.47 88888.00 2013-05-26 11:17:06.875 146 12605.95 148.45 54848.50 88888.00 2013-05-26 11:17:07.000 146 12605.90 148.47 54848.53 88888.00 2013-05-26 11:17:07.125 146 12605.88 148.47 54848.55 88888.00 2013-05-26 11:17:07.250 146 12605.85 148.43 54848.55 88888.00 2013-05-26 11:17:07.375 146 12605.85 148.43 54848.53 88888.00 2013-05-26 11:17:07.500 146 12605.80 148.43 54848.50 88888.00 2013-05-26 11:17:07.625 146 12605.77 148.43 54848.53 88888.00 2013-05-26 11:17:07.750 146 12605.83 148.50 54848.55 88888.00 2013-05-26 11:17:07.875 146 12605.90 148.47 54848.57 88888.00 2013-05-26 11:17:08.000 146 12605.90 148.43 54848.53 88888.00 2013-05-26 11:17:08.125 146 12605.80 148.40 54848.53 88888.00 2013-05-26 11:17:08.250 146 12605.83 148.43 54848.57 88888.00 2013-05-26 11:17:08.375 146 12605.85 148.43 54848.55 88888.00 2013-05-26 11:17:08.500 146 12605.88 148.40 54848.55 88888.00 2013-05-26 11:17:08.625 146 12605.95 148.45 54848.60 88888.00 2013-05-26 11:17:08.750 146 12605.95 148.45 54848.60 88888.00 2013-05-26 11:17:08.875 146 12605.90 148.43 54848.57 88888.00 2013-05-26 11:17:09.000 146 12605.95 148.45 54848.60 88888.00 2013-05-26 11:17:09.125 146 12605.92 148.40 54848.57 88888.00 2013-05-26 11:17:09.250 146 12605.85 148.38 54848.57 88888.00 2013-05-26 11:17:09.375 146 12605.98 148.40 54848.60 88888.00 2013-05-26 11:17:09.500 146 12605.95 148.45 54848.55 88888.00 2013-05-26 11:17:09.625 146 12605.92 148.43 54848.57 88888.00 2013-05-26 11:17:09.750 146 12605.98 148.45 54848.60 88888.00 2013-05-26 11:17:09.875 146 12606.00 148.45 54848.62 88888.00 2013-05-26 11:17:10.000 146 12606.00 148.45 54848.55 88888.00 2013-05-26 11:17:10.125 146 12605.95 148.43 54848.55 88888.00 2013-05-26 11:17:10.250 146 12605.92 148.38 54848.57 88888.00 2013-05-26 11:17:10.375 146 12605.95 148.38 54848.57 88888.00 2013-05-26 11:17:10.500 146 12605.95 148.38 54848.57 88888.00 2013-05-26 11:17:10.625 146 12605.92 148.35 54848.57 88888.00 2013-05-26 11:17:10.750 146 12605.95 148.40 54848.57 88888.00 2013-05-26 11:17:10.875 146 12606.00 148.40 54848.57 88888.00 2013-05-26 11:17:11.000 146 12606.02 148.40 54848.57 88888.00 2013-05-26 11:17:11.125 146 12605.98 148.38 54848.55 88888.00 2013-05-26 11:17:11.250 146 12605.90 148.32 54848.55 88888.00 2013-05-26 11:17:11.375 146 12605.92 148.38 54848.57 88888.00 2013-05-26 11:17:11.500 146 12605.98 148.43 54848.60 88888.00 2013-05-26 11:17:11.625 146 12606.00 148.40 54848.57 88888.00 2013-05-26 11:17:11.750 146 12606.02 148.45 54848.62 88888.00 2013-05-26 11:17:11.875 146 12605.98 148.45 54848.60 88888.00 2013-05-26 11:17:12.000 146 12605.90 148.38 54848.55 88888.00 2013-05-26 11:17:12.125 146 12605.90 148.35 54848.53 88888.00 2013-05-26 11:17:12.250 146 12605.92 148.32 54848.50 88888.00 2013-05-26 11:17:12.375 146 12606.00 148.35 54848.55 88888.00 2013-05-26 11:17:12.500 146 12605.88 148.32 54848.53 88888.00 2013-05-26 11:17:12.625 146 12605.77 148.28 54848.50 88888.00 2013-05-26 11:17:12.750 146 12605.83 148.32 54848.55 88888.00 2013-05-26 11:17:12.875 146 12605.92 148.35 54848.57 88888.00 2013-05-26 11:17:13.000 146 12605.95 148.38 54848.60 88888.00 2013-05-26 11:17:13.125 146 12605.92 148.35 54848.60 88888.00 2013-05-26 11:17:13.250 146 12605.83 148.32 54848.57 88888.00 2013-05-26 11:17:13.375 146 12605.85 148.32 54848.55 88888.00 2013-05-26 11:17:13.500 146 12605.80 148.30 54848.55 88888.00 2013-05-26 11:17:13.625 146 12605.80 148.28 54848.55 88888.00 2013-05-26 11:17:13.750 146 12605.85 148.30 54848.57 88888.00 2013-05-26 11:17:13.875 146 12605.88 148.30 54848.57 88888.00 2013-05-26 11:17:14.000 146 12605.80 148.32 54848.57 88888.00 2013-05-26 11:17:14.125 146 12605.85 148.32 54848.57 88888.00 2013-05-26 11:17:14.250 146 12605.88 148.28 54848.55 88888.00 2013-05-26 11:17:14.375 146 12605.88 148.30 54848.57 88888.00 2013-05-26 11:17:14.500 146 12605.88 148.28 54848.57 88888.00 2013-05-26 11:17:14.625 146 12605.92 148.32 54848.60 88888.00 2013-05-26 11:17:14.750 146 12605.90 148.35 54848.62 88888.00 2013-05-26 11:17:14.875 146 12605.90 148.35 54848.62 88888.00 2013-05-26 11:17:15.000 146 12605.88 148.32 54848.60 88888.00 2013-05-26 11:17:15.125 146 12605.88 148.32 54848.62 88888.00 2013-05-26 11:17:15.250 146 12605.88 148.35 54848.65 88888.00 2013-05-26 11:17:15.375 146 12605.95 148.35 54848.62 88888.00 2013-05-26 11:17:15.500 146 12605.95 148.40 54848.65 88888.00 2013-05-26 11:17:15.625 146 12605.90 148.38 54848.60 88888.00 2013-05-26 11:17:15.750 146 12605.88 148.25 54848.57 88888.00 2013-05-26 11:17:15.875 146 12605.88 148.22 54848.55 88888.00 2013-05-26 11:17:16.000 146 12605.90 148.30 54848.60 88888.00 2013-05-26 11:17:16.125 146 12605.95 148.38 54848.65 88888.00 2013-05-26 11:17:16.250 146 12605.92 148.35 54848.62 88888.00 2013-05-26 11:17:16.375 146 12605.88 148.32 54848.62 88888.00 2013-05-26 11:17:16.500 146 12605.85 148.30 54848.57 88888.00 2013-05-26 11:17:16.625 146 12605.83 148.25 54848.60 88888.00 2013-05-26 11:17:16.750 146 12605.90 148.28 54848.60 88888.00 2013-05-26 11:17:16.875 146 12605.88 148.25 54848.60 88888.00 2013-05-26 11:17:17.000 146 12605.85 148.30 54848.65 88888.00 2013-05-26 11:17:17.125 146 12605.88 148.35 54848.65 88888.00 2013-05-26 11:17:17.250 146 12605.95 148.30 54848.65 88888.00 2013-05-26 11:17:17.375 146 12606.00 148.30 54848.68 88888.00 2013-05-26 11:17:17.500 146 12605.98 148.28 54848.68 88888.00 2013-05-26 11:17:17.625 146 12605.90 148.28 54848.62 88888.00 2013-05-26 11:17:17.750 146 12605.83 148.20 54848.55 88888.00 2013-05-26 11:17:17.875 146 12605.85 148.28 54848.60 88888.00 2013-05-26 11:17:18.000 146 12605.90 148.30 54848.62 88888.00 2013-05-26 11:17:18.125 146 12605.83 148.30 54848.65 88888.00 2013-05-26 11:17:18.250 146 12605.75 148.28 54848.65 88888.00 2013-05-26 11:17:18.375 146 12605.83 148.28 54848.68 88888.00 2013-05-26 11:17:18.500 146 12605.90 148.20 54848.62 88888.00 2013-05-26 11:17:18.625 146 12605.92 148.22 54848.60 88888.00 2013-05-26 11:17:18.750 146 12605.95 148.22 54848.62 88888.00 2013-05-26 11:17:18.875 146 12605.90 148.22 54848.62 88888.00 2013-05-26 11:17:19.000 146 12605.85 148.20 54848.62 88888.00 2013-05-26 11:17:19.125 146 12605.80 148.20 54848.65 88888.00 2013-05-26 11:17:19.250 146 12605.88 148.22 54848.68 88888.00 2013-05-26 11:17:19.375 146 12605.98 148.25 54848.65 88888.00 2013-05-26 11:17:19.500 146 12605.95 148.20 54848.62 88888.00 2013-05-26 11:17:19.625 146 12605.90 148.18 54848.60 88888.00 2013-05-26 11:17:19.750 146 12605.98 148.22 54848.68 88888.00 2013-05-26 11:17:19.875 146 12606.02 148.22 54848.70 88888.00 2013-05-26 11:17:20.000 146 12605.98 148.18 54848.65 88888.00 2013-05-26 11:17:20.125 146 12605.90 148.12 54848.62 88888.00 2013-05-26 11:17:20.250 146 12605.88 148.12 54848.65 88888.00 2013-05-26 11:17:20.375 146 12605.90 148.15 54848.65 88888.00 2013-05-26 11:17:20.500 146 12605.95 148.20 54848.68 88888.00 2013-05-26 11:17:20.625 146 12606.02 148.18 54848.65 88888.00 2013-05-26 11:17:20.750 146 12606.00 148.12 54848.65 88888.00 2013-05-26 11:17:20.875 146 12605.95 148.10 54848.68 88888.00 2013-05-26 11:17:21.000 146 12605.85 148.15 54848.72 88888.00 2013-05-26 11:17:21.125 146 12605.85 148.20 54848.72 88888.00 2013-05-26 11:17:21.250 146 12605.88 148.18 54848.70 88888.00 2013-05-26 11:17:21.375 146 12605.98 148.18 54848.70 88888.00 2013-05-26 11:17:21.500 146 12606.00 148.20 54848.70 88888.00 2013-05-26 11:17:21.625 146 12606.02 148.22 54848.70 88888.00 2013-05-26 11:17:21.750 146 12606.00 148.20 54848.70 88888.00 2013-05-26 11:17:21.875 146 12606.02 148.20 54848.72 88888.00 2013-05-26 11:17:22.000 146 12606.02 148.18 54848.68 88888.00 2013-05-26 11:17:22.125 146 12606.02 148.15 54848.68 88888.00 2013-05-26 11:17:22.250 146 12606.02 148.20 54848.75 88888.00 2013-05-26 11:17:22.375 146 12606.00 148.25 54848.78 88888.00 2013-05-26 11:17:22.500 146 12606.00 148.20 54848.72 88888.00 2013-05-26 11:17:22.625 146 12606.00 148.12 54848.70 88888.00 2013-05-26 11:17:22.750 146 12605.95 148.15 54848.72 88888.00 2013-05-26 11:17:22.875 146 12605.98 148.15 54848.75 88888.00 2013-05-26 11:17:23.000 146 12605.98 148.12 54848.70 88888.00 2013-05-26 11:17:23.125 146 12605.98 148.12 54848.68 88888.00 2013-05-26 11:17:23.250 146 12605.98 148.15 54848.72 88888.00 2013-05-26 11:17:23.375 146 12605.98 148.15 54848.70 88888.00 2013-05-26 11:17:23.500 146 12605.98 148.10 54848.65 88888.00 2013-05-26 11:17:23.625 146 12605.98 148.12 54848.68 88888.00 2013-05-26 11:17:23.750 146 12605.98 148.15 54848.75 88888.00 2013-05-26 11:17:23.875 146 12605.98 148.12 54848.75 88888.00 2013-05-26 11:17:24.000 146 12605.98 148.10 54848.70 88888.00 2013-05-26 11:17:24.125 146 12606.00 148.05 54848.68 88888.00 2013-05-26 11:17:24.250 146 12605.98 148.07 54848.68 88888.00 2013-05-26 11:17:24.375 146 12605.95 148.07 54848.68 88888.00 2013-05-26 11:17:24.500 146 12606.02 148.10 54848.70 88888.00 2013-05-26 11:17:24.625 146 12605.98 148.05 54848.68 88888.00 2013-05-26 11:17:24.750 146 12605.90 148.05 54848.68 88888.00 2013-05-26 11:17:24.875 146 12605.95 148.10 54848.72 88888.00 2013-05-26 11:17:25.000 146 12606.05 148.15 54848.72 88888.00 2013-05-26 11:17:25.125 146 12606.05 148.10 54848.70 88888.00 2013-05-26 11:17:25.250 146 12606.02 148.07 54848.70 88888.00 2013-05-26 11:17:25.375 146 12606.05 148.10 54848.75 88888.00 2013-05-26 11:17:25.500 146 12606.02 148.12 54848.75 88888.00 2013-05-26 11:17:25.625 146 12606.05 148.12 54848.75 88888.00 2013-05-26 11:17:25.750 146 12606.02 148.07 54848.70 88888.00 2013-05-26 11:17:25.875 146 12606.02 148.05 54848.68 88888.00 2013-05-26 11:17:26.000 146 12606.10 148.05 54848.68 88888.00 2013-05-26 11:17:26.125 146 12606.12 148.07 54848.72 88888.00 2013-05-26 11:17:26.250 146 12606.12 148.10 54848.75 88888.00 2013-05-26 11:17:26.375 146 12606.12 148.12 54848.72 88888.00 2013-05-26 11:17:26.500 146 12606.10 148.07 54848.72 88888.00 2013-05-26 11:17:26.625 146 12606.08 148.05 54848.70 88888.00 2013-05-26 11:17:26.750 146 12606.08 148.00 54848.68 88888.00 2013-05-26 11:17:26.875 146 12606.12 148.00 54848.72 88888.00 2013-05-26 11:17:27.000 146 12606.12 148.05 54848.75 88888.00 2013-05-26 11:17:27.125 146 12606.05 148.05 54848.72 88888.00 2013-05-26 11:17:27.250 146 12606.02 148.07 54848.72 88888.00 2013-05-26 11:17:27.375 146 12606.08 148.07 54848.72 88888.00 2013-05-26 11:17:27.500 146 12606.12 148.05 54848.75 88888.00 2013-05-26 11:17:27.625 146 12606.12 148.00 54848.72 88888.00 2013-05-26 11:17:27.750 146 12606.20 148.03 54848.75 88888.00 2013-05-26 11:17:27.875 146 12606.15 148.05 54848.72 88888.00 2013-05-26 11:17:28.000 146 12606.12 148.00 54848.70 88888.00 2013-05-26 11:17:28.125 146 12606.15 148.05 54848.72 88888.00 2013-05-26 11:17:28.250 146 12606.15 148.00 54848.72 88888.00 2013-05-26 11:17:28.375 146 12606.17 148.00 54848.72 88888.00 2013-05-26 11:17:28.500 146 12606.20 148.07 54848.72 88888.00 2013-05-26 11:17:28.625 146 12606.23 148.05 54848.70 88888.00 2013-05-26 11:17:28.750 146 12606.20 148.03 54848.68 88888.00 2013-05-26 11:17:28.875 146 12606.17 148.00 54848.70 88888.00 2013-05-26 11:17:29.000 146 12606.20 148.03 54848.70 88888.00 2013-05-26 11:17:29.125 146 12606.17 147.97 54848.70 88888.00 2013-05-26 11:17:29.250 146 12606.12 147.95 54848.70 88888.00 2013-05-26 11:17:29.375 146 12606.20 148.00 54848.70 88888.00 2013-05-26 11:17:29.500 146 12606.23 148.03 54848.72 88888.00 2013-05-26 11:17:29.625 146 12606.15 148.00 54848.72 88888.00 2013-05-26 11:17:29.750 146 12606.02 147.95 54848.72 88888.00 2013-05-26 11:17:29.875 146 12606.02 147.97 54848.72 88888.00 2013-05-26 11:17:30.000 146 12606.12 148.00 54848.72 88888.00 2013-05-26 11:17:30.125 146 12606.12 147.97 54848.72 88888.00 2013-05-26 11:17:30.250 146 12606.08 148.00 54848.72 88888.00 2013-05-26 11:17:30.375 146 12606.17 148.03 54848.72 88888.00 2013-05-26 11:17:30.500 146 12606.17 148.00 54848.75 88888.00 2013-05-26 11:17:30.625 146 12606.15 148.00 54848.78 88888.00 2013-05-26 11:17:30.750 146 12606.15 147.97 54848.75 88888.00 2013-05-26 11:17:30.875 146 12606.10 147.93 54848.70 88888.00 2013-05-26 11:17:31.000 146 12606.17 147.95 54848.72 88888.00 2013-05-26 11:17:31.125 146 12606.23 147.90 54848.72 88888.00 2013-05-26 11:17:31.250 146 12606.17 147.88 54848.72 88888.00 2013-05-26 11:17:31.375 146 12606.17 147.85 54848.70 88888.00 2013-05-26 11:17:31.500 146 12606.17 147.88 54848.70 88888.00 2013-05-26 11:17:31.625 146 12606.20 147.93 54848.72 88888.00 2013-05-26 11:17:31.750 146 12606.17 147.90 54848.75 88888.00 2013-05-26 11:17:31.875 146 12606.23 147.95 54848.80 88888.00 2013-05-26 11:17:32.000 146 12606.25 147.95 54848.78 88888.00 2013-05-26 11:17:32.125 146 12606.25 147.88 54848.72 88888.00 2013-05-26 11:17:32.250 146 12606.23 147.88 54848.75 88888.00 2013-05-26 11:17:32.375 146 12606.23 147.85 54848.70 88888.00 2013-05-26 11:17:32.500 146 12606.23 147.88 54848.75 88888.00 2013-05-26 11:17:32.625 146 12606.30 147.93 54848.78 88888.00 2013-05-26 11:17:32.750 146 12606.33 147.93 54848.78 88888.00 2013-05-26 11:17:32.875 146 12606.25 147.90 54848.75 88888.00 2013-05-26 11:17:33.000 146 12606.27 147.88 54848.70 88888.00 2013-05-26 11:17:33.125 146 12606.35 147.93 54848.75 88888.00 2013-05-26 11:17:33.250 146 12606.35 147.90 54848.78 88888.00 2013-05-26 11:17:33.375 146 12606.33 147.85 54848.75 88888.00 2013-05-26 11:17:33.500 146 12606.30 147.85 54848.72 88888.00 2013-05-26 11:17:33.625 146 12606.30 147.82 54848.75 88888.00 2013-05-26 11:17:33.750 146 12606.27 147.82 54848.72 88888.00 2013-05-26 11:17:33.875 146 12606.25 147.85 54848.70 88888.00 2013-05-26 11:17:34.000 146 12606.23 147.88 54848.75 88888.00 2013-05-26 11:17:34.125 146 12606.25 147.88 54848.78 88888.00 2013-05-26 11:17:34.250 146 12606.23 147.82 54848.75 88888.00 2013-05-26 11:17:34.375 146 12606.20 147.80 54848.72 88888.00 2013-05-26 11:17:34.500 146 12606.23 147.80 54848.70 88888.00 2013-05-26 11:17:34.625 146 12606.23 147.80 54848.70 88888.00 2013-05-26 11:17:34.750 146 12606.23 147.85 54848.72 88888.00 2013-05-26 11:17:34.875 146 12606.25 147.85 54848.72 88888.00 2013-05-26 11:17:35.000 146 12606.30 147.85 54848.75 88888.00 2013-05-26 11:17:35.125 146 12606.35 147.85 54848.78 88888.00 2013-05-26 11:17:35.250 146 12606.35 147.82 54848.75 88888.00 2013-05-26 11:17:35.375 146 12606.38 147.80 54848.70 88888.00 2013-05-26 11:17:35.500 146 12606.42 147.85 54848.78 88888.00 2013-05-26 11:17:35.625 146 12606.45 147.85 54848.78 88888.00 2013-05-26 11:17:35.750 146 12606.35 147.82 54848.78 88888.00 2013-05-26 11:17:35.875 146 12606.33 147.80 54848.78 88888.00 2013-05-26 11:17:36.000 146 12606.38 147.80 54848.80 88888.00 2013-05-26 11:17:36.125 146 12606.35 147.80 54848.80 88888.00 2013-05-26 11:17:36.250 146 12606.33 147.80 54848.82 88888.00 2013-05-26 11:17:36.375 146 12606.35 147.80 54848.80 88888.00 2013-05-26 11:17:36.500 146 12606.35 147.80 54848.75 88888.00 2013-05-26 11:17:36.625 146 12606.30 147.72 54848.72 88888.00 2013-05-26 11:17:36.750 146 12606.27 147.75 54848.72 88888.00 2013-05-26 11:17:36.875 146 12606.23 147.70 54848.72 88888.00 2013-05-26 11:17:37.000 146 12606.27 147.70 54848.72 88888.00 2013-05-26 11:17:37.125 146 12606.27 147.68 54848.75 88888.00 2013-05-26 11:17:37.250 146 12606.35 147.68 54848.75 88888.00 2013-05-26 11:17:37.375 146 12606.40 147.72 54848.80 88888.00 2013-05-26 11:17:37.500 146 12606.45 147.72 54848.82 88888.00 2013-05-26 11:17:37.625 146 12606.40 147.75 54848.78 88888.00 2013-05-26 11:17:37.750 146 12606.38 147.70 54848.75 88888.00 2013-05-26 11:17:37.875 146 12606.40 147.70 54848.78 88888.00 2013-05-26 11:17:38.000 146 12606.40 147.68 54848.80 88888.00 2013-05-26 11:17:38.125 146 12606.40 147.70 54848.82 88888.00 2013-05-26 11:17:38.250 146 12606.38 147.68 54848.80 88888.00 2013-05-26 11:17:38.375 146 12606.45 147.68 54848.80 88888.00 2013-05-26 11:17:38.500 146 12606.50 147.72 54848.80 88888.00 2013-05-26 11:17:38.625 146 12606.48 147.70 54848.80 88888.00 2013-05-26 11:17:38.750 146 12606.45 147.70 54848.78 88888.00 2013-05-26 11:17:38.875 146 12606.42 147.68 54848.78 88888.00 2013-05-26 11:17:39.000 146 12606.48 147.68 54848.78 88888.00 2013-05-26 11:17:39.125 146 12606.52 147.68 54848.78 88888.00 2013-05-26 11:17:39.250 146 12606.52 147.68 54848.78 88888.00 2013-05-26 11:17:39.375 146 12606.45 147.62 54848.72 88888.00 2013-05-26 11:17:39.500 146 12606.40 147.60 54848.75 88888.00 2013-05-26 11:17:39.625 146 12606.42 147.65 54848.78 88888.00 2013-05-26 11:17:39.750 146 12606.42 147.70 54848.82 88888.00 2013-05-26 11:17:39.875 146 12606.40 147.62 54848.80 88888.00 2013-05-26 11:17:40.000 146 12606.42 147.68 54848.82 88888.00 2013-05-26 11:17:40.125 146 12606.50 147.70 54848.85 88888.00 2013-05-26 11:17:40.250 146 12606.48 147.65 54848.85 88888.00 2013-05-26 11:17:40.375 146 12606.38 147.60 54848.80 88888.00 2013-05-26 11:17:40.500 146 12606.42 147.62 54848.80 88888.00 2013-05-26 11:17:40.625 146 12606.45 147.65 54848.78 88888.00 2013-05-26 11:17:40.750 146 12606.42 147.65 54848.80 88888.00 2013-05-26 11:17:40.875 146 12606.42 147.68 54848.82 88888.00 2013-05-26 11:17:41.000 146 12606.40 147.62 54848.80 88888.00 2013-05-26 11:17:41.125 146 12606.40 147.62 54848.78 88888.00 2013-05-26 11:17:41.250 146 12606.42 147.62 54848.80 88888.00 2013-05-26 11:17:41.375 146 12606.45 147.57 54848.78 88888.00 2013-05-26 11:17:41.500 146 12606.48 147.60 54848.82 88888.00 2013-05-26 11:17:41.625 146 12606.50 147.60 54848.85 88888.00 2013-05-26 11:17:41.750 146 12606.45 147.57 54848.82 88888.00 2013-05-26 11:17:41.875 146 12606.42 147.60 54848.85 88888.00 2013-05-26 11:17:42.000 146 12606.42 147.57 54848.82 88888.00 2013-05-26 11:17:42.125 146 12606.50 147.60 54848.85 88888.00 2013-05-26 11:17:42.250 146 12606.58 147.62 54848.88 88888.00 2013-05-26 11:17:42.375 146 12606.60 147.62 54848.88 88888.00 2013-05-26 11:17:42.500 146 12606.62 147.62 54848.82 88888.00 2013-05-26 11:17:42.625 146 12606.65 147.57 54848.82 88888.00 2013-05-26 11:17:42.750 146 12606.62 147.50 54848.82 88888.00 2013-05-26 11:17:42.875 146 12606.60 147.55 54848.82 88888.00 2013-05-26 11:17:43.000 146 12606.55 147.50 54848.80 88888.00 2013-05-26 11:17:43.125 146 12606.55 147.50 54848.82 88888.00 2013-05-26 11:17:43.250 146 12606.55 147.55 54848.85 88888.00 2013-05-26 11:17:43.375 146 12606.52 147.53 54848.82 88888.00 2013-05-26 11:17:43.500 146 12606.48 147.50 54848.82 88888.00 2013-05-26 11:17:43.625 146 12606.50 147.53 54848.82 88888.00 2013-05-26 11:17:43.750 146 12606.55 147.47 54848.80 88888.00 2013-05-26 11:17:43.875 146 12606.55 147.47 54848.78 88888.00 2013-05-26 11:17:44.000 146 12606.50 147.47 54848.80 88888.00 2013-05-26 11:17:44.125 146 12606.50 147.50 54848.80 88888.00 2013-05-26 11:17:44.250 146 12606.52 147.50 54848.85 88888.00 2013-05-26 11:17:44.375 146 12606.52 147.45 54848.82 88888.00 2013-05-26 11:17:44.500 146 12606.52 147.45 54848.82 88888.00 2013-05-26 11:17:44.625 146 12606.60 147.50 54848.85 88888.00 2013-05-26 11:17:44.750 146 12606.62 147.50 54848.85 88888.00 2013-05-26 11:17:44.875 146 12606.62 147.47 54848.88 88888.00 2013-05-26 11:17:45.000 146 12606.65 147.45 54848.85 88888.00 2013-05-26 11:17:45.125 146 12606.62 147.47 54848.82 88888.00 2013-05-26 11:17:45.250 146 12606.58 147.40 54848.80 88888.00 2013-05-26 11:17:45.375 146 12606.60 147.40 54848.80 88888.00 2013-05-26 11:17:45.500 146 12606.67 147.43 54848.85 88888.00 2013-05-26 11:17:45.625 146 12606.70 147.45 54848.88 88888.00 2013-05-26 11:17:45.750 146 12606.60 147.43 54848.85 88888.00 2013-05-26 11:17:45.875 146 12606.62 147.43 54848.82 88888.00 2013-05-26 11:17:46.000 146 12606.65 147.38 54848.82 88888.00 2013-05-26 11:17:46.125 146 12606.62 147.38 54848.82 88888.00 2013-05-26 11:17:46.250 146 12606.70 147.43 54848.85 88888.00 2013-05-26 11:17:46.375 146 12606.70 147.45 54848.85 88888.00 2013-05-26 11:17:46.500 146 12606.62 147.43 54848.82 88888.00 2013-05-26 11:17:46.625 146 12606.67 147.38 54848.82 88888.00 2013-05-26 11:17:46.750 146 12606.77 147.40 54848.82 88888.00 2013-05-26 11:17:46.875 146 12606.80 147.43 54848.82 88888.00 2013-05-26 11:17:47.000 146 12606.70 147.43 54848.85 88888.00 2013-05-26 11:17:47.125 146 12606.62 147.38 54848.85 88888.00 2013-05-26 11:17:47.250 146 12606.60 147.38 54848.85 88888.00 2013-05-26 11:17:47.375 146 12606.67 147.40 54848.85 88888.00 2013-05-26 11:17:47.500 146 12606.65 147.38 54848.80 88888.00 2013-05-26 11:17:47.625 146 12606.62 147.32 54848.82 88888.00 2013-05-26 11:17:47.750 146 12606.67 147.35 54848.82 88888.00 2013-05-26 11:17:47.875 146 12606.73 147.32 54848.85 88888.00 2013-05-26 11:17:48.000 146 12606.75 147.30 54848.82 88888.00 2013-05-26 11:17:48.125 146 12606.73 147.30 54848.88 88888.00 2013-05-26 11:17:48.250 146 12606.73 147.35 54848.88 88888.00 2013-05-26 11:17:48.375 146 12606.77 147.35 54848.85 88888.00 2013-05-26 11:17:48.500 146 12606.83 147.35 54848.90 88888.00 2013-05-26 11:17:48.625 146 12606.80 147.30 54848.93 88888.00 2013-05-26 11:17:48.750 146 12606.77 147.30 54848.88 88888.00 2013-05-26 11:17:48.875 146 12606.80 147.35 54848.90 88888.00 2013-05-26 11:17:49.000 146 12606.83 147.38 54848.90 88888.00 2013-05-26 11:17:49.125 146 12606.83 147.30 54848.90 88888.00 2013-05-26 11:17:49.250 146 12606.80 147.22 54848.85 88888.00 2013-05-26 11:17:49.375 146 12606.83 147.22 54848.82 88888.00 2013-05-26 11:17:49.500 146 12606.80 147.25 54848.85 88888.00 2013-05-26 11:17:49.625 146 12606.83 147.22 54848.85 88888.00 2013-05-26 11:17:49.750 146 12606.83 147.28 54848.88 88888.00 2013-05-26 11:17:49.875 146 12606.88 147.30 54848.88 88888.00 2013-05-26 11:17:50.000 146 12606.88 147.28 54848.90 88888.00 2013-05-26 11:17:50.125 146 12606.80 147.25 54848.88 88888.00 2013-05-26 11:17:50.250 146 12606.83 147.28 54848.93 88888.00 2013-05-26 11:17:50.375 146 12606.88 147.28 54848.90 88888.00 2013-05-26 11:17:50.500 146 12606.80 147.22 54848.93 88888.00 2013-05-26 11:17:50.625 146 12606.77 147.28 54848.95 88888.00 2013-05-26 11:17:50.750 146 12606.83 147.28 54848.95 88888.00 2013-05-26 11:17:50.875 146 12606.83 147.20 54848.93 88888.00 2013-05-26 11:17:51.000 146 12606.83 147.20 54848.90 88888.00 2013-05-26 11:17:51.125 146 12606.80 147.22 54848.90 88888.00 2013-05-26 11:17:51.250 146 12606.80 147.20 54848.90 88888.00 2013-05-26 11:17:51.375 146 12606.83 147.18 54848.88 88888.00 2013-05-26 11:17:51.500 146 12606.80 147.15 54848.90 88888.00 2013-05-26 11:17:51.625 146 12606.80 147.20 54848.90 88888.00 2013-05-26 11:17:51.750 146 12606.80 147.22 54848.88 88888.00 2013-05-26 11:17:51.875 146 12606.83 147.18 54848.88 88888.00 2013-05-26 11:17:52.000 146 12606.85 147.15 54848.90 88888.00 2013-05-26 11:17:52.125 146 12606.88 147.20 54848.93 88888.00 2013-05-26 11:17:52.250 146 12606.83 147.12 54848.88 88888.00 2013-05-26 11:17:52.375 146 12606.80 147.07 54848.85 88888.00 2013-05-26 11:17:52.500 146 12606.77 147.10 54848.88 88888.00 2013-05-26 11:17:52.625 146 12606.80 147.18 54848.95 88888.00 2013-05-26 11:17:52.750 146 12606.77 147.18 54848.95 88888.00 2013-05-26 11:17:52.875 146 12606.70 147.15 54848.95 88888.00 2013-05-26 11:17:53.000 146 12606.73 147.12 54848.93 88888.00 2013-05-26 11:17:53.125 146 12606.77 147.12 54848.97 88888.00 2013-05-26 11:17:53.250 146 12606.77 147.10 54848.97 88888.00 2013-05-26 11:17:53.375 146 12606.77 147.07 54848.95 88888.00 2013-05-26 11:17:53.500 146 12606.75 147.05 54848.93 88888.00 2013-05-26 11:17:53.625 146 12606.73 147.00 54848.88 88888.00 2013-05-26 11:17:53.750 146 12606.70 147.03 54848.97 88888.00 2013-05-26 11:17:53.875 146 12606.77 147.07 54849.00 88888.00 2013-05-26 11:17:54.000 146 12606.88 147.07 54849.03 88888.00 2013-05-26 11:17:54.125 146 12606.83 147.05 54849.05 88888.00 2013-05-26 11:17:54.250 146 12606.73 147.05 54849.03 88888.00 2013-05-26 11:17:54.375 146 12606.70 147.00 54848.97 88888.00 2013-05-26 11:17:54.500 146 12606.62 146.95 54848.97 88888.00 2013-05-26 11:17:54.625 146 12606.60 146.97 54849.00 88888.00 2013-05-26 11:17:54.750 146 12606.67 147.03 54849.03 88888.00 2013-05-26 11:17:54.875 146 12606.67 146.97 54849.00 88888.00 2013-05-26 11:17:55.000 146 12606.70 146.95 54848.97 88888.00 2013-05-26 11:17:55.125 146 12606.73 146.95 54848.95 88888.00 2013-05-26 11:17:55.250 146 12606.75 146.97 54849.00 88888.00 2013-05-26 11:17:55.375 146 12606.83 146.97 54849.00 88888.00 2013-05-26 11:17:55.500 146 12606.85 146.97 54849.03 88888.00 2013-05-26 11:17:55.625 146 12606.83 146.95 54849.00 88888.00 2013-05-26 11:17:55.750 146 12606.88 146.95 54849.03 88888.00 2013-05-26 11:17:55.875 146 12606.83 146.97 54849.07 88888.00 2013-05-26 11:17:56.000 146 12606.85 147.00 54849.10 88888.00 2013-05-26 11:17:56.125 146 12606.80 146.95 54849.07 88888.00 2013-05-26 11:17:56.250 146 12606.73 146.85 54849.05 88888.00 2013-05-26 11:17:56.375 146 12606.73 146.82 54849.03 88888.00 2013-05-26 11:17:56.500 146 12606.70 146.82 54849.03 88888.00 2013-05-26 11:17:56.625 146 12606.70 146.85 54849.03 88888.00 2013-05-26 11:17:56.750 146 12606.75 146.90 54849.05 88888.00 2013-05-26 11:17:56.875 146 12606.75 146.85 54849.05 88888.00 2013-05-26 11:17:57.000 146 12606.70 146.80 54849.00 88888.00 2013-05-26 11:17:57.125 146 12606.70 146.82 54849.03 88888.00 2013-05-26 11:17:57.250 146 12606.75 146.88 54849.07 88888.00 2013-05-26 11:17:57.375 146 12606.67 146.82 54849.03 88888.00 2013-05-26 11:17:57.500 146 12606.60 146.75 54849.00 88888.00 2013-05-26 11:17:57.625 146 12606.65 146.72 54849.03 88888.00 2013-05-26 11:17:57.750 146 12606.73 146.75 54849.05 88888.00 2013-05-26 11:17:57.875 146 12606.70 146.75 54849.03 88888.00 2013-05-26 11:17:58.000 146 12606.73 146.78 54849.05 88888.00 2013-05-26 11:17:58.125 146 12606.83 146.72 54849.07 88888.00 2013-05-26 11:17:58.250 146 12606.83 146.75 54849.10 88888.00 2013-05-26 11:17:58.375 146 12606.83 146.80 54849.10 88888.00 2013-05-26 11:17:58.500 146 12606.80 146.78 54849.12 88888.00 2013-05-26 11:17:58.625 146 12606.77 146.72 54849.10 88888.00 2013-05-26 11:17:58.750 146 12606.80 146.75 54849.10 88888.00 2013-05-26 11:17:58.875 146 12606.80 146.75 54849.07 88888.00 2013-05-26 11:17:59.000 146 12606.77 146.75 54849.05 88888.00 2013-05-26 11:17:59.125 146 12606.70 146.72 54849.05 88888.00 2013-05-26 11:17:59.250 146 12606.62 146.65 54849.07 88888.00 2013-05-26 11:17:59.375 146 12606.67 146.65 54849.07 88888.00 2013-05-26 11:17:59.500 146 12606.73 146.68 54849.10 88888.00 2013-05-26 11:17:59.625 146 12606.75 146.70 54849.12 88888.00 2013-05-26 11:17:59.750 146 12606.73 146.68 54849.15 88888.00 2013-05-26 11:17:59.875 146 12606.75 146.68 54849.12 88888.00 2013-05-26 11:18:00.000 146 12606.75 146.65 54849.10 88888.00 2013-05-26 11:18:00.125 146 12606.75 146.68 54849.18 88888.00 2013-05-26 11:18:00.250 146 12606.73 146.62 54849.12 88888.00 2013-05-26 11:18:00.375 146 12606.65 146.60 54849.10 88888.00 2013-05-26 11:18:00.500 146 12606.62 146.60 54849.12 88888.00 2013-05-26 11:18:00.625 146 12606.67 146.57 54849.12 88888.00 2013-05-26 11:18:00.750 146 12606.67 146.62 54849.12 88888.00 2013-05-26 11:18:00.875 146 12606.73 146.62 54849.15 88888.00 2013-05-26 11:18:01.000 146 12606.70 146.55 54849.15 88888.00 2013-05-26 11:18:01.125 146 12606.67 146.53 54849.10 88888.00 2013-05-26 11:18:01.250 146 12606.62 146.53 54849.15 88888.00 2013-05-26 11:18:01.375 146 12606.62 146.55 54849.15 88888.00 2013-05-26 11:18:01.500 146 12606.60 146.55 54849.15 88888.00 2013-05-26 11:18:01.625 146 12606.65 146.57 54849.15 88888.00 2013-05-26 11:18:01.750 146 12606.60 146.53 54849.15 88888.00 2013-05-26 11:18:01.875 146 12606.52 146.47 54849.15 88888.00 2013-05-26 11:18:02.000 146 12606.55 146.53 54849.15 88888.00 2013-05-26 11:18:02.125 146 12606.60 146.53 54849.18 88888.00 2013-05-26 11:18:02.250 146 12606.58 146.50 54849.18 88888.00 2013-05-26 11:18:02.375 146 12606.67 146.57 54849.20 88888.00 2013-05-26 11:18:02.500 146 12606.67 146.53 54849.22 88888.00 2013-05-26 11:18:02.625 146 12606.65 146.50 54849.22 88888.00 2013-05-26 11:18:02.750 146 12606.67 146.50 54849.22 88888.00 2013-05-26 11:18:02.875 146 12606.65 146.45 54849.18 88888.00 2013-05-26 11:18:03.000 146 12606.67 146.47 54849.18 88888.00 2013-05-26 11:18:03.125 146 12606.83 146.50 54849.20 88888.00 2013-05-26 11:18:03.250 146 12606.83 146.47 54849.20 88888.00 2013-05-26 11:18:03.375 146 12606.80 146.45 54849.18 88888.00 2013-05-26 11:18:03.500 146 12606.77 146.43 54849.20 88888.00 2013-05-26 11:18:03.625 146 12606.75 146.45 54849.20 88888.00 2013-05-26 11:18:03.750 146 12606.75 146.47 54849.25 88888.00 2013-05-26 11:18:03.875 146 12606.75 146.40 54849.20 88888.00 2013-05-26 11:18:04.000 146 12606.75 146.38 54849.20 88888.00 2013-05-26 11:18:04.125 146 12606.70 146.40 54849.25 88888.00 2013-05-26 11:18:04.250 146 12606.70 146.38 54849.22 88888.00 2013-05-26 11:18:04.375 146 12606.70 146.38 54849.18 88888.00 2013-05-26 11:18:04.500 146 12606.75 146.40 54849.22 88888.00 2013-05-26 11:18:04.625 146 12606.80 146.38 54849.25 88888.00 2013-05-26 11:18:04.750 146 12606.75 146.35 54849.22 88888.00 2013-05-26 11:18:04.875 146 12606.73 146.38 54849.25 88888.00 2013-05-26 11:18:05.000 146 12606.73 146.35 54849.22 88888.00 2013-05-26 11:18:05.125 146 12606.75 146.35 54849.28 88888.00 2013-05-26 11:18:05.250 146 12606.75 146.35 54849.32 88888.00 2013-05-26 11:18:05.375 146 12606.70 146.35 54849.30 88888.00 2013-05-26 11:18:05.500 146 12606.65 146.32 54849.28 88888.00 2013-05-26 11:18:05.625 146 12606.55 146.28 54849.22 88888.00 2013-05-26 11:18:05.750 146 12606.55 146.30 54849.25 88888.00 2013-05-26 11:18:05.875 146 12606.62 146.32 54849.28 88888.00 2013-05-26 11:18:06.000 146 12606.65 146.30 54849.25 88888.00 2013-05-26 11:18:06.125 146 12606.65 146.30 54849.28 88888.00 2013-05-26 11:18:06.250 146 12606.70 146.32 54849.28 88888.00 2013-05-26 11:18:06.375 146 12606.77 146.30 54849.22 88888.00 2013-05-26 11:18:06.500 146 12606.73 146.28 54849.22 88888.00 2013-05-26 11:18:06.625 146 12606.73 146.30 54849.25 88888.00 2013-05-26 11:18:06.750 146 12606.67 146.28 54849.25 88888.00 2013-05-26 11:18:06.875 146 12606.73 146.28 54849.25 88888.00 2013-05-26 11:18:07.000 146 12606.75 146.28 54849.25 88888.00 2013-05-26 11:18:07.125 146 12606.70 146.28 54849.25 88888.00 2013-05-26 11:18:07.250 146 12606.62 146.25 54849.22 88888.00 2013-05-26 11:18:07.375 146 12606.67 146.30 54849.20 88888.00 2013-05-26 11:18:07.500 146 12606.70 146.28 54849.25 88888.00 2013-05-26 11:18:07.625 146 12606.62 146.28 54849.22 88888.00 2013-05-26 11:18:07.750 146 12606.67 146.28 54849.28 88888.00 2013-05-26 11:18:07.875 146 12606.73 146.25 54849.28 88888.00 2013-05-26 11:18:08.000 146 12606.73 146.18 54849.28 88888.00 2013-05-26 11:18:08.125 146 12606.75 146.22 54849.30 88888.00 2013-05-26 11:18:08.250 146 12606.67 146.25 54849.30 88888.00 2013-05-26 11:18:08.375 146 12606.67 146.25 54849.28 88888.00 2013-05-26 11:18:08.500 146 12606.67 146.20 54849.28 88888.00 2013-05-26 11:18:08.625 146 12606.67 146.22 54849.28 88888.00 2013-05-26 11:18:08.750 146 12606.65 146.20 54849.30 88888.00 2013-05-26 11:18:08.875 146 12606.67 146.15 54849.30 88888.00 2013-05-26 11:18:09.000 146 12606.65 146.15 54849.30 88888.00 2013-05-26 11:18:09.125 146 12606.65 146.18 54849.32 88888.00 2013-05-26 11:18:09.250 146 12606.65 146.12 54849.38 88888.00 2013-05-26 11:18:09.375 146 12606.58 146.07 54849.35 88888.00 2013-05-26 11:18:09.500 146 12606.52 146.07 54849.32 88888.00 2013-05-26 11:18:09.625 146 12606.55 146.10 54849.35 88888.00 2013-05-26 11:18:09.750 146 12606.62 146.10 54849.38 88888.00 2013-05-26 11:18:09.875 146 12606.60 146.07 54849.38 88888.00 2013-05-26 11:18:10.000 146 12606.58 146.10 54849.38 88888.00 2013-05-26 11:18:10.125 146 12606.62 146.12 54849.38 88888.00 2013-05-26 11:18:10.250 146 12606.60 146.07 54849.38 88888.00 2013-05-26 11:18:10.375 146 12606.55 146.07 54849.38 88888.00 2013-05-26 11:18:10.500 146 12606.55 146.07 54849.40 88888.00 2013-05-26 11:18:10.625 146 12606.60 146.10 54849.43 88888.00 2013-05-26 11:18:10.750 146 12606.62 146.10 54849.38 88888.00 2013-05-26 11:18:10.875 146 12606.67 146.07 54849.38 88888.00 2013-05-26 11:18:11.000 146 12606.62 146.05 54849.38 88888.00 2013-05-26 11:18:11.125 146 12606.60 146.05 54849.40 88888.00 2013-05-26 11:18:11.250 146 12606.55 146.05 54849.40 88888.00 2013-05-26 11:18:11.375 146 12606.52 146.05 54849.40 88888.00 2013-05-26 11:18:11.500 146 12606.58 146.10 54849.47 88888.00 2013-05-26 11:18:11.625 146 12606.60 146.10 54849.47 88888.00 2013-05-26 11:18:11.750 146 12606.55 146.05 54849.43 88888.00 2013-05-26 11:18:11.875 146 12606.55 146.05 54849.43 88888.00 2013-05-26 11:18:12.000 146 12606.55 146.03 54849.43 88888.00 2013-05-26 11:18:12.125 146 12606.52 146.03 54849.40 88888.00 2013-05-26 11:18:12.250 146 12606.48 146.03 54849.40 88888.00 2013-05-26 11:18:12.375 146 12606.55 146.03 54849.43 88888.00 2013-05-26 11:18:12.500 146 12606.58 146.05 54849.43 88888.00 2013-05-26 11:18:12.625 146 12606.52 146.03 54849.38 88888.00 2013-05-26 11:18:12.750 146 12606.52 145.95 54849.43 88888.00 2013-05-26 11:18:12.875 146 12606.55 145.95 54849.43 88888.00 2013-05-26 11:18:13.000 146 12606.58 145.97 54849.45 88888.00 2013-05-26 11:18:13.125 146 12606.58 145.95 54849.40 88888.00 2013-05-26 11:18:13.250 146 12606.55 145.90 54849.40 88888.00 2013-05-26 11:18:13.375 146 12606.58 145.93 54849.40 88888.00 2013-05-26 11:18:13.500 146 12606.62 145.97 54849.43 88888.00 2013-05-26 11:18:13.625 146 12606.58 146.00 54849.43 88888.00 2013-05-26 11:18:13.750 146 12606.55 145.97 54849.43 88888.00 2013-05-26 11:18:13.875 146 12606.62 145.97 54849.45 88888.00 2013-05-26 11:18:14.000 146 12606.65 145.95 54849.45 88888.00 2013-05-26 11:18:14.125 146 12606.62 145.93 54849.43 88888.00 2013-05-26 11:18:14.250 146 12606.60 145.95 54849.45 88888.00 2013-05-26 11:18:14.375 146 12606.62 145.95 54849.47 88888.00 2013-05-26 11:18:14.500 146 12606.65 145.97 54849.50 88888.00 2013-05-26 11:18:14.625 146 12606.67 145.93 54849.47 88888.00 2013-05-26 11:18:14.750 146 12606.65 145.95 54849.47 88888.00 2013-05-26 11:18:14.875 146 12606.67 145.93 54849.47 88888.00 2013-05-26 11:18:15.000 146 12606.62 145.93 54849.45 88888.00 2013-05-26 11:18:15.125 146 12606.60 145.90 54849.45 88888.00 2013-05-26 11:18:15.250 146 12606.60 145.90 54849.45 88888.00 2013-05-26 11:18:15.375 146 12606.58 145.88 54849.45 88888.00 2013-05-26 11:18:15.500 146 12606.58 145.85 54849.47 88888.00 2013-05-26 11:18:15.625 146 12606.55 145.85 54849.45 88888.00 2013-05-26 11:18:15.750 146 12606.65 145.90 54849.50 88888.00 2013-05-26 11:18:15.875 146 12606.70 145.88 54849.47 88888.00 2013-05-26 11:18:16.000 146 12606.60 145.78 54849.40 88888.00 2013-05-26 11:18:16.125 146 12606.58 145.80 54849.47 88888.00 2013-05-26 11:18:16.250 146 12606.60 145.85 54849.50 88888.00 2013-05-26 11:18:16.375 146 12606.60 145.88 54849.50 88888.00 2013-05-26 11:18:16.500 146 12606.55 145.80 54849.47 88888.00 2013-05-26 11:18:16.625 146 12606.60 145.78 54849.47 88888.00 2013-05-26 11:18:16.750 146 12606.70 145.80 54849.53 88888.00 2013-05-26 11:18:16.875 146 12606.75 145.82 54849.53 88888.00 2013-05-26 11:18:17.000 146 12606.73 145.80 54849.53 88888.00 2013-05-26 11:18:17.125 146 12606.60 145.75 54849.53 88888.00 2013-05-26 11:18:17.250 146 12606.60 145.78 54849.57 88888.00 2013-05-26 11:18:17.375 146 12606.62 145.80 54849.53 88888.00 2013-05-26 11:18:17.500 146 12606.60 145.78 54849.55 88888.00 2013-05-26 11:18:17.625 146 12606.55 145.75 54849.55 88888.00 2013-05-26 11:18:17.750 146 12606.50 145.75 54849.57 88888.00 2013-05-26 11:18:17.875 146 12606.50 145.78 54849.57 88888.00 2013-05-26 11:18:18.000 146 12606.45 145.75 54849.55 88888.00 2013-05-26 11:18:18.125 146 12606.40 145.78 54849.55 88888.00 2013-05-26 11:18:18.250 146 12606.42 145.72 54849.53 88888.00 2013-05-26 11:18:18.375 146 12606.55 145.72 54849.55 88888.00 2013-05-26 11:18:18.500 146 12606.58 145.78 54849.57 88888.00 2013-05-26 11:18:18.625 146 12606.50 145.72 54849.55 88888.00 2013-05-26 11:18:18.750 146 12606.45 145.68 54849.55 88888.00 2013-05-26 11:18:18.875 146 12606.48 145.68 54849.57 88888.00 2013-05-26 11:18:19.000 146 12606.50 145.68 54849.57 88888.00 2013-05-26 11:18:19.125 146 12606.50 145.72 54849.60 88888.00 2013-05-26 11:18:19.250 146 12606.55 145.72 54849.60 88888.00 2013-05-26 11:18:19.375 146 12606.60 145.72 54849.57 88888.00 2013-05-26 11:18:19.500 146 12606.60 145.70 54849.57 88888.00 2013-05-26 11:18:19.625 146 12606.55 145.70 54849.60 88888.00 2013-05-26 11:18:19.750 146 12606.55 145.72 54849.65 88888.00 2013-05-26 11:18:19.875 146 12606.60 145.72 54849.65 88888.00 2013-05-26 11:18:20.000 146 12606.45 145.60 54849.55 88888.00 2013-05-26 11:18:20.125 146 12606.40 145.62 54849.53 88888.00 2013-05-26 11:18:20.250 146 12606.48 145.68 54849.55 88888.00 2013-05-26 11:18:20.375 146 12606.50 145.68 54849.60 88888.00 2013-05-26 11:18:20.500 146 12606.52 145.68 54849.60 88888.00 2013-05-26 11:18:20.625 146 12606.45 145.60 54849.53 88888.00 2013-05-26 11:18:20.750 146 12606.50 145.65 54849.57 88888.00 2013-05-26 11:18:20.875 146 12606.55 145.70 54849.65 88888.00 2013-05-26 11:18:21.000 146 12606.58 145.68 54849.65 88888.00 2013-05-26 11:18:21.125 146 12606.55 145.65 54849.65 88888.00 2013-05-26 11:18:21.250 146 12606.50 145.65 54849.65 88888.00 2013-05-26 11:18:21.375 146 12606.48 145.68 54849.62 88888.00 2013-05-26 11:18:21.500 146 12606.50 145.65 54849.60 88888.00 2013-05-26 11:18:21.625 146 12606.52 145.62 54849.60 88888.00 2013-05-26 11:18:21.750 146 12606.55 145.60 54849.62 88888.00 2013-05-26 11:18:21.875 146 12606.52 145.57 54849.57 88888.00 2013-05-26 11:18:22.000 146 12606.55 145.65 54849.60 88888.00 2013-05-26 11:18:22.125 146 12606.55 145.65 54849.65 88888.00 2013-05-26 11:18:22.250 146 12606.52 145.57 54849.62 88888.00 2013-05-26 11:18:22.375 146 12606.55 145.60 54849.65 88888.00 2013-05-26 11:18:22.500 146 12606.52 145.53 54849.62 88888.00 2013-05-26 11:18:22.625 146 12606.50 145.55 54849.62 88888.00 2013-05-26 11:18:22.750 146 12606.50 145.57 54849.68 88888.00 2013-05-26 11:18:22.875 146 12606.52 145.57 54849.70 88888.00 2013-05-26 11:18:23.000 146 12606.48 145.55 54849.65 88888.00 2013-05-26 11:18:23.125 146 12606.55 145.60 54849.72 88888.00 2013-05-26 11:18:23.250 146 12606.52 145.57 54849.68 88888.00 2013-05-26 11:18:23.375 146 12606.52 145.60 54849.68 88888.00 2013-05-26 11:18:23.500 146 12606.45 145.57 54849.68 88888.00 2013-05-26 11:18:23.625 146 12606.45 145.57 54849.68 88888.00 2013-05-26 11:18:23.750 146 12606.50 145.55 54849.70 88888.00 2013-05-26 11:18:23.875 146 12606.58 145.57 54849.75 88888.00 2013-05-26 11:18:24.000 146 12606.52 145.57 54849.72 88888.00 2013-05-26 11:18:24.125 146 12606.42 145.53 54849.72 88888.00 2013-05-26 11:18:24.250 146 12606.38 145.45 54849.68 88888.00 2013-05-26 11:18:24.375 146 12606.42 145.53 54849.68 88888.00 2013-05-26 11:18:24.500 146 12606.45 145.55 54849.72 88888.00 2013-05-26 11:18:24.625 146 12606.45 145.53 54849.78 88888.00 2013-05-26 11:18:24.750 146 12606.42 145.55 54849.78 88888.00 2013-05-26 11:18:24.875 146 12606.45 145.55 54849.80 88888.00 2013-05-26 11:18:25.000 146 12606.40 145.47 54849.75 88888.00 2013-05-26 11:18:25.125 146 12606.38 145.47 54849.75 88888.00 2013-05-26 11:18:25.250 146 12606.25 145.43 54849.70 88888.00 2013-05-26 11:18:25.375 146 12606.27 145.45 54849.72 88888.00 2013-05-26 11:18:25.500 146 12606.33 145.47 54849.78 88888.00 2013-05-26 11:18:25.625 146 12606.33 145.47 54849.80 88888.00 2013-05-26 11:18:25.750 146 12606.27 145.45 54849.75 88888.00 2013-05-26 11:18:25.875 146 12606.23 145.45 54849.70 88888.00 2013-05-26 11:18:26.000 146 12606.30 145.45 54849.70 88888.00 2013-05-26 11:18:26.125 146 12606.40 145.50 54849.78 88888.00 2013-05-26 11:18:26.250 146 12606.35 145.50 54849.78 88888.00 2013-05-26 11:18:26.375 146 12606.30 145.47 54849.78 88888.00 2013-05-26 11:18:26.500 146 12606.33 145.43 54849.75 88888.00 2013-05-26 11:18:26.625 146 12606.40 145.47 54849.75 88888.00 2013-05-26 11:18:26.750 146 12606.33 145.40 54849.78 88888.00 2013-05-26 11:18:26.875 146 12606.27 145.38 54849.78 88888.00 2013-05-26 11:18:27.000 146 12606.33 145.35 54849.75 88888.00 2013-05-26 11:18:27.125 146 12606.30 145.32 54849.75 88888.00 2013-05-26 11:18:27.250 146 12606.20 145.30 54849.75 88888.00 2013-05-26 11:18:27.375 146 12606.30 145.40 54849.82 88888.00 2013-05-26 11:18:27.500 146 12606.38 145.45 54849.85 88888.00 2013-05-26 11:18:27.625 146 12606.23 145.40 54849.82 88888.00 2013-05-26 11:18:27.750 146 12606.17 145.35 54849.78 88888.00 2013-05-26 11:18:27.875 146 12606.23 145.30 54849.78 88888.00 2013-05-26 11:18:28.000 146 12606.23 145.35 54849.80 88888.00 2013-05-26 11:18:28.125 146 12606.25 145.38 54849.82 88888.00 2013-05-26 11:18:28.250 146 12606.20 145.32 54849.80 88888.00 2013-05-26 11:18:28.375 146 12606.17 145.30 54849.78 88888.00 2013-05-26 11:18:28.500 146 12606.25 145.32 54849.80 88888.00 2013-05-26 11:18:28.625 146 12606.30 145.32 54849.80 88888.00 2013-05-26 11:18:28.750 146 12606.30 145.28 54849.82 88888.00 2013-05-26 11:18:28.875 146 12606.20 145.30 54849.85 88888.00 2013-05-26 11:18:29.000 146 12606.27 145.32 54849.88 88888.00 2013-05-26 11:18:29.125 146 12606.25 145.30 54849.85 88888.00 2013-05-26 11:18:29.250 146 12606.20 145.28 54849.85 88888.00 2013-05-26 11:18:29.375 146 12606.20 145.28 54849.82 88888.00 2013-05-26 11:18:29.500 146 12606.17 145.28 54849.88 88888.00 2013-05-26 11:18:29.625 146 12606.15 145.22 54849.80 88888.00 2013-05-26 11:18:29.750 146 12606.15 145.20 54849.80 88888.00 2013-05-26 11:18:29.875 146 12606.17 145.32 54849.88 88888.00 2013-05-26 11:18:30.000 146 12606.17 145.35 54849.90 88888.00 2013-05-26 11:18:30.125 146 12606.15 145.32 54849.88 88888.00 2013-05-26 11:18:30.250 146 12606.15 145.28 54849.90 88888.00 2013-05-26 11:18:30.375 146 12606.15 145.30 54849.90 88888.00 2013-05-26 11:18:30.500 146 12606.12 145.30 54849.90 88888.00 2013-05-26 11:18:30.625 146 12606.02 145.25 54849.88 88888.00 2013-05-26 11:18:30.750 146 12606.05 145.25 54849.90 88888.00 2013-05-26 11:18:30.875 146 12606.05 145.32 54849.93 88888.00 2013-05-26 11:18:31.000 146 12606.05 145.28 54849.90 88888.00 2013-05-26 11:18:31.125 146 12606.10 145.22 54849.90 88888.00 2013-05-26 11:18:31.250 146 12606.08 145.22 54849.95 88888.00 2013-05-26 11:18:31.375 146 12606.02 145.28 54849.95 88888.00 2013-05-26 11:18:31.500 146 12606.05 145.25 54849.93 88888.00 2013-05-26 11:18:31.625 146 12606.05 145.18 54849.88 88888.00 2013-05-26 11:18:31.750 146 12606.00 145.15 54849.90 88888.00 2013-05-26 11:18:31.875 146 12605.92 145.18 54849.90 88888.00 2013-05-26 11:18:32.000 146 12605.98 145.18 54849.90 88888.00 2013-05-26 11:18:32.125 146 12606.02 145.20 54849.93 88888.00 2013-05-26 11:18:32.250 146 12605.95 145.20 54849.93 88888.00 2013-05-26 11:18:32.375 146 12605.95 145.18 54849.93 88888.00 2013-05-26 11:18:32.500 146 12606.00 145.22 54849.93 88888.00 2013-05-26 11:18:32.625 146 12606.00 145.20 54849.93 88888.00 2013-05-26 11:18:32.750 146 12606.02 145.22 54849.93 88888.00 2013-05-26 11:18:32.875 146 12606.02 145.18 54849.93 88888.00 2013-05-26 11:18:33.000 146 12606.05 145.18 54849.90 88888.00 2013-05-26 11:18:33.125 146 12606.05 145.20 54849.97 88888.00 2013-05-26 11:18:33.250 146 12606.08 145.20 54849.97 88888.00 2013-05-26 11:18:33.375 146 12606.10 145.15 54850.00 88888.00 2013-05-26 11:18:33.500 146 12606.02 145.18 54849.97 88888.00 2013-05-26 11:18:33.625 146 12605.98 145.18 54850.03 88888.00 2013-05-26 11:18:33.750 146 12605.92 145.20 54850.00 88888.00 2013-05-26 11:18:33.875 146 12605.88 145.15 54849.95 88888.00 2013-05-26 11:18:34.000 146 12605.85 145.10 54849.90 88888.00 2013-05-26 11:18:34.125 146 12605.88 145.12 54849.97 88888.00 2013-05-26 11:18:34.250 146 12605.80 145.12 54850.00 88888.00 2013-05-26 11:18:34.375 146 12605.85 145.10 54850.00 88888.00 2013-05-26 11:18:34.500 146 12605.80 145.05 54850.00 88888.00 2013-05-26 11:18:34.625 146 12605.75 145.05 54850.00 88888.00 2013-05-26 11:18:34.750 146 12605.85 145.10 54850.03 88888.00 2013-05-26 11:18:34.875 146 12605.88 145.12 54850.03 88888.00 2013-05-26 11:18:35.000 146 12605.83 145.10 54850.00 88888.00 2013-05-26 11:18:35.125 146 12605.83 145.07 54850.00 88888.00 2013-05-26 11:18:35.250 146 12605.73 145.03 54849.97 88888.00 2013-05-26 11:18:35.375 146 12605.70 145.05 54849.97 88888.00 2013-05-26 11:18:35.500 146 12605.73 145.12 54850.03 88888.00 2013-05-26 11:18:35.625 146 12605.73 145.10 54850.00 88888.00 2013-05-26 11:18:35.750 146 12605.77 145.10 54850.00 88888.00 2013-05-26 11:18:35.875 146 12605.77 145.12 54850.05 88888.00 2013-05-26 11:18:36.000 146 12605.75 145.10 54850.05 88888.00 2013-05-26 11:18:36.125 146 12605.67 145.10 54850.05 88888.00 2013-05-26 11:18:36.250 146 12605.65 145.05 54850.03 88888.00 2013-05-26 11:18:36.375 146 12605.67 145.10 54850.07 88888.00 2013-05-26 11:18:36.500 146 12605.73 145.10 54850.05 88888.00 2013-05-26 11:18:36.625 146 12605.65 145.03 54850.00 88888.00 2013-05-26 11:18:36.750 146 12605.58 145.00 54849.97 88888.00 2013-05-26 11:18:36.875 146 12605.60 145.05 54850.00 88888.00 2013-05-26 11:18:37.000 146 12605.65 145.07 54850.07 88888.00 2013-05-26 11:18:37.125 146 12605.70 145.10 54850.10 88888.00 2013-05-26 11:18:37.250 146 12605.58 145.00 54850.05 88888.00 2013-05-26 11:18:37.375 146 12605.58 144.95 54850.03 88888.00 2013-05-26 11:18:37.500 146 12605.60 145.00 54850.05 88888.00 2013-05-26 11:18:37.625 146 12605.65 145.10 54850.10 88888.00 2013-05-26 11:18:37.750 146 12605.70 145.07 54850.10 88888.00 2013-05-26 11:18:37.875 146 12605.60 145.03 54850.07 88888.00 2013-05-26 11:18:38.000 146 12605.55 145.03 54850.07 88888.00 2013-05-26 11:18:38.125 146 12605.52 145.00 54850.05 88888.00 2013-05-26 11:18:38.250 146 12605.52 145.00 54850.05 88888.00 2013-05-26 11:18:38.375 146 12605.55 145.03 54850.05 88888.00 2013-05-26 11:18:38.500 146 12605.55 145.00 54850.07 88888.00 2013-05-26 11:18:38.625 146 12605.58 145.00 54850.10 88888.00 2013-05-26 11:18:38.750 146 12605.52 145.00 54850.12 88888.00 2013-05-26 11:18:38.875 146 12605.50 145.03 54850.18 88888.00 2013-05-26 11:18:39.000 146 12605.52 145.05 54850.18 88888.00 2013-05-26 11:18:39.125 146 12605.52 145.05 54850.15 88888.00 2013-05-26 11:18:39.250 146 12605.52 145.05 54850.20 88888.00 2013-05-26 11:18:39.375 146 12605.58 145.05 54850.20 88888.00 2013-05-26 11:18:39.500 146 12605.58 145.05 54850.18 88888.00 2013-05-26 11:18:39.625 146 12605.58 145.10 54850.20 88888.00 2013-05-26 11:18:39.750 146 12605.62 145.07 54850.20 88888.00 2013-05-26 11:18:39.875 146 12605.60 145.05 54850.22 88888.00 2013-05-26 11:18:40.000 146 12605.55 145.05 54850.20 88888.00 2013-05-26 11:18:40.125 146 12605.52 145.05 54850.20 88888.00 2013-05-26 11:18:40.250 146 12605.50 145.05 54850.22 88888.00 2013-05-26 11:18:40.375 146 12605.48 145.00 54850.22 88888.00 2013-05-26 11:18:40.500 146 12605.42 144.95 54850.18 88888.00 2013-05-26 11:18:40.625 146 12605.42 145.00 54850.15 88888.00 2013-05-26 11:18:40.750 146 12605.40 145.03 54850.15 88888.00 2013-05-26 11:18:40.875 146 12605.40 145.00 54850.15 88888.00 2013-05-26 11:18:41.000 146 12605.42 145.00 54850.15 88888.00 2013-05-26 11:18:41.125 146 12605.45 145.00 54850.20 88888.00 2013-05-26 11:18:41.250 146 12605.42 145.05 54850.25 88888.00 2013-05-26 11:18:41.375 146 12605.45 145.07 54850.25 88888.00 2013-05-26 11:18:41.500 146 12605.45 145.07 54850.25 88888.00 2013-05-26 11:18:41.625 146 12605.35 145.03 54850.20 88888.00 2013-05-26 11:18:41.750 146 12605.27 145.03 54850.20 88888.00 2013-05-26 11:18:41.875 146 12605.35 145.05 54850.22 88888.00 2013-05-26 11:18:42.000 146 12605.38 145.12 54850.28 88888.00 2013-05-26 11:18:42.125 146 12605.38 145.18 54850.32 88888.00 2013-05-26 11:18:42.250 146 12605.33 145.10 54850.30 88888.00 2013-05-26 11:18:42.375 146 12605.30 145.05 54850.30 88888.00 2013-05-26 11:18:42.500 146 12605.30 145.05 54850.28 88888.00 2013-05-26 11:18:42.625 146 12605.27 145.03 54850.28 88888.00 2013-05-26 11:18:42.750 146 12605.25 145.03 54850.28 88888.00 2013-05-26 11:18:42.875 146 12605.27 145.05 54850.30 88888.00 2013-05-26 11:18:43.000 146 12605.25 145.03 54850.22 88888.00 2013-05-26 11:18:43.125 146 12605.20 145.00 54850.28 88888.00 2013-05-26 11:18:43.250 146 12605.15 144.97 54850.30 88888.00 2013-05-26 11:18:43.375 146 12605.17 145.00 54850.30 88888.00 2013-05-26 11:18:43.500 146 12605.23 145.03 54850.30 88888.00 2013-05-26 11:18:43.625 146 12605.23 145.00 54850.28 88888.00 2013-05-26 11:18:43.750 146 12605.23 145.03 54850.28 88888.00 2013-05-26 11:18:43.875 146 12605.10 145.00 54850.22 88888.00 2013-05-26 11:18:44.000 146 12605.05 144.93 54850.20 88888.00 2013-05-26 11:18:44.125 146 12605.05 144.90 54850.22 88888.00 2013-05-26 11:18:44.250 146 12605.12 144.97 54850.28 88888.00 2013-05-26 11:18:44.375 146 12605.17 145.03 54850.28 88888.00 2013-05-26 11:18:44.500 146 12605.12 145.03 54850.30 88888.00 2013-05-26 11:18:44.625 146 12605.10 145.00 54850.30 88888.00 2013-05-26 11:18:44.750 146 12605.15 145.00 54850.30 88888.00 2013-05-26 11:18:44.875 146 12605.12 145.03 54850.30 88888.00 2013-05-26 11:18:45.000 146 12605.05 144.95 54850.28 88888.00 2013-05-26 11:18:45.125 146 12605.08 144.95 54850.30 88888.00 2013-05-26 11:18:45.250 146 12605.10 144.95 54850.30 88888.00 2013-05-26 11:18:45.375 146 12605.08 144.95 54850.30 88888.00 2013-05-26 11:18:45.500 146 12605.00 144.97 54850.28 88888.00 2013-05-26 11:18:45.625 146 12604.92 144.93 54850.25 88888.00 2013-05-26 11:18:45.750 146 12604.98 144.97 54850.28 88888.00 2013-05-26 11:18:45.875 146 12605.05 145.03 54850.32 88888.00 2013-05-26 11:18:46.000 146 12605.08 145.03 54850.32 88888.00 2013-05-26 11:18:46.125 146 12605.08 145.03 54850.32 88888.00 2013-05-26 11:18:46.250 146 12605.05 145.05 54850.32 88888.00 2013-05-26 11:18:46.375 146 12605.02 145.07 54850.38 88888.00 2013-05-26 11:18:46.500 146 12604.95 145.03 54850.38 88888.00 2013-05-26 11:18:46.625 146 12604.98 145.05 54850.38 88888.00 2013-05-26 11:18:46.750 146 12605.00 145.05 54850.35 88888.00 2013-05-26 11:18:46.875 146 12604.98 144.97 54850.35 88888.00 2013-05-26 11:18:47.000 146 12605.00 145.03 54850.35 88888.00 2013-05-26 11:18:47.125 146 12604.95 145.03 54850.35 88888.00 2013-05-26 11:18:47.250 146 12604.90 145.00 54850.35 88888.00 2013-05-26 11:18:47.375 146 12604.90 145.03 54850.35 88888.00 2013-05-26 11:18:47.500 146 12604.90 145.03 54850.40 88888.00 2013-05-26 11:18:47.625 146 12604.83 145.00 54850.40 88888.00 2013-05-26 11:18:47.750 146 12604.83 145.00 54850.38 88888.00 2013-05-26 11:18:47.875 146 12604.85 145.05 54850.43 88888.00 2013-05-26 11:18:48.000 146 12604.85 145.05 54850.43 88888.00 2013-05-26 11:18:48.125 146 12604.80 145.03 54850.43 88888.00 2013-05-26 11:18:48.250 146 12604.75 145.00 54850.40 88888.00 2013-05-26 11:18:48.375 146 12604.80 145.00 54850.40 88888.00 2013-05-26 11:18:48.500 146 12604.83 145.05 54850.43 88888.00 2013-05-26 11:18:48.625 146 12604.88 145.05 54850.45 88888.00 2013-05-26 11:18:48.750 146 12604.88 145.10 54850.45 88888.00 2013-05-26 11:18:48.875 146 12604.85 145.07 54850.47 88888.00 2013-05-26 11:18:49.000 146 12604.83 145.03 54850.45 88888.00 2013-05-26 11:18:49.125 146 12604.80 145.00 54850.45 88888.00 2013-05-26 11:18:49.250 146 12604.80 144.95 54850.40 88888.00 2013-05-26 11:18:49.375 146 12604.83 144.97 54850.40 88888.00 2013-05-26 11:18:49.500 146 12604.80 144.97 54850.43 88888.00 2013-05-26 11:18:49.625 146 12604.73 144.95 54850.38 88888.00 2013-05-26 11:18:49.750 146 12604.70 144.95 54850.40 88888.00 2013-05-26 11:18:49.875 146 12604.70 144.97 54850.43 88888.00 2013-05-26 11:18:50.000 146 12604.65 145.00 54850.45 88888.00 2013-05-26 11:18:50.125 146 12604.62 144.97 54850.45 88888.00 2013-05-26 11:18:50.250 146 12604.60 145.00 54850.45 88888.00 2013-05-26 11:18:50.375 146 12604.60 144.97 54850.45 88888.00 2013-05-26 11:18:50.500 146 12604.58 144.97 54850.43 88888.00 2013-05-26 11:18:50.625 146 12604.58 144.95 54850.43 88888.00 2013-05-26 11:18:50.750 146 12604.58 145.00 54850.45 88888.00 2013-05-26 11:18:50.875 146 12604.70 145.05 54850.50 88888.00 2013-05-26 11:18:51.000 146 12604.75 145.03 54850.47 88888.00 2013-05-26 11:18:51.125 146 12604.73 144.97 54850.47 88888.00 2013-05-26 11:18:51.250 146 12604.62 144.95 54850.47 88888.00 2013-05-26 11:18:51.375 146 12604.58 145.00 54850.47 88888.00 2013-05-26 11:18:51.500 146 12604.60 145.00 54850.50 88888.00 2013-05-26 11:18:51.625 146 12604.70 145.00 54850.53 88888.00 2013-05-26 11:18:51.750 146 12604.70 145.03 54850.50 88888.00 2013-05-26 11:18:51.875 146 12604.60 144.95 54850.45 88888.00 2013-05-26 11:18:52.000 146 12604.58 144.95 54850.50 88888.00 2013-05-26 11:18:52.125 146 12604.65 145.00 54850.55 88888.00 2013-05-26 11:18:52.250 146 12604.65 144.95 54850.50 88888.00 2013-05-26 11:18:52.375 146 12604.60 144.93 54850.45 88888.00 2013-05-26 11:18:52.500 146 12604.55 144.95 54850.45 88888.00 2013-05-26 11:18:52.625 146 12604.55 144.95 54850.45 88888.00 2013-05-26 11:18:52.750 146 12604.62 145.00 54850.47 88888.00 2013-05-26 11:18:52.875 146 12604.58 145.00 54850.53 88888.00 2013-05-26 11:18:53.000 146 12604.55 145.00 54850.50 88888.00 2013-05-26 11:18:53.125 146 12604.58 145.05 54850.53 88888.00 2013-05-26 11:18:53.250 146 12604.52 144.95 54850.53 88888.00 2013-05-26 11:18:53.375 146 12604.52 144.97 54850.53 88888.00 2013-05-26 11:18:53.500 146 12604.52 145.03 54850.57 88888.00 2013-05-26 11:18:53.625 146 12604.50 145.00 54850.55 88888.00 2013-05-26 11:18:53.750 146 12604.52 144.97 54850.53 88888.00 2013-05-26 11:18:53.875 146 12604.58 145.03 54850.55 88888.00 2013-05-26 11:18:54.000 146 12604.52 145.00 54850.55 88888.00 2013-05-26 11:18:54.125 146 12604.48 145.03 54850.55 88888.00 2013-05-26 11:18:54.250 146 12604.48 145.03 54850.60 88888.00 2013-05-26 11:18:54.375 146 12604.50 145.03 54850.60 88888.00 2013-05-26 11:18:54.500 146 12604.48 145.05 54850.60 88888.00 2013-05-26 11:18:54.625 146 12604.42 144.97 54850.57 88888.00 2013-05-26 11:18:54.750 146 12604.35 144.93 54850.53 88888.00 2013-05-26 11:18:54.875 146 12604.38 144.95 54850.55 88888.00 2013-05-26 11:18:55.000 146 12604.40 145.00 54850.55 88888.00 2013-05-26 11:18:55.125 146 12604.40 145.00 54850.55 88888.00 2013-05-26 11:18:55.250 146 12604.33 144.90 54850.53 88888.00 2013-05-26 11:18:55.375 146 12604.35 144.95 54850.53 88888.00 2013-05-26 11:18:55.500 146 12604.33 144.95 54850.55 88888.00 2013-05-26 11:18:55.625 146 12604.20 144.95 54850.55 88888.00 2013-05-26 11:18:55.750 146 12604.17 144.93 54850.50 88888.00 2013-05-26 11:18:55.875 146 12604.27 144.93 54850.55 88888.00 2013-05-26 11:18:56.000 146 12604.27 144.97 54850.55 88888.00 2013-05-26 11:18:56.125 146 12604.30 145.00 54850.57 88888.00 2013-05-26 11:18:56.250 146 12604.27 145.00 54850.60 88888.00 2013-05-26 11:18:56.375 146 12604.27 144.97 54850.60 88888.00 2013-05-26 11:18:56.500 146 12604.20 145.00 54850.60 88888.00 2013-05-26 11:18:56.625 146 12604.15 145.03 54850.60 88888.00 2013-05-26 11:18:56.750 146 12604.15 144.97 54850.60 88888.00 2013-05-26 11:18:56.875 146 12604.20 145.00 54850.62 88888.00 2013-05-26 11:18:57.000 146 12604.25 145.05 54850.65 88888.00 2013-05-26 11:18:57.125 146 12604.25 145.03 54850.62 88888.00 2013-05-26 11:18:57.250 146 12604.23 144.93 54850.60 88888.00 2013-05-26 11:18:57.375 146 12604.20 144.93 54850.55 88888.00 2013-05-26 11:18:57.500 146 12604.15 144.97 54850.60 88888.00 2013-05-26 11:18:57.625 146 12604.10 145.03 54850.60 88888.00 2013-05-26 11:18:57.750 146 12604.12 145.00 54850.60 88888.00 2013-05-26 11:18:57.875 146 12604.17 145.05 54850.65 88888.00 2013-05-26 11:18:58.000 146 12604.17 145.05 54850.62 88888.00 2013-05-26 11:18:58.125 146 12604.15 145.00 54850.60 88888.00 2013-05-26 11:18:58.250 146 12604.17 145.00 54850.62 88888.00 2013-05-26 11:18:58.375 146 12604.23 145.07 54850.65 88888.00 2013-05-26 11:18:58.500 146 12604.17 145.07 54850.68 88888.00 2013-05-26 11:18:58.625 146 12604.08 145.00 54850.62 88888.00 2013-05-26 11:18:58.750 146 12604.08 145.03 54850.62 88888.00 2013-05-26 11:18:58.875 146 12604.02 145.03 54850.60 88888.00 2013-05-26 11:18:59.000 146 12604.00 145.03 54850.62 88888.00 2013-05-26 11:18:59.125 146 12604.02 145.05 54850.65 88888.00 2013-05-26 11:18:59.250 146 12604.02 145.03 54850.68 88888.00 2013-05-26 11:18:59.375 146 12604.02 145.05 54850.62 88888.00 2013-05-26 11:18:59.500 146 12603.98 145.03 54850.62 88888.00 2013-05-26 11:18:59.625 146 12604.05 145.07 54850.65 88888.00 2013-05-26 11:18:59.750 146 12604.08 145.03 54850.60 88888.00 2013-05-26 11:18:59.875 146 12604.02 144.97 54850.57 88888.00 2013-05-26 11:19:00.000 146 12604.00 144.97 54850.62 88888.00 2013-05-26 11:19:00.125 146 12603.98 145.03 54850.62 88888.00 2013-05-26 11:19:00.250 146 12604.00 145.03 54850.60 88888.00 2013-05-26 11:19:00.375 146 12603.98 144.95 54850.60 88888.00 2013-05-26 11:19:00.500 146 12603.98 145.03 54850.65 88888.00 2013-05-26 11:19:00.625 146 12603.98 145.07 54850.70 88888.00 2013-05-26 11:19:00.750 146 12603.90 145.03 54850.68 88888.00 2013-05-26 11:19:00.875 146 12603.88 145.03 54850.65 88888.00 2013-05-26 11:19:01.000 146 12603.88 145.03 54850.68 88888.00 2013-05-26 11:19:01.125 146 12603.90 145.00 54850.65 88888.00 2013-05-26 11:19:01.250 146 12603.88 145.00 54850.70 88888.00 2013-05-26 11:19:01.375 146 12603.90 145.05 54850.70 88888.00 2013-05-26 11:19:01.500 146 12603.90 145.07 54850.68 88888.00 2013-05-26 11:19:01.625 146 12603.85 145.03 54850.68 88888.00 2013-05-26 11:19:01.750 146 12603.83 145.00 54850.65 88888.00 2013-05-26 11:19:01.875 146 12603.83 145.03 54850.68 88888.00 2013-05-26 11:19:02.000 146 12603.88 145.05 54850.68 88888.00 2013-05-26 11:19:02.125 146 12603.90 145.05 54850.68 88888.00 2013-05-26 11:19:02.250 146 12603.85 145.03 54850.68 88888.00 2013-05-26 11:19:02.375 146 12603.83 145.03 54850.65 88888.00 2013-05-26 11:19:02.500 146 12603.85 145.00 54850.65 88888.00 2013-05-26 11:19:02.625 146 12603.83 145.00 54850.62 88888.00 2013-05-26 11:19:02.750 146 12603.80 145.03 54850.65 88888.00 2013-05-26 11:19:02.875 146 12603.77 145.05 54850.68 88888.00 2013-05-26 11:19:03.000 146 12603.75 145.05 54850.62 88888.00 2013-05-26 11:19:03.125 146 12603.75 145.05 54850.62 88888.00 2013-05-26 11:19:03.250 146 12603.80 145.05 54850.65 88888.00 2013-05-26 11:19:03.375 146 12603.83 145.07 54850.68 88888.00 2013-05-26 11:19:03.500 146 12603.70 145.07 54850.68 88888.00 2013-05-26 11:19:03.625 146 12603.67 145.10 54850.70 88888.00 2013-05-26 11:19:03.750 146 12603.73 145.10 54850.68 88888.00 2013-05-26 11:19:03.875 146 12603.83 145.15 54850.72 88888.00 2013-05-26 11:19:04.000 146 12603.77 145.12 54850.75 88888.00 2013-05-26 11:19:04.125 146 12603.75 145.12 54850.72 88888.00 2013-05-26 11:19:04.250 146 12603.70 145.07 54850.68 88888.00 2013-05-26 11:19:04.375 146 12603.60 145.05 54850.65 88888.00 2013-05-26 11:19:04.500 146 12603.52 145.05 54850.70 88888.00 2013-05-26 11:19:04.625 146 12603.60 145.12 54850.70 88888.00 2013-05-26 11:19:04.750 146 12603.65 145.10 54850.72 88888.00 2013-05-26 11:19:04.875 146 12603.65 145.12 54850.78 88888.00 2013-05-26 11:19:05.000 146 12603.65 145.10 54850.70 88888.00 2013-05-26 11:19:05.125 146 12603.62 145.15 54850.72 88888.00 2013-05-26 11:19:05.250 146 12603.62 145.10 54850.78 88888.00 2013-05-26 11:19:05.375 146 12603.62 145.12 54850.72 88888.00 2013-05-26 11:19:05.500 146 12603.60 145.12 54850.75 88888.00 2013-05-26 11:19:05.625 146 12603.62 145.15 54850.75 88888.00 2013-05-26 11:19:05.750 146 12603.58 145.12 54850.72 88888.00 2013-05-26 11:19:05.875 146 12603.58 145.12 54850.72 88888.00 2013-05-26 11:19:06.000 146 12603.52 145.10 54850.70 88888.00 2013-05-26 11:19:06.125 146 12603.52 145.18 54850.78 88888.00 2013-05-26 11:19:06.250 146 12603.52 145.18 54850.80 88888.00 2013-05-26 11:19:06.375 146 12603.58 145.15 54850.72 88888.00 2013-05-26 11:19:06.500 146 12603.50 145.12 54850.72 88888.00 2013-05-26 11:19:06.625 146 12603.52 145.12 54850.72 88888.00 2013-05-26 11:19:06.750 146 12603.52 145.12 54850.72 88888.00 2013-05-26 11:19:06.875 146 12603.55 145.15 54850.75 88888.00 2013-05-26 11:19:07.000 146 12603.60 145.18 54850.78 88888.00 2013-05-26 11:19:07.125 146 12603.58 145.18 54850.72 88888.00 2013-05-26 11:19:07.250 146 12603.42 145.12 54850.62 88888.00 2013-05-26 11:19:07.375 146 12603.45 145.15 54850.68 88888.00 2013-05-26 11:19:07.500 146 12603.48 145.18 54850.72 88888.00 2013-05-26 11:19:07.625 146 12603.50 145.20 54850.72 88888.00 2013-05-26 11:19:07.750 146 12603.50 145.20 54850.70 88888.00 2013-05-26 11:19:07.875 146 12603.52 145.20 54850.72 88888.00 2013-05-26 11:19:08.000 146 12603.50 145.18 54850.70 88888.00 2013-05-26 11:19:08.125 146 12603.52 145.18 54850.68 88888.00 2013-05-26 11:19:08.250 146 12603.55 145.15 54850.68 88888.00 2013-05-26 11:19:08.375 146 12603.52 145.15 54850.62 88888.00 2013-05-26 11:19:08.500 146 12603.55 145.18 54850.62 88888.00 2013-05-26 11:19:08.625 146 12603.58 145.22 54850.62 88888.00 2013-05-26 11:19:08.750 146 12603.60 145.25 54850.65 88888.00 2013-05-26 11:19:08.875 146 12603.62 145.25 54850.65 88888.00 2013-05-26 11:19:09.000 146 12603.62 145.22 54850.65 88888.00 2013-05-26 11:19:09.125 146 12603.60 145.18 54850.60 88888.00 2013-05-26 11:19:09.250 146 12603.58 145.20 54850.60 88888.00 2013-05-26 11:19:09.375 146 12603.62 145.25 54850.62 88888.00 2013-05-26 11:19:09.500 146 12603.62 145.25 54850.62 88888.00 2013-05-26 11:19:09.625 146 12603.55 145.20 54850.60 88888.00 2013-05-26 11:19:09.750 146 12603.45 145.20 54850.60 88888.00 2013-05-26 11:19:09.875 146 12603.48 145.28 54850.65 88888.00 2013-05-26 11:19:10.000 146 12603.50 145.28 54850.65 88888.00 2013-05-26 11:19:10.125 146 12603.50 145.22 54850.65 88888.00 2013-05-26 11:19:10.250 146 12603.48 145.20 54850.62 88888.00 2013-05-26 11:19:10.375 146 12603.50 145.25 54850.65 88888.00 2013-05-26 11:19:10.500 146 12603.52 145.28 54850.68 88888.00 2013-05-26 11:19:10.625 146 12603.48 145.30 54850.65 88888.00 2013-05-26 11:19:10.750 146 12603.42 145.25 54850.65 88888.00 2013-05-26 11:19:10.875 146 12603.42 145.22 54850.65 88888.00 2013-05-26 11:19:11.000 146 12603.42 145.28 54850.62 88888.00 2013-05-26 11:19:11.125 146 12603.50 145.32 54850.68 88888.00 2013-05-26 11:19:11.250 146 12603.40 145.30 54850.68 88888.00 2013-05-26 11:19:11.375 146 12603.38 145.30 54850.68 88888.00 2013-05-26 11:19:11.500 146 12603.38 145.28 54850.62 88888.00 2013-05-26 11:19:11.625 146 12603.40 145.30 54850.65 88888.00 2013-05-26 11:19:11.750 146 12603.38 145.28 54850.62 88888.00 2013-05-26 11:19:11.875 146 12603.38 145.30 54850.65 88888.00 2013-05-26 11:19:12.000 146 12603.40 145.32 54850.65 88888.00 2013-05-26 11:19:12.125 146 12603.40 145.30 54850.62 88888.00 2013-05-26 11:19:12.250 146 12603.38 145.25 54850.60 88888.00 2013-05-26 11:19:12.375 146 12603.33 145.30 54850.60 88888.00 2013-05-26 11:19:12.500 146 12603.42 145.35 54850.65 88888.00 2013-05-26 11:19:12.625 146 12603.42 145.30 54850.62 88888.00 2013-05-26 11:19:12.750 146 12603.45 145.38 54850.68 88888.00 2013-05-26 11:19:12.875 146 12603.45 145.38 54850.68 88888.00 2013-05-26 11:19:13.000 146 12603.45 145.30 54850.65 88888.00 2013-05-26 11:19:13.125 146 12603.40 145.32 54850.68 88888.00 2013-05-26 11:19:13.250 146 12603.35 145.28 54850.65 88888.00 2013-05-26 11:19:13.375 146 12603.33 145.28 54850.60 88888.00 2013-05-26 11:19:13.500 146 12603.33 145.35 54850.62 88888.00 2013-05-26 11:19:13.625 146 12603.35 145.40 54850.62 88888.00 2013-05-26 11:19:13.750 146 12603.35 145.40 54850.65 88888.00 2013-05-26 11:19:13.875 146 12603.33 145.38 54850.62 88888.00 2013-05-26 11:19:14.000 146 12603.30 145.32 54850.60 88888.00 2013-05-26 11:19:14.125 146 12603.30 145.30 54850.60 88888.00 2013-05-26 11:19:14.250 146 12603.30 145.35 54850.65 88888.00 2013-05-26 11:19:14.375 146 12603.30 145.40 54850.65 88888.00 2013-05-26 11:19:14.500 146 12603.30 145.40 54850.62 88888.00 2013-05-26 11:19:14.625 146 12603.35 145.40 54850.60 88888.00 2013-05-26 11:19:14.750 146 12603.33 145.43 54850.62 88888.00 2013-05-26 11:19:14.875 146 12603.35 145.45 54850.62 88888.00 2013-05-26 11:19:15.000 146 12603.33 145.40 54850.60 88888.00 2013-05-26 11:19:15.125 146 12603.30 145.40 54850.62 88888.00 2013-05-26 11:19:15.250 146 12603.30 145.43 54850.62 88888.00 2013-05-26 11:19:15.375 146 12603.27 145.43 54850.65 88888.00 2013-05-26 11:19:15.500 146 12603.25 145.40 54850.65 88888.00 2013-05-26 11:19:15.625 146 12603.27 145.40 54850.62 88888.00 2013-05-26 11:19:15.750 146 12603.25 145.43 54850.62 88888.00 2013-05-26 11:19:15.875 146 12603.27 145.43 54850.62 88888.00 2013-05-26 11:19:16.000 146 12603.30 145.45 54850.60 88888.00 2013-05-26 11:19:16.125 146 12603.35 145.50 54850.65 88888.00 2013-05-26 11:19:16.250 146 12603.35 145.45 54850.62 88888.00 2013-05-26 11:19:16.375 146 12603.27 145.35 54850.53 88888.00 2013-05-26 11:19:16.500 146 12603.27 145.35 54850.60 88888.00 2013-05-26 11:19:16.625 146 12603.30 145.43 54850.62 88888.00 2013-05-26 11:19:16.750 146 12603.25 145.43 54850.57 88888.00 2013-05-26 11:19:16.875 146 12603.25 145.43 54850.55 88888.00 2013-05-26 11:19:17.000 146 12603.35 145.43 54850.60 88888.00 2013-05-26 11:19:17.125 146 12603.35 145.43 54850.62 88888.00 2013-05-26 11:19:17.250 146 12603.33 145.47 54850.68 88888.00 2013-05-26 11:19:17.375 146 12603.30 145.50 54850.68 88888.00 2013-05-26 11:19:17.500 146 12603.25 145.50 54850.62 88888.00 2013-05-26 11:19:17.625 146 12603.23 145.45 54850.65 88888.00 2013-05-26 11:19:17.750 146 12603.23 145.50 54850.65 88888.00 2013-05-26 11:19:17.875 146 12603.25 145.53 54850.65 88888.00 2013-05-26 11:19:18.000 146 12603.25 145.55 54850.65 88888.00 2013-05-26 11:19:18.125 146 12603.23 145.55 54850.65 88888.00 2013-05-26 11:19:18.250 146 12603.20 145.50 54850.65 88888.00 2013-05-26 11:19:18.375 146 12603.27 145.55 54850.65 88888.00 2013-05-26 11:19:18.500 146 12603.23 145.55 54850.62 88888.00 2013-05-26 11:19:18.625 146 12603.15 145.53 54850.62 88888.00 2013-05-26 11:19:18.750 146 12603.15 145.50 54850.62 88888.00 2013-05-26 11:19:18.875 146 12603.15 145.50 54850.60 88888.00 2013-05-26 11:19:19.000 146 12603.17 145.50 54850.60 88888.00 2013-05-26 11:19:19.125 146 12603.17 145.50 54850.57 88888.00 2013-05-26 11:19:19.250 146 12603.15 145.50 54850.60 88888.00 2013-05-26 11:19:19.375 146 12603.23 145.57 54850.65 88888.00 2013-05-26 11:19:19.500 146 12603.17 145.55 54850.60 88888.00 2013-05-26 11:19:19.625 146 12603.15 145.55 54850.62 88888.00 2013-05-26 11:19:19.750 146 12603.15 145.55 54850.62 88888.00 2013-05-26 11:19:19.875 146 12603.12 145.53 54850.60 88888.00 2013-05-26 11:19:20.000 146 12603.12 145.50 54850.57 88888.00 2013-05-26 11:19:20.125 146 12603.08 145.55 54850.57 88888.00 2013-05-26 11:19:20.250 146 12603.05 145.57 54850.60 88888.00 2013-05-26 11:19:20.375 146 12603.05 145.55 54850.55 88888.00 2013-05-26 11:19:20.500 146 12603.10 145.55 54850.57 88888.00 2013-05-26 11:19:20.625 146 12603.08 145.57 54850.57 88888.00 2013-05-26 11:19:20.750 146 12603.10 145.60 54850.62 88888.00 2013-05-26 11:19:20.875 146 12603.10 145.57 54850.60 88888.00 2013-05-26 11:19:21.000 146 12603.02 145.53 54850.57 88888.00 2013-05-26 11:19:21.125 146 12603.08 145.55 54850.60 88888.00 2013-05-26 11:19:21.250 146 12603.02 145.55 54850.60 88888.00 2013-05-26 11:19:21.375 146 12603.00 145.53 54850.55 88888.00 2013-05-26 11:19:21.500 146 12603.02 145.60 54850.57 88888.00 2013-05-26 11:19:21.625 146 12603.05 145.60 54850.60 88888.00 2013-05-26 11:19:21.750 146 12603.08 145.60 54850.57 88888.00 2013-05-26 11:19:21.875 146 12603.02 145.62 54850.60 88888.00 2013-05-26 11:19:22.000 146 12602.98 145.60 54850.60 88888.00 2013-05-26 11:19:22.125 146 12602.95 145.62 54850.60 88888.00 2013-05-26 11:19:22.250 146 12602.95 145.62 54850.60 88888.00 2013-05-26 11:19:22.375 146 12602.98 145.62 54850.57 88888.00 2013-05-26 11:19:22.500 146 12602.98 145.60 54850.55 88888.00 2013-05-26 11:19:22.625 146 12603.02 145.62 54850.57 88888.00 2013-05-26 11:19:22.750 146 12603.05 145.65 54850.57 88888.00 2013-05-26 11:19:22.875 146 12603.10 145.68 54850.57 88888.00 2013-05-26 11:19:23.000 146 12603.02 145.65 54850.55 88888.00 2013-05-26 11:19:23.125 146 12603.02 145.62 54850.55 88888.00 2013-05-26 11:19:23.250 146 12603.02 145.60 54850.53 88888.00 2013-05-26 11:19:23.375 146 12603.02 145.62 54850.53 88888.00 2013-05-26 11:19:23.500 146 12602.95 145.68 54850.55 88888.00 2013-05-26 11:19:23.625 146 12602.90 145.68 54850.57 88888.00 2013-05-26 11:19:23.750 146 12602.95 145.65 54850.55 88888.00 2013-05-26 11:19:23.875 146 12603.05 145.68 54850.55 88888.00 2013-05-26 11:19:24.000 146 12603.05 145.72 54850.55 88888.00 2013-05-26 11:19:24.125 146 12603.02 145.70 54850.60 88888.00 2013-05-26 11:19:24.250 146 12603.05 145.68 54850.57 88888.00 2013-05-26 11:19:24.375 146 12603.02 145.65 54850.53 88888.00 2013-05-26 11:19:24.500 146 12603.00 145.70 54850.53 88888.00 2013-05-26 11:19:24.625 146 12602.90 145.70 54850.55 88888.00 2013-05-26 11:19:24.750 146 12602.90 145.70 54850.55 88888.00 2013-05-26 11:19:24.875 146 12602.92 145.65 54850.50 88888.00 2013-05-26 11:19:25.000 146 12602.92 145.70 54850.53 88888.00 2013-05-26 11:19:25.125 146 12602.92 145.75 54850.57 88888.00 2013-05-26 11:19:25.250 146 12602.85 145.70 54850.57 88888.00 2013-05-26 11:19:25.375 146 12602.85 145.70 54850.55 88888.00 2013-05-26 11:19:25.500 146 12602.90 145.72 54850.53 88888.00 2013-05-26 11:19:25.625 146 12602.88 145.75 54850.55 88888.00 2013-05-26 11:19:25.750 146 12602.77 145.72 54850.55 88888.00 2013-05-26 11:19:25.875 146 12602.77 145.68 54850.53 88888.00 2013-05-26 11:19:26.000 146 12602.83 145.75 54850.55 88888.00 2013-05-26 11:19:26.125 146 12602.83 145.78 54850.55 88888.00 2013-05-26 11:19:26.250 146 12602.83 145.75 54850.57 88888.00 2013-05-26 11:19:26.375 146 12602.88 145.80 54850.55 88888.00 2013-05-26 11:19:26.500 146 12602.88 145.78 54850.53 88888.00 2013-05-26 11:19:26.625 146 12602.85 145.78 54850.47 88888.00 2013-05-26 11:19:26.750 146 12602.83 145.78 54850.50 88888.00 2013-05-26 11:19:26.875 146 12602.85 145.80 54850.50 88888.00 2013-05-26 11:19:27.000 146 12602.83 145.78 54850.47 88888.00 2013-05-26 11:19:27.125 146 12602.83 145.80 54850.53 88888.00 2013-05-26 11:19:27.250 146 12602.92 145.85 54850.60 88888.00 2013-05-26 11:19:27.375 146 12602.95 145.88 54850.57 88888.00 2013-05-26 11:19:27.500 146 12602.85 145.82 54850.53 88888.00 2013-05-26 11:19:27.625 146 12602.77 145.78 54850.47 88888.00 2013-05-26 11:19:27.750 146 12602.80 145.82 54850.50 88888.00 2013-05-26 11:19:27.875 146 12602.80 145.80 54850.53 88888.00 2013-05-26 11:19:28.000 146 12602.77 145.78 54850.50 88888.00 2013-05-26 11:19:28.125 146 12602.80 145.82 54850.47 88888.00 2013-05-26 11:19:28.250 146 12602.85 145.88 54850.50 88888.00 2013-05-26 11:19:28.375 146 12602.85 145.88 54850.53 88888.00 2013-05-26 11:19:28.500 146 12602.83 145.90 54850.50 88888.00 2013-05-26 11:19:28.625 146 12602.80 145.90 54850.50 88888.00 2013-05-26 11:19:28.750 146 12602.77 145.88 54850.47 88888.00 2013-05-26 11:19:28.875 146 12602.77 145.88 54850.47 88888.00 2013-05-26 11:19:29.000 146 12602.77 145.85 54850.50 88888.00 2013-05-26 11:19:29.125 146 12602.75 145.85 54850.45 88888.00 2013-05-26 11:19:29.250 146 12602.73 145.88 54850.50 88888.00 2013-05-26 11:19:29.375 146 12602.80 145.93 54850.53 88888.00 2013-05-26 11:19:29.500 146 12602.80 145.88 54850.50 88888.00 2013-05-26 11:19:29.625 146 12602.73 145.90 54850.50 88888.00 2013-05-26 11:19:29.750 146 12602.75 145.97 54850.50 88888.00 2013-05-26 11:19:29.875 146 12602.70 145.93 54850.50 88888.00 2013-05-26 11:19:30.000 146 12602.60 145.88 54850.45 88888.00 2013-05-26 11:19:30.125 146 12602.58 145.85 54850.43 88888.00 2013-05-26 11:19:30.250 146 12602.62 145.90 54850.45 88888.00 2013-05-26 11:19:30.375 146 12602.73 145.97 54850.45 88888.00 2013-05-26 11:19:30.500 146 12602.70 145.95 54850.43 88888.00 2013-05-26 11:19:30.625 146 12602.65 145.93 54850.40 88888.00 2013-05-26 11:19:30.750 146 12602.62 145.93 54850.40 88888.00 2013-05-26 11:19:30.875 146 12602.62 146.00 54850.47 88888.00 2013-05-26 11:19:31.000 146 12602.67 146.07 54850.53 88888.00 2013-05-26 11:19:31.125 146 12602.70 146.03 54850.47 88888.00 2013-05-26 11:19:31.250 146 12602.62 146.03 54850.47 88888.00 2013-05-26 11:19:31.375 146 12602.62 146.03 54850.47 88888.00 2013-05-26 11:19:31.500 146 12602.62 145.97 54850.45 88888.00 2013-05-26 11:19:31.625 146 12602.58 145.95 54850.43 88888.00 2013-05-26 11:19:31.750 146 12602.55 145.95 54850.43 88888.00 2013-05-26 11:19:31.875 146 12602.58 146.00 54850.45 88888.00 2013-05-26 11:19:32.000 146 12602.60 146.03 54850.45 88888.00 2013-05-26 11:19:32.125 146 12602.67 146.03 54850.45 88888.00 2013-05-26 11:19:32.250 146 12602.65 146.00 54850.40 88888.00 2013-05-26 11:19:32.375 146 12602.60 146.03 54850.43 88888.00 2013-05-26 11:19:32.500 146 12602.50 145.97 54850.43 88888.00 2013-05-26 11:19:32.625 146 12602.58 146.03 54850.43 88888.00 2013-05-26 11:19:32.750 146 12602.70 146.10 54850.47 88888.00 2013-05-26 11:19:32.875 146 12602.73 146.05 54850.40 88888.00 2013-05-26 11:19:33.000 146 12602.65 145.95 54850.40 88888.00 2013-05-26 11:19:33.125 146 12602.67 146.05 54850.45 88888.00 2013-05-26 11:19:33.250 146 12602.62 146.03 54850.40 88888.00 2013-05-26 11:19:33.375 146 12602.62 146.03 54850.40 88888.00 2013-05-26 11:19:33.500 146 12602.70 146.05 54850.43 88888.00 2013-05-26 11:19:33.625 146 12602.70 146.10 54850.43 88888.00 2013-05-26 11:19:33.750 146 12602.70 146.07 54850.38 88888.00 2013-05-26 11:19:33.875 146 12602.70 146.07 54850.40 88888.00 2013-05-26 11:19:34.000 146 12602.62 146.10 54850.40 88888.00 2013-05-26 11:19:34.125 146 12602.73 146.12 54850.43 88888.00 2013-05-26 11:19:34.250 146 12602.73 146.12 54850.45 88888.00 2013-05-26 11:19:34.375 146 12602.73 146.15 54850.43 88888.00 2013-05-26 11:19:34.500 146 12602.70 146.15 54850.43 88888.00 2013-05-26 11:19:34.625 146 12602.67 146.12 54850.43 88888.00 2013-05-26 11:19:34.750 146 12602.70 146.18 54850.40 88888.00 2013-05-26 11:19:34.875 146 12602.70 146.15 54850.40 88888.00 2013-05-26 11:19:35.000 146 12602.70 146.12 54850.35 88888.00 2013-05-26 11:19:35.125 146 12602.73 146.15 54850.35 88888.00 2013-05-26 11:19:35.250 146 12602.73 146.15 54850.38 88888.00 2013-05-26 11:19:35.375 146 12602.73 146.20 54850.38 88888.00 2013-05-26 11:19:35.500 146 12602.67 146.25 54850.38 88888.00 2013-05-26 11:19:35.625 146 12602.73 146.28 54850.40 88888.00 2013-05-26 11:19:35.750 146 12602.73 146.25 54850.38 88888.00 2013-05-26 11:19:35.875 146 12602.67 146.20 54850.35 88888.00 2013-05-26 11:19:36.000 146 12602.70 146.20 54850.32 88888.00 2013-05-26 11:19:36.125 146 12602.77 146.25 54850.38 88888.00 2013-05-26 11:19:36.250 146 12602.73 146.25 54850.35 88888.00 2013-05-26 11:19:36.375 146 12602.65 146.25 54850.35 88888.00 2013-05-26 11:19:36.500 146 12602.70 146.22 54850.32 88888.00 2013-05-26 11:19:36.625 146 12602.73 146.28 54850.35 88888.00 2013-05-26 11:19:36.750 146 12602.62 146.30 54850.35 88888.00 2013-05-26 11:19:36.875 146 12602.52 146.28 54850.35 88888.00 2013-05-26 11:19:37.000 146 12602.58 146.28 54850.32 88888.00 2013-05-26 11:19:37.125 146 12602.65 146.30 54850.35 88888.00 2013-05-26 11:19:37.250 146 12602.67 146.28 54850.35 88888.00 2013-05-26 11:19:37.375 146 12602.67 146.35 54850.38 88888.00 2013-05-26 11:19:37.500 146 12602.65 146.32 54850.38 88888.00 2013-05-26 11:19:37.625 146 12602.60 146.32 54850.35 88888.00 2013-05-26 11:19:37.750 146 12602.55 146.35 54850.35 88888.00 2013-05-26 11:19:37.875 146 12602.58 146.35 54850.38 88888.00 2013-05-26 11:19:38.000 146 12602.60 146.38 54850.38 88888.00 2013-05-26 11:19:38.125 146 12602.58 146.35 54850.35 88888.00 2013-05-26 11:19:38.250 146 12602.58 146.35 54850.35 88888.00 2013-05-26 11:19:38.375 146 12602.55 146.30 54850.32 88888.00 2013-05-26 11:19:38.500 146 12602.50 146.30 54850.32 88888.00 2013-05-26 11:19:38.625 146 12602.48 146.38 54850.35 88888.00 2013-05-26 11:19:38.750 146 12602.45 146.35 54850.35 88888.00 2013-05-26 11:19:38.875 146 12602.52 146.38 54850.32 88888.00 2013-05-26 11:19:39.000 146 12602.52 146.35 54850.30 88888.00 2013-05-26 11:19:39.125 146 12602.55 146.35 54850.30 88888.00 2013-05-26 11:19:39.250 146 12602.60 146.35 54850.32 88888.00 2013-05-26 11:19:39.375 146 12602.58 146.35 54850.30 88888.00 2013-05-26 11:19:39.500 146 12602.50 146.40 54850.28 88888.00 2013-05-26 11:19:39.625 146 12602.52 146.47 54850.32 88888.00 2013-05-26 11:19:39.750 146 12602.55 146.47 54850.32 88888.00 2013-05-26 11:19:39.875 146 12602.55 146.43 54850.30 88888.00 2013-05-26 11:19:40.000 146 12602.58 146.47 54850.32 88888.00 2013-05-26 11:19:40.125 146 12602.58 146.55 54850.38 88888.00 2013-05-26 11:19:40.250 146 12602.58 146.43 54850.30 88888.00 2013-05-26 11:19:40.375 146 12602.55 146.45 54850.30 88888.00 2013-05-26 11:19:40.500 146 12602.52 146.47 54850.30 88888.00 2013-05-26 11:19:40.625 146 12602.50 146.50 54850.30 88888.00 2013-05-26 11:19:40.750 146 12602.48 146.45 54850.30 88888.00 2013-05-26 11:19:40.875 146 12602.45 146.45 54850.30 88888.00 2013-05-26 11:19:41.000 146 12602.48 146.47 54850.32 88888.00 2013-05-26 11:19:41.125 146 12602.52 146.47 54850.28 88888.00 2013-05-26 11:19:41.250 146 12602.48 146.43 54850.25 88888.00 2013-05-26 11:19:41.375 146 12602.50 146.50 54850.28 88888.00 2013-05-26 11:19:41.500 146 12602.52 146.53 54850.32 88888.00 2013-05-26 11:19:41.625 146 12602.52 146.50 54850.32 88888.00 2013-05-26 11:19:41.750 146 12602.48 146.50 54850.30 88888.00 2013-05-26 11:19:41.875 146 12602.48 146.47 54850.28 88888.00 2013-05-26 11:19:42.000 146 12602.50 146.50 54850.28 88888.00 2013-05-26 11:19:42.125 146 12602.52 146.53 54850.32 88888.00 2013-05-26 11:19:42.250 146 12602.55 146.55 54850.35 88888.00 2013-05-26 11:19:42.375 146 12602.58 146.57 54850.32 88888.00 2013-05-26 11:19:42.500 146 12602.55 146.57 54850.30 88888.00 2013-05-26 11:19:42.625 146 12602.48 146.53 54850.30 88888.00 2013-05-26 11:19:42.750 146 12602.52 146.57 54850.35 88888.00 2013-05-26 11:19:42.875 146 12602.52 146.55 54850.30 88888.00 2013-05-26 11:19:43.000 146 12602.50 146.55 54850.28 88888.00 2013-05-26 11:19:43.125 146 12602.45 146.50 54850.22 88888.00 2013-05-26 11:19:43.250 146 12602.42 146.53 54850.22 88888.00 2013-05-26 11:19:43.375 146 12602.42 146.53 54850.22 88888.00 2013-05-26 11:19:43.500 146 12602.52 146.60 54850.28 88888.00 2013-05-26 11:19:43.625 146 12602.50 146.65 54850.28 88888.00 2013-05-26 11:19:43.750 146 12602.40 146.62 54850.25 88888.00 2013-05-26 11:19:43.875 146 12602.35 146.62 54850.25 88888.00 2013-05-26 11:19:44.000 146 12602.38 146.65 54850.25 88888.00 2013-05-26 11:19:44.125 146 12602.45 146.68 54850.28 88888.00 2013-05-26 11:19:44.250 146 12602.45 146.62 54850.28 88888.00 2013-05-26 11:19:44.375 146 12602.48 146.65 54850.25 88888.00 2013-05-26 11:19:44.500 146 12602.45 146.70 54850.25 88888.00 2013-05-26 11:19:44.625 146 12602.48 146.70 54850.25 88888.00 2013-05-26 11:19:44.750 146 12602.48 146.72 54850.25 88888.00 2013-05-26 11:19:44.875 146 12602.45 146.70 54850.25 88888.00 2013-05-26 11:19:45.000 146 12602.50 146.75 54850.28 88888.00 2013-05-26 11:19:45.125 146 12602.48 146.75 54850.28 88888.00 2013-05-26 11:19:45.250 146 12602.42 146.70 54850.25 88888.00 2013-05-26 11:19:45.375 146 12602.45 146.68 54850.20 88888.00 2013-05-26 11:19:45.500 146 12602.48 146.70 54850.20 88888.00 2013-05-26 11:19:45.625 146 12602.48 146.75 54850.20 88888.00 2013-05-26 11:19:45.750 146 12602.42 146.75 54850.18 88888.00 2013-05-26 11:19:45.875 146 12602.40 146.75 54850.20 88888.00 2013-05-26 11:19:46.000 146 12602.42 146.75 54850.20 88888.00 2013-05-26 11:19:46.125 146 12602.40 146.75 54850.20 88888.00 2013-05-26 11:19:46.250 146 12602.30 146.78 54850.18 88888.00 2013-05-26 11:19:46.375 146 12602.33 146.82 54850.20 88888.00 2013-05-26 11:19:46.500 146 12602.40 146.82 54850.18 88888.00 2013-05-26 11:19:46.625 146 12602.35 146.75 54850.12 88888.00 2013-05-26 11:19:46.750 146 12602.30 146.70 54850.12 88888.00 2013-05-26 11:19:46.875 146 12602.35 146.82 54850.15 88888.00 2013-05-26 11:19:47.000 146 12602.35 146.85 54850.15 88888.00 2013-05-26 11:19:47.125 146 12602.30 146.85 54850.20 88888.00 2013-05-26 11:19:47.250 146 12602.27 146.88 54850.18 88888.00 2013-05-26 11:19:47.375 146 12602.33 146.93 54850.20 88888.00 2013-05-26 11:19:47.500 146 12602.40 146.90 54850.15 88888.00 2013-05-26 11:19:47.625 146 12602.42 146.90 54850.15 88888.00 2013-05-26 11:19:47.750 146 12602.42 146.88 54850.15 88888.00 2013-05-26 11:19:47.875 146 12602.38 146.88 54850.15 88888.00 2013-05-26 11:19:48.000 146 12602.35 146.88 54850.10 88888.00 2013-05-26 11:19:48.125 146 12602.35 146.85 54850.10 88888.00 2013-05-26 11:19:48.250 146 12602.35 146.88 54850.15 88888.00 2013-05-26 11:19:48.375 146 12602.42 146.95 54850.18 88888.00 2013-05-26 11:19:48.500 146 12602.45 146.97 54850.20 88888.00 2013-05-26 11:19:48.625 146 12602.48 146.97 54850.18 88888.00 2013-05-26 11:19:48.750 146 12602.40 146.93 54850.12 88888.00 2013-05-26 11:19:48.875 146 12602.33 146.90 54850.15 88888.00 2013-05-26 11:19:49.000 146 12602.30 146.93 54850.12 88888.00 2013-05-26 11:19:49.125 146 12602.30 147.00 54850.18 88888.00 2013-05-26 11:19:49.250 146 12602.30 147.00 54850.18 88888.00 2013-05-26 11:19:49.375 146 12602.30 146.97 54850.15 88888.00 2013-05-26 11:19:49.500 146 12602.27 146.93 54850.15 88888.00 2013-05-26 11:19:49.625 146 12602.23 146.93 54850.12 88888.00 2013-05-26 11:19:49.750 146 12602.23 146.95 54850.12 88888.00 2013-05-26 11:19:49.875 146 12602.27 146.97 54850.12 88888.00 2013-05-26 11:19:50.000 146 12602.27 146.95 54850.07 88888.00 2013-05-26 11:19:50.125 146 12602.27 146.97 54850.15 88888.00 2013-05-26 11:19:50.250 146 12602.25 147.03 54850.18 88888.00 2013-05-26 11:19:50.375 146 12602.27 147.00 54850.10 88888.00 2013-05-26 11:19:50.500 146 12602.20 146.97 54850.10 88888.00 2013-05-26 11:19:50.625 146 12602.20 147.03 54850.15 88888.00 2013-05-26 11:19:50.750 146 12602.17 147.05 54850.18 88888.00 2013-05-26 11:19:50.875 146 12602.20 147.05 54850.15 88888.00 2013-05-26 11:19:51.000 146 12602.30 147.05 54850.12 88888.00 2013-05-26 11:19:51.125 146 12602.30 147.07 54850.15 88888.00 2013-05-26 11:19:51.250 146 12602.30 147.10 54850.20 88888.00 2013-05-26 11:19:51.375 146 12602.35 147.12 54850.20 88888.00 2013-05-26 11:19:51.500 146 12602.30 147.07 54850.18 88888.00 2013-05-26 11:19:51.625 146 12602.35 147.07 54850.15 88888.00 2013-05-26 11:19:51.750 146 12602.30 147.12 54850.15 88888.00 2013-05-26 11:19:51.875 146 12602.20 147.10 54850.12 88888.00 2013-05-26 11:19:52.000 146 12602.15 147.10 54850.12 88888.00 2013-05-26 11:19:52.125 146 12602.12 147.10 54850.12 88888.00 2013-05-26 11:19:52.250 146 12602.10 147.07 54850.07 88888.00 2013-05-26 11:19:52.375 146 12602.17 147.12 54850.10 88888.00 2013-05-26 11:19:52.500 146 12602.27 147.15 54850.12 88888.00 2013-05-26 11:19:52.625 146 12602.25 147.05 54850.05 88888.00 2013-05-26 11:19:52.750 146 12602.27 147.07 54850.07 88888.00 2013-05-26 11:19:52.875 146 12602.27 147.12 54850.07 88888.00 2013-05-26 11:19:53.000 146 12602.15 147.10 54850.05 88888.00 2013-05-26 11:19:53.125 146 12602.08 147.12 54850.07 88888.00 2013-05-26 11:19:53.250 146 12602.08 147.15 54850.10 88888.00 2013-05-26 11:19:53.375 146 12602.05 147.10 54850.03 88888.00 2013-05-26 11:19:53.500 146 12602.02 147.10 54850.03 88888.00 2013-05-26 11:19:53.625 146 12602.12 147.18 54850.10 88888.00 2013-05-26 11:19:53.750 146 12602.10 147.22 54850.10 88888.00 2013-05-26 11:19:53.875 146 12602.10 147.22 54850.10 88888.00 2013-05-26 11:19:54.000 146 12602.17 147.22 54850.07 88888.00 2013-05-26 11:19:54.125 146 12602.15 147.18 54850.03 88888.00 2013-05-26 11:19:54.250 146 12602.08 147.15 54850.03 88888.00 2013-05-26 11:19:54.375 146 12602.08 147.22 54850.05 88888.00 2013-05-26 11:19:54.500 146 12602.10 147.22 54850.10 88888.00 2013-05-26 11:19:54.625 146 12602.20 147.20 54850.05 88888.00 2013-05-26 11:19:54.750 146 12602.17 147.20 54850.00 88888.00 2013-05-26 11:19:54.875 146 12602.17 147.25 54850.00 88888.00 2013-05-26 11:19:55.000 146 12602.12 147.25 54850.03 88888.00 2013-05-26 11:19:55.125 146 12602.08 147.22 54850.03 88888.00 2013-05-26 11:19:55.250 146 12602.00 147.18 54850.00 88888.00 2013-05-26 11:19:55.375 146 12602.05 147.20 54850.03 88888.00 2013-05-26 11:19:55.500 146 12602.12 147.25 54850.03 88888.00 2013-05-26 11:19:55.625 146 12602.10 147.25 54850.00 88888.00 2013-05-26 11:19:55.750 146 12602.10 147.20 54850.00 88888.00 2013-05-26 11:19:55.875 146 12602.05 147.28 54850.03 88888.00 2013-05-26 11:19:56.000 146 12602.08 147.30 54850.00 88888.00 2013-05-26 11:19:56.125 146 12602.15 147.28 54849.97 88888.00 2013-05-26 11:19:56.250 146 12602.15 147.28 54850.03 88888.00 2013-05-26 11:19:56.375 146 12602.12 147.35 54850.03 88888.00 2013-05-26 11:19:56.500 146 12602.17 147.32 54849.97 88888.00 2013-05-26 11:19:56.625 146 12602.12 147.30 54849.97 88888.00 2013-05-26 11:19:56.750 146 12602.10 147.30 54850.00 88888.00 2013-05-26 11:19:56.875 146 12602.12 147.32 54850.03 88888.00 2013-05-26 11:19:57.000 146 12602.17 147.38 54849.97 88888.00 2013-05-26 11:19:57.125 146 12602.10 147.35 54849.95 88888.00 2013-05-26 11:19:57.250 146 12602.12 147.32 54849.95 88888.00 2013-05-26 11:19:57.375 146 12602.17 147.32 54849.95 88888.00 2013-05-26 11:19:57.500 146 12602.15 147.30 54849.93 88888.00 2013-05-26 11:19:57.625 146 12602.12 147.32 54849.93 88888.00 2013-05-26 11:19:57.750 146 12602.12 147.38 54849.97 88888.00 2013-05-26 11:19:57.875 146 12602.10 147.38 54850.00 88888.00 2013-05-26 11:19:58.000 146 12602.12 147.32 54849.97 88888.00 2013-05-26 11:19:58.125 146 12602.12 147.32 54849.95 88888.00 2013-05-26 11:19:58.250 146 12602.08 147.32 54849.95 88888.00 2013-05-26 11:19:58.375 146 12602.12 147.38 54850.00 88888.00 2013-05-26 11:19:58.500 146 12602.12 147.45 54850.00 88888.00 2013-05-26 11:19:58.625 146 12602.12 147.43 54850.00 88888.00 2013-05-26 11:19:58.750 146 12602.17 147.43 54849.95 88888.00 2013-05-26 11:19:58.875 146 12602.17 147.40 54849.93 88888.00 2013-05-26 11:19:59.000 146 12602.15 147.43 54849.95 88888.00 2013-05-26 11:19:59.125 146 12602.10 147.45 54849.93 88888.00 2013-05-26 11:19:59.250 146 12602.08 147.43 54849.93 88888.00 2013-05-26 11:19:59.375 146 12602.12 147.43 54849.93 88888.00 2013-05-26 11:19:59.500 146 12602.08 147.45 54849.95 88888.00 2013-05-26 11:19:59.625 146 12602.12 147.47 54849.90 88888.00 2013-05-26 11:19:59.750 146 12602.10 147.43 54849.85 88888.00 2013-05-26 11:19:59.875 146 12602.02 147.43 54849.85 88888.00 2013-05-26 11:20:00.000 146 12602.10 147.50 54849.88 88888.00 2013-05-26 11:20:00.125 146 12602.12 147.50 54849.88 88888.00 2013-05-26 11:20:00.250 146 12602.02 147.50 54849.90 88888.00 2013-05-26 11:20:00.375 146 12602.00 147.50 54849.88 88888.00 2013-05-26 11:20:00.500 146 12602.00 147.47 54849.85 88888.00 2013-05-26 11:20:00.625 146 12602.08 147.50 54849.85 88888.00 2013-05-26 11:20:00.750 146 12602.12 147.50 54849.88 88888.00 2013-05-26 11:20:00.875 146 12602.12 147.53 54849.88 88888.00 2013-05-26 11:20:01.000 146 12602.15 147.53 54849.88 88888.00 2013-05-26 11:20:01.125 146 12602.12 147.53 54849.88 88888.00 2013-05-26 11:20:01.250 146 12602.10 147.53 54849.85 88888.00 2013-05-26 11:20:01.375 146 12602.10 147.55 54849.82 88888.00 2013-05-26 11:20:01.500 146 12602.08 147.55 54849.85 88888.00 2013-05-26 11:20:01.625 146 12602.08 147.57 54849.85 88888.00 2013-05-26 11:20:01.750 146 12602.10 147.60 54849.88 88888.00 2013-05-26 11:20:01.875 146 12602.17 147.65 54849.85 88888.00 2013-05-26 11:20:02.000 146 12602.20 147.68 54849.85 88888.00 2013-05-26 11:20:02.125 146 12602.12 147.65 54849.82 88888.00 2013-05-26 11:20:02.250 146 12602.05 147.57 54849.80 88888.00 2013-05-26 11:20:02.375 146 12602.15 147.62 54849.82 88888.00 2013-05-26 11:20:02.500 146 12602.20 147.60 54849.80 88888.00 2013-05-26 11:20:02.625 146 12602.20 147.62 54849.82 88888.00 2013-05-26 11:20:02.750 146 12602.23 147.68 54849.85 88888.00 2013-05-26 11:20:02.875 146 12602.23 147.70 54849.88 88888.00 2013-05-26 11:20:03.000 146 12602.27 147.68 54849.82 88888.00 2013-05-26 11:20:03.125 146 12602.30 147.68 54849.78 88888.00 2013-05-26 11:20:03.250 146 12602.25 147.65 54849.78 88888.00 2013-05-26 11:20:03.375 146 12602.15 147.65 54849.75 88888.00 2013-05-26 11:20:03.500 146 12602.10 147.65 54849.78 88888.00 2013-05-26 11:20:03.625 146 12602.17 147.68 54849.82 88888.00 2013-05-26 11:20:03.750 146 12602.27 147.75 54849.80 88888.00 2013-05-26 11:20:03.875 146 12602.30 147.78 54849.82 88888.00 2013-05-26 11:20:04.000 146 12602.23 147.75 54849.80 88888.00 2013-05-26 11:20:04.125 146 12602.20 147.72 54849.78 88888.00 2013-05-26 11:20:04.250 146 12602.17 147.72 54849.80 88888.00 2013-05-26 11:20:04.375 146 12602.12 147.70 54849.75 88888.00 2013-05-26 11:20:04.500 146 12602.08 147.75 54849.75 88888.00 2013-05-26 11:20:04.625 146 12602.12 147.80 54849.78 88888.00 2013-05-26 11:20:04.750 146 12602.17 147.80 54849.78 88888.00 2013-05-26 11:20:04.875 146 12602.20 147.75 54849.72 88888.00 2013-05-26 11:20:05.000 146 12602.15 147.72 54849.70 88888.00 2013-05-26 11:20:05.125 146 12602.17 147.78 54849.75 88888.00 2013-05-26 11:20:05.250 146 12602.17 147.78 54849.75 88888.00 2013-05-26 11:20:05.375 146 12602.27 147.82 54849.78 88888.00 2013-05-26 11:20:05.500 146 12602.25 147.82 54849.75 88888.00 2013-05-26 11:20:05.625 146 12602.20 147.75 54849.68 88888.00 2013-05-26 11:20:05.750 146 12602.23 147.78 54849.68 88888.00 2013-05-26 11:20:05.875 146 12602.23 147.80 54849.68 88888.00 2013-05-26 11:20:06.000 146 12602.25 147.80 54849.68 88888.00 2013-05-26 11:20:06.125 146 12602.27 147.82 54849.70 88888.00 2013-05-26 11:20:06.250 146 12602.27 147.90 54849.75 88888.00 2013-05-26 11:20:06.375 146 12602.30 147.93 54849.72 88888.00 2013-05-26 11:20:06.500 146 12602.33 147.90 54849.68 88888.00 2013-05-26 11:20:06.625 146 12602.30 147.88 54849.70 88888.00 2013-05-26 11:20:06.750 146 12602.25 147.88 54849.72 88888.00 2013-05-26 11:20:06.875 146 12602.23 147.90 54849.68 88888.00 2013-05-26 11:20:07.000 146 12602.25 147.88 54849.62 88888.00 2013-05-26 11:20:07.125 146 12602.30 147.90 54849.70 88888.00 2013-05-26 11:20:07.250 146 12602.35 147.90 54849.72 88888.00 2013-05-26 11:20:07.375 146 12602.35 147.93 54849.72 88888.00 2013-05-26 11:20:07.500 146 12602.30 147.93 54849.72 88888.00 2013-05-26 11:20:07.625 146 12602.40 148.00 54849.75 88888.00 2013-05-26 11:20:07.750 146 12602.42 148.00 54849.72 88888.00 2013-05-26 11:20:07.875 146 12602.35 147.95 54849.68 88888.00 2013-05-26 11:20:08.000 146 12602.30 147.93 54849.68 88888.00 2013-05-26 11:20:08.125 146 12602.33 147.95 54849.72 88888.00 2013-05-26 11:20:08.250 146 12602.40 147.97 54849.72 88888.00 2013-05-26 11:20:08.375 146 12602.27 147.97 54849.68 88888.00 2013-05-26 11:20:08.500 146 12602.23 147.95 54849.68 88888.00 2013-05-26 11:20:08.625 146 12602.27 147.95 54849.68 88888.00 2013-05-26 11:20:08.750 146 12602.33 147.97 54849.65 88888.00 2013-05-26 11:20:08.875 146 12602.35 147.97 54849.65 88888.00 2013-05-26 11:20:09.000 146 12602.38 147.97 54849.65 88888.00 2013-05-26 11:20:09.125 146 12602.42 148.03 54849.68 88888.00 2013-05-26 11:20:09.250 146 12602.38 148.03 54849.70 88888.00 2013-05-26 11:20:09.375 146 12602.35 148.03 54849.65 88888.00 2013-05-26 11:20:09.500 146 12602.33 148.05 54849.65 88888.00 2013-05-26 11:20:09.625 146 12602.40 148.05 54849.68 88888.00 2013-05-26 11:20:09.750 146 12602.45 148.07 54849.65 88888.00 2013-05-26 11:20:09.875 146 12602.48 148.05 54849.62 88888.00 2013-05-26 11:20:10.000 146 12602.45 148.03 54849.60 88888.00 2013-05-26 11:20:10.125 146 12602.35 148.03 54849.65 88888.00 2013-05-26 11:20:10.250 146 12602.35 148.07 54849.65 88888.00 2013-05-26 11:20:10.375 146 12602.42 148.05 54849.62 88888.00 2013-05-26 11:20:10.500 146 12602.45 148.03 54849.55 88888.00 2013-05-26 11:20:10.625 146 12602.40 148.05 54849.60 88888.00 2013-05-26 11:20:10.750 146 12602.40 148.07 54849.62 88888.00 2013-05-26 11:20:10.875 146 12602.42 148.07 54849.62 88888.00 2013-05-26 11:20:11.000 146 12602.48 148.10 54849.60 88888.00 2013-05-26 11:20:11.125 146 12602.42 148.07 54849.60 88888.00 2013-05-26 11:20:11.250 146 12602.40 148.07 54849.62 88888.00 2013-05-26 11:20:11.375 146 12602.50 148.15 54849.65 88888.00 2013-05-26 11:20:11.500 146 12602.52 148.15 54849.57 88888.00 2013-05-26 11:20:11.625 146 12602.50 148.10 54849.53 88888.00 2013-05-26 11:20:11.750 146 12602.50 148.05 54849.50 88888.00 2013-05-26 11:20:11.875 146 12602.48 148.07 54849.53 88888.00 2013-05-26 11:20:12.000 146 12602.48 148.10 54849.50 88888.00 2013-05-26 11:20:12.125 146 12602.45 148.10 54849.50 88888.00 2013-05-26 11:20:12.250 146 12602.45 148.10 54849.53 88888.00 2013-05-26 11:20:12.375 146 12602.42 148.12 54849.50 88888.00 2013-05-26 11:20:12.500 146 12602.42 148.10 54849.50 88888.00 2013-05-26 11:20:12.625 146 12602.42 148.15 54849.53 88888.00 2013-05-26 11:20:12.750 146 12602.45 148.15 54849.53 88888.00 2013-05-26 11:20:12.875 146 12602.45 148.15 54849.55 88888.00 2013-05-26 11:20:13.000 146 12602.50 148.15 54849.55 88888.00 2013-05-26 11:20:13.125 146 12602.50 148.15 54849.55 88888.00 2013-05-26 11:20:13.250 146 12602.50 148.18 54849.55 88888.00 2013-05-26 11:20:13.375 146 12602.42 148.12 54849.47 88888.00 2013-05-26 11:20:13.500 146 12602.45 148.12 54849.50 88888.00 2013-05-26 11:20:13.625 146 12602.55 148.20 54849.53 88888.00 2013-05-26 11:20:13.750 146 12602.58 148.22 54849.53 88888.00 2013-05-26 11:20:13.875 146 12602.52 148.25 54849.55 88888.00 2013-05-26 11:20:14.000 146 12602.52 148.25 54849.55 88888.00 2013-05-26 11:20:14.125 146 12602.52 148.22 54849.53 88888.00 2013-05-26 11:20:14.250 146 12602.52 148.18 54849.50 88888.00 2013-05-26 11:20:14.375 146 12602.50 148.22 54849.50 88888.00 2013-05-26 11:20:14.500 146 12602.48 148.25 54849.50 88888.00 2013-05-26 11:20:14.625 146 12602.55 148.25 54849.53 88888.00 2013-05-26 11:20:14.750 146 12602.62 148.28 54849.53 88888.00 2013-05-26 11:20:14.875 146 12602.55 148.22 54849.53 88888.00 2013-05-26 11:20:15.000 146 12602.48 148.25 54849.50 88888.00 2013-05-26 11:20:15.125 146 12602.45 148.22 54849.50 88888.00 2013-05-26 11:20:15.250 146 12602.45 148.20 54849.50 88888.00 2013-05-26 11:20:15.375 146 12602.50 148.25 54849.50 88888.00 2013-05-26 11:20:15.500 146 12602.55 148.30 54849.50 88888.00 2013-05-26 11:20:15.625 146 12602.58 148.28 54849.50 88888.00 2013-05-26 11:20:15.750 146 12602.65 148.28 54849.50 88888.00 2013-05-26 11:20:15.875 146 12602.58 148.30 54849.50 88888.00 2013-05-26 11:20:16.000 146 12602.52 148.28 54849.45 88888.00 2013-05-26 11:20:16.125 146 12602.60 148.28 54849.47 88888.00 2013-05-26 11:20:16.250 146 12602.60 148.30 54849.47 88888.00 2013-05-26 11:20:16.375 146 12602.58 148.30 54849.43 88888.00 2013-05-26 11:20:16.500 146 12602.58 148.28 54849.43 88888.00 2013-05-26 11:20:16.625 146 12602.60 148.30 54849.43 88888.00 2013-05-26 11:20:16.750 146 12602.67 148.30 54849.45 88888.00 2013-05-26 11:20:16.875 146 12602.67 148.30 54849.45 88888.00 2013-05-26 11:20:17.000 146 12602.62 148.32 54849.43 88888.00 2013-05-26 11:20:17.125 146 12602.62 148.35 54849.43 88888.00 2013-05-26 11:20:17.250 146 12602.65 148.32 54849.43 88888.00 2013-05-26 11:20:17.375 146 12602.65 148.32 54849.43 88888.00 2013-05-26 11:20:17.500 146 12602.62 148.32 54849.43 88888.00 2013-05-26 11:20:17.625 146 12602.65 148.30 54849.38 88888.00 2013-05-26 11:20:17.750 146 12602.70 148.30 54849.40 88888.00 2013-05-26 11:20:17.875 146 12602.77 148.32 54849.40 88888.00 2013-05-26 11:20:18.000 146 12602.77 148.30 54849.35 88888.00 2013-05-26 11:20:18.125 146 12602.67 148.32 54849.32 88888.00 2013-05-26 11:20:18.250 146 12602.67 148.38 54849.40 88888.00 2013-05-26 11:20:18.375 146 12602.70 148.38 54849.40 88888.00 2013-05-26 11:20:18.500 146 12602.70 148.38 54849.40 88888.00 2013-05-26 11:20:18.625 146 12602.70 148.32 54849.38 88888.00 2013-05-26 11:20:18.750 146 12602.73 148.35 54849.40 88888.00 2013-05-26 11:20:18.875 146 12602.62 148.38 54849.40 88888.00 2013-05-26 11:20:19.000 146 12602.55 148.32 54849.38 88888.00 2013-05-26 11:20:19.125 146 12602.60 148.32 54849.35 88888.00 2013-05-26 11:20:19.250 146 12602.70 148.35 54849.40 88888.00 2013-05-26 11:20:19.375 146 12602.70 148.40 54849.40 88888.00 2013-05-26 11:20:19.500 146 12602.62 148.38 54849.35 88888.00 2013-05-26 11:20:19.625 146 12602.55 148.32 54849.30 88888.00 2013-05-26 11:20:19.750 146 12602.58 148.40 54849.38 88888.00 2013-05-26 11:20:19.875 146 12602.65 148.47 54849.43 88888.00 2013-05-26 11:20:20.000 146 12602.65 148.47 54849.38 88888.00 2013-05-26 11:20:20.125 146 12602.65 148.43 54849.35 88888.00 2013-05-26 11:20:20.250 146 12602.60 148.35 54849.32 88888.00 2013-05-26 11:20:20.375 146 12602.60 148.35 54849.30 88888.00 2013-05-26 11:20:20.500 146 12602.62 148.35 54849.30 88888.00 2013-05-26 11:20:20.625 146 12602.65 148.40 54849.32 88888.00 2013-05-26 11:20:20.750 146 12602.65 148.45 54849.32 88888.00 2013-05-26 11:20:20.875 146 12602.60 148.35 54849.30 88888.00 2013-05-26 11:20:21.000 146 12602.65 148.43 54849.32 88888.00 2013-05-26 11:20:21.125 146 12602.67 148.45 54849.35 88888.00 2013-05-26 11:20:21.250 146 12602.70 148.43 54849.35 88888.00 2013-05-26 11:20:21.375 146 12602.70 148.43 54849.32 88888.00 2013-05-26 11:20:21.500 146 12602.75 148.45 54849.32 88888.00 2013-05-26 11:20:21.625 146 12602.83 148.53 54849.35 88888.00 2013-05-26 11:20:21.750 146 12602.83 148.50 54849.35 88888.00 2013-05-26 11:20:21.875 146 12602.80 148.47 54849.35 88888.00 2013-05-26 11:20:22.000 146 12602.77 148.47 54849.32 88888.00 2013-05-26 11:20:22.125 146 12602.77 148.45 54849.32 88888.00 2013-05-26 11:20:22.250 146 12602.75 148.40 54849.30 88888.00 2013-05-26 11:20:22.375 146 12602.73 148.40 54849.28 88888.00 2013-05-26 11:20:22.500 146 12602.73 148.47 54849.35 88888.00 2013-05-26 11:20:22.625 146 12602.75 148.53 54849.32 88888.00 2013-05-26 11:20:22.750 146 12602.83 148.50 54849.30 88888.00 2013-05-26 11:20:22.875 146 12602.83 148.47 54849.28 88888.00 2013-05-26 11:20:23.000 146 12602.83 148.53 54849.32 88888.00 2013-05-26 11:20:23.125 146 12602.75 148.55 54849.35 88888.00 2013-05-26 11:20:23.250 146 12602.77 148.50 54849.30 88888.00 2013-05-26 11:20:23.375 146 12602.83 148.53 54849.32 88888.00 2013-05-26 11:20:23.500 146 12602.77 148.50 54849.30 88888.00 2013-05-26 11:20:23.625 146 12602.83 148.53 54849.35 88888.00 2013-05-26 11:20:23.750 146 12602.85 148.53 54849.32 88888.00 2013-05-26 11:20:23.875 146 12602.88 148.55 54849.35 88888.00 2013-05-26 11:20:24.000 146 12602.77 148.53 54849.30 88888.00 2013-05-26 11:20:24.125 146 12602.70 148.53 54849.25 88888.00 2013-05-26 11:20:24.250 146 12602.77 148.55 54849.25 88888.00 2013-05-26 11:20:24.375 146 12602.90 148.57 54849.30 88888.00 2013-05-26 11:20:24.500 146 12602.88 148.53 54849.30 88888.00 2013-05-26 11:20:24.625 146 12602.88 148.55 54849.28 88888.00 2013-05-26 11:20:24.750 146 12602.88 148.57 54849.30 88888.00 2013-05-26 11:20:24.875 146 12602.95 148.60 54849.32 88888.00 2013-05-26 11:20:25.000 146 12602.95 148.60 54849.30 88888.00 2013-05-26 11:20:25.125 146 12602.90 148.57 54849.30 88888.00 2013-05-26 11:20:25.250 146 12602.85 148.53 54849.30 88888.00 2013-05-26 11:20:25.375 146 12602.90 148.53 54849.28 88888.00 2013-05-26 11:20:25.500 146 12602.92 148.50 54849.25 88888.00 2013-05-26 11:20:25.625 146 12602.92 148.47 54849.20 88888.00 2013-05-26 11:20:25.750 146 12602.88 148.53 54849.25 88888.00 2013-05-26 11:20:25.875 146 12602.92 148.57 54849.28 88888.00 2013-05-26 11:20:26.000 146 12602.95 148.57 54849.30 88888.00 2013-05-26 11:20:26.125 146 12603.00 148.55 54849.25 88888.00 2013-05-26 11:20:26.250 146 12603.05 148.55 54849.25 88888.00 2013-05-26 11:20:26.375 146 12603.02 148.62 54849.30 88888.00 2013-05-26 11:20:26.500 146 12603.00 148.65 54849.30 88888.00 2013-05-26 11:20:26.625 146 12602.95 148.60 54849.25 88888.00 2013-05-26 11:20:26.750 146 12603.00 148.65 54849.30 88888.00 2013-05-26 11:20:26.875 146 12603.05 148.70 54849.32 88888.00 2013-05-26 11:20:27.000 146 12603.02 148.65 54849.30 88888.00 2013-05-26 11:20:27.125 146 12603.00 148.60 54849.30 88888.00 2013-05-26 11:20:27.250 146 12602.92 148.55 54849.28 88888.00 2013-05-26 11:20:27.375 146 12602.92 148.55 54849.22 88888.00 2013-05-26 11:20:27.500 146 12602.88 148.60 54849.25 88888.00 2013-05-26 11:20:27.625 146 12602.92 148.65 54849.30 88888.00 2013-05-26 11:20:27.750 146 12603.02 148.68 54849.32 88888.00 2013-05-26 11:20:27.875 146 12603.10 148.65 54849.32 88888.00 2013-05-26 11:20:28.000 146 12603.10 148.65 54849.32 88888.00 2013-05-26 11:20:28.125 146 12603.05 148.62 54849.30 88888.00 2013-05-26 11:20:28.250 146 12603.02 148.62 54849.30 88888.00 2013-05-26 11:20:28.375 146 12603.00 148.68 54849.30 88888.00 2013-05-26 11:20:28.500 146 12602.95 148.68 54849.30 88888.00 2013-05-26 11:20:28.625 146 12603.05 148.65 54849.30 88888.00 2013-05-26 11:20:28.750 146 12603.05 148.62 54849.28 88888.00 2013-05-26 11:20:28.875 146 12603.00 148.62 54849.25 88888.00 2013-05-26 11:20:29.000 146 12603.00 148.62 54849.22 88888.00 2013-05-26 11:20:29.125 146 12603.00 148.65 54849.25 88888.00 2013-05-26 11:20:29.250 146 12603.00 148.65 54849.25 88888.00 2013-05-26 11:20:29.375 146 12603.05 148.62 54849.18 88888.00 2013-05-26 11:20:29.500 146 12603.02 148.65 54849.20 88888.00 2013-05-26 11:20:29.625 146 12603.02 148.65 54849.25 88888.00 2013-05-26 11:20:29.750 146 12603.02 148.60 54849.20 88888.00 2013-05-26 11:20:29.875 146 12603.02 148.60 54849.20 88888.00 2013-05-26 11:20:30.000 146 12603.00 148.62 54849.25 88888.00 2013-05-26 11:20:30.125 146 12602.98 148.62 54849.22 88888.00 2013-05-26 11:20:30.250 146 12602.95 148.65 54849.25 88888.00 2013-05-26 11:20:30.375 146 12602.98 148.70 54849.28 88888.00 2013-05-26 11:20:30.500 146 12602.98 148.68 54849.30 88888.00 2013-05-26 11:20:30.625 146 12602.98 148.62 54849.22 88888.00 2013-05-26 11:20:30.750 146 12602.98 148.60 54849.22 88888.00 2013-05-26 11:20:30.875 146 12602.98 148.60 54849.18 88888.00 2013-05-26 11:20:31.000 146 12603.00 148.60 54849.20 88888.00 2013-05-26 11:20:31.125 146 12603.00 148.65 54849.20 88888.00 2013-05-26 11:20:31.250 146 12603.05 148.70 54849.28 88888.00 2013-05-26 11:20:31.375 146 12603.15 148.78 54849.32 88888.00 2013-05-26 11:20:31.500 146 12603.15 148.75 54849.32 88888.00 2013-05-26 11:20:31.625 146 12603.08 148.65 54849.25 88888.00 2013-05-26 11:20:31.750 146 12603.10 148.65 54849.22 88888.00 2013-05-26 11:20:31.875 146 12603.20 148.75 54849.32 88888.00 2013-05-26 11:20:32.000 146 12603.15 148.75 54849.30 88888.00 2013-05-26 11:20:32.125 146 12603.10 148.75 54849.30 88888.00 2013-05-26 11:20:32.250 146 12603.10 148.75 54849.28 88888.00 2013-05-26 11:20:32.375 146 12603.10 148.68 54849.25 88888.00 2013-05-26 11:20:32.500 146 12603.10 148.65 54849.25 88888.00 2013-05-26 11:20:32.625 146 12603.08 148.62 54849.22 88888.00 2013-05-26 11:20:32.750 146 12603.10 148.65 54849.20 88888.00 2013-05-26 11:20:32.875 146 12603.15 148.70 54849.22 88888.00 2013-05-26 11:20:33.000 146 12603.23 148.75 54849.30 88888.00 2013-05-26 11:20:33.125 146 12603.20 148.72 54849.28 88888.00 2013-05-26 11:20:33.250 146 12603.12 148.70 54849.28 88888.00 2013-05-26 11:20:33.375 146 12603.05 148.68 54849.22 88888.00 2013-05-26 11:20:33.500 146 12603.02 148.70 54849.25 88888.00 2013-05-26 11:20:33.625 146 12603.12 148.72 54849.30 88888.00 2013-05-26 11:20:33.750 146 12603.15 148.72 54849.28 88888.00 2013-05-26 11:20:33.875 146 12603.12 148.72 54849.25 88888.00 2013-05-26 11:20:34.000 146 12603.10 148.70 54849.30 88888.00 2013-05-26 11:20:34.125 146 12603.15 148.75 54849.32 88888.00 2013-05-26 11:20:34.250 146 12603.20 148.75 54849.32 88888.00 2013-05-26 11:20:34.375 146 12603.12 148.70 54849.25 88888.00 2013-05-26 11:20:34.500 146 12603.12 148.70 54849.22 88888.00 2013-05-26 11:20:34.625 146 12603.15 148.72 54849.22 88888.00 2013-05-26 11:20:34.750 146 12603.15 148.75 54849.25 88888.00 2013-05-26 11:20:34.875 146 12603.12 148.72 54849.22 88888.00 2013-05-26 11:20:35.000 146 12603.08 148.70 54849.20 88888.00 2013-05-26 11:20:35.125 146 12603.05 148.70 54849.20 88888.00 2013-05-26 11:20:35.250 146 12603.02 148.68 54849.22 88888.00 2013-05-26 11:20:35.375 146 12603.10 148.72 54849.25 88888.00 2013-05-26 11:20:35.500 146 12603.17 148.78 54849.28 88888.00 2013-05-26 11:20:35.625 146 12603.15 148.75 54849.28 88888.00 2013-05-26 11:20:35.750 146 12603.12 148.72 54849.28 88888.00 2013-05-26 11:20:35.875 146 12603.12 148.68 54849.22 88888.00 2013-05-26 11:20:36.000 146 12603.17 148.72 54849.25 88888.00 2013-05-26 11:20:36.125 146 12603.17 148.80 54849.30 88888.00 2013-05-26 11:20:36.250 146 12603.17 148.75 54849.30 88888.00 2013-05-26 11:20:36.375 146 12603.23 148.70 54849.28 88888.00 2013-05-26 11:20:36.500 146 12603.27 148.68 54849.28 88888.00 2013-05-26 11:20:36.625 146 12603.27 148.75 54849.28 88888.00 2013-05-26 11:20:36.750 146 12603.20 148.78 54849.28 88888.00 2013-05-26 11:20:36.875 146 12603.15 148.72 54849.25 88888.00 2013-05-26 11:20:37.000 146 12603.20 148.72 54849.22 88888.00 2013-05-26 11:20:37.125 146 12603.30 148.80 54849.28 88888.00 2013-05-26 11:20:37.250 146 12603.33 148.75 54849.25 88888.00 2013-05-26 11:20:37.375 146 12603.33 148.80 54849.25 88888.00 2013-05-26 11:20:37.500 146 12603.30 148.80 54849.28 88888.00 2013-05-26 11:20:37.625 146 12603.30 148.72 54849.22 88888.00 2013-05-26 11:20:37.750 146 12603.33 148.70 54849.22 88888.00 2013-05-26 11:20:37.875 146 12603.40 148.78 54849.28 88888.00 2013-05-26 11:20:38.000 146 12603.38 148.80 54849.28 88888.00 2013-05-26 11:20:38.125 146 12603.30 148.78 54849.22 88888.00 2013-05-26 11:20:38.250 146 12603.30 148.75 54849.28 88888.00 2013-05-26 11:20:38.375 146 12603.30 148.80 54849.28 88888.00 2013-05-26 11:20:38.500 146 12603.30 148.78 54849.25 88888.00 2013-05-26 11:20:38.625 146 12603.30 148.78 54849.28 88888.00 2013-05-26 11:20:38.750 146 12603.33 148.80 54849.25 88888.00 2013-05-26 11:20:38.875 146 12603.27 148.75 54849.22 88888.00 2013-05-26 11:20:39.000 146 12603.25 148.75 54849.25 88888.00 2013-05-26 11:20:39.125 146 12603.27 148.80 54849.28 88888.00 2013-05-26 11:20:39.250 146 12603.33 148.80 54849.28 88888.00 2013-05-26 11:20:39.375 146 12603.33 148.80 54849.30 88888.00 2013-05-26 11:20:39.500 146 12603.35 148.78 54849.25 88888.00 2013-05-26 11:20:39.625 146 12603.40 148.78 54849.28 88888.00 2013-05-26 11:20:39.750 146 12603.45 148.82 54849.32 88888.00 2013-05-26 11:20:39.875 146 12603.48 148.85 54849.32 88888.00 2013-05-26 11:20:40.000 146 12603.35 148.78 54849.28 88888.00 2013-05-26 11:20:40.125 146 12603.30 148.80 54849.32 88888.00 2013-05-26 11:20:40.250 146 12603.30 148.82 54849.32 88888.00 2013-05-26 11:20:40.375 146 12603.40 148.82 54849.30 88888.00 2013-05-26 11:20:40.500 146 12603.38 148.78 54849.30 88888.00 2013-05-26 11:20:40.625 146 12603.38 148.82 54849.28 88888.00 2013-05-26 11:20:40.750 146 12603.40 148.82 54849.28 88888.00 2013-05-26 11:20:40.875 146 12603.42 148.82 54849.25 88888.00 2013-05-26 11:20:41.000 146 12603.42 148.80 54849.25 88888.00 2013-05-26 11:20:41.125 146 12603.38 148.80 54849.28 88888.00 2013-05-26 11:20:41.250 146 12603.35 148.80 54849.30 88888.00 2013-05-26 11:20:41.375 146 12603.35 148.82 54849.28 88888.00 2013-05-26 11:20:41.500 146 12603.38 148.88 54849.32 88888.00 2013-05-26 11:20:41.625 146 12603.45 148.88 54849.32 88888.00 2013-05-26 11:20:41.750 146 12603.45 148.80 54849.30 88888.00 2013-05-26 11:20:41.875 146 12603.42 148.80 54849.32 88888.00 2013-05-26 11:20:42.000 146 12603.50 148.85 54849.35 88888.00 2013-05-26 11:20:42.125 146 12603.45 148.82 54849.30 88888.00 2013-05-26 11:20:42.250 146 12603.40 148.75 54849.30 88888.00 2013-05-26 11:20:42.375 146 12603.40 148.75 54849.30 88888.00 2013-05-26 11:20:42.500 146 12603.40 148.80 54849.30 88888.00 2013-05-26 11:20:42.625 146 12603.42 148.88 54849.38 88888.00 2013-05-26 11:20:42.750 146 12603.35 148.85 54849.32 88888.00 2013-05-26 11:20:42.875 146 12603.33 148.80 54849.28 88888.00 2013-05-26 11:20:43.000 146 12603.33 148.78 54849.28 88888.00 2013-05-26 11:20:43.125 146 12603.40 148.88 54849.35 88888.00 2013-05-26 11:20:43.250 146 12603.45 148.88 54849.40 88888.00 2013-05-26 11:20:43.375 146 12603.45 148.88 54849.38 88888.00 2013-05-26 11:20:43.500 146 12603.38 148.85 54849.35 88888.00 2013-05-26 11:20:43.625 146 12603.38 148.88 54849.35 88888.00 2013-05-26 11:20:43.750 146 12603.48 148.93 54849.38 88888.00 2013-05-26 11:20:43.875 146 12603.48 148.90 54849.38 88888.00 2013-05-26 11:20:44.000 146 12603.45 148.82 54849.32 88888.00 2013-05-26 11:20:44.125 146 12603.50 148.85 54849.32 88888.00 2013-05-26 11:20:44.250 146 12603.45 148.85 54849.38 88888.00 2013-05-26 11:20:44.375 146 12603.50 148.97 54849.45 88888.00 2013-05-26 11:20:44.500 146 12603.45 149.00 54849.45 88888.00 2013-05-26 11:20:44.625 146 12603.40 148.90 54849.38 88888.00 2013-05-26 11:20:44.750 146 12603.40 148.85 54849.35 88888.00 2013-05-26 11:20:44.875 146 12603.48 148.88 54849.38 88888.00 2013-05-26 11:20:45.000 146 12603.55 148.90 54849.38 88888.00 2013-05-26 11:20:45.125 146 12603.52 148.93 54849.40 88888.00 2013-05-26 11:20:45.250 146 12603.55 148.95 54849.43 88888.00 2013-05-26 11:20:45.375 146 12603.52 148.93 54849.38 88888.00 2013-05-26 11:20:45.500 146 12603.48 148.90 54849.35 88888.00 2013-05-26 11:20:45.625 146 12603.48 148.93 54849.40 88888.00 2013-05-26 11:20:45.750 146 12603.45 148.93 54849.40 88888.00 2013-05-26 11:20:45.875 146 12603.48 148.97 54849.43 88888.00 2013-05-26 11:20:46.000 146 12603.58 149.03 54849.47 88888.00 2013-05-26 11:20:46.125 146 12603.50 148.97 54849.43 88888.00 2013-05-26 11:20:46.250 146 12603.42 148.90 54849.40 88888.00 2013-05-26 11:20:46.375 146 12603.50 148.95 54849.40 88888.00 2013-05-26 11:20:46.500 146 12603.45 148.97 54849.45 88888.00 2013-05-26 11:20:46.625 146 12603.40 148.90 54849.43 88888.00 2013-05-26 11:20:46.750 146 12603.38 148.90 54849.45 88888.00 2013-05-26 11:20:46.875 146 12603.50 148.97 54849.53 88888.00 2013-05-26 11:20:47.000 146 12603.52 149.00 54849.50 88888.00 2013-05-26 11:20:47.125 146 12603.58 149.00 54849.45 88888.00 2013-05-26 11:20:47.250 146 12603.58 148.97 54849.47 88888.00 2013-05-26 11:20:47.375 146 12603.50 149.03 54849.50 88888.00 2013-05-26 11:20:47.500 146 12603.48 149.03 54849.53 88888.00 2013-05-26 11:20:47.625 146 12603.48 148.97 54849.50 88888.00 2013-05-26 11:20:47.750 146 12603.50 149.00 54849.50 88888.00 2013-05-26 11:20:47.875 146 12603.45 148.97 54849.50 88888.00 2013-05-26 11:20:48.000 146 12603.48 148.97 54849.47 88888.00 2013-05-26 11:20:48.125 146 12603.50 149.00 54849.50 88888.00 2013-05-26 11:20:48.250 146 12603.48 148.90 54849.47 88888.00 2013-05-26 11:20:48.375 146 12603.48 148.90 54849.47 88888.00 2013-05-26 11:20:48.500 146 12603.52 148.88 54849.45 88888.00 2013-05-26 11:20:48.625 146 12603.52 148.93 54849.47 88888.00 2013-05-26 11:20:48.750 146 12603.55 148.93 54849.50 88888.00 2013-05-26 11:20:48.875 146 12603.65 148.97 54849.53 88888.00 2013-05-26 11:20:49.000 146 12603.70 149.03 54849.57 88888.00 2013-05-26 11:20:49.125 146 12603.67 149.03 54849.57 88888.00 2013-05-26 11:20:49.250 146 12603.65 149.00 54849.57 88888.00 2013-05-26 11:20:49.375 146 12603.65 149.00 54849.55 88888.00 2013-05-26 11:20:49.500 146 12603.55 148.95 54849.55 88888.00 2013-05-26 11:20:49.625 146 12603.55 148.97 54849.55 88888.00 2013-05-26 11:20:49.750 146 12603.60 149.03 54849.60 88888.00 2013-05-26 11:20:49.875 146 12603.55 148.95 54849.53 88888.00 2013-05-26 11:20:50.000 146 12603.48 148.90 54849.50 88888.00 2013-05-26 11:20:50.125 146 12603.52 148.97 54849.55 88888.00 2013-05-26 11:20:50.250 146 12603.55 149.00 54849.57 88888.00 2013-05-26 11:20:50.375 146 12603.50 148.95 54849.57 88888.00 2013-05-26 11:20:50.500 146 12603.48 148.93 54849.55 88888.00 2013-05-26 11:20:50.625 146 12603.58 148.95 54849.55 88888.00 2013-05-26 11:20:50.750 146 12603.65 149.03 54849.57 88888.00 2013-05-26 11:20:50.875 146 12603.58 149.00 54849.55 88888.00 2013-05-26 11:20:51.000 146 12603.50 148.97 54849.55 88888.00 2013-05-26 11:20:51.125 146 12603.48 149.00 54849.60 88888.00 2013-05-26 11:20:51.250 146 12603.55 149.03 54849.65 88888.00 2013-05-26 11:20:51.375 146 12603.55 148.95 54849.57 88888.00 2013-05-26 11:20:51.500 146 12603.55 148.95 54849.60 88888.00 2013-05-26 11:20:51.625 146 12603.65 149.05 54849.68 88888.00 2013-05-26 11:20:51.750 146 12603.65 149.03 54849.65 88888.00 2013-05-26 11:20:51.875 146 12603.60 149.03 54849.68 88888.00 2013-05-26 11:20:52.000 146 12603.60 149.03 54849.68 88888.00 2013-05-26 11:20:52.125 146 12603.62 149.00 54849.65 88888.00 2013-05-26 11:20:52.250 146 12603.50 148.93 54849.60 88888.00 2013-05-26 11:20:52.375 146 12603.48 148.93 54849.62 88888.00 2013-05-26 11:20:52.500 146 12603.48 148.97 54849.62 88888.00 2013-05-26 11:20:52.625 146 12603.55 149.03 54849.68 88888.00 2013-05-26 11:20:52.750 146 12603.65 149.05 54849.65 88888.00 2013-05-26 11:20:52.875 146 12603.67 149.05 54849.68 88888.00 2013-05-26 11:20:53.000 146 12603.67 149.05 54849.68 88888.00 2013-05-26 11:20:53.125 146 12603.67 149.10 54849.70 88888.00 2013-05-26 11:20:53.250 146 12603.62 149.03 54849.70 88888.00 2013-05-26 11:20:53.375 146 12603.67 149.03 54849.70 88888.00 2013-05-26 11:20:53.500 146 12603.70 149.03 54849.68 88888.00 2013-05-26 11:20:53.625 146 12603.73 149.03 54849.70 88888.00 2013-05-26 11:20:53.750 146 12603.75 149.05 54849.72 88888.00 2013-05-26 11:20:53.875 146 12603.73 149.03 54849.70 88888.00 2013-05-26 11:20:54.000 146 12603.62 149.00 54849.70 88888.00 2013-05-26 11:20:54.125 146 12603.62 149.03 54849.70 88888.00 2013-05-26 11:20:54.250 146 12603.62 149.03 54849.70 88888.00 2013-05-26 11:20:54.375 146 12603.67 149.03 54849.70 88888.00 2013-05-26 11:20:54.500 146 12603.65 149.05 54849.72 88888.00 2013-05-26 11:20:54.625 146 12603.62 149.05 54849.75 88888.00 2013-05-26 11:20:54.750 146 12603.58 149.05 54849.75 88888.00 2013-05-26 11:20:54.875 146 12603.58 148.97 54849.75 88888.00 2013-05-26 11:20:55.000 146 12603.65 148.97 54849.72 88888.00 2013-05-26 11:20:55.125 146 12603.58 148.97 54849.70 88888.00 2013-05-26 11:20:55.250 146 12603.58 149.00 54849.78 88888.00 2013-05-26 11:20:55.375 146 12603.62 149.07 54849.80 88888.00 2013-05-26 11:20:55.500 146 12603.65 149.05 54849.75 88888.00 2013-05-26 11:20:55.625 146 12603.62 148.97 54849.72 88888.00 2013-05-26 11:20:55.750 146 12603.60 149.03 54849.75 88888.00 2013-05-26 11:20:55.875 146 12603.60 149.05 54849.78 88888.00 2013-05-26 11:20:56.000 146 12603.67 149.05 54849.78 88888.00 2013-05-26 11:20:56.125 146 12603.67 149.05 54849.75 88888.00 2013-05-26 11:20:56.250 146 12603.60 149.03 54849.78 88888.00 2013-05-26 11:20:56.375 146 12603.60 149.03 54849.78 88888.00 2013-05-26 11:20:56.500 146 12603.52 149.00 54849.80 88888.00 2013-05-26 11:20:56.625 146 12603.60 149.00 54849.80 88888.00 2013-05-26 11:20:56.750 146 12603.60 148.97 54849.72 88888.00 2013-05-26 11:20:56.875 146 12603.52 148.95 54849.70 88888.00 2013-05-26 11:20:57.000 146 12603.55 148.97 54849.78 88888.00 2013-05-26 11:20:57.125 146 12603.65 149.03 54849.82 88888.00 2013-05-26 11:20:57.250 146 12603.67 149.05 54849.82 88888.00 2013-05-26 11:20:57.375 146 12603.65 149.05 54849.82 88888.00 2013-05-26 11:20:57.500 146 12603.70 149.05 54849.85 88888.00 2013-05-26 11:20:57.625 146 12603.70 149.05 54849.85 88888.00 2013-05-26 11:20:57.750 146 12603.70 149.00 54849.80 88888.00 2013-05-26 11:20:57.875 146 12603.67 149.03 54849.80 88888.00 2013-05-26 11:20:58.000 146 12603.62 149.00 54849.82 88888.00 2013-05-26 11:20:58.125 146 12603.62 149.05 54849.85 88888.00 2013-05-26 11:20:58.250 146 12603.65 148.95 54849.88 88888.00 2013-05-26 11:20:58.375 146 12603.70 148.97 54849.88 88888.00 2013-05-26 11:20:58.500 146 12603.70 148.97 54849.85 88888.00 2013-05-26 11:20:58.625 146 12603.65 148.97 54849.85 88888.00 2013-05-26 11:20:58.750 146 12603.62 149.03 54849.88 88888.00 2013-05-26 11:20:58.875 146 12603.62 149.07 54849.90 88888.00 2013-05-26 11:20:59.000 146 12603.60 149.05 54849.93 88888.00 2013-05-26 11:20:59.125 146 12603.67 149.07 54849.95 88888.00 2013-05-26 11:20:59.250 146 12603.73 149.12 54849.95 88888.00 2013-05-26 11:20:59.375 146 12603.70 149.07 54849.95 88888.00 2013-05-26 11:20:59.500 146 12603.65 149.07 54849.95 88888.00 2013-05-26 11:20:59.625 146 12603.62 149.05 54849.95 88888.00 2013-05-26 11:20:59.750 146 12603.62 149.05 54849.93 88888.00 2013-05-26 11:20:59.875 146 12603.70 149.00 54849.93 88888.00 2013-05-26 11:21:00.000 146 12603.70 149.00 54849.95 88888.00 2013-05-26 11:21:00.125 146 12603.67 149.00 54849.95 88888.00 2013-05-26 11:21:00.250 146 12603.65 149.05 54850.03 88888.00 2013-05-26 11:21:00.375 146 12603.70 149.05 54849.97 88888.00 2013-05-26 11:21:00.500 146 12603.73 149.07 54849.95 88888.00 2013-05-26 11:21:00.625 146 12603.80 149.07 54849.97 88888.00 2013-05-26 11:21:00.750 146 12603.80 149.10 54850.00 88888.00 2013-05-26 11:21:00.875 146 12603.73 149.07 54849.97 88888.00 2013-05-26 11:21:01.000 146 12603.70 149.05 54849.95 88888.00 2013-05-26 11:21:01.125 146 12603.65 149.00 54849.97 88888.00 2013-05-26 11:21:01.250 146 12603.58 148.97 54849.95 88888.00 2013-05-26 11:21:01.375 146 12603.55 149.00 54850.00 88888.00 2013-05-26 11:21:01.500 146 12603.55 149.07 54850.05 88888.00 2013-05-26 11:21:01.625 146 12603.65 149.10 54850.07 88888.00 2013-05-26 11:21:01.750 146 12603.62 149.05 54850.05 88888.00 2013-05-26 11:21:01.875 146 12603.62 149.03 54850.05 88888.00 2013-05-26 11:21:02.000 146 12603.62 149.05 54850.07 88888.00 2013-05-26 11:21:02.125 146 12603.60 149.05 54850.10 88888.00 2013-05-26 11:21:02.250 146 12603.62 149.05 54850.15 88888.00 2013-05-26 11:21:02.375 146 12603.62 149.05 54850.12 88888.00 2013-05-26 11:21:02.500 146 12603.62 149.00 54850.10 88888.00 2013-05-26 11:21:02.625 146 12603.67 148.95 54850.10 88888.00 2013-05-26 11:21:02.750 146 12603.67 149.00 54850.12 88888.00 2013-05-26 11:21:02.875 146 12603.67 149.00 54850.15 88888.00 2013-05-26 11:21:03.000 146 12603.73 149.03 54850.18 88888.00 2013-05-26 11:21:03.125 146 12603.75 149.05 54850.18 88888.00 2013-05-26 11:21:03.250 146 12603.58 149.03 54850.18 88888.00 2013-05-26 11:21:03.375 146 12603.55 149.00 54850.15 88888.00 2013-05-26 11:21:03.500 146 12603.67 149.03 54850.18 88888.00 2013-05-26 11:21:03.625 146 12603.67 149.05 54850.20 88888.00 2013-05-26 11:21:03.750 146 12603.62 149.05 54850.18 88888.00 2013-05-26 11:21:03.875 146 12603.67 149.07 54850.18 88888.00 2013-05-26 11:21:04.000 146 12603.62 149.05 54850.20 88888.00 2013-05-26 11:21:04.125 146 12603.62 149.00 54850.22 88888.00 2013-05-26 11:21:04.250 146 12603.62 149.03 54850.22 88888.00 2013-05-26 11:21:04.375 146 12603.65 149.05 54850.22 88888.00 2013-05-26 11:21:04.500 146 12603.62 149.05 54850.20 88888.00 2013-05-26 11:21:04.625 146 12603.62 149.00 54850.18 88888.00 2013-05-26 11:21:04.750 146 12603.62 149.03 54850.20 88888.00 2013-05-26 11:21:04.875 146 12603.65 149.10 54850.25 88888.00 2013-05-26 11:21:05.000 146 12603.67 149.07 54850.22 88888.00 2013-05-26 11:21:05.125 146 12603.65 149.03 54850.22 88888.00 2013-05-26 11:21:05.250 146 12603.75 149.00 54850.25 88888.00 2013-05-26 11:21:05.375 146 12603.83 149.03 54850.22 88888.00 2013-05-26 11:21:05.500 146 12603.75 149.03 54850.25 88888.00 2013-05-26 11:21:05.625 146 12603.77 149.05 54850.25 88888.00 2013-05-26 11:21:05.750 146 12603.77 149.05 54850.25 88888.00 2013-05-26 11:21:05.875 146 12603.77 149.05 54850.25 88888.00 2013-05-26 11:21:06.000 146 12603.70 149.03 54850.22 88888.00 2013-05-26 11:21:06.125 146 12603.70 149.03 54850.22 88888.00 2013-05-26 11:21:06.250 146 12603.75 149.07 54850.28 88888.00 2013-05-26 11:21:06.375 146 12603.83 149.07 54850.30 88888.00 2013-05-26 11:21:06.500 146 12603.77 149.05 54850.25 88888.00 2013-05-26 11:21:06.625 146 12603.70 149.00 54850.28 88888.00 2013-05-26 11:21:06.750 146 12603.67 149.05 54850.30 88888.00 2013-05-26 11:21:06.875 146 12603.73 149.10 54850.32 88888.00 2013-05-26 11:21:07.000 146 12603.73 149.07 54850.32 88888.00 2013-05-26 11:21:07.125 146 12603.73 149.05 54850.32 88888.00 2013-05-26 11:21:07.250 146 12603.65 148.95 54850.28 88888.00 2013-05-26 11:21:07.375 146 12603.65 149.00 54850.25 88888.00 2013-05-26 11:21:07.500 146 12603.73 149.03 54850.30 88888.00 2013-05-26 11:21:07.625 146 12603.73 149.05 54850.32 88888.00 2013-05-26 11:21:07.750 146 12603.70 149.05 54850.32 88888.00 2013-05-26 11:21:07.875 146 12603.73 149.05 54850.35 88888.00 2013-05-26 11:21:08.000 146 12603.67 149.05 54850.32 88888.00 2013-05-26 11:21:08.125 146 12603.62 149.07 54850.35 88888.00 2013-05-26 11:21:08.250 146 12603.62 149.03 54850.38 88888.00 2013-05-26 11:21:08.375 146 12603.67 149.10 54850.38 88888.00 2013-05-26 11:21:08.500 146 12603.67 149.12 54850.40 88888.00 2013-05-26 11:21:08.625 146 12603.73 149.12 54850.40 88888.00 2013-05-26 11:21:08.750 146 12603.80 149.12 54850.40 88888.00 2013-05-26 11:21:08.875 146 12603.77 149.10 54850.38 88888.00 2013-05-26 11:21:09.000 146 12603.73 149.05 54850.35 88888.00 2013-05-26 11:21:09.125 146 12603.75 149.07 54850.40 88888.00 2013-05-26 11:21:09.250 146 12603.75 149.03 54850.38 88888.00 2013-05-26 11:21:09.375 146 12603.73 148.97 54850.32 88888.00 2013-05-26 11:21:09.500 146 12603.77 149.03 54850.38 88888.00 2013-05-26 11:21:09.625 146 12603.75 149.07 54850.40 88888.00 2013-05-26 11:21:09.750 146 12603.73 149.10 54850.43 88888.00 2013-05-26 11:21:09.875 146 12603.67 149.00 54850.40 88888.00 2013-05-26 11:21:10.000 146 12603.70 149.00 54850.38 88888.00 2013-05-26 11:21:10.125 146 12603.73 149.00 54850.40 88888.00 2013-05-26 11:21:10.250 146 12603.70 149.07 54850.40 88888.00 2013-05-26 11:21:10.375 146 12603.77 149.10 54850.45 88888.00 2013-05-26 11:21:10.500 146 12603.77 149.10 54850.45 88888.00 2013-05-26 11:21:10.625 146 12603.73 149.07 54850.45 88888.00 2013-05-26 11:21:10.750 146 12603.70 149.05 54850.43 88888.00 2013-05-26 11:21:10.875 146 12603.67 149.07 54850.45 88888.00 2013-05-26 11:21:11.000 146 12603.73 149.15 54850.50 88888.00 2013-05-26 11:21:11.125 146 12603.75 149.18 54850.50 88888.00 2013-05-26 11:21:11.250 146 12603.80 149.15 54850.55 88888.00 2013-05-26 11:21:11.375 146 12603.77 149.12 54850.50 88888.00 2013-05-26 11:21:11.500 146 12603.73 149.07 54850.47 88888.00 2013-05-26 11:21:11.625 146 12603.70 149.12 54850.47 88888.00 2013-05-26 11:21:11.750 146 12603.70 149.10 54850.47 88888.00 2013-05-26 11:21:11.875 146 12603.75 149.10 54850.50 88888.00 2013-05-26 11:21:12.000 146 12603.75 149.10 54850.50 88888.00 2013-05-26 11:21:12.125 146 12603.70 149.07 54850.47 88888.00 2013-05-26 11:21:12.250 146 12603.70 149.05 54850.50 88888.00 2013-05-26 11:21:12.375 146 12603.75 149.10 54850.53 88888.00 2013-05-26 11:21:12.500 146 12603.75 149.07 54850.53 88888.00 2013-05-26 11:21:12.625 146 12603.70 149.05 54850.50 88888.00 2013-05-26 11:21:12.750 146 12603.75 149.05 54850.50 88888.00 2013-05-26 11:21:12.875 146 12603.85 149.07 54850.55 88888.00 2013-05-26 11:21:13.000 146 12603.90 149.03 54850.53 88888.00 2013-05-26 11:21:13.125 146 12603.88 149.07 54850.55 88888.00 2013-05-26 11:21:13.250 146 12603.88 149.07 54850.60 88888.00 2013-05-26 11:21:13.375 146 12603.80 149.03 54850.55 88888.00 2013-05-26 11:21:13.500 146 12603.85 149.05 54850.62 88888.00 2013-05-26 11:21:13.625 146 12603.83 149.03 54850.57 88888.00 2013-05-26 11:21:13.750 146 12603.85 149.00 54850.53 88888.00 2013-05-26 11:21:13.875 146 12603.90 149.00 54850.53 88888.00 2013-05-26 11:21:14.000 146 12603.90 149.00 54850.55 88888.00 2013-05-26 11:21:14.125 146 12603.85 149.00 54850.57 88888.00 2013-05-26 11:21:14.250 146 12603.77 149.05 54850.62 88888.00 2013-05-26 11:21:14.375 146 12603.77 149.05 54850.60 88888.00 2013-05-26 11:21:14.500 146 12603.73 149.03 54850.62 88888.00 2013-05-26 11:21:14.625 146 12603.70 149.03 54850.60 88888.00 2013-05-26 11:21:14.750 146 12603.73 149.05 54850.60 88888.00 2013-05-26 11:21:14.875 146 12603.73 149.03 54850.60 88888.00 2013-05-26 11:21:15.000 146 12603.70 149.00 54850.57 88888.00 2013-05-26 11:21:15.125 146 12603.75 149.03 54850.62 88888.00 2013-05-26 11:21:15.250 146 12603.77 149.05 54850.65 88888.00 2013-05-26 11:21:15.375 146 12603.75 149.03 54850.65 88888.00 2013-05-26 11:21:15.500 146 12603.73 149.05 54850.60 88888.00 2013-05-26 11:21:15.625 146 12603.73 149.03 54850.62 88888.00 2013-05-26 11:21:15.750 146 12603.73 149.00 54850.60 88888.00 2013-05-26 11:21:15.875 146 12603.70 149.00 54850.65 88888.00 2013-05-26 11:21:16.000 146 12603.73 149.05 54850.68 88888.00 2013-05-26 11:21:16.125 146 12603.75 149.12 54850.70 88888.00 2013-05-26 11:21:16.250 146 12603.75 149.07 54850.70 88888.00 2013-05-26 11:21:16.375 146 12603.83 149.07 54850.70 88888.00 2013-05-26 11:21:16.500 146 12603.83 149.07 54850.72 88888.00 2013-05-26 11:21:16.625 146 12603.83 149.07 54850.72 88888.00 2013-05-26 11:21:16.750 146 12603.77 149.03 54850.75 88888.00 2013-05-26 11:21:16.875 146 12603.73 149.00 54850.72 88888.00 2013-05-26 11:21:17.000 146 12603.75 149.03 54850.70 88888.00 2013-05-26 11:21:17.125 146 12603.77 149.00 54850.70 88888.00 2013-05-26 11:21:17.250 146 12603.77 148.97 54850.72 88888.00 2013-05-26 11:21:17.375 146 12603.80 148.97 54850.72 88888.00 2013-05-26 11:21:17.500 146 12603.77 149.03 54850.72 88888.00 2013-05-26 11:21:17.625 146 12603.80 149.05 54850.78 88888.00 2013-05-26 11:21:17.750 146 12603.83 149.03 54850.78 88888.00 2013-05-26 11:21:17.875 146 12603.75 149.03 54850.75 88888.00 2013-05-26 11:21:18.000 146 12603.73 148.97 54850.78 88888.00 2013-05-26 11:21:18.125 146 12603.65 148.95 54850.78 88888.00 2013-05-26 11:21:18.250 146 12603.67 148.97 54850.82 88888.00 2013-05-26 11:21:18.375 146 12603.70 148.95 54850.78 88888.00 2013-05-26 11:21:18.500 146 12603.70 148.93 54850.78 88888.00 2013-05-26 11:21:18.625 146 12603.73 148.97 54850.80 88888.00 2013-05-26 11:21:18.750 146 12603.77 149.00 54850.82 88888.00 2013-05-26 11:21:18.875 146 12603.80 148.93 54850.82 88888.00 2013-05-26 11:21:19.000 146 12603.75 148.93 54850.80 88888.00 2013-05-26 11:21:19.125 146 12603.70 148.93 54850.82 88888.00 2013-05-26 11:21:19.250 146 12603.70 148.93 54850.80 88888.00 2013-05-26 11:21:19.375 146 12603.65 148.88 54850.78 88888.00 2013-05-26 11:21:19.500 146 12603.62 148.93 54850.82 88888.00 2013-05-26 11:21:19.625 146 12603.65 148.95 54850.82 88888.00 2013-05-26 11:21:19.750 146 12603.75 148.97 54850.82 88888.00 2013-05-26 11:21:19.875 146 12603.80 148.95 54850.85 88888.00 2013-05-26 11:21:20.000 146 12603.77 148.93 54850.88 88888.00 2013-05-26 11:21:20.125 146 12603.73 149.00 54850.93 88888.00 2013-05-26 11:21:20.250 146 12603.67 148.97 54850.90 88888.00 2013-05-26 11:21:20.375 146 12603.67 148.95 54850.90 88888.00 2013-05-26 11:21:20.500 146 12603.70 148.97 54850.85 88888.00 2013-05-26 11:21:20.625 146 12603.67 148.95 54850.85 88888.00 2013-05-26 11:21:20.750 146 12603.65 148.95 54850.88 88888.00 2013-05-26 11:21:20.875 146 12603.55 148.90 54850.82 88888.00 2013-05-26 11:21:21.000 146 12603.55 148.88 54850.85 88888.00 2013-05-26 11:21:21.125 146 12603.62 148.90 54850.90 88888.00 2013-05-26 11:21:21.250 146 12603.67 148.95 54850.95 88888.00 2013-05-26 11:21:21.375 146 12603.65 148.90 54850.90 88888.00 2013-05-26 11:21:21.500 146 12603.62 148.90 54850.95 88888.00 2013-05-26 11:21:21.625 146 12603.67 148.95 54850.97 88888.00 2013-05-26 11:21:21.750 146 12603.67 148.95 54850.95 88888.00 2013-05-26 11:21:21.875 146 12603.73 148.93 54850.95 88888.00 2013-05-26 11:21:22.000 146 12603.70 148.90 54850.97 88888.00 2013-05-26 11:21:22.125 146 12603.65 148.95 54850.97 88888.00 2013-05-26 11:21:22.250 146 12603.62 148.90 54851.00 88888.00 2013-05-26 11:21:22.375 146 12603.65 148.88 54851.00 88888.00 2013-05-26 11:21:22.500 146 12603.62 148.90 54851.00 88888.00 2013-05-26 11:21:22.625 146 12603.62 148.88 54850.95 88888.00 2013-05-26 11:21:22.750 146 12603.65 148.85 54850.97 88888.00 2013-05-26 11:21:22.875 146 12603.65 148.85 54850.97 88888.00 2013-05-26 11:21:23.000 146 12603.62 148.82 54850.95 88888.00 2013-05-26 11:21:23.125 146 12603.70 148.90 54851.00 88888.00 2013-05-26 11:21:23.250 146 12603.67 148.80 54850.97 88888.00 2013-05-26 11:21:23.375 146 12603.70 148.85 54851.00 88888.00 2013-05-26 11:21:23.500 146 12603.67 148.88 54851.03 88888.00 2013-05-26 11:21:23.625 146 12603.67 148.88 54851.03 88888.00 2013-05-26 11:21:23.750 146 12603.65 148.90 54851.05 88888.00 2013-05-26 11:21:23.875 146 12603.65 148.90 54851.03 88888.00 2013-05-26 11:21:24.000 146 12603.67 148.90 54851.07 88888.00 2013-05-26 11:21:24.125 146 12603.73 148.93 54851.10 88888.00 2013-05-26 11:21:24.250 146 12603.67 148.93 54851.12 88888.00 2013-05-26 11:21:24.375 146 12603.67 148.90 54851.07 88888.00 2013-05-26 11:21:24.500 146 12603.65 148.85 54851.05 88888.00 2013-05-26 11:21:24.625 146 12603.67 148.85 54851.07 88888.00 2013-05-26 11:21:24.750 146 12603.65 148.88 54851.07 88888.00 2013-05-26 11:21:24.875 146 12603.62 148.88 54851.10 88888.00 2013-05-26 11:21:25.000 146 12603.58 148.85 54851.07 88888.00 2013-05-26 11:21:25.125 146 12603.58 148.80 54851.05 88888.00 2013-05-26 11:21:25.250 146 12603.50 148.80 54851.05 88888.00 2013-05-26 11:21:25.375 146 12603.52 148.82 54851.10 88888.00 2013-05-26 11:21:25.500 146 12603.52 148.88 54851.12 88888.00 2013-05-26 11:21:25.625 146 12603.60 148.90 54851.15 88888.00 2013-05-26 11:21:25.750 146 12603.62 148.88 54851.15 88888.00 2013-05-26 11:21:25.875 146 12603.55 148.80 54851.12 88888.00 2013-05-26 11:21:26.000 146 12603.45 148.78 54851.07 88888.00 2013-05-26 11:21:26.125 146 12603.45 148.80 54851.10 88888.00 2013-05-26 11:21:26.250 146 12603.52 148.85 54851.18 88888.00 2013-05-26 11:21:26.375 146 12603.58 148.80 54851.12 88888.00 2013-05-26 11:21:26.500 146 12603.58 148.80 54851.15 88888.00 2013-05-26 11:21:26.625 146 12603.55 148.82 54851.18 88888.00 2013-05-26 11:21:26.750 146 12603.55 148.90 54851.22 88888.00 2013-05-26 11:21:26.875 146 12603.60 148.93 54851.25 88888.00 2013-05-26 11:21:27.000 146 12603.58 148.90 54851.22 88888.00 2013-05-26 11:21:27.125 146 12603.55 148.82 54851.15 88888.00 2013-05-26 11:21:27.250 146 12603.42 148.78 54851.15 88888.00 2013-05-26 11:21:27.375 146 12603.50 148.82 54851.18 88888.00 2013-05-26 11:21:27.500 146 12603.58 148.85 54851.18 88888.00 2013-05-26 11:21:27.625 146 12603.48 148.80 54851.12 88888.00 2013-05-26 11:21:27.750 146 12603.42 148.80 54851.15 88888.00 2013-05-26 11:21:27.875 146 12603.45 148.82 54851.18 88888.00 2013-05-26 11:21:28.000 146 12603.45 148.82 54851.20 88888.00 2013-05-26 11:21:28.125 146 12603.38 148.82 54851.20 88888.00 2013-05-26 11:21:28.250 146 12603.45 148.82 54851.22 88888.00 2013-05-26 11:21:28.375 146 12603.58 148.88 54851.25 88888.00 2013-05-26 11:21:28.500 146 12603.52 148.85 54851.25 88888.00 2013-05-26 11:21:28.625 146 12603.48 148.85 54851.22 88888.00 2013-05-26 11:21:28.750 146 12603.50 148.85 54851.25 88888.00 2013-05-26 11:21:28.875 146 12603.55 148.88 54851.30 88888.00 2013-05-26 11:21:29.000 146 12603.52 148.88 54851.28 88888.00 2013-05-26 11:21:29.125 146 12603.45 148.80 54851.28 88888.00 2013-05-26 11:21:29.250 146 12603.38 148.75 54851.28 88888.00 2013-05-26 11:21:29.375 146 12603.42 148.80 54851.32 88888.00 2013-05-26 11:21:29.500 146 12603.40 148.85 54851.32 88888.00 2013-05-26 11:21:29.625 146 12603.38 148.85 54851.30 88888.00 2013-05-26 11:21:29.750 146 12603.38 148.82 54851.30 88888.00 2013-05-26 11:21:29.875 146 12603.42 148.80 54851.28 88888.00 2013-05-26 11:21:30.000 146 12603.45 148.78 54851.25 88888.00 2013-05-26 11:21:30.125 146 12603.42 148.78 54851.28 88888.00 2013-05-26 11:21:30.250 146 12603.45 148.82 54851.28 88888.00 2013-05-26 11:21:30.375 146 12603.42 148.80 54851.25 88888.00 2013-05-26 11:21:30.500 146 12603.40 148.78 54851.22 88888.00 2013-05-26 11:21:30.625 146 12603.40 148.82 54851.30 88888.00 2013-05-26 11:21:30.750 146 12603.45 148.85 54851.35 88888.00 2013-05-26 11:21:30.875 146 12603.50 148.88 54851.35 88888.00 2013-05-26 11:21:31.000 146 12603.52 148.88 54851.32 88888.00 2013-05-26 11:21:31.125 146 12603.55 148.88 54851.38 88888.00 2013-05-26 11:21:31.250 146 12603.42 148.85 54851.35 88888.00 2013-05-26 11:21:31.375 146 12603.40 148.82 54851.35 88888.00 2013-05-26 11:21:31.500 146 12603.42 148.85 54851.38 88888.00 2013-05-26 11:21:31.625 146 12603.42 148.88 54851.40 88888.00 2013-05-26 11:21:31.750 146 12603.33 148.85 54851.38 88888.00 2013-05-26 11:21:31.875 146 12603.27 148.82 54851.30 88888.00 2013-05-26 11:21:32.000 146 12603.27 148.80 54851.30 88888.00 2013-05-26 11:21:32.125 146 12603.27 148.80 54851.30 88888.00 2013-05-26 11:21:32.250 146 12603.20 148.80 54851.32 88888.00 2013-05-26 11:21:32.375 146 12603.35 148.90 54851.40 88888.00 2013-05-26 11:21:32.500 146 12603.42 148.93 54851.43 88888.00 2013-05-26 11:21:32.625 146 12603.42 148.82 54851.38 88888.00 2013-05-26 11:21:32.750 146 12603.35 148.82 54851.38 88888.00 2013-05-26 11:21:32.875 146 12603.30 148.90 54851.40 88888.00 2013-05-26 11:21:33.000 146 12603.30 148.90 54851.38 88888.00 2013-05-26 11:21:33.125 146 12603.35 148.90 54851.40 88888.00 2013-05-26 11:21:33.250 146 12603.35 148.90 54851.43 88888.00 2013-05-26 11:21:33.375 146 12603.35 148.93 54851.47 88888.00 2013-05-26 11:21:33.500 146 12603.35 148.95 54851.43 88888.00 2013-05-26 11:21:33.625 146 12603.35 148.88 54851.40 88888.00 2013-05-26 11:21:33.750 146 12603.33 148.85 54851.38 88888.00 2013-05-26 11:21:33.875 146 12603.33 148.90 54851.40 88888.00 2013-05-26 11:21:34.000 146 12603.35 148.93 54851.40 88888.00 2013-05-26 11:21:34.125 146 12603.35 148.90 54851.45 88888.00 2013-05-26 11:21:34.250 146 12603.40 148.90 54851.45 88888.00 2013-05-26 11:21:34.375 146 12603.35 148.88 54851.43 88888.00 2013-05-26 11:21:34.500 146 12603.27 148.85 54851.40 88888.00 2013-05-26 11:21:34.625 146 12603.33 148.88 54851.43 88888.00 2013-05-26 11:21:34.750 146 12603.35 148.90 54851.45 88888.00 2013-05-26 11:21:34.875 146 12603.42 148.88 54851.45 88888.00 2013-05-26 11:21:35.000 146 12603.40 148.88 54851.47 88888.00 2013-05-26 11:21:35.125 146 12603.38 148.88 54851.47 88888.00 2013-05-26 11:21:35.250 146 12603.35 148.88 54851.45 88888.00 2013-05-26 11:21:35.375 146 12603.35 148.90 54851.45 88888.00 2013-05-26 11:21:35.500 146 12603.33 148.93 54851.47 88888.00 2013-05-26 11:21:35.625 146 12603.35 148.90 54851.47 88888.00 2013-05-26 11:21:35.750 146 12603.35 148.90 54851.50 88888.00 2013-05-26 11:21:35.875 146 12603.35 148.97 54851.53 88888.00 2013-05-26 11:21:36.000 146 12603.38 149.00 54851.53 88888.00 2013-05-26 11:21:36.125 146 12603.35 148.95 54851.50 88888.00 2013-05-26 11:21:36.250 146 12603.25 148.88 54851.47 88888.00 2013-05-26 11:21:36.375 146 12603.33 148.90 54851.47 88888.00 2013-05-26 11:21:36.500 146 12603.33 148.90 54851.50 88888.00 2013-05-26 11:21:36.625 146 12603.25 148.90 54851.47 88888.00 2013-05-26 11:21:36.750 146 12603.27 148.90 54851.47 88888.00 2013-05-26 11:21:36.875 146 12603.33 148.90 54851.50 88888.00 2013-05-26 11:21:37.000 146 12603.42 148.97 54851.55 88888.00 2013-05-26 11:21:37.125 146 12603.40 148.97 54851.55 88888.00 2013-05-26 11:21:37.250 146 12603.25 148.85 54851.45 88888.00 2013-05-26 11:21:37.375 146 12603.27 148.82 54851.40 88888.00 2013-05-26 11:21:37.500 146 12603.35 148.88 54851.45 88888.00 2013-05-26 11:21:37.625 146 12603.38 148.95 54851.47 88888.00 2013-05-26 11:21:37.750 146 12603.38 148.95 54851.53 88888.00 2013-05-26 11:21:37.875 146 12603.42 148.90 54851.53 88888.00 2013-05-26 11:21:38.000 146 12603.42 148.93 54851.53 88888.00 2013-05-26 11:21:38.125 146 12603.38 148.90 54851.50 88888.00 2013-05-26 11:21:38.250 146 12603.33 148.95 54851.55 88888.00 2013-05-26 11:21:38.375 146 12603.35 148.97 54851.55 88888.00 2013-05-26 11:21:38.500 146 12603.35 148.97 54851.55 88888.00 2013-05-26 11:21:38.625 146 12603.33 148.93 54851.50 88888.00 2013-05-26 11:21:38.750 146 12603.23 148.88 54851.47 88888.00 2013-05-26 11:21:38.875 146 12603.23 148.90 54851.53 88888.00 2013-05-26 11:21:39.000 146 12603.23 148.93 54851.57 88888.00 2013-05-26 11:21:39.125 146 12603.23 148.95 54851.57 88888.00 2013-05-26 11:21:39.250 146 12603.20 148.95 54851.57 88888.00 2013-05-26 11:21:39.375 146 12603.30 149.00 54851.57 88888.00 2013-05-26 11:21:39.500 146 12603.27 148.97 54851.57 88888.00 2013-05-26 11:21:39.625 146 12603.25 148.95 54851.57 88888.00 2013-05-26 11:21:39.750 146 12603.25 149.00 54851.57 88888.00 2013-05-26 11:21:39.875 146 12603.30 149.05 54851.60 88888.00 2013-05-26 11:21:40.000 146 12603.40 149.05 54851.57 88888.00 2013-05-26 11:21:40.125 146 12603.38 149.05 54851.60 88888.00 2013-05-26 11:21:40.250 146 12603.30 149.03 54851.57 88888.00 2013-05-26 11:21:40.375 146 12603.25 148.97 54851.53 88888.00 2013-05-26 11:21:40.500 146 12603.25 148.95 54851.50 88888.00 2013-05-26 11:21:40.625 146 12603.33 149.03 54851.55 88888.00 2013-05-26 11:21:40.750 146 12603.35 149.05 54851.57 88888.00 2013-05-26 11:21:40.875 146 12603.33 149.05 54851.57 88888.00 2013-05-26 11:21:41.000 146 12603.33 149.07 54851.65 88888.00 2013-05-26 11:21:41.125 146 12603.33 149.10 54851.65 88888.00 2013-05-26 11:21:41.250 146 12603.27 149.05 54851.62 88888.00 2013-05-26 11:21:41.375 146 12603.33 149.05 54851.65 88888.00 2013-05-26 11:21:41.500 146 12603.35 149.07 54851.65 88888.00 2013-05-26 11:21:41.625 146 12603.30 149.05 54851.62 88888.00 2013-05-26 11:21:41.750 146 12603.25 149.05 54851.62 88888.00 2013-05-26 11:21:41.875 146 12603.27 149.07 54851.62 88888.00 2013-05-26 11:21:42.000 146 12603.33 149.07 54851.60 88888.00 2013-05-26 11:21:42.125 146 12603.38 149.07 54851.60 88888.00 2013-05-26 11:21:42.250 146 12603.35 149.07 54851.60 88888.00 2013-05-26 11:21:42.375 146 12603.33 149.10 54851.62 88888.00 2013-05-26 11:21:42.500 146 12603.30 149.10 54851.65 88888.00 2013-05-26 11:21:42.625 146 12603.30 149.10 54851.68 88888.00 2013-05-26 11:21:42.750 146 12603.30 149.12 54851.65 88888.00 2013-05-26 11:21:42.875 146 12603.27 149.07 54851.62 88888.00 2013-05-26 11:21:43.000 146 12603.27 149.07 54851.62 88888.00 2013-05-26 11:21:43.125 146 12603.27 149.10 54851.65 88888.00 2013-05-26 11:21:43.250 146 12603.25 149.07 54851.62 88888.00 2013-05-26 11:21:43.375 146 12603.30 149.10 54851.62 88888.00 2013-05-26 11:21:43.500 146 12603.35 149.15 54851.65 88888.00 2013-05-26 11:21:43.625 146 12603.35 149.10 54851.60 88888.00 2013-05-26 11:21:43.750 146 12603.38 149.12 54851.65 88888.00 2013-05-26 11:21:43.875 146 12603.42 149.15 54851.65 88888.00 2013-05-26 11:21:44.000 146 12603.42 149.15 54851.65 88888.00 2013-05-26 11:21:44.125 146 12603.42 149.12 54851.65 88888.00 2013-05-26 11:21:44.250 146 12603.42 149.15 54851.68 88888.00 2013-05-26 11:21:44.375 146 12603.42 149.18 54851.68 88888.00 2013-05-26 11:21:44.500 146 12603.42 149.18 54851.70 88888.00 2013-05-26 11:21:44.625 146 12603.35 149.20 54851.72 88888.00 2013-05-26 11:21:44.750 146 12603.40 149.20 54851.65 88888.00 2013-05-26 11:21:44.875 146 12603.35 149.20 54851.65 88888.00 2013-05-26 11:21:45.000 146 12603.35 149.20 54851.65 88888.00 2013-05-26 11:21:45.125 146 12603.40 149.20 54851.65 88888.00 2013-05-26 11:21:45.250 146 12603.40 149.15 54851.65 88888.00 2013-05-26 11:21:45.375 146 12603.42 149.20 54851.65 88888.00 2013-05-26 11:21:45.500 146 12603.38 149.20 54851.65 88888.00 2013-05-26 11:21:45.625 146 12603.40 149.20 54851.65 88888.00 2013-05-26 11:21:45.750 146 12603.42 149.20 54851.65 88888.00 2013-05-26 11:21:45.875 146 12603.40 149.20 54851.70 88888.00 2013-05-26 11:21:46.000 146 12603.40 149.28 54851.70 88888.00 2013-05-26 11:21:46.125 146 12603.35 149.25 54851.68 88888.00 2013-05-26 11:21:46.250 146 12603.27 149.20 54851.65 88888.00 2013-05-26 11:21:46.375 146 12603.33 149.25 54851.68 88888.00 2013-05-26 11:21:46.500 146 12603.38 149.28 54851.70 88888.00 2013-05-26 11:21:46.625 146 12603.38 149.30 54851.68 88888.00 2013-05-26 11:21:46.750 146 12603.33 149.25 54851.62 88888.00 2013-05-26 11:21:46.875 146 12603.33 149.28 54851.68 88888.00 2013-05-26 11:21:47.000 146 12603.40 149.35 54851.72 88888.00 2013-05-26 11:21:47.125 146 12603.48 149.38 54851.72 88888.00 2013-05-26 11:21:47.250 146 12603.42 149.28 54851.68 88888.00 2013-05-26 11:21:47.375 146 12603.40 149.28 54851.68 88888.00 2013-05-26 11:21:47.500 146 12603.45 149.32 54851.68 88888.00 2013-05-26 11:21:47.625 146 12603.50 149.30 54851.68 88888.00 2013-05-26 11:21:47.750 146 12603.48 149.28 54851.72 88888.00 2013-05-26 11:21:47.875 146 12603.50 149.30 54851.72 88888.00 2013-05-26 11:21:48.000 146 12603.48 149.35 54851.70 88888.00 2013-05-26 11:21:48.125 146 12603.42 149.35 54851.72 88888.00 2013-05-26 11:21:48.250 146 12603.35 149.28 54851.72 88888.00 2013-05-26 11:21:48.375 146 12603.35 149.30 54851.72 88888.00 2013-05-26 11:21:48.500 146 12603.40 149.38 54851.75 88888.00 2013-05-26 11:21:48.625 146 12603.40 149.35 54851.75 88888.00 2013-05-26 11:21:48.750 146 12603.38 149.30 54851.70 88888.00 2013-05-26 11:21:48.875 146 12603.38 149.35 54851.75 88888.00 2013-05-26 11:21:49.000 146 12603.45 149.35 54851.72 88888.00 2013-05-26 11:21:49.125 146 12603.35 149.32 54851.65 88888.00 2013-05-26 11:21:49.250 146 12603.33 149.30 54851.70 88888.00 2013-05-26 11:21:49.375 146 12603.40 149.38 54851.75 88888.00 2013-05-26 11:21:49.500 146 12603.45 149.38 54851.75 88888.00 2013-05-26 11:21:49.625 146 12603.40 149.35 54851.72 88888.00 2013-05-26 11:21:49.750 146 12603.42 149.35 54851.75 88888.00 2013-05-26 11:21:49.875 146 12603.38 149.40 54851.75 88888.00 2013-05-26 11:21:50.000 146 12603.33 149.45 54851.75 88888.00 2013-05-26 11:21:50.125 146 12603.42 149.43 54851.75 88888.00 2013-05-26 11:21:50.250 146 12603.38 149.38 54851.70 88888.00 2013-05-26 11:21:50.375 146 12603.33 149.40 54851.72 88888.00 2013-05-26 11:21:50.500 146 12603.33 149.45 54851.75 88888.00 2013-05-26 11:21:50.625 146 12603.38 149.43 54851.75 88888.00 2013-05-26 11:21:50.750 146 12603.38 149.40 54851.75 88888.00 2013-05-26 11:21:50.875 146 12603.38 149.43 54851.75 88888.00 2013-05-26 11:21:51.000 146 12603.38 149.40 54851.75 88888.00 2013-05-26 11:21:51.125 146 12603.45 149.43 54851.75 88888.00 2013-05-26 11:21:51.250 146 12603.42 149.43 54851.72 88888.00 2013-05-26 11:21:51.375 146 12603.40 149.43 54851.75 88888.00 2013-05-26 11:21:51.500 146 12603.48 149.53 54851.80 88888.00 2013-05-26 11:21:51.625 146 12603.50 149.53 54851.82 88888.00 2013-05-26 11:21:51.750 146 12603.40 149.47 54851.80 88888.00 2013-05-26 11:21:51.875 146 12603.35 149.47 54851.75 88888.00 2013-05-26 11:21:52.000 146 12603.42 149.47 54851.78 88888.00 2013-05-26 11:21:52.125 146 12603.45 149.50 54851.80 88888.00 2013-05-26 11:21:52.250 146 12603.48 149.43 54851.80 88888.00 2013-05-26 11:21:52.375 146 12603.52 149.45 54851.78 88888.00 2013-05-26 11:21:52.500 146 12603.45 149.50 54851.80 88888.00 2013-05-26 11:21:52.625 146 12603.42 149.53 54851.80 88888.00 2013-05-26 11:21:52.750 146 12603.38 149.50 54851.78 88888.00 2013-05-26 11:21:52.875 146 12603.33 149.50 54851.78 88888.00 2013-05-26 11:21:53.000 146 12603.38 149.50 54851.78 88888.00 2013-05-26 11:21:53.125 146 12603.42 149.47 54851.78 88888.00 2013-05-26 11:21:53.250 146 12603.42 149.50 54851.82 88888.00 2013-05-26 11:21:53.375 146 12603.45 149.55 54851.78 88888.00 2013-05-26 11:21:53.500 146 12603.40 149.53 54851.72 88888.00 2013-05-26 11:21:53.625 146 12603.38 149.47 54851.70 88888.00 2013-05-26 11:21:53.750 146 12603.35 149.50 54851.72 88888.00 2013-05-26 11:21:53.875 146 12603.30 149.55 54851.75 88888.00 2013-05-26 11:21:54.000 146 12603.30 149.55 54851.78 88888.00 2013-05-26 11:21:54.125 146 12603.33 149.55 54851.75 88888.00 2013-05-26 11:21:54.250 146 12603.27 149.50 54851.75 88888.00 2013-05-26 11:21:54.375 146 12603.27 149.50 54851.75 88888.00 2013-05-26 11:21:54.500 146 12603.27 149.55 54851.78 88888.00 2013-05-26 11:21:54.625 146 12603.30 149.53 54851.80 88888.00 2013-05-26 11:21:54.750 146 12603.33 149.50 54851.78 88888.00 2013-05-26 11:21:54.875 146 12603.33 149.53 54851.78 88888.00 2013-05-26 11:21:55.000 146 12603.27 149.55 54851.80 88888.00 2013-05-26 11:21:55.125 146 12603.35 149.60 54851.82 88888.00 2013-05-26 11:21:55.250 146 12603.40 149.62 54851.82 88888.00 2013-05-26 11:21:55.375 146 12603.38 149.60 54851.82 88888.00 2013-05-26 11:21:55.500 146 12603.33 149.57 54851.80 88888.00 2013-05-26 11:21:55.625 146 12603.33 149.57 54851.80 88888.00 2013-05-26 11:21:55.750 146 12603.40 149.60 54851.85 88888.00 2013-05-26 11:21:55.875 146 12603.35 149.60 54851.85 88888.00 2013-05-26 11:21:56.000 146 12603.33 149.57 54851.85 88888.00 2013-05-26 11:21:56.125 146 12603.38 149.60 54851.82 88888.00 2013-05-26 11:21:56.250 146 12603.40 149.60 54851.80 88888.00 2013-05-26 11:21:56.375 146 12603.38 149.65 54851.85 88888.00 2013-05-26 11:21:56.500 146 12603.30 149.60 54851.82 88888.00 2013-05-26 11:21:56.625 146 12603.35 149.60 54851.80 88888.00 2013-05-26 11:21:56.750 146 12603.38 149.65 54851.85 88888.00 2013-05-26 11:21:56.875 146 12603.38 149.60 54851.85 88888.00 2013-05-26 11:21:57.000 146 12603.33 149.60 54851.82 88888.00 2013-05-26 11:21:57.125 146 12603.35 149.60 54851.82 88888.00 2013-05-26 11:21:57.250 146 12603.38 149.65 54851.85 88888.00 2013-05-26 11:21:57.375 146 12603.35 149.65 54851.88 88888.00 2013-05-26 11:21:57.500 146 12603.33 149.62 54851.88 88888.00 2013-05-26 11:21:57.625 146 12603.35 149.62 54851.85 88888.00 2013-05-26 11:21:57.750 146 12603.33 149.60 54851.82 88888.00 2013-05-26 11:21:57.875 146 12603.23 149.60 54851.82 88888.00 2013-05-26 11:21:58.000 146 12603.35 149.65 54851.85 88888.00 2013-05-26 11:21:58.125 146 12603.38 149.68 54851.85 88888.00 2013-05-26 11:21:58.250 146 12603.27 149.65 54851.85 88888.00 2013-05-26 11:21:58.375 146 12603.23 149.62 54851.82 88888.00 2013-05-26 11:21:58.500 146 12603.27 149.62 54851.85 88888.00 2013-05-26 11:21:58.625 146 12603.35 149.70 54851.93 88888.00 2013-05-26 11:21:58.750 146 12603.30 149.72 54851.93 88888.00 2013-05-26 11:21:58.875 146 12603.27 149.70 54851.93 88888.00 2013-05-26 11:21:59.000 146 12603.27 149.65 54851.88 88888.00 2013-05-26 11:21:59.125 146 12603.25 149.65 54851.85 88888.00 2013-05-26 11:21:59.250 146 12603.25 149.72 54851.88 88888.00 2013-05-26 11:21:59.375 146 12603.30 149.75 54851.88 88888.00 2013-05-26 11:21:59.500 146 12603.27 149.70 54851.85 88888.00 2013-05-26 11:21:59.625 146 12603.25 149.70 54851.85 88888.00 2013-05-26 11:21:59.750 146 12603.23 149.70 54851.85 88888.00 2013-05-26 11:21:59.875 146 12603.23 149.70 54851.88 88888.00 2013-05-26 11:22:00.000 146 12603.25 149.72 54851.85 88888.00 2013-05-26 11:22:00.125 146 12603.30 149.70 54851.88 88888.00 2013-05-26 11:22:00.250 146 12603.27 149.72 54851.93 88888.00 2013-05-26 11:22:00.375 146 12603.27 149.78 54851.93 88888.00 2013-05-26 11:22:00.500 146 12603.27 149.78 54851.93 88888.00 2013-05-26 11:22:00.625 146 12603.33 149.78 54851.93 88888.00 2013-05-26 11:22:00.750 146 12603.38 149.80 54851.90 88888.00 2013-05-26 11:22:00.875 146 12603.38 149.78 54851.85 88888.00 2013-05-26 11:22:01.000 146 12603.38 149.75 54851.82 88888.00 2013-05-26 11:22:01.125 146 12603.33 149.75 54851.82 88888.00 2013-05-26 11:22:01.250 146 12603.20 149.70 54851.78 88888.00 2013-05-26 11:22:01.375 146 12603.15 149.70 54851.80 88888.00 2013-05-26 11:22:01.500 146 12603.20 149.72 54851.82 88888.00 2013-05-26 11:22:01.625 146 12603.23 149.72 54851.80 88888.00 2013-05-26 11:22:01.750 146 12603.25 149.72 54851.85 88888.00 2013-05-26 11:22:01.875 146 12603.20 149.78 54851.85 88888.00 2013-05-26 11:22:02.000 146 12603.17 149.80 54851.85 88888.00 2013-05-26 11:22:02.125 146 12603.17 149.80 54851.85 88888.00 2013-05-26 11:22:02.250 146 12603.20 149.82 54851.88 88888.00 2013-05-26 11:22:02.375 146 12603.27 149.85 54851.88 88888.00 2013-05-26 11:22:02.500 146 12603.30 149.82 54851.88 88888.00 2013-05-26 11:22:02.625 146 12603.25 149.82 54851.88 88888.00 2013-05-26 11:22:02.750 146 12603.20 149.82 54851.90 88888.00 2013-05-26 11:22:02.875 146 12603.20 149.85 54851.88 88888.00 2013-05-26 11:22:03.000 146 12603.17 149.82 54851.88 88888.00 2013-05-26 11:22:03.125 146 12603.17 149.82 54851.90 88888.00 2013-05-26 11:22:03.250 146 12603.17 149.80 54851.85 88888.00 2013-05-26 11:22:03.375 146 12603.20 149.78 54851.85 88888.00 2013-05-26 11:22:03.500 146 12603.20 149.82 54851.88 88888.00 2013-05-26 11:22:03.625 146 12603.15 149.82 54851.88 88888.00 2013-05-26 11:22:03.750 146 12603.12 149.85 54851.93 88888.00 2013-05-26 11:22:03.875 146 12603.15 149.85 54851.95 88888.00 2013-05-26 11:22:04.000 146 12603.20 149.90 54851.95 88888.00 2013-05-26 11:22:04.125 146 12603.20 149.90 54851.93 88888.00 2013-05-26 11:22:04.250 146 12603.17 149.88 54851.95 88888.00 2013-05-26 11:22:04.375 146 12603.15 149.90 54851.97 88888.00 2013-05-26 11:22:04.500 146 12603.05 149.93 54851.95 88888.00 2013-05-26 11:22:04.625 146 12603.05 149.90 54851.95 88888.00 2013-05-26 11:22:04.750 146 12603.10 149.95 54851.93 88888.00 2013-05-26 11:22:04.875 146 12603.12 149.90 54851.95 88888.00 2013-05-26 11:22:05.000 146 12603.17 149.90 54851.95 88888.00 2013-05-26 11:22:05.125 146 12603.17 149.88 54851.93 88888.00 2013-05-26 11:22:05.250 146 12603.17 149.85 54851.95 88888.00 2013-05-26 11:22:05.375 146 12603.15 149.93 54851.95 88888.00 2013-05-26 11:22:05.500 146 12603.15 149.93 54851.93 88888.00 2013-05-26 11:22:05.625 146 12603.12 149.90 54851.90 88888.00 2013-05-26 11:22:05.750 146 12603.15 149.93 54851.90 88888.00 2013-05-26 11:22:05.875 146 12603.20 149.93 54851.90 88888.00 2013-05-26 11:22:06.000 146 12603.23 149.93 54851.93 88888.00 2013-05-26 11:22:06.125 146 12603.17 149.90 54851.93 88888.00 2013-05-26 11:22:06.250 146 12603.10 149.90 54851.93 88888.00 2013-05-26 11:22:06.375 146 12603.10 149.93 54851.93 88888.00 2013-05-26 11:22:06.500 146 12603.12 149.95 54851.95 88888.00 2013-05-26 11:22:06.625 146 12603.17 149.97 54851.97 88888.00 2013-05-26 11:22:06.750 146 12603.20 150.03 54852.00 88888.00 2013-05-26 11:22:06.875 146 12603.17 150.00 54852.00 88888.00 2013-05-26 11:22:07.000 146 12603.17 149.97 54851.97 88888.00 2013-05-26 11:22:07.125 146 12603.20 149.97 54851.97 88888.00 2013-05-26 11:22:07.250 146 12603.15 149.95 54852.00 88888.00 2013-05-26 11:22:07.375 146 12603.10 149.90 54851.95 88888.00 2013-05-26 11:22:07.500 146 12603.05 149.90 54851.95 88888.00 2013-05-26 11:22:07.625 146 12603.08 149.90 54851.95 88888.00 2013-05-26 11:22:07.750 146 12603.08 149.88 54851.90 88888.00 2013-05-26 11:22:07.875 146 12603.08 149.90 54851.95 88888.00 2013-05-26 11:22:08.000 146 12603.08 149.90 54851.93 88888.00 2013-05-26 11:22:08.125 146 12603.10 149.90 54851.93 88888.00 2013-05-26 11:22:08.250 146 12603.12 149.93 54851.95 88888.00 2013-05-26 11:22:08.375 146 12603.08 149.93 54851.97 88888.00 2013-05-26 11:22:08.500 146 12603.05 149.93 54851.93 88888.00 2013-05-26 11:22:08.625 146 12603.10 149.95 54851.95 88888.00 2013-05-26 11:22:08.750 146 12603.10 149.95 54851.95 88888.00 2013-05-26 11:22:08.875 146 12603.05 149.90 54851.93 88888.00 2013-05-26 11:22:09.000 146 12603.05 149.93 54851.93 88888.00 2013-05-26 11:22:09.125 146 12603.05 149.97 54851.97 88888.00 2013-05-26 11:22:09.250 146 12603.02 149.93 54851.97 88888.00 2013-05-26 11:22:09.375 146 12603.05 149.97 54851.95 88888.00 2013-05-26 11:22:09.500 146 12603.02 149.97 54852.00 88888.00 2013-05-26 11:22:09.625 146 12603.00 150.00 54852.00 88888.00 2013-05-26 11:22:09.750 146 12602.95 149.97 54852.00 88888.00 2013-05-26 11:22:09.875 146 12603.00 149.97 54851.97 88888.00 2013-05-26 11:22:10.000 146 12603.00 149.90 54851.93 88888.00 2013-05-26 11:22:10.125 146 12603.00 149.88 54851.93 88888.00 2013-05-26 11:22:10.250 146 12603.02 150.00 54852.00 88888.00 2013-05-26 11:22:10.375 146 12603.12 150.03 54851.97 88888.00 2013-05-26 11:22:10.500 146 12603.12 149.95 54851.95 88888.00 2013-05-26 11:22:10.625 146 12603.02 149.93 54851.95 88888.00 2013-05-26 11:22:10.750 146 12602.98 149.95 54851.95 88888.00 2013-05-26 11:22:10.875 146 12602.98 149.97 54851.95 88888.00 2013-05-26 11:22:11.000 146 12602.98 149.97 54851.95 88888.00 2013-05-26 11:22:11.125 146 12603.02 150.03 54852.00 88888.00 2013-05-26 11:22:11.250 146 12603.05 150.03 54851.97 88888.00 2013-05-26 11:22:11.375 146 12603.00 150.03 54851.95 88888.00 2013-05-26 11:22:11.500 146 12603.05 150.00 54851.97 88888.00 2013-05-26 11:22:11.625 146 12603.08 150.03 54851.95 88888.00 2013-05-26 11:22:11.750 146 12603.05 150.03 54851.95 88888.00 2013-05-26 11:22:11.875 146 12603.02 150.05 54852.00 88888.00 2013-05-26 11:22:12.000 146 12603.00 150.03 54852.00 88888.00 2013-05-26 11:22:12.125 146 12602.88 149.95 54851.95 88888.00 2013-05-26 11:22:12.250 146 12602.80 149.90 54851.97 88888.00 2013-05-26 11:22:12.375 146 12602.90 149.97 54852.00 88888.00 2013-05-26 11:22:12.500 146 12603.02 150.05 54852.03 88888.00 2013-05-26 11:22:12.625 146 12603.08 150.05 54852.05 88888.00 2013-05-26 11:22:12.750 146 12603.10 150.07 54852.05 88888.00 2013-05-26 11:22:12.875 146 12603.08 150.03 54852.00 88888.00 2013-05-26 11:22:13.000 146 12602.95 149.95 54851.95 88888.00 2013-05-26 11:22:13.125 146 12602.85 149.93 54851.95 88888.00 2013-05-26 11:22:13.250 146 12602.88 149.93 54851.97 88888.00 2013-05-26 11:22:13.375 146 12602.95 149.97 54852.00 88888.00 2013-05-26 11:22:13.500 146 12602.95 150.00 54852.03 88888.00 2013-05-26 11:22:13.625 146 12602.95 150.03 54852.03 88888.00 2013-05-26 11:22:13.750 146 12602.90 149.97 54852.00 88888.00 2013-05-26 11:22:13.875 146 12602.90 149.97 54852.00 88888.00 2013-05-26 11:22:14.000 146 12602.90 150.00 54852.00 88888.00 2013-05-26 11:22:14.125 146 12602.98 150.03 54852.03 88888.00 2013-05-26 11:22:14.250 146 12603.00 150.05 54852.05 88888.00 2013-05-26 11:22:14.375 146 12603.02 150.05 54852.05 88888.00 2013-05-26 11:22:14.500 146 12602.98 150.05 54852.05 88888.00 2013-05-26 11:22:14.625 146 12602.95 150.03 54852.03 88888.00 2013-05-26 11:22:14.750 146 12602.95 149.97 54852.03 88888.00 2013-05-26 11:22:14.875 146 12602.98 150.03 54852.05 88888.00 2013-05-26 11:22:15.000 146 12602.98 150.05 54852.05 88888.00 2013-05-26 11:22:15.125 146 12603.05 150.15 54852.10 88888.00 2013-05-26 11:22:15.250 146 12602.95 150.10 54852.07 88888.00 2013-05-26 11:22:15.375 146 12602.85 150.03 54852.00 88888.00 2013-05-26 11:22:15.500 146 12602.83 150.03 54852.03 88888.00 2013-05-26 11:22:15.625 146 12602.92 150.10 54852.03 88888.00 2013-05-26 11:22:15.750 146 12602.85 150.03 54852.00 88888.00 2013-05-26 11:22:15.875 146 12602.80 150.05 54852.03 88888.00 2013-05-26 11:22:16.000 146 12602.75 150.03 54852.00 88888.00 2013-05-26 11:22:16.125 146 12602.80 150.03 54852.00 88888.00 2013-05-26 11:22:16.250 146 12602.85 150.05 54852.03 88888.00 2013-05-26 11:22:16.375 146 12602.85 150.00 54852.00 88888.00 2013-05-26 11:22:16.500 146 12602.80 150.00 54852.00 88888.00 2013-05-26 11:22:16.625 146 12602.85 150.07 54852.05 88888.00 2013-05-26 11:22:16.750 146 12602.95 150.10 54852.05 88888.00 2013-05-26 11:22:16.875 146 12602.83 150.03 54852.03 88888.00 2013-05-26 11:22:17.000 146 12602.77 150.00 54852.03 88888.00 2013-05-26 11:22:17.125 146 12602.83 150.03 54852.03 88888.00 2013-05-26 11:22:17.250 146 12602.83 150.05 54852.05 88888.00 2013-05-26 11:22:17.375 146 12602.88 150.05 54852.05 88888.00 2013-05-26 11:22:17.500 146 12602.88 150.05 54852.05 88888.00 2013-05-26 11:22:17.625 146 12602.85 150.03 54852.07 88888.00 2013-05-26 11:22:17.750 146 12602.90 150.00 54852.07 88888.00 2013-05-26 11:22:17.875 146 12602.90 150.03 54852.03 88888.00 2013-05-26 11:22:18.000 146 12602.88 150.05 54852.05 88888.00 2013-05-26 11:22:18.125 146 12602.85 150.07 54852.10 88888.00 2013-05-26 11:22:18.250 146 12602.88 150.07 54852.10 88888.00 2013-05-26 11:22:18.375 146 12602.83 150.05 54852.07 88888.00 2013-05-26 11:22:18.500 146 12602.77 150.00 54852.05 88888.00 2013-05-26 11:22:18.625 146 12602.80 149.97 54852.05 88888.00 2013-05-26 11:22:18.750 146 12602.77 149.95 54852.03 88888.00 2013-05-26 11:22:18.875 146 12602.80 150.03 54852.03 88888.00 2013-05-26 11:22:19.000 146 12602.80 149.97 54852.00 88888.00 2013-05-26 11:22:19.125 146 12602.83 150.03 54852.05 88888.00 2013-05-26 11:22:19.250 146 12602.80 149.97 54852.03 88888.00 2013-05-26 11:22:19.375 146 12602.80 149.97 54852.03 88888.00 2013-05-26 11:22:19.500 146 12602.80 149.97 54852.03 88888.00 2013-05-26 11:22:19.625 146 12602.80 150.05 54852.07 88888.00 2013-05-26 11:22:19.750 146 12602.83 150.07 54852.10 88888.00 2013-05-26 11:22:19.875 146 12602.85 150.12 54852.12 88888.00 2013-05-26 11:22:20.000 146 12602.85 150.10 54852.07 88888.00 2013-05-26 11:22:20.125 146 12602.77 150.05 54852.05 88888.00 2013-05-26 11:22:20.250 146 12602.73 150.00 54852.05 88888.00 2013-05-26 11:22:20.375 146 12602.80 150.05 54852.10 88888.00 2013-05-26 11:22:20.500 146 12602.83 150.05 54852.10 88888.00 2013-05-26 11:22:20.625 146 12602.80 150.05 54852.07 88888.00 2013-05-26 11:22:20.750 146 12602.75 150.07 54852.07 88888.00 2013-05-26 11:22:20.875 146 12602.75 150.07 54852.10 88888.00 2013-05-26 11:22:21.000 146 12602.75 150.07 54852.10 88888.00 2013-05-26 11:22:21.125 146 12602.73 150.05 54852.10 88888.00 2013-05-26 11:22:21.250 146 12602.70 150.00 54852.07 88888.00 2013-05-26 11:22:21.375 146 12602.73 149.97 54852.03 88888.00 2013-05-26 11:22:21.500 146 12602.70 149.97 54852.03 88888.00 2013-05-26 11:22:21.625 146 12602.60 150.00 54852.07 88888.00 2013-05-26 11:22:21.750 146 12602.62 150.00 54852.07 88888.00 2013-05-26 11:22:21.875 146 12602.75 150.00 54852.07 88888.00 2013-05-26 11:22:22.000 146 12602.83 150.05 54852.10 88888.00 2013-05-26 11:22:22.125 146 12602.80 150.05 54852.12 88888.00 2013-05-26 11:22:22.250 146 12602.73 150.03 54852.10 88888.00 2013-05-26 11:22:22.375 146 12602.67 149.97 54852.05 88888.00 2013-05-26 11:22:22.500 146 12602.65 149.95 54852.05 88888.00 2013-05-26 11:22:22.625 146 12602.62 149.97 54852.07 88888.00 2013-05-26 11:22:22.750 146 12602.67 150.00 54852.10 88888.00 2013-05-26 11:22:22.875 146 12602.67 150.00 54852.05 88888.00 2013-05-26 11:22:23.000 146 12602.60 149.97 54852.05 88888.00 2013-05-26 11:22:23.125 146 12602.60 149.97 54852.07 88888.00 2013-05-26 11:22:23.250 146 12602.60 150.00 54852.10 88888.00 2013-05-26 11:22:23.375 146 12602.65 150.00 54852.10 88888.00 2013-05-26 11:22:23.500 146 12602.73 150.00 54852.10 88888.00 2013-05-26 11:22:23.625 146 12602.70 150.00 54852.10 88888.00 2013-05-26 11:22:23.750 146 12602.65 150.00 54852.12 88888.00 2013-05-26 11:22:23.875 146 12602.73 150.05 54852.12 88888.00 2013-05-26 11:22:24.000 146 12602.70 150.00 54852.10 88888.00 2013-05-26 11:22:24.125 146 12602.65 150.00 54852.10 88888.00 2013-05-26 11:22:24.250 146 12602.65 149.97 54852.07 88888.00 2013-05-26 11:22:24.375 146 12602.70 150.00 54852.10 88888.00 2013-05-26 11:22:24.500 146 12602.73 150.03 54852.10 88888.00 2013-05-26 11:22:24.625 146 12602.67 150.00 54852.10 88888.00 2013-05-26 11:22:24.750 146 12602.67 150.00 54852.10 88888.00 2013-05-26 11:22:24.875 146 12602.67 150.03 54852.07 88888.00 2013-05-26 11:22:25.000 146 12602.55 149.97 54852.05 88888.00 2013-05-26 11:22:25.125 146 12602.58 149.90 54852.07 88888.00 2013-05-26 11:22:25.250 146 12602.60 149.95 54852.07 88888.00 2013-05-26 11:22:25.375 146 12602.58 150.00 54852.10 88888.00 2013-05-26 11:22:25.500 146 12602.55 149.97 54852.10 88888.00 2013-05-26 11:22:25.625 146 12602.52 149.95 54852.10 88888.00 2013-05-26 11:22:25.750 146 12602.50 149.95 54852.12 88888.00 2013-05-26 11:22:25.875 146 12602.55 149.95 54852.15 88888.00 2013-05-26 11:22:26.000 146 12602.65 150.03 54852.15 88888.00 2013-05-26 11:22:26.125 146 12602.67 150.00 54852.12 88888.00 2013-05-26 11:22:26.250 146 12602.58 149.97 54852.07 88888.00 2013-05-26 11:22:26.375 146 12602.55 150.00 54852.12 88888.00 2013-05-26 11:22:26.500 146 12602.55 150.00 54852.12 88888.00 2013-05-26 11:22:26.625 146 12602.50 149.95 54852.12 88888.00 2013-05-26 11:22:26.750 146 12602.48 149.93 54852.12 88888.00 2013-05-26 11:22:26.875 146 12602.45 149.95 54852.12 88888.00 2013-05-26 11:22:27.000 146 12602.45 149.97 54852.12 88888.00 2013-05-26 11:22:27.125 146 12602.50 149.97 54852.12 88888.00 2013-05-26 11:22:27.250 146 12602.45 149.93 54852.12 88888.00 2013-05-26 11:22:27.375 146 12602.48 150.00 54852.15 88888.00 2013-05-26 11:22:27.500 146 12602.45 150.00 54852.15 88888.00 2013-05-26 11:22:27.625 146 12602.45 150.00 54852.18 88888.00 2013-05-26 11:22:27.750 146 12602.48 149.95 54852.15 88888.00 2013-05-26 11:22:27.875 146 12602.50 150.03 54852.20 88888.00 2013-05-26 11:22:28.000 146 12602.48 150.00 54852.18 88888.00 2013-05-26 11:22:28.125 146 12602.48 150.00 54852.15 88888.00 2013-05-26 11:22:28.250 146 12602.45 150.03 54852.20 88888.00 2013-05-26 11:22:28.375 146 12602.45 150.03 54852.18 88888.00 2013-05-26 11:22:28.500 146 12602.40 150.03 54852.18 88888.00 2013-05-26 11:22:28.625 146 12602.38 149.97 54852.12 88888.00 2013-05-26 11:22:28.750 146 12602.35 149.90 54852.12 88888.00 2013-05-26 11:22:28.875 146 12602.38 149.95 54852.12 88888.00 2013-05-26 11:22:29.000 146 12602.42 150.00 54852.12 88888.00 2013-05-26 11:22:29.125 146 12602.40 150.00 54852.12 88888.00 2013-05-26 11:22:29.250 146 12602.38 149.97 54852.15 88888.00 2013-05-26 11:22:29.375 146 12602.38 149.97 54852.12 88888.00 2013-05-26 11:22:29.500 146 12602.38 149.95 54852.12 88888.00 2013-05-26 11:22:29.625 146 12602.40 149.95 54852.12 88888.00 2013-05-26 11:22:29.750 146 12602.45 149.97 54852.15 88888.00 2013-05-26 11:22:29.875 146 12602.50 149.97 54852.12 88888.00 2013-05-26 11:22:30.000 146 12602.48 149.93 54852.12 88888.00 2013-05-26 11:22:30.125 146 12602.40 149.90 54852.07 88888.00 2013-05-26 11:22:30.250 146 12602.38 149.88 54852.05 88888.00 2013-05-26 11:22:30.375 146 12602.40 149.90 54852.03 88888.00 2013-05-26 11:22:30.500 146 12602.42 149.95 54852.10 88888.00 2013-05-26 11:22:30.625 146 12602.50 150.03 54852.10 88888.00 2013-05-26 11:22:30.750 146 12602.52 150.00 54852.10 88888.00 2013-05-26 11:22:30.875 146 12602.45 149.97 54852.07 88888.00 2013-05-26 11:22:31.000 146 12602.40 149.95 54852.05 88888.00 2013-05-26 11:22:31.125 146 12602.40 149.95 54852.10 88888.00 2013-05-26 11:22:31.250 146 12602.45 149.97 54852.10 88888.00 2013-05-26 11:22:31.375 146 12602.50 150.03 54852.10 88888.00 2013-05-26 11:22:31.500 146 12602.50 150.05 54852.12 88888.00 2013-05-26 11:22:31.625 146 12602.48 150.00 54852.15 88888.00 2013-05-26 11:22:31.750 146 12602.48 150.05 54852.18 88888.00 2013-05-26 11:22:31.875 146 12602.52 150.05 54852.15 88888.00 2013-05-26 11:22:32.000 146 12602.50 150.00 54852.10 88888.00 2013-05-26 11:22:32.125 146 12602.48 150.03 54852.10 88888.00 2013-05-26 11:22:32.250 146 12602.48 150.00 54852.10 88888.00 2013-05-26 11:22:32.375 146 12602.48 150.03 54852.10 88888.00 2013-05-26 11:22:32.500 146 12602.42 150.00 54852.07 88888.00 2013-05-26 11:22:32.625 146 12602.42 149.93 54852.03 88888.00 2013-05-26 11:22:32.750 146 12602.40 149.95 54852.05 88888.00 2013-05-26 11:22:32.875 146 12602.35 149.97 54852.07 88888.00 2013-05-26 11:22:33.000 146 12602.40 150.03 54852.07 88888.00 2013-05-26 11:22:33.125 146 12602.42 150.05 54852.07 88888.00 2013-05-26 11:22:33.250 146 12602.42 150.03 54852.12 88888.00 2013-05-26 11:22:33.375 146 12602.48 150.07 54852.15 88888.00 2013-05-26 11:22:33.500 146 12602.45 150.05 54852.10 88888.00 2013-05-26 11:22:33.625 146 12602.45 150.05 54852.10 88888.00 2013-05-26 11:22:33.750 146 12602.45 150.07 54852.15 88888.00 2013-05-26 11:22:33.875 146 12602.52 150.05 54852.15 88888.00 2013-05-26 11:22:34.000 146 12602.58 150.03 54852.10 88888.00 2013-05-26 11:22:34.125 146 12602.58 150.00 54852.07 88888.00 2013-05-26 11:22:34.250 146 12602.58 150.00 54852.10 88888.00 2013-05-26 11:22:34.375 146 12602.55 150.00 54852.10 88888.00 2013-05-26 11:22:34.500 146 12602.52 150.00 54852.07 88888.00 2013-05-26 11:22:34.625 146 12602.50 150.00 54852.07 88888.00 2013-05-26 11:22:34.750 146 12602.50 149.97 54852.07 88888.00 2013-05-26 11:22:34.875 146 12602.52 150.03 54852.10 88888.00 2013-05-26 11:22:35.000 146 12602.62 150.03 54852.10 88888.00 2013-05-26 11:22:35.125 146 12602.62 149.97 54852.05 88888.00 2013-05-26 11:22:35.250 146 12602.52 149.95 54852.07 88888.00 2013-05-26 11:22:35.375 146 12602.52 150.05 54852.07 88888.00 2013-05-26 11:22:35.500 146 12602.52 150.05 54852.07 88888.00 2013-05-26 11:22:35.625 146 12602.55 150.07 54852.07 88888.00 2013-05-26 11:22:35.750 146 12602.58 150.15 54852.15 88888.00 2013-05-26 11:22:35.875 146 12602.55 150.10 54852.10 88888.00 2013-05-26 11:22:36.000 146 12602.48 150.05 54852.07 88888.00 2013-05-26 11:22:36.125 146 12602.52 150.00 54852.05 88888.00 2013-05-26 11:22:36.250 146 12602.58 150.00 54852.05 88888.00 2013-05-26 11:22:36.375 146 12602.60 150.07 54852.05 88888.00 2013-05-26 11:22:36.500 146 12602.62 150.10 54852.07 88888.00 2013-05-26 11:22:36.625 146 12602.58 150.03 54852.07 88888.00 2013-05-26 11:22:36.750 146 12602.62 150.05 54852.05 88888.00 2013-05-26 11:22:36.875 146 12602.65 150.00 54852.05 88888.00 2013-05-26 11:22:37.000 146 12602.62 149.97 54852.05 88888.00 2013-05-26 11:22:37.125 146 12602.60 150.03 54852.10 88888.00 2013-05-26 11:22:37.250 146 12602.62 150.07 54852.10 88888.00 2013-05-26 11:22:37.375 146 12602.58 150.07 54852.05 88888.00 2013-05-26 11:22:37.500 146 12602.65 150.07 54852.03 88888.00 2013-05-26 11:22:37.625 146 12602.62 150.07 54852.03 88888.00 2013-05-26 11:22:37.750 146 12602.60 150.05 54852.00 88888.00 2013-05-26 11:22:37.875 146 12602.60 150.07 54852.03 88888.00 2013-05-26 11:22:38.000 146 12602.65 150.10 54852.03 88888.00 2013-05-26 11:22:38.125 146 12602.67 150.12 54852.10 88888.00 2013-05-26 11:22:38.250 146 12602.67 150.07 54852.07 88888.00 2013-05-26 11:22:38.375 146 12602.67 150.12 54852.07 88888.00 2013-05-26 11:22:38.500 146 12602.70 150.15 54852.05 88888.00 2013-05-26 11:22:38.625 146 12602.62 150.12 54852.00 88888.00 2013-05-26 11:22:38.750 146 12602.60 150.07 54852.00 88888.00 2013-05-26 11:22:38.875 146 12602.70 150.07 54852.00 88888.00 2013-05-26 11:22:39.000 146 12602.65 150.07 54852.00 88888.00 2013-05-26 11:22:39.125 146 12602.58 150.12 54852.03 88888.00 2013-05-26 11:22:39.250 146 12602.62 150.10 54852.05 88888.00 2013-05-26 11:22:39.375 146 12602.62 150.05 54851.97 88888.00 2013-05-26 11:22:39.500 146 12602.62 150.03 54852.00 88888.00 2013-05-26 11:22:39.625 146 12602.62 150.05 54852.00 88888.00 2013-05-26 11:22:39.750 146 12602.67 150.05 54852.00 88888.00 2013-05-26 11:22:39.875 146 12602.67 150.05 54852.00 88888.00 2013-05-26 11:22:40.000 146 12602.73 150.05 54852.00 88888.00 2013-05-26 11:22:40.125 146 12602.80 150.10 54852.03 88888.00 2013-05-26 11:22:40.250 146 12602.73 150.07 54852.03 88888.00 2013-05-26 11:22:40.375 146 12602.65 150.05 54852.03 88888.00 2013-05-26 11:22:40.500 146 12602.70 150.10 54852.05 88888.00 2013-05-26 11:22:40.625 146 12602.70 150.12 54852.07 88888.00 2013-05-26 11:22:40.750 146 12602.73 150.10 54852.05 88888.00 2013-05-26 11:22:40.875 146 12602.73 150.10 54852.05 88888.00 2013-05-26 11:22:41.000 146 12602.73 150.12 54852.05 88888.00 2013-05-26 11:22:41.125 146 12602.75 150.10 54852.07 88888.00 2013-05-26 11:22:41.250 146 12602.75 150.15 54852.10 88888.00 2013-05-26 11:22:41.375 146 12602.77 150.18 54852.07 88888.00 2013-05-26 11:22:41.500 146 12602.70 150.10 54852.03 88888.00 2013-05-26 11:22:41.625 146 12602.65 150.03 54851.97 88888.00 2013-05-26 11:22:41.750 146 12602.75 150.12 54852.03 88888.00 2013-05-26 11:22:41.875 146 12602.83 150.12 54852.03 88888.00 2013-05-26 11:22:42.000 146 12602.77 150.07 54852.00 88888.00 2013-05-26 11:22:42.125 146 12602.77 150.05 54852.03 88888.00 2013-05-26 11:22:42.250 146 12602.75 150.05 54852.00 88888.00 2013-05-26 11:22:42.375 146 12602.67 150.05 54852.00 88888.00 2013-05-26 11:22:42.500 146 12602.67 150.05 54851.97 88888.00 2013-05-26 11:22:42.625 146 12602.65 150.05 54851.97 88888.00 2013-05-26 11:22:42.750 146 12602.65 150.07 54852.00 88888.00 2013-05-26 11:22:42.875 146 12602.73 150.10 54852.00 88888.00 2013-05-26 11:22:43.000 146 12602.73 150.07 54851.95 88888.00 2013-05-26 11:22:43.125 146 12602.75 150.10 54851.97 88888.00 2013-05-26 11:22:43.250 146 12602.80 150.07 54851.97 88888.00 2013-05-26 11:22:43.375 146 12602.80 150.05 54851.93 88888.00 2013-05-26 11:22:43.500 146 12602.73 150.10 54851.93 88888.00 2013-05-26 11:22:43.625 146 12602.77 150.12 54851.97 88888.00 2013-05-26 11:22:43.750 146 12602.80 150.15 54851.97 88888.00 2013-05-26 11:22:43.875 146 12602.83 150.10 54851.97 88888.00 2013-05-26 11:22:44.000 146 12602.88 150.07 54851.93 88888.00 2013-05-26 11:22:44.125 146 12602.90 150.05 54851.95 88888.00 2013-05-26 11:22:44.250 146 12602.92 150.07 54851.97 88888.00 2013-05-26 11:22:44.375 146 12602.92 150.10 54852.00 88888.00 2013-05-26 11:22:44.500 146 12602.95 150.15 54852.00 88888.00 2013-05-26 11:22:44.625 146 12602.90 150.10 54851.97 88888.00 2013-05-26 11:22:44.750 146 12602.88 150.10 54851.97 88888.00 2013-05-26 11:22:44.875 146 12602.92 150.15 54852.00 88888.00 2013-05-26 11:22:45.000 146 12602.92 150.12 54851.95 88888.00 2013-05-26 11:22:45.125 146 12602.95 150.10 54852.00 88888.00 2013-05-26 11:22:45.250 146 12602.95 150.10 54851.97 88888.00 2013-05-26 11:22:45.375 146 12602.92 150.07 54851.95 88888.00 2013-05-26 11:22:45.500 146 12602.88 150.10 54851.97 88888.00 2013-05-26 11:22:45.625 146 12602.90 150.12 54852.00 88888.00 2013-05-26 11:22:45.750 146 12602.95 150.10 54851.95 88888.00 2013-05-26 11:22:45.875 146 12602.88 150.05 54851.95 88888.00 2013-05-26 11:22:46.000 146 12602.88 150.10 54851.97 88888.00 2013-05-26 11:22:46.125 146 12602.98 150.12 54852.00 88888.00 2013-05-26 11:22:46.250 146 12602.98 150.05 54851.95 88888.00 2013-05-26 11:22:46.375 146 12602.98 150.10 54852.00 88888.00 2013-05-26 11:22:46.500 146 12602.98 150.12 54851.97 88888.00 2013-05-26 11:22:46.625 146 12602.95 150.10 54851.97 88888.00 2013-05-26 11:22:46.750 146 12602.92 150.03 54851.95 88888.00 2013-05-26 11:22:46.875 146 12602.98 150.00 54851.93 88888.00 2013-05-26 11:22:47.000 146 12602.98 150.05 54851.93 88888.00 2013-05-26 11:22:47.125 146 12602.92 150.07 54851.95 88888.00 2013-05-26 11:22:47.250 146 12602.95 150.07 54851.95 88888.00 2013-05-26 11:22:47.375 146 12603.00 150.07 54851.95 88888.00 2013-05-26 11:22:47.500 146 12602.98 150.00 54851.90 88888.00 2013-05-26 11:22:47.625 146 12602.90 150.00 54851.88 88888.00 2013-05-26 11:22:47.750 146 12602.95 150.03 54851.88 88888.00 2013-05-26 11:22:47.875 146 12603.02 150.03 54851.90 88888.00 2013-05-26 11:22:48.000 146 12603.10 150.07 54851.93 88888.00 2013-05-26 11:22:48.125 146 12603.08 150.03 54851.93 88888.00 2013-05-26 11:22:48.250 146 12603.02 149.93 54851.90 88888.00 2013-05-26 11:22:48.375 146 12603.05 149.97 54851.90 88888.00 2013-05-26 11:22:48.500 146 12603.00 149.93 54851.85 88888.00 2013-05-26 11:22:48.625 146 12602.92 149.93 54851.85 88888.00 2013-05-26 11:22:48.750 146 12602.95 149.95 54851.90 88888.00 2013-05-26 11:22:48.875 146 12602.95 149.93 54851.88 88888.00 2013-05-26 11:22:49.000 146 12602.98 149.93 54851.82 88888.00 2013-05-26 11:22:49.125 146 12602.92 149.95 54851.85 88888.00 2013-05-26 11:22:49.250 146 12602.92 150.00 54851.90 88888.00 2013-05-26 11:22:49.375 146 12602.95 150.07 54851.93 88888.00 2013-05-26 11:22:49.500 146 12602.92 150.05 54851.90 88888.00 2013-05-26 11:22:49.625 146 12602.92 150.03 54851.88 88888.00 2013-05-26 11:22:49.750 146 12602.92 149.97 54851.88 88888.00 2013-05-26 11:22:49.875 146 12602.95 150.00 54851.93 88888.00 2013-05-26 11:22:50.000 146 12603.00 150.00 54851.93 88888.00 2013-05-26 11:22:50.125 146 12603.02 150.00 54851.88 88888.00 2013-05-26 11:22:50.250 146 12603.02 149.97 54851.88 88888.00 2013-05-26 11:22:50.375 146 12603.10 150.03 54851.90 88888.00 2013-05-26 11:22:50.500 146 12603.05 150.05 54851.93 88888.00 2013-05-26 11:22:50.625 146 12603.00 150.03 54851.95 88888.00 2013-05-26 11:22:50.750 146 12603.00 150.05 54851.93 88888.00 2013-05-26 11:22:50.875 146 12603.05 150.03 54851.88 88888.00 2013-05-26 11:22:51.000 146 12603.05 149.97 54851.85 88888.00 2013-05-26 11:22:51.125 146 12603.02 149.95 54851.88 88888.00 2013-05-26 11:22:51.250 146 12603.08 149.97 54851.93 88888.00 2013-05-26 11:22:51.375 146 12603.08 150.00 54851.93 88888.00 2013-05-26 11:22:51.500 146 12603.00 150.05 54851.93 88888.00 2013-05-26 11:22:51.625 146 12602.98 150.00 54851.88 88888.00 2013-05-26 11:22:51.750 146 12603.02 150.00 54851.90 88888.00 2013-05-26 11:22:51.875 146 12603.00 150.00 54851.93 88888.00 2013-05-26 11:22:52.000 146 12603.00 149.95 54851.90 88888.00 2013-05-26 11:22:52.125 146 12603.00 150.03 54851.93 88888.00 2013-05-26 11:22:52.250 146 12602.92 149.97 54851.93 88888.00 2013-05-26 11:22:52.375 146 12602.90 150.00 54851.90 88888.00 2013-05-26 11:22:52.500 146 12602.88 150.00 54851.90 88888.00 2013-05-26 11:22:52.625 146 12602.88 149.95 54851.85 88888.00 2013-05-26 11:22:52.750 146 12602.92 149.95 54851.85 88888.00 2013-05-26 11:22:52.875 146 12602.95 149.95 54851.85 88888.00 2013-05-26 11:22:53.000 146 12602.95 150.00 54851.90 88888.00 2013-05-26 11:22:53.125 146 12602.90 149.95 54851.88 88888.00 2013-05-26 11:22:53.250 146 12602.92 149.90 54851.82 88888.00 2013-05-26 11:22:53.375 146 12602.98 149.93 54851.85 88888.00 2013-05-26 11:22:53.500 146 12602.92 149.90 54851.88 88888.00 2013-05-26 11:22:53.625 146 12602.92 149.93 54851.88 88888.00 2013-05-26 11:22:53.750 146 12602.90 149.95 54851.90 88888.00 2013-05-26 11:22:53.875 146 12602.90 149.93 54851.88 88888.00 2013-05-26 11:22:54.000 146 12602.92 149.95 54851.88 88888.00 2013-05-26 11:22:54.125 146 12603.00 150.00 54851.93 88888.00 2013-05-26 11:22:54.250 146 12602.95 149.97 54851.93 88888.00 2013-05-26 11:22:54.375 146 12602.90 149.97 54851.90 88888.00 2013-05-26 11:22:54.500 146 12602.88 149.95 54851.93 88888.00 2013-05-26 11:22:54.625 146 12602.85 149.97 54851.93 88888.00 2013-05-26 11:22:54.750 146 12602.88 149.97 54851.93 88888.00 2013-05-26 11:22:54.875 146 12602.95 150.03 54851.93 88888.00 2013-05-26 11:22:55.000 146 12602.98 149.95 54851.88 88888.00 2013-05-26 11:22:55.125 146 12602.90 149.93 54851.88 88888.00 2013-05-26 11:22:55.250 146 12602.85 149.97 54851.88 88888.00 2013-05-26 11:22:55.375 146 12602.92 149.95 54851.88 88888.00 2013-05-26 11:22:55.500 146 12602.95 149.95 54851.88 88888.00 2013-05-26 11:22:55.625 146 12602.88 149.90 54851.82 88888.00 2013-05-26 11:22:55.750 146 12602.83 149.93 54851.85 88888.00 2013-05-26 11:22:55.875 146 12602.85 149.95 54851.85 88888.00 2013-05-26 11:22:56.000 146 12602.88 149.93 54851.88 88888.00 2013-05-26 11:22:56.125 146 12602.90 149.95 54851.90 88888.00 2013-05-26 11:22:56.250 146 12602.80 149.93 54851.85 88888.00 2013-05-26 11:22:56.375 146 12602.80 149.88 54851.85 88888.00 2013-05-26 11:22:56.500 146 12602.88 149.93 54851.88 88888.00 2013-05-26 11:22:56.625 146 12602.88 149.97 54851.90 88888.00 2013-05-26 11:22:56.750 146 12602.85 149.93 54851.88 88888.00 2013-05-26 11:22:56.875 146 12602.85 149.90 54851.88 88888.00 2013-05-26 11:22:57.000 146 12602.85 149.93 54851.93 88888.00 2013-05-26 11:22:57.125 146 12602.85 149.95 54851.93 88888.00 2013-05-26 11:22:57.250 146 12602.77 149.88 54851.88 88888.00 2013-05-26 11:22:57.375 146 12602.77 149.88 54851.88 88888.00 2013-05-26 11:22:57.500 146 12602.80 149.90 54851.95 88888.00 2013-05-26 11:22:57.625 146 12602.85 149.93 54851.95 88888.00 2013-05-26 11:22:57.750 146 12602.75 149.90 54851.90 88888.00 2013-05-26 11:22:57.875 146 12602.75 149.90 54851.93 88888.00 2013-05-26 11:22:58.000 146 12602.83 149.95 54851.93 88888.00 2013-05-26 11:22:58.125 146 12602.83 149.97 54851.93 88888.00 2013-05-26 11:22:58.250 146 12602.80 149.88 54851.90 88888.00 2013-05-26 11:22:58.375 146 12602.75 149.88 54851.88 88888.00 2013-05-26 11:22:58.500 146 12602.77 149.88 54851.88 88888.00 2013-05-26 11:22:58.625 146 12602.77 149.88 54851.88 88888.00 2013-05-26 11:22:58.750 146 12602.77 149.90 54851.93 88888.00 2013-05-26 11:22:58.875 146 12602.75 149.90 54851.90 88888.00 2013-05-26 11:22:59.000 146 12602.75 149.95 54851.93 88888.00 2013-05-26 11:22:59.125 146 12602.77 149.95 54852.00 88888.00 2013-05-26 11:22:59.250 146 12602.75 149.90 54851.97 88888.00 2013-05-26 11:22:59.375 146 12602.73 149.85 54851.93 88888.00 2013-05-26 11:22:59.500 146 12602.67 149.85 54851.97 88888.00 2013-05-26 11:22:59.625 146 12602.77 149.88 54852.00 88888.00 2013-05-26 11:22:59.750 146 12602.77 149.93 54851.97 88888.00 2013-05-26 11:22:59.875 146 12602.70 149.95 54851.97 88888.00 2013-05-26 11:23:00.000 146 12602.73 149.95 54851.97 88888.00 2013-05-26 11:23:00.125 146 12602.75 149.95 54851.95 88888.00 2013-05-26 11:23:00.250 146 12602.75 149.88 54851.93 88888.00 2013-05-26 11:23:00.375 146 12602.73 149.88 54851.95 88888.00 2013-05-26 11:23:00.500 146 12602.73 149.93 54851.97 88888.00 2013-05-26 11:23:00.625 146 12602.73 149.93 54851.95 88888.00 2013-05-26 11:23:00.750 146 12602.77 149.95 54851.97 88888.00 2013-05-26 11:23:00.875 146 12602.75 149.95 54851.97 88888.00 2013-05-26 11:23:01.000 146 12602.70 149.97 54851.97 88888.00 2013-05-26 11:23:01.125 146 12602.70 149.93 54852.00 88888.00 2013-05-26 11:23:01.250 146 12602.65 149.95 54852.00 88888.00 2013-05-26 11:23:01.375 146 12602.73 149.97 54851.97 88888.00 2013-05-26 11:23:01.500 146 12602.75 149.90 54851.95 88888.00 2013-05-26 11:23:01.625 146 12602.70 149.93 54851.97 88888.00 2013-05-26 11:23:01.750 146 12602.65 149.90 54851.97 88888.00 2013-05-26 11:23:01.875 146 12602.65 149.90 54851.97 88888.00 2013-05-26 11:23:02.000 146 12602.65 149.93 54851.95 88888.00 2013-05-26 11:23:02.125 146 12602.65 149.95 54851.95 88888.00 2013-05-26 11:23:02.250 146 12602.60 149.93 54851.93 88888.00 2013-05-26 11:23:02.375 146 12602.60 149.88 54851.93 88888.00 2013-05-26 11:23:02.500 146 12602.67 149.95 54851.95 88888.00 2013-05-26 11:23:02.625 146 12602.73 149.97 54851.97 88888.00 2013-05-26 11:23:02.750 146 12602.70 149.97 54851.97 88888.00 2013-05-26 11:23:02.875 146 12602.73 149.95 54851.97 88888.00 2013-05-26 11:23:03.000 146 12602.70 149.90 54851.95 88888.00 2013-05-26 11:23:03.125 146 12602.65 149.88 54851.93 88888.00 2013-05-26 11:23:03.250 146 12602.65 149.93 54851.97 88888.00 2013-05-26 11:23:03.375 146 12602.60 149.93 54851.95 88888.00 2013-05-26 11:23:03.500 146 12602.58 149.93 54851.95 88888.00 2013-05-26 11:23:03.625 146 12602.60 149.93 54852.00 88888.00 2013-05-26 11:23:03.750 146 12602.60 149.95 54852.00 88888.00 2013-05-26 11:23:03.875 146 12602.55 149.93 54851.97 88888.00 2013-05-26 11:23:04.000 146 12602.60 149.88 54851.93 88888.00 2013-05-26 11:23:04.125 146 12602.52 149.85 54851.93 88888.00 2013-05-26 11:23:04.250 146 12602.52 149.93 54851.97 88888.00 2013-05-26 11:23:04.375 146 12602.60 149.97 54851.97 88888.00 2013-05-26 11:23:04.500 146 12602.60 150.00 54851.97 88888.00 2013-05-26 11:23:04.625 146 12602.62 149.95 54851.95 88888.00 2013-05-26 11:23:04.750 146 12602.60 149.97 54851.97 88888.00 2013-05-26 11:23:04.875 146 12602.62 149.97 54851.97 88888.00 2013-05-26 11:23:05.000 146 12602.62 150.00 54851.97 88888.00 2013-05-26 11:23:05.125 146 12602.58 149.93 54851.93 88888.00 2013-05-26 11:23:05.250 146 12602.58 149.93 54851.95 88888.00 2013-05-26 11:23:05.375 146 12602.65 150.03 54852.03 88888.00 2013-05-26 11:23:05.500 146 12602.55 150.05 54851.97 88888.00 2013-05-26 11:23:05.625 146 12602.50 150.03 54852.00 88888.00 2013-05-26 11:23:05.750 146 12602.50 149.97 54851.97 88888.00 2013-05-26 11:23:05.875 146 12602.58 150.03 54851.97 88888.00 2013-05-26 11:23:06.000 146 12602.55 150.05 54851.97 88888.00 2013-05-26 11:23:06.125 146 12602.52 149.97 54851.95 88888.00 2013-05-26 11:23:06.250 146 12602.52 149.97 54852.00 88888.00 2013-05-26 11:23:06.375 146 12602.55 150.05 54852.00 88888.00 2013-05-26 11:23:06.500 146 12602.55 149.97 54852.00 88888.00 2013-05-26 11:23:06.625 146 12602.58 150.00 54852.00 88888.00 2013-05-26 11:23:06.750 146 12602.58 150.05 54851.97 88888.00 2013-05-26 11:23:06.875 146 12602.52 149.97 54851.95 88888.00 2013-05-26 11:23:07.000 146 12602.48 149.93 54851.95 88888.00 2013-05-26 11:23:07.125 146 12602.50 150.00 54852.00 88888.00 2013-05-26 11:23:07.250 146 12602.48 150.00 54852.00 88888.00 2013-05-26 11:23:07.375 146 12602.52 150.00 54851.97 88888.00 2013-05-26 11:23:07.500 146 12602.48 149.97 54851.97 88888.00 2013-05-26 11:23:07.625 146 12602.50 150.05 54851.97 88888.00 2013-05-26 11:23:07.750 146 12602.55 150.07 54852.00 88888.00 2013-05-26 11:23:07.875 146 12602.50 150.03 54852.00 88888.00 2013-05-26 11:23:08.000 146 12602.45 150.00 54852.00 88888.00 2013-05-26 11:23:08.125 146 12602.42 150.00 54851.97 88888.00 2013-05-26 11:23:08.250 146 12602.45 150.03 54852.03 88888.00 2013-05-26 11:23:08.375 146 12602.48 150.03 54852.00 88888.00 2013-05-26 11:23:08.500 146 12602.45 150.07 54852.00 88888.00 2013-05-26 11:23:08.625 146 12602.40 150.05 54852.00 88888.00 2013-05-26 11:23:08.750 146 12602.42 150.03 54851.97 88888.00 2013-05-26 11:23:08.875 146 12602.45 150.07 54852.00 88888.00 2013-05-26 11:23:09.000 146 12602.52 150.07 54852.03 88888.00 2013-05-26 11:23:09.125 146 12602.52 150.10 54852.03 88888.00 2013-05-26 11:23:09.250 146 12602.45 150.05 54852.00 88888.00 2013-05-26 11:23:09.375 146 12602.38 150.07 54852.00 88888.00 2013-05-26 11:23:09.500 146 12602.40 150.03 54852.00 88888.00 2013-05-26 11:23:09.625 146 12602.40 149.97 54851.97 88888.00 2013-05-26 11:23:09.750 146 12602.38 150.03 54851.95 88888.00 2013-05-26 11:23:09.875 146 12602.40 150.10 54852.00 88888.00 2013-05-26 11:23:10.000 146 12602.45 150.15 54852.00 88888.00 2013-05-26 11:23:10.125 146 12602.38 150.03 54851.93 88888.00 2013-05-26 11:23:10.250 146 12602.33 150.05 54851.97 88888.00 2013-05-26 11:23:10.375 146 12602.33 150.07 54851.97 88888.00 2013-05-26 11:23:10.500 146 12602.33 150.07 54851.97 88888.00 2013-05-26 11:23:10.625 146 12602.35 150.10 54852.00 88888.00 2013-05-26 11:23:10.750 146 12602.35 150.07 54852.03 88888.00 2013-05-26 11:23:10.875 146 12602.35 150.10 54852.00 88888.00 2013-05-26 11:23:11.000 146 12602.35 150.05 54851.97 88888.00 2013-05-26 11:23:11.125 146 12602.30 150.07 54852.00 88888.00 2013-05-26 11:23:11.250 146 12602.30 150.10 54852.00 88888.00 2013-05-26 11:23:11.375 146 12602.33 150.12 54851.97 88888.00 2013-05-26 11:23:11.500 146 12602.27 150.10 54852.03 88888.00 2013-05-26 11:23:11.625 146 12602.30 150.12 54852.05 88888.00 2013-05-26 11:23:11.750 146 12602.38 150.15 54852.03 88888.00 2013-05-26 11:23:11.875 146 12602.33 150.12 54852.00 88888.00 2013-05-26 11:23:12.000 146 12602.27 150.12 54852.03 88888.00 2013-05-26 11:23:12.125 146 12602.30 150.12 54852.03 88888.00 2013-05-26 11:23:12.250 146 12602.30 150.12 54852.03 88888.00 2013-05-26 11:23:12.375 146 12602.33 150.10 54852.00 88888.00 2013-05-26 11:23:12.500 146 12602.27 150.07 54851.97 88888.00 2013-05-26 11:23:12.625 146 12602.23 150.07 54851.97 88888.00 2013-05-26 11:23:12.750 146 12602.12 150.12 54852.00 88888.00 2013-05-26 11:23:12.875 146 12602.15 150.15 54852.05 88888.00 2013-05-26 11:23:13.000 146 12602.17 150.18 54852.03 88888.00 2013-05-26 11:23:13.125 146 12602.17 150.15 54852.03 88888.00 2013-05-26 11:23:13.250 146 12602.15 150.20 54852.05 88888.00 2013-05-26 11:23:13.375 146 12602.17 150.15 54852.03 88888.00 2013-05-26 11:23:13.500 146 12602.25 150.15 54852.03 88888.00 2013-05-26 11:23:13.625 146 12602.33 150.15 54852.03 88888.00 2013-05-26 11:23:13.750 146 12602.33 150.18 54852.03 88888.00 2013-05-26 11:23:13.875 146 12602.33 150.22 54852.05 88888.00 2013-05-26 11:23:14.000 146 12602.33 150.22 54852.05 88888.00 2013-05-26 11:23:14.125 146 12602.27 150.18 54852.03 88888.00 2013-05-26 11:23:14.250 146 12602.25 150.20 54852.05 88888.00 2013-05-26 11:23:14.375 146 12602.20 150.20 54852.03 88888.00 2013-05-26 11:23:14.500 146 12602.23 150.20 54852.03 88888.00 2013-05-26 11:23:14.625 146 12602.25 150.22 54852.05 88888.00 2013-05-26 11:23:14.750 146 12602.20 150.18 54852.05 88888.00 2013-05-26 11:23:14.875 146 12602.15 150.20 54852.03 88888.00 2013-05-26 11:23:15.000 146 12602.17 150.18 54852.03 88888.00 2013-05-26 11:23:15.125 146 12602.15 150.12 54852.00 88888.00 2013-05-26 11:23:15.250 146 12602.12 150.10 54851.97 88888.00 2013-05-26 11:23:15.375 146 12602.17 150.15 54852.03 88888.00 2013-05-26 11:23:15.500 146 12602.12 150.18 54852.03 88888.00 2013-05-26 11:23:15.625 146 12602.10 150.18 54852.05 88888.00 2013-05-26 11:23:15.750 146 12602.10 150.20 54852.05 88888.00 2013-05-26 11:23:15.875 146 12602.17 150.22 54852.07 88888.00 2013-05-26 11:23:16.000 146 12602.15 150.20 54852.05 88888.00 2013-05-26 11:23:16.125 146 12602.10 150.20 54852.05 88888.00 2013-05-26 11:23:16.250 146 12602.05 150.18 54852.00 88888.00 2013-05-26 11:23:16.375 146 12602.12 150.20 54852.00 88888.00 2013-05-26 11:23:16.500 146 12602.17 150.20 54852.03 88888.00 2013-05-26 11:23:16.625 146 12602.20 150.20 54852.05 88888.00 2013-05-26 11:23:16.750 146 12602.15 150.15 54852.00 88888.00 2013-05-26 11:23:16.875 146 12602.08 150.15 54852.05 88888.00 2013-05-26 11:23:17.000 146 12602.08 150.22 54852.05 88888.00 2013-05-26 11:23:17.125 146 12602.12 150.25 54852.05 88888.00 2013-05-26 11:23:17.250 146 12602.15 150.22 54852.05 88888.00 2013-05-26 11:23:17.375 146 12602.20 150.28 54852.05 88888.00 2013-05-26 11:23:17.500 146 12602.17 150.30 54852.10 88888.00 2013-05-26 11:23:17.625 146 12602.17 150.28 54852.10 88888.00 2013-05-26 11:23:17.750 146 12602.12 150.28 54852.05 88888.00 2013-05-26 11:23:17.875 146 12602.08 150.22 54852.00 88888.00 2013-05-26 11:23:18.000 146 12602.10 150.28 54852.05 88888.00 2013-05-26 11:23:18.125 146 12602.15 150.28 54852.05 88888.00 2013-05-26 11:23:18.250 146 12602.10 150.28 54852.05 88888.00 2013-05-26 11:23:18.375 146 12602.00 150.25 54852.03 88888.00 2013-05-26 11:23:18.500 146 12601.95 150.22 54852.05 88888.00 2013-05-26 11:23:18.625 146 12601.90 150.25 54852.05 88888.00 2013-05-26 11:23:18.750 146 12601.92 150.30 54852.07 88888.00 2013-05-26 11:23:18.875 146 12602.02 150.30 54852.10 88888.00 2013-05-26 11:23:19.000 146 12602.00 150.25 54852.07 88888.00 2013-05-26 11:23:19.125 146 12601.92 150.28 54852.05 88888.00 2013-05-26 11:23:19.250 146 12601.98 150.25 54852.03 88888.00 2013-05-26 11:23:19.375 146 12602.00 150.30 54852.03 88888.00 2013-05-26 11:23:19.500 146 12602.05 150.30 54852.05 88888.00 2013-05-26 11:23:19.625 146 12602.05 150.25 54852.05 88888.00 2013-05-26 11:23:19.750 146 12602.05 150.25 54852.03 88888.00 2013-05-26 11:23:19.875 146 12602.08 150.30 54852.03 88888.00 2013-05-26 11:23:20.000 146 12602.05 150.28 54852.03 88888.00 2013-05-26 11:23:20.125 146 12601.98 150.22 54852.03 88888.00 2013-05-26 11:23:20.250 146 12601.95 150.30 54852.07 88888.00 2013-05-26 11:23:20.375 146 12602.00 150.32 54852.07 88888.00 2013-05-26 11:23:20.500 146 12601.98 150.35 54852.07 88888.00 2013-05-26 11:23:20.625 146 12601.90 150.35 54852.07 88888.00 2013-05-26 11:23:20.750 146 12601.88 150.30 54852.05 88888.00 2013-05-26 11:23:20.875 146 12601.90 150.25 54852.03 88888.00 2013-05-26 11:23:21.000 146 12601.92 150.30 54852.07 88888.00 2013-05-26 11:23:21.125 146 12601.92 150.32 54852.07 88888.00 2013-05-26 11:23:21.250 146 12601.92 150.32 54852.10 88888.00 2013-05-26 11:23:21.375 146 12601.95 150.32 54852.10 88888.00 2013-05-26 11:23:21.500 146 12601.95 150.30 54852.05 88888.00 2013-05-26 11:23:21.625 146 12601.92 150.28 54852.03 88888.00 2013-05-26 11:23:21.750 146 12601.98 150.32 54852.07 88888.00 2013-05-26 11:23:21.875 146 12601.95 150.35 54852.07 88888.00 2013-05-26 11:23:22.000 146 12601.88 150.30 54852.03 88888.00 2013-05-26 11:23:22.125 146 12601.85 150.30 54852.05 88888.00 2013-05-26 11:23:22.250 146 12601.90 150.35 54852.07 88888.00 2013-05-26 11:23:22.375 146 12601.98 150.38 54852.15 88888.00 2013-05-26 11:23:22.500 146 12601.98 150.35 54852.12 88888.00 2013-05-26 11:23:22.625 146 12601.92 150.35 54852.10 88888.00 2013-05-26 11:23:22.750 146 12601.92 150.38 54852.07 88888.00 2013-05-26 11:23:22.875 146 12601.90 150.40 54852.10 88888.00 2013-05-26 11:23:23.000 146 12601.90 150.38 54852.07 88888.00 2013-05-26 11:23:23.125 146 12601.85 150.32 54852.03 88888.00 2013-05-26 11:23:23.250 146 12601.90 150.30 54852.05 88888.00 2013-05-26 11:23:23.375 146 12601.98 150.35 54852.07 88888.00 2013-05-26 11:23:23.500 146 12601.95 150.38 54852.05 88888.00 2013-05-26 11:23:23.625 146 12601.88 150.35 54852.05 88888.00 2013-05-26 11:23:23.750 146 12601.83 150.32 54852.05 88888.00 2013-05-26 11:23:23.875 146 12601.85 150.35 54852.03 88888.00 2013-05-26 11:23:24.000 146 12601.80 150.32 54852.00 88888.00 2013-05-26 11:23:24.125 146 12601.75 150.32 54852.03 88888.00 2013-05-26 11:23:24.250 146 12601.73 150.32 54852.03 88888.00 2013-05-26 11:23:24.375 146 12601.73 150.32 54852.00 88888.00 2013-05-26 11:23:24.500 146 12601.80 150.38 54852.05 88888.00 2013-05-26 11:23:24.625 146 12601.92 150.43 54852.10 88888.00 2013-05-26 11:23:24.750 146 12601.90 150.43 54852.07 88888.00 2013-05-26 11:23:24.875 146 12601.88 150.43 54852.05 88888.00 2013-05-26 11:23:25.000 146 12601.90 150.43 54852.03 88888.00 2013-05-26 11:23:25.125 146 12601.83 150.38 54852.00 88888.00 2013-05-26 11:23:25.250 146 12601.80 150.38 54852.00 88888.00 2013-05-26 11:23:25.375 146 12601.85 150.47 54852.05 88888.00 2013-05-26 11:23:25.500 146 12601.88 150.53 54852.10 88888.00 2013-05-26 11:23:25.625 146 12601.85 150.45 54852.05 88888.00 2013-05-26 11:23:25.750 146 12601.80 150.43 54852.00 88888.00 2013-05-26 11:23:25.875 146 12601.77 150.38 54852.00 88888.00 2013-05-26 11:23:26.000 146 12601.77 150.40 54852.00 88888.00 2013-05-26 11:23:26.125 146 12601.83 150.45 54852.03 88888.00 2013-05-26 11:23:26.250 146 12601.83 150.47 54852.05 88888.00 2013-05-26 11:23:26.375 146 12601.80 150.45 54852.00 88888.00 2013-05-26 11:23:26.500 146 12601.85 150.40 54851.97 88888.00 2013-05-26 11:23:26.625 146 12601.88 150.40 54852.00 88888.00 2013-05-26 11:23:26.750 146 12601.88 150.45 54852.05 88888.00 2013-05-26 11:23:26.875 146 12601.90 150.45 54852.07 88888.00 2013-05-26 11:23:27.000 146 12601.92 150.50 54852.05 88888.00 2013-05-26 11:23:27.125 146 12601.92 150.45 54852.00 88888.00 2013-05-26 11:23:27.250 146 12601.88 150.45 54852.00 88888.00 2013-05-26 11:23:27.375 146 12601.88 150.45 54851.97 88888.00 2013-05-26 11:23:27.500 146 12601.85 150.47 54852.03 88888.00 2013-05-26 11:23:27.625 146 12601.90 150.45 54852.03 88888.00 2013-05-26 11:23:27.750 146 12601.90 150.47 54852.00 88888.00 2013-05-26 11:23:27.875 146 12601.85 150.45 54852.00 88888.00 2013-05-26 11:23:28.000 146 12601.83 150.43 54852.00 88888.00 2013-05-26 11:23:28.125 146 12601.88 150.47 54852.03 88888.00 2013-05-26 11:23:28.250 146 12601.90 150.50 54852.00 88888.00 2013-05-26 11:23:28.375 146 12601.95 150.47 54852.00 88888.00 2013-05-26 11:23:28.500 146 12601.92 150.47 54852.00 88888.00 2013-05-26 11:23:28.625 146 12601.95 150.47 54852.00 88888.00 2013-05-26 11:23:28.750 146 12601.98 150.47 54852.00 88888.00 2013-05-26 11:23:28.875 146 12601.95 150.45 54852.00 88888.00 2013-05-26 11:23:29.000 146 12601.92 150.45 54851.97 88888.00 2013-05-26 11:23:29.125 146 12601.90 150.47 54852.00 88888.00 2013-05-26 11:23:29.250 146 12601.90 150.53 54852.00 88888.00 2013-05-26 11:23:29.375 146 12601.98 150.55 54852.03 88888.00 2013-05-26 11:23:29.500 146 12601.90 150.50 54852.00 88888.00 2013-05-26 11:23:29.625 146 12601.88 150.50 54851.97 88888.00 2013-05-26 11:23:29.750 146 12601.88 150.53 54852.03 88888.00 2013-05-26 11:23:29.875 146 12601.92 150.57 54852.07 88888.00 2013-05-26 11:23:30.000 146 12601.92 150.57 54852.05 88888.00 2013-05-26 11:23:30.125 146 12601.92 150.57 54852.03 88888.00 2013-05-26 11:23:30.250 146 12601.95 150.57 54852.05 88888.00 2013-05-26 11:23:30.375 146 12601.98 150.57 54852.05 88888.00 2013-05-26 11:23:30.500 146 12601.98 150.57 54852.03 88888.00 2013-05-26 11:23:30.625 146 12601.98 150.57 54852.07 88888.00 2013-05-26 11:23:30.750 146 12601.95 150.55 54852.05 88888.00 2013-05-26 11:23:30.875 146 12601.92 150.53 54852.05 88888.00 2013-05-26 11:23:31.000 146 12601.95 150.57 54852.07 88888.00 2013-05-26 11:23:31.125 146 12601.92 150.62 54852.07 88888.00 2013-05-26 11:23:31.250 146 12601.90 150.57 54852.03 88888.00 2013-05-26 11:23:31.375 146 12601.92 150.55 54852.00 88888.00 2013-05-26 11:23:31.500 146 12601.98 150.57 54852.05 88888.00 2013-05-26 11:23:31.625 146 12601.92 150.60 54852.05 88888.00 2013-05-26 11:23:31.750 146 12601.92 150.57 54852.00 88888.00 2013-05-26 11:23:31.875 146 12601.95 150.57 54852.00 88888.00 2013-05-26 11:23:32.000 146 12602.00 150.60 54852.05 88888.00 2013-05-26 11:23:32.125 146 12601.98 150.62 54852.05 88888.00 2013-05-26 11:23:32.250 146 12601.92 150.62 54852.03 88888.00 2013-05-26 11:23:32.375 146 12601.95 150.60 54852.00 88888.00 2013-05-26 11:23:32.500 146 12602.02 150.70 54852.07 88888.00 2013-05-26 11:23:32.625 146 12602.00 150.68 54852.05 88888.00 2013-05-26 11:23:32.750 146 12601.98 150.65 54852.03 88888.00 2013-05-26 11:23:32.875 146 12601.98 150.65 54852.00 88888.00 2013-05-26 11:23:33.000 146 12601.98 150.62 54852.00 88888.00 2013-05-26 11:23:33.125 146 12602.02 150.68 54852.03 88888.00 2013-05-26 11:23:33.250 146 12602.05 150.72 54852.05 88888.00 2013-05-26 11:23:33.375 146 12602.02 150.70 54852.03 88888.00 2013-05-26 11:23:33.500 146 12601.90 150.62 54851.97 88888.00 2013-05-26 11:23:33.625 146 12601.90 150.62 54851.95 88888.00 2013-05-26 11:23:33.750 146 12601.95 150.62 54852.00 88888.00 2013-05-26 11:23:33.875 146 12601.95 150.68 54852.00 88888.00 2013-05-26 11:23:34.000 146 12601.98 150.72 54852.05 88888.00 2013-05-26 11:23:34.125 146 12601.92 150.75 54852.05 88888.00 2013-05-26 11:23:34.250 146 12601.92 150.72 54852.05 88888.00 2013-05-26 11:23:34.375 146 12602.00 150.72 54852.03 88888.00 2013-05-26 11:23:34.500 146 12601.95 150.70 54852.03 88888.00 2013-05-26 11:23:34.625 146 12601.90 150.75 54852.03 88888.00 2013-05-26 11:23:34.750 146 12601.92 150.80 54852.03 88888.00 2013-05-26 11:23:34.875 146 12601.95 150.80 54852.05 88888.00 2013-05-26 11:23:35.000 146 12601.92 150.78 54852.03 88888.00 2013-05-26 11:23:35.125 146 12601.88 150.72 54852.00 88888.00 2013-05-26 11:23:35.250 146 12601.90 150.75 54852.03 88888.00 2013-05-26 11:23:35.375 146 12601.90 150.78 54852.00 88888.00 2013-05-26 11:23:35.500 146 12601.90 150.80 54851.97 88888.00 2013-05-26 11:23:35.625 146 12601.90 150.78 54851.97 88888.00 2013-05-26 11:23:35.750 146 12601.92 150.80 54852.00 88888.00 2013-05-26 11:23:35.875 146 12601.95 150.80 54852.03 88888.00 2013-05-26 11:23:36.000 146 12602.02 150.82 54852.03 88888.00 2013-05-26 11:23:36.125 146 12602.02 150.80 54852.03 88888.00 2013-05-26 11:23:36.250 146 12601.98 150.82 54852.05 88888.00 2013-05-26 11:23:36.375 146 12601.92 150.80 54852.00 88888.00 2013-05-26 11:23:36.500 146 12601.88 150.80 54851.97 88888.00 2013-05-26 11:23:36.625 146 12601.92 150.80 54852.00 88888.00 2013-05-26 11:23:36.750 146 12602.08 150.82 54851.97 88888.00 2013-05-26 11:23:36.875 146 12602.10 150.88 54852.00 88888.00 2013-05-26 11:23:37.000 146 12602.02 150.85 54851.97 88888.00 2013-05-26 11:23:37.125 146 12601.95 150.82 54852.00 88888.00 2013-05-26 11:23:37.250 146 12602.02 150.82 54852.03 88888.00 2013-05-26 11:23:37.375 146 12602.08 150.82 54852.03 88888.00 2013-05-26 11:23:37.500 146 12602.05 150.85 54852.00 88888.00 2013-05-26 11:23:37.625 146 12602.02 150.88 54852.03 88888.00 2013-05-26 11:23:37.750 146 12602.02 150.93 54852.05 88888.00 2013-05-26 11:23:37.875 146 12602.02 150.93 54852.03 88888.00 2013-05-26 11:23:38.000 146 12602.05 150.88 54852.03 88888.00 2013-05-26 11:23:38.125 146 12602.17 150.88 54852.05 88888.00 2013-05-26 11:23:38.250 146 12602.20 150.93 54852.03 88888.00 2013-05-26 11:23:38.375 146 12602.20 150.93 54852.03 88888.00 2013-05-26 11:23:38.500 146 12602.17 150.93 54852.03 88888.00 2013-05-26 11:23:38.625 146 12602.15 150.95 54852.05 88888.00 2013-05-26 11:23:38.750 146 12602.12 150.88 54852.00 88888.00 2013-05-26 11:23:38.875 146 12602.15 150.95 54852.03 88888.00 2013-05-26 11:23:39.000 146 12602.15 150.95 54852.03 88888.00 2013-05-26 11:23:39.125 146 12602.12 150.95 54852.03 88888.00 2013-05-26 11:23:39.250 146 12602.17 150.95 54852.03 88888.00 2013-05-26 11:23:39.375 146 12602.23 150.95 54852.03 88888.00 2013-05-26 11:23:39.500 146 12602.15 151.00 54852.03 88888.00 2013-05-26 11:23:39.625 146 12602.10 150.97 54852.03 88888.00 2013-05-26 11:23:39.750 146 12602.12 150.95 54852.00 88888.00 2013-05-26 11:23:39.875 146 12602.12 150.95 54851.95 88888.00 2013-05-26 11:23:40.000 146 12602.10 150.95 54851.97 88888.00 2013-05-26 11:23:40.125 146 12602.10 151.03 54852.00 88888.00 2013-05-26 11:23:40.250 146 12602.15 151.05 54852.00 88888.00 2013-05-26 11:23:40.375 146 12602.15 151.00 54851.97 88888.00 2013-05-26 11:23:40.500 146 12602.15 151.00 54852.00 88888.00 2013-05-26 11:23:40.625 146 12602.17 151.05 54852.00 88888.00 2013-05-26 11:23:40.750 146 12602.20 151.07 54851.97 88888.00 2013-05-26 11:23:40.875 146 12602.17 151.05 54851.95 88888.00 2013-05-26 11:23:41.000 146 12602.17 151.03 54851.95 88888.00 2013-05-26 11:23:41.125 146 12602.20 151.05 54851.97 88888.00 2013-05-26 11:23:41.250 146 12602.20 151.00 54851.95 88888.00 2013-05-26 11:23:41.375 146 12602.23 151.00 54851.95 88888.00 2013-05-26 11:23:41.500 146 12602.25 151.07 54851.95 88888.00 2013-05-26 11:23:41.625 146 12602.27 151.10 54852.00 88888.00 2013-05-26 11:23:41.750 146 12602.17 151.07 54851.97 88888.00 2013-05-26 11:23:41.875 146 12602.17 151.07 54851.97 88888.00 2013-05-26 11:23:42.000 146 12602.20 151.07 54851.95 88888.00 2013-05-26 11:23:42.125 146 12602.23 151.05 54851.95 88888.00 2013-05-26 11:23:42.250 146 12602.15 151.00 54851.93 88888.00 2013-05-26 11:23:42.375 146 12602.17 151.05 54851.95 88888.00 2013-05-26 11:23:42.500 146 12602.20 151.07 54851.95 88888.00 2013-05-26 11:23:42.625 146 12602.33 151.12 54851.97 88888.00 2013-05-26 11:23:42.750 146 12602.27 151.15 54851.97 88888.00 2013-05-26 11:23:42.875 146 12602.27 151.12 54851.95 88888.00 2013-05-26 11:23:43.000 146 12602.38 151.18 54851.97 88888.00 2013-05-26 11:23:43.125 146 12602.42 151.22 54852.03 88888.00 2013-05-26 11:23:43.250 146 12602.30 151.18 54851.95 88888.00 2013-05-26 11:23:43.375 146 12602.30 151.15 54851.93 88888.00 2013-05-26 11:23:43.500 146 12602.33 151.12 54851.93 88888.00 2013-05-26 11:23:43.625 146 12602.33 151.18 54851.97 88888.00 2013-05-26 11:23:43.750 146 12602.33 151.18 54851.95 88888.00 2013-05-26 11:23:43.875 146 12602.25 151.18 54851.93 88888.00 2013-05-26 11:23:44.000 146 12602.23 151.15 54851.93 88888.00 2013-05-26 11:23:44.125 146 12602.27 151.22 54851.97 88888.00 2013-05-26 11:23:44.250 146 12602.25 151.18 54851.95 88888.00 2013-05-26 11:23:44.375 146 12602.25 151.12 54851.93 88888.00 2013-05-26 11:23:44.500 146 12602.27 151.20 54851.95 88888.00 2013-05-26 11:23:44.625 146 12602.33 151.22 54851.95 88888.00 2013-05-26 11:23:44.750 146 12602.38 151.22 54851.95 88888.00 2013-05-26 11:23:44.875 146 12602.40 151.22 54851.95 88888.00 2013-05-26 11:23:45.000 146 12602.35 151.25 54851.93 88888.00 2013-05-26 11:23:45.125 146 12602.23 151.22 54851.93 88888.00 2013-05-26 11:23:45.250 146 12602.17 151.22 54851.90 88888.00 2013-05-26 11:23:45.375 146 12602.25 151.25 54851.95 88888.00 2013-05-26 11:23:45.500 146 12602.27 151.32 54851.97 88888.00 2013-05-26 11:23:45.625 146 12602.38 151.32 54851.97 88888.00 2013-05-26 11:23:45.750 146 12602.38 151.28 54851.93 88888.00 2013-05-26 11:23:45.875 146 12602.35 151.25 54851.93 88888.00 2013-05-26 11:23:46.000 146 12602.30 151.30 54851.95 88888.00 2013-05-26 11:23:46.125 146 12602.33 151.32 54851.97 88888.00 2013-05-26 11:23:46.250 146 12602.33 151.25 54851.90 88888.00 2013-05-26 11:23:46.375 146 12602.35 151.25 54851.90 88888.00 2013-05-26 11:23:46.500 146 12602.40 151.25 54851.88 88888.00 2013-05-26 11:23:46.625 146 12602.38 151.22 54851.90 88888.00 2013-05-26 11:23:46.750 146 12602.30 151.22 54851.90 88888.00 2013-05-26 11:23:46.875 146 12602.40 151.30 54851.93 88888.00 2013-05-26 11:23:47.000 146 12602.48 151.32 54851.93 88888.00 2013-05-26 11:23:47.125 146 12602.45 151.32 54851.90 88888.00 2013-05-26 11:23:47.250 146 12602.38 151.30 54851.90 88888.00 2013-05-26 11:23:47.375 146 12602.42 151.30 54851.90 88888.00 2013-05-26 11:23:47.500 146 12602.38 151.28 54851.93 88888.00 2013-05-26 11:23:47.625 146 12602.38 151.28 54851.93 88888.00 2013-05-26 11:23:47.750 146 12602.38 151.30 54851.93 88888.00 2013-05-26 11:23:47.875 146 12602.35 151.30 54851.90 88888.00 2013-05-26 11:23:48.000 146 12602.42 151.35 54851.90 88888.00 2013-05-26 11:23:48.125 146 12602.48 151.38 54851.90 88888.00 2013-05-26 11:23:48.250 146 12602.50 151.40 54851.95 88888.00 2013-05-26 11:23:48.375 146 12602.50 151.40 54851.93 88888.00 2013-05-26 11:23:48.500 146 12602.45 151.38 54851.90 88888.00 2013-05-26 11:23:48.625 146 12602.40 151.35 54851.88 88888.00 2013-05-26 11:23:48.750 146 12602.38 151.35 54851.90 88888.00 2013-05-26 11:23:48.875 146 12602.38 151.40 54851.95 88888.00 2013-05-26 11:23:49.000 146 12602.42 151.40 54851.88 88888.00 2013-05-26 11:23:49.125 146 12602.50 151.43 54851.90 88888.00 2013-05-26 11:23:49.250 146 12602.55 151.43 54851.93 88888.00 2013-05-26 11:23:49.375 146 12602.52 151.43 54851.90 88888.00 2013-05-26 11:23:49.500 146 12602.48 151.43 54851.93 88888.00 2013-05-26 11:23:49.625 146 12602.50 151.47 54851.93 88888.00 2013-05-26 11:23:49.750 146 12602.50 151.43 54851.93 88888.00 2013-05-26 11:23:49.875 146 12602.50 151.40 54851.88 88888.00 2013-05-26 11:23:50.000 146 12602.55 151.43 54851.88 88888.00 2013-05-26 11:23:50.125 146 12602.58 151.45 54851.90 88888.00 2013-05-26 11:23:50.250 146 12602.52 151.45 54851.88 88888.00 2013-05-26 11:23:50.375 146 12602.55 151.45 54851.82 88888.00 2013-05-26 11:23:50.500 146 12602.60 151.50 54851.90 88888.00 2013-05-26 11:23:50.625 146 12602.62 151.53 54851.93 88888.00 2013-05-26 11:23:50.750 146 12602.58 151.55 54851.93 88888.00 2013-05-26 11:23:50.875 146 12602.65 151.60 54851.95 88888.00 2013-05-26 11:23:51.000 146 12602.67 151.53 54851.90 88888.00 2013-05-26 11:23:51.125 146 12602.55 151.50 54851.88 88888.00 2013-05-26 11:23:51.250 146 12602.50 151.47 54851.90 88888.00 2013-05-26 11:23:51.375 146 12602.52 151.50 54851.95 88888.00 2013-05-26 11:23:51.500 146 12602.52 151.57 54851.93 88888.00 2013-05-26 11:23:51.625 146 12602.58 151.57 54851.93 88888.00 2013-05-26 11:23:51.750 146 12602.60 151.55 54851.93 88888.00 2013-05-26 11:23:51.875 146 12602.58 151.55 54851.93 88888.00 2013-05-26 11:23:52.000 146 12602.60 151.60 54851.90 88888.00 2013-05-26 11:23:52.125 146 12602.60 151.60 54851.90 88888.00 2013-05-26 11:23:52.250 146 12602.55 151.57 54851.90 88888.00 2013-05-26 11:23:52.375 146 12602.60 151.62 54851.95 88888.00 2013-05-26 11:23:52.500 146 12602.60 151.70 54851.95 88888.00 2013-05-26 11:23:52.625 146 12602.58 151.65 54851.95 88888.00 2013-05-26 11:23:52.750 146 12602.52 151.60 54851.90 88888.00 2013-05-26 11:23:52.875 146 12602.52 151.55 54851.88 88888.00 2013-05-26 11:23:53.000 146 12602.60 151.57 54851.88 88888.00 2013-05-26 11:23:53.125 146 12602.60 151.62 54851.95 88888.00 2013-05-26 11:23:53.250 146 12602.60 151.65 54851.95 88888.00 2013-05-26 11:23:53.375 146 12602.62 151.68 54851.93 88888.00 2013-05-26 11:23:53.500 146 12602.67 151.68 54851.88 88888.00 2013-05-26 11:23:53.625 146 12602.70 151.62 54851.90 88888.00 2013-05-26 11:23:53.750 146 12602.65 151.65 54851.90 88888.00 2013-05-26 11:23:53.875 146 12602.67 151.72 54851.95 88888.00 2013-05-26 11:23:54.000 146 12602.73 151.65 54851.90 88888.00 2013-05-26 11:23:54.125 146 12602.73 151.60 54851.88 88888.00 2013-05-26 11:23:54.250 146 12602.77 151.70 54851.90 88888.00 2013-05-26 11:23:54.375 146 12602.83 151.78 54851.93 88888.00 2013-05-26 11:23:54.500 146 12602.80 151.72 54851.95 88888.00 2013-05-26 11:23:54.625 146 12602.73 151.68 54851.90 88888.00 2013-05-26 11:23:54.750 146 12602.70 151.62 54851.88 88888.00 2013-05-26 11:23:54.875 146 12602.62 151.68 54851.90 88888.00 2013-05-26 11:23:55.000 146 12602.62 151.75 54851.85 88888.00 2013-05-26 11:23:55.125 146 12602.60 151.70 54851.88 88888.00 2013-05-26 11:23:55.250 146 12602.58 151.68 54851.88 88888.00 2013-05-26 11:23:55.375 146 12602.55 151.70 54851.85 88888.00 2013-05-26 11:23:55.500 146 12602.52 151.72 54851.88 88888.00 2013-05-26 11:23:55.625 146 12602.67 151.75 54851.85 88888.00 2013-05-26 11:23:55.750 146 12602.85 151.85 54851.93 88888.00 2013-05-26 11:23:55.875 146 12602.85 151.82 54851.93 88888.00 2013-05-26 11:23:56.000 146 12602.80 151.80 54851.90 88888.00 2013-05-26 11:23:56.125 146 12602.80 151.80 54851.88 88888.00 2013-05-26 11:23:56.250 146 12602.77 151.78 54851.93 88888.00 2013-05-26 11:23:56.375 146 12602.77 151.82 54851.93 88888.00 2013-05-26 11:23:56.500 146 12602.73 151.85 54851.90 88888.00 2013-05-26 11:23:56.625 146 12602.67 151.88 54851.93 88888.00 2013-05-26 11:23:56.750 146 12602.67 151.82 54851.88 88888.00 2013-05-26 11:23:56.875 146 12602.73 151.80 54851.90 88888.00 2013-05-26 11:23:57.000 146 12602.77 151.78 54851.88 88888.00 2013-05-26 11:23:57.125 146 12602.80 151.78 54851.88 88888.00 2013-05-26 11:23:57.250 146 12602.80 151.75 54851.88 88888.00 2013-05-26 11:23:57.375 146 12602.77 151.78 54851.85 88888.00 2013-05-26 11:23:57.500 146 12602.75 151.82 54851.88 88888.00 2013-05-26 11:23:57.625 146 12602.83 151.85 54851.85 88888.00 2013-05-26 11:23:57.750 146 12602.85 151.90 54851.85 88888.00 2013-05-26 11:23:57.875 146 12602.85 151.90 54851.88 88888.00 2013-05-26 11:23:58.000 146 12602.83 151.90 54851.88 88888.00 2013-05-26 11:23:58.125 146 12602.83 151.85 54851.90 88888.00 2013-05-26 11:23:58.250 146 12602.85 151.88 54851.93 88888.00 2013-05-26 11:23:58.375 146 12602.90 151.93 54851.90 88888.00 2013-05-26 11:23:58.500 146 12602.85 151.88 54851.85 88888.00 2013-05-26 11:23:58.625 146 12602.80 151.82 54851.82 88888.00 2013-05-26 11:23:58.750 146 12602.80 151.85 54851.82 88888.00 2013-05-26 11:23:58.875 146 12602.85 151.88 54851.82 88888.00 2013-05-26 11:23:59.000 146 12602.88 151.90 54851.82 88888.00 2013-05-26 11:23:59.125 146 12602.88 151.88 54851.80 88888.00 2013-05-26 11:23:59.250 146 12602.83 151.88 54851.85 88888.00 2013-05-26 11:23:59.375 146 12602.77 151.90 54851.82 88888.00 2013-05-26 11:23:59.500 146 12602.83 151.90 54851.85 88888.00 2013-05-26 11:23:59.625 146 12602.88 151.90 54851.88 88888.00 2013-05-26 11:23:59.750 146 12602.88 151.95 54851.90 88888.00 2013-05-26 11:23:59.875 146 12602.88 151.95 54851.88 88888.00 2013-05-26 11:24:00.000 146 12602.88 151.97 54851.88 88888.00 2013-05-26 11:24:00.125 146 12602.85 151.95 54851.88 88888.00 2013-05-26 11:24:00.250 146 12602.90 152.00 54851.88 88888.00 2013-05-26 11:24:00.375 146 12602.95 151.97 54851.85 88888.00 2013-05-26 11:24:00.500 146 12602.95 151.97 54851.88 88888.00 2013-05-26 11:24:00.625 146 12602.95 151.97 54851.85 88888.00 2013-05-26 11:24:00.750 146 12603.02 152.00 54851.93 88888.00 2013-05-26 11:24:00.875 146 12603.05 152.03 54851.93 88888.00 2013-05-26 11:24:01.000 146 12602.98 152.00 54851.90 88888.00 2013-05-26 11:24:01.125 146 12602.92 152.00 54851.93 88888.00 2013-05-26 11:24:01.250 146 12602.92 152.00 54851.93 88888.00 2013-05-26 11:24:01.375 146 12602.92 152.00 54851.93 88888.00 2013-05-26 11:24:01.500 146 12602.88 152.00 54851.88 88888.00 2013-05-26 11:24:01.625 146 12602.92 152.00 54851.88 88888.00 2013-05-26 11:24:01.750 146 12603.00 152.03 54851.90 88888.00 2013-05-26 11:24:01.875 146 12603.00 152.03 54851.90 88888.00 2013-05-26 11:24:02.000 146 12602.98 152.03 54851.90 88888.00 2013-05-26 11:24:02.125 146 12602.98 152.07 54851.93 88888.00 2013-05-26 11:24:02.250 146 12602.98 152.03 54851.88 88888.00 2013-05-26 11:24:02.375 146 12603.00 152.05 54851.88 88888.00 2013-05-26 11:24:02.500 146 12603.00 152.05 54851.88 88888.00 2013-05-26 11:24:02.625 146 12603.00 152.07 54851.88 88888.00 2013-05-26 11:24:02.750 146 12602.98 152.05 54851.88 88888.00 2013-05-26 11:24:02.875 146 12602.95 152.03 54851.85 88888.00 2013-05-26 11:24:03.000 146 12602.95 152.03 54851.85 88888.00 2013-05-26 11:24:03.125 146 12602.92 152.03 54851.85 88888.00 2013-05-26 11:24:03.250 146 12602.98 152.00 54851.85 88888.00 2013-05-26 11:24:03.375 146 12602.95 152.03 54851.88 88888.00 2013-05-26 11:24:03.500 146 12602.98 152.07 54851.93 88888.00 2013-05-26 11:24:03.625 146 12603.02 152.12 54851.95 88888.00 2013-05-26 11:24:03.750 146 12603.00 152.05 54851.90 88888.00 2013-05-26 11:24:03.875 146 12603.00 152.00 54851.88 88888.00 2013-05-26 11:24:04.000 146 12603.00 152.03 54851.90 88888.00 2013-05-26 11:24:04.125 146 12602.95 152.03 54851.85 88888.00 2013-05-26 11:24:04.250 146 12602.95 152.03 54851.90 88888.00 2013-05-26 11:24:04.375 146 12603.00 152.03 54851.90 88888.00 2013-05-26 11:24:04.500 146 12603.02 152.00 54851.85 88888.00 2013-05-26 11:24:04.625 146 12603.00 151.97 54851.85 88888.00 2013-05-26 11:24:04.750 146 12602.92 152.00 54851.85 88888.00 2013-05-26 11:24:04.875 146 12602.98 152.00 54851.85 88888.00 2013-05-26 11:24:05.000 146 12603.00 152.03 54851.82 88888.00 2013-05-26 11:24:05.125 146 12602.95 152.03 54851.82 88888.00 2013-05-26 11:24:05.250 146 12602.88 152.03 54851.88 88888.00 2013-05-26 11:24:05.375 146 12602.95 152.10 54851.88 88888.00 2013-05-26 11:24:05.500 146 12602.95 152.10 54851.90 88888.00 2013-05-26 11:24:05.625 146 12602.98 152.07 54851.88 88888.00 2013-05-26 11:24:05.750 146 12603.08 152.10 54851.90 88888.00 2013-05-26 11:24:05.875 146 12603.08 152.12 54851.90 88888.00 2013-05-26 11:24:06.000 146 12603.08 152.07 54851.90 88888.00 2013-05-26 11:24:06.125 146 12603.05 152.03 54851.88 88888.00 2013-05-26 11:24:06.250 146 12603.05 152.07 54851.95 88888.00 2013-05-26 11:24:06.375 146 12603.12 152.12 54851.95 88888.00 2013-05-26 11:24:06.500 146 12603.05 152.07 54851.90 88888.00 2013-05-26 11:24:06.625 146 12603.02 152.07 54851.90 88888.00 2013-05-26 11:24:06.750 146 12603.08 152.12 54851.95 88888.00 2013-05-26 11:24:06.875 146 12603.12 152.10 54851.93 88888.00 2013-05-26 11:24:07.000 146 12603.12 152.07 54851.88 88888.00 2013-05-26 11:24:07.125 146 12603.12 152.10 54851.90 88888.00 2013-05-26 11:24:07.250 146 12603.12 152.12 54851.90 88888.00 2013-05-26 11:24:07.375 146 12603.10 152.07 54851.88 88888.00 2013-05-26 11:24:07.500 146 12603.02 152.05 54851.88 88888.00 2013-05-26 11:24:07.625 146 12603.10 152.07 54851.88 88888.00 2013-05-26 11:24:07.750 146 12603.17 152.07 54851.93 88888.00 2013-05-26 11:24:07.875 146 12603.15 152.10 54851.93 88888.00 2013-05-26 11:24:08.000 146 12603.10 152.10 54851.93 88888.00 2013-05-26 11:24:08.125 146 12603.08 152.03 54851.90 88888.00 2013-05-26 11:24:08.250 146 12603.10 152.03 54851.93 88888.00 2013-05-26 11:24:08.375 146 12603.17 152.10 54851.95 88888.00 2013-05-26 11:24:08.500 146 12603.17 152.15 54851.97 88888.00 2013-05-26 11:24:08.625 146 12603.12 152.12 54851.93 88888.00 2013-05-26 11:24:08.750 146 12603.08 152.07 54851.90 88888.00 2013-05-26 11:24:08.875 146 12603.10 152.07 54851.93 88888.00 2013-05-26 11:24:09.000 146 12603.08 152.10 54851.95 88888.00 2013-05-26 11:24:09.125 146 12603.12 152.12 54851.95 88888.00 2013-05-26 11:24:09.250 146 12603.17 152.10 54851.93 88888.00 2013-05-26 11:24:09.375 146 12603.30 152.12 54851.90 88888.00 2013-05-26 11:24:09.500 146 12603.25 152.15 54851.93 88888.00 2013-05-26 11:24:09.625 146 12603.20 152.15 54851.93 88888.00 2013-05-26 11:24:09.750 146 12603.15 152.12 54851.93 88888.00 2013-05-26 11:24:09.875 146 12603.12 152.07 54851.90 88888.00 2013-05-26 11:24:10.000 146 12603.10 152.05 54851.85 88888.00 2013-05-26 11:24:10.125 146 12603.12 152.10 54851.90 88888.00 2013-05-26 11:24:10.250 146 12603.10 152.10 54851.95 88888.00 2013-05-26 11:24:10.375 146 12603.15 152.10 54851.95 88888.00 2013-05-26 11:24:10.500 146 12603.20 152.12 54851.95 88888.00 2013-05-26 11:24:10.625 146 12603.27 152.12 54851.95 88888.00 2013-05-26 11:24:10.750 146 12603.33 152.18 54851.97 88888.00 2013-05-26 11:24:10.875 146 12603.33 152.15 54851.95 88888.00 2013-05-26 11:24:11.000 146 12603.33 152.10 54851.93 88888.00 2013-05-26 11:24:11.125 146 12603.33 152.05 54851.88 88888.00 2013-05-26 11:24:11.250 146 12603.27 152.10 54851.93 88888.00 2013-05-26 11:24:11.375 146 12603.17 152.07 54851.93 88888.00 2013-05-26 11:24:11.500 146 12603.10 152.07 54851.93 88888.00 2013-05-26 11:24:11.625 146 12603.17 152.12 54851.95 88888.00 2013-05-26 11:24:11.750 146 12603.23 152.10 54851.95 88888.00 2013-05-26 11:24:11.875 146 12603.12 152.07 54851.93 88888.00 2013-05-26 11:24:12.000 146 12603.08 152.05 54851.90 88888.00 2013-05-26 11:24:12.125 146 12603.10 152.03 54851.90 88888.00 2013-05-26 11:24:12.250 146 12603.17 152.10 54851.95 88888.00 2013-05-26 11:24:12.375 146 12603.20 152.12 54851.97 88888.00 2013-05-26 11:24:12.500 146 12603.25 152.07 54851.95 88888.00 2013-05-26 11:24:12.625 146 12603.23 152.03 54851.90 88888.00 2013-05-26 11:24:12.750 146 12603.17 152.00 54851.90 88888.00 2013-05-26 11:24:12.875 146 12603.12 152.05 54851.93 88888.00 2013-05-26 11:24:13.000 146 12603.15 152.03 54851.90 88888.00 2013-05-26 11:24:13.125 146 12603.17 152.00 54851.90 88888.00 2013-05-26 11:24:13.250 146 12603.20 152.00 54851.90 88888.00 2013-05-26 11:24:13.375 146 12603.30 152.05 54851.93 88888.00 2013-05-26 11:24:13.500 146 12603.35 152.12 54851.93 88888.00 2013-05-26 11:24:13.625 146 12603.33 152.07 54851.97 88888.00 2013-05-26 11:24:13.750 146 12603.33 152.07 54851.95 88888.00 2013-05-26 11:24:13.875 146 12603.30 152.03 54851.95 88888.00 2013-05-26 11:24:14.000 146 12603.33 152.05 54851.95 88888.00 2013-05-26 11:24:14.125 146 12603.33 152.07 54851.95 88888.00 2013-05-26 11:24:14.250 146 12603.25 152.05 54851.95 88888.00 2013-05-26 11:24:14.375 146 12603.25 152.00 54851.95 88888.00 2013-05-26 11:24:14.500 146 12603.25 151.97 54851.90 88888.00 2013-05-26 11:24:14.625 146 12603.25 151.97 54851.88 88888.00 2013-05-26 11:24:14.750 146 12603.23 152.00 54851.90 88888.00 2013-05-26 11:24:14.875 146 12603.23 151.97 54851.93 88888.00 2013-05-26 11:24:15.000 146 12603.27 152.00 54851.95 88888.00 2013-05-26 11:24:15.125 146 12603.30 151.97 54851.90 88888.00 2013-05-26 11:24:15.250 146 12603.20 151.93 54851.93 88888.00 2013-05-26 11:24:15.375 146 12603.30 152.00 54851.95 88888.00 2013-05-26 11:24:15.500 146 12603.30 152.03 54851.95 88888.00 2013-05-26 11:24:15.625 146 12603.33 152.00 54851.97 88888.00 2013-05-26 11:24:15.750 146 12603.25 151.95 54851.93 88888.00 2013-05-26 11:24:15.875 146 12603.20 151.95 54851.97 88888.00 2013-05-26 11:24:16.000 146 12603.25 151.95 54851.97 88888.00 2013-05-26 11:24:16.125 146 12603.27 151.93 54851.97 88888.00 2013-05-26 11:24:16.250 146 12603.25 151.93 54851.93 88888.00 2013-05-26 11:24:16.375 146 12603.25 151.93 54851.93 88888.00 2013-05-26 11:24:16.500 146 12603.27 151.90 54851.95 88888.00 2013-05-26 11:24:16.625 146 12603.35 151.93 54851.97 88888.00 2013-05-26 11:24:16.750 146 12603.42 151.97 54852.03 88888.00 2013-05-26 11:24:16.875 146 12603.42 151.97 54852.00 88888.00 2013-05-26 11:24:17.000 146 12603.38 151.93 54851.95 88888.00 2013-05-26 11:24:17.125 146 12603.33 151.93 54851.97 88888.00 2013-05-26 11:24:17.250 146 12603.23 151.85 54851.93 88888.00 2013-05-26 11:24:17.375 146 12603.20 151.82 54851.93 88888.00 2013-05-26 11:24:17.500 146 12603.27 151.93 54851.95 88888.00 2013-05-26 11:24:17.625 146 12603.33 151.95 54851.95 88888.00 2013-05-26 11:24:17.750 146 12603.33 151.93 54851.97 88888.00 2013-05-26 11:24:17.875 146 12603.30 151.95 54851.97 88888.00 2013-05-26 11:24:18.000 146 12603.30 151.95 54852.00 88888.00 2013-05-26 11:24:18.125 146 12603.33 151.95 54852.00 88888.00 2013-05-26 11:24:18.250 146 12603.35 151.95 54852.03 88888.00 2013-05-26 11:24:18.375 146 12603.35 151.90 54852.03 88888.00 2013-05-26 11:24:18.500 146 12603.27 151.90 54852.03 88888.00 2013-05-26 11:24:18.625 146 12603.23 151.88 54852.03 88888.00 2013-05-26 11:24:18.750 146 12603.27 151.85 54852.00 88888.00 2013-05-26 11:24:18.875 146 12603.25 151.80 54851.97 88888.00 2013-05-26 11:24:19.000 146 12603.23 151.78 54851.97 88888.00 2013-05-26 11:24:19.125 146 12603.25 151.78 54851.97 88888.00 2013-05-26 11:24:19.250 146 12603.25 151.82 54852.03 88888.00 2013-05-26 11:24:19.375 146 12603.25 151.82 54852.05 88888.00 2013-05-26 11:24:19.500 146 12603.27 151.82 54852.03 88888.00 2013-05-26 11:24:19.625 146 12603.27 151.75 54852.00 88888.00 2013-05-26 11:24:19.750 146 12603.27 151.75 54852.00 88888.00 2013-05-26 11:24:19.875 146 12603.33 151.75 54852.00 88888.00 2013-05-26 11:24:20.000 146 12603.30 151.75 54851.97 88888.00 2013-05-26 11:24:20.125 146 12603.27 151.75 54852.03 88888.00 2013-05-26 11:24:20.250 146 12603.25 151.72 54852.03 88888.00 2013-05-26 11:24:20.375 146 12603.30 151.72 54852.00 88888.00 2013-05-26 11:24:20.500 146 12603.33 151.75 54851.95 88888.00 2013-05-26 11:24:20.625 146 12603.35 151.78 54852.00 88888.00 2013-05-26 11:24:20.750 146 12603.30 151.75 54852.00 88888.00 2013-05-26 11:24:20.875 146 12603.33 151.75 54852.00 88888.00 2013-05-26 11:24:21.000 146 12603.35 151.72 54851.97 88888.00 2013-05-26 11:24:21.125 146 12603.38 151.68 54851.97 88888.00 2013-05-26 11:24:21.250 146 12603.30 151.62 54851.97 88888.00 2013-05-26 11:24:21.375 146 12603.23 151.62 54851.95 88888.00 2013-05-26 11:24:21.500 146 12603.17 151.68 54851.97 88888.00 2013-05-26 11:24:21.625 146 12603.27 151.65 54852.00 88888.00 2013-05-26 11:24:21.750 146 12603.42 151.68 54852.03 88888.00 2013-05-26 11:24:21.875 146 12603.48 151.70 54852.03 88888.00 2013-05-26 11:24:22.000 146 12603.40 151.65 54852.00 88888.00 2013-05-26 11:24:22.125 146 12603.30 151.65 54852.00 88888.00 2013-05-26 11:24:22.250 146 12603.27 151.62 54852.03 88888.00 2013-05-26 11:24:22.375 146 12603.30 151.70 54852.05 88888.00 2013-05-26 11:24:22.500 146 12603.33 151.60 54851.97 88888.00 2013-05-26 11:24:22.625 146 12603.38 151.55 54851.95 88888.00 2013-05-26 11:24:22.750 146 12603.33 151.53 54851.95 88888.00 2013-05-26 11:24:22.875 146 12603.33 151.53 54851.97 88888.00 2013-05-26 11:24:23.000 146 12603.33 151.53 54851.93 88888.00 2013-05-26 11:24:23.125 146 12603.27 151.55 54851.97 88888.00 2013-05-26 11:24:23.250 146 12603.25 151.55 54852.00 88888.00 2013-05-26 11:24:23.375 146 12603.25 151.55 54852.00 88888.00 2013-05-26 11:24:23.500 146 12603.25 151.57 54852.00 88888.00 2013-05-26 11:24:23.625 146 12603.27 151.57 54852.00 88888.00 2013-05-26 11:24:23.750 146 12603.27 151.57 54852.00 88888.00 2013-05-26 11:24:23.875 146 12603.25 151.47 54852.00 88888.00 2013-05-26 11:24:24.000 146 12603.20 151.38 54851.95 88888.00 2013-05-26 11:24:24.125 146 12603.20 151.43 54851.95 88888.00 2013-05-26 11:24:24.250 146 12603.27 151.50 54852.00 88888.00 2013-05-26 11:24:24.375 146 12603.27 151.50 54851.97 88888.00 2013-05-26 11:24:24.500 146 12603.17 151.40 54851.95 88888.00 2013-05-26 11:24:24.625 146 12603.17 151.35 54851.95 88888.00 2013-05-26 11:24:24.750 146 12603.23 151.38 54851.97 88888.00 2013-05-26 11:24:24.875 146 12603.27 151.47 54852.07 88888.00 2013-05-26 11:24:25.000 146 12603.25 151.50 54852.05 88888.00 2013-05-26 11:24:25.125 146 12603.23 151.43 54852.00 88888.00 2013-05-26 11:24:25.250 146 12603.23 151.38 54851.97 88888.00 2013-05-26 11:24:25.375 146 12603.20 151.35 54851.93 88888.00 2013-05-26 11:24:25.500 146 12603.12 151.30 54851.95 88888.00 2013-05-26 11:24:25.625 146 12603.23 151.32 54851.97 88888.00 2013-05-26 11:24:25.750 146 12603.27 151.38 54851.97 88888.00 2013-05-26 11:24:25.875 146 12603.30 151.35 54851.95 88888.00 2013-05-26 11:24:26.000 146 12603.25 151.38 54852.00 88888.00 2013-05-26 11:24:26.125 146 12603.27 151.40 54852.03 88888.00 2013-05-26 11:24:26.250 146 12603.25 151.38 54852.05 88888.00 2013-05-26 11:24:26.375 146 12603.23 151.40 54852.05 88888.00 2013-05-26 11:24:26.500 146 12603.25 151.45 54852.05 88888.00 2013-05-26 11:24:26.625 146 12603.20 151.35 54851.97 88888.00 2013-05-26 11:24:26.750 146 12603.12 151.28 54851.93 88888.00 2013-05-26 11:24:26.875 146 12603.12 151.28 54851.93 88888.00 2013-05-26 11:24:27.000 146 12603.20 151.30 54851.95 88888.00 2013-05-26 11:24:27.125 146 12603.23 151.30 54852.00 88888.00 2013-05-26 11:24:27.250 146 12603.15 151.30 54851.97 88888.00 2013-05-26 11:24:27.375 146 12603.17 151.28 54851.93 88888.00 2013-05-26 11:24:27.500 146 12603.17 151.22 54851.90 88888.00 2013-05-26 11:24:27.625 146 12603.17 151.22 54851.88 88888.00 2013-05-26 11:24:27.750 146 12603.17 151.25 54851.93 88888.00 2013-05-26 11:24:27.875 146 12603.20 151.22 54851.95 88888.00 2013-05-26 11:24:28.000 146 12603.17 151.25 54851.95 88888.00 2013-05-26 11:24:28.125 146 12603.15 151.22 54851.95 88888.00 2013-05-26 11:24:28.250 146 12603.17 151.20 54851.97 88888.00 2013-05-26 11:24:28.375 146 12603.20 151.18 54851.95 88888.00 2013-05-26 11:24:28.500 146 12603.25 151.20 54851.97 88888.00 2013-05-26 11:24:28.625 146 12603.30 151.20 54852.00 88888.00 2013-05-26 11:24:28.750 146 12603.23 151.18 54851.97 88888.00 2013-05-26 11:24:28.875 146 12603.12 151.12 54851.93 88888.00 2013-05-26 11:24:29.000 146 12603.15 151.15 54851.95 88888.00 2013-05-26 11:24:29.125 146 12603.15 151.15 54851.97 88888.00 2013-05-26 11:24:29.250 146 12603.15 151.15 54852.00 88888.00 2013-05-26 11:24:29.375 146 12603.23 151.18 54851.97 88888.00 2013-05-26 11:24:29.500 146 12603.23 151.18 54851.97 88888.00 2013-05-26 11:24:29.625 146 12603.23 151.18 54851.97 88888.00 2013-05-26 11:24:29.750 146 12603.27 151.20 54851.97 88888.00 2013-05-26 11:24:29.875 146 12603.25 151.22 54852.03 88888.00 2013-05-26 11:24:30.000 146 12603.25 151.18 54851.95 88888.00 2013-05-26 11:24:30.125 146 12603.25 151.15 54851.95 88888.00 2013-05-26 11:24:30.250 146 12603.30 151.12 54851.97 88888.00 2013-05-26 11:24:30.375 146 12603.30 151.10 54851.97 88888.00 2013-05-26 11:24:30.500 146 12603.20 151.07 54851.95 88888.00 2013-05-26 11:24:30.625 146 12603.10 151.05 54851.93 88888.00 2013-05-26 11:24:30.750 146 12603.10 151.03 54851.95 88888.00 2013-05-26 11:24:30.875 146 12603.17 151.10 54851.95 88888.00 2013-05-26 11:24:31.000 146 12603.23 151.07 54851.95 88888.00 2013-05-26 11:24:31.125 146 12603.27 151.03 54851.97 88888.00 2013-05-26 11:24:31.250 146 12603.23 151.03 54851.97 88888.00 2013-05-26 11:24:31.375 146 12603.20 151.00 54851.90 88888.00 2013-05-26 11:24:31.500 146 12603.15 150.95 54851.90 88888.00 2013-05-26 11:24:31.625 146 12603.12 150.95 54851.93 88888.00 2013-05-26 11:24:31.750 146 12603.12 151.00 54851.95 88888.00 2013-05-26 11:24:31.875 146 12603.20 151.00 54852.00 88888.00 2013-05-26 11:24:32.000 146 12603.23 151.00 54852.00 88888.00 2013-05-26 11:24:32.125 146 12603.17 150.95 54851.97 88888.00 2013-05-26 11:24:32.250 146 12603.17 150.93 54851.97 88888.00 2013-05-26 11:24:32.375 146 12603.20 150.93 54851.95 88888.00 2013-05-26 11:24:32.500 146 12603.25 150.93 54851.95 88888.00 2013-05-26 11:24:32.625 146 12603.25 150.88 54851.95 88888.00 2013-05-26 11:24:32.750 146 12603.20 150.90 54851.97 88888.00 2013-05-26 11:24:32.875 146 12603.20 150.93 54852.00 88888.00 2013-05-26 11:24:33.000 146 12603.23 150.90 54851.95 88888.00 2013-05-26 11:24:33.125 146 12603.20 150.88 54851.93 88888.00 2013-05-26 11:24:33.250 146 12603.17 150.90 54851.97 88888.00 2013-05-26 11:24:33.375 146 12603.23 150.93 54852.00 88888.00 2013-05-26 11:24:33.500 146 12603.17 150.88 54851.95 88888.00 2013-05-26 11:24:33.625 146 12603.12 150.85 54851.95 88888.00 2013-05-26 11:24:33.750 146 12603.20 150.88 54851.95 88888.00 2013-05-26 11:24:33.875 146 12603.17 150.82 54851.95 88888.00 2013-05-26 11:24:34.000 146 12603.12 150.82 54851.93 88888.00 2013-05-26 11:24:34.125 146 12603.12 150.78 54851.85 88888.00 2013-05-26 11:24:34.250 146 12603.10 150.72 54851.88 88888.00 2013-05-26 11:24:34.375 146 12603.08 150.78 54851.93 88888.00 2013-05-26 11:24:34.500 146 12603.10 150.78 54851.90 88888.00 2013-05-26 11:24:34.625 146 12603.17 150.75 54851.90 88888.00 2013-05-26 11:24:34.750 146 12603.17 150.75 54851.93 88888.00 2013-05-26 11:24:34.875 146 12603.20 150.80 54851.97 88888.00 2013-05-26 11:24:35.000 146 12603.15 150.75 54851.93 88888.00 2013-05-26 11:24:35.125 146 12603.20 150.70 54851.90 88888.00 2013-05-26 11:24:35.250 146 12603.15 150.70 54851.90 88888.00 2013-05-26 11:24:35.375 146 12603.10 150.70 54851.90 88888.00 2013-05-26 11:24:35.500 146 12603.10 150.65 54851.88 88888.00 2013-05-26 11:24:35.625 146 12603.12 150.68 54851.90 88888.00 2013-05-26 11:24:35.750 146 12603.12 150.65 54851.95 88888.00 2013-05-26 11:24:35.875 146 12603.10 150.65 54851.90 88888.00 2013-05-26 11:24:36.000 146 12603.10 150.62 54851.90 88888.00 2013-05-26 11:24:36.125 146 12603.12 150.62 54851.93 88888.00 2013-05-26 11:24:36.250 146 12603.17 150.68 54851.90 88888.00 2013-05-26 11:24:36.375 146 12603.20 150.65 54851.88 88888.00 2013-05-26 11:24:36.500 146 12603.17 150.60 54851.88 88888.00 2013-05-26 11:24:36.625 146 12603.17 150.60 54851.88 88888.00 2013-05-26 11:24:36.750 146 12603.17 150.60 54851.88 88888.00 2013-05-26 11:24:36.875 146 12603.20 150.62 54851.95 88888.00 2013-05-26 11:24:37.000 146 12603.12 150.62 54851.95 88888.00 2013-05-26 11:24:37.125 146 12603.00 150.60 54851.93 88888.00 2013-05-26 11:24:37.250 146 12603.00 150.55 54851.93 88888.00 2013-05-26 11:24:37.375 146 12603.10 150.55 54851.88 88888.00 2013-05-26 11:24:37.500 146 12603.15 150.60 54851.90 88888.00 2013-05-26 11:24:37.625 146 12603.08 150.57 54851.90 88888.00 2013-05-26 11:24:37.750 146 12603.02 150.57 54851.93 88888.00 2013-05-26 11:24:37.875 146 12603.02 150.60 54851.90 88888.00 2013-05-26 11:24:38.000 146 12603.10 150.57 54851.88 88888.00 2013-05-26 11:24:38.125 146 12603.15 150.60 54851.90 88888.00 2013-05-26 11:24:38.250 146 12603.15 150.57 54851.93 88888.00 2013-05-26 11:24:38.375 146 12603.20 150.57 54851.95 88888.00 2013-05-26 11:24:38.500 146 12603.20 150.55 54851.93 88888.00 2013-05-26 11:24:38.625 146 12603.15 150.53 54851.90 88888.00 2013-05-26 11:24:38.750 146 12603.17 150.47 54851.88 88888.00 2013-05-26 11:24:38.875 146 12603.12 150.47 54851.88 88888.00 2013-05-26 11:24:39.000 146 12603.10 150.43 54851.85 88888.00 2013-05-26 11:24:39.125 146 12603.15 150.43 54851.82 88888.00 2013-05-26 11:24:39.250 146 12603.15 150.45 54851.90 88888.00 2013-05-26 11:24:39.375 146 12603.17 150.50 54851.93 88888.00 2013-05-26 11:24:39.500 146 12603.20 150.47 54851.93 88888.00 2013-05-26 11:24:39.625 146 12603.23 150.47 54851.90 88888.00 2013-05-26 11:24:39.750 146 12603.12 150.40 54851.85 88888.00 2013-05-26 11:24:39.875 146 12603.05 150.38 54851.82 88888.00 2013-05-26 11:24:40.000 146 12603.02 150.40 54851.85 88888.00 2013-05-26 11:24:40.125 146 12603.10 150.43 54851.90 88888.00 2013-05-26 11:24:40.250 146 12603.15 150.40 54851.90 88888.00 2013-05-26 11:24:40.375 146 12603.12 150.38 54851.85 88888.00 2013-05-26 11:24:40.500 146 12603.10 150.35 54851.88 88888.00 2013-05-26 11:24:40.625 146 12603.10 150.38 54851.90 88888.00 2013-05-26 11:24:40.750 146 12603.12 150.32 54851.88 88888.00 2013-05-26 11:24:40.875 146 12603.10 150.30 54851.85 88888.00 2013-05-26 11:24:41.000 146 12603.10 150.32 54851.85 88888.00 2013-05-26 11:24:41.125 146 12603.12 150.38 54851.90 88888.00 2013-05-26 11:24:41.250 146 12603.17 150.35 54851.90 88888.00 2013-05-26 11:24:41.375 146 12603.15 150.28 54851.85 88888.00 2013-05-26 11:24:41.500 146 12603.12 150.28 54851.82 88888.00 2013-05-26 11:24:41.625 146 12603.20 150.30 54851.88 88888.00 2013-05-26 11:24:41.750 146 12603.23 150.32 54851.90 88888.00 2013-05-26 11:24:41.875 146 12603.10 150.28 54851.82 88888.00 2013-05-26 11:24:42.000 146 12603.00 150.20 54851.82 88888.00 2013-05-26 11:24:42.125 146 12603.00 150.22 54851.85 88888.00 2013-05-26 11:24:42.250 146 12603.00 150.18 54851.85 88888.00 2013-05-26 11:24:42.375 146 12603.08 150.18 54851.80 88888.00 2013-05-26 11:24:42.500 146 12603.08 150.18 54851.80 88888.00 2013-05-26 11:24:42.625 146 12603.12 150.18 54851.80 88888.00 2013-05-26 11:24:42.750 146 12603.20 150.20 54851.85 88888.00 2013-05-26 11:24:42.875 146 12603.17 150.20 54851.85 88888.00 2013-05-26 11:24:43.000 146 12603.12 150.18 54851.80 88888.00 2013-05-26 11:24:43.125 146 12603.12 150.12 54851.78 88888.00 2013-05-26 11:24:43.250 146 12603.05 150.10 54851.78 88888.00 2013-05-26 11:24:43.375 146 12603.08 150.10 54851.78 88888.00 2013-05-26 11:24:43.500 146 12603.05 150.10 54851.82 88888.00 2013-05-26 11:24:43.625 146 12603.12 150.15 54851.88 88888.00 2013-05-26 11:24:43.750 146 12603.17 150.15 54851.88 88888.00 2013-05-26 11:24:43.875 146 12603.15 150.15 54851.90 88888.00 2013-05-26 11:24:44.000 146 12603.08 150.10 54851.85 88888.00 2013-05-26 11:24:44.125 146 12603.00 150.03 54851.78 88888.00 2013-05-26 11:24:44.250 146 12603.08 150.03 54851.80 88888.00 2013-05-26 11:24:44.375 146 12603.15 150.07 54851.82 88888.00 2013-05-26 11:24:44.500 146 12603.15 150.07 54851.80 88888.00 2013-05-26 11:24:44.625 146 12603.02 150.03 54851.80 88888.00 2013-05-26 11:24:44.750 146 12603.00 150.00 54851.80 88888.00 2013-05-26 11:24:44.875 146 12603.02 150.03 54851.78 88888.00 2013-05-26 11:24:45.000 146 12603.10 150.00 54851.80 88888.00 2013-05-26 11:24:45.125 146 12603.17 150.05 54851.85 88888.00 2013-05-26 11:24:45.250 146 12603.17 150.03 54851.85 88888.00 2013-05-26 11:24:45.375 146 12603.10 149.97 54851.80 88888.00 2013-05-26 11:24:45.500 146 12603.05 149.97 54851.80 88888.00 2013-05-26 11:24:45.625 146 12603.05 150.03 54851.82 88888.00 2013-05-26 11:24:45.750 146 12603.02 149.95 54851.82 88888.00 2013-05-26 11:24:45.875 146 12603.08 149.95 54851.82 88888.00 2013-05-26 11:24:46.000 146 12603.08 149.95 54851.78 88888.00 2013-05-26 11:24:46.125 146 12603.05 149.93 54851.78 88888.00 2013-05-26 11:24:46.250 146 12603.05 149.90 54851.78 88888.00 2013-05-26 11:24:46.375 146 12603.02 149.85 54851.75 88888.00 2013-05-26 11:24:46.500 146 12603.02 149.82 54851.72 88888.00 2013-05-26 11:24:46.625 146 12603.08 149.88 54851.75 88888.00 2013-05-26 11:24:46.750 146 12603.02 149.93 54851.75 88888.00 2013-05-26 11:24:46.875 146 12603.05 149.93 54851.78 88888.00 2013-05-26 11:24:47.000 146 12603.12 149.95 54851.82 88888.00 2013-05-26 11:24:47.125 146 12603.20 149.93 54851.80 88888.00 2013-05-26 11:24:47.250 146 12603.23 149.85 54851.75 88888.00 2013-05-26 11:24:47.375 146 12603.15 149.88 54851.80 88888.00 2013-05-26 11:24:47.500 146 12603.08 149.85 54851.75 88888.00 2013-05-26 11:24:47.625 146 12603.05 149.82 54851.72 88888.00 2013-05-26 11:24:47.750 146 12603.10 149.88 54851.75 88888.00 2013-05-26 11:24:47.875 146 12603.10 149.82 54851.78 88888.00 2013-05-26 11:24:48.000 146 12603.08 149.78 54851.75 88888.00 2013-05-26 11:24:48.125 146 12603.02 149.78 54851.78 88888.00 2013-05-26 11:24:48.250 146 12603.02 149.78 54851.80 88888.00 2013-05-26 11:24:48.375 146 12603.08 149.72 54851.75 88888.00 2013-05-26 11:24:48.500 146 12603.10 149.72 54851.75 88888.00 2013-05-26 11:24:48.625 146 12603.15 149.75 54851.75 88888.00 2013-05-26 11:24:48.750 146 12603.10 149.75 54851.72 88888.00 2013-05-26 11:24:48.875 146 12603.12 149.80 54851.80 88888.00 2013-05-26 11:24:49.000 146 12603.10 149.78 54851.78 88888.00 2013-05-26 11:24:49.125 146 12603.05 149.72 54851.75 88888.00 2013-05-26 11:24:49.250 146 12603.08 149.72 54851.78 88888.00 2013-05-26 11:24:49.375 146 12603.02 149.70 54851.75 88888.00 2013-05-26 11:24:49.500 146 12603.05 149.68 54851.72 88888.00 2013-05-26 11:24:49.625 146 12603.02 149.62 54851.72 88888.00 2013-05-26 11:24:49.750 146 12603.00 149.62 54851.68 88888.00 2013-05-26 11:24:49.875 146 12603.00 149.62 54851.70 88888.00 2013-05-26 11:24:50.000 146 12603.00 149.62 54851.65 88888.00 2013-05-26 11:24:50.125 146 12603.02 149.62 54851.68 88888.00 2013-05-26 11:24:50.250 146 12603.10 149.57 54851.68 88888.00 2013-05-26 11:24:50.375 146 12603.23 149.62 54851.68 88888.00 2013-05-26 11:24:50.500 146 12603.23 149.57 54851.68 88888.00 2013-05-26 11:24:50.625 146 12603.23 149.60 54851.70 88888.00 2013-05-26 11:24:50.750 146 12603.27 149.62 54851.70 88888.00 2013-05-26 11:24:50.875 146 12603.23 149.57 54851.68 88888.00 2013-05-26 11:24:51.000 146 12603.12 149.60 54851.70 88888.00 2013-05-26 11:24:51.125 146 12603.05 149.57 54851.70 88888.00 2013-05-26 11:24:51.250 146 12603.02 149.55 54851.70 88888.00 2013-05-26 11:24:51.375 146 12603.12 149.55 54851.70 88888.00 2013-05-26 11:24:51.500 146 12603.10 149.55 54851.68 88888.00 2013-05-26 11:24:51.625 146 12603.08 149.55 54851.68 88888.00 2013-05-26 11:24:51.750 146 12603.02 149.55 54851.65 88888.00 2013-05-26 11:24:51.875 146 12603.02 149.55 54851.68 88888.00 2013-05-26 11:24:52.000 146 12603.05 149.47 54851.62 88888.00 2013-05-26 11:24:52.125 146 12603.02 149.47 54851.60 88888.00 2013-05-26 11:24:52.250 146 12602.95 149.40 54851.57 88888.00 2013-05-26 11:24:52.375 146 12602.95 149.43 54851.57 88888.00 2013-05-26 11:24:52.500 146 12603.00 149.43 54851.60 88888.00 2013-05-26 11:24:52.625 146 12603.12 149.50 54851.65 88888.00 2013-05-26 11:24:52.750 146 12603.17 149.50 54851.65 88888.00 2013-05-26 11:24:52.875 146 12603.12 149.45 54851.65 88888.00 2013-05-26 11:24:53.000 146 12603.08 149.47 54851.65 88888.00 2013-05-26 11:24:53.125 146 12602.98 149.43 54851.62 88888.00 2013-05-26 11:24:53.250 146 12602.98 149.45 54851.68 88888.00 2013-05-26 11:24:53.375 146 12603.02 149.45 54851.65 88888.00 2013-05-26 11:24:53.500 146 12603.02 149.45 54851.62 88888.00 2013-05-26 11:24:53.625 146 12603.12 149.47 54851.68 88888.00 2013-05-26 11:24:53.750 146 12603.10 149.45 54851.68 88888.00 2013-05-26 11:24:53.875 146 12603.05 149.45 54851.65 88888.00 2013-05-26 11:24:54.000 146 12603.02 149.43 54851.62 88888.00 2013-05-26 11:24:54.125 146 12602.98 149.40 54851.60 88888.00 2013-05-26 11:24:54.250 146 12603.00 149.40 54851.65 88888.00 2013-05-26 11:24:54.375 146 12603.02 149.40 54851.65 88888.00 2013-05-26 11:24:54.500 146 12602.98 149.40 54851.62 88888.00 2013-05-26 11:24:54.625 146 12602.95 149.38 54851.65 88888.00 2013-05-26 11:24:54.750 146 12602.95 149.32 54851.57 88888.00 2013-05-26 11:24:54.875 146 12603.00 149.32 54851.60 88888.00 2013-05-26 11:24:55.000 146 12602.98 149.30 54851.55 88888.00 2013-05-26 11:24:55.125 146 12602.95 149.28 54851.60 88888.00 2013-05-26 11:24:55.250 146 12602.95 149.28 54851.57 88888.00 2013-05-26 11:24:55.375 146 12603.02 149.30 54851.60 88888.00 2013-05-26 11:24:55.500 146 12603.02 149.30 54851.62 88888.00 2013-05-26 11:24:55.625 146 12602.98 149.28 54851.60 88888.00 2013-05-26 11:24:55.750 146 12603.05 149.28 54851.62 88888.00 2013-05-26 11:24:55.875 146 12603.02 149.28 54851.60 88888.00 2013-05-26 11:24:56.000 146 12602.90 149.22 54851.55 88888.00 2013-05-26 11:24:56.125 146 12602.88 149.15 54851.53 88888.00 2013-05-26 11:24:56.250 146 12602.83 149.15 54851.55 88888.00 2013-05-26 11:24:56.375 146 12602.88 149.18 54851.57 88888.00 2013-05-26 11:24:56.500 146 12602.88 149.18 54851.65 88888.00 2013-05-26 11:24:56.625 146 12602.88 149.20 54851.62 88888.00 2013-05-26 11:24:56.750 146 12602.83 149.18 54851.60 88888.00 2013-05-26 11:24:56.875 146 12602.88 149.12 54851.57 88888.00 2013-05-26 11:24:57.000 146 12603.02 149.20 54851.62 88888.00 2013-05-26 11:24:57.125 146 12603.08 149.25 54851.68 88888.00 2013-05-26 11:24:57.250 146 12603.02 149.18 54851.65 88888.00 2013-05-26 11:24:57.375 146 12603.08 149.12 54851.60 88888.00 2013-05-26 11:24:57.500 146 12603.08 149.10 54851.55 88888.00 2013-05-26 11:24:57.625 146 12603.08 149.18 54851.60 88888.00 2013-05-26 11:24:57.750 146 12603.08 149.22 54851.65 88888.00 2013-05-26 11:24:57.875 146 12603.08 149.20 54851.65 88888.00 2013-05-26 11:24:58.000 146 12603.02 149.12 54851.57 88888.00 2013-05-26 11:24:58.125 146 12603.02 149.07 54851.53 88888.00 2013-05-26 11:24:58.250 146 12603.08 149.12 54851.62 88888.00 2013-05-26 11:24:58.375 146 12603.20 149.18 54851.65 88888.00 2013-05-26 11:24:58.500 146 12603.17 149.12 54851.57 88888.00 2013-05-26 11:24:58.625 146 12603.15 149.07 54851.55 88888.00 2013-05-26 11:24:58.750 146 12603.10 149.03 54851.55 88888.00 2013-05-26 11:24:58.875 146 12603.05 149.05 54851.55 88888.00 2013-05-26 11:24:59.000 146 12603.02 149.05 54851.55 88888.00 2013-05-26 11:24:59.125 146 12603.08 149.07 54851.60 88888.00 2013-05-26 11:24:59.250 146 12603.08 149.10 54851.62 88888.00 2013-05-26 11:24:59.375 146 12603.02 149.07 54851.57 88888.00 2013-05-26 11:24:59.500 146 12603.02 149.05 54851.57 88888.00 2013-05-26 11:24:59.625 146 12603.02 149.03 54851.55 88888.00 2013-05-26 11:24:59.750 146 12603.02 149.03 54851.55 88888.00 2013-05-26 11:24:59.875 146 12603.00 149.05 54851.55 88888.00 2013-05-26 11:25:00.000 146 12603.05 149.00 54851.50 88888.00 2013-05-26 11:25:00.125 146 12603.00 148.97 54851.47 88888.00 2013-05-26 11:25:00.250 146 12603.02 149.03 54851.55 88888.00 2013-05-26 11:25:00.375 146 12603.08 149.05 54851.55 88888.00 2013-05-26 11:25:00.500 146 12603.02 149.03 54851.55 88888.00 2013-05-26 11:25:00.625 146 12603.08 149.00 54851.53 88888.00 2013-05-26 11:25:00.750 146 12603.08 148.95 54851.47 88888.00 2013-05-26 11:25:00.875 146 12603.05 148.95 54851.47 88888.00 2013-05-26 11:25:01.000 146 12603.05 149.00 54851.53 88888.00 2013-05-26 11:25:01.125 146 12603.02 149.00 54851.50 88888.00 2013-05-26 11:25:01.250 146 12603.02 148.93 54851.45 88888.00 2013-05-26 11:25:01.375 146 12603.05 148.93 54851.47 88888.00 2013-05-26 11:25:01.500 146 12603.08 148.97 54851.47 88888.00 2013-05-26 11:25:01.625 146 12603.10 149.00 54851.50 88888.00 2013-05-26 11:25:01.750 146 12603.08 149.00 54851.53 88888.00 2013-05-26 11:25:01.875 146 12603.05 148.95 54851.47 88888.00 2013-05-26 11:25:02.000 146 12603.00 148.90 54851.45 88888.00 2013-05-26 11:25:02.125 146 12603.05 148.95 54851.45 88888.00 2013-05-26 11:25:02.250 146 12603.05 148.93 54851.50 88888.00 2013-05-26 11:25:02.375 146 12603.05 148.90 54851.47 88888.00 2013-05-26 11:25:02.500 146 12603.08 148.93 54851.53 88888.00 2013-05-26 11:25:02.625 146 12603.05 148.88 54851.47 88888.00 2013-05-26 11:25:02.750 146 12603.00 148.88 54851.47 88888.00 2013-05-26 11:25:02.875 146 12603.02 148.88 54851.47 88888.00 2013-05-26 11:25:03.000 146 12602.98 148.85 54851.40 88888.00 2013-05-26 11:25:03.125 146 12602.90 148.80 54851.40 88888.00 2013-05-26 11:25:03.250 146 12602.95 148.80 54851.40 88888.00 2013-05-26 11:25:03.375 146 12603.05 148.78 54851.40 88888.00 2013-05-26 11:25:03.500 146 12603.00 148.78 54851.38 88888.00 2013-05-26 11:25:03.625 146 12603.02 148.80 54851.38 88888.00 2013-05-26 11:25:03.750 146 12603.02 148.80 54851.40 88888.00 2013-05-26 11:25:03.875 146 12603.00 148.82 54851.45 88888.00 2013-05-26 11:25:04.000 146 12603.08 148.85 54851.47 88888.00 2013-05-26 11:25:04.125 146 12603.08 148.85 54851.47 88888.00 2013-05-26 11:25:04.250 146 12603.00 148.80 54851.43 88888.00 2013-05-26 11:25:04.375 146 12602.95 148.78 54851.43 88888.00 2013-05-26 11:25:04.500 146 12603.00 148.75 54851.45 88888.00 2013-05-26 11:25:04.625 146 12603.02 148.78 54851.45 88888.00 2013-05-26 11:25:04.750 146 12602.98 148.75 54851.43 88888.00 2013-05-26 11:25:04.875 146 12602.98 148.75 54851.43 88888.00 2013-05-26 11:25:05.000 146 12602.95 148.72 54851.43 88888.00 2013-05-26 11:25:05.125 146 12602.92 148.75 54851.43 88888.00 2013-05-26 11:25:05.250 146 12602.88 148.80 54851.53 88888.00 2013-05-26 11:25:05.375 146 12602.92 148.82 54851.53 88888.00 2013-05-26 11:25:05.500 146 12602.92 148.72 54851.45 88888.00 2013-05-26 11:25:05.625 146 12602.90 148.72 54851.45 88888.00 2013-05-26 11:25:05.750 146 12602.83 148.70 54851.43 88888.00 2013-05-26 11:25:05.875 146 12602.83 148.68 54851.40 88888.00 2013-05-26 11:25:06.000 146 12602.88 148.70 54851.43 88888.00 2013-05-26 11:25:06.125 146 12603.00 148.75 54851.47 88888.00 2013-05-26 11:25:06.250 146 12603.00 148.72 54851.47 88888.00 2013-05-26 11:25:06.375 146 12602.95 148.72 54851.47 88888.00 2013-05-26 11:25:06.500 146 12602.92 148.75 54851.47 88888.00 2013-05-26 11:25:06.625 146 12602.92 148.75 54851.47 88888.00 2013-05-26 11:25:06.750 146 12602.92 148.72 54851.45 88888.00 2013-05-26 11:25:06.875 146 12602.88 148.65 54851.40 88888.00 2013-05-26 11:25:07.000 146 12602.88 148.65 54851.43 88888.00 2013-05-26 11:25:07.125 146 12602.95 148.70 54851.43 88888.00 2013-05-26 11:25:07.250 146 12602.90 148.70 54851.43 88888.00 2013-05-26 11:25:07.375 146 12602.88 148.68 54851.43 88888.00 2013-05-26 11:25:07.500 146 12602.85 148.65 54851.40 88888.00 2013-05-26 11:25:07.625 146 12602.88 148.62 54851.43 88888.00 2013-05-26 11:25:07.750 146 12602.92 148.65 54851.43 88888.00 2013-05-26 11:25:07.875 146 12602.98 148.68 54851.45 88888.00 2013-05-26 11:25:08.000 146 12602.95 148.68 54851.40 88888.00 2013-05-26 11:25:08.125 146 12602.88 148.60 54851.38 88888.00 2013-05-26 11:25:08.250 146 12602.90 148.65 54851.43 88888.00 2013-05-26 11:25:08.375 146 12602.90 148.65 54851.43 88888.00 2013-05-26 11:25:08.500 146 12602.85 148.62 54851.43 88888.00 2013-05-26 11:25:08.625 146 12602.83 148.60 54851.40 88888.00 2013-05-26 11:25:08.750 146 12602.85 148.55 54851.43 88888.00 2013-05-26 11:25:08.875 146 12602.90 148.57 54851.45 88888.00 2013-05-26 11:25:09.000 146 12602.88 148.57 54851.45 88888.00 2013-05-26 11:25:09.125 146 12602.85 148.57 54851.45 88888.00 2013-05-26 11:25:09.250 146 12602.85 148.55 54851.45 88888.00 2013-05-26 11:25:09.375 146 12602.88 148.57 54851.40 88888.00 2013-05-26 11:25:09.500 146 12602.90 148.57 54851.43 88888.00 2013-05-26 11:25:09.625 146 12602.88 148.57 54851.45 88888.00 2013-05-26 11:25:09.750 146 12602.80 148.53 54851.40 88888.00 2013-05-26 11:25:09.875 146 12602.80 148.55 54851.38 88888.00 2013-05-26 11:25:10.000 146 12602.88 148.55 54851.38 88888.00 2013-05-26 11:25:10.125 146 12602.85 148.57 54851.43 88888.00 2013-05-26 11:25:10.250 146 12602.88 148.62 54851.47 88888.00 2013-05-26 11:25:10.375 146 12602.92 148.62 54851.47 88888.00 2013-05-26 11:25:10.500 146 12602.90 148.57 54851.47 88888.00 2013-05-26 11:25:10.625 146 12602.88 148.60 54851.47 88888.00 2013-05-26 11:25:10.750 146 12602.95 148.57 54851.53 88888.00 2013-05-26 11:25:10.875 146 12602.98 148.53 54851.45 88888.00 2013-05-26 11:25:11.000 146 12602.90 148.47 54851.43 88888.00 2013-05-26 11:25:11.125 146 12602.83 148.47 54851.43 88888.00 2013-05-26 11:25:11.250 146 12602.80 148.50 54851.45 88888.00 2013-05-26 11:25:11.375 146 12602.85 148.53 54851.45 88888.00 2013-05-26 11:25:11.500 146 12602.83 148.53 54851.43 88888.00 2013-05-26 11:25:11.625 146 12602.85 148.53 54851.43 88888.00 2013-05-26 11:25:11.750 146 12602.77 148.53 54851.43 88888.00 2013-05-26 11:25:11.875 146 12602.80 148.50 54851.43 88888.00 2013-05-26 11:25:12.000 146 12602.83 148.47 54851.40 88888.00 2013-05-26 11:25:12.125 146 12602.88 148.47 54851.40 88888.00 2013-05-26 11:25:12.250 146 12602.83 148.50 54851.40 88888.00 2013-05-26 11:25:12.375 146 12602.85 148.45 54851.35 88888.00 2013-05-26 11:25:12.500 146 12602.88 148.45 54851.40 88888.00 2013-05-26 11:25:12.625 146 12602.90 148.50 54851.40 88888.00 2013-05-26 11:25:12.750 146 12602.85 148.45 54851.38 88888.00 2013-05-26 11:25:12.875 146 12602.85 148.45 54851.40 88888.00 2013-05-26 11:25:13.000 146 12602.85 148.47 54851.40 88888.00 2013-05-26 11:25:13.125 146 12602.85 148.45 54851.40 88888.00 2013-05-26 11:25:13.250 146 12602.80 148.43 54851.40 88888.00 2013-05-26 11:25:13.375 146 12602.83 148.45 54851.40 88888.00 2013-05-26 11:25:13.500 146 12602.80 148.45 54851.45 88888.00 2013-05-26 11:25:13.625 146 12602.83 148.45 54851.45 88888.00 2013-05-26 11:25:13.750 146 12602.83 148.43 54851.43 88888.00 2013-05-26 11:25:13.875 146 12602.88 148.43 54851.40 88888.00 2013-05-26 11:25:14.000 146 12602.88 148.40 54851.40 88888.00 2013-05-26 11:25:14.125 146 12602.85 148.40 54851.35 88888.00 2013-05-26 11:25:14.250 146 12602.77 148.40 54851.43 88888.00 2013-05-26 11:25:14.375 146 12602.80 148.43 54851.40 88888.00 2013-05-26 11:25:14.500 146 12602.77 148.40 54851.38 88888.00 2013-05-26 11:25:14.625 146 12602.73 148.40 54851.38 88888.00 2013-05-26 11:25:14.750 146 12602.73 148.45 54851.40 88888.00 2013-05-26 11:25:14.875 146 12602.80 148.38 54851.38 88888.00 2013-05-26 11:25:15.000 146 12602.85 148.38 54851.40 88888.00 2013-05-26 11:25:15.125 146 12602.83 148.43 54851.43 88888.00 2013-05-26 11:25:15.250 146 12602.73 148.40 54851.43 88888.00 2013-05-26 11:25:15.375 146 12602.70 148.38 54851.40 88888.00 2013-05-26 11:25:15.500 146 12602.75 148.40 54851.43 88888.00 2013-05-26 11:25:15.625 146 12602.73 148.45 54851.45 88888.00 2013-05-26 11:25:15.750 146 12602.70 148.47 54851.47 88888.00 2013-05-26 11:25:15.875 146 12602.73 148.45 54851.47 88888.00 2013-05-26 11:25:16.000 146 12602.73 148.40 54851.43 88888.00 2013-05-26 11:25:16.125 146 12602.75 148.38 54851.43 88888.00 2013-05-26 11:25:16.250 146 12602.70 148.35 54851.40 88888.00 2013-05-26 11:25:16.375 146 12602.75 148.40 54851.43 88888.00 2013-05-26 11:25:16.500 146 12602.77 148.43 54851.43 88888.00 2013-05-26 11:25:16.625 146 12602.80 148.40 54851.40 88888.00 2013-05-26 11:25:16.750 146 12602.83 148.40 54851.43 88888.00 2013-05-26 11:25:16.875 146 12602.80 148.40 54851.43 88888.00 2013-05-26 11:25:17.000 146 12602.70 148.35 54851.38 88888.00 2013-05-26 11:25:17.125 146 12602.67 148.40 54851.38 88888.00 2013-05-26 11:25:17.250 146 12602.75 148.40 54851.43 88888.00 2013-05-26 11:25:17.375 146 12602.80 148.40 54851.43 88888.00 2013-05-26 11:25:17.500 146 12602.75 148.38 54851.40 88888.00 2013-05-26 11:25:17.625 146 12602.70 148.38 54851.40 88888.00 2013-05-26 11:25:17.750 146 12602.70 148.35 54851.38 88888.00 2013-05-26 11:25:17.875 146 12602.67 148.32 54851.35 88888.00 2013-05-26 11:25:18.000 146 12602.67 148.35 54851.38 88888.00 2013-05-26 11:25:18.125 146 12602.73 148.40 54851.43 88888.00 2013-05-26 11:25:18.250 146 12602.73 148.40 54851.43 88888.00 2013-05-26 11:25:18.375 146 12602.70 148.40 54851.40 88888.00 2013-05-26 11:25:18.500 146 12602.67 148.35 54851.40 88888.00 2013-05-26 11:25:18.625 146 12602.70 148.35 54851.43 88888.00 2013-05-26 11:25:18.750 146 12602.73 148.38 54851.43 88888.00 2013-05-26 11:25:18.875 146 12602.73 148.40 54851.43 88888.00 2013-05-26 11:25:19.000 146 12602.70 148.40 54851.45 88888.00 2013-05-26 11:25:19.125 146 12602.73 148.43 54851.47 88888.00 2013-05-26 11:25:19.250 146 12602.70 148.43 54851.50 88888.00 2013-05-26 11:25:19.375 146 12602.73 148.45 54851.50 88888.00 2013-05-26 11:25:19.500 146 12602.67 148.45 54851.47 88888.00 2013-05-26 11:25:19.625 146 12602.65 148.40 54851.40 88888.00 2013-05-26 11:25:19.750 146 12602.60 148.38 54851.40 88888.00 2013-05-26 11:25:19.875 146 12602.62 148.35 54851.43 88888.00 2013-05-26 11:25:20.000 146 12602.60 148.35 54851.38 88888.00 2013-05-26 11:25:20.125 146 12602.60 148.32 54851.38 88888.00 2013-05-26 11:25:20.250 146 12602.52 148.32 54851.43 88888.00 2013-05-26 11:25:20.375 146 12602.45 148.35 54851.43 88888.00 2013-05-26 11:25:20.500 146 12602.48 148.32 54851.43 88888.00 2013-05-26 11:25:20.625 146 12602.48 148.38 54851.43 88888.00 2013-05-26 11:25:20.750 146 12602.60 148.43 54851.43 88888.00 2013-05-26 11:25:20.875 146 12602.65 148.38 54851.43 88888.00 2013-05-26 11:25:21.000 146 12602.60 148.32 54851.40 88888.00 2013-05-26 11:25:21.125 146 12602.55 148.35 54851.40 88888.00 2013-05-26 11:25:21.250 146 12602.55 148.35 54851.43 88888.00 2013-05-26 11:25:21.375 146 12602.60 148.43 54851.47 88888.00 2013-05-26 11:25:21.500 146 12602.60 148.40 54851.43 88888.00 2013-05-26 11:25:21.625 146 12602.55 148.35 54851.45 88888.00 2013-05-26 11:25:21.750 146 12602.55 148.32 54851.40 88888.00 2013-05-26 11:25:21.875 146 12602.55 148.32 54851.40 88888.00 2013-05-26 11:25:22.000 146 12602.58 148.38 54851.43 88888.00 2013-05-26 11:25:22.125 146 12602.67 148.40 54851.47 88888.00 2013-05-26 11:25:22.250 146 12602.62 148.40 54851.47 88888.00 2013-05-26 11:25:22.375 146 12602.62 148.43 54851.45 88888.00 2013-05-26 11:25:22.500 146 12602.58 148.40 54851.45 88888.00 2013-05-26 11:25:22.625 146 12602.55 148.38 54851.43 88888.00 2013-05-26 11:25:22.750 146 12602.55 148.30 54851.43 88888.00 2013-05-26 11:25:22.875 146 12602.55 148.30 54851.40 88888.00 2013-05-26 11:25:23.000 146 12602.60 148.32 54851.40 88888.00 2013-05-26 11:25:23.125 146 12602.65 148.32 54851.40 88888.00 2013-05-26 11:25:23.250 146 12602.58 148.32 54851.40 88888.00 2013-05-26 11:25:23.375 146 12602.58 148.32 54851.40 88888.00 2013-05-26 11:25:23.500 146 12602.58 148.35 54851.38 88888.00 2013-05-26 11:25:23.625 146 12602.60 148.32 54851.38 88888.00 2013-05-26 11:25:23.750 146 12602.55 148.30 54851.40 88888.00 2013-05-26 11:25:23.875 146 12602.58 148.32 54851.40 88888.00 2013-05-26 11:25:24.000 146 12602.58 148.32 54851.40 88888.00 2013-05-26 11:25:24.125 146 12602.60 148.32 54851.43 88888.00 2013-05-26 11:25:24.250 146 12602.60 148.35 54851.45 88888.00 2013-05-26 11:25:24.375 146 12602.60 148.35 54851.45 88888.00 2013-05-26 11:25:24.500 146 12602.62 148.38 54851.45 88888.00 2013-05-26 11:25:24.625 146 12602.60 148.30 54851.38 88888.00 2013-05-26 11:25:24.750 146 12602.52 148.28 54851.38 88888.00 2013-05-26 11:25:24.875 146 12602.58 148.35 54851.43 88888.00 2013-05-26 11:25:25.000 146 12602.65 148.40 54851.45 88888.00 2013-05-26 11:25:25.125 146 12602.60 148.35 54851.43 88888.00 2013-05-26 11:25:25.250 146 12602.58 148.35 54851.40 88888.00 2013-05-26 11:25:25.375 146 12602.58 148.32 54851.40 88888.00 2013-05-26 11:25:25.500 146 12602.55 148.35 54851.38 88888.00 2013-05-26 11:25:25.625 146 12602.58 148.38 54851.38 88888.00 2013-05-26 11:25:25.750 146 12602.58 148.35 54851.40 88888.00 2013-05-26 11:25:25.875 146 12602.58 148.38 54851.45 88888.00 2013-05-26 11:25:26.000 146 12602.55 148.40 54851.43 88888.00 2013-05-26 11:25:26.125 146 12602.55 148.38 54851.43 88888.00 2013-05-26 11:25:26.250 146 12602.58 148.38 54851.45 88888.00 2013-05-26 11:25:26.375 146 12602.50 148.32 54851.40 88888.00 2013-05-26 11:25:26.500 146 12602.50 148.28 54851.38 88888.00 2013-05-26 11:25:26.625 146 12602.55 148.32 54851.40 88888.00 2013-05-26 11:25:26.750 146 12602.58 148.30 54851.40 88888.00 2013-05-26 11:25:26.875 146 12602.58 148.32 54851.40 88888.00 2013-05-26 11:25:27.000 146 12602.55 148.35 54851.43 88888.00 2013-05-26 11:25:27.125 146 12602.52 148.40 54851.50 88888.00 2013-05-26 11:25:27.250 146 12602.50 148.40 54851.47 88888.00 2013-05-26 11:25:27.375 146 12602.58 148.43 54851.45 88888.00 2013-05-26 11:25:27.500 146 12602.52 148.38 54851.43 88888.00 2013-05-26 11:25:27.625 146 12602.50 148.35 54851.43 88888.00 2013-05-26 11:25:27.750 146 12602.48 148.32 54851.43 88888.00 2013-05-26 11:25:27.875 146 12602.42 148.40 54851.43 88888.00 2013-05-26 11:25:28.000 146 12602.48 148.38 54851.40 88888.00 2013-05-26 11:25:28.125 146 12602.55 148.35 54851.43 88888.00 2013-05-26 11:25:28.250 146 12602.48 148.35 54851.45 88888.00 2013-05-26 11:25:28.375 146 12602.45 148.38 54851.47 88888.00 2013-05-26 11:25:28.500 146 12602.48 148.38 54851.47 88888.00 2013-05-26 11:25:28.625 146 12602.50 148.45 54851.47 88888.00 2013-05-26 11:25:28.750 146 12602.50 148.40 54851.45 88888.00 2013-05-26 11:25:28.875 146 12602.45 148.40 54851.45 88888.00 2013-05-26 11:25:29.000 146 12602.50 148.45 54851.47 88888.00 2013-05-26 11:25:29.125 146 12602.55 148.38 54851.43 88888.00 2013-05-26 11:25:29.250 146 12602.52 148.30 54851.40 88888.00 2013-05-26 11:25:29.375 146 12602.60 148.35 54851.40 88888.00 2013-05-26 11:25:29.500 146 12602.58 148.38 54851.40 88888.00 2013-05-26 11:25:29.625 146 12602.50 148.32 54851.40 88888.00 2013-05-26 11:25:29.750 146 12602.48 148.38 54851.45 88888.00 2013-05-26 11:25:29.875 146 12602.50 148.35 54851.45 88888.00 2013-05-26 11:25:30.000 146 12602.52 148.38 54851.45 88888.00 2013-05-26 11:25:30.125 146 12602.58 148.43 54851.45 88888.00 2013-05-26 11:25:30.250 146 12602.55 148.40 54851.45 88888.00 2013-05-26 11:25:30.375 146 12602.60 148.38 54851.45 88888.00 2013-05-26 11:25:30.500 146 12602.52 148.38 54851.45 88888.00 2013-05-26 11:25:30.625 146 12602.52 148.40 54851.43 88888.00 2013-05-26 11:25:30.750 146 12602.60 148.43 54851.47 88888.00 2013-05-26 11:25:30.875 146 12602.50 148.43 54851.45 88888.00 2013-05-26 11:25:31.000 146 12602.42 148.38 54851.43 88888.00 2013-05-26 11:25:31.125 146 12602.48 148.38 54851.45 88888.00 2013-05-26 11:25:31.250 146 12602.50 148.38 54851.47 88888.00 2013-05-26 11:25:31.375 146 12602.48 148.38 54851.47 88888.00 2013-05-26 11:25:31.500 146 12602.45 148.43 54851.45 88888.00 2013-05-26 11:25:31.625 146 12602.42 148.43 54851.47 88888.00 2013-05-26 11:25:31.750 146 12602.42 148.40 54851.45 88888.00 2013-05-26 11:25:31.875 146 12602.40 148.40 54851.45 88888.00 2013-05-26 11:25:32.000 146 12602.42 148.40 54851.47 88888.00 2013-05-26 11:25:32.125 146 12602.33 148.38 54851.47 88888.00 2013-05-26 11:25:32.250 146 12602.35 148.40 54851.47 88888.00 2013-05-26 11:25:32.375 146 12602.38 148.43 54851.47 88888.00 2013-05-26 11:25:32.500 146 12602.45 148.40 54851.45 88888.00 2013-05-26 11:25:32.625 146 12602.45 148.43 54851.45 88888.00 2013-05-26 11:25:32.750 146 12602.48 148.40 54851.45 88888.00 2013-05-26 11:25:32.875 146 12602.58 148.45 54851.47 88888.00 2013-05-26 11:25:33.000 146 12602.55 148.43 54851.43 88888.00 2013-05-26 11:25:33.125 146 12602.52 148.40 54851.45 88888.00 2013-05-26 11:25:33.250 146 12602.48 148.40 54851.43 88888.00 2013-05-26 11:25:33.375 146 12602.45 148.40 54851.43 88888.00 2013-05-26 11:25:33.500 146 12602.45 148.45 54851.45 88888.00 2013-05-26 11:25:33.625 146 12602.42 148.45 54851.47 88888.00 2013-05-26 11:25:33.750 146 12602.38 148.43 54851.50 88888.00 2013-05-26 11:25:33.875 146 12602.38 148.40 54851.50 88888.00 2013-05-26 11:25:34.000 146 12602.42 148.43 54851.50 88888.00 2013-05-26 11:25:34.125 146 12602.48 148.45 54851.50 88888.00 2013-05-26 11:25:34.250 146 12602.42 148.43 54851.47 88888.00 2013-05-26 11:25:34.375 146 12602.42 148.47 54851.47 88888.00 2013-05-26 11:25:34.500 146 12602.38 148.47 54851.47 88888.00 2013-05-26 11:25:34.625 146 12602.40 148.47 54851.47 88888.00 2013-05-26 11:25:34.750 146 12602.38 148.47 54851.50 88888.00 2013-05-26 11:25:34.875 146 12602.35 148.45 54851.47 88888.00 2013-05-26 11:25:35.000 146 12602.35 148.45 54851.43 88888.00 2013-05-26 11:25:35.125 146 12602.38 148.45 54851.45 88888.00 2013-05-26 11:25:35.250 146 12602.40 148.43 54851.50 88888.00 2013-05-26 11:25:35.375 146 12602.42 148.45 54851.53 88888.00 2013-05-26 11:25:35.500 146 12602.40 148.47 54851.47 88888.00 2013-05-26 11:25:35.625 146 12602.40 148.47 54851.50 88888.00 2013-05-26 11:25:35.750 146 12602.40 148.50 54851.47 88888.00 2013-05-26 11:25:35.875 146 12602.40 148.45 54851.47 88888.00 2013-05-26 11:25:36.000 146 12602.40 148.43 54851.50 88888.00 2013-05-26 11:25:36.125 146 12602.40 148.47 54851.50 88888.00 2013-05-26 11:25:36.250 146 12602.35 148.43 54851.45 88888.00 2013-05-26 11:25:36.375 146 12602.35 148.40 54851.43 88888.00 2013-05-26 11:25:36.500 146 12602.38 148.45 54851.47 88888.00 2013-05-26 11:25:36.625 146 12602.33 148.47 54851.47 88888.00 2013-05-26 11:25:36.750 146 12602.30 148.45 54851.47 88888.00 2013-05-26 11:25:36.875 146 12602.27 148.43 54851.45 88888.00 2013-05-26 11:25:37.000 146 12602.33 148.43 54851.45 88888.00 2013-05-26 11:25:37.125 146 12602.33 148.43 54851.47 88888.00 2013-05-26 11:25:37.250 146 12602.35 148.47 54851.50 88888.00 2013-05-26 11:25:37.375 146 12602.40 148.45 54851.45 88888.00 2013-05-26 11:25:37.500 146 12602.33 148.43 54851.43 88888.00 2013-05-26 11:25:37.625 146 12602.33 148.40 54851.45 88888.00 2013-05-26 11:25:37.750 146 12602.30 148.47 54851.50 88888.00 2013-05-26 11:25:37.875 146 12602.30 148.55 54851.53 88888.00 2013-05-26 11:25:38.000 146 12602.33 148.57 54851.55 88888.00 2013-05-26 11:25:38.125 146 12602.27 148.55 54851.55 88888.00 2013-05-26 11:25:38.250 146 12602.30 148.47 54851.50 88888.00 2013-05-26 11:25:38.375 146 12602.33 148.47 54851.47 88888.00 2013-05-26 11:25:38.500 146 12602.30 148.47 54851.47 88888.00 2013-05-26 11:25:38.625 146 12602.23 148.43 54851.47 88888.00 2013-05-26 11:25:38.750 146 12602.17 148.43 54851.47 88888.00 2013-05-26 11:25:38.875 146 12602.15 148.43 54851.45 88888.00 2013-05-26 11:25:39.000 146 12602.20 148.40 54851.43 88888.00 2013-05-26 11:25:39.125 146 12602.30 148.50 54851.47 88888.00 2013-05-26 11:25:39.250 146 12602.23 148.50 54851.50 88888.00 2013-05-26 11:25:39.375 146 12602.27 148.53 54851.53 88888.00 2013-05-26 11:25:39.500 146 12602.27 148.50 54851.50 88888.00 2013-05-26 11:25:39.625 146 12602.25 148.45 54851.43 88888.00 2013-05-26 11:25:39.750 146 12602.23 148.47 54851.45 88888.00 2013-05-26 11:25:39.875 146 12602.20 148.45 54851.47 88888.00 2013-05-26 11:25:40.000 146 12602.23 148.50 54851.47 88888.00 2013-05-26 11:25:40.125 146 12602.15 148.53 54851.47 88888.00 2013-05-26 11:25:40.250 146 12602.10 148.53 54851.50 88888.00 2013-05-26 11:25:40.375 146 12602.10 148.53 54851.53 88888.00 2013-05-26 11:25:40.500 146 12602.08 148.50 54851.47 88888.00 2013-05-26 11:25:40.625 146 12602.05 148.43 54851.43 88888.00 2013-05-26 11:25:40.750 146 12602.08 148.50 54851.47 88888.00 2013-05-26 11:25:40.875 146 12602.12 148.53 54851.53 88888.00 2013-05-26 11:25:41.000 146 12602.17 148.53 54851.53 88888.00 2013-05-26 11:25:41.125 146 12602.17 148.53 54851.50 88888.00 2013-05-26 11:25:41.250 146 12602.10 148.50 54851.47 88888.00 2013-05-26 11:25:41.375 146 12602.08 148.47 54851.47 88888.00 2013-05-26 11:25:41.500 146 12602.08 148.53 54851.47 88888.00 2013-05-26 11:25:41.625 146 12602.12 148.55 54851.50 88888.00 2013-05-26 11:25:41.750 146 12602.23 148.55 54851.50 88888.00 2013-05-26 11:25:41.875 146 12602.17 148.50 54851.50 88888.00 2013-05-26 11:25:42.000 146 12602.17 148.53 54851.53 88888.00 2013-05-26 11:25:42.125 146 12602.20 148.57 54851.53 88888.00 2013-05-26 11:25:42.250 146 12602.25 148.60 54851.55 88888.00 2013-05-26 11:25:42.375 146 12602.23 148.57 54851.55 88888.00 2013-05-26 11:25:42.500 146 12602.23 148.57 54851.50 88888.00 2013-05-26 11:25:42.625 146 12602.17 148.55 54851.53 88888.00 2013-05-26 11:25:42.750 146 12602.17 148.57 54851.55 88888.00 2013-05-26 11:25:42.875 146 12602.23 148.60 54851.53 88888.00 2013-05-26 11:25:43.000 146 12602.23 148.60 54851.47 88888.00 2013-05-26 11:25:43.125 146 12602.15 148.50 54851.47 88888.00 2013-05-26 11:25:43.250 146 12602.08 148.47 54851.47 88888.00 2013-05-26 11:25:43.375 146 12602.08 148.47 54851.47 88888.00 2013-05-26 11:25:43.500 146 12602.02 148.55 54851.50 88888.00 2013-05-26 11:25:43.625 146 12602.00 148.57 54851.53 88888.00 2013-05-26 11:25:43.750 146 12602.05 148.65 54851.57 88888.00 2013-05-26 11:25:43.875 146 12602.10 148.65 54851.55 88888.00 2013-05-26 11:25:44.000 146 12602.05 148.60 54851.50 88888.00 2013-05-26 11:25:44.125 146 12602.02 148.60 54851.53 88888.00 2013-05-26 11:25:44.250 146 12602.05 148.60 54851.55 88888.00 2013-05-26 11:25:44.375 146 12602.12 148.65 54851.55 88888.00 2013-05-26 11:25:44.500 146 12602.10 148.65 54851.53 88888.00 2013-05-26 11:25:44.625 146 12602.05 148.60 54851.47 88888.00 2013-05-26 11:25:44.750 146 12602.05 148.62 54851.50 88888.00 2013-05-26 11:25:44.875 146 12602.02 148.65 54851.53 88888.00 2013-05-26 11:25:45.000 146 12602.10 148.70 54851.55 88888.00 2013-05-26 11:25:45.125 146 12602.08 148.62 54851.53 88888.00 2013-05-26 11:25:45.250 146 12602.02 148.60 54851.53 88888.00 2013-05-26 11:25:45.375 146 12602.00 148.65 54851.53 88888.00 2013-05-26 11:25:45.500 146 12602.02 148.68 54851.53 88888.00 2013-05-26 11:25:45.625 146 12602.02 148.68 54851.53 88888.00 2013-05-26 11:25:45.750 146 12602.02 148.65 54851.53 88888.00 2013-05-26 11:25:45.875 146 12601.95 148.62 54851.50 88888.00 2013-05-26 11:25:46.000 146 12601.90 148.57 54851.50 88888.00 2013-05-26 11:25:46.125 146 12601.98 148.62 54851.53 88888.00 2013-05-26 11:25:46.250 146 12601.98 148.65 54851.55 88888.00 2013-05-26 11:25:46.375 146 12602.05 148.65 54851.55 88888.00 2013-05-26 11:25:46.500 146 12602.05 148.68 54851.55 88888.00 2013-05-26 11:25:46.625 146 12602.02 148.65 54851.55 88888.00 2013-05-26 11:25:46.750 146 12602.00 148.62 54851.53 88888.00 2013-05-26 11:25:46.875 146 12601.92 148.60 54851.45 88888.00 2013-05-26 11:25:47.000 146 12601.95 148.68 54851.50 88888.00 2013-05-26 11:25:47.125 146 12602.00 148.70 54851.55 88888.00 2013-05-26 11:25:47.250 146 12602.00 148.68 54851.55 88888.00 2013-05-26 11:25:47.375 146 12602.05 148.70 54851.55 88888.00 2013-05-26 11:25:47.500 146 12601.98 148.68 54851.53 88888.00 2013-05-26 11:25:47.625 146 12601.90 148.62 54851.47 88888.00 2013-05-26 11:25:47.750 146 12601.92 148.68 54851.50 88888.00 2013-05-26 11:25:47.875 146 12601.98 148.68 54851.50 88888.00 2013-05-26 11:25:48.000 146 12601.95 148.65 54851.50 88888.00 2013-05-26 11:25:48.125 146 12601.90 148.62 54851.53 88888.00 2013-05-26 11:25:48.250 146 12601.92 148.65 54851.53 88888.00 2013-05-26 11:25:48.375 146 12601.92 148.62 54851.50 88888.00 2013-05-26 11:25:48.500 146 12602.00 148.68 54851.47 88888.00 2013-05-26 11:25:48.625 146 12602.02 148.68 54851.50 88888.00 2013-05-26 11:25:48.750 146 12602.05 148.70 54851.53 88888.00 2013-05-26 11:25:48.875 146 12602.02 148.65 54851.53 88888.00 2013-05-26 11:25:49.000 146 12602.02 148.70 54851.53 88888.00 2013-05-26 11:25:49.125 146 12602.10 148.70 54851.53 88888.00 2013-05-26 11:25:49.250 146 12602.12 148.70 54851.55 88888.00 2013-05-26 11:25:49.375 146 12602.05 148.68 54851.53 88888.00 2013-05-26 11:25:49.500 146 12602.05 148.68 54851.53 88888.00 2013-05-26 11:25:49.625 146 12602.08 148.72 54851.55 88888.00 2013-05-26 11:25:49.750 146 12602.02 148.75 54851.57 88888.00 2013-05-26 11:25:49.875 146 12602.05 148.75 54851.60 88888.00 2013-05-26 11:25:50.000 146 12602.10 148.75 54851.55 88888.00 2013-05-26 11:25:50.125 146 12602.08 148.75 54851.50 88888.00 2013-05-26 11:25:50.250 146 12602.10 148.72 54851.50 88888.00 2013-05-26 11:25:50.375 146 12602.12 148.78 54851.53 88888.00 2013-05-26 11:25:50.500 146 12602.10 148.78 54851.55 88888.00 2013-05-26 11:25:50.625 146 12602.15 148.78 54851.53 88888.00 2013-05-26 11:25:50.750 146 12602.12 148.80 54851.55 88888.00 2013-05-26 11:25:50.875 146 12602.15 148.80 54851.55 88888.00 2013-05-26 11:25:51.000 146 12602.15 148.78 54851.53 88888.00 2013-05-26 11:25:51.125 146 12602.12 148.75 54851.57 88888.00 2013-05-26 11:25:51.250 146 12602.10 148.78 54851.57 88888.00 2013-05-26 11:25:51.375 146 12602.08 148.78 54851.57 88888.00 2013-05-26 11:25:51.500 146 12602.08 148.75 54851.55 88888.00 2013-05-26 11:25:51.625 146 12602.08 148.78 54851.57 88888.00 2013-05-26 11:25:51.750 146 12602.10 148.75 54851.57 88888.00 2013-05-26 11:25:51.875 146 12602.08 148.78 54851.57 88888.00 2013-05-26 11:25:52.000 146 12602.00 148.78 54851.55 88888.00 2013-05-26 11:25:52.125 146 12601.98 148.78 54851.53 88888.00 2013-05-26 11:25:52.250 146 12602.00 148.75 54851.53 88888.00 2013-05-26 11:25:52.375 146 12602.02 148.80 54851.53 88888.00 2013-05-26 11:25:52.500 146 12602.05 148.80 54851.50 88888.00 2013-05-26 11:25:52.625 146 12602.08 148.82 54851.53 88888.00 2013-05-26 11:25:52.750 146 12602.05 148.82 54851.55 88888.00 2013-05-26 11:25:52.875 146 12602.05 148.82 54851.55 88888.00 2013-05-26 11:25:53.000 146 12602.10 148.88 54851.57 88888.00 2013-05-26 11:25:53.125 146 12602.20 148.90 54851.60 88888.00 2013-05-26 11:25:53.250 146 12602.15 148.88 54851.55 88888.00 2013-05-26 11:25:53.375 146 12602.02 148.82 54851.50 88888.00 2013-05-26 11:25:53.500 146 12601.98 148.78 54851.50 88888.00 2013-05-26 11:25:53.625 146 12602.08 148.82 54851.55 88888.00 2013-05-26 11:25:53.750 146 12602.05 148.90 54851.62 88888.00 2013-05-26 11:25:53.875 146 12602.10 148.93 54851.62 88888.00 2013-05-26 11:25:54.000 146 12602.10 148.90 54851.57 88888.00 2013-05-26 11:25:54.125 146 12602.17 148.93 54851.57 88888.00 2013-05-26 11:25:54.250 146 12602.15 148.88 54851.53 88888.00 2013-05-26 11:25:54.375 146 12602.05 148.82 54851.50 88888.00 2013-05-26 11:25:54.500 146 12602.02 148.88 54851.53 88888.00 2013-05-26 11:25:54.625 146 12602.12 148.95 54851.60 88888.00 2013-05-26 11:25:54.750 146 12602.17 148.95 54851.60 88888.00 2013-05-26 11:25:54.875 146 12602.23 148.93 54851.57 88888.00 2013-05-26 11:25:55.000 146 12602.25 148.95 54851.57 88888.00 2013-05-26 11:25:55.125 146 12602.27 148.97 54851.55 88888.00 2013-05-26 11:25:55.250 146 12602.23 148.90 54851.55 88888.00 2013-05-26 11:25:55.375 146 12602.25 148.93 54851.57 88888.00 2013-05-26 11:25:55.500 146 12602.25 148.93 54851.57 88888.00 2013-05-26 11:25:55.625 146 12602.20 148.90 54851.57 88888.00 2013-05-26 11:25:55.750 146 12602.20 148.95 54851.57 88888.00 2013-05-26 11:25:55.875 146 12602.20 148.90 54851.55 88888.00 2013-05-26 11:25:56.000 146 12602.17 148.95 54851.60 88888.00 2013-05-26 11:25:56.125 146 12602.15 149.00 54851.62 88888.00 2013-05-26 11:25:56.250 146 12602.08 148.93 54851.55 88888.00 2013-05-26 11:25:56.375 146 12602.05 148.90 54851.55 88888.00 2013-05-26 11:25:56.500 146 12602.10 148.93 54851.55 88888.00 2013-05-26 11:25:56.625 146 12602.17 148.95 54851.55 88888.00 2013-05-26 11:25:56.750 146 12602.20 148.93 54851.55 88888.00 2013-05-26 11:25:56.875 146 12602.20 148.95 54851.55 88888.00 2013-05-26 11:25:57.000 146 12602.15 148.97 54851.55 88888.00 2013-05-26 11:25:57.125 146 12602.10 148.93 54851.53 88888.00 2013-05-26 11:25:57.250 146 12602.12 148.93 54851.55 88888.00 2013-05-26 11:25:57.375 146 12602.20 148.97 54851.60 88888.00 2013-05-26 11:25:57.500 146 12602.20 148.97 54851.57 88888.00 2013-05-26 11:25:57.625 146 12602.15 149.00 54851.60 88888.00 2013-05-26 11:25:57.750 146 12602.15 149.00 54851.62 88888.00 2013-05-26 11:25:57.875 146 12602.23 149.03 54851.65 88888.00 2013-05-26 11:25:58.000 146 12602.23 149.05 54851.60 88888.00 2013-05-26 11:25:58.125 146 12602.20 149.05 54851.62 88888.00 2013-05-26 11:25:58.250 146 12602.20 149.07 54851.62 88888.00 2013-05-26 11:25:58.375 146 12602.23 149.05 54851.65 88888.00 2013-05-26 11:25:58.500 146 12602.27 149.07 54851.60 88888.00 2013-05-26 11:25:58.625 146 12602.17 149.03 54851.55 88888.00 2013-05-26 11:25:58.750 146 12602.12 149.05 54851.57 88888.00 2013-05-26 11:25:58.875 146 12602.17 149.03 54851.60 88888.00 2013-05-26 11:25:59.000 146 12602.20 149.03 54851.57 88888.00 2013-05-26 11:25:59.125 146 12602.23 149.05 54851.57 88888.00 2013-05-26 11:25:59.250 146 12602.12 149.05 54851.60 88888.00 2013-05-26 11:25:59.375 146 12602.17 149.10 54851.62 88888.00 2013-05-26 11:25:59.500 146 12602.15 149.07 54851.60 88888.00 2013-05-26 11:25:59.625 146 12602.17 149.12 54851.65 88888.00 2013-05-26 11:25:59.750 146 12602.20 149.18 54851.65 88888.00 2013-05-26 11:25:59.875 146 12602.30 149.18 54851.68 88888.00 2013-05-26 11:26:00.000 146 12602.33 149.10 54851.62 88888.00 2013-05-26 11:26:00.125 146 12602.30 149.10 54851.68 88888.00 2013-05-26 11:26:00.250 146 12602.33 149.18 54851.72 88888.00 2013-05-26 11:26:00.375 146 12602.38 149.20 54851.70 88888.00 2013-05-26 11:26:00.500 146 12602.33 149.18 54851.62 88888.00 2013-05-26 11:26:00.625 146 12602.27 149.15 54851.65 88888.00 2013-05-26 11:26:00.750 146 12602.25 149.15 54851.68 88888.00 2013-05-26 11:26:00.875 146 12602.25 149.15 54851.65 88888.00 2013-05-26 11:26:01.000 146 12602.38 149.12 54851.65 88888.00 2013-05-26 11:26:01.125 146 12602.40 149.12 54851.65 88888.00 2013-05-26 11:26:01.250 146 12602.35 149.12 54851.62 88888.00 2013-05-26 11:26:01.375 146 12602.27 149.12 54851.60 88888.00 2013-05-26 11:26:01.500 146 12602.27 149.12 54851.55 88888.00 2013-05-26 11:26:01.625 146 12602.30 149.15 54851.60 88888.00 2013-05-26 11:26:01.750 146 12602.33 149.12 54851.60 88888.00 2013-05-26 11:26:01.875 146 12602.38 149.18 54851.62 88888.00 2013-05-26 11:26:02.000 146 12602.42 149.20 54851.62 88888.00 2013-05-26 11:26:02.125 146 12602.48 149.25 54851.68 88888.00 2013-05-26 11:26:02.250 146 12602.52 149.28 54851.70 88888.00 2013-05-26 11:26:02.375 146 12602.52 149.25 54851.72 88888.00 2013-05-26 11:26:02.500 146 12602.45 149.25 54851.70 88888.00 2013-05-26 11:26:02.625 146 12602.45 149.20 54851.65 88888.00 2013-05-26 11:26:02.750 146 12602.45 149.18 54851.62 88888.00 2013-05-26 11:26:02.875 146 12602.48 149.22 54851.65 88888.00 2013-05-26 11:26:03.000 146 12602.52 149.25 54851.62 88888.00 2013-05-26 11:26:03.125 146 12602.50 149.22 54851.62 88888.00 2013-05-26 11:26:03.250 146 12602.42 149.22 54851.65 88888.00 2013-05-26 11:26:03.375 146 12602.42 149.30 54851.65 88888.00 2013-05-26 11:26:03.500 146 12602.38 149.22 54851.57 88888.00 2013-05-26 11:26:03.625 146 12602.40 149.22 54851.57 88888.00 2013-05-26 11:26:03.750 146 12602.45 149.22 54851.57 88888.00 2013-05-26 11:26:03.875 146 12602.50 149.28 54851.57 88888.00 2013-05-26 11:26:04.000 146 12602.48 149.25 54851.60 88888.00 2013-05-26 11:26:04.125 146 12602.58 149.28 54851.62 88888.00 2013-05-26 11:26:04.250 146 12602.50 149.22 54851.62 88888.00 2013-05-26 11:26:04.375 146 12602.48 149.25 54851.65 88888.00 2013-05-26 11:26:04.500 146 12602.45 149.30 54851.65 88888.00 2013-05-26 11:26:04.625 146 12602.48 149.25 54851.60 88888.00 2013-05-26 11:26:04.750 146 12602.45 149.25 54851.62 88888.00 2013-05-26 11:26:04.875 146 12602.50 149.30 54851.68 88888.00 2013-05-26 11:26:05.000 146 12602.52 149.32 54851.65 88888.00 2013-05-26 11:26:05.125 146 12602.50 149.30 54851.65 88888.00 2013-05-26 11:26:05.250 146 12602.55 149.28 54851.60 88888.00 2013-05-26 11:26:05.375 146 12602.60 149.32 54851.65 88888.00 2013-05-26 11:26:05.500 146 12602.60 149.32 54851.65 88888.00 2013-05-26 11:26:05.625 146 12602.58 149.32 54851.65 88888.00 2013-05-26 11:26:05.750 146 12602.58 149.30 54851.68 88888.00 2013-05-26 11:26:05.875 146 12602.60 149.35 54851.65 88888.00 2013-05-26 11:26:06.000 146 12602.55 149.35 54851.65 88888.00 2013-05-26 11:26:06.125 146 12602.55 149.30 54851.62 88888.00 2013-05-26 11:26:06.250 146 12602.60 149.32 54851.68 88888.00 2013-05-26 11:26:06.375 146 12602.60 149.32 54851.62 88888.00 2013-05-26 11:26:06.500 146 12602.60 149.35 54851.65 88888.00 2013-05-26 11:26:06.625 146 12602.60 149.35 54851.68 88888.00 2013-05-26 11:26:06.750 146 12602.60 149.30 54851.65 88888.00 2013-05-26 11:26:06.875 146 12602.62 149.32 54851.68 88888.00 2013-05-26 11:26:07.000 146 12602.67 149.40 54851.65 88888.00 2013-05-26 11:26:07.125 146 12602.62 149.38 54851.65 88888.00 2013-05-26 11:26:07.250 146 12602.70 149.35 54851.68 88888.00 2013-05-26 11:26:07.375 146 12602.75 149.35 54851.65 88888.00 2013-05-26 11:26:07.500 146 12602.75 149.32 54851.65 88888.00 2013-05-26 11:26:07.625 146 12602.73 149.35 54851.65 88888.00 2013-05-26 11:26:07.750 146 12602.73 149.35 54851.62 88888.00 2013-05-26 11:26:07.875 146 12602.73 149.32 54851.62 88888.00 2013-05-26 11:26:08.000 146 12602.73 149.35 54851.65 88888.00 2013-05-26 11:26:08.125 146 12602.70 149.32 54851.65 88888.00 2013-05-26 11:26:08.250 146 12602.60 149.28 54851.60 88888.00 2013-05-26 11:26:08.375 146 12602.67 149.35 54851.65 88888.00 2013-05-26 11:26:08.500 146 12602.73 149.35 54851.68 88888.00 2013-05-26 11:26:08.625 146 12602.65 149.38 54851.70 88888.00 2013-05-26 11:26:08.750 146 12602.65 149.38 54851.68 88888.00 2013-05-26 11:26:08.875 146 12602.73 149.43 54851.70 88888.00 2013-05-26 11:26:09.000 146 12602.73 149.38 54851.68 88888.00 2013-05-26 11:26:09.125 146 12602.77 149.38 54851.70 88888.00 2013-05-26 11:26:09.250 146 12602.80 149.40 54851.70 88888.00 2013-05-26 11:26:09.375 146 12602.83 149.40 54851.70 88888.00 2013-05-26 11:26:09.500 146 12602.83 149.40 54851.72 88888.00 2013-05-26 11:26:09.625 146 12602.80 149.38 54851.72 88888.00 2013-05-26 11:26:09.750 146 12602.75 149.35 54851.72 88888.00 2013-05-26 11:26:09.875 146 12602.80 149.38 54851.75 88888.00 2013-05-26 11:26:10.000 146 12602.77 149.32 54851.70 88888.00 2013-05-26 11:26:10.125 146 12602.85 149.35 54851.78 88888.00 2013-05-26 11:26:10.250 146 12602.83 149.35 54851.80 88888.00 2013-05-26 11:26:10.375 146 12602.85 149.38 54851.78 88888.00 2013-05-26 11:26:10.500 146 12602.80 149.38 54851.70 88888.00 2013-05-26 11:26:10.625 146 12602.80 149.35 54851.70 88888.00 2013-05-26 11:26:10.750 146 12602.77 149.35 54851.70 88888.00 2013-05-26 11:26:10.875 146 12602.80 149.35 54851.72 88888.00 2013-05-26 11:26:11.000 146 12602.85 149.38 54851.72 88888.00 2013-05-26 11:26:11.125 146 12602.95 149.38 54851.72 88888.00 2013-05-26 11:26:11.250 146 12602.88 149.30 54851.72 88888.00 2013-05-26 11:26:11.375 146 12602.85 149.35 54851.72 88888.00 2013-05-26 11:26:11.500 146 12602.83 149.35 54851.70 88888.00 2013-05-26 11:26:11.625 146 12602.85 149.32 54851.68 88888.00 2013-05-26 11:26:11.750 146 12602.90 149.40 54851.75 88888.00 2013-05-26 11:26:11.875 146 12602.85 149.40 54851.75 88888.00 2013-05-26 11:26:12.000 146 12602.77 149.38 54851.68 88888.00 2013-05-26 11:26:12.125 146 12602.77 149.40 54851.70 88888.00 2013-05-26 11:26:12.250 146 12602.85 149.43 54851.75 88888.00 2013-05-26 11:26:12.375 146 12602.88 149.40 54851.72 88888.00 2013-05-26 11:26:12.500 146 12602.88 149.35 54851.75 88888.00 2013-05-26 11:26:12.625 146 12602.85 149.38 54851.70 88888.00 2013-05-26 11:26:12.750 146 12602.88 149.40 54851.72 88888.00 2013-05-26 11:26:12.875 146 12602.85 149.40 54851.75 88888.00 2013-05-26 11:26:13.000 146 12602.85 149.38 54851.70 88888.00 2013-05-26 11:26:13.125 146 12602.88 149.40 54851.70 88888.00 2013-05-26 11:26:13.250 146 12602.85 149.32 54851.70 88888.00 2013-05-26 11:26:13.375 146 12602.85 149.35 54851.68 88888.00 2013-05-26 11:26:13.500 146 12602.85 149.35 54851.70 88888.00 2013-05-26 11:26:13.625 146 12602.90 149.40 54851.78 88888.00 2013-05-26 11:26:13.750 146 12602.98 149.40 54851.78 88888.00 2013-05-26 11:26:13.875 146 12603.00 149.35 54851.75 88888.00 2013-05-26 11:26:14.000 146 12603.08 149.40 54851.75 88888.00 2013-05-26 11:26:14.125 146 12603.08 149.40 54851.75 88888.00 2013-05-26 11:26:14.250 146 12602.98 149.38 54851.75 88888.00 2013-05-26 11:26:14.375 146 12602.95 149.38 54851.72 88888.00 2013-05-26 11:26:14.500 146 12603.00 149.35 54851.72 88888.00 2013-05-26 11:26:14.625 146 12603.00 149.38 54851.75 88888.00 2013-05-26 11:26:14.750 146 12602.95 149.40 54851.82 88888.00 2013-05-26 11:26:14.875 146 12602.95 149.43 54851.80 88888.00 2013-05-26 11:26:15.000 146 12603.02 149.40 54851.82 88888.00 2013-05-26 11:26:15.125 146 12603.05 149.43 54851.82 88888.00 2013-05-26 11:26:15.250 146 12602.98 149.35 54851.80 88888.00 2013-05-26 11:26:15.375 146 12603.00 149.40 54851.82 88888.00 2013-05-26 11:26:15.500 146 12602.98 149.45 54851.80 88888.00 2013-05-26 11:26:15.625 146 12603.02 149.45 54851.82 88888.00 2013-05-26 11:26:15.750 146 12603.02 149.43 54851.80 88888.00 2013-05-26 11:26:15.875 146 12602.98 149.43 54851.72 88888.00 2013-05-26 11:26:16.000 146 12603.10 149.45 54851.78 88888.00 2013-05-26 11:26:16.125 146 12603.12 149.47 54851.85 88888.00 2013-05-26 11:26:16.250 146 12603.05 149.43 54851.78 88888.00 2013-05-26 11:26:16.375 146 12603.02 149.45 54851.80 88888.00 2013-05-26 11:26:16.500 146 12603.10 149.43 54851.80 88888.00 2013-05-26 11:26:16.625 146 12603.10 149.40 54851.75 88888.00 2013-05-26 11:26:16.750 146 12603.10 149.32 54851.75 88888.00 2013-05-26 11:26:16.875 146 12603.12 149.35 54851.78 88888.00 2013-05-26 11:26:17.000 146 12603.17 149.40 54851.82 88888.00 2013-05-26 11:26:17.125 146 12603.15 149.38 54851.80 88888.00 2013-05-26 11:26:17.250 146 12603.15 149.38 54851.80 88888.00 2013-05-26 11:26:17.375 146 12603.15 149.40 54851.80 88888.00 2013-05-26 11:26:17.500 146 12603.25 149.47 54851.82 88888.00 2013-05-26 11:26:17.625 146 12603.20 149.47 54851.82 88888.00 2013-05-26 11:26:17.750 146 12603.12 149.43 54851.82 88888.00 2013-05-26 11:26:17.875 146 12603.10 149.35 54851.80 88888.00 2013-05-26 11:26:18.000 146 12603.08 149.32 54851.75 88888.00 2013-05-26 11:26:18.125 146 12603.02 149.38 54851.80 88888.00 2013-05-26 11:26:18.250 146 12603.05 149.35 54851.82 88888.00 2013-05-26 11:26:18.375 146 12603.10 149.35 54851.78 88888.00 2013-05-26 11:26:18.500 146 12603.15 149.43 54851.82 88888.00 2013-05-26 11:26:18.625 146 12603.15 149.40 54851.85 88888.00 2013-05-26 11:26:18.750 146 12603.10 149.38 54851.82 88888.00 2013-05-26 11:26:18.875 146 12603.08 149.35 54851.82 88888.00 2013-05-26 11:26:19.000 146 12603.10 149.38 54851.82 88888.00 2013-05-26 11:26:19.125 146 12603.15 149.38 54851.85 88888.00 2013-05-26 11:26:19.250 146 12603.23 149.35 54851.85 88888.00 2013-05-26 11:26:19.375 146 12603.23 149.35 54851.85 88888.00 2013-05-26 11:26:19.500 146 12603.12 149.38 54851.82 88888.00 2013-05-26 11:26:19.625 146 12603.12 149.38 54851.85 88888.00 2013-05-26 11:26:19.750 146 12603.15 149.40 54851.85 88888.00 2013-05-26 11:26:19.875 146 12603.10 149.32 54851.80 88888.00 2013-05-26 11:26:20.000 146 12603.12 149.35 54851.80 88888.00 2013-05-26 11:26:20.125 146 12603.17 149.38 54851.85 88888.00 2013-05-26 11:26:20.250 146 12603.12 149.32 54851.85 88888.00 2013-05-26 11:26:20.375 146 12603.10 149.40 54851.88 88888.00 2013-05-26 11:26:20.500 146 12603.17 149.43 54851.85 88888.00 2013-05-26 11:26:20.625 146 12603.15 149.38 54851.85 88888.00 2013-05-26 11:26:20.750 146 12603.12 149.38 54851.82 88888.00 2013-05-26 11:26:20.875 146 12603.10 149.32 54851.80 88888.00 2013-05-26 11:26:21.000 146 12603.15 149.38 54851.82 88888.00 2013-05-26 11:26:21.125 146 12603.23 149.40 54851.88 88888.00 2013-05-26 11:26:21.250 146 12603.20 149.35 54851.85 88888.00 2013-05-26 11:26:21.375 146 12603.15 149.35 54851.82 88888.00 2013-05-26 11:26:21.500 146 12603.15 149.40 54851.82 88888.00 2013-05-26 11:26:21.625 146 12603.20 149.43 54851.88 88888.00 2013-05-26 11:26:21.750 146 12603.27 149.45 54851.88 88888.00 2013-05-26 11:26:21.875 146 12603.25 149.40 54851.88 88888.00 2013-05-26 11:26:22.000 146 12603.25 149.35 54851.88 88888.00 2013-05-26 11:26:22.125 146 12603.25 149.35 54851.85 88888.00 2013-05-26 11:26:22.250 146 12603.30 149.40 54851.88 88888.00 2013-05-26 11:26:22.375 146 12603.27 149.38 54851.85 88888.00 2013-05-26 11:26:22.500 146 12603.27 149.35 54851.88 88888.00 2013-05-26 11:26:22.625 146 12603.27 149.40 54851.93 88888.00 2013-05-26 11:26:22.750 146 12603.25 149.38 54851.90 88888.00 2013-05-26 11:26:22.875 146 12603.23 149.38 54851.90 88888.00 2013-05-26 11:26:23.000 146 12603.25 149.40 54851.90 88888.00 2013-05-26 11:26:23.125 146 12603.25 149.40 54851.90 88888.00 2013-05-26 11:26:23.250 146 12603.20 149.40 54851.90 88888.00 2013-05-26 11:26:23.375 146 12603.20 149.38 54851.90 88888.00 2013-05-26 11:26:23.500 146 12603.25 149.40 54851.93 88888.00 2013-05-26 11:26:23.625 146 12603.30 149.38 54851.93 88888.00 2013-05-26 11:26:23.750 146 12603.25 149.32 54851.88 88888.00 2013-05-26 11:26:23.875 146 12603.25 149.32 54851.90 88888.00 2013-05-26 11:26:24.000 146 12603.27 149.35 54851.90 88888.00 2013-05-26 11:26:24.125 146 12603.27 149.35 54851.93 88888.00 2013-05-26 11:26:24.250 146 12603.23 149.35 54851.93 88888.00 2013-05-26 11:26:24.375 146 12603.25 149.38 54851.95 88888.00 2013-05-26 11:26:24.500 146 12603.25 149.38 54851.90 88888.00 2013-05-26 11:26:24.625 146 12603.23 149.38 54851.90 88888.00 2013-05-26 11:26:24.750 146 12603.27 149.35 54851.95 88888.00 2013-05-26 11:26:24.875 146 12603.27 149.35 54851.95 88888.00 2013-05-26 11:26:25.000 146 12603.30 149.38 54851.95 88888.00 2013-05-26 11:26:25.125 146 12603.33 149.35 54851.95 88888.00 2013-05-26 11:26:25.250 146 12603.33 149.32 54851.95 88888.00 2013-05-26 11:26:25.375 146 12603.30 149.32 54851.97 88888.00 2013-05-26 11:26:25.500 146 12603.27 149.35 54852.00 88888.00 2013-05-26 11:26:25.625 146 12603.30 149.40 54852.00 88888.00 2013-05-26 11:26:25.750 146 12603.30 149.38 54851.95 88888.00 2013-05-26 11:26:25.875 146 12603.27 149.32 54851.93 88888.00 2013-05-26 11:26:26.000 146 12603.23 149.25 54851.90 88888.00 2013-05-26 11:26:26.125 146 12603.23 149.28 54851.95 88888.00 2013-05-26 11:26:26.250 146 12603.25 149.32 54851.97 88888.00 2013-05-26 11:26:26.375 146 12603.33 149.35 54852.00 88888.00 2013-05-26 11:26:26.500 146 12603.30 149.30 54851.97 88888.00 2013-05-26 11:26:26.625 146 12603.27 149.28 54851.97 88888.00 2013-05-26 11:26:26.750 146 12603.27 149.35 54851.97 88888.00 2013-05-26 11:26:26.875 146 12603.27 149.40 54852.00 88888.00 2013-05-26 11:26:27.000 146 12603.25 149.38 54852.00 88888.00 2013-05-26 11:26:27.125 146 12603.25 149.38 54851.97 88888.00 2013-05-26 11:26:27.250 146 12603.20 149.40 54852.00 88888.00 2013-05-26 11:26:27.375 146 12603.23 149.43 54852.00 88888.00 2013-05-26 11:26:27.500 146 12603.23 149.40 54851.95 88888.00 2013-05-26 11:26:27.625 146 12603.23 149.32 54851.95 88888.00 2013-05-26 11:26:27.750 146 12603.20 149.35 54851.97 88888.00 2013-05-26 11:26:27.875 146 12603.15 149.38 54852.00 88888.00 2013-05-26 11:26:28.000 146 12603.15 149.35 54852.00 88888.00 2013-05-26 11:26:28.125 146 12603.15 149.32 54852.03 88888.00 2013-05-26 11:26:28.250 146 12603.12 149.32 54852.03 88888.00 2013-05-26 11:26:28.375 146 12603.15 149.38 54852.05 88888.00 2013-05-26 11:26:28.500 146 12603.23 149.43 54852.07 88888.00 2013-05-26 11:26:28.625 146 12603.25 149.43 54852.03 88888.00 2013-05-26 11:26:28.750 146 12603.17 149.32 54851.97 88888.00 2013-05-26 11:26:28.875 146 12603.20 149.38 54852.03 88888.00 2013-05-26 11:26:29.000 146 12603.15 149.40 54852.03 88888.00 2013-05-26 11:26:29.125 146 12603.17 149.45 54852.07 88888.00 2013-05-26 11:26:29.250 146 12603.12 149.43 54852.03 88888.00 2013-05-26 11:26:29.375 146 12603.10 149.40 54852.00 88888.00 2013-05-26 11:26:29.500 146 12603.12 149.43 54852.03 88888.00 2013-05-26 11:26:29.625 146 12603.12 149.43 54852.05 88888.00 2013-05-26 11:26:29.750 146 12603.23 149.43 54852.07 88888.00 2013-05-26 11:26:29.875 146 12603.23 149.45 54852.05 88888.00 2013-05-26 11:26:30.000 146 12603.20 149.38 54852.05 88888.00 2013-05-26 11:26:30.125 146 12603.15 149.35 54852.00 88888.00 2013-05-26 11:26:30.250 146 12603.12 149.38 54852.00 88888.00 2013-05-26 11:26:30.375 146 12603.17 149.43 54852.03 88888.00 2013-05-26 11:26:30.500 146 12603.15 149.43 54852.03 88888.00 2013-05-26 11:26:30.625 146 12603.12 149.45 54852.05 88888.00 2013-05-26 11:26:30.750 146 12603.15 149.47 54852.07 88888.00 2013-05-26 11:26:30.875 146 12603.20 149.43 54852.03 88888.00 2013-05-26 11:26:31.000 146 12603.15 149.40 54852.03 88888.00 2013-05-26 11:26:31.125 146 12603.10 149.45 54852.05 88888.00 2013-05-26 11:26:31.250 146 12603.12 149.45 54852.12 88888.00 2013-05-26 11:26:31.375 146 12603.17 149.50 54852.15 88888.00 2013-05-26 11:26:31.500 146 12603.15 149.50 54852.12 88888.00 2013-05-26 11:26:31.625 146 12603.08 149.40 54852.07 88888.00 2013-05-26 11:26:31.750 146 12603.10 149.43 54852.10 88888.00 2013-05-26 11:26:31.875 146 12603.10 149.50 54852.10 88888.00 2013-05-26 11:26:33.000 146 12603.05 149.45 54852.07 88888.00 2013-05-26 11:26:33.125 146 12603.00 149.35 54852.05 88888.00 2013-05-26 11:26:33.250 146 12603.00 149.32 54852.07 88888.00 2013-05-26 11:26:33.375 146 12603.02 149.40 54852.10 88888.00 2013-05-26 11:26:33.500 146 12603.05 149.45 54852.12 88888.00 2013-05-26 11:26:33.625 146 12603.02 149.45 54852.12 88888.00 2013-05-26 11:26:33.750 146 12603.02 149.43 54852.10 88888.00 2013-05-26 11:26:33.875 146 12603.00 149.43 54852.12 88888.00 2013-05-26 11:26:33.000 146 12603.02 149.45 54852.10 88888.00 2013-05-26 11:26:33.125 146 12603.05 149.45 54852.12 88888.00 2013-05-26 11:26:33.250 146 12603.00 149.43 54852.15 88888.00 2013-05-26 11:26:33.375 146 12603.02 149.47 54852.15 88888.00 2013-05-26 11:26:33.500 146 12603.00 149.47 54852.15 88888.00 2013-05-26 11:26:33.625 146 12602.98 149.47 54852.15 88888.00 2013-05-26 11:26:33.750 146 12602.95 149.43 54852.12 88888.00 2013-05-26 11:26:33.875 146 12602.92 149.43 54852.12 88888.00 2013-05-26 11:26:34.000 146 12602.98 149.43 54852.15 88888.00 2013-05-26 11:26:34.125 146 12603.05 149.40 54852.12 88888.00 2013-05-26 11:26:34.250 146 12603.02 149.45 54852.12 88888.00 2013-05-26 11:26:34.375 146 12602.95 149.40 54852.12 88888.00 2013-05-26 11:26:34.500 146 12603.02 149.43 54852.12 88888.00 2013-05-26 11:26:34.625 146 12603.08 149.47 54852.18 88888.00 2013-05-26 11:26:34.750 146 12603.00 149.47 54852.20 88888.00 2013-05-26 11:26:34.875 146 12603.02 149.47 54852.20 88888.00 2013-05-26 11:26:35.000 146 12602.98 149.47 54852.18 88888.00 2013-05-26 11:26:35.125 146 12603.05 149.47 54852.18 88888.00 2013-05-26 11:26:35.250 146 12603.00 149.47 54852.20 88888.00 2013-05-26 11:26:35.375 146 12603.05 149.55 54852.22 88888.00 2013-05-26 11:26:35.500 146 12603.05 149.55 54852.22 88888.00 2013-05-26 11:26:35.625 146 12602.98 149.47 54852.20 88888.00 2013-05-26 11:26:35.750 146 12603.00 149.45 54852.20 88888.00 2013-05-26 11:26:35.875 146 12603.00 149.40 54852.20 88888.00 2013-05-26 11:26:36.000 146 12602.98 149.43 54852.25 88888.00 2013-05-26 11:26:36.125 146 12602.98 149.47 54852.22 88888.00 2013-05-26 11:26:36.250 146 12603.00 149.47 54852.22 88888.00 2013-05-26 11:26:36.375 146 12603.02 149.53 54852.25 88888.00 2013-05-26 11:26:36.500 146 12602.98 149.53 54852.30 88888.00 2013-05-26 11:26:36.625 146 12602.98 149.53 54852.28 88888.00 2013-05-26 11:26:36.750 146 12603.00 149.50 54852.25 88888.00 2013-05-26 11:26:36.875 146 12602.98 149.50 54852.25 88888.00 2013-05-26 11:26:37.000 146 12602.92 149.47 54852.22 88888.00 2013-05-26 11:26:37.125 146 12602.88 149.50 54852.25 88888.00 2013-05-26 11:26:37.250 146 12602.83 149.53 54852.25 88888.00 2013-05-26 11:26:37.375 146 12602.85 149.53 54852.25 88888.00 2013-05-26 11:26:37.500 146 12602.85 149.47 54852.25 88888.00 2013-05-26 11:26:37.625 146 12602.85 149.47 54852.28 88888.00 2013-05-26 11:26:37.750 146 12602.90 149.50 54852.28 88888.00 2013-05-26 11:26:37.875 146 12602.95 149.53 54852.28 88888.00 2013-05-26 11:26:38.000 146 12602.90 149.50 54852.22 88888.00 2013-05-26 11:26:38.125 146 12602.88 149.50 54852.28 88888.00 2013-05-26 11:26:38.250 146 12602.88 149.50 54852.28 88888.00 2013-05-26 11:26:38.375 146 12602.83 149.53 54852.28 88888.00 2013-05-26 11:26:38.500 146 12602.77 149.55 54852.28 88888.00 2013-05-26 11:26:38.625 146 12602.80 149.62 54852.32 88888.00 2013-05-26 11:26:38.750 146 12602.85 149.62 54852.32 88888.00 2013-05-26 11:26:38.875 146 12602.80 149.57 54852.30 88888.00 2013-05-26 11:26:39.000 146 12602.83 149.55 54852.25 88888.00 2013-05-26 11:26:39.125 146 12602.85 149.55 54852.28 88888.00 2013-05-26 11:26:39.250 146 12602.85 149.57 54852.30 88888.00 2013-05-26 11:26:39.375 146 12602.83 149.57 54852.28 88888.00 2013-05-26 11:26:39.500 146 12602.85 149.57 54852.30 88888.00 2013-05-26 11:26:39.625 146 12602.83 149.60 54852.35 88888.00 2013-05-26 11:26:39.750 146 12602.80 149.60 54852.35 88888.00 2013-05-26 11:26:39.875 146 12602.80 149.60 54852.28 88888.00 2013-05-26 11:26:40.000 146 12602.73 149.57 54852.25 88888.00 2013-05-26 11:26:40.125 146 12602.70 149.60 54852.32 88888.00 2013-05-26 11:26:40.250 146 12602.77 149.68 54852.40 88888.00 2013-05-26 11:26:40.375 146 12602.83 149.68 54852.38 88888.00 2013-05-26 11:26:40.500 146 12602.75 149.65 54852.35 88888.00 2013-05-26 11:26:40.625 146 12602.67 149.65 54852.35 88888.00 2013-05-26 11:26:40.750 146 12602.65 149.65 54852.38 88888.00 2013-05-26 11:26:40.875 146 12602.67 149.60 54852.35 88888.00 2013-05-26 11:26:41.000 146 12602.67 149.60 54852.32 88888.00 2013-05-26 11:26:41.125 146 12602.67 149.62 54852.35 88888.00 2013-05-26 11:26:41.250 146 12602.73 149.62 54852.40 88888.00 2013-05-26 11:26:41.375 146 12602.70 149.65 54852.38 88888.00 2013-05-26 11:26:41.500 146 12602.65 149.65 54852.35 88888.00 2013-05-26 11:26:41.625 146 12602.75 149.65 54852.35 88888.00 2013-05-26 11:26:41.750 146 12602.77 149.68 54852.38 88888.00 2013-05-26 11:26:41.875 146 12602.85 149.70 54852.40 88888.00 2013-05-26 11:26:42.000 146 12602.85 149.68 54852.38 88888.00 2013-05-26 11:26:42.125 146 12602.80 149.70 54852.38 88888.00 2013-05-26 11:26:42.250 146 12602.70 149.68 54852.38 88888.00 2013-05-26 11:26:42.375 146 12602.60 149.62 54852.35 88888.00 2013-05-26 11:26:42.500 146 12602.58 149.65 54852.35 88888.00 2013-05-26 11:26:42.625 146 12602.70 149.72 54852.38 88888.00 2013-05-26 11:26:42.750 146 12602.77 149.75 54852.38 88888.00 2013-05-26 11:26:42.875 146 12602.73 149.68 54852.32 88888.00 2013-05-26 11:26:43.000 146 12602.70 149.65 54852.35 88888.00 2013-05-26 11:26:43.125 146 12602.67 149.68 54852.40 88888.00 2013-05-26 11:26:43.250 146 12602.60 149.70 54852.43 88888.00 2013-05-26 11:26:43.375 146 12602.60 149.70 54852.40 88888.00 2013-05-26 11:26:43.500 146 12602.62 149.68 54852.35 88888.00 2013-05-26 11:26:43.625 146 12602.62 149.72 54852.40 88888.00 2013-05-26 11:26:43.750 146 12602.70 149.78 54852.45 88888.00 2013-05-26 11:26:43.875 146 12602.70 149.72 54852.40 88888.00 2013-05-26 11:26:44.000 146 12602.67 149.72 54852.40 88888.00 2013-05-26 11:26:44.125 146 12602.58 149.68 54852.40 88888.00 2013-05-26 11:26:44.250 146 12602.65 149.75 54852.43 88888.00 2013-05-26 11:26:44.375 146 12602.75 149.82 54852.47 88888.00 2013-05-26 11:26:44.500 146 12602.73 149.82 54852.50 88888.00 2013-05-26 11:26:44.625 146 12602.62 149.75 54852.45 88888.00 2013-05-26 11:26:44.750 146 12602.55 149.80 54852.45 88888.00 2013-05-26 11:26:44.875 146 12602.62 149.85 54852.47 88888.00 2013-05-26 11:26:45.000 146 12602.65 149.85 54852.45 88888.00 2013-05-26 11:26:45.125 146 12602.65 149.75 54852.43 88888.00 2013-05-26 11:26:45.250 146 12602.58 149.75 54852.43 88888.00 2013-05-26 11:26:45.375 146 12602.60 149.80 54852.45 88888.00 2013-05-26 11:26:45.500 146 12602.60 149.80 54852.45 88888.00 2013-05-26 11:26:45.625 146 12602.58 149.82 54852.45 88888.00 2013-05-26 11:26:45.750 146 12602.58 149.88 54852.47 88888.00 2013-05-26 11:26:45.875 146 12602.62 149.90 54852.50 88888.00 2013-05-26 11:26:46.000 146 12602.60 149.85 54852.47 88888.00 2013-05-26 11:26:46.125 146 12602.62 149.88 54852.50 88888.00 2013-05-26 11:26:46.250 146 12602.70 149.90 54852.53 88888.00 2013-05-26 11:26:46.375 146 12602.70 149.90 54852.47 88888.00 2013-05-26 11:26:46.500 146 12602.67 149.85 54852.47 88888.00 2013-05-26 11:26:46.625 146 12602.62 149.85 54852.47 88888.00 2013-05-26 11:26:46.750 146 12602.62 149.88 54852.50 88888.00 2013-05-26 11:26:46.875 146 12602.58 149.88 54852.45 88888.00 2013-05-26 11:26:47.000 146 12602.55 149.88 54852.47 88888.00 2013-05-26 11:26:47.125 146 12602.58 149.90 54852.50 88888.00 2013-05-26 11:26:47.250 146 12602.60 149.88 54852.53 88888.00 2013-05-26 11:26:47.375 146 12602.62 149.88 54852.50 88888.00 2013-05-26 11:26:47.500 146 12602.65 149.88 54852.47 88888.00 2013-05-26 11:26:47.625 146 12602.67 149.85 54852.45 88888.00 2013-05-26 11:26:47.750 146 12602.65 149.88 54852.47 88888.00 2013-05-26 11:26:47.875 146 12602.60 149.90 54852.47 88888.00 2013-05-26 11:26:48.000 146 12602.55 149.90 54852.45 88888.00 2013-05-26 11:26:48.125 146 12602.60 149.97 54852.50 88888.00 2013-05-26 11:26:48.250 146 12602.55 149.95 54852.53 88888.00 2013-05-26 11:26:48.375 146 12602.52 150.00 54852.53 88888.00 2013-05-26 11:26:48.500 146 12602.55 150.00 54852.50 88888.00 2013-05-26 11:26:48.625 146 12602.52 149.97 54852.47 88888.00 2013-05-26 11:26:48.750 146 12602.48 149.93 54852.45 88888.00 2013-05-26 11:26:48.875 146 12602.50 149.97 54852.50 88888.00 2013-05-26 11:26:49.000 146 12602.52 150.00 54852.47 88888.00 2013-05-26 11:26:49.125 146 12602.58 150.03 54852.50 88888.00 2013-05-26 11:26:49.250 146 12602.58 150.03 54852.55 88888.00 2013-05-26 11:26:49.375 146 12602.62 150.05 54852.57 88888.00 2013-05-26 11:26:49.500 146 12602.58 150.05 54852.55 88888.00 2013-05-26 11:26:49.625 146 12602.52 150.00 54852.47 88888.00 2013-05-26 11:26:49.750 146 12602.45 150.00 54852.47 88888.00 2013-05-26 11:26:49.875 146 12602.48 150.00 54852.47 88888.00 2013-05-26 11:26:50.000 146 12602.50 150.03 54852.45 88888.00 2013-05-26 11:26:50.125 146 12602.58 150.07 54852.47 88888.00 2013-05-26 11:26:50.250 146 12602.60 150.00 54852.47 88888.00 2013-05-26 11:26:50.375 146 12602.55 150.00 54852.45 88888.00 2013-05-26 11:26:50.500 146 12602.50 150.03 54852.47 88888.00 2013-05-26 11:26:50.625 146 12602.50 150.07 54852.53 88888.00 2013-05-26 11:26:50.750 146 12602.45 150.07 54852.55 88888.00 2013-05-26 11:26:50.875 146 12602.42 150.03 54852.53 88888.00 2013-05-26 11:26:51.000 146 12602.48 150.05 54852.53 88888.00 2013-05-26 11:26:51.125 146 12602.50 150.05 54852.53 88888.00 2013-05-26 11:26:51.250 146 12602.50 150.05 54852.57 88888.00 2013-05-26 11:26:51.375 146 12602.55 150.10 54852.60 88888.00 2013-05-26 11:26:51.500 146 12602.50 150.03 54852.57 88888.00 2013-05-26 11:26:51.625 146 12602.45 150.03 54852.53 88888.00 2013-05-26 11:26:51.750 146 12602.38 150.05 54852.50 88888.00 2013-05-26 11:26:51.875 146 12602.40 150.07 54852.53 88888.00 2013-05-26 11:26:52.000 146 12602.48 150.12 54852.57 88888.00 2013-05-26 11:26:52.125 146 12602.48 150.15 54852.60 88888.00 2013-05-26 11:26:52.250 146 12602.45 150.12 54852.57 88888.00 2013-05-26 11:26:52.375 146 12602.52 150.10 54852.57 88888.00 2013-05-26 11:26:52.500 146 12602.52 150.10 54852.57 88888.00 2013-05-26 11:26:52.625 146 12602.42 150.07 54852.55 88888.00 2013-05-26 11:26:52.750 146 12602.45 150.15 54852.60 88888.00 2013-05-26 11:26:52.875 146 12602.50 150.12 54852.57 88888.00 2013-05-26 11:26:53.000 146 12602.50 150.12 54852.60 88888.00 2013-05-26 11:26:53.125 146 12602.50 150.15 54852.65 88888.00 2013-05-26 11:26:53.250 146 12602.48 150.18 54852.68 88888.00 2013-05-26 11:26:53.375 146 12602.45 150.15 54852.60 88888.00 2013-05-26 11:26:53.500 146 12602.40 150.15 54852.57 88888.00 2013-05-26 11:26:53.625 146 12602.42 150.20 54852.62 88888.00 2013-05-26 11:26:53.750 146 12602.45 150.22 54852.65 88888.00 2013-05-26 11:26:53.875 146 12602.48 150.20 54852.60 88888.00 2013-05-26 11:26:54.000 146 12602.45 150.20 54852.62 88888.00 2013-05-26 11:26:54.125 146 12602.40 150.18 54852.62 88888.00 2013-05-26 11:26:54.250 146 12602.42 150.15 54852.62 88888.00 2013-05-26 11:26:54.375 146 12602.45 150.15 54852.60 88888.00 2013-05-26 11:26:54.500 146 12602.48 150.15 54852.62 88888.00 2013-05-26 11:26:54.625 146 12602.48 150.20 54852.65 88888.00 2013-05-26 11:26:54.750 146 12602.48 150.25 54852.65 88888.00 2013-05-26 11:26:54.875 146 12602.48 150.28 54852.68 88888.00 2013-05-26 11:26:55.000 146 12602.45 150.20 54852.62 88888.00 2013-05-26 11:26:55.125 146 12602.42 150.25 54852.60 88888.00 2013-05-26 11:26:55.250 146 12602.35 150.22 54852.62 88888.00 2013-05-26 11:26:55.375 146 12602.35 150.25 54852.65 88888.00 2013-05-26 11:26:55.500 146 12602.40 150.22 54852.65 88888.00 2013-05-26 11:26:55.625 146 12602.35 150.20 54852.65 88888.00 2013-05-26 11:26:55.750 146 12602.30 150.25 54852.68 88888.00 2013-05-26 11:26:55.875 146 12602.33 150.30 54852.72 88888.00 2013-05-26 11:26:56.000 146 12602.38 150.32 54852.70 88888.00 2013-05-26 11:26:56.125 146 12602.42 150.28 54852.62 88888.00 2013-05-26 11:26:56.250 146 12602.35 150.18 54852.57 88888.00 2013-05-26 11:26:56.375 146 12602.38 150.22 54852.57 88888.00 2013-05-26 11:26:56.500 146 12602.38 150.25 54852.60 88888.00 2013-05-26 11:26:56.625 146 12602.40 150.25 54852.60 88888.00 2013-05-26 11:26:56.750 146 12602.42 150.22 54852.57 88888.00 2013-05-26 11:26:56.875 146 12602.40 150.22 54852.57 88888.00 2013-05-26 11:26:57.000 146 12602.40 150.25 54852.57 88888.00 2013-05-26 11:26:57.125 146 12602.42 150.20 54852.57 88888.00 2013-05-26 11:26:57.250 146 12602.45 150.20 54852.60 88888.00 2013-05-26 11:26:57.375 146 12602.48 150.22 54852.60 88888.00 2013-05-26 11:26:57.500 146 12602.45 150.22 54852.60 88888.00 2013-05-26 11:26:57.625 146 12602.48 150.25 54852.60 88888.00 2013-05-26 11:26:57.750 146 12602.45 150.30 54852.65 88888.00 2013-05-26 11:26:57.875 146 12602.45 150.35 54852.65 88888.00 2013-05-26 11:26:58.000 146 12602.40 150.28 54852.60 88888.00 2013-05-26 11:26:58.125 146 12602.40 150.25 54852.57 88888.00 2013-05-26 11:26:58.250 146 12602.40 150.25 54852.60 88888.00 2013-05-26 11:26:58.375 146 12602.50 150.30 54852.57 88888.00 2013-05-26 11:26:58.500 146 12602.50 150.30 54852.60 88888.00 2013-05-26 11:26:58.625 146 12602.48 150.30 54852.62 88888.00 2013-05-26 11:26:58.750 146 12602.40 150.32 54852.60 88888.00 2013-05-26 11:26:58.875 146 12602.42 150.32 54852.60 88888.00 2013-05-26 11:26:59.000 146 12602.42 150.30 54852.62 88888.00 2013-05-26 11:26:59.125 146 12602.42 150.28 54852.60 88888.00 2013-05-26 11:26:59.250 146 12602.42 150.32 54852.62 88888.00 2013-05-26 11:26:59.375 146 12602.48 150.35 54852.62 88888.00 2013-05-26 11:26:59.500 146 12602.50 150.35 54852.62 88888.00 2013-05-26 11:26:59.625 146 12602.50 150.32 54852.60 88888.00 2013-05-26 11:26:59.750 146 12602.48 150.32 54852.60 88888.00 2013-05-26 11:26:59.875 146 12602.40 150.30 54852.60 88888.00 2013-05-26 11:27:00.000 146 12602.42 150.32 54852.60 88888.00 2013-05-26 11:27:00.125 146 12602.50 150.30 54852.62 88888.00 2013-05-26 11:27:00.250 146 12602.52 150.38 54852.68 88888.00 2013-05-26 11:27:00.375 146 12602.58 150.38 54852.65 88888.00 2013-05-26 11:27:00.500 146 12602.58 150.35 54852.60 88888.00 2013-05-26 11:27:00.625 146 12602.52 150.30 54852.53 88888.00 2013-05-26 11:27:00.750 146 12602.42 150.30 54852.53 88888.00 2013-05-26 11:27:00.875 146 12602.40 150.30 54852.57 88888.00 2013-05-26 11:27:01.000 146 12602.50 150.35 54852.60 88888.00 2013-05-26 11:27:01.125 146 12602.55 150.38 54852.62 88888.00 2013-05-26 11:27:01.250 146 12602.55 150.35 54852.62 88888.00 2013-05-26 11:27:01.375 146 12602.55 150.32 54852.68 88888.00 2013-05-26 11:27:01.500 146 12602.55 150.38 54852.68 88888.00 2013-05-26 11:27:01.625 146 12602.50 150.35 54852.65 88888.00 2013-05-26 11:27:01.750 146 12602.42 150.30 54852.60 88888.00 2013-05-26 11:27:01.875 146 12602.45 150.30 54852.60 88888.00 2013-05-26 11:27:02.000 146 12602.48 150.32 54852.62 88888.00 2013-05-26 11:27:02.125 146 12602.45 150.40 54852.65 88888.00 2013-05-26 11:27:02.250 146 12602.38 150.38 54852.62 88888.00 2013-05-26 11:27:02.375 146 12602.38 150.38 54852.60 88888.00 2013-05-26 11:27:02.500 146 12602.35 150.40 54852.62 88888.00 2013-05-26 11:27:02.625 146 12602.40 150.40 54852.62 88888.00 2013-05-26 11:27:02.750 146 12602.40 150.40 54852.65 88888.00 2013-05-26 11:27:02.875 146 12602.40 150.40 54852.60 88888.00 2013-05-26 11:27:03.000 146 12602.40 150.38 54852.60 88888.00 2013-05-26 11:27:03.125 146 12602.45 150.40 54852.62 88888.00 2013-05-26 11:27:03.250 146 12602.42 150.38 54852.62 88888.00 2013-05-26 11:27:03.375 146 12602.45 150.38 54852.57 88888.00 2013-05-26 11:27:03.500 146 12602.48 150.40 54852.57 88888.00 2013-05-26 11:27:03.625 146 12602.48 150.43 54852.60 88888.00 2013-05-26 11:27:03.750 146 12602.45 150.43 54852.60 88888.00 2013-05-26 11:27:03.875 146 12602.45 150.40 54852.57 88888.00 2013-05-26 11:27:04.000 146 12602.45 150.43 54852.65 88888.00 2013-05-26 11:27:04.125 146 12602.45 150.40 54852.65 88888.00 2013-05-26 11:27:04.250 146 12602.40 150.43 54852.65 88888.00 2013-05-26 11:27:04.375 146 12602.50 150.50 54852.70 88888.00 2013-05-26 11:27:04.500 146 12602.52 150.47 54852.65 88888.00 2013-05-26 11:27:04.625 146 12602.48 150.45 54852.65 88888.00 2013-05-26 11:27:04.750 146 12602.45 150.43 54852.60 88888.00 2013-05-26 11:27:04.875 146 12602.42 150.38 54852.57 88888.00 2013-05-26 11:27:05.000 146 12602.50 150.40 54852.57 88888.00 2013-05-26 11:27:05.125 146 12602.50 150.45 54852.60 88888.00 2013-05-26 11:27:05.250 146 12602.45 150.45 54852.62 88888.00 2013-05-26 11:27:05.375 146 12602.45 150.43 54852.62 88888.00 2013-05-26 11:27:05.500 146 12602.48 150.43 54852.65 88888.00 2013-05-26 11:27:05.625 146 12602.48 150.43 54852.68 88888.00 2013-05-26 11:27:05.750 146 12602.50 150.45 54852.62 88888.00 2013-05-26 11:27:05.875 146 12602.60 150.45 54852.60 88888.00 2013-05-26 11:27:06.000 146 12602.55 150.45 54852.60 88888.00 2013-05-26 11:27:06.125 146 12602.52 150.40 54852.60 88888.00 2013-05-26 11:27:06.250 146 12602.55 150.40 54852.60 88888.00 2013-05-26 11:27:06.375 146 12602.58 150.40 54852.57 88888.00 2013-05-26 11:27:06.500 146 12602.58 150.45 54852.62 88888.00 2013-05-26 11:27:06.625 146 12602.52 150.43 54852.62 88888.00 2013-05-26 11:27:06.750 146 12602.50 150.38 54852.57 88888.00 2013-05-26 11:27:06.875 146 12602.55 150.40 54852.55 88888.00 2013-05-26 11:27:07.000 146 12602.58 150.45 54852.60 88888.00 2013-05-26 11:27:07.125 146 12602.55 150.45 54852.60 88888.00 2013-05-26 11:27:07.250 146 12602.52 150.43 54852.57 88888.00 2013-05-26 11:27:07.375 146 12602.58 150.40 54852.55 88888.00 2013-05-26 11:27:07.500 146 12602.52 150.38 54852.53 88888.00 2013-05-26 11:27:07.625 146 12602.52 150.40 54852.57 88888.00 2013-05-26 11:27:07.750 146 12602.60 150.47 54852.62 88888.00 2013-05-26 11:27:07.875 146 12602.65 150.50 54852.62 88888.00 2013-05-26 11:27:08.000 146 12602.60 150.45 54852.57 88888.00 2013-05-26 11:27:08.125 146 12602.60 150.43 54852.55 88888.00 2013-05-26 11:27:08.250 146 12602.58 150.43 54852.60 88888.00 2013-05-26 11:27:08.375 146 12602.60 150.45 54852.60 88888.00 2013-05-26 11:27:08.500 146 12602.67 150.45 54852.62 88888.00 2013-05-26 11:27:08.625 146 12602.67 150.47 54852.60 88888.00 2013-05-26 11:27:08.750 146 12602.65 150.45 54852.60 88888.00 2013-05-26 11:27:08.875 146 12602.67 150.47 54852.62 88888.00 2013-05-26 11:27:09.000 146 12602.67 150.45 54852.62 88888.00 2013-05-26 11:27:09.125 146 12602.65 150.45 54852.62 88888.00 2013-05-26 11:27:09.250 146 12602.67 150.47 54852.72 88888.00 2013-05-26 11:27:09.375 146 12602.75 150.53 54852.70 88888.00 2013-05-26 11:27:09.500 146 12602.65 150.47 54852.65 88888.00 2013-05-26 11:27:09.625 146 12602.62 150.45 54852.60 88888.00 2013-05-26 11:27:09.750 146 12602.65 150.45 54852.60 88888.00 2013-05-26 11:27:09.875 146 12602.67 150.45 54852.57 88888.00 2013-05-26 11:27:10.000 146 12602.67 150.43 54852.57 88888.00 2013-05-26 11:27:10.125 146 12602.70 150.43 54852.60 88888.00 2013-05-26 11:27:10.250 146 12602.75 150.43 54852.57 88888.00 2013-05-26 11:27:10.375 146 12602.77 150.43 54852.57 88888.00 2013-05-26 11:27:10.500 146 12602.70 150.45 54852.60 88888.00 2013-05-26 11:27:10.625 146 12602.65 150.43 54852.60 88888.00 2013-05-26 11:27:10.750 146 12602.73 150.43 54852.60 88888.00 2013-05-26 11:27:10.875 146 12602.70 150.45 54852.57 88888.00 2013-05-26 11:27:11.000 146 12602.73 150.45 54852.55 88888.00 2013-05-26 11:27:11.125 146 12602.83 150.47 54852.60 88888.00 2013-05-26 11:27:11.250 146 12602.92 150.50 54852.62 88888.00 2013-05-26 11:27:11.375 146 12602.90 150.53 54852.57 88888.00 2013-05-26 11:27:11.500 146 12602.80 150.50 54852.57 88888.00 2013-05-26 11:27:11.625 146 12602.83 150.50 54852.57 88888.00 2013-05-26 11:27:11.750 146 12602.90 150.50 54852.57 88888.00 2013-05-26 11:27:11.875 146 12602.88 150.45 54852.55 88888.00 2013-05-26 11:27:12.000 146 12602.85 150.45 54852.55 88888.00 2013-05-26 11:27:12.125 146 12602.83 150.47 54852.60 88888.00 2013-05-26 11:27:12.250 146 12602.83 150.45 54852.57 88888.00 2013-05-26 11:27:12.375 146 12602.88 150.45 54852.57 88888.00 2013-05-26 11:27:12.500 146 12602.85 150.47 54852.57 88888.00 2013-05-26 11:27:12.625 146 12602.88 150.47 54852.57 88888.00 2013-05-26 11:27:12.750 146 12602.92 150.50 54852.57 88888.00 2013-05-26 11:27:12.875 146 12602.90 150.45 54852.53 88888.00 2013-05-26 11:27:13.000 146 12602.92 150.45 54852.53 88888.00 2013-05-26 11:27:13.125 146 12602.92 150.47 54852.57 88888.00 2013-05-26 11:27:13.250 146 12602.88 150.43 54852.55 88888.00 2013-05-26 11:27:13.375 146 12602.88 150.43 54852.55 88888.00 2013-05-26 11:27:13.500 146 12602.95 150.47 54852.60 88888.00 2013-05-26 11:27:13.625 146 12602.90 150.45 54852.57 88888.00 2013-05-26 11:27:13.750 146 12602.90 150.45 54852.53 88888.00 2013-05-26 11:27:13.875 146 12602.98 150.43 54852.55 88888.00 2013-05-26 11:27:14.000 146 12603.00 150.45 54852.53 88888.00 2013-05-26 11:27:14.125 146 12603.02 150.47 54852.55 88888.00 2013-05-26 11:27:14.250 146 12603.08 150.43 54852.57 88888.00 2013-05-26 11:27:14.375 146 12603.10 150.45 54852.55 88888.00 2013-05-26 11:27:14.500 146 12603.10 150.47 54852.57 88888.00 2013-05-26 11:27:14.625 146 12603.05 150.47 54852.60 88888.00 2013-05-26 11:27:14.750 146 12603.08 150.45 54852.55 88888.00 2013-05-26 11:27:14.875 146 12603.08 150.45 54852.53 88888.00 2013-05-26 11:27:15.000 146 12603.05 150.43 54852.47 88888.00 2013-05-26 11:27:15.125 146 12602.95 150.43 54852.47 88888.00 2013-05-26 11:27:15.250 146 12602.92 150.38 54852.50 88888.00 2013-05-26 11:27:15.375 146 12603.00 150.45 54852.60 88888.00 2013-05-26 11:27:15.500 146 12603.02 150.53 54852.60 88888.00 2013-05-26 11:27:15.625 146 12603.02 150.47 54852.57 88888.00 2013-05-26 11:27:15.750 146 12603.05 150.47 54852.57 88888.00 2013-05-26 11:27:15.875 146 12603.17 150.50 54852.60 88888.00 2013-05-26 11:27:16.000 146 12603.20 150.45 54852.55 88888.00 2013-05-26 11:27:16.125 146 12603.17 150.47 54852.57 88888.00 2013-05-26 11:27:16.250 146 12603.17 150.45 54852.55 88888.00 2013-05-26 11:27:16.375 146 12603.20 150.43 54852.50 88888.00 2013-05-26 11:27:16.500 146 12603.17 150.40 54852.47 88888.00 2013-05-26 11:27:16.625 146 12603.15 150.43 54852.47 88888.00 2013-05-26 11:27:16.750 146 12603.12 150.43 54852.50 88888.00 2013-05-26 11:27:16.875 146 12603.12 150.45 54852.50 88888.00 2013-05-26 11:27:17.000 146 12603.10 150.43 54852.47 88888.00 2013-05-26 11:27:17.125 146 12603.17 150.43 54852.47 88888.00 2013-05-26 11:27:17.250 146 12603.23 150.40 54852.47 88888.00 2013-05-26 11:27:17.375 146 12603.27 150.40 54852.53 88888.00 2013-05-26 11:27:17.500 146 12603.25 150.43 54852.47 88888.00 2013-05-26 11:27:17.625 146 12603.20 150.40 54852.47 88888.00 2013-05-26 11:27:17.750 146 12603.20 150.40 54852.47 88888.00 2013-05-26 11:27:17.875 146 12603.27 150.43 54852.47 88888.00 2013-05-26 11:27:18.000 146 12603.35 150.43 54852.45 88888.00 2013-05-26 11:27:18.125 146 12603.33 150.40 54852.47 88888.00 2013-05-26 11:27:18.250 146 12603.23 150.35 54852.45 88888.00 2013-05-26 11:27:18.375 146 12603.20 150.35 54852.47 88888.00 2013-05-26 11:27:18.500 146 12603.27 150.43 54852.55 88888.00 2013-05-26 11:27:18.625 146 12603.25 150.43 54852.53 88888.00 2013-05-26 11:27:18.750 146 12603.27 150.40 54852.47 88888.00 2013-05-26 11:27:18.875 146 12603.33 150.43 54852.50 88888.00 2013-05-26 11:27:19.000 146 12603.33 150.43 54852.50 88888.00 2013-05-26 11:27:19.125 146 12603.30 150.38 54852.47 88888.00 2013-05-26 11:27:19.250 146 12603.30 150.40 54852.45 88888.00 2013-05-26 11:27:19.375 146 12603.33 150.43 54852.47 88888.00 2013-05-26 11:27:19.500 146 12603.33 150.40 54852.47 88888.00 2013-05-26 11:27:19.625 146 12603.27 150.40 54852.47 88888.00 2013-05-26 11:27:19.750 146 12603.30 150.40 54852.47 88888.00 2013-05-26 11:27:19.875 146 12603.38 150.40 54852.47 88888.00 2013-05-26 11:27:20.000 146 12603.40 150.40 54852.45 88888.00 2013-05-26 11:27:20.125 146 12603.38 150.38 54852.47 88888.00 2013-05-26 11:27:20.250 146 12603.35 150.35 54852.45 88888.00 2013-05-26 11:27:20.375 146 12603.38 150.40 54852.47 88888.00 2013-05-26 11:27:20.500 146 12603.30 150.40 54852.47 88888.00 2013-05-26 11:27:20.625 146 12603.35 150.40 54852.47 88888.00 2013-05-26 11:27:20.750 146 12603.35 150.32 54852.40 88888.00 2013-05-26 11:27:20.875 146 12603.38 150.32 54852.40 88888.00 2013-05-26 11:27:21.000 146 12603.48 150.38 54852.45 88888.00 2013-05-26 11:27:21.125 146 12603.42 150.35 54852.47 88888.00 2013-05-26 11:27:21.250 146 12603.40 150.35 54852.47 88888.00 2013-05-26 11:27:21.375 146 12603.38 150.32 54852.45 88888.00 2013-05-26 11:27:21.500 146 12603.45 150.40 54852.45 88888.00 2013-05-26 11:27:21.625 146 12603.48 150.43 54852.47 88888.00 2013-05-26 11:27:21.750 146 12603.50 150.43 54852.45 88888.00 2013-05-26 11:27:21.875 146 12603.50 150.43 54852.45 88888.00 2013-05-26 11:27:22.000 146 12603.52 150.43 54852.43 88888.00 2013-05-26 11:27:22.125 146 12603.52 150.45 54852.47 88888.00 2013-05-26 11:27:22.250 146 12603.52 150.45 54852.50 88888.00 2013-05-26 11:27:22.375 146 12603.48 150.40 54852.45 88888.00 2013-05-26 11:27:22.500 146 12603.50 150.38 54852.47 88888.00 2013-05-26 11:27:22.625 146 12603.50 150.38 54852.45 88888.00 2013-05-26 11:27:22.750 146 12603.50 150.38 54852.47 88888.00 2013-05-26 11:27:22.875 146 12603.52 150.38 54852.47 88888.00 2013-05-26 11:27:23.000 146 12603.55 150.40 54852.47 88888.00 2013-05-26 11:27:23.125 146 12603.52 150.43 54852.53 88888.00 2013-05-26 11:27:23.250 146 12603.55 150.38 54852.50 88888.00 2013-05-26 11:27:23.375 146 12603.58 150.38 54852.50 88888.00 2013-05-26 11:27:23.500 146 12603.55 150.32 54852.40 88888.00 2013-05-26 11:27:23.625 146 12603.55 150.32 54852.43 88888.00 2013-05-26 11:27:23.750 146 12603.58 150.35 54852.45 88888.00 2013-05-26 11:27:23.875 146 12603.55 150.40 54852.45 88888.00 2013-05-26 11:27:24.000 146 12603.50 150.38 54852.45 88888.00 2013-05-26 11:27:24.125 146 12603.45 150.32 54852.45 88888.00 2013-05-26 11:27:24.250 146 12603.52 150.38 54852.50 88888.00 2013-05-26 11:27:24.375 146 12603.65 150.40 54852.47 88888.00 2013-05-26 11:27:24.500 146 12603.50 150.38 54852.43 88888.00 2013-05-26 11:27:24.625 146 12603.50 150.38 54852.43 88888.00 2013-05-26 11:27:24.750 146 12603.55 150.35 54852.45 88888.00 2013-05-26 11:27:24.875 146 12603.62 150.38 54852.47 88888.00 2013-05-26 11:27:25.000 146 12603.62 150.38 54852.50 88888.00 2013-05-26 11:27:25.125 146 12603.55 150.38 54852.50 88888.00 2013-05-26 11:27:25.250 146 12603.62 150.40 54852.50 88888.00 2013-05-26 11:27:25.375 146 12603.67 150.40 54852.47 88888.00 2013-05-26 11:27:25.500 146 12603.73 150.43 54852.45 88888.00 2013-05-26 11:27:25.625 146 12603.73 150.47 54852.50 88888.00 2013-05-26 11:27:25.750 146 12603.67 150.47 54852.53 88888.00 2013-05-26 11:27:25.875 146 12603.70 150.45 54852.45 88888.00 2013-05-26 11:27:26.000 146 12603.65 150.43 54852.45 88888.00 2013-05-26 11:27:26.125 146 12603.65 150.43 54852.47 88888.00 2013-05-26 11:27:26.250 146 12603.65 150.43 54852.47 88888.00 2013-05-26 11:27:26.375 146 12603.70 150.43 54852.45 88888.00 2013-05-26 11:27:26.500 146 12603.70 150.40 54852.43 88888.00 2013-05-26 11:27:26.625 146 12603.67 150.40 54852.43 88888.00 2013-05-26 11:27:26.750 146 12603.62 150.38 54852.47 88888.00 2013-05-26 11:27:26.875 146 12603.62 150.40 54852.47 88888.00 2013-05-26 11:27:27.000 146 12603.67 150.45 54852.47 88888.00 2013-05-26 11:27:27.125 146 12603.70 150.45 54852.50 88888.00 2013-05-26 11:27:27.250 146 12603.67 150.38 54852.47 88888.00 2013-05-26 11:27:27.375 146 12603.65 150.38 54852.47 88888.00 2013-05-26 11:27:27.500 146 12603.62 150.40 54852.47 88888.00 2013-05-26 11:27:27.625 146 12603.65 150.40 54852.47 88888.00 2013-05-26 11:27:27.750 146 12603.75 150.43 54852.50 88888.00 2013-05-26 11:27:27.875 146 12603.70 150.43 54852.50 88888.00 2013-05-26 11:27:28.000 146 12603.65 150.40 54852.47 88888.00 2013-05-26 11:27:28.125 146 12603.67 150.40 54852.47 88888.00 2013-05-26 11:27:28.250 146 12603.70 150.40 54852.45 88888.00 2013-05-26 11:27:28.375 146 12603.73 150.45 54852.47 88888.00 2013-05-26 11:27:28.500 146 12603.70 150.45 54852.50 88888.00 2013-05-26 11:27:28.625 146 12603.65 150.43 54852.53 88888.00 2013-05-26 11:27:28.750 146 12603.62 150.43 54852.50 88888.00 2013-05-26 11:27:28.875 146 12603.67 150.43 54852.50 88888.00 2013-05-26 11:27:29.000 146 12603.65 150.40 54852.50 88888.00 2013-05-26 11:27:29.125 146 12603.65 150.38 54852.53 88888.00 2013-05-26 11:27:29.250 146 12603.65 150.38 54852.50 88888.00 2013-05-26 11:27:29.375 146 12603.65 150.40 54852.55 88888.00 2013-05-26 11:27:29.500 146 12603.73 150.43 54852.53 88888.00 2013-05-26 11:27:29.625 146 12603.73 150.38 54852.50 88888.00 2013-05-26 11:27:29.750 146 12603.70 150.40 54852.53 88888.00 2013-05-26 11:27:29.875 146 12603.70 150.40 54852.55 88888.00 2013-05-26 11:27:30.000 146 12603.70 150.40 54852.53 88888.00 2013-05-26 11:27:30.125 146 12603.73 150.43 54852.53 88888.00 2013-05-26 11:27:30.250 146 12603.65 150.40 54852.53 88888.00 2013-05-26 11:27:30.375 146 12603.73 150.43 54852.55 88888.00 2013-05-26 11:27:30.500 146 12603.77 150.40 54852.55 88888.00 2013-05-26 11:27:30.625 146 12603.77 150.40 54852.50 88888.00 2013-05-26 11:27:30.750 146 12603.80 150.43 54852.53 88888.00 2013-05-26 11:27:30.875 146 12603.83 150.43 54852.53 88888.00 2013-05-26 11:27:31.000 146 12603.83 150.40 54852.53 88888.00 2013-05-26 11:27:31.125 146 12603.83 150.40 54852.55 88888.00 2013-05-26 11:27:31.250 146 12603.80 150.40 54852.55 88888.00 2013-05-26 11:27:31.375 146 12603.77 150.35 54852.53 88888.00 2013-05-26 11:27:31.500 146 12603.75 150.32 54852.50 88888.00 2013-05-26 11:27:31.625 146 12603.70 150.32 54852.50 88888.00 2013-05-26 11:27:31.750 146 12603.70 150.35 54852.55 88888.00 2013-05-26 11:27:31.875 146 12603.75 150.38 54852.57 88888.00 2013-05-26 11:27:32.000 146 12603.80 150.40 54852.57 88888.00 2013-05-26 11:27:32.125 146 12603.83 150.40 54852.60 88888.00 2013-05-26 11:27:32.250 146 12603.75 150.38 54852.55 88888.00 2013-05-26 11:27:32.375 146 12603.75 150.35 54852.53 88888.00 2013-05-26 11:27:32.500 146 12603.80 150.40 54852.55 88888.00 2013-05-26 11:27:32.625 146 12603.83 150.40 54852.53 88888.00 2013-05-26 11:27:32.750 146 12603.88 150.43 54852.55 88888.00 2013-05-26 11:27:32.875 146 12603.88 150.38 54852.57 88888.00 2013-05-26 11:27:33.000 146 12603.83 150.32 54852.53 88888.00 2013-05-26 11:27:33.125 146 12603.80 150.35 54852.50 88888.00 2013-05-26 11:27:33.250 146 12603.77 150.32 54852.50 88888.00 2013-05-26 11:27:33.375 146 12603.80 150.38 54852.55 88888.00 2013-05-26 11:27:33.500 146 12603.83 150.38 54852.55 88888.00 2013-05-26 11:27:33.625 146 12603.85 150.38 54852.53 88888.00 2013-05-26 11:27:33.750 146 12603.80 150.38 54852.50 88888.00 2013-05-26 11:27:33.875 146 12603.77 150.38 54852.53 88888.00 2013-05-26 11:27:34.000 146 12603.80 150.38 54852.55 88888.00 2013-05-26 11:27:34.125 146 12603.80 150.35 54852.55 88888.00 2013-05-26 11:27:34.250 146 12603.85 150.35 54852.57 88888.00 2013-05-26 11:27:34.375 146 12603.92 150.35 54852.53 88888.00 2013-05-26 11:27:34.500 146 12603.85 150.30 54852.50 88888.00 2013-05-26 11:27:34.625 146 12603.80 150.28 54852.50 88888.00 2013-05-26 11:27:34.750 146 12603.85 150.32 54852.53 88888.00 2013-05-26 11:27:34.875 146 12603.80 150.35 54852.53 88888.00 2013-05-26 11:27:35.000 146 12603.77 150.32 54852.55 88888.00 2013-05-26 11:27:35.125 146 12603.83 150.35 54852.60 88888.00 2013-05-26 11:27:35.250 146 12603.88 150.32 54852.57 88888.00 2013-05-26 11:27:35.375 146 12603.85 150.30 54852.53 88888.00 2013-05-26 11:27:35.500 146 12603.88 150.35 54852.55 88888.00 2013-05-26 11:27:35.625 146 12603.90 150.38 54852.55 88888.00 2013-05-26 11:27:35.750 146 12603.90 150.35 54852.53 88888.00 2013-05-26 11:27:35.875 146 12603.90 150.32 54852.50 88888.00 2013-05-26 11:27:36.000 146 12603.85 150.32 54852.50 88888.00 2013-05-26 11:27:36.125 146 12603.77 150.28 54852.50 88888.00 2013-05-26 11:27:36.250 146 12603.83 150.30 54852.57 88888.00 2013-05-26 11:27:36.375 146 12603.95 150.38 54852.60 88888.00 2013-05-26 11:27:36.500 146 12603.92 150.38 54852.57 88888.00 2013-05-26 11:27:36.625 146 12603.90 150.38 54852.57 88888.00 2013-05-26 11:27:36.750 146 12603.83 150.35 54852.55 88888.00 2013-05-26 11:27:36.875 146 12603.77 150.30 54852.50 88888.00 2013-05-26 11:27:37.000 146 12603.80 150.30 54852.50 88888.00 2013-05-26 11:27:37.125 146 12603.85 150.35 54852.55 88888.00 2013-05-26 11:27:37.250 146 12603.95 150.40 54852.65 88888.00 2013-05-26 11:27:37.375 146 12604.00 150.43 54852.65 88888.00 2013-05-26 11:27:37.500 146 12603.88 150.35 54852.60 88888.00 2013-05-26 11:27:37.625 146 12603.80 150.30 54852.55 88888.00 2013-05-26 11:27:37.750 146 12603.83 150.32 54852.55 88888.00 2013-05-26 11:27:37.875 146 12603.88 150.30 54852.60 88888.00 2013-05-26 11:27:38.000 146 12603.90 150.28 54852.57 88888.00 2013-05-26 11:27:38.125 146 12603.85 150.28 54852.57 88888.00 2013-05-26 11:27:38.250 146 12603.77 150.30 54852.60 88888.00 2013-05-26 11:27:38.375 146 12603.83 150.35 54852.62 88888.00 2013-05-26 11:27:38.500 146 12603.77 150.32 54852.62 88888.00 2013-05-26 11:27:38.625 146 12603.77 150.30 54852.57 88888.00 2013-05-26 11:27:38.750 146 12603.75 150.28 54852.57 88888.00 2013-05-26 11:27:38.875 146 12603.70 150.22 54852.57 88888.00 2013-05-26 11:27:39.000 146 12603.70 150.28 54852.60 88888.00 2013-05-26 11:27:39.125 146 12603.75 150.28 54852.62 88888.00 2013-05-26 11:27:39.250 146 12603.75 150.25 54852.62 88888.00 2013-05-26 11:27:39.375 146 12603.75 150.22 54852.60 88888.00 2013-05-26 11:27:39.500 146 12603.75 150.28 54852.62 88888.00 2013-05-26 11:27:39.625 146 12603.77 150.25 54852.65 88888.00 2013-05-26 11:27:39.750 146 12603.77 150.22 54852.60 88888.00 2013-05-26 11:27:39.875 146 12603.80 150.25 54852.60 88888.00 2013-05-26 11:27:40.000 146 12603.83 150.25 54852.60 88888.00 2013-05-26 11:27:40.125 146 12603.85 150.25 54852.62 88888.00 2013-05-26 11:27:40.250 146 12603.83 150.25 54852.68 88888.00 2013-05-26 11:27:40.375 146 12603.77 150.25 54852.65 88888.00 2013-05-26 11:27:40.500 146 12603.65 150.20 54852.62 88888.00 2013-05-26 11:27:40.625 146 12603.67 150.22 54852.62 88888.00 2013-05-26 11:27:40.750 146 12603.73 150.22 54852.62 88888.00 2013-05-26 11:27:40.875 146 12603.77 150.20 54852.62 88888.00 2013-05-26 11:27:41.000 146 12603.80 150.22 54852.65 88888.00 2013-05-26 11:27:41.125 146 12603.77 150.22 54852.68 88888.00 2013-05-26 11:27:41.250 146 12603.70 150.20 54852.65 88888.00 2013-05-26 11:27:41.375 146 12603.70 150.25 54852.65 88888.00 2013-05-26 11:27:41.500 146 12603.73 150.25 54852.65 88888.00 2013-05-26 11:27:41.625 146 12603.73 150.25 54852.72 88888.00 2013-05-26 11:27:41.750 146 12603.75 150.28 54852.72 88888.00 2013-05-26 11:27:41.875 146 12603.73 150.22 54852.70 88888.00 2013-05-26 11:27:42.000 146 12603.70 150.18 54852.65 88888.00 2013-05-26 11:27:42.125 146 12603.70 150.22 54852.70 88888.00 2013-05-26 11:27:42.250 146 12603.70 150.22 54852.70 88888.00 2013-05-26 11:27:42.375 146 12603.67 150.12 54852.65 88888.00 2013-05-26 11:27:42.500 146 12603.67 150.12 54852.68 88888.00 2013-05-26 11:27:42.625 146 12603.62 150.15 54852.65 88888.00 2013-05-26 11:27:42.750 146 12603.58 150.18 54852.68 88888.00 2013-05-26 11:27:42.875 146 12603.65 150.20 54852.72 88888.00 2013-05-26 11:27:43.000 146 12603.67 150.15 54852.68 88888.00 2013-05-26 11:27:43.125 146 12603.67 150.10 54852.65 88888.00 2013-05-26 11:27:43.250 146 12603.65 150.10 54852.68 88888.00 2013-05-26 11:27:43.375 146 12603.60 150.15 54852.70 88888.00 2013-05-26 11:27:43.500 146 12603.52 150.15 54852.70 88888.00 2013-05-26 11:27:43.625 146 12603.50 150.10 54852.68 88888.00 2013-05-26 11:27:43.750 146 12603.55 150.12 54852.70 88888.00 2013-05-26 11:27:43.875 146 12603.60 150.07 54852.70 88888.00 2013-05-26 11:27:44.000 146 12603.62 150.07 54852.70 88888.00 2013-05-26 11:27:44.125 146 12603.65 150.10 54852.70 88888.00 2013-05-26 11:27:44.250 146 12603.65 150.10 54852.75 88888.00 2013-05-26 11:27:44.375 146 12603.73 150.12 54852.78 88888.00 2013-05-26 11:27:44.500 146 12603.65 150.10 54852.75 88888.00 2013-05-26 11:27:44.625 146 12603.60 150.05 54852.70 88888.00 2013-05-26 11:27:44.750 146 12603.65 150.05 54852.68 88888.00 2013-05-26 11:27:44.875 146 12603.67 150.05 54852.70 88888.00 2013-05-26 11:27:45.000 146 12603.65 150.07 54852.72 88888.00 2013-05-26 11:27:45.125 146 12603.58 150.10 54852.75 88888.00 2013-05-26 11:27:45.250 146 12603.52 150.05 54852.78 88888.00 2013-05-26 11:27:45.375 146 12603.60 150.07 54852.78 88888.00 2013-05-26 11:27:45.500 146 12603.65 150.10 54852.80 88888.00 2013-05-26 11:27:45.625 146 12603.70 150.12 54852.85 88888.00 2013-05-26 11:27:45.750 146 12603.65 150.07 54852.78 88888.00 2013-05-26 11:27:45.875 146 12603.65 150.07 54852.75 88888.00 2013-05-26 11:27:46.000 146 12603.65 150.07 54852.72 88888.00 2013-05-26 11:27:46.125 146 12603.55 150.00 54852.70 88888.00 2013-05-26 11:27:46.250 146 12603.52 149.97 54852.72 88888.00 2013-05-26 11:27:46.375 146 12603.58 150.00 54852.72 88888.00 2013-05-26 11:27:46.500 146 12603.60 150.03 54852.72 88888.00 2013-05-26 11:27:46.625 146 12603.60 149.97 54852.70 88888.00 2013-05-26 11:27:46.750 146 12603.58 149.97 54852.72 88888.00 2013-05-26 11:27:46.875 146 12603.52 150.00 54852.72 88888.00 2013-05-26 11:27:47.000 146 12603.50 150.00 54852.75 88888.00 2013-05-26 11:27:47.125 146 12603.48 149.97 54852.70 88888.00 2013-05-26 11:27:47.250 146 12603.52 149.97 54852.72 88888.00 2013-05-26 11:27:47.375 146 12603.58 150.03 54852.75 88888.00 2013-05-26 11:27:47.500 146 12603.55 150.03 54852.75 88888.00 2013-05-26 11:27:47.625 146 12603.50 149.95 54852.75 88888.00 2013-05-26 11:27:47.750 146 12603.45 149.93 54852.72 88888.00 2013-05-26 11:27:47.875 146 12603.50 149.95 54852.72 88888.00 2013-05-26 11:27:48.000 146 12603.50 149.97 54852.75 88888.00 2013-05-26 11:27:48.125 146 12603.50 149.97 54852.78 88888.00 2013-05-26 11:27:48.250 146 12603.48 149.90 54852.75 88888.00 2013-05-26 11:27:48.375 146 12603.50 149.90 54852.75 88888.00 2013-05-26 11:27:48.500 146 12603.52 149.93 54852.78 88888.00 2013-05-26 11:27:48.625 146 12603.55 149.88 54852.78 88888.00 2013-05-26 11:27:48.750 146 12603.58 149.93 54852.80 88888.00 2013-05-26 11:27:48.875 146 12603.58 149.95 54852.80 88888.00 2013-05-26 11:27:49.000 146 12603.50 149.93 54852.78 88888.00 2013-05-26 11:27:49.125 146 12603.42 149.90 54852.75 88888.00 2013-05-26 11:27:49.250 146 12603.40 149.88 54852.78 88888.00 2013-05-26 11:27:49.375 146 12603.45 149.90 54852.75 88888.00 2013-05-26 11:27:49.500 146 12603.52 149.88 54852.75 88888.00 2013-05-26 11:27:49.625 146 12603.50 149.80 54852.72 88888.00 2013-05-26 11:27:49.750 146 12603.45 149.78 54852.75 88888.00 2013-05-26 11:27:49.875 146 12603.50 149.88 54852.78 88888.00 2013-05-26 11:27:50.000 146 12603.58 149.88 54852.75 88888.00 2013-05-26 11:27:50.125 146 12603.55 149.82 54852.78 88888.00 2013-05-26 11:27:50.250 146 12603.55 149.82 54852.78 88888.00 2013-05-26 11:27:50.375 146 12603.45 149.82 54852.78 88888.00 2013-05-26 11:27:50.500 146 12603.42 149.78 54852.75 88888.00 2013-05-26 11:27:50.625 146 12603.40 149.78 54852.70 88888.00 2013-05-26 11:27:50.750 146 12603.42 149.78 54852.75 88888.00 2013-05-26 11:27:50.875 146 12603.40 149.75 54852.78 88888.00 2013-05-26 11:27:51.000 146 12603.40 149.78 54852.78 88888.00 2013-05-26 11:27:51.125 146 12603.45 149.80 54852.78 88888.00 2013-05-26 11:27:51.250 146 12603.45 149.80 54852.80 88888.00 2013-05-26 11:27:51.375 146 12603.50 149.82 54852.80 88888.00 2013-05-26 11:27:51.500 146 12603.52 149.85 54852.80 88888.00 2013-05-26 11:27:51.625 146 12603.50 149.80 54852.82 88888.00 2013-05-26 11:27:51.750 146 12603.48 149.80 54852.80 88888.00 2013-05-26 11:27:51.875 146 12603.52 149.85 54852.80 88888.00 2013-05-26 11:27:52.000 146 12603.48 149.78 54852.75 88888.00 2013-05-26 11:27:52.125 146 12603.42 149.70 54852.72 88888.00 2013-05-26 11:27:52.250 146 12603.40 149.72 54852.78 88888.00 2013-05-26 11:27:52.375 146 12603.48 149.80 54852.85 88888.00 2013-05-26 11:27:52.500 146 12603.45 149.80 54852.80 88888.00 2013-05-26 11:27:52.625 146 12603.45 149.72 54852.80 88888.00 2013-05-26 11:27:52.750 146 12603.50 149.75 54852.78 88888.00 2013-05-26 11:27:52.875 146 12603.45 149.78 54852.80 88888.00 2013-05-26 11:27:53.000 146 12603.35 149.70 54852.78 88888.00 2013-05-26 11:27:53.125 146 12603.35 149.70 54852.82 88888.00 2013-05-26 11:27:53.250 146 12603.33 149.72 54852.82 88888.00 2013-05-26 11:27:53.375 146 12603.33 149.65 54852.78 88888.00 2013-05-26 11:27:53.500 146 12603.33 149.68 54852.80 88888.00 2013-05-26 11:27:53.625 146 12603.40 149.75 54852.82 88888.00 2013-05-26 11:27:53.750 146 12603.40 149.72 54852.82 88888.00 2013-05-26 11:27:53.875 146 12603.38 149.70 54852.80 88888.00 2013-05-26 11:27:54.000 146 12603.33 149.70 54852.82 88888.00 2013-05-26 11:27:54.125 146 12603.33 149.72 54852.82 88888.00 2013-05-26 11:27:54.250 146 12603.38 149.68 54852.82 88888.00 2013-05-26 11:27:54.375 146 12603.40 149.68 54852.80 88888.00 2013-05-26 11:27:54.500 146 12603.45 149.68 54852.82 88888.00 2013-05-26 11:27:54.625 146 12603.42 149.70 54852.82 88888.00 2013-05-26 11:27:54.750 146 12603.40 149.70 54852.85 88888.00 2013-05-26 11:27:54.875 146 12603.40 149.68 54852.85 88888.00 2013-05-26 11:27:55.000 146 12603.35 149.65 54852.82 88888.00 2013-05-26 11:27:55.125 146 12603.42 149.62 54852.82 88888.00 2013-05-26 11:27:55.250 146 12603.42 149.57 54852.82 88888.00 2013-05-26 11:27:55.375 146 12603.35 149.60 54852.82 88888.00 2013-05-26 11:27:55.500 146 12603.33 149.68 54852.88 88888.00 2013-05-26 11:27:55.625 146 12603.35 149.68 54852.88 88888.00 2013-05-26 11:27:55.750 146 12603.30 149.65 54852.88 88888.00 2013-05-26 11:27:55.875 146 12603.30 149.62 54852.88 88888.00 2013-05-26 11:27:56.000 146 12603.33 149.68 54852.88 88888.00 2013-05-26 11:27:56.125 146 12603.35 149.70 54852.93 88888.00 2013-05-26 11:27:56.250 146 12603.38 149.70 54852.93 88888.00 2013-05-26 11:27:56.375 146 12603.38 149.68 54852.93 88888.00 2013-05-26 11:27:56.500 146 12603.30 149.65 54852.93 88888.00 2013-05-26 11:27:56.625 146 12603.33 149.62 54852.88 88888.00 2013-05-26 11:27:56.750 146 12603.38 149.57 54852.85 88888.00 2013-05-26 11:27:56.875 146 12603.33 149.50 54852.80 88888.00 2013-05-26 11:27:57.000 146 12603.23 149.50 54852.78 88888.00 2013-05-26 11:27:57.125 146 12603.23 149.50 54852.78 88888.00 2013-05-26 11:27:57.250 146 12603.27 149.55 54852.88 88888.00 2013-05-26 11:27:57.375 146 12603.30 149.62 54852.90 88888.00 2013-05-26 11:27:57.500 146 12603.25 149.55 54852.88 88888.00 2013-05-26 11:27:57.625 146 12603.27 149.50 54852.85 88888.00 2013-05-26 11:27:57.750 146 12603.40 149.57 54852.90 88888.00 2013-05-26 11:27:57.875 146 12603.42 149.60 54852.90 88888.00 2013-05-26 11:27:58.000 146 12603.38 149.60 54852.90 88888.00 2013-05-26 11:27:58.125 146 12603.35 149.57 54852.88 88888.00 2013-05-26 11:27:58.250 146 12603.35 149.53 54852.82 88888.00 2013-05-26 11:27:58.375 146 12603.33 149.50 54852.78 88888.00 2013-05-26 11:27:58.500 146 12603.30 149.50 54852.80 88888.00 2013-05-26 11:27:58.625 146 12603.35 149.55 54852.88 88888.00 2013-05-26 11:27:58.750 146 12603.45 149.55 54852.88 88888.00 2013-05-26 11:27:58.875 146 12603.42 149.55 54852.88 88888.00 2013-05-26 11:27:59.000 146 12603.30 149.57 54852.90 88888.00 2013-05-26 11:27:59.125 146 12603.30 149.55 54852.90 88888.00 2013-05-26 11:27:59.250 146 12603.38 149.50 54852.85 88888.00 2013-05-26 11:27:59.375 146 12603.42 149.47 54852.82 88888.00 2013-05-26 11:27:59.500 146 12603.35 149.47 54852.80 88888.00 2013-05-26 11:27:59.625 146 12603.35 149.50 54852.80 88888.00 2013-05-26 11:27:59.750 146 12603.35 149.53 54852.85 88888.00 2013-05-26 11:27:59.875 146 12603.30 149.53 54852.85 88888.00 2013-05-26 11:28:00.000 146 12603.27 149.53 54852.82 88888.00 2013-05-26 11:28:00.125 146 12603.27 149.47 54852.85 88888.00 2013-05-26 11:28:00.250 146 12603.27 149.47 54852.85 88888.00 2013-05-26 11:28:00.375 146 12603.35 149.50 54852.88 88888.00 2013-05-26 11:28:00.500 146 12603.38 149.45 54852.85 88888.00 2013-05-26 11:28:00.625 146 12603.35 149.47 54852.88 88888.00 2013-05-26 11:28:00.750 146 12603.38 149.50 54852.93 88888.00 2013-05-26 11:28:00.875 146 12603.35 149.47 54852.93 88888.00 2013-05-26 11:28:01.000 146 12603.33 149.43 54852.90 88888.00 2013-05-26 11:28:01.125 146 12603.27 149.45 54852.88 88888.00 2013-05-26 11:28:01.250 146 12603.27 149.43 54852.88 88888.00 2013-05-26 11:28:01.375 146 12603.33 149.45 54852.85 88888.00 2013-05-26 11:28:01.500 146 12603.33 149.43 54852.85 88888.00 2013-05-26 11:28:01.625 146 12603.27 149.40 54852.82 88888.00 2013-05-26 11:28:01.750 146 12603.33 149.45 54852.85 88888.00 2013-05-26 11:28:01.875 146 12603.35 149.47 54852.88 88888.00 2013-05-26 11:28:02.000 146 12603.33 149.45 54852.85 88888.00 2013-05-26 11:28:02.125 146 12603.23 149.43 54852.82 88888.00 2013-05-26 11:28:02.250 146 12603.25 149.45 54852.85 88888.00 2013-05-26 11:28:02.375 146 12603.27 149.45 54852.85 88888.00 2013-05-26 11:28:02.500 146 12603.30 149.43 54852.82 88888.00 2013-05-26 11:28:02.625 146 12603.38 149.40 54852.82 88888.00 2013-05-26 11:28:02.750 146 12603.45 149.47 54852.85 88888.00 2013-05-26 11:28:02.875 146 12603.40 149.45 54852.82 88888.00 2013-05-26 11:28:03.000 146 12603.42 149.47 54852.85 88888.00 2013-05-26 11:28:03.125 146 12603.40 149.45 54852.82 88888.00 2013-05-26 11:28:03.250 146 12603.27 149.43 54852.88 88888.00 2013-05-26 11:28:03.375 146 12603.27 149.45 54852.85 88888.00 2013-05-26 11:28:03.500 146 12603.30 149.43 54852.85 88888.00 2013-05-26 11:28:03.625 146 12603.33 149.43 54852.90 88888.00 2013-05-26 11:28:03.750 146 12603.30 149.40 54852.88 88888.00 2013-05-26 11:28:03.875 146 12603.27 149.40 54852.80 88888.00 2013-05-26 11:28:04.000 146 12603.27 149.40 54852.80 88888.00 2013-05-26 11:28:04.125 146 12603.25 149.35 54852.78 88888.00 2013-05-26 11:28:04.250 146 12603.27 149.35 54852.82 88888.00 2013-05-26 11:28:04.375 146 12603.30 149.45 54852.88 88888.00 2013-05-26 11:28:04.500 146 12603.33 149.47 54852.88 88888.00 2013-05-26 11:28:04.625 146 12603.27 149.45 54852.85 88888.00 2013-05-26 11:28:04.750 146 12603.27 149.35 54852.80 88888.00 2013-05-26 11:28:04.875 146 12603.35 149.35 54852.82 88888.00 2013-05-26 11:28:05.000 146 12603.33 149.38 54852.82 88888.00 2013-05-26 11:28:05.125 146 12603.35 149.43 54852.88 88888.00 2013-05-26 11:28:05.250 146 12603.30 149.38 54852.85 88888.00 2013-05-26 11:28:05.375 146 12603.23 149.38 54852.85 88888.00 2013-05-26 11:28:05.500 146 12603.30 149.35 54852.82 88888.00 2013-05-26 11:28:05.625 146 12603.38 149.40 54852.82 88888.00 2013-05-26 11:28:05.750 146 12603.35 149.43 54852.85 88888.00 2013-05-26 11:28:05.875 146 12603.27 149.40 54852.88 88888.00 2013-05-26 11:28:06.000 146 12603.20 149.38 54852.85 88888.00 2013-05-26 11:28:06.125 146 12603.17 149.38 54852.85 88888.00 2013-05-26 11:28:06.250 146 12603.17 149.35 54852.82 88888.00 2013-05-26 11:28:06.375 146 12603.20 149.35 54852.80 88888.00 2013-05-26 11:28:06.500 146 12603.23 149.32 54852.80 88888.00 2013-05-26 11:28:06.625 146 12603.23 149.30 54852.80 88888.00 2013-05-26 11:28:06.750 146 12603.23 149.28 54852.78 88888.00 2013-05-26 11:28:06.875 146 12603.25 149.30 54852.80 88888.00 2013-05-26 11:28:07.000 146 12603.25 149.35 54852.82 88888.00 2013-05-26 11:28:07.125 146 12603.27 149.35 54852.85 88888.00 2013-05-26 11:28:07.250 146 12603.27 149.28 54852.80 88888.00 2013-05-26 11:28:07.375 146 12603.23 149.30 54852.80 88888.00 2013-05-26 11:28:07.500 146 12603.23 149.38 54852.82 88888.00 2013-05-26 11:28:07.625 146 12603.25 149.38 54852.82 88888.00 2013-05-26 11:28:07.750 146 12603.27 149.32 54852.80 88888.00 2013-05-26 11:28:07.875 146 12603.20 149.30 54852.80 88888.00 2013-05-26 11:28:08.000 146 12603.23 149.32 54852.82 88888.00 2013-05-26 11:28:08.125 146 12603.25 149.35 54852.80 88888.00 2013-05-26 11:28:08.250 146 12603.25 149.35 54852.80 88888.00 2013-05-26 11:28:08.375 146 12603.15 149.32 54852.78 88888.00 2013-05-26 11:28:08.500 146 12603.15 149.30 54852.78 88888.00 2013-05-26 11:28:08.625 146 12603.23 149.32 54852.78 88888.00 2013-05-26 11:28:08.750 146 12603.27 149.35 54852.78 88888.00 2013-05-26 11:28:08.875 146 12603.27 149.35 54852.78 88888.00 2013-05-26 11:28:09.000 146 12603.27 149.35 54852.80 88888.00 2013-05-26 11:28:09.125 146 12603.30 149.38 54852.85 88888.00 2013-05-26 11:28:09.250 146 12603.23 149.30 54852.78 88888.00 2013-05-26 11:28:09.375 146 12603.23 149.35 54852.78 88888.00 2013-05-26 11:28:09.500 146 12603.25 149.28 54852.75 88888.00 2013-05-26 11:28:09.625 146 12603.27 149.30 54852.78 88888.00 2013-05-26 11:28:09.750 146 12603.27 149.35 54852.80 88888.00 2013-05-26 11:28:09.875 146 12603.27 149.38 54852.80 88888.00 2013-05-26 11:28:10.000 146 12603.25 149.38 54852.78 88888.00 2013-05-26 11:28:10.125 146 12603.20 149.32 54852.78 88888.00 2013-05-26 11:28:10.250 146 12603.12 149.28 54852.78 88888.00 2013-05-26 11:28:10.375 146 12603.17 149.28 54852.75 88888.00 2013-05-26 11:28:10.500 146 12603.17 149.25 54852.75 88888.00 2013-05-26 11:28:10.625 146 12603.25 149.30 54852.78 88888.00 2013-05-26 11:28:10.750 146 12603.27 149.32 54852.80 88888.00 2013-05-26 11:28:10.875 146 12603.25 149.28 54852.78 88888.00 2013-05-26 11:28:11.000 146 12603.27 149.35 54852.80 88888.00 2013-05-26 11:28:11.125 146 12603.30 149.30 54852.80 88888.00 2013-05-26 11:28:11.250 146 12603.25 149.25 54852.80 88888.00 2013-05-26 11:28:11.375 146 12603.23 149.22 54852.70 88888.00 2013-05-26 11:28:11.500 146 12603.25 149.25 54852.75 88888.00 2013-05-26 11:28:11.625 146 12603.33 149.35 54852.85 88888.00 2013-05-26 11:28:11.750 146 12603.42 149.40 54852.85 88888.00 2013-05-26 11:28:11.875 146 12603.38 149.32 54852.80 88888.00 2013-05-26 11:28:12.000 146 12603.30 149.28 54852.78 88888.00 2013-05-26 11:28:12.125 146 12603.27 149.25 54852.78 88888.00 2013-05-26 11:28:12.250 146 12603.25 149.22 54852.75 88888.00 2013-05-26 11:28:12.375 146 12603.27 149.22 54852.72 88888.00 2013-05-26 11:28:12.500 146 12603.27 149.22 54852.72 88888.00 2013-05-26 11:28:12.625 146 12603.35 149.28 54852.78 88888.00 2013-05-26 11:28:12.750 146 12603.45 149.32 54852.82 88888.00 2013-05-26 11:28:12.875 146 12603.42 149.32 54852.82 88888.00 2013-05-26 11:28:13.000 146 12603.38 149.32 54852.80 88888.00 2013-05-26 11:28:13.125 146 12603.40 149.32 54852.85 88888.00 2013-05-26 11:28:13.250 146 12603.40 149.25 54852.80 88888.00 2013-05-26 11:28:13.375 146 12603.35 149.25 54852.78 88888.00 2013-05-26 11:28:13.500 146 12603.30 149.22 54852.72 88888.00 2013-05-26 11:28:13.625 146 12603.27 149.25 54852.72 88888.00 2013-05-26 11:28:13.750 146 12603.33 149.28 54852.80 88888.00 2013-05-26 11:28:13.875 146 12603.30 149.28 54852.80 88888.00 2013-05-26 11:28:14.000 146 12603.30 149.28 54852.80 88888.00 2013-05-26 11:28:14.125 146 12603.40 149.30 54852.80 88888.00 2013-05-26 11:28:14.250 146 12603.35 149.28 54852.78 88888.00 2013-05-26 11:28:14.375 146 12603.25 149.20 54852.75 88888.00 2013-05-26 11:28:14.500 146 12603.20 149.18 54852.72 88888.00 2013-05-26 11:28:14.625 146 12603.23 149.22 54852.80 88888.00 2013-05-26 11:28:14.750 146 12603.25 149.22 54852.80 88888.00 2013-05-26 11:28:14.875 146 12603.27 149.20 54852.80 88888.00 2013-05-26 11:28:15.000 146 12603.30 149.22 54852.80 88888.00 2013-05-26 11:28:15.125 146 12603.33 149.30 54852.88 88888.00 2013-05-26 11:28:15.250 146 12603.33 149.22 54852.82 88888.00 2013-05-26 11:28:15.375 146 12603.30 149.20 54852.78 88888.00 2013-05-26 11:28:15.500 146 12603.27 149.18 54852.72 88888.00 2013-05-26 11:28:15.625 146 12603.25 149.20 54852.78 88888.00 2013-05-26 11:28:15.750 146 12603.27 149.18 54852.78 88888.00 2013-05-26 11:28:15.875 146 12603.23 149.12 54852.78 88888.00 2013-05-26 11:28:16.000 146 12603.27 149.15 54852.80 88888.00 2013-05-26 11:28:16.125 146 12603.33 149.18 54852.82 88888.00 2013-05-26 11:28:16.250 146 12603.35 149.18 54852.82 88888.00 2013-05-26 11:28:16.375 146 12603.40 149.20 54852.82 88888.00 2013-05-26 11:28:16.500 146 12603.33 149.15 54852.80 88888.00 2013-05-26 11:28:16.625 146 12603.25 149.12 54852.78 88888.00 2013-05-26 11:28:16.750 146 12603.30 149.10 54852.75 88888.00 2013-05-26 11:28:16.875 146 12603.25 149.15 54852.78 88888.00 2013-05-26 11:28:17.000 146 12603.23 149.15 54852.75 88888.00 2013-05-26 11:28:17.125 146 12603.25 149.15 54852.80 88888.00 2013-05-26 11:28:17.250 146 12603.25 149.18 54852.78 88888.00 2013-05-26 11:28:17.375 146 12603.20 149.18 54852.78 88888.00 2013-05-26 11:28:17.500 146 12603.15 149.12 54852.78 88888.00 2013-05-26 11:28:17.625 146 12603.17 149.15 54852.80 88888.00 2013-05-26 11:28:17.750 146 12603.17 149.15 54852.80 88888.00 2013-05-26 11:28:17.875 146 12603.20 149.18 54852.82 88888.00 2013-05-26 11:28:18.000 146 12603.25 149.22 54852.85 88888.00 2013-05-26 11:28:18.125 146 12603.25 149.22 54852.85 88888.00 2013-05-26 11:28:18.250 146 12603.27 149.15 54852.82 88888.00 2013-05-26 11:28:18.375 146 12603.23 149.10 54852.75 88888.00 2013-05-26 11:28:18.500 146 12603.17 149.10 54852.75 88888.00 2013-05-26 11:28:18.625 146 12603.15 149.12 54852.75 88888.00 2013-05-26 11:28:18.750 146 12603.12 149.15 54852.80 88888.00 2013-05-26 11:28:18.875 146 12603.17 149.10 54852.80 88888.00 2013-05-26 11:28:19.000 146 12603.17 149.10 54852.80 88888.00 2013-05-26 11:28:19.125 146 12603.17 149.15 54852.85 88888.00 2013-05-26 11:28:19.250 146 12603.12 149.15 54852.82 88888.00 2013-05-26 11:28:19.375 146 12603.12 149.10 54852.78 88888.00 2013-05-26 11:28:19.500 146 12603.15 149.05 54852.75 88888.00 2013-05-26 11:28:19.625 146 12603.25 149.10 54852.80 88888.00 2013-05-26 11:28:19.750 146 12603.33 149.15 54852.80 88888.00 2013-05-26 11:28:19.875 146 12603.38 149.15 54852.82 88888.00 2013-05-26 11:28:20.000 146 12603.33 149.12 54852.80 88888.00 2013-05-26 11:28:20.125 146 12603.23 149.12 54852.80 88888.00 2013-05-26 11:28:20.250 146 12603.15 149.07 54852.78 88888.00 2013-05-26 11:28:20.375 146 12603.17 149.05 54852.78 88888.00 2013-05-26 11:28:20.500 146 12603.20 149.07 54852.78 88888.00 2013-05-26 11:28:20.625 146 12603.27 149.07 54852.72 88888.00 2013-05-26 11:28:20.750 146 12603.30 149.10 54852.75 88888.00 2013-05-26 11:28:20.875 146 12603.35 149.12 54852.78 88888.00 2013-05-26 11:28:21.000 146 12603.33 149.07 54852.75 88888.00 2013-05-26 11:28:21.125 146 12603.25 149.07 54852.75 88888.00 2013-05-26 11:28:21.250 146 12603.20 149.05 54852.72 88888.00 2013-05-26 11:28:21.375 146 12603.23 149.05 54852.78 88888.00 2013-05-26 11:28:21.500 146 12603.20 149.10 54852.78 88888.00 2013-05-26 11:28:21.625 146 12603.23 149.10 54852.78 88888.00 2013-05-26 11:28:21.750 146 12603.17 149.07 54852.78 88888.00 2013-05-26 11:28:21.875 146 12603.15 149.07 54852.78 88888.00 2013-05-26 11:28:22.000 146 12603.15 149.07 54852.75 88888.00 2013-05-26 11:28:22.125 146 12603.20 149.07 54852.78 88888.00 2013-05-26 11:28:22.250 146 12603.23 149.03 54852.72 88888.00 2013-05-26 11:28:22.375 146 12603.20 149.05 54852.75 88888.00 2013-05-26 11:28:22.500 146 12603.17 149.05 54852.72 88888.00 2013-05-26 11:28:22.625 146 12603.15 149.00 54852.72 88888.00 2013-05-26 11:28:22.750 146 12603.23 149.05 54852.78 88888.00 2013-05-26 11:28:22.875 146 12603.23 149.10 54852.75 88888.00 2013-05-26 11:28:23.000 146 12603.23 149.05 54852.75 88888.00 2013-05-26 11:28:23.125 146 12603.25 149.03 54852.72 88888.00 2013-05-26 11:28:23.250 146 12603.20 149.05 54852.75 88888.00 2013-05-26 11:28:23.375 146 12603.15 149.07 54852.72 88888.00 2013-05-26 11:28:23.500 146 12603.10 149.10 54852.72 88888.00 2013-05-26 11:28:23.625 146 12603.10 149.12 54852.75 88888.00 2013-05-26 11:28:23.750 146 12603.12 149.12 54852.78 88888.00 2013-05-26 11:28:23.875 146 12603.10 149.07 54852.72 88888.00 2013-05-26 11:28:24.000 146 12603.15 149.07 54852.70 88888.00 2013-05-26 11:28:24.125 146 12603.15 149.07 54852.72 88888.00 2013-05-26 11:28:24.250 146 12603.15 149.05 54852.72 88888.00 2013-05-26 11:28:24.375 146 12603.15 149.07 54852.70 88888.00 2013-05-26 11:28:24.500 146 12603.10 149.05 54852.70 88888.00 2013-05-26 11:28:24.625 146 12603.10 149.05 54852.72 88888.00 2013-05-26 11:28:24.750 146 12603.23 149.10 54852.78 88888.00 2013-05-26 11:28:24.875 146 12603.25 149.10 54852.75 88888.00 2013-05-26 11:28:25.000 146 12603.20 149.05 54852.72 88888.00 2013-05-26 11:28:25.125 146 12603.20 149.10 54852.78 88888.00 2013-05-26 11:28:25.250 146 12603.20 149.07 54852.75 88888.00 2013-05-26 11:28:25.375 146 12603.20 149.07 54852.72 88888.00 2013-05-26 11:28:25.500 146 12603.15 149.05 54852.72 88888.00 2013-05-26 11:28:25.625 146 12603.15 149.03 54852.75 88888.00 2013-05-26 11:28:25.750 146 12603.20 149.07 54852.75 88888.00 2013-05-26 11:28:25.875 146 12603.20 149.07 54852.78 88888.00 2013-05-26 11:28:26.000 146 12603.17 149.05 54852.78 88888.00 2013-05-26 11:28:26.125 146 12603.23 149.07 54852.80 88888.00 2013-05-26 11:28:26.250 146 12603.23 149.10 54852.80 88888.00 2013-05-26 11:28:26.375 146 12603.23 149.10 54852.78 88888.00 2013-05-26 11:28:26.500 146 12603.17 149.05 54852.75 88888.00 2013-05-26 11:28:26.625 146 12603.12 149.03 54852.72 88888.00 2013-05-26 11:28:26.750 146 12603.10 149.07 54852.72 88888.00 2013-05-26 11:28:26.875 146 12603.02 149.00 54852.72 88888.00 2013-05-26 11:28:27.000 146 12603.12 149.03 54852.70 88888.00 2013-05-26 11:28:27.125 146 12603.20 149.03 54852.72 88888.00 2013-05-26 11:28:27.250 146 12603.17 149.03 54852.75 88888.00 2013-05-26 11:28:27.375 146 12603.12 149.03 54852.72 88888.00 2013-05-26 11:28:27.500 146 12603.17 149.03 54852.72 88888.00 2013-05-26 11:28:27.625 146 12603.25 149.05 54852.75 88888.00 2013-05-26 11:28:27.750 146 12603.17 149.05 54852.78 88888.00 2013-05-26 11:28:27.875 146 12603.12 149.05 54852.75 88888.00 2013-05-26 11:28:28.000 146 12603.08 149.03 54852.72 88888.00 2013-05-26 11:28:28.125 146 12603.08 149.00 54852.72 88888.00 2013-05-26 11:28:28.250 146 12603.02 148.97 54852.72 88888.00 2013-05-26 11:28:28.375 146 12603.08 149.10 54852.75 88888.00 2013-05-26 11:28:28.500 146 12603.10 149.12 54852.75 88888.00 2013-05-26 11:28:28.625 146 12603.05 149.05 54852.78 88888.00 2013-05-26 11:28:28.750 146 12603.02 149.05 54852.75 88888.00 2013-05-26 11:28:28.875 146 12603.05 149.00 54852.72 88888.00 2013-05-26 11:28:29.000 146 12603.02 148.93 54852.68 88888.00 2013-05-26 11:28:29.125 146 12603.00 148.95 54852.70 88888.00 2013-05-26 11:28:29.250 146 12603.00 149.03 54852.75 88888.00 2013-05-26 11:28:29.375 146 12603.05 149.05 54852.78 88888.00 2013-05-26 11:28:29.500 146 12603.10 149.05 54852.78 88888.00 2013-05-26 11:28:29.625 146 12603.17 149.07 54852.75 88888.00 2013-05-26 11:28:29.750 146 12603.15 149.03 54852.72 88888.00 2013-05-26 11:28:29.875 146 12603.10 148.97 54852.70 88888.00 2013-05-26 11:28:30.000 146 12603.10 149.03 54852.72 88888.00 2013-05-26 11:28:30.125 146 12603.15 149.07 54852.75 88888.00 2013-05-26 11:28:30.250 146 12603.25 149.03 54852.78 88888.00 2013-05-26 11:28:30.375 146 12603.23 149.03 54852.72 88888.00 2013-05-26 11:28:30.500 146 12603.15 149.03 54852.70 88888.00 2013-05-26 11:28:30.625 146 12603.12 149.07 54852.75 88888.00 2013-05-26 11:28:30.750 146 12603.12 149.07 54852.78 88888.00 2013-05-26 11:28:30.875 146 12603.17 149.03 54852.75 88888.00 2013-05-26 11:28:31.000 146 12603.10 149.03 54852.75 88888.00 2013-05-26 11:28:31.125 146 12603.08 149.05 54852.72 88888.00 2013-05-26 11:28:31.250 146 12603.08 149.05 54852.75 88888.00 2013-05-26 11:28:31.375 146 12603.15 149.03 54852.72 88888.00 2013-05-26 11:28:31.500 146 12603.12 149.00 54852.70 88888.00 2013-05-26 11:28:31.625 146 12603.15 149.05 54852.75 88888.00 2013-05-26 11:28:31.750 146 12603.10 149.07 54852.75 88888.00 2013-05-26 11:28:31.875 146 12603.10 149.03 54852.72 88888.00 2013-05-26 11:28:32.000 146 12603.17 149.07 54852.75 88888.00 2013-05-26 11:28:32.125 146 12603.17 149.12 54852.78 88888.00 2013-05-26 11:28:32.250 146 12603.10 149.07 54852.80 88888.00 2013-05-26 11:28:32.375 146 12603.08 149.12 54852.82 88888.00 2013-05-26 11:28:32.500 146 12603.10 149.10 54852.80 88888.00 2013-05-26 11:28:32.625 146 12603.02 149.05 54852.75 88888.00 2013-05-26 11:28:32.750 146 12603.05 149.07 54852.75 88888.00 2013-05-26 11:28:32.875 146 12603.12 149.12 54852.72 88888.00 2013-05-26 11:28:33.000 146 12603.12 149.12 54852.78 88888.00 2013-05-26 11:28:33.125 146 12603.15 149.12 54852.80 88888.00 2013-05-26 11:28:33.250 146 12603.10 149.07 54852.75 88888.00 2013-05-26 11:28:33.375 146 12603.10 149.05 54852.75 88888.00 2013-05-26 11:28:33.500 146 12603.12 149.07 54852.75 88888.00 2013-05-26 11:28:33.625 146 12603.10 149.07 54852.75 88888.00 2013-05-26 11:28:33.750 146 12603.15 149.07 54852.78 88888.00 2013-05-26 11:28:33.875 146 12603.20 149.15 54852.80 88888.00 2013-05-26 11:28:34.000 146 12603.23 149.18 54852.78 88888.00 2013-05-26 11:28:34.125 146 12603.25 149.15 54852.75 88888.00 2013-05-26 11:28:34.250 146 12603.15 149.07 54852.72 88888.00 2013-05-26 11:28:34.375 146 12603.08 149.05 54852.70 88888.00 2013-05-26 11:28:34.500 146 12603.10 149.07 54852.72 88888.00 2013-05-26 11:28:34.625 146 12603.17 149.12 54852.75 88888.00 2013-05-26 11:28:34.750 146 12603.17 149.12 54852.75 88888.00 2013-05-26 11:28:34.875 146 12603.17 149.12 54852.75 88888.00 2013-05-26 11:28:35.000 146 12603.15 149.12 54852.75 88888.00 2013-05-26 11:28:35.125 146 12603.12 149.12 54852.75 88888.00 2013-05-26 11:28:35.250 146 12603.12 149.10 54852.78 88888.00 2013-05-26 11:28:35.375 146 12603.15 149.12 54852.72 88888.00 2013-05-26 11:28:35.500 146 12603.20 149.15 54852.78 88888.00 2013-05-26 11:28:35.625 146 12603.15 149.15 54852.75 88888.00 2013-05-26 11:28:35.750 146 12603.15 149.15 54852.75 88888.00 2013-05-26 11:28:35.875 146 12603.10 149.12 54852.72 88888.00 2013-05-26 11:28:36.000 146 12603.05 149.10 54852.70 88888.00 2013-05-26 11:28:36.125 146 12603.12 149.15 54852.78 88888.00 2013-05-26 11:28:36.250 146 12603.12 149.12 54852.75 88888.00 2013-05-26 11:28:36.375 146 12603.12 149.15 54852.75 88888.00 2013-05-26 11:28:36.500 146 12603.15 149.18 54852.75 88888.00 2013-05-26 11:28:36.625 146 12603.23 149.20 54852.80 88888.00 2013-05-26 11:28:36.750 146 12603.23 149.18 54852.78 88888.00 2013-05-26 11:28:36.875 146 12603.20 149.18 54852.75 88888.00 2013-05-26 11:28:37.000 146 12603.17 149.20 54852.75 88888.00 2013-05-26 11:28:37.125 146 12603.20 149.18 54852.75 88888.00 2013-05-26 11:28:37.250 146 12603.20 149.18 54852.78 88888.00 2013-05-26 11:28:37.375 146 12603.23 149.18 54852.78 88888.00 2013-05-26 11:28:37.500 146 12603.20 149.15 54852.75 88888.00 2013-05-26 11:28:37.625 146 12603.17 149.18 54852.78 88888.00 2013-05-26 11:28:37.750 146 12603.23 149.20 54852.75 88888.00 2013-05-26 11:28:37.875 146 12603.25 149.15 54852.72 88888.00 2013-05-26 11:28:38.000 146 12603.25 149.18 54852.72 88888.00 2013-05-26 11:28:38.125 146 12603.27 149.18 54852.78 88888.00 2013-05-26 11:28:38.250 146 12603.27 149.15 54852.78 88888.00 2013-05-26 11:28:38.375 146 12603.25 149.18 54852.75 88888.00 2013-05-26 11:28:38.500 146 12603.23 149.18 54852.72 88888.00 2013-05-26 11:28:38.625 146 12603.25 149.18 54852.70 88888.00 2013-05-26 11:28:38.750 146 12603.33 149.22 54852.75 88888.00 2013-05-26 11:28:38.875 146 12603.33 149.25 54852.78 88888.00 2013-05-26 11:28:39.000 146 12603.27 149.22 54852.75 88888.00 2013-05-26 11:28:39.125 146 12603.27 149.20 54852.80 88888.00 2013-05-26 11:28:39.250 146 12603.23 149.20 54852.80 88888.00 2013-05-26 11:28:39.375 146 12603.23 149.20 54852.75 88888.00 2013-05-26 11:28:39.500 146 12603.23 149.18 54852.75 88888.00 2013-05-26 11:28:39.625 146 12603.20 149.20 54852.75 88888.00 2013-05-26 11:28:39.750 146 12603.15 149.15 54852.70 88888.00 2013-05-26 11:28:39.875 146 12603.17 149.18 54852.72 88888.00 2013-05-26 11:28:40.000 146 12603.20 149.18 54852.72 88888.00 2013-05-26 11:28:40.125 146 12603.20 149.20 54852.75 88888.00 2013-05-26 11:28:40.250 146 12603.17 149.22 54852.78 88888.00 2013-05-26 11:28:40.375 146 12603.23 149.22 54852.75 88888.00 2013-05-26 11:28:40.500 146 12603.23 149.22 54852.75 88888.00 2013-05-26 11:28:40.625 146 12603.25 149.22 54852.75 88888.00 2013-05-26 11:28:40.750 146 12603.27 149.25 54852.78 88888.00 2013-05-26 11:28:40.875 146 12603.25 149.22 54852.75 88888.00 2013-05-26 11:28:41.000 146 12603.23 149.22 54852.70 88888.00 2013-05-26 11:28:41.125 146 12603.23 149.20 54852.72 88888.00 2013-05-26 11:28:41.250 146 12603.17 149.18 54852.75 88888.00 2013-05-26 11:28:41.375 146 12603.10 149.15 54852.75 88888.00 2013-05-26 11:28:41.500 146 12603.12 149.20 54852.75 88888.00 2013-05-26 11:28:41.625 146 12603.15 149.20 54852.75 88888.00 2013-05-26 11:28:41.750 146 12603.20 149.20 54852.78 88888.00 2013-05-26 11:28:41.875 146 12603.23 149.20 54852.78 88888.00 2013-05-26 11:28:42.000 146 12603.23 149.18 54852.75 88888.00 2013-05-26 11:28:42.125 146 12603.23 149.20 54852.72 88888.00 2013-05-26 11:28:42.250 146 12603.23 149.18 54852.75 88888.00 2013-05-26 11:28:42.375 146 12603.17 149.18 54852.75 88888.00 2013-05-26 11:28:42.500 146 12603.17 149.22 54852.78 88888.00 2013-05-26 11:28:42.625 146 12603.23 149.25 54852.78 88888.00 2013-05-26 11:28:42.750 146 12603.27 149.22 54852.75 88888.00 2013-05-26 11:28:42.875 146 12603.25 149.22 54852.75 88888.00 2013-05-26 11:28:43.000 146 12603.15 149.22 54852.75 88888.00 2013-05-26 11:28:43.125 146 12603.08 149.22 54852.72 88888.00 2013-05-26 11:28:43.250 146 12603.08 149.20 54852.72 88888.00 2013-05-26 11:28:43.375 146 12603.17 149.22 54852.75 88888.00 2013-05-26 11:28:43.500 146 12603.17 149.28 54852.78 88888.00 2013-05-26 11:28:43.625 146 12603.17 149.25 54852.78 88888.00 2013-05-26 11:28:43.750 146 12603.17 149.22 54852.78 88888.00 2013-05-26 11:28:43.875 146 12603.20 149.25 54852.78 88888.00 2013-05-26 11:28:44.000 146 12603.25 149.28 54852.78 88888.00 2013-05-26 11:28:44.125 146 12603.30 149.30 54852.78 88888.00 2013-05-26 11:28:44.250 146 12603.27 149.30 54852.80 88888.00 2013-05-26 11:28:44.375 146 12603.20 149.28 54852.75 88888.00 2013-05-26 11:28:44.500 146 12603.17 149.25 54852.72 88888.00 2013-05-26 11:28:44.625 146 12603.17 149.22 54852.72 88888.00 2013-05-26 11:28:44.750 146 12603.17 149.18 54852.70 88888.00 2013-05-26 11:28:44.875 146 12603.23 149.20 54852.70 88888.00 2013-05-26 11:28:45.000 146 12603.20 149.28 54852.70 88888.00 2013-05-26 11:28:45.125 146 12603.23 149.25 54852.70 88888.00 2013-05-26 11:28:45.250 146 12603.20 149.20 54852.70 88888.00 2013-05-26 11:28:45.375 146 12603.20 149.18 54852.68 88888.00 2013-05-26 11:28:45.500 146 12603.20 149.22 54852.72 88888.00 2013-05-26 11:28:45.625 146 12603.20 149.20 54852.75 88888.00 2013-05-26 11:28:45.750 146 12603.25 149.22 54852.75 88888.00 2013-05-26 11:28:45.875 146 12603.25 149.20 54852.75 88888.00 2013-05-26 11:28:46.000 146 12603.23 149.20 54852.72 88888.00 2013-05-26 11:28:46.125 146 12603.30 149.28 54852.75 88888.00 2013-05-26 11:28:46.250 146 12603.30 149.28 54852.75 88888.00 2013-05-26 11:28:46.375 146 12603.25 149.25 54852.78 88888.00 2013-05-26 11:28:46.500 146 12603.23 149.28 54852.80 88888.00 2013-05-26 11:28:46.625 146 12603.25 149.28 54852.80 88888.00 2013-05-26 11:28:46.750 146 12603.23 149.28 54852.78 88888.00 2013-05-26 11:28:46.875 146 12603.25 149.28 54852.80 88888.00 2013-05-26 11:28:47.000 146 12603.27 149.28 54852.75 88888.00 2013-05-26 11:28:47.125 146 12603.23 149.22 54852.75 88888.00 2013-05-26 11:28:47.250 146 12603.25 149.28 54852.78 88888.00 2013-05-26 11:28:47.375 146 12603.27 149.28 54852.78 88888.00 2013-05-26 11:28:47.500 146 12603.27 149.25 54852.80 88888.00 2013-05-26 11:28:47.625 146 12603.27 149.25 54852.80 88888.00 2013-05-26 11:28:47.750 146 12603.27 149.28 54852.80 88888.00 2013-05-26 11:28:47.875 146 12603.25 149.20 54852.80 88888.00 2013-05-26 11:28:48.000 146 12603.23 149.20 54852.78 88888.00 2013-05-26 11:28:48.125 146 12603.20 149.15 54852.75 88888.00 2013-05-26 11:28:48.250 146 12603.23 149.18 54852.78 88888.00 2013-05-26 11:28:48.375 146 12603.20 149.20 54852.78 88888.00 2013-05-26 11:28:48.500 146 12603.17 149.20 54852.80 88888.00 2013-05-26 11:28:48.625 146 12603.23 149.22 54852.80 88888.00 2013-05-26 11:28:48.750 146 12603.25 149.25 54852.80 88888.00 2013-05-26 11:28:48.875 146 12603.23 149.30 54852.82 88888.00 2013-05-26 11:28:49.000 146 12603.25 149.30 54852.80 88888.00 2013-05-26 11:28:49.125 146 12603.23 149.25 54852.80 88888.00 2013-05-26 11:28:49.250 146 12603.17 149.18 54852.80 88888.00 2013-05-26 11:28:49.375 146 12603.20 149.22 54852.80 88888.00 2013-05-26 11:28:49.500 146 12603.23 149.22 54852.80 88888.00 2013-05-26 11:28:49.625 146 12603.23 149.20 54852.75 88888.00 2013-05-26 11:28:49.750 146 12603.27 149.22 54852.75 88888.00 2013-05-26 11:28:49.875 146 12603.25 149.22 54852.80 88888.00 2013-05-26 11:28:50.000 146 12603.33 149.22 54852.82 88888.00 2013-05-26 11:28:50.125 146 12603.35 149.22 54852.80 88888.00 2013-05-26 11:28:50.250 146 12603.30 149.22 54852.90 88888.00 2013-05-26 11:28:50.375 146 12603.23 149.20 54852.82 88888.00 2013-05-26 11:28:50.500 146 12603.20 149.18 54852.85 88888.00 2013-05-26 11:28:50.625 146 12603.25 149.18 54852.85 88888.00 2013-05-26 11:28:50.750 146 12603.30 149.22 54852.82 88888.00 2013-05-26 11:28:50.875 146 12603.25 149.22 54852.85 88888.00 2013-05-26 11:28:51.000 146 12603.27 149.20 54852.82 88888.00 2013-05-26 11:28:51.125 146 12603.25 149.18 54852.85 88888.00 2013-05-26 11:28:51.250 146 12603.23 149.15 54852.82 88888.00 2013-05-26 11:28:51.375 146 12603.20 149.15 54852.82 88888.00 2013-05-26 11:28:51.500 146 12603.20 149.12 54852.80 88888.00 2013-05-26 11:28:51.625 146 12603.20 149.10 54852.80 88888.00 2013-05-26 11:28:51.750 146 12603.25 149.15 54852.88 88888.00 2013-05-26 11:28:51.875 146 12603.25 149.18 54852.85 88888.00 2013-05-26 11:28:52.000 146 12603.23 149.12 54852.82 88888.00 2013-05-26 11:28:52.125 146 12603.17 149.18 54852.85 88888.00 2013-05-26 11:28:52.250 146 12603.12 149.15 54852.85 88888.00 2013-05-26 11:28:52.375 146 12603.15 149.18 54852.90 88888.00 2013-05-26 11:28:52.500 146 12603.15 149.18 54852.90 88888.00 2013-05-26 11:28:52.625 146 12603.12 149.15 54852.85 88888.00 2013-05-26 11:28:52.750 146 12603.12 149.05 54852.82 88888.00 2013-05-26 11:28:52.875 146 12603.10 149.05 54852.82 88888.00 2013-05-26 11:28:53.000 146 12603.15 149.18 54852.88 88888.00 2013-05-26 11:28:53.125 146 12603.20 149.20 54852.90 88888.00 2013-05-26 11:28:53.250 146 12603.15 149.12 54852.82 88888.00 2013-05-26 11:28:53.375 146 12603.17 149.10 54852.80 88888.00 2013-05-26 11:28:53.500 146 12603.20 149.07 54852.75 88888.00 2013-05-26 11:28:53.625 146 12603.20 149.07 54852.82 88888.00 2013-05-26 11:28:53.750 146 12603.27 149.15 54852.88 88888.00 2013-05-26 11:28:53.875 146 12603.27 149.15 54852.82 88888.00 2013-05-26 11:28:54.000 146 12603.17 149.10 54852.78 88888.00 2013-05-26 11:28:54.125 146 12603.10 149.05 54852.78 88888.00 2013-05-26 11:28:54.250 146 12603.12 149.10 54852.82 88888.00 2013-05-26 11:28:54.375 146 12603.17 149.15 54852.88 88888.00 2013-05-26 11:28:54.500 146 12603.23 149.18 54852.88 88888.00 2013-05-26 11:28:54.625 146 12603.23 149.12 54852.82 88888.00 2013-05-26 11:28:54.750 146 12603.20 149.18 54852.82 88888.00 2013-05-26 11:28:54.875 146 12603.12 149.18 54852.88 88888.00 2013-05-26 11:28:55.000 146 12603.15 149.12 54852.82 88888.00 2013-05-26 11:28:55.125 146 12603.23 149.12 54852.85 88888.00 2013-05-26 11:28:55.250 146 12603.23 149.10 54852.85 88888.00 2013-05-26 11:28:55.375 146 12603.20 149.05 54852.80 88888.00 2013-05-26 11:28:55.500 146 12603.12 149.03 54852.80 88888.00 2013-05-26 11:28:55.625 146 12603.17 149.05 54852.82 88888.00 2013-05-26 11:28:55.750 146 12603.27 149.07 54852.82 88888.00 2013-05-26 11:28:55.875 146 12603.23 149.07 54852.82 88888.00 2013-05-26 11:28:56.000 146 12603.23 149.07 54852.82 88888.00 2013-05-26 11:28:56.125 146 12603.20 149.07 54852.88 88888.00 2013-05-26 11:28:56.250 146 12603.20 149.05 54852.88 88888.00 2013-05-26 11:28:56.375 146 12603.23 149.03 54852.85 88888.00 2013-05-26 11:28:56.500 146 12603.25 149.05 54852.88 88888.00 2013-05-26 11:28:56.625 146 12603.25 149.07 54852.88 88888.00 2013-05-26 11:28:56.750 146 12603.20 149.07 54852.90 88888.00 2013-05-26 11:28:56.875 146 12603.20 149.10 54852.85 88888.00 2013-05-26 11:28:57.000 146 12603.23 149.10 54852.85 88888.00 2013-05-26 11:28:57.125 146 12603.20 149.03 54852.85 88888.00 2013-05-26 11:28:57.250 146 12603.20 149.03 54852.85 88888.00 2013-05-26 11:28:57.375 146 12603.17 149.10 54852.90 88888.00 2013-05-26 11:28:57.500 146 12603.15 149.10 54852.93 88888.00 2013-05-26 11:28:57.625 146 12603.12 149.05 54852.85 88888.00 2013-05-26 11:28:57.750 146 12603.15 149.00 54852.82 88888.00 2013-05-26 11:28:57.875 146 12603.20 148.97 54852.85 88888.00 2013-05-26 11:28:58.000 146 12603.23 149.07 54852.88 88888.00 2013-05-26 11:28:58.125 146 12603.20 149.05 54852.88 88888.00 2013-05-26 11:28:58.250 146 12603.23 149.00 54852.88 88888.00 2013-05-26 11:28:58.375 146 12603.30 149.10 54852.88 88888.00 2013-05-26 11:28:58.500 146 12603.25 149.12 54852.93 88888.00 2013-05-26 11:28:58.625 146 12603.15 149.07 54852.90 88888.00 2013-05-26 11:28:58.750 146 12603.12 149.05 54852.88 88888.00 2013-05-26 11:28:58.875 146 12603.20 149.05 54852.90 88888.00 2013-05-26 11:28:59.000 146 12603.20 149.00 54852.85 88888.00 2013-05-26 11:28:59.125 146 12603.17 149.00 54852.88 88888.00 2013-05-26 11:28:59.250 146 12603.23 149.00 54852.88 88888.00 2013-05-26 11:28:59.375 146 12603.23 149.00 54852.85 88888.00 2013-05-26 11:28:59.500 146 12603.20 149.03 54852.88 88888.00 2013-05-26 11:28:59.625 146 12603.17 149.03 54852.85 88888.00 2013-05-26 11:28:59.750 146 12603.17 149.00 54852.88 88888.00 2013-05-26 11:28:59.875 146 12603.20 149.03 54852.90 88888.00 2013-05-26 11:29:00.000 146 12603.17 149.03 54852.88 88888.00 2013-05-26 11:29:00.125 146 12603.20 149.05 54852.85 88888.00 2013-05-26 11:29:00.250 146 12603.17 149.05 54852.88 88888.00 2013-05-26 11:29:00.375 146 12603.12 149.03 54852.88 88888.00 2013-05-26 11:29:00.500 146 12603.15 149.00 54852.85 88888.00 2013-05-26 11:29:00.625 146 12603.17 149.00 54852.85 88888.00 2013-05-26 11:29:00.750 146 12603.25 149.03 54852.88 88888.00 2013-05-26 11:29:00.875 146 12603.27 149.05 54852.88 88888.00 2013-05-26 11:29:01.000 146 12603.27 149.07 54852.90 88888.00 2013-05-26 11:29:01.125 146 12603.25 149.05 54852.93 88888.00 2013-05-26 11:29:01.250 146 12603.25 149.03 54852.90 88888.00 2013-05-26 11:29:01.375 146 12603.25 149.07 54852.90 88888.00 2013-05-26 11:29:01.500 146 12603.20 149.05 54852.85 88888.00 2013-05-26 11:29:01.625 146 12603.20 149.05 54852.85 88888.00 2013-05-26 11:29:01.750 146 12603.25 149.05 54852.88 88888.00 2013-05-26 11:29:01.875 146 12603.25 149.03 54852.85 88888.00 2013-05-26 11:29:02.000 146 12603.25 149.03 54852.85 88888.00 2013-05-26 11:29:02.125 146 12603.23 149.03 54852.85 88888.00 2013-05-26 11:29:02.250 146 12603.20 149.05 54852.88 88888.00 2013-05-26 11:29:02.375 146 12603.23 149.05 54852.88 88888.00 2013-05-26 11:29:02.500 146 12603.27 149.07 54852.85 88888.00 2013-05-26 11:29:02.625 146 12603.23 149.07 54852.85 88888.00 2013-05-26 11:29:02.750 146 12603.12 149.07 54852.85 88888.00 2013-05-26 11:29:02.875 146 12603.15 149.05 54852.82 88888.00 2013-05-26 11:29:03.000 146 12603.20 149.03 54852.82 88888.00 2013-05-26 11:29:03.125 146 12603.25 149.05 54852.88 88888.00 2013-05-26 11:29:03.250 146 12603.23 149.05 54852.85 88888.00 2013-05-26 11:29:03.375 146 12603.25 149.07 54852.88 88888.00 2013-05-26 11:29:03.500 146 12603.25 149.05 54852.85 88888.00 2013-05-26 11:29:03.625 146 12603.23 149.00 54852.82 88888.00 2013-05-26 11:29:03.750 146 12603.23 149.05 54852.85 88888.00 2013-05-26 11:29:03.875 146 12603.15 149.03 54852.88 88888.00 2013-05-26 11:29:04.000 146 12603.15 149.05 54852.88 88888.00 2013-05-26 11:29:04.125 146 12603.17 149.07 54852.90 88888.00 2013-05-26 11:29:04.250 146 12603.20 149.05 54852.88 88888.00 2013-05-26 11:29:04.375 146 12603.17 149.05 54852.88 88888.00 2013-05-26 11:29:04.500 146 12603.20 149.03 54852.88 88888.00 2013-05-26 11:29:04.625 146 12603.27 149.03 54852.88 88888.00 2013-05-26 11:29:04.750 146 12603.30 149.07 54852.85 88888.00 2013-05-26 11:29:04.875 146 12603.23 149.10 54852.88 88888.00 2013-05-26 11:29:05.000 146 12603.25 149.07 54852.88 88888.00 2013-05-26 11:29:05.125 146 12603.23 149.07 54852.88 88888.00 2013-05-26 11:29:05.250 146 12603.27 149.10 54852.90 88888.00 2013-05-26 11:29:05.375 146 12603.35 149.12 54852.90 88888.00 2013-05-26 11:29:05.500 146 12603.27 149.12 54852.85 88888.00 2013-05-26 11:29:05.625 146 12603.17 149.07 54852.82 88888.00 2013-05-26 11:29:05.750 146 12603.17 149.07 54852.85 88888.00 2013-05-26 11:29:05.875 146 12603.17 149.07 54852.85 88888.00 2013-05-26 11:29:06.000 146 12603.20 149.05 54852.85 88888.00 2013-05-26 11:29:06.125 146 12603.27 149.10 54852.90 88888.00 2013-05-26 11:29:06.250 146 12603.30 149.12 54852.88 88888.00 2013-05-26 11:29:06.375 146 12603.27 149.15 54852.85 88888.00 2013-05-26 11:29:06.500 146 12603.25 149.18 54852.93 88888.00 2013-05-26 11:29:06.625 146 12603.23 149.12 54852.88 88888.00 2013-05-26 11:29:06.750 146 12603.25 149.15 54852.88 88888.00 2013-05-26 11:29:06.875 146 12603.30 149.12 54852.85 88888.00 2013-05-26 11:29:07.000 146 12603.30 149.12 54852.85 88888.00 2013-05-26 11:29:07.125 146 12603.27 149.15 54852.90 88888.00 2013-05-26 11:29:07.250 146 12603.23 149.15 54852.90 88888.00 2013-05-26 11:29:07.375 146 12603.20 149.12 54852.88 88888.00 2013-05-26 11:29:07.500 146 12603.15 149.10 54852.85 88888.00 2013-05-26 11:29:07.625 146 12603.12 149.07 54852.88 88888.00 2013-05-26 11:29:07.750 146 12603.20 149.12 54852.90 88888.00 2013-05-26 11:29:07.875 146 12603.25 149.15 54852.90 88888.00 2013-05-26 11:29:08.000 146 12603.27 149.15 54852.88 88888.00 2013-05-26 11:29:08.125 146 12603.27 149.12 54852.90 88888.00 2013-05-26 11:29:08.250 146 12603.27 149.15 54852.90 88888.00 2013-05-26 11:29:08.375 146 12603.27 149.12 54852.88 88888.00 2013-05-26 11:29:08.500 146 12603.27 149.20 54852.90 88888.00 2013-05-26 11:29:08.625 146 12603.25 149.25 54852.93 88888.00 2013-05-26 11:29:08.750 146 12603.25 149.28 54852.95 88888.00 2013-05-26 11:29:08.875 146 12603.23 149.25 54852.93 88888.00 2013-05-26 11:29:09.000 146 12603.25 149.22 54852.90 88888.00 2013-05-26 11:29:09.125 146 12603.30 149.25 54852.93 88888.00 2013-05-26 11:29:09.250 146 12603.27 149.28 54852.90 88888.00 2013-05-26 11:29:09.375 146 12603.27 149.28 54852.90 88888.00 2013-05-26 11:29:09.500 146 12603.25 149.25 54852.90 88888.00 2013-05-26 11:29:09.625 146 12603.23 149.25 54852.93 88888.00 2013-05-26 11:29:09.750 146 12603.20 149.28 54852.90 88888.00 2013-05-26 11:29:09.875 146 12603.20 149.30 54852.93 88888.00 2013-05-26 11:29:10.000 146 12603.27 149.35 54852.93 88888.00 2013-05-26 11:29:10.125 146 12603.33 149.38 54852.93 88888.00 2013-05-26 11:29:10.250 146 12603.25 149.32 54852.93 88888.00 2013-05-26 11:29:10.375 146 12603.20 149.32 54852.90 88888.00 2013-05-26 11:29:10.500 146 12603.20 149.35 54852.93 88888.00 2013-05-26 11:29:10.625 146 12603.23 149.38 54852.93 88888.00 2013-05-26 11:29:10.750 146 12603.23 149.32 54852.93 88888.00 2013-05-26 11:29:10.875 146 12603.25 149.35 54852.95 88888.00 2013-05-26 11:29:11.000 146 12603.25 149.32 54852.93 88888.00 2013-05-26 11:29:11.125 146 12603.23 149.32 54852.93 88888.00 2013-05-26 11:29:11.250 146 12603.25 149.38 54852.97 88888.00 2013-05-26 11:29:11.375 146 12603.25 149.43 54852.95 88888.00 2013-05-26 11:29:11.500 146 12603.23 149.35 54852.90 88888.00 2013-05-26 11:29:11.625 146 12603.15 149.35 54852.90 88888.00 2013-05-26 11:29:11.750 146 12603.12 149.32 54852.88 88888.00 2013-05-26 11:29:11.875 146 12603.17 149.35 54852.93 88888.00 2013-05-26 11:29:12.000 146 12603.23 149.40 54852.93 88888.00 2013-05-26 11:29:12.125 146 12603.27 149.43 54852.93 88888.00 2013-05-26 11:29:12.250 146 12603.23 149.40 54852.93 88888.00 2013-05-26 11:29:12.375 146 12603.20 149.43 54852.90 88888.00 2013-05-26 11:29:12.500 146 12603.25 149.43 54852.90 88888.00 2013-05-26 11:29:12.625 146 12603.27 149.45 54852.93 88888.00 2013-05-26 11:29:12.750 146 12603.23 149.50 54852.95 88888.00 2013-05-26 11:29:12.875 146 12603.20 149.53 54852.95 88888.00 2013-05-26 11:29:13.000 146 12603.23 149.47 54852.90 88888.00 2013-05-26 11:29:13.125 146 12603.25 149.47 54852.90 88888.00 2013-05-26 11:29:13.250 146 12603.27 149.50 54852.93 88888.00 2013-05-26 11:29:13.375 146 12603.25 149.47 54852.93 88888.00 2013-05-26 11:29:13.500 146 12603.27 149.47 54852.90 88888.00 2013-05-26 11:29:13.625 146 12603.25 149.47 54852.93 88888.00 2013-05-26 11:29:13.750 146 12603.20 149.50 54852.93 88888.00 2013-05-26 11:29:13.875 146 12603.15 149.47 54852.97 88888.00 2013-05-26 11:29:14.000 146 12603.20 149.43 54852.93 88888.00 2013-05-26 11:29:14.125 146 12603.23 149.45 54852.93 88888.00 2013-05-26 11:29:14.250 146 12603.17 149.50 54852.95 88888.00 2013-05-26 11:29:14.375 146 12603.15 149.45 54852.90 88888.00 2013-05-26 11:29:14.500 146 12603.20 149.53 54852.93 88888.00 2013-05-26 11:29:14.625 146 12603.27 149.53 54852.95 88888.00 2013-05-26 11:29:14.750 146 12603.27 149.50 54852.95 88888.00 2013-05-26 11:29:14.875 146 12603.25 149.50 54852.95 88888.00 2013-05-26 11:29:15.000 146 12603.27 149.55 54852.97 88888.00 2013-05-26 11:29:15.125 146 12603.33 149.55 54852.97 88888.00 2013-05-26 11:29:15.250 146 12603.30 149.53 54852.95 88888.00 2013-05-26 11:29:15.375 146 12603.25 149.53 54852.90 88888.00 2013-05-26 11:29:15.500 146 12603.23 149.50 54852.90 88888.00 2013-05-26 11:29:15.625 146 12603.25 149.55 54852.95 88888.00 2013-05-26 11:29:15.750 146 12603.20 149.57 54852.97 88888.00 2013-05-26 11:29:15.875 146 12603.15 149.55 54852.95 88888.00 2013-05-26 11:29:16.000 146 12603.17 149.55 54852.93 88888.00 2013-05-26 11:29:16.125 146 12603.17 149.57 54852.90 88888.00 2013-05-26 11:29:16.250 146 12603.15 149.53 54852.90 88888.00 2013-05-26 11:29:16.375 146 12603.17 149.57 54852.93 88888.00 2013-05-26 11:29:16.500 146 12603.20 149.57 54852.93 88888.00 2013-05-26 11:29:16.625 146 12603.17 149.55 54852.93 88888.00 2013-05-26 11:29:16.750 146 12603.23 149.62 54853.00 88888.00 2013-05-26 11:29:16.875 146 12603.30 149.68 54853.00 88888.00 2013-05-26 11:29:17.000 146 12603.25 149.62 54852.97 88888.00 2013-05-26 11:29:17.125 146 12603.20 149.65 54852.97 88888.00 2013-05-26 11:29:17.250 146 12603.17 149.60 54852.97 88888.00 2013-05-26 11:29:17.375 146 12603.23 149.65 54853.00 88888.00 2013-05-26 11:29:17.500 146 12603.23 149.62 54852.97 88888.00 2013-05-26 11:29:17.625 146 12603.20 149.62 54852.95 88888.00 2013-05-26 11:29:17.750 146 12603.17 149.62 54852.95 88888.00 2013-05-26 11:29:17.875 146 12603.17 149.60 54852.95 88888.00 2013-05-26 11:29:18.000 146 12603.17 149.65 54852.95 88888.00 2013-05-26 11:29:18.125 146 12603.23 149.65 54852.95 88888.00 2013-05-26 11:29:18.250 146 12603.25 149.62 54852.95 88888.00 2013-05-26 11:29:18.375 146 12603.20 149.62 54852.95 88888.00 2013-05-26 11:29:18.500 146 12603.20 149.68 54852.97 88888.00 2013-05-26 11:29:18.625 146 12603.27 149.70 54853.00 88888.00 2013-05-26 11:29:18.750 146 12603.33 149.68 54852.95 88888.00 2013-05-26 11:29:18.875 146 12603.30 149.62 54852.95 88888.00 2013-05-26 11:29:19.000 146 12603.23 149.68 54852.97 88888.00 2013-05-26 11:29:19.125 146 12603.25 149.70 54853.03 88888.00 2013-05-26 11:29:19.250 146 12603.27 149.72 54853.00 88888.00 2013-05-26 11:29:19.375 146 12603.30 149.72 54853.00 88888.00 2013-05-26 11:29:19.500 146 12603.30 149.72 54853.03 88888.00 2013-05-26 11:29:19.625 146 12603.30 149.72 54853.00 88888.00 2013-05-26 11:29:19.750 146 12603.27 149.68 54852.95 88888.00 2013-05-26 11:29:19.875 146 12603.27 149.70 54852.97 88888.00 2013-05-26 11:29:20.000 146 12603.23 149.70 54852.93 88888.00 2013-05-26 11:29:20.125 146 12603.17 149.65 54852.93 88888.00 2013-05-26 11:29:20.250 146 12603.23 149.70 54852.95 88888.00 2013-05-26 11:29:20.375 146 12603.27 149.70 54852.95 88888.00 2013-05-26 11:29:20.500 146 12603.27 149.70 54852.95 88888.00 2013-05-26 11:29:20.625 146 12603.27 149.72 54852.97 88888.00 2013-05-26 11:29:20.750 146 12603.27 149.78 54853.00 88888.00 2013-05-26 11:29:20.875 146 12603.30 149.78 54853.00 88888.00 2013-05-26 11:29:21.000 146 12603.35 149.82 54853.05 88888.00 2013-05-26 11:29:21.125 146 12603.30 149.82 54853.05 88888.00 2013-05-26 11:29:21.250 146 12603.25 149.78 54853.03 88888.00 2013-05-26 11:29:21.375 146 12603.25 149.80 54853.07 88888.00 2013-05-26 11:29:21.500 146 12603.27 149.80 54853.05 88888.00 2013-05-26 11:29:21.625 146 12603.23 149.78 54853.00 88888.00 2013-05-26 11:29:21.750 146 12603.20 149.72 54853.00 88888.00 2013-05-26 11:29:21.875 146 12603.20 149.75 54853.03 88888.00 2013-05-26 11:29:22.000 146 12603.23 149.80 54853.05 88888.00 2013-05-26 11:29:22.125 146 12603.23 149.80 54853.07 88888.00 2013-05-26 11:29:22.250 146 12603.23 149.78 54853.03 88888.00 2013-05-26 11:29:22.375 146 12603.20 149.80 54853.05 88888.00 2013-05-26 11:29:22.500 146 12603.23 149.82 54853.05 88888.00 2013-05-26 11:29:22.625 146 12603.30 149.85 54853.10 88888.00 2013-05-26 11:29:22.750 146 12603.25 149.88 54853.05 88888.00 2013-05-26 11:29:22.875 146 12603.17 149.80 54853.05 88888.00 2013-05-26 11:29:23.000 146 12603.12 149.80 54853.03 88888.00 2013-05-26 11:29:23.125 146 12603.10 149.80 54853.05 88888.00 2013-05-26 11:29:23.250 146 12603.12 149.88 54853.05 88888.00 2013-05-26 11:29:23.375 146 12603.15 149.88 54853.07 88888.00 2013-05-26 11:29:23.500 146 12603.10 149.85 54853.05 88888.00 2013-05-26 11:29:23.625 146 12603.15 149.85 54853.05 88888.00 2013-05-26 11:29:23.750 146 12603.15 149.80 54853.03 88888.00 2013-05-26 11:29:23.875 146 12603.10 149.80 54853.05 88888.00 2013-05-26 11:29:24.000 146 12603.12 149.85 54853.05 88888.00 2013-05-26 11:29:24.125 146 12603.08 149.82 54853.05 88888.00 2013-05-26 11:29:24.250 146 12603.05 149.80 54853.00 88888.00 2013-05-26 11:29:24.375 146 12603.02 149.82 54853.00 88888.00 2013-05-26 11:29:24.500 146 12603.05 149.80 54853.00 88888.00 2013-05-26 11:29:24.625 146 12603.10 149.82 54853.03 88888.00 2013-05-26 11:29:24.750 146 12603.12 149.88 54853.05 88888.00 2013-05-26 11:29:24.875 146 12603.12 149.88 54853.07 88888.00 2013-05-26 11:29:25.000 146 12603.15 149.90 54853.10 88888.00 2013-05-26 11:29:25.125 146 12603.12 149.90 54853.10 88888.00 2013-05-26 11:29:25.250 146 12603.12 149.90 54853.07 88888.00 2013-05-26 11:29:25.375 146 12603.12 149.88 54853.07 88888.00 2013-05-26 11:29:25.500 146 12603.15 149.85 54853.05 88888.00 2013-05-26 11:29:25.625 146 12603.23 149.90 54853.05 88888.00 2013-05-26 11:29:25.750 146 12603.23 149.93 54853.05 88888.00 2013-05-26 11:29:25.875 146 12603.20 149.93 54853.05 88888.00 2013-05-26 11:29:26.000 146 12603.10 149.85 54853.00 88888.00 2013-05-26 11:29:26.125 146 12603.08 149.80 54853.00 88888.00 2013-05-26 11:29:26.250 146 12603.08 149.80 54853.05 88888.00 2013-05-26 11:29:26.375 146 12603.15 149.88 54853.10 88888.00 2013-05-26 11:29:26.500 146 12603.12 149.88 54853.10 88888.00 2013-05-26 11:29:26.625 146 12603.15 149.93 54853.15 88888.00 2013-05-26 11:29:26.750 146 12603.17 149.93 54853.12 88888.00 2013-05-26 11:29:26.875 146 12603.12 149.95 54853.12 88888.00 2013-05-26 11:29:27.000 146 12603.05 149.97 54853.12 88888.00 2013-05-26 11:29:27.125 146 12602.92 149.95 54853.15 88888.00 2013-05-26 11:29:27.250 146 12602.95 149.90 54853.15 88888.00 2013-05-26 11:29:27.375 146 12603.08 149.93 54853.15 88888.00 2013-05-26 11:29:27.500 146 12603.10 149.97 54853.12 88888.00 2013-05-26 11:29:27.625 146 12603.10 150.00 54853.15 88888.00 2013-05-26 11:29:27.750 146 12603.08 149.95 54853.15 88888.00 2013-05-26 11:29:27.875 146 12603.15 149.95 54853.12 88888.00 2013-05-26 11:29:28.000 146 12603.15 149.95 54853.12 88888.00 2013-05-26 11:29:28.125 146 12603.05 149.90 54853.12 88888.00 2013-05-26 11:29:28.250 146 12602.95 149.90 54853.10 88888.00 2013-05-26 11:29:28.375 146 12603.00 149.93 54853.12 88888.00 2013-05-26 11:29:28.500 146 12603.02 149.97 54853.18 88888.00 2013-05-26 11:29:28.625 146 12603.02 150.03 54853.20 88888.00 2013-05-26 11:29:28.750 146 12602.95 150.00 54853.18 88888.00 2013-05-26 11:29:28.875 146 12602.95 150.00 54853.20 88888.00 2013-05-26 11:29:29.000 146 12602.95 150.00 54853.18 88888.00 2013-05-26 11:29:29.125 146 12602.88 149.97 54853.18 88888.00 2013-05-26 11:29:29.250 146 12602.80 149.93 54853.15 88888.00 2013-05-26 11:29:29.375 146 12602.83 149.95 54853.15 88888.00 2013-05-26 11:29:29.500 146 12602.85 149.97 54853.20 88888.00 2013-05-26 11:29:29.625 146 12602.85 149.95 54853.18 88888.00 2013-05-26 11:29:29.750 146 12602.88 150.00 54853.18 88888.00 2013-05-26 11:29:29.875 146 12602.88 149.97 54853.18 88888.00 2013-05-26 11:29:30.000 146 12602.88 149.95 54853.18 88888.00 2013-05-26 11:29:30.125 146 12602.90 149.97 54853.20 88888.00 2013-05-26 11:29:30.250 146 12602.85 149.93 54853.18 88888.00 2013-05-26 11:29:30.375 146 12602.85 149.93 54853.18 88888.00 2013-05-26 11:29:30.500 146 12602.88 150.00 54853.20 88888.00 2013-05-26 11:29:30.625 146 12602.90 150.03 54853.20 88888.00 2013-05-26 11:29:30.750 146 12602.90 150.00 54853.20 88888.00 2013-05-26 11:29:30.875 146 12602.90 150.00 54853.20 88888.00 2013-05-26 11:29:31.000 146 12602.88 150.05 54853.20 88888.00 2013-05-26 11:29:31.125 146 12602.83 150.00 54853.22 88888.00 2013-05-26 11:29:31.250 146 12602.80 150.00 54853.22 88888.00 2013-05-26 11:29:31.375 146 12602.80 150.03 54853.22 88888.00 2013-05-26 11:29:31.500 146 12602.88 150.05 54853.20 88888.00 2013-05-26 11:29:31.625 146 12602.90 150.07 54853.20 88888.00 2013-05-26 11:29:31.750 146 12602.75 150.00 54853.18 88888.00 2013-05-26 11:29:31.875 146 12602.73 149.97 54853.20 88888.00 2013-05-26 11:29:32.000 146 12602.77 150.00 54853.22 88888.00 2013-05-26 11:29:32.125 146 12602.77 150.03 54853.25 88888.00 2013-05-26 11:29:32.250 146 12602.73 149.97 54853.22 88888.00 2013-05-26 11:29:32.375 146 12602.73 149.95 54853.20 88888.00 2013-05-26 11:29:32.500 146 12602.75 149.97 54853.22 88888.00 2013-05-26 11:29:32.625 146 12602.75 150.03 54853.22 88888.00 2013-05-26 11:29:32.750 146 12602.77 150.05 54853.22 88888.00 2013-05-26 11:29:32.875 146 12602.80 150.03 54853.28 88888.00 2013-05-26 11:29:33.000 146 12602.80 150.00 54853.22 88888.00 2013-05-26 11:29:33.125 146 12602.77 150.00 54853.25 88888.00 2013-05-26 11:29:33.250 146 12602.75 150.03 54853.25 88888.00 2013-05-26 11:29:33.375 146 12602.83 150.07 54853.28 88888.00 2013-05-26 11:29:33.500 146 12602.88 150.10 54853.30 88888.00 2013-05-26 11:29:33.625 146 12602.80 150.07 54853.28 88888.00 2013-05-26 11:29:33.750 146 12602.73 150.03 54853.25 88888.00 2013-05-26 11:29:33.875 146 12602.75 150.03 54853.20 88888.00 2013-05-26 11:29:34.000 146 12602.83 150.03 54853.20 88888.00 2013-05-26 11:29:34.125 146 12602.85 150.05 54853.22 88888.00 2013-05-26 11:29:34.250 146 12602.85 150.07 54853.25 88888.00 2013-05-26 11:29:34.375 146 12602.80 150.07 54853.25 88888.00 2013-05-26 11:29:34.500 146 12602.77 150.10 54853.25 88888.00 2013-05-26 11:29:34.625 146 12602.75 150.07 54853.25 88888.00 2013-05-26 11:29:34.750 146 12602.77 150.07 54853.28 88888.00 2013-05-26 11:29:34.875 146 12602.77 150.07 54853.28 88888.00 2013-05-26 11:29:35.000 146 12602.73 150.07 54853.25 88888.00 2013-05-26 11:29:35.125 146 12602.73 150.12 54853.28 88888.00 2013-05-26 11:29:35.250 146 12602.75 150.10 54853.28 88888.00 2013-05-26 11:29:35.375 146 12602.73 150.07 54853.28 88888.00 2013-05-26 11:29:35.500 146 12602.70 150.10 54853.30 88888.00 2013-05-26 11:29:35.625 146 12602.73 150.10 54853.30 88888.00 2013-05-26 11:29:35.750 146 12602.67 150.12 54853.25 88888.00 2013-05-26 11:29:35.875 146 12602.73 150.15 54853.28 88888.00 2013-05-26 11:29:36.000 146 12602.70 150.15 54853.30 88888.00 2013-05-26 11:29:36.125 146 12602.75 150.18 54853.30 88888.00 2013-05-26 11:29:36.250 146 12602.70 150.10 54853.25 88888.00 2013-05-26 11:29:36.375 146 12602.67 150.10 54853.25 88888.00 2013-05-26 11:29:36.500 146 12602.70 150.18 54853.30 88888.00 2013-05-26 11:29:36.625 146 12602.70 150.18 54853.30 88888.00 2013-05-26 11:29:36.750 146 12602.73 150.18 54853.30 88888.00 2013-05-26 11:29:36.875 146 12602.70 150.10 54853.28 88888.00 2013-05-26 11:29:37.000 146 12602.73 150.12 54853.30 88888.00 2013-05-26 11:29:37.125 146 12602.70 150.12 54853.38 88888.00 2013-05-26 11:29:37.250 146 12602.67 150.15 54853.38 88888.00 2013-05-26 11:29:37.375 146 12602.70 150.18 54853.40 88888.00 2013-05-26 11:29:37.500 146 12602.67 150.15 54853.40 88888.00 2013-05-26 11:29:37.625 146 12602.58 150.15 54853.38 88888.00 2013-05-26 11:29:37.750 146 12602.62 150.18 54853.38 88888.00 2013-05-26 11:29:37.875 146 12602.62 150.20 54853.38 88888.00 2013-05-26 11:29:38.000 146 12602.60 150.18 54853.35 88888.00 2013-05-26 11:29:38.125 146 12602.62 150.15 54853.38 88888.00 2013-05-26 11:29:38.250 146 12602.65 150.15 54853.32 88888.00 2013-05-26 11:29:38.375 146 12602.65 150.18 54853.35 88888.00 2013-05-26 11:29:38.500 146 12602.62 150.18 54853.35 88888.00 2013-05-26 11:29:38.625 146 12602.60 150.15 54853.38 88888.00 2013-05-26 11:29:38.750 146 12602.60 150.18 54853.38 88888.00 2013-05-26 11:29:38.875 146 12602.58 150.18 54853.38 88888.00 2013-05-26 11:29:39.000 146 12602.65 150.18 54853.40 88888.00 2013-05-26 11:29:39.125 146 12602.65 150.22 54853.38 88888.00 2013-05-26 11:29:39.250 146 12602.55 150.18 54853.38 88888.00 2013-05-26 11:29:39.375 146 12602.55 150.22 54853.38 88888.00 2013-05-26 11:29:39.500 146 12602.52 150.22 54853.32 88888.00 2013-05-26 11:29:39.625 146 12602.55 150.18 54853.35 88888.00 2013-05-26 11:29:39.750 146 12602.60 150.20 54853.38 88888.00 2013-05-26 11:29:39.875 146 12602.65 150.18 54853.38 88888.00 2013-05-26 11:29:40.000 146 12602.58 150.18 54853.35 88888.00 2013-05-26 11:29:40.125 146 12602.45 150.20 54853.38 88888.00 2013-05-26 11:29:40.250 146 12602.40 150.20 54853.40 88888.00 2013-05-26 11:29:40.375 146 12602.48 150.22 54853.38 88888.00 2013-05-26 11:29:40.500 146 12602.45 150.18 54853.38 88888.00 2013-05-26 11:29:40.625 146 12602.42 150.18 54853.38 88888.00 2013-05-26 11:29:40.750 146 12602.45 150.22 54853.38 88888.00 2013-05-26 11:29:40.875 146 12602.50 150.22 54853.38 88888.00 2013-05-26 11:29:41.000 146 12602.55 150.22 54853.38 88888.00 2013-05-26 11:29:41.125 146 12602.60 150.22 54853.38 88888.00 2013-05-26 11:29:41.250 146 12602.55 150.22 54853.38 88888.00 2013-05-26 11:29:41.375 146 12602.50 150.30 54853.43 88888.00 2013-05-26 11:29:41.500 146 12602.45 150.28 54853.40 88888.00 2013-05-26 11:29:41.625 146 12602.45 150.30 54853.40 88888.00 2013-05-26 11:29:41.750 146 12602.48 150.32 54853.40 88888.00 2013-05-26 11:29:41.875 146 12602.48 150.32 54853.38 88888.00 2013-05-26 11:29:42.000 146 12602.45 150.30 54853.40 88888.00 2013-05-26 11:29:42.125 146 12602.45 150.25 54853.35 88888.00 2013-05-26 11:29:42.250 146 12602.50 150.25 54853.38 88888.00 2013-05-26 11:29:42.375 146 12602.60 150.32 54853.38 88888.00 2013-05-26 11:29:42.500 146 12602.58 150.32 54853.38 88888.00 2013-05-26 11:29:42.625 146 12602.52 150.28 54853.32 88888.00 2013-05-26 11:29:42.750 146 12602.45 150.28 54853.35 88888.00 2013-05-26 11:29:42.875 146 12602.52 150.32 54853.40 88888.00 2013-05-26 11:29:43.000 146 12602.62 150.35 54853.40 88888.00 2013-05-26 11:29:43.125 146 12602.60 150.32 54853.40 88888.00 2013-05-26 11:29:43.250 146 12602.45 150.28 54853.43 88888.00 2013-05-26 11:29:43.375 146 12602.45 150.25 54853.40 88888.00 2013-05-26 11:29:43.500 146 12602.52 150.30 54853.40 88888.00 2013-05-26 11:29:43.625 146 12602.50 150.32 54853.43 88888.00 2013-05-26 11:29:43.750 146 12602.52 150.35 54853.40 88888.00 2013-05-26 11:29:43.875 146 12602.52 150.35 54853.43 88888.00 2013-05-26 11:29:44.000 146 12602.50 150.35 54853.47 88888.00 2013-05-26 11:29:44.125 146 12602.48 150.35 54853.47 88888.00 2013-05-26 11:29:44.250 146 12602.48 150.40 54853.50 88888.00 2013-05-26 11:29:44.375 146 12602.48 150.38 54853.47 88888.00 2013-05-26 11:29:44.500 146 12602.45 150.32 54853.45 88888.00 2013-05-26 11:29:44.625 146 12602.48 150.35 54853.47 88888.00 2013-05-26 11:29:44.750 146 12602.48 150.38 54853.50 88888.00 2013-05-26 11:29:44.875 146 12602.48 150.38 54853.50 88888.00 2013-05-26 11:29:45.000 146 12602.48 150.38 54853.45 88888.00 2013-05-26 11:29:45.125 146 12602.52 150.38 54853.43 88888.00 2013-05-26 11:29:45.250 146 12602.50 150.30 54853.47 88888.00 2013-05-26 11:29:45.375 146 12602.52 150.35 54853.50 88888.00 2013-05-26 11:29:45.500 146 12602.50 150.38 54853.47 88888.00 2013-05-26 11:29:45.625 146 12602.50 150.40 54853.50 88888.00 2013-05-26 11:29:45.750 146 12602.48 150.40 54853.50 88888.00 2013-05-26 11:29:45.875 146 12602.45 150.40 54853.50 88888.00 2013-05-26 11:29:46.000 146 12602.48 150.40 54853.45 88888.00 2013-05-26 11:29:46.125 146 12602.48 150.40 54853.45 88888.00 2013-05-26 11:29:46.250 146 12602.48 150.40 54853.45 88888.00 2013-05-26 11:29:46.375 146 12602.42 150.40 54853.47 88888.00 2013-05-26 11:29:46.500 146 12602.45 150.40 54853.50 88888.00 2013-05-26 11:29:46.625 146 12602.48 150.40 54853.50 88888.00 2013-05-26 11:29:46.750 146 12602.48 150.45 54853.55 88888.00 2013-05-26 11:29:46.875 146 12602.45 150.45 54853.53 88888.00 2013-05-26 11:29:47.000 146 12602.45 150.43 54853.45 88888.00 2013-05-26 11:29:47.125 146 12602.45 150.40 54853.45 88888.00 2013-05-26 11:29:47.250 146 12602.42 150.40 54853.47 88888.00 2013-05-26 11:29:47.375 146 12602.40 150.38 54853.47 88888.00 2013-05-26 11:29:47.500 146 12602.40 150.43 54853.47 88888.00 2013-05-26 11:29:47.625 146 12602.45 150.40 54853.50 88888.00 2013-05-26 11:29:47.750 146 12602.48 150.40 54853.50 88888.00 2013-05-26 11:29:47.875 146 12602.48 150.40 54853.50 88888.00 2013-05-26 11:29:48.000 146 12602.42 150.38 54853.47 88888.00 2013-05-26 11:29:48.125 146 12602.45 150.43 54853.50 88888.00 2013-05-26 11:29:48.250 146 12602.42 150.43 54853.50 88888.00 2013-05-26 11:29:48.375 146 12602.40 150.40 54853.47 88888.00 2013-05-26 11:29:48.500 146 12602.40 150.43 54853.50 88888.00 2013-05-26 11:29:48.625 146 12602.45 150.43 54853.53 88888.00 2013-05-26 11:29:48.750 146 12602.45 150.43 54853.55 88888.00 2013-05-26 11:29:48.875 146 12602.45 150.45 54853.55 88888.00 2013-05-26 11:29:49.000 146 12602.50 150.47 54853.55 88888.00 2013-05-26 11:29:49.125 146 12602.50 150.47 54853.53 88888.00 2013-05-26 11:29:49.250 146 12602.45 150.45 54853.47 88888.00 2013-05-26 11:29:49.375 146 12602.52 150.43 54853.45 88888.00 2013-05-26 11:29:49.500 146 12602.52 150.43 54853.50 88888.00 2013-05-26 11:29:49.625 146 12602.52 150.45 54853.53 88888.00 2013-05-26 11:29:49.750 146 12602.48 150.43 54853.50 88888.00 2013-05-26 11:29:49.875 146 12602.52 150.43 54853.50 88888.00 2013-05-26 11:29:50.000 146 12602.48 150.45 54853.50 88888.00 2013-05-26 11:29:50.125 146 12602.42 150.45 54853.50 88888.00 2013-05-26 11:29:50.250 146 12602.40 150.43 54853.53 88888.00 2013-05-26 11:29:50.375 146 12602.45 150.43 54853.50 88888.00 2013-05-26 11:29:50.500 146 12602.45 150.43 54853.53 88888.00 2013-05-26 11:29:50.625 146 12602.42 150.45 54853.53 88888.00 2013-05-26 11:29:50.750 146 12602.40 150.47 54853.53 88888.00 2013-05-26 11:29:50.875 146 12602.38 150.45 54853.53 88888.00 2013-05-26 11:29:51.000 146 12602.42 150.45 54853.50 88888.00 2013-05-26 11:29:51.125 146 12602.45 150.50 54853.55 88888.00 2013-05-26 11:29:51.250 146 12602.45 150.50 54853.55 88888.00 2013-05-26 11:29:51.375 146 12602.48 150.47 54853.55 88888.00 2013-05-26 11:29:51.500 146 12602.42 150.45 54853.55 88888.00 2013-05-26 11:29:51.625 146 12602.38 150.47 54853.55 88888.00 2013-05-26 11:29:51.750 146 12602.30 150.45 54853.55 88888.00 2013-05-26 11:29:51.875 146 12602.27 150.45 54853.53 88888.00 2013-05-26 11:29:52.000 146 12602.27 150.45 54853.50 88888.00 2013-05-26 11:29:52.125 146 12602.33 150.45 54853.50 88888.00 2013-05-26 11:29:52.250 146 12602.35 150.50 54853.57 88888.00 2013-05-26 11:29:52.375 146 12602.33 150.47 54853.55 88888.00 2013-05-26 11:29:52.500 146 12602.30 150.45 54853.50 88888.00 2013-05-26 11:29:52.625 146 12602.25 150.45 54853.55 88888.00 2013-05-26 11:29:52.750 146 12602.27 150.47 54853.57 88888.00 2013-05-26 11:29:52.875 146 12602.30 150.53 54853.57 88888.00 2013-05-26 11:29:53.000 146 12602.27 150.45 54853.53 88888.00 2013-05-26 11:29:53.125 146 12602.25 150.45 54853.55 88888.00 2013-05-26 11:29:53.250 146 12602.23 150.45 54853.60 88888.00 2013-05-26 11:29:53.375 146 12602.25 150.50 54853.60 88888.00 2013-05-26 11:29:53.500 146 12602.27 150.50 54853.60 88888.00 2013-05-26 11:29:53.625 146 12602.25 150.47 54853.60 88888.00 2013-05-26 11:29:53.750 146 12602.33 150.50 54853.60 88888.00 2013-05-26 11:29:53.875 146 12602.35 150.50 54853.60 88888.00 2013-05-26 11:29:54.000 146 12602.33 150.53 54853.55 88888.00 2013-05-26 11:29:54.125 146 12602.35 150.53 54853.57 88888.00 2013-05-26 11:29:54.250 146 12602.35 150.47 54853.60 88888.00 2013-05-26 11:29:54.375 146 12602.38 150.45 54853.57 88888.00 2013-05-26 11:29:54.500 146 12602.35 150.47 54853.57 88888.00 2013-05-26 11:29:54.625 146 12602.35 150.53 54853.60 88888.00 2013-05-26 11:29:54.750 146 12602.33 150.55 54853.60 88888.00 2013-05-26 11:29:54.875 146 12602.35 150.50 54853.57 88888.00 2013-05-26 11:29:55.000 146 12602.30 150.45 54853.57 88888.00 2013-05-26 11:29:55.125 146 12602.30 150.47 54853.60 88888.00 2013-05-26 11:29:55.250 146 12602.30 150.53 54853.62 88888.00 2013-05-26 11:29:55.375 146 12602.30 150.55 54853.65 88888.00 2013-05-26 11:29:55.500 146 12602.20 150.53 54853.60 88888.00 2013-05-26 11:29:55.625 146 12602.20 150.50 54853.60 88888.00 2013-05-26 11:29:55.750 146 12602.20 150.53 54853.60 88888.00 2013-05-26 11:29:55.875 146 12602.20 150.47 54853.57 88888.00 2013-05-26 11:29:56.000 146 12602.15 150.47 54853.55 88888.00 2013-05-26 11:29:56.125 146 12602.17 150.50 54853.57 88888.00 2013-05-26 11:29:56.250 146 12602.27 150.57 54853.60 88888.00 2013-05-26 11:29:56.375 146 12602.25 150.57 54853.60 88888.00 2013-05-26 11:29:56.500 146 12602.30 150.55 54853.60 88888.00 2013-05-26 11:29:56.625 146 12602.27 150.53 54853.60 88888.00 2013-05-26 11:29:56.750 146 12602.23 150.50 54853.60 88888.00 2013-05-26 11:29:56.875 146 12602.27 150.50 54853.60 88888.00 2013-05-26 11:29:57.000 146 12602.30 150.50 54853.57 88888.00 2013-05-26 11:29:57.125 146 12602.25 150.53 54853.57 88888.00 2013-05-26 11:29:57.250 146 12602.25 150.55 54853.62 88888.00 2013-05-26 11:29:57.375 146 12602.27 150.55 54853.60 88888.00 2013-05-26 11:29:57.500 146 12602.30 150.53 54853.57 88888.00 2013-05-26 11:29:57.625 146 12602.30 150.53 54853.60 88888.00 2013-05-26 11:29:57.750 146 12602.30 150.53 54853.62 88888.00 2013-05-26 11:29:57.875 146 12602.25 150.55 54853.62 88888.00 2013-05-26 11:29:58.000 146 12602.23 150.53 54853.62 88888.00 2013-05-26 11:29:58.125 146 12602.27 150.57 54853.62 88888.00 2013-05-26 11:29:58.250 146 12602.27 150.60 54853.65 88888.00 2013-05-26 11:29:58.375 146 12602.38 150.65 54853.70 88888.00 2013-05-26 11:29:58.500 146 12602.38 150.62 54853.62 88888.00 2013-05-26 11:29:58.625 146 12602.23 150.57 54853.57 88888.00 2013-05-26 11:29:58.750 146 12602.17 150.55 54853.57 88888.00 2013-05-26 11:29:58.875 146 12602.25 150.57 54853.60 88888.00 2013-05-26 11:29:59.000 146 12602.38 150.62 54853.62 88888.00 2013-05-26 11:29:59.125 146 12602.33 150.62 54853.65 88888.00 2013-05-26 11:29:59.250 146 12602.25 150.57 54853.62 88888.00 2013-05-26 11:29:59.375 146 12602.23 150.55 54853.60 88888.00 2013-05-26 11:29:59.500 146 12602.25 150.60 54853.62 88888.00 2013-05-26 11:29:59.625 146 12602.38 150.65 54853.65 88888.00 2013-05-26 11:29:59.750 146 12602.35 150.65 54853.62 88888.00 2013-05-26 11:29:59.875 146 12602.35 150.57 54853.60 88888.00 2013-05-26 11:30:00.000 146 12602.33 150.57 54853.60 88888.00 2013-05-26 11:30:00.125 146 12602.27 150.60 54853.57 88888.00 2013-05-26 11:30:00.250 146 12602.27 150.62 54853.57 88888.00 2013-05-26 11:30:00.375 146 12602.33 150.68 54853.62 88888.00 2013-05-26 11:30:00.500 146 12602.35 150.68 54853.62 88888.00 2013-05-26 11:30:00.625 146 12602.33 150.62 54853.62 88888.00 2013-05-26 11:30:00.750 146 12602.33 150.62 54853.62 88888.00 2013-05-26 11:30:00.875 146 12602.30 150.65 54853.68 88888.00 2013-05-26 11:30:01.000 146 12602.33 150.70 54853.70 88888.00 2013-05-26 11:30:01.125 146 12602.25 150.68 54853.68 88888.00 2013-05-26 11:30:01.250 146 12602.20 150.62 54853.65 88888.00 2013-05-26 11:30:01.375 146 12602.23 150.62 54853.65 88888.00 2013-05-26 11:30:01.500 146 12602.33 150.65 54853.65 88888.00 2013-05-26 11:30:01.625 146 12602.38 150.68 54853.65 88888.00 2013-05-26 11:30:01.750 146 12602.33 150.62 54853.62 88888.00 2013-05-26 11:30:01.875 146 12602.38 150.62 54853.62 88888.00 2013-05-26 11:30:02.000 146 12602.40 150.62 54853.65 88888.00 2013-05-26 11:30:02.125 146 12602.38 150.62 54853.65 88888.00 2013-05-26 11:30:02.250 146 12602.38 150.65 54853.65 88888.00 2013-05-26 11:30:02.375 146 12602.45 150.72 54853.70 88888.00 2013-05-26 11:30:02.500 146 12602.45 150.68 54853.68 88888.00 2013-05-26 11:30:02.625 146 12602.45 150.68 54853.68 88888.00 2013-05-26 11:30:02.750 146 12602.42 150.68 54853.68 88888.00 2013-05-26 11:30:02.875 146 12602.40 150.72 54853.65 88888.00 2013-05-26 11:30:03.000 146 12602.40 150.70 54853.68 88888.00 2013-05-26 11:30:03.125 146 12602.40 150.70 54853.65 88888.00 2013-05-26 11:30:03.250 146 12602.35 150.68 54853.62 88888.00 2013-05-26 11:30:03.375 146 12602.35 150.68 54853.62 88888.00 2013-05-26 11:30:03.500 146 12602.35 150.68 54853.65 88888.00 2013-05-26 11:30:03.625 146 12602.40 150.72 54853.68 88888.00 2013-05-26 11:30:03.750 146 12602.40 150.70 54853.68 88888.00 2013-05-26 11:30:03.875 146 12602.40 150.70 54853.65 88888.00 2013-05-26 11:30:04.000 146 12602.40 150.72 54853.68 88888.00 2013-05-26 11:30:04.125 146 12602.38 150.70 54853.65 88888.00 2013-05-26 11:30:04.250 146 12602.40 150.65 54853.65 88888.00 2013-05-26 11:30:04.375 146 12602.42 150.65 54853.65 88888.00 2013-05-26 11:30:04.500 146 12602.38 150.65 54853.65 88888.00 2013-05-26 11:30:04.625 146 12602.40 150.70 54853.65 88888.00 2013-05-26 11:30:04.750 146 12602.42 150.72 54853.65 88888.00 2013-05-26 11:30:04.875 146 12602.48 150.70 54853.65 88888.00 2013-05-26 11:30:05.000 146 12602.50 150.70 54853.62 88888.00 2013-05-26 11:30:05.125 146 12602.45 150.70 54853.65 88888.00 2013-05-26 11:30:05.250 146 12602.40 150.68 54853.68 88888.00 2013-05-26 11:30:05.375 146 12602.42 150.72 54853.65 88888.00 2013-05-26 11:30:05.500 146 12602.42 150.75 54853.62 88888.00 2013-05-26 11:30:05.625 146 12602.48 150.72 54853.62 88888.00 2013-05-26 11:30:05.750 146 12602.52 150.70 54853.68 88888.00 2013-05-26 11:30:05.875 146 12602.55 150.70 54853.65 88888.00 2013-05-26 11:30:06.000 146 12602.52 150.72 54853.62 88888.00 2013-05-26 11:30:06.125 146 12602.45 150.72 54853.65 88888.00 2013-05-26 11:30:06.250 146 12602.48 150.78 54853.68 88888.00 2013-05-26 11:30:06.375 146 12602.50 150.75 54853.68 88888.00 2013-05-26 11:30:06.500 146 12602.50 150.75 54853.65 88888.00 2013-05-26 11:30:06.625 146 12602.48 150.75 54853.68 88888.00 2013-05-26 11:30:06.750 146 12602.42 150.70 54853.62 88888.00 2013-05-26 11:30:06.875 146 12602.42 150.68 54853.62 88888.00 2013-05-26 11:30:07.000 146 12602.60 150.70 54853.60 88888.00 2013-05-26 11:30:07.125 146 12602.60 150.75 54853.68 88888.00 2013-05-26 11:30:07.250 146 12602.58 150.75 54853.68 88888.00 2013-05-26 11:30:07.375 146 12602.58 150.80 54853.68 88888.00 2013-05-26 11:30:07.500 146 12602.50 150.72 54853.65 88888.00 2013-05-26 11:30:07.625 146 12602.42 150.70 54853.68 88888.00 2013-05-26 11:30:07.750 146 12602.45 150.70 54853.65 88888.00 2013-05-26 11:30:07.875 146 12602.52 150.75 54853.65 88888.00 2013-05-26 11:30:08.000 146 12602.50 150.78 54853.70 88888.00 2013-05-26 11:30:08.125 146 12602.45 150.75 54853.68 88888.00 2013-05-26 11:30:08.250 146 12602.48 150.78 54853.65 88888.00 2013-05-26 11:30:08.375 146 12602.50 150.78 54853.68 88888.00 2013-05-26 11:30:08.500 146 12602.50 150.78 54853.65 88888.00 2013-05-26 11:30:08.625 146 12602.45 150.78 54853.70 88888.00 2013-05-26 11:30:08.750 146 12602.48 150.80 54853.68 88888.00 2013-05-26 11:30:08.875 146 12602.45 150.75 54853.68 88888.00 2013-05-26 11:30:09.000 146 12602.45 150.75 54853.60 88888.00 2013-05-26 11:30:09.125 146 12602.48 150.82 54853.68 88888.00 2013-05-26 11:30:09.250 146 12602.45 150.80 54853.70 88888.00 2013-05-26 11:30:09.375 146 12602.48 150.80 54853.68 88888.00 2013-05-26 11:30:09.500 146 12602.50 150.78 54853.68 88888.00 2013-05-26 11:30:09.625 146 12602.50 150.75 54853.68 88888.00 2013-05-26 11:30:09.750 146 12602.50 150.80 54853.68 88888.00 2013-05-26 11:30:09.875 146 12602.50 150.78 54853.70 88888.00 2013-05-26 11:30:10.000 146 12602.45 150.75 54853.68 88888.00 2013-05-26 11:30:10.125 146 12602.48 150.75 54853.65 88888.00 2013-05-26 11:30:10.250 146 12602.60 150.78 54853.70 88888.00 2013-05-26 11:30:10.375 146 12602.62 150.78 54853.70 88888.00 2013-05-26 11:30:10.500 146 12602.58 150.80 54853.70 88888.00 2013-05-26 11:30:10.625 146 12602.58 150.80 54853.68 88888.00 2013-05-26 11:30:10.750 146 12602.52 150.78 54853.68 88888.00 2013-05-26 11:30:10.875 146 12602.48 150.70 54853.65 88888.00 2013-05-26 11:30:11.000 146 12602.45 150.70 54853.62 88888.00 2013-05-26 11:30:11.125 146 12602.48 150.75 54853.68 88888.00 2013-05-26 11:30:11.250 146 12602.48 150.78 54853.68 88888.00 2013-05-26 11:30:11.375 146 12602.52 150.80 54853.68 88888.00 2013-05-26 11:30:11.500 146 12602.58 150.80 54853.65 88888.00 2013-05-26 11:30:11.625 146 12602.62 150.78 54853.70 88888.00 2013-05-26 11:30:11.750 146 12602.62 150.75 54853.70 88888.00 2013-05-26 11:30:11.875 146 12602.52 150.75 54853.72 88888.00 2013-05-26 11:30:12.000 146 12602.48 150.72 54853.70 88888.00 2013-05-26 11:30:12.125 146 12602.50 150.75 54853.70 88888.00 2013-05-26 11:30:12.250 146 12602.52 150.78 54853.70 88888.00 2013-05-26 11:30:12.375 146 12602.50 150.72 54853.65 88888.00 2013-05-26 11:30:12.500 146 12602.52 150.75 54853.70 88888.00 2013-05-26 11:30:12.625 146 12602.52 150.75 54853.70 88888.00 2013-05-26 11:30:12.750 146 12602.50 150.78 54853.70 88888.00 2013-05-26 11:30:12.875 146 12602.50 150.80 54853.70 88888.00 2013-05-26 11:30:13.000 146 12602.60 150.78 54853.68 88888.00 2013-05-26 11:30:13.125 146 12602.62 150.75 54853.68 88888.00 2013-05-26 11:30:13.250 146 12602.65 150.75 54853.70 88888.00 2013-05-26 11:30:13.375 146 12602.62 150.78 54853.70 88888.00 2013-05-26 11:30:13.500 146 12602.62 150.80 54853.72 88888.00 2013-05-26 11:30:13.625 146 12602.60 150.80 54853.70 88888.00 2013-05-26 11:30:13.750 146 12602.60 150.75 54853.70 88888.00 2013-05-26 11:30:13.875 146 12602.65 150.70 54853.68 88888.00 2013-05-26 11:30:14.000 146 12602.67 150.68 54853.65 88888.00 2013-05-26 11:30:14.125 146 12602.65 150.70 54853.72 88888.00 2013-05-26 11:30:14.250 146 12602.58 150.68 54853.70 88888.00 2013-05-26 11:30:14.375 146 12602.58 150.70 54853.68 88888.00 2013-05-26 11:30:14.500 146 12602.55 150.70 54853.68 88888.00 2013-05-26 11:30:14.625 146 12602.58 150.62 54853.65 88888.00 2013-05-26 11:30:14.750 146 12602.58 150.62 54853.65 88888.00 2013-05-26 11:30:14.875 146 12602.58 150.65 54853.68 88888.00 2013-05-26 11:30:15.000 146 12602.60 150.68 54853.68 88888.00 2013-05-26 11:30:15.125 146 12602.62 150.68 54853.72 88888.00 2013-05-26 11:30:15.250 146 12602.60 150.72 54853.72 88888.00 2013-05-26 11:30:15.375 146 12602.62 150.75 54853.72 88888.00 2013-05-26 11:30:15.500 146 12602.62 150.70 54853.70 88888.00 2013-05-26 11:30:15.625 146 12602.60 150.68 54853.70 88888.00 2013-05-26 11:30:15.750 146 12602.70 150.68 54853.72 88888.00 2013-05-26 11:30:15.875 146 12602.73 150.70 54853.72 88888.00 2013-05-26 11:30:16.000 146 12602.67 150.68 54853.72 88888.00 2013-05-26 11:30:16.125 146 12602.70 150.68 54853.70 88888.00 2013-05-26 11:30:16.250 146 12602.67 150.68 54853.68 88888.00 2013-05-26 11:30:16.375 146 12602.60 150.65 54853.65 88888.00 2013-05-26 11:30:16.500 146 12602.55 150.65 54853.70 88888.00 2013-05-26 11:30:16.625 146 12602.58 150.62 54853.70 88888.00 2013-05-26 11:30:16.750 146 12602.65 150.62 54853.70 88888.00 2013-05-26 11:30:16.875 146 12602.70 150.62 54853.70 88888.00 2013-05-26 11:30:17.000 146 12602.73 150.62 54853.70 88888.00 2013-05-26 11:30:17.125 146 12602.75 150.65 54853.72 88888.00 2013-05-26 11:30:17.250 146 12602.77 150.65 54853.72 88888.00 2013-05-26 11:30:17.375 146 12602.75 150.65 54853.75 88888.00 2013-05-26 11:30:17.500 146 12602.62 150.60 54853.70 88888.00 2013-05-26 11:30:17.625 146 12602.58 150.60 54853.68 88888.00 2013-05-26 11:30:17.750 146 12602.62 150.60 54853.70 88888.00 2013-05-26 11:30:17.875 146 12602.67 150.60 54853.72 88888.00 2013-05-26 11:30:18.000 146 12602.73 150.68 54853.75 88888.00 2013-05-26 11:30:18.125 146 12602.75 150.68 54853.75 88888.00 2013-05-26 11:30:18.250 146 12602.70 150.62 54853.72 88888.00 2013-05-26 11:30:18.375 146 12602.77 150.62 54853.72 88888.00 2013-05-26 11:30:18.500 146 12602.83 150.62 54853.72 88888.00 2013-05-26 11:30:18.625 146 12602.77 150.60 54853.70 88888.00 2013-05-26 11:30:18.750 146 12602.73 150.60 54853.68 88888.00 2013-05-26 11:30:18.875 146 12602.77 150.57 54853.68 88888.00 2013-05-26 11:30:19.000 146 12602.80 150.60 54853.70 88888.00 2013-05-26 11:30:19.125 146 12602.80 150.65 54853.72 88888.00 2013-05-26 11:30:19.250 146 12602.77 150.57 54853.70 88888.00 2013-05-26 11:30:19.375 146 12602.75 150.60 54853.68 88888.00 2013-05-26 11:30:19.500 146 12602.73 150.57 54853.70 88888.00 2013-05-26 11:30:19.625 146 12602.83 150.57 54853.72 88888.00 2013-05-26 11:30:19.750 146 12602.88 150.57 54853.72 88888.00 2013-05-26 11:30:19.875 146 12602.83 150.57 54853.72 88888.00 2013-05-26 11:30:20.000 146 12602.83 150.53 54853.70 88888.00 2013-05-26 11:30:20.125 146 12602.85 150.57 54853.72 88888.00 2013-05-26 11:30:20.250 146 12602.92 150.55 54853.72 88888.00 2013-05-26 11:30:20.375 146 12602.92 150.55 54853.72 88888.00 2013-05-26 11:30:20.500 146 12602.85 150.55 54853.70 88888.00 2013-05-26 11:30:20.625 146 12602.80 150.55 54853.70 88888.00 2013-05-26 11:30:20.750 146 12602.80 150.57 54853.70 88888.00 2013-05-26 11:30:20.875 146 12602.80 150.55 54853.70 88888.00 2013-05-26 11:30:21.000 146 12602.75 150.55 54853.70 88888.00 2013-05-26 11:30:21.125 146 12602.70 150.55 54853.72 88888.00 2013-05-26 11:30:21.250 146 12602.67 150.53 54853.72 88888.00 2013-05-26 11:30:21.375 146 12602.73 150.53 54853.70 88888.00 2013-05-26 11:30:21.500 146 12602.77 150.55 54853.70 88888.00 2013-05-26 11:30:21.625 146 12602.80 150.57 54853.72 88888.00 2013-05-26 11:30:21.750 146 12602.80 150.57 54853.70 88888.00 2013-05-26 11:30:21.875 146 12602.80 150.53 54853.70 88888.00 2013-05-26 11:30:22.000 146 12602.77 150.50 54853.70 88888.00 2013-05-26 11:30:22.125 146 12602.83 150.55 54853.75 88888.00 2013-05-26 11:30:22.250 146 12602.85 150.55 54853.72 88888.00 2013-05-26 11:30:22.375 146 12602.83 150.60 54853.75 88888.00 2013-05-26 11:30:22.500 146 12602.85 150.57 54853.75 88888.00 2013-05-26 11:30:22.625 146 12602.73 150.55 54853.72 88888.00 2013-05-26 11:30:22.750 146 12602.73 150.53 54853.70 88888.00 2013-05-26 11:30:22.875 146 12602.77 150.50 54853.72 88888.00 2013-05-26 11:30:23.000 146 12602.85 150.53 54853.72 88888.00 2013-05-26 11:30:23.125 146 12602.85 150.53 54853.75 88888.00 2013-05-26 11:30:23.250 146 12602.85 150.55 54853.80 88888.00 2013-05-26 11:30:23.375 146 12602.83 150.55 54853.78 88888.00 2013-05-26 11:30:23.500 146 12602.83 150.47 54853.75 88888.00 2013-05-26 11:30:23.625 146 12602.85 150.50 54853.75 88888.00 2013-05-26 11:30:23.750 146 12602.83 150.53 54853.80 88888.00 2013-05-26 11:30:23.875 146 12602.75 150.47 54853.75 88888.00 2013-05-26 11:30:24.000 146 12602.80 150.45 54853.70 88888.00 2013-05-26 11:30:24.125 146 12602.88 150.47 54853.78 88888.00 2013-05-26 11:30:24.250 146 12602.92 150.53 54853.78 88888.00 2013-05-26 11:30:24.375 146 12602.92 150.53 54853.75 88888.00 2013-05-26 11:30:24.500 146 12602.88 150.50 54853.70 88888.00 2013-05-26 11:30:24.625 146 12602.85 150.47 54853.75 88888.00 2013-05-26 11:30:24.750 146 12602.92 150.57 54853.82 88888.00 2013-05-26 11:30:24.875 146 12602.95 150.53 54853.82 88888.00 2013-05-26 11:30:25.000 146 12602.95 150.45 54853.75 88888.00 2013-05-26 11:30:25.125 146 12602.92 150.47 54853.78 88888.00 2013-05-26 11:30:25.250 146 12602.92 150.53 54853.80 88888.00 2013-05-26 11:30:25.375 146 12602.92 150.53 54853.75 88888.00 2013-05-26 11:30:25.500 146 12602.92 150.47 54853.75 88888.00 2013-05-26 11:30:25.625 146 12602.92 150.47 54853.72 88888.00 2013-05-26 11:30:25.750 146 12602.95 150.50 54853.75 88888.00 2013-05-26 11:30:25.875 146 12602.92 150.47 54853.72 88888.00 2013-05-26 11:30:26.000 146 12602.92 150.47 54853.72 88888.00 2013-05-26 11:30:26.125 146 12602.92 150.47 54853.70 88888.00 2013-05-26 11:30:26.250 146 12602.92 150.50 54853.75 88888.00 2013-05-26 11:30:26.375 146 12603.05 150.53 54853.75 88888.00 2013-05-26 11:30:26.500 146 12603.12 150.53 54853.72 88888.00 2013-05-26 11:30:26.625 146 12603.12 150.50 54853.72 88888.00 2013-05-26 11:30:26.750 146 12603.02 150.50 54853.72 88888.00 2013-05-26 11:30:26.875 146 12602.92 150.47 54853.70 88888.00 2013-05-26 11:30:27.000 146 12602.92 150.47 54853.68 88888.00 2013-05-26 11:30:27.125 146 12602.98 150.47 54853.70 88888.00 2013-05-26 11:30:27.250 146 12603.00 150.50 54853.72 88888.00 2013-05-26 11:30:27.375 146 12603.00 150.53 54853.75 88888.00 2013-05-26 11:30:27.500 146 12603.10 150.55 54853.75 88888.00 2013-05-26 11:30:27.625 146 12603.12 150.53 54853.75 88888.00 2013-05-26 11:30:27.750 146 12603.12 150.53 54853.75 88888.00 2013-05-26 11:30:27.875 146 12603.02 150.53 54853.72 88888.00 2013-05-26 11:30:28.000 146 12603.00 150.53 54853.70 88888.00 2013-05-26 11:30:28.125 146 12603.00 150.53 54853.72 88888.00 2013-05-26 11:30:28.250 146 12602.98 150.53 54853.72 88888.00 2013-05-26 11:30:28.375 146 12602.95 150.50 54853.72 88888.00 2013-05-26 11:30:28.500 146 12602.98 150.50 54853.72 88888.00 2013-05-26 11:30:28.625 146 12603.00 150.53 54853.75 88888.00 2013-05-26 11:30:28.750 146 12603.02 150.55 54853.75 88888.00 2013-05-26 11:30:28.875 146 12603.05 150.50 54853.72 88888.00 2013-05-26 11:30:29.000 146 12603.08 150.53 54853.72 88888.00 2013-05-26 11:30:29.125 146 12603.08 150.53 54853.78 88888.00 2013-05-26 11:30:29.250 146 12603.08 150.50 54853.78 88888.00 2013-05-26 11:30:29.375 146 12603.10 150.47 54853.75 88888.00 2013-05-26 11:30:29.500 146 12603.12 150.50 54853.75 88888.00 2013-05-26 11:30:29.625 146 12603.12 150.53 54853.78 88888.00 2013-05-26 11:30:29.750 146 12602.98 150.50 54853.75 88888.00 2013-05-26 11:30:29.875 146 12602.95 150.50 54853.78 88888.00 2013-05-26 11:30:30.000 146 12603.08 150.50 54853.78 88888.00 2013-05-26 11:30:30.125 146 12603.10 150.50 54853.78 88888.00 2013-05-26 11:30:30.250 146 12603.05 150.53 54853.78 88888.00 2013-05-26 11:30:30.375 146 12603.08 150.50 54853.75 88888.00 2013-05-26 11:30:30.500 146 12603.10 150.53 54853.75 88888.00 2013-05-26 11:30:30.625 146 12603.12 150.53 54853.75 88888.00 2013-05-26 11:30:30.750 146 12603.15 150.53 54853.78 88888.00 2013-05-26 11:30:30.875 146 12603.15 150.53 54853.78 88888.00 2013-05-26 11:30:31.000 146 12603.08 150.50 54853.75 88888.00 2013-05-26 11:30:31.125 146 12603.00 150.47 54853.78 88888.00 2013-05-26 11:30:31.250 146 12603.12 150.50 54853.78 88888.00 2013-05-26 11:30:31.375 146 12603.20 150.57 54853.80 88888.00 2013-05-26 11:30:31.500 146 12603.15 150.55 54853.80 88888.00 2013-05-26 11:30:31.625 146 12603.10 150.55 54853.78 88888.00 2013-05-26 11:30:31.750 146 12603.12 150.53 54853.78 88888.00 2013-05-26 11:30:31.875 146 12603.15 150.55 54853.78 88888.00 2013-05-26 11:30:32.000 146 12603.17 150.55 54853.78 88888.00 2013-05-26 11:30:32.125 146 12603.17 150.53 54853.80 88888.00 2013-05-26 11:30:32.250 146 12603.23 150.53 54853.78 88888.00 2013-05-26 11:30:32.375 146 12603.23 150.47 54853.72 88888.00 2013-05-26 11:30:32.500 146 12603.17 150.50 54853.75 88888.00 2013-05-26 11:30:32.625 146 12603.17 150.53 54853.80 88888.00 2013-05-26 11:30:32.750 146 12603.15 150.50 54853.80 88888.00 2013-05-26 11:30:32.875 146 12603.17 150.53 54853.85 88888.00 2013-05-26 11:30:33.000 146 12603.25 150.53 54853.85 88888.00 2013-05-26 11:30:33.125 146 12603.25 150.57 54853.88 88888.00 2013-05-26 11:30:33.250 146 12603.27 150.57 54853.88 88888.00 2013-05-26 11:30:33.375 146 12603.30 150.60 54853.85 88888.00 2013-05-26 11:30:33.500 146 12603.23 150.57 54853.82 88888.00 2013-05-26 11:30:33.625 146 12603.20 150.53 54853.80 88888.00 2013-05-26 11:30:33.750 146 12603.25 150.55 54853.80 88888.00 2013-05-26 11:30:33.875 146 12603.23 150.55 54853.78 88888.00 2013-05-26 11:30:34.000 146 12603.25 150.53 54853.80 88888.00 2013-05-26 11:30:34.125 146 12603.25 150.57 54853.82 88888.00 2013-05-26 11:30:34.250 146 12603.25 150.57 54853.78 88888.00 2013-05-26 11:30:34.375 146 12603.25 150.53 54853.75 88888.00 2013-05-26 11:30:34.500 146 12603.23 150.53 54853.80 88888.00 2013-05-26 11:30:34.625 146 12603.17 150.55 54853.80 88888.00 2013-05-26 11:30:34.750 146 12603.17 150.55 54853.80 88888.00 2013-05-26 11:30:34.875 146 12603.23 150.55 54853.78 88888.00 2013-05-26 11:30:35.000 146 12603.15 150.55 54853.80 88888.00 2013-05-26 11:30:35.125 146 12603.17 150.55 54853.78 88888.00 2013-05-26 11:30:35.250 146 12603.20 150.53 54853.78 88888.00 2013-05-26 11:30:35.375 146 12603.27 150.55 54853.80 88888.00 2013-05-26 11:30:35.500 146 12603.27 150.53 54853.75 88888.00 2013-05-26 11:30:35.625 146 12603.25 150.53 54853.80 88888.00 2013-05-26 11:30:35.750 146 12603.25 150.60 54853.85 88888.00 2013-05-26 11:30:35.875 146 12603.33 150.68 54853.90 88888.00 2013-05-26 11:30:36.000 146 12603.38 150.57 54853.82 88888.00 2013-05-26 11:30:36.125 146 12603.35 150.55 54853.82 88888.00 2013-05-26 11:30:36.250 146 12603.30 150.57 54853.88 88888.00 2013-05-26 11:30:36.375 146 12603.27 150.62 54853.88 88888.00 2013-05-26 11:30:36.500 146 12603.33 150.65 54853.90 88888.00 2013-05-26 11:30:36.625 146 12603.35 150.65 54853.85 88888.00 2013-05-26 11:30:36.750 146 12603.33 150.57 54853.85 88888.00 2013-05-26 11:30:36.875 146 12603.33 150.57 54853.80 88888.00 2013-05-26 11:30:37.000 146 12603.38 150.60 54853.82 88888.00 2013-05-26 11:30:37.125 146 12603.35 150.60 54853.85 88888.00 2013-05-26 11:30:37.250 146 12603.33 150.60 54853.85 88888.00 2013-05-26 11:30:37.375 146 12603.33 150.62 54853.88 88888.00 2013-05-26 11:30:37.500 146 12603.33 150.65 54853.90 88888.00 2013-05-26 11:30:37.625 146 12603.38 150.65 54853.85 88888.00 2013-05-26 11:30:37.750 146 12603.40 150.65 54853.85 88888.00 2013-05-26 11:30:37.875 146 12603.42 150.65 54853.85 88888.00 2013-05-26 11:30:38.000 146 12603.38 150.65 54853.85 88888.00 2013-05-26 11:30:38.125 146 12603.40 150.65 54853.88 88888.00 2013-05-26 11:30:38.250 146 12603.40 150.68 54853.88 88888.00 2013-05-26 11:30:38.375 146 12603.42 150.68 54853.88 88888.00 2013-05-26 11:30:38.500 146 12603.42 150.65 54853.90 88888.00 2013-05-26 11:30:38.625 146 12603.48 150.65 54853.90 88888.00 2013-05-26 11:30:38.750 146 12603.48 150.65 54853.90 88888.00 2013-05-26 11:30:38.875 146 12603.45 150.68 54853.90 88888.00 2013-05-26 11:30:39.000 146 12603.42 150.62 54853.88 88888.00 2013-05-26 11:30:39.125 146 12603.40 150.57 54853.85 88888.00 2013-05-26 11:30:39.250 146 12603.42 150.62 54853.90 88888.00 2013-05-26 11:30:39.375 146 12603.48 150.62 54853.90 88888.00 2013-05-26 11:30:39.500 146 12603.45 150.62 54853.90 88888.00 2013-05-26 11:30:39.625 146 12603.48 150.65 54853.93 88888.00 2013-05-26 11:30:39.750 146 12603.52 150.68 54853.93 88888.00 2013-05-26 11:30:39.875 146 12603.55 150.65 54853.90 88888.00 2013-05-26 11:30:40.000 146 12603.62 150.68 54853.90 88888.00 2013-05-26 11:30:40.125 146 12603.62 150.72 54853.93 88888.00 2013-05-26 11:30:40.250 146 12603.48 150.70 54853.90 88888.00 2013-05-26 11:30:40.375 146 12603.45 150.62 54853.82 88888.00 2013-05-26 11:30:40.500 146 12603.45 150.62 54853.82 88888.00 2013-05-26 11:30:40.625 146 12603.58 150.65 54853.90 88888.00 2013-05-26 11:30:40.750 146 12603.62 150.68 54853.90 88888.00 2013-05-26 11:30:40.875 146 12603.55 150.70 54853.93 88888.00 2013-05-26 11:30:41.000 146 12603.48 150.72 54853.90 88888.00 2013-05-26 11:30:41.125 146 12603.45 150.68 54853.88 88888.00 2013-05-26 11:30:41.250 146 12603.50 150.62 54853.88 88888.00 2013-05-26 11:30:41.375 146 12603.50 150.68 54853.90 88888.00 2013-05-26 11:30:41.500 146 12603.58 150.78 54853.90 88888.00 2013-05-26 11:30:41.625 146 12603.60 150.72 54853.88 88888.00 2013-05-26 11:30:41.750 146 12603.58 150.72 54853.88 88888.00 2013-05-26 11:30:41.875 146 12603.58 150.70 54853.88 88888.00 2013-05-26 11:30:42.000 146 12603.60 150.70 54853.88 88888.00 2013-05-26 11:30:42.125 146 12603.58 150.72 54853.90 88888.00 2013-05-26 11:30:42.250 146 12603.50 150.78 54853.93 88888.00 2013-05-26 11:30:42.375 146 12603.52 150.75 54853.93 88888.00 2013-05-26 11:30:42.500 146 12603.60 150.72 54853.90 88888.00 2013-05-26 11:30:42.625 146 12603.67 150.78 54853.90 88888.00 2013-05-26 11:30:42.750 146 12603.75 150.75 54853.88 88888.00 2013-05-26 11:30:42.875 146 12603.73 150.72 54853.88 88888.00 2013-05-26 11:30:43.000 146 12603.73 150.75 54853.85 88888.00 2013-05-26 11:30:43.125 146 12603.75 150.82 54853.88 88888.00 2013-05-26 11:30:43.250 146 12603.73 150.82 54853.85 88888.00 2013-05-26 11:30:43.375 146 12603.73 150.80 54853.85 88888.00 2013-05-26 11:30:43.500 146 12603.65 150.78 54853.85 88888.00 2013-05-26 11:30:43.625 146 12603.65 150.80 54853.90 88888.00 2013-05-26 11:30:43.750 146 12603.65 150.82 54853.85 88888.00 2013-05-26 11:30:43.875 146 12603.60 150.78 54853.82 88888.00 2013-05-26 11:30:44.000 146 12603.60 150.78 54853.85 88888.00 2013-05-26 11:30:44.125 146 12603.60 150.80 54853.88 88888.00 2013-05-26 11:30:44.250 146 12603.60 150.82 54853.90 88888.00 2013-05-26 11:30:44.375 146 12603.55 150.78 54853.88 88888.00 2013-05-26 11:30:44.500 146 12603.58 150.78 54853.85 88888.00 2013-05-26 11:30:44.625 146 12603.60 150.82 54853.90 88888.00 2013-05-26 11:30:44.750 146 12603.67 150.85 54853.90 88888.00 2013-05-26 11:30:44.875 146 12603.73 150.85 54853.93 88888.00 2013-05-26 11:30:45.000 146 12603.77 150.85 54853.90 88888.00 2013-05-26 11:30:45.125 146 12603.80 150.85 54853.93 88888.00 2013-05-26 11:30:45.250 146 12603.73 150.78 54853.85 88888.00 2013-05-26 11:30:45.375 146 12603.67 150.80 54853.82 88888.00 2013-05-26 11:30:45.500 146 12603.67 150.80 54853.88 88888.00 2013-05-26 11:30:45.625 146 12603.83 150.80 54853.93 88888.00 2013-05-26 11:30:45.750 146 12603.90 150.82 54853.95 88888.00 2013-05-26 11:30:45.875 146 12603.85 150.80 54853.88 88888.00 2013-05-26 11:30:46.000 146 12603.77 150.80 54853.85 88888.00 2013-05-26 11:30:46.125 146 12603.83 150.80 54853.88 88888.00 2013-05-26 11:30:46.250 146 12603.85 150.78 54853.90 88888.00 2013-05-26 11:30:46.375 146 12603.88 150.82 54853.90 88888.00 2013-05-26 11:30:46.500 146 12603.85 150.90 54853.90 88888.00 2013-05-26 11:30:46.625 146 12603.83 150.88 54853.90 88888.00 2013-05-26 11:30:46.750 146 12603.80 150.85 54853.93 88888.00 2013-05-26 11:30:46.875 146 12603.75 150.85 54853.93 88888.00 2013-05-26 11:30:47.000 146 12603.77 150.90 54853.93 88888.00 2013-05-26 11:30:47.125 146 12603.83 150.93 54853.95 88888.00 2013-05-26 11:30:47.250 146 12603.90 150.88 54853.97 88888.00 2013-05-26 11:30:47.375 146 12603.95 150.88 54853.95 88888.00 2013-05-26 11:30:47.500 146 12603.92 150.85 54853.93 88888.00 2013-05-26 11:30:47.625 146 12603.88 150.85 54853.90 88888.00 2013-05-26 11:30:47.750 146 12603.80 150.85 54853.93 88888.00 2013-05-26 11:30:47.875 146 12603.80 150.85 54853.97 88888.00 2013-05-26 11:30:48.000 146 12603.90 150.82 54854.00 88888.00 2013-05-26 11:30:48.125 146 12603.92 150.85 54854.00 88888.00 2013-05-26 11:30:48.250 146 12603.85 150.88 54854.00 88888.00 2013-05-26 11:30:48.375 146 12603.85 150.90 54853.97 88888.00 2013-05-26 11:30:48.500 146 12603.92 150.90 54853.97 88888.00 2013-05-26 11:30:48.625 146 12604.00 150.93 54854.00 88888.00 2013-05-26 11:30:48.750 146 12604.00 150.90 54854.00 88888.00 2013-05-26 11:30:48.875 146 12603.98 150.85 54853.97 88888.00 2013-05-26 11:30:49.000 146 12604.00 150.85 54853.95 88888.00 2013-05-26 11:30:49.125 146 12604.00 150.88 54853.90 88888.00 2013-05-26 11:30:49.250 146 12603.98 150.88 54853.95 88888.00 2013-05-26 11:30:49.375 146 12603.98 150.93 54853.97 88888.00 2013-05-26 11:30:49.500 146 12603.95 150.90 54853.97 88888.00 2013-05-26 11:30:49.625 146 12603.98 150.90 54854.03 88888.00 2013-05-26 11:30:49.750 146 12603.98 150.90 54854.00 88888.00 2013-05-26 11:30:49.875 146 12603.95 150.88 54853.97 88888.00 2013-05-26 11:30:50.000 146 12604.02 150.93 54854.00 88888.00 2013-05-26 11:30:50.125 146 12604.10 150.93 54854.03 88888.00 2013-05-26 11:30:50.250 146 12604.08 150.88 54854.03 88888.00 2013-05-26 11:30:50.375 146 12604.00 150.90 54854.03 88888.00 2013-05-26 11:30:50.500 146 12603.98 150.88 54854.00 88888.00 2013-05-26 11:30:50.625 146 12604.00 150.88 54854.00 88888.00 2013-05-26 11:30:50.750 146 12604.02 150.90 54854.03 88888.00 2013-05-26 11:30:50.875 146 12604.02 150.88 54854.00 88888.00 2013-05-26 11:30:51.000 146 12604.05 150.90 54853.97 88888.00 2013-05-26 11:30:51.125 146 12604.08 150.88 54853.95 88888.00 2013-05-26 11:30:51.250 146 12604.08 150.88 54854.00 88888.00 2013-05-26 11:30:51.375 146 12604.05 150.90 54854.00 88888.00 2013-05-26 11:30:51.500 146 12604.02 150.90 54854.00 88888.00 2013-05-26 11:30:51.625 146 12604.02 150.95 54854.00 88888.00 2013-05-26 11:30:51.750 146 12604.00 150.93 54854.00 88888.00 2013-05-26 11:30:51.875 146 12604.02 150.90 54854.00 88888.00 2013-05-26 11:30:52.000 146 12604.08 150.93 54854.00 88888.00 2013-05-26 11:30:52.125 146 12604.10 150.90 54854.03 88888.00 2013-05-26 11:30:52.250 146 12604.10 150.90 54854.05 88888.00 2013-05-26 11:30:52.375 146 12604.12 150.88 54854.00 88888.00 2013-05-26 11:30:52.500 146 12604.08 150.88 54854.05 88888.00 2013-05-26 11:30:52.625 146 12604.12 150.90 54854.05 88888.00 2013-05-26 11:30:52.750 146 12604.12 150.90 54854.05 88888.00 2013-05-26 11:30:52.875 146 12604.10 150.90 54854.03 88888.00 2013-05-26 11:30:53.000 146 12604.05 150.85 54854.00 88888.00 2013-05-26 11:30:53.125 146 12604.05 150.90 54854.00 88888.00 2013-05-26 11:30:53.250 146 12604.10 150.90 54854.03 88888.00 2013-05-26 11:30:53.375 146 12604.10 150.85 54854.00 88888.00 2013-05-26 11:30:53.500 146 12604.12 150.88 54854.05 88888.00 2013-05-26 11:30:53.625 146 12604.20 150.93 54854.07 88888.00 2013-05-26 11:30:53.750 146 12604.23 150.95 54854.07 88888.00 2013-05-26 11:30:53.875 146 12604.20 150.93 54854.07 88888.00 2013-05-26 11:30:54.000 146 12604.17 150.93 54854.05 88888.00 2013-05-26 11:30:54.125 146 12604.20 150.90 54854.07 88888.00 2013-05-26 11:30:54.250 146 12604.15 150.88 54854.07 88888.00 2013-05-26 11:30:54.375 146 12604.12 150.88 54854.05 88888.00 2013-05-26 11:30:54.500 146 12604.15 150.88 54854.03 88888.00 2013-05-26 11:30:54.625 146 12604.10 150.88 54854.05 88888.00 2013-05-26 11:30:54.750 146 12604.10 150.90 54854.05 88888.00 2013-05-26 11:30:54.875 146 12604.10 150.88 54854.05 88888.00 2013-05-26 11:30:55.000 146 12604.02 150.88 54854.05 88888.00 2013-05-26 11:30:55.125 146 12604.05 150.88 54854.00 88888.00 2013-05-26 11:30:55.250 146 12604.08 150.85 54854.05 88888.00 2013-05-26 11:30:55.375 146 12604.12 150.93 54854.07 88888.00 2013-05-26 11:30:55.500 146 12604.15 150.95 54854.12 88888.00 2013-05-26 11:30:55.625 146 12604.17 150.93 54854.10 88888.00 2013-05-26 11:30:55.750 146 12604.12 150.85 54854.03 88888.00 2013-05-26 11:30:55.875 146 12604.10 150.85 54854.03 88888.00 2013-05-26 11:30:56.000 146 12604.20 150.88 54854.07 88888.00 2013-05-26 11:30:56.125 146 12604.20 150.90 54854.07 88888.00 2013-05-26 11:30:56.250 146 12604.15 150.88 54854.07 88888.00 2013-05-26 11:30:56.375 146 12604.23 150.90 54854.07 88888.00 2013-05-26 11:30:56.500 146 12604.23 150.93 54854.12 88888.00 2013-05-26 11:30:56.625 146 12604.20 150.88 54854.07 88888.00 2013-05-26 11:30:56.750 146 12604.20 150.88 54854.05 88888.00 2013-05-26 11:30:56.875 146 12604.27 150.88 54854.07 88888.00 2013-05-26 11:30:57.000 146 12604.27 150.88 54854.10 88888.00 2013-05-26 11:30:57.125 146 12604.25 150.90 54854.10 88888.00 2013-05-26 11:30:57.250 146 12604.27 150.85 54854.10 88888.00 2013-05-26 11:30:57.375 146 12604.33 150.85 54854.07 88888.00 2013-05-26 11:30:57.500 146 12604.27 150.85 54854.07 88888.00 2013-05-26 11:30:57.625 146 12604.25 150.82 54854.05 88888.00 2013-05-26 11:30:57.750 146 12604.25 150.82 54854.05 88888.00 2013-05-26 11:30:57.875 146 12604.27 150.85 54854.10 88888.00 2013-05-26 11:30:58.000 146 12604.33 150.85 54854.10 88888.00 2013-05-26 11:30:58.125 146 12604.30 150.88 54854.12 88888.00 2013-05-26 11:30:58.250 146 12604.25 150.90 54854.12 88888.00 2013-05-26 11:30:58.375 146 12604.20 150.90 54854.10 88888.00 2013-05-26 11:30:58.500 146 12604.20 150.85 54854.07 88888.00 2013-05-26 11:30:58.625 146 12604.23 150.82 54854.05 88888.00 2013-05-26 11:30:58.750 146 12604.25 150.85 54854.07 88888.00 2013-05-26 11:30:58.875 146 12604.33 150.88 54854.12 88888.00 2013-05-26 11:30:59.000 146 12604.38 150.88 54854.10 88888.00 2013-05-26 11:30:59.125 146 12604.40 150.85 54854.10 88888.00 2013-05-26 11:30:59.250 146 12604.40 150.88 54854.15 88888.00 2013-05-26 11:30:59.375 146 12604.45 150.90 54854.18 88888.00 2013-05-26 11:30:59.500 146 12604.45 150.90 54854.15 88888.00 2013-05-26 11:30:59.625 146 12604.38 150.85 54854.12 88888.00 2013-05-26 11:30:59.750 146 12604.38 150.85 54854.12 88888.00 2013-05-26 11:30:59.875 146 12604.35 150.85 54854.12 88888.00 2013-05-26 11:31:00.000 146 12604.38 150.85 54854.10 88888.00 2013-05-26 11:31:00.125 146 12604.35 150.85 54854.10 88888.00 2013-05-26 11:31:00.250 146 12604.45 150.85 54854.10 88888.00 2013-05-26 11:31:00.375 146 12604.45 150.82 54854.10 88888.00 2013-05-26 11:31:00.500 146 12604.40 150.85 54854.12 88888.00 2013-05-26 11:31:00.625 146 12604.45 150.90 54854.15 88888.00 2013-05-26 11:31:00.750 146 12604.38 150.85 54854.12 88888.00 2013-05-26 11:31:00.875 146 12604.33 150.80 54854.07 88888.00 2013-05-26 11:31:01.000 146 12604.30 150.82 54854.10 88888.00 2013-05-26 11:31:01.125 146 12604.35 150.88 54854.15 88888.00 2013-05-26 11:31:01.250 146 12604.35 150.82 54854.18 88888.00 2013-05-26 11:31:01.375 146 12604.35 150.80 54854.12 88888.00 2013-05-26 11:31:01.500 146 12604.38 150.80 54854.12 88888.00 2013-05-26 11:31:01.625 146 12604.42 150.82 54854.15 88888.00 2013-05-26 11:31:01.750 146 12604.42 150.85 54854.15 88888.00 2013-05-26 11:31:01.875 146 12604.40 150.82 54854.15 88888.00 2013-05-26 11:31:02.000 146 12604.42 150.82 54854.15 88888.00 2013-05-26 11:31:02.125 146 12604.45 150.82 54854.12 88888.00 2013-05-26 11:31:02.250 146 12604.40 150.82 54854.18 88888.00 2013-05-26 11:31:02.375 146 12604.45 150.88 54854.15 88888.00 2013-05-26 11:31:02.500 146 12604.45 150.82 54854.15 88888.00 2013-05-26 11:31:02.625 146 12604.35 150.80 54854.15 88888.00 2013-05-26 11:31:02.750 146 12604.30 150.80 54854.15 88888.00 2013-05-26 11:31:02.875 146 12604.40 150.80 54854.15 88888.00 2013-05-26 11:31:03.000 146 12604.50 150.80 54854.15 88888.00 2013-05-26 11:31:03.125 146 12604.55 150.80 54854.15 88888.00 2013-05-26 11:31:03.250 146 12604.52 150.78 54854.15 88888.00 2013-05-26 11:31:03.375 146 12604.48 150.82 54854.15 88888.00 2013-05-26 11:31:03.500 146 12604.42 150.80 54854.15 88888.00 2013-05-26 11:31:03.625 146 12604.40 150.80 54854.15 88888.00 2013-05-26 11:31:03.750 146 12604.40 150.82 54854.18 88888.00 2013-05-26 11:31:03.875 146 12604.33 150.75 54854.15 88888.00 2013-05-26 11:31:04.000 146 12604.33 150.70 54854.15 88888.00 2013-05-26 11:31:04.125 146 12604.40 150.75 54854.20 88888.00 2013-05-26 11:31:04.250 146 12604.38 150.75 54854.18 88888.00 2013-05-26 11:31:04.375 146 12604.30 150.72 54854.12 88888.00 2013-05-26 11:31:04.500 146 12604.35 150.72 54854.15 88888.00 2013-05-26 11:31:04.625 146 12604.42 150.78 54854.18 88888.00 2013-05-26 11:31:04.750 146 12604.45 150.75 54854.15 88888.00 2013-05-26 11:31:04.875 146 12604.38 150.72 54854.18 88888.00 2013-05-26 11:31:05.000 146 12604.40 150.78 54854.22 88888.00 2013-05-26 11:31:05.125 146 12604.45 150.80 54854.20 88888.00 2013-05-26 11:31:05.250 146 12604.48 150.78 54854.22 88888.00 2013-05-26 11:31:05.375 146 12604.45 150.75 54854.20 88888.00 2013-05-26 11:31:05.500 146 12604.35 150.75 54854.20 88888.00 2013-05-26 11:31:05.625 146 12604.38 150.78 54854.25 88888.00 2013-05-26 11:31:05.750 146 12604.42 150.78 54854.30 88888.00 2013-05-26 11:31:05.875 146 12604.42 150.78 54854.30 88888.00 2013-05-26 11:31:06.000 146 12604.40 150.78 54854.28 88888.00 2013-05-26 11:31:06.125 146 12604.38 150.75 54854.25 88888.00 2013-05-26 11:31:06.250 146 12604.40 150.75 54854.28 88888.00 2013-05-26 11:31:06.375 146 12604.42 150.75 54854.28 88888.00 2013-05-26 11:31:06.500 146 12604.42 150.72 54854.25 88888.00 2013-05-26 11:31:06.625 146 12604.42 150.78 54854.25 88888.00 2013-05-26 11:31:06.750 146 12604.40 150.75 54854.25 88888.00 2013-05-26 11:31:06.875 146 12604.40 150.70 54854.22 88888.00 2013-05-26 11:31:07.000 146 12604.42 150.68 54854.25 88888.00 2013-05-26 11:31:07.125 146 12604.38 150.70 54854.28 88888.00 2013-05-26 11:31:07.250 146 12604.35 150.72 54854.28 88888.00 2013-05-26 11:31:07.375 146 12604.42 150.78 54854.30 88888.00 2013-05-26 11:31:07.500 146 12604.42 150.78 54854.30 88888.00 2013-05-26 11:31:07.625 146 12604.38 150.72 54854.25 88888.00 2013-05-26 11:31:07.750 146 12604.35 150.70 54854.22 88888.00 2013-05-26 11:31:07.875 146 12604.27 150.65 54854.22 88888.00 2013-05-26 11:31:08.000 146 12604.23 150.68 54854.22 88888.00 2013-05-26 11:31:08.125 146 12604.30 150.70 54854.30 88888.00 2013-05-26 11:31:08.250 146 12604.35 150.72 54854.32 88888.00 2013-05-26 11:31:08.375 146 12604.38 150.70 54854.28 88888.00 2013-05-26 11:31:08.500 146 12604.35 150.68 54854.28 88888.00 2013-05-26 11:31:08.625 146 12604.38 150.68 54854.28 88888.00 2013-05-26 11:31:08.750 146 12604.38 150.70 54854.32 88888.00 2013-05-26 11:31:08.875 146 12604.35 150.70 54854.32 88888.00 2013-05-26 11:31:09.000 146 12604.30 150.68 54854.30 88888.00 2013-05-26 11:31:09.125 146 12604.30 150.68 54854.32 88888.00 2013-05-26 11:31:09.250 146 12604.33 150.68 54854.32 88888.00 2013-05-26 11:31:09.375 146 12604.35 150.65 54854.28 88888.00 2013-05-26 11:31:09.500 146 12604.35 150.62 54854.25 88888.00 2013-05-26 11:31:09.625 146 12604.27 150.60 54854.25 88888.00 2013-05-26 11:31:09.750 146 12604.25 150.65 54854.28 88888.00 2013-05-26 11:31:09.875 146 12604.25 150.65 54854.30 88888.00 2013-05-26 11:31:10.000 146 12604.23 150.62 54854.28 88888.00 2013-05-26 11:31:10.125 146 12604.25 150.62 54854.30 88888.00 2013-05-26 11:31:10.250 146 12604.25 150.68 54854.32 88888.00 2013-05-26 11:31:10.375 146 12604.33 150.68 54854.32 88888.00 2013-05-26 11:31:10.500 146 12604.27 150.68 54854.32 88888.00 2013-05-26 11:31:10.625 146 12604.27 150.68 54854.32 88888.00 2013-05-26 11:31:10.750 146 12604.27 150.68 54854.32 88888.00 2013-05-26 11:31:10.875 146 12604.30 150.68 54854.35 88888.00 2013-05-26 11:31:11.000 146 12604.33 150.68 54854.32 88888.00 2013-05-26 11:31:11.125 146 12604.30 150.68 54854.32 88888.00 2013-05-26 11:31:11.250 146 12604.25 150.60 54854.32 88888.00 2013-05-26 11:31:11.375 146 12604.17 150.62 54854.32 88888.00 2013-05-26 11:31:11.500 146 12604.12 150.62 54854.35 88888.00 2013-05-26 11:31:11.625 146 12604.10 150.62 54854.32 88888.00 2013-05-26 11:31:11.750 146 12604.12 150.65 54854.38 88888.00 2013-05-26 11:31:11.875 146 12604.12 150.65 54854.38 88888.00 2013-05-26 11:31:12.000 146 12604.12 150.62 54854.35 88888.00 2013-05-26 11:31:12.125 146 12604.15 150.60 54854.38 88888.00 2013-05-26 11:31:12.250 146 12604.17 150.60 54854.43 88888.00 2013-05-26 11:31:12.375 146 12604.17 150.62 54854.40 88888.00 2013-05-26 11:31:12.500 146 12604.17 150.60 54854.43 88888.00 2013-05-26 11:31:12.625 146 12604.23 150.57 54854.40 88888.00 2013-05-26 11:31:12.750 146 12604.23 150.57 54854.40 88888.00 2013-05-26 11:31:12.875 146 12604.15 150.60 54854.45 88888.00 2013-05-26 11:31:13.000 146 12604.15 150.60 54854.43 88888.00 2013-05-26 11:31:13.125 146 12604.20 150.57 54854.43 88888.00 2013-05-26 11:31:13.250 146 12604.17 150.53 54854.40 88888.00 2013-05-26 11:31:13.375 146 12604.15 150.55 54854.43 88888.00 2013-05-26 11:31:13.500 146 12604.10 150.62 54854.43 88888.00 2013-05-26 11:31:13.625 146 12604.10 150.60 54854.43 88888.00 2013-05-26 11:31:13.750 146 12604.10 150.57 54854.43 88888.00 2013-05-26 11:31:13.875 146 12604.10 150.55 54854.40 88888.00 2013-05-26 11:31:14.000 146 12604.10 150.53 54854.40 88888.00 2013-05-26 11:31:14.125 146 12604.10 150.57 54854.43 88888.00 2013-05-26 11:31:14.250 146 12604.05 150.57 54854.40 88888.00 2013-05-26 11:31:14.375 146 12604.02 150.50 54854.38 88888.00 2013-05-26 11:31:14.500 146 12604.02 150.47 54854.40 88888.00 2013-05-26 11:31:14.625 146 12604.02 150.55 54854.43 88888.00 2013-05-26 11:31:14.750 146 12604.05 150.57 54854.43 88888.00 2013-05-26 11:31:14.875 146 12604.10 150.57 54854.45 88888.00 2013-05-26 11:31:15.000 146 12604.08 150.55 54854.45 88888.00 2013-05-26 11:31:15.125 146 12604.05 150.50 54854.43 88888.00 2013-05-26 11:31:15.250 146 12604.08 150.50 54854.45 88888.00 2013-05-26 11:31:15.375 146 12604.10 150.55 54854.47 88888.00 2013-05-26 11:31:15.500 146 12604.02 150.55 54854.47 88888.00 2013-05-26 11:31:15.625 146 12604.00 150.53 54854.47 88888.00 2013-05-26 11:31:15.750 146 12603.98 150.53 54854.50 88888.00 2013-05-26 11:31:15.875 146 12603.95 150.53 54854.47 88888.00 2013-05-26 11:31:16.000 146 12603.92 150.53 54854.47 88888.00 2013-05-26 11:31:16.125 146 12604.00 150.55 54854.47 88888.00 2013-05-26 11:31:16.250 146 12604.02 150.53 54854.45 88888.00 2013-05-26 11:31:16.375 146 12604.02 150.50 54854.43 88888.00 2013-05-26 11:31:16.500 146 12603.98 150.53 54854.47 88888.00 2013-05-26 11:31:16.625 146 12604.00 150.55 54854.47 88888.00 2013-05-26 11:31:16.750 146 12604.00 150.55 54854.47 88888.00 2013-05-26 11:31:16.875 146 12604.00 150.53 54854.50 88888.00 2013-05-26 11:31:17.000 146 12603.98 150.53 54854.50 88888.00 2013-05-26 11:31:17.125 146 12603.92 150.47 54854.45 88888.00 2013-05-26 11:31:17.250 146 12603.92 150.45 54854.47 88888.00 2013-05-26 11:31:17.375 146 12603.92 150.47 54854.53 88888.00 2013-05-26 11:31:17.500 146 12603.95 150.50 54854.55 88888.00 2013-05-26 11:31:17.625 146 12604.00 150.50 54854.55 88888.00 2013-05-26 11:31:17.750 146 12604.02 150.53 54854.55 88888.00 2013-05-26 11:31:17.875 146 12603.98 150.53 54854.55 88888.00 2013-05-26 11:31:18.000 146 12604.00 150.47 54854.50 88888.00 2013-05-26 11:31:18.125 146 12603.98 150.47 54854.50 88888.00 2013-05-26 11:31:18.250 146 12603.95 150.50 54854.53 88888.00 2013-05-26 11:31:18.375 146 12603.98 150.53 54854.55 88888.00 2013-05-26 11:31:18.500 146 12603.92 150.50 54854.53 88888.00 2013-05-26 11:31:18.625 146 12603.85 150.47 54854.55 88888.00 2013-05-26 11:31:18.750 146 12603.88 150.47 54854.55 88888.00 2013-05-26 11:31:18.875 146 12603.88 150.47 54854.57 88888.00 2013-05-26 11:31:19.000 146 12603.88 150.50 54854.55 88888.00 2013-05-26 11:31:19.125 146 12603.85 150.47 54854.55 88888.00 2013-05-26 11:31:19.250 146 12603.77 150.43 54854.57 88888.00 2013-05-26 11:31:19.375 146 12603.73 150.45 54854.57 88888.00 2013-05-26 11:31:19.500 146 12603.73 150.45 54854.57 88888.00 2013-05-26 11:31:19.625 146 12603.75 150.50 54854.62 88888.00 2013-05-26 11:31:19.750 146 12603.77 150.53 54854.65 88888.00 2013-05-26 11:31:19.875 146 12603.83 150.50 54854.62 88888.00 2013-05-26 11:31:20.000 146 12603.83 150.50 54854.60 88888.00 2013-05-26 11:31:20.125 146 12603.83 150.50 54854.62 88888.00 2013-05-26 11:31:20.250 146 12603.77 150.47 54854.60 88888.00 2013-05-26 11:31:20.375 146 12603.75 150.45 54854.57 88888.00 2013-05-26 11:31:20.500 146 12603.70 150.43 54854.57 88888.00 2013-05-26 11:31:20.625 146 12603.70 150.47 54854.60 88888.00 2013-05-26 11:31:20.750 146 12603.73 150.50 54854.62 88888.00 2013-05-26 11:31:20.875 146 12603.77 150.45 54854.60 88888.00 2013-05-26 11:31:21.000 146 12603.70 150.45 54854.60 88888.00 2013-05-26 11:31:21.125 146 12603.65 150.47 54854.57 88888.00 2013-05-26 11:31:21.250 146 12603.62 150.43 54854.60 88888.00 2013-05-26 11:31:21.375 146 12603.65 150.43 54854.57 88888.00 2013-05-26 11:31:21.500 146 12603.70 150.45 54854.60 88888.00 2013-05-26 11:31:21.625 146 12603.73 150.47 54854.62 88888.00 2013-05-26 11:31:21.750 146 12603.77 150.47 54854.60 88888.00 2013-05-26 11:31:21.875 146 12603.73 150.45 54854.60 88888.00 2013-05-26 11:31:22.000 146 12603.62 150.45 54854.62 88888.00 2013-05-26 11:31:22.125 146 12603.62 150.43 54854.65 88888.00 2013-05-26 11:31:22.250 146 12603.67 150.45 54854.65 88888.00 2013-05-26 11:31:22.375 146 12603.62 150.47 54854.70 88888.00 2013-05-26 11:31:22.500 146 12603.58 150.50 54854.70 88888.00 2013-05-26 11:31:22.625 146 12603.60 150.45 54854.65 88888.00 2013-05-26 11:31:22.750 146 12603.58 150.43 54854.62 88888.00 2013-05-26 11:31:22.875 146 12603.55 150.45 54854.62 88888.00 2013-05-26 11:31:23.000 146 12603.52 150.43 54854.62 88888.00 2013-05-26 11:31:23.125 146 12603.58 150.40 54854.62 88888.00 2013-05-26 11:31:23.250 146 12603.62 150.43 54854.65 88888.00 2013-05-26 11:31:23.375 146 12603.62 150.43 54854.62 88888.00 2013-05-26 11:31:23.500 146 12603.55 150.45 54854.68 88888.00 2013-05-26 11:31:23.625 146 12603.52 150.45 54854.68 88888.00 2013-05-26 11:31:23.750 146 12603.45 150.43 54854.68 88888.00 2013-05-26 11:31:23.875 146 12603.40 150.43 54854.65 88888.00 2013-05-26 11:31:24.000 146 12603.38 150.40 54854.68 88888.00 2013-05-26 11:31:24.125 146 12603.38 150.40 54854.72 88888.00 2013-05-26 11:31:24.250 146 12603.40 150.43 54854.70 88888.00 2013-05-26 11:31:24.375 146 12603.40 150.40 54854.70 88888.00 2013-05-26 11:31:24.500 146 12603.45 150.43 54854.72 88888.00 2013-05-26 11:31:24.625 146 12603.42 150.43 54854.72 88888.00 2013-05-26 11:31:24.750 146 12603.42 150.43 54854.72 88888.00 2013-05-26 11:31:24.875 146 12603.35 150.40 54854.72 88888.00 2013-05-26 11:31:25.000 146 12603.33 150.40 54854.68 88888.00 2013-05-26 11:31:25.125 146 12603.35 150.40 54854.72 88888.00 2013-05-26 11:31:25.250 146 12603.35 150.40 54854.72 88888.00 2013-05-26 11:31:25.375 146 12603.33 150.40 54854.70 88888.00 2013-05-26 11:31:25.500 146 12603.30 150.38 54854.72 88888.00 2013-05-26 11:31:25.625 146 12603.30 150.38 54854.72 88888.00 2013-05-26 11:31:25.750 146 12603.25 150.40 54854.72 88888.00 2013-05-26 11:31:25.875 146 12603.25 150.40 54854.70 88888.00 2013-05-26 11:31:26.000 146 12603.35 150.40 54854.72 88888.00 2013-05-26 11:31:26.125 146 12603.38 150.43 54854.72 88888.00 2013-05-26 11:31:26.250 146 12603.27 150.43 54854.72 88888.00 2013-05-26 11:31:26.375 146 12603.30 150.43 54854.75 88888.00 2013-05-26 11:31:26.500 146 12603.30 150.40 54854.72 88888.00 2013-05-26 11:31:26.625 146 12603.30 150.43 54854.78 88888.00 2013-05-26 11:31:26.750 146 12603.33 150.45 54854.78 88888.00 2013-05-26 11:31:26.875 146 12603.23 150.45 54854.78 88888.00 2013-05-26 11:31:27.000 146 12603.20 150.45 54854.78 88888.00 2013-05-26 11:31:27.125 146 12603.25 150.47 54854.80 88888.00 2013-05-26 11:31:27.250 146 12603.25 150.38 54854.75 88888.00 2013-05-26 11:31:27.375 146 12603.25 150.38 54854.78 88888.00 2013-05-26 11:31:27.500 146 12603.25 150.40 54854.78 88888.00 2013-05-26 11:31:27.625 146 12603.23 150.45 54854.80 88888.00 2013-05-26 11:31:27.750 146 12603.17 150.47 54854.82 88888.00 2013-05-26 11:31:27.875 146 12603.15 150.43 54854.78 88888.00 2013-05-26 11:31:28.000 146 12603.10 150.35 54854.75 88888.00 2013-05-26 11:31:28.125 146 12603.12 150.38 54854.82 88888.00 2013-05-26 11:31:28.250 146 12603.17 150.45 54854.82 88888.00 2013-05-26 11:31:28.375 146 12603.12 150.45 54854.82 88888.00 2013-05-26 11:31:28.500 146 12603.08 150.40 54854.78 88888.00 2013-05-26 11:31:28.625 146 12603.10 150.45 54854.82 88888.00 2013-05-26 11:31:28.750 146 12603.08 150.45 54854.85 88888.00 2013-05-26 11:31:28.875 146 12603.10 150.45 54854.85 88888.00 2013-05-26 11:31:29.000 146 12603.12 150.43 54854.82 88888.00 2013-05-26 11:31:29.125 146 12603.10 150.43 54854.85 88888.00 2013-05-26 11:31:29.250 146 12603.05 150.40 54854.85 88888.00 2013-05-26 11:31:29.375 146 12603.05 150.43 54854.82 88888.00 2013-05-26 11:31:29.500 146 12602.98 150.43 54854.82 88888.00 2013-05-26 11:31:29.625 146 12602.98 150.43 54854.85 88888.00 2013-05-26 11:31:29.750 146 12602.95 150.45 54854.88 88888.00 2013-05-26 11:31:29.875 146 12602.98 150.43 54854.88 88888.00 2013-05-26 11:31:30.000 146 12603.00 150.38 54854.82 88888.00 2013-05-26 11:31:30.125 146 12603.00 150.40 54854.82 88888.00 2013-05-26 11:31:30.250 146 12602.92 150.43 54854.85 88888.00 2013-05-26 11:31:30.375 146 12602.90 150.40 54854.85 88888.00 2013-05-26 11:31:30.500 146 12602.92 150.43 54854.85 88888.00 2013-05-26 11:31:30.625 146 12602.98 150.43 54854.85 88888.00 2013-05-26 11:31:30.750 146 12602.98 150.43 54854.88 88888.00 2013-05-26 11:31:30.875 146 12602.95 150.43 54854.85 88888.00 2013-05-26 11:31:31.000 146 12602.90 150.40 54854.82 88888.00 2013-05-26 11:31:31.125 146 12602.88 150.38 54854.78 88888.00 2013-05-26 11:31:31.250 146 12602.85 150.38 54854.82 88888.00 2013-05-26 11:31:31.375 146 12602.85 150.40 54854.85 88888.00 2013-05-26 11:31:31.500 146 12602.85 150.43 54854.90 88888.00 2013-05-26 11:31:31.625 146 12602.83 150.43 54854.90 88888.00 2013-05-26 11:31:31.750 146 12602.88 150.43 54854.88 88888.00 2013-05-26 11:31:31.875 146 12602.88 150.43 54854.88 88888.00 2013-05-26 11:31:32.000 146 12602.90 150.43 54854.90 88888.00 2013-05-26 11:31:32.125 146 12602.88 150.40 54854.90 88888.00 2013-05-26 11:31:32.250 146 12602.77 150.43 54854.93 88888.00 2013-05-26 11:31:32.375 146 12602.75 150.45 54854.93 88888.00 2013-05-26 11:31:32.500 146 12602.73 150.45 54854.93 88888.00 2013-05-26 11:31:32.625 146 12602.75 150.43 54854.88 88888.00 2013-05-26 11:31:32.750 146 12602.75 150.38 54854.88 88888.00 2013-05-26 11:31:32.875 146 12602.73 150.40 54854.88 88888.00 2013-05-26 11:31:33.000 146 12602.73 150.40 54854.90 88888.00 2013-05-26 11:31:33.125 146 12602.73 150.43 54854.95 88888.00 2013-05-26 11:31:33.250 146 12602.73 150.43 54854.93 88888.00 2013-05-26 11:31:33.375 146 12602.73 150.43 54854.93 88888.00 2013-05-26 11:31:33.500 146 12602.77 150.43 54854.93 88888.00 2013-05-26 11:31:33.625 146 12602.75 150.43 54854.97 88888.00 2013-05-26 11:31:33.750 146 12602.75 150.45 54855.00 88888.00 2013-05-26 11:31:33.875 146 12602.70 150.43 54854.97 88888.00 2013-05-26 11:31:34.000 146 12602.67 150.43 54854.95 88888.00 2013-05-26 11:31:34.125 146 12602.70 150.45 54854.95 88888.00 2013-05-26 11:31:34.250 146 12602.70 150.45 54855.00 88888.00 2013-05-26 11:31:34.375 146 12602.67 150.47 54854.97 88888.00 2013-05-26 11:31:34.500 146 12602.65 150.45 54854.95 88888.00 2013-05-26 11:31:34.625 146 12602.70 150.47 54855.00 88888.00 2013-05-26 11:31:34.750 146 12602.70 150.47 54854.97 88888.00 2013-05-26 11:31:34.875 146 12602.65 150.43 54854.97 88888.00 2013-05-26 11:31:35.000 146 12602.60 150.43 54854.93 88888.00 2013-05-26 11:31:35.125 146 12602.62 150.45 54854.95 88888.00 2013-05-26 11:31:35.250 146 12602.65 150.45 54854.95 88888.00 2013-05-26 11:31:35.375 146 12602.70 150.47 54854.95 88888.00 2013-05-26 11:31:35.500 146 12602.65 150.47 54855.00 88888.00 2013-05-26 11:31:35.625 146 12602.62 150.47 54855.03 88888.00 2013-05-26 11:31:35.750 146 12602.62 150.50 54855.03 88888.00 2013-05-26 11:31:35.875 146 12602.58 150.47 54855.00 88888.00 2013-05-26 11:31:36.000 146 12602.55 150.47 54854.97 88888.00 2013-05-26 11:31:36.125 146 12602.55 150.47 54854.97 88888.00 2013-05-26 11:31:36.250 146 12602.55 150.50 54854.97 88888.00 2013-05-26 11:31:36.375 146 12602.52 150.47 54854.95 88888.00 2013-05-26 11:31:36.500 146 12602.50 150.45 54854.95 88888.00 2013-05-26 11:31:36.625 146 12602.58 150.47 54854.97 88888.00 2013-05-26 11:31:36.750 146 12602.58 150.50 54854.95 88888.00 2013-05-26 11:31:36.875 146 12602.50 150.47 54854.97 88888.00 2013-05-26 11:31:37.000 146 12602.48 150.47 54854.97 88888.00 2013-05-26 11:31:37.125 146 12602.45 150.47 54855.00 88888.00 2013-05-26 11:31:37.250 146 12602.50 150.45 54855.00 88888.00 2013-05-26 11:31:37.375 146 12602.52 150.45 54854.97 88888.00 2013-05-26 11:31:37.500 146 12602.52 150.45 54854.95 88888.00 2013-05-26 11:31:37.625 146 12602.55 150.45 54854.97 88888.00 2013-05-26 11:31:37.750 146 12602.50 150.45 54854.97 88888.00 2013-05-26 11:31:37.875 146 12602.40 150.50 54854.97 88888.00 2013-05-26 11:31:38.000 146 12602.40 150.53 54854.97 88888.00 2013-05-26 11:31:38.125 146 12602.40 150.53 54855.03 88888.00 2013-05-26 11:31:38.250 146 12602.35 150.47 54855.03 88888.00 2013-05-26 11:31:38.375 146 12602.38 150.45 54855.00 88888.00 2013-05-26 11:31:38.500 146 12602.40 150.45 54855.03 88888.00 2013-05-26 11:31:38.625 146 12602.35 150.47 54855.00 88888.00 2013-05-26 11:31:38.750 146 12602.33 150.50 54855.03 88888.00 2013-05-26 11:31:38.875 146 12602.30 150.50 54855.00 88888.00 2013-05-26 11:31:39.000 146 12602.33 150.50 54855.00 88888.00 2013-05-26 11:31:39.125 146 12602.35 150.47 54855.03 88888.00 2013-05-26 11:31:39.250 146 12602.27 150.47 54855.03 88888.00 2013-05-26 11:31:39.375 146 12602.27 150.50 54855.03 88888.00 2013-05-26 11:31:39.500 146 12602.27 150.45 54854.97 88888.00 2013-05-26 11:31:39.625 146 12602.25 150.47 54854.97 88888.00 2013-05-26 11:31:39.750 146 12602.25 150.50 54855.03 88888.00 2013-05-26 11:31:39.875 146 12602.27 150.50 54855.05 88888.00 2013-05-26 11:31:40.000 146 12602.30 150.50 54855.05 88888.00 2013-05-26 11:31:40.125 146 12602.30 150.50 54855.03 88888.00 2013-05-26 11:31:40.250 146 12602.27 150.53 54855.03 88888.00 2013-05-26 11:31:40.375 146 12602.25 150.55 54855.03 88888.00 2013-05-26 11:31:40.500 146 12602.23 150.55 54855.03 88888.00 2013-05-26 11:31:40.625 146 12602.20 150.50 54855.03 88888.00 2013-05-26 11:31:40.750 146 12602.20 150.50 54855.03 88888.00 2013-05-26 11:31:40.875 146 12602.20 150.53 54855.05 88888.00 2013-05-26 11:31:41.000 146 12602.17 150.53 54855.03 88888.00 2013-05-26 11:31:41.125 146 12602.08 150.47 54855.03 88888.00 2013-05-26 11:31:41.250 146 12602.02 150.50 54855.05 88888.00 2013-05-26 11:31:41.375 146 12602.12 150.53 54855.05 88888.00 2013-05-26 11:31:41.500 146 12602.20 150.50 54855.03 88888.00 2013-05-26 11:31:41.625 146 12602.20 150.50 54855.00 88888.00 2013-05-26 11:31:41.750 146 12602.20 150.47 54855.00 88888.00 2013-05-26 11:31:41.875 146 12602.15 150.50 54855.05 88888.00 2013-05-26 11:31:42.000 146 12602.12 150.53 54855.05 88888.00 2013-05-26 11:31:42.125 146 12602.17 150.53 54855.10 88888.00 2013-05-26 11:31:42.250 146 12602.17 150.53 54855.10 88888.00 2013-05-26 11:31:42.375 146 12602.15 150.53 54855.05 88888.00 2013-05-26 11:31:42.500 146 12602.12 150.50 54855.03 88888.00 2013-05-26 11:31:42.625 146 12602.10 150.55 54855.07 88888.00 2013-05-26 11:31:42.750 146 12602.08 150.55 54855.07 88888.00 2013-05-26 11:31:42.875 146 12602.10 150.53 54855.05 88888.00 2013-05-26 11:31:43.000 146 12602.05 150.53 54855.03 88888.00 2013-05-26 11:31:43.125 146 12602.02 150.50 54855.05 88888.00 2013-05-26 11:31:43.250 146 12602.02 150.45 54855.05 88888.00 2013-05-26 11:31:43.375 146 12602.05 150.45 54855.05 88888.00 2013-05-26 11:31:43.500 146 12602.05 150.45 54855.05 88888.00 2013-05-26 11:31:43.625 146 12602.02 150.43 54855.03 88888.00 2013-05-26 11:31:43.750 146 12601.95 150.45 54855.03 88888.00 2013-05-26 11:31:43.875 146 12601.95 150.45 54855.05 88888.00 2013-05-26 11:31:44.000 146 12601.98 150.47 54855.05 88888.00 2013-05-26 11:31:44.125 146 12601.98 150.50 54855.07 88888.00 2013-05-26 11:31:44.250 146 12601.98 150.47 54855.05 88888.00 2013-05-26 11:31:44.375 146 12601.95 150.50 54855.05 88888.00 2013-05-26 11:31:44.500 146 12601.98 150.53 54855.05 88888.00 2013-05-26 11:31:44.625 146 12602.02 150.53 54855.00 88888.00 2013-05-26 11:31:44.750 146 12602.05 150.53 54855.05 88888.00 2013-05-26 11:31:44.875 146 12601.98 150.50 54855.07 88888.00 2013-05-26 11:31:45.000 146 12601.92 150.50 54855.07 88888.00 2013-05-26 11:31:45.125 146 12601.92 150.53 54855.07 88888.00 2013-05-26 11:31:45.250 146 12601.85 150.53 54855.07 88888.00 2013-05-26 11:31:45.375 146 12601.83 150.53 54855.03 88888.00 2013-05-26 11:31:45.500 146 12601.88 150.53 54855.07 88888.00 2013-05-26 11:31:45.625 146 12601.88 150.53 54855.10 88888.00 2013-05-26 11:31:45.750 146 12601.85 150.55 54855.10 88888.00 2013-05-26 11:31:45.875 146 12601.83 150.50 54855.05 88888.00 2013-05-26 11:31:46.000 146 12601.88 150.50 54855.03 88888.00 2013-05-26 11:31:46.125 146 12601.85 150.53 54855.10 88888.00 2013-05-26 11:31:46.250 146 12601.88 150.55 54855.07 88888.00 2013-05-26 11:31:46.375 146 12601.85 150.50 54855.03 88888.00 2013-05-26 11:31:46.500 146 12601.88 150.50 54855.03 88888.00 2013-05-26 11:31:46.625 146 12601.92 150.50 54855.03 88888.00 2013-05-26 11:31:46.750 146 12601.95 150.53 54855.05 88888.00 2013-05-26 11:31:46.875 146 12601.98 150.57 54855.07 88888.00 2013-05-26 11:31:47.000 146 12601.98 150.55 54855.05 88888.00 2013-05-26 11:31:47.125 146 12601.88 150.57 54855.05 88888.00 2013-05-26 11:31:47.250 146 12601.80 150.55 54855.07 88888.00 2013-05-26 11:31:47.375 146 12601.85 150.57 54855.05 88888.00 2013-05-26 11:31:47.500 146 12601.85 150.55 54855.05 88888.00 2013-05-26 11:31:47.625 146 12601.83 150.55 54855.03 88888.00 2013-05-26 11:31:47.750 146 12601.80 150.55 54855.05 88888.00 2013-05-26 11:31:47.875 146 12601.77 150.60 54855.10 88888.00 2013-05-26 11:31:48.000 146 12601.80 150.57 54855.05 88888.00 2013-05-26 11:31:48.125 146 12601.83 150.55 54855.05 88888.00 2013-05-26 11:31:48.250 146 12601.85 150.53 54855.10 88888.00 2013-05-26 11:31:48.375 146 12601.88 150.57 54855.12 88888.00 2013-05-26 11:31:48.500 146 12601.90 150.60 54855.07 88888.00 2013-05-26 11:31:48.625 146 12601.83 150.55 54855.05 88888.00 2013-05-26 11:31:48.750 146 12601.75 150.53 54855.03 88888.00 2013-05-26 11:31:48.875 146 12601.77 150.55 54855.03 88888.00 2013-05-26 11:31:49.000 146 12601.75 150.55 54855.03 88888.00 2013-05-26 11:31:49.125 146 12601.75 150.57 54855.05 88888.00 2013-05-26 11:31:49.250 146 12601.70 150.62 54855.12 88888.00 2013-05-26 11:31:49.375 146 12601.70 150.62 54855.10 88888.00 2013-05-26 11:31:49.500 146 12601.70 150.60 54855.12 88888.00 2013-05-26 11:31:49.625 146 12601.67 150.57 54855.12 88888.00 2013-05-26 11:31:49.750 146 12601.67 150.57 54855.07 88888.00 2013-05-26 11:31:49.875 146 12601.67 150.57 54855.07 88888.00 2013-05-26 11:31:50.000 146 12601.67 150.55 54855.07 88888.00 2013-05-26 11:31:50.125 146 12601.65 150.55 54855.07 88888.00 2013-05-26 11:31:50.250 146 12601.70 150.57 54855.12 88888.00 2013-05-26 11:31:50.375 146 12601.75 150.65 54855.12 88888.00 2013-05-26 11:31:50.500 146 12601.67 150.65 54855.10 88888.00 2013-05-26 11:31:50.625 146 12601.67 150.60 54855.07 88888.00 2013-05-26 11:31:50.750 146 12601.67 150.60 54855.07 88888.00 2013-05-26 11:31:50.875 146 12601.67 150.62 54855.05 88888.00 2013-05-26 11:31:51.000 146 12601.65 150.57 54855.05 88888.00 2013-05-26 11:31:51.125 146 12601.60 150.57 54855.05 88888.00 2013-05-26 11:31:51.250 146 12601.65 150.60 54855.07 88888.00 2013-05-26 11:31:51.375 146 12601.65 150.60 54855.07 88888.00 2013-05-26 11:31:51.500 146 12601.65 150.60 54855.07 88888.00 2013-05-26 11:31:51.625 146 12601.62 150.60 54855.10 88888.00 2013-05-26 11:31:51.750 146 12601.65 150.68 54855.12 88888.00 2013-05-26 11:31:51.875 146 12601.67 150.68 54855.12 88888.00 2013-05-26 11:31:52.000 146 12601.67 150.65 54855.10 88888.00 2013-05-26 11:31:52.125 146 12601.65 150.62 54855.07 88888.00 2013-05-26 11:31:52.250 146 12601.62 150.62 54855.12 88888.00 2013-05-26 11:31:52.375 146 12601.65 150.68 54855.12 88888.00 2013-05-26 11:31:52.500 146 12601.60 150.65 54855.07 88888.00 2013-05-26 11:31:52.625 146 12601.52 150.60 54855.07 88888.00 2013-05-26 11:31:52.750 146 12601.55 150.62 54855.07 88888.00 2013-05-26 11:31:52.875 146 12601.60 150.70 54855.12 88888.00 2013-05-26 11:31:53.000 146 12601.62 150.68 54855.07 88888.00 2013-05-26 11:31:53.125 146 12601.62 150.62 54855.05 88888.00 2013-05-26 11:31:53.250 146 12601.62 150.68 54855.07 88888.00 2013-05-26 11:31:53.375 146 12601.60 150.68 54855.03 88888.00 2013-05-26 11:31:53.500 146 12601.55 150.68 54855.07 88888.00 2013-05-26 11:31:53.625 146 12601.52 150.70 54855.05 88888.00 2013-05-26 11:31:53.750 146 12601.48 150.70 54855.07 88888.00 2013-05-26 11:31:53.875 146 12601.45 150.68 54855.10 88888.00 2013-05-26 11:31:54.000 146 12601.52 150.68 54855.07 88888.00 2013-05-26 11:31:54.125 146 12601.58 150.62 54855.05 88888.00 2013-05-26 11:31:54.250 146 12601.58 150.68 54855.07 88888.00 2013-05-26 11:31:54.375 146 12601.58 150.72 54855.10 88888.00 2013-05-26 11:31:54.500 146 12601.60 150.75 54855.10 88888.00 2013-05-26 11:31:54.625 146 12601.60 150.72 54855.10 88888.00 2013-05-26 11:31:54.750 146 12601.58 150.72 54855.07 88888.00 2013-05-26 11:31:54.875 146 12601.58 150.75 54855.05 88888.00 2013-05-26 11:31:55.000 146 12601.50 150.72 54855.00 88888.00 2013-05-26 11:31:55.125 146 12601.52 150.72 54855.05 88888.00 2013-05-26 11:31:55.250 146 12601.48 150.72 54855.05 88888.00 2013-05-26 11:31:55.375 146 12601.52 150.72 54855.05 88888.00 2013-05-26 11:31:55.500 146 12601.58 150.75 54855.07 88888.00 2013-05-26 11:31:55.625 146 12601.52 150.75 54855.05 88888.00 2013-05-26 11:31:55.750 146 12601.45 150.72 54855.03 88888.00 2013-05-26 11:31:55.875 146 12601.50 150.75 54855.05 88888.00 2013-05-26 11:31:56.000 146 12601.50 150.72 54855.05 88888.00 2013-05-26 11:31:56.125 146 12601.52 150.75 54855.07 88888.00 2013-05-26 11:31:56.250 146 12601.52 150.78 54855.03 88888.00 2013-05-26 11:31:56.375 146 12601.55 150.75 54855.03 88888.00 2013-05-26 11:31:56.500 146 12601.50 150.75 54855.03 88888.00 2013-05-26 11:31:56.625 146 12601.52 150.78 54855.05 88888.00 2013-05-26 11:31:56.750 146 12601.58 150.75 54855.03 88888.00 2013-05-26 11:31:56.875 146 12601.58 150.75 54855.00 88888.00 2013-05-26 11:31:57.000 146 12601.48 150.72 54855.00 88888.00 2013-05-26 11:31:57.125 146 12601.50 150.80 54855.03 88888.00 2013-05-26 11:31:57.250 146 12601.48 150.72 54855.00 88888.00 2013-05-26 11:31:57.375 146 12601.48 150.75 54855.03 88888.00 2013-05-26 11:31:57.500 146 12601.45 150.82 54855.03 88888.00 2013-05-26 11:31:57.625 146 12601.40 150.82 54855.05 88888.00 2013-05-26 11:31:57.750 146 12601.42 150.82 54855.07 88888.00 2013-05-26 11:31:57.875 146 12601.45 150.82 54855.05 88888.00 2013-05-26 11:31:58.000 146 12601.48 150.85 54855.00 88888.00 2013-05-26 11:31:58.125 146 12601.38 150.82 54855.00 88888.00 2013-05-26 11:31:58.250 146 12601.38 150.85 54855.03 88888.00 2013-05-26 11:31:58.375 146 12601.40 150.90 54855.03 88888.00 2013-05-26 11:31:58.500 146 12601.45 150.90 54855.05 88888.00 2013-05-26 11:31:58.625 146 12601.45 150.88 54855.03 88888.00 2013-05-26 11:31:58.750 146 12601.48 150.85 54855.03 88888.00 2013-05-26 11:31:58.875 146 12601.45 150.85 54855.03 88888.00 2013-05-26 11:31:59.000 146 12601.38 150.88 54855.03 88888.00 2013-05-26 11:31:59.125 146 12601.42 150.95 54855.05 88888.00 2013-05-26 11:31:59.250 146 12601.38 150.90 54855.05 88888.00 2013-05-26 11:31:59.375 146 12601.38 150.93 54855.05 88888.00 2013-05-26 11:31:59.500 146 12601.35 150.95 54855.05 88888.00 2013-05-26 11:31:59.625 146 12601.42 150.93 54855.07 88888.00 2013-05-26 11:31:59.750 146 12601.40 150.95 54855.03 88888.00 2013-05-26 11:31:59.875 146 12601.40 150.95 54855.03 88888.00 2013-05-26 11:32:00.000 146 12601.30 150.93 54854.97 88888.00 2013-05-26 11:32:00.125 146 12601.33 150.90 54855.00 88888.00 2013-05-26 11:32:00.250 146 12601.30 150.90 54855.03 88888.00 2013-05-26 11:32:00.375 146 12601.33 150.93 54855.00 88888.00 2013-05-26 11:32:00.500 146 12601.38 150.97 54855.03 88888.00 2013-05-26 11:32:00.625 146 12601.42 151.00 54855.03 88888.00 2013-05-26 11:32:00.750 146 12601.40 150.97 54855.03 88888.00 2013-05-26 11:32:00.875 146 12601.35 150.93 54854.95 88888.00 2013-05-26 11:32:01.000 146 12601.38 150.93 54854.95 88888.00 2013-05-26 11:32:01.125 146 12601.45 150.90 54854.95 88888.00 2013-05-26 11:32:01.250 146 12601.42 150.95 54854.97 88888.00 2013-05-26 11:32:01.375 146 12601.40 150.97 54854.93 88888.00 2013-05-26 11:32:01.500 146 12601.40 150.95 54854.93 88888.00 2013-05-26 11:32:01.625 146 12601.33 150.97 54854.93 88888.00 2013-05-26 11:32:01.750 146 12601.35 150.97 54854.97 88888.00 2013-05-26 11:32:01.875 146 12601.35 151.00 54855.00 88888.00 2013-05-26 11:32:02.000 146 12601.45 151.03 54854.97 88888.00 2013-05-26 11:32:02.125 146 12601.42 151.03 54854.95 88888.00 2013-05-26 11:32:02.250 146 12601.33 151.00 54854.90 88888.00 2013-05-26 11:32:02.375 146 12601.38 151.03 54854.93 88888.00 2013-05-26 11:32:02.500 146 12601.40 151.07 54855.00 88888.00 2013-05-26 11:32:02.625 146 12601.35 151.10 54854.97 88888.00 2013-05-26 11:32:02.750 146 12601.33 151.07 54854.95 88888.00 2013-05-26 11:32:02.875 146 12601.30 151.03 54854.93 88888.00 2013-05-26 11:32:03.000 146 12601.27 151.03 54854.95 88888.00 2013-05-26 11:32:03.125 146 12601.25 151.10 54854.95 88888.00 2013-05-26 11:32:03.250 146 12601.20 151.05 54854.95 88888.00 2013-05-26 11:32:03.375 146 12601.25 151.10 54854.97 88888.00 2013-05-26 11:32:03.500 146 12601.30 151.15 54854.97 88888.00 2013-05-26 11:32:03.625 146 12601.30 151.15 54854.95 88888.00 2013-05-26 11:32:03.750 146 12601.30 151.12 54854.95 88888.00 2013-05-26 11:32:03.875 146 12601.35 151.12 54854.93 88888.00 2013-05-26 11:32:04.000 146 12601.25 151.10 54854.93 88888.00 2013-05-26 11:32:04.125 146 12601.27 151.12 54854.93 88888.00 2013-05-26 11:32:04.250 146 12601.27 151.12 54854.90 88888.00 2013-05-26 11:32:04.375 146 12601.27 151.10 54854.88 88888.00 2013-05-26 11:32:04.500 146 12601.35 151.15 54854.90 88888.00 2013-05-26 11:32:04.625 146 12601.42 151.18 54854.93 88888.00 2013-05-26 11:32:04.750 146 12601.38 151.18 54854.93 88888.00 2013-05-26 11:32:04.875 146 12601.33 151.18 54854.90 88888.00 2013-05-26 11:32:05.000 146 12601.33 151.15 54854.90 88888.00 2013-05-26 11:32:05.125 146 12601.30 151.15 54854.90 88888.00 2013-05-26 11:32:05.250 146 12601.25 151.15 54854.88 88888.00 2013-05-26 11:32:05.375 146 12601.25 151.15 54854.85 88888.00 2013-05-26 11:32:05.500 146 12601.27 151.15 54854.88 88888.00 2013-05-26 11:32:05.625 146 12601.27 151.15 54854.88 88888.00 2013-05-26 11:32:05.750 146 12601.25 151.18 54854.88 88888.00 2013-05-26 11:32:05.875 146 12601.27 151.15 54854.88 88888.00 2013-05-26 11:32:06.000 146 12601.33 151.20 54854.88 88888.00 2013-05-26 11:32:06.125 146 12601.35 151.22 54854.88 88888.00 2013-05-26 11:32:06.250 146 12601.30 151.22 54854.88 88888.00 2013-05-26 11:32:06.375 146 12601.33 151.22 54854.82 88888.00 2013-05-26 11:32:06.500 146 12601.25 151.22 54854.82 88888.00 2013-05-26 11:32:06.625 146 12601.23 151.20 54854.82 88888.00 2013-05-26 11:32:06.750 146 12601.27 151.22 54854.88 88888.00 2013-05-26 11:32:06.875 146 12601.30 151.25 54854.88 88888.00 2013-05-26 11:32:07.000 146 12601.30 151.28 54854.85 88888.00 2013-05-26 11:32:07.125 146 12601.27 151.30 54854.85 88888.00 2013-05-26 11:32:07.250 146 12601.23 151.28 54854.88 88888.00 2013-05-26 11:32:07.375 146 12601.27 151.25 54854.88 88888.00 2013-05-26 11:32:07.500 146 12601.27 151.25 54854.85 88888.00 2013-05-26 11:32:07.625 146 12601.27 151.28 54854.85 88888.00 2013-05-26 11:32:07.750 146 12601.30 151.28 54854.88 88888.00 2013-05-26 11:32:07.875 146 12601.27 151.25 54854.85 88888.00 2013-05-26 11:32:08.000 146 12601.27 151.28 54854.82 88888.00 2013-05-26 11:32:08.125 146 12601.33 151.30 54854.80 88888.00 2013-05-26 11:32:08.250 146 12601.35 151.25 54854.80 88888.00 2013-05-26 11:32:08.375 146 12601.40 151.32 54854.85 88888.00 2013-05-26 11:32:08.500 146 12601.40 151.32 54854.88 88888.00 2013-05-26 11:32:08.625 146 12601.40 151.35 54854.88 88888.00 2013-05-26 11:32:08.750 146 12601.38 151.35 54854.85 88888.00 2013-05-26 11:32:08.875 146 12601.38 151.32 54854.82 88888.00 2013-05-26 11:32:09.000 146 12601.35 151.32 54854.80 88888.00 2013-05-26 11:32:09.125 146 12601.42 151.35 54854.82 88888.00 2013-05-26 11:32:09.250 146 12601.48 151.35 54854.85 88888.00 2013-05-26 11:32:09.375 146 12601.40 151.35 54854.82 88888.00 2013-05-26 11:32:09.500 146 12601.35 151.35 54854.80 88888.00 2013-05-26 11:32:09.625 146 12601.35 151.38 54854.80 88888.00 2013-05-26 11:32:09.750 146 12601.38 151.40 54854.80 88888.00 2013-05-26 11:32:09.875 146 12601.33 151.43 54854.80 88888.00 2013-05-26 11:32:10.000 146 12601.30 151.45 54854.78 88888.00 2013-05-26 11:32:10.125 146 12601.33 151.43 54854.82 88888.00 2013-05-26 11:32:10.250 146 12601.35 151.43 54854.78 88888.00 2013-05-26 11:32:10.375 146 12601.35 151.38 54854.78 88888.00 2013-05-26 11:32:10.500 146 12601.33 151.38 54854.75 88888.00 2013-05-26 11:32:10.625 146 12601.35 151.38 54854.75 88888.00 2013-05-26 11:32:10.750 146 12601.38 151.40 54854.78 88888.00 2013-05-26 11:32:10.875 146 12601.38 151.47 54854.80 88888.00 2013-05-26 11:32:11.000 146 12601.33 151.47 54854.80 88888.00 2013-05-26 11:32:11.125 146 12601.33 151.45 54854.78 88888.00 2013-05-26 11:32:11.250 146 12601.33 151.45 54854.80 88888.00 2013-05-26 11:32:11.375 146 12601.33 151.47 54854.78 88888.00 2013-05-26 11:32:11.500 146 12601.30 151.45 54854.75 88888.00 2013-05-26 11:32:11.625 146 12601.27 151.47 54854.78 88888.00 2013-05-26 11:32:11.750 146 12601.33 151.50 54854.75 88888.00 2013-05-26 11:32:11.875 146 12601.30 151.50 54854.75 88888.00 2013-05-26 11:32:12.000 146 12601.30 151.53 54854.75 88888.00 2013-05-26 11:32:12.125 146 12601.38 151.55 54854.80 88888.00 2013-05-26 11:32:12.250 146 12601.40 151.57 54854.80 88888.00 2013-05-26 11:32:12.375 146 12601.38 151.57 54854.78 88888.00 2013-05-26 11:32:12.500 146 12601.33 151.57 54854.80 88888.00 2013-05-26 11:32:12.625 146 12601.33 151.55 54854.78 88888.00 2013-05-26 11:32:12.750 146 12601.38 151.60 54854.78 88888.00 2013-05-26 11:32:12.875 146 12601.42 151.65 54854.75 88888.00 2013-05-26 11:32:13.000 146 12601.38 151.62 54854.75 88888.00 2013-05-26 11:32:13.125 146 12601.33 151.60 54854.75 88888.00 2013-05-26 11:32:13.250 146 12601.27 151.60 54854.78 88888.00 2013-05-26 11:32:13.375 146 12601.33 151.62 54854.78 88888.00 2013-05-26 11:32:13.500 146 12601.30 151.65 54854.75 88888.00 2013-05-26 11:32:13.625 146 12601.27 151.62 54854.72 88888.00 2013-05-26 11:32:13.750 146 12601.23 151.62 54854.72 88888.00 2013-05-26 11:32:13.875 146 12601.30 151.62 54854.72 88888.00 2013-05-26 11:32:14.000 146 12601.38 151.65 54854.75 88888.00 2013-05-26 11:32:14.125 146 12601.38 151.70 54854.78 88888.00 2013-05-26 11:32:14.250 146 12601.35 151.70 54854.80 88888.00 2013-05-26 11:32:14.375 146 12601.33 151.68 54854.75 88888.00 2013-05-26 11:32:14.500 146 12601.33 151.65 54854.72 88888.00 2013-05-26 11:32:14.625 146 12601.38 151.68 54854.75 88888.00 2013-05-26 11:32:14.750 146 12601.40 151.68 54854.72 88888.00 2013-05-26 11:32:14.875 146 12601.45 151.68 54854.72 88888.00 2013-05-26 11:32:15.000 146 12601.45 151.72 54854.70 88888.00 2013-05-26 11:32:15.125 146 12601.40 151.75 54854.75 88888.00 2013-05-26 11:32:15.250 146 12601.38 151.70 54854.72 88888.00 2013-05-26 11:32:15.375 146 12601.35 151.70 54854.68 88888.00 2013-05-26 11:32:15.500 146 12601.38 151.70 54854.62 88888.00 2013-05-26 11:32:15.625 146 12601.35 151.72 54854.65 88888.00 2013-05-26 11:32:15.750 146 12601.33 151.72 54854.68 88888.00 2013-05-26 11:32:15.875 146 12601.33 151.75 54854.68 88888.00 2013-05-26 11:32:16.000 146 12601.33 151.78 54854.65 88888.00 2013-05-26 11:32:16.125 146 12601.33 151.72 54854.68 88888.00 2013-05-26 11:32:16.250 146 12601.30 151.75 54854.72 88888.00 2013-05-26 11:32:16.375 146 12601.33 151.78 54854.72 88888.00 2013-05-26 11:32:16.500 146 12601.33 151.78 54854.65 88888.00 2013-05-26 11:32:16.625 146 12601.30 151.75 54854.68 88888.00 2013-05-26 11:32:16.750 146 12601.25 151.75 54854.65 88888.00 2013-05-26 11:32:16.875 146 12601.27 151.80 54854.70 88888.00 2013-05-26 11:32:17.000 146 12601.38 151.85 54854.72 88888.00 2013-05-26 11:32:17.125 146 12601.38 151.82 54854.68 88888.00 2013-05-26 11:32:17.250 146 12601.30 151.78 54854.62 88888.00 2013-05-26 11:32:17.375 146 12601.35 151.85 54854.65 88888.00 2013-05-26 11:32:17.500 146 12601.40 151.85 54854.72 88888.00 2013-05-26 11:32:17.625 146 12601.42 151.82 54854.65 88888.00 2013-05-26 11:32:17.750 146 12601.45 151.88 54854.68 88888.00 2013-05-26 11:32:17.875 146 12601.42 151.85 54854.65 88888.00 2013-05-26 11:32:18.000 146 12601.35 151.80 54854.65 88888.00 2013-05-26 11:32:18.125 146 12601.35 151.80 54854.68 88888.00 2013-05-26 11:32:18.250 146 12601.42 151.85 54854.68 88888.00 2013-05-26 11:32:18.375 146 12601.48 151.82 54854.65 88888.00 2013-05-26 11:32:18.500 146 12601.42 151.85 54854.65 88888.00 2013-05-26 11:32:18.625 146 12601.48 151.93 54854.72 88888.00 2013-05-26 11:32:18.750 146 12601.45 151.90 54854.70 88888.00 2013-05-26 11:32:18.875 146 12601.45 151.88 54854.65 88888.00 2013-05-26 11:32:19.000 146 12601.40 151.88 54854.65 88888.00 2013-05-26 11:32:19.125 146 12601.35 151.90 54854.65 88888.00 2013-05-26 11:32:19.250 146 12601.40 151.93 54854.65 88888.00 2013-05-26 11:32:19.375 146 12601.45 151.95 54854.65 88888.00 2013-05-26 11:32:19.500 146 12601.40 151.93 54854.65 88888.00 2013-05-26 11:32:19.625 146 12601.38 151.93 54854.65 88888.00 2013-05-26 11:32:19.750 146 12601.33 151.93 54854.62 88888.00 2013-05-26 11:32:19.875 146 12601.30 151.95 54854.65 88888.00 2013-05-26 11:32:20.000 146 12601.33 151.93 54854.60 88888.00 2013-05-26 11:32:20.125 146 12601.35 151.93 54854.62 88888.00 2013-05-26 11:32:20.250 146 12601.35 151.95 54854.62 88888.00 2013-05-26 11:32:20.375 146 12601.38 151.97 54854.60 88888.00 2013-05-26 11:32:20.500 146 12601.35 152.03 54854.65 88888.00 2013-05-26 11:32:20.625 146 12601.35 152.00 54854.68 88888.00 2013-05-26 11:32:20.750 146 12601.30 152.00 54854.62 88888.00 2013-05-26 11:32:20.875 146 12601.30 151.97 54854.62 88888.00 2013-05-26 11:32:21.000 146 12601.35 152.00 54854.60 88888.00 2013-05-26 11:32:21.125 146 12601.40 152.00 54854.60 88888.00 2013-05-26 11:32:21.250 146 12601.40 152.03 54854.60 88888.00 2013-05-26 11:32:21.375 146 12601.40 152.05 54854.60 88888.00 2013-05-26 11:32:21.500 146 12601.40 152.05 54854.57 88888.00 2013-05-26 11:32:21.625 146 12601.45 152.03 54854.57 88888.00 2013-05-26 11:32:21.750 146 12601.48 152.00 54854.57 88888.00 2013-05-26 11:32:21.875 146 12601.48 152.03 54854.62 88888.00 2013-05-26 11:32:22.000 146 12601.45 152.07 54854.62 88888.00 2013-05-26 11:32:22.125 146 12601.38 152.05 54854.62 88888.00 2013-05-26 11:32:22.250 146 12601.35 152.07 54854.60 88888.00 2013-05-26 11:32:22.375 146 12601.35 152.10 54854.57 88888.00 2013-05-26 11:32:22.500 146 12601.35 152.07 54854.60 88888.00 2013-05-26 11:32:22.625 146 12601.38 152.10 54854.60 88888.00 2013-05-26 11:32:22.750 146 12601.35 152.12 54854.62 88888.00 2013-05-26 11:32:22.875 146 12601.33 152.12 54854.65 88888.00 2013-05-26 11:32:23.000 146 12601.30 152.12 54854.62 88888.00 2013-05-26 11:32:23.125 146 12601.33 152.12 54854.62 88888.00 2013-05-26 11:32:23.250 146 12601.33 152.10 54854.60 88888.00 2013-05-26 11:32:23.375 146 12601.40 152.12 54854.65 88888.00 2013-05-26 11:32:23.500 146 12601.33 152.15 54854.62 88888.00 2013-05-26 11:32:23.625 146 12601.35 152.15 54854.65 88888.00 2013-05-26 11:32:23.750 146 12601.38 152.15 54854.62 88888.00 2013-05-26 11:32:23.875 146 12601.33 152.12 54854.60 88888.00 2013-05-26 11:32:24.000 146 12601.27 152.12 54854.57 88888.00 2013-05-26 11:32:24.125 146 12601.27 152.15 54854.57 88888.00 2013-05-26 11:32:24.250 146 12601.27 152.20 54854.62 88888.00 2013-05-26 11:32:24.375 146 12601.35 152.25 54854.62 88888.00 2013-05-26 11:32:24.500 146 12601.35 152.28 54854.62 88888.00 2013-05-26 11:32:24.625 146 12601.33 152.22 54854.62 88888.00 2013-05-26 11:32:24.750 146 12601.30 152.20 54854.60 88888.00 2013-05-26 11:32:24.875 146 12601.20 152.18 54854.57 88888.00 2013-05-26 11:32:25.000 146 12601.23 152.15 54854.57 88888.00 2013-05-26 11:32:25.125 146 12601.23 152.18 54854.57 88888.00 2013-05-26 11:32:25.250 146 12601.17 152.22 54854.62 88888.00 2013-05-26 11:32:25.375 146 12601.20 152.25 54854.57 88888.00 2013-05-26 11:32:25.500 146 12601.15 152.22 54854.57 88888.00 2013-05-26 11:32:25.625 146 12601.10 152.28 54854.55 88888.00 2013-05-26 11:32:25.750 146 12601.10 152.28 54854.57 88888.00 2013-05-26 11:32:25.875 146 12601.17 152.25 54854.57 88888.00 2013-05-26 11:32:26.000 146 12601.20 152.25 54854.57 88888.00 2013-05-26 11:32:26.125 146 12601.17 152.28 54854.57 88888.00 2013-05-26 11:32:26.250 146 12601.12 152.30 54854.57 88888.00 2013-05-26 11:32:26.375 146 12601.12 152.30 54854.55 88888.00 2013-05-26 11:32:26.500 146 12601.10 152.30 54854.57 88888.00 2013-05-26 11:32:26.625 146 12601.08 152.28 54854.53 88888.00 2013-05-26 11:32:26.750 146 12601.00 152.25 54854.55 88888.00 2013-05-26 11:32:26.875 146 12601.08 152.30 54854.60 88888.00 2013-05-26 11:32:27.000 146 12601.15 152.35 54854.65 88888.00 2013-05-26 11:32:27.125 146 12601.12 152.38 54854.62 88888.00 2013-05-26 11:32:27.250 146 12601.08 152.38 54854.60 88888.00 2013-05-26 11:32:27.375 146 12601.12 152.40 54854.60 88888.00 2013-05-26 11:32:27.500 146 12601.12 152.35 54854.57 88888.00 2013-05-26 11:32:27.625 146 12601.17 152.35 54854.55 88888.00 2013-05-26 11:32:27.750 146 12601.17 152.40 54854.57 88888.00 2013-05-26 11:32:27.875 146 12601.20 152.43 54854.60 88888.00 2013-05-26 11:32:28.000 146 12601.10 152.40 54854.57 88888.00 2013-05-26 11:32:28.125 146 12601.02 152.35 54854.57 88888.00 2013-05-26 11:32:28.250 146 12601.00 152.35 54854.55 88888.00 2013-05-26 11:32:28.375 146 12601.08 152.40 54854.57 88888.00 2013-05-26 11:32:28.500 146 12601.12 152.40 54854.60 88888.00 2013-05-26 11:32:28.625 146 12601.12 152.40 54854.60 88888.00 2013-05-26 11:32:28.750 146 12601.05 152.38 54854.55 88888.00 2013-05-26 11:32:28.875 146 12601.08 152.43 54854.57 88888.00 2013-05-26 11:32:29.000 146 12601.08 152.47 54854.55 88888.00 2013-05-26 11:32:29.125 146 12601.08 152.43 54854.55 88888.00 2013-05-26 11:32:29.250 146 12601.00 152.43 54854.57 88888.00 2013-05-26 11:32:29.375 146 12601.05 152.47 54854.60 88888.00 2013-05-26 11:32:29.500 146 12601.02 152.47 54854.57 88888.00 2013-05-26 11:32:29.625 146 12600.98 152.47 54854.55 88888.00 2013-05-26 11:32:29.750 146 12601.02 152.47 54854.55 88888.00 2013-05-26 11:32:29.875 146 12600.98 152.47 54854.55 88888.00 2013-05-26 11:32:30.000 146 12601.00 152.53 54854.55 88888.00 2013-05-26 11:32:30.125 146 12601.02 152.55 54854.57 88888.00 2013-05-26 11:32:30.250 146 12601.00 152.55 54854.53 88888.00 2013-05-26 11:32:30.375 146 12600.98 152.47 54854.53 88888.00 2013-05-26 11:32:30.500 146 12600.95 152.50 54854.53 88888.00 2013-05-26 11:32:30.625 146 12600.98 152.53 54854.53 88888.00 2013-05-26 11:32:30.750 146 12600.98 152.55 54854.55 88888.00 2013-05-26 11:32:30.875 146 12601.02 152.57 54854.57 88888.00 2013-05-26 11:32:31.000 146 12600.95 152.55 54854.57 88888.00 2013-05-26 11:32:31.125 146 12600.95 152.60 54854.60 88888.00 2013-05-26 11:32:31.250 146 12600.92 152.60 54854.60 88888.00 2013-05-26 11:32:31.375 146 12601.02 152.60 54854.60 88888.00 2013-05-26 11:32:31.500 146 12601.00 152.57 54854.60 88888.00 2013-05-26 11:32:31.625 146 12600.98 152.62 54854.57 88888.00 2013-05-26 11:32:31.750 146 12600.95 152.65 54854.60 88888.00 2013-05-26 11:32:31.875 146 12600.95 152.62 54854.53 88888.00 2013-05-26 11:32:32.000 146 12600.98 152.57 54854.53 88888.00 2013-05-26 11:32:32.125 146 12600.98 152.60 54854.53 88888.00 2013-05-26 11:32:32.250 146 12600.95 152.60 54854.55 88888.00 2013-05-26 11:32:32.375 146 12600.95 152.68 54854.62 88888.00 2013-05-26 11:32:32.500 146 12600.90 152.70 54854.62 88888.00 2013-05-26 11:32:32.625 146 12600.92 152.68 54854.57 88888.00 2013-05-26 11:32:32.750 146 12600.95 152.68 54854.57 88888.00 2013-05-26 11:32:32.875 146 12601.00 152.65 54854.57 88888.00 2013-05-26 11:32:33.000 146 12600.88 152.57 54854.50 88888.00 2013-05-26 11:32:33.125 146 12600.85 152.60 54854.50 88888.00 2013-05-26 11:32:33.250 146 12600.90 152.62 54854.53 88888.00 2013-05-26 11:32:33.375 146 12600.92 152.68 54854.53 88888.00 2013-05-26 11:32:33.500 146 12600.90 152.70 54854.55 88888.00 2013-05-26 11:32:33.625 146 12600.90 152.68 54854.55 88888.00 2013-05-26 11:32:33.750 146 12600.92 152.70 54854.53 88888.00 2013-05-26 11:32:33.875 146 12600.92 152.70 54854.53 88888.00 2013-05-26 11:32:34.000 146 12600.90 152.65 54854.47 88888.00 2013-05-26 11:32:34.125 146 12600.88 152.62 54854.50 88888.00 2013-05-26 11:32:34.250 146 12600.83 152.62 54854.47 88888.00 2013-05-26 11:32:34.375 146 12600.83 152.65 54854.45 88888.00 2013-05-26 11:32:34.500 146 12600.85 152.72 54854.50 88888.00 2013-05-26 11:32:34.625 146 12600.85 152.75 54854.53 88888.00 2013-05-26 11:32:34.750 146 12600.90 152.75 54854.50 88888.00 2013-05-26 11:32:34.875 146 12600.95 152.75 54854.50 88888.00 2013-05-26 11:32:35.000 146 12600.90 152.75 54854.47 88888.00 2013-05-26 11:32:35.125 146 12600.85 152.72 54854.50 88888.00 2013-05-26 11:32:35.250 146 12600.83 152.78 54854.53 88888.00 2013-05-26 11:32:35.375 146 12600.85 152.78 54854.55 88888.00 2013-05-26 11:32:35.500 146 12600.83 152.75 54854.50 88888.00 2013-05-26 11:32:35.625 146 12600.85 152.75 54854.47 88888.00 2013-05-26 11:32:35.750 146 12600.88 152.78 54854.47 88888.00 2013-05-26 11:32:35.875 146 12600.90 152.78 54854.50 88888.00 2013-05-26 11:32:36.000 146 12600.85 152.75 54854.45 88888.00 2013-05-26 11:32:36.125 146 12600.80 152.75 54854.47 88888.00 2013-05-26 11:32:36.250 146 12600.85 152.78 54854.47 88888.00 2013-05-26 11:32:36.375 146 12600.90 152.80 54854.50 88888.00 2013-05-26 11:32:36.500 146 12600.90 152.78 54854.47 88888.00 2013-05-26 11:32:36.625 146 12600.88 152.78 54854.47 88888.00 2013-05-26 11:32:36.750 146 12600.90 152.88 54854.50 88888.00 2013-05-26 11:32:36.875 146 12600.95 152.85 54854.53 88888.00 2013-05-26 11:32:37.000 146 12600.90 152.80 54854.47 88888.00 2013-05-26 11:32:37.125 146 12600.92 152.82 54854.50 88888.00 2013-05-26 11:32:37.250 146 12600.92 152.88 54854.53 88888.00 2013-05-26 11:32:37.375 146 12600.95 152.88 54854.53 88888.00 2013-05-26 11:32:37.500 146 12600.88 152.82 54854.50 88888.00 2013-05-26 11:32:37.625 146 12600.90 152.85 54854.47 88888.00 2013-05-26 11:32:37.750 146 12600.90 152.85 54854.47 88888.00 2013-05-26 11:32:37.875 146 12600.83 152.82 54854.45 88888.00 2013-05-26 11:32:38.000 146 12600.88 152.88 54854.45 88888.00 2013-05-26 11:32:38.125 146 12600.95 152.88 54854.47 88888.00 2013-05-26 11:32:38.250 146 12600.90 152.90 54854.47 88888.00 2013-05-26 11:32:38.375 146 12600.90 152.90 54854.45 88888.00 2013-05-26 11:32:38.500 146 12600.90 152.93 54854.47 88888.00 2013-05-26 11:32:38.625 146 12600.92 152.95 54854.53 88888.00 2013-05-26 11:32:38.750 146 12600.92 152.93 54854.47 88888.00 2013-05-26 11:32:38.875 146 12600.90 152.93 54854.47 88888.00 2013-05-26 11:32:39.000 146 12600.88 152.95 54854.50 88888.00 2013-05-26 11:32:39.125 146 12600.90 152.97 54854.50 88888.00 2013-05-26 11:32:39.250 146 12600.88 152.97 54854.50 88888.00 2013-05-26 11:32:39.375 146 12600.90 152.97 54854.50 88888.00 2013-05-26 11:32:39.500 146 12600.92 152.97 54854.47 88888.00 2013-05-26 11:32:39.625 146 12600.90 152.95 54854.47 88888.00 2013-05-26 11:32:39.750 146 12600.90 152.95 54854.47 88888.00 2013-05-26 11:32:39.875 146 12600.92 153.00 54854.47 88888.00 2013-05-26 11:32:40.000 146 12600.85 153.03 54854.45 88888.00 2013-05-26 11:32:40.125 146 12600.80 153.00 54854.45 88888.00 2013-05-26 11:32:40.250 146 12600.77 153.00 54854.45 88888.00 2013-05-26 11:32:40.375 146 12600.83 153.07 54854.50 88888.00 2013-05-26 11:32:40.500 146 12600.88 153.07 54854.50 88888.00 2013-05-26 11:32:40.625 146 12600.83 152.97 54854.43 88888.00 2013-05-26 11:32:40.750 146 12600.83 153.05 54854.43 88888.00 2013-05-26 11:32:40.875 146 12600.83 153.07 54854.45 88888.00 2013-05-26 11:32:41.000 146 12600.85 153.10 54854.47 88888.00 2013-05-26 11:32:41.125 146 12600.92 153.15 54854.47 88888.00 2013-05-26 11:32:41.250 146 12600.90 153.18 54854.47 88888.00 2013-05-26 11:32:41.375 146 12600.88 153.15 54854.43 88888.00 2013-05-26 11:32:41.500 146 12600.83 153.10 54854.43 88888.00 2013-05-26 11:32:41.625 146 12600.92 153.12 54854.45 88888.00 2013-05-26 11:32:41.750 146 12601.00 153.18 54854.45 88888.00 2013-05-26 11:32:41.875 146 12600.98 153.20 54854.47 88888.00 2013-05-26 11:32:42.000 146 12600.92 153.15 54854.43 88888.00 2013-05-26 11:32:42.125 146 12600.92 153.18 54854.45 88888.00 2013-05-26 11:32:42.250 146 12600.95 153.18 54854.45 88888.00 2013-05-26 11:32:42.375 146 12600.90 153.12 54854.40 88888.00 2013-05-26 11:32:42.500 146 12600.90 153.15 54854.40 88888.00 2013-05-26 11:32:42.625 146 12600.92 153.22 54854.45 88888.00 2013-05-26 11:32:42.750 146 12600.92 153.22 54854.43 88888.00 2013-05-26 11:32:42.875 146 12600.92 153.15 54854.38 88888.00 2013-05-26 11:32:43.000 146 12600.92 153.15 54854.38 88888.00 2013-05-26 11:32:43.125 146 12600.95 153.22 54854.43 88888.00 2013-05-26 11:32:43.250 146 12600.98 153.20 54854.43 88888.00 2013-05-26 11:32:43.375 146 12600.95 153.25 54854.40 88888.00 2013-05-26 11:32:43.500 146 12600.92 153.22 54854.40 88888.00 2013-05-26 11:32:43.625 146 12600.85 153.25 54854.40 88888.00 2013-05-26 11:32:43.750 146 12600.80 153.25 54854.43 88888.00 2013-05-26 11:32:43.875 146 12600.88 153.25 54854.43 88888.00 2013-05-26 11:32:44.000 146 12600.92 153.28 54854.38 88888.00 2013-05-26 11:32:44.125 146 12600.90 153.35 54854.38 88888.00 2013-05-26 11:32:44.250 146 12600.90 153.35 54854.43 88888.00 2013-05-26 11:32:44.375 146 12600.85 153.38 54854.43 88888.00 2013-05-26 11:32:44.500 146 12600.83 153.32 54854.43 88888.00 2013-05-26 11:32:44.625 146 12600.85 153.30 54854.43 88888.00 2013-05-26 11:32:44.750 146 12600.90 153.38 54854.45 88888.00 2013-05-26 11:32:44.875 146 12600.92 153.43 54854.45 88888.00 2013-05-26 11:32:45.000 146 12600.95 153.40 54854.43 88888.00 2013-05-26 11:32:45.125 146 12600.90 153.35 54854.40 88888.00 2013-05-26 11:32:45.250 146 12600.90 153.32 54854.40 88888.00 2013-05-26 11:32:45.375 146 12600.92 153.38 54854.38 88888.00 2013-05-26 11:32:45.500 146 12600.98 153.38 54854.38 88888.00 2013-05-26 11:32:45.625 146 12600.95 153.40 54854.38 88888.00 2013-05-26 11:32:45.750 146 12600.90 153.45 54854.40 88888.00 2013-05-26 11:32:45.875 146 12600.92 153.43 54854.40 88888.00 2013-05-26 11:32:46.000 146 12600.95 153.40 54854.38 88888.00 2013-05-26 11:32:46.125 146 12601.05 153.43 54854.40 88888.00 2013-05-26 11:32:46.250 146 12601.10 153.45 54854.40 88888.00 2013-05-26 11:32:46.375 146 12601.12 153.43 54854.40 88888.00 2013-05-26 11:32:46.500 146 12601.08 153.47 54854.40 88888.00 2013-05-26 11:32:46.625 146 12601.10 153.53 54854.40 88888.00 2013-05-26 11:32:46.750 146 12601.08 153.53 54854.38 88888.00 2013-05-26 11:32:46.875 146 12601.00 153.53 54854.40 88888.00 2013-05-26 11:32:47.000 146 12600.98 153.53 54854.38 88888.00 2013-05-26 11:32:47.125 146 12601.05 153.55 54854.38 88888.00 2013-05-26 11:32:47.250 146 12601.00 153.47 54854.40 88888.00 2013-05-26 11:32:47.375 146 12600.98 153.50 54854.38 88888.00 2013-05-26 11:32:47.500 146 12601.05 153.53 54854.38 88888.00 2013-05-26 11:32:47.625 146 12601.12 153.57 54854.38 88888.00 2013-05-26 11:32:47.750 146 12601.10 153.55 54854.38 88888.00 2013-05-26 11:32:47.875 146 12601.10 153.55 54854.38 88888.00 2013-05-26 11:32:48.000 146 12601.08 153.55 54854.38 88888.00 2013-05-26 11:32:48.125 146 12601.08 153.57 54854.38 88888.00 2013-05-26 11:32:48.250 146 12601.12 153.55 54854.38 88888.00 2013-05-26 11:32:48.375 146 12601.12 153.55 54854.35 88888.00 2013-05-26 11:32:48.500 146 12601.15 153.57 54854.38 88888.00 2013-05-26 11:32:48.625 146 12601.25 153.60 54854.38 88888.00 2013-05-26 11:32:48.750 146 12601.23 153.62 54854.35 88888.00 2013-05-26 11:32:48.875 146 12601.15 153.62 54854.35 88888.00 2013-05-26 11:32:49.000 146 12601.12 153.60 54854.32 88888.00 2013-05-26 11:32:49.125 146 12601.17 153.60 54854.32 88888.00 2013-05-26 11:32:49.250 146 12601.23 153.57 54854.28 88888.00 2013-05-26 11:32:49.375 146 12601.23 153.60 54854.25 88888.00 2013-05-26 11:32:49.500 146 12601.20 153.62 54854.30 88888.00 2013-05-26 11:32:49.625 146 12601.15 153.62 54854.30 88888.00 2013-05-26 11:32:49.750 146 12601.15 153.65 54854.30 88888.00 2013-05-26 11:32:49.875 146 12601.12 153.62 54854.32 88888.00 2013-05-26 11:32:50.000 146 12601.17 153.68 54854.32 88888.00 2013-05-26 11:32:50.125 146 12601.27 153.62 54854.28 88888.00 2013-05-26 11:32:50.250 146 12601.23 153.60 54854.25 88888.00 2013-05-26 11:32:50.375 146 12601.20 153.62 54854.25 88888.00 2013-05-26 11:32:50.500 146 12601.20 153.62 54854.22 88888.00 2013-05-26 11:32:50.625 146 12601.25 153.65 54854.28 88888.00 2013-05-26 11:32:50.750 146 12601.27 153.65 54854.28 88888.00 2013-05-26 11:32:50.875 146 12601.30 153.68 54854.25 88888.00 2013-05-26 11:32:51.000 146 12601.33 153.70 54854.25 88888.00 2013-05-26 11:32:51.125 146 12601.30 153.68 54854.25 88888.00 2013-05-26 11:32:51.250 146 12601.30 153.65 54854.25 88888.00 2013-05-26 11:32:51.375 146 12601.33 153.68 54854.28 88888.00 2013-05-26 11:32:51.500 146 12601.35 153.68 54854.28 88888.00 2013-05-26 11:32:51.625 146 12601.35 153.70 54854.25 88888.00 2013-05-26 11:32:51.750 146 12601.35 153.72 54854.25 88888.00 2013-05-26 11:32:51.875 146 12601.30 153.75 54854.22 88888.00 2013-05-26 11:32:52.000 146 12601.30 153.70 54854.20 88888.00 2013-05-26 11:32:52.125 146 12601.35 153.72 54854.28 88888.00 2013-05-26 11:32:52.250 146 12601.33 153.75 54854.28 88888.00 2013-05-26 11:32:52.375 146 12601.30 153.75 54854.25 88888.00 2013-05-26 11:32:52.500 146 12601.30 153.75 54854.22 88888.00 2013-05-26 11:32:52.625 146 12601.30 153.78 54854.25 88888.00 2013-05-26 11:32:52.750 146 12601.33 153.78 54854.28 88888.00 2013-05-26 11:32:52.875 146 12601.35 153.78 54854.30 88888.00 2013-05-26 11:32:53.000 146 12601.38 153.78 54854.28 88888.00 2013-05-26 11:32:53.125 146 12601.42 153.75 54854.28 88888.00 2013-05-26 11:32:53.250 146 12601.48 153.78 54854.25 88888.00 2013-05-26 11:32:53.375 146 12601.45 153.75 54854.22 88888.00 2013-05-26 11:32:53.500 146 12601.40 153.75 54854.20 88888.00 2013-05-26 11:32:53.625 146 12601.33 153.72 54854.20 88888.00 2013-05-26 11:32:53.750 146 12601.33 153.75 54854.20 88888.00 2013-05-26 11:32:53.875 146 12601.40 153.78 54854.22 88888.00 2013-05-26 11:32:54.000 146 12601.42 153.78 54854.22 88888.00 2013-05-26 11:32:54.125 146 12601.42 153.78 54854.20 88888.00 2013-05-26 11:32:54.250 146 12601.40 153.78 54854.22 88888.00 2013-05-26 11:32:54.375 146 12601.40 153.80 54854.20 88888.00 2013-05-26 11:32:54.500 146 12601.35 153.78 54854.20 88888.00 2013-05-26 11:32:54.625 146 12601.38 153.78 54854.20 88888.00 2013-05-26 11:32:54.750 146 12601.40 153.78 54854.22 88888.00 2013-05-26 11:32:54.875 146 12601.38 153.82 54854.20 88888.00 2013-05-26 11:32:55.000 146 12601.42 153.80 54854.22 88888.00 2013-05-26 11:32:55.125 146 12601.48 153.85 54854.22 88888.00 2013-05-26 11:32:55.250 146 12601.52 153.78 54854.18 88888.00 2013-05-26 11:32:55.375 146 12601.55 153.78 54854.18 88888.00 2013-05-26 11:32:55.500 146 12601.55 153.85 54854.22 88888.00 2013-05-26 11:32:55.625 146 12601.55 153.85 54854.22 88888.00 2013-05-26 11:32:55.750 146 12601.58 153.85 54854.25 88888.00 2013-05-26 11:32:55.875 146 12601.62 153.82 54854.18 88888.00 2013-05-26 11:32:56.000 146 12601.65 153.80 54854.15 88888.00 2013-05-26 11:32:56.125 146 12601.60 153.80 54854.18 88888.00 2013-05-26 11:32:56.250 146 12601.58 153.85 54854.20 88888.00 2013-05-26 11:32:56.375 146 12601.58 153.85 54854.18 88888.00 2013-05-26 11:32:56.500 146 12601.58 153.82 54854.18 88888.00 2013-05-26 11:32:56.625 146 12601.58 153.78 54854.18 88888.00 2013-05-26 11:32:56.750 146 12601.58 153.85 54854.18 88888.00 2013-05-26 11:32:56.875 146 12601.58 153.82 54854.20 88888.00 2013-05-26 11:32:57.000 146 12601.52 153.78 54854.15 88888.00 2013-05-26 11:32:57.125 146 12601.55 153.78 54854.15 88888.00 2013-05-26 11:32:57.250 146 12601.58 153.78 54854.15 88888.00 2013-05-26 11:32:57.375 146 12601.58 153.78 54854.15 88888.00 2013-05-26 11:32:57.500 146 12601.60 153.78 54854.15 88888.00 2013-05-26 11:32:57.625 146 12601.60 153.78 54854.12 88888.00 2013-05-26 11:32:57.750 146 12601.58 153.85 54854.15 88888.00 2013-05-26 11:32:57.875 146 12601.58 153.85 54854.15 88888.00 2013-05-26 11:32:58.000 146 12601.62 153.88 54854.15 88888.00 2013-05-26 11:32:58.125 146 12601.65 153.90 54854.18 88888.00 2013-05-26 11:32:58.250 146 12601.67 153.85 54854.12 88888.00 2013-05-26 11:32:58.375 146 12601.67 153.85 54854.10 88888.00 2013-05-26 11:32:58.500 146 12601.65 153.85 54854.10 88888.00 2013-05-26 11:32:58.625 146 12601.62 153.82 54854.07 88888.00 2013-05-26 11:32:58.750 146 12601.67 153.85 54854.07 88888.00 2013-05-26 11:32:58.875 146 12601.73 153.80 54854.05 88888.00 2013-05-26 11:32:59.000 146 12601.70 153.80 54854.07 88888.00 2013-05-26 11:32:59.125 146 12601.67 153.85 54854.10 88888.00 2013-05-26 11:32:59.250 146 12601.65 153.82 54854.12 88888.00 2013-05-26 11:32:59.375 146 12601.67 153.82 54854.12 88888.00 2013-05-26 11:32:59.500 146 12601.75 153.85 54854.12 88888.00 2013-05-26 11:32:59.625 146 12601.73 153.80 54854.05 88888.00 2013-05-26 11:32:59.750 146 12601.67 153.78 54854.07 88888.00 2013-05-26 11:32:59.875 146 12601.67 153.80 54854.12 88888.00 2013-05-26 11:33:00.000 146 12601.67 153.85 54854.10 88888.00 2013-05-26 11:33:00.125 146 12601.60 153.82 54854.07 88888.00 2013-05-26 11:33:00.250 146 12601.58 153.82 54854.15 88888.00 2013-05-26 11:33:00.375 146 12601.65 153.88 54854.12 88888.00 2013-05-26 11:33:00.500 146 12601.70 153.85 54854.15 88888.00 2013-05-26 11:33:00.625 146 12601.70 153.85 54854.10 88888.00 2013-05-26 11:33:00.750 146 12601.70 153.85 54854.07 88888.00 2013-05-26 11:33:00.875 146 12601.73 153.85 54854.07 88888.00 2013-05-26 11:33:01.000 146 12601.75 153.78 54854.07 88888.00 2013-05-26 11:33:01.125 146 12601.80 153.80 54854.10 88888.00 2013-05-26 11:33:01.250 146 12601.77 153.80 54854.12 88888.00 2013-05-26 11:33:01.375 146 12601.70 153.82 54854.12 88888.00 2013-05-26 11:33:01.500 146 12601.65 153.82 54854.07 88888.00 2013-05-26 11:33:01.625 146 12601.62 153.80 54854.07 88888.00 2013-05-26 11:33:01.750 146 12601.67 153.82 54854.07 88888.00 2013-05-26 11:33:01.875 146 12601.70 153.82 54854.10 88888.00 2013-05-26 11:33:02.000 146 12601.70 153.85 54854.07 88888.00 2013-05-26 11:33:02.125 146 12601.77 153.88 54854.12 88888.00 2013-05-26 11:33:02.250 146 12601.80 153.85 54854.10 88888.00 2013-05-26 11:33:02.375 146 12601.75 153.82 54854.07 88888.00 2013-05-26 11:33:02.500 146 12601.80 153.80 54854.03 88888.00 2013-05-26 11:33:02.625 146 12601.83 153.80 54854.05 88888.00 2013-05-26 11:33:02.750 146 12601.90 153.85 54854.10 88888.00 2013-05-26 11:33:02.875 146 12601.85 153.85 54854.05 88888.00 2013-05-26 11:33:03.000 146 12601.77 153.78 54854.05 88888.00 2013-05-26 11:33:03.125 146 12601.77 153.80 54854.07 88888.00 2013-05-26 11:33:03.250 146 12601.80 153.80 54854.05 88888.00 2013-05-26 11:33:03.375 146 12601.85 153.78 54854.03 88888.00 2013-05-26 11:33:03.500 146 12601.88 153.78 54854.05 88888.00 2013-05-26 11:33:03.625 146 12601.92 153.80 54854.05 88888.00 2013-05-26 11:33:03.750 146 12601.90 153.82 54854.07 88888.00 2013-05-26 11:33:03.875 146 12601.80 153.82 54854.05 88888.00 2013-05-26 11:33:04.000 146 12601.77 153.80 54854.00 88888.00 2013-05-26 11:33:04.125 146 12601.85 153.80 54854.05 88888.00 2013-05-26 11:33:04.250 146 12601.85 153.80 54854.03 88888.00 2013-05-26 11:33:04.375 146 12601.88 153.78 54854.00 88888.00 2013-05-26 11:33:04.500 146 12601.83 153.78 54854.00 88888.00 2013-05-26 11:33:04.625 146 12601.83 153.82 54854.05 88888.00 2013-05-26 11:33:04.750 146 12601.85 153.85 54854.07 88888.00 2013-05-26 11:33:04.875 146 12601.95 153.88 54854.05 88888.00 2013-05-26 11:33:05.000 146 12602.02 153.82 54854.03 88888.00 2013-05-26 11:33:05.125 146 12601.95 153.78 54854.03 88888.00 2013-05-26 11:33:05.250 146 12601.88 153.78 54854.03 88888.00 2013-05-26 11:33:05.375 146 12601.88 153.82 54854.03 88888.00 2013-05-26 11:33:05.500 146 12601.95 153.85 54854.03 88888.00 2013-05-26 11:33:05.625 146 12601.92 153.80 54854.00 88888.00 2013-05-26 11:33:05.750 146 12601.85 153.80 54854.00 88888.00 2013-05-26 11:33:05.875 146 12601.80 153.80 54854.03 88888.00 2013-05-26 11:33:06.000 146 12601.85 153.80 54854.03 88888.00 2013-05-26 11:33:06.125 146 12601.92 153.80 54854.03 88888.00 2013-05-26 11:33:06.250 146 12601.92 153.80 54853.97 88888.00 2013-05-26 11:33:06.375 146 12601.90 153.80 54854.00 88888.00 2013-05-26 11:33:06.500 146 12601.88 153.80 54854.03 88888.00 2013-05-26 11:33:06.625 146 12601.92 153.75 54854.00 88888.00 2013-05-26 11:33:06.750 146 12601.95 153.75 54854.00 88888.00 2013-05-26 11:33:06.875 146 12601.98 153.80 54854.00 88888.00 2013-05-26 11:33:07.000 146 12601.95 153.80 54854.03 88888.00 2013-05-26 11:33:07.125 146 12601.92 153.78 54854.03 88888.00 2013-05-26 11:33:07.250 146 12601.90 153.72 54854.05 88888.00 2013-05-26 11:33:07.375 146 12601.88 153.72 54854.03 88888.00 2013-05-26 11:33:07.500 146 12601.85 153.72 54854.03 88888.00 2013-05-26 11:33:07.625 146 12601.88 153.72 54854.05 88888.00 2013-05-26 11:33:07.750 146 12601.95 153.78 54854.05 88888.00 2013-05-26 11:33:07.875 146 12601.95 153.78 54854.07 88888.00 2013-05-26 11:33:08.000 146 12601.90 153.75 54854.05 88888.00 2013-05-26 11:33:08.125 146 12601.92 153.78 54854.05 88888.00 2013-05-26 11:33:08.250 146 12602.02 153.78 54854.07 88888.00 2013-05-26 11:33:08.375 146 12602.08 153.82 54854.10 88888.00 2013-05-26 11:33:08.500 146 12602.05 153.82 54854.05 88888.00 2013-05-26 11:33:08.625 146 12602.02 153.82 54854.03 88888.00 2013-05-26 11:33:08.750 146 12602.00 153.78 54854.05 88888.00 2013-05-26 11:33:08.875 146 12602.05 153.78 54854.05 88888.00 2013-05-26 11:33:09.000 146 12602.00 153.78 54854.03 88888.00 2013-05-26 11:33:09.125 146 12602.02 153.78 54854.03 88888.00 2013-05-26 11:33:09.250 146 12602.08 153.82 54854.07 88888.00 2013-05-26 11:33:09.375 146 12602.15 153.82 54854.07 88888.00 2013-05-26 11:33:09.500 146 12602.08 153.80 54854.03 88888.00 2013-05-26 11:33:09.625 146 12601.98 153.80 54854.03 88888.00 2013-05-26 11:33:09.750 146 12601.98 153.78 54854.03 88888.00 2013-05-26 11:33:09.875 146 12601.95 153.78 54854.03 88888.00 2013-05-26 11:33:10.000 146 12601.95 153.75 54854.00 88888.00 2013-05-26 11:33:10.125 146 12602.00 153.78 54854.00 88888.00 2013-05-26 11:33:10.250 146 12602.02 153.75 54853.97 88888.00 2013-05-26 11:33:10.375 146 12601.90 153.72 54853.95 88888.00 2013-05-26 11:33:10.500 146 12601.90 153.72 54853.95 88888.00 2013-05-26 11:33:10.625 146 12601.98 153.78 54854.03 88888.00 2013-05-26 11:33:10.750 146 12602.02 153.80 54854.05 88888.00 2013-05-26 11:33:10.875 146 12602.02 153.78 54854.03 88888.00 2013-05-26 11:33:11.000 146 12602.10 153.72 54854.00 88888.00 2013-05-26 11:33:11.125 146 12602.08 153.75 54854.00 88888.00 2013-05-26 11:33:11.250 146 12602.05 153.72 54854.03 88888.00 2013-05-26 11:33:11.375 146 12602.05 153.75 54854.00 88888.00 2013-05-26 11:33:11.500 146 12602.00 153.78 54854.03 88888.00 2013-05-26 11:33:11.625 146 12602.02 153.75 54854.00 88888.00 2013-05-26 11:33:11.750 146 12602.02 153.75 54853.97 88888.00 2013-05-26 11:33:11.875 146 12602.00 153.72 54853.97 88888.00 2013-05-26 11:33:12.000 146 12602.05 153.72 54853.97 88888.00 2013-05-26 11:33:12.125 146 12602.10 153.78 54854.03 88888.00 2013-05-26 11:33:12.250 146 12602.10 153.75 54854.05 88888.00 2013-05-26 11:33:12.375 146 12602.05 153.72 54854.00 88888.00 2013-05-26 11:33:12.500 146 12601.98 153.72 54853.95 88888.00 2013-05-26 11:33:12.625 146 12602.02 153.75 54854.03 88888.00 2013-05-26 11:33:12.750 146 12602.10 153.75 54854.05 88888.00 2013-05-26 11:33:12.875 146 12602.15 153.75 54854.00 88888.00 2013-05-26 11:33:13.000 146 12602.15 153.78 54854.00 88888.00 2013-05-26 11:33:13.125 146 12602.12 153.75 54854.00 88888.00 2013-05-26 11:33:13.250 146 12602.05 153.78 54854.03 88888.00 2013-05-26 11:33:13.375 146 12602.08 153.82 54854.00 88888.00 2013-05-26 11:33:13.500 146 12602.15 153.78 54854.00 88888.00 2013-05-26 11:33:13.625 146 12602.17 153.78 54854.00 88888.00 2013-05-26 11:33:13.750 146 12602.17 153.75 54853.97 88888.00 2013-05-26 11:33:13.875 146 12602.12 153.72 54853.97 88888.00 2013-05-26 11:33:14.000 146 12602.08 153.70 54853.95 88888.00 2013-05-26 11:33:14.125 146 12602.08 153.72 54854.03 88888.00 2013-05-26 11:33:14.250 146 12602.08 153.75 54854.03 88888.00 2013-05-26 11:33:14.375 146 12602.10 153.75 54854.00 88888.00 2013-05-26 11:33:14.500 146 12602.08 153.70 54854.03 88888.00 2013-05-26 11:33:14.625 146 12602.10 153.72 54854.05 88888.00 2013-05-26 11:33:14.750 146 12602.08 153.72 54854.03 88888.00 2013-05-26 11:33:14.875 146 12602.08 153.72 54854.05 88888.00 2013-05-26 11:33:15.000 146 12602.08 153.70 54854.00 88888.00 2013-05-26 11:33:15.125 146 12602.12 153.70 54854.03 88888.00 2013-05-26 11:33:15.250 146 12602.15 153.72 54854.07 88888.00 2013-05-26 11:33:15.375 146 12602.15 153.72 54854.05 88888.00 2013-05-26 11:33:15.500 146 12602.17 153.72 54854.05 88888.00 2013-05-26 11:33:15.625 146 12602.23 153.75 54854.05 88888.00 2013-05-26 11:33:15.750 146 12602.17 153.72 54854.03 88888.00 2013-05-26 11:33:15.875 146 12602.12 153.75 54854.07 88888.00 2013-05-26 11:33:16.000 146 12602.17 153.72 54854.05 88888.00 2013-05-26 11:33:16.125 146 12602.23 153.68 54854.03 88888.00 2013-05-26 11:33:16.250 146 12602.25 153.70 54854.05 88888.00 2013-05-26 11:33:16.375 146 12602.30 153.75 54854.10 88888.00 2013-05-26 11:33:16.500 146 12602.25 153.72 54854.07 88888.00 2013-05-26 11:33:16.625 146 12602.20 153.68 54854.05 88888.00 2013-05-26 11:33:16.750 146 12602.25 153.70 54854.05 88888.00 2013-05-26 11:33:16.875 146 12602.27 153.75 54854.07 88888.00 2013-05-26 11:33:17.000 146 12602.33 153.75 54854.10 88888.00 2013-05-26 11:33:17.125 146 12602.35 153.72 54854.05 88888.00 2013-05-26 11:33:17.250 146 12602.30 153.72 54854.05 88888.00 2013-05-26 11:33:17.375 146 12602.35 153.75 54854.05 88888.00 2013-05-26 11:33:17.500 146 12602.35 153.72 54854.05 88888.00 2013-05-26 11:33:17.625 146 12602.33 153.72 54854.07 88888.00 2013-05-26 11:33:17.750 146 12602.30 153.72 54854.03 88888.00 2013-05-26 11:33:17.875 146 12602.35 153.72 54854.03 88888.00 2013-05-26 11:33:18.000 146 12602.40 153.70 54853.97 88888.00 2013-05-26 11:33:18.125 146 12602.40 153.70 54854.00 88888.00 2013-05-26 11:33:18.250 146 12602.30 153.68 54854.00 88888.00 2013-05-26 11:33:18.375 146 12602.30 153.68 54853.97 88888.00 2013-05-26 11:33:18.500 146 12602.35 153.72 54854.03 88888.00 2013-05-26 11:33:18.625 146 12602.33 153.75 54854.05 88888.00 2013-05-26 11:33:18.750 146 12602.35 153.70 54854.05 88888.00 2013-05-26 11:33:18.875 146 12602.33 153.72 54854.00 88888.00 2013-05-26 11:33:19.000 146 12602.35 153.78 54854.03 88888.00 2013-05-26 11:33:19.125 146 12602.33 153.75 54854.03 88888.00 2013-05-26 11:33:19.250 146 12602.33 153.75 54854.05 88888.00 2013-05-26 11:33:19.375 146 12602.42 153.78 54854.07 88888.00 2013-05-26 11:33:19.500 146 12602.38 153.75 54854.05 88888.00 2013-05-26 11:33:19.625 146 12602.35 153.75 54854.03 88888.00 2013-05-26 11:33:19.750 146 12602.40 153.78 54854.05 88888.00 2013-05-26 11:33:19.875 146 12602.40 153.78 54854.05 88888.00 2013-05-26 11:33:20.000 146 12602.38 153.75 54854.03 88888.00 2013-05-26 11:33:20.125 146 12602.42 153.70 54854.00 88888.00 2013-05-26 11:33:20.250 146 12602.42 153.72 54854.03 88888.00 2013-05-26 11:33:20.375 146 12602.40 153.75 54854.05 88888.00 2013-05-26 11:33:20.500 146 12602.38 153.72 54854.05 88888.00 2013-05-26 11:33:20.625 146 12602.40 153.72 54854.05 88888.00 2013-05-26 11:33:20.750 146 12602.42 153.78 54854.10 88888.00 2013-05-26 11:33:20.875 146 12602.42 153.80 54854.12 88888.00 2013-05-26 11:33:21.000 146 12602.40 153.80 54854.10 88888.00 2013-05-26 11:33:21.125 146 12602.40 153.78 54854.10 88888.00 2013-05-26 11:33:21.250 146 12602.35 153.75 54854.07 88888.00 2013-05-26 11:33:21.375 146 12602.38 153.72 54854.05 88888.00 2013-05-26 11:33:21.500 146 12602.38 153.75 54854.05 88888.00 2013-05-26 11:33:21.625 146 12602.35 153.78 54854.07 88888.00 2013-05-26 11:33:21.750 146 12602.40 153.72 54854.05 88888.00 2013-05-26 11:33:21.875 146 12602.40 153.78 54854.07 88888.00 2013-05-26 11:33:22.000 146 12602.42 153.72 54854.07 88888.00 2013-05-26 11:33:22.125 146 12602.42 153.75 54854.12 88888.00 2013-05-26 11:33:22.250 146 12602.40 153.75 54854.10 88888.00 2013-05-26 11:33:22.375 146 12602.40 153.78 54854.07 88888.00 2013-05-26 11:33:22.500 146 12602.38 153.75 54854.10 88888.00 2013-05-26 11:33:22.625 146 12602.33 153.70 54854.07 88888.00 2013-05-26 11:33:22.750 146 12602.38 153.75 54854.10 88888.00 2013-05-26 11:33:22.875 146 12602.42 153.80 54854.10 88888.00 2013-05-26 11:33:23.000 146 12602.40 153.78 54854.07 88888.00 2013-05-26 11:33:23.125 146 12602.38 153.78 54854.10 88888.00 2013-05-26 11:33:23.250 146 12602.40 153.82 54854.15 88888.00 2013-05-26 11:33:23.375 146 12602.40 153.85 54854.15 88888.00 2013-05-26 11:33:23.500 146 12602.42 153.80 54854.10 88888.00 2013-05-26 11:33:23.625 146 12602.45 153.75 54854.05 88888.00 2013-05-26 11:33:23.750 146 12602.45 153.78 54854.10 88888.00 2013-05-26 11:33:23.875 146 12602.45 153.78 54854.07 88888.00 2013-05-26 11:33:24.000 146 12602.45 153.80 54854.12 88888.00 2013-05-26 11:33:24.125 146 12602.48 153.78 54854.12 88888.00 2013-05-26 11:33:24.250 146 12602.45 153.78 54854.15 88888.00 2013-05-26 11:33:24.375 146 12602.48 153.80 54854.15 88888.00 2013-05-26 11:33:24.500 146 12602.42 153.80 54854.12 88888.00 2013-05-26 11:33:24.625 146 12602.42 153.80 54854.12 88888.00 2013-05-26 11:33:24.750 146 12602.42 153.78 54854.12 88888.00 2013-05-26 11:33:24.875 146 12602.48 153.78 54854.12 88888.00 2013-05-26 11:33:25.000 146 12602.48 153.75 54854.07 88888.00 2013-05-26 11:33:25.125 146 12602.40 153.75 54854.07 88888.00 2013-05-26 11:33:25.250 146 12602.40 153.78 54854.10 88888.00 2013-05-26 11:33:25.375 146 12602.42 153.82 54854.12 88888.00 2013-05-26 11:33:25.500 146 12602.48 153.85 54854.18 88888.00 2013-05-26 11:33:25.625 146 12602.45 153.80 54854.12 88888.00 2013-05-26 11:33:25.750 146 12602.45 153.80 54854.15 88888.00 2013-05-26 11:33:25.875 146 12602.48 153.85 54854.18 88888.00 2013-05-26 11:33:26.000 146 12602.58 153.85 54854.15 88888.00 2013-05-26 11:33:26.125 146 12602.55 153.85 54854.12 88888.00 2013-05-26 11:33:26.250 146 12602.50 153.82 54854.12 88888.00 2013-05-26 11:33:26.375 146 12602.50 153.80 54854.12 88888.00 2013-05-26 11:33:26.500 146 12602.58 153.80 54854.12 88888.00 2013-05-26 11:33:26.625 146 12602.62 153.88 54854.18 88888.00 2013-05-26 11:33:26.750 146 12602.62 153.85 54854.18 88888.00 2013-05-26 11:33:26.875 146 12602.60 153.82 54854.15 88888.00 2013-05-26 11:33:27.000 146 12602.55 153.80 54854.12 88888.00 2013-05-26 11:33:27.125 146 12602.55 153.85 54854.20 88888.00 2013-05-26 11:33:27.250 146 12602.52 153.90 54854.20 88888.00 2013-05-26 11:33:27.375 146 12602.50 153.88 54854.15 88888.00 2013-05-26 11:33:27.500 146 12602.45 153.82 54854.15 88888.00 2013-05-26 11:33:27.625 146 12602.42 153.82 54854.18 88888.00 2013-05-26 11:33:27.750 146 12602.40 153.85 54854.15 88888.00 2013-05-26 11:33:27.875 146 12602.48 153.90 54854.20 88888.00 2013-05-26 11:33:28.000 146 12602.48 153.90 54854.18 88888.00 2013-05-26 11:33:28.125 146 12602.45 153.88 54854.12 88888.00 2013-05-26 11:33:28.250 146 12602.40 153.88 54854.12 88888.00 2013-05-26 11:33:28.375 146 12602.48 153.93 54854.22 88888.00 2013-05-26 11:33:28.500 146 12602.55 153.93 54854.18 88888.00 2013-05-26 11:33:28.625 146 12602.55 153.90 54854.15 88888.00 2013-05-26 11:33:28.750 146 12602.52 153.82 54854.12 88888.00 2013-05-26 11:33:28.875 146 12602.52 153.88 54854.18 88888.00 2013-05-26 11:33:29.000 146 12602.50 153.90 54854.18 88888.00 2013-05-26 11:33:29.125 146 12602.48 153.82 54854.18 88888.00 2013-05-26 11:33:29.250 146 12602.45 153.82 54854.15 88888.00 2013-05-26 11:33:29.375 146 12602.52 153.85 54854.18 88888.00 2013-05-26 11:33:29.500 146 12602.60 153.88 54854.22 88888.00 2013-05-26 11:33:29.625 146 12602.60 153.90 54854.20 88888.00 2013-05-26 11:33:29.750 146 12602.52 153.90 54854.18 88888.00 2013-05-26 11:33:29.875 146 12602.55 153.90 54854.20 88888.00 2013-05-26 11:33:30.000 146 12602.60 153.93 54854.22 88888.00 2013-05-26 11:33:30.125 146 12602.60 153.90 54854.15 88888.00 2013-05-26 11:33:30.250 146 12602.52 153.85 54854.15 88888.00 2013-05-26 11:33:30.375 146 12602.58 153.90 54854.18 88888.00 2013-05-26 11:33:30.500 146 12602.62 153.90 54854.18 88888.00 2013-05-26 11:33:30.625 146 12602.65 153.90 54854.20 88888.00 2013-05-26 11:33:30.750 146 12602.55 153.93 54854.22 88888.00 2013-05-26 11:33:30.875 146 12602.48 153.93 54854.20 88888.00 2013-05-26 11:33:31.000 146 12602.52 153.93 54854.22 88888.00 2013-05-26 11:33:31.125 146 12602.58 153.90 54854.20 88888.00 2013-05-26 11:33:31.250 146 12602.62 153.93 54854.25 88888.00 2013-05-26 11:33:31.375 146 12602.70 153.97 54854.25 88888.00 2013-05-26 11:33:31.500 146 12602.70 153.97 54854.25 88888.00 2013-05-26 11:33:31.625 146 12602.65 153.95 54854.25 88888.00 2013-05-26 11:33:31.750 146 12602.60 153.95 54854.25 88888.00 2013-05-26 11:33:31.875 146 12602.55 154.00 54854.28 88888.00 2013-05-26 11:33:32.000 146 12602.55 153.97 54854.25 88888.00 2013-05-26 11:33:32.125 146 12602.55 153.95 54854.28 88888.00 2013-05-26 11:33:32.250 146 12602.52 153.97 54854.32 88888.00 2013-05-26 11:33:32.375 146 12602.62 154.00 54854.35 88888.00 2013-05-26 11:33:32.500 146 12602.65 153.97 54854.28 88888.00 2013-05-26 11:33:32.625 146 12602.50 153.90 54854.22 88888.00 2013-05-26 11:33:32.750 146 12602.48 153.93 54854.22 88888.00 2013-05-26 11:33:32.875 146 12602.50 153.93 54854.25 88888.00 2013-05-26 11:33:33.000 146 12602.50 153.93 54854.28 88888.00 2013-05-26 11:33:33.125 146 12602.52 154.00 54854.32 88888.00 2013-05-26 11:33:33.250 146 12602.62 154.00 54854.32 88888.00 2013-05-26 11:33:33.375 146 12602.60 154.00 54854.32 88888.00 2013-05-26 11:33:33.500 146 12602.55 153.95 54854.30 88888.00 2013-05-26 11:33:33.625 146 12602.50 153.97 54854.30 88888.00 2013-05-26 11:33:33.750 146 12602.55 154.00 54854.32 88888.00 2013-05-26 11:33:33.875 146 12602.52 154.03 54854.35 88888.00 2013-05-26 11:33:34.000 146 12602.50 154.03 54854.35 88888.00 2013-05-26 11:33:34.125 146 12602.52 154.03 54854.35 88888.00 2013-05-26 11:33:34.250 146 12602.60 154.03 54854.38 88888.00 2013-05-26 11:33:34.375 146 12602.65 154.05 54854.35 88888.00 2013-05-26 11:33:34.500 146 12602.65 154.03 54854.30 88888.00 2013-05-26 11:33:34.625 146 12602.70 154.05 54854.35 88888.00 2013-05-26 11:33:34.750 146 12602.75 154.07 54854.35 88888.00 2013-05-26 11:33:34.875 146 12602.67 154.15 54854.38 88888.00 2013-05-26 11:33:35.000 146 12602.60 154.10 54854.32 88888.00 2013-05-26 11:33:35.125 146 12602.62 154.05 54854.35 88888.00 2013-05-26 11:33:35.250 146 12602.67 154.07 54854.38 88888.00 2013-05-26 11:33:35.375 146 12602.65 154.03 54854.32 88888.00 2013-05-26 11:33:35.500 146 12602.58 154.05 54854.30 88888.00 2013-05-26 11:33:35.625 146 12602.50 154.03 54854.32 88888.00 2013-05-26 11:33:35.750 146 12602.52 154.05 54854.35 88888.00 2013-05-26 11:33:35.875 146 12602.58 154.10 54854.38 88888.00 2013-05-26 11:33:36.000 146 12602.62 154.10 54854.38 88888.00 2013-05-26 11:33:36.125 146 12602.60 154.10 54854.40 88888.00 2013-05-26 11:33:36.250 146 12602.60 154.10 54854.40 88888.00 2013-05-26 11:33:36.375 146 12602.58 154.12 54854.40 88888.00 2013-05-26 11:33:36.500 146 12602.62 154.18 54854.40 88888.00 2013-05-26 11:33:36.625 146 12602.62 154.15 54854.35 88888.00 2013-05-26 11:33:36.750 146 12602.65 154.15 54854.38 88888.00 2013-05-26 11:33:36.875 146 12602.62 154.10 54854.40 88888.00 2013-05-26 11:33:37.000 146 12602.52 154.12 54854.40 88888.00 2013-05-26 11:33:37.125 146 12602.58 154.18 54854.43 88888.00 2013-05-26 11:33:37.250 146 12602.65 154.20 54854.43 88888.00 2013-05-26 11:33:37.375 146 12602.65 154.15 54854.40 88888.00 2013-05-26 11:33:37.500 146 12602.60 154.12 54854.38 88888.00 2013-05-26 11:33:37.625 146 12602.60 154.18 54854.40 88888.00 2013-05-26 11:33:37.750 146 12602.62 154.20 54854.45 88888.00 2013-05-26 11:33:37.875 146 12602.62 154.15 54854.43 88888.00 2013-05-26 11:33:38.000 146 12602.55 154.18 54854.43 88888.00 2013-05-26 11:33:38.125 146 12602.50 154.15 54854.43 88888.00 2013-05-26 11:33:38.250 146 12602.52 154.15 54854.45 88888.00 2013-05-26 11:33:38.375 146 12602.55 154.18 54854.45 88888.00 2013-05-26 11:33:38.500 146 12602.58 154.20 54854.47 88888.00 2013-05-26 11:33:38.625 146 12602.55 154.20 54854.45 88888.00 2013-05-26 11:33:38.750 146 12602.52 154.22 54854.43 88888.00 2013-05-26 11:33:38.875 146 12602.55 154.20 54854.45 88888.00 2013-05-26 11:33:39.000 146 12602.62 154.22 54854.45 88888.00 2013-05-26 11:33:39.125 146 12602.55 154.18 54854.43 88888.00 2013-05-26 11:33:39.250 146 12602.52 154.18 54854.45 88888.00 2013-05-26 11:33:39.375 146 12602.55 154.22 54854.45 88888.00 2013-05-26 11:33:39.500 146 12602.52 154.25 54854.45 88888.00 2013-05-26 11:33:39.625 146 12602.52 154.22 54854.47 88888.00 2013-05-26 11:33:39.750 146 12602.50 154.20 54854.47 88888.00 2013-05-26 11:33:39.875 146 12602.55 154.22 54854.45 88888.00 2013-05-26 11:33:40.000 146 12602.55 154.20 54854.45 88888.00 2013-05-26 11:33:40.125 146 12602.52 154.15 54854.43 88888.00 2013-05-26 11:33:40.250 146 12602.58 154.20 54854.45 88888.00 2013-05-26 11:33:40.375 146 12602.60 154.28 54854.45 88888.00 2013-05-26 11:33:40.500 146 12602.60 154.28 54854.45 88888.00 2013-05-26 11:33:40.625 146 12602.65 154.20 54854.45 88888.00 2013-05-26 11:33:40.750 146 12602.65 154.22 54854.47 88888.00 2013-05-26 11:33:40.875 146 12602.65 154.30 54854.55 88888.00 2013-05-26 11:33:41.000 146 12602.65 154.30 54854.53 88888.00 2013-05-26 11:33:41.125 146 12602.62 154.30 54854.50 88888.00 2013-05-26 11:33:41.250 146 12602.58 154.25 54854.50 88888.00 2013-05-26 11:33:41.375 146 12602.60 154.32 54854.53 88888.00 2013-05-26 11:33:41.500 146 12602.65 154.38 54854.57 88888.00 2013-05-26 11:33:41.625 146 12602.55 154.30 54854.53 88888.00 2013-05-26 11:33:41.750 146 12602.45 154.20 54854.50 88888.00 2013-05-26 11:33:41.875 146 12602.50 154.30 54854.53 88888.00 2013-05-26 11:33:42.000 146 12602.52 154.30 54854.50 88888.00 2013-05-26 11:33:42.125 146 12602.52 154.30 54854.50 88888.00 2013-05-26 11:33:42.250 146 12602.52 154.28 54854.53 88888.00 2013-05-26 11:33:42.375 146 12602.55 154.30 54854.55 88888.00 2013-05-26 11:33:42.500 146 12602.55 154.32 54854.57 88888.00 2013-05-26 11:33:42.625 146 12602.55 154.32 54854.55 88888.00 2013-05-26 11:33:42.750 146 12602.55 154.32 54854.53 88888.00 2013-05-26 11:33:42.875 146 12602.55 154.30 54854.55 88888.00 2013-05-26 11:33:43.000 146 12602.55 154.30 54854.53 88888.00 2013-05-26 11:33:43.125 146 12602.55 154.30 54854.50 88888.00 2013-05-26 11:33:43.250 146 12602.58 154.30 54854.53 88888.00 2013-05-26 11:33:43.375 146 12602.62 154.32 54854.55 88888.00 2013-05-26 11:33:43.500 146 12602.60 154.32 54854.57 88888.00 2013-05-26 11:33:43.625 146 12602.62 154.38 54854.60 88888.00 2013-05-26 11:33:43.750 146 12602.58 154.35 54854.57 88888.00 2013-05-26 11:33:43.875 146 12602.52 154.32 54854.57 88888.00 2013-05-26 11:33:44.000 146 12602.50 154.30 54854.55 88888.00 2013-05-26 11:33:44.125 146 12602.50 154.32 54854.55 88888.00 2013-05-26 11:33:44.250 146 12602.55 154.32 54854.57 88888.00 2013-05-26 11:33:44.375 146 12602.52 154.30 54854.55 88888.00 2013-05-26 11:33:44.500 146 12602.48 154.32 54854.55 88888.00 2013-05-26 11:33:44.625 146 12602.50 154.32 54854.55 88888.00 2013-05-26 11:33:44.750 146 12602.52 154.28 54854.53 88888.00 2013-05-26 11:33:44.875 146 12602.52 154.35 54854.53 88888.00 2013-05-26 11:33:45.000 146 12602.55 154.32 54854.60 88888.00 2013-05-26 11:33:45.125 146 12602.52 154.30 54854.57 88888.00 2013-05-26 11:33:45.250 146 12602.52 154.28 54854.57 88888.00 2013-05-26 11:33:45.375 146 12602.48 154.30 54854.55 88888.00 2013-05-26 11:33:45.500 146 12602.42 154.32 54854.55 88888.00 2013-05-26 11:33:45.625 146 12602.42 154.30 54854.55 88888.00 2013-05-26 11:33:45.750 146 12602.45 154.30 54854.60 88888.00 2013-05-26 11:33:45.875 146 12602.48 154.32 54854.65 88888.00 2013-05-26 11:33:46.000 146 12602.52 154.38 54854.68 88888.00 2013-05-26 11:33:46.125 146 12602.48 154.38 54854.65 88888.00 2013-05-26 11:33:46.250 146 12602.42 154.30 54854.65 88888.00 2013-05-26 11:33:46.375 146 12602.45 154.30 54854.65 88888.00 2013-05-26 11:33:46.500 146 12602.45 154.35 54854.68 88888.00 2013-05-26 11:33:46.625 146 12602.45 154.35 54854.70 88888.00 2013-05-26 11:33:46.750 146 12602.42 154.35 54854.68 88888.00 2013-05-26 11:33:46.875 146 12602.42 154.35 54854.68 88888.00 2013-05-26 11:33:47.000 146 12602.40 154.38 54854.70 88888.00 2013-05-26 11:33:47.125 146 12602.40 154.38 54854.72 88888.00 2013-05-26 11:33:47.250 146 12602.38 154.30 54854.70 88888.00 2013-05-26 11:33:47.375 146 12602.38 154.30 54854.65 88888.00 2013-05-26 11:33:47.500 146 12602.40 154.32 54854.68 88888.00 2013-05-26 11:33:47.625 146 12602.42 154.38 54854.68 88888.00 2013-05-26 11:33:47.750 146 12602.35 154.38 54854.72 88888.00 2013-05-26 11:33:47.875 146 12602.30 154.35 54854.72 88888.00 2013-05-26 11:33:48.000 146 12602.30 154.35 54854.70 88888.00 2013-05-26 11:33:48.125 146 12602.38 154.35 54854.70 88888.00 2013-05-26 11:33:48.250 146 12602.33 154.30 54854.70 88888.00 2013-05-26 11:33:48.375 146 12602.35 154.32 54854.70 88888.00 2013-05-26 11:33:48.500 146 12602.33 154.35 54854.70 88888.00 2013-05-26 11:33:48.625 146 12602.27 154.40 54854.72 88888.00 2013-05-26 11:33:48.750 146 12602.33 154.40 54854.75 88888.00 2013-05-26 11:33:48.875 146 12602.33 154.38 54854.75 88888.00 2013-05-26 11:33:49.000 146 12602.30 154.32 54854.72 88888.00 2013-05-26 11:33:49.125 146 12602.33 154.32 54854.72 88888.00 2013-05-26 11:33:49.250 146 12602.30 154.35 54854.72 88888.00 2013-05-26 11:33:49.375 146 12602.27 154.32 54854.72 88888.00 2013-05-26 11:33:49.500 146 12602.30 154.35 54854.75 88888.00 2013-05-26 11:33:49.625 146 12602.27 154.35 54854.75 88888.00 2013-05-26 11:33:49.750 146 12602.27 154.35 54854.78 88888.00 2013-05-26 11:33:49.875 146 12602.25 154.38 54854.78 88888.00 2013-05-26 11:33:50.000 146 12602.25 154.32 54854.68 88888.00 2013-05-26 11:33:50.125 146 12602.25 154.32 54854.72 88888.00 2013-05-26 11:33:50.250 146 12602.20 154.35 54854.72 88888.00 2013-05-26 11:33:50.375 146 12602.15 154.30 54854.70 88888.00 2013-05-26 11:33:50.500 146 12602.12 154.28 54854.72 88888.00 2013-05-26 11:33:50.625 146 12602.20 154.35 54854.78 88888.00 2013-05-26 11:33:50.750 146 12602.30 154.38 54854.82 88888.00 2013-05-26 11:33:50.875 146 12602.30 154.38 54854.82 88888.00 2013-05-26 11:33:51.000 146 12602.33 154.35 54854.80 88888.00 2013-05-26 11:33:51.125 146 12602.25 154.30 54854.78 88888.00 2013-05-26 11:33:51.250 146 12602.20 154.32 54854.80 88888.00 2013-05-26 11:33:51.375 146 12602.17 154.35 54854.80 88888.00 2013-05-26 11:33:51.500 146 12602.17 154.35 54854.80 88888.00 2013-05-26 11:33:51.625 146 12602.12 154.28 54854.75 88888.00 2013-05-26 11:33:51.750 146 12602.15 154.28 54854.78 88888.00 2013-05-26 11:33:51.875 146 12602.20 154.32 54854.85 88888.00 2013-05-26 11:33:52.000 146 12602.23 154.35 54854.85 88888.00 2013-05-26 11:33:52.125 146 12602.15 154.28 54854.82 88888.00 2013-05-26 11:33:52.250 146 12602.05 154.28 54854.85 88888.00 2013-05-26 11:33:52.375 146 12602.05 154.30 54854.85 88888.00 2013-05-26 11:33:52.500 146 12602.08 154.30 54854.82 88888.00 2013-05-26 11:33:52.625 146 12602.15 154.32 54854.82 88888.00 2013-05-26 11:33:52.750 146 12602.20 154.38 54854.85 88888.00 2013-05-26 11:33:52.875 146 12602.17 154.35 54854.85 88888.00 2013-05-26 11:33:53.000 146 12602.15 154.32 54854.85 88888.00 2013-05-26 11:33:53.125 146 12602.08 154.30 54854.88 88888.00 2013-05-26 11:33:53.250 146 12602.05 154.25 54854.88 88888.00 2013-05-26 11:33:53.375 146 12602.12 154.30 54854.88 88888.00 2013-05-26 11:33:53.500 146 12602.15 154.38 54854.88 88888.00 2013-05-26 11:33:53.625 146 12602.05 154.35 54854.88 88888.00 2013-05-26 11:33:53.750 146 12602.00 154.32 54854.85 88888.00 2013-05-26 11:33:53.875 146 12602.02 154.30 54854.85 88888.00 2013-05-26 11:33:54.000 146 12602.08 154.30 54854.85 88888.00 2013-05-26 11:33:54.125 146 12602.05 154.32 54854.88 88888.00 2013-05-26 11:33:54.250 146 12602.02 154.32 54854.85 88888.00 2013-05-26 11:33:54.375 146 12602.05 154.30 54854.82 88888.00 2013-05-26 11:33:54.500 146 12602.10 154.30 54854.88 88888.00 2013-05-26 11:33:54.625 146 12602.08 154.32 54854.88 88888.00 2013-05-26 11:33:54.750 146 12602.02 154.32 54854.90 88888.00 2013-05-26 11:33:54.875 146 12602.00 154.30 54854.90 88888.00 2013-05-26 11:33:55.000 146 12601.98 154.32 54854.90 88888.00 2013-05-26 11:33:55.125 146 12601.95 154.32 54854.88 88888.00 2013-05-26 11:33:55.250 146 12602.05 154.30 54854.88 88888.00 2013-05-26 11:33:55.375 146 12602.00 154.28 54854.88 88888.00 2013-05-26 11:33:55.500 146 12601.90 154.28 54854.90 88888.00 2013-05-26 11:33:55.625 146 12601.88 154.32 54854.95 88888.00 2013-05-26 11:33:55.750 146 12601.95 154.32 54854.95 88888.00 2013-05-26 11:33:55.875 146 12601.95 154.30 54854.93 88888.00 2013-05-26 11:33:56.000 146 12601.92 154.30 54854.90 88888.00 2013-05-26 11:33:56.125 146 12601.95 154.30 54854.93 88888.00 2013-05-26 11:33:56.250 146 12601.98 154.30 54854.93 88888.00 2013-05-26 11:33:56.375 146 12601.95 154.32 54854.93 88888.00 2013-05-26 11:33:56.500 146 12601.92 154.30 54854.95 88888.00 2013-05-26 11:33:56.625 146 12601.95 154.32 54854.90 88888.00 2013-05-26 11:33:56.750 146 12601.92 154.30 54854.90 88888.00 2013-05-26 11:33:56.875 146 12601.95 154.30 54854.95 88888.00 2013-05-26 11:33:57.000 146 12602.00 154.32 54854.97 88888.00 2013-05-26 11:33:57.125 146 12601.98 154.30 54854.95 88888.00 2013-05-26 11:33:57.250 146 12601.90 154.30 54854.97 88888.00 2013-05-26 11:33:57.375 146 12601.92 154.30 54854.97 88888.00 2013-05-26 11:33:57.500 146 12601.92 154.32 54854.97 88888.00 2013-05-26 11:33:57.625 146 12601.90 154.35 54854.97 88888.00 2013-05-26 11:33:57.750 146 12601.92 154.32 54854.95 88888.00 2013-05-26 11:33:57.875 146 12601.90 154.30 54854.95 88888.00 2013-05-26 11:33:58.000 146 12601.88 154.28 54854.93 88888.00 2013-05-26 11:33:58.125 146 12601.85 154.25 54854.93 88888.00 2013-05-26 11:33:58.250 146 12601.90 154.28 54854.95 88888.00 2013-05-26 11:33:58.375 146 12601.92 154.28 54854.93 88888.00 2013-05-26 11:33:58.500 146 12601.90 154.25 54854.90 88888.00 2013-05-26 11:33:58.625 146 12601.90 154.28 54854.93 88888.00 2013-05-26 11:33:58.750 146 12601.90 154.30 54854.97 88888.00 2013-05-26 11:33:58.875 146 12601.92 154.32 54855.00 88888.00 2013-05-26 11:33:59.000 146 12601.90 154.30 54854.97 88888.00 2013-05-26 11:33:59.125 146 12601.85 154.30 54854.95 88888.00 2013-05-26 11:33:59.250 146 12601.92 154.32 54854.97 88888.00 2013-05-26 11:33:59.375 146 12601.90 154.30 54854.97 88888.00 2013-05-26 11:33:59.500 146 12601.90 154.32 54854.97 88888.00 2013-05-26 11:33:59.625 146 12601.95 154.32 54855.00 88888.00 2013-05-26 11:33:59.750 146 12602.00 154.30 54855.00 88888.00 2013-05-26 11:33:59.875 146 12601.98 154.30 54855.00 88888.00 2013-05-26 11:34:00.000 146 12602.00 154.30 54855.03 88888.00 2013-05-26 11:34:00.125 146 12601.98 154.32 54855.05 88888.00 2013-05-26 11:34:00.250 146 12601.98 154.38 54855.05 88888.00 2013-05-26 11:34:00.375 146 12601.88 154.30 54855.00 88888.00 2013-05-26 11:34:00.500 146 12601.88 154.28 54854.97 88888.00 2013-05-26 11:34:00.625 146 12601.90 154.30 54855.00 88888.00 2013-05-26 11:34:00.750 146 12601.88 154.35 54855.03 88888.00 2013-05-26 11:34:00.875 146 12601.80 154.30 54855.00 88888.00 2013-05-26 11:34:01.000 146 12601.77 154.32 54855.00 88888.00 2013-05-26 11:34:01.125 146 12601.77 154.30 54855.00 88888.00 2013-05-26 11:34:01.250 146 12601.73 154.28 54854.97 88888.00 2013-05-26 11:34:01.375 146 12601.73 154.35 54855.03 88888.00 2013-05-26 11:34:01.500 146 12601.75 154.35 54855.00 88888.00 2013-05-26 11:34:01.625 146 12601.77 154.35 54855.03 88888.00 2013-05-26 11:34:01.750 146 12601.80 154.35 54855.05 88888.00 2013-05-26 11:34:01.875 146 12601.83 154.35 54855.10 88888.00 2013-05-26 11:34:02.000 146 12601.80 154.32 54855.03 88888.00 2013-05-26 11:34:02.125 146 12601.75 154.32 54855.05 88888.00 2013-05-26 11:34:02.250 146 12601.80 154.35 54855.07 88888.00 2013-05-26 11:34:02.375 146 12601.80 154.35 54855.03 88888.00 2013-05-26 11:34:02.500 146 12601.80 154.35 54855.03 88888.00 2013-05-26 11:34:02.625 146 12601.83 154.38 54855.05 88888.00 2013-05-26 11:34:02.750 146 12601.83 154.38 54855.05 88888.00 2013-05-26 11:34:02.875 146 12601.77 154.38 54855.03 88888.00 2013-05-26 11:34:03.000 146 12601.77 154.38 54855.00 88888.00 2013-05-26 11:34:03.125 146 12601.77 154.35 54854.97 88888.00 2013-05-26 11:34:03.250 146 12601.77 154.38 54855.03 88888.00 2013-05-26 11:34:03.375 146 12601.80 154.38 54855.03 88888.00 2013-05-26 11:34:03.500 146 12601.75 154.32 54855.00 88888.00 2013-05-26 11:34:03.625 146 12601.75 154.30 54855.00 88888.00 2013-05-26 11:34:03.750 146 12601.80 154.30 54854.97 88888.00 2013-05-26 11:34:03.875 146 12601.80 154.32 54854.95 88888.00 2013-05-26 11:34:04.000 146 12601.77 154.38 54855.00 88888.00 2013-05-26 11:34:04.125 146 12601.75 154.40 54855.00 88888.00 2013-05-26 11:34:04.250 146 12601.73 154.40 54855.03 88888.00 2013-05-26 11:34:04.375 146 12601.73 154.40 54855.03 88888.00 2013-05-26 11:34:04.500 146 12601.70 154.32 54855.00 88888.00 2013-05-26 11:34:04.625 146 12601.70 154.32 54855.00 88888.00 2013-05-26 11:34:04.750 146 12601.70 154.35 54855.00 88888.00 2013-05-26 11:34:04.875 146 12601.67 154.32 54855.00 88888.00 2013-05-26 11:34:05.000 146 12601.70 154.35 54855.00 88888.00 2013-05-26 11:34:05.125 146 12601.73 154.40 54855.05 88888.00 2013-05-26 11:34:05.250 146 12601.67 154.38 54855.03 88888.00 2013-05-26 11:34:05.375 146 12601.65 154.32 54854.97 88888.00 2013-05-26 11:34:05.500 146 12601.62 154.30 54854.95 88888.00 2013-05-26 11:34:05.625 146 12601.62 154.32 54855.03 88888.00 2013-05-26 11:34:05.750 146 12601.65 154.38 54855.03 88888.00 2013-05-26 11:34:05.875 146 12601.67 154.38 54855.03 88888.00 2013-05-26 11:34:06.000 146 12601.67 154.35 54855.00 88888.00 2013-05-26 11:34:06.125 146 12601.65 154.35 54855.00 88888.00 2013-05-26 11:34:06.250 146 12601.67 154.30 54855.00 88888.00 2013-05-26 11:34:06.375 146 12601.75 154.38 54854.97 88888.00 2013-05-26 11:34:06.500 146 12601.75 154.38 54855.00 88888.00 2013-05-26 11:34:06.625 146 12601.73 154.35 54855.03 88888.00 2013-05-26 11:34:06.750 146 12601.75 154.40 54855.05 88888.00 2013-05-26 11:34:06.875 146 12601.77 154.38 54855.03 88888.00 2013-05-26 11:34:07.000 146 12601.73 154.32 54855.03 88888.00 2013-05-26 11:34:07.125 146 12601.73 154.35 54855.00 88888.00 2013-05-26 11:34:07.250 146 12601.70 154.35 54855.00 88888.00 2013-05-26 11:34:07.375 146 12601.67 154.32 54854.95 88888.00 2013-05-26 11:34:07.500 146 12601.67 154.35 54855.03 88888.00 2013-05-26 11:34:07.625 146 12601.73 154.35 54855.00 88888.00 2013-05-26 11:34:07.750 146 12601.73 154.35 54854.97 88888.00 2013-05-26 11:34:07.875 146 12601.75 154.35 54855.00 88888.00 2013-05-26 11:34:08.000 146 12601.75 154.38 54855.00 88888.00 2013-05-26 11:34:08.125 146 12601.75 154.40 54855.03 88888.00 2013-05-26 11:34:08.250 146 12601.70 154.38 54855.03 88888.00 2013-05-26 11:34:08.375 146 12601.70 154.40 54855.03 88888.00 2013-05-26 11:34:08.500 146 12601.70 154.40 54855.03 88888.00 2013-05-26 11:34:08.625 146 12601.73 154.40 54855.00 88888.00 2013-05-26 11:34:08.750 146 12601.73 154.38 54855.00 88888.00 2013-05-26 11:34:08.875 146 12601.83 154.35 54854.97 88888.00 2013-05-26 11:34:09.000 146 12601.83 154.40 54854.97 88888.00 2013-05-26 11:34:09.125 146 12601.80 154.40 54855.00 88888.00 2013-05-26 11:34:09.250 146 12601.77 154.38 54855.03 88888.00 2013-05-26 11:34:09.375 146 12601.75 154.38 54854.97 88888.00 2013-05-26 11:34:09.500 146 12601.77 154.38 54854.95 88888.00 2013-05-26 11:34:09.625 146 12601.85 154.35 54854.95 88888.00 2013-05-26 11:34:09.750 146 12601.80 154.35 54854.95 88888.00 2013-05-26 11:34:09.875 146 12601.83 154.38 54854.95 88888.00 2013-05-26 11:34:10.000 146 12601.83 154.43 54855.00 88888.00 2013-05-26 11:34:10.125 146 12601.80 154.43 54855.03 88888.00 2013-05-26 11:34:10.250 146 12601.75 154.45 54855.00 88888.00 2013-05-26 11:34:10.375 146 12601.83 154.43 54854.95 88888.00 2013-05-26 11:34:10.500 146 12601.90 154.40 54855.00 88888.00 2013-05-26 11:34:10.625 146 12601.90 154.43 54854.97 88888.00 2013-05-26 11:34:10.750 146 12601.90 154.40 54854.97 88888.00 2013-05-26 11:34:10.875 146 12601.90 154.45 54855.00 88888.00 2013-05-26 11:34:11.000 146 12601.88 154.43 54854.97 88888.00 2013-05-26 11:34:11.125 146 12601.90 154.38 54854.95 88888.00 2013-05-26 11:34:11.250 146 12601.92 154.35 54854.95 88888.00 2013-05-26 11:34:11.375 146 12601.90 154.38 54854.95 88888.00 2013-05-26 11:34:11.500 146 12601.90 154.40 54854.95 88888.00 2013-05-26 11:34:11.625 146 12601.88 154.45 54854.95 88888.00 2013-05-26 11:34:11.750 146 12601.85 154.45 54854.97 88888.00 2013-05-26 11:34:11.875 146 12601.88 154.47 54854.97 88888.00 2013-05-26 11:34:12.000 146 12601.90 154.43 54854.95 88888.00 2013-05-26 11:34:12.125 146 12601.88 154.45 54854.95 88888.00 2013-05-26 11:34:12.250 146 12601.85 154.45 54855.00 88888.00 2013-05-26 11:34:12.375 146 12601.85 154.47 54855.00 88888.00 2013-05-26 11:34:12.500 146 12601.85 154.47 54855.00 88888.00 2013-05-26 11:34:12.625 146 12601.88 154.47 54854.97 88888.00 2013-05-26 11:34:12.750 146 12601.83 154.45 54854.95 88888.00 2013-05-26 11:34:12.875 146 12601.83 154.43 54854.93 88888.00 2013-05-26 11:34:13.000 146 12601.85 154.40 54854.95 88888.00 2013-05-26 11:34:13.125 146 12601.85 154.40 54854.95 88888.00 2013-05-26 11:34:13.250 146 12601.88 154.38 54854.95 88888.00 2013-05-26 11:34:13.375 146 12601.95 154.40 54854.97 88888.00 2013-05-26 11:34:13.500 146 12601.92 154.43 54854.97 88888.00 2013-05-26 11:34:13.625 146 12601.92 154.40 54854.93 88888.00 2013-05-26 11:34:13.750 146 12601.90 154.38 54854.88 88888.00 2013-05-26 11:34:13.875 146 12601.83 154.40 54854.88 88888.00 2013-05-26 11:34:14.000 146 12601.85 154.40 54854.90 88888.00 2013-05-26 11:34:14.125 146 12601.90 154.40 54854.90 88888.00 2013-05-26 11:34:14.250 146 12601.95 154.40 54854.93 88888.00 2013-05-26 11:34:14.375 146 12601.90 154.43 54854.93 88888.00 2013-05-26 11:34:14.500 146 12601.83 154.40 54854.90 88888.00 2013-05-26 11:34:14.625 146 12601.88 154.45 54854.95 88888.00 2013-05-26 11:34:14.750 146 12601.95 154.43 54854.93 88888.00 2013-05-26 11:34:14.875 146 12601.90 154.40 54854.90 88888.00 2013-05-26 11:34:15.000 146 12601.90 154.45 54854.90 88888.00 2013-05-26 11:34:15.125 146 12601.90 154.45 54854.93 88888.00 2013-05-26 11:34:15.250 146 12601.88 154.38 54854.90 88888.00 2013-05-26 11:34:15.375 146 12601.92 154.38 54854.90 88888.00 2013-05-26 11:34:15.500 146 12601.95 154.38 54854.88 88888.00 2013-05-26 11:34:15.625 146 12601.98 154.43 54854.93 88888.00 2013-05-26 11:34:15.750 146 12601.95 154.43 54854.90 88888.00 2013-05-26 11:34:15.875 146 12601.98 154.38 54854.90 88888.00 2013-05-26 11:34:16.000 146 12602.00 154.45 54854.90 88888.00 2013-05-26 11:34:16.125 146 12601.98 154.45 54854.90 88888.00 2013-05-26 11:34:16.250 146 12601.92 154.38 54854.82 88888.00 2013-05-26 11:34:16.375 146 12601.88 154.35 54854.80 88888.00 2013-05-26 11:34:16.500 146 12601.95 154.43 54854.88 88888.00 2013-05-26 11:34:16.625 146 12601.95 154.43 54854.90 88888.00 2013-05-26 11:34:16.750 146 12601.92 154.43 54854.88 88888.00 2013-05-26 11:34:16.875 146 12601.92 154.45 54854.88 88888.00 2013-05-26 11:34:17.000 146 12601.90 154.38 54854.85 88888.00 2013-05-26 11:34:17.125 146 12601.95 154.43 54854.88 88888.00 2013-05-26 11:34:17.250 146 12601.95 154.43 54854.90 88888.00 2013-05-26 11:34:17.375 146 12601.95 154.43 54854.88 88888.00 2013-05-26 11:34:17.500 146 12602.02 154.45 54854.90 88888.00 2013-05-26 11:34:17.625 146 12602.08 154.45 54854.90 88888.00 2013-05-26 11:34:17.750 146 12602.08 154.45 54854.88 88888.00 2013-05-26 11:34:17.875 146 12602.08 154.43 54854.88 88888.00 2013-05-26 11:34:18.000 146 12602.00 154.35 54854.90 88888.00 2013-05-26 11:34:18.125 146 12602.02 154.43 54854.95 88888.00 2013-05-26 11:34:18.250 146 12602.00 154.47 54854.93 88888.00 2013-05-26 11:34:18.375 146 12602.00 154.50 54854.95 88888.00 2013-05-26 11:34:18.500 146 12602.05 154.53 54854.97 88888.00 2013-05-26 11:34:18.625 146 12602.02 154.47 54854.93 88888.00 2013-05-26 11:34:18.750 146 12601.98 154.40 54854.90 88888.00 2013-05-26 11:34:18.875 146 12601.98 154.40 54854.88 88888.00 2013-05-26 11:34:19.000 146 12602.02 154.45 54854.90 88888.00 2013-05-26 11:34:19.125 146 12602.05 154.47 54854.93 88888.00 2013-05-26 11:34:19.250 146 12602.08 154.43 54854.88 88888.00 2013-05-26 11:34:19.375 146 12602.05 154.40 54854.85 88888.00 2013-05-26 11:34:19.500 146 12602.00 154.40 54854.85 88888.00 2013-05-26 11:34:19.625 146 12602.02 154.43 54854.85 88888.00 2013-05-26 11:34:19.750 146 12602.05 154.45 54854.88 88888.00 2013-05-26 11:34:19.875 146 12601.98 154.43 54854.88 88888.00 2013-05-26 11:34:20.000 146 12602.00 154.40 54854.85 88888.00 2013-05-26 11:34:20.125 146 12602.08 154.47 54854.88 88888.00 2013-05-26 11:34:20.250 146 12602.12 154.45 54854.85 88888.00 2013-05-26 11:34:20.375 146 12602.08 154.43 54854.85 88888.00 2013-05-26 11:34:20.500 146 12602.05 154.43 54854.82 88888.00 2013-05-26 11:34:20.625 146 12602.08 154.40 54854.82 88888.00 2013-05-26 11:34:20.750 146 12602.10 154.43 54854.82 88888.00 2013-05-26 11:34:20.875 146 12602.10 154.43 54854.82 88888.00 2013-05-26 11:34:21.000 146 12602.05 154.47 54854.82 88888.00 2013-05-26 11:34:21.125 146 12602.05 154.47 54854.80 88888.00 2013-05-26 11:34:21.250 146 12602.05 154.43 54854.85 88888.00 2013-05-26 11:34:21.375 146 12602.15 154.43 54854.82 88888.00 2013-05-26 11:34:21.500 146 12602.12 154.45 54854.85 88888.00 2013-05-26 11:34:21.625 146 12602.12 154.43 54854.85 88888.00 2013-05-26 11:34:21.750 146 12602.10 154.43 54854.80 88888.00 2013-05-26 11:34:21.875 146 12602.08 154.45 54854.80 88888.00 2013-05-26 11:34:22.000 146 12602.02 154.45 54854.78 88888.00 2013-05-26 11:34:22.125 146 12602.02 154.45 54854.80 88888.00 2013-05-26 11:34:22.250 146 12602.08 154.43 54854.82 88888.00 2013-05-26 11:34:22.375 146 12602.05 154.43 54854.80 88888.00 2013-05-26 11:34:22.500 146 12602.05 154.43 54854.85 88888.00 2013-05-26 11:34:22.625 146 12602.08 154.47 54854.85 88888.00 2013-05-26 11:34:22.750 146 12602.20 154.50 54854.88 88888.00 2013-05-26 11:34:22.875 146 12602.25 154.47 54854.85 88888.00 2013-05-26 11:34:23.000 146 12602.20 154.43 54854.80 88888.00 2013-05-26 11:34:23.125 146 12602.10 154.43 54854.82 88888.00 2013-05-26 11:34:23.250 146 12602.17 154.43 54854.82 88888.00 2013-05-26 11:34:23.375 146 12602.15 154.43 54854.80 88888.00 2013-05-26 11:34:23.500 146 12602.15 154.43 54854.75 88888.00 2013-05-26 11:34:23.625 146 12602.08 154.45 54854.75 88888.00 2013-05-26 11:34:23.750 146 12602.12 154.45 54854.75 88888.00 2013-05-26 11:34:23.875 146 12602.15 154.45 54854.75 88888.00 2013-05-26 11:34:24.000 146 12602.15 154.45 54854.78 88888.00 2013-05-26 11:34:24.125 146 12602.17 154.47 54854.80 88888.00 2013-05-26 11:34:24.250 146 12602.12 154.45 54854.80 88888.00 2013-05-26 11:34:24.375 146 12602.10 154.40 54854.78 88888.00 2013-05-26 11:34:24.500 146 12602.08 154.38 54854.72 88888.00 2013-05-26 11:34:24.625 146 12602.12 154.38 54854.75 88888.00 2013-05-26 11:34:24.750 146 12602.20 154.40 54854.78 88888.00 2013-05-26 11:34:24.875 146 12602.20 154.43 54854.75 88888.00 2013-05-26 11:34:25.000 146 12602.17 154.35 54854.68 88888.00 2013-05-26 11:34:25.125 146 12602.17 154.35 54854.70 88888.00 2013-05-26 11:34:25.250 146 12602.15 154.35 54854.75 88888.00 2013-05-26 11:34:25.375 146 12602.12 154.35 54854.72 88888.00 2013-05-26 11:34:25.500 146 12602.12 154.38 54854.78 88888.00 2013-05-26 11:34:25.625 146 12602.12 154.43 54854.80 88888.00 2013-05-26 11:34:25.750 146 12602.08 154.40 54854.78 88888.00 2013-05-26 11:34:25.875 146 12602.02 154.35 54854.78 88888.00 2013-05-26 11:34:26.000 146 12602.10 154.38 54854.75 88888.00 2013-05-26 11:34:26.125 146 12602.20 154.38 54854.78 88888.00 2013-05-26 11:34:26.250 146 12602.20 154.35 54854.80 88888.00 2013-05-26 11:34:26.375 146 12602.23 154.40 54854.80 88888.00 2013-05-26 11:34:26.500 146 12602.20 154.38 54854.72 88888.00 2013-05-26 11:34:26.625 146 12602.12 154.28 54854.70 88888.00 2013-05-26 11:34:26.750 146 12602.20 154.30 54854.72 88888.00 2013-05-26 11:34:26.875 146 12602.25 154.35 54854.75 88888.00 2013-05-26 11:34:27.000 146 12602.30 154.35 54854.75 88888.00 2013-05-26 11:34:27.125 146 12602.33 154.38 54854.75 88888.00 2013-05-26 11:34:27.250 146 12602.30 154.35 54854.78 88888.00 2013-05-26 11:34:27.375 146 12602.27 154.35 54854.75 88888.00 2013-05-26 11:34:27.500 146 12602.30 154.32 54854.78 88888.00 2013-05-26 11:34:27.625 146 12602.27 154.32 54854.78 88888.00 2013-05-26 11:34:27.750 146 12602.23 154.30 54854.75 88888.00 2013-05-26 11:34:27.875 146 12602.15 154.28 54854.72 88888.00 2013-05-26 11:34:28.000 146 12602.17 154.30 54854.75 88888.00 2013-05-26 11:34:28.125 146 12602.25 154.30 54854.75 88888.00 2013-05-26 11:34:28.250 146 12602.30 154.25 54854.72 88888.00 2013-05-26 11:34:28.375 146 12602.35 154.30 54854.70 88888.00 2013-05-26 11:34:28.500 146 12602.38 154.32 54854.72 88888.00 2013-05-26 11:34:28.625 146 12602.33 154.32 54854.72 88888.00 2013-05-26 11:34:28.750 146 12602.27 154.30 54854.72 88888.00 2013-05-26 11:34:28.875 146 12602.30 154.30 54854.72 88888.00 2013-05-26 11:34:29.000 146 12602.38 154.30 54854.75 88888.00 2013-05-26 11:34:29.125 146 12602.35 154.30 54854.75 88888.00 2013-05-26 11:34:29.250 146 12602.25 154.25 54854.68 88888.00 2013-05-26 11:34:29.375 146 12602.25 154.22 54854.65 88888.00 2013-05-26 11:34:29.500 146 12602.30 154.20 54854.65 88888.00 2013-05-26 11:34:29.625 146 12602.33 154.25 54854.68 88888.00 2013-05-26 11:34:29.750 146 12602.38 154.30 54854.72 88888.00 2013-05-26 11:34:29.875 146 12602.38 154.25 54854.70 88888.00 2013-05-26 11:34:30.000 146 12602.35 154.25 54854.70 88888.00 2013-05-26 11:34:30.125 146 12602.38 154.28 54854.70 88888.00 2013-05-26 11:34:30.250 146 12602.30 154.20 54854.68 88888.00 2013-05-26 11:34:30.375 146 12602.25 154.20 54854.68 88888.00 2013-05-26 11:34:30.500 146 12602.25 154.22 54854.70 88888.00 2013-05-26 11:34:30.625 146 12602.23 154.20 54854.70 88888.00 2013-05-26 11:34:30.750 146 12602.27 154.22 54854.72 88888.00 2013-05-26 11:34:30.875 146 12602.25 154.20 54854.70 88888.00 2013-05-26 11:34:31.000 146 12602.30 154.20 54854.68 88888.00 2013-05-26 11:34:31.125 146 12602.30 154.22 54854.68 88888.00 2013-05-26 11:34:31.250 146 12602.27 154.20 54854.70 88888.00 2013-05-26 11:34:31.375 146 12602.33 154.20 54854.72 88888.00 2013-05-26 11:34:31.500 146 12602.35 154.22 54854.72 88888.00 2013-05-26 11:34:31.625 146 12602.38 154.18 54854.72 88888.00 2013-05-26 11:34:31.750 146 12602.30 154.15 54854.72 88888.00 2013-05-26 11:34:31.875 146 12602.27 154.20 54854.75 88888.00 2013-05-26 11:34:32.000 146 12602.25 154.18 54854.70 88888.00 2013-05-26 11:34:32.125 146 12602.23 154.18 54854.70 88888.00 2013-05-26 11:34:32.250 146 12602.27 154.18 54854.72 88888.00 2013-05-26 11:34:32.375 146 12602.27 154.18 54854.70 88888.00 2013-05-26 11:34:32.500 146 12602.33 154.20 54854.70 88888.00 2013-05-26 11:34:32.625 146 12602.33 154.20 54854.72 88888.00 2013-05-26 11:34:32.750 146 12602.30 154.20 54854.70 88888.00 2013-05-26 11:34:32.875 146 12602.25 154.18 54854.68 88888.00 2013-05-26 11:34:33.000 146 12602.30 154.12 54854.65 88888.00 2013-05-26 11:34:33.125 146 12602.33 154.15 54854.68 88888.00 2013-05-26 11:34:33.250 146 12602.35 154.18 54854.75 88888.00 2013-05-26 11:34:33.375 146 12602.38 154.20 54854.78 88888.00 2013-05-26 11:34:33.500 146 12602.35 154.18 54854.72 88888.00 2013-05-26 11:34:33.625 146 12602.30 154.12 54854.65 88888.00 2013-05-26 11:34:33.750 146 12602.25 154.12 54854.65 88888.00 2013-05-26 11:34:33.875 146 12602.30 154.15 54854.70 88888.00 2013-05-26 11:34:34.000 146 12602.33 154.15 54854.75 88888.00 2013-05-26 11:34:34.125 146 12602.35 154.12 54854.72 88888.00 2013-05-26 11:34:34.250 146 12602.30 154.07 54854.70 88888.00 2013-05-26 11:34:34.375 146 12602.27 154.07 54854.70 88888.00 2013-05-26 11:34:34.500 146 12602.30 154.10 54854.70 88888.00 2013-05-26 11:34:34.625 146 12602.27 154.07 54854.68 88888.00 2013-05-26 11:34:34.750 146 12602.27 154.05 54854.62 88888.00 2013-05-26 11:34:34.875 146 12602.35 154.05 54854.68 88888.00 2013-05-26 11:34:35.000 146 12602.35 154.10 54854.68 88888.00 2013-05-26 11:34:35.125 146 12602.30 154.10 54854.70 88888.00 2013-05-26 11:34:35.250 146 12602.27 154.07 54854.68 88888.00 2013-05-26 11:34:35.375 146 12602.30 154.10 54854.62 88888.00 2013-05-26 11:34:35.500 146 12602.30 154.07 54854.62 88888.00 2013-05-26 11:34:35.625 146 12602.30 154.05 54854.65 88888.00 2013-05-26 11:34:35.750 146 12602.30 154.12 54854.68 88888.00 2013-05-26 11:34:35.875 146 12602.27 154.12 54854.70 88888.00 2013-05-26 11:34:36.000 146 12602.25 154.10 54854.70 88888.00 2013-05-26 11:34:36.125 146 12602.30 154.07 54854.70 88888.00 2013-05-26 11:34:36.250 146 12602.30 154.03 54854.65 88888.00 2013-05-26 11:34:36.375 146 12602.30 154.05 54854.62 88888.00 2013-05-26 11:34:36.500 146 12602.30 154.10 54854.62 88888.00 2013-05-26 11:34:36.625 146 12602.35 154.07 54854.65 88888.00 2013-05-26 11:34:36.750 146 12602.38 154.10 54854.68 88888.00 2013-05-26 11:34:36.875 146 12602.35 154.10 54854.68 88888.00 2013-05-26 11:34:37.000 146 12602.33 154.07 54854.65 88888.00 2013-05-26 11:34:37.125 146 12602.35 154.05 54854.60 88888.00 2013-05-26 11:34:37.250 146 12602.40 154.05 54854.68 88888.00 2013-05-26 11:34:37.375 146 12602.40 154.05 54854.68 88888.00 2013-05-26 11:34:37.500 146 12602.40 154.03 54854.65 88888.00 2013-05-26 11:34:37.625 146 12602.38 154.05 54854.65 88888.00 2013-05-26 11:34:37.750 146 12602.35 154.03 54854.62 88888.00 2013-05-26 11:34:37.875 146 12602.33 154.00 54854.68 88888.00 2013-05-26 11:34:39.000 146 12602.33 154.00 54854.68 88888.00 2013-05-26 11:34:39.125 146 12602.33 154.00 54854.70 88888.00 2013-05-26 11:34:39.250 146 12602.38 154.00 54854.68 88888.00 2013-05-26 11:34:39.375 146 12602.42 154.03 54854.65 88888.00 2013-05-26 11:34:39.500 146 12602.40 153.97 54854.62 88888.00 2013-05-26 11:34:39.625 146 12602.33 154.00 54854.62 88888.00 2013-05-26 11:34:39.750 146 12602.27 154.00 54854.62 88888.00 2013-05-26 11:34:39.875 146 12602.33 154.03 54854.65 88888.00 2013-05-26 11:34:40.000 146 12602.38 154.00 54854.65 88888.00 2013-05-26 11:34:40.125 146 12602.35 154.00 54854.62 88888.00 2013-05-26 11:34:40.250 146 12602.33 153.93 54854.60 88888.00 2013-05-26 11:34:40.375 146 12602.40 153.95 54854.60 88888.00 2013-05-26 11:34:40.500 146 12602.40 154.00 54854.62 88888.00 2013-05-26 11:34:40.625 146 12602.42 153.97 54854.60 88888.00 2013-05-26 11:34:40.750 146 12602.40 153.95 54854.60 88888.00 2013-05-26 11:34:40.875 146 12602.42 153.95 54854.62 88888.00 2013-05-26 11:34:40.000 146 12602.42 154.00 54854.60 88888.00 2013-05-26 11:34:40.125 146 12602.40 153.97 54854.60 88888.00 2013-05-26 11:34:40.250 146 12602.48 153.95 54854.62 88888.00 2013-05-26 11:34:40.375 146 12602.50 153.93 54854.62 88888.00 2013-05-26 11:34:40.500 146 12602.38 153.85 54854.60 88888.00 2013-05-26 11:34:40.625 146 12602.30 153.90 54854.57 88888.00 2013-05-26 11:34:40.750 146 12602.38 153.95 54854.62 88888.00 2013-05-26 11:34:40.875 146 12602.40 153.93 54854.65 88888.00 2013-05-26 11:34:41.000 146 12602.33 153.90 54854.60 88888.00 2013-05-26 11:34:41.125 146 12602.35 153.88 54854.60 88888.00 2013-05-26 11:34:41.250 146 12602.38 153.93 54854.60 88888.00 2013-05-26 11:34:41.375 146 12602.45 153.93 54854.60 88888.00 2013-05-26 11:34:41.500 146 12602.48 153.97 54854.62 88888.00 2013-05-26 11:34:41.625 146 12602.42 153.90 54854.57 88888.00 2013-05-26 11:34:41.750 146 12602.38 153.88 54854.55 88888.00 2013-05-26 11:34:41.875 146 12602.35 153.90 54854.62 88888.00 2013-05-26 11:34:42.000 146 12602.38 153.93 54854.65 88888.00 2013-05-26 11:34:42.125 146 12602.38 153.93 54854.65 88888.00 2013-05-26 11:34:42.250 146 12602.35 153.88 54854.62 88888.00 2013-05-26 11:34:42.375 146 12602.35 153.85 54854.60 88888.00 2013-05-26 11:34:42.500 146 12602.38 153.90 54854.62 88888.00 2013-05-26 11:34:42.625 146 12602.40 153.88 54854.60 88888.00 2013-05-26 11:34:42.750 146 12602.42 153.88 54854.57 88888.00 2013-05-26 11:34:42.875 146 12602.42 153.85 54854.60 88888.00 2013-05-26 11:34:43.000 146 12602.42 153.88 54854.60 88888.00 2013-05-26 11:34:43.125 146 12602.42 153.88 54854.57 88888.00 2013-05-26 11:34:43.250 146 12602.38 153.80 54854.60 88888.00 2013-05-26 11:34:43.375 146 12602.42 153.82 54854.62 88888.00 2013-05-26 11:34:43.500 146 12602.42 153.85 54854.60 88888.00 2013-05-26 11:34:43.625 146 12602.40 153.85 54854.57 88888.00 2013-05-26 11:34:43.750 146 12602.38 153.82 54854.55 88888.00 2013-05-26 11:34:43.875 146 12602.38 153.80 54854.53 88888.00 2013-05-26 11:34:44.000 146 12602.33 153.75 54854.53 88888.00 2013-05-26 11:34:44.125 146 12602.35 153.78 54854.55 88888.00 2013-05-26 11:34:44.250 146 12602.45 153.72 54854.53 88888.00 2013-05-26 11:34:44.375 146 12602.50 153.75 54854.55 88888.00 2013-05-26 11:34:44.500 146 12602.50 153.78 54854.55 88888.00 2013-05-26 11:34:44.625 146 12602.48 153.75 54854.55 88888.00 2013-05-26 11:34:44.750 146 12602.48 153.75 54854.55 88888.00 2013-05-26 11:34:44.875 146 12602.45 153.75 54854.53 88888.00 2013-05-26 11:34:45.000 146 12602.42 153.75 54854.50 88888.00 2013-05-26 11:34:45.125 146 12602.42 153.68 54854.47 88888.00 2013-05-26 11:34:45.250 146 12602.38 153.70 54854.50 88888.00 2013-05-26 11:34:45.375 146 12602.42 153.75 54854.53 88888.00 2013-05-26 11:34:45.500 146 12602.40 153.75 54854.53 88888.00 2013-05-26 11:34:45.625 146 12602.38 153.80 54854.53 88888.00 2013-05-26 11:34:45.750 146 12602.42 153.78 54854.53 88888.00 2013-05-26 11:34:45.875 146 12602.45 153.78 54854.53 88888.00 2013-05-26 11:34:46.000 146 12602.45 153.72 54854.55 88888.00 2013-05-26 11:34:46.125 146 12602.45 153.70 54854.55 88888.00 2013-05-26 11:34:46.250 146 12602.40 153.68 54854.53 88888.00 2013-05-26 11:34:46.375 146 12602.42 153.68 54854.50 88888.00 2013-05-26 11:34:46.500 146 12602.45 153.70 54854.47 88888.00 2013-05-26 11:34:46.625 146 12602.42 153.68 54854.53 88888.00 2013-05-26 11:34:46.750 146 12602.40 153.68 54854.50 88888.00 2013-05-26 11:34:46.875 146 12602.42 153.68 54854.50 88888.00 2013-05-26 11:34:47.000 146 12602.50 153.65 54854.50 88888.00 2013-05-26 11:34:47.125 146 12602.45 153.65 54854.50 88888.00 2013-05-26 11:34:47.250 146 12602.40 153.62 54854.50 88888.00 2013-05-26 11:34:47.375 146 12602.42 153.62 54854.50 88888.00 2013-05-26 11:34:47.500 146 12602.40 153.60 54854.50 88888.00 2013-05-26 11:34:47.625 146 12602.38 153.65 54854.50 88888.00 2013-05-26 11:34:47.750 146 12602.38 153.65 54854.50 88888.00 2013-05-26 11:34:47.875 146 12602.42 153.68 54854.53 88888.00 2013-05-26 11:34:48.000 146 12602.52 153.68 54854.53 88888.00 2013-05-26 11:34:48.125 146 12602.50 153.65 54854.53 88888.00 2013-05-26 11:34:48.250 146 12602.45 153.62 54854.53 88888.00 2013-05-26 11:34:48.375 146 12602.45 153.62 54854.50 88888.00 2013-05-26 11:34:48.500 146 12602.42 153.57 54854.47 88888.00 2013-05-26 11:34:48.625 146 12602.48 153.55 54854.47 88888.00 2013-05-26 11:34:48.750 146 12602.52 153.55 54854.50 88888.00 2013-05-26 11:34:48.875 146 12602.50 153.55 54854.50 88888.00 2013-05-26 11:34:50.000 146 12602.55 153.57 54854.50 88888.00 2013-05-26 11:34:50.125 146 12602.55 153.60 54854.50 88888.00 2013-05-26 11:34:50.250 146 12602.45 153.57 54854.50 88888.00 2013-05-26 11:34:50.375 146 12602.48 153.57 54854.50 88888.00 2013-05-26 11:34:50.500 146 12602.45 153.55 54854.50 88888.00 2013-05-26 11:34:50.625 146 12602.42 153.50 54854.50 88888.00 2013-05-26 11:34:50.750 146 12602.45 153.55 54854.50 88888.00 2013-05-26 11:34:50.875 146 12602.48 153.57 54854.50 88888.00 2013-05-26 11:34:51.000 146 12602.42 153.57 54854.53 88888.00 2013-05-26 11:34:51.125 146 12602.45 153.53 54854.50 88888.00 2013-05-26 11:34:51.250 146 12602.45 153.50 54854.53 88888.00 2013-05-26 11:34:51.375 146 12602.42 153.47 54854.47 88888.00 2013-05-26 11:34:51.500 146 12602.48 153.45 54854.43 88888.00 2013-05-26 11:34:51.625 146 12602.48 153.47 54854.47 88888.00 2013-05-26 11:34:51.750 146 12602.48 153.50 54854.47 88888.00 2013-05-26 11:34:51.875 146 12602.48 153.47 54854.45 88888.00 2013-05-26 11:34:52.000 146 12602.45 153.45 54854.40 88888.00 2013-05-26 11:34:52.125 146 12602.45 153.43 54854.40 88888.00 2013-05-26 11:34:52.250 146 12602.45 153.40 54854.45 88888.00 2013-05-26 11:34:52.375 146 12602.45 153.43 54854.45 88888.00 2013-05-26 11:34:52.500 146 12602.50 153.45 54854.45 88888.00 2013-05-26 11:34:52.625 146 12602.50 153.45 54854.45 88888.00 2013-05-26 11:34:52.750 146 12602.42 153.43 54854.45 88888.00 2013-05-26 11:34:52.875 146 12602.48 153.45 54854.47 88888.00 2013-05-26 11:34:53.000 146 12602.52 153.43 54854.45 88888.00 2013-05-26 11:34:53.125 146 12602.52 153.40 54854.43 88888.00 2013-05-26 11:34:53.250 146 12602.48 153.38 54854.40 88888.00 2013-05-26 11:34:53.375 146 12602.50 153.30 54854.40 88888.00 2013-05-26 11:34:53.500 146 12602.52 153.28 54854.40 88888.00 2013-05-26 11:34:53.625 146 12602.50 153.32 54854.43 88888.00 2013-05-26 11:34:53.750 146 12602.48 153.32 54854.43 88888.00 2013-05-26 11:34:53.875 146 12602.52 153.32 54854.45 88888.00 2013-05-26 11:34:53.000 146 12602.55 153.32 54854.45 88888.00 2013-05-26 11:34:53.125 146 12602.50 153.30 54854.43 88888.00 2013-05-26 11:34:53.250 146 12602.45 153.20 54854.43 88888.00 2013-05-26 11:34:53.375 146 12602.50 153.22 54854.43 88888.00 2013-05-26 11:34:53.500 146 12602.50 153.25 54854.43 88888.00 2013-05-26 11:34:53.625 146 12602.52 153.28 54854.43 88888.00 2013-05-26 11:34:53.750 146 12602.50 153.28 54854.45 88888.00 2013-05-26 11:34:53.875 146 12602.42 153.18 54854.43 88888.00 2013-05-26 11:34:54.000 146 12602.42 153.15 54854.43 88888.00 2013-05-26 11:34:54.125 146 12602.40 153.18 54854.43 88888.00 2013-05-26 11:34:54.250 146 12602.40 153.15 54854.45 88888.00 2013-05-26 11:34:54.375 146 12602.45 153.18 54854.45 88888.00 2013-05-26 11:34:54.500 146 12602.45 153.15 54854.43 88888.00 2013-05-26 11:34:54.625 146 12602.42 153.12 54854.43 88888.00 2013-05-26 11:34:54.750 146 12602.45 153.12 54854.43 88888.00 2013-05-26 11:34:54.875 146 12602.45 153.15 54854.47 88888.00 2013-05-26 11:34:55.000 146 12602.45 153.12 54854.45 88888.00 2013-05-26 11:34:55.125 146 12602.50 153.12 54854.47 88888.00 2013-05-26 11:34:55.250 146 12602.48 153.07 54854.45 88888.00 2013-05-26 11:34:55.375 146 12602.45 153.05 54854.45 88888.00 2013-05-26 11:34:55.500 146 12602.48 153.10 54854.45 88888.00 2013-05-26 11:34:55.625 146 12602.50 153.07 54854.45 88888.00 2013-05-26 11:34:55.750 146 12602.50 153.03 54854.43 88888.00 2013-05-26 11:34:55.875 146 12602.45 153.00 54854.40 88888.00 2013-05-26 11:34:56.000 146 12602.38 152.97 54854.38 88888.00 2013-05-26 11:34:56.125 146 12602.42 152.95 54854.40 88888.00 2013-05-26 11:34:56.250 146 12602.48 152.97 54854.43 88888.00 2013-05-26 11:34:56.375 146 12602.50 152.97 54854.45 88888.00 2013-05-26 11:34:56.500 146 12602.48 153.00 54854.45 88888.00 2013-05-26 11:34:56.625 146 12602.45 152.97 54854.45 88888.00 2013-05-26 11:34:56.750 146 12602.40 152.90 54854.45 88888.00 2013-05-26 11:34:56.875 146 12602.42 152.90 54854.45 88888.00 2013-05-26 11:34:57.000 146 12602.48 152.93 54854.43 88888.00 2013-05-26 11:34:57.125 146 12602.52 152.90 54854.45 88888.00 2013-05-26 11:34:57.250 146 12602.50 152.88 54854.43 88888.00 2013-05-26 11:34:57.375 146 12602.45 152.82 54854.40 88888.00 2013-05-26 11:34:57.500 146 12602.48 152.82 54854.40 88888.00 2013-05-26 11:34:57.625 146 12602.50 152.85 54854.43 88888.00 2013-05-26 11:34:57.750 146 12602.50 152.82 54854.43 88888.00 2013-05-26 11:34:57.875 146 12602.50 152.82 54854.40 88888.00 2013-05-26 11:34:58.000 146 12602.48 152.82 54854.43 88888.00 2013-05-26 11:34:58.125 146 12602.45 152.80 54854.40 88888.00 2013-05-26 11:34:58.250 146 12602.52 152.80 54854.45 88888.00 2013-05-26 11:34:58.375 146 12602.52 152.80 54854.43 88888.00 2013-05-26 11:34:58.500 146 12602.45 152.75 54854.40 88888.00 2013-05-26 11:34:58.625 146 12602.45 152.72 54854.38 88888.00 2013-05-26 11:34:58.750 146 12602.48 152.78 54854.43 88888.00 2013-05-26 11:34:58.875 146 12602.50 152.78 54854.47 88888.00 2013-05-26 11:34:59.000 146 12602.52 152.80 54854.45 88888.00 2013-05-26 11:34:59.125 146 12602.45 152.75 54854.43 88888.00 2013-05-26 11:34:59.250 146 12602.45 152.70 54854.40 88888.00 2013-05-26 11:34:59.375 146 12602.42 152.70 54854.40 88888.00 2013-05-26 11:34:59.500 146 12602.40 152.70 54854.43 88888.00 2013-05-26 11:34:59.625 146 12602.42 152.70 54854.43 88888.00 2013-05-26 11:34:59.750 146 12602.45 152.68 54854.40 88888.00 2013-05-26 11:34:59.875 146 12602.45 152.65 54854.40 88888.00 2013-05-26 11:35:01.000 146 12602.42 152.62 54854.38 88888.00 2013-05-26 11:35:01.125 146 12602.45 152.62 54854.43 88888.00 2013-05-26 11:35:01.250 146 12602.50 152.68 54854.45 88888.00 2013-05-26 11:35:01.375 146 12602.55 152.68 54854.43 88888.00 2013-05-26 11:35:01.500 146 12602.50 152.65 54854.43 88888.00 2013-05-26 11:35:01.625 146 12602.48 152.60 54854.40 88888.00 2013-05-26 11:35:01.750 146 12602.42 152.55 54854.38 88888.00 2013-05-26 11:35:01.875 146 12602.42 152.53 54854.35 88888.00 2013-05-26 11:35:02.000 146 12602.42 152.60 54854.38 88888.00 2013-05-26 11:35:02.125 146 12602.42 152.53 54854.40 88888.00 2013-05-26 11:35:02.250 146 12602.45 152.47 54854.38 88888.00 2013-05-26 11:35:02.375 146 12602.50 152.53 54854.43 88888.00 2013-05-26 11:35:02.500 146 12602.52 152.55 54854.43 88888.00 2013-05-26 11:35:02.625 146 12602.52 152.53 54854.40 88888.00 2013-05-26 11:35:02.750 146 12602.52 152.47 54854.40 88888.00 2013-05-26 11:35:02.875 146 12602.58 152.45 54854.35 88888.00 2013-05-26 11:35:03.000 146 12602.55 152.43 54854.35 88888.00 2013-05-26 11:35:03.125 146 12602.50 152.43 54854.38 88888.00 2013-05-26 11:35:03.250 146 12602.45 152.40 54854.38 88888.00 2013-05-26 11:35:03.375 146 12602.52 152.40 54854.35 88888.00 2013-05-26 11:35:03.500 146 12602.55 152.40 54854.38 88888.00 2013-05-26 11:35:03.625 146 12602.55 152.40 54854.40 88888.00 2013-05-26 11:35:03.750 146 12602.50 152.38 54854.38 88888.00 2013-05-26 11:35:03.875 146 12602.48 152.32 54854.35 88888.00 2013-05-26 11:35:04.000 146 12602.48 152.32 54854.38 88888.00 2013-05-26 11:35:04.125 146 12602.50 152.32 54854.40 88888.00 2013-05-26 11:35:04.250 146 12602.52 152.30 54854.43 88888.00 2013-05-26 11:35:04.375 146 12602.55 152.30 54854.43 88888.00 2013-05-26 11:35:04.500 146 12602.58 152.28 54854.40 88888.00 2013-05-26 11:35:04.625 146 12602.58 152.28 54854.38 88888.00 2013-05-26 11:35:04.750 146 12602.52 152.20 54854.38 88888.00 2013-05-26 11:35:04.875 146 12602.48 152.20 54854.40 88888.00 2013-05-26 11:35:05.000 146 12602.50 152.20 54854.40 88888.00 2013-05-26 11:35:05.125 146 12602.55 152.22 54854.40 88888.00 2013-05-26 11:35:05.250 146 12602.58 152.18 54854.40 88888.00 2013-05-26 11:35:05.375 146 12602.60 152.18 54854.38 88888.00 2013-05-26 11:35:05.500 146 12602.58 152.18 54854.38 88888.00 2013-05-26 11:35:05.625 146 12602.52 152.15 54854.40 88888.00 2013-05-26 11:35:05.750 146 12602.42 152.07 54854.38 88888.00 2013-05-26 11:35:05.875 146 12602.42 152.10 54854.38 88888.00 2013-05-26 11:35:06.000 146 12602.48 152.10 54854.40 88888.00 2013-05-26 11:35:06.125 146 12602.52 152.10 54854.38 88888.00 2013-05-26 11:35:06.250 146 12602.52 152.05 54854.40 88888.00 2013-05-26 11:35:06.375 146 12602.50 152.05 54854.38 88888.00 2013-05-26 11:35:06.500 146 12602.45 152.00 54854.35 88888.00 2013-05-26 11:35:06.625 146 12602.52 151.97 54854.35 88888.00 2013-05-26 11:35:06.750 146 12602.52 151.97 54854.32 88888.00 2013-05-26 11:35:06.875 146 12602.50 151.97 54854.35 88888.00 2013-05-26 11:35:06.000 146 12602.52 151.95 54854.38 88888.00 2013-05-26 11:35:06.125 146 12602.48 151.95 54854.40 88888.00 2013-05-26 11:35:06.250 146 12602.42 151.93 54854.38 88888.00 2013-05-26 11:35:06.375 146 12602.42 151.90 54854.38 88888.00 2013-05-26 11:35:06.500 146 12602.42 151.93 54854.35 88888.00 2013-05-26 11:35:06.625 146 12602.38 151.93 54854.38 88888.00 2013-05-26 11:35:06.750 146 12602.40 151.90 54854.38 88888.00 2013-05-26 11:35:06.875 146 12602.42 151.85 54854.35 88888.00 2013-05-26 11:35:07.000 146 12602.48 151.85 54854.38 88888.00 2013-05-26 11:35:07.125 146 12602.45 151.80 54854.38 88888.00 2013-05-26 11:35:07.250 146 12602.42 151.78 54854.35 88888.00 2013-05-26 11:35:07.375 146 12602.45 151.82 54854.35 88888.00 2013-05-26 11:35:07.500 146 12602.42 151.82 54854.35 88888.00 2013-05-26 11:35:07.625 146 12602.42 151.82 54854.35 88888.00 2013-05-26 11:35:07.750 146 12602.45 151.82 54854.40 88888.00 2013-05-26 11:35:07.875 146 12602.42 151.78 54854.40 88888.00 2013-05-26 11:35:08.000 146 12602.42 151.75 54854.38 88888.00 2013-05-26 11:35:08.125 146 12602.50 151.72 54854.40 88888.00 2013-05-26 11:35:08.250 146 12602.45 151.70 54854.43 88888.00 2013-05-26 11:35:08.375 146 12602.42 151.70 54854.40 88888.00 2013-05-26 11:35:08.500 146 12602.48 151.68 54854.43 88888.00 2013-05-26 11:35:08.625 146 12602.50 151.70 54854.45 88888.00 2013-05-26 11:35:08.750 146 12602.48 151.70 54854.45 88888.00 2013-05-26 11:35:08.875 146 12602.48 151.68 54854.45 88888.00 2013-05-26 11:35:09.000 146 12602.50 151.65 54854.43 88888.00 2013-05-26 11:35:09.125 146 12602.50 151.70 54854.43 88888.00 2013-05-26 11:35:09.250 146 12602.45 151.65 54854.40 88888.00 2013-05-26 11:35:09.375 146 12602.45 151.62 54854.40 88888.00 2013-05-26 11:35:09.500 146 12602.45 151.60 54854.43 88888.00 2013-05-26 11:35:09.625 146 12602.48 151.62 54854.43 88888.00 2013-05-26 11:35:09.750 146 12602.50 151.57 54854.40 88888.00 2013-05-26 11:35:09.875 146 12602.45 151.60 54854.40 88888.00 2013-05-26 11:35:10.000 146 12602.42 151.53 54854.40 88888.00 2013-05-26 11:35:10.125 146 12602.38 151.50 54854.43 88888.00 2013-05-26 11:35:10.250 146 12602.38 151.53 54854.43 88888.00 2013-05-26 11:35:10.375 146 12602.42 151.53 54854.40 88888.00 2013-05-26 11:35:10.500 146 12602.40 151.40 54854.38 88888.00 2013-05-26 11:35:10.625 146 12602.42 151.40 54854.38 88888.00 2013-05-26 11:35:10.750 146 12602.45 151.43 54854.40 88888.00 2013-05-26 11:35:10.875 146 12602.38 151.45 54854.43 88888.00 2013-05-26 11:35:12.000 146 12602.33 151.50 54854.47 88888.00 2013-05-26 11:35:12.125 146 12602.33 151.47 54854.45 88888.00 2013-05-26 11:35:12.250 146 12602.30 151.35 54854.38 88888.00 2013-05-26 11:35:12.375 146 12602.33 151.30 54854.35 88888.00 2013-05-26 11:35:12.500 146 12602.33 151.30 54854.35 88888.00 2013-05-26 11:35:12.625 146 12602.33 151.30 54854.38 88888.00 2013-05-26 11:35:12.750 146 12602.35 151.30 54854.38 88888.00 2013-05-26 11:35:12.875 146 12602.33 151.32 54854.40 88888.00 2013-05-26 11:35:13.000 146 12602.38 151.32 54854.38 88888.00 2013-05-26 11:35:13.125 146 12602.38 151.32 54854.38 88888.00 2013-05-26 11:35:13.250 146 12602.35 151.28 54854.38 88888.00 2013-05-26 11:35:13.375 146 12602.40 151.28 54854.38 88888.00 2013-05-26 11:35:13.500 146 12602.48 151.28 54854.43 88888.00 2013-05-26 11:35:13.625 146 12602.48 151.28 54854.40 88888.00 2013-05-26 11:35:13.750 146 12602.45 151.25 54854.38 88888.00 2013-05-26 11:35:13.875 146 12602.38 151.20 54854.35 88888.00 2013-05-26 11:35:14.000 146 12602.38 151.20 54854.38 88888.00 2013-05-26 11:35:14.125 146 12602.42 151.22 54854.40 88888.00 2013-05-26 11:35:14.250 146 12602.38 151.18 54854.38 88888.00 2013-05-26 11:35:14.375 146 12602.40 151.20 54854.38 88888.00 2013-05-26 11:35:14.500 146 12602.45 151.25 54854.45 88888.00 2013-05-26 11:35:14.625 146 12602.48 151.22 54854.45 88888.00 2013-05-26 11:35:14.750 146 12602.45 151.20 54854.45 88888.00 2013-05-26 11:35:14.875 146 12602.45 151.18 54854.43 88888.00 2013-05-26 11:35:15.000 146 12602.45 151.12 54854.40 88888.00 2013-05-26 11:35:15.125 146 12602.45 151.15 54854.43 88888.00 2013-05-26 11:35:15.250 146 12602.42 151.12 54854.40 88888.00 2013-05-26 11:35:15.375 146 12602.40 151.15 54854.43 88888.00 2013-05-26 11:35:15.500 146 12602.38 151.15 54854.45 88888.00 2013-05-26 11:35:15.625 146 12602.40 151.15 54854.43 88888.00 2013-05-26 11:35:15.750 146 12602.40 151.12 54854.43 88888.00 2013-05-26 11:35:15.875 146 12602.48 151.10 54854.40 88888.00 2013-05-26 11:35:16.000 146 12602.45 151.05 54854.38 88888.00 2013-05-26 11:35:16.125 146 12602.48 151.03 54854.35 88888.00 2013-05-26 11:35:16.250 146 12602.35 151.00 54854.35 88888.00 2013-05-26 11:35:16.375 146 12602.27 150.97 54854.35 88888.00 2013-05-26 11:35:16.500 146 12602.30 150.95 54854.32 88888.00 2013-05-26 11:35:16.625 146 12602.33 150.95 54854.35 88888.00 2013-05-26 11:35:16.750 146 12602.40 150.95 54854.35 88888.00 2013-05-26 11:35:16.875 146 12602.40 150.97 54854.38 88888.00 2013-05-26 11:35:17.000 146 12602.40 150.95 54854.38 88888.00 2013-05-26 11:35:17.125 146 12602.35 150.93 54854.38 88888.00 2013-05-26 11:35:17.250 146 12602.35 150.95 54854.38 88888.00 2013-05-26 11:35:17.375 146 12602.33 150.93 54854.35 88888.00 2013-05-26 11:35:17.500 146 12602.40 150.90 54854.40 88888.00 2013-05-26 11:35:17.625 146 12602.38 150.93 54854.43 88888.00 2013-05-26 11:35:17.750 146 12602.35 150.93 54854.43 88888.00 2013-05-26 11:35:17.875 146 12602.38 150.95 54854.43 88888.00 2013-05-26 11:35:18.000 146 12602.38 150.90 54854.40 88888.00 2013-05-26 11:35:18.125 146 12602.35 150.85 54854.40 88888.00 2013-05-26 11:35:18.250 146 12602.30 150.85 54854.43 88888.00 2013-05-26 11:35:18.375 146 12602.35 150.88 54854.45 88888.00 2013-05-26 11:35:18.500 146 12602.35 150.85 54854.45 88888.00 2013-05-26 11:35:18.625 146 12602.35 150.80 54854.43 88888.00 2013-05-26 11:35:18.750 146 12602.33 150.75 54854.38 88888.00 2013-05-26 11:35:18.875 146 12602.33 150.75 54854.40 88888.00 2013-05-26 11:35:19.000 146 12602.33 150.75 54854.40 88888.00 2013-05-26 11:35:19.125 146 12602.30 150.80 54854.47 88888.00 2013-05-26 11:35:19.250 146 12602.27 150.80 54854.47 88888.00 2013-05-26 11:35:19.375 146 12602.30 150.78 54854.50 88888.00 2013-05-26 11:35:19.500 146 12602.33 150.75 54854.47 88888.00 2013-05-26 11:35:19.625 146 12602.35 150.72 54854.47 88888.00 2013-05-26 11:35:19.750 146 12602.33 150.72 54854.45 88888.00 2013-05-26 11:35:19.875 146 12602.33 150.72 54854.45 88888.00 2013-05-26 11:35:19.000 146 12602.33 150.70 54854.45 88888.00 2013-05-26 11:35:19.125 146 12602.38 150.68 54854.45 88888.00 2013-05-26 11:35:19.250 146 12602.30 150.70 54854.45 88888.00 2013-05-26 11:35:19.375 146 12602.23 150.70 54854.43 88888.00 2013-05-26 11:35:19.500 146 12602.27 150.70 54854.45 88888.00 2013-05-26 11:35:19.625 146 12602.33 150.68 54854.45 88888.00 2013-05-26 11:35:19.750 146 12602.35 150.65 54854.43 88888.00 2013-05-26 11:35:19.875 146 12602.33 150.62 54854.43 88888.00 2013-05-26 11:35:20.000 146 12602.30 150.62 54854.45 88888.00 2013-05-26 11:35:20.125 146 12602.30 150.62 54854.45 88888.00 2013-05-26 11:35:20.250 146 12602.33 150.60 54854.45 88888.00 2013-05-26 11:35:20.375 146 12602.33 150.57 54854.43 88888.00 2013-05-26 11:35:20.500 146 12602.35 150.60 54854.45 88888.00 2013-05-26 11:35:20.625 146 12602.35 150.57 54854.50 88888.00 2013-05-26 11:35:20.750 146 12602.38 150.55 54854.47 88888.00 2013-05-26 11:35:20.875 146 12602.38 150.55 54854.45 88888.00 2013-05-26 11:35:21.000 146 12602.35 150.53 54854.45 88888.00 2013-05-26 11:35:21.125 146 12602.33 150.55 54854.47 88888.00 2013-05-26 11:35:21.250 146 12602.25 150.50 54854.47 88888.00 2013-05-26 11:35:21.375 146 12602.27 150.47 54854.43 88888.00 2013-05-26 11:35:21.500 146 12602.33 150.47 54854.45 88888.00 2013-05-26 11:35:21.625 146 12602.25 150.50 54854.50 88888.00 2013-05-26 11:35:21.750 146 12602.25 150.47 54854.50 88888.00 2013-05-26 11:35:21.875 146 12602.30 150.47 54854.45 88888.00 2013-05-26 11:35:23.000 146 12602.38 150.50 54854.47 88888.00 2013-05-26 11:35:23.125 146 12602.35 150.50 54854.47 88888.00 2013-05-26 11:35:23.250 146 12602.30 150.45 54854.47 88888.00 2013-05-26 11:35:23.375 146 12602.33 150.45 54854.50 88888.00 2013-05-26 11:35:23.500 146 12602.30 150.47 54854.50 88888.00 2013-05-26 11:35:23.625 146 12602.27 150.45 54854.50 88888.00 2013-05-26 11:35:23.750 146 12602.25 150.50 54854.50 88888.00 2013-05-26 11:35:23.875 146 12602.27 150.40 54854.45 88888.00 2013-05-26 11:35:24.000 146 12602.27 150.35 54854.40 88888.00 2013-05-26 11:35:24.125 146 12602.30 150.40 54854.47 88888.00 2013-05-26 11:35:24.250 146 12602.23 150.38 54854.50 88888.00 2013-05-26 11:35:24.375 146 12602.27 150.43 54854.50 88888.00 2013-05-26 11:35:24.500 146 12602.30 150.40 54854.47 88888.00 2013-05-26 11:35:24.625 146 12602.27 150.38 54854.45 88888.00 2013-05-26 11:35:24.750 146 12602.27 150.38 54854.45 88888.00 2013-05-26 11:35:24.875 146 12602.25 150.38 54854.47 88888.00 2013-05-26 11:35:25.000 146 12602.27 150.35 54854.45 88888.00 2013-05-26 11:35:25.125 146 12602.23 150.35 54854.45 88888.00 2013-05-26 11:35:25.250 146 12602.25 150.32 54854.43 88888.00 2013-05-26 11:35:25.375 146 12602.20 150.32 54854.43 88888.00 2013-05-26 11:35:25.500 146 12602.23 150.38 54854.43 88888.00 2013-05-26 11:35:25.625 146 12602.30 150.35 54854.45 88888.00 2013-05-26 11:35:25.750 146 12602.30 150.35 54854.45 88888.00 2013-05-26 11:35:25.875 146 12602.27 150.35 54854.47 88888.00 2013-05-26 11:35:26.000 146 12602.25 150.35 54854.45 88888.00 2013-05-26 11:35:26.125 146 12602.23 150.35 54854.47 88888.00 2013-05-26 11:35:26.250 146 12602.25 150.38 54854.50 88888.00 2013-05-26 11:35:26.375 146 12602.23 150.35 54854.47 88888.00 2013-05-26 11:35:26.500 146 12602.25 150.35 54854.47 88888.00 2013-05-26 11:35:26.625 146 12602.25 150.35 54854.47 88888.00 2013-05-26 11:35:26.750 146 12602.20 150.30 54854.45 88888.00 2013-05-26 11:35:26.875 146 12602.17 150.28 54854.45 88888.00 2013-05-26 11:35:27.000 146 12602.23 150.32 54854.45 88888.00 2013-05-26 11:35:27.125 146 12602.20 150.30 54854.47 88888.00 2013-05-26 11:35:27.250 146 12602.12 150.25 54854.47 88888.00 2013-05-26 11:35:27.375 146 12602.17 150.22 54854.47 88888.00 2013-05-26 11:35:27.500 146 12602.17 150.25 54854.47 88888.00 2013-05-26 11:35:27.625 146 12602.15 150.25 54854.47 88888.00 2013-05-26 11:35:27.750 146 12602.15 150.22 54854.47 88888.00 2013-05-26 11:35:27.875 146 12602.23 150.28 54854.53 88888.00 2013-05-26 11:35:28.000 146 12602.23 150.28 54854.50 88888.00 2013-05-26 11:35:28.125 146 12602.20 150.28 54854.50 88888.00 2013-05-26 11:35:28.250 146 12602.23 150.22 54854.50 88888.00 2013-05-26 11:35:28.375 146 12602.25 150.18 54854.43 88888.00 2013-05-26 11:35:28.500 146 12602.25 150.20 54854.45 88888.00 2013-05-26 11:35:28.625 146 12602.25 150.25 54854.50 88888.00 2013-05-26 11:35:28.750 146 12602.25 150.25 54854.50 88888.00 2013-05-26 11:35:28.875 146 12602.20 150.20 54854.47 88888.00 2013-05-26 11:35:29.000 146 12602.25 150.15 54854.47 88888.00 2013-05-26 11:35:29.125 146 12602.33 150.22 54854.47 88888.00 2013-05-26 11:35:29.250 146 12602.27 150.18 54854.47 88888.00 2013-05-26 11:35:29.375 146 12602.25 150.12 54854.45 88888.00 2013-05-26 11:35:29.500 146 12602.27 150.18 54854.50 88888.00 2013-05-26 11:35:29.625 146 12602.25 150.20 54854.55 88888.00 2013-05-26 11:35:29.750 146 12602.15 150.18 54854.55 88888.00 2013-05-26 11:35:29.875 146 12602.15 150.20 54854.53 88888.00 2013-05-26 11:35:30.000 146 12602.20 150.20 54854.50 88888.00 2013-05-26 11:35:30.125 146 12602.25 150.18 54854.53 88888.00 2013-05-26 11:35:30.250 146 12602.27 150.20 54854.55 88888.00 2013-05-26 11:35:30.375 146 12602.23 150.18 54854.53 88888.00 2013-05-26 11:35:30.500 146 12602.17 150.10 54854.50 88888.00 2013-05-26 11:35:30.625 146 12602.12 150.07 54854.47 88888.00 2013-05-26 11:35:30.750 146 12602.15 150.07 54854.47 88888.00 2013-05-26 11:35:30.875 146 12602.25 150.15 54854.53 88888.00 2013-05-26 11:35:31.000 146 12602.20 150.15 54854.53 88888.00 2013-05-26 11:35:31.125 146 12602.17 150.15 54854.57 88888.00 2013-05-26 11:35:31.250 146 12602.12 150.15 54854.55 88888.00 2013-05-26 11:35:31.375 146 12602.15 150.15 54854.53 88888.00 2013-05-26 11:35:31.500 146 12602.17 150.12 54854.53 88888.00 2013-05-26 11:35:31.625 146 12602.15 150.12 54854.55 88888.00 2013-05-26 11:35:31.750 146 12602.12 150.10 54854.55 88888.00 2013-05-26 11:35:31.875 146 12602.08 150.10 54854.55 88888.00 2013-05-26 11:35:32.000 146 12602.15 150.12 54854.57 88888.00 2013-05-26 11:35:32.125 146 12602.17 150.07 54854.57 88888.00 2013-05-26 11:35:32.250 146 12602.20 150.07 54854.57 88888.00 2013-05-26 11:35:32.375 146 12602.20 150.10 54854.55 88888.00 2013-05-26 11:35:32.500 146 12602.17 150.10 54854.60 88888.00 2013-05-26 11:35:32.625 146 12602.12 150.12 54854.60 88888.00 2013-05-26 11:35:32.750 146 12602.08 150.07 54854.60 88888.00 2013-05-26 11:35:32.875 146 12602.02 150.05 54854.57 88888.00 2013-05-26 11:35:33.000 146 12602.00 150.00 54854.55 88888.00 2013-05-26 11:35:33.125 146 12602.02 150.03 54854.57 88888.00 2013-05-26 11:35:33.250 146 12602.08 150.10 54854.62 88888.00 2013-05-26 11:35:33.375 146 12602.08 150.10 54854.62 88888.00 2013-05-26 11:35:33.500 146 12602.08 150.07 54854.65 88888.00 2013-05-26 11:35:33.625 146 12602.08 150.07 54854.65 88888.00 2013-05-26 11:35:33.750 146 12602.05 150.05 54854.62 88888.00 2013-05-26 11:35:33.875 146 12602.05 150.00 54854.60 88888.00 2013-05-26 11:35:34.000 146 12602.05 150.00 54854.60 88888.00 2013-05-26 11:35:34.125 146 12601.98 150.03 54854.57 88888.00 2013-05-26 11:35:34.250 146 12601.92 150.00 54854.65 88888.00 2013-05-26 11:35:34.375 146 12601.98 150.00 54854.62 88888.00 2013-05-26 11:35:34.500 146 12602.02 150.00 54854.62 88888.00 2013-05-26 11:35:34.625 146 12602.08 150.03 54854.65 88888.00 2013-05-26 11:35:34.750 146 12602.10 150.07 54854.65 88888.00 2013-05-26 11:35:34.875 146 12602.10 150.07 54854.65 88888.00 2013-05-26 11:35:35.000 146 12602.05 150.00 54854.62 88888.00 2013-05-26 11:35:35.125 146 12601.98 150.00 54854.62 88888.00 2013-05-26 11:35:35.250 146 12602.00 150.03 54854.65 88888.00 2013-05-26 11:35:35.375 146 12602.15 150.05 54854.65 88888.00 2013-05-26 11:35:35.500 146 12602.15 150.05 54854.62 88888.00 2013-05-26 11:35:35.625 146 12602.10 150.05 54854.65 88888.00 2013-05-26 11:35:35.750 146 12602.12 150.05 54854.68 88888.00 2013-05-26 11:35:35.875 146 12602.20 150.05 54854.65 88888.00 2013-05-26 11:35:36.000 146 12602.17 150.05 54854.62 88888.00 2013-05-26 11:35:36.125 146 12602.15 149.97 54854.62 88888.00 2013-05-26 11:35:36.250 146 12602.15 150.00 54854.68 88888.00 2013-05-26 11:35:36.375 146 12602.15 150.03 54854.68 88888.00 2013-05-26 11:35:36.500 146 12602.12 150.03 54854.70 88888.00 2013-05-26 11:35:36.625 146 12602.08 150.03 54854.68 88888.00 2013-05-26 11:35:36.750 146 12601.98 150.03 54854.68 88888.00 2013-05-26 11:35:36.875 146 12601.98 149.95 54854.65 88888.00 2013-05-26 11:35:37.000 146 12602.00 149.97 54854.62 88888.00 2013-05-26 11:35:37.125 146 12602.00 150.00 54854.65 88888.00 2013-05-26 11:35:37.250 146 12602.02 150.03 54854.70 88888.00 2013-05-26 11:35:37.375 146 12601.98 150.00 54854.65 88888.00 2013-05-26 11:35:37.500 146 12601.92 150.00 54854.68 88888.00 2013-05-26 11:35:37.625 146 12601.95 150.03 54854.68 88888.00 2013-05-26 11:35:37.750 146 12601.92 150.05 54854.70 88888.00 2013-05-26 11:35:37.875 146 12601.90 150.07 54854.72 88888.00 2013-05-26 11:35:38.000 146 12601.98 150.10 54854.72 88888.00 2013-05-26 11:35:38.125 146 12602.00 150.05 54854.78 88888.00 2013-05-26 11:35:38.250 146 12601.92 149.95 54854.75 88888.00 2013-05-26 11:35:38.375 146 12601.92 149.97 54854.72 88888.00 2013-05-26 11:35:38.500 146 12601.88 150.03 54854.72 88888.00 2013-05-26 11:35:38.625 146 12601.95 150.03 54854.70 88888.00 2013-05-26 11:35:38.750 146 12602.05 150.03 54854.70 88888.00 2013-05-26 11:35:38.875 146 12602.00 149.97 54854.70 88888.00 2013-05-26 11:35:39.000 146 12602.02 149.97 54854.70 88888.00 2013-05-26 11:35:39.125 146 12602.02 150.00 54854.75 88888.00 2013-05-26 11:35:39.250 146 12602.00 150.03 54854.80 88888.00 2013-05-26 11:35:39.375 146 12602.02 150.07 54854.80 88888.00 2013-05-26 11:35:39.500 146 12601.98 150.07 54854.82 88888.00 2013-05-26 11:35:39.625 146 12602.02 150.07 54854.78 88888.00 2013-05-26 11:35:39.750 146 12601.98 150.05 54854.78 88888.00 2013-05-26 11:35:39.875 146 12602.00 150.05 54854.80 88888.00 2013-05-26 11:35:40.000 146 12601.98 150.00 54854.78 88888.00 2013-05-26 11:35:40.125 146 12601.92 150.05 54854.80 88888.00 2013-05-26 11:35:40.250 146 12601.95 150.00 54854.78 88888.00 2013-05-26 11:35:40.375 146 12601.98 150.03 54854.80 88888.00 2013-05-26 11:35:40.500 146 12601.98 150.05 54854.82 88888.00 2013-05-26 11:35:40.625 146 12601.98 150.03 54854.80 88888.00 2013-05-26 11:35:40.750 146 12601.92 149.97 54854.78 88888.00 2013-05-26 11:35:40.875 146 12601.85 150.03 54854.80 88888.00 2013-05-26 11:35:41.000 146 12601.88 150.03 54854.85 88888.00 2013-05-26 11:35:41.125 146 12601.83 150.00 54854.82 88888.00 2013-05-26 11:35:41.250 146 12601.73 150.03 54854.82 88888.00 2013-05-26 11:35:41.375 146 12601.73 150.03 54854.75 88888.00 2013-05-26 11:35:41.500 146 12601.75 150.00 54854.70 88888.00 2013-05-26 11:35:41.625 146 12601.83 150.03 54854.75 88888.00 2013-05-26 11:35:41.750 146 12601.77 150.00 54854.78 88888.00 2013-05-26 11:35:41.875 146 12601.77 150.03 54854.80 88888.00 2013-05-26 11:35:42.000 146 12601.80 150.03 54854.82 88888.00 2013-05-26 11:35:42.125 146 12601.77 149.97 54854.80 88888.00 2013-05-26 11:35:42.250 146 12601.77 149.97 54854.80 88888.00 2013-05-26 11:35:42.375 146 12601.73 150.00 54854.80 88888.00 2013-05-26 11:35:42.500 146 12601.80 150.05 54854.82 88888.00 2013-05-26 11:35:42.625 146 12601.80 150.05 54854.85 88888.00 2013-05-26 11:35:42.750 146 12601.75 150.07 54854.85 88888.00 2013-05-26 11:35:42.875 146 12601.70 150.00 54854.80 88888.00 2013-05-26 11:35:43.000 146 12601.77 150.00 54854.85 88888.00 2013-05-26 11:35:43.125 146 12601.88 150.03 54854.88 88888.00 2013-05-26 11:35:43.250 146 12601.85 150.05 54854.88 88888.00 2013-05-26 11:35:43.375 146 12601.85 150.07 54854.85 88888.00 2013-05-26 11:35:43.500 146 12601.83 150.05 54854.85 88888.00 2013-05-26 11:35:43.625 146 12601.80 150.05 54854.82 88888.00 2013-05-26 11:35:43.750 146 12601.77 150.00 54854.85 88888.00 2013-05-26 11:35:43.875 146 12601.83 150.05 54854.85 88888.00 2013-05-26 11:35:44.000 146 12601.85 150.05 54854.88 88888.00 2013-05-26 11:35:44.125 146 12601.88 150.05 54854.90 88888.00 2013-05-26 11:35:44.250 146 12601.85 150.05 54854.85 88888.00 2013-05-26 11:35:44.375 146 12601.85 150.05 54854.85 88888.00 2013-05-26 11:35:44.500 146 12601.83 150.10 54854.90 88888.00 2013-05-26 11:35:44.625 146 12601.83 150.12 54854.90 88888.00 2013-05-26 11:35:44.750 146 12601.80 150.07 54854.93 88888.00 2013-05-26 11:35:44.875 146 12601.83 150.07 54854.93 88888.00 2013-05-26 11:35:45.000 146 12601.80 150.07 54854.93 88888.00 2013-05-26 11:35:45.125 146 12601.73 150.07 54854.95 88888.00 2013-05-26 11:35:45.250 146 12601.70 150.10 54854.95 88888.00 2013-05-26 11:35:45.375 146 12601.73 150.10 54854.90 88888.00 2013-05-26 11:35:45.500 146 12601.77 150.05 54854.88 88888.00 2013-05-26 11:35:45.625 146 12601.83 150.05 54854.90 88888.00 2013-05-26 11:35:45.750 146 12601.85 150.05 54854.93 88888.00 2013-05-26 11:35:45.875 146 12601.73 150.03 54854.90 88888.00 2013-05-26 11:35:46.000 146 12601.65 150.05 54854.93 88888.00 2013-05-26 11:35:46.125 146 12601.67 150.07 54854.95 88888.00 2013-05-26 11:35:46.250 146 12601.70 150.07 54854.95 88888.00 2013-05-26 11:35:46.375 146 12601.75 150.07 54854.93 88888.00 2013-05-26 11:35:46.500 146 12601.73 150.10 54854.95 88888.00 2013-05-26 11:35:46.625 146 12601.73 150.07 54854.93 88888.00 2013-05-26 11:35:46.750 146 12601.73 150.03 54854.93 88888.00 2013-05-26 11:35:46.875 146 12601.77 150.05 54854.93 88888.00 2013-05-26 11:35:47.000 146 12601.83 150.07 54854.93 88888.00 2013-05-26 11:35:47.125 146 12601.88 150.12 54854.95 88888.00 2013-05-26 11:35:47.250 146 12601.83 150.07 54854.97 88888.00 2013-05-26 11:35:47.375 146 12601.75 150.05 54854.95 88888.00 2013-05-26 11:35:47.500 146 12601.77 150.05 54854.95 88888.00 2013-05-26 11:35:47.625 146 12601.83 150.10 54854.97 88888.00 2013-05-26 11:35:47.750 146 12601.85 150.15 54854.97 88888.00 2013-05-26 11:35:47.875 146 12601.83 150.12 54855.00 88888.00 2013-05-26 11:35:48.000 146 12601.83 150.18 54855.03 88888.00 2013-05-26 11:35:48.125 146 12601.80 150.15 54855.00 88888.00 2013-05-26 11:35:48.250 146 12601.73 150.10 54855.00 88888.00 2013-05-26 11:35:48.375 146 12601.73 150.12 54855.00 88888.00 2013-05-26 11:35:48.500 146 12601.77 150.15 54855.03 88888.00 2013-05-26 11:35:48.625 146 12601.75 150.15 54855.00 88888.00 2013-05-26 11:35:48.750 146 12601.73 150.10 54854.95 88888.00 2013-05-26 11:35:48.875 146 12601.77 150.15 54854.97 88888.00 2013-05-26 11:35:49.000 146 12601.75 150.18 54855.00 88888.00 2013-05-26 11:35:49.125 146 12601.75 150.20 54855.03 88888.00 2013-05-26 11:35:49.250 146 12601.75 150.20 54855.03 88888.00 2013-05-26 11:35:49.375 146 12601.80 150.20 54855.03 88888.00 2013-05-26 11:35:49.500 146 12601.80 150.22 54855.00 88888.00 2013-05-26 11:35:49.625 146 12601.77 150.20 54855.03 88888.00 2013-05-26 11:35:49.750 146 12601.75 150.15 54855.00 88888.00 2013-05-26 11:35:49.875 146 12601.77 150.15 54855.00 88888.00 2013-05-26 11:35:50.000 146 12601.77 150.15 54855.00 88888.00 2013-05-26 11:35:50.125 146 12601.75 150.15 54855.03 88888.00 2013-05-26 11:35:50.250 146 12601.73 150.20 54855.05 88888.00 2013-05-26 11:35:50.375 146 12601.67 150.20 54855.03 88888.00 2013-05-26 11:35:50.500 146 12601.67 150.15 54855.00 88888.00 2013-05-26 11:35:50.625 146 12601.65 150.12 54855.03 88888.00 2013-05-26 11:35:50.750 146 12601.70 150.18 54855.05 88888.00 2013-05-26 11:35:50.875 146 12601.70 150.20 54855.03 88888.00 2013-05-26 11:35:51.000 146 12601.65 150.20 54855.00 88888.00 2013-05-26 11:35:51.125 146 12601.67 150.25 54855.07 88888.00 2013-05-26 11:35:51.250 146 12601.67 150.28 54855.10 88888.00 2013-05-26 11:35:51.375 146 12601.65 150.25 54855.10 88888.00 2013-05-26 11:35:51.500 146 12601.65 150.20 54855.07 88888.00 2013-05-26 11:35:51.625 146 12601.67 150.20 54855.05 88888.00 2013-05-26 11:35:51.750 146 12601.70 150.22 54855.10 88888.00 2013-05-26 11:35:51.875 146 12601.75 150.25 54855.12 88888.00 2013-05-26 11:35:52.000 146 12601.83 150.28 54855.12 88888.00 2013-05-26 11:35:52.125 146 12601.75 150.28 54855.07 88888.00 2013-05-26 11:35:52.250 146 12601.65 150.25 54855.07 88888.00 2013-05-26 11:35:52.375 146 12601.60 150.25 54855.10 88888.00 2013-05-26 11:35:52.500 146 12601.52 150.28 54855.12 88888.00 2013-05-26 11:35:52.625 146 12601.58 150.28 54855.12 88888.00 2013-05-26 11:35:52.750 146 12601.62 150.28 54855.12 88888.00 2013-05-26 11:35:52.875 146 12601.67 150.30 54855.15 88888.00 2013-05-26 11:35:53.000 146 12601.60 150.28 54855.12 88888.00 2013-05-26 11:35:53.125 146 12601.60 150.30 54855.15 88888.00 2013-05-26 11:35:53.250 146 12601.62 150.32 54855.15 88888.00 2013-05-26 11:35:53.375 146 12601.65 150.32 54855.18 88888.00 2013-05-26 11:35:53.500 146 12601.60 150.32 54855.15 88888.00 2013-05-26 11:35:53.625 146 12601.60 150.30 54855.15 88888.00 2013-05-26 11:35:53.750 146 12601.62 150.30 54855.15 88888.00 2013-05-26 11:35:53.875 146 12601.62 150.30 54855.15 88888.00 2013-05-26 11:35:54.000 146 12601.62 150.35 54855.18 88888.00 2013-05-26 11:35:54.125 146 12601.67 150.35 54855.22 88888.00 2013-05-26 11:35:54.250 146 12601.62 150.32 54855.20 88888.00 2013-05-26 11:35:54.375 146 12601.62 150.30 54855.18 88888.00 2013-05-26 11:35:54.500 146 12601.62 150.32 54855.15 88888.00 2013-05-26 11:35:54.625 146 12601.55 150.30 54855.15 88888.00 2013-05-26 11:35:54.750 146 12601.55 150.32 54855.18 88888.00 2013-05-26 11:35:54.875 146 12601.55 150.35 54855.15 88888.00 2013-05-26 11:35:55.000 146 12601.55 150.35 54855.12 88888.00 2013-05-26 11:35:55.125 146 12601.58 150.38 54855.15 88888.00 2013-05-26 11:35:55.250 146 12601.58 150.38 54855.18 88888.00 2013-05-26 11:35:55.375 146 12601.58 150.40 54855.15 88888.00 2013-05-26 11:35:55.500 146 12601.58 150.43 54855.15 88888.00 2013-05-26 11:35:55.625 146 12601.55 150.43 54855.15 88888.00 2013-05-26 11:35:55.750 146 12601.52 150.38 54855.12 88888.00 2013-05-26 11:35:55.875 146 12601.50 150.38 54855.18 88888.00 2013-05-26 11:35:56.000 146 12601.58 150.43 54855.20 88888.00 2013-05-26 11:35:56.125 146 12601.58 150.43 54855.22 88888.00 2013-05-26 11:35:56.250 146 12601.58 150.43 54855.20 88888.00 2013-05-26 11:35:56.375 146 12601.65 150.43 54855.20 88888.00 2013-05-26 11:35:56.500 146 12601.60 150.43 54855.20 88888.00 2013-05-26 11:35:56.625 146 12601.58 150.43 54855.20 88888.00 2013-05-26 11:35:56.750 146 12601.55 150.45 54855.22 88888.00 2013-05-26 11:35:56.875 146 12601.55 150.45 54855.20 88888.00 2013-05-26 11:35:57.000 146 12601.58 150.43 54855.18 88888.00 2013-05-26 11:35:57.125 146 12601.60 150.43 54855.20 88888.00 2013-05-26 11:35:57.250 146 12601.58 150.43 54855.20 88888.00 2013-05-26 11:35:57.375 146 12601.55 150.43 54855.20 88888.00 2013-05-26 11:35:57.500 146 12601.48 150.45 54855.22 88888.00 2013-05-26 11:35:57.625 146 12601.55 150.47 54855.25 88888.00 2013-05-26 11:35:57.750 146 12601.60 150.50 54855.28 88888.00 2013-05-26 11:35:57.875 146 12601.58 150.50 54855.28 88888.00 2013-05-26 11:35:58.000 146 12601.52 150.47 54855.25 88888.00 2013-05-26 11:35:58.125 146 12601.55 150.45 54855.22 88888.00 2013-05-26 11:35:58.250 146 12601.60 150.50 54855.25 88888.00 2013-05-26 11:35:58.375 146 12601.58 150.47 54855.22 88888.00 2013-05-26 11:35:58.500 146 12601.52 150.53 54855.22 88888.00 2013-05-26 11:35:58.625 146 12601.50 150.55 54855.28 88888.00 2013-05-26 11:35:58.750 146 12601.52 150.55 54855.28 88888.00 2013-05-26 11:35:58.875 146 12601.55 150.57 54855.25 88888.00 2013-05-26 11:35:59.000 146 12601.58 150.60 54855.28 88888.00 2013-05-26 11:35:59.125 146 12601.55 150.60 54855.30 88888.00 2013-05-26 11:35:59.250 146 12601.50 150.57 54855.28 88888.00 2013-05-26 11:35:59.375 146 12601.52 150.60 54855.30 88888.00 2013-05-26 11:35:59.500 146 12601.48 150.57 54855.30 88888.00 2013-05-26 11:35:59.625 146 12601.48 150.57 54855.28 88888.00 2013-05-26 11:35:59.750 146 12601.48 150.57 54855.30 88888.00 2013-05-26 11:35:59.875 146 12601.50 150.60 54855.28 88888.00 2013-05-26 11:36:00.000 146 12601.52 150.62 54855.30 88888.00 2013-05-26 11:36:00.125 146 12601.52 150.62 54855.30 88888.00 2013-05-26 11:36:00.250 146 12601.50 150.62 54855.30 88888.00 2013-05-26 11:36:00.375 146 12601.52 150.62 54855.30 88888.00 2013-05-26 11:36:00.500 146 12601.42 150.62 54855.32 88888.00 2013-05-26 11:36:00.625 146 12601.45 150.68 54855.32 88888.00 2013-05-26 11:36:00.750 146 12601.45 150.68 54855.32 88888.00 2013-05-26 11:36:00.875 146 12601.45 150.65 54855.32 88888.00 2013-05-26 11:36:01.000 146 12601.42 150.65 54855.30 88888.00 2013-05-26 11:36:01.125 146 12601.40 150.68 54855.32 88888.00 2013-05-26 11:36:01.250 146 12601.42 150.70 54855.32 88888.00 2013-05-26 11:36:01.375 146 12601.48 150.70 54855.30 88888.00 2013-05-26 11:36:01.500 146 12601.50 150.68 54855.28 88888.00 2013-05-26 11:36:01.625 146 12601.48 150.70 54855.30 88888.00 2013-05-26 11:36:01.750 146 12601.45 150.70 54855.35 88888.00 2013-05-26 11:36:01.875 146 12601.55 150.75 54855.40 88888.00 2013-05-26 11:36:02.000 146 12601.55 150.80 54855.35 88888.00 2013-05-26 11:36:02.125 146 12601.50 150.80 54855.32 88888.00 2013-05-26 11:36:02.250 146 12601.42 150.78 54855.35 88888.00 2013-05-26 11:36:02.375 146 12601.40 150.78 54855.32 88888.00 2013-05-26 11:36:02.500 146 12601.40 150.80 54855.32 88888.00 2013-05-26 11:36:02.625 146 12601.40 150.78 54855.32 88888.00 2013-05-26 11:36:02.750 146 12601.38 150.78 54855.35 88888.00 2013-05-26 11:36:02.875 146 12601.40 150.85 54855.35 88888.00 2013-05-26 11:36:03.000 146 12601.42 150.85 54855.35 88888.00 2013-05-26 11:36:03.125 146 12601.48 150.85 54855.40 88888.00 2013-05-26 11:36:03.250 146 12601.52 150.85 54855.40 88888.00 2013-05-26 11:36:03.375 146 12601.55 150.82 54855.38 88888.00 2013-05-26 11:36:03.500 146 12601.58 150.85 54855.38 88888.00 2013-05-26 11:36:03.625 146 12601.60 150.93 54855.43 88888.00 2013-05-26 11:36:03.750 146 12601.60 150.97 54855.47 88888.00 2013-05-26 11:36:03.875 146 12601.58 150.97 54855.47 88888.00 2013-05-26 11:36:04.000 146 12601.58 150.93 54855.45 88888.00 2013-05-26 11:36:04.125 146 12601.62 150.95 54855.43 88888.00 2013-05-26 11:36:04.250 146 12601.60 150.97 54855.43 88888.00 2013-05-26 11:36:04.375 146 12601.58 151.00 54855.47 88888.00 2013-05-26 11:36:04.500 146 12601.48 150.97 54855.45 88888.00 2013-05-26 11:36:04.625 146 12601.42 151.00 54855.45 88888.00 2013-05-26 11:36:04.750 146 12601.38 151.00 54855.43 88888.00 2013-05-26 11:36:04.875 146 12601.42 150.97 54855.40 88888.00 2013-05-26 11:36:05.000 146 12601.40 150.95 54855.38 88888.00 2013-05-26 11:36:05.125 146 12601.35 150.93 54855.38 88888.00 2013-05-26 11:36:05.250 146 12601.38 150.97 54855.43 88888.00 2013-05-26 11:36:05.375 146 12601.48 151.05 54855.45 88888.00 2013-05-26 11:36:05.500 146 12601.48 151.07 54855.45 88888.00 2013-05-26 11:36:05.625 146 12601.52 151.12 54855.50 88888.00 2013-05-26 11:36:05.750 146 12601.50 151.12 54855.53 88888.00 2013-05-26 11:36:05.875 146 12601.40 151.05 54855.45 88888.00 2013-05-26 11:36:06.000 146 12601.40 151.07 54855.47 88888.00 2013-05-26 11:36:06.125 146 12601.42 151.10 54855.50 88888.00 2013-05-26 11:36:06.250 146 12601.42 151.12 54855.50 88888.00 2013-05-26 11:36:06.375 146 12601.42 151.15 54855.50 88888.00 2013-05-26 11:36:06.500 146 12601.35 151.05 54855.45 88888.00 2013-05-26 11:36:06.625 146 12601.35 151.10 54855.45 88888.00 2013-05-26 11:36:06.750 146 12601.42 151.15 54855.47 88888.00 2013-05-26 11:36:06.875 146 12601.40 151.15 54855.45 88888.00 2013-05-26 11:36:07.000 146 12601.45 151.18 54855.45 88888.00 2013-05-26 11:36:07.125 146 12601.45 151.18 54855.50 88888.00 2013-05-26 11:36:07.250 146 12601.40 151.15 54855.47 88888.00 2013-05-26 11:36:07.375 146 12601.45 151.15 54855.47 88888.00 2013-05-26 11:36:07.500 146 12601.48 151.18 54855.50 88888.00 2013-05-26 11:36:07.625 146 12601.50 151.18 54855.50 88888.00 2013-05-26 11:36:07.750 146 12601.50 151.20 54855.53 88888.00 2013-05-26 11:36:07.875 146 12601.42 151.20 54855.53 88888.00 2013-05-26 11:36:08.000 146 12601.45 151.25 54855.55 88888.00 2013-05-26 11:36:08.125 146 12601.52 151.30 54855.57 88888.00 2013-05-26 11:36:08.250 146 12601.45 151.30 54855.53 88888.00 2013-05-26 11:36:08.375 146 12601.42 151.22 54855.50 88888.00 2013-05-26 11:36:08.500 146 12601.42 151.22 54855.47 88888.00 2013-05-26 11:36:08.625 146 12601.40 151.22 54855.47 88888.00 2013-05-26 11:36:08.750 146 12601.38 151.22 54855.50 88888.00 2013-05-26 11:36:08.875 146 12601.38 151.25 54855.53 88888.00 2013-05-26 11:36:09.000 146 12601.35 151.28 54855.55 88888.00 2013-05-26 11:36:09.125 146 12601.30 151.28 54855.55 88888.00 2013-05-26 11:36:09.250 146 12601.27 151.25 54855.57 88888.00 2013-05-26 11:36:09.375 146 12601.38 151.30 54855.57 88888.00 2013-05-26 11:36:09.500 146 12601.40 151.28 54855.60 88888.00 2013-05-26 11:36:09.625 146 12601.35 151.30 54855.57 88888.00 2013-05-26 11:36:09.750 146 12601.30 151.35 54855.57 88888.00 2013-05-26 11:36:09.875 146 12601.30 151.35 54855.57 88888.00 2013-05-26 11:36:10.000 146 12601.38 151.35 54855.60 88888.00 2013-05-26 11:36:10.125 146 12601.38 151.40 54855.62 88888.00 2013-05-26 11:36:10.250 146 12601.25 151.35 54855.60 88888.00 2013-05-26 11:36:10.375 146 12601.27 151.32 54855.55 88888.00 2013-05-26 11:36:10.500 146 12601.35 151.38 54855.57 88888.00 2013-05-26 11:36:10.625 146 12601.33 151.40 54855.60 88888.00 2013-05-26 11:36:10.750 146 12601.33 151.45 54855.65 88888.00 2013-05-26 11:36:10.875 146 12601.35 151.45 54855.60 88888.00 2013-05-26 11:36:11.000 146 12601.38 151.45 54855.57 88888.00 2013-05-26 11:36:11.125 146 12601.38 151.45 54855.60 88888.00 2013-05-26 11:36:11.250 146 12601.35 151.45 54855.62 88888.00 2013-05-26 11:36:11.375 146 12601.40 151.47 54855.60 88888.00 2013-05-26 11:36:11.500 146 12601.40 151.47 54855.60 88888.00 2013-05-26 11:36:11.625 146 12601.40 151.45 54855.60 88888.00 2013-05-26 11:36:11.750 146 12601.42 151.53 54855.62 88888.00 2013-05-26 11:36:11.875 146 12601.40 151.53 54855.62 88888.00 2013-05-26 11:36:12.000 146 12601.38 151.50 54855.57 88888.00 2013-05-26 11:36:12.125 146 12601.40 151.53 54855.57 88888.00 2013-05-26 11:36:12.250 146 12601.38 151.53 54855.62 88888.00 2013-05-26 11:36:12.375 146 12601.40 151.55 54855.62 88888.00 2013-05-26 11:36:12.500 146 12601.40 151.55 54855.62 88888.00 2013-05-26 11:36:12.625 146 12601.38 151.57 54855.65 88888.00 2013-05-26 11:36:12.750 146 12601.42 151.60 54855.65 88888.00 2013-05-26 11:36:12.875 146 12601.40 151.62 54855.65 88888.00 2013-05-26 11:36:13.000 146 12601.38 151.60 54855.62 88888.00 2013-05-26 11:36:13.125 146 12601.40 151.65 54855.65 88888.00 2013-05-26 11:36:13.250 146 12601.35 151.60 54855.60 88888.00 2013-05-26 11:36:13.375 146 12601.35 151.60 54855.60 88888.00 2013-05-26 11:36:13.500 146 12601.38 151.68 54855.65 88888.00 2013-05-26 11:36:13.625 146 12601.33 151.68 54855.62 88888.00 2013-05-26 11:36:13.750 146 12601.30 151.65 54855.60 88888.00 2013-05-26 11:36:13.875 146 12601.33 151.62 54855.62 88888.00 2013-05-26 11:36:14.000 146 12601.35 151.68 54855.65 88888.00 2013-05-26 11:36:14.125 146 12601.35 151.70 54855.65 88888.00 2013-05-26 11:36:14.250 146 12601.25 151.65 54855.62 88888.00 2013-05-26 11:36:14.375 146 12601.27 151.70 54855.65 88888.00 2013-05-26 11:36:14.500 146 12601.27 151.68 54855.68 88888.00 2013-05-26 11:36:14.625 146 12601.27 151.68 54855.65 88888.00 2013-05-26 11:36:14.750 146 12601.30 151.72 54855.68 88888.00 2013-05-26 11:36:14.875 146 12601.30 151.75 54855.72 88888.00 2013-05-26 11:36:15.000 146 12601.27 151.78 54855.70 88888.00 2013-05-26 11:36:15.125 146 12601.33 151.82 54855.72 88888.00 2013-05-26 11:36:15.250 146 12601.30 151.78 54855.70 88888.00 2013-05-26 11:36:15.375 146 12601.30 151.75 54855.68 88888.00 2013-05-26 11:36:15.500 146 12601.33 151.78 54855.68 88888.00 2013-05-26 11:36:15.625 146 12601.35 151.80 54855.70 88888.00 2013-05-26 11:36:15.750 146 12601.38 151.82 54855.70 88888.00 2013-05-26 11:36:15.875 146 12601.27 151.82 54855.68 88888.00 2013-05-26 11:36:16.000 146 12601.25 151.80 54855.65 88888.00 2013-05-26 11:36:16.125 146 12601.33 151.80 54855.68 88888.00 2013-05-26 11:36:16.250 146 12601.27 151.82 54855.70 88888.00 2013-05-26 11:36:16.375 146 12601.35 151.85 54855.70 88888.00 2013-05-26 11:36:16.500 146 12601.30 151.85 54855.70 88888.00 2013-05-26 11:36:16.625 146 12601.30 151.88 54855.75 88888.00 2013-05-26 11:36:16.750 146 12601.33 151.93 54855.72 88888.00 2013-05-26 11:36:16.875 146 12601.27 151.93 54855.72 88888.00 2013-05-26 11:36:17.000 146 12601.27 151.90 54855.70 88888.00 2013-05-26 11:36:17.125 146 12601.35 151.90 54855.70 88888.00 2013-05-26 11:36:17.250 146 12601.33 151.90 54855.72 88888.00 2013-05-26 11:36:17.375 146 12601.35 151.93 54855.72 88888.00 2013-05-26 11:36:17.500 146 12601.30 151.93 54855.70 88888.00 2013-05-26 11:36:17.625 146 12601.33 151.97 54855.78 88888.00 2013-05-26 11:36:17.750 146 12601.35 151.97 54855.75 88888.00 2013-05-26 11:36:17.875 146 12601.35 151.97 54855.72 88888.00 2013-05-26 11:36:18.000 146 12601.40 151.97 54855.75 88888.00 2013-05-26 11:36:18.125 146 12601.38 152.00 54855.75 88888.00 2013-05-26 11:36:18.250 146 12601.30 151.97 54855.75 88888.00 2013-05-26 11:36:18.375 146 12601.25 151.97 54855.72 88888.00 2013-05-26 11:36:18.500 146 12601.27 152.00 54855.75 88888.00 2013-05-26 11:36:18.625 146 12601.35 152.07 54855.80 88888.00 2013-05-26 11:36:18.750 146 12601.40 152.10 54855.80 88888.00 2013-05-26 11:36:18.875 146 12601.40 152.07 54855.82 88888.00 2013-05-26 11:36:19.000 146 12601.33 152.07 54855.80 88888.00 2013-05-26 11:36:19.125 146 12601.30 152.07 54855.78 88888.00 2013-05-26 11:36:19.250 146 12601.33 152.07 54855.78 88888.00 2013-05-26 11:36:19.375 146 12601.38 152.07 54855.75 88888.00 2013-05-26 11:36:19.500 146 12601.35 152.07 54855.75 88888.00 2013-05-26 11:36:19.625 146 12601.38 152.12 54855.80 88888.00 2013-05-26 11:36:19.750 146 12601.30 152.10 54855.78 88888.00 2013-05-26 11:36:19.875 146 12601.33 152.07 54855.75 88888.00 2013-05-26 11:36:20.000 146 12601.35 152.12 54855.78 88888.00 2013-05-26 11:36:20.125 146 12601.40 152.15 54855.82 88888.00 2013-05-26 11:36:20.250 146 12601.35 152.12 54855.85 88888.00 2013-05-26 11:36:20.375 146 12601.35 152.10 54855.78 88888.00 2013-05-26 11:36:20.500 146 12601.35 152.12 54855.78 88888.00 2013-05-26 11:36:20.625 146 12601.38 152.15 54855.80 88888.00 2013-05-26 11:36:20.750 146 12601.40 152.18 54855.82 88888.00 2013-05-26 11:36:20.875 146 12601.38 152.20 54855.85 88888.00 2013-05-26 11:36:21.000 146 12601.25 152.18 54855.75 88888.00 2013-05-26 11:36:21.125 146 12601.25 152.20 54855.80 88888.00 2013-05-26 11:36:21.250 146 12601.30 152.22 54855.85 88888.00 2013-05-26 11:36:21.375 146 12601.33 152.22 54855.80 88888.00 2013-05-26 11:36:21.500 146 12601.33 152.20 54855.75 88888.00 2013-05-26 11:36:21.625 146 12601.35 152.22 54855.78 88888.00 2013-05-26 11:36:21.750 146 12601.40 152.25 54855.80 88888.00 2013-05-26 11:36:21.875 146 12601.45 152.28 54855.85 88888.00 2013-05-26 11:36:22.000 146 12601.48 152.28 54855.80 88888.00 2013-05-26 11:36:22.125 146 12601.52 152.28 54855.80 88888.00 2013-05-26 11:36:22.250 146 12601.48 152.28 54855.80 88888.00 2013-05-26 11:36:22.375 146 12601.42 152.25 54855.80 88888.00 2013-05-26 11:36:22.500 146 12601.42 152.28 54855.78 88888.00 2013-05-26 11:36:22.625 146 12601.45 152.32 54855.80 88888.00 2013-05-26 11:36:22.750 146 12601.48 152.32 54855.80 88888.00 2013-05-26 11:36:22.875 146 12601.45 152.30 54855.78 88888.00 2013-05-26 11:36:23.000 146 12601.42 152.32 54855.80 88888.00 2013-05-26 11:36:23.125 146 12601.42 152.35 54855.80 88888.00 2013-05-26 11:36:23.250 146 12601.40 152.38 54855.82 88888.00 2013-05-26 11:36:23.375 146 12601.33 152.32 54855.78 88888.00 2013-05-26 11:36:23.500 146 12601.27 152.30 54855.78 88888.00 2013-05-26 11:36:23.625 146 12601.25 152.38 54855.80 88888.00 2013-05-26 11:36:23.750 146 12601.30 152.40 54855.88 88888.00 2013-05-26 11:36:23.875 146 12601.30 152.38 54855.85 88888.00 2013-05-26 11:36:24.000 146 12601.30 152.38 54855.85 88888.00 2013-05-26 11:36:24.125 146 12601.30 152.45 54855.90 88888.00 2013-05-26 11:36:24.250 146 12601.27 152.47 54855.90 88888.00 2013-05-26 11:36:24.375 146 12601.27 152.43 54855.88 88888.00 2013-05-26 11:36:24.500 146 12601.25 152.40 54855.88 88888.00 2013-05-26 11:36:24.625 146 12601.30 152.45 54855.85 88888.00 2013-05-26 11:36:24.750 146 12601.30 152.45 54855.88 88888.00 2013-05-26 11:36:24.875 146 12601.30 152.40 54855.88 88888.00 2013-05-26 11:36:25.000 146 12601.25 152.40 54855.82 88888.00 2013-05-26 11:36:25.125 146 12601.23 152.40 54855.80 88888.00 2013-05-26 11:36:25.250 146 12601.25 152.45 54855.82 88888.00 2013-05-26 11:36:25.375 146 12601.25 152.45 54855.82 88888.00 2013-05-26 11:36:25.500 146 12601.27 152.47 54855.82 88888.00 2013-05-26 11:36:25.625 146 12601.27 152.43 54855.85 88888.00 2013-05-26 11:36:25.750 146 12601.23 152.45 54855.82 88888.00 2013-05-26 11:36:25.875 146 12601.23 152.47 54855.85 88888.00 2013-05-26 11:36:26.000 146 12601.27 152.53 54855.82 88888.00 2013-05-26 11:36:26.125 146 12601.30 152.57 54855.93 88888.00 2013-05-26 11:36:26.250 146 12601.30 152.57 54855.95 88888.00 2013-05-26 11:36:26.375 146 12601.30 152.53 54855.88 88888.00 2013-05-26 11:36:26.500 146 12601.25 152.53 54855.85 88888.00 2013-05-26 11:36:26.625 146 12601.23 152.55 54855.90 88888.00 2013-05-26 11:36:26.750 146 12601.20 152.57 54855.90 88888.00 2013-05-26 11:36:26.875 146 12601.23 152.57 54855.90 88888.00 2013-05-26 11:36:27.000 146 12601.25 152.60 54855.90 88888.00 2013-05-26 11:36:27.125 146 12601.20 152.62 54855.90 88888.00 2013-05-26 11:36:27.250 146 12601.17 152.57 54855.88 88888.00 2013-05-26 11:36:27.375 146 12601.17 152.60 54855.85 88888.00 2013-05-26 11:36:27.500 146 12601.17 152.65 54855.85 88888.00 2013-05-26 11:36:27.625 146 12601.23 152.62 54855.88 88888.00 2013-05-26 11:36:27.750 146 12601.23 152.60 54855.88 88888.00 2013-05-26 11:36:27.875 146 12601.25 152.62 54855.90 88888.00 2013-05-26 11:36:27.000 146 12601.25 152.62 54855.88 88888.00 2013-05-26 11:36:27.125 146 12601.25 152.62 54855.90 88888.00 2013-05-26 11:36:27.250 146 12601.23 152.65 54855.93 88888.00 2013-05-26 11:36:27.375 146 12601.25 152.65 54855.90 88888.00 2013-05-26 11:36:27.500 146 12601.25 152.68 54855.90 88888.00 2013-05-26 11:36:27.625 146 12601.27 152.65 54855.90 88888.00 2013-05-26 11:36:27.750 146 12601.33 152.68 54855.93 88888.00 2013-05-26 11:36:27.875 146 12601.27 152.70 54855.95 88888.00 2013-05-26 11:36:29.000 146 12601.23 152.68 54855.93 88888.00 2013-05-26 11:36:29.125 146 12601.20 152.70 54856.00 88888.00 2013-05-26 11:36:29.250 146 12601.17 152.70 54856.00 88888.00 2013-05-26 11:36:29.375 146 12601.25 152.75 54855.97 88888.00 2013-05-26 11:36:29.500 146 12601.27 152.75 54855.95 88888.00 2013-05-26 11:36:29.625 146 12601.30 152.72 54855.93 88888.00 2013-05-26 11:36:29.750 146 12601.27 152.72 54855.93 88888.00 2013-05-26 11:36:29.875 146 12601.27 152.72 54855.93 88888.00 2013-05-26 11:36:30.000 146 12601.33 152.78 54855.93 88888.00 2013-05-26 11:36:30.125 146 12601.27 152.78 54855.93 88888.00 2013-05-26 11:36:30.250 146 12601.17 152.72 54855.88 88888.00 2013-05-26 11:36:30.375 146 12601.25 152.75 54855.85 88888.00 2013-05-26 11:36:30.500 146 12601.27 152.80 54855.93 88888.00 2013-05-26 11:36:30.625 146 12601.27 152.80 54855.97 88888.00 2013-05-26 11:36:30.750 146 12601.33 152.80 54855.95 88888.00 2013-05-26 11:36:30.875 146 12601.27 152.78 54855.97 88888.00 2013-05-26 11:36:31.000 146 12601.25 152.78 54855.95 88888.00 2013-05-26 11:36:31.125 146 12601.17 152.75 54855.93 88888.00 2013-05-26 11:36:31.250 146 12601.17 152.75 54855.93 88888.00 2013-05-26 11:36:31.375 146 12601.23 152.78 54855.90 88888.00 2013-05-26 11:36:31.500 146 12601.25 152.75 54855.90 88888.00 2013-05-26 11:36:31.625 146 12601.27 152.75 54855.93 88888.00 2013-05-26 11:36:31.750 146 12601.20 152.78 54855.93 88888.00 2013-05-26 11:36:31.875 146 12601.17 152.82 54855.93 88888.00 2013-05-26 11:36:32.000 146 12601.15 152.85 54855.97 88888.00 2013-05-26 11:36:32.125 146 12601.12 152.82 54855.95 88888.00 2013-05-26 11:36:32.250 146 12601.10 152.82 54856.00 88888.00 2013-05-26 11:36:32.375 146 12601.15 152.85 54855.97 88888.00 2013-05-26 11:36:32.500 146 12601.15 152.82 54855.93 88888.00 2013-05-26 11:36:32.625 146 12601.25 152.82 54855.95 88888.00 2013-05-26 11:36:32.750 146 12601.30 152.85 54855.95 88888.00 2013-05-26 11:36:32.875 146 12601.30 152.88 54856.00 88888.00 2013-05-26 11:36:33.000 146 12601.30 152.88 54855.97 88888.00 2013-05-26 11:36:33.125 146 12601.20 152.85 54856.00 88888.00 2013-05-26 11:36:33.250 146 12601.15 152.82 54856.00 88888.00 2013-05-26 11:36:33.375 146 12601.17 152.85 54856.00 88888.00 2013-05-26 11:36:33.500 146 12601.17 152.85 54855.97 88888.00 2013-05-26 11:36:33.625 146 12601.15 152.82 54855.95 88888.00 2013-05-26 11:36:33.750 146 12601.17 152.82 54855.95 88888.00 2013-05-26 11:36:33.875 146 12601.23 152.85 54855.97 88888.00 2013-05-26 11:36:34.000 146 12601.20 152.85 54855.93 88888.00 2013-05-26 11:36:34.125 146 12601.20 152.88 54855.95 88888.00 2013-05-26 11:36:34.250 146 12601.20 152.85 54855.95 88888.00 2013-05-26 11:36:34.375 146 12601.30 152.88 54855.93 88888.00 2013-05-26 11:36:34.500 146 12601.30 152.90 54855.97 88888.00 2013-05-26 11:36:34.625 146 12601.25 152.85 54855.95 88888.00 2013-05-26 11:36:34.750 146 12601.20 152.85 54855.97 88888.00 2013-05-26 11:36:34.875 146 12601.20 152.88 54856.00 88888.00 2013-05-26 11:36:35.000 146 12601.20 152.90 54855.97 88888.00 2013-05-26 11:36:35.125 146 12601.17 152.88 54855.97 88888.00 2013-05-26 11:36:35.250 146 12601.25 152.93 54856.05 88888.00 2013-05-26 11:36:35.375 146 12601.25 152.95 54856.05 88888.00 2013-05-26 11:36:35.500 146 12601.20 152.93 54856.03 88888.00 2013-05-26 11:36:35.625 146 12601.17 152.95 54856.03 88888.00 2013-05-26 11:36:35.750 146 12601.27 152.97 54856.03 88888.00 2013-05-26 11:36:35.875 146 12601.20 152.97 54856.03 88888.00 2013-05-26 11:36:36.000 146 12601.15 152.93 54856.00 88888.00 2013-05-26 11:36:36.125 146 12601.17 152.95 54855.97 88888.00 2013-05-26 11:36:36.250 146 12601.17 152.93 54856.05 88888.00 2013-05-26 11:36:36.375 146 12601.20 153.03 54856.07 88888.00 2013-05-26 11:36:36.500 146 12601.12 152.97 54856.05 88888.00 2013-05-26 11:36:36.625 146 12601.08 152.95 54856.05 88888.00 2013-05-26 11:36:36.750 146 12601.17 152.97 54856.03 88888.00 2013-05-26 11:36:36.875 146 12601.17 152.95 54856.03 88888.00 2013-05-26 11:36:37.000 146 12601.12 152.97 54856.03 88888.00 2013-05-26 11:36:37.125 146 12601.17 153.00 54856.05 88888.00 2013-05-26 11:36:37.250 146 12601.20 152.97 54856.05 88888.00 2013-05-26 11:36:37.375 146 12601.25 152.97 54856.03 88888.00 2013-05-26 11:36:37.500 146 12601.23 153.03 54856.05 88888.00 2013-05-26 11:36:37.625 146 12601.20 153.05 54856.05 88888.00 2013-05-26 11:36:37.750 146 12601.20 153.03 54856.07 88888.00 2013-05-26 11:36:37.875 146 12601.20 153.03 54856.05 88888.00 2013-05-26 11:36:38.000 146 12601.12 153.00 54856.03 88888.00 2013-05-26 11:36:38.125 146 12601.20 153.07 54856.07 88888.00 2013-05-26 11:36:38.250 146 12601.20 153.05 54856.07 88888.00 2013-05-26 11:36:38.375 146 12601.25 153.05 54856.07 88888.00 2013-05-26 11:36:38.500 146 12601.17 153.05 54856.05 88888.00 2013-05-26 11:36:38.625 146 12601.23 153.07 54856.05 88888.00 2013-05-26 11:36:38.750 146 12601.25 153.12 54856.05 88888.00 2013-05-26 11:36:38.875 146 12601.20 153.10 54856.05 88888.00 2013-05-26 11:36:38.000 146 12601.15 153.10 54856.05 88888.00 2013-05-26 11:36:38.125 146 12601.10 153.12 54856.05 88888.00 2013-05-26 11:36:38.250 146 12601.08 153.07 54856.05 88888.00 2013-05-26 11:36:38.375 146 12601.17 153.10 54856.05 88888.00 2013-05-26 11:36:38.500 146 12601.20 153.10 54856.05 88888.00 2013-05-26 11:36:38.625 146 12601.25 153.12 54856.07 88888.00 2013-05-26 11:36:38.750 146 12601.27 153.12 54856.07 88888.00 2013-05-26 11:36:38.875 146 12601.23 153.07 54856.07 88888.00 2013-05-26 11:36:40.000 146 12601.20 153.07 54856.10 88888.00 2013-05-26 11:36:40.125 146 12601.20 153.12 54856.10 88888.00 2013-05-26 11:36:40.250 146 12601.17 153.18 54856.07 88888.00 2013-05-26 11:36:40.375 146 12601.20 153.20 54856.10 88888.00 2013-05-26 11:36:40.500 146 12601.23 153.20 54856.07 88888.00 2013-05-26 11:36:40.625 146 12601.20 153.18 54856.07 88888.00 2013-05-26 11:36:40.750 146 12601.15 153.15 54856.05 88888.00 2013-05-26 11:36:40.875 146 12601.12 153.15 54856.07 88888.00 2013-05-26 11:36:41.000 146 12601.17 153.18 54856.10 88888.00 2013-05-26 11:36:41.125 146 12601.20 153.18 54856.10 88888.00 2013-05-26 11:36:41.250 146 12601.15 153.18 54856.07 88888.00 2013-05-26 11:36:41.375 146 12601.12 153.15 54856.05 88888.00 2013-05-26 11:36:41.500 146 12601.15 153.12 54856.03 88888.00 2013-05-26 11:36:41.625 146 12601.17 153.15 54856.05 88888.00 2013-05-26 11:36:41.750 146 12601.17 153.20 54856.10 88888.00 2013-05-26 11:36:41.875 146 12601.17 153.20 54856.07 88888.00 2013-05-26 11:36:42.000 146 12601.17 153.15 54856.07 88888.00 2013-05-26 11:36:42.125 146 12601.10 153.20 54856.10 88888.00 2013-05-26 11:36:42.250 146 12601.08 153.15 54856.07 88888.00 2013-05-26 11:36:42.375 146 12601.17 153.20 54856.10 88888.00 2013-05-26 11:36:42.500 146 12601.20 153.25 54856.18 88888.00 2013-05-26 11:36:42.625 146 12601.12 153.25 54856.15 88888.00 2013-05-26 11:36:42.750 146 12601.15 153.25 54856.15 88888.00 2013-05-26 11:36:42.875 146 12601.20 153.22 54856.10 88888.00 2013-05-26 11:36:43.000 146 12601.25 153.25 54856.10 88888.00 2013-05-26 11:36:43.125 146 12601.25 153.25 54856.07 88888.00 2013-05-26 11:36:43.250 146 12601.23 153.20 54856.05 88888.00 2013-05-26 11:36:43.375 146 12601.20 153.25 54856.07 88888.00 2013-05-26 11:36:43.500 146 12601.17 153.22 54856.07 88888.00 2013-05-26 11:36:43.625 146 12601.20 153.22 54856.05 88888.00 2013-05-26 11:36:43.750 146 12601.15 153.25 54856.07 88888.00 2013-05-26 11:36:43.875 146 12601.17 153.28 54856.10 88888.00 2013-05-26 11:36:44.000 146 12601.23 153.25 54856.07 88888.00 2013-05-26 11:36:44.125 146 12601.20 153.28 54856.07 88888.00 2013-05-26 11:36:44.250 146 12601.20 153.28 54856.10 88888.00 2013-05-26 11:36:44.375 146 12601.30 153.32 54856.15 88888.00 2013-05-26 11:36:44.500 146 12601.27 153.28 54856.15 88888.00 2013-05-26 11:36:44.625 146 12601.23 153.28 54856.10 88888.00 2013-05-26 11:36:44.750 146 12601.17 153.28 54856.10 88888.00 2013-05-26 11:36:44.875 146 12601.15 153.25 54856.10 88888.00 2013-05-26 11:36:45.000 146 12601.15 153.28 54856.07 88888.00 2013-05-26 11:36:45.125 146 12601.17 153.28 54856.10 88888.00 2013-05-26 11:36:45.250 146 12601.15 153.22 54856.10 88888.00 2013-05-26 11:36:45.375 146 12601.17 153.28 54856.10 88888.00 2013-05-26 11:36:45.500 146 12601.12 153.30 54856.10 88888.00 2013-05-26 11:36:45.625 146 12601.17 153.30 54856.10 88888.00 2013-05-26 11:36:45.750 146 12601.15 153.30 54856.12 88888.00 2013-05-26 11:36:45.875 146 12601.10 153.30 54856.07 88888.00 2013-05-26 11:36:46.000 146 12601.08 153.28 54856.05 88888.00 2013-05-26 11:36:46.125 146 12601.15 153.28 54856.07 88888.00 2013-05-26 11:36:46.250 146 12601.15 153.30 54856.10 88888.00 2013-05-26 11:36:46.375 146 12601.15 153.30 54856.07 88888.00 2013-05-26 11:36:46.500 146 12601.12 153.25 54856.05 88888.00 2013-05-26 11:36:46.625 146 12601.12 153.25 54856.05 88888.00 2013-05-26 11:36:46.750 146 12601.17 153.30 54856.10 88888.00 2013-05-26 11:36:46.875 146 12601.17 153.32 54856.12 88888.00 2013-05-26 11:36:47.000 146 12601.20 153.35 54856.12 88888.00 2013-05-26 11:36:47.125 146 12601.17 153.35 54856.12 88888.00 2013-05-26 11:36:47.250 146 12601.08 153.28 54856.10 88888.00 2013-05-26 11:36:47.375 146 12601.05 153.25 54856.07 88888.00 2013-05-26 11:36:47.500 146 12601.12 153.30 54856.10 88888.00 2013-05-26 11:36:47.625 146 12601.23 153.32 54856.10 88888.00 2013-05-26 11:36:47.750 146 12601.27 153.35 54856.12 88888.00 2013-05-26 11:36:47.875 146 12601.25 153.35 54856.12 88888.00 2013-05-26 11:36:48.000 146 12601.20 153.32 54856.10 88888.00 2013-05-26 11:36:48.125 146 12601.15 153.32 54856.07 88888.00 2013-05-26 11:36:48.250 146 12601.10 153.30 54856.12 88888.00 2013-05-26 11:36:48.375 146 12601.08 153.35 54856.12 88888.00 2013-05-26 11:36:48.500 146 12601.12 153.35 54856.15 88888.00 2013-05-26 11:36:48.625 146 12601.25 153.40 54856.15 88888.00 2013-05-26 11:36:48.750 146 12601.23 153.40 54856.15 88888.00 2013-05-26 11:36:48.875 146 12601.15 153.35 54856.12 88888.00 2013-05-26 11:36:48.000 146 12601.08 153.38 54856.10 88888.00 2013-05-26 11:36:48.125 146 12601.05 153.40 54856.12 88888.00 2013-05-26 11:36:48.250 146 12601.10 153.40 54856.12 88888.00 2013-05-26 11:36:48.375 146 12601.20 153.45 54856.18 88888.00 2013-05-26 11:36:48.500 146 12601.15 153.38 54856.18 88888.00 2013-05-26 11:36:48.625 146 12601.05 153.38 54856.15 88888.00 2013-05-26 11:36:48.750 146 12601.02 153.35 54856.10 88888.00 2013-05-26 11:36:48.875 146 12601.12 153.40 54856.12 88888.00 2013-05-26 11:36:49.000 146 12601.15 153.35 54856.10 88888.00 2013-05-26 11:36:49.125 146 12601.12 153.35 54856.15 88888.00 2013-05-26 11:36:49.250 146 12601.05 153.32 54856.15 88888.00 2013-05-26 11:36:49.375 146 12601.12 153.30 54856.10 88888.00 2013-05-26 11:36:49.500 146 12601.17 153.35 54856.05 88888.00 2013-05-26 11:36:49.625 146 12601.17 153.40 54856.12 88888.00 2013-05-26 11:36:49.750 146 12601.17 153.40 54856.12 88888.00 2013-05-26 11:36:49.875 146 12601.17 153.40 54856.12 88888.00 2013-05-26 11:36:51.000 146 12601.17 153.45 54856.12 88888.00 2013-05-26 11:36:51.125 146 12601.10 153.43 54856.15 88888.00 2013-05-26 11:36:51.250 146 12601.00 153.38 54856.10 88888.00 2013-05-26 11:36:51.375 146 12601.05 153.43 54856.12 88888.00 2013-05-26 11:36:51.500 146 12601.12 153.45 54856.12 88888.00 2013-05-26 11:36:51.625 146 12601.10 153.43 54856.10 88888.00 2013-05-26 11:36:51.750 146 12601.17 153.40 54856.10 88888.00 2013-05-26 11:36:51.875 146 12601.23 153.40 54856.10 88888.00 2013-05-26 11:36:52.000 146 12601.20 153.43 54856.12 88888.00 2013-05-26 11:36:52.125 146 12601.15 153.50 54856.12 88888.00 2013-05-26 11:36:52.250 146 12601.10 153.45 54856.15 88888.00 2013-05-26 11:36:52.375 146 12601.20 153.45 54856.12 88888.00 2013-05-26 11:36:52.500 146 12601.23 153.43 54856.10 88888.00 2013-05-26 11:36:52.625 146 12601.20 153.40 54856.10 88888.00 2013-05-26 11:36:52.750 146 12601.17 153.45 54856.12 88888.00 2013-05-26 11:36:52.875 146 12601.20 153.45 54856.10 88888.00 2013-05-26 11:36:53.000 146 12601.20 153.43 54856.12 88888.00 2013-05-26 11:36:53.125 146 12601.20 153.43 54856.10 88888.00 2013-05-26 11:36:53.250 146 12601.27 153.43 54856.07 88888.00 2013-05-26 11:36:53.375 146 12601.25 153.43 54856.10 88888.00 2013-05-26 11:36:53.500 146 12601.25 153.47 54856.15 88888.00 2013-05-26 11:36:53.625 146 12601.27 153.50 54856.12 88888.00 2013-05-26 11:36:53.750 146 12601.23 153.47 54856.07 88888.00 2013-05-26 11:36:53.875 146 12601.17 153.43 54856.10 88888.00 2013-05-26 11:36:54.000 146 12601.17 153.45 54856.10 88888.00 2013-05-26 11:36:54.125 146 12601.25 153.50 54856.10 88888.00 2013-05-26 11:36:54.250 146 12601.25 153.47 54856.07 88888.00 2013-05-26 11:36:54.375 146 12601.20 153.45 54856.07 88888.00 2013-05-26 11:36:54.500 146 12601.23 153.43 54856.07 88888.00 2013-05-26 11:36:54.625 146 12601.35 153.43 54856.07 88888.00 2013-05-26 11:36:54.750 146 12601.30 153.45 54856.07 88888.00 2013-05-26 11:36:54.875 146 12601.20 153.50 54856.10 88888.00 2013-05-26 11:36:55.000 146 12601.20 153.47 54856.10 88888.00 2013-05-26 11:36:55.125 146 12601.27 153.50 54856.10 88888.00 2013-05-26 11:36:55.250 146 12601.30 153.45 54856.12 88888.00 2013-05-26 11:36:55.375 146 12601.25 153.45 54856.07 88888.00 2013-05-26 11:36:55.500 146 12601.25 153.50 54856.10 88888.00 2013-05-26 11:36:55.625 146 12601.23 153.43 54856.07 88888.00 2013-05-26 11:36:55.750 146 12601.25 153.45 54856.10 88888.00 2013-05-26 11:36:55.875 146 12601.25 153.47 54856.12 88888.00 2013-05-26 11:36:56.000 146 12601.30 153.53 54856.12 88888.00 2013-05-26 11:36:56.125 146 12601.33 153.53 54856.12 88888.00 2013-05-26 11:36:56.250 146 12601.25 153.47 54856.10 88888.00 2013-05-26 11:36:56.375 146 12601.23 153.50 54856.10 88888.00 2013-05-26 11:36:56.500 146 12601.23 153.47 54856.10 88888.00 2013-05-26 11:36:56.625 146 12601.23 153.53 54856.07 88888.00 2013-05-26 11:36:56.750 146 12601.25 153.50 54856.07 88888.00 2013-05-26 11:36:56.875 146 12601.23 153.45 54856.07 88888.00 2013-05-26 11:36:57.000 146 12601.17 153.47 54856.07 88888.00 2013-05-26 11:36:57.125 146 12601.12 153.53 54856.12 88888.00 2013-05-26 11:36:57.250 146 12601.15 153.53 54856.15 88888.00 2013-05-26 11:36:57.375 146 12601.20 153.50 54856.10 88888.00 2013-05-26 11:36:57.500 146 12601.23 153.45 54856.07 88888.00 2013-05-26 11:36:57.625 146 12601.33 153.50 54856.07 88888.00 2013-05-26 11:36:57.750 146 12601.40 153.53 54856.10 88888.00 2013-05-26 11:36:57.875 146 12601.40 153.55 54856.10 88888.00 2013-05-26 11:36:58.000 146 12601.35 153.53 54856.07 88888.00 2013-05-26 11:36:58.125 146 12601.30 153.53 54856.07 88888.00 2013-05-26 11:36:58.250 146 12601.23 153.50 54856.10 88888.00 2013-05-26 11:36:58.375 146 12601.25 153.53 54856.07 88888.00 2013-05-26 11:36:58.500 146 12601.25 153.47 54856.07 88888.00 2013-05-26 11:36:58.625 146 12601.30 153.45 54856.07 88888.00 2013-05-26 11:36:58.750 146 12601.25 153.50 54856.07 88888.00 2013-05-26 11:36:58.875 146 12601.17 153.50 54856.10 88888.00 2013-05-26 11:36:59.000 146 12601.27 153.53 54856.10 88888.00 2013-05-26 11:36:59.125 146 12601.25 153.50 54856.10 88888.00 2013-05-26 11:36:59.250 146 12601.23 153.50 54856.10 88888.00 2013-05-26 11:36:59.375 146 12601.30 153.50 54856.07 88888.00 2013-05-26 11:36:59.500 146 12601.30 153.50 54856.07 88888.00 2013-05-26 11:36:59.625 146 12601.30 153.50 54856.10 88888.00 2013-05-26 11:36:59.750 146 12601.25 153.50 54856.05 88888.00 2013-05-26 11:36:59.875 146 12601.23 153.53 54856.07 88888.00 2013-05-26 11:36:59.000 146 12601.27 153.60 54856.12 88888.00 2013-05-26 11:36:59.125 146 12601.33 153.60 54856.12 88888.00 2013-05-26 11:36:59.250 146 12601.35 153.53 54856.10 88888.00 2013-05-26 11:36:59.375 146 12601.45 153.57 54856.10 88888.00 2013-05-26 11:36:59.500 146 12601.50 153.60 54856.10 88888.00 2013-05-26 11:36:59.625 146 12601.52 153.60 54856.10 88888.00 2013-05-26 11:36:59.750 146 12601.48 153.60 54856.05 88888.00 2013-05-26 11:36:59.875 146 12601.30 153.57 54856.05 88888.00 2013-05-26 11:37:00.000 146 12601.30 153.55 54856.05 88888.00 2013-05-26 11:37:00.125 146 12601.40 153.55 54856.10 88888.00 2013-05-26 11:37:00.250 146 12601.38 153.57 54856.10 88888.00 2013-05-26 11:37:00.375 146 12601.40 153.57 54856.10 88888.00 2013-05-26 11:37:00.500 146 12601.48 153.57 54856.07 88888.00 2013-05-26 11:37:00.625 146 12601.45 153.55 54856.07 88888.00 2013-05-26 11:37:00.750 146 12601.42 153.53 54856.05 88888.00 2013-05-26 11:37:00.875 146 12601.45 153.55 54856.05 88888.00 2013-05-26 11:37:02.000 146 12601.48 153.55 54856.03 88888.00 2013-05-26 11:37:02.125 146 12601.52 153.57 54856.05 88888.00 2013-05-26 11:37:02.250 146 12601.52 153.55 54856.05 88888.00 2013-05-26 11:37:02.375 146 12601.52 153.55 54856.05 88888.00 2013-05-26 11:37:02.500 146 12601.42 153.60 54856.05 88888.00 2013-05-26 11:37:02.625 146 12601.45 153.60 54856.03 88888.00 2013-05-26 11:37:02.750 146 12601.45 153.57 54856.03 88888.00 2013-05-26 11:37:02.875 146 12601.45 153.55 54856.03 88888.00 2013-05-26 11:37:03.000 146 12601.42 153.57 54856.03 88888.00 2013-05-26 11:37:03.125 146 12601.48 153.57 54856.05 88888.00 2013-05-26 11:37:03.250 146 12601.50 153.60 54856.07 88888.00 2013-05-26 11:37:03.375 146 12601.50 153.60 54856.05 88888.00 2013-05-26 11:37:03.500 146 12601.45 153.57 54856.03 88888.00 2013-05-26 11:37:03.625 146 12601.45 153.55 54856.03 88888.00 2013-05-26 11:37:03.750 146 12601.55 153.62 54856.05 88888.00 2013-05-26 11:37:03.875 146 12601.60 153.55 54856.03 88888.00 2013-05-26 11:37:04.000 146 12601.58 153.53 54856.00 88888.00 2013-05-26 11:37:04.125 146 12601.60 153.55 54856.03 88888.00 2013-05-26 11:37:04.250 146 12601.62 153.55 54856.03 88888.00 2013-05-26 11:37:04.375 146 12601.67 153.60 54856.07 88888.00 2013-05-26 11:37:04.500 146 12601.70 153.57 54856.07 88888.00 2013-05-26 11:37:04.625 146 12601.65 153.55 54856.03 88888.00 2013-05-26 11:37:04.750 146 12601.62 153.55 54856.03 88888.00 2013-05-26 11:37:04.875 146 12601.62 153.55 54856.03 88888.00 2013-05-26 11:37:05.000 146 12601.67 153.55 54856.00 88888.00 2013-05-26 11:37:05.125 146 12601.73 153.57 54856.03 88888.00 2013-05-26 11:37:05.250 146 12601.65 153.55 54856.03 88888.00 2013-05-26 11:37:05.375 146 12601.70 153.53 54856.00 88888.00 2013-05-26 11:37:05.500 146 12601.70 153.53 54855.97 88888.00 2013-05-26 11:37:05.625 146 12601.65 153.53 54855.97 88888.00 2013-05-26 11:37:05.750 146 12601.73 153.57 54856.00 88888.00 2013-05-26 11:37:05.875 146 12601.73 153.57 54856.00 88888.00 2013-05-26 11:37:06.000 146 12601.73 153.57 54856.03 88888.00 2013-05-26 11:37:06.125 146 12601.77 153.57 54856.03 88888.00 2013-05-26 11:37:06.250 146 12601.80 153.55 54856.00 88888.00 2013-05-26 11:37:06.375 146 12601.77 153.53 54855.93 88888.00 2013-05-26 11:37:06.500 146 12601.75 153.50 54855.93 88888.00 2013-05-26 11:37:06.625 146 12601.75 153.55 54855.95 88888.00 2013-05-26 11:37:06.750 146 12601.77 153.55 54856.00 88888.00 2013-05-26 11:37:06.875 146 12601.73 153.53 54855.95 88888.00 2013-05-26 11:37:07.000 146 12601.67 153.55 54855.95 88888.00 2013-05-26 11:37:07.125 146 12601.73 153.55 54855.93 88888.00 2013-05-26 11:37:07.250 146 12601.75 153.53 54855.97 88888.00 2013-05-26 11:37:07.375 146 12601.77 153.53 54855.97 88888.00 2013-05-26 11:37:07.500 146 12601.75 153.53 54855.95 88888.00 2013-05-26 11:37:07.625 146 12601.77 153.55 54855.95 88888.00 2013-05-26 11:37:07.750 146 12601.77 153.57 54855.95 88888.00 2013-05-26 11:37:07.875 146 12601.75 153.57 54855.95 88888.00 2013-05-26 11:37:08.000 146 12601.75 153.60 54855.95 88888.00 2013-05-26 11:37:08.125 146 12601.77 153.57 54855.93 88888.00 2013-05-26 11:37:08.250 146 12601.83 153.57 54855.95 88888.00 2013-05-26 11:37:08.375 146 12601.83 153.60 54855.93 88888.00 2013-05-26 11:37:08.500 146 12601.80 153.60 54855.90 88888.00 2013-05-26 11:37:08.625 146 12601.85 153.60 54855.93 88888.00 2013-05-26 11:37:08.750 146 12601.88 153.57 54855.90 88888.00 2013-05-26 11:37:08.875 146 12601.83 153.55 54855.88 88888.00 2013-05-26 11:37:09.000 146 12601.83 153.55 54855.90 88888.00 2013-05-26 11:37:09.125 146 12601.92 153.57 54855.93 88888.00 2013-05-26 11:37:09.250 146 12601.90 153.53 54855.90 88888.00 2013-05-26 11:37:09.375 146 12601.90 153.53 54855.90 88888.00 2013-05-26 11:37:09.500 146 12601.90 153.53 54855.93 88888.00 2013-05-26 11:37:09.625 146 12601.92 153.50 54855.88 88888.00 2013-05-26 11:37:09.750 146 12601.95 153.53 54855.88 88888.00 2013-05-26 11:37:09.875 146 12601.88 153.57 54855.93 88888.00 2013-05-26 11:37:10.000 146 12601.83 153.55 54855.93 88888.00 2013-05-26 11:37:10.125 146 12601.90 153.55 54855.95 88888.00 2013-05-26 11:37:10.250 146 12601.95 153.53 54855.90 88888.00 2013-05-26 11:37:10.375 146 12601.92 153.53 54855.88 88888.00 2013-05-26 11:37:10.500 146 12601.90 153.53 54855.93 88888.00 2013-05-26 11:37:10.625 146 12601.98 153.57 54855.93 88888.00 2013-05-26 11:37:10.750 146 12602.05 153.55 54855.90 88888.00 2013-05-26 11:37:10.875 146 12602.02 153.53 54855.88 88888.00 2013-05-26 11:37:10.000 146 12602.00 153.53 54855.90 88888.00 2013-05-26 11:37:10.125 146 12602.00 153.53 54855.90 88888.00 2013-05-26 11:37:10.250 146 12601.90 153.50 54855.90 88888.00 2013-05-26 11:37:10.375 146 12601.92 153.53 54855.93 88888.00 2013-05-26 11:37:10.500 146 12601.92 153.60 54855.95 88888.00 2013-05-26 11:37:10.625 146 12601.95 153.57 54855.90 88888.00 2013-05-26 11:37:10.750 146 12602.00 153.53 54855.85 88888.00 2013-05-26 11:37:10.875 146 12602.02 153.50 54855.85 88888.00 2013-05-26 11:37:11.000 146 12602.08 153.53 54855.88 88888.00 2013-05-26 11:37:11.125 146 12602.05 153.53 54855.90 88888.00 2013-05-26 11:37:11.250 146 12602.02 153.47 54855.88 88888.00 2013-05-26 11:37:11.375 146 12602.10 153.53 54855.88 88888.00 2013-05-26 11:37:11.500 146 12602.10 153.53 54855.85 88888.00 2013-05-26 11:37:11.625 146 12602.08 153.47 54855.85 88888.00 2013-05-26 11:37:11.750 146 12602.08 153.47 54855.80 88888.00 2013-05-26 11:37:11.875 146 12602.08 153.50 54855.88 88888.00 2013-05-26 11:37:13.000 146 12602.08 153.50 54855.88 88888.00 2013-05-26 11:37:13.125 146 12602.08 153.50 54855.85 88888.00 2013-05-26 11:37:13.250 146 12602.02 153.47 54855.82 88888.00 2013-05-26 11:37:13.375 146 12602.08 153.47 54855.85 88888.00 2013-05-26 11:37:13.500 146 12602.12 153.50 54855.90 88888.00 2013-05-26 11:37:13.625 146 12602.15 153.53 54855.90 88888.00 2013-05-26 11:37:13.750 146 12602.15 153.45 54855.85 88888.00 2013-05-26 11:37:13.875 146 12602.17 153.43 54855.82 88888.00 2013-05-26 11:37:14.000 146 12602.20 153.47 54855.80 88888.00 2013-05-26 11:37:14.125 146 12602.20 153.55 54855.85 88888.00 2013-05-26 11:37:14.250 146 12602.15 153.50 54855.88 88888.00 2013-05-26 11:37:14.375 146 12602.12 153.50 54855.82 88888.00 2013-05-26 11:37:14.500 146 12602.10 153.45 54855.80 88888.00 2013-05-26 11:37:14.625 146 12602.17 153.45 54855.78 88888.00 2013-05-26 11:37:14.750 146 12602.27 153.45 54855.75 88888.00 2013-05-26 11:37:14.875 146 12602.27 153.47 54855.78 88888.00 2013-05-26 11:37:15.000 146 12602.23 153.47 54855.80 88888.00 2013-05-26 11:37:15.125 146 12602.23 153.45 54855.78 88888.00 2013-05-26 11:37:15.250 146 12602.27 153.45 54855.82 88888.00 2013-05-26 11:37:15.375 146 12602.33 153.47 54855.80 88888.00 2013-05-26 11:37:15.500 146 12602.30 153.47 54855.78 88888.00 2013-05-26 11:37:15.625 146 12602.27 153.45 54855.78 88888.00 2013-05-26 11:37:15.750 146 12602.27 153.40 54855.78 88888.00 2013-05-26 11:37:15.875 146 12602.25 153.38 54855.78 88888.00 2013-05-26 11:37:16.000 146 12602.20 153.43 54855.78 88888.00 2013-05-26 11:37:16.125 146 12602.15 153.40 54855.78 88888.00 2013-05-26 11:37:16.250 146 12602.17 153.38 54855.78 88888.00 2013-05-26 11:37:16.375 146 12602.30 153.43 54855.80 88888.00 2013-05-26 11:37:16.500 146 12602.30 153.43 54855.78 88888.00 2013-05-26 11:37:16.625 146 12602.33 153.43 54855.72 88888.00 2013-05-26 11:37:16.750 146 12602.30 153.43 54855.75 88888.00 2013-05-26 11:37:16.875 146 12602.33 153.40 54855.75 88888.00 2013-05-26 11:37:17.000 146 12602.35 153.40 54855.75 88888.00 2013-05-26 11:37:17.125 146 12602.35 153.40 54855.72 88888.00 2013-05-26 11:37:17.250 146 12602.35 153.38 54855.72 88888.00 2013-05-26 11:37:17.375 146 12602.38 153.43 54855.75 88888.00 2013-05-26 11:37:17.500 146 12602.38 153.40 54855.75 88888.00 2013-05-26 11:37:17.625 146 12602.35 153.38 54855.70 88888.00 2013-05-26 11:37:17.750 146 12602.30 153.38 54855.70 88888.00 2013-05-26 11:37:17.875 146 12602.33 153.38 54855.70 88888.00 2013-05-26 11:37:18.000 146 12602.40 153.40 54855.70 88888.00 2013-05-26 11:37:18.125 146 12602.40 153.40 54855.68 88888.00 2013-05-26 11:37:18.250 146 12602.40 153.38 54855.70 88888.00 2013-05-26 11:37:18.375 146 12602.35 153.40 54855.72 88888.00 2013-05-26 11:37:18.500 146 12602.33 153.40 54855.70 88888.00 2013-05-26 11:37:18.625 146 12602.38 153.43 54855.70 88888.00 2013-05-26 11:37:18.750 146 12602.45 153.40 54855.72 88888.00 2013-05-26 11:37:18.875 146 12602.42 153.38 54855.68 88888.00 2013-05-26 11:37:19.000 146 12602.48 153.40 54855.68 88888.00 2013-05-26 11:37:19.125 146 12602.48 153.38 54855.68 88888.00 2013-05-26 11:37:19.250 146 12602.45 153.32 54855.68 88888.00 2013-05-26 11:37:19.375 146 12602.40 153.35 54855.68 88888.00 2013-05-26 11:37:19.500 146 12602.40 153.38 54855.68 88888.00 2013-05-26 11:37:19.625 146 12602.40 153.35 54855.70 88888.00 2013-05-26 11:37:19.750 146 12602.40 153.32 54855.70 88888.00 2013-05-26 11:37:19.875 146 12602.40 153.30 54855.65 88888.00 2013-05-26 11:37:20.000 146 12602.42 153.35 54855.68 88888.00 2013-05-26 11:37:20.125 146 12602.40 153.35 54855.68 88888.00 2013-05-26 11:37:20.250 146 12602.35 153.32 54855.68 88888.00 2013-05-26 11:37:20.375 146 12602.40 153.35 54855.68 88888.00 2013-05-26 11:37:20.500 146 12602.45 153.38 54855.72 88888.00 2013-05-26 11:37:20.625 146 12602.50 153.40 54855.72 88888.00 2013-05-26 11:37:20.750 146 12602.50 153.38 54855.70 88888.00 2013-05-26 11:37:20.875 146 12602.45 153.32 54855.68 88888.00 2013-05-26 11:37:21.000 146 12602.48 153.35 54855.65 88888.00 2013-05-26 11:37:21.125 146 12602.48 153.32 54855.65 88888.00 2013-05-26 11:37:21.250 146 12602.42 153.28 54855.65 88888.00 2013-05-26 11:37:21.375 146 12602.42 153.30 54855.62 88888.00 2013-05-26 11:37:21.500 146 12602.48 153.28 54855.65 88888.00 2013-05-26 11:37:21.625 146 12602.52 153.32 54855.65 88888.00 2013-05-26 11:37:21.750 146 12602.60 153.35 54855.62 88888.00 2013-05-26 11:37:21.875 146 12602.58 153.30 54855.62 88888.00 2013-05-26 11:37:21.000 146 12602.55 153.25 54855.57 88888.00 2013-05-26 11:37:21.125 146 12602.52 153.22 54855.60 88888.00 2013-05-26 11:37:21.250 146 12602.55 153.25 54855.62 88888.00 2013-05-26 11:37:21.375 146 12602.55 153.25 54855.60 88888.00 2013-05-26 11:37:21.500 146 12602.55 153.22 54855.60 88888.00 2013-05-26 11:37:21.625 146 12602.52 153.22 54855.57 88888.00 2013-05-26 11:37:21.750 146 12602.52 153.20 54855.57 88888.00 2013-05-26 11:37:21.875 146 12602.55 153.22 54855.60 88888.00 2013-05-26 11:37:22.000 146 12602.55 153.25 54855.57 88888.00 2013-05-26 11:37:22.125 146 12602.55 153.25 54855.55 88888.00 2013-05-26 11:37:22.250 146 12602.52 153.22 54855.57 88888.00 2013-05-26 11:37:22.375 146 12602.52 153.15 54855.55 88888.00 2013-05-26 11:37:22.500 146 12602.58 153.20 54855.55 88888.00 2013-05-26 11:37:22.625 146 12602.60 153.28 54855.60 88888.00 2013-05-26 11:37:22.750 146 12602.58 153.22 54855.60 88888.00 2013-05-26 11:37:22.875 146 12602.58 153.25 54855.62 88888.00 2013-05-26 11:37:24.000 146 12602.62 153.25 54855.60 88888.00 2013-05-26 11:37:24.125 146 12602.60 153.22 54855.57 88888.00 2013-05-26 11:37:24.250 146 12602.65 153.20 54855.57 88888.00 2013-05-26 11:37:24.375 146 12602.67 153.28 54855.57 88888.00 2013-05-26 11:37:24.500 146 12602.65 153.22 54855.57 88888.00 2013-05-26 11:37:24.625 146 12602.60 153.18 54855.57 88888.00 2013-05-26 11:37:24.750 146 12602.58 153.20 54855.57 88888.00 2013-05-26 11:37:24.875 146 12602.67 153.25 54855.60 88888.00 2013-05-26 11:37:25.000 146 12602.62 153.22 54855.57 88888.00 2013-05-26 11:37:25.125 146 12602.60 153.20 54855.60 88888.00 2013-05-26 11:37:25.250 146 12602.62 153.18 54855.60 88888.00 2013-05-26 11:37:25.375 146 12602.67 153.22 54855.60 88888.00 2013-05-26 11:37:25.500 146 12602.67 153.18 54855.60 88888.00 2013-05-26 11:37:25.625 146 12602.67 153.15 54855.55 88888.00 2013-05-26 11:37:25.750 146 12602.67 153.15 54855.57 88888.00 2013-05-26 11:37:25.875 146 12602.75 153.15 54855.57 88888.00 2013-05-26 11:37:26.000 146 12602.75 153.10 54855.55 88888.00 2013-05-26 11:37:26.125 146 12602.73 153.10 54855.55 88888.00 2013-05-26 11:37:26.250 146 12602.75 153.12 54855.55 88888.00 2013-05-26 11:37:26.375 146 12602.83 153.10 54855.53 88888.00 2013-05-26 11:37:26.500 146 12602.83 153.12 54855.53 88888.00 2013-05-26 11:37:26.625 146 12602.77 153.15 54855.55 88888.00 2013-05-26 11:37:26.750 146 12602.75 153.15 54855.53 88888.00 2013-05-26 11:37:26.875 146 12602.77 153.12 54855.53 88888.00 2013-05-26 11:37:27.000 146 12602.85 153.12 54855.50 88888.00 2013-05-26 11:37:27.125 146 12602.90 153.18 54855.50 88888.00 2013-05-26 11:37:27.250 146 12602.83 153.07 54855.53 88888.00 2013-05-26 11:37:27.375 146 12602.80 153.07 54855.55 88888.00 2013-05-26 11:37:27.500 146 12602.80 153.07 54855.53 88888.00 2013-05-26 11:37:27.625 146 12602.85 153.07 54855.53 88888.00 2013-05-26 11:37:27.750 146 12602.85 153.12 54855.57 88888.00 2013-05-26 11:37:27.875 146 12602.77 153.12 54855.55 88888.00 2013-05-26 11:37:28.000 146 12602.80 153.15 54855.55 88888.00 2013-05-26 11:37:28.125 146 12602.77 153.12 54855.57 88888.00 2013-05-26 11:37:28.250 146 12602.75 153.10 54855.55 88888.00 2013-05-26 11:37:28.375 146 12602.75 153.12 54855.55 88888.00 2013-05-26 11:37:28.500 146 12602.75 153.12 54855.53 88888.00 2013-05-26 11:37:28.625 146 12602.75 153.10 54855.53 88888.00 2013-05-26 11:37:28.750 146 12602.77 153.07 54855.55 88888.00 2013-05-26 11:37:28.875 146 12602.83 153.12 54855.55 88888.00 2013-05-26 11:37:29.000 146 12602.80 153.12 54855.50 88888.00 2013-05-26 11:37:29.125 146 12602.80 153.10 54855.53 88888.00 2013-05-26 11:37:29.250 146 12602.80 153.15 54855.55 88888.00 2013-05-26 11:37:29.375 146 12602.92 153.15 54855.57 88888.00 2013-05-26 11:37:29.500 146 12602.90 153.07 54855.50 88888.00 2013-05-26 11:37:29.625 146 12602.83 153.05 54855.47 88888.00 2013-05-26 11:37:29.750 146 12602.77 153.03 54855.50 88888.00 2013-05-26 11:37:29.875 146 12602.80 152.97 54855.47 88888.00 2013-05-26 11:37:30.000 146 12602.88 153.00 54855.47 88888.00 2013-05-26 11:37:30.125 146 12602.85 153.05 54855.45 88888.00 2013-05-26 11:37:30.250 146 12602.83 153.05 54855.45 88888.00 2013-05-26 11:37:30.375 146 12602.88 153.05 54855.45 88888.00 2013-05-26 11:37:30.500 146 12602.90 153.05 54855.43 88888.00 2013-05-26 11:37:30.625 146 12602.85 153.00 54855.45 88888.00 2013-05-26 11:37:30.750 146 12602.85 152.97 54855.45 88888.00 2013-05-26 11:37:30.875 146 12602.88 153.03 54855.47 88888.00 2013-05-26 11:37:31.000 146 12602.85 153.05 54855.47 88888.00 2013-05-26 11:37:31.125 146 12602.90 153.03 54855.53 88888.00 2013-05-26 11:37:31.250 146 12602.95 153.00 54855.47 88888.00 2013-05-26 11:37:31.375 146 12602.90 153.00 54855.47 88888.00 2013-05-26 11:37:31.500 146 12602.90 153.05 54855.47 88888.00 2013-05-26 11:37:31.625 146 12602.92 153.00 54855.50 88888.00 2013-05-26 11:37:31.750 146 12602.95 152.97 54855.50 88888.00 2013-05-26 11:37:31.875 146 12602.92 152.97 54855.50 88888.00 2013-05-26 11:37:32.000 146 12602.90 153.00 54855.50 88888.00 2013-05-26 11:37:32.125 146 12602.85 152.95 54855.47 88888.00 2013-05-26 11:37:32.250 146 12602.88 152.93 54855.50 88888.00 2013-05-26 11:37:32.375 146 12602.95 153.00 54855.53 88888.00 2013-05-26 11:37:32.500 146 12602.90 153.00 54855.50 88888.00 2013-05-26 11:37:32.625 146 12602.90 152.97 54855.47 88888.00 2013-05-26 11:37:32.750 146 12602.98 153.00 54855.53 88888.00 2013-05-26 11:37:32.875 146 12602.98 152.97 54855.50 88888.00 2013-05-26 11:37:32.000 146 12602.95 152.95 54855.47 88888.00 2013-05-26 11:37:32.125 146 12603.00 152.97 54855.45 88888.00 2013-05-26 11:37:32.250 146 12602.98 152.93 54855.45 88888.00 2013-05-26 11:37:32.375 146 12602.98 152.95 54855.45 88888.00 2013-05-26 11:37:32.500 146 12602.98 152.95 54855.50 88888.00 2013-05-26 11:37:32.625 146 12602.95 152.93 54855.45 88888.00 2013-05-26 11:37:32.750 146 12602.95 152.88 54855.45 88888.00 2013-05-26 11:37:32.875 146 12602.95 152.90 54855.43 88888.00 2013-05-26 11:37:33.000 146 12602.98 152.95 54855.47 88888.00 2013-05-26 11:37:33.125 146 12603.00 153.00 54855.50 88888.00 2013-05-26 11:37:33.250 146 12602.98 152.93 54855.50 88888.00 2013-05-26 11:37:33.375 146 12603.00 152.93 54855.45 88888.00 2013-05-26 11:37:33.500 146 12602.95 152.93 54855.47 88888.00 2013-05-26 11:37:33.625 146 12602.88 152.90 54855.45 88888.00 2013-05-26 11:37:33.750 146 12602.85 152.82 54855.45 88888.00 2013-05-26 11:37:33.875 146 12602.90 152.88 54855.45 88888.00 2013-05-26 11:37:35.000 146 12602.95 152.93 54855.45 88888.00 2013-05-26 11:37:35.125 146 12602.95 152.90 54855.45 88888.00 2013-05-26 11:37:35.250 146 12602.90 152.88 54855.47 88888.00 2013-05-26 11:37:35.375 146 12602.98 152.90 54855.47 88888.00 2013-05-26 11:37:35.500 146 12603.00 152.88 54855.43 88888.00 2013-05-26 11:37:35.625 146 12602.92 152.88 54855.43 88888.00 2013-05-26 11:37:35.750 146 12602.95 152.90 54855.47 88888.00 2013-05-26 11:37:35.875 146 12603.00 152.93 54855.50 88888.00 2013-05-26 11:37:36.000 146 12603.00 152.90 54855.43 88888.00 2013-05-26 11:37:36.125 146 12602.95 152.88 54855.40 88888.00 2013-05-26 11:37:36.250 146 12602.92 152.85 54855.40 88888.00 2013-05-26 11:37:36.375 146 12602.98 152.85 54855.43 88888.00 2013-05-26 11:37:36.500 146 12602.98 152.88 54855.45 88888.00 2013-05-26 11:37:36.625 146 12603.05 152.88 54855.47 88888.00 2013-05-26 11:37:36.750 146 12603.05 152.85 54855.45 88888.00 2013-05-26 11:37:36.875 146 12603.10 152.85 54855.47 88888.00 2013-05-26 11:37:37.000 146 12603.12 152.88 54855.47 88888.00 2013-05-26 11:37:37.125 146 12603.12 152.90 54855.50 88888.00 2013-05-26 11:37:37.250 146 12603.08 152.85 54855.47 88888.00 2013-05-26 11:37:37.375 146 12603.10 152.88 54855.43 88888.00 2013-05-26 11:37:37.500 146 12603.12 152.80 54855.43 88888.00 2013-05-26 11:37:37.625 146 12603.15 152.78 54855.40 88888.00 2013-05-26 11:37:37.750 146 12603.12 152.78 54855.43 88888.00 2013-05-26 11:37:37.875 146 12603.08 152.78 54855.40 88888.00 2013-05-26 11:37:38.000 146 12603.08 152.78 54855.40 88888.00 2013-05-26 11:37:38.125 146 12603.12 152.78 54855.43 88888.00 2013-05-26 11:37:38.250 146 12603.12 152.75 54855.40 88888.00 2013-05-26 11:37:38.375 146 12603.15 152.75 54855.38 88888.00 2013-05-26 11:37:38.500 146 12603.17 152.78 54855.38 88888.00 2013-05-26 11:37:38.625 146 12603.17 152.80 54855.35 88888.00 2013-05-26 11:37:38.750 146 12603.17 152.78 54855.35 88888.00 2013-05-26 11:37:38.875 146 12603.17 152.78 54855.35 88888.00 2013-05-26 11:37:39.000 146 12603.17 152.78 54855.35 88888.00 2013-05-26 11:37:39.125 146 12603.15 152.78 54855.32 88888.00 2013-05-26 11:37:39.250 146 12603.12 152.75 54855.30 88888.00 2013-05-26 11:37:39.375 146 12603.15 152.78 54855.32 88888.00 2013-05-26 11:37:39.500 146 12603.10 152.75 54855.30 88888.00 2013-05-26 11:37:39.625 146 12603.10 152.78 54855.32 88888.00 2013-05-26 11:37:39.750 146 12603.15 152.80 54855.35 88888.00 2013-05-26 11:37:39.875 146 12603.17 152.78 54855.38 88888.00 2013-05-26 11:37:40.000 146 12603.15 152.75 54855.30 88888.00 2013-05-26 11:37:40.125 146 12603.12 152.72 54855.30 88888.00 2013-05-26 11:37:40.250 146 12603.08 152.70 54855.35 88888.00 2013-05-26 11:37:40.375 146 12603.17 152.78 54855.40 88888.00 2013-05-26 11:37:40.500 146 12603.27 152.82 54855.38 88888.00 2013-05-26 11:37:40.625 146 12603.25 152.78 54855.32 88888.00 2013-05-26 11:37:40.750 146 12603.17 152.75 54855.32 88888.00 2013-05-26 11:37:40.875 146 12603.12 152.72 54855.30 88888.00 2013-05-26 11:37:41.000 146 12603.10 152.72 54855.32 88888.00 2013-05-26 11:37:41.125 146 12603.15 152.72 54855.32 88888.00 2013-05-26 11:37:41.250 146 12603.20 152.70 54855.32 88888.00 2013-05-26 11:37:41.375 146 12603.25 152.72 54855.32 88888.00 2013-05-26 11:37:41.500 146 12603.23 152.72 54855.32 88888.00 2013-05-26 11:37:41.625 146 12603.27 152.72 54855.32 88888.00 2013-05-26 11:37:41.750 146 12603.27 152.72 54855.30 88888.00 2013-05-26 11:37:41.875 146 12603.25 152.72 54855.32 88888.00 2013-05-26 11:37:42.000 146 12603.27 152.72 54855.35 88888.00 2013-05-26 11:37:42.125 146 12603.25 152.68 54855.32 88888.00 2013-05-26 11:37:42.250 146 12603.20 152.68 54855.32 88888.00 2013-05-26 11:37:42.375 146 12603.20 152.68 54855.32 88888.00 2013-05-26 11:37:42.500 146 12603.23 152.68 54855.35 88888.00 2013-05-26 11:37:42.625 146 12603.25 152.70 54855.38 88888.00 2013-05-26 11:37:42.750 146 12603.23 152.68 54855.35 88888.00 2013-05-26 11:37:42.875 146 12603.27 152.65 54855.30 88888.00 2013-05-26 11:37:43.000 146 12603.30 152.62 54855.25 88888.00 2013-05-26 11:37:43.125 146 12603.30 152.65 54855.30 88888.00 2013-05-26 11:37:43.250 146 12603.23 152.62 54855.32 88888.00 2013-05-26 11:37:43.375 146 12603.23 152.65 54855.30 88888.00 2013-05-26 11:37:43.500 146 12603.25 152.68 54855.30 88888.00 2013-05-26 11:37:43.625 146 12603.27 152.72 54855.38 88888.00 2013-05-26 11:37:43.750 146 12603.35 152.72 54855.38 88888.00 2013-05-26 11:37:43.875 146 12603.33 152.72 54855.38 88888.00 2013-05-26 11:37:43.000 146 12603.30 152.70 54855.38 88888.00 2013-05-26 11:37:43.125 146 12603.35 152.70 54855.35 88888.00 2013-05-26 11:37:43.250 146 12603.35 152.68 54855.35 88888.00 2013-05-26 11:37:43.375 146 12603.38 152.68 54855.35 88888.00 2013-05-26 11:37:43.500 146 12603.33 152.65 54855.35 88888.00 2013-05-26 11:37:43.625 146 12603.30 152.65 54855.32 88888.00 2013-05-26 11:37:43.750 146 12603.27 152.65 54855.35 88888.00 2013-05-26 11:37:43.875 146 12603.35 152.68 54855.32 88888.00 2013-05-26 11:37:44.000 146 12603.38 152.62 54855.30 88888.00 2013-05-26 11:37:44.125 146 12603.45 152.65 54855.30 88888.00 2013-05-26 11:37:44.250 146 12603.40 152.62 54855.32 88888.00 2013-05-26 11:37:44.375 146 12603.42 152.65 54855.32 88888.00 2013-05-26 11:37:44.500 146 12603.45 152.68 54855.32 88888.00 2013-05-26 11:37:44.625 146 12603.45 152.62 54855.30 88888.00 2013-05-26 11:37:44.750 146 12603.45 152.60 54855.32 88888.00 2013-05-26 11:37:44.875 146 12603.52 152.57 54855.28 88888.00 2013-05-26 11:37:46.000 146 12603.48 152.62 54855.30 88888.00 2013-05-26 11:37:46.125 146 12603.40 152.62 54855.30 88888.00 2013-05-26 11:37:46.250 146 12603.42 152.57 54855.32 88888.00 2013-05-26 11:37:46.375 146 12603.48 152.60 54855.30 88888.00 2013-05-26 11:37:46.500 146 12603.52 152.62 54855.30 88888.00 2013-05-26 11:37:46.625 146 12603.55 152.57 54855.32 88888.00 2013-05-26 11:37:46.750 146 12603.55 152.57 54855.30 88888.00 2013-05-26 11:37:46.875 146 12603.55 152.60 54855.32 88888.00 2013-05-26 11:37:47.000 146 12603.52 152.60 54855.32 88888.00 2013-05-26 11:37:47.125 146 12603.50 152.62 54855.35 88888.00 2013-05-26 11:37:47.250 146 12603.45 152.57 54855.30 88888.00 2013-05-26 11:37:47.375 146 12603.52 152.60 54855.35 88888.00 2013-05-26 11:37:47.500 146 12603.58 152.60 54855.38 88888.00 2013-05-26 11:37:47.625 146 12603.55 152.60 54855.35 88888.00 2013-05-26 11:37:47.750 146 12603.48 152.60 54855.35 88888.00 2013-05-26 11:37:47.875 146 12603.48 152.55 54855.32 88888.00 2013-05-26 11:37:48.000 146 12603.52 152.55 54855.30 88888.00 2013-05-26 11:37:48.125 146 12603.60 152.62 54855.35 88888.00 2013-05-26 11:37:48.250 146 12603.58 152.55 54855.35 88888.00 2013-05-26 11:37:48.375 146 12603.58 152.57 54855.32 88888.00 2013-05-26 11:37:48.500 146 12603.55 152.57 54855.32 88888.00 2013-05-26 11:37:48.625 146 12603.55 152.57 54855.30 88888.00 2013-05-26 11:37:48.750 146 12603.52 152.60 54855.32 88888.00 2013-05-26 11:37:48.875 146 12603.58 152.57 54855.30 88888.00 2013-05-26 11:37:49.000 146 12603.65 152.60 54855.30 88888.00 2013-05-26 11:37:49.125 146 12603.58 152.57 54855.28 88888.00 2013-05-26 11:37:49.250 146 12603.52 152.53 54855.25 88888.00 2013-05-26 11:37:49.375 146 12603.55 152.55 54855.25 88888.00 2013-05-26 11:37:49.500 146 12603.67 152.55 54855.25 88888.00 2013-05-26 11:37:49.625 146 12603.75 152.57 54855.28 88888.00 2013-05-26 11:37:49.750 146 12603.73 152.57 54855.30 88888.00 2013-05-26 11:37:49.875 146 12603.65 152.57 54855.28 88888.00 2013-05-26 11:37:50.000 146 12603.70 152.55 54855.28 88888.00 2013-05-26 11:37:50.125 146 12603.75 152.53 54855.28 88888.00 2013-05-26 11:37:50.250 146 12603.73 152.50 54855.22 88888.00 2013-05-26 11:37:50.375 146 12603.73 152.45 54855.20 88888.00 2013-05-26 11:37:50.500 146 12603.73 152.43 54855.22 88888.00 2013-05-26 11:37:50.625 146 12603.73 152.45 54855.25 88888.00 2013-05-26 11:37:50.750 146 12603.65 152.45 54855.25 88888.00 2013-05-26 11:37:50.875 146 12603.65 152.45 54855.25 88888.00 2013-05-26 11:37:51.000 146 12603.73 152.47 54855.25 88888.00 2013-05-26 11:37:51.125 146 12603.77 152.45 54855.28 88888.00 2013-05-26 11:37:51.250 146 12603.73 152.45 54855.28 88888.00 2013-05-26 11:37:51.375 146 12603.65 152.43 54855.25 88888.00 2013-05-26 11:37:51.500 146 12603.62 152.45 54855.25 88888.00 2013-05-26 11:37:51.625 146 12603.67 152.45 54855.28 88888.00 2013-05-26 11:37:51.750 146 12603.70 152.47 54855.28 88888.00 2013-05-26 11:37:51.875 146 12603.70 152.45 54855.28 88888.00 2013-05-26 11:37:52.000 146 12603.62 152.43 54855.25 88888.00 2013-05-26 11:37:52.125 146 12603.65 152.43 54855.25 88888.00 2013-05-26 11:37:52.250 146 12603.70 152.43 54855.28 88888.00 2013-05-26 11:37:52.375 146 12603.73 152.40 54855.25 88888.00 2013-05-26 11:37:52.500 146 12603.70 152.43 54855.25 88888.00 2013-05-26 11:37:52.625 146 12603.67 152.40 54855.22 88888.00 2013-05-26 11:37:52.750 146 12603.70 152.38 54855.22 88888.00 2013-05-26 11:37:52.875 146 12603.77 152.43 54855.25 88888.00 2013-05-26 11:37:53.000 146 12603.80 152.45 54855.25 88888.00 2013-05-26 11:37:53.125 146 12603.73 152.38 54855.25 88888.00 2013-05-26 11:37:53.250 146 12603.67 152.32 54855.25 88888.00 2013-05-26 11:37:53.375 146 12603.75 152.38 54855.28 88888.00 2013-05-26 11:37:53.500 146 12603.83 152.35 54855.25 88888.00 2013-05-26 11:37:53.625 146 12603.73 152.35 54855.22 88888.00 2013-05-26 11:37:53.750 146 12603.70 152.32 54855.22 88888.00 2013-05-26 11:37:53.875 146 12603.75 152.30 54855.22 88888.00 2013-05-26 11:37:54.000 146 12603.83 152.30 54855.22 88888.00 2013-05-26 11:37:54.125 146 12603.80 152.28 54855.25 88888.00 2013-05-26 11:37:54.250 146 12603.77 152.28 54855.28 88888.00 2013-05-26 11:37:54.375 146 12603.88 152.32 54855.28 88888.00 2013-05-26 11:37:54.500 146 12603.85 152.32 54855.28 88888.00 2013-05-26 11:37:54.625 146 12603.77 152.32 54855.25 88888.00 2013-05-26 11:37:54.750 146 12603.73 152.32 54855.25 88888.00 2013-05-26 11:37:54.875 146 12603.73 152.25 54855.22 88888.00 2013-05-26 11:37:55.000 146 12603.73 152.25 54855.22 88888.00 2013-05-26 11:37:55.125 146 12603.75 152.25 54855.25 88888.00 2013-05-26 11:37:55.250 146 12603.77 152.28 54855.28 88888.00 2013-05-26 11:37:55.375 146 12603.80 152.25 54855.25 88888.00 2013-05-26 11:37:55.500 146 12603.75 152.22 54855.25 88888.00 2013-05-26 11:37:55.625 146 12603.70 152.22 54855.25 88888.00 2013-05-26 11:37:55.750 146 12603.75 152.20 54855.22 88888.00 2013-05-26 11:37:55.875 146 12603.75 152.18 54855.20 88888.00 2013-05-26 11:37:55.000 146 12603.75 152.15 54855.20 88888.00 2013-05-26 11:37:55.125 146 12603.85 152.18 54855.22 88888.00 2013-05-26 11:37:55.250 146 12603.83 152.18 54855.22 88888.00 2013-05-26 11:37:55.375 146 12603.83 152.15 54855.22 88888.00 2013-05-26 11:37:55.500 146 12603.77 152.18 54855.22 88888.00 2013-05-26 11:37:55.625 146 12603.85 152.18 54855.25 88888.00 2013-05-26 11:37:55.750 146 12603.85 152.18 54855.25 88888.00 2013-05-26 11:37:55.875 146 12603.83 152.18 54855.25 88888.00 2013-05-26 11:37:57.000 146 12603.85 152.12 54855.25 88888.00 2013-05-26 11:37:57.125 146 12603.90 152.15 54855.25 88888.00 2013-05-26 11:37:57.250 146 12603.85 152.07 54855.25 88888.00 2013-05-26 11:37:57.375 146 12603.90 152.12 54855.25 88888.00 2013-05-26 11:37:57.500 146 12603.88 152.12 54855.28 88888.00 2013-05-26 11:37:57.625 146 12603.80 152.12 54855.25 88888.00 2013-05-26 11:37:57.750 146 12603.73 152.05 54855.25 88888.00 2013-05-26 11:37:57.875 146 12603.73 152.05 54855.22 88888.00 2013-05-26 11:37:58.000 146 12603.75 152.07 54855.20 88888.00 2013-05-26 11:37:58.125 146 12603.85 152.07 54855.25 88888.00 2013-05-26 11:37:58.250 146 12603.80 152.05 54855.30 88888.00 2013-05-26 11:37:58.375 146 12603.88 152.05 54855.30 88888.00 2013-05-26 11:37:58.500 146 12603.80 152.03 54855.28 88888.00 2013-05-26 11:37:58.625 146 12603.73 152.00 54855.30 88888.00 2013-05-26 11:37:58.750 146 12603.80 152.07 54855.28 88888.00 2013-05-26 11:37:58.875 146 12603.80 152.05 54855.28 88888.00 2013-05-26 11:37:59.000 146 12603.80 152.03 54855.28 88888.00 2013-05-26 11:37:59.125 146 12603.80 152.00 54855.25 88888.00 2013-05-26 11:37:59.250 146 12603.77 152.00 54855.28 88888.00 2013-05-26 11:37:59.375 146 12603.75 151.95 54855.28 88888.00 2013-05-26 11:37:59.500 146 12603.75 151.95 54855.28 88888.00 2013-05-26 11:37:59.625 146 12603.73 151.95 54855.28 88888.00 2013-05-26 11:37:59.750 146 12603.67 151.95 54855.30 88888.00 2013-05-26 11:37:59.875 146 12603.67 151.97 54855.32 88888.00 2013-05-26 11:38:00.000 146 12603.67 151.95 54855.30 88888.00 2013-05-26 11:38:00.125 146 12603.70 151.90 54855.28 88888.00 2013-05-26 11:38:00.250 146 12603.67 151.93 54855.30 88888.00 2013-05-26 11:38:00.375 146 12603.73 151.93 54855.30 88888.00 2013-05-26 11:38:00.500 146 12603.77 151.90 54855.30 88888.00 2013-05-26 11:38:00.625 146 12603.80 151.85 54855.30 88888.00 2013-05-26 11:38:00.750 146 12603.80 151.88 54855.25 88888.00 2013-05-26 11:38:00.875 146 12603.75 151.88 54855.25 88888.00 2013-05-26 11:38:01.000 146 12603.75 151.88 54855.28 88888.00 2013-05-26 11:38:01.125 146 12603.77 151.85 54855.30 88888.00 2013-05-26 11:38:01.250 146 12603.73 151.82 54855.30 88888.00 2013-05-26 11:38:01.375 146 12603.77 151.82 54855.28 88888.00 2013-05-26 11:38:01.500 146 12603.77 151.80 54855.28 88888.00 2013-05-26 11:38:01.625 146 12603.75 151.80 54855.30 88888.00 2013-05-26 11:38:01.750 146 12603.80 151.78 54855.30 88888.00 2013-05-26 11:38:01.875 146 12603.85 151.75 54855.28 88888.00 2013-05-26 11:38:02.000 146 12603.77 151.70 54855.30 88888.00 2013-05-26 11:38:02.125 146 12603.67 151.72 54855.30 88888.00 2013-05-26 11:38:02.250 146 12603.65 151.75 54855.30 88888.00 2013-05-26 11:38:02.375 146 12603.75 151.75 54855.30 88888.00 2013-05-26 11:38:02.500 146 12603.75 151.75 54855.32 88888.00 2013-05-26 11:38:02.625 146 12603.67 151.72 54855.32 88888.00 2013-05-26 11:38:02.750 146 12603.70 151.70 54855.30 88888.00 2013-05-26 11:38:02.875 146 12603.70 151.68 54855.30 88888.00 2013-05-26 11:38:03.000 146 12603.73 151.68 54855.30 88888.00 2013-05-26 11:38:03.125 146 12603.75 151.68 54855.32 88888.00 2013-05-26 11:38:03.250 146 12603.80 151.65 54855.30 88888.00 2013-05-26 11:38:03.375 146 12603.75 151.62 54855.28 88888.00 2013-05-26 11:38:03.500 146 12603.73 151.62 54855.30 88888.00 2013-05-26 11:38:03.625 146 12603.77 151.62 54855.30 88888.00 2013-05-26 11:38:03.750 146 12603.75 151.62 54855.30 88888.00 2013-05-26 11:38:03.875 146 12603.80 151.60 54855.30 88888.00 2013-05-26 11:38:04.000 146 12603.75 151.57 54855.30 88888.00 2013-05-26 11:38:04.125 146 12603.70 151.57 54855.28 88888.00 2013-05-26 11:38:04.250 146 12603.67 151.57 54855.32 88888.00 2013-05-26 11:38:04.375 146 12603.77 151.62 54855.30 88888.00 2013-05-26 11:38:04.500 146 12603.75 151.60 54855.32 88888.00 2013-05-26 11:38:04.625 146 12603.75 151.57 54855.30 88888.00 2013-05-26 11:38:04.750 146 12603.67 151.55 54855.30 88888.00 2013-05-26 11:38:04.875 146 12603.67 151.55 54855.32 88888.00 2013-05-26 11:38:05.000 146 12603.70 151.53 54855.30 88888.00 2013-05-26 11:38:05.125 146 12603.70 151.50 54855.30 88888.00 2013-05-26 11:38:05.250 146 12603.67 151.43 54855.30 88888.00 2013-05-26 11:38:05.375 146 12603.67 151.45 54855.30 88888.00 2013-05-26 11:38:05.500 146 12603.73 151.50 54855.35 88888.00 2013-05-26 11:38:05.625 146 12603.70 151.45 54855.30 88888.00 2013-05-26 11:38:05.750 146 12603.70 151.45 54855.30 88888.00 2013-05-26 11:38:05.875 146 12603.70 151.45 54855.32 88888.00 2013-05-26 11:38:06.000 146 12603.70 151.45 54855.30 88888.00 2013-05-26 11:38:06.125 146 12603.65 151.38 54855.28 88888.00 2013-05-26 11:38:06.250 146 12603.67 151.35 54855.28 88888.00 2013-05-26 11:38:06.375 146 12603.75 151.38 54855.30 88888.00 2013-05-26 11:38:06.500 146 12603.73 151.38 54855.32 88888.00 2013-05-26 11:38:06.625 146 12603.73 151.40 54855.32 88888.00 2013-05-26 11:38:06.750 146 12603.83 151.40 54855.32 88888.00 2013-05-26 11:38:06.875 146 12603.83 151.40 54855.35 88888.00 2013-05-26 11:38:07.000 146 12603.83 151.35 54855.32 88888.00 2013-05-26 11:38:07.125 146 12603.77 151.35 54855.35 88888.00 2013-05-26 11:38:07.250 146 12603.67 151.32 54855.30 88888.00 2013-05-26 11:38:07.375 146 12603.67 151.32 54855.28 88888.00 2013-05-26 11:38:07.500 146 12603.70 151.28 54855.30 88888.00 2013-05-26 11:38:07.625 146 12603.73 151.32 54855.32 88888.00 2013-05-26 11:38:07.750 146 12603.73 151.38 54855.35 88888.00 2013-05-26 11:38:07.875 146 12603.77 151.32 54855.32 88888.00 2013-05-26 11:38:08.000 146 12603.62 151.28 54855.32 88888.00 2013-05-26 11:38:08.125 146 12603.58 151.28 54855.32 88888.00 2013-05-26 11:38:08.250 146 12603.62 151.25 54855.28 88888.00 2013-05-26 11:38:08.375 146 12603.67 151.28 54855.28 88888.00 2013-05-26 11:38:08.500 146 12603.73 151.30 54855.32 88888.00 2013-05-26 11:38:08.625 146 12603.75 151.25 54855.32 88888.00 2013-05-26 11:38:08.750 146 12603.73 151.22 54855.30 88888.00 2013-05-26 11:38:08.875 146 12603.70 151.20 54855.32 88888.00 2013-05-26 11:38:09.000 146 12603.75 151.25 54855.35 88888.00 2013-05-26 11:38:09.125 146 12603.73 151.25 54855.32 88888.00 2013-05-26 11:38:09.250 146 12603.70 151.22 54855.30 88888.00 2013-05-26 11:38:09.375 146 12603.73 151.20 54855.35 88888.00 2013-05-26 11:38:09.500 146 12603.73 151.20 54855.32 88888.00 2013-05-26 11:38:09.625 146 12603.67 151.20 54855.32 88888.00 2013-05-26 11:38:09.750 146 12603.70 151.18 54855.30 88888.00 2013-05-26 11:38:09.875 146 12603.75 151.18 54855.30 88888.00 2013-05-26 11:38:10.000 146 12603.73 151.18 54855.28 88888.00 2013-05-26 11:38:10.125 146 12603.65 151.12 54855.28 88888.00 2013-05-26 11:38:10.250 146 12603.70 151.12 54855.35 88888.00 2013-05-26 11:38:10.375 146 12603.77 151.20 54855.43 88888.00 2013-05-26 11:38:10.500 146 12603.75 151.18 54855.40 88888.00 2013-05-26 11:38:10.625 146 12603.70 151.15 54855.35 88888.00 2013-05-26 11:38:10.750 146 12603.67 151.12 54855.35 88888.00 2013-05-26 11:38:10.875 146 12603.73 151.12 54855.38 88888.00 2013-05-26 11:38:11.000 146 12603.77 151.15 54855.35 88888.00 2013-05-26 11:38:11.125 146 12603.88 151.18 54855.40 88888.00 2013-05-26 11:38:11.250 146 12603.80 151.12 54855.38 88888.00 2013-05-26 11:38:11.375 146 12603.73 151.07 54855.35 88888.00 2013-05-26 11:38:11.500 146 12603.70 151.07 54855.35 88888.00 2013-05-26 11:38:11.625 146 12603.67 151.07 54855.35 88888.00 2013-05-26 11:38:11.750 146 12603.62 151.07 54855.35 88888.00 2013-05-26 11:38:11.875 146 12603.62 151.07 54855.35 88888.00 2013-05-26 11:38:12.000 146 12603.70 151.07 54855.32 88888.00 2013-05-26 11:38:12.125 146 12603.70 151.05 54855.32 88888.00 2013-05-26 11:38:12.250 146 12603.70 151.05 54855.35 88888.00 2013-05-26 11:38:12.375 146 12603.67 151.03 54855.35 88888.00 2013-05-26 11:38:12.500 146 12603.65 151.05 54855.35 88888.00 2013-05-26 11:38:12.625 146 12603.73 151.05 54855.35 88888.00 2013-05-26 11:38:12.750 146 12603.77 151.00 54855.35 88888.00 2013-05-26 11:38:12.875 146 12603.75 151.00 54855.35 88888.00 2013-05-26 11:38:13.000 146 12603.77 151.00 54855.35 88888.00 2013-05-26 11:38:13.125 146 12603.73 150.97 54855.35 88888.00 2013-05-26 11:38:13.250 146 12603.67 150.95 54855.32 88888.00 2013-05-26 11:38:13.375 146 12603.65 150.97 54855.32 88888.00 2013-05-26 11:38:13.500 146 12603.62 150.97 54855.35 88888.00 2013-05-26 11:38:13.625 146 12603.67 150.97 54855.32 88888.00 2013-05-26 11:38:13.750 146 12603.70 150.93 54855.32 88888.00 2013-05-26 11:38:13.875 146 12603.73 150.90 54855.35 88888.00 2013-05-26 11:38:14.000 146 12603.75 150.97 54855.35 88888.00 2013-05-26 11:38:14.125 146 12603.75 151.00 54855.35 88888.00 2013-05-26 11:38:14.250 146 12603.75 150.95 54855.35 88888.00 2013-05-26 11:38:14.375 146 12603.73 150.95 54855.35 88888.00 2013-05-26 11:38:14.500 146 12603.70 150.95 54855.32 88888.00 2013-05-26 11:38:14.625 146 12603.65 150.90 54855.32 88888.00 2013-05-26 11:38:14.750 146 12603.67 150.95 54855.35 88888.00 2013-05-26 11:38:14.875 146 12603.70 150.95 54855.38 88888.00 2013-05-26 11:38:15.000 146 12603.73 150.93 54855.35 88888.00 2013-05-26 11:38:15.125 146 12603.77 150.93 54855.35 88888.00 2013-05-26 11:38:15.250 146 12603.75 150.95 54855.35 88888.00 2013-05-26 11:38:15.375 146 12603.73 150.95 54855.35 88888.00 2013-05-26 11:38:15.500 146 12603.73 150.93 54855.35 88888.00 2013-05-26 11:38:15.625 146 12603.75 150.97 54855.38 88888.00 2013-05-26 11:38:15.750 146 12603.77 150.95 54855.38 88888.00 2013-05-26 11:38:15.875 146 12603.80 150.90 54855.35 88888.00 2013-05-26 11:38:16.000 146 12603.80 150.90 54855.38 88888.00 2013-05-26 11:38:16.125 146 12603.77 150.88 54855.38 88888.00 2013-05-26 11:38:16.250 146 12603.73 150.85 54855.35 88888.00 2013-05-26 11:38:16.375 146 12603.70 150.88 54855.38 88888.00 2013-05-26 11:38:16.500 146 12603.67 150.85 54855.35 88888.00 2013-05-26 11:38:16.625 146 12603.70 150.80 54855.35 88888.00 2013-05-26 11:38:16.750 146 12603.67 150.82 54855.35 88888.00 2013-05-26 11:38:16.875 146 12603.73 150.85 54855.38 88888.00 2013-05-26 11:38:17.000 146 12603.73 150.85 54855.35 88888.00 2013-05-26 11:38:17.125 146 12603.70 150.88 54855.35 88888.00 2013-05-26 11:38:17.250 146 12603.70 150.90 54855.38 88888.00 2013-05-26 11:38:17.375 146 12603.77 150.90 54855.35 88888.00 2013-05-26 11:38:17.500 146 12603.77 150.82 54855.32 88888.00 2013-05-26 11:38:17.625 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:17.750 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:17.875 146 12603.70 150.82 54855.35 88888.00 2013-05-26 11:38:18.000 146 12603.70 150.85 54855.35 88888.00 2013-05-26 11:38:18.125 146 12603.73 150.85 54855.38 88888.00 2013-05-26 11:38:18.250 146 12603.65 150.82 54855.38 88888.00 2013-05-26 11:38:18.375 146 12603.65 150.80 54855.35 88888.00 2013-05-26 11:38:18.500 146 12603.65 150.78 54855.35 88888.00 2013-05-26 11:38:18.625 146 12603.67 150.78 54855.32 88888.00 2013-05-26 11:38:18.750 146 12603.73 150.80 54855.32 88888.00 2013-05-26 11:38:18.875 146 12603.67 150.78 54855.32 88888.00 2013-05-26 11:38:19.000 146 12603.65 150.78 54855.32 88888.00 2013-05-26 11:38:19.125 146 12603.65 150.78 54855.32 88888.00 2013-05-26 11:38:19.250 146 12603.62 150.80 54855.38 88888.00 2013-05-26 11:38:19.375 146 12603.58 150.80 54855.32 88888.00 2013-05-26 11:38:19.500 146 12603.58 150.78 54855.35 88888.00 2013-05-26 11:38:19.625 146 12603.67 150.80 54855.35 88888.00 2013-05-26 11:38:19.750 146 12603.60 150.82 54855.35 88888.00 2013-05-26 11:38:19.875 146 12603.58 150.78 54855.40 88888.00 2013-05-26 11:38:20.000 146 12603.65 150.75 54855.38 88888.00 2013-05-26 11:38:20.125 146 12603.65 150.80 54855.38 88888.00 2013-05-26 11:38:20.250 146 12603.67 150.88 54855.45 88888.00 2013-05-26 11:38:20.375 146 12603.62 150.88 54855.40 88888.00 2013-05-26 11:38:20.500 146 12603.58 150.88 54855.38 88888.00 2013-05-26 11:38:20.625 146 12603.58 150.82 54855.38 88888.00 2013-05-26 11:38:20.750 146 12603.62 150.85 54855.35 88888.00 2013-05-26 11:38:20.875 146 12603.65 150.85 54855.35 88888.00 2013-05-26 11:38:21.000 146 12603.67 150.85 54855.35 88888.00 2013-05-26 11:38:21.125 146 12603.65 150.85 54855.32 88888.00 2013-05-26 11:38:21.250 146 12603.67 150.88 54855.38 88888.00 2013-05-26 11:38:21.375 146 12603.70 150.88 54855.40 88888.00 2013-05-26 11:38:21.500 146 12603.70 150.80 54855.35 88888.00 2013-05-26 11:38:21.625 146 12603.67 150.80 54855.32 88888.00 2013-05-26 11:38:21.750 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:21.875 146 12603.77 150.85 54855.35 88888.00 2013-05-26 11:38:22.000 146 12603.77 150.85 54855.38 88888.00 2013-05-26 11:38:22.125 146 12603.70 150.82 54855.32 88888.00 2013-05-26 11:38:22.250 146 12603.73 150.88 54855.35 88888.00 2013-05-26 11:38:22.375 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:22.500 146 12603.75 150.85 54855.32 88888.00 2013-05-26 11:38:22.625 146 12603.75 150.82 54855.32 88888.00 2013-05-26 11:38:22.750 146 12603.75 150.82 54855.32 88888.00 2013-05-26 11:38:22.875 146 12603.77 150.80 54855.32 88888.00 2013-05-26 11:38:23.000 146 12603.77 150.80 54855.32 88888.00 2013-05-26 11:38:23.125 146 12603.77 150.80 54855.35 88888.00 2013-05-26 11:38:23.250 146 12603.73 150.80 54855.35 88888.00 2013-05-26 11:38:23.375 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:23.500 146 12603.73 150.80 54855.35 88888.00 2013-05-26 11:38:23.625 146 12603.75 150.85 54855.35 88888.00 2013-05-26 11:38:23.750 146 12603.73 150.85 54855.38 88888.00 2013-05-26 11:38:23.875 146 12603.65 150.75 54855.35 88888.00 2013-05-26 11:38:24.000 146 12603.62 150.78 54855.35 88888.00 2013-05-26 11:38:24.125 146 12603.62 150.82 54855.40 88888.00 2013-05-26 11:38:24.250 146 12603.65 150.88 54855.43 88888.00 2013-05-26 11:38:24.375 146 12603.73 150.88 54855.43 88888.00 2013-05-26 11:38:24.500 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:24.625 146 12603.75 150.80 54855.35 88888.00 2013-05-26 11:38:24.750 146 12603.75 150.82 54855.38 88888.00 2013-05-26 11:38:24.875 146 12603.77 150.85 54855.38 88888.00 2013-05-26 11:38:25.000 146 12603.77 150.82 54855.35 88888.00 2013-05-26 11:38:25.125 146 12603.77 150.80 54855.38 88888.00 2013-05-26 11:38:25.250 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:25.375 146 12603.73 150.85 54855.35 88888.00 2013-05-26 11:38:25.500 146 12603.70 150.82 54855.35 88888.00 2013-05-26 11:38:25.625 146 12603.75 150.85 54855.38 88888.00 2013-05-26 11:38:25.750 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:25.875 146 12603.70 150.82 54855.35 88888.00 2013-05-26 11:38:26.000 146 12603.73 150.82 54855.38 88888.00 2013-05-26 11:38:26.125 146 12603.77 150.85 54855.38 88888.00 2013-05-26 11:38:26.250 146 12603.70 150.82 54855.38 88888.00 2013-05-26 11:38:26.375 146 12603.65 150.80 54855.35 88888.00 2013-05-26 11:38:26.500 146 12603.67 150.78 54855.32 88888.00 2013-05-26 11:38:26.625 146 12603.75 150.80 54855.35 88888.00 2013-05-26 11:38:26.750 146 12603.80 150.82 54855.38 88888.00 2013-05-26 11:38:26.875 146 12603.85 150.82 54855.40 88888.00 2013-05-26 11:38:27.000 146 12603.85 150.82 54855.38 88888.00 2013-05-26 11:38:27.125 146 12603.77 150.80 54855.38 88888.00 2013-05-26 11:38:27.250 146 12603.77 150.78 54855.35 88888.00 2013-05-26 11:38:27.375 146 12603.80 150.80 54855.32 88888.00 2013-05-26 11:38:27.500 146 12603.85 150.82 54855.35 88888.00 2013-05-26 11:38:27.625 146 12603.83 150.85 54855.40 88888.00 2013-05-26 11:38:27.750 146 12603.80 150.85 54855.40 88888.00 2013-05-26 11:38:27.875 146 12603.77 150.80 54855.40 88888.00 2013-05-26 11:38:28.000 146 12603.73 150.82 54855.35 88888.00 2013-05-26 11:38:28.125 146 12603.67 150.85 54855.38 88888.00 2013-05-26 11:38:28.250 146 12603.70 150.85 54855.40 88888.00 2013-05-26 11:38:28.375 146 12603.77 150.85 54855.40 88888.00 2013-05-26 11:38:28.500 146 12603.75 150.82 54855.40 88888.00 2013-05-26 11:38:28.625 146 12603.70 150.82 54855.40 88888.00 2013-05-26 11:38:28.750 146 12603.67 150.82 54855.40 88888.00 2013-05-26 11:38:28.875 146 12603.67 150.85 54855.38 88888.00 2013-05-26 11:38:29.000 146 12603.67 150.85 54855.40 88888.00 2013-05-26 11:38:29.125 146 12603.73 150.88 54855.38 88888.00 2013-05-26 11:38:29.250 146 12603.73 150.82 54855.38 88888.00 2013-05-26 11:38:29.375 146 12603.75 150.85 54855.38 88888.00 2013-05-26 11:38:29.500 146 12603.70 150.85 54855.43 88888.00 2013-05-26 11:38:29.625 146 12603.73 150.88 54855.40 88888.00 2013-05-26 11:38:29.750 146 12603.75 150.85 54855.38 88888.00 2013-05-26 11:38:29.875 146 12603.70 150.82 54855.43 88888.00 2013-05-26 11:38:30.000 146 12603.67 150.80 54855.38 88888.00 2013-05-26 11:38:30.125 146 12603.67 150.82 54855.38 88888.00 2013-05-26 11:38:30.250 146 12603.67 150.88 54855.40 88888.00 2013-05-26 11:38:30.375 146 12603.70 150.88 54855.43 88888.00 2013-05-26 11:38:30.500 146 12603.67 150.85 54855.40 88888.00 2013-05-26 11:38:30.625 146 12603.73 150.82 54855.43 88888.00 2013-05-26 11:38:30.750 146 12603.75 150.82 54855.43 88888.00 2013-05-26 11:38:30.875 146 12603.73 150.82 54855.40 88888.00 2013-05-26 11:38:31.000 146 12603.65 150.80 54855.40 88888.00 2013-05-26 11:38:31.125 146 12603.62 150.82 54855.40 88888.00 2013-05-26 11:38:31.250 146 12603.60 150.88 54855.43 88888.00 2013-05-26 11:38:31.375 146 12603.60 150.88 54855.40 88888.00 2013-05-26 11:38:31.500 146 12603.67 150.88 54855.40 88888.00 2013-05-26 11:38:31.625 146 12603.73 150.88 54855.40 88888.00 2013-05-26 11:38:31.750 146 12603.70 150.82 54855.38 88888.00 2013-05-26 11:38:31.875 146 12603.73 150.82 54855.32 88888.00 2013-05-26 11:38:32.000 146 12603.73 150.88 54855.35 88888.00 2013-05-26 11:38:32.125 146 12603.70 150.88 54855.35 88888.00 2013-05-26 11:38:32.250 146 12603.73 150.85 54855.38 88888.00 2013-05-26 11:38:32.375 146 12603.75 150.85 54855.38 88888.00 2013-05-26 11:38:32.500 146 12603.67 150.85 54855.40 88888.00 2013-05-26 11:38:32.625 146 12603.65 150.90 54855.43 88888.00 2013-05-26 11:38:32.750 146 12603.67 150.93 54855.43 88888.00 2013-05-26 11:38:32.875 146 12603.70 150.88 54855.43 88888.00 2013-05-26 11:38:33.000 146 12603.73 150.88 54855.43 88888.00 2013-05-26 11:38:33.125 146 12603.70 150.90 54855.43 88888.00 2013-05-26 11:38:33.250 146 12603.67 150.95 54855.45 88888.00 2013-05-26 11:38:33.375 146 12603.67 150.95 54855.40 88888.00 2013-05-26 11:38:33.500 146 12603.65 150.90 54855.40 88888.00 2013-05-26 11:38:33.625 146 12603.65 150.88 54855.43 88888.00 2013-05-26 11:38:33.750 146 12603.65 150.93 54855.43 88888.00 2013-05-26 11:38:33.875 146 12603.65 150.95 54855.45 88888.00 2013-05-26 11:38:34.000 146 12603.62 150.93 54855.45 88888.00 2013-05-26 11:38:34.125 146 12603.67 150.90 54855.43 88888.00 2013-05-26 11:38:34.250 146 12603.73 150.93 54855.43 88888.00 2013-05-26 11:38:34.375 146 12603.75 150.93 54855.43 88888.00 2013-05-26 11:38:34.500 146 12603.67 150.95 54855.45 88888.00 2013-05-26 11:38:34.625 146 12603.65 150.93 54855.43 88888.00 2013-05-26 11:38:34.750 146 12603.62 150.90 54855.43 88888.00 2013-05-26 11:38:34.875 146 12603.60 150.93 54855.45 88888.00 2013-05-26 11:38:35.000 146 12603.60 150.93 54855.43 88888.00 2013-05-26 11:38:35.125 146 12603.58 150.95 54855.43 88888.00 2013-05-26 11:38:35.250 146 12603.55 150.93 54855.43 88888.00 2013-05-26 11:38:35.375 146 12603.58 150.93 54855.40 88888.00 2013-05-26 11:38:35.500 146 12603.60 150.90 54855.38 88888.00 2013-05-26 11:38:35.625 146 12603.55 150.93 54855.40 88888.00 2013-05-26 11:38:35.750 146 12603.58 150.97 54855.47 88888.00 2013-05-26 11:38:35.875 146 12603.55 151.00 54855.47 88888.00 2013-05-26 11:38:36.000 146 12603.55 150.93 54855.45 88888.00 2013-05-26 11:38:36.125 146 12603.55 150.93 54855.45 88888.00 2013-05-26 11:38:36.250 146 12603.52 150.95 54855.47 88888.00 2013-05-26 11:38:36.375 146 12603.55 150.93 54855.45 88888.00 2013-05-26 11:38:36.500 146 12603.58 150.93 54855.45 88888.00 2013-05-26 11:38:36.625 146 12603.58 150.95 54855.50 88888.00 2013-05-26 11:38:36.750 146 12603.52 150.93 54855.50 88888.00 2013-05-26 11:38:36.875 146 12603.48 150.93 54855.47 88888.00 2013-05-26 11:38:37.000 146 12603.52 150.95 54855.53 88888.00 2013-05-26 11:38:37.125 146 12603.62 151.03 54855.53 88888.00 2013-05-26 11:38:37.250 146 12603.62 150.97 54855.50 88888.00 2013-05-26 11:38:37.375 146 12603.65 150.93 54855.50 88888.00 2013-05-26 11:38:37.500 146 12603.62 150.95 54855.53 88888.00 2013-05-26 11:38:37.625 146 12603.55 150.97 54855.50 88888.00 2013-05-26 11:38:37.750 146 12603.55 150.97 54855.47 88888.00 2013-05-26 11:38:37.875 146 12603.58 150.93 54855.47 88888.00 2013-05-26 11:38:38.000 146 12603.52 150.93 54855.47 88888.00 2013-05-26 11:38:38.125 146 12603.60 150.95 54855.50 88888.00 2013-05-26 11:38:38.250 146 12603.62 150.97 54855.53 88888.00 2013-05-26 11:38:38.375 146 12603.60 151.00 54855.55 88888.00 2013-05-26 11:38:38.500 146 12603.60 150.97 54855.53 88888.00 2013-05-26 11:38:38.625 146 12603.60 151.00 54855.53 88888.00 2013-05-26 11:38:38.750 146 12603.60 151.03 54855.53 88888.00 2013-05-26 11:38:38.875 146 12603.55 151.00 54855.55 88888.00 2013-05-26 11:38:39.000 146 12603.52 151.03 54855.55 88888.00 2013-05-26 11:38:39.125 146 12603.55 151.00 54855.53 88888.00 2013-05-26 11:38:39.250 146 12603.55 150.97 54855.50 88888.00 2013-05-26 11:38:39.375 146 12603.50 150.97 54855.53 88888.00 2013-05-26 11:38:39.500 146 12603.45 151.00 54855.57 88888.00 2013-05-26 11:38:39.625 146 12603.48 151.00 54855.53 88888.00 2013-05-26 11:38:39.750 146 12603.45 151.00 54855.50 88888.00 2013-05-26 11:38:39.875 146 12603.52 151.00 54855.50 88888.00 2013-05-26 11:38:40.000 146 12603.58 151.03 54855.50 88888.00 2013-05-26 11:38:40.125 146 12603.52 151.03 54855.55 88888.00 2013-05-26 11:38:40.250 146 12603.50 151.03 54855.55 88888.00 2013-05-26 11:38:40.375 146 12603.50 151.03 54855.55 88888.00 2013-05-26 11:38:40.500 146 12603.50 151.05 54855.53 88888.00 2013-05-26 11:38:40.625 146 12603.45 151.03 54855.50 88888.00 2013-05-26 11:38:40.750 146 12603.48 151.03 54855.53 88888.00 2013-05-26 11:38:40.875 146 12603.55 151.03 54855.53 88888.00 2013-05-26 11:38:41.000 146 12603.50 151.03 54855.53 88888.00 2013-05-26 11:38:41.125 146 12603.42 151.00 54855.55 88888.00 2013-05-26 11:38:41.250 146 12603.42 151.05 54855.60 88888.00 2013-05-26 11:38:41.375 146 12603.52 151.07 54855.60 88888.00 2013-05-26 11:38:41.500 146 12603.50 151.00 54855.50 88888.00 2013-05-26 11:38:41.625 146 12603.52 150.97 54855.47 88888.00 2013-05-26 11:38:41.750 146 12603.50 151.00 54855.50 88888.00 2013-05-26 11:38:41.875 146 12603.48 151.00 54855.50 88888.00 2013-05-26 11:38:42.000 146 12603.45 150.97 54855.47 88888.00 2013-05-26 11:38:42.125 146 12603.42 151.03 54855.50 88888.00 2013-05-26 11:38:42.250 146 12603.40 151.03 54855.50 88888.00 2013-05-26 11:38:42.375 146 12603.45 151.00 54855.53 88888.00 2013-05-26 11:38:42.500 146 12603.50 150.97 54855.53 88888.00 2013-05-26 11:38:42.625 146 12603.50 151.03 54855.55 88888.00 2013-05-26 11:38:42.750 146 12603.48 151.05 54855.55 88888.00 2013-05-26 11:38:42.875 146 12603.48 151.07 54855.55 88888.00 2013-05-26 11:38:43.000 146 12603.48 151.05 54855.55 88888.00 2013-05-26 11:38:43.125 146 12603.45 151.05 54855.55 88888.00 2013-05-26 11:38:43.250 146 12603.48 151.07 54855.57 88888.00 2013-05-26 11:38:43.375 146 12603.52 151.07 54855.55 88888.00 2013-05-26 11:38:43.500 146 12603.50 151.12 54855.53 88888.00 2013-05-26 11:38:43.625 146 12603.48 151.12 54855.57 88888.00 2013-05-26 11:38:43.750 146 12603.45 151.10 54855.57 88888.00 2013-05-26 11:38:43.875 146 12603.40 151.05 54855.55 88888.00 2013-05-26 11:38:44.000 146 12603.38 151.00 54855.53 88888.00 2013-05-26 11:38:44.125 146 12603.40 151.05 54855.55 88888.00 2013-05-26 11:38:44.250 146 12603.40 151.03 54855.57 88888.00 2013-05-26 11:38:44.375 146 12603.40 151.05 54855.55 88888.00 2013-05-26 11:38:44.500 146 12603.38 151.10 54855.53 88888.00 2013-05-26 11:38:44.625 146 12603.38 151.03 54855.50 88888.00 2013-05-26 11:38:44.750 146 12603.40 151.07 54855.53 88888.00 2013-05-26 11:38:44.875 146 12603.35 151.12 54855.55 88888.00 2013-05-26 11:38:45.000 146 12603.40 151.12 54855.55 88888.00 2013-05-26 11:38:45.125 146 12603.42 151.05 54855.53 88888.00 2013-05-26 11:38:45.250 146 12603.48 151.05 54855.53 88888.00 2013-05-26 11:38:45.375 146 12603.45 151.10 54855.55 88888.00 2013-05-26 11:38:45.500 146 12603.42 151.10 54855.55 88888.00 2013-05-26 11:38:45.625 146 12603.40 151.10 54855.57 88888.00 2013-05-26 11:38:45.750 146 12603.38 151.12 54855.60 88888.00 2013-05-26 11:38:45.875 146 12603.42 151.10 54855.55 88888.00 2013-05-26 11:38:46.000 146 12603.42 151.10 54855.53 88888.00 2013-05-26 11:38:46.125 146 12603.45 151.12 54855.53 88888.00 2013-05-26 11:38:46.250 146 12603.48 151.15 54855.57 88888.00 2013-05-26 11:38:46.375 146 12603.52 151.18 54855.55 88888.00 2013-05-26 11:38:46.500 146 12603.48 151.15 54855.57 88888.00 2013-05-26 11:38:46.625 146 12603.48 151.12 54855.57 88888.00 2013-05-26 11:38:46.750 146 12603.48 151.07 54855.53 88888.00 2013-05-26 11:38:46.875 146 12603.45 151.07 54855.45 88888.00 2013-05-26 11:38:47.000 146 12603.48 151.10 54855.47 88888.00 2013-05-26 11:38:47.125 146 12603.52 151.12 54855.55 88888.00 2013-05-26 11:38:47.250 146 12603.50 151.15 54855.57 88888.00 2013-05-26 11:38:47.375 146 12603.50 151.18 54855.55 88888.00 2013-05-26 11:38:47.500 146 12603.48 151.18 54855.57 88888.00 2013-05-26 11:38:47.625 146 12603.50 151.18 54855.60 88888.00 2013-05-26 11:38:47.750 146 12603.45 151.15 54855.57 88888.00 2013-05-26 11:38:47.875 146 12603.42 151.10 54855.57 88888.00 2013-05-26 11:38:48.000 146 12603.52 151.15 54855.62 88888.00 2013-05-26 11:38:48.125 146 12603.52 151.20 54855.62 88888.00 2013-05-26 11:38:48.250 146 12603.40 151.18 54855.60 88888.00 2013-05-26 11:38:48.375 146 12603.33 151.15 54855.55 88888.00 2013-05-26 11:38:48.500 146 12603.35 151.15 54855.53 88888.00 2013-05-26 11:38:48.625 146 12603.48 151.18 54855.55 88888.00 2013-05-26 11:38:48.750 146 12603.50 151.18 54855.55 88888.00 2013-05-26 11:38:48.875 146 12603.45 151.15 54855.57 88888.00 2013-05-26 11:38:49.000 146 12603.42 151.20 54855.57 88888.00 2013-05-26 11:38:49.125 146 12603.40 151.18 54855.57 88888.00 2013-05-26 11:38:49.250 146 12603.38 151.15 54855.60 88888.00 2013-05-26 11:38:49.375 146 12603.45 151.15 54855.62 88888.00 2013-05-26 11:38:49.500 146 12603.50 151.22 54855.68 88888.00 2013-05-26 11:38:49.625 146 12603.50 151.20 54855.65 88888.00 2013-05-26 11:38:49.750 146 12603.45 151.15 54855.62 88888.00 2013-05-26 11:38:49.875 146 12603.48 151.18 54855.57 88888.00 2013-05-26 11:38:50.000 146 12603.50 151.22 54855.60 88888.00 2013-05-26 11:38:50.125 146 12603.50 151.25 54855.60 88888.00 2013-05-26 11:38:50.250 146 12603.50 151.22 54855.62 88888.00 2013-05-26 11:38:50.375 146 12603.48 151.22 54855.55 88888.00 2013-05-26 11:38:50.500 146 12603.42 151.20 54855.57 88888.00 2013-05-26 11:38:50.625 146 12603.45 151.20 54855.62 88888.00 2013-05-26 11:38:50.750 146 12603.48 151.25 54855.62 88888.00 2013-05-26 11:38:50.875 146 12603.42 151.22 54855.62 88888.00 2013-05-26 11:38:51.000 146 12603.40 151.20 54855.60 88888.00 2013-05-26 11:38:51.125 146 12603.45 151.22 54855.60 88888.00 2013-05-26 11:38:51.250 146 12603.45 151.22 54855.55 88888.00 2013-05-26 11:38:51.375 146 12603.38 151.20 54855.53 88888.00 2013-05-26 11:38:51.500 146 12603.42 151.18 54855.53 88888.00 2013-05-26 11:38:51.625 146 12603.52 151.22 54855.57 88888.00 2013-05-26 11:38:51.750 146 12603.52 151.25 54855.60 88888.00 2013-05-26 11:38:51.875 146 12603.48 151.25 54855.60 88888.00 2013-05-26 11:38:52.000 146 12603.45 151.25 54855.60 88888.00 2013-05-26 11:38:52.125 146 12603.48 151.25 54855.57 88888.00 2013-05-26 11:38:52.250 146 12603.48 151.22 54855.55 88888.00 2013-05-26 11:38:52.375 146 12603.58 151.25 54855.60 88888.00 2013-05-26 11:38:52.500 146 12603.55 151.28 54855.62 88888.00 2013-05-26 11:38:52.625 146 12603.55 151.30 54855.60 88888.00 2013-05-26 11:38:52.750 146 12603.50 151.28 54855.57 88888.00 2013-05-26 11:38:52.875 146 12603.48 151.22 54855.55 88888.00 2013-05-26 11:38:53.000 146 12603.48 151.25 54855.53 88888.00 2013-05-26 11:38:53.125 146 12603.50 151.30 54855.57 88888.00 2013-05-26 11:38:53.250 146 12603.48 151.32 54855.60 88888.00 2013-05-26 11:38:53.375 146 12603.52 151.40 54855.60 88888.00 2013-05-26 11:38:53.500 146 12603.52 151.40 54855.62 88888.00 2013-05-26 11:38:53.625 146 12603.52 151.35 54855.62 88888.00 2013-05-26 11:38:53.750 146 12603.48 151.30 54855.57 88888.00 2013-05-26 11:38:53.875 146 12603.48 151.30 54855.55 88888.00 2013-05-26 11:38:54.000 146 12603.50 151.35 54855.60 88888.00 2013-05-26 11:38:54.125 146 12603.60 151.43 54855.65 88888.00 2013-05-26 11:38:54.250 146 12603.65 151.38 54855.60 88888.00 2013-05-26 11:38:54.375 146 12603.70 151.38 54855.57 88888.00 2013-05-26 11:38:54.500 146 12603.62 151.40 54855.57 88888.00 2013-05-26 11:38:54.625 146 12603.58 151.38 54855.57 88888.00 2013-05-26 11:38:54.750 146 12603.60 151.32 54855.57 88888.00 2013-05-26 11:38:54.875 146 12603.67 151.38 54855.57 88888.00 2013-05-26 11:38:55.000 146 12603.67 151.40 54855.60 88888.00 2013-05-26 11:38:55.125 146 12603.60 151.40 54855.57 88888.00 2013-05-26 11:38:55.250 146 12603.55 151.38 54855.57 88888.00 2013-05-26 11:38:55.375 146 12603.58 151.38 54855.57 88888.00 2013-05-26 11:38:55.500 146 12603.55 151.38 54855.60 88888.00 2013-05-26 11:38:55.625 146 12603.58 151.43 54855.57 88888.00 2013-05-26 11:38:55.750 146 12603.65 151.45 54855.60 88888.00 2013-05-26 11:38:55.875 146 12603.65 151.43 54855.60 88888.00 2013-05-26 11:38:56.000 146 12603.65 151.40 54855.57 88888.00 2013-05-26 11:38:56.125 146 12603.67 151.45 54855.62 88888.00 2013-05-26 11:38:56.250 146 12603.67 151.45 54855.60 88888.00 2013-05-26 11:38:56.375 146 12603.65 151.45 54855.60 88888.00 2013-05-26 11:38:56.500 146 12603.58 151.45 54855.60 88888.00 2013-05-26 11:38:56.625 146 12603.60 151.45 54855.62 88888.00 2013-05-26 11:38:56.750 146 12603.58 151.47 54855.62 88888.00 2013-05-26 11:38:56.875 146 12603.62 151.47 54855.62 88888.00 2013-05-26 11:38:57.000 146 12603.60 151.50 54855.60 88888.00 2013-05-26 11:38:57.125 146 12603.62 151.53 54855.65 88888.00 2013-05-26 11:38:57.250 146 12603.67 151.53 54855.62 88888.00 2013-05-26 11:38:57.375 146 12603.70 151.53 54855.62 88888.00 2013-05-26 11:38:57.500 146 12603.73 151.57 54855.62 88888.00 2013-05-26 11:38:57.625 146 12603.77 151.62 54855.60 88888.00 2013-05-26 11:38:57.750 146 12603.77 151.60 54855.62 88888.00 2013-05-26 11:38:57.875 146 12603.70 151.57 54855.62 88888.00 2013-05-26 11:38:58.000 146 12603.70 151.62 54855.65 88888.00 2013-05-26 11:38:58.125 146 12603.70 151.62 54855.65 88888.00 2013-05-26 11:38:58.250 146 12603.75 151.62 54855.68 88888.00 2013-05-26 11:38:58.375 146 12603.77 151.62 54855.65 88888.00 2013-05-26 11:38:58.500 146 12603.73 151.60 54855.60 88888.00 2013-05-26 11:38:58.625 146 12603.65 151.60 54855.60 88888.00 2013-05-26 11:38:58.750 146 12603.70 151.60 54855.62 88888.00 2013-05-26 11:38:58.875 146 12603.70 151.60 54855.62 88888.00 2013-05-26 11:38:59.000 146 12603.73 151.60 54855.60 88888.00 2013-05-26 11:38:59.125 146 12603.80 151.65 54855.62 88888.00 2013-05-26 11:38:59.250 146 12603.83 151.68 54855.65 88888.00 2013-05-26 11:38:59.375 146 12603.83 151.70 54855.65 88888.00 2013-05-26 11:38:59.500 146 12603.83 151.70 54855.62 88888.00 2013-05-26 11:38:59.625 146 12603.83 151.68 54855.60 88888.00 2013-05-26 11:38:59.750 146 12603.85 151.70 54855.60 88888.00 2013-05-26 11:38:59.875 146 12603.88 151.75 54855.62 88888.00 2013-05-26 11:39:00.000 146 12603.88 151.70 54855.62 88888.00 2013-05-26 11:39:00.125 146 12603.83 151.72 54855.65 88888.00 2013-05-26 11:39:00.250 146 12603.77 151.70 54855.60 88888.00 2013-05-26 11:39:00.375 146 12603.75 151.68 54855.60 88888.00 2013-05-26 11:39:00.500 146 12603.67 151.70 54855.60 88888.00 2013-05-26 11:39:00.625 146 12603.65 151.75 54855.68 88888.00 2013-05-26 11:39:00.750 146 12603.70 151.78 54855.68 88888.00 2013-05-26 11:39:00.875 146 12603.80 151.75 54855.62 88888.00 2013-05-26 11:39:01.000 146 12603.88 151.80 54855.62 88888.00 2013-05-26 11:39:01.125 146 12603.88 151.80 54855.62 88888.00 2013-05-26 11:39:01.250 146 12603.85 151.82 54855.62 88888.00 2013-05-26 11:39:01.375 146 12603.92 151.80 54855.65 88888.00 2013-05-26 11:39:01.500 146 12603.90 151.78 54855.60 88888.00 2013-05-26 11:39:01.625 146 12603.90 151.78 54855.60 88888.00 2013-05-26 11:39:01.750 146 12603.90 151.80 54855.65 88888.00 2013-05-26 11:39:01.875 146 12603.98 151.90 54855.68 88888.00 2013-05-26 11:39:02.000 146 12604.00 151.88 54855.62 88888.00 2013-05-26 11:39:02.125 146 12603.95 151.88 54855.65 88888.00 2013-05-26 11:39:02.250 146 12603.95 151.90 54855.70 88888.00 2013-05-26 11:39:02.375 146 12603.95 151.93 54855.70 88888.00 2013-05-26 11:39:02.500 146 12603.98 151.88 54855.70 88888.00 2013-05-26 11:39:02.625 146 12604.02 151.90 54855.68 88888.00 2013-05-26 11:39:02.750 146 12604.05 151.93 54855.62 88888.00 2013-05-26 11:39:02.875 146 12604.00 151.93 54855.62 88888.00 2013-05-26 11:39:03.000 146 12604.02 151.90 54855.57 88888.00 2013-05-26 11:39:03.125 146 12604.00 151.88 54855.60 88888.00 2013-05-26 11:39:03.250 146 12604.00 151.90 54855.62 88888.00 2013-05-26 11:39:03.375 146 12604.02 151.93 54855.65 88888.00 2013-05-26 11:39:03.500 146 12604.00 151.95 54855.62 88888.00 2013-05-26 11:39:03.625 146 12603.95 151.97 54855.65 88888.00 2013-05-26 11:39:03.750 146 12603.98 151.95 54855.65 88888.00 2013-05-26 11:39:03.875 146 12604.00 152.00 54855.68 88888.00 2013-05-26 11:39:04.000 146 12604.02 152.05 54855.70 88888.00 2013-05-26 11:39:04.125 146 12604.05 152.05 54855.70 88888.00 2013-05-26 11:39:04.250 146 12604.00 152.03 54855.65 88888.00 2013-05-26 11:39:04.375 146 12604.05 152.00 54855.60 88888.00 2013-05-26 11:39:04.500 146 12604.12 152.00 54855.62 88888.00 2013-05-26 11:39:04.625 146 12604.15 152.05 54855.65 88888.00 2013-05-26 11:39:04.750 146 12604.12 152.05 54855.65 88888.00 2013-05-26 11:39:04.875 146 12604.10 152.07 54855.68 88888.00 2013-05-26 11:39:05.000 146 12604.15 152.03 54855.65 88888.00 2013-05-26 11:39:05.125 146 12604.20 152.03 54855.65 88888.00 2013-05-26 11:39:05.250 146 12604.15 152.03 54855.65 88888.00 2013-05-26 11:39:05.375 146 12604.20 152.07 54855.65 88888.00 2013-05-26 11:39:05.500 146 12604.27 152.10 54855.68 88888.00 2013-05-26 11:39:05.625 146 12604.25 152.12 54855.65 88888.00 2013-05-26 11:39:05.750 146 12604.23 152.10 54855.65 88888.00 2013-05-26 11:39:05.875 146 12604.25 152.10 54855.62 88888.00 2013-05-26 11:39:06.000 146 12604.27 152.10 54855.60 88888.00 2013-05-26 11:39:06.125 146 12604.33 152.12 54855.65 88888.00 2013-05-26 11:39:06.250 146 12604.25 152.10 54855.68 88888.00 2013-05-26 11:39:06.375 146 12604.20 152.15 54855.68 88888.00 2013-05-26 11:39:06.500 146 12604.27 152.18 54855.70 88888.00 2013-05-26 11:39:06.625 146 12604.35 152.20 54855.70 88888.00 2013-05-26 11:39:06.750 146 12604.33 152.15 54855.65 88888.00 2013-05-26 11:39:06.875 146 12604.27 152.12 54855.70 88888.00 2013-05-26 11:39:07.000 146 12604.25 152.15 54855.68 88888.00 2013-05-26 11:39:07.125 146 12604.23 152.20 54855.65 88888.00 2013-05-26 11:39:07.250 146 12604.25 152.18 54855.62 88888.00 2013-05-26 11:39:07.375 146 12604.30 152.20 54855.62 88888.00 2013-05-26 11:39:07.500 146 12604.35 152.22 54855.65 88888.00 2013-05-26 11:39:07.625 146 12604.33 152.20 54855.65 88888.00 2013-05-26 11:39:07.750 146 12604.35 152.28 54855.68 88888.00 2013-05-26 11:39:07.875 146 12604.38 152.30 54855.70 88888.00 2013-05-26 11:39:08.000 146 12604.38 152.30 54855.68 88888.00 2013-05-26 11:39:08.125 146 12604.35 152.28 54855.65 88888.00 2013-05-26 11:39:08.250 146 12604.35 152.28 54855.65 88888.00 2013-05-26 11:39:08.375 146 12604.40 152.28 54855.62 88888.00 2013-05-26 11:39:08.500 146 12604.48 152.30 54855.65 88888.00 2013-05-26 11:39:08.625 146 12604.45 152.30 54855.65 88888.00 2013-05-26 11:39:08.750 146 12604.45 152.32 54855.68 88888.00 2013-05-26 11:39:08.875 146 12604.45 152.32 54855.68 88888.00 2013-05-26 11:39:09.000 146 12604.40 152.32 54855.65 88888.00 2013-05-26 11:39:09.125 146 12604.48 152.35 54855.70 88888.00 2013-05-26 11:39:09.250 146 12604.50 152.35 54855.68 88888.00 2013-05-26 11:39:09.375 146 12604.45 152.28 54855.62 88888.00 2013-05-26 11:39:09.500 146 12604.38 152.28 54855.60 88888.00 2013-05-26 11:39:09.625 146 12604.38 152.32 54855.65 88888.00 2013-05-26 11:39:09.750 146 12604.40 152.35 54855.68 88888.00 2013-05-26 11:39:09.875 146 12604.42 152.38 54855.68 88888.00 2013-05-26 11:39:10.000 146 12604.40 152.35 54855.65 88888.00 2013-05-26 11:39:10.125 146 12604.40 152.38 54855.65 88888.00 2013-05-26 11:39:10.250 146 12604.45 152.38 54855.68 88888.00 2013-05-26 11:39:10.375 146 12604.45 152.40 54855.68 88888.00 2013-05-26 11:39:10.500 146 12604.50 152.40 54855.68 88888.00 2013-05-26 11:39:10.625 146 12604.52 152.40 54855.65 88888.00 2013-05-26 11:39:10.750 146 12604.58 152.45 54855.65 88888.00 2013-05-26 11:39:10.875 146 12604.62 152.45 54855.65 88888.00 2013-05-26 11:39:11.000 146 12604.65 152.45 54855.65 88888.00 2013-05-26 11:39:11.125 146 12604.65 152.45 54855.68 88888.00 2013-05-26 11:39:11.250 146 12604.67 152.45 54855.65 88888.00 2013-05-26 11:39:11.375 146 12604.65 152.47 54855.68 88888.00 2013-05-26 11:39:11.500 146 12604.60 152.47 54855.68 88888.00 2013-05-26 11:39:11.625 146 12604.65 152.50 54855.70 88888.00 2013-05-26 11:39:11.750 146 12604.67 152.50 54855.68 88888.00 2013-05-26 11:39:11.875 146 12604.65 152.50 54855.72 88888.00 2013-05-26 11:39:12.000 146 12604.62 152.53 54855.68 88888.00 2013-05-26 11:39:12.125 146 12604.62 152.55 54855.68 88888.00 2013-05-26 11:39:12.250 146 12604.65 152.50 54855.62 88888.00 2013-05-26 11:39:12.375 146 12604.73 152.50 54855.65 88888.00 2013-05-26 11:39:12.500 146 12604.75 152.50 54855.65 88888.00 2013-05-26 11:39:12.625 146 12604.75 152.53 54855.68 88888.00 2013-05-26 11:39:12.750 146 12604.77 152.55 54855.68 88888.00 2013-05-26 11:39:12.875 146 12604.77 152.57 54855.65 88888.00 2013-05-26 11:39:13.000 146 12604.73 152.53 54855.65 88888.00 2013-05-26 11:39:13.125 146 12604.73 152.55 54855.65 88888.00 2013-05-26 11:39:13.250 146 12604.73 152.53 54855.68 88888.00 2013-05-26 11:39:13.375 146 12604.80 152.55 54855.68 88888.00 2013-05-26 11:39:13.500 146 12604.83 152.55 54855.68 88888.00 2013-05-26 11:39:13.625 146 12604.88 152.57 54855.72 88888.00 2013-05-26 11:39:13.750 146 12604.92 152.65 54855.75 88888.00 2013-05-26 11:39:13.875 146 12604.90 152.68 54855.75 88888.00 2013-05-26 11:39:14.000 146 12604.90 152.60 54855.68 88888.00 2013-05-26 11:39:14.125 146 12604.92 152.55 54855.70 88888.00 2013-05-26 11:39:14.250 146 12604.90 152.57 54855.72 88888.00 2013-05-26 11:39:14.375 146 12604.95 152.65 54855.70 88888.00 2013-05-26 11:39:14.500 146 12604.92 152.60 54855.68 88888.00 2013-05-26 11:39:14.625 146 12604.85 152.60 54855.70 88888.00 2013-05-26 11:39:14.750 146 12604.83 152.60 54855.70 88888.00 2013-05-26 11:39:14.875 146 12604.90 152.62 54855.70 88888.00 2013-05-26 11:39:15.000 146 12604.95 152.65 54855.68 88888.00 2013-05-26 11:39:15.125 146 12604.92 152.65 54855.70 88888.00 2013-05-26 11:39:15.250 146 12604.95 152.65 54855.72 88888.00 2013-05-26 11:39:15.375 146 12605.02 152.70 54855.72 88888.00 2013-05-26 11:39:15.500 146 12605.00 152.68 54855.70 88888.00 2013-05-26 11:39:15.625 146 12604.98 152.72 54855.72 88888.00 2013-05-26 11:39:15.750 146 12604.98 152.72 54855.75 88888.00 2013-05-26 11:39:15.875 146 12604.95 152.72 54855.75 88888.00 2013-05-26 11:39:16.000 146 12605.00 152.70 54855.72 88888.00 2013-05-26 11:39:16.125 146 12605.00 152.72 54855.70 88888.00 2013-05-26 11:39:16.250 146 12605.02 152.72 54855.75 88888.00 2013-05-26 11:39:16.375 146 12605.02 152.72 54855.75 88888.00 2013-05-26 11:39:16.500 146 12604.98 152.72 54855.80 88888.00 2013-05-26 11:39:16.625 146 12604.98 152.72 54855.78 88888.00 2013-05-26 11:39:16.750 146 12604.98 152.72 54855.75 88888.00 2013-05-26 11:39:16.875 146 12604.98 152.75 54855.78 88888.00 2013-05-26 11:39:17.000 146 12605.02 152.75 54855.82 88888.00 2013-05-26 11:39:17.125 146 12605.05 152.78 54855.82 88888.00 2013-05-26 11:39:17.250 146 12605.10 152.78 54855.80 88888.00 2013-05-26 11:39:17.375 146 12605.17 152.75 54855.75 88888.00 2013-05-26 11:39:17.500 146 12605.20 152.75 54855.78 88888.00 2013-05-26 11:39:17.625 146 12605.17 152.75 54855.78 88888.00 2013-05-26 11:39:17.750 146 12605.10 152.78 54855.78 88888.00 2013-05-26 11:39:17.875 146 12605.10 152.78 54855.78 88888.00 2013-05-26 11:39:18.000 146 12605.10 152.78 54855.78 88888.00 2013-05-26 11:39:18.125 146 12605.12 152.75 54855.80 88888.00 2013-05-26 11:39:18.250 146 12605.15 152.78 54855.80 88888.00 2013-05-26 11:39:18.375 146 12605.23 152.80 54855.82 88888.00 2013-05-26 11:39:18.500 146 12605.20 152.82 54855.82 88888.00 2013-05-26 11:39:18.625 146 12605.20 152.80 54855.80 88888.00 2013-05-26 11:39:18.750 146 12605.23 152.78 54855.75 88888.00 2013-05-26 11:39:18.875 146 12605.27 152.80 54855.80 88888.00 2013-05-26 11:39:19.000 146 12605.25 152.82 54855.82 88888.00 2013-05-26 11:39:19.125 146 12605.20 152.78 54855.82 88888.00 2013-05-26 11:39:19.250 146 12605.17 152.78 54855.82 88888.00 2013-05-26 11:39:19.375 146 12605.17 152.80 54855.82 88888.00 2013-05-26 11:39:19.500 146 12605.17 152.75 54855.80 88888.00 2013-05-26 11:39:19.625 146 12605.23 152.72 54855.78 88888.00 2013-05-26 11:39:19.750 146 12605.25 152.72 54855.72 88888.00 2013-05-26 11:39:19.875 146 12605.25 152.75 54855.78 88888.00 2013-05-26 11:39:20.000 146 12605.27 152.85 54855.82 88888.00 2013-05-26 11:39:20.125 146 12605.30 152.88 54855.80 88888.00 2013-05-26 11:39:20.250 146 12605.23 152.80 54855.80 88888.00 2013-05-26 11:39:20.375 146 12605.25 152.80 54855.80 88888.00 2013-05-26 11:39:20.500 146 12605.30 152.82 54855.85 88888.00 2013-05-26 11:39:20.625 146 12605.27 152.85 54855.85 88888.00 2013-05-26 11:39:20.750 146 12605.25 152.82 54855.85 88888.00 2013-05-26 11:39:20.875 146 12605.30 152.80 54855.85 88888.00 2013-05-26 11:39:21.000 146 12605.30 152.80 54855.82 88888.00 2013-05-26 11:39:21.125 146 12605.35 152.78 54855.80 88888.00 2013-05-26 11:39:21.250 146 12605.35 152.78 54855.80 88888.00 2013-05-26 11:39:21.375 146 12605.35 152.80 54855.82 88888.00 2013-05-26 11:39:21.500 146 12605.40 152.88 54855.90 88888.00 2013-05-26 11:39:21.625 146 12605.40 152.88 54855.90 88888.00 2013-05-26 11:39:21.750 146 12605.35 152.85 54855.90 88888.00 2013-05-26 11:39:21.875 146 12605.30 152.82 54855.88 88888.00 2013-05-26 11:39:22.000 146 12605.30 152.85 54855.85 88888.00 2013-05-26 11:39:22.125 146 12605.27 152.85 54855.90 88888.00 2013-05-26 11:39:22.250 146 12605.30 152.85 54855.93 88888.00 2013-05-26 11:39:22.375 146 12605.33 152.88 54855.93 88888.00 2013-05-26 11:39:22.500 146 12605.30 152.88 54855.90 88888.00 2013-05-26 11:39:22.625 146 12605.35 152.88 54855.88 88888.00 2013-05-26 11:39:22.750 146 12605.40 152.85 54855.90 88888.00 2013-05-26 11:39:22.875 146 12605.42 152.90 54855.93 88888.00 2013-05-26 11:39:23.000 146 12605.45 152.90 54855.93 88888.00 2013-05-26 11:39:23.125 146 12605.50 152.90 54855.93 88888.00 2013-05-26 11:39:23.250 146 12605.48 152.88 54855.90 88888.00 2013-05-26 11:39:23.375 146 12605.50 152.90 54855.93 88888.00 2013-05-26 11:39:23.500 146 12605.48 152.93 54855.93 88888.00 2013-05-26 11:39:23.625 146 12605.45 152.93 54855.93 88888.00 2013-05-26 11:39:23.750 146 12605.42 152.88 54855.90 88888.00 2013-05-26 11:39:23.875 146 12605.52 152.85 54855.93 88888.00 2013-05-26 11:39:24.000 146 12605.58 152.88 54855.90 88888.00 2013-05-26 11:39:24.125 146 12605.60 152.90 54855.95 88888.00 2013-05-26 11:39:24.250 146 12605.50 152.88 54855.95 88888.00 2013-05-26 11:39:24.375 146 12605.48 152.88 54855.95 88888.00 2013-05-26 11:39:24.500 146 12605.50 152.93 54855.97 88888.00 2013-05-26 11:39:24.625 146 12605.52 152.88 54855.95 88888.00 2013-05-26 11:39:24.750 146 12605.50 152.88 54855.95 88888.00 2013-05-26 11:39:24.875 146 12605.50 152.88 54855.95 88888.00 2013-05-26 11:39:25.000 146 12605.52 152.90 54855.93 88888.00 2013-05-26 11:39:25.125 146 12605.55 152.90 54855.95 88888.00 2013-05-26 11:39:25.250 146 12605.60 152.88 54855.95 88888.00 2013-05-26 11:39:25.375 146 12605.55 152.90 54855.90 88888.00 2013-05-26 11:39:25.500 146 12605.50 152.93 54855.93 88888.00 2013-05-26 11:39:25.625 146 12605.45 152.95 54855.97 88888.00 2013-05-26 11:39:25.750 146 12605.50 152.95 54856.00 88888.00 2013-05-26 11:39:25.875 146 12605.55 152.93 54856.00 88888.00 2013-05-26 11:39:26.000 146 12605.58 152.93 54855.97 88888.00 2013-05-26 11:39:26.125 146 12605.60 152.93 54855.95 88888.00 2013-05-26 11:39:26.250 146 12605.55 152.93 54855.95 88888.00 2013-05-26 11:39:26.375 146 12605.55 152.93 54855.95 88888.00 2013-05-26 11:39:26.500 146 12605.55 152.93 54855.97 88888.00 2013-05-26 11:39:26.625 146 12605.62 152.93 54856.00 88888.00 2013-05-26 11:39:26.750 146 12605.70 152.95 54856.00 88888.00 2013-05-26 11:39:26.875 146 12605.67 152.97 54856.00 88888.00 2013-05-26 11:39:27.000 146 12605.65 152.93 54855.95 88888.00 2013-05-26 11:39:27.125 146 12605.65 152.93 54855.97 88888.00 2013-05-26 11:39:27.250 146 12605.67 152.93 54856.00 88888.00 2013-05-26 11:39:27.375 146 12605.67 152.95 54856.00 88888.00 2013-05-26 11:39:27.500 146 12605.62 152.95 54855.97 88888.00 2013-05-26 11:39:27.625 146 12605.70 152.97 54856.00 88888.00 2013-05-26 11:39:27.750 146 12605.75 152.95 54856.00 88888.00 2013-05-26 11:39:27.875 146 12605.73 152.95 54856.00 88888.00 2013-05-26 11:39:28.000 146 12605.70 152.93 54856.00 88888.00 2013-05-26 11:39:28.125 146 12605.70 152.93 54856.00 88888.00 2013-05-26 11:39:28.250 146 12605.70 152.95 54856.05 88888.00 2013-05-26 11:39:28.375 146 12605.75 152.95 54856.03 88888.00 2013-05-26 11:39:28.500 146 12605.77 152.95 54856.03 88888.00 2013-05-26 11:39:28.625 146 12605.83 152.97 54856.05 88888.00 2013-05-26 11:39:28.750 146 12605.88 152.97 54856.10 88888.00 2013-05-26 11:39:28.875 146 12605.85 152.97 54856.07 88888.00 2013-05-26 11:39:29.000 146 12605.85 152.95 54856.05 88888.00 2013-05-26 11:39:29.125 146 12605.92 153.03 54856.10 88888.00 2013-05-26 11:39:29.250 146 12605.90 152.97 54856.10 88888.00 2013-05-26 11:39:29.375 146 12605.92 152.97 54856.07 88888.00 2013-05-26 11:39:29.500 146 12605.95 152.97 54856.10 88888.00 2013-05-26 11:39:29.625 146 12605.90 152.93 54856.07 88888.00 2013-05-26 11:39:29.750 146 12605.95 152.97 54856.10 88888.00 2013-05-26 11:39:29.875 146 12606.02 152.97 54856.07 88888.00 2013-05-26 11:39:30.000 146 12606.00 152.95 54856.05 88888.00 2013-05-26 11:39:30.125 146 12605.98 152.93 54856.03 88888.00 2013-05-26 11:39:30.250 146 12605.98 152.95 54856.07 88888.00 2013-05-26 11:39:30.375 146 12605.98 152.95 54856.07 88888.00 2013-05-26 11:39:30.500 146 12605.83 152.95 54856.05 88888.00 2013-05-26 11:39:30.625 146 12605.85 152.95 54856.07 88888.00 2013-05-26 11:39:30.750 146 12605.95 152.93 54856.10 88888.00 2013-05-26 11:39:30.875 146 12605.98 152.95 54856.05 88888.00 2013-05-26 11:39:31.000 146 12605.98 152.93 54856.03 88888.00 2013-05-26 11:39:31.125 146 12605.98 152.97 54856.07 88888.00 2013-05-26 11:39:31.250 146 12605.92 152.97 54856.10 88888.00 2013-05-26 11:39:31.375 146 12605.95 152.97 54856.07 88888.00 2013-05-26 11:39:31.500 146 12605.95 152.97 54856.05 88888.00 2013-05-26 11:39:31.625 146 12606.00 152.95 54856.05 88888.00 2013-05-26 11:39:31.750 146 12605.98 152.93 54856.03 88888.00 2013-05-26 11:39:31.875 146 12606.02 152.97 54856.10 88888.00 2013-05-26 11:39:32.000 146 12606.05 153.05 54856.12 88888.00 2013-05-26 11:39:32.125 146 12606.00 153.03 54856.10 88888.00 2013-05-26 11:39:32.250 146 12606.02 153.00 54856.12 88888.00 2013-05-26 11:39:32.375 146 12606.05 153.00 54856.15 88888.00 2013-05-26 11:39:32.500 146 12606.10 153.00 54856.15 88888.00 2013-05-26 11:39:32.625 146 12606.10 153.03 54856.12 88888.00 2013-05-26 11:39:32.750 146 12606.08 153.03 54856.18 88888.00 2013-05-26 11:39:32.875 146 12606.10 153.05 54856.20 88888.00 2013-05-26 11:39:33.000 146 12606.08 153.00 54856.18 88888.00 2013-05-26 11:39:33.125 146 12606.02 152.97 54856.15 88888.00 2013-05-26 11:39:33.250 146 12606.02 153.00 54856.15 88888.00 2013-05-26 11:39:33.375 146 12606.05 153.00 54856.15 88888.00 2013-05-26 11:39:33.500 146 12606.08 152.97 54856.12 88888.00 2013-05-26 11:39:33.625 146 12606.10 152.97 54856.12 88888.00 2013-05-26 11:39:33.750 146 12606.10 153.00 54856.15 88888.00 2013-05-26 11:39:33.875 146 12606.15 153.03 54856.15 88888.00 2013-05-26 11:39:34.000 146 12606.20 153.03 54856.18 88888.00 2013-05-26 11:39:34.125 146 12606.25 153.05 54856.18 88888.00 2013-05-26 11:39:34.250 146 12606.25 153.00 54856.12 88888.00 2013-05-26 11:39:34.375 146 12606.27 153.03 54856.12 88888.00 2013-05-26 11:39:34.500 146 12606.20 153.05 54856.18 88888.00 2013-05-26 11:39:34.625 146 12606.20 153.10 54856.22 88888.00 2013-05-26 11:39:34.750 146 12606.27 153.10 54856.18 88888.00 2013-05-26 11:39:34.875 146 12606.30 153.07 54856.12 88888.00 2013-05-26 11:39:35.000 146 12606.30 153.07 54856.12 88888.00 2013-05-26 11:39:35.125 146 12606.27 153.07 54856.18 88888.00 2013-05-26 11:39:35.250 146 12606.25 153.10 54856.20 88888.00 2013-05-26 11:39:35.375 146 12606.27 153.12 54856.20 88888.00 2013-05-26 11:39:35.500 146 12606.27 153.07 54856.15 88888.00 2013-05-26 11:39:35.625 146 12606.27 153.03 54856.15 88888.00 2013-05-26 11:39:35.750 146 12606.27 153.10 54856.18 88888.00 2013-05-26 11:39:35.875 146 12606.30 153.07 54856.22 88888.00 2013-05-26 11:39:36.000 146 12606.30 153.07 54856.22 88888.00 2013-05-26 11:39:36.125 146 12606.30 153.10 54856.22 88888.00 2013-05-26 11:39:36.250 146 12606.33 153.07 54856.20 88888.00 2013-05-26 11:39:36.375 146 12606.35 153.07 54856.20 88888.00 2013-05-26 11:39:36.500 146 12606.35 153.12 54856.22 88888.00 2013-05-26 11:39:36.625 146 12606.38 153.10 54856.22 88888.00 2013-05-26 11:39:36.750 146 12606.40 153.07 54856.25 88888.00 2013-05-26 11:39:36.875 146 12606.38 153.10 54856.28 88888.00 2013-05-26 11:39:37.000 146 12606.40 153.07 54856.25 88888.00 2013-05-26 11:39:37.125 146 12606.42 153.07 54856.22 88888.00 2013-05-26 11:39:37.250 146 12606.35 153.05 54856.22 88888.00 2013-05-26 11:39:37.375 146 12606.35 153.05 54856.22 88888.00 2013-05-26 11:39:37.500 146 12606.35 153.05 54856.22 88888.00 2013-05-26 11:39:37.625 146 12606.40 153.12 54856.22 88888.00 2013-05-26 11:39:37.750 146 12606.40 153.18 54856.32 88888.00 2013-05-26 11:39:37.875 146 12606.48 153.15 54856.30 88888.00 2013-05-26 11:39:38.000 146 12606.50 153.18 54856.32 88888.00 2013-05-26 11:39:38.125 146 12606.52 153.18 54856.30 88888.00 2013-05-26 11:39:38.250 146 12606.50 153.07 54856.30 88888.00 2013-05-26 11:39:38.375 146 12606.50 153.05 54856.30 88888.00 2013-05-26 11:39:38.500 146 12606.48 153.03 54856.25 88888.00 2013-05-26 11:39:38.625 146 12606.45 153.03 54856.25 88888.00 2013-05-26 11:39:38.750 146 12606.48 153.12 54856.32 88888.00 2013-05-26 11:39:38.875 146 12606.48 153.10 54856.35 88888.00 2013-05-26 11:39:39.000 146 12606.48 153.07 54856.35 88888.00 2013-05-26 11:39:39.125 146 12606.48 153.10 54856.35 88888.00 2013-05-26 11:39:39.250 146 12606.45 153.07 54856.35 88888.00 2013-05-26 11:39:39.375 146 12606.42 153.05 54856.32 88888.00 2013-05-26 11:39:39.500 146 12606.42 153.10 54856.38 88888.00 2013-05-26 11:39:39.625 146 12606.45 153.10 54856.38 88888.00 2013-05-26 11:39:39.750 146 12606.45 153.10 54856.35 88888.00 2013-05-26 11:39:39.875 146 12606.42 153.10 54856.38 88888.00 2013-05-26 11:39:40.000 146 12606.45 153.10 54856.38 88888.00 2013-05-26 11:39:40.125 146 12606.52 153.07 54856.38 88888.00 2013-05-26 11:39:40.250 146 12606.52 153.07 54856.35 88888.00 2013-05-26 11:39:40.375 146 12606.45 153.05 54856.32 88888.00 2013-05-26 11:39:40.500 146 12606.45 153.07 54856.35 88888.00 2013-05-26 11:39:40.625 146 12606.50 153.05 54856.35 88888.00 2013-05-26 11:39:40.750 146 12606.50 153.05 54856.30 88888.00 2013-05-26 11:39:40.875 146 12606.45 153.10 54856.35 88888.00 2013-05-26 11:39:41.000 146 12606.48 153.10 54856.38 88888.00 2013-05-26 11:39:41.125 146 12606.52 153.05 54856.38 88888.00 2013-05-26 11:39:41.250 146 12606.50 153.00 54856.38 88888.00 2013-05-26 11:39:41.375 146 12606.55 153.03 54856.38 88888.00 2013-05-26 11:39:41.500 146 12606.55 153.03 54856.35 88888.00 2013-05-26 11:39:41.625 146 12606.55 153.05 54856.35 88888.00 2013-05-26 11:39:41.750 146 12606.60 153.10 54856.43 88888.00 2013-05-26 11:39:41.875 146 12606.65 153.12 54856.45 88888.00 2013-05-26 11:39:42.000 146 12606.70 153.10 54856.43 88888.00 2013-05-26 11:39:42.125 146 12606.70 153.07 54856.43 88888.00 2013-05-26 11:39:42.250 146 12606.58 153.05 54856.43 88888.00 2013-05-26 11:39:42.375 146 12606.55 153.03 54856.40 88888.00 2013-05-26 11:39:42.500 146 12606.55 153.03 54856.43 88888.00 2013-05-26 11:39:42.625 146 12606.58 152.97 54856.38 88888.00 2013-05-26 11:39:42.750 146 12606.62 153.00 54856.40 88888.00 2013-05-26 11:39:42.875 146 12606.67 153.07 54856.45 88888.00 2013-05-26 11:39:43.000 146 12606.67 153.10 54856.47 88888.00 2013-05-26 11:39:43.125 146 12606.70 153.10 54856.47 88888.00 2013-05-26 11:39:43.250 146 12606.62 153.05 54856.50 88888.00 2013-05-26 11:39:43.375 146 12606.60 153.05 54856.47 88888.00 2013-05-26 11:39:43.500 146 12606.67 153.03 54856.45 88888.00 2013-05-26 11:39:43.625 146 12606.70 153.05 54856.47 88888.00 2013-05-26 11:39:43.750 146 12606.70 153.10 54856.50 88888.00 2013-05-26 11:39:43.875 146 12606.70 153.12 54856.55 88888.00 2013-05-26 11:39:44.000 146 12606.67 153.07 54856.55 88888.00 2013-05-26 11:39:44.125 146 12606.70 153.07 54856.53 88888.00 2013-05-26 11:39:44.250 146 12606.67 153.03 54856.55 88888.00 2013-05-26 11:39:44.375 146 12606.73 153.05 54856.53 88888.00 2013-05-26 11:39:44.500 146 12606.73 153.10 54856.57 88888.00 2013-05-26 11:39:44.625 146 12606.70 153.10 54856.55 88888.00 2013-05-26 11:39:44.750 146 12606.70 153.07 54856.55 88888.00 2013-05-26 11:39:44.875 146 12606.67 153.03 54856.57 88888.00 2013-05-26 11:39:45.000 146 12606.65 153.00 54856.53 88888.00 2013-05-26 11:39:45.125 146 12606.65 153.00 54856.55 88888.00 2013-05-26 11:39:45.250 146 12606.67 153.00 54856.57 88888.00 2013-05-26 11:39:45.375 146 12606.70 153.03 54856.55 88888.00 2013-05-26 11:39:45.500 146 12606.73 153.05 54856.55 88888.00 2013-05-26 11:39:45.625 146 12606.70 153.05 54856.55 88888.00 2013-05-26 11:39:45.750 146 12606.70 153.03 54856.55 88888.00 2013-05-26 11:39:45.875 146 12606.73 153.07 54856.60 88888.00 2013-05-26 11:39:46.000 146 12606.73 153.07 54856.60 88888.00 2013-05-26 11:39:46.125 146 12606.75 153.03 54856.60 88888.00 2013-05-26 11:39:46.250 146 12606.77 153.05 54856.62 88888.00 2013-05-26 11:39:46.375 146 12606.80 153.07 54856.62 88888.00 2013-05-26 11:39:46.500 146 12606.73 153.05 54856.60 88888.00 2013-05-26 11:39:46.625 146 12606.70 152.97 54856.57 88888.00 2013-05-26 11:39:46.750 146 12606.73 153.03 54856.57 88888.00 2013-05-26 11:39:46.875 146 12606.75 153.00 54856.60 88888.00 2013-05-26 11:39:47.000 146 12606.85 153.03 54856.62 88888.00 2013-05-26 11:39:47.125 146 12606.90 153.05 54856.65 88888.00 2013-05-26 11:39:47.250 146 12606.88 152.97 54856.57 88888.00 2013-05-26 11:39:47.375 146 12606.85 152.97 54856.57 88888.00 2013-05-26 11:39:47.500 146 12606.85 153.00 54856.60 88888.00 2013-05-26 11:39:47.625 146 12606.92 153.03 54856.62 88888.00 2013-05-26 11:39:47.750 146 12606.90 153.00 54856.65 88888.00 2013-05-26 11:39:47.875 146 12606.83 153.00 54856.65 88888.00 2013-05-26 11:39:48.000 146 12606.85 153.00 54856.65 88888.00 2013-05-26 11:39:48.125 146 12606.88 152.97 54856.65 88888.00 2013-05-26 11:39:48.250 146 12606.92 153.00 54856.70 88888.00 2013-05-26 11:39:48.375 146 12606.92 153.05 54856.68 88888.00 2013-05-26 11:39:48.500 146 12606.85 153.07 54856.68 88888.00 2013-05-26 11:39:48.625 146 12606.80 153.03 54856.65 88888.00 2013-05-26 11:39:48.750 146 12606.83 152.97 54856.65 88888.00 2013-05-26 11:39:48.875 146 12606.90 152.95 54856.70 88888.00 2013-05-26 11:39:49.000 146 12606.98 152.95 54856.68 88888.00 2013-05-26 11:39:49.125 146 12606.90 152.90 54856.68 88888.00 2013-05-26 11:39:49.250 146 12606.83 152.93 54856.72 88888.00 2013-05-26 11:39:49.375 146 12606.77 152.97 54856.72 88888.00 2013-05-26 11:39:49.500 146 12606.85 153.00 54856.75 88888.00 2013-05-26 11:39:49.625 146 12606.85 152.95 54856.75 88888.00 2013-05-26 11:39:49.750 146 12606.83 152.90 54856.75 88888.00 2013-05-26 11:39:49.875 146 12606.85 152.97 54856.78 88888.00 2013-05-26 11:39:50.000 146 12606.88 152.90 54856.75 88888.00 2013-05-26 11:39:50.125 146 12606.85 152.93 54856.78 88888.00 2013-05-26 11:39:50.250 146 12606.77 152.90 54856.78 88888.00 2013-05-26 11:39:50.375 146 12606.75 152.88 54856.78 88888.00 2013-05-26 11:39:50.500 146 12606.80 152.93 54856.80 88888.00 2013-05-26 11:39:50.625 146 12606.85 152.93 54856.80 88888.00 2013-05-26 11:39:50.750 146 12606.85 152.88 54856.78 88888.00 2013-05-26 11:39:50.875 146 12606.83 152.90 54856.78 88888.00 2013-05-26 11:39:51.000 146 12606.80 152.93 54856.82 88888.00 2013-05-26 11:39:51.125 146 12606.77 152.93 54856.82 88888.00 2013-05-26 11:39:51.250 146 12606.73 152.88 54856.82 88888.00 2013-05-26 11:39:51.375 146 12606.85 152.93 54856.82 88888.00 2013-05-26 11:39:51.500 146 12606.92 152.93 54856.82 88888.00 2013-05-26 11:39:51.625 146 12606.92 152.93 54856.85 88888.00 2013-05-26 11:39:51.750 146 12606.83 152.88 54856.82 88888.00 2013-05-26 11:39:51.875 146 12606.85 152.82 54856.78 88888.00 2013-05-26 11:39:52.000 146 12606.88 152.85 54856.78 88888.00 2013-05-26 11:39:52.125 146 12606.95 152.88 54856.82 88888.00 2013-05-26 11:39:52.250 146 12606.88 152.82 54856.82 88888.00 2013-05-26 11:39:52.375 146 12606.83 152.82 54856.82 88888.00 2013-05-26 11:39:52.500 146 12606.83 152.85 54856.82 88888.00 2013-05-26 11:39:52.625 146 12606.83 152.82 54856.82 88888.00 2013-05-26 11:39:52.750 146 12606.80 152.82 54856.82 88888.00 2013-05-26 11:39:52.875 146 12606.80 152.80 54856.85 88888.00 2013-05-26 11:39:53.000 146 12606.75 152.82 54856.85 88888.00 2013-05-26 11:39:53.125 146 12606.77 152.80 54856.85 88888.00 2013-05-26 11:39:53.250 146 12606.83 152.82 54856.90 88888.00 2013-05-26 11:39:53.375 146 12606.80 152.80 54856.90 88888.00 2013-05-26 11:39:53.500 146 12606.77 152.78 54856.88 88888.00 2013-05-26 11:39:53.625 146 12606.80 152.80 54856.90 88888.00 2013-05-26 11:39:53.750 146 12606.88 152.85 54856.90 88888.00 2013-05-26 11:39:53.875 146 12606.88 152.82 54856.93 88888.00 2013-05-26 11:39:54.000 146 12606.85 152.80 54856.88 88888.00 2013-05-26 11:39:54.125 146 12606.83 152.78 54856.85 88888.00 2013-05-26 11:39:54.250 146 12606.75 152.78 54856.90 88888.00 2013-05-26 11:39:54.375 146 12606.73 152.80 54856.90 88888.00 2013-05-26 11:39:54.500 146 12606.77 152.80 54856.93 88888.00 2013-05-26 11:39:54.625 146 12606.83 152.80 54856.93 88888.00 2013-05-26 11:39:54.750 146 12606.90 152.80 54856.93 88888.00 2013-05-26 11:39:54.875 146 12606.90 152.78 54856.93 88888.00 2013-05-26 11:39:55.000 146 12606.90 152.75 54856.93 88888.00 2013-05-26 11:39:55.125 146 12606.90 152.78 54856.93 88888.00 2013-05-26 11:39:55.250 146 12606.85 152.78 54856.97 88888.00 2013-05-26 11:39:55.375 146 12606.85 152.78 54857.00 88888.00 2013-05-26 11:39:55.500 146 12606.83 152.78 54857.00 88888.00 2013-05-26 11:39:55.625 146 12606.83 152.78 54857.00 88888.00 2013-05-26 11:39:55.750 146 12606.83 152.78 54857.00 88888.00 2013-05-26 11:39:55.875 146 12606.80 152.72 54856.97 88888.00 2013-05-26 11:39:56.000 146 12606.85 152.75 54857.00 88888.00 2013-05-26 11:39:56.125 146 12606.85 152.75 54857.05 88888.00 2013-05-26 11:39:56.250 146 12606.80 152.70 54857.05 88888.00 2013-05-26 11:39:56.375 146 12606.80 152.72 54857.03 88888.00 2013-05-26 11:39:56.500 146 12606.75 152.70 54856.97 88888.00 2013-05-26 11:39:56.625 146 12606.77 152.70 54857.00 88888.00 2013-05-26 11:39:56.750 146 12606.83 152.72 54857.03 88888.00 2013-05-26 11:39:56.875 146 12606.83 152.70 54857.00 88888.00 2013-05-26 11:39:57.000 146 12606.77 152.62 54857.00 88888.00 2013-05-26 11:39:57.125 146 12606.77 152.65 54857.00 88888.00 2013-05-26 11:39:57.250 146 12606.77 152.65 54857.03 88888.00 2013-05-26 11:39:57.375 146 12606.80 152.65 54857.03 88888.00 2013-05-26 11:39:57.500 146 12606.80 152.65 54857.03 88888.00 2013-05-26 11:39:57.625 146 12606.75 152.68 54857.05 88888.00 2013-05-26 11:39:57.750 146 12606.73 152.65 54857.05 88888.00 2013-05-26 11:39:57.875 146 12606.77 152.62 54857.05 88888.00 2013-05-26 11:39:58.000 146 12606.75 152.60 54857.05 88888.00 2013-05-26 11:39:58.125 146 12606.77 152.60 54857.03 88888.00 2013-05-26 11:39:58.250 146 12606.80 152.60 54857.07 88888.00 2013-05-26 11:39:58.375 146 12606.83 152.62 54857.05 88888.00 2013-05-26 11:39:58.500 146 12606.80 152.65 54857.12 88888.00 2013-05-26 11:39:58.625 146 12606.77 152.68 54857.12 88888.00 2013-05-26 11:39:58.750 146 12606.80 152.65 54857.12 88888.00 2013-05-26 11:39:58.875 146 12606.88 152.60 54857.12 88888.00 2013-05-26 11:39:59.000 146 12606.83 152.57 54857.10 88888.00 2013-05-26 11:39:59.125 146 12606.80 152.62 54857.15 88888.00 2013-05-26 11:39:59.250 146 12606.80 152.65 54857.18 88888.00 2013-05-26 11:39:59.375 146 12606.80 152.62 54857.15 88888.00 2013-05-26 11:39:59.500 146 12606.77 152.60 54857.12 88888.00 2013-05-26 11:39:59.625 146 12606.77 152.60 54857.15 88888.00 2013-05-26 11:39:59.750 146 12606.75 152.55 54857.12 88888.00 2013-05-26 11:39:59.875 146 12606.73 152.60 54857.18 88888.00 2013-05-26 11:40:00.000 146 12606.75 152.60 54857.18 88888.00 2013-05-26 11:40:00.125 146 12606.75 152.53 54857.20 88888.00 2013-05-26 11:40:00.250 146 12606.73 152.55 54857.20 88888.00 2013-05-26 11:40:00.375 146 12606.73 152.60 54857.20 88888.00 2013-05-26 11:40:00.500 146 12606.70 152.55 54857.18 88888.00 2013-05-26 11:40:00.625 146 12606.70 152.50 54857.20 88888.00 2013-05-26 11:40:00.750 146 12606.67 152.47 54857.20 88888.00 2013-05-26 11:40:00.875 146 12606.67 152.50 54857.20 88888.00 2013-05-26 11:40:01.000 146 12606.73 152.50 54857.20 88888.00 2013-05-26 11:40:01.125 146 12606.75 152.50 54857.22 88888.00 2013-05-26 11:40:01.250 146 12606.75 152.50 54857.25 88888.00 2013-05-26 11:40:01.375 146 12606.70 152.45 54857.22 88888.00 2013-05-26 11:40:01.500 146 12606.60 152.43 54857.25 88888.00 2013-05-26 11:40:01.625 146 12606.62 152.50 54857.30 88888.00 2013-05-26 11:40:01.750 146 12606.62 152.47 54857.28 88888.00 2013-05-26 11:40:01.875 146 12606.60 152.43 54857.22 88888.00 2013-05-26 11:40:02.000 146 12606.60 152.43 54857.25 88888.00 2013-05-26 11:40:02.125 146 12606.60 152.45 54857.28 88888.00 2013-05-26 11:40:02.250 146 12606.60 152.43 54857.32 88888.00 2013-05-26 11:40:02.375 146 12606.65 152.47 54857.30 88888.00 2013-05-26 11:40:02.500 146 12606.62 152.45 54857.32 88888.00 2013-05-26 11:40:02.625 146 12606.60 152.47 54857.32 88888.00 2013-05-26 11:40:02.750 146 12606.65 152.45 54857.32 88888.00 2013-05-26 11:40:02.875 146 12606.60 152.43 54857.30 88888.00 2013-05-26 11:40:03.000 146 12606.58 152.43 54857.30 88888.00 2013-05-26 11:40:03.125 146 12606.60 152.45 54857.32 88888.00 2013-05-26 11:40:03.250 146 12606.58 152.38 54857.30 88888.00 2013-05-26 11:40:03.375 146 12606.52 152.35 54857.32 88888.00 2013-05-26 11:40:03.500 146 12606.50 152.30 54857.30 88888.00 2013-05-26 11:40:03.625 146 12606.50 152.38 54857.32 88888.00 2013-05-26 11:40:03.750 146 12606.58 152.40 54857.32 88888.00 2013-05-26 11:40:03.875 146 12606.58 152.38 54857.32 88888.00 2013-05-26 11:40:04.000 146 12606.62 152.43 54857.35 88888.00 2013-05-26 11:40:04.125 146 12606.60 152.43 54857.40 88888.00 2013-05-26 11:40:04.250 146 12606.60 152.38 54857.40 88888.00 2013-05-26 11:40:04.375 146 12606.62 152.38 54857.40 88888.00 2013-05-26 11:40:04.500 146 12606.65 152.35 54857.38 88888.00 2013-05-26 11:40:04.625 146 12606.65 152.35 54857.38 88888.00 2013-05-26 11:40:04.750 146 12606.65 152.32 54857.38 88888.00 2013-05-26 11:40:04.875 146 12606.60 152.30 54857.38 88888.00 2013-05-26 11:40:05.000 146 12606.62 152.32 54857.38 88888.00 2013-05-26 11:40:05.125 146 12606.58 152.35 54857.40 88888.00 2013-05-26 11:40:05.250 146 12606.58 152.38 54857.45 88888.00 2013-05-26 11:40:05.375 146 12606.65 152.35 54857.47 88888.00 2013-05-26 11:40:05.500 146 12606.65 152.32 54857.45 88888.00 2013-05-26 11:40:05.625 146 12606.58 152.30 54857.45 88888.00 2013-05-26 11:40:05.750 146 12606.55 152.30 54857.45 88888.00 2013-05-26 11:40:05.875 146 12606.55 152.30 54857.47 88888.00 2013-05-26 11:40:06.000 146 12606.55 152.32 54857.50 88888.00 2013-05-26 11:40:06.125 146 12606.52 152.30 54857.47 88888.00 2013-05-26 11:40:06.250 146 12606.50 152.22 54857.45 88888.00 2013-05-26 11:40:06.375 146 12606.55 152.28 54857.47 88888.00 2013-05-26 11:40:06.500 146 12606.58 152.25 54857.50 88888.00 2013-05-26 11:40:06.625 146 12606.60 152.28 54857.50 88888.00 2013-05-26 11:40:06.750 146 12606.52 152.28 54857.47 88888.00 2013-05-26 11:40:06.875 146 12606.42 152.25 54857.47 88888.00 2013-05-26 11:40:07.000 146 12606.42 152.25 54857.50 88888.00 2013-05-26 11:40:07.125 146 12606.55 152.28 54857.53 88888.00 2013-05-26 11:40:07.250 146 12606.60 152.30 54857.53 88888.00 2013-05-26 11:40:07.375 146 12606.58 152.35 54857.53 88888.00 2013-05-26 11:40:07.500 146 12606.55 152.32 54857.53 88888.00 2013-05-26 11:40:07.625 146 12606.52 152.30 54857.47 88888.00 2013-05-26 11:40:07.750 146 12606.55 152.32 54857.47 88888.00 2013-05-26 11:40:07.875 146 12606.60 152.35 54857.57 88888.00 2013-05-26 11:40:08.000 146 12606.58 152.30 54857.55 88888.00 2013-05-26 11:40:08.125 146 12606.50 152.28 54857.53 88888.00 2013-05-26 11:40:08.250 146 12606.48 152.20 54857.55 88888.00 2013-05-26 11:40:08.375 146 12606.52 152.22 54857.55 88888.00 2013-05-26 11:40:08.500 146 12606.52 152.28 54857.60 88888.00 2013-05-26 11:40:08.625 146 12606.52 152.28 54857.60 88888.00 2013-05-26 11:40:08.750 146 12606.50 152.25 54857.55 88888.00 2013-05-26 11:40:08.875 146 12606.50 152.25 54857.55 88888.00 2013-05-26 11:40:09.000 146 12606.55 152.28 54857.55 88888.00 2013-05-26 11:40:09.125 146 12606.55 152.28 54857.55 88888.00 2013-05-26 11:40:09.250 146 12606.50 152.20 54857.57 88888.00 2013-05-26 11:40:09.375 146 12606.55 152.25 54857.57 88888.00 2013-05-26 11:40:09.500 146 12606.55 152.25 54857.60 88888.00 2013-05-26 11:40:09.625 146 12606.52 152.22 54857.60 88888.00 2013-05-26 11:40:09.750 146 12606.50 152.20 54857.60 88888.00 2013-05-26 11:40:09.875 146 12606.52 152.20 54857.60 88888.00 2013-05-26 11:40:10.000 146 12606.55 152.20 54857.62 88888.00 2013-05-26 11:40:10.125 146 12606.55 152.22 54857.62 88888.00 2013-05-26 11:40:10.250 146 12606.58 152.20 54857.62 88888.00 2013-05-26 11:40:10.375 146 12606.50 152.18 54857.57 88888.00 2013-05-26 11:40:10.500 146 12606.48 152.20 54857.57 88888.00 2013-05-26 11:40:10.625 146 12606.50 152.18 54857.60 88888.00 2013-05-26 11:40:10.750 146 12606.50 152.18 54857.60 88888.00 2013-05-26 11:40:10.875 146 12606.45 152.15 54857.65 88888.00 2013-05-26 11:40:11.000 146 12606.48 152.20 54857.65 88888.00 2013-05-26 11:40:11.125 146 12606.48 152.20 54857.65 88888.00 2013-05-26 11:40:11.250 146 12606.42 152.20 54857.65 88888.00 2013-05-26 11:40:11.375 146 12606.45 152.20 54857.65 88888.00 2013-05-26 11:40:11.500 146 12606.45 152.18 54857.65 88888.00 2013-05-26 11:40:11.625 146 12606.42 152.12 54857.65 88888.00 2013-05-26 11:40:11.750 146 12606.42 152.15 54857.65 88888.00 2013-05-26 11:40:11.875 146 12606.40 152.15 54857.68 88888.00 2013-05-26 11:40:12.000 146 12606.40 152.12 54857.68 88888.00 2013-05-26 11:40:12.125 146 12606.38 152.15 54857.68 88888.00 2013-05-26 11:40:12.250 146 12606.38 152.12 54857.70 88888.00 2013-05-26 11:40:12.375 146 12606.38 152.12 54857.68 88888.00 2013-05-26 11:40:12.500 146 12606.40 152.10 54857.68 88888.00 2013-05-26 11:40:12.625 146 12606.38 152.12 54857.72 88888.00 2013-05-26 11:40:12.750 146 12606.33 152.15 54857.70 88888.00 2013-05-26 11:40:12.875 146 12606.33 152.12 54857.68 88888.00 2013-05-26 11:40:13.000 146 12606.40 152.10 54857.68 88888.00 2013-05-26 11:40:13.125 146 12606.48 152.15 54857.70 88888.00 2013-05-26 11:40:13.250 146 12606.45 152.15 54857.75 88888.00 2013-05-26 11:40:13.375 146 12606.40 152.12 54857.75 88888.00 2013-05-26 11:40:13.500 146 12606.38 152.20 54857.78 88888.00 2013-05-26 11:40:13.625 146 12606.35 152.18 54857.78 88888.00 2013-05-26 11:40:13.750 146 12606.35 152.12 54857.72 88888.00 2013-05-26 11:40:13.875 146 12606.38 152.15 54857.72 88888.00 2013-05-26 11:40:14.000 146 12606.35 152.10 54857.70 88888.00 2013-05-26 11:40:14.125 146 12606.35 152.10 54857.72 88888.00 2013-05-26 11:40:14.250 146 12606.35 152.10 54857.75 88888.00 2013-05-26 11:40:14.375 146 12606.38 152.15 54857.78 88888.00 2013-05-26 11:40:14.500 146 12606.38 152.15 54857.80 88888.00 2013-05-26 11:40:14.625 146 12606.40 152.12 54857.78 88888.00 2013-05-26 11:40:14.750 146 12606.40 152.10 54857.75 88888.00 2013-05-26 11:40:14.875 146 12606.35 152.07 54857.75 88888.00 2013-05-26 11:40:15.000 146 12606.33 152.10 54857.80 88888.00 2013-05-26 11:40:15.125 146 12606.33 152.12 54857.80 88888.00 2013-05-26 11:40:15.250 146 12606.33 152.07 54857.80 88888.00 2013-05-26 11:40:15.375 146 12606.33 152.05 54857.80 88888.00 2013-05-26 11:40:15.500 146 12606.30 152.10 54857.82 88888.00 2013-05-26 11:40:15.625 146 12606.33 152.07 54857.78 88888.00 2013-05-26 11:40:15.750 146 12606.38 152.10 54857.82 88888.00 2013-05-26 11:40:15.875 146 12606.33 152.05 54857.78 88888.00 2013-05-26 11:40:16.000 146 12606.33 152.03 54857.78 88888.00 2013-05-26 11:40:16.125 146 12606.33 152.05 54857.80 88888.00 2013-05-26 11:40:16.250 146 12606.27 152.03 54857.78 88888.00 2013-05-26 11:40:16.375 146 12606.35 152.03 54857.78 88888.00 2013-05-26 11:40:16.500 146 12606.38 152.03 54857.80 88888.00 2013-05-26 11:40:16.625 146 12606.38 152.03 54857.85 88888.00 2013-05-26 11:40:16.750 146 12606.35 152.05 54857.90 88888.00 2013-05-26 11:40:16.875 146 12606.35 152.03 54857.88 88888.00 2013-05-26 11:40:17.000 146 12606.38 152.05 54857.88 88888.00 2013-05-26 11:40:17.125 146 12606.38 152.05 54857.82 88888.00 2013-05-26 11:40:17.250 146 12606.40 151.97 54857.80 88888.00 2013-05-26 11:40:17.375 146 12606.38 152.00 54857.82 88888.00 2013-05-26 11:40:17.500 146 12606.38 152.03 54857.85 88888.00 2013-05-26 11:40:17.625 146 12606.38 152.03 54857.85 88888.00 2013-05-26 11:40:17.750 146 12606.33 152.03 54857.85 88888.00 2013-05-26 11:40:17.875 146 12606.33 151.97 54857.88 88888.00 2013-05-26 11:40:18.000 146 12606.40 152.00 54857.90 88888.00 2013-05-26 11:40:18.125 146 12606.42 152.03 54857.93 88888.00 2013-05-26 11:40:18.250 146 12606.40 152.00 54857.95 88888.00 2013-05-26 11:40:18.375 146 12606.40 151.97 54857.93 88888.00 2013-05-26 11:40:18.500 146 12606.33 151.97 54857.88 88888.00 2013-05-26 11:40:18.625 146 12606.35 151.97 54857.88 88888.00 2013-05-26 11:40:18.750 146 12606.40 151.97 54857.90 88888.00 2013-05-26 11:40:18.875 146 12606.38 152.00 54857.93 88888.00 2013-05-26 11:40:19.000 146 12606.38 151.97 54857.90 88888.00 2013-05-26 11:40:19.125 146 12606.38 151.97 54857.93 88888.00 2013-05-26 11:40:19.250 146 12606.27 151.97 54857.95 88888.00 2013-05-26 11:40:19.375 146 12606.30 151.97 54857.97 88888.00 2013-05-26 11:40:19.500 146 12606.35 151.97 54857.95 88888.00 2013-05-26 11:40:19.625 146 12606.33 151.93 54857.90 88888.00 2013-05-26 11:40:19.750 146 12606.25 151.90 54857.90 88888.00 2013-05-26 11:40:19.875 146 12606.20 151.93 54857.88 88888.00 2013-05-26 11:40:20.000 146 12606.27 151.95 54857.93 88888.00 2013-05-26 11:40:20.125 146 12606.33 151.93 54857.93 88888.00 2013-05-26 11:40:20.250 146 12606.30 151.90 54857.93 88888.00 2013-05-26 11:40:20.375 146 12606.35 151.93 54857.95 88888.00 2013-05-26 11:40:20.500 146 12606.40 151.97 54857.95 88888.00 2013-05-26 11:40:20.625 146 12606.38 151.95 54857.95 88888.00 2013-05-26 11:40:20.750 146 12606.33 151.90 54857.90 88888.00 2013-05-26 11:40:20.875 146 12606.35 151.88 54857.88 88888.00 2013-05-26 11:40:21.000 146 12606.38 151.90 54857.90 88888.00 2013-05-26 11:40:21.125 146 12606.35 151.90 54857.93 88888.00 2013-05-26 11:40:21.250 146 12606.33 151.88 54857.95 88888.00 2013-05-26 11:40:21.375 146 12606.38 151.93 54857.97 88888.00 2013-05-26 11:40:21.500 146 12606.42 151.93 54857.97 88888.00 2013-05-26 11:40:21.625 146 12606.38 151.88 54857.95 88888.00 2013-05-26 11:40:21.750 146 12606.33 151.82 54857.95 88888.00 2013-05-26 11:40:21.875 146 12606.35 151.85 54857.95 88888.00 2013-05-26 11:40:22.000 146 12606.38 151.88 54857.93 88888.00 2013-05-26 11:40:22.125 146 12606.33 151.80 54857.93 88888.00 2013-05-26 11:40:22.250 146 12606.27 151.78 54857.97 88888.00 2013-05-26 11:40:22.375 146 12606.35 151.82 54858.00 88888.00 2013-05-26 11:40:22.500 146 12606.42 151.85 54858.00 88888.00 2013-05-26 11:40:22.625 146 12606.40 151.85 54857.97 88888.00 2013-05-26 11:40:22.750 146 12606.40 151.85 54857.97 88888.00 2013-05-26 11:40:22.875 146 12606.35 151.85 54858.00 88888.00 2013-05-26 11:40:23.000 146 12606.40 151.85 54858.00 88888.00 2013-05-26 11:40:23.125 146 12606.42 151.88 54858.07 88888.00 2013-05-26 11:40:23.250 146 12606.38 151.88 54858.10 88888.00 2013-05-26 11:40:23.375 146 12606.40 151.85 54858.05 88888.00 2013-05-26 11:40:23.500 146 12606.42 151.80 54858.00 88888.00 2013-05-26 11:40:23.625 146 12606.42 151.75 54858.00 88888.00 2013-05-26 11:40:23.750 146 12606.42 151.78 54858.00 88888.00 2013-05-26 11:40:23.875 146 12606.48 151.82 54858.07 88888.00 2013-05-26 11:40:24.000 146 12606.48 151.80 54858.05 88888.00 2013-05-26 11:40:24.125 146 12606.42 151.72 54858.05 88888.00 2013-05-26 11:40:24.250 146 12606.40 151.68 54858.03 88888.00 2013-05-26 11:40:24.375 146 12606.48 151.75 54858.07 88888.00 2013-05-26 11:40:24.500 146 12606.52 151.85 54858.07 88888.00 2013-05-26 11:40:24.625 146 12606.42 151.80 54858.05 88888.00 2013-05-26 11:40:24.750 146 12606.38 151.70 54858.05 88888.00 2013-05-26 11:40:24.875 146 12606.38 151.70 54858.05 88888.00 2013-05-26 11:40:25.000 146 12606.35 151.72 54858.07 88888.00 2013-05-26 11:40:25.125 146 12606.30 151.75 54858.07 88888.00 2013-05-26 11:40:25.250 146 12606.33 151.68 54858.05 88888.00 2013-05-26 11:40:25.375 146 12606.40 151.70 54858.05 88888.00 2013-05-26 11:40:25.500 146 12606.40 151.68 54858.05 88888.00 2013-05-26 11:40:25.625 146 12606.40 151.70 54858.07 88888.00 2013-05-26 11:40:25.750 146 12606.35 151.70 54858.10 88888.00 2013-05-26 11:40:25.875 146 12606.42 151.70 54858.12 88888.00 2013-05-26 11:40:26.000 146 12606.48 151.72 54858.10 88888.00 2013-05-26 11:40:26.125 146 12606.52 151.70 54858.10 88888.00 2013-05-26 11:40:26.250 146 12606.45 151.68 54858.10 88888.00 2013-05-26 11:40:26.375 146 12606.45 151.68 54858.10 88888.00 2013-05-26 11:40:26.500 146 12606.42 151.68 54858.10 88888.00 2013-05-26 11:40:26.625 146 12606.48 151.70 54858.10 88888.00 2013-05-26 11:40:26.750 146 12606.42 151.68 54858.07 88888.00 2013-05-26 11:40:26.875 146 12606.42 151.68 54858.05 88888.00 2013-05-26 11:40:27.000 146 12606.45 151.70 54858.07 88888.00 2013-05-26 11:40:27.125 146 12606.45 151.70 54858.12 88888.00 2013-05-26 11:40:27.250 146 12606.42 151.68 54858.12 88888.00 2013-05-26 11:40:27.375 146 12606.45 151.70 54858.15 88888.00 2013-05-26 11:40:27.500 146 12606.38 151.68 54858.10 88888.00 2013-05-26 11:40:27.625 146 12606.35 151.62 54858.12 88888.00 2013-05-26 11:40:27.750 146 12606.35 151.60 54858.10 88888.00 2013-05-26 11:40:27.875 146 12606.38 151.65 54858.12 88888.00 2013-05-26 11:40:28.000 146 12606.35 151.68 54858.12 88888.00 2013-05-26 11:40:28.125 146 12606.33 151.65 54858.15 88888.00 2013-05-26 11:40:28.250 146 12606.33 151.62 54858.18 88888.00 2013-05-26 11:40:28.375 146 12606.38 151.65 54858.20 88888.00 2013-05-26 11:40:28.500 146 12606.42 151.70 54858.18 88888.00 2013-05-26 11:40:28.625 146 12606.42 151.62 54858.18 88888.00 2013-05-26 11:40:28.750 146 12606.38 151.62 54858.15 88888.00 2013-05-26 11:40:28.875 146 12606.40 151.62 54858.18 88888.00 2013-05-26 11:40:29.000 146 12606.40 151.62 54858.18 88888.00 2013-05-26 11:40:29.125 146 12606.30 151.57 54858.18 88888.00 2013-05-26 11:40:29.250 146 12606.30 151.53 54858.18 88888.00 2013-05-26 11:40:29.375 146 12606.33 151.55 54858.15 88888.00 2013-05-26 11:40:29.500 146 12606.38 151.55 54858.12 88888.00 2013-05-26 11:40:29.625 146 12606.38 151.55 54858.15 88888.00 2013-05-26 11:40:29.750 146 12606.40 151.55 54858.15 88888.00 2013-05-26 11:40:29.875 146 12606.42 151.57 54858.15 88888.00 2013-05-26 11:40:30.000 146 12606.45 151.60 54858.18 88888.00 2013-05-26 11:40:30.125 146 12606.45 151.60 54858.20 88888.00 2013-05-26 11:40:30.250 146 12606.42 151.60 54858.22 88888.00 2013-05-26 11:40:30.375 146 12606.40 151.57 54858.20 88888.00 2013-05-26 11:40:30.500 146 12606.40 151.53 54858.18 88888.00 2013-05-26 11:40:30.625 146 12606.42 151.50 54858.22 88888.00 2013-05-26 11:40:30.750 146 12606.38 151.53 54858.25 88888.00 2013-05-26 11:40:30.875 146 12606.38 151.60 54858.28 88888.00 2013-05-26 11:40:31.000 146 12606.38 151.57 54858.22 88888.00 2013-05-26 11:40:31.125 146 12606.35 151.53 54858.20 88888.00 2013-05-26 11:40:31.250 146 12606.35 151.47 54858.18 88888.00 2013-05-26 11:40:31.375 146 12606.40 151.50 54858.20 88888.00 2013-05-26 11:40:31.500 146 12606.42 151.50 54858.22 88888.00 2013-05-26 11:40:31.625 146 12606.38 151.45 54858.25 88888.00 2013-05-26 11:40:31.750 146 12606.33 151.45 54858.25 88888.00 2013-05-26 11:40:31.875 146 12606.40 151.47 54858.30 88888.00 2013-05-26 11:40:32.000 146 12606.45 151.53 54858.28 88888.00 2013-05-26 11:40:32.125 146 12606.45 151.50 54858.28 88888.00 2013-05-26 11:40:32.250 146 12606.42 151.45 54858.28 88888.00 2013-05-26 11:40:32.375 146 12606.42 151.45 54858.22 88888.00 2013-05-26 11:40:32.500 146 12606.45 151.45 54858.22 88888.00 2013-05-26 11:40:32.625 146 12606.40 151.43 54858.22 88888.00 2013-05-26 11:40:32.750 146 12606.35 151.45 54858.30 88888.00 2013-05-26 11:40:32.875 146 12606.40 151.47 54858.30 88888.00 2013-05-26 11:40:33.000 146 12606.42 151.45 54858.28 88888.00 2013-05-26 11:40:33.125 146 12606.40 151.43 54858.25 88888.00 2013-05-26 11:40:33.250 146 12606.42 151.43 54858.25 88888.00 2013-05-26 11:40:33.375 146 12606.45 151.43 54858.30 88888.00 2013-05-26 11:40:33.500 146 12606.40 151.40 54858.32 88888.00 2013-05-26 11:40:33.625 146 12606.35 151.35 54858.30 88888.00 2013-05-26 11:40:33.750 146 12606.35 151.32 54858.28 88888.00 2013-05-26 11:40:33.875 146 12606.35 151.38 54858.30 88888.00 2013-05-26 11:40:34.000 146 12606.38 151.35 54858.30 88888.00 2013-05-26 11:40:34.125 146 12606.42 151.35 54858.32 88888.00 2013-05-26 11:40:34.250 146 12606.40 151.30 54858.32 88888.00 2013-05-26 11:40:34.375 146 12606.38 151.30 54858.30 88888.00 2013-05-26 11:40:34.500 146 12606.40 151.30 54858.30 88888.00 2013-05-26 11:40:34.625 146 12606.45 151.30 54858.32 88888.00 2013-05-26 11:40:34.750 146 12606.48 151.38 54858.35 88888.00 2013-05-26 11:40:34.875 146 12606.45 151.35 54858.32 88888.00 2013-05-26 11:40:35.000 146 12606.40 151.32 54858.30 88888.00 2013-05-26 11:40:35.125 146 12606.45 151.32 54858.35 88888.00 2013-05-26 11:40:35.250 146 12606.40 151.32 54858.30 88888.00 2013-05-26 11:40:35.375 146 12606.38 151.30 54858.30 88888.00 2013-05-26 11:40:35.500 146 12606.35 151.30 54858.32 88888.00 2013-05-26 11:40:35.625 146 12606.38 151.32 54858.35 88888.00 2013-05-26 11:40:35.750 146 12606.38 151.30 54858.32 88888.00 2013-05-26 11:40:35.875 146 12606.35 151.25 54858.32 88888.00 2013-05-26 11:40:36.000 146 12606.38 151.28 54858.32 88888.00 2013-05-26 11:40:36.125 146 12606.38 151.30 54858.35 88888.00 2013-05-26 11:40:36.250 146 12606.35 151.28 54858.32 88888.00 2013-05-26 11:40:36.375 146 12606.40 151.30 54858.35 88888.00 2013-05-26 11:40:36.500 146 12606.40 151.30 54858.35 88888.00 2013-05-26 11:40:36.625 146 12606.40 151.28 54858.30 88888.00 2013-05-26 11:40:36.750 146 12606.40 151.25 54858.30 88888.00 2013-05-26 11:40:36.875 146 12606.40 151.25 54858.32 88888.00 2013-05-26 11:40:37.000 146 12606.40 151.28 54858.35 88888.00 2013-05-26 11:40:37.125 146 12606.45 151.28 54858.35 88888.00 2013-05-26 11:40:37.250 146 12606.48 151.22 54858.32 88888.00 2013-05-26 11:40:37.375 146 12606.48 151.18 54858.30 88888.00 2013-05-26 11:40:37.500 146 12606.42 151.20 54858.35 88888.00 2013-05-26 11:40:37.625 146 12606.40 151.18 54858.35 88888.00 2013-05-26 11:40:37.750 146 12606.45 151.20 54858.38 88888.00 2013-05-26 11:40:37.875 146 12606.40 151.22 54858.38 88888.00 2013-05-26 11:40:38.000 146 12606.38 151.20 54858.35 88888.00 2013-05-26 11:40:38.125 146 12606.42 151.20 54858.35 88888.00 2013-05-26 11:40:38.250 146 12606.40 151.20 54858.40 88888.00 2013-05-26 11:40:38.375 146 12606.40 151.18 54858.38 88888.00 2013-05-26 11:40:38.500 146 12606.40 151.15 54858.38 88888.00 2013-05-26 11:40:38.625 146 12606.48 151.12 54858.38 88888.00 2013-05-26 11:40:38.750 146 12606.52 151.15 54858.40 88888.00 2013-05-26 11:40:38.875 146 12606.52 151.12 54858.38 88888.00 2013-05-26 11:40:39.000 146 12606.55 151.10 54858.38 88888.00 2013-05-26 11:40:39.125 146 12606.55 151.12 54858.38 88888.00 2013-05-26 11:40:39.250 146 12606.52 151.10 54858.40 88888.00 2013-05-26 11:40:39.375 146 12606.52 151.15 54858.43 88888.00 2013-05-26 11:40:39.500 146 12606.48 151.10 54858.40 88888.00 2013-05-26 11:40:39.625 146 12606.45 151.10 54858.40 88888.00 2013-05-26 11:40:39.750 146 12606.42 151.12 54858.43 88888.00 2013-05-26 11:40:39.875 146 12606.48 151.10 54858.43 88888.00 2013-05-26 11:40:40.000 146 12606.50 151.07 54858.38 88888.00 2013-05-26 11:40:40.125 146 12606.42 151.07 54858.40 88888.00 2013-05-26 11:40:40.250 146 12606.35 151.05 54858.45 88888.00 2013-05-26 11:40:40.375 146 12606.35 151.10 54858.45 88888.00 2013-05-26 11:40:40.500 146 12606.35 151.10 54858.45 88888.00 2013-05-26 11:40:40.625 146 12606.35 151.05 54858.40 88888.00 2013-05-26 11:40:40.750 146 12606.40 151.07 54858.43 88888.00 2013-05-26 11:40:40.875 146 12606.42 151.07 54858.45 88888.00 2013-05-26 11:40:41.000 146 12606.48 151.05 54858.40 88888.00 2013-05-26 11:40:41.125 146 12606.42 151.03 54858.40 88888.00 2013-05-26 11:40:41.250 146 12606.33 150.97 54858.38 88888.00 2013-05-26 11:40:41.375 146 12606.27 150.97 54858.35 88888.00 2013-05-26 11:40:41.500 146 12606.33 151.03 54858.40 88888.00 2013-05-26 11:40:41.625 146 12606.38 151.05 54858.45 88888.00 2013-05-26 11:40:41.750 146 12606.40 151.03 54858.45 88888.00 2013-05-26 11:40:41.875 146 12606.30 151.00 54858.43 88888.00 2013-05-26 11:40:42.000 146 12606.27 150.95 54858.38 88888.00 2013-05-26 11:40:42.125 146 12606.33 150.95 54858.40 88888.00 2013-05-26 11:40:42.250 146 12606.35 150.97 54858.45 88888.00 2013-05-26 11:40:42.375 146 12606.30 150.97 54858.40 88888.00 2013-05-26 11:40:42.500 146 12606.30 150.90 54858.40 88888.00 2013-05-26 11:40:42.625 146 12606.38 150.90 54858.40 88888.00 2013-05-26 11:40:42.750 146 12606.40 150.93 54858.43 88888.00 2013-05-26 11:40:42.875 146 12606.35 150.93 54858.45 88888.00 2013-05-26 11:40:43.000 146 12606.33 150.90 54858.43 88888.00 2013-05-26 11:40:43.125 146 12606.33 150.90 54858.43 88888.00 2013-05-26 11:40:43.250 146 12606.33 150.85 54858.45 88888.00 2013-05-26 11:40:43.375 146 12606.35 150.90 54858.47 88888.00 2013-05-26 11:40:43.500 146 12606.42 150.93 54858.50 88888.00 2013-05-26 11:40:43.625 146 12606.38 150.85 54858.47 88888.00 2013-05-26 11:40:43.750 146 12606.33 150.80 54858.45 88888.00 2013-05-26 11:40:43.875 146 12606.33 150.78 54858.45 88888.00 2013-05-26 11:40:44.000 146 12606.30 150.82 54858.47 88888.00 2013-05-26 11:40:44.125 146 12606.27 150.82 54858.50 88888.00 2013-05-26 11:40:44.250 146 12606.27 150.82 54858.53 88888.00 2013-05-26 11:40:44.375 146 12606.30 150.85 54858.55 88888.00 2013-05-26 11:40:44.500 146 12606.38 150.85 54858.55 88888.00 2013-05-26 11:40:44.625 146 12606.35 150.88 54858.55 88888.00 2013-05-26 11:40:44.750 146 12606.35 150.80 54858.53 88888.00 2013-05-26 11:40:44.875 146 12606.35 150.75 54858.47 88888.00 2013-05-26 11:40:45.000 146 12606.35 150.75 54858.47 88888.00 2013-05-26 11:40:45.125 146 12606.33 150.75 54858.50 88888.00 2013-05-26 11:40:45.250 146 12606.33 150.75 54858.50 88888.00 2013-05-26 11:40:45.375 146 12606.35 150.75 54858.47 88888.00 2013-05-26 11:40:45.500 146 12606.33 150.75 54858.47 88888.00 2013-05-26 11:40:45.625 146 12606.25 150.72 54858.47 88888.00 2013-05-26 11:40:45.750 146 12606.25 150.78 54858.50 88888.00 2013-05-26 11:40:45.875 146 12606.27 150.80 54858.53 88888.00 2013-05-26 11:40:46.000 146 12606.25 150.70 54858.50 88888.00 2013-05-26 11:40:46.125 146 12606.33 150.68 54858.50 88888.00 2013-05-26 11:40:46.250 146 12606.30 150.65 54858.53 88888.00 2013-05-26 11:40:46.375 146 12606.30 150.65 54858.53 88888.00 2013-05-26 11:40:46.500 146 12606.25 150.70 54858.55 88888.00 2013-05-26 11:40:46.625 146 12606.30 150.70 54858.55 88888.00 2013-05-26 11:40:46.750 146 12606.27 150.68 54858.57 88888.00 2013-05-26 11:40:46.875 146 12606.30 150.65 54858.55 88888.00 2013-05-26 11:40:47.000 146 12606.27 150.65 54858.53 88888.00 2013-05-26 11:40:47.125 146 12606.25 150.65 54858.57 88888.00 2013-05-26 11:40:47.250 146 12606.27 150.62 54858.57 88888.00 2013-05-26 11:40:47.375 146 12606.25 150.65 54858.60 88888.00 2013-05-26 11:40:47.500 146 12606.27 150.68 54858.60 88888.00 2013-05-26 11:40:47.625 146 12606.30 150.60 54858.57 88888.00 2013-05-26 11:40:47.750 146 12606.25 150.55 54858.53 88888.00 2013-05-26 11:40:47.875 146 12606.25 150.55 54858.53 88888.00 2013-05-26 11:40:48.000 146 12606.23 150.57 54858.55 88888.00 2013-05-26 11:40:48.125 146 12606.25 150.57 54858.57 88888.00 2013-05-26 11:40:48.250 146 12606.23 150.50 54858.57 88888.00 2013-05-26 11:40:48.375 146 12606.23 150.50 54858.60 88888.00 2013-05-26 11:40:48.500 146 12606.20 150.55 54858.57 88888.00 2013-05-26 11:40:48.625 146 12606.20 150.55 54858.57 88888.00 2013-05-26 11:40:48.750 146 12606.17 150.55 54858.57 88888.00 2013-05-26 11:40:48.875 146 12606.15 150.55 54858.60 88888.00 2013-05-26 11:40:49.000 146 12606.17 150.55 54858.62 88888.00 2013-05-26 11:40:49.125 146 12606.23 150.55 54858.62 88888.00 2013-05-26 11:40:49.250 146 12606.15 150.47 54858.62 88888.00 2013-05-26 11:40:49.375 146 12606.17 150.43 54858.57 88888.00 2013-05-26 11:40:49.500 146 12606.17 150.45 54858.62 88888.00 2013-05-26 11:40:49.625 146 12606.12 150.47 54858.62 88888.00 2013-05-26 11:40:49.750 146 12606.08 150.50 54858.65 88888.00 2013-05-26 11:40:49.875 146 12606.10 150.50 54858.65 88888.00 2013-05-26 11:40:50.000 146 12606.15 150.50 54858.68 88888.00 2013-05-26 11:40:50.125 146 12606.10 150.47 54858.68 88888.00 2013-05-26 11:40:50.250 146 12606.00 150.45 54858.68 88888.00 2013-05-26 11:40:50.375 146 12606.02 150.40 54858.68 88888.00 2013-05-26 11:40:50.500 146 12606.05 150.40 54858.68 88888.00 2013-05-26 11:40:50.625 146 12606.10 150.47 54858.68 88888.00 2013-05-26 11:40:50.750 146 12606.15 150.45 54858.68 88888.00 2013-05-26 11:40:50.875 146 12606.17 150.45 54858.68 88888.00 2013-05-26 11:40:51.000 146 12606.08 150.43 54858.72 88888.00 2013-05-26 11:40:51.125 146 12606.08 150.45 54858.72 88888.00 2013-05-26 11:40:51.250 146 12606.12 150.43 54858.70 88888.00 2013-05-26 11:40:51.375 146 12606.20 150.45 54858.72 88888.00 2013-05-26 11:40:51.500 146 12606.12 150.43 54858.68 88888.00 2013-05-26 11:40:51.625 146 12606.02 150.38 54858.68 88888.00 2013-05-26 11:40:51.750 146 12606.00 150.32 54858.68 88888.00 2013-05-26 11:40:51.875 146 12606.02 150.32 54858.68 88888.00 2013-05-26 11:40:52.000 146 12606.02 150.35 54858.72 88888.00 2013-05-26 11:40:52.125 146 12606.08 150.35 54858.72 88888.00 2013-05-26 11:40:52.250 146 12606.08 150.32 54858.70 88888.00 2013-05-26 11:40:52.375 146 12606.05 150.30 54858.68 88888.00 2013-05-26 11:40:52.500 146 12606.02 150.32 54858.70 88888.00 2013-05-26 11:40:52.625 146 12606.02 150.35 54858.70 88888.00 2013-05-26 11:40:52.750 146 12606.02 150.32 54858.72 88888.00 2013-05-26 11:40:52.875 146 12606.05 150.30 54858.75 88888.00 2013-05-26 11:40:53.000 146 12606.02 150.32 54858.75 88888.00 2013-05-26 11:40:53.125 146 12606.05 150.30 54858.75 88888.00 2013-05-26 11:40:53.250 146 12605.95 150.25 54858.72 88888.00 2013-05-26 11:40:53.375 146 12605.88 150.25 54858.68 88888.00 2013-05-26 11:40:53.500 146 12605.95 150.25 54858.70 88888.00 2013-05-26 11:40:53.625 146 12606.00 150.28 54858.75 88888.00 2013-05-26 11:40:53.750 146 12606.05 150.28 54858.75 88888.00 2013-05-26 11:40:53.875 146 12606.00 150.30 54858.75 88888.00 2013-05-26 11:40:54.000 146 12605.92 150.25 54858.72 88888.00 2013-05-26 11:40:54.125 146 12605.83 150.22 54858.75 88888.00 2013-05-26 11:40:54.250 146 12605.75 150.18 54858.78 88888.00 2013-05-26 11:40:54.375 146 12605.77 150.20 54858.75 88888.00 2013-05-26 11:40:54.500 146 12605.83 150.20 54858.78 88888.00 2013-05-26 11:40:54.625 146 12605.83 150.22 54858.80 88888.00 2013-05-26 11:40:54.750 146 12605.80 150.20 54858.78 88888.00 2013-05-26 11:40:54.875 146 12605.83 150.18 54858.80 88888.00 2013-05-26 11:40:55.000 146 12605.85 150.25 54858.85 88888.00 2013-05-26 11:40:55.125 146 12605.88 150.25 54858.82 88888.00 2013-05-26 11:40:55.250 146 12605.92 150.25 54858.82 88888.00 2013-05-26 11:40:55.375 146 12605.83 150.20 54858.78 88888.00 2013-05-26 11:40:55.500 146 12605.77 150.22 54858.80 88888.00 2013-05-26 11:40:55.625 146 12605.90 150.20 54858.80 88888.00 2013-05-26 11:40:55.750 146 12605.83 150.18 54858.82 88888.00 2013-05-26 11:40:55.875 146 12605.85 150.18 54858.82 88888.00 2013-05-26 11:40:56.000 146 12605.83 150.18 54858.80 88888.00 2013-05-26 11:40:56.125 146 12605.85 150.15 54858.80 88888.00 2013-05-26 11:40:56.250 146 12605.80 150.15 54858.80 88888.00 2013-05-26 11:40:56.375 146 12605.77 150.15 54858.80 88888.00 2013-05-26 11:40:56.500 146 12605.80 150.10 54858.80 88888.00 2013-05-26 11:40:56.625 146 12605.73 150.10 54858.80 88888.00 2013-05-26 11:40:56.750 146 12605.73 150.10 54858.78 88888.00 2013-05-26 11:40:56.875 146 12605.73 150.10 54858.78 88888.00 2013-05-26 11:40:57.000 146 12605.70 150.07 54858.78 88888.00 2013-05-26 11:40:57.125 146 12605.70 150.10 54858.80 88888.00 2013-05-26 11:40:57.250 146 12605.67 150.07 54858.82 88888.00 2013-05-26 11:40:57.375 146 12605.65 150.10 54858.80 88888.00 2013-05-26 11:40:57.500 146 12605.62 150.10 54858.80 88888.00 2013-05-26 11:40:57.625 146 12605.65 150.05 54858.80 88888.00 2013-05-26 11:40:57.750 146 12605.62 150.05 54858.80 88888.00 2013-05-26 11:40:57.875 146 12605.62 150.07 54858.80 88888.00 2013-05-26 11:40:58.000 146 12605.65 150.12 54858.88 88888.00 2013-05-26 11:40:58.125 146 12605.62 150.15 54858.88 88888.00 2013-05-26 11:40:58.250 146 12605.58 150.05 54858.82 88888.00 2013-05-26 11:40:58.375 146 12605.60 150.05 54858.80 88888.00 2013-05-26 11:40:58.500 146 12605.58 150.05 54858.82 88888.00 2013-05-26 11:40:58.625 146 12605.65 150.15 54858.90 88888.00 2013-05-26 11:40:58.750 146 12605.67 150.15 54858.90 88888.00 2013-05-26 11:40:58.875 146 12605.58 150.07 54858.88 88888.00 2013-05-26 11:40:59.000 146 12605.50 150.05 54858.88 88888.00 2013-05-26 11:40:59.125 146 12605.50 150.07 54858.90 88888.00 2013-05-26 11:40:59.250 146 12605.50 150.05 54858.88 88888.00 2013-05-26 11:40:59.375 146 12605.52 150.03 54858.88 88888.00 2013-05-26 11:40:59.500 146 12605.55 150.05 54858.90 88888.00 2013-05-26 11:40:59.625 146 12605.52 150.05 54858.90 88888.00 2013-05-26 11:40:59.750 146 12605.50 150.03 54858.88 88888.00 2013-05-26 11:40:59.875 146 12605.45 150.03 54858.88 88888.00 2013-05-26 11:41:00.000 146 12605.38 150.00 54858.88 88888.00 2013-05-26 11:41:00.125 146 12605.38 150.03 54858.93 88888.00 2013-05-26 11:41:00.250 146 12605.48 150.03 54858.95 88888.00 2013-05-26 11:41:00.375 146 12605.55 150.10 54859.00 88888.00 2013-05-26 11:41:00.500 146 12605.52 150.05 54858.97 88888.00 2013-05-26 11:41:00.625 146 12605.52 150.05 54858.95 88888.00 2013-05-26 11:41:00.750 146 12605.45 150.00 54858.90 88888.00 2013-05-26 11:41:00.875 146 12605.40 149.95 54858.90 88888.00 2013-05-26 11:41:01.000 146 12605.38 149.97 54858.93 88888.00 2013-05-26 11:41:01.125 146 12605.40 149.95 54858.93 88888.00 2013-05-26 11:41:01.250 146 12605.45 149.95 54858.93 88888.00 2013-05-26 11:41:01.375 146 12605.42 149.93 54858.93 88888.00 2013-05-26 11:41:01.500 146 12605.45 149.97 54858.95 88888.00 2013-05-26 11:41:01.625 146 12605.42 149.97 54858.97 88888.00 2013-05-26 11:41:01.750 146 12605.40 149.97 54858.97 88888.00 2013-05-26 11:41:01.875 146 12605.42 149.93 54858.95 88888.00 2013-05-26 11:41:02.000 146 12605.45 149.97 54859.00 88888.00 2013-05-26 11:41:02.125 146 12605.40 150.00 54859.03 88888.00 2013-05-26 11:41:02.250 146 12605.35 149.95 54859.00 88888.00 2013-05-26 11:41:02.375 146 12605.33 149.93 54859.00 88888.00 2013-05-26 11:41:02.500 146 12605.27 149.93 54858.97 88888.00 2013-05-26 11:41:02.625 146 12605.30 149.95 54859.00 88888.00 2013-05-26 11:41:02.750 146 12605.33 149.95 54859.00 88888.00 2013-05-26 11:41:02.875 146 12605.33 149.97 54859.03 88888.00 2013-05-26 11:41:03.000 146 12605.30 149.97 54859.00 88888.00 2013-05-26 11:41:03.125 146 12605.30 149.93 54858.97 88888.00 2013-05-26 11:41:03.250 146 12605.30 149.93 54859.00 88888.00 2013-05-26 11:41:03.375 146 12605.30 149.93 54859.00 88888.00 2013-05-26 11:41:03.500 146 12605.27 149.90 54859.00 88888.00 2013-05-26 11:41:03.625 146 12605.27 149.93 54859.03 88888.00 2013-05-26 11:41:03.750 146 12605.23 149.93 54859.03 88888.00 2013-05-26 11:41:03.875 146 12605.23 149.93 54859.03 88888.00 2013-05-26 11:41:04.000 146 12605.20 149.93 54859.03 88888.00 2013-05-26 11:41:04.125 146 12605.20 149.93 54859.03 88888.00 2013-05-26 11:41:04.250 146 12605.23 149.95 54859.05 88888.00 2013-05-26 11:41:04.375 146 12605.23 149.97 54859.07 88888.00 2013-05-26 11:41:04.500 146 12605.17 149.97 54859.05 88888.00 2013-05-26 11:41:04.625 146 12605.17 149.97 54859.05 88888.00 2013-05-26 11:41:04.750 146 12605.10 149.93 54859.00 88888.00 2013-05-26 11:41:04.875 146 12605.05 149.88 54859.03 88888.00 2013-05-26 11:41:05.000 146 12605.10 149.93 54859.03 88888.00 2013-05-26 11:41:05.125 146 12605.10 149.93 54859.03 88888.00 2013-05-26 11:41:05.250 146 12605.10 149.95 54859.03 88888.00 2013-05-26 11:41:05.375 146 12605.12 149.93 54858.97 88888.00 2013-05-26 11:41:05.500 146 12605.08 149.90 54859.00 88888.00 2013-05-26 11:41:05.625 146 12605.08 149.88 54859.00 88888.00 2013-05-26 11:41:05.750 146 12605.08 149.90 54859.00 88888.00 2013-05-26 11:41:05.875 146 12605.08 149.95 54859.05 88888.00 2013-05-26 11:41:06.000 146 12605.08 149.90 54859.00 88888.00 2013-05-26 11:41:06.125 146 12605.00 149.93 54859.03 88888.00 2013-05-26 11:41:06.250 146 12605.00 149.93 54859.05 88888.00 2013-05-26 11:41:06.375 146 12605.00 149.93 54859.07 88888.00 2013-05-26 11:41:06.500 146 12604.95 149.95 54859.05 88888.00 2013-05-26 11:41:06.625 146 12604.95 149.97 54859.07 88888.00 2013-05-26 11:41:06.750 146 12604.98 149.97 54859.10 88888.00 2013-05-26 11:41:06.875 146 12605.00 149.95 54859.10 88888.00 2013-05-26 11:41:07.000 146 12604.98 149.95 54859.10 88888.00 2013-05-26 11:41:07.125 146 12604.98 149.97 54859.10 88888.00 2013-05-26 11:41:07.250 146 12604.88 149.97 54859.10 88888.00 2013-05-26 11:41:07.375 146 12604.85 150.03 54859.10 88888.00 2013-05-26 11:41:07.500 146 12604.90 150.00 54859.10 88888.00 2013-05-26 11:41:07.625 146 12604.85 150.03 54859.12 88888.00 2013-05-26 11:41:07.750 146 12604.80 150.00 54859.15 88888.00 2013-05-26 11:41:07.875 146 12604.83 149.97 54859.15 88888.00 2013-05-26 11:41:08.000 146 12604.83 149.93 54859.10 88888.00 2013-05-26 11:41:08.125 146 12604.83 149.90 54859.12 88888.00 2013-05-26 11:41:08.250 146 12604.85 149.97 54859.18 88888.00 2013-05-26 11:41:08.375 146 12604.85 149.97 54859.12 88888.00 2013-05-26 11:41:08.500 146 12604.88 149.95 54859.10 88888.00 2013-05-26 11:41:08.625 146 12604.80 149.90 54859.10 88888.00 2013-05-26 11:41:08.750 146 12604.80 149.95 54859.12 88888.00 2013-05-26 11:41:08.875 146 12604.80 149.93 54859.12 88888.00 2013-05-26 11:41:09.000 146 12604.80 149.90 54859.10 88888.00 2013-05-26 11:41:09.125 146 12604.80 149.85 54859.15 88888.00 2013-05-26 11:41:09.250 146 12604.75 149.88 54859.15 88888.00 2013-05-26 11:41:09.375 146 12604.70 149.90 54859.18 88888.00 2013-05-26 11:41:09.500 146 12604.67 149.93 54859.20 88888.00 2013-05-26 11:41:09.625 146 12604.70 149.95 54859.20 88888.00 2013-05-26 11:41:09.750 146 12604.70 149.93 54859.18 88888.00 2013-05-26 11:41:09.875 146 12604.65 149.93 54859.15 88888.00 2013-05-26 11:41:10.000 146 12604.60 149.90 54859.12 88888.00 2013-05-26 11:41:10.125 146 12604.60 149.93 54859.18 88888.00 2013-05-26 11:41:10.250 146 12604.60 149.88 54859.18 88888.00 2013-05-26 11:41:10.375 146 12604.67 149.93 54859.18 88888.00 2013-05-26 11:41:10.500 146 12604.67 149.90 54859.15 88888.00 2013-05-26 11:41:10.625 146 12604.62 149.90 54859.18 88888.00 2013-05-26 11:41:10.750 146 12604.65 149.95 54859.20 88888.00 2013-05-26 11:41:10.875 146 12604.65 149.95 54859.18 88888.00 2013-05-26 11:41:11.000 146 12604.60 149.93 54859.12 88888.00 2013-05-26 11:41:11.125 146 12604.55 149.93 54859.18 88888.00 2013-05-26 11:41:11.250 146 12604.55 149.97 54859.20 88888.00 2013-05-26 11:41:11.375 146 12604.52 149.97 54859.18 88888.00 2013-05-26 11:41:11.500 146 12604.50 149.95 54859.20 88888.00 2013-05-26 11:41:11.625 146 12604.50 149.93 54859.22 88888.00 2013-05-26 11:41:11.750 146 12604.50 149.93 54859.25 88888.00 2013-05-26 11:41:11.875 146 12604.50 149.95 54859.22 88888.00 2013-05-26 11:41:12.000 146 12604.55 150.00 54859.22 88888.00 2013-05-26 11:41:12.125 146 12604.58 150.00 54859.22 88888.00 2013-05-26 11:41:12.250 146 12604.55 150.00 54859.22 88888.00 2013-05-26 11:41:12.375 146 12604.58 149.97 54859.22 88888.00 2013-05-26 11:41:12.500 146 12604.50 149.95 54859.20 88888.00 2013-05-26 11:41:12.625 146 12604.48 149.95 54859.18 88888.00 2013-05-26 11:41:12.750 146 12604.42 149.93 54859.20 88888.00 2013-05-26 11:41:12.875 146 12604.40 149.95 54859.22 88888.00 2013-05-26 11:41:13.000 146 12604.42 150.00 54859.22 88888.00 2013-05-26 11:41:13.125 146 12604.42 149.97 54859.25 88888.00 2013-05-26 11:41:13.250 146 12604.30 149.93 54859.25 88888.00 2013-05-26 11:41:13.375 146 12604.30 149.93 54859.20 88888.00 2013-05-26 11:41:13.500 146 12604.30 149.97 54859.20 88888.00 2013-05-26 11:41:13.625 146 12604.30 150.00 54859.22 88888.00 2013-05-26 11:41:13.750 146 12604.33 150.03 54859.20 88888.00 2013-05-26 11:41:13.875 146 12604.33 150.03 54859.22 88888.00 2013-05-26 11:41:14.000 146 12604.30 150.03 54859.22 88888.00 2013-05-26 11:41:14.125 146 12604.30 150.00 54859.25 88888.00 2013-05-26 11:41:14.250 146 12604.25 150.03 54859.28 88888.00 2013-05-26 11:41:14.375 146 12604.20 150.07 54859.25 88888.00 2013-05-26 11:41:14.500 146 12604.20 150.05 54859.25 88888.00 2013-05-26 11:41:14.625 146 12604.20 150.03 54859.22 88888.00 2013-05-26 11:41:14.750 146 12604.12 150.03 54859.22 88888.00 2013-05-26 11:41:14.875 146 12604.10 150.03 54859.20 88888.00 2013-05-26 11:41:15.000 146 12604.05 150.00 54859.18 88888.00 2013-05-26 11:41:15.125 146 12604.02 150.03 54859.20 88888.00 2013-05-26 11:41:15.250 146 12604.08 150.05 54859.25 88888.00 2013-05-26 11:41:15.375 146 12604.05 150.07 54859.25 88888.00 2013-05-26 11:41:15.500 146 12604.05 150.07 54859.25 88888.00 2013-05-26 11:41:15.625 146 12604.05 150.07 54859.30 88888.00 2013-05-26 11:41:15.750 146 12604.08 150.05 54859.25 88888.00 2013-05-26 11:41:15.875 146 12604.02 150.07 54859.25 88888.00 2013-05-26 11:41:16.000 146 12604.05 150.07 54859.25 88888.00 2013-05-26 11:41:16.125 146 12604.00 150.07 54859.25 88888.00 2013-05-26 11:41:16.250 146 12604.00 150.07 54859.30 88888.00 2013-05-26 11:41:16.375 146 12604.02 150.12 54859.28 88888.00 2013-05-26 11:41:16.500 146 12604.02 150.12 54859.25 88888.00 2013-05-26 11:41:16.625 146 12604.02 150.18 54859.30 88888.00 2013-05-26 11:41:16.750 146 12604.00 150.20 54859.28 88888.00 2013-05-26 11:41:16.875 146 12603.90 150.12 54859.25 88888.00 2013-05-26 11:41:17.000 146 12603.95 150.15 54859.30 88888.00 2013-05-26 11:41:17.125 146 12603.98 150.18 54859.30 88888.00 2013-05-26 11:41:17.250 146 12603.95 150.10 54859.25 88888.00 2013-05-26 11:41:17.375 146 12603.98 150.15 54859.25 88888.00 2013-05-26 11:41:17.500 146 12603.98 150.15 54859.28 88888.00 2013-05-26 11:41:17.625 146 12603.98 150.15 54859.35 88888.00 2013-05-26 11:41:17.750 146 12603.95 150.15 54859.30 88888.00 2013-05-26 11:41:17.875 146 12603.85 150.18 54859.30 88888.00 2013-05-26 11:41:18.000 146 12603.83 150.20 54859.28 88888.00 2013-05-26 11:41:18.125 146 12603.83 150.20 54859.30 88888.00 2013-05-26 11:41:18.250 146 12603.75 150.18 54859.30 88888.00 2013-05-26 11:41:18.375 146 12603.75 150.18 54859.32 88888.00 2013-05-26 11:41:18.500 146 12603.77 150.18 54859.30 88888.00 2013-05-26 11:41:18.625 146 12603.73 150.18 54859.28 88888.00 2013-05-26 11:41:18.750 146 12603.70 150.22 54859.30 88888.00 2013-05-26 11:41:18.875 146 12603.65 150.28 54859.30 88888.00 2013-05-26 11:41:19.000 146 12603.67 150.30 54859.35 88888.00 2013-05-26 11:41:19.125 146 12603.67 150.28 54859.32 88888.00 2013-05-26 11:41:19.250 146 12603.60 150.22 54859.32 88888.00 2013-05-26 11:41:19.375 146 12603.62 150.20 54859.30 88888.00 2013-05-26 11:41:19.500 146 12603.65 150.20 54859.28 88888.00 2013-05-26 11:41:19.625 146 12603.65 150.22 54859.30 88888.00 2013-05-26 11:41:19.750 146 12603.65 150.28 54859.32 88888.00 2013-05-26 11:41:19.875 146 12603.65 150.30 54859.32 88888.00 2013-05-26 11:41:20.000 146 12603.62 150.28 54859.32 88888.00 2013-05-26 11:41:20.125 146 12603.60 150.25 54859.32 88888.00 2013-05-26 11:41:20.250 146 12603.62 150.32 54859.38 88888.00 2013-05-26 11:41:20.375 146 12603.67 150.35 54859.38 88888.00 2013-05-26 11:41:20.500 146 12603.65 150.28 54859.32 88888.00 2013-05-26 11:41:20.625 146 12603.58 150.30 54859.35 88888.00 2013-05-26 11:41:20.750 146 12603.58 150.30 54859.38 88888.00 2013-05-26 11:41:20.875 146 12603.60 150.32 54859.38 88888.00 2013-05-26 11:41:21.000 146 12603.58 150.28 54859.32 88888.00 2013-05-26 11:41:21.125 146 12603.55 150.30 54859.35 88888.00 2013-05-26 11:41:21.250 146 12603.45 150.25 54859.32 88888.00 2013-05-26 11:41:21.375 146 12603.38 150.28 54859.30 88888.00 2013-05-26 11:41:21.500 146 12603.38 150.30 54859.30 88888.00 2013-05-26 11:41:21.625 146 12603.45 150.32 54859.32 88888.00 2013-05-26 11:41:21.750 146 12603.45 150.32 54859.38 88888.00 2013-05-26 11:41:21.875 146 12603.45 150.35 54859.32 88888.00 2013-05-26 11:41:22.000 146 12603.42 150.32 54859.30 88888.00 2013-05-26 11:41:22.125 146 12603.40 150.35 54859.30 88888.00 2013-05-26 11:41:22.250 146 12603.40 150.35 54859.30 88888.00 2013-05-26 11:41:22.375 146 12603.40 150.40 54859.30 88888.00 2013-05-26 11:41:22.500 146 12603.40 150.43 54859.32 88888.00 2013-05-26 11:41:22.625 146 12603.40 150.43 54859.32 88888.00 2013-05-26 11:41:22.750 146 12603.33 150.40 54859.30 88888.00 2013-05-26 11:41:22.875 146 12603.27 150.38 54859.30 88888.00 2013-05-26 11:41:23.000 146 12603.30 150.40 54859.32 88888.00 2013-05-26 11:41:23.125 146 12603.25 150.43 54859.32 88888.00 2013-05-26 11:41:23.250 146 12603.23 150.45 54859.35 88888.00 2013-05-26 11:41:23.375 146 12603.27 150.45 54859.35 88888.00 2013-05-26 11:41:23.500 146 12603.25 150.45 54859.35 88888.00 2013-05-26 11:41:23.625 146 12603.23 150.45 54859.35 88888.00 2013-05-26 11:41:23.750 146 12603.15 150.47 54859.35 88888.00 2013-05-26 11:41:23.875 146 12603.12 150.45 54859.35 88888.00 2013-05-26 11:41:24.000 146 12603.08 150.45 54859.35 88888.00 2013-05-26 11:41:24.125 146 12603.10 150.45 54859.35 88888.00 2013-05-26 11:41:24.250 146 12603.15 150.45 54859.32 88888.00 2013-05-26 11:41:24.375 146 12603.23 150.50 54859.35 88888.00 2013-05-26 11:41:24.500 146 12603.10 150.53 54859.32 88888.00 2013-05-26 11:41:24.625 146 12603.00 150.50 54859.30 88888.00 2013-05-26 11:41:24.750 146 12603.00 150.47 54859.30 88888.00 2013-05-26 11:41:24.875 146 12603.02 150.47 54859.32 88888.00 2013-05-26 11:41:25.000 146 12603.02 150.50 54859.30 88888.00 2013-05-26 11:41:25.125 146 12603.02 150.53 54859.32 88888.00 2013-05-26 11:41:25.250 146 12602.92 150.50 54859.30 88888.00 2013-05-26 11:41:25.375 146 12602.90 150.47 54859.30 88888.00 2013-05-26 11:41:25.500 146 12602.90 150.53 54859.32 88888.00 2013-05-26 11:41:25.625 146 12602.98 150.57 54859.35 88888.00 2013-05-26 11:41:25.750 146 12602.98 150.55 54859.38 88888.00 2013-05-26 11:41:25.875 146 12602.88 150.60 54859.32 88888.00 2013-05-26 11:41:26.000 146 12602.92 150.62 54859.38 88888.00 2013-05-26 11:41:26.125 146 12602.90 150.62 54859.35 88888.00 2013-05-26 11:41:26.250 146 12602.85 150.60 54859.35 88888.00 2013-05-26 11:41:26.375 146 12602.83 150.57 54859.32 88888.00 2013-05-26 11:41:26.500 146 12602.80 150.60 54859.38 88888.00 2013-05-26 11:41:26.625 146 12602.83 150.65 54859.38 88888.00 2013-05-26 11:41:26.750 146 12602.83 150.65 54859.38 88888.00 2013-05-26 11:41:26.875 146 12602.85 150.65 54859.32 88888.00 2013-05-26 11:41:27.000 146 12602.85 150.68 54859.32 88888.00 2013-05-26 11:41:27.125 146 12602.85 150.70 54859.35 88888.00 2013-05-26 11:41:27.250 146 12602.83 150.70 54859.38 88888.00 2013-05-26 11:41:27.375 146 12602.83 150.75 54859.35 88888.00 2013-05-26 11:41:27.500 146 12602.80 150.72 54859.38 88888.00 2013-05-26 11:41:27.625 146 12602.77 150.72 54859.38 88888.00 2013-05-26 11:41:27.750 146 12602.73 150.75 54859.40 88888.00 2013-05-26 11:41:27.875 146 12602.75 150.75 54859.40 88888.00 2013-05-26 11:41:28.000 146 12602.75 150.75 54859.40 88888.00 2013-05-26 11:41:28.125 146 12602.70 150.75 54859.35 88888.00 2013-05-26 11:41:28.250 146 12602.65 150.72 54859.38 88888.00 2013-05-26 11:41:28.375 146 12602.73 150.72 54859.35 88888.00 2013-05-26 11:41:28.500 146 12602.73 150.75 54859.38 88888.00 2013-05-26 11:41:28.625 146 12602.73 150.78 54859.35 88888.00 2013-05-26 11:41:28.750 146 12602.70 150.80 54859.35 88888.00 2013-05-26 11:41:28.875 146 12602.70 150.80 54859.35 88888.00 2013-05-26 11:41:29.000 146 12602.67 150.82 54859.32 88888.00 2013-05-26 11:41:29.125 146 12602.67 150.85 54859.35 88888.00 2013-05-26 11:41:29.250 146 12602.67 150.88 54859.38 88888.00 2013-05-26 11:41:29.375 146 12602.62 150.90 54859.35 88888.00 2013-05-26 11:41:29.500 146 12602.58 150.90 54859.30 88888.00 2013-05-26 11:41:29.625 146 12602.52 150.85 54859.28 88888.00 2013-05-26 11:41:29.750 146 12602.58 150.90 54859.35 88888.00 2013-05-26 11:41:29.875 146 12602.58 150.90 54859.32 88888.00 2013-05-26 11:41:30.000 146 12602.55 150.93 54859.32 88888.00 2013-05-26 11:41:30.125 146 12602.50 150.93 54859.32 88888.00 2013-05-26 11:41:30.250 146 12602.50 150.95 54859.35 88888.00 2013-05-26 11:41:30.375 146 12602.55 150.97 54859.35 88888.00 2013-05-26 11:41:30.500 146 12602.60 150.95 54859.32 88888.00 2013-05-26 11:41:30.625 146 12602.55 150.97 54859.32 88888.00 2013-05-26 11:41:30.750 146 12602.55 151.00 54859.32 88888.00 2013-05-26 11:41:30.875 146 12602.55 151.03 54859.32 88888.00 2013-05-26 11:41:31.000 146 12602.58 151.03 54859.28 88888.00 2013-05-26 11:41:31.125 146 12602.58 151.00 54859.25 88888.00 2013-05-26 11:41:31.250 146 12602.52 151.03 54859.28 88888.00 2013-05-26 11:41:31.375 146 12602.52 151.03 54859.28 88888.00 2013-05-26 11:41:31.500 146 12602.48 151.05 54859.28 88888.00 2013-05-26 11:41:31.625 146 12602.42 151.05 54859.30 88888.00 2013-05-26 11:41:31.750 146 12602.40 151.07 54859.32 88888.00 2013-05-26 11:41:31.875 146 12602.45 151.12 54859.32 88888.00 2013-05-26 11:41:32.000 146 12602.40 151.12 54859.30 88888.00 2013-05-26 11:41:32.125 146 12602.33 151.12 54859.28 88888.00 2013-05-26 11:41:32.250 146 12602.33 151.15 54859.28 88888.00 2013-05-26 11:41:32.375 146 12602.40 151.20 54859.32 88888.00 2013-05-26 11:41:32.500 146 12602.45 151.20 54859.28 88888.00 2013-05-26 11:41:32.625 146 12602.38 151.18 54859.22 88888.00 2013-05-26 11:41:32.750 146 12602.35 151.20 54859.25 88888.00 2013-05-26 11:41:32.875 146 12602.35 151.20 54859.25 88888.00 2013-05-26 11:41:33.000 146 12602.30 151.22 54859.20 88888.00 2013-05-26 11:41:33.125 146 12602.25 151.22 54859.22 88888.00 2013-05-26 11:41:33.250 146 12602.25 151.22 54859.22 88888.00 2013-05-26 11:41:33.375 146 12602.25 151.22 54859.25 88888.00 2013-05-26 11:41:33.500 146 12602.23 151.28 54859.30 88888.00 2013-05-26 11:41:33.625 146 12602.27 151.30 54859.28 88888.00 2013-05-26 11:41:33.750 146 12602.30 151.32 54859.25 88888.00 2013-05-26 11:41:33.875 146 12602.27 151.32 54859.25 88888.00 2013-05-26 11:41:34.000 146 12602.23 151.32 54859.25 88888.00 2013-05-26 11:41:34.125 146 12602.20 151.38 54859.25 88888.00 2013-05-26 11:41:34.250 146 12602.20 151.38 54859.25 88888.00 2013-05-26 11:41:34.375 146 12602.15 151.35 54859.20 88888.00 2013-05-26 11:41:34.500 146 12602.08 151.30 54859.18 88888.00 2013-05-26 11:41:34.625 146 12602.12 151.35 54859.20 88888.00 2013-05-26 11:41:34.750 146 12602.15 151.40 54859.22 88888.00 2013-05-26 11:41:34.875 146 12602.15 151.45 54859.22 88888.00 2013-05-26 11:41:35.000 146 12602.15 151.45 54859.20 88888.00 2013-05-26 11:41:35.125 146 12602.10 151.43 54859.20 88888.00 2013-05-26 11:41:35.250 146 12602.08 151.40 54859.22 88888.00 2013-05-26 11:41:35.375 146 12602.02 151.40 54859.20 88888.00 2013-05-26 11:41:35.500 146 12602.02 151.43 54859.22 88888.00 2013-05-26 11:41:35.625 146 12601.98 151.47 54859.22 88888.00 2013-05-26 11:41:35.750 146 12602.00 151.50 54859.22 88888.00 2013-05-26 11:41:35.875 146 12602.00 151.53 54859.25 88888.00 2013-05-26 11:41:36.000 146 12601.95 151.47 54859.20 88888.00 2013-05-26 11:41:36.125 146 12601.92 151.53 54859.22 88888.00 2013-05-26 11:41:36.250 146 12601.88 151.57 54859.22 88888.00 2013-05-26 11:41:36.375 146 12601.92 151.60 54859.22 88888.00 2013-05-26 11:41:36.500 146 12601.90 151.60 54859.22 88888.00 2013-05-26 11:41:36.625 146 12601.90 151.57 54859.20 88888.00 2013-05-26 11:41:36.750 146 12601.92 151.55 54859.20 88888.00 2013-05-26 11:41:36.875 146 12601.98 151.62 54859.22 88888.00 2013-05-26 11:41:37.000 146 12601.95 151.60 54859.22 88888.00 2013-05-26 11:41:37.125 146 12601.90 151.62 54859.22 88888.00 2013-05-26 11:41:37.250 146 12601.90 151.62 54859.18 88888.00 2013-05-26 11:41:37.375 146 12601.85 151.60 54859.15 88888.00 2013-05-26 11:41:37.500 146 12601.88 151.62 54859.15 88888.00 2013-05-26 11:41:37.625 146 12601.92 151.60 54859.12 88888.00 2013-05-26 11:41:37.750 146 12601.88 151.65 54859.15 88888.00 2013-05-26 11:41:37.875 146 12601.85 151.70 54859.20 88888.00 2013-05-26 11:41:38.000 146 12601.85 151.72 54859.20 88888.00 2013-05-26 11:41:38.125 146 12601.83 151.78 54859.22 88888.00 2013-05-26 11:41:38.250 146 12601.83 151.78 54859.22 88888.00 2013-05-26 11:41:38.375 146 12601.80 151.78 54859.22 88888.00 2013-05-26 11:41:38.500 146 12601.77 151.78 54859.18 88888.00 2013-05-26 11:41:38.625 146 12601.83 151.80 54859.22 88888.00 2013-05-26 11:41:38.750 146 12601.85 151.85 54859.22 88888.00 2013-05-26 11:41:38.875 146 12601.80 151.82 54859.18 88888.00 2013-05-26 11:41:39.000 146 12601.83 151.82 54859.18 88888.00 2013-05-26 11:41:39.125 146 12601.85 151.88 54859.20 88888.00 2013-05-26 11:41:39.250 146 12601.80 151.88 54859.22 88888.00 2013-05-26 11:41:39.375 146 12601.83 151.90 54859.25 88888.00 2013-05-26 11:41:39.500 146 12601.80 151.88 54859.20 88888.00 2013-05-26 11:41:39.625 146 12601.80 151.88 54859.18 88888.00 2013-05-26 11:41:39.750 146 12601.83 151.90 54859.20 88888.00 2013-05-26 11:41:39.875 146 12601.83 151.93 54859.20 88888.00 2013-05-26 11:41:40.000 146 12601.80 151.88 54859.12 88888.00 2013-05-26 11:41:40.125 146 12601.77 151.88 54859.12 88888.00 2013-05-26 11:41:40.250 146 12601.70 151.90 54859.15 88888.00 2013-05-26 11:41:40.375 146 12601.67 151.97 54859.15 88888.00 2013-05-26 11:41:40.500 146 12601.67 151.97 54859.15 88888.00 2013-05-26 11:41:40.625 146 12601.70 151.97 54859.15 88888.00 2013-05-26 11:41:40.750 146 12601.73 151.97 54859.15 88888.00 2013-05-26 11:41:40.875 146 12601.70 152.03 54859.12 88888.00 2013-05-26 11:41:41.000 146 12601.70 151.97 54859.07 88888.00 2013-05-26 11:41:41.125 146 12601.73 152.03 54859.12 88888.00 2013-05-26 11:41:41.250 146 12601.62 152.05 54859.12 88888.00 2013-05-26 11:41:41.375 146 12601.58 152.05 54859.10 88888.00 2013-05-26 11:41:41.500 146 12601.55 152.05 54859.10 88888.00 2013-05-26 11:41:41.625 146 12601.58 152.07 54859.12 88888.00 2013-05-26 11:41:41.750 146 12601.58 152.10 54859.12 88888.00 2013-05-26 11:41:41.875 146 12601.60 152.10 54859.10 88888.00 2013-05-26 11:41:42.000 146 12601.60 152.10 54859.10 88888.00 2013-05-26 11:41:42.125 146 12601.58 152.07 54859.07 88888.00 2013-05-26 11:41:42.250 146 12601.60 152.10 54859.12 88888.00 2013-05-26 11:41:42.375 146 12601.62 152.12 54859.07 88888.00 2013-05-26 11:41:42.500 146 12601.60 152.12 54859.10 88888.00 2013-05-26 11:41:42.625 146 12601.58 152.18 54859.12 88888.00 2013-05-26 11:41:42.750 146 12601.60 152.20 54859.12 88888.00 2013-05-26 11:41:42.875 146 12601.60 152.18 54859.12 88888.00 2013-05-26 11:41:43.000 146 12601.60 152.20 54859.07 88888.00 2013-05-26 11:41:43.125 146 12601.55 152.22 54859.10 88888.00 2013-05-26 11:41:43.250 146 12601.55 152.22 54859.10 88888.00 2013-05-26 11:41:43.375 146 12601.55 152.22 54859.07 88888.00 2013-05-26 11:41:43.500 146 12601.55 152.20 54859.05 88888.00 2013-05-26 11:41:43.625 146 12601.58 152.25 54859.03 88888.00 2013-05-26 11:41:43.750 146 12601.52 152.30 54859.07 88888.00 2013-05-26 11:41:43.875 146 12601.42 152.28 54859.03 88888.00 2013-05-26 11:41:44.000 146 12601.45 152.30 54859.03 88888.00 2013-05-26 11:41:44.125 146 12601.48 152.30 54859.03 88888.00 2013-05-26 11:41:44.250 146 12601.50 152.40 54859.10 88888.00 2013-05-26 11:41:44.375 146 12601.52 152.40 54859.10 88888.00 2013-05-26 11:41:44.500 146 12601.52 152.38 54859.05 88888.00 2013-05-26 11:41:44.625 146 12601.48 152.35 54858.97 88888.00 2013-05-26 11:41:44.750 146 12601.52 152.38 54858.97 88888.00 2013-05-26 11:41:44.875 146 12601.55 152.38 54858.93 88888.00 2013-05-26 11:41:45.000 146 12601.52 152.38 54858.93 88888.00 2013-05-26 11:41:45.125 146 12601.48 152.40 54858.95 88888.00 2013-05-26 11:41:45.250 146 12601.40 152.40 54858.97 88888.00 2013-05-26 11:41:45.375 146 12601.40 152.38 54858.93 88888.00 2013-05-26 11:41:45.500 146 12601.38 152.43 54858.95 88888.00 2013-05-26 11:41:45.625 146 12601.33 152.43 54858.93 88888.00 2013-05-26 11:41:45.750 146 12601.35 152.47 54858.95 88888.00 2013-05-26 11:41:45.875 146 12601.35 152.47 54858.95 88888.00 2013-05-26 11:41:46.000 146 12601.30 152.50 54858.95 88888.00 2013-05-26 11:41:46.125 146 12601.33 152.53 54858.93 88888.00 2013-05-26 11:41:46.250 146 12601.30 152.47 54858.90 88888.00 2013-05-26 11:41:46.375 146 12601.25 152.45 54858.93 88888.00 2013-05-26 11:41:46.500 146 12601.30 152.53 54858.93 88888.00 2013-05-26 11:41:46.625 146 12601.33 152.55 54858.95 88888.00 2013-05-26 11:41:46.750 146 12601.30 152.57 54858.93 88888.00 2013-05-26 11:41:46.875 146 12601.30 152.55 54858.93 88888.00 2013-05-26 11:41:47.000 146 12601.27 152.57 54858.90 88888.00 2013-05-26 11:41:47.125 146 12601.27 152.65 54858.93 88888.00 2013-05-26 11:41:47.250 146 12601.33 152.68 54858.95 88888.00 2013-05-26 11:41:47.375 146 12601.35 152.68 54858.93 88888.00 2013-05-26 11:41:47.500 146 12601.35 152.62 54858.90 88888.00 2013-05-26 11:41:47.625 146 12601.33 152.65 54858.90 88888.00 2013-05-26 11:41:47.750 146 12601.33 152.65 54858.88 88888.00 2013-05-26 11:41:47.875 146 12601.33 152.62 54858.85 88888.00 2013-05-26 11:41:48.000 146 12601.35 152.60 54858.85 88888.00 2013-05-26 11:41:48.125 146 12601.33 152.65 54858.88 88888.00 2013-05-26 11:41:48.250 146 12601.25 152.70 54858.90 88888.00 2013-05-26 11:41:48.375 146 12601.27 152.70 54858.93 88888.00 2013-05-26 11:41:48.500 146 12601.20 152.70 54858.90 88888.00 2013-05-26 11:41:48.625 146 12601.15 152.72 54858.85 88888.00 2013-05-26 11:41:48.750 146 12601.20 152.72 54858.85 88888.00 2013-05-26 11:41:48.875 146 12601.30 152.72 54858.85 88888.00 2013-05-26 11:41:49.000 146 12601.38 152.75 54858.85 88888.00 2013-05-26 11:41:49.125 146 12601.30 152.78 54858.88 88888.00 2013-05-26 11:41:49.250 146 12601.25 152.78 54858.90 88888.00 2013-05-26 11:41:49.375 146 12601.33 152.80 54858.85 88888.00 2013-05-26 11:41:49.500 146 12601.27 152.75 54858.78 88888.00 2013-05-26 11:41:49.625 146 12601.23 152.72 54858.72 88888.00 2013-05-26 11:41:49.750 146 12601.17 152.75 54858.80 88888.00 2013-05-26 11:41:49.875 146 12601.25 152.82 54858.82 88888.00 2013-05-26 11:41:50.000 146 12601.30 152.82 54858.82 88888.00 2013-05-26 11:41:50.125 146 12601.23 152.80 54858.82 88888.00 2013-05-26 11:41:50.250 146 12601.17 152.78 54858.75 88888.00 2013-05-26 11:41:50.375 146 12601.17 152.80 54858.78 88888.00 2013-05-26 11:41:50.500 146 12601.15 152.82 54858.80 88888.00 2013-05-26 11:41:50.625 146 12601.15 152.82 54858.80 88888.00 2013-05-26 11:41:50.750 146 12601.23 152.85 54858.82 88888.00 2013-05-26 11:41:50.875 146 12601.20 152.85 54858.78 88888.00 2013-05-26 11:41:51.000 146 12601.17 152.88 54858.72 88888.00 2013-05-26 11:41:51.125 146 12601.10 152.93 54858.78 88888.00 2013-05-26 11:41:51.250 146 12601.12 152.93 54858.78 88888.00 2013-05-26 11:41:51.375 146 12601.15 152.88 54858.75 88888.00 2013-05-26 11:41:51.500 146 12601.12 152.93 54858.78 88888.00 2013-05-26 11:41:51.625 146 12601.10 152.95 54858.75 88888.00 2013-05-26 11:41:51.750 146 12601.10 152.97 54858.75 88888.00 2013-05-26 11:41:51.875 146 12601.10 152.95 54858.72 88888.00 2013-05-26 11:41:52.000 146 12601.17 152.95 54858.75 88888.00 2013-05-26 11:41:52.125 146 12601.17 153.03 54858.78 88888.00 2013-05-26 11:41:52.250 146 12601.15 152.97 54858.72 88888.00 2013-05-26 11:41:52.375 146 12601.12 153.03 54858.68 88888.00 2013-05-26 11:41:52.500 146 12601.08 153.00 54858.70 88888.00 2013-05-26 11:41:52.625 146 12601.00 152.97 54858.70 88888.00 2013-05-26 11:41:52.750 146 12601.05 153.03 54858.72 88888.00 2013-05-26 11:41:52.875 146 12601.10 153.07 54858.72 88888.00 2013-05-26 11:41:53.000 146 12601.08 153.10 54858.72 88888.00 2013-05-26 11:41:53.125 146 12601.08 153.05 54858.72 88888.00 2013-05-26 11:41:53.250 146 12601.10 153.03 54858.70 88888.00 2013-05-26 11:41:53.375 146 12601.12 153.07 54858.68 88888.00 2013-05-26 11:41:53.500 146 12601.10 153.10 54858.70 88888.00 2013-05-26 11:41:53.625 146 12601.08 153.03 54858.68 88888.00 2013-05-26 11:41:53.750 146 12601.10 153.03 54858.65 88888.00 2013-05-26 11:41:53.875 146 12601.08 153.07 54858.70 88888.00 2013-05-26 11:41:54.000 146 12601.02 153.15 54858.70 88888.00 2013-05-26 11:41:54.125 146 12601.05 153.18 54858.70 88888.00 2013-05-26 11:41:54.250 146 12601.10 153.15 54858.68 88888.00 2013-05-26 11:41:54.375 146 12601.08 153.12 54858.62 88888.00 2013-05-26 11:41:54.500 146 12601.00 153.12 54858.62 88888.00 2013-05-26 11:41:54.625 146 12601.02 153.15 54858.62 88888.00 2013-05-26 11:41:54.750 146 12601.12 153.18 54858.62 88888.00 2013-05-26 11:41:54.875 146 12601.12 153.15 54858.65 88888.00 2013-05-26 11:41:55.000 146 12601.05 153.18 54858.62 88888.00 2013-05-26 11:41:55.125 146 12601.05 153.20 54858.65 88888.00 2013-05-26 11:41:55.250 146 12601.02 153.22 54858.62 88888.00 2013-05-26 11:41:55.375 146 12601.02 153.22 54858.60 88888.00 2013-05-26 11:41:55.500 146 12601.02 153.25 54858.60 88888.00 2013-05-26 11:41:55.625 146 12600.98 153.22 54858.57 88888.00 2013-05-26 11:41:55.750 146 12600.90 153.22 54858.53 88888.00 2013-05-26 11:41:55.875 146 12600.95 153.22 54858.55 88888.00 2013-05-26 11:41:56.000 146 12600.98 153.28 54858.53 88888.00 2013-05-26 11:41:56.125 146 12600.92 153.32 54858.55 88888.00 2013-05-26 11:41:56.250 146 12600.92 153.35 54858.57 88888.00 2013-05-26 11:41:56.375 146 12601.08 153.40 54858.57 88888.00 2013-05-26 11:41:56.500 146 12601.12 153.43 54858.60 88888.00 2013-05-26 11:41:56.625 146 12601.10 153.38 54858.55 88888.00 2013-05-26 11:41:56.750 146 12601.05 153.35 54858.53 88888.00 2013-05-26 11:41:56.875 146 12601.05 153.38 54858.55 88888.00 2013-05-26 11:41:57.000 146 12601.10 153.40 54858.53 88888.00 2013-05-26 11:41:57.125 146 12601.12 153.45 54858.60 88888.00 2013-05-26 11:41:57.250 146 12601.08 153.45 54858.57 88888.00 2013-05-26 11:41:57.375 146 12601.12 153.50 54858.55 88888.00 2013-05-26 11:41:57.500 146 12601.10 153.53 54858.55 88888.00 2013-05-26 11:41:57.625 146 12601.02 153.47 54858.53 88888.00 2013-05-26 11:41:57.750 146 12600.95 153.45 54858.47 88888.00 2013-05-26 11:41:57.875 146 12600.90 153.45 54858.47 88888.00 2013-05-26 11:41:58.000 146 12600.92 153.47 54858.45 88888.00 2013-05-26 11:41:58.125 146 12601.02 153.53 54858.47 88888.00 2013-05-26 11:41:58.250 146 12601.10 153.55 54858.47 88888.00 2013-05-26 11:41:58.375 146 12601.05 153.55 54858.47 88888.00 2013-05-26 11:41:58.500 146 12600.98 153.53 54858.47 88888.00 2013-05-26 11:41:58.625 146 12601.02 153.53 54858.47 88888.00 2013-05-26 11:41:58.750 146 12601.08 153.57 54858.50 88888.00 2013-05-26 11:41:58.875 146 12601.05 153.57 54858.50 88888.00 2013-05-26 11:41:59.000 146 12600.98 153.60 54858.47 88888.00 2013-05-26 11:41:59.125 146 12601.00 153.60 54858.50 88888.00 2013-05-26 11:41:59.250 146 12601.05 153.60 54858.47 88888.00 2013-05-26 11:41:59.375 146 12601.00 153.57 54858.43 88888.00 2013-05-26 11:41:59.500 146 12600.98 153.55 54858.40 88888.00 2013-05-26 11:41:59.625 146 12601.00 153.62 54858.43 88888.00 2013-05-26 11:41:59.750 146 12601.02 153.65 54858.47 88888.00 2013-05-26 11:41:59.875 146 12601.05 153.62 54858.43 88888.00 2013-05-26 11:42:00.000 146 12601.02 153.60 54858.40 88888.00 2013-05-26 11:42:00.125 146 12600.95 153.60 54858.40 88888.00 2013-05-26 11:42:00.250 146 12600.92 153.62 54858.43 88888.00 2013-05-26 11:42:00.375 146 12600.95 153.62 54858.38 88888.00 2013-05-26 11:42:00.500 146 12601.00 153.62 54858.40 88888.00 2013-05-26 11:42:00.625 146 12601.00 153.65 54858.38 88888.00 2013-05-26 11:42:00.750 146 12601.00 153.62 54858.35 88888.00 2013-05-26 11:42:00.875 146 12601.02 153.62 54858.38 88888.00 2013-05-26 11:42:01.000 146 12601.00 153.65 54858.35 88888.00 2013-05-26 11:42:01.125 146 12600.98 153.68 54858.35 88888.00 2013-05-26 11:42:01.250 146 12600.98 153.70 54858.38 88888.00 2013-05-26 11:42:01.375 146 12601.02 153.68 54858.38 88888.00 2013-05-26 11:42:01.500 146 12601.02 153.68 54858.35 88888.00 2013-05-26 11:42:01.625 146 12601.02 153.72 54858.32 88888.00 2013-05-26 11:42:01.750 146 12601.00 153.75 54858.35 88888.00 2013-05-26 11:42:01.875 146 12600.95 153.72 54858.38 88888.00 2013-05-26 11:42:02.000 146 12601.02 153.75 54858.38 88888.00 2013-05-26 11:42:02.125 146 12601.05 153.78 54858.40 88888.00 2013-05-26 11:42:02.250 146 12600.95 153.78 54858.35 88888.00 2013-05-26 11:42:02.375 146 12601.00 153.75 54858.32 88888.00 2013-05-26 11:42:02.500 146 12601.00 153.72 54858.30 88888.00 2013-05-26 11:42:02.625 146 12600.98 153.78 54858.32 88888.00 2013-05-26 11:42:02.750 146 12600.92 153.82 54858.35 88888.00 2013-05-26 11:42:02.875 146 12600.90 153.85 54858.35 88888.00 2013-05-26 11:42:03.000 146 12600.90 153.85 54858.30 88888.00 2013-05-26 11:42:03.125 146 12600.90 153.85 54858.30 88888.00 2013-05-26 11:42:03.250 146 12600.88 153.80 54858.30 88888.00 2013-05-26 11:42:03.375 146 12600.95 153.82 54858.30 88888.00 2013-05-26 11:42:03.500 146 12600.95 153.82 54858.30 88888.00 2013-05-26 11:42:03.625 146 12601.02 153.82 54858.28 88888.00 2013-05-26 11:42:03.750 146 12601.02 153.82 54858.28 88888.00 2013-05-26 11:42:03.875 146 12601.00 153.82 54858.28 88888.00 2013-05-26 11:42:04.000 146 12600.98 153.85 54858.28 88888.00 2013-05-26 11:42:04.125 146 12600.95 153.85 54858.28 88888.00 2013-05-26 11:42:04.250 146 12600.92 153.82 54858.25 88888.00 2013-05-26 11:42:04.375 146 12601.02 153.90 54858.28 88888.00 2013-05-26 11:42:04.500 146 12601.02 153.90 54858.28 88888.00 2013-05-26 11:42:04.625 146 12601.00 153.88 54858.28 88888.00 2013-05-26 11:42:04.750 146 12601.02 153.90 54858.28 88888.00 2013-05-26 11:42:04.875 146 12601.05 153.93 54858.25 88888.00 2013-05-26 11:42:05.000 146 12601.02 153.93 54858.25 88888.00 2013-05-26 11:42:05.125 146 12601.02 153.90 54858.25 88888.00 2013-05-26 11:42:05.250 146 12601.00 153.90 54858.25 88888.00 2013-05-26 11:42:05.375 146 12601.05 153.93 54858.22 88888.00 2013-05-26 11:42:05.500 146 12601.05 153.90 54858.25 88888.00 2013-05-26 11:42:05.625 146 12601.08 153.97 54858.25 88888.00 2013-05-26 11:42:05.750 146 12601.10 154.00 54858.22 88888.00 2013-05-26 11:42:05.875 146 12601.02 153.97 54858.22 88888.00 2013-05-26 11:42:06.000 146 12600.95 153.97 54858.22 88888.00 2013-05-26 11:42:06.125 146 12601.00 153.97 54858.22 88888.00 2013-05-26 11:42:06.250 146 12601.02 154.03 54858.28 88888.00 2013-05-26 11:42:06.375 146 12601.02 154.00 54858.22 88888.00 2013-05-26 11:42:06.500 146 12601.00 153.93 54858.18 88888.00 2013-05-26 11:42:06.625 146 12601.02 153.93 54858.18 88888.00 2013-05-26 11:42:06.750 146 12601.02 154.03 54858.20 88888.00 2013-05-26 11:42:06.875 146 12601.05 154.05 54858.20 88888.00 2013-05-26 11:42:07.000 146 12601.05 154.05 54858.12 88888.00 2013-05-26 11:42:07.125 146 12601.00 154.05 54858.15 88888.00 2013-05-26 11:42:07.250 146 12600.98 154.05 54858.12 88888.00 2013-05-26 11:42:07.375 146 12601.00 154.03 54858.10 88888.00 2013-05-26 11:42:07.500 146 12601.05 154.00 54858.10 88888.00 2013-05-26 11:42:07.625 146 12601.10 154.03 54858.10 88888.00 2013-05-26 11:42:07.750 146 12601.15 154.07 54858.12 88888.00 2013-05-26 11:42:07.875 146 12601.12 154.10 54858.12 88888.00 2013-05-26 11:42:08.000 146 12601.05 154.00 54858.07 88888.00 2013-05-26 11:42:08.125 146 12601.08 154.05 54858.12 88888.00 2013-05-26 11:42:08.250 146 12601.10 154.07 54858.12 88888.00 2013-05-26 11:42:08.375 146 12601.12 154.10 54858.12 88888.00 2013-05-26 11:42:08.500 146 12601.10 154.12 54858.15 88888.00 2013-05-26 11:42:08.625 146 12601.10 154.07 54858.12 88888.00 2013-05-26 11:42:08.750 146 12601.12 154.10 54858.12 88888.00 2013-05-26 11:42:08.875 146 12601.10 154.15 54858.10 88888.00 2013-05-26 11:42:09.000 146 12601.12 154.15 54858.07 88888.00 2013-05-26 11:42:09.125 146 12601.15 154.12 54858.07 88888.00 2013-05-26 11:42:09.250 146 12601.15 154.07 54858.05 88888.00 2013-05-26 11:42:09.375 146 12601.17 154.15 54858.10 88888.00 2013-05-26 11:42:09.500 146 12601.10 154.15 54858.12 88888.00 2013-05-26 11:42:09.625 146 12601.08 154.12 54858.10 88888.00 2013-05-26 11:42:09.750 146 12601.10 154.18 54858.12 88888.00 2013-05-26 11:42:09.875 146 12601.08 154.20 54858.12 88888.00 2013-05-26 11:42:10.000 146 12601.10 154.20 54858.05 88888.00 2013-05-26 11:42:10.125 146 12601.08 154.18 54858.05 88888.00 2013-05-26 11:42:10.250 146 12601.02 154.12 54858.05 88888.00 2013-05-26 11:42:10.375 146 12601.08 154.18 54858.05 88888.00 2013-05-26 11:42:10.500 146 12601.08 154.18 54858.07 88888.00 2013-05-26 11:42:10.625 146 12601.10 154.22 54858.07 88888.00 2013-05-26 11:42:10.750 146 12601.10 154.22 54858.07 88888.00 2013-05-26 11:42:10.875 146 12601.17 154.20 54858.07 88888.00 2013-05-26 11:42:11.000 146 12601.17 154.18 54858.03 88888.00 2013-05-26 11:42:11.125 146 12601.20 154.22 54858.03 88888.00 2013-05-26 11:42:11.250 146 12601.23 154.18 54858.03 88888.00 2013-05-26 11:42:11.375 146 12601.23 154.18 54858.00 88888.00 2013-05-26 11:42:11.500 146 12601.15 154.15 54857.97 88888.00 2013-05-26 11:42:11.625 146 12601.17 154.20 54858.00 88888.00 2013-05-26 11:42:11.750 146 12601.23 154.20 54858.03 88888.00 2013-05-26 11:42:11.875 146 12601.23 154.20 54858.03 88888.00 2013-05-26 11:42:12.000 146 12601.27 154.18 54858.03 88888.00 2013-05-26 11:42:12.125 146 12601.27 154.18 54857.97 88888.00 2013-05-26 11:42:12.250 146 12601.25 154.15 54857.97 88888.00 2013-05-26 11:42:12.375 146 12601.25 154.20 54857.97 88888.00 2013-05-26 11:42:12.500 146 12601.25 154.20 54857.95 88888.00 2013-05-26 11:42:12.625 146 12601.25 154.18 54857.95 88888.00 2013-05-26 11:42:12.750 146 12601.27 154.18 54857.95 88888.00 2013-05-26 11:42:12.875 146 12601.30 154.20 54857.97 88888.00 2013-05-26 11:42:13.000 146 12601.30 154.28 54858.00 88888.00 2013-05-26 11:42:13.125 146 12601.30 154.28 54857.97 88888.00 2013-05-26 11:42:13.250 146 12601.25 154.20 54857.95 88888.00 2013-05-26 11:42:13.375 146 12601.30 154.20 54857.95 88888.00 2013-05-26 11:42:13.500 146 12601.33 154.22 54857.95 88888.00 2013-05-26 11:42:13.625 146 12601.27 154.28 54857.93 88888.00 2013-05-26 11:42:13.750 146 12601.23 154.28 54857.88 88888.00 2013-05-26 11:42:13.875 146 12601.23 154.28 54857.93 88888.00 2013-05-26 11:42:14.000 146 12601.25 154.25 54857.90 88888.00 2013-05-26 11:42:14.125 146 12601.33 154.30 54857.90 88888.00 2013-05-26 11:42:14.250 146 12601.33 154.25 54857.88 88888.00 2013-05-26 11:42:14.375 146 12601.33 154.22 54857.88 88888.00 2013-05-26 11:42:14.500 146 12601.35 154.28 54857.90 88888.00 2013-05-26 11:42:14.625 146 12601.33 154.25 54857.85 88888.00 2013-05-26 11:42:14.750 146 12601.30 154.25 54857.85 88888.00 2013-05-26 11:42:14.875 146 12601.33 154.25 54857.85 88888.00 2013-05-26 11:42:15.000 146 12601.38 154.32 54857.88 88888.00 2013-05-26 11:42:15.125 146 12601.38 154.35 54857.88 88888.00 2013-05-26 11:42:15.250 146 12601.38 154.30 54857.82 88888.00 2013-05-26 11:42:15.375 146 12601.38 154.28 54857.82 88888.00 2013-05-26 11:42:15.500 146 12601.30 154.32 54857.88 88888.00 2013-05-26 11:42:15.625 146 12601.27 154.35 54857.88 88888.00 2013-05-26 11:42:15.750 146 12601.27 154.35 54857.82 88888.00 2013-05-26 11:42:15.875 146 12601.30 154.32 54857.80 88888.00 2013-05-26 11:42:16.000 146 12601.27 154.30 54857.82 88888.00 2013-05-26 11:42:16.125 146 12601.30 154.32 54857.88 88888.00 2013-05-26 11:42:16.250 146 12601.33 154.35 54857.90 88888.00 2013-05-26 11:42:16.375 146 12601.35 154.35 54857.85 88888.00 2013-05-26 11:42:16.500 146 12601.33 154.35 54857.85 88888.00 2013-05-26 11:42:16.625 146 12601.35 154.38 54857.85 88888.00 2013-05-26 11:42:16.750 146 12601.35 154.38 54857.82 88888.00 2013-05-26 11:42:16.875 146 12601.35 154.35 54857.82 88888.00 2013-05-26 11:42:17.000 146 12601.45 154.45 54857.85 88888.00 2013-05-26 11:42:17.125 146 12601.48 154.45 54857.85 88888.00 2013-05-26 11:42:17.250 146 12601.42 154.35 54857.80 88888.00 2013-05-26 11:42:17.375 146 12601.40 154.38 54857.75 88888.00 2013-05-26 11:42:17.500 146 12601.38 154.38 54857.75 88888.00 2013-05-26 11:42:17.625 146 12601.38 154.43 54857.78 88888.00 2013-05-26 11:42:17.750 146 12601.40 154.43 54857.78 88888.00 2013-05-26 11:42:17.875 146 12601.40 154.40 54857.75 88888.00 2013-05-26 11:42:18.000 146 12601.40 154.40 54857.75 88888.00 2013-05-26 11:42:18.125 146 12601.48 154.40 54857.78 88888.00 2013-05-26 11:42:18.250 146 12601.42 154.40 54857.78 88888.00 2013-05-26 11:42:18.375 146 12601.45 154.43 54857.78 88888.00 2013-05-26 11:42:18.500 146 12601.45 154.43 54857.75 88888.00 2013-05-26 11:42:18.625 146 12601.45 154.40 54857.78 88888.00 2013-05-26 11:42:18.750 146 12601.50 154.45 54857.78 88888.00 2013-05-26 11:42:18.875 146 12601.58 154.47 54857.78 88888.00 2013-05-26 11:42:19.000 146 12601.52 154.43 54857.72 88888.00 2013-05-26 11:42:19.125 146 12601.45 154.43 54857.72 88888.00 2013-05-26 11:42:19.250 146 12601.38 154.40 54857.75 88888.00 2013-05-26 11:42:19.375 146 12601.45 154.47 54857.75 88888.00 2013-05-26 11:42:19.500 146 12601.45 154.45 54857.75 88888.00 2013-05-26 11:42:19.625 146 12601.50 154.47 54857.75 88888.00 2013-05-26 11:42:19.750 146 12601.55 154.45 54857.75 88888.00 2013-05-26 11:42:19.875 146 12601.50 154.43 54857.72 88888.00 2013-05-26 11:42:20.000 146 12601.48 154.40 54857.68 88888.00 2013-05-26 11:42:20.125 146 12601.52 154.45 54857.68 88888.00 2013-05-26 11:42:20.250 146 12601.58 154.47 54857.72 88888.00 2013-05-26 11:42:20.375 146 12601.62 154.47 54857.72 88888.00 2013-05-26 11:42:20.500 146 12601.58 154.50 54857.70 88888.00 2013-05-26 11:42:20.625 146 12601.48 154.45 54857.68 88888.00 2013-05-26 11:42:20.750 146 12601.50 154.45 54857.70 88888.00 2013-05-26 11:42:20.875 146 12601.60 154.47 54857.70 88888.00 2013-05-26 11:42:21.000 146 12601.55 154.45 54857.68 88888.00 2013-05-26 11:42:21.125 146 12601.52 154.43 54857.65 88888.00 2013-05-26 11:42:21.250 146 12601.55 154.45 54857.68 88888.00 2013-05-26 11:42:21.375 146 12601.52 154.43 54857.68 88888.00 2013-05-26 11:42:21.500 146 12601.50 154.45 54857.68 88888.00 2013-05-26 11:42:21.625 146 12601.50 154.47 54857.68 88888.00 2013-05-26 11:42:21.750 146 12601.50 154.53 54857.70 88888.00 2013-05-26 11:42:21.875 146 12601.52 154.53 54857.68 88888.00 2013-05-26 11:42:22.000 146 12601.58 154.47 54857.70 88888.00 2013-05-26 11:42:22.125 146 12601.58 154.43 54857.68 88888.00 2013-05-26 11:42:22.250 146 12601.55 154.43 54857.70 88888.00 2013-05-26 11:42:22.375 146 12601.58 154.47 54857.70 88888.00 2013-05-26 11:42:22.500 146 12601.60 154.50 54857.70 88888.00 2013-05-26 11:42:22.625 146 12601.62 154.53 54857.65 88888.00 2013-05-26 11:42:22.750 146 12601.62 154.53 54857.68 88888.00 2013-05-26 11:42:22.875 146 12601.62 154.50 54857.68 88888.00 2013-05-26 11:42:23.000 146 12601.65 154.53 54857.65 88888.00 2013-05-26 11:42:23.125 146 12601.65 154.50 54857.68 88888.00 2013-05-26 11:42:23.250 146 12601.62 154.53 54857.68 88888.00 2013-05-26 11:42:23.375 146 12601.62 154.53 54857.65 88888.00 2013-05-26 11:42:23.500 146 12601.67 154.53 54857.65 88888.00 2013-05-26 11:42:23.625 146 12601.67 154.53 54857.60 88888.00 2013-05-26 11:42:23.750 146 12601.62 154.47 54857.60 88888.00 2013-05-26 11:42:23.875 146 12601.60 154.47 54857.60 88888.00 2013-05-26 11:42:24.000 146 12601.65 154.50 54857.65 88888.00 2013-05-26 11:42:24.125 146 12601.65 154.53 54857.62 88888.00 2013-05-26 11:42:24.250 146 12601.67 154.53 54857.62 88888.00 2013-05-26 11:42:24.375 146 12601.70 154.55 54857.68 88888.00 2013-05-26 11:42:24.500 146 12601.73 154.57 54857.62 88888.00 2013-05-26 11:42:24.625 146 12601.70 154.55 54857.57 88888.00 2013-05-26 11:42:24.750 146 12601.75 154.55 54857.60 88888.00 2013-05-26 11:42:24.875 146 12601.80 154.60 54857.65 88888.00 2013-05-26 11:42:25.000 146 12601.73 154.57 54857.62 88888.00 2013-05-26 11:42:25.125 146 12601.65 154.53 54857.60 88888.00 2013-05-26 11:42:25.250 146 12601.65 154.50 54857.60 88888.00 2013-05-26 11:42:25.375 146 12601.67 154.53 54857.62 88888.00 2013-05-26 11:42:25.500 146 12601.70 154.57 54857.62 88888.00 2013-05-26 11:42:25.625 146 12601.73 154.57 54857.60 88888.00 2013-05-26 11:42:25.750 146 12601.70 154.55 54857.55 88888.00 2013-05-26 11:42:25.875 146 12601.67 154.55 54857.60 88888.00 2013-05-26 11:42:26.000 146 12601.70 154.55 54857.55 88888.00 2013-05-26 11:42:26.125 146 12601.67 154.57 54857.57 88888.00 2013-05-26 11:42:26.250 146 12601.65 154.55 54857.55 88888.00 2013-05-26 11:42:26.375 146 12601.62 154.55 54857.53 88888.00 2013-05-26 11:42:26.500 146 12601.65 154.57 54857.53 88888.00 2013-05-26 11:42:26.625 146 12601.70 154.60 54857.53 88888.00 2013-05-26 11:42:26.750 146 12601.73 154.57 54857.55 88888.00 2013-05-26 11:42:26.875 146 12601.65 154.60 54857.57 88888.00 2013-05-26 11:42:27.000 146 12601.67 154.60 54857.53 88888.00 2013-05-26 11:42:27.125 146 12601.65 154.60 54857.53 88888.00 2013-05-26 11:42:27.250 146 12601.60 154.53 54857.50 88888.00 2013-05-26 11:42:27.375 146 12601.60 154.53 54857.50 88888.00 2013-05-26 11:42:27.500 146 12601.60 154.53 54857.50 88888.00 2013-05-26 11:42:27.625 146 12601.67 154.57 54857.55 88888.00 2013-05-26 11:42:27.750 146 12601.77 154.62 54857.53 88888.00 2013-05-26 11:42:27.875 146 12601.80 154.62 54857.55 88888.00 2013-05-26 11:42:28.000 146 12601.80 154.65 54857.55 88888.00 2013-05-26 11:42:28.125 146 12601.80 154.62 54857.55 88888.00 2013-05-26 11:42:28.250 146 12601.73 154.62 54857.55 88888.00 2013-05-26 11:42:28.375 146 12601.75 154.60 54857.53 88888.00 2013-05-26 11:42:28.500 146 12601.75 154.60 54857.53 88888.00 2013-05-26 11:42:28.625 146 12601.77 154.60 54857.53 88888.00 2013-05-26 11:42:28.750 146 12601.77 154.62 54857.53 88888.00 2013-05-26 11:42:28.875 146 12601.80 154.62 54857.53 88888.00 2013-05-26 11:42:29.000 146 12601.77 154.60 54857.47 88888.00 2013-05-26 11:42:29.125 146 12601.77 154.62 54857.47 88888.00 2013-05-26 11:42:29.250 146 12601.75 154.62 54857.50 88888.00 2013-05-26 11:42:29.375 146 12601.77 154.62 54857.50 88888.00 2013-05-26 11:42:29.500 146 12601.77 154.60 54857.45 88888.00 2013-05-26 11:42:29.625 146 12601.77 154.57 54857.47 88888.00 2013-05-26 11:42:29.750 146 12601.83 154.62 54857.47 88888.00 2013-05-26 11:42:29.875 146 12601.77 154.65 54857.50 88888.00 2013-05-26 11:42:30.000 146 12601.75 154.65 54857.50 88888.00 2013-05-26 11:42:30.125 146 12601.75 154.68 54857.50 88888.00 2013-05-26 11:42:30.250 146 12601.73 154.62 54857.47 88888.00 2013-05-26 11:42:30.375 146 12601.77 154.60 54857.50 88888.00 2013-05-26 11:42:30.500 146 12601.83 154.62 54857.53 88888.00 2013-05-26 11:42:30.625 146 12601.77 154.62 54857.50 88888.00 2013-05-26 11:42:30.750 146 12601.77 154.65 54857.47 88888.00 2013-05-26 11:42:30.875 146 12601.85 154.68 54857.53 88888.00 2013-05-26 11:42:31.000 146 12601.90 154.65 54857.53 88888.00 2013-05-26 11:42:31.125 146 12601.88 154.62 54857.53 88888.00 2013-05-26 11:42:31.250 146 12601.80 154.60 54857.47 88888.00 2013-05-26 11:42:31.375 146 12601.80 154.60 54857.45 88888.00 2013-05-26 11:42:31.500 146 12601.83 154.60 54857.47 88888.00 2013-05-26 11:42:31.625 146 12601.85 154.62 54857.50 88888.00 2013-05-26 11:42:31.750 146 12601.83 154.68 54857.50 88888.00 2013-05-26 11:42:31.875 146 12601.83 154.62 54857.50 88888.00 2013-05-26 11:42:32.000 146 12601.83 154.57 54857.47 88888.00 2013-05-26 11:42:32.125 146 12601.77 154.57 54857.47 88888.00 2013-05-26 11:42:32.250 146 12601.75 154.57 54857.45 88888.00 2013-05-26 11:42:32.375 146 12601.77 154.60 54857.47 88888.00 2013-05-26 11:42:32.500 146 12601.83 154.68 54857.50 88888.00 2013-05-26 11:42:32.625 146 12601.90 154.68 54857.47 88888.00 2013-05-26 11:42:32.750 146 12601.98 154.68 54857.45 88888.00 2013-05-26 11:42:32.875 146 12601.98 154.65 54857.43 88888.00 2013-05-26 11:42:33.000 146 12601.92 154.65 54857.43 88888.00 2013-05-26 11:42:33.125 146 12601.83 154.68 54857.45 88888.00 2013-05-26 11:42:33.250 146 12601.83 154.68 54857.45 88888.00 2013-05-26 11:42:33.375 146 12601.90 154.65 54857.45 88888.00 2013-05-26 11:42:33.500 146 12601.88 154.62 54857.45 88888.00 2013-05-26 11:42:33.625 146 12601.83 154.68 54857.45 88888.00 2013-05-26 11:42:33.750 146 12601.80 154.68 54857.45 88888.00 2013-05-26 11:42:33.875 146 12601.77 154.65 54857.45 88888.00 2013-05-26 11:42:34.000 146 12601.80 154.68 54857.43 88888.00 2013-05-26 11:42:34.125 146 12601.85 154.65 54857.45 88888.00 2013-05-26 11:42:34.250 146 12601.83 154.62 54857.43 88888.00 2013-05-26 11:42:34.375 146 12601.83 154.68 54857.40 88888.00 2013-05-26 11:42:34.500 146 12601.85 154.68 54857.43 88888.00 2013-05-26 11:42:34.625 146 12601.85 154.68 54857.45 88888.00 2013-05-26 11:42:34.750 146 12601.77 154.68 54857.43 88888.00 2013-05-26 11:42:34.875 146 12601.77 154.68 54857.45 88888.00 2013-05-26 11:42:35.000 146 12601.83 154.68 54857.43 88888.00 2013-05-26 11:42:35.125 146 12601.83 154.70 54857.45 88888.00 2013-05-26 11:42:35.250 146 12601.85 154.68 54857.45 88888.00 2013-05-26 11:42:35.375 146 12601.90 154.72 54857.45 88888.00 2013-05-26 11:42:35.500 146 12601.88 154.70 54857.43 88888.00 2013-05-26 11:42:35.625 146 12601.83 154.62 54857.38 88888.00 2013-05-26 11:42:35.750 146 12601.85 154.62 54857.35 88888.00 2013-05-26 11:42:35.875 146 12601.90 154.62 54857.38 88888.00 2013-05-26 11:42:36.000 146 12601.92 154.68 54857.38 88888.00 2013-05-26 11:42:36.125 146 12602.00 154.68 54857.43 88888.00 2013-05-26 11:42:36.250 146 12602.00 154.70 54857.43 88888.00 2013-05-26 11:42:36.375 146 12601.95 154.68 54857.38 88888.00 2013-05-26 11:42:36.500 146 12601.95 154.62 54857.38 88888.00 2013-05-26 11:42:36.625 146 12601.92 154.65 54857.40 88888.00 2013-05-26 11:42:36.750 146 12601.90 154.68 54857.43 88888.00 2013-05-26 11:42:36.875 146 12601.88 154.68 54857.40 88888.00 2013-05-26 11:42:37.000 146 12601.88 154.62 54857.38 88888.00 2013-05-26 11:42:37.125 146 12601.90 154.65 54857.38 88888.00 2013-05-26 11:42:37.250 146 12601.88 154.62 54857.35 88888.00 2013-05-26 11:42:37.375 146 12601.90 154.68 54857.38 88888.00 2013-05-26 11:42:37.500 146 12601.98 154.68 54857.40 88888.00 2013-05-26 11:42:37.625 146 12602.02 154.65 54857.35 88888.00 2013-05-26 11:42:37.750 146 12602.02 154.68 54857.38 88888.00 2013-05-26 11:42:37.875 146 12602.00 154.65 54857.38 88888.00 2013-05-26 11:42:38.000 146 12601.98 154.65 54857.35 88888.00 2013-05-26 11:42:38.125 146 12601.98 154.62 54857.38 88888.00 2013-05-26 11:42:38.250 146 12601.92 154.57 54857.35 88888.00 2013-05-26 11:42:38.375 146 12601.88 154.55 54857.30 88888.00 2013-05-26 11:42:38.500 146 12601.90 154.57 54857.32 88888.00 2013-05-26 11:42:38.625 146 12601.92 154.60 54857.38 88888.00 2013-05-26 11:42:38.750 146 12601.90 154.60 54857.35 88888.00 2013-05-26 11:42:38.875 146 12601.95 154.55 54857.30 88888.00 2013-05-26 11:42:39.000 146 12601.98 154.57 54857.32 88888.00 2013-05-26 11:42:39.125 146 12601.95 154.60 54857.35 88888.00 2013-05-26 11:42:39.250 146 12601.95 154.62 54857.38 88888.00 2013-05-26 11:42:39.375 146 12602.00 154.57 54857.35 88888.00 2013-05-26 11:42:39.500 146 12602.00 154.53 54857.28 88888.00 2013-05-26 11:42:39.625 146 12602.00 154.53 54857.32 88888.00 2013-05-26 11:42:39.750 146 12602.08 154.57 54857.35 88888.00 2013-05-26 11:42:39.875 146 12602.02 154.55 54857.32 88888.00 2013-05-26 11:42:40.000 146 12601.98 154.55 54857.32 88888.00 2013-05-26 11:42:40.125 146 12601.92 154.53 54857.32 88888.00 2013-05-26 11:42:40.250 146 12601.92 154.57 54857.38 88888.00 2013-05-26 11:42:40.375 146 12601.98 154.60 54857.35 88888.00 2013-05-26 11:42:40.500 146 12602.00 154.53 54857.32 88888.00 2013-05-26 11:42:40.625 146 12602.00 154.47 54857.28 88888.00 2013-05-26 11:42:40.750 146 12602.02 154.45 54857.30 88888.00 2013-05-26 11:42:40.875 146 12601.98 154.53 54857.32 88888.00 2013-05-26 11:42:41.000 146 12601.90 154.47 54857.30 88888.00 2013-05-26 11:42:41.125 146 12601.92 154.50 54857.28 88888.00 2013-05-26 11:42:41.250 146 12601.98 154.50 54857.38 88888.00 2013-05-26 11:42:41.375 146 12602.02 154.55 54857.38 88888.00 2013-05-26 11:42:41.500 146 12602.02 154.55 54857.38 88888.00 2013-05-26 11:42:41.625 146 12602.02 154.55 54857.38 88888.00 2013-05-26 11:42:41.750 146 12602.10 154.53 54857.35 88888.00 2013-05-26 11:42:41.875 146 12602.10 154.50 54857.32 88888.00 2013-05-26 11:42:42.000 146 12602.00 154.47 54857.28 88888.00 2013-05-26 11:42:42.125 146 12601.95 154.50 54857.30 88888.00 2013-05-26 11:42:42.250 146 12601.98 154.45 54857.32 88888.00 2013-05-26 11:42:42.375 146 12602.00 154.43 54857.30 88888.00 2013-05-26 11:42:42.500 146 12602.00 154.43 54857.30 88888.00 2013-05-26 11:42:42.625 146 12601.95 154.43 54857.30 88888.00 2013-05-26 11:42:42.750 146 12601.90 154.43 54857.30 88888.00 2013-05-26 11:42:42.875 146 12601.90 154.43 54857.30 88888.00 2013-05-26 11:42:43.000 146 12601.92 154.43 54857.28 88888.00 2013-05-26 11:42:43.125 146 12602.00 154.45 54857.30 88888.00 2013-05-26 11:42:43.250 146 12601.95 154.43 54857.30 88888.00 2013-05-26 11:42:43.375 146 12601.90 154.38 54857.28 88888.00 2013-05-26 11:42:43.500 146 12601.90 154.40 54857.35 88888.00 2013-05-26 11:42:43.625 146 12601.92 154.43 54857.38 88888.00 2013-05-26 11:42:43.750 146 12601.90 154.43 54857.32 88888.00 2013-05-26 11:42:43.875 146 12601.90 154.40 54857.30 88888.00 2013-05-26 11:42:44.000 146 12601.92 154.43 54857.35 88888.00 2013-05-26 11:42:44.125 146 12601.92 154.43 54857.32 88888.00 2013-05-26 11:42:44.250 146 12601.95 154.40 54857.32 88888.00 2013-05-26 11:42:44.375 146 12602.05 154.43 54857.35 88888.00 2013-05-26 11:42:44.500 146 12602.02 154.43 54857.30 88888.00 2013-05-26 11:42:44.625 146 12602.05 154.35 54857.30 88888.00 2013-05-26 11:42:44.750 146 12601.95 154.35 54857.30 88888.00 2013-05-26 11:42:44.875 146 12601.95 154.32 54857.30 88888.00 2013-05-26 11:42:45.000 146 12601.98 154.32 54857.28 88888.00 2013-05-26 11:42:45.125 146 12602.05 154.35 54857.30 88888.00 2013-05-26 11:42:45.250 146 12602.08 154.32 54857.28 88888.00 2013-05-26 11:42:45.375 146 12602.08 154.32 54857.32 88888.00 2013-05-26 11:42:45.500 146 12602.05 154.35 54857.32 88888.00 2013-05-26 11:42:45.625 146 12601.95 154.32 54857.32 88888.00 2013-05-26 11:42:45.750 146 12601.88 154.28 54857.28 88888.00 2013-05-26 11:42:45.875 146 12601.92 154.30 54857.28 88888.00 2013-05-26 11:42:46.000 146 12601.98 154.32 54857.30 88888.00 2013-05-26 11:42:46.125 146 12602.02 154.28 54857.30 88888.00 2013-05-26 11:42:46.250 146 12601.98 154.22 54857.28 88888.00 2013-05-26 11:42:46.375 146 12601.92 154.20 54857.25 88888.00 2013-05-26 11:42:46.500 146 12601.92 154.25 54857.28 88888.00 2013-05-26 11:42:46.625 146 12601.95 154.30 54857.30 88888.00 2013-05-26 11:42:46.750 146 12601.98 154.25 54857.28 88888.00 2013-05-26 11:42:46.875 146 12601.92 154.22 54857.28 88888.00 2013-05-26 11:42:47.000 146 12601.85 154.25 54857.30 88888.00 2013-05-26 11:42:47.125 146 12601.80 154.22 54857.28 88888.00 2013-05-26 11:42:47.250 146 12601.83 154.15 54857.28 88888.00 2013-05-26 11:42:47.375 146 12601.83 154.15 54857.25 88888.00 2013-05-26 11:42:47.500 146 12601.85 154.20 54857.25 88888.00 2013-05-26 11:42:47.625 146 12601.85 154.12 54857.22 88888.00 2013-05-26 11:42:47.750 146 12601.80 154.10 54857.28 88888.00 2013-05-26 11:42:47.875 146 12601.90 154.18 54857.32 88888.00 2013-05-26 11:42:48.000 146 12601.95 154.18 54857.32 88888.00 2013-05-26 11:42:48.125 146 12601.95 154.18 54857.30 88888.00 2013-05-26 11:42:48.250 146 12601.88 154.05 54857.25 88888.00 2013-05-26 11:42:48.375 146 12601.92 154.10 54857.28 88888.00 2013-05-26 11:42:48.500 146 12601.95 154.07 54857.28 88888.00 2013-05-26 11:42:48.625 146 12601.95 154.07 54857.25 88888.00 2013-05-26 11:42:48.750 146 12601.90 154.07 54857.22 88888.00 2013-05-26 11:42:48.875 146 12601.92 154.03 54857.22 88888.00 2013-05-26 11:42:49.000 146 12601.85 153.95 54857.20 88888.00 2013-05-26 11:42:49.125 146 12601.85 154.00 54857.25 88888.00 2013-05-26 11:42:49.250 146 12601.85 154.05 54857.28 88888.00 2013-05-26 11:42:49.375 146 12601.92 154.07 54857.32 88888.00 2013-05-26 11:42:49.500 146 12601.88 154.07 54857.30 88888.00 2013-05-26 11:42:49.625 146 12601.85 154.05 54857.25 88888.00 2013-05-26 11:42:49.750 146 12601.85 154.05 54857.22 88888.00 2013-05-26 11:42:49.875 146 12601.85 154.05 54857.25 88888.00 2013-05-26 11:42:50.000 146 12601.80 153.97 54857.22 88888.00 2013-05-26 11:42:50.125 146 12601.80 153.97 54857.25 88888.00 2013-05-26 11:42:50.250 146 12601.75 154.00 54857.28 88888.00 2013-05-26 11:42:50.375 146 12601.75 153.97 54857.28 88888.00 2013-05-26 11:42:50.500 146 12601.75 153.93 54857.22 88888.00 2013-05-26 11:42:50.625 146 12601.80 153.95 54857.20 88888.00 2013-05-26 11:42:50.750 146 12601.88 153.95 54857.22 88888.00 2013-05-26 11:42:50.875 146 12601.88 153.97 54857.28 88888.00 2013-05-26 11:42:51.000 146 12601.80 153.93 54857.22 88888.00 2013-05-26 11:42:51.125 146 12601.77 153.90 54857.20 88888.00 2013-05-26 11:42:51.250 146 12601.80 153.90 54857.22 88888.00 2013-05-26 11:42:51.375 146 12601.80 153.93 54857.22 88888.00 2013-05-26 11:42:51.500 146 12601.75 153.90 54857.22 88888.00 2013-05-26 11:42:51.625 146 12601.75 153.90 54857.20 88888.00 2013-05-26 11:42:51.750 146 12601.73 153.85 54857.18 88888.00 2013-05-26 11:42:51.875 146 12601.73 153.85 54857.20 88888.00 2013-05-26 11:42:52.000 146 12601.70 153.90 54857.22 88888.00 2013-05-26 11:42:52.125 146 12601.65 153.93 54857.22 88888.00 2013-05-26 11:42:52.250 146 12601.70 153.88 54857.18 88888.00 2013-05-26 11:42:52.375 146 12601.77 153.93 54857.20 88888.00 2013-05-26 11:42:52.500 146 12601.75 153.88 54857.25 88888.00 2013-05-26 11:42:52.625 146 12601.67 153.88 54857.25 88888.00 2013-05-26 11:42:52.750 146 12601.62 153.82 54857.18 88888.00 2013-05-26 11:42:52.875 146 12601.65 153.80 54857.20 88888.00 2013-05-26 11:42:53.000 146 12601.67 153.82 54857.22 88888.00 2013-05-26 11:42:53.125 146 12601.70 153.85 54857.20 88888.00 2013-05-26 11:42:53.250 146 12601.70 153.85 54857.20 88888.00 2013-05-26 11:42:53.375 146 12601.77 153.82 54857.25 88888.00 2013-05-26 11:42:53.500 146 12601.80 153.78 54857.22 88888.00 2013-05-26 11:42:53.625 146 12601.83 153.80 54857.20 88888.00 2013-05-26 11:42:53.750 146 12601.85 153.82 54857.20 88888.00 2013-05-26 11:42:53.875 146 12601.80 153.78 54857.18 88888.00 2013-05-26 11:42:54.000 146 12601.80 153.78 54857.18 88888.00 2013-05-26 11:42:54.125 146 12601.77 153.72 54857.20 88888.00 2013-05-26 11:42:54.250 146 12601.77 153.72 54857.22 88888.00 2013-05-26 11:42:54.375 146 12601.77 153.75 54857.22 88888.00 2013-05-26 11:42:54.500 146 12601.80 153.72 54857.22 88888.00 2013-05-26 11:42:54.625 146 12601.80 153.70 54857.25 88888.00 2013-05-26 11:42:54.750 146 12601.75 153.68 54857.25 88888.00 2013-05-26 11:42:54.875 146 12601.73 153.68 54857.22 88888.00 2013-05-26 11:42:55.000 146 12601.75 153.68 54857.25 88888.00 2013-05-26 11:42:55.125 146 12601.77 153.68 54857.25 88888.00 2013-05-26 11:42:55.250 146 12601.80 153.65 54857.20 88888.00 2013-05-26 11:42:55.375 146 12601.77 153.60 54857.20 88888.00 2013-05-26 11:42:55.500 146 12601.70 153.57 54857.20 88888.00 2013-05-26 11:42:55.625 146 12601.67 153.57 54857.22 88888.00 2013-05-26 11:42:55.750 146 12601.70 153.55 54857.22 88888.00 2013-05-26 11:42:55.875 146 12601.73 153.57 54857.22 88888.00 2013-05-26 11:42:56.000 146 12601.75 153.57 54857.20 88888.00 2013-05-26 11:42:56.125 146 12601.75 153.55 54857.18 88888.00 2013-05-26 11:42:56.250 146 12601.73 153.50 54857.22 88888.00 2013-05-26 11:42:56.375 146 12601.70 153.53 54857.20 88888.00 2013-05-26 11:42:56.500 146 12601.70 153.50 54857.22 88888.00 2013-05-26 11:42:56.625 146 12601.70 153.47 54857.20 88888.00 2013-05-26 11:42:56.750 146 12601.75 153.47 54857.20 88888.00 2013-05-26 11:42:56.875 146 12601.80 153.45 54857.18 88888.00 2013-05-26 11:42:57.000 146 12601.75 153.43 54857.15 88888.00 2013-05-26 11:42:57.125 146 12601.73 153.45 54857.20 88888.00 2013-05-26 11:42:57.250 146 12601.77 153.43 54857.20 88888.00 2013-05-26 11:42:57.375 146 12601.80 153.43 54857.20 88888.00 2013-05-26 11:42:57.500 146 12601.85 153.45 54857.22 88888.00 2013-05-26 11:42:57.625 146 12601.80 153.40 54857.20 88888.00 2013-05-26 11:42:57.750 146 12601.70 153.38 54857.20 88888.00 2013-05-26 11:42:57.875 146 12601.67 153.38 54857.18 88888.00 2013-05-26 11:42:58.000 146 12601.70 153.35 54857.12 88888.00 2013-05-26 11:42:58.125 146 12601.65 153.32 54857.15 88888.00 2013-05-26 11:42:58.250 146 12601.67 153.38 54857.20 88888.00 2013-05-26 11:42:58.375 146 12601.67 153.38 54857.22 88888.00 2013-05-26 11:42:58.500 146 12601.67 153.32 54857.18 88888.00 2013-05-26 11:42:58.625 146 12601.73 153.35 54857.18 88888.00 2013-05-26 11:42:58.750 146 12601.70 153.32 54857.15 88888.00 2013-05-26 11:42:58.875 146 12601.65 153.28 54857.18 88888.00 2013-05-26 11:42:59.000 146 12601.65 153.28 54857.18 88888.00 2013-05-26 11:42:59.125 146 12601.67 153.32 54857.18 88888.00 2013-05-26 11:42:59.250 146 12601.65 153.28 54857.18 88888.00 2013-05-26 11:42:59.375 146 12601.65 153.28 54857.15 88888.00 2013-05-26 11:42:59.500 146 12601.70 153.30 54857.18 88888.00 2013-05-26 11:42:59.625 146 12601.75 153.32 54857.20 88888.00 2013-05-26 11:42:59.750 146 12601.70 153.25 54857.15 88888.00 2013-05-26 11:42:59.875 146 12601.65 153.22 54857.12 88888.00 2013-05-26 11:43:00.000 146 12601.65 153.22 54857.12 88888.00 2013-05-26 11:43:00.125 146 12601.67 153.22 54857.18 88888.00 2013-05-26 11:43:00.250 146 12601.65 153.18 54857.18 88888.00 2013-05-26 11:43:00.375 146 12601.67 153.18 54857.15 88888.00 2013-05-26 11:43:00.500 146 12601.67 153.20 54857.12 88888.00 2013-05-26 11:43:00.625 146 12601.65 153.20 54857.15 88888.00 2013-05-26 11:43:00.750 146 12601.67 153.18 54857.12 88888.00 2013-05-26 11:43:00.875 146 12601.75 153.15 54857.12 88888.00 2013-05-26 11:43:01.000 146 12601.73 153.18 54857.12 88888.00 2013-05-26 11:43:01.125 146 12601.70 153.15 54857.15 88888.00 2013-05-26 11:43:01.250 146 12601.67 153.07 54857.10 88888.00 2013-05-26 11:43:01.375 146 12601.67 153.07 54857.07 88888.00 2013-05-26 11:43:01.500 146 12601.67 153.07 54857.10 88888.00 2013-05-26 11:43:01.625 146 12601.70 153.10 54857.12 88888.00 2013-05-26 11:43:01.750 146 12601.73 153.03 54857.10 88888.00 2013-05-26 11:43:01.875 146 12601.73 153.03 54857.12 88888.00 2013-05-26 11:43:02.000 146 12601.75 153.05 54857.10 88888.00 2013-05-26 11:43:02.125 146 12601.75 153.00 54857.10 88888.00 2013-05-26 11:43:02.250 146 12601.73 152.97 54857.12 88888.00 2013-05-26 11:43:02.375 146 12601.73 153.00 54857.10 88888.00 2013-05-26 11:43:02.500 146 12601.70 153.00 54857.10 88888.00 2013-05-26 11:43:02.625 146 12601.75 153.03 54857.10 88888.00 2013-05-26 11:43:02.750 146 12601.75 153.03 54857.07 88888.00 2013-05-26 11:43:02.875 146 12601.73 152.97 54857.07 88888.00 2013-05-26 11:43:03.000 146 12601.80 152.97 54857.05 88888.00 2013-05-26 11:43:03.125 146 12601.77 152.93 54857.07 88888.00 2013-05-26 11:43:03.250 146 12601.73 152.90 54857.07 88888.00 2013-05-26 11:43:03.375 146 12601.77 152.93 54857.07 88888.00 2013-05-26 11:43:03.500 146 12601.80 152.90 54857.05 88888.00 2013-05-26 11:43:03.625 146 12601.80 152.95 54857.05 88888.00 2013-05-26 11:43:03.750 146 12601.75 152.93 54857.05 88888.00 2013-05-26 11:43:03.875 146 12601.75 152.93 54857.07 88888.00 2013-05-26 11:43:04.000 146 12601.83 152.90 54857.05 88888.00 2013-05-26 11:43:04.125 146 12601.83 152.88 54857.07 88888.00 2013-05-26 11:43:04.250 146 12601.77 152.88 54857.07 88888.00 2013-05-26 11:43:04.375 146 12601.80 152.88 54857.07 88888.00 2013-05-26 11:43:04.500 146 12601.80 152.88 54857.07 88888.00 2013-05-26 11:43:04.625 146 12601.83 152.88 54857.07 88888.00 2013-05-26 11:43:04.750 146 12601.75 152.80 54857.05 88888.00 2013-05-26 11:43:04.875 146 12601.67 152.82 54857.03 88888.00 2013-05-26 11:43:05.000 146 12601.73 152.88 54857.10 88888.00 2013-05-26 11:43:05.125 146 12601.70 152.90 54857.07 88888.00 2013-05-26 11:43:05.250 146 12601.73 152.88 54857.07 88888.00 2013-05-26 11:43:05.375 146 12601.77 152.85 54857.07 88888.00 2013-05-26 11:43:05.500 146 12601.80 152.88 54857.10 88888.00 2013-05-26 11:43:05.625 146 12601.83 152.82 54857.07 88888.00 2013-05-26 11:43:05.750 146 12601.75 152.75 54857.03 88888.00 2013-05-26 11:43:05.875 146 12601.77 152.78 54857.03 88888.00 2013-05-26 11:43:06.000 146 12601.73 152.80 54857.03 88888.00 2013-05-26 11:43:06.125 146 12601.73 152.78 54857.07 88888.00 2013-05-26 11:43:06.250 146 12601.65 152.70 54857.00 88888.00 2013-05-26 11:43:06.375 146 12601.73 152.70 54856.95 88888.00 2013-05-26 11:43:06.500 146 12601.77 152.75 54856.97 88888.00 2013-05-26 11:43:06.625 146 12601.75 152.75 54857.05 88888.00 2013-05-26 11:43:06.750 146 12601.73 152.75 54857.07 88888.00 2013-05-26 11:43:06.875 146 12601.70 152.78 54857.05 88888.00 2013-05-26 11:43:07.000 146 12601.70 152.72 54857.03 88888.00 2013-05-26 11:43:07.125 146 12601.75 152.72 54857.00 88888.00 2013-05-26 11:43:07.250 146 12601.77 152.65 54856.97 88888.00 2013-05-26 11:43:07.375 146 12601.77 152.68 54856.97 88888.00 2013-05-26 11:43:07.500 146 12601.80 152.72 54856.97 88888.00 2013-05-26 11:43:07.625 146 12601.77 152.72 54856.95 88888.00 2013-05-26 11:43:07.750 146 12601.70 152.68 54856.93 88888.00 2013-05-26 11:43:07.875 146 12601.67 152.68 54856.93 88888.00 2013-05-26 11:43:08.000 146 12601.67 152.65 54856.95 88888.00 2013-05-26 11:43:08.125 146 12601.65 152.72 54857.00 88888.00 2013-05-26 11:43:08.250 146 12601.62 152.70 54857.00 88888.00 2013-05-26 11:43:08.375 146 12601.67 152.68 54856.97 88888.00 2013-05-26 11:43:08.500 146 12601.73 152.65 54856.97 88888.00 2013-05-26 11:43:08.625 146 12601.77 152.65 54856.97 88888.00 2013-05-26 11:43:08.750 146 12601.80 152.70 54857.00 88888.00 2013-05-26 11:43:08.875 146 12601.80 152.68 54856.97 88888.00 2013-05-26 11:43:09.000 146 12601.80 152.65 54856.97 88888.00 2013-05-26 11:43:09.125 146 12601.85 152.68 54857.00 88888.00 2013-05-26 11:43:09.250 146 12601.83 152.62 54856.97 88888.00 2013-05-26 11:43:09.375 146 12601.77 152.60 54856.97 88888.00 2013-05-26 11:43:09.500 146 12601.75 152.60 54856.97 88888.00 2013-05-26 11:43:09.625 146 12601.77 152.57 54856.97 88888.00 2013-05-26 11:43:09.750 146 12601.77 152.60 54856.95 88888.00 2013-05-26 11:43:09.875 146 12601.73 152.57 54856.95 88888.00 2013-05-26 11:43:10.000 146 12601.73 152.55 54856.93 88888.00 2013-05-26 11:43:10.125 146 12601.83 152.57 54856.95 88888.00 2013-05-26 11:43:10.250 146 12601.85 152.57 54856.95 88888.00 2013-05-26 11:43:10.375 146 12601.83 152.53 54856.95 88888.00 2013-05-26 11:43:10.500 146 12601.75 152.53 54856.90 88888.00 2013-05-26 11:43:10.625 146 12601.73 152.50 54856.90 88888.00 2013-05-26 11:43:10.750 146 12601.77 152.47 54856.93 88888.00 2013-05-26 11:43:10.875 146 12601.80 152.53 54856.93 88888.00 2013-05-26 11:43:11.000 146 12601.77 152.53 54856.90 88888.00 2013-05-26 11:43:11.125 146 12601.77 152.53 54856.90 88888.00 2013-05-26 11:43:11.250 146 12601.75 152.45 54856.93 88888.00 2013-05-26 11:43:11.375 146 12601.77 152.47 54856.93 88888.00 2013-05-26 11:43:11.500 146 12601.83 152.47 54856.88 88888.00 2013-05-26 11:43:11.625 146 12601.83 152.47 54856.85 88888.00 2013-05-26 11:43:11.750 146 12601.75 152.43 54856.85 88888.00 2013-05-26 11:43:11.875 146 12601.77 152.45 54856.88 88888.00 2013-05-26 11:43:12.000 146 12601.88 152.50 54856.88 88888.00 2013-05-26 11:43:12.125 146 12601.80 152.45 54856.93 88888.00 2013-05-26 11:43:12.250 146 12601.73 152.45 54856.93 88888.00 2013-05-26 11:43:12.375 146 12601.73 152.43 54856.93 88888.00 2013-05-26 11:43:12.500 146 12601.80 152.45 54856.90 88888.00 2013-05-26 11:43:12.625 146 12601.83 152.43 54856.90 88888.00 2013-05-26 11:43:12.750 146 12601.77 152.43 54856.88 88888.00 2013-05-26 11:43:12.875 146 12601.70 152.43 54856.88 88888.00 2013-05-26 11:43:13.000 146 12601.67 152.40 54856.82 88888.00 2013-05-26 11:43:13.125 146 12601.70 152.45 54856.85 88888.00 2013-05-26 11:43:13.250 146 12601.70 152.45 54856.88 88888.00 2013-05-26 11:43:13.375 146 12601.75 152.47 54856.88 88888.00 2013-05-26 11:43:13.500 146 12601.77 152.47 54856.88 88888.00 2013-05-26 11:43:13.625 146 12601.75 152.40 54856.88 88888.00 2013-05-26 11:43:13.750 146 12601.73 152.38 54856.82 88888.00 2013-05-26 11:43:13.875 146 12601.80 152.40 54856.85 88888.00 2013-05-26 11:43:14.000 146 12601.92 152.43 54856.88 88888.00 2013-05-26 11:43:14.125 146 12601.95 152.40 54856.85 88888.00 2013-05-26 11:43:14.250 146 12601.88 152.38 54856.82 88888.00 2013-05-26 11:43:14.375 146 12601.85 152.40 54856.85 88888.00 2013-05-26 11:43:14.500 146 12601.80 152.40 54856.85 88888.00 2013-05-26 11:43:14.625 146 12601.83 152.38 54856.82 88888.00 2013-05-26 11:43:14.750 146 12601.85 152.35 54856.82 88888.00 2013-05-26 11:43:14.875 146 12601.85 152.35 54856.82 88888.00 2013-05-26 11:43:15.000 146 12601.85 152.40 54856.85 88888.00 2013-05-26 11:43:15.125 146 12601.83 152.35 54856.85 88888.00 2013-05-26 11:43:15.250 146 12601.80 152.32 54856.85 88888.00 2013-05-26 11:43:15.375 146 12601.85 152.35 54856.88 88888.00 2013-05-26 11:43:15.500 146 12601.88 152.35 54856.85 88888.00 2013-05-26 11:43:15.625 146 12601.88 152.30 54856.82 88888.00 2013-05-26 11:43:15.750 146 12601.85 152.32 54856.82 88888.00 2013-05-26 11:43:15.875 146 12601.85 152.30 54856.80 88888.00 2013-05-26 11:43:16.000 146 12601.83 152.32 54856.82 88888.00 2013-05-26 11:43:16.125 146 12601.83 152.30 54856.85 88888.00 2013-05-26 11:43:16.250 146 12601.88 152.30 54856.82 88888.00 2013-05-26 11:43:16.375 146 12601.95 152.32 54856.85 88888.00 2013-05-26 11:43:16.500 146 12601.92 152.32 54856.85 88888.00 2013-05-26 11:43:16.625 146 12601.88 152.32 54856.82 88888.00 2013-05-26 11:43:16.750 146 12601.88 152.32 54856.82 88888.00 2013-05-26 11:43:16.875 146 12601.88 152.30 54856.80 88888.00 2013-05-26 11:43:17.000 146 12601.88 152.32 54856.80 88888.00 2013-05-26 11:43:17.125 146 12601.88 152.32 54856.82 88888.00 2013-05-26 11:43:17.250 146 12601.95 152.32 54856.82 88888.00 2013-05-26 11:43:17.375 146 12602.00 152.35 54856.82 88888.00 2013-05-26 11:43:17.500 146 12602.00 152.32 54856.82 88888.00 2013-05-26 11:43:17.625 146 12601.92 152.25 54856.82 88888.00 2013-05-26 11:43:17.750 146 12601.90 152.25 54856.80 88888.00 2013-05-26 11:43:17.875 146 12601.88 152.30 54856.82 88888.00 2013-05-26 11:43:18.000 146 12601.92 152.32 54856.82 88888.00 2013-05-26 11:43:18.125 146 12601.92 152.28 54856.82 88888.00 2013-05-26 11:43:18.250 146 12601.88 152.25 54856.82 88888.00 2013-05-26 11:43:18.375 146 12601.92 152.28 54856.82 88888.00 2013-05-26 11:43:18.500 146 12601.98 152.30 54856.82 88888.00 2013-05-26 11:43:18.625 146 12601.98 152.25 54856.82 88888.00 2013-05-26 11:43:18.750 146 12601.95 152.22 54856.78 88888.00 2013-05-26 11:43:18.875 146 12601.95 152.25 54856.78 88888.00 2013-05-26 11:43:19.000 146 12602.00 152.28 54856.78 88888.00 2013-05-26 11:43:19.125 146 12602.00 152.22 54856.78 88888.00 2013-05-26 11:43:19.250 146 12602.05 152.20 54856.78 88888.00 2013-05-26 11:43:19.375 146 12602.08 152.25 54856.75 88888.00 2013-05-26 11:43:19.500 146 12602.08 152.22 54856.75 88888.00 2013-05-26 11:43:19.625 146 12602.02 152.25 54856.78 88888.00 2013-05-26 11:43:19.750 146 12601.98 152.25 54856.78 88888.00 2013-05-26 11:43:19.875 146 12601.95 152.30 54856.80 88888.00 2013-05-26 11:43:20.000 146 12601.98 152.32 54856.78 88888.00 2013-05-26 11:43:20.125 146 12602.00 152.30 54856.75 88888.00 2013-05-26 11:43:20.250 146 12602.00 152.28 54856.75 88888.00 2013-05-26 11:43:20.375 146 12602.05 152.28 54856.72 88888.00 2013-05-26 11:43:20.500 146 12602.05 152.25 54856.72 88888.00 2013-05-26 11:43:20.625 146 12601.95 152.20 54856.72 88888.00 2013-05-26 11:43:20.750 146 12601.92 152.22 54856.70 88888.00 2013-05-26 11:43:20.875 146 12602.00 152.22 54856.68 88888.00 2013-05-26 11:43:21.000 146 12602.00 152.25 54856.70 88888.00 2013-05-26 11:43:21.125 146 12602.02 152.25 54856.72 88888.00 2013-05-26 11:43:21.250 146 12602.00 152.22 54856.72 88888.00 2013-05-26 11:43:21.375 146 12602.00 152.25 54856.72 88888.00 2013-05-26 11:43:21.500 146 12602.08 152.28 54856.72 88888.00 2013-05-26 11:43:21.625 146 12602.12 152.22 54856.72 88888.00 2013-05-26 11:43:21.750 146 12602.08 152.22 54856.68 88888.00 2013-05-26 11:43:21.875 146 12602.02 152.25 54856.72 88888.00 2013-05-26 11:43:22.000 146 12602.02 152.22 54856.70 88888.00 2013-05-26 11:43:22.125 146 12602.05 152.25 54856.70 88888.00 2013-05-26 11:43:22.250 146 12602.10 152.22 54856.70 88888.00 2013-05-26 11:43:22.375 146 12602.10 152.22 54856.72 88888.00 2013-05-26 11:43:22.500 146 12602.15 152.25 54856.75 88888.00 2013-05-26 11:43:22.625 146 12602.12 152.25 54856.72 88888.00 2013-05-26 11:43:22.750 146 12602.12 152.22 54856.68 88888.00 2013-05-26 11:43:22.875 146 12602.05 152.22 54856.68 88888.00 2013-05-26 11:43:23.000 146 12602.00 152.20 54856.68 88888.00 2013-05-26 11:43:23.125 146 12602.05 152.25 54856.75 88888.00 2013-05-26 11:43:23.250 146 12602.05 152.22 54856.72 88888.00 2013-05-26 11:43:23.375 146 12602.05 152.22 54856.70 88888.00 2013-05-26 11:43:23.500 146 12602.08 152.22 54856.68 88888.00 2013-05-26 11:43:23.625 146 12602.10 152.22 54856.68 88888.00 2013-05-26 11:43:23.750 146 12602.05 152.22 54856.68 88888.00 2013-05-26 11:43:23.875 146 12602.05 152.22 54856.70 88888.00 2013-05-26 11:43:24.000 146 12602.05 152.22 54856.68 88888.00 2013-05-26 11:43:24.125 146 12602.00 152.20 54856.68 88888.00 2013-05-26 11:43:24.250 146 12602.02 152.15 54856.65 88888.00 2013-05-26 11:43:24.375 146 12602.10 152.22 54856.70 88888.00 2013-05-26 11:43:24.500 146 12602.12 152.22 54856.70 88888.00 2013-05-26 11:43:24.625 146 12602.05 152.22 54856.68 88888.00 2013-05-26 11:43:24.750 146 12602.08 152.18 54856.65 88888.00 2013-05-26 11:43:24.875 146 12602.15 152.20 54856.65 88888.00 2013-05-26 11:43:25.000 146 12602.12 152.20 54856.65 88888.00 2013-05-26 11:43:25.125 146 12602.10 152.20 54856.70 88888.00 2013-05-26 11:43:25.250 146 12602.10 152.20 54856.70 88888.00 2013-05-26 11:43:25.375 146 12602.15 152.20 54856.68 88888.00 2013-05-26 11:43:25.500 146 12602.15 152.22 54856.68 88888.00 2013-05-26 11:43:25.625 146 12602.17 152.22 54856.65 88888.00 2013-05-26 11:43:25.750 146 12602.15 152.20 54856.68 88888.00 2013-05-26 11:43:25.875 146 12602.12 152.20 54856.62 88888.00 2013-05-26 11:43:26.000 146 12602.12 152.18 54856.65 88888.00 2013-05-26 11:43:26.125 146 12602.12 152.18 54856.65 88888.00 2013-05-26 11:43:26.250 146 12602.17 152.20 54856.68 88888.00 2013-05-26 11:43:26.375 146 12602.15 152.22 54856.68 88888.00 2013-05-26 11:43:26.500 146 12602.10 152.18 54856.65 88888.00 2013-05-26 11:43:26.625 146 12602.12 152.18 54856.68 88888.00 2013-05-26 11:43:26.750 146 12602.17 152.25 54856.68 88888.00 2013-05-26 11:43:26.875 146 12602.17 152.22 54856.68 88888.00 2013-05-26 11:43:27.000 146 12602.12 152.18 54856.65 88888.00 2013-05-26 11:43:27.125 146 12602.08 152.18 54856.65 88888.00 2013-05-26 11:43:27.250 146 12602.10 152.15 54856.62 88888.00 2013-05-26 11:43:27.375 146 12602.15 152.12 54856.65 88888.00 2013-05-26 11:43:27.500 146 12602.20 152.20 54856.68 88888.00 2013-05-26 11:43:27.625 146 12602.23 152.15 54856.60 88888.00 2013-05-26 11:43:27.750 146 12602.15 152.15 54856.65 88888.00 2013-05-26 11:43:27.875 146 12602.10 152.18 54856.65 88888.00 2013-05-26 11:43:28.000 146 12602.15 152.20 54856.65 88888.00 2013-05-26 11:43:28.125 146 12602.23 152.20 54856.62 88888.00 2013-05-26 11:43:28.250 146 12602.17 152.18 54856.62 88888.00 2013-05-26 11:43:28.375 146 12602.10 152.12 54856.57 88888.00 2013-05-26 11:43:28.500 146 12602.10 152.12 54856.57 88888.00 2013-05-26 11:43:28.625 146 12602.15 152.15 54856.62 88888.00 2013-05-26 11:43:28.750 146 12602.17 152.18 54856.60 88888.00 2013-05-26 11:43:28.875 146 12602.10 152.18 54856.55 88888.00 2013-05-26 11:43:29.000 146 12602.12 152.15 54856.55 88888.00 2013-05-26 11:43:29.125 146 12602.23 152.20 54856.57 88888.00 2013-05-26 11:43:29.250 146 12602.17 152.18 54856.55 88888.00 2013-05-26 11:43:29.375 146 12602.15 152.20 54856.55 88888.00 2013-05-26 11:43:29.500 146 12602.17 152.22 54856.57 88888.00 2013-05-26 11:43:29.625 146 12602.17 152.22 54856.60 88888.00 2013-05-26 11:43:29.750 146 12602.15 152.22 54856.57 88888.00 2013-05-26 11:43:29.875 146 12602.15 152.22 54856.57 88888.00 2013-05-26 11:43:30.000 146 12602.20 152.22 54856.60 88888.00 2013-05-26 11:43:30.125 146 12602.20 152.28 54856.60 88888.00 2013-05-26 11:43:30.250 146 12602.23 152.25 54856.65 88888.00 2013-05-26 11:43:30.375 146 12602.20 152.25 54856.65 88888.00 2013-05-26 11:43:30.500 146 12602.17 152.28 54856.60 88888.00 2013-05-26 11:43:30.625 146 12602.20 152.25 54856.57 88888.00 2013-05-26 11:43:30.750 146 12602.25 152.25 54856.55 88888.00 2013-05-26 11:43:30.875 146 12602.27 152.22 54856.57 88888.00 2013-05-26 11:43:31.000 146 12602.23 152.20 54856.57 88888.00 2013-05-26 11:43:31.125 146 12602.17 152.18 54856.57 88888.00 2013-05-26 11:43:31.250 146 12602.12 152.22 54856.57 88888.00 2013-05-26 11:43:31.375 146 12602.15 152.22 54856.57 88888.00 2013-05-26 11:43:31.500 146 12602.12 152.22 54856.57 88888.00 2013-05-26 11:43:31.625 146 12602.12 152.25 54856.60 88888.00 2013-05-26 11:43:31.750 146 12602.10 152.22 54856.60 88888.00 2013-05-26 11:43:31.875 146 12602.10 152.22 54856.57 88888.00 2013-05-26 11:43:32.000 146 12602.12 152.22 54856.55 88888.00 2013-05-26 11:43:32.125 146 12602.12 152.25 54856.60 88888.00 2013-05-26 11:43:32.250 146 12602.20 152.30 54856.65 88888.00 2013-05-26 11:43:32.375 146 12602.20 152.30 54856.62 88888.00 2013-05-26 11:43:32.500 146 12602.08 152.25 54856.60 88888.00 2013-05-26 11:43:32.625 146 12602.08 152.25 54856.60 88888.00 2013-05-26 11:43:32.750 146 12602.05 152.28 54856.60 88888.00 2013-05-26 11:43:32.875 146 12602.08 152.30 54856.60 88888.00 2013-05-26 11:43:33.000 146 12602.08 152.30 54856.62 88888.00 2013-05-26 11:43:33.125 146 12602.12 152.30 54856.62 88888.00 2013-05-26 11:43:33.250 146 12602.08 152.30 54856.60 88888.00 2013-05-26 11:43:33.375 146 12602.05 152.32 54856.62 88888.00 2013-05-26 11:43:33.500 146 12602.08 152.30 54856.60 88888.00 2013-05-26 11:43:33.625 146 12602.10 152.32 54856.60 88888.00 2013-05-26 11:43:33.750 146 12602.15 152.30 54856.62 88888.00 2013-05-26 11:43:33.875 146 12602.15 152.32 54856.62 88888.00 2013-05-26 11:43:34.000 146 12602.12 152.32 54856.60 88888.00 2013-05-26 11:43:34.125 146 12602.10 152.35 54856.65 88888.00 2013-05-26 11:43:34.250 146 12602.12 152.32 54856.62 88888.00 2013-05-26 11:43:34.375 146 12602.12 152.32 54856.57 88888.00 2013-05-26 11:43:34.500 146 12602.08 152.32 54856.60 88888.00 2013-05-26 11:43:34.625 146 12602.08 152.35 54856.60 88888.00 2013-05-26 11:43:34.750 146 12602.08 152.38 54856.57 88888.00 2013-05-26 11:43:34.875 146 12602.10 152.40 54856.60 88888.00 2013-05-26 11:43:35.000 146 12602.10 152.43 54856.62 88888.00 2013-05-26 11:43:35.125 146 12602.05 152.38 54856.62 88888.00 2013-05-26 11:43:35.250 146 12602.02 152.38 54856.62 88888.00 2013-05-26 11:43:35.375 146 12602.02 152.43 54856.65 88888.00 2013-05-26 11:43:35.500 146 12602.10 152.43 54856.65 88888.00 2013-05-26 11:43:35.625 146 12602.15 152.43 54856.62 88888.00 2013-05-26 11:43:35.750 146 12602.15 152.43 54856.57 88888.00 2013-05-26 11:43:35.875 146 12602.12 152.40 54856.55 88888.00 2013-05-26 11:43:36.000 146 12602.08 152.40 54856.57 88888.00 2013-05-26 11:43:36.125 146 12602.05 152.40 54856.57 88888.00 2013-05-26 11:43:36.250 146 12602.08 152.43 54856.62 88888.00 2013-05-26 11:43:36.375 146 12602.08 152.47 54856.65 88888.00 2013-05-26 11:43:36.500 146 12602.05 152.45 54856.62 88888.00 2013-05-26 11:43:36.625 146 12602.05 152.43 54856.62 88888.00 2013-05-26 11:43:36.750 146 12602.10 152.50 54856.65 88888.00 2013-05-26 11:43:36.875 146 12602.08 152.50 54856.68 88888.00 2013-05-26 11:43:37.000 146 12602.00 152.47 54856.65 88888.00 2013-05-26 11:43:37.125 146 12602.00 152.45 54856.62 88888.00 2013-05-26 11:43:37.250 146 12602.02 152.50 54856.65 88888.00 2013-05-26 11:43:37.375 146 12602.08 152.53 54856.65 88888.00 2013-05-26 11:43:37.500 146 12601.98 152.50 54856.62 88888.00 2013-05-26 11:43:37.625 146 12601.98 152.50 54856.65 88888.00 2013-05-26 11:43:37.750 146 12602.02 152.50 54856.60 88888.00 2013-05-26 11:43:37.875 146 12602.02 152.45 54856.60 88888.00 2013-05-26 11:43:38.000 146 12602.10 152.53 54856.62 88888.00 2013-05-26 11:43:38.125 146 12602.12 152.57 54856.65 88888.00 2013-05-26 11:43:38.250 146 12602.08 152.55 54856.65 88888.00 2013-05-26 11:43:38.375 146 12602.08 152.60 54856.65 88888.00 2013-05-26 11:43:38.500 146 12602.08 152.60 54856.60 88888.00 2013-05-26 11:43:38.625 146 12602.08 152.55 54856.60 88888.00 2013-05-26 11:43:38.750 146 12602.05 152.57 54856.62 88888.00 2013-05-26 11:43:38.875 146 12602.10 152.60 54856.65 88888.00 2013-05-26 11:43:39.000 146 12602.15 152.60 54856.65 88888.00 2013-05-26 11:43:39.125 146 12602.10 152.62 54856.65 88888.00 2013-05-26 11:43:39.250 146 12602.05 152.68 54856.70 88888.00 2013-05-26 11:43:39.375 146 12602.10 152.68 54856.68 88888.00 2013-05-26 11:43:39.500 146 12602.17 152.65 54856.62 88888.00 2013-05-26 11:43:39.625 146 12602.15 152.62 54856.60 88888.00 2013-05-26 11:43:39.750 146 12602.17 152.62 54856.62 88888.00 2013-05-26 11:43:39.875 146 12602.20 152.68 54856.62 88888.00 2013-05-26 11:43:40.000 146 12602.17 152.68 54856.62 88888.00 2013-05-26 11:43:40.125 146 12602.10 152.65 54856.62 88888.00 2013-05-26 11:43:40.250 146 12602.05 152.65 54856.62 88888.00 2013-05-26 11:43:40.375 146 12602.05 152.70 54856.65 88888.00 2013-05-26 11:43:40.500 146 12602.15 152.75 54856.68 88888.00 2013-05-26 11:43:40.625 146 12602.23 152.78 54856.68 88888.00 2013-05-26 11:43:40.750 146 12602.20 152.72 54856.65 88888.00 2013-05-26 11:43:40.875 146 12602.15 152.70 54856.57 88888.00 2013-05-26 11:43:41.000 146 12602.02 152.72 54856.57 88888.00 2013-05-26 11:43:41.125 146 12602.00 152.75 54856.60 88888.00 2013-05-26 11:43:41.250 146 12602.05 152.78 54856.65 88888.00 2013-05-26 11:43:41.375 146 12602.10 152.78 54856.60 88888.00 2013-05-26 11:43:41.500 146 12602.08 152.78 54856.60 88888.00 2013-05-26 11:43:41.625 146 12602.05 152.82 54856.60 88888.00 2013-05-26 11:43:41.750 146 12602.08 152.80 54856.57 88888.00 2013-05-26 11:43:41.875 146 12602.08 152.75 54856.55 88888.00 2013-05-26 11:43:42.000 146 12602.05 152.75 54856.55 88888.00 2013-05-26 11:43:42.125 146 12602.00 152.80 54856.57 88888.00 2013-05-26 11:43:42.250 146 12601.98 152.78 54856.57 88888.00 2013-05-26 11:43:42.375 146 12602.00 152.80 54856.60 88888.00 2013-05-26 11:43:42.500 146 12602.05 152.82 54856.62 88888.00 2013-05-26 11:43:42.625 146 12602.02 152.82 54856.57 88888.00 2013-05-26 11:43:42.750 146 12602.05 152.85 54856.60 88888.00 2013-05-26 11:43:42.875 146 12602.08 152.90 54856.62 88888.00 2013-05-26 11:43:43.000 146 12602.08 152.90 54856.65 88888.00 2013-05-26 11:43:43.125 146 12602.08 152.90 54856.65 88888.00 2013-05-26 11:43:43.250 146 12602.08 152.93 54856.60 88888.00 2013-05-26 11:43:43.375 146 12602.10 152.95 54856.62 88888.00 2013-05-26 11:43:43.500 146 12602.17 152.93 54856.62 88888.00 2013-05-26 11:43:43.625 146 12602.17 152.93 54856.60 88888.00 2013-05-26 11:43:43.750 146 12602.15 152.93 54856.60 88888.00 2013-05-26 11:43:43.875 146 12602.15 152.95 54856.60 88888.00 2013-05-26 11:43:44.000 146 12602.17 152.97 54856.60 88888.00 2013-05-26 11:43:44.125 146 12602.30 153.00 54856.60 88888.00 2013-05-26 11:43:44.250 146 12602.23 152.93 54856.57 88888.00 2013-05-26 11:43:44.375 146 12602.12 152.95 54856.55 88888.00 2013-05-26 11:43:44.500 146 12602.08 153.00 54856.57 88888.00 2013-05-26 11:43:44.625 146 12602.15 153.05 54856.60 88888.00 2013-05-26 11:43:44.750 146 12602.20 153.03 54856.57 88888.00 2013-05-26 11:43:44.875 146 12602.20 153.03 54856.57 88888.00 2013-05-26 11:43:45.000 146 12602.12 152.97 54856.53 88888.00 2013-05-26 11:43:45.125 146 12602.17 153.05 54856.55 88888.00 2013-05-26 11:43:45.250 146 12602.15 153.05 54856.57 88888.00 2013-05-26 11:43:45.375 146 12602.10 153.05 54856.57 88888.00 2013-05-26 11:43:45.500 146 12602.02 153.10 54856.62 88888.00 2013-05-26 11:43:45.625 146 12602.02 153.10 54856.60 88888.00 2013-05-26 11:43:45.750 146 12602.10 153.10 54856.60 88888.00 2013-05-26 11:43:45.875 146 12602.10 153.12 54856.65 88888.00 2013-05-26 11:43:46.000 146 12602.12 153.12 54856.60 88888.00 2013-05-26 11:43:46.125 146 12602.17 153.15 54856.57 88888.00 2013-05-26 11:43:46.250 146 12602.23 153.18 54856.57 88888.00 2013-05-26 11:43:46.375 146 12602.23 153.20 54856.57 88888.00 2013-05-26 11:43:46.500 146 12602.12 153.20 54856.60 88888.00 2013-05-26 11:43:46.625 146 12602.12 153.22 54856.60 88888.00 2013-05-26 11:43:46.750 146 12602.12 153.20 54856.57 88888.00 2013-05-26 11:43:46.875 146 12602.12 153.20 54856.62 88888.00 2013-05-26 11:43:47.000 146 12602.15 153.20 54856.62 88888.00 2013-05-26 11:43:47.125 146 12602.17 153.22 54856.62 88888.00 2013-05-26 11:43:47.250 146 12602.25 153.28 54856.65 88888.00 2013-05-26 11:43:47.375 146 12602.23 153.32 54856.62 88888.00 2013-05-26 11:43:47.500 146 12602.23 153.28 54856.62 88888.00 2013-05-26 11:43:47.625 146 12602.20 153.32 54856.60 88888.00 2013-05-26 11:43:47.750 146 12602.15 153.32 54856.60 88888.00 2013-05-26 11:43:47.875 146 12602.15 153.38 54856.62 88888.00 2013-05-26 11:43:48.000 146 12602.15 153.38 54856.62 88888.00 2013-05-26 11:43:48.125 146 12602.15 153.40 54856.65 88888.00 2013-05-26 11:43:48.250 146 12602.12 153.40 54856.68 88888.00 2013-05-26 11:43:48.375 146 12602.12 153.40 54856.62 88888.00 2013-05-26 11:43:48.500 146 12602.15 153.40 54856.65 88888.00 2013-05-26 11:43:48.625 146 12602.12 153.43 54856.62 88888.00 2013-05-26 11:43:48.750 146 12602.08 153.43 54856.65 88888.00 2013-05-26 11:43:48.875 146 12602.05 153.45 54856.65 88888.00 2013-05-26 11:43:49.000 146 12602.08 153.47 54856.62 88888.00 2013-05-26 11:43:49.125 146 12602.10 153.47 54856.65 88888.00 2013-05-26 11:43:49.250 146 12602.12 153.45 54856.65 88888.00 2013-05-26 11:43:49.375 146 12602.15 153.50 54856.65 88888.00 2013-05-26 11:43:49.500 146 12602.15 153.53 54856.62 88888.00 2013-05-26 11:43:49.625 146 12602.12 153.45 54856.60 88888.00 2013-05-26 11:43:49.750 146 12602.12 153.45 54856.55 88888.00 2013-05-26 11:43:49.875 146 12602.08 153.47 54856.53 88888.00 2013-05-26 11:43:50.000 146 12602.12 153.53 54856.53 88888.00 2013-05-26 11:43:50.125 146 12602.17 153.57 54856.60 88888.00 2013-05-26 11:43:50.250 146 12602.20 153.57 54856.65 88888.00 2013-05-26 11:43:50.375 146 12602.20 153.60 54856.60 88888.00 2013-05-26 11:43:50.500 146 12602.17 153.60 54856.57 88888.00 2013-05-26 11:43:50.625 146 12602.17 153.62 54856.57 88888.00 2013-05-26 11:43:50.750 146 12602.27 153.68 54856.62 88888.00 2013-05-26 11:43:50.875 146 12602.25 153.68 54856.62 88888.00 2013-05-26 11:43:51.000 146 12602.23 153.65 54856.57 88888.00 2013-05-26 11:43:51.125 146 12602.25 153.70 54856.60 88888.00 2013-05-26 11:43:51.250 146 12602.25 153.75 54856.60 88888.00 2013-05-26 11:43:51.375 146 12602.27 153.75 54856.57 88888.00 2013-05-26 11:43:51.500 146 12602.25 153.72 54856.60 88888.00 2013-05-26 11:43:51.625 146 12602.23 153.72 54856.57 88888.00 2013-05-26 11:43:51.750 146 12602.20 153.72 54856.57 88888.00 2013-05-26 11:43:51.875 146 12602.23 153.78 54856.60 88888.00 2013-05-26 11:43:52.000 146 12602.25 153.78 54856.55 88888.00 2013-05-26 11:43:52.125 146 12602.25 153.78 54856.57 88888.00 2013-05-26 11:43:52.250 146 12602.25 153.80 54856.60 88888.00 2013-05-26 11:43:52.375 146 12602.25 153.85 54856.62 88888.00 2013-05-26 11:43:52.500 146 12602.30 153.82 54856.60 88888.00 2013-05-26 11:43:52.625 146 12602.27 153.85 54856.60 88888.00 2013-05-26 11:43:52.750 146 12602.33 153.88 54856.60 88888.00 2013-05-26 11:43:52.875 146 12602.33 153.88 54856.60 88888.00 2013-05-26 11:43:53.000 146 12602.33 153.85 54856.53 88888.00 2013-05-26 11:43:53.125 146 12602.33 153.85 54856.53 88888.00 2013-05-26 11:43:53.250 146 12602.33 153.85 54856.55 88888.00 2013-05-26 11:43:53.375 146 12602.33 153.88 54856.57 88888.00 2013-05-26 11:43:53.500 146 12602.35 153.95 54856.57 88888.00 2013-05-26 11:43:53.625 146 12602.33 153.95 54856.57 88888.00 2013-05-26 11:43:53.750 146 12602.30 153.90 54856.57 88888.00 2013-05-26 11:43:53.875 146 12602.33 153.90 54856.57 88888.00 2013-05-26 11:43:54.000 146 12602.27 153.95 54856.57 88888.00 2013-05-26 11:43:54.125 146 12602.30 154.03 54856.65 88888.00 2013-05-26 11:43:54.250 146 12602.30 154.07 54856.62 88888.00 2013-05-26 11:43:54.375 146 12602.35 154.07 54856.60 88888.00 2013-05-26 11:43:54.500 146 12602.35 154.00 54856.60 88888.00 2013-05-26 11:43:54.625 146 12602.35 154.03 54856.57 88888.00 2013-05-26 11:43:54.750 146 12602.33 154.07 54856.60 88888.00 2013-05-26 11:43:54.875 146 12602.33 154.07 54856.57 88888.00 2013-05-26 11:43:55.000 146 12602.35 154.10 54856.57 88888.00 2013-05-26 11:43:55.125 146 12602.35 154.12 54856.60 88888.00 2013-05-26 11:43:55.250 146 12602.38 154.12 54856.62 88888.00 2013-05-26 11:43:55.375 146 12602.35 154.15 54856.62 88888.00 2013-05-26 11:43:55.500 146 12602.35 154.15 54856.57 88888.00 2013-05-26 11:43:55.625 146 12602.38 154.15 54856.57 88888.00 2013-05-26 11:43:55.750 146 12602.40 154.22 54856.57 88888.00 2013-05-26 11:43:55.875 146 12602.40 154.18 54856.60 88888.00 2013-05-26 11:43:56.000 146 12602.42 154.18 54856.57 88888.00 2013-05-26 11:43:56.125 146 12602.40 154.15 54856.55 88888.00 2013-05-26 11:43:56.250 146 12602.38 154.15 54856.55 88888.00 2013-05-26 11:43:56.375 146 12602.38 154.18 54856.55 88888.00 2013-05-26 11:43:56.500 146 12602.40 154.20 54856.57 88888.00 2013-05-26 11:43:56.625 146 12602.40 154.25 54856.57 88888.00 2013-05-26 11:43:56.750 146 12602.40 154.30 54856.57 88888.00 2013-05-26 11:43:56.875 146 12602.42 154.35 54856.60 88888.00 2013-05-26 11:43:57.000 146 12602.40 154.35 54856.57 88888.00 2013-05-26 11:43:57.125 146 12602.45 154.38 54856.60 88888.00 2013-05-26 11:43:57.250 146 12602.42 154.35 54856.57 88888.00 2013-05-26 11:43:57.375 146 12602.42 154.32 54856.53 88888.00 2013-05-26 11:43:57.500 146 12602.38 154.38 54856.57 88888.00 2013-05-26 11:43:57.625 146 12602.40 154.45 54856.62 88888.00 2013-05-26 11:43:57.750 146 12602.40 154.45 54856.62 88888.00 2013-05-26 11:43:57.875 146 12602.40 154.45 54856.57 88888.00 2013-05-26 11:43:58.000 146 12602.40 154.45 54856.62 88888.00 2013-05-26 11:43:58.125 146 12602.40 154.45 54856.62 88888.00 2013-05-26 11:43:58.250 146 12602.38 154.40 54856.60 88888.00 2013-05-26 11:43:58.375 146 12602.40 154.47 54856.60 88888.00 2013-05-26 11:43:58.500 146 12602.42 154.50 54856.57 88888.00 2013-05-26 11:43:58.625 146 12602.42 154.50 54856.60 88888.00 2013-05-26 11:43:58.750 146 12602.42 154.53 54856.60 88888.00 2013-05-26 11:43:58.875 146 12602.48 154.53 54856.60 88888.00 2013-05-26 11:43:59.000 146 12602.48 154.50 54856.57 88888.00 2013-05-26 11:43:59.125 146 12602.48 154.53 54856.57 88888.00 2013-05-26 11:43:59.250 146 12602.52 154.50 54856.57 88888.00 2013-05-26 11:43:59.375 146 12602.55 154.55 54856.60 88888.00 2013-05-26 11:43:59.500 146 12602.50 154.57 54856.57 88888.00 2013-05-26 11:43:59.625 146 12602.50 154.62 54856.60 88888.00 2013-05-26 11:43:59.750 146 12602.52 154.68 54856.60 88888.00 2013-05-26 11:43:59.875 146 12602.52 154.62 54856.57 88888.00 2013-05-26 11:44:00.000 146 12602.52 154.65 54856.57 88888.00 2013-05-26 11:44:00.125 146 12602.50 154.68 54856.60 88888.00 2013-05-26 11:44:00.250 146 12602.45 154.70 54856.62 88888.00 2013-05-26 11:44:00.375 146 12602.50 154.72 54856.60 88888.00 2013-05-26 11:44:00.500 146 12602.60 154.78 54856.62 88888.00 2013-05-26 11:44:00.625 146 12602.62 154.75 54856.60 88888.00 2013-05-26 11:44:00.750 146 12602.58 154.70 54856.57 88888.00 2013-05-26 11:44:00.875 146 12602.52 154.72 54856.57 88888.00 2013-05-26 11:44:01.000 146 12602.52 154.75 54856.57 88888.00 2013-05-26 11:44:01.125 146 12602.52 154.78 54856.57 88888.00 2013-05-26 11:44:01.250 146 12602.65 154.80 54856.60 88888.00 2013-05-26 11:44:01.375 146 12602.73 154.80 54856.55 88888.00 2013-05-26 11:44:01.500 146 12602.70 154.80 54856.55 88888.00 2013-05-26 11:44:01.625 146 12602.67 154.82 54856.55 88888.00 2013-05-26 11:44:01.750 146 12602.65 154.82 54856.57 88888.00 2013-05-26 11:44:01.875 146 12602.70 154.90 54856.60 88888.00 2013-05-26 11:44:02.000 146 12602.75 154.93 54856.57 88888.00 2013-05-26 11:44:02.125 146 12602.73 154.90 54856.57 88888.00 2013-05-26 11:44:02.250 146 12602.67 154.90 54856.57 88888.00 2013-05-26 11:44:02.375 146 12602.70 154.95 54856.62 88888.00 2013-05-26 11:44:02.500 146 12602.73 154.97 54856.62 88888.00 2013-05-26 11:44:02.625 146 12602.80 155.00 54856.62 88888.00 2013-05-26 11:44:02.750 146 12602.77 155.03 54856.65 88888.00 2013-05-26 11:44:02.875 146 12602.75 154.97 54856.60 88888.00 2013-05-26 11:44:03.000 146 12602.70 154.97 54856.60 88888.00 2013-05-26 11:44:03.125 146 12602.70 155.00 54856.60 88888.00 2013-05-26 11:44:03.250 146 12602.77 155.07 54856.68 88888.00 2013-05-26 11:44:03.375 146 12602.77 155.07 54856.65 88888.00 2013-05-26 11:44:03.500 146 12602.75 155.03 54856.57 88888.00 2013-05-26 11:44:03.625 146 12602.75 155.05 54856.57 88888.00 2013-05-26 11:44:03.750 146 12602.73 155.12 54856.57 88888.00 2013-05-26 11:44:03.875 146 12602.77 155.15 54856.57 88888.00 2013-05-26 11:44:04.000 146 12602.83 155.12 54856.57 88888.00 2013-05-26 11:44:04.125 146 12602.88 155.15 54856.60 88888.00 2013-05-26 11:44:04.250 146 12602.88 155.15 54856.62 88888.00 2013-05-26 11:44:04.375 146 12602.90 155.20 54856.62 88888.00 2013-05-26 11:44:04.500 146 12602.88 155.20 54856.57 88888.00 2013-05-26 11:44:04.625 146 12602.85 155.20 54856.57 88888.00 2013-05-26 11:44:04.750 146 12602.90 155.22 54856.62 88888.00 2013-05-26 11:44:04.875 146 12602.88 155.22 54856.65 88888.00 2013-05-26 11:44:05.000 146 12602.85 155.22 54856.60 88888.00 2013-05-26 11:44:05.125 146 12602.90 155.25 54856.62 88888.00 2013-05-26 11:44:05.250 146 12602.90 155.28 54856.62 88888.00 2013-05-26 11:44:05.375 146 12602.90 155.28 54856.60 88888.00 2013-05-26 11:44:05.500 146 12602.95 155.32 54856.65 88888.00 2013-05-26 11:44:05.625 146 12602.98 155.30 54856.65 88888.00 2013-05-26 11:44:05.750 146 12602.92 155.30 54856.62 88888.00 2013-05-26 11:44:05.875 146 12602.90 155.28 54856.57 88888.00 2013-05-26 11:44:06.000 146 12602.95 155.28 54856.57 88888.00 2013-05-26 11:44:06.125 146 12602.92 155.32 54856.55 88888.00 2013-05-26 11:44:06.250 146 12602.88 155.30 54856.62 88888.00 2013-05-26 11:44:06.375 146 12602.90 155.35 54856.65 88888.00 2013-05-26 11:44:06.500 146 12602.95 155.40 54856.65 88888.00 2013-05-26 11:44:06.625 146 12602.95 155.38 54856.62 88888.00 2013-05-26 11:44:06.750 146 12602.92 155.43 54856.60 88888.00 2013-05-26 11:44:06.875 146 12602.92 155.45 54856.62 88888.00 2013-05-26 11:44:07.000 146 12602.95 155.43 54856.57 88888.00 2013-05-26 11:44:07.125 146 12602.88 155.43 54856.60 88888.00 2013-05-26 11:44:07.250 146 12602.85 155.43 54856.57 88888.00 2013-05-26 11:44:07.375 146 12602.95 155.43 54856.60 88888.00 2013-05-26 11:44:07.500 146 12602.95 155.45 54856.60 88888.00 2013-05-26 11:44:07.625 146 12603.00 155.45 54856.60 88888.00 2013-05-26 11:44:07.750 146 12603.02 155.47 54856.60 88888.00 2013-05-26 11:44:07.875 146 12603.00 155.47 54856.62 88888.00 2013-05-26 11:44:08.000 146 12603.00 155.50 54856.62 88888.00 2013-05-26 11:44:08.125 146 12603.00 155.50 54856.60 88888.00 2013-05-26 11:44:08.250 146 12603.02 155.50 54856.62 88888.00 2013-05-26 11:44:08.375 146 12603.02 155.53 54856.62 88888.00 2013-05-26 11:44:08.500 146 12603.00 155.55 54856.62 88888.00 2013-05-26 11:44:08.625 146 12603.05 155.55 54856.57 88888.00 2013-05-26 11:44:08.750 146 12603.08 155.57 54856.62 88888.00 2013-05-26 11:44:08.875 146 12603.05 155.60 54856.65 88888.00 2013-05-26 11:44:09.000 146 12603.05 155.60 54856.62 88888.00 2013-05-26 11:44:09.125 146 12603.05 155.62 54856.65 88888.00 2013-05-26 11:44:09.250 146 12603.02 155.57 54856.62 88888.00 2013-05-26 11:44:09.375 146 12603.10 155.60 54856.65 88888.00 2013-05-26 11:44:09.500 146 12603.08 155.60 54856.65 88888.00 2013-05-26 11:44:09.625 146 12603.00 155.57 54856.68 88888.00 2013-05-26 11:44:09.750 146 12603.00 155.60 54856.65 88888.00 2013-05-26 11:44:09.875 146 12603.17 155.68 54856.65 88888.00 2013-05-26 11:44:10.000 146 12603.17 155.62 54856.62 88888.00 2013-05-26 11:44:10.125 146 12603.12 155.65 54856.65 88888.00 2013-05-26 11:44:10.250 146 12603.12 155.62 54856.65 88888.00 2013-05-26 11:44:10.375 146 12603.15 155.65 54856.65 88888.00 2013-05-26 11:44:10.500 146 12603.10 155.68 54856.65 88888.00 2013-05-26 11:44:10.625 146 12603.12 155.68 54856.70 88888.00 2013-05-26 11:44:10.750 146 12603.15 155.68 54856.70 88888.00 2013-05-26 11:44:10.875 146 12603.12 155.70 54856.70 88888.00 2013-05-26 11:44:11.000 146 12603.10 155.72 54856.68 88888.00 2013-05-26 11:44:11.125 146 12603.12 155.72 54856.70 88888.00 2013-05-26 11:44:11.250 146 12603.10 155.72 54856.68 88888.00 2013-05-26 11:44:11.375 146 12603.12 155.75 54856.68 88888.00 2013-05-26 11:44:11.500 146 12603.12 155.75 54856.68 88888.00 2013-05-26 11:44:11.625 146 12603.05 155.72 54856.68 88888.00 2013-05-26 11:44:11.750 146 12603.02 155.72 54856.68 88888.00 2013-05-26 11:44:11.875 146 12603.10 155.78 54856.72 88888.00 2013-05-26 11:44:12.000 146 12603.12 155.80 54856.70 88888.00 2013-05-26 11:44:12.125 146 12603.12 155.80 54856.68 88888.00 2013-05-26 11:44:12.250 146 12603.08 155.80 54856.65 88888.00 2013-05-26 11:44:12.375 146 12603.05 155.78 54856.62 88888.00 2013-05-26 11:44:12.500 146 12603.10 155.78 54856.65 88888.00 2013-05-26 11:44:12.625 146 12603.12 155.78 54856.65 88888.00 2013-05-26 11:44:12.750 146 12603.15 155.80 54856.70 88888.00 2013-05-26 11:44:12.875 146 12603.23 155.82 54856.68 88888.00 2013-05-26 11:44:13.000 146 12603.20 155.82 54856.68 88888.00 2013-05-26 11:44:13.125 146 12603.17 155.82 54856.65 88888.00 2013-05-26 11:44:13.250 146 12603.12 155.82 54856.68 88888.00 2013-05-26 11:44:13.375 146 12603.20 155.85 54856.65 88888.00 2013-05-26 11:44:13.500 146 12603.27 155.85 54856.68 88888.00 2013-05-26 11:44:13.625 146 12603.23 155.88 54856.70 88888.00 2013-05-26 11:44:13.750 146 12603.17 155.90 54856.75 88888.00 2013-05-26 11:44:13.875 146 12603.20 155.90 54856.75 88888.00 2013-05-26 11:44:14.000 146 12603.15 155.88 54856.68 88888.00 2013-05-26 11:44:14.125 146 12603.15 155.88 54856.65 88888.00 2013-05-26 11:44:14.250 146 12603.12 155.88 54856.72 88888.00 2013-05-26 11:44:14.375 146 12603.17 155.90 54856.75 88888.00 2013-05-26 11:44:14.500 146 12603.20 155.93 54856.78 88888.00 2013-05-26 11:44:14.625 146 12603.23 155.95 54856.75 88888.00 2013-05-26 11:44:14.750 146 12603.20 155.93 54856.70 88888.00 2013-05-26 11:44:14.875 146 12603.17 155.93 54856.72 88888.00 2013-05-26 11:44:15.000 146 12603.15 155.95 54856.78 88888.00 2013-05-26 11:44:15.125 146 12603.17 156.00 54856.80 88888.00 2013-05-26 11:44:15.250 146 12603.20 155.97 54856.78 88888.00 2013-05-26 11:44:15.375 146 12603.25 155.97 54856.75 88888.00 2013-05-26 11:44:15.500 146 12603.27 156.03 54856.75 88888.00 2013-05-26 11:44:15.625 146 12603.27 156.03 54856.75 88888.00 2013-05-26 11:44:15.750 146 12603.25 156.03 54856.78 88888.00 2013-05-26 11:44:15.875 146 12603.25 156.00 54856.80 88888.00 2013-05-26 11:44:16.000 146 12603.20 156.03 54856.80 88888.00 2013-05-26 11:44:16.125 146 12603.25 156.03 54856.80 88888.00 2013-05-26 11:44:16.250 146 12603.25 156.03 54856.78 88888.00 2013-05-26 11:44:16.375 146 12603.25 156.05 54856.78 88888.00 2013-05-26 11:44:16.500 146 12603.25 156.05 54856.78 88888.00 2013-05-26 11:44:16.625 146 12603.30 156.07 54856.80 88888.00 2013-05-26 11:44:16.750 146 12603.30 156.05 54856.80 88888.00 2013-05-26 11:44:16.875 146 12603.30 156.05 54856.75 88888.00 2013-05-26 11:44:17.000 146 12603.30 156.07 54856.75 88888.00 2013-05-26 11:44:17.125 146 12603.30 156.05 54856.78 88888.00 2013-05-26 11:44:17.250 146 12603.27 156.07 54856.78 88888.00 2013-05-26 11:44:17.375 146 12603.35 156.15 54856.78 88888.00 2013-05-26 11:44:17.500 146 12603.35 156.12 54856.78 88888.00 2013-05-26 11:44:17.625 146 12603.25 156.10 54856.75 88888.00 2013-05-26 11:44:17.750 146 12603.25 156.12 54856.80 88888.00 2013-05-26 11:44:17.875 146 12603.35 156.12 54856.80 88888.00 2013-05-26 11:44:18.000 146 12603.35 156.12 54856.80 88888.00 2013-05-26 11:44:18.125 146 12603.33 156.12 54856.82 88888.00 2013-05-26 11:44:18.250 146 12603.30 156.12 54856.82 88888.00 2013-05-26 11:44:18.375 146 12603.33 156.15 54856.80 88888.00 2013-05-26 11:44:18.500 146 12603.35 156.12 54856.80 88888.00 2013-05-26 11:44:18.625 146 12603.33 156.18 54856.82 88888.00 2013-05-26 11:44:18.750 146 12603.35 156.20 54856.85 88888.00 2013-05-26 11:44:18.875 146 12603.40 156.20 54856.80 88888.00 2013-05-26 11:44:19.000 146 12603.35 156.18 54856.78 88888.00 2013-05-26 11:44:19.125 146 12603.30 156.20 54856.80 88888.00 2013-05-26 11:44:19.250 146 12603.33 156.15 54856.80 88888.00 2013-05-26 11:44:19.375 146 12603.42 156.20 54856.82 88888.00 2013-05-26 11:44:19.500 146 12603.52 156.25 54856.82 88888.00 2013-05-26 11:44:19.625 146 12603.50 156.25 54856.82 88888.00 2013-05-26 11:44:19.750 146 12603.45 156.25 54856.82 88888.00 2013-05-26 11:44:19.875 146 12603.50 156.30 54856.85 88888.00 2013-05-26 11:44:20.000 146 12603.55 156.32 54856.82 88888.00 2013-05-26 11:44:20.125 146 12603.55 156.30 54856.85 88888.00 2013-05-26 11:44:20.250 146 12603.45 156.28 54856.82 88888.00 2013-05-26 11:44:20.375 146 12603.45 156.30 54856.82 88888.00 2013-05-26 11:44:20.500 146 12603.45 156.32 54856.82 88888.00 2013-05-26 11:44:20.625 146 12603.50 156.32 54856.85 88888.00 2013-05-26 11:44:20.750 146 12603.58 156.38 54856.85 88888.00 2013-05-26 11:44:20.875 146 12603.58 156.40 54856.85 88888.00 2013-05-26 11:44:21.000 146 12603.45 156.38 54856.82 88888.00 2013-05-26 11:44:21.125 146 12603.42 156.38 54856.82 88888.00 2013-05-26 11:44:21.250 146 12603.45 156.38 54856.85 88888.00 2013-05-26 11:44:21.375 146 12603.48 156.40 54856.85 88888.00 2013-05-26 11:44:21.500 146 12603.48 156.40 54856.82 88888.00 2013-05-26 11:44:21.625 146 12603.50 156.35 54856.82 88888.00 2013-05-26 11:44:21.750 146 12603.50 156.38 54856.85 88888.00 2013-05-26 11:44:21.875 146 12603.48 156.40 54856.85 88888.00 2013-05-26 11:44:22.000 146 12603.45 156.43 54856.82 88888.00 2013-05-26 11:44:22.125 146 12603.45 156.47 54856.85 88888.00 2013-05-26 11:44:22.250 146 12603.48 156.47 54856.88 88888.00 2013-05-26 11:44:22.375 146 12603.55 156.45 54856.85 88888.00 2013-05-26 11:44:22.500 146 12603.62 156.50 54856.85 88888.00 2013-05-26 11:44:22.625 146 12603.58 156.45 54856.82 88888.00 2013-05-26 11:44:22.750 146 12603.52 156.45 54856.82 88888.00 2013-05-26 11:44:22.875 146 12603.55 156.47 54856.85 88888.00 2013-05-26 11:44:23.000 146 12603.62 156.50 54856.88 88888.00 2013-05-26 11:44:23.125 146 12603.62 156.53 54856.88 88888.00 2013-05-26 11:44:23.250 146 12603.60 156.53 54856.88 88888.00 2013-05-26 11:44:23.375 146 12603.60 156.57 54856.90 88888.00 2013-05-26 11:44:23.500 146 12603.58 156.57 54856.93 88888.00 2013-05-26 11:44:23.625 146 12603.55 156.53 54856.93 88888.00 2013-05-26 11:44:23.750 146 12603.55 156.53 54856.93 88888.00 2013-05-26 11:44:23.875 146 12603.62 156.55 54856.93 88888.00 2013-05-26 11:44:24.000 146 12603.62 156.50 54856.85 88888.00 2013-05-26 11:44:24.125 146 12603.62 156.53 54856.85 88888.00 2013-05-26 11:44:24.250 146 12603.62 156.55 54856.90 88888.00 2013-05-26 11:44:24.375 146 12603.67 156.53 54856.88 88888.00 2013-05-26 11:44:24.500 146 12603.67 156.57 54856.90 88888.00 2013-05-26 11:44:24.625 146 12603.67 156.60 54856.95 88888.00 2013-05-26 11:44:24.750 146 12603.67 156.65 54856.90 88888.00 2013-05-26 11:44:24.875 146 12603.67 156.62 54856.90 88888.00 2013-05-26 11:44:25.000 146 12603.65 156.65 54856.90 88888.00 2013-05-26 11:44:25.125 146 12603.62 156.62 54856.90 88888.00 2013-05-26 11:44:25.250 146 12603.62 156.62 54856.95 88888.00 2013-05-26 11:44:25.375 146 12603.67 156.65 54856.95 88888.00 2013-05-26 11:44:25.500 146 12603.67 156.65 54856.93 88888.00 2013-05-26 11:44:25.625 146 12603.65 156.65 54856.93 88888.00 2013-05-26 11:44:25.750 146 12603.58 156.68 54856.93 88888.00 2013-05-26 11:44:25.875 146 12603.50 156.60 54856.90 88888.00 2013-05-26 11:44:26.000 146 12603.52 156.62 54856.93 88888.00 2013-05-26 11:44:26.125 146 12603.58 156.65 54856.97 88888.00 2013-05-26 11:44:26.250 146 12603.62 156.68 54857.00 88888.00 2013-05-26 11:44:26.375 146 12603.62 156.68 54856.95 88888.00 2013-05-26 11:44:26.500 146 12603.62 156.62 54856.95 88888.00 2013-05-26 11:44:26.625 146 12603.65 156.68 54856.95 88888.00 2013-05-26 11:44:26.750 146 12603.65 156.68 54856.95 88888.00 2013-05-26 11:44:26.875 146 12603.67 156.68 54856.97 88888.00 2013-05-26 11:44:27.000 146 12603.67 156.72 54857.00 88888.00 2013-05-26 11:44:27.125 146 12603.70 156.72 54857.00 88888.00 2013-05-26 11:44:27.250 146 12603.75 156.68 54856.97 88888.00 2013-05-26 11:44:27.375 146 12603.73 156.68 54856.97 88888.00 2013-05-26 11:44:27.500 146 12603.67 156.70 54857.05 88888.00 2013-05-26 11:44:27.625 146 12603.67 156.75 54857.10 88888.00 2013-05-26 11:44:27.750 146 12603.65 156.78 54857.10 88888.00 2013-05-26 11:44:27.875 146 12603.67 156.75 54857.10 88888.00 2013-05-26 11:44:28.000 146 12603.67 156.75 54857.07 88888.00 2013-05-26 11:44:28.125 146 12603.65 156.75 54857.10 88888.00 2013-05-26 11:44:28.250 146 12603.67 156.75 54857.10 88888.00 2013-05-26 11:44:28.375 146 12603.75 156.78 54857.10 88888.00 2013-05-26 11:44:28.500 146 12603.73 156.78 54857.07 88888.00 2013-05-26 11:44:28.625 146 12603.77 156.82 54857.10 88888.00 2013-05-26 11:44:28.750 146 12603.80 156.85 54857.12 88888.00 2013-05-26 11:44:28.875 146 12603.73 156.82 54857.12 88888.00 2013-05-26 11:44:29.000 146 12603.70 156.80 54857.10 88888.00 2013-05-26 11:44:29.125 146 12603.67 156.82 54857.12 88888.00 2013-05-26 11:44:29.250 146 12603.73 156.82 54857.12 88888.00 2013-05-26 11:44:29.375 146 12603.67 156.82 54857.10 88888.00 2013-05-26 11:44:29.500 146 12603.60 156.78 54857.10 88888.00 2013-05-26 11:44:29.625 146 12603.67 156.82 54857.12 88888.00 2013-05-26 11:44:29.750 146 12603.77 156.88 54857.15 88888.00 2013-05-26 11:44:29.875 146 12603.88 156.88 54857.15 88888.00 2013-05-26 11:44:30.000 146 12603.88 156.85 54857.12 88888.00 2013-05-26 11:44:30.125 146 12603.80 156.80 54857.12 88888.00 2013-05-26 11:44:30.250 146 12603.73 156.80 54857.15 88888.00 2013-05-26 11:44:30.375 146 12603.73 156.82 54857.15 88888.00 2013-05-26 11:44:30.500 146 12603.70 156.82 54857.12 88888.00 2013-05-26 11:44:30.625 146 12603.77 156.82 54857.15 88888.00 2013-05-26 11:44:30.750 146 12603.83 156.82 54857.15 88888.00 2013-05-26 11:44:30.875 146 12603.80 156.88 54857.18 88888.00 2013-05-26 11:44:31.000 146 12603.80 156.93 54857.20 88888.00 2013-05-26 11:44:31.125 146 12603.80 156.90 54857.18 88888.00 2013-05-26 11:44:31.250 146 12603.77 156.88 54857.15 88888.00 2013-05-26 11:44:31.375 146 12603.85 156.90 54857.15 88888.00 2013-05-26 11:44:31.500 146 12603.95 156.90 54857.15 88888.00 2013-05-26 11:44:31.625 146 12603.90 156.88 54857.18 88888.00 2013-05-26 11:44:31.750 146 12603.85 156.90 54857.18 88888.00 2013-05-26 11:44:31.875 146 12603.80 156.90 54857.22 88888.00 2013-05-26 11:44:32.000 146 12603.80 156.85 54857.18 88888.00 2013-05-26 11:44:32.125 146 12603.80 156.90 54857.20 88888.00 2013-05-26 11:44:32.250 146 12603.73 156.88 54857.18 88888.00 2013-05-26 11:44:32.375 146 12603.70 156.88 54857.15 88888.00 2013-05-26 11:44:32.500 146 12603.77 156.93 54857.20 88888.00 2013-05-26 11:44:32.625 146 12603.80 156.97 54857.20 88888.00 2013-05-26 11:44:32.750 146 12603.83 156.95 54857.22 88888.00 2013-05-26 11:44:32.875 146 12603.85 156.95 54857.25 88888.00 2013-05-26 11:44:33.000 146 12603.85 156.93 54857.25 88888.00 2013-05-26 11:44:33.125 146 12603.90 156.93 54857.25 88888.00 2013-05-26 11:44:33.250 146 12603.88 156.93 54857.28 88888.00 2013-05-26 11:44:33.375 146 12603.88 156.95 54857.25 88888.00 2013-05-26 11:44:33.500 146 12603.85 156.95 54857.25 88888.00 2013-05-26 11:44:33.625 146 12603.85 156.93 54857.22 88888.00 2013-05-26 11:44:33.750 146 12603.88 156.97 54857.25 88888.00 2013-05-26 11:44:33.875 146 12603.90 156.95 54857.25 88888.00 2013-05-26 11:44:34.000 146 12603.95 156.95 54857.28 88888.00 2013-05-26 11:44:34.125 146 12603.98 156.97 54857.30 88888.00 2013-05-26 11:44:34.250 146 12603.98 156.95 54857.30 88888.00 2013-05-26 11:44:34.375 146 12603.95 156.93 54857.28 88888.00 2013-05-26 11:44:34.500 146 12603.92 156.95 54857.30 88888.00 2013-05-26 11:44:34.625 146 12603.90 156.97 54857.32 88888.00 2013-05-26 11:44:34.750 146 12603.88 156.97 54857.30 88888.00 2013-05-26 11:44:34.875 146 12603.88 156.97 54857.32 88888.00 2013-05-26 11:44:35.000 146 12603.88 156.95 54857.30 88888.00 2013-05-26 11:44:35.125 146 12603.85 156.95 54857.35 88888.00 2013-05-26 11:44:35.250 146 12603.88 156.97 54857.35 88888.00 2013-05-26 11:44:35.375 146 12603.95 157.00 54857.38 88888.00 2013-05-26 11:44:35.500 146 12603.98 157.00 54857.38 88888.00 2013-05-26 11:44:35.625 146 12603.90 156.95 54857.32 88888.00 2013-05-26 11:44:35.750 146 12603.92 156.95 54857.28 88888.00 2013-05-26 11:44:35.875 146 12603.92 156.97 54857.28 88888.00 2013-05-26 11:44:36.000 146 12603.88 157.00 54857.32 88888.00 2013-05-26 11:44:36.125 146 12603.85 156.97 54857.35 88888.00 2013-05-26 11:44:36.250 146 12603.92 157.00 54857.35 88888.00 2013-05-26 11:44:36.375 146 12603.92 157.03 54857.35 88888.00 2013-05-26 11:44:36.500 146 12603.95 157.03 54857.40 88888.00 2013-05-26 11:44:36.625 146 12603.95 157.05 54857.43 88888.00 2013-05-26 11:44:36.750 146 12603.95 157.07 54857.43 88888.00 2013-05-26 11:44:36.875 146 12603.95 157.05 54857.43 88888.00 2013-05-26 11:44:37.000 146 12603.92 157.03 54857.40 88888.00 2013-05-26 11:44:37.125 146 12603.95 157.05 54857.40 88888.00 2013-05-26 11:44:37.250 146 12603.92 157.03 54857.43 88888.00 2013-05-26 11:44:37.375 146 12603.92 157.05 54857.40 88888.00 2013-05-26 11:44:37.500 146 12603.98 157.07 54857.43 88888.00 2013-05-26 11:44:37.625 146 12604.02 157.07 54857.43 88888.00 2013-05-26 11:44:37.750 146 12604.02 157.07 54857.45 88888.00 2013-05-26 11:44:37.875 146 12603.98 157.07 54857.45 88888.00 2013-05-26 11:44:38.000 146 12603.92 157.05 54857.43 88888.00 2013-05-26 11:44:38.125 146 12603.88 157.07 54857.38 88888.00 2013-05-26 11:44:38.250 146 12603.85 157.05 54857.40 88888.00 2013-05-26 11:44:38.375 146 12603.90 157.10 54857.43 88888.00 2013-05-26 11:44:38.500 146 12603.90 157.10 54857.43 88888.00 2013-05-26 11:44:38.625 146 12603.90 157.10 54857.43 88888.00 2013-05-26 11:44:38.750 146 12603.90 157.12 54857.43 88888.00 2013-05-26 11:44:38.875 146 12603.90 157.07 54857.43 88888.00 2013-05-26 11:44:39.000 146 12603.83 157.03 54857.43 88888.00 2013-05-26 11:44:39.125 146 12603.80 157.05 54857.47 88888.00 2013-05-26 11:44:39.250 146 12603.77 157.05 54857.47 88888.00 2013-05-26 11:44:39.375 146 12603.80 157.05 54857.50 88888.00 2013-05-26 11:44:39.500 146 12603.88 157.07 54857.53 88888.00 2013-05-26 11:44:39.625 146 12603.95 157.12 54857.53 88888.00 2013-05-26 11:44:39.750 146 12603.95 157.10 54857.50 88888.00 2013-05-26 11:44:39.875 146 12603.92 157.10 54857.50 88888.00 2013-05-26 11:44:40.000 146 12603.92 157.07 54857.50 88888.00 2013-05-26 11:44:40.125 146 12603.92 157.10 54857.50 88888.00 2013-05-26 11:44:40.250 146 12603.92 157.12 54857.55 88888.00 2013-05-26 11:44:40.375 146 12603.92 157.10 54857.53 88888.00 2013-05-26 11:44:40.500 146 12603.92 157.07 54857.53 88888.00 2013-05-26 11:44:40.625 146 12603.90 157.10 54857.53 88888.00 2013-05-26 11:44:40.750 146 12603.90 157.10 54857.57 88888.00 2013-05-26 11:44:40.875 146 12603.88 157.12 54857.57 88888.00 2013-05-26 11:44:41.000 146 12603.92 157.12 54857.57 88888.00 2013-05-26 11:44:41.125 146 12603.90 157.10 54857.57 88888.00 2013-05-26 11:44:41.250 146 12603.92 157.07 54857.60 88888.00 2013-05-26 11:44:41.375 146 12603.92 157.07 54857.57 88888.00 2013-05-26 11:44:41.500 146 12603.92 157.07 54857.57 88888.00 2013-05-26 11:44:41.625 146 12603.85 157.07 54857.55 88888.00 2013-05-26 11:44:41.750 146 12603.85 157.10 54857.57 88888.00 2013-05-26 11:44:41.875 146 12603.83 157.07 54857.62 88888.00 2013-05-26 11:44:42.000 146 12603.88 157.07 54857.62 88888.00 2013-05-26 11:44:42.125 146 12603.88 157.07 54857.62 88888.00 2013-05-26 11:44:42.250 146 12603.85 157.05 54857.65 88888.00 2013-05-26 11:44:42.375 146 12603.90 157.10 54857.68 88888.00 2013-05-26 11:44:42.500 146 12603.95 157.15 54857.68 88888.00 2013-05-26 11:44:42.625 146 12603.90 157.18 54857.65 88888.00 2013-05-26 11:44:42.750 146 12603.88 157.10 54857.62 88888.00 2013-05-26 11:44:42.875 146 12603.88 157.12 54857.65 88888.00 2013-05-26 11:44:43.000 146 12603.92 157.15 54857.68 88888.00 2013-05-26 11:44:43.125 146 12603.90 157.15 54857.68 88888.00 2013-05-26 11:44:43.250 146 12603.88 157.12 54857.70 88888.00 2013-05-26 11:44:43.375 146 12603.90 157.15 54857.68 88888.00 2013-05-26 11:44:43.500 146 12603.85 157.15 54857.68 88888.00 2013-05-26 11:44:43.625 146 12603.83 157.05 54857.65 88888.00 2013-05-26 11:44:43.750 146 12603.83 157.07 54857.68 88888.00 2013-05-26 11:44:43.875 146 12603.88 157.10 54857.70 88888.00 2013-05-26 11:44:44.000 146 12603.85 157.15 54857.75 88888.00 2013-05-26 11:44:44.125 146 12603.90 157.12 54857.78 88888.00 2013-05-26 11:44:44.250 146 12603.95 157.18 54857.78 88888.00 2013-05-26 11:44:44.375 146 12604.00 157.20 54857.78 88888.00 2013-05-26 11:44:44.500 146 12603.95 157.18 54857.75 88888.00 2013-05-26 11:44:44.625 146 12603.92 157.15 54857.75 88888.00 2013-05-26 11:44:44.750 146 12603.98 157.12 54857.75 88888.00 2013-05-26 11:44:44.875 146 12603.95 157.15 54857.75 88888.00 2013-05-26 11:44:45.000 146 12603.92 157.10 54857.78 88888.00 2013-05-26 11:44:45.125 146 12603.98 157.10 54857.80 88888.00 2013-05-26 11:44:45.250 146 12603.98 157.12 54857.78 88888.00 2013-05-26 11:44:45.375 146 12604.00 157.15 54857.75 88888.00 2013-05-26 11:44:45.500 146 12604.00 157.15 54857.78 88888.00 2013-05-26 11:44:45.625 146 12603.95 157.15 54857.80 88888.00 2013-05-26 11:44:45.750 146 12603.95 157.12 54857.80 88888.00 2013-05-26 11:44:45.875 146 12603.98 157.18 54857.82 88888.00 2013-05-26 11:44:46.000 146 12603.92 157.18 54857.82 88888.00 2013-05-26 11:44:46.125 146 12603.90 157.15 54857.82 88888.00 2013-05-26 11:44:46.250 146 12603.92 157.15 54857.85 88888.00 2013-05-26 11:44:46.375 146 12604.00 157.18 54857.82 88888.00 2013-05-26 11:44:46.500 146 12603.98 157.12 54857.82 88888.00 2013-05-26 11:44:46.625 146 12603.95 157.12 54857.80 88888.00 2013-05-26 11:44:46.750 146 12603.92 157.12 54857.82 88888.00 2013-05-26 11:44:46.875 146 12603.90 157.10 54857.85 88888.00 2013-05-26 11:44:47.000 146 12603.92 157.15 54857.85 88888.00 2013-05-26 11:44:47.125 146 12603.95 157.15 54857.85 88888.00 2013-05-26 11:44:47.250 146 12603.85 157.18 54857.82 88888.00 2013-05-26 11:44:47.375 146 12603.88 157.15 54857.85 88888.00 2013-05-26 11:44:47.500 146 12603.90 157.15 54857.85 88888.00 2013-05-26 11:44:47.625 146 12603.88 157.12 54857.85 88888.00 2013-05-26 11:44:47.750 146 12603.80 157.15 54857.88 88888.00 2013-05-26 11:44:47.875 146 12603.83 157.18 54857.88 88888.00 2013-05-26 11:44:48.000 146 12603.85 157.15 54857.85 88888.00 2013-05-26 11:44:48.125 146 12603.83 157.12 54857.85 88888.00 2013-05-26 11:44:48.250 146 12603.85 157.12 54857.85 88888.00 2013-05-26 11:44:48.375 146 12603.90 157.18 54857.90 88888.00 2013-05-26 11:44:48.500 146 12603.85 157.18 54857.88 88888.00 2013-05-26 11:44:48.625 146 12603.85 157.20 54857.90 88888.00 2013-05-26 11:44:48.750 146 12603.88 157.22 54857.90 88888.00 2013-05-26 11:44:48.875 146 12603.88 157.20 54857.90 88888.00 2013-05-26 11:44:49.000 146 12603.98 157.22 54857.93 88888.00 2013-05-26 11:44:49.125 146 12603.95 157.22 54857.93 88888.00 2013-05-26 11:44:49.250 146 12603.90 157.20 54857.93 88888.00 2013-05-26 11:44:49.375 146 12603.90 157.18 54857.93 88888.00 2013-05-26 11:44:49.500 146 12603.95 157.18 54857.95 88888.00 2013-05-26 11:44:49.625 146 12604.00 157.22 54857.95 88888.00 2013-05-26 11:44:49.750 146 12603.98 157.20 54857.95 88888.00 2013-05-26 11:44:49.875 146 12603.88 157.18 54857.97 88888.00 2013-05-26 11:44:50.000 146 12603.83 157.20 54857.97 88888.00 2013-05-26 11:44:50.125 146 12603.85 157.18 54857.95 88888.00 2013-05-26 11:44:50.250 146 12603.80 157.18 54857.93 88888.00 2013-05-26 11:44:50.375 146 12603.75 157.12 54857.88 88888.00 2013-05-26 11:44:50.500 146 12603.77 157.15 54857.93 88888.00 2013-05-26 11:44:50.625 146 12603.90 157.18 54857.97 88888.00 2013-05-26 11:44:50.750 146 12604.00 157.22 54858.00 88888.00 2013-05-26 11:44:50.875 146 12604.00 157.20 54857.97 88888.00 2013-05-26 11:44:51.000 146 12603.95 157.15 54857.93 88888.00 2013-05-26 11:44:51.125 146 12603.95 157.22 54858.03 88888.00 2013-05-26 11:44:51.250 146 12604.00 157.28 54858.05 88888.00 2013-05-26 11:44:51.375 146 12604.08 157.30 54858.07 88888.00 2013-05-26 11:44:51.500 146 12604.05 157.28 54858.05 88888.00 2013-05-26 11:44:51.625 146 12603.95 157.18 54858.00 88888.00 2013-05-26 11:44:51.750 146 12603.92 157.18 54858.03 88888.00 2013-05-26 11:44:51.875 146 12603.92 157.20 54858.05 88888.00 2013-05-26 11:44:52.000 146 12603.90 157.20 54858.03 88888.00 2013-05-26 11:44:52.125 146 12603.90 157.20 54858.03 88888.00 2013-05-26 11:44:52.250 146 12603.92 157.20 54858.07 88888.00 2013-05-26 11:44:52.375 146 12603.98 157.25 54858.10 88888.00 2013-05-26 11:44:52.500 146 12604.00 157.22 54858.05 88888.00 2013-05-26 11:44:52.625 146 12603.98 157.20 54858.07 88888.00 2013-05-26 11:44:52.750 146 12604.00 157.20 54858.07 88888.00 2013-05-26 11:44:52.875 146 12603.98 157.18 54858.07 88888.00 2013-05-26 11:44:53.000 146 12604.02 157.22 54858.07 88888.00 2013-05-26 11:44:53.125 146 12603.98 157.22 54858.07 88888.00 2013-05-26 11:44:53.250 146 12603.88 157.20 54858.10 88888.00 2013-05-26 11:44:53.375 146 12603.92 157.18 54858.05 88888.00 2013-05-26 11:44:53.500 146 12603.95 157.18 54858.03 88888.00 2013-05-26 11:44:53.625 146 12603.98 157.22 54858.07 88888.00 2013-05-26 11:44:53.750 146 12603.98 157.18 54858.10 88888.00 2013-05-26 11:44:53.875 146 12604.00 157.20 54858.10 88888.00 2013-05-26 11:44:54.000 146 12604.00 157.20 54858.12 88888.00 2013-05-26 11:44:54.125 146 12603.92 157.22 54858.12 88888.00 2013-05-26 11:44:54.250 146 12603.90 157.20 54858.12 88888.00 2013-05-26 11:44:54.375 146 12603.98 157.22 54858.15 88888.00 2013-05-26 11:44:54.500 146 12603.98 157.18 54858.12 88888.00 2013-05-26 11:44:54.625 146 12603.98 157.18 54858.10 88888.00 2013-05-26 11:44:54.750 146 12604.05 157.20 54858.12 88888.00 2013-05-26 11:44:54.875 146 12604.02 157.25 54858.15 88888.00 2013-05-26 11:44:55.000 146 12603.95 157.28 54858.15 88888.00 2013-05-26 11:44:55.125 146 12603.95 157.22 54858.12 88888.00 2013-05-26 11:44:55.250 146 12603.95 157.20 54858.15 88888.00 2013-05-26 11:44:55.375 146 12603.98 157.22 54858.15 88888.00 2013-05-26 11:44:55.500 146 12603.98 157.22 54858.15 88888.00 2013-05-26 11:44:55.625 146 12603.98 157.22 54858.18 88888.00 2013-05-26 11:44:55.750 146 12603.95 157.22 54858.18 88888.00 2013-05-26 11:44:55.875 146 12603.90 157.25 54858.20 88888.00 2013-05-26 11:44:56.000 146 12603.90 157.25 54858.20 88888.00 2013-05-26 11:44:56.125 146 12603.92 157.20 54858.18 88888.00 2013-05-26 11:44:56.250 146 12603.95 157.12 54858.18 88888.00 2013-05-26 11:44:56.375 146 12603.92 157.18 54858.15 88888.00 2013-05-26 11:44:56.500 146 12603.98 157.20 54858.22 88888.00 2013-05-26 11:44:56.625 146 12604.00 157.22 54858.25 88888.00 2013-05-26 11:44:56.750 146 12603.98 157.20 54858.22 88888.00 2013-05-26 11:44:56.875 146 12603.90 157.18 54858.20 88888.00 2013-05-26 11:44:57.000 146 12603.92 157.20 54858.25 88888.00 2013-05-26 11:44:57.125 146 12603.98 157.20 54858.28 88888.00 2013-05-26 11:44:57.250 146 12603.95 157.22 54858.30 88888.00 2013-05-26 11:44:57.375 146 12603.92 157.22 54858.28 88888.00 2013-05-26 11:44:57.500 146 12603.92 157.25 54858.30 88888.00 2013-05-26 11:44:57.625 146 12603.95 157.25 54858.30 88888.00 2013-05-26 11:44:57.750 146 12603.98 157.20 54858.28 88888.00 2013-05-26 11:44:57.875 146 12603.95 157.20 54858.30 88888.00 2013-05-26 11:44:58.000 146 12603.95 157.20 54858.28 88888.00 2013-05-26 11:44:58.125 146 12603.98 157.25 54858.30 88888.00 2013-05-26 11:44:58.250 146 12603.95 157.22 54858.35 88888.00 2013-05-26 11:44:58.375 146 12604.00 157.28 54858.30 88888.00 2013-05-26 11:44:58.500 146 12603.98 157.22 54858.30 88888.00 2013-05-26 11:44:58.625 146 12603.98 157.15 54858.28 88888.00 2013-05-26 11:44:58.750 146 12603.98 157.12 54858.28 88888.00 2013-05-26 11:44:58.875 146 12603.95 157.12 54858.28 88888.00 2013-05-26 11:44:59.000 146 12603.90 157.12 54858.25 88888.00 2013-05-26 11:44:59.125 146 12603.88 157.18 54858.30 88888.00 2013-05-26 11:44:59.250 146 12603.90 157.18 54858.32 88888.00 2013-05-26 11:44:59.375 146 12603.92 157.18 54858.32 88888.00 2013-05-26 11:44:59.500 146 12603.95 157.18 54858.35 88888.00 2013-05-26 11:44:59.625 146 12603.95 157.20 54858.35 88888.00 2013-05-26 11:44:59.750 146 12603.92 157.22 54858.35 88888.00 2013-05-26 11:44:59.875 146 12603.92 157.22 54858.38 88888.00 2013-05-26 11:45:01.000 146 12603.95 157.25 54858.35 88888.00 2013-05-26 11:45:01.125 146 12603.88 157.22 54858.35 88888.00 2013-05-26 11:45:01.250 146 12603.85 157.12 54858.32 88888.00 2013-05-26 11:45:01.375 146 12603.90 157.12 54858.35 88888.00 2013-05-26 11:45:01.500 146 12603.90 157.12 54858.35 88888.00 2013-05-26 11:45:01.625 146 12603.90 157.18 54858.38 88888.00 2013-05-26 11:45:01.750 146 12603.95 157.20 54858.38 88888.00 2013-05-26 11:45:01.875 146 12604.00 157.20 54858.40 88888.00 2013-05-26 11:45:01.000 146 12604.00 157.18 54858.38 88888.00 2013-05-26 11:45:01.125 146 12603.98 157.15 54858.38 88888.00 2013-05-26 11:45:01.250 146 12604.02 157.20 54858.40 88888.00 2013-05-26 11:45:01.375 146 12604.00 157.20 54858.40 88888.00 2013-05-26 11:45:01.500 146 12603.92 157.18 54858.40 88888.00 2013-05-26 11:45:01.625 146 12603.95 157.15 54858.43 88888.00 2013-05-26 11:45:01.750 146 12603.98 157.15 54858.40 88888.00 2013-05-26 11:45:01.875 146 12604.00 157.15 54858.40 88888.00 2013-05-26 11:45:02.000 146 12604.02 157.18 54858.40 88888.00 2013-05-26 11:45:02.125 146 12604.00 157.15 54858.40 88888.00 2013-05-26 11:45:02.250 146 12603.98 157.12 54858.43 88888.00 2013-05-26 11:45:02.375 146 12604.00 157.18 54858.43 88888.00 2013-05-26 11:45:02.500 146 12603.98 157.18 54858.43 88888.00 2013-05-26 11:45:02.625 146 12603.98 157.18 54858.45 88888.00 2013-05-26 11:45:02.750 146 12604.00 157.18 54858.45 88888.00 2013-05-26 11:45:02.875 146 12604.00 157.15 54858.47 88888.00 2013-05-26 11:45:03.000 146 12604.00 157.12 54858.45 88888.00 2013-05-26 11:45:03.125 146 12604.00 157.10 54858.43 88888.00 2013-05-26 11:45:03.250 146 12604.02 157.12 54858.43 88888.00 2013-05-26 11:45:03.375 146 12604.05 157.18 54858.45 88888.00 2013-05-26 11:45:03.500 146 12604.02 157.18 54858.45 88888.00 2013-05-26 11:45:03.625 146 12604.00 157.15 54858.43 88888.00 2013-05-26 11:45:03.750 146 12604.00 157.12 54858.43 88888.00 2013-05-26 11:45:03.875 146 12604.05 157.15 54858.45 88888.00 2013-05-26 11:45:04.000 146 12604.10 157.18 54858.47 88888.00 2013-05-26 11:45:04.125 146 12604.08 157.18 54858.45 88888.00 2013-05-26 11:45:04.250 146 12604.08 157.12 54858.45 88888.00 2013-05-26 11:45:04.375 146 12604.08 157.18 54858.45 88888.00 2013-05-26 11:45:04.500 146 12604.05 157.18 54858.47 88888.00 2013-05-26 11:45:04.625 146 12604.08 157.18 54858.47 88888.00 2013-05-26 11:45:04.750 146 12604.10 157.15 54858.47 88888.00 2013-05-26 11:45:04.875 146 12604.10 157.20 54858.47 88888.00 2013-05-26 11:45:05.000 146 12604.00 157.20 54858.45 88888.00 2013-05-26 11:45:05.125 146 12603.98 157.20 54858.47 88888.00 2013-05-26 11:45:05.250 146 12604.00 157.20 54858.47 88888.00 2013-05-26 11:45:05.375 146 12604.05 157.20 54858.47 88888.00 2013-05-26 11:45:05.500 146 12604.02 157.20 54858.53 88888.00 2013-05-26 11:45:05.625 146 12604.02 157.20 54858.53 88888.00 2013-05-26 11:45:05.750 146 12604.10 157.20 54858.53 88888.00 2013-05-26 11:45:05.875 146 12604.12 157.20 54858.53 88888.00 2013-05-26 11:45:06.000 146 12604.12 157.20 54858.53 88888.00 2013-05-26 11:45:06.125 146 12604.15 157.20 54858.53 88888.00 2013-05-26 11:45:06.250 146 12604.12 157.18 54858.53 88888.00 2013-05-26 11:45:06.375 146 12604.12 157.18 54858.53 88888.00 2013-05-26 11:45:06.500 146 12604.08 157.18 54858.53 88888.00 2013-05-26 11:45:06.625 146 12604.12 157.18 54858.53 88888.00 2013-05-26 11:45:06.750 146 12604.20 157.18 54858.53 88888.00 2013-05-26 11:45:06.875 146 12604.15 157.18 54858.50 88888.00 2013-05-26 11:45:07.000 146 12604.10 157.15 54858.50 88888.00 2013-05-26 11:45:07.125 146 12604.15 157.15 54858.55 88888.00 2013-05-26 11:45:07.250 146 12604.17 157.15 54858.57 88888.00 2013-05-26 11:45:07.375 146 12604.15 157.20 54858.55 88888.00 2013-05-26 11:45:07.500 146 12604.20 157.22 54858.57 88888.00 2013-05-26 11:45:07.625 146 12604.12 157.20 54858.55 88888.00 2013-05-26 11:45:07.750 146 12604.08 157.18 54858.55 88888.00 2013-05-26 11:45:07.875 146 12604.10 157.18 54858.55 88888.00 2013-05-26 11:45:08.000 146 12604.10 157.18 54858.60 88888.00 2013-05-26 11:45:08.125 146 12604.10 157.15 54858.57 88888.00 2013-05-26 11:45:08.250 146 12604.12 157.10 54858.57 88888.00 2013-05-26 11:45:08.375 146 12604.17 157.15 54858.60 88888.00 2013-05-26 11:45:08.500 146 12604.15 157.18 54858.60 88888.00 2013-05-26 11:45:08.625 146 12604.15 157.15 54858.60 88888.00 2013-05-26 11:45:08.750 146 12604.17 157.20 54858.62 88888.00 2013-05-26 11:45:08.875 146 12604.20 157.18 54858.65 88888.00 2013-05-26 11:45:09.000 146 12604.10 157.15 54858.65 88888.00 2013-05-26 11:45:09.125 146 12604.12 157.18 54858.68 88888.00 2013-05-26 11:45:09.250 146 12604.23 157.20 54858.68 88888.00 2013-05-26 11:45:09.375 146 12604.23 157.15 54858.60 88888.00 2013-05-26 11:45:09.500 146 12604.17 157.15 54858.57 88888.00 2013-05-26 11:45:09.625 146 12604.23 157.20 54858.62 88888.00 2013-05-26 11:45:09.750 146 12604.23 157.20 54858.62 88888.00 2013-05-26 11:45:09.875 146 12604.20 157.15 54858.57 88888.00 2013-05-26 11:45:10.000 146 12604.20 157.20 54858.62 88888.00 2013-05-26 11:45:10.125 146 12604.23 157.20 54858.65 88888.00 2013-05-26 11:45:10.250 146 12604.25 157.20 54858.62 88888.00 2013-05-26 11:45:10.375 146 12604.23 157.15 54858.60 88888.00 2013-05-26 11:45:10.500 146 12604.23 157.15 54858.62 88888.00 2013-05-26 11:45:10.625 146 12604.25 157.15 54858.68 88888.00 2013-05-26 11:45:10.750 146 12604.25 157.18 54858.70 88888.00 2013-05-26 11:45:10.875 146 12604.23 157.15 54858.70 88888.00 2013-05-26 11:45:11.000 146 12604.20 157.15 54858.68 88888.00 2013-05-26 11:45:11.125 146 12604.20 157.12 54858.65 88888.00 2013-05-26 11:45:11.250 146 12604.23 157.12 54858.70 88888.00 2013-05-26 11:45:11.375 146 12604.30 157.18 54858.70 88888.00 2013-05-26 11:45:11.500 146 12604.27 157.20 54858.70 88888.00 2013-05-26 11:45:11.625 146 12604.30 157.15 54858.68 88888.00 2013-05-26 11:45:11.750 146 12604.27 157.12 54858.68 88888.00 2013-05-26 11:45:11.875 146 12604.20 157.15 54858.68 88888.00 2013-05-26 11:45:12.000 146 12604.20 157.12 54858.68 88888.00 2013-05-26 11:45:12.125 146 12604.33 157.15 54858.72 88888.00 2013-05-26 11:45:12.250 146 12604.25 157.18 54858.75 88888.00 2013-05-26 11:45:12.375 146 12604.17 157.18 54858.70 88888.00 2013-05-26 11:45:12.500 146 12604.20 157.12 54858.70 88888.00 2013-05-26 11:45:12.625 146 12604.23 157.10 54858.65 88888.00 2013-05-26 11:45:12.750 146 12604.23 157.15 54858.70 88888.00 2013-05-26 11:45:12.875 146 12604.23 157.15 54858.70 88888.00 2013-05-26 11:45:13.000 146 12604.30 157.15 54858.70 88888.00 2013-05-26 11:45:13.125 146 12604.30 157.15 54858.75 88888.00 2013-05-26 11:45:13.250 146 12604.23 157.12 54858.70 88888.00 2013-05-26 11:45:13.375 146 12604.25 157.12 54858.70 88888.00 2013-05-26 11:45:13.500 146 12604.27 157.12 54858.72 88888.00 2013-05-26 11:45:13.625 146 12604.27 157.15 54858.75 88888.00 2013-05-26 11:45:13.750 146 12604.25 157.18 54858.78 88888.00 2013-05-26 11:45:13.875 146 12604.27 157.18 54858.78 88888.00 2013-05-26 11:45:14.000 146 12604.33 157.15 54858.72 88888.00 2013-05-26 11:45:14.125 146 12604.33 157.15 54858.72 88888.00 2013-05-26 11:45:14.250 146 12604.23 157.15 54858.78 88888.00 2013-05-26 11:45:14.375 146 12604.23 157.15 54858.75 88888.00 2013-05-26 11:45:14.500 146 12604.23 157.18 54858.75 88888.00 2013-05-26 11:45:14.625 146 12604.27 157.15 54858.75 88888.00 2013-05-26 11:45:14.750 146 12604.33 157.15 54858.75 88888.00 2013-05-26 11:45:14.875 146 12604.33 157.15 54858.78 88888.00 2013-05-26 11:45:15.000 146 12604.30 157.12 54858.75 88888.00 2013-05-26 11:45:15.125 146 12604.33 157.12 54858.75 88888.00 2013-05-26 11:45:15.250 146 12604.27 157.15 54858.75 88888.00 2013-05-26 11:45:15.375 146 12604.38 157.20 54858.78 88888.00 2013-05-26 11:45:15.500 146 12604.42 157.22 54858.82 88888.00 2013-05-26 11:45:15.625 146 12604.42 157.22 54858.82 88888.00 2013-05-26 11:45:15.750 146 12604.45 157.20 54858.80 88888.00 2013-05-26 11:45:15.875 146 12604.42 157.18 54858.78 88888.00 2013-05-26 11:45:16.000 146 12604.45 157.18 54858.78 88888.00 2013-05-26 11:45:16.125 146 12604.50 157.22 54858.82 88888.00 2013-05-26 11:45:16.250 146 12604.45 157.22 54858.88 88888.00 2013-05-26 11:45:16.375 146 12604.48 157.22 54858.85 88888.00 2013-05-26 11:45:16.500 146 12604.42 157.18 54858.80 88888.00 2013-05-26 11:45:16.625 146 12604.42 157.18 54858.80 88888.00 2013-05-26 11:45:16.750 146 12604.45 157.22 54858.82 88888.00 2013-05-26 11:45:16.875 146 12604.48 157.20 54858.82 88888.00 2013-05-26 11:45:17.000 146 12604.48 157.18 54858.80 88888.00 2013-05-26 11:45:17.125 146 12604.38 157.18 54858.82 88888.00 2013-05-26 11:45:17.250 146 12604.35 157.15 54858.82 88888.00 2013-05-26 11:45:17.375 146 12604.40 157.20 54858.85 88888.00 2013-05-26 11:45:17.500 146 12604.50 157.22 54858.85 88888.00 2013-05-26 11:45:17.625 146 12604.58 157.15 54858.82 88888.00 2013-05-26 11:45:17.750 146 12604.58 157.18 54858.88 88888.00 2013-05-26 11:45:17.875 146 12604.60 157.25 54858.93 88888.00 2013-05-26 11:45:18.000 146 12604.60 157.22 54858.90 88888.00 2013-05-26 11:45:18.125 146 12604.55 157.20 54858.88 88888.00 2013-05-26 11:45:18.250 146 12604.55 157.20 54858.85 88888.00 2013-05-26 11:45:18.375 146 12604.52 157.12 54858.80 88888.00 2013-05-26 11:45:18.500 146 12604.50 157.12 54858.80 88888.00 2013-05-26 11:45:18.625 146 12604.52 157.22 54858.85 88888.00 2013-05-26 11:45:18.750 146 12604.58 157.25 54858.90 88888.00 2013-05-26 11:45:18.875 146 12604.60 157.22 54858.88 88888.00 2013-05-26 11:45:19.000 146 12604.55 157.20 54858.88 88888.00 2013-05-26 11:45:19.125 146 12604.52 157.25 54858.90 88888.00 2013-05-26 11:45:19.250 146 12604.50 157.22 54858.88 88888.00 2013-05-26 11:45:19.375 146 12604.50 157.20 54858.88 88888.00 2013-05-26 11:45:19.500 146 12604.52 157.22 54858.90 88888.00 2013-05-26 11:45:19.625 146 12604.50 157.20 54858.90 88888.00 2013-05-26 11:45:19.750 146 12604.55 157.20 54858.90 88888.00 2013-05-26 11:45:19.875 146 12604.52 157.20 54858.90 88888.00 2013-05-26 11:45:20.000 146 12604.50 157.18 54858.88 88888.00 2013-05-26 11:45:20.125 146 12604.50 157.22 54858.90 88888.00 2013-05-26 11:45:20.250 146 12604.55 157.22 54858.88 88888.00 2013-05-26 11:45:20.375 146 12604.67 157.25 54858.93 88888.00 2013-05-26 11:45:20.500 146 12604.65 157.25 54858.88 88888.00 2013-05-26 11:45:20.625 146 12604.60 157.28 54858.88 88888.00 2013-05-26 11:45:20.750 146 12604.67 157.28 54858.90 88888.00 2013-05-26 11:45:20.875 146 12604.67 157.25 54858.90 88888.00 2013-05-26 11:45:21.000 146 12604.62 157.22 54858.90 88888.00 2013-05-26 11:45:21.125 146 12604.67 157.22 54858.90 88888.00 2013-05-26 11:45:21.250 146 12604.65 157.20 54858.90 88888.00 2013-05-26 11:45:21.375 146 12604.62 157.20 54858.88 88888.00 2013-05-26 11:45:21.500 146 12604.60 157.20 54858.88 88888.00 2013-05-26 11:45:21.625 146 12604.67 157.22 54858.93 88888.00 2013-05-26 11:45:21.750 146 12604.70 157.30 54858.95 88888.00 2013-05-26 11:45:21.875 146 12604.65 157.30 54858.95 88888.00 2013-05-26 11:45:22.000 146 12604.60 157.28 54858.93 88888.00 2013-05-26 11:45:22.125 146 12604.60 157.25 54858.90 88888.00 2013-05-26 11:45:22.250 146 12604.65 157.22 54858.90 88888.00 2013-05-26 11:45:22.375 146 12604.73 157.18 54858.88 88888.00 2013-05-26 11:45:22.500 146 12604.77 157.22 54858.93 88888.00 2013-05-26 11:45:22.625 146 12604.75 157.22 54858.90 88888.00 2013-05-26 11:45:22.750 146 12604.73 157.20 54858.90 88888.00 2013-05-26 11:45:22.875 146 12604.70 157.22 54858.90 88888.00 2013-05-26 11:45:23.000 146 12604.67 157.20 54858.93 88888.00 2013-05-26 11:45:23.125 146 12604.75 157.22 54858.95 88888.00 2013-05-26 11:45:23.250 146 12604.77 157.22 54858.97 88888.00 2013-05-26 11:45:23.375 146 12604.77 157.28 54858.95 88888.00 2013-05-26 11:45:23.500 146 12604.70 157.25 54858.97 88888.00 2013-05-26 11:45:23.625 146 12604.70 157.25 54858.95 88888.00 2013-05-26 11:45:23.750 146 12604.73 157.25 54858.95 88888.00 2013-05-26 11:45:23.875 146 12604.73 157.22 54858.95 88888.00 2013-05-26 11:45:24.000 146 12604.73 157.25 54858.93 88888.00 2013-05-26 11:45:24.125 146 12604.75 157.20 54858.95 88888.00 2013-05-26 11:45:24.250 146 12604.73 157.20 54858.95 88888.00 2013-05-26 11:45:24.375 146 12604.75 157.25 54858.97 88888.00 2013-05-26 11:45:24.500 146 12604.77 157.25 54858.95 88888.00 2013-05-26 11:45:24.625 146 12604.77 157.28 54858.95 88888.00 2013-05-26 11:45:24.750 146 12604.80 157.30 54858.97 88888.00 2013-05-26 11:45:24.875 146 12604.83 157.28 54858.97 88888.00 2013-05-26 11:45:25.000 146 12604.83 157.28 54859.00 88888.00 2013-05-26 11:45:25.125 146 12604.88 157.30 54859.00 88888.00 2013-05-26 11:45:25.250 146 12604.90 157.32 54859.03 88888.00 2013-05-26 11:45:25.375 146 12604.90 157.28 54858.97 88888.00 2013-05-26 11:45:25.500 146 12604.88 157.25 54858.97 88888.00 2013-05-26 11:45:25.625 146 12604.85 157.28 54859.00 88888.00 2013-05-26 11:45:25.750 146 12604.83 157.32 54859.00 88888.00 2013-05-26 11:45:25.875 146 12604.80 157.28 54858.97 88888.00 2013-05-26 11:45:26.000 146 12604.83 157.25 54858.97 88888.00 2013-05-26 11:45:26.125 146 12604.85 157.28 54858.97 88888.00 2013-05-26 11:45:26.250 146 12604.88 157.28 54858.97 88888.00 2013-05-26 11:45:26.375 146 12604.88 157.28 54858.95 88888.00 2013-05-26 11:45:26.500 146 12604.92 157.30 54859.00 88888.00 2013-05-26 11:45:26.625 146 12604.95 157.28 54859.00 88888.00 2013-05-26 11:45:26.750 146 12604.88 157.28 54859.00 88888.00 2013-05-26 11:45:26.875 146 12604.83 157.28 54858.95 88888.00 2013-05-26 11:45:27.000 146 12604.80 157.25 54858.97 88888.00 2013-05-26 11:45:27.125 146 12604.83 157.28 54859.00 88888.00 2013-05-26 11:45:27.250 146 12604.85 157.28 54859.05 88888.00 2013-05-26 11:45:27.375 146 12604.90 157.32 54859.07 88888.00 2013-05-26 11:45:27.500 146 12604.88 157.32 54859.05 88888.00 2013-05-26 11:45:27.625 146 12604.88 157.32 54859.03 88888.00 2013-05-26 11:45:27.750 146 12604.88 157.28 54859.00 88888.00 2013-05-26 11:45:27.875 146 12604.88 157.28 54858.97 88888.00 2013-05-26 11:45:28.000 146 12604.85 157.30 54858.97 88888.00 2013-05-26 11:45:28.125 146 12604.85 157.28 54858.97 88888.00 2013-05-26 11:45:28.250 146 12604.85 157.25 54859.03 88888.00 2013-05-26 11:45:28.375 146 12604.88 157.32 54859.05 88888.00 2013-05-26 11:45:28.500 146 12604.88 157.35 54859.05 88888.00 2013-05-26 11:45:28.625 146 12604.85 157.32 54859.05 88888.00 2013-05-26 11:45:28.750 146 12604.88 157.35 54859.07 88888.00 2013-05-26 11:45:28.875 146 12604.80 157.32 54859.05 88888.00 2013-05-26 11:45:29.000 146 12604.73 157.30 54859.03 88888.00 2013-05-26 11:45:29.125 146 12604.77 157.30 54859.05 88888.00 2013-05-26 11:45:29.250 146 12604.77 157.30 54859.10 88888.00 2013-05-26 11:45:29.375 146 12604.77 157.30 54859.05 88888.00 2013-05-26 11:45:29.500 146 12604.83 157.32 54859.10 88888.00 2013-05-26 11:45:29.625 146 12604.85 157.35 54859.10 88888.00 2013-05-26 11:45:29.750 146 12604.80 157.35 54859.10 88888.00 2013-05-26 11:45:29.875 146 12604.80 157.30 54859.10 88888.00 2013-05-26 11:45:30.000 146 12604.80 157.32 54859.05 88888.00 2013-05-26 11:45:30.125 146 12604.80 157.32 54859.07 88888.00 2013-05-26 11:45:30.250 146 12604.85 157.32 54859.07 88888.00 2013-05-26 11:45:30.375 146 12604.88 157.32 54859.10 88888.00 2013-05-26 11:45:30.500 146 12604.90 157.32 54859.10 88888.00 2013-05-26 11:45:30.625 146 12604.92 157.32 54859.10 88888.00 2013-05-26 11:45:30.750 146 12604.92 157.38 54859.18 88888.00 2013-05-26 11:45:30.875 146 12604.90 157.38 54859.15 88888.00 2013-05-26 11:45:31.000 146 12604.83 157.35 54859.10 88888.00 2013-05-26 11:45:31.125 146 12604.83 157.32 54859.12 88888.00 2013-05-26 11:45:31.250 146 12604.85 157.35 54859.15 88888.00 2013-05-26 11:45:31.375 146 12604.90 157.38 54859.15 88888.00 2013-05-26 11:45:31.500 146 12604.90 157.35 54859.15 88888.00 2013-05-26 11:45:31.625 146 12604.90 157.38 54859.18 88888.00 2013-05-26 11:45:31.750 146 12604.85 157.35 54859.15 88888.00 2013-05-26 11:45:31.875 146 12604.80 157.35 54859.12 88888.00 2013-05-26 11:45:32.000 146 12604.85 157.35 54859.12 88888.00 2013-05-26 11:45:32.125 146 12604.95 157.38 54859.15 88888.00 2013-05-26 11:45:32.250 146 12604.92 157.35 54859.15 88888.00 2013-05-26 11:45:32.375 146 12605.00 157.40 54859.18 88888.00 2013-05-26 11:45:32.500 146 12605.00 157.40 54859.18 88888.00 2013-05-26 11:45:32.625 146 12604.95 157.38 54859.15 88888.00 2013-05-26 11:45:32.750 146 12604.95 157.32 54859.12 88888.00 2013-05-26 11:45:32.875 146 12604.90 157.30 54859.12 88888.00 2013-05-26 11:45:33.000 146 12604.90 157.28 54859.12 88888.00 2013-05-26 11:45:33.125 146 12604.98 157.28 54859.15 88888.00 2013-05-26 11:45:33.250 146 12604.92 157.28 54859.15 88888.00 2013-05-26 11:45:33.375 146 12604.92 157.30 54859.15 88888.00 2013-05-26 11:45:33.500 146 12605.00 157.30 54859.18 88888.00 2013-05-26 11:45:33.625 146 12605.02 157.30 54859.18 88888.00 2013-05-26 11:45:33.750 146 12605.05 157.32 54859.20 88888.00 2013-05-26 11:45:33.875 146 12605.12 157.35 54859.22 88888.00 2013-05-26 11:45:34.000 146 12605.10 157.32 54859.20 88888.00 2013-05-26 11:45:34.125 146 12605.02 157.30 54859.18 88888.00 2013-05-26 11:45:34.250 146 12605.00 157.30 54859.15 88888.00 2013-05-26 11:45:34.375 146 12605.08 157.30 54859.15 88888.00 2013-05-26 11:45:34.500 146 12605.12 157.30 54859.18 88888.00 2013-05-26 11:45:34.625 146 12605.12 157.30 54859.20 88888.00 2013-05-26 11:45:34.750 146 12605.12 157.32 54859.22 88888.00 2013-05-26 11:45:34.875 146 12605.15 157.35 54859.22 88888.00 2013-05-26 11:45:35.000 146 12605.08 157.35 54859.25 88888.00 2013-05-26 11:45:35.125 146 12605.02 157.32 54859.25 88888.00 2013-05-26 11:45:35.250 146 12605.02 157.32 54859.25 88888.00 2013-05-26 11:45:35.375 146 12605.12 157.32 54859.22 88888.00 2013-05-26 11:45:35.500 146 12605.08 157.32 54859.22 88888.00 2013-05-26 11:45:35.625 146 12605.02 157.30 54859.22 88888.00 2013-05-26 11:45:35.750 146 12605.02 157.28 54859.22 88888.00 2013-05-26 11:45:35.875 146 12605.05 157.28 54859.22 88888.00 2013-05-26 11:45:36.000 146 12605.05 157.30 54859.22 88888.00 2013-05-26 11:45:36.125 146 12605.10 157.30 54859.25 88888.00 2013-05-26 11:45:36.250 146 12605.10 157.25 54859.25 88888.00 2013-05-26 11:45:36.375 146 12605.08 157.25 54859.22 88888.00 2013-05-26 11:45:36.500 146 12605.00 157.22 54859.20 88888.00 2013-05-26 11:45:36.625 146 12605.02 157.30 54859.22 88888.00 2013-05-26 11:45:36.750 146 12605.12 157.30 54859.28 88888.00 2013-05-26 11:45:36.875 146 12605.12 157.30 54859.30 88888.00 2013-05-26 11:45:37.000 146 12605.05 157.30 54859.28 88888.00 2013-05-26 11:45:37.125 146 12605.00 157.30 54859.28 88888.00 2013-05-26 11:45:37.250 146 12605.05 157.28 54859.28 88888.00 2013-05-26 11:45:37.375 146 12605.05 157.28 54859.28 88888.00 2013-05-26 11:45:37.500 146 12605.10 157.30 54859.30 88888.00 2013-05-26 11:45:37.625 146 12605.10 157.28 54859.25 88888.00 2013-05-26 11:45:37.750 146 12605.15 157.30 54859.28 88888.00 2013-05-26 11:45:37.875 146 12605.17 157.30 54859.30 88888.00 2013-05-26 11:45:38.000 146 12605.12 157.25 54859.28 88888.00 2013-05-26 11:45:38.125 146 12605.12 157.25 54859.25 88888.00 2013-05-26 11:45:38.250 146 12605.15 157.22 54859.25 88888.00 2013-05-26 11:45:38.375 146 12605.17 157.25 54859.28 88888.00 2013-05-26 11:45:38.500 146 12605.15 157.28 54859.28 88888.00 2013-05-26 11:45:38.625 146 12605.15 157.25 54859.28 88888.00 2013-05-26 11:45:38.750 146 12605.23 157.28 54859.28 88888.00 2013-05-26 11:45:38.875 146 12605.27 157.28 54859.32 88888.00 2013-05-26 11:45:39.000 146 12605.23 157.28 54859.30 88888.00 2013-05-26 11:45:39.125 146 12605.15 157.28 54859.30 88888.00 2013-05-26 11:45:39.250 146 12605.20 157.22 54859.35 88888.00 2013-05-26 11:45:39.375 146 12605.25 157.28 54859.35 88888.00 2013-05-26 11:45:39.500 146 12605.20 157.30 54859.32 88888.00 2013-05-26 11:45:39.625 146 12605.20 157.25 54859.32 88888.00 2013-05-26 11:45:39.750 146 12605.17 157.20 54859.35 88888.00 2013-05-26 11:45:39.875 146 12605.17 157.22 54859.32 88888.00 2013-05-26 11:45:40.000 146 12605.17 157.28 54859.35 88888.00 2013-05-26 11:45:40.125 146 12605.20 157.25 54859.32 88888.00 2013-05-26 11:45:40.250 146 12605.15 157.15 54859.30 88888.00 2013-05-26 11:45:40.375 146 12605.15 157.18 54859.28 88888.00 2013-05-26 11:45:40.500 146 12605.25 157.22 54859.30 88888.00 2013-05-26 11:45:40.625 146 12605.30 157.25 54859.32 88888.00 2013-05-26 11:45:40.750 146 12605.30 157.20 54859.30 88888.00 2013-05-26 11:45:40.875 146 12605.27 157.18 54859.32 88888.00 2013-05-26 11:45:41.000 146 12605.30 157.18 54859.35 88888.00 2013-05-26 11:45:41.125 146 12605.30 157.18 54859.35 88888.00 2013-05-26 11:45:41.250 146 12605.23 157.15 54859.35 88888.00 2013-05-26 11:45:41.375 146 12605.17 157.12 54859.30 88888.00 2013-05-26 11:45:41.500 146 12605.17 157.15 54859.32 88888.00 2013-05-26 11:45:41.625 146 12605.23 157.20 54859.38 88888.00 2013-05-26 11:45:41.750 146 12605.17 157.18 54859.38 88888.00 2013-05-26 11:45:41.875 146 12605.17 157.15 54859.38 88888.00 2013-05-26 11:45:42.000 146 12605.17 157.15 54859.32 88888.00 2013-05-26 11:45:42.125 146 12605.17 157.10 54859.30 88888.00 2013-05-26 11:45:42.250 146 12605.10 157.10 54859.28 88888.00 2013-05-26 11:45:42.375 146 12605.12 157.12 54859.28 88888.00 2013-05-26 11:45:42.500 146 12605.20 157.07 54859.30 88888.00 2013-05-26 11:45:42.625 146 12605.23 157.07 54859.32 88888.00 2013-05-26 11:45:42.750 146 12605.23 157.10 54859.32 88888.00 2013-05-26 11:45:42.875 146 12605.20 157.15 54859.38 88888.00 2013-05-26 11:45:43.000 146 12605.17 157.15 54859.43 88888.00 2013-05-26 11:45:43.125 146 12605.17 157.15 54859.43 88888.00 2013-05-26 11:45:43.250 146 12605.27 157.12 54859.38 88888.00 2013-05-26 11:45:43.375 146 12605.33 157.12 54859.35 88888.00 2013-05-26 11:45:43.500 146 12605.25 157.07 54859.32 88888.00 2013-05-26 11:45:43.625 146 12605.15 157.10 54859.35 88888.00 2013-05-26 11:45:43.750 146 12605.17 157.10 54859.38 88888.00 2013-05-26 11:45:43.875 146 12605.20 157.10 54859.40 88888.00 2013-05-26 11:45:44.000 146 12605.15 157.10 54859.38 88888.00 2013-05-26 11:45:44.125 146 12605.17 157.03 54859.38 88888.00 2013-05-26 11:45:44.250 146 12605.20 157.03 54859.38 88888.00 2013-05-26 11:45:44.375 146 12605.23 157.03 54859.38 88888.00 2013-05-26 11:45:44.500 146 12605.23 157.03 54859.35 88888.00 2013-05-26 11:45:44.625 146 12605.25 157.07 54859.32 88888.00 2013-05-26 11:45:44.750 146 12605.25 157.12 54859.35 88888.00 2013-05-26 11:45:44.875 146 12605.23 157.07 54859.38 88888.00 2013-05-26 11:45:45.000 146 12605.25 157.07 54859.38 88888.00 2013-05-26 11:45:45.125 146 12605.23 157.12 54859.43 88888.00 2013-05-26 11:45:45.250 146 12605.20 157.05 54859.40 88888.00 2013-05-26 11:45:45.375 146 12605.20 157.00 54859.38 88888.00 2013-05-26 11:45:45.500 146 12605.25 157.03 54859.40 88888.00 2013-05-26 11:45:45.625 146 12605.30 157.05 54859.43 88888.00 2013-05-26 11:45:45.750 146 12605.27 157.05 54859.43 88888.00 2013-05-26 11:45:45.875 146 12605.23 157.05 54859.40 88888.00 2013-05-26 11:45:46.000 146 12605.20 157.00 54859.38 88888.00 2013-05-26 11:45:46.125 146 12605.20 156.97 54859.38 88888.00 2013-05-26 11:45:46.250 146 12605.25 157.00 54859.40 88888.00 2013-05-26 11:45:46.375 146 12605.27 157.00 54859.40 88888.00 2013-05-26 11:45:46.500 146 12605.33 156.97 54859.38 88888.00 2013-05-26 11:45:46.625 146 12605.38 157.00 54859.43 88888.00 2013-05-26 11:45:46.750 146 12605.38 157.03 54859.45 88888.00 2013-05-26 11:45:46.875 146 12605.33 157.00 54859.38 88888.00 2013-05-26 11:45:47.000 146 12605.30 157.00 54859.35 88888.00 2013-05-26 11:45:47.125 146 12605.33 157.00 54859.43 88888.00 2013-05-26 11:45:47.250 146 12605.38 157.00 54859.43 88888.00 2013-05-26 11:45:47.375 146 12605.40 156.97 54859.43 88888.00 2013-05-26 11:45:47.500 146 12605.33 157.00 54859.40 88888.00 2013-05-26 11:45:47.625 146 12605.27 156.95 54859.43 88888.00 2013-05-26 11:45:47.750 146 12605.27 156.95 54859.45 88888.00 2013-05-26 11:45:47.875 146 12605.30 156.93 54859.43 88888.00 2013-05-26 11:45:48.000 146 12605.27 156.93 54859.43 88888.00 2013-05-26 11:45:48.125 146 12605.27 156.93 54859.45 88888.00 2013-05-26 11:45:48.250 146 12605.30 156.90 54859.43 88888.00 2013-05-26 11:45:48.375 146 12605.30 156.93 54859.45 88888.00 2013-05-26 11:45:48.500 146 12605.35 156.95 54859.47 88888.00 2013-05-26 11:45:48.625 146 12605.40 156.95 54859.50 88888.00 2013-05-26 11:45:48.750 146 12605.38 156.93 54859.50 88888.00 2013-05-26 11:45:48.875 146 12605.33 156.90 54859.47 88888.00 2013-05-26 11:45:49.000 146 12605.35 156.90 54859.47 88888.00 2013-05-26 11:45:49.125 146 12605.42 156.90 54859.50 88888.00 2013-05-26 11:45:49.250 146 12605.45 156.93 54859.50 88888.00 2013-05-26 11:45:49.375 146 12605.40 156.93 54859.50 88888.00 2013-05-26 11:45:49.500 146 12605.42 156.93 54859.47 88888.00 2013-05-26 11:45:49.625 146 12605.45 156.90 54859.47 88888.00 2013-05-26 11:45:49.750 146 12605.48 156.93 54859.47 88888.00 2013-05-26 11:45:49.875 146 12605.48 156.95 54859.50 88888.00 2013-05-26 11:45:50.000 146 12605.45 156.93 54859.50 88888.00 2013-05-26 11:45:50.125 146 12605.40 156.88 54859.47 88888.00 2013-05-26 11:45:50.250 146 12605.30 156.80 54859.43 88888.00 2013-05-26 11:45:50.375 146 12605.30 156.82 54859.43 88888.00 2013-05-26 11:45:50.500 146 12605.40 156.88 54859.47 88888.00 2013-05-26 11:45:50.625 146 12605.45 156.88 54859.50 88888.00 2013-05-26 11:45:50.750 146 12605.42 156.85 54859.47 88888.00 2013-05-26 11:45:50.875 146 12605.45 156.90 54859.53 88888.00 2013-05-26 11:45:51.000 146 12605.42 156.85 54859.53 88888.00 2013-05-26 11:45:51.125 146 12605.42 156.85 54859.50 88888.00 2013-05-26 11:45:51.250 146 12605.40 156.85 54859.53 88888.00 2013-05-26 11:45:51.375 146 12605.40 156.85 54859.53 88888.00 2013-05-26 11:45:51.500 146 12605.35 156.80 54859.47 88888.00 2013-05-26 11:45:51.625 146 12605.35 156.75 54859.45 88888.00 2013-05-26 11:45:51.750 146 12605.45 156.78 54859.45 88888.00 2013-05-26 11:45:51.875 146 12605.50 156.82 54859.45 88888.00 2013-05-26 11:45:52.000 146 12605.55 156.85 54859.50 88888.00 2013-05-26 11:45:52.125 146 12605.50 156.82 54859.47 88888.00 2013-05-26 11:45:52.250 146 12605.48 156.82 54859.45 88888.00 2013-05-26 11:45:52.375 146 12605.48 156.82 54859.45 88888.00 2013-05-26 11:45:52.500 146 12605.48 156.82 54859.45 88888.00 2013-05-26 11:45:52.625 146 12605.48 156.82 54859.47 88888.00 2013-05-26 11:45:52.750 146 12605.52 156.85 54859.50 88888.00 2013-05-26 11:45:52.875 146 12605.50 156.82 54859.50 88888.00 2013-05-26 11:45:53.000 146 12605.50 156.80 54859.47 88888.00 2013-05-26 11:45:53.125 146 12605.50 156.78 54859.47 88888.00 2013-05-26 11:45:53.250 146 12605.55 156.78 54859.50 88888.00 2013-05-26 11:45:53.375 146 12605.55 156.78 54859.50 88888.00 2013-05-26 11:45:53.500 146 12605.55 156.80 54859.50 88888.00 2013-05-26 11:45:53.625 146 12605.52 156.80 54859.47 88888.00 2013-05-26 11:45:53.750 146 12605.52 156.82 54859.47 88888.00 2013-05-26 11:45:53.875 146 12605.52 156.78 54859.50 88888.00 2013-05-26 11:45:54.000 146 12605.50 156.78 54859.47 88888.00 2013-05-26 11:45:54.125 146 12605.50 156.78 54859.47 88888.00 2013-05-26 11:45:54.250 146 12605.45 156.72 54859.50 88888.00 2013-05-26 11:45:54.375 146 12605.48 156.75 54859.50 88888.00 2013-05-26 11:45:54.500 146 12605.52 156.75 54859.55 88888.00 2013-05-26 11:45:54.625 146 12605.58 156.75 54859.53 88888.00 2013-05-26 11:45:54.750 146 12605.55 156.75 54859.50 88888.00 2013-05-26 11:45:54.875 146 12605.52 156.68 54859.47 88888.00 2013-05-26 11:45:55.000 146 12605.55 156.68 54859.47 88888.00 2013-05-26 11:45:55.125 146 12605.60 156.70 54859.50 88888.00 2013-05-26 11:45:55.250 146 12605.52 156.72 54859.50 88888.00 2013-05-26 11:45:55.375 146 12605.52 156.75 54859.50 88888.00 2013-05-26 11:45:55.500 146 12605.58 156.72 54859.50 88888.00 2013-05-26 11:45:55.625 146 12605.62 156.70 54859.50 88888.00 2013-05-26 11:45:55.750 146 12605.55 156.65 54859.50 88888.00 2013-05-26 11:45:55.875 146 12605.58 156.70 54859.50 88888.00 2013-05-26 11:45:56.000 146 12605.65 156.75 54859.50 88888.00 2013-05-26 11:45:56.125 146 12605.62 156.70 54859.50 88888.00 2013-05-26 11:45:56.250 146 12605.55 156.65 54859.50 88888.00 2013-05-26 11:45:56.375 146 12605.52 156.68 54859.47 88888.00 2013-05-26 11:45:56.500 146 12605.55 156.65 54859.47 88888.00 2013-05-26 11:45:56.625 146 12605.60 156.62 54859.47 88888.00 2013-05-26 11:45:56.750 146 12605.65 156.65 54859.47 88888.00 2013-05-26 11:45:56.875 146 12605.65 156.65 54859.47 88888.00 2013-05-26 11:45:57.000 146 12605.58 156.62 54859.50 88888.00 2013-05-26 11:45:57.125 146 12605.55 156.62 54859.50 88888.00 2013-05-26 11:45:57.250 146 12605.62 156.62 54859.55 88888.00 2013-05-26 11:45:57.375 146 12605.70 156.70 54859.57 88888.00 2013-05-26 11:45:57.500 146 12605.70 156.70 54859.55 88888.00 2013-05-26 11:45:57.625 146 12605.67 156.65 54859.50 88888.00 2013-05-26 11:45:57.750 146 12605.62 156.62 54859.47 88888.00 2013-05-26 11:45:57.875 146 12605.67 156.57 54859.47 88888.00 2013-05-26 11:45:58.000 146 12605.67 156.60 54859.50 88888.00 2013-05-26 11:45:58.125 146 12605.67 156.57 54859.50 88888.00 2013-05-26 11:45:58.250 146 12605.62 156.55 54859.53 88888.00 2013-05-26 11:45:58.375 146 12605.65 156.57 54859.53 88888.00 2013-05-26 11:45:58.500 146 12605.70 156.57 54859.57 88888.00 2013-05-26 11:45:58.625 146 12605.67 156.55 54859.55 88888.00 2013-05-26 11:45:58.750 146 12605.65 156.60 54859.55 88888.00 2013-05-26 11:45:58.875 146 12605.62 156.53 54859.55 88888.00 2013-05-26 11:45:59.000 146 12605.65 156.50 54859.53 88888.00 2013-05-26 11:45:59.125 146 12605.65 156.50 54859.50 88888.00 2013-05-26 11:45:59.250 146 12605.65 156.47 54859.50 88888.00 2013-05-26 11:45:59.375 146 12605.62 156.47 54859.47 88888.00 2013-05-26 11:45:59.500 146 12605.65 156.53 54859.53 88888.00 2013-05-26 11:45:59.625 146 12605.70 156.53 54859.55 88888.00 2013-05-26 11:45:59.750 146 12605.67 156.57 54859.55 88888.00 2013-05-26 11:45:59.875 146 12605.62 156.53 54859.50 88888.00 2013-05-26 11:46:00.000 146 12605.62 156.50 54859.50 88888.00 2013-05-26 11:46:00.125 146 12605.62 156.53 54859.53 88888.00 2013-05-26 11:46:00.250 146 12605.65 156.55 54859.55 88888.00 2013-05-26 11:46:00.375 146 12605.65 156.57 54859.55 88888.00 2013-05-26 11:46:00.500 146 12605.62 156.55 54859.55 88888.00 2013-05-26 11:46:00.625 146 12605.62 156.50 54859.53 88888.00 2013-05-26 11:46:00.750 146 12605.60 156.50 54859.53 88888.00 2013-05-26 11:46:00.875 146 12605.60 156.50 54859.53 88888.00 2013-05-26 11:46:01.000 146 12605.65 156.47 54859.50 88888.00 2013-05-26 11:46:01.125 146 12605.65 156.47 54859.53 88888.00 2013-05-26 11:46:01.250 146 12605.65 156.47 54859.53 88888.00 2013-05-26 11:46:01.375 146 12605.67 156.50 54859.55 88888.00 2013-05-26 11:46:01.500 146 12605.62 156.45 54859.53 88888.00 2013-05-26 11:46:01.625 146 12605.62 156.45 54859.50 88888.00 2013-05-26 11:46:01.750 146 12605.67 156.45 54859.53 88888.00 2013-05-26 11:46:01.875 146 12605.65 156.45 54859.53 88888.00 2013-05-26 11:46:02.000 146 12605.65 156.43 54859.53 88888.00 2013-05-26 11:46:02.125 146 12605.67 156.45 54859.55 88888.00 2013-05-26 11:46:02.250 146 12605.65 156.38 54859.53 88888.00 2013-05-26 11:46:02.375 146 12605.62 156.35 54859.53 88888.00 2013-05-26 11:46:02.500 146 12605.65 156.38 54859.55 88888.00 2013-05-26 11:46:02.625 146 12605.65 156.38 54859.55 88888.00 2013-05-26 11:46:02.750 146 12605.65 156.43 54859.55 88888.00 2013-05-26 11:46:02.875 146 12605.65 156.38 54859.50 88888.00 2013-05-26 11:46:03.000 146 12605.67 156.38 54859.53 88888.00 2013-05-26 11:46:03.125 146 12605.70 156.40 54859.53 88888.00 2013-05-26 11:46:03.250 146 12605.67 156.40 54859.55 88888.00 2013-05-26 11:46:03.375 146 12605.62 156.40 54859.53 88888.00 2013-05-26 11:46:03.500 146 12605.62 156.40 54859.55 88888.00 2013-05-26 11:46:03.625 146 12605.60 156.38 54859.55 88888.00 2013-05-26 11:46:03.750 146 12605.58 156.38 54859.55 88888.00 2013-05-26 11:46:03.875 146 12605.55 156.40 54859.60 88888.00 2013-05-26 11:46:04.000 146 12605.55 156.43 54859.57 88888.00 2013-05-26 11:46:04.125 146 12605.60 156.38 54859.57 88888.00 2013-05-26 11:46:04.250 146 12605.62 156.32 54859.60 88888.00 2013-05-26 11:46:04.375 146 12605.62 156.35 54859.57 88888.00 2013-05-26 11:46:04.500 146 12605.62 156.35 54859.55 88888.00 2013-05-26 11:46:04.625 146 12605.62 156.35 54859.57 88888.00 2013-05-26 11:46:04.750 146 12605.60 156.35 54859.57 88888.00 2013-05-26 11:46:04.875 146 12605.55 156.35 54859.53 88888.00 2013-05-26 11:46:05.000 146 12605.55 156.35 54859.55 88888.00 2013-05-26 11:46:05.125 146 12605.58 156.30 54859.57 88888.00 2013-05-26 11:46:05.250 146 12605.62 156.35 54859.57 88888.00 2013-05-26 11:46:05.375 146 12605.62 156.30 54859.55 88888.00 2013-05-26 11:46:05.500 146 12605.65 156.32 54859.57 88888.00 2013-05-26 11:46:05.625 146 12605.70 156.32 54859.60 88888.00 2013-05-26 11:46:05.750 146 12605.67 156.28 54859.62 88888.00 2013-05-26 11:46:05.875 146 12605.62 156.30 54859.60 88888.00 2013-05-26 11:46:06.000 146 12605.60 156.30 54859.60 88888.00 2013-05-26 11:46:06.125 146 12605.60 156.28 54859.60 88888.00 2013-05-26 11:46:06.250 146 12605.60 156.25 54859.62 88888.00 2013-05-26 11:46:06.375 146 12605.55 156.22 54859.57 88888.00 2013-05-26 11:46:06.500 146 12605.58 156.25 54859.57 88888.00 2013-05-26 11:46:06.625 146 12605.62 156.28 54859.55 88888.00 2013-05-26 11:46:06.750 146 12605.70 156.28 54859.62 88888.00 2013-05-26 11:46:06.875 146 12605.70 156.25 54859.57 88888.00 2013-05-26 11:46:07.000 146 12605.67 156.22 54859.60 88888.00 2013-05-26 11:46:07.125 146 12605.55 156.25 54859.60 88888.00 2013-05-26 11:46:07.250 146 12605.48 156.25 54859.57 88888.00 2013-05-26 11:46:07.375 146 12605.55 156.30 54859.55 88888.00 2013-05-26 11:46:07.500 146 12605.52 156.28 54859.57 88888.00 2013-05-26 11:46:07.625 146 12605.55 156.25 54859.55 88888.00 2013-05-26 11:46:07.750 146 12605.55 156.25 54859.57 88888.00 2013-05-26 11:46:07.875 146 12605.58 156.30 54859.60 88888.00 2013-05-26 11:46:08.000 146 12605.60 156.25 54859.57 88888.00 2013-05-26 11:46:08.125 146 12605.62 156.20 54859.55 88888.00 2013-05-26 11:46:08.250 146 12605.58 156.18 54859.60 88888.00 2013-05-26 11:46:08.375 146 12605.60 156.20 54859.62 88888.00 2013-05-26 11:46:08.500 146 12605.55 156.25 54859.60 88888.00 2013-05-26 11:46:08.625 146 12605.52 156.22 54859.60 88888.00 2013-05-26 11:46:08.750 146 12605.52 156.18 54859.57 88888.00 2013-05-26 11:46:08.875 146 12605.55 156.15 54859.57 88888.00 2013-05-26 11:46:09.000 146 12605.52 156.18 54859.55 88888.00 2013-05-26 11:46:09.125 146 12605.50 156.18 54859.57 88888.00 2013-05-26 11:46:09.250 146 12605.42 156.15 54859.57 88888.00 2013-05-26 11:46:09.375 146 12605.48 156.15 54859.57 88888.00 2013-05-26 11:46:09.500 146 12605.55 156.15 54859.62 88888.00 2013-05-26 11:46:09.625 146 12605.50 156.12 54859.62 88888.00 2013-05-26 11:46:09.750 146 12605.48 156.15 54859.62 88888.00 2013-05-26 11:46:09.875 146 12605.50 156.15 54859.62 88888.00 2013-05-26 11:46:10.000 146 12605.42 156.18 54859.62 88888.00 2013-05-26 11:46:10.125 146 12605.45 156.18 54859.68 88888.00 2013-05-26 11:46:10.250 146 12605.45 156.18 54859.65 88888.00 2013-05-26 11:46:10.375 146 12605.48 156.12 54859.62 88888.00 2013-05-26 11:46:10.500 146 12605.52 156.15 54859.65 88888.00 2013-05-26 11:46:10.625 146 12605.52 156.18 54859.62 88888.00 2013-05-26 11:46:10.750 146 12605.48 156.15 54859.65 88888.00 2013-05-26 11:46:10.875 146 12605.45 156.15 54859.68 88888.00 2013-05-26 11:46:11.000 146 12605.45 156.12 54859.65 88888.00 2013-05-26 11:46:11.125 146 12605.48 156.15 54859.62 88888.00 2013-05-26 11:46:11.250 146 12605.48 156.10 54859.62 88888.00 2013-05-26 11:46:11.375 146 12605.50 156.12 54859.60 88888.00 2013-05-26 11:46:11.500 146 12605.38 156.10 54859.62 88888.00 2013-05-26 11:46:11.625 146 12605.30 156.10 54859.62 88888.00 2013-05-26 11:46:11.750 146 12605.27 156.12 54859.65 88888.00 2013-05-26 11:46:11.875 146 12605.30 156.10 54859.68 88888.00 2013-05-26 11:46:12.000 146 12605.33 156.07 54859.65 88888.00 2013-05-26 11:46:12.125 146 12605.38 156.12 54859.65 88888.00 2013-05-26 11:46:12.250 146 12605.40 156.07 54859.68 88888.00 2013-05-26 11:46:12.375 146 12605.40 156.10 54859.68 88888.00 2013-05-26 11:46:12.500 146 12605.40 156.10 54859.68 88888.00 2013-05-26 11:46:12.625 146 12605.33 156.07 54859.68 88888.00 2013-05-26 11:46:12.750 146 12605.27 156.07 54859.65 88888.00 2013-05-26 11:46:12.875 146 12605.30 156.07 54859.65 88888.00 2013-05-26 11:46:13.000 146 12605.30 156.07 54859.70 88888.00 2013-05-26 11:46:13.125 146 12605.25 156.12 54859.72 88888.00 2013-05-26 11:46:13.250 146 12605.23 156.07 54859.70 88888.00 2013-05-26 11:46:13.375 146 12605.27 156.07 54859.70 88888.00 2013-05-26 11:46:13.500 146 12605.30 156.05 54859.68 88888.00 2013-05-26 11:46:13.625 146 12605.30 156.05 54859.68 88888.00 2013-05-26 11:46:13.750 146 12605.23 156.03 54859.68 88888.00 2013-05-26 11:46:13.875 146 12605.30 156.03 54859.65 88888.00 2013-05-26 11:46:14.000 146 12605.35 156.03 54859.65 88888.00 2013-05-26 11:46:14.125 146 12605.38 156.05 54859.70 88888.00 2013-05-26 11:46:14.250 146 12605.30 156.05 54859.70 88888.00 2013-05-26 11:46:14.375 146 12605.27 156.05 54859.68 88888.00 2013-05-26 11:46:14.500 146 12605.35 156.05 54859.65 88888.00 2013-05-26 11:46:14.625 146 12605.35 156.03 54859.65 88888.00 2013-05-26 11:46:14.750 146 12605.33 156.00 54859.65 88888.00 2013-05-26 11:46:14.875 146 12605.38 156.03 54859.68 88888.00 2013-05-26 11:46:15.000 146 12605.42 156.03 54859.70 88888.00 2013-05-26 11:46:15.125 146 12605.42 156.00 54859.68 88888.00 2013-05-26 11:46:15.250 146 12605.35 155.95 54859.60 88888.00 2013-05-26 11:46:15.375 146 12605.30 155.95 54859.62 88888.00 2013-05-26 11:46:15.500 146 12605.33 156.03 54859.68 88888.00 2013-05-26 11:46:15.625 146 12605.27 156.03 54859.62 88888.00 2013-05-26 11:46:15.750 146 12605.25 156.00 54859.65 88888.00 2013-05-26 11:46:15.875 146 12605.23 156.00 54859.62 88888.00 2013-05-26 11:46:16.000 146 12605.23 156.03 54859.65 88888.00 2013-05-26 11:46:16.125 146 12605.23 156.07 54859.68 88888.00 2013-05-26 11:46:16.250 146 12605.25 156.05 54859.68 88888.00 2013-05-26 11:46:16.375 146 12605.30 156.07 54859.72 88888.00 2013-05-26 11:46:16.500 146 12605.25 156.05 54859.68 88888.00 2013-05-26 11:46:16.625 146 12605.15 156.00 54859.62 88888.00 2013-05-26 11:46:16.750 146 12605.17 156.00 54859.68 88888.00 2013-05-26 11:46:16.875 146 12605.25 156.00 54859.68 88888.00 2013-05-26 11:46:17.000 146 12605.23 156.03 54859.68 88888.00 2013-05-26 11:46:17.125 146 12605.20 156.03 54859.68 88888.00 2013-05-26 11:46:17.250 146 12605.17 155.97 54859.65 88888.00 2013-05-26 11:46:17.375 146 12605.25 156.03 54859.68 88888.00 2013-05-26 11:46:17.500 146 12605.30 156.03 54859.70 88888.00 2013-05-26 11:46:17.625 146 12605.27 156.00 54859.68 88888.00 2013-05-26 11:46:17.750 146 12605.25 155.97 54859.65 88888.00 2013-05-26 11:46:17.875 146 12605.17 155.97 54859.62 88888.00 2013-05-26 11:46:18.000 146 12605.12 155.95 54859.62 88888.00 2013-05-26 11:46:18.125 146 12605.12 155.95 54859.65 88888.00 2013-05-26 11:46:18.250 146 12605.15 155.93 54859.62 88888.00 2013-05-26 11:46:18.375 146 12605.17 155.95 54859.62 88888.00 2013-05-26 11:46:18.500 146 12605.23 155.97 54859.65 88888.00 2013-05-26 11:46:18.625 146 12605.23 155.97 54859.68 88888.00 2013-05-26 11:46:18.750 146 12605.27 155.97 54859.70 88888.00 2013-05-26 11:46:18.875 146 12605.23 155.97 54859.65 88888.00 2013-05-26 11:46:19.000 146 12605.17 155.95 54859.65 88888.00 2013-05-26 11:46:19.125 146 12605.17 155.95 54859.65 88888.00 2013-05-26 11:46:19.250 146 12605.15 155.93 54859.65 88888.00 2013-05-26 11:46:19.375 146 12605.15 155.90 54859.62 88888.00 2013-05-26 11:46:19.500 146 12605.15 155.93 54859.62 88888.00 2013-05-26 11:46:19.625 146 12605.12 155.93 54859.65 88888.00 2013-05-26 11:46:19.750 146 12605.15 155.93 54859.68 88888.00 2013-05-26 11:46:19.875 146 12605.23 155.97 54859.68 88888.00 2013-05-26 11:46:20.000 146 12605.17 155.93 54859.62 88888.00 2013-05-26 11:46:20.125 146 12605.12 155.93 54859.68 88888.00 2013-05-26 11:46:20.250 146 12605.17 155.93 54859.68 88888.00 2013-05-26 11:46:20.375 146 12605.23 155.93 54859.65 88888.00 2013-05-26 11:46:20.500 146 12605.23 155.93 54859.68 88888.00 2013-05-26 11:46:20.625 146 12605.23 155.95 54859.68 88888.00 2013-05-26 11:46:20.750 146 12605.12 155.95 54859.65 88888.00 2013-05-26 11:46:20.875 146 12605.08 155.93 54859.68 88888.00 2013-05-26 11:46:21.000 146 12605.17 155.95 54859.65 88888.00 2013-05-26 11:46:21.125 146 12605.17 155.90 54859.65 88888.00 2013-05-26 11:46:21.250 146 12605.15 155.85 54859.62 88888.00 2013-05-26 11:46:21.375 146 12605.15 155.88 54859.62 88888.00 2013-05-26 11:46:21.500 146 12605.12 155.88 54859.65 88888.00 2013-05-26 11:46:21.625 146 12605.17 155.90 54859.68 88888.00 2013-05-26 11:46:21.750 146 12605.15 155.90 54859.68 88888.00 2013-05-26 11:46:21.875 146 12605.08 155.82 54859.65 88888.00 2013-05-26 11:46:22.000 146 12605.00 155.82 54859.65 88888.00 2013-05-26 11:46:22.125 146 12605.02 155.85 54859.68 88888.00 2013-05-26 11:46:22.250 146 12604.98 155.82 54859.68 88888.00 2013-05-26 11:46:22.375 146 12604.98 155.80 54859.65 88888.00 2013-05-26 11:46:22.500 146 12605.00 155.82 54859.70 88888.00 2013-05-26 11:46:22.625 146 12605.00 155.85 54859.70 88888.00 2013-05-26 11:46:22.750 146 12605.00 155.85 54859.75 88888.00 2013-05-26 11:46:22.875 146 12604.98 155.85 54859.75 88888.00 2013-05-26 11:46:23.000 146 12604.95 155.82 54859.70 88888.00 2013-05-26 11:46:23.125 146 12605.02 155.82 54859.70 88888.00 2013-05-26 11:46:23.250 146 12605.05 155.82 54859.72 88888.00 2013-05-26 11:46:23.375 146 12605.05 155.88 54859.72 88888.00 2013-05-26 11:46:23.500 146 12605.00 155.82 54859.68 88888.00 2013-05-26 11:46:23.625 146 12605.05 155.78 54859.65 88888.00 2013-05-26 11:46:23.750 146 12605.10 155.82 54859.68 88888.00 2013-05-26 11:46:23.875 146 12605.08 155.80 54859.68 88888.00 2013-05-26 11:46:24.000 146 12605.00 155.75 54859.65 88888.00 2013-05-26 11:46:24.125 146 12604.95 155.75 54859.68 88888.00 2013-05-26 11:46:24.250 146 12604.98 155.80 54859.70 88888.00 2013-05-26 11:46:24.375 146 12605.00 155.80 54859.70 88888.00 2013-05-26 11:46:24.500 146 12604.95 155.78 54859.72 88888.00 2013-05-26 11:46:24.625 146 12604.95 155.80 54859.75 88888.00 2013-05-26 11:46:24.750 146 12604.98 155.78 54859.72 88888.00 2013-05-26 11:46:24.875 146 12605.00 155.75 54859.68 88888.00 2013-05-26 11:46:25.000 146 12605.00 155.72 54859.70 88888.00 2013-05-26 11:46:25.125 146 12605.02 155.75 54859.75 88888.00 2013-05-26 11:46:25.250 146 12605.00 155.75 54859.75 88888.00 2013-05-26 11:46:25.375 146 12605.02 155.80 54859.75 88888.00 2013-05-26 11:46:25.500 146 12605.02 155.75 54859.72 88888.00 2013-05-26 11:46:25.625 146 12604.95 155.75 54859.72 88888.00 2013-05-26 11:46:25.750 146 12604.92 155.72 54859.72 88888.00 2013-05-26 11:46:25.875 146 12605.00 155.70 54859.70 88888.00 2013-05-26 11:46:26.000 146 12605.00 155.72 54859.75 88888.00 2013-05-26 11:46:26.125 146 12605.05 155.72 54859.75 88888.00 2013-05-26 11:46:26.250 146 12605.00 155.72 54859.78 88888.00 2013-05-26 11:46:26.375 146 12604.95 155.72 54859.75 88888.00 2013-05-26 11:46:26.500 146 12604.90 155.70 54859.70 88888.00 2013-05-26 11:46:26.625 146 12604.88 155.68 54859.72 88888.00 2013-05-26 11:46:26.750 146 12604.92 155.68 54859.75 88888.00 2013-05-26 11:46:26.875 146 12605.00 155.65 54859.72 88888.00 2013-05-26 11:46:27.000 146 12605.00 155.72 54859.72 88888.00 2013-05-26 11:46:27.125 146 12605.05 155.70 54859.72 88888.00 2013-05-26 11:46:27.250 146 12605.02 155.60 54859.72 88888.00 2013-05-26 11:46:27.375 146 12605.05 155.65 54859.70 88888.00 2013-05-26 11:46:27.500 146 12605.02 155.65 54859.70 88888.00 2013-05-26 11:46:27.625 146 12605.02 155.68 54859.70 88888.00 2013-05-26 11:46:27.750 146 12605.05 155.70 54859.72 88888.00 2013-05-26 11:46:27.875 146 12605.02 155.65 54859.72 88888.00 2013-05-26 11:46:28.000 146 12605.02 155.65 54859.65 88888.00 2013-05-26 11:46:28.125 146 12605.02 155.62 54859.68 88888.00 2013-05-26 11:46:28.250 146 12604.95 155.62 54859.65 88888.00 2013-05-26 11:46:28.375 146 12604.95 155.65 54859.68 88888.00 2013-05-26 11:46:28.500 146 12605.00 155.65 54859.68 88888.00 2013-05-26 11:46:28.625 146 12605.08 155.60 54859.68 88888.00 2013-05-26 11:46:28.750 146 12605.02 155.55 54859.65 88888.00 2013-05-26 11:46:28.875 146 12604.98 155.60 54859.68 88888.00 2013-05-26 11:46:29.000 146 12604.98 155.65 54859.68 88888.00 2013-05-26 11:46:29.125 146 12604.98 155.62 54859.68 88888.00 2013-05-26 11:46:29.250 146 12604.92 155.57 54859.65 88888.00 2013-05-26 11:46:29.375 146 12604.95 155.55 54859.68 88888.00 2013-05-26 11:46:29.500 146 12604.95 155.57 54859.65 88888.00 2013-05-26 11:46:29.625 146 12604.92 155.55 54859.62 88888.00 2013-05-26 11:46:29.750 146 12604.95 155.57 54859.65 88888.00 2013-05-26 11:46:29.875 146 12604.98 155.53 54859.62 88888.00 2013-05-26 11:46:30.000 146 12604.90 155.53 54859.57 88888.00 2013-05-26 11:46:30.125 146 12604.88 155.53 54859.62 88888.00 2013-05-26 11:46:30.250 146 12604.85 155.53 54859.68 88888.00 2013-05-26 11:46:30.375 146 12604.88 155.57 54859.70 88888.00 2013-05-26 11:46:30.500 146 12604.88 155.55 54859.70 88888.00 2013-05-26 11:46:30.625 146 12604.90 155.57 54859.65 88888.00 2013-05-26 11:46:30.750 146 12604.88 155.55 54859.65 88888.00 2013-05-26 11:46:30.875 146 12604.83 155.50 54859.65 88888.00 2013-05-26 11:46:31.000 146 12604.88 155.50 54859.65 88888.00 2013-05-26 11:46:31.125 146 12604.90 155.50 54859.65 88888.00 2013-05-26 11:46:31.250 146 12604.88 155.53 54859.65 88888.00 2013-05-26 11:46:31.375 146 12604.90 155.55 54859.65 88888.00 2013-05-26 11:46:31.500 146 12604.90 155.53 54859.68 88888.00 2013-05-26 11:46:31.625 146 12604.90 155.53 54859.65 88888.00 2013-05-26 11:46:31.750 146 12604.83 155.50 54859.62 88888.00 2013-05-26 11:46:31.875 146 12604.83 155.45 54859.57 88888.00 2013-05-26 11:46:32.000 146 12604.83 155.43 54859.57 88888.00 2013-05-26 11:46:32.125 146 12604.88 155.45 54859.65 88888.00 2013-05-26 11:46:32.250 146 12604.83 155.45 54859.65 88888.00 2013-05-26 11:46:32.375 146 12604.83 155.43 54859.60 88888.00 2013-05-26 11:46:32.500 146 12604.80 155.38 54859.62 88888.00 2013-05-26 11:46:32.625 146 12604.80 155.45 54859.65 88888.00 2013-05-26 11:46:32.750 146 12604.90 155.45 54859.65 88888.00 2013-05-26 11:46:32.875 146 12604.90 155.45 54859.68 88888.00 2013-05-26 11:46:33.000 146 12604.90 155.40 54859.65 88888.00 2013-05-26 11:46:33.125 146 12604.85 155.38 54859.65 88888.00 2013-05-26 11:46:33.250 146 12604.80 155.35 54859.62 88888.00 2013-05-26 11:46:33.375 146 12604.77 155.38 54859.65 88888.00 2013-05-26 11:46:33.500 146 12604.83 155.40 54859.62 88888.00 2013-05-26 11:46:33.625 146 12604.85 155.38 54859.62 88888.00 2013-05-26 11:46:33.750 146 12604.88 155.38 54859.68 88888.00 2013-05-26 11:46:33.875 146 12604.95 155.40 54859.68 88888.00 2013-05-26 11:46:34.000 146 12604.98 155.40 54859.70 88888.00 2013-05-26 11:46:34.125 146 12604.92 155.40 54859.68 88888.00 2013-05-26 11:46:34.250 146 12604.88 155.38 54859.65 88888.00 2013-05-26 11:46:34.375 146 12604.83 155.38 54859.65 88888.00 2013-05-26 11:46:34.500 146 12604.80 155.32 54859.62 88888.00 2013-05-26 11:46:34.625 146 12604.77 155.35 54859.65 88888.00 2013-05-26 11:46:34.750 146 12604.83 155.38 54859.65 88888.00 2013-05-26 11:46:34.875 146 12604.88 155.35 54859.60 88888.00 2013-05-26 11:46:35.000 146 12604.85 155.22 54859.57 88888.00 2013-05-26 11:46:35.125 146 12604.83 155.25 54859.60 88888.00 2013-05-26 11:46:35.250 146 12604.85 155.30 54859.62 88888.00 2013-05-26 11:46:35.375 146 12604.90 155.32 54859.65 88888.00 2013-05-26 11:46:35.500 146 12604.90 155.30 54859.65 88888.00 2013-05-26 11:46:35.625 146 12604.85 155.28 54859.62 88888.00 2013-05-26 11:46:35.750 146 12604.90 155.30 54859.65 88888.00 2013-05-26 11:46:35.875 146 12604.92 155.30 54859.65 88888.00 2013-05-26 11:46:36.000 146 12604.85 155.28 54859.60 88888.00 2013-05-26 11:46:36.125 146 12604.85 155.30 54859.62 88888.00 2013-05-26 11:46:36.250 146 12604.83 155.22 54859.62 88888.00 2013-05-26 11:46:36.375 146 12604.80 155.25 54859.62 88888.00 2013-05-26 11:46:36.500 146 12604.83 155.25 54859.62 88888.00 2013-05-26 11:46:36.625 146 12604.80 155.22 54859.62 88888.00 2013-05-26 11:46:36.750 146 12604.80 155.22 54859.62 88888.00 2013-05-26 11:46:36.875 146 12604.80 155.20 54859.60 88888.00 2013-05-26 11:46:37.000 146 12604.83 155.18 54859.57 88888.00 2013-05-26 11:46:37.125 146 12604.77 155.18 54859.62 88888.00 2013-05-26 11:46:37.250 146 12604.80 155.18 54859.62 88888.00 2013-05-26 11:46:37.375 146 12604.80 155.20 54859.60 88888.00 2013-05-26 11:46:37.500 146 12604.83 155.18 54859.57 88888.00 2013-05-26 11:46:37.625 146 12604.88 155.12 54859.53 88888.00 2013-05-26 11:46:37.750 146 12604.88 155.15 54859.57 88888.00 2013-05-26 11:46:37.875 146 12604.80 155.15 54859.62 88888.00 2013-05-26 11:46:38.000 146 12604.75 155.18 54859.60 88888.00 2013-05-26 11:46:38.125 146 12604.77 155.18 54859.60 88888.00 2013-05-26 11:46:38.250 146 12604.70 155.10 54859.60 88888.00 2013-05-26 11:46:38.375 146 12604.67 155.03 54859.55 88888.00 2013-05-26 11:46:38.500 146 12604.75 155.07 54859.60 88888.00 2013-05-26 11:46:38.625 146 12604.70 155.07 54859.60 88888.00 2013-05-26 11:46:38.750 146 12604.73 155.07 54859.60 88888.00 2013-05-26 11:46:38.875 146 12604.73 155.10 54859.60 88888.00 2013-05-26 11:46:39.000 146 12604.73 155.05 54859.60 88888.00 2013-05-26 11:46:39.125 146 12604.73 155.03 54859.60 88888.00 2013-05-26 11:46:39.250 146 12604.77 155.03 54859.62 88888.00 2013-05-26 11:46:39.375 146 12604.80 155.00 54859.60 88888.00 2013-05-26 11:46:39.500 146 12604.77 155.00 54859.60 88888.00 2013-05-26 11:46:39.625 146 12604.77 155.03 54859.57 88888.00 2013-05-26 11:46:39.750 146 12604.80 155.05 54859.62 88888.00 2013-05-26 11:46:39.875 146 12604.77 155.00 54859.65 88888.00 2013-05-26 11:46:40.000 146 12604.75 155.00 54859.60 88888.00 2013-05-26 11:46:40.125 146 12604.73 154.97 54859.60 88888.00 2013-05-26 11:46:40.250 146 12604.75 154.95 54859.60 88888.00 2013-05-26 11:46:40.375 146 12604.83 155.00 54859.62 88888.00 2013-05-26 11:46:40.500 146 12604.83 154.95 54859.60 88888.00 2013-05-26 11:46:40.625 146 12604.80 154.90 54859.55 88888.00 2013-05-26 11:46:40.750 146 12604.80 154.90 54859.55 88888.00 2013-05-26 11:46:40.875 146 12604.83 154.90 54859.57 88888.00 2013-05-26 11:46:41.000 146 12604.83 154.88 54859.53 88888.00 2013-05-26 11:46:41.125 146 12604.80 154.88 54859.55 88888.00 2013-05-26 11:46:41.250 146 12604.80 154.85 54859.57 88888.00 2013-05-26 11:46:41.375 146 12604.85 154.88 54859.60 88888.00 2013-05-26 11:46:41.500 146 12604.83 154.88 54859.60 88888.00 2013-05-26 11:46:41.625 146 12604.85 154.82 54859.55 88888.00 2013-05-26 11:46:41.750 146 12604.83 154.80 54859.55 88888.00 2013-05-26 11:46:41.875 146 12604.80 154.82 54859.57 88888.00 2013-05-26 11:46:42.000 146 12604.77 154.85 54859.57 88888.00 2013-05-26 11:46:42.125 146 12604.73 154.80 54859.57 88888.00 2013-05-26 11:46:42.250 146 12604.70 154.78 54859.60 88888.00 2013-05-26 11:46:42.375 146 12604.73 154.80 54859.57 88888.00 2013-05-26 11:46:42.500 146 12604.73 154.80 54859.55 88888.00 2013-05-26 11:46:42.625 146 12604.70 154.78 54859.55 88888.00 2013-05-26 11:46:42.750 146 12604.73 154.80 54859.57 88888.00 2013-05-26 11:46:42.875 146 12604.75 154.75 54859.57 88888.00 2013-05-26 11:46:43.000 146 12604.83 154.75 54859.53 88888.00 2013-05-26 11:46:43.125 146 12604.80 154.72 54859.57 88888.00 2013-05-26 11:46:43.250 146 12604.75 154.75 54859.57 88888.00 2013-05-26 11:46:43.375 146 12604.77 154.72 54859.60 88888.00 2013-05-26 11:46:43.500 146 12604.77 154.70 54859.57 88888.00 2013-05-26 11:46:43.625 146 12604.73 154.68 54859.55 88888.00 2013-05-26 11:46:43.750 146 12604.65 154.62 54859.50 88888.00 2013-05-26 11:46:43.875 146 12604.62 154.62 54859.50 88888.00 2013-05-26 11:46:44.000 146 12604.65 154.60 54859.47 88888.00 2013-05-26 11:46:44.125 146 12604.65 154.60 54859.53 88888.00 2013-05-26 11:46:44.250 146 12604.62 154.55 54859.53 88888.00 2013-05-26 11:46:44.375 146 12604.65 154.53 54859.53 88888.00 2013-05-26 11:46:44.500 146 12604.67 154.53 54859.55 88888.00 2013-05-26 11:46:44.625 146 12604.67 154.53 54859.55 88888.00 2013-05-26 11:46:44.750 146 12604.67 154.55 54859.55 88888.00 2013-05-26 11:46:44.875 146 12604.70 154.57 54859.57 88888.00 2013-05-26 11:46:45.000 146 12604.65 154.57 54859.55 88888.00 2013-05-26 11:46:45.125 146 12604.67 154.53 54859.55 88888.00 2013-05-26 11:46:45.250 146 12604.75 154.53 54859.60 88888.00 2013-05-26 11:46:45.375 146 12604.75 154.53 54859.57 88888.00 2013-05-26 11:46:45.500 146 12604.73 154.50 54859.57 88888.00 2013-05-26 11:46:45.625 146 12604.65 154.47 54859.53 88888.00 2013-05-26 11:46:45.750 146 12604.65 154.43 54859.47 88888.00 2013-05-26 11:46:45.875 146 12604.65 154.43 54859.47 88888.00 2013-05-26 11:46:46.000 146 12604.62 154.40 54859.47 88888.00 2013-05-26 11:46:46.125 146 12604.62 154.43 54859.53 88888.00 2013-05-26 11:46:46.250 146 12604.67 154.40 54859.55 88888.00 2013-05-26 11:46:46.375 146 12604.70 154.38 54859.55 88888.00 2013-05-26 11:46:46.500 146 12604.62 154.38 54859.55 88888.00 2013-05-26 11:46:46.625 146 12604.58 154.35 54859.53 88888.00 2013-05-26 11:46:46.750 146 12604.58 154.38 54859.50 88888.00 2013-05-26 11:46:46.875 146 12604.62 154.38 54859.50 88888.00 2013-05-26 11:46:47.000 146 12604.60 154.32 54859.47 88888.00 2013-05-26 11:46:47.125 146 12604.62 154.30 54859.50 88888.00 2013-05-26 11:46:47.250 146 12604.60 154.32 54859.50 88888.00 2013-05-26 11:46:47.375 146 12604.62 154.30 54859.47 88888.00 2013-05-26 11:46:47.500 146 12604.60 154.32 54859.50 88888.00 2013-05-26 11:46:47.625 146 12604.62 154.22 54859.50 88888.00 2013-05-26 11:46:47.750 146 12604.67 154.22 54859.53 88888.00 2013-05-26 11:46:47.875 146 12604.65 154.22 54859.53 88888.00 2013-05-26 11:46:48.000 146 12604.65 154.22 54859.53 88888.00 2013-05-26 11:46:48.125 146 12604.67 154.20 54859.50 88888.00 2013-05-26 11:46:48.250 146 12604.62 154.20 54859.53 88888.00 2013-05-26 11:46:48.375 146 12604.62 154.22 54859.50 88888.00 2013-05-26 11:46:48.500 146 12604.60 154.18 54859.47 88888.00 2013-05-26 11:46:48.625 146 12604.60 154.15 54859.47 88888.00 2013-05-26 11:46:48.750 146 12604.58 154.15 54859.47 88888.00 2013-05-26 11:46:48.875 146 12604.60 154.10 54859.47 88888.00 2013-05-26 11:46:49.000 146 12604.65 154.12 54859.50 88888.00 2013-05-26 11:46:49.125 146 12604.60 154.07 54859.47 88888.00 2013-05-26 11:46:49.250 146 12604.52 154.03 54859.45 88888.00 2013-05-26 11:46:49.375 146 12604.60 154.05 54859.45 88888.00 2013-05-26 11:46:49.500 146 12604.58 154.07 54859.45 88888.00 2013-05-26 11:46:49.625 146 12604.52 154.05 54859.45 88888.00 2013-05-26 11:46:49.750 146 12604.55 154.05 54859.47 88888.00 2013-05-26 11:46:49.875 146 12604.60 154.03 54859.47 88888.00 2013-05-26 11:46:50.000 146 12604.60 153.95 54859.43 88888.00 2013-05-26 11:46:50.125 146 12604.52 153.93 54859.43 88888.00 2013-05-26 11:46:50.250 146 12604.52 153.95 54859.47 88888.00 2013-05-26 11:46:50.375 146 12604.55 153.97 54859.45 88888.00 2013-05-26 11:46:50.500 146 12604.60 153.93 54859.47 88888.00 2013-05-26 11:46:50.625 146 12604.60 153.93 54859.47 88888.00 2013-05-26 11:46:50.750 146 12604.58 153.93 54859.47 88888.00 2013-05-26 11:46:50.875 146 12604.58 153.90 54859.47 88888.00 2013-05-26 11:46:51.000 146 12604.58 153.90 54859.45 88888.00 2013-05-26 11:46:51.125 146 12604.55 153.90 54859.45 88888.00 2013-05-26 11:46:51.250 146 12604.52 153.85 54859.47 88888.00 2013-05-26 11:46:51.375 146 12604.58 153.82 54859.47 88888.00 2013-05-26 11:46:51.500 146 12604.55 153.82 54859.45 88888.00 2013-05-26 11:46:51.625 146 12604.55 153.78 54859.43 88888.00 2013-05-26 11:46:51.750 146 12604.55 153.78 54859.40 88888.00 2013-05-26 11:46:51.875 146 12604.52 153.78 54859.43 88888.00 2013-05-26 11:46:52.000 146 12604.52 153.72 54859.40 88888.00 2013-05-26 11:46:52.125 146 12604.45 153.75 54859.40 88888.00 2013-05-26 11:46:52.250 146 12604.45 153.72 54859.45 88888.00 2013-05-26 11:46:52.375 146 12604.55 153.72 54859.47 88888.00 2013-05-26 11:46:52.500 146 12604.52 153.72 54859.45 88888.00 2013-05-26 11:46:52.625 146 12604.50 153.70 54859.45 88888.00 2013-05-26 11:46:52.750 146 12604.48 153.65 54859.43 88888.00 2013-05-26 11:46:52.875 146 12604.48 153.62 54859.40 88888.00 2013-05-26 11:46:53.000 146 12604.48 153.62 54859.43 88888.00 2013-05-26 11:46:53.125 146 12604.45 153.65 54859.47 88888.00 2013-05-26 11:46:53.250 146 12604.40 153.65 54859.47 88888.00 2013-05-26 11:46:53.375 146 12604.48 153.65 54859.47 88888.00 2013-05-26 11:46:53.500 146 12604.48 153.62 54859.45 88888.00 2013-05-26 11:46:53.625 146 12604.48 153.57 54859.43 88888.00 2013-05-26 11:46:53.750 146 12604.45 153.57 54859.43 88888.00 2013-05-26 11:46:53.875 146 12604.40 153.57 54859.43 88888.00 2013-05-26 11:46:54.000 146 12604.42 153.55 54859.45 88888.00 2013-05-26 11:46:54.125 146 12604.50 153.55 54859.45 88888.00 2013-05-26 11:46:54.250 146 12604.50 153.50 54859.43 88888.00 2013-05-26 11:46:54.375 146 12604.45 153.53 54859.43 88888.00 2013-05-26 11:46:54.500 146 12604.40 153.50 54859.43 88888.00 2013-05-26 11:46:54.625 146 12604.42 153.50 54859.43 88888.00 2013-05-26 11:46:54.750 146 12604.40 153.50 54859.40 88888.00 2013-05-26 11:46:54.875 146 12604.40 153.53 54859.43 88888.00 2013-05-26 11:46:55.000 146 12604.45 153.45 54859.40 88888.00 2013-05-26 11:46:55.125 146 12604.48 153.35 54859.40 88888.00 2013-05-26 11:46:55.250 146 12604.42 153.35 54859.40 88888.00 2013-05-26 11:46:55.375 146 12604.38 153.32 54859.38 88888.00 2013-05-26 11:46:55.500 146 12604.35 153.30 54859.38 88888.00 2013-05-26 11:46:55.625 146 12604.35 153.35 54859.40 88888.00 2013-05-26 11:46:55.750 146 12604.42 153.35 54859.43 88888.00 2013-05-26 11:46:55.875 146 12604.35 153.30 54859.43 88888.00 2013-05-26 11:46:56.000 146 12604.33 153.25 54859.40 88888.00 2013-05-26 11:46:56.125 146 12604.35 153.25 54859.40 88888.00 2013-05-26 11:46:56.250 146 12604.40 153.25 54859.43 88888.00 2013-05-26 11:46:56.375 146 12604.45 153.28 54859.43 88888.00 2013-05-26 11:46:56.500 146 12604.48 153.28 54859.45 88888.00 2013-05-26 11:46:56.625 146 12604.42 153.28 54859.43 88888.00 2013-05-26 11:46:56.750 146 12604.42 153.28 54859.43 88888.00 2013-05-26 11:46:56.875 146 12604.45 153.30 54859.43 88888.00 2013-05-26 11:46:57.000 146 12604.35 153.25 54859.40 88888.00 2013-05-26 11:46:57.125 146 12604.42 153.20 54859.40 88888.00 2013-05-26 11:46:57.250 146 12604.48 153.20 54859.43 88888.00 2013-05-26 11:46:57.375 146 12604.50 153.20 54859.47 88888.00 2013-05-26 11:46:57.500 146 12604.35 153.15 54859.43 88888.00 2013-05-26 11:46:57.625 146 12604.35 153.12 54859.35 88888.00 2013-05-26 11:46:57.750 146 12604.35 153.12 54859.38 88888.00 2013-05-26 11:46:57.875 146 12604.30 153.15 54859.43 88888.00 2013-05-26 11:46:58.000 146 12604.25 153.10 54859.38 88888.00 2013-05-26 11:46:58.125 146 12604.23 153.07 54859.32 88888.00 2013-05-26 11:46:58.250 146 12604.25 153.05 54859.38 88888.00 2013-05-26 11:46:58.375 146 12604.30 153.10 54859.35 88888.00 2013-05-26 11:46:58.500 146 12604.35 153.07 54859.35 88888.00 2013-05-26 11:46:58.625 146 12604.35 153.07 54859.38 88888.00 2013-05-26 11:46:58.750 146 12604.33 153.07 54859.38 88888.00 2013-05-26 11:46:58.875 146 12604.27 153.03 54859.38 88888.00 2013-05-26 11:46:59.000 146 12604.27 153.03 54859.35 88888.00 2013-05-26 11:46:59.125 146 12604.30 153.05 54859.40 88888.00 2013-05-26 11:46:59.250 146 12604.25 153.00 54859.43 88888.00 2013-05-26 11:46:59.375 146 12604.27 153.00 54859.40 88888.00 2013-05-26 11:46:59.500 146 12604.35 152.95 54859.38 88888.00 2013-05-26 11:46:59.625 146 12604.35 153.00 54859.40 88888.00 2013-05-26 11:46:59.750 146 12604.30 153.03 54859.43 88888.00 2013-05-26 11:46:59.875 146 12604.20 152.95 54859.38 88888.00 2013-05-26 11:47:00.000 146 12604.17 152.90 54859.38 88888.00 2013-05-26 11:47:00.125 146 12604.20 152.90 54859.40 88888.00 2013-05-26 11:47:00.250 146 12604.20 152.90 54859.45 88888.00 2013-05-26 11:47:00.375 146 12604.25 152.93 54859.45 88888.00 2013-05-26 11:47:00.500 146 12604.23 152.90 54859.40 88888.00 2013-05-26 11:47:00.625 146 12604.20 152.85 54859.40 88888.00 2013-05-26 11:47:00.750 146 12604.20 152.85 54859.40 88888.00 2013-05-26 11:47:00.875 146 12604.23 152.85 54859.43 88888.00 2013-05-26 11:47:01.000 146 12604.23 152.85 54859.43 88888.00 2013-05-26 11:47:01.125 146 12604.17 152.88 54859.43 88888.00 2013-05-26 11:47:01.250 146 12604.20 152.85 54859.43 88888.00 2013-05-26 11:47:01.375 146 12604.17 152.80 54859.43 88888.00 2013-05-26 11:47:01.500 146 12604.23 152.78 54859.40 88888.00 2013-05-26 11:47:01.625 146 12604.27 152.80 54859.43 88888.00 2013-05-26 11:47:01.750 146 12604.30 152.80 54859.43 88888.00 2013-05-26 11:47:01.875 146 12604.27 152.80 54859.43 88888.00 2013-05-26 11:47:02.000 146 12604.27 152.80 54859.40 88888.00 2013-05-26 11:47:02.125 146 12604.17 152.75 54859.38 88888.00 2013-05-26 11:47:02.250 146 12604.10 152.72 54859.38 88888.00 2013-05-26 11:47:02.375 146 12604.10 152.70 54859.38 88888.00 2013-05-26 11:47:02.500 146 12604.17 152.75 54859.38 88888.00 2013-05-26 11:47:02.625 146 12604.15 152.75 54859.38 88888.00 2013-05-26 11:47:02.750 146 12604.15 152.68 54859.35 88888.00 2013-05-26 11:47:02.875 146 12604.17 152.68 54859.35 88888.00 2013-05-26 11:47:03.000 146 12604.17 152.70 54859.35 88888.00 2013-05-26 11:47:03.125 146 12604.15 152.72 54859.43 88888.00 2013-05-26 11:47:03.250 146 12604.12 152.65 54859.43 88888.00 2013-05-26 11:47:03.375 146 12604.15 152.65 54859.38 88888.00 2013-05-26 11:47:03.500 146 12604.20 152.65 54859.38 88888.00 2013-05-26 11:47:03.625 146 12604.17 152.60 54859.40 88888.00 2013-05-26 11:47:03.750 146 12604.12 152.60 54859.38 88888.00 2013-05-26 11:47:03.875 146 12604.12 152.57 54859.38 88888.00 2013-05-26 11:47:04.000 146 12604.10 152.60 54859.40 88888.00 2013-05-26 11:47:04.125 146 12604.10 152.57 54859.38 88888.00 2013-05-26 11:47:04.250 146 12604.10 152.50 54859.38 88888.00 2013-05-26 11:47:04.375 146 12604.08 152.50 54859.38 88888.00 2013-05-26 11:47:04.500 146 12604.00 152.47 54859.40 88888.00 2013-05-26 11:47:04.625 146 12604.00 152.50 54859.45 88888.00 2013-05-26 11:47:04.750 146 12604.00 152.50 54859.45 88888.00 2013-05-26 11:47:04.875 146 12603.95 152.47 54859.40 88888.00 2013-05-26 11:47:05.000 146 12603.95 152.47 54859.40 88888.00 2013-05-26 11:47:05.125 146 12603.95 152.50 54859.38 88888.00 2013-05-26 11:47:05.250 146 12603.98 152.47 54859.40 88888.00 2013-05-26 11:47:05.375 146 12604.00 152.50 54859.40 88888.00 2013-05-26 11:47:05.500 146 12603.95 152.47 54859.43 88888.00 2013-05-26 11:47:05.625 146 12603.95 152.47 54859.45 88888.00 2013-05-26 11:47:05.750 146 12603.92 152.50 54859.45 88888.00 2013-05-26 11:47:05.875 146 12603.92 152.47 54859.45 88888.00 2013-05-26 11:47:06.000 146 12603.90 152.45 54859.43 88888.00 2013-05-26 11:47:06.125 146 12603.92 152.40 54859.43 88888.00 2013-05-26 11:47:06.250 146 12603.92 152.43 54859.43 88888.00 2013-05-26 11:47:06.375 146 12603.98 152.45 54859.40 88888.00 2013-05-26 11:47:06.500 146 12603.98 152.43 54859.43 88888.00 2013-05-26 11:47:06.625 146 12603.95 152.40 54859.38 88888.00 2013-05-26 11:47:06.750 146 12603.95 152.40 54859.40 88888.00 2013-05-26 11:47:06.875 146 12603.95 152.38 54859.40 88888.00 2013-05-26 11:47:07.000 146 12603.92 152.32 54859.40 88888.00 2013-05-26 11:47:07.125 146 12603.92 152.32 54859.43 88888.00 2013-05-26 11:47:07.250 146 12603.95 152.38 54859.43 88888.00 2013-05-26 11:47:07.375 146 12603.98 152.35 54859.43 88888.00 2013-05-26 11:47:07.500 146 12603.92 152.38 54859.43 88888.00 2013-05-26 11:47:07.625 146 12603.83 152.35 54859.40 88888.00 2013-05-26 11:47:07.750 146 12603.85 152.32 54859.40 88888.00 2013-05-26 11:47:07.875 146 12603.85 152.32 54859.40 88888.00 2013-05-26 11:47:08.000 146 12603.88 152.32 54859.38 88888.00 2013-05-26 11:47:08.125 146 12603.88 152.28 54859.38 88888.00 2013-05-26 11:47:08.250 146 12603.80 152.25 54859.40 88888.00 2013-05-26 11:47:08.375 146 12603.77 152.28 54859.43 88888.00 2013-05-26 11:47:08.500 146 12603.73 152.30 54859.45 88888.00 2013-05-26 11:47:08.625 146 12603.73 152.25 54859.43 88888.00 2013-05-26 11:47:08.750 146 12603.80 152.28 54859.40 88888.00 2013-05-26 11:47:08.875 146 12603.83 152.25 54859.43 88888.00 2013-05-26 11:47:09.000 146 12603.77 152.20 54859.43 88888.00 2013-05-26 11:47:09.125 146 12603.75 152.25 54859.43 88888.00 2013-05-26 11:47:09.250 146 12603.70 152.22 54859.43 88888.00 2013-05-26 11:47:09.375 146 12603.73 152.20 54859.40 88888.00 2013-05-26 11:47:09.500 146 12603.75 152.18 54859.40 88888.00 2013-05-26 11:47:09.625 146 12603.70 152.20 54859.40 88888.00 2013-05-26 11:47:09.750 146 12603.70 152.22 54859.45 88888.00 2013-05-26 11:47:09.875 146 12603.73 152.20 54859.43 88888.00 2013-05-26 11:47:10.000 146 12603.62 152.15 54859.35 88888.00 2013-05-26 11:47:10.125 146 12603.58 152.15 54859.40 88888.00 2013-05-26 11:47:10.250 146 12603.52 152.15 54859.40 88888.00 2013-05-26 11:47:10.375 146 12603.52 152.18 54859.43 88888.00 2013-05-26 11:47:10.500 146 12603.52 152.15 54859.43 88888.00 2013-05-26 11:47:10.625 146 12603.50 152.12 54859.38 88888.00 2013-05-26 11:47:10.750 146 12603.50 152.15 54859.38 88888.00 2013-05-26 11:47:10.875 146 12603.52 152.15 54859.40 88888.00 2013-05-26 11:47:11.000 146 12603.55 152.18 54859.43 88888.00 2013-05-26 11:47:11.125 146 12603.55 152.18 54859.45 88888.00 2013-05-26 11:47:11.250 146 12603.55 152.12 54859.43 88888.00 2013-05-26 11:47:11.375 146 12603.52 152.10 54859.35 88888.00 2013-05-26 11:47:11.500 146 12603.52 152.10 54859.38 88888.00 2013-05-26 11:47:11.625 146 12603.58 152.07 54859.35 88888.00 2013-05-26 11:47:11.750 146 12603.55 152.05 54859.40 88888.00 2013-05-26 11:47:11.875 146 12603.50 152.07 54859.40 88888.00 2013-05-26 11:47:12.000 146 12603.45 152.05 54859.40 88888.00 2013-05-26 11:47:12.125 146 12603.42 152.03 54859.40 88888.00 2013-05-26 11:47:12.250 146 12603.40 152.03 54859.40 88888.00 2013-05-26 11:47:12.375 146 12603.42 152.05 54859.40 88888.00 2013-05-26 11:47:12.500 146 12603.42 152.03 54859.40 88888.00 2013-05-26 11:47:12.625 146 12603.42 152.00 54859.35 88888.00 2013-05-26 11:47:12.750 146 12603.42 152.00 54859.38 88888.00 2013-05-26 11:47:12.875 146 12603.45 152.03 54859.40 88888.00 2013-05-26 11:47:13.000 146 12603.45 152.03 54859.40 88888.00 2013-05-26 11:47:13.125 146 12603.48 152.00 54859.40 88888.00 2013-05-26 11:47:13.250 146 12603.52 151.97 54859.43 88888.00 2013-05-26 11:47:13.375 146 12603.50 152.00 54859.43 88888.00 2013-05-26 11:47:13.500 146 12603.42 152.00 54859.45 88888.00 2013-05-26 11:47:13.625 146 12603.38 151.97 54859.40 88888.00 2013-05-26 11:47:13.750 146 12603.25 151.95 54859.40 88888.00 2013-05-26 11:47:13.875 146 12603.25 151.97 54859.45 88888.00 2013-05-26 11:47:14.000 146 12603.30 152.03 54859.45 88888.00 2013-05-26 11:47:14.125 146 12603.33 152.05 54859.43 88888.00 2013-05-26 11:47:14.250 146 12603.27 151.97 54859.43 88888.00 2013-05-26 11:47:14.375 146 12603.25 151.95 54859.43 88888.00 2013-05-26 11:47:14.500 146 12603.25 151.95 54859.45 88888.00 2013-05-26 11:47:14.625 146 12603.25 151.95 54859.45 88888.00 2013-05-26 11:47:14.750 146 12603.27 151.93 54859.47 88888.00 2013-05-26 11:47:14.875 146 12603.27 151.93 54859.45 88888.00 2013-05-26 11:47:15.000 146 12603.30 151.93 54859.47 88888.00 2013-05-26 11:47:15.125 146 12603.23 151.90 54859.47 88888.00 2013-05-26 11:47:15.250 146 12603.15 151.88 54859.43 88888.00 2013-05-26 11:47:15.375 146 12603.15 151.88 54859.43 88888.00 2013-05-26 11:47:15.500 146 12603.15 151.93 54859.47 88888.00 2013-05-26 11:47:15.625 146 12603.20 151.95 54859.47 88888.00 2013-05-26 11:47:15.750 146 12603.20 151.90 54859.47 88888.00 2013-05-26 11:47:15.875 146 12603.23 151.90 54859.47 88888.00 2013-05-26 11:47:16.000 146 12603.17 151.90 54859.45 88888.00 2013-05-26 11:47:16.125 146 12603.10 151.85 54859.43 88888.00 2013-05-26 11:47:16.250 146 12603.05 151.85 54859.45 88888.00 2013-05-26 11:47:16.375 146 12603.08 151.85 54859.43 88888.00 2013-05-26 11:47:16.500 146 12603.10 151.88 54859.45 88888.00 2013-05-26 11:47:16.625 146 12603.17 151.93 54859.50 88888.00 2013-05-26 11:47:16.750 146 12603.15 151.93 54859.50 88888.00 2013-05-26 11:47:16.875 146 12603.10 151.88 54859.47 88888.00 2013-05-26 11:47:17.000 146 12603.08 151.90 54859.47 88888.00 2013-05-26 11:47:17.125 146 12603.08 151.90 54859.47 88888.00 2013-05-26 11:47:17.250 146 12603.08 151.85 54859.47 88888.00 2013-05-26 11:47:17.375 146 12603.05 151.85 54859.47 88888.00 2013-05-26 11:47:17.500 146 12603.02 151.85 54859.45 88888.00 2013-05-26 11:47:17.625 146 12603.02 151.82 54859.43 88888.00 2013-05-26 11:47:17.750 146 12602.98 151.88 54859.47 88888.00 2013-05-26 11:47:17.875 146 12603.02 151.85 54859.47 88888.00 2013-05-26 11:47:18.000 146 12603.05 151.85 54859.47 88888.00 2013-05-26 11:47:18.125 146 12602.98 151.82 54859.45 88888.00 2013-05-26 11:47:18.250 146 12602.90 151.82 54859.45 88888.00 2013-05-26 11:47:18.375 146 12602.90 151.88 54859.47 88888.00 2013-05-26 11:47:18.500 146 12602.85 151.88 54859.47 88888.00 2013-05-26 11:47:18.625 146 12602.83 151.88 54859.47 88888.00 2013-05-26 11:47:18.750 146 12602.83 151.85 54859.45 88888.00 2013-05-26 11:47:18.875 146 12602.85 151.85 54859.47 88888.00 2013-05-26 11:47:19.000 146 12602.85 151.82 54859.47 88888.00 2013-05-26 11:47:19.125 146 12602.85 151.82 54859.47 88888.00 2013-05-26 11:47:19.250 146 12602.83 151.85 54859.50 88888.00 2013-05-26 11:47:19.375 146 12602.85 151.85 54859.50 88888.00 2013-05-26 11:47:19.500 146 12602.85 151.85 54859.47 88888.00 2013-05-26 11:47:19.625 146 12602.92 151.90 54859.47 88888.00 2013-05-26 11:47:19.750 146 12602.95 151.90 54859.47 88888.00 2013-05-26 11:47:19.875 146 12602.90 151.85 54859.45 88888.00 2013-05-26 11:47:20.000 146 12602.85 151.82 54859.40 88888.00 2013-05-26 11:47:20.125 146 12602.80 151.85 54859.45 88888.00 2013-05-26 11:47:20.250 146 12602.83 151.85 54859.47 88888.00 2013-05-26 11:47:20.375 146 12602.80 151.88 54859.45 88888.00 2013-05-26 11:47:20.500 146 12602.75 151.85 54859.38 88888.00 2013-05-26 11:47:20.625 146 12602.75 151.88 54859.43 88888.00 2013-05-26 11:47:20.750 146 12602.75 151.93 54859.47 88888.00 2013-05-26 11:47:20.875 146 12602.75 151.95 54859.45 88888.00 2013-05-26 11:47:21.000 146 12602.73 151.90 54859.43 88888.00 2013-05-26 11:47:21.125 146 12602.73 151.88 54859.45 88888.00 2013-05-26 11:47:21.250 146 12602.70 151.88 54859.47 88888.00 2013-05-26 11:47:21.375 146 12602.62 151.90 54859.47 88888.00 2013-05-26 11:47:21.500 146 12602.60 151.88 54859.47 88888.00 2013-05-26 11:47:21.625 146 12602.52 151.85 54859.43 88888.00 2013-05-26 11:47:21.750 146 12602.55 151.88 54859.43 88888.00 2013-05-26 11:47:21.875 146 12602.58 151.88 54859.45 88888.00 2013-05-26 11:47:22.000 146 12602.55 151.88 54859.45 88888.00 2013-05-26 11:47:22.125 146 12602.55 151.90 54859.47 88888.00 2013-05-26 11:47:22.250 146 12602.52 151.88 54859.45 88888.00 2013-05-26 11:47:22.375 146 12602.52 151.90 54859.47 88888.00 2013-05-26 11:47:22.500 146 12602.55 151.90 54859.47 88888.00 2013-05-26 11:47:22.625 146 12602.55 151.90 54859.47 88888.00 2013-05-26 11:47:22.750 146 12602.55 151.93 54859.50 88888.00 2013-05-26 11:47:22.875 146 12602.52 151.90 54859.47 88888.00 2013-05-26 11:47:23.000 146 12602.55 151.88 54859.43 88888.00 2013-05-26 11:47:23.125 146 12602.55 151.93 54859.45 88888.00 2013-05-26 11:47:23.250 146 12602.55 151.93 54859.43 88888.00 2013-05-26 11:47:23.375 146 12602.50 151.93 54859.40 88888.00 2013-05-26 11:47:23.500 146 12602.52 151.93 54859.43 88888.00 2013-05-26 11:47:23.625 146 12602.50 151.93 54859.43 88888.00 2013-05-26 11:47:23.750 146 12602.52 151.95 54859.43 88888.00 2013-05-26 11:47:23.875 146 12602.52 151.93 54859.38 88888.00 2013-05-26 11:47:24.000 146 12602.55 151.93 54859.38 88888.00 2013-05-26 11:47:24.125 146 12602.55 151.97 54859.43 88888.00 2013-05-26 11:47:24.250 146 12602.50 151.97 54859.43 88888.00 2013-05-26 11:47:24.375 146 12602.48 151.95 54859.38 88888.00 2013-05-26 11:47:24.500 146 12602.45 151.93 54859.38 88888.00 2013-05-26 11:47:24.625 146 12602.48 151.95 54859.43 88888.00 2013-05-26 11:47:24.750 146 12602.48 151.97 54859.43 88888.00 2013-05-26 11:47:24.875 146 12602.45 151.97 54859.40 88888.00 2013-05-26 11:47:25.000 146 12602.42 151.95 54859.40 88888.00 2013-05-26 11:47:25.125 146 12602.42 151.93 54859.38 88888.00 2013-05-26 11:47:25.250 146 12602.40 151.85 54859.38 88888.00 2013-05-26 11:47:25.375 146 12602.50 151.93 54859.43 88888.00 2013-05-26 11:47:25.500 146 12602.50 151.95 54859.40 88888.00 2013-05-26 11:47:25.625 146 12602.48 151.97 54859.40 88888.00 2013-05-26 11:47:25.750 146 12602.42 151.95 54859.40 88888.00 2013-05-26 11:47:25.875 146 12602.42 151.93 54859.40 88888.00 2013-05-26 11:47:26.000 146 12602.42 151.97 54859.43 88888.00 2013-05-26 11:47:26.125 146 12602.38 151.97 54859.40 88888.00 2013-05-26 11:47:26.250 146 12602.38 151.93 54859.43 88888.00 2013-05-26 11:47:26.375 146 12602.40 151.97 54859.45 88888.00 2013-05-26 11:47:26.500 146 12602.38 151.97 54859.43 88888.00 2013-05-26 11:47:26.625 146 12602.33 151.93 54859.40 88888.00 2013-05-26 11:47:26.750 146 12602.33 151.93 54859.40 88888.00 2013-05-26 11:47:26.875 146 12602.35 151.90 54859.40 88888.00 2013-05-26 11:47:27.000 146 12602.33 151.85 54859.38 88888.00 2013-05-26 11:47:27.125 146 12602.35 151.90 54859.40 88888.00 2013-05-26 11:47:27.250 146 12602.40 151.93 54859.43 88888.00 2013-05-26 11:47:27.375 146 12602.38 151.95 54859.43 88888.00 2013-05-26 11:47:27.500 146 12602.38 151.93 54859.43 88888.00 2013-05-26 11:47:27.625 146 12602.33 151.93 54859.40 88888.00 2013-05-26 11:47:27.750 146 12602.30 151.93 54859.43 88888.00 2013-05-26 11:47:27.875 146 12602.33 151.93 54859.45 88888.00 2013-05-26 11:47:28.000 146 12602.40 151.97 54859.45 88888.00 2013-05-26 11:47:28.125 146 12602.33 151.93 54859.43 88888.00 2013-05-26 11:47:28.250 146 12602.27 151.93 54859.40 88888.00 2013-05-26 11:47:28.375 146 12602.27 151.93 54859.43 88888.00 2013-05-26 11:47:28.500 146 12602.25 151.95 54859.43 88888.00 2013-05-26 11:47:28.625 146 12602.30 151.97 54859.40 88888.00 2013-05-26 11:47:28.750 146 12602.30 151.95 54859.43 88888.00 2013-05-26 11:47:28.875 146 12602.27 151.95 54859.40 88888.00 2013-05-26 11:47:29.000 146 12602.20 151.95 54859.38 88888.00 2013-05-26 11:47:29.125 146 12602.10 151.93 54859.40 88888.00 2013-05-26 11:47:29.250 146 12602.12 151.95 54859.40 88888.00 2013-05-26 11:47:29.375 146 12602.23 151.97 54859.38 88888.00 2013-05-26 11:47:29.500 146 12602.23 151.97 54859.38 88888.00 2013-05-26 11:47:29.625 146 12602.17 151.97 54859.38 88888.00 2013-05-26 11:47:29.750 146 12602.17 151.95 54859.38 88888.00 2013-05-26 11:47:29.875 146 12602.15 151.97 54859.35 88888.00 2013-05-26 11:47:30.000 146 12602.10 152.00 54859.38 88888.00 2013-05-26 11:47:30.125 146 12602.12 152.00 54859.38 88888.00 2013-05-26 11:47:30.250 146 12602.10 152.00 54859.40 88888.00 2013-05-26 11:47:30.375 146 12602.12 151.95 54859.35 88888.00 2013-05-26 11:47:30.500 146 12602.10 151.93 54859.35 88888.00 2013-05-26 11:47:30.625 146 12602.17 151.97 54859.35 88888.00 2013-05-26 11:47:30.750 146 12602.23 152.03 54859.40 88888.00 2013-05-26 11:47:30.875 146 12602.12 152.05 54859.40 88888.00 2013-05-26 11:47:31.000 146 12602.12 152.05 54859.40 88888.00 2013-05-26 11:47:31.125 146 12602.08 152.00 54859.40 88888.00 2013-05-26 11:47:31.250 146 12602.12 152.05 54859.40 88888.00 2013-05-26 11:47:31.375 146 12602.12 152.05 54859.43 88888.00 2013-05-26 11:47:31.500 146 12602.10 152.03 54859.38 88888.00 2013-05-26 11:47:31.625 146 12602.08 151.97 54859.35 88888.00 2013-05-26 11:47:31.750 146 12602.02 151.97 54859.32 88888.00 2013-05-26 11:47:31.875 146 12602.00 151.97 54859.38 88888.00 2013-05-26 11:47:32.000 146 12602.00 152.03 54859.38 88888.00 2013-05-26 11:47:32.125 146 12602.02 152.03 54859.35 88888.00 2013-05-26 11:47:32.250 146 12602.10 152.03 54859.38 88888.00 2013-05-26 11:47:32.375 146 12602.12 152.05 54859.35 88888.00 2013-05-26 11:47:32.500 146 12602.05 152.00 54859.32 88888.00 2013-05-26 11:47:32.625 146 12602.05 152.00 54859.35 88888.00 2013-05-26 11:47:32.750 146 12602.08 152.03 54859.38 88888.00 2013-05-26 11:47:32.875 146 12602.05 152.03 54859.32 88888.00 2013-05-26 11:47:33.000 146 12601.98 151.97 54859.32 88888.00 2013-05-26 11:47:33.125 146 12601.90 151.97 54859.30 88888.00 2013-05-26 11:47:33.250 146 12601.95 152.00 54859.38 88888.00 2013-05-26 11:47:33.375 146 12602.08 152.00 54859.40 88888.00 2013-05-26 11:47:33.500 146 12602.08 152.03 54859.40 88888.00 2013-05-26 11:47:33.625 146 12602.02 152.03 54859.43 88888.00 2013-05-26 11:47:33.750 146 12601.98 152.00 54859.38 88888.00 2013-05-26 11:47:33.875 146 12601.95 152.00 54859.35 88888.00 2013-05-26 11:47:34.000 146 12601.98 151.97 54859.35 88888.00 2013-05-26 11:47:34.125 146 12602.05 151.97 54859.35 88888.00 2013-05-26 11:47:34.250 146 12602.05 151.97 54859.32 88888.00 2013-05-26 11:47:34.375 146 12602.02 151.97 54859.32 88888.00 2013-05-26 11:47:34.500 146 12601.95 152.00 54859.30 88888.00 2013-05-26 11:47:34.625 146 12601.90 152.00 54859.32 88888.00 2013-05-26 11:47:34.750 146 12601.92 151.97 54859.30 88888.00 2013-05-26 11:47:34.875 146 12601.95 151.97 54859.28 88888.00 2013-05-26 11:47:35.000 146 12601.90 152.00 54859.30 88888.00 2013-05-26 11:47:35.125 146 12601.88 152.00 54859.35 88888.00 2013-05-26 11:47:35.250 146 12601.95 152.00 54859.30 88888.00 2013-05-26 11:47:35.375 146 12602.00 152.00 54859.28 88888.00 2013-05-26 11:47:35.500 146 12601.92 152.00 54859.30 88888.00 2013-05-26 11:47:35.625 146 12601.90 152.00 54859.32 88888.00 2013-05-26 11:47:35.750 146 12601.90 152.00 54859.35 88888.00 2013-05-26 11:47:35.875 146 12601.95 152.03 54859.35 88888.00 2013-05-26 11:47:36.000 146 12601.92 151.97 54859.35 88888.00 2013-05-26 11:47:36.125 146 12601.92 151.95 54859.35 88888.00 2013-05-26 11:47:36.250 146 12601.85 151.97 54859.38 88888.00 2013-05-26 11:47:36.375 146 12601.85 152.00 54859.38 88888.00 2013-05-26 11:47:36.500 146 12601.83 152.03 54859.38 88888.00 2013-05-26 11:47:36.625 146 12601.73 151.97 54859.32 88888.00 2013-05-26 11:47:36.750 146 12601.67 151.93 54859.32 88888.00 2013-05-26 11:47:36.875 146 12601.73 151.93 54859.35 88888.00 2013-05-26 11:47:37.000 146 12601.75 151.95 54859.32 88888.00 2013-05-26 11:47:37.125 146 12601.70 151.95 54859.32 88888.00 2013-05-26 11:47:37.250 146 12601.62 151.95 54859.32 88888.00 2013-05-26 11:47:37.375 146 12601.62 151.95 54859.35 88888.00 2013-05-26 11:47:37.500 146 12601.58 151.93 54859.32 88888.00 2013-05-26 11:47:37.625 146 12601.65 151.93 54859.30 88888.00 2013-05-26 11:47:37.750 146 12601.65 151.95 54859.30 88888.00 2013-05-26 11:47:37.875 146 12601.60 151.90 54859.28 88888.00 2013-05-26 11:47:38.000 146 12601.55 151.93 54859.28 88888.00 2013-05-26 11:47:38.125 146 12601.60 152.00 54859.32 88888.00 2013-05-26 11:47:38.250 146 12601.65 151.95 54859.32 88888.00 2013-05-26 11:47:38.375 146 12601.67 151.93 54859.32 88888.00 2013-05-26 11:47:38.500 146 12601.67 151.97 54859.32 88888.00 2013-05-26 11:47:38.625 146 12601.62 151.95 54859.32 88888.00 2013-05-26 11:47:38.750 146 12601.52 151.90 54859.28 88888.00 2013-05-26 11:47:38.875 146 12601.45 151.90 54859.28 88888.00 2013-05-26 11:47:39.000 146 12601.50 151.93 54859.25 88888.00 2013-05-26 11:47:39.125 146 12601.52 151.93 54859.28 88888.00 2013-05-26 11:47:39.250 146 12601.55 151.88 54859.28 88888.00 2013-05-26 11:47:39.375 146 12601.62 151.90 54859.28 88888.00 2013-05-26 11:47:39.500 146 12601.62 151.90 54859.30 88888.00 2013-05-26 11:47:39.625 146 12601.65 151.93 54859.30 88888.00 2013-05-26 11:47:39.750 146 12601.60 151.90 54859.30 88888.00 2013-05-26 11:47:39.875 146 12601.55 151.93 54859.30 88888.00 2013-05-26 11:47:40.000 146 12601.58 151.95 54859.32 88888.00 2013-05-26 11:47:40.125 146 12601.62 151.97 54859.30 88888.00 2013-05-26 11:47:40.250 146 12601.55 151.90 54859.22 88888.00 2013-05-26 11:47:40.375 146 12601.38 151.75 54859.12 88888.00 2013-05-26 11:47:40.500 146 12601.35 151.78 54859.18 88888.00 2013-05-26 11:47:40.625 146 12601.42 151.85 54859.28 88888.00 2013-05-26 11:47:40.750 146 12601.40 151.90 54859.28 88888.00 2013-05-26 11:47:40.875 146 12601.38 151.85 54859.30 88888.00 2013-05-26 11:47:41.000 146 12601.35 151.82 54859.28 88888.00 2013-05-26 11:47:41.125 146 12601.38 151.85 54859.30 88888.00 2013-05-26 11:47:41.250 146 12601.40 151.82 54859.30 88888.00 2013-05-26 11:47:41.375 146 12601.50 151.88 54859.32 88888.00 2013-05-26 11:47:41.500 146 12601.50 151.85 54859.30 88888.00 2013-05-26 11:47:41.625 146 12601.45 151.90 54859.32 88888.00 2013-05-26 11:47:41.750 146 12601.50 151.90 54859.30 88888.00 2013-05-26 11:47:41.875 146 12601.50 151.85 54859.28 88888.00 2013-05-26 11:47:42.000 146 12601.40 151.82 54859.25 88888.00 2013-05-26 11:47:42.125 146 12601.40 151.85 54859.25 88888.00 2013-05-26 11:47:42.250 146 12601.45 151.82 54859.25 88888.00 2013-05-26 11:47:42.375 146 12601.48 151.88 54859.28 88888.00 2013-05-26 11:47:42.500 146 12601.42 151.88 54859.30 88888.00 2013-05-26 11:47:42.625 146 12601.27 151.85 54859.22 88888.00 2013-05-26 11:47:42.750 146 12601.25 151.80 54859.22 88888.00 2013-05-26 11:47:42.875 146 12601.25 151.78 54859.25 88888.00 2013-05-26 11:47:43.000 146 12601.33 151.72 54859.22 88888.00 2013-05-26 11:47:43.125 146 12601.38 151.75 54859.22 88888.00 2013-05-26 11:47:43.250 146 12601.35 151.75 54859.20 88888.00 2013-05-26 11:47:43.375 146 12601.33 151.78 54859.20 88888.00 2013-05-26 11:47:43.500 146 12601.27 151.78 54859.20 88888.00 2013-05-26 11:47:43.625 146 12601.30 151.82 54859.22 88888.00 2013-05-26 11:47:43.750 146 12601.30 151.82 54859.22 88888.00 2013-05-26 11:47:43.875 146 12601.33 151.82 54859.22 88888.00 2013-05-26 11:47:44.000 146 12601.35 151.82 54859.20 88888.00 2013-05-26 11:47:44.125 146 12601.38 151.82 54859.22 88888.00 2013-05-26 11:47:44.250 146 12601.35 151.82 54859.22 88888.00 2013-05-26 11:47:44.375 146 12601.33 151.82 54859.25 88888.00 2013-05-26 11:47:44.500 146 12601.23 151.80 54859.22 88888.00 2013-05-26 11:47:44.625 146 12601.20 151.75 54859.18 88888.00 2013-05-26 11:47:44.750 146 12601.20 151.78 54859.18 88888.00 2013-05-26 11:47:44.875 146 12601.23 151.85 54859.25 88888.00 2013-05-26 11:47:45.000 146 12601.23 151.82 54859.22 88888.00 2013-05-26 11:47:45.125 146 12601.17 151.82 54859.25 88888.00 2013-05-26 11:47:45.250 146 12601.17 151.80 54859.22 88888.00 2013-05-26 11:47:45.375 146 12601.23 151.80 54859.22 88888.00 2013-05-26 11:47:45.500 146 12601.25 151.82 54859.20 88888.00 2013-05-26 11:47:45.625 146 12601.25 151.82 54859.20 88888.00 2013-05-26 11:47:45.750 146 12601.12 151.82 54859.18 88888.00 2013-05-26 11:47:45.875 146 12601.12 151.78 54859.18 88888.00 2013-05-26 11:47:46.000 146 12601.23 151.78 54859.18 88888.00 2013-05-26 11:47:46.125 146 12601.23 151.75 54859.15 88888.00 2013-05-26 11:47:46.250 146 12601.17 151.75 54859.12 88888.00 2013-05-26 11:47:46.375 146 12601.20 151.78 54859.12 88888.00 2013-05-26 11:47:46.500 146 12601.20 151.80 54859.18 88888.00 2013-05-26 11:47:46.625 146 12601.20 151.78 54859.15 88888.00 2013-05-26 11:47:46.750 146 12601.20 151.75 54859.12 88888.00 2013-05-26 11:47:46.875 146 12601.20 151.72 54859.10 88888.00 2013-05-26 11:47:47.000 146 12601.17 151.75 54859.10 88888.00 2013-05-26 11:47:47.125 146 12601.15 151.75 54859.15 88888.00 2013-05-26 11:47:47.250 146 12601.10 151.72 54859.15 88888.00 2013-05-26 11:47:47.375 146 12601.15 151.72 54859.10 88888.00 2013-05-26 11:47:47.500 146 12601.17 151.72 54859.10 88888.00 2013-05-26 11:47:47.625 146 12601.17 151.70 54859.10 88888.00 2013-05-26 11:47:47.750 146 12601.12 151.72 54859.10 88888.00 2013-05-26 11:47:47.875 146 12601.12 151.75 54859.10 88888.00 2013-05-26 11:47:48.000 146 12601.12 151.72 54859.12 88888.00 2013-05-26 11:47:48.125 146 12601.12 151.68 54859.10 88888.00 2013-05-26 11:47:48.250 146 12601.12 151.65 54859.10 88888.00 2013-05-26 11:47:48.375 146 12601.15 151.70 54859.10 88888.00 2013-05-26 11:47:48.500 146 12601.10 151.72 54859.12 88888.00 2013-05-26 11:47:48.625 146 12601.10 151.70 54859.10 88888.00 2013-05-26 11:47:48.750 146 12601.15 151.70 54859.10 88888.00 2013-05-26 11:47:48.875 146 12601.15 151.72 54859.10 88888.00 2013-05-26 11:47:49.000 146 12601.10 151.68 54859.07 88888.00 2013-05-26 11:47:49.125 146 12601.08 151.68 54859.07 88888.00 2013-05-26 11:47:49.250 146 12601.10 151.70 54859.07 88888.00 2013-05-26 11:47:49.375 146 12601.15 151.75 54859.07 88888.00 2013-05-26 11:47:49.500 146 12601.08 151.72 54859.05 88888.00 2013-05-26 11:47:49.625 146 12601.05 151.70 54859.07 88888.00 2013-05-26 11:47:49.750 146 12601.05 151.68 54859.03 88888.00 2013-05-26 11:47:49.875 146 12601.02 151.68 54859.00 88888.00 2013-05-26 11:47:50.000 146 12601.00 151.70 54859.00 88888.00 2013-05-26 11:47:50.125 146 12600.98 151.65 54859.00 88888.00 2013-05-26 11:47:50.250 146 12601.00 151.65 54859.00 88888.00 2013-05-26 11:47:50.375 146 12601.05 151.68 54859.00 88888.00 2013-05-26 11:47:50.500 146 12601.05 151.65 54858.97 88888.00 2013-05-26 11:47:50.625 146 12601.02 151.68 54858.97 88888.00 2013-05-26 11:47:50.750 146 12601.05 151.70 54859.00 88888.00 2013-05-26 11:47:50.875 146 12601.00 151.70 54858.97 88888.00 2013-05-26 11:47:51.000 146 12601.00 151.72 54859.00 88888.00 2013-05-26 11:47:51.125 146 12601.00 151.70 54859.03 88888.00 2013-05-26 11:47:51.250 146 12600.98 151.70 54859.00 88888.00 2013-05-26 11:47:51.375 146 12600.98 151.72 54859.00 88888.00 2013-05-26 11:47:51.500 146 12600.95 151.68 54859.00 88888.00 2013-05-26 11:47:51.625 146 12601.02 151.70 54858.97 88888.00 2013-05-26 11:47:51.750 146 12601.02 151.68 54858.97 88888.00 2013-05-26 11:47:51.875 146 12601.00 151.68 54858.95 88888.00 2013-05-26 11:47:52.000 146 12601.00 151.68 54858.97 88888.00 2013-05-26 11:47:52.125 146 12601.08 151.70 54858.97 88888.00 2013-05-26 11:47:52.250 146 12601.08 151.68 54858.95 88888.00 2013-05-26 11:47:52.375 146 12601.10 151.65 54858.90 88888.00 2013-05-26 11:47:52.500 146 12601.10 151.70 54858.93 88888.00 2013-05-26 11:47:52.625 146 12601.08 151.68 54858.93 88888.00 2013-05-26 11:47:52.750 146 12601.08 151.68 54858.93 88888.00 2013-05-26 11:47:52.875 146 12601.08 151.68 54858.90 88888.00 2013-05-26 11:47:53.000 146 12601.08 151.68 54858.90 88888.00 2013-05-26 11:47:53.125 146 12600.95 151.62 54858.88 88888.00 2013-05-26 11:47:53.250 146 12600.92 151.68 54858.90 88888.00 2013-05-26 11:47:53.375 146 12600.95 151.70 54858.90 88888.00 2013-05-26 11:47:53.500 146 12600.95 151.65 54858.88 88888.00 2013-05-26 11:47:53.625 146 12600.92 151.65 54858.85 88888.00 2013-05-26 11:47:53.750 146 12600.90 151.65 54858.85 88888.00 2013-05-26 11:47:53.875 146 12600.90 151.65 54858.88 88888.00 2013-05-26 11:47:54.000 146 12600.88 151.65 54858.88 88888.00 2013-05-26 11:47:54.125 146 12600.88 151.65 54858.85 88888.00 2013-05-26 11:47:54.250 146 12600.92 151.57 54858.82 88888.00 2013-05-26 11:47:54.375 146 12601.05 151.62 54858.85 88888.00 2013-05-26 11:47:54.500 146 12601.08 151.62 54858.85 88888.00 2013-05-26 11:47:54.625 146 12601.05 151.65 54858.88 88888.00 2013-05-26 11:47:54.750 146 12601.10 151.70 54858.88 88888.00 2013-05-26 11:47:54.875 146 12601.05 151.68 54858.85 88888.00 2013-05-26 11:47:55.000 146 12601.10 151.62 54858.85 88888.00 2013-05-26 11:47:55.125 146 12601.12 151.68 54858.88 88888.00 2013-05-26 11:47:55.250 146 12601.02 151.62 54858.82 88888.00 2013-05-26 11:47:55.375 146 12600.95 151.60 54858.80 88888.00 2013-05-26 11:47:55.500 146 12600.98 151.65 54858.80 88888.00 2013-05-26 11:47:55.625 146 12601.02 151.62 54858.80 88888.00 2013-05-26 11:47:55.750 146 12601.05 151.65 54858.82 88888.00 2013-05-26 11:47:55.875 146 12600.98 151.70 54858.82 88888.00 2013-05-26 11:47:56.000 146 12601.00 151.68 54858.82 88888.00 2013-05-26 11:47:56.125 146 12600.92 151.60 54858.80 88888.00 2013-05-26 11:47:56.250 146 12600.90 151.60 54858.82 88888.00 2013-05-26 11:47:56.375 146 12600.90 151.60 54858.80 88888.00 2013-05-26 11:47:56.500 146 12600.92 151.60 54858.80 88888.00 2013-05-26 11:47:56.625 146 12601.02 151.65 54858.82 88888.00 2013-05-26 11:47:56.750 146 12601.05 151.68 54858.80 88888.00 2013-05-26 11:47:56.875 146 12601.08 151.65 54858.82 88888.00 2013-05-26 11:47:57.000 146 12601.08 151.62 54858.78 88888.00 2013-05-26 11:47:57.125 146 12601.02 151.60 54858.80 88888.00 2013-05-26 11:47:57.250 146 12600.98 151.57 54858.80 88888.00 2013-05-26 11:47:57.375 146 12600.98 151.57 54858.78 88888.00 2013-05-26 11:47:57.500 146 12601.05 151.60 54858.78 88888.00 2013-05-26 11:47:57.625 146 12601.05 151.65 54858.75 88888.00 2013-05-26 11:47:57.750 146 12601.02 151.62 54858.70 88888.00 2013-05-26 11:47:57.875 146 12601.08 151.57 54858.68 88888.00 2013-05-26 11:47:58.000 146 12601.08 151.57 54858.68 88888.00 2013-05-26 11:47:58.125 146 12601.12 151.65 54858.75 88888.00 2013-05-26 11:47:58.250 146 12601.12 151.65 54858.75 88888.00 2013-05-26 11:47:58.375 146 12601.10 151.65 54858.70 88888.00 2013-05-26 11:47:58.500 146 12601.00 151.62 54858.70 88888.00 2013-05-26 11:47:58.625 146 12601.00 151.57 54858.70 88888.00 2013-05-26 11:47:58.750 146 12601.02 151.62 54858.70 88888.00 2013-05-26 11:47:58.875 146 12600.98 151.57 54858.68 88888.00 2013-05-26 11:47:59.000 146 12601.00 151.60 54858.68 88888.00 2013-05-26 11:47:59.125 146 12601.02 151.57 54858.68 88888.00 2013-05-26 11:47:59.250 146 12601.00 151.57 54858.68 88888.00 2013-05-26 11:47:59.375 146 12601.00 151.57 54858.62 88888.00 2013-05-26 11:47:59.500 146 12601.02 151.57 54858.68 88888.00 2013-05-26 11:47:59.625 146 12601.05 151.60 54858.65 88888.00 2013-05-26 11:47:59.750 146 12601.05 151.60 54858.62 88888.00 2013-05-26 11:47:59.875 146 12601.02 151.55 54858.60 88888.00 2013-05-26 11:48:00.000 146 12601.08 151.53 54858.60 88888.00 2013-05-26 11:48:00.125 146 12601.10 151.57 54858.62 88888.00 2013-05-26 11:48:00.250 146 12601.10 151.57 54858.65 88888.00 2013-05-26 11:48:00.375 146 12601.02 151.53 54858.60 88888.00 2013-05-26 11:48:00.500 146 12601.02 151.47 54858.53 88888.00 2013-05-26 11:48:00.625 146 12601.08 151.50 54858.57 88888.00 2013-05-26 11:48:00.750 146 12601.05 151.57 54858.62 88888.00 2013-05-26 11:48:00.875 146 12601.10 151.60 54858.65 88888.00 2013-05-26 11:48:01.000 146 12601.17 151.57 54858.60 88888.00 2013-05-26 11:48:01.125 146 12601.15 151.57 54858.57 88888.00 2013-05-26 11:48:01.250 146 12601.12 151.55 54858.60 88888.00 2013-05-26 11:48:01.375 146 12601.25 151.62 54858.60 88888.00 2013-05-26 11:48:01.500 146 12601.15 151.62 54858.62 88888.00 2013-05-26 11:48:01.625 146 12601.12 151.60 54858.60 88888.00 2013-05-26 11:48:01.750 146 12601.15 151.62 54858.57 88888.00 2013-05-26 11:48:01.875 146 12601.15 151.60 54858.57 88888.00 2013-05-26 11:48:02.000 146 12601.10 151.53 54858.53 88888.00 2013-05-26 11:48:02.125 146 12601.23 151.53 54858.55 88888.00 2013-05-26 11:48:02.250 146 12601.23 151.57 54858.57 88888.00 2013-05-26 11:48:02.375 146 12601.23 151.60 54858.60 88888.00 2013-05-26 11:48:02.500 146 12601.15 151.55 54858.55 88888.00 2013-05-26 11:48:02.625 146 12601.15 151.55 54858.55 88888.00 2013-05-26 11:48:02.750 146 12601.15 151.57 54858.55 88888.00 2013-05-26 11:48:02.875 146 12601.20 151.57 54858.55 88888.00 2013-05-26 11:48:03.000 146 12601.20 151.60 54858.55 88888.00 2013-05-26 11:48:03.125 146 12601.20 151.60 54858.60 88888.00 2013-05-26 11:48:03.250 146 12601.10 151.57 54858.53 88888.00 2013-05-26 11:48:03.375 146 12601.05 151.50 54858.47 88888.00 2013-05-26 11:48:03.500 146 12601.10 151.53 54858.47 88888.00 2013-05-26 11:48:03.625 146 12601.12 151.57 54858.50 88888.00 2013-05-26 11:48:03.750 146 12601.12 151.57 54858.50 88888.00 2013-05-26 11:48:03.875 146 12601.17 151.57 54858.53 88888.00 2013-05-26 11:48:04.000 146 12601.15 151.53 54858.47 88888.00 2013-05-26 11:48:04.125 146 12601.12 151.50 54858.50 88888.00 2013-05-26 11:48:04.250 146 12601.08 151.50 54858.47 88888.00 2013-05-26 11:48:04.375 146 12601.08 151.50 54858.43 88888.00 2013-05-26 11:48:04.500 146 12601.05 151.47 54858.43 88888.00 2013-05-26 11:48:04.625 146 12601.08 151.50 54858.45 88888.00 2013-05-26 11:48:04.750 146 12601.12 151.53 54858.47 88888.00 2013-05-26 11:48:04.875 146 12601.17 151.50 54858.47 88888.00 2013-05-26 11:48:05.000 146 12601.12 151.47 54858.45 88888.00 2013-05-26 11:48:05.125 146 12601.17 151.50 54858.45 88888.00 2013-05-26 11:48:05.250 146 12601.15 151.50 54858.47 88888.00 2013-05-26 11:48:05.375 146 12601.17 151.53 54858.43 88888.00 2013-05-26 11:48:05.500 146 12601.17 151.53 54858.43 88888.00 2013-05-26 11:48:05.625 146 12601.17 151.53 54858.43 88888.00 2013-05-26 11:48:05.750 146 12601.12 151.53 54858.40 88888.00 2013-05-26 11:48:05.875 146 12601.08 151.47 54858.38 88888.00 2013-05-26 11:48:06.000 146 12601.05 151.45 54858.38 88888.00 2013-05-26 11:48:06.125 146 12601.10 151.47 54858.40 88888.00 2013-05-26 11:48:06.250 146 12601.25 151.53 54858.43 88888.00 2013-05-26 11:48:06.375 146 12601.30 151.55 54858.43 88888.00 2013-05-26 11:48:06.500 146 12601.25 151.47 54858.38 88888.00 2013-05-26 11:48:06.625 146 12601.23 151.50 54858.38 88888.00 2013-05-26 11:48:06.750 146 12601.20 151.53 54858.38 88888.00 2013-05-26 11:48:06.875 146 12601.17 151.47 54858.35 88888.00 2013-05-26 11:48:07.000 146 12601.23 151.47 54858.35 88888.00 2013-05-26 11:48:07.125 146 12601.23 151.47 54858.32 88888.00 2013-05-26 11:48:07.250 146 12601.25 151.50 54858.35 88888.00 2013-05-26 11:48:07.375 146 12601.33 151.47 54858.35 88888.00 2013-05-26 11:48:07.500 146 12601.38 151.53 54858.35 88888.00 2013-05-26 11:48:07.625 146 12601.35 151.55 54858.38 88888.00 2013-05-26 11:48:07.750 146 12601.33 151.55 54858.38 88888.00 2013-05-26 11:48:07.875 146 12601.27 151.53 54858.32 88888.00 2013-05-26 11:48:08.000 146 12601.27 151.47 54858.32 88888.00 2013-05-26 11:48:08.125 146 12601.25 151.50 54858.35 88888.00 2013-05-26 11:48:08.250 146 12601.27 151.55 54858.35 88888.00 2013-05-26 11:48:08.375 146 12601.27 151.47 54858.28 88888.00 2013-05-26 11:48:08.500 146 12601.27 151.45 54858.25 88888.00 2013-05-26 11:48:08.625 146 12601.35 151.45 54858.28 88888.00 2013-05-26 11:48:08.750 146 12601.38 151.47 54858.28 88888.00 2013-05-26 11:48:08.875 146 12601.35 151.45 54858.25 88888.00 2013-05-26 11:48:09.000 146 12601.38 151.45 54858.25 88888.00 2013-05-26 11:48:09.125 146 12601.33 151.53 54858.28 88888.00 2013-05-26 11:48:09.250 146 12601.38 151.55 54858.32 88888.00 2013-05-26 11:48:09.375 146 12601.35 151.50 54858.28 88888.00 2013-05-26 11:48:09.500 146 12601.30 151.45 54858.25 88888.00 2013-05-26 11:48:09.625 146 12601.30 151.47 54858.30 88888.00 2013-05-26 11:48:09.750 146 12601.33 151.50 54858.28 88888.00 2013-05-26 11:48:09.875 146 12601.35 151.50 54858.28 88888.00 2013-05-26 11:48:10.000 146 12601.38 151.45 54858.22 88888.00 2013-05-26 11:48:10.125 146 12601.33 151.47 54858.25 88888.00 2013-05-26 11:48:10.250 146 12601.30 151.53 54858.30 88888.00 2013-05-26 11:48:10.375 146 12601.40 151.57 54858.32 88888.00 2013-05-26 11:48:10.500 146 12601.42 151.50 54858.30 88888.00 2013-05-26 11:48:10.625 146 12601.45 151.45 54858.28 88888.00 2013-05-26 11:48:10.750 146 12601.42 151.47 54858.25 88888.00 2013-05-26 11:48:10.875 146 12601.38 151.47 54858.22 88888.00 2013-05-26 11:48:11.000 146 12601.40 151.53 54858.25 88888.00 2013-05-26 11:48:11.125 146 12601.42 151.53 54858.25 88888.00 2013-05-26 11:48:11.250 146 12601.38 151.50 54858.22 88888.00 2013-05-26 11:48:11.375 146 12601.45 151.53 54858.25 88888.00 2013-05-26 11:48:11.500 146 12601.45 151.50 54858.28 88888.00 2013-05-26 11:48:11.625 146 12601.48 151.55 54858.28 88888.00 2013-05-26 11:48:11.750 146 12601.48 151.50 54858.25 88888.00 2013-05-26 11:48:11.875 146 12601.45 151.47 54858.25 88888.00 2013-05-26 11:48:12.000 146 12601.42 151.45 54858.20 88888.00 2013-05-26 11:48:12.125 146 12601.40 151.43 54858.18 88888.00 2013-05-26 11:48:12.250 146 12601.45 151.40 54858.18 88888.00 2013-05-26 11:48:12.375 146 12601.50 151.43 54858.18 88888.00 2013-05-26 11:48:12.500 146 12601.50 151.45 54858.18 88888.00 2013-05-26 11:48:12.625 146 12601.50 151.45 54858.20 88888.00 2013-05-26 11:48:12.750 146 12601.55 151.47 54858.18 88888.00 2013-05-26 11:48:12.875 146 12601.55 151.45 54858.18 88888.00 2013-05-26 11:48:13.000 146 12601.48 151.43 54858.15 88888.00 2013-05-26 11:48:13.125 146 12601.48 151.45 54858.20 88888.00 2013-05-26 11:48:13.250 146 12601.52 151.47 54858.20 88888.00 2013-05-26 11:48:13.375 146 12601.52 151.47 54858.20 88888.00 2013-05-26 11:48:13.500 146 12601.45 151.43 54858.10 88888.00 2013-05-26 11:48:13.625 146 12601.48 151.40 54858.12 88888.00 2013-05-26 11:48:13.750 146 12601.52 151.45 54858.18 88888.00 2013-05-26 11:48:13.875 146 12601.55 151.45 54858.18 88888.00 2013-05-26 11:48:14.000 146 12601.52 151.43 54858.18 88888.00 2013-05-26 11:48:14.125 146 12601.55 151.43 54858.18 88888.00 2013-05-26 11:48:14.250 146 12601.45 151.40 54858.12 88888.00 2013-05-26 11:48:14.375 146 12601.45 151.45 54858.10 88888.00 2013-05-26 11:48:14.500 146 12601.45 151.43 54858.07 88888.00 2013-05-26 11:48:14.625 146 12601.52 151.43 54858.07 88888.00 2013-05-26 11:48:14.750 146 12601.55 151.40 54858.07 88888.00 2013-05-26 11:48:14.875 146 12601.55 151.43 54858.10 88888.00 2013-05-26 11:48:15.000 146 12601.50 151.38 54858.07 88888.00 2013-05-26 11:48:15.125 146 12601.52 151.40 54858.10 88888.00 2013-05-26 11:48:15.250 146 12601.55 151.38 54858.12 88888.00 2013-05-26 11:48:15.375 146 12601.60 151.43 54858.15 88888.00 2013-05-26 11:48:15.500 146 12601.62 151.40 54858.12 88888.00 2013-05-26 11:48:15.625 146 12601.58 151.38 54858.10 88888.00 2013-05-26 11:48:15.750 146 12601.55 151.32 54858.07 88888.00 2013-05-26 11:48:15.875 146 12601.58 151.35 54858.07 88888.00 2013-05-26 11:48:16.000 146 12601.60 151.35 54858.05 88888.00 2013-05-26 11:48:16.125 146 12601.58 151.38 54858.10 88888.00 2013-05-26 11:48:16.250 146 12601.50 151.35 54858.10 88888.00 2013-05-26 11:48:16.375 146 12601.50 151.32 54858.07 88888.00 2013-05-26 11:48:16.500 146 12601.42 151.28 54858.05 88888.00 2013-05-26 11:48:16.625 146 12601.52 151.32 54858.07 88888.00 2013-05-26 11:48:16.750 146 12601.58 151.40 54858.07 88888.00 2013-05-26 11:48:16.875 146 12601.52 151.38 54858.10 88888.00 2013-05-26 11:48:17.000 146 12601.52 151.38 54858.15 88888.00 2013-05-26 11:48:17.125 146 12601.58 151.40 54858.12 88888.00 2013-05-26 11:48:17.250 146 12601.58 151.38 54858.07 88888.00 2013-05-26 11:48:17.375 146 12601.60 151.35 54858.07 88888.00 2013-05-26 11:48:17.500 146 12601.62 151.40 54858.05 88888.00 2013-05-26 11:48:17.625 146 12601.58 151.38 54858.05 88888.00 2013-05-26 11:48:17.750 146 12601.48 151.35 54858.03 88888.00 2013-05-26 11:48:17.875 146 12601.52 151.35 54858.05 88888.00 2013-05-26 11:48:18.000 146 12601.60 151.38 54858.07 88888.00 2013-05-26 11:48:18.125 146 12601.62 151.40 54858.10 88888.00 2013-05-26 11:48:18.250 146 12601.60 151.35 54858.05 88888.00 2013-05-26 11:48:18.375 146 12601.60 151.35 54858.05 88888.00 2013-05-26 11:48:18.500 146 12601.58 151.32 54858.03 88888.00 2013-05-26 11:48:18.625 146 12601.60 151.32 54858.03 88888.00 2013-05-26 11:48:18.750 146 12601.60 151.35 54858.05 88888.00 2013-05-26 11:48:18.875 146 12601.60 151.35 54858.05 88888.00 2013-05-26 11:48:19.000 146 12601.60 151.35 54858.07 88888.00 2013-05-26 11:48:19.125 146 12601.55 151.38 54858.07 88888.00 2013-05-26 11:48:19.250 146 12601.55 151.35 54858.05 88888.00 2013-05-26 11:48:19.375 146 12601.60 151.40 54858.03 88888.00 2013-05-26 11:48:19.500 146 12601.65 151.35 54858.03 88888.00 2013-05-26 11:48:19.625 146 12601.65 151.38 54857.97 88888.00 2013-05-26 11:48:19.750 146 12601.65 151.35 54858.00 88888.00 2013-05-26 11:48:19.875 146 12601.62 151.30 54858.03 88888.00 2013-05-26 11:48:20.000 146 12601.70 151.35 54858.03 88888.00 2013-05-26 11:48:20.125 146 12601.67 151.38 54858.03 88888.00 2013-05-26 11:48:20.250 146 12601.62 151.35 54858.03 88888.00 2013-05-26 11:48:20.375 146 12601.60 151.28 54857.97 88888.00 2013-05-26 11:48:20.500 146 12601.55 151.25 54857.95 88888.00 2013-05-26 11:48:20.625 146 12601.58 151.35 54858.00 88888.00 2013-05-26 11:48:20.750 146 12601.62 151.35 54858.03 88888.00 2013-05-26 11:48:20.875 146 12601.60 151.30 54858.00 88888.00 2013-05-26 11:48:21.000 146 12601.55 151.30 54858.00 88888.00 2013-05-26 11:48:21.125 146 12601.55 151.30 54857.97 88888.00 2013-05-26 11:48:21.250 146 12601.58 151.30 54858.00 88888.00 2013-05-26 11:48:21.375 146 12601.58 151.32 54858.00 88888.00 2013-05-26 11:48:21.500 146 12601.58 151.30 54858.03 88888.00 2013-05-26 11:48:21.625 146 12601.52 151.35 54858.05 88888.00 2013-05-26 11:48:21.750 146 12601.50 151.35 54858.05 88888.00 2013-05-26 11:48:21.875 146 12601.52 151.32 54858.03 88888.00 2013-05-26 11:48:22.000 146 12601.55 151.32 54858.00 88888.00 2013-05-26 11:48:22.125 146 12601.55 151.35 54858.03 88888.00 2013-05-26 11:48:22.250 146 12601.55 151.35 54858.05 88888.00 2013-05-26 11:48:22.375 146 12601.62 151.38 54858.05 88888.00 2013-05-26 11:48:22.500 146 12601.60 151.32 54858.00 88888.00 2013-05-26 11:48:22.625 146 12601.55 151.32 54857.97 88888.00 2013-05-26 11:48:22.750 146 12601.58 151.32 54857.97 88888.00 2013-05-26 11:48:22.875 146 12601.67 151.40 54858.03 88888.00 2013-05-26 11:48:23.000 146 12601.73 151.40 54858.03 88888.00 2013-05-26 11:48:23.125 146 12601.62 151.38 54858.03 88888.00 2013-05-26 11:48:23.250 146 12601.50 151.38 54857.97 88888.00 2013-05-26 11:48:23.375 146 12601.50 151.35 54857.95 88888.00 2013-05-26 11:48:23.500 146 12601.52 151.40 54857.95 88888.00 2013-05-26 11:48:23.625 146 12601.55 151.35 54857.95 88888.00 2013-05-26 11:48:23.750 146 12601.50 151.30 54857.93 88888.00 2013-05-26 11:48:23.875 146 12601.52 151.35 54857.90 88888.00 2013-05-26 11:48:24.000 146 12601.55 151.38 54857.93 88888.00 2013-05-26 11:48:24.125 146 12601.55 151.35 54857.95 88888.00 2013-05-26 11:48:24.250 146 12601.58 151.35 54857.95 88888.00 2013-05-26 11:48:24.375 146 12601.65 151.45 54857.97 88888.00 2013-05-26 11:48:24.500 146 12601.67 151.47 54857.95 88888.00 2013-05-26 11:48:24.625 146 12601.60 151.43 54857.93 88888.00 2013-05-26 11:48:24.750 146 12601.60 151.38 54857.93 88888.00 2013-05-26 11:48:24.875 146 12601.62 151.38 54857.97 88888.00 2013-05-26 11:48:25.000 146 12601.62 151.35 54857.93 88888.00 2013-05-26 11:48:25.125 146 12601.60 151.38 54857.97 88888.00 2013-05-26 11:48:25.250 146 12601.62 151.38 54857.97 88888.00 2013-05-26 11:48:25.375 146 12601.70 151.40 54857.95 88888.00 2013-05-26 11:48:25.500 146 12601.62 151.32 54857.90 88888.00 2013-05-26 11:48:25.625 146 12601.58 151.38 54857.90 88888.00 2013-05-26 11:48:25.750 146 12601.65 151.43 54857.90 88888.00 2013-05-26 11:48:25.875 146 12601.73 151.43 54857.90 88888.00 2013-05-26 11:48:26.000 146 12601.75 151.43 54857.90 88888.00 2013-05-26 11:48:26.125 146 12601.73 151.40 54857.90 88888.00 2013-05-26 11:48:26.250 146 12601.65 151.40 54857.88 88888.00 2013-05-26 11:48:26.375 146 12601.58 151.38 54857.90 88888.00 2013-05-26 11:48:26.500 146 12601.58 151.40 54857.90 88888.00 2013-05-26 11:48:26.625 146 12601.62 151.43 54857.90 88888.00 2013-05-26 11:48:26.750 146 12601.62 151.40 54857.88 88888.00 2013-05-26 11:48:26.875 146 12601.60 151.43 54857.88 88888.00 2013-05-26 11:48:27.000 146 12601.65 151.45 54857.90 88888.00 2013-05-26 11:48:27.125 146 12601.60 151.45 54857.90 88888.00 2013-05-26 11:48:27.250 146 12601.60 151.43 54857.90 88888.00 2013-05-26 11:48:27.375 146 12601.60 151.45 54857.93 88888.00 2013-05-26 11:48:27.500 146 12601.60 151.47 54857.93 88888.00 2013-05-26 11:48:27.625 146 12601.62 151.50 54857.90 88888.00 2013-05-26 11:48:27.750 146 12601.60 151.47 54857.88 88888.00 2013-05-26 11:48:27.875 146 12601.58 151.47 54857.88 88888.00 2013-05-26 11:48:28.000 146 12601.62 151.47 54857.88 88888.00 2013-05-26 11:48:28.125 146 12601.67 151.45 54857.93 88888.00 2013-05-26 11:48:28.250 146 12601.58 151.40 54857.90 88888.00 2013-05-26 11:48:28.375 146 12601.55 151.47 54857.93 88888.00 2013-05-26 11:48:28.500 146 12601.60 151.53 54857.90 88888.00 2013-05-26 11:48:28.625 146 12601.55 151.47 54857.88 88888.00 2013-05-26 11:48:28.750 146 12601.58 151.47 54857.88 88888.00 2013-05-26 11:48:28.875 146 12601.58 151.47 54857.88 88888.00 2013-05-26 11:48:29.000 146 12601.60 151.50 54857.85 88888.00 2013-05-26 11:48:29.125 146 12601.58 151.53 54857.90 88888.00 2013-05-26 11:48:29.250 146 12601.60 151.55 54857.93 88888.00 2013-05-26 11:48:29.375 146 12601.62 151.53 54857.93 88888.00 2013-05-26 11:48:29.500 146 12601.65 151.50 54857.90 88888.00 2013-05-26 11:48:29.625 146 12601.62 151.55 54857.90 88888.00 2013-05-26 11:48:29.750 146 12601.62 151.55 54857.90 88888.00 2013-05-26 11:48:29.875 146 12601.62 151.50 54857.90 88888.00 2013-05-26 11:48:30.000 146 12601.65 151.50 54857.88 88888.00 2013-05-26 11:48:30.125 146 12601.70 151.55 54857.90 88888.00 2013-05-26 11:48:30.250 146 12601.75 151.57 54857.93 88888.00 2013-05-26 11:48:30.375 146 12601.67 151.57 54857.90 88888.00 2013-05-26 11:48:30.500 146 12601.60 151.55 54857.90 88888.00 2013-05-26 11:48:30.625 146 12601.60 151.55 54857.93 88888.00 2013-05-26 11:48:30.750 146 12601.65 151.60 54857.95 88888.00 2013-05-26 11:48:30.875 146 12601.60 151.60 54857.90 88888.00 2013-05-26 11:48:31.000 146 12601.60 151.53 54857.85 88888.00 2013-05-26 11:48:31.125 146 12601.65 151.57 54857.90 88888.00 2013-05-26 11:48:31.250 146 12601.65 151.60 54857.93 88888.00 2013-05-26 11:48:31.375 146 12601.65 151.62 54857.95 88888.00 2013-05-26 11:48:31.500 146 12601.60 151.57 54857.90 88888.00 2013-05-26 11:48:31.625 146 12601.52 151.57 54857.88 88888.00 2013-05-26 11:48:31.750 146 12601.48 151.53 54857.85 88888.00 2013-05-26 11:48:31.875 146 12601.52 151.55 54857.90 88888.00 2013-05-26 11:48:32.000 146 12601.55 151.60 54857.88 88888.00 2013-05-26 11:48:32.125 146 12601.55 151.62 54857.88 88888.00 2013-05-26 11:48:32.250 146 12601.60 151.60 54857.93 88888.00 2013-05-26 11:48:32.375 146 12601.62 151.60 54857.93 88888.00 2013-05-26 11:48:32.500 146 12601.58 151.62 54857.90 88888.00 2013-05-26 11:48:32.625 146 12601.58 151.65 54857.90 88888.00 2013-05-26 11:48:32.750 146 12601.55 151.60 54857.90 88888.00 2013-05-26 11:48:32.875 146 12601.55 151.60 54857.88 88888.00 2013-05-26 11:48:33.000 146 12601.55 151.62 54857.90 88888.00 2013-05-26 11:48:33.125 146 12601.58 151.65 54857.93 88888.00 2013-05-26 11:48:33.250 146 12601.58 151.62 54857.88 88888.00 2013-05-26 11:48:33.375 146 12601.55 151.60 54857.90 88888.00 2013-05-26 11:48:33.500 146 12601.58 151.65 54857.88 88888.00 2013-05-26 11:48:33.625 146 12601.55 151.68 54857.88 88888.00 2013-05-26 11:48:33.750 146 12601.50 151.68 54857.93 88888.00 2013-05-26 11:48:33.875 146 12601.55 151.72 54857.93 88888.00 2013-05-26 11:48:34.000 146 12601.55 151.72 54857.90 88888.00 2013-05-26 11:48:34.125 146 12601.48 151.72 54857.93 88888.00 2013-05-26 11:48:34.250 146 12601.48 151.72 54857.95 88888.00 2013-05-26 11:48:34.375 146 12601.55 151.78 54857.95 88888.00 2013-05-26 11:48:34.500 146 12601.52 151.78 54857.95 88888.00 2013-05-26 11:48:34.625 146 12601.45 151.72 54857.93 88888.00 2013-05-26 11:48:34.750 146 12601.48 151.72 54857.95 88888.00 2013-05-26 11:48:34.875 146 12601.55 151.75 54857.97 88888.00 2013-05-26 11:48:35.000 146 12601.52 151.72 54857.95 88888.00 2013-05-26 11:48:35.125 146 12601.52 151.70 54857.90 88888.00 2013-05-26 11:48:35.250 146 12601.50 151.75 54857.93 88888.00 2013-05-26 11:48:35.375 146 12601.48 151.80 54857.97 88888.00 2013-05-26 11:48:35.500 146 12601.52 151.80 54857.97 88888.00 2013-05-26 11:48:35.625 146 12601.52 151.75 54857.93 88888.00 2013-05-26 11:48:35.750 146 12601.48 151.72 54857.88 88888.00 2013-05-26 11:48:35.875 146 12601.40 151.75 54857.90 88888.00 2013-05-26 11:48:36.000 146 12601.38 151.75 54857.90 88888.00 2013-05-26 11:48:36.125 146 12601.40 151.80 54857.95 88888.00 2013-05-26 11:48:36.250 146 12601.42 151.78 54857.93 88888.00 2013-05-26 11:48:36.375 146 12601.45 151.82 54857.93 88888.00 2013-05-26 11:48:36.500 146 12601.45 151.88 54857.97 88888.00 2013-05-26 11:48:36.625 146 12601.38 151.85 54857.95 88888.00 2013-05-26 11:48:36.750 146 12601.42 151.82 54857.95 88888.00 2013-05-26 11:48:36.875 146 12601.45 151.82 54857.93 88888.00 2013-05-26 11:48:37.000 146 12601.48 151.82 54857.93 88888.00 2013-05-26 11:48:37.125 146 12601.38 151.80 54857.93 88888.00 2013-05-26 11:48:37.250 146 12601.33 151.82 54857.93 88888.00 2013-05-26 11:48:37.375 146 12601.38 151.82 54857.93 88888.00 2013-05-26 11:48:37.500 146 12601.38 151.85 54857.93 88888.00 2013-05-26 11:48:37.625 146 12601.38 151.90 54858.00 88888.00 2013-05-26 11:48:37.750 146 12601.35 151.93 54858.00 88888.00 2013-05-26 11:48:37.875 146 12601.30 151.93 54857.95 88888.00 2013-05-26 11:48:38.000 146 12601.30 151.95 54857.93 88888.00 2013-05-26 11:48:38.125 146 12601.30 151.97 54857.93 88888.00 2013-05-26 11:48:38.250 146 12601.33 151.95 54857.95 88888.00 2013-05-26 11:48:38.375 146 12601.33 151.95 54857.93 88888.00 2013-05-26 11:48:38.500 146 12601.27 151.93 54857.95 88888.00 2013-05-26 11:48:38.625 146 12601.30 151.95 54857.95 88888.00 2013-05-26 11:48:38.750 146 12601.27 151.97 54857.93 88888.00 2013-05-26 11:48:38.875 146 12601.25 151.97 54857.95 88888.00 2013-05-26 11:48:39.000 146 12601.25 152.00 54857.93 88888.00 2013-05-26 11:48:39.125 146 12601.23 152.03 54857.93 88888.00 2013-05-26 11:48:39.250 146 12601.15 152.00 54857.93 88888.00 2013-05-26 11:48:39.375 146 12601.25 152.05 54857.97 88888.00 2013-05-26 11:48:39.500 146 12601.27 152.07 54858.00 88888.00 2013-05-26 11:48:39.625 146 12601.20 152.07 54858.00 88888.00 2013-05-26 11:48:39.750 146 12601.15 152.10 54858.00 88888.00 2013-05-26 11:48:39.875 146 12601.15 152.07 54858.00 88888.00 2013-05-26 11:48:40.000 146 12601.12 152.03 54857.95 88888.00 2013-05-26 11:48:40.125 146 12601.17 152.05 54858.00 88888.00 2013-05-26 11:48:40.250 146 12601.25 152.12 54858.05 88888.00 2013-05-26 11:48:40.375 146 12601.25 152.15 54858.00 88888.00 2013-05-26 11:48:40.500 146 12601.20 152.12 54857.97 88888.00 2013-05-26 11:48:40.625 146 12601.17 152.10 54857.95 88888.00 2013-05-26 11:48:40.750 146 12601.15 152.12 54857.97 88888.00 2013-05-26 11:48:40.875 146 12601.12 152.18 54858.00 88888.00 2013-05-26 11:48:41.000 146 12601.10 152.18 54858.00 88888.00 2013-05-26 11:48:41.125 146 12601.12 152.12 54857.97 88888.00 2013-05-26 11:48:41.250 146 12601.12 152.12 54857.95 88888.00 2013-05-26 11:48:41.375 146 12601.08 152.15 54857.95 88888.00 2013-05-26 11:48:41.500 146 12601.10 152.15 54857.97 88888.00 2013-05-26 11:48:41.625 146 12601.10 152.18 54857.97 88888.00 2013-05-26 11:48:41.750 146 12601.02 152.18 54857.95 88888.00 2013-05-26 11:48:41.875 146 12601.02 152.18 54857.95 88888.00 2013-05-26 11:48:42.000 146 12601.05 152.20 54857.97 88888.00 2013-05-26 11:48:42.125 146 12601.02 152.22 54858.00 88888.00 2013-05-26 11:48:42.250 146 12601.02 152.25 54858.03 88888.00 2013-05-26 11:48:42.375 146 12601.05 152.28 54858.03 88888.00 2013-05-26 11:48:42.500 146 12601.12 152.28 54858.05 88888.00 2013-05-26 11:48:42.625 146 12601.15 152.28 54858.03 88888.00 2013-05-26 11:48:42.750 146 12601.02 152.25 54858.03 88888.00 2013-05-26 11:48:42.875 146 12601.05 152.25 54858.03 88888.00 2013-05-26 11:48:43.000 146 12601.08 152.30 54858.03 88888.00 2013-05-26 11:48:43.125 146 12601.08 152.30 54858.05 88888.00 2013-05-26 11:48:43.250 146 12601.08 152.30 54858.05 88888.00 2013-05-26 11:48:43.375 146 12601.08 152.32 54858.00 88888.00 2013-05-26 11:48:43.500 146 12601.10 152.35 54858.03 88888.00 2013-05-26 11:48:43.625 146 12601.10 152.38 54858.05 88888.00 2013-05-26 11:48:43.750 146 12601.08 152.43 54858.07 88888.00 2013-05-26 11:48:43.875 146 12601.08 152.45 54858.05 88888.00 2013-05-26 11:48:44.000 146 12601.00 152.43 54858.07 88888.00 2013-05-26 11:48:44.125 146 12600.95 152.40 54858.07 88888.00 2013-05-26 11:48:44.250 146 12600.95 152.40 54858.05 88888.00 2013-05-26 11:48:44.375 146 12600.98 152.45 54858.03 88888.00 2013-05-26 11:48:44.500 146 12600.98 152.45 54858.03 88888.00 2013-05-26 11:48:44.625 146 12600.95 152.45 54858.05 88888.00 2013-05-26 11:48:44.750 146 12600.95 152.45 54858.05 88888.00 2013-05-26 11:48:44.875 146 12600.98 152.50 54858.05 88888.00 2013-05-26 11:48:45.000 146 12601.05 152.47 54858.03 88888.00 2013-05-26 11:48:45.125 146 12601.02 152.47 54858.03 88888.00 2013-05-26 11:48:45.250 146 12601.00 152.47 54858.05 88888.00 2013-05-26 11:48:45.375 146 12600.98 152.50 54858.03 88888.00 2013-05-26 11:48:45.500 146 12600.92 152.55 54858.05 88888.00 2013-05-26 11:48:45.625 146 12600.95 152.53 54858.05 88888.00 2013-05-26 11:48:45.750 146 12600.95 152.55 54858.05 88888.00 2013-05-26 11:48:45.875 146 12600.95 152.55 54858.03 88888.00 2013-05-26 11:48:46.000 146 12600.92 152.60 54858.07 88888.00 2013-05-26 11:48:46.125 146 12600.92 152.65 54858.10 88888.00 2013-05-26 11:48:46.250 146 12600.80 152.55 54858.03 88888.00 2013-05-26 11:48:46.375 146 12600.80 152.57 54858.05 88888.00 2013-05-26 11:48:46.500 146 12600.85 152.60 54858.03 88888.00 2013-05-26 11:48:46.625 146 12600.92 152.65 54858.03 88888.00 2013-05-26 11:48:46.750 146 12600.92 152.68 54858.07 88888.00 2013-05-26 11:48:46.875 146 12600.90 152.68 54858.07 88888.00 2013-05-26 11:48:47.000 146 12600.85 152.65 54858.03 88888.00 2013-05-26 11:48:47.125 146 12600.83 152.62 54858.03 88888.00 2013-05-26 11:48:47.250 146 12600.83 152.65 54858.05 88888.00 2013-05-26 11:48:47.375 146 12600.85 152.70 54858.05 88888.00 2013-05-26 11:48:47.500 146 12600.80 152.68 54858.05 88888.00 2013-05-26 11:48:47.625 146 12600.80 152.72 54858.05 88888.00 2013-05-26 11:48:47.750 146 12600.83 152.72 54858.07 88888.00 2013-05-26 11:48:47.875 146 12600.85 152.75 54858.10 88888.00 2013-05-26 11:48:48.000 146 12600.85 152.72 54858.07 88888.00 2013-05-26 11:48:48.125 146 12600.75 152.68 54858.03 88888.00 2013-05-26 11:48:48.250 146 12600.73 152.65 54858.00 88888.00 2013-05-26 11:48:48.375 146 12600.80 152.72 54858.05 88888.00 2013-05-26 11:48:48.500 146 12600.83 152.75 54858.05 88888.00 2013-05-26 11:48:48.625 146 12600.77 152.78 54858.07 88888.00 2013-05-26 11:48:48.750 146 12600.75 152.85 54858.12 88888.00 2013-05-26 11:48:48.875 146 12600.73 152.88 54858.12 88888.00 2013-05-26 11:48:49.000 146 12600.73 152.82 54858.10 88888.00 2013-05-26 11:48:49.125 146 12600.75 152.82 54858.10 88888.00 2013-05-26 11:48:49.250 146 12600.73 152.85 54858.12 88888.00 2013-05-26 11:48:49.375 146 12600.77 152.82 54858.07 88888.00 2013-05-26 11:48:49.500 146 12600.77 152.85 54858.10 88888.00 2013-05-26 11:48:49.625 146 12600.75 152.90 54858.12 88888.00 2013-05-26 11:48:49.750 146 12600.75 152.90 54858.10 88888.00 2013-05-26 11:48:49.875 146 12600.75 152.88 54858.10 88888.00 2013-05-26 11:48:50.000 146 12600.73 152.85 54858.07 88888.00 2013-05-26 11:48:50.125 146 12600.75 152.85 54858.07 88888.00 2013-05-26 11:48:50.250 146 12600.70 152.85 54858.05 88888.00 2013-05-26 11:48:50.375 146 12600.77 152.90 54858.10 88888.00 2013-05-26 11:48:50.500 146 12600.73 152.90 54858.12 88888.00 2013-05-26 11:48:50.625 146 12600.67 152.90 54858.12 88888.00 2013-05-26 11:48:50.750 146 12600.65 152.88 54858.07 88888.00 2013-05-26 11:48:50.875 146 12600.73 152.93 54858.07 88888.00 2013-05-26 11:48:51.000 146 12600.67 152.93 54858.07 88888.00 2013-05-26 11:48:51.125 146 12600.65 152.95 54858.12 88888.00 2013-05-26 11:48:51.250 146 12600.70 152.95 54858.12 88888.00 2013-05-26 11:48:51.375 146 12600.70 153.00 54858.12 88888.00 2013-05-26 11:48:51.500 146 12600.65 153.03 54858.12 88888.00 2013-05-26 11:48:51.625 146 12600.62 152.97 54858.15 88888.00 2013-05-26 11:48:51.750 146 12600.60 153.03 54858.18 88888.00 2013-05-26 11:48:51.875 146 12600.52 153.05 54858.18 88888.00 2013-05-26 11:48:52.000 146 12600.55 153.05 54858.12 88888.00 2013-05-26 11:48:52.125 146 12600.60 153.03 54858.12 88888.00 2013-05-26 11:48:52.250 146 12600.52 153.00 54858.10 88888.00 2013-05-26 11:48:52.375 146 12600.60 153.07 54858.10 88888.00 2013-05-26 11:48:52.500 146 12600.62 153.12 54858.15 88888.00 2013-05-26 11:48:52.625 146 12600.67 153.12 54858.15 88888.00 2013-05-26 11:48:52.750 146 12600.62 153.12 54858.15 88888.00 2013-05-26 11:48:52.875 146 12600.58 153.15 54858.15 88888.00 2013-05-26 11:48:53.000 146 12600.62 153.07 54858.15 88888.00 2013-05-26 11:48:53.125 146 12600.67 153.10 54858.15 88888.00 2013-05-26 11:48:53.250 146 12600.60 153.12 54858.20 88888.00 2013-05-26 11:48:53.375 146 12600.55 153.10 54858.18 88888.00 2013-05-26 11:48:53.500 146 12600.52 153.15 54858.18 88888.00 2013-05-26 11:48:53.625 146 12600.58 153.22 54858.18 88888.00 2013-05-26 11:48:53.750 146 12600.60 153.20 54858.15 88888.00 2013-05-26 11:48:53.875 146 12600.55 153.18 54858.12 88888.00 2013-05-26 11:48:54.000 146 12600.55 153.15 54858.10 88888.00 2013-05-26 11:48:54.125 146 12600.52 153.18 54858.18 88888.00 2013-05-26 11:48:54.250 146 12600.55 153.20 54858.18 88888.00 2013-05-26 11:48:54.375 146 12600.58 153.22 54858.15 88888.00 2013-05-26 11:48:54.500 146 12600.58 153.22 54858.18 88888.00 2013-05-26 11:48:54.625 146 12600.50 153.25 54858.20 88888.00 2013-05-26 11:48:54.750 146 12600.48 153.25 54858.20 88888.00 2013-05-26 11:48:54.875 146 12600.55 153.22 54858.18 88888.00 2013-05-26 11:48:55.000 146 12600.58 153.25 54858.18 88888.00 2013-05-26 11:48:55.125 146 12600.58 153.25 54858.20 88888.00 2013-05-26 11:48:55.250 146 12600.55 153.30 54858.18 88888.00 2013-05-26 11:48:55.375 146 12600.52 153.32 54858.18 88888.00 2013-05-26 11:48:55.500 146 12600.45 153.32 54858.15 88888.00 2013-05-26 11:48:55.625 146 12600.50 153.35 54858.18 88888.00 2013-05-26 11:48:55.750 146 12600.58 153.35 54858.15 88888.00 2013-05-26 11:48:55.875 146 12600.62 153.32 54858.15 88888.00 2013-05-26 11:48:56.000 146 12600.58 153.28 54858.12 88888.00 2013-05-26 11:48:56.125 146 12600.50 153.28 54858.07 88888.00 2013-05-26 11:48:56.250 146 12600.52 153.35 54858.15 88888.00 2013-05-26 11:48:56.375 146 12600.58 153.38 54858.18 88888.00 2013-05-26 11:48:56.500 146 12600.58 153.38 54858.20 88888.00 2013-05-26 11:48:56.625 146 12600.45 153.38 54858.22 88888.00 2013-05-26 11:48:56.750 146 12600.42 153.38 54858.22 88888.00 2013-05-26 11:48:56.875 146 12600.38 153.40 54858.18 88888.00 2013-05-26 11:48:57.000 146 12600.40 153.43 54858.20 88888.00 2013-05-26 11:48:57.125 146 12600.45 153.43 54858.22 88888.00 2013-05-26 11:48:57.250 146 12600.40 153.43 54858.22 88888.00 2013-05-26 11:48:57.375 146 12600.38 153.47 54858.22 88888.00 2013-05-26 11:48:57.500 146 12600.40 153.47 54858.20 88888.00 2013-05-26 11:48:57.625 146 12600.52 153.53 54858.25 88888.00 2013-05-26 11:48:57.750 146 12600.48 153.53 54858.28 88888.00 2013-05-26 11:48:57.875 146 12600.42 153.45 54858.20 88888.00 2013-05-26 11:48:58.000 146 12600.40 153.45 54858.15 88888.00 2013-05-26 11:48:58.125 146 12600.35 153.47 54858.20 88888.00 2013-05-26 11:48:58.250 146 12600.35 153.50 54858.25 88888.00 2013-05-26 11:48:58.375 146 12600.40 153.55 54858.25 88888.00 2013-05-26 11:48:58.500 146 12600.42 153.55 54858.25 88888.00 2013-05-26 11:48:58.625 146 12600.42 153.57 54858.20 88888.00 2013-05-26 11:48:58.750 146 12600.35 153.55 54858.18 88888.00 2013-05-26 11:48:58.875 146 12600.35 153.53 54858.18 88888.00 2013-05-26 11:48:59.000 146 12600.38 153.55 54858.15 88888.00 2013-05-26 11:48:59.125 146 12600.45 153.57 54858.20 88888.00 2013-05-26 11:48:59.250 146 12600.45 153.57 54858.20 88888.00 2013-05-26 11:48:59.375 146 12600.38 153.60 54858.18 88888.00 2013-05-26 11:48:59.500 146 12600.35 153.62 54858.18 88888.00 2013-05-26 11:48:59.625 146 12600.38 153.57 54858.18 88888.00 2013-05-26 11:48:59.750 146 12600.35 153.60 54858.20 88888.00 2013-05-26 11:48:59.875 146 12600.33 153.62 54858.20 88888.00 2013-05-26 11:49:00.000 146 12600.25 153.62 54858.20 88888.00 2013-05-26 11:49:00.125 146 12600.30 153.60 54858.20 88888.00 2013-05-26 11:49:00.250 146 12600.38 153.60 54858.22 88888.00 2013-05-26 11:49:00.375 146 12600.42 153.62 54858.20 88888.00 2013-05-26 11:49:00.500 146 12600.42 153.62 54858.20 88888.00 2013-05-26 11:49:00.625 146 12600.35 153.65 54858.22 88888.00 2013-05-26 11:49:00.750 146 12600.35 153.65 54858.25 88888.00 2013-05-26 11:49:00.875 146 12600.30 153.70 54858.25 88888.00 2013-05-26 11:49:01.000 146 12600.27 153.72 54858.22 88888.00 2013-05-26 11:49:01.125 146 12600.38 153.70 54858.22 88888.00 2013-05-26 11:49:01.250 146 12600.38 153.72 54858.22 88888.00 2013-05-26 11:49:01.375 146 12600.30 153.75 54858.22 88888.00 2013-05-26 11:49:01.500 146 12600.27 153.75 54858.20 88888.00 2013-05-26 11:49:01.625 146 12600.33 153.78 54858.25 88888.00 2013-05-26 11:49:01.750 146 12600.40 153.80 54858.25 88888.00 2013-05-26 11:49:01.875 146 12600.38 153.80 54858.28 88888.00 2013-05-26 11:49:02.000 146 12600.35 153.82 54858.28 88888.00 2013-05-26 11:49:02.125 146 12600.30 153.82 54858.22 88888.00 2013-05-26 11:49:02.250 146 12600.17 153.78 54858.22 88888.00 2013-05-26 11:49:02.375 146 12600.25 153.80 54858.22 88888.00 2013-05-26 11:49:02.500 146 12600.25 153.78 54858.22 88888.00 2013-05-26 11:49:02.625 146 12600.27 153.80 54858.25 88888.00 2013-05-26 11:49:02.750 146 12600.27 153.82 54858.25 88888.00 2013-05-26 11:49:02.875 146 12600.30 153.85 54858.25 88888.00 2013-05-26 11:49:03.000 146 12600.27 153.88 54858.22 88888.00 2013-05-26 11:49:03.125 146 12600.23 153.85 54858.22 88888.00 2013-05-26 11:49:03.250 146 12600.17 153.82 54858.25 88888.00 2013-05-26 11:49:03.375 146 12600.20 153.85 54858.25 88888.00 2013-05-26 11:49:03.500 146 12600.20 153.93 54858.28 88888.00 2013-05-26 11:49:03.625 146 12600.23 153.90 54858.28 88888.00 2013-05-26 11:49:03.750 146 12600.17 153.90 54858.25 88888.00 2013-05-26 11:49:03.875 146 12600.23 153.95 54858.25 88888.00 2013-05-26 11:49:04.000 146 12600.27 153.95 54858.28 88888.00 2013-05-26 11:49:04.125 146 12600.20 154.00 54858.28 88888.00 2013-05-26 11:49:04.250 146 12600.12 153.95 54858.22 88888.00 2013-05-26 11:49:04.375 146 12600.17 153.95 54858.22 88888.00 2013-05-26 11:49:04.500 146 12600.23 153.95 54858.28 88888.00 2013-05-26 11:49:04.625 146 12600.17 153.93 54858.25 88888.00 2013-05-26 11:49:04.750 146 12600.17 153.97 54858.28 88888.00 2013-05-26 11:49:04.875 146 12600.17 154.00 54858.28 88888.00 2013-05-26 11:49:05.000 146 12600.17 154.03 54858.22 88888.00 2013-05-26 11:49:05.125 146 12600.12 154.03 54858.18 88888.00 2013-05-26 11:49:05.250 146 12600.12 154.00 54858.20 88888.00 2013-05-26 11:49:05.375 146 12600.17 154.05 54858.20 88888.00 2013-05-26 11:49:05.500 146 12600.25 154.05 54858.22 88888.00 2013-05-26 11:49:05.625 146 12600.27 154.07 54858.22 88888.00 2013-05-26 11:49:05.750 146 12600.23 154.03 54858.22 88888.00 2013-05-26 11:49:05.875 146 12600.20 154.07 54858.25 88888.00 2013-05-26 11:49:06.000 146 12600.25 154.10 54858.25 88888.00 2013-05-26 11:49:06.125 146 12600.33 154.10 54858.25 88888.00 2013-05-26 11:49:06.250 146 12600.25 154.07 54858.25 88888.00 2013-05-26 11:49:06.375 146 12600.30 154.05 54858.22 88888.00 2013-05-26 11:49:06.500 146 12600.25 154.05 54858.18 88888.00 2013-05-26 11:49:06.625 146 12600.27 154.12 54858.20 88888.00 2013-05-26 11:49:06.750 146 12600.27 154.12 54858.20 88888.00 2013-05-26 11:49:06.875 146 12600.25 154.12 54858.22 88888.00 2013-05-26 11:49:07.000 146 12600.25 154.10 54858.20 88888.00 2013-05-26 11:49:07.125 146 12600.25 154.10 54858.22 88888.00 2013-05-26 11:49:07.250 146 12600.33 154.10 54858.20 88888.00 2013-05-26 11:49:07.375 146 12600.25 154.10 54858.20 88888.00 2013-05-26 11:49:07.500 146 12600.23 154.12 54858.20 88888.00 2013-05-26 11:49:07.625 146 12600.27 154.15 54858.22 88888.00 2013-05-26 11:49:07.750 146 12600.25 154.18 54858.22 88888.00 2013-05-26 11:49:07.875 146 12600.27 154.15 54858.22 88888.00 2013-05-26 11:49:08.000 146 12600.25 154.15 54858.22 88888.00 2013-05-26 11:49:08.125 146 12600.30 154.20 54858.25 88888.00 2013-05-26 11:49:08.250 146 12600.35 154.22 54858.25 88888.00 2013-05-26 11:49:08.375 146 12600.38 154.20 54858.22 88888.00 2013-05-26 11:49:08.500 146 12600.33 154.18 54858.20 88888.00 2013-05-26 11:49:08.625 146 12600.33 154.18 54858.22 88888.00 2013-05-26 11:49:08.750 146 12600.33 154.22 54858.30 88888.00 2013-05-26 11:49:08.875 146 12600.25 154.22 54858.25 88888.00 2013-05-26 11:49:09.000 146 12600.25 154.22 54858.20 88888.00 2013-05-26 11:49:09.125 146 12600.33 154.25 54858.22 88888.00 2013-05-26 11:49:09.250 146 12600.30 154.28 54858.22 88888.00 2013-05-26 11:49:09.375 146 12600.30 154.25 54858.20 88888.00 2013-05-26 11:49:09.500 146 12600.30 154.28 54858.22 88888.00 2013-05-26 11:49:09.625 146 12600.33 154.32 54858.25 88888.00 2013-05-26 11:49:09.750 146 12600.30 154.32 54858.25 88888.00 2013-05-26 11:49:09.875 146 12600.33 154.35 54858.25 88888.00 2013-05-26 11:49:10.000 146 12600.33 154.30 54858.20 88888.00 2013-05-26 11:49:10.125 146 12600.30 154.32 54858.22 88888.00 2013-05-26 11:49:10.250 146 12600.27 154.30 54858.25 88888.00 2013-05-26 11:49:10.375 146 12600.30 154.32 54858.22 88888.00 2013-05-26 11:49:10.500 146 12600.30 154.35 54858.22 88888.00 2013-05-26 11:49:10.625 146 12600.27 154.38 54858.25 88888.00 2013-05-26 11:49:10.750 146 12600.30 154.43 54858.28 88888.00 2013-05-26 11:49:10.875 146 12600.33 154.43 54858.28 88888.00 2013-05-26 11:49:11.000 146 12600.30 154.43 54858.25 88888.00 2013-05-26 11:49:11.125 146 12600.30 154.45 54858.25 88888.00 2013-05-26 11:49:11.250 146 12600.33 154.45 54858.25 88888.00 2013-05-26 11:49:11.375 146 12600.38 154.50 54858.25 88888.00 2013-05-26 11:49:11.500 146 12600.48 154.50 54858.28 88888.00 2013-05-26 11:49:11.625 146 12600.48 154.47 54858.22 88888.00 2013-05-26 11:49:11.750 146 12600.40 154.45 54858.18 88888.00 2013-05-26 11:49:11.875 146 12600.38 154.45 54858.15 88888.00 2013-05-26 11:49:12.000 146 12600.40 154.45 54858.15 88888.00 2013-05-26 11:49:12.125 146 12600.42 154.50 54858.18 88888.00 2013-05-26 11:49:12.250 146 12600.40 154.50 54858.18 88888.00 2013-05-26 11:49:12.375 146 12600.50 154.50 54858.20 88888.00 2013-05-26 11:49:12.500 146 12600.48 154.45 54858.18 88888.00 2013-05-26 11:49:12.625 146 12600.48 154.50 54858.18 88888.00 2013-05-26 11:49:12.750 146 12600.58 154.57 54858.20 88888.00 2013-05-26 11:49:12.875 146 12600.58 154.57 54858.22 88888.00 2013-05-26 11:49:13.000 146 12600.55 154.55 54858.18 88888.00 2013-05-26 11:49:13.125 146 12600.52 154.55 54858.18 88888.00 2013-05-26 11:49:13.250 146 12600.50 154.53 54858.20 88888.00 2013-05-26 11:49:13.375 146 12600.52 154.55 54858.18 88888.00 2013-05-26 11:49:13.500 146 12600.58 154.55 54858.18 88888.00 2013-05-26 11:49:13.625 146 12600.62 154.55 54858.15 88888.00 2013-05-26 11:49:13.750 146 12600.62 154.60 54858.18 88888.00 2013-05-26 11:49:13.875 146 12600.70 154.62 54858.20 88888.00 2013-05-26 11:49:14.000 146 12600.73 154.65 54858.20 88888.00 2013-05-26 11:49:14.125 146 12600.62 154.65 54858.20 88888.00 2013-05-26 11:49:14.250 146 12600.55 154.65 54858.20 88888.00 2013-05-26 11:49:14.375 146 12600.50 154.62 54858.15 88888.00 2013-05-26 11:49:14.500 146 12600.52 154.55 54858.10 88888.00 2013-05-26 11:49:14.625 146 12600.62 154.60 54858.12 88888.00 2013-05-26 11:49:14.750 146 12600.65 154.68 54858.15 88888.00 2013-05-26 11:49:14.875 146 12600.62 154.70 54858.15 88888.00 2013-05-26 11:49:15.000 146 12600.65 154.68 54858.15 88888.00 2013-05-26 11:49:15.125 146 12600.70 154.70 54858.15 88888.00 2013-05-26 11:49:15.250 146 12600.75 154.72 54858.18 88888.00 2013-05-26 11:49:15.375 146 12600.75 154.72 54858.18 88888.00 2013-05-26 11:49:15.500 146 12600.75 154.75 54858.18 88888.00 2013-05-26 11:49:15.625 146 12600.70 154.72 54858.12 88888.00 2013-05-26 11:49:15.750 146 12600.75 154.78 54858.15 88888.00 2013-05-26 11:49:15.875 146 12600.75 154.75 54858.12 88888.00 2013-05-26 11:49:16.000 146 12600.75 154.75 54858.10 88888.00 2013-05-26 11:49:16.125 146 12600.80 154.82 54858.15 88888.00 2013-05-26 11:49:16.250 146 12600.83 154.82 54858.15 88888.00 2013-05-26 11:49:16.375 146 12600.83 154.80 54858.12 88888.00 2013-05-26 11:49:16.500 146 12600.85 154.80 54858.18 88888.00 2013-05-26 11:49:16.625 146 12600.85 154.85 54858.18 88888.00 2013-05-26 11:49:16.750 146 12600.83 154.80 54858.10 88888.00 2013-05-26 11:49:16.875 146 12600.85 154.75 54858.03 88888.00 2013-05-26 11:49:17.000 146 12600.90 154.80 54858.03 88888.00 2013-05-26 11:49:17.125 146 12600.90 154.85 54858.07 88888.00 2013-05-26 11:49:17.250 146 12600.90 154.85 54858.10 88888.00 2013-05-26 11:49:17.375 146 12600.88 154.82 54858.07 88888.00 2013-05-26 11:49:17.500 146 12600.88 154.82 54858.10 88888.00 2013-05-26 11:49:17.625 146 12600.90 154.88 54858.07 88888.00 2013-05-26 11:49:17.750 146 12600.95 154.93 54858.10 88888.00 2013-05-26 11:49:17.875 146 12601.00 154.93 54858.10 88888.00 2013-05-26 11:49:18.000 146 12600.95 154.95 54858.12 88888.00 2013-05-26 11:49:18.125 146 12600.90 154.95 54858.12 88888.00 2013-05-26 11:49:18.250 146 12600.90 154.90 54858.12 88888.00 2013-05-26 11:49:18.375 146 12600.95 154.93 54858.10 88888.00 2013-05-26 11:49:18.500 146 12600.90 154.95 54858.12 88888.00 2013-05-26 11:49:18.625 146 12600.92 154.95 54858.12 88888.00 2013-05-26 11:49:18.750 146 12600.90 154.97 54858.10 88888.00 2013-05-26 11:49:18.875 146 12600.95 154.95 54858.07 88888.00 2013-05-26 11:49:19.000 146 12601.02 155.00 54858.07 88888.00 2013-05-26 11:49:19.125 146 12601.12 155.03 54858.05 88888.00 2013-05-26 11:49:19.250 146 12601.15 155.03 54858.03 88888.00 2013-05-26 11:49:19.375 146 12601.08 155.07 54858.05 88888.00 2013-05-26 11:49:19.500 146 12601.10 155.05 54858.03 88888.00 2013-05-26 11:49:19.625 146 12601.15 155.03 54858.03 88888.00 2013-05-26 11:49:19.750 146 12601.15 155.05 54858.05 88888.00 2013-05-26 11:49:19.875 146 12601.12 155.07 54858.03 88888.00 2013-05-26 11:49:20.000 146 12601.12 155.10 54858.03 88888.00 2013-05-26 11:49:20.125 146 12601.12 155.10 54858.03 88888.00 2013-05-26 11:49:20.250 146 12601.12 155.10 54858.05 88888.00 2013-05-26 11:49:20.375 146 12601.25 155.12 54858.03 88888.00 2013-05-26 11:49:20.500 146 12601.25 155.12 54858.00 88888.00 2013-05-26 11:49:20.625 146 12601.23 155.15 54858.05 88888.00 2013-05-26 11:49:20.750 146 12601.23 155.18 54858.07 88888.00 2013-05-26 11:49:20.875 146 12601.27 155.20 54858.05 88888.00 2013-05-26 11:49:21.000 146 12601.27 155.18 54858.00 88888.00 2013-05-26 11:49:21.125 146 12601.27 155.18 54858.03 88888.00 2013-05-26 11:49:21.250 146 12601.30 155.18 54858.05 88888.00 2013-05-26 11:49:21.375 146 12601.30 155.20 54858.00 88888.00 2013-05-26 11:49:21.500 146 12601.30 155.15 54857.97 88888.00 2013-05-26 11:49:21.625 146 12601.35 155.20 54857.97 88888.00 2013-05-26 11:49:21.750 146 12601.35 155.22 54858.03 88888.00 2013-05-26 11:49:21.875 146 12601.35 155.22 54858.03 88888.00 2013-05-26 11:49:22.000 146 12601.38 155.22 54858.00 88888.00 2013-05-26 11:49:22.125 146 12601.42 155.25 54858.03 88888.00 2013-05-26 11:49:22.250 146 12601.40 155.28 54858.03 88888.00 2013-05-26 11:49:22.375 146 12601.38 155.28 54858.05 88888.00 2013-05-26 11:49:22.500 146 12601.35 155.25 54858.05 88888.00 2013-05-26 11:49:22.625 146 12601.40 155.25 54858.05 88888.00 2013-05-26 11:49:22.750 146 12601.42 155.25 54858.05 88888.00 2013-05-26 11:49:22.875 146 12601.42 155.25 54858.03 88888.00 2013-05-26 11:49:23.000 146 12601.48 155.28 54858.03 88888.00 2013-05-26 11:49:23.125 146 12601.48 155.32 54858.05 88888.00 2013-05-26 11:49:23.250 146 12601.42 155.32 54858.07 88888.00 2013-05-26 11:49:23.375 146 12601.52 155.32 54858.10 88888.00 2013-05-26 11:49:23.500 146 12601.58 155.30 54858.05 88888.00 2013-05-26 11:49:23.625 146 12601.55 155.28 54858.00 88888.00 2013-05-26 11:49:23.750 146 12601.55 155.30 54858.00 88888.00 2013-05-26 11:49:23.875 146 12601.58 155.30 54858.00 88888.00 2013-05-26 11:49:24.000 146 12601.62 155.30 54858.03 88888.00 2013-05-26 11:49:24.125 146 12601.62 155.32 54858.03 88888.00 2013-05-26 11:49:24.250 146 12601.58 155.35 54858.05 88888.00 2013-05-26 11:49:24.375 146 12601.62 155.38 54858.05 88888.00 2013-05-26 11:49:24.500 146 12601.75 155.38 54858.05 88888.00 2013-05-26 11:49:24.625 146 12601.80 155.38 54858.05 88888.00 2013-05-26 11:49:24.750 146 12601.77 155.38 54858.05 88888.00 2013-05-26 11:49:24.875 146 12601.77 155.43 54858.05 88888.00 2013-05-26 11:49:25.000 146 12601.80 155.40 54858.05 88888.00 2013-05-26 11:49:25.125 146 12601.80 155.40 54858.03 88888.00 2013-05-26 11:49:25.250 146 12601.80 155.40 54858.03 88888.00 2013-05-26 11:49:25.375 146 12601.73 155.35 54858.00 88888.00 2013-05-26 11:49:25.500 146 12601.75 155.38 54858.03 88888.00 2013-05-26 11:49:25.625 146 12601.77 155.47 54858.03 88888.00 2013-05-26 11:49:25.750 146 12601.80 155.50 54858.03 88888.00 2013-05-26 11:49:25.875 146 12601.77 155.47 54858.00 88888.00 2013-05-26 11:49:26.000 146 12601.80 155.45 54858.00 88888.00 2013-05-26 11:49:26.125 146 12601.85 155.47 54857.97 88888.00 2013-05-26 11:49:26.250 146 12601.85 155.45 54858.00 88888.00 2013-05-26 11:49:26.375 146 12601.88 155.47 54857.97 88888.00 2013-05-26 11:49:26.500 146 12601.85 155.47 54858.03 88888.00 2013-05-26 11:49:26.625 146 12601.88 155.50 54858.05 88888.00 2013-05-26 11:49:26.750 146 12601.95 155.55 54858.03 88888.00 2013-05-26 11:49:26.875 146 12601.95 155.60 54858.03 88888.00 2013-05-26 11:49:27.000 146 12601.98 155.60 54858.03 88888.00 2013-05-26 11:49:27.125 146 12601.95 155.55 54857.97 88888.00 2013-05-26 11:49:27.250 146 12602.05 155.53 54857.97 88888.00 2013-05-26 11:49:27.375 146 12602.10 155.55 54858.00 88888.00 2013-05-26 11:49:27.500 146 12602.08 155.57 54858.00 88888.00 2013-05-26 11:49:27.625 146 12602.08 155.57 54858.03 88888.00 2013-05-26 11:49:27.750 146 12602.12 155.55 54858.03 88888.00 2013-05-26 11:49:27.875 146 12602.12 155.55 54858.00 88888.00 2013-05-26 11:49:28.000 146 12602.12 155.57 54858.00 88888.00 2013-05-26 11:49:28.125 146 12602.12 155.60 54858.00 88888.00 2013-05-26 11:49:28.250 146 12602.12 155.57 54858.00 88888.00 2013-05-26 11:49:28.375 146 12602.12 155.57 54857.97 88888.00 2013-05-26 11:49:28.500 146 12602.17 155.55 54857.95 88888.00 2013-05-26 11:49:28.625 146 12602.17 155.57 54857.97 88888.00 2013-05-26 11:49:28.750 146 12602.20 155.57 54857.97 88888.00 2013-05-26 11:49:28.875 146 12602.30 155.65 54858.03 88888.00 2013-05-26 11:49:29.000 146 12602.30 155.65 54858.00 88888.00 2013-05-26 11:49:29.125 146 12602.33 155.62 54857.97 88888.00 2013-05-26 11:49:29.250 146 12602.27 155.57 54857.95 88888.00 2013-05-26 11:49:29.375 146 12602.35 155.62 54857.97 88888.00 2013-05-26 11:49:29.500 146 12602.45 155.68 54858.03 88888.00 2013-05-26 11:49:29.625 146 12602.45 155.62 54857.95 88888.00 2013-05-26 11:49:29.750 146 12602.38 155.57 54857.93 88888.00 2013-05-26 11:49:29.875 146 12602.38 155.60 54857.95 88888.00 2013-05-26 11:49:30.000 146 12602.35 155.60 54857.95 88888.00 2013-05-26 11:49:30.125 146 12602.40 155.65 54857.97 88888.00 2013-05-26 11:49:30.250 146 12602.40 155.62 54857.97 88888.00 2013-05-26 11:49:30.375 146 12602.48 155.62 54857.97 88888.00 2013-05-26 11:49:30.500 146 12602.48 155.60 54857.95 88888.00 2013-05-26 11:49:30.625 146 12602.45 155.60 54857.95 88888.00 2013-05-26 11:49:30.750 146 12602.42 155.62 54857.95 88888.00 2013-05-26 11:49:30.875 146 12602.45 155.62 54857.93 88888.00 2013-05-26 11:49:31.000 146 12602.50 155.60 54857.93 88888.00 2013-05-26 11:49:31.125 146 12602.50 155.68 54857.95 88888.00 2013-05-26 11:49:31.250 146 12602.55 155.65 54857.97 88888.00 2013-05-26 11:49:31.375 146 12602.62 155.65 54857.97 88888.00 2013-05-26 11:49:31.500 146 12602.60 155.65 54857.95 88888.00 2013-05-26 11:49:31.625 146 12602.62 155.68 54857.95 88888.00 2013-05-26 11:49:31.750 146 12602.67 155.70 54857.95 88888.00 2013-05-26 11:49:31.875 146 12602.70 155.70 54857.95 88888.00 2013-05-26 11:49:32.000 146 12602.65 155.72 54857.97 88888.00 2013-05-26 11:49:32.125 146 12602.65 155.68 54857.97 88888.00 2013-05-26 11:49:32.250 146 12602.60 155.68 54857.93 88888.00 2013-05-26 11:49:32.375 146 12602.65 155.68 54857.93 88888.00 2013-05-26 11:49:32.500 146 12602.65 155.70 54857.88 88888.00 2013-05-26 11:49:32.625 146 12602.70 155.70 54857.90 88888.00 2013-05-26 11:49:32.750 146 12602.75 155.68 54857.90 88888.00 2013-05-26 11:49:32.875 146 12602.80 155.68 54857.93 88888.00 2013-05-26 11:49:33.000 146 12602.80 155.65 54857.93 88888.00 2013-05-26 11:49:33.125 146 12602.80 155.68 54857.95 88888.00 2013-05-26 11:49:33.250 146 12602.80 155.75 54857.97 88888.00 2013-05-26 11:49:33.375 146 12602.77 155.78 54857.93 88888.00 2013-05-26 11:49:33.500 146 12602.80 155.70 54857.95 88888.00 2013-05-26 11:49:33.625 146 12602.85 155.70 54857.95 88888.00 2013-05-26 11:49:33.750 146 12602.85 155.72 54857.95 88888.00 2013-05-26 11:49:33.875 146 12602.88 155.78 54857.97 88888.00 2013-05-26 11:49:34.000 146 12602.85 155.72 54857.95 88888.00 2013-05-26 11:49:34.125 146 12602.90 155.72 54857.97 88888.00 2013-05-26 11:49:34.250 146 12602.85 155.72 54857.97 88888.00 2013-05-26 11:49:34.375 146 12602.75 155.72 54857.95 88888.00 2013-05-26 11:49:34.500 146 12602.83 155.75 54857.90 88888.00 2013-05-26 11:49:34.625 146 12602.90 155.72 54857.90 88888.00 2013-05-26 11:49:34.750 146 12602.98 155.78 54857.93 88888.00 2013-05-26 11:49:34.875 146 12602.98 155.78 54857.90 88888.00 2013-05-26 11:49:35.000 146 12602.95 155.72 54857.90 88888.00 2013-05-26 11:49:35.125 146 12603.02 155.75 54857.93 88888.00 2013-05-26 11:49:35.250 146 12603.10 155.78 54857.95 88888.00 2013-05-26 11:49:35.375 146 12603.15 155.78 54857.95 88888.00 2013-05-26 11:49:35.500 146 12603.12 155.78 54857.95 88888.00 2013-05-26 11:49:35.625 146 12603.12 155.78 54857.95 88888.00 2013-05-26 11:49:35.750 146 12603.15 155.80 54857.97 88888.00 2013-05-26 11:49:35.875 146 12603.23 155.72 54857.95 88888.00 2013-05-26 11:49:36.000 146 12603.30 155.72 54857.95 88888.00 2013-05-26 11:49:36.125 146 12603.30 155.78 54858.00 88888.00 2013-05-26 11:49:36.250 146 12603.23 155.75 54858.00 88888.00 2013-05-26 11:49:36.375 146 12603.23 155.80 54858.00 88888.00 2013-05-26 11:49:36.500 146 12603.20 155.78 54858.00 88888.00 2013-05-26 11:49:36.625 146 12603.27 155.75 54857.97 88888.00 2013-05-26 11:49:36.750 146 12603.30 155.75 54857.97 88888.00 2013-05-26 11:49:36.875 146 12603.25 155.70 54858.00 88888.00 2013-05-26 11:49:37.000 146 12603.23 155.70 54857.97 88888.00 2013-05-26 11:49:37.125 146 12603.17 155.68 54857.95 88888.00 2013-05-26 11:49:37.250 146 12603.15 155.70 54857.95 88888.00 2013-05-26 11:49:37.375 146 12603.15 155.70 54857.93 88888.00 2013-05-26 11:49:37.500 146 12603.25 155.70 54857.95 88888.00 2013-05-26 11:49:37.625 146 12603.35 155.70 54857.97 88888.00 2013-05-26 11:49:37.750 146 12603.45 155.70 54857.95 88888.00 2013-05-26 11:49:37.875 146 12603.48 155.70 54857.95 88888.00 2013-05-26 11:49:38.000 146 12603.48 155.70 54857.97 88888.00 2013-05-26 11:49:38.125 146 12603.42 155.75 54857.97 88888.00 2013-05-26 11:49:38.250 146 12603.40 155.70 54857.95 88888.00 2013-05-26 11:49:38.375 146 12603.42 155.65 54857.95 88888.00 2013-05-26 11:49:38.500 146 12603.45 155.70 54857.93 88888.00 2013-05-26 11:49:38.625 146 12603.40 155.72 54857.93 88888.00 2013-05-26 11:49:38.750 146 12603.48 155.78 54858.00 88888.00 2013-05-26 11:49:38.875 146 12603.52 155.78 54857.97 88888.00 2013-05-26 11:49:39.000 146 12603.50 155.70 54857.97 88888.00 2013-05-26 11:49:39.125 146 12603.45 155.68 54858.00 88888.00 2013-05-26 11:49:39.250 146 12603.50 155.72 54858.03 88888.00 2013-05-26 11:49:39.375 146 12603.58 155.75 54858.03 88888.00 2013-05-26 11:49:39.500 146 12603.67 155.75 54858.00 88888.00 2013-05-26 11:49:39.625 146 12603.75 155.72 54857.97 88888.00 2013-05-26 11:49:39.750 146 12603.65 155.72 54857.95 88888.00 2013-05-26 11:49:39.875 146 12603.67 155.72 54857.97 88888.00 2013-05-26 11:49:40.000 146 12603.70 155.72 54858.00 88888.00 2013-05-26 11:49:40.125 146 12603.65 155.78 54858.03 88888.00 2013-05-26 11:49:40.250 146 12603.58 155.72 54858.00 88888.00 2013-05-26 11:49:40.375 146 12603.58 155.70 54857.95 88888.00 2013-05-26 11:49:40.500 146 12603.55 155.65 54857.93 88888.00 2013-05-26 11:49:40.625 146 12603.60 155.70 54857.95 88888.00 2013-05-26 11:49:40.750 146 12603.65 155.72 54857.97 88888.00 2013-05-26 11:49:40.875 146 12603.67 155.68 54858.00 88888.00 2013-05-26 11:49:41.000 146 12603.62 155.68 54857.95 88888.00 2013-05-26 11:49:41.125 146 12603.60 155.68 54857.97 88888.00 2013-05-26 11:49:41.250 146 12603.60 155.70 54858.00 88888.00 2013-05-26 11:49:41.375 146 12603.70 155.70 54858.00 88888.00 2013-05-26 11:49:41.500 146 12603.73 155.70 54857.97 88888.00 2013-05-26 11:49:41.625 146 12603.67 155.68 54857.97 88888.00 2013-05-26 11:49:41.750 146 12603.70 155.65 54857.97 88888.00 2013-05-26 11:49:41.875 146 12603.75 155.62 54857.97 88888.00 2013-05-26 11:49:42.000 146 12603.77 155.60 54857.97 88888.00 2013-05-26 11:49:42.125 146 12603.80 155.65 54858.03 88888.00 2013-05-26 11:49:42.250 146 12603.77 155.65 54858.05 88888.00 2013-05-26 11:49:42.375 146 12603.80 155.70 54858.05 88888.00 2013-05-26 11:49:42.500 146 12603.77 155.68 54858.05 88888.00 2013-05-26 11:49:42.625 146 12603.70 155.60 54858.03 88888.00 2013-05-26 11:49:42.750 146 12603.65 155.60 54858.05 88888.00 2013-05-26 11:49:42.875 146 12603.77 155.65 54858.05 88888.00 2013-05-26 11:49:43.000 146 12603.80 155.65 54858.05 88888.00 2013-05-26 11:49:43.125 146 12603.85 155.65 54858.05 88888.00 2013-05-26 11:49:43.250 146 12603.83 155.60 54858.05 88888.00 2013-05-26 11:49:43.375 146 12603.83 155.62 54858.07 88888.00 2013-05-26 11:49:43.500 146 12603.80 155.62 54858.10 88888.00 2013-05-26 11:49:43.625 146 12603.85 155.57 54858.10 88888.00 2013-05-26 11:49:43.750 146 12603.90 155.60 54858.12 88888.00 2013-05-26 11:49:43.875 146 12603.85 155.65 54858.15 88888.00 2013-05-26 11:49:44.000 146 12603.85 155.60 54858.10 88888.00 2013-05-26 11:49:44.125 146 12603.88 155.60 54858.10 88888.00 2013-05-26 11:49:44.250 146 12603.88 155.60 54858.12 88888.00 2013-05-26 11:49:44.375 146 12603.92 155.62 54858.15 88888.00 2013-05-26 11:49:44.500 146 12603.92 155.62 54858.15 88888.00 2013-05-26 11:49:44.625 146 12603.90 155.60 54858.12 88888.00 2013-05-26 11:49:44.750 146 12603.95 155.60 54858.12 88888.00 2013-05-26 11:49:44.875 146 12603.95 155.60 54858.12 88888.00 2013-05-26 11:49:45.000 146 12603.95 155.60 54858.15 88888.00 2013-05-26 11:49:45.125 146 12603.95 155.57 54858.18 88888.00 2013-05-26 11:49:45.250 146 12603.92 155.57 54858.15 88888.00 2013-05-26 11:49:45.375 146 12603.95 155.57 54858.15 88888.00 2013-05-26 11:49:45.500 146 12604.00 155.57 54858.15 88888.00 2013-05-26 11:49:45.625 146 12604.02 155.55 54858.15 88888.00 2013-05-26 11:49:45.750 146 12604.02 155.60 54858.20 88888.00 2013-05-26 11:49:45.875 146 12604.08 155.60 54858.20 88888.00 2013-05-26 11:49:46.000 146 12604.08 155.57 54858.20 88888.00 2013-05-26 11:49:46.125 146 12604.02 155.55 54858.22 88888.00 2013-05-26 11:49:46.250 146 12604.00 155.57 54858.20 88888.00 2013-05-26 11:49:46.375 146 12604.05 155.53 54858.15 88888.00 2013-05-26 11:49:46.500 146 12604.05 155.50 54858.20 88888.00 2013-05-26 11:49:46.625 146 12604.02 155.50 54858.20 88888.00 2013-05-26 11:49:46.750 146 12604.12 155.50 54858.18 88888.00 2013-05-26 11:49:46.875 146 12604.12 155.47 54858.18 88888.00 2013-05-26 11:49:47.000 146 12604.08 155.47 54858.18 88888.00 2013-05-26 11:49:47.125 146 12604.02 155.50 54858.22 88888.00 2013-05-26 11:49:47.250 146 12604.02 155.47 54858.22 88888.00 2013-05-26 11:49:47.375 146 12604.08 155.50 54858.22 88888.00 2013-05-26 11:49:47.500 146 12604.10 155.47 54858.20 88888.00 2013-05-26 11:49:47.625 146 12604.08 155.43 54858.18 88888.00 2013-05-26 11:49:47.750 146 12604.00 155.47 54858.20 88888.00 2013-05-26 11:49:47.875 146 12603.95 155.50 54858.20 88888.00 2013-05-26 11:49:48.000 146 12603.95 155.47 54858.20 88888.00 2013-05-26 11:49:48.125 146 12603.98 155.43 54858.22 88888.00 2013-05-26 11:49:48.250 146 12603.98 155.40 54858.22 88888.00 2013-05-26 11:49:48.375 146 12604.02 155.43 54858.28 88888.00 2013-05-26 11:49:48.500 146 12604.00 155.45 54858.25 88888.00 2013-05-26 11:49:48.625 146 12604.02 155.45 54858.28 88888.00 2013-05-26 11:49:48.750 146 12604.02 155.45 54858.30 88888.00 2013-05-26 11:49:48.875 146 12604.00 155.40 54858.28 88888.00 2013-05-26 11:49:49.000 146 12604.02 155.40 54858.22 88888.00 2013-05-26 11:49:49.125 146 12604.02 155.40 54858.25 88888.00 2013-05-26 11:49:49.250 146 12603.98 155.40 54858.28 88888.00 2013-05-26 11:49:49.375 146 12604.00 155.43 54858.30 88888.00 2013-05-26 11:49:49.500 146 12604.02 155.43 54858.32 88888.00 2013-05-26 11:49:49.625 146 12604.05 155.47 54858.35 88888.00 2013-05-26 11:49:49.750 146 12604.08 155.45 54858.38 88888.00 2013-05-26 11:49:49.875 146 12604.12 155.45 54858.35 88888.00 2013-05-26 11:49:50.000 146 12604.10 155.43 54858.35 88888.00 2013-05-26 11:49:50.125 146 12604.12 155.45 54858.38 88888.00 2013-05-26 11:49:50.250 146 12604.08 155.40 54858.35 88888.00 2013-05-26 11:49:50.375 146 12604.08 155.43 54858.38 88888.00 2013-05-26 11:49:50.500 146 12604.08 155.40 54858.40 88888.00 2013-05-26 11:49:50.625 146 12604.08 155.43 54858.40 88888.00 2013-05-26 11:49:50.750 146 12604.10 155.43 54858.40 88888.00 2013-05-26 11:49:50.875 146 12604.12 155.40 54858.40 88888.00 2013-05-26 11:49:51.000 146 12604.08 155.38 54858.40 88888.00 2013-05-26 11:49:51.125 146 12604.05 155.35 54858.40 88888.00 2013-05-26 11:49:51.250 146 12604.05 155.38 54858.43 88888.00 2013-05-26 11:49:51.375 146 12604.08 155.43 54858.45 88888.00 2013-05-26 11:49:51.500 146 12604.08 155.40 54858.43 88888.00 2013-05-26 11:49:51.625 146 12604.08 155.38 54858.43 88888.00 2013-05-26 11:49:51.750 146 12604.08 155.35 54858.45 88888.00 2013-05-26 11:49:51.875 146 12604.05 155.35 54858.50 88888.00 2013-05-26 11:49:52.000 146 12604.10 155.35 54858.53 88888.00 2013-05-26 11:49:52.125 146 12604.05 155.35 54858.50 88888.00 2013-05-26 11:49:52.250 146 12604.00 155.28 54858.47 88888.00 2013-05-26 11:49:52.375 146 12604.05 155.32 54858.47 88888.00 2013-05-26 11:49:52.500 146 12604.08 155.32 54858.47 88888.00 2013-05-26 11:49:52.625 146 12604.00 155.35 54858.50 88888.00 2013-05-26 11:49:52.750 146 12603.95 155.32 54858.47 88888.00 2013-05-26 11:49:52.875 146 12604.02 155.30 54858.45 88888.00 2013-05-26 11:49:53.000 146 12604.08 155.30 54858.45 88888.00 2013-05-26 11:49:53.125 146 12603.98 155.28 54858.47 88888.00 2013-05-26 11:49:53.250 146 12603.92 155.25 54858.47 88888.00 2013-05-26 11:49:53.375 146 12603.98 155.25 54858.47 88888.00 2013-05-26 11:49:53.500 146 12604.08 155.28 54858.47 88888.00 2013-05-26 11:49:53.625 146 12604.10 155.30 54858.50 88888.00 2013-05-26 11:49:53.750 146 12604.10 155.28 54858.53 88888.00 2013-05-26 11:49:53.875 146 12604.08 155.25 54858.53 88888.00 2013-05-26 11:49:54.000 146 12604.02 155.25 54858.55 88888.00 2013-05-26 11:49:54.125 146 12604.02 155.25 54858.55 88888.00 2013-05-26 11:49:54.250 146 12604.05 155.25 54858.55 88888.00 2013-05-26 11:49:54.375 146 12604.05 155.22 54858.53 88888.00 2013-05-26 11:49:54.500 146 12604.00 155.22 54858.53 88888.00 2013-05-26 11:49:54.625 146 12604.05 155.28 54858.55 88888.00 2013-05-26 11:49:54.750 146 12604.02 155.28 54858.57 88888.00 2013-05-26 11:49:54.875 146 12604.00 155.25 54858.57 88888.00 2013-05-26 11:49:55.000 146 12604.00 155.25 54858.57 88888.00 2013-05-26 11:49:55.125 146 12604.10 155.25 54858.60 88888.00 2013-05-26 11:49:55.250 146 12604.10 155.25 54858.65 88888.00 2013-05-26 11:49:55.375 146 12604.12 155.25 54858.65 88888.00 2013-05-26 11:49:55.500 146 12604.10 155.25 54858.65 88888.00 2013-05-26 11:49:55.625 146 12604.05 155.22 54858.68 88888.00 2013-05-26 11:49:55.750 146 12604.02 155.22 54858.65 88888.00 2013-05-26 11:49:55.875 146 12604.02 155.20 54858.65 88888.00 2013-05-26 11:49:56.000 146 12604.00 155.18 54858.68 88888.00 2013-05-26 11:49:56.125 146 12603.98 155.20 54858.70 88888.00 2013-05-26 11:49:56.250 146 12603.95 155.20 54858.70 88888.00 2013-05-26 11:49:56.375 146 12604.00 155.20 54858.70 88888.00 2013-05-26 11:49:56.500 146 12603.98 155.18 54858.72 88888.00 2013-05-26 11:49:56.625 146 12604.00 155.20 54858.72 88888.00 2013-05-26 11:49:56.750 146 12604.02 155.20 54858.72 88888.00 2013-05-26 11:49:56.875 146 12604.05 155.18 54858.70 88888.00 2013-05-26 11:49:57.000 146 12604.05 155.18 54858.72 88888.00 2013-05-26 11:49:57.125 146 12604.02 155.18 54858.75 88888.00 2013-05-26 11:49:57.250 146 12604.02 155.20 54858.78 88888.00 2013-05-26 11:49:57.375 146 12604.02 155.18 54858.75 88888.00 2013-05-26 11:49:57.500 146 12604.02 155.18 54858.75 88888.00 2013-05-26 11:49:57.625 146 12604.02 155.18 54858.80 88888.00 2013-05-26 11:49:57.750 146 12604.05 155.18 54858.78 88888.00 2013-05-26 11:49:57.875 146 12604.08 155.20 54858.85 88888.00 2013-05-26 11:49:58.000 146 12604.05 155.20 54858.85 88888.00 2013-05-26 11:49:58.125 146 12603.95 155.20 54858.82 88888.00 2013-05-26 11:49:58.250 146 12603.90 155.12 54858.80 88888.00 2013-05-26 11:49:58.375 146 12603.98 155.12 54858.80 88888.00 2013-05-26 11:49:58.500 146 12603.98 155.15 54858.85 88888.00 2013-05-26 11:49:58.625 146 12603.92 155.18 54858.85 88888.00 2013-05-26 11:49:58.750 146 12603.92 155.15 54858.88 88888.00 2013-05-26 11:49:58.875 146 12603.95 155.18 54858.85 88888.00 2013-05-26 11:49:59.000 146 12603.90 155.15 54858.85 88888.00 2013-05-26 11:49:59.125 146 12603.95 155.20 54858.90 88888.00 2013-05-26 11:49:59.250 146 12603.98 155.20 54858.93 88888.00 2013-05-26 11:49:59.375 146 12604.00 155.18 54858.88 88888.00 2013-05-26 11:49:59.500 146 12604.00 155.15 54858.85 88888.00 2013-05-26 11:49:59.625 146 12603.95 155.12 54858.88 88888.00 2013-05-26 11:49:59.750 146 12603.92 155.15 54858.90 88888.00 2013-05-26 11:49:59.875 146 12603.92 155.15 54858.93 88888.00 2013-05-26 11:50:00.000 146 12603.95 155.15 54858.93 88888.00 2013-05-26 11:50:00.125 146 12603.95 155.18 54858.93 88888.00 2013-05-26 11:50:00.250 146 12603.88 155.15 54858.93 88888.00 2013-05-26 11:50:00.375 146 12603.88 155.15 54858.97 88888.00 2013-05-26 11:50:00.500 146 12603.92 155.18 54859.00 88888.00 2013-05-26 11:50:00.625 146 12603.95 155.12 54859.00 88888.00 2013-05-26 11:50:00.750 146 12603.92 155.15 54859.03 88888.00 2013-05-26 11:50:00.875 146 12603.90 155.12 54859.03 88888.00 2013-05-26 11:50:01.000 146 12603.85 155.15 54859.03 88888.00 2013-05-26 11:50:01.125 146 12603.83 155.15 54859.05 88888.00 2013-05-26 11:50:01.250 146 12603.85 155.18 54859.07 88888.00 2013-05-26 11:50:01.375 146 12603.85 155.15 54859.07 88888.00 2013-05-26 11:50:01.500 146 12603.88 155.15 54859.07 88888.00 2013-05-26 11:50:01.625 146 12603.95 155.18 54859.07 88888.00 2013-05-26 11:50:01.750 146 12603.90 155.12 54859.05 88888.00 2013-05-26 11:50:01.875 146 12603.92 155.15 54859.07 88888.00 2013-05-26 11:50:02.000 146 12603.92 155.18 54859.07 88888.00 2013-05-26 11:50:02.125 146 12603.92 155.15 54859.07 88888.00 2013-05-26 11:50:02.250 146 12603.90 155.15 54859.10 88888.00 2013-05-26 11:50:02.375 146 12603.90 155.18 54859.10 88888.00 2013-05-26 11:50:02.500 146 12603.85 155.15 54859.10 88888.00 2013-05-26 11:50:02.625 146 12603.83 155.10 54859.10 88888.00 2013-05-26 11:50:02.750 146 12603.90 155.12 54859.10 88888.00 2013-05-26 11:50:02.875 146 12603.90 155.18 54859.12 88888.00 2013-05-26 11:50:03.000 146 12603.85 155.12 54859.07 88888.00 2013-05-26 11:50:03.125 146 12603.83 155.10 54859.10 88888.00 2013-05-26 11:50:03.250 146 12603.83 155.15 54859.15 88888.00 2013-05-26 11:50:03.375 146 12603.90 155.15 54859.12 88888.00 2013-05-26 11:50:03.500 146 12603.92 155.15 54859.12 88888.00 2013-05-26 11:50:03.625 146 12603.88 155.15 54859.12 88888.00 2013-05-26 11:50:03.750 146 12603.83 155.18 54859.20 88888.00 2013-05-26 11:50:03.875 146 12603.88 155.18 54859.22 88888.00 2013-05-26 11:50:04.000 146 12603.80 155.15 54859.18 88888.00 2013-05-26 11:50:04.125 146 12603.73 155.18 54859.20 88888.00 2013-05-26 11:50:04.250 146 12603.73 155.18 54859.25 88888.00 2013-05-26 11:50:04.375 146 12603.77 155.18 54859.22 88888.00 2013-05-26 11:50:04.500 146 12603.83 155.15 54859.22 88888.00 2013-05-26 11:50:04.625 146 12603.85 155.15 54859.20 88888.00 2013-05-26 11:50:04.750 146 12603.75 155.12 54859.22 88888.00 2013-05-26 11:50:04.875 146 12603.70 155.15 54859.25 88888.00 2013-05-26 11:50:05.000 146 12603.75 155.15 54859.22 88888.00 2013-05-26 11:50:05.125 146 12603.83 155.20 54859.25 88888.00 2013-05-26 11:50:05.250 146 12603.80 155.20 54859.28 88888.00 2013-05-26 11:50:05.375 146 12603.77 155.20 54859.28 88888.00 2013-05-26 11:50:05.500 146 12603.77 155.20 54859.25 88888.00 2013-05-26 11:50:05.625 146 12603.77 155.18 54859.25 88888.00 2013-05-26 11:50:05.750 146 12603.75 155.18 54859.22 88888.00 2013-05-26 11:50:05.875 146 12603.73 155.25 54859.28 88888.00 2013-05-26 11:50:06.000 146 12603.70 155.22 54859.28 88888.00 2013-05-26 11:50:06.125 146 12603.70 155.20 54859.30 88888.00 2013-05-26 11:50:06.250 146 12603.70 155.20 54859.28 88888.00 2013-05-26 11:50:06.375 146 12603.67 155.18 54859.28 88888.00 2013-05-26 11:50:06.500 146 12603.62 155.22 54859.28 88888.00 2013-05-26 11:50:06.625 146 12603.67 155.25 54859.32 88888.00 2013-05-26 11:50:06.750 146 12603.73 155.22 54859.32 88888.00 2013-05-26 11:50:06.875 146 12603.70 155.20 54859.32 88888.00 2013-05-26 11:50:07.000 146 12603.67 155.22 54859.30 88888.00 2013-05-26 11:50:07.125 146 12603.67 155.25 54859.35 88888.00 2013-05-26 11:50:07.250 146 12603.67 155.25 54859.32 88888.00 2013-05-26 11:50:07.375 146 12603.67 155.22 54859.32 88888.00 2013-05-26 11:50:07.500 146 12603.65 155.25 54859.32 88888.00 2013-05-26 11:50:07.625 146 12603.62 155.25 54859.30 88888.00 2013-05-26 11:50:07.750 146 12603.65 155.22 54859.32 88888.00 2013-05-26 11:50:07.875 146 12603.65 155.22 54859.35 88888.00 2013-05-26 11:50:08.000 146 12603.67 155.25 54859.35 88888.00 2013-05-26 11:50:08.125 146 12603.67 155.28 54859.35 88888.00 2013-05-26 11:50:08.250 146 12603.67 155.30 54859.40 88888.00 2013-05-26 11:50:08.375 146 12603.73 155.32 54859.40 88888.00 2013-05-26 11:50:08.500 146 12603.73 155.38 54859.43 88888.00 2013-05-26 11:50:08.625 146 12603.73 155.30 54859.35 88888.00 2013-05-26 11:50:08.750 146 12603.73 155.30 54859.38 88888.00 2013-05-26 11:50:08.875 146 12603.73 155.38 54859.43 88888.00 2013-05-26 11:50:09.000 146 12603.70 155.35 54859.38 88888.00 2013-05-26 11:50:09.125 146 12603.67 155.35 54859.40 88888.00 2013-05-26 11:50:09.250 146 12603.62 155.30 54859.40 88888.00 2013-05-26 11:50:09.375 146 12603.70 155.32 54859.43 88888.00 2013-05-26 11:50:09.500 146 12603.73 155.35 54859.45 88888.00 2013-05-26 11:50:09.625 146 12603.75 155.38 54859.47 88888.00 2013-05-26 11:50:09.750 146 12603.77 155.38 54859.50 88888.00 2013-05-26 11:50:09.875 146 12603.75 155.35 54859.50 88888.00 2013-05-26 11:50:10.000 146 12603.70 155.32 54859.45 88888.00 2013-05-26 11:50:10.125 146 12603.67 155.35 54859.47 88888.00 2013-05-26 11:50:10.250 146 12603.70 155.43 54859.50 88888.00 2013-05-26 11:50:10.375 146 12603.67 155.43 54859.47 88888.00 2013-05-26 11:50:10.500 146 12603.73 155.38 54859.45 88888.00 2013-05-26 11:50:10.625 146 12603.75 155.35 54859.47 88888.00 2013-05-26 11:50:10.750 146 12603.73 155.38 54859.50 88888.00 2013-05-26 11:50:10.875 146 12603.73 155.40 54859.47 88888.00 2013-05-26 11:50:11.000 146 12603.73 155.38 54859.47 88888.00 2013-05-26 11:50:11.125 146 12603.65 155.38 54859.53 88888.00 2013-05-26 11:50:11.250 146 12603.67 155.43 54859.55 88888.00 2013-05-26 11:50:11.375 146 12603.70 155.47 54859.53 88888.00 2013-05-26 11:50:11.500 146 12603.70 155.43 54859.50 88888.00 2013-05-26 11:50:11.625 146 12603.75 155.45 54859.50 88888.00 2013-05-26 11:50:11.750 146 12603.70 155.43 54859.50 88888.00 2013-05-26 11:50:11.875 146 12603.65 155.43 54859.53 88888.00 2013-05-26 11:50:12.000 146 12603.65 155.43 54859.55 88888.00 2013-05-26 11:50:12.125 146 12603.67 155.50 54859.57 88888.00 2013-05-26 11:50:12.250 146 12603.73 155.50 54859.57 88888.00 2013-05-26 11:50:12.375 146 12603.73 155.55 54859.57 88888.00 2013-05-26 11:50:12.500 146 12603.62 155.55 54859.57 88888.00 2013-05-26 11:50:12.625 146 12603.60 155.53 54859.60 88888.00 2013-05-26 11:50:12.750 146 12603.65 155.55 54859.62 88888.00 2013-05-26 11:50:12.875 146 12603.65 155.53 54859.60 88888.00 2013-05-26 11:50:13.000 146 12603.67 155.55 54859.60 88888.00 2013-05-26 11:50:13.125 146 12603.70 155.57 54859.65 88888.00 2013-05-26 11:50:13.250 146 12603.62 155.57 54859.60 88888.00 2013-05-26 11:50:13.375 146 12603.60 155.53 54859.57 88888.00 2013-05-26 11:50:13.500 146 12603.58 155.53 54859.65 88888.00 2013-05-26 11:50:13.625 146 12603.62 155.62 54859.68 88888.00 2013-05-26 11:50:13.750 146 12603.65 155.65 54859.68 88888.00 2013-05-26 11:50:13.875 146 12603.65 155.62 54859.68 88888.00 2013-05-26 11:50:14.000 146 12603.65 155.65 54859.70 88888.00 2013-05-26 11:50:14.125 146 12603.58 155.65 54859.72 88888.00 2013-05-26 11:50:14.250 146 12603.52 155.62 54859.70 88888.00 2013-05-26 11:50:14.375 146 12603.58 155.65 54859.68 88888.00 2013-05-26 11:50:14.500 146 12603.58 155.68 54859.70 88888.00 2013-05-26 11:50:14.625 146 12603.50 155.65 54859.70 88888.00 2013-05-26 11:50:14.750 146 12603.48 155.70 54859.72 88888.00 2013-05-26 11:50:14.875 146 12603.50 155.68 54859.72 88888.00 2013-05-26 11:50:15.000 146 12603.58 155.65 54859.72 88888.00 2013-05-26 11:50:15.125 146 12603.62 155.68 54859.72 88888.00 2013-05-26 11:50:15.250 146 12603.65 155.70 54859.75 88888.00 2013-05-26 11:50:15.375 146 12603.62 155.75 54859.75 88888.00 2013-05-26 11:50:15.500 146 12603.58 155.75 54859.75 88888.00 2013-05-26 11:50:15.625 146 12603.55 155.78 54859.78 88888.00 2013-05-26 11:50:15.750 146 12603.62 155.78 54859.75 88888.00 2013-05-26 11:50:15.875 146 12603.67 155.78 54859.72 88888.00 2013-05-26 11:50:16.000 146 12603.62 155.75 54859.75 88888.00 2013-05-26 11:50:16.125 146 12603.60 155.75 54859.75 88888.00 2013-05-26 11:50:16.250 146 12603.60 155.80 54859.78 88888.00 2013-05-26 11:50:16.375 146 12603.65 155.85 54859.80 88888.00 2013-05-26 11:50:16.500 146 12603.60 155.85 54859.72 88888.00 2013-05-26 11:50:16.625 146 12603.62 155.80 54859.70 88888.00 2013-05-26 11:50:16.750 146 12603.60 155.78 54859.72 88888.00 2013-05-26 11:50:16.875 146 12603.55 155.80 54859.78 88888.00 2013-05-26 11:50:17.000 146 12603.58 155.82 54859.80 88888.00 2013-05-26 11:50:17.125 146 12603.62 155.88 54859.82 88888.00 2013-05-26 11:50:17.250 146 12603.55 155.85 54859.82 88888.00 2013-05-26 11:50:17.375 146 12603.52 155.85 54859.80 88888.00 2013-05-26 11:50:17.500 146 12603.50 155.90 54859.82 88888.00 2013-05-26 11:50:17.625 146 12603.48 155.93 54859.88 88888.00 2013-05-26 11:50:17.750 146 12603.58 155.95 54859.88 88888.00 2013-05-26 11:50:17.875 146 12603.65 155.93 54859.88 88888.00 2013-05-26 11:50:18.000 146 12603.70 155.93 54859.85 88888.00 2013-05-26 11:50:18.125 146 12603.70 155.93 54859.82 88888.00 2013-05-26 11:50:18.250 146 12603.60 155.95 54859.88 88888.00 2013-05-26 11:50:18.375 146 12603.55 155.97 54859.85 88888.00 2013-05-26 11:50:18.500 146 12603.50 155.95 54859.85 88888.00 2013-05-26 11:50:18.625 146 12603.55 155.97 54859.90 88888.00 2013-05-26 11:50:18.750 146 12603.58 155.97 54859.85 88888.00 2013-05-26 11:50:18.875 146 12603.58 155.97 54859.85 88888.00 2013-05-26 11:50:19.000 146 12603.55 155.97 54859.88 88888.00 2013-05-26 11:50:19.125 146 12603.50 155.95 54859.88 88888.00 2013-05-26 11:50:19.250 146 12603.48 155.97 54859.93 88888.00 2013-05-26 11:50:19.375 146 12603.52 156.00 54859.93 88888.00 2013-05-26 11:50:19.500 146 12603.55 156.03 54859.93 88888.00 2013-05-26 11:50:19.625 146 12603.62 156.07 54859.93 88888.00 2013-05-26 11:50:19.750 146 12603.62 156.05 54859.95 88888.00 2013-05-26 11:50:19.875 146 12603.52 156.05 54859.97 88888.00 2013-05-26 11:50:20.000 146 12603.55 156.07 54859.97 88888.00 2013-05-26 11:50:20.125 146 12603.48 156.07 54859.95 88888.00 2013-05-26 11:50:20.250 146 12603.40 156.05 54859.90 88888.00 2013-05-26 11:50:20.375 146 12603.50 156.07 54859.88 88888.00 2013-05-26 11:50:20.500 146 12603.58 156.05 54859.88 88888.00 2013-05-26 11:50:20.625 146 12603.60 156.07 54859.90 88888.00 2013-05-26 11:50:20.750 146 12603.60 156.10 54859.90 88888.00 2013-05-26 11:50:20.875 146 12603.60 156.12 54859.90 88888.00 2013-05-26 11:50:21.000 146 12603.60 156.15 54859.93 88888.00 2013-05-26 11:50:21.125 146 12603.58 156.20 54859.95 88888.00 2013-05-26 11:50:21.250 146 12603.58 156.20 54859.95 88888.00 2013-05-26 11:50:21.375 146 12603.62 156.18 54859.93 88888.00 2013-05-26 11:50:21.500 146 12603.62 156.12 54859.93 88888.00 2013-05-26 11:50:21.625 146 12603.55 156.18 54859.93 88888.00 2013-05-26 11:50:21.750 146 12603.52 156.20 54859.97 88888.00 2013-05-26 11:50:21.875 146 12603.48 156.20 54859.97 88888.00 2013-05-26 11:50:22.000 146 12603.40 156.15 54859.95 88888.00 2013-05-26 11:50:22.125 146 12603.38 156.20 54859.97 88888.00 2013-05-26 11:50:22.250 146 12603.38 156.22 54860.00 88888.00 2013-05-26 11:50:22.375 146 12603.38 156.22 54859.97 88888.00 2013-05-26 11:50:22.500 146 12603.45 156.28 54859.97 88888.00 2013-05-26 11:50:22.625 146 12603.45 156.25 54859.97 88888.00 2013-05-26 11:50:22.750 146 12603.42 156.25 54860.00 88888.00 2013-05-26 11:50:22.875 146 12603.45 156.25 54859.97 88888.00 2013-05-26 11:50:23.000 146 12603.48 156.28 54859.97 88888.00 2013-05-26 11:50:23.125 146 12603.50 156.25 54859.95 88888.00 2013-05-26 11:50:23.250 146 12603.48 156.28 54859.97 88888.00 2013-05-26 11:50:23.375 146 12603.45 156.30 54860.00 88888.00 2013-05-26 11:50:23.500 146 12603.45 156.28 54859.95 88888.00 2013-05-26 11:50:23.625 146 12603.50 156.30 54859.97 88888.00 2013-05-26 11:50:23.750 146 12603.48 156.40 54860.03 88888.00 2013-05-26 11:50:23.875 146 12603.48 156.38 54860.03 88888.00 2013-05-26 11:50:24.000 146 12603.48 156.35 54859.97 88888.00 2013-05-26 11:50:24.125 146 12603.52 156.35 54860.00 88888.00 2013-05-26 11:50:24.250 146 12603.50 156.40 54860.03 88888.00 2013-05-26 11:50:24.375 146 12603.45 156.43 54860.03 88888.00 2013-05-26 11:50:24.500 146 12603.45 156.43 54860.00 88888.00 2013-05-26 11:50:24.625 146 12603.45 156.40 54860.00 88888.00 2013-05-26 11:50:24.750 146 12603.42 156.38 54860.00 88888.00 2013-05-26 11:50:24.875 146 12603.42 156.43 54860.00 88888.00 2013-05-26 11:50:25.000 146 12603.42 156.40 54860.00 88888.00 2013-05-26 11:50:25.125 146 12603.42 156.40 54860.03 88888.00 2013-05-26 11:50:25.250 146 12603.42 156.43 54860.03 88888.00 2013-05-26 11:50:25.375 146 12603.40 156.45 54860.03 88888.00 2013-05-26 11:50:25.500 146 12603.35 156.45 54860.03 88888.00 2013-05-26 11:50:25.625 146 12603.38 156.45 54860.00 88888.00 2013-05-26 11:50:25.750 146 12603.42 156.47 54860.05 88888.00 2013-05-26 11:50:25.875 146 12603.40 156.47 54860.03 88888.00 2013-05-26 11:50:26.000 146 12603.35 156.45 54860.03 88888.00 2013-05-26 11:50:26.125 146 12603.33 156.47 54860.03 88888.00 2013-05-26 11:50:26.250 146 12603.33 156.47 54860.00 88888.00 2013-05-26 11:50:26.375 146 12603.33 156.47 54860.00 88888.00 2013-05-26 11:50:26.500 146 12603.40 156.53 54860.03 88888.00 2013-05-26 11:50:26.625 146 12603.45 156.57 54860.05 88888.00 2013-05-26 11:50:26.750 146 12603.48 156.57 54860.07 88888.00 2013-05-26 11:50:26.875 146 12603.42 156.57 54860.07 88888.00 2013-05-26 11:50:27.000 146 12603.38 156.60 54860.07 88888.00 2013-05-26 11:50:27.125 146 12603.38 156.62 54860.10 88888.00 2013-05-26 11:50:27.250 146 12603.33 156.60 54860.15 88888.00 2013-05-26 11:50:27.375 146 12603.27 156.65 54860.15 88888.00 2013-05-26 11:50:27.500 146 12603.25 156.65 54860.10 88888.00 2013-05-26 11:50:27.625 146 12603.27 156.65 54860.07 88888.00 2013-05-26 11:50:27.750 146 12603.25 156.62 54860.10 88888.00 2013-05-26 11:50:27.875 146 12603.25 156.68 54860.12 88888.00 2013-05-26 11:50:28.000 146 12603.23 156.68 54860.12 88888.00 2013-05-26 11:50:28.125 146 12603.25 156.72 54860.12 88888.00 2013-05-26 11:50:28.250 146 12603.25 156.68 54860.12 88888.00 2013-05-26 11:50:28.375 146 12603.33 156.65 54860.12 88888.00 2013-05-26 11:50:28.500 146 12603.35 156.70 54860.12 88888.00 2013-05-26 11:50:28.625 146 12603.30 156.68 54860.10 88888.00 2013-05-26 11:50:28.750 146 12603.27 156.72 54860.10 88888.00 2013-05-26 11:50:28.875 146 12603.25 156.78 54860.12 88888.00 2013-05-26 11:50:29.000 146 12603.20 156.78 54860.12 88888.00 2013-05-26 11:50:29.125 146 12603.30 156.82 54860.18 88888.00 2013-05-26 11:50:29.250 146 12603.33 156.78 54860.15 88888.00 2013-05-26 11:50:29.375 146 12603.30 156.75 54860.12 88888.00 2013-05-26 11:50:29.500 146 12603.27 156.78 54860.12 88888.00 2013-05-26 11:50:29.625 146 12603.27 156.80 54860.12 88888.00 2013-05-26 11:50:29.750 146 12603.30 156.82 54860.12 88888.00 2013-05-26 11:50:29.875 146 12603.27 156.82 54860.12 88888.00 2013-05-26 11:50:30.000 146 12603.30 156.80 54860.12 88888.00 2013-05-26 11:50:30.125 146 12603.30 156.80 54860.15 88888.00 2013-05-26 11:50:30.250 146 12603.27 156.82 54860.18 88888.00 2013-05-26 11:50:30.375 146 12603.25 156.82 54860.15 88888.00 2013-05-26 11:50:30.500 146 12603.23 156.82 54860.12 88888.00 2013-05-26 11:50:30.625 146 12603.25 156.85 54860.18 88888.00 2013-05-26 11:50:30.750 146 12603.27 156.90 54860.18 88888.00 2013-05-26 11:50:30.875 146 12603.23 156.90 54860.15 88888.00 2013-05-26 11:50:31.000 146 12603.15 156.88 54860.10 88888.00 2013-05-26 11:50:31.125 146 12603.17 156.88 54860.10 88888.00 2013-05-26 11:50:31.250 146 12603.17 156.90 54860.12 88888.00 2013-05-26 11:50:31.375 146 12603.20 156.88 54860.12 88888.00 2013-05-26 11:50:31.500 146 12603.17 156.90 54860.12 88888.00 2013-05-26 11:50:31.625 146 12603.20 156.95 54860.18 88888.00 2013-05-26 11:50:31.750 146 12603.25 156.93 54860.18 88888.00 2013-05-26 11:50:31.875 146 12603.25 156.95 54860.15 88888.00 2013-05-26 11:50:32.000 146 12603.27 156.97 54860.12 88888.00 2013-05-26 11:50:32.125 146 12603.27 157.00 54860.15 88888.00 2013-05-26 11:50:32.250 146 12603.25 156.95 54860.18 88888.00 2013-05-26 11:50:32.375 146 12603.23 156.93 54860.15 88888.00 2013-05-26 11:50:32.500 146 12603.20 156.97 54860.18 88888.00 2013-05-26 11:50:32.625 146 12603.20 157.03 54860.18 88888.00 2013-05-26 11:50:32.750 146 12603.25 157.05 54860.20 88888.00 2013-05-26 11:50:32.875 146 12603.25 157.05 54860.20 88888.00 2013-05-26 11:50:33.000 146 12603.23 157.05 54860.20 88888.00 2013-05-26 11:50:33.125 146 12603.25 157.05 54860.20 88888.00 2013-05-26 11:50:33.250 146 12603.23 157.03 54860.18 88888.00 2013-05-26 11:50:33.375 146 12603.20 157.07 54860.22 88888.00 2013-05-26 11:50:33.500 146 12603.17 157.10 54860.22 88888.00 2013-05-26 11:50:33.625 146 12603.17 157.10 54860.25 88888.00 2013-05-26 11:50:33.750 146 12603.12 157.10 54860.22 88888.00 2013-05-26 11:50:33.875 146 12603.15 157.12 54860.22 88888.00 2013-05-26 11:50:34.000 146 12603.17 157.12 54860.25 88888.00 2013-05-26 11:50:34.125 146 12603.12 157.12 54860.22 88888.00 2013-05-26 11:50:34.250 146 12603.08 157.12 54860.20 88888.00 2013-05-26 11:50:34.375 146 12603.08 157.15 54860.18 88888.00 2013-05-26 11:50:34.500 146 12603.12 157.15 54860.15 88888.00 2013-05-26 11:50:34.625 146 12603.10 157.15 54860.20 88888.00 2013-05-26 11:50:34.750 146 12603.08 157.18 54860.22 88888.00 2013-05-26 11:50:34.875 146 12603.08 157.20 54860.25 88888.00 2013-05-26 11:50:35.000 146 12603.10 157.22 54860.25 88888.00 2013-05-26 11:50:35.125 146 12603.08 157.22 54860.25 88888.00 2013-05-26 11:50:35.250 146 12603.05 157.18 54860.22 88888.00 2013-05-26 11:50:35.375 146 12603.02 157.20 54860.22 88888.00 2013-05-26 11:50:35.500 146 12603.00 157.25 54860.18 88888.00 2013-05-26 11:50:35.625 146 12603.02 157.28 54860.25 88888.00 2013-05-26 11:50:35.750 146 12603.02 157.28 54860.28 88888.00 2013-05-26 11:50:35.875 146 12602.98 157.25 54860.22 88888.00 2013-05-26 11:50:36.000 146 12603.05 157.25 54860.22 88888.00 2013-05-26 11:50:36.125 146 12603.10 157.30 54860.28 88888.00 2013-05-26 11:50:36.250 146 12603.05 157.30 54860.22 88888.00 2013-05-26 11:50:36.375 146 12602.95 157.28 54860.22 88888.00 2013-05-26 11:50:36.500 146 12602.95 157.28 54860.22 88888.00 2013-05-26 11:50:36.625 146 12603.00 157.38 54860.25 88888.00 2013-05-26 11:50:36.750 146 12603.05 157.40 54860.28 88888.00 2013-05-26 11:50:36.875 146 12603.00 157.38 54860.28 88888.00 2013-05-26 11:50:37.000 146 12603.00 157.38 54860.30 88888.00 2013-05-26 11:50:37.125 146 12603.02 157.43 54860.28 88888.00 2013-05-26 11:50:37.250 146 12602.92 157.40 54860.28 88888.00 2013-05-26 11:50:37.375 146 12602.92 157.43 54860.28 88888.00 2013-05-26 11:50:37.500 146 12602.92 157.43 54860.28 88888.00 2013-05-26 11:50:37.625 146 12602.88 157.43 54860.25 88888.00 2013-05-26 11:50:37.750 146 12602.88 157.45 54860.25 88888.00 2013-05-26 11:50:37.875 146 12602.95 157.47 54860.30 88888.00 2013-05-26 11:50:38.000 146 12602.98 157.47 54860.28 88888.00 2013-05-26 11:50:38.125 146 12603.02 157.47 54860.25 88888.00 2013-05-26 11:50:38.250 146 12603.00 157.47 54860.28 88888.00 2013-05-26 11:50:38.375 146 12602.98 157.47 54860.28 88888.00 2013-05-26 11:50:38.500 146 12603.00 157.53 54860.25 88888.00 2013-05-26 11:50:38.625 146 12602.95 157.53 54860.22 88888.00 2013-05-26 11:50:38.750 146 12602.88 157.47 54860.22 88888.00 2013-05-26 11:50:38.875 146 12602.90 157.50 54860.22 88888.00 2013-05-26 11:50:39.000 146 12602.98 157.53 54860.25 88888.00 2013-05-26 11:50:39.125 146 12602.95 157.50 54860.28 88888.00 2013-05-26 11:50:39.250 146 12602.88 157.53 54860.28 88888.00 2013-05-26 11:50:39.375 146 12602.88 157.53 54860.28 88888.00 2013-05-26 11:50:39.500 146 12602.92 157.55 54860.28 88888.00 2013-05-26 11:50:39.625 146 12603.00 157.57 54860.25 88888.00 2013-05-26 11:50:39.750 146 12602.95 157.57 54860.28 88888.00 2013-05-26 11:50:39.875 146 12602.98 157.60 54860.25 88888.00 2013-05-26 11:50:40.000 146 12603.08 157.60 54860.28 88888.00 2013-05-26 11:50:40.125 146 12603.02 157.57 54860.28 88888.00 2013-05-26 11:50:40.250 146 12602.95 157.60 54860.25 88888.00 2013-05-26 11:50:40.375 146 12603.02 157.65 54860.28 88888.00 2013-05-26 11:50:40.500 146 12603.02 157.68 54860.28 88888.00 2013-05-26 11:50:40.625 146 12602.95 157.65 54860.25 88888.00 2013-05-26 11:50:40.750 146 12602.88 157.65 54860.28 88888.00 2013-05-26 11:50:40.875 146 12602.92 157.68 54860.28 88888.00 2013-05-26 11:50:41.000 146 12602.92 157.68 54860.25 88888.00 2013-05-26 11:50:41.125 146 12602.90 157.68 54860.25 88888.00 2013-05-26 11:50:41.250 146 12602.85 157.65 54860.28 88888.00 2013-05-26 11:50:41.375 146 12602.90 157.70 54860.30 88888.00 2013-05-26 11:50:41.500 146 12603.00 157.70 54860.30 88888.00 2013-05-26 11:50:41.625 146 12602.98 157.70 54860.25 88888.00 2013-05-26 11:50:41.750 146 12602.92 157.70 54860.28 88888.00 2013-05-26 11:50:41.875 146 12602.88 157.62 54860.22 88888.00 2013-05-26 11:50:42.000 146 12602.92 157.65 54860.20 88888.00 2013-05-26 11:50:42.125 146 12602.98 157.72 54860.25 88888.00 2013-05-26 11:50:42.250 146 12602.95 157.75 54860.30 88888.00 2013-05-26 11:50:42.375 146 12603.00 157.75 54860.28 88888.00 2013-05-26 11:50:42.500 146 12602.95 157.75 54860.25 88888.00 2013-05-26 11:50:42.625 146 12602.88 157.72 54860.22 88888.00 2013-05-26 11:50:42.750 146 12602.85 157.78 54860.25 88888.00 2013-05-26 11:50:42.875 146 12602.83 157.80 54860.30 88888.00 2013-05-26 11:50:43.000 146 12602.88 157.78 54860.28 88888.00 2013-05-26 11:50:43.125 146 12602.90 157.80 54860.28 88888.00 2013-05-26 11:50:43.250 146 12602.88 157.80 54860.30 88888.00 2013-05-26 11:50:43.375 146 12602.85 157.82 54860.30 88888.00 2013-05-26 11:50:43.500 146 12602.90 157.85 54860.32 88888.00 2013-05-26 11:50:43.625 146 12602.98 157.88 54860.32 88888.00 2013-05-26 11:50:43.750 146 12602.95 157.88 54860.30 88888.00 2013-05-26 11:50:43.875 146 12602.90 157.88 54860.30 88888.00 2013-05-26 11:50:44.000 146 12602.88 157.85 54860.28 88888.00 2013-05-26 11:50:44.125 146 12602.85 157.90 54860.32 88888.00 2013-05-26 11:50:44.250 146 12602.77 157.90 54860.30 88888.00 2013-05-26 11:50:44.375 146 12602.80 157.90 54860.30 88888.00 2013-05-26 11:50:44.500 146 12602.80 157.90 54860.25 88888.00 2013-05-26 11:50:44.625 146 12602.80 157.88 54860.25 88888.00 2013-05-26 11:50:44.750 146 12602.80 157.90 54860.30 88888.00 2013-05-26 11:50:44.875 146 12602.80 157.95 54860.28 88888.00 2013-05-26 11:50:45.000 146 12602.83 157.97 54860.28 88888.00 2013-05-26 11:50:45.125 146 12602.88 157.93 54860.28 88888.00 2013-05-26 11:50:45.250 146 12602.88 157.97 54860.30 88888.00 2013-05-26 11:50:45.375 146 12602.90 158.03 54860.30 88888.00 2013-05-26 11:50:45.500 146 12602.85 158.03 54860.30 88888.00 2013-05-26 11:50:45.625 146 12602.80 158.00 54860.28 88888.00 2013-05-26 11:50:45.750 146 12602.80 158.03 54860.32 88888.00 2013-05-26 11:50:45.875 146 12602.80 158.03 54860.30 88888.00 2013-05-26 11:50:46.000 146 12602.77 158.07 54860.30 88888.00 2013-05-26 11:50:46.125 146 12602.80 158.10 54860.30 88888.00 2013-05-26 11:50:46.250 146 12602.80 158.03 54860.28 88888.00 2013-05-26 11:50:46.375 146 12602.80 158.05 54860.25 88888.00 2013-05-26 11:50:46.500 146 12602.73 158.10 54860.28 88888.00 2013-05-26 11:50:46.625 146 12602.73 158.10 54860.28 88888.00 2013-05-26 11:50:46.750 146 12602.75 158.07 54860.25 88888.00 2013-05-26 11:50:46.875 146 12602.75 158.10 54860.30 88888.00 2013-05-26 11:50:47.000 146 12602.70 158.12 54860.30 88888.00 2013-05-26 11:50:47.125 146 12602.73 158.15 54860.30 88888.00 2013-05-26 11:50:47.250 146 12602.73 158.10 54860.28 88888.00 2013-05-26 11:50:47.375 146 12602.70 158.03 54860.22 88888.00 2013-05-26 11:50:47.500 146 12602.70 158.10 54860.30 88888.00 2013-05-26 11:50:47.625 146 12602.62 158.15 54860.30 88888.00 2013-05-26 11:50:47.750 146 12602.60 158.18 54860.30 88888.00 2013-05-26 11:50:47.875 146 12602.65 158.20 54860.30 88888.00 2013-05-26 11:50:48.000 146 12602.70 158.18 54860.28 88888.00 2013-05-26 11:50:48.125 146 12602.70 158.15 54860.28 88888.00 2013-05-26 11:50:48.250 146 12602.75 158.20 54860.30 88888.00 2013-05-26 11:50:48.375 146 12602.80 158.28 54860.32 88888.00 2013-05-26 11:50:48.500 146 12602.70 158.22 54860.30 88888.00 2013-05-26 11:50:48.625 146 12602.70 158.25 54860.28 88888.00 2013-05-26 11:50:48.750 146 12602.70 158.25 54860.30 88888.00 2013-05-26 11:50:48.875 146 12602.70 158.30 54860.30 88888.00 2013-05-26 11:50:49.000 146 12602.67 158.30 54860.30 88888.00 2013-05-26 11:50:49.125 146 12602.65 158.28 54860.28 88888.00 2013-05-26 11:50:49.250 146 12602.60 158.25 54860.25 88888.00 2013-05-26 11:50:49.375 146 12602.62 158.32 54860.28 88888.00 2013-05-26 11:50:49.500 146 12602.70 158.38 54860.32 88888.00 2013-05-26 11:50:49.625 146 12602.75 158.38 54860.35 88888.00 2013-05-26 11:50:49.750 146 12602.73 158.38 54860.32 88888.00 2013-05-26 11:50:49.875 146 12602.67 158.32 54860.30 88888.00 2013-05-26 11:50:50.000 146 12602.67 158.32 54860.30 88888.00 2013-05-26 11:50:50.125 146 12602.70 158.35 54860.30 88888.00 2013-05-26 11:50:50.250 146 12602.62 158.32 54860.25 88888.00 2013-05-26 11:50:50.375 146 12602.58 158.32 54860.22 88888.00 2013-05-26 11:50:50.500 146 12602.58 158.32 54860.25 88888.00 2013-05-26 11:50:50.625 146 12602.65 158.38 54860.25 88888.00 2013-05-26 11:50:50.750 146 12602.65 158.35 54860.25 88888.00 2013-05-26 11:50:50.875 146 12602.60 158.35 54860.20 88888.00 2013-05-26 11:50:51.000 146 12602.62 158.38 54860.25 88888.00 2013-05-26 11:50:51.125 146 12602.60 158.40 54860.25 88888.00 2013-05-26 11:50:51.250 146 12602.52 158.40 54860.25 88888.00 2013-05-26 11:50:51.375 146 12602.55 158.45 54860.25 88888.00 2013-05-26 11:50:51.500 146 12602.60 158.45 54860.25 88888.00 2013-05-26 11:50:51.625 146 12602.58 158.45 54860.28 88888.00 2013-05-26 11:50:51.750 146 12602.55 158.47 54860.25 88888.00 2013-05-26 11:50:51.875 146 12602.55 158.47 54860.25 88888.00 2013-05-26 11:50:52.000 146 12602.55 158.47 54860.25 88888.00 2013-05-26 11:50:52.125 146 12602.55 158.47 54860.25 88888.00 2013-05-26 11:50:52.250 146 12602.58 158.50 54860.28 88888.00 2013-05-26 11:50:52.375 146 12602.67 158.53 54860.30 88888.00 2013-05-26 11:50:52.500 146 12602.67 158.53 54860.30 88888.00 2013-05-26 11:50:52.625 146 12602.65 158.47 54860.28 88888.00 2013-05-26 11:50:52.750 146 12602.62 158.47 54860.25 88888.00 2013-05-26 11:50:52.875 146 12602.60 158.55 54860.28 88888.00 2013-05-26 11:50:53.000 146 12602.60 158.60 54860.30 88888.00 2013-05-26 11:50:53.125 146 12602.67 158.62 54860.30 88888.00 2013-05-26 11:50:53.250 146 12602.70 158.55 54860.25 88888.00 2013-05-26 11:50:53.375 146 12602.70 158.53 54860.28 88888.00 2013-05-26 11:50:53.500 146 12602.65 158.53 54860.28 88888.00 2013-05-26 11:50:53.625 146 12602.65 158.60 54860.30 88888.00 2013-05-26 11:50:53.750 146 12602.67 158.60 54860.32 88888.00 2013-05-26 11:50:53.875 146 12602.60 158.57 54860.28 88888.00 2013-05-26 11:50:54.000 146 12602.60 158.55 54860.25 88888.00 2013-05-26 11:50:54.125 146 12602.65 158.60 54860.28 88888.00 2013-05-26 11:50:54.250 146 12602.65 158.60 54860.28 88888.00 2013-05-26 11:50:54.375 146 12602.67 158.60 54860.22 88888.00 2013-05-26 11:50:54.500 146 12602.75 158.62 54860.25 88888.00 2013-05-26 11:50:54.625 146 12602.70 158.65 54860.22 88888.00 2013-05-26 11:50:54.750 146 12602.67 158.57 54860.20 88888.00 2013-05-26 11:50:54.875 146 12602.73 158.62 54860.25 88888.00 2013-05-26 11:50:55.000 146 12602.75 158.62 54860.25 88888.00 2013-05-26 11:50:55.125 146 12602.70 158.68 54860.28 88888.00 2013-05-26 11:50:55.250 146 12602.70 158.65 54860.22 88888.00 2013-05-26 11:50:55.375 146 12602.73 158.65 54860.22 88888.00 2013-05-26 11:50:55.500 146 12602.73 158.70 54860.25 88888.00 2013-05-26 11:50:55.625 146 12602.70 158.68 54860.22 88888.00 2013-05-26 11:50:55.750 146 12602.70 158.70 54860.25 88888.00 2013-05-26 11:50:55.875 146 12602.70 158.68 54860.28 88888.00 2013-05-26 11:50:56.000 146 12602.73 158.70 54860.28 88888.00 2013-05-26 11:50:56.125 146 12602.65 158.70 54860.28 88888.00 2013-05-26 11:50:56.250 146 12602.65 158.70 54860.30 88888.00 2013-05-26 11:50:56.375 146 12602.67 158.72 54860.30 88888.00 2013-05-26 11:50:56.500 146 12602.60 158.75 54860.28 88888.00 2013-05-26 11:50:56.625 146 12602.65 158.75 54860.25 88888.00 2013-05-26 11:50:56.750 146 12602.62 158.70 54860.20 88888.00 2013-05-26 11:50:56.875 146 12602.67 158.70 54860.22 88888.00 2013-05-26 11:50:57.000 146 12602.67 158.72 54860.25 88888.00 2013-05-26 11:50:57.125 146 12602.65 158.75 54860.28 88888.00 2013-05-26 11:50:57.250 146 12602.70 158.78 54860.30 88888.00 2013-05-26 11:50:57.375 146 12602.73 158.78 54860.25 88888.00 2013-05-26 11:50:57.500 146 12602.67 158.72 54860.20 88888.00 2013-05-26 11:50:57.625 146 12602.67 158.72 54860.18 88888.00 2013-05-26 11:50:57.750 146 12602.83 158.80 54860.25 88888.00 2013-05-26 11:50:57.875 146 12602.88 158.85 54860.28 88888.00 2013-05-26 11:50:58.000 146 12602.77 158.80 54860.25 88888.00 2013-05-26 11:50:58.125 146 12602.73 158.75 54860.22 88888.00 2013-05-26 11:50:58.250 146 12602.65 158.75 54860.22 88888.00 2013-05-26 11:50:58.375 146 12602.65 158.78 54860.18 88888.00 2013-05-26 11:50:58.500 146 12602.75 158.85 54860.22 88888.00 2013-05-26 11:50:58.625 146 12602.77 158.80 54860.25 88888.00 2013-05-26 11:50:58.750 146 12602.65 158.75 54860.20 88888.00 2013-05-26 11:50:58.875 146 12602.55 158.72 54860.18 88888.00 2013-05-26 11:50:59.000 146 12602.62 158.78 54860.20 88888.00 2013-05-26 11:50:59.125 146 12602.73 158.78 54860.20 88888.00 2013-05-26 11:50:59.250 146 12602.70 158.75 54860.18 88888.00 2013-05-26 11:50:59.375 146 12602.67 158.75 54860.18 88888.00 2013-05-26 11:50:59.500 146 12602.67 158.80 54860.18 88888.00 2013-05-26 11:50:59.625 146 12602.73 158.82 54860.20 88888.00 2013-05-26 11:50:59.750 146 12602.73 158.75 54860.18 88888.00 2013-05-26 11:50:59.875 146 12602.77 158.78 54860.18 88888.00 2013-05-26 11:51:00.000 146 12602.77 158.78 54860.20 88888.00 2013-05-26 11:51:00.125 146 12602.77 158.80 54860.22 88888.00 2013-05-26 11:51:00.250 146 12602.83 158.82 54860.25 88888.00 2013-05-26 11:51:00.375 146 12602.77 158.85 54860.22 88888.00 2013-05-26 11:51:00.500 146 12602.75 158.82 54860.18 88888.00 2013-05-26 11:51:00.625 146 12602.73 158.80 54860.18 88888.00 2013-05-26 11:51:00.750 146 12602.70 158.82 54860.18 88888.00 2013-05-26 11:51:00.875 146 12602.73 158.85 54860.18 88888.00 2013-05-26 11:51:01.000 146 12602.77 158.90 54860.20 88888.00 2013-05-26 11:51:01.125 146 12602.75 158.85 54860.18 88888.00 2013-05-26 11:51:01.250 146 12602.67 158.80 54860.15 88888.00 2013-05-26 11:51:01.375 146 12602.65 158.82 54860.18 88888.00 2013-05-26 11:51:01.500 146 12602.73 158.85 54860.15 88888.00 2013-05-26 11:51:01.625 146 12602.77 158.85 54860.18 88888.00 2013-05-26 11:51:01.750 146 12602.80 158.88 54860.20 88888.00 2013-05-26 11:51:01.875 146 12602.85 158.90 54860.22 88888.00 2013-05-26 11:51:02.000 146 12602.83 158.88 54860.20 88888.00 2013-05-26 11:51:02.125 146 12602.75 158.90 54860.20 88888.00 2013-05-26 11:51:02.250 146 12602.75 158.90 54860.18 88888.00 2013-05-26 11:51:02.375 146 12602.75 158.90 54860.20 88888.00 2013-05-26 11:51:02.500 146 12602.80 158.93 54860.22 88888.00 2013-05-26 11:51:02.625 146 12602.88 158.90 54860.20 88888.00 2013-05-26 11:51:02.750 146 12602.88 158.88 54860.18 88888.00 2013-05-26 11:51:02.875 146 12602.92 158.93 54860.20 88888.00 2013-05-26 11:51:03.000 146 12602.88 158.95 54860.18 88888.00 2013-05-26 11:51:03.125 146 12602.77 158.97 54860.15 88888.00 2013-05-26 11:51:03.250 146 12602.70 158.93 54860.12 88888.00 2013-05-26 11:51:03.375 146 12602.73 158.95 54860.12 88888.00 2013-05-26 11:51:03.500 146 12602.75 158.90 54860.12 88888.00 2013-05-26 11:51:03.625 146 12602.75 158.90 54860.12 88888.00 2013-05-26 11:51:03.750 146 12602.73 158.90 54860.15 88888.00 2013-05-26 11:51:03.875 146 12602.73 158.93 54860.20 88888.00 2013-05-26 11:51:04.000 146 12602.75 158.93 54860.20 88888.00 2013-05-26 11:51:04.125 146 12602.80 158.95 54860.20 88888.00 2013-05-26 11:51:04.250 146 12602.80 158.93 54860.18 88888.00 2013-05-26 11:51:04.375 146 12602.83 158.95 54860.20 88888.00 2013-05-26 11:51:04.500 146 12602.83 158.95 54860.22 88888.00 2013-05-26 11:51:04.625 146 12602.85 159.03 54860.22 88888.00 2013-05-26 11:51:04.750 146 12602.83 159.00 54860.20 88888.00 2013-05-26 11:51:04.875 146 12602.80 158.97 54860.18 88888.00 2013-05-26 11:51:05.000 146 12602.77 158.97 54860.18 88888.00 2013-05-26 11:51:05.125 146 12602.77 159.03 54860.20 88888.00 2013-05-26 11:51:05.250 146 12602.75 159.00 54860.20 88888.00 2013-05-26 11:51:05.375 146 12602.75 159.03 54860.22 88888.00 2013-05-26 11:51:05.500 146 12602.70 159.00 54860.18 88888.00 2013-05-26 11:51:05.625 146 12602.65 158.97 54860.18 88888.00 2013-05-26 11:51:05.750 146 12602.73 159.00 54860.18 88888.00 2013-05-26 11:51:05.875 146 12602.73 158.95 54860.15 88888.00 2013-05-26 11:51:06.000 146 12602.67 158.93 54860.12 88888.00 2013-05-26 11:51:06.125 146 12602.70 158.95 54860.15 88888.00 2013-05-26 11:51:06.250 146 12602.70 159.00 54860.15 88888.00 2013-05-26 11:51:06.375 146 12602.73 159.03 54860.12 88888.00 2013-05-26 11:51:06.500 146 12602.77 159.00 54860.12 88888.00 2013-05-26 11:51:06.625 146 12602.80 159.03 54860.12 88888.00 2013-05-26 11:51:06.750 146 12602.73 159.05 54860.10 88888.00 2013-05-26 11:51:06.875 146 12602.67 159.03 54860.12 88888.00 2013-05-26 11:51:07.000 146 12602.75 159.00 54860.12 88888.00 2013-05-26 11:51:07.125 146 12602.83 159.00 54860.12 88888.00 2013-05-26 11:51:07.250 146 12602.83 158.97 54860.07 88888.00 2013-05-26 11:51:07.375 146 12602.77 158.95 54860.07 88888.00 2013-05-26 11:51:07.500 146 12602.73 159.00 54860.10 88888.00 2013-05-26 11:51:07.625 146 12602.73 159.05 54860.15 88888.00 2013-05-26 11:51:07.750 146 12602.73 159.00 54860.10 88888.00 2013-05-26 11:51:07.875 146 12602.70 159.00 54860.10 88888.00 2013-05-26 11:51:08.000 146 12602.70 159.03 54860.10 88888.00 2013-05-26 11:51:08.125 146 12602.80 159.07 54860.15 88888.00 2013-05-26 11:51:08.250 146 12602.85 159.12 54860.15 88888.00 2013-05-26 11:51:08.375 146 12602.85 159.10 54860.12 88888.00 2013-05-26 11:51:08.500 146 12602.77 159.12 54860.12 88888.00 2013-05-26 11:51:08.625 146 12602.73 159.12 54860.12 88888.00 2013-05-26 11:51:08.750 146 12602.75 159.12 54860.15 88888.00 2013-05-26 11:51:08.875 146 12602.83 159.10 54860.12 88888.00 2013-05-26 11:51:09.000 146 12602.77 159.10 54860.12 88888.00 2013-05-26 11:51:09.125 146 12602.77 159.10 54860.12 88888.00 2013-05-26 11:51:09.250 146 12602.77 159.07 54860.12 88888.00 2013-05-26 11:51:09.375 146 12602.77 159.10 54860.12 88888.00 2013-05-26 11:51:09.500 146 12602.80 159.07 54860.12 88888.00 2013-05-26 11:51:09.625 146 12602.80 159.07 54860.12 88888.00 2013-05-26 11:51:09.750 146 12602.73 159.05 54860.12 88888.00 2013-05-26 11:51:09.875 146 12602.73 159.05 54860.10 88888.00 2013-05-26 11:51:10.000 146 12602.75 159.07 54860.07 88888.00 2013-05-26 11:51:10.125 146 12602.77 159.10 54860.10 88888.00 2013-05-26 11:51:10.250 146 12602.75 159.10 54860.15 88888.00 2013-05-26 11:51:10.375 146 12602.77 159.12 54860.15 88888.00 2013-05-26 11:51:10.500 146 12602.77 159.15 54860.15 88888.00 2013-05-26 11:51:10.625 146 12602.80 159.15 54860.15 88888.00 2013-05-26 11:51:10.750 146 12602.83 159.18 54860.15 88888.00 2013-05-26 11:51:10.875 146 12602.83 159.12 54860.15 88888.00 2013-05-26 11:51:11.000 146 12602.83 159.15 54860.15 88888.00 2013-05-26 11:51:11.125 146 12602.75 159.15 54860.15 88888.00 2013-05-26 11:51:11.250 146 12602.75 159.10 54860.12 88888.00 2013-05-26 11:51:11.375 146 12602.75 159.10 54860.10 88888.00 2013-05-26 11:51:11.500 146 12602.73 159.12 54860.15 88888.00 2013-05-26 11:51:11.625 146 12602.75 159.15 54860.15 88888.00 2013-05-26 11:51:11.750 146 12602.70 159.18 54860.12 88888.00 2013-05-26 11:51:11.875 146 12602.70 159.20 54860.12 88888.00 2013-05-26 11:51:12.000 146 12602.73 159.20 54860.12 88888.00 2013-05-26 11:51:12.125 146 12602.80 159.18 54860.12 88888.00 2013-05-26 11:51:12.250 146 12602.88 159.18 54860.15 88888.00 2013-05-26 11:51:12.375 146 12602.83 159.18 54860.10 88888.00 2013-05-26 11:51:12.500 146 12602.70 159.18 54860.12 88888.00 2013-05-26 11:51:12.625 146 12602.70 159.18 54860.15 88888.00 2013-05-26 11:51:12.750 146 12602.77 159.20 54860.12 88888.00 2013-05-26 11:51:12.875 146 12602.80 159.20 54860.15 88888.00 2013-05-26 11:51:13.000 146 12602.75 159.20 54860.15 88888.00 2013-05-26 11:51:13.125 146 12602.75 159.20 54860.15 88888.00 2013-05-26 11:51:13.250 146 12602.77 159.18 54860.12 88888.00 2013-05-26 11:51:13.375 146 12602.83 159.20 54860.12 88888.00 2013-05-26 11:51:13.500 146 12602.83 159.20 54860.12 88888.00 2013-05-26 11:51:13.625 146 12602.85 159.25 54860.15 88888.00 2013-05-26 11:51:13.750 146 12602.85 159.22 54860.15 88888.00 2013-05-26 11:51:13.875 146 12602.80 159.20 54860.10 88888.00 2013-05-26 11:51:14.000 146 12602.80 159.20 54860.10 88888.00 2013-05-26 11:51:14.125 146 12602.77 159.20 54860.12 88888.00 2013-05-26 11:51:14.250 146 12602.75 159.18 54860.07 88888.00 2013-05-26 11:51:14.375 146 12602.77 159.22 54860.10 88888.00 2013-05-26 11:51:14.500 146 12602.80 159.20 54860.10 88888.00 2013-05-26 11:51:14.625 146 12602.77 159.20 54860.12 88888.00 2013-05-26 11:51:14.750 146 12602.77 159.20 54860.12 88888.00 2013-05-26 11:51:14.875 146 12602.75 159.18 54860.10 88888.00 2013-05-26 11:51:15.000 146 12602.85 159.18 54860.07 88888.00 2013-05-26 11:51:15.125 146 12602.83 159.18 54860.07 88888.00 2013-05-26 11:51:15.250 146 12602.83 159.18 54860.07 88888.00 2013-05-26 11:51:15.375 146 12602.77 159.20 54860.07 88888.00 2013-05-26 11:51:15.500 146 12602.80 159.22 54860.10 88888.00 2013-05-26 11:51:15.625 146 12602.80 159.20 54860.12 88888.00 2013-05-26 11:51:15.750 146 12602.77 159.18 54860.10 88888.00 2013-05-26 11:51:15.875 146 12602.80 159.15 54860.05 88888.00 2013-05-26 11:51:16.000 146 12602.88 159.18 54860.03 88888.00 2013-05-26 11:51:16.125 146 12602.98 159.18 54860.05 88888.00 2013-05-26 11:51:16.250 146 12602.95 159.20 54860.05 88888.00 2013-05-26 11:51:16.375 146 12602.92 159.20 54860.03 88888.00 2013-05-26 11:51:16.500 146 12602.88 159.20 54860.05 88888.00 2013-05-26 11:51:16.625 146 12602.88 159.20 54860.05 88888.00 2013-05-26 11:51:16.750 146 12602.88 159.18 54860.03 88888.00 2013-05-26 11:51:16.875 146 12602.95 159.20 54860.05 88888.00 2013-05-26 11:51:17.000 146 12603.02 159.22 54860.07 88888.00 2013-05-26 11:51:17.125 146 12603.02 159.25 54860.05 88888.00 2013-05-26 11:51:17.250 146 12603.00 159.22 54860.07 88888.00 2013-05-26 11:51:17.375 146 12603.10 159.28 54860.07 88888.00 2013-05-26 11:51:17.500 146 12603.02 159.28 54860.05 88888.00 2013-05-26 11:51:17.625 146 12602.98 159.22 54860.05 88888.00 2013-05-26 11:51:17.750 146 12602.98 159.22 54860.05 88888.00 2013-05-26 11:51:17.875 146 12602.95 159.22 54860.03 88888.00 2013-05-26 11:51:18.000 146 12602.92 159.25 54860.05 88888.00 2013-05-26 11:51:18.125 146 12602.92 159.28 54860.03 88888.00 2013-05-26 11:51:18.250 146 12602.95 159.25 54860.05 88888.00 2013-05-26 11:51:18.375 146 12602.98 159.25 54860.03 88888.00 2013-05-26 11:51:18.500 146 12602.98 159.25 54860.05 88888.00 2013-05-26 11:51:18.625 146 12602.98 159.25 54860.07 88888.00 2013-05-26 11:51:18.750 146 12602.95 159.25 54860.03 88888.00 2013-05-26 11:51:18.875 146 12602.95 159.22 54860.00 88888.00 2013-05-26 11:51:19.000 146 12602.98 159.20 54860.00 88888.00 2013-05-26 11:51:19.125 146 12602.98 159.22 54860.03 88888.00 2013-05-26 11:51:19.250 146 12603.00 159.25 54860.05 88888.00 2013-05-26 11:51:19.375 146 12603.00 159.22 54860.03 88888.00 2013-05-26 11:51:19.500 146 12603.05 159.25 54860.03 88888.00 2013-05-26 11:51:19.625 146 12603.15 159.28 54860.05 88888.00 2013-05-26 11:51:19.750 146 12603.12 159.28 54860.07 88888.00 2013-05-26 11:51:19.875 146 12603.10 159.30 54860.10 88888.00 2013-05-26 11:51:20.000 146 12603.12 159.28 54860.10 88888.00 2013-05-26 11:51:20.125 146 12603.05 159.25 54860.05 88888.00 2013-05-26 11:51:20.250 146 12603.00 159.25 54860.05 88888.00 2013-05-26 11:51:20.375 146 12603.12 159.28 54860.05 88888.00 2013-05-26 11:51:20.500 146 12603.20 159.30 54860.07 88888.00 2013-05-26 11:51:20.625 146 12603.15 159.28 54860.07 88888.00 2013-05-26 11:51:20.750 146 12603.12 159.28 54860.03 88888.00 2013-05-26 11:51:20.875 146 12603.12 159.28 54860.05 88888.00 2013-05-26 11:51:21.000 146 12603.15 159.28 54860.05 88888.00 2013-05-26 11:51:21.125 146 12603.17 159.30 54860.05 88888.00 2013-05-26 11:51:21.250 146 12603.12 159.28 54860.03 88888.00 2013-05-26 11:51:21.375 146 12603.12 159.28 54860.03 88888.00 2013-05-26 11:51:21.500 146 12603.10 159.30 54860.05 88888.00 2013-05-26 11:51:21.625 146 12603.10 159.30 54860.03 88888.00 2013-05-26 11:51:21.750 146 12603.12 159.32 54860.05 88888.00 2013-05-26 11:51:21.875 146 12603.20 159.30 54860.03 88888.00 2013-05-26 11:51:22.000 146 12603.20 159.25 54860.03 88888.00 2013-05-26 11:51:22.125 146 12603.25 159.28 54860.05 88888.00 2013-05-26 11:51:22.250 146 12603.23 159.25 54860.00 88888.00 2013-05-26 11:51:22.375 146 12603.20 159.22 54859.97 88888.00 2013-05-26 11:51:22.500 146 12603.20 159.28 54860.03 88888.00 2013-05-26 11:51:22.625 146 12603.25 159.25 54860.03 88888.00 2013-05-26 11:51:22.750 146 12603.25 159.22 54860.03 88888.00 2013-05-26 11:51:22.875 146 12603.25 159.22 54860.03 88888.00 2013-05-26 11:51:23.000 146 12603.27 159.22 54860.00 88888.00 2013-05-26 11:51:23.125 146 12603.25 159.22 54860.03 88888.00 2013-05-26 11:51:23.250 146 12603.27 159.20 54860.03 88888.00 2013-05-26 11:51:23.375 146 12603.25 159.25 54860.03 88888.00 2013-05-26 11:51:23.500 146 12603.23 159.25 54860.05 88888.00 2013-05-26 11:51:23.625 146 12603.23 159.30 54860.03 88888.00 2013-05-26 11:51:23.750 146 12603.25 159.25 54860.00 88888.00 2013-05-26 11:51:23.875 146 12603.25 159.25 54860.00 88888.00 2013-05-26 11:51:24.000 146 12603.25 159.25 54860.00 88888.00 2013-05-26 11:51:24.125 146 12603.23 159.22 54860.00 88888.00 2013-05-26 11:51:24.250 146 12603.20 159.20 54860.03 88888.00 2013-05-26 11:51:24.375 146 12603.25 159.28 54860.05 88888.00 2013-05-26 11:51:24.500 146 12603.30 159.28 54860.03 88888.00 2013-05-26 11:51:24.625 146 12603.38 159.25 54860.03 88888.00 2013-05-26 11:51:24.750 146 12603.40 159.30 54860.05 88888.00 2013-05-26 11:51:24.875 146 12603.38 159.28 54860.03 88888.00 2013-05-26 11:51:25.000 146 12603.35 159.25 54860.00 88888.00 2013-05-26 11:51:25.125 146 12603.40 159.28 54859.97 88888.00 2013-05-26 11:51:25.250 146 12603.40 159.30 54860.03 88888.00 2013-05-26 11:51:25.375 146 12603.35 159.30 54860.03 88888.00 2013-05-26 11:51:25.500 146 12603.35 159.28 54860.03 88888.00 2013-05-26 11:51:25.625 146 12603.38 159.25 54859.97 88888.00 2013-05-26 11:51:25.750 146 12603.38 159.22 54860.00 88888.00 2013-05-26 11:51:25.875 146 12603.45 159.25 54860.03 88888.00 2013-05-26 11:51:26.000 146 12603.42 159.22 54860.00 88888.00 2013-05-26 11:51:26.125 146 12603.40 159.22 54859.97 88888.00 2013-05-26 11:51:26.250 146 12603.30 159.18 54859.95 88888.00 2013-05-26 11:51:26.375 146 12603.30 159.18 54859.95 88888.00 2013-05-26 11:51:26.500 146 12603.38 159.15 54859.95 88888.00 2013-05-26 11:51:26.625 146 12603.45 159.18 54860.00 88888.00 2013-05-26 11:51:26.750 146 12603.48 159.20 54860.03 88888.00 2013-05-26 11:51:26.875 146 12603.50 159.20 54860.03 88888.00 2013-05-26 11:51:27.000 146 12603.48 159.12 54859.95 88888.00 2013-05-26 11:51:27.125 146 12603.45 159.10 54859.95 88888.00 2013-05-26 11:51:27.250 146 12603.38 159.10 54860.00 88888.00 2013-05-26 11:51:27.375 146 12603.38 159.12 54859.97 88888.00 2013-05-26 11:51:27.500 146 12603.40 159.18 54860.03 88888.00 2013-05-26 11:51:27.625 146 12603.45 159.20 54860.00 88888.00 2013-05-26 11:51:27.750 146 12603.45 159.12 54860.00 88888.00 2013-05-26 11:51:27.875 146 12603.42 159.15 54859.97 88888.00 2013-05-26 11:51:28.000 146 12603.40 159.12 54859.97 88888.00 2013-05-26 11:51:28.125 146 12603.42 159.15 54859.97 88888.00 2013-05-26 11:51:28.250 146 12603.42 159.18 54860.00 88888.00 2013-05-26 11:51:28.375 146 12603.42 159.15 54859.97 88888.00 2013-05-26 11:51:28.500 146 12603.45 159.15 54859.95 88888.00 2013-05-26 11:51:28.625 146 12603.48 159.12 54859.95 88888.00 2013-05-26 11:51:28.750 146 12603.45 159.15 54860.00 88888.00 2013-05-26 11:51:28.875 146 12603.48 159.15 54860.00 88888.00 2013-05-26 11:51:29.000 146 12603.48 159.15 54860.00 88888.00 2013-05-26 11:51:29.125 146 12603.48 159.12 54859.97 88888.00 2013-05-26 11:51:29.250 146 12603.42 159.12 54860.00 88888.00 2013-05-26 11:51:29.375 146 12603.58 159.15 54860.03 88888.00 2013-05-26 11:51:29.500 146 12603.60 159.18 54860.00 88888.00 2013-05-26 11:51:29.625 146 12603.45 159.15 54860.00 88888.00 2013-05-26 11:51:29.750 146 12603.48 159.12 54859.97 88888.00 2013-05-26 11:51:29.875 146 12603.58 159.12 54859.97 88888.00 2013-05-26 11:51:30.000 146 12603.58 159.07 54859.95 88888.00 2013-05-26 11:51:30.125 146 12603.52 159.05 54859.95 88888.00 2013-05-26 11:51:30.250 146 12603.50 159.03 54859.97 88888.00 2013-05-26 11:51:30.375 146 12603.52 159.05 54859.97 88888.00 2013-05-26 11:51:30.500 146 12603.55 159.07 54859.97 88888.00 2013-05-26 11:51:30.625 146 12603.60 159.07 54859.97 88888.00 2013-05-26 11:51:30.750 146 12603.60 159.07 54859.95 88888.00 2013-05-26 11:51:30.875 146 12603.62 159.10 54859.97 88888.00 2013-05-26 11:51:31.000 146 12603.65 159.07 54859.97 88888.00 2013-05-26 11:51:31.125 146 12603.67 159.07 54859.95 88888.00 2013-05-26 11:51:31.250 146 12603.62 159.05 54859.95 88888.00 2013-05-26 11:51:31.375 146 12603.67 159.03 54859.97 88888.00 2013-05-26 11:51:31.500 146 12603.70 159.05 54859.97 88888.00 2013-05-26 11:51:31.625 146 12603.67 159.05 54859.95 88888.00 2013-05-26 11:51:31.750 146 12603.70 159.05 54859.93 88888.00 2013-05-26 11:51:31.875 146 12603.70 159.05 54859.95 88888.00 2013-05-26 11:51:32.000 146 12603.70 159.03 54859.97 88888.00 2013-05-26 11:51:32.125 146 12603.67 159.03 54859.97 88888.00 2013-05-26 11:51:32.250 146 12603.60 159.05 54859.97 88888.00 2013-05-26 11:51:32.375 146 12603.62 159.05 54859.97 88888.00 2013-05-26 11:51:32.500 146 12603.73 159.03 54859.93 88888.00 2013-05-26 11:51:32.625 146 12603.75 158.97 54859.93 88888.00 2013-05-26 11:51:32.750 146 12603.70 159.00 54859.95 88888.00 2013-05-26 11:51:32.875 146 12603.73 159.03 54859.95 88888.00 2013-05-26 11:51:33.000 146 12603.75 159.05 54859.95 88888.00 2013-05-26 11:51:33.125 146 12603.77 159.05 54859.97 88888.00 2013-05-26 11:51:33.250 146 12603.75 159.05 54859.95 88888.00 2013-05-26 11:51:33.375 146 12603.75 159.00 54859.93 88888.00 2013-05-26 11:51:33.500 146 12603.83 159.03 54859.93 88888.00 2013-05-26 11:51:33.625 146 12603.85 159.03 54859.95 88888.00 2013-05-26 11:51:33.750 146 12603.80 158.97 54859.93 88888.00 2013-05-26 11:51:33.875 146 12603.77 158.95 54859.93 88888.00 2013-05-26 11:51:34.000 146 12603.77 159.00 54859.93 88888.00 2013-05-26 11:51:34.125 146 12603.83 159.03 54859.95 88888.00 2013-05-26 11:51:34.250 146 12603.83 158.97 54859.95 88888.00 2013-05-26 11:51:34.375 146 12603.88 159.00 54859.95 88888.00 2013-05-26 11:51:34.500 146 12603.90 159.00 54859.95 88888.00 2013-05-26 11:51:34.625 146 12603.90 159.00 54859.95 88888.00 2013-05-26 11:51:34.750 146 12603.85 159.03 54859.97 88888.00 2013-05-26 11:51:34.875 146 12603.80 158.97 54860.00 88888.00 2013-05-26 11:51:35.000 146 12603.80 158.95 54859.97 88888.00 2013-05-26 11:51:35.125 146 12603.80 158.95 54859.97 88888.00 2013-05-26 11:51:35.250 146 12603.83 158.93 54859.95 88888.00 2013-05-26 11:51:35.375 146 12603.80 158.97 54859.97 88888.00 2013-05-26 11:51:35.500 146 12603.88 158.97 54859.95 88888.00 2013-05-26 11:51:35.625 146 12603.95 158.95 54859.95 88888.00 2013-05-26 11:51:35.750 146 12603.98 158.95 54859.95 88888.00 2013-05-26 11:51:35.875 146 12603.95 158.90 54859.95 88888.00 2013-05-26 11:51:36.000 146 12603.95 158.95 54859.95 88888.00 2013-05-26 11:51:36.125 146 12603.92 158.93 54859.97 88888.00 2013-05-26 11:51:36.250 146 12603.90 158.93 54859.95 88888.00 2013-05-26 11:51:36.375 146 12603.95 158.93 54859.93 88888.00 2013-05-26 11:51:36.500 146 12603.88 158.93 54859.93 88888.00 2013-05-26 11:51:36.625 146 12603.85 158.90 54859.90 88888.00 2013-05-26 11:51:36.750 146 12603.88 158.88 54859.90 88888.00 2013-05-26 11:51:36.875 146 12603.90 158.95 54859.93 88888.00 2013-05-26 11:51:37.000 146 12603.92 158.97 54859.97 88888.00 2013-05-26 11:51:37.125 146 12603.92 158.93 54859.95 88888.00 2013-05-26 11:51:37.250 146 12603.88 158.88 54859.93 88888.00 2013-05-26 11:51:37.375 146 12603.90 158.88 54859.90 88888.00 2013-05-26 11:51:37.500 146 12603.88 158.90 54859.93 88888.00 2013-05-26 11:51:37.625 146 12603.88 158.93 54859.95 88888.00 2013-05-26 11:51:37.750 146 12603.95 158.88 54859.95 88888.00 2013-05-26 11:51:37.875 146 12603.92 158.88 54859.97 88888.00 2013-05-26 11:51:38.000 146 12603.92 158.90 54859.95 88888.00 2013-05-26 11:51:38.125 146 12603.92 158.85 54859.95 88888.00 2013-05-26 11:51:38.250 146 12603.90 158.80 54859.93 88888.00 2013-05-26 11:51:38.375 146 12603.90 158.82 54859.93 88888.00 2013-05-26 11:51:38.500 146 12603.98 158.85 54859.95 88888.00 2013-05-26 11:51:38.625 146 12603.98 158.88 54859.97 88888.00 2013-05-26 11:51:38.750 146 12603.98 158.88 54859.97 88888.00 2013-05-26 11:51:38.875 146 12604.00 158.85 54859.97 88888.00 2013-05-26 11:51:39.000 146 12604.00 158.82 54859.95 88888.00 2013-05-26 11:51:39.125 146 12604.00 158.82 54859.97 88888.00 2013-05-26 11:51:39.250 146 12603.95 158.88 54860.00 88888.00 2013-05-26 11:51:39.375 146 12604.00 158.85 54859.95 88888.00 2013-05-26 11:51:39.500 146 12604.00 158.85 54859.95 88888.00 2013-05-26 11:51:39.625 146 12604.00 158.85 54859.97 88888.00 2013-05-26 11:51:39.750 146 12603.98 158.90 54860.00 88888.00 2013-05-26 11:51:39.875 146 12603.98 158.85 54860.00 88888.00 2013-05-26 11:51:40.000 146 12603.98 158.78 54859.95 88888.00 2013-05-26 11:51:40.125 146 12603.98 158.82 54859.97 88888.00 2013-05-26 11:51:40.250 146 12603.92 158.80 54859.95 88888.00 2013-05-26 11:51:40.375 146 12603.95 158.82 54859.95 88888.00 2013-05-26 11:51:40.500 146 12603.98 158.80 54859.97 88888.00 2013-05-26 11:51:40.625 146 12604.02 158.82 54859.97 88888.00 2013-05-26 11:51:40.750 146 12604.02 158.82 54859.95 88888.00 2013-05-26 11:51:40.875 146 12603.98 158.78 54859.95 88888.00 2013-05-26 11:51:41.000 146 12604.02 158.80 54859.95 88888.00 2013-05-26 11:51:41.125 146 12604.05 158.80 54859.97 88888.00 2013-05-26 11:51:41.250 146 12604.02 158.78 54859.97 88888.00 2013-05-26 11:51:41.375 146 12604.10 158.80 54859.97 88888.00 2013-05-26 11:51:41.500 146 12604.08 158.80 54860.00 88888.00 2013-05-26 11:51:41.625 146 12604.08 158.82 54859.97 88888.00 2013-05-26 11:51:41.750 146 12604.05 158.82 54859.97 88888.00 2013-05-26 11:51:41.875 146 12604.05 158.82 54860.00 88888.00 2013-05-26 11:51:42.000 146 12604.05 158.80 54859.97 88888.00 2013-05-26 11:51:42.125 146 12604.00 158.72 54859.97 88888.00 2013-05-26 11:51:42.250 146 12603.95 158.72 54859.97 88888.00 2013-05-26 11:51:42.375 146 12603.98 158.75 54859.97 88888.00 2013-05-26 11:51:42.500 146 12604.02 158.78 54859.95 88888.00 2013-05-26 11:51:42.625 146 12604.02 158.75 54859.95 88888.00 2013-05-26 11:51:42.750 146 12604.00 158.78 54859.97 88888.00 2013-05-26 11:51:42.875 146 12603.98 158.80 54860.00 88888.00 2013-05-26 11:51:43.000 146 12603.92 158.72 54859.97 88888.00 2013-05-26 11:51:43.125 146 12603.95 158.72 54860.00 88888.00 2013-05-26 11:51:43.250 146 12603.92 158.70 54860.00 88888.00 2013-05-26 11:51:43.375 146 12604.02 158.78 54859.97 88888.00 2013-05-26 11:51:43.500 146 12604.05 158.78 54860.00 88888.00 2013-05-26 11:51:43.625 146 12604.02 158.78 54860.00 88888.00 2013-05-26 11:51:43.750 146 12603.98 158.72 54860.00 88888.00 2013-05-26 11:51:43.875 146 12603.98 158.72 54860.03 88888.00 2013-05-26 11:51:44.000 146 12603.98 158.70 54860.00 88888.00 2013-05-26 11:51:44.125 146 12604.02 158.68 54859.97 88888.00 2013-05-26 11:51:44.250 146 12604.02 158.70 54859.97 88888.00 2013-05-26 11:51:44.375 146 12604.00 158.75 54859.95 88888.00 2013-05-26 11:51:44.500 146 12603.98 158.72 54859.97 88888.00 2013-05-26 11:51:44.625 146 12603.95 158.68 54859.97 88888.00 2013-05-26 11:51:44.750 146 12603.88 158.70 54860.00 88888.00 2013-05-26 11:51:44.875 146 12603.88 158.72 54859.97 88888.00 2013-05-26 11:51:45.000 146 12603.92 158.72 54859.97 88888.00 2013-05-26 11:51:45.125 146 12604.02 158.75 54860.03 88888.00 2013-05-26 11:51:45.250 146 12604.02 158.75 54860.03 88888.00 2013-05-26 11:51:45.375 146 12604.05 158.75 54860.00 88888.00 2013-05-26 11:51:45.500 146 12604.02 158.72 54860.00 88888.00 2013-05-26 11:51:45.625 146 12604.02 158.72 54860.03 88888.00 2013-05-26 11:51:45.750 146 12603.98 158.72 54860.03 88888.00 2013-05-26 11:51:45.875 146 12604.00 158.72 54860.00 88888.00 2013-05-26 11:51:46.000 146 12604.00 158.72 54860.00 88888.00 2013-05-26 11:51:46.125 146 12603.95 158.75 54860.05 88888.00 2013-05-26 11:51:46.250 146 12603.92 158.70 54860.03 88888.00 2013-05-26 11:51:46.375 146 12604.00 158.70 54860.05 88888.00 2013-05-26 11:51:46.500 146 12604.00 158.68 54860.00 88888.00 2013-05-26 11:51:46.625 146 12603.95 158.70 54860.03 88888.00 2013-05-26 11:51:46.750 146 12603.98 158.72 54860.05 88888.00 2013-05-26 11:51:46.875 146 12603.95 158.75 54860.03 88888.00 2013-05-26 11:51:47.000 146 12603.92 158.70 54860.03 88888.00 2013-05-26 11:51:47.125 146 12603.95 158.70 54860.05 88888.00 2013-05-26 11:51:47.250 146 12603.92 158.72 54860.07 88888.00 2013-05-26 11:51:47.375 146 12603.95 158.75 54860.03 88888.00 2013-05-26 11:51:47.500 146 12603.95 158.75 54860.03 88888.00 2013-05-26 11:51:47.625 146 12603.92 158.72 54860.05 88888.00 2013-05-26 11:51:47.750 146 12603.88 158.65 54860.00 88888.00 2013-05-26 11:51:47.875 146 12603.95 158.70 54860.05 88888.00 2013-05-26 11:51:48.000 146 12604.02 158.75 54860.10 88888.00 2013-05-26 11:51:48.125 146 12604.05 158.70 54860.07 88888.00 2013-05-26 11:51:48.250 146 12603.98 158.68 54860.05 88888.00 2013-05-26 11:51:48.375 146 12603.92 158.65 54860.00 88888.00 2013-05-26 11:51:48.500 146 12603.95 158.65 54860.05 88888.00 2013-05-26 11:51:48.625 146 12603.98 158.70 54860.07 88888.00 2013-05-26 11:51:48.750 146 12603.90 158.68 54860.05 88888.00 2013-05-26 11:51:48.875 146 12603.88 158.65 54860.05 88888.00 2013-05-26 11:51:49.000 146 12603.88 158.65 54860.03 88888.00 2013-05-26 11:51:49.125 146 12603.88 158.68 54860.05 88888.00 2013-05-26 11:51:49.250 146 12603.90 158.68 54860.07 88888.00 2013-05-26 11:51:49.375 146 12603.98 158.70 54860.07 88888.00 2013-05-26 11:51:49.500 146 12603.95 158.70 54860.05 88888.00 2013-05-26 11:51:49.625 146 12603.90 158.70 54860.03 88888.00 2013-05-26 11:51:49.750 146 12603.88 158.70 54860.05 88888.00 2013-05-26 11:51:49.875 146 12603.90 158.70 54860.05 88888.00 2013-05-26 11:51:50.000 146 12603.90 158.68 54860.05 88888.00 2013-05-26 11:51:50.125 146 12603.85 158.65 54860.05 88888.00 2013-05-26 11:51:50.250 146 12603.80 158.68 54860.07 88888.00 2013-05-26 11:51:50.375 146 12603.88 158.70 54860.12 88888.00 2013-05-26 11:51:50.500 146 12603.88 158.68 54860.07 88888.00 2013-05-26 11:51:50.625 146 12603.88 158.65 54860.07 88888.00 2013-05-26 11:51:50.750 146 12603.92 158.68 54860.10 88888.00 2013-05-26 11:51:50.875 146 12603.92 158.68 54860.07 88888.00 2013-05-26 11:51:51.000 146 12603.90 158.68 54860.07 88888.00 2013-05-26 11:51:51.125 146 12603.90 158.62 54860.07 88888.00 2013-05-26 11:51:51.250 146 12603.88 158.68 54860.07 88888.00 2013-05-26 11:51:51.375 146 12603.83 158.68 54860.07 88888.00 2013-05-26 11:51:51.500 146 12603.77 158.68 54860.10 88888.00 2013-05-26 11:51:51.625 146 12603.73 158.72 54860.10 88888.00 2013-05-26 11:51:51.750 146 12603.75 158.68 54860.12 88888.00 2013-05-26 11:51:51.875 146 12603.73 158.65 54860.12 88888.00 2013-05-26 11:51:52.000 146 12603.73 158.68 54860.12 88888.00 2013-05-26 11:51:52.125 146 12603.80 158.70 54860.15 88888.00 2013-05-26 11:51:52.250 146 12603.83 158.65 54860.15 88888.00 2013-05-26 11:51:52.375 146 12603.75 158.62 54860.12 88888.00 2013-05-26 11:51:52.500 146 12603.70 158.65 54860.15 88888.00 2013-05-26 11:51:52.625 146 12603.75 158.70 54860.18 88888.00 2013-05-26 11:51:52.750 146 12603.75 158.70 54860.20 88888.00 2013-05-26 11:51:52.875 146 12603.73 158.72 54860.18 88888.00 2013-05-26 11:51:53.000 146 12603.73 158.70 54860.15 88888.00 2013-05-26 11:51:53.125 146 12603.70 158.70 54860.18 88888.00 2013-05-26 11:51:53.250 146 12603.67 158.72 54860.20 88888.00 2013-05-26 11:51:53.375 146 12603.73 158.75 54860.22 88888.00 2013-05-26 11:51:53.500 146 12603.70 158.72 54860.20 88888.00 2013-05-26 11:51:53.625 146 12603.67 158.72 54860.20 88888.00 2013-05-26 11:51:53.750 146 12603.67 158.70 54860.18 88888.00 2013-05-26 11:51:53.875 146 12603.70 158.68 54860.18 88888.00 2013-05-26 11:51:54.000 146 12603.65 158.68 54860.20 88888.00 2013-05-26 11:51:54.125 146 12603.67 158.70 54860.22 88888.00 2013-05-26 11:51:54.250 146 12603.67 158.68 54860.20 88888.00 2013-05-26 11:51:54.375 146 12603.65 158.68 54860.20 88888.00 2013-05-26 11:51:54.500 146 12603.62 158.70 54860.20 88888.00 2013-05-26 11:51:54.625 146 12603.65 158.75 54860.22 88888.00 2013-05-26 11:51:54.750 146 12603.67 158.75 54860.22 88888.00 2013-05-26 11:51:54.875 146 12603.65 158.75 54860.28 88888.00 2013-05-26 11:51:55.000 146 12603.67 158.70 54860.28 88888.00 2013-05-26 11:51:55.125 146 12603.73 158.68 54860.25 88888.00 2013-05-26 11:51:55.250 146 12603.65 158.68 54860.22 88888.00 2013-05-26 11:51:55.375 146 12603.65 158.72 54860.25 88888.00 2013-05-26 11:51:55.500 146 12603.65 158.70 54860.25 88888.00 2013-05-26 11:51:55.625 146 12603.62 158.72 54860.25 88888.00 2013-05-26 11:51:55.750 146 12603.65 158.72 54860.22 88888.00 2013-05-26 11:51:55.875 146 12603.67 158.75 54860.25 88888.00 2013-05-26 11:51:56.000 146 12603.70 158.72 54860.25 88888.00 2013-05-26 11:51:56.125 146 12603.65 158.72 54860.28 88888.00 2013-05-26 11:51:56.250 146 12603.65 158.72 54860.28 88888.00 2013-05-26 11:51:56.375 146 12603.60 158.75 54860.28 88888.00 2013-05-26 11:51:56.500 146 12603.58 158.75 54860.32 88888.00 2013-05-26 11:51:56.625 146 12603.58 158.75 54860.30 88888.00 2013-05-26 11:51:56.750 146 12603.60 158.72 54860.30 88888.00 2013-05-26 11:51:56.875 146 12603.65 158.68 54860.28 88888.00 2013-05-26 11:51:57.000 146 12603.62 158.62 54860.25 88888.00 2013-05-26 11:51:57.125 146 12603.60 158.68 54860.25 88888.00 2013-05-26 11:51:57.250 146 12603.48 158.75 54860.30 88888.00 2013-05-26 11:51:57.375 146 12603.50 158.75 54860.30 88888.00 2013-05-26 11:51:57.500 146 12603.58 158.75 54860.28 88888.00 2013-05-26 11:51:57.625 146 12603.58 158.75 54860.25 88888.00 2013-05-26 11:51:57.750 146 12603.58 158.75 54860.28 88888.00 2013-05-26 11:51:57.875 146 12603.58 158.75 54860.28 88888.00 2013-05-26 11:51:58.000 146 12603.60 158.75 54860.30 88888.00 2013-05-26 11:51:58.125 146 12603.58 158.75 54860.30 88888.00 2013-05-26 11:51:58.250 146 12603.48 158.70 54860.30 88888.00 2013-05-26 11:51:58.375 146 12603.50 158.70 54860.28 88888.00 2013-05-26 11:51:58.500 146 12603.50 158.70 54860.28 88888.00 2013-05-26 11:51:58.625 146 12603.50 158.78 54860.30 88888.00 2013-05-26 11:51:58.750 146 12603.48 158.78 54860.28 88888.00 2013-05-26 11:51:58.875 146 12603.45 158.78 54860.32 88888.00 2013-05-26 11:51:59.000 146 12603.48 158.82 54860.32 88888.00 2013-05-26 11:51:59.125 146 12603.50 158.82 54860.35 88888.00 2013-05-26 11:51:59.250 146 12603.52 158.78 54860.35 88888.00 2013-05-26 11:51:59.375 146 12603.52 158.80 54860.32 88888.00 2013-05-26 11:51:59.500 146 12603.45 158.78 54860.32 88888.00 2013-05-26 11:51:59.625 146 12603.45 158.75 54860.30 88888.00 2013-05-26 11:51:59.750 146 12603.50 158.78 54860.32 88888.00 2013-05-26 11:51:59.875 146 12603.50 158.78 54860.32 88888.00 2013-05-26 11:52:00.000 146 12603.48 158.80 54860.30 88888.00 2013-05-26 11:52:00.125 146 12603.42 158.80 54860.38 88888.00 2013-05-26 11:52:00.250 146 12603.45 158.85 54860.40 88888.00 2013-05-26 11:52:00.375 146 12603.45 158.85 54860.38 88888.00 2013-05-26 11:52:00.500 146 12603.42 158.80 54860.38 88888.00 2013-05-26 11:52:00.625 146 12603.40 158.82 54860.38 88888.00 2013-05-26 11:52:00.750 146 12603.40 158.85 54860.38 88888.00 2013-05-26 11:52:00.875 146 12603.40 158.80 54860.38 88888.00 2013-05-26 11:52:01.000 146 12603.42 158.78 54860.35 88888.00 2013-05-26 11:52:01.125 146 12603.40 158.75 54860.38 88888.00 2013-05-26 11:52:01.250 146 12603.38 158.75 54860.35 88888.00 2013-05-26 11:52:01.375 146 12603.35 158.72 54860.35 88888.00 2013-05-26 11:52:01.500 146 12603.35 158.82 54860.40 88888.00 2013-05-26 11:52:01.625 146 12603.35 158.85 54860.38 88888.00 2013-05-26 11:52:01.750 146 12603.40 158.85 54860.40 88888.00 2013-05-26 11:52:01.875 146 12603.40 158.80 54860.38 88888.00 2013-05-26 11:52:02.000 146 12603.40 158.80 54860.38 88888.00 2013-05-26 11:52:02.125 146 12603.40 158.85 54860.38 88888.00 2013-05-26 11:52:02.250 146 12603.45 158.85 54860.45 88888.00 2013-05-26 11:52:02.375 146 12603.48 158.88 54860.45 88888.00 2013-05-26 11:52:02.500 146 12603.40 158.82 54860.40 88888.00 2013-05-26 11:52:02.625 146 12603.38 158.85 54860.38 88888.00 2013-05-26 11:52:02.750 146 12603.35 158.88 54860.40 88888.00 2013-05-26 11:52:02.875 146 12603.38 158.85 54860.43 88888.00 2013-05-26 11:52:03.000 146 12603.40 158.88 54860.40 88888.00 2013-05-26 11:52:03.125 146 12603.42 158.93 54860.43 88888.00 2013-05-26 11:52:03.250 146 12603.38 158.93 54860.45 88888.00 2013-05-26 11:52:03.375 146 12603.35 158.95 54860.45 88888.00 2013-05-26 11:52:03.500 146 12603.35 158.90 54860.40 88888.00 2013-05-26 11:52:03.625 146 12603.38 158.90 54860.43 88888.00 2013-05-26 11:52:03.750 146 12603.35 158.93 54860.43 88888.00 2013-05-26 11:52:03.875 146 12603.35 158.95 54860.47 88888.00 2013-05-26 11:52:04.000 146 12603.30 158.88 54860.40 88888.00 2013-05-26 11:52:04.125 146 12603.27 158.93 54860.45 88888.00 2013-05-26 11:52:04.250 146 12603.27 158.88 54860.40 88888.00 2013-05-26 11:52:04.375 146 12603.27 158.90 54860.40 88888.00 2013-05-26 11:52:04.500 146 12603.30 158.93 54860.45 88888.00 2013-05-26 11:52:04.625 146 12603.35 158.95 54860.47 88888.00 2013-05-26 11:52:04.750 146 12603.35 159.00 54860.47 88888.00 2013-05-26 11:52:04.875 146 12603.30 159.00 54860.45 88888.00 2013-05-26 11:52:05.000 146 12603.25 158.95 54860.43 88888.00 2013-05-26 11:52:05.125 146 12603.25 159.00 54860.47 88888.00 2013-05-26 11:52:05.250 146 12603.20 159.00 54860.47 88888.00 2013-05-26 11:52:05.375 146 12603.23 158.97 54860.45 88888.00 2013-05-26 11:52:05.500 146 12603.23 158.97 54860.43 88888.00 2013-05-26 11:52:05.625 146 12603.20 159.00 54860.45 88888.00 2013-05-26 11:52:05.750 146 12603.15 159.00 54860.47 88888.00 2013-05-26 11:52:05.875 146 12603.15 158.97 54860.45 88888.00 2013-05-26 11:52:06.000 146 12603.12 158.97 54860.45 88888.00 2013-05-26 11:52:06.125 146 12603.10 158.93 54860.45 88888.00 2013-05-26 11:52:06.250 146 12603.12 158.95 54860.47 88888.00 2013-05-26 11:52:06.375 146 12603.17 158.97 54860.47 88888.00 2013-05-26 11:52:06.500 146 12603.23 158.97 54860.47 88888.00 2013-05-26 11:52:06.625 146 12603.20 159.00 54860.47 88888.00 2013-05-26 11:52:06.750 146 12603.17 159.03 54860.47 88888.00 2013-05-26 11:52:06.875 146 12603.17 159.03 54860.53 88888.00 2013-05-26 11:52:07.000 146 12603.20 159.05 54860.50 88888.00 2013-05-26 11:52:07.125 146 12603.23 159.00 54860.50 88888.00 2013-05-26 11:52:07.250 146 12603.17 159.03 54860.47 88888.00 2013-05-26 11:52:07.375 146 12603.15 159.03 54860.47 88888.00 2013-05-26 11:52:07.500 146 12603.12 159.03 54860.47 88888.00 2013-05-26 11:52:07.625 146 12603.12 159.03 54860.43 88888.00 2013-05-26 11:52:07.750 146 12603.15 159.03 54860.47 88888.00 2013-05-26 11:52:07.875 146 12603.17 159.05 54860.47 88888.00 2013-05-26 11:52:08.000 146 12603.15 159.05 54860.47 88888.00 2013-05-26 11:52:08.125 146 12603.15 159.07 54860.47 88888.00 2013-05-26 11:52:08.250 146 12603.12 159.05 54860.50 88888.00 2013-05-26 11:52:08.375 146 12603.08 159.07 54860.50 88888.00 2013-05-26 11:52:08.500 146 12603.08 159.12 54860.53 88888.00 2013-05-26 11:52:08.625 146 12603.02 159.10 54860.53 88888.00 2013-05-26 11:52:08.750 146 12602.98 159.07 54860.50 88888.00 2013-05-26 11:52:08.875 146 12603.05 159.10 54860.50 88888.00 2013-05-26 11:52:09.000 146 12603.15 159.12 54860.53 88888.00 2013-05-26 11:52:09.125 146 12603.17 159.15 54860.53 88888.00 2013-05-26 11:52:09.250 146 12603.15 159.10 54860.47 88888.00 2013-05-26 11:52:09.375 146 12603.20 159.15 54860.50 88888.00 2013-05-26 11:52:09.500 146 12603.23 159.18 54860.50 88888.00 2013-05-26 11:52:09.625 146 12603.23 159.15 54860.47 88888.00 2013-05-26 11:52:09.750 146 12603.12 159.10 54860.47 88888.00 2013-05-26 11:52:09.875 146 12603.05 159.10 54860.50 88888.00 2013-05-26 11:52:10.000 146 12603.10 159.07 54860.50 88888.00 2013-05-26 11:52:10.125 146 12603.15 159.12 54860.50 88888.00 2013-05-26 11:52:10.250 146 12603.10 159.12 54860.50 88888.00 2013-05-26 11:52:10.375 146 12603.15 159.15 54860.53 88888.00 2013-05-26 11:52:10.500 146 12603.20 159.18 54860.53 88888.00 2013-05-26 11:52:10.625 146 12603.20 159.15 54860.55 88888.00 2013-05-26 11:52:10.750 146 12603.20 159.15 54860.53 88888.00 2013-05-26 11:52:10.875 146 12603.20 159.15 54860.55 88888.00 2013-05-26 11:52:11.000 146 12603.17 159.20 54860.55 88888.00 2013-05-26 11:52:11.125 146 12603.15 159.20 54860.60 88888.00 2013-05-26 11:52:11.250 146 12603.23 159.20 54860.60 88888.00 2013-05-26 11:52:11.375 146 12603.20 159.20 54860.55 88888.00 2013-05-26 11:52:11.500 146 12603.20 159.20 54860.55 88888.00 2013-05-26 11:52:11.625 146 12603.20 159.20 54860.55 88888.00 2013-05-26 11:52:11.750 146 12603.20 159.20 54860.53 88888.00 2013-05-26 11:52:11.875 146 12603.17 159.18 54860.53 88888.00 2013-05-26 11:52:12.000 146 12603.15 159.12 54860.53 88888.00 2013-05-26 11:52:12.125 146 12603.20 159.12 54860.57 88888.00 2013-05-26 11:52:12.250 146 12603.15 159.18 54860.60 88888.00 2013-05-26 11:52:12.375 146 12603.17 159.20 54860.60 88888.00 2013-05-26 11:52:12.500 146 12603.15 159.20 54860.60 88888.00 2013-05-26 11:52:12.625 146 12603.15 159.22 54860.60 88888.00 2013-05-26 11:52:12.750 146 12603.10 159.22 54860.60 88888.00 2013-05-26 11:52:12.875 146 12603.08 159.20 54860.60 88888.00 2013-05-26 11:52:13.000 146 12603.12 159.22 54860.57 88888.00 2013-05-26 11:52:13.125 146 12603.15 159.22 54860.62 88888.00 2013-05-26 11:52:13.250 146 12603.15 159.25 54860.65 88888.00 2013-05-26 11:52:13.375 146 12603.15 159.22 54860.57 88888.00 2013-05-26 11:52:13.500 146 12603.10 159.20 54860.57 88888.00 2013-05-26 11:52:13.625 146 12603.15 159.22 54860.60 88888.00 2013-05-26 11:52:13.750 146 12603.15 159.28 54860.60 88888.00 2013-05-26 11:52:13.875 146 12603.10 159.28 54860.62 88888.00 2013-05-26 11:52:14.000 146 12603.08 159.25 54860.62 88888.00 2013-05-26 11:52:14.125 146 12603.02 159.25 54860.62 88888.00 2013-05-26 11:52:14.250 146 12603.02 159.22 54860.60 88888.00 2013-05-26 11:52:14.375 146 12603.08 159.22 54860.57 88888.00 2013-05-26 11:52:14.500 146 12603.12 159.28 54860.57 88888.00 2013-05-26 11:52:14.625 146 12603.15 159.30 54860.60 88888.00 2013-05-26 11:52:14.750 146 12603.10 159.28 54860.57 88888.00 2013-05-26 11:52:14.875 146 12603.10 159.25 54860.62 88888.00 2013-05-26 11:52:15.000 146 12603.05 159.25 54860.62 88888.00 2013-05-26 11:52:15.125 146 12603.10 159.28 54860.62 88888.00 2013-05-26 11:52:15.250 146 12603.12 159.30 54860.68 88888.00 2013-05-26 11:52:15.375 146 12603.15 159.32 54860.65 88888.00 2013-05-26 11:52:15.500 146 12603.12 159.30 54860.57 88888.00 2013-05-26 11:52:15.625 146 12603.08 159.30 54860.60 88888.00 2013-05-26 11:52:15.750 146 12603.08 159.28 54860.57 88888.00 2013-05-26 11:52:15.875 146 12603.12 159.30 54860.60 88888.00 2013-05-26 11:52:16.000 146 12603.12 159.30 54860.62 88888.00 2013-05-26 11:52:16.125 146 12603.17 159.30 54860.65 88888.00 2013-05-26 11:52:16.250 146 12603.20 159.32 54860.62 88888.00 2013-05-26 11:52:16.375 146 12603.20 159.30 54860.62 88888.00 2013-05-26 11:52:16.500 146 12603.20 159.32 54860.62 88888.00 2013-05-26 11:52:16.625 146 12603.20 159.32 54860.62 88888.00 2013-05-26 11:52:16.750 146 12603.17 159.32 54860.60 88888.00 2013-05-26 11:52:16.875 146 12603.10 159.30 54860.62 88888.00 2013-05-26 11:52:17.000 146 12603.10 159.32 54860.62 88888.00 2013-05-26 11:52:17.125 146 12603.10 159.38 54860.65 88888.00 2013-05-26 11:52:17.250 146 12603.08 159.40 54860.68 88888.00 2013-05-26 11:52:17.375 146 12603.12 159.40 54860.65 88888.00 2013-05-26 11:52:17.500 146 12603.10 159.43 54860.60 88888.00 2013-05-26 11:52:17.625 146 12603.15 159.43 54860.65 88888.00 2013-05-26 11:52:17.750 146 12603.17 159.40 54860.65 88888.00 2013-05-26 11:52:17.875 146 12603.17 159.43 54860.62 88888.00 2013-05-26 11:52:18.000 146 12603.15 159.43 54860.60 88888.00 2013-05-26 11:52:18.125 146 12603.12 159.38 54860.57 88888.00 2013-05-26 11:52:18.250 146 12603.12 159.40 54860.55 88888.00 2013-05-26 11:52:18.375 146 12603.17 159.40 54860.55 88888.00 2013-05-26 11:52:18.500 146 12603.17 159.45 54860.55 88888.00 2013-05-26 11:52:18.625 146 12603.23 159.45 54860.60 88888.00 2013-05-26 11:52:18.750 146 12603.25 159.40 54860.60 88888.00 2013-05-26 11:52:18.875 146 12603.23 159.45 54860.60 88888.00 2013-05-26 11:52:19.000 146 12603.17 159.47 54860.60 88888.00 2013-05-26 11:52:19.125 146 12603.20 159.47 54860.62 88888.00 2013-05-26 11:52:19.250 146 12603.20 159.50 54860.60 88888.00 2013-05-26 11:52:19.375 146 12603.20 159.45 54860.60 88888.00 2013-05-26 11:52:19.500 146 12603.17 159.47 54860.57 88888.00 2013-05-26 11:52:19.625 146 12603.17 159.47 54860.57 88888.00 2013-05-26 11:52:19.750 146 12603.15 159.47 54860.57 88888.00 2013-05-26 11:52:19.875 146 12603.17 159.53 54860.57 88888.00 2013-05-26 11:52:20.000 146 12603.17 159.53 54860.57 88888.00 2013-05-26 11:52:20.125 146 12603.23 159.53 54860.62 88888.00 2013-05-26 11:52:20.250 146 12603.25 159.53 54860.62 88888.00 2013-05-26 11:52:20.375 146 12603.23 159.53 54860.55 88888.00 2013-05-26 11:52:20.500 146 12603.23 159.53 54860.55 88888.00 2013-05-26 11:52:20.625 146 12603.25 159.53 54860.57 88888.00 2013-05-26 11:52:20.750 146 12603.25 159.53 54860.60 88888.00 2013-05-26 11:52:20.875 146 12603.23 159.57 54860.57 88888.00 2013-05-26 11:52:21.000 146 12603.25 159.55 54860.62 88888.00 2013-05-26 11:52:21.125 146 12603.25 159.55 54860.60 88888.00 2013-05-26 11:52:21.250 146 12603.23 159.50 54860.62 88888.00 2013-05-26 11:52:21.375 146 12603.20 159.50 54860.55 88888.00 2013-05-26 11:52:21.500 146 12603.17 159.53 54860.60 88888.00 2013-05-26 11:52:21.625 146 12603.20 159.60 54860.60 88888.00 2013-05-26 11:52:21.750 146 12603.25 159.62 54860.57 88888.00 2013-05-26 11:52:21.875 146 12603.25 159.62 54860.57 88888.00 2013-05-26 11:52:22.000 146 12603.17 159.60 54860.57 88888.00 2013-05-26 11:52:22.125 146 12603.17 159.60 54860.60 88888.00 2013-05-26 11:52:22.250 146 12603.17 159.57 54860.60 88888.00 2013-05-26 11:52:22.375 146 12603.20 159.57 54860.60 88888.00 2013-05-26 11:52:22.500 146 12603.20 159.62 54860.62 88888.00 2013-05-26 11:52:22.625 146 12603.20 159.65 54860.60 88888.00 2013-05-26 11:52:22.750 146 12603.23 159.62 54860.57 88888.00 2013-05-26 11:52:22.875 146 12603.23 159.60 54860.55 88888.00 2013-05-26 11:52:23.000 146 12603.23 159.60 54860.55 88888.00 2013-05-26 11:52:23.125 146 12603.27 159.65 54860.57 88888.00 2013-05-26 11:52:23.250 146 12603.30 159.65 54860.57 88888.00 2013-05-26 11:52:23.375 146 12603.30 159.68 54860.60 88888.00 2013-05-26 11:52:23.500 146 12603.30 159.65 54860.60 88888.00 2013-05-26 11:52:23.625 146 12603.30 159.65 54860.57 88888.00 2013-05-26 11:52:23.750 146 12603.40 159.65 54860.60 88888.00 2013-05-26 11:52:23.875 146 12603.42 159.65 54860.60 88888.00 2013-05-26 11:52:24.000 146 12603.35 159.65 54860.57 88888.00 2013-05-26 11:52:24.125 146 12603.33 159.68 54860.60 88888.00 2013-05-26 11:52:24.250 146 12603.33 159.70 54860.62 88888.00 2013-05-26 11:52:24.375 146 12603.33 159.70 54860.57 88888.00 2013-05-26 11:52:24.500 146 12603.27 159.65 54860.53 88888.00 2013-05-26 11:52:24.625 146 12603.33 159.65 54860.55 88888.00 2013-05-26 11:52:24.750 146 12603.38 159.68 54860.60 88888.00 2013-05-26 11:52:24.875 146 12603.33 159.70 54860.57 88888.00 2013-05-26 11:52:25.000 146 12603.35 159.68 54860.55 88888.00 2013-05-26 11:52:25.125 146 12603.38 159.70 54860.57 88888.00 2013-05-26 11:52:25.250 146 12603.35 159.72 54860.60 88888.00 2013-05-26 11:52:25.375 146 12603.35 159.68 54860.55 88888.00 2013-05-26 11:52:25.500 146 12603.35 159.68 54860.55 88888.00 2013-05-26 11:52:25.625 146 12603.38 159.75 54860.57 88888.00 2013-05-26 11:52:25.750 146 12603.42 159.75 54860.57 88888.00 2013-05-26 11:52:25.875 146 12603.42 159.72 54860.60 88888.00 2013-05-26 11:52:26.000 146 12603.38 159.72 54860.57 88888.00 2013-05-26 11:52:26.125 146 12603.38 159.70 54860.57 88888.00 2013-05-26 11:52:26.250 146 12603.30 159.70 54860.57 88888.00 2013-05-26 11:52:26.375 146 12603.33 159.78 54860.60 88888.00 2013-05-26 11:52:26.500 146 12603.40 159.82 54860.65 88888.00 2013-05-26 11:52:26.625 146 12603.45 159.82 54860.60 88888.00 2013-05-26 11:52:26.750 146 12603.40 159.80 54860.57 88888.00 2013-05-26 11:52:26.875 146 12603.30 159.78 54860.55 88888.00 2013-05-26 11:52:27.000 146 12603.33 159.72 54860.53 88888.00 2013-05-26 11:52:27.125 146 12603.40 159.72 54860.53 88888.00 2013-05-26 11:52:27.250 146 12603.40 159.78 54860.55 88888.00 2013-05-26 11:52:27.375 146 12603.45 159.82 54860.57 88888.00 2013-05-26 11:52:27.500 146 12603.45 159.85 54860.57 88888.00 2013-05-26 11:52:27.625 146 12603.40 159.82 54860.55 88888.00 2013-05-26 11:52:27.750 146 12603.42 159.82 54860.57 88888.00 2013-05-26 11:52:27.875 146 12603.48 159.80 54860.57 88888.00 2013-05-26 11:52:28.000 146 12603.48 159.80 54860.57 88888.00 2013-05-26 11:52:28.125 146 12603.48 159.82 54860.60 88888.00 2013-05-26 11:52:28.250 146 12603.45 159.80 54860.62 88888.00 2013-05-26 11:52:28.375 146 12603.45 159.80 54860.62 88888.00 2013-05-26 11:52:28.500 146 12603.45 159.80 54860.62 88888.00 2013-05-26 11:52:28.625 146 12603.50 159.80 54860.57 88888.00 2013-05-26 11:52:28.750 146 12603.58 159.78 54860.57 88888.00 2013-05-26 11:52:28.875 146 12603.50 159.78 54860.55 88888.00 2013-05-26 11:52:29.000 146 12603.50 159.75 54860.53 88888.00 2013-05-26 11:52:29.125 146 12603.58 159.75 54860.55 88888.00 2013-05-26 11:52:29.250 146 12603.55 159.78 54860.53 88888.00 2013-05-26 11:52:29.375 146 12603.50 159.75 54860.53 88888.00 2013-05-26 11:52:29.500 146 12603.48 159.72 54860.47 88888.00 2013-05-26 11:52:29.625 146 12603.48 159.75 54860.50 88888.00 2013-05-26 11:52:29.750 146 12603.55 159.82 54860.57 88888.00 2013-05-26 11:52:29.875 146 12603.60 159.85 54860.60 88888.00 2013-05-26 11:52:30.000 146 12603.60 159.82 54860.57 88888.00 2013-05-26 11:52:30.125 146 12603.62 159.78 54860.55 88888.00 2013-05-26 11:52:30.250 146 12603.60 159.75 54860.55 88888.00 2013-05-26 11:52:30.375 146 12603.60 159.80 54860.55 88888.00 2013-05-26 11:52:30.500 146 12603.62 159.82 54860.57 88888.00 2013-05-26 11:52:30.625 146 12603.65 159.85 54860.60 88888.00 2013-05-26 11:52:30.750 146 12603.62 159.88 54860.55 88888.00 2013-05-26 11:52:30.875 146 12603.55 159.80 54860.53 88888.00 2013-05-26 11:52:31.000 146 12603.58 159.78 54860.50 88888.00 2013-05-26 11:52:31.125 146 12603.62 159.80 54860.53 88888.00 2013-05-26 11:52:31.250 146 12603.58 159.78 54860.55 88888.00 2013-05-26 11:52:31.375 146 12603.62 159.82 54860.57 88888.00 2013-05-26 11:52:31.500 146 12603.65 159.82 54860.55 88888.00 2013-05-26 11:52:31.625 146 12603.58 159.82 54860.53 88888.00 2013-05-26 11:52:31.750 146 12603.58 159.80 54860.53 88888.00 2013-05-26 11:52:31.875 146 12603.62 159.82 54860.53 88888.00 2013-05-26 11:52:32.000 146 12603.62 159.80 54860.50 88888.00 2013-05-26 11:52:32.125 146 12603.65 159.82 54860.55 88888.00 2013-05-26 11:52:32.250 146 12603.65 159.82 54860.57 88888.00 2013-05-26 11:52:32.375 146 12603.62 159.88 54860.55 88888.00 2013-05-26 11:52:32.500 146 12603.60 159.88 54860.53 88888.00 2013-05-26 11:52:32.625 146 12603.62 159.85 54860.53 88888.00 2013-05-26 11:52:32.750 146 12603.62 159.82 54860.53 88888.00 2013-05-26 11:52:32.875 146 12603.65 159.85 54860.53 88888.00 2013-05-26 11:52:33.000 146 12603.65 159.85 54860.50 88888.00 2013-05-26 11:52:33.125 146 12603.73 159.82 54860.53 88888.00 2013-05-26 11:52:33.250 146 12603.77 159.75 54860.50 88888.00 2013-05-26 11:52:33.375 146 12603.77 159.78 54860.47 88888.00 2013-05-26 11:52:33.500 146 12603.73 159.80 54860.50 88888.00 2013-05-26 11:52:33.625 146 12603.70 159.82 54860.50 88888.00 2013-05-26 11:52:33.750 146 12603.73 159.85 54860.47 88888.00 2013-05-26 11:52:33.875 146 12603.75 159.82 54860.50 88888.00 2013-05-26 11:52:34.000 146 12603.75 159.80 54860.47 88888.00 2013-05-26 11:52:34.125 146 12603.80 159.80 54860.47 88888.00 2013-05-26 11:52:34.250 146 12603.77 159.78 54860.43 88888.00 2013-05-26 11:52:34.375 146 12603.75 159.80 54860.47 88888.00 2013-05-26 11:52:34.500 146 12603.77 159.82 54860.50 88888.00 2013-05-26 11:52:34.625 146 12603.83 159.80 54860.45 88888.00 2013-05-26 11:52:34.750 146 12603.83 159.78 54860.43 88888.00 2013-05-26 11:52:34.875 146 12603.80 159.80 54860.45 88888.00 2013-05-26 11:52:35.000 146 12603.77 159.80 54860.43 88888.00 2013-05-26 11:52:35.125 146 12603.80 159.78 54860.45 88888.00 2013-05-26 11:52:35.250 146 12603.80 159.78 54860.47 88888.00 2013-05-26 11:52:35.375 146 12603.77 159.78 54860.45 88888.00 2013-05-26 11:52:35.500 146 12603.77 159.80 54860.45 88888.00 2013-05-26 11:52:35.625 146 12603.73 159.80 54860.43 88888.00 2013-05-26 11:52:35.750 146 12603.73 159.82 54860.45 88888.00 2013-05-26 11:52:35.875 146 12603.80 159.82 54860.45 88888.00 2013-05-26 11:52:36.000 146 12603.83 159.78 54860.43 88888.00 2013-05-26 11:52:36.125 146 12603.75 159.80 54860.43 88888.00 2013-05-26 11:52:36.250 146 12603.73 159.72 54860.45 88888.00 2013-05-26 11:52:36.375 146 12603.75 159.78 54860.43 88888.00 2013-05-26 11:52:36.500 146 12603.73 159.82 54860.45 88888.00 2013-05-26 11:52:36.625 146 12603.73 159.82 54860.45 88888.00 2013-05-26 11:52:36.750 146 12603.77 159.78 54860.43 88888.00 2013-05-26 11:52:36.875 146 12603.83 159.78 54860.45 88888.00 2013-05-26 11:52:37.000 146 12603.85 159.78 54860.43 88888.00 2013-05-26 11:52:37.125 146 12603.88 159.78 54860.43 88888.00 2013-05-26 11:52:37.250 146 12603.90 159.78 54860.40 88888.00 2013-05-26 11:52:37.375 146 12603.88 159.72 54860.38 88888.00 2013-05-26 11:52:37.500 146 12603.90 159.78 54860.38 88888.00 2013-05-26 11:52:37.625 146 12603.90 159.78 54860.43 88888.00 2013-05-26 11:52:37.750 146 12603.92 159.78 54860.43 88888.00 2013-05-26 11:52:37.875 146 12603.92 159.78 54860.43 88888.00 2013-05-26 11:52:38.000 146 12603.95 159.80 54860.40 88888.00 2013-05-26 11:52:38.125 146 12603.95 159.80 54860.43 88888.00 2013-05-26 11:52:38.250 146 12603.95 159.78 54860.40 88888.00 2013-05-26 11:52:38.375 146 12603.98 159.80 54860.40 88888.00 2013-05-26 11:52:38.500 146 12603.92 159.75 54860.38 88888.00 2013-05-26 11:52:38.625 146 12603.92 159.72 54860.38 88888.00 2013-05-26 11:52:38.750 146 12603.95 159.78 54860.40 88888.00 2013-05-26 11:52:38.875 146 12603.98 159.82 54860.45 88888.00 2013-05-26 11:52:39.000 146 12603.98 159.75 54860.45 88888.00 2013-05-26 11:52:39.125 146 12604.00 159.72 54860.45 88888.00 2013-05-26 11:52:39.250 146 12603.95 159.75 54860.45 88888.00 2013-05-26 11:52:39.375 146 12604.00 159.82 54860.45 88888.00 2013-05-26 11:52:39.500 146 12604.05 159.80 54860.43 88888.00 2013-05-26 11:52:39.625 146 12604.05 159.75 54860.40 88888.00 2013-05-26 11:52:39.750 146 12604.05 159.78 54860.43 88888.00 2013-05-26 11:52:39.875 146 12604.08 159.78 54860.43 88888.00 2013-05-26 11:52:40.000 146 12604.10 159.80 54860.38 88888.00 2013-05-26 11:52:40.125 146 12604.05 159.82 54860.35 88888.00 2013-05-26 11:52:40.250 146 12604.00 159.75 54860.38 88888.00 2013-05-26 11:52:40.375 146 12604.02 159.75 54860.38 88888.00 2013-05-26 11:52:40.500 146 12604.08 159.78 54860.40 88888.00 2013-05-26 11:52:40.625 146 12604.10 159.75 54860.38 88888.00 2013-05-26 11:52:40.750 146 12604.10 159.72 54860.43 88888.00 2013-05-26 11:52:40.875 146 12604.10 159.70 54860.40 88888.00 2013-05-26 11:52:41.000 146 12604.10 159.72 54860.38 88888.00 2013-05-26 11:52:41.125 146 12604.15 159.78 54860.43 88888.00 2013-05-26 11:52:41.250 146 12604.12 159.78 54860.40 88888.00 2013-05-26 11:52:41.375 146 12604.12 159.75 54860.40 88888.00 2013-05-26 11:52:41.500 146 12604.12 159.72 54860.43 88888.00 2013-05-26 11:52:41.625 146 12604.15 159.70 54860.40 88888.00 2013-05-26 11:52:41.750 146 12604.12 159.72 54860.43 88888.00 2013-05-26 11:52:41.875 146 12604.10 159.75 54860.40 88888.00 2013-05-26 11:52:42.000 146 12604.10 159.75 54860.38 88888.00 2013-05-26 11:52:42.125 146 12604.10 159.72 54860.35 88888.00 2013-05-26 11:52:42.250 146 12604.05 159.65 54860.38 88888.00 2013-05-26 11:52:42.375 146 12604.10 159.70 54860.35 88888.00 2013-05-26 11:52:42.500 146 12604.12 159.68 54860.35 88888.00 2013-05-26 11:52:42.625 146 12604.10 159.65 54860.32 88888.00 2013-05-26 11:52:42.750 146 12604.20 159.70 54860.40 88888.00 2013-05-26 11:52:42.875 146 12604.27 159.70 54860.40 88888.00 2013-05-26 11:52:43.000 146 12604.27 159.68 54860.38 88888.00 2013-05-26 11:52:43.125 146 12604.20 159.68 54860.35 88888.00 2013-05-26 11:52:43.250 146 12604.12 159.65 54860.35 88888.00 2013-05-26 11:52:43.375 146 12604.20 159.68 54860.35 88888.00 2013-05-26 11:52:43.500 146 12604.23 159.62 54860.32 88888.00 2013-05-26 11:52:43.625 146 12604.17 159.60 54860.30 88888.00 2013-05-26 11:52:43.750 146 12604.15 159.62 54860.30 88888.00 2013-05-26 11:52:43.875 146 12604.23 159.60 54860.32 88888.00 2013-05-26 11:52:44.000 146 12604.23 159.62 54860.32 88888.00 2013-05-26 11:52:44.125 146 12604.23 159.68 54860.35 88888.00 2013-05-26 11:52:44.250 146 12604.20 159.62 54860.35 88888.00 2013-05-26 11:52:44.375 146 12604.20 159.60 54860.32 88888.00 2013-05-26 11:52:44.500 146 12604.25 159.60 54860.35 88888.00 2013-05-26 11:52:44.625 146 12604.33 159.65 54860.40 88888.00 2013-05-26 11:52:44.750 146 12604.42 159.68 54860.40 88888.00 2013-05-26 11:52:44.875 146 12604.42 159.60 54860.35 88888.00 2013-05-26 11:52:45.000 146 12604.38 159.62 54860.35 88888.00 2013-05-26 11:52:45.125 146 12604.40 159.62 54860.38 88888.00 2013-05-26 11:52:45.250 146 12604.38 159.60 54860.32 88888.00 2013-05-26 11:52:45.375 146 12604.33 159.55 54860.32 88888.00 2013-05-26 11:52:45.500 146 12604.30 159.55 54860.32 88888.00 2013-05-26 11:52:45.625 146 12604.33 159.60 54860.32 88888.00 2013-05-26 11:52:45.750 146 12604.33 159.60 54860.32 88888.00 2013-05-26 11:52:45.875 146 12604.30 159.57 54860.30 88888.00 2013-05-26 11:52:46.000 146 12604.35 159.60 54860.30 88888.00 2013-05-26 11:52:46.125 146 12604.40 159.55 54860.35 88888.00 2013-05-26 11:52:46.250 146 12604.38 159.60 54860.38 88888.00 2013-05-26 11:52:46.375 146 12604.40 159.65 54860.43 88888.00 2013-05-26 11:52:46.500 146 12604.42 159.65 54860.40 88888.00 2013-05-26 11:52:46.625 146 12604.35 159.60 54860.38 88888.00 2013-05-26 11:52:46.750 146 12604.33 159.57 54860.35 88888.00 2013-05-26 11:52:46.875 146 12604.35 159.57 54860.32 88888.00 2013-05-26 11:52:47.000 146 12604.38 159.57 54860.30 88888.00 2013-05-26 11:52:47.125 146 12604.40 159.55 54860.32 88888.00 2013-05-26 11:52:47.250 146 12604.38 159.53 54860.32 88888.00 2013-05-26 11:52:47.375 146 12604.40 159.47 54860.28 88888.00 2013-05-26 11:52:47.500 146 12604.35 159.47 54860.30 88888.00 2013-05-26 11:52:47.625 146 12604.35 159.53 54860.32 88888.00 2013-05-26 11:52:47.750 146 12604.42 159.55 54860.32 88888.00 2013-05-26 11:52:47.875 146 12604.50 159.53 54860.32 88888.00 2013-05-26 11:52:48.000 146 12604.52 159.60 54860.32 88888.00 2013-05-26 11:52:48.125 146 12604.45 159.53 54860.32 88888.00 2013-05-26 11:52:48.250 146 12604.48 159.50 54860.30 88888.00 2013-05-26 11:52:48.375 146 12604.50 159.47 54860.28 88888.00 2013-05-26 11:52:48.500 146 12604.55 159.47 54860.28 88888.00 2013-05-26 11:52:48.625 146 12604.52 159.47 54860.25 88888.00 2013-05-26 11:52:48.750 146 12604.45 159.45 54860.28 88888.00 2013-05-26 11:52:48.875 146 12604.48 159.47 54860.28 88888.00 2013-05-26 11:52:49.000 146 12604.55 159.47 54860.25 88888.00 2013-05-26 11:52:49.125 146 12604.60 159.47 54860.28 88888.00 2013-05-26 11:52:49.250 146 12604.58 159.47 54860.32 88888.00 2013-05-26 11:52:49.375 146 12604.58 159.47 54860.30 88888.00 2013-05-26 11:52:49.500 146 12604.58 159.45 54860.30 88888.00 2013-05-26 11:52:49.625 146 12604.60 159.43 54860.30 88888.00 2013-05-26 11:52:49.750 146 12604.55 159.45 54860.30 88888.00 2013-05-26 11:52:49.875 146 12604.58 159.45 54860.28 88888.00 2013-05-26 11:52:50.000 146 12604.58 159.45 54860.30 88888.00 2013-05-26 11:52:50.125 146 12604.55 159.47 54860.30 88888.00 2013-05-26 11:52:50.250 146 12604.55 159.43 54860.30 88888.00 2013-05-26 11:52:50.375 146 12604.55 159.45 54860.35 88888.00 2013-05-26 11:52:50.500 146 12604.67 159.47 54860.35 88888.00 2013-05-26 11:52:50.625 146 12604.73 159.43 54860.32 88888.00 2013-05-26 11:52:50.750 146 12604.67 159.40 54860.28 88888.00 2013-05-26 11:52:50.875 146 12604.67 159.40 54860.28 88888.00 2013-05-26 11:52:51.000 146 12604.70 159.38 54860.28 88888.00 2013-05-26 11:52:51.125 146 12604.70 159.40 54860.28 88888.00 2013-05-26 11:52:51.250 146 12604.62 159.38 54860.30 88888.00 2013-05-26 11:52:51.375 146 12604.67 159.38 54860.32 88888.00 2013-05-26 11:52:51.500 146 12604.65 159.38 54860.30 88888.00 2013-05-26 11:52:51.625 146 12604.67 159.38 54860.30 88888.00 2013-05-26 11:52:51.750 146 12604.65 159.32 54860.28 88888.00 2013-05-26 11:52:51.875 146 12604.67 159.38 54860.22 88888.00 2013-05-26 11:52:52.000 146 12604.75 159.38 54860.22 88888.00 2013-05-26 11:52:52.125 146 12604.73 159.35 54860.22 88888.00 2013-05-26 11:52:52.250 146 12604.70 159.35 54860.25 88888.00 2013-05-26 11:52:52.375 146 12604.65 159.35 54860.25 88888.00 2013-05-26 11:52:52.500 146 12604.62 159.35 54860.25 88888.00 2013-05-26 11:52:52.625 146 12604.62 159.38 54860.28 88888.00 2013-05-26 11:52:52.750 146 12604.70 159.35 54860.25 88888.00 2013-05-26 11:52:52.875 146 12604.77 159.35 54860.20 88888.00 2013-05-26 11:52:53.000 146 12604.77 159.32 54860.25 88888.00 2013-05-26 11:52:53.125 146 12604.75 159.32 54860.28 88888.00 2013-05-26 11:52:53.250 146 12604.80 159.35 54860.28 88888.00 2013-05-26 11:52:53.375 146 12604.83 159.35 54860.30 88888.00 2013-05-26 11:52:53.500 146 12604.75 159.28 54860.28 88888.00 2013-05-26 11:52:53.625 146 12604.75 159.28 54860.28 88888.00 2013-05-26 11:52:53.750 146 12604.83 159.30 54860.28 88888.00 2013-05-26 11:52:53.875 146 12604.90 159.28 54860.28 88888.00 2013-05-26 11:52:54.000 146 12604.90 159.25 54860.28 88888.00 2013-05-26 11:52:54.125 146 12604.85 159.25 54860.30 88888.00 2013-05-26 11:52:54.250 146 12604.77 159.25 54860.28 88888.00 2013-05-26 11:52:54.375 146 12604.75 159.22 54860.28 88888.00 2013-05-26 11:52:54.500 146 12604.75 159.20 54860.20 88888.00 2013-05-26 11:52:54.625 146 12604.85 159.22 54860.22 88888.00 2013-05-26 11:52:54.750 146 12604.88 159.25 54860.22 88888.00 2013-05-26 11:52:54.875 146 12604.83 159.25 54860.28 88888.00 2013-05-26 11:52:55.000 146 12604.77 159.20 54860.22 88888.00 2013-05-26 11:52:55.125 146 12604.80 159.20 54860.25 88888.00 2013-05-26 11:52:55.250 146 12604.88 159.22 54860.32 88888.00 2013-05-26 11:52:55.375 146 12604.95 159.20 54860.28 88888.00 2013-05-26 11:52:55.500 146 12604.92 159.15 54860.25 88888.00 2013-05-26 11:52:55.625 146 12604.95 159.18 54860.28 88888.00 2013-05-26 11:52:55.750 146 12605.00 159.25 54860.32 88888.00 2013-05-26 11:52:55.875 146 12604.98 159.20 54860.30 88888.00 2013-05-26 11:52:56.000 146 12604.98 159.20 54860.30 88888.00 2013-05-26 11:52:56.125 146 12604.98 159.20 54860.28 88888.00 2013-05-26 11:52:56.250 146 12604.90 159.20 54860.25 88888.00 2013-05-26 11:52:56.375 146 12604.88 159.18 54860.25 88888.00 2013-05-26 11:52:56.500 146 12604.90 159.15 54860.25 88888.00 2013-05-26 11:52:56.625 146 12605.05 159.15 54860.25 88888.00 2013-05-26 11:52:56.750 146 12605.10 159.15 54860.28 88888.00 2013-05-26 11:52:56.875 146 12605.08 159.18 54860.25 88888.00 2013-05-26 11:52:57.000 146 12605.10 159.15 54860.30 88888.00 2013-05-26 11:52:57.125 146 12605.10 159.18 54860.32 88888.00 2013-05-26 11:52:57.250 146 12605.02 159.15 54860.28 88888.00 2013-05-26 11:52:57.375 146 12604.98 159.15 54860.20 88888.00 2013-05-26 11:52:57.500 146 12604.95 159.10 54860.22 88888.00 2013-05-26 11:52:57.625 146 12605.00 159.12 54860.25 88888.00 2013-05-26 11:52:57.750 146 12605.12 159.15 54860.28 88888.00 2013-05-26 11:52:57.875 146 12605.10 159.18 54860.32 88888.00 2013-05-26 11:52:58.000 146 12605.10 159.18 54860.30 88888.00 2013-05-26 11:52:58.125 146 12605.12 159.18 54860.35 88888.00 2013-05-26 11:52:58.250 146 12605.15 159.15 54860.28 88888.00 2013-05-26 11:52:58.375 146 12605.15 159.15 54860.30 88888.00 2013-05-26 11:52:58.500 146 12605.08 159.15 54860.25 88888.00 2013-05-26 11:52:58.625 146 12605.05 159.12 54860.20 88888.00 2013-05-26 11:52:58.750 146 12605.10 159.10 54860.22 88888.00 2013-05-26 11:52:58.875 146 12605.12 159.10 54860.22 88888.00 2013-05-26 11:52:59.000 146 12605.20 159.12 54860.25 88888.00 2013-05-26 11:52:59.125 146 12605.23 159.10 54860.22 88888.00 2013-05-26 11:52:59.250 146 12605.20 159.07 54860.22 88888.00 2013-05-26 11:52:59.375 146 12605.27 159.12 54860.22 88888.00 2013-05-26 11:52:59.500 146 12605.27 159.15 54860.28 88888.00 2013-05-26 11:52:59.625 146 12605.25 159.15 54860.30 88888.00 2013-05-26 11:52:59.750 146 12605.25 159.18 54860.28 88888.00 2013-05-26 11:52:59.875 146 12605.25 159.12 54860.25 88888.00 2013-05-26 11:53:00.000 146 12605.25 159.07 54860.20 88888.00 2013-05-26 11:53:00.125 146 12605.27 159.10 54860.25 88888.00 2013-05-26 11:53:00.250 146 12605.33 159.12 54860.30 88888.00 2013-05-26 11:53:00.375 146 12605.38 159.12 54860.32 88888.00 2013-05-26 11:53:00.500 146 12605.33 159.10 54860.28 88888.00 2013-05-26 11:53:00.625 146 12605.30 159.10 54860.28 88888.00 2013-05-26 11:53:00.750 146 12605.35 159.12 54860.30 88888.00 2013-05-26 11:53:00.875 146 12605.45 159.12 54860.25 88888.00 2013-05-26 11:53:01.000 146 12605.45 159.07 54860.20 88888.00 2013-05-26 11:53:01.125 146 12605.42 159.03 54860.22 88888.00 2013-05-26 11:53:01.250 146 12605.25 159.00 54860.25 88888.00 2013-05-26 11:53:01.375 146 12605.23 159.03 54860.25 88888.00 2013-05-26 11:53:01.500 146 12605.30 159.05 54860.22 88888.00 2013-05-26 11:53:01.625 146 12605.30 159.03 54860.20 88888.00 2013-05-26 11:53:01.750 146 12605.33 159.00 54860.20 88888.00 2013-05-26 11:53:01.875 146 12605.35 159.03 54860.18 88888.00 2013-05-26 11:53:02.000 146 12605.38 159.00 54860.20 88888.00 2013-05-26 11:53:02.125 146 12605.35 158.97 54860.22 88888.00 2013-05-26 11:53:02.250 146 12605.35 158.95 54860.25 88888.00 2013-05-26 11:53:02.375 146 12605.38 159.00 54860.25 88888.00 2013-05-26 11:53:02.500 146 12605.40 159.00 54860.25 88888.00 2013-05-26 11:53:02.625 146 12605.40 158.95 54860.20 88888.00 2013-05-26 11:53:02.750 146 12605.40 158.93 54860.22 88888.00 2013-05-26 11:53:02.875 146 12605.40 158.88 54860.20 88888.00 2013-05-26 11:53:03.000 146 12605.45 158.90 54860.20 88888.00 2013-05-26 11:53:03.125 146 12605.42 158.93 54860.20 88888.00 2013-05-26 11:53:03.250 146 12605.40 158.90 54860.20 88888.00 2013-05-26 11:53:03.375 146 12605.45 158.93 54860.20 88888.00 2013-05-26 11:53:03.500 146 12605.55 158.90 54860.18 88888.00 2013-05-26 11:53:03.625 146 12605.52 158.93 54860.22 88888.00 2013-05-26 11:53:03.750 146 12605.50 158.93 54860.20 88888.00 2013-05-26 11:53:03.875 146 12605.48 158.88 54860.22 88888.00 2013-05-26 11:53:04.000 146 12605.48 158.85 54860.22 88888.00 2013-05-26 11:53:04.125 146 12605.48 158.85 54860.25 88888.00 2013-05-26 11:53:04.250 146 12605.40 158.85 54860.25 88888.00 2013-05-26 11:53:04.375 146 12605.42 158.88 54860.22 88888.00 2013-05-26 11:53:04.500 146 12605.48 158.82 54860.22 88888.00 2013-05-26 11:53:04.625 146 12605.52 158.85 54860.25 88888.00 2013-05-26 11:53:04.750 146 12605.50 158.88 54860.25 88888.00 2013-05-26 11:53:04.875 146 12605.45 158.88 54860.28 88888.00 2013-05-26 11:53:05.000 146 12605.48 158.82 54860.22 88888.00 2013-05-26 11:53:05.125 146 12605.48 158.78 54860.22 88888.00 2013-05-26 11:53:05.250 146 12605.50 158.78 54860.30 88888.00 2013-05-26 11:53:05.375 146 12605.52 158.82 54860.28 88888.00 2013-05-26 11:53:05.500 146 12605.48 158.78 54860.25 88888.00 2013-05-26 11:53:05.625 146 12605.48 158.72 54860.25 88888.00 2013-05-26 11:53:05.750 146 12605.48 158.75 54860.25 88888.00 2013-05-26 11:53:05.875 146 12605.50 158.78 54860.30 88888.00 2013-05-26 11:53:06.000 146 12605.52 158.75 54860.30 88888.00 2013-05-26 11:53:06.125 146 12605.48 158.72 54860.30 88888.00 2013-05-26 11:53:06.250 146 12605.45 158.68 54860.30 88888.00 2013-05-26 11:53:06.375 146 12605.45 158.70 54860.30 88888.00 2013-05-26 11:53:06.500 146 12605.48 158.72 54860.30 88888.00 2013-05-26 11:53:06.625 146 12605.45 158.72 54860.35 88888.00 2013-05-26 11:53:06.750 146 12605.45 158.72 54860.32 88888.00 2013-05-26 11:53:06.875 146 12605.45 158.68 54860.30 88888.00 2013-05-26 11:53:07.000 146 12605.42 158.65 54860.30 88888.00 2013-05-26 11:53:07.125 146 12605.42 158.68 54860.35 88888.00 2013-05-26 11:53:07.250 146 12605.45 158.62 54860.35 88888.00 2013-05-26 11:53:07.375 146 12605.48 158.68 54860.32 88888.00 2013-05-26 11:53:07.500 146 12605.45 158.62 54860.30 88888.00 2013-05-26 11:53:07.625 146 12605.50 158.62 54860.32 88888.00 2013-05-26 11:53:07.750 146 12605.55 158.65 54860.32 88888.00 2013-05-26 11:53:07.875 146 12605.58 158.65 54860.32 88888.00 2013-05-26 11:53:08.000 146 12605.55 158.62 54860.32 88888.00 2013-05-26 11:53:08.125 146 12605.52 158.60 54860.32 88888.00 2013-05-26 11:53:08.250 146 12605.55 158.57 54860.32 88888.00 2013-05-26 11:53:08.375 146 12605.55 158.60 54860.32 88888.00 2013-05-26 11:53:08.500 146 12605.60 158.57 54860.32 88888.00 2013-05-26 11:53:08.625 146 12605.60 158.55 54860.32 88888.00 2013-05-26 11:53:08.750 146 12605.60 158.57 54860.32 88888.00 2013-05-26 11:53:08.875 146 12605.62 158.57 54860.32 88888.00 2013-05-26 11:53:09.000 146 12605.58 158.53 54860.32 88888.00 2013-05-26 11:53:09.125 146 12605.55 158.50 54860.30 88888.00 2013-05-26 11:53:09.250 146 12605.58 158.50 54860.25 88888.00 2013-05-26 11:53:09.375 146 12605.55 158.47 54860.25 88888.00 2013-05-26 11:53:09.500 146 12605.52 158.45 54860.28 88888.00 2013-05-26 11:53:09.625 146 12605.52 158.43 54860.30 88888.00 2013-05-26 11:53:09.750 146 12605.55 158.45 54860.30 88888.00 2013-05-26 11:53:09.875 146 12605.55 158.45 54860.30 88888.00 2013-05-26 11:53:10.000 146 12605.58 158.45 54860.30 88888.00 2013-05-26 11:53:10.125 146 12605.60 158.45 54860.32 88888.00 2013-05-26 11:53:10.250 146 12605.62 158.43 54860.30 88888.00 2013-05-26 11:53:10.375 146 12605.60 158.40 54860.35 88888.00 2013-05-26 11:53:10.500 146 12605.55 158.40 54860.35 88888.00 2013-05-26 11:53:10.625 146 12605.60 158.38 54860.35 88888.00 2013-05-26 11:53:10.750 146 12605.65 158.40 54860.38 88888.00 2013-05-26 11:53:10.875 146 12605.65 158.43 54860.38 88888.00 2013-05-26 11:53:11.000 146 12605.65 158.43 54860.38 88888.00 2013-05-26 11:53:11.125 146 12605.55 158.43 54860.35 88888.00 2013-05-26 11:53:11.250 146 12605.50 158.32 54860.30 88888.00 2013-05-26 11:53:11.375 146 12605.55 158.32 54860.30 88888.00 2013-05-26 11:53:11.500 146 12605.58 158.35 54860.35 88888.00 2013-05-26 11:53:11.625 146 12605.65 158.38 54860.38 88888.00 2013-05-26 11:53:11.750 146 12605.65 158.40 54860.38 88888.00 2013-05-26 11:53:11.875 146 12605.67 158.40 54860.38 88888.00 2013-05-26 11:53:12.000 146 12605.70 158.38 54860.35 88888.00 2013-05-26 11:53:12.125 146 12605.65 158.30 54860.32 88888.00 2013-05-26 11:53:12.250 146 12605.67 158.25 54860.32 88888.00 2013-05-26 11:53:12.375 146 12605.67 158.35 54860.32 88888.00 2013-05-26 11:53:12.500 146 12605.62 158.32 54860.32 88888.00 2013-05-26 11:53:12.625 146 12605.58 158.32 54860.38 88888.00 2013-05-26 11:53:12.750 146 12605.60 158.32 54860.35 88888.00 2013-05-26 11:53:12.875 146 12605.62 158.28 54860.32 88888.00 2013-05-26 11:53:13.000 146 12605.58 158.28 54860.32 88888.00 2013-05-26 11:53:13.125 146 12605.62 158.30 54860.35 88888.00 2013-05-26 11:53:13.250 146 12605.62 158.30 54860.32 88888.00 2013-05-26 11:53:13.375 146 12605.60 158.25 54860.28 88888.00 2013-05-26 11:53:13.500 146 12605.65 158.22 54860.30 88888.00 2013-05-26 11:53:13.625 146 12605.65 158.25 54860.30 88888.00 2013-05-26 11:53:13.750 146 12605.65 158.28 54860.32 88888.00 2013-05-26 11:53:13.875 146 12605.67 158.20 54860.30 88888.00 2013-05-26 11:53:14.000 146 12605.67 158.20 54860.30 88888.00 2013-05-26 11:53:14.125 146 12605.70 158.22 54860.30 88888.00 2013-05-26 11:53:14.250 146 12605.73 158.22 54860.30 88888.00 2013-05-26 11:53:14.375 146 12605.70 158.15 54860.32 88888.00 2013-05-26 11:53:14.500 146 12605.67 158.15 54860.30 88888.00 2013-05-26 11:53:14.625 146 12605.67 158.18 54860.32 88888.00 2013-05-26 11:53:14.750 146 12605.65 158.18 54860.32 88888.00 2013-05-26 11:53:14.875 146 12605.67 158.20 54860.32 88888.00 2013-05-26 11:53:15.000 146 12605.75 158.18 54860.32 88888.00 2013-05-26 11:53:15.125 146 12605.73 158.18 54860.32 88888.00 2013-05-26 11:53:15.250 146 12605.77 158.12 54860.30 88888.00 2013-05-26 11:53:15.375 146 12605.77 158.15 54860.35 88888.00 2013-05-26 11:53:15.500 146 12605.80 158.15 54860.35 88888.00 2013-05-26 11:53:15.625 146 12605.77 158.15 54860.35 88888.00 2013-05-26 11:53:15.750 146 12605.75 158.12 54860.35 88888.00 2013-05-26 11:53:15.875 146 12605.77 158.12 54860.38 88888.00 2013-05-26 11:53:16.000 146 12605.70 158.07 54860.35 88888.00 2013-05-26 11:53:16.125 146 12605.65 158.05 54860.38 88888.00 2013-05-26 11:53:16.250 146 12605.62 158.05 54860.38 88888.00 2013-05-26 11:53:16.375 146 12605.67 158.05 54860.40 88888.00 2013-05-26 11:53:16.500 146 12605.73 158.05 54860.43 88888.00 2013-05-26 11:53:16.625 146 12605.73 158.05 54860.43 88888.00 2013-05-26 11:53:16.750 146 12605.73 158.03 54860.40 88888.00 2013-05-26 11:53:16.875 146 12605.65 158.00 54860.38 88888.00 2013-05-26 11:53:17.000 146 12605.62 157.97 54860.35 88888.00 2013-05-26 11:53:17.125 146 12605.65 158.00 54860.38 88888.00 2013-05-26 11:53:17.250 146 12605.67 157.97 54860.43 88888.00 2013-05-26 11:53:17.375 146 12605.62 157.93 54860.40 88888.00 2013-05-26 11:53:17.500 146 12605.60 157.95 54860.40 88888.00 2013-05-26 11:53:17.625 146 12605.65 157.97 54860.43 88888.00 2013-05-26 11:53:17.750 146 12605.67 157.97 54860.43 88888.00 2013-05-26 11:53:17.875 146 12605.65 157.95 54860.43 88888.00 2013-05-26 11:53:18.000 146 12605.70 157.93 54860.45 88888.00 2013-05-26 11:53:18.125 146 12605.65 157.95 54860.45 88888.00 2013-05-26 11:53:18.250 146 12605.67 157.93 54860.43 88888.00 2013-05-26 11:53:18.375 146 12605.65 157.93 54860.40 88888.00 2013-05-26 11:53:18.500 146 12605.67 157.90 54860.43 88888.00 2013-05-26 11:53:18.625 146 12605.70 157.90 54860.43 88888.00 2013-05-26 11:53:18.750 146 12605.67 157.88 54860.45 88888.00 2013-05-26 11:53:18.875 146 12605.67 157.82 54860.43 88888.00 2013-05-26 11:53:19.000 146 12605.65 157.90 54860.45 88888.00 2013-05-26 11:53:19.125 146 12605.62 157.90 54860.43 88888.00 2013-05-26 11:53:19.250 146 12605.62 157.88 54860.43 88888.00 2013-05-26 11:53:19.375 146 12605.60 157.82 54860.40 88888.00 2013-05-26 11:53:19.500 146 12605.60 157.80 54860.43 88888.00 2013-05-26 11:53:19.625 146 12605.60 157.80 54860.45 88888.00 2013-05-26 11:53:19.750 146 12605.62 157.85 54860.43 88888.00 2013-05-26 11:53:19.875 146 12605.65 157.85 54860.45 88888.00 2013-05-26 11:53:20.000 146 12605.62 157.85 54860.40 88888.00 2013-05-26 11:53:20.125 146 12605.65 157.82 54860.47 88888.00 2013-05-26 11:53:20.250 146 12605.67 157.85 54860.47 88888.00 2013-05-26 11:53:20.375 146 12605.70 157.80 54860.45 88888.00 2013-05-26 11:53:20.500 146 12605.70 157.80 54860.45 88888.00 2013-05-26 11:53:20.625 146 12605.70 157.80 54860.45 88888.00 2013-05-26 11:53:20.750 146 12605.65 157.78 54860.45 88888.00 2013-05-26 11:53:20.875 146 12605.67 157.80 54860.50 88888.00 2013-05-26 11:53:21.000 146 12605.65 157.78 54860.47 88888.00 2013-05-26 11:53:21.125 146 12605.62 157.75 54860.47 88888.00 2013-05-26 11:53:21.250 146 12605.67 157.75 54860.47 88888.00 2013-05-26 11:53:21.375 146 12605.67 157.70 54860.43 88888.00 2013-05-26 11:53:21.500 146 12605.67 157.72 54860.47 88888.00 2013-05-26 11:53:21.625 146 12605.67 157.78 54860.47 88888.00 2013-05-26 11:53:21.750 146 12605.67 157.78 54860.50 88888.00 2013-05-26 11:53:21.875 146 12605.62 157.72 54860.45 88888.00 2013-05-26 11:53:22.000 146 12605.65 157.68 54860.47 88888.00 2013-05-26 11:53:22.125 146 12605.62 157.70 54860.47 88888.00 2013-05-26 11:53:22.250 146 12605.60 157.68 54860.50 88888.00 2013-05-26 11:53:22.375 146 12605.65 157.70 54860.53 88888.00 2013-05-26 11:53:22.500 146 12605.62 157.68 54860.53 88888.00 2013-05-26 11:53:22.625 146 12605.62 157.68 54860.53 88888.00 2013-05-26 11:53:22.750 146 12605.65 157.70 54860.53 88888.00 2013-05-26 11:53:22.875 146 12605.62 157.65 54860.50 88888.00 2013-05-26 11:53:23.000 146 12605.65 157.62 54860.45 88888.00 2013-05-26 11:53:23.125 146 12605.58 157.62 54860.47 88888.00 2013-05-26 11:53:23.250 146 12605.55 157.62 54860.53 88888.00 2013-05-26 11:53:23.375 146 12605.60 157.62 54860.57 88888.00 2013-05-26 11:53:23.500 146 12605.67 157.57 54860.53 88888.00 2013-05-26 11:53:23.625 146 12605.70 157.55 54860.47 88888.00 2013-05-26 11:53:23.750 146 12605.67 157.55 54860.47 88888.00 2013-05-26 11:53:23.875 146 12605.65 157.55 54860.50 88888.00 2013-05-26 11:53:24.000 146 12605.62 157.57 54860.55 88888.00 2013-05-26 11:53:24.125 146 12605.62 157.57 54860.57 88888.00 2013-05-26 11:53:24.250 146 12605.62 157.53 54860.57 88888.00 2013-05-26 11:53:24.375 146 12605.62 157.53 54860.57 88888.00 2013-05-26 11:53:24.500 146 12605.60 157.55 54860.57 88888.00 2013-05-26 11:53:24.625 146 12605.60 157.55 54860.60 88888.00 2013-05-26 11:53:24.750 146 12605.62 157.53 54860.60 88888.00 2013-05-26 11:53:24.875 146 12605.67 157.53 54860.62 88888.00 2013-05-26 11:53:25.000 146 12605.60 157.50 54860.55 88888.00 2013-05-26 11:53:25.125 146 12605.52 157.50 54860.57 88888.00 2013-05-26 11:53:25.250 146 12605.52 157.50 54860.57 88888.00 2013-05-26 11:53:25.375 146 12605.55 157.50 54860.57 88888.00 2013-05-26 11:53:25.500 146 12605.58 157.47 54860.55 88888.00 2013-05-26 11:53:25.625 146 12605.62 157.43 54860.57 88888.00 2013-05-26 11:53:25.750 146 12605.62 157.43 54860.55 88888.00 2013-05-26 11:53:25.875 146 12605.65 157.40 54860.53 88888.00 2013-05-26 11:53:26.000 146 12605.65 157.38 54860.55 88888.00 2013-05-26 11:53:26.125 146 12605.60 157.40 54860.60 88888.00 2013-05-26 11:53:26.250 146 12605.60 157.35 54860.60 88888.00 2013-05-26 11:53:26.375 146 12605.60 157.35 54860.60 88888.00 2013-05-26 11:53:26.500 146 12605.60 157.38 54860.57 88888.00 2013-05-26 11:53:26.625 146 12605.60 157.35 54860.57 88888.00 2013-05-26 11:53:26.750 146 12605.60 157.30 54860.55 88888.00 2013-05-26 11:53:26.875 146 12605.60 157.30 54860.57 88888.00 2013-05-26 11:53:27.000 146 12605.60 157.32 54860.60 88888.00 2013-05-26 11:53:27.125 146 12605.62 157.30 54860.60 88888.00 2013-05-26 11:53:27.250 146 12605.62 157.28 54860.65 88888.00 2013-05-26 11:53:27.375 146 12605.65 157.30 54860.60 88888.00 2013-05-26 11:53:27.500 146 12605.60 157.28 54860.60 88888.00 2013-05-26 11:53:27.625 146 12605.55 157.30 54860.65 88888.00 2013-05-26 11:53:27.750 146 12605.55 157.28 54860.68 88888.00 2013-05-26 11:53:27.875 146 12605.55 157.22 54860.62 88888.00 2013-05-26 11:53:28.000 146 12605.60 157.20 54860.62 88888.00 2013-05-26 11:53:28.125 146 12605.55 157.20 54860.68 88888.00 2013-05-26 11:53:28.250 146 12605.48 157.15 54860.68 88888.00 2013-05-26 11:53:28.375 146 12605.50 157.15 54860.70 88888.00 2013-05-26 11:53:28.500 146 12605.55 157.15 54860.72 88888.00 2013-05-26 11:53:28.625 146 12605.55 157.12 54860.70 88888.00 2013-05-26 11:53:28.750 146 12605.50 157.10 54860.62 88888.00 2013-05-26 11:53:28.875 146 12605.50 157.10 54860.70 88888.00 2013-05-26 11:53:29.000 146 12605.45 157.05 54860.70 88888.00 2013-05-26 11:53:29.125 146 12605.52 157.10 54860.70 88888.00 2013-05-26 11:53:29.250 146 12605.55 157.07 54860.70 88888.00 2013-05-26 11:53:29.375 146 12605.55 157.07 54860.68 88888.00 2013-05-26 11:53:29.500 146 12605.50 157.05 54860.72 88888.00 2013-05-26 11:53:29.625 146 12605.50 157.07 54860.78 88888.00 2013-05-26 11:53:29.750 146 12605.48 157.05 54860.75 88888.00 2013-05-26 11:53:29.875 146 12605.48 157.07 54860.75 88888.00 2013-05-26 11:53:30.000 146 12605.48 157.07 54860.72 88888.00 2013-05-26 11:53:30.125 146 12605.45 157.05 54860.72 88888.00 2013-05-26 11:53:30.250 146 12605.42 157.00 54860.70 88888.00 2013-05-26 11:53:30.375 146 12605.50 157.00 54860.70 88888.00 2013-05-26 11:53:30.500 146 12605.52 157.00 54860.70 88888.00 2013-05-26 11:53:30.625 146 12605.50 156.97 54860.72 88888.00 2013-05-26 11:53:30.750 146 12605.48 157.00 54860.72 88888.00 2013-05-26 11:53:30.875 146 12605.42 156.97 54860.70 88888.00 2013-05-26 11:53:31.000 146 12605.45 156.95 54860.68 88888.00 2013-05-26 11:53:31.125 146 12605.48 156.90 54860.72 88888.00 2013-05-26 11:53:31.250 146 12605.45 156.95 54860.78 88888.00 2013-05-26 11:53:31.375 146 12605.48 156.97 54860.78 88888.00 2013-05-26 11:53:31.500 146 12605.48 156.97 54860.80 88888.00 2013-05-26 11:53:31.625 146 12605.48 156.95 54860.80 88888.00 2013-05-26 11:53:31.750 146 12605.52 156.90 54860.80 88888.00 2013-05-26 11:53:31.875 146 12605.60 156.88 54860.80 88888.00 2013-05-26 11:53:32.000 146 12605.58 156.82 54860.78 88888.00 2013-05-26 11:53:32.125 146 12605.50 156.80 54860.80 88888.00 2013-05-26 11:53:32.250 146 12605.50 156.82 54860.85 88888.00 2013-05-26 11:53:32.375 146 12605.55 156.90 54860.85 88888.00 2013-05-26 11:53:32.500 146 12605.58 156.85 54860.82 88888.00 2013-05-26 11:53:32.625 146 12605.50 156.82 54860.80 88888.00 2013-05-26 11:53:32.750 146 12605.45 156.78 54860.82 88888.00 2013-05-26 11:53:32.875 146 12605.40 156.80 54860.82 88888.00 2013-05-26 11:53:33.000 146 12605.30 156.75 54860.82 88888.00 2013-05-26 11:53:33.125 146 12605.30 156.72 54860.82 88888.00 2013-05-26 11:53:33.250 146 12605.35 156.70 54860.82 88888.00 2013-05-26 11:53:33.375 146 12605.33 156.72 54860.82 88888.00 2013-05-26 11:53:33.500 146 12605.33 156.75 54860.85 88888.00 2013-05-26 11:53:33.625 146 12605.30 156.72 54860.85 88888.00 2013-05-26 11:53:33.750 146 12605.30 156.70 54860.82 88888.00 2013-05-26 11:53:33.875 146 12605.27 156.72 54860.85 88888.00 2013-05-26 11:53:34.000 146 12605.25 156.68 54860.85 88888.00 2013-05-26 11:53:34.125 146 12605.27 156.70 54860.88 88888.00 2013-05-26 11:53:34.250 146 12605.38 156.70 54860.90 88888.00 2013-05-26 11:53:34.375 146 12605.33 156.68 54860.85 88888.00 2013-05-26 11:53:34.500 146 12605.27 156.62 54860.82 88888.00 2013-05-26 11:53:34.625 146 12605.25 156.65 54860.85 88888.00 2013-05-26 11:53:34.750 146 12605.23 156.65 54860.88 88888.00 2013-05-26 11:53:34.875 146 12605.20 156.65 54860.85 88888.00 2013-05-26 11:53:35.000 146 12605.17 156.57 54860.85 88888.00 2013-05-26 11:53:35.125 146 12605.17 156.55 54860.82 88888.00 2013-05-26 11:53:35.250 146 12605.20 156.57 54860.88 88888.00 2013-05-26 11:53:35.375 146 12605.17 156.60 54860.88 88888.00 2013-05-26 11:53:35.500 146 12605.15 156.55 54860.85 88888.00 2013-05-26 11:53:35.625 146 12605.23 156.57 54860.85 88888.00 2013-05-26 11:53:35.750 146 12605.23 156.53 54860.88 88888.00 2013-05-26 11:53:35.875 146 12605.15 156.55 54860.88 88888.00 2013-05-26 11:53:36.000 146 12605.10 156.53 54860.82 88888.00 2013-05-26 11:53:36.125 146 12605.10 156.55 54860.88 88888.00 2013-05-26 11:53:36.250 146 12605.08 156.50 54860.90 88888.00 2013-05-26 11:53:36.375 146 12605.12 156.57 54860.93 88888.00 2013-05-26 11:53:36.500 146 12605.10 156.60 54860.95 88888.00 2013-05-26 11:53:36.625 146 12605.12 156.50 54860.93 88888.00 2013-05-26 11:53:36.750 146 12605.08 156.47 54860.95 88888.00 2013-05-26 11:53:36.875 146 12605.00 156.47 54860.95 88888.00 2013-05-26 11:53:37.000 146 12605.08 156.50 54860.93 88888.00 2013-05-26 11:53:37.125 146 12605.08 156.47 54860.93 88888.00 2013-05-26 11:53:37.250 146 12604.98 156.43 54860.95 88888.00 2013-05-26 11:53:37.375 146 12604.95 156.45 54860.97 88888.00 2013-05-26 11:53:37.500 146 12604.95 156.45 54860.97 88888.00 2013-05-26 11:53:37.625 146 12604.92 156.45 54860.95 88888.00 2013-05-26 11:53:37.750 146 12604.88 156.43 54860.93 88888.00 2013-05-26 11:53:37.875 146 12604.92 156.40 54860.95 88888.00 2013-05-26 11:53:38.000 146 12604.98 156.40 54860.97 88888.00 2013-05-26 11:53:38.125 146 12605.00 156.40 54860.97 88888.00 2013-05-26 11:53:38.250 146 12604.98 156.35 54860.97 88888.00 2013-05-26 11:53:38.375 146 12604.92 156.35 54860.95 88888.00 2013-05-26 11:53:38.500 146 12604.85 156.30 54860.97 88888.00 2013-05-26 11:53:38.625 146 12604.90 156.30 54861.00 88888.00 2013-05-26 11:53:38.750 146 12604.98 156.32 54861.03 88888.00 2013-05-26 11:53:38.875 146 12604.95 156.30 54861.03 88888.00 2013-05-26 11:53:39.000 146 12604.98 156.28 54861.00 88888.00 2013-05-26 11:53:39.125 146 12605.00 156.28 54861.00 88888.00 2013-05-26 11:53:39.250 146 12604.92 156.22 54861.00 88888.00 2013-05-26 11:53:39.375 146 12604.88 156.25 54861.00 88888.00 2013-05-26 11:53:39.500 146 12604.83 156.25 54861.05 88888.00 2013-05-26 11:53:39.625 146 12604.85 156.25 54861.07 88888.00 2013-05-26 11:53:39.750 146 12604.88 156.25 54861.05 88888.00 2013-05-26 11:53:39.875 146 12604.90 156.20 54861.00 88888.00 2013-05-26 11:53:40.000 146 12604.88 156.20 54861.03 88888.00 2013-05-26 11:53:40.125 146 12604.85 156.20 54861.10 88888.00 2013-05-26 11:53:40.250 146 12604.77 156.18 54861.10 88888.00 2013-05-26 11:53:40.375 146 12604.77 156.20 54861.07 88888.00 2013-05-26 11:53:40.500 146 12604.77 156.12 54861.05 88888.00 2013-05-26 11:53:40.625 146 12604.80 156.10 54861.05 88888.00 2013-05-26 11:53:40.750 146 12604.77 156.10 54861.07 88888.00 2013-05-26 11:53:40.875 146 12604.77 156.12 54861.10 88888.00 2013-05-26 11:53:41.000 146 12604.75 156.07 54861.10 88888.00 2013-05-26 11:53:41.125 146 12604.67 156.12 54861.12 88888.00 2013-05-26 11:53:41.250 146 12604.67 156.10 54861.10 88888.00 2013-05-26 11:53:41.375 146 12604.65 156.10 54861.10 88888.00 2013-05-26 11:53:41.500 146 12604.67 156.12 54861.12 88888.00 2013-05-26 11:53:41.625 146 12604.70 156.10 54861.12 88888.00 2013-05-26 11:53:41.750 146 12604.65 156.10 54861.12 88888.00 2013-05-26 11:53:41.875 146 12604.67 156.07 54861.07 88888.00 2013-05-26 11:53:42.000 146 12604.67 156.00 54861.07 88888.00 2013-05-26 11:53:42.125 146 12604.65 156.00 54861.07 88888.00 2013-05-26 11:53:42.250 146 12604.60 155.97 54861.15 88888.00 2013-05-26 11:53:42.375 146 12604.58 156.03 54861.12 88888.00 2013-05-26 11:53:42.500 146 12604.67 156.00 54861.15 88888.00 2013-05-26 11:53:42.625 146 12604.70 156.00 54861.15 88888.00 2013-05-26 11:53:42.750 146 12604.70 156.00 54861.12 88888.00 2013-05-26 11:53:42.875 146 12604.67 155.97 54861.12 88888.00 2013-05-26 11:53:43.000 146 12604.62 155.93 54861.07 88888.00 2013-05-26 11:53:43.125 146 12604.58 155.95 54861.15 88888.00 2013-05-26 11:53:43.250 146 12604.55 155.97 54861.20 88888.00 2013-05-26 11:53:43.375 146 12604.50 155.93 54861.18 88888.00 2013-05-26 11:53:43.500 146 12604.48 155.90 54861.18 88888.00 2013-05-26 11:53:43.625 146 12604.52 155.95 54861.20 88888.00 2013-05-26 11:53:43.750 146 12604.55 155.93 54861.18 88888.00 2013-05-26 11:53:43.875 146 12604.55 155.93 54861.20 88888.00 2013-05-26 11:53:44.000 146 12604.55 155.90 54861.22 88888.00 2013-05-26 11:53:44.125 146 12604.58 155.93 54861.22 88888.00 2013-05-26 11:53:44.250 146 12604.52 155.88 54861.22 88888.00 2013-05-26 11:53:44.375 146 12604.52 155.88 54861.25 88888.00 2013-05-26 11:53:44.500 146 12604.52 155.90 54861.22 88888.00 2013-05-26 11:53:44.625 146 12604.48 155.88 54861.22 88888.00 2013-05-26 11:53:44.750 146 12604.48 155.82 54861.22 88888.00 2013-05-26 11:53:44.875 146 12604.45 155.82 54861.22 88888.00 2013-05-26 11:53:45.000 146 12604.42 155.80 54861.22 88888.00 2013-05-26 11:53:45.125 146 12604.40 155.78 54861.22 88888.00 2013-05-26 11:53:45.250 146 12604.35 155.78 54861.20 88888.00 2013-05-26 11:53:45.375 146 12604.35 155.80 54861.20 88888.00 2013-05-26 11:53:45.500 146 12604.33 155.85 54861.25 88888.00 2013-05-26 11:53:45.625 146 12604.27 155.85 54861.28 88888.00 2013-05-26 11:53:45.750 146 12604.27 155.72 54861.25 88888.00 2013-05-26 11:53:45.875 146 12604.25 155.72 54861.25 88888.00 2013-05-26 11:53:46.000 146 12604.25 155.78 54861.28 88888.00 2013-05-26 11:53:46.125 146 12604.30 155.75 54861.28 88888.00 2013-05-26 11:53:46.250 146 12604.25 155.70 54861.28 88888.00 2013-05-26 11:53:46.375 146 12604.20 155.72 54861.30 88888.00 2013-05-26 11:53:46.500 146 12604.23 155.75 54861.30 88888.00 2013-05-26 11:53:46.625 146 12604.20 155.68 54861.28 88888.00 2013-05-26 11:53:46.750 146 12604.25 155.68 54861.28 88888.00 2013-05-26 11:53:46.875 146 12604.27 155.70 54861.28 88888.00 2013-05-26 11:53:47.000 146 12604.30 155.65 54861.25 88888.00 2013-05-26 11:53:47.125 146 12604.33 155.68 54861.28 88888.00 2013-05-26 11:53:47.250 146 12604.25 155.65 54861.28 88888.00 2013-05-26 11:53:47.375 146 12604.25 155.62 54861.30 88888.00 2013-05-26 11:53:47.500 146 12604.17 155.68 54861.30 88888.00 2013-05-26 11:53:47.625 146 12604.17 155.65 54861.28 88888.00 2013-05-26 11:53:47.750 146 12604.17 155.62 54861.28 88888.00 2013-05-26 11:53:47.875 146 12604.12 155.60 54861.25 88888.00 2013-05-26 11:53:48.000 146 12604.10 155.57 54861.25 88888.00 2013-05-26 11:53:48.125 146 12604.10 155.55 54861.22 88888.00 2013-05-26 11:53:48.250 146 12604.12 155.55 54861.28 88888.00 2013-05-26 11:53:48.375 146 12604.15 155.55 54861.30 88888.00 2013-05-26 11:53:48.500 146 12604.10 155.55 54861.25 88888.00 2013-05-26 11:53:48.625 146 12604.10 155.53 54861.30 88888.00 2013-05-26 11:53:48.750 146 12604.10 155.53 54861.25 88888.00 2013-05-26 11:53:48.875 146 12604.05 155.50 54861.25 88888.00 2013-05-26 11:53:49.000 146 12604.02 155.47 54861.25 88888.00 2013-05-26 11:53:49.125 146 12604.00 155.50 54861.32 88888.00 2013-05-26 11:53:49.250 146 12604.00 155.55 54861.35 88888.00 2013-05-26 11:53:49.375 146 12604.02 155.50 54861.32 88888.00 2013-05-26 11:53:49.500 146 12604.00 155.45 54861.32 88888.00 2013-05-26 11:53:49.625 146 12603.98 155.47 54861.32 88888.00 2013-05-26 11:53:49.750 146 12604.02 155.47 54861.38 88888.00 2013-05-26 11:53:49.875 146 12604.02 155.43 54861.32 88888.00 2013-05-26 11:53:50.000 146 12604.00 155.38 54861.28 88888.00 2013-05-26 11:53:50.125 146 12604.05 155.43 54861.30 88888.00 2013-05-26 11:53:50.250 146 12604.05 155.40 54861.35 88888.00 2013-05-26 11:53:50.375 146 12604.05 155.35 54861.30 88888.00 2013-05-26 11:53:50.500 146 12603.98 155.35 54861.30 88888.00 2013-05-26 11:53:50.625 146 12603.95 155.40 54861.28 88888.00 2013-05-26 11:53:50.750 146 12603.95 155.45 54861.32 88888.00 2013-05-26 11:53:50.875 146 12603.98 155.43 54861.35 88888.00 2013-05-26 11:53:51.000 146 12603.98 155.38 54861.32 88888.00 2013-05-26 11:53:51.125 146 12603.98 155.35 54861.35 88888.00 2013-05-26 11:53:51.250 146 12603.92 155.38 54861.40 88888.00 2013-05-26 11:53:51.375 146 12603.98 155.38 54861.40 88888.00 2013-05-26 11:53:51.500 146 12603.95 155.35 54861.38 88888.00 2013-05-26 11:53:51.625 146 12603.95 155.32 54861.35 88888.00 2013-05-26 11:53:51.750 146 12603.95 155.30 54861.38 88888.00 2013-05-26 11:53:51.875 146 12603.95 155.30 54861.38 88888.00 2013-05-26 11:53:52.000 146 12603.98 155.30 54861.38 88888.00 2013-05-26 11:53:52.125 146 12603.92 155.30 54861.35 88888.00 2013-05-26 11:53:52.250 146 12603.88 155.30 54861.40 88888.00 2013-05-26 11:53:52.375 146 12603.85 155.28 54861.35 88888.00 2013-05-26 11:53:52.500 146 12603.80 155.25 54861.32 88888.00 2013-05-26 11:53:52.625 146 12603.77 155.28 54861.38 88888.00 2013-05-26 11:53:52.750 146 12603.77 155.30 54861.40 88888.00 2013-05-26 11:53:52.875 146 12603.77 155.28 54861.38 88888.00 2013-05-26 11:53:53.000 146 12603.70 155.25 54861.38 88888.00 2013-05-26 11:53:53.125 146 12603.75 155.25 54861.43 88888.00 2013-05-26 11:53:53.250 146 12603.80 155.25 54861.40 88888.00 2013-05-26 11:53:53.375 146 12603.77 155.20 54861.35 88888.00 2013-05-26 11:53:53.500 146 12603.70 155.22 54861.38 88888.00 2013-05-26 11:53:53.625 146 12603.67 155.25 54861.43 88888.00 2013-05-26 11:53:53.750 146 12603.73 155.28 54861.45 88888.00 2013-05-26 11:53:53.875 146 12603.73 155.25 54861.45 88888.00 2013-05-26 11:53:54.000 146 12603.65 155.25 54861.43 88888.00 2013-05-26 11:53:54.125 146 12603.60 155.22 54861.45 88888.00 2013-05-26 11:53:54.250 146 12603.60 155.12 54861.43 88888.00 2013-05-26 11:53:54.375 146 12603.65 155.15 54861.40 88888.00 2013-05-26 11:53:54.500 146 12603.65 155.20 54861.47 88888.00 2013-05-26 11:53:54.625 146 12603.60 155.20 54861.50 88888.00 2013-05-26 11:53:54.750 146 12603.58 155.18 54861.45 88888.00 2013-05-26 11:53:54.875 146 12603.55 155.07 54861.45 88888.00 2013-05-26 11:53:55.000 146 12603.58 155.15 54861.45 88888.00 2013-05-26 11:53:55.125 146 12603.62 155.18 54861.47 88888.00 2013-05-26 11:53:55.250 146 12603.60 155.10 54861.45 88888.00 2013-05-26 11:53:55.375 146 12603.60 155.07 54861.43 88888.00 2013-05-26 11:53:55.500 146 12603.55 155.05 54861.45 88888.00 2013-05-26 11:53:55.625 146 12603.52 155.10 54861.50 88888.00 2013-05-26 11:53:55.750 146 12603.52 155.15 54861.50 88888.00 2013-05-26 11:53:55.875 146 12603.50 155.10 54861.50 88888.00 2013-05-26 11:53:56.000 146 12603.52 155.05 54861.50 88888.00 2013-05-26 11:53:56.125 146 12603.52 155.05 54861.50 88888.00 2013-05-26 11:53:56.250 146 12603.48 155.10 54861.57 88888.00 2013-05-26 11:53:56.375 146 12603.48 155.15 54861.60 88888.00 2013-05-26 11:53:56.500 146 12603.45 155.07 54861.55 88888.00 2013-05-26 11:53:56.625 146 12603.50 155.07 54861.53 88888.00 2013-05-26 11:53:56.750 146 12603.50 155.07 54861.53 88888.00 2013-05-26 11:53:56.875 146 12603.45 155.07 54861.55 88888.00 2013-05-26 11:53:57.000 146 12603.38 155.03 54861.53 88888.00 2013-05-26 11:53:57.125 146 12603.30 154.95 54861.47 88888.00 2013-05-26 11:53:57.250 146 12603.38 155.00 54861.53 88888.00 2013-05-26 11:53:57.375 146 12603.52 155.05 54861.53 88888.00 2013-05-26 11:53:57.500 146 12603.55 155.03 54861.53 88888.00 2013-05-26 11:53:57.625 146 12603.50 154.95 54861.50 88888.00 2013-05-26 11:53:57.750 146 12603.40 154.95 54861.47 88888.00 2013-05-26 11:53:57.875 146 12603.38 154.93 54861.45 88888.00 2013-05-26 11:53:58.000 146 12603.40 154.93 54861.50 88888.00 2013-05-26 11:53:58.125 146 12603.42 155.00 54861.53 88888.00 2013-05-26 11:53:58.250 146 12603.33 154.95 54861.53 88888.00 2013-05-26 11:53:58.375 146 12603.30 154.90 54861.50 88888.00 2013-05-26 11:53:58.500 146 12603.33 154.93 54861.53 88888.00 2013-05-26 11:53:58.625 146 12603.38 154.97 54861.55 88888.00 2013-05-26 11:53:58.750 146 12603.35 154.95 54861.57 88888.00 2013-05-26 11:53:58.875 146 12603.27 154.93 54861.57 88888.00 2013-05-26 11:53:59.000 146 12603.25 154.93 54861.57 88888.00 2013-05-26 11:53:59.125 146 12603.30 154.95 54861.55 88888.00 2013-05-26 11:53:59.250 146 12603.33 154.90 54861.55 88888.00 2013-05-26 11:53:59.375 146 12603.27 154.82 54861.53 88888.00 2013-05-26 11:53:59.500 146 12603.25 154.88 54861.50 88888.00 2013-05-26 11:53:59.625 146 12603.20 154.85 54861.55 88888.00 2013-05-26 11:53:59.750 146 12603.15 154.85 54861.57 88888.00 2013-05-26 11:53:59.875 146 12603.10 154.82 54861.55 88888.00 2013-05-26 11:54:00.000 146 12603.12 154.85 54861.55 88888.00 2013-05-26 11:54:00.125 146 12603.15 154.88 54861.57 88888.00 2013-05-26 11:54:00.250 146 12603.12 154.82 54861.57 88888.00 2013-05-26 11:54:00.375 146 12603.15 154.85 54861.60 88888.00 2013-05-26 11:54:00.500 146 12603.23 154.82 54861.57 88888.00 2013-05-26 11:54:00.625 146 12603.25 154.78 54861.53 88888.00 2013-05-26 11:54:00.750 146 12603.23 154.75 54861.50 88888.00 2013-05-26 11:54:00.875 146 12603.20 154.75 54861.50 88888.00 2013-05-26 11:54:01.000 146 12603.23 154.80 54861.55 88888.00 2013-05-26 11:54:01.125 146 12603.20 154.78 54861.53 88888.00 2013-05-26 11:54:01.250 146 12603.17 154.70 54861.50 88888.00 2013-05-26 11:54:01.375 146 12603.15 154.72 54861.50 88888.00 2013-05-26 11:54:01.500 146 12603.10 154.75 54861.50 88888.00 2013-05-26 11:54:01.625 146 12603.17 154.75 54861.53 88888.00 2013-05-26 11:54:01.750 146 12603.15 154.78 54861.57 88888.00 2013-05-26 11:54:01.875 146 12603.20 154.80 54861.57 88888.00 2013-05-26 11:54:02.000 146 12603.23 154.78 54861.57 88888.00 2013-05-26 11:54:02.125 146 12603.20 154.75 54861.57 88888.00 2013-05-26 11:54:02.250 146 12603.12 154.75 54861.57 88888.00 2013-05-26 11:54:02.375 146 12603.15 154.72 54861.55 88888.00 2013-05-26 11:54:02.500 146 12603.15 154.78 54861.60 88888.00 2013-05-26 11:54:02.625 146 12603.12 154.78 54861.60 88888.00 2013-05-26 11:54:02.750 146 12603.12 154.78 54861.62 88888.00 2013-05-26 11:54:02.875 146 12603.00 154.72 54861.60 88888.00 2013-05-26 11:54:03.000 146 12602.98 154.70 54861.55 88888.00 2013-05-26 11:54:03.125 146 12603.05 154.75 54861.60 88888.00 2013-05-26 11:54:03.250 146 12603.02 154.70 54861.57 88888.00 2013-05-26 11:54:03.375 146 12603.05 154.72 54861.55 88888.00 2013-05-26 11:54:03.500 146 12603.05 154.72 54861.57 88888.00 2013-05-26 11:54:03.625 146 12603.00 154.68 54861.57 88888.00 2013-05-26 11:54:03.750 146 12602.98 154.70 54861.57 88888.00 2013-05-26 11:54:03.875 146 12603.00 154.70 54861.55 88888.00 2013-05-26 11:54:04.000 146 12602.98 154.72 54861.60 88888.00 2013-05-26 11:54:04.125 146 12602.88 154.72 54861.62 88888.00 2013-05-26 11:54:04.250 146 12602.85 154.68 54861.57 88888.00 2013-05-26 11:54:04.375 146 12602.90 154.68 54861.55 88888.00 2013-05-26 11:54:04.500 146 12602.98 154.72 54861.57 88888.00 2013-05-26 11:54:04.625 146 12602.98 154.72 54861.57 88888.00 2013-05-26 11:54:04.750 146 12602.95 154.70 54861.55 88888.00 2013-05-26 11:54:04.875 146 12602.98 154.65 54861.57 88888.00 2013-05-26 11:54:05.000 146 12603.00 154.65 54861.57 88888.00 2013-05-26 11:54:05.125 146 12602.95 154.65 54861.55 88888.00 2013-05-26 11:54:05.250 146 12602.90 154.65 54861.57 88888.00 2013-05-26 11:54:05.375 146 12602.88 154.68 54861.57 88888.00 2013-05-26 11:54:05.500 146 12602.88 154.65 54861.57 88888.00 2013-05-26 11:54:05.625 146 12602.85 154.65 54861.60 88888.00 2013-05-26 11:54:05.750 146 12602.77 154.65 54861.57 88888.00 2013-05-26 11:54:05.875 146 12602.80 154.62 54861.60 88888.00 2013-05-26 11:54:06.000 146 12602.85 154.70 54861.62 88888.00 2013-05-26 11:54:06.125 146 12602.85 154.68 54861.60 88888.00 2013-05-26 11:54:06.250 146 12602.77 154.57 54861.55 88888.00 2013-05-26 11:54:06.375 146 12602.75 154.55 54861.53 88888.00 2013-05-26 11:54:06.500 146 12602.73 154.57 54861.55 88888.00 2013-05-26 11:54:06.625 146 12602.80 154.68 54861.57 88888.00 2013-05-26 11:54:06.750 146 12602.77 154.68 54861.62 88888.00 2013-05-26 11:54:06.875 146 12602.70 154.68 54861.60 88888.00 2013-05-26 11:54:07.000 146 12602.70 154.62 54861.55 88888.00 2013-05-26 11:54:07.125 146 12602.77 154.62 54861.57 88888.00 2013-05-26 11:54:07.250 146 12602.77 154.60 54861.60 88888.00 2013-05-26 11:54:07.375 146 12602.80 154.62 54861.60 88888.00 2013-05-26 11:54:07.500 146 12602.75 154.62 54861.57 88888.00 2013-05-26 11:54:07.625 146 12602.75 154.60 54861.55 88888.00 2013-05-26 11:54:07.750 146 12602.77 154.60 54861.55 88888.00 2013-05-26 11:54:07.875 146 12602.75 154.60 54861.55 88888.00 2013-05-26 11:54:08.000 146 12602.70 154.65 54861.53 88888.00 2013-05-26 11:54:08.125 146 12602.67 154.65 54861.55 88888.00 2013-05-26 11:54:08.250 146 12602.73 154.55 54861.55 88888.00 2013-05-26 11:54:08.375 146 12602.77 154.57 54861.53 88888.00 2013-05-26 11:54:08.500 146 12602.73 154.55 54861.55 88888.00 2013-05-26 11:54:08.625 146 12602.70 154.55 54861.53 88888.00 2013-05-26 11:54:08.750 146 12602.70 154.55 54861.55 88888.00 2013-05-26 11:54:08.875 146 12602.73 154.55 54861.53 88888.00 2013-05-26 11:54:09.000 146 12602.73 154.55 54861.47 88888.00 2013-05-26 11:54:09.125 146 12602.70 154.55 54861.53 88888.00 2013-05-26 11:54:09.250 146 12602.67 154.55 54861.50 88888.00 2013-05-26 11:54:09.375 146 12602.60 154.55 54861.53 88888.00 2013-05-26 11:54:09.500 146 12602.65 154.55 54861.53 88888.00 2013-05-26 11:54:09.625 146 12602.67 154.57 54861.53 88888.00 2013-05-26 11:54:09.750 146 12602.67 154.60 54861.55 88888.00 2013-05-26 11:54:09.875 146 12602.67 154.55 54861.55 88888.00 2013-05-26 11:54:10.000 146 12602.65 154.55 54861.53 88888.00 2013-05-26 11:54:10.125 146 12602.60 154.55 54861.53 88888.00 2013-05-26 11:54:10.250 146 12602.62 154.53 54861.55 88888.00 2013-05-26 11:54:10.375 146 12602.67 154.53 54861.55 88888.00 2013-05-26 11:54:10.500 146 12602.70 154.50 54861.57 88888.00 2013-05-26 11:54:10.625 146 12602.75 154.55 54861.57 88888.00 2013-05-26 11:54:10.750 146 12602.67 154.53 54861.55 88888.00 2013-05-26 11:54:10.875 146 12602.58 154.47 54861.50 88888.00 2013-05-26 11:54:11.000 146 12602.58 154.50 54861.53 88888.00 2013-05-26 11:54:11.125 146 12602.60 154.50 54861.55 88888.00 2013-05-26 11:54:11.250 146 12602.65 154.50 54861.53 88888.00 2013-05-26 11:54:11.375 146 12602.65 154.53 54861.53 88888.00 2013-05-26 11:54:11.500 146 12602.65 154.53 54861.53 88888.00 2013-05-26 11:54:11.625 146 12602.65 154.50 54861.53 88888.00 2013-05-26 11:54:11.750 146 12602.62 154.50 54861.55 88888.00 2013-05-26 11:54:11.875 146 12602.52 154.53 54861.55 88888.00 2013-05-26 11:54:12.000 146 12602.55 154.53 54861.55 88888.00 2013-05-26 11:54:12.125 146 12602.52 154.53 54861.55 88888.00 2013-05-26 11:54:12.250 146 12602.48 154.53 54861.57 88888.00 2013-05-26 11:54:12.375 146 12602.50 154.55 54861.55 88888.00 2013-05-26 11:54:12.500 146 12602.50 154.47 54861.53 88888.00 2013-05-26 11:54:12.625 146 12602.50 154.45 54861.47 88888.00 2013-05-26 11:54:12.750 146 12602.48 154.50 54861.47 88888.00 2013-05-26 11:54:12.875 146 12602.48 154.53 54861.53 88888.00 2013-05-26 11:54:13.000 146 12602.52 154.53 54861.55 88888.00 2013-05-26 11:54:13.125 146 12602.52 154.50 54861.50 88888.00 2013-05-26 11:54:13.250 146 12602.48 154.47 54861.53 88888.00 2013-05-26 11:54:13.375 146 12602.48 154.50 54861.53 88888.00 2013-05-26 11:54:13.500 146 12602.48 154.50 54861.53 88888.00 2013-05-26 11:54:13.625 146 12602.50 154.50 54861.55 88888.00 2013-05-26 11:54:13.750 146 12602.48 154.45 54861.50 88888.00 2013-05-26 11:54:13.875 146 12602.42 154.47 54861.50 88888.00 2013-05-26 11:54:14.000 146 12602.45 154.50 54861.53 88888.00 2013-05-26 11:54:14.125 146 12602.45 154.53 54861.53 88888.00 2013-05-26 11:54:14.250 146 12602.48 154.53 54861.53 88888.00 2013-05-26 11:54:14.375 146 12602.50 154.53 54861.47 88888.00 2013-05-26 11:54:14.500 146 12602.50 154.53 54861.50 88888.00 2013-05-26 11:54:14.625 146 12602.50 154.50 54861.53 88888.00 2013-05-26 11:54:14.750 146 12602.52 154.50 54861.53 88888.00 2013-05-26 11:54:14.875 146 12602.55 154.50 54861.47 88888.00 2013-05-26 11:54:15.000 146 12602.52 154.53 54861.45 88888.00 2013-05-26 11:54:15.125 146 12602.50 154.55 54861.47 88888.00 2013-05-26 11:54:15.250 146 12602.48 154.50 54861.45 88888.00 2013-05-26 11:54:15.375 146 12602.48 154.50 54861.43 88888.00 2013-05-26 11:54:15.500 146 12602.50 154.53 54861.40 88888.00 2013-05-26 11:54:15.625 146 12602.48 154.50 54861.40 88888.00 2013-05-26 11:54:15.750 146 12602.45 154.53 54861.40 88888.00 2013-05-26 11:54:15.875 146 12602.50 154.55 54861.50 88888.00 2013-05-26 11:54:16.000 146 12602.55 154.57 54861.47 88888.00 2013-05-26 11:54:16.125 146 12602.55 154.57 54861.47 88888.00 2013-05-26 11:54:16.250 146 12602.48 154.55 54861.43 88888.00 2013-05-26 11:54:16.375 146 12602.48 154.55 54861.40 88888.00 2013-05-26 11:54:16.500 146 12602.45 154.55 54861.43 88888.00 2013-05-26 11:54:16.625 146 12602.48 154.57 54861.43 88888.00 2013-05-26 11:54:16.750 146 12602.48 154.60 54861.40 88888.00 2013-05-26 11:54:16.875 146 12602.50 154.60 54861.43 88888.00 2013-05-26 11:54:17.000 146 12602.52 154.62 54861.43 88888.00 2013-05-26 11:54:17.125 146 12602.48 154.57 54861.38 88888.00 2013-05-26 11:54:17.250 146 12602.45 154.55 54861.40 88888.00 2013-05-26 11:54:17.375 146 12602.48 154.62 54861.43 88888.00 2013-05-26 11:54:17.500 146 12602.50 154.65 54861.43 88888.00 2013-05-26 11:54:17.625 146 12602.48 154.62 54861.40 88888.00 2013-05-26 11:54:17.750 146 12602.42 154.60 54861.40 88888.00 2013-05-26 11:54:17.875 146 12602.38 154.60 54861.38 88888.00 2013-05-26 11:54:18.000 146 12602.40 154.65 54861.38 88888.00 2013-05-26 11:54:18.125 146 12602.40 154.62 54861.40 88888.00 2013-05-26 11:54:18.250 146 12602.38 154.55 54861.32 88888.00 2013-05-26 11:54:18.375 146 12602.35 154.57 54861.30 88888.00 2013-05-26 11:54:18.500 146 12602.42 154.62 54861.32 88888.00 2013-05-26 11:54:18.625 146 12602.48 154.65 54861.35 88888.00 2013-05-26 11:54:18.750 146 12602.52 154.65 54861.38 88888.00 2013-05-26 11:54:18.875 146 12602.52 154.68 54861.43 88888.00 2013-05-26 11:54:19.000 146 12602.48 154.65 54861.40 88888.00 2013-05-26 11:54:19.125 146 12602.42 154.65 54861.40 88888.00 2013-05-26 11:54:19.250 146 12602.45 154.57 54861.38 88888.00 2013-05-26 11:54:19.375 146 12602.45 154.55 54861.32 88888.00 2013-05-26 11:54:19.500 146 12602.45 154.57 54861.32 88888.00 2013-05-26 11:54:19.625 146 12602.45 154.68 54861.38 88888.00 2013-05-26 11:54:19.750 146 12602.45 154.70 54861.38 88888.00 2013-05-26 11:54:19.875 146 12602.45 154.65 54861.38 88888.00 2013-05-26 11:54:20.000 146 12602.45 154.62 54861.32 88888.00 2013-05-26 11:54:20.125 146 12602.52 154.68 54861.38 88888.00 2013-05-26 11:54:20.250 146 12602.45 154.65 54861.35 88888.00 2013-05-26 11:54:20.375 146 12602.42 154.65 54861.38 88888.00 2013-05-26 11:54:20.500 146 12602.38 154.62 54861.38 88888.00 2013-05-26 11:54:20.625 146 12602.33 154.62 54861.35 88888.00 2013-05-26 11:54:20.750 146 12602.35 154.65 54861.32 88888.00 2013-05-26 11:54:20.875 146 12602.40 154.65 54861.32 88888.00 2013-05-26 11:54:21.000 146 12602.42 154.68 54861.35 88888.00 2013-05-26 11:54:21.125 146 12602.42 154.70 54861.35 88888.00 2013-05-26 11:54:21.250 146 12602.45 154.65 54861.35 88888.00 2013-05-26 11:54:21.375 146 12602.42 154.68 54861.32 88888.00 2013-05-26 11:54:21.500 146 12602.38 154.65 54861.32 88888.00 2013-05-26 11:54:21.625 146 12602.35 154.65 54861.35 88888.00 2013-05-26 11:54:21.750 146 12602.35 154.65 54861.35 88888.00 2013-05-26 11:54:21.875 146 12602.33 154.62 54861.32 88888.00 2013-05-26 11:54:22.000 146 12602.35 154.65 54861.28 88888.00 2013-05-26 11:54:22.125 146 12602.35 154.68 54861.32 88888.00 2013-05-26 11:54:22.250 146 12602.33 154.65 54861.32 88888.00 2013-05-26 11:54:22.375 146 12602.33 154.60 54861.30 88888.00 2013-05-26 11:54:22.500 146 12602.35 154.62 54861.30 88888.00 2013-05-26 11:54:22.625 146 12602.33 154.65 54861.32 88888.00 2013-05-26 11:54:22.750 146 12602.38 154.65 54861.32 88888.00 2013-05-26 11:54:22.875 146 12602.38 154.68 54861.28 88888.00 2013-05-26 11:54:23.000 146 12602.35 154.68 54861.25 88888.00 2013-05-26 11:54:23.125 146 12602.33 154.68 54861.30 88888.00 2013-05-26 11:54:23.250 146 12602.38 154.72 54861.32 88888.00 2013-05-26 11:54:23.375 146 12602.40 154.72 54861.32 88888.00 2013-05-26 11:54:23.500 146 12602.38 154.70 54861.28 88888.00 2013-05-26 11:54:23.625 146 12602.35 154.65 54861.25 88888.00 2013-05-26 11:54:23.750 146 12602.30 154.68 54861.28 88888.00 2013-05-26 11:54:23.875 146 12602.35 154.70 54861.28 88888.00 2013-05-26 11:54:24.000 146 12602.40 154.75 54861.25 88888.00 2013-05-26 11:54:24.125 146 12602.38 154.68 54861.22 88888.00 2013-05-26 11:54:24.250 146 12602.35 154.65 54861.25 88888.00 2013-05-26 11:54:24.375 146 12602.38 154.72 54861.25 88888.00 2013-05-26 11:54:24.500 146 12602.40 154.72 54861.25 88888.00 2013-05-26 11:54:24.625 146 12602.38 154.72 54861.22 88888.00 2013-05-26 11:54:24.750 146 12602.40 154.70 54861.28 88888.00 2013-05-26 11:54:24.875 146 12602.40 154.72 54861.28 88888.00 2013-05-26 11:54:25.000 146 12602.33 154.70 54861.22 88888.00 2013-05-26 11:54:25.125 146 12602.33 154.68 54861.20 88888.00 2013-05-26 11:54:25.250 146 12602.30 154.70 54861.20 88888.00 2013-05-26 11:54:25.375 146 12602.40 154.75 54861.25 88888.00 2013-05-26 11:54:25.500 146 12602.38 154.78 54861.25 88888.00 2013-05-26 11:54:25.625 146 12602.35 154.78 54861.22 88888.00 2013-05-26 11:54:25.750 146 12602.30 154.75 54861.25 88888.00 2013-05-26 11:54:25.875 146 12602.27 154.72 54861.22 88888.00 2013-05-26 11:54:26.000 146 12602.33 154.70 54861.18 88888.00 2013-05-26 11:54:26.125 146 12602.35 154.75 54861.22 88888.00 2013-05-26 11:54:26.250 146 12602.38 154.78 54861.20 88888.00 2013-05-26 11:54:26.375 146 12602.42 154.75 54861.20 88888.00 2013-05-26 11:54:26.500 146 12602.40 154.78 54861.18 88888.00 2013-05-26 11:54:26.625 146 12602.35 154.80 54861.20 88888.00 2013-05-26 11:54:26.750 146 12602.38 154.80 54861.18 88888.00 2013-05-26 11:54:26.875 146 12602.45 154.80 54861.18 88888.00 2013-05-26 11:54:27.000 146 12602.40 154.72 54861.15 88888.00 2013-05-26 11:54:27.125 146 12602.38 154.75 54861.18 88888.00 2013-05-26 11:54:27.250 146 12602.38 154.70 54861.15 88888.00 2013-05-26 11:54:27.375 146 12602.40 154.70 54861.15 88888.00 2013-05-26 11:54:27.500 146 12602.45 154.80 54861.15 88888.00 2013-05-26 11:54:27.625 146 12602.42 154.80 54861.15 88888.00 2013-05-26 11:54:27.750 146 12602.42 154.80 54861.18 88888.00 2013-05-26 11:54:27.875 146 12602.35 154.78 54861.15 88888.00 2013-05-26 11:54:28.000 146 12602.38 154.75 54861.12 88888.00 2013-05-26 11:54:28.125 146 12602.38 154.78 54861.15 88888.00 2013-05-26 11:54:28.250 146 12602.35 154.75 54861.18 88888.00 2013-05-26 11:54:28.375 146 12602.33 154.78 54861.15 88888.00 2013-05-26 11:54:28.500 146 12602.25 154.78 54861.12 88888.00 2013-05-26 11:54:28.625 146 12602.25 154.75 54861.10 88888.00 2013-05-26 11:54:28.750 146 12602.33 154.75 54861.10 88888.00 2013-05-26 11:54:28.875 146 12602.35 154.78 54861.10 88888.00 2013-05-26 11:54:29.000 146 12602.35 154.80 54861.10 88888.00 2013-05-26 11:54:29.125 146 12602.35 154.82 54861.12 88888.00 2013-05-26 11:54:29.250 146 12602.35 154.82 54861.12 88888.00 2013-05-26 11:54:29.375 146 12602.33 154.82 54861.15 88888.00 2013-05-26 11:54:29.500 146 12602.35 154.85 54861.10 88888.00 2013-05-26 11:54:29.625 146 12602.40 154.82 54861.10 88888.00 2013-05-26 11:54:29.750 146 12602.45 154.85 54861.10 88888.00 2013-05-26 11:54:29.875 146 12602.42 154.82 54861.07 88888.00 2013-05-26 11:54:30.000 146 12602.35 154.80 54861.05 88888.00 2013-05-26 11:54:30.125 146 12602.35 154.80 54861.05 88888.00 2013-05-26 11:54:30.250 146 12602.33 154.75 54861.05 88888.00 2013-05-26 11:54:30.375 146 12602.33 154.78 54861.03 88888.00 2013-05-26 11:54:30.500 146 12602.38 154.80 54861.05 88888.00 2013-05-26 11:54:30.625 146 12602.40 154.85 54861.05 88888.00 2013-05-26 11:54:30.750 146 12602.42 154.85 54861.05 88888.00 2013-05-26 11:54:30.875 146 12602.48 154.88 54861.07 88888.00 2013-05-26 11:54:31.000 146 12602.48 154.85 54861.05 88888.00 2013-05-26 11:54:31.125 146 12602.45 154.85 54861.00 88888.00 2013-05-26 11:54:31.250 146 12602.42 154.82 54860.95 88888.00 2013-05-26 11:54:31.375 146 12602.42 154.80 54860.95 88888.00 2013-05-26 11:54:31.500 146 12602.45 154.85 54860.97 88888.00 2013-05-26 11:54:31.625 146 12602.40 154.88 54860.97 88888.00 2013-05-26 11:54:31.750 146 12602.38 154.88 54860.97 88888.00 2013-05-26 11:54:31.875 146 12602.42 154.90 54860.97 88888.00 2013-05-26 11:54:32.000 146 12602.38 154.85 54860.93 88888.00 2013-05-26 11:54:32.125 146 12602.35 154.85 54860.95 88888.00 2013-05-26 11:54:32.250 146 12602.33 154.82 54860.97 88888.00 2013-05-26 11:54:32.375 146 12602.38 154.90 54861.00 88888.00 2013-05-26 11:54:32.500 146 12602.38 154.95 54861.00 88888.00 2013-05-26 11:54:32.625 146 12602.38 154.90 54860.97 88888.00 2013-05-26 11:54:32.750 146 12602.40 154.82 54860.93 88888.00 2013-05-26 11:54:32.875 146 12602.40 154.88 54860.95 88888.00 2013-05-26 11:54:33.000 146 12602.38 154.95 54860.95 88888.00 2013-05-26 11:54:33.125 146 12602.40 154.95 54860.95 88888.00 2013-05-26 11:54:33.250 146 12602.48 154.93 54860.97 88888.00 2013-05-26 11:54:33.375 146 12602.50 154.93 54860.95 88888.00 2013-05-26 11:54:33.500 146 12602.48 154.93 54860.97 88888.00 2013-05-26 11:54:33.625 146 12602.45 154.95 54860.97 88888.00 2013-05-26 11:54:33.750 146 12602.50 154.95 54860.95 88888.00 2013-05-26 11:54:33.875 146 12602.52 154.95 54860.97 88888.00 2013-05-26 11:54:34.000 146 12602.45 154.95 54860.95 88888.00 2013-05-26 11:54:34.125 146 12602.45 154.95 54860.95 88888.00 2013-05-26 11:54:34.250 146 12602.52 154.90 54860.93 88888.00 2013-05-26 11:54:34.375 146 12602.50 154.93 54860.93 88888.00 2013-05-26 11:54:34.500 146 12602.50 154.97 54860.95 88888.00 2013-05-26 11:54:34.625 146 12602.52 155.00 54860.95 88888.00 2013-05-26 11:54:34.750 146 12602.48 154.95 54860.95 88888.00 2013-05-26 11:54:34.875 146 12602.45 154.93 54860.93 88888.00 2013-05-26 11:54:35.000 146 12602.52 154.93 54860.93 88888.00 2013-05-26 11:54:35.125 146 12602.55 154.93 54860.93 88888.00 2013-05-26 11:54:35.250 146 12602.52 154.93 54860.90 88888.00 2013-05-26 11:54:35.375 146 12602.50 154.90 54860.88 88888.00 2013-05-26 11:54:35.500 146 12602.48 154.95 54860.90 88888.00 2013-05-26 11:54:35.625 146 12602.50 154.97 54860.90 88888.00 2013-05-26 11:54:35.750 146 12602.55 155.00 54860.90 88888.00 2013-05-26 11:54:35.875 146 12602.52 154.97 54860.90 88888.00 2013-05-26 11:54:36.000 146 12602.50 154.95 54860.90 88888.00 2013-05-26 11:54:36.125 146 12602.55 154.97 54860.90 88888.00 2013-05-26 11:54:36.250 146 12602.52 154.95 54860.90 88888.00 2013-05-26 11:54:36.375 146 12602.55 154.97 54860.90 88888.00 2013-05-26 11:54:36.500 146 12602.60 154.97 54860.90 88888.00 2013-05-26 11:54:36.625 146 12602.62 154.95 54860.88 88888.00 2013-05-26 11:54:36.750 146 12602.65 154.93 54860.88 88888.00 2013-05-26 11:54:36.875 146 12602.67 154.97 54860.85 88888.00 2013-05-26 11:54:37.000 146 12602.65 155.03 54860.90 88888.00 2013-05-26 11:54:37.125 146 12602.60 155.03 54860.90 88888.00 2013-05-26 11:54:37.250 146 12602.67 155.00 54860.88 88888.00 2013-05-26 11:54:37.375 146 12602.73 155.03 54860.88 88888.00 2013-05-26 11:54:37.500 146 12602.65 155.03 54860.85 88888.00 2013-05-26 11:54:37.625 146 12602.60 155.00 54860.85 88888.00 2013-05-26 11:54:37.750 146 12602.62 155.00 54860.80 88888.00 2013-05-26 11:54:37.875 146 12602.62 154.97 54860.80 88888.00 2013-05-26 11:54:38.000 146 12602.62 154.95 54860.80 88888.00 2013-05-26 11:54:38.125 146 12602.60 154.95 54860.80 88888.00 2013-05-26 11:54:38.250 146 12602.65 154.95 54860.80 88888.00 2013-05-26 11:54:38.375 146 12602.65 154.95 54860.80 88888.00 2013-05-26 11:54:38.500 146 12602.62 154.97 54860.80 88888.00 2013-05-26 11:54:38.625 146 12602.60 155.03 54860.80 88888.00 2013-05-26 11:54:38.750 146 12602.65 155.10 54860.85 88888.00 2013-05-26 11:54:38.875 146 12602.70 155.07 54860.85 88888.00 2013-05-26 11:54:39.000 146 12602.67 155.05 54860.80 88888.00 2013-05-26 11:54:39.125 146 12602.62 155.05 54860.78 88888.00 2013-05-26 11:54:39.250 146 12602.60 155.03 54860.75 88888.00 2013-05-26 11:54:39.375 146 12602.55 155.03 54860.75 88888.00 2013-05-26 11:54:39.500 146 12602.58 155.05 54860.78 88888.00 2013-05-26 11:54:39.625 146 12602.67 155.10 54860.82 88888.00 2013-05-26 11:54:39.750 146 12602.65 155.05 54860.80 88888.00 2013-05-26 11:54:39.875 146 12602.65 155.03 54860.78 88888.00 2013-05-26 11:54:40.000 146 12602.62 155.00 54860.75 88888.00 2013-05-26 11:54:40.125 146 12602.62 155.00 54860.78 88888.00 2013-05-26 11:54:40.250 146 12602.62 154.97 54860.75 88888.00 2013-05-26 11:54:40.375 146 12602.73 155.05 54860.78 88888.00 2013-05-26 11:54:40.500 146 12602.80 155.10 54860.78 88888.00 2013-05-26 11:54:40.625 146 12602.73 155.07 54860.75 88888.00 2013-05-26 11:54:40.750 146 12602.67 155.07 54860.75 88888.00 2013-05-26 11:54:40.875 146 12602.70 155.07 54860.78 88888.00 2013-05-26 11:54:41.000 146 12602.70 155.03 54860.75 88888.00 2013-05-26 11:54:41.125 146 12602.70 155.03 54860.72 88888.00 2013-05-26 11:54:41.250 146 12602.65 155.05 54860.75 88888.00 2013-05-26 11:54:41.375 146 12602.67 155.12 54860.75 88888.00 2013-05-26 11:54:41.500 146 12602.62 155.12 54860.75 88888.00 2013-05-26 11:54:41.625 146 12602.62 155.07 54860.72 88888.00 2013-05-26 11:54:41.750 146 12602.58 155.03 54860.72 88888.00 2013-05-26 11:54:41.875 146 12602.58 155.07 54860.72 88888.00 2013-05-26 11:54:42.000 146 12602.58 155.07 54860.68 88888.00 2013-05-26 11:54:42.125 146 12602.58 155.07 54860.70 88888.00 2013-05-26 11:54:42.250 146 12602.55 155.05 54860.72 88888.00 2013-05-26 11:54:42.375 146 12602.58 155.03 54860.70 88888.00 2013-05-26 11:54:42.500 146 12602.60 155.05 54860.70 88888.00 2013-05-26 11:54:42.625 146 12602.62 155.07 54860.70 88888.00 2013-05-26 11:54:42.750 146 12602.62 155.05 54860.70 88888.00 2013-05-26 11:54:42.875 146 12602.67 155.05 54860.68 88888.00 2013-05-26 11:54:43.000 146 12602.73 155.07 54860.70 88888.00 2013-05-26 11:54:43.125 146 12602.73 155.10 54860.70 88888.00 2013-05-26 11:54:43.250 146 12602.65 155.10 54860.70 88888.00 2013-05-26 11:54:43.375 146 12602.65 155.10 54860.68 88888.00 2013-05-26 11:54:43.500 146 12602.62 155.05 54860.65 88888.00 2013-05-26 11:54:43.625 146 12602.67 155.05 54860.65 88888.00 2013-05-26 11:54:43.750 146 12602.70 155.10 54860.68 88888.00 2013-05-26 11:54:43.875 146 12602.62 155.07 54860.70 88888.00 2013-05-26 11:54:44.000 146 12602.58 155.05 54860.65 88888.00 2013-05-26 11:54:44.125 146 12602.60 155.05 54860.68 88888.00 2013-05-26 11:54:44.250 146 12602.67 155.05 54860.68 88888.00 2013-05-26 11:54:44.375 146 12602.70 155.10 54860.68 88888.00 2013-05-26 11:54:44.500 146 12602.65 155.12 54860.65 88888.00 2013-05-26 11:54:44.625 146 12602.70 155.10 54860.62 88888.00 2013-05-26 11:54:44.750 146 12602.77 155.05 54860.65 88888.00 2013-05-26 11:54:44.875 146 12602.80 155.03 54860.62 88888.00 2013-05-26 11:54:45.000 146 12602.75 155.05 54860.62 88888.00 2013-05-26 11:54:45.125 146 12602.70 155.03 54860.65 88888.00 2013-05-26 11:54:45.250 146 12602.70 155.03 54860.65 88888.00 2013-05-26 11:54:45.375 146 12602.70 155.07 54860.68 88888.00 2013-05-26 11:54:45.500 146 12602.67 155.07 54860.62 88888.00 2013-05-26 11:54:45.625 146 12602.67 155.07 54860.60 88888.00 2013-05-26 11:54:45.750 146 12602.70 155.07 54860.62 88888.00 2013-05-26 11:54:45.875 146 12602.70 155.05 54860.62 88888.00 2013-05-26 11:54:46.000 146 12602.73 155.05 54860.62 88888.00 2013-05-26 11:54:46.125 146 12602.73 155.07 54860.60 88888.00 2013-05-26 11:54:46.250 146 12602.67 155.05 54860.62 88888.00 2013-05-26 11:54:46.375 146 12602.65 155.03 54860.60 88888.00 2013-05-26 11:54:46.500 146 12602.73 155.05 54860.65 88888.00 2013-05-26 11:54:46.625 146 12602.75 155.10 54860.65 88888.00 2013-05-26 11:54:46.750 146 12602.73 155.07 54860.60 88888.00 2013-05-26 11:54:46.875 146 12602.75 155.07 54860.62 88888.00 2013-05-26 11:54:47.000 146 12602.75 155.07 54860.62 88888.00 2013-05-26 11:54:47.125 146 12602.73 155.07 54860.65 88888.00 2013-05-26 11:54:47.250 146 12602.73 155.07 54860.65 88888.00 2013-05-26 11:54:47.375 146 12602.75 155.05 54860.62 88888.00 2013-05-26 11:54:47.500 146 12602.77 155.05 54860.62 88888.00 2013-05-26 11:54:47.625 146 12602.83 155.05 54860.60 88888.00 2013-05-26 11:54:47.750 146 12602.80 155.03 54860.57 88888.00 2013-05-26 11:54:47.875 146 12602.77 155.05 54860.55 88888.00 2013-05-26 11:54:48.000 146 12602.75 155.05 54860.60 88888.00 2013-05-26 11:54:48.125 146 12602.73 155.07 54860.62 88888.00 2013-05-26 11:54:48.250 146 12602.73 155.07 54860.65 88888.00 2013-05-26 11:54:48.375 146 12602.75 155.07 54860.60 88888.00 2013-05-26 11:54:48.500 146 12602.67 155.05 54860.60 88888.00 2013-05-26 11:54:48.625 146 12602.67 155.05 54860.60 88888.00 2013-05-26 11:54:48.750 146 12602.75 155.07 54860.57 88888.00 2013-05-26 11:54:48.875 146 12602.80 155.07 54860.60 88888.00 2013-05-26 11:54:49.000 146 12602.80 155.07 54860.57 88888.00 2013-05-26 11:54:49.125 146 12602.75 155.00 54860.53 88888.00 2013-05-26 11:54:49.250 146 12602.73 155.00 54860.55 88888.00 2013-05-26 11:54:49.375 146 12602.80 155.03 54860.50 88888.00 2013-05-26 11:54:49.500 146 12602.75 154.97 54860.47 88888.00 2013-05-26 11:54:49.625 146 12602.75 154.97 54860.50 88888.00 2013-05-26 11:54:49.750 146 12602.80 155.00 54860.55 88888.00 2013-05-26 11:54:49.875 146 12602.80 155.00 54860.55 88888.00 2013-05-26 11:54:50.000 146 12602.83 154.97 54860.50 88888.00 2013-05-26 11:54:50.125 146 12602.85 155.00 54860.55 88888.00 2013-05-26 11:54:50.250 146 12602.83 154.95 54860.53 88888.00 2013-05-26 11:54:50.375 146 12602.80 154.97 54860.50 88888.00 2013-05-26 11:54:50.500 146 12602.85 155.03 54860.53 88888.00 2013-05-26 11:54:50.625 146 12602.92 155.03 54860.53 88888.00 2013-05-26 11:54:50.750 146 12602.88 155.00 54860.55 88888.00 2013-05-26 11:54:50.875 146 12602.85 155.00 54860.55 88888.00 2013-05-26 11:54:51.000 146 12602.85 155.03 54860.55 88888.00 2013-05-26 11:54:51.125 146 12602.85 155.00 54860.57 88888.00 2013-05-26 11:54:51.250 146 12602.85 154.97 54860.55 88888.00 2013-05-26 11:54:51.375 146 12602.83 155.03 54860.53 88888.00 2013-05-26 11:54:51.500 146 12602.75 155.03 54860.50 88888.00 2013-05-26 11:54:51.625 146 12602.73 155.00 54860.50 88888.00 2013-05-26 11:54:51.750 146 12602.77 155.03 54860.53 88888.00 2013-05-26 11:54:51.875 146 12602.80 155.03 54860.50 88888.00 2013-05-26 11:54:52.000 146 12602.80 155.03 54860.53 88888.00 2013-05-26 11:54:52.125 146 12602.77 154.97 54860.47 88888.00 2013-05-26 11:54:52.250 146 12602.73 154.97 54860.45 88888.00 2013-05-26 11:54:52.375 146 12602.75 155.03 54860.50 88888.00 2013-05-26 11:54:52.500 146 12602.80 155.03 54860.50 88888.00 2013-05-26 11:54:52.625 146 12602.80 155.00 54860.47 88888.00 2013-05-26 11:54:52.750 146 12602.80 154.97 54860.47 88888.00 2013-05-26 11:54:52.875 146 12602.80 155.03 54860.47 88888.00 2013-05-26 11:54:53.000 146 12602.77 155.00 54860.43 88888.00 2013-05-26 11:54:53.125 146 12602.77 154.97 54860.47 88888.00 2013-05-26 11:54:53.250 146 12602.83 154.95 54860.50 88888.00 2013-05-26 11:54:53.375 146 12602.92 155.00 54860.50 88888.00 2013-05-26 11:54:53.500 146 12602.95 154.97 54860.47 88888.00 2013-05-26 11:54:53.625 146 12602.95 154.95 54860.45 88888.00 2013-05-26 11:54:53.750 146 12602.88 154.95 54860.45 88888.00 2013-05-26 11:54:53.875 146 12602.83 154.93 54860.47 88888.00 2013-05-26 11:54:54.000 146 12602.80 154.90 54860.45 88888.00 2013-05-26 11:54:54.125 146 12602.83 154.93 54860.45 88888.00 2013-05-26 11:54:54.250 146 12602.80 154.90 54860.45 88888.00 2013-05-26 11:54:54.375 146 12602.85 154.90 54860.47 88888.00 2013-05-26 11:54:54.500 146 12602.88 154.95 54860.47 88888.00 2013-05-26 11:54:54.625 146 12602.85 154.93 54860.45 88888.00 2013-05-26 11:54:54.750 146 12602.88 154.93 54860.45 88888.00 2013-05-26 11:54:54.875 146 12602.90 154.93 54860.45 88888.00 2013-05-26 11:54:55.000 146 12602.90 154.93 54860.47 88888.00 2013-05-26 11:54:55.125 146 12602.83 154.90 54860.45 88888.00 2013-05-26 11:54:55.250 146 12602.80 154.90 54860.45 88888.00 2013-05-26 11:54:55.375 146 12602.77 154.90 54860.45 88888.00 2013-05-26 11:54:55.500 146 12602.75 154.90 54860.45 88888.00 2013-05-26 11:54:55.625 146 12602.77 154.93 54860.47 88888.00 2013-05-26 11:54:55.750 146 12602.85 154.93 54860.47 88888.00 2013-05-26 11:54:55.875 146 12602.83 154.90 54860.43 88888.00 2013-05-26 11:54:56.000 146 12602.83 154.90 54860.43 88888.00 2013-05-26 11:54:56.125 146 12602.83 154.88 54860.43 88888.00 2013-05-26 11:54:56.250 146 12602.80 154.85 54860.43 88888.00 2013-05-26 11:54:56.375 146 12602.85 154.85 54860.40 88888.00 2013-05-26 11:54:56.500 146 12602.77 154.90 54860.40 88888.00 2013-05-26 11:54:56.625 146 12602.75 154.90 54860.43 88888.00 2013-05-26 11:54:56.750 146 12602.70 154.90 54860.43 88888.00 2013-05-26 11:54:56.875 146 12602.70 154.88 54860.45 88888.00 2013-05-26 11:54:57.000 146 12602.70 154.88 54860.40 88888.00 2013-05-26 11:54:57.125 146 12602.67 154.88 54860.38 88888.00 2013-05-26 11:54:57.250 146 12602.60 154.85 54860.40 88888.00 2013-05-26 11:54:57.375 146 12602.70 154.88 54860.47 88888.00 2013-05-26 11:54:57.500 146 12602.75 154.85 54860.45 88888.00 2013-05-26 11:54:57.625 146 12602.75 154.88 54860.45 88888.00 2013-05-26 11:54:57.750 146 12602.77 154.90 54860.45 88888.00 2013-05-26 11:54:57.875 146 12602.77 154.85 54860.40 88888.00 2013-05-26 11:54:58.000 146 12602.77 154.90 54860.43 88888.00 2013-05-26 11:54:58.125 146 12602.70 154.88 54860.43 88888.00 2013-05-26 11:54:58.250 146 12602.62 154.85 54860.40 88888.00 2013-05-26 11:54:58.375 146 12602.65 154.95 54860.40 88888.00 2013-05-26 11:54:58.500 146 12602.70 154.95 54860.43 88888.00 2013-05-26 11:54:58.625 146 12602.67 154.88 54860.43 88888.00 2013-05-26 11:54:58.750 146 12602.65 154.88 54860.43 88888.00 2013-05-26 11:54:58.875 146 12602.65 154.88 54860.45 88888.00 2013-05-26 11:54:59.000 146 12602.70 154.85 54860.40 88888.00 2013-05-26 11:54:59.125 146 12602.65 154.82 54860.43 88888.00 2013-05-26 11:54:59.250 146 12602.58 154.82 54860.43 88888.00 2013-05-26 11:54:59.375 146 12602.58 154.82 54860.38 88888.00 2013-05-26 11:54:59.500 146 12602.55 154.80 54860.35 88888.00 2013-05-26 11:54:59.625 146 12602.62 154.80 54860.38 88888.00 2013-05-26 11:54:59.750 146 12602.65 154.80 54860.38 88888.00 2013-05-26 11:54:59.875 146 12602.62 154.82 54860.40 88888.00 2013-05-26 11:55:00.000 146 12602.62 154.82 54860.40 88888.00 2013-05-26 11:55:00.125 146 12602.70 154.82 54860.40 88888.00 2013-05-26 11:55:00.250 146 12602.62 154.82 54860.40 88888.00 2013-05-26 11:55:00.375 146 12602.52 154.78 54860.35 88888.00 2013-05-26 11:55:00.500 146 12602.45 154.75 54860.38 88888.00 2013-05-26 11:55:00.625 146 12602.48 154.80 54860.40 88888.00 2013-05-26 11:55:00.750 146 12602.55 154.80 54860.40 88888.00 2013-05-26 11:55:00.875 146 12602.60 154.80 54860.40 88888.00 2013-05-26 11:55:01.000 146 12602.58 154.80 54860.38 88888.00 2013-05-26 11:55:01.125 146 12602.58 154.82 54860.40 88888.00 2013-05-26 11:55:01.250 146 12602.55 154.80 54860.40 88888.00 2013-05-26 11:55:01.375 146 12602.58 154.82 54860.40 88888.00 2013-05-26 11:55:01.500 146 12602.55 154.82 54860.38 88888.00 2013-05-26 11:55:01.625 146 12602.52 154.78 54860.40 88888.00 2013-05-26 11:55:01.750 146 12602.48 154.80 54860.35 88888.00 2013-05-26 11:55:01.875 146 12602.45 154.78 54860.38 88888.00 2013-05-26 11:55:02.000 146 12602.45 154.78 54860.38 88888.00 2013-05-26 11:55:02.125 146 12602.48 154.80 54860.45 88888.00 2013-05-26 11:55:02.250 146 12602.40 154.75 54860.40 88888.00 2013-05-26 11:55:02.375 146 12602.45 154.80 54860.43 88888.00 2013-05-26 11:55:02.500 146 12602.50 154.75 54860.38 88888.00 2013-05-26 11:55:02.625 146 12602.50 154.75 54860.35 88888.00 2013-05-26 11:55:02.750 146 12602.48 154.78 54860.38 88888.00 2013-05-26 11:55:02.875 146 12602.45 154.75 54860.38 88888.00 2013-05-26 11:55:03.000 146 12602.42 154.72 54860.35 88888.00 2013-05-26 11:55:03.125 146 12602.42 154.70 54860.32 88888.00 2013-05-26 11:55:03.250 146 12602.38 154.72 54860.38 88888.00 2013-05-26 11:55:03.375 146 12602.40 154.75 54860.35 88888.00 2013-05-26 11:55:03.500 146 12602.42 154.72 54860.32 88888.00 2013-05-26 11:55:03.625 146 12602.42 154.72 54860.32 88888.00 2013-05-26 11:55:03.750 146 12602.48 154.75 54860.32 88888.00 2013-05-26 11:55:03.875 146 12602.45 154.78 54860.35 88888.00 2013-05-26 11:55:04.000 146 12602.38 154.72 54860.38 88888.00 2013-05-26 11:55:04.125 146 12602.30 154.70 54860.38 88888.00 2013-05-26 11:55:04.250 146 12602.25 154.70 54860.35 88888.00 2013-05-26 11:55:04.375 146 12602.30 154.70 54860.32 88888.00 2013-05-26 11:55:04.500 146 12602.38 154.65 54860.32 88888.00 2013-05-26 11:55:04.625 146 12602.35 154.65 54860.38 88888.00 2013-05-26 11:55:04.750 146 12602.38 154.72 54860.35 88888.00 2013-05-26 11:55:04.875 146 12602.30 154.70 54860.35 88888.00 2013-05-26 11:55:05.000 146 12602.27 154.68 54860.32 88888.00 2013-05-26 11:55:05.125 146 12602.27 154.68 54860.32 88888.00 2013-05-26 11:55:05.250 146 12602.30 154.68 54860.35 88888.00 2013-05-26 11:55:05.375 146 12602.27 154.68 54860.35 88888.00 2013-05-26 11:55:05.500 146 12602.27 154.70 54860.35 88888.00 2013-05-26 11:55:05.625 146 12602.27 154.70 54860.32 88888.00 2013-05-26 11:55:05.750 146 12602.25 154.72 54860.32 88888.00 2013-05-26 11:55:05.875 146 12602.25 154.70 54860.32 88888.00 2013-05-26 11:55:06.000 146 12602.25 154.70 54860.32 88888.00 2013-05-26 11:55:06.125 146 12602.30 154.65 54860.32 88888.00 2013-05-26 11:55:06.250 146 12602.25 154.68 54860.32 88888.00 2013-05-26 11:55:06.375 146 12602.23 154.70 54860.30 88888.00 2013-05-26 11:55:06.500 146 12602.25 154.65 54860.30 88888.00 2013-05-26 11:55:06.625 146 12602.15 154.68 54860.30 88888.00 2013-05-26 11:55:06.750 146 12602.10 154.65 54860.30 88888.00 2013-05-26 11:55:06.875 146 12602.10 154.62 54860.30 88888.00 2013-05-26 11:55:07.000 146 12602.10 154.68 54860.30 88888.00 2013-05-26 11:55:07.125 146 12602.15 154.65 54860.32 88888.00 2013-05-26 11:55:07.250 146 12602.15 154.68 54860.30 88888.00 2013-05-26 11:55:07.375 146 12602.10 154.68 54860.30 88888.00 2013-05-26 11:55:07.500 146 12602.08 154.70 54860.32 88888.00 2013-05-26 11:55:07.625 146 12602.10 154.65 54860.32 88888.00 2013-05-26 11:55:07.750 146 12602.12 154.62 54860.32 88888.00 2013-05-26 11:55:07.875 146 12602.08 154.62 54860.35 88888.00 2013-05-26 11:55:08.000 146 12602.12 154.62 54860.35 88888.00 2013-05-26 11:55:08.125 146 12602.10 154.57 54860.30 88888.00 2013-05-26 11:55:08.250 146 12602.10 154.53 54860.28 88888.00 2013-05-26 11:55:08.375 146 12602.10 154.57 54860.32 88888.00 2013-05-26 11:55:08.500 146 12602.10 154.60 54860.38 88888.00 2013-05-26 11:55:08.625 146 12602.10 154.65 54860.35 88888.00 2013-05-26 11:55:08.750 146 12602.08 154.60 54860.30 88888.00 2013-05-26 11:55:08.875 146 12602.02 154.57 54860.28 88888.00 2013-05-26 11:55:09.000 146 12602.00 154.55 54860.22 88888.00 2013-05-26 11:55:09.125 146 12602.02 154.57 54860.25 88888.00 2013-05-26 11:55:09.250 146 12601.98 154.55 54860.30 88888.00 2013-05-26 11:55:09.375 146 12602.05 154.57 54860.38 88888.00 2013-05-26 11:55:09.500 146 12602.02 154.57 54860.30 88888.00 2013-05-26 11:55:09.625 146 12602.02 154.55 54860.30 88888.00 2013-05-26 11:55:09.750 146 12602.00 154.50 54860.25 88888.00 2013-05-26 11:55:09.875 146 12602.02 154.55 54860.32 88888.00 2013-05-26 11:55:10.000 146 12602.05 154.57 54860.30 88888.00 2013-05-26 11:55:10.125 146 12601.98 154.55 54860.30 88888.00 2013-05-26 11:55:10.250 146 12601.92 154.53 54860.30 88888.00 2013-05-26 11:55:10.375 146 12601.95 154.55 54860.30 88888.00 2013-05-26 11:55:10.500 146 12601.90 154.57 54860.28 88888.00 2013-05-26 11:55:10.625 146 12601.90 154.57 54860.30 88888.00 2013-05-26 11:55:10.750 146 12601.90 154.55 54860.30 88888.00 2013-05-26 11:55:10.875 146 12601.92 154.53 54860.28 88888.00 2013-05-26 11:55:11.000 146 12601.90 154.50 54860.28 88888.00 2013-05-26 11:55:11.125 146 12601.98 154.55 54860.28 88888.00 2013-05-26 11:55:11.250 146 12601.95 154.55 54860.30 88888.00 2013-05-26 11:55:11.375 146 12601.92 154.50 54860.28 88888.00 2013-05-26 11:55:11.500 146 12601.90 154.53 54860.30 88888.00 2013-05-26 11:55:11.625 146 12601.92 154.53 54860.25 88888.00 2013-05-26 11:55:11.750 146 12601.95 154.57 54860.28 88888.00 2013-05-26 11:55:11.875 146 12601.88 154.53 54860.28 88888.00 2013-05-26 11:55:12.000 146 12601.80 154.47 54860.22 88888.00 2013-05-26 11:55:12.125 146 12601.85 154.47 54860.22 88888.00 2013-05-26 11:55:12.250 146 12601.90 154.50 54860.28 88888.00 2013-05-26 11:55:12.375 146 12601.95 154.55 54860.25 88888.00 2013-05-26 11:55:12.500 146 12601.98 154.53 54860.20 88888.00 2013-05-26 11:55:12.625 146 12601.88 154.45 54860.18 88888.00 2013-05-26 11:55:12.750 146 12601.95 154.50 54860.22 88888.00 2013-05-26 11:55:12.875 146 12601.92 154.47 54860.22 88888.00 2013-05-26 11:55:13.000 146 12601.88 154.47 54860.20 88888.00 2013-05-26 11:55:13.125 146 12601.90 154.47 54860.20 88888.00 2013-05-26 11:55:13.250 146 12601.95 154.45 54860.22 88888.00 2013-05-26 11:55:13.375 146 12601.95 154.47 54860.25 88888.00 2013-05-26 11:55:13.500 146 12601.88 154.45 54860.22 88888.00 2013-05-26 11:55:13.625 146 12601.85 154.47 54860.22 88888.00 2013-05-26 11:55:13.750 146 12601.88 154.47 54860.20 88888.00 2013-05-26 11:55:13.875 146 12601.92 154.47 54860.20 88888.00 2013-05-26 11:55:14.000 146 12601.80 154.43 54860.15 88888.00 2013-05-26 11:55:14.125 146 12601.83 154.43 54860.18 88888.00 2013-05-26 11:55:14.250 146 12601.83 154.43 54860.20 88888.00 2013-05-26 11:55:14.375 146 12601.85 154.45 54860.20 88888.00 2013-05-26 11:55:14.500 146 12601.77 154.43 54860.18 88888.00 2013-05-26 11:55:14.625 146 12601.75 154.43 54860.18 88888.00 2013-05-26 11:55:14.750 146 12601.80 154.43 54860.18 88888.00 2013-05-26 11:55:14.875 146 12601.77 154.45 54860.20 88888.00 2013-05-26 11:55:15.000 146 12601.73 154.45 54860.20 88888.00 2013-05-26 11:55:15.125 146 12601.73 154.45 54860.20 88888.00 2013-05-26 11:55:15.250 146 12601.73 154.40 54860.18 88888.00 2013-05-26 11:55:15.375 146 12601.75 154.43 54860.18 88888.00 2013-05-26 11:55:15.500 146 12601.73 154.40 54860.15 88888.00 2013-05-26 11:55:15.625 146 12601.77 154.40 54860.15 88888.00 2013-05-26 11:55:15.750 146 12601.77 154.38 54860.18 88888.00 2013-05-26 11:55:15.875 146 12601.70 154.40 54860.22 88888.00 2013-05-26 11:55:16.000 146 12601.65 154.40 54860.18 88888.00 2013-05-26 11:55:16.125 146 12601.67 154.40 54860.22 88888.00 2013-05-26 11:55:16.250 146 12601.62 154.38 54860.20 88888.00 2013-05-26 11:55:16.375 146 12601.65 154.47 54860.20 88888.00 2013-05-26 11:55:16.500 146 12601.67 154.50 54860.22 88888.00 2013-05-26 11:55:16.625 146 12601.65 154.43 54860.20 88888.00 2013-05-26 11:55:16.750 146 12601.62 154.38 54860.20 88888.00 2013-05-26 11:55:16.875 146 12601.65 154.38 54860.20 88888.00 2013-05-26 11:55:17.000 146 12601.67 154.40 54860.18 88888.00 2013-05-26 11:55:17.125 146 12601.67 154.43 54860.20 88888.00 2013-05-26 11:55:17.250 146 12601.67 154.38 54860.18 88888.00 2013-05-26 11:55:17.375 146 12601.65 154.40 54860.12 88888.00 2013-05-26 11:55:17.500 146 12601.60 154.40 54860.12 88888.00 2013-05-26 11:55:17.625 146 12601.65 154.35 54860.10 88888.00 2013-05-26 11:55:17.750 146 12601.67 154.35 54860.10 88888.00 2013-05-26 11:55:17.875 146 12601.70 154.38 54860.12 88888.00 2013-05-26 11:55:18.000 146 12601.70 154.38 54860.15 88888.00 2013-05-26 11:55:18.125 146 12601.73 154.38 54860.15 88888.00 2013-05-26 11:55:18.250 146 12601.73 154.35 54860.18 88888.00 2013-05-26 11:55:18.375 146 12601.73 154.35 54860.15 88888.00 2013-05-26 11:55:18.500 146 12601.62 154.35 54860.12 88888.00 2013-05-26 11:55:18.625 146 12601.58 154.35 54860.15 88888.00 2013-05-26 11:55:18.750 146 12601.62 154.38 54860.15 88888.00 2013-05-26 11:55:18.875 146 12601.62 154.38 54860.12 88888.00 2013-05-26 11:55:19.000 146 12601.60 154.32 54860.12 88888.00 2013-05-26 11:55:19.125 146 12601.67 154.35 54860.18 88888.00 2013-05-26 11:55:19.250 146 12601.65 154.32 54860.18 88888.00 2013-05-26 11:55:19.375 146 12601.65 154.28 54860.12 88888.00 2013-05-26 11:55:19.500 146 12601.65 154.30 54860.10 88888.00 2013-05-26 11:55:19.625 146 12601.62 154.30 54860.07 88888.00 2013-05-26 11:55:19.750 146 12601.60 154.30 54860.12 88888.00 2013-05-26 11:55:19.875 146 12601.62 154.32 54860.12 88888.00 2013-05-26 11:55:20.000 146 12601.67 154.30 54860.07 88888.00 2013-05-26 11:55:20.125 146 12601.65 154.28 54860.07 88888.00 2013-05-26 11:55:20.250 146 12601.60 154.32 54860.12 88888.00 2013-05-26 11:55:20.375 146 12601.62 154.32 54860.12 88888.00 2013-05-26 11:55:20.500 146 12601.65 154.32 54860.12 88888.00 2013-05-26 11:55:20.625 146 12601.62 154.32 54860.10 88888.00 2013-05-26 11:55:20.750 146 12601.60 154.30 54860.07 88888.00 2013-05-26 11:55:20.875 146 12601.60 154.28 54860.07 88888.00 2013-05-26 11:55:21.000 146 12601.58 154.28 54860.07 88888.00 2013-05-26 11:55:21.125 146 12601.58 154.35 54860.10 88888.00 2013-05-26 11:55:21.250 146 12601.58 154.30 54860.07 88888.00 2013-05-26 11:55:21.375 146 12601.58 154.28 54860.07 88888.00 2013-05-26 11:55:21.500 146 12601.58 154.28 54860.07 88888.00 2013-05-26 11:55:21.625 146 12601.52 154.25 54860.03 88888.00 2013-05-26 11:55:21.750 146 12601.52 154.28 54860.07 88888.00 2013-05-26 11:55:21.875 146 12601.55 154.25 54860.05 88888.00 2013-05-26 11:55:22.000 146 12601.52 154.20 54860.05 88888.00 2013-05-26 11:55:22.125 146 12601.55 154.20 54860.05 88888.00 2013-05-26 11:55:22.250 146 12601.50 154.25 54860.05 88888.00 2013-05-26 11:55:22.375 146 12601.55 154.28 54860.05 88888.00 2013-05-26 11:55:22.500 146 12601.50 154.28 54860.05 88888.00 2013-05-26 11:55:22.625 146 12601.55 154.22 54860.03 88888.00 2013-05-26 11:55:22.750 146 12601.55 154.22 54860.03 88888.00 2013-05-26 11:55:22.875 146 12601.62 154.22 54860.00 88888.00 2013-05-26 11:55:23.000 146 12601.62 154.20 54860.00 88888.00 2013-05-26 11:55:23.125 146 12601.58 154.22 54860.03 88888.00 2013-05-26 11:55:23.250 146 12601.55 154.18 54860.03 88888.00 2013-05-26 11:55:23.375 146 12601.58 154.18 54860.00 88888.00 2013-05-26 11:55:23.500 146 12601.58 154.22 54860.03 88888.00 2013-05-26 11:55:23.625 146 12601.58 154.20 54860.00 88888.00 2013-05-26 11:55:23.750 146 12601.58 154.22 54860.00 88888.00 2013-05-26 11:55:23.875 146 12601.52 154.20 54860.00 88888.00 2013-05-26 11:55:24.000 146 12601.52 154.15 54860.00 88888.00 2013-05-26 11:55:24.125 146 12601.52 154.15 54860.00 88888.00 2013-05-26 11:55:24.250 146 12601.45 154.20 54860.00 88888.00 2013-05-26 11:55:24.375 146 12601.45 154.20 54860.03 88888.00 2013-05-26 11:55:24.500 146 12601.45 154.18 54859.97 88888.00 2013-05-26 11:55:24.625 146 12601.45 154.15 54859.97 88888.00 2013-05-26 11:55:24.750 146 12601.52 154.20 54860.03 88888.00 2013-05-26 11:55:24.875 146 12601.58 154.22 54860.03 88888.00 2013-05-26 11:55:25.000 146 12601.55 154.20 54860.00 88888.00 2013-05-26 11:55:25.125 146 12601.52 154.15 54859.97 88888.00 2013-05-26 11:55:25.250 146 12601.50 154.10 54859.95 88888.00 2013-05-26 11:55:25.375 146 12601.42 154.15 54860.00 88888.00 2013-05-26 11:55:25.500 146 12601.48 154.18 54860.00 88888.00 2013-05-26 11:55:25.625 146 12601.50 154.18 54859.97 88888.00 2013-05-26 11:55:25.750 146 12601.50 154.15 54859.97 88888.00 2013-05-26 11:55:25.875 146 12601.48 154.18 54859.97 88888.00 2013-05-26 11:55:26.000 146 12601.48 154.15 54859.97 88888.00 2013-05-26 11:55:26.125 146 12601.50 154.20 54859.97 88888.00 2013-05-26 11:55:26.250 146 12601.50 154.15 54859.97 88888.00 2013-05-26 11:55:26.375 146 12601.55 154.15 54859.97 88888.00 2013-05-26 11:55:26.500 146 12601.48 154.07 54859.93 88888.00 2013-05-26 11:55:26.625 146 12601.48 154.07 54859.95 88888.00 2013-05-26 11:55:26.750 146 12601.52 154.15 54859.97 88888.00 2013-05-26 11:55:26.875 146 12601.55 154.12 54860.00 88888.00 2013-05-26 11:55:27.000 146 12601.58 154.15 54859.97 88888.00 2013-05-26 11:55:27.125 146 12601.55 154.12 54859.97 88888.00 2013-05-26 11:55:27.250 146 12601.55 154.10 54859.95 88888.00 2013-05-26 11:55:27.375 146 12601.55 154.12 54859.93 88888.00 2013-05-26 11:55:27.500 146 12601.50 154.10 54859.93 88888.00 2013-05-26 11:55:27.625 146 12601.48 154.10 54859.95 88888.00 2013-05-26 11:55:27.750 146 12601.50 154.12 54859.93 88888.00 2013-05-26 11:55:27.875 146 12601.52 154.10 54859.95 88888.00 2013-05-26 11:55:28.000 146 12601.52 154.12 54859.95 88888.00 2013-05-26 11:55:28.125 146 12601.45 154.10 54859.95 88888.00 2013-05-26 11:55:28.250 146 12601.45 154.05 54859.95 88888.00 2013-05-26 11:55:28.375 146 12601.42 154.07 54859.93 88888.00 2013-05-26 11:55:28.500 146 12601.40 154.12 54859.93 88888.00 2013-05-26 11:55:28.625 146 12601.50 154.10 54859.95 88888.00 2013-05-26 11:55:28.750 146 12601.52 154.10 54859.95 88888.00 2013-05-26 11:55:28.875 146 12601.55 154.10 54859.93 88888.00 2013-05-26 11:55:29.000 146 12601.52 154.07 54859.88 88888.00 2013-05-26 11:55:29.125 146 12601.40 154.05 54859.90 88888.00 2013-05-26 11:55:29.250 146 12601.38 154.05 54859.90 88888.00 2013-05-26 11:55:29.375 146 12601.45 154.07 54859.93 88888.00 2013-05-26 11:55:29.500 146 12601.50 154.10 54859.90 88888.00 2013-05-26 11:55:29.625 146 12601.45 154.10 54859.85 88888.00 2013-05-26 11:55:29.750 146 12601.40 154.10 54859.88 88888.00 2013-05-26 11:55:29.875 146 12601.42 154.10 54859.88 88888.00 2013-05-26 11:55:30.000 146 12601.40 154.07 54859.85 88888.00 2013-05-26 11:55:30.125 146 12601.42 154.07 54859.88 88888.00 2013-05-26 11:55:30.250 146 12601.45 154.05 54859.90 88888.00 2013-05-26 11:55:30.375 146 12601.48 154.05 54859.90 88888.00 2013-05-26 11:55:30.500 146 12601.45 154.05 54859.88 88888.00 2013-05-26 11:55:30.625 146 12601.42 154.07 54859.88 88888.00 2013-05-26 11:55:30.750 146 12601.38 154.10 54859.93 88888.00 2013-05-26 11:55:30.875 146 12601.35 154.03 54859.85 88888.00 2013-05-26 11:55:31.000 146 12601.38 154.03 54859.85 88888.00 2013-05-26 11:55:31.125 146 12601.45 154.05 54859.88 88888.00 2013-05-26 11:55:31.250 146 12601.45 154.07 54859.88 88888.00 2013-05-26 11:55:31.375 146 12601.48 154.05 54859.88 88888.00 2013-05-26 11:55:31.500 146 12601.42 154.07 54859.85 88888.00 2013-05-26 11:55:31.625 146 12601.45 154.12 54859.82 88888.00 2013-05-26 11:55:31.750 146 12601.42 154.10 54859.78 88888.00 2013-05-26 11:55:31.875 146 12601.40 154.00 54859.80 88888.00 2013-05-26 11:55:32.000 146 12601.40 153.97 54859.78 88888.00 2013-05-26 11:55:32.125 146 12601.35 153.97 54859.78 88888.00 2013-05-26 11:55:32.250 146 12601.27 153.97 54859.80 88888.00 2013-05-26 11:55:32.375 146 12601.30 154.00 54859.78 88888.00 2013-05-26 11:55:32.500 146 12601.30 153.95 54859.78 88888.00 2013-05-26 11:55:32.625 146 12601.35 153.97 54859.78 88888.00 2013-05-26 11:55:32.750 146 12601.35 154.03 54859.82 88888.00 2013-05-26 11:55:32.875 146 12601.40 154.10 54859.85 88888.00 2013-05-26 11:55:33.000 146 12601.42 154.05 54859.85 88888.00 2013-05-26 11:55:33.125 146 12601.40 154.05 54859.82 88888.00 2013-05-26 11:55:33.250 146 12601.35 154.03 54859.80 88888.00 2013-05-26 11:55:33.375 146 12601.40 154.03 54859.78 88888.00 2013-05-26 11:55:33.500 146 12601.42 154.00 54859.78 88888.00 2013-05-26 11:55:33.625 146 12601.40 154.03 54859.78 88888.00 2013-05-26 11:55:33.750 146 12601.33 154.03 54859.78 88888.00 2013-05-26 11:55:33.875 146 12601.35 154.03 54859.78 88888.00 2013-05-26 11:55:34.000 146 12601.40 154.10 54859.80 88888.00 2013-05-26 11:55:34.125 146 12601.42 154.00 54859.75 88888.00 2013-05-26 11:55:34.250 146 12601.38 154.00 54859.75 88888.00 2013-05-26 11:55:34.375 146 12601.40 154.05 54859.78 88888.00 2013-05-26 11:55:34.500 146 12601.35 154.03 54859.75 88888.00 2013-05-26 11:55:34.625 146 12601.33 154.00 54859.72 88888.00 2013-05-26 11:55:34.750 146 12601.40 154.00 54859.72 88888.00 2013-05-26 11:55:34.875 146 12601.40 154.00 54859.72 88888.00 2013-05-26 11:55:35.000 146 12601.38 154.03 54859.72 88888.00 2013-05-26 11:55:35.125 146 12601.35 154.05 54859.70 88888.00 2013-05-26 11:55:35.250 146 12601.38 154.05 54859.75 88888.00 2013-05-26 11:55:35.375 146 12601.38 154.07 54859.75 88888.00 2013-05-26 11:55:35.500 146 12601.38 154.05 54859.75 88888.00 2013-05-26 11:55:35.625 146 12601.35 154.03 54859.70 88888.00 2013-05-26 11:55:35.750 146 12601.35 154.05 54859.72 88888.00 2013-05-26 11:55:35.875 146 12601.35 154.10 54859.78 88888.00 2013-05-26 11:55:36.000 146 12601.33 154.05 54859.72 88888.00 2013-05-26 11:55:36.125 146 12601.33 154.03 54859.75 88888.00 2013-05-26 11:55:36.250 146 12601.27 154.03 54859.75 88888.00 2013-05-26 11:55:36.375 146 12601.30 154.00 54859.70 88888.00 2013-05-26 11:55:36.500 146 12601.35 154.00 54859.70 88888.00 2013-05-26 11:55:36.625 146 12601.40 154.03 54859.70 88888.00 2013-05-26 11:55:36.750 146 12601.38 154.03 54859.68 88888.00 2013-05-26 11:55:36.875 146 12601.27 154.03 54859.75 88888.00 2013-05-26 11:55:37.000 146 12601.30 154.03 54859.75 88888.00 2013-05-26 11:55:37.125 146 12601.38 154.03 54859.72 88888.00 2013-05-26 11:55:37.250 146 12601.33 154.05 54859.72 88888.00 2013-05-26 11:55:37.375 146 12601.38 154.07 54859.70 88888.00 2013-05-26 11:55:37.500 146 12601.40 154.07 54859.70 88888.00 2013-05-26 11:55:37.625 146 12601.35 154.05 54859.70 88888.00 2013-05-26 11:55:37.750 146 12601.30 154.03 54859.68 88888.00 2013-05-26 11:55:37.875 146 12601.30 154.05 54859.65 88888.00 2013-05-26 11:55:38.000 146 12601.40 154.05 54859.65 88888.00 2013-05-26 11:55:38.125 146 12601.48 154.05 54859.65 88888.00 2013-05-26 11:55:38.250 146 12601.45 154.05 54859.68 88888.00 2013-05-26 11:55:38.375 146 12601.42 154.10 54859.68 88888.00 2013-05-26 11:55:38.500 146 12601.38 154.10 54859.70 88888.00 2013-05-26 11:55:38.625 146 12601.38 154.07 54859.70 88888.00 2013-05-26 11:55:38.750 146 12601.40 154.05 54859.65 88888.00 2013-05-26 11:55:38.875 146 12601.40 154.03 54859.65 88888.00 2013-05-26 11:55:39.000 146 12601.40 154.03 54859.70 88888.00 2013-05-26 11:55:39.125 146 12601.40 154.10 54859.70 88888.00 2013-05-26 11:55:39.250 146 12601.45 154.05 54859.68 88888.00 2013-05-26 11:55:39.375 146 12601.48 154.07 54859.68 88888.00 2013-05-26 11:55:39.500 146 12601.38 154.05 54859.65 88888.00 2013-05-26 11:55:39.625 146 12601.30 154.05 54859.62 88888.00 2013-05-26 11:55:39.750 146 12601.33 154.05 54859.65 88888.00 2013-05-26 11:55:39.875 146 12601.38 154.07 54859.65 88888.00 2013-05-26 11:55:40.000 146 12601.35 154.05 54859.62 88888.00 2013-05-26 11:55:40.125 146 12601.33 154.05 54859.62 88888.00 2013-05-26 11:55:40.250 146 12601.33 154.03 54859.62 88888.00 2013-05-26 11:55:40.375 146 12601.33 154.00 54859.55 88888.00 2013-05-26 11:55:40.500 146 12601.25 153.95 54859.57 88888.00 2013-05-26 11:55:40.625 146 12601.30 154.00 54859.57 88888.00 2013-05-26 11:55:40.750 146 12601.33 154.05 54859.60 88888.00 2013-05-26 11:55:40.875 146 12601.38 154.03 54859.62 88888.00 2013-05-26 11:55:41.000 146 12601.48 154.03 54859.60 88888.00 2013-05-26 11:55:41.125 146 12601.45 154.05 54859.60 88888.00 2013-05-26 11:55:41.250 146 12601.42 154.07 54859.62 88888.00 2013-05-26 11:55:41.375 146 12601.40 154.07 54859.62 88888.00 2013-05-26 11:55:41.500 146 12601.40 154.05 54859.60 88888.00 2013-05-26 11:55:41.625 146 12601.40 154.05 54859.62 88888.00 2013-05-26 11:55:41.750 146 12601.42 154.05 54859.60 88888.00 2013-05-26 11:55:41.875 146 12601.38 154.07 54859.60 88888.00 2013-05-26 11:55:42.000 146 12601.38 154.07 54859.60 88888.00 2013-05-26 11:55:42.125 146 12601.40 154.05 54859.62 88888.00 2013-05-26 11:55:42.250 146 12601.38 154.07 54859.65 88888.00 2013-05-26 11:55:42.375 146 12601.45 154.05 54859.60 88888.00 2013-05-26 11:55:42.500 146 12601.45 154.05 54859.60 88888.00 2013-05-26 11:55:42.625 146 12601.42 154.05 54859.57 88888.00 2013-05-26 11:55:42.750 146 12601.40 154.03 54859.57 88888.00 2013-05-26 11:55:42.875 146 12601.42 154.05 54859.57 88888.00 2013-05-26 11:55:43.000 146 12601.42 154.03 54859.55 88888.00 2013-05-26 11:55:43.125 146 12601.38 154.07 54859.53 88888.00 2013-05-26 11:55:43.250 146 12601.33 154.05 54859.55 88888.00 2013-05-26 11:55:43.375 146 12601.25 154.00 54859.50 88888.00 2013-05-26 11:55:43.500 146 12601.27 153.97 54859.50 88888.00 2013-05-26 11:55:43.625 146 12601.33 154.00 54859.55 88888.00 2013-05-26 11:55:43.750 146 12601.33 154.00 54859.53 88888.00 2013-05-26 11:55:43.875 146 12601.38 154.00 54859.55 88888.00 2013-05-26 11:55:44.000 146 12601.42 154.03 54859.55 88888.00 2013-05-26 11:55:44.125 146 12601.42 154.03 54859.57 88888.00 2013-05-26 11:55:44.250 146 12601.33 154.03 54859.57 88888.00 2013-05-26 11:55:44.375 146 12601.38 154.03 54859.55 88888.00 2013-05-26 11:55:44.500 146 12601.45 154.03 54859.57 88888.00 2013-05-26 11:55:44.625 146 12601.48 154.07 54859.60 88888.00 2013-05-26 11:55:44.750 146 12601.42 154.10 54859.60 88888.00 2013-05-26 11:55:44.875 146 12601.40 154.07 54859.57 88888.00 2013-05-26 11:55:45.000 146 12601.35 154.07 54859.50 88888.00 2013-05-26 11:55:45.125 146 12601.30 154.05 54859.50 88888.00 2013-05-26 11:55:45.250 146 12601.23 154.05 54859.55 88888.00 2013-05-26 11:55:45.375 146 12601.30 154.03 54859.53 88888.00 2013-05-26 11:55:45.500 146 12601.35 154.00 54859.47 88888.00 2013-05-26 11:55:45.625 146 12601.33 154.03 54859.47 88888.00 2013-05-26 11:55:45.750 146 12601.35 154.03 54859.50 88888.00 2013-05-26 11:55:45.875 146 12601.35 154.03 54859.50 88888.00 2013-05-26 11:55:46.000 146 12601.33 154.03 54859.50 88888.00 2013-05-26 11:55:46.125 146 12601.30 154.03 54859.47 88888.00 2013-05-26 11:55:46.250 146 12601.30 154.00 54859.47 88888.00 2013-05-26 11:55:46.375 146 12601.33 154.05 54859.50 88888.00 2013-05-26 11:55:46.500 146 12601.38 154.05 54859.50 88888.00 2013-05-26 11:55:46.625 146 12601.38 154.03 54859.47 88888.00 2013-05-26 11:55:46.750 146 12601.33 153.95 54859.43 88888.00 2013-05-26 11:55:46.875 146 12601.27 153.95 54859.45 88888.00 2013-05-26 11:55:47.000 146 12601.27 153.95 54859.45 88888.00 2013-05-26 11:55:47.125 146 12601.33 153.95 54859.50 88888.00 2013-05-26 11:55:47.250 146 12601.35 153.97 54859.50 88888.00 2013-05-26 11:55:47.375 146 12601.38 154.03 54859.47 88888.00 2013-05-26 11:55:47.500 146 12601.38 154.03 54859.50 88888.00 2013-05-26 11:55:47.625 146 12601.35 154.05 54859.50 88888.00 2013-05-26 11:55:47.750 146 12601.42 154.00 54859.47 88888.00 2013-05-26 11:55:47.875 146 12601.42 154.05 54859.50 88888.00 2013-05-26 11:55:48.000 146 12601.42 154.00 54859.50 88888.00 2013-05-26 11:55:48.125 146 12601.40 153.95 54859.47 88888.00 2013-05-26 11:55:48.250 146 12601.30 153.95 54859.47 88888.00 2013-05-26 11:55:48.375 146 12601.27 153.95 54859.45 88888.00 2013-05-26 11:55:48.500 146 12601.27 153.97 54859.47 88888.00 2013-05-26 11:55:48.625 146 12601.33 154.03 54859.45 88888.00 2013-05-26 11:55:48.750 146 12601.27 154.00 54859.43 88888.00 2013-05-26 11:55:48.875 146 12601.27 153.97 54859.43 88888.00 2013-05-26 11:55:49.000 146 12601.33 153.97 54859.43 88888.00 2013-05-26 11:55:49.125 146 12601.45 154.00 54859.47 88888.00 2013-05-26 11:55:49.250 146 12601.50 153.97 54859.45 88888.00 2013-05-26 11:55:49.375 146 12601.50 153.97 54859.43 88888.00 2013-05-26 11:55:49.500 146 12601.42 153.95 54859.45 88888.00 2013-05-26 11:55:49.625 146 12601.35 153.97 54859.47 88888.00 2013-05-26 11:55:49.750 146 12601.27 154.00 54859.47 88888.00 2013-05-26 11:55:49.875 146 12601.25 153.97 54859.45 88888.00 2013-05-26 11:55:50.000 146 12601.25 153.97 54859.43 88888.00 2013-05-26 11:55:50.125 146 12601.27 154.00 54859.45 88888.00 2013-05-26 11:55:50.250 146 12601.27 154.00 54859.50 88888.00 2013-05-26 11:55:50.375 146 12601.27 154.00 54859.45 88888.00 2013-05-26 11:55:50.500 146 12601.38 153.97 54859.40 88888.00 2013-05-26 11:55:50.625 146 12601.40 154.03 54859.43 88888.00 2013-05-26 11:55:50.750 146 12601.38 154.03 54859.40 88888.00 2013-05-26 11:55:50.875 146 12601.33 153.93 54859.35 88888.00 2013-05-26 11:55:51.000 146 12601.33 153.90 54859.32 88888.00 2013-05-26 11:55:51.125 146 12601.40 153.97 54859.32 88888.00 2013-05-26 11:55:51.250 146 12601.42 154.00 54859.38 88888.00 2013-05-26 11:55:51.375 146 12601.42 153.97 54859.40 88888.00 2013-05-26 11:55:51.500 146 12601.38 153.95 54859.35 88888.00 2013-05-26 11:55:51.625 146 12601.35 153.95 54859.35 88888.00 2013-05-26 11:55:51.750 146 12601.38 153.97 54859.38 88888.00 2013-05-26 11:55:51.875 146 12601.42 154.00 54859.40 88888.00 2013-05-26 11:55:52.000 146 12601.38 153.97 54859.38 88888.00 2013-05-26 11:55:52.125 146 12601.35 153.97 54859.35 88888.00 2013-05-26 11:55:52.250 146 12601.38 153.97 54859.35 88888.00 2013-05-26 11:55:52.375 146 12601.40 153.97 54859.30 88888.00 2013-05-26 11:55:52.500 146 12601.38 153.97 54859.32 88888.00 2013-05-26 11:55:52.625 146 12601.30 153.97 54859.35 88888.00 2013-05-26 11:55:52.750 146 12601.23 153.97 54859.38 88888.00 2013-05-26 11:55:52.875 146 12601.23 153.93 54859.32 88888.00 2013-05-26 11:55:53.000 146 12601.30 153.93 54859.30 88888.00 2013-05-26 11:55:53.125 146 12601.33 153.95 54859.32 88888.00 2013-05-26 11:55:53.250 146 12601.40 153.97 54859.32 88888.00 2013-05-26 11:55:53.375 146 12601.38 154.00 54859.32 88888.00 2013-05-26 11:55:53.500 146 12601.38 153.97 54859.32 88888.00 2013-05-26 11:55:53.625 146 12601.42 154.00 54859.38 88888.00 2013-05-26 11:55:53.750 146 12601.45 154.00 54859.35 88888.00 2013-05-26 11:55:53.875 146 12601.45 153.97 54859.32 88888.00 2013-05-26 11:55:54.000 146 12601.35 153.95 54859.32 88888.00 2013-05-26 11:55:54.125 146 12601.30 153.90 54859.32 88888.00 2013-05-26 11:55:54.250 146 12601.35 153.97 54859.38 88888.00 2013-05-26 11:55:54.375 146 12601.42 154.05 54859.40 88888.00 2013-05-26 11:55:54.500 146 12601.40 154.03 54859.38 88888.00 2013-05-26 11:55:54.625 146 12601.48 154.03 54859.38 88888.00 2013-05-26 11:55:54.750 146 12601.48 154.03 54859.35 88888.00 2013-05-26 11:55:54.875 146 12601.45 153.97 54859.32 88888.00 2013-05-26 11:55:55.000 146 12601.45 153.93 54859.28 88888.00 2013-05-26 11:55:55.125 146 12601.45 153.95 54859.30 88888.00 2013-05-26 11:55:55.250 146 12601.48 154.05 54859.35 88888.00 2013-05-26 11:55:55.375 146 12601.42 154.07 54859.35 88888.00 2013-05-26 11:55:55.500 146 12601.42 154.03 54859.30 88888.00 2013-05-26 11:55:55.625 146 12601.45 154.00 54859.30 88888.00 2013-05-26 11:55:55.750 146 12601.45 154.00 54859.30 88888.00 2013-05-26 11:55:55.875 146 12601.40 153.97 54859.30 88888.00 2013-05-26 11:55:56.000 146 12601.45 153.95 54859.28 88888.00 2013-05-26 11:55:56.125 146 12601.42 153.95 54859.30 88888.00 2013-05-26 11:55:56.250 146 12601.42 154.00 54859.30 88888.00 2013-05-26 11:55:56.375 146 12601.48 154.03 54859.30 88888.00 2013-05-26 11:55:56.500 146 12601.42 154.00 54859.28 88888.00 2013-05-26 11:55:56.625 146 12601.40 154.03 54859.30 88888.00 2013-05-26 11:55:56.750 146 12601.48 154.07 54859.38 88888.00 2013-05-26 11:55:56.875 146 12601.48 154.05 54859.35 88888.00 2013-05-26 11:55:57.000 146 12601.45 154.00 54859.30 88888.00 2013-05-26 11:55:57.125 146 12601.42 154.03 54859.30 88888.00 2013-05-26 11:55:57.250 146 12601.40 154.00 54859.28 88888.00 2013-05-26 11:55:57.375 146 12601.42 154.00 54859.28 88888.00 2013-05-26 11:55:57.500 146 12601.40 154.00 54859.28 88888.00 2013-05-26 11:55:57.625 146 12601.38 154.05 54859.30 88888.00 2013-05-26 11:55:57.750 146 12601.42 154.03 54859.30 88888.00 2013-05-26 11:55:57.875 146 12601.45 154.03 54859.25 88888.00 2013-05-26 11:55:58.000 146 12601.42 154.00 54859.28 88888.00 2013-05-26 11:55:58.125 146 12601.38 154.00 54859.25 88888.00 2013-05-26 11:55:58.250 146 12601.35 153.95 54859.25 88888.00 2013-05-26 11:55:58.375 146 12601.42 154.00 54859.28 88888.00 2013-05-26 11:55:58.500 146 12601.50 154.03 54859.28 88888.00 2013-05-26 11:55:58.625 146 12601.50 154.05 54859.28 88888.00 2013-05-26 11:55:58.750 146 12601.50 154.00 54859.25 88888.00 2013-05-26 11:55:58.875 146 12601.50 154.00 54859.22 88888.00 2013-05-26 11:55:59.000 146 12601.55 154.05 54859.28 88888.00 2013-05-26 11:55:59.125 146 12601.58 154.07 54859.30 88888.00 2013-05-26 11:55:59.250 146 12601.48 154.00 54859.28 88888.00 2013-05-26 11:55:59.375 146 12601.45 154.00 54859.28 88888.00 2013-05-26 11:55:59.500 146 12601.52 154.03 54859.30 88888.00 2013-05-26 11:55:59.625 146 12601.55 154.05 54859.30 88888.00 2013-05-26 11:55:59.750 146 12601.52 154.03 54859.30 88888.00 2013-05-26 11:55:59.875 146 12601.45 154.00 54859.28 88888.00 2013-05-26 11:56:00.000 146 12601.42 154.05 54859.25 88888.00 2013-05-26 11:56:00.125 146 12601.50 154.05 54859.25 88888.00 2013-05-26 11:56:00.250 146 12601.52 154.03 54859.28 88888.00 2013-05-26 11:56:00.375 146 12601.45 154.03 54859.25 88888.00 2013-05-26 11:56:00.500 146 12601.45 154.05 54859.25 88888.00 2013-05-26 11:56:00.625 146 12601.50 154.05 54859.22 88888.00 2013-05-26 11:56:00.750 146 12601.55 154.03 54859.25 88888.00 2013-05-26 11:56:00.875 146 12601.52 154.07 54859.28 88888.00 2013-05-26 11:56:01.000 146 12601.45 154.05 54859.22 88888.00 2013-05-26 11:56:01.125 146 12601.40 154.03 54859.25 88888.00 2013-05-26 11:56:01.250 146 12601.38 154.05 54859.28 88888.00 2013-05-26 11:56:01.375 146 12601.48 154.10 54859.25 88888.00 2013-05-26 11:56:01.500 146 12601.45 154.10 54859.25 88888.00 2013-05-26 11:56:01.625 146 12601.45 154.07 54859.25 88888.00 2013-05-26 11:56:01.750 146 12601.45 154.10 54859.25 88888.00 2013-05-26 11:56:01.875 146 12601.40 154.07 54859.25 88888.00 2013-05-26 11:56:02.000 146 12601.42 154.07 54859.28 88888.00 2013-05-26 11:56:02.125 146 12601.38 154.10 54859.28 88888.00 2013-05-26 11:56:02.250 146 12601.40 154.10 54859.28 88888.00 2013-05-26 11:56:02.375 146 12601.42 154.12 54859.25 88888.00 2013-05-26 11:56:02.500 146 12601.35 154.07 54859.22 88888.00 2013-05-26 11:56:02.625 146 12601.33 154.07 54859.22 88888.00 2013-05-26 11:56:02.750 146 12601.27 154.07 54859.25 88888.00 2013-05-26 11:56:02.875 146 12601.33 154.10 54859.25 88888.00 2013-05-26 11:56:03.000 146 12601.42 154.12 54859.25 88888.00 2013-05-26 11:56:03.125 146 12601.48 154.10 54859.25 88888.00 2013-05-26 11:56:03.250 146 12601.45 154.15 54859.25 88888.00 2013-05-26 11:56:03.375 146 12601.52 154.18 54859.28 88888.00 2013-05-26 11:56:03.500 146 12601.58 154.15 54859.25 88888.00 2013-05-26 11:56:03.625 146 12601.52 154.10 54859.22 88888.00 2013-05-26 11:56:03.750 146 12601.50 154.05 54859.20 88888.00 2013-05-26 11:56:03.875 146 12601.48 154.07 54859.20 88888.00 2013-05-26 11:56:04.000 146 12601.42 154.07 54859.20 88888.00 2013-05-26 11:56:04.125 146 12601.40 154.07 54859.18 88888.00 2013-05-26 11:56:04.250 146 12601.40 154.07 54859.22 88888.00 2013-05-26 11:56:04.375 146 12601.38 154.07 54859.20 88888.00 2013-05-26 11:56:04.500 146 12601.35 154.07 54859.20 88888.00 2013-05-26 11:56:04.625 146 12601.35 154.12 54859.25 88888.00 2013-05-26 11:56:04.750 146 12601.40 154.07 54859.22 88888.00 2013-05-26 11:56:04.875 146 12601.40 154.07 54859.20 88888.00 2013-05-26 11:56:05.000 146 12601.42 154.03 54859.18 88888.00 2013-05-26 11:56:05.125 146 12601.45 154.07 54859.20 88888.00 2013-05-26 11:56:05.250 146 12601.38 154.07 54859.22 88888.00 2013-05-26 11:56:05.375 146 12601.40 154.07 54859.18 88888.00 2013-05-26 11:56:05.500 146 12601.40 154.07 54859.18 88888.00 2013-05-26 11:56:05.625 146 12601.38 154.07 54859.18 88888.00 2013-05-26 11:56:05.750 146 12601.38 154.10 54859.20 88888.00 2013-05-26 11:56:05.875 146 12601.38 154.07 54859.18 88888.00 2013-05-26 11:56:06.000 146 12601.40 154.07 54859.18 88888.00 2013-05-26 11:56:06.125 146 12601.35 154.07 54859.15 88888.00 2013-05-26 11:56:06.250 146 12601.27 154.05 54859.18 88888.00 2013-05-26 11:56:06.375 146 12601.33 154.07 54859.18 88888.00 2013-05-26 11:56:06.500 146 12601.30 154.05 54859.20 88888.00 2013-05-26 11:56:06.625 146 12601.30 154.07 54859.20 88888.00 2013-05-26 11:56:06.750 146 12601.27 154.12 54859.20 88888.00 2013-05-26 11:56:06.875 146 12601.30 154.12 54859.20 88888.00 2013-05-26 11:56:07.000 146 12601.33 154.12 54859.22 88888.00 2013-05-26 11:56:07.125 146 12601.30 154.07 54859.20 88888.00 2013-05-26 11:56:07.250 146 12601.25 154.05 54859.20 88888.00 2013-05-26 11:56:07.375 146 12601.35 154.12 54859.22 88888.00 2013-05-26 11:56:07.500 146 12601.40 154.10 54859.20 88888.00 2013-05-26 11:56:07.625 146 12601.30 154.07 54859.20 88888.00 2013-05-26 11:56:07.750 146 12601.25 154.10 54859.20 88888.00 2013-05-26 11:56:07.875 146 12601.35 154.12 54859.22 88888.00 2013-05-26 11:56:08.000 146 12601.38 154.15 54859.22 88888.00 2013-05-26 11:56:08.125 146 12601.30 154.07 54859.18 88888.00 2013-05-26 11:56:08.250 146 12601.33 154.07 54859.22 88888.00 2013-05-26 11:56:08.375 146 12601.35 154.10 54859.20 88888.00 2013-05-26 11:56:08.500 146 12601.30 154.12 54859.20 88888.00 2013-05-26 11:56:08.625 146 12601.35 154.12 54859.20 88888.00 2013-05-26 11:56:08.750 146 12601.30 154.07 54859.20 88888.00 2013-05-26 11:56:08.875 146 12601.25 154.05 54859.20 88888.00 2013-05-26 11:56:09.000 146 12601.25 154.07 54859.20 88888.00 2013-05-26 11:56:09.125 146 12601.27 154.10 54859.22 88888.00 2013-05-26 11:56:09.250 146 12601.35 154.07 54859.20 88888.00 2013-05-26 11:56:09.375 146 12601.35 154.00 54859.20 88888.00 2013-05-26 11:56:09.500 146 12601.27 154.00 54859.18 88888.00 2013-05-26 11:56:09.625 146 12601.27 154.05 54859.18 88888.00 2013-05-26 11:56:09.750 146 12601.27 154.07 54859.18 88888.00 2013-05-26 11:56:09.875 146 12601.35 154.10 54859.18 88888.00 2013-05-26 11:56:10.000 146 12601.35 154.10 54859.15 88888.00 2013-05-26 11:56:10.125 146 12601.35 154.10 54859.20 88888.00 2013-05-26 11:56:10.250 146 12601.30 154.10 54859.20 88888.00 2013-05-26 11:56:10.375 146 12601.33 154.12 54859.18 88888.00 2013-05-26 11:56:10.500 146 12601.33 154.07 54859.15 88888.00 2013-05-26 11:56:10.625 146 12601.30 154.12 54859.18 88888.00 2013-05-26 11:56:10.750 146 12601.30 154.12 54859.18 88888.00 2013-05-26 11:56:10.875 146 12601.33 154.15 54859.15 88888.00 2013-05-26 11:56:11.000 146 12601.38 154.12 54859.15 88888.00 2013-05-26 11:56:11.125 146 12601.38 154.10 54859.12 88888.00 2013-05-26 11:56:11.250 146 12601.30 154.07 54859.12 88888.00 2013-05-26 11:56:11.375 146 12601.35 154.10 54859.15 88888.00 2013-05-26 11:56:11.500 146 12601.35 154.12 54859.15 88888.00 2013-05-26 11:56:11.625 146 12601.35 154.15 54859.18 88888.00 2013-05-26 11:56:11.750 146 12601.35 154.18 54859.18 88888.00 2013-05-26 11:56:11.875 146 12601.30 154.15 54859.15 88888.00 2013-05-26 11:56:12.000 146 12601.30 154.15 54859.15 88888.00 2013-05-26 11:56:12.125 146 12601.33 154.18 54859.18 88888.00 2013-05-26 11:56:12.250 146 12601.33 154.15 54859.12 88888.00 2013-05-26 11:56:12.375 146 12601.35 154.12 54859.10 88888.00 2013-05-26 11:56:12.500 146 12601.35 154.12 54859.12 88888.00 2013-05-26 11:56:12.625 146 12601.35 154.12 54859.18 88888.00 2013-05-26 11:56:12.750 146 12601.35 154.15 54859.18 88888.00 2013-05-26 11:56:12.875 146 12601.38 154.15 54859.15 88888.00 2013-05-26 11:56:13.000 146 12601.35 154.12 54859.12 88888.00 2013-05-26 11:56:13.125 146 12601.30 154.12 54859.12 88888.00 2013-05-26 11:56:13.250 146 12601.30 154.18 54859.12 88888.00 2013-05-26 11:56:13.375 146 12601.33 154.18 54859.15 88888.00 2013-05-26 11:56:13.500 146 12601.27 154.15 54859.15 88888.00 2013-05-26 11:56:13.625 146 12601.33 154.12 54859.12 88888.00 2013-05-26 11:56:13.750 146 12601.38 154.15 54859.12 88888.00 2013-05-26 11:56:13.875 146 12601.48 154.15 54859.15 88888.00 2013-05-26 11:56:14.000 146 12601.50 154.15 54859.10 88888.00 2013-05-26 11:56:14.125 146 12601.45 154.10 54859.10 88888.00 2013-05-26 11:56:14.250 146 12601.40 154.15 54859.15 88888.00 2013-05-26 11:56:14.375 146 12601.40 154.18 54859.18 88888.00 2013-05-26 11:56:14.500 146 12601.38 154.15 54859.15 88888.00 2013-05-26 11:56:14.625 146 12601.38 154.15 54859.10 88888.00 2013-05-26 11:56:14.750 146 12601.42 154.20 54859.12 88888.00 2013-05-26 11:56:14.875 146 12601.30 154.18 54859.12 88888.00 2013-05-26 11:56:15.000 146 12601.23 154.18 54859.12 88888.00 2013-05-26 11:56:15.125 146 12601.25 154.15 54859.12 88888.00 2013-05-26 11:56:15.250 146 12601.33 154.18 54859.12 88888.00 2013-05-26 11:56:15.375 146 12601.38 154.20 54859.15 88888.00 2013-05-26 11:56:15.500 146 12601.33 154.20 54859.15 88888.00 2013-05-26 11:56:15.625 146 12601.27 154.15 54859.12 88888.00 2013-05-26 11:56:15.750 146 12601.27 154.18 54859.15 88888.00 2013-05-26 11:56:15.875 146 12601.30 154.20 54859.12 88888.00 2013-05-26 11:56:16.000 146 12601.30 154.20 54859.10 88888.00 2013-05-26 11:56:16.125 146 12601.27 154.20 54859.12 88888.00 2013-05-26 11:56:16.250 146 12601.25 154.15 54859.07 88888.00 2013-05-26 11:56:16.375 146 12601.35 154.15 54859.07 88888.00 2013-05-26 11:56:16.500 146 12601.40 154.20 54859.07 88888.00 2013-05-26 11:56:16.625 146 12601.38 154.20 54859.07 88888.00 2013-05-26 11:56:16.750 146 12601.33 154.22 54859.12 88888.00 2013-05-26 11:56:16.875 146 12601.27 154.22 54859.10 88888.00 2013-05-26 11:56:17.000 146 12601.25 154.18 54859.07 88888.00 2013-05-26 11:56:17.125 146 12601.27 154.20 54859.10 88888.00 2013-05-26 11:56:17.250 146 12601.33 154.25 54859.10 88888.00 2013-05-26 11:56:17.375 146 12601.40 154.22 54859.10 88888.00 2013-05-26 11:56:17.500 146 12601.40 154.20 54859.10 88888.00 2013-05-26 11:56:17.625 146 12601.42 154.22 54859.10 88888.00 2013-05-26 11:56:17.750 146 12601.40 154.18 54859.07 88888.00 2013-05-26 11:56:17.875 146 12601.42 154.18 54859.03 88888.00 2013-05-26 11:56:18.000 146 12601.42 154.20 54859.05 88888.00 2013-05-26 11:56:18.125 146 12601.40 154.22 54859.10 88888.00 2013-05-26 11:56:18.250 146 12601.38 154.22 54859.12 88888.00 2013-05-26 11:56:18.375 146 12601.50 154.28 54859.12 88888.00 2013-05-26 11:56:18.500 146 12601.45 154.32 54859.15 88888.00 2013-05-26 11:56:18.625 146 12601.38 154.28 54859.10 88888.00 2013-05-26 11:56:18.750 146 12601.38 154.22 54859.07 88888.00 2013-05-26 11:56:18.875 146 12601.35 154.25 54859.10 88888.00 2013-05-26 11:56:19.000 146 12601.35 154.30 54859.05 88888.00 2013-05-26 11:56:19.125 146 12601.35 154.28 54859.05 88888.00 2013-05-26 11:56:19.250 146 12601.38 154.28 54859.07 88888.00 2013-05-26 11:56:19.375 146 12601.42 154.28 54859.05 88888.00 2013-05-26 11:56:19.500 146 12601.35 154.28 54859.05 88888.00 2013-05-26 11:56:19.625 146 12601.38 154.30 54859.07 88888.00 2013-05-26 11:56:19.750 146 12601.48 154.32 54859.07 88888.00 2013-05-26 11:56:19.875 146 12601.45 154.32 54859.07 88888.00 2013-05-26 11:56:20.000 146 12601.40 154.32 54859.05 88888.00 2013-05-26 11:56:20.125 146 12601.42 154.40 54859.07 88888.00 2013-05-26 11:56:20.250 146 12601.42 154.38 54859.07 88888.00 2013-05-26 11:56:20.375 146 12601.42 154.40 54859.05 88888.00 2013-05-26 11:56:20.500 146 12601.42 154.40 54859.03 88888.00 2013-05-26 11:56:20.625 146 12601.42 154.40 54859.05 88888.00 2013-05-26 11:56:20.750 146 12601.48 154.40 54859.05 88888.00 2013-05-26 11:56:20.875 146 12601.48 154.38 54859.05 88888.00 2013-05-26 11:56:21.000 146 12601.45 154.40 54859.00 88888.00 2013-05-26 11:56:21.125 146 12601.45 154.38 54858.97 88888.00 2013-05-26 11:56:21.250 146 12601.42 154.40 54859.00 88888.00 2013-05-26 11:56:21.375 146 12601.40 154.40 54859.00 88888.00 2013-05-26 11:56:21.500 146 12601.40 154.40 54859.00 88888.00 2013-05-26 11:56:21.625 146 12601.40 154.45 54859.00 88888.00 2013-05-26 11:56:21.750 146 12601.50 154.43 54858.97 88888.00 2013-05-26 11:56:21.875 146 12601.52 154.40 54858.97 88888.00 2013-05-26 11:56:22.000 146 12601.50 154.45 54858.97 88888.00 2013-05-26 11:56:22.125 146 12601.42 154.43 54859.00 88888.00 2013-05-26 11:56:22.250 146 12601.45 154.43 54859.00 88888.00 2013-05-26 11:56:22.375 146 12601.55 154.45 54859.03 88888.00 2013-05-26 11:56:22.500 146 12601.50 154.47 54859.03 88888.00 2013-05-26 11:56:22.625 146 12601.48 154.50 54859.03 88888.00 2013-05-26 11:56:22.750 146 12601.50 154.47 54859.03 88888.00 2013-05-26 11:56:22.875 146 12601.45 154.40 54859.00 88888.00 2013-05-26 11:56:23.000 146 12601.48 154.45 54858.95 88888.00 2013-05-26 11:56:23.125 146 12601.45 154.45 54858.97 88888.00 2013-05-26 11:56:23.250 146 12601.42 154.43 54858.95 88888.00 2013-05-26 11:56:23.375 146 12601.50 154.47 54859.00 88888.00 2013-05-26 11:56:23.500 146 12601.50 154.45 54858.97 88888.00 2013-05-26 11:56:23.625 146 12601.45 154.43 54859.03 88888.00 2013-05-26 11:56:23.750 146 12601.45 154.50 54859.03 88888.00 2013-05-26 11:56:23.875 146 12601.50 154.50 54859.00 88888.00 2013-05-26 11:56:24.000 146 12601.42 154.47 54858.95 88888.00 2013-05-26 11:56:24.125 146 12601.40 154.47 54858.97 88888.00 2013-05-26 11:56:24.250 146 12601.42 154.50 54858.95 88888.00 2013-05-26 11:56:24.375 146 12601.45 154.47 54858.95 88888.00 2013-05-26 11:56:24.500 146 12601.48 154.45 54858.97 88888.00 2013-05-26 11:56:24.625 146 12601.48 154.50 54858.97 88888.00 2013-05-26 11:56:24.750 146 12601.42 154.55 54858.97 88888.00 2013-05-26 11:56:24.875 146 12601.42 154.55 54858.95 88888.00 2013-05-26 11:56:25.000 146 12601.48 154.53 54858.93 88888.00 2013-05-26 11:56:25.125 146 12601.45 154.50 54858.95 88888.00 2013-05-26 11:56:25.250 146 12601.48 154.50 54858.93 88888.00 2013-05-26 11:56:25.375 146 12601.45 154.47 54858.88 88888.00 2013-05-26 11:56:25.500 146 12601.45 154.50 54858.90 88888.00 2013-05-26 11:56:25.625 146 12601.45 154.57 54858.95 88888.00 2013-05-26 11:56:25.750 146 12601.48 154.53 54858.95 88888.00 2013-05-26 11:56:25.875 146 12601.48 154.50 54858.90 88888.00 2013-05-26 11:56:26.000 146 12601.48 154.53 54858.88 88888.00 2013-05-26 11:56:26.125 146 12601.45 154.57 54858.95 88888.00 2013-05-26 11:56:26.250 146 12601.42 154.60 54858.95 88888.00 2013-05-26 11:56:26.375 146 12601.48 154.60 54858.97 88888.00 2013-05-26 11:56:26.500 146 12601.50 154.62 54858.95 88888.00 2013-05-26 11:56:26.625 146 12601.50 154.60 54858.93 88888.00 2013-05-26 11:56:26.750 146 12601.48 154.60 54858.93 88888.00 2013-05-26 11:56:26.875 146 12601.55 154.65 54858.97 88888.00 2013-05-26 11:56:27.000 146 12601.55 154.62 54858.93 88888.00 2013-05-26 11:56:27.125 146 12601.50 154.62 54858.93 88888.00 2013-05-26 11:56:27.250 146 12601.42 154.62 54858.95 88888.00 2013-05-26 11:56:27.375 146 12601.45 154.65 54858.95 88888.00 2013-05-26 11:56:27.500 146 12601.48 154.68 54858.95 88888.00 2013-05-26 11:56:27.625 146 12601.48 154.62 54858.93 88888.00 2013-05-26 11:56:27.750 146 12601.45 154.62 54858.90 88888.00 2013-05-26 11:56:27.875 146 12601.42 154.62 54858.93 88888.00 2013-05-26 11:56:28.000 146 12601.42 154.60 54858.93 88888.00 2013-05-26 11:56:28.125 146 12601.48 154.65 54858.95 88888.00 2013-05-26 11:56:28.250 146 12601.48 154.65 54858.93 88888.00 2013-05-26 11:56:28.375 146 12601.48 154.62 54858.85 88888.00 2013-05-26 11:56:28.500 146 12601.50 154.68 54858.90 88888.00 2013-05-26 11:56:28.625 146 12601.52 154.70 54858.90 88888.00 2013-05-26 11:56:28.750 146 12601.55 154.72 54858.90 88888.00 2013-05-26 11:56:28.875 146 12601.52 154.72 54858.93 88888.00 2013-05-26 11:56:29.000 146 12601.42 154.72 54858.90 88888.00 2013-05-26 11:56:29.125 146 12601.38 154.75 54858.95 88888.00 2013-05-26 11:56:29.250 146 12601.35 154.78 54858.95 88888.00 2013-05-26 11:56:29.375 146 12601.38 154.75 54858.90 88888.00 2013-05-26 11:56:29.500 146 12601.45 154.78 54858.93 88888.00 2013-05-26 11:56:29.625 146 12601.48 154.72 54858.93 88888.00 2013-05-26 11:56:29.750 146 12601.48 154.72 54858.93 88888.00 2013-05-26 11:56:29.875 146 12601.45 154.75 54858.90 88888.00 2013-05-26 11:56:30.000 146 12601.55 154.75 54858.88 88888.00 2013-05-26 11:56:30.125 146 12601.55 154.80 54858.90 88888.00 2013-05-26 11:56:30.250 146 12601.52 154.78 54858.93 88888.00 2013-05-26 11:56:30.375 146 12601.50 154.78 54858.90 88888.00 2013-05-26 11:56:30.500 146 12601.42 154.75 54858.90 88888.00 2013-05-26 11:56:30.625 146 12601.40 154.80 54858.90 88888.00 2013-05-26 11:56:30.750 146 12601.40 154.85 54858.93 88888.00 2013-05-26 11:56:30.875 146 12601.40 154.85 54858.90 88888.00 2013-05-26 11:56:31.000 146 12601.38 154.85 54858.85 88888.00 2013-05-26 11:56:31.125 146 12601.42 154.82 54858.85 88888.00 2013-05-26 11:56:31.250 146 12601.45 154.82 54858.85 88888.00 2013-05-26 11:56:31.375 146 12601.45 154.85 54858.88 88888.00 2013-05-26 11:56:31.500 146 12601.50 154.85 54858.88 88888.00 2013-05-26 11:56:31.625 146 12601.55 154.80 54858.82 88888.00 2013-05-26 11:56:31.750 146 12601.52 154.85 54858.88 88888.00 2013-05-26 11:56:31.875 146 12601.48 154.90 54858.90 88888.00 2013-05-26 11:56:32.000 146 12601.48 154.93 54858.88 88888.00 2013-05-26 11:56:32.125 146 12601.48 154.85 54858.85 88888.00 2013-05-26 11:56:32.250 146 12601.40 154.90 54858.88 88888.00 2013-05-26 11:56:32.375 146 12601.45 154.93 54858.85 88888.00 2013-05-26 11:56:32.500 146 12601.45 154.93 54858.90 88888.00 2013-05-26 11:56:32.625 146 12601.52 154.93 54858.90 88888.00 2013-05-26 11:56:32.750 146 12601.52 154.95 54858.88 88888.00 2013-05-26 11:56:32.875 146 12601.50 154.93 54858.88 88888.00 2013-05-26 11:56:33.000 146 12601.45 154.95 54858.85 88888.00 2013-05-26 11:56:33.125 146 12601.45 154.95 54858.88 88888.00 2013-05-26 11:56:33.250 146 12601.45 154.97 54858.90 88888.00 2013-05-26 11:56:33.375 146 12601.42 154.97 54858.88 88888.00 2013-05-26 11:56:33.500 146 12601.45 155.00 54858.85 88888.00 2013-05-26 11:56:33.625 146 12601.45 155.03 54858.85 88888.00 2013-05-26 11:56:33.750 146 12601.50 155.03 54858.88 88888.00 2013-05-26 11:56:33.875 146 12601.52 155.07 54858.93 88888.00 2013-05-26 11:56:34.000 146 12601.48 155.07 54858.88 88888.00 2013-05-26 11:56:34.125 146 12601.50 155.05 54858.82 88888.00 2013-05-26 11:56:34.250 146 12601.48 155.05 54858.88 88888.00 2013-05-26 11:56:34.375 146 12601.52 155.10 54858.88 88888.00 2013-05-26 11:56:34.500 146 12601.55 155.10 54858.85 88888.00 2013-05-26 11:56:34.625 146 12601.55 155.05 54858.82 88888.00 2013-05-26 11:56:34.750 146 12601.48 155.05 54858.82 88888.00 2013-05-26 11:56:34.875 146 12601.42 155.07 54858.82 88888.00 2013-05-26 11:56:35.000 146 12601.42 155.15 54858.88 88888.00 2013-05-26 11:56:35.125 146 12601.48 155.15 54858.88 88888.00 2013-05-26 11:56:35.250 146 12601.48 155.12 54858.88 88888.00 2013-05-26 11:56:35.375 146 12601.48 155.15 54858.85 88888.00 2013-05-26 11:56:35.500 146 12601.45 155.15 54858.85 88888.00 2013-05-26 11:56:35.625 146 12601.40 155.15 54858.85 88888.00 2013-05-26 11:56:35.750 146 12601.38 155.20 54858.88 88888.00 2013-05-26 11:56:35.875 146 12601.45 155.20 54858.82 88888.00 2013-05-26 11:56:36.000 146 12601.55 155.22 54858.82 88888.00 2013-05-26 11:56:36.125 146 12601.55 155.22 54858.82 88888.00 2013-05-26 11:56:36.250 146 12601.45 155.18 54858.82 88888.00 2013-05-26 11:56:36.375 146 12601.42 155.20 54858.82 88888.00 2013-05-26 11:56:36.500 146 12601.40 155.25 54858.82 88888.00 2013-05-26 11:56:36.625 146 12601.45 155.28 54858.82 88888.00 2013-05-26 11:56:36.750 146 12601.42 155.28 54858.82 88888.00 2013-05-26 11:56:36.875 146 12601.42 155.28 54858.82 88888.00 2013-05-26 11:56:37.000 146 12601.40 155.25 54858.80 88888.00 2013-05-26 11:56:37.125 146 12601.42 155.28 54858.80 88888.00 2013-05-26 11:56:37.250 146 12601.38 155.30 54858.75 88888.00 2013-05-26 11:56:37.375 146 12601.42 155.30 54858.78 88888.00 2013-05-26 11:56:37.500 146 12601.48 155.30 54858.82 88888.00 2013-05-26 11:56:37.625 146 12601.50 155.30 54858.78 88888.00 2013-05-26 11:56:37.750 146 12601.48 155.30 54858.78 88888.00 2013-05-26 11:56:37.875 146 12601.42 155.30 54858.78 88888.00 2013-05-26 11:56:38.000 146 12601.42 155.30 54858.75 88888.00 2013-05-26 11:56:38.125 146 12601.45 155.30 54858.78 88888.00 2013-05-26 11:56:38.250 146 12601.45 155.30 54858.80 88888.00 2013-05-26 11:56:38.375 146 12601.48 155.30 54858.78 88888.00 2013-05-26 11:56:38.500 146 12601.45 155.32 54858.80 88888.00 2013-05-26 11:56:38.625 146 12601.42 155.35 54858.78 88888.00 2013-05-26 11:56:38.750 146 12601.42 155.38 54858.80 88888.00 2013-05-26 11:56:38.875 146 12601.40 155.40 54858.82 88888.00 2013-05-26 11:56:39.000 146 12601.35 155.35 54858.82 88888.00 2013-05-26 11:56:39.125 146 12601.35 155.40 54858.82 88888.00 2013-05-26 11:56:39.250 146 12601.42 155.45 54858.88 88888.00 2013-05-26 11:56:39.375 146 12601.50 155.43 54858.82 88888.00 2013-05-26 11:56:39.500 146 12601.50 155.40 54858.80 88888.00 2013-05-26 11:56:39.625 146 12601.50 155.40 54858.78 88888.00 2013-05-26 11:56:39.750 146 12601.48 155.45 54858.80 88888.00 2013-05-26 11:56:39.875 146 12601.45 155.45 54858.78 88888.00 2013-05-26 11:56:40.000 146 12601.42 155.43 54858.78 88888.00 2013-05-26 11:56:40.125 146 12601.38 155.45 54858.80 88888.00 2013-05-26 11:56:40.250 146 12601.35 155.50 54858.80 88888.00 2013-05-26 11:56:40.375 146 12601.38 155.50 54858.78 88888.00 2013-05-26 11:56:40.500 146 12601.42 155.50 54858.78 88888.00 2013-05-26 11:56:40.625 146 12601.42 155.53 54858.78 88888.00 2013-05-26 11:56:40.750 146 12601.38 155.53 54858.80 88888.00 2013-05-26 11:56:40.875 146 12601.40 155.55 54858.78 88888.00 2013-05-26 11:56:41.000 146 12601.40 155.50 54858.75 88888.00 2013-05-26 11:56:41.125 146 12601.38 155.50 54858.75 88888.00 2013-05-26 11:56:41.250 146 12601.33 155.53 54858.80 88888.00 2013-05-26 11:56:41.375 146 12601.38 155.57 54858.80 88888.00 2013-05-26 11:56:41.500 146 12601.38 155.57 54858.82 88888.00 2013-05-26 11:56:41.625 146 12601.38 155.57 54858.82 88888.00 2013-05-26 11:56:41.750 146 12601.38 155.57 54858.78 88888.00 2013-05-26 11:56:41.875 146 12601.35 155.57 54858.78 88888.00 2013-05-26 11:56:42.000 146 12601.35 155.60 54858.78 88888.00 2013-05-26 11:56:42.125 146 12601.35 155.60 54858.78 88888.00 2013-05-26 11:56:42.250 146 12601.38 155.60 54858.80 88888.00 2013-05-26 11:56:42.375 146 12601.40 155.68 54858.82 88888.00 2013-05-26 11:56:42.500 146 12601.42 155.72 54858.82 88888.00 2013-05-26 11:56:42.625 146 12601.38 155.70 54858.78 88888.00 2013-05-26 11:56:42.750 146 12601.33 155.70 54858.78 88888.00 2013-05-26 11:56:42.875 146 12601.35 155.72 54858.80 88888.00 2013-05-26 11:56:43.000 146 12601.35 155.72 54858.78 88888.00 2013-05-26 11:56:43.125 146 12601.38 155.72 54858.80 88888.00 2013-05-26 11:56:43.250 146 12601.35 155.72 54858.80 88888.00 2013-05-26 11:56:43.375 146 12601.35 155.72 54858.80 88888.00 2013-05-26 11:56:43.500 146 12601.35 155.75 54858.80 88888.00 2013-05-26 11:56:43.625 146 12601.38 155.72 54858.78 88888.00 2013-05-26 11:56:43.750 146 12601.40 155.72 54858.78 88888.00 2013-05-26 11:56:43.875 146 12601.40 155.72 54858.72 88888.00 2013-05-26 11:56:44.000 146 12601.40 155.72 54858.70 88888.00 2013-05-26 11:56:44.125 146 12601.40 155.78 54858.78 88888.00 2013-05-26 11:56:44.250 146 12601.38 155.78 54858.78 88888.00 2013-05-26 11:56:44.375 146 12601.40 155.78 54858.75 88888.00 2013-05-26 11:56:44.500 146 12601.38 155.80 54858.75 88888.00 2013-05-26 11:56:44.625 146 12601.38 155.82 54858.75 88888.00 2013-05-26 11:56:44.750 146 12601.33 155.82 54858.78 88888.00 2013-05-26 11:56:44.875 146 12601.27 155.82 54858.75 88888.00 2013-05-26 11:56:45.000 146 12601.33 155.82 54858.72 88888.00 2013-05-26 11:56:45.125 146 12601.38 155.85 54858.75 88888.00 2013-05-26 11:56:45.250 146 12601.40 155.85 54858.75 88888.00 2013-05-26 11:56:45.375 146 12601.42 155.85 54858.72 88888.00 2013-05-26 11:56:45.500 146 12601.40 155.82 54858.75 88888.00 2013-05-26 11:56:45.625 146 12601.35 155.88 54858.75 88888.00 2013-05-26 11:56:45.750 146 12601.35 155.88 54858.75 88888.00 2013-05-26 11:56:45.875 146 12601.30 155.88 54858.70 88888.00 2013-05-26 11:56:46.000 146 12601.30 155.88 54858.72 88888.00 2013-05-26 11:56:46.125 146 12601.33 155.90 54858.72 88888.00 2013-05-26 11:56:46.250 146 12601.30 155.90 54858.72 88888.00 2013-05-26 11:56:46.375 146 12601.33 155.93 54858.75 88888.00 2013-05-26 11:56:46.500 146 12601.35 155.95 54858.75 88888.00 2013-05-26 11:56:46.625 146 12601.35 155.95 54858.75 88888.00 2013-05-26 11:56:46.750 146 12601.40 155.95 54858.72 88888.00 2013-05-26 11:56:46.875 146 12601.45 155.95 54858.72 88888.00 2013-05-26 11:56:47.000 146 12601.42 156.00 54858.72 88888.00 2013-05-26 11:56:47.125 146 12601.35 156.00 54858.72 88888.00 2013-05-26 11:56:47.250 146 12601.38 155.97 54858.72 88888.00 2013-05-26 11:56:47.375 146 12601.42 156.00 54858.75 88888.00 2013-05-26 11:56:47.500 146 12601.40 156.00 54858.75 88888.00 2013-05-26 11:56:47.625 146 12601.40 156.00 54858.75 88888.00 2013-05-26 11:56:47.750 146 12601.33 156.00 54858.70 88888.00 2013-05-26 11:56:47.875 146 12601.23 156.00 54858.70 88888.00 2013-05-26 11:56:48.000 146 12601.27 156.03 54858.70 88888.00 2013-05-26 11:56:48.125 146 12601.33 156.00 54858.70 88888.00 2013-05-26 11:56:48.250 146 12601.30 156.03 54858.70 88888.00 2013-05-26 11:56:48.375 146 12601.30 156.05 54858.70 88888.00 2013-05-26 11:56:48.500 146 12601.27 156.03 54858.70 88888.00 2013-05-26 11:56:48.625 146 12601.38 156.03 54858.70 88888.00 2013-05-26 11:56:48.750 146 12601.42 156.05 54858.72 88888.00 2013-05-26 11:56:48.875 146 12601.42 156.07 54858.75 88888.00 2013-05-26 11:56:49.000 146 12601.40 156.10 54858.70 88888.00 2013-05-26 11:56:49.125 146 12601.45 156.10 54858.68 88888.00 2013-05-26 11:56:49.250 146 12601.42 156.05 54858.68 88888.00 2013-05-26 11:56:49.375 146 12601.35 156.07 54858.68 88888.00 2013-05-26 11:56:49.500 146 12601.25 156.10 54858.68 88888.00 2013-05-26 11:56:49.625 146 12601.27 156.07 54858.70 88888.00 2013-05-26 11:56:49.750 146 12601.33 156.12 54858.72 88888.00 2013-05-26 11:56:49.875 146 12601.33 156.12 54858.72 88888.00 2013-05-26 11:56:50.000 146 12601.35 156.10 54858.68 88888.00 2013-05-26 11:56:50.125 146 12601.40 156.10 54858.65 88888.00 2013-05-26 11:56:50.250 146 12601.45 156.12 54858.72 88888.00 2013-05-26 11:56:50.375 146 12601.45 156.12 54858.70 88888.00 2013-05-26 11:56:50.500 146 12601.35 156.10 54858.65 88888.00 2013-05-26 11:56:50.625 146 12601.30 156.10 54858.62 88888.00 2013-05-26 11:56:50.750 146 12601.40 156.15 54858.68 88888.00 2013-05-26 11:56:50.875 146 12601.45 156.22 54858.70 88888.00 2013-05-26 11:56:51.000 146 12601.45 156.22 54858.68 88888.00 2013-05-26 11:56:51.125 146 12601.45 156.22 54858.68 88888.00 2013-05-26 11:56:51.250 146 12601.40 156.22 54858.68 88888.00 2013-05-26 11:56:51.375 146 12601.42 156.22 54858.70 88888.00 2013-05-26 11:56:51.500 146 12601.40 156.22 54858.68 88888.00 2013-05-26 11:56:51.625 146 12601.38 156.25 54858.68 88888.00 2013-05-26 11:56:51.750 146 12601.40 156.28 54858.65 88888.00 2013-05-26 11:56:51.875 146 12601.42 156.22 54858.70 88888.00 2013-05-26 11:56:52.000 146 12601.38 156.22 54858.65 88888.00 2013-05-26 11:56:52.125 146 12601.40 156.22 54858.70 88888.00 2013-05-26 11:56:52.250 146 12601.40 156.25 54858.72 88888.00 2013-05-26 11:56:52.375 146 12601.40 156.28 54858.75 88888.00 2013-05-26 11:56:52.500 146 12601.40 156.30 54858.72 88888.00 2013-05-26 11:56:52.625 146 12601.38 156.30 54858.68 88888.00 2013-05-26 11:56:52.750 146 12601.38 156.30 54858.65 88888.00 2013-05-26 11:56:52.875 146 12601.35 156.28 54858.65 88888.00 2013-05-26 11:56:53.000 146 12601.35 156.32 54858.68 88888.00 2013-05-26 11:56:53.125 146 12601.40 156.35 54858.70 88888.00 2013-05-26 11:56:53.250 146 12601.38 156.32 54858.68 88888.00 2013-05-26 11:56:53.375 146 12601.38 156.32 54858.62 88888.00 2013-05-26 11:56:53.500 146 12601.38 156.38 54858.70 88888.00 2013-05-26 11:56:53.625 146 12601.35 156.38 54858.72 88888.00 2013-05-26 11:56:53.750 146 12601.38 156.43 54858.68 88888.00 2013-05-26 11:56:53.875 146 12601.38 156.43 54858.65 88888.00 2013-05-26 11:56:54.000 146 12601.38 156.45 54858.65 88888.00 2013-05-26 11:56:54.125 146 12601.35 156.43 54858.68 88888.00 2013-05-26 11:56:54.250 146 12601.33 156.43 54858.68 88888.00 2013-05-26 11:56:54.375 146 12601.35 156.45 54858.70 88888.00 2013-05-26 11:56:54.500 146 12601.40 156.43 54858.68 88888.00 2013-05-26 11:56:54.625 146 12601.40 156.43 54858.65 88888.00 2013-05-26 11:56:54.750 146 12601.45 156.43 54858.65 88888.00 2013-05-26 11:56:54.875 146 12601.40 156.45 54858.70 88888.00 2013-05-26 11:56:55.000 146 12601.33 156.47 54858.70 88888.00 2013-05-26 11:56:55.125 146 12601.40 156.50 54858.72 88888.00 2013-05-26 11:56:55.250 146 12601.40 156.47 54858.70 88888.00 2013-05-26 11:56:55.375 146 12601.45 156.53 54858.68 88888.00 2013-05-26 11:56:55.500 146 12601.40 156.53 54858.68 88888.00 2013-05-26 11:56:55.625 146 12601.40 156.50 54858.68 88888.00 2013-05-26 11:56:55.750 146 12601.42 156.47 54858.70 88888.00 2013-05-26 11:56:55.875 146 12601.42 156.47 54858.70 88888.00 2013-05-26 11:56:56.000 146 12601.48 156.47 54858.70 88888.00 2013-05-26 11:56:56.125 146 12601.50 156.53 54858.75 88888.00 2013-05-26 11:56:56.250 146 12601.45 156.57 54858.75 88888.00 2013-05-26 11:56:56.375 146 12601.50 156.55 54858.72 88888.00 2013-05-26 11:56:56.500 146 12601.42 156.53 54858.72 88888.00 2013-05-26 11:56:56.625 146 12601.38 156.55 54858.70 88888.00 2013-05-26 11:56:56.750 146 12601.38 156.55 54858.65 88888.00 2013-05-26 11:56:56.875 146 12601.38 156.47 54858.65 88888.00 2013-05-26 11:56:57.000 146 12601.40 156.53 54858.68 88888.00 2013-05-26 11:56:57.125 146 12601.42 156.50 54858.65 88888.00 2013-05-26 11:56:57.250 146 12601.42 156.50 54858.68 88888.00 2013-05-26 11:56:57.375 146 12601.38 156.53 54858.70 88888.00 2013-05-26 11:56:57.500 146 12601.40 156.53 54858.68 88888.00 2013-05-26 11:56:57.625 146 12601.48 156.50 54858.65 88888.00 2013-05-26 11:56:57.750 146 12601.50 156.55 54858.65 88888.00 2013-05-26 11:56:57.875 146 12601.45 156.57 54858.65 88888.00 2013-05-26 11:56:58.000 146 12601.42 156.53 54858.65 88888.00 2013-05-26 11:56:58.125 146 12601.45 156.55 54858.65 88888.00 2013-05-26 11:56:58.250 146 12601.40 156.57 54858.68 88888.00 2013-05-26 11:56:58.375 146 12601.42 156.60 54858.65 88888.00 2013-05-26 11:56:58.500 146 12601.40 156.57 54858.65 88888.00 2013-05-26 11:56:58.625 146 12601.40 156.57 54858.65 88888.00 2013-05-26 11:56:58.750 146 12601.45 156.60 54858.65 88888.00 2013-05-26 11:56:58.875 146 12601.55 156.65 54858.70 88888.00 2013-05-26 11:56:59.000 146 12601.52 156.65 54858.65 88888.00 2013-05-26 11:56:59.125 146 12601.48 156.62 54858.62 88888.00 2013-05-26 11:56:59.250 146 12601.45 156.57 54858.62 88888.00 2013-05-26 11:56:59.375 146 12601.48 156.57 54858.65 88888.00 2013-05-26 11:56:59.500 146 12601.42 156.55 54858.60 88888.00 2013-05-26 11:56:59.625 146 12601.42 156.60 54858.62 88888.00 2013-05-26 11:56:59.750 146 12601.42 156.62 54858.62 88888.00 2013-05-26 11:56:59.875 146 12601.45 156.60 54858.62 88888.00 2013-05-26 11:57:00.000 146 12601.48 156.60 54858.62 88888.00 2013-05-26 11:57:00.125 146 12601.52 156.60 54858.62 88888.00 2013-05-26 11:57:00.250 146 12601.45 156.60 54858.68 88888.00 2013-05-26 11:57:00.375 146 12601.45 156.68 54858.65 88888.00 2013-05-26 11:57:00.500 146 12601.45 156.65 54858.65 88888.00 2013-05-26 11:57:00.625 146 12601.48 156.68 54858.68 88888.00 2013-05-26 11:57:00.750 146 12601.42 156.65 54858.68 88888.00 2013-05-26 11:57:00.875 146 12601.40 156.60 54858.62 88888.00 2013-05-26 11:57:01.000 146 12601.38 156.60 54858.60 88888.00 2013-05-26 11:57:01.125 146 12601.45 156.62 54858.65 88888.00 2013-05-26 11:57:01.250 146 12601.55 156.65 54858.65 88888.00 2013-05-26 11:57:01.375 146 12601.58 156.62 54858.60 88888.00 2013-05-26 11:57:01.500 146 12601.50 156.65 54858.62 88888.00 2013-05-26 11:57:01.625 146 12601.50 156.60 54858.62 88888.00 2013-05-26 11:57:01.750 146 12601.55 156.62 54858.62 88888.00 2013-05-26 11:57:01.875 146 12601.55 156.60 54858.57 88888.00 2013-05-26 11:57:02.000 146 12601.50 156.62 54858.55 88888.00 2013-05-26 11:57:02.125 146 12601.48 156.62 54858.57 88888.00 2013-05-26 11:57:02.250 146 12601.50 156.60 54858.60 88888.00 2013-05-26 11:57:02.375 146 12601.52 156.60 54858.55 88888.00 2013-05-26 11:57:02.500 146 12601.52 156.65 54858.57 88888.00 2013-05-26 11:57:02.625 146 12601.58 156.68 54858.60 88888.00 2013-05-26 11:57:02.750 146 12601.60 156.65 54858.62 88888.00 2013-05-26 11:57:02.875 146 12601.58 156.65 54858.60 88888.00 2013-05-26 11:57:03.000 146 12601.60 156.65 54858.60 88888.00 2013-05-26 11:57:03.125 146 12601.55 156.65 54858.60 88888.00 2013-05-26 11:57:03.250 146 12601.45 156.65 54858.62 88888.00 2013-05-26 11:57:03.375 146 12601.50 156.70 54858.62 88888.00 2013-05-26 11:57:03.500 146 12601.52 156.70 54858.65 88888.00 2013-05-26 11:57:03.625 146 12601.52 156.68 54858.60 88888.00 2013-05-26 11:57:03.750 146 12601.48 156.68 54858.57 88888.00 2013-05-26 11:57:03.875 146 12601.42 156.65 54858.57 88888.00 2013-05-26 11:57:04.000 146 12601.48 156.68 54858.57 88888.00 2013-05-26 11:57:04.125 146 12601.55 156.68 54858.60 88888.00 2013-05-26 11:57:04.250 146 12601.58 156.68 54858.62 88888.00 2013-05-26 11:57:04.375 146 12601.60 156.72 54858.62 88888.00 2013-05-26 11:57:04.500 146 12601.52 156.68 54858.57 88888.00 2013-05-26 11:57:04.625 146 12601.42 156.65 54858.57 88888.00 2013-05-26 11:57:04.750 146 12601.45 156.68 54858.60 88888.00 2013-05-26 11:57:04.875 146 12601.52 156.70 54858.62 88888.00 2013-05-26 11:57:05.000 146 12601.55 156.68 54858.57 88888.00 2013-05-26 11:57:05.125 146 12601.55 156.68 54858.60 88888.00 2013-05-26 11:57:05.250 146 12601.58 156.68 54858.60 88888.00 2013-05-26 11:57:05.375 146 12601.60 156.65 54858.55 88888.00 2013-05-26 11:57:05.500 146 12601.65 156.65 54858.57 88888.00 2013-05-26 11:57:05.625 146 12601.65 156.70 54858.60 88888.00 2013-05-26 11:57:05.750 146 12601.65 156.68 54858.62 88888.00 2013-05-26 11:57:05.875 146 12601.65 156.65 54858.60 88888.00 2013-05-26 11:57:06.000 146 12601.67 156.68 54858.57 88888.00 2013-05-26 11:57:06.125 146 12601.73 156.68 54858.57 88888.00 2013-05-26 11:57:06.250 146 12601.70 156.68 54858.62 88888.00 2013-05-26 11:57:06.375 146 12601.70 156.68 54858.62 88888.00 2013-05-26 11:57:06.500 146 12601.67 156.62 54858.57 88888.00 2013-05-26 11:57:06.625 146 12601.70 156.65 54858.57 88888.00 2013-05-26 11:57:06.750 146 12601.73 156.72 54858.60 88888.00 2013-05-26 11:57:06.875 146 12601.73 156.72 54858.57 88888.00 2013-05-26 11:57:07.000 146 12601.77 156.70 54858.55 88888.00 2013-05-26 11:57:07.125 146 12601.83 156.75 54858.57 88888.00 2013-05-26 11:57:07.250 146 12601.77 156.72 54858.55 88888.00 2013-05-26 11:57:07.375 146 12601.73 156.72 54858.53 88888.00 2013-05-26 11:57:07.500 146 12601.73 156.65 54858.50 88888.00 2013-05-26 11:57:07.625 146 12601.73 156.68 54858.53 88888.00 2013-05-26 11:57:07.750 146 12601.77 156.70 54858.57 88888.00 2013-05-26 11:57:07.875 146 12601.77 156.68 54858.53 88888.00 2013-05-26 11:57:08.000 146 12601.75 156.65 54858.50 88888.00 2013-05-26 11:57:08.125 146 12601.73 156.62 54858.53 88888.00 2013-05-26 11:57:08.250 146 12601.73 156.60 54858.55 88888.00 2013-05-26 11:57:08.375 146 12601.75 156.60 54858.53 88888.00 2013-05-26 11:57:08.500 146 12601.80 156.62 54858.53 88888.00 2013-05-26 11:57:08.625 146 12601.80 156.65 54858.57 88888.00 2013-05-26 11:57:08.750 146 12601.83 156.65 54858.53 88888.00 2013-05-26 11:57:08.875 146 12601.85 156.65 54858.53 88888.00 2013-05-26 11:57:09.000 146 12601.90 156.68 54858.53 88888.00 2013-05-26 11:57:09.125 146 12601.90 156.65 54858.55 88888.00 2013-05-26 11:57:09.250 146 12601.80 156.65 54858.50 88888.00 2013-05-26 11:57:09.375 146 12601.77 156.65 54858.47 88888.00 2013-05-26 11:57:09.500 146 12601.77 156.62 54858.45 88888.00 2013-05-26 11:57:09.625 146 12601.77 156.62 54858.47 88888.00 2013-05-26 11:57:09.750 146 12601.80 156.68 54858.53 88888.00 2013-05-26 11:57:09.875 146 12601.85 156.68 54858.50 88888.00 2013-05-26 11:57:10.000 146 12601.80 156.62 54858.47 88888.00 2013-05-26 11:57:10.125 146 12601.80 156.68 54858.53 88888.00 2013-05-26 11:57:10.250 146 12601.80 156.68 54858.53 88888.00 2013-05-26 11:57:10.375 146 12601.77 156.68 54858.53 88888.00 2013-05-26 11:57:10.500 146 12601.73 156.62 54858.53 88888.00 2013-05-26 11:57:10.625 146 12601.77 156.62 54858.55 88888.00 2013-05-26 11:57:10.750 146 12601.83 156.65 54858.55 88888.00 2013-05-26 11:57:10.875 146 12601.77 156.62 54858.55 88888.00 2013-05-26 11:57:11.000 146 12601.80 156.57 54858.50 88888.00 2013-05-26 11:57:11.125 146 12601.88 156.57 54858.53 88888.00 2013-05-26 11:57:11.250 146 12601.83 156.60 54858.55 88888.00 2013-05-26 11:57:11.375 146 12601.83 156.65 54858.57 88888.00 2013-05-26 11:57:11.500 146 12601.83 156.60 54858.53 88888.00 2013-05-26 11:57:11.625 146 12601.85 156.62 54858.53 88888.00 2013-05-26 11:57:11.750 146 12601.90 156.68 54858.53 88888.00 2013-05-26 11:57:11.875 146 12601.92 156.65 54858.55 88888.00 2013-05-26 11:57:12.000 146 12601.90 156.65 54858.53 88888.00 2013-05-26 11:57:12.125 146 12601.92 156.62 54858.53 88888.00 2013-05-26 11:57:12.250 146 12601.85 156.57 54858.50 88888.00 2013-05-26 11:57:12.375 146 12601.83 156.55 54858.50 88888.00 2013-05-26 11:57:12.500 146 12601.88 156.53 54858.50 88888.00 2013-05-26 11:57:12.625 146 12601.90 156.60 54858.55 88888.00 2013-05-26 11:57:12.750 146 12601.95 156.60 54858.57 88888.00 2013-05-26 11:57:12.875 146 12601.98 156.60 54858.53 88888.00 2013-05-26 11:57:13.000 146 12601.95 156.57 54858.53 88888.00 2013-05-26 11:57:13.125 146 12601.92 156.55 54858.53 88888.00 2013-05-26 11:57:13.250 146 12601.92 156.53 54858.50 88888.00 2013-05-26 11:57:13.375 146 12601.90 156.53 54858.47 88888.00 2013-05-26 11:57:13.500 146 12601.85 156.45 54858.45 88888.00 2013-05-26 11:57:13.625 146 12601.90 156.47 54858.47 88888.00 2013-05-26 11:57:13.750 146 12601.95 156.50 54858.53 88888.00 2013-05-26 11:57:13.875 146 12601.98 156.53 54858.53 88888.00 2013-05-26 11:57:14.000 146 12601.95 156.53 54858.53 88888.00 2013-05-26 11:57:14.125 146 12601.95 156.53 54858.53 88888.00 2013-05-26 11:57:14.250 146 12602.00 156.50 54858.53 88888.00 2013-05-26 11:57:14.375 146 12602.08 156.53 54858.55 88888.00 2013-05-26 11:57:14.500 146 12602.10 156.55 54858.55 88888.00 2013-05-26 11:57:14.625 146 12602.08 156.50 54858.53 88888.00 2013-05-26 11:57:14.750 146 12602.02 156.45 54858.53 88888.00 2013-05-26 11:57:14.875 146 12602.10 156.45 54858.55 88888.00 2013-05-26 11:57:15.000 146 12602.12 156.47 54858.55 88888.00 2013-05-26 11:57:15.125 146 12602.08 156.47 54858.53 88888.00 2013-05-26 11:57:15.250 146 12602.02 156.40 54858.53 88888.00 2013-05-26 11:57:15.375 146 12602.05 156.47 54858.55 88888.00 2013-05-26 11:57:15.500 146 12602.05 156.53 54858.55 88888.00 2013-05-26 11:57:15.625 146 12602.05 156.50 54858.53 88888.00 2013-05-26 11:57:15.750 146 12602.08 156.47 54858.50 88888.00 2013-05-26 11:57:15.875 146 12602.08 156.47 54858.50 88888.00 2013-05-26 11:57:16.000 146 12602.05 156.43 54858.50 88888.00 2013-05-26 11:57:16.125 146 12602.08 156.47 54858.50 88888.00 2013-05-26 11:57:16.250 146 12602.08 156.45 54858.47 88888.00 2013-05-26 11:57:16.375 146 12602.10 156.40 54858.45 88888.00 2013-05-26 11:57:16.500 146 12602.08 156.40 54858.47 88888.00 2013-05-26 11:57:16.625 146 12602.10 156.45 54858.50 88888.00 2013-05-26 11:57:16.750 146 12602.12 156.43 54858.53 88888.00 2013-05-26 11:57:16.875 146 12602.10 156.40 54858.50 88888.00 2013-05-26 11:57:17.000 146 12602.08 156.38 54858.47 88888.00 2013-05-26 11:57:17.125 146 12602.05 156.35 54858.53 88888.00 2013-05-26 11:57:17.250 146 12602.12 156.38 54858.55 88888.00 2013-05-26 11:57:17.375 146 12602.17 156.32 54858.50 88888.00 2013-05-26 11:57:17.500 146 12602.17 156.30 54858.45 88888.00 2013-05-26 11:57:17.625 146 12602.23 156.32 54858.50 88888.00 2013-05-26 11:57:17.750 146 12602.25 156.32 54858.50 88888.00 2013-05-26 11:57:17.875 146 12602.27 156.35 54858.50 88888.00 2013-05-26 11:57:18.000 146 12602.27 156.35 54858.50 88888.00 2013-05-26 11:57:18.125 146 12602.20 156.32 54858.47 88888.00 2013-05-26 11:57:18.250 146 12602.15 156.28 54858.50 88888.00 2013-05-26 11:57:18.375 146 12602.23 156.28 54858.45 88888.00 2013-05-26 11:57:18.500 146 12602.30 156.30 54858.47 88888.00 2013-05-26 11:57:18.625 146 12602.35 156.30 54858.50 88888.00 2013-05-26 11:57:18.750 146 12602.38 156.30 54858.47 88888.00 2013-05-26 11:57:18.875 146 12602.35 156.28 54858.43 88888.00 2013-05-26 11:57:19.000 146 12602.38 156.25 54858.43 88888.00 2013-05-26 11:57:19.125 146 12602.35 156.25 54858.45 88888.00 2013-05-26 11:57:19.250 146 12602.27 156.22 54858.45 88888.00 2013-05-26 11:57:19.375 146 12602.30 156.28 54858.47 88888.00 2013-05-26 11:57:19.500 146 12602.38 156.28 54858.47 88888.00 2013-05-26 11:57:19.625 146 12602.30 156.25 54858.45 88888.00 2013-05-26 11:57:19.750 146 12602.30 156.20 54858.45 88888.00 2013-05-26 11:57:19.875 146 12602.33 156.25 54858.47 88888.00 2013-05-26 11:57:20.000 146 12602.40 156.22 54858.45 88888.00 2013-05-26 11:57:20.125 146 12602.40 156.22 54858.45 88888.00 2013-05-26 11:57:20.250 146 12602.35 156.18 54858.45 88888.00 2013-05-26 11:57:20.375 146 12602.33 156.18 54858.45 88888.00 2013-05-26 11:57:20.500 146 12602.33 156.15 54858.45 88888.00 2013-05-26 11:57:20.625 146 12602.35 156.18 54858.47 88888.00 2013-05-26 11:57:20.750 146 12602.40 156.20 54858.47 88888.00 2013-05-26 11:57:20.875 146 12602.40 156.20 54858.45 88888.00 2013-05-26 11:57:21.000 146 12602.40 156.18 54858.45 88888.00 2013-05-26 11:57:21.125 146 12602.42 156.18 54858.47 88888.00 2013-05-26 11:57:21.250 146 12602.45 156.12 54858.43 88888.00 2013-05-26 11:57:21.375 146 12602.45 156.15 54858.43 88888.00 2013-05-26 11:57:21.500 146 12602.42 156.18 54858.43 88888.00 2013-05-26 11:57:21.625 146 12602.45 156.12 54858.43 88888.00 2013-05-26 11:57:21.750 146 12602.42 156.07 54858.40 88888.00 2013-05-26 11:57:21.875 146 12602.48 156.10 54858.43 88888.00 2013-05-26 11:57:22.000 146 12602.50 156.07 54858.40 88888.00 2013-05-26 11:57:22.125 146 12602.52 156.07 54858.40 88888.00 2013-05-26 11:57:22.250 146 12602.48 156.03 54858.43 88888.00 2013-05-26 11:57:22.375 146 12602.48 156.00 54858.40 88888.00 2013-05-26 11:57:22.500 146 12602.42 156.05 54858.43 88888.00 2013-05-26 11:57:22.625 146 12602.42 156.07 54858.45 88888.00 2013-05-26 11:57:22.750 146 12602.45 156.05 54858.40 88888.00 2013-05-26 11:57:22.875 146 12602.50 156.03 54858.40 88888.00 2013-05-26 11:57:23.000 146 12602.50 156.03 54858.40 88888.00 2013-05-26 11:57:23.125 146 12602.42 156.03 54858.40 88888.00 2013-05-26 11:57:23.250 146 12602.40 156.03 54858.45 88888.00 2013-05-26 11:57:23.375 146 12602.42 156.03 54858.43 88888.00 2013-05-26 11:57:23.500 146 12602.38 155.97 54858.38 88888.00 2013-05-26 11:57:23.625 146 12602.40 155.97 54858.38 88888.00 2013-05-26 11:57:23.750 146 12602.45 156.00 54858.43 88888.00 2013-05-26 11:57:23.875 146 12602.48 155.97 54858.43 88888.00 2013-05-26 11:57:24.000 146 12602.42 155.95 54858.40 88888.00 2013-05-26 11:57:24.125 146 12602.40 155.95 54858.43 88888.00 2013-05-26 11:57:24.250 146 12602.48 155.95 54858.45 88888.00 2013-05-26 11:57:24.375 146 12602.52 156.00 54858.45 88888.00 2013-05-26 11:57:24.500 146 12602.58 155.95 54858.43 88888.00 2013-05-26 11:57:24.625 146 12602.58 155.93 54858.43 88888.00 2013-05-26 11:57:24.750 146 12602.52 155.93 54858.43 88888.00 2013-05-26 11:57:24.875 146 12602.48 155.90 54858.40 88888.00 2013-05-26 11:57:25.000 146 12602.45 155.90 54858.43 88888.00 2013-05-26 11:57:25.125 146 12602.48 155.88 54858.40 88888.00 2013-05-26 11:57:25.250 146 12602.50 155.85 54858.40 88888.00 2013-05-26 11:57:25.375 146 12602.60 155.90 54858.40 88888.00 2013-05-26 11:57:25.500 146 12602.60 155.90 54858.43 88888.00 2013-05-26 11:57:25.625 146 12602.62 155.93 54858.47 88888.00 2013-05-26 11:57:25.750 146 12602.70 155.90 54858.45 88888.00 2013-05-26 11:57:25.875 146 12602.70 155.88 54858.45 88888.00 2013-05-26 11:57:26.000 146 12602.70 155.82 54858.43 88888.00 2013-05-26 11:57:26.125 146 12602.62 155.80 54858.40 88888.00 2013-05-26 11:57:26.250 146 12602.60 155.78 54858.45 88888.00 2013-05-26 11:57:26.375 146 12602.70 155.80 54858.43 88888.00 2013-05-26 11:57:26.500 146 12602.73 155.78 54858.43 88888.00 2013-05-26 11:57:26.625 146 12602.60 155.78 54858.40 88888.00 2013-05-26 11:57:26.750 146 12602.58 155.78 54858.40 88888.00 2013-05-26 11:57:26.875 146 12602.62 155.78 54858.40 88888.00 2013-05-26 11:57:27.000 146 12602.67 155.78 54858.43 88888.00 2013-05-26 11:57:27.125 146 12602.67 155.75 54858.40 88888.00 2013-05-26 11:57:27.250 146 12602.62 155.75 54858.45 88888.00 2013-05-26 11:57:27.375 146 12602.60 155.78 54858.45 88888.00 2013-05-26 11:57:27.500 146 12602.58 155.72 54858.40 88888.00 2013-05-26 11:57:27.625 146 12602.62 155.70 54858.43 88888.00 2013-05-26 11:57:27.750 146 12602.60 155.70 54858.43 88888.00 2013-05-26 11:57:27.875 146 12602.58 155.70 54858.40 88888.00 2013-05-26 11:57:28.000 146 12602.60 155.72 54858.43 88888.00 2013-05-26 11:57:28.125 146 12602.67 155.72 54858.43 88888.00 2013-05-26 11:57:28.250 146 12602.67 155.65 54858.45 88888.00 2013-05-26 11:57:28.375 146 12602.67 155.68 54858.45 88888.00 2013-05-26 11:57:28.500 146 12602.67 155.68 54858.45 88888.00 2013-05-26 11:57:28.625 146 12602.73 155.65 54858.45 88888.00 2013-05-26 11:57:28.750 146 12602.77 155.62 54858.45 88888.00 2013-05-26 11:57:28.875 146 12602.77 155.62 54858.43 88888.00 2013-05-26 11:57:29.000 146 12602.77 155.62 54858.43 88888.00 2013-05-26 11:57:29.125 146 12602.77 155.60 54858.45 88888.00 2013-05-26 11:57:29.250 146 12602.75 155.55 54858.43 88888.00 2013-05-26 11:57:29.375 146 12602.75 155.55 54858.40 88888.00 2013-05-26 11:57:29.500 146 12602.77 155.60 54858.43 88888.00 2013-05-26 11:57:29.625 146 12602.77 155.62 54858.43 88888.00 2013-05-26 11:57:29.750 146 12602.77 155.62 54858.45 88888.00 2013-05-26 11:57:29.875 146 12602.77 155.60 54858.45 88888.00 2013-05-26 11:57:30.000 146 12602.77 155.57 54858.43 88888.00 2013-05-26 11:57:30.125 146 12602.88 155.57 54858.45 88888.00 2013-05-26 11:57:30.250 146 12602.85 155.55 54858.43 88888.00 2013-05-26 11:57:30.375 146 12602.80 155.53 54858.43 88888.00 2013-05-26 11:57:30.500 146 12602.85 155.50 54858.40 88888.00 2013-05-26 11:57:30.625 146 12602.88 155.47 54858.40 88888.00 2013-05-26 11:57:30.750 146 12602.88 155.47 54858.40 88888.00 2013-05-26 11:57:30.875 146 12602.85 155.47 54858.43 88888.00 2013-05-26 11:57:31.000 146 12602.90 155.45 54858.38 88888.00 2013-05-26 11:57:31.125 146 12602.90 155.50 54858.40 88888.00 2013-05-26 11:57:31.250 146 12602.90 155.47 54858.38 88888.00 2013-05-26 11:57:31.375 146 12602.92 155.45 54858.35 88888.00 2013-05-26 11:57:31.500 146 12602.98 155.43 54858.40 88888.00 2013-05-26 11:57:31.625 146 12603.00 155.45 54858.43 88888.00 2013-05-26 11:57:31.750 146 12603.00 155.43 54858.43 88888.00 2013-05-26 11:57:31.875 146 12603.05 155.43 54858.40 88888.00 2013-05-26 11:57:32.000 146 12603.02 155.43 54858.40 88888.00 2013-05-26 11:57:32.125 146 12603.02 155.45 54858.43 88888.00 2013-05-26 11:57:32.250 146 12603.00 155.43 54858.45 88888.00 2013-05-26 11:57:32.375 146 12603.00 155.40 54858.43 88888.00 2013-05-26 11:57:32.500 146 12603.10 155.40 54858.40 88888.00 2013-05-26 11:57:32.625 146 12603.15 155.43 54858.43 88888.00 2013-05-26 11:57:32.750 146 12603.12 155.40 54858.43 88888.00 2013-05-26 11:57:32.875 146 12603.12 155.43 54858.43 88888.00 2013-05-26 11:57:33.000 146 12603.05 155.40 54858.43 88888.00 2013-05-26 11:57:33.125 146 12603.05 155.38 54858.43 88888.00 2013-05-26 11:57:33.250 146 12603.02 155.35 54858.43 88888.00 2013-05-26 11:57:33.375 146 12602.98 155.35 54858.40 88888.00 2013-05-26 11:57:33.500 146 12602.92 155.35 54858.40 88888.00 2013-05-26 11:57:33.625 146 12602.92 155.32 54858.43 88888.00 2013-05-26 11:57:33.750 146 12602.92 155.30 54858.40 88888.00 2013-05-26 11:57:33.875 146 12603.00 155.30 54858.43 88888.00 2013-05-26 11:57:34.000 146 12603.02 155.28 54858.40 88888.00 2013-05-26 11:57:34.125 146 12603.00 155.30 54858.40 88888.00 2013-05-26 11:57:34.250 146 12602.98 155.28 54858.40 88888.00 2013-05-26 11:57:34.375 146 12603.00 155.30 54858.40 88888.00 2013-05-26 11:57:34.500 146 12603.02 155.30 54858.40 88888.00 2013-05-26 11:57:34.625 146 12603.05 155.25 54858.38 88888.00 2013-05-26 11:57:34.750 146 12603.08 155.25 54858.38 88888.00 2013-05-26 11:57:34.875 146 12603.08 155.25 54858.43 88888.00 2013-05-26 11:57:35.000 146 12603.08 155.28 54858.45 88888.00 2013-05-26 11:57:35.125 146 12603.08 155.28 54858.47 88888.00 2013-05-26 11:57:35.250 146 12603.05 155.22 54858.47 88888.00 2013-05-26 11:57:35.375 146 12603.02 155.25 54858.47 88888.00 2013-05-26 11:57:35.500 146 12603.12 155.25 54858.45 88888.00 2013-05-26 11:57:35.625 146 12603.12 155.22 54858.45 88888.00 2013-05-26 11:57:35.750 146 12603.05 155.20 54858.43 88888.00 2013-05-26 11:57:35.875 146 12603.12 155.18 54858.40 88888.00 2013-05-26 11:57:36.000 146 12603.17 155.15 54858.43 88888.00 2013-05-26 11:57:36.125 146 12603.12 155.15 54858.43 88888.00 2013-05-26 11:57:36.250 146 12603.15 155.12 54858.45 88888.00 2013-05-26 11:57:36.375 146 12603.17 155.15 54858.45 88888.00 2013-05-26 11:57:36.500 146 12603.15 155.15 54858.47 88888.00 2013-05-26 11:57:36.625 146 12603.12 155.12 54858.45 88888.00 2013-05-26 11:57:36.750 146 12603.17 155.12 54858.45 88888.00 2013-05-26 11:57:36.875 146 12603.23 155.10 54858.45 88888.00 2013-05-26 11:57:37.000 146 12603.23 155.10 54858.45 88888.00 2013-05-26 11:57:37.125 146 12603.15 155.12 54858.47 88888.00 2013-05-26 11:57:37.250 146 12603.10 155.07 54858.47 88888.00 2013-05-26 11:57:37.375 146 12603.12 155.07 54858.45 88888.00 2013-05-26 11:57:37.500 146 12603.12 155.07 54858.50 88888.00 2013-05-26 11:57:37.625 146 12603.17 155.10 54858.47 88888.00 2013-05-26 11:57:37.750 146 12603.15 155.10 54858.47 88888.00 2013-05-26 11:57:37.875 146 12603.15 155.05 54858.47 88888.00 2013-05-26 11:57:38.000 146 12603.20 155.07 54858.47 88888.00 2013-05-26 11:57:38.125 146 12603.23 155.15 54858.53 88888.00 2013-05-26 11:57:38.250 146 12603.20 155.10 54858.50 88888.00 2013-05-26 11:57:38.375 146 12603.20 155.03 54858.43 88888.00 2013-05-26 11:57:38.500 146 12603.20 155.03 54858.45 88888.00 2013-05-26 11:57:38.625 146 12603.20 155.05 54858.47 88888.00 2013-05-26 11:57:38.750 146 12603.17 155.05 54858.50 88888.00 2013-05-26 11:57:38.875 146 12603.15 155.03 54858.47 88888.00 2013-05-26 11:57:39.000 146 12603.15 155.03 54858.47 88888.00 2013-05-26 11:57:39.125 146 12603.12 155.00 54858.47 88888.00 2013-05-26 11:57:39.250 146 12603.15 154.97 54858.47 88888.00 2013-05-26 11:57:39.375 146 12603.25 154.97 54858.47 88888.00 2013-05-26 11:57:39.500 146 12603.23 154.97 54858.45 88888.00 2013-05-26 11:57:39.625 146 12603.12 154.97 54858.47 88888.00 2013-05-26 11:57:39.750 146 12603.08 154.95 54858.50 88888.00 2013-05-26 11:57:39.875 146 12603.05 154.95 54858.50 88888.00 2013-05-26 11:57:40.000 146 12603.08 154.95 54858.45 88888.00 2013-05-26 11:57:40.125 146 12603.10 154.95 54858.47 88888.00 2013-05-26 11:57:40.250 146 12603.10 154.95 54858.50 88888.00 2013-05-26 11:57:40.375 146 12603.12 154.95 54858.50 88888.00 2013-05-26 11:57:40.500 146 12603.12 154.93 54858.47 88888.00 2013-05-26 11:57:40.625 146 12603.12 154.90 54858.43 88888.00 2013-05-26 11:57:40.750 146 12603.15 154.90 54858.47 88888.00 2013-05-26 11:57:40.875 146 12603.15 154.90 54858.47 88888.00 2013-05-26 11:57:41.000 146 12603.17 154.90 54858.47 88888.00 2013-05-26 11:57:41.125 146 12603.23 154.93 54858.50 88888.00 2013-05-26 11:57:41.250 146 12603.17 154.90 54858.50 88888.00 2013-05-26 11:57:41.375 146 12603.10 154.88 54858.45 88888.00 2013-05-26 11:57:41.500 146 12603.12 154.85 54858.45 88888.00 2013-05-26 11:57:41.625 146 12603.20 154.85 54858.45 88888.00 2013-05-26 11:57:41.750 146 12603.25 154.85 54858.47 88888.00 2013-05-26 11:57:41.875 146 12603.27 154.88 54858.50 88888.00 2013-05-26 11:57:42.000 146 12603.25 154.85 54858.47 88888.00 2013-05-26 11:57:42.125 146 12603.25 154.82 54858.45 88888.00 2013-05-26 11:57:42.250 146 12603.23 154.82 54858.47 88888.00 2013-05-26 11:57:42.375 146 12603.20 154.82 54858.50 88888.00 2013-05-26 11:57:42.500 146 12603.23 154.82 54858.50 88888.00 2013-05-26 11:57:42.625 146 12603.25 154.88 54858.55 88888.00 2013-05-26 11:57:42.750 146 12603.20 154.85 54858.53 88888.00 2013-05-26 11:57:42.875 146 12603.17 154.80 54858.53 88888.00 2013-05-26 11:57:43.000 146 12603.17 154.78 54858.45 88888.00 2013-05-26 11:57:43.125 146 12603.25 154.80 54858.47 88888.00 2013-05-26 11:57:43.250 146 12603.25 154.80 54858.53 88888.00 2013-05-26 11:57:43.375 146 12603.27 154.85 54858.50 88888.00 2013-05-26 11:57:43.500 146 12603.25 154.82 54858.50 88888.00 2013-05-26 11:57:43.625 146 12603.27 154.78 54858.47 88888.00 2013-05-26 11:57:43.750 146 12603.30 154.78 54858.50 88888.00 2013-05-26 11:57:43.875 146 12603.30 154.80 54858.53 88888.00 2013-05-26 11:57:44.000 146 12603.27 154.82 54858.50 88888.00 2013-05-26 11:57:44.125 146 12603.27 154.80 54858.53 88888.00 2013-05-26 11:57:44.250 146 12603.35 154.80 54858.53 88888.00 2013-05-26 11:57:44.375 146 12603.40 154.80 54858.57 88888.00 2013-05-26 11:57:44.500 146 12603.38 154.82 54858.57 88888.00 2013-05-26 11:57:44.625 146 12603.33 154.75 54858.55 88888.00 2013-05-26 11:57:44.750 146 12603.25 154.75 54858.50 88888.00 2013-05-26 11:57:44.875 146 12603.23 154.70 54858.50 88888.00 2013-05-26 11:57:45.000 146 12603.20 154.70 54858.50 88888.00 2013-05-26 11:57:45.125 146 12603.20 154.70 54858.47 88888.00 2013-05-26 11:57:45.250 146 12603.27 154.70 54858.50 88888.00 2013-05-26 11:57:45.375 146 12603.25 154.68 54858.47 88888.00 2013-05-26 11:57:45.500 146 12603.17 154.68 54858.50 88888.00 2013-05-26 11:57:45.625 146 12603.23 154.68 54858.53 88888.00 2013-05-26 11:57:45.750 146 12603.27 154.65 54858.53 88888.00 2013-05-26 11:57:45.875 146 12603.33 154.65 54858.53 88888.00 2013-05-26 11:57:46.000 146 12603.33 154.68 54858.55 88888.00 2013-05-26 11:57:46.125 146 12603.30 154.68 54858.57 88888.00 2013-05-26 11:57:46.250 146 12603.23 154.68 54858.60 88888.00 2013-05-26 11:57:46.375 146 12603.20 154.62 54858.53 88888.00 2013-05-26 11:57:46.500 146 12603.20 154.62 54858.53 88888.00 2013-05-26 11:57:46.625 146 12603.25 154.62 54858.57 88888.00 2013-05-26 11:57:46.750 146 12603.27 154.62 54858.57 88888.00 2013-05-26 11:57:46.875 146 12603.30 154.68 54858.57 88888.00 2013-05-26 11:57:47.000 146 12603.33 154.62 54858.55 88888.00 2013-05-26 11:57:47.125 146 12603.30 154.57 54858.53 88888.00 2013-05-26 11:57:47.250 146 12603.23 154.53 54858.53 88888.00 2013-05-26 11:57:47.375 146 12603.27 154.57 54858.55 88888.00 2013-05-26 11:57:47.500 146 12603.23 154.57 54858.57 88888.00 2013-05-26 11:57:47.625 146 12603.17 154.60 54858.57 88888.00 2013-05-26 11:57:47.750 146 12603.25 154.60 54858.57 88888.00 2013-05-26 11:57:47.875 146 12603.27 154.57 54858.55 88888.00 2013-05-26 11:57:48.000 146 12603.25 154.53 54858.50 88888.00 2013-05-26 11:57:48.125 146 12603.30 154.53 54858.55 88888.00 2013-05-26 11:57:48.250 146 12603.27 154.55 54858.55 88888.00 2013-05-26 11:57:48.375 146 12603.33 154.57 54858.57 88888.00 2013-05-26 11:57:48.500 146 12603.35 154.57 54858.57 88888.00 2013-05-26 11:57:48.625 146 12603.33 154.53 54858.55 88888.00 2013-05-26 11:57:48.750 146 12603.27 154.53 54858.55 88888.00 2013-05-26 11:57:48.875 146 12603.25 154.50 54858.57 88888.00 2013-05-26 11:57:49.000 146 12603.23 154.50 54858.55 88888.00 2013-05-26 11:57:49.125 146 12603.20 154.50 54858.53 88888.00 2013-05-26 11:57:49.250 146 12603.23 154.47 54858.57 88888.00 2013-05-26 11:57:49.375 146 12603.30 154.55 54858.65 88888.00 2013-05-26 11:57:49.500 146 12603.30 154.53 54858.62 88888.00 2013-05-26 11:57:49.625 146 12603.30 154.47 54858.62 88888.00 2013-05-26 11:57:49.750 146 12603.30 154.47 54858.62 88888.00 2013-05-26 11:57:49.875 146 12603.25 154.45 54858.60 88888.00 2013-05-26 11:57:50.000 146 12603.23 154.45 54858.55 88888.00 2013-05-26 11:57:50.125 146 12603.23 154.45 54858.57 88888.00 2013-05-26 11:57:50.250 146 12603.25 154.43 54858.57 88888.00 2013-05-26 11:57:50.375 146 12603.27 154.40 54858.57 88888.00 2013-05-26 11:57:50.500 146 12603.30 154.40 54858.60 88888.00 2013-05-26 11:57:50.625 146 12603.30 154.43 54858.62 88888.00 2013-05-26 11:57:50.750 146 12603.25 154.43 54858.62 88888.00 2013-05-26 11:57:50.875 146 12603.17 154.40 54858.62 88888.00 2013-05-26 11:57:51.000 146 12603.25 154.40 54858.62 88888.00 2013-05-26 11:57:51.125 146 12603.33 154.43 54858.65 88888.00 2013-05-26 11:57:51.250 146 12603.27 154.45 54858.68 88888.00 2013-05-26 11:57:51.375 146 12603.27 154.45 54858.65 88888.00 2013-05-26 11:57:51.500 146 12603.27 154.40 54858.68 88888.00 2013-05-26 11:57:51.625 146 12603.27 154.40 54858.65 88888.00 2013-05-26 11:57:51.750 146 12603.27 154.40 54858.65 88888.00 2013-05-26 11:57:51.875 146 12603.25 154.40 54858.70 88888.00 2013-05-26 11:57:52.000 146 12603.25 154.32 54858.65 88888.00 2013-05-26 11:57:52.125 146 12603.30 154.35 54858.65 88888.00 2013-05-26 11:57:52.250 146 12603.20 154.30 54858.62 88888.00 2013-05-26 11:57:52.375 146 12603.20 154.30 54858.62 88888.00 2013-05-26 11:57:52.500 146 12603.25 154.28 54858.62 88888.00 2013-05-26 11:57:52.625 146 12603.17 154.28 54858.60 88888.00 2013-05-26 11:57:52.750 146 12603.20 154.25 54858.60 88888.00 2013-05-26 11:57:52.875 146 12603.23 154.25 54858.62 88888.00 2013-05-26 11:57:53.000 146 12603.27 154.25 54858.62 88888.00 2013-05-26 11:57:53.125 146 12603.27 154.28 54858.65 88888.00 2013-05-26 11:57:53.250 146 12603.25 154.25 54858.68 88888.00 2013-05-26 11:57:53.375 146 12603.20 154.25 54858.62 88888.00 2013-05-26 11:57:53.500 146 12603.25 154.22 54858.65 88888.00 2013-05-26 11:57:53.625 146 12603.27 154.22 54858.70 88888.00 2013-05-26 11:57:53.750 146 12603.23 154.22 54858.72 88888.00 2013-05-26 11:57:53.875 146 12603.20 154.22 54858.72 88888.00 2013-05-26 11:57:54.000 146 12603.25 154.15 54858.70 88888.00 2013-05-26 11:57:54.125 146 12603.27 154.15 54858.75 88888.00 2013-05-26 11:57:54.250 146 12603.25 154.15 54858.72 88888.00 2013-05-26 11:57:54.375 146 12603.25 154.15 54858.70 88888.00 2013-05-26 11:57:54.500 146 12603.25 154.12 54858.72 88888.00 2013-05-26 11:57:54.625 146 12603.25 154.12 54858.75 88888.00 2013-05-26 11:57:54.750 146 12603.23 154.12 54858.78 88888.00 2013-05-26 11:57:54.875 146 12603.20 154.10 54858.72 88888.00 2013-05-26 11:57:55.000 146 12603.20 154.07 54858.70 88888.00 2013-05-26 11:57:55.125 146 12603.25 154.05 54858.70 88888.00 2013-05-26 11:57:55.250 146 12603.23 154.05 54858.72 88888.00 2013-05-26 11:57:55.375 146 12603.23 154.05 54858.70 88888.00 2013-05-26 11:57:55.500 146 12603.23 154.05 54858.75 88888.00 2013-05-26 11:57:55.625 146 12603.17 154.05 54858.78 88888.00 2013-05-26 11:57:55.750 146 12603.15 154.03 54858.75 88888.00 2013-05-26 11:57:55.875 146 12603.17 154.00 54858.65 88888.00 2013-05-26 11:57:56.000 146 12603.23 154.03 54858.72 88888.00 2013-05-26 11:57:56.125 146 12603.23 154.03 54858.75 88888.00 2013-05-26 11:57:56.250 146 12603.23 153.97 54858.75 88888.00 2013-05-26 11:57:56.375 146 12603.23 154.00 54858.75 88888.00 2013-05-26 11:57:56.500 146 12603.17 153.97 54858.75 88888.00 2013-05-26 11:57:56.625 146 12603.12 153.95 54858.78 88888.00 2013-05-26 11:57:56.750 146 12603.17 153.95 54858.78 88888.00 2013-05-26 11:57:56.875 146 12603.20 153.88 54858.75 88888.00 2013-05-26 11:57:57.000 146 12603.17 153.93 54858.78 88888.00 2013-05-26 11:57:57.125 146 12603.20 153.90 54858.78 88888.00 2013-05-26 11:57:57.250 146 12603.17 153.90 54858.78 88888.00 2013-05-26 11:57:57.375 146 12603.15 153.88 54858.75 88888.00 2013-05-26 11:57:57.500 146 12603.20 153.88 54858.78 88888.00 2013-05-26 11:57:57.625 146 12603.20 153.90 54858.78 88888.00 2013-05-26 11:57:57.750 146 12603.17 153.93 54858.82 88888.00 2013-05-26 11:57:57.875 146 12603.20 153.85 54858.85 88888.00 2013-05-26 11:57:58.000 146 12603.12 153.80 54858.80 88888.00 2013-05-26 11:57:58.125 146 12603.12 153.80 54858.80 88888.00 2013-05-26 11:57:58.250 146 12603.12 153.82 54858.80 88888.00 2013-05-26 11:57:58.375 146 12603.12 153.75 54858.75 88888.00 2013-05-26 11:57:58.500 146 12603.08 153.78 54858.75 88888.00 2013-05-26 11:57:58.625 146 12603.08 153.78 54858.80 88888.00 2013-05-26 11:57:58.750 146 12603.10 153.78 54858.85 88888.00 2013-05-26 11:57:58.875 146 12603.10 153.75 54858.85 88888.00 2013-05-26 11:57:59.000 146 12603.10 153.72 54858.80 88888.00 2013-05-26 11:57:59.125 146 12603.08 153.72 54858.80 88888.00 2013-05-26 11:57:59.250 146 12603.00 153.70 54858.88 88888.00 2013-05-26 11:57:59.375 146 12603.02 153.70 54858.88 88888.00 2013-05-26 11:57:59.500 146 12603.00 153.70 54858.88 88888.00 2013-05-26 11:57:59.625 146 12603.05 153.70 54858.85 88888.00 2013-05-26 11:57:59.750 146 12603.02 153.68 54858.82 88888.00 2013-05-26 11:57:59.875 146 12602.98 153.62 54858.85 88888.00 2013-05-26 11:58:00.000 146 12603.00 153.62 54858.88 88888.00 2013-05-26 11:58:00.125 146 12603.08 153.62 54858.88 88888.00 2013-05-26 11:58:00.250 146 12603.05 153.62 54858.90 88888.00 2013-05-26 11:58:00.375 146 12603.05 153.65 54858.90 88888.00 2013-05-26 11:58:00.500 146 12603.02 153.62 54858.93 88888.00 2013-05-26 11:58:00.625 146 12603.00 153.60 54858.90 88888.00 2013-05-26 11:58:00.750 146 12603.02 153.57 54858.88 88888.00 2013-05-26 11:58:00.875 146 12603.08 153.57 54858.88 88888.00 2013-05-26 11:58:01.000 146 12603.02 153.55 54858.88 88888.00 2013-05-26 11:58:01.125 146 12603.02 153.55 54858.90 88888.00 2013-05-26 11:58:01.250 146 12602.98 153.53 54858.95 88888.00 2013-05-26 11:58:01.375 146 12602.98 153.50 54858.90 88888.00 2013-05-26 11:58:01.500 146 12603.00 153.47 54858.90 88888.00 2013-05-26 11:58:01.625 146 12602.92 153.45 54858.90 88888.00 2013-05-26 11:58:01.750 146 12602.90 153.43 54858.90 88888.00 2013-05-26 11:58:01.875 146 12603.00 153.43 54858.90 88888.00 2013-05-26 11:58:02.000 146 12602.98 153.40 54858.93 88888.00 2013-05-26 11:58:02.125 146 12602.98 153.40 54858.97 88888.00 2013-05-26 11:58:02.250 146 12602.98 153.35 54858.97 88888.00 2013-05-26 11:58:02.375 146 12602.98 153.32 54858.95 88888.00 2013-05-26 11:58:02.500 146 12602.98 153.35 54858.95 88888.00 2013-05-26 11:58:02.625 146 12602.90 153.35 54858.95 88888.00 2013-05-26 11:58:02.750 146 12602.92 153.32 54858.95 88888.00 2013-05-26 11:58:02.875 146 12602.95 153.30 54858.93 88888.00 2013-05-26 11:58:03.000 146 12602.90 153.28 54858.93 88888.00 2013-05-26 11:58:03.125 146 12602.83 153.25 54858.97 88888.00 2013-05-26 11:58:03.250 146 12602.80 153.25 54858.97 88888.00 2013-05-26 11:58:03.375 146 12602.85 153.25 54858.97 88888.00 2013-05-26 11:58:03.500 146 12602.90 153.28 54859.03 88888.00 2013-05-26 11:58:03.625 146 12602.92 153.28 54859.00 88888.00 2013-05-26 11:58:03.750 146 12602.98 153.20 54858.97 88888.00 2013-05-26 11:58:03.875 146 12602.98 153.18 54858.97 88888.00 2013-05-26 11:58:04.000 146 12602.95 153.18 54858.95 88888.00 2013-05-26 11:58:04.125 146 12602.85 153.15 54858.95 88888.00 2013-05-26 11:58:04.250 146 12602.85 153.15 54859.00 88888.00 2013-05-26 11:58:04.375 146 12603.00 153.15 54859.00 88888.00 2013-05-26 11:58:04.500 146 12603.00 153.12 54858.97 88888.00 2013-05-26 11:58:04.625 146 12602.92 153.12 54858.97 88888.00 2013-05-26 11:58:04.750 146 12602.88 153.10 54858.97 88888.00 2013-05-26 11:58:04.875 146 12602.83 153.10 54859.03 88888.00 2013-05-26 11:58:05.000 146 12602.80 153.10 54859.03 88888.00 2013-05-26 11:58:05.125 146 12602.77 153.10 54859.03 88888.00 2013-05-26 11:58:05.250 146 12602.77 153.07 54859.07 88888.00 2013-05-26 11:58:05.375 146 12602.83 153.03 54859.03 88888.00 2013-05-26 11:58:05.500 146 12602.75 153.00 54859.00 88888.00 2013-05-26 11:58:05.625 146 12602.67 152.97 54859.00 88888.00 2013-05-26 11:58:05.750 146 12602.65 153.00 54859.00 88888.00 2013-05-26 11:58:05.875 146 12602.65 153.03 54859.05 88888.00 2013-05-26 11:58:06.000 146 12602.65 152.97 54859.07 88888.00 2013-05-26 11:58:06.125 146 12602.65 153.00 54859.10 88888.00 2013-05-26 11:58:06.250 146 12602.70 153.00 54859.10 88888.00 2013-05-26 11:58:06.375 146 12602.73 152.95 54859.07 88888.00 2013-05-26 11:58:06.500 146 12602.67 152.95 54859.07 88888.00 2013-05-26 11:58:06.625 146 12602.70 152.97 54859.07 88888.00 2013-05-26 11:58:06.750 146 12602.75 152.93 54859.07 88888.00 2013-05-26 11:58:06.875 146 12602.73 152.93 54859.12 88888.00 2013-05-26 11:58:07.000 146 12602.67 152.90 54859.10 88888.00 2013-05-26 11:58:07.125 146 12602.70 152.90 54859.10 88888.00 2013-05-26 11:58:07.250 146 12602.70 152.82 54859.10 88888.00 2013-05-26 11:58:07.375 146 12602.73 152.80 54859.05 88888.00 2013-05-26 11:58:07.500 146 12602.70 152.80 54859.07 88888.00 2013-05-26 11:58:07.625 146 12602.67 152.82 54859.12 88888.00 2013-05-26 11:58:07.750 146 12602.65 152.85 54859.12 88888.00 2013-05-26 11:58:07.875 146 12602.62 152.78 54859.10 88888.00 2013-05-26 11:58:08.000 146 12602.62 152.75 54859.10 88888.00 2013-05-26 11:58:08.125 146 12602.65 152.78 54859.07 88888.00 2013-05-26 11:58:08.250 146 12602.62 152.75 54859.07 88888.00 2013-05-26 11:58:08.375 146 12602.65 152.78 54859.10 88888.00 2013-05-26 11:58:08.500 146 12602.67 152.82 54859.12 88888.00 2013-05-26 11:58:08.625 146 12602.62 152.75 54859.12 88888.00 2013-05-26 11:58:08.750 146 12602.58 152.72 54859.10 88888.00 2013-05-26 11:58:08.875 146 12602.62 152.72 54859.07 88888.00 2013-05-26 11:58:09.000 146 12602.65 152.75 54859.05 88888.00 2013-05-26 11:58:09.125 146 12602.60 152.72 54859.05 88888.00 2013-05-26 11:58:09.250 146 12602.55 152.70 54859.00 88888.00 2013-05-26 11:58:09.375 146 12602.58 152.70 54859.00 88888.00 2013-05-26 11:58:09.500 146 12602.58 152.68 54859.03 88888.00 2013-05-26 11:58:09.625 146 12602.55 152.65 54859.05 88888.00 2013-05-26 11:58:09.750 146 12602.55 152.65 54859.05 88888.00 2013-05-26 11:58:09.875 146 12602.62 152.72 54859.05 88888.00 2013-05-26 11:58:10.000 146 12602.67 152.70 54859.07 88888.00 2013-05-26 11:58:10.125 146 12602.65 152.68 54859.10 88888.00 2013-05-26 11:58:10.250 146 12602.60 152.62 54859.07 88888.00 2013-05-26 11:58:10.375 146 12602.62 152.62 54859.03 88888.00 2013-05-26 11:58:10.500 146 12602.60 152.62 54859.03 88888.00 2013-05-26 11:58:10.625 146 12602.62 152.60 54859.07 88888.00 2013-05-26 11:58:10.750 146 12602.65 152.57 54859.07 88888.00 2013-05-26 11:58:10.875 146 12602.62 152.55 54859.07 88888.00 2013-05-26 11:58:11.000 146 12602.60 152.57 54859.10 88888.00 2013-05-26 11:58:11.125 146 12602.58 152.60 54859.10 88888.00 2013-05-26 11:58:11.250 146 12602.55 152.55 54859.07 88888.00 2013-05-26 11:58:11.375 146 12602.55 152.55 54859.07 88888.00 2013-05-26 11:58:11.500 146 12602.65 152.57 54859.10 88888.00 2013-05-26 11:58:11.625 146 12602.75 152.57 54859.07 88888.00 2013-05-26 11:58:11.750 146 12602.75 152.55 54859.07 88888.00 2013-05-26 11:58:11.875 146 12602.70 152.50 54859.07 88888.00 2013-05-26 11:58:12.000 146 12602.67 152.53 54859.10 88888.00 2013-05-26 11:58:12.125 146 12602.70 152.53 54859.07 88888.00 2013-05-26 11:58:12.250 146 12602.65 152.47 54859.07 88888.00 2013-05-26 11:58:12.375 146 12602.70 152.53 54859.07 88888.00 2013-05-26 11:58:12.500 146 12602.70 152.53 54859.07 88888.00 2013-05-26 11:58:12.625 146 12602.67 152.45 54859.07 88888.00 2013-05-26 11:58:12.750 146 12602.67 152.45 54859.05 88888.00 2013-05-26 11:58:12.875 146 12602.73 152.45 54859.05 88888.00 2013-05-26 11:58:13.000 146 12602.70 152.47 54859.05 88888.00 2013-05-26 11:58:13.125 146 12602.73 152.53 54859.07 88888.00 2013-05-26 11:58:13.250 146 12602.70 152.50 54859.10 88888.00 2013-05-26 11:58:13.375 146 12602.77 152.50 54859.05 88888.00 2013-05-26 11:58:13.500 146 12602.75 152.47 54859.05 88888.00 2013-05-26 11:58:13.625 146 12602.73 152.47 54859.05 88888.00 2013-05-26 11:58:13.750 146 12602.73 152.47 54859.07 88888.00 2013-05-26 11:58:13.875 146 12602.75 152.45 54859.05 88888.00 2013-05-26 11:58:14.000 146 12602.70 152.40 54859.05 88888.00 2013-05-26 11:58:14.125 146 12602.65 152.38 54859.05 88888.00 2013-05-26 11:58:14.250 146 12602.60 152.38 54859.10 88888.00 2013-05-26 11:58:14.375 146 12602.65 152.38 54859.07 88888.00 2013-05-26 11:58:14.500 146 12602.70 152.40 54859.10 88888.00 2013-05-26 11:58:14.625 146 12602.67 152.40 54859.07 88888.00 2013-05-26 11:58:14.750 146 12602.60 152.38 54859.05 88888.00 2013-05-26 11:58:14.875 146 12602.55 152.38 54859.10 88888.00 2013-05-26 11:58:15.000 146 12602.62 152.43 54859.12 88888.00 2013-05-26 11:58:15.125 146 12602.67 152.45 54859.12 88888.00 2013-05-26 11:58:15.250 146 12602.65 152.43 54859.07 88888.00 2013-05-26 11:58:15.375 146 12602.60 152.38 54859.07 88888.00 2013-05-26 11:58:15.500 146 12602.62 152.38 54859.10 88888.00 2013-05-26 11:58:15.625 146 12602.67 152.40 54859.15 88888.00 2013-05-26 11:58:15.750 146 12602.70 152.40 54859.12 88888.00 2013-05-26 11:58:15.875 146 12602.70 152.38 54859.10 88888.00 2013-05-26 11:58:16.000 146 12602.62 152.38 54859.07 88888.00 2013-05-26 11:58:16.125 146 12602.62 152.38 54859.10 88888.00 2013-05-26 11:58:16.250 146 12602.62 152.35 54859.12 88888.00 2013-05-26 11:58:16.375 146 12602.67 152.35 54859.07 88888.00 2013-05-26 11:58:16.500 146 12602.70 152.35 54859.10 88888.00 2013-05-26 11:58:16.625 146 12602.65 152.38 54859.12 88888.00 2013-05-26 11:58:16.750 146 12602.67 152.32 54859.12 88888.00 2013-05-26 11:58:16.875 146 12602.70 152.32 54859.10 88888.00 2013-05-26 11:58:17.000 146 12602.67 152.32 54859.07 88888.00 2013-05-26 11:58:17.125 146 12602.65 152.35 54859.07 88888.00 2013-05-26 11:58:17.250 146 12602.65 152.32 54859.07 88888.00 2013-05-26 11:58:17.375 146 12602.70 152.32 54859.10 88888.00 2013-05-26 11:58:17.500 146 12602.75 152.35 54859.12 88888.00 2013-05-26 11:58:17.625 146 12602.73 152.28 54859.10 88888.00 2013-05-26 11:58:17.750 146 12602.73 152.28 54859.07 88888.00 2013-05-26 11:58:17.875 146 12602.67 152.22 54859.12 88888.00 2013-05-26 11:58:18.000 146 12602.67 152.25 54859.12 88888.00 2013-05-26 11:58:18.125 146 12602.67 152.30 54859.15 88888.00 2013-05-26 11:58:18.250 146 12602.65 152.30 54859.12 88888.00 2013-05-26 11:58:18.375 146 12602.65 152.28 54859.10 88888.00 2013-05-26 11:58:18.500 146 12602.62 152.30 54859.10 88888.00 2013-05-26 11:58:18.625 146 12602.62 152.28 54859.15 88888.00 2013-05-26 11:58:18.750 146 12602.65 152.30 54859.12 88888.00 2013-05-26 11:58:18.875 146 12602.73 152.30 54859.12 88888.00 2013-05-26 11:58:19.000 146 12602.70 152.28 54859.10 88888.00 2013-05-26 11:58:19.125 146 12602.67 152.30 54859.10 88888.00 2013-05-26 11:58:19.250 146 12602.65 152.28 54859.12 88888.00 2013-05-26 11:58:19.375 146 12602.70 152.30 54859.15 88888.00 2013-05-26 11:58:19.500 146 12602.70 152.32 54859.15 88888.00 2013-05-26 11:58:19.625 146 12602.65 152.30 54859.12 88888.00 2013-05-26 11:58:19.750 146 12602.65 152.30 54859.15 88888.00 2013-05-26 11:58:19.875 146 12602.75 152.32 54859.15 88888.00 2013-05-26 11:58:20.000 146 12602.75 152.30 54859.12 88888.00 2013-05-26 11:58:20.125 146 12602.70 152.35 54859.15 88888.00 2013-05-26 11:58:20.250 146 12602.62 152.32 54859.18 88888.00 2013-05-26 11:58:20.375 146 12602.65 152.32 54859.15 88888.00 2013-05-26 11:58:20.500 146 12602.70 152.28 54859.12 88888.00 2013-05-26 11:58:20.625 146 12602.67 152.28 54859.15 88888.00 2013-05-26 11:58:20.750 146 12602.70 152.28 54859.10 88888.00 2013-05-26 11:58:20.875 146 12602.70 152.28 54859.12 88888.00 2013-05-26 11:58:21.000 146 12602.70 152.28 54859.12 88888.00 2013-05-26 11:58:21.125 146 12602.73 152.28 54859.10 88888.00 2013-05-26 11:58:21.250 146 12602.58 152.25 54859.07 88888.00 2013-05-26 11:58:21.375 146 12602.55 152.25 54859.12 88888.00 2013-05-26 11:58:21.500 146 12602.60 152.30 54859.15 88888.00 2013-05-26 11:58:21.625 146 12602.73 152.32 54859.15 88888.00 2013-05-26 11:58:21.750 146 12602.75 152.30 54859.10 88888.00 2013-05-26 11:58:21.875 146 12602.67 152.30 54859.10 88888.00 2013-05-26 11:58:22.000 146 12602.65 152.30 54859.07 88888.00 2013-05-26 11:58:22.125 146 12602.67 152.28 54859.07 88888.00 2013-05-26 11:58:22.250 146 12602.70 152.25 54859.10 88888.00 2013-05-26 11:58:22.375 146 12602.65 152.25 54859.10 88888.00 2013-05-26 11:58:22.500 146 12602.62 152.28 54859.10 88888.00 2013-05-26 11:58:22.625 146 12602.70 152.30 54859.12 88888.00 2013-05-26 11:58:22.750 146 12602.70 152.28 54859.10 88888.00 2013-05-26 11:58:22.875 146 12602.70 152.30 54859.12 88888.00 2013-05-26 11:58:23.000 146 12602.75 152.32 54859.12 88888.00 2013-05-26 11:58:23.125 146 12602.75 152.32 54859.12 88888.00 2013-05-26 11:58:23.250 146 12602.67 152.30 54859.10 88888.00 2013-05-26 11:58:23.375 146 12602.65 152.25 54859.07 88888.00 2013-05-26 11:58:23.500 146 12602.73 152.28 54859.10 88888.00 2013-05-26 11:58:23.625 146 12602.75 152.32 54859.15 88888.00 2013-05-26 11:58:23.750 146 12602.80 152.32 54859.12 88888.00 2013-05-26 11:58:23.875 146 12602.77 152.32 54859.12 88888.00 2013-05-26 11:58:24.000 146 12602.80 152.30 54859.12 88888.00 2013-05-26 11:58:24.125 146 12602.80 152.30 54859.10 88888.00 2013-05-26 11:58:24.250 146 12602.75 152.32 54859.12 88888.00 2013-05-26 11:58:24.375 146 12602.75 152.38 54859.12 88888.00 2013-05-26 11:58:24.500 146 12602.77 152.38 54859.12 88888.00 2013-05-26 11:58:24.625 146 12602.77 152.38 54859.15 88888.00 2013-05-26 11:58:24.750 146 12602.75 152.35 54859.12 88888.00 2013-05-26 11:58:24.875 146 12602.70 152.32 54859.12 88888.00 2013-05-26 11:58:25.000 146 12602.77 152.32 54859.10 88888.00 2013-05-26 11:58:25.125 146 12602.77 152.30 54859.12 88888.00 2013-05-26 11:58:25.250 146 12602.73 152.32 54859.12 88888.00 2013-05-26 11:58:25.375 146 12602.73 152.35 54859.12 88888.00 2013-05-26 11:58:25.500 146 12602.77 152.35 54859.12 88888.00 2013-05-26 11:58:25.625 146 12602.73 152.35 54859.10 88888.00 2013-05-26 11:58:25.750 146 12602.67 152.38 54859.10 88888.00 2013-05-26 11:58:25.875 146 12602.73 152.32 54859.10 88888.00 2013-05-26 11:58:26.000 146 12602.75 152.38 54859.10 88888.00 2013-05-26 11:58:26.125 146 12602.73 152.35 54859.07 88888.00 2013-05-26 11:58:26.250 146 12602.70 152.32 54859.07 88888.00 2013-05-26 11:58:26.375 146 12602.70 152.32 54859.05 88888.00 2013-05-26 11:58:26.500 146 12602.70 152.32 54859.07 88888.00 2013-05-26 11:58:26.625 146 12602.70 152.32 54859.07 88888.00 2013-05-26 11:58:26.750 146 12602.77 152.35 54859.07 88888.00 2013-05-26 11:58:26.875 146 12602.73 152.35 54859.07 88888.00 2013-05-26 11:58:27.000 146 12602.73 152.40 54859.07 88888.00 2013-05-26 11:58:27.125 146 12602.73 152.43 54859.12 88888.00 2013-05-26 11:58:27.250 146 12602.70 152.40 54859.12 88888.00 2013-05-26 11:58:27.375 146 12602.70 152.38 54859.07 88888.00 2013-05-26 11:58:27.500 146 12602.65 152.40 54859.12 88888.00 2013-05-26 11:58:27.625 146 12602.75 152.45 54859.12 88888.00 2013-05-26 11:58:27.750 146 12602.80 152.43 54859.12 88888.00 2013-05-26 11:58:27.875 146 12602.70 152.40 54859.12 88888.00 2013-05-26 11:58:28.000 146 12602.73 152.40 54859.12 88888.00 2013-05-26 11:58:28.125 146 12602.73 152.43 54859.10 88888.00 2013-05-26 11:58:28.250 146 12602.70 152.38 54859.07 88888.00 2013-05-26 11:58:28.375 146 12602.75 152.40 54859.07 88888.00 2013-05-26 11:58:28.500 146 12602.75 152.43 54859.05 88888.00 2013-05-26 11:58:28.625 146 12602.77 152.40 54859.05 88888.00 2013-05-26 11:58:28.750 146 12602.80 152.45 54859.05 88888.00 2013-05-26 11:58:28.875 146 12602.83 152.47 54859.05 88888.00 2013-05-26 11:58:29.000 146 12602.90 152.47 54859.05 88888.00 2013-05-26 11:58:29.125 146 12602.95 152.50 54859.05 88888.00 2013-05-26 11:58:29.250 146 12602.92 152.45 54859.07 88888.00 2013-05-26 11:58:29.375 146 12602.92 152.50 54859.07 88888.00 2013-05-26 11:58:29.500 146 12602.92 152.53 54859.07 88888.00 2013-05-26 11:58:29.625 146 12602.85 152.47 54859.05 88888.00 2013-05-26 11:58:29.750 146 12602.77 152.45 54859.05 88888.00 2013-05-26 11:58:29.875 146 12602.77 152.47 54859.10 88888.00 2013-05-26 11:58:30.000 146 12602.83 152.50 54859.10 88888.00 2013-05-26 11:58:30.125 146 12602.85 152.47 54859.10 88888.00 2013-05-26 11:58:30.250 146 12602.83 152.47 54859.10 88888.00 2013-05-26 11:58:30.375 146 12602.80 152.50 54859.07 88888.00 2013-05-26 11:58:30.500 146 12602.83 152.50 54859.07 88888.00 2013-05-26 11:58:30.625 146 12602.85 152.55 54859.10 88888.00 2013-05-26 11:58:30.750 146 12602.92 152.55 54859.10 88888.00 2013-05-26 11:58:30.875 146 12602.95 152.55 54859.10 88888.00 2013-05-26 11:58:31.000 146 12603.02 152.60 54859.10 88888.00 2013-05-26 11:58:31.125 146 12603.00 152.55 54859.10 88888.00 2013-05-26 11:58:31.250 146 12602.95 152.53 54859.07 88888.00 2013-05-26 11:58:31.375 146 12602.90 152.47 54859.05 88888.00 2013-05-26 11:58:31.500 146 12602.88 152.50 54859.03 88888.00 2013-05-26 11:58:31.625 146 12602.88 152.53 54859.07 88888.00 2013-05-26 11:58:31.750 146 12602.88 152.60 54859.07 88888.00 2013-05-26 11:58:31.875 146 12602.92 152.60 54859.07 88888.00 2013-05-26 11:58:32.000 146 12602.95 152.57 54859.07 88888.00 2013-05-26 11:58:32.125 146 12602.98 152.62 54859.05 88888.00 2013-05-26 11:58:32.250 146 12602.95 152.60 54859.07 88888.00 2013-05-26 11:58:32.375 146 12603.00 152.60 54859.05 88888.00 2013-05-26 11:58:32.500 146 12602.95 152.57 54859.05 88888.00 2013-05-26 11:58:32.625 146 12602.95 152.62 54859.05 88888.00 2013-05-26 11:58:32.750 146 12602.98 152.65 54859.05 88888.00 2013-05-26 11:58:32.875 146 12603.00 152.68 54859.05 88888.00 2013-05-26 11:58:33.000 146 12603.05 152.68 54859.03 88888.00 2013-05-26 11:58:33.125 146 12603.08 152.68 54859.05 88888.00 2013-05-26 11:58:33.250 146 12603.02 152.65 54859.05 88888.00 2013-05-26 11:58:33.375 146 12603.05 152.68 54859.07 88888.00 2013-05-26 11:58:33.500 146 12603.08 152.70 54859.07 88888.00 2013-05-26 11:58:33.625 146 12603.08 152.68 54859.10 88888.00 2013-05-26 11:58:33.750 146 12603.08 152.68 54859.07 88888.00 2013-05-26 11:58:33.875 146 12603.12 152.70 54859.05 88888.00 2013-05-26 11:58:34.000 146 12603.12 152.70 54859.03 88888.00 2013-05-26 11:58:34.125 146 12603.12 152.68 54859.03 88888.00 2013-05-26 11:58:34.250 146 12603.08 152.68 54859.07 88888.00 2013-05-26 11:58:34.375 146 12603.12 152.68 54859.05 88888.00 2013-05-26 11:58:34.500 146 12603.12 152.72 54859.05 88888.00 2013-05-26 11:58:34.625 146 12603.10 152.75 54859.07 88888.00 2013-05-26 11:58:34.750 146 12603.05 152.75 54859.10 88888.00 2013-05-26 11:58:34.875 146 12603.05 152.75 54859.10 88888.00 2013-05-26 11:58:35.000 146 12603.08 152.75 54859.10 88888.00 2013-05-26 11:58:35.125 146 12603.12 152.75 54859.07 88888.00 2013-05-26 11:58:35.250 146 12603.12 152.75 54859.07 88888.00 2013-05-26 11:58:35.375 146 12603.10 152.78 54859.07 88888.00 2013-05-26 11:58:35.500 146 12603.10 152.78 54859.10 88888.00 2013-05-26 11:58:35.625 146 12603.10 152.78 54859.07 88888.00 2013-05-26 11:58:35.750 146 12603.12 152.78 54859.07 88888.00 2013-05-26 11:58:35.875 146 12603.12 152.78 54859.10 88888.00 2013-05-26 11:58:36.000 146 12603.10 152.80 54859.07 88888.00 2013-05-26 11:58:36.125 146 12603.08 152.80 54859.05 88888.00 2013-05-26 11:58:36.250 146 12603.08 152.78 54859.05 88888.00 2013-05-26 11:58:36.375 146 12603.12 152.82 54859.07 88888.00 2013-05-26 11:58:36.500 146 12603.15 152.85 54859.10 88888.00 2013-05-26 11:58:36.625 146 12603.20 152.88 54859.10 88888.00 2013-05-26 11:58:36.750 146 12603.20 152.90 54859.12 88888.00 2013-05-26 11:58:36.875 146 12603.17 152.88 54859.10 88888.00 2013-05-26 11:58:37.000 146 12603.17 152.82 54859.07 88888.00 2013-05-26 11:58:37.125 146 12603.20 152.88 54859.07 88888.00 2013-05-26 11:58:37.250 146 12603.23 152.88 54859.10 88888.00 2013-05-26 11:58:37.375 146 12603.23 152.88 54859.03 88888.00 2013-05-26 11:58:37.500 146 12603.20 152.88 54859.05 88888.00 2013-05-26 11:58:37.625 146 12603.20 152.90 54859.07 88888.00 2013-05-26 11:58:37.750 146 12603.23 152.90 54859.07 88888.00 2013-05-26 11:58:37.875 146 12603.23 152.90 54859.07 88888.00 2013-05-26 11:58:38.000 146 12603.27 152.88 54859.05 88888.00 2013-05-26 11:58:38.125 146 12603.30 152.88 54859.07 88888.00 2013-05-26 11:58:38.250 146 12603.25 152.88 54859.05 88888.00 2013-05-26 11:58:38.375 146 12603.20 152.90 54859.00 88888.00 2013-05-26 11:58:38.500 146 12603.25 152.90 54859.05 88888.00 2013-05-26 11:58:38.625 146 12603.25 152.90 54859.03 88888.00 2013-05-26 11:58:38.750 146 12603.25 152.90 54859.07 88888.00 2013-05-26 11:58:38.875 146 12603.23 152.90 54859.05 88888.00 2013-05-26 11:58:39.000 146 12603.20 152.90 54859.05 88888.00 2013-05-26 11:58:39.125 146 12603.25 152.95 54859.05 88888.00 2013-05-26 11:58:39.250 146 12603.27 152.93 54859.07 88888.00 2013-05-26 11:58:39.375 146 12603.25 152.90 54859.03 88888.00 2013-05-26 11:58:39.500 146 12603.27 152.90 54859.05 88888.00 2013-05-26 11:58:39.625 146 12603.27 152.95 54859.05 88888.00 2013-05-26 11:58:39.750 146 12603.27 152.93 54859.07 88888.00 2013-05-26 11:58:39.875 146 12603.23 152.93 54859.07 88888.00 2013-05-26 11:58:40.000 146 12603.23 152.97 54859.07 88888.00 2013-05-26 11:58:40.125 146 12603.25 152.95 54859.07 88888.00 2013-05-26 11:58:40.250 146 12603.17 152.93 54859.07 88888.00 2013-05-26 11:58:40.375 146 12603.20 152.97 54859.10 88888.00 2013-05-26 11:58:40.500 146 12603.23 152.97 54859.12 88888.00 2013-05-26 11:58:40.625 146 12603.17 152.97 54859.10 88888.00 2013-05-26 11:58:40.750 146 12603.15 152.97 54859.10 88888.00 2013-05-26 11:58:40.875 146 12603.17 152.97 54859.15 88888.00 2013-05-26 11:58:41.000 146 12603.25 152.97 54859.12 88888.00 2013-05-26 11:58:41.125 146 12603.30 153.00 54859.10 88888.00 2013-05-26 11:58:41.250 146 12603.25 153.00 54859.10 88888.00 2013-05-26 11:58:41.375 146 12603.30 153.00 54859.12 88888.00 2013-05-26 11:58:41.500 146 12603.33 153.05 54859.15 88888.00 2013-05-26 11:58:41.625 146 12603.30 153.03 54859.15 88888.00 2013-05-26 11:58:41.750 146 12603.27 153.00 54859.12 88888.00 2013-05-26 11:58:41.875 146 12603.30 153.05 54859.12 88888.00 2013-05-26 11:58:42.000 146 12603.27 153.03 54859.10 88888.00 2013-05-26 11:58:42.125 146 12603.30 153.03 54859.10 88888.00 2013-05-26 11:58:42.250 146 12603.33 153.03 54859.12 88888.00 2013-05-26 11:58:42.375 146 12603.33 153.07 54859.12 88888.00 2013-05-26 11:58:42.500 146 12603.27 153.07 54859.12 88888.00 2013-05-26 11:58:42.625 146 12603.27 153.07 54859.15 88888.00 2013-05-26 11:58:42.750 146 12603.25 153.07 54859.12 88888.00 2013-05-26 11:58:42.875 146 12603.25 153.07 54859.12 88888.00 2013-05-26 11:58:43.000 146 12603.30 153.07 54859.12 88888.00 2013-05-26 11:58:43.125 146 12603.42 153.07 54859.12 88888.00 2013-05-26 11:58:43.250 146 12603.40 153.03 54859.12 88888.00 2013-05-26 11:58:43.375 146 12603.45 153.10 54859.12 88888.00 2013-05-26 11:58:43.500 146 12603.42 153.10 54859.12 88888.00 2013-05-26 11:58:43.625 146 12603.33 153.05 54859.10 88888.00 2013-05-26 11:58:43.750 146 12603.38 153.05 54859.12 88888.00 2013-05-26 11:58:43.875 146 12603.45 153.10 54859.15 88888.00 2013-05-26 11:58:44.000 146 12603.38 153.15 54859.15 88888.00 2013-05-26 11:58:44.125 146 12603.33 153.07 54859.15 88888.00 2013-05-26 11:58:44.250 146 12603.35 153.10 54859.15 88888.00 2013-05-26 11:58:44.375 146 12603.42 153.07 54859.15 88888.00 2013-05-26 11:58:44.500 146 12603.40 153.15 54859.15 88888.00 2013-05-26 11:58:44.625 146 12603.40 153.12 54859.18 88888.00 2013-05-26 11:58:44.750 146 12603.45 153.15 54859.20 88888.00 2013-05-26 11:58:44.875 146 12603.52 153.12 54859.15 88888.00 2013-05-26 11:58:45.000 146 12603.45 153.12 54859.12 88888.00 2013-05-26 11:58:45.125 146 12603.38 153.07 54859.12 88888.00 2013-05-26 11:58:45.250 146 12603.35 153.10 54859.18 88888.00 2013-05-26 11:58:45.375 146 12603.38 153.12 54859.20 88888.00 2013-05-26 11:58:45.500 146 12603.35 153.12 54859.25 88888.00 2013-05-26 11:58:45.625 146 12603.38 153.07 54859.20 88888.00 2013-05-26 11:58:45.750 146 12603.42 153.12 54859.20 88888.00 2013-05-26 11:58:45.875 146 12603.45 153.15 54859.20 88888.00 2013-05-26 11:58:46.000 146 12603.40 153.10 54859.15 88888.00 2013-05-26 11:58:46.125 146 12603.40 153.12 54859.15 88888.00 2013-05-26 11:58:46.250 146 12603.38 153.10 54859.18 88888.00 2013-05-26 11:58:46.375 146 12603.38 153.12 54859.15 88888.00 2013-05-26 11:58:46.500 146 12603.42 153.18 54859.18 88888.00 2013-05-26 11:58:46.625 146 12603.48 153.18 54859.18 88888.00 2013-05-26 11:58:46.750 146 12603.48 153.15 54859.15 88888.00 2013-05-26 11:58:46.875 146 12603.42 153.15 54859.12 88888.00 2013-05-26 11:58:47.000 146 12603.40 153.12 54859.10 88888.00 2013-05-26 11:58:47.125 146 12603.50 153.15 54859.15 88888.00 2013-05-26 11:58:47.250 146 12603.50 153.18 54859.18 88888.00 2013-05-26 11:58:47.375 146 12603.48 153.18 54859.18 88888.00 2013-05-26 11:58:47.500 146 12603.52 153.18 54859.15 88888.00 2013-05-26 11:58:47.625 146 12603.58 153.20 54859.18 88888.00 2013-05-26 11:58:47.750 146 12603.50 153.18 54859.12 88888.00 2013-05-26 11:58:47.875 146 12603.52 153.20 54859.15 88888.00 2013-05-26 11:58:48.000 146 12603.58 153.20 54859.15 88888.00 2013-05-26 11:58:48.125 146 12603.52 153.20 54859.12 88888.00 2013-05-26 11:58:48.250 146 12603.55 153.18 54859.12 88888.00 2013-05-26 11:58:48.375 146 12603.55 153.18 54859.15 88888.00 2013-05-26 11:58:48.500 146 12603.50 153.18 54859.12 88888.00 2013-05-26 11:58:48.625 146 12603.52 153.20 54859.15 88888.00 2013-05-26 11:58:48.750 146 12603.50 153.18 54859.15 88888.00 2013-05-26 11:58:48.875 146 12603.50 153.15 54859.12 88888.00 2013-05-26 11:58:49.000 146 12603.52 153.12 54859.12 88888.00 2013-05-26 11:58:49.125 146 12603.58 153.15 54859.18 88888.00 2013-05-26 11:58:49.250 146 12603.60 153.15 54859.12 88888.00 2013-05-26 11:58:49.375 146 12603.60 153.12 54859.12 88888.00 2013-05-26 11:58:49.500 146 12603.65 153.15 54859.15 88888.00 2013-05-26 11:58:49.625 146 12603.65 153.20 54859.18 88888.00 2013-05-26 11:58:49.750 146 12603.60 153.20 54859.18 88888.00 2013-05-26 11:58:49.875 146 12603.58 153.20 54859.18 88888.00 2013-05-26 11:58:50.000 146 12603.58 153.20 54859.18 88888.00 2013-05-26 11:58:50.125 146 12603.58 153.20 54859.18 88888.00 2013-05-26 11:58:50.250 146 12603.52 153.18 54859.18 88888.00 2013-05-26 11:58:50.375 146 12603.52 153.18 54859.18 88888.00 2013-05-26 11:58:50.500 146 12603.55 153.18 54859.18 88888.00 2013-05-26 11:58:50.625 146 12603.62 153.18 54859.22 88888.00 2013-05-26 11:58:50.750 146 12603.65 153.18 54859.22 88888.00 2013-05-26 11:58:50.875 146 12603.62 153.18 54859.22 88888.00 2013-05-26 11:58:51.000 146 12603.67 153.20 54859.22 88888.00 2013-05-26 11:58:51.125 146 12603.67 153.15 54859.18 88888.00 2013-05-26 11:58:51.250 146 12603.60 153.12 54859.20 88888.00 2013-05-26 11:58:51.375 146 12603.58 153.15 54859.20 88888.00 2013-05-26 11:58:51.500 146 12603.60 153.15 54859.20 88888.00 2013-05-26 11:58:51.625 146 12603.62 153.20 54859.25 88888.00 2013-05-26 11:58:51.750 146 12603.60 153.18 54859.28 88888.00 2013-05-26 11:58:51.875 146 12603.62 153.18 54859.25 88888.00 2013-05-26 11:58:52.000 146 12603.67 153.20 54859.28 88888.00 2013-05-26 11:58:52.125 146 12603.73 153.22 54859.28 88888.00 2013-05-26 11:58:52.250 146 12603.70 153.18 54859.28 88888.00 2013-05-26 11:58:52.375 146 12603.65 153.18 54859.22 88888.00 2013-05-26 11:58:52.500 146 12603.67 153.15 54859.22 88888.00 2013-05-26 11:58:52.625 146 12603.70 153.25 54859.28 88888.00 2013-05-26 11:58:52.750 146 12603.67 153.25 54859.25 88888.00 2013-05-26 11:58:52.875 146 12603.70 153.22 54859.22 88888.00 2013-05-26 11:58:53.000 146 12603.70 153.22 54859.22 88888.00 2013-05-26 11:58:53.125 146 12603.70 153.18 54859.20 88888.00 2013-05-26 11:58:53.250 146 12603.67 153.15 54859.25 88888.00 2013-05-26 11:58:53.375 146 12603.73 153.15 54859.25 88888.00 2013-05-26 11:58:53.500 146 12603.70 153.15 54859.22 88888.00 2013-05-26 11:58:53.625 146 12603.62 153.12 54859.25 88888.00 2013-05-26 11:58:53.750 146 12603.58 153.20 54859.30 88888.00 2013-05-26 11:58:53.875 146 12603.65 153.22 54859.30 88888.00 2013-05-26 11:58:54.000 146 12603.65 153.20 54859.28 88888.00 2013-05-26 11:58:54.125 146 12603.60 153.25 54859.25 88888.00 2013-05-26 11:58:54.250 146 12603.60 153.22 54859.30 88888.00 2013-05-26 11:58:54.375 146 12603.67 153.22 54859.28 88888.00 2013-05-26 11:58:54.500 146 12603.73 153.20 54859.28 88888.00 2013-05-26 11:58:54.625 146 12603.73 153.20 54859.28 88888.00 2013-05-26 11:58:54.750 146 12603.70 153.20 54859.30 88888.00 2013-05-26 11:58:54.875 146 12603.60 153.15 54859.28 88888.00 2013-05-26 11:58:55.000 146 12603.60 153.18 54859.28 88888.00 2013-05-26 11:58:55.125 146 12603.67 153.22 54859.32 88888.00 2013-05-26 11:58:55.250 146 12603.75 153.20 54859.32 88888.00 2013-05-26 11:58:55.375 146 12603.67 153.18 54859.30 88888.00 2013-05-26 11:58:55.500 146 12603.65 153.18 54859.30 88888.00 2013-05-26 11:58:55.625 146 12603.70 153.15 54859.30 88888.00 2013-05-26 11:58:55.750 146 12603.62 153.18 54859.28 88888.00 2013-05-26 11:58:55.875 146 12603.60 153.15 54859.30 88888.00 2013-05-26 11:58:56.000 146 12603.62 153.15 54859.32 88888.00 2013-05-26 11:58:56.125 146 12603.67 153.18 54859.32 88888.00 2013-05-26 11:58:56.250 146 12603.65 153.15 54859.35 88888.00 2013-05-26 11:58:56.375 146 12603.65 153.18 54859.35 88888.00 2013-05-26 11:58:56.500 146 12603.65 153.18 54859.32 88888.00 2013-05-26 11:58:56.625 146 12603.62 153.15 54859.35 88888.00 2013-05-26 11:58:56.750 146 12603.58 153.18 54859.35 88888.00 2013-05-26 11:58:56.875 146 12603.55 153.12 54859.35 88888.00 2013-05-26 11:58:57.000 146 12603.65 153.10 54859.32 88888.00 2013-05-26 11:58:57.125 146 12603.73 153.12 54859.35 88888.00 2013-05-26 11:58:57.250 146 12603.77 153.12 54859.38 88888.00 2013-05-26 11:58:57.375 146 12603.77 153.18 54859.40 88888.00 2013-05-26 11:58:57.500 146 12603.73 153.20 54859.38 88888.00 2013-05-26 11:58:57.625 146 12603.73 153.12 54859.38 88888.00 2013-05-26 11:58:57.750 146 12603.70 153.10 54859.38 88888.00 2013-05-26 11:58:57.875 146 12603.73 153.15 54859.38 88888.00 2013-05-26 11:58:58.000 146 12603.67 153.15 54859.38 88888.00 2013-05-26 11:58:58.125 146 12603.70 153.15 54859.38 88888.00 2013-05-26 11:58:58.250 146 12603.73 153.12 54859.40 88888.00 2013-05-26 11:58:58.375 146 12603.70 153.12 54859.40 88888.00 2013-05-26 11:58:58.500 146 12603.73 153.18 54859.40 88888.00 2013-05-26 11:58:58.625 146 12603.70 153.18 54859.40 88888.00 2013-05-26 11:58:58.750 146 12603.70 153.18 54859.43 88888.00 2013-05-26 11:58:58.875 146 12603.70 153.15 54859.43 88888.00 2013-05-26 11:58:59.000 146 12603.70 153.12 54859.43 88888.00 2013-05-26 11:58:59.125 146 12603.67 153.12 54859.45 88888.00 2013-05-26 11:58:59.250 146 12603.62 153.10 54859.40 88888.00 2013-05-26 11:58:59.375 146 12603.62 153.07 54859.40 88888.00 2013-05-26 11:58:59.500 146 12603.70 153.10 54859.43 88888.00 2013-05-26 11:58:59.625 146 12603.73 153.10 54859.43 88888.00 2013-05-26 11:58:59.750 146 12603.65 153.07 54859.40 88888.00 2013-05-26 11:58:59.875 146 12603.65 153.07 54859.40 88888.00 2013-05-26 11:59:00.000 146 12603.70 153.07 54859.40 88888.00 2013-05-26 11:59:00.125 146 12603.73 153.10 54859.43 88888.00 2013-05-26 11:59:00.250 146 12603.73 153.10 54859.45 88888.00 2013-05-26 11:59:00.375 146 12603.75 153.10 54859.40 88888.00 2013-05-26 11:59:00.500 146 12603.73 153.10 54859.43 88888.00 2013-05-26 11:59:00.625 146 12603.73 153.07 54859.45 88888.00 2013-05-26 11:59:00.750 146 12603.73 153.07 54859.43 88888.00 2013-05-26 11:59:00.875 146 12603.67 153.07 54859.40 88888.00 2013-05-26 11:59:01.000 146 12603.65 153.07 54859.45 88888.00 2013-05-26 11:59:01.125 146 12603.62 153.07 54859.47 88888.00 2013-05-26 11:59:01.250 146 12603.58 153.00 54859.47 88888.00 2013-05-26 11:59:01.375 146 12603.67 153.10 54859.50 88888.00 2013-05-26 11:59:01.500 146 12603.73 153.07 54859.47 88888.00 2013-05-26 11:59:01.625 146 12603.77 153.07 54859.47 88888.00 2013-05-26 11:59:01.750 146 12603.77 153.05 54859.50 88888.00 2013-05-26 11:59:01.875 146 12603.77 153.05 54859.50 88888.00 2013-05-26 11:59:02.000 146 12603.75 153.03 54859.47 88888.00 2013-05-26 11:59:02.125 146 12603.65 153.03 54859.47 88888.00 2013-05-26 11:59:02.250 146 12603.62 153.05 54859.53 88888.00 2013-05-26 11:59:02.375 146 12603.70 153.12 54859.53 88888.00 2013-05-26 11:59:02.500 146 12603.73 153.10 54859.55 88888.00 2013-05-26 11:59:02.625 146 12603.73 153.07 54859.50 88888.00 2013-05-26 11:59:02.750 146 12603.62 153.00 54859.47 88888.00 2013-05-26 11:59:02.875 146 12603.60 153.03 54859.50 88888.00 2013-05-26 11:59:03.000 146 12603.65 153.03 54859.50 88888.00 2013-05-26 11:59:03.125 146 12603.65 153.03 54859.53 88888.00 2013-05-26 11:59:03.250 146 12603.62 152.97 54859.53 88888.00 2013-05-26 11:59:03.375 146 12603.65 152.95 54859.53 88888.00 2013-05-26 11:59:03.500 146 12603.62 152.97 54859.55 88888.00 2013-05-26 11:59:03.625 146 12603.65 153.05 54859.60 88888.00 2013-05-26 11:59:03.750 146 12603.62 153.00 54859.55 88888.00 2013-05-26 11:59:03.875 146 12603.62 153.00 54859.55 88888.00 2013-05-26 11:59:04.000 146 12603.55 152.95 54859.53 88888.00 2013-05-26 11:59:04.125 146 12603.50 153.00 54859.55 88888.00 2013-05-26 11:59:04.250 146 12603.52 153.00 54859.55 88888.00 2013-05-26 11:59:04.375 146 12603.60 153.03 54859.57 88888.00 2013-05-26 11:59:04.500 146 12603.60 152.97 54859.53 88888.00 2013-05-26 11:59:04.625 146 12603.60 152.93 54859.47 88888.00 2013-05-26 11:59:04.750 146 12603.60 152.97 54859.53 88888.00 2013-05-26 11:59:04.875 146 12603.60 152.97 54859.55 88888.00 2013-05-26 11:59:05.000 146 12603.55 152.97 54859.57 88888.00 2013-05-26 11:59:05.125 146 12603.58 152.95 54859.57 88888.00 2013-05-26 11:59:05.250 146 12603.55 152.93 54859.57 88888.00 2013-05-26 11:59:05.375 146 12603.65 152.95 54859.57 88888.00 2013-05-26 11:59:05.500 146 12603.62 153.00 54859.57 88888.00 2013-05-26 11:59:05.625 146 12603.60 152.95 54859.57 88888.00 2013-05-26 11:59:05.750 146 12603.58 152.95 54859.60 88888.00 2013-05-26 11:59:05.875 146 12603.52 153.00 54859.62 88888.00 2013-05-26 11:59:06.000 146 12603.50 152.95 54859.60 88888.00 2013-05-26 11:59:06.125 146 12603.55 152.93 54859.60 88888.00 2013-05-26 11:59:06.250 146 12603.52 152.95 54859.62 88888.00 2013-05-26 11:59:06.375 146 12603.45 152.95 54859.62 88888.00 2013-05-26 11:59:06.500 146 12603.40 152.90 54859.62 88888.00 2013-05-26 11:59:06.625 146 12603.45 152.93 54859.65 88888.00 2013-05-26 11:59:06.750 146 12603.48 152.95 54859.68 88888.00 2013-05-26 11:59:06.875 146 12603.45 152.93 54859.65 88888.00 2013-05-26 11:59:07.000 146 12603.50 152.90 54859.62 88888.00 2013-05-26 11:59:07.125 146 12603.50 152.95 54859.62 88888.00 2013-05-26 11:59:07.250 146 12603.45 152.93 54859.68 88888.00 2013-05-26 11:59:07.375 146 12603.42 152.90 54859.62 88888.00 2013-05-26 11:59:07.500 146 12603.42 152.88 54859.62 88888.00 2013-05-26 11:59:07.625 146 12603.40 152.93 54859.65 88888.00 2013-05-26 11:59:07.750 146 12603.38 152.93 54859.68 88888.00 2013-05-26 11:59:07.875 146 12603.38 152.93 54859.68 88888.00 2013-05-26 11:59:08.000 146 12603.38 152.88 54859.65 88888.00 2013-05-26 11:59:08.125 146 12603.45 152.93 54859.68 88888.00 2013-05-26 11:59:08.250 146 12603.48 152.90 54859.70 88888.00 2013-05-26 11:59:08.375 146 12603.42 152.93 54859.70 88888.00 2013-05-26 11:59:08.500 146 12603.35 152.88 54859.68 88888.00 2013-05-26 11:59:08.625 146 12603.35 152.88 54859.70 88888.00 2013-05-26 11:59:08.750 146 12603.48 152.88 54859.70 88888.00 2013-05-26 11:59:08.875 146 12603.48 152.88 54859.70 88888.00 2013-05-26 11:59:09.000 146 12603.45 152.88 54859.72 88888.00 2013-05-26 11:59:09.125 146 12603.42 152.85 54859.68 88888.00 2013-05-26 11:59:09.250 146 12603.40 152.85 54859.72 88888.00 2013-05-26 11:59:09.375 146 12603.38 152.90 54859.75 88888.00 2013-05-26 11:59:09.500 146 12603.38 152.88 54859.72 88888.00 2013-05-26 11:59:09.625 146 12603.33 152.88 54859.75 88888.00 2013-05-26 11:59:09.750 146 12603.35 152.95 54859.78 88888.00 2013-05-26 11:59:09.875 146 12603.33 152.90 54859.78 88888.00 2013-05-26 11:59:10.000 146 12603.25 152.88 54859.75 88888.00 2013-05-26 11:59:10.125 146 12603.27 152.85 54859.78 88888.00 2013-05-26 11:59:10.250 146 12603.33 152.88 54859.80 88888.00 2013-05-26 11:59:10.375 146 12603.38 152.88 54859.78 88888.00 2013-05-26 11:59:10.500 146 12603.38 152.88 54859.80 88888.00 2013-05-26 11:59:10.625 146 12603.40 152.85 54859.80 88888.00 2013-05-26 11:59:10.750 146 12603.42 152.85 54859.80 88888.00 2013-05-26 11:59:10.875 146 12603.38 152.85 54859.80 88888.00 2013-05-26 11:59:11.000 146 12603.30 152.85 54859.80 88888.00 2013-05-26 11:59:11.125 146 12603.30 152.85 54859.82 88888.00 2013-05-26 11:59:11.250 146 12603.27 152.85 54859.80 88888.00 2013-05-26 11:59:11.375 146 12603.27 152.85 54859.80 88888.00 2013-05-26 11:59:11.500 146 12603.30 152.85 54859.82 88888.00 2013-05-26 11:59:11.625 146 12603.33 152.82 54859.82 88888.00 2013-05-26 11:59:11.750 146 12603.30 152.82 54859.82 88888.00 2013-05-26 11:59:11.875 146 12603.20 152.85 54859.82 88888.00 2013-05-26 11:59:12.000 146 12603.23 152.85 54859.88 88888.00 2013-05-26 11:59:12.125 146 12603.20 152.82 54859.85 88888.00 2013-05-26 11:59:12.250 146 12603.15 152.82 54859.85 88888.00 2013-05-26 11:59:12.375 146 12603.17 152.90 54859.88 88888.00 2013-05-26 11:59:12.500 146 12603.17 152.90 54859.90 88888.00 2013-05-26 11:59:12.625 146 12603.20 152.88 54859.90 88888.00 2013-05-26 11:59:12.750 146 12603.17 152.85 54859.88 88888.00 2013-05-26 11:59:12.875 146 12603.15 152.82 54859.88 88888.00 2013-05-26 11:59:13.000 146 12603.15 152.85 54859.88 88888.00 2013-05-26 11:59:13.125 146 12603.10 152.88 54859.88 88888.00 2013-05-26 11:59:13.250 146 12603.15 152.85 54859.88 88888.00 2013-05-26 11:59:13.375 146 12603.23 152.85 54859.93 88888.00 2013-05-26 11:59:13.500 146 12603.20 152.85 54859.90 88888.00 2013-05-26 11:59:13.625 146 12603.12 152.82 54859.93 88888.00 2013-05-26 11:59:13.750 146 12603.08 152.82 54859.93 88888.00 2013-05-26 11:59:13.875 146 12603.08 152.85 54859.95 88888.00 2013-05-26 11:59:14.000 146 12603.05 152.85 54859.95 88888.00 2013-05-26 11:59:14.125 146 12603.05 152.85 54859.95 88888.00 2013-05-26 11:59:14.250 146 12602.98 152.82 54859.97 88888.00 2013-05-26 11:59:14.375 146 12603.02 152.85 54859.95 88888.00 2013-05-26 11:59:14.500 146 12603.05 152.85 54859.95 88888.00 2013-05-26 11:59:14.625 146 12603.08 152.85 54859.93 88888.00 2013-05-26 11:59:14.750 146 12603.05 152.85 54859.95 88888.00 2013-05-26 11:59:14.875 146 12603.02 152.85 54859.95 88888.00 2013-05-26 11:59:15.000 146 12603.05 152.85 54859.97 88888.00 2013-05-26 11:59:15.125 146 12603.00 152.88 54859.97 88888.00 2013-05-26 11:59:15.250 146 12602.98 152.88 54860.00 88888.00 2013-05-26 11:59:15.375 146 12602.98 152.88 54860.00 88888.00 2013-05-26 11:59:15.500 146 12603.05 152.85 54859.97 88888.00 2013-05-26 11:59:15.625 146 12603.10 152.85 54859.95 88888.00 2013-05-26 11:59:15.750 146 12603.02 152.85 54859.97 88888.00 2013-05-26 11:59:15.875 146 12602.95 152.85 54859.97 88888.00 2013-05-26 11:59:16.000 146 12603.00 152.88 54860.03 88888.00 2013-05-26 11:59:16.125 146 12603.02 152.85 54860.00 88888.00 2013-05-26 11:59:16.250 146 12602.95 152.85 54860.00 88888.00 2013-05-26 11:59:16.375 146 12602.90 152.88 54860.00 88888.00 2013-05-26 11:59:16.500 146 12602.90 152.88 54860.00 88888.00 2013-05-26 11:59:16.625 146 12602.92 152.85 54859.97 88888.00 2013-05-26 11:59:16.750 146 12602.98 152.85 54859.97 88888.00 2013-05-26 11:59:16.875 146 12602.95 152.85 54859.97 88888.00 2013-05-26 11:59:17.000 146 12602.83 152.85 54859.97 88888.00 2013-05-26 11:59:17.125 146 12602.77 152.82 54860.00 88888.00 2013-05-26 11:59:17.250 146 12602.80 152.85 54860.00 88888.00 2013-05-26 11:59:17.375 146 12602.88 152.85 54860.03 88888.00 2013-05-26 11:59:17.500 146 12602.85 152.85 54860.03 88888.00 2013-05-26 11:59:17.625 146 12602.88 152.88 54860.03 88888.00 2013-05-26 11:59:17.750 146 12602.88 152.90 54860.05 88888.00 2013-05-26 11:59:17.875 146 12602.88 152.85 54860.05 88888.00 2013-05-26 11:59:18.000 146 12602.88 152.82 54860.00 88888.00 2013-05-26 11:59:18.125 146 12602.85 152.88 54860.03 88888.00 2013-05-26 11:59:18.250 146 12602.83 152.88 54860.00 88888.00 2013-05-26 11:59:18.375 146 12602.75 152.88 54860.03 88888.00 2013-05-26 11:59:18.500 146 12602.70 152.88 54860.05 88888.00 2013-05-26 11:59:18.625 146 12602.70 152.85 54860.05 88888.00 2013-05-26 11:59:18.750 146 12602.73 152.88 54860.05 88888.00 2013-05-26 11:59:18.875 146 12602.75 152.88 54860.05 88888.00 2013-05-26 11:59:19.000 146 12602.73 152.88 54860.03 88888.00 2013-05-26 11:59:19.125 146 12602.77 152.93 54860.07 88888.00 2013-05-26 11:59:19.250 146 12602.70 152.93 54860.07 88888.00 2013-05-26 11:59:19.375 146 12602.70 152.90 54860.05 88888.00 2013-05-26 11:59:19.500 146 12602.75 152.90 54860.05 88888.00 2013-05-26 11:59:19.625 146 12602.73 152.90 54860.05 88888.00 2013-05-26 11:59:19.750 146 12602.70 152.90 54860.07 88888.00 2013-05-26 11:59:19.875 146 12602.70 152.93 54860.07 88888.00 2013-05-26 11:59:20.000 146 12602.67 152.93 54860.10 88888.00 2013-05-26 11:59:20.125 146 12602.65 152.93 54860.10 88888.00 2013-05-26 11:59:20.250 146 12602.60 152.90 54860.07 88888.00 2013-05-26 11:59:20.375 146 12602.58 152.93 54860.10 88888.00 2013-05-26 11:59:20.500 146 12602.50 152.90 54860.10 88888.00 2013-05-26 11:59:20.625 146 12602.45 152.88 54860.10 88888.00 2013-05-26 11:59:20.750 146 12602.52 152.88 54860.07 88888.00 2013-05-26 11:59:20.875 146 12602.60 152.88 54860.05 88888.00 2013-05-26 11:59:21.000 146 12602.60 152.88 54860.05 88888.00 2013-05-26 11:59:21.125 146 12602.62 152.93 54860.10 88888.00 2013-05-26 11:59:21.250 146 12602.62 152.88 54860.12 88888.00 2013-05-26 11:59:21.375 146 12602.62 152.90 54860.10 88888.00 2013-05-26 11:59:21.500 146 12602.58 152.90 54860.10 88888.00 2013-05-26 11:59:21.625 146 12602.58 152.88 54860.12 88888.00 2013-05-26 11:59:21.750 146 12602.55 152.85 54860.12 88888.00 2013-05-26 11:59:21.875 146 12602.58 152.90 54860.12 88888.00 2013-05-26 11:59:22.000 146 12602.58 152.93 54860.12 88888.00 2013-05-26 11:59:22.125 146 12602.58 152.90 54860.15 88888.00 2013-05-26 11:59:22.250 146 12602.58 152.88 54860.18 88888.00 2013-05-26 11:59:22.375 146 12602.60 152.90 54860.15 88888.00 2013-05-26 11:59:22.500 146 12602.60 152.90 54860.18 88888.00 2013-05-26 11:59:22.625 146 12602.58 152.90 54860.20 88888.00 2013-05-26 11:59:22.750 146 12602.55 152.95 54860.22 88888.00 2013-05-26 11:59:22.875 146 12602.52 152.93 54860.20 88888.00 2013-05-26 11:59:23.000 146 12602.50 152.88 54860.15 88888.00 2013-05-26 11:59:23.125 146 12602.52 152.88 54860.20 88888.00 2013-05-26 11:59:23.250 146 12602.60 152.88 54860.18 88888.00 2013-05-26 11:59:23.375 146 12602.55 152.88 54860.15 88888.00 2013-05-26 11:59:23.500 146 12602.45 152.85 54860.18 88888.00 2013-05-26 11:59:23.625 146 12602.48 152.90 54860.18 88888.00 2013-05-26 11:59:23.750 146 12602.52 152.95 54860.20 88888.00 2013-05-26 11:59:23.875 146 12602.45 152.93 54860.18 88888.00 2013-05-26 11:59:24.000 146 12602.45 152.95 54860.22 88888.00 2013-05-26 11:59:24.125 146 12602.40 152.95 54860.25 88888.00 2013-05-26 11:59:24.250 146 12602.38 152.90 54860.22 88888.00 2013-05-26 11:59:24.375 146 12602.38 152.93 54860.20 88888.00 2013-05-26 11:59:24.500 146 12602.35 152.95 54860.20 88888.00 2013-05-26 11:59:24.625 146 12602.40 152.95 54860.25 88888.00 2013-05-26 11:59:24.750 146 12602.38 152.95 54860.25 88888.00 2013-05-26 11:59:24.875 146 12602.35 152.97 54860.25 88888.00 2013-05-26 11:59:25.000 146 12602.40 152.97 54860.25 88888.00 2013-05-26 11:59:25.125 146 12602.42 152.95 54860.30 88888.00 2013-05-26 11:59:25.250 146 12602.35 152.93 54860.30 88888.00 2013-05-26 11:59:25.375 146 12602.38 152.97 54860.32 88888.00 2013-05-26 11:59:25.500 146 12602.38 152.95 54860.28 88888.00 2013-05-26 11:59:25.625 146 12602.35 153.00 54860.32 88888.00 2013-05-26 11:59:25.750 146 12602.27 152.97 54860.30 88888.00 2013-05-26 11:59:25.875 146 12602.27 152.97 54860.28 88888.00 2013-05-26 11:59:26.000 146 12602.25 152.97 54860.30 88888.00 2013-05-26 11:59:26.125 146 12602.30 153.00 54860.30 88888.00 2013-05-26 11:59:26.250 146 12602.30 152.97 54860.25 88888.00 2013-05-26 11:59:26.375 146 12602.25 152.95 54860.25 88888.00 2013-05-26 11:59:26.500 146 12602.20 152.95 54860.25 88888.00 2013-05-26 11:59:26.625 146 12602.25 153.00 54860.30 88888.00 2013-05-26 11:59:26.750 146 12602.30 153.05 54860.30 88888.00 2013-05-26 11:59:26.875 146 12602.23 153.03 54860.25 88888.00 2013-05-26 11:59:27.000 146 12602.15 153.03 54860.28 88888.00 2013-05-26 11:59:27.125 146 12602.17 153.03 54860.30 88888.00 2013-05-26 11:59:27.250 146 12602.17 153.05 54860.32 88888.00 2013-05-26 11:59:27.375 146 12602.20 153.07 54860.35 88888.00 2013-05-26 11:59:27.500 146 12602.15 153.05 54860.32 88888.00 2013-05-26 11:59:27.625 146 12602.08 153.05 54860.32 88888.00 2013-05-26 11:59:27.750 146 12602.08 153.05 54860.30 88888.00 2013-05-26 11:59:27.875 146 12602.08 153.03 54860.32 88888.00 2013-05-26 11:59:28.000 146 12602.10 153.05 54860.32 88888.00 2013-05-26 11:59:28.125 146 12602.10 153.10 54860.38 88888.00 2013-05-26 11:59:28.250 146 12602.08 153.10 54860.40 88888.00 2013-05-26 11:59:28.375 146 12602.08 153.07 54860.38 88888.00 2013-05-26 11:59:28.500 146 12602.08 153.07 54860.38 88888.00 2013-05-26 11:59:28.625 146 12602.12 153.05 54860.35 88888.00 2013-05-26 11:59:28.750 146 12602.12 153.10 54860.38 88888.00 2013-05-26 11:59:28.875 146 12602.08 153.10 54860.40 88888.00 2013-05-26 11:59:29.000 146 12602.02 153.12 54860.38 88888.00 2013-05-26 11:59:29.125 146 12601.98 153.12 54860.38 88888.00 2013-05-26 11:59:29.250 146 12602.00 153.12 54860.38 88888.00 2013-05-26 11:59:29.375 146 12601.95 153.12 54860.38 88888.00 2013-05-26 11:59:29.500 146 12601.95 153.15 54860.38 88888.00 2013-05-26 11:59:29.625 146 12601.95 153.12 54860.38 88888.00 2013-05-26 11:59:29.750 146 12601.95 153.12 54860.38 88888.00 2013-05-26 11:59:29.875 146 12602.02 153.15 54860.38 88888.00 2013-05-26 11:59:30.000 146 12602.05 153.18 54860.43 88888.00 2013-05-26 11:59:30.125 146 12602.08 153.22 54860.43 88888.00 2013-05-26 11:59:30.250 146 12602.02 153.20 54860.43 88888.00 2013-05-26 11:59:30.375 146 12602.05 153.25 54860.43 88888.00 2013-05-26 11:59:30.500 146 12602.08 153.28 54860.45 88888.00 2013-05-26 11:59:30.625 146 12602.00 153.28 54860.43 88888.00 2013-05-26 11:59:30.750 146 12601.92 153.22 54860.40 88888.00 2013-05-26 11:59:30.875 146 12601.88 153.20 54860.38 88888.00 2013-05-26 11:59:31.000 146 12601.88 153.25 54860.38 88888.00 2013-05-26 11:59:31.125 146 12601.85 153.25 54860.43 88888.00 2013-05-26 11:59:31.250 146 12601.88 153.25 54860.43 88888.00 2013-05-26 11:59:31.375 146 12601.90 153.22 54860.40 88888.00 2013-05-26 11:59:31.500 146 12601.92 153.28 54860.45 88888.00 2013-05-26 11:59:31.625 146 12601.90 153.32 54860.47 88888.00 2013-05-26 11:59:31.750 146 12601.80 153.30 54860.45 88888.00 2013-05-26 11:59:31.875 146 12601.80 153.30 54860.45 88888.00 2013-05-26 11:59:32.000 146 12601.75 153.30 54860.45 88888.00 2013-05-26 11:59:32.125 146 12601.73 153.30 54860.45 88888.00 2013-05-26 11:59:32.250 146 12601.77 153.28 54860.45 88888.00 2013-05-26 11:59:32.375 146 12601.77 153.28 54860.43 88888.00 2013-05-26 11:59:32.500 146 12601.80 153.28 54860.45 88888.00 2013-05-26 11:59:32.625 146 12601.77 153.35 54860.47 88888.00 2013-05-26 11:59:32.750 146 12601.80 153.32 54860.50 88888.00 2013-05-26 11:59:32.875 146 12601.83 153.32 54860.47 88888.00 2013-05-26 11:59:33.000 146 12601.77 153.35 54860.47 88888.00 2013-05-26 11:59:33.125 146 12601.73 153.38 54860.50 88888.00 2013-05-26 11:59:33.250 146 12601.67 153.38 54860.53 88888.00 2013-05-26 11:59:33.375 146 12601.67 153.38 54860.53 88888.00 2013-05-26 11:59:33.500 146 12601.60 153.40 54860.53 88888.00 2013-05-26 11:59:33.625 146 12601.58 153.43 54860.53 88888.00 2013-05-26 11:59:33.750 146 12601.67 153.40 54860.53 88888.00 2013-05-26 11:59:33.875 146 12601.70 153.43 54860.53 88888.00 2013-05-26 11:59:34.000 146 12601.65 153.38 54860.53 88888.00 2013-05-26 11:59:34.125 146 12601.62 153.38 54860.55 88888.00 2013-05-26 11:59:34.250 146 12601.60 153.40 54860.55 88888.00 2013-05-26 11:59:34.375 146 12601.62 153.43 54860.57 88888.00 2013-05-26 11:59:34.500 146 12601.65 153.47 54860.60 88888.00 2013-05-26 11:59:34.625 146 12601.62 153.45 54860.60 88888.00 2013-05-26 11:59:34.750 146 12601.60 153.53 54860.60 88888.00 2013-05-26 11:59:34.875 146 12601.60 153.50 54860.57 88888.00 2013-05-26 11:59:35.000 146 12601.60 153.47 54860.57 88888.00 2013-05-26 11:59:35.125 146 12601.65 153.50 54860.62 88888.00 2013-05-26 11:59:35.250 146 12601.60 153.57 54860.62 88888.00 2013-05-26 11:59:35.375 146 12601.58 153.55 54860.60 88888.00 2013-05-26 11:59:35.500 146 12601.58 153.55 54860.60 88888.00 2013-05-26 11:59:35.625 146 12601.58 153.60 54860.62 88888.00 2013-05-26 11:59:35.750 146 12601.55 153.60 54860.62 88888.00 2013-05-26 11:59:35.875 146 12601.58 153.57 54860.60 88888.00 2013-05-26 11:59:36.000 146 12601.60 153.55 54860.55 88888.00 2013-05-26 11:59:36.125 146 12601.55 153.55 54860.60 88888.00 2013-05-26 11:59:36.250 146 12601.48 153.57 54860.65 88888.00 2013-05-26 11:59:36.375 146 12601.50 153.57 54860.60 88888.00 2013-05-26 11:59:36.500 146 12601.48 153.55 54860.60 88888.00 2013-05-26 11:59:36.625 146 12601.50 153.62 54860.60 88888.00 2013-05-26 11:59:36.750 146 12601.45 153.60 54860.60 88888.00 2013-05-26 11:59:36.875 146 12601.42 153.60 54860.60 88888.00 2013-05-26 11:59:37.000 146 12601.48 153.62 54860.65 88888.00 2013-05-26 11:59:37.125 146 12601.48 153.62 54860.65 88888.00 2013-05-26 11:59:37.250 146 12601.38 153.57 54860.62 88888.00 2013-05-26 11:59:37.375 146 12601.42 153.62 54860.68 88888.00 2013-05-26 11:59:37.500 146 12601.45 153.68 54860.70 88888.00 2013-05-26 11:59:37.625 146 12601.45 153.68 54860.65 88888.00 2013-05-26 11:59:37.750 146 12601.42 153.68 54860.62 88888.00 2013-05-26 11:59:37.875 146 12601.40 153.62 54860.62 88888.00 2013-05-26 11:59:38.000 146 12601.30 153.68 54860.62 88888.00 2013-05-26 11:59:38.125 146 12601.30 153.70 54860.65 88888.00 2013-05-26 11:59:38.250 146 12601.30 153.70 54860.68 88888.00 2013-05-26 11:59:38.375 146 12601.30 153.72 54860.68 88888.00 2013-05-26 11:59:38.500 146 12601.33 153.72 54860.65 88888.00 2013-05-26 11:59:38.625 146 12601.30 153.70 54860.65 88888.00 2013-05-26 11:59:38.750 146 12601.30 153.70 54860.65 88888.00 2013-05-26 11:59:38.875 146 12601.27 153.70 54860.65 88888.00 2013-05-26 11:59:39.000 146 12601.25 153.70 54860.65 88888.00 2013-05-26 11:59:39.125 146 12601.33 153.72 54860.70 88888.00 2013-05-26 11:59:39.250 146 12601.30 153.78 54860.70 88888.00 2013-05-26 11:59:39.375 146 12601.25 153.78 54860.70 88888.00 2013-05-26 11:59:39.500 146 12601.23 153.78 54860.68 88888.00 2013-05-26 11:59:39.625 146 12601.27 153.85 54860.70 88888.00 2013-05-26 11:59:39.750 146 12601.25 153.80 54860.70 88888.00 2013-05-26 11:59:39.875 146 12601.20 153.80 54860.72 88888.00 2013-05-26 11:59:40.000 146 12601.20 153.80 54860.68 88888.00 2013-05-26 11:59:40.125 146 12601.23 153.80 54860.65 88888.00 2013-05-26 11:59:40.250 146 12601.17 153.82 54860.68 88888.00 2013-05-26 11:59:40.375 146 12601.15 153.82 54860.65 88888.00 2013-05-26 11:59:40.500 146 12601.10 153.88 54860.70 88888.00 2013-05-26 11:59:40.625 146 12601.15 153.93 54860.70 88888.00 2013-05-26 11:59:40.750 146 12601.20 153.95 54860.72 88888.00 2013-05-26 11:59:40.875 146 12601.25 153.95 54860.72 88888.00 2013-05-26 11:59:41.000 146 12601.23 153.93 54860.70 88888.00 2013-05-26 11:59:41.125 146 12601.25 153.95 54860.68 88888.00 2013-05-26 11:59:41.250 146 12601.23 153.97 54860.72 88888.00 2013-05-26 11:59:41.375 146 12601.20 154.03 54860.72 88888.00 2013-05-26 11:59:41.500 146 12601.17 154.03 54860.72 88888.00 2013-05-26 11:59:41.625 146 12601.23 154.03 54860.70 88888.00 2013-05-26 11:59:41.750 146 12601.23 154.00 54860.70 88888.00 2013-05-26 11:59:41.875 146 12601.17 154.00 54860.70 88888.00 2013-05-26 11:59:42.000 146 12601.08 154.03 54860.70 88888.00 2013-05-26 11:59:42.125 146 12601.05 154.03 54860.70 88888.00 2013-05-26 11:59:42.250 146 12600.98 154.00 54860.72 88888.00 2013-05-26 11:59:42.375 146 12601.05 154.05 54860.72 88888.00 2013-05-26 11:59:42.500 146 12601.05 154.10 54860.75 88888.00 2013-05-26 11:59:42.625 146 12601.02 154.07 54860.72 88888.00 2013-05-26 11:59:42.750 146 12601.00 154.07 54860.75 88888.00 2013-05-26 11:59:42.875 146 12601.00 154.10 54860.78 88888.00 2013-05-26 11:59:43.000 146 12600.95 154.10 54860.78 88888.00 2013-05-26 11:59:43.125 146 12600.92 154.10 54860.80 88888.00 2013-05-26 11:59:43.250 146 12600.92 154.15 54860.80 88888.00 2013-05-26 11:59:43.375 146 12600.90 154.18 54860.80 88888.00 2013-05-26 11:59:43.500 146 12600.85 154.15 54860.78 88888.00 2013-05-26 11:59:43.625 146 12600.85 154.15 54860.75 88888.00 2013-05-26 11:59:43.750 146 12600.85 154.18 54860.72 88888.00 2013-05-26 11:59:43.875 146 12600.90 154.15 54860.75 88888.00 2013-05-26 11:59:44.000 146 12600.90 154.20 54860.75 88888.00 2013-05-26 11:59:44.125 146 12600.85 154.15 54860.80 88888.00 2013-05-26 11:59:44.250 146 12600.80 154.15 54860.78 88888.00 2013-05-26 11:59:44.375 146 12600.80 154.15 54860.78 88888.00 2013-05-26 11:59:44.500 146 12600.83 154.18 54860.75 88888.00 2013-05-26 11:59:44.625 146 12600.83 154.18 54860.70 88888.00 2013-05-26 11:59:44.750 146 12600.85 154.18 54860.78 88888.00 2013-05-26 11:59:44.875 146 12600.83 154.25 54860.82 88888.00 2013-05-26 11:59:45.000 146 12600.88 154.28 54860.82 88888.00 2013-05-26 11:59:45.125 146 12600.85 154.25 54860.80 88888.00 2013-05-26 11:59:45.250 146 12600.80 154.22 54860.80 88888.00 2013-05-26 11:59:45.375 146 12600.77 154.20 54860.80 88888.00 2013-05-26 11:59:45.500 146 12600.85 154.22 54860.75 88888.00 2013-05-26 11:59:45.625 146 12600.88 154.28 54860.78 88888.00 2013-05-26 11:59:45.750 146 12600.83 154.32 54860.80 88888.00 2013-05-26 11:59:45.875 146 12600.83 154.35 54860.82 88888.00 2013-05-26 11:59:46.000 146 12600.83 154.38 54860.80 88888.00 2013-05-26 11:59:46.125 146 12600.85 154.40 54860.85 88888.00 2013-05-26 11:59:46.250 146 12600.83 154.30 54860.80 88888.00 2013-05-26 11:59:46.375 146 12600.83 154.32 54860.80 88888.00 2013-05-26 11:59:46.500 146 12600.85 154.32 54860.80 88888.00 2013-05-26 11:59:46.625 146 12600.83 154.32 54860.78 88888.00 2013-05-26 11:59:46.750 146 12600.73 154.35 54860.78 88888.00 2013-05-26 11:59:46.875 146 12600.70 154.38 54860.80 88888.00 2013-05-26 11:59:47.000 146 12600.75 154.40 54860.82 88888.00 2013-05-26 11:59:47.125 146 12600.80 154.40 54860.85 88888.00 2013-05-26 11:59:47.250 146 12600.80 154.43 54860.88 88888.00 2013-05-26 11:59:47.375 146 12600.75 154.43 54860.85 88888.00 2013-05-26 11:59:47.500 146 12600.77 154.43 54860.85 88888.00 2013-05-26 11:59:47.625 146 12600.77 154.40 54860.88 88888.00 2013-05-26 11:59:47.750 146 12600.75 154.43 54860.85 88888.00 2013-05-26 11:59:47.875 146 12600.73 154.45 54860.88 88888.00 2013-05-26 11:59:48.000 146 12600.73 154.40 54860.82 88888.00 2013-05-26 11:59:48.125 146 12600.73 154.43 54860.85 88888.00 2013-05-26 11:59:48.250 146 12600.73 154.45 54860.85 88888.00 2013-05-26 11:59:48.375 146 12600.75 154.43 54860.85 88888.00 2013-05-26 11:59:48.500 146 12600.67 154.45 54860.82 88888.00 2013-05-26 11:59:48.625 146 12600.70 154.47 54860.82 88888.00 2013-05-26 11:59:48.750 146 12600.73 154.47 54860.82 88888.00 2013-05-26 11:59:48.875 146 12600.67 154.50 54860.82 88888.00 2013-05-26 11:59:49.000 146 12600.65 154.47 54860.80 88888.00 2013-05-26 11:59:49.125 146 12600.67 154.50 54860.88 88888.00 2013-05-26 11:59:49.250 146 12600.65 154.55 54860.90 88888.00 2013-05-26 11:59:49.375 146 12600.65 154.60 54860.93 88888.00 2013-05-26 11:59:49.500 146 12600.65 154.55 54860.88 88888.00 2013-05-26 11:59:49.625 146 12600.70 154.57 54860.90 88888.00 2013-05-26 11:59:49.750 146 12600.70 154.57 54860.85 88888.00 2013-05-26 11:59:49.875 146 12600.70 154.60 54860.85 88888.00 2013-05-26 11:59:50.000 146 12600.67 154.65 54860.85 88888.00 2013-05-26 11:59:50.125 146 12600.60 154.60 54860.85 88888.00 2013-05-26 11:59:50.250 146 12600.55 154.55 54860.90 88888.00 2013-05-26 11:59:50.375 146 12600.65 154.62 54860.90 88888.00 2013-05-26 11:59:50.500 146 12600.67 154.60 54860.88 88888.00 2013-05-26 11:59:50.625 146 12600.65 154.57 54860.88 88888.00 2013-05-26 11:59:50.750 146 12600.67 154.62 54860.88 88888.00 2013-05-26 11:59:50.875 146 12600.67 154.65 54860.88 88888.00 2013-05-26 11:59:51.000 146 12600.70 154.62 54860.82 88888.00 2013-05-26 11:59:51.125 146 12600.67 154.65 54860.82 88888.00 2013-05-26 11:59:51.250 146 12600.67 154.65 54860.85 88888.00 2013-05-26 11:59:51.375 146 12600.73 154.65 54860.85 88888.00 2013-05-26 11:59:51.500 146 12600.73 154.70 54860.88 88888.00 2013-05-26 11:59:51.625 146 12600.65 154.70 54860.88 88888.00 2013-05-26 11:59:51.750 146 12600.60 154.68 54860.88 88888.00 2013-05-26 11:59:51.875 146 12600.58 154.72 54860.88 88888.00 2013-05-26 11:59:52.000 146 12600.55 154.72 54860.85 88888.00 2013-05-26 11:59:52.125 146 12600.50 154.70 54860.85 88888.00 2013-05-26 11:59:52.250 146 12600.42 154.72 54860.90 88888.00 2013-05-26 11:59:52.375 146 12600.45 154.70 54860.88 88888.00 2013-05-26 11:59:52.500 146 12600.45 154.70 54860.90 88888.00 2013-05-26 11:59:52.625 146 12600.45 154.70 54860.88 88888.00 2013-05-26 11:59:52.750 146 12600.48 154.72 54860.85 88888.00 2013-05-26 11:59:52.875 146 12600.50 154.72 54860.88 88888.00 2013-05-26 11:59:53.000 146 12600.52 154.75 54860.90 88888.00 2013-05-26 11:59:53.125 146 12600.50 154.78 54860.88 88888.00 2013-05-26 11:59:53.250 146 12600.48 154.80 54860.93 88888.00 2013-05-26 11:59:53.375 146 12600.58 154.82 54860.90 88888.00 2013-05-26 11:59:53.500 146 12600.58 154.80 54860.88 88888.00 2013-05-26 11:59:53.625 146 12600.52 154.78 54860.88 88888.00 2013-05-26 11:59:53.750 146 12600.50 154.82 54860.88 88888.00 2013-05-26 11:59:53.875 146 12600.52 154.85 54860.88 88888.00 2013-05-26 11:59:54.000 146 12600.50 154.85 54860.85 88888.00 2013-05-26 11:59:54.125 146 12600.50 154.82 54860.85 88888.00 2013-05-26 11:59:54.250 146 12600.50 154.80 54860.90 88888.00 2013-05-26 11:59:54.375 146 12600.52 154.82 54860.88 88888.00 2013-05-26 11:59:54.500 146 12600.50 154.82 54860.90 88888.00 2013-05-26 11:59:54.625 146 12600.42 154.82 54860.90 88888.00 2013-05-26 11:59:54.750 146 12600.40 154.85 54860.90 88888.00 2013-05-26 11:59:54.875 146 12600.45 154.82 54860.90 88888.00 2013-05-26 11:59:55.000 146 12600.45 154.88 54860.90 88888.00 2013-05-26 11:59:55.125 146 12600.50 154.88 54860.93 88888.00 2013-05-26 11:59:55.250 146 12600.40 154.85 54860.85 88888.00 2013-05-26 11:59:55.375 146 12600.38 154.85 54860.82 88888.00 2013-05-26 11:59:55.500 146 12600.45 154.85 54860.88 88888.00 2013-05-26 11:59:55.625 146 12600.42 154.88 54860.90 88888.00 2013-05-26 11:59:55.750 146 12600.40 154.88 54860.90 88888.00 2013-05-26 11:59:55.875 146 12600.42 154.90 54860.93 88888.00 2013-05-26 11:59:56.000 146 12600.45 154.88 54860.90 88888.00 2013-05-26 11:59:56.125 146 12600.38 154.88 54860.90 88888.00 2013-05-26 11:59:56.250 146 12600.33 154.85 54860.90 88888.00 2013-05-26 11:59:56.375 146 12600.35 154.90 54860.90 88888.00 2013-05-26 11:59:56.500 146 12600.38 154.85 54860.90 88888.00 2013-05-26 11:59:56.625 146 12600.38 154.90 54860.90 88888.00 2013-05-26 11:59:56.750 146 12600.38 154.93 54860.93 88888.00 2013-05-26 11:59:56.875 146 12600.38 154.93 54860.93 88888.00 2013-05-26 11:59:57.000 146 12600.42 154.90 54860.90 88888.00 2013-05-26 11:59:57.125 146 12600.38 154.90 54860.88 88888.00 2013-05-26 11:59:57.250 146 12600.33 154.88 54860.88 88888.00 2013-05-26 11:59:57.375 146 12600.30 154.93 54860.88 88888.00 2013-05-26 11:59:57.500 146 12600.27 154.95 54860.88 88888.00 2013-05-26 11:59:57.625 146 12600.30 154.95 54860.90 88888.00 2013-05-26 11:59:57.750 146 12600.33 154.95 54860.88 88888.00 2013-05-26 11:59:57.875 146 12600.35 154.93 54860.88 88888.00 2013-05-26 11:59:58.000 146 12600.30 154.93 54860.88 88888.00 2013-05-26 11:59:58.125 146 12600.33 154.95 54860.90 88888.00 2013-05-26 11:59:58.250 146 12600.33 154.97 54860.95 88888.00 2013-05-26 11:59:58.375 146 12600.35 155.00 54860.90 88888.00 2013-05-26 11:59:58.500 146 12600.35 154.97 54860.90 88888.00 2013-05-26 11:59:58.625 146 12600.27 154.93 54860.88 88888.00 2013-05-26 11:59:58.750 146 12600.25 154.97 54860.88 88888.00 2013-05-26 11:59:58.875 146 12600.30 155.03 54860.93 88888.00 2013-05-26 11:59:59.000 146 12600.30 155.03 54860.93 88888.00 2013-05-26 11:59:59.125 146 12600.30 155.03 54860.93 88888.00 2013-05-26 11:59:59.250 146 12600.27 154.97 54860.95 88888.00 2013-05-26 11:59:59.375 146 12600.25 155.00 54860.93 88888.00 2013-05-26 11:59:59.500 146 12600.23 155.00 54860.95 88888.00 2013-05-26 11:59:59.625 146 12600.25 155.05 54860.97 88888.00 2013-05-26 11:59:59.750 146 12600.27 155.00 54860.95 88888.00 2013-05-26 11:59:59.875 146 12600.23 155.03 54860.93 88888.00 2013-05-26 12:00:00.000 146 12600.23 155.05 54860.97 88888.00 2013-05-26 12:00:00.125 146 12600.27 155.05 54860.97 88888.00 2013-05-26 12:00:00.250 146 12600.27 155.05 54860.95 88888.00 2013-05-26 12:00:00.375 146 12600.27 155.05 54860.95 88888.00 2013-05-26 12:00:00.500 146 12600.25 155.03 54860.95 88888.00 2013-05-26 12:00:00.625 146 12600.33 155.05 54860.93 88888.00 2013-05-26 12:00:00.750 146 12600.35 155.07 54860.90 88888.00 2013-05-26 12:00:00.875 146 12600.33 155.07 54860.95 88888.00 2013-05-26 12:00:01.000 146 12600.23 155.03 54860.95 88888.00 2013-05-26 12:00:01.125 146 12600.20 155.03 54860.95 88888.00 2013-05-26 12:00:01.250 146 12600.25 155.05 54861.00 88888.00 2013-05-26 12:00:01.375 146 12600.25 155.10 54861.00 88888.00 2013-05-26 12:00:01.500 146 12600.25 155.12 54860.97 88888.00 2013-05-26 12:00:01.625 146 12600.27 155.12 54860.97 88888.00 2013-05-26 12:00:01.750 146 12600.35 155.10 54860.97 88888.00 2013-05-26 12:00:01.875 146 12600.30 155.07 54860.93 88888.00 2013-05-26 12:00:02.000 146 12600.23 155.07 54860.95 88888.00 2013-05-26 12:00:02.125 146 12600.25 155.07 54860.95 88888.00 2013-05-26 12:00:02.250 146 12600.20 155.05 54860.95 88888.00 2013-05-26 12:00:02.375 146 12600.17 155.07 54860.95 88888.00 2013-05-26 12:00:02.500 146 12600.12 155.07 54860.97 88888.00 2013-05-26 12:00:02.625 146 12600.23 155.07 54860.97 88888.00 2013-05-26 12:00:02.750 146 12600.20 155.05 54860.95 88888.00 2013-05-26 12:00:02.875 146 12600.15 155.07 54860.95 88888.00 2013-05-26 12:00:03.000 146 12600.10 155.07 54860.95 88888.00 2013-05-26 12:00:03.125 146 12600.12 155.10 54860.97 88888.00 2013-05-26 12:00:03.250 146 12600.12 155.15 54861.00 88888.00 2013-05-26 12:00:03.375 146 12600.15 155.15 54861.03 88888.00 2013-05-26 12:00:03.500 146 12600.15 155.12 54861.03 88888.00 2013-05-26 12:00:03.625 146 12600.17 155.12 54861.00 88888.00 2013-05-26 12:00:03.750 146 12600.12 155.15 54860.97 88888.00 2013-05-26 12:00:03.875 146 12600.17 155.15 54860.97 88888.00 2013-05-26 12:00:04.000 146 12600.17 155.15 54861.00 88888.00 2013-05-26 12:00:04.125 146 12600.10 155.18 54861.03 88888.00 2013-05-26 12:00:04.250 146 12600.15 155.15 54860.97 88888.00 2013-05-26 12:00:04.375 146 12600.17 155.12 54860.93 88888.00 2013-05-26 12:00:04.500 146 12600.20 155.15 54860.93 88888.00 2013-05-26 12:00:04.625 146 12600.17 155.18 54861.00 88888.00 2013-05-26 12:00:04.750 146 12600.20 155.18 54860.97 88888.00 2013-05-26 12:00:04.875 146 12600.17 155.15 54860.97 88888.00 2013-05-26 12:00:05.000 146 12600.20 155.20 54860.97 88888.00 2013-05-26 12:00:05.125 146 12600.23 155.22 54861.00 88888.00 2013-05-26 12:00:05.250 146 12600.23 155.20 54861.03 88888.00 2013-05-26 12:00:05.375 146 12600.23 155.22 54861.03 88888.00 2013-05-26 12:00:05.500 146 12600.17 155.25 54861.00 88888.00 2013-05-26 12:00:05.625 146 12600.12 155.22 54860.97 88888.00 2013-05-26 12:00:05.750 146 12600.12 155.22 54860.97 88888.00 2013-05-26 12:00:05.875 146 12600.15 155.22 54861.00 88888.00 2013-05-26 12:00:06.000 146 12600.17 155.22 54861.00 88888.00 2013-05-26 12:00:06.125 146 12600.20 155.22 54860.97 88888.00 2013-05-26 12:00:06.250 146 12600.17 155.25 54860.97 88888.00 2013-05-26 12:00:06.375 146 12600.23 155.28 54860.95 88888.00 2013-05-26 12:00:06.500 146 12600.17 155.28 54860.95 88888.00 2013-05-26 12:00:06.625 146 12600.10 155.25 54860.93 88888.00 2013-05-26 12:00:06.750 146 12600.10 155.25 54860.93 88888.00 2013-05-26 12:00:06.875 146 12600.12 155.22 54860.95 88888.00 2013-05-26 12:00:07.000 146 12600.12 155.22 54860.90 88888.00 2013-05-26 12:00:07.125 146 12600.12 155.25 54860.97 88888.00 2013-05-26 12:00:07.250 146 12600.12 155.25 54861.00 88888.00 2013-05-26 12:00:07.375 146 12600.15 155.28 54860.97 88888.00 2013-05-26 12:00:07.500 146 12600.17 155.28 54860.97 88888.00 2013-05-26 12:00:07.625 146 12600.15 155.28 54861.00 88888.00 2013-05-26 12:00:07.750 146 12600.17 155.28 54860.97 88888.00 2013-05-26 12:00:07.875 146 12600.12 155.25 54860.95 88888.00 2013-05-26 12:00:08.000 146 12600.15 155.25 54860.93 88888.00 2013-05-26 12:00:08.125 146 12600.17 155.28 54860.95 88888.00 2013-05-26 12:00:08.250 146 12600.17 155.25 54860.95 88888.00 2013-05-26 12:00:08.375 146 12600.20 155.28 54860.95 88888.00 2013-05-26 12:00:08.500 146 12600.25 155.28 54860.93 88888.00 2013-05-26 12:00:08.625 146 12600.20 155.25 54860.93 88888.00 2013-05-26 12:00:08.750 146 12600.20 155.22 54860.93 88888.00 2013-05-26 12:00:08.875 146 12600.23 155.25 54860.95 88888.00 2013-05-26 12:00:09.000 146 12600.17 155.28 54860.95 88888.00 2013-05-26 12:00:09.125 146 12600.08 155.30 54860.97 88888.00 2013-05-26 12:00:09.250 146 12600.15 155.30 54860.97 88888.00 2013-05-26 12:00:09.375 146 12600.23 155.30 54860.97 88888.00 2013-05-26 12:00:09.500 146 12600.20 155.30 54860.97 88888.00 2013-05-26 12:00:09.625 146 12600.17 155.30 54860.95 88888.00 2013-05-26 12:00:09.750 146 12600.20 155.30 54860.97 88888.00 2013-05-26 12:00:09.875 146 12600.23 155.28 54860.97 88888.00 2013-05-26 12:00:10.000 146 12600.25 155.30 54860.97 88888.00 2013-05-26 12:00:10.125 146 12600.25 155.28 54860.95 88888.00 2013-05-26 12:00:10.250 146 12600.17 155.28 54860.95 88888.00 2013-05-26 12:00:10.375 146 12600.20 155.32 54860.95 88888.00 2013-05-26 12:00:10.500 146 12600.20 155.32 54860.95 88888.00 2013-05-26 12:00:10.625 146 12600.20 155.30 54860.95 88888.00 2013-05-26 12:00:10.750 146 12600.17 155.28 54860.97 88888.00 2013-05-26 12:00:10.875 146 12600.20 155.28 54860.97 88888.00 2013-05-26 12:00:11.000 146 12600.12 155.30 54860.97 88888.00 2013-05-26 12:00:11.125 146 12600.15 155.35 54860.95 88888.00 2013-05-26 12:00:11.250 146 12600.15 155.32 54860.95 88888.00 2013-05-26 12:00:11.375 146 12600.17 155.32 54860.97 88888.00 2013-05-26 12:00:11.500 146 12600.20 155.30 54860.97 88888.00 2013-05-26 12:00:11.625 146 12600.17 155.28 54860.93 88888.00 2013-05-26 12:00:11.750 146 12600.15 155.32 54860.95 88888.00 2013-05-26 12:00:11.875 146 12600.17 155.35 54860.97 88888.00 2013-05-26 12:00:12.000 146 12600.15 155.35 54860.95 88888.00 2013-05-26 12:00:12.125 146 12600.17 155.30 54860.95 88888.00 2013-05-26 12:00:12.250 146 12600.15 155.22 54860.90 88888.00 2013-05-26 12:00:12.375 146 12600.12 155.22 54860.90 88888.00 2013-05-26 12:00:12.500 146 12600.10 155.28 54860.93 88888.00 2013-05-26 12:00:12.625 146 12600.12 155.32 54860.95 88888.00 2013-05-26 12:00:12.750 146 12600.20 155.32 54860.95 88888.00 2013-05-26 12:00:12.875 146 12600.23 155.32 54860.97 88888.00 2013-05-26 12:00:13.000 146 12600.17 155.28 54860.95 88888.00 2013-05-26 12:00:13.125 146 12600.17 155.28 54860.97 88888.00 2013-05-26 12:00:13.250 146 12600.17 155.30 54861.00 88888.00 2013-05-26 12:00:13.375 146 12600.12 155.28 54860.97 88888.00 2013-05-26 12:00:13.500 146 12600.15 155.25 54860.97 88888.00 2013-05-26 12:00:13.625 146 12600.23 155.28 54860.95 88888.00 2013-05-26 12:00:13.750 146 12600.27 155.28 54860.97 88888.00 2013-05-26 12:00:13.875 146 12600.25 155.28 54860.97 88888.00 2013-05-26 12:00:14.000 146 12600.20 155.28 54860.97 88888.00 2013-05-26 12:00:14.125 146 12600.20 155.25 54860.97 88888.00 2013-05-26 12:00:14.250 146 12600.15 155.22 54860.97 88888.00 2013-05-26 12:00:14.375 146 12600.10 155.22 54860.97 88888.00 2013-05-26 12:00:14.500 146 12600.10 155.20 54860.93 88888.00 2013-05-26 12:00:14.625 146 12600.15 155.20 54860.95 88888.00 2013-05-26 12:00:14.750 146 12600.17 155.22 54860.97 88888.00 2013-05-26 12:00:14.875 146 12600.17 155.25 54861.00 88888.00 2013-05-26 12:00:15.000 146 12600.17 155.22 54860.97 88888.00 2013-05-26 12:00:15.125 146 12600.20 155.22 54860.95 88888.00 2013-05-26 12:00:15.250 146 12600.17 155.25 54861.00 88888.00 2013-05-26 12:00:15.375 146 12600.15 155.28 54861.03 88888.00 2013-05-26 12:00:15.500 146 12600.15 155.25 54861.00 88888.00 2013-05-26 12:00:15.625 146 12600.17 155.20 54861.00 88888.00 2013-05-26 12:00:15.750 146 12600.17 155.22 54860.97 88888.00 2013-05-26 12:00:15.875 146 12600.17 155.22 54860.97 88888.00 2013-05-26 12:00:16.000 146 12600.15 155.22 54860.97 88888.00 2013-05-26 12:00:16.125 146 12600.17 155.20 54861.00 88888.00 2013-05-26 12:00:16.250 146 12600.25 155.22 54861.03 88888.00 2013-05-26 12:00:16.375 146 12600.25 155.22 54861.03 88888.00 2013-05-26 12:00:16.500 146 12600.25 155.25 54861.00 88888.00 2013-05-26 12:00:16.625 146 12600.23 155.20 54860.97 88888.00 2013-05-26 12:00:16.750 146 12600.15 155.22 54860.97 88888.00 2013-05-26 12:00:16.875 146 12600.08 155.25 54861.00 88888.00 2013-05-26 12:00:17.000 146 12600.08 155.20 54861.00 88888.00 2013-05-26 12:00:17.125 146 12600.17 155.18 54861.03 88888.00 2013-05-26 12:00:17.250 146 12600.25 155.18 54861.00 88888.00 2013-05-26 12:00:17.375 146 12600.23 155.18 54861.03 88888.00 2013-05-26 12:00:17.500 146 12600.15 155.22 54860.97 88888.00 2013-05-26 12:00:17.625 146 12600.20 155.25 54861.00 88888.00 2013-05-26 12:00:17.750 146 12600.15 155.25 54861.00 88888.00 2013-05-26 12:00:17.875 146 12600.10 155.25 54861.00 88888.00 2013-05-26 12:00:18.000 146 12600.15 155.28 54860.95 88888.00 2013-05-26 12:00:18.125 146 12600.20 155.25 54860.97 88888.00 2013-05-26 12:00:18.250 146 12600.17 155.20 54860.97 88888.00 2013-05-26 12:00:18.375 146 12600.20 155.22 54860.97 88888.00 2013-05-26 12:00:18.500 146 12600.17 155.20 54860.97 88888.00 2013-05-26 12:00:18.625 146 12600.12 155.20 54860.97 88888.00 2013-05-26 12:00:18.750 146 12600.15 155.20 54860.97 88888.00 2013-05-26 12:00:18.875 146 12600.20 155.22 54860.95 88888.00 2013-05-26 12:00:19.000 146 12600.33 155.20 54860.97 88888.00 2013-05-26 12:00:19.125 146 12600.27 155.20 54860.97 88888.00 2013-05-26 12:00:19.250 146 12600.17 155.18 54860.97 88888.00 2013-05-26 12:00:19.375 146 12600.20 155.20 54860.97 88888.00 2013-05-26 12:00:19.500 146 12600.20 155.18 54861.00 88888.00 2013-05-26 12:00:19.625 146 12600.17 155.20 54860.97 88888.00 2013-05-26 12:00:19.750 146 12600.17 155.25 54861.03 88888.00 2013-05-26 12:00:19.875 146 12600.17 155.22 54861.03 88888.00 2013-05-26 12:00:20.000 146 12600.23 155.20 54861.00 88888.00 2013-05-26 12:00:20.125 146 12600.20 155.20 54861.00 88888.00 2013-05-26 12:00:20.250 146 12600.23 155.20 54860.97 88888.00 2013-05-26 12:00:20.375 146 12600.25 155.20 54860.95 88888.00 2013-05-26 12:00:20.500 146 12600.20 155.20 54860.97 88888.00 2013-05-26 12:00:20.625 146 12600.15 155.20 54860.97 88888.00 2013-05-26 12:00:20.750 146 12600.15 155.22 54860.97 88888.00 2013-05-26 12:00:20.875 146 12600.17 155.20 54860.97 88888.00 2013-05-26 12:00:21.000 146 12600.23 155.15 54860.97 88888.00 2013-05-26 12:00:21.125 146 12600.17 155.18 54860.97 88888.00 2013-05-26 12:00:21.250 146 12600.15 155.18 54861.03 88888.00 2013-05-26 12:00:21.375 146 12600.12 155.15 54861.00 88888.00 2013-05-26 12:00:21.500 146 12600.12 155.18 54861.00 88888.00 2013-05-26 12:00:21.625 146 12600.17 155.15 54861.03 88888.00 2013-05-26 12:00:21.750 146 12600.20 155.18 54861.03 88888.00 2013-05-26 12:00:21.875 146 12600.17 155.18 54861.00 88888.00 2013-05-26 12:00:22.000 146 12600.17 155.18 54861.00 88888.00 2013-05-26 12:00:22.125 146 12600.12 155.12 54860.95 88888.00 2013-05-26 12:00:22.250 146 12600.10 155.12 54860.95 88888.00 2013-05-26 12:00:22.375 146 12600.17 155.10 54860.93 88888.00 2013-05-26 12:00:22.500 146 12600.23 155.15 54860.95 88888.00 2013-05-26 12:00:22.625 146 12600.23 155.18 54860.95 88888.00 2013-05-26 12:00:22.750 146 12600.23 155.15 54860.95 88888.00 2013-05-26 12:00:22.875 146 12600.23 155.15 54860.95 88888.00 2013-05-26 12:00:23.000 146 12600.23 155.10 54860.95 88888.00 2013-05-26 12:00:23.125 146 12600.25 155.10 54860.95 88888.00 2013-05-26 12:00:23.250 146 12600.20 155.10 54860.97 88888.00 2013-05-26 12:00:23.375 146 12600.23 155.12 54860.97 88888.00 2013-05-26 12:00:23.500 146 12600.27 155.10 54860.95 88888.00 2013-05-26 12:00:23.625 146 12600.27 155.10 54860.93 88888.00 2013-05-26 12:00:23.750 146 12600.27 155.12 54860.95 88888.00 2013-05-26 12:00:23.875 146 12600.25 155.07 54860.95 88888.00 2013-05-26 12:00:24.000 146 12600.17 155.10 54860.95 88888.00 2013-05-26 12:00:24.125 146 12600.17 155.10 54860.97 88888.00 2013-05-26 12:00:24.250 146 12600.25 155.10 54861.00 88888.00 2013-05-26 12:00:24.375 146 12600.25 155.10 54860.97 88888.00 2013-05-26 12:00:24.500 146 12600.20 155.12 54861.00 88888.00 2013-05-26 12:00:24.625 146 12600.20 155.12 54861.05 88888.00 2013-05-26 12:00:24.750 146 12600.17 155.07 54861.03 88888.00 2013-05-26 12:00:24.875 146 12600.15 155.05 54861.00 88888.00 2013-05-26 12:00:25.000 146 12600.25 155.05 54860.97 88888.00 2013-05-26 12:00:25.125 146 12600.35 155.07 54861.00 88888.00 2013-05-26 12:00:25.250 146 12600.30 155.07 54861.03 88888.00 2013-05-26 12:00:25.375 146 12600.30 155.07 54860.97 88888.00 2013-05-26 12:00:25.500 146 12600.17 155.05 54861.03 88888.00 2013-05-26 12:00:25.625 146 12600.17 155.05 54861.00 88888.00 2013-05-26 12:00:25.750 146 12600.27 155.05 54861.00 88888.00 2013-05-26 12:00:25.875 146 12600.27 155.03 54860.97 88888.00 2013-05-26 12:00:26.000 146 12600.30 155.00 54860.97 88888.00 2013-05-26 12:00:26.125 146 12600.27 155.00 54860.97 88888.00 2013-05-26 12:00:26.250 146 12600.25 155.00 54861.03 88888.00 2013-05-26 12:00:26.375 146 12600.33 155.03 54861.03 88888.00 2013-05-26 12:00:26.500 146 12600.30 155.05 54861.05 88888.00 2013-05-26 12:00:26.625 146 12600.30 155.00 54861.03 88888.00 2013-05-26 12:00:26.750 146 12600.30 154.97 54860.97 88888.00 2013-05-26 12:00:26.875 146 12600.30 155.00 54860.93 88888.00 2013-05-26 12:00:27.000 146 12600.27 155.05 54860.97 88888.00 2013-05-26 12:00:27.125 146 12600.25 155.03 54861.00 88888.00 2013-05-26 12:00:27.250 146 12600.23 154.97 54861.00 88888.00 2013-05-26 12:00:27.375 146 12600.25 155.00 54861.00 88888.00 2013-05-26 12:00:27.500 146 12600.25 155.00 54861.00 88888.00 2013-05-26 12:00:27.625 146 12600.27 155.00 54861.00 88888.00 2013-05-26 12:00:27.750 146 12600.30 155.03 54860.97 88888.00 2013-05-26 12:00:27.875 146 12600.30 155.03 54861.00 88888.00 2013-05-26 12:00:28.000 146 12600.35 155.00 54861.00 88888.00 2013-05-26 12:00:28.125 146 12600.35 154.95 54860.97 88888.00 2013-05-26 12:00:28.250 146 12600.30 154.95 54861.00 88888.00 2013-05-26 12:00:28.375 146 12600.25 154.97 54860.97 88888.00 2013-05-26 12:00:28.500 146 12600.30 154.97 54861.03 88888.00 2013-05-26 12:00:28.625 146 12600.40 155.00 54861.03 88888.00 2013-05-26 12:00:28.750 146 12600.35 154.97 54861.03 88888.00 2013-05-26 12:00:28.875 146 12600.30 154.90 54860.95 88888.00 2013-05-26 12:00:29.000 146 12600.30 154.95 54861.00 88888.00 2013-05-26 12:00:29.125 146 12600.35 154.95 54861.03 88888.00 2013-05-26 12:00:29.250 146 12600.35 154.90 54861.00 88888.00 2013-05-26 12:00:29.375 146 12600.35 154.90 54861.00 88888.00 2013-05-26 12:00:29.500 146 12600.35 154.93 54861.00 88888.00 2013-05-26 12:00:29.625 146 12600.33 154.90 54861.00 88888.00 2013-05-26 12:00:29.750 146 12600.33 154.90 54861.00 88888.00 2013-05-26 12:00:29.875 146 12600.30 154.93 54860.97 88888.00 2013-05-26 12:00:30.000 146 12600.33 154.95 54861.00 88888.00 2013-05-26 12:00:30.125 146 12600.40 154.97 54861.03 88888.00 2013-05-26 12:00:30.250 146 12600.38 154.93 54861.03 88888.00 2013-05-26 12:00:30.375 146 12600.45 154.90 54861.03 88888.00 2013-05-26 12:00:30.500 146 12600.42 154.90 54861.00 88888.00 2013-05-26 12:00:30.625 146 12600.42 154.90 54861.00 88888.00 2013-05-26 12:00:30.750 146 12600.45 154.90 54860.97 88888.00 2013-05-26 12:00:30.875 146 12600.42 154.88 54860.97 88888.00 2013-05-26 12:00:31.000 146 12600.38 154.88 54860.97 88888.00 2013-05-26 12:00:31.125 146 12600.38 154.90 54861.03 88888.00 2013-05-26 12:00:31.250 146 12600.38 154.90 54861.00 88888.00 2013-05-26 12:00:31.375 146 12600.42 154.88 54861.00 88888.00 2013-05-26 12:00:31.500 146 12600.42 154.88 54861.03 88888.00 2013-05-26 12:00:31.625 146 12600.42 154.88 54861.03 88888.00 2013-05-26 12:00:31.750 146 12600.33 154.82 54861.00 88888.00 2013-05-26 12:00:31.875 146 12600.30 154.88 54861.00 88888.00 2013-05-26 12:00:32.000 146 12600.35 154.88 54861.00 88888.00 2013-05-26 12:00:32.125 146 12600.30 154.88 54861.03 88888.00 2013-05-26 12:00:32.250 146 12600.35 154.85 54861.03 88888.00 2013-05-26 12:00:32.375 146 12600.38 154.85 54861.03 88888.00 2013-05-26 12:00:32.500 146 12600.40 154.80 54861.00 88888.00 2013-05-26 12:00:32.625 146 12600.42 154.80 54861.00 88888.00 2013-05-26 12:00:32.750 146 12600.45 154.80 54861.00 88888.00 2013-05-26 12:00:32.875 146 12600.38 154.80 54861.00 88888.00 2013-05-26 12:00:33.000 146 12600.35 154.80 54860.95 88888.00 2013-05-26 12:00:33.125 146 12600.40 154.80 54860.95 88888.00 2013-05-26 12:00:33.250 146 12600.42 154.78 54860.97 88888.00 2013-05-26 12:00:33.375 146 12600.42 154.72 54860.95 88888.00 2013-05-26 12:00:33.500 146 12600.40 154.68 54860.95 88888.00 2013-05-26 12:00:33.625 146 12600.42 154.70 54860.95 88888.00 2013-05-26 12:00:33.750 146 12600.45 154.75 54860.97 88888.00 2013-05-26 12:00:33.875 146 12600.48 154.78 54860.95 88888.00 2013-05-26 12:00:34.000 146 12600.45 154.72 54860.93 88888.00 2013-05-26 12:00:34.125 146 12600.42 154.68 54860.90 88888.00 2013-05-26 12:00:34.250 146 12600.38 154.68 54860.95 88888.00 2013-05-26 12:00:34.375 146 12600.42 154.70 54860.95 88888.00 2013-05-26 12:00:34.500 146 12600.48 154.68 54860.97 88888.00 2013-05-26 12:00:34.625 146 12600.50 154.68 54860.95 88888.00 2013-05-26 12:00:34.750 146 12600.48 154.72 54860.97 88888.00 2013-05-26 12:00:34.875 146 12600.42 154.68 54860.95 88888.00 2013-05-26 12:00:35.000 146 12600.42 154.65 54860.93 88888.00 2013-05-26 12:00:35.125 146 12600.45 154.68 54860.97 88888.00 2013-05-26 12:00:35.250 146 12600.38 154.62 54860.95 88888.00 2013-05-26 12:00:35.375 146 12600.38 154.60 54860.97 88888.00 2013-05-26 12:00:35.500 146 12600.33 154.62 54860.95 88888.00 2013-05-26 12:00:35.625 146 12600.33 154.60 54860.93 88888.00 2013-05-26 12:00:35.750 146 12600.35 154.60 54860.93 88888.00 2013-05-26 12:00:35.875 146 12600.38 154.60 54860.93 88888.00 2013-05-26 12:00:36.000 146 12600.42 154.60 54860.93 88888.00 2013-05-26 12:00:36.125 146 12600.45 154.55 54860.93 88888.00 2013-05-26 12:00:36.250 146 12600.50 154.53 54860.93 88888.00 2013-05-26 12:00:36.375 146 12600.50 154.53 54860.93 88888.00 2013-05-26 12:00:36.500 146 12600.52 154.55 54860.97 88888.00 2013-05-26 12:00:36.625 146 12600.58 154.55 54860.97 88888.00 2013-05-26 12:00:36.750 146 12600.52 154.53 54860.97 88888.00 2013-05-26 12:00:36.875 146 12600.50 154.50 54860.95 88888.00 2013-05-26 12:00:37.000 146 12600.52 154.50 54860.90 88888.00 2013-05-26 12:00:37.125 146 12600.52 154.50 54860.93 88888.00 2013-05-26 12:00:37.250 146 12600.42 154.50 54860.97 88888.00 2013-05-26 12:00:37.375 146 12600.42 154.47 54860.95 88888.00 2013-05-26 12:00:37.500 146 12600.50 154.45 54860.93 88888.00 2013-05-26 12:00:37.625 146 12600.52 154.45 54860.97 88888.00 2013-05-26 12:00:37.750 146 12600.48 154.47 54861.00 88888.00 2013-05-26 12:00:37.875 146 12600.45 154.45 54860.93 88888.00 2013-05-26 12:00:38.000 146 12600.48 154.43 54860.93 88888.00 2013-05-26 12:00:38.125 146 12600.48 154.45 54860.95 88888.00 2013-05-26 12:00:38.250 146 12600.42 154.38 54860.95 88888.00 2013-05-26 12:00:38.375 146 12600.45 154.38 54860.93 88888.00 2013-05-26 12:00:38.500 146 12600.45 154.40 54860.97 88888.00 2013-05-26 12:00:38.625 146 12600.42 154.38 54861.00 88888.00 2013-05-26 12:00:38.750 146 12600.35 154.35 54860.95 88888.00 2013-05-26 12:00:38.875 146 12600.40 154.35 54860.93 88888.00 2013-05-26 12:00:39.000 146 12600.38 154.35 54860.93 88888.00 2013-05-26 12:00:39.125 146 12600.40 154.35 54860.93 88888.00 2013-05-26 12:00:39.250 146 12600.40 154.35 54860.95 88888.00 2013-05-26 12:00:39.375 146 12600.45 154.35 54860.95 88888.00 2013-05-26 12:00:39.500 146 12600.48 154.32 54860.95 88888.00 2013-05-26 12:00:39.625 146 12600.52 154.32 54860.95 88888.00 2013-05-26 12:00:39.750 146 12600.50 154.30 54860.95 88888.00 2013-05-26 12:00:39.875 146 12600.45 154.30 54860.95 88888.00 2013-05-26 12:00:40.000 146 12600.48 154.28 54860.95 88888.00 2013-05-26 12:00:40.125 146 12600.45 154.30 54860.97 88888.00 2013-05-26 12:00:40.250 146 12600.48 154.30 54860.97 88888.00 2013-05-26 12:00:40.375 146 12600.50 154.28 54860.97 88888.00 2013-05-26 12:00:40.500 146 12600.55 154.22 54860.95 88888.00 2013-05-26 12:00:40.625 146 12600.55 154.25 54860.97 88888.00 2013-05-26 12:00:40.750 146 12600.58 154.22 54860.93 88888.00 2013-05-26 12:00:40.875 146 12600.55 154.20 54860.95 88888.00 2013-05-26 12:00:41.000 146 12600.52 154.20 54860.95 88888.00 2013-05-26 12:00:41.125 146 12600.48 154.25 54860.93 88888.00 2013-05-26 12:00:41.250 146 12600.45 154.15 54860.93 88888.00 2013-05-26 12:00:41.375 146 12600.52 154.18 54860.90 88888.00 2013-05-26 12:00:41.500 146 12600.52 154.18 54860.93 88888.00 2013-05-26 12:00:41.625 146 12600.45 154.20 54860.95 88888.00 2013-05-26 12:00:41.750 146 12600.45 154.25 54860.95 88888.00 2013-05-26 12:00:41.875 146 12600.52 154.25 54860.95 88888.00 2013-05-26 12:00:42.000 146 12600.58 154.20 54860.95 88888.00 2013-05-26 12:00:42.125 146 12600.52 154.18 54860.95 88888.00 2013-05-26 12:00:42.250 146 12600.48 154.15 54860.93 88888.00 2013-05-26 12:00:42.375 146 12600.48 154.15 54860.90 88888.00 2013-05-26 12:00:42.500 146 12600.50 154.15 54860.90 88888.00 2013-05-26 12:00:42.625 146 12600.52 154.15 54860.95 88888.00 2013-05-26 12:00:42.750 146 12600.48 154.15 54860.97 88888.00 2013-05-26 12:00:42.875 146 12600.42 154.15 54860.95 88888.00 2013-05-26 12:00:43.000 146 12600.42 154.10 54860.93 88888.00 2013-05-26 12:00:43.125 146 12600.52 154.07 54860.93 88888.00 2013-05-26 12:00:43.250 146 12600.52 154.10 54860.93 88888.00 2013-05-26 12:00:43.375 146 12600.48 154.12 54860.93 88888.00 2013-05-26 12:00:43.500 146 12600.48 154.10 54860.93 88888.00 2013-05-26 12:00:43.625 146 12600.45 154.07 54860.93 88888.00 2013-05-26 12:00:43.750 146 12600.42 154.07 54860.93 88888.00 2013-05-26 12:00:43.875 146 12600.48 154.10 54860.95 88888.00 2013-05-26 12:00:44.000 146 12600.48 154.10 54860.93 88888.00 2013-05-26 12:00:44.125 146 12600.48 154.15 54860.93 88888.00 2013-05-26 12:00:44.250 146 12600.40 154.07 54860.88 88888.00 2013-05-26 12:00:44.375 146 12600.38 154.10 54860.93 88888.00 2013-05-26 12:00:44.500 146 12600.42 154.10 54860.93 88888.00 2013-05-26 12:00:44.625 146 12600.40 154.05 54860.95 88888.00 2013-05-26 12:00:44.750 146 12600.38 154.07 54860.90 88888.00 2013-05-26 12:00:44.875 146 12600.33 154.03 54860.90 88888.00 2013-05-26 12:00:45.000 146 12600.30 154.05 54860.88 88888.00 2013-05-26 12:00:45.125 146 12600.27 154.05 54860.90 88888.00 2013-05-26 12:00:45.250 146 12600.30 154.03 54860.93 88888.00 2013-05-26 12:00:45.375 146 12600.38 154.05 54860.90 88888.00 2013-05-26 12:00:45.500 146 12600.35 154.07 54860.90 88888.00 2013-05-26 12:00:45.625 146 12600.38 154.00 54860.93 88888.00 2013-05-26 12:00:45.750 146 12600.38 154.00 54860.93 88888.00 2013-05-26 12:00:45.875 146 12600.40 154.00 54860.93 88888.00 2013-05-26 12:00:46.000 146 12600.40 154.05 54860.95 88888.00 2013-05-26 12:00:46.125 146 12600.45 154.03 54860.93 88888.00 2013-05-26 12:00:46.250 146 12600.50 153.97 54860.93 88888.00 2013-05-26 12:00:46.375 146 12600.42 154.00 54860.93 88888.00 2013-05-26 12:00:46.500 146 12600.35 154.03 54860.93 88888.00 2013-05-26 12:00:46.625 146 12600.35 154.05 54860.95 88888.00 2013-05-26 12:00:46.750 146 12600.30 154.00 54860.95 88888.00 2013-05-26 12:00:46.875 146 12600.35 154.00 54860.93 88888.00 2013-05-26 12:00:47.000 146 12600.40 153.97 54860.95 88888.00 2013-05-26 12:00:47.125 146 12600.38 153.97 54860.95 88888.00 2013-05-26 12:00:47.250 146 12600.35 154.00 54860.97 88888.00 2013-05-26 12:00:47.375 146 12600.38 154.00 54860.97 88888.00 2013-05-26 12:00:47.500 146 12600.38 153.97 54860.95 88888.00 2013-05-26 12:00:47.625 146 12600.35 153.93 54860.95 88888.00 2013-05-26 12:00:47.750 146 12600.38 153.93 54860.95 88888.00 2013-05-26 12:00:47.875 146 12600.38 153.90 54860.90 88888.00 2013-05-26 12:00:48.000 146 12600.40 153.88 54860.90 88888.00 2013-05-26 12:00:48.125 146 12600.42 153.90 54860.93 88888.00 2013-05-26 12:00:48.250 146 12600.40 153.88 54860.93 88888.00 2013-05-26 12:00:48.375 146 12600.38 153.90 54860.93 88888.00 2013-05-26 12:00:48.500 146 12600.30 153.88 54860.97 88888.00 2013-05-26 12:00:48.625 146 12600.20 153.88 54860.95 88888.00 2013-05-26 12:00:48.750 146 12600.25 153.85 54860.93 88888.00 2013-05-26 12:00:48.875 146 12600.35 153.85 54860.93 88888.00 2013-05-26 12:00:49.000 146 12600.42 153.80 54860.95 88888.00 2013-05-26 12:00:49.125 146 12600.40 153.80 54860.95 88888.00 2013-05-26 12:00:49.250 146 12600.25 153.78 54860.97 88888.00 2013-05-26 12:00:49.375 146 12600.27 153.78 54860.90 88888.00 2013-05-26 12:00:49.500 146 12600.25 153.75 54860.93 88888.00 2013-05-26 12:00:49.625 146 12600.23 153.80 54860.97 88888.00 2013-05-26 12:00:49.750 146 12600.20 153.78 54860.97 88888.00 2013-05-26 12:00:49.875 146 12600.23 153.78 54860.95 88888.00 2013-05-26 12:00:50.000 146 12600.25 153.75 54860.95 88888.00 2013-05-26 12:00:50.125 146 12600.25 153.75 54860.95 88888.00 2013-05-26 12:00:50.250 146 12600.23 153.75 54860.97 88888.00 2013-05-26 12:00:50.375 146 12600.23 153.75 54860.93 88888.00 2013-05-26 12:00:50.500 146 12600.23 153.80 54860.97 88888.00 2013-05-26 12:00:50.625 146 12600.20 153.80 54860.97 88888.00 2013-05-26 12:00:50.750 146 12600.20 153.80 54860.97 88888.00 2013-05-26 12:00:50.875 146 12600.20 153.78 54860.97 88888.00 2013-05-26 12:00:51.000 146 12600.20 153.72 54860.95 88888.00 2013-05-26 12:00:51.125 146 12600.20 153.75 54860.97 88888.00 2013-05-26 12:00:51.250 146 12600.23 153.78 54860.97 88888.00 2013-05-26 12:00:51.375 146 12600.20 153.78 54860.97 88888.00 2013-05-26 12:00:51.500 146 12600.17 153.75 54860.95 88888.00 2013-05-26 12:00:51.625 146 12600.20 153.75 54860.93 88888.00 2013-05-26 12:00:51.750 146 12600.17 153.75 54860.97 88888.00 2013-05-26 12:00:51.875 146 12600.08 153.70 54860.97 88888.00 2013-05-26 12:00:52.000 146 12600.05 153.70 54860.95 88888.00 2013-05-26 12:00:52.125 146 12600.10 153.68 54860.95 88888.00 2013-05-26 12:00:52.250 146 12600.10 153.68 54860.95 88888.00 2013-05-26 12:00:52.375 146 12600.12 153.70 54860.95 88888.00 2013-05-26 12:00:52.500 146 12600.12 153.75 54861.00 88888.00 2013-05-26 12:00:52.625 146 12600.08 153.72 54860.97 88888.00 2013-05-26 12:00:52.750 146 12600.02 153.70 54860.95 88888.00 2013-05-26 12:00:52.875 146 12600.05 153.68 54860.93 88888.00 2013-05-26 12:00:53.000 146 12600.08 153.68 54860.93 88888.00 2013-05-26 12:00:53.125 146 12600.10 153.65 54860.95 88888.00 2013-05-26 12:00:53.250 146 12600.08 153.65 54860.97 88888.00 2013-05-26 12:00:53.375 146 12600.12 153.68 54860.97 88888.00 2013-05-26 12:00:53.500 146 12600.17 153.68 54861.00 88888.00 2013-05-26 12:00:53.625 146 12600.17 153.70 54861.00 88888.00 2013-05-26 12:00:53.750 146 12600.15 153.70 54861.03 88888.00 2013-05-26 12:00:53.875 146 12600.08 153.68 54861.03 88888.00 2013-05-26 12:00:54.000 146 12600.05 153.68 54861.05 88888.00 2013-05-26 12:00:54.125 146 12600.10 153.68 54861.03 88888.00 2013-05-26 12:00:54.250 146 12600.10 153.68 54861.05 88888.00 2013-05-26 12:00:54.375 146 12600.10 153.65 54861.00 88888.00 2013-05-26 12:00:54.500 146 12600.10 153.68 54861.00 88888.00 2013-05-26 12:00:54.625 146 12600.12 153.68 54860.97 88888.00 2013-05-26 12:00:54.750 146 12600.08 153.68 54860.97 88888.00 2013-05-26 12:00:54.875 146 12600.10 153.68 54861.00 88888.00 2013-05-26 12:00:55.000 146 12600.15 153.62 54861.00 88888.00 2013-05-26 12:00:55.125 146 12600.10 153.62 54860.97 88888.00 2013-05-26 12:00:55.250 146 12600.08 153.62 54860.97 88888.00 2013-05-26 12:00:55.375 146 12600.08 153.68 54861.00 88888.00 2013-05-26 12:00:55.500 146 12600.10 153.65 54861.00 88888.00 2013-05-26 12:00:55.625 146 12600.08 153.65 54860.97 88888.00 2013-05-26 12:00:55.750 146 12600.10 153.68 54860.97 88888.00 2013-05-26 12:00:55.875 146 12600.12 153.72 54861.00 88888.00 2013-05-26 12:00:56.000 146 12600.12 153.70 54861.00 88888.00 2013-05-26 12:00:56.125 146 12600.15 153.68 54861.00 88888.00 2013-05-26 12:00:56.250 146 12600.15 153.65 54860.97 88888.00 2013-05-26 12:00:56.375 146 12600.15 153.68 54860.97 88888.00 2013-05-26 12:00:56.500 146 12600.12 153.68 54860.97 88888.00 2013-05-26 12:00:56.625 146 12600.15 153.68 54860.97 88888.00 2013-05-26 12:00:56.750 146 12600.15 153.68 54860.97 88888.00 2013-05-26 12:00:56.875 146 12600.12 153.68 54860.97 88888.00 2013-05-26 12:00:57.000 146 12600.12 153.68 54860.93 88888.00 2013-05-26 12:00:57.125 146 12600.10 153.65 54860.93 88888.00 2013-05-26 12:00:57.250 146 12600.02 153.62 54860.93 88888.00 2013-05-26 12:00:57.375 146 12600.02 153.60 54860.90 88888.00 2013-05-26 12:00:57.500 146 12600.02 153.65 54860.97 88888.00 2013-05-26 12:00:57.625 146 12600.05 153.68 54860.97 88888.00 2013-05-26 12:00:57.750 146 12600.12 153.65 54860.97 88888.00 2013-05-26 12:00:57.875 146 12600.15 153.65 54860.97 88888.00 2013-05-26 12:00:58.000 146 12600.17 153.65 54860.97 88888.00 2013-05-26 12:00:58.125 146 12600.17 153.65 54860.97 88888.00 2013-05-26 12:00:58.250 146 12600.20 153.68 54860.97 88888.00 2013-05-26 12:00:58.375 146 12600.15 153.62 54860.95 88888.00 2013-05-26 12:00:58.500 146 12600.12 153.62 54860.97 88888.00 2013-05-26 12:00:58.625 146 12600.10 153.68 54860.97 88888.00 2013-05-26 12:00:58.750 146 12600.12 153.68 54860.97 88888.00 2013-05-26 12:00:58.875 146 12600.12 153.70 54860.97 88888.00 2013-05-26 12:00:59.000 146 12600.15 153.65 54860.95 88888.00 2013-05-26 12:00:59.125 146 12600.10 153.62 54860.97 88888.00 2013-05-26 12:00:59.250 146 12600.08 153.62 54860.95 88888.00 2013-05-26 12:00:59.375 146 12600.08 153.65 54860.95 88888.00 2013-05-26 12:00:59.500 146 12600.10 153.60 54860.93 88888.00 2013-05-26 12:00:59.625 146 12600.02 153.62 54860.95 88888.00 2013-05-26 12:00:59.750 146 12600.00 153.65 54860.93 88888.00 2013-05-26 12:00:59.875 146 12599.98 153.62 54860.93 88888.00 2013-05-26 12:01:00.000 146 12599.98 153.62 54860.93 88888.00 2013-05-26 12:01:00.125 146 12600.08 153.65 54860.95 88888.00 2013-05-26 12:01:00.250 146 12600.05 153.65 54860.95 88888.00 2013-05-26 12:01:00.375 146 12600.05 153.62 54860.97 88888.00 2013-05-26 12:01:00.500 146 12599.98 153.62 54860.97 88888.00 2013-05-26 12:01:00.625 146 12599.98 153.65 54860.97 88888.00 2013-05-26 12:01:00.750 146 12600.00 153.65 54860.97 88888.00 2013-05-26 12:01:00.875 146 12600.02 153.68 54860.97 88888.00 2013-05-26 12:01:01.000 146 12600.05 153.65 54860.97 88888.00 2013-05-26 12:01:01.125 146 12600.02 153.65 54860.97 88888.00 2013-05-26 12:01:01.250 146 12600.02 153.62 54861.03 88888.00 2013-05-26 12:01:01.375 146 12600.02 153.65 54860.97 88888.00 2013-05-26 12:01:01.500 146 12600.00 153.65 54860.97 88888.00 2013-05-26 12:01:01.625 146 12599.98 153.65 54860.97 88888.00 2013-05-26 12:01:01.750 146 12600.00 153.65 54861.00 88888.00 2013-05-26 12:01:01.875 146 12600.10 153.68 54860.97 88888.00 2013-05-26 12:01:02.000 146 12600.05 153.62 54860.95 88888.00 2013-05-26 12:01:02.125 146 12600.05 153.65 54860.93 88888.00 2013-05-26 12:01:02.250 146 12600.05 153.65 54860.93 88888.00 2013-05-26 12:01:02.375 146 12600.00 153.65 54860.90 88888.00 2013-05-26 12:01:02.500 146 12599.98 153.62 54860.93 88888.00 2013-05-26 12:01:02.625 146 12599.95 153.62 54860.93 88888.00 2013-05-26 12:01:02.750 146 12599.95 153.68 54860.90 88888.00 2013-05-26 12:01:02.875 146 12599.95 153.65 54860.90 88888.00 2013-05-26 12:01:03.000 146 12600.02 153.68 54860.95 88888.00 2013-05-26 12:01:03.125 146 12600.00 153.68 54860.90 88888.00 2013-05-26 12:01:03.250 146 12599.95 153.68 54860.90 88888.00 2013-05-26 12:01:03.375 146 12599.95 153.68 54860.93 88888.00 2013-05-26 12:01:03.500 146 12599.90 153.68 54860.95 88888.00 2013-05-26 12:01:03.625 146 12599.90 153.68 54860.95 88888.00 2013-05-26 12:01:03.750 146 12599.88 153.68 54860.95 88888.00 2013-05-26 12:01:03.875 146 12599.83 153.65 54860.93 88888.00 2013-05-26 12:01:04.000 146 12599.83 153.65 54860.90 88888.00 2013-05-26 12:01:04.125 146 12599.75 153.65 54860.90 88888.00 2013-05-26 12:01:04.250 146 12599.73 153.65 54860.93 88888.00 2013-05-26 12:01:04.375 146 12599.85 153.65 54860.93 88888.00 2013-05-26 12:01:04.500 146 12599.85 153.65 54860.90 88888.00 2013-05-26 12:01:04.625 146 12599.90 153.65 54860.93 88888.00 2013-05-26 12:01:04.750 146 12599.92 153.65 54860.95 88888.00 2013-05-26 12:01:04.875 146 12599.92 153.65 54860.93 88888.00 2013-05-26 12:01:05.000 146 12599.88 153.65 54860.90 88888.00 2013-05-26 12:01:05.125 146 12599.83 153.65 54860.95 88888.00 2013-05-26 12:01:05.250 146 12599.83 153.65 54860.97 88888.00 2013-05-26 12:01:05.375 146 12599.85 153.62 54860.95 88888.00 2013-05-26 12:01:05.500 146 12599.88 153.62 54860.95 88888.00 2013-05-26 12:01:05.625 146 12599.92 153.65 54860.93 88888.00 2013-05-26 12:01:05.750 146 12599.92 153.62 54860.93 88888.00 2013-05-26 12:01:05.875 146 12599.90 153.65 54860.95 88888.00 2013-05-26 12:01:06.000 146 12599.88 153.65 54860.93 88888.00 2013-05-26 12:01:06.125 146 12599.85 153.65 54860.95 88888.00 2013-05-26 12:01:06.250 146 12599.85 153.65 54860.95 88888.00 2013-05-26 12:01:06.375 146 12599.88 153.68 54860.95 88888.00 2013-05-26 12:01:06.500 146 12599.80 153.62 54860.93 88888.00 2013-05-26 12:01:06.625 146 12599.77 153.65 54860.93 88888.00 2013-05-26 12:01:06.750 146 12599.80 153.68 54860.95 88888.00 2013-05-26 12:01:06.875 146 12599.85 153.68 54860.95 88888.00 2013-05-26 12:01:07.000 146 12599.77 153.70 54860.95 88888.00 2013-05-26 12:01:07.125 146 12599.77 153.70 54860.95 88888.00 2013-05-26 12:01:07.250 146 12599.77 153.68 54860.97 88888.00 2013-05-26 12:01:07.375 146 12599.80 153.70 54861.00 88888.00 2013-05-26 12:01:07.500 146 12599.75 153.72 54860.95 88888.00 2013-05-26 12:01:07.625 146 12599.67 153.70 54860.95 88888.00 2013-05-26 12:01:07.750 146 12599.65 153.68 54860.97 88888.00 2013-05-26 12:01:07.875 146 12599.67 153.68 54860.95 88888.00 2013-05-26 12:01:08.000 146 12599.67 153.68 54860.95 88888.00 2013-05-26 12:01:08.125 146 12599.65 153.65 54861.00 88888.00 2013-05-26 12:01:08.250 146 12599.60 153.65 54860.95 88888.00 2013-05-26 12:01:08.375 146 12599.62 153.68 54860.95 88888.00 2013-05-26 12:01:08.500 146 12599.62 153.70 54860.95 88888.00 2013-05-26 12:01:08.625 146 12599.60 153.68 54860.95 88888.00 2013-05-26 12:01:08.750 146 12599.65 153.70 54860.95 88888.00 2013-05-26 12:01:08.875 146 12599.67 153.70 54860.95 88888.00 2013-05-26 12:01:09.000 146 12599.65 153.68 54860.95 88888.00 2013-05-26 12:01:09.125 146 12599.62 153.70 54860.95 88888.00 2013-05-26 12:01:09.250 146 12599.60 153.70 54860.93 88888.00 2013-05-26 12:01:09.375 146 12599.58 153.68 54860.93 88888.00 2013-05-26 12:01:09.500 146 12599.48 153.70 54860.95 88888.00 2013-05-26 12:01:09.625 146 12599.48 153.72 54861.00 88888.00 2013-05-26 12:01:09.750 146 12599.50 153.72 54860.97 88888.00 2013-05-26 12:01:09.875 146 12599.50 153.75 54861.00 88888.00 2013-05-26 12:01:10.000 146 12599.52 153.72 54860.95 88888.00 2013-05-26 12:01:10.125 146 12599.55 153.70 54860.93 88888.00 2013-05-26 12:01:10.250 146 12599.50 153.70 54860.95 88888.00 2013-05-26 12:01:10.375 146 12599.48 153.72 54860.95 88888.00 2013-05-26 12:01:10.500 146 12599.48 153.72 54860.93 88888.00 2013-05-26 12:01:10.625 146 12599.50 153.68 54860.95 88888.00 2013-05-26 12:01:10.750 146 12599.55 153.70 54860.97 88888.00 2013-05-26 12:01:10.875 146 12599.52 153.72 54860.95 88888.00 2013-05-26 12:01:11.000 146 12599.50 153.70 54860.95 88888.00 2013-05-26 12:01:11.125 146 12599.50 153.72 54860.93 88888.00 2013-05-26 12:01:11.250 146 12599.48 153.72 54860.97 88888.00 2013-05-26 12:01:11.375 146 12599.50 153.68 54860.97 88888.00 2013-05-26 12:01:11.500 146 12599.45 153.68 54860.95 88888.00 2013-05-26 12:01:11.625 146 12599.40 153.72 54860.95 88888.00 2013-05-26 12:01:11.750 146 12599.45 153.78 54860.97 88888.00 2013-05-26 12:01:11.875 146 12599.50 153.80 54861.00 88888.00 2013-05-26 12:01:12.000 146 12599.50 153.75 54860.97 88888.00 2013-05-26 12:01:12.125 146 12599.48 153.70 54860.95 88888.00 2013-05-26 12:01:12.250 146 12599.40 153.72 54860.93 88888.00 2013-05-26 12:01:12.375 146 12599.40 153.75 54860.95 88888.00 2013-05-26 12:01:12.500 146 12599.35 153.72 54860.93 88888.00 2013-05-26 12:01:12.625 146 12599.33 153.72 54860.95 88888.00 2013-05-26 12:01:12.750 146 12599.38 153.72 54860.93 88888.00 2013-05-26 12:01:12.875 146 12599.30 153.70 54860.90 88888.00 2013-05-26 12:01:13.000 146 12599.30 153.70 54860.90 88888.00 2013-05-26 12:01:13.125 146 12599.30 153.70 54860.97 88888.00 2013-05-26 12:01:13.250 146 12599.27 153.75 54860.97 88888.00 2013-05-26 12:01:13.375 146 12599.23 153.72 54861.00 88888.00 2013-05-26 12:01:13.500 146 12599.23 153.75 54861.00 88888.00 2013-05-26 12:01:13.625 146 12599.23 153.75 54860.97 88888.00 2013-05-26 12:01:13.750 146 12599.27 153.75 54860.97 88888.00 2013-05-26 12:01:13.875 146 12599.30 153.78 54860.97 88888.00 2013-05-26 12:01:14.000 146 12599.25 153.78 54860.97 88888.00 2013-05-26 12:01:14.125 146 12599.23 153.78 54861.00 88888.00 2013-05-26 12:01:14.250 146 12599.25 153.78 54861.03 88888.00 2013-05-26 12:01:14.375 146 12599.23 153.78 54861.00 88888.00 2013-05-26 12:01:14.500 146 12599.20 153.75 54861.00 88888.00 2013-05-26 12:01:14.625 146 12599.20 153.75 54860.95 88888.00 2013-05-26 12:01:14.750 146 12599.23 153.75 54860.97 88888.00 2013-05-26 12:01:14.875 146 12599.23 153.75 54860.95 88888.00 2013-05-26 12:01:15.000 146 12599.15 153.72 54860.95 88888.00 2013-05-26 12:01:15.125 146 12599.12 153.75 54860.95 88888.00 2013-05-26 12:01:15.250 146 12599.17 153.78 54860.95 88888.00 2013-05-26 12:01:15.375 146 12599.20 153.75 54860.95 88888.00 2013-05-26 12:01:15.500 146 12599.20 153.72 54860.95 88888.00 2013-05-26 12:01:15.625 146 12599.17 153.70 54860.93 88888.00 2013-05-26 12:01:15.750 146 12599.12 153.72 54860.97 88888.00 2013-05-26 12:01:15.875 146 12599.12 153.75 54861.00 88888.00 2013-05-26 12:01:16.000 146 12599.10 153.78 54860.97 88888.00 2013-05-26 12:01:16.125 146 12599.05 153.78 54861.00 88888.00 2013-05-26 12:01:16.250 146 12599.00 153.72 54860.97 88888.00 2013-05-26 12:01:16.375 146 12599.08 153.78 54860.95 88888.00 2013-05-26 12:01:16.500 146 12599.08 153.72 54860.97 88888.00 2013-05-26 12:01:16.625 146 12599.08 153.72 54860.95 88888.00 2013-05-26 12:01:16.750 146 12599.12 153.78 54860.95 88888.00 2013-05-26 12:01:16.875 146 12599.15 153.80 54860.97 88888.00 2013-05-26 12:01:17.000 146 12599.10 153.75 54860.95 88888.00 2013-05-26 12:01:17.125 146 12599.10 153.75 54860.93 88888.00 2013-05-26 12:01:17.250 146 12599.08 153.80 54860.95 88888.00 2013-05-26 12:01:17.375 146 12599.08 153.82 54860.95 88888.00 2013-05-26 12:01:17.500 146 12599.08 153.85 54860.97 88888.00 2013-05-26 12:01:17.625 146 12599.08 153.82 54860.97 88888.00 2013-05-26 12:01:17.750 146 12599.10 153.85 54860.97 88888.00 2013-05-26 12:01:17.875 146 12599.08 153.88 54861.00 88888.00 2013-05-26 12:01:18.000 146 12599.08 153.88 54860.95 88888.00 2013-05-26 12:01:18.125 146 12599.00 153.82 54860.97 88888.00 2013-05-26 12:01:18.250 146 12598.92 153.82 54860.97 88888.00 2013-05-26 12:01:18.375 146 12598.90 153.82 54861.00 88888.00 2013-05-26 12:01:18.500 146 12598.88 153.80 54860.95 88888.00 2013-05-26 12:01:18.625 146 12598.88 153.82 54860.97 88888.00 2013-05-26 12:01:18.750 146 12598.88 153.90 54861.00 88888.00 2013-05-26 12:01:18.875 146 12598.88 153.90 54860.97 88888.00 2013-05-26 12:01:19.000 146 12598.90 153.93 54860.97 88888.00 2013-05-26 12:01:19.125 146 12598.95 153.93 54860.97 88888.00 2013-05-26 12:01:19.250 146 12598.92 153.88 54860.97 88888.00 2013-05-26 12:01:19.375 146 12598.92 153.85 54860.95 88888.00 2013-05-26 12:01:19.500 146 12598.90 153.85 54860.95 88888.00 2013-05-26 12:01:19.625 146 12598.88 153.88 54860.97 88888.00 2013-05-26 12:01:19.750 146 12598.92 153.88 54860.97 88888.00 2013-05-26 12:01:19.875 146 12598.92 153.90 54861.00 88888.00 2013-05-26 12:01:20.000 146 12598.92 153.90 54861.00 88888.00 2013-05-26 12:01:20.125 146 12598.95 153.93 54861.00 88888.00 2013-05-26 12:01:20.250 146 12598.88 153.93 54861.00 88888.00 2013-05-26 12:01:20.375 146 12598.85 153.97 54861.00 88888.00 2013-05-26 12:01:20.500 146 12598.83 153.93 54860.95 88888.00 2013-05-26 12:01:20.625 146 12598.85 153.93 54860.93 88888.00 2013-05-26 12:01:20.750 146 12598.85 153.93 54860.97 88888.00 2013-05-26 12:01:20.875 146 12598.88 153.95 54860.97 88888.00 2013-05-26 12:01:21.000 146 12598.92 153.93 54860.95 88888.00 2013-05-26 12:01:21.125 146 12598.90 153.93 54860.95 88888.00 2013-05-26 12:01:21.250 146 12598.88 153.95 54860.95 88888.00 2013-05-26 12:01:21.375 146 12598.88 153.93 54860.95 88888.00 2013-05-26 12:01:21.500 146 12598.80 153.95 54860.95 88888.00 2013-05-26 12:01:21.625 146 12598.88 153.95 54860.97 88888.00 2013-05-26 12:01:21.750 146 12598.85 153.95 54860.97 88888.00 2013-05-26 12:01:21.875 146 12598.80 154.00 54861.00 88888.00 2013-05-26 12:01:22.000 146 12598.70 154.00 54860.95 88888.00 2013-05-26 12:01:22.125 146 12598.67 153.97 54860.90 88888.00 2013-05-26 12:01:22.250 146 12598.67 153.97 54860.93 88888.00 2013-05-26 12:01:22.375 146 12598.75 154.00 54860.97 88888.00 2013-05-26 12:01:22.500 146 12598.80 154.00 54860.97 88888.00 2013-05-26 12:01:22.625 146 12598.77 154.00 54860.95 88888.00 2013-05-26 12:01:22.750 146 12598.70 154.03 54860.95 88888.00 2013-05-26 12:01:22.875 146 12598.65 154.00 54860.95 88888.00 2013-05-26 12:01:23.000 146 12598.67 153.95 54860.93 88888.00 2013-05-26 12:01:23.125 146 12598.80 153.95 54860.95 88888.00 2013-05-26 12:01:23.250 146 12598.73 153.97 54860.97 88888.00 2013-05-26 12:01:23.375 146 12598.70 154.00 54860.97 88888.00 2013-05-26 12:01:23.500 146 12598.73 154.03 54860.97 88888.00 2013-05-26 12:01:23.625 146 12598.67 154.03 54860.97 88888.00 2013-05-26 12:01:23.750 146 12598.62 153.97 54860.95 88888.00 2013-05-26 12:01:23.875 146 12598.60 153.97 54860.95 88888.00 2013-05-26 12:01:24.000 146 12598.62 153.97 54860.97 88888.00 2013-05-26 12:01:24.125 146 12598.58 154.03 54861.00 88888.00 2013-05-26 12:01:24.250 146 12598.60 154.07 54861.03 88888.00 2013-05-26 12:01:24.375 146 12598.62 154.03 54860.95 88888.00 2013-05-26 12:01:24.500 146 12598.62 154.03 54860.95 88888.00 2013-05-26 12:01:24.625 146 12598.58 154.07 54860.97 88888.00 2013-05-26 12:01:24.750 146 12598.55 154.05 54860.97 88888.00 2013-05-26 12:01:24.875 146 12598.58 154.00 54860.93 88888.00 2013-05-26 12:01:25.000 146 12598.62 154.00 54860.93 88888.00 2013-05-26 12:01:25.125 146 12598.65 154.07 54861.00 88888.00 2013-05-26 12:01:25.250 146 12598.62 154.05 54861.00 88888.00 2013-05-26 12:01:25.375 146 12598.65 154.10 54860.97 88888.00 2013-05-26 12:01:25.500 146 12598.67 154.10 54860.95 88888.00 2013-05-26 12:01:25.625 146 12598.62 154.10 54860.93 88888.00 2013-05-26 12:01:25.750 146 12598.58 154.07 54860.93 88888.00 2013-05-26 12:01:25.875 146 12598.52 154.07 54860.95 88888.00 2013-05-26 12:01:26.000 146 12598.55 154.07 54860.95 88888.00 2013-05-26 12:01:26.125 146 12598.52 154.10 54860.93 88888.00 2013-05-26 12:01:26.250 146 12598.40 154.12 54860.97 88888.00 2013-05-26 12:01:26.375 146 12598.33 154.10 54860.93 88888.00 2013-05-26 12:01:26.500 146 12598.38 154.12 54860.93 88888.00 2013-05-26 12:01:26.625 146 12598.40 154.10 54860.95 88888.00 2013-05-26 12:01:26.750 146 12598.42 154.10 54860.93 88888.00 2013-05-26 12:01:26.875 146 12598.45 154.07 54860.93 88888.00 2013-05-26 12:01:27.000 146 12598.48 154.07 54860.93 88888.00 2013-05-26 12:01:27.125 146 12598.45 154.07 54860.90 88888.00 2013-05-26 12:01:27.250 146 12598.48 154.10 54860.95 88888.00 2013-05-26 12:01:27.375 146 12598.45 154.10 54860.95 88888.00 2013-05-26 12:01:27.500 146 12598.45 154.12 54860.97 88888.00 2013-05-26 12:01:27.625 146 12598.42 154.12 54860.95 88888.00 2013-05-26 12:01:27.750 146 12598.38 154.12 54860.93 88888.00 2013-05-26 12:01:27.875 146 12598.35 154.12 54860.95 88888.00 2013-05-26 12:01:28.000 146 12598.38 154.15 54860.95 88888.00 2013-05-26 12:01:28.125 146 12598.38 154.15 54860.95 88888.00 2013-05-26 12:01:28.250 146 12598.40 154.12 54860.95 88888.00 2013-05-26 12:01:28.375 146 12598.40 154.15 54860.95 88888.00 2013-05-26 12:01:28.500 146 12598.35 154.15 54860.93 88888.00 2013-05-26 12:01:28.625 146 12598.35 154.15 54860.95 88888.00 2013-05-26 12:01:28.750 146 12598.40 154.15 54860.97 88888.00 2013-05-26 12:01:28.875 146 12598.40 154.20 54860.97 88888.00 2013-05-26 12:01:29.000 146 12598.35 154.20 54860.95 88888.00 2013-05-26 12:01:29.125 146 12598.27 154.15 54860.95 88888.00 2013-05-26 12:01:29.250 146 12598.30 154.15 54860.95 88888.00 2013-05-26 12:01:29.375 146 12598.35 154.18 54860.93 88888.00 2013-05-26 12:01:29.500 146 12598.35 154.20 54860.93 88888.00 2013-05-26 12:01:29.625 146 12598.38 154.22 54860.93 88888.00 2013-05-26 12:01:29.750 146 12598.35 154.20 54860.93 88888.00 2013-05-26 12:01:29.875 146 12598.38 154.20 54860.93 88888.00 2013-05-26 12:01:30.000 146 12598.42 154.20 54860.93 88888.00 2013-05-26 12:01:30.125 146 12598.35 154.22 54860.93 88888.00 2013-05-26 12:01:30.250 146 12598.25 154.20 54860.93 88888.00 2013-05-26 12:01:30.375 146 12598.30 154.22 54860.93 88888.00 2013-05-26 12:01:30.500 146 12598.30 154.25 54860.93 88888.00 2013-05-26 12:01:30.625 146 12598.30 154.28 54860.90 88888.00 2013-05-26 12:01:30.750 146 12598.33 154.22 54860.88 88888.00 2013-05-26 12:01:30.875 146 12598.38 154.20 54860.90 88888.00 2013-05-26 12:01:31.000 146 12598.38 154.22 54860.88 88888.00 2013-05-26 12:01:31.125 146 12598.35 154.20 54860.93 88888.00 2013-05-26 12:01:31.250 146 12598.35 154.20 54860.93 88888.00 2013-05-26 12:01:31.375 146 12598.35 154.22 54860.90 88888.00 2013-05-26 12:01:31.500 146 12598.33 154.20 54860.90 88888.00 2013-05-26 12:01:31.625 146 12598.33 154.22 54860.93 88888.00 2013-05-26 12:01:31.750 146 12598.38 154.20 54860.95 88888.00 2013-05-26 12:01:31.875 146 12598.38 154.20 54860.95 88888.00 2013-05-26 12:01:32.000 146 12598.33 154.22 54860.93 88888.00 2013-05-26 12:01:32.125 146 12598.33 154.22 54860.93 88888.00 2013-05-26 12:01:32.250 146 12598.35 154.25 54860.93 88888.00 2013-05-26 12:01:32.375 146 12598.38 154.28 54860.97 88888.00 2013-05-26 12:01:32.500 146 12598.33 154.28 54860.93 88888.00 2013-05-26 12:01:32.625 146 12598.25 154.22 54860.88 88888.00 2013-05-26 12:01:32.750 146 12598.25 154.22 54860.88 88888.00 2013-05-26 12:01:32.875 146 12598.20 154.22 54860.90 88888.00 2013-05-26 12:01:33.000 146 12598.17 154.20 54860.90 88888.00 2013-05-26 12:01:33.125 146 12598.20 154.22 54860.93 88888.00 2013-05-26 12:01:33.250 146 12598.15 154.20 54860.90 88888.00 2013-05-26 12:01:33.375 146 12598.20 154.22 54860.90 88888.00 2013-05-26 12:01:33.500 146 12598.20 154.22 54860.85 88888.00 2013-05-26 12:01:33.625 146 12598.23 154.22 54860.88 88888.00 2013-05-26 12:01:33.750 146 12598.23 154.22 54860.88 88888.00 2013-05-26 12:01:33.875 146 12598.23 154.22 54860.85 88888.00 2013-05-26 12:01:34.000 146 12598.25 154.25 54860.82 88888.00 2013-05-26 12:01:34.125 146 12598.33 154.20 54860.82 88888.00 2013-05-26 12:01:34.250 146 12598.27 154.18 54860.85 88888.00 2013-05-26 12:01:34.375 146 12598.23 154.15 54860.82 88888.00 2013-05-26 12:01:34.500 146 12598.23 154.18 54860.85 88888.00 2013-05-26 12:01:34.625 146 12598.23 154.20 54860.88 88888.00 2013-05-26 12:01:34.750 146 12598.25 154.22 54860.90 88888.00 2013-05-26 12:01:34.875 146 12598.25 154.20 54860.88 88888.00 2013-05-26 12:01:35.000 146 12598.27 154.18 54860.82 88888.00 2013-05-26 12:01:35.125 146 12598.27 154.12 54860.82 88888.00 2013-05-26 12:01:35.250 146 12598.30 154.15 54860.85 88888.00 2013-05-26 12:01:35.375 146 12598.35 154.18 54860.88 88888.00 2013-05-26 12:01:35.500 146 12598.35 154.12 54860.82 88888.00 2013-05-26 12:01:35.625 146 12598.27 154.12 54860.82 88888.00 2013-05-26 12:01:35.750 146 12598.27 154.15 54860.82 88888.00 2013-05-26 12:01:35.875 146 12598.25 154.15 54860.88 88888.00 2013-05-26 12:01:36.000 146 12598.27 154.15 54860.88 88888.00 2013-05-26 12:01:36.125 146 12598.27 154.18 54860.90 88888.00 2013-05-26 12:01:36.250 146 12598.35 154.18 54860.90 88888.00 2013-05-26 12:01:36.375 146 12598.38 154.18 54860.90 88888.00 2013-05-26 12:01:36.500 146 12598.27 154.12 54860.88 88888.00 2013-05-26 12:01:36.625 146 12598.27 154.10 54860.85 88888.00 2013-05-26 12:01:36.750 146 12598.25 154.12 54860.85 88888.00 2013-05-26 12:01:36.875 146 12598.25 154.15 54860.88 88888.00 2013-05-26 12:01:37.000 146 12598.27 154.12 54860.85 88888.00 2013-05-26 12:01:37.125 146 12598.30 154.15 54860.88 88888.00 2013-05-26 12:01:37.250 146 12598.25 154.07 54860.85 88888.00 2013-05-26 12:01:37.375 146 12598.30 154.10 54860.82 88888.00 2013-05-26 12:01:37.500 146 12598.27 154.10 54860.80 88888.00 2013-05-26 12:01:37.625 146 12598.25 154.10 54860.80 88888.00 2013-05-26 12:01:37.750 146 12598.23 154.10 54860.82 88888.00 2013-05-26 12:01:37.875 146 12598.25 154.12 54860.82 88888.00 2013-05-26 12:01:38.000 146 12598.27 154.10 54860.80 88888.00 2013-05-26 12:01:38.125 146 12598.27 154.07 54860.80 88888.00 2013-05-26 12:01:38.250 146 12598.33 154.10 54860.85 88888.00 2013-05-26 12:01:38.375 146 12598.33 154.12 54860.85 88888.00 2013-05-26 12:01:38.500 146 12598.27 154.15 54860.85 88888.00 2013-05-26 12:01:38.625 146 12598.20 154.10 54860.85 88888.00 2013-05-26 12:01:38.750 146 12598.17 154.07 54860.82 88888.00 2013-05-26 12:01:38.875 146 12598.17 154.10 54860.82 88888.00 2013-05-26 12:01:39.000 146 12598.23 154.07 54860.82 88888.00 2013-05-26 12:01:39.125 146 12598.23 154.10 54860.85 88888.00 2013-05-26 12:01:39.250 146 12598.23 154.05 54860.85 88888.00 2013-05-26 12:01:39.375 146 12598.25 153.97 54860.80 88888.00 2013-05-26 12:01:39.500 146 12598.27 154.00 54860.80 88888.00 2013-05-26 12:01:39.625 146 12598.25 154.03 54860.82 88888.00 2013-05-26 12:01:39.750 146 12598.20 154.05 54860.82 88888.00 2013-05-26 12:01:39.875 146 12598.23 153.95 54860.80 88888.00 2013-05-26 12:01:40.000 146 12598.25 153.95 54860.80 88888.00 2013-05-26 12:01:40.125 146 12598.20 153.97 54860.82 88888.00 2013-05-26 12:01:40.250 146 12598.17 153.97 54860.85 88888.00 2013-05-26 12:01:40.375 146 12598.20 154.00 54860.82 88888.00 2013-05-26 12:01:40.500 146 12598.25 153.97 54860.80 88888.00 2013-05-26 12:01:40.625 146 12598.23 154.00 54860.80 88888.00 2013-05-26 12:01:40.750 146 12598.17 154.00 54860.80 88888.00 2013-05-26 12:01:40.875 146 12598.20 154.00 54860.82 88888.00 2013-05-26 12:01:41.000 146 12598.15 153.95 54860.82 88888.00 2013-05-26 12:01:41.125 146 12598.15 153.95 54860.80 88888.00 2013-05-26 12:01:41.250 146 12598.15 153.95 54860.80 88888.00 2013-05-26 12:01:41.375 146 12598.17 153.97 54860.80 88888.00 2013-05-26 12:01:41.500 146 12598.12 153.93 54860.78 88888.00 2013-05-26 12:01:41.625 146 12598.10 153.93 54860.78 88888.00 2013-05-26 12:01:41.750 146 12598.10 153.93 54860.78 88888.00 2013-05-26 12:01:41.875 146 12598.12 153.93 54860.78 88888.00 2013-05-26 12:01:42.000 146 12598.20 153.88 54860.78 88888.00 2013-05-26 12:01:42.125 146 12598.20 153.88 54860.78 88888.00 2013-05-26 12:01:42.250 146 12598.20 153.90 54860.78 88888.00 2013-05-26 12:01:42.375 146 12598.20 153.88 54860.75 88888.00 2013-05-26 12:01:42.500 146 12598.25 153.90 54860.78 88888.00 2013-05-26 12:01:42.625 146 12598.17 153.90 54860.75 88888.00 2013-05-26 12:01:42.750 146 12598.12 153.88 54860.75 88888.00 2013-05-26 12:01:42.875 146 12598.08 153.85 54860.72 88888.00 2013-05-26 12:01:43.000 146 12598.10 153.85 54860.75 88888.00 2013-05-26 12:01:43.125 146 12598.20 153.88 54860.78 88888.00 2013-05-26 12:01:43.250 146 12598.20 153.88 54860.80 88888.00 2013-05-26 12:01:43.375 146 12598.15 153.85 54860.75 88888.00 2013-05-26 12:01:43.500 146 12598.02 153.85 54860.75 88888.00 2013-05-26 12:01:43.625 146 12598.00 153.88 54860.78 88888.00 2013-05-26 12:01:43.750 146 12598.05 153.85 54860.78 88888.00 2013-05-26 12:01:43.875 146 12598.08 153.82 54860.75 88888.00 2013-05-26 12:01:44.000 146 12598.08 153.80 54860.72 88888.00 2013-05-26 12:01:44.125 146 12598.08 153.80 54860.75 88888.00 2013-05-26 12:01:44.250 146 12598.12 153.80 54860.78 88888.00 2013-05-26 12:01:44.375 146 12598.15 153.80 54860.78 88888.00 2013-05-26 12:01:44.500 146 12598.15 153.78 54860.72 88888.00 2013-05-26 12:01:44.625 146 12598.12 153.75 54860.70 88888.00 2013-05-26 12:01:44.750 146 12598.10 153.78 54860.70 88888.00 2013-05-26 12:01:44.875 146 12598.10 153.75 54860.72 88888.00 2013-05-26 12:01:45.000 146 12598.12 153.72 54860.68 88888.00 2013-05-26 12:01:45.125 146 12598.08 153.72 54860.70 88888.00 2013-05-26 12:01:45.250 146 12598.10 153.75 54860.72 88888.00 2013-05-26 12:01:45.375 146 12598.10 153.78 54860.75 88888.00 2013-05-26 12:01:45.500 146 12598.08 153.75 54860.72 88888.00 2013-05-26 12:01:45.625 146 12598.08 153.72 54860.72 88888.00 2013-05-26 12:01:45.750 146 12598.12 153.75 54860.72 88888.00 2013-05-26 12:01:45.875 146 12598.08 153.72 54860.70 88888.00 2013-05-26 12:01:46.000 146 12598.10 153.72 54860.68 88888.00 2013-05-26 12:01:46.125 146 12598.12 153.72 54860.70 88888.00 2013-05-26 12:01:46.250 146 12598.10 153.70 54860.72 88888.00 2013-05-26 12:01:46.375 146 12598.05 153.68 54860.68 88888.00 2013-05-26 12:01:46.500 146 12598.10 153.68 54860.68 88888.00 2013-05-26 12:01:46.625 146 12598.12 153.65 54860.68 88888.00 2013-05-26 12:01:46.750 146 12598.17 153.68 54860.68 88888.00 2013-05-26 12:01:46.875 146 12598.12 153.68 54860.68 88888.00 2013-05-26 12:01:47.000 146 12598.12 153.68 54860.65 88888.00 2013-05-26 12:01:47.125 146 12598.10 153.68 54860.68 88888.00 2013-05-26 12:01:47.250 146 12598.12 153.65 54860.68 88888.00 2013-05-26 12:01:47.375 146 12598.20 153.65 54860.65 88888.00 2013-05-26 12:01:47.500 146 12598.17 153.65 54860.70 88888.00 2013-05-26 12:01:47.625 146 12598.20 153.68 54860.70 88888.00 2013-05-26 12:01:47.750 146 12598.20 153.65 54860.68 88888.00 2013-05-26 12:01:47.875 146 12598.15 153.62 54860.65 88888.00 2013-05-26 12:01:48.000 146 12598.10 153.65 54860.65 88888.00 2013-05-26 12:01:48.125 146 12598.12 153.65 54860.65 88888.00 2013-05-26 12:01:48.250 146 12598.10 153.60 54860.65 88888.00 2013-05-26 12:01:48.375 146 12598.12 153.65 54860.68 88888.00 2013-05-26 12:01:48.500 146 12598.17 153.68 54860.68 88888.00 2013-05-26 12:01:48.625 146 12598.20 153.68 54860.70 88888.00 2013-05-26 12:01:48.750 146 12598.17 153.68 54860.70 88888.00 2013-05-26 12:01:48.875 146 12598.12 153.65 54860.68 88888.00 2013-05-26 12:01:49.000 146 12598.05 153.60 54860.65 88888.00 2013-05-26 12:01:49.125 146 12598.08 153.65 54860.70 88888.00 2013-05-26 12:01:49.250 146 12598.05 153.57 54860.70 88888.00 2013-05-26 12:01:49.375 146 12598.02 153.60 54860.68 88888.00 2013-05-26 12:01:49.500 146 12598.05 153.57 54860.65 88888.00 2013-05-26 12:01:49.625 146 12598.05 153.62 54860.68 88888.00 2013-05-26 12:01:49.750 146 12598.10 153.62 54860.68 88888.00 2013-05-26 12:01:49.875 146 12598.10 153.60 54860.68 88888.00 2013-05-26 12:01:50.000 146 12598.08 153.60 54860.68 88888.00 2013-05-26 12:01:50.125 146 12598.05 153.60 54860.68 88888.00 2013-05-26 12:01:50.250 146 12598.00 153.60 54860.68 88888.00 2013-05-26 12:01:50.375 146 12598.00 153.60 54860.68 88888.00 2013-05-26 12:01:50.500 146 12598.05 153.60 54860.70 88888.00 2013-05-26 12:01:50.625 146 12598.02 153.55 54860.68 88888.00 2013-05-26 12:01:50.750 146 12597.98 153.57 54860.65 88888.00 2013-05-26 12:01:50.875 146 12597.98 153.55 54860.60 88888.00 2013-05-26 12:01:51.000 146 12597.98 153.57 54860.57 88888.00 2013-05-26 12:01:51.125 146 12597.98 153.57 54860.62 88888.00 2013-05-26 12:01:51.250 146 12597.98 153.57 54860.65 88888.00 2013-05-26 12:01:51.375 146 12598.00 153.57 54860.62 88888.00 2013-05-26 12:01:51.500 146 12597.98 153.55 54860.57 88888.00 2013-05-26 12:01:51.625 146 12598.02 153.55 54860.60 88888.00 2013-05-26 12:01:51.750 146 12598.08 153.55 54860.60 88888.00 2013-05-26 12:01:51.875 146 12598.08 153.53 54860.60 88888.00 2013-05-26 12:01:52.000 146 12598.02 153.53 54860.60 88888.00 2013-05-26 12:01:52.125 146 12598.02 153.53 54860.65 88888.00 2013-05-26 12:01:52.250 146 12598.02 153.50 54860.62 88888.00 2013-05-26 12:01:52.375 146 12598.08 153.53 54860.62 88888.00 2013-05-26 12:01:52.500 146 12598.08 153.53 54860.65 88888.00 2013-05-26 12:01:52.625 146 12598.10 153.50 54860.57 88888.00 2013-05-26 12:01:52.750 146 12598.10 153.47 54860.62 88888.00 2013-05-26 12:01:52.875 146 12598.10 153.45 54860.57 88888.00 2013-05-26 12:01:53.000 146 12598.12 153.47 54860.57 88888.00 2013-05-26 12:01:53.125 146 12598.17 153.47 54860.60 88888.00 2013-05-26 12:01:53.250 146 12598.12 153.45 54860.57 88888.00 2013-05-26 12:01:53.375 146 12598.15 153.47 54860.57 88888.00 2013-05-26 12:01:53.500 146 12598.12 153.47 54860.57 88888.00 2013-05-26 12:01:53.625 146 12598.15 153.45 54860.57 88888.00 2013-05-26 12:01:53.750 146 12598.20 153.47 54860.60 88888.00 2013-05-26 12:01:53.875 146 12598.15 153.45 54860.57 88888.00 2013-05-26 12:01:54.000 146 12598.15 153.45 54860.53 88888.00 2013-05-26 12:01:54.125 146 12598.15 153.45 54860.55 88888.00 2013-05-26 12:01:54.250 146 12598.12 153.45 54860.55 88888.00 2013-05-26 12:01:54.375 146 12598.17 153.43 54860.55 88888.00 2013-05-26 12:01:54.500 146 12598.17 153.43 54860.55 88888.00 2013-05-26 12:01:54.625 146 12598.17 153.45 54860.53 88888.00 2013-05-26 12:01:54.750 146 12598.17 153.47 54860.55 88888.00 2013-05-26 12:01:54.875 146 12598.20 153.47 54860.60 88888.00 2013-05-26 12:01:55.000 146 12598.23 153.45 54860.57 88888.00 2013-05-26 12:01:55.125 146 12598.20 153.40 54860.55 88888.00 2013-05-26 12:01:55.250 146 12598.17 153.40 54860.57 88888.00 2013-05-26 12:01:55.375 146 12598.15 153.43 54860.60 88888.00 2013-05-26 12:01:55.500 146 12598.17 153.47 54860.62 88888.00 2013-05-26 12:01:55.625 146 12598.20 153.43 54860.55 88888.00 2013-05-26 12:01:55.750 146 12598.25 153.40 54860.50 88888.00 2013-05-26 12:01:55.875 146 12598.23 153.35 54860.47 88888.00 2013-05-26 12:01:56.000 146 12598.20 153.40 54860.47 88888.00 2013-05-26 12:01:56.125 146 12598.17 153.43 54860.50 88888.00 2013-05-26 12:01:56.250 146 12598.23 153.43 54860.50 88888.00 2013-05-26 12:01:56.375 146 12598.25 153.40 54860.50 88888.00 2013-05-26 12:01:56.500 146 12598.25 153.38 54860.47 88888.00 2013-05-26 12:01:56.625 146 12598.20 153.40 54860.50 88888.00 2013-05-26 12:01:56.750 146 12598.27 153.40 54860.53 88888.00 2013-05-26 12:01:56.875 146 12598.33 153.43 54860.50 88888.00 2013-05-26 12:01:57.000 146 12598.25 153.43 54860.50 88888.00 2013-05-26 12:01:57.125 146 12598.23 153.43 54860.50 88888.00 2013-05-26 12:01:57.250 146 12598.23 153.40 54860.47 88888.00 2013-05-26 12:01:57.375 146 12598.23 153.38 54860.47 88888.00 2013-05-26 12:01:57.500 146 12598.20 153.38 54860.43 88888.00 2013-05-26 12:01:57.625 146 12598.12 153.38 54860.45 88888.00 2013-05-26 12:01:57.750 146 12598.10 153.38 54860.45 88888.00 2013-05-26 12:01:57.875 146 12598.15 153.43 54860.50 88888.00 2013-05-26 12:01:58.000 146 12598.15 153.43 54860.50 88888.00 2013-05-26 12:01:58.125 146 12598.15 153.38 54860.43 88888.00 2013-05-26 12:01:58.250 146 12598.17 153.35 54860.43 88888.00 2013-05-26 12:01:58.375 146 12598.25 153.38 54860.45 88888.00 2013-05-26 12:01:58.500 146 12598.23 153.38 54860.45 88888.00 2013-05-26 12:01:58.625 146 12598.17 153.38 54860.43 88888.00 2013-05-26 12:01:58.750 146 12598.20 153.40 54860.43 88888.00 2013-05-26 12:01:58.875 146 12598.23 153.40 54860.43 88888.00 2013-05-26 12:01:59.000 146 12598.17 153.35 54860.40 88888.00 2013-05-26 12:01:59.125 146 12598.23 153.38 54860.43 88888.00 2013-05-26 12:01:59.250 146 12598.23 153.35 54860.43 88888.00 2013-05-26 12:01:59.375 146 12598.23 153.35 54860.40 88888.00 2013-05-26 12:01:59.500 146 12598.23 153.35 54860.40 88888.00 2013-05-26 12:01:59.625 146 12598.27 153.38 54860.40 88888.00 2013-05-26 12:01:59.750 146 12598.27 153.40 54860.43 88888.00 2013-05-26 12:01:59.875 146 12598.30 153.35 54860.40 88888.00 2013-05-26 12:02:00.000 146 12598.30 153.35 54860.43 88888.00 2013-05-26 12:02:00.125 146 12598.33 153.38 54860.40 88888.00 2013-05-26 12:02:00.250 146 12598.30 153.35 54860.40 88888.00 2013-05-26 12:02:00.375 146 12598.30 153.35 54860.40 88888.00 2013-05-26 12:02:00.500 146 12598.27 153.38 54860.38 88888.00 2013-05-26 12:02:00.625 146 12598.25 153.35 54860.43 88888.00 2013-05-26 12:02:00.750 146 12598.30 153.38 54860.43 88888.00 2013-05-26 12:02:00.875 146 12598.35 153.43 54860.43 88888.00 2013-05-26 12:02:01.000 146 12598.38 153.40 54860.43 88888.00 2013-05-26 12:02:01.125 146 12598.35 153.38 54860.38 88888.00 2013-05-26 12:02:01.250 146 12598.30 153.35 54860.40 88888.00 2013-05-26 12:02:01.375 146 12598.30 153.38 54860.45 88888.00 2013-05-26 12:02:01.500 146 12598.33 153.40 54860.43 88888.00 2013-05-26 12:02:01.625 146 12598.27 153.35 54860.38 88888.00 2013-05-26 12:02:01.750 146 12598.27 153.35 54860.40 88888.00 2013-05-26 12:02:01.875 146 12598.33 153.38 54860.43 88888.00 2013-05-26 12:02:02.000 146 12598.27 153.38 54860.38 88888.00 2013-05-26 12:02:02.125 146 12598.33 153.35 54860.38 88888.00 2013-05-26 12:02:02.250 146 12598.35 153.32 54860.35 88888.00 2013-05-26 12:02:02.375 146 12598.38 153.35 54860.38 88888.00 2013-05-26 12:02:02.500 146 12598.38 153.32 54860.40 88888.00 2013-05-26 12:02:02.625 146 12598.35 153.32 54860.38 88888.00 2013-05-26 12:02:02.750 146 12598.33 153.32 54860.38 88888.00 2013-05-26 12:02:02.875 146 12598.35 153.32 54860.38 88888.00 2013-05-26 12:02:03.000 146 12598.40 153.32 54860.35 88888.00 2013-05-26 12:02:03.125 146 12598.42 153.32 54860.38 88888.00 2013-05-26 12:02:03.250 146 12598.40 153.32 54860.40 88888.00 2013-05-26 12:02:03.375 146 12598.45 153.38 54860.40 88888.00 2013-05-26 12:02:03.500 146 12598.42 153.38 54860.38 88888.00 2013-05-26 12:02:03.625 146 12598.42 153.32 54860.32 88888.00 2013-05-26 12:02:03.750 146 12598.40 153.35 54860.32 88888.00 2013-05-26 12:02:03.875 146 12598.35 153.32 54860.35 88888.00 2013-05-26 12:02:04.000 146 12598.40 153.32 54860.30 88888.00 2013-05-26 12:02:04.125 146 12598.40 153.32 54860.32 88888.00 2013-05-26 12:02:04.250 146 12598.42 153.32 54860.32 88888.00 2013-05-26 12:02:04.375 146 12598.42 153.35 54860.30 88888.00 2013-05-26 12:02:04.500 146 12598.50 153.35 54860.32 88888.00 2013-05-26 12:02:04.625 146 12598.55 153.35 54860.30 88888.00 2013-05-26 12:02:04.750 146 12598.52 153.32 54860.30 88888.00 2013-05-26 12:02:04.875 146 12598.48 153.30 54860.28 88888.00 2013-05-26 12:02:05.000 146 12598.45 153.32 54860.28 88888.00 2013-05-26 12:02:05.125 146 12598.52 153.35 54860.28 88888.00 2013-05-26 12:02:05.250 146 12598.55 153.35 54860.28 88888.00 2013-05-26 12:02:05.375 146 12598.52 153.35 54860.28 88888.00 2013-05-26 12:02:05.500 146 12598.50 153.38 54860.25 88888.00 2013-05-26 12:02:05.625 146 12598.52 153.32 54860.22 88888.00 2013-05-26 12:02:05.750 146 12598.58 153.35 54860.22 88888.00 2013-05-26 12:02:05.875 146 12598.62 153.32 54860.22 88888.00 2013-05-26 12:02:06.000 146 12598.65 153.32 54860.22 88888.00 2013-05-26 12:02:06.125 146 12598.60 153.35 54860.25 88888.00 2013-05-26 12:02:06.250 146 12598.62 153.35 54860.25 88888.00 2013-05-26 12:02:06.375 146 12598.65 153.40 54860.28 88888.00 2013-05-26 12:02:06.500 146 12598.60 153.38 54860.28 88888.00 2013-05-26 12:02:06.625 146 12598.62 153.40 54860.25 88888.00 2013-05-26 12:02:06.750 146 12598.67 153.40 54860.22 88888.00 2013-05-26 12:02:06.875 146 12598.70 153.43 54860.25 88888.00 2013-05-26 12:02:07.000 146 12598.70 153.40 54860.20 88888.00 2013-05-26 12:02:07.125 146 12598.70 153.38 54860.22 88888.00 2013-05-26 12:02:07.250 146 12598.67 153.38 54860.25 88888.00 2013-05-26 12:02:07.375 146 12598.62 153.38 54860.25 88888.00 2013-05-26 12:02:07.500 146 12598.65 153.38 54860.22 88888.00 2013-05-26 12:02:07.625 146 12598.65 153.40 54860.22 88888.00 2013-05-26 12:02:07.750 146 12598.62 153.43 54860.20 88888.00 2013-05-26 12:02:07.875 146 12598.60 153.45 54860.18 88888.00 2013-05-26 12:02:08.000 146 12598.60 153.45 54860.20 88888.00 2013-05-26 12:02:08.125 146 12598.62 153.43 54860.20 88888.00 2013-05-26 12:02:08.250 146 12598.58 153.38 54860.18 88888.00 2013-05-26 12:02:08.375 146 12598.52 153.38 54860.15 88888.00 2013-05-26 12:02:08.500 146 12598.62 153.40 54860.18 88888.00 2013-05-26 12:02:08.625 146 12598.70 153.38 54860.18 88888.00 2013-05-26 12:02:08.750 146 12598.67 153.38 54860.18 88888.00 2013-05-26 12:02:08.875 146 12598.70 153.35 54860.18 88888.00 2013-05-26 12:02:09.000 146 12598.67 153.35 54860.15 88888.00 2013-05-26 12:02:09.125 146 12598.70 153.40 54860.18 88888.00 2013-05-26 12:02:09.250 146 12598.70 153.38 54860.20 88888.00 2013-05-26 12:02:09.375 146 12598.70 153.38 54860.20 88888.00 2013-05-26 12:02:09.500 146 12598.75 153.40 54860.18 88888.00 2013-05-26 12:02:09.625 146 12598.77 153.35 54860.15 88888.00 2013-05-26 12:02:09.750 146 12598.75 153.35 54860.18 88888.00 2013-05-26 12:02:09.875 146 12598.75 153.35 54860.15 88888.00 2013-05-26 12:02:10.000 146 12598.73 153.30 54860.12 88888.00 2013-05-26 12:02:10.125 146 12598.70 153.30 54860.18 88888.00 2013-05-26 12:02:10.250 146 12598.73 153.32 54860.20 88888.00 2013-05-26 12:02:10.375 146 12598.80 153.40 54860.22 88888.00 2013-05-26 12:02:10.500 146 12598.77 153.40 54860.20 88888.00 2013-05-26 12:02:10.625 146 12598.73 153.38 54860.18 88888.00 2013-05-26 12:02:10.750 146 12598.73 153.35 54860.15 88888.00 2013-05-26 12:02:10.875 146 12598.73 153.35 54860.18 88888.00 2013-05-26 12:02:11.000 146 12598.73 153.38 54860.15 88888.00 2013-05-26 12:02:11.125 146 12598.73 153.38 54860.18 88888.00 2013-05-26 12:02:11.250 146 12598.75 153.35 54860.18 88888.00 2013-05-26 12:02:11.375 146 12598.75 153.35 54860.15 88888.00 2013-05-26 12:02:11.500 146 12598.77 153.35 54860.15 88888.00 2013-05-26 12:02:11.625 146 12598.75 153.32 54860.12 88888.00 2013-05-26 12:02:11.750 146 12598.75 153.35 54860.15 88888.00 2013-05-26 12:02:11.875 146 12598.83 153.38 54860.15 88888.00 2013-05-26 12:02:12.000 146 12598.80 153.38 54860.12 88888.00 2013-05-26 12:02:12.125 146 12598.77 153.35 54860.12 88888.00 2013-05-26 12:02:12.250 146 12598.75 153.32 54860.10 88888.00 2013-05-26 12:02:12.375 146 12598.77 153.30 54860.05 88888.00 2013-05-26 12:02:12.500 146 12598.77 153.32 54860.07 88888.00 2013-05-26 12:02:12.625 146 12598.80 153.35 54860.15 88888.00 2013-05-26 12:02:12.750 146 12598.77 153.38 54860.18 88888.00 2013-05-26 12:02:12.875 146 12598.83 153.32 54860.12 88888.00 2013-05-26 12:02:13.000 146 12598.85 153.32 54860.12 88888.00 2013-05-26 12:02:13.125 146 12598.85 153.32 54860.15 88888.00 2013-05-26 12:02:13.250 146 12598.80 153.32 54860.18 88888.00 2013-05-26 12:02:13.375 146 12598.83 153.38 54860.15 88888.00 2013-05-26 12:02:13.500 146 12598.80 153.35 54860.12 88888.00 2013-05-26 12:02:13.625 146 12598.75 153.30 54860.10 88888.00 2013-05-26 12:02:13.750 146 12598.75 153.32 54860.12 88888.00 2013-05-26 12:02:13.875 146 12598.75 153.30 54860.12 88888.00 2013-05-26 12:02:14.000 146 12598.80 153.32 54860.12 88888.00 2013-05-26 12:02:14.125 146 12598.83 153.35 54860.10 88888.00 2013-05-26 12:02:14.250 146 12598.85 153.35 54860.10 88888.00 2013-05-26 12:02:14.375 146 12598.90 153.38 54860.15 88888.00 2013-05-26 12:02:14.500 146 12598.92 153.35 54860.10 88888.00 2013-05-26 12:02:14.625 146 12598.92 153.32 54860.10 88888.00 2013-05-26 12:02:14.750 146 12598.90 153.38 54860.07 88888.00 2013-05-26 12:02:14.875 146 12598.85 153.35 54860.07 88888.00 2013-05-26 12:02:15.000 146 12598.80 153.30 54860.10 88888.00 2013-05-26 12:02:15.125 146 12598.85 153.32 54860.12 88888.00 2013-05-26 12:02:15.250 146 12598.88 153.30 54860.05 88888.00 2013-05-26 12:02:15.375 146 12598.92 153.32 54860.07 88888.00 2013-05-26 12:02:15.500 146 12598.90 153.28 54860.10 88888.00 2013-05-26 12:02:15.625 146 12598.88 153.30 54860.07 88888.00 2013-05-26 12:02:15.750 146 12598.90 153.32 54860.07 88888.00 2013-05-26 12:02:15.875 146 12598.90 153.38 54860.05 88888.00 2013-05-26 12:02:16.000 146 12598.95 153.38 54860.03 88888.00 2013-05-26 12:02:16.125 146 12598.92 153.35 54860.07 88888.00 2013-05-26 12:02:16.250 146 12598.90 153.32 54860.07 88888.00 2013-05-26 12:02:16.375 146 12598.95 153.40 54860.07 88888.00 2013-05-26 12:02:16.500 146 12598.95 153.40 54860.03 88888.00 2013-05-26 12:02:16.625 146 12598.95 153.35 54860.03 88888.00 2013-05-26 12:02:16.750 146 12598.92 153.43 54860.03 88888.00 2013-05-26 12:02:16.875 146 12598.92 153.38 54860.05 88888.00 2013-05-26 12:02:17.000 146 12598.95 153.38 54860.05 88888.00 2013-05-26 12:02:17.125 146 12599.02 153.40 54860.05 88888.00 2013-05-26 12:02:17.250 146 12599.02 153.40 54860.05 88888.00 2013-05-26 12:02:17.375 146 12599.02 153.43 54860.05 88888.00 2013-05-26 12:02:17.500 146 12599.00 153.38 54860.05 88888.00 2013-05-26 12:02:17.625 146 12599.00 153.38 54860.05 88888.00 2013-05-26 12:02:17.750 146 12598.95 153.35 54860.05 88888.00 2013-05-26 12:02:17.875 146 12598.95 153.32 54860.05 88888.00 2013-05-26 12:02:18.000 146 12599.00 153.35 54860.07 88888.00 2013-05-26 12:02:18.125 146 12599.02 153.38 54860.03 88888.00 2013-05-26 12:02:18.250 146 12598.98 153.38 54860.03 88888.00 2013-05-26 12:02:18.375 146 12598.98 153.40 54860.07 88888.00 2013-05-26 12:02:18.500 146 12598.95 153.43 54860.10 88888.00 2013-05-26 12:02:18.625 146 12598.98 153.38 54860.05 88888.00 2013-05-26 12:02:18.750 146 12598.95 153.38 54860.05 88888.00 2013-05-26 12:02:18.875 146 12598.95 153.40 54860.05 88888.00 2013-05-26 12:02:19.000 146 12598.98 153.35 54860.05 88888.00 2013-05-26 12:02:19.125 146 12599.00 153.38 54860.05 88888.00 2013-05-26 12:02:19.250 146 12598.88 153.38 54860.07 88888.00 2013-05-26 12:02:19.375 146 12598.88 153.40 54860.07 88888.00 2013-05-26 12:02:19.500 146 12598.88 153.43 54860.07 88888.00 2013-05-26 12:02:19.625 146 12598.92 153.38 54860.07 88888.00 2013-05-26 12:02:19.750 146 12598.90 153.40 54860.07 88888.00 2013-05-26 12:02:19.875 146 12598.92 153.40 54860.05 88888.00 2013-05-26 12:02:20.000 146 12599.00 153.35 54860.05 88888.00 2013-05-26 12:02:20.125 146 12599.02 153.40 54860.07 88888.00 2013-05-26 12:02:20.250 146 12598.92 153.38 54860.10 88888.00 2013-05-26 12:02:20.375 146 12598.90 153.40 54860.07 88888.00 2013-05-26 12:02:20.500 146 12598.92 153.40 54860.07 88888.00 2013-05-26 12:02:20.625 146 12598.95 153.40 54860.07 88888.00 2013-05-26 12:02:20.750 146 12598.98 153.40 54860.05 88888.00 2013-05-26 12:02:20.875 146 12599.00 153.40 54860.07 88888.00 2013-05-26 12:02:21.000 146 12598.98 153.43 54860.05 88888.00 2013-05-26 12:02:21.125 146 12598.90 153.40 54860.05 88888.00 2013-05-26 12:02:21.250 146 12598.85 153.43 54860.07 88888.00 2013-05-26 12:02:21.375 146 12598.92 153.47 54860.07 88888.00 2013-05-26 12:02:21.500 146 12598.95 153.45 54860.10 88888.00 2013-05-26 12:02:21.625 146 12599.02 153.43 54860.10 88888.00 2013-05-26 12:02:21.750 146 12599.10 153.43 54860.07 88888.00 2013-05-26 12:02:21.875 146 12599.08 153.45 54860.05 88888.00 2013-05-26 12:02:22.000 146 12599.05 153.43 54860.03 88888.00 2013-05-26 12:02:22.125 146 12599.05 153.40 54860.05 88888.00 2013-05-26 12:02:22.250 146 12598.98 153.40 54860.05 88888.00 2013-05-26 12:02:22.375 146 12598.95 153.43 54860.03 88888.00 2013-05-26 12:02:22.500 146 12598.92 153.40 54860.05 88888.00 2013-05-26 12:02:22.625 146 12598.92 153.40 54860.07 88888.00 2013-05-26 12:02:22.750 146 12598.92 153.40 54860.07 88888.00 2013-05-26 12:02:22.875 146 12598.90 153.35 54860.05 88888.00 2013-05-26 12:02:23.000 146 12598.88 153.35 54860.03 88888.00 2013-05-26 12:02:23.125 146 12598.88 153.40 54860.07 88888.00 2013-05-26 12:02:23.250 146 12598.90 153.43 54860.10 88888.00 2013-05-26 12:02:23.375 146 12598.92 153.45 54860.07 88888.00 2013-05-26 12:02:23.500 146 12598.95 153.38 54860.05 88888.00 2013-05-26 12:02:23.625 146 12598.95 153.43 54860.07 88888.00 2013-05-26 12:02:23.750 146 12598.92 153.43 54860.07 88888.00 2013-05-26 12:02:23.875 146 12598.90 153.40 54860.05 88888.00 2013-05-26 12:02:24.000 146 12598.90 153.40 54860.03 88888.00 2013-05-26 12:02:24.125 146 12598.85 153.38 54860.03 88888.00 2013-05-26 12:02:24.250 146 12598.90 153.38 54860.07 88888.00 2013-05-26 12:02:24.375 146 12598.92 153.38 54860.10 88888.00 2013-05-26 12:02:24.500 146 12598.90 153.40 54860.07 88888.00 2013-05-26 12:02:24.625 146 12598.90 153.35 54860.07 88888.00 2013-05-26 12:02:24.750 146 12598.88 153.38 54860.10 88888.00 2013-05-26 12:02:24.875 146 12598.88 153.40 54860.07 88888.00 2013-05-26 12:02:25.000 146 12598.88 153.38 54860.07 88888.00 2013-05-26 12:02:25.125 146 12598.88 153.40 54860.07 88888.00 2013-05-26 12:02:25.250 146 12598.85 153.38 54860.07 88888.00 2013-05-26 12:02:25.375 146 12598.88 153.43 54860.10 88888.00 2013-05-26 12:02:25.500 146 12598.85 153.40 54860.10 88888.00 2013-05-26 12:02:25.625 146 12598.88 153.43 54860.07 88888.00 2013-05-26 12:02:25.750 146 12598.88 153.38 54860.05 88888.00 2013-05-26 12:02:25.875 146 12598.88 153.38 54860.05 88888.00 2013-05-26 12:02:26.000 146 12598.90 153.43 54860.07 88888.00 2013-05-26 12:02:26.125 146 12598.92 153.40 54860.07 88888.00 2013-05-26 12:02:26.250 146 12598.92 153.35 54860.07 88888.00 2013-05-26 12:02:26.375 146 12598.90 153.40 54860.07 88888.00 2013-05-26 12:02:26.500 146 12598.88 153.40 54860.05 88888.00 2013-05-26 12:02:26.625 146 12598.88 153.40 54860.03 88888.00 2013-05-26 12:02:26.750 146 12598.85 153.40 54860.03 88888.00 2013-05-26 12:02:26.875 146 12598.85 153.38 54860.03 88888.00 2013-05-26 12:02:27.000 146 12598.88 153.35 54860.10 88888.00 2013-05-26 12:02:27.125 146 12598.88 153.32 54860.07 88888.00 2013-05-26 12:02:27.250 146 12598.88 153.35 54860.07 88888.00 2013-05-26 12:02:27.375 146 12598.88 153.35 54860.05 88888.00 2013-05-26 12:02:27.500 146 12598.92 153.32 54860.05 88888.00 2013-05-26 12:02:27.625 146 12598.88 153.35 54860.05 88888.00 2013-05-26 12:02:27.750 146 12598.85 153.38 54860.05 88888.00 2013-05-26 12:02:27.875 146 12598.83 153.40 54860.07 88888.00 2013-05-26 12:02:28.000 146 12598.83 153.35 54860.05 88888.00 2013-05-26 12:02:28.125 146 12598.83 153.35 54860.07 88888.00 2013-05-26 12:02:28.250 146 12598.83 153.35 54860.10 88888.00 2013-05-26 12:02:28.375 146 12598.88 153.40 54860.07 88888.00 2013-05-26 12:02:28.500 146 12598.83 153.38 54860.05 88888.00 2013-05-26 12:02:28.625 146 12598.75 153.32 54860.05 88888.00 2013-05-26 12:02:28.750 146 12598.77 153.32 54860.05 88888.00 2013-05-26 12:02:28.875 146 12598.83 153.32 54860.05 88888.00 2013-05-26 12:02:29.000 146 12598.80 153.30 54860.07 88888.00 2013-05-26 12:02:29.125 146 12598.85 153.30 54860.07 88888.00 2013-05-26 12:02:29.250 146 12598.88 153.30 54860.07 88888.00 2013-05-26 12:02:29.375 146 12598.90 153.32 54860.07 88888.00 2013-05-26 12:02:29.500 146 12598.90 153.30 54860.05 88888.00 2013-05-26 12:02:29.625 146 12598.92 153.32 54860.07 88888.00 2013-05-26 12:02:29.750 146 12598.92 153.32 54860.07 88888.00 2013-05-26 12:02:29.875 146 12598.90 153.32 54860.07 88888.00 2013-05-26 12:02:30.000 146 12598.80 153.32 54860.07 88888.00 2013-05-26 12:02:30.125 146 12598.80 153.30 54860.07 88888.00 2013-05-26 12:02:30.250 146 12598.80 153.25 54860.10 88888.00 2013-05-26 12:02:30.375 146 12598.77 153.30 54860.10 88888.00 2013-05-26 12:02:30.500 146 12598.73 153.32 54860.07 88888.00 2013-05-26 12:02:30.625 146 12598.73 153.32 54860.12 88888.00 2013-05-26 12:02:30.750 146 12598.67 153.32 54860.12 88888.00 2013-05-26 12:02:30.875 146 12598.73 153.32 54860.12 88888.00 2013-05-26 12:02:31.000 146 12598.80 153.30 54860.12 88888.00 2013-05-26 12:02:31.125 146 12598.85 153.30 54860.15 88888.00 2013-05-26 12:02:31.250 146 12598.75 153.28 54860.15 88888.00 2013-05-26 12:02:31.375 146 12598.70 153.28 54860.10 88888.00 2013-05-26 12:02:31.500 146 12598.73 153.30 54860.12 88888.00 2013-05-26 12:02:31.625 146 12598.75 153.30 54860.12 88888.00 2013-05-26 12:02:31.750 146 12598.73 153.32 54860.10 88888.00 2013-05-26 12:02:31.875 146 12598.77 153.30 54860.10 88888.00 2013-05-26 12:02:32.000 146 12598.80 153.28 54860.07 88888.00 2013-05-26 12:02:32.125 146 12598.70 153.28 54860.12 88888.00 2013-05-26 12:02:32.250 146 12598.67 153.30 54860.12 88888.00 2013-05-26 12:02:32.375 146 12598.65 153.28 54860.15 88888.00 2013-05-26 12:02:32.500 146 12598.55 153.28 54860.12 88888.00 2013-05-26 12:02:32.625 146 12598.62 153.30 54860.12 88888.00 2013-05-26 12:02:32.750 146 12598.58 153.30 54860.12 88888.00 2013-05-26 12:02:32.875 146 12598.52 153.25 54860.12 88888.00 2013-05-26 12:02:33.000 146 12598.60 153.25 54860.12 88888.00 2013-05-26 12:02:33.125 146 12598.62 153.30 54860.15 88888.00 2013-05-26 12:02:33.250 146 12598.60 153.28 54860.18 88888.00 2013-05-26 12:02:33.375 146 12598.62 153.30 54860.15 88888.00 2013-05-26 12:02:33.500 146 12598.62 153.28 54860.12 88888.00 2013-05-26 12:02:33.625 146 12598.62 153.28 54860.12 88888.00 2013-05-26 12:02:33.750 146 12598.67 153.30 54860.12 88888.00 2013-05-26 12:02:33.875 146 12598.65 153.30 54860.12 88888.00 2013-05-26 12:02:34.000 146 12598.58 153.30 54860.15 88888.00 2013-05-26 12:02:34.125 146 12598.55 153.28 54860.15 88888.00 2013-05-26 12:02:34.250 146 12598.58 153.25 54860.15 88888.00 2013-05-26 12:02:34.375 146 12598.60 153.25 54860.12 88888.00 2013-05-26 12:02:34.500 146 12598.60 153.25 54860.15 88888.00 2013-05-26 12:02:34.625 146 12598.58 153.25 54860.12 88888.00 2013-05-26 12:02:34.750 146 12598.58 153.28 54860.12 88888.00 2013-05-26 12:02:34.875 146 12598.60 153.28 54860.18 88888.00 2013-05-26 12:02:35.000 146 12598.60 153.25 54860.20 88888.00 2013-05-26 12:02:35.125 146 12598.58 153.28 54860.18 88888.00 2013-05-26 12:02:35.250 146 12598.55 153.20 54860.15 88888.00 2013-05-26 12:02:35.375 146 12598.58 153.20 54860.12 88888.00 2013-05-26 12:02:35.500 146 12598.50 153.22 54860.12 88888.00 2013-05-26 12:02:35.625 146 12598.55 153.28 54860.12 88888.00 2013-05-26 12:02:35.750 146 12598.50 153.28 54860.15 88888.00 2013-05-26 12:02:35.875 146 12598.52 153.30 54860.12 88888.00 2013-05-26 12:02:36.000 146 12598.55 153.28 54860.15 88888.00 2013-05-26 12:02:36.125 146 12598.55 153.25 54860.18 88888.00 2013-05-26 12:02:36.250 146 12598.50 153.25 54860.18 88888.00 2013-05-26 12:02:36.375 146 12598.48 153.25 54860.20 88888.00 2013-05-26 12:02:36.500 146 12598.42 153.25 54860.18 88888.00 2013-05-26 12:02:36.625 146 12598.42 153.28 54860.20 88888.00 2013-05-26 12:02:36.750 146 12598.40 153.30 54860.18 88888.00 2013-05-26 12:02:36.875 146 12598.40 153.22 54860.15 88888.00 2013-05-26 12:02:37.000 146 12598.42 153.22 54860.12 88888.00 2013-05-26 12:02:37.125 146 12598.40 153.18 54860.12 88888.00 2013-05-26 12:02:37.250 146 12598.38 153.20 54860.18 88888.00 2013-05-26 12:02:37.375 146 12598.40 153.22 54860.15 88888.00 2013-05-26 12:02:37.500 146 12598.40 153.22 54860.15 88888.00 2013-05-26 12:02:37.625 146 12598.42 153.28 54860.18 88888.00 2013-05-26 12:02:37.750 146 12598.42 153.25 54860.12 88888.00 2013-05-26 12:02:37.875 146 12598.40 153.25 54860.15 88888.00 2013-05-26 12:02:38.000 146 12598.45 153.22 54860.18 88888.00 2013-05-26 12:02:38.125 146 12598.40 153.25 54860.20 88888.00 2013-05-26 12:02:38.250 146 12598.33 153.25 54860.22 88888.00 2013-05-26 12:02:38.375 146 12598.35 153.28 54860.20 88888.00 2013-05-26 12:02:38.500 146 12598.38 153.25 54860.22 88888.00 2013-05-26 12:02:38.625 146 12598.35 153.25 54860.20 88888.00 2013-05-26 12:02:38.750 146 12598.33 153.22 54860.18 88888.00 2013-05-26 12:02:38.875 146 12598.38 153.22 54860.20 88888.00 2013-05-26 12:02:39.000 146 12598.38 153.25 54860.18 88888.00 2013-05-26 12:02:39.125 146 12598.38 153.28 54860.20 88888.00 2013-05-26 12:02:39.250 146 12598.33 153.22 54860.20 88888.00 2013-05-26 12:02:39.375 146 12598.30 153.22 54860.20 88888.00 2013-05-26 12:02:39.500 146 12598.30 153.22 54860.15 88888.00 2013-05-26 12:02:39.625 146 12598.33 153.20 54860.18 88888.00 2013-05-26 12:02:39.750 146 12598.33 153.20 54860.18 88888.00 2013-05-26 12:02:39.875 146 12598.30 153.20 54860.20 88888.00 2013-05-26 12:02:40.000 146 12598.30 153.22 54860.20 88888.00 2013-05-26 12:02:40.125 146 12598.27 153.20 54860.18 88888.00 2013-05-26 12:02:40.250 146 12598.25 153.18 54860.20 88888.00 2013-05-26 12:02:40.375 146 12598.33 153.22 54860.18 88888.00 2013-05-26 12:02:40.500 146 12598.38 153.20 54860.20 88888.00 2013-05-26 12:02:40.625 146 12598.33 153.18 54860.18 88888.00 2013-05-26 12:02:40.750 146 12598.30 153.18 54860.20 88888.00 2013-05-26 12:02:40.875 146 12598.33 153.15 54860.18 88888.00 2013-05-26 12:02:41.000 146 12598.30 153.18 54860.12 88888.00 2013-05-26 12:02:41.125 146 12598.25 153.15 54860.12 88888.00 2013-05-26 12:02:41.250 146 12598.17 153.18 54860.18 88888.00 2013-05-26 12:02:41.375 146 12598.20 153.15 54860.15 88888.00 2013-05-26 12:02:41.500 146 12598.23 153.15 54860.15 88888.00 2013-05-26 12:02:41.625 146 12598.20 153.18 54860.20 88888.00 2013-05-26 12:02:41.750 146 12598.20 153.18 54860.20 88888.00 2013-05-26 12:02:41.875 146 12598.17 153.12 54860.18 88888.00 2013-05-26 12:02:42.000 146 12598.15 153.18 54860.20 88888.00 2013-05-26 12:02:42.125 146 12598.12 153.15 54860.20 88888.00 2013-05-26 12:02:42.250 146 12598.15 153.15 54860.22 88888.00 2013-05-26 12:02:42.375 146 12598.23 153.15 54860.22 88888.00 2013-05-26 12:02:42.500 146 12598.25 153.12 54860.18 88888.00 2013-05-26 12:02:42.625 146 12598.25 153.10 54860.20 88888.00 2013-05-26 12:02:42.750 146 12598.20 153.12 54860.20 88888.00 2013-05-26 12:02:42.875 146 12598.17 153.15 54860.22 88888.00 2013-05-26 12:02:43.000 146 12598.10 153.18 54860.20 88888.00 2013-05-26 12:02:43.125 146 12598.02 153.15 54860.20 88888.00 2013-05-26 12:02:43.250 146 12598.05 153.12 54860.20 88888.00 2013-05-26 12:02:43.375 146 12598.10 153.15 54860.20 88888.00 2013-05-26 12:02:43.500 146 12598.10 153.15 54860.18 88888.00 2013-05-26 12:02:43.625 146 12598.15 153.15 54860.22 88888.00 2013-05-26 12:02:43.750 146 12598.12 153.15 54860.20 88888.00 2013-05-26 12:02:43.875 146 12598.08 153.15 54860.20 88888.00 2013-05-26 12:02:44.000 146 12598.12 153.15 54860.22 88888.00 2013-05-26 12:02:44.125 146 12598.15 153.18 54860.22 88888.00 2013-05-26 12:02:44.250 146 12598.10 153.12 54860.20 88888.00 2013-05-26 12:02:44.375 146 12598.12 153.12 54860.20 88888.00 2013-05-26 12:02:44.500 146 12598.12 153.10 54860.20 88888.00 2013-05-26 12:02:44.625 146 12598.08 153.07 54860.20 88888.00 2013-05-26 12:02:44.750 146 12598.05 153.07 54860.25 88888.00 2013-05-26 12:02:44.875 146 12598.10 153.07 54860.28 88888.00 2013-05-26 12:02:45.000 146 12598.08 153.07 54860.28 88888.00 2013-05-26 12:02:45.125 146 12598.08 153.10 54860.28 88888.00 2013-05-26 12:02:45.250 146 12598.10 153.07 54860.25 88888.00 2013-05-26 12:02:45.375 146 12598.12 153.10 54860.28 88888.00 2013-05-26 12:02:45.500 146 12598.10 153.10 54860.28 88888.00 2013-05-26 12:02:45.625 146 12598.10 153.07 54860.25 88888.00 2013-05-26 12:02:45.750 146 12598.05 153.05 54860.22 88888.00 2013-05-26 12:02:45.875 146 12598.02 153.03 54860.22 88888.00 2013-05-26 12:02:46.000 146 12598.00 153.05 54860.22 88888.00 2013-05-26 12:02:46.125 146 12598.05 153.03 54860.20 88888.00 2013-05-26 12:02:46.250 146 12598.00 153.00 54860.22 88888.00 2013-05-26 12:02:46.375 146 12598.02 153.03 54860.22 88888.00 2013-05-26 12:02:46.500 146 12597.98 153.00 54860.22 88888.00 2013-05-26 12:02:46.625 146 12597.92 152.97 54860.20 88888.00 2013-05-26 12:02:46.750 146 12597.98 153.03 54860.25 88888.00 2013-05-26 12:02:46.875 146 12598.00 152.97 54860.28 88888.00 2013-05-26 12:02:47.000 146 12597.95 152.95 54860.22 88888.00 2013-05-26 12:02:47.125 146 12597.90 152.95 54860.25 88888.00 2013-05-26 12:02:47.250 146 12597.90 152.95 54860.28 88888.00 2013-05-26 12:02:47.375 146 12597.92 152.95 54860.28 88888.00 2013-05-26 12:02:47.500 146 12597.92 152.95 54860.30 88888.00 2013-05-26 12:02:47.625 146 12597.95 152.97 54860.28 88888.00 2013-05-26 12:02:47.750 146 12597.95 152.97 54860.25 88888.00 2013-05-26 12:02:47.875 146 12597.95 152.95 54860.22 88888.00 2013-05-26 12:02:48.000 146 12597.98 152.97 54860.22 88888.00 2013-05-26 12:02:48.125 146 12598.00 152.97 54860.22 88888.00 2013-05-26 12:02:48.250 146 12598.00 153.00 54860.28 88888.00 2013-05-26 12:02:48.375 146 12597.92 152.95 54860.22 88888.00 2013-05-26 12:02:48.500 146 12597.88 152.93 54860.22 88888.00 2013-05-26 12:02:48.625 146 12597.90 152.95 54860.22 88888.00 2013-05-26 12:02:48.750 146 12597.95 152.97 54860.22 88888.00 2013-05-26 12:02:48.875 146 12597.95 152.97 54860.22 88888.00 2013-05-26 12:02:49.000 146 12597.98 152.97 54860.22 88888.00 2013-05-26 12:02:49.125 146 12597.95 153.00 54860.22 88888.00 2013-05-26 12:02:49.250 146 12597.98 152.97 54860.20 88888.00 2013-05-26 12:02:49.375 146 12598.02 152.97 54860.20 88888.00 2013-05-26 12:02:49.500 146 12597.95 152.95 54860.18 88888.00 2013-05-26 12:02:49.625 146 12598.00 153.00 54860.22 88888.00 2013-05-26 12:02:49.750 146 12597.98 152.95 54860.22 88888.00 2013-05-26 12:02:49.875 146 12597.95 152.93 54860.22 88888.00 2013-05-26 12:02:50.000 146 12597.92 152.97 54860.22 88888.00 2013-05-26 12:02:50.125 146 12597.92 152.97 54860.20 88888.00 2013-05-26 12:02:50.250 146 12597.95 152.93 54860.22 88888.00 2013-05-26 12:02:50.375 146 12597.98 152.93 54860.25 88888.00 2013-05-26 12:02:50.500 146 12597.90 152.90 54860.25 88888.00 2013-05-26 12:02:50.625 146 12597.83 152.93 54860.25 88888.00 2013-05-26 12:02:50.750 146 12597.90 152.93 54860.28 88888.00 2013-05-26 12:02:50.875 146 12597.92 152.93 54860.28 88888.00 2013-05-26 12:02:51.000 146 12597.88 152.93 54860.22 88888.00 2013-05-26 12:02:51.125 146 12597.88 152.90 54860.22 88888.00 2013-05-26 12:02:51.250 146 12597.85 152.90 54860.25 88888.00 2013-05-26 12:02:51.375 146 12597.77 152.90 54860.20 88888.00 2013-05-26 12:02:51.500 146 12597.80 152.90 54860.25 88888.00 2013-05-26 12:02:51.625 146 12597.80 152.88 54860.22 88888.00 2013-05-26 12:02:51.750 146 12597.75 152.88 54860.22 88888.00 2013-05-26 12:02:51.875 146 12597.73 152.85 54860.25 88888.00 2013-05-26 12:02:52.000 146 12597.67 152.85 54860.20 88888.00 2013-05-26 12:02:52.125 146 12597.67 152.85 54860.22 88888.00 2013-05-26 12:02:52.250 146 12597.70 152.85 54860.25 88888.00 2013-05-26 12:02:52.375 146 12597.75 152.85 54860.25 88888.00 2013-05-26 12:02:52.500 146 12597.75 152.82 54860.28 88888.00 2013-05-26 12:02:52.625 146 12597.75 152.82 54860.28 88888.00 2013-05-26 12:02:52.750 146 12597.70 152.80 54860.25 88888.00 2013-05-26 12:02:52.875 146 12597.62 152.82 54860.28 88888.00 2013-05-26 12:02:53.000 146 12597.62 152.85 54860.25 88888.00 2013-05-26 12:02:53.125 146 12597.67 152.82 54860.28 88888.00 2013-05-26 12:02:53.250 146 12597.75 152.78 54860.28 88888.00 2013-05-26 12:02:53.375 146 12597.77 152.82 54860.30 88888.00 2013-05-26 12:02:53.500 146 12597.77 152.85 54860.30 88888.00 2013-05-26 12:02:53.625 146 12597.75 152.80 54860.28 88888.00 2013-05-26 12:02:53.750 146 12597.70 152.78 54860.25 88888.00 2013-05-26 12:02:53.875 146 12597.62 152.78 54860.22 88888.00 2013-05-26 12:02:54.000 146 12597.62 152.78 54860.25 88888.00 2013-05-26 12:02:54.125 146 12597.67 152.78 54860.28 88888.00 2013-05-26 12:02:54.250 146 12597.65 152.75 54860.25 88888.00 2013-05-26 12:02:54.375 146 12597.62 152.80 54860.28 88888.00 2013-05-26 12:02:54.500 146 12597.60 152.75 54860.28 88888.00 2013-05-26 12:02:54.625 146 12597.60 152.75 54860.25 88888.00 2013-05-26 12:02:54.750 146 12597.62 152.75 54860.25 88888.00 2013-05-26 12:02:54.875 146 12597.65 152.75 54860.25 88888.00 2013-05-26 12:02:55.000 146 12597.67 152.75 54860.28 88888.00 2013-05-26 12:02:55.125 146 12597.60 152.75 54860.25 88888.00 2013-05-26 12:02:55.250 146 12597.55 152.70 54860.22 88888.00 2013-05-26 12:02:55.375 146 12597.52 152.68 54860.22 88888.00 2013-05-26 12:02:55.500 146 12597.60 152.72 54860.28 88888.00 2013-05-26 12:02:55.625 146 12597.60 152.72 54860.28 88888.00 2013-05-26 12:02:55.750 146 12597.55 152.70 54860.28 88888.00 2013-05-26 12:02:55.875 146 12597.50 152.70 54860.30 88888.00 2013-05-26 12:02:56.000 146 12597.50 152.70 54860.25 88888.00 2013-05-26 12:02:56.125 146 12597.52 152.68 54860.28 88888.00 2013-05-26 12:02:56.250 146 12597.55 152.68 54860.30 88888.00 2013-05-26 12:02:56.375 146 12597.55 152.65 54860.25 88888.00 2013-05-26 12:02:56.500 146 12597.50 152.62 54860.22 88888.00 2013-05-26 12:02:56.625 146 12597.52 152.62 54860.28 88888.00 2013-05-26 12:02:56.750 146 12597.50 152.62 54860.28 88888.00 2013-05-26 12:02:56.875 146 12597.48 152.62 54860.25 88888.00 2013-05-26 12:02:57.000 146 12597.48 152.60 54860.20 88888.00 2013-05-26 12:02:57.125 146 12597.48 152.60 54860.25 88888.00 2013-05-26 12:02:57.250 146 12597.45 152.60 54860.30 88888.00 2013-05-26 12:02:57.375 146 12597.42 152.60 54860.30 88888.00 2013-05-26 12:02:57.500 146 12597.42 152.55 54860.25 88888.00 2013-05-26 12:02:57.625 146 12597.45 152.57 54860.28 88888.00 2013-05-26 12:02:57.750 146 12597.45 152.62 54860.30 88888.00 2013-05-26 12:02:57.875 146 12597.40 152.62 54860.28 88888.00 2013-05-26 12:02:58.000 146 12597.38 152.60 54860.28 88888.00 2013-05-26 12:02:58.125 146 12597.35 152.57 54860.30 88888.00 2013-05-26 12:02:58.250 146 12597.33 152.57 54860.28 88888.00 2013-05-26 12:02:58.375 146 12597.27 152.60 54860.28 88888.00 2013-05-26 12:02:58.500 146 12597.23 152.60 54860.28 88888.00 2013-05-26 12:02:58.625 146 12597.25 152.62 54860.30 88888.00 2013-05-26 12:02:58.750 146 12597.25 152.60 54860.30 88888.00 2013-05-26 12:02:58.875 146 12597.27 152.55 54860.30 88888.00 2013-05-26 12:02:59.000 146 12597.27 152.55 54860.25 88888.00 2013-05-26 12:02:59.125 146 12597.30 152.55 54860.25 88888.00 2013-05-26 12:02:59.250 146 12597.33 152.55 54860.28 88888.00 2013-05-26 12:02:59.375 146 12597.25 152.55 54860.25 88888.00 2013-05-26 12:02:59.500 146 12597.23 152.53 54860.22 88888.00 2013-05-26 12:02:59.625 146 12597.23 152.53 54860.22 88888.00 2013-05-26 12:02:59.750 146 12597.23 152.55 54860.25 88888.00 2013-05-26 12:02:59.875 146 12597.27 152.53 54860.28 88888.00 2013-05-26 12:03:00.000 146 12597.27 152.47 54860.22 88888.00 2013-05-26 12:03:00.125 146 12597.30 152.50 54860.25 88888.00 2013-05-26 12:03:00.250 146 12597.25 152.50 54860.25 88888.00 2013-05-26 12:03:00.375 146 12597.27 152.50 54860.25 88888.00 2013-05-26 12:03:00.500 146 12597.20 152.50 54860.28 88888.00 2013-05-26 12:03:00.625 146 12597.17 152.53 54860.28 88888.00 2013-05-26 12:03:00.750 146 12597.15 152.53 54860.25 88888.00 2013-05-26 12:03:00.875 146 12597.17 152.53 54860.22 88888.00 2013-05-26 12:03:01.000 146 12597.17 152.53 54860.20 88888.00 2013-05-26 12:03:01.125 146 12597.17 152.53 54860.22 88888.00 2013-05-26 12:03:01.250 146 12597.20 152.50 54860.22 88888.00 2013-05-26 12:03:01.375 146 12597.20 152.50 54860.25 88888.00 2013-05-26 12:03:01.500 146 12597.15 152.50 54860.22 88888.00 2013-05-26 12:03:01.625 146 12597.17 152.50 54860.18 88888.00 2013-05-26 12:03:01.750 146 12597.23 152.47 54860.20 88888.00 2013-05-26 12:03:01.875 146 12597.15 152.50 54860.22 88888.00 2013-05-26 12:03:02.000 146 12597.05 152.50 54860.22 88888.00 2013-05-26 12:03:02.125 146 12597.10 152.47 54860.25 88888.00 2013-05-26 12:03:02.250 146 12597.10 152.45 54860.25 88888.00 2013-05-26 12:03:02.375 146 12597.08 152.47 54860.28 88888.00 2013-05-26 12:03:02.500 146 12597.02 152.50 54860.28 88888.00 2013-05-26 12:03:02.625 146 12597.05 152.47 54860.28 88888.00 2013-05-26 12:03:02.750 146 12597.02 152.47 54860.28 88888.00 2013-05-26 12:03:02.875 146 12597.05 152.47 54860.28 88888.00 2013-05-26 12:03:03.000 146 12597.00 152.45 54860.25 88888.00 2013-05-26 12:03:03.125 146 12596.98 152.45 54860.25 88888.00 2013-05-26 12:03:03.250 146 12596.95 152.47 54860.25 88888.00 2013-05-26 12:03:03.375 146 12597.02 152.47 54860.22 88888.00 2013-05-26 12:03:03.500 146 12597.02 152.47 54860.22 88888.00 2013-05-26 12:03:03.625 146 12596.98 152.53 54860.28 88888.00 2013-05-26 12:03:03.750 146 12596.98 152.50 54860.22 88888.00 2013-05-26 12:03:03.875 146 12596.98 152.45 54860.20 88888.00 2013-05-26 12:03:04.000 146 12596.98 152.45 54860.22 88888.00 2013-05-26 12:03:04.125 146 12597.05 152.50 54860.25 88888.00 2013-05-26 12:03:04.250 146 12597.02 152.47 54860.28 88888.00 2013-05-26 12:03:04.375 146 12597.00 152.50 54860.25 88888.00 2013-05-26 12:03:04.500 146 12596.92 152.53 54860.22 88888.00 2013-05-26 12:03:04.625 146 12596.85 152.50 54860.25 88888.00 2013-05-26 12:03:04.750 146 12596.90 152.50 54860.25 88888.00 2013-05-26 12:03:04.875 146 12597.02 152.50 54860.25 88888.00 2013-05-26 12:03:05.000 146 12597.00 152.50 54860.25 88888.00 2013-05-26 12:03:05.125 146 12596.90 152.53 54860.22 88888.00 2013-05-26 12:03:05.250 146 12596.83 152.53 54860.25 88888.00 2013-05-26 12:03:05.375 146 12596.85 152.50 54860.25 88888.00 2013-05-26 12:03:05.500 146 12596.92 152.53 54860.28 88888.00 2013-05-26 12:03:05.625 146 12596.90 152.50 54860.22 88888.00 2013-05-26 12:03:05.750 146 12596.83 152.53 54860.25 88888.00 2013-05-26 12:03:05.875 146 12596.85 152.55 54860.28 88888.00 2013-05-26 12:03:06.000 146 12596.85 152.53 54860.30 88888.00 2013-05-26 12:03:06.125 146 12596.77 152.53 54860.28 88888.00 2013-05-26 12:03:06.250 146 12596.77 152.53 54860.28 88888.00 2013-05-26 12:03:06.375 146 12596.75 152.53 54860.25 88888.00 2013-05-26 12:03:06.500 146 12596.77 152.53 54860.25 88888.00 2013-05-26 12:03:06.625 146 12596.83 152.53 54860.28 88888.00 2013-05-26 12:03:06.750 146 12596.80 152.53 54860.28 88888.00 2013-05-26 12:03:06.875 146 12596.80 152.50 54860.25 88888.00 2013-05-26 12:03:07.000 146 12596.75 152.50 54860.25 88888.00 2013-05-26 12:03:07.125 146 12596.75 152.57 54860.25 88888.00 2013-05-26 12:03:07.250 146 12596.75 152.55 54860.22 88888.00 2013-05-26 12:03:07.375 146 12596.77 152.55 54860.22 88888.00 2013-05-26 12:03:07.500 146 12596.75 152.57 54860.22 88888.00 2013-05-26 12:03:07.625 146 12596.73 152.57 54860.20 88888.00 2013-05-26 12:03:07.750 146 12596.73 152.57 54860.20 88888.00 2013-05-26 12:03:07.875 146 12596.70 152.57 54860.20 88888.00 2013-05-26 12:03:08.000 146 12596.67 152.57 54860.20 88888.00 2013-05-26 12:03:08.125 146 12596.65 152.62 54860.25 88888.00 2013-05-26 12:03:08.250 146 12596.67 152.62 54860.22 88888.00 2013-05-26 12:03:08.375 146 12596.62 152.62 54860.22 88888.00 2013-05-26 12:03:08.500 146 12596.58 152.62 54860.28 88888.00 2013-05-26 12:03:08.625 146 12596.58 152.62 54860.25 88888.00 2013-05-26 12:03:08.750 146 12596.65 152.62 54860.28 88888.00 2013-05-26 12:03:08.875 146 12596.60 152.60 54860.25 88888.00 2013-05-26 12:03:09.000 146 12596.58 152.62 54860.22 88888.00 2013-05-26 12:03:09.125 146 12596.58 152.60 54860.22 88888.00 2013-05-26 12:03:09.250 146 12596.58 152.60 54860.20 88888.00 2013-05-26 12:03:09.375 146 12596.65 152.65 54860.25 88888.00 2013-05-26 12:03:09.500 146 12596.65 152.62 54860.18 88888.00 2013-05-26 12:03:09.625 146 12596.60 152.62 54860.20 88888.00 2013-05-26 12:03:09.750 146 12596.52 152.65 54860.20 88888.00 2013-05-26 12:03:09.875 146 12596.60 152.62 54860.22 88888.00 2013-05-26 12:03:10.000 146 12596.62 152.60 54860.20 88888.00 2013-05-26 12:03:10.125 146 12596.58 152.62 54860.20 88888.00 2013-05-26 12:03:10.250 146 12596.52 152.62 54860.18 88888.00 2013-05-26 12:03:10.375 146 12596.52 152.60 54860.20 88888.00 2013-05-26 12:03:10.500 146 12596.50 152.60 54860.22 88888.00 2013-05-26 12:03:10.625 146 12596.48 152.62 54860.18 88888.00 2013-05-26 12:03:10.750 146 12596.50 152.65 54860.18 88888.00 2013-05-26 12:03:10.875 146 12596.50 152.65 54860.22 88888.00 2013-05-26 12:03:11.000 146 12596.52 152.68 54860.20 88888.00 2013-05-26 12:03:11.125 146 12596.50 152.70 54860.18 88888.00 2013-05-26 12:03:11.250 146 12596.50 152.68 54860.18 88888.00 2013-05-26 12:03:11.375 146 12596.48 152.68 54860.15 88888.00 2013-05-26 12:03:11.500 146 12596.42 152.70 54860.12 88888.00 2013-05-26 12:03:11.625 146 12596.40 152.70 54860.12 88888.00 2013-05-26 12:03:11.750 146 12596.38 152.70 54860.12 88888.00 2013-05-26 12:03:11.875 146 12596.35 152.72 54860.12 88888.00 2013-05-26 12:03:12.000 146 12596.40 152.70 54860.15 88888.00 2013-05-26 12:03:12.125 146 12596.45 152.72 54860.15 88888.00 2013-05-26 12:03:12.250 146 12596.48 152.75 54860.18 88888.00 2013-05-26 12:03:12.375 146 12596.50 152.78 54860.20 88888.00 2013-05-26 12:03:12.500 146 12596.55 152.78 54860.18 88888.00 2013-05-26 12:03:12.625 146 12596.50 152.80 54860.15 88888.00 2013-05-26 12:03:12.750 146 12596.50 152.80 54860.18 88888.00 2013-05-26 12:03:12.875 146 12596.50 152.80 54860.15 88888.00 2013-05-26 12:03:13.000 146 12596.42 152.78 54860.12 88888.00 2013-05-26 12:03:13.125 146 12596.35 152.80 54860.15 88888.00 2013-05-26 12:03:13.250 146 12596.38 152.78 54860.12 88888.00 2013-05-26 12:03:13.375 146 12596.42 152.78 54860.10 88888.00 2013-05-26 12:03:13.500 146 12596.38 152.80 54860.07 88888.00 2013-05-26 12:03:13.625 146 12596.35 152.82 54860.10 88888.00 2013-05-26 12:03:13.750 146 12596.33 152.80 54860.10 88888.00 2013-05-26 12:03:13.875 146 12596.25 152.80 54860.10 88888.00 2013-05-26 12:03:14.000 146 12596.23 152.78 54860.07 88888.00 2013-05-26 12:03:14.125 146 12596.25 152.78 54860.07 88888.00 2013-05-26 12:03:14.250 146 12596.30 152.82 54860.10 88888.00 2013-05-26 12:03:14.375 146 12596.30 152.85 54860.10 88888.00 2013-05-26 12:03:14.500 146 12596.30 152.88 54860.15 88888.00 2013-05-26 12:03:14.625 146 12596.30 152.85 54860.12 88888.00 2013-05-26 12:03:14.750 146 12596.30 152.85 54860.10 88888.00 2013-05-26 12:03:14.875 146 12596.25 152.85 54860.10 88888.00 2013-05-26 12:03:15.000 146 12596.27 152.85 54860.12 88888.00 2013-05-26 12:03:15.125 146 12596.33 152.88 54860.12 88888.00 2013-05-26 12:03:15.250 146 12596.33 152.85 54860.10 88888.00 2013-05-26 12:03:15.375 146 12596.30 152.88 54860.07 88888.00 2013-05-26 12:03:15.500 146 12596.25 152.90 54860.10 88888.00 2013-05-26 12:03:15.625 146 12596.30 152.88 54860.10 88888.00 2013-05-26 12:03:15.750 146 12596.27 152.90 54860.10 88888.00 2013-05-26 12:03:15.875 146 12596.25 152.93 54860.10 88888.00 2013-05-26 12:03:16.000 146 12596.23 152.93 54860.10 88888.00 2013-05-26 12:03:16.125 146 12596.23 152.97 54860.10 88888.00 2013-05-26 12:03:16.250 146 12596.23 152.95 54860.10 88888.00 2013-05-26 12:03:16.375 146 12596.27 152.97 54860.07 88888.00 2013-05-26 12:03:16.500 146 12596.23 153.00 54860.07 88888.00 2013-05-26 12:03:16.625 146 12596.20 152.97 54860.05 88888.00 2013-05-26 12:03:16.750 146 12596.17 152.95 54860.05 88888.00 2013-05-26 12:03:16.875 146 12596.17 152.95 54860.05 88888.00 2013-05-26 12:03:17.000 146 12596.17 152.97 54860.05 88888.00 2013-05-26 12:03:17.125 146 12596.15 152.97 54860.03 88888.00 2013-05-26 12:03:17.250 146 12596.17 152.97 54860.05 88888.00 2013-05-26 12:03:17.375 146 12596.20 152.97 54860.03 88888.00 2013-05-26 12:03:17.500 146 12596.25 153.00 54860.03 88888.00 2013-05-26 12:03:17.625 146 12596.25 153.03 54860.03 88888.00 2013-05-26 12:03:17.750 146 12596.20 153.07 54860.05 88888.00 2013-05-26 12:03:17.875 146 12596.17 153.10 54860.05 88888.00 2013-05-26 12:03:18.000 146 12596.12 153.05 54860.03 88888.00 2013-05-26 12:03:18.125 146 12596.12 153.03 54860.03 88888.00 2013-05-26 12:03:18.250 146 12596.10 153.05 54860.03 88888.00 2013-05-26 12:03:18.375 146 12596.12 153.10 54860.05 88888.00 2013-05-26 12:03:18.500 146 12596.12 153.12 54860.05 88888.00 2013-05-26 12:03:18.625 146 12596.10 153.10 54860.05 88888.00 2013-05-26 12:03:18.750 146 12596.10 153.15 54860.03 88888.00 2013-05-26 12:03:18.875 146 12596.15 153.12 54860.00 88888.00 2013-05-26 12:03:19.000 146 12596.15 153.10 54859.97 88888.00 2013-05-26 12:03:19.125 146 12596.12 153.12 54859.95 88888.00 2013-05-26 12:03:19.250 146 12596.12 153.12 54860.00 88888.00 2013-05-26 12:03:19.375 146 12596.15 153.15 54860.00 88888.00 2013-05-26 12:03:19.500 146 12596.15 153.15 54860.00 88888.00 2013-05-26 12:03:19.625 146 12596.12 153.12 54859.97 88888.00 2013-05-26 12:03:19.750 146 12596.12 153.15 54859.97 88888.00 2013-05-26 12:03:19.875 146 12596.12 153.12 54860.00 88888.00 2013-05-26 12:03:20.000 146 12596.15 153.15 54859.97 88888.00 2013-05-26 12:03:20.125 146 12596.15 153.18 54860.00 88888.00 2013-05-26 12:03:20.250 146 12596.10 153.18 54860.00 88888.00 2013-05-26 12:03:20.375 146 12596.08 153.18 54859.95 88888.00 2013-05-26 12:03:20.500 146 12596.10 153.20 54859.95 88888.00 2013-05-26 12:03:20.625 146 12596.08 153.25 54859.97 88888.00 2013-05-26 12:03:20.750 146 12596.10 153.25 54859.97 88888.00 2013-05-26 12:03:20.875 146 12596.12 153.22 54859.97 88888.00 2013-05-26 12:03:21.000 146 12596.08 153.25 54859.95 88888.00 2013-05-26 12:03:21.125 146 12596.02 153.22 54859.95 88888.00 2013-05-26 12:03:21.250 146 12596.05 153.22 54859.95 88888.00 2013-05-26 12:03:21.375 146 12596.02 153.25 54859.93 88888.00 2013-05-26 12:03:21.500 146 12596.00 153.25 54859.95 88888.00 2013-05-26 12:03:21.625 146 12596.02 153.28 54859.95 88888.00 2013-05-26 12:03:21.750 146 12596.05 153.32 54859.95 88888.00 2013-05-26 12:03:21.875 146 12596.05 153.30 54859.93 88888.00 2013-05-26 12:03:22.000 146 12596.08 153.30 54859.93 88888.00 2013-05-26 12:03:22.125 146 12596.08 153.30 54859.93 88888.00 2013-05-26 12:03:22.250 146 12596.00 153.30 54859.95 88888.00 2013-05-26 12:03:22.375 146 12596.00 153.38 54859.97 88888.00 2013-05-26 12:03:22.500 146 12596.02 153.38 54859.95 88888.00 2013-05-26 12:03:22.625 146 12596.05 153.35 54859.95 88888.00 2013-05-26 12:03:22.750 146 12596.12 153.38 54859.93 88888.00 2013-05-26 12:03:22.875 146 12596.15 153.40 54859.95 88888.00 2013-05-26 12:03:23.000 146 12596.12 153.43 54859.95 88888.00 2013-05-26 12:03:23.125 146 12596.10 153.43 54859.93 88888.00 2013-05-26 12:03:23.250 146 12596.05 153.40 54859.90 88888.00 2013-05-26 12:03:23.375 146 12596.08 153.43 54859.90 88888.00 2013-05-26 12:03:23.500 146 12596.12 153.47 54859.93 88888.00 2013-05-26 12:03:23.625 146 12596.15 153.45 54859.90 88888.00 2013-05-26 12:03:23.750 146 12596.15 153.45 54859.88 88888.00 2013-05-26 12:03:23.875 146 12596.10 153.45 54859.88 88888.00 2013-05-26 12:03:24.000 146 12596.08 153.50 54859.85 88888.00 2013-05-26 12:03:24.125 146 12596.05 153.50 54859.88 88888.00 2013-05-26 12:03:24.250 146 12596.02 153.47 54859.88 88888.00 2013-05-26 12:03:24.375 146 12596.05 153.50 54859.85 88888.00 2013-05-26 12:03:24.500 146 12596.10 153.47 54859.85 88888.00 2013-05-26 12:03:24.625 146 12596.20 153.50 54859.88 88888.00 2013-05-26 12:03:24.750 146 12596.17 153.53 54859.88 88888.00 2013-05-26 12:03:24.875 146 12596.10 153.53 54859.88 88888.00 2013-05-26 12:03:25.000 146 12596.08 153.55 54859.82 88888.00 2013-05-26 12:03:25.125 146 12596.08 153.55 54859.85 88888.00 2013-05-26 12:03:25.250 146 12596.10 153.55 54859.85 88888.00 2013-05-26 12:03:25.375 146 12596.12 153.53 54859.82 88888.00 2013-05-26 12:03:25.500 146 12596.10 153.53 54859.82 88888.00 2013-05-26 12:03:25.625 146 12596.05 153.57 54859.85 88888.00 2013-05-26 12:03:25.750 146 12596.10 153.60 54859.85 88888.00 2013-05-26 12:03:25.875 146 12596.12 153.57 54859.82 88888.00 2013-05-26 12:03:26.000 146 12596.12 153.57 54859.80 88888.00 2013-05-26 12:03:26.125 146 12596.12 153.57 54859.82 88888.00 2013-05-26 12:03:26.250 146 12596.02 153.60 54859.80 88888.00 2013-05-26 12:03:26.375 146 12596.05 153.65 54859.82 88888.00 2013-05-26 12:03:26.500 146 12596.08 153.65 54859.85 88888.00 2013-05-26 12:03:26.625 146 12596.02 153.65 54859.82 88888.00 2013-05-26 12:03:26.750 146 12596.02 153.62 54859.80 88888.00 2013-05-26 12:03:26.875 146 12596.05 153.62 54859.85 88888.00 2013-05-26 12:03:27.000 146 12596.05 153.65 54859.82 88888.00 2013-05-26 12:03:27.125 146 12596.08 153.68 54859.80 88888.00 2013-05-26 12:03:27.250 146 12596.05 153.68 54859.80 88888.00 2013-05-26 12:03:27.375 146 12596.05 153.62 54859.78 88888.00 2013-05-26 12:03:27.500 146 12596.02 153.65 54859.78 88888.00 2013-05-26 12:03:27.625 146 12596.05 153.68 54859.78 88888.00 2013-05-26 12:03:27.750 146 12596.05 153.72 54859.82 88888.00 2013-05-26 12:03:27.875 146 12596.02 153.72 54859.80 88888.00 2013-05-26 12:03:28.000 146 12596.08 153.75 54859.78 88888.00 2013-05-26 12:03:28.125 146 12596.10 153.75 54859.80 88888.00 2013-05-26 12:03:28.250 146 12596.08 153.70 54859.82 88888.00 2013-05-26 12:03:28.375 146 12596.00 153.70 54859.80 88888.00 2013-05-26 12:03:28.500 146 12596.02 153.70 54859.78 88888.00 2013-05-26 12:03:28.625 146 12596.08 153.72 54859.80 88888.00 2013-05-26 12:03:28.750 146 12596.08 153.75 54859.88 88888.00 2013-05-26 12:03:28.875 146 12596.10 153.75 54859.85 88888.00 2013-05-26 12:03:29.000 146 12596.10 153.75 54859.80 88888.00 2013-05-26 12:03:29.125 146 12596.08 153.78 54859.78 88888.00 2013-05-26 12:03:29.250 146 12596.08 153.75 54859.80 88888.00 2013-05-26 12:03:29.375 146 12596.08 153.78 54859.82 88888.00 2013-05-26 12:03:29.500 146 12596.08 153.80 54859.80 88888.00 2013-05-26 12:03:29.625 146 12596.05 153.82 54859.78 88888.00 2013-05-26 12:03:29.750 146 12596.02 153.82 54859.78 88888.00 2013-05-26 12:03:29.875 146 12596.00 153.82 54859.78 88888.00 2013-05-26 12:03:30.000 146 12595.88 153.82 54859.78 88888.00 2013-05-26 12:03:30.125 146 12595.92 153.80 54859.72 88888.00 2013-05-26 12:03:30.250 146 12595.98 153.80 54859.78 88888.00 2013-05-26 12:03:30.375 146 12596.08 153.88 54859.80 88888.00 2013-05-26 12:03:30.500 146 12596.08 153.90 54859.80 88888.00 2013-05-26 12:03:30.625 146 12595.98 153.88 54859.72 88888.00 2013-05-26 12:03:30.750 146 12595.95 153.82 54859.72 88888.00 2013-05-26 12:03:30.875 146 12596.02 153.88 54859.72 88888.00 2013-05-26 12:03:31.000 146 12596.05 153.85 54859.68 88888.00 2013-05-26 12:03:31.125 146 12596.00 153.85 54859.70 88888.00 2013-05-26 12:03:31.250 146 12595.95 153.85 54859.75 88888.00 2013-05-26 12:03:31.375 146 12596.00 153.88 54859.75 88888.00 2013-05-26 12:03:31.500 146 12595.95 153.90 54859.72 88888.00 2013-05-26 12:03:31.625 146 12595.92 153.90 54859.72 88888.00 2013-05-26 12:03:31.750 146 12595.95 153.90 54859.72 88888.00 2013-05-26 12:03:31.875 146 12595.92 153.93 54859.75 88888.00 2013-05-26 12:03:32.000 146 12595.95 153.93 54859.75 88888.00 2013-05-26 12:03:32.125 146 12595.92 153.93 54859.75 88888.00 2013-05-26 12:03:32.250 146 12595.92 153.93 54859.75 88888.00 2013-05-26 12:03:32.375 146 12595.88 153.93 54859.70 88888.00 2013-05-26 12:03:32.500 146 12595.90 153.90 54859.70 88888.00 2013-05-26 12:03:32.625 146 12595.95 153.95 54859.72 88888.00 2013-05-26 12:03:32.750 146 12596.00 153.95 54859.70 88888.00 2013-05-26 12:03:32.875 146 12596.02 153.97 54859.72 88888.00 2013-05-26 12:03:33.000 146 12595.98 153.97 54859.70 88888.00 2013-05-26 12:03:33.125 146 12595.98 153.97 54859.70 88888.00 2013-05-26 12:03:33.250 146 12596.00 153.97 54859.70 88888.00 2013-05-26 12:03:33.375 146 12596.02 154.03 54859.70 88888.00 2013-05-26 12:03:33.500 146 12595.95 154.00 54859.70 88888.00 2013-05-26 12:03:33.625 146 12595.95 154.03 54859.68 88888.00 2013-05-26 12:03:33.750 146 12595.92 154.03 54859.68 88888.00 2013-05-26 12:03:33.875 146 12595.90 154.03 54859.68 88888.00 2013-05-26 12:03:34.000 146 12595.85 154.03 54859.68 88888.00 2013-05-26 12:03:34.125 146 12595.88 154.05 54859.70 88888.00 2013-05-26 12:03:34.250 146 12595.88 154.10 54859.70 88888.00 2013-05-26 12:03:34.375 146 12595.90 154.15 54859.70 88888.00 2013-05-26 12:03:34.500 146 12595.90 154.10 54859.65 88888.00 2013-05-26 12:03:34.625 146 12595.88 154.05 54859.62 88888.00 2013-05-26 12:03:34.750 146 12595.90 154.10 54859.60 88888.00 2013-05-26 12:03:34.875 146 12595.90 154.10 54859.65 88888.00 2013-05-26 12:03:35.000 146 12595.88 154.15 54859.65 88888.00 2013-05-26 12:03:35.125 146 12595.85 154.15 54859.65 88888.00 2013-05-26 12:03:35.250 146 12595.83 154.10 54859.62 88888.00 2013-05-26 12:03:35.375 146 12595.83 154.10 54859.62 88888.00 2013-05-26 12:03:35.500 146 12595.90 154.12 54859.65 88888.00 2013-05-26 12:03:35.625 146 12595.92 154.15 54859.65 88888.00 2013-05-26 12:03:35.750 146 12595.90 154.15 54859.65 88888.00 2013-05-26 12:03:35.875 146 12595.88 154.15 54859.60 88888.00 2013-05-26 12:03:36.000 146 12595.88 154.15 54859.60 88888.00 2013-05-26 12:03:36.125 146 12595.88 154.18 54859.62 88888.00 2013-05-26 12:03:36.250 146 12595.85 154.20 54859.65 88888.00 2013-05-26 12:03:36.375 146 12595.80 154.18 54859.60 88888.00 2013-05-26 12:03:36.500 146 12595.77 154.20 54859.60 88888.00 2013-05-26 12:03:36.625 146 12595.88 154.20 54859.60 88888.00 2013-05-26 12:03:36.750 146 12595.92 154.20 54859.62 88888.00 2013-05-26 12:03:36.875 146 12595.90 154.22 54859.60 88888.00 2013-05-26 12:03:37.000 146 12595.90 154.20 54859.57 88888.00 2013-05-26 12:03:37.125 146 12595.88 154.20 54859.57 88888.00 2013-05-26 12:03:37.250 146 12595.85 154.20 54859.57 88888.00 2013-05-26 12:03:37.375 146 12595.80 154.22 54859.55 88888.00 2013-05-26 12:03:37.500 146 12595.77 154.25 54859.55 88888.00 2013-05-26 12:03:37.625 146 12595.85 154.30 54859.57 88888.00 2013-05-26 12:03:37.750 146 12595.90 154.30 54859.60 88888.00 2013-05-26 12:03:37.875 146 12595.90 154.30 54859.60 88888.00 2013-05-26 12:03:38.000 146 12595.88 154.25 54859.60 88888.00 2013-05-26 12:03:38.125 146 12595.88 154.22 54859.60 88888.00 2013-05-26 12:03:38.250 146 12595.85 154.25 54859.60 88888.00 2013-05-26 12:03:38.375 146 12595.88 154.30 54859.60 88888.00 2013-05-26 12:03:38.500 146 12595.83 154.32 54859.60 88888.00 2013-05-26 12:03:38.625 146 12595.80 154.32 54859.57 88888.00 2013-05-26 12:03:38.750 146 12595.85 154.30 54859.55 88888.00 2013-05-26 12:03:38.875 146 12595.83 154.25 54859.55 88888.00 2013-05-26 12:03:39.000 146 12595.80 154.22 54859.53 88888.00 2013-05-26 12:03:39.125 146 12595.77 154.30 54859.55 88888.00 2013-05-26 12:03:39.250 146 12595.80 154.30 54859.60 88888.00 2013-05-26 12:03:39.375 146 12595.90 154.35 54859.60 88888.00 2013-05-26 12:03:39.500 146 12595.88 154.35 54859.57 88888.00 2013-05-26 12:03:39.625 146 12595.88 154.30 54859.53 88888.00 2013-05-26 12:03:39.750 146 12595.85 154.30 54859.53 88888.00 2013-05-26 12:03:39.875 146 12595.77 154.32 54859.53 88888.00 2013-05-26 12:03:40.000 146 12595.77 154.35 54859.50 88888.00 2013-05-26 12:03:40.125 146 12595.77 154.35 54859.53 88888.00 2013-05-26 12:03:40.250 146 12595.75 154.35 54859.50 88888.00 2013-05-26 12:03:40.375 146 12595.80 154.32 54859.50 88888.00 2013-05-26 12:03:40.500 146 12595.80 154.35 54859.47 88888.00 2013-05-26 12:03:40.625 146 12595.77 154.35 54859.50 88888.00 2013-05-26 12:03:40.750 146 12595.77 154.35 54859.50 88888.00 2013-05-26 12:03:40.875 146 12595.75 154.38 54859.50 88888.00 2013-05-26 12:03:41.000 146 12595.77 154.32 54859.47 88888.00 2013-05-26 12:03:41.125 146 12595.80 154.32 54859.50 88888.00 2013-05-26 12:03:41.250 146 12595.73 154.35 54859.50 88888.00 2013-05-26 12:03:41.375 146 12595.70 154.35 54859.47 88888.00 2013-05-26 12:03:41.500 146 12595.73 154.38 54859.47 88888.00 2013-05-26 12:03:41.625 146 12595.73 154.38 54859.47 88888.00 2013-05-26 12:03:41.750 146 12595.75 154.38 54859.50 88888.00 2013-05-26 12:03:41.875 146 12595.73 154.40 54859.50 88888.00 2013-05-26 12:03:42.000 146 12595.70 154.38 54859.47 88888.00 2013-05-26 12:03:42.125 146 12595.70 154.35 54859.47 88888.00 2013-05-26 12:03:42.250 146 12595.70 154.35 54859.50 88888.00 2013-05-26 12:03:42.375 146 12595.70 154.38 54859.50 88888.00 2013-05-26 12:03:42.500 146 12595.65 154.38 54859.47 88888.00 2013-05-26 12:03:42.625 146 12595.62 154.32 54859.43 88888.00 2013-05-26 12:03:42.750 146 12595.62 154.38 54859.45 88888.00 2013-05-26 12:03:42.875 146 12595.65 154.38 54859.45 88888.00 2013-05-26 12:03:43.000 146 12595.70 154.38 54859.40 88888.00 2013-05-26 12:03:43.125 146 12595.73 154.38 54859.38 88888.00 2013-05-26 12:03:43.250 146 12595.73 154.38 54859.40 88888.00 2013-05-26 12:03:43.375 146 12595.67 154.40 54859.43 88888.00 2013-05-26 12:03:43.500 146 12595.65 154.43 54859.43 88888.00 2013-05-26 12:03:43.625 146 12595.70 154.43 54859.43 88888.00 2013-05-26 12:03:43.750 146 12595.75 154.45 54859.40 88888.00 2013-05-26 12:03:43.875 146 12595.75 154.40 54859.43 88888.00 2013-05-26 12:03:44.000 146 12595.70 154.43 54859.40 88888.00 2013-05-26 12:03:44.125 146 12595.65 154.43 54859.40 88888.00 2013-05-26 12:03:44.250 146 12595.65 154.45 54859.40 88888.00 2013-05-26 12:03:44.375 146 12595.73 154.47 54859.40 88888.00 2013-05-26 12:03:44.500 146 12595.73 154.47 54859.43 88888.00 2013-05-26 12:03:44.625 146 12595.73 154.47 54859.38 88888.00 2013-05-26 12:03:44.750 146 12595.67 154.45 54859.38 88888.00 2013-05-26 12:03:44.875 146 12595.65 154.45 54859.40 88888.00 2013-05-26 12:03:45.000 146 12595.67 154.43 54859.40 88888.00 2013-05-26 12:03:45.125 146 12595.62 154.45 54859.40 88888.00 2013-05-26 12:03:45.250 146 12595.58 154.45 54859.40 88888.00 2013-05-26 12:03:45.375 146 12595.65 154.45 54859.38 88888.00 2013-05-26 12:03:45.500 146 12595.70 154.47 54859.35 88888.00 2013-05-26 12:03:45.625 146 12595.67 154.47 54859.35 88888.00 2013-05-26 12:03:45.750 146 12595.62 154.50 54859.38 88888.00 2013-05-26 12:03:45.875 146 12595.65 154.53 54859.38 88888.00 2013-05-26 12:03:46.000 146 12595.67 154.47 54859.35 88888.00 2013-05-26 12:03:46.125 146 12595.70 154.50 54859.35 88888.00 2013-05-26 12:03:46.250 146 12595.67 154.47 54859.32 88888.00 2013-05-26 12:03:46.375 146 12595.73 154.50 54859.35 88888.00 2013-05-26 12:03:46.500 146 12595.67 154.53 54859.35 88888.00 2013-05-26 12:03:46.625 146 12595.60 154.47 54859.32 88888.00 2013-05-26 12:03:46.750 146 12595.62 154.50 54859.32 88888.00 2013-05-26 12:03:46.875 146 12595.62 154.50 54859.32 88888.00 2013-05-26 12:03:47.000 146 12595.65 154.50 54859.32 88888.00 2013-05-26 12:03:47.125 146 12595.67 154.47 54859.32 88888.00 2013-05-26 12:03:47.250 146 12595.70 154.50 54859.32 88888.00 2013-05-26 12:03:47.375 146 12595.70 154.53 54859.32 88888.00 2013-05-26 12:03:47.500 146 12595.65 154.55 54859.32 88888.00 2013-05-26 12:03:47.625 146 12595.67 154.53 54859.30 88888.00 2013-05-26 12:03:47.750 146 12595.62 154.50 54859.30 88888.00 2013-05-26 12:03:47.875 146 12595.62 154.50 54859.30 88888.00 2013-05-26 12:03:48.000 146 12595.70 154.53 54859.30 88888.00 2013-05-26 12:03:48.125 146 12595.73 154.50 54859.30 88888.00 2013-05-26 12:03:48.250 146 12595.67 154.53 54859.32 88888.00 2013-05-26 12:03:48.375 146 12595.60 154.55 54859.32 88888.00 2013-05-26 12:03:48.500 146 12595.55 154.57 54859.30 88888.00 2013-05-26 12:03:48.625 146 12595.58 154.53 54859.28 88888.00 2013-05-26 12:03:48.750 146 12595.58 154.53 54859.28 88888.00 2013-05-26 12:03:48.875 146 12595.60 154.55 54859.30 88888.00 2013-05-26 12:03:49.000 146 12595.62 154.57 54859.28 88888.00 2013-05-26 12:03:49.125 146 12595.62 154.55 54859.25 88888.00 2013-05-26 12:03:49.250 146 12595.60 154.53 54859.25 88888.00 2013-05-26 12:03:49.375 146 12595.55 154.55 54859.28 88888.00 2013-05-26 12:03:49.500 146 12595.52 154.55 54859.28 88888.00 2013-05-26 12:03:49.625 146 12595.58 154.57 54859.25 88888.00 2013-05-26 12:03:49.750 146 12595.60 154.57 54859.25 88888.00 2013-05-26 12:03:49.875 146 12595.58 154.57 54859.30 88888.00 2013-05-26 12:03:50.000 146 12595.58 154.57 54859.28 88888.00 2013-05-26 12:03:50.125 146 12595.62 154.60 54859.28 88888.00 2013-05-26 12:03:50.250 146 12595.65 154.60 54859.25 88888.00 2013-05-26 12:03:50.375 146 12595.65 154.57 54859.25 88888.00 2013-05-26 12:03:50.500 146 12595.55 154.60 54859.28 88888.00 2013-05-26 12:03:50.625 146 12595.48 154.57 54859.22 88888.00 2013-05-26 12:03:50.750 146 12595.52 154.57 54859.25 88888.00 2013-05-26 12:03:50.875 146 12595.55 154.57 54859.25 88888.00 2013-05-26 12:03:51.000 146 12595.55 154.62 54859.22 88888.00 2013-05-26 12:03:51.125 146 12595.55 154.60 54859.28 88888.00 2013-05-26 12:03:51.250 146 12595.55 154.62 54859.25 88888.00 2013-05-26 12:03:51.375 146 12595.58 154.60 54859.22 88888.00 2013-05-26 12:03:51.500 146 12595.60 154.60 54859.28 88888.00 2013-05-26 12:03:51.625 146 12595.52 154.62 54859.28 88888.00 2013-05-26 12:03:51.750 146 12595.55 154.62 54859.22 88888.00 2013-05-26 12:03:51.875 146 12595.62 154.65 54859.20 88888.00 2013-05-26 12:03:52.000 146 12595.65 154.62 54859.20 88888.00 2013-05-26 12:03:52.125 146 12595.62 154.57 54859.20 88888.00 2013-05-26 12:03:52.250 146 12595.60 154.57 54859.20 88888.00 2013-05-26 12:03:52.375 146 12595.60 154.62 54859.22 88888.00 2013-05-26 12:03:52.500 146 12595.58 154.60 54859.20 88888.00 2013-05-26 12:03:52.625 146 12595.60 154.60 54859.18 88888.00 2013-05-26 12:03:52.750 146 12595.60 154.62 54859.20 88888.00 2013-05-26 12:03:52.875 146 12595.60 154.62 54859.22 88888.00 2013-05-26 12:03:53.000 146 12595.58 154.62 54859.20 88888.00 2013-05-26 12:03:53.125 146 12595.58 154.60 54859.20 88888.00 2013-05-26 12:03:53.250 146 12595.62 154.60 54859.22 88888.00 2013-05-26 12:03:53.375 146 12595.67 154.65 54859.20 88888.00 2013-05-26 12:03:53.500 146 12595.70 154.68 54859.20 88888.00 2013-05-26 12:03:53.625 146 12595.65 154.65 54859.18 88888.00 2013-05-26 12:03:53.750 146 12595.65 154.65 54859.15 88888.00 2013-05-26 12:03:53.875 146 12595.67 154.68 54859.15 88888.00 2013-05-26 12:03:54.000 146 12595.67 154.70 54859.12 88888.00 2013-05-26 12:03:54.125 146 12595.60 154.70 54859.15 88888.00 2013-05-26 12:03:54.250 146 12595.58 154.68 54859.18 88888.00 2013-05-26 12:03:54.375 146 12595.65 154.70 54859.18 88888.00 2013-05-26 12:03:54.500 146 12595.62 154.70 54859.15 88888.00 2013-05-26 12:03:54.625 146 12595.60 154.68 54859.12 88888.00 2013-05-26 12:03:54.750 146 12595.67 154.68 54859.12 88888.00 2013-05-26 12:03:54.875 146 12595.67 154.70 54859.15 88888.00 2013-05-26 12:03:55.000 146 12595.67 154.68 54859.12 88888.00 2013-05-26 12:03:55.125 146 12595.65 154.70 54859.10 88888.00 2013-05-26 12:03:55.250 146 12595.62 154.72 54859.12 88888.00 2013-05-26 12:03:55.375 146 12595.62 154.75 54859.12 88888.00 2013-05-26 12:03:55.500 146 12595.65 154.75 54859.12 88888.00 2013-05-26 12:03:55.625 146 12595.62 154.78 54859.12 88888.00 2013-05-26 12:03:55.750 146 12595.58 154.72 54859.12 88888.00 2013-05-26 12:03:55.875 146 12595.55 154.70 54859.15 88888.00 2013-05-26 12:03:56.000 146 12595.52 154.70 54859.12 88888.00 2013-05-26 12:03:56.125 146 12595.55 154.72 54859.12 88888.00 2013-05-26 12:03:56.250 146 12595.60 154.70 54859.10 88888.00 2013-05-26 12:03:56.375 146 12595.62 154.70 54859.07 88888.00 2013-05-26 12:03:56.500 146 12595.60 154.70 54859.07 88888.00 2013-05-26 12:03:56.625 146 12595.62 154.72 54859.07 88888.00 2013-05-26 12:03:56.750 146 12595.58 154.75 54859.10 88888.00 2013-05-26 12:03:56.875 146 12595.62 154.78 54859.10 88888.00 2013-05-26 12:03:57.000 146 12595.65 154.75 54859.10 88888.00 2013-05-26 12:03:57.125 146 12595.70 154.78 54859.10 88888.00 2013-05-26 12:03:57.250 146 12595.65 154.72 54859.07 88888.00 2013-05-26 12:03:57.375 146 12595.60 154.75 54859.07 88888.00 2013-05-26 12:03:57.500 146 12595.58 154.75 54859.12 88888.00 2013-05-26 12:03:57.625 146 12595.60 154.75 54859.12 88888.00 2013-05-26 12:03:57.750 146 12595.65 154.75 54859.15 88888.00 2013-05-26 12:03:57.875 146 12595.67 154.78 54859.12 88888.00 2013-05-26 12:03:58.000 146 12595.65 154.72 54859.10 88888.00 2013-05-26 12:03:58.125 146 12595.62 154.75 54859.10 88888.00 2013-05-26 12:03:58.250 146 12595.60 154.80 54859.12 88888.00 2013-05-26 12:03:58.375 146 12595.60 154.80 54859.10 88888.00 2013-05-26 12:03:58.500 146 12595.60 154.75 54859.07 88888.00 2013-05-26 12:03:58.625 146 12595.70 154.75 54859.10 88888.00 2013-05-26 12:03:58.750 146 12595.73 154.75 54859.05 88888.00 2013-05-26 12:03:58.875 146 12595.62 154.78 54859.07 88888.00 2013-05-26 12:03:59.000 146 12595.65 154.80 54859.07 88888.00 2013-05-26 12:03:59.125 146 12595.70 154.80 54859.10 88888.00 2013-05-26 12:03:59.250 146 12595.73 154.80 54859.10 88888.00 2013-05-26 12:03:59.375 146 12595.73 154.78 54859.07 88888.00 2013-05-26 12:03:59.500 146 12595.73 154.75 54859.05 88888.00 2013-05-26 12:03:59.625 146 12595.73 154.75 54859.05 88888.00 2013-05-26 12:03:59.750 146 12595.73 154.78 54859.07 88888.00 2013-05-26 12:03:59.875 146 12595.73 154.78 54859.07 88888.00 2013-05-26 12:04:00.000 146 12595.75 154.78 54859.05 88888.00 2013-05-26 12:04:00.125 146 12595.73 154.78 54859.05 88888.00 2013-05-26 12:04:00.250 146 12595.70 154.75 54859.00 88888.00 2013-05-26 12:04:00.375 146 12595.70 154.75 54858.95 88888.00 2013-05-26 12:04:00.500 146 12595.70 154.72 54858.97 88888.00 2013-05-26 12:04:00.625 146 12595.67 154.78 54859.00 88888.00 2013-05-26 12:04:00.750 146 12595.65 154.80 54859.00 88888.00 2013-05-26 12:04:00.875 146 12595.67 154.80 54859.00 88888.00 2013-05-26 12:04:01.000 146 12595.62 154.75 54858.97 88888.00 2013-05-26 12:04:01.125 146 12595.67 154.80 54858.97 88888.00 2013-05-26 12:04:01.250 146 12595.73 154.80 54858.97 88888.00 2013-05-26 12:04:01.375 146 12595.70 154.78 54858.97 88888.00 2013-05-26 12:04:01.500 146 12595.67 154.78 54858.95 88888.00 2013-05-26 12:04:01.625 146 12595.67 154.78 54858.95 88888.00 2013-05-26 12:04:01.750 146 12595.70 154.78 54858.95 88888.00 2013-05-26 12:04:01.875 146 12595.70 154.75 54858.90 88888.00 2013-05-26 12:04:02.000 146 12595.70 154.78 54858.88 88888.00 2013-05-26 12:04:02.125 146 12595.62 154.80 54858.93 88888.00 2013-05-26 12:04:02.250 146 12595.65 154.78 54858.95 88888.00 2013-05-26 12:04:02.375 146 12595.67 154.80 54858.97 88888.00 2013-05-26 12:04:02.500 146 12595.70 154.78 54858.97 88888.00 2013-05-26 12:04:02.625 146 12595.62 154.75 54858.95 88888.00 2013-05-26 12:04:02.750 146 12595.65 154.78 54858.93 88888.00 2013-05-26 12:04:02.875 146 12595.65 154.78 54858.95 88888.00 2013-05-26 12:04:03.000 146 12595.65 154.80 54858.95 88888.00 2013-05-26 12:04:03.125 146 12595.65 154.78 54858.95 88888.00 2013-05-26 12:04:03.250 146 12595.67 154.80 54858.95 88888.00 2013-05-26 12:04:03.375 146 12595.70 154.80 54858.97 88888.00 2013-05-26 12:04:03.500 146 12595.60 154.82 54858.97 88888.00 2013-05-26 12:04:03.625 146 12595.58 154.80 54858.95 88888.00 2013-05-26 12:04:03.750 146 12595.62 154.80 54858.90 88888.00 2013-05-26 12:04:03.875 146 12595.62 154.78 54858.88 88888.00 2013-05-26 12:04:04.000 146 12595.65 154.78 54858.88 88888.00 2013-05-26 12:04:04.125 146 12595.67 154.78 54858.90 88888.00 2013-05-26 12:04:04.250 146 12595.65 154.78 54858.90 88888.00 2013-05-26 12:04:04.375 146 12595.62 154.78 54858.85 88888.00 2013-05-26 12:04:04.500 146 12595.62 154.75 54858.85 88888.00 2013-05-26 12:04:04.625 146 12595.67 154.80 54858.85 88888.00 2013-05-26 12:04:04.750 146 12595.67 154.82 54858.88 88888.00 2013-05-26 12:04:04.875 146 12595.67 154.80 54858.88 88888.00 2013-05-26 12:04:05.000 146 12595.67 154.78 54858.85 88888.00 2013-05-26 12:04:05.125 146 12595.67 154.80 54858.85 88888.00 2013-05-26 12:04:05.250 146 12595.65 154.80 54858.88 88888.00 2013-05-26 12:04:05.375 146 12595.62 154.80 54858.88 88888.00 2013-05-26 12:04:05.500 146 12595.60 154.82 54858.88 88888.00 2013-05-26 12:04:05.625 146 12595.62 154.80 54858.85 88888.00 2013-05-26 12:04:05.750 146 12595.65 154.78 54858.85 88888.00 2013-05-26 12:04:05.875 146 12595.70 154.82 54858.85 88888.00 2013-05-26 12:04:06.000 146 12595.70 154.82 54858.85 88888.00 2013-05-26 12:04:06.125 146 12595.70 154.80 54858.88 88888.00 2013-05-26 12:04:06.250 146 12595.67 154.82 54858.90 88888.00 2013-05-26 12:04:06.375 146 12595.73 154.78 54858.85 88888.00 2013-05-26 12:04:06.500 146 12595.70 154.78 54858.82 88888.00 2013-05-26 12:04:06.625 146 12595.70 154.80 54858.85 88888.00 2013-05-26 12:04:06.750 146 12595.73 154.82 54858.88 88888.00 2013-05-26 12:04:06.875 146 12595.65 154.82 54858.85 88888.00 2013-05-26 12:04:07.000 146 12595.60 154.85 54858.85 88888.00 2013-05-26 12:04:07.125 146 12595.65 154.85 54858.88 88888.00 2013-05-26 12:04:07.250 146 12595.67 154.85 54858.90 88888.00 2013-05-26 12:04:07.375 146 12595.67 154.88 54858.90 88888.00 2013-05-26 12:04:07.500 146 12595.67 154.85 54858.88 88888.00 2013-05-26 12:04:07.625 146 12595.67 154.82 54858.88 88888.00 2013-05-26 12:04:07.750 146 12595.62 154.82 54858.88 88888.00 2013-05-26 12:04:07.875 146 12595.62 154.82 54858.88 88888.00 2013-05-26 12:04:08.000 146 12595.67 154.82 54858.82 88888.00 2013-05-26 12:04:08.125 146 12595.60 154.82 54858.82 88888.00 2013-05-26 12:04:08.250 146 12595.48 154.80 54858.82 88888.00 2013-05-26 12:04:08.375 146 12595.55 154.85 54858.82 88888.00 2013-05-26 12:04:08.500 146 12595.60 154.88 54858.80 88888.00 2013-05-26 12:04:08.625 146 12595.62 154.85 54858.80 88888.00 2013-05-26 12:04:08.750 146 12595.62 154.85 54858.80 88888.00 2013-05-26 12:04:08.875 146 12595.58 154.85 54858.80 88888.00 2013-05-26 12:04:09.000 146 12595.62 154.85 54858.80 88888.00 2013-05-26 12:04:09.125 146 12595.62 154.85 54858.78 88888.00 2013-05-26 12:04:09.250 146 12595.65 154.82 54858.78 88888.00 2013-05-26 12:04:09.375 146 12595.58 154.82 54858.78 88888.00 2013-05-26 12:04:09.500 146 12595.52 154.85 54858.80 88888.00 2013-05-26 12:04:09.625 146 12595.60 154.90 54858.80 88888.00 2013-05-26 12:04:09.750 146 12595.70 154.82 54858.80 88888.00 2013-05-26 12:04:09.875 146 12595.67 154.82 54858.80 88888.00 2013-05-26 12:04:10.000 146 12595.60 154.80 54858.75 88888.00 2013-05-26 12:04:10.125 146 12595.55 154.82 54858.75 88888.00 2013-05-26 12:04:10.250 146 12595.58 154.82 54858.78 88888.00 2013-05-26 12:04:10.375 146 12595.58 154.80 54858.78 88888.00 2013-05-26 12:04:10.500 146 12595.55 154.82 54858.75 88888.00 2013-05-26 12:04:10.625 146 12595.52 154.82 54858.72 88888.00 2013-05-26 12:04:10.750 146 12595.52 154.85 54858.78 88888.00 2013-05-26 12:04:10.875 146 12595.58 154.82 54858.75 88888.00 2013-05-26 12:04:11.000 146 12595.55 154.85 54858.75 88888.00 2013-05-26 12:04:11.125 146 12595.48 154.82 54858.78 88888.00 2013-05-26 12:04:11.250 146 12595.52 154.82 54858.78 88888.00 2013-05-26 12:04:11.375 146 12595.65 154.85 54858.78 88888.00 2013-05-26 12:04:11.500 146 12595.65 154.88 54858.75 88888.00 2013-05-26 12:04:11.625 146 12595.58 154.85 54858.70 88888.00 2013-05-26 12:04:11.750 146 12595.62 154.85 54858.72 88888.00 2013-05-26 12:04:11.875 146 12595.62 154.85 54858.72 88888.00 2013-05-26 12:04:12.000 146 12595.62 154.85 54858.72 88888.00 2013-05-26 12:04:12.125 146 12595.58 154.82 54858.72 88888.00 2013-05-26 12:04:12.250 146 12595.55 154.85 54858.72 88888.00 2013-05-26 12:04:12.375 146 12595.58 154.85 54858.72 88888.00 2013-05-26 12:04:12.500 146 12595.58 154.82 54858.72 88888.00 2013-05-26 12:04:12.625 146 12595.62 154.88 54858.72 88888.00 2013-05-26 12:04:12.750 146 12595.62 154.90 54858.70 88888.00 2013-05-26 12:04:12.875 146 12595.62 154.88 54858.68 88888.00 2013-05-26 12:04:13.000 146 12595.65 154.88 54858.68 88888.00 2013-05-26 12:04:13.125 146 12595.67 154.85 54858.70 88888.00 2013-05-26 12:04:13.250 146 12595.65 154.85 54858.70 88888.00 2013-05-26 12:04:13.375 146 12595.67 154.85 54858.68 88888.00 2013-05-26 12:04:13.500 146 12595.70 154.85 54858.70 88888.00 2013-05-26 12:04:13.625 146 12595.70 154.88 54858.70 88888.00 2013-05-26 12:04:13.750 146 12595.65 154.85 54858.68 88888.00 2013-05-26 12:04:13.875 146 12595.65 154.88 54858.68 88888.00 2013-05-26 12:04:14.000 146 12595.62 154.90 54858.65 88888.00 2013-05-26 12:04:14.125 146 12595.65 154.85 54858.65 88888.00 2013-05-26 12:04:14.250 146 12595.58 154.85 54858.70 88888.00 2013-05-26 12:04:14.375 146 12595.52 154.88 54858.68 88888.00 2013-05-26 12:04:14.500 146 12595.58 154.82 54858.65 88888.00 2013-05-26 12:04:14.625 146 12595.67 154.85 54858.62 88888.00 2013-05-26 12:04:14.750 146 12595.67 154.85 54858.62 88888.00 2013-05-26 12:04:14.875 146 12595.65 154.88 54858.65 88888.00 2013-05-26 12:04:15.000 146 12595.70 154.90 54858.65 88888.00 2013-05-26 12:04:15.125 146 12595.73 154.88 54858.65 88888.00 2013-05-26 12:04:15.250 146 12595.70 154.88 54858.62 88888.00 2013-05-26 12:04:15.375 146 12595.67 154.88 54858.62 88888.00 2013-05-26 12:04:15.500 146 12595.65 154.85 54858.62 88888.00 2013-05-26 12:04:15.625 146 12595.70 154.88 54858.62 88888.00 2013-05-26 12:04:15.750 146 12595.70 154.88 54858.60 88888.00 2013-05-26 12:04:15.875 146 12595.73 154.85 54858.60 88888.00 2013-05-26 12:04:16.000 146 12595.70 154.88 54858.60 88888.00 2013-05-26 12:04:16.125 146 12595.70 154.90 54858.62 88888.00 2013-05-26 12:04:16.250 146 12595.65 154.85 54858.60 88888.00 2013-05-26 12:04:16.375 146 12595.70 154.85 54858.57 88888.00 2013-05-26 12:04:16.500 146 12595.73 154.85 54858.57 88888.00 2013-05-26 12:04:16.625 146 12595.83 154.90 54858.60 88888.00 2013-05-26 12:04:16.750 146 12595.83 154.90 54858.60 88888.00 2013-05-26 12:04:16.875 146 12595.80 154.88 54858.60 88888.00 2013-05-26 12:04:17.000 146 12595.80 154.90 54858.60 88888.00 2013-05-26 12:04:17.125 146 12595.85 154.88 54858.60 88888.00 2013-05-26 12:04:17.250 146 12595.85 154.85 54858.60 88888.00 2013-05-26 12:04:17.375 146 12595.80 154.90 54858.60 88888.00 2013-05-26 12:04:17.500 146 12595.75 154.93 54858.60 88888.00 2013-05-26 12:04:17.625 146 12595.75 154.93 54858.60 88888.00 2013-05-26 12:04:17.750 146 12595.80 154.93 54858.57 88888.00 2013-05-26 12:04:17.875 146 12595.77 154.93 54858.60 88888.00 2013-05-26 12:04:18.000 146 12595.70 154.90 54858.57 88888.00 2013-05-26 12:04:18.125 146 12595.70 154.93 54858.57 88888.00 2013-05-26 12:04:18.250 146 12595.73 154.90 54858.57 88888.00 2013-05-26 12:04:18.375 146 12595.77 154.90 54858.60 88888.00 2013-05-26 12:04:18.500 146 12595.80 154.90 54858.60 88888.00 2013-05-26 12:04:18.625 146 12595.83 154.93 54858.57 88888.00 2013-05-26 12:04:18.750 146 12595.77 154.95 54858.55 88888.00 2013-05-26 12:04:18.875 146 12595.77 154.93 54858.55 88888.00 2013-05-26 12:04:19.000 146 12595.83 154.93 54858.55 88888.00 2013-05-26 12:04:19.125 146 12595.83 154.95 54858.57 88888.00 2013-05-26 12:04:19.250 146 12595.77 154.93 54858.60 88888.00 2013-05-26 12:04:19.375 146 12595.80 154.97 54858.57 88888.00 2013-05-26 12:04:19.500 146 12595.85 154.97 54858.60 88888.00 2013-05-26 12:04:19.625 146 12595.85 154.93 54858.55 88888.00 2013-05-26 12:04:19.750 146 12595.77 154.90 54858.53 88888.00 2013-05-26 12:04:19.875 146 12595.85 154.95 54858.53 88888.00 2013-05-26 12:04:20.000 146 12595.88 154.95 54858.53 88888.00 2013-05-26 12:04:20.125 146 12595.88 154.93 54858.53 88888.00 2013-05-26 12:04:20.250 146 12595.85 154.90 54858.53 88888.00 2013-05-26 12:04:20.375 146 12595.80 154.95 54858.50 88888.00 2013-05-26 12:04:20.500 146 12595.77 154.95 54858.55 88888.00 2013-05-26 12:04:20.625 146 12595.80 154.95 54858.53 88888.00 2013-05-26 12:04:20.750 146 12595.83 154.97 54858.50 88888.00 2013-05-26 12:04:20.875 146 12595.80 154.93 54858.47 88888.00 2013-05-26 12:04:21.000 146 12595.85 154.93 54858.50 88888.00 2013-05-26 12:04:21.125 146 12595.80 154.93 54858.50 88888.00 2013-05-26 12:04:21.250 146 12595.77 154.93 54858.50 88888.00 2013-05-26 12:04:21.375 146 12595.73 154.90 54858.45 88888.00 2013-05-26 12:04:21.500 146 12595.77 154.95 54858.47 88888.00 2013-05-26 12:04:21.625 146 12595.83 154.93 54858.47 88888.00 2013-05-26 12:04:21.750 146 12595.85 154.93 54858.47 88888.00 2013-05-26 12:04:21.875 146 12595.92 154.93 54858.53 88888.00 2013-05-26 12:04:22.000 146 12595.92 154.90 54858.53 88888.00 2013-05-26 12:04:22.125 146 12595.90 154.93 54858.50 88888.00 2013-05-26 12:04:22.250 146 12595.85 154.90 54858.50 88888.00 2013-05-26 12:04:22.375 146 12595.92 154.93 54858.47 88888.00 2013-05-26 12:04:22.500 146 12595.95 154.93 54858.45 88888.00 2013-05-26 12:04:22.625 146 12595.90 154.93 54858.45 88888.00 2013-05-26 12:04:22.750 146 12595.92 154.93 54858.45 88888.00 2013-05-26 12:04:22.875 146 12595.95 154.93 54858.45 88888.00 2013-05-26 12:04:23.000 146 12595.95 154.90 54858.45 88888.00 2013-05-26 12:04:23.125 146 12595.90 154.93 54858.47 88888.00 2013-05-26 12:04:23.250 146 12595.85 154.93 54858.50 88888.00 2013-05-26 12:04:23.375 146 12595.90 154.93 54858.50 88888.00 2013-05-26 12:04:23.500 146 12595.92 154.93 54858.50 88888.00 2013-05-26 12:04:23.625 146 12596.00 154.88 54858.47 88888.00 2013-05-26 12:04:23.750 146 12595.95 154.88 54858.45 88888.00 2013-05-26 12:04:23.875 146 12595.92 154.93 54858.45 88888.00 2013-05-26 12:04:24.000 146 12595.92 154.93 54858.43 88888.00 2013-05-26 12:04:24.125 146 12595.98 154.93 54858.43 88888.00 2013-05-26 12:04:24.250 146 12595.98 154.90 54858.43 88888.00 2013-05-26 12:04:24.375 146 12596.02 154.90 54858.45 88888.00 2013-05-26 12:04:24.500 146 12596.02 154.93 54858.43 88888.00 2013-05-26 12:04:24.625 146 12596.00 154.95 54858.43 88888.00 2013-05-26 12:04:24.750 146 12595.98 154.93 54858.45 88888.00 2013-05-26 12:04:24.875 146 12595.95 154.95 54858.47 88888.00 2013-05-26 12:04:25.000 146 12595.90 154.95 54858.47 88888.00 2013-05-26 12:04:25.125 146 12595.95 154.95 54858.45 88888.00 2013-05-26 12:04:25.250 146 12595.98 154.93 54858.45 88888.00 2013-05-26 12:04:25.375 146 12596.00 154.95 54858.43 88888.00 2013-05-26 12:04:25.500 146 12595.92 154.93 54858.40 88888.00 2013-05-26 12:04:25.625 146 12595.92 154.93 54858.43 88888.00 2013-05-26 12:04:25.750 146 12595.92 154.93 54858.43 88888.00 2013-05-26 12:04:25.875 146 12595.90 154.93 54858.45 88888.00 2013-05-26 12:04:26.000 146 12595.90 154.93 54858.43 88888.00 2013-05-26 12:04:26.125 146 12595.92 154.97 54858.43 88888.00 2013-05-26 12:04:26.250 146 12595.90 154.90 54858.43 88888.00 2013-05-26 12:04:26.375 146 12595.95 154.90 54858.40 88888.00 2013-05-26 12:04:26.500 146 12595.95 154.93 54858.40 88888.00 2013-05-26 12:04:26.625 146 12596.00 154.95 54858.40 88888.00 2013-05-26 12:04:26.750 146 12596.05 154.95 54858.45 88888.00 2013-05-26 12:04:26.875 146 12596.00 154.93 54858.40 88888.00 2013-05-26 12:04:27.000 146 12595.92 154.93 54858.40 88888.00 2013-05-26 12:04:27.125 146 12595.98 154.95 54858.40 88888.00 2013-05-26 12:04:27.250 146 12595.95 154.93 54858.43 88888.00 2013-05-26 12:04:27.375 146 12595.92 154.93 54858.43 88888.00 2013-05-26 12:04:27.500 146 12595.85 154.95 54858.43 88888.00 2013-05-26 12:04:27.625 146 12595.85 154.90 54858.40 88888.00 2013-05-26 12:04:27.750 146 12595.88 154.90 54858.43 88888.00 2013-05-26 12:04:27.875 146 12595.85 154.93 54858.43 88888.00 2013-05-26 12:04:28.000 146 12595.88 154.93 54858.43 88888.00 2013-05-26 12:04:28.125 146 12595.90 154.90 54858.43 88888.00 2013-05-26 12:04:28.250 146 12595.85 154.93 54858.43 88888.00 2013-05-26 12:04:28.375 146 12595.90 154.93 54858.43 88888.00 2013-05-26 12:04:28.500 146 12595.92 154.93 54858.43 88888.00 2013-05-26 12:04:28.625 146 12595.88 154.95 54858.43 88888.00 2013-05-26 12:04:28.750 146 12595.85 154.90 54858.43 88888.00 2013-05-26 12:04:28.875 146 12595.83 154.88 54858.40 88888.00 2013-05-26 12:04:29.000 146 12595.80 154.88 54858.40 88888.00 2013-05-26 12:04:29.125 146 12595.83 154.90 54858.40 88888.00 2013-05-26 12:04:29.250 146 12595.85 154.88 54858.40 88888.00 2013-05-26 12:04:29.375 146 12595.83 154.90 54858.40 88888.00 2013-05-26 12:04:29.500 146 12595.83 154.90 54858.38 88888.00 2013-05-26 12:04:29.625 146 12595.83 154.90 54858.43 88888.00 2013-05-26 12:04:29.750 146 12595.83 154.90 54858.43 88888.00 2013-05-26 12:04:29.875 146 12595.88 154.88 54858.40 88888.00 2013-05-26 12:04:30.000 146 12595.90 154.85 54858.43 88888.00 2013-05-26 12:04:30.125 146 12595.92 154.88 54858.43 88888.00 2013-05-26 12:04:30.250 146 12595.90 154.88 54858.43 88888.00 2013-05-26 12:04:30.375 146 12595.92 154.90 54858.40 88888.00 2013-05-26 12:04:30.500 146 12595.92 154.90 54858.43 88888.00 2013-05-26 12:04:30.625 146 12595.90 154.85 54858.43 88888.00 2013-05-26 12:04:30.750 146 12595.90 154.85 54858.45 88888.00 2013-05-26 12:04:30.875 146 12595.85 154.88 54858.43 88888.00 2013-05-26 12:04:31.000 146 12595.77 154.85 54858.40 88888.00 2013-05-26 12:04:31.125 146 12595.75 154.82 54858.40 88888.00 2013-05-26 12:04:31.250 146 12595.77 154.85 54858.43 88888.00 2013-05-26 12:04:31.375 146 12595.83 154.85 54858.45 88888.00 2013-05-26 12:04:31.500 146 12595.75 154.85 54858.43 88888.00 2013-05-26 12:04:31.625 146 12595.73 154.85 54858.40 88888.00 2013-05-26 12:04:31.750 146 12595.77 154.88 54858.40 88888.00 2013-05-26 12:04:31.875 146 12595.83 154.88 54858.43 88888.00 2013-05-26 12:04:32.000 146 12595.83 154.82 54858.40 88888.00 2013-05-26 12:04:32.125 146 12595.83 154.82 54858.40 88888.00 2013-05-26 12:04:32.250 146 12595.85 154.80 54858.40 88888.00 2013-05-26 12:04:32.375 146 12595.85 154.88 54858.43 88888.00 2013-05-26 12:04:32.500 146 12595.85 154.85 54858.40 88888.00 2013-05-26 12:04:32.625 146 12595.85 154.85 54858.40 88888.00 2013-05-26 12:04:32.750 146 12595.83 154.82 54858.40 88888.00 2013-05-26 12:04:32.875 146 12595.85 154.80 54858.40 88888.00 2013-05-26 12:04:33.000 146 12595.88 154.82 54858.40 88888.00 2013-05-26 12:04:33.125 146 12595.83 154.82 54858.43 88888.00 2013-05-26 12:04:33.250 146 12595.77 154.80 54858.43 88888.00 2013-05-26 12:04:33.375 146 12595.80 154.80 54858.43 88888.00 2013-05-26 12:04:33.500 146 12595.75 154.78 54858.43 88888.00 2013-05-26 12:04:33.625 146 12595.70 154.80 54858.43 88888.00 2013-05-26 12:04:33.750 146 12595.80 154.80 54858.43 88888.00 2013-05-26 12:04:33.875 146 12595.88 154.82 54858.43 88888.00 2013-05-26 12:04:34.000 146 12595.88 154.82 54858.43 88888.00 2013-05-26 12:04:34.125 146 12595.88 154.82 54858.43 88888.00 2013-05-26 12:04:34.250 146 12595.80 154.82 54858.43 88888.00 2013-05-26 12:04:34.375 146 12595.77 154.80 54858.40 88888.00 2013-05-26 12:04:34.500 146 12595.80 154.80 54858.40 88888.00 2013-05-26 12:04:34.625 146 12595.77 154.78 54858.43 88888.00 2013-05-26 12:04:34.750 146 12595.77 154.80 54858.43 88888.00 2013-05-26 12:04:34.875 146 12595.77 154.80 54858.43 88888.00 2013-05-26 12:04:35.000 146 12595.80 154.80 54858.40 88888.00 2013-05-26 12:04:35.125 146 12595.80 154.80 54858.43 88888.00 2013-05-26 12:04:35.250 146 12595.77 154.80 54858.45 88888.00 2013-05-26 12:04:35.375 146 12595.77 154.80 54858.43 88888.00 2013-05-26 12:04:35.500 146 12595.77 154.82 54858.43 88888.00 2013-05-26 12:04:35.625 146 12595.75 154.80 54858.43 88888.00 2013-05-26 12:04:35.750 146 12595.77 154.82 54858.40 88888.00 2013-05-26 12:04:35.875 146 12595.77 154.82 54858.40 88888.00 2013-05-26 12:04:36.000 146 12595.80 154.82 54858.38 88888.00 2013-05-26 12:04:36.125 146 12595.75 154.80 54858.38 88888.00 2013-05-26 12:04:36.250 146 12595.75 154.78 54858.38 88888.00 2013-05-26 12:04:36.375 146 12595.75 154.82 54858.38 88888.00 2013-05-26 12:04:36.500 146 12595.83 154.82 54858.43 88888.00 2013-05-26 12:04:36.625 146 12595.88 154.80 54858.40 88888.00 2013-05-26 12:04:36.750 146 12595.88 154.82 54858.40 88888.00 2013-05-26 12:04:36.875 146 12595.77 154.80 54858.40 88888.00 2013-05-26 12:04:37.000 146 12595.70 154.80 54858.38 88888.00 2013-05-26 12:04:37.125 146 12595.70 154.82 54858.40 88888.00 2013-05-26 12:04:37.250 146 12595.67 154.80 54858.38 88888.00 2013-05-26 12:04:37.375 146 12595.67 154.80 54858.38 88888.00 2013-05-26 12:04:37.500 146 12595.70 154.78 54858.35 88888.00 2013-05-26 12:04:37.625 146 12595.73 154.80 54858.38 88888.00 2013-05-26 12:04:37.750 146 12595.73 154.82 54858.38 88888.00 2013-05-26 12:04:37.875 146 12595.75 154.82 54858.35 88888.00 2013-05-26 12:04:38.000 146 12595.75 154.85 54858.38 88888.00 2013-05-26 12:04:38.125 146 12595.70 154.82 54858.38 88888.00 2013-05-26 12:04:38.250 146 12595.67 154.78 54858.35 88888.00 2013-05-26 12:04:38.375 146 12595.65 154.75 54858.32 88888.00 2013-05-26 12:04:38.500 146 12595.65 154.80 54858.35 88888.00 2013-05-26 12:04:38.625 146 12595.70 154.82 54858.38 88888.00 2013-05-26 12:04:38.750 146 12595.73 154.82 54858.40 88888.00 2013-05-26 12:04:38.875 146 12595.67 154.82 54858.40 88888.00 2013-05-26 12:04:39.000 146 12595.67 154.85 54858.38 88888.00 2013-05-26 12:04:39.125 146 12595.70 154.85 54858.40 88888.00 2013-05-26 12:04:39.250 146 12595.70 154.85 54858.43 88888.00 2013-05-26 12:04:39.375 146 12595.62 154.82 54858.40 88888.00 2013-05-26 12:04:39.500 146 12595.60 154.82 54858.38 88888.00 2013-05-26 12:04:39.625 146 12595.65 154.88 54858.40 88888.00 2013-05-26 12:04:39.750 146 12595.67 154.88 54858.40 88888.00 2013-05-26 12:04:39.875 146 12595.65 154.88 54858.38 88888.00 2013-05-26 12:04:40.000 146 12595.62 154.88 54858.38 88888.00 2013-05-26 12:04:40.125 146 12595.58 154.88 54858.38 88888.00 2013-05-26 12:04:40.250 146 12595.58 154.88 54858.43 88888.00 2013-05-26 12:04:40.375 146 12595.62 154.93 54858.43 88888.00 2013-05-26 12:04:40.500 146 12595.58 154.93 54858.40 88888.00 2013-05-26 12:04:40.625 146 12595.58 154.88 54858.38 88888.00 2013-05-26 12:04:40.750 146 12595.58 154.90 54858.40 88888.00 2013-05-26 12:04:40.875 146 12595.60 154.90 54858.43 88888.00 2013-05-26 12:04:41.000 146 12595.62 154.93 54858.40 88888.00 2013-05-26 12:04:41.125 146 12595.60 154.93 54858.40 88888.00 2013-05-26 12:04:41.250 146 12595.55 154.85 54858.38 88888.00 2013-05-26 12:04:41.375 146 12595.55 154.82 54858.38 88888.00 2013-05-26 12:04:41.500 146 12595.58 154.82 54858.40 88888.00 2013-05-26 12:04:41.625 146 12595.58 154.90 54858.38 88888.00 2013-05-26 12:04:41.750 146 12595.52 154.93 54858.40 88888.00 2013-05-26 12:04:41.875 146 12595.50 154.90 54858.40 88888.00 2013-05-26 12:04:42.000 146 12595.52 154.90 54858.40 88888.00 2013-05-26 12:04:42.125 146 12595.52 154.90 54858.40 88888.00 2013-05-26 12:04:42.250 146 12595.52 154.93 54858.43 88888.00 2013-05-26 12:04:42.375 146 12595.52 154.90 54858.43 88888.00 2013-05-26 12:04:42.500 146 12595.50 154.90 54858.40 88888.00 2013-05-26 12:04:42.625 146 12595.52 154.93 54858.43 88888.00 2013-05-26 12:04:42.750 146 12595.50 154.90 54858.43 88888.00 2013-05-26 12:04:42.875 146 12595.50 154.95 54858.40 88888.00 2013-05-26 12:04:43.000 146 12595.48 154.95 54858.43 88888.00 2013-05-26 12:04:43.125 146 12595.48 154.93 54858.43 88888.00 2013-05-26 12:04:43.250 146 12595.42 154.93 54858.43 88888.00 2013-05-26 12:04:43.375 146 12595.42 154.95 54858.43 88888.00 2013-05-26 12:04:43.500 146 12595.38 154.93 54858.38 88888.00 2013-05-26 12:04:43.625 146 12595.40 154.93 54858.40 88888.00 2013-05-26 12:04:43.750 146 12595.42 154.93 54858.38 88888.00 2013-05-26 12:04:43.875 146 12595.40 154.95 54858.40 88888.00 2013-05-26 12:04:44.000 146 12595.40 154.95 54858.40 88888.00 2013-05-26 12:04:44.125 146 12595.45 154.95 54858.40 88888.00 2013-05-26 12:04:44.250 146 12595.42 154.97 54858.40 88888.00 2013-05-26 12:04:44.375 146 12595.45 155.00 54858.40 88888.00 2013-05-26 12:04:44.500 146 12595.42 154.97 54858.40 88888.00 2013-05-26 12:04:44.625 146 12595.38 154.95 54858.40 88888.00 2013-05-26 12:04:44.750 146 12595.38 155.00 54858.40 88888.00 2013-05-26 12:04:44.875 146 12595.38 154.95 54858.38 88888.00 2013-05-26 12:04:45.000 146 12595.33 154.95 54858.38 88888.00 2013-05-26 12:04:45.125 146 12595.33 154.95 54858.40 88888.00 2013-05-26 12:04:45.250 146 12595.30 154.97 54858.43 88888.00 2013-05-26 12:04:45.375 146 12595.33 154.97 54858.40 88888.00 2013-05-26 12:04:45.500 146 12595.35 154.97 54858.40 88888.00 2013-05-26 12:04:45.625 146 12595.38 155.00 54858.40 88888.00 2013-05-26 12:04:45.750 146 12595.40 154.97 54858.40 88888.00 2013-05-26 12:04:45.875 146 12595.40 154.93 54858.43 88888.00 2013-05-26 12:04:46.000 146 12595.38 154.97 54858.40 88888.00 2013-05-26 12:04:46.125 146 12595.38 155.00 54858.40 88888.00 2013-05-26 12:04:46.250 146 12595.40 155.00 54858.43 88888.00 2013-05-26 12:04:46.375 146 12595.38 154.97 54858.40 88888.00 2013-05-26 12:04:46.500 146 12595.35 154.97 54858.40 88888.00 2013-05-26 12:04:46.625 146 12595.35 155.03 54858.40 88888.00 2013-05-26 12:04:46.750 146 12595.38 155.03 54858.40 88888.00 2013-05-26 12:04:46.875 146 12595.40 155.00 54858.40 88888.00 2013-05-26 12:04:47.000 146 12595.42 155.00 54858.40 88888.00 2013-05-26 12:04:47.125 146 12595.40 154.97 54858.38 88888.00 2013-05-26 12:04:47.250 146 12595.33 154.97 54858.40 88888.00 2013-05-26 12:04:47.375 146 12595.35 155.03 54858.43 88888.00 2013-05-26 12:04:47.500 146 12595.30 155.03 54858.43 88888.00 2013-05-26 12:04:47.625 146 12595.25 155.03 54858.43 88888.00 2013-05-26 12:04:47.750 146 12595.27 155.03 54858.45 88888.00 2013-05-26 12:04:47.875 146 12595.30 155.03 54858.45 88888.00 2013-05-26 12:04:48.000 146 12595.27 155.05 54858.45 88888.00 2013-05-26 12:04:48.125 146 12595.25 155.03 54858.45 88888.00 2013-05-26 12:04:48.250 146 12595.23 155.00 54858.45 88888.00 2013-05-26 12:04:48.375 146 12595.23 155.00 54858.45 88888.00 2013-05-26 12:04:48.500 146 12595.25 155.03 54858.45 88888.00 2013-05-26 12:04:48.625 146 12595.27 155.05 54858.43 88888.00 2013-05-26 12:04:48.750 146 12595.30 155.05 54858.43 88888.00 2013-05-26 12:04:48.875 146 12595.27 155.05 54858.43 88888.00 2013-05-26 12:04:49.000 146 12595.27 155.05 54858.40 88888.00 2013-05-26 12:04:49.125 146 12595.23 155.05 54858.40 88888.00 2013-05-26 12:04:49.250 146 12595.17 155.03 54858.43 88888.00 2013-05-26 12:04:49.375 146 12595.20 155.05 54858.40 88888.00 2013-05-26 12:04:49.500 146 12595.20 155.00 54858.40 88888.00 2013-05-26 12:04:49.625 146 12595.15 155.03 54858.43 88888.00 2013-05-26 12:04:49.750 146 12595.17 155.07 54858.43 88888.00 2013-05-26 12:04:49.875 146 12595.23 155.07 54858.40 88888.00 2013-05-26 12:04:50.000 146 12595.25 155.05 54858.38 88888.00 2013-05-26 12:04:50.125 146 12595.25 155.05 54858.40 88888.00 2013-05-26 12:04:50.250 146 12595.27 155.07 54858.40 88888.00 2013-05-26 12:04:50.375 146 12595.27 155.07 54858.40 88888.00 2013-05-26 12:04:50.500 146 12595.20 155.05 54858.43 88888.00 2013-05-26 12:04:50.625 146 12595.15 155.07 54858.40 88888.00 2013-05-26 12:04:50.750 146 12595.12 155.12 54858.40 88888.00 2013-05-26 12:04:50.875 146 12595.15 155.10 54858.40 88888.00 2013-05-26 12:04:51.000 146 12595.15 155.07 54858.40 88888.00 2013-05-26 12:04:51.125 146 12595.17 155.12 54858.43 88888.00 2013-05-26 12:04:51.250 146 12595.15 155.10 54858.43 88888.00 2013-05-26 12:04:51.375 146 12595.20 155.10 54858.43 88888.00 2013-05-26 12:04:51.500 146 12595.23 155.07 54858.40 88888.00 2013-05-26 12:04:51.625 146 12595.23 155.12 54858.40 88888.00 2013-05-26 12:04:51.750 146 12595.25 155.15 54858.43 88888.00 2013-05-26 12:04:51.875 146 12595.20 155.18 54858.43 88888.00 2013-05-26 12:04:52.000 146 12595.23 155.15 54858.38 88888.00 2013-05-26 12:04:52.125 146 12595.17 155.18 54858.40 88888.00 2013-05-26 12:04:52.250 146 12595.10 155.15 54858.38 88888.00 2013-05-26 12:04:52.375 146 12595.17 155.12 54858.38 88888.00 2013-05-26 12:04:52.500 146 12595.25 155.12 54858.40 88888.00 2013-05-26 12:04:52.625 146 12595.15 155.12 54858.38 88888.00 2013-05-26 12:04:52.750 146 12595.10 155.15 54858.38 88888.00 2013-05-26 12:04:52.875 146 12595.17 155.18 54858.35 88888.00 2013-05-26 12:04:53.000 146 12595.17 155.15 54858.35 88888.00 2013-05-26 12:04:53.125 146 12595.15 155.20 54858.38 88888.00 2013-05-26 12:04:53.250 146 12595.10 155.20 54858.40 88888.00 2013-05-26 12:04:53.375 146 12595.08 155.18 54858.40 88888.00 2013-05-26 12:04:53.500 146 12595.02 155.20 54858.38 88888.00 2013-05-26 12:04:53.625 146 12595.08 155.25 54858.38 88888.00 2013-05-26 12:04:53.750 146 12595.10 155.25 54858.40 88888.00 2013-05-26 12:04:53.875 146 12595.12 155.20 54858.40 88888.00 2013-05-26 12:04:54.000 146 12595.10 155.15 54858.40 88888.00 2013-05-26 12:04:54.125 146 12595.05 155.18 54858.40 88888.00 2013-05-26 12:04:54.250 146 12595.00 155.22 54858.40 88888.00 2013-05-26 12:04:54.375 146 12595.05 155.22 54858.40 88888.00 2013-05-26 12:04:54.500 146 12595.05 155.22 54858.38 88888.00 2013-05-26 12:04:54.625 146 12594.98 155.22 54858.38 88888.00 2013-05-26 12:04:54.750 146 12594.98 155.25 54858.35 88888.00 2013-05-26 12:04:54.875 146 12595.02 155.25 54858.38 88888.00 2013-05-26 12:04:55.000 146 12595.08 155.25 54858.40 88888.00 2013-05-26 12:04:55.125 146 12595.08 155.25 54858.38 88888.00 2013-05-26 12:04:55.250 146 12595.00 155.25 54858.38 88888.00 2013-05-26 12:04:55.375 146 12594.98 155.25 54858.38 88888.00 2013-05-26 12:04:55.500 146 12594.98 155.30 54858.38 88888.00 2013-05-26 12:04:55.625 146 12595.00 155.32 54858.40 88888.00 2013-05-26 12:04:55.750 146 12595.00 155.32 54858.40 88888.00 2013-05-26 12:04:55.875 146 12595.02 155.32 54858.38 88888.00 2013-05-26 12:04:56.000 146 12595.00 155.30 54858.35 88888.00 2013-05-26 12:04:56.125 146 12594.98 155.30 54858.32 88888.00 2013-05-26 12:04:56.250 146 12594.90 155.32 54858.35 88888.00 2013-05-26 12:04:56.375 146 12595.00 155.35 54858.35 88888.00 2013-05-26 12:04:56.500 146 12595.00 155.35 54858.35 88888.00 2013-05-26 12:04:56.625 146 12594.98 155.35 54858.32 88888.00 2013-05-26 12:04:56.750 146 12594.92 155.32 54858.35 88888.00 2013-05-26 12:04:56.875 146 12594.95 155.38 54858.35 88888.00 2013-05-26 12:04:57.000 146 12595.00 155.40 54858.35 88888.00 2013-05-26 12:04:57.125 146 12595.00 155.40 54858.35 88888.00 2013-05-26 12:04:57.250 146 12594.92 155.38 54858.38 88888.00 2013-05-26 12:04:57.375 146 12594.92 155.38 54858.32 88888.00 2013-05-26 12:04:57.500 146 12594.92 155.38 54858.35 88888.00 2013-05-26 12:04:57.625 146 12594.95 155.40 54858.35 88888.00 2013-05-26 12:04:57.750 146 12594.92 155.35 54858.35 88888.00 2013-05-26 12:04:57.875 146 12594.90 155.35 54858.35 88888.00 2013-05-26 12:04:58.000 146 12594.92 155.38 54858.32 88888.00 2013-05-26 12:04:58.125 146 12595.02 155.43 54858.32 88888.00 2013-05-26 12:04:58.250 146 12594.98 155.40 54858.35 88888.00 2013-05-26 12:04:58.375 146 12595.02 155.40 54858.35 88888.00 2013-05-26 12:04:58.500 146 12595.05 155.40 54858.32 88888.00 2013-05-26 12:04:58.625 146 12595.02 155.40 54858.32 88888.00 2013-05-26 12:04:58.750 146 12594.95 155.40 54858.32 88888.00 2013-05-26 12:04:58.875 146 12594.92 155.40 54858.32 88888.00 2013-05-26 12:04:59.000 146 12594.90 155.40 54858.35 88888.00 2013-05-26 12:04:59.125 146 12594.88 155.43 54858.35 88888.00 2013-05-26 12:04:59.250 146 12594.92 155.45 54858.40 88888.00 2013-05-26 12:04:59.375 146 12594.95 155.47 54858.38 88888.00 2013-05-26 12:04:59.500 146 12594.92 155.47 54858.35 88888.00 2013-05-26 12:04:59.625 146 12594.98 155.47 54858.38 88888.00 2013-05-26 12:04:59.750 146 12594.95 155.47 54858.38 88888.00 2013-05-26 12:04:59.875 146 12594.92 155.45 54858.35 88888.00 2013-05-26 12:05:00.000 146 12594.90 155.47 54858.35 88888.00 2013-05-26 12:05:00.125 146 12594.85 155.47 54858.32 88888.00 2013-05-26 12:05:00.250 146 12594.83 155.45 54858.38 88888.00 2013-05-26 12:05:00.375 146 12594.88 155.47 54858.38 88888.00 2013-05-26 12:05:00.500 146 12594.88 155.47 54858.38 88888.00 2013-05-26 12:05:00.625 146 12594.80 155.50 54858.38 88888.00 2013-05-26 12:05:00.750 146 12594.88 155.53 54858.38 88888.00 2013-05-26 12:05:00.875 146 12594.92 155.55 54858.38 88888.00 2013-05-26 12:05:01.000 146 12594.88 155.53 54858.35 88888.00 2013-05-26 12:05:01.125 146 12594.80 155.50 54858.40 88888.00 2013-05-26 12:05:01.250 146 12594.83 155.55 54858.35 88888.00 2013-05-26 12:05:01.375 146 12594.90 155.55 54858.35 88888.00 2013-05-26 12:05:01.500 146 12594.92 155.53 54858.35 88888.00 2013-05-26 12:05:01.625 146 12594.92 155.53 54858.38 88888.00 2013-05-26 12:05:01.750 146 12594.90 155.53 54858.38 88888.00 2013-05-26 12:05:01.875 146 12594.88 155.53 54858.35 88888.00 2013-05-26 12:05:02.000 146 12594.83 155.53 54858.35 88888.00 2013-05-26 12:05:02.125 146 12594.83 155.53 54858.35 88888.00 2013-05-26 12:05:02.250 146 12594.77 155.53 54858.35 88888.00 2013-05-26 12:05:02.375 146 12594.80 155.53 54858.35 88888.00 2013-05-26 12:05:02.500 146 12594.80 155.53 54858.35 88888.00 2013-05-26 12:05:02.625 146 12594.83 155.57 54858.38 88888.00 2013-05-26 12:05:02.750 146 12594.80 155.60 54858.35 88888.00 2013-05-26 12:05:02.875 146 12594.77 155.60 54858.32 88888.00 2013-05-26 12:05:03.000 146 12594.88 155.60 54858.30 88888.00 2013-05-26 12:05:03.125 146 12594.88 155.60 54858.32 88888.00 2013-05-26 12:05:03.250 146 12594.88 155.60 54858.35 88888.00 2013-05-26 12:05:03.375 146 12594.98 155.62 54858.38 88888.00 2013-05-26 12:05:03.500 146 12594.90 155.65 54858.35 88888.00 2013-05-26 12:05:03.625 146 12594.85 155.65 54858.32 88888.00 2013-05-26 12:05:03.750 146 12594.85 155.65 54858.32 88888.00 2013-05-26 12:05:03.875 146 12594.80 155.65 54858.30 88888.00 2013-05-26 12:05:04.000 146 12594.80 155.62 54858.30 88888.00 2013-05-26 12:05:04.125 146 12594.83 155.62 54858.32 88888.00 2013-05-26 12:05:04.250 146 12594.85 155.60 54858.32 88888.00 2013-05-26 12:05:04.375 146 12594.90 155.65 54858.32 88888.00 2013-05-26 12:05:04.500 146 12594.90 155.65 54858.35 88888.00 2013-05-26 12:05:04.625 146 12594.85 155.65 54858.35 88888.00 2013-05-26 12:05:04.750 146 12594.85 155.68 54858.32 88888.00 2013-05-26 12:05:04.875 146 12594.98 155.68 54858.35 88888.00 2013-05-26 12:05:05.000 146 12595.05 155.68 54858.32 88888.00 2013-05-26 12:05:05.125 146 12595.00 155.65 54858.28 88888.00 2013-05-26 12:05:05.250 146 12594.88 155.65 54858.30 88888.00 2013-05-26 12:05:05.375 146 12594.85 155.68 54858.30 88888.00 2013-05-26 12:05:05.500 146 12594.83 155.70 54858.30 88888.00 2013-05-26 12:05:05.625 146 12594.88 155.72 54858.35 88888.00 2013-05-26 12:05:05.750 146 12594.92 155.72 54858.35 88888.00 2013-05-26 12:05:05.875 146 12594.85 155.75 54858.32 88888.00 2013-05-26 12:05:06.000 146 12594.83 155.72 54858.32 88888.00 2013-05-26 12:05:06.125 146 12594.88 155.70 54858.30 88888.00 2013-05-26 12:05:06.250 146 12594.90 155.65 54858.30 88888.00 2013-05-26 12:05:06.375 146 12594.90 155.70 54858.28 88888.00 2013-05-26 12:05:06.500 146 12594.88 155.70 54858.28 88888.00 2013-05-26 12:05:06.625 146 12594.90 155.72 54858.28 88888.00 2013-05-26 12:05:06.750 146 12594.90 155.72 54858.28 88888.00 2013-05-26 12:05:06.875 146 12594.92 155.75 54858.30 88888.00 2013-05-26 12:05:07.000 146 12594.95 155.75 54858.30 88888.00 2013-05-26 12:05:07.125 146 12594.92 155.72 54858.32 88888.00 2013-05-26 12:05:07.250 146 12594.83 155.72 54858.32 88888.00 2013-05-26 12:05:07.375 146 12594.85 155.70 54858.30 88888.00 2013-05-26 12:05:07.500 146 12594.88 155.70 54858.25 88888.00 2013-05-26 12:05:07.625 146 12594.85 155.70 54858.22 88888.00 2013-05-26 12:05:07.750 146 12594.85 155.72 54858.30 88888.00 2013-05-26 12:05:07.875 146 12594.88 155.75 54858.30 88888.00 2013-05-26 12:05:08.000 146 12594.80 155.72 54858.28 88888.00 2013-05-26 12:05:08.125 146 12594.75 155.70 54858.30 88888.00 2013-05-26 12:05:08.250 146 12594.77 155.72 54858.30 88888.00 2013-05-26 12:05:08.375 146 12594.85 155.75 54858.30 88888.00 2013-05-26 12:05:08.500 146 12594.83 155.72 54858.30 88888.00 2013-05-26 12:05:08.625 146 12594.85 155.75 54858.28 88888.00 2013-05-26 12:05:08.750 146 12594.85 155.75 54858.28 88888.00 2013-05-26 12:05:08.875 146 12594.80 155.72 54858.30 88888.00 2013-05-26 12:05:09.000 146 12594.77 155.72 54858.28 88888.00 2013-05-26 12:05:09.125 146 12594.75 155.75 54858.28 88888.00 2013-05-26 12:05:09.250 146 12594.75 155.75 54858.30 88888.00 2013-05-26 12:05:09.375 146 12594.80 155.78 54858.30 88888.00 2013-05-26 12:05:09.500 146 12594.85 155.78 54858.28 88888.00 2013-05-26 12:05:09.625 146 12594.88 155.75 54858.30 88888.00 2013-05-26 12:05:09.750 146 12594.88 155.78 54858.30 88888.00 2013-05-26 12:05:09.875 146 12594.83 155.78 54858.32 88888.00 2013-05-26 12:05:10.000 146 12594.85 155.80 54858.30 88888.00 2013-05-26 12:05:10.125 146 12594.83 155.80 54858.30 88888.00 2013-05-26 12:05:10.250 146 12594.75 155.75 54858.28 88888.00 2013-05-26 12:05:10.375 146 12594.77 155.72 54858.28 88888.00 2013-05-26 12:05:10.500 146 12594.70 155.78 54858.30 88888.00 2013-05-26 12:05:10.625 146 12594.70 155.78 54858.28 88888.00 2013-05-26 12:05:10.750 146 12594.73 155.75 54858.30 88888.00 2013-05-26 12:05:10.875 146 12594.80 155.80 54858.30 88888.00 2013-05-26 12:05:11.000 146 12594.85 155.80 54858.30 88888.00 2013-05-26 12:05:11.125 146 12594.83 155.80 54858.30 88888.00 2013-05-26 12:05:11.250 146 12594.80 155.82 54858.30 88888.00 2013-05-26 12:05:11.375 146 12594.77 155.82 54858.25 88888.00 2013-05-26 12:05:11.500 146 12594.80 155.80 54858.22 88888.00 2013-05-26 12:05:11.625 146 12594.83 155.80 54858.22 88888.00 2013-05-26 12:05:11.750 146 12594.83 155.80 54858.28 88888.00 2013-05-26 12:05:11.875 146 12594.83 155.85 54858.28 88888.00 2013-05-26 12:05:12.000 146 12594.90 155.82 54858.28 88888.00 2013-05-26 12:05:12.125 146 12594.98 155.85 54858.28 88888.00 2013-05-26 12:05:12.250 146 12594.90 155.82 54858.25 88888.00 2013-05-26 12:05:12.375 146 12594.90 155.85 54858.28 88888.00 2013-05-26 12:05:12.500 146 12594.80 155.82 54858.22 88888.00 2013-05-26 12:05:12.625 146 12594.80 155.82 54858.25 88888.00 2013-05-26 12:05:12.750 146 12594.88 155.85 54858.28 88888.00 2013-05-26 12:05:12.875 146 12594.90 155.82 54858.28 88888.00 2013-05-26 12:05:13.000 146 12594.90 155.85 54858.28 88888.00 2013-05-26 12:05:13.125 146 12594.92 155.85 54858.25 88888.00 2013-05-26 12:05:13.250 146 12594.88 155.85 54858.25 88888.00 2013-05-26 12:05:13.375 146 12594.90 155.88 54858.25 88888.00 2013-05-26 12:05:13.500 146 12594.92 155.90 54858.30 88888.00 2013-05-26 12:05:13.625 146 12594.95 155.90 54858.28 88888.00 2013-05-26 12:05:13.750 146 12594.98 155.90 54858.25 88888.00 2013-05-26 12:05:13.875 146 12595.00 155.90 54858.25 88888.00 2013-05-26 12:05:14.000 146 12594.98 155.90 54858.22 88888.00 2013-05-26 12:05:14.125 146 12594.92 155.90 54858.22 88888.00 2013-05-26 12:05:14.250 146 12594.85 155.90 54858.22 88888.00 2013-05-26 12:05:14.375 146 12594.92 155.93 54858.25 88888.00 2013-05-26 12:05:14.500 146 12594.92 155.90 54858.22 88888.00 2013-05-26 12:05:14.625 146 12594.90 155.90 54858.22 88888.00 2013-05-26 12:05:14.750 146 12594.92 155.90 54858.20 88888.00 2013-05-26 12:05:14.875 146 12595.00 155.90 54858.22 88888.00 2013-05-26 12:05:15.000 146 12595.02 155.90 54858.22 88888.00 2013-05-26 12:05:15.125 146 12595.02 155.97 54858.22 88888.00 2013-05-26 12:05:15.250 146 12594.98 155.93 54858.22 88888.00 2013-05-26 12:05:15.375 146 12595.02 155.93 54858.20 88888.00 2013-05-26 12:05:15.500 146 12595.05 155.93 54858.20 88888.00 2013-05-26 12:05:15.625 146 12595.00 155.93 54858.22 88888.00 2013-05-26 12:05:15.750 146 12594.95 155.95 54858.22 88888.00 2013-05-26 12:05:15.875 146 12594.95 155.95 54858.20 88888.00 2013-05-26 12:05:16.000 146 12594.98 155.95 54858.18 88888.00 2013-05-26 12:05:16.125 146 12595.00 155.95 54858.20 88888.00 2013-05-26 12:05:16.250 146 12594.95 155.93 54858.22 88888.00 2013-05-26 12:05:16.375 146 12594.98 156.00 54858.22 88888.00 2013-05-26 12:05:16.500 146 12594.95 155.95 54858.20 88888.00 2013-05-26 12:05:16.625 146 12594.92 155.93 54858.20 88888.00 2013-05-26 12:05:16.750 146 12594.88 155.93 54858.20 88888.00 2013-05-26 12:05:16.875 146 12594.90 155.93 54858.22 88888.00 2013-05-26 12:05:17.000 146 12594.88 155.95 54858.18 88888.00 2013-05-26 12:05:17.125 146 12594.90 155.95 54858.18 88888.00 2013-05-26 12:05:17.250 146 12594.92 155.95 54858.18 88888.00 2013-05-26 12:05:17.375 146 12594.98 155.97 54858.20 88888.00 2013-05-26 12:05:17.500 146 12594.95 155.97 54858.22 88888.00 2013-05-26 12:05:17.625 146 12594.95 155.95 54858.20 88888.00 2013-05-26 12:05:17.750 146 12594.95 156.00 54858.20 88888.00 2013-05-26 12:05:17.875 146 12594.92 156.00 54858.18 88888.00 2013-05-26 12:05:18.000 146 12594.90 155.97 54858.18 88888.00 2013-05-26 12:05:18.125 146 12594.85 155.97 54858.20 88888.00 2013-05-26 12:05:18.250 146 12594.85 155.95 54858.20 88888.00 2013-05-26 12:05:18.375 146 12594.90 155.93 54858.15 88888.00 2013-05-26 12:05:18.500 146 12594.90 155.95 54858.18 88888.00 2013-05-26 12:05:18.625 146 12594.88 155.97 54858.18 88888.00 2013-05-26 12:05:18.750 146 12594.88 156.00 54858.18 88888.00 2013-05-26 12:05:18.875 146 12594.98 155.97 54858.15 88888.00 2013-05-26 12:05:19.000 146 12595.00 155.97 54858.15 88888.00 2013-05-26 12:05:19.125 146 12594.90 156.03 54858.18 88888.00 2013-05-26 12:05:19.250 146 12594.85 156.05 54858.18 88888.00 2013-05-26 12:05:19.375 146 12594.83 156.00 54858.15 88888.00 2013-05-26 12:05:19.500 146 12594.80 156.05 54858.18 88888.00 2013-05-26 12:05:19.625 146 12594.88 156.03 54858.18 88888.00 2013-05-26 12:05:19.750 146 12594.90 156.03 54858.18 88888.00 2013-05-26 12:05:19.875 146 12594.88 156.05 54858.18 88888.00 2013-05-26 12:05:20.000 146 12594.90 156.05 54858.20 88888.00 2013-05-26 12:05:20.125 146 12594.92 156.05 54858.15 88888.00 2013-05-26 12:05:20.250 146 12594.92 156.05 54858.18 88888.00 2013-05-26 12:05:20.375 146 12594.95 156.07 54858.15 88888.00 2013-05-26 12:05:20.500 146 12594.95 156.05 54858.12 88888.00 2013-05-26 12:05:20.625 146 12594.92 156.03 54858.12 88888.00 2013-05-26 12:05:20.750 146 12594.92 156.03 54858.12 88888.00 2013-05-26 12:05:20.875 146 12594.95 156.05 54858.12 88888.00 2013-05-26 12:05:21.000 146 12594.90 156.05 54858.15 88888.00 2013-05-26 12:05:21.125 146 12594.90 156.05 54858.18 88888.00 2013-05-26 12:05:21.250 146 12594.85 156.03 54858.18 88888.00 2013-05-26 12:05:21.375 146 12594.88 156.05 54858.18 88888.00 2013-05-26 12:05:21.500 146 12594.92 156.07 54858.18 88888.00 2013-05-26 12:05:21.625 146 12594.98 156.03 54858.15 88888.00 2013-05-26 12:05:21.750 146 12594.90 156.05 54858.12 88888.00 2013-05-26 12:05:21.875 146 12594.90 156.07 54858.12 88888.00 2013-05-26 12:05:22.000 146 12594.90 156.05 54858.07 88888.00 2013-05-26 12:05:22.125 146 12594.90 156.07 54858.12 88888.00 2013-05-26 12:05:22.250 146 12594.88 156.03 54858.15 88888.00 2013-05-26 12:05:22.375 146 12594.85 156.03 54858.12 88888.00 2013-05-26 12:05:22.500 146 12594.80 156.05 54858.12 88888.00 2013-05-26 12:05:22.625 146 12594.80 156.07 54858.12 88888.00 2013-05-26 12:05:22.750 146 12594.77 156.05 54858.15 88888.00 2013-05-26 12:05:22.875 146 12594.83 156.05 54858.12 88888.00 2013-05-26 12:05:23.000 146 12594.83 156.05 54858.10 88888.00 2013-05-26 12:05:23.125 146 12594.83 156.07 54858.10 88888.00 2013-05-26 12:05:23.250 146 12594.83 156.07 54858.12 88888.00 2013-05-26 12:05:23.375 146 12594.92 156.10 54858.12 88888.00 2013-05-26 12:05:23.500 146 12594.92 156.10 54858.15 88888.00 2013-05-26 12:05:23.625 146 12594.85 156.07 54858.12 88888.00 2013-05-26 12:05:23.750 146 12594.83 156.07 54858.12 88888.00 2013-05-26 12:05:23.875 146 12594.83 156.07 54858.15 88888.00 2013-05-26 12:05:24.000 146 12594.90 156.10 54858.12 88888.00 2013-05-26 12:05:24.125 146 12594.90 156.10 54858.15 88888.00 2013-05-26 12:05:24.250 146 12594.92 156.10 54858.15 88888.00 2013-05-26 12:05:24.375 146 12594.95 156.12 54858.15 88888.00 2013-05-26 12:05:24.500 146 12594.90 156.12 54858.10 88888.00 2013-05-26 12:05:24.625 146 12594.88 156.07 54858.07 88888.00 2013-05-26 12:05:24.750 146 12594.85 156.07 54858.07 88888.00 2013-05-26 12:05:24.875 146 12594.90 156.07 54858.12 88888.00 2013-05-26 12:05:25.000 146 12594.95 156.07 54858.15 88888.00 2013-05-26 12:05:25.125 146 12594.95 156.05 54858.15 88888.00 2013-05-26 12:05:25.250 146 12594.88 156.05 54858.12 88888.00 2013-05-26 12:05:25.375 146 12594.90 156.05 54858.10 88888.00 2013-05-26 12:05:25.500 146 12594.90 156.05 54858.07 88888.00 2013-05-26 12:05:25.625 146 12594.88 156.07 54858.10 88888.00 2013-05-26 12:05:25.750 146 12594.80 156.07 54858.10 88888.00 2013-05-26 12:05:25.875 146 12594.85 156.07 54858.07 88888.00 2013-05-26 12:05:26.000 146 12594.92 156.07 54858.07 88888.00 2013-05-26 12:05:26.125 146 12594.85 156.10 54858.12 88888.00 2013-05-26 12:05:26.250 146 12594.77 156.07 54858.12 88888.00 2013-05-26 12:05:26.375 146 12594.83 156.05 54858.07 88888.00 2013-05-26 12:05:26.500 146 12594.90 156.05 54858.07 88888.00 2013-05-26 12:05:26.625 146 12594.92 156.10 54858.10 88888.00 2013-05-26 12:05:26.750 146 12594.85 156.10 54858.12 88888.00 2013-05-26 12:05:26.875 146 12594.88 156.10 54858.12 88888.00 2013-05-26 12:05:27.000 146 12594.92 156.10 54858.10 88888.00 2013-05-26 12:05:27.125 146 12594.98 156.10 54858.07 88888.00 2013-05-26 12:05:27.250 146 12594.95 156.05 54858.10 88888.00 2013-05-26 12:05:27.375 146 12594.92 156.07 54858.10 88888.00 2013-05-26 12:05:27.500 146 12594.85 156.10 54858.10 88888.00 2013-05-26 12:05:27.625 146 12594.85 156.05 54858.07 88888.00 2013-05-26 12:05:27.750 146 12594.88 156.05 54858.10 88888.00 2013-05-26 12:05:27.875 146 12594.90 156.05 54858.07 88888.00 2013-05-26 12:05:28.000 146 12594.85 156.03 54858.07 88888.00 2013-05-26 12:05:28.125 146 12594.88 156.03 54858.10 88888.00 2013-05-26 12:05:28.250 146 12594.90 156.05 54858.10 88888.00 2013-05-26 12:05:28.375 146 12594.90 156.05 54858.07 88888.00 2013-05-26 12:05:28.500 146 12594.85 156.05 54858.10 88888.00 2013-05-26 12:05:28.625 146 12594.85 156.05 54858.07 88888.00 2013-05-26 12:05:28.750 146 12594.85 156.05 54858.07 88888.00 2013-05-26 12:05:28.875 146 12594.83 156.05 54858.05 88888.00 2013-05-26 12:05:29.000 146 12594.80 156.07 54858.05 88888.00 2013-05-26 12:05:29.125 146 12594.80 156.03 54858.07 88888.00 2013-05-26 12:05:29.250 146 12594.83 156.05 54858.07 88888.00 2013-05-26 12:05:29.375 146 12594.88 156.03 54858.07 88888.00 2013-05-26 12:05:29.500 146 12594.88 156.00 54858.05 88888.00 2013-05-26 12:05:29.625 146 12594.85 155.97 54858.05 88888.00 2013-05-26 12:05:29.750 146 12594.85 155.97 54858.07 88888.00 2013-05-26 12:05:29.875 146 12594.88 156.00 54858.05 88888.00 2013-05-26 12:05:30.000 146 12594.90 155.97 54858.07 88888.00 2013-05-26 12:05:30.125 146 12594.90 155.97 54858.03 88888.00 2013-05-26 12:05:30.250 146 12594.83 155.95 54858.03 88888.00 2013-05-26 12:05:30.375 146 12594.80 155.95 54858.00 88888.00 2013-05-26 12:05:30.500 146 12594.75 155.95 54858.05 88888.00 2013-05-26 12:05:30.625 146 12594.70 155.95 54858.05 88888.00 2013-05-26 12:05:30.750 146 12594.70 155.95 54858.05 88888.00 2013-05-26 12:05:30.875 146 12594.77 155.95 54858.10 88888.00 2013-05-26 12:05:31.000 146 12594.83 155.95 54858.07 88888.00 2013-05-26 12:05:31.125 146 12594.80 155.95 54858.05 88888.00 2013-05-26 12:05:31.250 146 12594.75 155.95 54858.07 88888.00 2013-05-26 12:05:31.375 146 12594.77 155.95 54858.07 88888.00 2013-05-26 12:05:31.500 146 12594.73 155.95 54858.03 88888.00 2013-05-26 12:05:31.625 146 12594.75 155.93 54858.03 88888.00 2013-05-26 12:05:31.750 146 12594.75 155.95 54858.05 88888.00 2013-05-26 12:05:31.875 146 12594.80 155.93 54858.05 88888.00 2013-05-26 12:05:32.000 146 12594.83 155.93 54858.07 88888.00 2013-05-26 12:05:32.125 146 12594.75 155.93 54858.07 88888.00 2013-05-26 12:05:32.250 146 12594.67 155.88 54858.07 88888.00 2013-05-26 12:05:32.375 146 12594.70 155.93 54858.10 88888.00 2013-05-26 12:05:32.500 146 12594.70 155.90 54858.07 88888.00 2013-05-26 12:05:32.625 146 12594.73 155.90 54858.07 88888.00 2013-05-26 12:05:32.750 146 12594.73 155.93 54858.07 88888.00 2013-05-26 12:05:32.875 146 12594.67 155.90 54858.05 88888.00 2013-05-26 12:05:33.000 146 12594.65 155.88 54858.05 88888.00 2013-05-26 12:05:33.125 146 12594.65 155.90 54858.07 88888.00 2013-05-26 12:05:33.250 146 12594.65 155.88 54858.07 88888.00 2013-05-26 12:05:33.375 146 12594.77 155.93 54858.10 88888.00 2013-05-26 12:05:33.500 146 12594.75 155.90 54858.07 88888.00 2013-05-26 12:05:33.625 146 12594.65 155.88 54858.05 88888.00 2013-05-26 12:05:33.750 146 12594.62 155.88 54858.10 88888.00 2013-05-26 12:05:33.875 146 12594.65 155.88 54858.10 88888.00 2013-05-26 12:05:34.000 146 12594.70 155.85 54858.05 88888.00 2013-05-26 12:05:34.125 146 12594.73 155.80 54858.05 88888.00 2013-05-26 12:05:34.250 146 12594.65 155.80 54858.03 88888.00 2013-05-26 12:05:34.375 146 12594.65 155.82 54858.03 88888.00 2013-05-26 12:05:34.500 146 12594.62 155.82 54858.03 88888.00 2013-05-26 12:05:34.625 146 12594.62 155.85 54858.05 88888.00 2013-05-26 12:05:34.750 146 12594.60 155.85 54858.03 88888.00 2013-05-26 12:05:34.875 146 12594.62 155.85 54858.05 88888.00 2013-05-26 12:05:35.000 146 12594.67 155.80 54858.07 88888.00 2013-05-26 12:05:35.125 146 12594.67 155.80 54858.07 88888.00 2013-05-26 12:05:35.250 146 12594.65 155.80 54858.03 88888.00 2013-05-26 12:05:35.375 146 12594.62 155.82 54858.07 88888.00 2013-05-26 12:05:35.500 146 12594.62 155.82 54858.03 88888.00 2013-05-26 12:05:35.625 146 12594.67 155.80 54858.03 88888.00 2013-05-26 12:05:35.750 146 12594.70 155.78 54858.00 88888.00 2013-05-26 12:05:35.875 146 12594.75 155.78 54858.00 88888.00 2013-05-26 12:05:36.000 146 12594.73 155.75 54858.03 88888.00 2013-05-26 12:05:36.125 146 12594.65 155.72 54858.00 88888.00 2013-05-26 12:05:36.250 146 12594.58 155.70 54858.03 88888.00 2013-05-26 12:05:36.375 146 12594.60 155.78 54858.03 88888.00 2013-05-26 12:05:36.500 146 12594.70 155.75 54858.03 88888.00 2013-05-26 12:05:36.625 146 12594.73 155.70 54858.00 88888.00 2013-05-26 12:05:36.750 146 12594.65 155.68 54858.00 88888.00 2013-05-26 12:05:36.875 146 12594.60 155.72 54858.05 88888.00 2013-05-26 12:05:37.000 146 12594.62 155.70 54858.00 88888.00 2013-05-26 12:05:37.125 146 12594.65 155.68 54858.03 88888.00 2013-05-26 12:05:37.250 146 12594.60 155.68 54858.00 88888.00 2013-05-26 12:05:37.375 146 12594.62 155.70 54858.03 88888.00 2013-05-26 12:05:37.500 146 12594.58 155.65 54858.03 88888.00 2013-05-26 12:05:37.625 146 12594.52 155.65 54858.00 88888.00 2013-05-26 12:05:37.750 146 12594.52 155.62 54858.00 88888.00 2013-05-26 12:05:37.875 146 12594.55 155.62 54858.03 88888.00 2013-05-26 12:05:38.000 146 12594.55 155.57 54858.00 88888.00 2013-05-26 12:05:38.125 146 12594.55 155.57 54858.03 88888.00 2013-05-26 12:05:38.250 146 12594.50 155.53 54858.03 88888.00 2013-05-26 12:05:38.375 146 12594.52 155.55 54857.97 88888.00 2013-05-26 12:05:38.500 146 12594.52 155.53 54857.97 88888.00 2013-05-26 12:05:38.625 146 12594.52 155.53 54858.00 88888.00 2013-05-26 12:05:38.750 146 12594.42 155.53 54857.97 88888.00 2013-05-26 12:05:38.875 146 12594.42 155.50 54857.97 88888.00 2013-05-26 12:05:39.000 146 12594.45 155.50 54858.00 88888.00 2013-05-26 12:05:39.125 146 12594.48 155.47 54858.00 88888.00 2013-05-26 12:05:39.250 146 12594.45 155.45 54858.00 88888.00 2013-05-26 12:05:39.375 146 12594.45 155.47 54858.00 88888.00 2013-05-26 12:05:39.500 146 12594.42 155.43 54857.97 88888.00 2013-05-26 12:05:39.625 146 12594.42 155.43 54858.00 88888.00 2013-05-26 12:05:39.750 146 12594.42 155.43 54858.03 88888.00 2013-05-26 12:05:39.875 146 12594.45 155.45 54858.05 88888.00 2013-05-26 12:05:40.000 146 12594.50 155.43 54858.05 88888.00 2013-05-26 12:05:40.125 146 12594.48 155.45 54858.05 88888.00 2013-05-26 12:05:40.250 146 12594.42 155.40 54858.05 88888.00 2013-05-26 12:05:40.375 146 12594.42 155.40 54858.05 88888.00 2013-05-26 12:05:40.500 146 12594.40 155.35 54858.00 88888.00 2013-05-26 12:05:40.625 146 12594.40 155.32 54858.00 88888.00 2013-05-26 12:05:40.750 146 12594.42 155.35 54858.00 88888.00 2013-05-26 12:05:40.875 146 12594.38 155.32 54858.00 88888.00 2013-05-26 12:05:41.000 146 12594.38 155.30 54857.97 88888.00 2013-05-26 12:05:41.125 146 12594.38 155.28 54858.03 88888.00 2013-05-26 12:05:41.250 146 12594.38 155.25 54858.05 88888.00 2013-05-26 12:05:41.375 146 12594.42 155.28 54858.05 88888.00 2013-05-26 12:05:41.500 146 12594.40 155.28 54858.05 88888.00 2013-05-26 12:05:41.625 146 12594.40 155.28 54858.05 88888.00 2013-05-26 12:05:41.750 146 12594.38 155.28 54858.00 88888.00 2013-05-26 12:05:41.875 146 12594.35 155.18 54857.97 88888.00 2013-05-26 12:05:42.000 146 12594.35 155.20 54858.00 88888.00 2013-05-26 12:05:42.125 146 12594.35 155.20 54858.00 88888.00 2013-05-26 12:05:42.250 146 12594.33 155.18 54858.00 88888.00 2013-05-26 12:05:42.375 146 12594.35 155.18 54858.00 88888.00 2013-05-26 12:05:42.500 146 12594.38 155.18 54858.03 88888.00 2013-05-26 12:05:42.625 146 12594.33 155.20 54858.00 88888.00 2013-05-26 12:05:42.750 146 12594.33 155.15 54857.97 88888.00 2013-05-26 12:05:42.875 146 12594.33 155.12 54858.00 88888.00 2013-05-26 12:05:43.000 146 12594.33 155.10 54857.97 88888.00 2013-05-26 12:05:43.125 146 12594.35 155.10 54858.00 88888.00 2013-05-26 12:05:43.250 146 12594.35 155.10 54857.97 88888.00 2013-05-26 12:05:43.375 146 12594.33 155.12 54858.00 88888.00 2013-05-26 12:05:43.500 146 12594.30 155.10 54858.00 88888.00 2013-05-26 12:05:43.625 146 12594.25 155.07 54858.03 88888.00 2013-05-26 12:05:43.750 146 12594.27 155.10 54858.00 88888.00 2013-05-26 12:05:43.875 146 12594.30 155.07 54858.00 88888.00 2013-05-26 12:05:44.000 146 12594.33 155.05 54857.97 88888.00 2013-05-26 12:05:44.125 146 12594.33 155.03 54857.97 88888.00 2013-05-26 12:05:44.250 146 12594.30 155.00 54858.00 88888.00 2013-05-26 12:05:44.375 146 12594.35 155.00 54858.00 88888.00 2013-05-26 12:05:44.500 146 12594.33 154.97 54857.97 88888.00 2013-05-26 12:05:44.625 146 12594.27 154.93 54858.00 88888.00 2013-05-26 12:05:44.750 146 12594.33 154.95 54858.00 88888.00 2013-05-26 12:05:44.875 146 12594.30 154.95 54857.95 88888.00 2013-05-26 12:05:45.000 146 12594.35 154.95 54857.95 88888.00 2013-05-26 12:05:45.125 146 12594.38 154.93 54858.00 88888.00 2013-05-26 12:05:45.250 146 12594.33 154.93 54858.00 88888.00 2013-05-26 12:05:45.375 146 12594.30 154.93 54858.00 88888.00 2013-05-26 12:05:45.500 146 12594.30 154.90 54858.00 88888.00 2013-05-26 12:05:45.625 146 12594.38 154.88 54858.00 88888.00 2013-05-26 12:05:45.750 146 12594.40 154.88 54857.95 88888.00 2013-05-26 12:05:45.875 146 12594.33 154.88 54857.95 88888.00 2013-05-26 12:05:46.000 146 12594.27 154.85 54857.93 88888.00 2013-05-26 12:05:46.125 146 12594.27 154.82 54857.95 88888.00 2013-05-26 12:05:46.250 146 12594.23 154.82 54857.95 88888.00 2013-05-26 12:05:46.375 146 12594.25 154.85 54857.97 88888.00 2013-05-26 12:05:46.500 146 12594.27 154.82 54858.00 88888.00 2013-05-26 12:05:46.625 146 12594.27 154.80 54857.97 88888.00 2013-05-26 12:05:46.750 146 12594.25 154.80 54858.00 88888.00 2013-05-26 12:05:46.875 146 12594.27 154.80 54857.97 88888.00 2013-05-26 12:05:47.000 146 12594.30 154.80 54857.97 88888.00 2013-05-26 12:05:47.125 146 12594.33 154.78 54857.97 88888.00 2013-05-26 12:05:47.250 146 12594.30 154.78 54858.00 88888.00 2013-05-26 12:05:47.375 146 12594.30 154.78 54858.00 88888.00 2013-05-26 12:05:47.500 146 12594.33 154.78 54858.00 88888.00 2013-05-26 12:05:47.625 146 12594.38 154.75 54857.95 88888.00 2013-05-26 12:05:47.750 146 12594.38 154.72 54857.97 88888.00 2013-05-26 12:05:47.875 146 12594.35 154.75 54857.97 88888.00 2013-05-26 12:05:48.000 146 12594.42 154.70 54857.95 88888.00 2013-05-26 12:05:48.125 146 12594.42 154.70 54857.93 88888.00 2013-05-26 12:05:48.250 146 12594.35 154.65 54857.93 88888.00 2013-05-26 12:05:48.375 146 12594.35 154.65 54857.93 88888.00 2013-05-26 12:05:48.500 146 12594.35 154.65 54857.97 88888.00 2013-05-26 12:05:48.625 146 12594.35 154.62 54857.95 88888.00 2013-05-26 12:05:48.750 146 12594.35 154.62 54857.95 88888.00 2013-05-26 12:05:48.875 146 12594.35 154.62 54857.95 88888.00 2013-05-26 12:05:49.000 146 12594.35 154.60 54857.95 88888.00 2013-05-26 12:05:49.125 146 12594.35 154.57 54857.93 88888.00 2013-05-26 12:05:49.250 146 12594.38 154.53 54857.90 88888.00 2013-05-26 12:05:49.375 146 12594.40 154.60 54857.93 88888.00 2013-05-26 12:05:49.500 146 12594.38 154.62 54857.95 88888.00 2013-05-26 12:05:49.625 146 12594.33 154.60 54857.93 88888.00 2013-05-26 12:05:49.750 146 12594.33 154.57 54857.88 88888.00 2013-05-26 12:05:49.875 146 12594.30 154.55 54857.90 88888.00 2013-05-26 12:05:50.000 146 12594.33 154.55 54857.88 88888.00 2013-05-26 12:05:50.125 146 12594.35 154.53 54857.90 88888.00 2013-05-26 12:05:50.250 146 12594.27 154.50 54857.88 88888.00 2013-05-26 12:05:50.375 146 12594.25 154.50 54857.88 88888.00 2013-05-26 12:05:50.500 146 12594.33 154.50 54857.93 88888.00 2013-05-26 12:05:50.625 146 12594.30 154.47 54857.93 88888.00 2013-05-26 12:05:50.750 146 12594.35 154.47 54857.90 88888.00 2013-05-26 12:05:50.875 146 12594.38 154.50 54857.90 88888.00 2013-05-26 12:05:51.000 146 12594.40 154.47 54857.90 88888.00 2013-05-26 12:05:51.125 146 12594.42 154.45 54857.90 88888.00 2013-05-26 12:05:51.250 146 12594.40 154.45 54857.90 88888.00 2013-05-26 12:05:51.375 146 12594.40 154.45 54857.88 88888.00 2013-05-26 12:05:51.500 146 12594.35 154.43 54857.85 88888.00 2013-05-26 12:05:51.625 146 12594.38 154.43 54857.85 88888.00 2013-05-26 12:05:51.750 146 12594.40 154.43 54857.85 88888.00 2013-05-26 12:05:51.875 146 12594.42 154.38 54857.85 88888.00 2013-05-26 12:05:52.000 146 12594.40 154.35 54857.85 88888.00 2013-05-26 12:05:52.125 146 12594.45 154.35 54857.85 88888.00 2013-05-26 12:05:52.250 146 12594.45 154.32 54857.82 88888.00 2013-05-26 12:05:52.375 146 12594.45 154.35 54857.85 88888.00 2013-05-26 12:05:52.500 146 12594.40 154.35 54857.85 88888.00 2013-05-26 12:05:52.625 146 12594.35 154.30 54857.82 88888.00 2013-05-26 12:05:52.750 146 12594.35 154.32 54857.85 88888.00 2013-05-26 12:05:52.875 146 12594.35 154.30 54857.82 88888.00 2013-05-26 12:05:53.000 146 12594.38 154.28 54857.80 88888.00 2013-05-26 12:05:53.125 146 12594.38 154.25 54857.85 88888.00 2013-05-26 12:05:53.250 146 12594.35 154.25 54857.82 88888.00 2013-05-26 12:05:53.375 146 12594.38 154.25 54857.85 88888.00 2013-05-26 12:05:53.500 146 12594.40 154.25 54857.82 88888.00 2013-05-26 12:05:53.625 146 12594.42 154.20 54857.82 88888.00 2013-05-26 12:05:53.750 146 12594.42 154.20 54857.82 88888.00 2013-05-26 12:05:53.875 146 12594.48 154.22 54857.82 88888.00 2013-05-26 12:05:54.000 146 12594.50 154.20 54857.82 88888.00 2013-05-26 12:05:54.125 146 12594.45 154.20 54857.85 88888.00 2013-05-26 12:05:54.250 146 12594.45 154.20 54857.85 88888.00 2013-05-26 12:05:54.375 146 12594.48 154.25 54857.85 88888.00 2013-05-26 12:05:54.500 146 12594.45 154.20 54857.90 88888.00 2013-05-26 12:05:54.625 146 12594.45 154.18 54857.85 88888.00 2013-05-26 12:05:54.750 146 12594.48 154.15 54857.88 88888.00 2013-05-26 12:05:54.875 146 12594.50 154.15 54857.82 88888.00 2013-05-26 12:05:55.000 146 12594.50 154.15 54857.82 88888.00 2013-05-26 12:05:55.125 146 12594.52 154.15 54857.85 88888.00 2013-05-26 12:05:55.250 146 12594.45 154.15 54857.85 88888.00 2013-05-26 12:05:55.375 146 12594.50 154.10 54857.85 88888.00 2013-05-26 12:05:55.500 146 12594.48 154.10 54857.82 88888.00 2013-05-26 12:05:55.625 146 12594.48 154.07 54857.82 88888.00 2013-05-26 12:05:55.750 146 12594.48 154.07 54857.82 88888.00 2013-05-26 12:05:55.875 146 12594.45 154.10 54857.80 88888.00 2013-05-26 12:05:56.000 146 12594.45 154.07 54857.80 88888.00 2013-05-26 12:05:56.125 146 12594.40 154.10 54857.80 88888.00 2013-05-26 12:05:56.250 146 12594.40 154.07 54857.80 88888.00 2013-05-26 12:05:56.375 146 12594.48 154.10 54857.82 88888.00 2013-05-26 12:05:56.500 146 12594.48 154.07 54857.80 88888.00 2013-05-26 12:05:56.625 146 12594.50 154.07 54857.82 88888.00 2013-05-26 12:05:56.750 146 12594.50 154.07 54857.80 88888.00 2013-05-26 12:05:56.875 146 12594.48 154.07 54857.80 88888.00 2013-05-26 12:05:57.000 146 12594.45 154.05 54857.80 88888.00 2013-05-26 12:05:57.125 146 12594.50 154.03 54857.80 88888.00 2013-05-26 12:05:57.250 146 12594.48 154.03 54857.78 88888.00 2013-05-26 12:05:57.375 146 12594.58 154.03 54857.78 88888.00 2013-05-26 12:05:57.500 146 12594.60 154.03 54857.75 88888.00 2013-05-26 12:05:57.625 146 12594.52 153.97 54857.75 88888.00 2013-05-26 12:05:57.750 146 12594.45 154.00 54857.72 88888.00 2013-05-26 12:05:57.875 146 12594.45 154.00 54857.72 88888.00 2013-05-26 12:05:58.000 146 12594.50 154.00 54857.75 88888.00 2013-05-26 12:05:58.125 146 12594.48 154.00 54857.75 88888.00 2013-05-26 12:05:58.250 146 12594.42 153.95 54857.75 88888.00 2013-05-26 12:05:58.375 146 12594.48 153.95 54857.72 88888.00 2013-05-26 12:05:58.500 146 12594.52 153.95 54857.75 88888.00 2013-05-26 12:05:58.625 146 12594.50 153.95 54857.72 88888.00 2013-05-26 12:05:58.750 146 12594.55 153.95 54857.72 88888.00 2013-05-26 12:05:58.875 146 12594.60 153.97 54857.70 88888.00 2013-05-26 12:05:59.000 146 12594.67 153.97 54857.72 88888.00 2013-05-26 12:05:59.125 146 12594.60 153.95 54857.72 88888.00 2013-05-26 12:05:59.250 146 12594.50 153.95 54857.72 88888.00 2013-05-26 12:05:59.375 146 12594.42 153.93 54857.68 88888.00 2013-05-26 12:05:59.500 146 12594.45 153.93 54857.68 88888.00 2013-05-26 12:05:59.625 146 12594.52 153.95 54857.70 88888.00 2013-05-26 12:05:59.750 146 12594.55 153.95 54857.70 88888.00 2013-05-26 12:05:59.875 146 12594.55 153.97 54857.72 88888.00 2013-05-26 12:06:00.000 146 12594.55 154.00 54857.70 88888.00 2013-05-26 12:06:00.125 146 12594.60 153.97 54857.70 88888.00 2013-05-26 12:06:00.250 146 12594.60 153.93 54857.72 88888.00 2013-05-26 12:06:00.375 146 12594.65 153.95 54857.68 88888.00 2013-05-26 12:06:00.500 146 12594.60 153.93 54857.70 88888.00 2013-05-26 12:06:00.625 146 12594.65 153.93 54857.68 88888.00 2013-05-26 12:06:00.750 146 12594.67 153.95 54857.68 88888.00 2013-05-26 12:06:00.875 146 12594.65 153.95 54857.68 88888.00 2013-05-26 12:06:01.000 146 12594.60 153.95 54857.68 88888.00 2013-05-26 12:06:01.125 146 12594.62 153.97 54857.70 88888.00 2013-05-26 12:06:01.250 146 12594.60 153.95 54857.70 88888.00 2013-05-26 12:06:01.375 146 12594.65 153.93 54857.70 88888.00 2013-05-26 12:06:01.500 146 12594.65 153.90 54857.68 88888.00 2013-05-26 12:06:01.625 146 12594.67 153.90 54857.65 88888.00 2013-05-26 12:06:01.750 146 12594.65 153.93 54857.68 88888.00 2013-05-26 12:06:01.875 146 12594.65 153.90 54857.68 88888.00 2013-05-26 12:06:02.000 146 12594.70 153.88 54857.65 88888.00 2013-05-26 12:06:02.125 146 12594.65 153.90 54857.65 88888.00 2013-05-26 12:06:02.250 146 12594.60 153.90 54857.70 88888.00 2013-05-26 12:06:02.375 146 12594.67 153.93 54857.68 88888.00 2013-05-26 12:06:02.500 146 12594.67 153.88 54857.65 88888.00 2013-05-26 12:06:02.625 146 12594.67 153.88 54857.62 88888.00 2013-05-26 12:06:02.750 146 12594.67 153.88 54857.62 88888.00 2013-05-26 12:06:02.875 146 12594.65 153.90 54857.60 88888.00 2013-05-26 12:06:03.000 146 12594.70 153.90 54857.62 88888.00 2013-05-26 12:06:03.125 146 12594.73 153.85 54857.62 88888.00 2013-05-26 12:06:03.250 146 12594.67 153.88 54857.62 88888.00 2013-05-26 12:06:03.375 146 12594.62 153.88 54857.60 88888.00 2013-05-26 12:06:03.500 146 12594.60 153.88 54857.60 88888.00 2013-05-26 12:06:03.625 146 12594.70 153.88 54857.57 88888.00 2013-05-26 12:06:03.750 146 12594.70 153.88 54857.62 88888.00 2013-05-26 12:06:03.875 146 12594.73 153.90 54857.62 88888.00 2013-05-26 12:06:04.000 146 12594.70 153.90 54857.60 88888.00 2013-05-26 12:06:04.125 146 12594.75 153.90 54857.62 88888.00 2013-05-26 12:06:04.250 146 12594.67 153.90 54857.65 88888.00 2013-05-26 12:06:04.375 146 12594.70 153.85 54857.62 88888.00 2013-05-26 12:06:04.500 146 12594.65 153.85 54857.60 88888.00 2013-05-26 12:06:04.625 146 12594.70 153.85 54857.60 88888.00 2013-05-26 12:06:04.750 146 12594.77 153.85 54857.62 88888.00 2013-05-26 12:06:04.875 146 12594.77 153.82 54857.60 88888.00 2013-05-26 12:06:05.000 146 12594.80 153.82 54857.62 88888.00 2013-05-26 12:06:05.125 146 12594.77 153.82 54857.62 88888.00 2013-05-26 12:06:05.250 146 12594.77 153.88 54857.60 88888.00 2013-05-26 12:06:05.375 146 12594.80 153.90 54857.62 88888.00 2013-05-26 12:06:05.500 146 12594.77 153.88 54857.57 88888.00 2013-05-26 12:06:05.625 146 12594.77 153.82 54857.57 88888.00 2013-05-26 12:06:05.750 146 12594.75 153.88 54857.57 88888.00 2013-05-26 12:06:05.875 146 12594.75 153.88 54857.57 88888.00 2013-05-26 12:06:06.000 146 12594.77 153.85 54857.57 88888.00 2013-05-26 12:06:06.125 146 12594.77 153.85 54857.60 88888.00 2013-05-26 12:06:06.250 146 12594.73 153.85 54857.57 88888.00 2013-05-26 12:06:06.375 146 12594.75 153.85 54857.55 88888.00 2013-05-26 12:06:06.500 146 12594.75 153.82 54857.55 88888.00 2013-05-26 12:06:06.625 146 12594.75 153.82 54857.57 88888.00 2013-05-26 12:06:06.750 146 12594.83 153.82 54857.55 88888.00 2013-05-26 12:06:06.875 146 12594.83 153.85 54857.57 88888.00 2013-05-26 12:06:07.000 146 12594.85 153.85 54857.53 88888.00 2013-05-26 12:06:07.125 146 12594.85 153.88 54857.53 88888.00 2013-05-26 12:06:07.250 146 12594.77 153.88 54857.53 88888.00 2013-05-26 12:06:07.375 146 12594.77 153.88 54857.53 88888.00 2013-05-26 12:06:07.500 146 12594.80 153.85 54857.53 88888.00 2013-05-26 12:06:07.625 146 12594.80 153.88 54857.53 88888.00 2013-05-26 12:06:07.750 146 12594.80 153.90 54857.55 88888.00 2013-05-26 12:06:07.875 146 12594.80 153.90 54857.55 88888.00 2013-05-26 12:06:08.000 146 12594.77 153.90 54857.53 88888.00 2013-05-26 12:06:08.125 146 12594.70 153.90 54857.53 88888.00 2013-05-26 12:06:08.250 146 12594.70 153.90 54857.50 88888.00 2013-05-26 12:06:08.375 146 12594.80 153.95 54857.53 88888.00 2013-05-26 12:06:08.500 146 12594.83 153.93 54857.50 88888.00 2013-05-26 12:06:08.625 146 12594.83 153.90 54857.50 88888.00 2013-05-26 12:06:08.750 146 12594.83 153.90 54857.53 88888.00 2013-05-26 12:06:08.875 146 12594.83 153.90 54857.53 88888.00 2013-05-26 12:06:09.000 146 12594.88 153.93 54857.50 88888.00 2013-05-26 12:06:09.125 146 12594.83 153.95 54857.50 88888.00 2013-05-26 12:06:09.250 146 12594.83 153.93 54857.50 88888.00 2013-05-26 12:06:09.375 146 12594.88 153.93 54857.47 88888.00 2013-05-26 12:06:09.500 146 12594.88 153.93 54857.47 88888.00 2013-05-26 12:06:09.625 146 12594.83 153.90 54857.45 88888.00 2013-05-26 12:06:09.750 146 12594.85 153.88 54857.45 88888.00 2013-05-26 12:06:09.875 146 12594.90 153.90 54857.47 88888.00 2013-05-26 12:06:10.000 146 12594.95 153.90 54857.47 88888.00 2013-05-26 12:06:10.125 146 12594.92 153.88 54857.45 88888.00 2013-05-26 12:06:10.250 146 12594.85 153.88 54857.47 88888.00 2013-05-26 12:06:10.375 146 12594.88 153.93 54857.50 88888.00 2013-05-26 12:06:10.500 146 12594.88 153.95 54857.50 88888.00 2013-05-26 12:06:10.625 146 12594.88 153.97 54857.50 88888.00 2013-05-26 12:06:10.750 146 12594.85 153.90 54857.47 88888.00 2013-05-26 12:06:10.875 146 12594.77 153.88 54857.47 88888.00 2013-05-26 12:06:11.000 146 12594.77 153.93 54857.45 88888.00 2013-05-26 12:06:11.125 146 12594.90 153.93 54857.47 88888.00 2013-05-26 12:06:11.250 146 12594.88 153.93 54857.50 88888.00 2013-05-26 12:06:11.375 146 12594.83 153.93 54857.47 88888.00 2013-05-26 12:06:11.500 146 12594.85 153.93 54857.45 88888.00 2013-05-26 12:06:11.625 146 12594.88 153.93 54857.45 88888.00 2013-05-26 12:06:11.750 146 12594.88 153.93 54857.47 88888.00 2013-05-26 12:06:11.875 146 12594.83 153.90 54857.45 88888.00 2013-05-26 12:06:12.000 146 12594.90 153.90 54857.45 88888.00 2013-05-26 12:06:12.125 146 12594.95 153.93 54857.45 88888.00 2013-05-26 12:06:12.250 146 12594.92 153.93 54857.43 88888.00 2013-05-26 12:06:12.375 146 12594.98 153.93 54857.45 88888.00 2013-05-26 12:06:12.500 146 12594.95 153.95 54857.45 88888.00 2013-05-26 12:06:12.625 146 12594.92 153.95 54857.45 88888.00 2013-05-26 12:06:12.750 146 12594.90 153.90 54857.43 88888.00 2013-05-26 12:06:12.875 146 12594.92 153.90 54857.45 88888.00 2013-05-26 12:06:13.000 146 12594.95 153.90 54857.47 88888.00 2013-05-26 12:06:13.125 146 12594.95 153.90 54857.45 88888.00 2013-05-26 12:06:13.250 146 12594.95 153.93 54857.45 88888.00 2013-05-26 12:06:13.375 146 12595.00 153.95 54857.47 88888.00 2013-05-26 12:06:13.500 146 12595.02 153.93 54857.47 88888.00 2013-05-26 12:06:13.625 146 12595.00 153.90 54857.45 88888.00 2013-05-26 12:06:13.750 146 12595.00 153.93 54857.45 88888.00 2013-05-26 12:06:13.875 146 12595.00 153.95 54857.45 88888.00 2013-05-26 12:06:14.000 146 12594.98 153.93 54857.43 88888.00 2013-05-26 12:06:14.125 146 12594.92 153.90 54857.45 88888.00 2013-05-26 12:06:14.250 146 12594.85 153.88 54857.45 88888.00 2013-05-26 12:06:14.375 146 12594.83 153.93 54857.43 88888.00 2013-05-26 12:06:14.500 146 12594.88 153.93 54857.47 88888.00 2013-05-26 12:06:14.625 146 12594.95 153.93 54857.47 88888.00 2013-05-26 12:06:14.750 146 12594.92 153.95 54857.45 88888.00 2013-05-26 12:06:14.875 146 12594.95 153.93 54857.43 88888.00 2013-05-26 12:06:15.000 146 12594.90 153.93 54857.43 88888.00 2013-05-26 12:06:15.125 146 12594.88 153.93 54857.43 88888.00 2013-05-26 12:06:15.250 146 12594.88 153.90 54857.40 88888.00 2013-05-26 12:06:15.375 146 12594.92 153.90 54857.47 88888.00 2013-05-26 12:06:15.500 146 12594.95 153.90 54857.45 88888.00 2013-05-26 12:06:15.625 146 12594.98 153.88 54857.40 88888.00 2013-05-26 12:06:15.750 146 12594.92 153.85 54857.43 88888.00 2013-05-26 12:06:15.875 146 12594.95 153.88 54857.43 88888.00 2013-05-26 12:06:16.000 146 12595.00 153.88 54857.43 88888.00 2013-05-26 12:06:16.125 146 12595.00 153.88 54857.43 88888.00 2013-05-26 12:06:16.250 146 12594.92 153.85 54857.43 88888.00 2013-05-26 12:06:16.375 146 12594.98 153.88 54857.45 88888.00 2013-05-26 12:06:16.500 146 12594.92 153.90 54857.43 88888.00 2013-05-26 12:06:16.625 146 12594.98 153.88 54857.45 88888.00 2013-05-26 12:06:16.750 146 12594.98 153.85 54857.43 88888.00 2013-05-26 12:06:16.875 146 12594.98 153.85 54857.45 88888.00 2013-05-26 12:06:17.000 146 12594.90 153.88 54857.45 88888.00 2013-05-26 12:06:17.125 146 12594.90 153.85 54857.45 88888.00 2013-05-26 12:06:17.250 146 12594.88 153.85 54857.45 88888.00 2013-05-26 12:06:17.375 146 12594.98 153.88 54857.43 88888.00 2013-05-26 12:06:17.500 146 12594.95 153.88 54857.43 88888.00 2013-05-26 12:06:17.625 146 12595.02 153.90 54857.43 88888.00 2013-05-26 12:06:17.750 146 12595.05 153.88 54857.40 88888.00 2013-05-26 12:06:17.875 146 12595.02 153.88 54857.40 88888.00 2013-05-26 12:06:18.000 146 12595.02 153.88 54857.40 88888.00 2013-05-26 12:06:18.125 146 12594.98 153.82 54857.40 88888.00 2013-05-26 12:06:18.250 146 12594.95 153.82 54857.43 88888.00 2013-05-26 12:06:18.375 146 12594.98 153.88 54857.43 88888.00 2013-05-26 12:06:18.500 146 12594.95 153.88 54857.43 88888.00 2013-05-26 12:06:18.625 146 12594.92 153.88 54857.40 88888.00 2013-05-26 12:06:18.750 146 12594.95 153.88 54857.38 88888.00 2013-05-26 12:06:18.875 146 12594.98 153.82 54857.35 88888.00 2013-05-26 12:06:19.000 146 12594.92 153.85 54857.35 88888.00 2013-05-26 12:06:19.125 146 12594.90 153.88 54857.43 88888.00 2013-05-26 12:06:19.250 146 12594.92 153.85 54857.40 88888.00 2013-05-26 12:06:19.375 146 12594.98 153.88 54857.45 88888.00 2013-05-26 12:06:19.500 146 12594.92 153.90 54857.43 88888.00 2013-05-26 12:06:19.625 146 12594.98 153.88 54857.40 88888.00 2013-05-26 12:06:19.750 146 12594.95 153.90 54857.38 88888.00 2013-05-26 12:06:19.875 146 12594.98 153.88 54857.43 88888.00 2013-05-26 12:06:20.000 146 12594.98 153.88 54857.40 88888.00 2013-05-26 12:06:20.125 146 12594.98 153.95 54857.43 88888.00 2013-05-26 12:06:20.250 146 12594.90 153.90 54857.40 88888.00 2013-05-26 12:06:20.375 146 12594.90 153.93 54857.40 88888.00 2013-05-26 12:06:20.500 146 12594.85 153.90 54857.40 88888.00 2013-05-26 12:06:20.625 146 12594.85 153.90 54857.40 88888.00 2013-05-26 12:06:20.750 146 12594.90 153.93 54857.43 88888.00 2013-05-26 12:06:20.875 146 12594.95 153.93 54857.43 88888.00 2013-05-26 12:06:21.000 146 12594.98 153.90 54857.40 88888.00 2013-05-26 12:06:21.125 146 12594.92 153.90 54857.40 88888.00 2013-05-26 12:06:21.250 146 12594.92 153.95 54857.43 88888.00 2013-05-26 12:06:21.375 146 12594.90 154.00 54857.43 88888.00 2013-05-26 12:06:21.500 146 12594.83 153.97 54857.40 88888.00 2013-05-26 12:06:21.625 146 12594.83 153.97 54857.43 88888.00 2013-05-26 12:06:21.750 146 12594.88 153.97 54857.40 88888.00 2013-05-26 12:06:21.875 146 12594.90 154.00 54857.38 88888.00 2013-05-26 12:06:22.000 146 12594.92 153.97 54857.38 88888.00 2013-05-26 12:06:22.125 146 12594.90 153.97 54857.38 88888.00 2013-05-26 12:06:22.250 146 12594.95 153.97 54857.40 88888.00 2013-05-26 12:06:22.375 146 12594.98 154.00 54857.40 88888.00 2013-05-26 12:06:22.500 146 12594.95 154.03 54857.40 88888.00 2013-05-26 12:06:22.625 146 12594.90 153.97 54857.38 88888.00 2013-05-26 12:06:22.750 146 12594.92 153.97 54857.35 88888.00 2013-05-26 12:06:22.875 146 12594.95 154.00 54857.32 88888.00 2013-05-26 12:06:23.000 146 12594.92 154.03 54857.38 88888.00 2013-05-26 12:06:23.125 146 12594.98 154.00 54857.38 88888.00 2013-05-26 12:06:23.250 146 12595.02 153.97 54857.38 88888.00 2013-05-26 12:06:23.375 146 12594.95 153.97 54857.35 88888.00 2013-05-26 12:06:23.500 146 12594.95 154.03 54857.38 88888.00 2013-05-26 12:06:23.625 146 12594.85 154.00 54857.43 88888.00 2013-05-26 12:06:23.750 146 12594.85 153.97 54857.43 88888.00 2013-05-26 12:06:23.875 146 12594.98 154.03 54857.40 88888.00 2013-05-26 12:06:24.000 146 12594.95 154.00 54857.38 88888.00 2013-05-26 12:06:24.125 146 12594.92 154.00 54857.40 88888.00 2013-05-26 12:06:24.250 146 12594.90 154.05 54857.35 88888.00 2013-05-26 12:06:24.375 146 12594.98 154.05 54857.35 88888.00 2013-05-26 12:06:24.500 146 12595.00 154.03 54857.38 88888.00 2013-05-26 12:06:24.625 146 12595.08 154.05 54857.43 88888.00 2013-05-26 12:06:24.750 146 12595.05 154.05 54857.40 88888.00 2013-05-26 12:06:24.875 146 12594.98 154.03 54857.40 88888.00 2013-05-26 12:06:25.000 146 12594.98 154.03 54857.40 88888.00 2013-05-26 12:06:25.125 146 12595.00 154.05 54857.40 88888.00 2013-05-26 12:06:25.250 146 12594.95 154.05 54857.40 88888.00 2013-05-26 12:06:25.375 146 12594.95 154.05 54857.40 88888.00 2013-05-26 12:06:25.500 146 12594.95 154.05 54857.40 88888.00 2013-05-26 12:06:25.625 146 12595.00 154.07 54857.40 88888.00 2013-05-26 12:06:25.750 146 12594.98 154.10 54857.43 88888.00 2013-05-26 12:06:25.875 146 12594.92 154.10 54857.43 88888.00 2013-05-26 12:06:26.000 146 12594.88 154.07 54857.40 88888.00 2013-05-26 12:06:26.125 146 12594.90 154.05 54857.40 88888.00 2013-05-26 12:06:26.250 146 12594.95 154.05 54857.38 88888.00 2013-05-26 12:06:26.375 146 12595.02 154.05 54857.38 88888.00 2013-05-26 12:06:26.500 146 12595.02 154.07 54857.38 88888.00 2013-05-26 12:06:26.625 146 12595.02 154.07 54857.38 88888.00 2013-05-26 12:06:26.750 146 12595.05 154.07 54857.38 88888.00 2013-05-26 12:06:26.875 146 12595.00 154.12 54857.38 88888.00 2013-05-26 12:06:27.000 146 12594.98 154.10 54857.35 88888.00 2013-05-26 12:06:27.125 146 12595.05 154.07 54857.38 88888.00 2013-05-26 12:06:27.250 146 12595.05 154.05 54857.40 88888.00 2013-05-26 12:06:27.375 146 12595.08 154.10 54857.43 88888.00 2013-05-26 12:06:27.500 146 12595.05 154.12 54857.43 88888.00 2013-05-26 12:06:27.625 146 12594.98 154.10 54857.40 88888.00 2013-05-26 12:06:27.750 146 12594.92 154.10 54857.40 88888.00 2013-05-26 12:06:27.875 146 12594.92 154.12 54857.40 88888.00 2013-05-26 12:06:28.000 146 12594.92 154.12 54857.35 88888.00 2013-05-26 12:06:28.125 146 12594.92 154.10 54857.38 88888.00 2013-05-26 12:06:28.250 146 12594.85 154.10 54857.40 88888.00 2013-05-26 12:06:28.375 146 12594.83 154.15 54857.38 88888.00 2013-05-26 12:06:28.500 146 12594.88 154.15 54857.40 88888.00 2013-05-26 12:06:28.625 146 12594.85 154.15 54857.40 88888.00 2013-05-26 12:06:28.750 146 12594.83 154.15 54857.35 88888.00 2013-05-26 12:06:28.875 146 12594.85 154.15 54857.38 88888.00 2013-05-26 12:06:29.000 146 12594.90 154.10 54857.32 88888.00 2013-05-26 12:06:29.125 146 12594.90 154.12 54857.35 88888.00 2013-05-26 12:06:29.250 146 12594.88 154.12 54857.38 88888.00 2013-05-26 12:06:29.375 146 12594.88 154.12 54857.32 88888.00 2013-05-26 12:06:29.500 146 12594.83 154.12 54857.32 88888.00 2013-05-26 12:06:29.625 146 12594.80 154.18 54857.32 88888.00 2013-05-26 12:06:29.750 146 12594.77 154.18 54857.38 88888.00 2013-05-26 12:06:29.875 146 12594.83 154.20 54857.40 88888.00 2013-05-26 12:06:30.000 146 12594.85 154.18 54857.35 88888.00 2013-05-26 12:06:30.125 146 12594.80 154.15 54857.38 88888.00 2013-05-26 12:06:30.250 146 12594.77 154.20 54857.38 88888.00 2013-05-26 12:06:30.375 146 12594.83 154.25 54857.40 88888.00 2013-05-26 12:06:30.500 146 12594.85 154.22 54857.38 88888.00 2013-05-26 12:06:30.625 146 12594.83 154.18 54857.35 88888.00 2013-05-26 12:06:30.750 146 12594.85 154.25 54857.32 88888.00 2013-05-26 12:06:30.875 146 12594.85 154.28 54857.35 88888.00 2013-05-26 12:06:31.000 146 12594.85 154.28 54857.38 88888.00 2013-05-26 12:06:31.125 146 12594.90 154.28 54857.35 88888.00 2013-05-26 12:06:31.250 146 12594.88 154.25 54857.38 88888.00 2013-05-26 12:06:31.375 146 12594.92 154.30 54857.40 88888.00 2013-05-26 12:06:31.500 146 12594.95 154.32 54857.38 88888.00 2013-05-26 12:06:31.625 146 12594.90 154.30 54857.35 88888.00 2013-05-26 12:06:31.750 146 12594.90 154.30 54857.35 88888.00 2013-05-26 12:06:31.875 146 12594.95 154.32 54857.35 88888.00 2013-05-26 12:06:32.000 146 12594.95 154.35 54857.32 88888.00 2013-05-26 12:06:32.125 146 12594.90 154.35 54857.32 88888.00 2013-05-26 12:06:32.250 146 12594.90 154.30 54857.32 88888.00 2013-05-26 12:06:32.375 146 12594.92 154.30 54857.30 88888.00 2013-05-26 12:06:32.500 146 12594.90 154.30 54857.30 88888.00 2013-05-26 12:06:32.625 146 12594.90 154.35 54857.35 88888.00 2013-05-26 12:06:32.750 146 12594.92 154.38 54857.38 88888.00 2013-05-26 12:06:32.875 146 12594.88 154.35 54857.32 88888.00 2013-05-26 12:06:33.000 146 12594.92 154.38 54857.32 88888.00 2013-05-26 12:06:33.125 146 12594.95 154.40 54857.32 88888.00 2013-05-26 12:06:33.250 146 12594.95 154.38 54857.32 88888.00 2013-05-26 12:06:33.375 146 12595.00 154.40 54857.32 88888.00 2013-05-26 12:06:33.500 146 12595.00 154.43 54857.32 88888.00 2013-05-26 12:06:33.625 146 12594.98 154.43 54857.32 88888.00 2013-05-26 12:06:33.750 146 12594.95 154.43 54857.32 88888.00 2013-05-26 12:06:33.875 146 12594.98 154.40 54857.32 88888.00 2013-05-26 12:06:34.000 146 12594.98 154.40 54857.30 88888.00 2013-05-26 12:06:34.125 146 12594.95 154.43 54857.32 88888.00 2013-05-26 12:06:34.250 146 12594.92 154.43 54857.32 88888.00 2013-05-26 12:06:34.375 146 12595.02 154.47 54857.35 88888.00 2013-05-26 12:06:34.500 146 12595.05 154.45 54857.32 88888.00 2013-05-26 12:06:34.625 146 12595.02 154.43 54857.35 88888.00 2013-05-26 12:06:34.750 146 12594.98 154.45 54857.32 88888.00 2013-05-26 12:06:34.875 146 12594.92 154.47 54857.32 88888.00 2013-05-26 12:06:35.000 146 12594.92 154.45 54857.32 88888.00 2013-05-26 12:06:35.125 146 12594.92 154.47 54857.35 88888.00 2013-05-26 12:06:35.250 146 12594.95 154.50 54857.32 88888.00 2013-05-26 12:06:35.375 146 12595.00 154.50 54857.32 88888.00 2013-05-26 12:06:35.500 146 12595.02 154.53 54857.32 88888.00 2013-05-26 12:06:35.625 146 12595.05 154.53 54857.30 88888.00 2013-05-26 12:06:35.750 146 12595.02 154.53 54857.30 88888.00 2013-05-26 12:06:35.875 146 12595.05 154.53 54857.30 88888.00 2013-05-26 12:06:36.000 146 12595.02 154.50 54857.30 88888.00 2013-05-26 12:06:36.125 146 12595.05 154.50 54857.32 88888.00 2013-05-26 12:06:36.250 146 12595.05 154.53 54857.35 88888.00 2013-05-26 12:06:36.375 146 12595.08 154.53 54857.32 88888.00 2013-05-26 12:06:36.500 146 12595.05 154.53 54857.32 88888.00 2013-05-26 12:06:36.625 146 12594.98 154.55 54857.30 88888.00 2013-05-26 12:06:36.750 146 12594.95 154.55 54857.30 88888.00 2013-05-26 12:06:36.875 146 12594.92 154.55 54857.30 88888.00 2013-05-26 12:06:37.000 146 12594.92 154.55 54857.32 88888.00 2013-05-26 12:06:37.125 146 12594.92 154.57 54857.35 88888.00 2013-05-26 12:06:37.250 146 12594.92 154.57 54857.32 88888.00 2013-05-26 12:06:37.375 146 12594.95 154.57 54857.35 88888.00 2013-05-26 12:06:37.500 146 12594.90 154.60 54857.30 88888.00 2013-05-26 12:06:37.625 146 12594.85 154.62 54857.30 88888.00 2013-05-26 12:06:37.750 146 12594.88 154.62 54857.30 88888.00 2013-05-26 12:06:37.875 146 12594.95 154.65 54857.32 88888.00 2013-05-26 12:06:38.000 146 12594.98 154.68 54857.28 88888.00 2013-05-26 12:06:38.125 146 12594.98 154.65 54857.32 88888.00 2013-05-26 12:06:38.250 146 12594.90 154.62 54857.32 88888.00 2013-05-26 12:06:38.375 146 12594.92 154.65 54857.28 88888.00 2013-05-26 12:06:38.500 146 12594.95 154.70 54857.32 88888.00 2013-05-26 12:06:38.625 146 12595.00 154.72 54857.32 88888.00 2013-05-26 12:06:38.750 146 12594.92 154.72 54857.32 88888.00 2013-05-26 12:06:38.875 146 12594.90 154.70 54857.32 88888.00 2013-05-26 12:06:39.000 146 12594.90 154.70 54857.28 88888.00 2013-05-26 12:06:39.125 146 12594.92 154.70 54857.30 88888.00 2013-05-26 12:06:39.250 146 12594.90 154.72 54857.35 88888.00 2013-05-26 12:06:39.375 146 12594.90 154.75 54857.30 88888.00 2013-05-26 12:06:39.500 146 12594.92 154.72 54857.28 88888.00 2013-05-26 12:06:39.625 146 12594.92 154.72 54857.30 88888.00 2013-05-26 12:06:39.750 146 12594.88 154.75 54857.32 88888.00 2013-05-26 12:06:39.875 146 12594.88 154.78 54857.32 88888.00 2013-05-26 12:06:40.000 146 12594.92 154.75 54857.30 88888.00 2013-05-26 12:06:40.125 146 12594.98 154.75 54857.25 88888.00 2013-05-26 12:06:40.250 146 12594.98 154.72 54857.30 88888.00 2013-05-26 12:06:40.375 146 12594.95 154.72 54857.28 88888.00 2013-05-26 12:06:40.500 146 12594.88 154.78 54857.30 88888.00 2013-05-26 12:06:40.625 146 12594.90 154.80 54857.28 88888.00 2013-05-26 12:06:40.750 146 12594.92 154.82 54857.28 88888.00 2013-05-26 12:06:40.875 146 12594.90 154.82 54857.30 88888.00 2013-05-26 12:06:41.000 146 12594.92 154.82 54857.32 88888.00 2013-05-26 12:06:41.125 146 12594.98 154.80 54857.30 88888.00 2013-05-26 12:06:41.250 146 12594.98 154.80 54857.28 88888.00 2013-05-26 12:06:41.375 146 12594.95 154.82 54857.30 88888.00 2013-05-26 12:06:41.500 146 12594.88 154.82 54857.32 88888.00 2013-05-26 12:06:41.625 146 12594.95 154.80 54857.28 88888.00 2013-05-26 12:06:41.750 146 12595.05 154.82 54857.25 88888.00 2013-05-26 12:06:41.875 146 12595.00 154.85 54857.30 88888.00 2013-05-26 12:06:42.000 146 12594.98 154.85 54857.25 88888.00 2013-05-26 12:06:42.125 146 12594.95 154.82 54857.25 88888.00 2013-05-26 12:06:42.250 146 12594.95 154.85 54857.30 88888.00 2013-05-26 12:06:42.375 146 12595.00 154.88 54857.28 88888.00 2013-05-26 12:06:42.500 146 12594.98 154.88 54857.22 88888.00 2013-05-26 12:06:42.625 146 12594.92 154.88 54857.25 88888.00 2013-05-26 12:06:42.750 146 12594.92 154.88 54857.20 88888.00 2013-05-26 12:06:42.875 146 12594.95 154.88 54857.22 88888.00 2013-05-26 12:06:43.000 146 12594.98 154.90 54857.22 88888.00 2013-05-26 12:06:43.125 146 12595.00 154.88 54857.25 88888.00 2013-05-26 12:06:43.250 146 12594.92 154.93 54857.25 88888.00 2013-05-26 12:06:43.375 146 12594.88 154.90 54857.25 88888.00 2013-05-26 12:06:43.500 146 12594.88 154.93 54857.25 88888.00 2013-05-26 12:06:43.625 146 12594.90 154.95 54857.28 88888.00 2013-05-26 12:06:43.750 146 12594.92 154.93 54857.25 88888.00 2013-05-26 12:06:43.875 146 12594.88 154.93 54857.22 88888.00 2013-05-26 12:06:44.000 146 12594.92 154.93 54857.20 88888.00 2013-05-26 12:06:44.125 146 12594.98 154.95 54857.22 88888.00 2013-05-26 12:06:44.250 146 12594.92 154.95 54857.22 88888.00 2013-05-26 12:06:44.375 146 12594.95 154.97 54857.25 88888.00 2013-05-26 12:06:44.500 146 12594.98 154.95 54857.22 88888.00 2013-05-26 12:06:44.625 146 12594.92 154.95 54857.22 88888.00 2013-05-26 12:06:44.750 146 12594.90 154.95 54857.22 88888.00 2013-05-26 12:06:44.875 146 12594.88 154.97 54857.22 88888.00 2013-05-26 12:06:45.000 146 12594.92 154.97 54857.22 88888.00 2013-05-26 12:06:45.125 146 12594.92 154.97 54857.22 88888.00 2013-05-26 12:06:45.250 146 12594.90 154.97 54857.25 88888.00 2013-05-26 12:06:45.375 146 12594.98 155.03 54857.28 88888.00 2013-05-26 12:06:45.500 146 12594.95 155.07 54857.30 88888.00 2013-05-26 12:06:45.625 146 12594.88 155.07 54857.30 88888.00 2013-05-26 12:06:45.750 146 12594.90 155.05 54857.25 88888.00 2013-05-26 12:06:45.875 146 12594.92 155.03 54857.20 88888.00 2013-05-26 12:06:46.000 146 12594.95 155.03 54857.20 88888.00 2013-05-26 12:06:46.125 146 12594.95 155.05 54857.22 88888.00 2013-05-26 12:06:46.250 146 12594.92 155.05 54857.22 88888.00 2013-05-26 12:06:46.375 146 12594.98 155.10 54857.22 88888.00 2013-05-26 12:06:46.500 146 12595.02 155.12 54857.20 88888.00 2013-05-26 12:06:46.625 146 12595.00 155.07 54857.18 88888.00 2013-05-26 12:06:46.750 146 12595.00 155.05 54857.20 88888.00 2013-05-26 12:06:46.875 146 12595.00 155.07 54857.20 88888.00 2013-05-26 12:06:47.000 146 12595.00 155.10 54857.25 88888.00 2013-05-26 12:06:47.125 146 12594.98 155.15 54857.22 88888.00 2013-05-26 12:06:47.250 146 12594.95 155.12 54857.20 88888.00 2013-05-26 12:06:47.375 146 12594.98 155.12 54857.20 88888.00 2013-05-26 12:06:47.500 146 12595.00 155.12 54857.22 88888.00 2013-05-26 12:06:47.625 146 12595.08 155.15 54857.22 88888.00 2013-05-26 12:06:47.750 146 12595.02 155.10 54857.20 88888.00 2013-05-26 12:06:47.875 146 12594.95 155.12 54857.22 88888.00 2013-05-26 12:06:48.000 146 12595.02 155.15 54857.22 88888.00 2013-05-26 12:06:48.125 146 12595.02 155.15 54857.22 88888.00 2013-05-26 12:06:48.250 146 12594.92 155.10 54857.22 88888.00 2013-05-26 12:06:48.375 146 12594.90 155.12 54857.18 88888.00 2013-05-26 12:06:48.500 146 12594.92 155.18 54857.22 88888.00 2013-05-26 12:06:48.625 146 12594.90 155.20 54857.22 88888.00 2013-05-26 12:06:48.750 146 12594.90 155.20 54857.20 88888.00 2013-05-26 12:06:48.875 146 12594.92 155.20 54857.18 88888.00 2013-05-26 12:06:49.000 146 12594.95 155.20 54857.18 88888.00 2013-05-26 12:06:49.125 146 12594.98 155.20 54857.18 88888.00 2013-05-26 12:06:49.250 146 12594.90 155.20 54857.18 88888.00 2013-05-26 12:06:49.375 146 12594.98 155.25 54857.20 88888.00 2013-05-26 12:06:49.500 146 12595.02 155.25 54857.20 88888.00 2013-05-26 12:06:49.625 146 12595.02 155.22 54857.20 88888.00 2013-05-26 12:06:49.750 146 12595.02 155.22 54857.20 88888.00 2013-05-26 12:06:49.875 146 12594.92 155.25 54857.20 88888.00 2013-05-26 12:06:50.000 146 12594.90 155.25 54857.22 88888.00 2013-05-26 12:06:50.125 146 12594.92 155.25 54857.22 88888.00 2013-05-26 12:06:50.250 146 12594.98 155.25 54857.20 88888.00 2013-05-26 12:06:50.375 146 12595.02 155.30 54857.20 88888.00 2013-05-26 12:06:50.500 146 12594.95 155.25 54857.18 88888.00 2013-05-26 12:06:50.625 146 12594.92 155.25 54857.22 88888.00 2013-05-26 12:06:50.750 146 12594.92 155.30 54857.20 88888.00 2013-05-26 12:06:50.875 146 12594.90 155.30 54857.20 88888.00 2013-05-26 12:06:51.000 146 12594.90 155.28 54857.15 88888.00 2013-05-26 12:06:51.125 146 12594.98 155.30 54857.15 88888.00 2013-05-26 12:06:51.250 146 12594.98 155.32 54857.15 88888.00 2013-05-26 12:06:51.375 146 12595.00 155.32 54857.12 88888.00 2013-05-26 12:06:51.500 146 12595.00 155.30 54857.15 88888.00 2013-05-26 12:06:51.625 146 12594.98 155.30 54857.15 88888.00 2013-05-26 12:06:51.750 146 12594.95 155.32 54857.18 88888.00 2013-05-26 12:06:51.875 146 12594.98 155.32 54857.20 88888.00 2013-05-26 12:06:52.000 146 12595.00 155.32 54857.20 88888.00 2013-05-26 12:06:52.125 146 12595.02 155.32 54857.18 88888.00 2013-05-26 12:06:52.250 146 12595.00 155.32 54857.18 88888.00 2013-05-26 12:06:52.375 146 12595.05 155.35 54857.18 88888.00 2013-05-26 12:06:52.500 146 12595.02 155.38 54857.20 88888.00 2013-05-26 12:06:52.625 146 12594.98 155.35 54857.18 88888.00 2013-05-26 12:06:52.750 146 12595.00 155.35 54857.12 88888.00 2013-05-26 12:06:52.875 146 12594.98 155.35 54857.12 88888.00 2013-05-26 12:06:53.000 146 12594.95 155.35 54857.15 88888.00 2013-05-26 12:06:53.125 146 12595.00 155.32 54857.12 88888.00 2013-05-26 12:06:53.250 146 12595.05 155.32 54857.12 88888.00 2013-05-26 12:06:53.375 146 12595.12 155.35 54857.12 88888.00 2013-05-26 12:06:53.500 146 12595.05 155.35 54857.12 88888.00 2013-05-26 12:06:53.625 146 12595.00 155.32 54857.12 88888.00 2013-05-26 12:06:53.750 146 12595.00 155.35 54857.10 88888.00 2013-05-26 12:06:53.875 146 12595.00 155.38 54857.07 88888.00 2013-05-26 12:06:54.000 146 12595.00 155.35 54857.05 88888.00 2013-05-26 12:06:54.125 146 12595.00 155.35 54857.05 88888.00 2013-05-26 12:06:54.250 146 12594.95 155.32 54857.05 88888.00 2013-05-26 12:06:54.375 146 12595.02 155.38 54857.07 88888.00 2013-05-26 12:06:54.500 146 12595.00 155.40 54857.07 88888.00 2013-05-26 12:06:54.625 146 12594.98 155.40 54857.05 88888.00 2013-05-26 12:06:54.750 146 12595.00 155.38 54857.07 88888.00 2013-05-26 12:06:54.875 146 12595.05 155.38 54857.07 88888.00 2013-05-26 12:06:55.000 146 12595.12 155.35 54857.05 88888.00 2013-05-26 12:06:55.125 146 12595.12 155.38 54857.05 88888.00 2013-05-26 12:06:55.250 146 12595.08 155.35 54857.05 88888.00 2013-05-26 12:06:55.375 146 12595.08 155.40 54857.05 88888.00 2013-05-26 12:06:55.500 146 12595.08 155.40 54857.05 88888.00 2013-05-26 12:06:55.625 146 12595.10 155.43 54857.05 88888.00 2013-05-26 12:06:55.750 146 12595.15 155.40 54857.03 88888.00 2013-05-26 12:06:55.875 146 12595.17 155.40 54857.05 88888.00 2013-05-26 12:06:56.000 146 12595.17 155.40 54857.03 88888.00 2013-05-26 12:06:56.125 146 12595.20 155.40 54857.05 88888.00 2013-05-26 12:06:56.250 146 12595.15 155.40 54857.05 88888.00 2013-05-26 12:06:56.375 146 12595.17 155.40 54857.05 88888.00 2013-05-26 12:06:56.500 146 12595.15 155.38 54857.07 88888.00 2013-05-26 12:06:56.625 146 12595.17 155.38 54857.07 88888.00 2013-05-26 12:06:56.750 146 12595.17 155.40 54857.10 88888.00 2013-05-26 12:06:56.875 146 12595.17 155.38 54857.07 88888.00 2013-05-26 12:06:57.000 146 12595.15 155.38 54857.05 88888.00 2013-05-26 12:06:57.125 146 12595.20 155.40 54857.05 88888.00 2013-05-26 12:06:57.250 146 12595.23 155.38 54857.03 88888.00 2013-05-26 12:06:57.375 146 12595.20 155.32 54857.00 88888.00 2013-05-26 12:06:57.500 146 12595.17 155.35 54857.00 88888.00 2013-05-26 12:06:57.625 146 12595.20 155.38 54857.03 88888.00 2013-05-26 12:06:57.750 146 12595.17 155.40 54857.05 88888.00 2013-05-26 12:06:57.875 146 12595.15 155.40 54857.05 88888.00 2013-05-26 12:06:58.000 146 12595.17 155.38 54857.03 88888.00 2013-05-26 12:06:58.125 146 12595.23 155.35 54857.00 88888.00 2013-05-26 12:06:58.250 146 12595.25 155.35 54857.03 88888.00 2013-05-26 12:06:58.375 146 12595.25 155.35 54857.03 88888.00 2013-05-26 12:06:58.500 146 12595.23 155.40 54857.05 88888.00 2013-05-26 12:06:58.625 146 12595.25 155.38 54857.03 88888.00 2013-05-26 12:06:58.750 146 12595.23 155.38 54857.00 88888.00 2013-05-26 12:06:58.875 146 12595.25 155.38 54857.00 88888.00 2013-05-26 12:06:59.000 146 12595.23 155.35 54857.00 88888.00 2013-05-26 12:06:59.125 146 12595.25 155.40 54857.00 88888.00 2013-05-26 12:06:59.250 146 12595.25 155.35 54857.00 88888.00 2013-05-26 12:06:59.375 146 12595.25 155.32 54856.93 88888.00 2013-05-26 12:06:59.500 146 12595.30 155.32 54856.97 88888.00 2013-05-26 12:06:59.625 146 12595.27 155.35 54857.00 88888.00 2013-05-26 12:06:59.750 146 12595.27 155.32 54857.00 88888.00 2013-05-26 12:06:59.875 146 12595.27 155.35 54857.00 88888.00 2013-05-26 12:07:00.000 146 12595.30 155.30 54857.00 88888.00 2013-05-26 12:07:00.125 146 12595.30 155.35 54857.00 88888.00 2013-05-26 12:07:00.250 146 12595.25 155.32 54856.95 88888.00 2013-05-26 12:07:00.375 146 12595.27 155.35 54856.97 88888.00 2013-05-26 12:07:00.500 146 12595.30 155.32 54857.00 88888.00 2013-05-26 12:07:00.625 146 12595.38 155.32 54857.00 88888.00 2013-05-26 12:07:00.750 146 12595.35 155.35 54857.00 88888.00 2013-05-26 12:07:00.875 146 12595.23 155.32 54856.95 88888.00 2013-05-26 12:07:01.000 146 12595.20 155.30 54856.95 88888.00 2013-05-26 12:07:01.125 146 12595.27 155.32 54857.00 88888.00 2013-05-26 12:07:01.250 146 12595.33 155.32 54857.00 88888.00 2013-05-26 12:07:01.375 146 12595.38 155.32 54857.00 88888.00 2013-05-26 12:07:01.500 146 12595.38 155.28 54856.97 88888.00 2013-05-26 12:07:01.625 146 12595.38 155.28 54856.95 88888.00 2013-05-26 12:07:01.750 146 12595.35 155.28 54856.95 88888.00 2013-05-26 12:07:01.875 146 12595.35 155.28 54856.95 88888.00 2013-05-26 12:07:02.000 146 12595.40 155.28 54856.95 88888.00 2013-05-26 12:07:02.125 146 12595.40 155.32 54856.97 88888.00 2013-05-26 12:07:02.250 146 12595.38 155.28 54856.95 88888.00 2013-05-26 12:07:02.375 146 12595.38 155.28 54856.93 88888.00 2013-05-26 12:07:02.500 146 12595.42 155.25 54856.93 88888.00 2013-05-26 12:07:02.625 146 12595.38 155.28 54856.93 88888.00 2013-05-26 12:07:02.750 146 12595.33 155.25 54856.90 88888.00 2013-05-26 12:07:02.875 146 12595.38 155.22 54856.90 88888.00 2013-05-26 12:07:03.000 146 12595.38 155.25 54856.90 88888.00 2013-05-26 12:07:03.125 146 12595.33 155.22 54856.88 88888.00 2013-05-26 12:07:03.250 146 12595.33 155.22 54856.93 88888.00 2013-05-26 12:07:03.375 146 12595.35 155.20 54856.90 88888.00 2013-05-26 12:07:03.500 146 12595.30 155.20 54856.90 88888.00 2013-05-26 12:07:03.625 146 12595.30 155.20 54856.88 88888.00 2013-05-26 12:07:03.750 146 12595.33 155.22 54856.88 88888.00 2013-05-26 12:07:03.875 146 12595.35 155.18 54856.90 88888.00 2013-05-26 12:07:04.000 146 12595.40 155.18 54856.90 88888.00 2013-05-26 12:07:04.125 146 12595.42 155.18 54856.90 88888.00 2013-05-26 12:07:04.250 146 12595.40 155.15 54856.90 88888.00 2013-05-26 12:07:04.375 146 12595.42 155.15 54856.85 88888.00 2013-05-26 12:07:04.500 146 12595.42 155.15 54856.90 88888.00 2013-05-26 12:07:04.625 146 12595.45 155.15 54856.90 88888.00 2013-05-26 12:07:04.750 146 12595.50 155.15 54856.90 88888.00 2013-05-26 12:07:04.875 146 12595.52 155.18 54856.90 88888.00 2013-05-26 12:07:05.000 146 12595.50 155.12 54856.88 88888.00 2013-05-26 12:07:05.125 146 12595.50 155.12 54856.88 88888.00 2013-05-26 12:07:05.250 146 12595.52 155.12 54856.93 88888.00 2013-05-26 12:07:05.375 146 12595.55 155.12 54856.95 88888.00 2013-05-26 12:07:05.500 146 12595.55 155.12 54856.90 88888.00 2013-05-26 12:07:05.625 146 12595.55 155.07 54856.90 88888.00 2013-05-26 12:07:05.750 146 12595.55 155.07 54856.93 88888.00 2013-05-26 12:07:05.875 146 12595.60 155.07 54856.90 88888.00 2013-05-26 12:07:06.000 146 12595.55 155.05 54856.88 88888.00 2013-05-26 12:07:06.125 146 12595.50 155.07 54856.90 88888.00 2013-05-26 12:07:06.250 146 12595.55 155.07 54856.93 88888.00 2013-05-26 12:07:06.375 146 12595.65 155.05 54856.90 88888.00 2013-05-26 12:07:06.500 146 12595.60 155.00 54856.88 88888.00 2013-05-26 12:07:06.625 146 12595.60 155.00 54856.85 88888.00 2013-05-26 12:07:06.750 146 12595.65 155.03 54856.85 88888.00 2013-05-26 12:07:06.875 146 12595.70 155.00 54856.85 88888.00 2013-05-26 12:07:07.000 146 12595.67 154.97 54856.88 88888.00 2013-05-26 12:07:07.125 146 12595.65 154.97 54856.93 88888.00 2013-05-26 12:07:07.250 146 12595.62 154.97 54856.93 88888.00 2013-05-26 12:07:07.375 146 12595.65 155.00 54856.90 88888.00 2013-05-26 12:07:07.500 146 12595.67 154.95 54856.90 88888.00 2013-05-26 12:07:07.625 146 12595.62 154.90 54856.88 88888.00 2013-05-26 12:07:07.750 146 12595.62 154.88 54856.85 88888.00 2013-05-26 12:07:07.875 146 12595.62 154.88 54856.88 88888.00 2013-05-26 12:07:08.000 146 12595.62 154.88 54856.85 88888.00 2013-05-26 12:07:08.125 146 12595.70 154.88 54856.82 88888.00 2013-05-26 12:07:08.250 146 12595.67 154.85 54856.82 88888.00 2013-05-26 12:07:08.375 146 12595.67 154.85 54856.82 88888.00 2013-05-26 12:07:08.500 146 12595.67 154.85 54856.80 88888.00 2013-05-26 12:07:08.625 146 12595.70 154.88 54856.80 88888.00 2013-05-26 12:07:08.750 146 12595.70 154.88 54856.82 88888.00 2013-05-26 12:07:08.875 146 12595.73 154.85 54856.82 88888.00 2013-05-26 12:07:09.000 146 12595.73 154.85 54856.82 88888.00 2013-05-26 12:07:09.125 146 12595.77 154.80 54856.82 88888.00 2013-05-26 12:07:09.250 146 12595.77 154.78 54856.85 88888.00 2013-05-26 12:07:09.375 146 12595.75 154.78 54856.82 88888.00 2013-05-26 12:07:09.500 146 12595.73 154.78 54856.82 88888.00 2013-05-26 12:07:09.625 146 12595.75 154.80 54856.80 88888.00 2013-05-26 12:07:09.750 146 12595.77 154.78 54856.78 88888.00 2013-05-26 12:07:09.875 146 12595.80 154.75 54856.80 88888.00 2013-05-26 12:07:10.000 146 12595.80 154.72 54856.80 88888.00 2013-05-26 12:07:10.125 146 12595.77 154.72 54856.80 88888.00 2013-05-26 12:07:10.250 146 12595.73 154.70 54856.82 88888.00 2013-05-26 12:07:10.375 146 12595.85 154.72 54856.80 88888.00 2013-05-26 12:07:10.500 146 12595.85 154.72 54856.82 88888.00 2013-05-26 12:07:10.625 146 12595.80 154.70 54856.82 88888.00 2013-05-26 12:07:10.750 146 12595.73 154.65 54856.82 88888.00 2013-05-26 12:07:10.875 146 12595.73 154.68 54856.82 88888.00 2013-05-26 12:07:11.000 146 12595.77 154.70 54856.80 88888.00 2013-05-26 12:07:11.125 146 12595.83 154.68 54856.80 88888.00 2013-05-26 12:07:11.250 146 12595.75 154.65 54856.80 88888.00 2013-05-26 12:07:11.375 146 12595.73 154.62 54856.82 88888.00 2013-05-26 12:07:11.500 146 12595.75 154.62 54856.80 88888.00 2013-05-26 12:07:11.625 146 12595.75 154.62 54856.80 88888.00 2013-05-26 12:07:11.750 146 12595.73 154.62 54856.80 88888.00 2013-05-26 12:07:11.875 146 12595.73 154.57 54856.80 88888.00 2013-05-26 12:07:12.000 146 12595.80 154.57 54856.80 88888.00 2013-05-26 12:07:12.125 146 12595.83 154.57 54856.82 88888.00 2013-05-26 12:07:12.250 146 12595.85 154.55 54856.82 88888.00 2013-05-26 12:07:12.375 146 12595.85 154.47 54856.78 88888.00 2013-05-26 12:07:12.500 146 12595.83 154.47 54856.75 88888.00 2013-05-26 12:07:12.625 146 12595.83 154.47 54856.78 88888.00 2013-05-26 12:07:12.750 146 12595.88 154.53 54856.78 88888.00 2013-05-26 12:07:12.875 146 12595.83 154.50 54856.78 88888.00 2013-05-26 12:07:13.000 146 12595.80 154.45 54856.72 88888.00 2013-05-26 12:07:13.125 146 12595.80 154.47 54856.75 88888.00 2013-05-26 12:07:13.250 146 12595.83 154.45 54856.75 88888.00 2013-05-26 12:07:13.375 146 12595.88 154.43 54856.75 88888.00 2013-05-26 12:07:13.500 146 12595.88 154.45 54856.72 88888.00 2013-05-26 12:07:13.625 146 12595.85 154.47 54856.75 88888.00 2013-05-26 12:07:13.750 146 12595.83 154.45 54856.75 88888.00 2013-05-26 12:07:13.875 146 12595.80 154.47 54856.75 88888.00 2013-05-26 12:07:14.000 146 12595.80 154.45 54856.75 88888.00 2013-05-26 12:07:14.125 146 12595.75 154.43 54856.75 88888.00 2013-05-26 12:07:14.250 146 12595.73 154.38 54856.75 88888.00 2013-05-26 12:07:14.375 146 12595.83 154.43 54856.78 88888.00 2013-05-26 12:07:14.500 146 12595.88 154.43 54856.75 88888.00 2013-05-26 12:07:14.625 146 12595.88 154.43 54856.78 88888.00 2013-05-26 12:07:14.750 146 12595.90 154.40 54856.75 88888.00 2013-05-26 12:07:14.875 146 12595.95 154.38 54856.72 88888.00 2013-05-26 12:07:15.000 146 12595.92 154.38 54856.72 88888.00 2013-05-26 12:07:15.125 146 12595.88 154.40 54856.72 88888.00 2013-05-26 12:07:15.250 146 12595.83 154.38 54856.72 88888.00 2013-05-26 12:07:15.375 146 12595.90 154.40 54856.72 88888.00 2013-05-26 12:07:15.500 146 12595.90 154.38 54856.72 88888.00 2013-05-26 12:07:15.625 146 12595.85 154.35 54856.72 88888.00 2013-05-26 12:07:15.750 146 12595.88 154.35 54856.75 88888.00 2013-05-26 12:07:15.875 146 12595.90 154.32 54856.75 88888.00 2013-05-26 12:07:16.000 146 12595.85 154.32 54856.72 88888.00 2013-05-26 12:07:16.125 146 12595.85 154.30 54856.75 88888.00 2013-05-26 12:07:16.250 146 12595.80 154.28 54856.78 88888.00 2013-05-26 12:07:16.375 146 12595.80 154.28 54856.72 88888.00 2013-05-26 12:07:16.500 146 12595.80 154.28 54856.72 88888.00 2013-05-26 12:07:16.625 146 12595.83 154.28 54856.72 88888.00 2013-05-26 12:07:16.750 146 12595.88 154.28 54856.75 88888.00 2013-05-26 12:07:16.875 146 12595.90 154.20 54856.72 88888.00 2013-05-26 12:07:17.000 146 12595.90 154.22 54856.72 88888.00 2013-05-26 12:07:17.125 146 12595.88 154.25 54856.75 88888.00 2013-05-26 12:07:17.250 146 12595.88 154.25 54856.75 88888.00 2013-05-26 12:07:17.375 146 12595.88 154.20 54856.70 88888.00 2013-05-26 12:07:17.500 146 12595.92 154.18 54856.68 88888.00 2013-05-26 12:07:17.625 146 12595.92 154.18 54856.70 88888.00 2013-05-26 12:07:17.750 146 12595.90 154.22 54856.72 88888.00 2013-05-26 12:07:17.875 146 12595.88 154.18 54856.72 88888.00 2013-05-26 12:07:18.000 146 12595.83 154.15 54856.70 88888.00 2013-05-26 12:07:18.125 146 12595.83 154.18 54856.72 88888.00 2013-05-26 12:07:18.250 146 12595.83 154.18 54856.75 88888.00 2013-05-26 12:07:18.375 146 12595.88 154.20 54856.75 88888.00 2013-05-26 12:07:18.500 146 12595.88 154.18 54856.72 88888.00 2013-05-26 12:07:18.625 146 12595.88 154.15 54856.72 88888.00 2013-05-26 12:07:18.750 146 12595.92 154.12 54856.70 88888.00 2013-05-26 12:07:18.875 146 12595.98 154.12 54856.70 88888.00 2013-05-26 12:07:19.000 146 12595.95 154.12 54856.70 88888.00 2013-05-26 12:07:19.125 146 12595.90 154.12 54856.68 88888.00 2013-05-26 12:07:19.250 146 12595.90 154.10 54856.70 88888.00 2013-05-26 12:07:19.375 146 12596.02 154.12 54856.72 88888.00 2013-05-26 12:07:19.500 146 12595.98 154.10 54856.70 88888.00 2013-05-26 12:07:19.625 146 12595.95 154.10 54856.68 88888.00 2013-05-26 12:07:19.750 146 12595.95 154.07 54856.70 88888.00 2013-05-26 12:07:19.875 146 12595.95 154.07 54856.68 88888.00 2013-05-26 12:07:20.000 146 12595.88 154.07 54856.68 88888.00 2013-05-26 12:07:20.125 146 12595.83 154.05 54856.70 88888.00 2013-05-26 12:07:20.250 146 12595.90 154.05 54856.70 88888.00 2013-05-26 12:07:20.375 146 12595.98 154.00 54856.70 88888.00 2013-05-26 12:07:20.500 146 12595.95 154.00 54856.68 88888.00 2013-05-26 12:07:20.625 146 12595.92 154.00 54856.68 88888.00 2013-05-26 12:07:20.750 146 12595.90 154.00 54856.70 88888.00 2013-05-26 12:07:20.875 146 12595.92 154.03 54856.65 88888.00 2013-05-26 12:07:21.000 146 12595.92 154.03 54856.62 88888.00 2013-05-26 12:07:21.125 146 12595.90 154.03 54856.60 88888.00 2013-05-26 12:07:21.250 146 12595.90 154.00 54856.68 88888.00 2013-05-26 12:07:21.375 146 12595.92 153.97 54856.70 88888.00 2013-05-26 12:07:21.500 146 12595.95 153.97 54856.68 88888.00 2013-05-26 12:07:21.625 146 12596.00 153.95 54856.68 88888.00 2013-05-26 12:07:21.750 146 12596.00 154.00 54856.68 88888.00 2013-05-26 12:07:21.875 146 12595.98 153.97 54856.68 88888.00 2013-05-26 12:07:22.000 146 12595.92 153.97 54856.68 88888.00 2013-05-26 12:07:22.125 146 12595.95 154.00 54856.70 88888.00 2013-05-26 12:07:22.250 146 12595.90 153.97 54856.70 88888.00 2013-05-26 12:07:22.375 146 12595.92 154.03 54856.72 88888.00 2013-05-26 12:07:22.500 146 12595.95 154.03 54856.72 88888.00 2013-05-26 12:07:22.625 146 12595.95 153.95 54856.68 88888.00 2013-05-26 12:07:22.750 146 12595.95 153.93 54856.68 88888.00 2013-05-26 12:07:22.875 146 12595.90 153.95 54856.68 88888.00 2013-05-26 12:07:23.000 146 12595.90 153.95 54856.70 88888.00 2013-05-26 12:07:23.125 146 12595.90 153.90 54856.70 88888.00 2013-05-26 12:07:23.250 146 12595.88 153.93 54856.65 88888.00 2013-05-26 12:07:23.375 146 12595.92 153.95 54856.65 88888.00 2013-05-26 12:07:23.500 146 12595.98 154.00 54856.62 88888.00 2013-05-26 12:07:23.625 146 12596.00 153.97 54856.68 88888.00 2013-05-26 12:07:23.750 146 12596.00 153.97 54856.68 88888.00 2013-05-26 12:07:23.875 146 12595.92 153.97 54856.65 88888.00 2013-05-26 12:07:24.000 146 12595.92 153.95 54856.65 88888.00 2013-05-26 12:07:24.125 146 12595.90 153.93 54856.65 88888.00 2013-05-26 12:07:24.250 146 12595.90 153.93 54856.68 88888.00 2013-05-26 12:07:24.375 146 12595.90 153.95 54856.62 88888.00 2013-05-26 12:07:24.500 146 12595.90 153.97 54856.65 88888.00 2013-05-26 12:07:24.625 146 12595.90 153.97 54856.70 88888.00 2013-05-26 12:07:24.750 146 12595.92 153.95 54856.68 88888.00 2013-05-26 12:07:24.875 146 12595.92 153.93 54856.65 88888.00 2013-05-26 12:07:25.000 146 12595.95 153.95 54856.62 88888.00 2013-05-26 12:07:25.125 146 12595.95 153.93 54856.62 88888.00 2013-05-26 12:07:25.250 146 12595.92 153.95 54856.68 88888.00 2013-05-26 12:07:25.375 146 12595.95 154.00 54856.68 88888.00 2013-05-26 12:07:25.500 146 12595.95 154.00 54856.68 88888.00 2013-05-26 12:07:25.625 146 12595.92 153.97 54856.62 88888.00 2013-05-26 12:07:25.750 146 12595.90 153.93 54856.65 88888.00 2013-05-26 12:07:25.875 146 12595.88 153.95 54856.65 88888.00 2013-05-26 12:07:26.000 146 12595.92 153.93 54856.62 88888.00 2013-05-26 12:07:26.125 146 12595.92 153.97 54856.65 88888.00 2013-05-26 12:07:26.250 146 12595.92 153.95 54856.65 88888.00 2013-05-26 12:07:26.375 146 12595.95 153.95 54856.65 88888.00 2013-05-26 12:07:26.500 146 12595.95 153.93 54856.62 88888.00 2013-05-26 12:07:26.625 146 12595.98 153.93 54856.60 88888.00 2013-05-26 12:07:26.750 146 12595.98 153.95 54856.62 88888.00 2013-05-26 12:07:26.875 146 12595.92 153.95 54856.62 88888.00 2013-05-26 12:07:27.000 146 12595.88 153.93 54856.62 88888.00 2013-05-26 12:07:27.125 146 12595.92 153.95 54856.62 88888.00 2013-05-26 12:07:27.250 146 12595.95 153.95 54856.60 88888.00 2013-05-26 12:07:27.375 146 12595.95 153.93 54856.57 88888.00 2013-05-26 12:07:27.500 146 12595.95 153.95 54856.60 88888.00 2013-05-26 12:07:27.625 146 12595.98 153.95 54856.62 88888.00 2013-05-26 12:07:27.750 146 12595.90 153.93 54856.62 88888.00 2013-05-26 12:07:27.875 146 12595.90 153.97 54856.65 88888.00 2013-05-26 12:07:28.000 146 12595.95 153.97 54856.62 88888.00 2013-05-26 12:07:28.125 146 12595.95 153.93 54856.62 88888.00 2013-05-26 12:07:28.250 146 12595.98 153.93 54856.60 88888.00 2013-05-26 12:07:28.375 146 12595.98 153.97 54856.57 88888.00 2013-05-26 12:07:28.500 146 12595.95 153.95 54856.60 88888.00 2013-05-26 12:07:28.625 146 12595.95 153.97 54856.62 88888.00 2013-05-26 12:07:28.750 146 12595.95 153.95 54856.60 88888.00 2013-05-26 12:07:28.875 146 12596.00 153.95 54856.60 88888.00 2013-05-26 12:07:29.000 146 12596.02 153.95 54856.62 88888.00 2013-05-26 12:07:29.125 146 12596.02 153.95 54856.60 88888.00 2013-05-26 12:07:29.250 146 12595.98 153.95 54856.62 88888.00 2013-05-26 12:07:29.375 146 12596.00 153.93 54856.60 88888.00 2013-05-26 12:07:29.500 146 12596.00 153.93 54856.60 88888.00 2013-05-26 12:07:29.625 146 12595.98 153.93 54856.57 88888.00 2013-05-26 12:07:29.750 146 12595.95 153.93 54856.57 88888.00 2013-05-26 12:07:29.875 146 12595.95 153.97 54856.60 88888.00 2013-05-26 12:07:30.000 146 12595.98 153.97 54856.60 88888.00 2013-05-26 12:07:30.125 146 12595.90 153.97 54856.62 88888.00 2013-05-26 12:07:30.250 146 12595.88 153.97 54856.62 88888.00 2013-05-26 12:07:30.375 146 12595.90 154.00 54856.62 88888.00 2013-05-26 12:07:30.500 146 12595.83 153.95 54856.57 88888.00 2013-05-26 12:07:30.625 146 12595.88 153.95 54856.57 88888.00 2013-05-26 12:07:30.750 146 12595.92 153.97 54856.57 88888.00 2013-05-26 12:07:30.875 146 12595.92 153.95 54856.55 88888.00 2013-05-26 12:07:31.000 146 12595.90 153.97 54856.55 88888.00 2013-05-26 12:07:31.125 146 12595.90 154.00 54856.60 88888.00 2013-05-26 12:07:31.250 146 12595.92 153.97 54856.62 88888.00 2013-05-26 12:07:31.375 146 12595.95 154.00 54856.62 88888.00 2013-05-26 12:07:31.500 146 12595.92 154.00 54856.60 88888.00 2013-05-26 12:07:31.625 146 12595.90 154.00 54856.55 88888.00 2013-05-26 12:07:31.750 146 12595.92 154.03 54856.57 88888.00 2013-05-26 12:07:31.875 146 12595.95 154.00 54856.57 88888.00 2013-05-26 12:07:32.000 146 12595.98 154.00 54856.55 88888.00 2013-05-26 12:07:32.125 146 12595.95 154.00 54856.57 88888.00 2013-05-26 12:07:32.250 146 12595.95 154.00 54856.57 88888.00 2013-05-26 12:07:32.375 146 12595.98 154.00 54856.57 88888.00 2013-05-26 12:07:32.500 146 12595.98 154.03 54856.57 88888.00 2013-05-26 12:07:32.625 146 12595.95 154.03 54856.57 88888.00 2013-05-26 12:07:32.750 146 12595.90 154.00 54856.60 88888.00 2013-05-26 12:07:32.875 146 12595.92 154.00 54856.60 88888.00 2013-05-26 12:07:33.000 146 12595.95 153.97 54856.57 88888.00 2013-05-26 12:07:33.125 146 12595.92 153.97 54856.55 88888.00 2013-05-26 12:07:33.250 146 12595.90 154.00 54856.53 88888.00 2013-05-26 12:07:33.375 146 12595.90 154.00 54856.53 88888.00 2013-05-26 12:07:33.500 146 12595.92 154.00 54856.53 88888.00 2013-05-26 12:07:33.625 146 12595.98 154.03 54856.53 88888.00 2013-05-26 12:07:33.750 146 12595.98 154.00 54856.55 88888.00 2013-05-26 12:07:33.875 146 12596.00 154.00 54856.50 88888.00 2013-05-26 12:07:34.000 146 12596.00 154.00 54856.50 88888.00 2013-05-26 12:07:34.125 146 12596.00 153.97 54856.53 88888.00 2013-05-26 12:07:34.250 146 12595.98 153.97 54856.53 88888.00 2013-05-26 12:07:34.375 146 12595.95 154.00 54856.57 88888.00 2013-05-26 12:07:34.500 146 12595.92 154.03 54856.55 88888.00 2013-05-26 12:07:34.625 146 12595.90 153.97 54856.53 88888.00 2013-05-26 12:07:34.750 146 12595.92 153.97 54856.53 88888.00 2013-05-26 12:07:34.875 146 12595.95 153.97 54856.55 88888.00 2013-05-26 12:07:35.000 146 12595.98 154.03 54856.53 88888.00 2013-05-26 12:07:35.125 146 12595.92 154.00 54856.53 88888.00 2013-05-26 12:07:35.250 146 12595.90 154.00 54856.53 88888.00 2013-05-26 12:07:35.375 146 12595.92 154.03 54856.50 88888.00 2013-05-26 12:07:35.500 146 12595.98 154.03 54856.50 88888.00 2013-05-26 12:07:35.625 146 12595.95 154.03 54856.47 88888.00 2013-05-26 12:07:35.750 146 12595.95 154.00 54856.53 88888.00 2013-05-26 12:07:35.875 146 12595.98 154.03 54856.53 88888.00 2013-05-26 12:07:36.000 146 12595.98 154.03 54856.53 88888.00 2013-05-26 12:07:36.125 146 12595.92 154.03 54856.53 88888.00 2013-05-26 12:07:36.250 146 12595.92 154.03 54856.55 88888.00 2013-05-26 12:07:36.375 146 12595.98 154.03 54856.53 88888.00 2013-05-26 12:07:36.500 146 12595.98 154.03 54856.50 88888.00 2013-05-26 12:07:36.625 146 12595.98 153.97 54856.50 88888.00 2013-05-26 12:07:36.750 146 12595.92 154.00 54856.50 88888.00 2013-05-26 12:07:36.875 146 12595.92 154.00 54856.53 88888.00 2013-05-26 12:07:37.000 146 12595.88 154.00 54856.55 88888.00 2013-05-26 12:07:37.125 146 12595.83 154.00 54856.57 88888.00 2013-05-26 12:07:37.250 146 12595.80 154.00 54856.55 88888.00 2013-05-26 12:07:37.375 146 12595.85 154.03 54856.53 88888.00 2013-05-26 12:07:37.500 146 12595.83 154.03 54856.53 88888.00 2013-05-26 12:07:37.625 146 12595.85 154.00 54856.53 88888.00 2013-05-26 12:07:37.750 146 12595.92 154.00 54856.55 88888.00 2013-05-26 12:07:37.875 146 12595.95 154.03 54856.55 88888.00 2013-05-26 12:07:38.000 146 12595.92 154.00 54856.50 88888.00 2013-05-26 12:07:38.125 146 12595.88 154.00 54856.53 88888.00 2013-05-26 12:07:38.250 146 12595.83 154.00 54856.50 88888.00 2013-05-26 12:07:38.375 146 12595.90 154.03 54856.50 88888.00 2013-05-26 12:07:38.500 146 12595.90 154.00 54856.47 88888.00 2013-05-26 12:07:38.625 146 12595.92 154.00 54856.47 88888.00 2013-05-26 12:07:38.750 146 12595.95 153.95 54856.47 88888.00 2013-05-26 12:07:38.875 146 12595.95 153.93 54856.47 88888.00 2013-05-26 12:07:39.000 146 12595.95 153.90 54856.45 88888.00 2013-05-26 12:07:39.125 146 12595.92 153.90 54856.45 88888.00 2013-05-26 12:07:39.250 146 12595.85 153.93 54856.50 88888.00 2013-05-26 12:07:39.375 146 12595.88 153.97 54856.50 88888.00 2013-05-26 12:07:39.500 146 12595.85 153.95 54856.50 88888.00 2013-05-26 12:07:39.625 146 12595.88 153.97 54856.47 88888.00 2013-05-26 12:07:39.750 146 12595.92 153.97 54856.47 88888.00 2013-05-26 12:07:39.875 146 12595.92 153.97 54856.45 88888.00 2013-05-26 12:07:40.000 146 12595.92 153.93 54856.45 88888.00 2013-05-26 12:07:40.125 146 12595.85 153.95 54856.45 88888.00 2013-05-26 12:07:40.250 146 12595.85 153.93 54856.47 88888.00 2013-05-26 12:07:40.375 146 12595.90 153.95 54856.47 88888.00 2013-05-26 12:07:40.500 146 12595.85 153.93 54856.47 88888.00 2013-05-26 12:07:40.625 146 12595.85 153.93 54856.47 88888.00 2013-05-26 12:07:40.750 146 12595.80 153.93 54856.47 88888.00 2013-05-26 12:07:40.875 146 12595.85 153.93 54856.47 88888.00 2013-05-26 12:07:41.000 146 12595.90 153.93 54856.45 88888.00 2013-05-26 12:07:41.125 146 12595.90 153.88 54856.45 88888.00 2013-05-26 12:07:41.250 146 12595.90 153.90 54856.43 88888.00 2013-05-26 12:07:41.375 146 12595.90 153.93 54856.43 88888.00 2013-05-26 12:07:41.500 146 12595.92 153.93 54856.45 88888.00 2013-05-26 12:07:41.625 146 12595.92 153.95 54856.47 88888.00 2013-05-26 12:07:41.750 146 12595.90 153.95 54856.43 88888.00 2013-05-26 12:07:41.875 146 12595.90 153.93 54856.45 88888.00 2013-05-26 12:07:42.000 146 12595.95 153.93 54856.45 88888.00 2013-05-26 12:07:42.125 146 12595.90 153.93 54856.45 88888.00 2013-05-26 12:07:42.250 146 12595.88 153.90 54856.45 88888.00 2013-05-26 12:07:42.375 146 12595.90 153.93 54856.45 88888.00 2013-05-26 12:07:42.500 146 12595.88 153.93 54856.45 88888.00 2013-05-26 12:07:42.625 146 12595.90 153.88 54856.43 88888.00 2013-05-26 12:07:42.750 146 12595.92 153.93 54856.43 88888.00 2013-05-26 12:07:42.875 146 12595.90 153.95 54856.45 88888.00 2013-05-26 12:07:43.000 146 12595.83 153.93 54856.45 88888.00 2013-05-26 12:07:43.125 146 12595.88 153.90 54856.47 88888.00 2013-05-26 12:07:43.250 146 12595.88 153.90 54856.45 88888.00 2013-05-26 12:07:43.375 146 12595.90 153.93 54856.50 88888.00 2013-05-26 12:07:43.500 146 12595.90 153.93 54856.45 88888.00 2013-05-26 12:07:43.625 146 12595.92 153.90 54856.43 88888.00 2013-05-26 12:07:43.750 146 12595.92 153.88 54856.43 88888.00 2013-05-26 12:07:43.875 146 12595.92 153.88 54856.43 88888.00 2013-05-26 12:07:44.000 146 12595.92 153.90 54856.45 88888.00 2013-05-26 12:07:44.125 146 12595.95 153.88 54856.43 88888.00 2013-05-26 12:07:44.250 146 12595.92 153.88 54856.45 88888.00 2013-05-26 12:07:44.375 146 12595.92 153.93 54856.45 88888.00 2013-05-26 12:07:44.500 146 12595.92 153.90 54856.45 88888.00 2013-05-26 12:07:44.625 146 12595.95 153.90 54856.43 88888.00 2013-05-26 12:07:44.750 146 12595.95 153.90 54856.43 88888.00 2013-05-26 12:07:44.875 146 12595.92 153.90 54856.45 88888.00 2013-05-26 12:07:45.000 146 12595.88 153.85 54856.43 88888.00 2013-05-26 12:07:45.125 146 12595.88 153.85 54856.43 88888.00 2013-05-26 12:07:45.250 146 12595.95 153.85 54856.45 88888.00 2013-05-26 12:07:45.375 146 12595.98 153.88 54856.43 88888.00 2013-05-26 12:07:45.500 146 12595.92 153.85 54856.43 88888.00 2013-05-26 12:07:45.625 146 12595.90 153.85 54856.43 88888.00 2013-05-26 12:07:45.750 146 12595.90 153.88 54856.43 88888.00 2013-05-26 12:07:45.875 146 12595.90 153.85 54856.45 88888.00 2013-05-26 12:07:46.000 146 12595.85 153.80 54856.45 88888.00 2013-05-26 12:07:46.125 146 12595.80 153.80 54856.47 88888.00 2013-05-26 12:07:46.250 146 12595.80 153.82 54856.47 88888.00 2013-05-26 12:07:46.375 146 12595.83 153.82 54856.45 88888.00 2013-05-26 12:07:46.500 146 12595.83 153.80 54856.43 88888.00 2013-05-26 12:07:46.625 146 12595.80 153.75 54856.43 88888.00 2013-05-26 12:07:46.750 146 12595.85 153.75 54856.43 88888.00 2013-05-26 12:07:46.875 146 12595.90 153.78 54856.43 88888.00 2013-05-26 12:07:47.000 146 12595.98 153.75 54856.43 88888.00 2013-05-26 12:07:47.125 146 12595.95 153.75 54856.43 88888.00 2013-05-26 12:07:47.250 146 12595.85 153.75 54856.45 88888.00 2013-05-26 12:07:47.375 146 12595.83 153.78 54856.45 88888.00 2013-05-26 12:07:47.500 146 12595.85 153.75 54856.43 88888.00 2013-05-26 12:07:47.625 146 12595.85 153.72 54856.40 88888.00 2013-05-26 12:07:47.750 146 12595.85 153.78 54856.45 88888.00 2013-05-26 12:07:47.875 146 12595.88 153.82 54856.45 88888.00 2013-05-26 12:07:48.000 146 12595.90 153.82 54856.45 88888.00 2013-05-26 12:07:48.125 146 12595.92 153.78 54856.47 88888.00 2013-05-26 12:07:48.250 146 12595.85 153.75 54856.47 88888.00 2013-05-26 12:07:48.375 146 12595.90 153.75 54856.47 88888.00 2013-05-26 12:07:48.500 146 12595.95 153.75 54856.47 88888.00 2013-05-26 12:07:48.625 146 12595.98 153.75 54856.45 88888.00 2013-05-26 12:07:48.750 146 12596.00 153.75 54856.45 88888.00 2013-05-26 12:07:48.875 146 12595.98 153.72 54856.47 88888.00 2013-05-26 12:07:49.000 146 12595.95 153.72 54856.45 88888.00 2013-05-26 12:07:49.125 146 12595.98 153.72 54856.45 88888.00 2013-05-26 12:07:49.250 146 12595.95 153.70 54856.45 88888.00 2013-05-26 12:07:49.375 146 12595.92 153.70 54856.43 88888.00 2013-05-26 12:07:49.500 146 12595.92 153.70 54856.40 88888.00 2013-05-26 12:07:49.625 146 12595.92 153.72 54856.38 88888.00 2013-05-26 12:07:49.750 146 12595.95 153.70 54856.38 88888.00 2013-05-26 12:07:49.875 146 12595.98 153.68 54856.40 88888.00 2013-05-26 12:07:50.000 146 12596.02 153.65 54856.38 88888.00 2013-05-26 12:07:50.125 146 12596.02 153.68 54856.40 88888.00 2013-05-26 12:07:50.250 146 12596.02 153.65 54856.43 88888.00 2013-05-26 12:07:50.375 146 12596.08 153.68 54856.43 88888.00 2013-05-26 12:07:50.500 146 12596.05 153.62 54856.40 88888.00 2013-05-26 12:07:50.625 146 12596.00 153.65 54856.40 88888.00 2013-05-26 12:07:50.750 146 12595.98 153.65 54856.40 88888.00 2013-05-26 12:07:50.875 146 12596.02 153.65 54856.40 88888.00 2013-05-26 12:07:51.000 146 12596.00 153.62 54856.40 88888.00 2013-05-26 12:07:51.125 146 12596.00 153.60 54856.38 88888.00 2013-05-26 12:07:51.250 146 12595.95 153.60 54856.38 88888.00 2013-05-26 12:07:51.375 146 12596.02 153.62 54856.38 88888.00 2013-05-26 12:07:51.500 146 12596.05 153.60 54856.38 88888.00 2013-05-26 12:07:51.625 146 12596.00 153.60 54856.40 88888.00 2013-05-26 12:07:51.750 146 12595.98 153.60 54856.43 88888.00 2013-05-26 12:07:51.875 146 12595.98 153.62 54856.43 88888.00 2013-05-26 12:07:52.000 146 12595.92 153.60 54856.40 88888.00 2013-05-26 12:07:52.125 146 12595.90 153.60 54856.45 88888.00 2013-05-26 12:07:52.250 146 12595.95 153.57 54856.43 88888.00 2013-05-26 12:07:52.375 146 12596.02 153.60 54856.40 88888.00 2013-05-26 12:07:52.500 146 12595.98 153.57 54856.40 88888.00 2013-05-26 12:07:52.625 146 12595.90 153.57 54856.40 88888.00 2013-05-26 12:07:52.750 146 12595.88 153.55 54856.43 88888.00 2013-05-26 12:07:52.875 146 12595.92 153.57 54856.40 88888.00 2013-05-26 12:07:53.000 146 12595.98 153.57 54856.40 88888.00 2013-05-26 12:07:53.125 146 12596.00 153.55 54856.40 88888.00 2013-05-26 12:07:53.250 146 12596.00 153.47 54856.43 88888.00 2013-05-26 12:07:53.375 146 12596.00 153.50 54856.40 88888.00 2013-05-26 12:07:53.500 146 12595.98 153.50 54856.43 88888.00 2013-05-26 12:07:53.625 146 12595.98 153.50 54856.40 88888.00 2013-05-26 12:07:53.750 146 12595.98 153.50 54856.40 88888.00 2013-05-26 12:07:53.875 146 12595.92 153.47 54856.40 88888.00 2013-05-26 12:07:54.000 146 12595.92 153.50 54856.43 88888.00 2013-05-26 12:07:54.125 146 12595.92 153.53 54856.38 88888.00 2013-05-26 12:07:54.250 146 12595.90 153.50 54856.43 88888.00 2013-05-26 12:07:54.375 146 12595.95 153.50 54856.40 88888.00 2013-05-26 12:07:54.500 146 12595.95 153.53 54856.43 88888.00 2013-05-26 12:07:54.625 146 12595.95 153.50 54856.43 88888.00 2013-05-26 12:07:54.750 146 12595.92 153.50 54856.38 88888.00 2013-05-26 12:07:54.875 146 12595.92 153.47 54856.40 88888.00 2013-05-26 12:07:55.000 146 12595.90 153.50 54856.40 88888.00 2013-05-26 12:07:55.125 146 12595.98 153.50 54856.43 88888.00 2013-05-26 12:07:55.250 146 12595.98 153.45 54856.43 88888.00 2013-05-26 12:07:55.375 146 12595.98 153.47 54856.43 88888.00 2013-05-26 12:07:55.500 146 12595.98 153.43 54856.40 88888.00 2013-05-26 12:07:55.625 146 12595.95 153.43 54856.40 88888.00 2013-05-26 12:07:55.750 146 12595.98 153.40 54856.38 88888.00 2013-05-26 12:07:55.875 146 12596.00 153.40 54856.35 88888.00 2013-05-26 12:07:56.000 146 12595.98 153.43 54856.35 88888.00 2013-05-26 12:07:56.125 146 12595.95 153.43 54856.38 88888.00 2013-05-26 12:07:56.250 146 12595.95 153.38 54856.35 88888.00 2013-05-26 12:07:56.375 146 12596.00 153.35 54856.32 88888.00 2013-05-26 12:07:56.500 146 12596.02 153.35 54856.35 88888.00 2013-05-26 12:07:56.625 146 12596.00 153.38 54856.40 88888.00 2013-05-26 12:07:56.750 146 12595.98 153.38 54856.43 88888.00 2013-05-26 12:07:56.875 146 12595.95 153.40 54856.40 88888.00 2013-05-26 12:07:57.000 146 12595.95 153.40 54856.38 88888.00 2013-05-26 12:07:57.125 146 12596.00 153.35 54856.35 88888.00 2013-05-26 12:07:57.250 146 12596.00 153.35 54856.38 88888.00 2013-05-26 12:07:57.375 146 12595.98 153.30 54856.35 88888.00 2013-05-26 12:07:57.500 146 12595.95 153.32 54856.38 88888.00 2013-05-26 12:07:57.625 146 12595.92 153.32 54856.38 88888.00 2013-05-26 12:07:57.750 146 12595.95 153.32 54856.38 88888.00 2013-05-26 12:07:57.875 146 12595.90 153.30 54856.35 88888.00 2013-05-26 12:07:58.000 146 12595.90 153.32 54856.40 88888.00 2013-05-26 12:07:58.125 146 12595.95 153.28 54856.35 88888.00 2013-05-26 12:07:58.250 146 12596.00 153.25 54856.38 88888.00 2013-05-26 12:07:58.375 146 12596.05 153.28 54856.35 88888.00 2013-05-26 12:07:58.500 146 12596.02 153.28 54856.35 88888.00 2013-05-26 12:07:58.625 146 12596.08 153.28 54856.35 88888.00 2013-05-26 12:07:58.750 146 12596.05 153.28 54856.35 88888.00 2013-05-26 12:07:58.875 146 12596.00 153.25 54856.35 88888.00 2013-05-26 12:07:59.000 146 12595.98 153.22 54856.35 88888.00 2013-05-26 12:07:59.125 146 12595.98 153.25 54856.38 88888.00 2013-05-26 12:07:59.250 146 12595.98 153.22 54856.38 88888.00 2013-05-26 12:07:59.375 146 12596.02 153.25 54856.38 88888.00 2013-05-26 12:07:59.500 146 12596.05 153.22 54856.38 88888.00 2013-05-26 12:07:59.625 146 12596.00 153.20 54856.30 88888.00 2013-05-26 12:07:59.750 146 12596.00 153.18 54856.32 88888.00 2013-05-26 12:07:59.875 146 12596.05 153.22 54856.32 88888.00 2013-05-26 12:08:00.000 146 12596.00 153.22 54856.35 88888.00 2013-05-26 12:08:00.125 146 12595.95 153.20 54856.40 88888.00 2013-05-26 12:08:00.250 146 12595.98 153.15 54856.38 88888.00 2013-05-26 12:08:00.375 146 12595.95 153.18 54856.35 88888.00 2013-05-26 12:08:00.500 146 12595.98 153.20 54856.35 88888.00 2013-05-26 12:08:00.625 146 12595.98 153.15 54856.35 88888.00 2013-05-26 12:08:00.750 146 12596.00 153.15 54856.35 88888.00 2013-05-26 12:08:00.875 146 12595.95 153.15 54856.35 88888.00 2013-05-26 12:08:01.000 146 12595.90 153.15 54856.32 88888.00 2013-05-26 12:08:01.125 146 12595.90 153.18 54856.38 88888.00 2013-05-26 12:08:01.250 146 12595.88 153.12 54856.35 88888.00 2013-05-26 12:08:01.375 146 12595.92 153.10 54856.32 88888.00 2013-05-26 12:08:01.500 146 12595.92 153.12 54856.30 88888.00 2013-05-26 12:08:01.625 146 12595.92 153.10 54856.30 88888.00 2013-05-26 12:08:01.750 146 12595.92 153.12 54856.32 88888.00 2013-05-26 12:08:01.875 146 12595.92 153.15 54856.32 88888.00 2013-05-26 12:08:02.000 146 12595.90 153.15 54856.35 88888.00 2013-05-26 12:08:02.125 146 12595.88 153.12 54856.35 88888.00 2013-05-26 12:08:02.250 146 12595.88 153.10 54856.32 88888.00 2013-05-26 12:08:02.375 146 12595.92 153.12 54856.38 88888.00 2013-05-26 12:08:02.500 146 12595.92 153.15 54856.35 88888.00 2013-05-26 12:08:02.625 146 12595.92 153.15 54856.35 88888.00 2013-05-26 12:08:02.750 146 12595.92 153.12 54856.32 88888.00 2013-05-26 12:08:02.875 146 12595.92 153.10 54856.32 88888.00 2013-05-26 12:08:03.000 146 12595.88 153.10 54856.30 88888.00 2013-05-26 12:08:03.125 146 12595.85 153.07 54856.32 88888.00 2013-05-26 12:08:03.250 146 12595.83 153.10 54856.35 88888.00 2013-05-26 12:08:03.375 146 12595.92 153.10 54856.38 88888.00 2013-05-26 12:08:03.500 146 12595.92 153.10 54856.35 88888.00 2013-05-26 12:08:03.625 146 12595.95 153.07 54856.35 88888.00 2013-05-26 12:08:03.750 146 12595.95 153.07 54856.32 88888.00 2013-05-26 12:08:03.875 146 12595.92 153.05 54856.32 88888.00 2013-05-26 12:08:04.000 146 12595.90 153.07 54856.32 88888.00 2013-05-26 12:08:04.125 146 12595.90 153.10 54856.35 88888.00 2013-05-26 12:08:04.250 146 12595.90 153.10 54856.32 88888.00 2013-05-26 12:08:04.375 146 12595.90 153.10 54856.32 88888.00 2013-05-26 12:08:04.500 146 12595.90 153.10 54856.30 88888.00 2013-05-26 12:08:04.625 146 12595.92 153.12 54856.30 88888.00 2013-05-26 12:08:04.750 146 12595.92 153.10 54856.30 88888.00 2013-05-26 12:08:04.875 146 12595.92 153.05 54856.30 88888.00 2013-05-26 12:08:05.000 146 12595.92 153.03 54856.28 88888.00 2013-05-26 12:08:05.125 146 12595.88 153.05 54856.30 88888.00 2013-05-26 12:08:05.250 146 12595.85 153.05 54856.28 88888.00 2013-05-26 12:08:05.375 146 12595.85 153.05 54856.25 88888.00 2013-05-26 12:08:05.500 146 12595.92 153.07 54856.25 88888.00 2013-05-26 12:08:05.625 146 12595.85 153.10 54856.25 88888.00 2013-05-26 12:08:05.750 146 12595.80 153.07 54856.25 88888.00 2013-05-26 12:08:05.875 146 12595.90 153.07 54856.28 88888.00 2013-05-26 12:08:06.000 146 12595.88 153.03 54856.25 88888.00 2013-05-26 12:08:06.125 146 12595.85 153.10 54856.28 88888.00 2013-05-26 12:08:06.250 146 12595.83 153.07 54856.25 88888.00 2013-05-26 12:08:06.375 146 12595.90 153.10 54856.25 88888.00 2013-05-26 12:08:06.500 146 12595.88 153.10 54856.25 88888.00 2013-05-26 12:08:06.625 146 12595.88 153.12 54856.28 88888.00 2013-05-26 12:08:06.750 146 12595.88 153.12 54856.28 88888.00 2013-05-26 12:08:06.875 146 12595.88 153.12 54856.28 88888.00 2013-05-26 12:08:07.000 146 12595.90 153.12 54856.22 88888.00 2013-05-26 12:08:07.125 146 12595.85 153.18 54856.20 88888.00 2013-05-26 12:08:07.250 146 12595.77 153.15 54856.25 88888.00 2013-05-26 12:08:07.375 146 12595.83 153.20 54856.22 88888.00 2013-05-26 12:08:07.500 146 12595.85 153.18 54856.20 88888.00 2013-05-26 12:08:07.625 146 12595.85 153.15 54856.20 88888.00 2013-05-26 12:08:07.750 146 12595.88 153.18 54856.20 88888.00 2013-05-26 12:08:07.875 146 12595.90 153.20 54856.22 88888.00 2013-05-26 12:08:08.000 146 12595.83 153.18 54856.18 88888.00 2013-05-26 12:08:08.125 146 12595.83 153.15 54856.18 88888.00 2013-05-26 12:08:08.250 146 12595.80 153.12 54856.18 88888.00 2013-05-26 12:08:08.375 146 12595.83 153.12 54856.18 88888.00 2013-05-26 12:08:08.500 146 12595.83 153.15 54856.20 88888.00 2013-05-26 12:08:08.625 146 12595.77 153.15 54856.18 88888.00 2013-05-26 12:08:08.750 146 12595.75 153.18 54856.20 88888.00 2013-05-26 12:08:08.875 146 12595.80 153.18 54856.18 88888.00 2013-05-26 12:08:09.000 146 12595.83 153.18 54856.20 88888.00 2013-05-26 12:08:09.125 146 12595.85 153.18 54856.20 88888.00 2013-05-26 12:08:09.250 146 12595.90 153.15 54856.22 88888.00 2013-05-26 12:08:09.375 146 12595.90 153.18 54856.18 88888.00 2013-05-26 12:08:09.500 146 12595.85 153.20 54856.15 88888.00 2013-05-26 12:08:09.625 146 12595.85 153.20 54856.18 88888.00 2013-05-26 12:08:09.750 146 12595.88 153.22 54856.18 88888.00 2013-05-26 12:08:09.875 146 12595.88 153.22 54856.15 88888.00 2013-05-26 12:08:10.000 146 12595.88 153.18 54856.15 88888.00 2013-05-26 12:08:10.125 146 12595.88 153.18 54856.15 88888.00 2013-05-26 12:08:10.250 146 12595.85 153.15 54856.12 88888.00 2013-05-26 12:08:10.375 146 12595.90 153.22 54856.15 88888.00 2013-05-26 12:08:10.500 146 12595.88 153.18 54856.12 88888.00 2013-05-26 12:08:10.625 146 12595.77 153.20 54856.15 88888.00 2013-05-26 12:08:10.750 146 12595.77 153.25 54856.20 88888.00 2013-05-26 12:08:10.875 146 12595.88 153.25 54856.18 88888.00 2013-05-26 12:08:11.000 146 12595.90 153.22 54856.15 88888.00 2013-05-26 12:08:11.125 146 12595.90 153.22 54856.18 88888.00 2013-05-26 12:08:11.250 146 12595.88 153.20 54856.15 88888.00 2013-05-26 12:08:11.375 146 12595.95 153.25 54856.12 88888.00 2013-05-26 12:08:11.500 146 12595.95 153.20 54856.12 88888.00 2013-05-26 12:08:11.625 146 12595.90 153.20 54856.12 88888.00 2013-05-26 12:08:11.750 146 12595.88 153.22 54856.12 88888.00 2013-05-26 12:08:11.875 146 12595.85 153.22 54856.12 88888.00 2013-05-26 12:08:12.000 146 12595.85 153.25 54856.12 88888.00 2013-05-26 12:08:12.125 146 12595.90 153.25 54856.15 88888.00 2013-05-26 12:08:12.250 146 12595.92 153.25 54856.12 88888.00 2013-05-26 12:08:12.375 146 12595.95 153.28 54856.10 88888.00 2013-05-26 12:08:12.500 146 12595.92 153.25 54856.12 88888.00 2013-05-26 12:08:12.625 146 12595.98 153.25 54856.15 88888.00 2013-05-26 12:08:12.750 146 12596.02 153.25 54856.15 88888.00 2013-05-26 12:08:12.875 146 12596.05 153.28 54856.15 88888.00 2013-05-26 12:08:13.000 146 12596.02 153.28 54856.15 88888.00 2013-05-26 12:08:13.125 146 12596.02 153.30 54856.15 88888.00 2013-05-26 12:08:13.250 146 12596.02 153.28 54856.18 88888.00 2013-05-26 12:08:13.375 146 12596.00 153.30 54856.12 88888.00 2013-05-26 12:08:13.500 146 12596.08 153.28 54856.10 88888.00 2013-05-26 12:08:13.625 146 12596.08 153.28 54856.10 88888.00 2013-05-26 12:08:13.750 146 12596.05 153.32 54856.07 88888.00 2013-05-26 12:08:13.875 146 12596.02 153.32 54856.12 88888.00 2013-05-26 12:08:14.000 146 12596.05 153.32 54856.12 88888.00 2013-05-26 12:08:14.125 146 12596.08 153.35 54856.07 88888.00 2013-05-26 12:08:14.250 146 12596.08 153.32 54856.10 88888.00 2013-05-26 12:08:14.375 146 12596.05 153.32 54856.10 88888.00 2013-05-26 12:08:14.500 146 12596.02 153.32 54856.07 88888.00 2013-05-26 12:08:14.625 146 12596.02 153.38 54856.07 88888.00 2013-05-26 12:08:14.750 146 12596.02 153.38 54856.07 88888.00 2013-05-26 12:08:14.875 146 12596.00 153.38 54856.07 88888.00 2013-05-26 12:08:15.000 146 12596.00 153.40 54856.07 88888.00 2013-05-26 12:08:15.125 146 12596.00 153.38 54856.05 88888.00 2013-05-26 12:08:15.250 146 12596.00 153.38 54856.10 88888.00 2013-05-26 12:08:15.375 146 12596.02 153.45 54856.07 88888.00 2013-05-26 12:08:15.500 146 12596.05 153.40 54856.03 88888.00 2013-05-26 12:08:15.625 146 12596.08 153.40 54856.03 88888.00 2013-05-26 12:08:15.750 146 12596.08 153.43 54856.05 88888.00 2013-05-26 12:08:15.875 146 12596.10 153.45 54856.03 88888.00 2013-05-26 12:08:16.000 146 12596.10 153.45 54856.00 88888.00 2013-05-26 12:08:16.125 146 12596.08 153.45 54855.97 88888.00 2013-05-26 12:08:16.250 146 12596.05 153.40 54856.03 88888.00 2013-05-26 12:08:16.375 146 12596.02 153.45 54856.03 88888.00 2013-05-26 12:08:16.500 146 12596.02 153.47 54856.03 88888.00 2013-05-26 12:08:16.625 146 12596.10 153.43 54856.00 88888.00 2013-05-26 12:08:16.750 146 12596.15 153.45 54855.97 88888.00 2013-05-26 12:08:16.875 146 12596.20 153.45 54856.00 88888.00 2013-05-26 12:08:17.000 146 12596.15 153.50 54856.00 88888.00 2013-05-26 12:08:17.125 146 12596.20 153.50 54856.00 88888.00 2013-05-26 12:08:17.250 146 12596.20 153.53 54856.00 88888.00 2013-05-26 12:08:17.375 146 12596.17 153.53 54856.00 88888.00 2013-05-26 12:08:17.500 146 12596.17 153.55 54856.00 88888.00 2013-05-26 12:08:17.625 146 12596.12 153.53 54855.97 88888.00 2013-05-26 12:08:17.750 146 12596.12 153.55 54855.97 88888.00 2013-05-26 12:08:17.875 146 12596.12 153.57 54856.00 88888.00 2013-05-26 12:08:18.000 146 12596.15 153.55 54856.00 88888.00 2013-05-26 12:08:18.125 146 12596.15 153.53 54856.00 88888.00 2013-05-26 12:08:18.250 146 12596.17 153.55 54855.97 88888.00 2013-05-26 12:08:18.375 146 12596.17 153.57 54855.97 88888.00 2013-05-26 12:08:18.500 146 12596.15 153.60 54855.97 88888.00 2013-05-26 12:08:18.625 146 12596.15 153.60 54855.97 88888.00 2013-05-26 12:08:18.750 146 12596.17 153.60 54855.95 88888.00 2013-05-26 12:08:18.875 146 12596.23 153.62 54855.97 88888.00 2013-05-26 12:08:19.000 146 12596.23 153.62 54855.95 88888.00 2013-05-26 12:08:19.125 146 12596.25 153.62 54855.95 88888.00 2013-05-26 12:08:19.250 146 12596.23 153.62 54855.95 88888.00 2013-05-26 12:08:19.375 146 12596.20 153.65 54856.00 88888.00 2013-05-26 12:08:19.500 146 12596.25 153.68 54855.97 88888.00 2013-05-26 12:08:19.625 146 12596.25 153.68 54855.95 88888.00 2013-05-26 12:08:19.750 146 12596.23 153.68 54855.95 88888.00 2013-05-26 12:08:19.875 146 12596.23 153.68 54855.95 88888.00 2013-05-26 12:08:20.000 146 12596.25 153.68 54855.95 88888.00 2013-05-26 12:08:20.125 146 12596.25 153.70 54855.97 88888.00 2013-05-26 12:08:20.250 146 12596.25 153.72 54855.95 88888.00 2013-05-26 12:08:20.375 146 12596.27 153.70 54855.93 88888.00 2013-05-26 12:08:20.500 146 12596.30 153.70 54855.95 88888.00 2013-05-26 12:08:20.625 146 12596.25 153.75 54855.95 88888.00 2013-05-26 12:08:20.750 146 12596.20 153.72 54855.95 88888.00 2013-05-26 12:08:20.875 146 12596.15 153.70 54855.93 88888.00 2013-05-26 12:08:21.000 146 12596.17 153.72 54855.90 88888.00 2013-05-26 12:08:21.125 146 12596.25 153.75 54855.90 88888.00 2013-05-26 12:08:21.250 146 12596.27 153.75 54855.93 88888.00 2013-05-26 12:08:21.375 146 12596.23 153.75 54855.90 88888.00 2013-05-26 12:08:21.500 146 12596.17 153.72 54855.88 88888.00 2013-05-26 12:08:21.625 146 12596.25 153.70 54855.88 88888.00 2013-05-26 12:08:21.750 146 12596.35 153.72 54855.88 88888.00 2013-05-26 12:08:21.875 146 12596.38 153.72 54855.90 88888.00 2013-05-26 12:08:22.000 146 12596.33 153.75 54855.90 88888.00 2013-05-26 12:08:22.125 146 12596.33 153.78 54855.90 88888.00 2013-05-26 12:08:22.250 146 12596.33 153.78 54855.90 88888.00 2013-05-26 12:08:22.375 146 12596.35 153.75 54855.90 88888.00 2013-05-26 12:08:22.500 146 12596.40 153.75 54855.88 88888.00 2013-05-26 12:08:22.625 146 12596.40 153.75 54855.88 88888.00 2013-05-26 12:08:22.750 146 12596.38 153.75 54855.88 88888.00 2013-05-26 12:08:22.875 146 12596.35 153.78 54855.90 88888.00 2013-05-26 12:08:23.000 146 12596.40 153.75 54855.88 88888.00 2013-05-26 12:08:23.125 146 12596.42 153.72 54855.88 88888.00 2013-05-26 12:08:23.250 146 12596.45 153.75 54855.88 88888.00 2013-05-26 12:08:23.375 146 12596.48 153.80 54855.88 88888.00 2013-05-26 12:08:23.500 146 12596.45 153.82 54855.88 88888.00 2013-05-26 12:08:23.625 146 12596.45 153.80 54855.85 88888.00 2013-05-26 12:08:23.750 146 12596.50 153.82 54855.88 88888.00 2013-05-26 12:08:23.875 146 12596.48 153.80 54855.85 88888.00 2013-05-26 12:08:24.000 146 12596.50 153.78 54855.82 88888.00 2013-05-26 12:08:24.125 146 12596.50 153.80 54855.82 88888.00 2013-05-26 12:08:24.250 146 12596.42 153.82 54855.80 88888.00 2013-05-26 12:08:24.375 146 12596.42 153.80 54855.82 88888.00 2013-05-26 12:08:24.500 146 12596.45 153.80 54855.80 88888.00 2013-05-26 12:08:24.625 146 12596.45 153.80 54855.78 88888.00 2013-05-26 12:08:24.750 146 12596.48 153.80 54855.78 88888.00 2013-05-26 12:08:24.875 146 12596.50 153.82 54855.78 88888.00 2013-05-26 12:08:25.000 146 12596.48 153.82 54855.78 88888.00 2013-05-26 12:08:25.125 146 12596.45 153.80 54855.78 88888.00 2013-05-26 12:08:25.250 146 12596.48 153.80 54855.78 88888.00 2013-05-26 12:08:25.375 146 12596.48 153.78 54855.75 88888.00 2013-05-26 12:08:25.500 146 12596.48 153.80 54855.78 88888.00 2013-05-26 12:08:25.625 146 12596.50 153.80 54855.78 88888.00 2013-05-26 12:08:25.750 146 12596.55 153.82 54855.78 88888.00 2013-05-26 12:08:25.875 146 12596.55 153.82 54855.75 88888.00 2013-05-26 12:08:26.000 146 12596.60 153.82 54855.72 88888.00 2013-05-26 12:08:26.125 146 12596.65 153.85 54855.75 88888.00 2013-05-26 12:08:26.250 146 12596.58 153.82 54855.72 88888.00 2013-05-26 12:08:26.375 146 12596.55 153.82 54855.70 88888.00 2013-05-26 12:08:26.500 146 12596.55 153.85 54855.72 88888.00 2013-05-26 12:08:26.625 146 12596.58 153.82 54855.72 88888.00 2013-05-26 12:08:26.750 146 12596.58 153.85 54855.70 88888.00 2013-05-26 12:08:26.875 146 12596.58 153.85 54855.72 88888.00 2013-05-26 12:08:27.000 146 12596.60 153.85 54855.72 88888.00 2013-05-26 12:08:27.125 146 12596.58 153.88 54855.75 88888.00 2013-05-26 12:08:27.250 146 12596.60 153.85 54855.75 88888.00 2013-05-26 12:08:27.375 146 12596.67 153.85 54855.72 88888.00 2013-05-26 12:08:27.500 146 12596.70 153.82 54855.72 88888.00 2013-05-26 12:08:27.625 146 12596.70 153.82 54855.72 88888.00 2013-05-26 12:08:27.750 146 12596.65 153.82 54855.75 88888.00 2013-05-26 12:08:27.875 146 12596.65 153.80 54855.70 88888.00 2013-05-26 12:08:28.000 146 12596.65 153.80 54855.70 88888.00 2013-05-26 12:08:28.125 146 12596.73 153.82 54855.70 88888.00 2013-05-26 12:08:28.250 146 12596.65 153.82 54855.72 88888.00 2013-05-26 12:08:28.375 146 12596.60 153.82 54855.72 88888.00 2013-05-26 12:08:28.500 146 12596.62 153.80 54855.72 88888.00 2013-05-26 12:08:28.625 146 12596.65 153.82 54855.70 88888.00 2013-05-26 12:08:28.750 146 12596.70 153.80 54855.68 88888.00 2013-05-26 12:08:28.875 146 12596.75 153.82 54855.68 88888.00 2013-05-26 12:08:29.000 146 12596.75 153.82 54855.65 88888.00 2013-05-26 12:08:29.125 146 12596.77 153.82 54855.68 88888.00 2013-05-26 12:08:29.250 146 12596.83 153.82 54855.70 88888.00 2013-05-26 12:08:29.375 146 12596.85 153.85 54855.65 88888.00 2013-05-26 12:08:29.500 146 12596.83 153.85 54855.62 88888.00 2013-05-26 12:08:29.625 146 12596.80 153.80 54855.65 88888.00 2013-05-26 12:08:29.750 146 12596.77 153.82 54855.65 88888.00 2013-05-26 12:08:29.875 146 12596.75 153.82 54855.65 88888.00 2013-05-26 12:08:30.000 146 12596.75 153.80 54855.65 88888.00 2013-05-26 12:08:30.125 146 12596.75 153.80 54855.68 88888.00 2013-05-26 12:08:30.250 146 12596.75 153.78 54855.65 88888.00 2013-05-26 12:08:30.375 146 12596.80 153.78 54855.62 88888.00 2013-05-26 12:08:30.500 146 12596.83 153.80 54855.62 88888.00 2013-05-26 12:08:30.625 146 12596.85 153.78 54855.65 88888.00 2013-05-26 12:08:30.750 146 12596.83 153.78 54855.68 88888.00 2013-05-26 12:08:30.875 146 12596.83 153.80 54855.68 88888.00 2013-05-26 12:08:31.000 146 12596.83 153.78 54855.62 88888.00 2013-05-26 12:08:31.125 146 12596.83 153.78 54855.65 88888.00 2013-05-26 12:08:31.250 146 12596.85 153.78 54855.62 88888.00 2013-05-26 12:08:31.375 146 12596.85 153.75 54855.62 88888.00 2013-05-26 12:08:31.500 146 12596.90 153.78 54855.60 88888.00 2013-05-26 12:08:31.625 146 12596.85 153.80 54855.62 88888.00 2013-05-26 12:08:31.750 146 12596.83 153.78 54855.65 88888.00 2013-05-26 12:08:31.875 146 12596.90 153.75 54855.62 88888.00 2013-05-26 12:08:32.000 146 12596.88 153.72 54855.60 88888.00 2013-05-26 12:08:32.125 146 12596.88 153.72 54855.62 88888.00 2013-05-26 12:08:32.250 146 12596.88 153.78 54855.62 88888.00 2013-05-26 12:08:32.375 146 12596.92 153.78 54855.62 88888.00 2013-05-26 12:08:32.500 146 12596.92 153.72 54855.57 88888.00 2013-05-26 12:08:32.625 146 12596.90 153.68 54855.55 88888.00 2013-05-26 12:08:32.750 146 12596.90 153.70 54855.57 88888.00 2013-05-26 12:08:32.875 146 12596.88 153.70 54855.57 88888.00 2013-05-26 12:08:33.000 146 12596.90 153.70 54855.57 88888.00 2013-05-26 12:08:33.125 146 12596.95 153.68 54855.57 88888.00 2013-05-26 12:08:33.250 146 12596.98 153.70 54855.57 88888.00 2013-05-26 12:08:33.375 146 12597.00 153.68 54855.57 88888.00 2013-05-26 12:08:33.500 146 12596.95 153.68 54855.57 88888.00 2013-05-26 12:08:33.625 146 12596.95 153.70 54855.57 88888.00 2013-05-26 12:08:33.750 146 12596.98 153.72 54855.57 88888.00 2013-05-26 12:08:33.875 146 12597.00 153.72 54855.57 88888.00 2013-05-26 12:08:34.000 146 12596.95 153.65 54855.55 88888.00 2013-05-26 12:08:34.125 146 12597.02 153.65 54855.53 88888.00 2013-05-26 12:08:34.250 146 12597.10 153.68 54855.53 88888.00 2013-05-26 12:08:34.375 146 12597.12 153.65 54855.53 88888.00 2013-05-26 12:08:34.500 146 12597.17 153.65 54855.50 88888.00 2013-05-26 12:08:34.625 146 12597.17 153.68 54855.53 88888.00 2013-05-26 12:08:34.750 146 12597.10 153.65 54855.53 88888.00 2013-05-26 12:08:34.875 146 12597.15 153.65 54855.55 88888.00 2013-05-26 12:08:35.000 146 12597.17 153.62 54855.55 88888.00 2013-05-26 12:08:35.125 146 12597.15 153.62 54855.53 88888.00 2013-05-26 12:08:35.250 146 12597.10 153.60 54855.55 88888.00 2013-05-26 12:08:35.375 146 12597.12 153.65 54855.57 88888.00 2013-05-26 12:08:35.500 146 12597.12 153.62 54855.55 88888.00 2013-05-26 12:08:35.625 146 12597.12 153.62 54855.53 88888.00 2013-05-26 12:08:35.750 146 12597.08 153.62 54855.53 88888.00 2013-05-26 12:08:35.875 146 12597.05 153.60 54855.53 88888.00 2013-05-26 12:08:36.000 146 12597.10 153.57 54855.50 88888.00 2013-05-26 12:08:36.125 146 12597.12 153.60 54855.53 88888.00 2013-05-26 12:08:36.250 146 12597.10 153.55 54855.53 88888.00 2013-05-26 12:08:36.375 146 12597.10 153.57 54855.50 88888.00 2013-05-26 12:08:36.500 146 12597.15 153.57 54855.47 88888.00 2013-05-26 12:08:36.625 146 12597.15 153.53 54855.45 88888.00 2013-05-26 12:08:36.750 146 12597.12 153.55 54855.47 88888.00 2013-05-26 12:08:36.875 146 12597.15 153.53 54855.50 88888.00 2013-05-26 12:08:37.000 146 12597.17 153.53 54855.47 88888.00 2013-05-26 12:08:37.125 146 12597.17 153.50 54855.47 88888.00 2013-05-26 12:08:37.250 146 12597.17 153.50 54855.50 88888.00 2013-05-26 12:08:37.375 146 12597.20 153.53 54855.45 88888.00 2013-05-26 12:08:37.500 146 12597.20 153.55 54855.50 88888.00 2013-05-26 12:08:37.625 146 12597.20 153.50 54855.50 88888.00 2013-05-26 12:08:37.750 146 12597.25 153.47 54855.50 88888.00 2013-05-26 12:08:37.875 146 12597.27 153.50 54855.47 88888.00 2013-05-26 12:08:38.000 146 12597.27 153.53 54855.45 88888.00 2013-05-26 12:08:38.125 146 12597.27 153.53 54855.43 88888.00 2013-05-26 12:08:38.250 146 12597.27 153.45 54855.45 88888.00 2013-05-26 12:08:38.375 146 12597.30 153.47 54855.40 88888.00 2013-05-26 12:08:38.500 146 12597.25 153.45 54855.40 88888.00 2013-05-26 12:08:38.625 146 12597.23 153.40 54855.40 88888.00 2013-05-26 12:08:38.750 146 12597.25 153.43 54855.43 88888.00 2013-05-26 12:08:38.875 146 12597.33 153.40 54855.45 88888.00 2013-05-26 12:08:39.000 146 12597.35 153.43 54855.45 88888.00 2013-05-26 12:08:39.125 146 12597.35 153.40 54855.45 88888.00 2013-05-26 12:08:39.250 146 12597.38 153.38 54855.45 88888.00 2013-05-26 12:08:39.375 146 12597.40 153.40 54855.45 88888.00 2013-05-26 12:08:39.500 146 12597.38 153.38 54855.43 88888.00 2013-05-26 12:08:39.625 146 12597.33 153.32 54855.38 88888.00 2013-05-26 12:08:39.750 146 12597.30 153.30 54855.40 88888.00 2013-05-26 12:08:39.875 146 12597.35 153.30 54855.38 88888.00 2013-05-26 12:08:40.000 146 12597.40 153.32 54855.35 88888.00 2013-05-26 12:08:40.125 146 12597.45 153.35 54855.38 88888.00 2013-05-26 12:08:40.250 146 12597.35 153.30 54855.38 88888.00 2013-05-26 12:08:40.375 146 12597.35 153.30 54855.38 88888.00 2013-05-26 12:08:40.500 146 12597.38 153.30 54855.38 88888.00 2013-05-26 12:08:40.625 146 12597.40 153.25 54855.40 88888.00 2013-05-26 12:08:40.750 146 12597.45 153.22 54855.43 88888.00 2013-05-26 12:08:40.875 146 12597.45 153.22 54855.38 88888.00 2013-05-26 12:08:41.000 146 12597.45 153.22 54855.38 88888.00 2013-05-26 12:08:41.125 146 12597.42 153.25 54855.40 88888.00 2013-05-26 12:08:41.250 146 12597.40 153.22 54855.40 88888.00 2013-05-26 12:08:41.375 146 12597.38 153.20 54855.38 88888.00 2013-05-26 12:08:41.500 146 12597.40 153.18 54855.38 88888.00 2013-05-26 12:08:41.625 146 12597.45 153.18 54855.43 88888.00 2013-05-26 12:08:41.750 146 12597.40 153.18 54855.45 88888.00 2013-05-26 12:08:41.875 146 12597.35 153.15 54855.40 88888.00 2013-05-26 12:08:42.000 146 12597.38 153.12 54855.38 88888.00 2013-05-26 12:08:42.125 146 12597.48 153.10 54855.38 88888.00 2013-05-26 12:08:42.250 146 12597.45 153.12 54855.40 88888.00 2013-05-26 12:08:42.375 146 12597.42 153.12 54855.40 88888.00 2013-05-26 12:08:42.500 146 12597.40 153.10 54855.40 88888.00 2013-05-26 12:08:42.625 146 12597.45 153.05 54855.40 88888.00 2013-05-26 12:08:42.750 146 12597.35 153.03 54855.38 88888.00 2013-05-26 12:08:42.875 146 12597.35 153.03 54855.38 88888.00 2013-05-26 12:08:43.000 146 12597.40 153.05 54855.38 88888.00 2013-05-26 12:08:43.125 146 12597.42 153.03 54855.40 88888.00 2013-05-26 12:08:43.250 146 12597.40 152.97 54855.38 88888.00 2013-05-26 12:08:43.375 146 12597.45 152.95 54855.35 88888.00 2013-05-26 12:08:43.500 146 12597.42 152.95 54855.38 88888.00 2013-05-26 12:08:43.625 146 12597.42 152.95 54855.35 88888.00 2013-05-26 12:08:43.750 146 12597.48 152.97 54855.35 88888.00 2013-05-26 12:08:43.875 146 12597.48 152.95 54855.35 88888.00 2013-05-26 12:08:44.000 146 12597.40 152.93 54855.38 88888.00 2013-05-26 12:08:44.125 146 12597.42 152.90 54855.35 88888.00 2013-05-26 12:08:44.250 146 12597.50 152.88 54855.40 88888.00 2013-05-26 12:08:44.375 146 12597.50 152.90 54855.38 88888.00 2013-05-26 12:08:44.500 146 12597.48 152.88 54855.40 88888.00 2013-05-26 12:08:44.625 146 12597.45 152.85 54855.35 88888.00 2013-05-26 12:08:44.750 146 12597.48 152.82 54855.35 88888.00 2013-05-26 12:08:44.875 146 12597.48 152.80 54855.38 88888.00 2013-05-26 12:08:45.000 146 12597.48 152.80 54855.38 88888.00 2013-05-26 12:08:45.125 146 12597.48 152.78 54855.38 88888.00 2013-05-26 12:08:45.250 146 12597.45 152.75 54855.32 88888.00 2013-05-26 12:08:45.375 146 12597.50 152.75 54855.35 88888.00 2013-05-26 12:08:45.500 146 12597.52 152.72 54855.35 88888.00 2013-05-26 12:08:45.625 146 12597.52 152.75 54855.38 88888.00 2013-05-26 12:08:45.750 146 12597.48 152.72 54855.38 88888.00 2013-05-26 12:08:45.875 146 12597.42 152.68 54855.35 88888.00 2013-05-26 12:08:46.000 146 12597.40 152.68 54855.35 88888.00 2013-05-26 12:08:46.125 146 12597.48 152.70 54855.38 88888.00 2013-05-26 12:08:46.250 146 12597.52 152.65 54855.35 88888.00 2013-05-26 12:08:46.375 146 12597.52 152.68 54855.32 88888.00 2013-05-26 12:08:46.500 146 12597.52 152.62 54855.35 88888.00 2013-05-26 12:08:46.625 146 12597.52 152.65 54855.38 88888.00 2013-05-26 12:08:46.750 146 12597.50 152.65 54855.35 88888.00 2013-05-26 12:08:46.875 146 12597.52 152.62 54855.32 88888.00 2013-05-26 12:08:47.000 146 12597.52 152.57 54855.32 88888.00 2013-05-26 12:08:47.125 146 12597.52 152.55 54855.32 88888.00 2013-05-26 12:08:47.250 146 12597.50 152.55 54855.32 88888.00 2013-05-26 12:08:47.375 146 12597.55 152.57 54855.35 88888.00 2013-05-26 12:08:47.500 146 12597.50 152.57 54855.35 88888.00 2013-05-26 12:08:47.625 146 12597.48 152.50 54855.35 88888.00 2013-05-26 12:08:47.750 146 12597.55 152.50 54855.35 88888.00 2013-05-26 12:08:47.875 146 12597.55 152.53 54855.30 88888.00 2013-05-26 12:08:48.000 146 12597.52 152.50 54855.32 88888.00 2013-05-26 12:08:48.125 146 12597.48 152.47 54855.30 88888.00 2013-05-26 12:08:48.250 146 12597.48 152.45 54855.32 88888.00 2013-05-26 12:08:48.375 146 12597.52 152.45 54855.32 88888.00 2013-05-26 12:08:48.500 146 12597.52 152.47 54855.32 88888.00 2013-05-26 12:08:48.625 146 12597.52 152.45 54855.30 88888.00 2013-05-26 12:08:48.750 146 12597.52 152.45 54855.28 88888.00 2013-05-26 12:08:48.875 146 12597.55 152.47 54855.25 88888.00 2013-05-26 12:08:49.000 146 12597.58 152.45 54855.28 88888.00 2013-05-26 12:08:49.125 146 12597.55 152.45 54855.28 88888.00 2013-05-26 12:08:49.250 146 12597.50 152.43 54855.25 88888.00 2013-05-26 12:08:49.375 146 12597.48 152.40 54855.25 88888.00 2013-05-26 12:08:49.500 146 12597.48 152.43 54855.28 88888.00 2013-05-26 12:08:49.625 146 12597.50 152.43 54855.30 88888.00 2013-05-26 12:08:49.750 146 12597.52 152.40 54855.30 88888.00 2013-05-26 12:08:49.875 146 12597.52 152.40 54855.28 88888.00 2013-05-26 12:08:50.000 146 12597.52 152.35 54855.28 88888.00 2013-05-26 12:08:50.125 146 12597.52 152.35 54855.30 88888.00 2013-05-26 12:08:50.250 146 12597.52 152.32 54855.25 88888.00 2013-05-26 12:08:50.375 146 12597.58 152.32 54855.22 88888.00 2013-05-26 12:08:50.500 146 12597.55 152.32 54855.25 88888.00 2013-05-26 12:08:50.625 146 12597.55 152.32 54855.25 88888.00 2013-05-26 12:08:50.750 146 12597.58 152.28 54855.25 88888.00 2013-05-26 12:08:50.875 146 12597.55 152.28 54855.28 88888.00 2013-05-26 12:08:51.000 146 12597.50 152.28 54855.25 88888.00 2013-05-26 12:08:51.125 146 12597.50 152.30 54855.22 88888.00 2013-05-26 12:08:51.250 146 12597.55 152.25 54855.25 88888.00 2013-05-26 12:08:51.375 146 12597.58 152.25 54855.25 88888.00 2013-05-26 12:08:51.500 146 12597.55 152.22 54855.25 88888.00 2013-05-26 12:08:51.625 146 12597.55 152.22 54855.22 88888.00 2013-05-26 12:08:51.750 146 12597.55 152.22 54855.22 88888.00 2013-05-26 12:08:51.875 146 12597.60 152.20 54855.22 88888.00 2013-05-26 12:08:52.000 146 12597.62 152.18 54855.22 88888.00 2013-05-26 12:08:52.125 146 12597.60 152.12 54855.22 88888.00 2013-05-26 12:08:52.250 146 12597.55 152.10 54855.20 88888.00 2013-05-26 12:08:52.375 146 12597.60 152.12 54855.22 88888.00 2013-05-26 12:08:52.500 146 12597.58 152.15 54855.25 88888.00 2013-05-26 12:08:52.625 146 12597.58 152.10 54855.22 88888.00 2013-05-26 12:08:52.750 146 12597.62 152.05 54855.22 88888.00 2013-05-26 12:08:52.875 146 12597.62 152.05 54855.20 88888.00 2013-05-26 12:08:53.000 146 12597.67 152.05 54855.22 88888.00 2013-05-26 12:08:53.125 146 12597.70 152.05 54855.25 88888.00 2013-05-26 12:08:53.250 146 12597.62 152.05 54855.25 88888.00 2013-05-26 12:08:53.375 146 12597.60 152.05 54855.25 88888.00 2013-05-26 12:08:53.500 146 12597.62 152.00 54855.25 88888.00 2013-05-26 12:08:53.625 146 12597.65 152.03 54855.22 88888.00 2013-05-26 12:08:53.750 146 12597.62 152.03 54855.22 88888.00 2013-05-26 12:08:53.875 146 12597.62 152.00 54855.22 88888.00 2013-05-26 12:08:54.000 146 12597.65 151.95 54855.25 88888.00 2013-05-26 12:08:54.125 146 12597.67 151.97 54855.25 88888.00 2013-05-26 12:08:54.250 146 12597.62 151.90 54855.22 88888.00 2013-05-26 12:08:54.375 146 12597.65 151.90 54855.22 88888.00 2013-05-26 12:08:54.500 146 12597.70 151.88 54855.25 88888.00 2013-05-26 12:08:54.625 146 12597.65 151.88 54855.22 88888.00 2013-05-26 12:08:54.750 146 12597.60 151.85 54855.22 88888.00 2013-05-26 12:08:54.875 146 12597.60 151.82 54855.20 88888.00 2013-05-26 12:08:55.000 146 12597.58 151.85 54855.20 88888.00 2013-05-26 12:08:55.125 146 12597.58 151.85 54855.20 88888.00 2013-05-26 12:08:55.250 146 12597.62 151.82 54855.20 88888.00 2013-05-26 12:08:55.375 146 12597.70 151.82 54855.20 88888.00 2013-05-26 12:08:55.500 146 12597.67 151.80 54855.22 88888.00 2013-05-26 12:08:55.625 146 12597.65 151.80 54855.22 88888.00 2013-05-26 12:08:55.750 146 12597.62 151.80 54855.25 88888.00 2013-05-26 12:08:55.875 146 12597.65 151.78 54855.22 88888.00 2013-05-26 12:08:56.000 146 12597.65 151.75 54855.22 88888.00 2013-05-26 12:08:56.125 146 12597.62 151.72 54855.20 88888.00 2013-05-26 12:08:56.250 146 12597.60 151.75 54855.20 88888.00 2013-05-26 12:08:56.375 146 12597.67 151.70 54855.20 88888.00 2013-05-26 12:08:56.500 146 12597.70 151.65 54855.18 88888.00 2013-05-26 12:08:56.625 146 12597.73 151.65 54855.20 88888.00 2013-05-26 12:08:56.750 146 12597.75 151.65 54855.20 88888.00 2013-05-26 12:08:56.875 146 12597.75 151.68 54855.18 88888.00 2013-05-26 12:08:57.000 146 12597.73 151.68 54855.15 88888.00 2013-05-26 12:08:57.125 146 12597.67 151.62 54855.18 88888.00 2013-05-26 12:08:57.250 146 12597.67 151.60 54855.20 88888.00 2013-05-26 12:08:57.375 146 12597.65 151.60 54855.20 88888.00 2013-05-26 12:08:57.500 146 12597.60 151.62 54855.20 88888.00 2013-05-26 12:08:57.625 146 12597.70 151.57 54855.18 88888.00 2013-05-26 12:08:57.750 146 12597.67 151.57 54855.20 88888.00 2013-05-26 12:08:57.875 146 12597.60 151.55 54855.20 88888.00 2013-05-26 12:08:58.000 146 12597.58 151.55 54855.18 88888.00 2013-05-26 12:08:58.125 146 12597.62 151.53 54855.20 88888.00 2013-05-26 12:08:58.250 146 12597.65 151.53 54855.22 88888.00 2013-05-26 12:08:58.375 146 12597.65 151.50 54855.20 88888.00 2013-05-26 12:08:58.500 146 12597.65 151.50 54855.15 88888.00 2013-05-26 12:08:58.625 146 12597.65 151.47 54855.18 88888.00 2013-05-26 12:08:58.750 146 12597.62 151.45 54855.18 88888.00 2013-05-26 12:08:58.875 146 12597.62 151.43 54855.18 88888.00 2013-05-26 12:08:59.000 146 12597.60 151.40 54855.18 88888.00 2013-05-26 12:08:59.125 146 12597.58 151.40 54855.18 88888.00 2013-05-26 12:08:59.250 146 12597.55 151.38 54855.18 88888.00 2013-05-26 12:08:59.375 146 12597.58 151.40 54855.18 88888.00 2013-05-26 12:08:59.500 146 12597.60 151.40 54855.18 88888.00 2013-05-26 12:08:59.625 146 12597.62 151.35 54855.12 88888.00 2013-05-26 12:08:59.750 146 12597.62 151.32 54855.15 88888.00 2013-05-26 12:08:59.875 146 12597.60 151.32 54855.15 88888.00 2013-05-26 12:09:00.000 146 12597.55 151.30 54855.12 88888.00 2013-05-26 12:09:00.125 146 12597.58 151.30 54855.15 88888.00 2013-05-26 12:09:00.250 146 12597.62 151.28 54855.15 88888.00 2013-05-26 12:09:00.375 146 12597.70 151.30 54855.15 88888.00 2013-05-26 12:09:00.500 146 12597.65 151.22 54855.15 88888.00 2013-05-26 12:09:00.625 146 12597.67 151.25 54855.12 88888.00 2013-05-26 12:09:00.750 146 12597.70 151.25 54855.12 88888.00 2013-05-26 12:09:00.875 146 12597.70 151.25 54855.15 88888.00 2013-05-26 12:09:01.000 146 12597.67 151.18 54855.15 88888.00 2013-05-26 12:09:01.125 146 12597.65 151.20 54855.12 88888.00 2013-05-26 12:09:01.250 146 12597.62 151.18 54855.12 88888.00 2013-05-26 12:09:01.375 146 12597.60 151.18 54855.18 88888.00 2013-05-26 12:09:01.500 146 12597.58 151.18 54855.18 88888.00 2013-05-26 12:09:01.625 146 12597.52 151.12 54855.15 88888.00 2013-05-26 12:09:01.750 146 12597.58 151.15 54855.12 88888.00 2013-05-26 12:09:01.875 146 12597.58 151.18 54855.12 88888.00 2013-05-26 12:09:02.000 146 12597.55 151.12 54855.10 88888.00 2013-05-26 12:09:02.125 146 12597.58 151.07 54855.10 88888.00 2013-05-26 12:09:02.250 146 12597.65 151.10 54855.12 88888.00 2013-05-26 12:09:02.375 146 12597.67 151.10 54855.10 88888.00 2013-05-26 12:09:02.500 146 12597.62 151.12 54855.07 88888.00 2013-05-26 12:09:02.625 146 12597.60 151.07 54855.10 88888.00 2013-05-26 12:09:02.750 146 12597.62 151.03 54855.10 88888.00 2013-05-26 12:09:02.875 146 12597.60 151.03 54855.10 88888.00 2013-05-26 12:09:03.000 146 12597.60 151.00 54855.12 88888.00 2013-05-26 12:09:03.125 146 12597.60 151.00 54855.15 88888.00 2013-05-26 12:09:03.250 146 12597.58 150.97 54855.12 88888.00 2013-05-26 12:09:03.375 146 12597.65 150.95 54855.12 88888.00 2013-05-26 12:09:03.500 146 12597.62 150.97 54855.12 88888.00 2013-05-26 12:09:03.625 146 12597.62 150.95 54855.07 88888.00 2013-05-26 12:09:03.750 146 12597.60 150.93 54855.10 88888.00 2013-05-26 12:09:03.875 146 12597.58 150.90 54855.07 88888.00 2013-05-26 12:09:04.000 146 12597.58 150.90 54855.07 88888.00 2013-05-26 12:09:04.125 146 12597.58 150.88 54855.05 88888.00 2013-05-26 12:09:04.250 146 12597.55 150.85 54855.05 88888.00 2013-05-26 12:09:04.375 146 12597.58 150.85 54855.03 88888.00 2013-05-26 12:09:04.500 146 12597.62 150.85 54855.05 88888.00 2013-05-26 12:09:04.625 146 12597.67 150.85 54855.05 88888.00 2013-05-26 12:09:04.750 146 12597.67 150.85 54855.05 88888.00 2013-05-26 12:09:04.875 146 12597.67 150.82 54855.03 88888.00 2013-05-26 12:09:05.000 146 12597.65 150.80 54855.03 88888.00 2013-05-26 12:09:05.125 146 12597.65 150.78 54855.03 88888.00 2013-05-26 12:09:05.250 146 12597.62 150.78 54855.03 88888.00 2013-05-26 12:09:05.375 146 12597.62 150.80 54855.05 88888.00 2013-05-26 12:09:05.500 146 12597.62 150.78 54855.07 88888.00 2013-05-26 12:09:05.625 146 12597.67 150.78 54855.10 88888.00 2013-05-26 12:09:05.750 146 12597.65 150.75 54855.07 88888.00 2013-05-26 12:09:05.875 146 12597.65 150.70 54855.07 88888.00 2013-05-26 12:09:06.000 146 12597.65 150.68 54855.10 88888.00 2013-05-26 12:09:06.125 146 12597.62 150.68 54855.07 88888.00 2013-05-26 12:09:06.250 146 12597.60 150.65 54855.10 88888.00 2013-05-26 12:09:06.375 146 12597.52 150.65 54855.05 88888.00 2013-05-26 12:09:06.500 146 12597.52 150.65 54855.05 88888.00 2013-05-26 12:09:06.625 146 12597.50 150.68 54855.05 88888.00 2013-05-26 12:09:06.750 146 12597.52 150.68 54855.05 88888.00 2013-05-26 12:09:06.875 146 12597.52 150.62 54855.05 88888.00 2013-05-26 12:09:07.000 146 12597.50 150.57 54855.05 88888.00 2013-05-26 12:09:07.125 146 12597.48 150.55 54855.05 88888.00 2013-05-26 12:09:07.250 146 12597.50 150.53 54855.03 88888.00 2013-05-26 12:09:07.375 146 12597.55 150.55 54855.03 88888.00 2013-05-26 12:09:07.500 146 12597.58 150.55 54855.03 88888.00 2013-05-26 12:09:07.625 146 12597.58 150.53 54855.07 88888.00 2013-05-26 12:09:07.750 146 12597.55 150.55 54855.10 88888.00 2013-05-26 12:09:07.875 146 12597.55 150.53 54855.05 88888.00 2013-05-26 12:09:08.000 146 12597.58 150.53 54855.07 88888.00 2013-05-26 12:09:08.125 146 12597.58 150.50 54855.05 88888.00 2013-05-26 12:09:08.250 146 12597.52 150.45 54855.05 88888.00 2013-05-26 12:09:08.375 146 12597.55 150.47 54855.05 88888.00 2013-05-26 12:09:08.500 146 12597.55 150.47 54855.05 88888.00 2013-05-26 12:09:08.625 146 12597.55 150.45 54855.05 88888.00 2013-05-26 12:09:08.750 146 12597.55 150.43 54855.03 88888.00 2013-05-26 12:09:08.875 146 12597.62 150.40 54855.05 88888.00 2013-05-26 12:09:09.000 146 12597.52 150.38 54855.03 88888.00 2013-05-26 12:09:09.125 146 12597.45 150.32 54855.03 88888.00 2013-05-26 12:09:09.250 146 12597.45 150.30 54855.03 88888.00 2013-05-26 12:09:09.375 146 12597.48 150.38 54855.05 88888.00 2013-05-26 12:09:09.500 146 12597.50 150.35 54855.05 88888.00 2013-05-26 12:09:09.625 146 12597.52 150.35 54855.00 88888.00 2013-05-26 12:09:09.750 146 12597.52 150.30 54855.00 88888.00 2013-05-26 12:09:09.875 146 12597.52 150.25 54854.97 88888.00 2013-05-26 12:09:10.000 146 12597.52 150.22 54854.97 88888.00 2013-05-26 12:09:10.125 146 12597.52 150.20 54855.03 88888.00 2013-05-26 12:09:10.250 146 12597.48 150.20 54855.05 88888.00 2013-05-26 12:09:10.375 146 12597.45 150.20 54855.05 88888.00 2013-05-26 12:09:10.500 146 12597.38 150.22 54855.05 88888.00 2013-05-26 12:09:10.625 146 12597.38 150.20 54855.00 88888.00 2013-05-26 12:09:10.750 146 12597.42 150.18 54855.03 88888.00 2013-05-26 12:09:10.875 146 12597.40 150.15 54855.03 88888.00 2013-05-26 12:09:11.000 146 12597.40 150.12 54855.03 88888.00 2013-05-26 12:09:11.125 146 12597.45 150.12 54855.03 88888.00 2013-05-26 12:09:11.250 146 12597.42 150.07 54855.00 88888.00 2013-05-26 12:09:11.375 146 12597.48 150.07 54855.00 88888.00 2013-05-26 12:09:11.500 146 12597.50 150.05 54855.00 88888.00 2013-05-26 12:09:11.625 146 12597.42 150.03 54854.97 88888.00 2013-05-26 12:09:11.750 146 12597.38 150.05 54855.03 88888.00 2013-05-26 12:09:11.875 146 12597.42 150.05 54855.00 88888.00 2013-05-26 12:09:12.000 146 12597.45 150.03 54854.97 88888.00 2013-05-26 12:09:12.125 146 12597.38 150.03 54854.97 88888.00 2013-05-26 12:09:12.250 146 12597.35 150.03 54855.03 88888.00 2013-05-26 12:09:12.375 146 12597.40 150.05 54855.03 88888.00 2013-05-26 12:09:12.500 146 12597.38 150.03 54855.03 88888.00 2013-05-26 12:09:12.625 146 12597.40 149.97 54855.00 88888.00 2013-05-26 12:09:12.750 146 12597.40 149.95 54855.00 88888.00 2013-05-26 12:09:12.875 146 12597.38 149.95 54855.00 88888.00 2013-05-26 12:09:13.000 146 12597.40 149.95 54855.03 88888.00 2013-05-26 12:09:13.125 146 12597.40 149.93 54855.03 88888.00 2013-05-26 12:09:13.250 146 12597.38 149.90 54855.03 88888.00 2013-05-26 12:09:13.375 146 12597.40 149.88 54854.97 88888.00 2013-05-26 12:09:13.500 146 12597.35 149.88 54854.95 88888.00 2013-05-26 12:09:13.625 146 12597.38 149.85 54854.93 88888.00 2013-05-26 12:09:13.750 146 12597.40 149.85 54854.97 88888.00 2013-05-26 12:09:13.875 146 12597.38 149.85 54854.97 88888.00 2013-05-26 12:09:14.000 146 12597.35 149.82 54854.95 88888.00 2013-05-26 12:09:14.125 146 12597.33 149.80 54854.97 88888.00 2013-05-26 12:09:14.250 146 12597.35 149.78 54854.97 88888.00 2013-05-26 12:09:14.375 146 12597.30 149.75 54854.95 88888.00 2013-05-26 12:09:14.500 146 12597.27 149.78 54854.95 88888.00 2013-05-26 12:09:14.625 146 12597.25 149.78 54854.97 88888.00 2013-05-26 12:09:14.750 146 12597.25 149.75 54855.00 88888.00 2013-05-26 12:09:14.875 146 12597.25 149.72 54855.00 88888.00 2013-05-26 12:09:15.000 146 12597.27 149.72 54855.00 88888.00 2013-05-26 12:09:15.125 146 12597.30 149.68 54854.97 88888.00 2013-05-26 12:09:15.250 146 12597.27 149.68 54854.97 88888.00 2013-05-26 12:09:15.375 146 12597.27 149.68 54855.00 88888.00 2013-05-26 12:09:15.500 146 12597.30 149.65 54855.00 88888.00 2013-05-26 12:09:15.625 146 12597.27 149.65 54854.97 88888.00 2013-05-26 12:09:15.750 146 12597.23 149.65 54854.97 88888.00 2013-05-26 12:09:15.875 146 12597.23 149.68 54854.97 88888.00 2013-05-26 12:09:16.000 146 12597.25 149.68 54854.97 88888.00 2013-05-26 12:09:16.125 146 12597.23 149.65 54854.97 88888.00 2013-05-26 12:09:16.250 146 12597.23 149.65 54855.00 88888.00 2013-05-26 12:09:16.375 146 12597.25 149.65 54855.03 88888.00 2013-05-26 12:09:16.500 146 12597.23 149.62 54855.03 88888.00 2013-05-26 12:09:16.625 146 12597.15 149.60 54854.97 88888.00 2013-05-26 12:09:16.750 146 12597.15 149.57 54854.97 88888.00 2013-05-26 12:09:16.875 146 12597.17 149.57 54854.97 88888.00 2013-05-26 12:09:17.000 146 12597.20 149.60 54854.97 88888.00 2013-05-26 12:09:17.125 146 12597.23 149.60 54854.97 88888.00 2013-05-26 12:09:17.250 146 12597.20 149.60 54855.03 88888.00 2013-05-26 12:09:17.375 146 12597.20 149.57 54855.00 88888.00 2013-05-26 12:09:17.500 146 12597.20 149.55 54854.97 88888.00 2013-05-26 12:09:17.625 146 12597.23 149.55 54854.97 88888.00 2013-05-26 12:09:17.750 146 12597.25 149.53 54854.97 88888.00 2013-05-26 12:09:17.875 146 12597.20 149.53 54854.95 88888.00 2013-05-26 12:09:18.000 146 12597.12 149.53 54854.97 88888.00 2013-05-26 12:09:18.125 146 12597.08 149.53 54854.97 88888.00 2013-05-26 12:09:18.250 146 12597.05 149.47 54855.00 88888.00 2013-05-26 12:09:18.375 146 12597.08 149.47 54854.97 88888.00 2013-05-26 12:09:18.500 146 12597.15 149.45 54854.97 88888.00 2013-05-26 12:09:18.625 146 12597.17 149.45 54854.97 88888.00 2013-05-26 12:09:18.750 146 12597.17 149.45 54855.00 88888.00 2013-05-26 12:09:18.875 146 12597.12 149.43 54854.97 88888.00 2013-05-26 12:09:19.000 146 12597.00 149.43 54854.97 88888.00 2013-05-26 12:09:19.125 146 12597.00 149.43 54854.97 88888.00 2013-05-26 12:09:19.250 146 12596.95 149.38 54854.97 88888.00 2013-05-26 12:09:19.375 146 12596.98 149.43 54855.00 88888.00 2013-05-26 12:09:19.500 146 12597.02 149.45 54855.03 88888.00 2013-05-26 12:09:19.625 146 12597.05 149.43 54854.97 88888.00 2013-05-26 12:09:19.750 146 12597.05 149.38 54854.97 88888.00 2013-05-26 12:09:19.875 146 12596.98 149.40 54854.97 88888.00 2013-05-26 12:09:20.000 146 12596.98 149.38 54854.95 88888.00 2013-05-26 12:09:20.125 146 12597.05 149.35 54854.97 88888.00 2013-05-26 12:09:20.250 146 12597.05 149.32 54855.00 88888.00 2013-05-26 12:09:20.375 146 12597.08 149.35 54855.00 88888.00 2013-05-26 12:09:20.500 146 12597.05 149.30 54854.97 88888.00 2013-05-26 12:09:20.625 146 12596.98 149.30 54854.97 88888.00 2013-05-26 12:09:20.750 146 12596.98 149.28 54854.95 88888.00 2013-05-26 12:09:20.875 146 12597.00 149.30 54855.00 88888.00 2013-05-26 12:09:21.000 146 12597.00 149.30 54854.97 88888.00 2013-05-26 12:09:21.125 146 12596.98 149.28 54855.00 88888.00 2013-05-26 12:09:21.250 146 12596.98 149.25 54855.03 88888.00 2013-05-26 12:09:21.375 146 12596.92 149.25 54854.97 88888.00 2013-05-26 12:09:21.500 146 12596.90 149.28 54855.00 88888.00 2013-05-26 12:09:21.625 146 12596.92 149.25 54854.97 88888.00 2013-05-26 12:09:21.750 146 12596.92 149.25 54854.97 88888.00 2013-05-26 12:09:21.875 146 12596.90 149.25 54854.97 88888.00 2013-05-26 12:09:22.000 146 12596.92 149.20 54854.97 88888.00 2013-05-26 12:09:22.125 146 12596.92 149.20 54854.97 88888.00 2013-05-26 12:09:22.250 146 12596.90 149.18 54854.95 88888.00 2013-05-26 12:09:22.375 146 12596.88 149.18 54854.95 88888.00 2013-05-26 12:09:22.500 146 12596.88 149.20 54854.93 88888.00 2013-05-26 12:09:22.625 146 12596.90 149.18 54854.90 88888.00 2013-05-26 12:09:22.750 146 12596.98 149.15 54854.93 88888.00 2013-05-26 12:09:22.875 146 12596.92 149.15 54854.95 88888.00 2013-05-26 12:09:23.000 146 12596.90 149.18 54854.95 88888.00 2013-05-26 12:09:23.125 146 12596.85 149.18 54854.95 88888.00 2013-05-26 12:09:23.250 146 12596.83 149.18 54854.95 88888.00 2013-05-26 12:09:23.375 146 12596.77 149.20 54854.97 88888.00 2013-05-26 12:09:23.500 146 12596.75 149.15 54854.97 88888.00 2013-05-26 12:09:23.625 146 12596.75 149.15 54854.93 88888.00 2013-05-26 12:09:23.750 146 12596.80 149.15 54854.97 88888.00 2013-05-26 12:09:23.875 146 12596.83 149.15 54854.95 88888.00 2013-05-26 12:09:24.000 146 12596.85 149.15 54854.95 88888.00 2013-05-26 12:09:24.125 146 12596.80 149.12 54854.95 88888.00 2013-05-26 12:09:24.250 146 12596.73 149.10 54854.97 88888.00 2013-05-26 12:09:24.375 146 12596.77 149.15 54854.97 88888.00 2013-05-26 12:09:24.500 146 12596.77 149.15 54854.97 88888.00 2013-05-26 12:09:24.625 146 12596.75 149.12 54854.95 88888.00 2013-05-26 12:09:24.750 146 12596.70 149.12 54854.95 88888.00 2013-05-26 12:09:24.875 146 12596.67 149.10 54854.95 88888.00 2013-05-26 12:09:25.000 146 12596.67 149.10 54854.95 88888.00 2013-05-26 12:09:25.125 146 12596.67 149.07 54854.97 88888.00 2013-05-26 12:09:25.250 146 12596.62 149.10 54855.00 88888.00 2013-05-26 12:09:25.375 146 12596.65 149.07 54854.97 88888.00 2013-05-26 12:09:25.500 146 12596.70 149.07 54854.97 88888.00 2013-05-26 12:09:25.625 146 12596.67 149.07 54854.97 88888.00 2013-05-26 12:09:25.750 146 12596.65 149.07 54854.95 88888.00 2013-05-26 12:09:25.875 146 12596.62 149.07 54854.95 88888.00 2013-05-26 12:09:26.000 146 12596.60 149.07 54854.93 88888.00 2013-05-26 12:09:26.125 146 12596.60 149.10 54854.95 88888.00 2013-05-26 12:09:26.250 146 12596.58 149.07 54854.95 88888.00 2013-05-26 12:09:26.375 146 12596.55 149.05 54854.93 88888.00 2013-05-26 12:09:26.500 146 12596.62 149.07 54854.93 88888.00 2013-05-26 12:09:26.625 146 12596.67 149.10 54854.95 88888.00 2013-05-26 12:09:26.750 146 12596.67 149.10 54854.95 88888.00 2013-05-26 12:09:26.875 146 12596.60 149.07 54854.93 88888.00 2013-05-26 12:09:27.000 146 12596.55 149.05 54854.90 88888.00 2013-05-26 12:09:27.125 146 12596.55 149.03 54854.90 88888.00 2013-05-26 12:09:27.250 146 12596.60 149.05 54854.90 88888.00 2013-05-26 12:09:27.375 146 12596.62 149.07 54854.95 88888.00 2013-05-26 12:09:27.500 146 12596.60 149.07 54854.95 88888.00 2013-05-26 12:09:27.625 146 12596.62 149.07 54854.95 88888.00 2013-05-26 12:09:27.750 146 12596.62 149.05 54854.95 88888.00 2013-05-26 12:09:27.875 146 12596.58 149.07 54854.93 88888.00 2013-05-26 12:09:28.000 146 12596.58 149.03 54854.90 88888.00 2013-05-26 12:09:28.125 146 12596.58 149.03 54854.90 88888.00 2013-05-26 12:09:28.250 146 12596.60 149.03 54854.90 88888.00 2013-05-26 12:09:28.375 146 12596.62 149.07 54854.93 88888.00 2013-05-26 12:09:28.500 146 12596.62 149.05 54854.93 88888.00 2013-05-26 12:09:28.625 146 12596.62 149.05 54854.93 88888.00 2013-05-26 12:09:28.750 146 12596.60 149.07 54854.93 88888.00 2013-05-26 12:09:28.875 146 12596.58 149.05 54854.90 88888.00 2013-05-26 12:09:29.000 146 12596.60 149.05 54854.88 88888.00 2013-05-26 12:09:29.125 146 12596.58 149.05 54854.90 88888.00 2013-05-26 12:09:29.250 146 12596.60 149.05 54854.88 88888.00 2013-05-26 12:09:29.375 146 12596.65 149.07 54854.90 88888.00 2013-05-26 12:09:29.500 146 12596.58 149.05 54854.90 88888.00 2013-05-26 12:09:29.625 146 12596.55 149.03 54854.93 88888.00 2013-05-26 12:09:29.750 146 12596.58 149.03 54854.93 88888.00 2013-05-26 12:09:29.875 146 12596.58 149.07 54854.90 88888.00 2013-05-26 12:09:30.000 146 12596.50 149.07 54854.88 88888.00 2013-05-26 12:09:30.125 146 12596.45 149.05 54854.88 88888.00 2013-05-26 12:09:30.250 146 12596.52 149.03 54854.88 88888.00 2013-05-26 12:09:30.375 146 12596.58 149.05 54854.88 88888.00 2013-05-26 12:09:30.500 146 12596.62 149.05 54854.88 88888.00 2013-05-26 12:09:30.625 146 12596.60 149.07 54854.88 88888.00 2013-05-26 12:09:30.750 146 12596.58 149.07 54854.90 88888.00 2013-05-26 12:09:30.875 146 12596.50 149.07 54854.90 88888.00 2013-05-26 12:09:31.000 146 12596.48 149.07 54854.90 88888.00 2013-05-26 12:09:31.125 146 12596.52 149.05 54854.90 88888.00 2013-05-26 12:09:31.250 146 12596.50 149.05 54854.88 88888.00 2013-05-26 12:09:31.375 146 12596.50 149.05 54854.82 88888.00 2013-05-26 12:09:31.500 146 12596.48 149.05 54854.88 88888.00 2013-05-26 12:09:31.625 146 12596.48 149.05 54854.88 88888.00 2013-05-26 12:09:31.750 146 12596.45 149.05 54854.90 88888.00 2013-05-26 12:09:31.875 146 12596.48 149.10 54854.90 88888.00 2013-05-26 12:09:32.000 146 12596.45 149.07 54854.85 88888.00 2013-05-26 12:09:32.125 146 12596.38 149.07 54854.88 88888.00 2013-05-26 12:09:32.250 146 12596.33 149.05 54854.88 88888.00 2013-05-26 12:09:32.375 146 12596.35 149.05 54854.88 88888.00 2013-05-26 12:09:32.500 146 12596.40 149.10 54854.88 88888.00 2013-05-26 12:09:32.625 146 12596.40 149.07 54854.85 88888.00 2013-05-26 12:09:32.750 146 12596.40 149.07 54854.85 88888.00 2013-05-26 12:09:32.875 146 12596.45 149.05 54854.85 88888.00 2013-05-26 12:09:33.000 146 12596.42 149.07 54854.90 88888.00 2013-05-26 12:09:33.125 146 12596.35 149.07 54854.90 88888.00 2013-05-26 12:09:33.250 146 12596.38 149.10 54854.88 88888.00 2013-05-26 12:09:33.375 146 12596.40 149.12 54854.85 88888.00 2013-05-26 12:09:33.500 146 12596.40 149.12 54854.85 88888.00 2013-05-26 12:09:33.625 146 12596.35 149.12 54854.88 88888.00 2013-05-26 12:09:33.750 146 12596.38 149.15 54854.88 88888.00 2013-05-26 12:09:33.875 146 12596.48 149.12 54854.85 88888.00 2013-05-26 12:09:34.000 146 12596.45 149.12 54854.88 88888.00 2013-05-26 12:09:34.125 146 12596.40 149.18 54854.85 88888.00 2013-05-26 12:09:34.250 146 12596.38 149.12 54854.88 88888.00 2013-05-26 12:09:34.375 146 12596.42 149.15 54854.88 88888.00 2013-05-26 12:09:34.500 146 12596.42 149.18 54854.88 88888.00 2013-05-26 12:09:34.625 146 12596.40 149.18 54854.82 88888.00 2013-05-26 12:09:34.750 146 12596.38 149.18 54854.85 88888.00 2013-05-26 12:09:34.875 146 12596.35 149.15 54854.88 88888.00 2013-05-26 12:09:35.000 146 12596.38 149.12 54854.88 88888.00 2013-05-26 12:09:35.125 146 12596.38 149.18 54854.85 88888.00 2013-05-26 12:09:35.250 146 12596.38 149.20 54854.85 88888.00 2013-05-26 12:09:35.375 146 12596.38 149.22 54854.82 88888.00 2013-05-26 12:09:35.500 146 12596.40 149.20 54854.80 88888.00 2013-05-26 12:09:35.625 146 12596.40 149.18 54854.80 88888.00 2013-05-26 12:09:35.750 146 12596.38 149.20 54854.80 88888.00 2013-05-26 12:09:35.875 146 12596.38 149.22 54854.80 88888.00 2013-05-26 12:09:36.000 146 12596.38 149.25 54854.80 88888.00 2013-05-26 12:09:36.125 146 12596.38 149.25 54854.78 88888.00 2013-05-26 12:09:36.250 146 12596.35 149.25 54854.80 88888.00 2013-05-26 12:09:36.375 146 12596.40 149.22 54854.80 88888.00 2013-05-26 12:09:36.500 146 12596.33 149.20 54854.78 88888.00 2013-05-26 12:09:36.625 146 12596.33 149.18 54854.75 88888.00 2013-05-26 12:09:36.750 146 12596.35 149.20 54854.75 88888.00 2013-05-26 12:09:36.875 146 12596.38 149.22 54854.78 88888.00 2013-05-26 12:09:37.000 146 12596.38 149.25 54854.80 88888.00 2013-05-26 12:09:37.125 146 12596.40 149.25 54854.82 88888.00 2013-05-26 12:09:37.250 146 12596.38 149.22 54854.80 88888.00 2013-05-26 12:09:37.375 146 12596.35 149.28 54854.82 88888.00 2013-05-26 12:09:37.500 146 12596.38 149.30 54854.82 88888.00 2013-05-26 12:09:37.625 146 12596.38 149.25 54854.78 88888.00 2013-05-26 12:09:37.750 146 12596.35 149.22 54854.75 88888.00 2013-05-26 12:09:37.875 146 12596.40 149.25 54854.78 88888.00 2013-05-26 12:09:38.000 146 12596.40 149.30 54854.72 88888.00 2013-05-26 12:09:38.125 146 12596.35 149.28 54854.78 88888.00 2013-05-26 12:09:38.250 146 12596.27 149.25 54854.78 88888.00 2013-05-26 12:09:38.375 146 12596.27 149.25 54854.78 88888.00 2013-05-26 12:09:38.500 146 12596.30 149.25 54854.78 88888.00 2013-05-26 12:09:38.625 146 12596.33 149.28 54854.78 88888.00 2013-05-26 12:09:38.750 146 12596.35 149.28 54854.75 88888.00 2013-05-26 12:09:38.875 146 12596.33 149.25 54854.75 88888.00 2013-05-26 12:09:39.000 146 12596.33 149.28 54854.72 88888.00 2013-05-26 12:09:39.125 146 12596.33 149.28 54854.75 88888.00 2013-05-26 12:09:39.250 146 12596.30 149.30 54854.78 88888.00 2013-05-26 12:09:39.375 146 12596.20 149.25 54854.75 88888.00 2013-05-26 12:09:39.500 146 12596.17 149.22 54854.72 88888.00 2013-05-26 12:09:39.625 146 12596.17 149.25 54854.75 88888.00 2013-05-26 12:09:39.750 146 12596.23 149.32 54854.78 88888.00 2013-05-26 12:09:39.875 146 12596.20 149.32 54854.75 88888.00 2013-05-26 12:09:40.000 146 12596.17 149.28 54854.75 88888.00 2013-05-26 12:09:40.125 146 12596.12 149.32 54854.72 88888.00 2013-05-26 12:09:40.250 146 12596.12 149.30 54854.75 88888.00 2013-05-26 12:09:40.375 146 12596.15 149.30 54854.75 88888.00 2013-05-26 12:09:40.500 146 12596.15 149.30 54854.70 88888.00 2013-05-26 12:09:40.625 146 12596.15 149.32 54854.72 88888.00 2013-05-26 12:09:40.750 146 12596.15 149.35 54854.72 88888.00 2013-05-26 12:09:40.875 146 12596.20 149.40 54854.72 88888.00 2013-05-26 12:09:41.000 146 12596.20 149.45 54854.72 88888.00 2013-05-26 12:09:41.125 146 12596.15 149.45 54854.72 88888.00 2013-05-26 12:09:41.250 146 12596.20 149.45 54854.72 88888.00 2013-05-26 12:09:41.375 146 12596.30 149.47 54854.70 88888.00 2013-05-26 12:09:41.500 146 12596.30 149.50 54854.68 88888.00 2013-05-26 12:09:41.625 146 12596.27 149.53 54854.75 88888.00 2013-05-26 12:09:41.750 146 12596.17 149.53 54854.75 88888.00 2013-05-26 12:09:41.875 146 12596.17 149.55 54854.75 88888.00 2013-05-26 12:09:42.000 146 12596.20 149.57 54854.72 88888.00 2013-05-26 12:09:42.125 146 12596.25 149.57 54854.72 88888.00 2013-05-26 12:09:42.250 146 12596.25 149.57 54854.70 88888.00 2013-05-26 12:09:42.375 146 12596.27 149.62 54854.72 88888.00 2013-05-26 12:09:42.500 146 12596.33 149.65 54854.70 88888.00 2013-05-26 12:09:42.625 146 12596.35 149.65 54854.72 88888.00 2013-05-26 12:09:42.750 146 12596.33 149.62 54854.75 88888.00 2013-05-26 12:09:42.875 146 12596.30 149.60 54854.70 88888.00 2013-05-26 12:09:43.000 146 12596.27 149.60 54854.70 88888.00 2013-05-26 12:09:43.125 146 12596.35 149.60 54854.72 88888.00 2013-05-26 12:09:43.250 146 12596.35 149.62 54854.72 88888.00 2013-05-26 12:09:43.375 146 12596.27 149.62 54854.68 88888.00 2013-05-26 12:09:43.500 146 12596.23 149.62 54854.68 88888.00 2013-05-26 12:09:43.625 146 12596.27 149.62 54854.68 88888.00 2013-05-26 12:09:43.750 146 12596.30 149.65 54854.68 88888.00 2013-05-26 12:09:43.875 146 12596.30 149.62 54854.70 88888.00 2013-05-26 12:09:44.000 146 12596.35 149.65 54854.70 88888.00 2013-05-26 12:09:44.125 146 12596.33 149.68 54854.72 88888.00 2013-05-26 12:09:44.250 146 12596.35 149.68 54854.70 88888.00 2013-05-26 12:09:44.375 146 12596.38 149.70 54854.72 88888.00 2013-05-26 12:09:44.500 146 12596.33 149.68 54854.72 88888.00 2013-05-26 12:09:44.625 146 12596.25 149.72 54854.70 88888.00 2013-05-26 12:09:44.750 146 12596.23 149.72 54854.70 88888.00 2013-05-26 12:09:44.875 146 12596.23 149.70 54854.68 88888.00 2013-05-26 12:09:45.000 146 12596.30 149.68 54854.65 88888.00 2013-05-26 12:09:45.125 146 12596.33 149.70 54854.68 88888.00 2013-05-26 12:09:45.250 146 12596.30 149.70 54854.70 88888.00 2013-05-26 12:09:45.375 146 12596.35 149.75 54854.72 88888.00 2013-05-26 12:09:45.500 146 12596.40 149.78 54854.72 88888.00 2013-05-26 12:09:45.625 146 12596.35 149.78 54854.68 88888.00 2013-05-26 12:09:45.750 146 12596.33 149.75 54854.65 88888.00 2013-05-26 12:09:45.875 146 12596.38 149.78 54854.62 88888.00 2013-05-26 12:09:46.000 146 12596.42 149.75 54854.68 88888.00 2013-05-26 12:09:46.125 146 12596.35 149.72 54854.68 88888.00 2013-05-26 12:09:46.250 146 12596.27 149.72 54854.65 88888.00 2013-05-26 12:09:46.375 146 12596.25 149.72 54854.65 88888.00 2013-05-26 12:09:46.500 146 12596.27 149.68 54854.65 88888.00 2013-05-26 12:09:46.625 146 12596.25 149.70 54854.65 88888.00 2013-05-26 12:09:46.750 146 12596.25 149.72 54854.65 88888.00 2013-05-26 12:09:46.875 146 12596.30 149.70 54854.62 88888.00 2013-05-26 12:09:47.000 146 12596.30 149.70 54854.65 88888.00 2013-05-26 12:09:47.125 146 12596.25 149.72 54854.68 88888.00 2013-05-26 12:09:47.250 146 12596.23 149.68 54854.68 88888.00 2013-05-26 12:09:47.375 146 12596.25 149.68 54854.68 88888.00 2013-05-26 12:09:47.500 146 12596.27 149.65 54854.65 88888.00 2013-05-26 12:09:47.625 146 12596.27 149.68 54854.62 88888.00 2013-05-26 12:09:47.750 146 12596.23 149.68 54854.65 88888.00 2013-05-26 12:09:47.875 146 12596.20 149.70 54854.68 88888.00 2013-05-26 12:09:48.000 146 12596.20 149.70 54854.65 88888.00 2013-05-26 12:09:48.125 146 12596.23 149.70 54854.65 88888.00 2013-05-26 12:09:48.250 146 12596.23 149.68 54854.68 88888.00 2013-05-26 12:09:48.375 146 12596.33 149.72 54854.68 88888.00 2013-05-26 12:09:48.500 146 12596.30 149.70 54854.68 88888.00 2013-05-26 12:09:48.625 146 12596.23 149.62 54854.65 88888.00 2013-05-26 12:09:48.750 146 12596.17 149.62 54854.68 88888.00 2013-05-26 12:09:48.875 146 12596.25 149.65 54854.65 88888.00 2013-05-26 12:09:49.000 146 12596.27 149.65 54854.65 88888.00 2013-05-26 12:09:49.125 146 12596.25 149.62 54854.65 88888.00 2013-05-26 12:09:49.250 146 12596.20 149.62 54854.70 88888.00 2013-05-26 12:09:49.375 146 12596.20 149.68 54854.72 88888.00 2013-05-26 12:09:49.500 146 12596.20 149.65 54854.70 88888.00 2013-05-26 12:09:49.625 146 12596.20 149.65 54854.65 88888.00 2013-05-26 12:09:49.750 146 12596.20 149.65 54854.68 88888.00 2013-05-26 12:09:49.875 146 12596.25 149.62 54854.68 88888.00 2013-05-26 12:09:50.000 146 12596.25 149.65 54854.65 88888.00 2013-05-26 12:09:50.125 146 12596.20 149.62 54854.65 88888.00 2013-05-26 12:09:50.250 146 12596.08 149.62 54854.65 88888.00 2013-05-26 12:09:50.375 146 12596.05 149.60 54854.62 88888.00 2013-05-26 12:09:50.500 146 12596.12 149.60 54854.62 88888.00 2013-05-26 12:09:50.625 146 12596.15 149.65 54854.65 88888.00 2013-05-26 12:09:50.750 146 12596.17 149.65 54854.68 88888.00 2013-05-26 12:09:50.875 146 12596.17 149.62 54854.65 88888.00 2013-05-26 12:09:51.000 146 12596.20 149.60 54854.65 88888.00 2013-05-26 12:09:51.125 146 12596.23 149.62 54854.68 88888.00 2013-05-26 12:09:51.250 146 12596.25 149.55 54854.65 88888.00 2013-05-26 12:09:51.375 146 12596.23 149.57 54854.60 88888.00 2013-05-26 12:09:51.500 146 12596.15 149.57 54854.65 88888.00 2013-05-26 12:09:51.625 146 12596.08 149.57 54854.65 88888.00 2013-05-26 12:09:51.750 146 12596.10 149.60 54854.65 88888.00 2013-05-26 12:09:51.875 146 12596.17 149.55 54854.60 88888.00 2013-05-26 12:09:52.000 146 12596.20 149.55 54854.57 88888.00 2013-05-26 12:09:52.125 146 12596.23 149.57 54854.55 88888.00 2013-05-26 12:09:52.250 146 12596.17 149.50 54854.57 88888.00 2013-05-26 12:09:52.375 146 12596.20 149.50 54854.60 88888.00 2013-05-26 12:09:52.500 146 12596.17 149.50 54854.57 88888.00 2013-05-26 12:09:52.625 146 12596.15 149.53 54854.55 88888.00 2013-05-26 12:09:52.750 146 12596.12 149.53 54854.57 88888.00 2013-05-26 12:09:52.875 146 12596.10 149.47 54854.57 88888.00 2013-05-26 12:09:53.000 146 12596.05 149.45 54854.57 88888.00 2013-05-26 12:09:53.125 146 12596.08 149.47 54854.57 88888.00 2013-05-26 12:09:53.250 146 12596.10 149.45 54854.60 88888.00 2013-05-26 12:09:53.375 146 12596.20 149.47 54854.57 88888.00 2013-05-26 12:09:53.500 146 12596.30 149.43 54854.55 88888.00 2013-05-26 12:09:53.625 146 12596.35 149.43 54854.53 88888.00 2013-05-26 12:09:53.750 146 12596.27 149.43 54854.53 88888.00 2013-05-26 12:09:53.875 146 12596.15 149.43 54854.55 88888.00 2013-05-26 12:09:54.000 146 12596.12 149.43 54854.57 88888.00 2013-05-26 12:09:54.125 146 12596.17 149.40 54854.60 88888.00 2013-05-26 12:09:54.250 146 12596.10 149.40 54854.57 88888.00 2013-05-26 12:09:54.375 146 12596.15 149.35 54854.55 88888.00 2013-05-26 12:09:54.500 146 12596.12 149.35 54854.57 88888.00 2013-05-26 12:09:54.625 146 12596.15 149.38 54854.57 88888.00 2013-05-26 12:09:54.750 146 12596.12 149.38 54854.57 88888.00 2013-05-26 12:09:54.875 146 12596.08 149.38 54854.55 88888.00 2013-05-26 12:09:55.000 146 12596.05 149.32 54854.55 88888.00 2013-05-26 12:09:55.125 146 12596.10 149.32 54854.57 88888.00 2013-05-26 12:09:55.250 146 12596.10 149.32 54854.57 88888.00 2013-05-26 12:09:55.375 146 12596.10 149.30 54854.55 88888.00 2013-05-26 12:09:55.500 146 12596.12 149.32 54854.55 88888.00 2013-05-26 12:09:55.625 146 12596.17 149.28 54854.57 88888.00 2013-05-26 12:09:55.750 146 12596.20 149.28 54854.57 88888.00 2013-05-26 12:09:55.875 146 12596.23 149.28 54854.55 88888.00 2013-05-26 12:09:56.000 146 12596.17 149.25 54854.53 88888.00 2013-05-26 12:09:56.125 146 12596.15 149.22 54854.55 88888.00 2013-05-26 12:09:56.250 146 12596.15 149.22 54854.55 88888.00 2013-05-26 12:09:56.375 146 12596.08 149.18 54854.55 88888.00 2013-05-26 12:09:56.500 146 12596.05 149.18 54854.53 88888.00 2013-05-26 12:09:56.625 146 12596.08 149.18 54854.55 88888.00 2013-05-26 12:09:56.750 146 12596.10 149.20 54854.55 88888.00 2013-05-26 12:09:56.875 146 12596.10 149.18 54854.53 88888.00 2013-05-26 12:09:57.000 146 12596.10 149.18 54854.53 88888.00 2013-05-26 12:09:57.125 146 12596.08 149.12 54854.53 88888.00 2013-05-26 12:09:57.250 146 12596.08 149.12 54854.50 88888.00 2013-05-26 12:09:57.375 146 12596.17 149.18 54854.53 88888.00 2013-05-26 12:09:57.500 146 12596.23 149.18 54854.50 88888.00 2013-05-26 12:09:57.625 146 12596.23 149.12 54854.53 88888.00 2013-05-26 12:09:57.750 146 12596.20 149.10 54854.53 88888.00 2013-05-26 12:09:57.875 146 12596.15 149.07 54854.53 88888.00 2013-05-26 12:09:58.000 146 12596.10 149.07 54854.47 88888.00 2013-05-26 12:09:58.125 146 12596.08 149.07 54854.47 88888.00 2013-05-26 12:09:58.250 146 12596.12 149.00 54854.50 88888.00 2013-05-26 12:09:58.375 146 12596.20 149.05 54854.50 88888.00 2013-05-26 12:09:58.500 146 12596.17 149.05 54854.47 88888.00 2013-05-26 12:09:58.625 146 12596.15 149.05 54854.50 88888.00 2013-05-26 12:09:58.750 146 12596.15 149.03 54854.50 88888.00 2013-05-26 12:09:58.875 146 12596.20 149.03 54854.47 88888.00 2013-05-26 12:09:59.000 146 12596.25 149.00 54854.47 88888.00 2013-05-26 12:09:59.125 146 12596.23 149.00 54854.47 88888.00 2013-05-26 12:09:59.250 146 12596.20 148.97 54854.50 88888.00 2013-05-26 12:09:59.375 146 12596.17 148.93 54854.45 88888.00 2013-05-26 12:09:59.500 146 12596.23 148.90 54854.47 88888.00 2013-05-26 12:09:59.625 146 12596.23 148.93 54854.50 88888.00 2013-05-26 12:09:59.750 146 12596.23 148.93 54854.47 88888.00 2013-05-26 12:09:59.875 146 12596.27 148.93 54854.47 88888.00 2013-05-26 12:10:00.000 146 12596.17 148.88 54854.47 88888.00 2013-05-26 12:10:00.125 146 12596.17 148.88 54854.47 88888.00 2013-05-26 12:10:00.250 146 12596.23 148.85 54854.50 88888.00 2013-05-26 12:10:00.375 146 12596.30 148.88 54854.50 88888.00 2013-05-26 12:10:00.500 146 12596.30 148.85 54854.50 88888.00 2013-05-26 12:10:00.625 146 12596.27 148.88 54854.50 88888.00 2013-05-26 12:10:00.750 146 12596.30 148.82 54854.50 88888.00 2013-05-26 12:10:00.875 146 12596.33 148.80 54854.50 88888.00 2013-05-26 12:10:01.000 146 12596.35 148.80 54854.47 88888.00 2013-05-26 12:10:01.125 146 12596.30 148.80 54854.50 88888.00 2013-05-26 12:10:01.250 146 12596.33 148.82 54854.47 88888.00 2013-05-26 12:10:01.375 146 12596.30 148.82 54854.47 88888.00 2013-05-26 12:10:01.500 146 12596.25 148.80 54854.47 88888.00 2013-05-26 12:10:01.625 146 12596.30 148.78 54854.45 88888.00 2013-05-26 12:10:01.750 146 12596.30 148.78 54854.47 88888.00 2013-05-26 12:10:01.875 146 12596.27 148.72 54854.45 88888.00 2013-05-26 12:10:02.000 146 12596.27 148.75 54854.45 88888.00 2013-05-26 12:10:02.125 146 12596.30 148.78 54854.45 88888.00 2013-05-26 12:10:02.250 146 12596.38 148.72 54854.45 88888.00 2013-05-26 12:10:02.375 146 12596.35 148.72 54854.45 88888.00 2013-05-26 12:10:02.500 146 12596.35 148.70 54854.45 88888.00 2013-05-26 12:10:02.625 146 12596.33 148.70 54854.45 88888.00 2013-05-26 12:10:02.750 146 12596.30 148.72 54854.45 88888.00 2013-05-26 12:10:02.875 146 12596.30 148.72 54854.45 88888.00 2013-05-26 12:10:03.000 146 12596.30 148.70 54854.45 88888.00 2013-05-26 12:10:03.125 146 12596.30 148.70 54854.45 88888.00 2013-05-26 12:10:03.250 146 12596.33 148.68 54854.43 88888.00 2013-05-26 12:10:03.375 146 12596.35 148.62 54854.40 88888.00 2013-05-26 12:10:03.500 146 12596.38 148.62 54854.43 88888.00 2013-05-26 12:10:03.625 146 12596.38 148.65 54854.47 88888.00 2013-05-26 12:10:03.750 146 12596.42 148.62 54854.47 88888.00 2013-05-26 12:10:03.875 146 12596.45 148.60 54854.45 88888.00 2013-05-26 12:10:04.000 146 12596.42 148.57 54854.43 88888.00 2013-05-26 12:10:04.125 146 12596.38 148.55 54854.47 88888.00 2013-05-26 12:10:04.250 146 12596.40 148.55 54854.45 88888.00 2013-05-26 12:10:04.375 146 12596.50 148.55 54854.45 88888.00 2013-05-26 12:10:04.500 146 12596.50 148.53 54854.45 88888.00 2013-05-26 12:10:04.625 146 12596.48 148.53 54854.47 88888.00 2013-05-26 12:10:04.750 146 12596.45 148.47 54854.45 88888.00 2013-05-26 12:10:04.875 146 12596.40 148.47 54854.45 88888.00 2013-05-26 12:10:05.000 146 12596.45 148.47 54854.47 88888.00 2013-05-26 12:10:05.125 146 12596.40 148.47 54854.47 88888.00 2013-05-26 12:10:05.250 146 12596.40 148.50 54854.47 88888.00 2013-05-26 12:10:05.375 146 12596.42 148.50 54854.47 88888.00 2013-05-26 12:10:05.500 146 12596.38 148.45 54854.45 88888.00 2013-05-26 12:10:05.625 146 12596.35 148.43 54854.43 88888.00 2013-05-26 12:10:05.750 146 12596.38 148.43 54854.43 88888.00 2013-05-26 12:10:05.875 146 12596.45 148.43 54854.43 88888.00 2013-05-26 12:10:06.000 146 12596.45 148.45 54854.43 88888.00 2013-05-26 12:10:06.125 146 12596.38 148.45 54854.45 88888.00 2013-05-26 12:10:06.250 146 12596.35 148.40 54854.45 88888.00 2013-05-26 12:10:06.375 146 12596.38 148.38 54854.43 88888.00 2013-05-26 12:10:06.500 146 12596.38 148.35 54854.43 88888.00 2013-05-26 12:10:06.625 146 12596.38 148.32 54854.43 88888.00 2013-05-26 12:10:06.750 146 12596.38 148.32 54854.43 88888.00 2013-05-26 12:10:06.875 146 12596.38 148.32 54854.45 88888.00 2013-05-26 12:10:07.000 146 12596.42 148.32 54854.45 88888.00 2013-05-26 12:10:07.125 146 12596.48 148.35 54854.43 88888.00 2013-05-26 12:10:07.250 146 12596.50 148.32 54854.45 88888.00 2013-05-26 12:10:07.375 146 12596.42 148.30 54854.43 88888.00 2013-05-26 12:10:07.500 146 12596.38 148.30 54854.43 88888.00 2013-05-26 12:10:07.625 146 12596.45 148.32 54854.43 88888.00 2013-05-26 12:10:07.750 146 12596.48 148.32 54854.43 88888.00 2013-05-26 12:10:07.875 146 12596.50 148.32 54854.43 88888.00 2013-05-26 12:10:08.000 146 12596.50 148.28 54854.43 88888.00 2013-05-26 12:10:08.125 146 12596.48 148.28 54854.43 88888.00 2013-05-26 12:10:08.250 146 12596.45 148.25 54854.43 88888.00 2013-05-26 12:10:08.375 146 12596.45 148.25 54854.43 88888.00 2013-05-26 12:10:08.500 146 12596.40 148.22 54854.43 88888.00 2013-05-26 12:10:08.625 146 12596.42 148.25 54854.40 88888.00 2013-05-26 12:10:08.750 146 12596.42 148.22 54854.43 88888.00 2013-05-26 12:10:08.875 146 12596.42 148.20 54854.45 88888.00 2013-05-26 12:10:09.000 146 12596.38 148.20 54854.45 88888.00 2013-05-26 12:10:09.125 146 12596.42 148.15 54854.45 88888.00 2013-05-26 12:10:09.250 146 12596.48 148.18 54854.43 88888.00 2013-05-26 12:10:09.375 146 12596.50 148.20 54854.43 88888.00 2013-05-26 12:10:09.500 146 12596.52 148.20 54854.43 88888.00 2013-05-26 12:10:09.625 146 12596.50 148.15 54854.38 88888.00 2013-05-26 12:10:09.750 146 12596.52 148.15 54854.40 88888.00 2013-05-26 12:10:09.875 146 12596.58 148.15 54854.43 88888.00 2013-05-26 12:10:10.000 146 12596.58 148.10 54854.40 88888.00 2013-05-26 12:10:10.125 146 12596.58 148.10 54854.38 88888.00 2013-05-26 12:10:10.250 146 12596.58 148.12 54854.40 88888.00 2013-05-26 12:10:10.375 146 12596.50 148.10 54854.43 88888.00 2013-05-26 12:10:10.500 146 12596.50 148.10 54854.40 88888.00 2013-05-26 12:10:10.625 146 12596.48 148.10 54854.43 88888.00 2013-05-26 12:10:10.750 146 12596.50 148.10 54854.43 88888.00 2013-05-26 12:10:10.875 146 12596.45 148.07 54854.45 88888.00 2013-05-26 12:10:11.000 146 12596.40 148.07 54854.43 88888.00 2013-05-26 12:10:11.125 146 12596.40 148.07 54854.40 88888.00 2013-05-26 12:10:11.250 146 12596.50 148.07 54854.40 88888.00 2013-05-26 12:10:11.375 146 12596.58 148.05 54854.40 88888.00 2013-05-26 12:10:11.500 146 12596.60 148.05 54854.38 88888.00 2013-05-26 12:10:11.625 146 12596.55 148.07 54854.40 88888.00 2013-05-26 12:10:11.750 146 12596.50 148.05 54854.40 88888.00 2013-05-26 12:10:11.875 146 12596.48 148.00 54854.40 88888.00 2013-05-26 12:10:12.000 146 12596.52 148.00 54854.38 88888.00 2013-05-26 12:10:12.125 146 12596.55 148.00 54854.40 88888.00 2013-05-26 12:10:12.250 146 12596.50 147.97 54854.43 88888.00 2013-05-26 12:10:12.375 146 12596.48 147.97 54854.43 88888.00 2013-05-26 12:10:12.500 146 12596.55 148.00 54854.43 88888.00 2013-05-26 12:10:12.625 146 12596.58 147.97 54854.43 88888.00 2013-05-26 12:10:12.750 146 12596.55 147.97 54854.43 88888.00 2013-05-26 12:10:12.875 146 12596.55 147.95 54854.40 88888.00 2013-05-26 12:10:13.000 146 12596.52 147.93 54854.38 88888.00 2013-05-26 12:10:13.125 146 12596.52 147.93 54854.40 88888.00 2013-05-26 12:10:13.250 146 12596.48 147.93 54854.40 88888.00 2013-05-26 12:10:13.375 146 12596.48 147.97 54854.35 88888.00 2013-05-26 12:10:13.500 146 12596.42 147.95 54854.32 88888.00 2013-05-26 12:10:13.625 146 12596.42 147.95 54854.38 88888.00 2013-05-26 12:10:13.750 146 12596.50 147.93 54854.38 88888.00 2013-05-26 12:10:13.875 146 12596.48 147.90 54854.38 88888.00 2013-05-26 12:10:14.000 146 12596.45 147.90 54854.38 88888.00 2013-05-26 12:10:14.125 146 12596.42 147.88 54854.40 88888.00 2013-05-26 12:10:14.250 146 12596.45 147.88 54854.38 88888.00 2013-05-26 12:10:14.375 146 12596.50 147.90 54854.38 88888.00 2013-05-26 12:10:14.500 146 12596.50 147.90 54854.35 88888.00 2013-05-26 12:10:14.625 146 12596.48 147.93 54854.38 88888.00 2013-05-26 12:10:14.750 146 12596.48 147.90 54854.35 88888.00 2013-05-26 12:10:14.875 146 12596.50 147.90 54854.35 88888.00 2013-05-26 12:10:15.000 146 12596.50 147.88 54854.35 88888.00 2013-05-26 12:10:15.125 146 12596.52 147.88 54854.35 88888.00 2013-05-26 12:10:15.250 146 12596.58 147.88 54854.38 88888.00 2013-05-26 12:10:15.375 146 12596.58 147.85 54854.35 88888.00 2013-05-26 12:10:15.500 146 12596.52 147.85 54854.38 88888.00 2013-05-26 12:10:15.625 146 12596.50 147.85 54854.38 88888.00 2013-05-26 12:10:15.750 146 12596.48 147.88 54854.38 88888.00 2013-05-26 12:10:15.875 146 12596.50 147.85 54854.38 88888.00 2013-05-26 12:10:16.000 146 12596.48 147.85 54854.35 88888.00 2013-05-26 12:10:16.125 146 12596.48 147.88 54854.38 88888.00 2013-05-26 12:10:16.250 146 12596.45 147.88 54854.38 88888.00 2013-05-26 12:10:16.375 146 12596.52 147.88 54854.35 88888.00 2013-05-26 12:10:16.500 146 12596.50 147.85 54854.32 88888.00 2013-05-26 12:10:16.625 146 12596.50 147.85 54854.32 88888.00 2013-05-26 12:10:16.750 146 12596.45 147.90 54854.35 88888.00 2013-05-26 12:10:16.875 146 12596.45 147.90 54854.35 88888.00 2013-05-26 12:10:17.000 146 12596.48 147.85 54854.35 88888.00 2013-05-26 12:10:17.125 146 12596.48 147.88 54854.35 88888.00 2013-05-26 12:10:17.250 146 12596.45 147.88 54854.32 88888.00 2013-05-26 12:10:17.375 146 12596.48 147.88 54854.32 88888.00 2013-05-26 12:10:17.500 146 12596.50 147.90 54854.32 88888.00 2013-05-26 12:10:17.625 146 12596.48 147.93 54854.35 88888.00 2013-05-26 12:10:17.750 146 12596.40 147.93 54854.35 88888.00 2013-05-26 12:10:17.875 146 12596.38 147.95 54854.35 88888.00 2013-05-26 12:10:18.000 146 12596.35 147.93 54854.32 88888.00 2013-05-26 12:10:18.125 146 12596.38 147.93 54854.35 88888.00 2013-05-26 12:10:18.250 146 12596.40 147.95 54854.32 88888.00 2013-05-26 12:10:18.375 146 12596.42 147.95 54854.35 88888.00 2013-05-26 12:10:18.500 146 12596.42 147.93 54854.32 88888.00 2013-05-26 12:10:18.625 146 12596.40 147.95 54854.32 88888.00 2013-05-26 12:10:18.750 146 12596.40 147.93 54854.35 88888.00 2013-05-26 12:10:18.875 146 12596.42 147.93 54854.35 88888.00 2013-05-26 12:10:19.000 146 12596.38 147.93 54854.32 88888.00 2013-05-26 12:10:19.125 146 12596.33 147.95 54854.32 88888.00 2013-05-26 12:10:19.250 146 12596.33 147.93 54854.32 88888.00 2013-05-26 12:10:19.375 146 12596.35 147.90 54854.32 88888.00 2013-05-26 12:10:19.500 146 12596.42 147.93 54854.32 88888.00 2013-05-26 12:10:19.625 146 12596.40 147.93 54854.32 88888.00 2013-05-26 12:10:19.750 146 12596.40 147.93 54854.32 88888.00 2013-05-26 12:10:19.875 146 12596.40 147.95 54854.30 88888.00 2013-05-26 12:10:20.000 146 12596.40 147.93 54854.28 88888.00 2013-05-26 12:10:20.125 146 12596.42 147.90 54854.28 88888.00 2013-05-26 12:10:20.250 146 12596.45 147.88 54854.30 88888.00 2013-05-26 12:10:20.375 146 12596.45 147.90 54854.35 88888.00 2013-05-26 12:10:20.500 146 12596.42 147.93 54854.32 88888.00 2013-05-26 12:10:20.625 146 12596.42 147.88 54854.30 88888.00 2013-05-26 12:10:20.750 146 12596.48 147.88 54854.25 88888.00 2013-05-26 12:10:20.875 146 12596.45 147.90 54854.30 88888.00 2013-05-26 12:10:21.000 146 12596.40 147.90 54854.30 88888.00 2013-05-26 12:10:21.125 146 12596.40 147.90 54854.30 88888.00 2013-05-26 12:10:21.250 146 12596.38 147.88 54854.32 88888.00 2013-05-26 12:10:21.375 146 12596.38 147.88 54854.30 88888.00 2013-05-26 12:10:21.500 146 12596.33 147.88 54854.28 88888.00 2013-05-26 12:10:21.625 146 12596.38 147.85 54854.32 88888.00 2013-05-26 12:10:21.750 146 12596.40 147.82 54854.28 88888.00 2013-05-26 12:10:21.875 146 12596.38 147.82 54854.28 88888.00 2013-05-26 12:10:22.000 146 12596.38 147.85 54854.28 88888.00 2013-05-26 12:10:22.125 146 12596.38 147.82 54854.28 88888.00 2013-05-26 12:10:22.250 146 12596.38 147.85 54854.30 88888.00 2013-05-26 12:10:22.375 146 12596.42 147.85 54854.35 88888.00 2013-05-26 12:10:22.500 146 12596.48 147.82 54854.32 88888.00 2013-05-26 12:10:22.625 146 12596.48 147.82 54854.30 88888.00 2013-05-26 12:10:22.750 146 12596.40 147.85 54854.30 88888.00 2013-05-26 12:10:22.875 146 12596.35 147.88 54854.32 88888.00 2013-05-26 12:10:23.000 146 12596.40 147.85 54854.30 88888.00 2013-05-26 12:10:23.125 146 12596.40 147.82 54854.32 88888.00 2013-05-26 12:10:23.250 146 12596.35 147.78 54854.30 88888.00 2013-05-26 12:10:23.375 146 12596.45 147.78 54854.30 88888.00 2013-05-26 12:10:23.500 146 12596.50 147.78 54854.30 88888.00 2013-05-26 12:10:23.625 146 12596.48 147.80 54854.30 88888.00 2013-05-26 12:10:23.750 146 12596.38 147.78 54854.25 88888.00 2013-05-26 12:10:23.875 146 12596.35 147.78 54854.25 88888.00 2013-05-26 12:10:24.000 146 12596.38 147.78 54854.25 88888.00 2013-05-26 12:10:24.125 146 12596.40 147.75 54854.30 88888.00 2013-05-26 12:10:24.250 146 12596.40 147.72 54854.28 88888.00 2013-05-26 12:10:24.375 146 12596.38 147.72 54854.25 88888.00 2013-05-26 12:10:24.500 146 12596.40 147.75 54854.22 88888.00 2013-05-26 12:10:24.625 146 12596.38 147.75 54854.28 88888.00 2013-05-26 12:10:24.750 146 12596.45 147.72 54854.28 88888.00 2013-05-26 12:10:24.875 146 12596.48 147.75 54854.22 88888.00 2013-05-26 12:10:25.000 146 12596.42 147.78 54854.22 88888.00 2013-05-26 12:10:25.125 146 12596.40 147.78 54854.25 88888.00 2013-05-26 12:10:25.250 146 12596.40 147.75 54854.22 88888.00 2013-05-26 12:10:25.375 146 12596.30 147.75 54854.20 88888.00 2013-05-26 12:10:25.500 146 12596.33 147.75 54854.22 88888.00 2013-05-26 12:10:25.625 146 12596.35 147.78 54854.25 88888.00 2013-05-26 12:10:25.750 146 12596.35 147.78 54854.25 88888.00 2013-05-26 12:10:25.875 146 12596.30 147.80 54854.22 88888.00 2013-05-26 12:10:26.000 146 12596.27 147.78 54854.22 88888.00 2013-05-26 12:10:26.125 146 12596.25 147.78 54854.28 88888.00 2013-05-26 12:10:26.250 146 12596.23 147.78 54854.30 88888.00 2013-05-26 12:10:26.375 146 12596.27 147.80 54854.32 88888.00 2013-05-26 12:10:26.500 146 12596.30 147.78 54854.28 88888.00 2013-05-26 12:10:26.625 146 12596.30 147.78 54854.28 88888.00 2013-05-26 12:10:26.750 146 12596.35 147.78 54854.25 88888.00 2013-05-26 12:10:26.875 146 12596.38 147.75 54854.22 88888.00 2013-05-26 12:10:27.000 146 12596.40 147.75 54854.22 88888.00 2013-05-26 12:10:27.125 146 12596.33 147.78 54854.25 88888.00 2013-05-26 12:10:27.250 146 12596.35 147.75 54854.25 88888.00 2013-05-26 12:10:27.375 146 12596.33 147.75 54854.25 88888.00 2013-05-26 12:10:27.500 146 12596.33 147.78 54854.25 88888.00 2013-05-26 12:10:27.625 146 12596.30 147.75 54854.28 88888.00 2013-05-26 12:10:27.750 146 12596.33 147.75 54854.25 88888.00 2013-05-26 12:10:27.875 146 12596.30 147.78 54854.28 88888.00 2013-05-26 12:10:28.000 146 12596.35 147.75 54854.20 88888.00 2013-05-26 12:10:28.125 146 12596.30 147.75 54854.22 88888.00 2013-05-26 12:10:28.250 146 12596.27 147.72 54854.25 88888.00 2013-05-26 12:10:28.375 146 12596.30 147.70 54854.22 88888.00 2013-05-26 12:10:28.500 146 12596.30 147.70 54854.25 88888.00 2013-05-26 12:10:28.625 146 12596.30 147.72 54854.30 88888.00 2013-05-26 12:10:28.750 146 12596.33 147.70 54854.30 88888.00 2013-05-26 12:10:28.875 146 12596.30 147.70 54854.28 88888.00 2013-05-26 12:10:29.000 146 12596.33 147.70 54854.25 88888.00 2013-05-26 12:10:29.125 146 12596.40 147.72 54854.25 88888.00 2013-05-26 12:10:29.250 146 12596.42 147.68 54854.22 88888.00 2013-05-26 12:10:29.375 146 12596.45 147.68 54854.22 88888.00 2013-05-26 12:10:29.500 146 12596.45 147.65 54854.22 88888.00 2013-05-26 12:10:29.625 146 12596.45 147.65 54854.28 88888.00 2013-05-26 12:10:29.750 146 12596.42 147.65 54854.28 88888.00 2013-05-26 12:10:29.875 146 12596.42 147.65 54854.30 88888.00 2013-05-26 12:10:30.000 146 12596.40 147.62 54854.25 88888.00 2013-05-26 12:10:30.125 146 12596.35 147.60 54854.25 88888.00 2013-05-26 12:10:30.250 146 12596.38 147.57 54854.22 88888.00 2013-05-26 12:10:30.375 146 12596.40 147.62 54854.28 88888.00 2013-05-26 12:10:30.500 146 12596.30 147.65 54854.28 88888.00 2013-05-26 12:10:30.625 146 12596.20 147.62 54854.28 88888.00 2013-05-26 12:10:30.750 146 12596.25 147.62 54854.22 88888.00 2013-05-26 12:10:30.875 146 12596.27 147.60 54854.28 88888.00 2013-05-26 12:10:31.000 146 12596.35 147.62 54854.28 88888.00 2013-05-26 12:10:31.125 146 12596.35 147.60 54854.32 88888.00 2013-05-26 12:10:31.250 146 12596.40 147.60 54854.28 88888.00 2013-05-26 12:10:31.375 146 12596.45 147.62 54854.25 88888.00 2013-05-26 12:10:31.500 146 12596.38 147.62 54854.28 88888.00 2013-05-26 12:10:31.625 146 12596.30 147.65 54854.28 88888.00 2013-05-26 12:10:31.750 146 12596.33 147.65 54854.28 88888.00 2013-05-26 12:10:31.875 146 12596.38 147.62 54854.30 88888.00 2013-05-26 12:10:32.000 146 12596.42 147.57 54854.28 88888.00 2013-05-26 12:10:32.125 146 12596.40 147.57 54854.25 88888.00 2013-05-26 12:10:32.250 146 12596.33 147.57 54854.22 88888.00 2013-05-26 12:10:32.375 146 12596.30 147.55 54854.18 88888.00 2013-05-26 12:10:32.500 146 12596.35 147.53 54854.22 88888.00 2013-05-26 12:10:32.625 146 12596.45 147.57 54854.28 88888.00 2013-05-26 12:10:32.750 146 12596.52 147.60 54854.28 88888.00 2013-05-26 12:10:32.875 146 12596.52 147.55 54854.25 88888.00 2013-05-26 12:10:33.000 146 12596.50 147.55 54854.28 88888.00 2013-05-26 12:10:33.125 146 12596.50 147.55 54854.30 88888.00 2013-05-26 12:10:33.250 146 12596.50 147.50 54854.22 88888.00 2013-05-26 12:10:33.375 146 12596.48 147.53 54854.25 88888.00 2013-05-26 12:10:33.500 146 12596.42 147.55 54854.28 88888.00 2013-05-26 12:10:33.625 146 12596.40 147.55 54854.25 88888.00 2013-05-26 12:10:33.750 146 12596.40 147.50 54854.25 88888.00 2013-05-26 12:10:33.875 146 12596.48 147.47 54854.25 88888.00 2013-05-26 12:10:34.000 146 12596.50 147.53 54854.22 88888.00 2013-05-26 12:10:34.125 146 12596.48 147.53 54854.28 88888.00 2013-05-26 12:10:34.250 146 12596.42 147.53 54854.25 88888.00 2013-05-26 12:10:34.375 146 12596.42 147.55 54854.25 88888.00 2013-05-26 12:10:34.500 146 12596.45 147.53 54854.22 88888.00 2013-05-26 12:10:34.625 146 12596.45 147.50 54854.20 88888.00 2013-05-26 12:10:34.750 146 12596.52 147.53 54854.20 88888.00 2013-05-26 12:10:34.875 146 12596.52 147.53 54854.25 88888.00 2013-05-26 12:10:35.000 146 12596.48 147.50 54854.22 88888.00 2013-05-26 12:10:35.125 146 12596.42 147.50 54854.22 88888.00 2013-05-26 12:10:35.250 146 12596.40 147.53 54854.20 88888.00 2013-05-26 12:10:35.375 146 12596.42 147.53 54854.20 88888.00 2013-05-26 12:10:35.500 146 12596.48 147.53 54854.22 88888.00 2013-05-26 12:10:35.625 146 12596.52 147.55 54854.22 88888.00 2013-05-26 12:10:35.750 146 12596.52 147.55 54854.25 88888.00 2013-05-26 12:10:35.875 146 12596.55 147.53 54854.25 88888.00 2013-05-26 12:10:36.000 146 12596.52 147.53 54854.20 88888.00 2013-05-26 12:10:36.125 146 12596.50 147.50 54854.22 88888.00 2013-05-26 12:10:36.250 146 12596.52 147.50 54854.22 88888.00 2013-05-26 12:10:36.375 146 12596.52 147.50 54854.20 88888.00 2013-05-26 12:10:36.500 146 12596.50 147.53 54854.22 88888.00 2013-05-26 12:10:36.625 146 12596.52 147.55 54854.25 88888.00 2013-05-26 12:10:36.750 146 12596.55 147.55 54854.22 88888.00 2013-05-26 12:10:36.875 146 12596.55 147.57 54854.22 88888.00 2013-05-26 12:10:37.000 146 12596.62 147.53 54854.22 88888.00 2013-05-26 12:10:37.125 146 12596.70 147.55 54854.25 88888.00 2013-05-26 12:10:37.250 146 12596.75 147.53 54854.25 88888.00 2013-05-26 12:10:37.375 146 12596.73 147.53 54854.22 88888.00 2013-05-26 12:10:37.500 146 12596.62 147.57 54854.22 88888.00 2013-05-26 12:10:37.625 146 12596.55 147.57 54854.20 88888.00 2013-05-26 12:10:37.750 146 12596.60 147.60 54854.20 88888.00 2013-05-26 12:10:37.875 146 12596.65 147.60 54854.25 88888.00 2013-05-26 12:10:38.000 146 12596.62 147.60 54854.25 88888.00 2013-05-26 12:10:38.125 146 12596.65 147.60 54854.25 88888.00 2013-05-26 12:10:38.250 146 12596.65 147.60 54854.25 88888.00 2013-05-26 12:10:38.375 146 12596.70 147.62 54854.22 88888.00 2013-05-26 12:10:38.500 146 12596.70 147.62 54854.20 88888.00 2013-05-26 12:10:38.625 146 12596.73 147.60 54854.22 88888.00 2013-05-26 12:10:38.750 146 12596.73 147.60 54854.22 88888.00 2013-05-26 12:10:38.875 146 12596.70 147.60 54854.22 88888.00 2013-05-26 12:10:39.000 146 12596.67 147.62 54854.20 88888.00 2013-05-26 12:10:39.125 146 12596.67 147.60 54854.18 88888.00 2013-05-26 12:10:39.250 146 12596.65 147.62 54854.22 88888.00 2013-05-26 12:10:39.375 146 12596.65 147.62 54854.22 88888.00 2013-05-26 12:10:39.500 146 12596.70 147.65 54854.22 88888.00 2013-05-26 12:10:39.625 146 12596.67 147.68 54854.20 88888.00 2013-05-26 12:10:39.750 146 12596.67 147.68 54854.20 88888.00 2013-05-26 12:10:39.875 146 12596.73 147.65 54854.25 88888.00 2013-05-26 12:10:40.000 146 12596.75 147.68 54854.20 88888.00 2013-05-26 12:10:40.125 146 12596.80 147.65 54854.20 88888.00 2013-05-26 12:10:40.250 146 12596.80 147.65 54854.18 88888.00 2013-05-26 12:10:40.375 146 12596.73 147.68 54854.18 88888.00 2013-05-26 12:10:40.500 146 12596.67 147.72 54854.20 88888.00 2013-05-26 12:10:40.625 146 12596.65 147.72 54854.15 88888.00 2013-05-26 12:10:40.750 146 12596.67 147.70 54854.15 88888.00 2013-05-26 12:10:40.875 146 12596.73 147.68 54854.15 88888.00 2013-05-26 12:10:41.000 146 12596.77 147.70 54854.12 88888.00 2013-05-26 12:10:41.125 146 12596.83 147.70 54854.15 88888.00 2013-05-26 12:10:41.250 146 12596.80 147.70 54854.18 88888.00 2013-05-26 12:10:41.375 146 12596.75 147.75 54854.20 88888.00 2013-05-26 12:10:41.500 146 12596.73 147.75 54854.20 88888.00 2013-05-26 12:10:41.625 146 12596.75 147.70 54854.20 88888.00 2013-05-26 12:10:41.750 146 12596.83 147.72 54854.15 88888.00 2013-05-26 12:10:41.875 146 12596.90 147.70 54854.15 88888.00 2013-05-26 12:10:42.000 146 12596.92 147.70 54854.15 88888.00 2013-05-26 12:10:42.125 146 12596.90 147.70 54854.15 88888.00 2013-05-26 12:10:42.250 146 12596.85 147.70 54854.15 88888.00 2013-05-26 12:10:42.375 146 12596.83 147.70 54854.18 88888.00 2013-05-26 12:10:42.500 146 12596.88 147.72 54854.15 88888.00 2013-05-26 12:10:42.625 146 12596.80 147.72 54854.15 88888.00 2013-05-26 12:10:42.750 146 12596.75 147.72 54854.15 88888.00 2013-05-26 12:10:42.875 146 12596.80 147.68 54854.12 88888.00 2013-05-26 12:10:43.000 146 12596.85 147.72 54854.15 88888.00 2013-05-26 12:10:43.125 146 12596.83 147.75 54854.18 88888.00 2013-05-26 12:10:43.250 146 12596.83 147.72 54854.18 88888.00 2013-05-26 12:10:43.375 146 12596.88 147.72 54854.18 88888.00 2013-05-26 12:10:43.500 146 12596.95 147.68 54854.18 88888.00 2013-05-26 12:10:43.625 146 12596.95 147.72 54854.18 88888.00 2013-05-26 12:10:43.750 146 12596.88 147.72 54854.15 88888.00 2013-05-26 12:10:43.875 146 12596.85 147.68 54854.15 88888.00 2013-05-26 12:10:44.000 146 12596.88 147.68 54854.18 88888.00 2013-05-26 12:10:44.125 146 12596.85 147.72 54854.18 88888.00 2013-05-26 12:10:44.250 146 12596.77 147.72 54854.18 88888.00 2013-05-26 12:10:44.375 146 12596.77 147.72 54854.18 88888.00 2013-05-26 12:10:44.500 146 12596.80 147.72 54854.18 88888.00 2013-05-26 12:10:44.625 146 12596.85 147.72 54854.20 88888.00 2013-05-26 12:10:44.750 146 12596.85 147.70 54854.18 88888.00 2013-05-26 12:10:44.875 146 12596.83 147.72 54854.18 88888.00 2013-05-26 12:10:45.000 146 12596.75 147.75 54854.18 88888.00 2013-05-26 12:10:45.125 146 12596.77 147.75 54854.20 88888.00 2013-05-26 12:10:45.250 146 12596.77 147.75 54854.20 88888.00 2013-05-26 12:10:45.375 146 12596.80 147.72 54854.15 88888.00 2013-05-26 12:10:45.500 146 12596.85 147.72 54854.18 88888.00 2013-05-26 12:10:45.625 146 12596.85 147.70 54854.18 88888.00 2013-05-26 12:10:45.750 146 12596.88 147.72 54854.18 88888.00 2013-05-26 12:10:45.875 146 12596.85 147.75 54854.18 88888.00 2013-05-26 12:10:46.000 146 12596.80 147.72 54854.15 88888.00 2013-05-26 12:10:46.125 146 12596.83 147.70 54854.18 88888.00 2013-05-26 12:10:46.250 146 12596.77 147.70 54854.18 88888.00 2013-05-26 12:10:46.375 146 12596.75 147.70 54854.15 88888.00 2013-05-26 12:10:46.500 146 12596.77 147.72 54854.18 88888.00 2013-05-26 12:10:46.625 146 12596.80 147.72 54854.20 88888.00 2013-05-26 12:10:46.750 146 12596.90 147.72 54854.20 88888.00 2013-05-26 12:10:46.875 146 12596.88 147.70 54854.20 88888.00 2013-05-26 12:10:47.000 146 12596.80 147.72 54854.20 88888.00 2013-05-26 12:10:47.125 146 12596.80 147.72 54854.20 88888.00 2013-05-26 12:10:47.250 146 12596.85 147.70 54854.22 88888.00 2013-05-26 12:10:47.375 146 12596.80 147.70 54854.20 88888.00 2013-05-26 12:10:47.500 146 12596.77 147.70 54854.15 88888.00 2013-05-26 12:10:47.625 146 12596.80 147.70 54854.15 88888.00 2013-05-26 12:10:47.750 146 12596.83 147.68 54854.12 88888.00 2013-05-26 12:10:47.875 146 12596.85 147.72 54854.15 88888.00 2013-05-26 12:10:48.000 146 12596.83 147.70 54854.12 88888.00 2013-05-26 12:10:48.125 146 12596.77 147.70 54854.12 88888.00 2013-05-26 12:10:48.250 146 12596.73 147.68 54854.18 88888.00 2013-05-26 12:10:48.375 146 12596.75 147.72 54854.15 88888.00 2013-05-26 12:10:48.500 146 12596.73 147.72 54854.15 88888.00 2013-05-26 12:10:48.625 146 12596.73 147.72 54854.18 88888.00 2013-05-26 12:10:48.750 146 12596.77 147.75 54854.20 88888.00 2013-05-26 12:10:48.875 146 12596.80 147.75 54854.20 88888.00 2013-05-26 12:10:49.000 146 12596.77 147.72 54854.20 88888.00 2013-05-26 12:10:49.125 146 12596.77 147.75 54854.20 88888.00 2013-05-26 12:10:49.250 146 12596.70 147.75 54854.25 88888.00 2013-05-26 12:10:49.375 146 12596.70 147.72 54854.18 88888.00 2013-05-26 12:10:49.500 146 12596.70 147.75 54854.20 88888.00 2013-05-26 12:10:49.625 146 12596.70 147.72 54854.18 88888.00 2013-05-26 12:10:49.750 146 12596.65 147.72 54854.18 88888.00 2013-05-26 12:10:49.875 146 12596.73 147.72 54854.20 88888.00 2013-05-26 12:10:50.000 146 12596.77 147.72 54854.20 88888.00 2013-05-26 12:10:50.125 146 12596.73 147.72 54854.18 88888.00 2013-05-26 12:10:50.250 146 12596.67 147.70 54854.20 88888.00 2013-05-26 12:10:50.375 146 12596.65 147.75 54854.22 88888.00 2013-05-26 12:10:50.500 146 12596.62 147.72 54854.28 88888.00 2013-05-26 12:10:50.625 146 12596.55 147.68 54854.25 88888.00 2013-05-26 12:10:50.750 146 12596.55 147.68 54854.25 88888.00 2013-05-26 12:10:50.875 146 12596.58 147.72 54854.28 88888.00 2013-05-26 12:10:51.000 146 12596.62 147.72 54854.28 88888.00 2013-05-26 12:10:51.125 146 12596.65 147.70 54854.28 88888.00 2013-05-26 12:10:51.250 146 12596.60 147.72 54854.28 88888.00 2013-05-26 12:10:51.375 146 12596.62 147.68 54854.25 88888.00 2013-05-26 12:10:51.500 146 12596.65 147.68 54854.22 88888.00 2013-05-26 12:10:51.625 146 12596.65 147.70 54854.22 88888.00 2013-05-26 12:10:51.750 146 12596.62 147.70 54854.22 88888.00 2013-05-26 12:10:51.875 146 12596.62 147.68 54854.22 88888.00 2013-05-26 12:10:52.000 146 12596.58 147.68 54854.25 88888.00 2013-05-26 12:10:52.125 146 12596.58 147.70 54854.25 88888.00 2013-05-26 12:10:52.250 146 12596.52 147.68 54854.30 88888.00 2013-05-26 12:10:52.375 146 12596.52 147.70 54854.30 88888.00 2013-05-26 12:10:52.500 146 12596.48 147.70 54854.28 88888.00 2013-05-26 12:10:52.625 146 12596.50 147.70 54854.28 88888.00 2013-05-26 12:10:52.750 146 12596.50 147.70 54854.30 88888.00 2013-05-26 12:10:52.875 146 12596.48 147.70 54854.28 88888.00 2013-05-26 12:10:53.000 146 12596.48 147.68 54854.25 88888.00 2013-05-26 12:10:53.125 146 12596.42 147.65 54854.25 88888.00 2013-05-26 12:10:53.250 146 12596.38 147.65 54854.28 88888.00 2013-05-26 12:10:53.375 146 12596.35 147.68 54854.28 88888.00 2013-05-26 12:10:53.500 146 12596.38 147.65 54854.28 88888.00 2013-05-26 12:10:53.625 146 12596.45 147.68 54854.28 88888.00 2013-05-26 12:10:53.750 146 12596.48 147.72 54854.28 88888.00 2013-05-26 12:10:53.875 146 12596.48 147.72 54854.30 88888.00 2013-05-26 12:10:54.000 146 12596.45 147.72 54854.28 88888.00 2013-05-26 12:10:54.125 146 12596.42 147.72 54854.28 88888.00 2013-05-26 12:10:54.250 146 12596.42 147.70 54854.30 88888.00 2013-05-26 12:10:54.375 146 12596.45 147.68 54854.28 88888.00 2013-05-26 12:10:54.500 146 12596.50 147.72 54854.30 88888.00 2013-05-26 12:10:54.625 146 12596.52 147.70 54854.30 88888.00 2013-05-26 12:10:54.750 146 12596.48 147.70 54854.32 88888.00 2013-05-26 12:10:54.875 146 12596.40 147.72 54854.30 88888.00 2013-05-26 12:10:55.000 146 12596.40 147.70 54854.28 88888.00 2013-05-26 12:10:55.125 146 12596.33 147.70 54854.30 88888.00 2013-05-26 12:10:55.250 146 12596.30 147.70 54854.32 88888.00 2013-05-26 12:10:55.375 146 12596.40 147.72 54854.32 88888.00 2013-05-26 12:10:55.500 146 12596.45 147.75 54854.32 88888.00 2013-05-26 12:10:55.625 146 12596.45 147.72 54854.28 88888.00 2013-05-26 12:10:55.750 146 12596.48 147.70 54854.30 88888.00 2013-05-26 12:10:55.875 146 12596.52 147.70 54854.32 88888.00 2013-05-26 12:10:56.000 146 12596.52 147.70 54854.32 88888.00 2013-05-26 12:10:56.125 146 12596.45 147.72 54854.32 88888.00 2013-05-26 12:10:56.250 146 12596.38 147.70 54854.38 88888.00 2013-05-26 12:10:56.375 146 12596.30 147.72 54854.38 88888.00 2013-05-26 12:10:56.500 146 12596.30 147.70 54854.35 88888.00 2013-05-26 12:10:56.625 146 12596.33 147.70 54854.38 88888.00 2013-05-26 12:10:56.750 146 12596.27 147.72 54854.38 88888.00 2013-05-26 12:10:56.875 146 12596.27 147.70 54854.38 88888.00 2013-05-26 12:10:57.000 146 12596.30 147.68 54854.38 88888.00 2013-05-26 12:10:57.125 146 12596.25 147.70 54854.38 88888.00 2013-05-26 12:10:57.250 146 12596.23 147.70 54854.35 88888.00 2013-05-26 12:10:57.375 146 12596.27 147.70 54854.32 88888.00 2013-05-26 12:10:57.500 146 12596.30 147.70 54854.32 88888.00 2013-05-26 12:10:57.625 146 12596.27 147.70 54854.30 88888.00 2013-05-26 12:10:57.750 146 12596.23 147.70 54854.32 88888.00 2013-05-26 12:10:57.875 146 12596.23 147.70 54854.35 88888.00 2013-05-26 12:10:58.000 146 12596.23 147.72 54854.30 88888.00 2013-05-26 12:10:58.125 146 12596.17 147.72 54854.32 88888.00 2013-05-26 12:10:58.250 146 12596.10 147.70 54854.32 88888.00 2013-05-26 12:10:58.375 146 12596.12 147.72 54854.35 88888.00 2013-05-26 12:10:58.500 146 12596.15 147.72 54854.38 88888.00 2013-05-26 12:10:58.625 146 12596.17 147.75 54854.32 88888.00 2013-05-26 12:10:58.750 146 12596.17 147.72 54854.35 88888.00 2013-05-26 12:10:58.875 146 12596.12 147.70 54854.35 88888.00 2013-05-26 12:10:59.000 146 12596.08 147.70 54854.35 88888.00 2013-05-26 12:10:59.125 146 12596.08 147.72 54854.38 88888.00 2013-05-26 12:10:59.250 146 12596.08 147.78 54854.38 88888.00 2013-05-26 12:10:59.375 146 12596.12 147.78 54854.35 88888.00 2013-05-26 12:10:59.500 146 12596.12 147.75 54854.38 88888.00 2013-05-26 12:10:59.625 146 12596.15 147.70 54854.38 88888.00 2013-05-26 12:10:59.750 146 12596.12 147.72 54854.38 88888.00 2013-05-26 12:10:59.875 146 12596.08 147.72 54854.38 88888.00 2013-05-26 12:11:00.000 146 12596.08 147.75 54854.35 88888.00 2013-05-26 12:11:00.125 146 12596.08 147.78 54854.38 88888.00 2013-05-26 12:11:00.250 146 12596.05 147.72 54854.38 88888.00 2013-05-26 12:11:00.375 146 12596.10 147.72 54854.35 88888.00 2013-05-26 12:11:00.500 146 12596.10 147.75 54854.32 88888.00 2013-05-26 12:11:00.625 146 12596.10 147.75 54854.32 88888.00 2013-05-26 12:11:00.750 146 12596.05 147.72 54854.35 88888.00 2013-05-26 12:11:00.875 146 12596.00 147.72 54854.35 88888.00 2013-05-26 12:11:01.000 146 12596.00 147.75 54854.35 88888.00 2013-05-26 12:11:01.125 146 12595.98 147.72 54854.40 88888.00 2013-05-26 12:11:01.250 146 12595.95 147.78 54854.38 88888.00 2013-05-26 12:11:01.375 146 12595.92 147.78 54854.35 88888.00 2013-05-26 12:11:01.500 146 12595.92 147.78 54854.35 88888.00 2013-05-26 12:11:01.625 146 12595.92 147.78 54854.38 88888.00 2013-05-26 12:11:01.750 146 12595.92 147.78 54854.35 88888.00 2013-05-26 12:11:01.875 146 12595.88 147.75 54854.35 88888.00 2013-05-26 12:11:02.000 146 12595.85 147.75 54854.35 88888.00 2013-05-26 12:11:02.125 146 12595.85 147.75 54854.35 88888.00 2013-05-26 12:11:02.250 146 12595.92 147.72 54854.35 88888.00 2013-05-26 12:11:02.375 146 12596.00 147.80 54854.38 88888.00 2013-05-26 12:11:02.500 146 12595.98 147.80 54854.40 88888.00 2013-05-26 12:11:02.625 146 12596.02 147.78 54854.35 88888.00 2013-05-26 12:11:02.750 146 12596.05 147.75 54854.35 88888.00 2013-05-26 12:11:02.875 146 12596.02 147.80 54854.35 88888.00 2013-05-26 12:11:03.000 146 12595.95 147.80 54854.35 88888.00 2013-05-26 12:11:03.125 146 12595.95 147.78 54854.38 88888.00 2013-05-26 12:11:03.250 146 12595.92 147.80 54854.38 88888.00 2013-05-26 12:11:03.375 146 12595.98 147.82 54854.38 88888.00 2013-05-26 12:11:03.500 146 12595.95 147.80 54854.38 88888.00 2013-05-26 12:11:03.625 146 12595.95 147.78 54854.38 88888.00 2013-05-26 12:11:03.750 146 12595.92 147.75 54854.35 88888.00 2013-05-26 12:11:03.875 146 12595.90 147.75 54854.35 88888.00 2013-05-26 12:11:04.000 146 12595.88 147.78 54854.38 88888.00 2013-05-26 12:11:04.125 146 12595.90 147.78 54854.38 88888.00 2013-05-26 12:11:04.250 146 12595.90 147.80 54854.38 88888.00 2013-05-26 12:11:04.375 146 12595.92 147.80 54854.38 88888.00 2013-05-26 12:11:04.500 146 12595.90 147.80 54854.35 88888.00 2013-05-26 12:11:04.625 146 12595.90 147.78 54854.38 88888.00 2013-05-26 12:11:04.750 146 12595.88 147.82 54854.38 88888.00 2013-05-26 12:11:04.875 146 12595.85 147.80 54854.38 88888.00 2013-05-26 12:11:05.000 146 12595.88 147.78 54854.35 88888.00 2013-05-26 12:11:05.125 146 12595.90 147.80 54854.35 88888.00 2013-05-26 12:11:05.250 146 12595.88 147.80 54854.35 88888.00 2013-05-26 12:11:05.375 146 12595.88 147.80 54854.35 88888.00 2013-05-26 12:11:05.500 146 12595.88 147.82 54854.35 88888.00 2013-05-26 12:11:05.625 146 12595.92 147.85 54854.38 88888.00 2013-05-26 12:11:05.750 146 12595.88 147.85 54854.32 88888.00 2013-05-26 12:11:05.875 146 12595.88 147.88 54854.35 88888.00 2013-05-26 12:11:06.000 146 12595.90 147.90 54854.38 88888.00 2013-05-26 12:11:06.125 146 12595.90 147.88 54854.38 88888.00 2013-05-26 12:11:06.250 146 12595.83 147.88 54854.40 88888.00 2013-05-26 12:11:06.375 146 12595.77 147.90 54854.38 88888.00 2013-05-26 12:11:06.500 146 12595.80 147.90 54854.35 88888.00 2013-05-26 12:11:06.625 146 12595.83 147.90 54854.38 88888.00 2013-05-26 12:11:06.750 146 12595.88 147.90 54854.35 88888.00 2013-05-26 12:11:06.875 146 12595.90 147.90 54854.38 88888.00 2013-05-26 12:11:07.000 146 12595.90 147.93 54854.35 88888.00 2013-05-26 12:11:07.125 146 12595.85 147.93 54854.35 88888.00 2013-05-26 12:11:07.250 146 12595.77 147.93 54854.32 88888.00 2013-05-26 12:11:07.375 146 12595.83 147.95 54854.35 88888.00 2013-05-26 12:11:07.500 146 12595.85 147.95 54854.35 88888.00 2013-05-26 12:11:07.625 146 12595.83 147.95 54854.32 88888.00 2013-05-26 12:11:07.750 146 12595.85 147.97 54854.32 88888.00 2013-05-26 12:11:07.875 146 12595.88 147.95 54854.35 88888.00 2013-05-26 12:11:08.000 146 12595.88 147.95 54854.35 88888.00 2013-05-26 12:11:08.125 146 12595.85 147.95 54854.38 88888.00 2013-05-26 12:11:08.250 146 12595.83 147.95 54854.35 88888.00 2013-05-26 12:11:08.375 146 12595.80 147.93 54854.32 88888.00 2013-05-26 12:11:08.500 146 12595.83 147.95 54854.35 88888.00 2013-05-26 12:11:08.625 146 12595.83 147.97 54854.38 88888.00 2013-05-26 12:11:08.750 146 12595.85 148.00 54854.35 88888.00 2013-05-26 12:11:08.875 146 12595.90 147.97 54854.35 88888.00 2013-05-26 12:11:09.000 146 12595.85 148.00 54854.35 88888.00 2013-05-26 12:11:09.125 146 12595.85 147.97 54854.38 88888.00 2013-05-26 12:11:09.250 146 12595.88 147.97 54854.38 88888.00 2013-05-26 12:11:09.375 146 12595.92 147.97 54854.32 88888.00 2013-05-26 12:11:09.500 146 12595.98 147.97 54854.35 88888.00 2013-05-26 12:11:09.625 146 12596.00 148.00 54854.35 88888.00 2013-05-26 12:11:09.750 146 12595.98 148.00 54854.38 88888.00 2013-05-26 12:11:09.875 146 12595.98 148.00 54854.40 88888.00 2013-05-26 12:11:10.000 146 12595.95 148.00 54854.38 88888.00 2013-05-26 12:11:10.125 146 12595.98 148.03 54854.38 88888.00 2013-05-26 12:11:10.250 146 12595.92 148.05 54854.40 88888.00 2013-05-26 12:11:10.375 146 12596.00 148.07 54854.40 88888.00 2013-05-26 12:11:10.500 146 12596.00 148.03 54854.38 88888.00 2013-05-26 12:11:10.625 146 12595.95 148.03 54854.38 88888.00 2013-05-26 12:11:10.750 146 12595.95 148.03 54854.40 88888.00 2013-05-26 12:11:10.875 146 12595.98 148.03 54854.38 88888.00 2013-05-26 12:11:11.000 146 12596.00 148.03 54854.38 88888.00 2013-05-26 12:11:11.125 146 12595.95 148.05 54854.40 88888.00 2013-05-26 12:11:11.250 146 12595.90 148.07 54854.40 88888.00 2013-05-26 12:11:11.375 146 12595.98 148.07 54854.38 88888.00 2013-05-26 12:11:11.500 146 12596.02 148.05 54854.38 88888.00 2013-05-26 12:11:11.625 146 12596.08 148.00 54854.32 88888.00 2013-05-26 12:11:11.750 146 12596.02 148.00 54854.35 88888.00 2013-05-26 12:11:11.875 146 12596.00 148.03 54854.38 88888.00 2013-05-26 12:11:12.000 146 12596.00 148.03 54854.35 88888.00 2013-05-26 12:11:12.125 146 12596.02 148.03 54854.38 88888.00 2013-05-26 12:11:12.250 146 12596.02 148.05 54854.35 88888.00 2013-05-26 12:11:12.375 146 12595.98 147.97 54854.28 88888.00 2013-05-26 12:11:12.500 146 12595.98 148.00 54854.25 88888.00 2013-05-26 12:11:12.625 146 12596.02 148.05 54854.30 88888.00 2013-05-26 12:11:12.750 146 12596.00 148.07 54854.32 88888.00 2013-05-26 12:11:12.875 146 12596.00 148.05 54854.32 88888.00 2013-05-26 12:11:13.000 146 12596.00 148.05 54854.30 88888.00 2013-05-26 12:11:13.125 146 12596.02 148.05 54854.32 88888.00 2013-05-26 12:11:13.250 146 12596.02 148.05 54854.32 88888.00 2013-05-26 12:11:13.375 146 12596.00 148.05 54854.30 88888.00 2013-05-26 12:11:13.500 146 12596.08 148.05 54854.32 88888.00 2013-05-26 12:11:13.625 146 12596.05 148.07 54854.35 88888.00 2013-05-26 12:11:13.750 146 12596.05 148.05 54854.32 88888.00 2013-05-26 12:11:13.875 146 12596.08 148.05 54854.30 88888.00 2013-05-26 12:11:14.000 146 12596.08 148.05 54854.30 88888.00 2013-05-26 12:11:14.125 146 12596.05 148.03 54854.35 88888.00 2013-05-26 12:11:14.250 146 12596.00 148.05 54854.38 88888.00 2013-05-26 12:11:14.375 146 12596.10 148.10 54854.35 88888.00 2013-05-26 12:11:14.500 146 12596.12 148.10 54854.35 88888.00 2013-05-26 12:11:14.625 146 12596.08 148.07 54854.30 88888.00 2013-05-26 12:11:14.750 146 12596.08 148.07 54854.30 88888.00 2013-05-26 12:11:14.875 146 12596.10 148.10 54854.35 88888.00 2013-05-26 12:11:15.000 146 12596.08 148.07 54854.32 88888.00 2013-05-26 12:11:15.125 146 12596.08 148.07 54854.38 88888.00 2013-05-26 12:11:15.250 146 12596.08 148.10 54854.35 88888.00 2013-05-26 12:11:15.375 146 12596.10 148.05 54854.35 88888.00 2013-05-26 12:11:15.500 146 12596.12 148.07 54854.35 88888.00 2013-05-26 12:11:15.625 146 12596.17 148.10 54854.32 88888.00 2013-05-26 12:11:15.750 146 12596.20 148.12 54854.32 88888.00 2013-05-26 12:11:15.875 146 12596.23 148.12 54854.32 88888.00 2013-05-26 12:11:16.000 146 12596.20 148.10 54854.32 88888.00 2013-05-26 12:11:16.125 146 12596.12 148.12 54854.35 88888.00 2013-05-26 12:11:16.250 146 12596.05 148.07 54854.35 88888.00 2013-05-26 12:11:16.375 146 12596.10 148.07 54854.32 88888.00 2013-05-26 12:11:16.500 146 12596.17 148.10 54854.35 88888.00 2013-05-26 12:11:16.625 146 12596.12 148.12 54854.35 88888.00 2013-05-26 12:11:16.750 146 12596.12 148.15 54854.32 88888.00 2013-05-26 12:11:16.875 146 12596.15 148.10 54854.32 88888.00 2013-05-26 12:11:17.000 146 12596.20 148.12 54854.38 88888.00 2013-05-26 12:11:17.125 146 12596.20 148.15 54854.40 88888.00 2013-05-26 12:11:17.250 146 12596.15 148.15 54854.38 88888.00 2013-05-26 12:11:17.375 146 12596.17 148.15 54854.38 88888.00 2013-05-26 12:11:17.500 146 12596.20 148.18 54854.38 88888.00 2013-05-26 12:11:17.625 146 12596.23 148.15 54854.38 88888.00 2013-05-26 12:11:17.750 146 12596.23 148.12 54854.35 88888.00 2013-05-26 12:11:17.875 146 12596.20 148.12 54854.35 88888.00 2013-05-26 12:11:18.000 146 12596.17 148.12 54854.35 88888.00 2013-05-26 12:11:18.125 146 12596.20 148.10 54854.32 88888.00 2013-05-26 12:11:18.250 146 12596.23 148.10 54854.32 88888.00 2013-05-26 12:11:18.375 146 12596.27 148.12 54854.35 88888.00 2013-05-26 12:11:18.500 146 12596.25 148.15 54854.32 88888.00 2013-05-26 12:11:18.625 146 12596.23 148.15 54854.35 88888.00 2013-05-26 12:11:18.750 146 12596.25 148.15 54854.35 88888.00 2013-05-26 12:11:18.875 146 12596.33 148.15 54854.35 88888.00 2013-05-26 12:11:19.000 146 12596.25 148.15 54854.32 88888.00 2013-05-26 12:11:19.125 146 12596.30 148.18 54854.35 88888.00 2013-05-26 12:11:19.250 146 12596.30 148.18 54854.32 88888.00 2013-05-26 12:11:19.375 146 12596.33 148.15 54854.30 88888.00 2013-05-26 12:11:19.500 146 12596.27 148.15 54854.32 88888.00 2013-05-26 12:11:19.625 146 12596.23 148.15 54854.30 88888.00 2013-05-26 12:11:19.750 146 12596.25 148.12 54854.30 88888.00 2013-05-26 12:11:19.875 146 12596.27 148.15 54854.30 88888.00 2013-05-26 12:11:20.000 146 12596.27 148.15 54854.28 88888.00 2013-05-26 12:11:20.125 146 12596.27 148.15 54854.30 88888.00 2013-05-26 12:11:20.250 146 12596.23 148.18 54854.30 88888.00 2013-05-26 12:11:20.375 146 12596.27 148.22 54854.32 88888.00 2013-05-26 12:11:20.500 146 12596.33 148.20 54854.30 88888.00 2013-05-26 12:11:20.625 146 12596.33 148.22 54854.28 88888.00 2013-05-26 12:11:20.750 146 12596.27 148.22 54854.28 88888.00 2013-05-26 12:11:20.875 146 12596.30 148.22 54854.28 88888.00 2013-05-26 12:11:21.000 146 12596.25 148.22 54854.28 88888.00 2013-05-26 12:11:21.125 146 12596.20 148.20 54854.28 88888.00 2013-05-26 12:11:21.250 146 12596.12 148.20 54854.30 88888.00 2013-05-26 12:11:21.375 146 12596.10 148.25 54854.32 88888.00 2013-05-26 12:11:21.500 146 12596.10 148.22 54854.28 88888.00 2013-05-26 12:11:21.625 146 12596.17 148.20 54854.25 88888.00 2013-05-26 12:11:21.750 146 12596.23 148.20 54854.28 88888.00 2013-05-26 12:11:21.875 146 12596.23 148.20 54854.28 88888.00 2013-05-26 12:11:22.000 146 12596.17 148.18 54854.25 88888.00 2013-05-26 12:11:22.125 146 12596.17 148.25 54854.25 88888.00 2013-05-26 12:11:22.250 146 12596.20 148.28 54854.30 88888.00 2013-05-26 12:11:22.375 146 12596.25 148.30 54854.30 88888.00 2013-05-26 12:11:22.500 146 12596.23 148.28 54854.25 88888.00 2013-05-26 12:11:22.625 146 12596.25 148.25 54854.22 88888.00 2013-05-26 12:11:22.750 146 12596.30 148.25 54854.25 88888.00 2013-05-26 12:11:22.875 146 12596.27 148.28 54854.25 88888.00 2013-05-26 12:11:23.000 146 12596.27 148.28 54854.25 88888.00 2013-05-26 12:11:23.125 146 12596.38 148.30 54854.25 88888.00 2013-05-26 12:11:23.250 146 12596.35 148.28 54854.28 88888.00 2013-05-26 12:11:23.375 146 12596.25 148.22 54854.25 88888.00 2013-05-26 12:11:23.500 146 12596.25 148.25 54854.25 88888.00 2013-05-26 12:11:23.625 146 12596.35 148.32 54854.25 88888.00 2013-05-26 12:11:23.750 146 12596.35 148.35 54854.25 88888.00 2013-05-26 12:11:23.875 146 12596.30 148.32 54854.28 88888.00 2013-05-26 12:11:24.000 146 12596.27 148.28 54854.25 88888.00 2013-05-26 12:11:24.125 146 12596.30 148.35 54854.28 88888.00 2013-05-26 12:11:24.250 146 12596.27 148.32 54854.28 88888.00 2013-05-26 12:11:24.375 146 12596.27 148.35 54854.22 88888.00 2013-05-26 12:11:24.500 146 12596.30 148.35 54854.25 88888.00 2013-05-26 12:11:24.625 146 12596.35 148.32 54854.25 88888.00 2013-05-26 12:11:24.750 146 12596.35 148.38 54854.25 88888.00 2013-05-26 12:11:24.875 146 12596.30 148.40 54854.25 88888.00 2013-05-26 12:11:25.000 146 12596.33 148.40 54854.25 88888.00 2013-05-26 12:11:25.125 146 12596.38 148.38 54854.22 88888.00 2013-05-26 12:11:25.250 146 12596.38 148.40 54854.22 88888.00 2013-05-26 12:11:25.375 146 12596.35 148.40 54854.20 88888.00 2013-05-26 12:11:25.500 146 12596.35 148.45 54854.22 88888.00 2013-05-26 12:11:25.625 146 12596.38 148.45 54854.22 88888.00 2013-05-26 12:11:25.750 146 12596.42 148.45 54854.25 88888.00 2013-05-26 12:11:25.875 146 12596.48 148.45 54854.28 88888.00 2013-05-26 12:11:26.000 146 12596.42 148.45 54854.20 88888.00 2013-05-26 12:11:26.125 146 12596.42 148.43 54854.20 88888.00 2013-05-26 12:11:26.250 146 12596.40 148.43 54854.22 88888.00 2013-05-26 12:11:26.375 146 12596.42 148.45 54854.25 88888.00 2013-05-26 12:11:26.500 146 12596.40 148.47 54854.22 88888.00 2013-05-26 12:11:26.625 146 12596.42 148.50 54854.22 88888.00 2013-05-26 12:11:26.750 146 12596.38 148.50 54854.25 88888.00 2013-05-26 12:11:26.875 146 12596.40 148.53 54854.25 88888.00 2013-05-26 12:11:27.000 146 12596.45 148.53 54854.22 88888.00 2013-05-26 12:11:27.125 146 12596.45 148.53 54854.22 88888.00 2013-05-26 12:11:27.250 146 12596.42 148.50 54854.22 88888.00 2013-05-26 12:11:27.375 146 12596.40 148.53 54854.20 88888.00 2013-05-26 12:11:27.500 146 12596.42 148.53 54854.18 88888.00 2013-05-26 12:11:27.625 146 12596.40 148.55 54854.18 88888.00 2013-05-26 12:11:27.750 146 12596.33 148.57 54854.20 88888.00 2013-05-26 12:11:27.875 146 12596.40 148.57 54854.20 88888.00 2013-05-26 12:11:28.000 146 12596.42 148.62 54854.20 88888.00 2013-05-26 12:11:28.125 146 12596.48 148.62 54854.20 88888.00 2013-05-26 12:11:28.250 146 12596.45 148.60 54854.20 88888.00 2013-05-26 12:11:28.375 146 12596.50 148.62 54854.20 88888.00 2013-05-26 12:11:28.500 146 12596.48 148.65 54854.20 88888.00 2013-05-26 12:11:28.625 146 12596.48 148.60 54854.20 88888.00 2013-05-26 12:11:28.750 146 12596.48 148.60 54854.15 88888.00 2013-05-26 12:11:28.875 146 12596.45 148.60 54854.18 88888.00 2013-05-26 12:11:29.000 146 12596.48 148.62 54854.15 88888.00 2013-05-26 12:11:29.125 146 12596.45 148.68 54854.18 88888.00 2013-05-26 12:11:29.250 146 12596.40 148.70 54854.20 88888.00 2013-05-26 12:11:29.375 146 12596.45 148.68 54854.18 88888.00 2013-05-26 12:11:29.500 146 12596.45 148.65 54854.18 88888.00 2013-05-26 12:11:29.625 146 12596.50 148.68 54854.20 88888.00 2013-05-26 12:11:29.750 146 12596.50 148.70 54854.20 88888.00 2013-05-26 12:11:29.875 146 12596.38 148.70 54854.18 88888.00 2013-05-26 12:11:30.000 146 12596.38 148.70 54854.15 88888.00 2013-05-26 12:11:30.125 146 12596.38 148.72 54854.15 88888.00 2013-05-26 12:11:30.250 146 12596.40 148.78 54854.20 88888.00 2013-05-26 12:11:30.375 146 12596.50 148.82 54854.22 88888.00 2013-05-26 12:11:30.500 146 12596.52 148.82 54854.20 88888.00 2013-05-26 12:11:30.625 146 12596.48 148.80 54854.15 88888.00 2013-05-26 12:11:30.750 146 12596.45 148.80 54854.20 88888.00 2013-05-26 12:11:30.875 146 12596.42 148.82 54854.18 88888.00 2013-05-26 12:11:31.000 146 12596.33 148.85 54854.18 88888.00 2013-05-26 12:11:31.125 146 12596.35 148.93 54854.20 88888.00 2013-05-26 12:11:31.250 146 12596.40 148.90 54854.20 88888.00 2013-05-26 12:11:31.375 146 12596.40 148.95 54854.22 88888.00 2013-05-26 12:11:31.500 146 12596.38 149.00 54854.22 88888.00 2013-05-26 12:11:31.625 146 12596.33 149.00 54854.22 88888.00 2013-05-26 12:11:31.750 146 12596.38 149.05 54854.20 88888.00 2013-05-26 12:11:31.875 146 12596.38 149.05 54854.20 88888.00 2013-05-26 12:11:32.000 146 12596.35 149.05 54854.18 88888.00 2013-05-26 12:11:32.125 146 12596.35 149.03 54854.18 88888.00 2013-05-26 12:11:32.250 146 12596.35 149.15 54854.18 88888.00 2013-05-26 12:11:32.375 146 12596.35 149.15 54854.15 88888.00 2013-05-26 12:11:32.500 146 12596.38 149.15 54854.15 88888.00 2013-05-26 12:11:32.625 146 12596.42 149.18 54854.15 88888.00 2013-05-26 12:11:32.750 146 12596.45 149.20 54854.20 88888.00 2013-05-26 12:11:32.875 146 12596.45 149.20 54854.20 88888.00 2013-05-26 12:11:33.000 146 12596.48 149.22 54854.18 88888.00 2013-05-26 12:11:33.125 146 12596.42 149.25 54854.20 88888.00 2013-05-26 12:11:33.250 146 12596.38 149.28 54854.20 88888.00 2013-05-26 12:11:33.375 146 12596.38 149.30 54854.15 88888.00 2013-05-26 12:11:33.500 146 12596.42 149.28 54854.12 88888.00 2013-05-26 12:11:33.625 146 12596.40 149.30 54854.18 88888.00 2013-05-26 12:11:33.750 146 12596.45 149.32 54854.18 88888.00 2013-05-26 12:11:33.875 146 12596.48 149.32 54854.12 88888.00 2013-05-26 12:11:34.000 146 12596.42 149.38 54854.20 88888.00 2013-05-26 12:11:34.125 146 12596.45 149.45 54854.22 88888.00 2013-05-26 12:11:34.250 146 12596.42 149.43 54854.18 88888.00 2013-05-26 12:11:34.375 146 12596.48 149.43 54854.18 88888.00 2013-05-26 12:11:34.500 146 12596.52 149.45 54854.18 88888.00 2013-05-26 12:11:34.625 146 12596.52 149.47 54854.15 88888.00 2013-05-26 12:11:34.750 146 12596.50 149.45 54854.10 88888.00 2013-05-26 12:11:34.875 146 12596.52 149.47 54854.12 88888.00 2013-05-26 12:11:35.000 146 12596.55 149.53 54854.15 88888.00 2013-05-26 12:11:35.125 146 12596.58 149.55 54854.18 88888.00 2013-05-26 12:11:35.250 146 12596.60 149.57 54854.18 88888.00 2013-05-26 12:11:35.375 146 12596.62 149.57 54854.18 88888.00 2013-05-26 12:11:35.500 146 12596.60 149.60 54854.18 88888.00 2013-05-26 12:11:35.625 146 12596.58 149.60 54854.20 88888.00 2013-05-26 12:11:35.750 146 12596.58 149.62 54854.20 88888.00 2013-05-26 12:11:35.875 146 12596.58 149.62 54854.18 88888.00 2013-05-26 12:11:36.000 146 12596.55 149.62 54854.15 88888.00 2013-05-26 12:11:36.125 146 12596.55 149.60 54854.15 88888.00 2013-05-26 12:11:36.250 146 12596.50 149.62 54854.15 88888.00 2013-05-26 12:11:36.375 146 12596.55 149.62 54854.12 88888.00 2013-05-26 12:11:36.500 146 12596.52 149.65 54854.18 88888.00 2013-05-26 12:11:36.625 146 12596.50 149.65 54854.20 88888.00 2013-05-26 12:11:36.750 146 12596.45 149.68 54854.20 88888.00 2013-05-26 12:11:36.875 146 12596.48 149.65 54854.20 88888.00 2013-05-26 12:11:37.000 146 12596.58 149.68 54854.18 88888.00 2013-05-26 12:11:37.125 146 12596.52 149.68 54854.20 88888.00 2013-05-26 12:11:37.250 146 12596.52 149.65 54854.18 88888.00 2013-05-26 12:11:37.375 146 12596.60 149.65 54854.15 88888.00 2013-05-26 12:11:37.500 146 12596.60 149.65 54854.12 88888.00 2013-05-26 12:11:37.625 146 12596.62 149.65 54854.12 88888.00 2013-05-26 12:11:37.750 146 12596.58 149.65 54854.15 88888.00 2013-05-26 12:11:37.875 146 12596.50 149.68 54854.18 88888.00 2013-05-26 12:11:38.000 146 12596.55 149.70 54854.18 88888.00 2013-05-26 12:11:38.125 146 12596.60 149.68 54854.18 88888.00 2013-05-26 12:11:38.250 146 12596.55 149.68 54854.18 88888.00 2013-05-26 12:11:38.375 146 12596.50 149.70 54854.18 88888.00 2013-05-26 12:11:38.500 146 12596.45 149.68 54854.15 88888.00 2013-05-26 12:11:38.625 146 12596.48 149.68 54854.18 88888.00 2013-05-26 12:11:38.750 146 12596.45 149.70 54854.18 88888.00 2013-05-26 12:11:38.875 146 12596.50 149.70 54854.15 88888.00 2013-05-26 12:11:39.000 146 12596.45 149.70 54854.18 88888.00 2013-05-26 12:11:39.125 146 12596.42 149.70 54854.22 88888.00 2013-05-26 12:11:39.250 146 12596.48 149.70 54854.22 88888.00 2013-05-26 12:11:39.375 146 12596.48 149.75 54854.20 88888.00 2013-05-26 12:11:39.500 146 12596.48 149.75 54854.15 88888.00 2013-05-26 12:11:39.625 146 12596.48 149.75 54854.20 88888.00 2013-05-26 12:11:39.750 146 12596.48 149.70 54854.15 88888.00 2013-05-26 12:11:39.875 146 12596.50 149.70 54854.15 88888.00 2013-05-26 12:11:40.000 146 12596.55 149.75 54854.18 88888.00 2013-05-26 12:11:40.125 146 12596.52 149.75 54854.20 88888.00 2013-05-26 12:11:40.250 146 12596.48 149.70 54854.20 88888.00 2013-05-26 12:11:40.375 146 12596.48 149.72 54854.20 88888.00 2013-05-26 12:11:40.500 146 12596.48 149.75 54854.22 88888.00 2013-05-26 12:11:40.625 146 12596.45 149.75 54854.20 88888.00 2013-05-26 12:11:40.750 146 12596.40 149.72 54854.18 88888.00 2013-05-26 12:11:40.875 146 12596.38 149.75 54854.20 88888.00 2013-05-26 12:11:41.000 146 12596.40 149.78 54854.22 88888.00 2013-05-26 12:11:41.125 146 12596.42 149.72 54854.22 88888.00 2013-05-26 12:11:41.250 146 12596.45 149.72 54854.20 88888.00 2013-05-26 12:11:41.375 146 12596.45 149.72 54854.18 88888.00 2013-05-26 12:11:41.500 146 12596.42 149.75 54854.22 88888.00 2013-05-26 12:11:41.625 146 12596.40 149.80 54854.22 88888.00 2013-05-26 12:11:41.750 146 12596.42 149.80 54854.22 88888.00 2013-05-26 12:11:41.875 146 12596.42 149.82 54854.22 88888.00 2013-05-26 12:11:42.000 146 12596.42 149.82 54854.22 88888.00 2013-05-26 12:11:42.125 146 12596.45 149.82 54854.22 88888.00 2013-05-26 12:11:42.250 146 12596.48 149.82 54854.20 88888.00 2013-05-26 12:11:42.375 146 12596.48 149.80 54854.22 88888.00 2013-05-26 12:11:42.500 146 12596.42 149.80 54854.22 88888.00 2013-05-26 12:11:42.625 146 12596.45 149.82 54854.22 88888.00 2013-05-26 12:11:42.750 146 12596.40 149.82 54854.20 88888.00 2013-05-26 12:11:42.875 146 12596.42 149.85 54854.22 88888.00 2013-05-26 12:11:43.000 146 12596.48 149.90 54854.28 88888.00 2013-05-26 12:11:43.125 146 12596.45 149.88 54854.25 88888.00 2013-05-26 12:11:43.250 146 12596.40 149.88 54854.20 88888.00 2013-05-26 12:11:43.375 146 12596.45 149.90 54854.20 88888.00 2013-05-26 12:11:43.500 146 12596.45 149.90 54854.20 88888.00 2013-05-26 12:11:43.625 146 12596.50 149.88 54854.20 88888.00 2013-05-26 12:11:43.750 146 12596.48 149.88 54854.22 88888.00 2013-05-26 12:11:43.875 146 12596.45 149.90 54854.28 88888.00 2013-05-26 12:11:44.000 146 12596.38 149.93 54854.25 88888.00 2013-05-26 12:11:44.125 146 12596.33 149.95 54854.25 88888.00 2013-05-26 12:11:44.250 146 12596.35 149.93 54854.22 88888.00 2013-05-26 12:11:44.375 146 12596.42 149.95 54854.25 88888.00 2013-05-26 12:11:44.500 146 12596.42 149.93 54854.28 88888.00 2013-05-26 12:11:44.625 146 12596.38 149.93 54854.25 88888.00 2013-05-26 12:11:44.750 146 12596.35 149.95 54854.28 88888.00 2013-05-26 12:11:44.875 146 12596.30 149.95 54854.25 88888.00 2013-05-26 12:11:45.000 146 12596.38 149.93 54854.28 88888.00 2013-05-26 12:11:45.125 146 12596.42 149.95 54854.30 88888.00 2013-05-26 12:11:45.250 146 12596.38 149.95 54854.30 88888.00 2013-05-26 12:11:45.375 146 12596.35 149.97 54854.25 88888.00 2013-05-26 12:11:45.500 146 12596.38 149.95 54854.25 88888.00 2013-05-26 12:11:45.625 146 12596.38 149.97 54854.30 88888.00 2013-05-26 12:11:45.750 146 12596.33 149.97 54854.35 88888.00 2013-05-26 12:11:45.875 146 12596.40 149.95 54854.35 88888.00 2013-05-26 12:11:46.000 146 12596.42 149.97 54854.32 88888.00 2013-05-26 12:11:46.125 146 12596.38 150.03 54854.38 88888.00 2013-05-26 12:11:46.250 146 12596.33 149.97 54854.35 88888.00 2013-05-26 12:11:46.375 146 12596.33 149.97 54854.32 88888.00 2013-05-26 12:11:46.500 146 12596.35 150.00 54854.32 88888.00 2013-05-26 12:11:46.625 146 12596.40 150.00 54854.28 88888.00 2013-05-26 12:11:46.750 146 12596.40 150.03 54854.30 88888.00 2013-05-26 12:11:46.875 146 12596.42 150.00 54854.28 88888.00 2013-05-26 12:11:47.000 146 12596.42 150.03 54854.30 88888.00 2013-05-26 12:11:47.125 146 12596.40 150.05 54854.32 88888.00 2013-05-26 12:11:47.250 146 12596.40 150.03 54854.28 88888.00 2013-05-26 12:11:47.375 146 12596.40 150.03 54854.25 88888.00 2013-05-26 12:11:47.500 146 12596.38 150.05 54854.28 88888.00 2013-05-26 12:11:47.625 146 12596.35 150.07 54854.28 88888.00 2013-05-26 12:11:47.750 146 12596.38 150.07 54854.28 88888.00 2013-05-26 12:11:47.875 146 12596.35 150.07 54854.30 88888.00 2013-05-26 12:11:48.000 146 12596.35 150.10 54854.32 88888.00 2013-05-26 12:11:48.125 146 12596.33 150.12 54854.32 88888.00 2013-05-26 12:11:48.250 146 12596.25 150.07 54854.30 88888.00 2013-05-26 12:11:48.375 146 12596.23 150.03 54854.32 88888.00 2013-05-26 12:11:48.500 146 12596.27 150.03 54854.32 88888.00 2013-05-26 12:11:48.625 146 12596.38 150.07 54854.32 88888.00 2013-05-26 12:11:48.750 146 12596.40 150.12 54854.30 88888.00 2013-05-26 12:11:48.875 146 12596.38 150.15 54854.30 88888.00 2013-05-26 12:11:49.000 146 12596.33 150.12 54854.30 88888.00 2013-05-26 12:11:49.125 146 12596.40 150.12 54854.32 88888.00 2013-05-26 12:11:49.250 146 12596.42 150.12 54854.32 88888.00 2013-05-26 12:11:49.375 146 12596.40 150.12 54854.30 88888.00 2013-05-26 12:11:49.500 146 12596.38 150.15 54854.32 88888.00 2013-05-26 12:11:49.625 146 12596.35 150.18 54854.30 88888.00 2013-05-26 12:11:49.750 146 12596.33 150.15 54854.30 88888.00 2013-05-26 12:11:49.875 146 12596.33 150.12 54854.28 88888.00 2013-05-26 12:11:50.000 146 12596.33 150.15 54854.28 88888.00 2013-05-26 12:11:50.125 146 12596.38 150.18 54854.30 88888.00 2013-05-26 12:11:50.250 146 12596.42 150.12 54854.32 88888.00 2013-05-26 12:11:50.375 146 12596.45 150.18 54854.32 88888.00 2013-05-26 12:11:50.500 146 12596.45 150.18 54854.32 88888.00 2013-05-26 12:11:50.625 146 12596.48 150.22 54854.30 88888.00 2013-05-26 12:11:50.750 146 12596.50 150.22 54854.32 88888.00 2013-05-26 12:11:50.875 146 12596.50 150.22 54854.30 88888.00 2013-05-26 12:11:51.000 146 12596.42 150.20 54854.28 88888.00 2013-05-26 12:11:51.125 146 12596.42 150.22 54854.30 88888.00 2013-05-26 12:11:51.250 146 12596.45 150.25 54854.35 88888.00 2013-05-26 12:11:51.375 146 12596.45 150.25 54854.38 88888.00 2013-05-26 12:11:51.500 146 12596.38 150.28 54854.38 88888.00 2013-05-26 12:11:51.625 146 12596.40 150.30 54854.38 88888.00 2013-05-26 12:11:51.750 146 12596.45 150.28 54854.35 88888.00 2013-05-26 12:11:51.875 146 12596.48 150.28 54854.35 88888.00 2013-05-26 12:11:52.000 146 12596.45 150.25 54854.35 88888.00 2013-05-26 12:11:52.125 146 12596.42 150.28 54854.35 88888.00 2013-05-26 12:11:52.250 146 12596.38 150.30 54854.35 88888.00 2013-05-26 12:11:52.375 146 12596.42 150.30 54854.35 88888.00 2013-05-26 12:11:52.500 146 12596.42 150.32 54854.35 88888.00 2013-05-26 12:11:52.625 146 12596.50 150.28 54854.32 88888.00 2013-05-26 12:11:52.750 146 12596.48 150.28 54854.32 88888.00 2013-05-26 12:11:52.875 146 12596.50 150.30 54854.32 88888.00 2013-05-26 12:11:53.000 146 12596.52 150.32 54854.30 88888.00 2013-05-26 12:11:53.125 146 12596.50 150.28 54854.30 88888.00 2013-05-26 12:11:53.250 146 12596.50 150.28 54854.30 88888.00 2013-05-26 12:11:53.375 146 12596.45 150.28 54854.28 88888.00 2013-05-26 12:11:53.500 146 12596.45 150.25 54854.28 88888.00 2013-05-26 12:11:53.625 146 12596.48 150.28 54854.35 88888.00 2013-05-26 12:11:53.750 146 12596.42 150.30 54854.35 88888.00 2013-05-26 12:11:53.875 146 12596.42 150.35 54854.38 88888.00 2013-05-26 12:11:54.000 146 12596.45 150.32 54854.35 88888.00 2013-05-26 12:11:54.125 146 12596.45 150.35 54854.38 88888.00 2013-05-26 12:11:54.250 146 12596.42 150.35 54854.40 88888.00 2013-05-26 12:11:54.375 146 12596.48 150.32 54854.35 88888.00 2013-05-26 12:11:54.500 146 12596.45 150.30 54854.35 88888.00 2013-05-26 12:11:54.625 146 12596.42 150.32 54854.38 88888.00 2013-05-26 12:11:54.750 146 12596.40 150.35 54854.38 88888.00 2013-05-26 12:11:54.875 146 12596.50 150.35 54854.38 88888.00 2013-05-26 12:11:55.000 146 12596.50 150.38 54854.40 88888.00 2013-05-26 12:11:55.125 146 12596.52 150.38 54854.40 88888.00 2013-05-26 12:11:55.250 146 12596.50 150.35 54854.38 88888.00 2013-05-26 12:11:55.375 146 12596.55 150.40 54854.40 88888.00 2013-05-26 12:11:55.500 146 12596.50 150.38 54854.38 88888.00 2013-05-26 12:11:55.625 146 12596.55 150.35 54854.38 88888.00 2013-05-26 12:11:55.750 146 12596.58 150.38 54854.38 88888.00 2013-05-26 12:11:55.875 146 12596.60 150.40 54854.40 88888.00 2013-05-26 12:11:56.000 146 12596.58 150.40 54854.38 88888.00 2013-05-26 12:11:56.125 146 12596.52 150.40 54854.35 88888.00 2013-05-26 12:11:56.250 146 12596.50 150.38 54854.35 88888.00 2013-05-26 12:11:56.375 146 12596.52 150.38 54854.38 88888.00 2013-05-26 12:11:56.500 146 12596.52 150.38 54854.40 88888.00 2013-05-26 12:11:56.625 146 12596.48 150.40 54854.40 88888.00 2013-05-26 12:11:56.750 146 12596.48 150.43 54854.38 88888.00 2013-05-26 12:11:56.875 146 12596.50 150.40 54854.35 88888.00 2013-05-26 12:11:57.000 146 12596.52 150.40 54854.35 88888.00 2013-05-26 12:11:57.125 146 12596.48 150.38 54854.35 88888.00 2013-05-26 12:11:57.250 146 12596.45 150.38 54854.38 88888.00 2013-05-26 12:11:57.375 146 12596.45 150.40 54854.38 88888.00 2013-05-26 12:11:57.500 146 12596.48 150.43 54854.38 88888.00 2013-05-26 12:11:57.625 146 12596.48 150.40 54854.40 88888.00 2013-05-26 12:11:57.750 146 12596.50 150.35 54854.38 88888.00 2013-05-26 12:11:57.875 146 12596.52 150.38 54854.38 88888.00 2013-05-26 12:11:58.000 146 12596.50 150.38 54854.35 88888.00 2013-05-26 12:11:58.125 146 12596.45 150.40 54854.40 88888.00 2013-05-26 12:11:58.250 146 12596.45 150.43 54854.43 88888.00 2013-05-26 12:11:58.375 146 12596.48 150.40 54854.40 88888.00 2013-05-26 12:11:58.500 146 12596.48 150.40 54854.40 88888.00 2013-05-26 12:11:58.625 146 12596.45 150.40 54854.38 88888.00 2013-05-26 12:11:58.750 146 12596.40 150.40 54854.40 88888.00 2013-05-26 12:11:58.875 146 12596.45 150.43 54854.38 88888.00 2013-05-26 12:11:59.000 146 12596.42 150.38 54854.35 88888.00 2013-05-26 12:11:59.125 146 12596.45 150.38 54854.35 88888.00 2013-05-26 12:11:59.250 146 12596.45 150.38 54854.38 88888.00 2013-05-26 12:11:59.375 146 12596.48 150.38 54854.40 88888.00 2013-05-26 12:11:59.500 146 12596.48 150.43 54854.40 88888.00 2013-05-26 12:11:59.625 146 12596.50 150.45 54854.40 88888.00 2013-05-26 12:11:59.750 146 12596.48 150.43 54854.40 88888.00 2013-05-26 12:11:59.875 146 12596.50 150.35 54854.38 88888.00 2013-05-26 12:12:00.000 146 12596.45 150.35 54854.35 88888.00 2013-05-26 12:12:00.125 146 12596.40 150.40 54854.38 88888.00 2013-05-26 12:12:00.250 146 12596.40 150.38 54854.40 88888.00 2013-05-26 12:12:00.375 146 12596.38 150.38 54854.38 88888.00 2013-05-26 12:12:00.500 146 12596.45 150.38 54854.38 88888.00 2013-05-26 12:12:00.625 146 12596.55 150.40 54854.40 88888.00 2013-05-26 12:12:00.750 146 12596.55 150.43 54854.43 88888.00 2013-05-26 12:12:00.875 146 12596.58 150.40 54854.40 88888.00 2013-05-26 12:12:01.000 146 12596.60 150.43 54854.40 88888.00 2013-05-26 12:12:01.125 146 12596.62 150.40 54854.38 88888.00 2013-05-26 12:12:01.250 146 12596.58 150.40 54854.38 88888.00 2013-05-26 12:12:01.375 146 12596.58 150.40 54854.38 88888.00 2013-05-26 12:12:01.500 146 12596.58 150.40 54854.40 88888.00 2013-05-26 12:12:01.625 146 12596.52 150.40 54854.40 88888.00 2013-05-26 12:12:01.750 146 12596.58 150.40 54854.38 88888.00 2013-05-26 12:12:01.875 146 12596.60 150.38 54854.35 88888.00 2013-05-26 12:12:02.000 146 12596.60 150.38 54854.35 88888.00 2013-05-26 12:12:02.125 146 12596.58 150.40 54854.38 88888.00 2013-05-26 12:12:02.250 146 12596.55 150.40 54854.40 88888.00 2013-05-26 12:12:02.375 146 12596.60 150.43 54854.40 88888.00 2013-05-26 12:12:02.500 146 12596.58 150.38 54854.40 88888.00 2013-05-26 12:12:02.625 146 12596.60 150.38 54854.40 88888.00 2013-05-26 12:12:02.750 146 12596.60 150.40 54854.38 88888.00 2013-05-26 12:12:02.875 146 12596.52 150.38 54854.38 88888.00 2013-05-26 12:12:03.000 146 12596.52 150.38 54854.40 88888.00 2013-05-26 12:12:03.125 146 12596.60 150.35 54854.40 88888.00 2013-05-26 12:12:03.250 146 12596.60 150.35 54854.38 88888.00 2013-05-26 12:12:03.375 146 12596.58 150.38 54854.40 88888.00 2013-05-26 12:12:03.500 146 12596.55 150.38 54854.40 88888.00 2013-05-26 12:12:03.625 146 12596.58 150.40 54854.40 88888.00 2013-05-26 12:12:03.750 146 12596.58 150.40 54854.40 88888.00 2013-05-26 12:12:03.875 146 12596.62 150.35 54854.38 88888.00 2013-05-26 12:12:04.000 146 12596.67 150.35 54854.38 88888.00 2013-05-26 12:12:04.125 146 12596.73 150.35 54854.40 88888.00 2013-05-26 12:12:04.250 146 12596.67 150.32 54854.35 88888.00 2013-05-26 12:12:04.375 146 12596.62 150.32 54854.32 88888.00 2013-05-26 12:12:04.500 146 12596.62 150.35 54854.35 88888.00 2013-05-26 12:12:04.625 146 12596.62 150.40 54854.38 88888.00 2013-05-26 12:12:04.750 146 12596.65 150.38 54854.40 88888.00 2013-05-26 12:12:04.875 146 12596.67 150.35 54854.40 88888.00 2013-05-26 12:12:05.000 146 12596.67 150.35 54854.40 88888.00 2013-05-26 12:12:05.125 146 12596.58 150.32 54854.40 88888.00 2013-05-26 12:12:05.250 146 12596.55 150.30 54854.40 88888.00 2013-05-26 12:12:05.375 146 12596.52 150.28 54854.40 88888.00 2013-05-26 12:12:05.500 146 12596.60 150.35 54854.43 88888.00 2013-05-26 12:12:05.625 146 12596.67 150.35 54854.43 88888.00 2013-05-26 12:12:05.750 146 12596.67 150.35 54854.40 88888.00 2013-05-26 12:12:05.875 146 12596.65 150.32 54854.40 88888.00 2013-05-26 12:12:06.000 146 12596.62 150.32 54854.38 88888.00 2013-05-26 12:12:06.125 146 12596.65 150.30 54854.43 88888.00 2013-05-26 12:12:06.250 146 12596.67 150.28 54854.40 88888.00 2013-05-26 12:12:06.375 146 12596.65 150.28 54854.38 88888.00 2013-05-26 12:12:06.500 146 12596.62 150.28 54854.38 88888.00 2013-05-26 12:12:06.625 146 12596.67 150.30 54854.40 88888.00 2013-05-26 12:12:06.750 146 12596.65 150.28 54854.40 88888.00 2013-05-26 12:12:06.875 146 12596.65 150.28 54854.38 88888.00 2013-05-26 12:12:07.000 146 12596.65 150.25 54854.40 88888.00 2013-05-26 12:12:07.125 146 12596.62 150.25 54854.40 88888.00 2013-05-26 12:12:07.250 146 12596.62 150.25 54854.40 88888.00 2013-05-26 12:12:07.375 146 12596.67 150.25 54854.40 88888.00 2013-05-26 12:12:07.500 146 12596.65 150.25 54854.40 88888.00 2013-05-26 12:12:07.625 146 12596.65 150.28 54854.38 88888.00 2013-05-26 12:12:07.750 146 12596.65 150.28 54854.38 88888.00 2013-05-26 12:12:07.875 146 12596.67 150.28 54854.40 88888.00 2013-05-26 12:12:08.000 146 12596.67 150.28 54854.40 88888.00 2013-05-26 12:12:08.125 146 12596.70 150.25 54854.40 88888.00 2013-05-26 12:12:08.250 146 12596.70 150.22 54854.38 88888.00 2013-05-26 12:12:08.375 146 12596.67 150.25 54854.38 88888.00 2013-05-26 12:12:08.500 146 12596.67 150.25 54854.40 88888.00 2013-05-26 12:12:08.625 146 12596.65 150.22 54854.40 88888.00 2013-05-26 12:12:08.750 146 12596.62 150.22 54854.38 88888.00 2013-05-26 12:12:08.875 146 12596.62 150.25 54854.38 88888.00 2013-05-26 12:12:09.000 146 12596.65 150.25 54854.38 88888.00 2013-05-26 12:12:09.125 146 12596.65 150.25 54854.38 88888.00 2013-05-26 12:12:09.250 146 12596.62 150.20 54854.32 88888.00 2013-05-26 12:12:09.375 146 12596.58 150.22 54854.32 88888.00 2013-05-26 12:12:09.500 146 12596.60 150.20 54854.35 88888.00 2013-05-26 12:12:09.625 146 12596.60 150.25 54854.38 88888.00 2013-05-26 12:12:09.750 146 12596.60 150.25 54854.38 88888.00 2013-05-26 12:12:09.875 146 12596.62 150.25 54854.40 88888.00 2013-05-26 12:12:10.000 146 12596.62 150.25 54854.40 88888.00 2013-05-26 12:12:10.125 146 12596.65 150.22 54854.43 88888.00 2013-05-26 12:12:10.250 146 12596.60 150.20 54854.43 88888.00 2013-05-26 12:12:10.375 146 12596.65 150.22 54854.40 88888.00 2013-05-26 12:12:10.500 146 12596.62 150.20 54854.40 88888.00 2013-05-26 12:12:10.625 146 12596.62 150.22 54854.40 88888.00 2013-05-26 12:12:10.750 146 12596.62 150.22 54854.38 88888.00 2013-05-26 12:12:10.875 146 12596.65 150.20 54854.38 88888.00 2013-05-26 12:12:11.000 146 12596.67 150.20 54854.35 88888.00 2013-05-26 12:12:11.125 146 12596.67 150.22 54854.38 88888.00 2013-05-26 12:12:11.250 146 12596.62 150.18 54854.38 88888.00 2013-05-26 12:12:11.375 146 12596.65 150.20 54854.40 88888.00 2013-05-26 12:12:11.500 146 12596.70 150.22 54854.43 88888.00 2013-05-26 12:12:11.625 146 12596.70 150.22 54854.40 88888.00 2013-05-26 12:12:11.750 146 12596.65 150.20 54854.40 88888.00 2013-05-26 12:12:11.875 146 12596.60 150.20 54854.43 88888.00 2013-05-26 12:12:12.000 146 12596.60 150.20 54854.40 88888.00 2013-05-26 12:12:12.125 146 12596.55 150.20 54854.38 88888.00 2013-05-26 12:12:12.250 146 12596.50 150.18 54854.40 88888.00 2013-05-26 12:12:12.375 146 12596.55 150.15 54854.38 88888.00 2013-05-26 12:12:12.500 146 12596.55 150.15 54854.38 88888.00 2013-05-26 12:12:12.625 146 12596.52 150.15 54854.40 88888.00 2013-05-26 12:12:12.750 146 12596.55 150.10 54854.40 88888.00 2013-05-26 12:12:12.875 146 12596.58 150.07 54854.40 88888.00 2013-05-26 12:12:13.000 146 12596.55 150.05 54854.38 88888.00 2013-05-26 12:12:13.125 146 12596.55 150.10 54854.40 88888.00 2013-05-26 12:12:13.250 146 12596.55 150.10 54854.43 88888.00 2013-05-26 12:12:13.375 146 12596.55 150.07 54854.40 88888.00 2013-05-26 12:12:13.500 146 12596.55 150.07 54854.40 88888.00 2013-05-26 12:12:13.625 146 12596.50 150.10 54854.40 88888.00 2013-05-26 12:12:13.750 146 12596.55 150.05 54854.40 88888.00 2013-05-26 12:12:13.875 146 12596.65 150.10 54854.40 88888.00 2013-05-26 12:12:14.000 146 12596.62 150.07 54854.43 88888.00 2013-05-26 12:12:14.125 146 12596.60 150.10 54854.40 88888.00 2013-05-26 12:12:14.250 146 12596.58 150.05 54854.40 88888.00 2013-05-26 12:12:14.375 146 12596.55 150.03 54854.38 88888.00 2013-05-26 12:12:14.500 146 12596.60 150.05 54854.43 88888.00 2013-05-26 12:12:14.625 146 12596.62 150.05 54854.43 88888.00 2013-05-26 12:12:14.750 146 12596.60 150.05 54854.40 88888.00 2013-05-26 12:12:14.875 146 12596.62 150.00 54854.40 88888.00 2013-05-26 12:12:15.000 146 12596.62 150.00 54854.40 88888.00 2013-05-26 12:12:15.125 146 12596.65 149.97 54854.43 88888.00 2013-05-26 12:12:15.250 146 12596.60 150.00 54854.43 88888.00 2013-05-26 12:12:15.375 146 12596.58 150.03 54854.45 88888.00 2013-05-26 12:12:15.500 146 12596.60 150.03 54854.43 88888.00 2013-05-26 12:12:15.625 146 12596.62 149.97 54854.40 88888.00 2013-05-26 12:12:15.750 146 12596.65 149.93 54854.43 88888.00 2013-05-26 12:12:15.875 146 12596.67 149.95 54854.43 88888.00 2013-05-26 12:12:16.000 146 12596.70 149.93 54854.43 88888.00 2013-05-26 12:12:16.125 146 12596.67 149.93 54854.43 88888.00 2013-05-26 12:12:16.250 146 12596.62 149.85 54854.40 88888.00 2013-05-26 12:12:16.375 146 12596.67 149.90 54854.40 88888.00 2013-05-26 12:12:16.500 146 12596.73 149.93 54854.40 88888.00 2013-05-26 12:12:16.625 146 12596.70 149.90 54854.43 88888.00 2013-05-26 12:12:16.750 146 12596.70 149.93 54854.43 88888.00 2013-05-26 12:12:16.875 146 12596.73 149.95 54854.45 88888.00 2013-05-26 12:12:17.000 146 12596.73 149.90 54854.43 88888.00 2013-05-26 12:12:17.125 146 12596.70 149.90 54854.40 88888.00 2013-05-26 12:12:17.250 146 12596.73 149.88 54854.40 88888.00 2013-05-26 12:12:17.375 146 12596.83 149.88 54854.38 88888.00 2013-05-26 12:12:17.500 146 12596.88 149.88 54854.38 88888.00 2013-05-26 12:12:17.625 146 12596.90 149.88 54854.43 88888.00 2013-05-26 12:12:17.750 146 12596.90 149.88 54854.43 88888.00 2013-05-26 12:12:17.875 146 12596.85 149.88 54854.40 88888.00 2013-05-26 12:12:18.000 146 12596.83 149.88 54854.43 88888.00 2013-05-26 12:12:18.125 146 12596.85 149.85 54854.40 88888.00 2013-05-26 12:12:18.250 146 12596.88 149.85 54854.43 88888.00 2013-05-26 12:12:18.375 146 12596.83 149.85 54854.40 88888.00 2013-05-26 12:12:18.500 146 12596.80 149.82 54854.38 88888.00 2013-05-26 12:12:18.625 146 12596.85 149.80 54854.38 88888.00 2013-05-26 12:12:18.750 146 12596.85 149.78 54854.38 88888.00 2013-05-26 12:12:18.875 146 12596.90 149.78 54854.40 88888.00 2013-05-26 12:12:19.000 146 12596.88 149.78 54854.40 88888.00 2013-05-26 12:12:19.125 146 12596.90 149.78 54854.38 88888.00 2013-05-26 12:12:19.250 146 12596.92 149.75 54854.38 88888.00 2013-05-26 12:12:19.375 146 12596.95 149.75 54854.38 88888.00 2013-05-26 12:12:19.500 146 12596.98 149.78 54854.40 88888.00 2013-05-26 12:12:19.625 146 12596.92 149.72 54854.38 88888.00 2013-05-26 12:12:19.750 146 12596.92 149.70 54854.35 88888.00 2013-05-26 12:12:19.875 146 12596.90 149.75 54854.40 88888.00 2013-05-26 12:12:20.000 146 12596.92 149.78 54854.43 88888.00 2013-05-26 12:12:20.125 146 12596.90 149.78 54854.40 88888.00 2013-05-26 12:12:20.250 146 12596.90 149.70 54854.43 88888.00 2013-05-26 12:12:20.375 146 12596.92 149.72 54854.40 88888.00 2013-05-26 12:12:20.500 146 12597.00 149.72 54854.40 88888.00 2013-05-26 12:12:20.625 146 12597.05 149.70 54854.38 88888.00 2013-05-26 12:12:20.750 146 12597.05 149.68 54854.35 88888.00 2013-05-26 12:12:20.875 146 12597.08 149.70 54854.38 88888.00 2013-05-26 12:12:21.000 146 12597.05 149.68 54854.38 88888.00 2013-05-26 12:12:21.125 146 12597.02 149.65 54854.38 88888.00 2013-05-26 12:12:21.250 146 12596.98 149.65 54854.40 88888.00 2013-05-26 12:12:21.375 146 12596.95 149.65 54854.38 88888.00 2013-05-26 12:12:21.500 146 12597.02 149.68 54854.38 88888.00 2013-05-26 12:12:21.625 146 12597.05 149.68 54854.40 88888.00 2013-05-26 12:12:21.750 146 12597.08 149.65 54854.40 88888.00 2013-05-26 12:12:21.875 146 12597.02 149.62 54854.38 88888.00 2013-05-26 12:12:22.000 146 12597.02 149.65 54854.40 88888.00 2013-05-26 12:12:22.125 146 12597.08 149.65 54854.40 88888.00 2013-05-26 12:12:22.250 146 12597.08 149.62 54854.38 88888.00 2013-05-26 12:12:22.375 146 12597.02 149.57 54854.35 88888.00 2013-05-26 12:12:22.500 146 12597.02 149.60 54854.38 88888.00 2013-05-26 12:12:22.625 146 12597.15 149.60 54854.38 88888.00 2013-05-26 12:12:22.750 146 12597.10 149.57 54854.32 88888.00 2013-05-26 12:12:22.875 146 12597.10 149.57 54854.35 88888.00 2013-05-26 12:12:23.000 146 12597.08 149.55 54854.32 88888.00 2013-05-26 12:12:23.125 146 12597.08 149.53 54854.35 88888.00 2013-05-26 12:12:23.250 146 12597.02 149.50 54854.38 88888.00 2013-05-26 12:12:23.375 146 12597.05 149.53 54854.38 88888.00 2013-05-26 12:12:23.500 146 12597.17 149.53 54854.38 88888.00 2013-05-26 12:12:23.625 146 12597.17 149.50 54854.38 88888.00 2013-05-26 12:12:23.750 146 12597.17 149.53 54854.38 88888.00 2013-05-26 12:12:23.875 146 12597.17 149.53 54854.40 88888.00 2013-05-26 12:12:24.000 146 12597.15 149.50 54854.38 88888.00 2013-05-26 12:12:24.125 146 12597.10 149.47 54854.38 88888.00 2013-05-26 12:12:24.250 146 12597.12 149.43 54854.38 88888.00 2013-05-26 12:12:24.375 146 12597.23 149.45 54854.38 88888.00 2013-05-26 12:12:24.500 146 12597.23 149.45 54854.38 88888.00 2013-05-26 12:12:24.625 146 12597.20 149.45 54854.40 88888.00 2013-05-26 12:12:24.750 146 12597.23 149.43 54854.38 88888.00 2013-05-26 12:12:24.875 146 12597.27 149.43 54854.38 88888.00 2013-05-26 12:12:25.000 146 12597.30 149.45 54854.38 88888.00 2013-05-26 12:12:25.125 146 12597.35 149.43 54854.38 88888.00 2013-05-26 12:12:25.250 146 12597.30 149.40 54854.38 88888.00 2013-05-26 12:12:25.375 146 12597.27 149.43 54854.40 88888.00 2013-05-26 12:12:25.500 146 12597.23 149.40 54854.40 88888.00 2013-05-26 12:12:25.625 146 12597.15 149.38 54854.38 88888.00 2013-05-26 12:12:25.750 146 12597.12 149.38 54854.38 88888.00 2013-05-26 12:12:25.875 146 12597.12 149.38 54854.40 88888.00 2013-05-26 12:12:26.000 146 12597.17 149.35 54854.40 88888.00 2013-05-26 12:12:26.125 146 12597.17 149.35 54854.43 88888.00 2013-05-26 12:12:26.250 146 12597.15 149.38 54854.45 88888.00 2013-05-26 12:12:26.375 146 12597.15 149.32 54854.43 88888.00 2013-05-26 12:12:26.500 146 12597.10 149.25 54854.38 88888.00 2013-05-26 12:12:26.625 146 12597.12 149.28 54854.38 88888.00 2013-05-26 12:12:26.750 146 12597.23 149.28 54854.38 88888.00 2013-05-26 12:12:26.875 146 12597.23 149.30 54854.40 88888.00 2013-05-26 12:12:27.000 146 12597.17 149.30 54854.43 88888.00 2013-05-26 12:12:27.125 146 12597.20 149.25 54854.45 88888.00 2013-05-26 12:12:27.250 146 12597.17 149.22 54854.43 88888.00 2013-05-26 12:12:27.375 146 12597.17 149.20 54854.43 88888.00 2013-05-26 12:12:27.500 146 12597.17 149.25 54854.43 88888.00 2013-05-26 12:12:27.625 146 12597.17 149.20 54854.45 88888.00 2013-05-26 12:12:27.750 146 12597.20 149.20 54854.47 88888.00 2013-05-26 12:12:27.875 146 12597.27 149.22 54854.47 88888.00 2013-05-26 12:12:28.000 146 12597.23 149.18 54854.45 88888.00 2013-05-26 12:12:28.125 146 12597.20 149.12 54854.43 88888.00 2013-05-26 12:12:28.250 146 12597.25 149.12 54854.45 88888.00 2013-05-26 12:12:28.375 146 12597.33 149.15 54854.50 88888.00 2013-05-26 12:12:28.500 146 12597.30 149.15 54854.47 88888.00 2013-05-26 12:12:28.625 146 12597.33 149.15 54854.45 88888.00 2013-05-26 12:12:28.750 146 12597.30 149.10 54854.45 88888.00 2013-05-26 12:12:28.875 146 12597.30 149.07 54854.47 88888.00 2013-05-26 12:12:29.000 146 12597.33 149.10 54854.45 88888.00 2013-05-26 12:12:29.125 146 12597.33 149.05 54854.47 88888.00 2013-05-26 12:12:29.250 146 12597.23 149.03 54854.47 88888.00 2013-05-26 12:12:29.375 146 12597.20 149.03 54854.45 88888.00 2013-05-26 12:12:29.500 146 12597.23 149.03 54854.45 88888.00 2013-05-26 12:12:29.625 146 12597.27 149.03 54854.47 88888.00 2013-05-26 12:12:29.750 146 12597.25 149.03 54854.45 88888.00 2013-05-26 12:12:29.875 146 12597.25 148.95 54854.47 88888.00 2013-05-26 12:12:30.000 146 12597.30 148.93 54854.45 88888.00 2013-05-26 12:12:30.125 146 12597.35 148.93 54854.45 88888.00 2013-05-26 12:12:30.250 146 12597.33 148.95 54854.47 88888.00 2013-05-26 12:12:30.375 146 12597.27 148.95 54854.45 88888.00 2013-05-26 12:12:30.500 146 12597.27 148.95 54854.47 88888.00 2013-05-26 12:12:30.625 146 12597.25 148.93 54854.47 88888.00 2013-05-26 12:12:30.750 146 12597.27 148.93 54854.47 88888.00 2013-05-26 12:12:30.875 146 12597.30 148.93 54854.47 88888.00 2013-05-26 12:12:31.000 146 12597.27 148.93 54854.45 88888.00 2013-05-26 12:12:31.125 146 12597.25 148.88 54854.45 88888.00 2013-05-26 12:12:31.250 146 12597.30 148.85 54854.47 88888.00 2013-05-26 12:12:31.375 146 12597.38 148.85 54854.45 88888.00 2013-05-26 12:12:31.500 146 12597.33 148.85 54854.47 88888.00 2013-05-26 12:12:31.625 146 12597.33 148.82 54854.45 88888.00 2013-05-26 12:12:31.750 146 12597.27 148.78 54854.43 88888.00 2013-05-26 12:12:31.875 146 12597.33 148.78 54854.45 88888.00 2013-05-26 12:12:32.000 146 12597.38 148.80 54854.45 88888.00 2013-05-26 12:12:32.125 146 12597.38 148.80 54854.47 88888.00 2013-05-26 12:12:32.250 146 12597.30 148.78 54854.47 88888.00 2013-05-26 12:12:32.375 146 12597.40 148.80 54854.50 88888.00 2013-05-26 12:12:32.500 146 12597.45 148.78 54854.47 88888.00 2013-05-26 12:12:32.625 146 12597.38 148.78 54854.47 88888.00 2013-05-26 12:12:32.750 146 12597.30 148.78 54854.50 88888.00 2013-05-26 12:12:32.875 146 12597.30 148.75 54854.47 88888.00 2013-05-26 12:12:33.000 146 12597.27 148.75 54854.45 88888.00 2013-05-26 12:12:33.125 146 12597.27 148.78 54854.53 88888.00 2013-05-26 12:12:33.250 146 12597.30 148.75 54854.50 88888.00 2013-05-26 12:12:33.375 146 12597.33 148.72 54854.50 88888.00 2013-05-26 12:12:33.500 146 12597.33 148.72 54854.47 88888.00 2013-05-26 12:12:33.625 146 12597.25 148.70 54854.50 88888.00 2013-05-26 12:12:33.750 146 12597.20 148.70 54854.50 88888.00 2013-05-26 12:12:33.875 146 12597.23 148.70 54854.50 88888.00 2013-05-26 12:12:34.000 146 12597.20 148.70 54854.47 88888.00 2013-05-26 12:12:34.125 146 12597.25 148.68 54854.50 88888.00 2013-05-26 12:12:34.250 146 12597.27 148.62 54854.53 88888.00 2013-05-26 12:12:34.375 146 12597.27 148.62 54854.45 88888.00 2013-05-26 12:12:34.500 146 12597.23 148.62 54854.45 88888.00 2013-05-26 12:12:34.625 146 12597.20 148.60 54854.45 88888.00 2013-05-26 12:12:34.750 146 12597.23 148.57 54854.47 88888.00 2013-05-26 12:12:34.875 146 12597.23 148.57 54854.47 88888.00 2013-05-26 12:12:35.000 146 12597.27 148.57 54854.47 88888.00 2013-05-26 12:12:35.125 146 12597.35 148.57 54854.55 88888.00 2013-05-26 12:12:35.250 146 12597.40 148.57 54854.55 88888.00 2013-05-26 12:12:35.375 146 12597.45 148.62 54854.55 88888.00 2013-05-26 12:12:35.500 146 12597.38 148.62 54854.55 88888.00 2013-05-26 12:12:35.625 146 12597.30 148.55 54854.57 88888.00 2013-05-26 12:12:35.750 146 12597.25 148.53 54854.53 88888.00 2013-05-26 12:12:35.875 146 12597.20 148.55 54854.50 88888.00 2013-05-26 12:12:36.000 146 12597.17 148.50 54854.50 88888.00 2013-05-26 12:12:36.125 146 12597.25 148.53 54854.53 88888.00 2013-05-26 12:12:36.250 146 12597.25 148.50 54854.50 88888.00 2013-05-26 12:12:36.375 146 12597.17 148.50 54854.50 88888.00 2013-05-26 12:12:36.500 146 12597.12 148.47 54854.53 88888.00 2013-05-26 12:12:36.625 146 12597.12 148.47 54854.47 88888.00 2013-05-26 12:12:36.750 146 12597.15 148.45 54854.53 88888.00 2013-05-26 12:12:36.875 146 12597.20 148.47 54854.53 88888.00 2013-05-26 12:12:37.000 146 12597.25 148.50 54854.53 88888.00 2013-05-26 12:12:37.125 146 12597.15 148.45 54854.50 88888.00 2013-05-26 12:12:37.250 146 12597.15 148.43 54854.53 88888.00 2013-05-26 12:12:37.375 146 12597.20 148.45 54854.53 88888.00 2013-05-26 12:12:37.500 146 12597.23 148.45 54854.53 88888.00 2013-05-26 12:12:37.625 146 12597.17 148.43 54854.55 88888.00 2013-05-26 12:12:37.750 146 12597.12 148.43 54854.55 88888.00 2013-05-26 12:12:37.875 146 12597.15 148.40 54854.55 88888.00 2013-05-26 12:12:38.000 146 12597.17 148.38 54854.50 88888.00 2013-05-26 12:12:38.125 146 12597.20 148.35 54854.57 88888.00 2013-05-26 12:12:38.250 146 12597.12 148.30 54854.60 88888.00 2013-05-26 12:12:38.375 146 12597.12 148.32 54854.57 88888.00 2013-05-26 12:12:38.500 146 12597.10 148.32 54854.60 88888.00 2013-05-26 12:12:38.625 146 12597.10 148.32 54854.60 88888.00 2013-05-26 12:12:38.750 146 12597.10 148.40 54854.60 88888.00 2013-05-26 12:12:38.875 146 12597.10 148.32 54854.57 88888.00 2013-05-26 12:12:39.000 146 12597.10 148.30 54854.55 88888.00 2013-05-26 12:12:39.125 146 12597.08 148.28 54854.55 88888.00 2013-05-26 12:12:39.250 146 12597.05 148.30 54854.62 88888.00 2013-05-26 12:12:39.375 146 12597.10 148.32 54854.62 88888.00 2013-05-26 12:12:39.500 146 12597.10 148.30 54854.62 88888.00 2013-05-26 12:12:39.625 146 12597.08 148.28 54854.65 88888.00 2013-05-26 12:12:39.750 146 12597.10 148.28 54854.65 88888.00 2013-05-26 12:12:39.875 146 12597.08 148.32 54854.68 88888.00 2013-05-26 12:12:40.000 146 12597.08 148.32 54854.65 88888.00 2013-05-26 12:12:40.125 146 12597.02 148.28 54854.65 88888.00 2013-05-26 12:12:40.250 146 12596.98 148.28 54854.62 88888.00 2013-05-26 12:12:40.375 146 12597.05 148.28 54854.60 88888.00 2013-05-26 12:12:40.500 146 12597.02 148.22 54854.60 88888.00 2013-05-26 12:12:40.625 146 12597.00 148.20 54854.60 88888.00 2013-05-26 12:12:40.750 146 12596.98 148.18 54854.57 88888.00 2013-05-26 12:12:40.875 146 12596.98 148.20 54854.57 88888.00 2013-05-26 12:12:41.000 146 12596.98 148.25 54854.62 88888.00 2013-05-26 12:12:41.125 146 12596.98 148.22 54854.65 88888.00 2013-05-26 12:12:41.250 146 12596.92 148.18 54854.60 88888.00 2013-05-26 12:12:41.375 146 12596.90 148.18 54854.60 88888.00 2013-05-26 12:12:41.500 146 12596.92 148.18 54854.65 88888.00 2013-05-26 12:12:41.625 146 12596.90 148.20 54854.65 88888.00 2013-05-26 12:12:41.750 146 12596.90 148.18 54854.62 88888.00 2013-05-26 12:12:41.875 146 12596.88 148.18 54854.68 88888.00 2013-05-26 12:12:42.000 146 12596.95 148.18 54854.68 88888.00 2013-05-26 12:12:42.125 146 12596.92 148.20 54854.70 88888.00 2013-05-26 12:12:42.250 146 12596.85 148.15 54854.70 88888.00 2013-05-26 12:12:42.375 146 12596.90 148.12 54854.70 88888.00 2013-05-26 12:12:42.500 146 12596.90 148.12 54854.72 88888.00 2013-05-26 12:12:42.625 146 12596.85 148.18 54854.72 88888.00 2013-05-26 12:12:42.750 146 12596.80 148.18 54854.70 88888.00 2013-05-26 12:12:42.875 146 12596.70 148.12 54854.70 88888.00 2013-05-26 12:12:43.000 146 12596.70 148.12 54854.70 88888.00 2013-05-26 12:12:43.125 146 12596.80 148.15 54854.72 88888.00 2013-05-26 12:12:43.250 146 12596.80 148.10 54854.70 88888.00 2013-05-26 12:12:43.375 146 12596.80 148.12 54854.70 88888.00 2013-05-26 12:12:43.500 146 12596.83 148.15 54854.70 88888.00 2013-05-26 12:12:43.625 146 12596.77 148.10 54854.70 88888.00 2013-05-26 12:12:43.750 146 12596.77 148.10 54854.68 88888.00 2013-05-26 12:12:43.875 146 12596.83 148.12 54854.72 88888.00 2013-05-26 12:12:44.000 146 12596.77 148.10 54854.75 88888.00 2013-05-26 12:12:44.125 146 12596.75 148.15 54854.75 88888.00 2013-05-26 12:12:44.250 146 12596.77 148.12 54854.78 88888.00 2013-05-26 12:12:44.375 146 12596.80 148.15 54854.75 88888.00 2013-05-26 12:12:44.500 146 12596.77 148.15 54854.75 88888.00 2013-05-26 12:12:44.625 146 12596.67 148.10 54854.72 88888.00 2013-05-26 12:12:44.750 146 12596.70 148.10 54854.72 88888.00 2013-05-26 12:12:44.875 146 12596.70 148.07 54854.72 88888.00 2013-05-26 12:12:45.000 146 12596.67 148.05 54854.72 88888.00 2013-05-26 12:12:45.125 146 12596.55 148.05 54854.75 88888.00 2013-05-26 12:12:45.250 146 12596.48 148.05 54854.75 88888.00 2013-05-26 12:12:45.375 146 12596.48 148.03 54854.72 88888.00 2013-05-26 12:12:45.500 146 12596.45 148.03 54854.70 88888.00 2013-05-26 12:12:45.625 146 12596.50 148.03 54854.70 88888.00 2013-05-26 12:12:45.750 146 12596.55 148.00 54854.72 88888.00 2013-05-26 12:12:45.875 146 12596.55 148.00 54854.75 88888.00 2013-05-26 12:12:46.000 146 12596.48 148.03 54854.75 88888.00 2013-05-26 12:12:46.125 146 12596.50 148.00 54854.78 88888.00 2013-05-26 12:12:46.250 146 12596.42 147.97 54854.78 88888.00 2013-05-26 12:12:46.375 146 12596.42 148.00 54854.72 88888.00 2013-05-26 12:12:46.500 146 12596.45 147.97 54854.72 88888.00 2013-05-26 12:12:46.625 146 12596.45 148.00 54854.78 88888.00 2013-05-26 12:12:46.750 146 12596.42 148.00 54854.82 88888.00 2013-05-26 12:12:46.875 146 12596.42 148.00 54854.78 88888.00 2013-05-26 12:12:47.000 146 12596.40 148.00 54854.78 88888.00 2013-05-26 12:12:47.125 146 12596.38 148.03 54854.82 88888.00 2013-05-26 12:12:47.250 146 12596.40 147.97 54854.85 88888.00 2013-05-26 12:12:47.375 146 12596.45 147.95 54854.85 88888.00 2013-05-26 12:12:47.500 146 12596.42 147.97 54854.82 88888.00 2013-05-26 12:12:47.625 146 12596.38 147.95 54854.82 88888.00 2013-05-26 12:12:47.750 146 12596.30 147.95 54854.85 88888.00 2013-05-26 12:12:47.875 146 12596.35 147.97 54854.88 88888.00 2013-05-26 12:12:48.000 146 12596.35 147.95 54854.88 88888.00 2013-05-26 12:12:48.125 146 12596.33 147.97 54854.82 88888.00 2013-05-26 12:12:48.250 146 12596.25 147.97 54854.85 88888.00 2013-05-26 12:12:48.375 146 12596.30 147.97 54854.85 88888.00 2013-05-26 12:12:48.500 146 12596.30 147.97 54854.88 88888.00 2013-05-26 12:12:48.625 146 12596.33 147.95 54854.88 88888.00 2013-05-26 12:12:48.750 146 12596.33 147.95 54854.88 88888.00 2013-05-26 12:12:48.875 146 12596.33 147.93 54854.88 88888.00 2013-05-26 12:12:49.000 146 12596.33 147.93 54854.90 88888.00 2013-05-26 12:12:49.125 146 12596.27 147.90 54854.90 88888.00 2013-05-26 12:12:49.250 146 12596.25 147.88 54854.93 88888.00 2013-05-26 12:12:49.375 146 12596.20 147.90 54854.93 88888.00 2013-05-26 12:12:49.500 146 12596.20 147.85 54854.88 88888.00 2013-05-26 12:12:49.625 146 12596.17 147.88 54854.90 88888.00 2013-05-26 12:12:49.750 146 12596.15 147.90 54854.93 88888.00 2013-05-26 12:12:49.875 146 12596.20 147.93 54854.93 88888.00 2013-05-26 12:12:50.000 146 12596.20 147.90 54854.95 88888.00 2013-05-26 12:12:50.125 146 12596.17 147.85 54854.95 88888.00 2013-05-26 12:12:50.250 146 12596.08 147.85 54854.95 88888.00 2013-05-26 12:12:50.375 146 12596.05 147.80 54854.93 88888.00 2013-05-26 12:12:50.500 146 12596.05 147.85 54854.93 88888.00 2013-05-26 12:12:50.625 146 12596.08 147.88 54854.97 88888.00 2013-05-26 12:12:50.750 146 12596.08 147.90 54854.95 88888.00 2013-05-26 12:12:50.875 146 12596.00 147.88 54854.90 88888.00 2013-05-26 12:12:51.000 146 12596.02 147.85 54854.93 88888.00 2013-05-26 12:12:51.125 146 12596.02 147.90 54854.95 88888.00 2013-05-26 12:12:51.250 146 12596.00 147.90 54854.97 88888.00 2013-05-26 12:12:51.375 146 12595.98 147.88 54854.97 88888.00 2013-05-26 12:12:51.500 146 12595.95 147.82 54854.95 88888.00 2013-05-26 12:12:51.625 146 12595.92 147.85 54854.95 88888.00 2013-05-26 12:12:51.750 146 12595.88 147.82 54854.97 88888.00 2013-05-26 12:12:51.875 146 12595.83 147.85 54855.00 88888.00 2013-05-26 12:12:52.000 146 12595.90 147.90 54855.00 88888.00 2013-05-26 12:12:52.125 146 12595.88 147.85 54854.97 88888.00 2013-05-26 12:12:52.250 146 12595.85 147.85 54855.03 88888.00 2013-05-26 12:12:52.375 146 12595.88 147.90 54855.00 88888.00 2013-05-26 12:12:52.500 146 12595.85 147.85 54855.00 88888.00 2013-05-26 12:12:52.625 146 12595.77 147.85 54855.03 88888.00 2013-05-26 12:12:52.750 146 12595.75 147.88 54855.03 88888.00 2013-05-26 12:12:52.875 146 12595.77 147.88 54855.03 88888.00 2013-05-26 12:12:53.000 146 12595.80 147.88 54855.03 88888.00 2013-05-26 12:12:53.125 146 12595.83 147.85 54855.03 88888.00 2013-05-26 12:12:53.250 146 12595.83 147.85 54855.07 88888.00 2013-05-26 12:12:53.375 146 12595.88 147.90 54855.10 88888.00 2013-05-26 12:12:53.500 146 12595.83 147.90 54855.10 88888.00 2013-05-26 12:12:53.625 146 12595.75 147.90 54855.07 88888.00 2013-05-26 12:12:53.750 146 12595.75 147.88 54855.10 88888.00 2013-05-26 12:12:53.875 146 12595.70 147.88 54855.10 88888.00 2013-05-26 12:12:54.000 146 12595.67 147.85 54855.07 88888.00 2013-05-26 12:12:54.125 146 12595.65 147.85 54855.07 88888.00 2013-05-26 12:12:54.250 146 12595.58 147.82 54855.10 88888.00 2013-05-26 12:12:54.375 146 12595.48 147.85 54855.10 88888.00 2013-05-26 12:12:54.500 146 12595.45 147.88 54855.12 88888.00 2013-05-26 12:12:54.625 146 12595.45 147.88 54855.12 88888.00 2013-05-26 12:12:54.750 146 12595.48 147.85 54855.12 88888.00 2013-05-26 12:12:54.875 146 12595.50 147.85 54855.12 88888.00 2013-05-26 12:12:55.000 146 12595.50 147.88 54855.10 88888.00 2013-05-26 12:12:55.125 146 12595.45 147.90 54855.12 88888.00 2013-05-26 12:12:55.250 146 12595.45 147.88 54855.12 88888.00 2013-05-26 12:12:55.375 146 12595.42 147.90 54855.12 88888.00 2013-05-26 12:12:55.500 146 12595.35 147.85 54855.07 88888.00 2013-05-26 12:12:55.625 146 12595.38 147.82 54855.10 88888.00 2013-05-26 12:12:55.750 146 12595.35 147.88 54855.10 88888.00 2013-05-26 12:12:55.875 146 12595.35 147.88 54855.12 88888.00 2013-05-26 12:12:56.000 146 12595.40 147.90 54855.10 88888.00 2013-05-26 12:12:56.125 146 12595.42 147.90 54855.12 88888.00 2013-05-26 12:12:56.250 146 12595.38 147.88 54855.10 88888.00 2013-05-26 12:12:56.375 146 12595.38 147.85 54855.07 88888.00 2013-05-26 12:12:56.500 146 12595.35 147.82 54855.07 88888.00 2013-05-26 12:12:56.625 146 12595.35 147.90 54855.10 88888.00 2013-05-26 12:12:56.750 146 12595.33 147.95 54855.10 88888.00 2013-05-26 12:12:56.875 146 12595.25 147.90 54855.15 88888.00 2013-05-26 12:12:57.000 146 12595.23 147.93 54855.15 88888.00 2013-05-26 12:12:57.125 146 12595.25 147.93 54855.15 88888.00 2013-05-26 12:12:57.250 146 12595.23 147.93 54855.18 88888.00 2013-05-26 12:12:57.375 146 12595.20 147.95 54855.18 88888.00 2013-05-26 12:12:57.500 146 12595.17 147.93 54855.12 88888.00 2013-05-26 12:12:57.625 146 12595.12 147.88 54855.12 88888.00 2013-05-26 12:12:57.750 146 12595.15 147.90 54855.12 88888.00 2013-05-26 12:12:57.875 146 12595.10 147.90 54855.12 88888.00 2013-05-26 12:12:58.000 146 12595.05 147.90 54855.15 88888.00 2013-05-26 12:12:58.125 146 12595.10 147.93 54855.18 88888.00 2013-05-26 12:12:58.250 146 12595.12 147.93 54855.20 88888.00 2013-05-26 12:12:58.375 146 12595.15 147.93 54855.20 88888.00 2013-05-26 12:12:58.500 146 12595.10 147.93 54855.18 88888.00 2013-05-26 12:12:58.625 146 12595.05 147.93 54855.18 88888.00 2013-05-26 12:12:58.750 146 12595.02 147.93 54855.12 88888.00 2013-05-26 12:12:58.875 146 12594.98 147.93 54855.12 88888.00 2013-05-26 12:12:59.000 146 12595.00 147.95 54855.15 88888.00 2013-05-26 12:12:59.125 146 12595.00 147.93 54855.15 88888.00 2013-05-26 12:12:59.250 146 12594.90 147.93 54855.20 88888.00 2013-05-26 12:12:59.375 146 12594.88 147.93 54855.20 88888.00 2013-05-26 12:12:59.500 146 12594.90 147.93 54855.18 88888.00 2013-05-26 12:12:59.625 146 12594.95 147.95 54855.22 88888.00 2013-05-26 12:12:59.750 146 12594.92 148.00 54855.25 88888.00 2013-05-26 12:12:59.875 146 12594.85 148.00 54855.22 88888.00 2013-05-26 12:13:00.000 146 12594.80 148.00 54855.22 88888.00 2013-05-26 12:13:00.125 146 12594.77 147.95 54855.20 88888.00 2013-05-26 12:13:00.250 146 12594.80 147.93 54855.20 88888.00 2013-05-26 12:13:00.375 146 12594.85 147.95 54855.20 88888.00 2013-05-26 12:13:00.500 146 12594.83 147.90 54855.20 88888.00 2013-05-26 12:13:00.625 146 12594.77 147.90 54855.20 88888.00 2013-05-26 12:13:00.750 146 12594.80 147.95 54855.22 88888.00 2013-05-26 12:13:00.875 146 12594.80 147.97 54855.22 88888.00 2013-05-26 12:13:01.000 146 12594.83 147.97 54855.20 88888.00 2013-05-26 12:13:01.125 146 12594.80 147.97 54855.20 88888.00 2013-05-26 12:13:01.250 146 12594.75 147.97 54855.22 88888.00 2013-05-26 12:13:01.375 146 12594.80 148.00 54855.25 88888.00 2013-05-26 12:13:01.500 146 12594.77 148.00 54855.22 88888.00 2013-05-26 12:13:01.625 146 12594.75 148.00 54855.20 88888.00 2013-05-26 12:13:01.750 146 12594.73 148.00 54855.20 88888.00 2013-05-26 12:13:01.875 146 12594.65 147.97 54855.25 88888.00 2013-05-26 12:13:02.000 146 12594.62 148.00 54855.28 88888.00 2013-05-26 12:13:02.125 146 12594.65 148.00 54855.28 88888.00 2013-05-26 12:13:02.250 146 12594.58 148.00 54855.22 88888.00 2013-05-26 12:13:02.375 146 12594.62 148.00 54855.20 88888.00 2013-05-26 12:13:02.500 146 12594.60 148.03 54855.25 88888.00 2013-05-26 12:13:02.625 146 12594.58 148.00 54855.25 88888.00 2013-05-26 12:13:02.750 146 12594.60 147.97 54855.22 88888.00 2013-05-26 12:13:02.875 146 12594.62 147.97 54855.22 88888.00 2013-05-26 12:13:03.000 146 12594.62 147.95 54855.22 88888.00 2013-05-26 12:13:03.125 146 12594.62 147.97 54855.25 88888.00 2013-05-26 12:13:03.250 146 12594.65 148.03 54855.22 88888.00 2013-05-26 12:13:03.375 146 12594.73 148.05 54855.25 88888.00 2013-05-26 12:13:03.500 146 12594.67 148.05 54855.25 88888.00 2013-05-26 12:13:03.625 146 12594.65 148.03 54855.22 88888.00 2013-05-26 12:13:03.750 146 12594.62 148.03 54855.22 88888.00 2013-05-26 12:13:03.875 146 12594.60 148.05 54855.28 88888.00 2013-05-26 12:13:04.000 146 12594.60 148.07 54855.25 88888.00 2013-05-26 12:13:04.125 146 12594.60 148.05 54855.28 88888.00 2013-05-26 12:13:04.250 146 12594.62 148.03 54855.25 88888.00 2013-05-26 12:13:04.375 146 12594.62 148.05 54855.25 88888.00 2013-05-26 12:13:04.500 146 12594.58 148.07 54855.25 88888.00 2013-05-26 12:13:04.625 146 12594.65 148.07 54855.25 88888.00 2013-05-26 12:13:04.750 146 12594.62 148.07 54855.25 88888.00 2013-05-26 12:13:04.875 146 12594.60 148.07 54855.22 88888.00 2013-05-26 12:13:05.000 146 12594.60 148.05 54855.20 88888.00 2013-05-26 12:13:05.125 146 12594.67 148.03 54855.22 88888.00 2013-05-26 12:13:05.250 146 12594.67 148.07 54855.28 88888.00 2013-05-26 12:13:05.375 146 12594.65 148.12 54855.30 88888.00 2013-05-26 12:13:05.500 146 12594.62 148.10 54855.25 88888.00 2013-05-26 12:13:05.625 146 12594.58 148.10 54855.25 88888.00 2013-05-26 12:13:05.750 146 12594.58 148.12 54855.22 88888.00 2013-05-26 12:13:05.875 146 12594.55 148.10 54855.22 88888.00 2013-05-26 12:13:06.000 146 12594.58 148.10 54855.22 88888.00 2013-05-26 12:13:06.125 146 12594.60 148.07 54855.25 88888.00 2013-05-26 12:13:06.250 146 12594.52 148.10 54855.22 88888.00 2013-05-26 12:13:06.375 146 12594.52 148.10 54855.20 88888.00 2013-05-26 12:13:06.500 146 12594.55 148.10 54855.18 88888.00 2013-05-26 12:13:06.625 146 12594.58 148.12 54855.20 88888.00 2013-05-26 12:13:06.750 146 12594.58 148.15 54855.22 88888.00 2013-05-26 12:13:06.875 146 12594.58 148.15 54855.22 88888.00 2013-05-26 12:13:07.000 146 12594.60 148.18 54855.22 88888.00 2013-05-26 12:13:07.125 146 12594.60 148.20 54855.22 88888.00 2013-05-26 12:13:07.250 146 12594.58 148.18 54855.25 88888.00 2013-05-26 12:13:07.375 146 12594.55 148.15 54855.20 88888.00 2013-05-26 12:13:07.500 146 12594.52 148.18 54855.20 88888.00 2013-05-26 12:13:07.625 146 12594.55 148.20 54855.20 88888.00 2013-05-26 12:13:07.750 146 12594.52 148.22 54855.22 88888.00 2013-05-26 12:13:07.875 146 12594.52 148.25 54855.20 88888.00 2013-05-26 12:13:08.000 146 12594.48 148.22 54855.18 88888.00 2013-05-26 12:13:08.125 146 12594.45 148.22 54855.20 88888.00 2013-05-26 12:13:08.250 146 12594.50 148.25 54855.20 88888.00 2013-05-26 12:13:08.375 146 12594.52 148.28 54855.20 88888.00 2013-05-26 12:13:08.500 146 12594.48 148.30 54855.22 88888.00 2013-05-26 12:13:08.625 146 12594.48 148.28 54855.20 88888.00 2013-05-26 12:13:08.750 146 12594.50 148.30 54855.18 88888.00 2013-05-26 12:13:08.875 146 12594.48 148.32 54855.20 88888.00 2013-05-26 12:13:09.000 146 12594.52 148.28 54855.20 88888.00 2013-05-26 12:13:09.125 146 12594.50 148.28 54855.18 88888.00 2013-05-26 12:13:09.250 146 12594.48 148.28 54855.18 88888.00 2013-05-26 12:13:09.375 146 12594.52 148.32 54855.20 88888.00 2013-05-26 12:13:09.500 146 12594.45 148.32 54855.18 88888.00 2013-05-26 12:13:09.625 146 12594.38 148.30 54855.18 88888.00 2013-05-26 12:13:09.750 146 12594.38 148.35 54855.18 88888.00 2013-05-26 12:13:09.875 146 12594.40 148.35 54855.20 88888.00 2013-05-26 12:13:10.000 146 12594.48 148.35 54855.20 88888.00 2013-05-26 12:13:10.125 146 12594.42 148.32 54855.18 88888.00 2013-05-26 12:13:10.250 146 12594.35 148.35 54855.20 88888.00 2013-05-26 12:13:10.375 146 12594.45 148.40 54855.18 88888.00 2013-05-26 12:13:10.500 146 12594.42 148.40 54855.18 88888.00 2013-05-26 12:13:10.625 146 12594.40 148.40 54855.18 88888.00 2013-05-26 12:13:10.750 146 12594.38 148.38 54855.15 88888.00 2013-05-26 12:13:10.875 146 12594.42 148.38 54855.12 88888.00 2013-05-26 12:13:11.000 146 12594.48 148.35 54855.12 88888.00 2013-05-26 12:13:11.125 146 12594.50 148.38 54855.15 88888.00 2013-05-26 12:13:11.250 146 12594.48 148.38 54855.15 88888.00 2013-05-26 12:13:11.375 146 12594.42 148.40 54855.18 88888.00 2013-05-26 12:13:11.500 146 12594.42 148.40 54855.18 88888.00 2013-05-26 12:13:11.625 146 12594.35 148.40 54855.15 88888.00 2013-05-26 12:13:11.750 146 12594.40 148.43 54855.12 88888.00 2013-05-26 12:13:11.875 146 12594.42 148.43 54855.12 88888.00 2013-05-26 12:13:12.000 146 12594.38 148.40 54855.12 88888.00 2013-05-26 12:13:12.125 146 12594.40 148.40 54855.10 88888.00 2013-05-26 12:13:12.250 146 12594.38 148.45 54855.15 88888.00 2013-05-26 12:13:12.375 146 12594.42 148.47 54855.15 88888.00 2013-05-26 12:13:12.500 146 12594.45 148.53 54855.15 88888.00 2013-05-26 12:13:12.625 146 12594.42 148.47 54855.15 88888.00 2013-05-26 12:13:12.750 146 12594.40 148.50 54855.15 88888.00 2013-05-26 12:13:12.875 146 12594.40 148.50 54855.18 88888.00 2013-05-26 12:13:13.000 146 12594.40 148.53 54855.18 88888.00 2013-05-26 12:13:13.125 146 12594.30 148.55 54855.15 88888.00 2013-05-26 12:13:13.250 146 12594.30 148.55 54855.18 88888.00 2013-05-26 12:13:13.375 146 12594.42 148.57 54855.18 88888.00 2013-05-26 12:13:13.500 146 12594.42 148.55 54855.18 88888.00 2013-05-26 12:13:13.625 146 12594.27 148.53 54855.12 88888.00 2013-05-26 12:13:13.750 146 12594.30 148.53 54855.15 88888.00 2013-05-26 12:13:13.875 146 12594.30 148.57 54855.15 88888.00 2013-05-26 12:13:14.000 146 12594.33 148.57 54855.12 88888.00 2013-05-26 12:13:14.125 146 12594.35 148.55 54855.12 88888.00 2013-05-26 12:13:14.250 146 12594.33 148.55 54855.10 88888.00 2013-05-26 12:13:14.375 146 12594.27 148.55 54855.07 88888.00 2013-05-26 12:13:14.500 146 12594.27 148.57 54855.03 88888.00 2013-05-26 12:13:14.625 146 12594.27 148.68 54855.10 88888.00 2013-05-26 12:13:14.750 146 12594.23 148.62 54855.12 88888.00 2013-05-26 12:13:14.875 146 12594.23 148.60 54855.12 88888.00 2013-05-26 12:13:15.000 146 12594.25 148.60 54855.12 88888.00 2013-05-26 12:13:15.125 146 12594.33 148.68 54855.12 88888.00 2013-05-26 12:13:15.250 146 12594.33 148.70 54855.12 88888.00 2013-05-26 12:13:15.375 146 12594.42 148.72 54855.12 88888.00 2013-05-26 12:13:15.500 146 12594.42 148.70 54855.10 88888.00 2013-05-26 12:13:15.625 146 12594.42 148.68 54855.07 88888.00 2013-05-26 12:13:15.750 146 12594.42 148.70 54855.10 88888.00 2013-05-26 12:13:15.875 146 12594.33 148.72 54855.10 88888.00 2013-05-26 12:13:16.000 146 12594.33 148.72 54855.10 88888.00 2013-05-26 12:13:16.125 146 12594.38 148.75 54855.07 88888.00 2013-05-26 12:13:16.250 146 12594.38 148.72 54855.07 88888.00 2013-05-26 12:13:16.375 146 12594.40 148.78 54855.10 88888.00 2013-05-26 12:13:16.500 146 12594.45 148.80 54855.12 88888.00 2013-05-26 12:13:16.625 146 12594.40 148.80 54855.10 88888.00 2013-05-26 12:13:16.750 146 12594.35 148.80 54855.07 88888.00 2013-05-26 12:13:16.875 146 12594.35 148.80 54855.05 88888.00 2013-05-26 12:13:17.000 146 12594.35 148.80 54855.03 88888.00 2013-05-26 12:13:17.125 146 12594.38 148.80 54855.03 88888.00 2013-05-26 12:13:17.250 146 12594.35 148.85 54855.05 88888.00 2013-05-26 12:13:17.375 146 12594.40 148.85 54855.03 88888.00 2013-05-26 12:13:17.500 146 12594.38 148.90 54855.03 88888.00 2013-05-26 12:13:17.625 146 12594.35 148.93 54855.03 88888.00 2013-05-26 12:13:17.750 146 12594.35 148.97 54855.03 88888.00 2013-05-26 12:13:17.875 146 12594.38 148.95 54855.03 88888.00 2013-05-26 12:13:18.000 146 12594.38 148.93 54855.00 88888.00 2013-05-26 12:13:18.125 146 12594.35 148.93 54855.03 88888.00 2013-05-26 12:13:18.250 146 12594.33 148.95 54855.03 88888.00 2013-05-26 12:13:18.375 146 12594.33 149.00 54855.05 88888.00 2013-05-26 12:13:18.500 146 12594.35 149.03 54855.07 88888.00 2013-05-26 12:13:18.625 146 12594.40 149.00 54855.05 88888.00 2013-05-26 12:13:18.750 146 12594.40 149.05 54855.03 88888.00 2013-05-26 12:13:18.875 146 12594.40 149.10 54855.00 88888.00 2013-05-26 12:13:19.000 146 12594.40 149.07 54854.97 88888.00 2013-05-26 12:13:19.125 146 12594.35 149.10 54855.00 88888.00 2013-05-26 12:13:19.250 146 12594.35 149.12 54855.00 88888.00 2013-05-26 12:13:19.375 146 12594.40 149.15 54854.95 88888.00 2013-05-26 12:13:19.500 146 12594.40 149.18 54854.95 88888.00 2013-05-26 12:13:19.625 146 12594.38 149.20 54854.95 88888.00 2013-05-26 12:13:19.750 146 12594.45 149.18 54854.93 88888.00 2013-05-26 12:13:19.875 146 12594.42 149.18 54854.95 88888.00 2013-05-26 12:13:20.000 146 12594.40 149.22 54854.95 88888.00 2013-05-26 12:13:20.125 146 12594.40 149.25 54854.93 88888.00 2013-05-26 12:13:20.250 146 12594.38 149.22 54854.90 88888.00 2013-05-26 12:13:20.375 146 12594.40 149.25 54854.93 88888.00 2013-05-26 12:13:20.500 146 12594.35 149.25 54854.95 88888.00 2013-05-26 12:13:20.625 146 12594.40 149.25 54854.95 88888.00 2013-05-26 12:13:20.750 146 12594.42 149.30 54854.95 88888.00 2013-05-26 12:13:20.875 146 12594.45 149.35 54854.95 88888.00 2013-05-26 12:13:21.000 146 12594.45 149.35 54854.93 88888.00 2013-05-26 12:13:21.125 146 12594.48 149.38 54854.90 88888.00 2013-05-26 12:13:21.250 146 12594.42 149.32 54854.90 88888.00 2013-05-26 12:13:21.375 146 12594.45 149.35 54854.90 88888.00 2013-05-26 12:13:21.500 146 12594.42 149.40 54854.90 88888.00 2013-05-26 12:13:21.625 146 12594.40 149.40 54854.88 88888.00 2013-05-26 12:13:21.750 146 12594.40 149.40 54854.90 88888.00 2013-05-26 12:13:21.875 146 12594.40 149.43 54854.90 88888.00 2013-05-26 12:13:22.000 146 12594.40 149.45 54854.90 88888.00 2013-05-26 12:13:22.125 146 12594.40 149.47 54854.95 88888.00 2013-05-26 12:13:22.250 146 12594.42 149.50 54854.95 88888.00 2013-05-26 12:13:22.375 146 12594.38 149.50 54854.90 88888.00 2013-05-26 12:13:22.500 146 12594.35 149.47 54854.88 88888.00 2013-05-26 12:13:22.625 146 12594.40 149.50 54854.88 88888.00 2013-05-26 12:13:22.750 146 12594.40 149.50 54854.88 88888.00 2013-05-26 12:13:22.875 146 12594.42 149.53 54854.85 88888.00 2013-05-26 12:13:23.000 146 12594.42 149.55 54854.82 88888.00 2013-05-26 12:13:23.125 146 12594.40 149.55 54854.82 88888.00 2013-05-26 12:13:23.250 146 12594.38 149.55 54854.85 88888.00 2013-05-26 12:13:23.375 146 12594.42 149.57 54854.85 88888.00 2013-05-26 12:13:23.500 146 12594.48 149.60 54854.85 88888.00 2013-05-26 12:13:23.625 146 12594.48 149.62 54854.82 88888.00 2013-05-26 12:13:23.750 146 12594.48 149.62 54854.82 88888.00 2013-05-26 12:13:23.875 146 12594.40 149.62 54854.80 88888.00 2013-05-26 12:13:24.000 146 12594.42 149.65 54854.80 88888.00 2013-05-26 12:13:24.125 146 12594.45 149.68 54854.82 88888.00 2013-05-26 12:13:24.250 146 12594.42 149.68 54854.80 88888.00 2013-05-26 12:13:24.375 146 12594.40 149.68 54854.78 88888.00 2013-05-26 12:13:24.500 146 12594.40 149.72 54854.82 88888.00 2013-05-26 12:13:24.625 146 12594.45 149.75 54854.85 88888.00 2013-05-26 12:13:24.750 146 12594.52 149.78 54854.80 88888.00 2013-05-26 12:13:24.875 146 12594.55 149.80 54854.75 88888.00 2013-05-26 12:13:25.000 146 12594.45 149.78 54854.72 88888.00 2013-05-26 12:13:25.125 146 12594.45 149.78 54854.75 88888.00 2013-05-26 12:13:25.250 146 12594.48 149.80 54854.78 88888.00 2013-05-26 12:13:25.375 146 12594.48 149.85 54854.78 88888.00 2013-05-26 12:13:25.500 146 12594.40 149.88 54854.72 88888.00 2013-05-26 12:13:25.625 146 12594.42 149.85 54854.78 88888.00 2013-05-26 12:13:25.750 146 12594.45 149.90 54854.78 88888.00 2013-05-26 12:13:25.875 146 12594.48 149.85 54854.78 88888.00 2013-05-26 12:13:26.000 146 12594.50 149.88 54854.72 88888.00 2013-05-26 12:13:26.125 146 12594.48 149.95 54854.75 88888.00 2013-05-26 12:13:26.250 146 12594.45 149.95 54854.80 88888.00 2013-05-26 12:13:26.375 146 12594.42 149.97 54854.80 88888.00 2013-05-26 12:13:26.500 146 12594.45 150.03 54854.78 88888.00 2013-05-26 12:13:26.625 146 12594.48 150.05 54854.72 88888.00 2013-05-26 12:13:26.750 146 12594.50 150.07 54854.75 88888.00 2013-05-26 12:13:26.875 146 12594.50 150.10 54854.75 88888.00 2013-05-26 12:13:27.000 146 12594.45 150.10 54854.70 88888.00 2013-05-26 12:13:27.125 146 12594.40 150.12 54854.72 88888.00 2013-05-26 12:13:27.250 146 12594.42 150.12 54854.72 88888.00 2013-05-26 12:13:27.375 146 12594.52 150.12 54854.72 88888.00 2013-05-26 12:13:27.500 146 12594.48 150.12 54854.75 88888.00 2013-05-26 12:13:27.625 146 12594.38 150.12 54854.72 88888.00 2013-05-26 12:13:27.750 146 12594.40 150.18 54854.72 88888.00 2013-05-26 12:13:27.875 146 12594.48 150.20 54854.72 88888.00 2013-05-26 12:13:28.000 146 12594.50 150.18 54854.70 88888.00 2013-05-26 12:13:28.125 146 12594.50 150.18 54854.70 88888.00 2013-05-26 12:13:28.250 146 12594.42 150.20 54854.70 88888.00 2013-05-26 12:13:28.375 146 12594.48 150.25 54854.70 88888.00 2013-05-26 12:13:28.500 146 12594.48 150.28 54854.70 88888.00 2013-05-26 12:13:28.625 146 12594.48 150.28 54854.75 88888.00 2013-05-26 12:13:28.750 146 12594.50 150.30 54854.75 88888.00 2013-05-26 12:13:28.875 146 12594.52 150.32 54854.72 88888.00 2013-05-26 12:13:29.000 146 12594.48 150.32 54854.65 88888.00 2013-05-26 12:13:29.125 146 12594.42 150.32 54854.65 88888.00 2013-05-26 12:13:29.250 146 12594.42 150.32 54854.68 88888.00 2013-05-26 12:13:29.375 146 12594.48 150.32 54854.62 88888.00 2013-05-26 12:13:29.500 146 12594.45 150.32 54854.55 88888.00 2013-05-26 12:13:29.625 146 12594.40 150.38 54854.62 88888.00 2013-05-26 12:13:29.750 146 12594.45 150.45 54854.65 88888.00 2013-05-26 12:13:29.875 146 12594.52 150.43 54854.65 88888.00 2013-05-26 12:13:30.000 146 12594.58 150.47 54854.60 88888.00 2013-05-26 12:13:30.125 146 12594.52 150.47 54854.62 88888.00 2013-05-26 12:13:30.250 146 12594.40 150.47 54854.62 88888.00 2013-05-26 12:13:30.375 146 12594.45 150.50 54854.57 88888.00 2013-05-26 12:13:30.500 146 12594.45 150.53 54854.57 88888.00 2013-05-26 12:13:30.625 146 12594.40 150.47 54854.55 88888.00 2013-05-26 12:13:30.750 146 12594.42 150.47 54854.57 88888.00 2013-05-26 12:13:30.875 146 12594.42 150.50 54854.57 88888.00 2013-05-26 12:13:31.000 146 12594.45 150.55 54854.60 88888.00 2013-05-26 12:13:31.125 146 12594.50 150.60 54854.60 88888.00 2013-05-26 12:13:31.250 146 12594.48 150.62 54854.60 88888.00 2013-05-26 12:13:31.375 146 12594.45 150.62 54854.60 88888.00 2013-05-26 12:13:31.500 146 12594.40 150.65 54854.60 88888.00 2013-05-26 12:13:31.625 146 12594.45 150.68 54854.60 88888.00 2013-05-26 12:13:31.750 146 12594.45 150.70 54854.60 88888.00 2013-05-26 12:13:31.875 146 12594.42 150.75 54854.57 88888.00 2013-05-26 12:13:32.000 146 12594.50 150.72 54854.55 88888.00 2013-05-26 12:13:32.125 146 12594.60 150.75 54854.55 88888.00 2013-05-26 12:13:32.250 146 12594.58 150.75 54854.55 88888.00 2013-05-26 12:13:32.375 146 12594.55 150.80 54854.53 88888.00 2013-05-26 12:13:32.500 146 12594.52 150.82 54854.53 88888.00 2013-05-26 12:13:32.625 146 12594.60 150.85 54854.53 88888.00 2013-05-26 12:13:32.750 146 12594.60 150.88 54854.53 88888.00 2013-05-26 12:13:32.875 146 12594.62 150.90 54854.53 88888.00 2013-05-26 12:13:33.000 146 12594.62 150.90 54854.53 88888.00 2013-05-26 12:13:33.125 146 12594.67 150.93 54854.53 88888.00 2013-05-26 12:13:33.250 146 12594.65 150.93 54854.53 88888.00 2013-05-26 12:13:33.375 146 12594.67 150.95 54854.53 88888.00 2013-05-26 12:13:33.500 146 12594.67 150.95 54854.53 88888.00 2013-05-26 12:13:33.625 146 12594.67 150.95 54854.50 88888.00 2013-05-26 12:13:33.750 146 12594.70 150.95 54854.47 88888.00 2013-05-26 12:13:33.875 146 12594.73 150.95 54854.47 88888.00 2013-05-26 12:13:34.000 146 12594.75 150.97 54854.47 88888.00 2013-05-26 12:13:34.125 146 12594.80 151.05 54854.50 88888.00 2013-05-26 12:13:34.250 146 12594.73 151.03 54854.45 88888.00 2013-05-26 12:13:34.375 146 12594.73 151.07 54854.47 88888.00 2013-05-26 12:13:34.500 146 12594.77 151.10 54854.50 88888.00 2013-05-26 12:13:34.625 146 12594.77 151.12 54854.50 88888.00 2013-05-26 12:13:34.750 146 12594.75 151.12 54854.47 88888.00 2013-05-26 12:13:34.875 146 12594.70 151.12 54854.47 88888.00 2013-05-26 12:13:35.000 146 12594.73 151.12 54854.47 88888.00 2013-05-26 12:13:35.125 146 12594.75 151.15 54854.47 88888.00 2013-05-26 12:13:35.250 146 12594.73 151.12 54854.45 88888.00 2013-05-26 12:13:35.375 146 12594.73 151.15 54854.43 88888.00 2013-05-26 12:13:35.500 146 12594.73 151.20 54854.47 88888.00 2013-05-26 12:13:35.625 146 12594.75 151.20 54854.45 88888.00 2013-05-26 12:13:35.750 146 12594.73 151.25 54854.43 88888.00 2013-05-26 12:13:35.875 146 12594.80 151.28 54854.45 88888.00 2013-05-26 12:13:36.000 146 12594.83 151.28 54854.43 88888.00 2013-05-26 12:13:36.125 146 12594.75 151.25 54854.43 88888.00 2013-05-26 12:13:36.250 146 12594.67 151.25 54854.40 88888.00 2013-05-26 12:13:36.375 146 12594.73 151.28 54854.40 88888.00 2013-05-26 12:13:36.500 146 12594.75 151.32 54854.45 88888.00 2013-05-26 12:13:36.625 146 12594.80 151.35 54854.45 88888.00 2013-05-26 12:13:36.750 146 12594.83 151.32 54854.43 88888.00 2013-05-26 12:13:36.875 146 12594.83 151.32 54854.43 88888.00 2013-05-26 12:13:37.000 146 12594.83 151.38 54854.40 88888.00 2013-05-26 12:13:37.125 146 12594.83 151.38 54854.38 88888.00 2013-05-26 12:13:37.250 146 12594.73 151.43 54854.40 88888.00 2013-05-26 12:13:37.375 146 12594.77 151.45 54854.40 88888.00 2013-05-26 12:13:37.500 146 12594.83 151.47 54854.40 88888.00 2013-05-26 12:13:37.625 146 12594.88 151.45 54854.43 88888.00 2013-05-26 12:13:37.750 146 12594.88 151.50 54854.43 88888.00 2013-05-26 12:13:37.875 146 12594.83 151.53 54854.38 88888.00 2013-05-26 12:13:38.000 146 12594.80 151.53 54854.38 88888.00 2013-05-26 12:13:38.125 146 12594.83 151.57 54854.43 88888.00 2013-05-26 12:13:38.250 146 12594.77 151.55 54854.40 88888.00 2013-05-26 12:13:38.375 146 12594.80 151.57 54854.35 88888.00 2013-05-26 12:13:38.500 146 12594.85 151.55 54854.35 88888.00 2013-05-26 12:13:38.625 146 12594.90 151.57 54854.38 88888.00 2013-05-26 12:13:38.750 146 12594.90 151.60 54854.38 88888.00 2013-05-26 12:13:38.875 146 12594.88 151.57 54854.38 88888.00 2013-05-26 12:13:39.000 146 12594.85 151.62 54854.35 88888.00 2013-05-26 12:13:39.125 146 12594.85 151.60 54854.38 88888.00 2013-05-26 12:13:39.250 146 12594.88 151.65 54854.35 88888.00 2013-05-26 12:13:39.375 146 12594.98 151.68 54854.35 88888.00 2013-05-26 12:13:39.500 146 12594.92 151.70 54854.38 88888.00 2013-05-26 12:13:39.625 146 12594.88 151.72 54854.38 88888.00 2013-05-26 12:13:39.750 146 12594.85 151.70 54854.32 88888.00 2013-05-26 12:13:39.875 146 12594.90 151.75 54854.32 88888.00 2013-05-26 12:13:40.000 146 12594.90 151.80 54854.30 88888.00 2013-05-26 12:13:40.125 146 12594.85 151.80 54854.35 88888.00 2013-05-26 12:13:40.250 146 12594.90 151.82 54854.35 88888.00 2013-05-26 12:13:40.375 146 12594.90 151.82 54854.35 88888.00 2013-05-26 12:13:40.500 146 12594.80 151.78 54854.30 88888.00 2013-05-26 12:13:40.625 146 12594.77 151.80 54854.30 88888.00 2013-05-26 12:13:40.750 146 12594.85 151.82 54854.32 88888.00 2013-05-26 12:13:40.875 146 12594.95 151.85 54854.32 88888.00 2013-05-26 12:13:41.000 146 12594.98 151.88 54854.32 88888.00 2013-05-26 12:13:41.125 146 12594.98 151.90 54854.32 88888.00 2013-05-26 12:13:41.250 146 12594.92 151.93 54854.32 88888.00 2013-05-26 12:13:41.375 146 12594.92 151.97 54854.35 88888.00 2013-05-26 12:13:41.500 146 12594.92 151.95 54854.32 88888.00 2013-05-26 12:13:41.625 146 12594.95 151.95 54854.30 88888.00 2013-05-26 12:13:41.750 146 12595.00 151.97 54854.30 88888.00 2013-05-26 12:13:41.875 146 12595.02 152.00 54854.30 88888.00 2013-05-26 12:13:42.000 146 12595.05 152.00 54854.32 88888.00 2013-05-26 12:13:42.125 146 12595.08 152.00 54854.35 88888.00 2013-05-26 12:13:42.250 146 12595.00 152.00 54854.35 88888.00 2013-05-26 12:13:42.375 146 12595.02 152.05 54854.35 88888.00 2013-05-26 12:13:42.500 146 12595.02 152.07 54854.32 88888.00 2013-05-26 12:13:42.625 146 12595.02 152.07 54854.30 88888.00 2013-05-26 12:13:42.750 146 12595.02 152.07 54854.25 88888.00 2013-05-26 12:13:42.875 146 12595.02 152.10 54854.28 88888.00 2013-05-26 12:13:43.000 146 12595.08 152.07 54854.32 88888.00 2013-05-26 12:13:43.125 146 12595.05 152.07 54854.32 88888.00 2013-05-26 12:13:43.250 146 12594.98 152.03 54854.30 88888.00 2013-05-26 12:13:43.375 146 12594.98 152.07 54854.28 88888.00 2013-05-26 12:13:43.500 146 12594.98 152.07 54854.28 88888.00 2013-05-26 12:13:43.625 146 12595.02 152.12 54854.30 88888.00 2013-05-26 12:13:43.750 146 12595.00 152.10 54854.28 88888.00 2013-05-26 12:13:43.875 146 12595.00 152.12 54854.28 88888.00 2013-05-26 12:13:44.000 146 12595.02 152.12 54854.30 88888.00 2013-05-26 12:13:44.125 146 12595.00 152.18 54854.32 88888.00 2013-05-26 12:13:44.250 146 12595.00 152.18 54854.35 88888.00 2013-05-26 12:13:44.375 146 12595.08 152.25 54854.35 88888.00 2013-05-26 12:13:44.500 146 12595.12 152.30 54854.32 88888.00 2013-05-26 12:13:44.625 146 12595.15 152.28 54854.28 88888.00 2013-05-26 12:13:44.750 146 12595.12 152.25 54854.28 88888.00 2013-05-26 12:13:44.875 146 12595.02 152.25 54854.28 88888.00 2013-05-26 12:13:45.000 146 12595.08 152.30 54854.28 88888.00 2013-05-26 12:13:45.125 146 12595.12 152.30 54854.30 88888.00 2013-05-26 12:13:45.250 146 12595.08 152.35 54854.30 88888.00 2013-05-26 12:13:45.375 146 12595.12 152.38 54854.30 88888.00 2013-05-26 12:13:45.500 146 12595.17 152.35 54854.25 88888.00 2013-05-26 12:13:45.625 146 12595.12 152.30 54854.25 88888.00 2013-05-26 12:13:45.750 146 12595.12 152.35 54854.25 88888.00 2013-05-26 12:13:45.875 146 12595.15 152.40 54854.28 88888.00 2013-05-26 12:13:46.000 146 12595.12 152.43 54854.28 88888.00 2013-05-26 12:13:46.125 146 12595.15 152.43 54854.25 88888.00 2013-05-26 12:13:46.250 146 12595.12 152.43 54854.25 88888.00 2013-05-26 12:13:46.375 146 12595.15 152.43 54854.20 88888.00 2013-05-26 12:13:46.500 146 12595.17 152.43 54854.22 88888.00 2013-05-26 12:13:46.625 146 12595.15 152.45 54854.20 88888.00 2013-05-26 12:13:46.750 146 12595.12 152.47 54854.22 88888.00 2013-05-26 12:13:46.875 146 12595.12 152.55 54854.18 88888.00 2013-05-26 12:13:47.000 146 12595.10 152.53 54854.18 88888.00 2013-05-26 12:13:47.125 146 12595.15 152.53 54854.20 88888.00 2013-05-26 12:13:47.250 146 12595.12 152.50 54854.20 88888.00 2013-05-26 12:13:47.375 146 12595.15 152.53 54854.15 88888.00 2013-05-26 12:13:47.500 146 12595.15 152.55 54854.20 88888.00 2013-05-26 12:13:47.625 146 12595.12 152.57 54854.20 88888.00 2013-05-26 12:13:47.750 146 12595.10 152.57 54854.20 88888.00 2013-05-26 12:13:47.875 146 12595.12 152.60 54854.22 88888.00 2013-05-26 12:13:48.000 146 12595.12 152.60 54854.22 88888.00 2013-05-26 12:13:48.125 146 12595.12 152.62 54854.20 88888.00 2013-05-26 12:13:48.250 146 12595.17 152.65 54854.22 88888.00 2013-05-26 12:13:48.375 146 12595.25 152.68 54854.20 88888.00 2013-05-26 12:13:48.500 146 12595.25 152.65 54854.22 88888.00 2013-05-26 12:13:48.625 146 12595.25 152.72 54854.18 88888.00 2013-05-26 12:13:48.750 146 12595.23 152.72 54854.18 88888.00 2013-05-26 12:13:48.875 146 12595.25 152.72 54854.18 88888.00 2013-05-26 12:13:49.000 146 12595.23 152.70 54854.15 88888.00 2013-05-26 12:13:49.125 146 12595.20 152.72 54854.15 88888.00 2013-05-26 12:13:49.250 146 12595.23 152.72 54854.15 88888.00 2013-05-26 12:13:49.375 146 12595.30 152.75 54854.18 88888.00 2013-05-26 12:13:49.500 146 12595.25 152.80 54854.18 88888.00 2013-05-26 12:13:49.625 146 12595.25 152.80 54854.18 88888.00 2013-05-26 12:13:49.750 146 12595.27 152.80 54854.15 88888.00 2013-05-26 12:13:49.875 146 12595.33 152.82 54854.12 88888.00 2013-05-26 12:13:50.000 146 12595.35 152.85 54854.12 88888.00 2013-05-26 12:13:50.125 146 12595.38 152.88 54854.12 88888.00 2013-05-26 12:13:50.250 146 12595.35 152.85 54854.12 88888.00 2013-05-26 12:13:50.375 146 12595.30 152.80 54854.07 88888.00 2013-05-26 12:13:50.500 146 12595.25 152.85 54854.07 88888.00 2013-05-26 12:13:50.625 146 12595.30 152.88 54854.15 88888.00 2013-05-26 12:13:50.750 146 12595.35 152.93 54854.18 88888.00 2013-05-26 12:13:50.875 146 12595.35 152.93 54854.15 88888.00 2013-05-26 12:13:51.000 146 12595.35 152.95 54854.15 88888.00 2013-05-26 12:13:51.125 146 12595.33 152.93 54854.12 88888.00 2013-05-26 12:13:51.250 146 12595.25 152.85 54854.07 88888.00 2013-05-26 12:13:51.375 146 12595.27 152.90 54854.07 88888.00 2013-05-26 12:13:51.500 146 12595.35 152.97 54854.10 88888.00 2013-05-26 12:13:51.625 146 12595.42 152.97 54854.10 88888.00 2013-05-26 12:13:51.750 146 12595.42 153.00 54854.10 88888.00 2013-05-26 12:13:51.875 146 12595.38 153.03 54854.07 88888.00 2013-05-26 12:13:52.000 146 12595.35 153.03 54854.07 88888.00 2013-05-26 12:13:52.125 146 12595.40 153.05 54854.12 88888.00 2013-05-26 12:13:52.250 146 12595.40 153.03 54854.12 88888.00 2013-05-26 12:13:52.375 146 12595.40 153.05 54854.10 88888.00 2013-05-26 12:13:52.500 146 12595.40 153.05 54854.07 88888.00 2013-05-26 12:13:52.625 146 12595.40 153.07 54854.07 88888.00 2013-05-26 12:13:52.750 146 12595.38 153.10 54854.10 88888.00 2013-05-26 12:13:52.875 146 12595.38 153.15 54854.15 88888.00 2013-05-26 12:13:53.000 146 12595.40 153.15 54854.15 88888.00 2013-05-26 12:13:53.125 146 12595.35 153.12 54854.15 88888.00 2013-05-26 12:13:53.250 146 12595.33 153.12 54854.18 88888.00 2013-05-26 12:13:53.375 146 12595.35 153.12 54854.15 88888.00 2013-05-26 12:13:53.500 146 12595.40 153.12 54854.15 88888.00 2013-05-26 12:13:53.625 146 12595.40 153.15 54854.12 88888.00 2013-05-26 12:13:53.750 146 12595.40 153.18 54854.15 88888.00 2013-05-26 12:13:53.875 146 12595.42 153.12 54854.12 88888.00 2013-05-26 12:13:54.000 146 12595.38 153.12 54854.12 88888.00 2013-05-26 12:13:54.125 146 12595.33 153.22 54854.20 88888.00 2013-05-26 12:13:54.250 146 12595.33 153.20 54854.18 88888.00 2013-05-26 12:13:54.375 146 12595.42 153.22 54854.18 88888.00 2013-05-26 12:13:54.500 146 12595.45 153.22 54854.12 88888.00 2013-05-26 12:13:54.625 146 12595.40 153.22 54854.15 88888.00 2013-05-26 12:13:54.750 146 12595.40 153.22 54854.15 88888.00 2013-05-26 12:13:54.875 146 12595.38 153.20 54854.15 88888.00 2013-05-26 12:13:55.000 146 12595.35 153.20 54854.15 88888.00 2013-05-26 12:13:55.125 146 12595.35 153.25 54854.15 88888.00 2013-05-26 12:13:55.250 146 12595.42 153.28 54854.20 88888.00 2013-05-26 12:13:55.375 146 12595.48 153.28 54854.18 88888.00 2013-05-26 12:13:55.500 146 12595.48 153.30 54854.18 88888.00 2013-05-26 12:13:55.625 146 12595.52 153.30 54854.18 88888.00 2013-05-26 12:13:55.750 146 12595.55 153.32 54854.18 88888.00 2013-05-26 12:13:55.875 146 12595.52 153.32 54854.18 88888.00 2013-05-26 12:13:56.000 146 12595.50 153.32 54854.15 88888.00 2013-05-26 12:13:56.125 146 12595.52 153.35 54854.18 88888.00 2013-05-26 12:13:56.250 146 12595.45 153.32 54854.12 88888.00 2013-05-26 12:13:56.375 146 12595.42 153.30 54854.10 88888.00 2013-05-26 12:13:56.500 146 12595.48 153.28 54854.07 88888.00 2013-05-26 12:13:56.625 146 12595.52 153.30 54854.05 88888.00 2013-05-26 12:13:56.750 146 12595.58 153.32 54854.10 88888.00 2013-05-26 12:13:56.875 146 12595.52 153.35 54854.07 88888.00 2013-05-26 12:13:57.000 146 12595.48 153.35 54854.05 88888.00 2013-05-26 12:13:57.125 146 12595.48 153.38 54854.12 88888.00 2013-05-26 12:13:57.250 146 12595.52 153.35 54854.10 88888.00 2013-05-26 12:13:57.375 146 12595.52 153.38 54854.07 88888.00 2013-05-26 12:13:57.500 146 12595.58 153.38 54854.07 88888.00 2013-05-26 12:13:57.625 146 12595.58 153.38 54854.10 88888.00 2013-05-26 12:13:57.750 146 12595.55 153.40 54854.07 88888.00 2013-05-26 12:13:57.875 146 12595.58 153.40 54854.07 88888.00 2013-05-26 12:13:58.000 146 12595.62 153.43 54854.07 88888.00 2013-05-26 12:13:58.125 146 12595.60 153.40 54854.07 88888.00 2013-05-26 12:13:58.250 146 12595.58 153.35 54854.07 88888.00 2013-05-26 12:13:58.375 146 12595.58 153.40 54854.07 88888.00 2013-05-26 12:13:58.500 146 12595.65 153.43 54854.10 88888.00 2013-05-26 12:13:58.625 146 12595.67 153.45 54854.10 88888.00 2013-05-26 12:13:58.750 146 12595.62 153.45 54854.10 88888.00 2013-05-26 12:13:58.875 146 12595.65 153.47 54854.12 88888.00 2013-05-26 12:13:59.000 146 12595.73 153.45 54854.07 88888.00 2013-05-26 12:13:59.125 146 12595.67 153.43 54854.07 88888.00 2013-05-26 12:13:59.250 146 12595.55 153.47 54854.10 88888.00 2013-05-26 12:13:59.375 146 12595.52 153.47 54854.07 88888.00 2013-05-26 12:13:59.500 146 12595.58 153.47 54854.12 88888.00 2013-05-26 12:13:59.625 146 12595.70 153.43 54854.15 88888.00 2013-05-26 12:13:59.750 146 12595.67 153.43 54854.15 88888.00 2013-05-26 12:13:59.875 146 12595.65 153.45 54854.15 88888.00 2013-05-26 12:14:00.000 146 12595.65 153.47 54854.10 88888.00 2013-05-26 12:14:00.125 146 12595.67 153.45 54854.10 88888.00 2013-05-26 12:14:00.250 146 12595.70 153.40 54854.10 88888.00 2013-05-26 12:14:00.375 146 12595.73 153.40 54854.07 88888.00 2013-05-26 12:14:00.500 146 12595.70 153.43 54854.12 88888.00 2013-05-26 12:14:00.625 146 12595.67 153.45 54854.15 88888.00 2013-05-26 12:14:00.750 146 12595.67 153.47 54854.15 88888.00 2013-05-26 12:14:00.875 146 12595.70 153.53 54854.15 88888.00 2013-05-26 12:14:01.000 146 12595.75 153.50 54854.12 88888.00 2013-05-26 12:14:01.125 146 12595.70 153.47 54854.05 88888.00 2013-05-26 12:14:01.250 146 12595.70 153.43 54854.12 88888.00 2013-05-26 12:14:01.375 146 12595.75 153.43 54854.10 88888.00 2013-05-26 12:14:01.500 146 12595.75 153.43 54854.10 88888.00 2013-05-26 12:14:01.625 146 12595.75 153.47 54854.12 88888.00 2013-05-26 12:14:01.750 146 12595.73 153.47 54854.15 88888.00 2013-05-26 12:14:01.875 146 12595.77 153.45 54854.07 88888.00 2013-05-26 12:14:02.000 146 12595.80 153.43 54854.05 88888.00 2013-05-26 12:14:02.125 146 12595.83 153.43 54854.10 88888.00 2013-05-26 12:14:02.250 146 12595.77 153.40 54854.12 88888.00 2013-05-26 12:14:02.375 146 12595.77 153.40 54854.10 88888.00 2013-05-26 12:14:02.500 146 12595.85 153.43 54854.12 88888.00 2013-05-26 12:14:02.625 146 12595.90 153.50 54854.15 88888.00 2013-05-26 12:14:02.750 146 12595.88 153.45 54854.12 88888.00 2013-05-26 12:14:02.875 146 12595.85 153.38 54854.15 88888.00 2013-05-26 12:14:03.000 146 12595.90 153.40 54854.15 88888.00 2013-05-26 12:14:03.125 146 12595.90 153.43 54854.18 88888.00 2013-05-26 12:14:03.250 146 12595.85 153.43 54854.18 88888.00 2013-05-26 12:14:03.375 146 12595.90 153.45 54854.18 88888.00 2013-05-26 12:14:03.500 146 12595.92 153.40 54854.20 88888.00 2013-05-26 12:14:03.625 146 12595.88 153.45 54854.18 88888.00 2013-05-26 12:14:03.750 146 12595.83 153.38 54854.12 88888.00 2013-05-26 12:14:03.875 146 12595.75 153.35 54854.15 88888.00 2013-05-26 12:14:04.000 146 12595.77 153.43 54854.18 88888.00 2013-05-26 12:14:04.125 146 12595.80 153.45 54854.18 88888.00 2013-05-26 12:14:04.250 146 12595.70 153.40 54854.18 88888.00 2013-05-26 12:14:04.375 146 12595.75 153.40 54854.20 88888.00 2013-05-26 12:14:04.500 146 12595.83 153.38 54854.18 88888.00 2013-05-26 12:14:04.625 146 12595.85 153.38 54854.15 88888.00 2013-05-26 12:14:04.750 146 12595.80 153.35 54854.12 88888.00 2013-05-26 12:14:04.875 146 12595.80 153.40 54854.20 88888.00 2013-05-26 12:14:05.000 146 12595.83 153.43 54854.20 88888.00 2013-05-26 12:14:05.125 146 12595.85 153.40 54854.18 88888.00 2013-05-26 12:14:05.250 146 12595.85 153.40 54854.20 88888.00 2013-05-26 12:14:05.375 146 12595.85 153.43 54854.18 88888.00 2013-05-26 12:14:05.500 146 12595.83 153.40 54854.18 88888.00 2013-05-26 12:14:05.625 146 12595.85 153.40 54854.18 88888.00 2013-05-26 12:14:05.750 146 12595.80 153.35 54854.12 88888.00 2013-05-26 12:14:05.875 146 12595.83 153.35 54854.15 88888.00 2013-05-26 12:14:06.000 146 12595.90 153.38 54854.18 88888.00 2013-05-26 12:14:06.125 146 12595.90 153.32 54854.15 88888.00 2013-05-26 12:14:06.250 146 12595.85 153.28 54854.12 88888.00 2013-05-26 12:14:06.375 146 12595.92 153.32 54854.20 88888.00 2013-05-26 12:14:06.500 146 12595.95 153.35 54854.20 88888.00 2013-05-26 12:14:06.625 146 12596.00 153.32 54854.18 88888.00 2013-05-26 12:14:06.750 146 12595.95 153.30 54854.15 88888.00 2013-05-26 12:14:06.875 146 12595.95 153.25 54854.15 88888.00 2013-05-26 12:14:07.000 146 12595.98 153.28 54854.20 88888.00 2013-05-26 12:14:07.125 146 12595.95 153.28 54854.20 88888.00 2013-05-26 12:14:07.250 146 12595.92 153.28 54854.20 88888.00 2013-05-26 12:14:07.375 146 12595.98 153.28 54854.20 88888.00 2013-05-26 12:14:07.500 146 12595.95 153.25 54854.20 88888.00 2013-05-26 12:14:07.625 146 12595.98 153.28 54854.18 88888.00 2013-05-26 12:14:07.750 146 12595.95 153.22 54854.18 88888.00 2013-05-26 12:14:07.875 146 12595.90 153.22 54854.18 88888.00 2013-05-26 12:14:08.000 146 12595.90 153.20 54854.18 88888.00 2013-05-26 12:14:08.125 146 12595.85 153.22 54854.18 88888.00 2013-05-26 12:14:08.250 146 12595.75 153.20 54854.20 88888.00 2013-05-26 12:14:08.375 146 12595.80 153.18 54854.15 88888.00 2013-05-26 12:14:08.500 146 12595.83 153.18 54854.18 88888.00 2013-05-26 12:14:08.625 146 12595.83 153.18 54854.20 88888.00 2013-05-26 12:14:08.750 146 12595.83 153.20 54854.22 88888.00 2013-05-26 12:14:08.875 146 12595.85 153.18 54854.22 88888.00 2013-05-26 12:14:09.000 146 12595.80 153.18 54854.22 88888.00 2013-05-26 12:14:09.125 146 12595.80 153.18 54854.20 88888.00 2013-05-26 12:14:09.250 146 12595.83 153.15 54854.22 88888.00 2013-05-26 12:14:09.375 146 12595.88 153.15 54854.20 88888.00 2013-05-26 12:14:09.500 146 12595.88 153.18 54854.25 88888.00 2013-05-26 12:14:09.625 146 12595.90 153.15 54854.28 88888.00 2013-05-26 12:14:09.750 146 12595.92 153.10 54854.25 88888.00 2013-05-26 12:14:09.875 146 12595.88 153.07 54854.20 88888.00 2013-05-26 12:14:10.000 146 12595.90 153.12 54854.22 88888.00 2013-05-26 12:14:10.125 146 12595.90 153.12 54854.22 88888.00 2013-05-26 12:14:10.250 146 12595.88 153.07 54854.22 88888.00 2013-05-26 12:14:10.375 146 12595.90 153.07 54854.20 88888.00 2013-05-26 12:14:10.500 146 12595.98 153.05 54854.22 88888.00 2013-05-26 12:14:10.625 146 12596.00 153.10 54854.25 88888.00 2013-05-26 12:14:10.750 146 12596.00 153.07 54854.25 88888.00 2013-05-26 12:14:10.875 146 12595.98 153.07 54854.25 88888.00 2013-05-26 12:14:11.000 146 12595.95 153.07 54854.28 88888.00 2013-05-26 12:14:11.125 146 12595.92 153.07 54854.25 88888.00 2013-05-26 12:14:11.250 146 12595.85 152.97 54854.20 88888.00 2013-05-26 12:14:11.375 146 12595.88 152.97 54854.20 88888.00 2013-05-26 12:14:11.500 146 12595.90 152.97 54854.25 88888.00 2013-05-26 12:14:11.625 146 12595.92 153.00 54854.25 88888.00 2013-05-26 12:14:11.750 146 12595.95 153.00 54854.22 88888.00 2013-05-26 12:14:11.875 146 12595.98 152.97 54854.25 88888.00 2013-05-26 12:14:12.000 146 12595.90 152.95 54854.25 88888.00 2013-05-26 12:14:12.125 146 12595.85 152.97 54854.25 88888.00 2013-05-26 12:14:12.250 146 12595.80 152.95 54854.28 88888.00 2013-05-26 12:14:12.375 146 12595.83 152.93 54854.22 88888.00 2013-05-26 12:14:12.500 146 12595.85 152.90 54854.28 88888.00 2013-05-26 12:14:12.625 146 12595.83 152.93 54854.30 88888.00 2013-05-26 12:14:12.750 146 12595.88 152.95 54854.32 88888.00 2013-05-26 12:14:12.875 146 12595.90 152.95 54854.32 88888.00 2013-05-26 12:14:13.000 146 12595.90 152.93 54854.28 88888.00 2013-05-26 12:14:13.125 146 12595.92 152.90 54854.30 88888.00 2013-05-26 12:14:13.250 146 12595.92 152.90 54854.35 88888.00 2013-05-26 12:14:13.375 146 12596.02 152.97 54854.38 88888.00 2013-05-26 12:14:13.500 146 12596.05 152.90 54854.30 88888.00 2013-05-26 12:14:13.625 146 12595.95 152.82 54854.30 88888.00 2013-05-26 12:14:13.750 146 12595.92 152.85 54854.30 88888.00 2013-05-26 12:14:13.875 146 12596.00 152.85 54854.30 88888.00 2013-05-26 12:14:14.000 146 12595.98 152.82 54854.30 88888.00 2013-05-26 12:14:14.125 146 12595.90 152.80 54854.30 88888.00 2013-05-26 12:14:14.250 146 12595.83 152.80 54854.30 88888.00 2013-05-26 12:14:14.375 146 12595.90 152.80 54854.30 88888.00 2013-05-26 12:14:14.500 146 12596.00 152.80 54854.32 88888.00 2013-05-26 12:14:14.625 146 12595.95 152.80 54854.35 88888.00 2013-05-26 12:14:14.750 146 12595.92 152.80 54854.32 88888.00 2013-05-26 12:14:14.875 146 12596.00 152.75 54854.28 88888.00 2013-05-26 12:14:15.000 146 12596.02 152.72 54854.25 88888.00 2013-05-26 12:14:15.125 146 12596.02 152.72 54854.30 88888.00 2013-05-26 12:14:15.250 146 12596.02 152.75 54854.30 88888.00 2013-05-26 12:14:15.375 146 12596.00 152.72 54854.30 88888.00 2013-05-26 12:14:15.500 146 12595.98 152.72 54854.30 88888.00 2013-05-26 12:14:15.625 146 12595.98 152.70 54854.28 88888.00 2013-05-26 12:14:15.750 146 12595.95 152.70 54854.30 88888.00 2013-05-26 12:14:15.875 146 12596.02 152.72 54854.32 88888.00 2013-05-26 12:14:16.000 146 12596.00 152.72 54854.32 88888.00 2013-05-26 12:14:16.125 146 12595.98 152.70 54854.32 88888.00 2013-05-26 12:14:16.250 146 12595.98 152.65 54854.32 88888.00 2013-05-26 12:14:16.375 146 12595.98 152.62 54854.30 88888.00 2013-05-26 12:14:16.500 146 12595.95 152.68 54854.30 88888.00 2013-05-26 12:14:16.625 146 12595.98 152.70 54854.30 88888.00 2013-05-26 12:14:16.750 146 12595.90 152.68 54854.32 88888.00 2013-05-26 12:14:16.875 146 12595.80 152.65 54854.30 88888.00 2013-05-26 12:14:17.000 146 12595.80 152.65 54854.35 88888.00 2013-05-26 12:14:17.125 146 12595.85 152.68 54854.35 88888.00 2013-05-26 12:14:17.250 146 12595.90 152.65 54854.35 88888.00 2013-05-26 12:14:17.375 146 12595.95 152.68 54854.35 88888.00 2013-05-26 12:14:17.500 146 12595.95 152.65 54854.35 88888.00 2013-05-26 12:14:17.625 146 12595.90 152.65 54854.35 88888.00 2013-05-26 12:14:17.750 146 12595.85 152.65 54854.35 88888.00 2013-05-26 12:14:17.875 146 12595.77 152.60 54854.35 88888.00 2013-05-26 12:14:18.000 146 12595.83 152.60 54854.32 88888.00 2013-05-26 12:14:18.125 146 12595.88 152.60 54854.35 88888.00 2013-05-26 12:14:18.250 146 12595.85 152.57 54854.35 88888.00 2013-05-26 12:14:18.375 146 12595.95 152.60 54854.38 88888.00 2013-05-26 12:14:18.500 146 12596.00 152.60 54854.38 88888.00 2013-05-26 12:14:18.625 146 12596.05 152.55 54854.32 88888.00 2013-05-26 12:14:18.750 146 12596.05 152.55 54854.30 88888.00 2013-05-26 12:14:18.875 146 12595.95 152.50 54854.30 88888.00 2013-05-26 12:14:19.000 146 12595.95 152.47 54854.32 88888.00 2013-05-26 12:14:19.125 146 12596.00 152.53 54854.38 88888.00 2013-05-26 12:14:19.250 146 12595.95 152.53 54854.38 88888.00 2013-05-26 12:14:19.375 146 12595.92 152.53 54854.35 88888.00 2013-05-26 12:14:19.500 146 12596.00 152.55 54854.38 88888.00 2013-05-26 12:14:19.625 146 12596.00 152.50 54854.35 88888.00 2013-05-26 12:14:19.750 146 12596.00 152.45 54854.35 88888.00 2013-05-26 12:14:19.875 146 12595.98 152.45 54854.35 88888.00 2013-05-26 12:14:20.000 146 12595.95 152.47 54854.35 88888.00 2013-05-26 12:14:20.125 146 12595.95 152.47 54854.38 88888.00 2013-05-26 12:14:20.250 146 12595.95 152.43 54854.38 88888.00 2013-05-26 12:14:20.375 146 12596.00 152.43 54854.35 88888.00 2013-05-26 12:14:20.500 146 12595.92 152.45 54854.38 88888.00 2013-05-26 12:14:20.625 146 12595.90 152.40 54854.38 88888.00 2013-05-26 12:14:20.750 146 12595.90 152.43 54854.40 88888.00 2013-05-26 12:14:20.875 146 12595.92 152.43 54854.38 88888.00 2013-05-26 12:14:21.000 146 12595.98 152.40 54854.35 88888.00 2013-05-26 12:14:21.125 146 12596.02 152.38 54854.35 88888.00 2013-05-26 12:14:21.250 146 12596.05 152.32 54854.35 88888.00 2013-05-26 12:14:21.375 146 12596.00 152.32 54854.35 88888.00 2013-05-26 12:14:21.500 146 12596.00 152.32 54854.38 88888.00 2013-05-26 12:14:21.625 146 12596.02 152.35 54854.43 88888.00 2013-05-26 12:14:21.750 146 12596.05 152.35 54854.40 88888.00 2013-05-26 12:14:21.875 146 12596.05 152.35 54854.40 88888.00 2013-05-26 12:14:22.000 146 12596.05 152.35 54854.38 88888.00 2013-05-26 12:14:22.125 146 12596.00 152.32 54854.40 88888.00 2013-05-26 12:14:22.250 146 12596.02 152.35 54854.43 88888.00 2013-05-26 12:14:22.375 146 12596.08 152.38 54854.43 88888.00 2013-05-26 12:14:22.500 146 12596.02 152.40 54854.45 88888.00 2013-05-26 12:14:22.625 146 12595.98 152.38 54854.45 88888.00 2013-05-26 12:14:22.750 146 12595.95 152.38 54854.43 88888.00 2013-05-26 12:14:22.875 146 12596.00 152.32 54854.43 88888.00 2013-05-26 12:14:23.000 146 12596.02 152.30 54854.38 88888.00 2013-05-26 12:14:23.125 146 12596.05 152.30 54854.40 88888.00 2013-05-26 12:14:23.250 146 12596.00 152.25 54854.40 88888.00 2013-05-26 12:14:23.375 146 12596.00 152.28 54854.43 88888.00 2013-05-26 12:14:23.500 146 12596.02 152.30 54854.43 88888.00 2013-05-26 12:14:23.625 146 12596.08 152.30 54854.43 88888.00 2013-05-26 12:14:23.750 146 12596.05 152.25 54854.43 88888.00 2013-05-26 12:14:23.875 146 12596.00 152.28 54854.43 88888.00 2013-05-26 12:14:24.000 146 12596.00 152.25 54854.43 88888.00 2013-05-26 12:14:24.125 146 12595.98 152.20 54854.43 88888.00 2013-05-26 12:14:24.250 146 12595.92 152.15 54854.43 88888.00 2013-05-26 12:14:24.375 146 12595.95 152.18 54854.40 88888.00 2013-05-26 12:14:24.500 146 12596.00 152.20 54854.45 88888.00 2013-05-26 12:14:24.625 146 12596.05 152.20 54854.45 88888.00 2013-05-26 12:14:24.750 146 12596.02 152.18 54854.45 88888.00 2013-05-26 12:14:24.875 146 12596.02 152.18 54854.43 88888.00 2013-05-26 12:14:25.000 146 12596.05 152.18 54854.40 88888.00 2013-05-26 12:14:25.125 146 12596.10 152.18 54854.43 88888.00 2013-05-26 12:14:25.250 146 12596.08 152.15 54854.45 88888.00 2013-05-26 12:14:25.375 146 12596.02 152.10 54854.43 88888.00 2013-05-26 12:14:25.500 146 12596.00 152.10 54854.43 88888.00 2013-05-26 12:14:25.625 146 12595.98 152.07 54854.43 88888.00 2013-05-26 12:14:25.750 146 12596.00 152.05 54854.45 88888.00 2013-05-26 12:14:25.875 146 12596.05 152.05 54854.45 88888.00 2013-05-26 12:14:26.000 146 12596.00 152.07 54854.45 88888.00 2013-05-26 12:14:26.125 146 12595.98 152.05 54854.47 88888.00 2013-05-26 12:14:26.250 146 12595.98 152.03 54854.50 88888.00 2013-05-26 12:14:26.375 146 12596.02 152.05 54854.50 88888.00 2013-05-26 12:14:26.500 146 12596.02 152.05 54854.50 88888.00 2013-05-26 12:14:26.625 146 12596.08 152.03 54854.47 88888.00 2013-05-26 12:14:26.750 146 12596.08 152.05 54854.47 88888.00 2013-05-26 12:14:26.875 146 12596.05 152.05 54854.50 88888.00 2013-05-26 12:14:27.000 146 12595.98 152.00 54854.47 88888.00 2013-05-26 12:14:27.125 146 12595.95 152.00 54854.47 88888.00 2013-05-26 12:14:27.250 146 12595.95 152.03 54854.53 88888.00 2013-05-26 12:14:27.375 146 12595.95 152.00 54854.53 88888.00 2013-05-26 12:14:27.500 146 12595.95 152.00 54854.53 88888.00 2013-05-26 12:14:27.625 146 12595.92 152.00 54854.50 88888.00 2013-05-26 12:14:27.750 146 12595.92 151.97 54854.50 88888.00 2013-05-26 12:14:27.875 146 12595.92 151.97 54854.53 88888.00 2013-05-26 12:14:28.000 146 12595.92 151.97 54854.50 88888.00 2013-05-26 12:14:28.125 146 12595.92 151.95 54854.50 88888.00 2013-05-26 12:14:28.250 146 12595.85 151.97 54854.55 88888.00 2013-05-26 12:14:28.375 146 12595.88 151.97 54854.55 88888.00 2013-05-26 12:14:28.500 146 12595.90 151.93 54854.53 88888.00 2013-05-26 12:14:28.625 146 12595.88 151.90 54854.55 88888.00 2013-05-26 12:14:28.750 146 12595.83 151.88 54854.50 88888.00 2013-05-26 12:14:28.875 146 12595.83 151.90 54854.53 88888.00 2013-05-26 12:14:29.000 146 12595.88 151.93 54854.53 88888.00 2013-05-26 12:14:29.125 146 12595.92 151.95 54854.57 88888.00 2013-05-26 12:14:29.250 146 12595.95 151.90 54854.60 88888.00 2013-05-26 12:14:29.375 146 12595.92 151.90 54854.57 88888.00 2013-05-26 12:14:29.500 146 12595.85 151.85 54854.57 88888.00 2013-05-26 12:14:29.625 146 12595.80 151.88 54854.57 88888.00 2013-05-26 12:14:29.750 146 12595.80 151.85 54854.53 88888.00 2013-05-26 12:14:29.875 146 12595.85 151.82 54854.55 88888.00 2013-05-26 12:14:30.000 146 12595.88 151.85 54854.60 88888.00 2013-05-26 12:14:30.125 146 12595.90 151.82 54854.62 88888.00 2013-05-26 12:14:30.250 146 12595.85 151.80 54854.60 88888.00 2013-05-26 12:14:30.375 146 12595.80 151.80 54854.55 88888.00 2013-05-26 12:14:30.500 146 12595.73 151.78 54854.50 88888.00 2013-05-26 12:14:30.625 146 12595.73 151.78 54854.53 88888.00 2013-05-26 12:14:30.750 146 12595.73 151.80 54854.57 88888.00 2013-05-26 12:14:30.875 146 12595.80 151.80 54854.62 88888.00 2013-05-26 12:14:31.000 146 12595.80 151.72 54854.62 88888.00 2013-05-26 12:14:31.125 146 12595.75 151.72 54854.62 88888.00 2013-05-26 12:14:31.250 146 12595.73 151.70 54854.62 88888.00 2013-05-26 12:14:31.375 146 12595.73 151.70 54854.60 88888.00 2013-05-26 12:14:31.500 146 12595.73 151.70 54854.62 88888.00 2013-05-26 12:14:31.625 146 12595.73 151.70 54854.62 88888.00 2013-05-26 12:14:31.750 146 12595.73 151.68 54854.68 88888.00 2013-05-26 12:14:31.875 146 12595.70 151.68 54854.65 88888.00 2013-05-26 12:14:32.000 146 12595.70 151.70 54854.62 88888.00 2013-05-26 12:14:32.125 146 12595.70 151.70 54854.65 88888.00 2013-05-26 12:14:32.250 146 12595.67 151.60 54854.62 88888.00 2013-05-26 12:14:32.375 146 12595.65 151.60 54854.62 88888.00 2013-05-26 12:14:32.500 146 12595.67 151.62 54854.65 88888.00 2013-05-26 12:14:32.625 146 12595.62 151.62 54854.65 88888.00 2013-05-26 12:14:32.750 146 12595.62 151.62 54854.68 88888.00 2013-05-26 12:14:32.875 146 12595.67 151.60 54854.70 88888.00 2013-05-26 12:14:33.000 146 12595.65 151.65 54854.68 88888.00 2013-05-26 12:14:33.125 146 12595.60 151.65 54854.70 88888.00 2013-05-26 12:14:33.250 146 12595.55 151.65 54854.75 88888.00 2013-05-26 12:14:33.375 146 12595.55 151.62 54854.75 88888.00 2013-05-26 12:14:33.500 146 12595.58 151.60 54854.75 88888.00 2013-05-26 12:14:33.625 146 12595.52 151.60 54854.72 88888.00 2013-05-26 12:14:33.750 146 12595.52 151.62 54854.72 88888.00 2013-05-26 12:14:33.875 146 12595.58 151.62 54854.68 88888.00 2013-05-26 12:14:34.000 146 12595.60 151.57 54854.68 88888.00 2013-05-26 12:14:34.125 146 12595.58 151.57 54854.70 88888.00 2013-05-26 12:14:34.250 146 12595.42 151.55 54854.70 88888.00 2013-05-26 12:14:34.375 146 12595.40 151.57 54854.68 88888.00 2013-05-26 12:14:34.500 146 12595.40 151.57 54854.70 88888.00 2013-05-26 12:14:34.625 146 12595.42 151.55 54854.70 88888.00 2013-05-26 12:14:34.750 146 12595.48 151.55 54854.72 88888.00 2013-05-26 12:14:34.875 146 12595.50 151.60 54854.70 88888.00 2013-05-26 12:14:35.000 146 12595.48 151.57 54854.70 88888.00 2013-05-26 12:14:35.125 146 12595.45 151.53 54854.72 88888.00 2013-05-26 12:14:35.250 146 12595.45 151.55 54854.70 88888.00 2013-05-26 12:14:35.375 146 12595.55 151.57 54854.75 88888.00 2013-05-26 12:14:35.500 146 12595.62 151.57 54854.80 88888.00 2013-05-26 12:14:35.625 146 12595.62 151.55 54854.75 88888.00 2013-05-26 12:14:35.750 146 12595.55 151.55 54854.72 88888.00 2013-05-26 12:14:35.875 146 12595.50 151.55 54854.75 88888.00 2013-05-26 12:14:36.000 146 12595.58 151.50 54854.75 88888.00 2013-05-26 12:14:36.125 146 12595.55 151.50 54854.78 88888.00 2013-05-26 12:14:36.250 146 12595.48 151.53 54854.82 88888.00 2013-05-26 12:14:36.375 146 12595.48 151.55 54854.80 88888.00 2013-05-26 12:14:36.500 146 12595.45 151.47 54854.80 88888.00 2013-05-26 12:14:36.625 146 12595.48 151.53 54854.78 88888.00 2013-05-26 12:14:36.750 146 12595.48 151.53 54854.80 88888.00 2013-05-26 12:14:36.875 146 12595.45 151.53 54854.80 88888.00 2013-05-26 12:14:37.000 146 12595.33 151.47 54854.80 88888.00 2013-05-26 12:14:37.125 146 12595.27 151.47 54854.80 88888.00 2013-05-26 12:14:37.250 146 12595.35 151.45 54854.80 88888.00 2013-05-26 12:14:37.375 146 12595.40 151.47 54854.82 88888.00 2013-05-26 12:14:37.500 146 12595.38 151.45 54854.85 88888.00 2013-05-26 12:14:37.625 146 12595.35 151.47 54854.85 88888.00 2013-05-26 12:14:37.750 146 12595.38 151.43 54854.88 88888.00 2013-05-26 12:14:37.875 146 12595.38 151.43 54854.85 88888.00 2013-05-26 12:14:38.000 146 12595.35 151.43 54854.82 88888.00 2013-05-26 12:14:38.125 146 12595.35 151.43 54854.85 88888.00 2013-05-26 12:14:38.250 146 12595.35 151.40 54854.82 88888.00 2013-05-26 12:14:38.375 146 12595.38 151.40 54854.85 88888.00 2013-05-26 12:14:38.500 146 12595.33 151.43 54854.85 88888.00 2013-05-26 12:14:38.625 146 12595.30 151.38 54854.85 88888.00 2013-05-26 12:14:38.750 146 12595.30 151.38 54854.82 88888.00 2013-05-26 12:14:38.875 146 12595.30 151.40 54854.82 88888.00 2013-05-26 12:14:39.000 146 12595.33 151.40 54854.82 88888.00 2013-05-26 12:14:39.125 146 12595.33 151.43 54854.88 88888.00 2013-05-26 12:14:39.250 146 12595.35 151.38 54854.90 88888.00 2013-05-26 12:14:39.375 146 12595.33 151.40 54854.88 88888.00 2013-05-26 12:14:39.500 146 12595.30 151.40 54854.90 88888.00 2013-05-26 12:14:39.625 146 12595.25 151.38 54854.88 88888.00 2013-05-26 12:14:39.750 146 12595.27 151.35 54854.85 88888.00 2013-05-26 12:14:39.875 146 12595.30 151.35 54854.90 88888.00 2013-05-26 12:14:40.000 146 12595.27 151.32 54854.90 88888.00 2013-05-26 12:14:40.125 146 12595.30 151.32 54854.88 88888.00 2013-05-26 12:14:40.250 146 12595.27 151.32 54854.90 88888.00 2013-05-26 12:14:40.375 146 12595.27 151.32 54854.90 88888.00 2013-05-26 12:14:40.500 146 12595.25 151.30 54854.93 88888.00 2013-05-26 12:14:40.625 146 12595.23 151.32 54854.90 88888.00 2013-05-26 12:14:40.750 146 12595.20 151.35 54854.95 88888.00 2013-05-26 12:14:40.875 146 12595.17 151.35 54854.95 88888.00 2013-05-26 12:14:41.000 146 12595.15 151.30 54854.93 88888.00 2013-05-26 12:14:41.125 146 12595.20 151.30 54854.93 88888.00 2013-05-26 12:14:41.250 146 12595.17 151.25 54854.93 88888.00 2013-05-26 12:14:41.375 146 12595.15 151.25 54854.93 88888.00 2013-05-26 12:14:41.500 146 12595.15 151.28 54854.93 88888.00 2013-05-26 12:14:41.625 146 12595.12 151.28 54854.90 88888.00 2013-05-26 12:14:41.750 146 12595.12 151.28 54854.90 88888.00 2013-05-26 12:14:41.875 146 12595.20 151.28 54854.90 88888.00 2013-05-26 12:14:42.000 146 12595.23 151.22 54854.85 88888.00 2013-05-26 12:14:42.125 146 12595.25 151.25 54854.85 88888.00 2013-05-26 12:14:42.250 146 12595.20 151.25 54854.90 88888.00 2013-05-26 12:14:42.375 146 12595.20 151.25 54854.95 88888.00 2013-05-26 12:14:42.500 146 12595.17 151.28 54854.97 88888.00 2013-05-26 12:14:42.625 146 12595.15 151.25 54854.93 88888.00 2013-05-26 12:14:42.750 146 12595.15 151.25 54854.93 88888.00 2013-05-26 12:14:42.875 146 12595.17 151.25 54854.95 88888.00 2013-05-26 12:14:43.000 146 12595.15 151.18 54854.90 88888.00 2013-05-26 12:14:43.125 146 12595.15 151.18 54854.88 88888.00 2013-05-26 12:14:43.250 146 12595.15 151.18 54854.93 88888.00 2013-05-26 12:14:43.375 146 12595.15 151.20 54854.93 88888.00 2013-05-26 12:14:43.500 146 12595.17 151.18 54854.93 88888.00 2013-05-26 12:14:43.625 146 12595.17 151.18 54854.93 88888.00 2013-05-26 12:14:43.750 146 12595.12 151.12 54854.93 88888.00 2013-05-26 12:14:43.875 146 12595.10 151.12 54854.93 88888.00 2013-05-26 12:14:44.000 146 12595.12 151.15 54854.95 88888.00 2013-05-26 12:14:44.125 146 12595.10 151.15 54854.95 88888.00 2013-05-26 12:14:44.250 146 12595.08 151.12 54854.97 88888.00 2013-05-26 12:14:44.375 146 12595.10 151.12 54854.95 88888.00 2013-05-26 12:14:44.500 146 12595.08 151.07 54854.93 88888.00 2013-05-26 12:14:44.625 146 12595.08 151.05 54854.93 88888.00 2013-05-26 12:14:44.750 146 12595.12 151.05 54854.93 88888.00 2013-05-26 12:14:44.875 146 12595.10 151.03 54854.97 88888.00 2013-05-26 12:14:45.000 146 12595.10 151.03 54854.97 88888.00 2013-05-26 12:14:45.125 146 12595.05 151.00 54854.97 88888.00 2013-05-26 12:14:45.250 146 12595.00 151.03 54855.03 88888.00 2013-05-26 12:14:45.375 146 12595.08 151.00 54854.97 88888.00 2013-05-26 12:14:45.500 146 12595.12 150.97 54855.00 88888.00 2013-05-26 12:14:45.625 146 12595.12 151.00 54855.00 88888.00 2013-05-26 12:14:45.750 146 12594.98 151.00 54855.05 88888.00 2013-05-26 12:14:45.875 146 12594.92 150.93 54855.03 88888.00 2013-05-26 12:14:46.000 146 12594.92 150.90 54854.97 88888.00 2013-05-26 12:14:46.125 146 12594.92 150.90 54854.97 88888.00 2013-05-26 12:14:46.250 146 12594.88 150.90 54854.97 88888.00 2013-05-26 12:14:46.375 146 12594.90 150.95 54855.03 88888.00 2013-05-26 12:14:46.500 146 12594.85 150.93 54855.05 88888.00 2013-05-26 12:14:46.625 146 12594.83 150.90 54855.03 88888.00 2013-05-26 12:14:46.750 146 12594.83 150.90 54854.97 88888.00 2013-05-26 12:14:46.875 146 12594.85 150.88 54855.03 88888.00 2013-05-26 12:14:47.000 146 12594.83 150.85 54855.00 88888.00 2013-05-26 12:14:47.125 146 12594.77 150.82 54855.00 88888.00 2013-05-26 12:14:47.250 146 12594.83 150.82 54855.00 88888.00 2013-05-26 12:14:47.375 146 12594.88 150.82 54855.00 88888.00 2013-05-26 12:14:47.500 146 12594.85 150.85 54854.97 88888.00 2013-05-26 12:14:47.625 146 12594.83 150.82 54855.00 88888.00 2013-05-26 12:14:47.750 146 12594.83 150.78 54855.00 88888.00 2013-05-26 12:14:47.875 146 12594.83 150.78 54854.97 88888.00 2013-05-26 12:14:48.000 146 12594.88 150.75 54854.95 88888.00 2013-05-26 12:14:48.125 146 12594.85 150.75 54854.97 88888.00 2013-05-26 12:14:48.250 146 12594.75 150.70 54854.97 88888.00 2013-05-26 12:14:48.375 146 12594.77 150.68 54855.00 88888.00 2013-05-26 12:14:48.500 146 12594.80 150.68 54855.00 88888.00 2013-05-26 12:14:48.625 146 12594.80 150.72 54855.03 88888.00 2013-05-26 12:14:48.750 146 12594.83 150.70 54855.03 88888.00 2013-05-26 12:14:48.875 146 12594.88 150.68 54854.97 88888.00 2013-05-26 12:14:49.000 146 12594.85 150.68 54855.00 88888.00 2013-05-26 12:14:49.125 146 12594.83 150.68 54855.03 88888.00 2013-05-26 12:14:49.250 146 12594.75 150.62 54855.03 88888.00 2013-05-26 12:14:49.375 146 12594.77 150.60 54855.03 88888.00 2013-05-26 12:14:49.500 146 12594.80 150.62 54855.03 88888.00 2013-05-26 12:14:49.625 146 12594.88 150.62 54855.05 88888.00 2013-05-26 12:14:49.750 146 12594.95 150.60 54855.05 88888.00 2013-05-26 12:14:49.875 146 12594.92 150.60 54855.05 88888.00 2013-05-26 12:14:50.000 146 12594.85 150.53 54855.00 88888.00 2013-05-26 12:14:50.125 146 12594.88 150.60 54855.07 88888.00 2013-05-26 12:14:50.250 146 12594.83 150.53 54855.05 88888.00 2013-05-26 12:14:50.375 146 12594.83 150.50 54855.03 88888.00 2013-05-26 12:14:50.500 146 12594.75 150.50 54855.05 88888.00 2013-05-26 12:14:50.625 146 12594.77 150.57 54855.07 88888.00 2013-05-26 12:14:50.750 146 12594.88 150.55 54855.07 88888.00 2013-05-26 12:14:50.875 146 12594.95 150.53 54855.07 88888.00 2013-05-26 12:14:51.000 146 12594.90 150.47 54855.05 88888.00 2013-05-26 12:14:51.125 146 12594.80 150.50 54855.10 88888.00 2013-05-26 12:14:51.250 146 12594.77 150.50 54855.12 88888.00 2013-05-26 12:14:51.375 146 12594.83 150.50 54855.10 88888.00 2013-05-26 12:14:51.500 146 12594.85 150.50 54855.10 88888.00 2013-05-26 12:14:51.625 146 12594.85 150.45 54855.12 88888.00 2013-05-26 12:14:51.750 146 12594.85 150.45 54855.10 88888.00 2013-05-26 12:14:51.875 146 12594.80 150.40 54855.05 88888.00 2013-05-26 12:14:52.000 146 12594.77 150.40 54855.05 88888.00 2013-05-26 12:14:52.125 146 12594.73 150.43 54855.10 88888.00 2013-05-26 12:14:52.250 146 12594.75 150.43 54855.15 88888.00 2013-05-26 12:14:52.375 146 12594.85 150.45 54855.15 88888.00 2013-05-26 12:14:52.500 146 12594.75 150.43 54855.12 88888.00 2013-05-26 12:14:52.625 146 12594.70 150.35 54855.07 88888.00 2013-05-26 12:14:52.750 146 12594.75 150.30 54855.10 88888.00 2013-05-26 12:14:52.875 146 12594.77 150.35 54855.12 88888.00 2013-05-26 12:14:53.000 146 12594.77 150.35 54855.12 88888.00 2013-05-26 12:14:53.125 146 12594.75 150.35 54855.10 88888.00 2013-05-26 12:14:53.250 146 12594.73 150.30 54855.07 88888.00 2013-05-26 12:14:53.375 146 12594.75 150.28 54855.10 88888.00 2013-05-26 12:14:53.500 146 12594.75 150.28 54855.10 88888.00 2013-05-26 12:14:53.625 146 12594.73 150.30 54855.10 88888.00 2013-05-26 12:14:53.750 146 12594.70 150.30 54855.10 88888.00 2013-05-26 12:14:53.875 146 12594.70 150.32 54855.10 88888.00 2013-05-26 12:14:54.000 146 12594.73 150.30 54855.07 88888.00 2013-05-26 12:14:54.125 146 12594.70 150.32 54855.07 88888.00 2013-05-26 12:14:54.250 146 12594.67 150.30 54855.10 88888.00 2013-05-26 12:14:54.375 146 12594.67 150.28 54855.12 88888.00 2013-05-26 12:14:54.500 146 12594.60 150.22 54855.10 88888.00 2013-05-26 12:14:54.625 146 12594.60 150.22 54855.12 88888.00 2013-05-26 12:14:54.750 146 12594.67 150.25 54855.10 88888.00 2013-05-26 12:14:54.875 146 12594.70 150.22 54855.10 88888.00 2013-05-26 12:14:55.000 146 12594.65 150.20 54855.07 88888.00 2013-05-26 12:14:55.125 146 12594.62 150.18 54855.07 88888.00 2013-05-26 12:14:55.250 146 12594.60 150.18 54855.07 88888.00 2013-05-26 12:14:55.375 146 12594.65 150.20 54855.12 88888.00 2013-05-26 12:14:55.500 146 12594.62 150.18 54855.12 88888.00 2013-05-26 12:14:55.625 146 12594.70 150.20 54855.12 88888.00 2013-05-26 12:14:55.750 146 12594.62 150.20 54855.12 88888.00 2013-05-26 12:14:55.875 146 12594.50 150.18 54855.15 88888.00 2013-05-26 12:14:56.000 146 12594.50 150.15 54855.10 88888.00 2013-05-26 12:14:56.125 146 12594.60 150.12 54855.10 88888.00 2013-05-26 12:14:56.250 146 12594.58 150.12 54855.12 88888.00 2013-05-26 12:14:56.375 146 12594.52 150.10 54855.10 88888.00 2013-05-26 12:14:56.500 146 12594.48 150.10 54855.12 88888.00 2013-05-26 12:14:56.625 146 12594.55 150.12 54855.12 88888.00 2013-05-26 12:14:56.750 146 12594.58 150.12 54855.10 88888.00 2013-05-26 12:14:56.875 146 12594.60 150.15 54855.12 88888.00 2013-05-26 12:14:57.000 146 12594.67 150.15 54855.15 88888.00 2013-05-26 12:14:57.125 146 12594.67 150.12 54855.15 88888.00 2013-05-26 12:14:57.250 146 12594.60 150.10 54855.15 88888.00 2013-05-26 12:14:57.375 146 12594.58 150.05 54855.12 88888.00 2013-05-26 12:14:57.500 146 12594.62 150.10 54855.15 88888.00 2013-05-26 12:14:57.625 146 12594.62 150.12 54855.18 88888.00 2013-05-26 12:14:57.750 146 12594.65 150.12 54855.15 88888.00 2013-05-26 12:14:57.875 146 12594.58 150.10 54855.15 88888.00 2013-05-26 12:14:58.000 146 12594.58 150.07 54855.15 88888.00 2013-05-26 12:14:58.125 146 12594.58 150.07 54855.18 88888.00 2013-05-26 12:14:58.250 146 12594.55 150.07 54855.15 88888.00 2013-05-26 12:14:58.375 146 12594.65 150.05 54855.15 88888.00 2013-05-26 12:14:58.500 146 12594.62 150.03 54855.12 88888.00 2013-05-26 12:14:58.625 146 12594.60 150.00 54855.10 88888.00 2013-05-26 12:14:58.750 146 12594.62 150.05 54855.10 88888.00 2013-05-26 12:14:58.875 146 12594.62 150.07 54855.10 88888.00 2013-05-26 12:14:59.000 146 12594.62 150.12 54855.15 88888.00 2013-05-26 12:14:59.125 146 12594.60 150.10 54855.18 88888.00 2013-05-26 12:14:59.250 146 12594.58 150.07 54855.15 88888.00 2013-05-26 12:14:59.375 146 12594.67 150.10 54855.12 88888.00 2013-05-26 12:14:59.500 146 12594.75 150.07 54855.10 88888.00 2013-05-26 12:14:59.625 146 12594.73 150.03 54855.12 88888.00 2013-05-26 12:14:59.750 146 12594.70 150.07 54855.15 88888.00 2013-05-26 12:14:59.875 146 12594.75 150.05 54855.15 88888.00 2013-05-26 12:15:00.000 146 12594.75 150.03 54855.10 88888.00 2013-05-26 12:15:00.125 146 12594.70 150.03 54855.12 88888.00 2013-05-26 12:15:00.250 146 12594.67 150.03 54855.12 88888.00 2013-05-26 12:15:00.375 146 12594.73 150.03 54855.10 88888.00 2013-05-26 12:15:00.500 146 12594.75 150.05 54855.12 88888.00 2013-05-26 12:15:00.625 146 12594.80 150.05 54855.12 88888.00 2013-05-26 12:15:00.750 146 12594.80 150.05 54855.10 88888.00 2013-05-26 12:15:00.875 146 12594.77 150.03 54855.07 88888.00 2013-05-26 12:15:01.000 146 12594.70 150.00 54855.10 88888.00 2013-05-26 12:15:01.125 146 12594.67 150.03 54855.07 88888.00 2013-05-26 12:15:01.250 146 12594.75 150.00 54855.07 88888.00 2013-05-26 12:15:01.375 146 12594.77 150.03 54855.07 88888.00 2013-05-26 12:15:01.500 146 12594.73 150.00 54855.05 88888.00 2013-05-26 12:15:01.625 146 12594.73 150.03 54855.05 88888.00 2013-05-26 12:15:01.750 146 12594.75 150.00 54855.05 88888.00 2013-05-26 12:15:01.875 146 12594.75 150.00 54855.05 88888.00 2013-05-26 12:15:02.000 146 12594.83 150.00 54855.05 88888.00 2013-05-26 12:15:02.125 146 12594.83 150.03 54855.05 88888.00 2013-05-26 12:15:02.250 146 12594.77 149.97 54855.07 88888.00 2013-05-26 12:15:02.375 146 12594.85 150.03 54855.10 88888.00 2013-05-26 12:15:02.500 146 12594.85 150.00 54855.07 88888.00 2013-05-26 12:15:02.625 146 12594.85 149.95 54855.05 88888.00 2013-05-26 12:15:02.750 146 12594.80 149.97 54855.05 88888.00 2013-05-26 12:15:02.875 146 12594.77 149.97 54855.03 88888.00 2013-05-26 12:15:03.000 146 12594.85 149.95 54855.05 88888.00 2013-05-26 12:15:03.125 146 12594.85 149.95 54855.05 88888.00 2013-05-26 12:15:03.250 146 12594.83 149.95 54855.07 88888.00 2013-05-26 12:15:03.375 146 12594.83 149.95 54855.07 88888.00 2013-05-26 12:15:03.500 146 12594.83 149.95 54855.05 88888.00 2013-05-26 12:15:03.625 146 12594.80 149.93 54855.03 88888.00 2013-05-26 12:15:03.750 146 12594.85 150.00 54855.03 88888.00 2013-05-26 12:15:03.875 146 12594.92 149.97 54855.03 88888.00 2013-05-26 12:15:04.000 146 12594.95 149.95 54855.05 88888.00 2013-05-26 12:15:04.125 146 12594.92 149.97 54855.05 88888.00 2013-05-26 12:15:04.250 146 12594.85 149.97 54855.00 88888.00 2013-05-26 12:15:04.375 146 12594.92 149.93 54854.97 88888.00 2013-05-26 12:15:04.500 146 12595.00 149.93 54855.00 88888.00 2013-05-26 12:15:04.625 146 12594.95 149.97 54855.05 88888.00 2013-05-26 12:15:04.750 146 12594.90 149.93 54855.07 88888.00 2013-05-26 12:15:04.875 146 12594.88 149.90 54855.07 88888.00 2013-05-26 12:15:05.000 146 12594.90 149.90 54855.05 88888.00 2013-05-26 12:15:05.125 146 12594.90 149.93 54855.05 88888.00 2013-05-26 12:15:05.250 146 12594.85 149.90 54855.05 88888.00 2013-05-26 12:15:05.375 146 12594.88 149.90 54855.03 88888.00 2013-05-26 12:15:05.500 146 12594.92 149.90 54855.05 88888.00 2013-05-26 12:15:05.625 146 12594.90 149.90 54855.05 88888.00 2013-05-26 12:15:05.750 146 12594.85 149.88 54855.00 88888.00 2013-05-26 12:15:05.875 146 12594.85 149.93 54855.03 88888.00 2013-05-26 12:15:06.000 146 12594.85 149.93 54855.03 88888.00 2013-05-26 12:15:06.125 146 12594.88 149.90 54855.03 88888.00 2013-05-26 12:15:06.250 146 12594.92 149.82 54855.00 88888.00 2013-05-26 12:15:06.375 146 12594.98 149.88 54855.03 88888.00 2013-05-26 12:15:06.500 146 12594.95 149.90 54855.03 88888.00 2013-05-26 12:15:06.625 146 12595.00 149.90 54855.03 88888.00 2013-05-26 12:15:06.750 146 12595.05 149.88 54855.00 88888.00 2013-05-26 12:15:06.875 146 12595.00 149.90 54855.05 88888.00 2013-05-26 12:15:07.000 146 12594.98 149.90 54855.03 88888.00 2013-05-26 12:15:07.125 146 12594.95 149.88 54855.00 88888.00 2013-05-26 12:15:07.250 146 12594.98 149.85 54855.00 88888.00 2013-05-26 12:15:07.375 146 12595.00 149.88 54855.00 88888.00 2013-05-26 12:15:07.500 146 12595.05 149.90 54855.03 88888.00 2013-05-26 12:15:07.625 146 12595.02 149.85 54855.00 88888.00 2013-05-26 12:15:07.750 146 12595.02 149.85 54855.00 88888.00 2013-05-26 12:15:07.875 146 12595.02 149.85 54855.03 88888.00 2013-05-26 12:15:08.000 146 12594.95 149.82 54854.97 88888.00 2013-05-26 12:15:08.125 146 12594.95 149.82 54854.97 88888.00 2013-05-26 12:15:08.250 146 12595.00 149.82 54855.00 88888.00 2013-05-26 12:15:08.375 146 12594.98 149.85 54854.95 88888.00 2013-05-26 12:15:08.500 146 12594.98 149.82 54854.93 88888.00 2013-05-26 12:15:08.625 146 12595.05 149.85 54854.97 88888.00 2013-05-26 12:15:08.750 146 12595.05 149.85 54854.97 88888.00 2013-05-26 12:15:08.875 146 12595.02 149.85 54854.95 88888.00 2013-05-26 12:15:09.000 146 12595.08 149.85 54854.97 88888.00 2013-05-26 12:15:09.125 146 12595.05 149.85 54855.00 88888.00 2013-05-26 12:15:09.250 146 12595.05 149.85 54854.97 88888.00 2013-05-26 12:15:09.375 146 12595.05 149.85 54854.97 88888.00 2013-05-26 12:15:09.500 146 12595.02 149.78 54854.97 88888.00 2013-05-26 12:15:09.625 146 12595.08 149.82 54854.97 88888.00 2013-05-26 12:15:09.750 146 12595.10 149.85 54854.97 88888.00 2013-05-26 12:15:09.875 146 12595.10 149.80 54854.97 88888.00 2013-05-26 12:15:10.000 146 12595.10 149.78 54854.95 88888.00 2013-05-26 12:15:10.125 146 12595.10 149.78 54854.95 88888.00 2013-05-26 12:15:10.250 146 12595.10 149.80 54854.97 88888.00 2013-05-26 12:15:10.375 146 12595.10 149.82 54855.00 88888.00 2013-05-26 12:15:10.500 146 12595.08 149.82 54855.03 88888.00 2013-05-26 12:15:10.625 146 12595.05 149.75 54854.97 88888.00 2013-05-26 12:15:10.750 146 12595.08 149.80 54854.95 88888.00 2013-05-26 12:15:10.875 146 12595.05 149.82 54854.97 88888.00 2013-05-26 12:15:11.000 146 12595.05 149.80 54854.95 88888.00 2013-05-26 12:15:11.125 146 12595.10 149.78 54854.97 88888.00 2013-05-26 12:15:11.250 146 12595.10 149.78 54854.93 88888.00 2013-05-26 12:15:11.375 146 12595.15 149.75 54854.93 88888.00 2013-05-26 12:15:11.500 146 12595.17 149.72 54854.93 88888.00 2013-05-26 12:15:11.625 146 12595.15 149.72 54854.93 88888.00 2013-05-26 12:15:11.750 146 12595.17 149.78 54854.90 88888.00 2013-05-26 12:15:11.875 146 12595.23 149.80 54854.90 88888.00 2013-05-26 12:15:12.000 146 12595.23 149.75 54854.90 88888.00 2013-05-26 12:15:12.125 146 12595.17 149.72 54854.90 88888.00 2013-05-26 12:15:12.250 146 12595.10 149.70 54854.90 88888.00 2013-05-26 12:15:12.375 146 12595.08 149.72 54854.93 88888.00 2013-05-26 12:15:12.500 146 12595.08 149.75 54854.90 88888.00 2013-05-26 12:15:12.625 146 12595.12 149.75 54854.95 88888.00 2013-05-26 12:15:12.750 146 12595.10 149.78 54854.97 88888.00 2013-05-26 12:15:12.875 146 12595.10 149.78 54854.93 88888.00 2013-05-26 12:15:13.000 146 12595.10 149.72 54854.88 88888.00 2013-05-26 12:15:13.125 146 12595.12 149.70 54854.88 88888.00 2013-05-26 12:15:13.250 146 12595.15 149.68 54854.90 88888.00 2013-05-26 12:15:13.375 146 12595.23 149.72 54854.93 88888.00 2013-05-26 12:15:13.500 146 12595.20 149.70 54854.90 88888.00 2013-05-26 12:15:13.625 146 12595.17 149.72 54854.90 88888.00 2013-05-26 12:15:13.750 146 12595.20 149.72 54854.90 88888.00 2013-05-26 12:15:13.875 146 12595.23 149.68 54854.90 88888.00 2013-05-26 12:15:14.000 146 12595.25 149.70 54854.88 88888.00 2013-05-26 12:15:14.125 146 12595.27 149.72 54854.88 88888.00 2013-05-26 12:15:14.250 146 12595.25 149.70 54854.90 88888.00 2013-05-26 12:15:14.375 146 12595.25 149.68 54854.88 88888.00 2013-05-26 12:15:14.500 146 12595.20 149.68 54854.88 88888.00 2013-05-26 12:15:14.625 146 12595.23 149.70 54854.88 88888.00 2013-05-26 12:15:14.750 146 12595.23 149.65 54854.90 88888.00 2013-05-26 12:15:14.875 146 12595.20 149.65 54854.90 88888.00 2013-05-26 12:15:15.000 146 12595.20 149.62 54854.88 88888.00 2013-05-26 12:15:15.125 146 12595.25 149.68 54854.90 88888.00 2013-05-26 12:15:15.250 146 12595.27 149.65 54854.95 88888.00 2013-05-26 12:15:15.375 146 12595.27 149.65 54854.93 88888.00 2013-05-26 12:15:15.500 146 12595.25 149.62 54854.90 88888.00 2013-05-26 12:15:15.625 146 12595.23 149.60 54854.90 88888.00 2013-05-26 12:15:15.750 146 12595.23 149.65 54854.93 88888.00 2013-05-26 12:15:15.875 146 12595.25 149.65 54854.90 88888.00 2013-05-26 12:15:16.000 146 12595.30 149.65 54854.88 88888.00 2013-05-26 12:15:16.125 146 12595.33 149.62 54854.90 88888.00 2013-05-26 12:15:16.250 146 12595.23 149.62 54854.90 88888.00 2013-05-26 12:15:16.375 146 12595.17 149.57 54854.85 88888.00 2013-05-26 12:15:16.500 146 12595.20 149.55 54854.85 88888.00 2013-05-26 12:15:16.625 146 12595.23 149.57 54854.88 88888.00 2013-05-26 12:15:16.750 146 12595.23 149.57 54854.85 88888.00 2013-05-26 12:15:16.875 146 12595.15 149.55 54854.85 88888.00 2013-05-26 12:15:17.000 146 12595.10 149.53 54854.88 88888.00 2013-05-26 12:15:17.125 146 12595.12 149.55 54854.90 88888.00 2013-05-26 12:15:17.250 146 12595.10 149.55 54854.90 88888.00 2013-05-26 12:15:17.375 146 12595.12 149.53 54854.90 88888.00 2013-05-26 12:15:17.500 146 12595.15 149.50 54854.90 88888.00 2013-05-26 12:15:17.625 146 12595.15 149.55 54854.90 88888.00 2013-05-26 12:15:17.750 146 12595.17 149.55 54854.93 88888.00 2013-05-26 12:15:17.875 146 12595.17 149.50 54854.93 88888.00 2013-05-26 12:15:18.000 146 12595.15 149.50 54854.90 88888.00 2013-05-26 12:15:18.125 146 12595.15 149.50 54854.93 88888.00 2013-05-26 12:15:18.250 146 12595.20 149.50 54854.93 88888.00 2013-05-26 12:15:18.375 146 12595.15 149.47 54854.93 88888.00 2013-05-26 12:15:18.500 146 12595.12 149.47 54854.90 88888.00 2013-05-26 12:15:18.625 146 12595.17 149.50 54854.90 88888.00 2013-05-26 12:15:18.750 146 12595.17 149.47 54854.90 88888.00 2013-05-26 12:15:18.875 146 12595.23 149.47 54854.88 88888.00 2013-05-26 12:15:19.000 146 12595.23 149.47 54854.90 88888.00 2013-05-26 12:15:19.125 146 12595.20 149.50 54854.93 88888.00 2013-05-26 12:15:19.250 146 12595.20 149.43 54854.88 88888.00 2013-05-26 12:15:19.375 146 12595.20 149.43 54854.88 88888.00 2013-05-26 12:15:19.500 146 12595.17 149.47 54854.90 88888.00 2013-05-26 12:15:19.625 146 12595.17 149.50 54854.88 88888.00 2013-05-26 12:15:19.750 146 12595.15 149.47 54854.88 88888.00 2013-05-26 12:15:19.875 146 12595.17 149.45 54854.90 88888.00 2013-05-26 12:15:20.000 146 12595.15 149.43 54854.88 88888.00 2013-05-26 12:15:20.125 146 12595.10 149.43 54854.88 88888.00 2013-05-26 12:15:20.250 146 12595.08 149.40 54854.90 88888.00 2013-05-26 12:15:20.375 146 12595.15 149.40 54854.88 88888.00 2013-05-26 12:15:20.500 146 12595.15 149.40 54854.88 88888.00 2013-05-26 12:15:20.625 146 12595.20 149.40 54854.88 88888.00 2013-05-26 12:15:20.750 146 12595.23 149.35 54854.85 88888.00 2013-05-26 12:15:20.875 146 12595.20 149.35 54854.82 88888.00 2013-05-26 12:15:21.000 146 12595.20 149.32 54854.82 88888.00 2013-05-26 12:15:21.125 146 12595.25 149.38 54854.85 88888.00 2013-05-26 12:15:21.250 146 12595.23 149.38 54854.88 88888.00 2013-05-26 12:15:21.375 146 12595.20 149.40 54854.90 88888.00 2013-05-26 12:15:21.500 146 12595.15 149.40 54854.88 88888.00 2013-05-26 12:15:21.625 146 12595.20 149.40 54854.90 88888.00 2013-05-26 12:15:21.750 146 12595.23 149.38 54854.90 88888.00 2013-05-26 12:15:21.875 146 12595.23 149.38 54854.88 88888.00 2013-05-26 12:15:22.000 146 12595.25 149.38 54854.82 88888.00 2013-05-26 12:15:22.125 146 12595.25 149.38 54854.88 88888.00 2013-05-26 12:15:22.250 146 12595.25 149.35 54854.95 88888.00 2013-05-26 12:15:22.375 146 12595.25 149.35 54854.93 88888.00 2013-05-26 12:15:22.500 146 12595.25 149.32 54854.93 88888.00 2013-05-26 12:15:22.625 146 12595.25 149.35 54854.90 88888.00 2013-05-26 12:15:22.750 146 12595.25 149.35 54854.90 88888.00 2013-05-26 12:15:22.875 146 12595.23 149.30 54854.88 88888.00 2013-05-26 12:15:23.000 146 12595.23 149.25 54854.85 88888.00 2013-05-26 12:15:23.125 146 12595.25 149.25 54854.85 88888.00 2013-05-26 12:15:23.250 146 12595.20 149.25 54854.85 88888.00 2013-05-26 12:15:23.375 146 12595.25 149.28 54854.88 88888.00 2013-05-26 12:15:23.500 146 12595.23 149.30 54854.90 88888.00 2013-05-26 12:15:23.625 146 12595.17 149.28 54854.88 88888.00 2013-05-26 12:15:23.750 146 12595.15 149.28 54854.88 88888.00 2013-05-26 12:15:23.875 146 12595.17 149.25 54854.85 88888.00 2013-05-26 12:15:24.000 146 12595.20 149.22 54854.85 88888.00 2013-05-26 12:15:24.125 146 12595.23 149.25 54854.88 88888.00 2013-05-26 12:15:24.250 146 12595.20 149.20 54854.88 88888.00 2013-05-26 12:15:24.375 146 12595.20 149.22 54854.88 88888.00 2013-05-26 12:15:24.500 146 12595.20 149.22 54854.90 88888.00 2013-05-26 12:15:24.625 146 12595.17 149.20 54854.90 88888.00 2013-05-26 12:15:24.750 146 12595.20 149.18 54854.88 88888.00 2013-05-26 12:15:24.875 146 12595.23 149.18 54854.85 88888.00 2013-05-26 12:15:25.000 146 12595.33 149.18 54854.85 88888.00 2013-05-26 12:15:25.125 146 12595.30 149.15 54854.85 88888.00 2013-05-26 12:15:25.250 146 12595.27 149.15 54854.85 88888.00 2013-05-26 12:15:25.375 146 12595.20 149.10 54854.80 88888.00 2013-05-26 12:15:25.500 146 12595.20 149.10 54854.78 88888.00 2013-05-26 12:15:25.625 146 12595.27 149.12 54854.80 88888.00 2013-05-26 12:15:25.750 146 12595.33 149.10 54854.82 88888.00 2013-05-26 12:15:25.875 146 12595.33 149.10 54854.82 88888.00 2013-05-26 12:15:26.000 146 12595.27 149.10 54854.82 88888.00 2013-05-26 12:15:26.125 146 12595.25 149.10 54854.88 88888.00 2013-05-26 12:15:26.250 146 12595.25 149.07 54854.85 88888.00 2013-05-26 12:15:26.375 146 12595.33 149.07 54854.80 88888.00 2013-05-26 12:15:26.500 146 12595.30 149.07 54854.85 88888.00 2013-05-26 12:15:26.625 146 12595.30 149.05 54854.85 88888.00 2013-05-26 12:15:26.750 146 12595.27 149.05 54854.85 88888.00 2013-05-26 12:15:26.875 146 12595.30 149.03 54854.85 88888.00 2013-05-26 12:15:27.000 146 12595.38 149.03 54854.85 88888.00 2013-05-26 12:15:27.125 146 12595.42 149.07 54854.88 88888.00 2013-05-26 12:15:27.250 146 12595.33 149.07 54854.88 88888.00 2013-05-26 12:15:27.375 146 12595.30 149.07 54854.88 88888.00 2013-05-26 12:15:27.500 146 12595.30 149.05 54854.82 88888.00 2013-05-26 12:15:27.625 146 12595.33 149.05 54854.82 88888.00 2013-05-26 12:15:27.750 146 12595.30 149.00 54854.82 88888.00 2013-05-26 12:15:27.875 146 12595.25 148.97 54854.80 88888.00 2013-05-26 12:15:28.000 146 12595.27 148.97 54854.82 88888.00 2013-05-26 12:15:28.125 146 12595.33 148.97 54854.82 88888.00 2013-05-26 12:15:28.250 146 12595.25 148.93 54854.80 88888.00 2013-05-26 12:15:28.375 146 12595.23 148.95 54854.82 88888.00 2013-05-26 12:15:28.500 146 12595.25 148.97 54854.85 88888.00 2013-05-26 12:15:28.625 146 12595.33 148.95 54854.85 88888.00 2013-05-26 12:15:28.750 146 12595.35 148.95 54854.82 88888.00 2013-05-26 12:15:28.875 146 12595.33 148.88 54854.82 88888.00 2013-05-26 12:15:29.000 146 12595.25 148.85 54854.82 88888.00 2013-05-26 12:15:29.125 146 12595.33 148.90 54854.88 88888.00 2013-05-26 12:15:29.250 146 12595.40 148.88 54854.85 88888.00 2013-05-26 12:15:29.375 146 12595.40 148.88 54854.85 88888.00 2013-05-26 12:15:29.500 146 12595.35 148.85 54854.82 88888.00 2013-05-26 12:15:29.625 146 12595.30 148.82 54854.82 88888.00 2013-05-26 12:15:29.750 146 12595.35 148.82 54854.82 88888.00 2013-05-26 12:15:29.875 146 12595.40 148.88 54854.82 88888.00 2013-05-26 12:15:30.000 146 12595.42 148.85 54854.80 88888.00 2013-05-26 12:15:30.125 146 12595.42 148.82 54854.80 88888.00 2013-05-26 12:15:30.250 146 12595.38 148.80 54854.82 88888.00 2013-05-26 12:15:30.375 146 12595.35 148.78 54854.80 88888.00 2013-05-26 12:15:30.500 146 12595.40 148.78 54854.80 88888.00 2013-05-26 12:15:30.625 146 12595.40 148.75 54854.80 88888.00 2013-05-26 12:15:30.750 146 12595.42 148.75 54854.85 88888.00 2013-05-26 12:15:30.875 146 12595.40 148.75 54854.82 88888.00 2013-05-26 12:15:31.000 146 12595.42 148.72 54854.82 88888.00 2013-05-26 12:15:31.125 146 12595.45 148.70 54854.82 88888.00 2013-05-26 12:15:31.250 146 12595.45 148.70 54854.85 88888.00 2013-05-26 12:15:31.375 146 12595.50 148.75 54854.88 88888.00 2013-05-26 12:15:31.500 146 12595.48 148.75 54854.88 88888.00 2013-05-26 12:15:31.625 146 12595.48 148.75 54854.85 88888.00 2013-05-26 12:15:31.750 146 12595.48 148.70 54854.82 88888.00 2013-05-26 12:15:31.875 146 12595.42 148.65 54854.82 88888.00 2013-05-26 12:15:32.000 146 12595.45 148.68 54854.82 88888.00 2013-05-26 12:15:32.125 146 12595.42 148.68 54854.82 88888.00 2013-05-26 12:15:32.250 146 12595.42 148.62 54854.78 88888.00 2013-05-26 12:15:32.375 146 12595.45 148.62 54854.82 88888.00 2013-05-26 12:15:32.500 146 12595.42 148.65 54854.82 88888.00 2013-05-26 12:15:32.625 146 12595.45 148.68 54854.82 88888.00 2013-05-26 12:15:32.750 146 12595.52 148.62 54854.78 88888.00 2013-05-26 12:15:32.875 146 12595.52 148.57 54854.75 88888.00 2013-05-26 12:15:33.000 146 12595.45 148.60 54854.80 88888.00 2013-05-26 12:15:33.125 146 12595.40 148.60 54854.82 88888.00 2013-05-26 12:15:33.250 146 12595.40 148.57 54854.80 88888.00 2013-05-26 12:15:33.375 146 12595.40 148.57 54854.80 88888.00 2013-05-26 12:15:33.500 146 12595.42 148.57 54854.85 88888.00 2013-05-26 12:15:33.625 146 12595.42 148.57 54854.85 88888.00 2013-05-26 12:15:33.750 146 12595.42 148.57 54854.82 88888.00 2013-05-26 12:15:33.875 146 12595.45 148.57 54854.80 88888.00 2013-05-26 12:15:34.000 146 12595.42 148.57 54854.80 88888.00 2013-05-26 12:15:34.125 146 12595.48 148.57 54854.85 88888.00 2013-05-26 12:15:34.250 146 12595.45 148.57 54854.88 88888.00 2013-05-26 12:15:34.375 146 12595.42 148.57 54854.85 88888.00 2013-05-26 12:15:34.500 146 12595.42 148.57 54854.82 88888.00 2013-05-26 12:15:34.625 146 12595.40 148.57 54854.85 88888.00 2013-05-26 12:15:34.750 146 12595.38 148.57 54854.82 88888.00 2013-05-26 12:15:34.875 146 12595.35 148.55 54854.82 88888.00 2013-05-26 12:15:35.000 146 12595.40 148.55 54854.82 88888.00 2013-05-26 12:15:35.125 146 12595.42 148.53 54854.80 88888.00 2013-05-26 12:15:35.250 146 12595.42 148.53 54854.78 88888.00 2013-05-26 12:15:35.375 146 12595.40 148.57 54854.80 88888.00 2013-05-26 12:15:35.500 146 12595.33 148.53 54854.78 88888.00 2013-05-26 12:15:35.625 146 12595.35 148.53 54854.75 88888.00 2013-05-26 12:15:35.750 146 12595.38 148.50 54854.78 88888.00 2013-05-26 12:15:35.875 146 12595.35 148.50 54854.80 88888.00 2013-05-26 12:15:36.000 146 12595.35 148.53 54854.80 88888.00 2013-05-26 12:15:36.125 146 12595.42 148.43 54854.80 88888.00 2013-05-26 12:15:36.250 146 12595.38 148.43 54854.78 88888.00 2013-05-26 12:15:36.375 146 12595.35 148.45 54854.78 88888.00 2013-05-26 12:15:36.500 146 12595.40 148.50 54854.78 88888.00 2013-05-26 12:15:36.625 146 12595.40 148.47 54854.78 88888.00 2013-05-26 12:15:36.750 146 12595.45 148.47 54854.82 88888.00 2013-05-26 12:15:36.875 146 12595.45 148.47 54854.82 88888.00 2013-05-26 12:15:37.000 146 12595.38 148.43 54854.78 88888.00 2013-05-26 12:15:37.125 146 12595.35 148.40 54854.78 88888.00 2013-05-26 12:15:37.250 146 12595.30 148.38 54854.78 88888.00 2013-05-26 12:15:37.375 146 12595.30 148.38 54854.78 88888.00 2013-05-26 12:15:37.500 146 12595.38 148.43 54854.80 88888.00 2013-05-26 12:15:37.625 146 12595.38 148.40 54854.80 88888.00 2013-05-26 12:15:37.750 146 12595.30 148.40 54854.80 88888.00 2013-05-26 12:15:37.875 146 12595.25 148.43 54854.80 88888.00 2013-05-26 12:15:38.000 146 12595.25 148.43 54854.78 88888.00 2013-05-26 12:15:38.125 146 12595.27 148.47 54854.80 88888.00 2013-05-26 12:15:38.250 146 12595.27 148.45 54854.78 88888.00 2013-05-26 12:15:38.375 146 12595.23 148.40 54854.78 88888.00 2013-05-26 12:15:38.500 146 12595.25 148.40 54854.80 88888.00 2013-05-26 12:15:38.625 146 12595.27 148.38 54854.82 88888.00 2013-05-26 12:15:38.750 146 12595.30 148.40 54854.82 88888.00 2013-05-26 12:15:38.875 146 12595.25 148.35 54854.78 88888.00 2013-05-26 12:15:39.000 146 12595.25 148.35 54854.75 88888.00 2013-05-26 12:15:39.125 146 12595.25 148.32 54854.78 88888.00 2013-05-26 12:15:39.250 146 12595.23 148.32 54854.80 88888.00 2013-05-26 12:15:39.375 146 12595.33 148.40 54854.82 88888.00 2013-05-26 12:15:39.500 146 12595.27 148.43 54854.82 88888.00 2013-05-26 12:15:39.625 146 12595.25 148.35 54854.82 88888.00 2013-05-26 12:15:39.750 146 12595.30 148.35 54854.80 88888.00 2013-05-26 12:15:39.875 146 12595.25 148.30 54854.78 88888.00 2013-05-26 12:15:40.000 146 12595.17 148.30 54854.78 88888.00 2013-05-26 12:15:40.125 146 12595.17 148.32 54854.80 88888.00 2013-05-26 12:15:40.250 146 12595.17 148.35 54854.80 88888.00 2013-05-26 12:15:40.375 146 12595.23 148.32 54854.82 88888.00 2013-05-26 12:15:40.500 146 12595.23 148.30 54854.82 88888.00 2013-05-26 12:15:40.625 146 12595.25 148.30 54854.82 88888.00 2013-05-26 12:15:40.750 146 12595.23 148.28 54854.82 88888.00 2013-05-26 12:15:40.875 146 12595.17 148.25 54854.82 88888.00 2013-05-26 12:15:41.000 146 12595.12 148.20 54854.80 88888.00 2013-05-26 12:15:41.125 146 12595.12 148.20 54854.80 88888.00 2013-05-26 12:15:41.250 146 12595.17 148.22 54854.85 88888.00 2013-05-26 12:15:41.375 146 12595.20 148.25 54854.85 88888.00 2013-05-26 12:15:41.500 146 12595.20 148.30 54854.85 88888.00 2013-05-26 12:15:41.625 146 12595.23 148.28 54854.85 88888.00 2013-05-26 12:15:41.750 146 12595.23 148.22 54854.85 88888.00 2013-05-26 12:15:41.875 146 12595.20 148.20 54854.85 88888.00 2013-05-26 12:15:42.000 146 12595.17 148.20 54854.82 88888.00 2013-05-26 12:15:42.125 146 12595.20 148.20 54854.85 88888.00 2013-05-26 12:15:42.250 146 12595.17 148.18 54854.82 88888.00 2013-05-26 12:15:42.375 146 12595.15 148.18 54854.82 88888.00 2013-05-26 12:15:42.500 146 12595.17 148.15 54854.78 88888.00 2013-05-26 12:15:42.625 146 12595.15 148.15 54854.78 88888.00 2013-05-26 12:15:42.750 146 12595.17 148.20 54854.82 88888.00 2013-05-26 12:15:42.875 146 12595.15 148.20 54854.82 88888.00 2013-05-26 12:15:43.000 146 12595.08 148.15 54854.80 88888.00 2013-05-26 12:15:43.125 146 12595.05 148.15 54854.80 88888.00 2013-05-26 12:15:43.250 146 12595.02 148.15 54854.82 88888.00 2013-05-26 12:15:43.375 146 12595.05 148.12 54854.80 88888.00 2013-05-26 12:15:43.500 146 12595.12 148.12 54854.80 88888.00 2013-05-26 12:15:43.625 146 12595.12 148.12 54854.82 88888.00 2013-05-26 12:15:43.750 146 12595.10 148.12 54854.78 88888.00 2013-05-26 12:15:43.875 146 12595.12 148.10 54854.75 88888.00 2013-05-26 12:15:44.000 146 12595.10 148.05 54854.72 88888.00 2013-05-26 12:15:44.125 146 12595.05 148.07 54854.75 88888.00 2013-05-26 12:15:44.250 146 12595.02 148.05 54854.80 88888.00 2013-05-26 12:15:44.375 146 12595.10 148.10 54854.82 88888.00 2013-05-26 12:15:44.500 146 12595.10 148.10 54854.80 88888.00 2013-05-26 12:15:44.625 146 12595.10 148.07 54854.75 88888.00 2013-05-26 12:15:44.750 146 12595.10 148.10 54854.80 88888.00 2013-05-26 12:15:44.875 146 12595.08 148.10 54854.80 88888.00 2013-05-26 12:15:45.000 146 12595.08 148.05 54854.78 88888.00 2013-05-26 12:15:45.125 146 12595.02 148.00 54854.78 88888.00 2013-05-26 12:15:45.250 146 12595.12 148.03 54854.78 88888.00 2013-05-26 12:15:45.375 146 12595.08 148.00 54854.72 88888.00 2013-05-26 12:15:45.500 146 12595.08 148.03 54854.72 88888.00 2013-05-26 12:15:45.625 146 12595.08 148.00 54854.75 88888.00 2013-05-26 12:15:45.750 146 12595.08 147.97 54854.78 88888.00 2013-05-26 12:15:45.875 146 12595.08 148.00 54854.75 88888.00 2013-05-26 12:15:46.000 146 12595.08 147.97 54854.75 88888.00 2013-05-26 12:15:46.125 146 12595.05 147.95 54854.75 88888.00 2013-05-26 12:15:46.250 146 12595.02 147.93 54854.75 88888.00 2013-05-26 12:15:46.375 146 12595.05 147.95 54854.75 88888.00 2013-05-26 12:15:46.500 146 12595.12 147.95 54854.75 88888.00 2013-05-26 12:15:46.625 146 12595.15 147.95 54854.75 88888.00 2013-05-26 12:15:46.750 146 12595.15 147.93 54854.75 88888.00 2013-05-26 12:15:46.875 146 12595.12 147.90 54854.72 88888.00 2013-05-26 12:15:47.000 146 12595.15 147.90 54854.75 88888.00 2013-05-26 12:15:47.125 146 12595.17 147.95 54854.75 88888.00 2013-05-26 12:15:47.250 146 12595.12 147.90 54854.72 88888.00 2013-05-26 12:15:47.375 146 12595.17 147.93 54854.78 88888.00 2013-05-26 12:15:47.500 146 12595.17 147.90 54854.75 88888.00 2013-05-26 12:15:47.625 146 12595.15 147.88 54854.72 88888.00 2013-05-26 12:15:47.750 146 12595.08 147.85 54854.70 88888.00 2013-05-26 12:15:47.875 146 12595.08 147.88 54854.70 88888.00 2013-05-26 12:15:48.000 146 12595.05 147.85 54854.70 88888.00 2013-05-26 12:15:48.125 146 12595.02 147.82 54854.68 88888.00 2013-05-26 12:15:48.250 146 12594.98 147.80 54854.70 88888.00 2013-05-26 12:15:48.375 146 12595.02 147.88 54854.72 88888.00 2013-05-26 12:15:48.500 146 12595.02 147.82 54854.68 88888.00 2013-05-26 12:15:48.625 146 12595.05 147.78 54854.70 88888.00 2013-05-26 12:15:48.750 146 12595.08 147.78 54854.70 88888.00 2013-05-26 12:15:48.875 146 12595.05 147.80 54854.68 88888.00 2013-05-26 12:15:49.000 146 12594.98 147.75 54854.62 88888.00 2013-05-26 12:15:49.125 146 12594.90 147.75 54854.65 88888.00 2013-05-26 12:15:49.250 146 12594.85 147.75 54854.65 88888.00 2013-05-26 12:15:49.375 146 12594.92 147.75 54854.68 88888.00 2013-05-26 12:15:49.500 146 12594.90 147.75 54854.62 88888.00 2013-05-26 12:15:49.625 146 12594.90 147.70 54854.70 88888.00 2013-05-26 12:15:49.750 146 12594.90 147.70 54854.70 88888.00 2013-05-26 12:15:49.875 146 12594.90 147.75 54854.72 88888.00 2013-05-26 12:15:50.000 146 12594.92 147.75 54854.70 88888.00 2013-05-26 12:15:50.125 146 12594.95 147.70 54854.70 88888.00 2013-05-26 12:15:50.250 146 12594.92 147.65 54854.70 88888.00 2013-05-26 12:15:50.375 146 12594.92 147.68 54854.68 88888.00 2013-05-26 12:15:50.500 146 12594.92 147.65 54854.68 88888.00 2013-05-26 12:15:50.625 146 12594.95 147.65 54854.70 88888.00 2013-05-26 12:15:50.750 146 12594.95 147.62 54854.65 88888.00 2013-05-26 12:15:50.875 146 12594.92 147.65 54854.65 88888.00 2013-05-26 12:15:51.000 146 12594.92 147.65 54854.65 88888.00 2013-05-26 12:15:51.125 146 12594.90 147.65 54854.65 88888.00 2013-05-26 12:15:51.250 146 12594.83 147.62 54854.68 88888.00 2013-05-26 12:15:51.375 146 12594.85 147.62 54854.72 88888.00 2013-05-26 12:15:51.500 146 12594.90 147.57 54854.68 88888.00 2013-05-26 12:15:51.625 146 12594.90 147.57 54854.68 88888.00 2013-05-26 12:15:51.750 146 12594.88 147.57 54854.65 88888.00 2013-05-26 12:15:51.875 146 12594.85 147.57 54854.68 88888.00 2013-05-26 12:15:52.000 146 12594.90 147.57 54854.65 88888.00 2013-05-26 12:15:52.125 146 12594.90 147.60 54854.68 88888.00 2013-05-26 12:15:52.250 146 12594.88 147.60 54854.72 88888.00 2013-05-26 12:15:52.375 146 12594.92 147.62 54854.72 88888.00 2013-05-26 12:15:52.500 146 12594.88 147.55 54854.70 88888.00 2013-05-26 12:15:52.625 146 12594.88 147.47 54854.68 88888.00 2013-05-26 12:15:52.750 146 12594.88 147.47 54854.68 88888.00 2013-05-26 12:15:52.875 146 12594.85 147.50 54854.72 88888.00 2013-05-26 12:15:53.000 146 12594.83 147.47 54854.70 88888.00 2013-05-26 12:15:53.125 146 12594.77 147.45 54854.70 88888.00 2013-05-26 12:15:53.250 146 12594.77 147.45 54854.68 88888.00 2013-05-26 12:15:53.375 146 12594.85 147.40 54854.68 88888.00 2013-05-26 12:15:53.500 146 12594.83 147.40 54854.68 88888.00 2013-05-26 12:15:53.625 146 12594.83 147.40 54854.72 88888.00 2013-05-26 12:15:53.750 146 12594.85 147.38 54854.68 88888.00 2013-05-26 12:15:53.875 146 12594.83 147.38 54854.65 88888.00 2013-05-26 12:15:54.000 146 12594.85 147.43 54854.68 88888.00 2013-05-26 12:15:54.125 146 12594.92 147.40 54854.65 88888.00 2013-05-26 12:15:54.250 146 12594.85 147.35 54854.65 88888.00 2013-05-26 12:15:54.375 146 12594.77 147.30 54854.62 88888.00 2013-05-26 12:15:54.500 146 12594.75 147.32 54854.62 88888.00 2013-05-26 12:15:54.625 146 12594.77 147.32 54854.65 88888.00 2013-05-26 12:15:54.750 146 12594.77 147.32 54854.68 88888.00 2013-05-26 12:15:54.875 146 12594.73 147.32 54854.68 88888.00 2013-05-26 12:15:55.000 146 12594.75 147.35 54854.68 88888.00 2013-05-26 12:15:55.125 146 12594.80 147.32 54854.65 88888.00 2013-05-26 12:15:55.250 146 12594.85 147.30 54854.62 88888.00 2013-05-26 12:15:55.375 146 12594.90 147.30 54854.62 88888.00 2013-05-26 12:15:55.500 146 12594.80 147.28 54854.60 88888.00 2013-05-26 12:15:55.625 146 12594.75 147.25 54854.62 88888.00 2013-05-26 12:15:55.750 146 12594.77 147.28 54854.65 88888.00 2013-05-26 12:15:55.875 146 12594.77 147.25 54854.60 88888.00 2013-05-26 12:15:56.000 146 12594.77 147.25 54854.57 88888.00 2013-05-26 12:15:56.125 146 12594.83 147.25 54854.65 88888.00 2013-05-26 12:15:56.250 146 12594.83 147.20 54854.60 88888.00 2013-05-26 12:15:56.375 146 12594.83 147.18 54854.57 88888.00 2013-05-26 12:15:56.500 146 12594.83 147.20 54854.60 88888.00 2013-05-26 12:15:56.625 146 12594.83 147.22 54854.68 88888.00 2013-05-26 12:15:56.750 146 12594.77 147.20 54854.68 88888.00 2013-05-26 12:15:56.875 146 12594.80 147.15 54854.62 88888.00 2013-05-26 12:15:57.000 146 12594.83 147.18 54854.60 88888.00 2013-05-26 12:15:57.125 146 12594.85 147.18 54854.57 88888.00 2013-05-26 12:15:57.250 146 12594.77 147.15 54854.57 88888.00 2013-05-26 12:15:57.375 146 12594.83 147.18 54854.57 88888.00 2013-05-26 12:15:57.500 146 12594.80 147.15 54854.57 88888.00 2013-05-26 12:15:57.625 146 12594.77 147.18 54854.60 88888.00 2013-05-26 12:15:57.750 146 12594.85 147.20 54854.60 88888.00 2013-05-26 12:15:57.875 146 12594.88 147.20 54854.62 88888.00 2013-05-26 12:15:58.000 146 12594.90 147.18 54854.62 88888.00 2013-05-26 12:15:58.125 146 12594.85 147.15 54854.62 88888.00 2013-05-26 12:15:58.250 146 12594.85 147.10 54854.62 88888.00 2013-05-26 12:15:58.375 146 12594.85 147.10 54854.60 88888.00 2013-05-26 12:15:58.500 146 12594.77 147.07 54854.60 88888.00 2013-05-26 12:15:58.625 146 12594.77 147.05 54854.57 88888.00 2013-05-26 12:15:58.750 146 12594.75 147.05 54854.60 88888.00 2013-05-26 12:15:58.875 146 12594.73 147.05 54854.60 88888.00 2013-05-26 12:15:59.000 146 12594.73 147.03 54854.57 88888.00 2013-05-26 12:15:59.125 146 12594.70 147.00 54854.55 88888.00 2013-05-26 12:15:59.250 146 12594.73 146.95 54854.53 88888.00 2013-05-26 12:15:59.375 146 12594.80 146.97 54854.53 88888.00 2013-05-26 12:15:59.500 146 12594.83 147.00 54854.55 88888.00 2013-05-26 12:15:59.625 146 12594.75 146.93 54854.55 88888.00 2013-05-26 12:15:59.750 146 12594.73 146.90 54854.53 88888.00 2013-05-26 12:15:59.875 146 12594.77 146.93 54854.57 88888.00 2013-05-26 12:16:00.000 146 12594.80 146.95 54854.60 88888.00 2013-05-26 12:16:00.125 146 12594.80 146.90 54854.57 88888.00 2013-05-26 12:16:00.250 146 12594.85 146.90 54854.57 88888.00 2013-05-26 12:16:00.375 146 12594.88 146.88 54854.57 88888.00 2013-05-26 12:16:00.500 146 12594.83 146.85 54854.55 88888.00 2013-05-26 12:16:00.625 146 12594.70 146.80 54854.55 88888.00 2013-05-26 12:16:00.750 146 12594.70 146.80 54854.55 88888.00 2013-05-26 12:16:00.875 146 12594.77 146.82 54854.55 88888.00 2013-05-26 12:16:01.000 146 12594.83 146.85 54854.55 88888.00 2013-05-26 12:16:01.125 146 12594.83 146.80 54854.55 88888.00 2013-05-26 12:16:01.250 146 12594.73 146.75 54854.55 88888.00 2013-05-26 12:16:01.375 146 12594.73 146.80 54854.53 88888.00 2013-05-26 12:16:01.500 146 12594.65 146.82 54854.55 88888.00 2013-05-26 12:16:01.625 146 12594.65 146.80 54854.50 88888.00 2013-05-26 12:16:01.750 146 12594.60 146.80 54854.55 88888.00 2013-05-26 12:16:01.875 146 12594.55 146.75 54854.53 88888.00 2013-05-26 12:16:02.000 146 12594.52 146.72 54854.53 88888.00 2013-05-26 12:16:02.125 146 12594.55 146.70 54854.50 88888.00 2013-05-26 12:16:02.250 146 12594.55 146.65 54854.53 88888.00 2013-05-26 12:16:02.375 146 12594.62 146.70 54854.53 88888.00 2013-05-26 12:16:02.500 146 12594.67 146.70 54854.55 88888.00 2013-05-26 12:16:02.625 146 12594.75 146.68 54854.53 88888.00 2013-05-26 12:16:02.750 146 12594.73 146.65 54854.50 88888.00 2013-05-26 12:16:02.875 146 12594.70 146.62 54854.53 88888.00 2013-05-26 12:16:03.000 146 12594.73 146.57 54854.53 88888.00 2013-05-26 12:16:03.125 146 12594.73 146.57 54854.50 88888.00 2013-05-26 12:16:03.250 146 12594.70 146.57 54854.55 88888.00 2013-05-26 12:16:03.375 146 12594.77 146.62 54854.53 88888.00 2013-05-26 12:16:03.500 146 12594.75 146.60 54854.55 88888.00 2013-05-26 12:16:03.625 146 12594.73 146.57 54854.53 88888.00 2013-05-26 12:16:03.750 146 12594.70 146.57 54854.50 88888.00 2013-05-26 12:16:03.875 146 12594.67 146.57 54854.53 88888.00 2013-05-26 12:16:04.000 146 12594.70 146.55 54854.50 88888.00 2013-05-26 12:16:04.125 146 12594.70 146.57 54854.47 88888.00 2013-05-26 12:16:04.250 146 12594.65 146.53 54854.47 88888.00 2013-05-26 12:16:04.375 146 12594.65 146.55 54854.47 88888.00 2013-05-26 12:16:04.500 146 12594.62 146.55 54854.45 88888.00 2013-05-26 12:16:04.625 146 12594.65 146.50 54854.45 88888.00 2013-05-26 12:16:04.750 146 12594.60 146.47 54854.43 88888.00 2013-05-26 12:16:04.875 146 12594.52 146.47 54854.40 88888.00 2013-05-26 12:16:05.000 146 12594.55 146.47 54854.40 88888.00 2013-05-26 12:16:05.125 146 12594.55 146.45 54854.43 88888.00 2013-05-26 12:16:05.250 146 12594.58 146.43 54854.47 88888.00 2013-05-26 12:16:05.375 146 12594.60 146.47 54854.50 88888.00 2013-05-26 12:16:05.500 146 12594.60 146.47 54854.47 88888.00 2013-05-26 12:16:05.625 146 12594.60 146.43 54854.45 88888.00 2013-05-26 12:16:05.750 146 12594.60 146.45 54854.45 88888.00 2013-05-26 12:16:05.875 146 12594.60 146.43 54854.45 88888.00 2013-05-26 12:16:06.000 146 12594.60 146.38 54854.43 88888.00 2013-05-26 12:16:06.125 146 12594.55 146.40 54854.43 88888.00 2013-05-26 12:16:06.250 146 12594.58 146.40 54854.43 88888.00 2013-05-26 12:16:06.375 146 12594.60 146.32 54854.38 88888.00 2013-05-26 12:16:06.500 146 12594.58 146.32 54854.35 88888.00 2013-05-26 12:16:06.625 146 12594.52 146.35 54854.35 88888.00 2013-05-26 12:16:06.750 146 12594.52 146.38 54854.38 88888.00 2013-05-26 12:16:06.875 146 12594.52 146.38 54854.38 88888.00 2013-05-26 12:16:07.000 146 12594.52 146.35 54854.35 88888.00 2013-05-26 12:16:07.125 146 12594.50 146.35 54854.40 88888.00 2013-05-26 12:16:07.250 146 12594.52 146.38 54854.43 88888.00 2013-05-26 12:16:07.375 146 12594.55 146.35 54854.38 88888.00 2013-05-26 12:16:07.500 146 12594.55 146.35 54854.38 88888.00 2013-05-26 12:16:07.625 146 12594.52 146.35 54854.38 88888.00 2013-05-26 12:16:07.750 146 12594.55 146.32 54854.35 88888.00 2013-05-26 12:16:07.875 146 12594.52 146.32 54854.32 88888.00 2013-05-26 12:16:08.000 146 12594.58 146.32 54854.32 88888.00 2013-05-26 12:16:08.125 146 12594.55 146.32 54854.35 88888.00 2013-05-26 12:16:08.250 146 12594.48 146.32 54854.35 88888.00 2013-05-26 12:16:08.375 146 12594.50 146.32 54854.32 88888.00 2013-05-26 12:16:08.500 146 12594.55 146.30 54854.30 88888.00 2013-05-26 12:16:08.625 146 12594.55 146.28 54854.30 88888.00 2013-05-26 12:16:08.750 146 12594.55 146.32 54854.38 88888.00 2013-05-26 12:16:08.875 146 12594.48 146.32 54854.38 88888.00 2013-05-26 12:16:09.000 146 12594.48 146.28 54854.35 88888.00 2013-05-26 12:16:09.125 146 12594.52 146.28 54854.32 88888.00 2013-05-26 12:16:09.250 146 12594.58 146.28 54854.38 88888.00 2013-05-26 12:16:09.375 146 12594.55 146.28 54854.32 88888.00 2013-05-26 12:16:09.500 146 12594.48 146.20 54854.28 88888.00 2013-05-26 12:16:09.625 146 12594.42 146.25 54854.28 88888.00 2013-05-26 12:16:09.750 146 12594.45 146.25 54854.30 88888.00 2013-05-26 12:16:09.875 146 12594.50 146.32 54854.32 88888.00 2013-05-26 12:16:10.000 146 12594.52 146.30 54854.30 88888.00 2013-05-26 12:16:10.125 146 12594.50 146.22 54854.28 88888.00 2013-05-26 12:16:10.250 146 12594.45 146.20 54854.30 88888.00 2013-05-26 12:16:10.375 146 12594.42 146.22 54854.30 88888.00 2013-05-26 12:16:10.500 146 12594.42 146.18 54854.22 88888.00 2013-05-26 12:16:10.625 146 12594.48 146.20 54854.22 88888.00 2013-05-26 12:16:10.750 146 12594.48 146.25 54854.28 88888.00 2013-05-26 12:16:10.875 146 12594.42 146.28 54854.28 88888.00 2013-05-26 12:16:11.000 146 12594.40 146.25 54854.28 88888.00 2013-05-26 12:16:11.125 146 12594.40 146.25 54854.25 88888.00 2013-05-26 12:16:11.250 146 12594.45 146.25 54854.30 88888.00 2013-05-26 12:16:11.375 146 12594.55 146.28 54854.28 88888.00 2013-05-26 12:16:11.500 146 12594.55 146.22 54854.22 88888.00 2013-05-26 12:16:11.625 146 12594.52 146.20 54854.22 88888.00 2013-05-26 12:16:11.750 146 12594.52 146.25 54854.28 88888.00 2013-05-26 12:16:11.875 146 12594.48 146.22 54854.22 88888.00 2013-05-26 12:16:12.000 146 12594.45 146.18 54854.22 88888.00 2013-05-26 12:16:12.125 146 12594.42 146.22 54854.28 88888.00 2013-05-26 12:16:12.250 146 12594.42 146.28 54854.30 88888.00 2013-05-26 12:16:12.375 146 12594.42 146.25 54854.22 88888.00 2013-05-26 12:16:12.500 146 12594.42 146.20 54854.18 88888.00 2013-05-26 12:16:12.625 146 12594.42 146.20 54854.20 88888.00 2013-05-26 12:16:12.750 146 12594.45 146.22 54854.22 88888.00 2013-05-26 12:16:12.875 146 12594.48 146.25 54854.25 88888.00 2013-05-26 12:16:13.000 146 12594.48 146.25 54854.20 88888.00 2013-05-26 12:16:13.125 146 12594.50 146.25 54854.18 88888.00 2013-05-26 12:16:13.250 146 12594.48 146.25 54854.15 88888.00 2013-05-26 12:16:13.375 146 12594.40 146.18 54854.07 88888.00 2013-05-26 12:16:13.500 146 12594.35 146.20 54854.12 88888.00 2013-05-26 12:16:13.625 146 12594.35 146.28 54854.18 88888.00 2013-05-26 12:16:13.750 146 12594.33 146.30 54854.18 88888.00 2013-05-26 12:16:13.875 146 12594.27 146.28 54854.15 88888.00 2013-05-26 12:16:14.000 146 12594.25 146.22 54854.10 88888.00 2013-05-26 12:16:14.125 146 12594.27 146.18 54854.12 88888.00 2013-05-26 12:16:14.250 146 12594.27 146.22 54854.15 88888.00 2013-05-26 12:16:14.375 146 12594.33 146.25 54854.12 88888.00 2013-05-26 12:16:14.500 146 12594.40 146.22 54854.15 88888.00 2013-05-26 12:16:14.625 146 12594.45 146.20 54854.10 88888.00 2013-05-26 12:16:14.750 146 12594.38 146.18 54854.07 88888.00 2013-05-26 12:16:14.875 146 12594.30 146.12 54854.10 88888.00 2013-05-26 12:16:15.000 146 12594.30 146.18 54854.12 88888.00 2013-05-26 12:16:15.125 146 12594.33 146.22 54854.10 88888.00 2013-05-26 12:16:15.250 146 12594.25 146.20 54854.10 88888.00 2013-05-26 12:16:15.375 146 12594.30 146.22 54854.10 88888.00 2013-05-26 12:16:15.500 146 12594.27 146.18 54854.12 88888.00 2013-05-26 12:16:15.625 146 12594.27 146.20 54854.10 88888.00 2013-05-26 12:16:15.750 146 12594.25 146.20 54854.07 88888.00 2013-05-26 12:16:15.875 146 12594.25 146.20 54854.07 88888.00 2013-05-26 12:16:16.000 146 12594.27 146.12 54854.05 88888.00 2013-05-26 12:16:16.125 146 12594.30 146.15 54854.07 88888.00 2013-05-26 12:16:16.250 146 12594.33 146.18 54854.07 88888.00 2013-05-26 12:16:16.375 146 12594.35 146.18 54854.07 88888.00 2013-05-26 12:16:16.500 146 12594.30 146.12 54854.07 88888.00 2013-05-26 12:16:16.625 146 12594.23 146.10 54854.10 88888.00 2013-05-26 12:16:16.750 146 12594.20 146.15 54854.03 88888.00 2013-05-26 12:16:16.875 146 12594.20 146.12 54854.05 88888.00 2013-05-26 12:16:17.000 146 12594.23 146.18 54854.05 88888.00 2013-05-26 12:16:17.125 146 12594.23 146.15 54854.05 88888.00 2013-05-26 12:16:17.250 146 12594.15 146.12 54854.03 88888.00 2013-05-26 12:16:17.375 146 12594.12 146.10 54853.97 88888.00 2013-05-26 12:16:17.500 146 12594.15 146.15 54853.97 88888.00 2013-05-26 12:16:17.625 146 12594.20 146.18 54854.03 88888.00 2013-05-26 12:16:17.750 146 12594.15 146.18 54854.00 88888.00 2013-05-26 12:16:17.875 146 12594.12 146.12 54853.97 88888.00 2013-05-26 12:16:18.000 146 12594.20 146.15 54853.95 88888.00 2013-05-26 12:16:18.125 146 12594.25 146.22 54854.00 88888.00 2013-05-26 12:16:18.250 146 12594.25 146.22 54854.00 88888.00 2013-05-26 12:16:18.375 146 12594.17 146.20 54853.95 88888.00 2013-05-26 12:16:18.500 146 12594.10 146.18 54853.93 88888.00 2013-05-26 12:16:18.625 146 12594.10 146.15 54853.95 88888.00 2013-05-26 12:16:18.750 146 12594.15 146.18 54853.95 88888.00 2013-05-26 12:16:18.875 146 12594.15 146.22 54853.97 88888.00 2013-05-26 12:16:19.000 146 12594.17 146.25 54853.95 88888.00 2013-05-26 12:16:19.125 146 12594.15 146.25 54853.95 88888.00 2013-05-26 12:16:19.250 146 12594.10 146.28 54853.95 88888.00 2013-05-26 12:16:19.375 146 12594.12 146.32 54853.97 88888.00 2013-05-26 12:16:19.500 146 12594.10 146.32 54853.97 88888.00 2013-05-26 12:16:19.625 146 12594.05 146.28 54853.95 88888.00 2013-05-26 12:16:19.750 146 12594.05 146.22 54853.93 88888.00 2013-05-26 12:16:19.875 146 12594.05 146.25 54853.93 88888.00 2013-05-26 12:16:20.000 146 12594.08 146.28 54853.93 88888.00 2013-05-26 12:16:20.125 146 12594.12 146.25 54853.93 88888.00 2013-05-26 12:16:20.250 146 12594.15 146.28 54853.93 88888.00 2013-05-26 12:16:20.375 146 12594.20 146.32 54853.95 88888.00 2013-05-26 12:16:20.500 146 12594.23 146.32 54853.90 88888.00 2013-05-26 12:16:20.625 146 12594.25 146.30 54853.85 88888.00 2013-05-26 12:16:20.750 146 12594.17 146.30 54853.85 88888.00 2013-05-26 12:16:20.875 146 12594.20 146.32 54853.93 88888.00 2013-05-26 12:16:21.000 146 12594.15 146.35 54853.93 88888.00 2013-05-26 12:16:21.125 146 12594.10 146.38 54853.93 88888.00 2013-05-26 12:16:21.250 146 12594.10 146.35 54853.90 88888.00 2013-05-26 12:16:21.375 146 12594.15 146.35 54853.90 88888.00 2013-05-26 12:16:21.500 146 12594.17 146.40 54853.93 88888.00 2013-05-26 12:16:21.625 146 12594.23 146.40 54853.93 88888.00 2013-05-26 12:16:21.750 146 12594.17 146.35 54853.88 88888.00 2013-05-26 12:16:21.875 146 12594.15 146.35 54853.90 88888.00 2013-05-26 12:16:22.000 146 12594.12 146.40 54853.90 88888.00 2013-05-26 12:16:22.125 146 12594.10 146.43 54853.90 88888.00 2013-05-26 12:16:22.250 146 12594.15 146.43 54853.90 88888.00 2013-05-26 12:16:22.375 146 12594.20 146.40 54853.88 88888.00 2013-05-26 12:16:22.500 146 12594.15 146.45 54853.90 88888.00 2013-05-26 12:16:22.625 146 12594.10 146.47 54853.90 88888.00 2013-05-26 12:16:22.750 146 12594.08 146.43 54853.88 88888.00 2013-05-26 12:16:22.875 146 12594.02 146.43 54853.88 88888.00 2013-05-26 12:16:23.000 146 12594.05 146.45 54853.88 88888.00 2013-05-26 12:16:23.125 146 12594.12 146.45 54853.90 88888.00 2013-05-26 12:16:23.250 146 12594.17 146.45 54853.88 88888.00 2013-05-26 12:16:23.375 146 12594.12 146.47 54853.85 88888.00 2013-05-26 12:16:23.500 146 12594.05 146.45 54853.82 88888.00 2013-05-26 12:16:23.625 146 12594.08 146.53 54853.85 88888.00 2013-05-26 12:16:23.750 146 12594.12 146.55 54853.85 88888.00 2013-05-26 12:16:23.875 146 12594.15 146.55 54853.82 88888.00 2013-05-26 12:16:24.000 146 12594.20 146.55 54853.80 88888.00 2013-05-26 12:16:24.125 146 12594.20 146.53 54853.82 88888.00 2013-05-26 12:16:24.250 146 12594.15 146.50 54853.80 88888.00 2013-05-26 12:16:24.375 146 12594.17 146.55 54853.82 88888.00 2013-05-26 12:16:24.500 146 12594.17 146.55 54853.82 88888.00 2013-05-26 12:16:24.625 146 12594.17 146.55 54853.82 88888.00 2013-05-26 12:16:24.750 146 12594.20 146.57 54853.82 88888.00 2013-05-26 12:16:24.875 146 12594.20 146.60 54853.82 88888.00 2013-05-26 12:16:25.000 146 12594.15 146.57 54853.80 88888.00 2013-05-26 12:16:25.125 146 12594.10 146.60 54853.80 88888.00 2013-05-26 12:16:25.250 146 12594.08 146.65 54853.85 88888.00 2013-05-26 12:16:25.375 146 12594.15 146.62 54853.82 88888.00 2013-05-26 12:16:25.500 146 12594.20 146.60 54853.80 88888.00 2013-05-26 12:16:25.625 146 12594.27 146.60 54853.78 88888.00 2013-05-26 12:16:25.750 146 12594.20 146.60 54853.78 88888.00 2013-05-26 12:16:25.875 146 12594.20 146.62 54853.80 88888.00 2013-05-26 12:16:26.000 146 12594.25 146.62 54853.78 88888.00 2013-05-26 12:16:26.125 146 12594.20 146.62 54853.80 88888.00 2013-05-26 12:16:26.250 146 12594.10 146.62 54853.80 88888.00 2013-05-26 12:16:26.375 146 12594.05 146.60 54853.75 88888.00 2013-05-26 12:16:26.500 146 12594.08 146.55 54853.75 88888.00 2013-05-26 12:16:26.625 146 12594.10 146.57 54853.80 88888.00 2013-05-26 12:16:26.750 146 12594.12 146.62 54853.78 88888.00 2013-05-26 12:16:26.875 146 12594.08 146.62 54853.75 88888.00 2013-05-26 12:16:27.000 146 12594.05 146.57 54853.72 88888.00 2013-05-26 12:16:27.125 146 12593.98 146.60 54853.75 88888.00 2013-05-26 12:16:27.250 146 12593.95 146.57 54853.78 88888.00 2013-05-26 12:16:27.375 146 12594.00 146.62 54853.78 88888.00 2013-05-26 12:16:27.500 146 12593.98 146.60 54853.80 88888.00 2013-05-26 12:16:27.625 146 12593.95 146.55 54853.75 88888.00 2013-05-26 12:16:27.750 146 12594.00 146.57 54853.78 88888.00 2013-05-26 12:16:27.875 146 12594.05 146.60 54853.75 88888.00 2013-05-26 12:16:28.000 146 12594.02 146.57 54853.72 88888.00 2013-05-26 12:16:28.125 146 12593.98 146.55 54853.70 88888.00 2013-05-26 12:16:28.250 146 12593.90 146.57 54853.75 88888.00 2013-05-26 12:16:28.375 146 12593.95 146.62 54853.75 88888.00 2013-05-26 12:16:28.500 146 12593.90 146.60 54853.72 88888.00 2013-05-26 12:16:28.625 146 12593.92 146.65 54853.78 88888.00 2013-05-26 12:16:28.750 146 12593.98 146.62 54853.80 88888.00 2013-05-26 12:16:28.875 146 12593.98 146.60 54853.75 88888.00 2013-05-26 12:16:29.000 146 12593.90 146.57 54853.78 88888.00 2013-05-26 12:16:29.125 146 12593.90 146.57 54853.78 88888.00 2013-05-26 12:16:29.250 146 12593.88 146.60 54853.78 88888.00 2013-05-26 12:16:29.375 146 12593.92 146.60 54853.72 88888.00 2013-05-26 12:16:29.500 146 12593.92 146.55 54853.72 88888.00 2013-05-26 12:16:29.625 146 12593.90 146.57 54853.72 88888.00 2013-05-26 12:16:29.750 146 12593.90 146.60 54853.72 88888.00 2013-05-26 12:16:29.875 146 12593.88 146.55 54853.75 88888.00 2013-05-26 12:16:30.000 146 12593.83 146.55 54853.75 88888.00 2013-05-26 12:16:30.125 146 12593.85 146.60 54853.72 88888.00 2013-05-26 12:16:30.250 146 12593.83 146.57 54853.75 88888.00 2013-05-26 12:16:30.375 146 12593.88 146.53 54853.72 88888.00 2013-05-26 12:16:30.500 146 12593.85 146.55 54853.70 88888.00 2013-05-26 12:16:30.625 146 12593.83 146.57 54853.70 88888.00 2013-05-26 12:16:30.750 146 12593.83 146.55 54853.72 88888.00 2013-05-26 12:16:30.875 146 12593.80 146.55 54853.72 88888.00 2013-05-26 12:16:31.000 146 12593.85 146.62 54853.70 88888.00 2013-05-26 12:16:31.125 146 12593.80 146.60 54853.72 88888.00 2013-05-26 12:16:31.250 146 12593.67 146.53 54853.70 88888.00 2013-05-26 12:16:31.375 146 12593.67 146.57 54853.70 88888.00 2013-05-26 12:16:31.500 146 12593.67 146.57 54853.70 88888.00 2013-05-26 12:16:31.625 146 12593.70 146.60 54853.72 88888.00 2013-05-26 12:16:31.750 146 12593.70 146.60 54853.72 88888.00 2013-05-26 12:16:31.875 146 12593.67 146.55 54853.70 88888.00 2013-05-26 12:16:32.000 146 12593.67 146.53 54853.68 88888.00 2013-05-26 12:16:32.125 146 12593.70 146.57 54853.72 88888.00 2013-05-26 12:16:32.250 146 12593.73 146.55 54853.75 88888.00 2013-05-26 12:16:32.375 146 12593.73 146.60 54853.75 88888.00 2013-05-26 12:16:32.500 146 12593.67 146.60 54853.70 88888.00 2013-05-26 12:16:32.625 146 12593.65 146.60 54853.68 88888.00 2013-05-26 12:16:32.750 146 12593.67 146.62 54853.68 88888.00 2013-05-26 12:16:32.875 146 12593.67 146.60 54853.68 88888.00 2013-05-26 12:16:33.000 146 12593.65 146.62 54853.68 88888.00 2013-05-26 12:16:33.125 146 12593.62 146.62 54853.68 88888.00 2013-05-26 12:16:33.250 146 12593.58 146.62 54853.65 88888.00 2013-05-26 12:16:33.375 146 12593.55 146.60 54853.65 88888.00 2013-05-26 12:16:33.500 146 12593.55 146.62 54853.68 88888.00 2013-05-26 12:16:33.625 146 12593.60 146.65 54853.70 88888.00 2013-05-26 12:16:33.750 146 12593.65 146.62 54853.65 88888.00 2013-05-26 12:16:33.875 146 12593.70 146.68 54853.70 88888.00 2013-05-26 12:16:34.000 146 12593.70 146.68 54853.70 88888.00 2013-05-26 12:16:34.125 146 12593.65 146.68 54853.68 88888.00 2013-05-26 12:16:34.250 146 12593.58 146.65 54853.65 88888.00 2013-05-26 12:16:34.375 146 12593.58 146.68 54853.65 88888.00 2013-05-26 12:16:34.500 146 12593.55 146.68 54853.68 88888.00 2013-05-26 12:16:34.625 146 12593.48 146.68 54853.70 88888.00 2013-05-26 12:16:34.750 146 12593.45 146.62 54853.65 88888.00 2013-05-26 12:16:34.875 146 12593.45 146.62 54853.65 88888.00 2013-05-26 12:16:35.000 146 12593.48 146.68 54853.68 88888.00 2013-05-26 12:16:35.125 146 12593.52 146.68 54853.68 88888.00 2013-05-26 12:16:35.250 146 12593.50 146.68 54853.70 88888.00 2013-05-26 12:16:35.375 146 12593.55 146.70 54853.68 88888.00 2013-05-26 12:16:35.500 146 12593.45 146.68 54853.65 88888.00 2013-05-26 12:16:35.625 146 12593.45 146.70 54853.68 88888.00 2013-05-26 12:16:35.750 146 12593.48 146.72 54853.65 88888.00 2013-05-26 12:16:35.875 146 12593.40 146.75 54853.65 88888.00 2013-05-26 12:16:36.000 146 12593.42 146.75 54853.68 88888.00 2013-05-26 12:16:36.125 146 12593.45 146.78 54853.68 88888.00 2013-05-26 12:16:36.250 146 12593.42 146.80 54853.68 88888.00 2013-05-26 12:16:36.375 146 12593.42 146.80 54853.70 88888.00 2013-05-26 12:16:36.500 146 12593.38 146.75 54853.68 88888.00 2013-05-26 12:16:36.625 146 12593.30 146.80 54853.68 88888.00 2013-05-26 12:16:36.750 146 12593.33 146.85 54853.70 88888.00 2013-05-26 12:16:36.875 146 12593.35 146.85 54853.68 88888.00 2013-05-26 12:16:37.000 146 12593.42 146.88 54853.62 88888.00 2013-05-26 12:16:37.125 146 12593.40 146.90 54853.65 88888.00 2013-05-26 12:16:37.250 146 12593.38 146.90 54853.65 88888.00 2013-05-26 12:16:37.375 146 12593.35 146.88 54853.62 88888.00 2013-05-26 12:16:37.500 146 12593.33 146.88 54853.62 88888.00 2013-05-26 12:16:37.625 146 12593.25 146.90 54853.62 88888.00 2013-05-26 12:16:37.750 146 12593.25 146.90 54853.60 88888.00 2013-05-26 12:16:37.875 146 12593.30 146.93 54853.62 88888.00 2013-05-26 12:16:38.000 146 12593.35 146.97 54853.62 88888.00 2013-05-26 12:16:38.125 146 12593.35 146.93 54853.62 88888.00 2013-05-26 12:16:38.250 146 12593.25 146.93 54853.60 88888.00 2013-05-26 12:16:38.375 146 12593.17 146.97 54853.60 88888.00 2013-05-26 12:16:38.500 146 12593.23 146.95 54853.62 88888.00 2013-05-26 12:16:38.625 146 12593.25 146.97 54853.62 88888.00 2013-05-26 12:16:38.750 146 12593.20 147.00 54853.62 88888.00 2013-05-26 12:16:38.875 146 12593.23 147.00 54853.62 88888.00 2013-05-26 12:16:39.000 146 12593.30 147.03 54853.60 88888.00 2013-05-26 12:16:39.125 146 12593.30 147.05 54853.57 88888.00 2013-05-26 12:16:39.250 146 12593.25 146.97 54853.55 88888.00 2013-05-26 12:16:39.375 146 12593.25 146.95 54853.53 88888.00 2013-05-26 12:16:39.500 146 12593.27 147.00 54853.53 88888.00 2013-05-26 12:16:39.625 146 12593.27 147.07 54853.57 88888.00 2013-05-26 12:16:39.750 146 12593.17 147.07 54853.57 88888.00 2013-05-26 12:16:39.875 146 12593.12 147.12 54853.55 88888.00 2013-05-26 12:16:40.000 146 12593.12 147.12 54853.53 88888.00 2013-05-26 12:16:40.125 146 12593.20 147.12 54853.57 88888.00 2013-05-26 12:16:40.250 146 12593.15 147.10 54853.57 88888.00 2013-05-26 12:16:40.375 146 12593.15 147.12 54853.55 88888.00 2013-05-26 12:16:40.500 146 12593.15 147.15 54853.57 88888.00 2013-05-26 12:16:40.625 146 12593.12 147.12 54853.55 88888.00 2013-05-26 12:16:40.750 146 12593.12 147.18 54853.55 88888.00 2013-05-26 12:16:40.875 146 12593.05 147.15 54853.55 88888.00 2013-05-26 12:16:41.000 146 12593.08 147.15 54853.55 88888.00 2013-05-26 12:16:41.125 146 12593.15 147.18 54853.57 88888.00 2013-05-26 12:16:41.250 146 12593.05 147.20 54853.60 88888.00 2013-05-26 12:16:41.375 146 12593.05 147.20 54853.57 88888.00 2013-05-26 12:16:41.500 146 12593.10 147.18 54853.57 88888.00 2013-05-26 12:16:41.625 146 12593.00 147.18 54853.55 88888.00 2013-05-26 12:16:41.750 146 12592.95 147.20 54853.55 88888.00 2013-05-26 12:16:41.875 146 12592.95 147.20 54853.57 88888.00 2013-05-26 12:16:42.000 146 12592.98 147.20 54853.57 88888.00 2013-05-26 12:16:42.125 146 12592.90 147.20 54853.57 88888.00 2013-05-26 12:16:42.250 146 12592.90 147.25 54853.57 88888.00 2013-05-26 12:16:42.375 146 12592.98 147.25 54853.55 88888.00 2013-05-26 12:16:42.500 146 12592.98 147.28 54853.55 88888.00 2013-05-26 12:16:42.625 146 12593.00 147.28 54853.57 88888.00 2013-05-26 12:16:42.750 146 12592.92 147.25 54853.57 88888.00 2013-05-26 12:16:42.875 146 12592.92 147.28 54853.57 88888.00 2013-05-26 12:16:43.000 146 12592.95 147.30 54853.60 88888.00 2013-05-26 12:16:43.125 146 12592.95 147.32 54853.60 88888.00 2013-05-26 12:16:43.250 146 12592.90 147.30 54853.60 88888.00 2013-05-26 12:16:43.375 146 12592.92 147.30 54853.57 88888.00 2013-05-26 12:16:43.500 146 12592.83 147.30 54853.57 88888.00 2013-05-26 12:16:43.625 146 12592.85 147.32 54853.57 88888.00 2013-05-26 12:16:43.750 146 12592.85 147.32 54853.57 88888.00 2013-05-26 12:16:43.875 146 12592.80 147.38 54853.57 88888.00 2013-05-26 12:16:44.000 146 12592.77 147.35 54853.57 88888.00 2013-05-26 12:16:44.125 146 12592.73 147.35 54853.60 88888.00 2013-05-26 12:16:44.250 146 12592.70 147.32 54853.60 88888.00 2013-05-26 12:16:44.375 146 12592.80 147.38 54853.57 88888.00 2013-05-26 12:16:44.500 146 12592.83 147.35 54853.57 88888.00 2013-05-26 12:16:44.625 146 12592.83 147.35 54853.57 88888.00 2013-05-26 12:16:44.750 146 12592.83 147.38 54853.57 88888.00 2013-05-26 12:16:44.875 146 12592.80 147.40 54853.57 88888.00 2013-05-26 12:16:45.000 146 12592.77 147.40 54853.57 88888.00 2013-05-26 12:16:45.125 146 12592.73 147.38 54853.55 88888.00 2013-05-26 12:16:45.250 146 12592.73 147.40 54853.57 88888.00 2013-05-26 12:16:45.375 146 12592.75 147.43 54853.57 88888.00 2013-05-26 12:16:45.500 146 12592.75 147.45 54853.55 88888.00 2013-05-26 12:16:45.625 146 12592.70 147.43 54853.50 88888.00 2013-05-26 12:16:45.750 146 12592.70 147.43 54853.53 88888.00 2013-05-26 12:16:45.875 146 12592.73 147.47 54853.57 88888.00 2013-05-26 12:16:46.000 146 12592.73 147.47 54853.55 88888.00 2013-05-26 12:16:46.125 146 12592.73 147.50 54853.55 88888.00 2013-05-26 12:16:46.250 146 12592.67 147.53 54853.55 88888.00 2013-05-26 12:16:46.375 146 12592.65 147.55 54853.53 88888.00 2013-05-26 12:16:46.500 146 12592.62 147.57 54853.55 88888.00 2013-05-26 12:16:46.625 146 12592.58 147.53 54853.50 88888.00 2013-05-26 12:16:46.750 146 12592.60 147.50 54853.50 88888.00 2013-05-26 12:16:46.875 146 12592.65 147.53 54853.53 88888.00 2013-05-26 12:16:47.000 146 12592.65 147.53 54853.47 88888.00 2013-05-26 12:16:47.125 146 12592.62 147.55 54853.53 88888.00 2013-05-26 12:16:47.250 146 12592.62 147.57 54853.53 88888.00 2013-05-26 12:16:47.375 146 12592.62 147.57 54853.50 88888.00 2013-05-26 12:16:47.500 146 12592.60 147.57 54853.47 88888.00 2013-05-26 12:16:47.625 146 12592.62 147.60 54853.50 88888.00 2013-05-26 12:16:47.750 146 12592.65 147.60 54853.50 88888.00 2013-05-26 12:16:47.875 146 12592.60 147.62 54853.47 88888.00 2013-05-26 12:16:48.000 146 12592.60 147.60 54853.47 88888.00 2013-05-26 12:16:48.125 146 12592.62 147.65 54853.50 88888.00 2013-05-26 12:16:48.250 146 12592.62 147.65 54853.47 88888.00 2013-05-26 12:16:48.375 146 12592.65 147.65 54853.50 88888.00 2013-05-26 12:16:48.500 146 12592.62 147.68 54853.47 88888.00 2013-05-26 12:16:48.625 146 12592.67 147.70 54853.47 88888.00 2013-05-26 12:16:48.750 146 12592.62 147.72 54853.50 88888.00 2013-05-26 12:16:48.875 146 12592.62 147.70 54853.47 88888.00 2013-05-26 12:16:49.000 146 12592.67 147.68 54853.43 88888.00 2013-05-26 12:16:49.125 146 12592.60 147.68 54853.43 88888.00 2013-05-26 12:16:49.250 146 12592.55 147.68 54853.47 88888.00 2013-05-26 12:16:49.375 146 12592.52 147.68 54853.47 88888.00 2013-05-26 12:16:49.500 146 12592.50 147.68 54853.45 88888.00 2013-05-26 12:16:49.625 146 12592.52 147.70 54853.45 88888.00 2013-05-26 12:16:49.750 146 12592.52 147.72 54853.43 88888.00 2013-05-26 12:16:49.875 146 12592.58 147.72 54853.45 88888.00 2013-05-26 12:16:50.000 146 12592.55 147.70 54853.45 88888.00 2013-05-26 12:16:50.125 146 12592.45 147.72 54853.47 88888.00 2013-05-26 12:16:50.250 146 12592.42 147.70 54853.45 88888.00 2013-05-26 12:16:50.375 146 12592.45 147.70 54853.43 88888.00 2013-05-26 12:16:50.500 146 12592.48 147.72 54853.43 88888.00 2013-05-26 12:16:50.625 146 12592.45 147.78 54853.45 88888.00 2013-05-26 12:16:50.750 146 12592.45 147.75 54853.43 88888.00 2013-05-26 12:16:50.875 146 12592.42 147.75 54853.43 88888.00 2013-05-26 12:16:51.000 146 12592.45 147.78 54853.43 88888.00 2013-05-26 12:16:51.125 146 12592.50 147.78 54853.45 88888.00 2013-05-26 12:16:51.250 146 12592.42 147.78 54853.43 88888.00 2013-05-26 12:16:51.375 146 12592.38 147.72 54853.40 88888.00 2013-05-26 12:16:51.500 146 12592.38 147.70 54853.38 88888.00 2013-05-26 12:16:51.625 146 12592.38 147.78 54853.38 88888.00 2013-05-26 12:16:51.750 146 12592.40 147.78 54853.43 88888.00 2013-05-26 12:16:51.875 146 12592.40 147.80 54853.38 88888.00 2013-05-26 12:16:52.000 146 12592.38 147.80 54853.40 88888.00 2013-05-26 12:16:52.125 146 12592.42 147.80 54853.43 88888.00 2013-05-26 12:16:52.250 146 12592.45 147.82 54853.40 88888.00 2013-05-26 12:16:52.375 146 12592.45 147.82 54853.38 88888.00 2013-05-26 12:16:52.500 146 12592.38 147.82 54853.35 88888.00 2013-05-26 12:16:52.625 146 12592.48 147.80 54853.40 88888.00 2013-05-26 12:16:52.750 146 12592.45 147.80 54853.40 88888.00 2013-05-26 12:16:52.875 146 12592.42 147.80 54853.35 88888.00 2013-05-26 12:16:53.000 146 12592.48 147.82 54853.35 88888.00 2013-05-26 12:16:53.125 146 12592.48 147.82 54853.32 88888.00 2013-05-26 12:16:53.250 146 12592.45 147.82 54853.32 88888.00 2013-05-26 12:16:53.375 146 12592.42 147.82 54853.32 88888.00 2013-05-26 12:16:53.500 146 12592.40 147.82 54853.32 88888.00 2013-05-26 12:16:53.625 146 12592.42 147.85 54853.32 88888.00 2013-05-26 12:16:53.750 146 12592.50 147.88 54853.35 88888.00 2013-05-26 12:16:53.875 146 12592.50 147.82 54853.35 88888.00 2013-05-26 12:16:54.000 146 12592.45 147.82 54853.28 88888.00 2013-05-26 12:16:54.125 146 12592.40 147.85 54853.30 88888.00 2013-05-26 12:16:54.250 146 12592.33 147.82 54853.30 88888.00 2013-05-26 12:16:54.375 146 12592.33 147.82 54853.32 88888.00 2013-05-26 12:16:54.500 146 12592.33 147.88 54853.32 88888.00 2013-05-26 12:16:54.625 146 12592.40 147.90 54853.32 88888.00 2013-05-26 12:16:54.750 146 12592.38 147.90 54853.32 88888.00 2013-05-26 12:16:54.875 146 12592.38 147.88 54853.38 88888.00 2013-05-26 12:16:55.000 146 12592.33 147.90 54853.35 88888.00 2013-05-26 12:16:55.125 146 12592.35 147.90 54853.32 88888.00 2013-05-26 12:16:55.250 146 12592.30 147.90 54853.32 88888.00 2013-05-26 12:16:55.375 146 12592.35 147.90 54853.28 88888.00 2013-05-26 12:16:55.500 146 12592.33 147.90 54853.30 88888.00 2013-05-26 12:16:55.625 146 12592.30 147.88 54853.30 88888.00 2013-05-26 12:16:55.750 146 12592.30 147.93 54853.30 88888.00 2013-05-26 12:16:55.875 146 12592.35 147.93 54853.25 88888.00 2013-05-26 12:16:56.000 146 12592.35 147.93 54853.28 88888.00 2013-05-26 12:16:56.125 146 12592.35 147.93 54853.32 88888.00 2013-05-26 12:16:56.250 146 12592.33 147.95 54853.32 88888.00 2013-05-26 12:16:56.375 146 12592.40 147.95 54853.30 88888.00 2013-05-26 12:16:56.500 146 12592.38 147.95 54853.25 88888.00 2013-05-26 12:16:56.625 146 12592.33 147.95 54853.28 88888.00 2013-05-26 12:16:56.750 146 12592.38 147.93 54853.28 88888.00 2013-05-26 12:16:56.875 146 12592.40 148.00 54853.30 88888.00 2013-05-26 12:16:57.000 146 12592.33 147.97 54853.28 88888.00 2013-05-26 12:16:57.125 146 12592.25 147.95 54853.25 88888.00 2013-05-26 12:16:57.250 146 12592.23 147.97 54853.30 88888.00 2013-05-26 12:16:57.375 146 12592.30 148.03 54853.30 88888.00 2013-05-26 12:16:57.500 146 12592.27 148.03 54853.30 88888.00 2013-05-26 12:16:57.625 146 12592.20 147.97 54853.25 88888.00 2013-05-26 12:16:57.750 146 12592.23 148.00 54853.25 88888.00 2013-05-26 12:16:57.875 146 12592.25 148.00 54853.25 88888.00 2013-05-26 12:16:58.000 146 12592.27 148.00 54853.28 88888.00 2013-05-26 12:16:58.125 146 12592.30 148.00 54853.28 88888.00 2013-05-26 12:16:58.250 146 12592.27 148.00 54853.25 88888.00 2013-05-26 12:16:58.375 146 12592.25 148.00 54853.20 88888.00 2013-05-26 12:16:58.500 146 12592.20 148.00 54853.18 88888.00 2013-05-26 12:16:58.625 146 12592.20 148.03 54853.18 88888.00 2013-05-26 12:16:58.750 146 12592.23 148.05 54853.20 88888.00 2013-05-26 12:16:58.875 146 12592.20 148.03 54853.22 88888.00 2013-05-26 12:16:59.000 146 12592.20 148.03 54853.20 88888.00 2013-05-26 12:16:59.125 146 12592.20 148.03 54853.18 88888.00 2013-05-26 12:16:59.250 146 12592.23 148.03 54853.18 88888.00 2013-05-26 12:16:59.375 146 12592.25 148.00 54853.15 88888.00 2013-05-26 12:16:59.500 146 12592.17 148.03 54853.18 88888.00 2013-05-26 12:16:59.625 146 12592.23 148.10 54853.22 88888.00 2013-05-26 12:16:59.750 146 12592.23 148.15 54853.22 88888.00 2013-05-26 12:16:59.875 146 12592.23 148.12 54853.22 88888.00 2013-05-26 12:17:00.000 146 12592.27 148.10 54853.20 88888.00 2013-05-26 12:17:00.125 146 12592.27 148.07 54853.18 88888.00 2013-05-26 12:17:00.250 146 12592.27 148.10 54853.18 88888.00 2013-05-26 12:17:00.375 146 12592.30 148.15 54853.18 88888.00 2013-05-26 12:17:00.500 146 12592.25 148.15 54853.12 88888.00 2013-05-26 12:17:00.625 146 12592.25 148.15 54853.15 88888.00 2013-05-26 12:17:00.750 146 12592.33 148.15 54853.12 88888.00 2013-05-26 12:17:00.875 146 12592.33 148.15 54853.12 88888.00 2013-05-26 12:17:01.000 146 12592.30 148.12 54853.12 88888.00 2013-05-26 12:17:01.125 146 12592.27 148.12 54853.12 88888.00 2013-05-26 12:17:01.250 146 12592.25 148.10 54853.15 88888.00 2013-05-26 12:17:01.375 146 12592.38 148.18 54853.15 88888.00 2013-05-26 12:17:01.500 146 12592.33 148.20 54853.10 88888.00 2013-05-26 12:17:01.625 146 12592.25 148.18 54853.12 88888.00 2013-05-26 12:17:01.750 146 12592.30 148.18 54853.12 88888.00 2013-05-26 12:17:01.875 146 12592.33 148.15 54853.12 88888.00 2013-05-26 12:17:02.000 146 12592.30 148.15 54853.10 88888.00 2013-05-26 12:17:02.125 146 12592.27 148.15 54853.07 88888.00 2013-05-26 12:17:02.250 146 12592.33 148.12 54853.07 88888.00 2013-05-26 12:17:02.375 146 12592.30 148.15 54853.03 88888.00 2013-05-26 12:17:02.500 146 12592.27 148.18 54853.05 88888.00 2013-05-26 12:17:02.625 146 12592.30 148.20 54853.10 88888.00 2013-05-26 12:17:02.750 146 12592.33 148.25 54853.10 88888.00 2013-05-26 12:17:02.875 146 12592.30 148.22 54853.10 88888.00 2013-05-26 12:17:03.000 146 12592.30 148.22 54853.05 88888.00 2013-05-26 12:17:03.125 146 12592.30 148.20 54853.03 88888.00 2013-05-26 12:17:03.250 146 12592.30 148.20 54853.05 88888.00 2013-05-26 12:17:03.375 146 12592.33 148.20 54853.03 88888.00 2013-05-26 12:17:03.500 146 12592.27 148.22 54853.05 88888.00 2013-05-26 12:17:03.625 146 12592.23 148.22 54853.03 88888.00 2013-05-26 12:17:03.750 146 12592.23 148.28 54853.05 88888.00 2013-05-26 12:17:03.875 146 12592.23 148.28 54853.10 88888.00 2013-05-26 12:17:04.000 146 12592.15 148.32 54853.05 88888.00 2013-05-26 12:17:04.125 146 12592.15 148.32 54853.00 88888.00 2013-05-26 12:17:04.250 146 12592.20 148.28 54853.03 88888.00 2013-05-26 12:17:04.375 146 12592.30 148.28 54853.05 88888.00 2013-05-26 12:17:04.500 146 12592.27 148.30 54853.03 88888.00 2013-05-26 12:17:04.625 146 12592.20 148.28 54853.00 88888.00 2013-05-26 12:17:04.750 146 12592.20 148.30 54853.05 88888.00 2013-05-26 12:17:04.875 146 12592.23 148.30 54853.03 88888.00 2013-05-26 12:17:05.000 146 12592.27 148.28 54853.00 88888.00 2013-05-26 12:17:05.125 146 12592.30 148.30 54853.00 88888.00 2013-05-26 12:17:05.250 146 12592.27 148.32 54853.03 88888.00 2013-05-26 12:17:05.375 146 12592.38 148.35 54853.00 88888.00 2013-05-26 12:17:05.500 146 12592.33 148.30 54852.95 88888.00 2013-05-26 12:17:05.625 146 12592.27 148.30 54852.97 88888.00 2013-05-26 12:17:05.750 146 12592.25 148.35 54852.97 88888.00 2013-05-26 12:17:05.875 146 12592.23 148.38 54852.97 88888.00 2013-05-26 12:17:06.000 146 12592.23 148.32 54852.97 88888.00 2013-05-26 12:17:06.125 146 12592.27 148.38 54853.00 88888.00 2013-05-26 12:17:06.250 146 12592.20 148.35 54853.00 88888.00 2013-05-26 12:17:06.375 146 12592.15 148.32 54852.93 88888.00 2013-05-26 12:17:06.500 146 12592.20 148.32 54852.93 88888.00 2013-05-26 12:17:06.625 146 12592.25 148.40 54852.95 88888.00 2013-05-26 12:17:06.750 146 12592.23 148.40 54852.95 88888.00 2013-05-26 12:17:06.875 146 12592.12 148.35 54852.93 88888.00 2013-05-26 12:17:07.000 146 12592.10 148.32 54852.95 88888.00 2013-05-26 12:17:07.125 146 12592.17 148.38 54852.95 88888.00 2013-05-26 12:17:07.250 146 12592.12 148.40 54852.95 88888.00 2013-05-26 12:17:07.375 146 12592.12 148.45 54852.97 88888.00 2013-05-26 12:17:07.500 146 12592.15 148.40 54852.93 88888.00 2013-05-26 12:17:07.625 146 12592.20 148.40 54852.93 88888.00 2013-05-26 12:17:07.750 146 12592.23 148.40 54852.95 88888.00 2013-05-26 12:17:07.875 146 12592.23 148.40 54852.97 88888.00 2013-05-26 12:17:08.000 146 12592.23 148.43 54852.95 88888.00 2013-05-26 12:17:08.125 146 12592.15 148.45 54852.93 88888.00 2013-05-26 12:17:08.250 146 12592.12 148.45 54852.95 88888.00 2013-05-26 12:17:08.375 146 12592.17 148.47 54852.95 88888.00 2013-05-26 12:17:08.500 146 12592.17 148.45 54852.93 88888.00 2013-05-26 12:17:08.625 146 12592.17 148.43 54852.90 88888.00 2013-05-26 12:17:08.750 146 12592.15 148.43 54852.88 88888.00 2013-05-26 12:17:08.875 146 12592.15 148.45 54852.90 88888.00 2013-05-26 12:17:09.000 146 12592.12 148.43 54852.88 88888.00 2013-05-26 12:17:09.125 146 12592.17 148.47 54852.88 88888.00 2013-05-26 12:17:09.250 146 12592.15 148.47 54852.88 88888.00 2013-05-26 12:17:09.375 146 12592.15 148.45 54852.85 88888.00 2013-05-26 12:17:09.500 146 12592.15 148.47 54852.85 88888.00 2013-05-26 12:17:09.625 146 12592.17 148.50 54852.85 88888.00 2013-05-26 12:17:09.750 146 12592.17 148.50 54852.88 88888.00 2013-05-26 12:17:09.875 146 12592.15 148.53 54852.88 88888.00 2013-05-26 12:17:10.000 146 12592.17 148.50 54852.85 88888.00 2013-05-26 12:17:10.125 146 12592.17 148.43 54852.88 88888.00 2013-05-26 12:17:10.250 146 12592.17 148.45 54852.85 88888.00 2013-05-26 12:17:10.375 146 12592.20 148.47 54852.85 88888.00 2013-05-26 12:17:10.500 146 12592.20 148.50 54852.85 88888.00 2013-05-26 12:17:10.625 146 12592.17 148.53 54852.85 88888.00 2013-05-26 12:17:10.750 146 12592.20 148.53 54852.85 88888.00 2013-05-26 12:17:10.875 146 12592.20 148.53 54852.82 88888.00 2013-05-26 12:17:11.000 146 12592.17 148.53 54852.82 88888.00 2013-05-26 12:17:11.125 146 12592.23 148.55 54852.85 88888.00 2013-05-26 12:17:11.250 146 12592.17 148.57 54852.85 88888.00 2013-05-26 12:17:11.375 146 12592.23 148.62 54852.82 88888.00 2013-05-26 12:17:11.500 146 12592.20 148.57 54852.80 88888.00 2013-05-26 12:17:11.625 146 12592.12 148.57 54852.80 88888.00 2013-05-26 12:17:11.750 146 12592.12 148.55 54852.78 88888.00 2013-05-26 12:17:11.875 146 12592.20 148.62 54852.80 88888.00 2013-05-26 12:17:12.000 146 12592.23 148.62 54852.80 88888.00 2013-05-26 12:17:12.125 146 12592.25 148.62 54852.82 88888.00 2013-05-26 12:17:12.250 146 12592.23 148.62 54852.82 88888.00 2013-05-26 12:17:12.375 146 12592.23 148.68 54852.82 88888.00 2013-05-26 12:17:12.500 146 12592.17 148.68 54852.82 88888.00 2013-05-26 12:17:12.625 146 12592.20 148.68 54852.80 88888.00 2013-05-26 12:17:12.750 146 12592.23 148.70 54852.80 88888.00 2013-05-26 12:17:12.875 146 12592.23 148.72 54852.80 88888.00 2013-05-26 12:17:13.000 146 12592.17 148.70 54852.80 88888.00 2013-05-26 12:17:13.125 146 12592.17 148.70 54852.80 88888.00 2013-05-26 12:17:13.250 146 12592.20 148.68 54852.78 88888.00 2013-05-26 12:17:13.375 146 12592.23 148.65 54852.75 88888.00 2013-05-26 12:17:13.500 146 12592.20 148.72 54852.78 88888.00 2013-05-26 12:17:13.625 146 12592.23 148.70 54852.75 88888.00 2013-05-26 12:17:13.750 146 12592.23 148.68 54852.72 88888.00 2013-05-26 12:17:13.875 146 12592.23 148.72 54852.72 88888.00 2013-05-26 12:17:14.000 146 12592.27 148.75 54852.75 88888.00 2013-05-26 12:17:14.125 146 12592.33 148.75 54852.75 88888.00 2013-05-26 12:17:14.250 146 12592.27 148.70 54852.72 88888.00 2013-05-26 12:17:14.375 146 12592.30 148.72 54852.72 88888.00 2013-05-26 12:17:14.500 146 12592.25 148.72 54852.75 88888.00 2013-05-26 12:17:14.625 146 12592.27 148.75 54852.72 88888.00 2013-05-26 12:17:14.750 146 12592.35 148.75 54852.78 88888.00 2013-05-26 12:17:14.875 146 12592.38 148.72 54852.75 88888.00 2013-05-26 12:17:15.000 146 12592.40 148.75 54852.72 88888.00 2013-05-26 12:17:15.125 146 12592.48 148.78 54852.75 88888.00 2013-05-26 12:17:15.250 146 12592.40 148.75 54852.75 88888.00 2013-05-26 12:17:15.375 146 12592.33 148.72 54852.72 88888.00 2013-05-26 12:17:15.500 146 12592.33 148.78 54852.72 88888.00 2013-05-26 12:17:15.625 146 12592.33 148.82 54852.75 88888.00 2013-05-26 12:17:15.750 146 12592.27 148.85 54852.78 88888.00 2013-05-26 12:17:15.875 146 12592.27 148.82 54852.78 88888.00 2013-05-26 12:17:16.000 146 12592.25 148.85 54852.75 88888.00 2013-05-26 12:17:16.125 146 12592.27 148.80 54852.72 88888.00 2013-05-26 12:17:16.250 146 12592.25 148.82 54852.70 88888.00 2013-05-26 12:17:16.375 146 12592.30 148.82 54852.70 88888.00 2013-05-26 12:17:16.500 146 12592.33 148.85 54852.68 88888.00 2013-05-26 12:17:16.625 146 12592.33 148.85 54852.70 88888.00 2013-05-26 12:17:16.750 146 12592.33 148.90 54852.72 88888.00 2013-05-26 12:17:16.875 146 12592.25 148.95 54852.68 88888.00 2013-05-26 12:17:17.000 146 12592.23 148.95 54852.68 88888.00 2013-05-26 12:17:17.125 146 12592.23 148.90 54852.68 88888.00 2013-05-26 12:17:17.250 146 12592.20 148.88 54852.68 88888.00 2013-05-26 12:17:17.375 146 12592.27 148.90 54852.65 88888.00 2013-05-26 12:17:17.500 146 12592.25 148.93 54852.65 88888.00 2013-05-26 12:17:17.625 146 12592.23 148.95 54852.65 88888.00 2013-05-26 12:17:17.750 146 12592.27 148.90 54852.65 88888.00 2013-05-26 12:17:17.875 146 12592.27 148.93 54852.65 88888.00 2013-05-26 12:17:18.000 146 12592.33 148.95 54852.60 88888.00 2013-05-26 12:17:18.125 146 12592.30 148.95 54852.62 88888.00 2013-05-26 12:17:18.250 146 12592.23 148.97 54852.62 88888.00 2013-05-26 12:17:18.375 146 12592.27 149.03 54852.65 88888.00 2013-05-26 12:17:18.500 146 12592.30 149.03 54852.65 88888.00 2013-05-26 12:17:18.625 146 12592.27 149.00 54852.60 88888.00 2013-05-26 12:17:18.750 146 12592.33 149.00 54852.60 88888.00 2013-05-26 12:17:18.875 146 12592.35 149.03 54852.65 88888.00 2013-05-26 12:17:19.000 146 12592.40 149.05 54852.60 88888.00 2013-05-26 12:17:19.125 146 12592.35 149.05 54852.60 88888.00 2013-05-26 12:17:19.250 146 12592.35 149.05 54852.62 88888.00 2013-05-26 12:17:19.375 146 12592.35 149.07 54852.62 88888.00 2013-05-26 12:17:19.500 146 12592.38 149.10 54852.62 88888.00 2013-05-26 12:17:19.625 146 12592.38 149.10 54852.62 88888.00 2013-05-26 12:17:19.750 146 12592.38 149.07 54852.57 88888.00 2013-05-26 12:17:19.875 146 12592.35 149.07 54852.60 88888.00 2013-05-26 12:17:20.000 146 12592.40 149.12 54852.60 88888.00 2013-05-26 12:17:20.125 146 12592.50 149.15 54852.62 88888.00 2013-05-26 12:17:20.250 146 12592.42 149.10 54852.57 88888.00 2013-05-26 12:17:20.375 146 12592.48 149.12 54852.57 88888.00 2013-05-26 12:17:20.500 146 12592.48 149.15 54852.57 88888.00 2013-05-26 12:17:20.625 146 12592.45 149.15 54852.57 88888.00 2013-05-26 12:17:20.750 146 12592.40 149.12 54852.60 88888.00 2013-05-26 12:17:20.875 146 12592.42 149.12 54852.60 88888.00 2013-05-26 12:17:21.000 146 12592.52 149.20 54852.62 88888.00 2013-05-26 12:17:21.125 146 12592.58 149.25 54852.62 88888.00 2013-05-26 12:17:21.250 146 12592.48 149.25 54852.60 88888.00 2013-05-26 12:17:21.375 146 12592.45 149.15 54852.57 88888.00 2013-05-26 12:17:21.500 146 12592.45 149.15 54852.57 88888.00 2013-05-26 12:17:21.625 146 12592.45 149.20 54852.55 88888.00 2013-05-26 12:17:21.750 146 12592.42 149.22 54852.57 88888.00 2013-05-26 12:17:21.875 146 12592.45 149.22 54852.57 88888.00 2013-05-26 12:17:22.000 146 12592.50 149.22 54852.55 88888.00 2013-05-26 12:17:22.125 146 12592.52 149.28 54852.60 88888.00 2013-05-26 12:17:22.250 146 12592.45 149.28 54852.57 88888.00 2013-05-26 12:17:22.375 146 12592.50 149.32 54852.60 88888.00 2013-05-26 12:17:22.500 146 12592.52 149.25 54852.62 88888.00 2013-05-26 12:17:22.625 146 12592.60 149.25 54852.60 88888.00 2013-05-26 12:17:22.750 146 12592.62 149.30 54852.55 88888.00 2013-05-26 12:17:22.875 146 12592.58 149.30 54852.55 88888.00 2013-05-26 12:17:23.000 146 12592.55 149.25 54852.55 88888.00 2013-05-26 12:17:23.125 146 12592.55 149.28 54852.57 88888.00 2013-05-26 12:17:23.250 146 12592.52 149.30 54852.60 88888.00 2013-05-26 12:17:23.375 146 12592.55 149.32 54852.57 88888.00 2013-05-26 12:17:23.500 146 12592.55 149.32 54852.57 88888.00 2013-05-26 12:17:23.625 146 12592.52 149.30 54852.55 88888.00 2013-05-26 12:17:23.750 146 12592.55 149.28 54852.55 88888.00 2013-05-26 12:17:23.875 146 12592.60 149.30 54852.53 88888.00 2013-05-26 12:17:24.000 146 12592.60 149.30 54852.53 88888.00 2013-05-26 12:17:24.125 146 12592.65 149.32 54852.55 88888.00 2013-05-26 12:17:24.250 146 12592.62 149.30 54852.53 88888.00 2013-05-26 12:17:24.375 146 12592.65 149.28 54852.45 88888.00 2013-05-26 12:17:24.500 146 12592.62 149.25 54852.50 88888.00 2013-05-26 12:17:24.625 146 12592.62 149.30 54852.50 88888.00 2013-05-26 12:17:24.750 146 12592.65 149.32 54852.53 88888.00 2013-05-26 12:17:24.875 146 12592.70 149.35 54852.53 88888.00 2013-05-26 12:17:25.000 146 12592.67 149.32 54852.53 88888.00 2013-05-26 12:17:25.125 146 12592.67 149.30 54852.53 88888.00 2013-05-26 12:17:25.250 146 12592.65 149.30 54852.53 88888.00 2013-05-26 12:17:25.375 146 12592.70 149.35 54852.50 88888.00 2013-05-26 12:17:25.500 146 12592.73 149.35 54852.50 88888.00 2013-05-26 12:17:25.625 146 12592.70 149.32 54852.47 88888.00 2013-05-26 12:17:25.750 146 12592.67 149.28 54852.47 88888.00 2013-05-26 12:17:25.875 146 12592.70 149.25 54852.47 88888.00 2013-05-26 12:17:26.000 146 12592.77 149.32 54852.47 88888.00 2013-05-26 12:17:26.125 146 12592.77 149.35 54852.53 88888.00 2013-05-26 12:17:26.250 146 12592.75 149.28 54852.53 88888.00 2013-05-26 12:17:26.375 146 12592.75 149.28 54852.47 88888.00 2013-05-26 12:17:26.500 146 12592.77 149.28 54852.47 88888.00 2013-05-26 12:17:26.625 146 12592.80 149.32 54852.47 88888.00 2013-05-26 12:17:26.750 146 12592.83 149.35 54852.50 88888.00 2013-05-26 12:17:26.875 146 12592.83 149.30 54852.50 88888.00 2013-05-26 12:17:27.000 146 12592.88 149.28 54852.47 88888.00 2013-05-26 12:17:27.125 146 12592.90 149.30 54852.47 88888.00 2013-05-26 12:17:27.250 146 12592.92 149.35 54852.53 88888.00 2013-05-26 12:17:27.375 146 12592.85 149.32 54852.50 88888.00 2013-05-26 12:17:27.500 146 12592.83 149.28 54852.47 88888.00 2013-05-26 12:17:27.625 146 12592.85 149.30 54852.47 88888.00 2013-05-26 12:17:27.750 146 12592.85 149.32 54852.50 88888.00 2013-05-26 12:17:27.875 146 12592.80 149.30 54852.47 88888.00 2013-05-26 12:17:28.000 146 12592.80 149.28 54852.47 88888.00 2013-05-26 12:17:28.125 146 12592.88 149.28 54852.50 88888.00 2013-05-26 12:17:28.250 146 12592.92 149.28 54852.47 88888.00 2013-05-26 12:17:28.375 146 12592.92 149.28 54852.45 88888.00 2013-05-26 12:17:28.500 146 12592.90 149.32 54852.47 88888.00 2013-05-26 12:17:28.625 146 12592.92 149.30 54852.47 88888.00 2013-05-26 12:17:28.750 146 12592.95 149.30 54852.45 88888.00 2013-05-26 12:17:28.875 146 12593.00 149.30 54852.47 88888.00 2013-05-26 12:17:29.000 146 12593.00 149.30 54852.47 88888.00 2013-05-26 12:17:29.125 146 12593.08 149.32 54852.53 88888.00 2013-05-26 12:17:29.250 146 12593.08 149.30 54852.50 88888.00 2013-05-26 12:17:29.375 146 12593.10 149.32 54852.53 88888.00 2013-05-26 12:17:29.500 146 12593.05 149.32 54852.50 88888.00 2013-05-26 12:17:29.625 146 12593.02 149.30 54852.47 88888.00 2013-05-26 12:17:29.750 146 12593.08 149.28 54852.45 88888.00 2013-05-26 12:17:29.875 146 12593.12 149.30 54852.45 88888.00 2013-05-26 12:17:30.000 146 12593.12 149.32 54852.47 88888.00 2013-05-26 12:17:30.125 146 12593.10 149.28 54852.47 88888.00 2013-05-26 12:17:30.250 146 12593.10 149.28 54852.47 88888.00 2013-05-26 12:17:30.375 146 12593.25 149.30 54852.50 88888.00 2013-05-26 12:17:30.500 146 12593.25 149.35 54852.47 88888.00 2013-05-26 12:17:30.625 146 12593.15 149.28 54852.45 88888.00 2013-05-26 12:17:30.750 146 12593.10 149.25 54852.45 88888.00 2013-05-26 12:17:30.875 146 12593.15 149.28 54852.50 88888.00 2013-05-26 12:17:31.000 146 12593.20 149.32 54852.47 88888.00 2013-05-26 12:17:31.125 146 12593.12 149.28 54852.47 88888.00 2013-05-26 12:17:31.250 146 12593.08 149.25 54852.50 88888.00 2013-05-26 12:17:31.375 146 12593.15 149.28 54852.45 88888.00 2013-05-26 12:17:31.500 146 12593.20 149.22 54852.43 88888.00 2013-05-26 12:17:31.625 146 12593.20 149.22 54852.43 88888.00 2013-05-26 12:17:31.750 146 12593.15 149.25 54852.47 88888.00 2013-05-26 12:17:31.875 146 12593.20 149.28 54852.50 88888.00 2013-05-26 12:17:32.000 146 12593.23 149.30 54852.47 88888.00 2013-05-26 12:17:32.125 146 12593.20 149.25 54852.47 88888.00 2013-05-26 12:17:32.250 146 12593.20 149.22 54852.47 88888.00 2013-05-26 12:17:32.375 146 12593.20 149.22 54852.47 88888.00 2013-05-26 12:17:32.500 146 12593.20 149.28 54852.50 88888.00 2013-05-26 12:17:32.625 146 12593.12 149.28 54852.47 88888.00 2013-05-26 12:17:32.750 146 12593.12 149.25 54852.43 88888.00 2013-05-26 12:17:32.875 146 12593.20 149.25 54852.47 88888.00 2013-05-26 12:17:33.000 146 12593.30 149.22 54852.45 88888.00 2013-05-26 12:17:33.125 146 12593.30 149.22 54852.47 88888.00 2013-05-26 12:17:33.250 146 12593.27 149.20 54852.50 88888.00 2013-05-26 12:17:33.375 146 12593.30 149.22 54852.50 88888.00 2013-05-26 12:17:33.500 146 12593.30 149.22 54852.47 88888.00 2013-05-26 12:17:33.625 146 12593.35 149.20 54852.47 88888.00 2013-05-26 12:17:33.750 146 12593.38 149.25 54852.47 88888.00 2013-05-26 12:17:33.875 146 12593.33 149.25 54852.47 88888.00 2013-05-26 12:17:34.000 146 12593.33 149.22 54852.47 88888.00 2013-05-26 12:17:34.125 146 12593.33 149.20 54852.47 88888.00 2013-05-26 12:17:34.250 146 12593.33 149.15 54852.47 88888.00 2013-05-26 12:17:34.375 146 12593.42 149.22 54852.53 88888.00 2013-05-26 12:17:34.500 146 12593.42 149.20 54852.50 88888.00 2013-05-26 12:17:34.625 146 12593.42 149.18 54852.47 88888.00 2013-05-26 12:17:34.750 146 12593.42 149.22 54852.50 88888.00 2013-05-26 12:17:34.875 146 12593.45 149.22 54852.50 88888.00 2013-05-26 12:17:35.000 146 12593.45 149.22 54852.47 88888.00 2013-05-26 12:17:35.125 146 12593.40 149.22 54852.47 88888.00 2013-05-26 12:17:35.250 146 12593.38 149.18 54852.47 88888.00 2013-05-26 12:17:35.375 146 12593.40 149.15 54852.47 88888.00 2013-05-26 12:17:35.500 146 12593.40 149.12 54852.50 88888.00 2013-05-26 12:17:35.625 146 12593.38 149.18 54852.50 88888.00 2013-05-26 12:17:35.750 146 12593.38 149.18 54852.50 88888.00 2013-05-26 12:17:35.875 146 12593.35 149.18 54852.53 88888.00 2013-05-26 12:17:36.000 146 12593.35 149.18 54852.53 88888.00 2013-05-26 12:17:36.125 146 12593.30 149.20 54852.53 88888.00 2013-05-26 12:17:36.250 146 12593.20 149.18 54852.53 88888.00 2013-05-26 12:17:36.375 146 12593.23 149.18 54852.47 88888.00 2013-05-26 12:17:36.500 146 12593.35 149.18 54852.50 88888.00 2013-05-26 12:17:36.625 146 12593.40 149.18 54852.50 88888.00 2013-05-26 12:17:36.750 146 12593.38 149.18 54852.53 88888.00 2013-05-26 12:17:36.875 146 12593.33 149.18 54852.53 88888.00 2013-05-26 12:17:37.000 146 12593.35 149.18 54852.53 88888.00 2013-05-26 12:17:37.125 146 12593.35 149.20 54852.53 88888.00 2013-05-26 12:17:37.250 146 12593.23 149.18 54852.55 88888.00 2013-05-26 12:17:37.375 146 12593.17 149.20 54852.55 88888.00 2013-05-26 12:17:37.500 146 12593.23 149.25 54852.57 88888.00 2013-05-26 12:17:37.625 146 12593.27 149.25 54852.55 88888.00 2013-05-26 12:17:37.750 146 12593.27 149.28 54852.57 88888.00 2013-05-26 12:17:37.875 146 12593.27 149.30 54852.60 88888.00 2013-05-26 12:17:38.000 146 12593.25 149.30 54852.57 88888.00 2013-05-26 12:17:38.125 146 12593.25 149.28 54852.57 88888.00 2013-05-26 12:17:38.250 146 12593.30 149.30 54852.60 88888.00 2013-05-26 12:17:38.375 146 12593.35 149.32 54852.62 88888.00 2013-05-26 12:17:38.500 146 12593.30 149.35 54852.65 88888.00 2013-05-26 12:17:38.625 146 12593.30 149.35 54852.60 88888.00 2013-05-26 12:17:38.750 146 12593.33 149.35 54852.60 88888.00 2013-05-26 12:17:38.875 146 12593.35 149.35 54852.60 88888.00 2013-05-26 12:17:39.000 146 12593.35 149.38 54852.60 88888.00 2013-05-26 12:17:39.125 146 12593.38 149.35 54852.60 88888.00 2013-05-26 12:17:39.250 146 12593.35 149.35 54852.60 88888.00 2013-05-26 12:17:39.375 146 12593.33 149.35 54852.60 88888.00 2013-05-26 12:17:39.500 146 12593.33 149.35 54852.60 88888.00 2013-05-26 12:17:39.625 146 12593.33 149.38 54852.65 88888.00 2013-05-26 12:17:39.750 146 12593.38 149.43 54852.60 88888.00 2013-05-26 12:17:39.875 146 12593.40 149.45 54852.60 88888.00 2013-05-26 12:17:40.000 146 12593.40 149.45 54852.60 88888.00 2013-05-26 12:17:40.125 146 12593.33 149.40 54852.57 88888.00 2013-05-26 12:17:40.250 146 12593.33 149.40 54852.60 88888.00 2013-05-26 12:17:40.375 146 12593.42 149.43 54852.55 88888.00 2013-05-26 12:17:40.500 146 12593.33 149.38 54852.55 88888.00 2013-05-26 12:17:40.625 146 12593.30 149.40 54852.55 88888.00 2013-05-26 12:17:40.750 146 12593.30 149.45 54852.57 88888.00 2013-05-26 12:17:40.875 146 12593.33 149.45 54852.60 88888.00 2013-05-26 12:17:41.000 146 12593.40 149.47 54852.62 88888.00 2013-05-26 12:17:41.125 146 12593.45 149.53 54852.62 88888.00 2013-05-26 12:17:41.250 146 12593.45 149.45 54852.60 88888.00 2013-05-26 12:17:41.375 146 12593.42 149.45 54852.62 88888.00 2013-05-26 12:17:41.500 146 12593.40 149.47 54852.68 88888.00 2013-05-26 12:17:41.625 146 12593.42 149.50 54852.68 88888.00 2013-05-26 12:17:41.750 146 12593.40 149.47 54852.65 88888.00 2013-05-26 12:17:41.875 146 12593.38 149.50 54852.68 88888.00 2013-05-26 12:17:42.000 146 12593.45 149.55 54852.68 88888.00 2013-05-26 12:17:42.125 146 12593.48 149.53 54852.65 88888.00 2013-05-26 12:17:42.250 146 12593.42 149.50 54852.70 88888.00 2013-05-26 12:17:42.375 146 12593.48 149.53 54852.72 88888.00 2013-05-26 12:17:42.500 146 12593.45 149.55 54852.70 88888.00 2013-05-26 12:17:42.625 146 12593.45 149.53 54852.70 88888.00 2013-05-26 12:17:42.750 146 12593.48 149.53 54852.70 88888.00 2013-05-26 12:17:42.875 146 12593.55 149.53 54852.70 88888.00 2013-05-26 12:17:43.000 146 12593.55 149.50 54852.70 88888.00 2013-05-26 12:17:43.125 146 12593.55 149.47 54852.70 88888.00 2013-05-26 12:17:43.250 146 12593.45 149.47 54852.72 88888.00 2013-05-26 12:17:43.375 146 12593.50 149.50 54852.72 88888.00 2013-05-26 12:17:43.500 146 12593.50 149.50 54852.72 88888.00 2013-05-26 12:17:43.625 146 12593.40 149.47 54852.70 88888.00 2013-05-26 12:17:43.750 146 12593.40 149.45 54852.72 88888.00 2013-05-26 12:17:43.875 146 12593.45 149.47 54852.75 88888.00 2013-05-26 12:17:44.000 146 12593.42 149.43 54852.72 88888.00 2013-05-26 12:17:44.125 146 12593.45 149.45 54852.75 88888.00 2013-05-26 12:17:44.250 146 12593.45 149.47 54852.78 88888.00 2013-05-26 12:17:44.375 146 12593.48 149.47 54852.78 88888.00 2013-05-26 12:17:44.500 146 12593.38 149.40 54852.72 88888.00 2013-05-26 12:17:44.625 146 12593.38 149.38 54852.72 88888.00 2013-05-26 12:17:44.750 146 12593.45 149.40 54852.78 88888.00 2013-05-26 12:17:44.875 146 12593.48 149.43 54852.80 88888.00 2013-05-26 12:17:45.000 146 12593.42 149.40 54852.75 88888.00 2013-05-26 12:17:45.125 146 12593.48 149.38 54852.78 88888.00 2013-05-26 12:17:45.250 146 12593.50 149.38 54852.82 88888.00 2013-05-26 12:17:45.375 146 12593.55 149.35 54852.82 88888.00 2013-05-26 12:17:45.500 146 12593.50 149.32 54852.80 88888.00 2013-05-26 12:17:45.625 146 12593.40 149.28 54852.80 88888.00 2013-05-26 12:17:45.750 146 12593.35 149.28 54852.82 88888.00 2013-05-26 12:17:45.875 146 12593.33 149.32 54852.85 88888.00 2013-05-26 12:17:46.000 146 12593.40 149.32 54852.82 88888.00 2013-05-26 12:17:46.125 146 12593.42 149.30 54852.85 88888.00 2013-05-26 12:17:46.250 146 12593.33 149.28 54852.85 88888.00 2013-05-26 12:17:46.375 146 12593.33 149.22 54852.88 88888.00 2013-05-26 12:17:46.500 146 12593.30 149.20 54852.88 88888.00 2013-05-26 12:17:46.625 146 12593.30 149.20 54852.85 88888.00 2013-05-26 12:17:46.750 146 12593.23 149.18 54852.88 88888.00 2013-05-26 12:17:46.875 146 12593.23 149.18 54852.88 88888.00 2013-05-26 12:17:47.000 146 12593.23 149.15 54852.85 88888.00 2013-05-26 12:17:47.125 146 12593.23 149.15 54852.88 88888.00 2013-05-26 12:17:47.250 146 12593.20 149.12 54852.88 88888.00 2013-05-26 12:17:47.375 146 12593.20 149.15 54852.90 88888.00 2013-05-26 12:17:47.500 146 12593.23 149.10 54852.88 88888.00 2013-05-26 12:17:47.625 146 12593.25 149.07 54852.88 88888.00 2013-05-26 12:17:47.750 146 12593.23 149.07 54852.93 88888.00 2013-05-26 12:17:47.875 146 12593.20 149.07 54852.90 88888.00 2013-05-26 12:17:48.000 146 12593.23 149.03 54852.90 88888.00 2013-05-26 12:17:48.125 146 12593.23 149.00 54852.90 88888.00 2013-05-26 12:17:48.250 146 12593.25 149.00 54852.97 88888.00 2013-05-26 12:17:48.375 146 12593.20 149.03 54852.97 88888.00 2013-05-26 12:17:48.500 146 12593.15 148.97 54852.97 88888.00 2013-05-26 12:17:48.625 146 12593.12 148.97 54852.97 88888.00 2013-05-26 12:17:48.750 146 12593.17 148.97 54852.97 88888.00 2013-05-26 12:17:48.875 146 12593.15 148.93 54852.97 88888.00 2013-05-26 12:17:49.000 146 12593.15 148.95 54852.97 88888.00 2013-05-26 12:17:49.125 146 12593.15 148.93 54852.97 88888.00 2013-05-26 12:17:49.250 146 12593.12 148.88 54852.97 88888.00 2013-05-26 12:17:49.375 146 12593.08 148.85 54852.97 88888.00 2013-05-26 12:17:49.500 146 12592.98 148.82 54852.97 88888.00 2013-05-26 12:17:49.625 146 12593.00 148.82 54853.03 88888.00 2013-05-26 12:17:49.750 146 12593.02 148.82 54853.03 88888.00 2013-05-26 12:17:49.875 146 12593.00 148.82 54853.05 88888.00 2013-05-26 12:17:50.000 146 12592.98 148.82 54853.03 88888.00 2013-05-26 12:17:50.125 146 12593.02 148.80 54853.03 88888.00 2013-05-26 12:17:50.250 146 12592.92 148.78 54853.05 88888.00 2013-05-26 12:17:50.375 146 12592.95 148.80 54853.03 88888.00 2013-05-26 12:17:50.500 146 12592.98 148.75 54853.03 88888.00 2013-05-26 12:17:50.625 146 12592.98 148.72 54853.03 88888.00 2013-05-26 12:17:50.750 146 12592.92 148.72 54853.05 88888.00 2013-05-26 12:17:50.875 146 12592.92 148.70 54853.05 88888.00 2013-05-26 12:17:51.000 146 12592.90 148.70 54853.05 88888.00 2013-05-26 12:17:51.125 146 12592.83 148.65 54853.07 88888.00 2013-05-26 12:17:51.250 146 12592.77 148.60 54853.03 88888.00 2013-05-26 12:17:51.375 146 12592.85 148.60 54853.05 88888.00 2013-05-26 12:17:51.500 146 12592.90 148.60 54853.07 88888.00 2013-05-26 12:17:51.625 146 12592.90 148.62 54853.10 88888.00 2013-05-26 12:17:51.750 146 12592.83 148.60 54853.10 88888.00 2013-05-26 12:17:51.875 146 12592.77 148.62 54853.12 88888.00 2013-05-26 12:17:52.000 146 12592.75 148.60 54853.12 88888.00 2013-05-26 12:17:52.125 146 12592.70 148.65 54853.12 88888.00 2013-05-26 12:17:52.250 146 12592.67 148.60 54853.10 88888.00 2013-05-26 12:17:52.375 146 12592.75 148.57 54853.10 88888.00 2013-05-26 12:17:52.500 146 12592.70 148.53 54853.07 88888.00 2013-05-26 12:17:52.625 146 12592.65 148.55 54853.10 88888.00 2013-05-26 12:17:52.750 146 12592.60 148.55 54853.12 88888.00 2013-05-26 12:17:52.875 146 12592.62 148.55 54853.18 88888.00 2013-05-26 12:17:53.000 146 12592.60 148.53 54853.15 88888.00 2013-05-26 12:17:53.125 146 12592.62 148.55 54853.20 88888.00 2013-05-26 12:17:53.250 146 12592.62 148.53 54853.20 88888.00 2013-05-26 12:17:53.375 146 12592.58 148.47 54853.18 88888.00 2013-05-26 12:17:53.500 146 12592.50 148.43 54853.20 88888.00 2013-05-26 12:17:53.625 146 12592.45 148.43 54853.18 88888.00 2013-05-26 12:17:53.750 146 12592.42 148.40 54853.15 88888.00 2013-05-26 12:17:53.875 146 12592.48 148.43 54853.18 88888.00 2013-05-26 12:17:54.000 146 12592.58 148.40 54853.15 88888.00 2013-05-26 12:17:54.125 146 12592.60 148.43 54853.22 88888.00 2013-05-26 12:17:54.250 146 12592.50 148.38 54853.22 88888.00 2013-05-26 12:17:54.375 146 12592.50 148.35 54853.18 88888.00 2013-05-26 12:17:54.500 146 12592.45 148.32 54853.18 88888.00 2013-05-26 12:17:54.625 146 12592.40 148.35 54853.20 88888.00 2013-05-26 12:17:54.750 146 12592.40 148.35 54853.20 88888.00 2013-05-26 12:17:54.875 146 12592.48 148.32 54853.22 88888.00 2013-05-26 12:17:55.000 146 12592.50 148.32 54853.20 88888.00 2013-05-26 12:17:55.125 146 12592.45 148.30 54853.22 88888.00 2013-05-26 12:17:55.250 146 12592.38 148.25 54853.22 88888.00 2013-05-26 12:17:55.375 146 12592.42 148.30 54853.22 88888.00 2013-05-26 12:17:55.500 146 12592.38 148.32 54853.28 88888.00 2013-05-26 12:17:55.625 146 12592.27 148.28 54853.28 88888.00 2013-05-26 12:17:55.750 146 12592.23 148.30 54853.30 88888.00 2013-05-26 12:17:55.875 146 12592.25 148.25 54853.30 88888.00 2013-05-26 12:17:56.000 146 12592.30 148.18 54853.25 88888.00 2013-05-26 12:17:56.125 146 12592.25 148.15 54853.22 88888.00 2013-05-26 12:17:56.250 146 12592.25 148.20 54853.25 88888.00 2013-05-26 12:17:56.375 146 12592.25 148.20 54853.28 88888.00 2013-05-26 12:17:56.500 146 12592.23 148.20 54853.25 88888.00 2013-05-26 12:17:56.625 146 12592.23 148.18 54853.28 88888.00 2013-05-26 12:17:56.750 146 12592.23 148.15 54853.25 88888.00 2013-05-26 12:17:56.875 146 12592.23 148.15 54853.32 88888.00 2013-05-26 12:17:57.000 146 12592.23 148.18 54853.32 88888.00 2013-05-26 12:17:57.125 146 12592.15 148.12 54853.32 88888.00 2013-05-26 12:17:57.250 146 12592.15 148.10 54853.35 88888.00 2013-05-26 12:17:57.375 146 12592.17 148.12 54853.35 88888.00 2013-05-26 12:17:57.500 146 12592.10 148.10 54853.32 88888.00 2013-05-26 12:17:57.625 146 12592.08 148.12 54853.35 88888.00 2013-05-26 12:17:57.750 146 12592.08 148.12 54853.32 88888.00 2013-05-26 12:17:57.875 146 12592.02 148.10 54853.30 88888.00 2013-05-26 12:17:58.000 146 12592.00 148.10 54853.32 88888.00 2013-05-26 12:17:58.125 146 12592.02 148.10 54853.35 88888.00 2013-05-26 12:17:58.250 146 12591.98 148.12 54853.38 88888.00 2013-05-26 12:17:58.375 146 12591.98 148.12 54853.43 88888.00 2013-05-26 12:17:58.500 146 12591.92 148.10 54853.38 88888.00 2013-05-26 12:17:58.625 146 12591.90 148.07 54853.35 88888.00 2013-05-26 12:17:58.750 146 12591.92 148.12 54853.40 88888.00 2013-05-26 12:17:58.875 146 12591.90 148.10 54853.43 88888.00 2013-05-26 12:17:59.000 146 12591.92 148.07 54853.40 88888.00 2013-05-26 12:17:59.125 146 12591.85 148.03 54853.43 88888.00 2013-05-26 12:17:59.250 146 12591.80 148.05 54853.45 88888.00 2013-05-26 12:17:59.375 146 12591.88 148.03 54853.43 88888.00 2013-05-26 12:17:59.500 146 12591.88 148.00 54853.35 88888.00 2013-05-26 12:17:59.625 146 12591.83 147.97 54853.38 88888.00 2013-05-26 12:17:59.750 146 12591.77 148.00 54853.40 88888.00 2013-05-26 12:17:59.875 146 12591.77 148.00 54853.45 88888.00 2013-05-26 12:18:00.000 146 12591.85 148.03 54853.45 88888.00 2013-05-26 12:18:00.125 146 12591.83 148.03 54853.45 88888.00 2013-05-26 12:18:00.250 146 12591.80 148.00 54853.43 88888.00 2013-05-26 12:18:00.375 146 12591.80 147.97 54853.45 88888.00 2013-05-26 12:18:00.500 146 12591.73 147.97 54853.47 88888.00 2013-05-26 12:18:00.625 146 12591.67 147.97 54853.45 88888.00 2013-05-26 12:18:00.750 146 12591.67 148.00 54853.45 88888.00 2013-05-26 12:18:00.875 146 12591.67 148.00 54853.43 88888.00 2013-05-26 12:18:01.000 146 12591.62 147.97 54853.43 88888.00 2013-05-26 12:18:01.125 146 12591.55 148.00 54853.47 88888.00 2013-05-26 12:18:01.250 146 12591.60 148.00 54853.50 88888.00 2013-05-26 12:18:01.375 146 12591.60 148.00 54853.47 88888.00 2013-05-26 12:18:01.500 146 12591.55 148.00 54853.45 88888.00 2013-05-26 12:18:01.625 146 12591.50 147.95 54853.45 88888.00 2013-05-26 12:18:01.750 146 12591.48 147.95 54853.47 88888.00 2013-05-26 12:18:01.875 146 12591.52 147.97 54853.50 88888.00 2013-05-26 12:18:02.000 146 12591.58 147.95 54853.50 88888.00 2013-05-26 12:18:02.125 146 12591.52 147.93 54853.50 88888.00 2013-05-26 12:18:02.250 146 12591.52 147.93 54853.53 88888.00 2013-05-26 12:18:02.375 146 12591.58 148.00 54853.55 88888.00 2013-05-26 12:18:02.500 146 12591.50 147.97 54853.53 88888.00 2013-05-26 12:18:02.625 146 12591.42 147.93 54853.50 88888.00 2013-05-26 12:18:02.750 146 12591.40 147.90 54853.47 88888.00 2013-05-26 12:18:02.875 146 12591.38 147.90 54853.50 88888.00 2013-05-26 12:18:03.000 146 12591.40 147.93 54853.50 88888.00 2013-05-26 12:18:03.125 146 12591.42 147.90 54853.50 88888.00 2013-05-26 12:18:03.250 146 12591.35 147.88 54853.53 88888.00 2013-05-26 12:18:03.375 146 12591.33 147.88 54853.53 88888.00 2013-05-26 12:18:03.500 146 12591.30 147.88 54853.53 88888.00 2013-05-26 12:18:03.625 146 12591.25 147.90 54853.53 88888.00 2013-05-26 12:18:03.750 146 12591.23 147.93 54853.53 88888.00 2013-05-26 12:18:03.875 146 12591.27 147.88 54853.53 88888.00 2013-05-26 12:18:04.000 146 12591.35 147.88 54853.50 88888.00 2013-05-26 12:18:04.125 146 12591.33 147.85 54853.50 88888.00 2013-05-26 12:18:04.250 146 12591.25 147.82 54853.55 88888.00 2013-05-26 12:18:04.375 146 12591.25 147.80 54853.53 88888.00 2013-05-26 12:18:04.500 146 12591.25 147.80 54853.55 88888.00 2013-05-26 12:18:04.625 146 12591.20 147.82 54853.55 88888.00 2013-05-26 12:18:04.750 146 12591.15 147.85 54853.57 88888.00 2013-05-26 12:18:04.875 146 12591.17 147.80 54853.57 88888.00 2013-05-26 12:18:05.000 146 12591.17 147.80 54853.53 88888.00 2013-05-26 12:18:05.125 146 12591.20 147.80 54853.50 88888.00 2013-05-26 12:18:05.250 146 12591.15 147.80 54853.53 88888.00 2013-05-26 12:18:05.375 146 12591.17 147.82 54853.55 88888.00 2013-05-26 12:18:05.500 146 12591.15 147.78 54853.53 88888.00 2013-05-26 12:18:05.625 146 12591.08 147.78 54853.50 88888.00 2013-05-26 12:18:05.750 146 12591.00 147.80 54853.50 88888.00 2013-05-26 12:18:05.875 146 12590.98 147.78 54853.53 88888.00 2013-05-26 12:18:06.000 146 12591.00 147.75 54853.47 88888.00 2013-05-26 12:18:06.125 146 12591.02 147.75 54853.53 88888.00 2013-05-26 12:18:06.250 146 12591.02 147.80 54853.57 88888.00 2013-05-26 12:18:06.375 146 12591.10 147.82 54853.57 88888.00 2013-05-26 12:18:06.500 146 12591.05 147.80 54853.55 88888.00 2013-05-26 12:18:06.625 146 12590.98 147.80 54853.55 88888.00 2013-05-26 12:18:06.750 146 12590.90 147.78 54853.55 88888.00 2013-05-26 12:18:06.875 146 12590.90 147.80 54853.53 88888.00 2013-05-26 12:18:07.000 146 12590.92 147.80 54853.53 88888.00 2013-05-26 12:18:07.125 146 12590.92 147.80 54853.53 88888.00 2013-05-26 12:18:07.250 146 12590.90 147.78 54853.55 88888.00 2013-05-26 12:18:07.375 146 12590.88 147.78 54853.53 88888.00 2013-05-26 12:18:07.500 146 12590.85 147.75 54853.53 88888.00 2013-05-26 12:18:07.625 146 12590.90 147.78 54853.55 88888.00 2013-05-26 12:18:07.750 146 12590.90 147.78 54853.57 88888.00 2013-05-26 12:18:07.875 146 12590.90 147.80 54853.55 88888.00 2013-05-26 12:18:08.000 146 12590.95 147.82 54853.55 88888.00 2013-05-26 12:18:08.125 146 12590.92 147.80 54853.53 88888.00 2013-05-26 12:18:08.250 146 12590.90 147.80 54853.55 88888.00 2013-05-26 12:18:08.375 146 12590.88 147.80 54853.53 88888.00 2013-05-26 12:18:08.500 146 12590.90 147.80 54853.50 88888.00 2013-05-26 12:18:08.625 146 12590.92 147.82 54853.53 88888.00 2013-05-26 12:18:08.750 146 12590.95 147.82 54853.50 88888.00 2013-05-26 12:18:08.875 146 12590.92 147.80 54853.53 88888.00 2013-05-26 12:18:09.000 146 12590.85 147.80 54853.53 88888.00 2013-05-26 12:18:09.125 146 12590.75 147.78 54853.50 88888.00 2013-05-26 12:18:09.250 146 12590.75 147.75 54853.47 88888.00 2013-05-26 12:18:09.375 146 12590.90 147.80 54853.50 88888.00 2013-05-26 12:18:09.500 146 12590.88 147.80 54853.53 88888.00 2013-05-26 12:18:09.625 146 12590.83 147.82 54853.53 88888.00 2013-05-26 12:18:09.750 146 12590.83 147.85 54853.53 88888.00 2013-05-26 12:18:09.875 146 12590.88 147.82 54853.53 88888.00 2013-05-26 12:18:10.000 146 12590.80 147.80 54853.53 88888.00 2013-05-26 12:18:10.125 146 12590.75 147.80 54853.50 88888.00 2013-05-26 12:18:10.250 146 12590.75 147.80 54853.53 88888.00 2013-05-26 12:18:10.375 146 12590.85 147.80 54853.53 88888.00 2013-05-26 12:18:10.500 146 12590.83 147.80 54853.50 88888.00 2013-05-26 12:18:10.625 146 12590.75 147.78 54853.47 88888.00 2013-05-26 12:18:10.750 146 12590.70 147.78 54853.47 88888.00 2013-05-26 12:18:10.875 146 12590.67 147.82 54853.47 88888.00 2013-05-26 12:18:11.000 146 12590.70 147.88 54853.50 88888.00 2013-05-26 12:18:11.125 146 12590.77 147.88 54853.53 88888.00 2013-05-26 12:18:11.250 146 12590.70 147.82 54853.47 88888.00 2013-05-26 12:18:11.375 146 12590.75 147.80 54853.45 88888.00 2013-05-26 12:18:11.500 146 12590.77 147.85 54853.47 88888.00 2013-05-26 12:18:11.625 146 12590.70 147.82 54853.50 88888.00 2013-05-26 12:18:11.750 146 12590.62 147.80 54853.45 88888.00 2013-05-26 12:18:11.875 146 12590.62 147.82 54853.43 88888.00 2013-05-26 12:18:12.000 146 12590.60 147.82 54853.43 88888.00 2013-05-26 12:18:12.125 146 12590.67 147.80 54853.43 88888.00 2013-05-26 12:18:12.250 146 12590.67 147.85 54853.45 88888.00 2013-05-26 12:18:12.375 146 12590.67 147.88 54853.45 88888.00 2013-05-26 12:18:12.500 146 12590.65 147.82 54853.47 88888.00 2013-05-26 12:18:12.625 146 12590.62 147.82 54853.47 88888.00 2013-05-26 12:18:12.750 146 12590.62 147.80 54853.43 88888.00 2013-05-26 12:18:12.875 146 12590.60 147.80 54853.43 88888.00 2013-05-26 12:18:13.000 146 12590.62 147.88 54853.45 88888.00 2013-05-26 12:18:13.125 146 12590.62 147.85 54853.45 88888.00 2013-05-26 12:18:13.250 146 12590.55 147.80 54853.45 88888.00 2013-05-26 12:18:13.375 146 12590.60 147.82 54853.45 88888.00 2013-05-26 12:18:13.500 146 12590.52 147.80 54853.43 88888.00 2013-05-26 12:18:13.625 146 12590.52 147.80 54853.43 88888.00 2013-05-26 12:18:13.750 146 12590.48 147.80 54853.45 88888.00 2013-05-26 12:18:13.875 146 12590.48 147.80 54853.43 88888.00 2013-05-26 12:18:14.000 146 12590.48 147.82 54853.40 88888.00 2013-05-26 12:18:14.125 146 12590.48 147.82 54853.43 88888.00 2013-05-26 12:18:14.250 146 12590.42 147.80 54853.43 88888.00 2013-05-26 12:18:14.375 146 12590.48 147.85 54853.40 88888.00 2013-05-26 12:18:14.500 146 12590.42 147.80 54853.38 88888.00 2013-05-26 12:18:14.625 146 12590.42 147.80 54853.32 88888.00 2013-05-26 12:18:14.750 146 12590.45 147.82 54853.35 88888.00 2013-05-26 12:18:14.875 146 12590.48 147.78 54853.38 88888.00 2013-05-26 12:18:15.000 146 12590.50 147.78 54853.30 88888.00 2013-05-26 12:18:15.125 146 12590.55 147.80 54853.32 88888.00 2013-05-26 12:18:15.250 146 12590.58 147.80 54853.35 88888.00 2013-05-26 12:18:15.375 146 12590.52 147.80 54853.32 88888.00 2013-05-26 12:18:15.500 146 12590.48 147.80 54853.30 88888.00 2013-05-26 12:18:15.625 146 12590.50 147.80 54853.32 88888.00 2013-05-26 12:18:15.750 146 12590.45 147.80 54853.35 88888.00 2013-05-26 12:18:15.875 146 12590.42 147.78 54853.35 88888.00 2013-05-26 12:18:16.000 146 12590.42 147.78 54853.32 88888.00 2013-05-26 12:18:16.125 146 12590.35 147.78 54853.28 88888.00 2013-05-26 12:18:16.250 146 12590.30 147.82 54853.30 88888.00 2013-05-26 12:18:16.375 146 12590.35 147.85 54853.28 88888.00 2013-05-26 12:18:16.500 146 12590.40 147.85 54853.30 88888.00 2013-05-26 12:18:16.625 146 12590.40 147.88 54853.30 88888.00 2013-05-26 12:18:16.750 146 12590.38 147.85 54853.30 88888.00 2013-05-26 12:18:16.875 146 12590.35 147.82 54853.28 88888.00 2013-05-26 12:18:17.000 146 12590.35 147.82 54853.28 88888.00 2013-05-26 12:18:17.125 146 12590.40 147.85 54853.30 88888.00 2013-05-26 12:18:17.250 146 12590.35 147.85 54853.28 88888.00 2013-05-26 12:18:17.375 146 12590.35 147.82 54853.28 88888.00 2013-05-26 12:18:17.500 146 12590.35 147.90 54853.30 88888.00 2013-05-26 12:18:17.625 146 12590.38 147.85 54853.30 88888.00 2013-05-26 12:18:17.750 146 12590.33 147.85 54853.28 88888.00 2013-05-26 12:18:17.875 146 12590.35 147.88 54853.28 88888.00 2013-05-26 12:18:18.000 146 12590.35 147.88 54853.28 88888.00 2013-05-26 12:18:18.125 146 12590.35 147.90 54853.28 88888.00 2013-05-26 12:18:18.250 146 12590.27 147.88 54853.28 88888.00 2013-05-26 12:18:18.375 146 12590.27 147.88 54853.22 88888.00 2013-05-26 12:18:18.500 146 12590.35 147.82 54853.18 88888.00 2013-05-26 12:18:18.625 146 12590.42 147.88 54853.22 88888.00 2013-05-26 12:18:18.750 146 12590.42 147.93 54853.22 88888.00 2013-05-26 12:18:18.875 146 12590.30 147.93 54853.20 88888.00 2013-05-26 12:18:19.000 146 12590.25 147.90 54853.18 88888.00 2013-05-26 12:18:19.125 146 12590.30 147.88 54853.18 88888.00 2013-05-26 12:18:19.250 146 12590.30 147.88 54853.20 88888.00 2013-05-26 12:18:19.375 146 12590.33 147.90 54853.18 88888.00 2013-05-26 12:18:19.500 146 12590.27 147.90 54853.15 88888.00 2013-05-26 12:18:19.625 146 12590.23 147.90 54853.15 88888.00 2013-05-26 12:18:19.750 146 12590.25 147.90 54853.15 88888.00 2013-05-26 12:18:19.875 146 12590.25 147.93 54853.15 88888.00 2013-05-26 12:18:20.000 146 12590.27 147.88 54853.15 88888.00 2013-05-26 12:18:20.125 146 12590.33 147.88 54853.15 88888.00 2013-05-26 12:18:20.250 146 12590.33 147.90 54853.12 88888.00 2013-05-26 12:18:20.375 146 12590.35 147.90 54853.12 88888.00 2013-05-26 12:18:20.500 146 12590.35 147.95 54853.15 88888.00 2013-05-26 12:18:20.625 146 12590.27 147.97 54853.18 88888.00 2013-05-26 12:18:20.750 146 12590.25 147.97 54853.15 88888.00 2013-05-26 12:18:20.875 146 12590.23 147.93 54853.12 88888.00 2013-05-26 12:18:21.000 146 12590.25 147.90 54853.12 88888.00 2013-05-26 12:18:21.125 146 12590.23 147.95 54853.15 88888.00 2013-05-26 12:18:21.250 146 12590.20 147.97 54853.15 88888.00 2013-05-26 12:18:21.375 146 12590.27 148.00 54853.18 88888.00 2013-05-26 12:18:21.500 146 12590.25 148.00 54853.12 88888.00 2013-05-26 12:18:21.625 146 12590.27 147.97 54853.10 88888.00 2013-05-26 12:18:21.750 146 12590.30 148.00 54853.10 88888.00 2013-05-26 12:18:21.875 146 12590.27 147.97 54853.07 88888.00 2013-05-26 12:18:22.000 146 12590.27 147.97 54853.05 88888.00 2013-05-26 12:18:22.125 146 12590.30 148.03 54853.07 88888.00 2013-05-26 12:18:22.250 146 12590.23 148.00 54853.07 88888.00 2013-05-26 12:18:22.375 146 12590.23 148.03 54853.07 88888.00 2013-05-26 12:18:22.500 146 12590.33 148.05 54853.05 88888.00 2013-05-26 12:18:22.625 146 12590.33 148.07 54853.05 88888.00 2013-05-26 12:18:22.750 146 12590.33 148.03 54853.03 88888.00 2013-05-26 12:18:22.875 146 12590.30 148.00 54853.03 88888.00 2013-05-26 12:18:23.000 146 12590.33 148.03 54853.03 88888.00 2013-05-26 12:18:23.125 146 12590.35 148.03 54853.03 88888.00 2013-05-26 12:18:23.250 146 12590.33 147.97 54852.97 88888.00 2013-05-26 12:18:23.375 146 12590.35 148.00 54852.95 88888.00 2013-05-26 12:18:23.500 146 12590.40 148.00 54852.95 88888.00 2013-05-26 12:18:23.625 146 12590.35 148.00 54852.93 88888.00 2013-05-26 12:18:23.750 146 12590.35 148.03 54852.95 88888.00 2013-05-26 12:18:23.875 146 12590.33 148.03 54852.97 88888.00 2013-05-26 12:18:24.000 146 12590.30 148.03 54852.93 88888.00 2013-05-26 12:18:24.125 146 12590.30 148.05 54852.93 88888.00 2013-05-26 12:18:24.250 146 12590.30 148.07 54852.95 88888.00 2013-05-26 12:18:24.375 146 12590.30 148.07 54852.93 88888.00 2013-05-26 12:18:24.500 146 12590.25 148.05 54852.93 88888.00 2013-05-26 12:18:24.625 146 12590.23 148.07 54852.93 88888.00 2013-05-26 12:18:24.750 146 12590.27 148.10 54852.90 88888.00 2013-05-26 12:18:24.875 146 12590.33 148.07 54852.88 88888.00 2013-05-26 12:18:25.000 146 12590.35 148.05 54852.85 88888.00 2013-05-26 12:18:25.125 146 12590.33 148.07 54852.88 88888.00 2013-05-26 12:18:25.250 146 12590.30 148.10 54852.88 88888.00 2013-05-26 12:18:25.375 146 12590.35 148.12 54852.88 88888.00 2013-05-26 12:18:25.500 146 12590.33 148.15 54852.88 88888.00 2013-05-26 12:18:25.625 146 12590.33 148.15 54852.90 88888.00 2013-05-26 12:18:25.750 146 12590.30 148.15 54852.88 88888.00 2013-05-26 12:18:25.875 146 12590.30 148.15 54852.88 88888.00 2013-05-26 12:18:26.000 146 12590.30 148.12 54852.85 88888.00 2013-05-26 12:18:26.125 146 12590.27 148.18 54852.88 88888.00 2013-05-26 12:18:26.250 146 12590.23 148.20 54852.88 88888.00 2013-05-26 12:18:26.375 146 12590.33 148.18 54852.82 88888.00 2013-05-26 12:18:26.500 146 12590.35 148.20 54852.82 88888.00 2013-05-26 12:18:26.625 146 12590.35 148.18 54852.82 88888.00 2013-05-26 12:18:26.750 146 12590.38 148.22 54852.82 88888.00 2013-05-26 12:18:26.875 146 12590.33 148.20 54852.80 88888.00 2013-05-26 12:18:27.000 146 12590.35 148.22 54852.82 88888.00 2013-05-26 12:18:27.125 146 12590.33 148.28 54852.82 88888.00 2013-05-26 12:18:27.250 146 12590.27 148.22 54852.82 88888.00 2013-05-26 12:18:27.375 146 12590.30 148.22 54852.80 88888.00 2013-05-26 12:18:27.500 146 12590.33 148.22 54852.78 88888.00 2013-05-26 12:18:27.625 146 12590.35 148.22 54852.75 88888.00 2013-05-26 12:18:27.750 146 12590.35 148.22 54852.78 88888.00 2013-05-26 12:18:27.875 146 12590.35 148.22 54852.75 88888.00 2013-05-26 12:18:28.000 146 12590.30 148.25 54852.75 88888.00 2013-05-26 12:18:28.125 146 12590.33 148.25 54852.75 88888.00 2013-05-26 12:18:28.250 146 12590.30 148.25 54852.72 88888.00 2013-05-26 12:18:28.375 146 12590.30 148.22 54852.72 88888.00 2013-05-26 12:18:28.500 146 12590.27 148.22 54852.70 88888.00 2013-05-26 12:18:28.625 146 12590.33 148.30 54852.70 88888.00 2013-05-26 12:18:28.750 146 12590.27 148.32 54852.65 88888.00 2013-05-26 12:18:28.875 146 12590.25 148.32 54852.68 88888.00 2013-05-26 12:18:29.000 146 12590.20 148.30 54852.65 88888.00 2013-05-26 12:18:29.125 146 12590.23 148.32 54852.68 88888.00 2013-05-26 12:18:29.250 146 12590.25 148.32 54852.68 88888.00 2013-05-26 12:18:29.375 146 12590.27 148.32 54852.65 88888.00 2013-05-26 12:18:29.500 146 12590.33 148.35 54852.68 88888.00 2013-05-26 12:18:29.625 146 12590.40 148.38 54852.70 88888.00 2013-05-26 12:18:29.750 146 12590.40 148.43 54852.70 88888.00 2013-05-26 12:18:29.875 146 12590.33 148.43 54852.70 88888.00 2013-05-26 12:18:30.000 146 12590.27 148.40 54852.68 88888.00 2013-05-26 12:18:30.125 146 12590.30 148.45 54852.70 88888.00 2013-05-26 12:18:30.250 146 12590.20 148.38 54852.62 88888.00 2013-05-26 12:18:30.375 146 12590.33 148.40 54852.65 88888.00 2013-05-26 12:18:30.500 146 12590.35 148.40 54852.65 88888.00 2013-05-26 12:18:30.625 146 12590.33 148.40 54852.62 88888.00 2013-05-26 12:18:30.750 146 12590.35 148.40 54852.60 88888.00 2013-05-26 12:18:30.875 146 12590.33 148.43 54852.55 88888.00 2013-05-26 12:18:31.000 146 12590.33 148.43 54852.55 88888.00 2013-05-26 12:18:31.125 146 12590.30 148.43 54852.60 88888.00 2013-05-26 12:18:31.250 146 12590.33 148.40 54852.57 88888.00 2013-05-26 12:18:31.375 146 12590.38 148.43 54852.55 88888.00 2013-05-26 12:18:31.500 146 12590.38 148.47 54852.57 88888.00 2013-05-26 12:18:31.625 146 12590.38 148.53 54852.60 88888.00 2013-05-26 12:18:31.750 146 12590.35 148.53 54852.57 88888.00 2013-05-26 12:18:31.875 146 12590.33 148.45 54852.53 88888.00 2013-05-26 12:18:32.000 146 12590.33 148.43 54852.53 88888.00 2013-05-26 12:18:32.125 146 12590.33 148.50 54852.55 88888.00 2013-05-26 12:18:32.250 146 12590.33 148.50 54852.55 88888.00 2013-05-26 12:18:32.375 146 12590.42 148.50 54852.53 88888.00 2013-05-26 12:18:32.500 146 12590.40 148.53 54852.50 88888.00 2013-05-26 12:18:32.625 146 12590.33 148.55 54852.45 88888.00 2013-05-26 12:18:32.750 146 12590.30 148.55 54852.47 88888.00 2013-05-26 12:18:32.875 146 12590.40 148.53 54852.50 88888.00 2013-05-26 12:18:33.000 146 12590.45 148.60 54852.55 88888.00 2013-05-26 12:18:33.125 146 12590.42 148.55 54852.53 88888.00 2013-05-26 12:18:33.250 146 12590.35 148.55 54852.50 88888.00 2013-05-26 12:18:33.375 146 12590.33 148.55 54852.45 88888.00 2013-05-26 12:18:33.500 146 12590.38 148.60 54852.53 88888.00 2013-05-26 12:18:33.625 146 12590.45 148.62 54852.53 88888.00 2013-05-26 12:18:33.750 146 12590.45 148.62 54852.45 88888.00 2013-05-26 12:18:33.875 146 12590.48 148.60 54852.45 88888.00 2013-05-26 12:18:34.000 146 12590.45 148.57 54852.45 88888.00 2013-05-26 12:18:34.125 146 12590.48 148.60 54852.45 88888.00 2013-05-26 12:18:34.250 146 12590.50 148.65 54852.43 88888.00 2013-05-26 12:18:34.375 146 12590.50 148.62 54852.43 88888.00 2013-05-26 12:18:34.500 146 12590.48 148.62 54852.43 88888.00 2013-05-26 12:18:34.625 146 12590.50 148.57 54852.43 88888.00 2013-05-26 12:18:34.750 146 12590.50 148.60 54852.43 88888.00 2013-05-26 12:18:34.875 146 12590.55 148.65 54852.43 88888.00 2013-05-26 12:18:35.000 146 12590.55 148.62 54852.38 88888.00 2013-05-26 12:18:35.125 146 12590.52 148.62 54852.40 88888.00 2013-05-26 12:18:35.250 146 12590.55 148.65 54852.43 88888.00 2013-05-26 12:18:35.375 146 12590.58 148.68 54852.43 88888.00 2013-05-26 12:18:35.500 146 12590.52 148.68 54852.38 88888.00 2013-05-26 12:18:35.625 146 12590.60 148.68 54852.35 88888.00 2013-05-26 12:18:35.750 146 12590.67 148.65 54852.30 88888.00 2013-05-26 12:18:35.875 146 12590.77 148.68 54852.30 88888.00 2013-05-26 12:18:36.000 146 12590.83 148.65 54852.30 88888.00 2013-05-26 12:18:36.125 146 12590.77 148.65 54852.28 88888.00 2013-05-26 12:18:36.250 146 12590.70 148.62 54852.25 88888.00 2013-05-26 12:18:36.375 146 12590.73 148.68 54852.25 88888.00 2013-05-26 12:18:36.500 146 12590.73 148.68 54852.22 88888.00 2013-05-26 12:18:36.625 146 12590.73 148.68 54852.20 88888.00 2013-05-26 12:18:36.750 146 12590.75 148.68 54852.22 88888.00 2013-05-26 12:18:36.875 146 12590.70 148.65 54852.25 88888.00 2013-05-26 12:18:37.000 146 12590.70 148.68 54852.20 88888.00 2013-05-26 12:18:37.125 146 12590.75 148.70 54852.22 88888.00 2013-05-26 12:18:37.250 146 12590.67 148.70 54852.20 88888.00 2013-05-26 12:18:37.375 146 12590.67 148.68 54852.20 88888.00 2013-05-26 12:18:37.500 146 12590.75 148.70 54852.20 88888.00 2013-05-26 12:18:37.625 146 12590.83 148.70 54852.20 88888.00 2013-05-26 12:18:37.750 146 12590.77 148.70 54852.20 88888.00 2013-05-26 12:18:37.875 146 12590.75 148.70 54852.18 88888.00 2013-05-26 12:18:38.000 146 12590.83 148.70 54852.18 88888.00 2013-05-26 12:18:38.125 146 12590.85 148.75 54852.15 88888.00 2013-05-26 12:18:38.250 146 12590.75 148.65 54852.18 88888.00 2013-05-26 12:18:38.375 146 12590.75 148.68 54852.18 88888.00 2013-05-26 12:18:38.500 146 12590.83 148.72 54852.15 88888.00 2013-05-26 12:18:38.625 146 12590.80 148.75 54852.18 88888.00 2013-05-26 12:18:38.750 146 12590.85 148.72 54852.20 88888.00 2013-05-26 12:18:38.875 146 12590.88 148.72 54852.12 88888.00 2013-05-26 12:18:39.000 146 12590.92 148.72 54852.10 88888.00 2013-05-26 12:18:39.125 146 12590.98 148.72 54852.10 88888.00 2013-05-26 12:18:39.250 146 12590.95 148.68 54852.12 88888.00 2013-05-26 12:18:39.375 146 12590.95 148.72 54852.10 88888.00 2013-05-26 12:18:39.500 146 12590.85 148.78 54852.12 88888.00 2013-05-26 12:18:39.625 146 12590.80 148.72 54852.12 88888.00 2013-05-26 12:18:39.750 146 12590.85 148.72 54852.12 88888.00 2013-05-26 12:18:39.875 146 12590.90 148.75 54852.15 88888.00 2013-05-26 12:18:40.000 146 12590.92 148.78 54852.12 88888.00 2013-05-26 12:18:40.125 146 12590.92 148.78 54852.07 88888.00 2013-05-26 12:18:40.250 146 12590.90 148.78 54852.10 88888.00 2013-05-26 12:18:40.375 146 12590.95 148.80 54852.10 88888.00 2013-05-26 12:18:40.500 146 12591.08 148.82 54852.10 88888.00 2013-05-26 12:18:40.625 146 12591.12 148.82 54852.10 88888.00 2013-05-26 12:18:40.750 146 12591.10 148.82 54852.07 88888.00 2013-05-26 12:18:40.875 146 12591.05 148.85 54852.07 88888.00 2013-05-26 12:18:41.000 146 12590.98 148.80 54852.05 88888.00 2013-05-26 12:18:41.125 146 12591.00 148.80 54852.03 88888.00 2013-05-26 12:18:41.250 146 12591.05 148.82 54852.05 88888.00 2013-05-26 12:18:41.375 146 12591.08 148.85 54852.03 88888.00 2013-05-26 12:18:41.500 146 12591.08 148.85 54852.03 88888.00 2013-05-26 12:18:41.625 146 12591.08 148.82 54851.97 88888.00 2013-05-26 12:18:41.750 146 12591.15 148.80 54851.97 88888.00 2013-05-26 12:18:41.875 146 12591.23 148.78 54851.95 88888.00 2013-05-26 12:18:42.000 146 12591.25 148.82 54851.97 88888.00 2013-05-26 12:18:42.125 146 12591.17 148.85 54852.00 88888.00 2013-05-26 12:18:42.250 146 12591.15 148.80 54851.97 88888.00 2013-05-26 12:18:42.375 146 12591.17 148.80 54851.90 88888.00 2013-05-26 12:18:42.500 146 12591.17 148.80 54851.90 88888.00 2013-05-26 12:18:42.625 146 12591.15 148.80 54851.90 88888.00 2013-05-26 12:18:42.750 146 12591.15 148.82 54851.90 88888.00 2013-05-26 12:18:42.875 146 12591.17 148.82 54851.93 88888.00 2013-05-26 12:18:43.000 146 12591.20 148.82 54851.90 88888.00 2013-05-26 12:18:43.125 146 12591.23 148.85 54851.93 88888.00 2013-05-26 12:18:43.250 146 12591.20 148.88 54851.95 88888.00 2013-05-26 12:18:43.375 146 12591.23 148.88 54851.95 88888.00 2013-05-26 12:18:43.500 146 12591.30 148.90 54851.95 88888.00 2013-05-26 12:18:43.625 146 12591.30 148.88 54851.93 88888.00 2013-05-26 12:18:43.750 146 12591.38 148.85 54851.88 88888.00 2013-05-26 12:18:43.875 146 12591.33 148.85 54851.85 88888.00 2013-05-26 12:18:44.000 146 12591.33 148.85 54851.85 88888.00 2013-05-26 12:18:44.125 146 12591.35 148.88 54851.90 88888.00 2013-05-26 12:18:44.250 146 12591.35 148.88 54851.88 88888.00 2013-05-26 12:18:44.375 146 12591.40 148.90 54851.85 88888.00 2013-05-26 12:18:44.500 146 12591.42 148.90 54851.88 88888.00 2013-05-26 12:18:44.625 146 12591.40 148.90 54851.85 88888.00 2013-05-26 12:18:44.750 146 12591.45 148.88 54851.85 88888.00 2013-05-26 12:18:44.875 146 12591.45 148.90 54851.85 88888.00 2013-05-26 12:18:45.000 146 12591.48 148.90 54851.85 88888.00 2013-05-26 12:18:45.125 146 12591.48 148.90 54851.85 88888.00 2013-05-26 12:18:45.250 146 12591.48 148.88 54851.78 88888.00 2013-05-26 12:18:45.375 146 12591.42 148.85 54851.75 88888.00 2013-05-26 12:18:45.500 146 12591.48 148.88 54851.75 88888.00 2013-05-26 12:18:45.625 146 12591.50 148.90 54851.80 88888.00 2013-05-26 12:18:45.750 146 12591.55 148.97 54851.82 88888.00 2013-05-26 12:18:45.875 146 12591.58 148.95 54851.75 88888.00 2013-05-26 12:18:46.000 146 12591.60 148.95 54851.72 88888.00 2013-05-26 12:18:46.125 146 12591.58 148.95 54851.72 88888.00 2013-05-26 12:18:46.250 146 12591.52 148.93 54851.75 88888.00 2013-05-26 12:18:46.375 146 12591.58 148.95 54851.72 88888.00 2013-05-26 12:18:46.500 146 12591.62 148.93 54851.72 88888.00 2013-05-26 12:18:46.625 146 12591.65 148.93 54851.72 88888.00 2013-05-26 12:18:46.750 146 12591.60 148.93 54851.72 88888.00 2013-05-26 12:18:46.875 146 12591.62 148.95 54851.70 88888.00 2013-05-26 12:18:47.000 146 12591.67 149.00 54851.70 88888.00 2013-05-26 12:18:47.125 146 12591.70 149.00 54851.75 88888.00 2013-05-26 12:18:47.250 146 12591.65 148.95 54851.70 88888.00 2013-05-26 12:18:47.375 146 12591.70 148.95 54851.70 88888.00 2013-05-26 12:18:47.500 146 12591.70 148.95 54851.68 88888.00 2013-05-26 12:18:47.625 146 12591.80 148.93 54851.68 88888.00 2013-05-26 12:18:47.750 146 12591.90 148.97 54851.70 88888.00 2013-05-26 12:18:47.875 146 12591.88 148.97 54851.70 88888.00 2013-05-26 12:18:48.000 146 12591.80 148.93 54851.65 88888.00 2013-05-26 12:18:48.125 146 12591.77 148.95 54851.65 88888.00 2013-05-26 12:18:48.250 146 12591.73 148.97 54851.62 88888.00 2013-05-26 12:18:48.375 146 12591.80 148.97 54851.62 88888.00 2013-05-26 12:18:48.500 146 12591.88 148.95 54851.62 88888.00 2013-05-26 12:18:48.625 146 12591.90 148.95 54851.62 88888.00 2013-05-26 12:18:48.750 146 12591.90 149.00 54851.62 88888.00 2013-05-26 12:18:48.875 146 12591.85 149.03 54851.65 88888.00 2013-05-26 12:18:49.000 146 12591.90 149.00 54851.65 88888.00 2013-05-26 12:18:49.125 146 12591.95 148.97 54851.65 88888.00 2013-05-26 12:18:49.250 146 12591.92 148.95 54851.60 88888.00 2013-05-26 12:18:49.375 146 12591.98 148.97 54851.57 88888.00 2013-05-26 12:18:49.500 146 12591.95 149.00 54851.60 88888.00 2013-05-26 12:18:49.625 146 12591.92 149.00 54851.62 88888.00 2013-05-26 12:18:49.750 146 12591.92 149.00 54851.62 88888.00 2013-05-26 12:18:49.875 146 12591.92 148.97 54851.55 88888.00 2013-05-26 12:18:50.000 146 12592.00 148.97 54851.55 88888.00 2013-05-26 12:18:50.125 146 12592.02 149.00 54851.60 88888.00 2013-05-26 12:18:50.250 146 12591.95 149.00 54851.60 88888.00 2013-05-26 12:18:50.375 146 12591.95 148.97 54851.57 88888.00 2013-05-26 12:18:50.500 146 12592.02 149.03 54851.57 88888.00 2013-05-26 12:18:50.625 146 12592.05 149.03 54851.55 88888.00 2013-05-26 12:18:50.750 146 12592.08 149.00 54851.53 88888.00 2013-05-26 12:18:50.875 146 12592.10 149.00 54851.55 88888.00 2013-05-26 12:18:51.000 146 12592.12 149.00 54851.50 88888.00 2013-05-26 12:18:51.125 146 12592.10 149.00 54851.53 88888.00 2013-05-26 12:18:51.250 146 12592.08 149.00 54851.53 88888.00 2013-05-26 12:18:51.375 146 12592.12 149.07 54851.53 88888.00 2013-05-26 12:18:51.500 146 12592.15 149.07 54851.53 88888.00 2013-05-26 12:18:51.625 146 12592.15 149.07 54851.50 88888.00 2013-05-26 12:18:51.750 146 12592.08 149.05 54851.47 88888.00 2013-05-26 12:18:51.875 146 12592.10 149.05 54851.53 88888.00 2013-05-26 12:18:52.000 146 12592.23 149.07 54851.55 88888.00 2013-05-26 12:18:52.125 146 12592.30 149.12 54851.57 88888.00 2013-05-26 12:18:52.250 146 12592.20 149.10 54851.55 88888.00 2013-05-26 12:18:52.375 146 12592.17 149.12 54851.50 88888.00 2013-05-26 12:18:52.500 146 12592.17 149.07 54851.45 88888.00 2013-05-26 12:18:52.625 146 12592.17 149.07 54851.45 88888.00 2013-05-26 12:18:52.750 146 12592.17 149.12 54851.47 88888.00 2013-05-26 12:18:52.875 146 12592.27 149.12 54851.50 88888.00 2013-05-26 12:18:53.000 146 12592.40 149.10 54851.47 88888.00 2013-05-26 12:18:53.125 146 12592.48 149.12 54851.45 88888.00 2013-05-26 12:18:53.250 146 12592.42 149.12 54851.45 88888.00 2013-05-26 12:18:53.375 146 12592.40 149.12 54851.43 88888.00 2013-05-26 12:18:53.500 146 12592.38 149.12 54851.45 88888.00 2013-05-26 12:18:53.625 146 12592.40 149.12 54851.47 88888.00 2013-05-26 12:18:53.750 146 12592.42 149.15 54851.47 88888.00 2013-05-26 12:18:53.875 146 12592.45 149.18 54851.50 88888.00 2013-05-26 12:18:54.000 146 12592.48 149.18 54851.47 88888.00 2013-05-26 12:18:54.125 146 12592.50 149.18 54851.45 88888.00 2013-05-26 12:18:54.250 146 12592.48 149.15 54851.43 88888.00 2013-05-26 12:18:54.375 146 12592.52 149.20 54851.45 88888.00 2013-05-26 12:18:54.500 146 12592.50 149.22 54851.45 88888.00 2013-05-26 12:18:54.625 146 12592.45 149.18 54851.43 88888.00 2013-05-26 12:18:54.750 146 12592.45 149.20 54851.40 88888.00 2013-05-26 12:18:54.875 146 12592.52 149.20 54851.38 88888.00 2013-05-26 12:18:55.000 146 12592.52 149.20 54851.38 88888.00 2013-05-26 12:18:55.125 146 12592.50 149.18 54851.38 88888.00 2013-05-26 12:18:55.250 146 12592.50 149.20 54851.40 88888.00 2013-05-26 12:18:55.375 146 12592.55 149.20 54851.38 88888.00 2013-05-26 12:18:55.500 146 12592.52 149.20 54851.38 88888.00 2013-05-26 12:18:55.625 146 12592.50 149.22 54851.38 88888.00 2013-05-26 12:18:55.750 146 12592.50 149.20 54851.38 88888.00 2013-05-26 12:18:55.875 146 12592.58 149.20 54851.38 88888.00 2013-05-26 12:18:56.000 146 12592.65 149.20 54851.40 88888.00 2013-05-26 12:18:56.125 146 12592.70 149.18 54851.40 88888.00 2013-05-26 12:18:56.250 146 12592.65 149.15 54851.40 88888.00 2013-05-26 12:18:56.375 146 12592.65 149.18 54851.38 88888.00 2013-05-26 12:18:56.500 146 12592.70 149.18 54851.38 88888.00 2013-05-26 12:18:56.625 146 12592.73 149.20 54851.38 88888.00 2013-05-26 12:18:56.750 146 12592.75 149.18 54851.38 88888.00 2013-05-26 12:18:56.875 146 12592.75 149.15 54851.35 88888.00 2013-05-26 12:18:57.000 146 12592.75 149.18 54851.35 88888.00 2013-05-26 12:18:57.125 146 12592.83 149.18 54851.38 88888.00 2013-05-26 12:18:57.250 146 12592.85 149.20 54851.38 88888.00 2013-05-26 12:18:57.375 146 12592.88 149.18 54851.35 88888.00 2013-05-26 12:18:57.500 146 12592.83 149.18 54851.40 88888.00 2013-05-26 12:18:57.625 146 12592.83 149.20 54851.40 88888.00 2013-05-26 12:18:57.750 146 12592.85 149.22 54851.40 88888.00 2013-05-26 12:18:57.875 146 12592.88 149.20 54851.35 88888.00 2013-05-26 12:18:58.000 146 12592.85 149.18 54851.35 88888.00 2013-05-26 12:18:58.125 146 12592.80 149.18 54851.38 88888.00 2013-05-26 12:18:58.250 146 12592.77 149.20 54851.43 88888.00 2013-05-26 12:18:58.375 146 12592.77 149.22 54851.40 88888.00 2013-05-26 12:18:58.500 146 12592.75 149.20 54851.38 88888.00 2013-05-26 12:18:58.625 146 12592.77 149.18 54851.32 88888.00 2013-05-26 12:18:58.750 146 12592.85 149.18 54851.38 88888.00 2013-05-26 12:18:58.875 146 12592.83 149.20 54851.38 88888.00 2013-05-26 12:18:59.000 146 12592.83 149.20 54851.35 88888.00 2013-05-26 12:18:59.125 146 12592.92 149.20 54851.38 88888.00 2013-05-26 12:18:59.250 146 12592.90 149.18 54851.32 88888.00 2013-05-26 12:18:59.375 146 12592.92 149.18 54851.35 88888.00 2013-05-26 12:18:59.500 146 12592.95 149.18 54851.32 88888.00 2013-05-26 12:18:59.625 146 12592.90 149.15 54851.30 88888.00 2013-05-26 12:18:59.750 146 12592.90 149.15 54851.30 88888.00 2013-05-26 12:18:59.875 146 12592.98 149.18 54851.32 88888.00 2013-05-26 12:19:00.000 146 12593.00 149.15 54851.30 88888.00 2013-05-26 12:19:00.125 146 12593.02 149.15 54851.28 88888.00 2013-05-26 12:19:00.250 146 12593.02 149.15 54851.30 88888.00 2013-05-26 12:19:00.375 146 12593.12 149.20 54851.28 88888.00 2013-05-26 12:19:00.500 146 12593.10 149.20 54851.30 88888.00 2013-05-26 12:19:00.625 146 12593.10 149.22 54851.30 88888.00 2013-05-26 12:19:00.750 146 12593.08 149.25 54851.28 88888.00 2013-05-26 12:19:00.875 146 12593.12 149.22 54851.28 88888.00 2013-05-26 12:19:01.000 146 12593.15 149.22 54851.28 88888.00 2013-05-26 12:19:01.125 146 12593.17 149.20 54851.30 88888.00 2013-05-26 12:19:01.250 146 12593.15 149.18 54851.28 88888.00 2013-05-26 12:19:01.375 146 12593.20 149.20 54851.28 88888.00 2013-05-26 12:19:01.500 146 12593.23 149.25 54851.32 88888.00 2013-05-26 12:19:01.625 146 12593.25 149.28 54851.32 88888.00 2013-05-26 12:19:01.750 146 12593.27 149.25 54851.28 88888.00 2013-05-26 12:19:01.875 146 12593.30 149.22 54851.30 88888.00 2013-05-26 12:19:02.000 146 12593.27 149.25 54851.28 88888.00 2013-05-26 12:19:02.125 146 12593.33 149.25 54851.28 88888.00 2013-05-26 12:19:02.250 146 12593.27 149.22 54851.28 88888.00 2013-05-26 12:19:02.375 146 12593.30 149.25 54851.28 88888.00 2013-05-26 12:19:02.500 146 12593.30 149.30 54851.28 88888.00 2013-05-26 12:19:02.625 146 12593.35 149.30 54851.28 88888.00 2013-05-26 12:19:02.750 146 12593.35 149.25 54851.22 88888.00 2013-05-26 12:19:02.875 146 12593.30 149.28 54851.22 88888.00 2013-05-26 12:19:03.000 146 12593.35 149.25 54851.25 88888.00 2013-05-26 12:19:03.125 146 12593.40 149.25 54851.25 88888.00 2013-05-26 12:19:03.250 146 12593.35 149.25 54851.25 88888.00 2013-05-26 12:19:03.375 146 12593.38 149.25 54851.25 88888.00 2013-05-26 12:19:03.500 146 12593.33 149.25 54851.22 88888.00 2013-05-26 12:19:03.625 146 12593.40 149.25 54851.25 88888.00 2013-05-26 12:19:03.750 146 12593.45 149.28 54851.25 88888.00 2013-05-26 12:19:03.875 146 12593.38 149.28 54851.22 88888.00 2013-05-26 12:19:04.000 146 12593.38 149.25 54851.22 88888.00 2013-05-26 12:19:04.125 146 12593.40 149.28 54851.22 88888.00 2013-05-26 12:19:04.250 146 12593.40 149.28 54851.22 88888.00 2013-05-26 12:19:04.375 146 12593.45 149.30 54851.22 88888.00 2013-05-26 12:19:04.500 146 12593.40 149.30 54851.25 88888.00 2013-05-26 12:19:04.625 146 12593.40 149.30 54851.20 88888.00 2013-05-26 12:19:04.750 146 12593.45 149.32 54851.22 88888.00 2013-05-26 12:19:04.875 146 12593.52 149.30 54851.22 88888.00 2013-05-26 12:19:05.000 146 12593.50 149.30 54851.22 88888.00 2013-05-26 12:19:05.125 146 12593.52 149.30 54851.25 88888.00 2013-05-26 12:19:05.250 146 12593.55 149.30 54851.20 88888.00 2013-05-26 12:19:05.375 146 12593.55 149.25 54851.20 88888.00 2013-05-26 12:19:05.500 146 12593.55 149.30 54851.20 88888.00 2013-05-26 12:19:05.625 146 12593.60 149.30 54851.20 88888.00 2013-05-26 12:19:05.750 146 12593.62 149.32 54851.20 88888.00 2013-05-26 12:19:05.875 146 12593.58 149.32 54851.22 88888.00 2013-05-26 12:19:06.000 146 12593.55 149.30 54851.18 88888.00 2013-05-26 12:19:06.125 146 12593.60 149.32 54851.18 88888.00 2013-05-26 12:19:06.250 146 12593.55 149.30 54851.20 88888.00 2013-05-26 12:19:06.375 146 12593.58 149.35 54851.20 88888.00 2013-05-26 12:19:06.500 146 12593.60 149.32 54851.20 88888.00 2013-05-26 12:19:06.625 146 12593.65 149.35 54851.20 88888.00 2013-05-26 12:19:06.750 146 12593.67 149.35 54851.20 88888.00 2013-05-26 12:19:06.875 146 12593.73 149.40 54851.22 88888.00 2013-05-26 12:19:07.000 146 12593.73 149.38 54851.15 88888.00 2013-05-26 12:19:07.125 146 12593.67 149.40 54851.18 88888.00 2013-05-26 12:19:07.250 146 12593.65 149.35 54851.15 88888.00 2013-05-26 12:19:07.375 146 12593.70 149.35 54851.20 88888.00 2013-05-26 12:19:07.500 146 12593.80 149.38 54851.20 88888.00 2013-05-26 12:19:07.625 146 12593.85 149.38 54851.20 88888.00 2013-05-26 12:19:07.750 146 12593.85 149.40 54851.20 88888.00 2013-05-26 12:19:07.875 146 12593.85 149.38 54851.18 88888.00 2013-05-26 12:19:08.000 146 12593.88 149.38 54851.18 88888.00 2013-05-26 12:19:08.125 146 12593.85 149.38 54851.20 88888.00 2013-05-26 12:19:08.250 146 12593.77 149.40 54851.22 88888.00 2013-05-26 12:19:08.375 146 12593.80 149.43 54851.20 88888.00 2013-05-26 12:19:08.500 146 12593.80 149.53 54851.22 88888.00 2013-05-26 12:19:08.625 146 12593.75 149.53 54851.20 88888.00 2013-05-26 12:19:08.750 146 12593.73 149.50 54851.18 88888.00 2013-05-26 12:19:08.875 146 12593.73 149.50 54851.18 88888.00 2013-05-26 12:19:09.000 146 12593.77 149.50 54851.20 88888.00 2013-05-26 12:19:09.125 146 12593.80 149.50 54851.22 88888.00 2013-05-26 12:19:09.250 146 12593.75 149.47 54851.18 88888.00 2013-05-26 12:19:09.375 146 12593.80 149.50 54851.20 88888.00 2013-05-26 12:19:09.500 146 12593.85 149.50 54851.20 88888.00 2013-05-26 12:19:09.625 146 12593.85 149.47 54851.20 88888.00 2013-05-26 12:19:09.750 146 12593.83 149.45 54851.20 88888.00 2013-05-26 12:19:09.875 146 12593.83 149.45 54851.18 88888.00 2013-05-26 12:19:10.000 146 12593.88 149.47 54851.20 88888.00 2013-05-26 12:19:10.125 146 12593.88 149.53 54851.20 88888.00 2013-05-26 12:19:10.250 146 12593.80 149.50 54851.20 88888.00 2013-05-26 12:19:10.375 146 12593.85 149.53 54851.18 88888.00 2013-05-26 12:19:10.500 146 12593.88 149.53 54851.18 88888.00 2013-05-26 12:19:10.625 146 12593.92 149.53 54851.18 88888.00 2013-05-26 12:19:10.750 146 12593.92 149.53 54851.20 88888.00 2013-05-26 12:19:10.875 146 12593.90 149.50 54851.18 88888.00 2013-05-26 12:19:11.000 146 12593.88 149.47 54851.20 88888.00 2013-05-26 12:19:11.125 146 12593.85 149.50 54851.20 88888.00 2013-05-26 12:19:11.250 146 12593.88 149.47 54851.20 88888.00 2013-05-26 12:19:11.375 146 12593.88 149.47 54851.20 88888.00 2013-05-26 12:19:11.500 146 12593.88 149.50 54851.20 88888.00 2013-05-26 12:19:11.625 146 12593.92 149.53 54851.20 88888.00 2013-05-26 12:19:11.750 146 12593.92 149.53 54851.18 88888.00 2013-05-26 12:19:11.875 146 12593.95 149.53 54851.18 88888.00 2013-05-26 12:19:12.000 146 12593.98 149.55 54851.18 88888.00 2013-05-26 12:19:12.125 146 12593.95 149.57 54851.20 88888.00 2013-05-26 12:19:12.250 146 12593.83 149.53 54851.18 88888.00 2013-05-26 12:19:12.375 146 12593.85 149.50 54851.15 88888.00 2013-05-26 12:19:12.500 146 12593.92 149.50 54851.15 88888.00 2013-05-26 12:19:12.625 146 12593.90 149.50 54851.18 88888.00 2013-05-26 12:19:12.750 146 12593.90 149.53 54851.18 88888.00 2013-05-26 12:19:12.875 146 12593.92 149.55 54851.20 88888.00 2013-05-26 12:19:13.000 146 12593.90 149.55 54851.18 88888.00 2013-05-26 12:19:13.125 146 12593.90 149.55 54851.18 88888.00 2013-05-26 12:19:13.250 146 12593.85 149.55 54851.18 88888.00 2013-05-26 12:19:13.375 146 12593.88 149.55 54851.15 88888.00 2013-05-26 12:19:13.500 146 12593.85 149.57 54851.15 88888.00 2013-05-26 12:19:13.625 146 12593.85 149.57 54851.18 88888.00 2013-05-26 12:19:13.750 146 12593.83 149.55 54851.18 88888.00 2013-05-26 12:19:13.875 146 12593.88 149.57 54851.15 88888.00 2013-05-26 12:19:14.000 146 12593.85 149.55 54851.18 88888.00 2013-05-26 12:19:14.125 146 12593.85 149.60 54851.18 88888.00 2013-05-26 12:19:14.250 146 12593.83 149.60 54851.20 88888.00 2013-05-26 12:19:14.375 146 12593.92 149.62 54851.22 88888.00 2013-05-26 12:19:14.500 146 12593.90 149.62 54851.22 88888.00 2013-05-26 12:19:14.625 146 12593.90 149.62 54851.22 88888.00 2013-05-26 12:19:14.750 146 12593.88 149.62 54851.22 88888.00 2013-05-26 12:19:14.875 146 12593.88 149.62 54851.20 88888.00 2013-05-26 12:19:15.000 146 12593.90 149.65 54851.20 88888.00 2013-05-26 12:19:15.125 146 12593.92 149.65 54851.22 88888.00 2013-05-26 12:19:15.250 146 12593.92 149.65 54851.22 88888.00 2013-05-26 12:19:15.375 146 12593.95 149.68 54851.22 88888.00 2013-05-26 12:19:15.500 146 12593.88 149.65 54851.22 88888.00 2013-05-26 12:19:15.625 146 12593.90 149.70 54851.25 88888.00 2013-05-26 12:19:15.750 146 12593.90 149.70 54851.25 88888.00 2013-05-26 12:19:15.875 146 12593.90 149.70 54851.22 88888.00 2013-05-26 12:19:16.000 146 12593.95 149.70 54851.20 88888.00 2013-05-26 12:19:16.125 146 12593.95 149.70 54851.22 88888.00 2013-05-26 12:19:16.250 146 12593.95 149.72 54851.25 88888.00 2013-05-26 12:19:16.375 146 12593.98 149.75 54851.28 88888.00 2013-05-26 12:19:16.500 146 12593.92 149.72 54851.25 88888.00 2013-05-26 12:19:16.625 146 12593.85 149.68 54851.22 88888.00 2013-05-26 12:19:16.750 146 12593.88 149.68 54851.25 88888.00 2013-05-26 12:19:16.875 146 12593.92 149.68 54851.25 88888.00 2013-05-26 12:19:17.000 146 12593.95 149.70 54851.22 88888.00 2013-05-26 12:19:17.125 146 12593.92 149.68 54851.25 88888.00 2013-05-26 12:19:17.250 146 12593.88 149.70 54851.25 88888.00 2013-05-26 12:19:17.375 146 12593.83 149.72 54851.20 88888.00 2013-05-26 12:19:17.500 146 12593.88 149.75 54851.22 88888.00 2013-05-26 12:19:17.625 146 12593.88 149.75 54851.25 88888.00 2013-05-26 12:19:17.750 146 12593.88 149.78 54851.22 88888.00 2013-05-26 12:19:17.875 146 12593.90 149.78 54851.25 88888.00 2013-05-26 12:19:18.000 146 12594.00 149.78 54851.25 88888.00 2013-05-26 12:19:18.125 146 12594.05 149.78 54851.22 88888.00 2013-05-26 12:19:18.250 146 12593.98 149.78 54851.22 88888.00 2013-05-26 12:19:18.375 146 12593.98 149.78 54851.20 88888.00 2013-05-26 12:19:18.500 146 12593.92 149.78 54851.20 88888.00 2013-05-26 12:19:18.625 146 12593.92 149.78 54851.20 88888.00 2013-05-26 12:19:18.750 146 12593.95 149.88 54851.25 88888.00 2013-05-26 12:19:18.875 146 12593.95 149.88 54851.25 88888.00 2013-05-26 12:19:19.000 146 12593.95 149.85 54851.22 88888.00 2013-05-26 12:19:19.125 146 12593.95 149.82 54851.25 88888.00 2013-05-26 12:19:19.250 146 12593.88 149.85 54851.25 88888.00 2013-05-26 12:19:19.375 146 12593.88 149.88 54851.28 88888.00 2013-05-26 12:19:19.500 146 12593.95 149.90 54851.25 88888.00 2013-05-26 12:19:19.625 146 12594.00 149.88 54851.25 88888.00 2013-05-26 12:19:19.750 146 12594.00 149.90 54851.25 88888.00 2013-05-26 12:19:19.875 146 12594.05 149.88 54851.25 88888.00 2013-05-26 12:19:20.000 146 12594.05 149.88 54851.22 88888.00 2013-05-26 12:19:20.125 146 12594.05 149.90 54851.25 88888.00 2013-05-26 12:19:20.250 146 12594.02 149.88 54851.30 88888.00 2013-05-26 12:19:20.375 146 12594.05 149.90 54851.28 88888.00 2013-05-26 12:19:20.500 146 12594.08 149.90 54851.25 88888.00 2013-05-26 12:19:20.625 146 12594.08 149.88 54851.22 88888.00 2013-05-26 12:19:20.750 146 12594.02 149.88 54851.22 88888.00 2013-05-26 12:19:20.875 146 12594.05 149.90 54851.28 88888.00 2013-05-26 12:19:21.000 146 12594.02 149.90 54851.22 88888.00 2013-05-26 12:19:21.125 146 12594.02 149.93 54851.25 88888.00 2013-05-26 12:19:21.250 146 12593.98 149.93 54851.22 88888.00 2013-05-26 12:19:21.375 146 12593.98 149.90 54851.20 88888.00 2013-05-26 12:19:21.500 146 12594.05 149.93 54851.22 88888.00 2013-05-26 12:19:21.625 146 12594.02 149.88 54851.22 88888.00 2013-05-26 12:19:21.750 146 12594.02 149.93 54851.25 88888.00 2013-05-26 12:19:21.875 146 12594.05 149.95 54851.25 88888.00 2013-05-26 12:19:22.000 146 12594.10 150.00 54851.25 88888.00 2013-05-26 12:19:22.125 146 12594.02 149.97 54851.25 88888.00 2013-05-26 12:19:22.250 146 12594.00 149.90 54851.25 88888.00 2013-05-26 12:19:22.375 146 12594.08 149.93 54851.25 88888.00 2013-05-26 12:19:22.500 146 12594.08 149.95 54851.25 88888.00 2013-05-26 12:19:22.625 146 12594.02 149.95 54851.28 88888.00 2013-05-26 12:19:22.750 146 12594.02 149.95 54851.25 88888.00 2013-05-26 12:19:22.875 146 12594.08 149.93 54851.25 88888.00 2013-05-26 12:19:23.000 146 12594.10 149.95 54851.25 88888.00 2013-05-26 12:19:23.125 146 12594.08 149.95 54851.28 88888.00 2013-05-26 12:19:23.250 146 12593.98 149.90 54851.28 88888.00 2013-05-26 12:19:23.375 146 12594.00 149.95 54851.28 88888.00 2013-05-26 12:19:23.500 146 12593.98 149.97 54851.28 88888.00 2013-05-26 12:19:23.625 146 12594.00 149.93 54851.28 88888.00 2013-05-26 12:19:23.750 146 12594.12 149.95 54851.25 88888.00 2013-05-26 12:19:23.875 146 12594.12 149.97 54851.30 88888.00 2013-05-26 12:19:24.000 146 12594.10 149.97 54851.28 88888.00 2013-05-26 12:19:24.125 146 12594.08 149.97 54851.28 88888.00 2013-05-26 12:19:24.250 146 12594.05 149.95 54851.30 88888.00 2013-05-26 12:19:24.375 146 12594.15 149.95 54851.30 88888.00 2013-05-26 12:19:24.500 146 12594.12 149.95 54851.28 88888.00 2013-05-26 12:19:24.625 146 12594.08 149.95 54851.25 88888.00 2013-05-26 12:19:24.750 146 12594.10 149.93 54851.25 88888.00 2013-05-26 12:19:24.875 146 12594.10 149.93 54851.25 88888.00 2013-05-26 12:19:25.000 146 12594.05 149.90 54851.25 88888.00 2013-05-26 12:19:25.125 146 12594.05 149.95 54851.28 88888.00 2013-05-26 12:19:25.250 146 12594.02 149.95 54851.30 88888.00 2013-05-26 12:19:25.375 146 12594.02 149.95 54851.28 88888.00 2013-05-26 12:19:25.500 146 12594.02 149.93 54851.28 88888.00 2013-05-26 12:19:25.625 146 12594.12 149.97 54851.32 88888.00 2013-05-26 12:19:25.750 146 12594.17 150.00 54851.35 88888.00 2013-05-26 12:19:25.875 146 12594.15 149.95 54851.30 88888.00 2013-05-26 12:19:26.000 146 12594.05 149.88 54851.28 88888.00 2013-05-26 12:19:26.125 146 12594.02 149.90 54851.28 88888.00 2013-05-26 12:19:26.250 146 12594.00 149.90 54851.28 88888.00 2013-05-26 12:19:26.375 146 12594.05 149.90 54851.28 88888.00 2013-05-26 12:19:26.500 146 12594.08 149.95 54851.30 88888.00 2013-05-26 12:19:26.625 146 12594.08 149.90 54851.28 88888.00 2013-05-26 12:19:26.750 146 12594.08 149.88 54851.28 88888.00 2013-05-26 12:19:26.875 146 12594.12 149.90 54851.28 88888.00 2013-05-26 12:19:27.000 146 12594.15 149.93 54851.30 88888.00 2013-05-26 12:19:27.125 146 12594.17 149.95 54851.30 88888.00 2013-05-26 12:19:27.250 146 12594.15 149.95 54851.32 88888.00 2013-05-26 12:19:27.375 146 12594.17 149.95 54851.30 88888.00 2013-05-26 12:19:27.500 146 12594.15 149.97 54851.30 88888.00 2013-05-26 12:19:27.625 146 12594.10 149.95 54851.28 88888.00 2013-05-26 12:19:27.750 146 12594.10 149.97 54851.32 88888.00 2013-05-26 12:19:27.875 146 12594.10 149.97 54851.32 88888.00 2013-05-26 12:19:28.000 146 12594.08 149.93 54851.30 88888.00 2013-05-26 12:19:28.125 146 12594.00 149.93 54851.32 88888.00 2013-05-26 12:19:28.250 146 12594.00 149.95 54851.32 88888.00 2013-05-26 12:19:28.375 146 12594.10 150.00 54851.35 88888.00 2013-05-26 12:19:28.500 146 12594.08 150.00 54851.35 88888.00 2013-05-26 12:19:28.625 146 12594.10 150.03 54851.38 88888.00 2013-05-26 12:19:28.750 146 12594.02 150.00 54851.32 88888.00 2013-05-26 12:19:28.875 146 12594.00 150.03 54851.35 88888.00 2013-05-26 12:19:29.000 146 12594.02 150.00 54851.32 88888.00 2013-05-26 12:19:29.125 146 12594.08 150.03 54851.38 88888.00 2013-05-26 12:19:29.250 146 12594.08 150.00 54851.35 88888.00 2013-05-26 12:19:29.375 146 12594.15 150.00 54851.30 88888.00 2013-05-26 12:19:29.500 146 12594.12 150.00 54851.32 88888.00 2013-05-26 12:19:29.625 146 12594.05 150.03 54851.32 88888.00 2013-05-26 12:19:29.750 146 12594.05 150.00 54851.32 88888.00 2013-05-26 12:19:29.875 146 12594.10 150.03 54851.32 88888.00 2013-05-26 12:19:30.000 146 12594.12 150.05 54851.32 88888.00 2013-05-26 12:19:30.125 146 12594.10 150.03 54851.35 88888.00 2013-05-26 12:19:30.250 146 12594.05 150.03 54851.40 88888.00 2013-05-26 12:19:30.375 146 12594.02 150.00 54851.38 88888.00 2013-05-26 12:19:30.500 146 12594.05 150.05 54851.38 88888.00 2013-05-26 12:19:30.625 146 12594.12 150.07 54851.40 88888.00 2013-05-26 12:19:30.750 146 12594.10 150.07 54851.38 88888.00 2013-05-26 12:19:30.875 146 12594.12 150.05 54851.35 88888.00 2013-05-26 12:19:31.000 146 12594.17 150.05 54851.38 88888.00 2013-05-26 12:19:31.125 146 12594.15 150.07 54851.38 88888.00 2013-05-26 12:19:31.250 146 12594.08 150.07 54851.40 88888.00 2013-05-26 12:19:31.375 146 12594.05 150.07 54851.40 88888.00 2013-05-26 12:19:31.500 146 12594.05 150.10 54851.38 88888.00 2013-05-26 12:19:31.625 146 12594.15 150.10 54851.40 88888.00 2013-05-26 12:19:31.750 146 12594.17 150.10 54851.40 88888.00 2013-05-26 12:19:31.875 146 12594.12 150.12 54851.40 88888.00 2013-05-26 12:19:32.000 146 12594.12 150.12 54851.40 88888.00 2013-05-26 12:19:32.125 146 12594.15 150.18 54851.40 88888.00 2013-05-26 12:19:32.250 146 12594.12 150.12 54851.40 88888.00 2013-05-26 12:19:32.375 146 12594.12 150.18 54851.40 88888.00 2013-05-26 12:19:32.500 146 12594.10 150.20 54851.45 88888.00 2013-05-26 12:19:32.625 146 12594.08 150.15 54851.40 88888.00 2013-05-26 12:19:32.750 146 12594.02 150.15 54851.38 88888.00 2013-05-26 12:19:32.875 146 12594.05 150.15 54851.38 88888.00 2013-05-26 12:19:33.000 146 12594.08 150.15 54851.35 88888.00 2013-05-26 12:19:33.125 146 12594.10 150.18 54851.40 88888.00 2013-05-26 12:19:33.250 146 12594.02 150.18 54851.43 88888.00 2013-05-26 12:19:33.375 146 12594.00 150.18 54851.38 88888.00 2013-05-26 12:19:33.500 146 12593.98 150.20 54851.40 88888.00 2013-05-26 12:19:33.625 146 12593.98 150.22 54851.40 88888.00 2013-05-26 12:19:33.750 146 12593.95 150.22 54851.43 88888.00 2013-05-26 12:19:33.875 146 12593.98 150.20 54851.43 88888.00 2013-05-26 12:19:34.000 146 12593.98 150.22 54851.43 88888.00 2013-05-26 12:19:34.125 146 12594.02 150.28 54851.45 88888.00 2013-05-26 12:19:34.250 146 12594.00 150.25 54851.45 88888.00 2013-05-26 12:19:34.375 146 12594.02 150.28 54851.45 88888.00 2013-05-26 12:19:34.500 146 12593.95 150.25 54851.43 88888.00 2013-05-26 12:19:34.625 146 12593.95 150.28 54851.43 88888.00 2013-05-26 12:19:34.750 146 12593.95 150.32 54851.43 88888.00 2013-05-26 12:19:34.875 146 12593.92 150.32 54851.43 88888.00 2013-05-26 12:19:35.000 146 12593.88 150.30 54851.38 88888.00 2013-05-26 12:19:35.125 146 12593.90 150.32 54851.43 88888.00 2013-05-26 12:19:35.250 146 12593.90 150.32 54851.45 88888.00 2013-05-26 12:19:35.375 146 12593.92 150.35 54851.47 88888.00 2013-05-26 12:19:35.500 146 12593.95 150.35 54851.45 88888.00 2013-05-26 12:19:35.625 146 12594.00 150.32 54851.43 88888.00 2013-05-26 12:19:35.750 146 12593.92 150.32 54851.43 88888.00 2013-05-26 12:19:35.875 146 12593.90 150.38 54851.45 88888.00 2013-05-26 12:19:36.000 146 12593.95 150.45 54851.47 88888.00 2013-05-26 12:19:36.125 146 12594.02 150.47 54851.47 88888.00 2013-05-26 12:19:36.250 146 12593.95 150.45 54851.45 88888.00 2013-05-26 12:19:36.375 146 12593.95 150.45 54851.45 88888.00 2013-05-26 12:19:36.500 146 12593.95 150.47 54851.45 88888.00 2013-05-26 12:19:36.625 146 12594.02 150.47 54851.45 88888.00 2013-05-26 12:19:36.750 146 12594.00 150.50 54851.43 88888.00 2013-05-26 12:19:36.875 146 12593.92 150.50 54851.43 88888.00 2013-05-26 12:19:37.000 146 12593.95 150.50 54851.40 88888.00 2013-05-26 12:19:37.125 146 12593.92 150.47 54851.45 88888.00 2013-05-26 12:19:37.250 146 12593.95 150.55 54851.47 88888.00 2013-05-26 12:19:37.375 146 12594.05 150.55 54851.45 88888.00 2013-05-26 12:19:37.500 146 12594.02 150.57 54851.45 88888.00 2013-05-26 12:19:37.625 146 12593.95 150.57 54851.45 88888.00 2013-05-26 12:19:37.750 146 12593.95 150.57 54851.45 88888.00 2013-05-26 12:19:37.875 146 12593.95 150.60 54851.43 88888.00 2013-05-26 12:19:38.000 146 12593.98 150.62 54851.43 88888.00 2013-05-26 12:19:38.125 146 12593.98 150.60 54851.43 88888.00 2013-05-26 12:19:38.250 146 12593.92 150.62 54851.43 88888.00 2013-05-26 12:19:38.375 146 12593.92 150.68 54851.45 88888.00 2013-05-26 12:19:38.500 146 12593.95 150.70 54851.45 88888.00 2013-05-26 12:19:38.625 146 12593.92 150.68 54851.45 88888.00 2013-05-26 12:19:38.750 146 12593.92 150.65 54851.47 88888.00 2013-05-26 12:19:38.875 146 12593.92 150.68 54851.45 88888.00 2013-05-26 12:19:39.000 146 12593.90 150.70 54851.45 88888.00 2013-05-26 12:19:39.125 146 12593.83 150.72 54851.45 88888.00 2013-05-26 12:19:39.250 146 12593.80 150.75 54851.47 88888.00 2013-05-26 12:19:39.375 146 12593.90 150.78 54851.47 88888.00 2013-05-26 12:19:39.500 146 12593.92 150.78 54851.50 88888.00 2013-05-26 12:19:39.625 146 12593.95 150.78 54851.47 88888.00 2013-05-26 12:19:39.750 146 12593.90 150.78 54851.47 88888.00 2013-05-26 12:19:39.875 146 12593.85 150.82 54851.50 88888.00 2013-05-26 12:19:40.000 146 12593.83 150.85 54851.47 88888.00 2013-05-26 12:19:40.125 146 12593.80 150.85 54851.47 88888.00 2013-05-26 12:19:40.250 146 12593.75 150.88 54851.50 88888.00 2013-05-26 12:19:40.375 146 12593.70 150.82 54851.47 88888.00 2013-05-26 12:19:40.500 146 12593.70 150.85 54851.50 88888.00 2013-05-26 12:19:40.625 146 12593.75 150.85 54851.47 88888.00 2013-05-26 12:19:40.750 146 12593.80 150.90 54851.47 88888.00 2013-05-26 12:19:40.875 146 12593.77 150.95 54851.50 88888.00 2013-05-26 12:19:41.000 146 12593.75 150.93 54851.47 88888.00 2013-05-26 12:19:41.125 146 12593.83 150.93 54851.45 88888.00 2013-05-26 12:19:41.250 146 12593.83 150.95 54851.47 88888.00 2013-05-26 12:19:41.375 146 12593.88 150.95 54851.47 88888.00 2013-05-26 12:19:41.500 146 12593.85 150.97 54851.50 88888.00 2013-05-26 12:19:41.625 146 12593.77 151.00 54851.50 88888.00 2013-05-26 12:19:41.750 146 12593.77 151.03 54851.50 88888.00 2013-05-26 12:19:41.875 146 12593.73 151.00 54851.45 88888.00 2013-05-26 12:19:42.000 146 12593.70 151.03 54851.45 88888.00 2013-05-26 12:19:42.125 146 12593.73 151.05 54851.50 88888.00 2013-05-26 12:19:42.250 146 12593.70 151.05 54851.47 88888.00 2013-05-26 12:19:42.375 146 12593.77 151.07 54851.47 88888.00 2013-05-26 12:19:42.500 146 12593.80 151.07 54851.47 88888.00 2013-05-26 12:19:42.625 146 12593.77 151.12 54851.53 88888.00 2013-05-26 12:19:42.750 146 12593.75 151.15 54851.55 88888.00 2013-05-26 12:19:42.875 146 12593.70 151.12 54851.55 88888.00 2013-05-26 12:19:43.000 146 12593.70 151.12 54851.55 88888.00 2013-05-26 12:19:43.125 146 12593.75 151.15 54851.53 88888.00 2013-05-26 12:19:43.250 146 12593.75 151.15 54851.55 88888.00 2013-05-26 12:19:43.375 146 12593.85 151.15 54851.55 88888.00 2013-05-26 12:19:43.500 146 12593.83 151.18 54851.55 88888.00 2013-05-26 12:19:43.625 146 12593.77 151.20 54851.50 88888.00 2013-05-26 12:19:43.750 146 12593.75 151.20 54851.50 88888.00 2013-05-26 12:19:43.875 146 12593.75 151.22 54851.55 88888.00 2013-05-26 12:19:44.000 146 12593.75 151.25 54851.53 88888.00 2013-05-26 12:19:44.125 146 12593.70 151.25 54851.57 88888.00 2013-05-26 12:19:44.250 146 12593.70 151.25 54851.57 88888.00 2013-05-26 12:19:44.375 146 12593.77 151.28 54851.60 88888.00 2013-05-26 12:19:44.500 146 12593.73 151.28 54851.55 88888.00 2013-05-26 12:19:44.625 146 12593.67 151.30 54851.53 88888.00 2013-05-26 12:19:44.750 146 12593.67 151.30 54851.55 88888.00 2013-05-26 12:19:44.875 146 12593.73 151.30 54851.55 88888.00 2013-05-26 12:19:45.000 146 12593.73 151.32 54851.57 88888.00 2013-05-26 12:19:45.125 146 12593.70 151.35 54851.57 88888.00 2013-05-26 12:19:45.250 146 12593.65 151.32 54851.55 88888.00 2013-05-26 12:19:45.375 146 12593.67 151.38 54851.55 88888.00 2013-05-26 12:19:45.500 146 12593.75 151.38 54851.57 88888.00 2013-05-26 12:19:45.625 146 12593.77 151.38 54851.57 88888.00 2013-05-26 12:19:45.750 146 12593.73 151.40 54851.60 88888.00 2013-05-26 12:19:45.875 146 12593.73 151.43 54851.60 88888.00 2013-05-26 12:19:46.000 146 12593.73 151.43 54851.57 88888.00 2013-05-26 12:19:46.125 146 12593.65 151.38 54851.55 88888.00 2013-05-26 12:19:46.250 146 12593.58 151.40 54851.57 88888.00 2013-05-26 12:19:46.375 146 12593.58 151.43 54851.60 88888.00 2013-05-26 12:19:46.500 146 12593.62 151.45 54851.57 88888.00 2013-05-26 12:19:46.625 146 12593.65 151.47 54851.62 88888.00 2013-05-26 12:19:46.750 146 12593.62 151.50 54851.62 88888.00 2013-05-26 12:19:46.875 146 12593.62 151.53 54851.60 88888.00 2013-05-26 12:19:47.000 146 12593.58 151.50 54851.55 88888.00 2013-05-26 12:19:47.125 146 12593.58 151.50 54851.55 88888.00 2013-05-26 12:19:47.250 146 12593.62 151.53 54851.55 88888.00 2013-05-26 12:19:47.375 146 12593.62 151.55 54851.57 88888.00 2013-05-26 12:19:47.500 146 12593.60 151.53 54851.57 88888.00 2013-05-26 12:19:47.625 146 12593.62 151.55 54851.60 88888.00 2013-05-26 12:19:47.750 146 12593.65 151.55 54851.62 88888.00 2013-05-26 12:19:47.875 146 12593.65 151.57 54851.60 88888.00 2013-05-26 12:19:48.000 146 12593.70 151.60 54851.57 88888.00 2013-05-26 12:19:48.125 146 12593.67 151.55 54851.57 88888.00 2013-05-26 12:19:48.250 146 12593.58 151.55 54851.57 88888.00 2013-05-26 12:19:48.375 146 12593.62 151.57 54851.57 88888.00 2013-05-26 12:19:48.500 146 12593.62 151.57 54851.55 88888.00 2013-05-26 12:19:48.625 146 12593.62 151.57 54851.57 88888.00 2013-05-26 12:19:48.750 146 12593.60 151.62 54851.57 88888.00 2013-05-26 12:19:48.875 146 12593.62 151.60 54851.57 88888.00 2013-05-26 12:19:49.000 146 12593.62 151.60 54851.60 88888.00 2013-05-26 12:19:49.125 146 12593.58 151.60 54851.57 88888.00 2013-05-26 12:19:49.250 146 12593.52 151.57 54851.57 88888.00 2013-05-26 12:19:49.375 146 12593.52 151.57 54851.60 88888.00 2013-05-26 12:19:49.500 146 12593.55 151.57 54851.57 88888.00 2013-05-26 12:19:49.625 146 12593.60 151.57 54851.62 88888.00 2013-05-26 12:19:49.750 146 12593.60 151.62 54851.65 88888.00 2013-05-26 12:19:49.875 146 12593.58 151.60 54851.62 88888.00 2013-05-26 12:19:50.000 146 12593.65 151.60 54851.62 88888.00 2013-05-26 12:19:50.125 146 12593.70 151.62 54851.62 88888.00 2013-05-26 12:19:50.250 146 12593.65 151.65 54851.68 88888.00 2013-05-26 12:19:50.375 146 12593.62 151.62 54851.65 88888.00 2013-05-26 12:19:50.500 146 12593.55 151.62 54851.62 88888.00 2013-05-26 12:19:50.625 146 12593.60 151.62 54851.62 88888.00 2013-05-26 12:19:50.750 146 12593.65 151.65 54851.65 88888.00 2013-05-26 12:19:50.875 146 12593.67 151.65 54851.62 88888.00 2013-05-26 12:19:51.000 146 12593.60 151.62 54851.62 88888.00 2013-05-26 12:19:51.125 146 12593.58 151.62 54851.65 88888.00 2013-05-26 12:19:51.250 146 12593.60 151.62 54851.70 88888.00 2013-05-26 12:19:51.375 146 12593.62 151.60 54851.65 88888.00 2013-05-26 12:19:51.500 146 12593.62 151.60 54851.62 88888.00 2013-05-26 12:19:51.625 146 12593.60 151.62 54851.70 88888.00 2013-05-26 12:19:51.750 146 12593.60 151.65 54851.72 88888.00 2013-05-26 12:19:51.875 146 12593.65 151.65 54851.70 88888.00 2013-05-26 12:19:52.000 146 12593.73 151.62 54851.68 88888.00 2013-05-26 12:19:52.125 146 12593.70 151.62 54851.68 88888.00 2013-05-26 12:19:52.250 146 12593.70 151.60 54851.70 88888.00 2013-05-26 12:19:52.375 146 12593.77 151.62 54851.70 88888.00 2013-05-26 12:19:52.500 146 12593.80 151.65 54851.72 88888.00 2013-05-26 12:19:52.625 146 12593.75 151.65 54851.72 88888.00 2013-05-26 12:19:52.750 146 12593.70 151.60 54851.68 88888.00 2013-05-26 12:19:52.875 146 12593.70 151.60 54851.68 88888.00 2013-05-26 12:19:53.000 146 12593.75 151.60 54851.70 88888.00 2013-05-26 12:19:53.125 146 12593.73 151.62 54851.72 88888.00 2013-05-26 12:19:53.250 146 12593.65 151.62 54851.78 88888.00 2013-05-26 12:19:53.375 146 12593.67 151.62 54851.82 88888.00 2013-05-26 12:19:53.500 146 12593.70 151.62 54851.80 88888.00 2013-05-26 12:19:53.625 146 12593.67 151.62 54851.75 88888.00 2013-05-26 12:19:53.750 146 12593.70 151.65 54851.75 88888.00 2013-05-26 12:19:53.875 146 12593.67 151.62 54851.75 88888.00 2013-05-26 12:19:54.000 146 12593.67 151.60 54851.75 88888.00 2013-05-26 12:19:54.125 146 12593.62 151.62 54851.72 88888.00 2013-05-26 12:19:54.250 146 12593.60 151.60 54851.72 88888.00 2013-05-26 12:19:54.375 146 12593.67 151.60 54851.70 88888.00 2013-05-26 12:19:54.500 146 12593.73 151.62 54851.72 88888.00 2013-05-26 12:19:54.625 146 12593.65 151.57 54851.72 88888.00 2013-05-26 12:19:54.750 146 12593.60 151.57 54851.75 88888.00 2013-05-26 12:19:54.875 146 12593.60 151.57 54851.72 88888.00 2013-05-26 12:19:55.000 146 12593.58 151.57 54851.72 88888.00 2013-05-26 12:19:55.125 146 12593.62 151.55 54851.70 88888.00 2013-05-26 12:19:55.250 146 12593.67 151.53 54851.75 88888.00 2013-05-26 12:19:55.375 146 12593.73 151.53 54851.70 88888.00 2013-05-26 12:19:55.500 146 12593.67 151.60 54851.68 88888.00 2013-05-26 12:19:55.625 146 12593.70 151.60 54851.72 88888.00 2013-05-26 12:19:55.750 146 12593.65 151.60 54851.72 88888.00 2013-05-26 12:19:55.875 146 12593.65 151.60 54851.72 88888.00 2013-05-26 12:19:56.000 146 12593.70 151.62 54851.75 88888.00 2013-05-26 12:19:56.125 146 12593.73 151.62 54851.75 88888.00 2013-05-26 12:19:56.250 146 12593.70 151.60 54851.78 88888.00 2013-05-26 12:19:56.375 146 12593.70 151.62 54851.75 88888.00 2013-05-26 12:19:56.500 146 12593.73 151.62 54851.75 88888.00 2013-05-26 12:19:56.625 146 12593.67 151.57 54851.78 88888.00 2013-05-26 12:19:56.750 146 12593.73 151.55 54851.75 88888.00 2013-05-26 12:19:56.875 146 12593.70 151.53 54851.75 88888.00 2013-05-26 12:19:57.000 146 12593.73 151.53 54851.72 88888.00 2013-05-26 12:19:57.125 146 12593.70 151.55 54851.70 88888.00 2013-05-26 12:19:57.250 146 12593.65 151.57 54851.72 88888.00 2013-05-26 12:19:57.375 146 12593.75 151.65 54851.75 88888.00 2013-05-26 12:19:57.500 146 12593.70 151.62 54851.72 88888.00 2013-05-26 12:19:57.625 146 12593.65 151.60 54851.72 88888.00 2013-05-26 12:19:57.750 146 12593.65 151.55 54851.70 88888.00 2013-05-26 12:19:57.875 146 12593.73 151.57 54851.75 88888.00 2013-05-26 12:19:58.000 146 12593.65 151.55 54851.72 88888.00 2013-05-26 12:19:58.125 146 12593.60 151.53 54851.70 88888.00 2013-05-26 12:19:58.250 146 12593.60 151.55 54851.72 88888.00 2013-05-26 12:19:58.375 146 12593.67 151.57 54851.70 88888.00 2013-05-26 12:19:58.500 146 12593.67 151.57 54851.72 88888.00 2013-05-26 12:19:58.625 146 12593.73 151.62 54851.75 88888.00 2013-05-26 12:19:58.750 146 12593.70 151.60 54851.75 88888.00 2013-05-26 12:19:58.875 146 12593.67 151.53 54851.70 88888.00 2013-05-26 12:19:59.000 146 12593.67 151.60 54851.72 88888.00 2013-05-26 12:19:59.125 146 12593.65 151.57 54851.75 88888.00 2013-05-26 12:19:59.250 146 12593.62 151.55 54851.72 88888.00 2013-05-26 12:19:59.375 146 12593.65 151.53 54851.70 88888.00 2013-05-26 12:19:59.500 146 12593.70 151.57 54851.72 88888.00 2013-05-26 12:19:59.625 146 12593.75 151.60 54851.75 88888.00 2013-05-26 12:19:59.750 146 12593.75 151.60 54851.75 88888.00 2013-05-26 12:19:59.875 146 12593.75 151.62 54851.75 88888.00 2013-05-26 12:20:00.000 146 12593.83 151.60 54851.75 88888.00 2013-05-26 12:20:00.125 146 12593.80 151.55 54851.75 88888.00 2013-05-26 12:20:00.250 146 12593.67 151.57 54851.75 88888.00 2013-05-26 12:20:00.375 146 12593.75 151.65 54851.80 88888.00 2013-05-26 12:20:00.500 146 12593.70 151.62 54851.80 88888.00 2013-05-26 12:20:00.625 146 12593.70 151.55 54851.78 88888.00 2013-05-26 12:20:00.750 146 12593.70 151.53 54851.75 88888.00 2013-05-26 12:20:00.875 146 12593.70 151.55 54851.72 88888.00 2013-05-26 12:20:01.000 146 12593.67 151.53 54851.72 88888.00 2013-05-26 12:20:01.125 146 12593.70 151.55 54851.72 88888.00 2013-05-26 12:20:01.250 146 12593.65 151.55 54851.72 88888.00 2013-05-26 12:20:01.375 146 12593.70 151.62 54851.75 88888.00 2013-05-26 12:20:01.500 146 12593.70 151.65 54851.75 88888.00 2013-05-26 12:20:01.625 146 12593.70 151.62 54851.75 88888.00 2013-05-26 12:20:01.750 146 12593.65 151.57 54851.72 88888.00 2013-05-26 12:20:01.875 146 12593.67 151.57 54851.75 88888.00 2013-05-26 12:20:02.000 146 12593.70 151.57 54851.72 88888.00 2013-05-26 12:20:02.125 146 12593.73 151.60 54851.75 88888.00 2013-05-26 12:20:02.250 146 12593.73 151.60 54851.78 88888.00 2013-05-26 12:20:02.375 146 12593.75 151.57 54851.75 88888.00 2013-05-26 12:20:02.500 146 12593.67 151.57 54851.75 88888.00 2013-05-26 12:20:02.625 146 12593.73 151.60 54851.80 88888.00 2013-05-26 12:20:02.750 146 12593.80 151.62 54851.80 88888.00 2013-05-26 12:20:02.875 146 12593.77 151.57 54851.78 88888.00 2013-05-26 12:20:03.000 146 12593.73 151.60 54851.78 88888.00 2013-05-26 12:20:03.125 146 12593.73 151.62 54851.80 88888.00 2013-05-26 12:20:03.250 146 12593.73 151.65 54851.80 88888.00 2013-05-26 12:20:03.375 146 12593.80 151.65 54851.78 88888.00 2013-05-26 12:20:03.500 146 12593.75 151.68 54851.80 88888.00 2013-05-26 12:20:03.625 146 12593.73 151.65 54851.75 88888.00 2013-05-26 12:20:03.750 146 12593.73 151.65 54851.72 88888.00 2013-05-26 12:20:03.875 146 12593.75 151.62 54851.70 88888.00 2013-05-26 12:20:04.000 146 12593.75 151.57 54851.72 88888.00 2013-05-26 12:20:04.125 146 12593.73 151.57 54851.75 88888.00 2013-05-26 12:20:04.250 146 12593.67 151.62 54851.78 88888.00 2013-05-26 12:20:04.375 146 12593.75 151.68 54851.80 88888.00 2013-05-26 12:20:04.500 146 12593.73 151.70 54851.80 88888.00 2013-05-26 12:20:04.625 146 12593.73 151.68 54851.78 88888.00 2013-05-26 12:20:04.750 146 12593.80 151.70 54851.78 88888.00 2013-05-26 12:20:04.875 146 12593.80 151.65 54851.75 88888.00 2013-05-26 12:20:05.000 146 12593.75 151.65 54851.72 88888.00 2013-05-26 12:20:05.125 146 12593.67 151.68 54851.78 88888.00 2013-05-26 12:20:05.250 146 12593.62 151.68 54851.78 88888.00 2013-05-26 12:20:05.375 146 12593.65 151.65 54851.72 88888.00 2013-05-26 12:20:05.500 146 12593.62 151.65 54851.75 88888.00 2013-05-26 12:20:05.625 146 12593.67 151.65 54851.78 88888.00 2013-05-26 12:20:05.750 146 12593.70 151.68 54851.80 88888.00 2013-05-26 12:20:05.875 146 12593.73 151.72 54851.78 88888.00 2013-05-26 12:20:06.000 146 12593.75 151.72 54851.78 88888.00 2013-05-26 12:20:06.125 146 12593.70 151.70 54851.75 88888.00 2013-05-26 12:20:06.250 146 12593.70 151.70 54851.75 88888.00 2013-05-26 12:20:06.375 146 12593.75 151.70 54851.72 88888.00 2013-05-26 12:20:06.500 146 12593.75 151.70 54851.75 88888.00 2013-05-26 12:20:06.625 146 12593.73 151.75 54851.78 88888.00 2013-05-26 12:20:06.750 146 12593.73 151.75 54851.78 88888.00 2013-05-26 12:20:06.875 146 12593.80 151.72 54851.80 88888.00 2013-05-26 12:20:07.000 146 12593.77 151.72 54851.78 88888.00 2013-05-26 12:20:07.125 146 12593.77 151.75 54851.78 88888.00 2013-05-26 12:20:07.250 146 12593.70 151.72 54851.75 88888.00 2013-05-26 12:20:07.375 146 12593.80 151.72 54851.78 88888.00 2013-05-26 12:20:07.500 146 12593.80 151.72 54851.78 88888.00 2013-05-26 12:20:07.625 146 12593.85 151.72 54851.78 88888.00 2013-05-26 12:20:07.750 146 12593.85 151.78 54851.78 88888.00 2013-05-26 12:20:07.875 146 12593.85 151.78 54851.78 88888.00 2013-05-26 12:20:08.000 146 12593.80 151.72 54851.75 88888.00 2013-05-26 12:20:08.125 146 12593.77 151.70 54851.78 88888.00 2013-05-26 12:20:08.250 146 12593.77 151.70 54851.80 88888.00 2013-05-26 12:20:08.375 146 12593.85 151.75 54851.82 88888.00 2013-05-26 12:20:08.500 146 12593.80 151.75 54851.82 88888.00 2013-05-26 12:20:08.625 146 12593.77 151.70 54851.78 88888.00 2013-05-26 12:20:08.750 146 12593.73 151.72 54851.78 88888.00 2013-05-26 12:20:08.875 146 12593.77 151.75 54851.80 88888.00 2013-05-26 12:20:09.000 146 12593.85 151.80 54851.82 88888.00 2013-05-26 12:20:09.125 146 12593.85 151.78 54851.80 88888.00 2013-05-26 12:20:09.250 146 12593.80 151.72 54851.75 88888.00 2013-05-26 12:20:09.375 146 12593.77 151.70 54851.70 88888.00 2013-05-26 12:20:09.500 146 12593.75 151.75 54851.75 88888.00 2013-05-26 12:20:09.625 146 12593.83 151.78 54851.80 88888.00 2013-05-26 12:20:09.750 146 12593.85 151.75 54851.80 88888.00 2013-05-26 12:20:09.875 146 12593.85 151.75 54851.80 88888.00 2013-05-26 12:20:10.000 146 12593.90 151.78 54851.80 88888.00 2013-05-26 12:20:10.125 146 12593.88 151.75 54851.80 88888.00 2013-05-26 12:20:10.250 146 12593.75 151.75 54851.80 88888.00 2013-05-26 12:20:10.375 146 12593.75 151.75 54851.80 88888.00 2013-05-26 12:20:10.500 146 12593.77 151.75 54851.80 88888.00 2013-05-26 12:20:10.625 146 12593.75 151.72 54851.80 88888.00 2013-05-26 12:20:10.750 146 12593.77 151.72 54851.82 88888.00 2013-05-26 12:20:10.875 146 12593.80 151.75 54851.78 88888.00 2013-05-26 12:20:11.000 146 12593.75 151.72 54851.78 88888.00 2013-05-26 12:20:11.125 146 12593.73 151.72 54851.78 88888.00 2013-05-26 12:20:11.250 146 12593.73 151.75 54851.78 88888.00 2013-05-26 12:20:11.375 146 12593.83 151.80 54851.80 88888.00 2013-05-26 12:20:11.500 146 12593.85 151.78 54851.80 88888.00 2013-05-26 12:20:11.625 146 12593.85 151.78 54851.75 88888.00 2013-05-26 12:20:11.750 146 12593.85 151.78 54851.78 88888.00 2013-05-26 12:20:11.875 146 12593.85 151.78 54851.80 88888.00 2013-05-26 12:20:12.000 146 12593.85 151.80 54851.82 88888.00 2013-05-26 12:20:12.125 146 12593.80 151.75 54851.80 88888.00 2013-05-26 12:20:12.250 146 12593.80 151.80 54851.82 88888.00 2013-05-26 12:20:12.375 146 12593.88 151.85 54851.88 88888.00 2013-05-26 12:20:12.500 146 12593.85 151.80 54851.80 88888.00 2013-05-26 12:20:12.625 146 12593.85 151.80 54851.78 88888.00 2013-05-26 12:20:12.750 146 12593.85 151.80 54851.80 88888.00 2013-05-26 12:20:12.875 146 12593.80 151.80 54851.80 88888.00 2013-05-26 12:20:13.000 146 12593.77 151.80 54851.75 88888.00 2013-05-26 12:20:13.125 146 12593.73 151.80 54851.78 88888.00 2013-05-26 12:20:13.250 146 12593.75 151.80 54851.80 88888.00 2013-05-26 12:20:13.375 146 12593.80 151.85 54851.82 88888.00 2013-05-26 12:20:13.500 146 12593.77 151.88 54851.82 88888.00 2013-05-26 12:20:13.625 146 12593.83 151.88 54851.85 88888.00 2013-05-26 12:20:13.750 146 12593.85 151.88 54851.82 88888.00 2013-05-26 12:20:13.875 146 12593.80 151.82 54851.82 88888.00 2013-05-26 12:20:14.000 146 12593.85 151.82 54851.82 88888.00 2013-05-26 12:20:14.125 146 12593.90 151.82 54851.88 88888.00 2013-05-26 12:20:14.250 146 12593.80 151.82 54851.88 88888.00 2013-05-26 12:20:14.375 146 12593.83 151.82 54851.82 88888.00 2013-05-26 12:20:14.500 146 12593.90 151.85 54851.80 88888.00 2013-05-26 12:20:14.625 146 12593.92 151.88 54851.88 88888.00 2013-05-26 12:20:14.750 146 12593.92 151.85 54851.88 88888.00 2013-05-26 12:20:14.875 146 12593.88 151.82 54851.88 88888.00 2013-05-26 12:20:15.000 146 12593.85 151.85 54851.85 88888.00 2013-05-26 12:20:15.125 146 12593.77 151.85 54851.85 88888.00 2013-05-26 12:20:15.250 146 12593.73 151.82 54851.85 88888.00 2013-05-26 12:20:15.375 146 12593.77 151.82 54851.85 88888.00 2013-05-26 12:20:15.500 146 12593.80 151.78 54851.82 88888.00 2013-05-26 12:20:15.625 146 12593.85 151.85 54851.85 88888.00 2013-05-26 12:20:15.750 146 12593.83 151.90 54851.88 88888.00 2013-05-26 12:20:15.875 146 12593.80 151.90 54851.90 88888.00 2013-05-26 12:20:16.000 146 12593.85 151.90 54851.88 88888.00 2013-05-26 12:20:16.125 146 12593.88 151.88 54851.88 88888.00 2013-05-26 12:20:16.250 146 12593.80 151.82 54851.85 88888.00 2013-05-26 12:20:16.375 146 12593.80 151.85 54851.88 88888.00 2013-05-26 12:20:16.500 146 12593.77 151.88 54851.85 88888.00 2013-05-26 12:20:16.625 146 12593.80 151.95 54851.90 88888.00 2013-05-26 12:20:16.750 146 12593.83 151.97 54851.85 88888.00 2013-05-26 12:20:16.875 146 12593.83 151.88 54851.82 88888.00 2013-05-26 12:20:17.000 146 12593.80 151.85 54851.80 88888.00 2013-05-26 12:20:17.125 146 12593.77 151.88 54851.82 88888.00 2013-05-26 12:20:17.250 146 12593.77 151.90 54851.85 88888.00 2013-05-26 12:20:17.375 146 12593.88 151.93 54851.88 88888.00 2013-05-26 12:20:17.500 146 12593.95 151.93 54851.88 88888.00 2013-05-26 12:20:17.625 146 12593.90 151.90 54851.88 88888.00 2013-05-26 12:20:17.750 146 12593.88 151.90 54851.85 88888.00 2013-05-26 12:20:17.875 146 12593.88 151.85 54851.85 88888.00 2013-05-26 12:20:18.000 146 12593.88 151.82 54851.82 88888.00 2013-05-26 12:20:18.125 146 12593.88 151.88 54851.85 88888.00 2013-05-26 12:20:18.250 146 12593.90 151.85 54851.82 88888.00 2013-05-26 12:20:18.375 146 12593.92 151.88 54851.82 88888.00 2013-05-26 12:20:18.500 146 12593.90 151.90 54851.85 88888.00 2013-05-26 12:20:18.625 146 12593.88 151.93 54851.88 88888.00 2013-05-26 12:20:18.750 146 12593.92 151.93 54851.85 88888.00 2013-05-26 12:20:18.875 146 12593.95 151.93 54851.88 88888.00 2013-05-26 12:20:19.000 146 12593.92 151.93 54851.85 88888.00 2013-05-26 12:20:19.125 146 12593.98 151.95 54851.90 88888.00 2013-05-26 12:20:19.250 146 12593.95 151.97 54851.90 88888.00 2013-05-26 12:20:19.375 146 12593.98 151.97 54851.90 88888.00 2013-05-26 12:20:19.500 146 12593.95 151.93 54851.90 88888.00 2013-05-26 12:20:19.625 146 12593.98 151.93 54851.90 88888.00 2013-05-26 12:20:19.750 146 12593.95 151.93 54851.88 88888.00 2013-05-26 12:20:19.875 146 12593.88 151.93 54851.90 88888.00 2013-05-26 12:20:20.000 146 12593.85 151.97 54851.93 88888.00 2013-05-26 12:20:20.125 146 12593.88 151.97 54851.95 88888.00 2013-05-26 12:20:20.250 146 12593.90 152.00 54851.95 88888.00 2013-05-26 12:20:20.375 146 12593.95 151.97 54851.90 88888.00 2013-05-26 12:20:20.500 146 12593.92 151.95 54851.88 88888.00 2013-05-26 12:20:20.625 146 12593.85 151.97 54851.90 88888.00 2013-05-26 12:20:20.750 146 12593.88 151.97 54851.90 88888.00 2013-05-26 12:20:20.875 146 12593.85 151.97 54851.90 88888.00 2013-05-26 12:20:21.000 146 12593.85 151.97 54851.88 88888.00 2013-05-26 12:20:21.125 146 12593.90 151.97 54851.88 88888.00 2013-05-26 12:20:21.250 146 12593.88 152.00 54851.90 88888.00 2013-05-26 12:20:21.375 146 12593.90 152.00 54851.93 88888.00 2013-05-26 12:20:21.500 146 12593.88 152.00 54851.93 88888.00 2013-05-26 12:20:21.625 146 12593.80 151.97 54851.90 88888.00 2013-05-26 12:20:21.750 146 12593.75 152.00 54851.90 88888.00 2013-05-26 12:20:21.875 146 12593.77 151.97 54851.93 88888.00 2013-05-26 12:20:22.000 146 12593.88 152.00 54851.93 88888.00 2013-05-26 12:20:22.125 146 12593.77 151.97 54851.90 88888.00 2013-05-26 12:20:22.250 146 12593.75 152.00 54851.93 88888.00 2013-05-26 12:20:22.375 146 12593.77 152.00 54851.93 88888.00 2013-05-26 12:20:22.500 146 12593.80 152.00 54851.93 88888.00 2013-05-26 12:20:22.625 146 12593.75 152.00 54851.93 88888.00 2013-05-26 12:20:22.750 146 12593.80 152.03 54851.95 88888.00 2013-05-26 12:20:22.875 146 12593.83 152.00 54851.93 88888.00 2013-05-26 12:20:23.000 146 12593.80 151.97 54851.93 88888.00 2013-05-26 12:20:23.125 146 12593.83 152.00 54851.93 88888.00 2013-05-26 12:20:23.250 146 12593.83 151.97 54851.90 88888.00 2013-05-26 12:20:23.375 146 12593.83 151.95 54851.90 88888.00 2013-05-26 12:20:23.500 146 12593.83 151.97 54851.95 88888.00 2013-05-26 12:20:23.625 146 12593.83 152.00 54851.95 88888.00 2013-05-26 12:20:23.750 146 12593.88 151.97 54851.95 88888.00 2013-05-26 12:20:23.875 146 12593.92 151.95 54851.93 88888.00 2013-05-26 12:20:24.000 146 12593.92 152.00 54851.93 88888.00 2013-05-26 12:20:24.125 146 12593.90 152.03 54851.97 88888.00 2013-05-26 12:20:24.250 146 12593.88 151.95 54851.97 88888.00 2013-05-26 12:20:24.375 146 12593.90 151.97 54851.95 88888.00 2013-05-26 12:20:24.500 146 12593.88 151.97 54851.95 88888.00 2013-05-26 12:20:24.625 146 12593.88 151.95 54851.97 88888.00 2013-05-26 12:20:24.750 146 12593.88 151.93 54851.97 88888.00 2013-05-26 12:20:24.875 146 12593.88 151.97 54851.97 88888.00 2013-05-26 12:20:25.000 146 12593.85 152.00 54852.00 88888.00 2013-05-26 12:20:25.125 146 12593.77 151.97 54851.97 88888.00 2013-05-26 12:20:25.250 146 12593.80 151.97 54851.95 88888.00 2013-05-26 12:20:25.375 146 12593.88 151.95 54851.95 88888.00 2013-05-26 12:20:25.500 146 12593.90 151.95 54851.95 88888.00 2013-05-26 12:20:25.625 146 12593.90 151.95 54851.97 88888.00 2013-05-26 12:20:25.750 146 12593.88 151.95 54852.00 88888.00 2013-05-26 12:20:25.875 146 12593.85 151.93 54852.00 88888.00 2013-05-26 12:20:26.000 146 12593.83 151.95 54851.97 88888.00 2013-05-26 12:20:26.125 146 12593.75 151.93 54851.95 88888.00 2013-05-26 12:20:26.250 146 12593.77 151.93 54851.97 88888.00 2013-05-26 12:20:26.375 146 12593.83 151.95 54851.97 88888.00 2013-05-26 12:20:26.500 146 12593.77 151.93 54852.00 88888.00 2013-05-26 12:20:26.625 146 12593.77 151.95 54851.97 88888.00 2013-05-26 12:20:26.750 146 12593.88 151.95 54852.00 88888.00 2013-05-26 12:20:26.875 146 12593.88 151.93 54852.03 88888.00 2013-05-26 12:20:27.000 146 12593.88 151.88 54852.00 88888.00 2013-05-26 12:20:27.125 146 12593.90 151.90 54852.03 88888.00 2013-05-26 12:20:27.250 146 12593.92 151.95 54852.03 88888.00 2013-05-26 12:20:27.375 146 12593.95 151.95 54852.05 88888.00 2013-05-26 12:20:27.500 146 12593.95 151.93 54852.03 88888.00 2013-05-26 12:20:27.625 146 12593.95 151.93 54852.05 88888.00 2013-05-26 12:20:27.750 146 12593.98 151.93 54852.05 88888.00 2013-05-26 12:20:27.875 146 12593.95 151.93 54852.03 88888.00 2013-05-26 12:20:28.000 146 12594.02 151.90 54852.00 88888.00 2013-05-26 12:20:28.125 146 12594.05 151.88 54852.00 88888.00 2013-05-26 12:20:28.250 146 12594.05 151.85 54852.05 88888.00 2013-05-26 12:20:28.375 146 12594.10 151.85 54852.03 88888.00 2013-05-26 12:20:28.500 146 12594.02 151.85 54852.00 88888.00 2013-05-26 12:20:28.625 146 12593.98 151.85 54851.97 88888.00 2013-05-26 12:20:28.750 146 12593.95 151.88 54851.97 88888.00 2013-05-26 12:20:28.875 146 12594.00 151.90 54852.00 88888.00 2013-05-26 12:20:29.000 146 12593.98 151.88 54852.03 88888.00 2013-05-26 12:20:29.125 146 12594.02 151.90 54852.03 88888.00 2013-05-26 12:20:29.250 146 12594.00 151.93 54852.00 88888.00 2013-05-26 12:20:29.375 146 12594.00 151.95 54852.03 88888.00 2013-05-26 12:20:29.500 146 12593.92 151.93 54852.00 88888.00 2013-05-26 12:20:29.625 146 12593.95 151.88 54852.00 88888.00 2013-05-26 12:20:29.750 146 12593.98 151.85 54852.00 88888.00 2013-05-26 12:20:29.875 146 12593.95 151.85 54852.03 88888.00 2013-05-26 12:20:30.000 146 12593.90 151.85 54852.03 88888.00 2013-05-26 12:20:30.125 146 12593.90 151.82 54852.00 88888.00 2013-05-26 12:20:30.250 146 12593.88 151.80 54851.97 88888.00 2013-05-26 12:20:30.375 146 12593.92 151.82 54851.97 88888.00 2013-05-26 12:20:30.500 146 12593.90 151.80 54851.97 88888.00 2013-05-26 12:20:30.625 146 12593.95 151.82 54852.00 88888.00 2013-05-26 12:20:30.750 146 12593.98 151.82 54852.00 88888.00 2013-05-26 12:20:30.875 146 12593.92 151.82 54852.00 88888.00 2013-05-26 12:20:31.000 146 12593.95 151.80 54851.95 88888.00 2013-05-26 12:20:31.125 146 12593.95 151.82 54852.00 88888.00 2013-05-26 12:20:31.250 146 12593.92 151.82 54852.00 88888.00 2013-05-26 12:20:31.375 146 12593.98 151.80 54852.03 88888.00 2013-05-26 12:20:31.500 146 12593.92 151.80 54852.00 88888.00 2013-05-26 12:20:31.625 146 12593.92 151.78 54852.00 88888.00 2013-05-26 12:20:31.750 146 12593.98 151.80 54852.03 88888.00 2013-05-26 12:20:31.875 146 12593.98 151.80 54852.03 88888.00 2013-05-26 12:20:32.000 146 12594.02 151.80 54852.05 88888.00 2013-05-26 12:20:32.125 146 12593.98 151.78 54852.03 88888.00 2013-05-26 12:20:32.250 146 12593.95 151.75 54852.00 88888.00 2013-05-26 12:20:32.375 146 12594.02 151.80 54852.03 88888.00 2013-05-26 12:20:32.500 146 12594.00 151.72 54852.03 88888.00 2013-05-26 12:20:32.625 146 12593.98 151.72 54852.00 88888.00 2013-05-26 12:20:32.750 146 12593.98 151.72 54851.97 88888.00 2013-05-26 12:20:32.875 146 12593.95 151.70 54851.95 88888.00 2013-05-26 12:20:33.000 146 12593.95 151.70 54851.97 88888.00 2013-05-26 12:20:33.125 146 12594.00 151.75 54851.97 88888.00 2013-05-26 12:20:33.250 146 12594.02 151.72 54851.97 88888.00 2013-05-26 12:20:33.375 146 12594.02 151.75 54852.00 88888.00 2013-05-26 12:20:33.500 146 12593.98 151.75 54852.00 88888.00 2013-05-26 12:20:33.625 146 12593.95 151.72 54852.00 88888.00 2013-05-26 12:20:33.750 146 12593.95 151.70 54852.03 88888.00 2013-05-26 12:20:33.875 146 12593.98 151.70 54852.03 88888.00 2013-05-26 12:20:34.000 146 12594.00 151.70 54852.05 88888.00 2013-05-26 12:20:34.125 146 12593.95 151.70 54852.05 88888.00 2013-05-26 12:20:34.250 146 12593.98 151.68 54852.03 88888.00 2013-05-26 12:20:34.375 146 12594.02 151.62 54851.97 88888.00 2013-05-26 12:20:34.500 146 12594.02 151.65 54851.95 88888.00 2013-05-26 12:20:34.625 146 12593.90 151.68 54852.00 88888.00 2013-05-26 12:20:34.750 146 12593.85 151.68 54852.05 88888.00 2013-05-26 12:20:34.875 146 12593.92 151.70 54852.05 88888.00 2013-05-26 12:20:35.000 146 12593.98 151.65 54852.05 88888.00 2013-05-26 12:20:35.125 146 12594.00 151.70 54852.05 88888.00 2013-05-26 12:20:35.250 146 12593.95 151.68 54852.05 88888.00 2013-05-26 12:20:35.375 146 12593.95 151.62 54852.00 88888.00 2013-05-26 12:20:35.500 146 12593.95 151.65 54852.03 88888.00 2013-05-26 12:20:35.625 146 12594.00 151.62 54852.05 88888.00 2013-05-26 12:20:35.750 146 12593.95 151.65 54852.07 88888.00 2013-05-26 12:20:35.875 146 12593.92 151.65 54852.10 88888.00 2013-05-26 12:20:36.000 146 12593.88 151.62 54852.07 88888.00 2013-05-26 12:20:36.125 146 12593.92 151.65 54852.10 88888.00 2013-05-26 12:20:36.250 146 12593.92 151.57 54852.05 88888.00 2013-05-26 12:20:36.375 146 12593.95 151.60 54852.05 88888.00 2013-05-26 12:20:36.500 146 12593.95 151.57 54852.10 88888.00 2013-05-26 12:20:36.625 146 12593.92 151.62 54852.07 88888.00 2013-05-26 12:20:36.750 146 12593.90 151.60 54852.07 88888.00 2013-05-26 12:20:36.875 146 12593.95 151.57 54852.10 88888.00 2013-05-26 12:20:37.000 146 12593.98 151.55 54852.10 88888.00 2013-05-26 12:20:37.125 146 12594.02 151.55 54852.07 88888.00 2013-05-26 12:20:37.250 146 12594.05 151.57 54852.07 88888.00 2013-05-26 12:20:37.375 146 12594.10 151.55 54852.07 88888.00 2013-05-26 12:20:37.500 146 12594.10 151.53 54852.10 88888.00 2013-05-26 12:20:37.625 146 12594.08 151.50 54852.10 88888.00 2013-05-26 12:20:37.750 146 12594.08 151.50 54852.10 88888.00 2013-05-26 12:20:37.875 146 12594.00 151.50 54852.07 88888.00 2013-05-26 12:20:38.000 146 12593.92 151.47 54852.07 88888.00 2013-05-26 12:20:38.125 146 12593.95 151.47 54852.10 88888.00 2013-05-26 12:20:38.250 146 12593.98 151.47 54852.12 88888.00 2013-05-26 12:20:38.375 146 12594.05 151.47 54852.12 88888.00 2013-05-26 12:20:38.500 146 12594.08 151.47 54852.12 88888.00 2013-05-26 12:20:38.625 146 12594.05 151.47 54852.15 88888.00 2013-05-26 12:20:38.750 146 12594.05 151.47 54852.15 88888.00 2013-05-26 12:20:38.875 146 12594.08 151.45 54852.12 88888.00 2013-05-26 12:20:39.000 146 12594.10 151.45 54852.12 88888.00 2013-05-26 12:20:39.125 146 12594.15 151.45 54852.12 88888.00 2013-05-26 12:20:39.250 146 12594.10 151.45 54852.10 88888.00 2013-05-26 12:20:39.375 146 12594.10 151.45 54852.12 88888.00 2013-05-26 12:20:39.500 146 12594.00 151.40 54852.10 88888.00 2013-05-26 12:20:39.625 146 12593.98 151.38 54852.12 88888.00 2013-05-26 12:20:39.750 146 12593.98 151.38 54852.15 88888.00 2013-05-26 12:20:39.875 146 12593.95 151.38 54852.15 88888.00 2013-05-26 12:20:40.000 146 12593.95 151.38 54852.12 88888.00 2013-05-26 12:20:40.125 146 12593.92 151.32 54852.12 88888.00 2013-05-26 12:20:40.250 146 12593.92 151.32 54852.12 88888.00 2013-05-26 12:20:40.375 146 12593.95 151.32 54852.12 88888.00 2013-05-26 12:20:40.500 146 12593.90 151.35 54852.12 88888.00 2013-05-26 12:20:40.625 146 12593.88 151.35 54852.15 88888.00 2013-05-26 12:20:40.750 146 12593.90 151.32 54852.18 88888.00 2013-05-26 12:20:40.875 146 12593.95 151.30 54852.12 88888.00 2013-05-26 12:20:41.000 146 12594.02 151.30 54852.15 88888.00 2013-05-26 12:20:41.125 146 12594.00 151.32 54852.15 88888.00 2013-05-26 12:20:41.250 146 12593.90 151.30 54852.12 88888.00 2013-05-26 12:20:41.375 146 12593.95 151.30 54852.15 88888.00 2013-05-26 12:20:41.500 146 12593.98 151.28 54852.18 88888.00 2013-05-26 12:20:41.625 146 12594.02 151.30 54852.20 88888.00 2013-05-26 12:20:41.750 146 12594.00 151.25 54852.15 88888.00 2013-05-26 12:20:41.875 146 12593.98 151.25 54852.12 88888.00 2013-05-26 12:20:42.000 146 12594.00 151.28 54852.15 88888.00 2013-05-26 12:20:42.125 146 12593.92 151.28 54852.18 88888.00 2013-05-26 12:20:42.250 146 12593.95 151.28 54852.20 88888.00 2013-05-26 12:20:42.375 146 12594.05 151.30 54852.22 88888.00 2013-05-26 12:20:42.500 146 12594.02 151.30 54852.22 88888.00 2013-05-26 12:20:42.625 146 12594.02 151.25 54852.18 88888.00 2013-05-26 12:20:42.750 146 12593.98 151.22 54852.18 88888.00 2013-05-26 12:20:42.875 146 12593.98 151.20 54852.18 88888.00 2013-05-26 12:20:43.000 146 12593.95 151.18 54852.18 88888.00 2013-05-26 12:20:43.125 146 12593.95 151.20 54852.20 88888.00 2013-05-26 12:20:43.250 146 12594.00 151.22 54852.20 88888.00 2013-05-26 12:20:43.375 146 12594.02 151.20 54852.12 88888.00 2013-05-26 12:20:43.500 146 12594.02 151.18 54852.15 88888.00 2013-05-26 12:20:43.625 146 12594.05 151.18 54852.18 88888.00 2013-05-26 12:20:43.750 146 12594.05 151.18 54852.18 88888.00 2013-05-26 12:20:43.875 146 12594.00 151.15 54852.18 88888.00 2013-05-26 12:20:44.000 146 12593.95 151.12 54852.15 88888.00 2013-05-26 12:20:44.125 146 12594.00 151.10 54852.18 88888.00 2013-05-26 12:20:44.250 146 12593.98 151.10 54852.20 88888.00 2013-05-26 12:20:44.375 146 12593.98 151.07 54852.18 88888.00 2013-05-26 12:20:44.500 146 12594.00 151.07 54852.15 88888.00 2013-05-26 12:20:44.625 146 12594.08 151.07 54852.18 88888.00 2013-05-26 12:20:44.750 146 12594.08 151.10 54852.22 88888.00 2013-05-26 12:20:44.875 146 12594.05 151.10 54852.22 88888.00 2013-05-26 12:20:45.000 146 12594.05 151.10 54852.20 88888.00 2013-05-26 12:20:45.125 146 12594.02 151.05 54852.18 88888.00 2013-05-26 12:20:45.250 146 12593.98 151.00 54852.20 88888.00 2013-05-26 12:20:45.375 146 12594.02 151.05 54852.25 88888.00 2013-05-26 12:20:45.500 146 12594.02 151.05 54852.25 88888.00 2013-05-26 12:20:45.625 146 12593.95 151.05 54852.25 88888.00 2013-05-26 12:20:45.750 146 12593.98 151.03 54852.25 88888.00 2013-05-26 12:20:45.875 146 12594.00 151.00 54852.28 88888.00 2013-05-26 12:20:46.000 146 12593.98 150.97 54852.25 88888.00 2013-05-26 12:20:46.125 146 12593.98 150.97 54852.22 88888.00 2013-05-26 12:20:46.250 146 12593.95 150.90 54852.15 88888.00 2013-05-26 12:20:46.375 146 12594.00 150.90 54852.20 88888.00 2013-05-26 12:20:46.500 146 12593.92 150.90 54852.18 88888.00 2013-05-26 12:20:46.625 146 12593.90 150.90 54852.22 88888.00 2013-05-26 12:20:46.750 146 12593.92 150.90 54852.22 88888.00 2013-05-26 12:20:46.875 146 12593.98 150.90 54852.25 88888.00 2013-05-26 12:20:47.000 146 12593.92 150.90 54852.22 88888.00 2013-05-26 12:20:47.125 146 12593.88 150.93 54852.25 88888.00 2013-05-26 12:20:47.250 146 12593.88 150.88 54852.20 88888.00 2013-05-26 12:20:47.375 146 12593.85 150.85 54852.22 88888.00 2013-05-26 12:20:47.500 146 12593.88 150.85 54852.25 88888.00 2013-05-26 12:20:47.625 146 12593.83 150.85 54852.25 88888.00 2013-05-26 12:20:47.750 146 12593.80 150.82 54852.28 88888.00 2013-05-26 12:20:47.875 146 12593.80 150.88 54852.32 88888.00 2013-05-26 12:20:48.000 146 12593.80 150.82 54852.30 88888.00 2013-05-26 12:20:48.125 146 12593.80 150.85 54852.35 88888.00 2013-05-26 12:20:48.250 146 12593.77 150.85 54852.35 88888.00 2013-05-26 12:20:48.375 146 12593.83 150.80 54852.35 88888.00 2013-05-26 12:20:48.500 146 12593.85 150.78 54852.32 88888.00 2013-05-26 12:20:48.625 146 12593.88 150.75 54852.30 88888.00 2013-05-26 12:20:48.750 146 12593.77 150.75 54852.30 88888.00 2013-05-26 12:20:48.875 146 12593.80 150.75 54852.32 88888.00 2013-05-26 12:20:49.000 146 12593.83 150.72 54852.25 88888.00 2013-05-26 12:20:49.125 146 12593.80 150.72 54852.28 88888.00 2013-05-26 12:20:49.250 146 12593.77 150.75 54852.30 88888.00 2013-05-26 12:20:49.375 146 12593.83 150.75 54852.30 88888.00 2013-05-26 12:20:49.500 146 12593.80 150.72 54852.28 88888.00 2013-05-26 12:20:49.625 146 12593.77 150.72 54852.30 88888.00 2013-05-26 12:20:49.750 146 12593.75 150.68 54852.28 88888.00 2013-05-26 12:20:49.875 146 12593.70 150.70 54852.32 88888.00 2013-05-26 12:20:50.000 146 12593.75 150.70 54852.35 88888.00 2013-05-26 12:20:50.125 146 12593.80 150.70 54852.32 88888.00 2013-05-26 12:20:50.250 146 12593.80 150.65 54852.32 88888.00 2013-05-26 12:20:50.375 146 12593.80 150.65 54852.30 88888.00 2013-05-26 12:20:50.500 146 12593.77 150.65 54852.38 88888.00 2013-05-26 12:20:50.625 146 12593.73 150.68 54852.38 88888.00 2013-05-26 12:20:50.750 146 12593.75 150.68 54852.38 88888.00 2013-05-26 12:20:50.875 146 12593.75 150.60 54852.38 88888.00 2013-05-26 12:20:51.000 146 12593.75 150.60 54852.35 88888.00 2013-05-26 12:20:51.125 146 12593.77 150.57 54852.38 88888.00 2013-05-26 12:20:51.250 146 12593.70 150.60 54852.38 88888.00 2013-05-26 12:20:51.375 146 12593.70 150.60 54852.35 88888.00 2013-05-26 12:20:51.500 146 12593.67 150.62 54852.35 88888.00 2013-05-26 12:20:51.625 146 12593.62 150.62 54852.38 88888.00 2013-05-26 12:20:51.750 146 12593.67 150.60 54852.38 88888.00 2013-05-26 12:20:51.875 146 12593.65 150.60 54852.38 88888.00 2013-05-26 12:20:52.000 146 12593.60 150.55 54852.38 88888.00 2013-05-26 12:20:52.125 146 12593.62 150.53 54852.38 88888.00 2013-05-26 12:20:52.250 146 12593.65 150.50 54852.40 88888.00 2013-05-26 12:20:52.375 146 12593.67 150.53 54852.40 88888.00 2013-05-26 12:20:52.500 146 12593.62 150.53 54852.35 88888.00 2013-05-26 12:20:52.625 146 12593.62 150.53 54852.38 88888.00 2013-05-26 12:20:52.750 146 12593.60 150.55 54852.38 88888.00 2013-05-26 12:20:52.875 146 12593.55 150.55 54852.35 88888.00 2013-05-26 12:20:53.000 146 12593.58 150.55 54852.38 88888.00 2013-05-26 12:20:53.125 146 12593.55 150.55 54852.40 88888.00 2013-05-26 12:20:53.250 146 12593.55 150.50 54852.38 88888.00 2013-05-26 12:20:53.375 146 12593.60 150.50 54852.40 88888.00 2013-05-26 12:20:53.500 146 12593.60 150.50 54852.38 88888.00 2013-05-26 12:20:53.625 146 12593.58 150.50 54852.43 88888.00 2013-05-26 12:20:53.750 146 12593.60 150.47 54852.45 88888.00 2013-05-26 12:20:53.875 146 12593.58 150.45 54852.43 88888.00 2013-05-26 12:20:54.000 146 12593.58 150.45 54852.45 88888.00 2013-05-26 12:20:54.125 146 12593.62 150.45 54852.45 88888.00 2013-05-26 12:20:54.250 146 12593.50 150.43 54852.45 88888.00 2013-05-26 12:20:54.375 146 12593.50 150.43 54852.40 88888.00 2013-05-26 12:20:54.500 146 12593.48 150.43 54852.45 88888.00 2013-05-26 12:20:54.625 146 12593.45 150.45 54852.45 88888.00 2013-05-26 12:20:54.750 146 12593.45 150.40 54852.45 88888.00 2013-05-26 12:20:54.875 146 12593.45 150.38 54852.45 88888.00 2013-05-26 12:20:55.000 146 12593.45 150.38 54852.45 88888.00 2013-05-26 12:20:55.125 146 12593.50 150.38 54852.43 88888.00 2013-05-26 12:20:55.250 146 12593.48 150.38 54852.43 88888.00 2013-05-26 12:20:55.375 146 12593.45 150.40 54852.45 88888.00 2013-05-26 12:20:55.500 146 12593.45 150.43 54852.50 88888.00 2013-05-26 12:20:55.625 146 12593.40 150.40 54852.50 88888.00 2013-05-26 12:20:55.750 146 12593.40 150.38 54852.50 88888.00 2013-05-26 12:20:55.875 146 12593.45 150.38 54852.47 88888.00 2013-05-26 12:20:56.000 146 12593.48 150.38 54852.50 88888.00 2013-05-26 12:20:56.125 146 12593.42 150.38 54852.55 88888.00 2013-05-26 12:20:56.250 146 12593.35 150.40 54852.55 88888.00 2013-05-26 12:20:56.375 146 12593.35 150.38 54852.53 88888.00 2013-05-26 12:20:56.500 146 12593.30 150.35 54852.50 88888.00 2013-05-26 12:20:56.625 146 12593.35 150.32 54852.53 88888.00 2013-05-26 12:20:56.750 146 12593.35 150.32 54852.50 88888.00 2013-05-26 12:20:56.875 146 12593.35 150.32 54852.47 88888.00 2013-05-26 12:20:57.000 146 12593.38 150.35 54852.50 88888.00 2013-05-26 12:20:57.125 146 12593.38 150.35 54852.53 88888.00 2013-05-26 12:20:57.250 146 12593.35 150.32 54852.53 88888.00 2013-05-26 12:20:57.375 146 12593.38 150.32 54852.57 88888.00 2013-05-26 12:20:57.500 146 12593.33 150.30 54852.55 88888.00 2013-05-26 12:20:57.625 146 12593.27 150.28 54852.55 88888.00 2013-05-26 12:20:57.750 146 12593.27 150.28 54852.55 88888.00 2013-05-26 12:20:57.875 146 12593.30 150.30 54852.55 88888.00 2013-05-26 12:20:58.000 146 12593.35 150.28 54852.47 88888.00 2013-05-26 12:20:58.125 146 12593.38 150.28 54852.53 88888.00 2013-05-26 12:20:58.250 146 12593.30 150.25 54852.55 88888.00 2013-05-26 12:20:58.375 146 12593.25 150.25 54852.55 88888.00 2013-05-26 12:20:58.500 146 12593.25 150.28 54852.55 88888.00 2013-05-26 12:20:58.625 146 12593.30 150.30 54852.55 88888.00 2013-05-26 12:20:58.750 146 12593.27 150.28 54852.55 88888.00 2013-05-26 12:20:58.875 146 12593.23 150.25 54852.53 88888.00 2013-05-26 12:20:59.000 146 12593.23 150.30 54852.50 88888.00 2013-05-26 12:20:59.125 146 12593.23 150.30 54852.57 88888.00 2013-05-26 12:20:59.250 146 12593.17 150.28 54852.60 88888.00 2013-05-26 12:20:59.375 146 12593.20 150.25 54852.60 88888.00 2013-05-26 12:20:59.500 146 12593.23 150.22 54852.57 88888.00 2013-05-26 12:20:59.625 146 12593.25 150.22 54852.60 88888.00 2013-05-26 12:20:59.750 146 12593.25 150.25 54852.57 88888.00 2013-05-26 12:20:59.875 146 12593.23 150.28 54852.60 88888.00 2013-05-26 12:21:00.000 146 12593.23 150.30 54852.60 88888.00 2013-05-26 12:21:00.125 146 12593.17 150.28 54852.60 88888.00 2013-05-26 12:21:00.250 146 12593.12 150.22 54852.60 88888.00 2013-05-26 12:21:00.375 146 12593.15 150.25 54852.62 88888.00 2013-05-26 12:21:00.500 146 12593.12 150.22 54852.62 88888.00 2013-05-26 12:21:00.625 146 12593.08 150.20 54852.57 88888.00 2013-05-26 12:21:00.750 146 12593.05 150.20 54852.55 88888.00 2013-05-26 12:21:00.875 146 12593.12 150.20 54852.60 88888.00 2013-05-26 12:21:01.000 146 12593.17 150.18 54852.60 88888.00 2013-05-26 12:21:01.125 146 12593.20 150.18 54852.57 88888.00 2013-05-26 12:21:01.250 146 12593.12 150.18 54852.60 88888.00 2013-05-26 12:21:01.375 146 12593.17 150.18 54852.60 88888.00 2013-05-26 12:21:01.500 146 12593.20 150.15 54852.60 88888.00 2013-05-26 12:21:01.625 146 12593.20 150.12 54852.57 88888.00 2013-05-26 12:21:01.750 146 12593.12 150.15 54852.57 88888.00 2013-05-26 12:21:01.875 146 12593.08 150.12 54852.57 88888.00 2013-05-26 12:21:02.000 146 12593.05 150.10 54852.57 88888.00 2013-05-26 12:21:02.125 146 12593.05 150.07 54852.57 88888.00 2013-05-26 12:21:02.250 146 12593.10 150.12 54852.60 88888.00 2013-05-26 12:21:02.375 146 12593.12 150.10 54852.60 88888.00 2013-05-26 12:21:02.500 146 12593.08 150.07 54852.60 88888.00 2013-05-26 12:21:02.625 146 12593.12 150.07 54852.60 88888.00 2013-05-26 12:21:02.750 146 12593.20 150.10 54852.60 88888.00 2013-05-26 12:21:02.875 146 12593.20 150.07 54852.65 88888.00 2013-05-26 12:21:03.000 146 12593.17 150.07 54852.65 88888.00 2013-05-26 12:21:03.125 146 12593.10 150.07 54852.62 88888.00 2013-05-26 12:21:03.250 146 12593.08 150.03 54852.62 88888.00 2013-05-26 12:21:03.375 146 12593.17 150.03 54852.62 88888.00 2013-05-26 12:21:03.500 146 12593.15 150.05 54852.65 88888.00 2013-05-26 12:21:03.625 146 12593.08 150.03 54852.57 88888.00 2013-05-26 12:21:03.750 146 12593.05 150.03 54852.60 88888.00 2013-05-26 12:21:03.875 146 12593.05 149.97 54852.62 88888.00 2013-05-26 12:21:04.000 146 12593.08 149.95 54852.60 88888.00 2013-05-26 12:21:04.125 146 12593.02 149.97 54852.60 88888.00 2013-05-26 12:21:04.250 146 12592.95 150.00 54852.62 88888.00 2013-05-26 12:21:04.375 146 12593.02 150.00 54852.62 88888.00 2013-05-26 12:21:04.500 146 12593.05 149.95 54852.65 88888.00 2013-05-26 12:21:04.625 146 12593.10 149.95 54852.62 88888.00 2013-05-26 12:21:04.750 146 12593.08 149.95 54852.62 88888.00 2013-05-26 12:21:04.875 146 12593.02 149.93 54852.62 88888.00 2013-05-26 12:21:05.000 146 12593.00 149.90 54852.65 88888.00 2013-05-26 12:21:05.125 146 12593.02 149.90 54852.62 88888.00 2013-05-26 12:21:05.250 146 12592.98 149.88 54852.60 88888.00 2013-05-26 12:21:05.375 146 12593.02 149.90 54852.60 88888.00 2013-05-26 12:21:05.500 146 12593.00 149.93 54852.62 88888.00 2013-05-26 12:21:05.625 146 12592.98 149.90 54852.60 88888.00 2013-05-26 12:21:05.750 146 12592.92 149.88 54852.62 88888.00 2013-05-26 12:21:05.875 146 12592.92 149.88 54852.68 88888.00 2013-05-26 12:21:06.000 146 12592.95 149.82 54852.65 88888.00 2013-05-26 12:21:06.125 146 12592.92 149.80 54852.65 88888.00 2013-05-26 12:21:06.250 146 12592.90 149.82 54852.65 88888.00 2013-05-26 12:21:06.375 146 12592.95 149.88 54852.62 88888.00 2013-05-26 12:21:06.500 146 12592.95 149.82 54852.60 88888.00 2013-05-26 12:21:06.625 146 12593.00 149.82 54852.62 88888.00 2013-05-26 12:21:06.750 146 12593.05 149.82 54852.68 88888.00 2013-05-26 12:21:06.875 146 12593.12 149.82 54852.68 88888.00 2013-05-26 12:21:07.000 146 12593.12 149.78 54852.65 88888.00 2013-05-26 12:21:07.125 146 12593.00 149.80 54852.65 88888.00 2013-05-26 12:21:07.250 146 12592.88 149.75 54852.62 88888.00 2013-05-26 12:21:07.375 146 12592.85 149.72 54852.57 88888.00 2013-05-26 12:21:07.500 146 12592.88 149.70 54852.60 88888.00 2013-05-26 12:21:07.625 146 12592.92 149.72 54852.62 88888.00 2013-05-26 12:21:07.750 146 12592.98 149.75 54852.68 88888.00 2013-05-26 12:21:07.875 146 12592.92 149.72 54852.68 88888.00 2013-05-26 12:21:08.000 146 12592.90 149.68 54852.62 88888.00 2013-05-26 12:21:08.125 146 12592.95 149.65 54852.65 88888.00 2013-05-26 12:21:08.250 146 12592.92 149.65 54852.62 88888.00 2013-05-26 12:21:08.375 146 12592.90 149.62 54852.60 88888.00 2013-05-26 12:21:08.500 146 12592.85 149.65 54852.62 88888.00 2013-05-26 12:21:08.625 146 12592.85 149.60 54852.62 88888.00 2013-05-26 12:21:08.750 146 12592.90 149.65 54852.65 88888.00 2013-05-26 12:21:08.875 146 12592.95 149.62 54852.65 88888.00 2013-05-26 12:21:09.000 146 12592.90 149.60 54852.62 88888.00 2013-05-26 12:21:09.125 146 12592.88 149.57 54852.60 88888.00 2013-05-26 12:21:09.250 146 12592.90 149.55 54852.65 88888.00 2013-05-26 12:21:09.375 146 12593.00 149.60 54852.68 88888.00 2013-05-26 12:21:09.500 146 12593.02 149.65 54852.72 88888.00 2013-05-26 12:21:09.625 146 12592.98 149.62 54852.68 88888.00 2013-05-26 12:21:09.750 146 12592.90 149.62 54852.68 88888.00 2013-05-26 12:21:09.875 146 12592.90 149.60 54852.70 88888.00 2013-05-26 12:21:10.000 146 12592.88 149.60 54852.65 88888.00 2013-05-26 12:21:10.125 146 12592.88 149.57 54852.68 88888.00 2013-05-26 12:21:10.250 146 12592.83 149.55 54852.68 88888.00 2013-05-26 12:21:10.375 146 12592.83 149.55 54852.70 88888.00 2013-05-26 12:21:10.500 146 12592.80 149.50 54852.65 88888.00 2013-05-26 12:21:10.625 146 12592.83 149.50 54852.65 88888.00 2013-05-26 12:21:10.750 146 12592.85 149.53 54852.68 88888.00 2013-05-26 12:21:10.875 146 12592.88 149.53 54852.68 88888.00 2013-05-26 12:21:11.000 146 12592.90 149.50 54852.65 88888.00 2013-05-26 12:21:11.125 146 12592.92 149.50 54852.62 88888.00 2013-05-26 12:21:11.250 146 12592.88 149.47 54852.62 88888.00 2013-05-26 12:21:11.375 146 12592.88 149.50 54852.65 88888.00 2013-05-26 12:21:11.500 146 12592.88 149.45 54852.65 88888.00 2013-05-26 12:21:11.625 146 12592.83 149.40 54852.62 88888.00 2013-05-26 12:21:11.750 146 12592.80 149.43 54852.65 88888.00 2013-05-26 12:21:11.875 146 12592.83 149.43 54852.62 88888.00 2013-05-26 12:21:12.000 146 12592.80 149.43 54852.62 88888.00 2013-05-26 12:21:12.125 146 12592.80 149.43 54852.65 88888.00 2013-05-26 12:21:12.250 146 12592.77 149.38 54852.68 88888.00 2013-05-26 12:21:12.375 146 12592.77 149.35 54852.65 88888.00 2013-05-26 12:21:12.500 146 12592.77 149.32 54852.65 88888.00 2013-05-26 12:21:12.625 146 12592.77 149.32 54852.68 88888.00 2013-05-26 12:21:12.750 146 12592.77 149.32 54852.68 88888.00 2013-05-26 12:21:12.875 146 12592.83 149.35 54852.70 88888.00 2013-05-26 12:21:13.000 146 12592.83 149.38 54852.70 88888.00 2013-05-26 12:21:13.125 146 12592.80 149.32 54852.70 88888.00 2013-05-26 12:21:13.250 146 12592.75 149.30 54852.68 88888.00 2013-05-26 12:21:13.375 146 12592.67 149.32 54852.68 88888.00 2013-05-26 12:21:13.500 146 12592.67 149.32 54852.70 88888.00 2013-05-26 12:21:13.625 146 12592.75 149.32 54852.70 88888.00 2013-05-26 12:21:13.750 146 12592.83 149.30 54852.68 88888.00 2013-05-26 12:21:13.875 146 12592.83 149.22 54852.62 88888.00 2013-05-26 12:21:14.000 146 12592.80 149.22 54852.62 88888.00 2013-05-26 12:21:14.125 146 12592.75 149.28 54852.70 88888.00 2013-05-26 12:21:14.250 146 12592.77 149.22 54852.70 88888.00 2013-05-26 12:21:14.375 146 12592.83 149.22 54852.70 88888.00 2013-05-26 12:21:14.500 146 12592.75 149.22 54852.70 88888.00 2013-05-26 12:21:14.625 146 12592.70 149.22 54852.70 88888.00 2013-05-26 12:21:14.750 146 12592.67 149.20 54852.70 88888.00 2013-05-26 12:21:14.875 146 12592.67 149.18 54852.70 88888.00 2013-05-26 12:21:15.000 146 12592.73 149.20 54852.68 88888.00 2013-05-26 12:21:15.125 146 12592.70 149.22 54852.68 88888.00 2013-05-26 12:21:15.250 146 12592.65 149.18 54852.68 88888.00 2013-05-26 12:21:15.375 146 12592.70 149.20 54852.70 88888.00 2013-05-26 12:21:15.500 146 12592.73 149.20 54852.70 88888.00 2013-05-26 12:21:15.625 146 12592.75 149.18 54852.70 88888.00 2013-05-26 12:21:15.750 146 12592.75 149.18 54852.68 88888.00 2013-05-26 12:21:15.875 146 12592.75 149.15 54852.68 88888.00 2013-05-26 12:21:16.000 146 12592.73 149.15 54852.65 88888.00 2013-05-26 12:21:16.125 146 12592.67 149.10 54852.70 88888.00 2013-05-26 12:21:16.250 146 12592.62 149.05 54852.70 88888.00 2013-05-26 12:21:16.375 146 12592.62 149.03 54852.70 88888.00 2013-05-26 12:21:16.500 146 12592.67 149.03 54852.65 88888.00 2013-05-26 12:21:16.625 146 12592.67 149.07 54852.70 88888.00 2013-05-26 12:21:16.750 146 12592.62 149.05 54852.70 88888.00 2013-05-26 12:21:16.875 146 12592.65 149.05 54852.68 88888.00 2013-05-26 12:21:17.000 146 12592.67 149.05 54852.65 88888.00 2013-05-26 12:21:17.125 146 12592.65 149.03 54852.68 88888.00 2013-05-26 12:21:17.250 146 12592.62 149.00 54852.68 88888.00 2013-05-26 12:21:17.375 146 12592.62 149.03 54852.65 88888.00 2013-05-26 12:21:17.500 146 12592.52 149.00 54852.68 88888.00 2013-05-26 12:21:17.625 146 12592.50 148.97 54852.65 88888.00 2013-05-26 12:21:17.750 146 12592.50 148.95 54852.62 88888.00 2013-05-26 12:21:17.875 146 12592.55 148.95 54852.62 88888.00 2013-05-26 12:21:18.000 146 12592.58 149.00 54852.65 88888.00 2013-05-26 12:21:18.125 146 12592.58 148.97 54852.65 88888.00 2013-05-26 12:21:18.250 146 12592.52 148.97 54852.68 88888.00 2013-05-26 12:21:18.375 146 12592.55 148.97 54852.68 88888.00 2013-05-26 12:21:18.500 146 12592.50 148.93 54852.68 88888.00 2013-05-26 12:21:18.625 146 12592.50 148.95 54852.65 88888.00 2013-05-26 12:21:18.750 146 12592.55 148.95 54852.68 88888.00 2013-05-26 12:21:18.875 146 12592.55 148.93 54852.68 88888.00 2013-05-26 12:21:19.000 146 12592.52 148.90 54852.62 88888.00 2013-05-26 12:21:19.125 146 12592.50 148.90 54852.65 88888.00 2013-05-26 12:21:19.250 146 12592.50 148.95 54852.70 88888.00 2013-05-26 12:21:19.375 146 12592.55 148.90 54852.65 88888.00 2013-05-26 12:21:19.500 146 12592.60 148.88 54852.62 88888.00 2013-05-26 12:21:19.625 146 12592.62 148.85 54852.62 88888.00 2013-05-26 12:21:19.750 146 12592.58 148.88 54852.62 88888.00 2013-05-26 12:21:19.875 146 12592.55 148.90 54852.68 88888.00 2013-05-26 12:21:20.000 146 12592.60 148.90 54852.65 88888.00 2013-05-26 12:21:20.125 146 12592.60 148.88 54852.68 88888.00 2013-05-26 12:21:20.250 146 12592.52 148.85 54852.65 88888.00 2013-05-26 12:21:20.375 146 12592.58 148.88 54852.62 88888.00 2013-05-26 12:21:20.500 146 12592.60 148.88 54852.62 88888.00 2013-05-26 12:21:20.625 146 12592.62 148.90 54852.68 88888.00 2013-05-26 12:21:20.750 146 12592.60 148.90 54852.68 88888.00 2013-05-26 12:21:20.875 146 12592.58 148.93 54852.65 88888.00 2013-05-26 12:21:21.000 146 12592.60 148.88 54852.62 88888.00 2013-05-26 12:21:21.125 146 12592.65 148.88 54852.65 88888.00 2013-05-26 12:21:21.250 146 12592.62 148.88 54852.68 88888.00 2013-05-26 12:21:21.375 146 12592.62 148.90 54852.68 88888.00 2013-05-26 12:21:21.500 146 12592.52 148.93 54852.68 88888.00 2013-05-26 12:21:21.625 146 12592.55 148.90 54852.65 88888.00 2013-05-26 12:21:21.750 146 12592.55 148.90 54852.62 88888.00 2013-05-26 12:21:21.875 146 12592.50 148.85 54852.60 88888.00 2013-05-26 12:21:22.000 146 12592.52 148.85 54852.60 88888.00 2013-05-26 12:21:22.125 146 12592.62 148.88 54852.62 88888.00 2013-05-26 12:21:22.250 146 12592.67 148.88 54852.62 88888.00 2013-05-26 12:21:22.375 146 12592.67 148.90 54852.62 88888.00 2013-05-26 12:21:22.500 146 12592.60 148.88 54852.62 88888.00 2013-05-26 12:21:22.625 146 12592.58 148.88 54852.60 88888.00 2013-05-26 12:21:22.750 146 12592.60 148.88 54852.62 88888.00 2013-05-26 12:21:22.875 146 12592.62 148.88 54852.65 88888.00 2013-05-26 12:21:23.000 146 12592.62 148.85 54852.65 88888.00 2013-05-26 12:21:23.125 146 12592.65 148.82 54852.65 88888.00 2013-05-26 12:21:23.250 146 12592.62 148.82 54852.62 88888.00 2013-05-26 12:21:23.375 146 12592.55 148.78 54852.57 88888.00 2013-05-26 12:21:23.500 146 12592.52 148.78 54852.60 88888.00 2013-05-26 12:21:23.625 146 12592.50 148.78 54852.62 88888.00 2013-05-26 12:21:23.750 146 12592.40 148.78 54852.62 88888.00 2013-05-26 12:21:23.875 146 12592.40 148.80 54852.62 88888.00 2013-05-26 12:21:24.000 146 12592.48 148.80 54852.57 88888.00 2013-05-26 12:21:24.125 146 12592.48 148.78 54852.55 88888.00 2013-05-26 12:21:24.250 146 12592.45 148.80 54852.62 88888.00 2013-05-26 12:21:24.375 146 12592.45 148.78 54852.62 88888.00 2013-05-26 12:21:24.500 146 12592.48 148.82 54852.62 88888.00 2013-05-26 12:21:24.625 146 12592.45 148.85 54852.65 88888.00 2013-05-26 12:21:24.750 146 12592.42 148.82 54852.62 88888.00 2013-05-26 12:21:24.875 146 12592.42 148.82 54852.62 88888.00 2013-05-26 12:21:25.000 146 12592.38 148.80 54852.62 88888.00 2013-05-26 12:21:25.125 146 12592.42 148.78 54852.62 88888.00 2013-05-26 12:21:25.250 146 12592.50 148.80 54852.68 88888.00 2013-05-26 12:21:25.375 146 12592.55 148.80 54852.62 88888.00 2013-05-26 12:21:25.500 146 12592.52 148.80 54852.60 88888.00 2013-05-26 12:21:25.625 146 12592.45 148.78 54852.60 88888.00 2013-05-26 12:21:25.750 146 12592.42 148.78 54852.60 88888.00 2013-05-26 12:21:25.875 146 12592.42 148.80 54852.62 88888.00 2013-05-26 12:21:26.000 146 12592.50 148.80 54852.60 88888.00 2013-05-26 12:21:26.125 146 12592.50 148.78 54852.60 88888.00 2013-05-26 12:21:26.250 146 12592.48 148.72 54852.60 88888.00 2013-05-26 12:21:26.375 146 12592.45 148.72 54852.60 88888.00 2013-05-26 12:21:26.500 146 12592.38 148.78 54852.62 88888.00 2013-05-26 12:21:26.625 146 12592.35 148.75 54852.62 88888.00 2013-05-26 12:21:26.750 146 12592.38 148.75 54852.62 88888.00 2013-05-26 12:21:26.875 146 12592.42 148.78 54852.62 88888.00 2013-05-26 12:21:27.000 146 12592.35 148.78 54852.57 88888.00 2013-05-26 12:21:27.125 146 12592.35 148.72 54852.57 88888.00 2013-05-26 12:21:27.250 146 12592.38 148.68 54852.55 88888.00 2013-05-26 12:21:27.375 146 12592.40 148.70 54852.55 88888.00 2013-05-26 12:21:27.500 146 12592.42 148.75 54852.60 88888.00 2013-05-26 12:21:27.625 146 12592.40 148.75 54852.65 88888.00 2013-05-26 12:21:27.750 146 12592.38 148.70 54852.60 88888.00 2013-05-26 12:21:27.875 146 12592.33 148.68 54852.57 88888.00 2013-05-26 12:21:28.000 146 12592.35 148.72 54852.57 88888.00 2013-05-26 12:21:28.125 146 12592.38 148.75 54852.60 88888.00 2013-05-26 12:21:28.250 146 12592.33 148.72 54852.57 88888.00 2013-05-26 12:21:28.375 146 12592.35 148.68 54852.55 88888.00 2013-05-26 12:21:28.500 146 12592.35 148.65 54852.55 88888.00 2013-05-26 12:21:28.625 146 12592.30 148.68 54852.55 88888.00 2013-05-26 12:21:28.750 146 12592.30 148.72 54852.57 88888.00 2013-05-26 12:21:28.875 146 12592.38 148.75 54852.57 88888.00 2013-05-26 12:21:29.000 146 12592.42 148.72 54852.55 88888.00 2013-05-26 12:21:29.125 146 12592.38 148.70 54852.57 88888.00 2013-05-26 12:21:29.250 146 12592.33 148.70 54852.57 88888.00 2013-05-26 12:21:29.375 146 12592.42 148.75 54852.60 88888.00 2013-05-26 12:21:29.500 146 12592.45 148.82 54852.62 88888.00 2013-05-26 12:21:29.625 146 12592.42 148.78 54852.55 88888.00 2013-05-26 12:21:29.750 146 12592.38 148.72 54852.55 88888.00 2013-05-26 12:21:29.875 146 12592.35 148.75 54852.57 88888.00 2013-05-26 12:21:30.000 146 12592.25 148.72 54852.60 88888.00 2013-05-26 12:21:30.125 146 12592.30 148.78 54852.57 88888.00 2013-05-26 12:21:30.250 146 12592.30 148.72 54852.55 88888.00 2013-05-26 12:21:30.375 146 12592.30 148.70 54852.55 88888.00 2013-05-26 12:21:30.500 146 12592.27 148.72 54852.53 88888.00 2013-05-26 12:21:30.625 146 12592.30 148.72 54852.53 88888.00 2013-05-26 12:21:30.750 146 12592.33 148.70 54852.50 88888.00 2013-05-26 12:21:30.875 146 12592.35 148.72 54852.50 88888.00 2013-05-26 12:21:31.000 146 12592.33 148.72 54852.53 88888.00 2013-05-26 12:21:31.125 146 12592.33 148.72 54852.55 88888.00 2013-05-26 12:21:31.250 146 12592.27 148.70 54852.55 88888.00 2013-05-26 12:21:31.375 146 12592.25 148.72 54852.57 88888.00 2013-05-26 12:21:31.500 146 12592.27 148.75 54852.53 88888.00 2013-05-26 12:21:31.625 146 12592.25 148.78 54852.53 88888.00 2013-05-26 12:21:31.750 146 12592.30 148.78 54852.57 88888.00 2013-05-26 12:21:31.875 146 12592.35 148.78 54852.57 88888.00 2013-05-26 12:21:32.000 146 12592.38 148.75 54852.57 88888.00 2013-05-26 12:21:32.125 146 12592.35 148.75 54852.57 88888.00 2013-05-26 12:21:32.250 146 12592.33 148.75 54852.57 88888.00 2013-05-26 12:21:32.375 146 12592.38 148.78 54852.57 88888.00 2013-05-26 12:21:32.500 146 12592.35 148.75 54852.55 88888.00 2013-05-26 12:21:32.625 146 12592.30 148.72 54852.53 88888.00 2013-05-26 12:21:32.750 146 12592.33 148.78 54852.55 88888.00 2013-05-26 12:21:32.875 146 12592.33 148.75 54852.55 88888.00 2013-05-26 12:21:33.000 146 12592.30 148.72 54852.50 88888.00 2013-05-26 12:21:33.125 146 12592.27 148.78 54852.53 88888.00 2013-05-26 12:21:33.250 146 12592.30 148.80 54852.55 88888.00 2013-05-26 12:21:33.375 146 12592.40 148.85 54852.57 88888.00 2013-05-26 12:21:33.500 146 12592.42 148.88 54852.60 88888.00 2013-05-26 12:21:33.625 146 12592.40 148.85 54852.55 88888.00 2013-05-26 12:21:33.750 146 12592.33 148.85 54852.55 88888.00 2013-05-26 12:21:33.875 146 12592.30 148.82 54852.53 88888.00 2013-05-26 12:21:34.000 146 12592.38 148.82 54852.55 88888.00 2013-05-26 12:21:34.125 146 12592.38 148.85 54852.53 88888.00 2013-05-26 12:21:34.250 146 12592.35 148.82 54852.50 88888.00 2013-05-26 12:21:34.375 146 12592.40 148.82 54852.45 88888.00 2013-05-26 12:21:34.500 146 12592.38 148.82 54852.47 88888.00 2013-05-26 12:21:34.625 146 12592.38 148.85 54852.45 88888.00 2013-05-26 12:21:34.750 146 12592.38 148.88 54852.47 88888.00 2013-05-26 12:21:34.875 146 12592.33 148.85 54852.45 88888.00 2013-05-26 12:21:35.000 146 12592.33 148.82 54852.45 88888.00 2013-05-26 12:21:35.125 146 12592.38 148.80 54852.45 88888.00 2013-05-26 12:21:35.250 146 12592.40 148.82 54852.47 88888.00 2013-05-26 12:21:35.375 146 12592.42 148.85 54852.43 88888.00 2013-05-26 12:21:35.500 146 12592.38 148.88 54852.43 88888.00 2013-05-26 12:21:35.625 146 12592.35 148.93 54852.47 88888.00 2013-05-26 12:21:35.750 146 12592.38 148.93 54852.50 88888.00 2013-05-26 12:21:35.875 146 12592.40 148.90 54852.45 88888.00 2013-05-26 12:21:36.000 146 12592.42 148.90 54852.40 88888.00 2013-05-26 12:21:36.125 146 12592.40 148.93 54852.43 88888.00 2013-05-26 12:21:36.250 146 12592.40 148.90 54852.43 88888.00 2013-05-26 12:21:36.375 146 12592.42 148.93 54852.40 88888.00 2013-05-26 12:21:36.500 146 12592.40 148.93 54852.43 88888.00 2013-05-26 12:21:36.625 146 12592.42 148.97 54852.43 88888.00 2013-05-26 12:21:36.750 146 12592.45 148.95 54852.45 88888.00 2013-05-26 12:21:36.875 146 12592.45 148.97 54852.43 88888.00 2013-05-26 12:21:37.000 146 12592.40 148.93 54852.38 88888.00 2013-05-26 12:21:37.125 146 12592.35 148.93 54852.38 88888.00 2013-05-26 12:21:37.250 146 12592.33 148.95 54852.40 88888.00 2013-05-26 12:21:37.375 146 12592.40 148.95 54852.40 88888.00 2013-05-26 12:21:37.500 146 12592.42 148.97 54852.45 88888.00 2013-05-26 12:21:37.625 146 12592.45 149.00 54852.45 88888.00 2013-05-26 12:21:37.750 146 12592.35 149.00 54852.45 88888.00 2013-05-26 12:21:37.875 146 12592.35 149.03 54852.40 88888.00 2013-05-26 12:21:38.000 146 12592.35 148.97 54852.35 88888.00 2013-05-26 12:21:38.125 146 12592.40 148.93 54852.32 88888.00 2013-05-26 12:21:38.250 146 12592.48 148.95 54852.40 88888.00 2013-05-26 12:21:38.375 146 12592.45 148.93 54852.38 88888.00 2013-05-26 12:21:38.500 146 12592.42 148.95 54852.38 88888.00 2013-05-26 12:21:38.625 146 12592.45 148.97 54852.38 88888.00 2013-05-26 12:21:38.750 146 12592.45 148.95 54852.35 88888.00 2013-05-26 12:21:38.875 146 12592.40 148.93 54852.32 88888.00 2013-05-26 12:21:39.000 146 12592.40 148.93 54852.35 88888.00 2013-05-26 12:21:39.125 146 12592.35 148.97 54852.35 88888.00 2013-05-26 12:21:39.250 146 12592.42 149.03 54852.40 88888.00 2013-05-26 12:21:39.375 146 12592.52 149.00 54852.35 88888.00 2013-05-26 12:21:39.500 146 12592.45 148.97 54852.35 88888.00 2013-05-26 12:21:39.625 146 12592.45 149.00 54852.35 88888.00 2013-05-26 12:21:39.750 146 12592.42 149.00 54852.38 88888.00 2013-05-26 12:21:39.875 146 12592.40 149.00 54852.35 88888.00 2013-05-26 12:21:40.000 146 12592.40 148.97 54852.30 88888.00 2013-05-26 12:21:40.125 146 12592.45 148.97 54852.32 88888.00 2013-05-26 12:21:40.250 146 12592.40 148.97 54852.35 88888.00 2013-05-26 12:21:40.375 146 12592.38 148.97 54852.32 88888.00 2013-05-26 12:21:40.500 146 12592.35 148.97 54852.30 88888.00 2013-05-26 12:21:40.625 146 12592.38 149.03 54852.30 88888.00 2013-05-26 12:21:40.750 146 12592.38 149.05 54852.32 88888.00 2013-05-26 12:21:40.875 146 12592.45 149.07 54852.38 88888.00 2013-05-26 12:21:41.000 146 12592.45 149.07 54852.38 88888.00 2013-05-26 12:21:41.125 146 12592.42 149.07 54852.38 88888.00 2013-05-26 12:21:41.250 146 12592.35 149.03 54852.32 88888.00 2013-05-26 12:21:41.375 146 12592.38 148.97 54852.28 88888.00 2013-05-26 12:21:41.500 146 12592.40 149.00 54852.30 88888.00 2013-05-26 12:21:41.625 146 12592.40 149.05 54852.30 88888.00 2013-05-26 12:21:41.750 146 12592.38 149.07 54852.35 88888.00 2013-05-26 12:21:41.875 146 12592.35 149.05 54852.32 88888.00 2013-05-26 12:21:42.000 146 12592.40 149.00 54852.28 88888.00 2013-05-26 12:21:42.125 146 12592.35 149.00 54852.32 88888.00 2013-05-26 12:21:42.250 146 12592.27 149.03 54852.32 88888.00 2013-05-26 12:21:42.375 146 12592.30 149.05 54852.38 88888.00 2013-05-26 12:21:42.500 146 12592.27 149.05 54852.38 88888.00 2013-05-26 12:21:42.625 146 12592.25 149.07 54852.35 88888.00 2013-05-26 12:21:42.750 146 12592.30 149.05 54852.30 88888.00 2013-05-26 12:21:42.875 146 12592.25 148.97 54852.22 88888.00 2013-05-26 12:21:43.000 146 12592.25 149.00 54852.22 88888.00 2013-05-26 12:21:43.125 146 12592.20 149.03 54852.30 88888.00 2013-05-26 12:21:43.250 146 12592.20 149.00 54852.28 88888.00 2013-05-26 12:21:43.375 146 12592.25 149.03 54852.28 88888.00 2013-05-26 12:21:43.500 146 12592.23 149.05 54852.28 88888.00 2013-05-26 12:21:43.625 146 12592.17 149.00 54852.25 88888.00 2013-05-26 12:21:43.750 146 12592.17 149.03 54852.25 88888.00 2013-05-26 12:21:43.875 146 12592.17 149.03 54852.25 88888.00 2013-05-26 12:21:44.000 146 12592.15 149.03 54852.25 88888.00 2013-05-26 12:21:44.125 146 12592.17 149.03 54852.25 88888.00 2013-05-26 12:21:44.250 146 12592.20 149.03 54852.25 88888.00 2013-05-26 12:21:44.375 146 12592.27 149.05 54852.25 88888.00 2013-05-26 12:21:44.500 146 12592.23 149.05 54852.28 88888.00 2013-05-26 12:21:44.625 146 12592.23 149.05 54852.30 88888.00 2013-05-26 12:21:44.750 146 12592.25 149.03 54852.28 88888.00 2013-05-26 12:21:44.875 146 12592.23 149.05 54852.30 88888.00 2013-05-26 12:21:45.000 146 12592.20 149.03 54852.30 88888.00 2013-05-26 12:21:45.125 146 12592.17 149.05 54852.35 88888.00 2013-05-26 12:21:45.250 146 12592.12 149.05 54852.30 88888.00 2013-05-26 12:21:45.375 146 12592.15 149.00 54852.25 88888.00 2013-05-26 12:21:45.500 146 12592.12 148.97 54852.25 88888.00 2013-05-26 12:21:45.625 146 12592.08 148.97 54852.28 88888.00 2013-05-26 12:21:45.750 146 12592.05 148.93 54852.28 88888.00 2013-05-26 12:21:45.875 146 12592.02 148.95 54852.30 88888.00 2013-05-26 12:21:46.000 146 12592.02 148.97 54852.28 88888.00 2013-05-26 12:21:46.125 146 12592.02 148.97 54852.30 88888.00 2013-05-26 12:21:46.250 146 12592.05 148.93 54852.30 88888.00 2013-05-26 12:21:46.375 146 12592.05 148.93 54852.25 88888.00 2013-05-26 12:21:46.500 146 12592.02 148.97 54852.32 88888.00 2013-05-26 12:21:46.625 146 12592.00 149.03 54852.32 88888.00 2013-05-26 12:21:46.750 146 12592.00 149.03 54852.35 88888.00 2013-05-26 12:21:46.875 146 12592.02 148.95 54852.32 88888.00 2013-05-26 12:21:47.000 146 12592.00 148.93 54852.30 88888.00 2013-05-26 12:21:47.125 146 12591.98 148.97 54852.32 88888.00 2013-05-26 12:21:47.250 146 12592.00 148.95 54852.30 88888.00 2013-05-26 12:21:47.375 146 12592.05 148.95 54852.32 88888.00 2013-05-26 12:21:47.500 146 12592.02 148.95 54852.35 88888.00 2013-05-26 12:21:47.625 146 12592.02 148.93 54852.35 88888.00 2013-05-26 12:21:47.750 146 12592.00 148.95 54852.35 88888.00 2013-05-26 12:21:47.875 146 12592.00 148.97 54852.35 88888.00 2013-05-26 12:21:48.000 146 12591.95 148.95 54852.30 88888.00 2013-05-26 12:21:48.125 146 12591.98 148.95 54852.28 88888.00 2013-05-26 12:21:48.250 146 12591.95 148.95 54852.28 88888.00 2013-05-26 12:21:48.375 146 12591.98 148.95 54852.28 88888.00 2013-05-26 12:21:48.500 146 12591.92 148.93 54852.28 88888.00 2013-05-26 12:21:48.625 146 12591.95 148.93 54852.30 88888.00 2013-05-26 12:21:48.750 146 12591.95 148.95 54852.30 88888.00 2013-05-26 12:21:48.875 146 12591.90 148.93 54852.28 88888.00 2013-05-26 12:21:49.000 146 12591.85 148.90 54852.30 88888.00 2013-05-26 12:21:49.125 146 12591.90 148.90 54852.32 88888.00 2013-05-26 12:21:49.250 146 12591.92 148.90 54852.35 88888.00 2013-05-26 12:21:49.375 146 12591.98 148.90 54852.32 88888.00 2013-05-26 12:21:49.500 146 12591.98 148.90 54852.38 88888.00 2013-05-26 12:21:49.625 146 12591.88 148.90 54852.38 88888.00 2013-05-26 12:21:49.750 146 12591.85 148.90 54852.32 88888.00 2013-05-26 12:21:49.875 146 12591.88 148.93 54852.32 88888.00 2013-05-26 12:21:50.000 146 12591.95 148.95 54852.35 88888.00 2013-05-26 12:21:50.125 146 12591.92 148.95 54852.35 88888.00 2013-05-26 12:21:50.250 146 12591.88 148.93 54852.35 88888.00 2013-05-26 12:21:50.375 146 12591.85 148.90 54852.32 88888.00 2013-05-26 12:21:50.500 146 12591.85 148.95 54852.32 88888.00 2013-05-26 12:21:50.625 146 12591.80 148.93 54852.32 88888.00 2013-05-26 12:21:50.750 146 12591.77 148.90 54852.30 88888.00 2013-05-26 12:21:50.875 146 12591.75 148.88 54852.30 88888.00 2013-05-26 12:21:51.000 146 12591.75 148.88 54852.30 88888.00 2013-05-26 12:21:51.125 146 12591.77 148.90 54852.28 88888.00 2013-05-26 12:21:51.250 146 12591.73 148.90 54852.30 88888.00 2013-05-26 12:21:51.375 146 12591.75 148.93 54852.32 88888.00 2013-05-26 12:21:51.500 146 12591.77 148.90 54852.35 88888.00 2013-05-26 12:21:51.625 146 12591.77 148.90 54852.30 88888.00 2013-05-26 12:21:51.750 146 12591.73 148.88 54852.30 88888.00 2013-05-26 12:21:51.875 146 12591.80 148.88 54852.30 88888.00 2013-05-26 12:21:52.000 146 12591.77 148.88 54852.28 88888.00 2013-05-26 12:21:52.125 146 12591.75 148.95 54852.30 88888.00 2013-05-26 12:21:52.250 146 12591.67 148.93 54852.30 88888.00 2013-05-26 12:21:52.375 146 12591.67 148.93 54852.28 88888.00 2013-05-26 12:21:52.500 146 12591.65 148.90 54852.28 88888.00 2013-05-26 12:21:52.625 146 12591.70 148.90 54852.28 88888.00 2013-05-26 12:21:52.750 146 12591.77 148.90 54852.22 88888.00 2013-05-26 12:21:52.875 146 12591.73 148.88 54852.25 88888.00 2013-05-26 12:21:53.000 146 12591.73 148.88 54852.22 88888.00 2013-05-26 12:21:53.125 146 12591.70 148.85 54852.25 88888.00 2013-05-26 12:21:53.250 146 12591.62 148.88 54852.25 88888.00 2013-05-26 12:21:53.375 146 12591.65 148.90 54852.25 88888.00 2013-05-26 12:21:53.500 146 12591.70 148.93 54852.22 88888.00 2013-05-26 12:21:53.625 146 12591.62 148.88 54852.25 88888.00 2013-05-26 12:21:53.750 146 12591.60 148.90 54852.28 88888.00 2013-05-26 12:21:53.875 146 12591.60 148.88 54852.25 88888.00 2013-05-26 12:21:54.000 146 12591.62 148.88 54852.28 88888.00 2013-05-26 12:21:54.125 146 12591.62 148.90 54852.28 88888.00 2013-05-26 12:21:54.250 146 12591.58 148.90 54852.28 88888.00 2013-05-26 12:21:54.375 146 12591.52 148.90 54852.28 88888.00 2013-05-26 12:21:54.500 146 12591.50 148.85 54852.22 88888.00 2013-05-26 12:21:54.625 146 12591.58 148.85 54852.25 88888.00 2013-05-26 12:21:54.750 146 12591.67 148.85 54852.25 88888.00 2013-05-26 12:21:54.875 146 12591.62 148.82 54852.22 88888.00 2013-05-26 12:21:55.000 146 12591.58 148.80 54852.18 88888.00 2013-05-26 12:21:55.125 146 12591.58 148.85 54852.20 88888.00 2013-05-26 12:21:55.250 146 12591.58 148.88 54852.25 88888.00 2013-05-26 12:21:55.375 146 12591.58 148.90 54852.20 88888.00 2013-05-26 12:21:55.500 146 12591.55 148.88 54852.22 88888.00 2013-05-26 12:21:55.625 146 12591.58 148.93 54852.25 88888.00 2013-05-26 12:21:55.750 146 12591.55 148.88 54852.25 88888.00 2013-05-26 12:21:55.875 146 12591.48 148.88 54852.25 88888.00 2013-05-26 12:21:56.000 146 12591.48 148.90 54852.28 88888.00 2013-05-26 12:21:56.125 146 12591.40 148.93 54852.28 88888.00 2013-05-26 12:21:56.250 146 12591.35 148.88 54852.25 88888.00 2013-05-26 12:21:56.375 146 12591.38 148.88 54852.22 88888.00 2013-05-26 12:21:56.500 146 12591.38 148.93 54852.25 88888.00 2013-05-26 12:21:56.625 146 12591.35 148.90 54852.22 88888.00 2013-05-26 12:21:56.750 146 12591.40 148.93 54852.22 88888.00 2013-05-26 12:21:56.875 146 12591.40 148.88 54852.22 88888.00 2013-05-26 12:21:57.000 146 12591.42 148.88 54852.20 88888.00 2013-05-26 12:21:57.125 146 12591.42 148.88 54852.22 88888.00 2013-05-26 12:21:57.250 146 12591.33 148.90 54852.22 88888.00 2013-05-26 12:21:57.375 146 12591.30 148.90 54852.20 88888.00 2013-05-26 12:21:57.500 146 12591.33 148.90 54852.22 88888.00 2013-05-26 12:21:57.625 146 12591.38 148.93 54852.20 88888.00 2013-05-26 12:21:57.750 146 12591.35 148.90 54852.18 88888.00 2013-05-26 12:21:57.875 146 12591.33 148.90 54852.18 88888.00 2013-05-26 12:21:58.000 146 12591.35 148.90 54852.18 88888.00 2013-05-26 12:21:58.125 146 12591.33 148.93 54852.20 88888.00 2013-05-26 12:21:58.250 146 12591.25 148.90 54852.22 88888.00 2013-05-26 12:21:58.375 146 12591.30 148.93 54852.20 88888.00 2013-05-26 12:21:58.500 146 12591.33 148.95 54852.18 88888.00 2013-05-26 12:21:58.625 146 12591.25 148.95 54852.18 88888.00 2013-05-26 12:21:58.750 146 12591.27 148.95 54852.18 88888.00 2013-05-26 12:21:58.875 146 12591.27 148.95 54852.15 88888.00 2013-05-26 12:21:59.000 146 12591.30 148.95 54852.15 88888.00 2013-05-26 12:21:59.125 146 12591.27 148.93 54852.18 88888.00 2013-05-26 12:21:59.250 146 12591.27 148.90 54852.18 88888.00 2013-05-26 12:21:59.375 146 12591.25 148.95 54852.20 88888.00 2013-05-26 12:21:59.500 146 12591.25 149.00 54852.22 88888.00 2013-05-26 12:21:59.625 146 12591.25 148.97 54852.22 88888.00 2013-05-26 12:21:59.750 146 12591.25 148.95 54852.18 88888.00 2013-05-26 12:21:59.875 146 12591.25 148.93 54852.12 88888.00 2013-05-26 12:22:00.000 146 12591.33 148.93 54852.18 88888.00 2013-05-26 12:22:00.125 146 12591.33 148.93 54852.15 88888.00 2013-05-26 12:22:00.250 146 12591.23 148.90 54852.18 88888.00 2013-05-26 12:22:00.375 146 12591.23 148.93 54852.12 88888.00 2013-05-26 12:22:00.500 146 12591.23 148.90 54852.12 88888.00 2013-05-26 12:22:00.625 146 12591.25 148.95 54852.18 88888.00 2013-05-26 12:22:00.750 146 12591.25 148.95 54852.15 88888.00 2013-05-26 12:22:00.875 146 12591.27 148.95 54852.18 88888.00 2013-05-26 12:22:01.000 146 12591.27 148.97 54852.12 88888.00 2013-05-26 12:22:01.125 146 12591.25 148.97 54852.15 88888.00 2013-05-26 12:22:01.250 146 12591.23 148.90 54852.12 88888.00 2013-05-26 12:22:01.375 146 12591.25 148.93 54852.12 88888.00 2013-05-26 12:22:01.500 146 12591.23 148.95 54852.12 88888.00 2013-05-26 12:22:01.625 146 12591.30 148.97 54852.12 88888.00 2013-05-26 12:22:01.750 146 12591.35 148.97 54852.15 88888.00 2013-05-26 12:22:01.875 146 12591.27 148.95 54852.15 88888.00 2013-05-26 12:22:02.000 146 12591.20 148.95 54852.10 88888.00 2013-05-26 12:22:02.125 146 12591.25 148.97 54852.07 88888.00 2013-05-26 12:22:02.250 146 12591.20 148.97 54852.07 88888.00 2013-05-26 12:22:02.375 146 12591.20 148.97 54852.10 88888.00 2013-05-26 12:22:02.500 146 12591.15 148.97 54852.07 88888.00 2013-05-26 12:22:02.625 146 12591.17 148.97 54852.12 88888.00 2013-05-26 12:22:02.750 146 12591.12 148.97 54852.12 88888.00 2013-05-26 12:22:02.875 146 12591.17 149.03 54852.15 88888.00 2013-05-26 12:22:03.000 146 12591.20 149.00 54852.10 88888.00 2013-05-26 12:22:03.125 146 12591.17 148.97 54852.10 88888.00 2013-05-26 12:22:03.250 146 12591.10 148.97 54852.10 88888.00 2013-05-26 12:22:03.375 146 12591.20 149.05 54852.15 88888.00 2013-05-26 12:22:03.500 146 12591.23 149.10 54852.12 88888.00 2013-05-26 12:22:03.625 146 12591.20 149.07 54852.12 88888.00 2013-05-26 12:22:03.750 146 12591.17 149.03 54852.12 88888.00 2013-05-26 12:22:03.875 146 12591.15 149.00 54852.12 88888.00 2013-05-26 12:22:04.000 146 12591.12 149.03 54852.10 88888.00 2013-05-26 12:22:04.125 146 12591.15 149.05 54852.10 88888.00 2013-05-26 12:22:04.250 146 12591.15 149.03 54852.10 88888.00 2013-05-26 12:22:04.375 146 12591.20 149.03 54852.07 88888.00 2013-05-26 12:22:04.500 146 12591.20 149.07 54852.12 88888.00 2013-05-26 12:22:04.625 146 12591.17 149.03 54852.07 88888.00 2013-05-26 12:22:04.750 146 12591.15 149.00 54852.07 88888.00 2013-05-26 12:22:04.875 146 12591.10 148.95 54852.05 88888.00 2013-05-26 12:22:05.000 146 12591.10 148.97 54852.03 88888.00 2013-05-26 12:22:05.125 146 12591.12 148.97 54852.07 88888.00 2013-05-26 12:22:05.250 146 12591.15 149.03 54852.07 88888.00 2013-05-26 12:22:05.375 146 12591.15 149.07 54852.07 88888.00 2013-05-26 12:22:05.500 146 12591.12 149.07 54852.10 88888.00 2013-05-26 12:22:05.625 146 12591.12 149.05 54852.07 88888.00 2013-05-26 12:22:05.750 146 12591.15 149.05 54852.07 88888.00 2013-05-26 12:22:05.875 146 12591.17 149.05 54852.07 88888.00 2013-05-26 12:22:06.000 146 12591.08 149.07 54852.05 88888.00 2013-05-26 12:22:06.125 146 12591.02 149.10 54852.03 88888.00 2013-05-26 12:22:06.250 146 12590.98 149.07 54852.00 88888.00 2013-05-26 12:22:06.375 146 12591.08 149.07 54852.03 88888.00 2013-05-26 12:22:06.500 146 12591.10 149.07 54852.03 88888.00 2013-05-26 12:22:06.625 146 12591.10 149.05 54852.03 88888.00 2013-05-26 12:22:06.750 146 12591.08 149.05 54852.03 88888.00 2013-05-26 12:22:06.875 146 12591.08 149.07 54852.03 88888.00 2013-05-26 12:22:07.000 146 12591.10 149.10 54852.03 88888.00 2013-05-26 12:22:07.125 146 12591.08 149.12 54852.05 88888.00 2013-05-26 12:22:07.250 146 12591.02 149.07 54852.05 88888.00 2013-05-26 12:22:07.375 146 12591.12 149.10 54852.03 88888.00 2013-05-26 12:22:07.500 146 12591.12 149.10 54852.00 88888.00 2013-05-26 12:22:07.625 146 12591.08 149.07 54851.97 88888.00 2013-05-26 12:22:07.750 146 12591.02 149.10 54851.97 88888.00 2013-05-26 12:22:07.875 146 12591.00 149.15 54852.03 88888.00 2013-05-26 12:22:08.000 146 12591.05 149.10 54851.97 88888.00 2013-05-26 12:22:08.125 146 12591.02 149.07 54852.00 88888.00 2013-05-26 12:22:08.250 146 12591.00 149.10 54851.95 88888.00 2013-05-26 12:22:08.375 146 12591.02 149.05 54851.93 88888.00 2013-05-26 12:22:08.500 146 12591.00 149.10 54851.95 88888.00 2013-05-26 12:22:08.625 146 12591.00 149.12 54851.95 88888.00 2013-05-26 12:22:08.750 146 12591.00 149.10 54851.95 88888.00 2013-05-26 12:22:08.875 146 12591.02 149.15 54851.93 88888.00 2013-05-26 12:22:09.000 146 12591.05 149.12 54851.93 88888.00 2013-05-26 12:22:09.125 146 12591.05 149.07 54851.93 88888.00 2013-05-26 12:22:09.250 146 12591.02 149.10 54851.93 88888.00 2013-05-26 12:22:09.375 146 12591.00 149.07 54851.90 88888.00 2013-05-26 12:22:09.500 146 12591.00 149.10 54851.93 88888.00 2013-05-26 12:22:09.625 146 12590.98 149.12 54851.93 88888.00 2013-05-26 12:22:09.750 146 12591.05 149.15 54851.95 88888.00 2013-05-26 12:22:09.875 146 12591.08 149.10 54851.90 88888.00 2013-05-26 12:22:10.000 146 12591.02 149.15 54851.93 88888.00 2013-05-26 12:22:10.125 146 12591.00 149.20 54851.95 88888.00 2013-05-26 12:22:10.250 146 12590.98 149.18 54851.95 88888.00 2013-05-26 12:22:10.375 146 12591.08 149.22 54851.97 88888.00 2013-05-26 12:22:10.500 146 12591.08 149.18 54851.93 88888.00 2013-05-26 12:22:10.625 146 12591.08 149.18 54851.90 88888.00 2013-05-26 12:22:10.750 146 12591.08 149.20 54851.93 88888.00 2013-05-26 12:22:10.875 146 12591.08 149.20 54851.95 88888.00 2013-05-26 12:22:11.000 146 12591.05 149.18 54851.88 88888.00 2013-05-26 12:22:11.125 146 12591.02 149.18 54851.88 88888.00 2013-05-26 12:22:11.250 146 12591.00 149.20 54851.88 88888.00 2013-05-26 12:22:11.375 146 12591.02 149.20 54851.88 88888.00 2013-05-26 12:22:11.500 146 12591.08 149.25 54851.85 88888.00 2013-05-26 12:22:11.625 146 12591.12 149.22 54851.90 88888.00 2013-05-26 12:22:11.750 146 12591.12 149.25 54851.90 88888.00 2013-05-26 12:22:11.875 146 12591.10 149.25 54851.88 88888.00 2013-05-26 12:22:12.000 146 12591.08 149.25 54851.85 88888.00 2013-05-26 12:22:12.125 146 12591.10 149.25 54851.88 88888.00 2013-05-26 12:22:12.250 146 12591.08 149.20 54851.82 88888.00 2013-05-26 12:22:12.375 146 12591.10 149.22 54851.82 88888.00 2013-05-26 12:22:12.500 146 12591.08 149.28 54851.82 88888.00 2013-05-26 12:22:12.625 146 12590.98 149.25 54851.85 88888.00 2013-05-26 12:22:12.750 146 12591.05 149.22 54851.82 88888.00 2013-05-26 12:22:12.875 146 12591.08 149.28 54851.82 88888.00 2013-05-26 12:22:13.000 146 12590.98 149.25 54851.78 88888.00 2013-05-26 12:22:13.125 146 12591.05 149.25 54851.80 88888.00 2013-05-26 12:22:13.250 146 12591.10 149.28 54851.85 88888.00 2013-05-26 12:22:13.375 146 12591.15 149.32 54851.85 88888.00 2013-05-26 12:22:13.500 146 12591.15 149.35 54851.85 88888.00 2013-05-26 12:22:13.625 146 12591.10 149.32 54851.82 88888.00 2013-05-26 12:22:13.750 146 12591.05 149.32 54851.82 88888.00 2013-05-26 12:22:13.875 146 12591.10 149.38 54851.78 88888.00 2013-05-26 12:22:14.000 146 12591.12 149.43 54851.75 88888.00 2013-05-26 12:22:14.125 146 12591.12 149.43 54851.72 88888.00 2013-05-26 12:22:14.250 146 12591.12 149.43 54851.75 88888.00 2013-05-26 12:22:14.375 146 12591.15 149.47 54851.78 88888.00 2013-05-26 12:22:14.500 146 12591.12 149.45 54851.78 88888.00 2013-05-26 12:22:14.625 146 12591.15 149.45 54851.75 88888.00 2013-05-26 12:22:14.750 146 12591.20 149.50 54851.78 88888.00 2013-05-26 12:22:14.875 146 12591.23 149.53 54851.75 88888.00 2013-05-26 12:22:15.000 146 12591.20 149.55 54851.70 88888.00 2013-05-26 12:22:15.125 146 12591.17 149.55 54851.72 88888.00 2013-05-26 12:22:15.250 146 12591.15 149.53 54851.70 88888.00 2013-05-26 12:22:15.375 146 12591.20 149.57 54851.72 88888.00 2013-05-26 12:22:15.500 146 12591.17 149.57 54851.70 88888.00 2013-05-26 12:22:15.625 146 12591.15 149.60 54851.68 88888.00 2013-05-26 12:22:15.750 146 12591.17 149.57 54851.65 88888.00 2013-05-26 12:22:15.875 146 12591.25 149.57 54851.65 88888.00 2013-05-26 12:22:16.000 146 12591.25 149.62 54851.62 88888.00 2013-05-26 12:22:16.125 146 12591.23 149.62 54851.62 88888.00 2013-05-26 12:22:16.250 146 12591.23 149.60 54851.57 88888.00 2013-05-26 12:22:16.375 146 12591.27 149.60 54851.60 88888.00 2013-05-26 12:22:16.500 146 12591.27 149.68 54851.62 88888.00 2013-05-26 12:22:16.625 146 12591.25 149.70 54851.62 88888.00 2013-05-26 12:22:16.750 146 12591.20 149.72 54851.60 88888.00 2013-05-26 12:22:16.875 146 12591.20 149.70 54851.60 88888.00 2013-05-26 12:22:17.000 146 12591.27 149.70 54851.57 88888.00 2013-05-26 12:22:17.125 146 12591.33 149.75 54851.62 88888.00 2013-05-26 12:22:17.250 146 12591.27 149.82 54851.65 88888.00 2013-05-26 12:22:17.375 146 12591.25 149.82 54851.60 88888.00 2013-05-26 12:22:17.500 146 12591.27 149.80 54851.57 88888.00 2013-05-26 12:22:17.625 146 12591.40 149.80 54851.57 88888.00 2013-05-26 12:22:17.750 146 12591.42 149.82 54851.62 88888.00 2013-05-26 12:22:17.875 146 12591.42 149.88 54851.60 88888.00 2013-05-26 12:22:18.000 146 12591.48 149.90 54851.57 88888.00 2013-05-26 12:22:18.125 146 12591.42 149.88 54851.53 88888.00 2013-05-26 12:22:18.250 146 12591.42 149.85 54851.55 88888.00 2013-05-26 12:22:18.375 146 12591.58 149.93 54851.57 88888.00 2013-05-26 12:22:18.500 146 12591.58 149.93 54851.57 88888.00 2013-05-26 12:22:18.625 146 12591.50 149.93 54851.53 88888.00 2013-05-26 12:22:18.750 146 12591.50 149.93 54851.53 88888.00 2013-05-26 12:22:18.875 146 12591.52 149.95 54851.55 88888.00 2013-05-26 12:22:19.000 146 12591.52 150.00 54851.55 88888.00 2013-05-26 12:22:19.125 146 12591.58 150.00 54851.57 88888.00 2013-05-26 12:22:19.250 146 12591.52 149.93 54851.47 88888.00 2013-05-26 12:22:19.375 146 12591.55 149.93 54851.47 88888.00 2013-05-26 12:22:19.500 146 12591.52 149.97 54851.47 88888.00 2013-05-26 12:22:19.625 146 12591.55 150.03 54851.47 88888.00 2013-05-26 12:22:19.750 146 12591.55 149.97 54851.45 88888.00 2013-05-26 12:22:19.875 146 12591.58 149.97 54851.47 88888.00 2013-05-26 12:22:20.000 146 12591.67 149.95 54851.43 88888.00 2013-05-26 12:22:20.125 146 12591.75 149.97 54851.43 88888.00 2013-05-26 12:22:20.250 146 12591.67 149.97 54851.43 88888.00 2013-05-26 12:22:20.375 146 12591.70 149.95 54851.40 88888.00 2013-05-26 12:22:20.500 146 12591.67 149.95 54851.40 88888.00 2013-05-26 12:22:20.625 146 12591.67 149.95 54851.40 88888.00 2013-05-26 12:22:20.750 146 12591.73 149.95 54851.43 88888.00 2013-05-26 12:22:20.875 146 12591.75 149.95 54851.43 88888.00 2013-05-26 12:22:21.000 146 12591.73 149.93 54851.38 88888.00 2013-05-26 12:22:21.125 146 12591.73 150.00 54851.43 88888.00 2013-05-26 12:22:21.250 146 12591.65 150.00 54851.45 88888.00 2013-05-26 12:22:21.375 146 12591.67 150.00 54851.45 88888.00 2013-05-26 12:22:21.500 146 12591.73 150.00 54851.40 88888.00 2013-05-26 12:22:21.625 146 12591.73 149.95 54851.40 88888.00 2013-05-26 12:22:21.750 146 12591.67 149.97 54851.40 88888.00 2013-05-26 12:22:21.875 146 12591.67 149.97 54851.43 88888.00 2013-05-26 12:22:22.000 146 12591.73 149.97 54851.43 88888.00 2013-05-26 12:22:22.125 146 12591.77 149.97 54851.40 88888.00 2013-05-26 12:22:22.250 146 12591.70 149.97 54851.40 88888.00 2013-05-26 12:22:22.375 146 12591.73 149.97 54851.35 88888.00 2013-05-26 12:22:22.500 146 12591.73 149.97 54851.35 88888.00 2013-05-26 12:22:22.625 146 12591.75 149.97 54851.40 88888.00 2013-05-26 12:22:22.750 146 12591.77 149.93 54851.35 88888.00 2013-05-26 12:22:22.875 146 12591.80 149.93 54851.32 88888.00 2013-05-26 12:22:23.000 146 12591.90 149.97 54851.35 88888.00 2013-05-26 12:22:23.125 146 12591.85 149.95 54851.35 88888.00 2013-05-26 12:22:23.250 146 12591.80 149.93 54851.35 88888.00 2013-05-26 12:22:23.375 146 12591.88 149.95 54851.32 88888.00 2013-05-26 12:22:23.500 146 12591.83 149.93 54851.30 88888.00 2013-05-26 12:22:23.625 146 12591.85 149.93 54851.32 88888.00 2013-05-26 12:22:23.750 146 12591.90 149.95 54851.35 88888.00 2013-05-26 12:22:23.875 146 12591.95 149.97 54851.38 88888.00 2013-05-26 12:22:24.000 146 12592.02 149.97 54851.32 88888.00 2013-05-26 12:22:24.125 146 12592.00 149.97 54851.32 88888.00 2013-05-26 12:22:24.250 146 12591.95 149.95 54851.35 88888.00 2013-05-26 12:22:24.375 146 12591.98 149.95 54851.32 88888.00 2013-05-26 12:22:24.500 146 12591.95 149.93 54851.30 88888.00 2013-05-26 12:22:24.625 146 12591.98 149.95 54851.28 88888.00 2013-05-26 12:22:24.750 146 12591.98 149.93 54851.28 88888.00 2013-05-26 12:22:24.875 146 12591.95 149.95 54851.30 88888.00 2013-05-26 12:22:25.000 146 12591.98 149.93 54851.28 88888.00 2013-05-26 12:22:25.125 146 12591.98 149.88 54851.28 88888.00 2013-05-26 12:22:25.250 146 12591.95 149.88 54851.30 88888.00 2013-05-26 12:22:25.375 146 12591.98 149.90 54851.30 88888.00 2013-05-26 12:22:25.500 146 12591.95 149.90 54851.32 88888.00 2013-05-26 12:22:25.625 146 12591.98 149.90 54851.30 88888.00 2013-05-26 12:22:25.750 146 12592.00 149.90 54851.25 88888.00 2013-05-26 12:22:25.875 146 12592.00 149.85 54851.22 88888.00 2013-05-26 12:22:26.000 146 12592.02 149.88 54851.20 88888.00 2013-05-26 12:22:26.125 146 12592.05 149.90 54851.22 88888.00 2013-05-26 12:22:26.250 146 12592.05 149.85 54851.25 88888.00 2013-05-26 12:22:26.375 146 12592.08 149.88 54851.20 88888.00 2013-05-26 12:22:26.500 146 12592.02 149.85 54851.20 88888.00 2013-05-26 12:22:26.625 146 12592.10 149.90 54851.25 88888.00 2013-05-26 12:22:26.750 146 12592.10 149.93 54851.25 88888.00 2013-05-26 12:22:26.875 146 12592.12 149.90 54851.22 88888.00 2013-05-26 12:22:27.000 146 12592.15 149.90 54851.20 88888.00 2013-05-26 12:22:27.125 146 12592.15 149.88 54851.20 88888.00 2013-05-26 12:22:27.250 146 12592.15 149.82 54851.22 88888.00 2013-05-26 12:22:27.375 146 12592.20 149.85 54851.25 88888.00 2013-05-26 12:22:27.500 146 12592.17 149.85 54851.22 88888.00 2013-05-26 12:22:27.625 146 12592.15 149.82 54851.20 88888.00 2013-05-26 12:22:27.750 146 12592.17 149.82 54851.20 88888.00 2013-05-26 12:22:27.875 146 12592.27 149.85 54851.20 88888.00 2013-05-26 12:22:28.000 146 12592.25 149.82 54851.18 88888.00 2013-05-26 12:22:28.125 146 12592.27 149.82 54851.20 88888.00 2013-05-26 12:22:28.250 146 12592.27 149.85 54851.20 88888.00 2013-05-26 12:22:28.375 146 12592.33 149.88 54851.20 88888.00 2013-05-26 12:22:28.500 146 12592.35 149.85 54851.15 88888.00 2013-05-26 12:22:28.625 146 12592.33 149.85 54851.18 88888.00 2013-05-26 12:22:28.750 146 12592.27 149.85 54851.18 88888.00 2013-05-26 12:22:28.875 146 12592.27 149.80 54851.18 88888.00 2013-05-26 12:22:29.000 146 12592.27 149.80 54851.18 88888.00 2013-05-26 12:22:29.125 146 12592.30 149.82 54851.18 88888.00 2013-05-26 12:22:29.250 146 12592.33 149.80 54851.18 88888.00 2013-05-26 12:22:29.375 146 12592.33 149.78 54851.15 88888.00 2013-05-26 12:22:29.500 146 12592.33 149.75 54851.18 88888.00 2013-05-26 12:22:29.625 146 12592.33 149.80 54851.15 88888.00 2013-05-26 12:22:29.750 146 12592.33 149.82 54851.12 88888.00 2013-05-26 12:22:29.875 146 12592.42 149.88 54851.15 88888.00 2013-05-26 12:22:30.000 146 12592.38 149.82 54851.12 88888.00 2013-05-26 12:22:30.125 146 12592.35 149.80 54851.10 88888.00 2013-05-26 12:22:30.250 146 12592.35 149.82 54851.15 88888.00 2013-05-26 12:22:30.375 146 12592.35 149.85 54851.18 88888.00 2013-05-26 12:22:30.500 146 12592.40 149.82 54851.10 88888.00 2013-05-26 12:22:30.625 146 12592.48 149.78 54851.10 88888.00 2013-05-26 12:22:30.750 146 12592.40 149.80 54851.07 88888.00 2013-05-26 12:22:30.875 146 12592.38 149.80 54851.07 88888.00 2013-05-26 12:22:31.000 146 12592.42 149.82 54851.07 88888.00 2013-05-26 12:22:31.125 146 12592.48 149.88 54851.12 88888.00 2013-05-26 12:22:31.250 146 12592.50 149.82 54851.10 88888.00 2013-05-26 12:22:31.375 146 12592.50 149.78 54851.07 88888.00 2013-05-26 12:22:31.500 146 12592.50 149.78 54851.07 88888.00 2013-05-26 12:22:31.625 146 12592.45 149.72 54851.05 88888.00 2013-05-26 12:22:31.750 146 12592.50 149.72 54851.05 88888.00 2013-05-26 12:22:31.875 146 12592.52 149.80 54851.03 88888.00 2013-05-26 12:22:32.000 146 12592.55 149.80 54851.05 88888.00 2013-05-26 12:22:32.125 146 12592.52 149.75 54851.05 88888.00 2013-05-26 12:22:32.250 146 12592.48 149.72 54851.07 88888.00 2013-05-26 12:22:32.375 146 12592.50 149.75 54851.05 88888.00 2013-05-26 12:22:32.500 146 12592.50 149.75 54851.05 88888.00 2013-05-26 12:22:32.625 146 12592.50 149.80 54851.07 88888.00 2013-05-26 12:22:32.750 146 12592.50 149.80 54851.07 88888.00 2013-05-26 12:22:32.875 146 12592.52 149.80 54851.10 88888.00 2013-05-26 12:22:33.000 146 12592.62 149.80 54851.07 88888.00 2013-05-26 12:22:33.125 146 12592.67 149.82 54851.10 88888.00 2013-05-26 12:22:33.250 146 12592.60 149.78 54851.07 88888.00 2013-05-26 12:22:33.375 146 12592.60 149.75 54851.03 88888.00 2013-05-26 12:22:33.500 146 12592.67 149.78 54851.05 88888.00 2013-05-26 12:22:33.625 146 12592.75 149.78 54851.05 88888.00 2013-05-26 12:22:33.750 146 12592.75 149.78 54851.05 88888.00 2013-05-26 12:22:33.875 146 12592.73 149.75 54851.00 88888.00 2013-05-26 12:22:34.000 146 12592.65 149.75 54851.03 88888.00 2013-05-26 12:22:34.125 146 12592.62 149.80 54851.03 88888.00 2013-05-26 12:22:34.250 146 12592.62 149.78 54851.05 88888.00 2013-05-26 12:22:34.375 146 12592.73 149.75 54851.03 88888.00 2013-05-26 12:22:34.500 146 12592.70 149.72 54851.03 88888.00 2013-05-26 12:22:34.625 146 12592.65 149.68 54851.05 88888.00 2013-05-26 12:22:34.750 146 12592.67 149.70 54851.03 88888.00 2013-05-26 12:22:34.875 146 12592.70 149.75 54851.03 88888.00 2013-05-26 12:22:35.000 146 12592.65 149.72 54851.03 88888.00 2013-05-26 12:22:35.125 146 12592.67 149.68 54850.97 88888.00 2013-05-26 12:22:35.250 146 12592.67 149.68 54851.03 88888.00 2013-05-26 12:22:35.375 146 12592.70 149.70 54851.03 88888.00 2013-05-26 12:22:35.500 146 12592.73 149.75 54851.05 88888.00 2013-05-26 12:22:35.625 146 12592.73 149.70 54851.03 88888.00 2013-05-26 12:22:35.750 146 12592.77 149.68 54851.05 88888.00 2013-05-26 12:22:35.875 146 12592.77 149.68 54851.00 88888.00 2013-05-26 12:22:36.000 146 12592.77 149.68 54850.97 88888.00 2013-05-26 12:22:36.125 146 12592.80 149.72 54851.00 88888.00 2013-05-26 12:22:36.250 146 12592.77 149.68 54851.00 88888.00 2013-05-26 12:22:36.375 146 12592.85 149.68 54850.97 88888.00 2013-05-26 12:22:36.500 146 12592.85 149.70 54850.95 88888.00 2013-05-26 12:22:36.625 146 12592.83 149.70 54850.97 88888.00 2013-05-26 12:22:36.750 146 12592.88 149.68 54851.00 88888.00 2013-05-26 12:22:36.875 146 12592.88 149.62 54850.95 88888.00 2013-05-26 12:22:37.000 146 12592.85 149.60 54850.93 88888.00 2013-05-26 12:22:37.125 146 12592.90 149.60 54850.97 88888.00 2013-05-26 12:22:37.250 146 12592.92 149.60 54851.00 88888.00 2013-05-26 12:22:37.375 146 12592.95 149.60 54850.97 88888.00 2013-05-26 12:22:37.500 146 12593.00 149.60 54851.00 88888.00 2013-05-26 12:22:37.625 146 12593.00 149.60 54850.97 88888.00 2013-05-26 12:22:37.750 146 12593.00 149.60 54850.97 88888.00 2013-05-26 12:22:37.875 146 12592.98 149.57 54850.93 88888.00 2013-05-26 12:22:38.000 146 12592.95 149.57 54850.95 88888.00 2013-05-26 12:22:38.125 146 12592.98 149.60 54850.97 88888.00 2013-05-26 12:22:38.250 146 12592.95 149.57 54851.03 88888.00 2013-05-26 12:22:38.375 146 12593.05 149.60 54851.03 88888.00 2013-05-26 12:22:38.500 146 12593.08 149.60 54851.00 88888.00 2013-05-26 12:22:38.625 146 12593.08 149.60 54851.00 88888.00 2013-05-26 12:22:38.750 146 12593.00 149.57 54850.97 88888.00 2013-05-26 12:22:38.875 146 12593.05 149.55 54850.97 88888.00 2013-05-26 12:22:39.000 146 12593.10 149.55 54850.97 88888.00 2013-05-26 12:22:39.125 146 12593.12 149.55 54850.97 88888.00 2013-05-26 12:22:39.250 146 12593.12 149.55 54850.97 88888.00 2013-05-26 12:22:39.375 146 12593.12 149.55 54851.00 88888.00 2013-05-26 12:22:39.500 146 12593.15 149.53 54850.97 88888.00 2013-05-26 12:22:39.625 146 12593.20 149.53 54850.95 88888.00 2013-05-26 12:22:39.750 146 12593.15 149.53 54850.95 88888.00 2013-05-26 12:22:39.875 146 12593.12 149.47 54850.93 88888.00 2013-05-26 12:22:40.000 146 12593.12 149.43 54850.88 88888.00 2013-05-26 12:22:40.125 146 12593.12 149.47 54850.93 88888.00 2013-05-26 12:22:40.250 146 12593.10 149.45 54850.95 88888.00 2013-05-26 12:22:40.375 146 12593.10 149.47 54850.93 88888.00 2013-05-26 12:22:40.500 146 12593.15 149.43 54850.93 88888.00 2013-05-26 12:22:40.625 146 12593.17 149.40 54850.93 88888.00 2013-05-26 12:22:40.750 146 12593.17 149.45 54850.93 88888.00 2013-05-26 12:22:40.875 146 12593.12 149.43 54850.95 88888.00 2013-05-26 12:22:41.000 146 12593.12 149.45 54850.93 88888.00 2013-05-26 12:22:41.125 146 12593.17 149.38 54850.95 88888.00 2013-05-26 12:22:41.250 146 12593.15 149.32 54850.90 88888.00 2013-05-26 12:22:41.375 146 12593.17 149.32 54850.90 88888.00 2013-05-26 12:22:41.500 146 12593.23 149.35 54850.90 88888.00 2013-05-26 12:22:41.625 146 12593.23 149.32 54850.95 88888.00 2013-05-26 12:22:41.750 146 12593.25 149.35 54850.97 88888.00 2013-05-26 12:22:41.875 146 12593.23 149.35 54850.93 88888.00 2013-05-26 12:22:42.000 146 12593.23 149.35 54850.93 88888.00 2013-05-26 12:22:42.125 146 12593.27 149.35 54850.95 88888.00 2013-05-26 12:22:42.250 146 12593.25 149.30 54850.90 88888.00 2013-05-26 12:22:42.375 146 12593.23 149.28 54850.90 88888.00 2013-05-26 12:22:42.500 146 12593.27 149.28 54850.90 88888.00 2013-05-26 12:22:42.625 146 12593.27 149.25 54850.90 88888.00 2013-05-26 12:22:42.750 146 12593.23 149.28 54850.90 88888.00 2013-05-26 12:22:42.875 146 12593.27 149.25 54850.88 88888.00 2013-05-26 12:22:43.000 146 12593.38 149.25 54850.85 88888.00 2013-05-26 12:22:43.125 146 12593.40 149.28 54850.90 88888.00 2013-05-26 12:22:43.250 146 12593.38 149.20 54850.90 88888.00 2013-05-26 12:22:43.375 146 12593.42 149.22 54850.93 88888.00 2013-05-26 12:22:43.500 146 12593.45 149.20 54850.90 88888.00 2013-05-26 12:22:43.625 146 12593.42 149.22 54850.93 88888.00 2013-05-26 12:22:43.750 146 12593.42 149.20 54850.90 88888.00 2013-05-26 12:22:43.875 146 12593.45 149.18 54850.90 88888.00 2013-05-26 12:22:44.000 146 12593.48 149.18 54850.88 88888.00 2013-05-26 12:22:44.125 146 12593.48 149.15 54850.85 88888.00 2013-05-26 12:22:44.250 146 12593.50 149.18 54850.90 88888.00 2013-05-26 12:22:44.375 146 12593.52 149.20 54850.90 88888.00 2013-05-26 12:22:44.500 146 12593.45 149.12 54850.90 88888.00 2013-05-26 12:22:44.625 146 12593.45 149.10 54850.85 88888.00 2013-05-26 12:22:44.750 146 12593.45 149.12 54850.90 88888.00 2013-05-26 12:22:44.875 146 12593.50 149.12 54850.97 88888.00 2013-05-26 12:22:45.000 146 12593.55 149.18 54851.00 88888.00 2013-05-26 12:22:45.125 146 12593.48 149.18 54851.03 88888.00 2013-05-26 12:22:45.250 146 12593.45 149.15 54851.00 88888.00 2013-05-26 12:22:45.375 146 12593.48 149.12 54850.97 88888.00 2013-05-26 12:22:45.500 146 12593.42 149.10 54850.95 88888.00 2013-05-26 12:22:45.625 146 12593.42 149.07 54850.95 88888.00 2013-05-26 12:22:45.750 146 12593.45 149.10 54850.97 88888.00 2013-05-26 12:22:45.875 146 12593.45 149.10 54850.95 88888.00 2013-05-26 12:22:46.000 146 12593.42 149.05 54850.93 88888.00 2013-05-26 12:22:46.125 146 12593.50 149.10 54850.95 88888.00 2013-05-26 12:22:46.250 146 12593.52 149.03 54850.90 88888.00 2013-05-26 12:22:46.375 146 12593.48 149.00 54850.93 88888.00 2013-05-26 12:22:46.500 146 12593.38 149.03 54850.95 88888.00 2013-05-26 12:22:46.625 146 12593.52 149.05 54850.97 88888.00 2013-05-26 12:22:46.750 146 12593.55 149.03 54850.95 88888.00 2013-05-26 12:22:46.875 146 12593.55 149.00 54850.93 88888.00 2013-05-26 12:22:47.000 146 12593.55 149.03 54850.95 88888.00 2013-05-26 12:22:47.125 146 12593.60 149.03 54850.97 88888.00 2013-05-26 12:22:47.250 146 12593.55 149.00 54850.97 88888.00 2013-05-26 12:22:47.375 146 12593.58 148.97 54850.95 88888.00 2013-05-26 12:22:47.500 146 12593.58 148.97 54850.93 88888.00 2013-05-26 12:22:47.625 146 12593.55 149.00 54850.90 88888.00 2013-05-26 12:22:47.750 146 12593.50 148.97 54850.95 88888.00 2013-05-26 12:22:47.875 146 12593.52 148.95 54850.97 88888.00 2013-05-26 12:22:48.000 146 12593.52 148.95 54850.95 88888.00 2013-05-26 12:22:48.125 146 12593.52 148.95 54850.95 88888.00 2013-05-26 12:22:48.250 146 12593.58 148.90 54850.93 88888.00 2013-05-26 12:22:48.375 146 12593.55 148.90 54850.93 88888.00 2013-05-26 12:22:48.500 146 12593.58 148.88 54850.95 88888.00 2013-05-26 12:22:48.625 146 12593.62 148.93 54851.00 88888.00 2013-05-26 12:22:48.750 146 12593.62 148.95 54851.00 88888.00 2013-05-26 12:22:48.875 146 12593.62 148.90 54851.00 88888.00 2013-05-26 12:22:49.000 146 12593.60 148.88 54850.95 88888.00 2013-05-26 12:22:49.125 146 12593.58 148.88 54850.95 88888.00 2013-05-26 12:22:49.250 146 12593.52 148.80 54850.90 88888.00 2013-05-26 12:22:49.375 146 12593.58 148.80 54850.93 88888.00 2013-05-26 12:22:49.500 146 12593.62 148.82 54850.95 88888.00 2013-05-26 12:22:49.625 146 12593.65 148.85 54850.93 88888.00 2013-05-26 12:22:49.750 146 12593.67 148.85 54850.93 88888.00 2013-05-26 12:22:49.875 146 12593.65 148.82 54850.93 88888.00 2013-05-26 12:22:50.000 146 12593.67 148.85 54850.93 88888.00 2013-05-26 12:22:50.125 146 12593.65 148.80 54850.95 88888.00 2013-05-26 12:22:50.250 146 12593.67 148.72 54850.93 88888.00 2013-05-26 12:22:50.375 146 12593.70 148.78 54850.95 88888.00 2013-05-26 12:22:50.500 146 12593.65 148.80 54850.93 88888.00 2013-05-26 12:22:50.625 146 12593.62 148.78 54850.93 88888.00 2013-05-26 12:22:50.750 146 12593.62 148.72 54850.88 88888.00 2013-05-26 12:22:50.875 146 12593.62 148.72 54850.88 88888.00 2013-05-26 12:22:51.000 146 12593.65 148.75 54850.95 88888.00 2013-05-26 12:22:51.125 146 12593.67 148.72 54850.95 88888.00 2013-05-26 12:22:51.250 146 12593.70 148.68 54850.93 88888.00 2013-05-26 12:22:51.375 146 12593.75 148.72 54850.95 88888.00 2013-05-26 12:22:51.500 146 12593.73 148.72 54850.95 88888.00 2013-05-26 12:22:51.625 146 12593.75 148.70 54850.97 88888.00 2013-05-26 12:22:51.750 146 12593.77 148.72 54850.95 88888.00 2013-05-26 12:22:51.875 146 12593.75 148.70 54850.93 88888.00 2013-05-26 12:22:52.000 146 12593.70 148.70 54850.95 88888.00 2013-05-26 12:22:52.125 146 12593.70 148.70 54850.97 88888.00 2013-05-26 12:22:52.250 146 12593.65 148.70 54850.97 88888.00 2013-05-26 12:22:52.375 146 12593.70 148.68 54850.95 88888.00 2013-05-26 12:22:52.500 146 12593.65 148.60 54850.97 88888.00 2013-05-26 12:22:52.625 146 12593.67 148.62 54851.00 88888.00 2013-05-26 12:22:52.750 146 12593.67 148.65 54851.00 88888.00 2013-05-26 12:22:52.875 146 12593.73 148.62 54851.03 88888.00 2013-05-26 12:22:53.000 146 12593.75 148.65 54851.05 88888.00 2013-05-26 12:22:53.125 146 12593.75 148.65 54851.05 88888.00 2013-05-26 12:22:53.250 146 12593.70 148.60 54851.00 88888.00 2013-05-26 12:22:53.375 146 12593.62 148.60 54851.00 88888.00 2013-05-26 12:22:53.500 146 12593.62 148.57 54851.05 88888.00 2013-05-26 12:22:53.625 146 12593.65 148.60 54851.05 88888.00 2013-05-26 12:22:53.750 146 12593.67 148.65 54851.03 88888.00 2013-05-26 12:22:53.875 146 12593.65 148.60 54851.03 88888.00 2013-05-26 12:22:54.000 146 12593.67 148.57 54851.00 88888.00 2013-05-26 12:22:54.125 146 12593.62 148.57 54851.00 88888.00 2013-05-26 12:22:54.250 146 12593.62 148.55 54851.03 88888.00 2013-05-26 12:22:54.375 146 12593.73 148.57 54851.03 88888.00 2013-05-26 12:22:54.500 146 12593.67 148.57 54851.05 88888.00 2013-05-26 12:22:54.625 146 12593.62 148.53 54851.05 88888.00 2013-05-26 12:22:54.750 146 12593.67 148.53 54851.05 88888.00 2013-05-26 12:22:54.875 146 12593.65 148.50 54851.03 88888.00 2013-05-26 12:22:55.000 146 12593.60 148.50 54851.05 88888.00 2013-05-26 12:22:55.125 146 12593.60 148.53 54851.05 88888.00 2013-05-26 12:22:55.250 146 12593.55 148.50 54851.07 88888.00 2013-05-26 12:22:55.375 146 12593.60 148.50 54851.05 88888.00 2013-05-26 12:22:55.500 146 12593.62 148.53 54851.07 88888.00 2013-05-26 12:22:55.625 146 12593.65 148.53 54851.07 88888.00 2013-05-26 12:22:55.750 146 12593.65 148.50 54851.07 88888.00 2013-05-26 12:22:55.875 146 12593.60 148.50 54851.05 88888.00 2013-05-26 12:22:56.000 146 12593.58 148.47 54851.07 88888.00 2013-05-26 12:22:56.125 146 12593.58 148.50 54851.10 88888.00 2013-05-26 12:22:56.250 146 12593.48 148.47 54851.07 88888.00 2013-05-26 12:22:56.375 146 12593.50 148.50 54851.10 88888.00 2013-05-26 12:22:56.500 146 12593.52 148.47 54851.07 88888.00 2013-05-26 12:22:56.625 146 12593.52 148.45 54851.05 88888.00 2013-05-26 12:22:56.750 146 12593.58 148.40 54851.00 88888.00 2013-05-26 12:22:56.875 146 12593.55 148.40 54851.03 88888.00 2013-05-26 12:22:57.000 146 12593.55 148.45 54851.10 88888.00 2013-05-26 12:22:57.125 146 12593.58 148.45 54851.15 88888.00 2013-05-26 12:22:57.250 146 12593.50 148.45 54851.15 88888.00 2013-05-26 12:22:57.375 146 12593.52 148.45 54851.12 88888.00 2013-05-26 12:22:57.500 146 12593.48 148.43 54851.12 88888.00 2013-05-26 12:22:57.625 146 12593.52 148.40 54851.12 88888.00 2013-05-26 12:22:57.750 146 12593.52 148.40 54851.10 88888.00 2013-05-26 12:22:57.875 146 12593.50 148.43 54851.10 88888.00 2013-05-26 12:22:58.000 146 12593.50 148.40 54851.12 88888.00 2013-05-26 12:22:58.125 146 12593.52 148.43 54851.15 88888.00 2013-05-26 12:22:58.250 146 12593.52 148.40 54851.10 88888.00 2013-05-26 12:22:58.375 146 12593.58 148.38 54851.10 88888.00 2013-05-26 12:22:58.500 146 12593.55 148.38 54851.10 88888.00 2013-05-26 12:22:58.625 146 12593.58 148.38 54851.07 88888.00 2013-05-26 12:22:58.750 146 12593.55 148.38 54851.10 88888.00 2013-05-26 12:22:58.875 146 12593.52 148.40 54851.12 88888.00 2013-05-26 12:22:59.000 146 12593.55 148.35 54851.12 88888.00 2013-05-26 12:22:59.125 146 12593.55 148.32 54851.15 88888.00 2013-05-26 12:22:59.250 146 12593.45 148.32 54851.18 88888.00 2013-05-26 12:22:59.375 146 12593.52 148.38 54851.20 88888.00 2013-05-26 12:22:59.500 146 12593.55 148.35 54851.20 88888.00 2013-05-26 12:22:59.625 146 12593.52 148.35 54851.18 88888.00 2013-05-26 12:22:59.750 146 12593.45 148.32 54851.12 88888.00 2013-05-26 12:22:59.875 146 12593.42 148.30 54851.15 88888.00 2013-05-26 12:23:00.000 146 12593.42 148.30 54851.18 88888.00 2013-05-26 12:23:00.125 146 12593.48 148.32 54851.15 88888.00 2013-05-26 12:23:00.250 146 12593.45 148.32 54851.15 88888.00 2013-05-26 12:23:00.375 146 12593.50 148.38 54851.20 88888.00 2013-05-26 12:23:00.500 146 12593.48 148.30 54851.18 88888.00 2013-05-26 12:23:00.625 146 12593.45 148.25 54851.12 88888.00 2013-05-26 12:23:00.750 146 12593.48 148.28 54851.12 88888.00 2013-05-26 12:23:00.875 146 12593.42 148.28 54851.15 88888.00 2013-05-26 12:23:01.000 146 12593.40 148.28 54851.15 88888.00 2013-05-26 12:23:01.125 146 12593.45 148.30 54851.18 88888.00 2013-05-26 12:23:01.250 146 12593.42 148.30 54851.20 88888.00 2013-05-26 12:23:01.375 146 12593.42 148.30 54851.18 88888.00 2013-05-26 12:23:01.500 146 12593.38 148.22 54851.10 88888.00 2013-05-26 12:23:01.625 146 12593.35 148.22 54851.10 88888.00 2013-05-26 12:23:01.750 146 12593.35 148.25 54851.18 88888.00 2013-05-26 12:23:01.875 146 12593.38 148.30 54851.20 88888.00 2013-05-26 12:23:02.000 146 12593.33 148.30 54851.18 88888.00 2013-05-26 12:23:02.125 146 12593.27 148.30 54851.18 88888.00 2013-05-26 12:23:02.250 146 12593.25 148.25 54851.20 88888.00 2013-05-26 12:23:02.375 146 12593.30 148.28 54851.18 88888.00 2013-05-26 12:23:02.500 146 12593.30 148.30 54851.18 88888.00 2013-05-26 12:23:02.625 146 12593.25 148.20 54851.15 88888.00 2013-05-26 12:23:02.750 146 12593.25 148.22 54851.15 88888.00 2013-05-26 12:23:02.875 146 12593.27 148.28 54851.20 88888.00 2013-05-26 12:23:03.000 146 12593.25 148.28 54851.20 88888.00 2013-05-26 12:23:03.125 146 12593.23 148.28 54851.20 88888.00 2013-05-26 12:23:03.250 146 12593.25 148.28 54851.20 88888.00 2013-05-26 12:23:03.375 146 12593.30 148.30 54851.20 88888.00 2013-05-26 12:23:03.500 146 12593.27 148.30 54851.22 88888.00 2013-05-26 12:23:03.625 146 12593.25 148.28 54851.22 88888.00 2013-05-26 12:23:03.750 146 12593.25 148.30 54851.25 88888.00 2013-05-26 12:23:03.875 146 12593.27 148.28 54851.25 88888.00 2013-05-26 12:23:04.000 146 12593.25 148.30 54851.25 88888.00 2013-05-26 12:23:04.125 146 12593.23 148.28 54851.25 88888.00 2013-05-26 12:23:04.250 146 12593.17 148.28 54851.22 88888.00 2013-05-26 12:23:04.375 146 12593.15 148.30 54851.20 88888.00 2013-05-26 12:23:04.500 146 12593.12 148.30 54851.20 88888.00 2013-05-26 12:23:04.625 146 12593.10 148.28 54851.22 88888.00 2013-05-26 12:23:04.750 146 12593.08 148.30 54851.22 88888.00 2013-05-26 12:23:04.875 146 12593.05 148.30 54851.22 88888.00 2013-05-26 12:23:05.000 146 12593.05 148.30 54851.22 88888.00 2013-05-26 12:23:05.125 146 12593.02 148.30 54851.22 88888.00 2013-05-26 12:23:05.250 146 12593.02 148.32 54851.25 88888.00 2013-05-26 12:23:05.375 146 12593.10 148.32 54851.28 88888.00 2013-05-26 12:23:05.500 146 12593.08 148.35 54851.28 88888.00 2013-05-26 12:23:05.625 146 12593.02 148.35 54851.25 88888.00 2013-05-26 12:23:05.750 146 12593.00 148.30 54851.22 88888.00 2013-05-26 12:23:05.875 146 12593.08 148.32 54851.25 88888.00 2013-05-26 12:23:06.000 146 12593.08 148.32 54851.28 88888.00 2013-05-26 12:23:06.125 146 12593.02 148.32 54851.30 88888.00 2013-05-26 12:23:06.250 146 12592.95 148.32 54851.28 88888.00 2013-05-26 12:23:06.375 146 12593.00 148.30 54851.28 88888.00 2013-05-26 12:23:06.500 146 12593.00 148.35 54851.30 88888.00 2013-05-26 12:23:06.625 146 12592.98 148.35 54851.28 88888.00 2013-05-26 12:23:06.750 146 12592.92 148.32 54851.28 88888.00 2013-05-26 12:23:06.875 146 12592.92 148.30 54851.30 88888.00 2013-05-26 12:23:07.000 146 12592.90 148.35 54851.30 88888.00 2013-05-26 12:23:07.125 146 12592.90 148.40 54851.30 88888.00 2013-05-26 12:23:07.250 146 12592.92 148.40 54851.32 88888.00 2013-05-26 12:23:07.375 146 12592.92 148.38 54851.32 88888.00 2013-05-26 12:23:07.500 146 12592.90 148.40 54851.32 88888.00 2013-05-26 12:23:07.625 146 12592.92 148.40 54851.35 88888.00 2013-05-26 12:23:07.750 146 12592.90 148.43 54851.38 88888.00 2013-05-26 12:23:07.875 146 12592.90 148.45 54851.40 88888.00 2013-05-26 12:23:08.000 146 12592.83 148.43 54851.32 88888.00 2013-05-26 12:23:08.125 146 12592.80 148.40 54851.30 88888.00 2013-05-26 12:23:08.250 146 12592.80 148.40 54851.38 88888.00 2013-05-26 12:23:08.375 146 12592.77 148.43 54851.43 88888.00 2013-05-26 12:23:08.500 146 12592.73 148.40 54851.40 88888.00 2013-05-26 12:23:08.625 146 12592.77 148.43 54851.40 88888.00 2013-05-26 12:23:08.750 146 12592.75 148.40 54851.40 88888.00 2013-05-26 12:23:08.875 146 12592.73 148.40 54851.40 88888.00 2013-05-26 12:23:09.000 146 12592.75 148.43 54851.38 88888.00 2013-05-26 12:23:09.125 146 12592.80 148.43 54851.38 88888.00 2013-05-26 12:23:09.250 146 12592.77 148.43 54851.40 88888.00 2013-05-26 12:23:09.375 146 12592.75 148.47 54851.40 88888.00 2013-05-26 12:23:09.500 146 12592.65 148.45 54851.40 88888.00 2013-05-26 12:23:09.625 146 12592.62 148.45 54851.38 88888.00 2013-05-26 12:23:09.750 146 12592.60 148.50 54851.40 88888.00 2013-05-26 12:23:09.875 146 12592.58 148.50 54851.38 88888.00 2013-05-26 12:23:10.000 146 12592.58 148.47 54851.38 88888.00 2013-05-26 12:23:10.125 146 12592.60 148.50 54851.43 88888.00 2013-05-26 12:23:10.250 146 12592.55 148.50 54851.40 88888.00 2013-05-26 12:23:10.375 146 12592.52 148.47 54851.38 88888.00 2013-05-26 12:23:10.500 146 12592.50 148.50 54851.38 88888.00 2013-05-26 12:23:10.625 146 12592.50 148.53 54851.40 88888.00 2013-05-26 12:23:10.750 146 12592.52 148.53 54851.40 88888.00 2013-05-26 12:23:10.875 146 12592.48 148.50 54851.40 88888.00 2013-05-26 12:23:11.000 146 12592.50 148.53 54851.38 88888.00 2013-05-26 12:23:11.125 146 12592.60 148.53 54851.40 88888.00 2013-05-26 12:23:11.250 146 12592.58 148.50 54851.38 88888.00 2013-05-26 12:23:11.375 146 12592.55 148.47 54851.40 88888.00 2013-05-26 12:23:11.500 146 12592.50 148.50 54851.40 88888.00 2013-05-26 12:23:11.625 146 12592.48 148.53 54851.43 88888.00 2013-05-26 12:23:11.750 146 12592.48 148.53 54851.43 88888.00 2013-05-26 12:23:11.875 146 12592.50 148.53 54851.43 88888.00 2013-05-26 12:23:12.000 146 12592.50 148.55 54851.43 88888.00 2013-05-26 12:23:12.125 146 12592.42 148.53 54851.45 88888.00 2013-05-26 12:23:12.250 146 12592.42 148.50 54851.45 88888.00 2013-05-26 12:23:12.375 146 12592.42 148.55 54851.47 88888.00 2013-05-26 12:23:12.500 146 12592.38 148.55 54851.47 88888.00 2013-05-26 12:23:12.625 146 12592.30 148.55 54851.47 88888.00 2013-05-26 12:23:12.750 146 12592.27 148.60 54851.50 88888.00 2013-05-26 12:23:12.875 146 12592.30 148.57 54851.50 88888.00 2013-05-26 12:23:13.000 146 12592.30 148.55 54851.47 88888.00 2013-05-26 12:23:13.125 146 12592.27 148.57 54851.47 88888.00 2013-05-26 12:23:13.250 146 12592.30 148.60 54851.47 88888.00 2013-05-26 12:23:13.375 146 12592.33 148.62 54851.50 88888.00 2013-05-26 12:23:13.500 146 12592.25 148.60 54851.50 88888.00 2013-05-26 12:23:13.625 146 12592.25 148.57 54851.45 88888.00 2013-05-26 12:23:13.750 146 12592.17 148.60 54851.47 88888.00 2013-05-26 12:23:13.875 146 12592.17 148.60 54851.47 88888.00 2013-05-26 12:23:14.000 146 12592.20 148.57 54851.47 88888.00 2013-05-26 12:23:14.125 146 12592.20 148.60 54851.50 88888.00 2013-05-26 12:23:14.250 146 12592.17 148.62 54851.50 88888.00 2013-05-26 12:23:14.375 146 12592.17 148.60 54851.47 88888.00 2013-05-26 12:23:14.500 146 12592.17 148.57 54851.45 88888.00 2013-05-26 12:23:14.625 146 12592.15 148.65 54851.53 88888.00 2013-05-26 12:23:14.750 146 12592.10 148.68 54851.53 88888.00 2013-05-26 12:23:14.875 146 12592.10 148.65 54851.50 88888.00 2013-05-26 12:23:15.000 146 12592.12 148.68 54851.47 88888.00 2013-05-26 12:23:15.125 146 12592.08 148.62 54851.50 88888.00 2013-05-26 12:23:15.250 146 12592.05 148.60 54851.50 88888.00 2013-05-26 12:23:15.375 146 12592.10 148.68 54851.53 88888.00 2013-05-26 12:23:15.500 146 12592.08 148.70 54851.55 88888.00 2013-05-26 12:23:15.625 146 12592.12 148.70 54851.55 88888.00 2013-05-26 12:23:15.750 146 12592.20 148.70 54851.55 88888.00 2013-05-26 12:23:15.875 146 12592.15 148.70 54851.53 88888.00 2013-05-26 12:23:16.000 146 12592.08 148.72 54851.53 88888.00 2013-05-26 12:23:16.125 146 12592.08 148.70 54851.53 88888.00 2013-05-26 12:23:16.250 146 12592.10 148.70 54851.57 88888.00 2013-05-26 12:23:16.375 146 12592.08 148.78 54851.57 88888.00 2013-05-26 12:23:16.500 146 12592.05 148.75 54851.55 88888.00 2013-05-26 12:23:16.625 146 12592.08 148.78 54851.55 88888.00 2013-05-26 12:23:16.750 146 12592.08 148.75 54851.53 88888.00 2013-05-26 12:23:16.875 146 12592.02 148.72 54851.53 88888.00 2013-05-26 12:23:17.000 146 12592.00 148.80 54851.55 88888.00 2013-05-26 12:23:17.125 146 12592.00 148.82 54851.57 88888.00 2013-05-26 12:23:17.250 146 12592.05 148.82 54851.57 88888.00 2013-05-26 12:23:17.375 146 12592.02 148.78 54851.47 88888.00 2013-05-26 12:23:17.500 146 12592.02 148.78 54851.53 88888.00 2013-05-26 12:23:17.625 146 12592.08 148.85 54851.57 88888.00 2013-05-26 12:23:17.750 146 12592.08 148.90 54851.60 88888.00 2013-05-26 12:23:17.875 146 12592.08 148.88 54851.60 88888.00 2013-05-26 12:23:18.000 146 12592.05 148.88 54851.55 88888.00 2013-05-26 12:23:18.125 146 12592.00 148.85 54851.50 88888.00 2013-05-26 12:23:18.250 146 12591.95 148.90 54851.60 88888.00 2013-05-26 12:23:18.375 146 12591.98 148.93 54851.62 88888.00 2013-05-26 12:23:18.500 146 12591.98 148.90 54851.57 88888.00 2013-05-26 12:23:18.625 146 12591.98 148.90 54851.55 88888.00 2013-05-26 12:23:18.750 146 12591.92 148.93 54851.53 88888.00 2013-05-26 12:23:18.875 146 12591.90 148.97 54851.57 88888.00 2013-05-26 12:23:19.000 146 12591.92 148.97 54851.57 88888.00 2013-05-26 12:23:19.125 146 12591.92 148.97 54851.57 88888.00 2013-05-26 12:23:19.250 146 12591.95 149.05 54851.60 88888.00 2013-05-26 12:23:19.375 146 12592.02 149.07 54851.62 88888.00 2013-05-26 12:23:19.500 146 12591.98 149.12 54851.60 88888.00 2013-05-26 12:23:19.625 146 12591.98 149.07 54851.60 88888.00 2013-05-26 12:23:19.750 146 12592.00 149.03 54851.53 88888.00 2013-05-26 12:23:19.875 146 12592.00 149.05 54851.55 88888.00 2013-05-26 12:23:20.000 146 12592.00 149.12 54851.53 88888.00 2013-05-26 12:23:20.125 146 12592.00 149.07 54851.55 88888.00 2013-05-26 12:23:20.250 146 12591.98 149.07 54851.57 88888.00 2013-05-26 12:23:20.375 146 12591.95 149.15 54851.60 88888.00 2013-05-26 12:23:20.500 146 12591.90 149.15 54851.57 88888.00 2013-05-26 12:23:20.625 146 12591.88 149.15 54851.55 88888.00 2013-05-26 12:23:20.750 146 12591.95 149.15 54851.57 88888.00 2013-05-26 12:23:20.875 146 12592.00 149.20 54851.57 88888.00 2013-05-26 12:23:21.000 146 12591.98 149.18 54851.55 88888.00 2013-05-26 12:23:21.125 146 12591.98 149.22 54851.57 88888.00 2013-05-26 12:23:21.250 146 12591.90 149.22 54851.57 88888.00 2013-05-26 12:23:21.375 146 12591.88 149.25 54851.57 88888.00 2013-05-26 12:23:21.500 146 12591.90 149.28 54851.60 88888.00 2013-05-26 12:23:21.625 146 12591.95 149.30 54851.65 88888.00 2013-05-26 12:23:21.750 146 12591.88 149.28 54851.60 88888.00 2013-05-26 12:23:21.875 146 12591.88 149.25 54851.60 88888.00 2013-05-26 12:23:22.000 146 12591.92 149.30 54851.62 88888.00 2013-05-26 12:23:22.125 146 12591.92 149.30 54851.60 88888.00 2013-05-26 12:23:22.250 146 12591.90 149.25 54851.55 88888.00 2013-05-26 12:23:22.375 146 12591.90 149.25 54851.53 88888.00 2013-05-26 12:23:22.500 146 12591.85 149.30 54851.57 88888.00 2013-05-26 12:23:22.625 146 12591.85 149.28 54851.55 88888.00 2013-05-26 12:23:22.750 146 12591.92 149.35 54851.57 88888.00 2013-05-26 12:23:22.875 146 12591.90 149.38 54851.62 88888.00 2013-05-26 12:23:23.000 146 12591.90 149.38 54851.65 88888.00 2013-05-26 12:23:23.125 146 12591.85 149.40 54851.65 88888.00 2013-05-26 12:23:23.250 146 12591.85 149.40 54851.65 88888.00 2013-05-26 12:23:23.375 146 12591.92 149.45 54851.65 88888.00 2013-05-26 12:23:23.500 146 12591.83 149.47 54851.65 88888.00 2013-05-26 12:23:23.625 146 12591.75 149.43 54851.60 88888.00 2013-05-26 12:23:23.750 146 12591.73 149.38 54851.57 88888.00 2013-05-26 12:23:23.875 146 12591.75 149.40 54851.60 88888.00 2013-05-26 12:23:24.000 146 12591.75 149.45 54851.60 88888.00 2013-05-26 12:23:24.125 146 12591.73 149.50 54851.60 88888.00 2013-05-26 12:23:24.250 146 12591.67 149.47 54851.68 88888.00 2013-05-26 12:23:24.375 146 12591.75 149.50 54851.68 88888.00 2013-05-26 12:23:24.500 146 12591.70 149.47 54851.62 88888.00 2013-05-26 12:23:24.625 146 12591.75 149.47 54851.62 88888.00 2013-05-26 12:23:24.750 146 12591.77 149.45 54851.60 88888.00 2013-05-26 12:23:24.875 146 12591.75 149.45 54851.62 88888.00 2013-05-26 12:23:25.000 146 12591.67 149.47 54851.65 88888.00 2013-05-26 12:23:25.125 146 12591.70 149.50 54851.65 88888.00 2013-05-26 12:23:25.250 146 12591.73 149.50 54851.62 88888.00 2013-05-26 12:23:25.375 146 12591.77 149.50 54851.60 88888.00 2013-05-26 12:23:25.500 146 12591.70 149.50 54851.60 88888.00 2013-05-26 12:23:25.625 146 12591.65 149.53 54851.60 88888.00 2013-05-26 12:23:25.750 146 12591.65 149.55 54851.62 88888.00 2013-05-26 12:23:25.875 146 12591.70 149.53 54851.62 88888.00 2013-05-26 12:23:26.000 146 12591.75 149.50 54851.60 88888.00 2013-05-26 12:23:26.125 146 12591.73 149.50 54851.60 88888.00 2013-05-26 12:23:26.250 146 12591.65 149.47 54851.60 88888.00 2013-05-26 12:23:26.375 146 12591.62 149.53 54851.60 88888.00 2013-05-26 12:23:26.500 146 12591.67 149.55 54851.65 88888.00 2013-05-26 12:23:26.625 146 12591.62 149.57 54851.68 88888.00 2013-05-26 12:23:26.750 146 12591.60 149.55 54851.62 88888.00 2013-05-26 12:23:26.875 146 12591.58 149.53 54851.62 88888.00 2013-05-26 12:23:27.000 146 12591.58 149.50 54851.60 88888.00 2013-05-26 12:23:27.125 146 12591.62 149.50 54851.62 88888.00 2013-05-26 12:23:27.250 146 12591.58 149.53 54851.62 88888.00 2013-05-26 12:23:27.375 146 12591.58 149.55 54851.62 88888.00 2013-05-26 12:23:27.500 146 12591.60 149.55 54851.65 88888.00 2013-05-26 12:23:27.625 146 12591.62 149.55 54851.65 88888.00 2013-05-26 12:23:27.750 146 12591.65 149.57 54851.65 88888.00 2013-05-26 12:23:27.875 146 12591.67 149.57 54851.65 88888.00 2013-05-26 12:23:28.000 146 12591.65 149.57 54851.60 88888.00 2013-05-26 12:23:28.125 146 12591.60 149.57 54851.62 88888.00 2013-05-26 12:23:28.250 146 12591.55 149.55 54851.65 88888.00 2013-05-26 12:23:28.375 146 12591.58 149.55 54851.70 88888.00 2013-05-26 12:23:28.500 146 12591.48 149.57 54851.68 88888.00 2013-05-26 12:23:28.625 146 12591.50 149.62 54851.68 88888.00 2013-05-26 12:23:28.750 146 12591.55 149.62 54851.65 88888.00 2013-05-26 12:23:28.875 146 12591.52 149.60 54851.65 88888.00 2013-05-26 12:23:29.000 146 12591.52 149.57 54851.68 88888.00 2013-05-26 12:23:29.125 146 12591.58 149.60 54851.68 88888.00 2013-05-26 12:23:29.250 146 12591.62 149.62 54851.68 88888.00 2013-05-26 12:23:29.375 146 12591.65 149.60 54851.70 88888.00 2013-05-26 12:23:29.500 146 12591.62 149.60 54851.68 88888.00 2013-05-26 12:23:29.625 146 12591.60 149.60 54851.68 88888.00 2013-05-26 12:23:29.750 146 12591.58 149.57 54851.68 88888.00 2013-05-26 12:23:29.875 146 12591.58 149.62 54851.70 88888.00 2013-05-26 12:23:30.000 146 12591.60 149.65 54851.70 88888.00 2013-05-26 12:23:30.125 146 12591.60 149.65 54851.72 88888.00 2013-05-26 12:23:30.250 146 12591.58 149.65 54851.68 88888.00 2013-05-26 12:23:30.375 146 12591.58 149.65 54851.62 88888.00 2013-05-26 12:23:30.500 146 12591.55 149.65 54851.65 88888.00 2013-05-26 12:23:30.625 146 12591.55 149.70 54851.70 88888.00 2013-05-26 12:23:30.750 146 12591.52 149.68 54851.72 88888.00 2013-05-26 12:23:30.875 146 12591.48 149.65 54851.70 88888.00 2013-05-26 12:23:31.000 146 12591.45 149.62 54851.68 88888.00 2013-05-26 12:23:31.125 146 12591.48 149.65 54851.68 88888.00 2013-05-26 12:23:31.250 146 12591.45 149.68 54851.68 88888.00 2013-05-26 12:23:31.375 146 12591.55 149.70 54851.65 88888.00 2013-05-26 12:23:31.500 146 12591.52 149.70 54851.65 88888.00 2013-05-26 12:23:31.625 146 12591.55 149.70 54851.62 88888.00 2013-05-26 12:23:31.750 146 12591.50 149.70 54851.62 88888.00 2013-05-26 12:23:31.875 146 12591.48 149.72 54851.68 88888.00 2013-05-26 12:23:32.000 146 12591.50 149.72 54851.65 88888.00 2013-05-26 12:23:32.125 146 12591.55 149.70 54851.65 88888.00 2013-05-26 12:23:32.250 146 12591.52 149.70 54851.65 88888.00 2013-05-26 12:23:32.375 146 12591.52 149.72 54851.65 88888.00 2013-05-26 12:23:32.500 146 12591.50 149.75 54851.62 88888.00 2013-05-26 12:23:32.625 146 12591.52 149.72 54851.65 88888.00 2013-05-26 12:23:32.750 146 12591.52 149.72 54851.65 88888.00 2013-05-26 12:23:32.875 146 12591.52 149.78 54851.62 88888.00 2013-05-26 12:23:33.000 146 12591.48 149.75 54851.60 88888.00 2013-05-26 12:23:33.125 146 12591.48 149.72 54851.62 88888.00 2013-05-26 12:23:33.250 146 12591.48 149.72 54851.65 88888.00 2013-05-26 12:23:33.375 146 12591.55 149.72 54851.68 88888.00 2013-05-26 12:23:33.500 146 12591.55 149.75 54851.62 88888.00 2013-05-26 12:23:33.625 146 12591.50 149.75 54851.60 88888.00 2013-05-26 12:23:33.750 146 12591.52 149.72 54851.62 88888.00 2013-05-26 12:23:33.875 146 12591.52 149.75 54851.62 88888.00 2013-05-26 12:23:34.000 146 12591.52 149.72 54851.62 88888.00 2013-05-26 12:23:34.125 146 12591.50 149.72 54851.60 88888.00 2013-05-26 12:23:34.250 146 12591.48 149.72 54851.60 88888.00 2013-05-26 12:23:34.375 146 12591.50 149.78 54851.60 88888.00 2013-05-26 12:23:34.500 146 12591.58 149.78 54851.57 88888.00 2013-05-26 12:23:34.625 146 12591.60 149.78 54851.57 88888.00 2013-05-26 12:23:34.750 146 12591.60 149.72 54851.57 88888.00 2013-05-26 12:23:34.875 146 12591.52 149.70 54851.55 88888.00 2013-05-26 12:23:35.000 146 12591.48 149.70 54851.55 88888.00 2013-05-26 12:23:35.125 146 12591.52 149.72 54851.57 88888.00 2013-05-26 12:23:35.250 146 12591.55 149.72 54851.60 88888.00 2013-05-26 12:23:35.375 146 12591.60 149.72 54851.62 88888.00 2013-05-26 12:23:35.500 146 12591.62 149.72 54851.62 88888.00 2013-05-26 12:23:35.625 146 12591.58 149.68 54851.60 88888.00 2013-05-26 12:23:35.750 146 12591.52 149.72 54851.57 88888.00 2013-05-26 12:23:35.875 146 12591.52 149.72 54851.57 88888.00 2013-05-26 12:23:36.000 146 12591.55 149.72 54851.65 88888.00 2013-05-26 12:23:36.125 146 12591.55 149.70 54851.62 88888.00 2013-05-26 12:23:36.250 146 12591.48 149.68 54851.62 88888.00 2013-05-26 12:23:36.375 146 12591.55 149.68 54851.62 88888.00 2013-05-26 12:23:36.500 146 12591.58 149.65 54851.62 88888.00 2013-05-26 12:23:36.625 146 12591.58 149.68 54851.62 88888.00 2013-05-26 12:23:36.750 146 12591.58 149.70 54851.62 88888.00 2013-05-26 12:23:36.875 146 12591.55 149.70 54851.62 88888.00 2013-05-26 12:23:37.000 146 12591.55 149.70 54851.62 88888.00 2013-05-26 12:23:37.125 146 12591.60 149.70 54851.65 88888.00 2013-05-26 12:23:37.250 146 12591.60 149.72 54851.62 88888.00 2013-05-26 12:23:37.375 146 12591.58 149.72 54851.60 88888.00 2013-05-26 12:23:37.500 146 12591.55 149.72 54851.62 88888.00 2013-05-26 12:23:37.625 146 12591.60 149.75 54851.60 88888.00 2013-05-26 12:23:37.750 146 12591.58 149.75 54851.62 88888.00 2013-05-26 12:23:37.875 146 12591.58 149.72 54851.60 88888.00 2013-05-26 12:23:38.000 146 12591.58 149.70 54851.60 88888.00 2013-05-26 12:23:38.125 146 12591.62 149.75 54851.60 88888.00 2013-05-26 12:23:38.250 146 12591.62 149.75 54851.57 88888.00 2013-05-26 12:23:38.375 146 12591.67 149.80 54851.57 88888.00 2013-05-26 12:23:38.500 146 12591.67 149.80 54851.60 88888.00 2013-05-26 12:23:38.625 146 12591.65 149.80 54851.60 88888.00 2013-05-26 12:23:38.750 146 12591.65 149.78 54851.55 88888.00 2013-05-26 12:23:38.875 146 12591.60 149.78 54851.53 88888.00 2013-05-26 12:23:39.000 146 12591.62 149.80 54851.50 88888.00 2013-05-26 12:23:39.125 146 12591.60 149.85 54851.53 88888.00 2013-05-26 12:23:39.250 146 12591.60 149.88 54851.57 88888.00 2013-05-26 12:23:39.375 146 12591.60 149.90 54851.62 88888.00 2013-05-26 12:23:39.500 146 12591.60 149.90 54851.62 88888.00 2013-05-26 12:23:39.625 146 12591.62 149.90 54851.62 88888.00 2013-05-26 12:23:39.750 146 12591.67 149.93 54851.60 88888.00 2013-05-26 12:23:39.875 146 12591.73 149.88 54851.55 88888.00 2013-05-26 12:23:40.000 146 12591.67 149.88 54851.53 88888.00 2013-05-26 12:23:40.125 146 12591.65 149.93 54851.55 88888.00 2013-05-26 12:23:40.250 146 12591.62 149.95 54851.57 88888.00 2013-05-26 12:23:40.375 146 12591.65 149.97 54851.57 88888.00 2013-05-26 12:23:40.500 146 12591.70 149.97 54851.55 88888.00 2013-05-26 12:23:40.625 146 12591.73 149.95 54851.53 88888.00 2013-05-26 12:23:40.750 146 12591.67 149.93 54851.47 88888.00 2013-05-26 12:23:40.875 146 12591.60 149.93 54851.50 88888.00 2013-05-26 12:23:41.000 146 12591.70 149.97 54851.53 88888.00 2013-05-26 12:23:41.125 146 12591.75 150.00 54851.55 88888.00 2013-05-26 12:23:41.250 146 12591.70 150.00 54851.53 88888.00 2013-05-26 12:23:41.375 146 12591.67 149.97 54851.50 88888.00 2013-05-26 12:23:41.500 146 12591.73 150.03 54851.53 88888.00 2013-05-26 12:23:41.625 146 12591.80 150.07 54851.57 88888.00 2013-05-26 12:23:41.750 146 12591.83 150.05 54851.53 88888.00 2013-05-26 12:23:41.875 146 12591.83 150.05 54851.55 88888.00 2013-05-26 12:23:42.000 146 12591.83 150.07 54851.53 88888.00 2013-05-26 12:23:42.125 146 12591.85 150.10 54851.55 88888.00 2013-05-26 12:23:42.250 146 12591.83 150.12 54851.57 88888.00 2013-05-26 12:23:42.375 146 12591.90 150.12 54851.55 88888.00 2013-05-26 12:23:42.500 146 12591.92 150.15 54851.53 88888.00 2013-05-26 12:23:42.625 146 12591.95 150.12 54851.47 88888.00 2013-05-26 12:23:42.750 146 12591.92 150.12 54851.47 88888.00 2013-05-26 12:23:42.875 146 12591.90 150.15 54851.50 88888.00 2013-05-26 12:23:43.000 146 12591.90 150.12 54851.50 88888.00 2013-05-26 12:23:43.125 146 12591.95 150.12 54851.50 88888.00 2013-05-26 12:23:43.250 146 12591.95 150.20 54851.47 88888.00 2013-05-26 12:23:43.375 146 12591.95 150.22 54851.50 88888.00 2013-05-26 12:23:43.500 146 12591.92 150.20 54851.47 88888.00 2013-05-26 12:23:43.625 146 12591.95 150.20 54851.50 88888.00 2013-05-26 12:23:43.750 146 12591.95 150.18 54851.47 88888.00 2013-05-26 12:23:43.875 146 12591.95 150.22 54851.47 88888.00 2013-05-26 12:23:44.000 146 12591.95 150.25 54851.47 88888.00 2013-05-26 12:23:44.125 146 12591.95 150.22 54851.50 88888.00 2013-05-26 12:23:44.250 146 12591.92 150.25 54851.53 88888.00 2013-05-26 12:23:44.375 146 12591.95 150.28 54851.47 88888.00 2013-05-26 12:23:44.500 146 12591.98 150.28 54851.45 88888.00 2013-05-26 12:23:44.625 146 12591.95 150.25 54851.43 88888.00 2013-05-26 12:23:44.750 146 12591.98 150.28 54851.40 88888.00 2013-05-26 12:23:44.875 146 12591.92 150.28 54851.40 88888.00 2013-05-26 12:23:45.000 146 12591.92 150.28 54851.43 88888.00 2013-05-26 12:23:45.125 146 12591.98 150.30 54851.45 88888.00 2013-05-26 12:23:45.250 146 12592.00 150.30 54851.43 88888.00 2013-05-26 12:23:45.375 146 12592.05 150.32 54851.43 88888.00 2013-05-26 12:23:45.500 146 12592.08 150.30 54851.40 88888.00 2013-05-26 12:23:45.625 146 12592.12 150.28 54851.40 88888.00 2013-05-26 12:23:45.750 146 12592.12 150.30 54851.38 88888.00 2013-05-26 12:23:45.875 146 12592.15 150.30 54851.40 88888.00 2013-05-26 12:23:46.000 146 12592.17 150.30 54851.38 88888.00 2013-05-26 12:23:46.125 146 12592.12 150.30 54851.38 88888.00 2013-05-26 12:23:46.250 146 12592.05 150.28 54851.40 88888.00 2013-05-26 12:23:46.375 146 12592.08 150.30 54851.40 88888.00 2013-05-26 12:23:46.500 146 12592.12 150.32 54851.45 88888.00 2013-05-26 12:23:46.625 146 12592.12 150.32 54851.38 88888.00 2013-05-26 12:23:46.750 146 12592.12 150.38 54851.38 88888.00 2013-05-26 12:23:46.875 146 12592.08 150.32 54851.43 88888.00 2013-05-26 12:23:47.000 146 12592.05 150.38 54851.43 88888.00 2013-05-26 12:23:47.125 146 12592.00 150.38 54851.43 88888.00 2013-05-26 12:23:47.250 146 12592.00 150.35 54851.40 88888.00 2013-05-26 12:23:47.375 146 12592.05 150.38 54851.38 88888.00 2013-05-26 12:23:47.500 146 12592.08 150.35 54851.35 88888.00 2013-05-26 12:23:47.625 146 12592.08 150.38 54851.35 88888.00 2013-05-26 12:23:47.750 146 12592.15 150.38 54851.40 88888.00 2013-05-26 12:23:47.875 146 12592.23 150.38 54851.38 88888.00 2013-05-26 12:23:48.000 146 12592.20 150.38 54851.38 88888.00 2013-05-26 12:23:48.125 146 12592.15 150.35 54851.38 88888.00 2013-05-26 12:23:48.250 146 12592.17 150.35 54851.38 88888.00 2013-05-26 12:23:48.375 146 12592.25 150.43 54851.45 88888.00 2013-05-26 12:23:48.500 146 12592.23 150.45 54851.45 88888.00 2013-05-26 12:23:48.625 146 12592.20 150.40 54851.38 88888.00 2013-05-26 12:23:48.750 146 12592.27 150.43 54851.38 88888.00 2013-05-26 12:23:48.875 146 12592.30 150.40 54851.35 88888.00 2013-05-26 12:23:49.000 146 12592.27 150.35 54851.32 88888.00 2013-05-26 12:23:49.125 146 12592.25 150.35 54851.38 88888.00 2013-05-26 12:23:49.250 146 12592.17 150.38 54851.40 88888.00 2013-05-26 12:23:49.375 146 12592.20 150.43 54851.43 88888.00 2013-05-26 12:23:49.500 146 12592.20 150.43 54851.43 88888.00 2013-05-26 12:23:49.625 146 12592.25 150.38 54851.40 88888.00 2013-05-26 12:23:49.750 146 12592.27 150.38 54851.35 88888.00 2013-05-26 12:23:49.875 146 12592.30 150.38 54851.32 88888.00 2013-05-26 12:23:50.000 146 12592.33 150.35 54851.32 88888.00 2013-05-26 12:23:50.125 146 12592.33 150.38 54851.38 88888.00 2013-05-26 12:23:50.250 146 12592.33 150.35 54851.38 88888.00 2013-05-26 12:23:50.375 146 12592.40 150.35 54851.35 88888.00 2013-05-26 12:23:50.500 146 12592.42 150.35 54851.40 88888.00 2013-05-26 12:23:50.625 146 12592.40 150.38 54851.35 88888.00 2013-05-26 12:23:50.750 146 12592.42 150.38 54851.38 88888.00 2013-05-26 12:23:50.875 146 12592.42 150.38 54851.38 88888.00 2013-05-26 12:23:51.000 146 12592.38 150.35 54851.35 88888.00 2013-05-26 12:23:51.125 146 12592.38 150.35 54851.38 88888.00 2013-05-26 12:23:51.250 146 12592.35 150.43 54851.40 88888.00 2013-05-26 12:23:51.375 146 12592.38 150.43 54851.40 88888.00 2013-05-26 12:23:51.500 146 12592.35 150.38 54851.35 88888.00 2013-05-26 12:23:51.625 146 12592.35 150.40 54851.38 88888.00 2013-05-26 12:23:51.750 146 12592.40 150.45 54851.38 88888.00 2013-05-26 12:23:51.875 146 12592.45 150.43 54851.35 88888.00 2013-05-26 12:23:52.000 146 12592.40 150.40 54851.35 88888.00 2013-05-26 12:23:52.125 146 12592.35 150.45 54851.40 88888.00 2013-05-26 12:23:52.250 146 12592.38 150.47 54851.40 88888.00 2013-05-26 12:23:52.375 146 12592.45 150.47 54851.40 88888.00 2013-05-26 12:23:52.500 146 12592.50 150.45 54851.40 88888.00 2013-05-26 12:23:52.625 146 12592.48 150.43 54851.38 88888.00 2013-05-26 12:23:52.750 146 12592.48 150.45 54851.40 88888.00 2013-05-26 12:23:52.875 146 12592.55 150.53 54851.43 88888.00 2013-05-26 12:23:53.000 146 12592.58 150.47 54851.40 88888.00 2013-05-26 12:23:53.125 146 12592.58 150.47 54851.43 88888.00 2013-05-26 12:23:53.250 146 12592.55 150.45 54851.40 88888.00 2013-05-26 12:23:53.375 146 12592.58 150.50 54851.43 88888.00 2013-05-26 12:23:53.500 146 12592.58 150.50 54851.43 88888.00 2013-05-26 12:23:53.625 146 12592.52 150.47 54851.38 88888.00 2013-05-26 12:23:53.750 146 12592.48 150.47 54851.35 88888.00 2013-05-26 12:23:53.875 146 12592.52 150.47 54851.38 88888.00 2013-05-26 12:23:54.000 146 12592.60 150.47 54851.35 88888.00 2013-05-26 12:23:54.125 146 12592.62 150.47 54851.38 88888.00 2013-05-26 12:23:54.250 146 12592.60 150.45 54851.35 88888.00 2013-05-26 12:23:54.375 146 12592.65 150.45 54851.35 88888.00 2013-05-26 12:23:54.500 146 12592.60 150.40 54851.32 88888.00 2013-05-26 12:23:54.625 146 12592.52 150.43 54851.32 88888.00 2013-05-26 12:23:54.750 146 12592.55 150.45 54851.38 88888.00 2013-05-26 12:23:54.875 146 12592.60 150.45 54851.38 88888.00 2013-05-26 12:23:55.000 146 12592.65 150.45 54851.40 88888.00 2013-05-26 12:23:55.125 146 12592.65 150.45 54851.43 88888.00 2013-05-26 12:23:55.250 146 12592.62 150.45 54851.40 88888.00 2013-05-26 12:23:55.375 146 12592.62 150.40 54851.40 88888.00 2013-05-26 12:23:55.500 146 12592.60 150.45 54851.43 88888.00 2013-05-26 12:23:55.625 146 12592.65 150.45 54851.40 88888.00 2013-05-26 12:23:55.750 146 12592.67 150.43 54851.40 88888.00 2013-05-26 12:23:55.875 146 12592.67 150.43 54851.40 88888.00 2013-05-26 12:23:56.000 146 12592.67 150.43 54851.43 88888.00 2013-05-26 12:23:56.125 146 12592.70 150.45 54851.43 88888.00 2013-05-26 12:23:56.250 146 12592.65 150.45 54851.43 88888.00 2013-05-26 12:23:56.375 146 12592.73 150.47 54851.43 88888.00 2013-05-26 12:23:56.500 146 12592.80 150.53 54851.40 88888.00 2013-05-26 12:23:56.625 146 12592.77 150.53 54851.43 88888.00 2013-05-26 12:23:56.750 146 12592.77 150.50 54851.40 88888.00 2013-05-26 12:23:56.875 146 12592.80 150.47 54851.43 88888.00 2013-05-26 12:23:57.000 146 12592.77 150.50 54851.40 88888.00 2013-05-26 12:23:57.125 146 12592.75 150.50 54851.40 88888.00 2013-05-26 12:23:57.250 146 12592.70 150.50 54851.38 88888.00 2013-05-26 12:23:57.375 146 12592.75 150.47 54851.35 88888.00 2013-05-26 12:23:57.500 146 12592.75 150.47 54851.35 88888.00 2013-05-26 12:23:57.625 146 12592.77 150.47 54851.35 88888.00 2013-05-26 12:23:57.750 146 12592.83 150.55 54851.40 88888.00 2013-05-26 12:23:57.875 146 12592.83 150.55 54851.38 88888.00 2013-05-26 12:23:58.000 146 12592.80 150.53 54851.38 88888.00 2013-05-26 12:23:58.125 146 12592.85 150.53 54851.40 88888.00 2013-05-26 12:23:58.250 146 12592.88 150.57 54851.40 88888.00 2013-05-26 12:23:58.375 146 12592.83 150.57 54851.40 88888.00 2013-05-26 12:23:58.500 146 12592.80 150.53 54851.38 88888.00 2013-05-26 12:23:58.625 146 12592.88 150.57 54851.43 88888.00 2013-05-26 12:23:58.750 146 12592.92 150.60 54851.45 88888.00 2013-05-26 12:23:58.875 146 12592.98 150.65 54851.45 88888.00 2013-05-26 12:23:59.000 146 12593.08 150.62 54851.45 88888.00 2013-05-26 12:23:59.125 146 12593.02 150.62 54851.43 88888.00 2013-05-26 12:23:59.250 146 12592.88 150.62 54851.43 88888.00 2013-05-26 12:23:59.375 146 12592.98 150.65 54851.45 88888.00 2013-05-26 12:23:59.500 146 12593.00 150.68 54851.45 88888.00 2013-05-26 12:23:59.625 146 12593.02 150.68 54851.47 88888.00 2013-05-26 12:23:59.750 146 12592.98 150.65 54851.45 88888.00 2013-05-26 12:23:59.875 146 12593.00 150.62 54851.45 88888.00 2013-05-26 12:24:00.000 146 12593.08 150.62 54851.47 88888.00 2013-05-26 12:24:00.125 146 12593.10 150.68 54851.47 88888.00 2013-05-26 12:24:00.250 146 12593.08 150.65 54851.50 88888.00 2013-05-26 12:24:00.375 146 12593.12 150.68 54851.53 88888.00 2013-05-26 12:24:00.500 146 12593.08 150.68 54851.50 88888.00 2013-05-26 12:24:00.625 146 12593.08 150.65 54851.50 88888.00 2013-05-26 12:24:00.750 146 12593.08 150.62 54851.47 88888.00 2013-05-26 12:24:00.875 146 12593.10 150.65 54851.47 88888.00 2013-05-26 12:24:01.000 146 12593.15 150.62 54851.47 88888.00 2013-05-26 12:24:01.125 146 12593.20 150.62 54851.47 88888.00 2013-05-26 12:24:01.250 146 12593.08 150.62 54851.50 88888.00 2013-05-26 12:24:01.375 146 12593.08 150.62 54851.50 88888.00 2013-05-26 12:24:01.500 146 12593.08 150.62 54851.53 88888.00 2013-05-26 12:24:01.625 146 12593.15 150.65 54851.53 88888.00 2013-05-26 12:24:01.750 146 12593.17 150.65 54851.55 88888.00 2013-05-26 12:24:01.875 146 12593.17 150.65 54851.53 88888.00 2013-05-26 12:24:02.000 146 12593.23 150.57 54851.50 88888.00 2013-05-26 12:24:02.125 146 12593.25 150.60 54851.55 88888.00 2013-05-26 12:24:02.250 146 12593.20 150.62 54851.55 88888.00 2013-05-26 12:24:02.375 146 12593.17 150.57 54851.53 88888.00 2013-05-26 12:24:02.500 146 12593.17 150.57 54851.55 88888.00 2013-05-26 12:24:02.625 146 12593.15 150.57 54851.53 88888.00 2013-05-26 12:24:02.750 146 12593.15 150.57 54851.53 88888.00 2013-05-26 12:24:02.875 146 12593.15 150.55 54851.55 88888.00 2013-05-26 12:24:03.000 146 12593.20 150.55 54851.57 88888.00 2013-05-26 12:24:03.125 146 12593.20 150.55 54851.55 88888.00 2013-05-26 12:24:03.250 146 12593.17 150.53 54851.57 88888.00 2013-05-26 12:24:03.375 146 12593.23 150.55 54851.57 88888.00 2013-05-26 12:24:03.500 146 12593.20 150.57 54851.60 88888.00 2013-05-26 12:24:03.625 146 12593.15 150.57 54851.57 88888.00 2013-05-26 12:24:03.750 146 12593.20 150.53 54851.55 88888.00 2013-05-26 12:24:03.875 146 12593.25 150.53 54851.57 88888.00 2013-05-26 12:24:04.000 146 12593.23 150.53 54851.57 88888.00 2013-05-26 12:24:04.125 146 12593.20 150.55 54851.62 88888.00 2013-05-26 12:24:04.250 146 12593.17 150.55 54851.60 88888.00 2013-05-26 12:24:04.375 146 12593.23 150.50 54851.62 88888.00 2013-05-26 12:24:04.500 146 12593.25 150.50 54851.57 88888.00 2013-05-26 12:24:04.625 146 12593.23 150.50 54851.55 88888.00 2013-05-26 12:24:04.750 146 12593.15 150.53 54851.55 88888.00 2013-05-26 12:24:04.875 146 12593.17 150.47 54851.57 88888.00 2013-05-26 12:24:05.000 146 12593.23 150.47 54851.57 88888.00 2013-05-26 12:24:05.125 146 12593.23 150.45 54851.57 88888.00 2013-05-26 12:24:05.250 146 12593.20 150.45 54851.60 88888.00 2013-05-26 12:24:05.375 146 12593.27 150.45 54851.57 88888.00 2013-05-26 12:24:05.500 146 12593.35 150.45 54851.55 88888.00 2013-05-26 12:24:05.625 146 12593.33 150.43 54851.60 88888.00 2013-05-26 12:24:05.750 146 12593.30 150.45 54851.57 88888.00 2013-05-26 12:24:05.875 146 12593.25 150.50 54851.57 88888.00 2013-05-26 12:24:06.000 146 12593.23 150.50 54851.57 88888.00 2013-05-26 12:24:06.125 146 12593.17 150.50 54851.60 88888.00 2013-05-26 12:24:06.250 146 12593.15 150.47 54851.62 88888.00 2013-05-26 12:24:06.375 146 12593.25 150.47 54851.62 88888.00 2013-05-26 12:24:06.500 146 12593.25 150.45 54851.62 88888.00 2013-05-26 12:24:06.625 146 12593.23 150.50 54851.65 88888.00 2013-05-26 12:24:06.750 146 12593.23 150.50 54851.65 88888.00 2013-05-26 12:24:06.875 146 12593.23 150.45 54851.62 88888.00 2013-05-26 12:24:07.000 146 12593.23 150.43 54851.60 88888.00 2013-05-26 12:24:07.125 146 12593.25 150.45 54851.68 88888.00 2013-05-26 12:24:07.250 146 12593.23 150.45 54851.65 88888.00 2013-05-26 12:24:07.375 146 12593.23 150.45 54851.65 88888.00 2013-05-26 12:24:07.500 146 12593.23 150.45 54851.62 88888.00 2013-05-26 12:24:07.625 146 12593.25 150.43 54851.65 88888.00 2013-05-26 12:24:07.750 146 12593.25 150.45 54851.65 88888.00 2013-05-26 12:24:07.875 146 12593.20 150.45 54851.68 88888.00 2013-05-26 12:24:08.000 146 12593.17 150.43 54851.65 88888.00 2013-05-26 12:24:08.125 146 12593.20 150.43 54851.68 88888.00 2013-05-26 12:24:08.250 146 12593.17 150.43 54851.70 88888.00 2013-05-26 12:24:08.375 146 12593.27 150.40 54851.68 88888.00 2013-05-26 12:24:08.500 146 12593.33 150.40 54851.65 88888.00 2013-05-26 12:24:08.625 146 12593.20 150.38 54851.65 88888.00 2013-05-26 12:24:08.750 146 12593.20 150.43 54851.70 88888.00 2013-05-26 12:24:08.875 146 12593.30 150.43 54851.72 88888.00 2013-05-26 12:24:09.000 146 12593.30 150.40 54851.70 88888.00 2013-05-26 12:24:09.125 146 12593.23 150.40 54851.70 88888.00 2013-05-26 12:24:09.250 146 12593.12 150.43 54851.72 88888.00 2013-05-26 12:24:09.375 146 12593.12 150.40 54851.75 88888.00 2013-05-26 12:24:09.500 146 12593.15 150.38 54851.72 88888.00 2013-05-26 12:24:09.625 146 12593.12 150.38 54851.68 88888.00 2013-05-26 12:24:09.750 146 12593.08 150.38 54851.72 88888.00 2013-05-26 12:24:09.875 146 12593.05 150.38 54851.75 88888.00 2013-05-26 12:24:10.000 146 12593.10 150.32 54851.70 88888.00 2013-05-26 12:24:10.125 146 12593.08 150.35 54851.72 88888.00 2013-05-26 12:24:10.250 146 12593.02 150.32 54851.75 88888.00 2013-05-26 12:24:10.375 146 12593.08 150.35 54851.78 88888.00 2013-05-26 12:24:10.500 146 12593.12 150.40 54851.75 88888.00 2013-05-26 12:24:10.625 146 12593.17 150.35 54851.78 88888.00 2013-05-26 12:24:10.750 146 12593.15 150.35 54851.72 88888.00 2013-05-26 12:24:10.875 146 12593.08 150.38 54851.75 88888.00 2013-05-26 12:24:11.000 146 12593.02 150.32 54851.72 88888.00 2013-05-26 12:24:11.125 146 12593.05 150.32 54851.78 88888.00 2013-05-26 12:24:11.250 146 12593.00 150.35 54851.82 88888.00 2013-05-26 12:24:11.375 146 12592.95 150.30 54851.78 88888.00 2013-05-26 12:24:11.500 146 12592.92 150.30 54851.72 88888.00 2013-05-26 12:24:11.625 146 12592.95 150.30 54851.72 88888.00 2013-05-26 12:24:11.750 146 12592.95 150.32 54851.75 88888.00 2013-05-26 12:24:11.875 146 12592.95 150.35 54851.75 88888.00 2013-05-26 12:24:12.000 146 12592.95 150.32 54851.78 88888.00 2013-05-26 12:24:12.125 146 12592.92 150.30 54851.75 88888.00 2013-05-26 12:24:12.250 146 12592.85 150.32 54851.78 88888.00 2013-05-26 12:24:12.375 146 12592.88 150.35 54851.80 88888.00 2013-05-26 12:24:12.500 146 12592.88 150.40 54851.82 88888.00 2013-05-26 12:24:12.625 146 12592.85 150.38 54851.80 88888.00 2013-05-26 12:24:12.750 146 12592.88 150.35 54851.78 88888.00 2013-05-26 12:24:12.875 146 12592.92 150.40 54851.80 88888.00 2013-05-26 12:24:13.000 146 12592.90 150.40 54851.78 88888.00 2013-05-26 12:24:13.125 146 12592.92 150.43 54851.80 88888.00 2013-05-26 12:24:13.250 146 12592.90 150.40 54851.88 88888.00 2013-05-26 12:24:13.375 146 12592.85 150.38 54851.85 88888.00 2013-05-26 12:24:13.500 146 12592.85 150.38 54851.82 88888.00 2013-05-26 12:24:13.625 146 12592.85 150.40 54851.80 88888.00 2013-05-26 12:24:13.750 146 12592.83 150.43 54851.82 88888.00 2013-05-26 12:24:13.875 146 12592.85 150.43 54851.80 88888.00 2013-05-26 12:24:14.000 146 12592.83 150.40 54851.80 88888.00 2013-05-26 12:24:14.125 146 12592.85 150.45 54851.80 88888.00 2013-05-26 12:24:14.250 146 12592.80 150.45 54851.85 88888.00 2013-05-26 12:24:14.375 146 12592.80 150.45 54851.85 88888.00 2013-05-26 12:24:14.500 146 12592.80 150.47 54851.85 88888.00 2013-05-26 12:24:14.625 146 12592.90 150.50 54851.85 88888.00 2013-05-26 12:24:14.750 146 12592.95 150.53 54851.88 88888.00 2013-05-26 12:24:14.875 146 12592.88 150.53 54851.90 88888.00 2013-05-26 12:24:15.000 146 12592.83 150.53 54851.90 88888.00 2013-05-26 12:24:15.125 146 12592.83 150.53 54851.88 88888.00 2013-05-26 12:24:15.250 146 12592.83 150.55 54851.90 88888.00 2013-05-26 12:24:15.375 146 12592.88 150.55 54851.88 88888.00 2013-05-26 12:24:15.500 146 12592.77 150.53 54851.88 88888.00 2013-05-26 12:24:15.625 146 12592.77 150.53 54851.88 88888.00 2013-05-26 12:24:15.750 146 12592.83 150.55 54851.88 88888.00 2013-05-26 12:24:15.875 146 12592.88 150.60 54851.88 88888.00 2013-05-26 12:24:16.000 146 12592.88 150.60 54851.85 88888.00 2013-05-26 12:24:16.125 146 12592.83 150.60 54851.82 88888.00 2013-05-26 12:24:16.250 146 12592.80 150.62 54851.85 88888.00 2013-05-26 12:24:16.375 146 12592.85 150.68 54851.88 88888.00 2013-05-26 12:24:16.500 146 12592.83 150.62 54851.85 88888.00 2013-05-26 12:24:16.625 146 12592.83 150.65 54851.88 88888.00 2013-05-26 12:24:16.750 146 12592.83 150.68 54851.88 88888.00 2013-05-26 12:24:16.875 146 12592.80 150.72 54851.88 88888.00 2013-05-26 12:24:17.000 146 12592.80 150.72 54851.82 88888.00 2013-05-26 12:24:17.125 146 12592.83 150.70 54851.85 88888.00 2013-05-26 12:24:17.250 146 12592.80 150.72 54851.88 88888.00 2013-05-26 12:24:17.375 146 12592.77 150.75 54851.90 88888.00 2013-05-26 12:24:17.500 146 12592.80 150.75 54851.85 88888.00 2013-05-26 12:24:17.625 146 12592.80 150.78 54851.88 88888.00 2013-05-26 12:24:17.750 146 12592.83 150.80 54851.90 88888.00 2013-05-26 12:24:17.875 146 12592.83 150.82 54851.90 88888.00 2013-05-26 12:24:18.000 146 12592.83 150.85 54851.88 88888.00 2013-05-26 12:24:18.125 146 12592.88 150.82 54851.88 88888.00 2013-05-26 12:24:18.250 146 12592.77 150.75 54851.88 88888.00 2013-05-26 12:24:18.375 146 12592.83 150.78 54851.88 88888.00 2013-05-26 12:24:18.500 146 12592.80 150.80 54851.93 88888.00 2013-05-26 12:24:18.625 146 12592.80 150.82 54851.93 88888.00 2013-05-26 12:24:18.750 146 12592.80 150.82 54851.88 88888.00 2013-05-26 12:24:18.875 146 12592.77 150.82 54851.90 88888.00 2013-05-26 12:24:19.000 146 12592.80 150.85 54851.93 88888.00 2013-05-26 12:24:19.125 146 12592.77 150.82 54851.95 88888.00 2013-05-26 12:24:19.250 146 12592.73 150.78 54851.93 88888.00 2013-05-26 12:24:19.375 146 12592.73 150.78 54851.93 88888.00 2013-05-26 12:24:19.500 146 12592.73 150.80 54851.93 88888.00 2013-05-26 12:24:19.625 146 12592.77 150.78 54851.95 88888.00 2013-05-26 12:24:19.750 146 12592.80 150.80 54851.93 88888.00 2013-05-26 12:24:19.875 146 12592.80 150.80 54851.93 88888.00 2013-05-26 12:24:20.000 146 12592.88 150.80 54851.93 88888.00 2013-05-26 12:24:20.125 146 12592.85 150.80 54851.93 88888.00 2013-05-26 12:24:20.250 146 12592.83 150.80 54851.95 88888.00 2013-05-26 12:24:20.375 146 12592.90 150.78 54851.93 88888.00 2013-05-26 12:24:20.500 146 12592.95 150.85 54851.97 88888.00 2013-05-26 12:24:20.625 146 12592.88 150.80 54851.95 88888.00 2013-05-26 12:24:20.750 146 12592.83 150.75 54851.90 88888.00 2013-05-26 12:24:20.875 146 12592.77 150.75 54851.90 88888.00 2013-05-26 12:24:21.000 146 12592.73 150.82 54851.93 88888.00 2013-05-26 12:24:21.125 146 12592.77 150.82 54851.95 88888.00 2013-05-26 12:24:21.250 146 12592.73 150.78 54851.93 88888.00 2013-05-26 12:24:21.375 146 12592.80 150.78 54851.93 88888.00 2013-05-26 12:24:21.500 146 12592.85 150.75 54851.93 88888.00 2013-05-26 12:24:21.625 146 12592.83 150.75 54851.93 88888.00 2013-05-26 12:24:21.750 146 12592.80 150.78 54851.93 88888.00 2013-05-26 12:24:21.875 146 12592.77 150.80 54851.95 88888.00 2013-05-26 12:24:22.000 146 12592.75 150.75 54851.90 88888.00 2013-05-26 12:24:22.125 146 12592.73 150.72 54851.88 88888.00 2013-05-26 12:24:22.250 146 12592.73 150.72 54851.90 88888.00 2013-05-26 12:24:22.375 146 12592.80 150.75 54851.93 88888.00 2013-05-26 12:24:22.500 146 12592.75 150.75 54851.93 88888.00 2013-05-26 12:24:22.625 146 12592.70 150.72 54851.90 88888.00 2013-05-26 12:24:22.750 146 12592.70 150.70 54851.93 88888.00 2013-05-26 12:24:22.875 146 12592.75 150.75 54851.95 88888.00 2013-05-26 12:24:23.000 146 12592.75 150.78 54851.95 88888.00 2013-05-26 12:24:23.125 146 12592.70 150.72 54851.95 88888.00 2013-05-26 12:24:23.250 146 12592.67 150.72 54851.97 88888.00 2013-05-26 12:24:23.375 146 12592.70 150.72 54851.95 88888.00 2013-05-26 12:24:23.500 146 12592.73 150.72 54851.97 88888.00 2013-05-26 12:24:23.625 146 12592.70 150.70 54851.95 88888.00 2013-05-26 12:24:23.750 146 12592.65 150.70 54851.97 88888.00 2013-05-26 12:24:23.875 146 12592.67 150.70 54852.00 88888.00 2013-05-26 12:24:24.000 146 12592.70 150.72 54851.97 88888.00 2013-05-26 12:24:24.125 146 12592.62 150.75 54851.95 88888.00 2013-05-26 12:24:24.250 146 12592.58 150.72 54852.00 88888.00 2013-05-26 12:24:24.375 146 12592.70 150.75 54852.00 88888.00 2013-05-26 12:24:24.500 146 12592.73 150.70 54852.00 88888.00 2013-05-26 12:24:24.625 146 12592.70 150.70 54852.00 88888.00 2013-05-26 12:24:24.750 146 12592.75 150.68 54852.00 88888.00 2013-05-26 12:24:24.875 146 12592.75 150.70 54852.00 88888.00 2013-05-26 12:24:25.000 146 12592.67 150.68 54851.97 88888.00 2013-05-26 12:24:25.125 146 12592.60 150.65 54851.97 88888.00 2013-05-26 12:24:25.250 146 12592.58 150.70 54852.00 88888.00 2013-05-26 12:24:25.375 146 12592.55 150.72 54852.00 88888.00 2013-05-26 12:24:25.500 146 12592.58 150.68 54852.00 88888.00 2013-05-26 12:24:25.625 146 12592.55 150.62 54851.97 88888.00 2013-05-26 12:24:25.750 146 12592.52 150.62 54851.95 88888.00 2013-05-26 12:24:25.875 146 12592.52 150.70 54851.97 88888.00 2013-05-26 12:24:26.000 146 12592.55 150.72 54852.00 88888.00 2013-05-26 12:24:26.125 146 12592.55 150.70 54852.03 88888.00 2013-05-26 12:24:26.250 146 12592.42 150.68 54851.97 88888.00 2013-05-26 12:24:26.375 146 12592.45 150.65 54851.97 88888.00 2013-05-26 12:24:26.500 146 12592.48 150.68 54852.00 88888.00 2013-05-26 12:24:26.625 146 12592.48 150.68 54852.03 88888.00 2013-05-26 12:24:26.750 146 12592.40 150.68 54851.97 88888.00 2013-05-26 12:24:26.875 146 12592.42 150.68 54851.95 88888.00 2013-05-26 12:24:27.000 146 12592.40 150.65 54851.97 88888.00 2013-05-26 12:24:27.125 146 12592.40 150.65 54851.97 88888.00 2013-05-26 12:24:27.250 146 12592.42 150.62 54851.95 88888.00 2013-05-26 12:24:27.375 146 12592.40 150.65 54851.95 88888.00 2013-05-26 12:24:27.500 146 12592.42 150.65 54851.97 88888.00 2013-05-26 12:24:27.625 146 12592.45 150.65 54852.00 88888.00 2013-05-26 12:24:27.750 146 12592.42 150.65 54852.03 88888.00 2013-05-26 12:24:27.875 146 12592.42 150.68 54852.03 88888.00 2013-05-26 12:24:28.000 146 12592.40 150.65 54852.00 88888.00 2013-05-26 12:24:28.125 146 12592.45 150.62 54852.00 88888.00 2013-05-26 12:24:28.250 146 12592.42 150.60 54852.00 88888.00 2013-05-26 12:24:28.375 146 12592.48 150.62 54852.00 88888.00 2013-05-26 12:24:28.500 146 12592.48 150.62 54852.00 88888.00 2013-05-26 12:24:28.625 146 12592.45 150.62 54852.00 88888.00 2013-05-26 12:24:28.750 146 12592.42 150.65 54852.03 88888.00 2013-05-26 12:24:28.875 146 12592.45 150.62 54852.03 88888.00 2013-05-26 12:24:29.000 146 12592.42 150.60 54852.00 88888.00 2013-05-26 12:24:29.125 146 12592.42 150.60 54852.00 88888.00 2013-05-26 12:24:29.250 146 12592.42 150.62 54852.00 88888.00 2013-05-26 12:24:29.375 146 12592.52 150.68 54852.03 88888.00 2013-05-26 12:24:29.500 146 12592.48 150.62 54852.00 88888.00 2013-05-26 12:24:29.625 146 12592.40 150.62 54852.03 88888.00 2013-05-26 12:24:29.750 146 12592.40 150.60 54852.03 88888.00 2013-05-26 12:24:29.875 146 12592.35 150.60 54852.05 88888.00 2013-05-26 12:24:30.000 146 12592.33 150.62 54852.07 88888.00 2013-05-26 12:24:30.125 146 12592.33 150.62 54852.07 88888.00 2013-05-26 12:24:30.250 146 12592.33 150.60 54852.05 88888.00 2013-05-26 12:24:30.375 146 12592.25 150.57 54852.03 88888.00 2013-05-26 12:24:30.500 146 12592.25 150.60 54852.05 88888.00 2013-05-26 12:24:30.625 146 12592.23 150.62 54852.07 88888.00 2013-05-26 12:24:30.750 146 12592.25 150.62 54852.05 88888.00 2013-05-26 12:24:30.875 146 12592.23 150.60 54852.03 88888.00 2013-05-26 12:24:31.000 146 12592.17 150.57 54852.03 88888.00 2013-05-26 12:24:31.125 146 12592.17 150.60 54852.07 88888.00 2013-05-26 12:24:31.250 146 12592.23 150.62 54852.12 88888.00 2013-05-26 12:24:31.375 146 12592.25 150.62 54852.05 88888.00 2013-05-26 12:24:31.500 146 12592.23 150.62 54852.07 88888.00 2013-05-26 12:24:31.625 146 12592.23 150.62 54852.05 88888.00 2013-05-26 12:24:31.750 146 12592.20 150.65 54852.07 88888.00 2013-05-26 12:24:31.875 146 12592.20 150.65 54852.07 88888.00 2013-05-26 12:24:32.000 146 12592.20 150.62 54852.07 88888.00 2013-05-26 12:24:32.125 146 12592.23 150.65 54852.10 88888.00 2013-05-26 12:24:32.250 146 12592.20 150.62 54852.07 88888.00 2013-05-26 12:24:32.375 146 12592.23 150.68 54852.10 88888.00 2013-05-26 12:24:32.500 146 12592.12 150.68 54852.10 88888.00 2013-05-26 12:24:32.625 146 12592.08 150.62 54852.07 88888.00 2013-05-26 12:24:32.750 146 12592.05 150.60 54852.07 88888.00 2013-05-26 12:24:32.875 146 12592.08 150.62 54852.05 88888.00 2013-05-26 12:24:33.000 146 12592.05 150.65 54852.07 88888.00 2013-05-26 12:24:33.125 146 12592.08 150.70 54852.15 88888.00 2013-05-26 12:24:33.250 146 12591.98 150.68 54852.12 88888.00 2013-05-26 12:24:33.375 146 12592.02 150.65 54852.12 88888.00 2013-05-26 12:24:33.500 146 12592.00 150.68 54852.10 88888.00 2013-05-26 12:24:33.625 146 12591.98 150.62 54852.12 88888.00 2013-05-26 12:24:33.750 146 12592.00 150.70 54852.12 88888.00 2013-05-26 12:24:33.875 146 12592.02 150.72 54852.10 88888.00 2013-05-26 12:24:34.000 146 12592.02 150.68 54852.10 88888.00 2013-05-26 12:24:34.125 146 12591.98 150.65 54852.15 88888.00 2013-05-26 12:24:34.250 146 12591.92 150.65 54852.15 88888.00 2013-05-26 12:24:34.375 146 12591.92 150.65 54852.12 88888.00 2013-05-26 12:24:34.500 146 12591.92 150.68 54852.12 88888.00 2013-05-26 12:24:34.625 146 12591.95 150.70 54852.18 88888.00 2013-05-26 12:24:34.750 146 12591.92 150.70 54852.18 88888.00 2013-05-26 12:24:34.875 146 12591.85 150.70 54852.15 88888.00 2013-05-26 12:24:35.000 146 12591.80 150.68 54852.12 88888.00 2013-05-26 12:24:35.125 146 12591.85 150.70 54852.12 88888.00 2013-05-26 12:24:35.250 146 12591.77 150.75 54852.20 88888.00 2013-05-26 12:24:35.375 146 12591.73 150.75 54852.18 88888.00 2013-05-26 12:24:35.500 146 12591.77 150.68 54852.15 88888.00 2013-05-26 12:24:35.625 146 12591.85 150.65 54852.18 88888.00 2013-05-26 12:24:35.750 146 12591.85 150.68 54852.15 88888.00 2013-05-26 12:24:35.875 146 12591.75 150.72 54852.18 88888.00 2013-05-26 12:24:36.000 146 12591.75 150.70 54852.15 88888.00 2013-05-26 12:24:36.125 146 12591.75 150.65 54852.15 88888.00 2013-05-26 12:24:36.250 146 12591.73 150.68 54852.18 88888.00 2013-05-26 12:24:36.375 146 12591.70 150.70 54852.15 88888.00 2013-05-26 12:24:36.500 146 12591.67 150.70 54852.18 88888.00 2013-05-26 12:24:36.625 146 12591.67 150.70 54852.15 88888.00 2013-05-26 12:24:36.750 146 12591.67 150.70 54852.18 88888.00 2013-05-26 12:24:36.875 146 12591.65 150.70 54852.15 88888.00 2013-05-26 12:24:37.000 146 12591.62 150.65 54852.15 88888.00 2013-05-26 12:24:37.125 146 12591.58 150.65 54852.18 88888.00 2013-05-26 12:24:37.250 146 12591.55 150.68 54852.22 88888.00 2013-05-26 12:24:37.375 146 12591.58 150.70 54852.25 88888.00 2013-05-26 12:24:37.500 146 12591.58 150.68 54852.22 88888.00 2013-05-26 12:24:37.625 146 12591.58 150.70 54852.20 88888.00 2013-05-26 12:24:37.750 146 12591.58 150.70 54852.18 88888.00 2013-05-26 12:24:37.875 146 12591.55 150.68 54852.18 88888.00 2013-05-26 12:24:38.000 146 12591.58 150.65 54852.18 88888.00 2013-05-26 12:24:38.125 146 12591.58 150.68 54852.20 88888.00 2013-05-26 12:24:38.250 146 12591.55 150.68 54852.20 88888.00 2013-05-26 12:24:38.375 146 12591.58 150.72 54852.20 88888.00 2013-05-26 12:24:38.500 146 12591.52 150.72 54852.18 88888.00 2013-05-26 12:24:38.625 146 12591.50 150.70 54852.20 88888.00 2013-05-26 12:24:38.750 146 12591.45 150.70 54852.18 88888.00 2013-05-26 12:24:38.875 146 12591.50 150.72 54852.20 88888.00 2013-05-26 12:24:39.000 146 12591.52 150.72 54852.18 88888.00 2013-05-26 12:24:39.125 146 12591.55 150.70 54852.18 88888.00 2013-05-26 12:24:39.250 146 12591.45 150.70 54852.20 88888.00 2013-05-26 12:24:39.375 146 12591.42 150.72 54852.18 88888.00 2013-05-26 12:24:39.500 146 12591.42 150.72 54852.20 88888.00 2013-05-26 12:24:39.625 146 12591.42 150.72 54852.18 88888.00 2013-05-26 12:24:39.750 146 12591.45 150.70 54852.18 88888.00 2013-05-26 12:24:39.875 146 12591.42 150.78 54852.20 88888.00 2013-05-26 12:24:40.000 146 12591.45 150.78 54852.20 88888.00 2013-05-26 12:24:40.125 146 12591.42 150.80 54852.20 88888.00 2013-05-26 12:24:40.250 146 12591.48 150.82 54852.20 88888.00 2013-05-26 12:24:40.375 146 12591.48 150.75 54852.18 88888.00 2013-05-26 12:24:40.500 146 12591.40 150.78 54852.18 88888.00 2013-05-26 12:24:40.625 146 12591.35 150.78 54852.18 88888.00 2013-05-26 12:24:40.750 146 12591.33 150.78 54852.15 88888.00 2013-05-26 12:24:40.875 146 12591.33 150.78 54852.18 88888.00 2013-05-26 12:24:41.000 146 12591.35 150.78 54852.18 88888.00 2013-05-26 12:24:41.125 146 12591.33 150.80 54852.18 88888.00 2013-05-26 12:24:41.250 146 12591.25 150.80 54852.22 88888.00 2013-05-26 12:24:41.375 146 12591.33 150.82 54852.22 88888.00 2013-05-26 12:24:41.500 146 12591.30 150.82 54852.20 88888.00 2013-05-26 12:24:41.625 146 12591.25 150.80 54852.18 88888.00 2013-05-26 12:24:41.750 146 12591.27 150.80 54852.20 88888.00 2013-05-26 12:24:41.875 146 12591.25 150.80 54852.20 88888.00 2013-05-26 12:24:42.000 146 12591.25 150.85 54852.20 88888.00 2013-05-26 12:24:42.125 146 12591.20 150.82 54852.20 88888.00 2013-05-26 12:24:42.250 146 12591.17 150.82 54852.25 88888.00 2013-05-26 12:24:42.375 146 12591.23 150.82 54852.22 88888.00 2013-05-26 12:24:42.500 146 12591.20 150.80 54852.25 88888.00 2013-05-26 12:24:42.625 146 12591.20 150.80 54852.25 88888.00 2013-05-26 12:24:42.750 146 12591.20 150.85 54852.25 88888.00 2013-05-26 12:24:42.875 146 12591.23 150.88 54852.28 88888.00 2013-05-26 12:24:43.000 146 12591.23 150.90 54852.28 88888.00 2013-05-26 12:24:43.125 146 12591.23 150.93 54852.28 88888.00 2013-05-26 12:24:43.250 146 12591.15 150.88 54852.25 88888.00 2013-05-26 12:24:43.375 146 12591.17 150.82 54852.22 88888.00 2013-05-26 12:24:43.500 146 12591.17 150.85 54852.25 88888.00 2013-05-26 12:24:43.625 146 12591.15 150.85 54852.22 88888.00 2013-05-26 12:24:43.750 146 12591.10 150.88 54852.22 88888.00 2013-05-26 12:24:43.875 146 12591.08 150.88 54852.18 88888.00 2013-05-26 12:24:44.000 146 12591.08 150.88 54852.20 88888.00 2013-05-26 12:24:44.125 146 12591.05 150.82 54852.22 88888.00 2013-05-26 12:24:44.250 146 12591.00 150.88 54852.25 88888.00 2013-05-26 12:24:44.375 146 12590.98 150.90 54852.22 88888.00 2013-05-26 12:24:44.500 146 12590.95 150.93 54852.25 88888.00 2013-05-26 12:24:44.625 146 12590.98 150.93 54852.28 88888.00 2013-05-26 12:24:44.750 146 12590.95 150.88 54852.22 88888.00 2013-05-26 12:24:44.875 146 12590.95 150.88 54852.20 88888.00 2013-05-26 12:24:45.000 146 12590.98 150.90 54852.20 88888.00 2013-05-26 12:24:45.125 146 12590.95 150.93 54852.25 88888.00 2013-05-26 12:24:45.250 146 12590.95 150.93 54852.25 88888.00 2013-05-26 12:24:45.375 146 12591.02 150.97 54852.20 88888.00 2013-05-26 12:24:45.500 146 12591.02 150.93 54852.18 88888.00 2013-05-26 12:24:45.625 146 12590.95 150.95 54852.22 88888.00 2013-05-26 12:24:45.750 146 12590.90 150.95 54852.22 88888.00 2013-05-26 12:24:45.875 146 12591.00 150.95 54852.20 88888.00 2013-05-26 12:24:46.000 146 12591.00 150.95 54852.18 88888.00 2013-05-26 12:24:46.125 146 12590.98 150.97 54852.20 88888.00 2013-05-26 12:24:46.250 146 12590.88 150.97 54852.25 88888.00 2013-05-26 12:24:46.375 146 12590.92 151.00 54852.25 88888.00 2013-05-26 12:24:46.500 146 12590.90 151.00 54852.25 88888.00 2013-05-26 12:24:46.625 146 12590.90 150.97 54852.22 88888.00 2013-05-26 12:24:46.750 146 12590.85 151.03 54852.22 88888.00 2013-05-26 12:24:46.875 146 12590.85 151.05 54852.22 88888.00 2013-05-26 12:24:47.000 146 12590.88 151.03 54852.22 88888.00 2013-05-26 12:24:47.125 146 12590.92 151.03 54852.22 88888.00 2013-05-26 12:24:47.250 146 12590.85 151.00 54852.25 88888.00 2013-05-26 12:24:47.375 146 12590.88 150.97 54852.20 88888.00 2013-05-26 12:24:47.500 146 12590.88 151.03 54852.28 88888.00 2013-05-26 12:24:47.625 146 12590.88 151.05 54852.25 88888.00 2013-05-26 12:24:47.750 146 12590.83 151.05 54852.22 88888.00 2013-05-26 12:24:47.875 146 12590.85 151.03 54852.28 88888.00 2013-05-26 12:24:48.000 146 12590.85 151.00 54852.22 88888.00 2013-05-26 12:24:48.125 146 12590.83 151.03 54852.25 88888.00 2013-05-26 12:24:48.250 146 12590.73 151.03 54852.25 88888.00 2013-05-26 12:24:48.375 146 12590.80 151.05 54852.25 88888.00 2013-05-26 12:24:48.500 146 12590.80 151.10 54852.22 88888.00 2013-05-26 12:24:48.625 146 12590.83 151.12 54852.22 88888.00 2013-05-26 12:24:48.750 146 12590.80 151.10 54852.22 88888.00 2013-05-26 12:24:48.875 146 12590.75 151.10 54852.22 88888.00 2013-05-26 12:24:49.000 146 12590.75 151.10 54852.20 88888.00 2013-05-26 12:24:49.125 146 12590.75 151.07 54852.18 88888.00 2013-05-26 12:24:49.250 146 12590.77 151.10 54852.22 88888.00 2013-05-26 12:24:49.375 146 12590.80 151.15 54852.22 88888.00 2013-05-26 12:24:49.500 146 12590.75 151.15 54852.22 88888.00 2013-05-26 12:24:49.625 146 12590.77 151.15 54852.22 88888.00 2013-05-26 12:24:49.750 146 12590.85 151.18 54852.22 88888.00 2013-05-26 12:24:49.875 146 12590.85 151.20 54852.22 88888.00 2013-05-26 12:24:50.000 146 12590.83 151.20 54852.22 88888.00 2013-05-26 12:24:50.125 146 12590.77 151.20 54852.22 88888.00 2013-05-26 12:24:50.250 146 12590.70 151.25 54852.25 88888.00 2013-05-26 12:24:50.375 146 12590.75 151.28 54852.25 88888.00 2013-05-26 12:24:50.500 146 12590.75 151.25 54852.20 88888.00 2013-05-26 12:24:50.625 146 12590.75 151.22 54852.18 88888.00 2013-05-26 12:24:50.750 146 12590.73 151.25 54852.20 88888.00 2013-05-26 12:24:50.875 146 12590.73 151.25 54852.20 88888.00 2013-05-26 12:24:51.000 146 12590.80 151.28 54852.18 88888.00 2013-05-26 12:24:51.125 146 12590.83 151.28 54852.15 88888.00 2013-05-26 12:24:51.250 146 12590.80 151.28 54852.18 88888.00 2013-05-26 12:24:51.375 146 12590.85 151.28 54852.12 88888.00 2013-05-26 12:24:51.500 146 12590.80 151.22 54852.12 88888.00 2013-05-26 12:24:51.625 146 12590.83 151.28 54852.15 88888.00 2013-05-26 12:24:51.750 146 12590.88 151.32 54852.20 88888.00 2013-05-26 12:24:51.875 146 12590.92 151.32 54852.12 88888.00 2013-05-26 12:24:52.000 146 12590.88 151.35 54852.15 88888.00 2013-05-26 12:24:52.125 146 12590.80 151.35 54852.15 88888.00 2013-05-26 12:24:52.250 146 12590.75 151.38 54852.18 88888.00 2013-05-26 12:24:52.375 146 12590.83 151.45 54852.18 88888.00 2013-05-26 12:24:52.500 146 12590.83 151.47 54852.18 88888.00 2013-05-26 12:24:52.625 146 12590.88 151.45 54852.18 88888.00 2013-05-26 12:24:52.750 146 12590.92 151.43 54852.12 88888.00 2013-05-26 12:24:52.875 146 12590.90 151.45 54852.12 88888.00 2013-05-26 12:24:53.000 146 12590.88 151.45 54852.10 88888.00 2013-05-26 12:24:53.125 146 12590.85 151.47 54852.10 88888.00 2013-05-26 12:24:53.250 146 12590.83 151.47 54852.10 88888.00 2013-05-26 12:24:53.375 146 12590.88 151.53 54852.12 88888.00 2013-05-26 12:24:53.500 146 12590.90 151.50 54852.10 88888.00 2013-05-26 12:24:53.625 146 12590.85 151.47 54852.05 88888.00 2013-05-26 12:24:53.750 146 12590.85 151.50 54852.05 88888.00 2013-05-26 12:24:53.875 146 12590.88 151.55 54852.07 88888.00 2013-05-26 12:24:54.000 146 12590.88 151.60 54852.10 88888.00 2013-05-26 12:24:54.125 146 12590.88 151.65 54852.12 88888.00 2013-05-26 12:24:54.250 146 12590.95 151.60 54852.10 88888.00 2013-05-26 12:24:54.375 146 12591.00 151.60 54852.07 88888.00 2013-05-26 12:24:54.500 146 12590.95 151.60 54852.07 88888.00 2013-05-26 12:24:54.625 146 12590.95 151.62 54852.07 88888.00 2013-05-26 12:24:54.750 146 12590.95 151.60 54852.07 88888.00 2013-05-26 12:24:54.875 146 12590.95 151.65 54852.07 88888.00 2013-05-26 12:24:55.000 146 12590.95 151.62 54852.05 88888.00 2013-05-26 12:24:55.125 146 12590.98 151.60 54852.05 88888.00 2013-05-26 12:24:55.250 146 12590.92 151.62 54852.05 88888.00 2013-05-26 12:24:55.375 146 12590.92 151.65 54852.05 88888.00 2013-05-26 12:24:55.500 146 12590.88 151.68 54852.03 88888.00 2013-05-26 12:24:55.625 146 12590.90 151.65 54852.03 88888.00 2013-05-26 12:24:55.750 146 12590.92 151.65 54852.05 88888.00 2013-05-26 12:24:55.875 146 12590.95 151.70 54852.05 88888.00 2013-05-26 12:24:56.000 146 12590.90 151.68 54852.03 88888.00 2013-05-26 12:24:56.125 146 12590.90 151.70 54852.05 88888.00 2013-05-26 12:24:56.250 146 12590.92 151.68 54852.05 88888.00 2013-05-26 12:24:56.375 146 12590.90 151.68 54852.07 88888.00 2013-05-26 12:24:56.500 146 12590.85 151.70 54852.05 88888.00 2013-05-26 12:24:56.625 146 12590.85 151.70 54852.03 88888.00 2013-05-26 12:24:56.750 146 12590.88 151.68 54852.03 88888.00 2013-05-26 12:24:56.875 146 12590.88 151.70 54852.03 88888.00 2013-05-26 12:24:57.000 146 12590.90 151.72 54852.03 88888.00 2013-05-26 12:24:57.125 146 12590.95 151.72 54852.03 88888.00 2013-05-26 12:24:57.250 146 12590.92 151.70 54852.07 88888.00 2013-05-26 12:24:57.375 146 12590.95 151.75 54852.05 88888.00 2013-05-26 12:24:57.500 146 12590.98 151.72 54852.00 88888.00 2013-05-26 12:24:57.625 146 12590.95 151.70 54852.00 88888.00 2013-05-26 12:24:57.750 146 12590.88 151.72 54852.03 88888.00 2013-05-26 12:24:57.875 146 12590.88 151.78 54852.05 88888.00 2013-05-26 12:24:58.000 146 12590.92 151.78 54852.07 88888.00 2013-05-26 12:24:58.125 146 12590.92 151.75 54852.05 88888.00 2013-05-26 12:24:58.250 146 12590.88 151.72 54852.00 88888.00 2013-05-26 12:24:58.375 146 12590.92 151.70 54851.97 88888.00 2013-05-26 12:24:58.500 146 12591.02 151.72 54852.00 88888.00 2013-05-26 12:24:58.625 146 12591.05 151.75 54852.05 88888.00 2013-05-26 12:24:58.750 146 12591.00 151.78 54852.07 88888.00 2013-05-26 12:24:58.875 146 12591.00 151.78 54852.03 88888.00 2013-05-26 12:24:59.000 146 12590.98 151.75 54851.97 88888.00 2013-05-26 12:24:59.125 146 12590.95 151.78 54852.00 88888.00 2013-05-26 12:24:59.250 146 12590.95 151.80 54852.00 88888.00 2013-05-26 12:24:59.375 146 12591.08 151.80 54851.97 88888.00 2013-05-26 12:24:59.500 146 12591.08 151.75 54851.97 88888.00 2013-05-26 12:24:59.625 146 12591.08 151.78 54852.00 88888.00 2013-05-26 12:24:59.750 146 12591.08 151.80 54852.00 88888.00 2013-05-26 12:24:59.875 146 12591.10 151.80 54852.00 88888.00 2013-05-26 12:25:00.000 146 12591.10 151.75 54851.97 88888.00 2013-05-26 12:25:00.125 146 12591.05 151.75 54851.97 88888.00 2013-05-26 12:25:00.250 146 12590.98 151.70 54851.95 88888.00 2013-05-26 12:25:00.375 146 12591.05 151.70 54851.93 88888.00 2013-05-26 12:25:00.500 146 12591.10 151.75 54852.00 88888.00 2013-05-26 12:25:00.625 146 12591.15 151.78 54851.97 88888.00 2013-05-26 12:25:00.750 146 12591.15 151.80 54851.97 88888.00 2013-05-26 12:25:00.875 146 12591.12 151.78 54851.95 88888.00 2013-05-26 12:25:01.000 146 12591.15 151.80 54851.95 88888.00 2013-05-26 12:25:01.125 146 12591.12 151.78 54851.95 88888.00 2013-05-26 12:25:01.250 146 12591.10 151.75 54851.97 88888.00 2013-05-26 12:25:01.375 146 12591.15 151.80 54852.00 88888.00 2013-05-26 12:25:01.500 146 12591.10 151.78 54851.97 88888.00 2013-05-26 12:25:01.625 146 12591.05 151.70 54851.95 88888.00 2013-05-26 12:25:01.750 146 12591.08 151.75 54851.95 88888.00 2013-05-26 12:25:01.875 146 12591.10 151.75 54851.95 88888.00 2013-05-26 12:25:02.000 146 12591.12 151.78 54851.95 88888.00 2013-05-26 12:25:02.125 146 12591.10 151.72 54851.95 88888.00 2013-05-26 12:25:02.250 146 12591.05 151.72 54851.93 88888.00 2013-05-26 12:25:02.375 146 12591.10 151.72 54851.93 88888.00 2013-05-26 12:25:02.500 146 12591.17 151.78 54851.93 88888.00 2013-05-26 12:25:02.625 146 12591.20 151.75 54851.93 88888.00 2013-05-26 12:25:02.750 146 12591.17 151.72 54851.88 88888.00 2013-05-26 12:25:02.875 146 12591.20 151.75 54851.90 88888.00 2013-05-26 12:25:03.000 146 12591.25 151.78 54851.93 88888.00 2013-05-26 12:25:03.125 146 12591.30 151.72 54851.95 88888.00 2013-05-26 12:25:03.250 146 12591.23 151.70 54851.90 88888.00 2013-05-26 12:25:03.375 146 12591.27 151.70 54851.90 88888.00 2013-05-26 12:25:03.500 146 12591.27 151.72 54851.90 88888.00 2013-05-26 12:25:03.625 146 12591.17 151.70 54851.93 88888.00 2013-05-26 12:25:03.750 146 12591.15 151.68 54851.90 88888.00 2013-05-26 12:25:03.875 146 12591.20 151.68 54851.90 88888.00 2013-05-26 12:25:04.000 146 12591.23 151.70 54851.93 88888.00 2013-05-26 12:25:04.125 146 12591.25 151.72 54851.90 88888.00 2013-05-26 12:25:04.250 146 12591.20 151.72 54851.88 88888.00 2013-05-26 12:25:04.375 146 12591.17 151.70 54851.88 88888.00 2013-05-26 12:25:04.500 146 12591.12 151.70 54851.93 88888.00 2013-05-26 12:25:04.625 146 12591.15 151.70 54851.93 88888.00 2013-05-26 12:25:04.750 146 12591.20 151.72 54851.93 88888.00 2013-05-26 12:25:04.875 146 12591.27 151.75 54851.95 88888.00 2013-05-26 12:25:05.000 146 12591.30 151.75 54851.93 88888.00 2013-05-26 12:25:05.125 146 12591.25 151.70 54851.90 88888.00 2013-05-26 12:25:05.250 146 12591.23 151.68 54851.90 88888.00 2013-05-26 12:25:05.375 146 12591.27 151.72 54851.93 88888.00 2013-05-26 12:25:05.500 146 12591.30 151.72 54851.90 88888.00 2013-05-26 12:25:05.625 146 12591.35 151.72 54851.90 88888.00 2013-05-26 12:25:05.750 146 12591.38 151.70 54851.90 88888.00 2013-05-26 12:25:05.875 146 12591.33 151.70 54851.88 88888.00 2013-05-26 12:25:06.000 146 12591.27 151.68 54851.85 88888.00 2013-05-26 12:25:06.125 146 12591.23 151.68 54851.85 88888.00 2013-05-26 12:25:06.250 146 12591.27 151.68 54851.90 88888.00 2013-05-26 12:25:06.375 146 12591.35 151.78 54851.95 88888.00 2013-05-26 12:25:06.500 146 12591.33 151.75 54851.95 88888.00 2013-05-26 12:25:06.625 146 12591.23 151.70 54851.90 88888.00 2013-05-26 12:25:06.750 146 12591.25 151.68 54851.88 88888.00 2013-05-26 12:25:06.875 146 12591.27 151.75 54851.88 88888.00 2013-05-26 12:25:07.000 146 12591.33 151.70 54851.85 88888.00 2013-05-26 12:25:07.125 146 12591.33 151.68 54851.85 88888.00 2013-05-26 12:25:07.250 146 12591.30 151.68 54851.88 88888.00 2013-05-26 12:25:07.375 146 12591.30 151.70 54851.88 88888.00 2013-05-26 12:25:07.500 146 12591.35 151.72 54851.88 88888.00 2013-05-26 12:25:07.625 146 12591.38 151.72 54851.85 88888.00 2013-05-26 12:25:07.750 146 12591.30 151.75 54851.82 88888.00 2013-05-26 12:25:07.875 146 12591.30 151.72 54851.82 88888.00 2013-05-26 12:25:08.000 146 12591.35 151.70 54851.80 88888.00 2013-05-26 12:25:08.125 146 12591.38 151.70 54851.80 88888.00 2013-05-26 12:25:08.250 146 12591.33 151.72 54851.82 88888.00 2013-05-26 12:25:08.375 146 12591.33 151.72 54851.80 88888.00 2013-05-26 12:25:08.500 146 12591.30 151.72 54851.82 88888.00 2013-05-26 12:25:08.625 146 12591.33 151.75 54851.82 88888.00 2013-05-26 12:25:08.750 146 12591.40 151.75 54851.82 88888.00 2013-05-26 12:25:08.875 146 12591.40 151.78 54851.80 88888.00 2013-05-26 12:25:09.000 146 12591.38 151.78 54851.78 88888.00 2013-05-26 12:25:09.125 146 12591.40 151.78 54851.80 88888.00 2013-05-26 12:25:09.250 146 12591.42 151.80 54851.82 88888.00 2013-05-26 12:25:09.375 146 12591.50 151.80 54851.85 88888.00 2013-05-26 12:25:09.500 146 12591.48 151.82 54851.88 88888.00 2013-05-26 12:25:09.625 146 12591.45 151.80 54851.82 88888.00 2013-05-26 12:25:09.750 146 12591.50 151.85 54851.82 88888.00 2013-05-26 12:25:09.875 146 12591.48 151.82 54851.82 88888.00 2013-05-26 12:25:10.000 146 12591.40 151.82 54851.80 88888.00 2013-05-26 12:25:10.125 146 12591.42 151.82 54851.80 88888.00 2013-05-26 12:25:10.250 146 12591.35 151.82 54851.80 88888.00 2013-05-26 12:25:10.375 146 12591.40 151.80 54851.82 88888.00 2013-05-26 12:25:10.500 146 12591.40 151.88 54851.85 88888.00 2013-05-26 12:25:10.625 146 12591.38 151.85 54851.85 88888.00 2013-05-26 12:25:10.750 146 12591.38 151.82 54851.85 88888.00 2013-05-26 12:25:10.875 146 12591.38 151.80 54851.80 88888.00 2013-05-26 12:25:11.000 146 12591.38 151.82 54851.80 88888.00 2013-05-26 12:25:11.125 146 12591.40 151.82 54851.82 88888.00 2013-05-26 12:25:11.250 146 12591.42 151.82 54851.80 88888.00 2013-05-26 12:25:11.375 146 12591.42 151.80 54851.75 88888.00 2013-05-26 12:25:11.500 146 12591.45 151.82 54851.78 88888.00 2013-05-26 12:25:11.625 146 12591.52 151.88 54851.80 88888.00 2013-05-26 12:25:11.750 146 12591.50 151.85 54851.82 88888.00 2013-05-26 12:25:11.875 146 12591.42 151.85 54851.82 88888.00 2013-05-26 12:25:12.000 146 12591.40 151.88 54851.82 88888.00 2013-05-26 12:25:12.125 146 12591.48 151.88 54851.80 88888.00 2013-05-26 12:25:12.250 146 12591.50 151.85 54851.78 88888.00 2013-05-26 12:25:12.375 146 12591.42 151.85 54851.75 88888.00 2013-05-26 12:25:12.500 146 12591.38 151.85 54851.72 88888.00 2013-05-26 12:25:12.625 146 12591.40 151.88 54851.75 88888.00 2013-05-26 12:25:12.750 146 12591.38 151.85 54851.72 88888.00 2013-05-26 12:25:12.875 146 12591.38 151.82 54851.72 88888.00 2013-05-26 12:25:13.000 146 12591.35 151.85 54851.72 88888.00 2013-05-26 12:25:13.125 146 12591.30 151.85 54851.72 88888.00 2013-05-26 12:25:13.250 146 12591.33 151.82 54851.75 88888.00 2013-05-26 12:25:13.375 146 12591.42 151.85 54851.78 88888.00 2013-05-26 12:25:13.500 146 12591.45 151.88 54851.78 88888.00 2013-05-26 12:25:13.625 146 12591.45 151.88 54851.78 88888.00 2013-05-26 12:25:13.750 146 12591.42 151.85 54851.75 88888.00 2013-05-26 12:25:13.875 146 12591.48 151.85 54851.75 88888.00 2013-05-26 12:25:14.000 146 12591.48 151.88 54851.72 88888.00 2013-05-26 12:25:14.125 146 12591.45 151.88 54851.72 88888.00 2013-05-26 12:25:14.250 146 12591.45 151.90 54851.75 88888.00 2013-05-26 12:25:14.375 146 12591.48 151.95 54851.72 88888.00 2013-05-26 12:25:14.500 146 12591.45 151.90 54851.70 88888.00 2013-05-26 12:25:14.625 146 12591.42 151.85 54851.70 88888.00 2013-05-26 12:25:14.750 146 12591.42 151.90 54851.75 88888.00 2013-05-26 12:25:14.875 146 12591.40 151.88 54851.75 88888.00 2013-05-26 12:25:15.000 146 12591.38 151.85 54851.70 88888.00 2013-05-26 12:25:15.125 146 12591.38 151.88 54851.72 88888.00 2013-05-26 12:25:15.250 146 12591.42 151.88 54851.78 88888.00 2013-05-26 12:25:15.375 146 12591.40 151.88 54851.72 88888.00 2013-05-26 12:25:15.500 146 12591.38 151.90 54851.70 88888.00 2013-05-26 12:25:15.625 146 12591.38 151.93 54851.75 88888.00 2013-05-26 12:25:15.750 146 12591.33 151.93 54851.72 88888.00 2013-05-26 12:25:15.875 146 12591.38 151.90 54851.68 88888.00 2013-05-26 12:25:16.000 146 12591.40 151.90 54851.70 88888.00 2013-05-26 12:25:16.125 146 12591.38 151.97 54851.70 88888.00 2013-05-26 12:25:16.250 146 12591.30 151.93 54851.70 88888.00 2013-05-26 12:25:16.375 146 12591.38 151.90 54851.68 88888.00 2013-05-26 12:25:16.500 146 12591.40 151.93 54851.68 88888.00 2013-05-26 12:25:16.625 146 12591.38 151.95 54851.68 88888.00 2013-05-26 12:25:16.750 146 12591.35 151.97 54851.68 88888.00 2013-05-26 12:25:16.875 146 12591.30 151.97 54851.68 88888.00 2013-05-26 12:25:17.000 146 12591.30 152.00 54851.70 88888.00 2013-05-26 12:25:17.125 146 12591.33 152.00 54851.72 88888.00 2013-05-26 12:25:17.250 146 12591.30 151.97 54851.70 88888.00 2013-05-26 12:25:17.375 146 12591.33 151.95 54851.70 88888.00 2013-05-26 12:25:17.500 146 12591.30 152.00 54851.72 88888.00 2013-05-26 12:25:17.625 146 12591.25 151.97 54851.72 88888.00 2013-05-26 12:25:17.750 146 12591.30 151.97 54851.72 88888.00 2013-05-26 12:25:17.875 146 12591.35 152.00 54851.72 88888.00 2013-05-26 12:25:18.000 146 12591.40 152.03 54851.72 88888.00 2013-05-26 12:25:18.125 146 12591.45 152.03 54851.72 88888.00 2013-05-26 12:25:18.250 146 12591.38 152.03 54851.70 88888.00 2013-05-26 12:25:18.375 146 12591.35 152.05 54851.70 88888.00 2013-05-26 12:25:18.500 146 12591.35 152.05 54851.70 88888.00 2013-05-26 12:25:18.625 146 12591.35 152.05 54851.72 88888.00 2013-05-26 12:25:18.750 146 12591.30 152.07 54851.70 88888.00 2013-05-26 12:25:18.875 146 12591.33 152.07 54851.70 88888.00 2013-05-26 12:25:19.000 146 12591.42 152.10 54851.68 88888.00 2013-05-26 12:25:19.125 146 12591.40 152.12 54851.68 88888.00 2013-05-26 12:25:19.250 146 12591.38 152.15 54851.68 88888.00 2013-05-26 12:25:19.375 146 12591.42 152.12 54851.68 88888.00 2013-05-26 12:25:19.500 146 12591.40 152.15 54851.70 88888.00 2013-05-26 12:25:19.625 146 12591.35 152.18 54851.68 88888.00 2013-05-26 12:25:19.750 146 12591.33 152.20 54851.65 88888.00 2013-05-26 12:25:19.875 146 12591.35 152.22 54851.70 88888.00 2013-05-26 12:25:20.000 146 12591.35 152.20 54851.68 88888.00 2013-05-26 12:25:20.125 146 12591.27 152.18 54851.68 88888.00 2013-05-26 12:25:20.250 146 12591.27 152.20 54851.70 88888.00 2013-05-26 12:25:20.375 146 12591.25 152.20 54851.68 88888.00 2013-05-26 12:25:20.500 146 12591.23 152.20 54851.68 88888.00 2013-05-26 12:25:20.625 146 12591.25 152.28 54851.68 88888.00 2013-05-26 12:25:20.750 146 12591.25 152.28 54851.68 88888.00 2013-05-26 12:25:20.875 146 12591.27 152.22 54851.68 88888.00 2013-05-26 12:25:21.000 146 12591.23 152.22 54851.65 88888.00 2013-05-26 12:25:21.125 146 12591.20 152.25 54851.68 88888.00 2013-05-26 12:25:21.250 146 12591.27 152.30 54851.68 88888.00 2013-05-26 12:25:21.375 146 12591.35 152.35 54851.68 88888.00 2013-05-26 12:25:21.500 146 12591.25 152.32 54851.68 88888.00 2013-05-26 12:25:21.625 146 12591.17 152.30 54851.68 88888.00 2013-05-26 12:25:21.750 146 12591.23 152.30 54851.65 88888.00 2013-05-26 12:25:21.875 146 12591.23 152.32 54851.65 88888.00 2013-05-26 12:25:22.000 146 12591.27 152.35 54851.68 88888.00 2013-05-26 12:25:22.125 146 12591.25 152.35 54851.70 88888.00 2013-05-26 12:25:22.250 146 12591.17 152.38 54851.70 88888.00 2013-05-26 12:25:22.375 146 12591.15 152.40 54851.68 88888.00 2013-05-26 12:25:22.500 146 12591.15 152.38 54851.68 88888.00 2013-05-26 12:25:22.625 146 12591.15 152.38 54851.68 88888.00 2013-05-26 12:25:22.750 146 12591.20 152.40 54851.72 88888.00 2013-05-26 12:25:22.875 146 12591.15 152.38 54851.70 88888.00 2013-05-26 12:25:23.000 146 12591.15 152.38 54851.68 88888.00 2013-05-26 12:25:23.125 146 12591.17 152.35 54851.65 88888.00 2013-05-26 12:25:23.250 146 12591.15 152.35 54851.65 88888.00 2013-05-26 12:25:23.375 146 12591.15 152.38 54851.68 88888.00 2013-05-26 12:25:23.500 146 12591.17 152.38 54851.68 88888.00 2013-05-26 12:25:23.625 146 12591.20 152.38 54851.65 88888.00 2013-05-26 12:25:23.750 146 12591.20 152.40 54851.68 88888.00 2013-05-26 12:25:23.875 146 12591.23 152.43 54851.68 88888.00 2013-05-26 12:25:24.000 146 12591.23 152.40 54851.70 88888.00 2013-05-26 12:25:24.125 146 12591.17 152.45 54851.70 88888.00 2013-05-26 12:25:24.250 146 12591.15 152.40 54851.70 88888.00 2013-05-26 12:25:24.375 146 12591.12 152.43 54851.68 88888.00 2013-05-26 12:25:24.500 146 12591.10 152.43 54851.68 88888.00 2013-05-26 12:25:24.625 146 12591.12 152.45 54851.68 88888.00 2013-05-26 12:25:24.750 146 12591.15 152.45 54851.65 88888.00 2013-05-26 12:25:24.875 146 12591.12 152.38 54851.70 88888.00 2013-05-26 12:25:25.000 146 12591.15 152.43 54851.72 88888.00 2013-05-26 12:25:25.125 146 12591.12 152.45 54851.72 88888.00 2013-05-26 12:25:25.250 146 12591.02 152.40 54851.72 88888.00 2013-05-26 12:25:25.375 146 12591.08 152.45 54851.72 88888.00 2013-05-26 12:25:25.500 146 12591.08 152.45 54851.72 88888.00 2013-05-26 12:25:25.625 146 12591.12 152.45 54851.75 88888.00 2013-05-26 12:25:25.750 146 12591.12 152.47 54851.72 88888.00 2013-05-26 12:25:25.875 146 12591.15 152.47 54851.75 88888.00 2013-05-26 12:25:26.000 146 12591.10 152.50 54851.75 88888.00 2013-05-26 12:25:26.125 146 12591.08 152.50 54851.80 88888.00 2013-05-26 12:25:26.250 146 12591.10 152.50 54851.82 88888.00 2013-05-26 12:25:26.375 146 12591.10 152.50 54851.80 88888.00 2013-05-26 12:25:26.500 146 12591.08 152.47 54851.78 88888.00 2013-05-26 12:25:26.625 146 12591.10 152.45 54851.78 88888.00 2013-05-26 12:25:26.750 146 12591.10 152.43 54851.78 88888.00 2013-05-26 12:25:26.875 146 12591.08 152.47 54851.75 88888.00 2013-05-26 12:25:27.000 146 12591.08 152.50 54851.75 88888.00 2013-05-26 12:25:27.125 146 12591.10 152.50 54851.75 88888.00 2013-05-26 12:25:27.250 146 12591.10 152.50 54851.78 88888.00 2013-05-26 12:25:27.375 146 12591.12 152.50 54851.78 88888.00 2013-05-26 12:25:27.500 146 12591.10 152.47 54851.75 88888.00 2013-05-26 12:25:27.625 146 12591.10 152.45 54851.72 88888.00 2013-05-26 12:25:27.750 146 12591.08 152.43 54851.72 88888.00 2013-05-26 12:25:27.875 146 12591.08 152.45 54851.72 88888.00 2013-05-26 12:25:28.000 146 12591.12 152.47 54851.75 88888.00 2013-05-26 12:25:28.125 146 12591.12 152.45 54851.78 88888.00 2013-05-26 12:25:28.250 146 12591.10 152.40 54851.75 88888.00 2013-05-26 12:25:28.375 146 12591.08 152.40 54851.72 88888.00 2013-05-26 12:25:28.500 146 12591.08 152.43 54851.72 88888.00 2013-05-26 12:25:28.625 146 12591.12 152.43 54851.70 88888.00 2013-05-26 12:25:28.750 146 12591.17 152.47 54851.72 88888.00 2013-05-26 12:25:28.875 146 12591.20 152.43 54851.70 88888.00 2013-05-26 12:25:29.000 146 12591.15 152.38 54851.70 88888.00 2013-05-26 12:25:29.125 146 12591.12 152.40 54851.70 88888.00 2013-05-26 12:25:29.250 146 12591.10 152.43 54851.72 88888.00 2013-05-26 12:25:29.375 146 12591.12 152.45 54851.75 88888.00 2013-05-26 12:25:29.500 146 12591.20 152.43 54851.72 88888.00 2013-05-26 12:25:29.625 146 12591.20 152.45 54851.72 88888.00 2013-05-26 12:25:29.750 146 12591.17 152.45 54851.72 88888.00 2013-05-26 12:25:29.875 146 12591.15 152.40 54851.72 88888.00 2013-05-26 12:25:30.000 146 12591.15 152.40 54851.72 88888.00 2013-05-26 12:25:30.125 146 12591.12 152.38 54851.72 88888.00 2013-05-26 12:25:30.250 146 12591.10 152.40 54851.72 88888.00 2013-05-26 12:25:30.375 146 12591.20 152.43 54851.72 88888.00 2013-05-26 12:25:30.500 146 12591.17 152.40 54851.70 88888.00 2013-05-26 12:25:30.625 146 12591.15 152.32 54851.70 88888.00 2013-05-26 12:25:30.750 146 12591.12 152.38 54851.70 88888.00 2013-05-26 12:25:30.875 146 12591.12 152.40 54851.75 88888.00 2013-05-26 12:25:31.000 146 12591.10 152.38 54851.72 88888.00 2013-05-26 12:25:31.125 146 12591.12 152.35 54851.72 88888.00 2013-05-26 12:25:31.250 146 12591.12 152.35 54851.75 88888.00 2013-05-26 12:25:31.375 146 12591.23 152.38 54851.72 88888.00 2013-05-26 12:25:31.500 146 12591.17 152.35 54851.70 88888.00 2013-05-26 12:25:31.625 146 12591.15 152.32 54851.68 88888.00 2013-05-26 12:25:31.750 146 12591.12 152.32 54851.70 88888.00 2013-05-26 12:25:31.875 146 12591.12 152.32 54851.72 88888.00 2013-05-26 12:25:32.000 146 12591.10 152.32 54851.70 88888.00 2013-05-26 12:25:32.125 146 12591.15 152.35 54851.72 88888.00 2013-05-26 12:25:32.250 146 12591.17 152.28 54851.72 88888.00 2013-05-26 12:25:32.375 146 12591.15 152.28 54851.70 88888.00 2013-05-26 12:25:32.500 146 12591.12 152.28 54851.68 88888.00 2013-05-26 12:25:32.625 146 12591.10 152.28 54851.68 88888.00 2013-05-26 12:25:32.750 146 12591.08 152.30 54851.70 88888.00 2013-05-26 12:25:32.875 146 12591.05 152.30 54851.72 88888.00 2013-05-26 12:25:33.000 146 12591.05 152.30 54851.72 88888.00 2013-05-26 12:25:33.125 146 12591.05 152.30 54851.72 88888.00 2013-05-26 12:25:33.250 146 12591.05 152.28 54851.75 88888.00 2013-05-26 12:25:33.375 146 12591.12 152.30 54851.78 88888.00 2013-05-26 12:25:33.500 146 12591.15 152.28 54851.80 88888.00 2013-05-26 12:25:33.625 146 12591.17 152.28 54851.82 88888.00 2013-05-26 12:25:33.750 146 12591.15 152.28 54851.80 88888.00 2013-05-26 12:25:33.875 146 12591.12 152.25 54851.75 88888.00 2013-05-26 12:25:34.000 146 12591.08 152.22 54851.72 88888.00 2013-05-26 12:25:34.125 146 12591.05 152.22 54851.72 88888.00 2013-05-26 12:25:34.250 146 12591.00 152.18 54851.78 88888.00 2013-05-26 12:25:34.375 146 12591.05 152.18 54851.72 88888.00 2013-05-26 12:25:34.500 146 12591.02 152.18 54851.72 88888.00 2013-05-26 12:25:34.625 146 12591.02 152.20 54851.75 88888.00 2013-05-26 12:25:34.750 146 12591.05 152.18 54851.75 88888.00 2013-05-26 12:25:34.875 146 12591.08 152.18 54851.78 88888.00 2013-05-26 12:25:35.000 146 12591.05 152.18 54851.75 88888.00 2013-05-26 12:25:35.125 146 12591.10 152.15 54851.75 88888.00 2013-05-26 12:25:35.250 146 12591.08 152.12 54851.75 88888.00 2013-05-26 12:25:35.375 146 12591.05 152.12 54851.75 88888.00 2013-05-26 12:25:35.500 146 12591.00 152.10 54851.75 88888.00 2013-05-26 12:25:35.625 146 12591.05 152.10 54851.75 88888.00 2013-05-26 12:25:35.750 146 12591.10 152.15 54851.75 88888.00 2013-05-26 12:25:35.875 146 12591.12 152.18 54851.78 88888.00 2013-05-26 12:25:36.000 146 12591.10 152.10 54851.75 88888.00 2013-05-26 12:25:36.125 146 12591.05 152.10 54851.75 88888.00 2013-05-26 12:25:36.250 146 12591.05 152.12 54851.72 88888.00 2013-05-26 12:25:36.375 146 12591.10 152.12 54851.70 88888.00 2013-05-26 12:25:36.500 146 12591.10 152.07 54851.75 88888.00 2013-05-26 12:25:36.625 146 12591.08 152.07 54851.75 88888.00 2013-05-26 12:25:36.750 146 12590.98 152.10 54851.78 88888.00 2013-05-26 12:25:36.875 146 12590.98 152.10 54851.75 88888.00 2013-05-26 12:25:37.000 146 12591.02 152.07 54851.72 88888.00 2013-05-26 12:25:37.125 146 12591.02 152.05 54851.75 88888.00 2013-05-26 12:25:37.250 146 12590.98 152.05 54851.70 88888.00 2013-05-26 12:25:37.375 146 12590.95 152.05 54851.70 88888.00 2013-05-26 12:25:37.500 146 12590.98 152.03 54851.68 88888.00 2013-05-26 12:25:37.625 146 12591.02 152.05 54851.68 88888.00 2013-05-26 12:25:37.750 146 12591.02 152.03 54851.70 88888.00 2013-05-26 12:25:37.875 146 12590.98 152.03 54851.70 88888.00 2013-05-26 12:25:38.000 146 12590.95 152.00 54851.70 88888.00 2013-05-26 12:25:38.125 146 12590.98 151.97 54851.70 88888.00 2013-05-26 12:25:38.250 146 12591.05 152.00 54851.75 88888.00 2013-05-26 12:25:38.375 146 12591.08 151.97 54851.75 88888.00 2013-05-26 12:25:38.500 146 12590.98 151.97 54851.75 88888.00 2013-05-26 12:25:38.625 146 12590.95 151.93 54851.72 88888.00 2013-05-26 12:25:38.750 146 12590.98 151.90 54851.72 88888.00 2013-05-26 12:25:38.875 146 12591.00 151.93 54851.75 88888.00 2013-05-26 12:25:39.000 146 12590.95 151.93 54851.75 88888.00 2013-05-26 12:25:39.125 146 12590.95 151.95 54851.78 88888.00 2013-05-26 12:25:39.250 146 12590.92 151.93 54851.78 88888.00 2013-05-26 12:25:39.375 146 12590.92 151.93 54851.78 88888.00 2013-05-26 12:25:39.500 146 12590.92 151.88 54851.75 88888.00 2013-05-26 12:25:39.625 146 12590.90 151.85 54851.75 88888.00 2013-05-26 12:25:39.750 146 12590.88 151.82 54851.72 88888.00 2013-05-26 12:25:39.875 146 12590.88 151.82 54851.75 88888.00 2013-05-26 12:25:40.000 146 12590.98 151.80 54851.75 88888.00 2013-05-26 12:25:40.125 146 12591.00 151.82 54851.78 88888.00 2013-05-26 12:25:40.250 146 12590.92 151.80 54851.75 88888.00 2013-05-26 12:25:40.375 146 12590.88 151.80 54851.75 88888.00 2013-05-26 12:25:40.500 146 12590.90 151.80 54851.78 88888.00 2013-05-26 12:25:40.625 146 12590.92 151.80 54851.78 88888.00 2013-05-26 12:25:40.750 146 12590.95 151.78 54851.75 88888.00 2013-05-26 12:25:40.875 146 12590.88 151.72 54851.70 88888.00 2013-05-26 12:25:41.000 146 12590.83 151.72 54851.72 88888.00 2013-05-26 12:25:41.125 146 12590.85 151.72 54851.75 88888.00 2013-05-26 12:25:41.250 146 12590.92 151.72 54851.78 88888.00 2013-05-26 12:25:41.375 146 12590.92 151.68 54851.75 88888.00 2013-05-26 12:25:41.500 146 12590.88 151.68 54851.78 88888.00 2013-05-26 12:25:41.625 146 12590.90 151.75 54851.78 88888.00 2013-05-26 12:25:41.750 146 12590.92 151.72 54851.78 88888.00 2013-05-26 12:25:41.875 146 12590.98 151.75 54851.80 88888.00 2013-05-26 12:25:42.000 146 12590.95 151.72 54851.78 88888.00 2013-05-26 12:25:42.125 146 12590.95 151.68 54851.78 88888.00 2013-05-26 12:25:42.250 146 12590.92 151.65 54851.75 88888.00 2013-05-26 12:25:42.375 146 12590.98 151.65 54851.75 88888.00 2013-05-26 12:25:42.500 146 12590.95 151.62 54851.75 88888.00 2013-05-26 12:25:42.625 146 12590.95 151.62 54851.78 88888.00 2013-05-26 12:25:42.750 146 12591.00 151.68 54851.80 88888.00 2013-05-26 12:25:42.875 146 12591.02 151.65 54851.80 88888.00 2013-05-26 12:25:43.000 146 12590.95 151.65 54851.78 88888.00 2013-05-26 12:25:43.125 146 12590.95 151.60 54851.70 88888.00 2013-05-26 12:25:43.250 146 12590.92 151.60 54851.70 88888.00 2013-05-26 12:25:43.375 146 12590.95 151.57 54851.75 88888.00 2013-05-26 12:25:43.500 146 12590.92 151.60 54851.72 88888.00 2013-05-26 12:25:43.625 146 12590.95 151.57 54851.75 88888.00 2013-05-26 12:25:43.750 146 12590.95 151.57 54851.78 88888.00 2013-05-26 12:25:43.875 146 12590.90 151.55 54851.80 88888.00 2013-05-26 12:25:44.000 146 12590.92 151.53 54851.78 88888.00 2013-05-26 12:25:44.125 146 12590.92 151.53 54851.75 88888.00 2013-05-26 12:25:44.250 146 12590.95 151.53 54851.75 88888.00 2013-05-26 12:25:44.375 146 12590.95 151.53 54851.75 88888.00 2013-05-26 12:25:44.500 146 12591.00 151.55 54851.80 88888.00 2013-05-26 12:25:44.625 146 12591.05 151.53 54851.80 88888.00 2013-05-26 12:25:44.750 146 12591.02 151.55 54851.80 88888.00 2013-05-26 12:25:44.875 146 12591.02 151.55 54851.80 88888.00 2013-05-26 12:25:45.000 146 12591.08 151.53 54851.75 88888.00 2013-05-26 12:25:45.125 146 12591.08 151.50 54851.72 88888.00 2013-05-26 12:25:45.250 146 12591.00 151.47 54851.72 88888.00 2013-05-26 12:25:45.375 146 12590.98 151.43 54851.70 88888.00 2013-05-26 12:25:45.500 146 12590.92 151.40 54851.70 88888.00 2013-05-26 12:25:45.625 146 12590.95 151.45 54851.70 88888.00 2013-05-26 12:25:45.750 146 12590.95 151.45 54851.75 88888.00 2013-05-26 12:25:45.875 146 12590.92 151.40 54851.72 88888.00 2013-05-26 12:25:46.000 146 12590.95 151.38 54851.72 88888.00 2013-05-26 12:25:46.125 146 12590.98 151.43 54851.78 88888.00 2013-05-26 12:25:46.250 146 12590.92 151.47 54851.82 88888.00 2013-05-26 12:25:46.375 146 12590.95 151.53 54851.80 88888.00 2013-05-26 12:25:46.500 146 12590.95 151.45 54851.78 88888.00 2013-05-26 12:25:46.625 146 12590.88 151.40 54851.78 88888.00 2013-05-26 12:25:46.750 146 12590.92 151.45 54851.80 88888.00 2013-05-26 12:25:46.875 146 12590.98 151.43 54851.72 88888.00 2013-05-26 12:25:47.000 146 12590.98 151.38 54851.72 88888.00 2013-05-26 12:25:47.125 146 12590.95 151.43 54851.72 88888.00 2013-05-26 12:25:47.250 146 12590.85 151.40 54851.72 88888.00 2013-05-26 12:25:47.375 146 12590.85 151.35 54851.75 88888.00 2013-05-26 12:25:47.500 146 12590.90 151.35 54851.72 88888.00 2013-05-26 12:25:47.625 146 12591.05 151.38 54851.72 88888.00 2013-05-26 12:25:47.750 146 12591.02 151.38 54851.75 88888.00 2013-05-26 12:25:47.875 146 12591.00 151.32 54851.75 88888.00 2013-05-26 12:25:48.000 146 12590.92 151.30 54851.72 88888.00 2013-05-26 12:25:48.125 146 12590.92 151.30 54851.72 88888.00 2013-05-26 12:25:48.250 146 12590.90 151.30 54851.72 88888.00 2013-05-26 12:25:48.375 146 12590.85 151.28 54851.70 88888.00 2013-05-26 12:25:48.500 146 12590.90 151.30 54851.75 88888.00 2013-05-26 12:25:48.625 146 12590.95 151.32 54851.80 88888.00 2013-05-26 12:25:48.750 146 12590.95 151.32 54851.80 88888.00 2013-05-26 12:25:48.875 146 12590.90 151.30 54851.78 88888.00 2013-05-26 12:25:49.000 146 12590.92 151.32 54851.75 88888.00 2013-05-26 12:25:49.125 146 12590.90 151.30 54851.75 88888.00 2013-05-26 12:25:49.250 146 12590.90 151.28 54851.75 88888.00 2013-05-26 12:25:49.375 146 12590.95 151.32 54851.78 88888.00 2013-05-26 12:25:49.500 146 12591.00 151.32 54851.78 88888.00 2013-05-26 12:25:49.625 146 12590.95 151.30 54851.72 88888.00 2013-05-26 12:25:49.750 146 12590.92 151.25 54851.72 88888.00 2013-05-26 12:25:49.875 146 12590.92 151.22 54851.75 88888.00 2013-05-26 12:25:50.000 146 12590.88 151.22 54851.72 88888.00 2013-05-26 12:25:50.125 146 12590.88 151.22 54851.78 88888.00 2013-05-26 12:25:50.250 146 12590.88 151.25 54851.78 88888.00 2013-05-26 12:25:50.375 146 12590.95 151.25 54851.78 88888.00 2013-05-26 12:25:50.500 146 12590.92 151.22 54851.78 88888.00 2013-05-26 12:25:50.625 146 12590.85 151.20 54851.78 88888.00 2013-05-26 12:25:50.750 146 12590.88 151.18 54851.75 88888.00 2013-05-26 12:25:50.875 146 12590.88 151.18 54851.75 88888.00 2013-05-26 12:25:51.000 146 12590.90 151.20 54851.75 88888.00 2013-05-26 12:25:51.125 146 12590.88 151.20 54851.75 88888.00 2013-05-26 12:25:51.250 146 12590.80 151.18 54851.78 88888.00 2013-05-26 12:25:51.375 146 12590.88 151.18 54851.78 88888.00 2013-05-26 12:25:51.500 146 12590.90 151.18 54851.75 88888.00 2013-05-26 12:25:51.625 146 12590.88 151.10 54851.75 88888.00 2013-05-26 12:25:51.750 146 12590.85 151.10 54851.75 88888.00 2013-05-26 12:25:51.875 146 12590.88 151.12 54851.75 88888.00 2013-05-26 12:25:52.000 146 12590.92 151.12 54851.78 88888.00 2013-05-26 12:25:52.125 146 12590.95 151.15 54851.78 88888.00 2013-05-26 12:25:52.250 146 12590.95 151.12 54851.75 88888.00 2013-05-26 12:25:52.375 146 12590.90 151.10 54851.72 88888.00 2013-05-26 12:25:52.500 146 12590.88 151.07 54851.72 88888.00 2013-05-26 12:25:52.625 146 12590.88 151.12 54851.75 88888.00 2013-05-26 12:25:52.750 146 12590.95 151.15 54851.78 88888.00 2013-05-26 12:25:52.875 146 12590.95 151.12 54851.75 88888.00 2013-05-26 12:25:53.000 146 12590.92 151.12 54851.72 88888.00 2013-05-26 12:25:53.125 146 12590.90 151.10 54851.72 88888.00 2013-05-26 12:25:53.250 146 12590.95 151.15 54851.72 88888.00 2013-05-26 12:25:53.375 146 12591.00 151.12 54851.72 88888.00 2013-05-26 12:25:53.500 146 12590.95 151.07 54851.70 88888.00 2013-05-26 12:25:53.625 146 12590.95 151.12 54851.75 88888.00 2013-05-26 12:25:53.750 146 12590.95 151.12 54851.78 88888.00 2013-05-26 12:25:53.875 146 12590.98 151.10 54851.80 88888.00 2013-05-26 12:25:54.000 146 12591.02 151.05 54851.75 88888.00 2013-05-26 12:25:54.125 146 12590.95 151.05 54851.75 88888.00 2013-05-26 12:25:54.250 146 12590.88 151.05 54851.80 88888.00 2013-05-26 12:25:54.375 146 12590.98 151.07 54851.80 88888.00 2013-05-26 12:25:54.500 146 12591.02 151.07 54851.78 88888.00 2013-05-26 12:25:54.625 146 12591.08 151.05 54851.78 88888.00 2013-05-26 12:25:54.750 146 12591.00 151.03 54851.75 88888.00 2013-05-26 12:25:54.875 146 12590.98 151.07 54851.75 88888.00 2013-05-26 12:25:55.000 146 12590.98 151.10 54851.70 88888.00 2013-05-26 12:25:55.125 146 12590.98 151.07 54851.72 88888.00 2013-05-26 12:25:55.250 146 12590.92 151.05 54851.72 88888.00 2013-05-26 12:25:55.375 146 12590.98 151.07 54851.75 88888.00 2013-05-26 12:25:55.500 146 12590.95 151.05 54851.75 88888.00 2013-05-26 12:25:55.625 146 12590.95 151.05 54851.72 88888.00 2013-05-26 12:25:55.750 146 12591.02 151.07 54851.75 88888.00 2013-05-26 12:25:55.875 146 12591.00 151.05 54851.75 88888.00 2013-05-26 12:25:56.000 146 12590.95 151.10 54851.75 88888.00 2013-05-26 12:25:56.125 146 12590.95 151.10 54851.78 88888.00 2013-05-26 12:25:56.250 146 12590.95 151.05 54851.75 88888.00 2013-05-26 12:25:56.375 146 12590.95 151.03 54851.75 88888.00 2013-05-26 12:25:56.500 146 12590.98 151.07 54851.72 88888.00 2013-05-26 12:25:56.625 146 12590.95 151.05 54851.72 88888.00 2013-05-26 12:25:56.750 146 12590.98 151.07 54851.70 88888.00 2013-05-26 12:25:56.875 146 12590.98 151.05 54851.68 88888.00 2013-05-26 12:25:57.000 146 12590.95 151.05 54851.68 88888.00 2013-05-26 12:25:57.125 146 12590.98 151.07 54851.68 88888.00 2013-05-26 12:25:57.250 146 12590.98 151.03 54851.70 88888.00 2013-05-26 12:25:57.375 146 12590.95 151.00 54851.65 88888.00 2013-05-26 12:25:57.500 146 12590.92 150.97 54851.65 88888.00 2013-05-26 12:25:57.625 146 12591.00 151.05 54851.70 88888.00 2013-05-26 12:25:57.750 146 12591.00 151.07 54851.72 88888.00 2013-05-26 12:25:57.875 146 12591.00 151.00 54851.68 88888.00 2013-05-26 12:25:58.000 146 12591.00 150.97 54851.68 88888.00 2013-05-26 12:25:58.125 146 12591.00 151.03 54851.70 88888.00 2013-05-26 12:25:58.250 146 12590.92 151.05 54851.75 88888.00 2013-05-26 12:25:58.375 146 12590.92 151.05 54851.75 88888.00 2013-05-26 12:25:58.500 146 12590.98 151.07 54851.72 88888.00 2013-05-26 12:25:58.625 146 12591.00 151.03 54851.70 88888.00 2013-05-26 12:25:58.750 146 12590.95 151.05 54851.70 88888.00 2013-05-26 12:25:58.875 146 12590.98 151.07 54851.72 88888.00 2013-05-26 12:25:59.000 146 12590.95 151.05 54851.72 88888.00 2013-05-26 12:25:59.125 146 12590.98 151.00 54851.68 88888.00 2013-05-26 12:25:59.250 146 12590.95 150.97 54851.70 88888.00 2013-05-26 12:25:59.375 146 12591.00 151.00 54851.72 88888.00 2013-05-26 12:25:59.500 146 12590.98 150.97 54851.70 88888.00 2013-05-26 12:25:59.625 146 12590.98 150.97 54851.68 88888.00 2013-05-26 12:25:59.750 146 12591.05 151.00 54851.68 88888.00 2013-05-26 12:25:59.875 146 12591.05 151.00 54851.72 88888.00 2013-05-26 12:26:00.000 146 12591.02 151.00 54851.75 88888.00 2013-05-26 12:26:00.125 146 12591.00 151.03 54851.72 88888.00 2013-05-26 12:26:00.250 146 12590.98 150.95 54851.68 88888.00 2013-05-26 12:26:00.375 146 12591.00 150.93 54851.68 88888.00 2013-05-26 12:26:00.500 146 12591.02 150.88 54851.62 88888.00 2013-05-26 12:26:00.625 146 12591.08 150.90 54851.65 88888.00 2013-05-26 12:26:00.750 146 12591.10 150.90 54851.68 88888.00 2013-05-26 12:26:00.875 146 12591.10 150.90 54851.70 88888.00 2013-05-26 12:26:01.000 146 12591.10 150.93 54851.68 88888.00 2013-05-26 12:26:01.125 146 12591.05 150.93 54851.72 88888.00 2013-05-26 12:26:01.250 146 12590.95 150.88 54851.70 88888.00 2013-05-26 12:26:01.375 146 12590.95 150.88 54851.65 88888.00 2013-05-26 12:26:01.500 146 12591.00 150.88 54851.65 88888.00 2013-05-26 12:26:01.625 146 12591.08 150.93 54851.68 88888.00 2013-05-26 12:26:01.750 146 12591.05 150.95 54851.68 88888.00 2013-05-26 12:26:01.875 146 12591.05 150.88 54851.68 88888.00 2013-05-26 12:26:02.000 146 12590.98 150.88 54851.68 88888.00 2013-05-26 12:26:02.125 146 12590.90 150.88 54851.68 88888.00 2013-05-26 12:26:02.250 146 12590.90 150.88 54851.65 88888.00 2013-05-26 12:26:02.375 146 12590.98 150.85 54851.68 88888.00 2013-05-26 12:26:02.500 146 12591.00 150.80 54851.68 88888.00 2013-05-26 12:26:02.625 146 12591.00 150.82 54851.68 88888.00 2013-05-26 12:26:02.750 146 12591.00 150.80 54851.68 88888.00 2013-05-26 12:26:02.875 146 12591.05 150.75 54851.65 88888.00 2013-05-26 12:26:03.000 146 12591.10 150.75 54851.68 88888.00 2013-05-26 12:26:03.125 146 12590.98 150.72 54851.70 88888.00 2013-05-26 12:26:03.250 146 12590.95 150.70 54851.70 88888.00 2013-05-26 12:26:03.375 146 12590.98 150.70 54851.68 88888.00 2013-05-26 12:26:03.500 146 12590.98 150.72 54851.68 88888.00 2013-05-26 12:26:03.625 146 12591.02 150.72 54851.70 88888.00 2013-05-26 12:26:03.750 146 12591.00 150.72 54851.65 88888.00 2013-05-26 12:26:03.875 146 12590.98 150.70 54851.65 88888.00 2013-05-26 12:26:04.000 146 12590.95 150.68 54851.65 88888.00 2013-05-26 12:26:04.125 146 12590.95 150.68 54851.65 88888.00 2013-05-26 12:26:04.250 146 12590.90 150.62 54851.62 88888.00 2013-05-26 12:26:04.375 146 12590.90 150.60 54851.62 88888.00 2013-05-26 12:26:04.500 146 12590.88 150.62 54851.60 88888.00 2013-05-26 12:26:04.625 146 12590.85 150.60 54851.62 88888.00 2013-05-26 12:26:04.750 146 12590.92 150.60 54851.65 88888.00 2013-05-26 12:26:04.875 146 12590.95 150.57 54851.65 88888.00 2013-05-26 12:26:05.000 146 12590.98 150.53 54851.62 88888.00 2013-05-26 12:26:05.125 146 12591.00 150.53 54851.68 88888.00 2013-05-26 12:26:05.250 146 12590.98 150.53 54851.65 88888.00 2013-05-26 12:26:05.375 146 12590.98 150.53 54851.62 88888.00 2013-05-26 12:26:05.500 146 12590.92 150.50 54851.62 88888.00 2013-05-26 12:26:05.625 146 12590.95 150.50 54851.65 88888.00 2013-05-26 12:26:05.750 146 12590.95 150.53 54851.65 88888.00 2013-05-26 12:26:05.875 146 12590.98 150.47 54851.65 88888.00 2013-05-26 12:26:06.000 146 12591.05 150.47 54851.65 88888.00 2013-05-26 12:26:06.125 146 12591.02 150.45 54851.70 88888.00 2013-05-26 12:26:06.250 146 12591.00 150.40 54851.68 88888.00 2013-05-26 12:26:06.375 146 12591.08 150.43 54851.68 88888.00 2013-05-26 12:26:06.500 146 12591.10 150.40 54851.65 88888.00 2013-05-26 12:26:06.625 146 12591.12 150.43 54851.68 88888.00 2013-05-26 12:26:06.750 146 12591.08 150.40 54851.70 88888.00 2013-05-26 12:26:06.875 146 12591.00 150.40 54851.68 88888.00 2013-05-26 12:26:07.000 146 12591.02 150.35 54851.57 88888.00 2013-05-26 12:26:07.125 146 12591.10 150.35 54851.60 88888.00 2013-05-26 12:26:07.250 146 12591.05 150.35 54851.62 88888.00 2013-05-26 12:26:07.375 146 12591.05 150.38 54851.65 88888.00 2013-05-26 12:26:07.500 146 12591.02 150.35 54851.65 88888.00 2013-05-26 12:26:07.625 146 12591.05 150.28 54851.62 88888.00 2013-05-26 12:26:07.750 146 12591.10 150.30 54851.62 88888.00 2013-05-26 12:26:07.875 146 12591.10 150.30 54851.65 88888.00 2013-05-26 12:26:08.000 146 12591.05 150.28 54851.65 88888.00 2013-05-26 12:26:08.125 146 12591.00 150.28 54851.68 88888.00 2013-05-26 12:26:08.250 146 12590.98 150.22 54851.65 88888.00 2013-05-26 12:26:08.375 146 12590.98 150.22 54851.62 88888.00 2013-05-26 12:26:08.500 146 12591.00 150.22 54851.65 88888.00 2013-05-26 12:26:08.625 146 12590.98 150.20 54851.65 88888.00 2013-05-26 12:26:08.750 146 12590.98 150.18 54851.65 88888.00 2013-05-26 12:26:08.875 146 12591.02 150.20 54851.65 88888.00 2013-05-26 12:26:09.000 146 12591.00 150.22 54851.62 88888.00 2013-05-26 12:26:09.125 146 12590.92 150.20 54851.62 88888.00 2013-05-26 12:26:09.250 146 12590.88 150.18 54851.60 88888.00 2013-05-26 12:26:09.375 146 12590.92 150.15 54851.60 88888.00 2013-05-26 12:26:09.500 146 12590.88 150.12 54851.60 88888.00 2013-05-26 12:26:09.625 146 12590.85 150.12 54851.62 88888.00 2013-05-26 12:26:09.750 146 12590.90 150.10 54851.62 88888.00 2013-05-26 12:26:09.875 146 12590.88 150.10 54851.62 88888.00 2013-05-26 12:26:10.000 146 12590.88 150.10 54851.60 88888.00 2013-05-26 12:26:10.125 146 12590.92 150.05 54851.60 88888.00 2013-05-26 12:26:10.250 146 12590.92 150.07 54851.65 88888.00 2013-05-26 12:26:10.375 146 12590.95 150.10 54851.65 88888.00 2013-05-26 12:26:10.500 146 12590.88 150.05 54851.62 88888.00 2013-05-26 12:26:10.625 146 12590.83 150.05 54851.62 88888.00 2013-05-26 12:26:10.750 146 12590.90 150.00 54851.62 88888.00 2013-05-26 12:26:10.875 146 12590.95 150.00 54851.62 88888.00 2013-05-26 12:26:11.000 146 12590.92 149.97 54851.62 88888.00 2013-05-26 12:26:11.125 146 12590.88 150.00 54851.62 88888.00 2013-05-26 12:26:11.250 146 12590.85 149.97 54851.62 88888.00 2013-05-26 12:26:11.375 146 12590.88 149.97 54851.68 88888.00 2013-05-26 12:26:11.500 146 12590.90 149.97 54851.68 88888.00 2013-05-26 12:26:11.625 146 12590.90 149.95 54851.68 88888.00 2013-05-26 12:26:11.750 146 12590.83 149.90 54851.65 88888.00 2013-05-26 12:26:11.875 146 12590.80 149.93 54851.65 88888.00 2013-05-26 12:26:12.000 146 12590.83 149.95 54851.65 88888.00 2013-05-26 12:26:12.125 146 12590.83 149.93 54851.65 88888.00 2013-05-26 12:26:12.250 146 12590.73 149.93 54851.60 88888.00 2013-05-26 12:26:12.375 146 12590.75 149.97 54851.62 88888.00 2013-05-26 12:26:12.500 146 12590.75 149.93 54851.65 88888.00 2013-05-26 12:26:12.625 146 12590.75 149.85 54851.62 88888.00 2013-05-26 12:26:12.750 146 12590.77 149.85 54851.62 88888.00 2013-05-26 12:26:12.875 146 12590.75 149.85 54851.65 88888.00 2013-05-26 12:26:13.000 146 12590.77 149.80 54851.62 88888.00 2013-05-26 12:26:13.125 146 12590.73 149.78 54851.62 88888.00 2013-05-26 12:26:13.250 146 12590.73 149.75 54851.65 88888.00 2013-05-26 12:26:13.375 146 12590.80 149.78 54851.68 88888.00 2013-05-26 12:26:13.500 146 12590.77 149.78 54851.70 88888.00 2013-05-26 12:26:13.625 146 12590.73 149.72 54851.65 88888.00 2013-05-26 12:26:13.750 146 12590.73 149.72 54851.65 88888.00 2013-05-26 12:26:13.875 146 12590.73 149.78 54851.68 88888.00 2013-05-26 12:26:14.000 146 12590.77 149.75 54851.65 88888.00 2013-05-26 12:26:14.125 146 12590.80 149.78 54851.70 88888.00 2013-05-26 12:26:14.250 146 12590.80 149.72 54851.68 88888.00 2013-05-26 12:26:14.375 146 12590.77 149.70 54851.68 88888.00 2013-05-26 12:26:14.500 146 12590.73 149.70 54851.70 88888.00 2013-05-26 12:26:14.625 146 12590.67 149.70 54851.68 88888.00 2013-05-26 12:26:14.750 146 12590.67 149.75 54851.72 88888.00 2013-05-26 12:26:14.875 146 12590.65 149.70 54851.70 88888.00 2013-05-26 12:26:15.000 146 12590.58 149.65 54851.65 88888.00 2013-05-26 12:26:15.125 146 12590.52 149.62 54851.65 88888.00 2013-05-26 12:26:15.250 146 12590.50 149.62 54851.70 88888.00 2013-05-26 12:26:15.375 146 12590.52 149.62 54851.65 88888.00 2013-05-26 12:26:15.500 146 12590.50 149.62 54851.65 88888.00 2013-05-26 12:26:15.625 146 12590.52 149.62 54851.68 88888.00 2013-05-26 12:26:15.750 146 12590.55 149.65 54851.70 88888.00 2013-05-26 12:26:15.875 146 12590.55 149.62 54851.65 88888.00 2013-05-26 12:26:16.000 146 12590.55 149.57 54851.62 88888.00 2013-05-26 12:26:16.125 146 12590.50 149.57 54851.68 88888.00 2013-05-26 12:26:16.250 146 12590.48 149.55 54851.68 88888.00 2013-05-26 12:26:16.375 146 12590.55 149.57 54851.68 88888.00 2013-05-26 12:26:16.500 146 12590.58 149.57 54851.68 88888.00 2013-05-26 12:26:16.625 146 12590.55 149.55 54851.68 88888.00 2013-05-26 12:26:16.750 146 12590.48 149.53 54851.65 88888.00 2013-05-26 12:26:16.875 146 12590.45 149.53 54851.68 88888.00 2013-05-26 12:26:17.000 146 12590.48 149.47 54851.68 88888.00 2013-05-26 12:26:17.125 146 12590.45 149.47 54851.65 88888.00 2013-05-26 12:26:17.250 146 12590.42 149.50 54851.70 88888.00 2013-05-26 12:26:17.375 146 12590.40 149.53 54851.65 88888.00 2013-05-26 12:26:17.500 146 12590.33 149.50 54851.68 88888.00 2013-05-26 12:26:17.625 146 12590.30 149.47 54851.70 88888.00 2013-05-26 12:26:17.750 146 12590.35 149.47 54851.68 88888.00 2013-05-26 12:26:17.875 146 12590.33 149.47 54851.70 88888.00 2013-05-26 12:26:18.000 146 12590.30 149.47 54851.68 88888.00 2013-05-26 12:26:18.125 146 12590.30 149.43 54851.70 88888.00 2013-05-26 12:26:18.250 146 12590.35 149.43 54851.72 88888.00 2013-05-26 12:26:18.375 146 12590.42 149.47 54851.70 88888.00 2013-05-26 12:26:18.500 146 12590.42 149.43 54851.70 88888.00 2013-05-26 12:26:18.625 146 12590.38 149.43 54851.68 88888.00 2013-05-26 12:26:18.750 146 12590.35 149.43 54851.72 88888.00 2013-05-26 12:26:18.875 146 12590.35 149.43 54851.70 88888.00 2013-05-26 12:26:19.000 146 12590.35 149.38 54851.68 88888.00 2013-05-26 12:26:19.125 146 12590.27 149.32 54851.68 88888.00 2013-05-26 12:26:19.250 146 12590.25 149.28 54851.68 88888.00 2013-05-26 12:26:19.375 146 12590.30 149.35 54851.72 88888.00 2013-05-26 12:26:19.500 146 12590.33 149.38 54851.75 88888.00 2013-05-26 12:26:19.625 146 12590.27 149.40 54851.75 88888.00 2013-05-26 12:26:19.750 146 12590.23 149.32 54851.72 88888.00 2013-05-26 12:26:19.875 146 12590.20 149.30 54851.72 88888.00 2013-05-26 12:26:20.000 146 12590.23 149.30 54851.72 88888.00 2013-05-26 12:26:20.125 146 12590.23 149.30 54851.72 88888.00 2013-05-26 12:26:20.250 146 12590.23 149.30 54851.75 88888.00 2013-05-26 12:26:20.375 146 12590.27 149.30 54851.75 88888.00 2013-05-26 12:26:20.500 146 12590.25 149.28 54851.72 88888.00 2013-05-26 12:26:20.625 146 12590.25 149.28 54851.72 88888.00 2013-05-26 12:26:20.750 146 12590.20 149.22 54851.72 88888.00 2013-05-26 12:26:20.875 146 12590.20 149.25 54851.75 88888.00 2013-05-26 12:26:21.000 146 12590.23 149.22 54851.72 88888.00 2013-05-26 12:26:21.125 146 12590.20 149.22 54851.72 88888.00 2013-05-26 12:26:21.250 146 12590.20 149.22 54851.72 88888.00 2013-05-26 12:26:21.375 146 12590.23 149.22 54851.70 88888.00 2013-05-26 12:26:21.500 146 12590.17 149.25 54851.70 88888.00 2013-05-26 12:26:21.625 146 12590.10 149.22 54851.70 88888.00 2013-05-26 12:26:21.750 146 12590.08 149.20 54851.72 88888.00 2013-05-26 12:26:21.875 146 12590.08 149.15 54851.75 88888.00 2013-05-26 12:26:22.000 146 12590.08 149.15 54851.70 88888.00 2013-05-26 12:26:22.125 146 12590.10 149.18 54851.72 88888.00 2013-05-26 12:26:22.250 146 12590.05 149.15 54851.70 88888.00 2013-05-26 12:26:22.375 146 12590.08 149.18 54851.75 88888.00 2013-05-26 12:26:22.500 146 12590.10 149.15 54851.72 88888.00 2013-05-26 12:26:22.625 146 12590.10 149.18 54851.75 88888.00 2013-05-26 12:26:22.750 146 12590.10 149.20 54851.72 88888.00 2013-05-26 12:26:22.875 146 12590.05 149.18 54851.70 88888.00 2013-05-26 12:26:23.000 146 12590.02 149.12 54851.68 88888.00 2013-05-26 12:26:23.125 146 12590.02 149.15 54851.68 88888.00 2013-05-26 12:26:23.250 146 12590.02 149.15 54851.72 88888.00 2013-05-26 12:26:23.375 146 12590.02 149.18 54851.72 88888.00 2013-05-26 12:26:23.500 146 12590.00 149.15 54851.70 88888.00 2013-05-26 12:26:23.625 146 12589.98 149.15 54851.70 88888.00 2013-05-26 12:26:23.750 146 12589.98 149.12 54851.68 88888.00 2013-05-26 12:26:23.875 146 12589.98 149.12 54851.62 88888.00 2013-05-26 12:26:24.000 146 12589.98 149.10 54851.62 88888.00 2013-05-26 12:26:24.125 146 12589.98 149.10 54851.62 88888.00 2013-05-26 12:26:24.250 146 12589.92 149.07 54851.62 88888.00 2013-05-26 12:26:24.375 146 12589.98 149.07 54851.57 88888.00 2013-05-26 12:26:24.500 146 12590.05 149.10 54851.62 88888.00 2013-05-26 12:26:24.625 146 12590.05 149.18 54851.65 88888.00 2013-05-26 12:26:24.750 146 12590.00 149.15 54851.65 88888.00 2013-05-26 12:26:24.875 146 12589.98 149.12 54851.70 88888.00 2013-05-26 12:26:25.000 146 12589.92 149.10 54851.65 88888.00 2013-05-26 12:26:25.125 146 12589.90 149.12 54851.70 88888.00 2013-05-26 12:26:25.250 146 12589.92 149.12 54851.70 88888.00 2013-05-26 12:26:25.375 146 12589.88 149.10 54851.62 88888.00 2013-05-26 12:26:25.500 146 12589.83 149.07 54851.55 88888.00 2013-05-26 12:26:25.625 146 12589.83 149.10 54851.60 88888.00 2013-05-26 12:26:25.750 146 12589.88 149.12 54851.62 88888.00 2013-05-26 12:26:25.875 146 12589.83 149.18 54851.68 88888.00 2013-05-26 12:26:26.000 146 12589.80 149.15 54851.65 88888.00 2013-05-26 12:26:26.125 146 12589.85 149.18 54851.62 88888.00 2013-05-26 12:26:26.250 146 12589.80 149.12 54851.62 88888.00 2013-05-26 12:26:26.375 146 12589.90 149.15 54851.62 88888.00 2013-05-26 12:26:26.500 146 12589.88 149.18 54851.65 88888.00 2013-05-26 12:26:26.625 146 12589.80 149.15 54851.62 88888.00 2013-05-26 12:26:26.750 146 12589.75 149.10 54851.60 88888.00 2013-05-26 12:26:26.875 146 12589.75 149.10 54851.62 88888.00 2013-05-26 12:26:27.000 146 12589.70 149.12 54851.62 88888.00 2013-05-26 12:26:27.125 146 12589.70 149.18 54851.68 88888.00 2013-05-26 12:26:27.250 146 12589.75 149.18 54851.68 88888.00 2013-05-26 12:26:27.375 146 12589.77 149.20 54851.70 88888.00 2013-05-26 12:26:27.500 146 12589.80 149.18 54851.72 88888.00 2013-05-26 12:26:27.625 146 12589.73 149.18 54851.70 88888.00 2013-05-26 12:26:27.750 146 12589.65 149.18 54851.70 88888.00 2013-05-26 12:26:27.875 146 12589.62 149.20 54851.72 88888.00 2013-05-26 12:26:28.000 146 12589.62 149.22 54851.70 88888.00 2013-05-26 12:26:28.125 146 12589.67 149.18 54851.70 88888.00 2013-05-26 12:26:28.250 146 12589.70 149.20 54851.68 88888.00 2013-05-26 12:26:28.375 146 12589.70 149.18 54851.70 88888.00 2013-05-26 12:26:28.500 146 12589.70 149.20 54851.72 88888.00 2013-05-26 12:26:28.625 146 12589.73 149.15 54851.70 88888.00 2013-05-26 12:26:28.750 146 12589.70 149.12 54851.70 88888.00 2013-05-26 12:26:28.875 146 12589.65 149.18 54851.72 88888.00 2013-05-26 12:26:29.000 146 12589.67 149.18 54851.75 88888.00 2013-05-26 12:26:29.125 146 12589.67 149.15 54851.72 88888.00 2013-05-26 12:26:29.250 146 12589.62 149.15 54851.72 88888.00 2013-05-26 12:26:29.375 146 12589.67 149.15 54851.65 88888.00 2013-05-26 12:26:29.500 146 12589.70 149.18 54851.70 88888.00 2013-05-26 12:26:29.625 146 12589.65 149.20 54851.68 88888.00 2013-05-26 12:26:29.750 146 12589.60 149.15 54851.68 88888.00 2013-05-26 12:26:29.875 146 12589.58 149.18 54851.68 88888.00 2013-05-26 12:26:30.000 146 12589.60 149.18 54851.68 88888.00 2013-05-26 12:26:30.125 146 12589.62 149.20 54851.70 88888.00 2013-05-26 12:26:30.250 146 12589.55 149.20 54851.72 88888.00 2013-05-26 12:26:30.375 146 12589.62 149.22 54851.70 88888.00 2013-05-26 12:26:30.500 146 12589.60 149.20 54851.68 88888.00 2013-05-26 12:26:30.625 146 12589.55 149.20 54851.62 88888.00 2013-05-26 12:26:30.750 146 12589.50 149.12 54851.65 88888.00 2013-05-26 12:26:30.875 146 12589.55 149.18 54851.68 88888.00 2013-05-26 12:26:31.000 146 12589.58 149.20 54851.70 88888.00 2013-05-26 12:26:31.125 146 12589.58 149.22 54851.70 88888.00 2013-05-26 12:26:31.250 146 12589.58 149.22 54851.70 88888.00 2013-05-26 12:26:31.375 146 12589.62 149.25 54851.72 88888.00 2013-05-26 12:26:31.500 146 12589.60 149.20 54851.70 88888.00 2013-05-26 12:26:31.625 146 12589.52 149.18 54851.70 88888.00 2013-05-26 12:26:31.750 146 12589.50 149.18 54851.68 88888.00 2013-05-26 12:26:31.875 146 12589.48 149.18 54851.68 88888.00 2013-05-26 12:26:32.000 146 12589.48 149.20 54851.68 88888.00 2013-05-26 12:26:32.125 146 12589.52 149.22 54851.65 88888.00 2013-05-26 12:26:32.250 146 12589.52 149.20 54851.65 88888.00 2013-05-26 12:26:32.375 146 12589.50 149.20 54851.62 88888.00 2013-05-26 12:26:32.500 146 12589.48 149.20 54851.62 88888.00 2013-05-26 12:26:32.625 146 12589.52 149.20 54851.65 88888.00 2013-05-26 12:26:32.750 146 12589.55 149.20 54851.62 88888.00 2013-05-26 12:26:32.875 146 12589.60 149.22 54851.65 88888.00 2013-05-26 12:26:33.000 146 12589.60 149.25 54851.65 88888.00 2013-05-26 12:26:33.125 146 12589.60 149.22 54851.68 88888.00 2013-05-26 12:26:33.250 146 12589.52 149.22 54851.62 88888.00 2013-05-26 12:26:33.375 146 12589.50 149.22 54851.62 88888.00 2013-05-26 12:26:33.500 146 12589.50 149.22 54851.65 88888.00 2013-05-26 12:26:33.625 146 12589.55 149.22 54851.65 88888.00 2013-05-26 12:26:33.750 146 12589.52 149.30 54851.70 88888.00 2013-05-26 12:26:33.875 146 12589.58 149.32 54851.70 88888.00 2013-05-26 12:26:34.000 146 12589.58 149.28 54851.65 88888.00 2013-05-26 12:26:34.125 146 12589.58 149.28 54851.62 88888.00 2013-05-26 12:26:34.250 146 12589.40 149.22 54851.65 88888.00 2013-05-26 12:26:34.375 146 12589.35 149.25 54851.60 88888.00 2013-05-26 12:26:34.500 146 12589.40 149.25 54851.60 88888.00 2013-05-26 12:26:34.625 146 12589.45 149.30 54851.68 88888.00 2013-05-26 12:26:34.750 146 12589.48 149.32 54851.68 88888.00 2013-05-26 12:26:34.875 146 12589.48 149.38 54851.65 88888.00 2013-05-26 12:26:35.000 146 12589.48 149.32 54851.65 88888.00 2013-05-26 12:26:35.125 146 12589.45 149.32 54851.62 88888.00 2013-05-26 12:26:35.250 146 12589.42 149.38 54851.68 88888.00 2013-05-26 12:26:35.375 146 12589.48 149.40 54851.68 88888.00 2013-05-26 12:26:35.500 146 12589.40 149.40 54851.68 88888.00 2013-05-26 12:26:35.625 146 12589.38 149.40 54851.65 88888.00 2013-05-26 12:26:35.750 146 12589.40 149.40 54851.65 88888.00 2013-05-26 12:26:35.875 146 12589.40 149.43 54851.65 88888.00 2013-05-26 12:26:36.000 146 12589.40 149.40 54851.65 88888.00 2013-05-26 12:26:36.125 146 12589.40 149.43 54851.65 88888.00 2013-05-26 12:26:36.250 146 12589.40 149.43 54851.68 88888.00 2013-05-26 12:26:36.375 146 12589.50 149.47 54851.68 88888.00 2013-05-26 12:26:36.500 146 12589.50 149.50 54851.65 88888.00 2013-05-26 12:26:36.625 146 12589.42 149.50 54851.68 88888.00 2013-05-26 12:26:36.750 146 12589.35 149.50 54851.65 88888.00 2013-05-26 12:26:36.875 146 12589.35 149.50 54851.68 88888.00 2013-05-26 12:26:37.000 146 12589.40 149.53 54851.68 88888.00 2013-05-26 12:26:37.125 146 12589.48 149.55 54851.68 88888.00 2013-05-26 12:26:37.250 146 12589.42 149.53 54851.65 88888.00 2013-05-26 12:26:37.375 146 12589.38 149.50 54851.62 88888.00 2013-05-26 12:26:37.500 146 12589.33 149.50 54851.65 88888.00 2013-05-26 12:26:37.625 146 12589.35 149.50 54851.60 88888.00 2013-05-26 12:26:37.750 146 12589.38 149.53 54851.62 88888.00 2013-05-26 12:26:37.875 146 12589.33 149.57 54851.68 88888.00 2013-05-26 12:26:38.000 146 12589.25 149.57 54851.65 88888.00 2013-05-26 12:26:38.125 146 12589.20 149.55 54851.62 88888.00 2013-05-26 12:26:38.250 146 12589.15 149.57 54851.62 88888.00 2013-05-26 12:26:38.375 146 12589.17 149.57 54851.60 88888.00 2013-05-26 12:26:38.500 146 12589.23 149.60 54851.62 88888.00 2013-05-26 12:26:38.625 146 12589.23 149.68 54851.65 88888.00 2013-05-26 12:26:38.750 146 12589.17 149.65 54851.62 88888.00 2013-05-26 12:26:38.875 146 12589.17 149.68 54851.62 88888.00 2013-05-26 12:26:39.000 146 12589.25 149.68 54851.62 88888.00 2013-05-26 12:26:39.125 146 12589.23 149.70 54851.62 88888.00 2013-05-26 12:26:39.250 146 12589.10 149.72 54851.62 88888.00 2013-05-26 12:26:39.375 146 12589.12 149.78 54851.62 88888.00 2013-05-26 12:26:39.500 146 12589.23 149.80 54851.62 88888.00 2013-05-26 12:26:39.625 146 12589.25 149.85 54851.65 88888.00 2013-05-26 12:26:39.750 146 12589.20 149.85 54851.62 88888.00 2013-05-26 12:26:39.875 146 12589.20 149.85 54851.57 88888.00 2013-05-26 12:26:40.000 146 12589.20 149.88 54851.57 88888.00 2013-05-26 12:26:40.125 146 12589.23 149.95 54851.62 88888.00 2013-05-26 12:26:40.250 146 12589.15 149.97 54851.60 88888.00 2013-05-26 12:26:40.375 146 12589.20 149.97 54851.60 88888.00 2013-05-26 12:26:40.500 146 12589.17 150.00 54851.60 88888.00 2013-05-26 12:26:40.625 146 12589.17 150.05 54851.62 88888.00 2013-05-26 12:26:40.750 146 12589.17 150.10 54851.62 88888.00 2013-05-26 12:26:40.875 146 12589.17 150.10 54851.65 88888.00 2013-05-26 12:26:41.000 146 12589.20 150.12 54851.60 88888.00 2013-05-26 12:26:41.125 146 12589.17 150.12 54851.60 88888.00 2013-05-26 12:26:41.250 146 12589.17 150.10 54851.57 88888.00 2013-05-26 12:26:41.375 146 12589.12 150.15 54851.60 88888.00 2013-05-26 12:26:41.500 146 12589.08 150.20 54851.62 88888.00 2013-05-26 12:26:41.625 146 12589.15 150.22 54851.62 88888.00 2013-05-26 12:26:41.750 146 12589.20 150.28 54851.62 88888.00 2013-05-26 12:26:41.875 146 12589.15 150.22 54851.65 88888.00 2013-05-26 12:26:42.000 146 12589.10 150.25 54851.62 88888.00 2013-05-26 12:26:42.125 146 12589.15 150.28 54851.62 88888.00 2013-05-26 12:26:42.250 146 12589.17 150.30 54851.65 88888.00 2013-05-26 12:26:42.375 146 12589.15 150.28 54851.60 88888.00 2013-05-26 12:26:42.500 146 12589.08 150.30 54851.62 88888.00 2013-05-26 12:26:42.625 146 12589.08 150.32 54851.62 88888.00 2013-05-26 12:26:42.750 146 12589.10 150.38 54851.62 88888.00 2013-05-26 12:26:42.875 146 12589.15 150.40 54851.62 88888.00 2013-05-26 12:26:43.000 146 12589.23 150.43 54851.60 88888.00 2013-05-26 12:26:43.125 146 12589.27 150.45 54851.57 88888.00 2013-05-26 12:26:43.250 146 12589.20 150.45 54851.60 88888.00 2013-05-26 12:26:43.375 146 12589.20 150.47 54851.57 88888.00 2013-05-26 12:26:43.500 146 12589.12 150.50 54851.60 88888.00 2013-05-26 12:26:43.625 146 12589.12 150.47 54851.60 88888.00 2013-05-26 12:26:43.750 146 12589.10 150.47 54851.57 88888.00 2013-05-26 12:26:43.875 146 12589.12 150.55 54851.57 88888.00 2013-05-26 12:26:44.000 146 12589.17 150.55 54851.60 88888.00 2013-05-26 12:26:44.125 146 12589.25 150.57 54851.62 88888.00 2013-05-26 12:26:44.250 146 12589.25 150.65 54851.65 88888.00 2013-05-26 12:26:44.375 146 12589.25 150.68 54851.65 88888.00 2013-05-26 12:26:44.500 146 12589.20 150.60 54851.60 88888.00 2013-05-26 12:26:44.625 146 12589.20 150.65 54851.57 88888.00 2013-05-26 12:26:44.750 146 12589.17 150.68 54851.57 88888.00 2013-05-26 12:26:44.875 146 12589.15 150.72 54851.62 88888.00 2013-05-26 12:26:45.000 146 12589.20 150.72 54851.60 88888.00 2013-05-26 12:26:45.125 146 12589.27 150.72 54851.60 88888.00 2013-05-26 12:26:45.250 146 12589.27 150.72 54851.57 88888.00 2013-05-26 12:26:45.375 146 12589.25 150.75 54851.60 88888.00 2013-05-26 12:26:45.500 146 12589.25 150.78 54851.62 88888.00 2013-05-26 12:26:45.625 146 12589.23 150.80 54851.62 88888.00 2013-05-26 12:26:45.750 146 12589.20 150.82 54851.62 88888.00 2013-05-26 12:26:45.875 146 12589.17 150.80 54851.62 88888.00 2013-05-26 12:26:46.000 146 12589.17 150.80 54851.60 88888.00 2013-05-26 12:26:46.125 146 12589.17 150.88 54851.60 88888.00 2013-05-26 12:26:46.250 146 12589.23 150.88 54851.62 88888.00 2013-05-26 12:26:46.375 146 12589.27 150.90 54851.57 88888.00 2013-05-26 12:26:46.500 146 12589.25 150.90 54851.57 88888.00 2013-05-26 12:26:46.625 146 12589.25 150.95 54851.62 88888.00 2013-05-26 12:26:46.750 146 12589.27 150.97 54851.62 88888.00 2013-05-26 12:26:46.875 146 12589.23 150.97 54851.60 88888.00 2013-05-26 12:26:47.000 146 12589.17 150.97 54851.57 88888.00 2013-05-26 12:26:47.125 146 12589.17 151.00 54851.57 88888.00 2013-05-26 12:26:47.250 146 12589.23 151.00 54851.60 88888.00 2013-05-26 12:26:47.375 146 12589.27 151.05 54851.60 88888.00 2013-05-26 12:26:47.500 146 12589.33 151.12 54851.60 88888.00 2013-05-26 12:26:47.625 146 12589.38 151.12 54851.62 88888.00 2013-05-26 12:26:47.750 146 12589.38 151.12 54851.62 88888.00 2013-05-26 12:26:47.875 146 12589.35 151.15 54851.62 88888.00 2013-05-26 12:26:48.000 146 12589.38 151.15 54851.57 88888.00 2013-05-26 12:26:48.125 146 12589.35 151.15 54851.60 88888.00 2013-05-26 12:26:48.250 146 12589.25 151.15 54851.60 88888.00 2013-05-26 12:26:48.375 146 12589.30 151.18 54851.60 88888.00 2013-05-26 12:26:48.500 146 12589.30 151.20 54851.57 88888.00 2013-05-26 12:26:48.625 146 12589.33 151.22 54851.55 88888.00 2013-05-26 12:26:48.750 146 12589.35 151.25 54851.57 88888.00 2013-05-26 12:26:48.875 146 12589.45 151.28 54851.60 88888.00 2013-05-26 12:26:49.000 146 12589.48 151.28 54851.57 88888.00 2013-05-26 12:26:49.125 146 12589.42 151.28 54851.60 88888.00 2013-05-26 12:26:49.250 146 12589.40 151.28 54851.57 88888.00 2013-05-26 12:26:49.375 146 12589.45 151.30 54851.60 88888.00 2013-05-26 12:26:49.500 146 12589.45 151.32 54851.60 88888.00 2013-05-26 12:26:49.625 146 12589.48 151.35 54851.55 88888.00 2013-05-26 12:26:49.750 146 12589.48 151.38 54851.55 88888.00 2013-05-26 12:26:49.875 146 12589.55 151.35 54851.55 88888.00 2013-05-26 12:26:50.000 146 12589.50 151.38 54851.50 88888.00 2013-05-26 12:26:50.125 146 12589.50 151.38 54851.50 88888.00 2013-05-26 12:26:50.250 146 12589.48 151.40 54851.57 88888.00 2013-05-26 12:26:50.375 146 12589.50 151.43 54851.53 88888.00 2013-05-26 12:26:50.500 146 12589.50 151.45 54851.53 88888.00 2013-05-26 12:26:50.625 146 12589.48 151.45 54851.50 88888.00 2013-05-26 12:26:50.750 146 12589.52 151.50 54851.50 88888.00 2013-05-26 12:26:50.875 146 12589.62 151.53 54851.55 88888.00 2013-05-26 12:26:51.000 146 12589.67 151.53 54851.53 88888.00 2013-05-26 12:26:51.125 146 12589.60 151.50 54851.50 88888.00 2013-05-26 12:26:51.250 146 12589.55 151.50 54851.53 88888.00 2013-05-26 12:26:51.375 146 12589.58 151.55 54851.53 88888.00 2013-05-26 12:26:51.500 146 12589.58 151.60 54851.50 88888.00 2013-05-26 12:26:51.625 146 12589.60 151.62 54851.50 88888.00 2013-05-26 12:26:51.750 146 12589.60 151.57 54851.50 88888.00 2013-05-26 12:26:51.875 146 12589.60 151.60 54851.50 88888.00 2013-05-26 12:26:52.000 146 12589.65 151.55 54851.45 88888.00 2013-05-26 12:26:52.125 146 12589.65 151.55 54851.50 88888.00 2013-05-26 12:26:52.250 146 12589.62 151.57 54851.47 88888.00 2013-05-26 12:26:52.375 146 12589.60 151.60 54851.50 88888.00 2013-05-26 12:26:52.500 146 12589.62 151.60 54851.47 88888.00 2013-05-26 12:26:52.625 146 12589.62 151.62 54851.47 88888.00 2013-05-26 12:26:52.750 146 12589.65 151.60 54851.45 88888.00 2013-05-26 12:26:52.875 146 12589.67 151.60 54851.40 88888.00 2013-05-26 12:26:53.000 146 12589.65 151.57 54851.43 88888.00 2013-05-26 12:26:53.125 146 12589.73 151.68 54851.47 88888.00 2013-05-26 12:26:53.250 146 12589.73 151.68 54851.47 88888.00 2013-05-26 12:26:53.375 146 12589.73 151.65 54851.45 88888.00 2013-05-26 12:26:53.500 146 12589.70 151.68 54851.47 88888.00 2013-05-26 12:26:53.625 146 12589.73 151.68 54851.45 88888.00 2013-05-26 12:26:53.750 146 12589.75 151.70 54851.50 88888.00 2013-05-26 12:26:53.875 146 12589.77 151.70 54851.50 88888.00 2013-05-26 12:26:54.000 146 12589.73 151.65 54851.47 88888.00 2013-05-26 12:26:54.125 146 12589.73 151.70 54851.45 88888.00 2013-05-26 12:26:54.250 146 12589.70 151.68 54851.47 88888.00 2013-05-26 12:26:54.375 146 12589.65 151.68 54851.47 88888.00 2013-05-26 12:26:54.500 146 12589.65 151.65 54851.47 88888.00 2013-05-26 12:26:54.625 146 12589.65 151.68 54851.47 88888.00 2013-05-26 12:26:54.750 146 12589.62 151.70 54851.47 88888.00 2013-05-26 12:26:54.875 146 12589.60 151.70 54851.45 88888.00 2013-05-26 12:26:55.000 146 12589.62 151.68 54851.43 88888.00 2013-05-26 12:26:55.125 146 12589.67 151.68 54851.43 88888.00 2013-05-26 12:26:55.250 146 12589.65 151.68 54851.45 88888.00 2013-05-26 12:26:55.375 146 12589.67 151.70 54851.47 88888.00 2013-05-26 12:26:55.500 146 12589.73 151.68 54851.50 88888.00 2013-05-26 12:26:55.625 146 12589.70 151.65 54851.45 88888.00 2013-05-26 12:26:55.750 146 12589.67 151.68 54851.45 88888.00 2013-05-26 12:26:55.875 146 12589.67 151.68 54851.45 88888.00 2013-05-26 12:26:56.000 146 12589.70 151.70 54851.40 88888.00 2013-05-26 12:26:56.125 146 12589.75 151.70 54851.45 88888.00 2013-05-26 12:26:56.250 146 12589.75 151.70 54851.45 88888.00 2013-05-26 12:26:56.375 146 12589.75 151.72 54851.45 88888.00 2013-05-26 12:26:56.500 146 12589.70 151.72 54851.45 88888.00 2013-05-26 12:26:56.625 146 12589.70 151.72 54851.47 88888.00 2013-05-26 12:26:56.750 146 12589.75 151.75 54851.43 88888.00 2013-05-26 12:26:56.875 146 12589.70 151.72 54851.45 88888.00 2013-05-26 12:26:57.000 146 12589.70 151.70 54851.40 88888.00 2013-05-26 12:26:57.125 146 12589.73 151.70 54851.43 88888.00 2013-05-26 12:26:57.250 146 12589.75 151.72 54851.45 88888.00 2013-05-26 12:26:57.375 146 12589.75 151.72 54851.43 88888.00 2013-05-26 12:26:57.500 146 12589.67 151.70 54851.40 88888.00 2013-05-26 12:26:57.625 146 12589.70 151.72 54851.43 88888.00 2013-05-26 12:26:57.750 146 12589.75 151.75 54851.47 88888.00 2013-05-26 12:26:57.875 146 12589.73 151.72 54851.45 88888.00 2013-05-26 12:26:58.000 146 12589.70 151.70 54851.43 88888.00 2013-05-26 12:26:58.125 146 12589.70 151.72 54851.45 88888.00 2013-05-26 12:26:58.250 146 12589.70 151.75 54851.47 88888.00 2013-05-26 12:26:58.375 146 12589.75 151.72 54851.43 88888.00 2013-05-26 12:26:58.500 146 12589.77 151.68 54851.38 88888.00 2013-05-26 12:26:58.625 146 12589.83 151.65 54851.38 88888.00 2013-05-26 12:26:58.750 146 12589.80 151.65 54851.38 88888.00 2013-05-26 12:26:58.875 146 12589.77 151.68 54851.43 88888.00 2013-05-26 12:26:59.000 146 12589.75 151.65 54851.40 88888.00 2013-05-26 12:26:59.125 146 12589.73 151.70 54851.40 88888.00 2013-05-26 12:26:59.250 146 12589.80 151.68 54851.43 88888.00 2013-05-26 12:26:59.375 146 12589.88 151.70 54851.43 88888.00 2013-05-26 12:26:59.500 146 12589.83 151.68 54851.43 88888.00 2013-05-26 12:26:59.625 146 12589.75 151.62 54851.35 88888.00 2013-05-26 12:26:59.750 146 12589.73 151.62 54851.40 88888.00 2013-05-26 12:26:59.875 146 12589.70 151.70 54851.45 88888.00 2013-05-26 12:27:00.000 146 12589.75 151.75 54851.45 88888.00 2013-05-26 12:27:00.125 146 12589.75 151.75 54851.45 88888.00 2013-05-26 12:27:00.250 146 12589.80 151.72 54851.45 88888.00 2013-05-26 12:27:00.375 146 12589.88 151.70 54851.43 88888.00 2013-05-26 12:27:00.500 146 12589.88 151.68 54851.40 88888.00 2013-05-26 12:27:00.625 146 12589.85 151.70 54851.40 88888.00 2013-05-26 12:27:00.750 146 12589.92 151.68 54851.40 88888.00 2013-05-26 12:27:00.875 146 12589.88 151.68 54851.43 88888.00 2013-05-26 12:27:01.000 146 12589.90 151.65 54851.38 88888.00 2013-05-26 12:27:01.125 146 12589.85 151.68 54851.40 88888.00 2013-05-26 12:27:01.250 146 12589.80 151.68 54851.43 88888.00 2013-05-26 12:27:01.375 146 12589.85 151.65 54851.38 88888.00 2013-05-26 12:27:01.500 146 12589.85 151.62 54851.40 88888.00 2013-05-26 12:27:01.625 146 12589.90 151.68 54851.40 88888.00 2013-05-26 12:27:01.750 146 12589.98 151.65 54851.38 88888.00 2013-05-26 12:27:01.875 146 12590.00 151.65 54851.35 88888.00 2013-05-26 12:27:02.000 146 12589.90 151.62 54851.35 88888.00 2013-05-26 12:27:02.125 146 12589.85 151.62 54851.35 88888.00 2013-05-26 12:27:02.250 146 12589.85 151.62 54851.35 88888.00 2013-05-26 12:27:02.375 146 12589.90 151.62 54851.30 88888.00 2013-05-26 12:27:02.500 146 12589.95 151.65 54851.38 88888.00 2013-05-26 12:27:02.625 146 12589.98 151.62 54851.40 88888.00 2013-05-26 12:27:02.750 146 12590.00 151.60 54851.40 88888.00 2013-05-26 12:27:02.875 146 12589.92 151.62 54851.40 88888.00 2013-05-26 12:27:03.000 146 12589.92 151.62 54851.40 88888.00 2013-05-26 12:27:03.125 146 12589.92 151.60 54851.40 88888.00 2013-05-26 12:27:03.250 146 12589.88 151.60 54851.43 88888.00 2013-05-26 12:27:03.375 146 12589.88 151.57 54851.40 88888.00 2013-05-26 12:27:03.500 146 12589.90 151.60 54851.40 88888.00 2013-05-26 12:27:03.625 146 12589.88 151.65 54851.43 88888.00 2013-05-26 12:27:03.750 146 12589.90 151.65 54851.45 88888.00 2013-05-26 12:27:03.875 146 12589.90 151.60 54851.40 88888.00 2013-05-26 12:27:04.000 146 12589.92 151.60 54851.40 88888.00 2013-05-26 12:27:04.125 146 12589.88 151.62 54851.40 88888.00 2013-05-26 12:27:04.250 146 12589.92 151.62 54851.43 88888.00 2013-05-26 12:27:04.375 146 12590.00 151.65 54851.40 88888.00 2013-05-26 12:27:04.500 146 12589.98 151.60 54851.38 88888.00 2013-05-26 12:27:04.625 146 12589.90 151.55 54851.38 88888.00 2013-05-26 12:27:04.750 146 12589.88 151.60 54851.38 88888.00 2013-05-26 12:27:04.875 146 12589.92 151.65 54851.38 88888.00 2013-05-26 12:27:05.000 146 12589.95 151.62 54851.35 88888.00 2013-05-26 12:27:05.125 146 12589.95 151.62 54851.40 88888.00 2013-05-26 12:27:05.250 146 12589.95 151.62 54851.43 88888.00 2013-05-26 12:27:05.375 146 12590.00 151.62 54851.43 88888.00 2013-05-26 12:27:05.500 146 12590.00 151.62 54851.38 88888.00 2013-05-26 12:27:05.625 146 12590.00 151.55 54851.35 88888.00 2013-05-26 12:27:05.750 146 12590.08 151.60 54851.35 88888.00 2013-05-26 12:27:05.875 146 12590.08 151.62 54851.40 88888.00 2013-05-26 12:27:06.000 146 12590.10 151.65 54851.38 88888.00 2013-05-26 12:27:06.125 146 12590.10 151.62 54851.35 88888.00 2013-05-26 12:27:06.250 146 12590.08 151.65 54851.38 88888.00 2013-05-26 12:27:06.375 146 12590.08 151.65 54851.38 88888.00 2013-05-26 12:27:06.500 146 12590.08 151.62 54851.35 88888.00 2013-05-26 12:27:06.625 146 12590.12 151.60 54851.35 88888.00 2013-05-26 12:27:06.750 146 12590.10 151.57 54851.32 88888.00 2013-05-26 12:27:06.875 146 12590.08 151.57 54851.32 88888.00 2013-05-26 12:27:07.000 146 12590.05 151.57 54851.30 88888.00 2013-05-26 12:27:07.125 146 12590.08 151.57 54851.32 88888.00 2013-05-26 12:27:07.250 146 12590.02 151.60 54851.32 88888.00 2013-05-26 12:27:07.375 146 12590.05 151.57 54851.32 88888.00 2013-05-26 12:27:07.500 146 12590.12 151.60 54851.35 88888.00 2013-05-26 12:27:07.625 146 12590.20 151.65 54851.38 88888.00 2013-05-26 12:27:07.750 146 12590.15 151.62 54851.35 88888.00 2013-05-26 12:27:07.875 146 12590.10 151.57 54851.32 88888.00 2013-05-26 12:27:08.000 146 12590.12 151.60 54851.32 88888.00 2013-05-26 12:27:08.125 146 12590.15 151.60 54851.35 88888.00 2013-05-26 12:27:08.250 146 12590.15 151.57 54851.40 88888.00 2013-05-26 12:27:08.375 146 12590.20 151.62 54851.40 88888.00 2013-05-26 12:27:08.500 146 12590.20 151.65 54851.40 88888.00 2013-05-26 12:27:08.625 146 12590.15 151.62 54851.38 88888.00 2013-05-26 12:27:08.750 146 12590.15 151.65 54851.43 88888.00 2013-05-26 12:27:08.875 146 12590.17 151.62 54851.40 88888.00 2013-05-26 12:27:09.000 146 12590.20 151.60 54851.35 88888.00 2013-05-26 12:27:09.125 146 12590.15 151.60 54851.38 88888.00 2013-05-26 12:27:09.250 146 12590.15 151.57 54851.38 88888.00 2013-05-26 12:27:09.375 146 12590.15 151.57 54851.35 88888.00 2013-05-26 12:27:09.500 146 12590.10 151.57 54851.35 88888.00 2013-05-26 12:27:09.625 146 12590.02 151.55 54851.35 88888.00 2013-05-26 12:27:09.750 146 12590.05 151.53 54851.35 88888.00 2013-05-26 12:27:09.875 146 12590.12 151.55 54851.40 88888.00 2013-05-26 12:27:10.000 146 12590.17 151.57 54851.35 88888.00 2013-05-26 12:27:10.125 146 12590.17 151.55 54851.35 88888.00 2013-05-26 12:27:10.250 146 12590.08 151.53 54851.38 88888.00 2013-05-26 12:27:10.375 146 12590.08 151.55 54851.35 88888.00 2013-05-26 12:27:10.500 146 12590.08 151.55 54851.38 88888.00 2013-05-26 12:27:10.625 146 12590.15 151.55 54851.38 88888.00 2013-05-26 12:27:10.750 146 12590.20 151.50 54851.38 88888.00 2013-05-26 12:27:10.875 146 12590.20 151.53 54851.35 88888.00 2013-05-26 12:27:11.000 146 12590.20 151.55 54851.38 88888.00 2013-05-26 12:27:11.125 146 12590.25 151.55 54851.38 88888.00 2013-05-26 12:27:11.250 146 12590.23 151.53 54851.38 88888.00 2013-05-26 12:27:11.375 146 12590.23 151.55 54851.38 88888.00 2013-05-26 12:27:11.500 146 12590.15 151.53 54851.35 88888.00 2013-05-26 12:27:11.625 146 12590.10 151.53 54851.35 88888.00 2013-05-26 12:27:11.750 146 12590.15 151.55 54851.35 88888.00 2013-05-26 12:27:11.875 146 12590.15 151.53 54851.35 88888.00 2013-05-26 12:27:12.000 146 12590.15 151.50 54851.35 88888.00 2013-05-26 12:27:12.125 146 12590.12 151.45 54851.32 88888.00 2013-05-26 12:27:12.250 146 12590.10 151.43 54851.32 88888.00 2013-05-26 12:27:12.375 146 12590.12 151.47 54851.38 88888.00 2013-05-26 12:27:12.500 146 12590.15 151.50 54851.38 88888.00 2013-05-26 12:27:12.625 146 12590.23 151.47 54851.40 88888.00 2013-05-26 12:27:12.750 146 12590.17 151.47 54851.38 88888.00 2013-05-26 12:27:12.875 146 12590.12 151.40 54851.35 88888.00 2013-05-26 12:27:13.000 146 12590.12 151.45 54851.38 88888.00 2013-05-26 12:27:13.125 146 12590.08 151.45 54851.40 88888.00 2013-05-26 12:27:13.250 146 12590.08 151.43 54851.35 88888.00 2013-05-26 12:27:13.375 146 12590.12 151.38 54851.32 88888.00 2013-05-26 12:27:13.500 146 12590.17 151.43 54851.35 88888.00 2013-05-26 12:27:13.625 146 12590.15 151.40 54851.35 88888.00 2013-05-26 12:27:13.750 146 12590.15 151.40 54851.32 88888.00 2013-05-26 12:27:13.875 146 12590.15 151.38 54851.35 88888.00 2013-05-26 12:27:14.000 146 12590.27 151.38 54851.32 88888.00 2013-05-26 12:27:14.125 146 12590.33 151.40 54851.35 88888.00 2013-05-26 12:27:14.250 146 12590.27 151.40 54851.35 88888.00 2013-05-26 12:27:14.375 146 12590.15 151.38 54851.35 88888.00 2013-05-26 12:27:14.500 146 12590.10 151.40 54851.38 88888.00 2013-05-26 12:27:14.625 146 12590.12 151.40 54851.38 88888.00 2013-05-26 12:27:14.750 146 12590.10 151.40 54851.38 88888.00 2013-05-26 12:27:14.875 146 12590.10 151.38 54851.35 88888.00 2013-05-26 12:27:15.000 146 12590.17 151.38 54851.38 88888.00 2013-05-26 12:27:15.125 146 12590.20 151.32 54851.38 88888.00 2013-05-26 12:27:15.250 146 12590.12 151.35 54851.38 88888.00 2013-05-26 12:27:15.375 146 12590.12 151.35 54851.38 88888.00 2013-05-26 12:27:15.500 146 12590.12 151.35 54851.38 88888.00 2013-05-26 12:27:15.625 146 12590.08 151.32 54851.38 88888.00 2013-05-26 12:27:15.750 146 12590.10 151.25 54851.35 88888.00 2013-05-26 12:27:15.875 146 12590.15 151.25 54851.38 88888.00 2013-05-26 12:27:16.000 146 12590.27 151.30 54851.38 88888.00 2013-05-26 12:27:16.125 146 12590.30 151.35 54851.38 88888.00 2013-05-26 12:27:16.250 146 12590.20 151.30 54851.40 88888.00 2013-05-26 12:27:16.375 146 12590.20 151.30 54851.40 88888.00 2013-05-26 12:27:16.500 146 12590.25 151.28 54851.38 88888.00 2013-05-26 12:27:16.625 146 12590.25 151.28 54851.40 88888.00 2013-05-26 12:27:16.750 146 12590.17 151.28 54851.40 88888.00 2013-05-26 12:27:16.875 146 12590.20 151.28 54851.40 88888.00 2013-05-26 12:27:17.000 146 12590.23 151.25 54851.40 88888.00 2013-05-26 12:27:17.125 146 12590.17 151.28 54851.40 88888.00 2013-05-26 12:27:17.250 146 12590.10 151.25 54851.43 88888.00 2013-05-26 12:27:17.375 146 12590.08 151.25 54851.43 88888.00 2013-05-26 12:27:17.500 146 12590.08 151.28 54851.43 88888.00 2013-05-26 12:27:17.625 146 12590.08 151.25 54851.43 88888.00 2013-05-26 12:27:17.750 146 12590.08 151.25 54851.40 88888.00 2013-05-26 12:27:17.875 146 12590.12 151.25 54851.38 88888.00 2013-05-26 12:27:18.000 146 12590.15 151.20 54851.35 88888.00 2013-05-26 12:27:18.125 146 12590.15 151.20 54851.38 88888.00 2013-05-26 12:27:18.250 146 12590.10 151.22 54851.40 88888.00 2013-05-26 12:27:18.375 146 12590.10 151.22 54851.38 88888.00 2013-05-26 12:27:18.500 146 12590.10 151.20 54851.38 88888.00 2013-05-26 12:27:18.625 146 12590.17 151.25 54851.38 88888.00 2013-05-26 12:27:18.750 146 12590.20 151.25 54851.40 88888.00 2013-05-26 12:27:18.875 146 12590.17 151.28 54851.43 88888.00 2013-05-26 12:27:19.000 146 12590.15 151.25 54851.43 88888.00 2013-05-26 12:27:19.125 146 12590.10 151.20 54851.43 88888.00 2013-05-26 12:27:19.250 146 12590.05 151.22 54851.45 88888.00 2013-05-26 12:27:19.375 146 12590.15 151.22 54851.43 88888.00 2013-05-26 12:27:19.500 146 12590.15 151.20 54851.38 88888.00 2013-05-26 12:27:19.625 146 12590.15 151.20 54851.35 88888.00 2013-05-26 12:27:19.750 146 12590.10 151.22 54851.30 88888.00 2013-05-26 12:27:19.875 146 12590.05 151.18 54851.32 88888.00 2013-05-26 12:27:20.000 146 12590.08 151.20 54851.35 88888.00 2013-05-26 12:27:20.125 146 12590.10 151.20 54851.35 88888.00 2013-05-26 12:27:20.250 146 12590.05 151.20 54851.38 88888.00 2013-05-26 12:27:20.375 146 12590.08 151.20 54851.38 88888.00 2013-05-26 12:27:20.500 146 12590.08 151.20 54851.38 88888.00 2013-05-26 12:27:20.625 146 12590.10 151.22 54851.38 88888.00 2013-05-26 12:27:20.750 146 12590.05 151.22 54851.38 88888.00 2013-05-26 12:27:20.875 146 12590.08 151.22 54851.38 88888.00 2013-05-26 12:27:21.000 146 12590.08 151.22 54851.40 88888.00 2013-05-26 12:27:21.125 146 12590.12 151.25 54851.43 88888.00 2013-05-26 12:27:21.250 146 12590.15 151.22 54851.45 88888.00 2013-05-26 12:27:21.375 146 12590.17 151.20 54851.43 88888.00 2013-05-26 12:27:21.500 146 12590.20 151.18 54851.40 88888.00 2013-05-26 12:27:21.625 146 12590.17 151.20 54851.40 88888.00 2013-05-26 12:27:21.750 146 12590.17 151.20 54851.43 88888.00 2013-05-26 12:27:21.875 146 12590.15 151.18 54851.38 88888.00 2013-05-26 12:27:22.000 146 12590.17 151.15 54851.38 88888.00 2013-05-26 12:27:22.125 146 12590.12 151.15 54851.38 88888.00 2013-05-26 12:27:22.250 146 12590.15 151.15 54851.40 88888.00 2013-05-26 12:27:22.375 146 12590.25 151.15 54851.40 88888.00 2013-05-26 12:27:22.500 146 12590.20 151.18 54851.43 88888.00 2013-05-26 12:27:22.625 146 12590.10 151.15 54851.47 88888.00 2013-05-26 12:27:22.750 146 12590.10 151.12 54851.45 88888.00 2013-05-26 12:27:22.875 146 12590.15 151.12 54851.45 88888.00 2013-05-26 12:27:23.000 146 12590.15 151.15 54851.45 88888.00 2013-05-26 12:27:23.125 146 12590.12 151.18 54851.50 88888.00 2013-05-26 12:27:23.250 146 12590.10 151.15 54851.50 88888.00 2013-05-26 12:27:23.375 146 12590.10 151.12 54851.45 88888.00 2013-05-26 12:27:23.500 146 12590.05 151.12 54851.45 88888.00 2013-05-26 12:27:23.625 146 12590.10 151.12 54851.45 88888.00 2013-05-26 12:27:23.750 146 12590.17 151.12 54851.45 88888.00 2013-05-26 12:27:23.875 146 12590.30 151.15 54851.47 88888.00 2013-05-26 12:27:24.000 146 12590.30 151.15 54851.47 88888.00 2013-05-26 12:27:24.125 146 12590.20 151.12 54851.47 88888.00 2013-05-26 12:27:24.250 146 12590.08 151.07 54851.45 88888.00 2013-05-26 12:27:24.375 146 12590.15 151.12 54851.43 88888.00 2013-05-26 12:27:24.500 146 12590.15 151.15 54851.43 88888.00 2013-05-26 12:27:24.625 146 12590.12 151.10 54851.45 88888.00 2013-05-26 12:27:24.750 146 12590.12 151.10 54851.45 88888.00 2013-05-26 12:27:24.875 146 12590.10 151.07 54851.45 88888.00 2013-05-26 12:27:25.000 146 12590.08 151.07 54851.43 88888.00 2013-05-26 12:27:25.125 146 12590.08 151.10 54851.45 88888.00 2013-05-26 12:27:25.250 146 12590.00 151.10 54851.47 88888.00 2013-05-26 12:27:25.375 146 12590.05 151.12 54851.47 88888.00 2013-05-26 12:27:25.500 146 12590.12 151.10 54851.43 88888.00 2013-05-26 12:27:25.625 146 12590.10 151.07 54851.38 88888.00 2013-05-26 12:27:25.750 146 12590.05 151.05 54851.38 88888.00 2013-05-26 12:27:25.875 146 12590.05 151.05 54851.40 88888.00 2013-05-26 12:27:26.000 146 12590.05 151.05 54851.40 88888.00 2013-05-26 12:27:26.125 146 12590.08 151.07 54851.45 88888.00 2013-05-26 12:27:26.250 146 12590.05 151.10 54851.47 88888.00 2013-05-26 12:27:26.375 146 12590.05 151.10 54851.45 88888.00 2013-05-26 12:27:26.500 146 12590.08 151.05 54851.40 88888.00 2013-05-26 12:27:26.625 146 12590.12 151.00 54851.38 88888.00 2013-05-26 12:27:26.750 146 12590.08 151.03 54851.40 88888.00 2013-05-26 12:27:26.875 146 12589.98 151.05 54851.43 88888.00 2013-05-26 12:27:27.000 146 12590.00 151.05 54851.43 88888.00 2013-05-26 12:27:27.125 146 12590.02 151.05 54851.45 88888.00 2013-05-26 12:27:27.250 146 12590.05 151.05 54851.45 88888.00 2013-05-26 12:27:27.375 146 12590.02 151.07 54851.43 88888.00 2013-05-26 12:27:27.500 146 12590.05 151.05 54851.40 88888.00 2013-05-26 12:27:27.625 146 12590.10 151.03 54851.43 88888.00 2013-05-26 12:27:27.750 146 12590.05 151.00 54851.43 88888.00 2013-05-26 12:27:27.875 146 12589.98 151.00 54851.43 88888.00 2013-05-26 12:27:28.000 146 12589.98 151.00 54851.43 88888.00 2013-05-26 12:27:28.125 146 12590.02 151.00 54851.45 88888.00 2013-05-26 12:27:28.250 146 12590.00 150.97 54851.45 88888.00 2013-05-26 12:27:28.375 146 12590.05 151.00 54851.45 88888.00 2013-05-26 12:27:28.500 146 12590.00 151.03 54851.45 88888.00 2013-05-26 12:27:28.625 146 12590.00 151.03 54851.43 88888.00 2013-05-26 12:27:28.750 146 12590.02 150.97 54851.40 88888.00 2013-05-26 12:27:28.875 146 12590.05 150.97 54851.43 88888.00 2013-05-26 12:27:29.000 146 12590.05 150.95 54851.45 88888.00 2013-05-26 12:27:29.125 146 12589.98 150.95 54851.45 88888.00 2013-05-26 12:27:29.250 146 12589.90 150.97 54851.47 88888.00 2013-05-26 12:27:29.375 146 12589.92 150.97 54851.47 88888.00 2013-05-26 12:27:29.500 146 12589.95 151.00 54851.53 88888.00 2013-05-26 12:27:29.625 146 12589.88 150.95 54851.53 88888.00 2013-05-26 12:27:29.750 146 12589.80 150.90 54851.47 88888.00 2013-05-26 12:27:29.875 146 12589.80 150.93 54851.45 88888.00 2013-05-26 12:27:30.000 146 12589.88 150.88 54851.43 88888.00 2013-05-26 12:27:30.125 146 12589.98 150.90 54851.47 88888.00 2013-05-26 12:27:30.250 146 12589.92 150.93 54851.47 88888.00 2013-05-26 12:27:30.375 146 12589.90 150.97 54851.47 88888.00 2013-05-26 12:27:30.500 146 12589.90 150.97 54851.47 88888.00 2013-05-26 12:27:30.625 146 12589.90 150.95 54851.47 88888.00 2013-05-26 12:27:30.750 146 12589.90 150.93 54851.50 88888.00 2013-05-26 12:27:30.875 146 12589.90 150.97 54851.50 88888.00 2013-05-26 12:27:31.000 146 12589.85 150.97 54851.47 88888.00 2013-05-26 12:27:31.125 146 12589.80 150.93 54851.45 88888.00 2013-05-26 12:27:31.250 146 12589.83 150.88 54851.45 88888.00 2013-05-26 12:27:31.375 146 12589.85 150.88 54851.45 88888.00 2013-05-26 12:27:31.500 146 12589.80 150.90 54851.45 88888.00 2013-05-26 12:27:31.625 146 12589.70 150.88 54851.47 88888.00 2013-05-26 12:27:31.750 146 12589.67 150.88 54851.47 88888.00 2013-05-26 12:27:31.875 146 12589.70 150.90 54851.47 88888.00 2013-05-26 12:27:32.000 146 12589.70 150.93 54851.47 88888.00 2013-05-26 12:27:32.125 146 12589.70 150.90 54851.50 88888.00 2013-05-26 12:27:32.250 146 12589.67 150.90 54851.50 88888.00 2013-05-26 12:27:32.375 146 12589.73 150.93 54851.53 88888.00 2013-05-26 12:27:32.500 146 12589.75 150.93 54851.50 88888.00 2013-05-26 12:27:32.625 146 12589.70 150.95 54851.47 88888.00 2013-05-26 12:27:32.750 146 12589.73 150.95 54851.50 88888.00 2013-05-26 12:27:32.875 146 12589.77 150.97 54851.50 88888.00 2013-05-26 12:27:33.000 146 12589.73 150.95 54851.50 88888.00 2013-05-26 12:27:33.125 146 12589.65 150.93 54851.53 88888.00 2013-05-26 12:27:33.250 146 12589.62 150.88 54851.50 88888.00 2013-05-26 12:27:33.375 146 12589.67 150.95 54851.55 88888.00 2013-05-26 12:27:33.500 146 12589.65 150.97 54851.55 88888.00 2013-05-26 12:27:33.625 146 12589.62 150.93 54851.53 88888.00 2013-05-26 12:27:33.750 146 12589.58 150.93 54851.53 88888.00 2013-05-26 12:27:33.875 146 12589.62 151.00 54851.55 88888.00 2013-05-26 12:27:34.000 146 12589.60 151.00 54851.55 88888.00 2013-05-26 12:27:34.125 146 12589.60 151.00 54851.53 88888.00 2013-05-26 12:27:34.250 146 12589.60 151.00 54851.57 88888.00 2013-05-26 12:27:34.375 146 12589.58 151.03 54851.57 88888.00 2013-05-26 12:27:34.500 146 12589.52 151.03 54851.57 88888.00 2013-05-26 12:27:34.625 146 12589.58 151.03 54851.55 88888.00 2013-05-26 12:27:34.750 146 12589.58 151.05 54851.57 88888.00 2013-05-26 12:27:34.875 146 12589.55 151.03 54851.55 88888.00 2013-05-26 12:27:35.000 146 12589.58 151.03 54851.55 88888.00 2013-05-26 12:27:35.125 146 12589.55 151.00 54851.60 88888.00 2013-05-26 12:27:35.250 146 12589.55 151.00 54851.55 88888.00 2013-05-26 12:27:35.375 146 12589.52 150.97 54851.53 88888.00 2013-05-26 12:27:35.500 146 12589.50 151.03 54851.53 88888.00 2013-05-26 12:27:35.625 146 12589.50 151.03 54851.55 88888.00 2013-05-26 12:27:35.750 146 12589.50 151.03 54851.57 88888.00 2013-05-26 12:27:35.875 146 12589.48 151.05 54851.60 88888.00 2013-05-26 12:27:36.000 146 12589.50 151.07 54851.57 88888.00 2013-05-26 12:27:36.125 146 12589.50 151.10 54851.55 88888.00 2013-05-26 12:27:36.250 146 12589.45 151.10 54851.55 88888.00 2013-05-26 12:27:36.375 146 12589.42 151.07 54851.55 88888.00 2013-05-26 12:27:36.500 146 12589.42 151.10 54851.57 88888.00 2013-05-26 12:27:36.625 146 12589.45 151.15 54851.57 88888.00 2013-05-26 12:27:36.750 146 12589.42 151.15 54851.62 88888.00 2013-05-26 12:27:36.875 146 12589.38 151.15 54851.62 88888.00 2013-05-26 12:27:37.000 146 12589.40 151.12 54851.57 88888.00 2013-05-26 12:27:37.125 146 12589.42 151.15 54851.57 88888.00 2013-05-26 12:27:37.250 146 12589.40 151.15 54851.55 88888.00 2013-05-26 12:27:37.375 146 12589.45 151.18 54851.60 88888.00 2013-05-26 12:27:37.500 146 12589.42 151.20 54851.62 88888.00 2013-05-26 12:27:37.625 146 12589.38 151.20 54851.60 88888.00 2013-05-26 12:27:37.750 146 12589.30 151.18 54851.57 88888.00 2013-05-26 12:27:37.875 146 12589.30 151.18 54851.60 88888.00 2013-05-26 12:27:38.000 146 12589.33 151.20 54851.60 88888.00 2013-05-26 12:27:38.125 146 12589.35 151.22 54851.62 88888.00 2013-05-26 12:27:38.250 146 12589.38 151.20 54851.65 88888.00 2013-05-26 12:27:38.375 146 12589.40 151.22 54851.60 88888.00 2013-05-26 12:27:38.500 146 12589.33 151.22 54851.57 88888.00 2013-05-26 12:27:38.625 146 12589.30 151.22 54851.55 88888.00 2013-05-26 12:27:38.750 146 12589.33 151.22 54851.57 88888.00 2013-05-26 12:27:38.875 146 12589.30 151.25 54851.57 88888.00 2013-05-26 12:27:39.000 146 12589.27 151.25 54851.57 88888.00 2013-05-26 12:27:39.125 146 12589.25 151.25 54851.57 88888.00 2013-05-26 12:27:39.250 146 12589.27 151.25 54851.57 88888.00 2013-05-26 12:27:39.375 146 12589.27 151.25 54851.55 88888.00 2013-05-26 12:27:39.500 146 12589.25 151.25 54851.57 88888.00 2013-05-26 12:27:39.625 146 12589.25 151.30 54851.55 88888.00 2013-05-26 12:27:39.750 146 12589.25 151.28 54851.57 88888.00 2013-05-26 12:27:39.875 146 12589.23 151.30 54851.57 88888.00 2013-05-26 12:27:40.000 146 12589.20 151.32 54851.60 88888.00 2013-05-26 12:27:40.125 146 12589.23 151.32 54851.62 88888.00 2013-05-26 12:27:40.250 146 12589.17 151.28 54851.60 88888.00 2013-05-26 12:27:40.375 146 12589.17 151.30 54851.60 88888.00 2013-05-26 12:27:40.500 146 12589.17 151.30 54851.57 88888.00 2013-05-26 12:27:40.625 146 12589.17 151.30 54851.60 88888.00 2013-05-26 12:27:40.750 146 12589.12 151.35 54851.60 88888.00 2013-05-26 12:27:40.875 146 12589.10 151.32 54851.60 88888.00 2013-05-26 12:27:41.000 146 12589.12 151.25 54851.55 88888.00 2013-05-26 12:27:41.125 146 12589.17 151.28 54851.57 88888.00 2013-05-26 12:27:41.250 146 12589.10 151.32 54851.57 88888.00 2013-05-26 12:27:41.375 146 12589.10 151.35 54851.57 88888.00 2013-05-26 12:27:41.500 146 12589.12 151.35 54851.62 88888.00 2013-05-26 12:27:41.625 146 12589.15 151.38 54851.65 88888.00 2013-05-26 12:27:41.750 146 12589.08 151.38 54851.65 88888.00 2013-05-26 12:27:41.875 146 12589.05 151.38 54851.65 88888.00 2013-05-26 12:27:42.000 146 12589.08 151.38 54851.62 88888.00 2013-05-26 12:27:42.125 146 12589.10 151.35 54851.65 88888.00 2013-05-26 12:27:42.250 146 12589.00 151.32 54851.57 88888.00 2013-05-26 12:27:42.375 146 12588.95 151.32 54851.55 88888.00 2013-05-26 12:27:42.500 146 12589.02 151.40 54851.57 88888.00 2013-05-26 12:27:42.625 146 12589.08 151.40 54851.62 88888.00 2013-05-26 12:27:42.750 146 12589.02 151.45 54851.65 88888.00 2013-05-26 12:27:42.875 146 12588.98 151.45 54851.65 88888.00 2013-05-26 12:27:43.000 146 12589.02 151.47 54851.62 88888.00 2013-05-26 12:27:43.125 146 12589.02 151.43 54851.60 88888.00 2013-05-26 12:27:43.250 146 12588.98 151.45 54851.60 88888.00 2013-05-26 12:27:43.375 146 12588.98 151.47 54851.62 88888.00 2013-05-26 12:27:43.500 146 12589.00 151.47 54851.65 88888.00 2013-05-26 12:27:43.625 146 12589.05 151.50 54851.65 88888.00 2013-05-26 12:27:43.750 146 12589.00 151.50 54851.62 88888.00 2013-05-26 12:27:43.875 146 12588.98 151.50 54851.62 88888.00 2013-05-26 12:27:44.000 146 12588.98 151.50 54851.62 88888.00 2013-05-26 12:27:44.125 146 12588.98 151.53 54851.65 88888.00 2013-05-26 12:27:44.250 146 12588.98 151.53 54851.65 88888.00 2013-05-26 12:27:44.375 146 12588.95 151.53 54851.62 88888.00 2013-05-26 12:27:44.500 146 12588.95 151.53 54851.60 88888.00 2013-05-26 12:27:44.625 146 12588.95 151.50 54851.57 88888.00 2013-05-26 12:27:44.750 146 12588.92 151.53 54851.60 88888.00 2013-05-26 12:27:44.875 146 12588.90 151.50 54851.57 88888.00 2013-05-26 12:27:45.000 146 12588.95 151.50 54851.60 88888.00 2013-05-26 12:27:45.125 146 12588.98 151.50 54851.60 88888.00 2013-05-26 12:27:45.250 146 12588.95 151.55 54851.62 88888.00 2013-05-26 12:27:45.375 146 12588.98 151.55 54851.62 88888.00 2013-05-26 12:27:45.500 146 12588.95 151.53 54851.60 88888.00 2013-05-26 12:27:45.625 146 12588.90 151.50 54851.60 88888.00 2013-05-26 12:27:45.750 146 12588.92 151.50 54851.60 88888.00 2013-05-26 12:27:45.875 146 12588.92 151.57 54851.62 88888.00 2013-05-26 12:27:46.000 146 12588.92 151.60 54851.60 88888.00 2013-05-26 12:27:46.125 146 12589.00 151.60 54851.62 88888.00 2013-05-26 12:27:46.250 146 12588.95 151.60 54851.62 88888.00 2013-05-26 12:27:46.375 146 12588.92 151.62 54851.60 88888.00 2013-05-26 12:27:46.500 146 12588.92 151.62 54851.62 88888.00 2013-05-26 12:27:46.625 146 12588.95 151.60 54851.60 88888.00 2013-05-26 12:27:46.750 146 12588.95 151.60 54851.60 88888.00 2013-05-26 12:27:46.875 146 12588.98 151.62 54851.62 88888.00 2013-05-26 12:27:47.000 146 12588.95 151.62 54851.60 88888.00 2013-05-26 12:27:47.125 146 12588.85 151.65 54851.60 88888.00 2013-05-26 12:27:47.250 146 12588.83 151.62 54851.62 88888.00 2013-05-26 12:27:47.375 146 12588.85 151.57 54851.57 88888.00 2013-05-26 12:27:47.500 146 12588.92 151.62 54851.60 88888.00 2013-05-26 12:27:47.625 146 12588.92 151.68 54851.62 88888.00 2013-05-26 12:27:47.750 146 12588.90 151.68 54851.60 88888.00 2013-05-26 12:27:47.875 146 12588.92 151.65 54851.60 88888.00 2013-05-26 12:27:48.000 146 12588.95 151.68 54851.60 88888.00 2013-05-26 12:27:48.125 146 12588.88 151.65 54851.57 88888.00 2013-05-26 12:27:48.250 146 12588.85 151.62 54851.60 88888.00 2013-05-26 12:27:48.375 146 12588.95 151.70 54851.60 88888.00 2013-05-26 12:27:48.500 146 12589.00 151.75 54851.60 88888.00 2013-05-26 12:27:48.625 146 12589.05 151.72 54851.57 88888.00 2013-05-26 12:27:48.750 146 12588.95 151.70 54851.55 88888.00 2013-05-26 12:27:48.875 146 12588.90 151.70 54851.55 88888.00 2013-05-26 12:27:49.000 146 12588.95 151.72 54851.57 88888.00 2013-05-26 12:27:49.125 146 12589.00 151.72 54851.60 88888.00 2013-05-26 12:27:49.250 146 12588.98 151.72 54851.57 88888.00 2013-05-26 12:27:49.375 146 12588.98 151.78 54851.60 88888.00 2013-05-26 12:27:49.500 146 12588.92 151.75 54851.57 88888.00 2013-05-26 12:27:49.625 146 12588.95 151.78 54851.57 88888.00 2013-05-26 12:27:49.750 146 12589.00 151.80 54851.57 88888.00 2013-05-26 12:27:49.875 146 12588.98 151.78 54851.57 88888.00 2013-05-26 12:27:50.000 146 12589.00 151.72 54851.53 88888.00 2013-05-26 12:27:50.125 146 12589.00 151.80 54851.55 88888.00 2013-05-26 12:27:50.250 146 12589.05 151.80 54851.53 88888.00 2013-05-26 12:27:50.375 146 12589.08 151.80 54851.50 88888.00 2013-05-26 12:27:50.500 146 12589.08 151.80 54851.50 88888.00 2013-05-26 12:27:50.625 146 12589.08 151.80 54851.53 88888.00 2013-05-26 12:27:50.750 146 12589.10 151.85 54851.57 88888.00 2013-05-26 12:27:50.875 146 12589.05 151.82 54851.53 88888.00 2013-05-26 12:27:51.000 146 12589.00 151.85 54851.53 88888.00 2013-05-26 12:27:51.125 146 12589.00 151.88 54851.53 88888.00 2013-05-26 12:27:51.250 146 12589.02 151.90 54851.55 88888.00 2013-05-26 12:27:51.375 146 12589.05 151.93 54851.53 88888.00 2013-05-26 12:27:51.500 146 12589.02 151.88 54851.55 88888.00 2013-05-26 12:27:51.625 146 12589.02 151.88 54851.53 88888.00 2013-05-26 12:27:51.750 146 12589.05 151.90 54851.50 88888.00 2013-05-26 12:27:51.875 146 12589.10 151.90 54851.50 88888.00 2013-05-26 12:27:52.000 146 12589.15 151.93 54851.47 88888.00 2013-05-26 12:27:52.125 146 12589.15 151.93 54851.50 88888.00 2013-05-26 12:27:52.250 146 12589.15 151.95 54851.53 88888.00 2013-05-26 12:27:52.375 146 12589.20 151.97 54851.53 88888.00 2013-05-26 12:27:52.500 146 12589.17 151.97 54851.50 88888.00 2013-05-26 12:27:52.625 146 12589.17 151.93 54851.47 88888.00 2013-05-26 12:27:52.750 146 12589.17 151.95 54851.47 88888.00 2013-05-26 12:27:52.875 146 12589.17 151.95 54851.47 88888.00 2013-05-26 12:27:53.000 146 12589.15 151.95 54851.47 88888.00 2013-05-26 12:27:53.125 146 12589.17 152.00 54851.50 88888.00 2013-05-26 12:27:53.250 146 12589.20 152.00 54851.47 88888.00 2013-05-26 12:27:53.375 146 12589.20 151.95 54851.45 88888.00 2013-05-26 12:27:53.500 146 12589.17 152.00 54851.45 88888.00 2013-05-26 12:27:53.625 146 12589.15 152.00 54851.47 88888.00 2013-05-26 12:27:53.750 146 12589.15 152.03 54851.53 88888.00 2013-05-26 12:27:53.875 146 12589.23 152.07 54851.53 88888.00 2013-05-26 12:27:54.000 146 12589.25 152.05 54851.50 88888.00 2013-05-26 12:27:54.125 146 12589.15 152.00 54851.50 88888.00 2013-05-26 12:27:54.250 146 12589.12 152.00 54851.47 88888.00 2013-05-26 12:27:54.375 146 12589.20 152.03 54851.47 88888.00 2013-05-26 12:27:54.500 146 12589.23 152.07 54851.47 88888.00 2013-05-26 12:27:54.625 146 12589.23 152.07 54851.43 88888.00 2013-05-26 12:27:54.750 146 12589.25 152.07 54851.43 88888.00 2013-05-26 12:27:54.875 146 12589.23 152.10 54851.43 88888.00 2013-05-26 12:27:55.000 146 12589.23 152.10 54851.40 88888.00 2013-05-26 12:27:55.125 146 12589.27 152.10 54851.43 88888.00 2013-05-26 12:27:55.250 146 12589.23 152.07 54851.43 88888.00 2013-05-26 12:27:55.375 146 12589.27 152.10 54851.40 88888.00 2013-05-26 12:27:55.500 146 12589.30 152.12 54851.40 88888.00 2013-05-26 12:27:55.625 146 12589.30 152.15 54851.40 88888.00 2013-05-26 12:27:55.750 146 12589.27 152.18 54851.45 88888.00 2013-05-26 12:27:55.875 146 12589.30 152.12 54851.45 88888.00 2013-05-26 12:27:56.000 146 12589.27 152.12 54851.43 88888.00 2013-05-26 12:27:56.125 146 12589.27 152.15 54851.40 88888.00 2013-05-26 12:27:56.250 146 12589.27 152.12 54851.40 88888.00 2013-05-26 12:27:56.375 146 12589.33 152.12 54851.38 88888.00 2013-05-26 12:27:56.500 146 12589.33 152.20 54851.43 88888.00 2013-05-26 12:27:56.625 146 12589.35 152.20 54851.43 88888.00 2013-05-26 12:27:56.750 146 12589.27 152.18 54851.40 88888.00 2013-05-26 12:27:56.875 146 12589.30 152.18 54851.40 88888.00 2013-05-26 12:27:57.000 146 12589.35 152.18 54851.40 88888.00 2013-05-26 12:27:57.125 146 12589.40 152.18 54851.40 88888.00 2013-05-26 12:27:57.250 146 12589.38 152.15 54851.38 88888.00 2013-05-26 12:27:57.375 146 12589.38 152.15 54851.38 88888.00 2013-05-26 12:27:57.500 146 12589.35 152.20 54851.43 88888.00 2013-05-26 12:27:57.625 146 12589.40 152.25 54851.43 88888.00 2013-05-26 12:27:57.750 146 12589.38 152.22 54851.43 88888.00 2013-05-26 12:27:57.875 146 12589.38 152.22 54851.38 88888.00 2013-05-26 12:27:58.000 146 12589.38 152.20 54851.40 88888.00 2013-05-26 12:27:58.125 146 12589.40 152.22 54851.40 88888.00 2013-05-26 12:27:58.250 146 12589.38 152.22 54851.40 88888.00 2013-05-26 12:27:58.375 146 12589.40 152.28 54851.40 88888.00 2013-05-26 12:27:58.500 146 12589.35 152.22 54851.40 88888.00 2013-05-26 12:27:58.625 146 12589.38 152.20 54851.43 88888.00 2013-05-26 12:27:58.750 146 12589.48 152.25 54851.40 88888.00 2013-05-26 12:27:58.875 146 12589.50 152.28 54851.40 88888.00 2013-05-26 12:27:59.000 146 12589.42 152.25 54851.35 88888.00 2013-05-26 12:27:59.125 146 12589.40 152.20 54851.35 88888.00 2013-05-26 12:27:59.250 146 12589.40 152.22 54851.40 88888.00 2013-05-26 12:27:59.375 146 12589.42 152.25 54851.38 88888.00 2013-05-26 12:27:59.500 146 12589.42 152.22 54851.38 88888.00 2013-05-26 12:27:59.625 146 12589.42 152.25 54851.40 88888.00 2013-05-26 12:27:59.750 146 12589.42 152.22 54851.38 88888.00 2013-05-26 12:27:59.875 146 12589.40 152.22 54851.40 88888.00 2013-05-26 12:28:00.000 146 12589.40 152.25 54851.38 88888.00 2013-05-26 12:28:00.125 146 12589.40 152.28 54851.40 88888.00 2013-05-26 12:28:00.250 146 12589.40 152.30 54851.40 88888.00 2013-05-26 12:28:00.375 146 12589.42 152.28 54851.40 88888.00 2013-05-26 12:28:00.500 146 12589.45 152.25 54851.35 88888.00 2013-05-26 12:28:00.625 146 12589.45 152.22 54851.35 88888.00 2013-05-26 12:28:00.750 146 12589.40 152.28 54851.40 88888.00 2013-05-26 12:28:00.875 146 12589.35 152.28 54851.40 88888.00 2013-05-26 12:28:01.000 146 12589.35 152.22 54851.35 88888.00 2013-05-26 12:28:01.125 146 12589.40 152.22 54851.35 88888.00 2013-05-26 12:28:01.250 146 12589.42 152.25 54851.38 88888.00 2013-05-26 12:28:01.375 146 12589.50 152.30 54851.40 88888.00 2013-05-26 12:28:01.500 146 12589.48 152.28 54851.40 88888.00 2013-05-26 12:28:01.625 146 12589.48 152.25 54851.32 88888.00 2013-05-26 12:28:01.750 146 12589.50 152.25 54851.28 88888.00 2013-05-26 12:28:01.875 146 12589.50 152.28 54851.32 88888.00 2013-05-26 12:28:02.000 146 12589.52 152.30 54851.32 88888.00 2013-05-26 12:28:02.125 146 12589.50 152.28 54851.32 88888.00 2013-05-26 12:28:02.250 146 12589.50 152.28 54851.32 88888.00 2013-05-26 12:28:02.375 146 12589.58 152.32 54851.35 88888.00 2013-05-26 12:28:02.500 146 12589.58 152.30 54851.32 88888.00 2013-05-26 12:28:02.625 146 12589.52 152.30 54851.32 88888.00 2013-05-26 12:28:02.750 146 12589.48 152.28 54851.30 88888.00 2013-05-26 12:28:02.875 146 12589.45 152.28 54851.28 88888.00 2013-05-26 12:28:03.000 146 12589.45 152.25 54851.28 88888.00 2013-05-26 12:28:03.125 146 12589.50 152.25 54851.30 88888.00 2013-05-26 12:28:03.250 146 12589.55 152.30 54851.32 88888.00 2013-05-26 12:28:03.375 146 12589.52 152.32 54851.32 88888.00 2013-05-26 12:28:03.500 146 12589.52 152.32 54851.32 88888.00 2013-05-26 12:28:03.625 146 12589.58 152.35 54851.32 88888.00 2013-05-26 12:28:03.750 146 12589.60 152.32 54851.32 88888.00 2013-05-26 12:28:03.875 146 12589.58 152.30 54851.30 88888.00 2013-05-26 12:28:04.000 146 12589.55 152.35 54851.32 88888.00 2013-05-26 12:28:04.125 146 12589.55 152.35 54851.30 88888.00 2013-05-26 12:28:04.250 146 12589.60 152.32 54851.28 88888.00 2013-05-26 12:28:04.375 146 12589.70 152.32 54851.28 88888.00 2013-05-26 12:28:04.500 146 12589.73 152.35 54851.28 88888.00 2013-05-26 12:28:04.625 146 12589.70 152.40 54851.30 88888.00 2013-05-26 12:28:04.750 146 12589.65 152.40 54851.30 88888.00 2013-05-26 12:28:04.875 146 12589.62 152.38 54851.30 88888.00 2013-05-26 12:28:05.000 146 12589.65 152.35 54851.32 88888.00 2013-05-26 12:28:05.125 146 12589.62 152.35 54851.32 88888.00 2013-05-26 12:28:05.250 146 12589.60 152.35 54851.28 88888.00 2013-05-26 12:28:05.375 146 12589.60 152.35 54851.30 88888.00 2013-05-26 12:28:05.500 146 12589.60 152.32 54851.28 88888.00 2013-05-26 12:28:05.625 146 12589.67 152.30 54851.25 88888.00 2013-05-26 12:28:05.750 146 12589.75 152.28 54851.25 88888.00 2013-05-26 12:28:05.875 146 12589.85 152.25 54851.30 88888.00 2013-05-26 12:28:06.000 146 12589.83 152.25 54851.25 88888.00 2013-05-26 12:28:06.125 146 12589.73 152.30 54851.28 88888.00 2013-05-26 12:28:06.250 146 12589.73 152.32 54851.30 88888.00 2013-05-26 12:28:06.375 146 12589.75 152.35 54851.30 88888.00 2013-05-26 12:28:06.500 146 12589.67 152.35 54851.32 88888.00 2013-05-26 12:28:06.625 146 12589.65 152.32 54851.30 88888.00 2013-05-26 12:28:06.750 146 12589.70 152.32 54851.28 88888.00 2013-05-26 12:28:06.875 146 12589.73 152.35 54851.30 88888.00 2013-05-26 12:28:07.000 146 12589.77 152.38 54851.30 88888.00 2013-05-26 12:28:07.125 146 12589.80 152.38 54851.28 88888.00 2013-05-26 12:28:07.250 146 12589.80 152.30 54851.28 88888.00 2013-05-26 12:28:07.375 146 12589.83 152.32 54851.25 88888.00 2013-05-26 12:28:07.500 146 12589.80 152.32 54851.25 88888.00 2013-05-26 12:28:07.625 146 12589.75 152.32 54851.28 88888.00 2013-05-26 12:28:07.750 146 12589.77 152.32 54851.28 88888.00 2013-05-26 12:28:07.875 146 12589.83 152.35 54851.28 88888.00 2013-05-26 12:28:08.000 146 12589.83 152.35 54851.28 88888.00 2013-05-26 12:28:08.125 146 12589.73 152.35 54851.28 88888.00 2013-05-26 12:28:08.250 146 12589.73 152.32 54851.30 88888.00 2013-05-26 12:28:08.375 146 12589.83 152.35 54851.28 88888.00 2013-05-26 12:28:08.500 146 12589.77 152.32 54851.28 88888.00 2013-05-26 12:28:08.625 146 12589.80 152.32 54851.28 88888.00 2013-05-26 12:28:08.750 146 12589.85 152.30 54851.30 88888.00 2013-05-26 12:28:08.875 146 12589.80 152.32 54851.28 88888.00 2013-05-26 12:28:09.000 146 12589.77 152.28 54851.28 88888.00 2013-05-26 12:28:09.125 146 12589.83 152.25 54851.25 88888.00 2013-05-26 12:28:09.250 146 12589.83 152.25 54851.22 88888.00 2013-05-26 12:28:09.375 146 12589.85 152.25 54851.22 88888.00 2013-05-26 12:28:09.500 146 12589.77 152.25 54851.25 88888.00 2013-05-26 12:28:09.625 146 12589.80 152.25 54851.30 88888.00 2013-05-26 12:28:09.750 146 12589.83 152.22 54851.25 88888.00 2013-05-26 12:28:09.875 146 12589.85 152.25 54851.22 88888.00 2013-05-26 12:28:10.000 146 12589.90 152.25 54851.25 88888.00 2013-05-26 12:28:10.125 146 12589.85 152.22 54851.28 88888.00 2013-05-26 12:28:10.250 146 12589.73 152.22 54851.25 88888.00 2013-05-26 12:28:10.375 146 12589.77 152.25 54851.22 88888.00 2013-05-26 12:28:10.500 146 12589.85 152.22 54851.25 88888.00 2013-05-26 12:28:10.625 146 12589.88 152.22 54851.30 88888.00 2013-05-26 12:28:10.750 146 12589.88 152.22 54851.28 88888.00 2013-05-26 12:28:10.875 146 12589.85 152.18 54851.22 88888.00 2013-05-26 12:28:11.000 146 12589.83 152.18 54851.22 88888.00 2013-05-26 12:28:11.125 146 12589.85 152.18 54851.25 88888.00 2013-05-26 12:28:11.250 146 12589.85 152.15 54851.28 88888.00 2013-05-26 12:28:11.375 146 12589.88 152.15 54851.22 88888.00 2013-05-26 12:28:11.500 146 12589.85 152.15 54851.22 88888.00 2013-05-26 12:28:11.625 146 12589.83 152.15 54851.22 88888.00 2013-05-26 12:28:11.750 146 12589.77 152.18 54851.22 88888.00 2013-05-26 12:28:11.875 146 12589.75 152.12 54851.22 88888.00 2013-05-26 12:28:12.000 146 12589.73 152.10 54851.20 88888.00 2013-05-26 12:28:12.125 146 12589.70 152.12 54851.22 88888.00 2013-05-26 12:28:12.250 146 12589.75 152.12 54851.28 88888.00 2013-05-26 12:28:12.375 146 12589.83 152.12 54851.25 88888.00 2013-05-26 12:28:12.500 146 12589.88 152.07 54851.22 88888.00 2013-05-26 12:28:12.625 146 12589.95 152.07 54851.25 88888.00 2013-05-26 12:28:12.750 146 12589.95 152.10 54851.25 88888.00 2013-05-26 12:28:12.875 146 12589.95 152.12 54851.25 88888.00 2013-05-26 12:28:13.000 146 12589.98 152.12 54851.25 88888.00 2013-05-26 12:28:13.125 146 12589.95 152.12 54851.25 88888.00 2013-05-26 12:28:13.250 146 12589.95 152.12 54851.30 88888.00 2013-05-26 12:28:13.375 146 12589.95 152.12 54851.30 88888.00 2013-05-26 12:28:13.500 146 12589.92 152.10 54851.25 88888.00 2013-05-26 12:28:13.625 146 12589.90 152.05 54851.25 88888.00 2013-05-26 12:28:13.750 146 12589.92 152.05 54851.22 88888.00 2013-05-26 12:28:13.875 146 12590.00 152.05 54851.22 88888.00 2013-05-26 12:28:14.000 146 12590.00 152.00 54851.20 88888.00 2013-05-26 12:28:14.125 146 12589.92 152.00 54851.20 88888.00 2013-05-26 12:28:14.250 146 12589.83 151.97 54851.20 88888.00 2013-05-26 12:28:14.375 146 12589.80 151.97 54851.18 88888.00 2013-05-26 12:28:14.500 146 12589.83 151.95 54851.18 88888.00 2013-05-26 12:28:14.625 146 12589.85 151.97 54851.20 88888.00 2013-05-26 12:28:14.750 146 12589.85 152.00 54851.20 88888.00 2013-05-26 12:28:14.875 146 12589.85 151.95 54851.18 88888.00 2013-05-26 12:28:15.000 146 12589.88 151.95 54851.20 88888.00 2013-05-26 12:28:15.125 146 12589.90 151.93 54851.22 88888.00 2013-05-26 12:28:15.250 146 12589.88 151.95 54851.22 88888.00 2013-05-26 12:28:15.375 146 12589.90 151.97 54851.20 88888.00 2013-05-26 12:28:15.500 146 12589.90 151.93 54851.20 88888.00 2013-05-26 12:28:15.625 146 12589.88 151.95 54851.20 88888.00 2013-05-26 12:28:15.750 146 12589.83 151.95 54851.18 88888.00 2013-05-26 12:28:15.875 146 12589.83 151.90 54851.18 88888.00 2013-05-26 12:28:16.000 146 12589.90 151.93 54851.18 88888.00 2013-05-26 12:28:16.125 146 12589.92 151.95 54851.18 88888.00 2013-05-26 12:28:16.250 146 12589.90 151.90 54851.20 88888.00 2013-05-26 12:28:16.375 146 12589.95 151.93 54851.18 88888.00 2013-05-26 12:28:16.500 146 12589.92 151.90 54851.18 88888.00 2013-05-26 12:28:16.625 146 12589.88 151.90 54851.20 88888.00 2013-05-26 12:28:16.750 146 12589.88 151.90 54851.18 88888.00 2013-05-26 12:28:16.875 146 12589.88 151.88 54851.18 88888.00 2013-05-26 12:28:17.000 146 12589.92 151.85 54851.15 88888.00 2013-05-26 12:28:17.125 146 12589.98 151.90 54851.18 88888.00 2013-05-26 12:28:17.250 146 12589.95 151.93 54851.20 88888.00 2013-05-26 12:28:17.375 146 12589.92 151.93 54851.20 88888.00 2013-05-26 12:28:17.500 146 12589.88 151.93 54851.18 88888.00 2013-05-26 12:28:17.625 146 12589.90 151.93 54851.20 88888.00 2013-05-26 12:28:17.750 146 12589.90 151.88 54851.15 88888.00 2013-05-26 12:28:17.875 146 12589.92 151.85 54851.18 88888.00 2013-05-26 12:28:18.000 146 12589.98 151.88 54851.18 88888.00 2013-05-26 12:28:18.125 146 12590.00 151.93 54851.18 88888.00 2013-05-26 12:28:18.250 146 12589.90 151.88 54851.15 88888.00 2013-05-26 12:28:18.375 146 12590.00 151.90 54851.18 88888.00 2013-05-26 12:28:18.500 146 12590.02 151.93 54851.18 88888.00 2013-05-26 12:28:18.625 146 12590.05 151.88 54851.18 88888.00 2013-05-26 12:28:18.750 146 12589.98 151.90 54851.18 88888.00 2013-05-26 12:28:18.875 146 12589.88 151.85 54851.15 88888.00 2013-05-26 12:28:19.000 146 12589.88 151.82 54851.12 88888.00 2013-05-26 12:28:19.125 146 12589.95 151.82 54851.12 88888.00 2013-05-26 12:28:19.250 146 12589.95 151.80 54851.15 88888.00 2013-05-26 12:28:19.375 146 12590.00 151.78 54851.12 88888.00 2013-05-26 12:28:19.500 146 12590.00 151.80 54851.12 88888.00 2013-05-26 12:28:19.625 146 12590.00 151.85 54851.18 88888.00 2013-05-26 12:28:19.750 146 12590.05 151.85 54851.20 88888.00 2013-05-26 12:28:19.875 146 12590.02 151.82 54851.18 88888.00 2013-05-26 12:28:20.000 146 12590.02 151.80 54851.12 88888.00 2013-05-26 12:28:20.125 146 12589.98 151.82 54851.12 88888.00 2013-05-26 12:28:20.250 146 12589.95 151.75 54851.12 88888.00 2013-05-26 12:28:20.375 146 12590.05 151.78 54851.12 88888.00 2013-05-26 12:28:20.500 146 12590.02 151.75 54851.12 88888.00 2013-05-26 12:28:20.625 146 12590.00 151.78 54851.12 88888.00 2013-05-26 12:28:20.750 146 12590.00 151.78 54851.10 88888.00 2013-05-26 12:28:20.875 146 12590.00 151.78 54851.12 88888.00 2013-05-26 12:28:21.000 146 12589.92 151.70 54851.10 88888.00 2013-05-26 12:28:21.125 146 12589.92 151.68 54851.10 88888.00 2013-05-26 12:28:21.250 146 12589.85 151.68 54851.10 88888.00 2013-05-26 12:28:21.375 146 12589.88 151.72 54851.12 88888.00 2013-05-26 12:28:21.500 146 12589.92 151.75 54851.12 88888.00 2013-05-26 12:28:21.625 146 12589.95 151.72 54851.12 88888.00 2013-05-26 12:28:21.750 146 12590.00 151.70 54851.12 88888.00 2013-05-26 12:28:21.875 146 12590.00 151.72 54851.12 88888.00 2013-05-26 12:28:22.000 146 12589.98 151.68 54851.12 88888.00 2013-05-26 12:28:22.125 146 12590.00 151.68 54851.15 88888.00 2013-05-26 12:28:22.250 146 12589.92 151.68 54851.15 88888.00 2013-05-26 12:28:22.375 146 12589.88 151.65 54851.10 88888.00 2013-05-26 12:28:22.500 146 12589.95 151.65 54851.12 88888.00 2013-05-26 12:28:22.625 146 12590.02 151.65 54851.12 88888.00 2013-05-26 12:28:22.750 146 12590.00 151.60 54851.12 88888.00 2013-05-26 12:28:22.875 146 12589.98 151.65 54851.10 88888.00 2013-05-26 12:28:23.000 146 12590.00 151.65 54851.12 88888.00 2013-05-26 12:28:23.125 146 12589.98 151.65 54851.12 88888.00 2013-05-26 12:28:23.250 146 12589.95 151.62 54851.07 88888.00 2013-05-26 12:28:23.375 146 12589.95 151.60 54851.10 88888.00 2013-05-26 12:28:23.500 146 12589.95 151.57 54851.12 88888.00 2013-05-26 12:28:23.625 146 12589.98 151.55 54851.07 88888.00 2013-05-26 12:28:23.750 146 12589.98 151.55 54851.10 88888.00 2013-05-26 12:28:23.875 146 12589.92 151.55 54851.12 88888.00 2013-05-26 12:28:24.000 146 12589.83 151.55 54851.12 88888.00 2013-05-26 12:28:24.125 146 12589.80 151.53 54851.07 88888.00 2013-05-26 12:28:24.250 146 12589.85 151.50 54851.10 88888.00 2013-05-26 12:28:24.375 146 12589.92 151.53 54851.12 88888.00 2013-05-26 12:28:24.500 146 12589.95 151.55 54851.15 88888.00 2013-05-26 12:28:24.625 146 12589.95 151.53 54851.10 88888.00 2013-05-26 12:28:24.750 146 12589.90 151.45 54851.10 88888.00 2013-05-26 12:28:24.875 146 12589.92 151.47 54851.10 88888.00 2013-05-26 12:28:25.000 146 12589.95 151.45 54851.10 88888.00 2013-05-26 12:28:25.125 146 12590.00 151.47 54851.12 88888.00 2013-05-26 12:28:25.250 146 12589.95 151.45 54851.12 88888.00 2013-05-26 12:28:25.375 146 12590.08 151.50 54851.18 88888.00 2013-05-26 12:28:25.500 146 12590.02 151.50 54851.15 88888.00 2013-05-26 12:28:25.625 146 12589.95 151.47 54851.12 88888.00 2013-05-26 12:28:25.750 146 12589.92 151.45 54851.12 88888.00 2013-05-26 12:28:25.875 146 12589.92 151.45 54851.15 88888.00 2013-05-26 12:28:26.000 146 12589.88 151.45 54851.15 88888.00 2013-05-26 12:28:26.125 146 12589.88 151.43 54851.12 88888.00 2013-05-26 12:28:26.250 146 12589.92 151.40 54851.12 88888.00 2013-05-26 12:28:26.375 146 12590.00 151.38 54851.07 88888.00 2013-05-26 12:28:26.500 146 12590.00 151.40 54851.10 88888.00 2013-05-26 12:28:26.625 146 12590.05 151.38 54851.10 88888.00 2013-05-26 12:28:26.750 146 12589.98 151.35 54851.12 88888.00 2013-05-26 12:28:26.875 146 12589.92 151.38 54851.15 88888.00 2013-05-26 12:28:27.000 146 12589.92 151.40 54851.15 88888.00 2013-05-26 12:28:27.125 146 12589.90 151.35 54851.15 88888.00 2013-05-26 12:28:27.250 146 12589.90 151.38 54851.15 88888.00 2013-05-26 12:28:27.375 146 12589.98 151.32 54851.12 88888.00 2013-05-26 12:28:27.500 146 12590.02 151.32 54851.12 88888.00 2013-05-26 12:28:27.625 146 12590.02 151.35 54851.15 88888.00 2013-05-26 12:28:27.750 146 12589.95 151.30 54851.12 88888.00 2013-05-26 12:28:27.875 146 12589.92 151.30 54851.10 88888.00 2013-05-26 12:28:28.000 146 12589.92 151.32 54851.07 88888.00 2013-05-26 12:28:28.125 146 12589.92 151.25 54851.10 88888.00 2013-05-26 12:28:28.250 146 12589.95 151.28 54851.12 88888.00 2013-05-26 12:28:28.375 146 12589.98 151.32 54851.15 88888.00 2013-05-26 12:28:28.500 146 12589.98 151.28 54851.12 88888.00 2013-05-26 12:28:28.625 146 12590.05 151.30 54851.10 88888.00 2013-05-26 12:28:28.750 146 12590.05 151.28 54851.12 88888.00 2013-05-26 12:28:28.875 146 12590.02 151.28 54851.15 88888.00 2013-05-26 12:28:29.000 146 12590.00 151.30 54851.15 88888.00 2013-05-26 12:28:29.125 146 12589.98 151.30 54851.15 88888.00 2013-05-26 12:28:29.250 146 12589.98 151.22 54851.15 88888.00 2013-05-26 12:28:29.375 146 12589.98 151.22 54851.18 88888.00 2013-05-26 12:28:29.500 146 12589.95 151.22 54851.15 88888.00 2013-05-26 12:28:29.625 146 12590.02 151.22 54851.15 88888.00 2013-05-26 12:28:29.750 146 12590.02 151.22 54851.12 88888.00 2013-05-26 12:28:29.875 146 12590.00 151.22 54851.15 88888.00 2013-05-26 12:28:30.000 146 12590.08 151.22 54851.12 88888.00 2013-05-26 12:28:30.125 146 12590.00 151.20 54851.10 88888.00 2013-05-26 12:28:30.250 146 12589.90 151.12 54851.12 88888.00 2013-05-26 12:28:30.375 146 12589.98 151.18 54851.12 88888.00 2013-05-26 12:28:30.500 146 12589.92 151.18 54851.12 88888.00 2013-05-26 12:28:30.625 146 12589.98 151.18 54851.07 88888.00 2013-05-26 12:28:30.750 146 12590.00 151.15 54851.07 88888.00 2013-05-26 12:28:30.875 146 12589.92 151.15 54851.12 88888.00 2013-05-26 12:28:31.000 146 12589.92 151.12 54851.12 88888.00 2013-05-26 12:28:31.125 146 12589.90 151.12 54851.10 88888.00 2013-05-26 12:28:31.250 146 12589.90 151.12 54851.12 88888.00 2013-05-26 12:28:31.375 146 12589.90 151.10 54851.07 88888.00 2013-05-26 12:28:31.500 146 12589.90 151.10 54851.07 88888.00 2013-05-26 12:28:31.625 146 12589.92 151.12 54851.10 88888.00 2013-05-26 12:28:31.750 146 12589.95 151.12 54851.10 88888.00 2013-05-26 12:28:31.875 146 12589.98 151.10 54851.10 88888.00 2013-05-26 12:28:32.000 146 12589.95 151.10 54851.07 88888.00 2013-05-26 12:28:32.125 146 12589.92 151.10 54851.10 88888.00 2013-05-26 12:28:32.250 146 12589.92 151.07 54851.12 88888.00 2013-05-26 12:28:32.375 146 12589.95 151.03 54851.05 88888.00 2013-05-26 12:28:32.500 146 12589.95 151.05 54851.05 88888.00 2013-05-26 12:28:32.625 146 12589.98 151.12 54851.10 88888.00 2013-05-26 12:28:32.750 146 12589.92 151.12 54851.12 88888.00 2013-05-26 12:28:32.875 146 12589.90 151.12 54851.12 88888.00 2013-05-26 12:28:33.000 146 12589.85 151.10 54851.10 88888.00 2013-05-26 12:28:33.125 146 12589.90 151.07 54851.12 88888.00 2013-05-26 12:28:33.250 146 12589.90 151.03 54851.07 88888.00 2013-05-26 12:28:33.375 146 12589.85 151.05 54851.07 88888.00 2013-05-26 12:28:33.500 146 12589.88 151.05 54851.07 88888.00 2013-05-26 12:28:33.625 146 12589.80 151.03 54851.10 88888.00 2013-05-26 12:28:33.750 146 12589.83 151.00 54851.05 88888.00 2013-05-26 12:28:33.875 146 12589.92 151.00 54851.05 88888.00 2013-05-26 12:28:34.000 146 12589.95 151.03 54851.07 88888.00 2013-05-26 12:28:34.125 146 12589.92 151.07 54851.12 88888.00 2013-05-26 12:28:34.250 146 12589.90 151.05 54851.15 88888.00 2013-05-26 12:28:34.375 146 12589.95 151.05 54851.12 88888.00 2013-05-26 12:28:34.500 146 12589.95 150.97 54851.07 88888.00 2013-05-26 12:28:34.625 146 12589.88 150.95 54851.07 88888.00 2013-05-26 12:28:34.750 146 12589.85 150.95 54851.07 88888.00 2013-05-26 12:28:34.875 146 12589.88 150.95 54851.07 88888.00 2013-05-26 12:28:35.000 146 12589.90 150.95 54851.07 88888.00 2013-05-26 12:28:35.125 146 12589.90 150.95 54851.10 88888.00 2013-05-26 12:28:35.250 146 12589.90 150.97 54851.15 88888.00 2013-05-26 12:28:35.375 146 12589.92 150.93 54851.12 88888.00 2013-05-26 12:28:35.500 146 12589.88 150.90 54851.07 88888.00 2013-05-26 12:28:35.625 146 12589.88 150.93 54851.07 88888.00 2013-05-26 12:28:35.750 146 12589.85 150.93 54851.05 88888.00 2013-05-26 12:28:35.875 146 12589.95 150.93 54851.05 88888.00 2013-05-26 12:28:36.000 146 12589.95 150.90 54851.07 88888.00 2013-05-26 12:28:36.125 146 12589.85 150.88 54851.03 88888.00 2013-05-26 12:28:36.250 146 12589.75 150.82 54851.03 88888.00 2013-05-26 12:28:36.375 146 12589.70 150.82 54851.00 88888.00 2013-05-26 12:28:36.500 146 12589.70 150.85 54851.00 88888.00 2013-05-26 12:28:36.625 146 12589.77 150.88 54851.03 88888.00 2013-05-26 12:28:36.750 146 12589.85 150.85 54851.03 88888.00 2013-05-26 12:28:36.875 146 12589.83 150.85 54851.03 88888.00 2013-05-26 12:28:37.000 146 12589.80 150.90 54851.07 88888.00 2013-05-26 12:28:37.125 146 12589.80 150.85 54851.05 88888.00 2013-05-26 12:28:37.250 146 12589.83 150.82 54851.07 88888.00 2013-05-26 12:28:37.375 146 12589.90 150.85 54851.07 88888.00 2013-05-26 12:28:37.500 146 12589.85 150.85 54851.07 88888.00 2013-05-26 12:28:37.625 146 12589.80 150.82 54851.05 88888.00 2013-05-26 12:28:37.750 146 12589.77 150.78 54851.03 88888.00 2013-05-26 12:28:37.875 146 12589.77 150.78 54851.07 88888.00 2013-05-26 12:28:38.000 146 12589.75 150.80 54851.05 88888.00 2013-05-26 12:28:38.125 146 12589.70 150.80 54851.05 88888.00 2013-05-26 12:28:38.250 146 12589.65 150.80 54851.05 88888.00 2013-05-26 12:28:38.375 146 12589.67 150.78 54851.03 88888.00 2013-05-26 12:28:38.500 146 12589.67 150.78 54851.07 88888.00 2013-05-26 12:28:38.625 146 12589.70 150.78 54851.10 88888.00 2013-05-26 12:28:38.750 146 12589.73 150.78 54851.07 88888.00 2013-05-26 12:28:38.875 146 12589.73 150.75 54851.07 88888.00 2013-05-26 12:28:39.000 146 12589.73 150.68 54851.05 88888.00 2013-05-26 12:28:39.125 146 12589.67 150.65 54851.07 88888.00 2013-05-26 12:28:39.250 146 12589.70 150.62 54851.07 88888.00 2013-05-26 12:28:39.375 146 12589.75 150.68 54851.07 88888.00 2013-05-26 12:28:39.500 146 12589.73 150.68 54851.10 88888.00 2013-05-26 12:28:39.625 146 12589.75 150.68 54851.12 88888.00 2013-05-26 12:28:39.750 146 12589.75 150.68 54851.10 88888.00 2013-05-26 12:28:39.875 146 12589.73 150.68 54851.12 88888.00 2013-05-26 12:28:40.000 146 12589.73 150.62 54851.07 88888.00 2013-05-26 12:28:40.125 146 12589.70 150.57 54851.07 88888.00 2013-05-26 12:28:40.250 146 12589.65 150.57 54851.10 88888.00 2013-05-26 12:28:40.375 146 12589.65 150.62 54851.12 88888.00 2013-05-26 12:28:40.500 146 12589.65 150.57 54851.12 88888.00 2013-05-26 12:28:40.625 146 12589.62 150.55 54851.10 88888.00 2013-05-26 12:28:40.750 146 12589.60 150.57 54851.10 88888.00 2013-05-26 12:28:40.875 146 12589.65 150.57 54851.10 88888.00 2013-05-26 12:28:41.000 146 12589.67 150.57 54851.07 88888.00 2013-05-26 12:28:41.125 146 12589.58 150.57 54851.07 88888.00 2013-05-26 12:28:41.250 146 12589.55 150.57 54851.15 88888.00 2013-05-26 12:28:41.375 146 12589.60 150.55 54851.12 88888.00 2013-05-26 12:28:41.500 146 12589.60 150.55 54851.12 88888.00 2013-05-26 12:28:41.625 146 12589.58 150.53 54851.10 88888.00 2013-05-26 12:28:41.750 146 12589.58 150.47 54851.12 88888.00 2013-05-26 12:28:41.875 146 12589.60 150.47 54851.10 88888.00 2013-05-26 12:28:42.000 146 12589.62 150.47 54851.10 88888.00 2013-05-26 12:28:42.125 146 12589.62 150.47 54851.12 88888.00 2013-05-26 12:28:42.250 146 12589.55 150.45 54851.10 88888.00 2013-05-26 12:28:42.375 146 12589.60 150.45 54851.10 88888.00 2013-05-26 12:28:42.500 146 12589.65 150.47 54851.12 88888.00 2013-05-26 12:28:42.625 146 12589.65 150.45 54851.12 88888.00 2013-05-26 12:28:42.750 146 12589.62 150.43 54851.10 88888.00 2013-05-26 12:28:42.875 146 12589.60 150.45 54851.12 88888.00 2013-05-26 12:28:43.000 146 12589.62 150.45 54851.10 88888.00 2013-05-26 12:28:43.125 146 12589.62 150.43 54851.10 88888.00 2013-05-26 12:28:43.250 146 12589.60 150.38 54851.10 88888.00 2013-05-26 12:28:43.375 146 12589.60 150.40 54851.10 88888.00 2013-05-26 12:28:43.500 146 12589.58 150.43 54851.12 88888.00 2013-05-26 12:28:43.625 146 12589.52 150.43 54851.12 88888.00 2013-05-26 12:28:43.750 146 12589.48 150.43 54851.12 88888.00 2013-05-26 12:28:43.875 146 12589.55 150.40 54851.10 88888.00 2013-05-26 12:28:44.000 146 12589.58 150.38 54851.07 88888.00 2013-05-26 12:28:44.125 146 12589.52 150.35 54851.07 88888.00 2013-05-26 12:28:44.250 146 12589.45 150.38 54851.12 88888.00 2013-05-26 12:28:44.375 146 12589.50 150.38 54851.12 88888.00 2013-05-26 12:28:44.500 146 12589.45 150.32 54851.10 88888.00 2013-05-26 12:28:44.625 146 12589.45 150.30 54851.07 88888.00 2013-05-26 12:28:44.750 146 12589.42 150.32 54851.12 88888.00 2013-05-26 12:28:44.875 146 12589.45 150.35 54851.15 88888.00 2013-05-26 12:28:45.000 146 12589.45 150.32 54851.10 88888.00 2013-05-26 12:28:45.125 146 12589.48 150.35 54851.10 88888.00 2013-05-26 12:28:45.250 146 12589.48 150.32 54851.12 88888.00 2013-05-26 12:28:45.375 146 12589.50 150.30 54851.15 88888.00 2013-05-26 12:28:45.500 146 12589.45 150.35 54851.15 88888.00 2013-05-26 12:28:45.625 146 12589.40 150.32 54851.15 88888.00 2013-05-26 12:28:45.750 146 12589.38 150.30 54851.12 88888.00 2013-05-26 12:28:45.875 146 12589.38 150.30 54851.10 88888.00 2013-05-26 12:28:46.000 146 12589.42 150.28 54851.10 88888.00 2013-05-26 12:28:46.125 146 12589.42 150.28 54851.12 88888.00 2013-05-26 12:28:46.250 146 12589.27 150.22 54851.15 88888.00 2013-05-26 12:28:46.375 146 12589.33 150.25 54851.18 88888.00 2013-05-26 12:28:46.500 146 12589.33 150.30 54851.18 88888.00 2013-05-26 12:28:46.625 146 12589.40 150.32 54851.18 88888.00 2013-05-26 12:28:46.750 146 12589.40 150.30 54851.15 88888.00 2013-05-26 12:28:46.875 146 12589.42 150.28 54851.15 88888.00 2013-05-26 12:28:47.000 146 12589.45 150.28 54851.12 88888.00 2013-05-26 12:28:47.125 146 12589.48 150.30 54851.15 88888.00 2013-05-26 12:28:47.250 146 12589.40 150.25 54851.15 88888.00 2013-05-26 12:28:47.375 146 12589.33 150.20 54851.12 88888.00 2013-05-26 12:28:47.500 146 12589.27 150.20 54851.18 88888.00 2013-05-26 12:28:47.625 146 12589.30 150.22 54851.15 88888.00 2013-05-26 12:28:47.750 146 12589.35 150.28 54851.18 88888.00 2013-05-26 12:28:47.875 146 12589.42 150.28 54851.20 88888.00 2013-05-26 12:28:48.000 146 12589.40 150.25 54851.18 88888.00 2013-05-26 12:28:48.125 146 12589.35 150.20 54851.15 88888.00 2013-05-26 12:28:48.250 146 12589.33 150.20 54851.20 88888.00 2013-05-26 12:28:48.375 146 12589.45 150.28 54851.20 88888.00 2013-05-26 12:28:48.500 146 12589.40 150.28 54851.20 88888.00 2013-05-26 12:28:48.625 146 12589.40 150.25 54851.20 88888.00 2013-05-26 12:28:48.750 146 12589.38 150.28 54851.20 88888.00 2013-05-26 12:28:48.875 146 12589.38 150.28 54851.18 88888.00 2013-05-26 12:28:49.000 146 12589.40 150.28 54851.18 88888.00 2013-05-26 12:28:49.125 146 12589.40 150.25 54851.18 88888.00 2013-05-26 12:28:49.250 146 12589.38 150.25 54851.20 88888.00 2013-05-26 12:28:49.375 146 12589.40 150.30 54851.20 88888.00 2013-05-26 12:28:49.500 146 12589.35 150.30 54851.18 88888.00 2013-05-26 12:28:49.625 146 12589.25 150.28 54851.18 88888.00 2013-05-26 12:28:49.750 146 12589.30 150.28 54851.15 88888.00 2013-05-26 12:28:49.875 146 12589.30 150.28 54851.18 88888.00 2013-05-26 12:28:50.000 146 12589.27 150.30 54851.20 88888.00 2013-05-26 12:28:50.125 146 12589.25 150.28 54851.20 88888.00 2013-05-26 12:28:50.250 146 12589.27 150.25 54851.18 88888.00 2013-05-26 12:28:50.375 146 12589.33 150.28 54851.18 88888.00 2013-05-26 12:28:50.500 146 12589.35 150.30 54851.18 88888.00 2013-05-26 12:28:50.625 146 12589.33 150.30 54851.15 88888.00 2013-05-26 12:28:50.750 146 12589.27 150.30 54851.18 88888.00 2013-05-26 12:28:50.875 146 12589.30 150.30 54851.18 88888.00 2013-05-26 12:28:51.000 146 12589.33 150.28 54851.18 88888.00 2013-05-26 12:28:51.125 146 12589.35 150.32 54851.20 88888.00 2013-05-26 12:28:51.250 146 12589.35 150.32 54851.18 88888.00 2013-05-26 12:28:51.375 146 12589.33 150.30 54851.12 88888.00 2013-05-26 12:28:51.500 146 12589.30 150.28 54851.12 88888.00 2013-05-26 12:28:51.625 146 12589.33 150.32 54851.15 88888.00 2013-05-26 12:28:51.750 146 12589.38 150.28 54851.15 88888.00 2013-05-26 12:28:51.875 146 12589.40 150.30 54851.15 88888.00 2013-05-26 12:28:52.000 146 12589.35 150.30 54851.15 88888.00 2013-05-26 12:28:52.125 146 12589.30 150.32 54851.18 88888.00 2013-05-26 12:28:52.250 146 12589.30 150.25 54851.15 88888.00 2013-05-26 12:28:52.375 146 12589.33 150.28 54851.12 88888.00 2013-05-26 12:28:52.500 146 12589.30 150.22 54851.15 88888.00 2013-05-26 12:28:52.625 146 12589.30 150.25 54851.12 88888.00 2013-05-26 12:28:52.750 146 12589.27 150.28 54851.12 88888.00 2013-05-26 12:28:52.875 146 12589.33 150.28 54851.15 88888.00 2013-05-26 12:28:53.000 146 12589.40 150.30 54851.18 88888.00 2013-05-26 12:28:53.125 146 12589.42 150.30 54851.18 88888.00 2013-05-26 12:28:53.250 146 12589.38 150.30 54851.20 88888.00 2013-05-26 12:28:53.375 146 12589.40 150.32 54851.18 88888.00 2013-05-26 12:28:53.500 146 12589.33 150.30 54851.12 88888.00 2013-05-26 12:28:53.625 146 12589.27 150.30 54851.12 88888.00 2013-05-26 12:28:53.750 146 12589.27 150.30 54851.15 88888.00 2013-05-26 12:28:53.875 146 12589.30 150.30 54851.18 88888.00 2013-05-26 12:28:54.000 146 12589.25 150.30 54851.15 88888.00 2013-05-26 12:28:54.125 146 12589.25 150.28 54851.15 88888.00 2013-05-26 12:28:54.250 146 12589.25 150.30 54851.18 88888.00 2013-05-26 12:28:54.375 146 12589.30 150.35 54851.18 88888.00 2013-05-26 12:28:54.500 146 12589.33 150.30 54851.15 88888.00 2013-05-26 12:28:54.625 146 12589.35 150.30 54851.12 88888.00 2013-05-26 12:28:54.750 146 12589.38 150.30 54851.10 88888.00 2013-05-26 12:28:54.875 146 12589.33 150.30 54851.12 88888.00 2013-05-26 12:28:55.000 146 12589.30 150.32 54851.12 88888.00 2013-05-26 12:28:55.125 146 12589.27 150.30 54851.15 88888.00 2013-05-26 12:28:55.250 146 12589.30 150.30 54851.12 88888.00 2013-05-26 12:28:55.375 146 12589.38 150.30 54851.12 88888.00 2013-05-26 12:28:55.500 146 12589.38 150.32 54851.12 88888.00 2013-05-26 12:28:55.625 146 12589.35 150.30 54851.12 88888.00 2013-05-26 12:28:55.750 146 12589.30 150.25 54851.10 88888.00 2013-05-26 12:28:55.875 146 12589.33 150.28 54851.15 88888.00 2013-05-26 12:28:56.000 146 12589.38 150.30 54851.15 88888.00 2013-05-26 12:28:56.125 146 12589.42 150.30 54851.15 88888.00 2013-05-26 12:28:56.250 146 12589.45 150.32 54851.15 88888.00 2013-05-26 12:28:56.375 146 12589.45 150.32 54851.15 88888.00 2013-05-26 12:28:56.500 146 12589.40 150.32 54851.18 88888.00 2013-05-26 12:28:56.625 146 12589.40 150.35 54851.15 88888.00 2013-05-26 12:28:56.750 146 12589.35 150.38 54851.15 88888.00 2013-05-26 12:28:56.875 146 12589.30 150.35 54851.12 88888.00 2013-05-26 12:28:57.000 146 12589.30 150.38 54851.15 88888.00 2013-05-26 12:28:57.125 146 12589.33 150.35 54851.12 88888.00 2013-05-26 12:28:57.250 146 12589.35 150.32 54851.12 88888.00 2013-05-26 12:28:57.375 146 12589.42 150.35 54851.12 88888.00 2013-05-26 12:28:57.500 146 12589.45 150.38 54851.12 88888.00 2013-05-26 12:28:57.625 146 12589.48 150.38 54851.07 88888.00 2013-05-26 12:28:57.750 146 12589.45 150.38 54851.10 88888.00 2013-05-26 12:28:57.875 146 12589.40 150.38 54851.15 88888.00 2013-05-26 12:28:58.000 146 12589.42 150.40 54851.12 88888.00 2013-05-26 12:28:58.125 146 12589.48 150.40 54851.07 88888.00 2013-05-26 12:28:58.250 146 12589.50 150.38 54851.10 88888.00 2013-05-26 12:28:58.375 146 12589.55 150.38 54851.10 88888.00 2013-05-26 12:28:58.500 146 12589.60 150.40 54851.12 88888.00 2013-05-26 12:28:58.625 146 12589.60 150.38 54851.07 88888.00 2013-05-26 12:28:58.750 146 12589.58 150.38 54851.07 88888.00 2013-05-26 12:28:58.875 146 12589.60 150.38 54851.10 88888.00 2013-05-26 12:28:59.000 146 12589.62 150.40 54851.10 88888.00 2013-05-26 12:28:59.125 146 12589.55 150.43 54851.07 88888.00 2013-05-26 12:28:59.250 146 12589.55 150.40 54851.10 88888.00 2013-05-26 12:28:59.375 146 12589.55 150.40 54851.07 88888.00 2013-05-26 12:28:59.500 146 12589.52 150.35 54851.07 88888.00 2013-05-26 12:28:59.625 146 12589.52 150.38 54851.05 88888.00 2013-05-26 12:28:59.750 146 12589.60 150.43 54851.07 88888.00 2013-05-26 12:28:59.875 146 12589.62 150.40 54851.07 88888.00 2013-05-26 12:29:00.000 146 12589.60 150.35 54851.05 88888.00 2013-05-26 12:29:00.125 146 12589.58 150.40 54851.05 88888.00 2013-05-26 12:29:00.250 146 12589.60 150.45 54851.07 88888.00 2013-05-26 12:29:00.375 146 12589.60 150.43 54851.00 88888.00 2013-05-26 12:29:00.500 146 12589.58 150.40 54851.00 88888.00 2013-05-26 12:29:00.625 146 12589.58 150.43 54851.00 88888.00 2013-05-26 12:29:00.750 146 12589.65 150.40 54851.05 88888.00 2013-05-26 12:29:00.875 146 12589.67 150.43 54851.05 88888.00 2013-05-26 12:29:01.000 146 12589.70 150.45 54851.05 88888.00 2013-05-26 12:29:01.125 146 12589.67 150.45 54851.05 88888.00 2013-05-26 12:29:01.250 146 12589.65 150.45 54851.03 88888.00 2013-05-26 12:29:01.375 146 12589.65 150.40 54851.00 88888.00 2013-05-26 12:29:01.500 146 12589.65 150.40 54851.03 88888.00 2013-05-26 12:29:01.625 146 12589.67 150.45 54851.00 88888.00 2013-05-26 12:29:01.750 146 12589.75 150.47 54851.03 88888.00 2013-05-26 12:29:01.875 146 12589.75 150.45 54851.00 88888.00 2013-05-26 12:29:02.000 146 12589.75 150.45 54851.00 88888.00 2013-05-26 12:29:02.125 146 12589.73 150.45 54851.03 88888.00 2013-05-26 12:29:02.250 146 12589.75 150.43 54851.00 88888.00 2013-05-26 12:29:02.375 146 12589.77 150.47 54851.03 88888.00 2013-05-26 12:29:02.500 146 12589.80 150.45 54851.03 88888.00 2013-05-26 12:29:02.625 146 12589.77 150.45 54851.00 88888.00 2013-05-26 12:29:02.750 146 12589.77 150.45 54850.97 88888.00 2013-05-26 12:29:02.875 146 12589.83 150.43 54851.00 88888.00 2013-05-26 12:29:03.000 146 12589.88 150.47 54851.00 88888.00 2013-05-26 12:29:03.125 146 12589.88 150.47 54850.95 88888.00 2013-05-26 12:29:03.250 146 12589.90 150.45 54850.93 88888.00 2013-05-26 12:29:03.375 146 12589.92 150.47 54850.97 88888.00 2013-05-26 12:29:03.500 146 12589.92 150.47 54850.95 88888.00 2013-05-26 12:29:03.625 146 12589.92 150.47 54850.95 88888.00 2013-05-26 12:29:03.750 146 12589.92 150.47 54850.97 88888.00 2013-05-26 12:29:03.875 146 12589.90 150.47 54850.97 88888.00 2013-05-26 12:29:04.000 146 12589.90 150.47 54850.95 88888.00 2013-05-26 12:29:04.125 146 12589.88 150.50 54850.97 88888.00 2013-05-26 12:29:04.250 146 12589.88 150.47 54850.95 88888.00 2013-05-26 12:29:04.375 146 12589.90 150.50 54850.95 88888.00 2013-05-26 12:29:04.500 146 12589.95 150.50 54850.95 88888.00 2013-05-26 12:29:04.625 146 12590.02 150.45 54850.93 88888.00 2013-05-26 12:29:04.750 146 12590.02 150.43 54850.90 88888.00 2013-05-26 12:29:04.875 146 12589.98 150.40 54850.88 88888.00 2013-05-26 12:29:05.000 146 12589.92 150.40 54850.88 88888.00 2013-05-26 12:29:05.125 146 12589.98 150.43 54850.90 88888.00 2013-05-26 12:29:05.250 146 12590.00 150.45 54850.93 88888.00 2013-05-26 12:29:05.375 146 12590.05 150.47 54850.95 88888.00 2013-05-26 12:29:05.500 146 12590.02 150.47 54850.95 88888.00 2013-05-26 12:29:05.625 146 12589.98 150.47 54850.95 88888.00 2013-05-26 12:29:05.750 146 12589.92 150.45 54850.93 88888.00 2013-05-26 12:29:05.875 146 12589.90 150.45 54850.88 88888.00 2013-05-26 12:29:06.000 146 12589.98 150.43 54850.88 88888.00 2013-05-26 12:29:06.125 146 12590.05 150.45 54850.90 88888.00 2013-05-26 12:29:06.250 146 12590.08 150.45 54850.93 88888.00 2013-05-26 12:29:06.375 146 12590.17 150.45 54850.90 88888.00 2013-05-26 12:29:06.500 146 12590.17 150.40 54850.88 88888.00 2013-05-26 12:29:06.625 146 12590.10 150.40 54850.88 88888.00 2013-05-26 12:29:06.750 146 12590.10 150.45 54850.88 88888.00 2013-05-26 12:29:06.875 146 12590.17 150.45 54850.88 88888.00 2013-05-26 12:29:07.000 146 12590.27 150.45 54850.90 88888.00 2013-05-26 12:29:07.125 146 12590.25 150.43 54850.90 88888.00 2013-05-26 12:29:07.250 146 12590.15 150.43 54850.90 88888.00 2013-05-26 12:29:07.375 146 12590.15 150.40 54850.85 88888.00 2013-05-26 12:29:07.500 146 12590.12 150.43 54850.88 88888.00 2013-05-26 12:29:07.625 146 12590.10 150.45 54850.88 88888.00 2013-05-26 12:29:07.750 146 12590.10 150.43 54850.85 88888.00 2013-05-26 12:29:07.875 146 12590.12 150.40 54850.85 88888.00 2013-05-26 12:29:08.000 146 12590.15 150.40 54850.82 88888.00 2013-05-26 12:29:08.125 146 12590.20 150.40 54850.82 88888.00 2013-05-26 12:29:08.250 146 12590.23 150.40 54850.90 88888.00 2013-05-26 12:29:08.375 146 12590.27 150.40 54850.85 88888.00 2013-05-26 12:29:08.500 146 12590.23 150.43 54850.85 88888.00 2013-05-26 12:29:08.625 146 12590.20 150.43 54850.85 88888.00 2013-05-26 12:29:08.750 146 12590.15 150.40 54850.85 88888.00 2013-05-26 12:29:08.875 146 12590.12 150.40 54850.80 88888.00 2013-05-26 12:29:09.000 146 12590.10 150.38 54850.82 88888.00 2013-05-26 12:29:09.125 146 12590.12 150.35 54850.80 88888.00 2013-05-26 12:29:09.250 146 12590.10 150.35 54850.82 88888.00 2013-05-26 12:29:09.375 146 12590.15 150.40 54850.88 88888.00 2013-05-26 12:29:09.500 146 12590.20 150.45 54850.82 88888.00 2013-05-26 12:29:09.625 146 12590.20 150.38 54850.82 88888.00 2013-05-26 12:29:09.750 146 12590.15 150.38 54850.82 88888.00 2013-05-26 12:29:09.875 146 12590.17 150.40 54850.82 88888.00 2013-05-26 12:29:10.000 146 12590.15 150.40 54850.85 88888.00 2013-05-26 12:29:10.125 146 12590.17 150.38 54850.85 88888.00 2013-05-26 12:29:10.250 146 12590.15 150.35 54850.80 88888.00 2013-05-26 12:29:10.375 146 12590.20 150.38 54850.80 88888.00 2013-05-26 12:29:10.500 146 12590.23 150.40 54850.82 88888.00 2013-05-26 12:29:10.625 146 12590.17 150.40 54850.82 88888.00 2013-05-26 12:29:10.750 146 12590.20 150.38 54850.78 88888.00 2013-05-26 12:29:10.875 146 12590.23 150.35 54850.78 88888.00 2013-05-26 12:29:11.000 146 12590.17 150.38 54850.80 88888.00 2013-05-26 12:29:11.125 146 12590.12 150.40 54850.80 88888.00 2013-05-26 12:29:11.250 146 12590.15 150.40 54850.82 88888.00 2013-05-26 12:29:11.375 146 12590.17 150.38 54850.78 88888.00 2013-05-26 12:29:11.500 146 12590.23 150.35 54850.82 88888.00 2013-05-26 12:29:11.625 146 12590.17 150.35 54850.80 88888.00 2013-05-26 12:29:11.750 146 12590.17 150.35 54850.80 88888.00 2013-05-26 12:29:11.875 146 12590.25 150.35 54850.80 88888.00 2013-05-26 12:29:12.000 146 12590.27 150.35 54850.80 88888.00 2013-05-26 12:29:12.125 146 12590.27 150.32 54850.80 88888.00 2013-05-26 12:29:12.250 146 12590.20 150.32 54850.80 88888.00 2013-05-26 12:29:12.375 146 12590.23 150.38 54850.78 88888.00 2013-05-26 12:29:12.500 146 12590.25 150.38 54850.80 88888.00 2013-05-26 12:29:12.625 146 12590.25 150.38 54850.80 88888.00 2013-05-26 12:29:12.750 146 12590.23 150.35 54850.80 88888.00 2013-05-26 12:29:12.875 146 12590.25 150.35 54850.80 88888.00 2013-05-26 12:29:13.000 146 12590.30 150.38 54850.80 88888.00 2013-05-26 12:29:13.125 146 12590.30 150.38 54850.82 88888.00 2013-05-26 12:29:13.250 146 12590.23 150.38 54850.85 88888.00 2013-05-26 12:29:13.375 146 12590.27 150.43 54850.82 88888.00 2013-05-26 12:29:13.500 146 12590.33 150.43 54850.80 88888.00 2013-05-26 12:29:13.625 146 12590.23 150.40 54850.78 88888.00 2013-05-26 12:29:13.750 146 12590.25 150.40 54850.80 88888.00 2013-05-26 12:29:13.875 146 12590.23 150.43 54850.80 88888.00 2013-05-26 12:29:14.000 146 12590.20 150.45 54850.78 88888.00 2013-05-26 12:29:14.125 146 12590.23 150.45 54850.80 88888.00 2013-05-26 12:29:14.250 146 12590.20 150.40 54850.80 88888.00 2013-05-26 12:29:14.375 146 12590.27 150.45 54850.82 88888.00 2013-05-26 12:29:14.500 146 12590.27 150.47 54850.80 88888.00 2013-05-26 12:29:14.625 146 12590.20 150.45 54850.80 88888.00 2013-05-26 12:29:14.750 146 12590.17 150.45 54850.80 88888.00 2013-05-26 12:29:14.875 146 12590.17 150.47 54850.80 88888.00 2013-05-26 12:29:15.000 146 12590.17 150.47 54850.78 88888.00 2013-05-26 12:29:15.125 146 12590.17 150.45 54850.78 88888.00 2013-05-26 12:29:15.250 146 12590.12 150.43 54850.82 88888.00 2013-05-26 12:29:15.375 146 12590.10 150.47 54850.80 88888.00 2013-05-26 12:29:15.500 146 12590.12 150.47 54850.80 88888.00 2013-05-26 12:29:15.625 146 12590.12 150.43 54850.80 88888.00 2013-05-26 12:29:15.750 146 12590.10 150.45 54850.75 88888.00 2013-05-26 12:29:15.875 146 12590.10 150.45 54850.78 88888.00 2013-05-26 12:29:16.000 146 12590.12 150.45 54850.82 88888.00 2013-05-26 12:29:16.125 146 12590.10 150.47 54850.88 88888.00 2013-05-26 12:29:16.250 146 12590.08 150.45 54850.85 88888.00 2013-05-26 12:29:16.375 146 12590.05 150.43 54850.80 88888.00 2013-05-26 12:29:16.500 146 12590.08 150.45 54850.82 88888.00 2013-05-26 12:29:16.625 146 12590.08 150.47 54850.78 88888.00 2013-05-26 12:29:16.750 146 12590.08 150.47 54850.80 88888.00 2013-05-26 12:29:16.875 146 12590.08 150.47 54850.80 88888.00 2013-05-26 12:29:17.000 146 12590.08 150.47 54850.80 88888.00 2013-05-26 12:29:17.125 146 12590.08 150.50 54850.82 88888.00 2013-05-26 12:29:17.250 146 12590.00 150.53 54850.85 88888.00 2013-05-26 12:29:17.375 146 12590.05 150.50 54850.85 88888.00 2013-05-26 12:29:17.500 146 12590.05 150.50 54850.85 88888.00 2013-05-26 12:29:17.625 146 12590.00 150.47 54850.85 88888.00 2013-05-26 12:29:17.750 146 12590.02 150.47 54850.85 88888.00 2013-05-26 12:29:17.875 146 12590.10 150.50 54850.88 88888.00 2013-05-26 12:29:18.000 146 12590.12 150.50 54850.85 88888.00 2013-05-26 12:29:18.125 146 12590.08 150.53 54850.82 88888.00 2013-05-26 12:29:18.250 146 12589.98 150.50 54850.85 88888.00 2013-05-26 12:29:18.375 146 12590.02 150.50 54850.82 88888.00 2013-05-26 12:29:18.500 146 12590.08 150.47 54850.80 88888.00 2013-05-26 12:29:18.625 146 12590.05 150.47 54850.80 88888.00 2013-05-26 12:29:18.750 146 12590.02 150.47 54850.80 88888.00 2013-05-26 12:29:18.875 146 12589.98 150.50 54850.80 88888.00 2013-05-26 12:29:19.000 146 12589.98 150.53 54850.85 88888.00 2013-05-26 12:29:19.125 146 12590.00 150.55 54850.88 88888.00 2013-05-26 12:29:19.250 146 12590.02 150.53 54850.82 88888.00 2013-05-26 12:29:19.375 146 12590.05 150.53 54850.85 88888.00 2013-05-26 12:29:19.500 146 12590.02 150.57 54850.88 88888.00 2013-05-26 12:29:19.625 146 12589.98 150.55 54850.90 88888.00 2013-05-26 12:29:19.750 146 12589.95 150.57 54850.90 88888.00 2013-05-26 12:29:19.875 146 12589.98 150.55 54850.85 88888.00 2013-05-26 12:29:20.000 146 12590.02 150.57 54850.88 88888.00 2013-05-26 12:29:20.125 146 12590.08 150.62 54850.93 88888.00 2013-05-26 12:29:20.250 146 12590.00 150.60 54850.90 88888.00 2013-05-26 12:29:20.375 146 12589.92 150.57 54850.88 88888.00 2013-05-26 12:29:20.500 146 12589.85 150.57 54850.85 88888.00 2013-05-26 12:29:20.625 146 12589.88 150.62 54850.85 88888.00 2013-05-26 12:29:20.750 146 12589.92 150.65 54850.85 88888.00 2013-05-26 12:29:20.875 146 12589.90 150.62 54850.85 88888.00 2013-05-26 12:29:21.000 146 12589.88 150.65 54850.85 88888.00 2013-05-26 12:29:21.125 146 12589.95 150.68 54850.82 88888.00 2013-05-26 12:29:21.250 146 12589.90 150.68 54850.85 88888.00 2013-05-26 12:29:21.375 146 12589.85 150.65 54850.82 88888.00 2013-05-26 12:29:21.500 146 12589.83 150.65 54850.88 88888.00 2013-05-26 12:29:21.625 146 12589.83 150.65 54850.88 88888.00 2013-05-26 12:29:21.750 146 12589.77 150.68 54850.85 88888.00 2013-05-26 12:29:21.875 146 12589.80 150.65 54850.88 88888.00 2013-05-26 12:29:22.000 146 12589.77 150.68 54850.88 88888.00 2013-05-26 12:29:22.125 146 12589.85 150.72 54850.90 88888.00 2013-05-26 12:29:22.250 146 12589.85 150.70 54850.93 88888.00 2013-05-26 12:29:22.375 146 12589.88 150.68 54850.88 88888.00 2013-05-26 12:29:22.500 146 12589.83 150.65 54850.88 88888.00 2013-05-26 12:29:22.625 146 12589.85 150.70 54850.85 88888.00 2013-05-26 12:29:22.750 146 12589.85 150.68 54850.88 88888.00 2013-05-26 12:29:22.875 146 12589.85 150.70 54850.88 88888.00 2013-05-26 12:29:23.000 146 12589.83 150.70 54850.85 88888.00 2013-05-26 12:29:23.125 146 12589.80 150.72 54850.88 88888.00 2013-05-26 12:29:23.250 146 12589.73 150.75 54850.85 88888.00 2013-05-26 12:29:23.375 146 12589.75 150.75 54850.85 88888.00 2013-05-26 12:29:23.500 146 12589.83 150.75 54850.93 88888.00 2013-05-26 12:29:23.625 146 12589.85 150.78 54850.90 88888.00 2013-05-26 12:29:23.750 146 12589.85 150.78 54850.93 88888.00 2013-05-26 12:29:23.875 146 12589.90 150.78 54850.90 88888.00 2013-05-26 12:29:24.000 146 12589.85 150.75 54850.90 88888.00 2013-05-26 12:29:24.125 146 12589.80 150.75 54850.90 88888.00 2013-05-26 12:29:24.250 146 12589.75 150.78 54850.90 88888.00 2013-05-26 12:29:24.375 146 12589.80 150.75 54850.90 88888.00 2013-05-26 12:29:24.500 146 12589.80 150.78 54850.93 88888.00 2013-05-26 12:29:24.625 146 12589.75 150.75 54850.90 88888.00 2013-05-26 12:29:24.750 146 12589.73 150.75 54850.88 88888.00 2013-05-26 12:29:24.875 146 12589.73 150.78 54850.93 88888.00 2013-05-26 12:29:25.000 146 12589.73 150.78 54850.90 88888.00 2013-05-26 12:29:25.125 146 12589.77 150.78 54850.90 88888.00 2013-05-26 12:29:25.250 146 12589.83 150.78 54850.88 88888.00 2013-05-26 12:29:25.375 146 12589.73 150.78 54850.90 88888.00 2013-05-26 12:29:25.500 146 12589.60 150.72 54850.90 88888.00 2013-05-26 12:29:25.625 146 12589.67 150.75 54850.88 88888.00 2013-05-26 12:29:25.750 146 12589.65 150.78 54850.93 88888.00 2013-05-26 12:29:25.875 146 12589.62 150.80 54850.93 88888.00 2013-05-26 12:29:26.000 146 12589.62 150.78 54850.90 88888.00 2013-05-26 12:29:26.125 146 12589.65 150.80 54850.90 88888.00 2013-05-26 12:29:26.250 146 12589.65 150.78 54850.95 88888.00 2013-05-26 12:29:26.375 146 12589.70 150.85 54850.95 88888.00 2013-05-26 12:29:26.500 146 12589.73 150.88 54850.95 88888.00 2013-05-26 12:29:26.625 146 12589.67 150.82 54850.93 88888.00 2013-05-26 12:29:26.750 146 12589.65 150.82 54850.90 88888.00 2013-05-26 12:29:26.875 146 12589.62 150.85 54850.93 88888.00 2013-05-26 12:29:27.000 146 12589.58 150.82 54850.90 88888.00 2013-05-26 12:29:27.125 146 12589.60 150.90 54850.93 88888.00 2013-05-26 12:29:27.250 146 12589.52 150.85 54850.93 88888.00 2013-05-26 12:29:27.375 146 12589.52 150.85 54850.88 88888.00 2013-05-26 12:29:27.500 146 12589.55 150.85 54850.95 88888.00 2013-05-26 12:29:27.625 146 12589.60 150.88 54850.97 88888.00 2013-05-26 12:29:27.750 146 12589.55 150.88 54850.95 88888.00 2013-05-26 12:29:27.875 146 12589.58 150.90 54850.97 88888.00 2013-05-26 12:29:28.000 146 12589.50 150.88 54850.93 88888.00 2013-05-26 12:29:28.125 146 12589.50 150.88 54850.93 88888.00 2013-05-26 12:29:28.250 146 12589.55 150.82 54850.95 88888.00 2013-05-26 12:29:28.375 146 12589.58 150.85 54850.93 88888.00 2013-05-26 12:29:28.500 146 12589.52 150.88 54850.90 88888.00 2013-05-26 12:29:28.625 146 12589.48 150.90 54850.90 88888.00 2013-05-26 12:29:28.750 146 12589.45 150.90 54850.90 88888.00 2013-05-26 12:29:28.875 146 12589.48 150.90 54850.90 88888.00 2013-05-26 12:29:29.000 146 12589.48 150.90 54850.90 88888.00 2013-05-26 12:29:29.125 146 12589.38 150.93 54850.93 88888.00 2013-05-26 12:29:29.250 146 12589.35 150.93 54850.95 88888.00 2013-05-26 12:29:29.375 146 12589.48 150.93 54850.93 88888.00 2013-05-26 12:29:29.500 146 12589.50 150.93 54850.90 88888.00 2013-05-26 12:29:29.625 146 12589.45 150.95 54850.93 88888.00 2013-05-26 12:29:29.750 146 12589.42 150.95 54850.93 88888.00 2013-05-26 12:29:29.875 146 12589.38 150.95 54850.95 88888.00 2013-05-26 12:29:30.000 146 12589.25 150.95 54850.90 88888.00 2013-05-26 12:29:30.125 146 12589.23 150.93 54850.95 88888.00 2013-05-26 12:29:30.250 146 12589.33 150.93 54850.95 88888.00 2013-05-26 12:29:30.375 146 12589.40 150.95 54850.95 88888.00 2013-05-26 12:29:30.500 146 12589.38 150.93 54850.93 88888.00 2013-05-26 12:29:30.625 146 12589.30 150.97 54850.93 88888.00 2013-05-26 12:29:30.750 146 12589.35 151.00 54850.95 88888.00 2013-05-26 12:29:30.875 146 12589.38 150.97 54850.95 88888.00 2013-05-26 12:29:31.000 146 12589.42 151.00 54850.97 88888.00 2013-05-26 12:29:31.125 146 12589.40 150.97 54850.97 88888.00 2013-05-26 12:29:31.250 146 12589.33 150.90 54850.93 88888.00 2013-05-26 12:29:31.375 146 12589.35 150.95 54850.97 88888.00 2013-05-26 12:29:31.500 146 12589.35 151.00 54851.00 88888.00 2013-05-26 12:29:31.625 146 12589.35 151.00 54851.00 88888.00 2013-05-26 12:29:31.750 146 12589.27 150.97 54850.95 88888.00 2013-05-26 12:29:31.875 146 12589.23 150.97 54850.97 88888.00 2013-05-26 12:29:32.000 146 12589.27 151.00 54850.95 88888.00 2013-05-26 12:29:32.125 146 12589.33 150.97 54850.93 88888.00 2013-05-26 12:29:32.250 146 12589.27 151.03 54850.95 88888.00 2013-05-26 12:29:32.375 146 12589.33 151.05 54850.97 88888.00 2013-05-26 12:29:32.500 146 12589.33 151.03 54850.97 88888.00 2013-05-26 12:29:32.625 146 12589.27 151.03 54850.95 88888.00 2013-05-26 12:29:32.750 146 12589.20 151.00 54850.95 88888.00 2013-05-26 12:29:32.875 146 12589.23 151.03 54850.95 88888.00 2013-05-26 12:29:33.000 146 12589.27 151.03 54850.97 88888.00 2013-05-26 12:29:33.125 146 12589.27 151.03 54851.00 88888.00 2013-05-26 12:29:33.250 146 12589.20 151.00 54850.97 88888.00 2013-05-26 12:29:33.375 146 12589.20 151.00 54850.95 88888.00 2013-05-26 12:29:33.500 146 12589.23 151.05 54850.97 88888.00 2013-05-26 12:29:33.625 146 12589.23 151.10 54850.97 88888.00 2013-05-26 12:29:33.750 146 12589.23 151.10 54850.97 88888.00 2013-05-26 12:29:33.875 146 12589.20 151.10 54850.95 88888.00 2013-05-26 12:29:34.000 146 12589.12 151.12 54850.93 88888.00 2013-05-26 12:29:34.125 146 12589.12 151.15 54850.97 88888.00 2013-05-26 12:29:34.250 146 12589.15 151.15 54850.95 88888.00 2013-05-26 12:29:34.375 146 12589.17 151.20 54851.00 88888.00 2013-05-26 12:29:34.500 146 12589.17 151.20 54851.00 88888.00 2013-05-26 12:29:34.625 146 12589.20 151.22 54850.97 88888.00 2013-05-26 12:29:34.750 146 12589.17 151.22 54850.97 88888.00 2013-05-26 12:29:34.875 146 12589.17 151.25 54850.93 88888.00 2013-05-26 12:29:35.000 146 12589.23 151.30 54850.95 88888.00 2013-05-26 12:29:35.125 146 12589.25 151.32 54850.97 88888.00 2013-05-26 12:29:35.250 146 12589.17 151.35 54850.97 88888.00 2013-05-26 12:29:35.375 146 12589.15 151.40 54851.00 88888.00 2013-05-26 12:29:35.500 146 12589.23 151.43 54850.97 88888.00 2013-05-26 12:29:35.625 146 12589.25 151.43 54850.93 88888.00 2013-05-26 12:29:35.750 146 12589.27 151.40 54850.93 88888.00 2013-05-26 12:29:35.875 146 12589.30 151.43 54850.95 88888.00 2013-05-26 12:29:36.000 146 12589.30 151.47 54850.93 88888.00 2013-05-26 12:29:36.125 146 12589.30 151.47 54850.93 88888.00 2013-05-26 12:29:36.250 146 12589.27 151.47 54850.93 88888.00 2013-05-26 12:29:36.375 146 12589.27 151.50 54850.90 88888.00 2013-05-26 12:29:36.500 146 12589.27 151.55 54850.95 88888.00 2013-05-26 12:29:36.625 146 12589.33 151.57 54850.95 88888.00 2013-05-26 12:29:36.750 146 12589.35 151.60 54850.93 88888.00 2013-05-26 12:29:36.875 146 12589.30 151.62 54850.93 88888.00 2013-05-26 12:29:37.000 146 12589.27 151.60 54850.90 88888.00 2013-05-26 12:29:37.125 146 12589.30 151.62 54850.93 88888.00 2013-05-26 12:29:37.250 146 12589.35 151.65 54850.93 88888.00 2013-05-26 12:29:37.375 146 12589.35 151.65 54850.90 88888.00 2013-05-26 12:29:37.500 146 12589.30 151.65 54850.90 88888.00 2013-05-26 12:29:37.625 146 12589.35 151.68 54850.93 88888.00 2013-05-26 12:29:37.750 146 12589.42 151.72 54850.95 88888.00 2013-05-26 12:29:37.875 146 12589.40 151.75 54850.93 88888.00 2013-05-26 12:29:38.000 146 12589.35 151.78 54850.93 88888.00 2013-05-26 12:29:38.125 146 12589.40 151.80 54850.95 88888.00 2013-05-26 12:29:38.250 146 12589.45 151.80 54850.95 88888.00 2013-05-26 12:29:38.375 146 12589.52 151.82 54850.95 88888.00 2013-05-26 12:29:38.500 146 12589.45 151.80 54850.90 88888.00 2013-05-26 12:29:38.625 146 12589.40 151.82 54850.93 88888.00 2013-05-26 12:29:38.750 146 12589.40 151.85 54850.93 88888.00 2013-05-26 12:29:38.875 146 12589.38 151.85 54850.93 88888.00 2013-05-26 12:29:39.000 146 12589.35 151.88 54850.90 88888.00 2013-05-26 12:29:39.125 146 12589.35 151.82 54850.90 88888.00 2013-05-26 12:29:39.250 146 12589.33 151.85 54850.88 88888.00 2013-05-26 12:29:39.375 146 12589.42 151.90 54850.88 88888.00 2013-05-26 12:29:39.500 146 12589.48 151.93 54850.90 88888.00 2013-05-26 12:29:39.625 146 12589.45 151.93 54850.90 88888.00 2013-05-26 12:29:39.750 146 12589.38 151.90 54850.88 88888.00 2013-05-26 12:29:39.875 146 12589.48 151.93 54850.90 88888.00 2013-05-26 12:29:40.000 146 12589.55 151.97 54850.90 88888.00 2013-05-26 12:29:40.125 146 12589.55 151.95 54850.90 88888.00 2013-05-26 12:29:40.250 146 12589.48 151.95 54850.90 88888.00 2013-05-26 12:29:40.375 146 12589.50 151.93 54850.88 88888.00 2013-05-26 12:29:40.500 146 12589.50 151.95 54850.88 88888.00 2013-05-26 12:29:40.625 146 12589.55 151.97 54850.88 88888.00 2013-05-26 12:29:40.750 146 12589.48 151.97 54850.82 88888.00 2013-05-26 12:29:40.875 146 12589.45 151.93 54850.88 88888.00 2013-05-26 12:29:41.000 146 12589.50 151.95 54850.88 88888.00 2013-05-26 12:29:41.125 146 12589.50 151.95 54850.88 88888.00 2013-05-26 12:29:41.250 146 12589.42 151.95 54850.90 88888.00 2013-05-26 12:29:41.375 146 12589.45 151.95 54850.88 88888.00 2013-05-26 12:29:41.500 146 12589.48 151.95 54850.88 88888.00 2013-05-26 12:29:41.625 146 12589.55 151.97 54850.90 88888.00 2013-05-26 12:29:41.750 146 12589.60 152.00 54850.90 88888.00 2013-05-26 12:29:41.875 146 12589.58 152.00 54850.93 88888.00 2013-05-26 12:29:42.000 146 12589.50 151.97 54850.88 88888.00 2013-05-26 12:29:42.125 146 12589.52 151.97 54850.88 88888.00 2013-05-26 12:29:42.250 146 12589.55 151.90 54850.85 88888.00 2013-05-26 12:29:42.375 146 12589.55 151.93 54850.88 88888.00 2013-05-26 12:29:42.500 146 12589.55 151.95 54850.88 88888.00 2013-05-26 12:29:42.625 146 12589.55 151.93 54850.90 88888.00 2013-05-26 12:29:42.750 146 12589.50 151.95 54850.90 88888.00 2013-05-26 12:29:42.875 146 12589.48 151.93 54850.85 88888.00 2013-05-26 12:29:43.000 146 12589.48 151.93 54850.82 88888.00 2013-05-26 12:29:43.125 146 12589.52 151.90 54850.88 88888.00 2013-05-26 12:29:43.250 146 12589.55 151.90 54850.88 88888.00 2013-05-26 12:29:43.375 146 12589.60 151.97 54850.90 88888.00 2013-05-26 12:29:43.500 146 12589.60 151.95 54850.90 88888.00 2013-05-26 12:29:43.625 146 12589.60 151.90 54850.88 88888.00 2013-05-26 12:29:43.750 146 12589.60 151.85 54850.85 88888.00 2013-05-26 12:29:43.875 146 12589.55 151.88 54850.85 88888.00 2013-05-26 12:29:44.000 146 12589.58 151.93 54850.90 88888.00 2013-05-26 12:29:44.125 146 12589.60 151.93 54850.93 88888.00 2013-05-26 12:29:44.250 146 12589.58 151.88 54850.88 88888.00 2013-05-26 12:29:44.375 146 12589.58 151.90 54850.85 88888.00 2013-05-26 12:29:44.500 146 12589.62 151.90 54850.90 88888.00 2013-05-26 12:29:44.625 146 12589.70 151.93 54850.88 88888.00 2013-05-26 12:29:44.750 146 12589.67 151.88 54850.85 88888.00 2013-05-26 12:29:44.875 146 12589.62 151.85 54850.88 88888.00 2013-05-26 12:29:45.000 146 12589.58 151.85 54850.88 88888.00 2013-05-26 12:29:45.125 146 12589.55 151.82 54850.85 88888.00 2013-05-26 12:29:45.250 146 12589.60 151.85 54850.88 88888.00 2013-05-26 12:29:45.375 146 12589.62 151.85 54850.85 88888.00 2013-05-26 12:29:45.500 146 12589.65 151.85 54850.85 88888.00 2013-05-26 12:29:45.625 146 12589.65 151.88 54850.85 88888.00 2013-05-26 12:29:45.750 146 12589.65 151.90 54850.85 88888.00 2013-05-26 12:29:45.875 146 12589.62 151.88 54850.85 88888.00 2013-05-26 12:29:46.000 146 12589.65 151.85 54850.82 88888.00 2013-05-26 12:29:46.125 146 12589.67 151.85 54850.85 88888.00 2013-05-26 12:29:46.250 146 12589.62 151.88 54850.88 88888.00 2013-05-26 12:29:46.375 146 12589.62 151.85 54850.85 88888.00 2013-05-26 12:29:46.500 146 12589.62 151.85 54850.85 88888.00 2013-05-26 12:29:46.625 146 12589.62 151.85 54850.88 88888.00 2013-05-26 12:29:46.750 146 12589.73 151.85 54850.88 88888.00 2013-05-26 12:29:46.875 146 12589.70 151.80 54850.88 88888.00 2013-05-26 12:29:47.000 146 12589.65 151.88 54850.88 88888.00 2013-05-26 12:29:47.125 146 12589.70 151.90 54850.85 88888.00 2013-05-26 12:29:47.250 146 12589.67 151.82 54850.85 88888.00 2013-05-26 12:29:47.375 146 12589.70 151.85 54850.88 88888.00 2013-05-26 12:29:47.500 146 12589.75 151.90 54850.88 88888.00 2013-05-26 12:29:47.625 146 12589.75 151.88 54850.85 88888.00 2013-05-26 12:29:47.750 146 12589.67 151.80 54850.85 88888.00 2013-05-26 12:29:47.875 146 12589.62 151.80 54850.85 88888.00 2013-05-26 12:29:48.000 146 12589.65 151.85 54850.85 88888.00 2013-05-26 12:29:48.125 146 12589.70 151.85 54850.88 88888.00 2013-05-26 12:29:48.250 146 12589.70 151.82 54850.88 88888.00 2013-05-26 12:29:48.375 146 12589.70 151.82 54850.85 88888.00 2013-05-26 12:29:48.500 146 12589.73 151.82 54850.88 88888.00 2013-05-26 12:29:48.625 146 12589.75 151.85 54850.88 88888.00 2013-05-26 12:29:48.750 146 12589.80 151.82 54850.85 88888.00 2013-05-26 12:29:48.875 146 12589.77 151.85 54850.88 88888.00 2013-05-26 12:29:49.000 146 12589.83 151.82 54850.85 88888.00 2013-05-26 12:29:49.125 146 12589.85 151.80 54850.85 88888.00 2013-05-26 12:29:49.250 146 12589.83 151.82 54850.85 88888.00 2013-05-26 12:29:49.375 146 12589.90 151.82 54850.85 88888.00 2013-05-26 12:29:49.500 146 12589.85 151.80 54850.88 88888.00 2013-05-26 12:29:49.625 146 12589.75 151.80 54850.82 88888.00 2013-05-26 12:29:49.750 146 12589.77 151.78 54850.85 88888.00 2013-05-26 12:29:49.875 146 12589.80 151.78 54850.85 88888.00 2013-05-26 12:29:50.000 146 12589.83 151.80 54850.85 88888.00 2013-05-26 12:29:50.125 146 12589.83 151.80 54850.80 88888.00 2013-05-26 12:29:50.250 146 12589.83 151.78 54850.80 88888.00 2013-05-26 12:29:50.375 146 12589.92 151.82 54850.85 88888.00 2013-05-26 12:29:50.500 146 12589.90 151.85 54850.82 88888.00 2013-05-26 12:29:50.625 146 12589.90 151.82 54850.80 88888.00 2013-05-26 12:29:50.750 146 12589.90 151.80 54850.82 88888.00 2013-05-26 12:29:50.875 146 12589.85 151.82 54850.80 88888.00 2013-05-26 12:29:51.000 146 12589.90 151.80 54850.82 88888.00 2013-05-26 12:29:51.125 146 12589.95 151.85 54850.82 88888.00 2013-05-26 12:29:51.250 146 12589.92 151.82 54850.85 88888.00 2013-05-26 12:29:51.375 146 12589.90 151.82 54850.80 88888.00 2013-05-26 12:29:51.500 146 12590.00 151.85 54850.85 88888.00 2013-05-26 12:29:51.625 146 12590.05 151.90 54850.88 88888.00 2013-05-26 12:29:51.750 146 12590.05 151.88 54850.85 88888.00 2013-05-26 12:29:51.875 146 12590.02 151.85 54850.82 88888.00 2013-05-26 12:29:52.000 146 12590.05 151.85 54850.82 88888.00 2013-05-26 12:29:52.125 146 12590.08 151.88 54850.80 88888.00 2013-05-26 12:29:52.250 146 12590.00 151.88 54850.82 88888.00 2013-05-26 12:29:52.375 146 12590.02 151.85 54850.80 88888.00 2013-05-26 12:29:52.500 146 12590.02 151.85 54850.82 88888.00 2013-05-26 12:29:52.625 146 12590.02 151.85 54850.82 88888.00 2013-05-26 12:29:52.750 146 12590.05 151.85 54850.82 88888.00 2013-05-26 12:29:52.875 146 12590.08 151.85 54850.80 88888.00 2013-05-26 12:29:53.000 146 12590.05 151.85 54850.80 88888.00 2013-05-26 12:29:53.125 146 12590.10 151.90 54850.82 88888.00 2013-05-26 12:29:53.250 146 12590.10 151.85 54850.80 88888.00 2013-05-26 12:29:53.375 146 12590.10 151.85 54850.75 88888.00 2013-05-26 12:29:53.500 146 12590.05 151.85 54850.80 88888.00 2013-05-26 12:29:53.625 146 12590.08 151.88 54850.82 88888.00 2013-05-26 12:29:53.750 146 12590.12 151.93 54850.82 88888.00 2013-05-26 12:29:53.875 146 12590.12 151.90 54850.82 88888.00 2013-05-26 12:29:54.000 146 12590.10 151.88 54850.78 88888.00 2013-05-26 12:29:54.125 146 12590.12 151.88 54850.80 88888.00 2013-05-26 12:29:54.250 146 12590.08 151.88 54850.80 88888.00 2013-05-26 12:29:54.375 146 12590.08 151.88 54850.80 88888.00 2013-05-26 12:29:54.500 146 12590.10 151.85 54850.80 88888.00 2013-05-26 12:29:54.625 146 12590.12 151.90 54850.82 88888.00 2013-05-26 12:29:54.750 146 12590.17 151.90 54850.82 88888.00 2013-05-26 12:29:54.875 146 12590.20 151.85 54850.82 88888.00 2013-05-26 12:29:55.000 146 12590.25 151.90 54850.82 88888.00 2013-05-26 12:29:55.125 146 12590.30 151.90 54850.82 88888.00 2013-05-26 12:29:55.250 146 12590.25 151.90 54850.80 88888.00 2013-05-26 12:29:55.375 146 12590.25 151.90 54850.82 88888.00 2013-05-26 12:29:55.500 146 12590.23 151.93 54850.82 88888.00 2013-05-26 12:29:55.625 146 12590.27 151.93 54850.78 88888.00 2013-05-26 12:29:55.750 146 12590.35 151.90 54850.80 88888.00 2013-05-26 12:29:55.875 146 12590.40 151.93 54850.80 88888.00 2013-05-26 12:29:56.000 146 12590.35 151.93 54850.82 88888.00 2013-05-26 12:29:56.125 146 12590.30 151.95 54850.82 88888.00 2013-05-26 12:29:56.250 146 12590.30 151.95 54850.82 88888.00 2013-05-26 12:29:56.375 146 12590.33 151.95 54850.82 88888.00 2013-05-26 12:29:56.500 146 12590.33 151.93 54850.82 88888.00 2013-05-26 12:29:56.625 146 12590.40 151.95 54850.80 88888.00 2013-05-26 12:29:56.750 146 12590.40 151.95 54850.80 88888.00 2013-05-26 12:29:56.875 146 12590.45 151.97 54850.85 88888.00 2013-05-26 12:29:57.000 146 12590.45 151.97 54850.82 88888.00 2013-05-26 12:29:57.125 146 12590.40 151.95 54850.82 88888.00 2013-05-26 12:29:57.250 146 12590.35 151.95 54850.82 88888.00 2013-05-26 12:29:57.375 146 12590.35 151.97 54850.80 88888.00 2013-05-26 12:29:57.500 146 12590.38 151.95 54850.78 88888.00 2013-05-26 12:29:57.625 146 12590.40 151.95 54850.78 88888.00 2013-05-26 12:29:57.750 146 12590.45 151.97 54850.82 88888.00 2013-05-26 12:29:57.875 146 12590.45 152.00 54850.85 88888.00 2013-05-26 12:29:58.000 146 12590.45 152.03 54850.82 88888.00 2013-05-26 12:29:58.125 146 12590.48 152.03 54850.80 88888.00 2013-05-26 12:29:58.250 146 12590.52 152.00 54850.82 88888.00 2013-05-26 12:29:58.375 146 12590.60 151.97 54850.80 88888.00 2013-05-26 12:29:58.500 146 12590.52 151.97 54850.80 88888.00 2013-05-26 12:29:58.625 146 12590.50 152.00 54850.80 88888.00 2013-05-26 12:29:58.750 146 12590.52 152.00 54850.80 88888.00 2013-05-26 12:29:58.875 146 12590.58 152.00 54850.82 88888.00 2013-05-26 12:29:59.000 146 12590.55 151.97 54850.78 88888.00 2013-05-26 12:29:59.125 146 12590.58 152.00 54850.80 88888.00 2013-05-26 12:29:59.250 146 12590.55 152.00 54850.85 88888.00 2013-05-26 12:29:59.375 146 12590.60 152.03 54850.82 88888.00 2013-05-26 12:29:59.500 146 12590.58 152.00 54850.80 88888.00 2013-05-26 12:29:59.625 146 12590.60 152.00 54850.80 88888.00 2013-05-26 12:29:59.750 146 12590.65 152.03 54850.82 88888.00 2013-05-26 12:29:59.875 146 12590.65 152.03 54850.85 88888.00 2013-05-26 12:30:00.000 146 12590.67 152.03 54850.82 88888.00 2013-05-26 12:30:00.125 146 12590.67 152.00 54850.85 88888.00 2013-05-26 12:30:00.250 146 12590.62 152.05 54850.85 88888.00 2013-05-26 12:30:00.375 146 12590.65 152.07 54850.88 88888.00 2013-05-26 12:30:00.500 146 12590.67 152.05 54850.82 88888.00 2013-05-26 12:30:00.625 146 12590.67 152.05 54850.82 88888.00 2013-05-26 12:30:00.750 146 12590.67 152.05 54850.82 88888.00 2013-05-26 12:30:00.875 146 12590.67 152.05 54850.82 88888.00 2013-05-26 12:30:01.000 146 12590.70 152.05 54850.85 88888.00 2013-05-26 12:30:01.125 146 12590.65 152.07 54850.85 88888.00 2013-05-26 12:30:01.250 146 12590.65 152.07 54850.85 88888.00 2013-05-26 12:30:01.375 146 12590.70 152.05 54850.82 88888.00 2013-05-26 12:30:01.500 146 12590.73 152.07 54850.85 88888.00 2013-05-26 12:30:01.625 146 12590.73 152.05 54850.82 88888.00 2013-05-26 12:30:01.750 146 12590.70 152.05 54850.82 88888.00 2013-05-26 12:30:01.875 146 12590.73 152.10 54850.85 88888.00 2013-05-26 12:30:02.000 146 12590.73 152.10 54850.80 88888.00 2013-05-26 12:30:02.125 146 12590.73 152.05 54850.85 88888.00 2013-05-26 12:30:02.250 146 12590.73 152.00 54850.82 88888.00 2013-05-26 12:30:02.375 146 12590.77 152.00 54850.82 88888.00 2013-05-26 12:30:02.500 146 12590.77 152.03 54850.82 88888.00 2013-05-26 12:30:02.625 146 12590.80 152.05 54850.82 88888.00 2013-05-26 12:30:02.750 146 12590.83 152.05 54850.80 88888.00 2013-05-26 12:30:02.875 146 12590.88 152.03 54850.80 88888.00 2013-05-26 12:30:03.000 146 12590.88 152.03 54850.78 88888.00 2013-05-26 12:30:03.125 146 12590.80 152.03 54850.82 88888.00 2013-05-26 12:30:03.250 146 12590.77 152.00 54850.85 88888.00 2013-05-26 12:30:03.375 146 12590.85 152.03 54850.85 88888.00 2013-05-26 12:30:03.500 146 12590.95 152.03 54850.85 88888.00 2013-05-26 12:30:03.625 146 12591.00 152.05 54850.85 88888.00 2013-05-26 12:30:03.750 146 12590.98 152.05 54850.88 88888.00 2013-05-26 12:30:03.875 146 12590.88 152.00 54850.85 88888.00 2013-05-26 12:30:04.000 146 12590.88 152.00 54850.85 88888.00 2013-05-26 12:30:04.125 146 12590.90 151.97 54850.85 88888.00 2013-05-26 12:30:04.250 146 12590.88 151.97 54850.88 88888.00 2013-05-26 12:30:04.375 146 12590.90 151.97 54850.85 88888.00 2013-05-26 12:30:04.500 146 12590.90 152.00 54850.88 88888.00 2013-05-26 12:30:04.625 146 12590.95 152.03 54850.88 88888.00 2013-05-26 12:30:04.750 146 12591.02 152.05 54850.90 88888.00 2013-05-26 12:30:04.875 146 12590.98 152.03 54850.90 88888.00 2013-05-26 12:30:05.000 146 12590.90 151.97 54850.82 88888.00 2013-05-26 12:30:05.125 146 12590.92 151.97 54850.85 88888.00 2013-05-26 12:30:05.250 146 12590.98 151.97 54850.85 88888.00 2013-05-26 12:30:05.375 146 12590.95 151.97 54850.82 88888.00 2013-05-26 12:30:05.500 146 12590.83 152.00 54850.90 88888.00 2013-05-26 12:30:05.625 146 12590.85 152.00 54850.90 88888.00 2013-05-26 12:30:05.750 146 12590.88 151.97 54850.88 88888.00 2013-05-26 12:30:05.875 146 12590.88 151.97 54850.93 88888.00 2013-05-26 12:30:06.000 146 12590.98 152.00 54850.93 88888.00 2013-05-26 12:30:06.125 146 12591.02 152.03 54850.90 88888.00 2013-05-26 12:30:06.250 146 12591.00 151.97 54850.90 88888.00 2013-05-26 12:30:06.375 146 12591.02 152.03 54850.90 88888.00 2013-05-26 12:30:06.500 146 12591.02 152.05 54850.90 88888.00 2013-05-26 12:30:06.625 146 12591.05 152.03 54850.90 88888.00 2013-05-26 12:30:06.750 146 12591.02 151.97 54850.90 88888.00 2013-05-26 12:30:06.875 146 12590.98 151.97 54850.88 88888.00 2013-05-26 12:30:07.000 146 12591.00 152.03 54850.90 88888.00 2013-05-26 12:30:07.125 146 12591.00 152.00 54850.90 88888.00 2013-05-26 12:30:07.250 146 12591.05 151.97 54850.93 88888.00 2013-05-26 12:30:07.375 146 12591.08 152.03 54850.95 88888.00 2013-05-26 12:30:07.500 146 12591.08 152.03 54850.95 88888.00 2013-05-26 12:30:07.625 146 12591.10 151.97 54850.93 88888.00 2013-05-26 12:30:07.750 146 12591.02 151.97 54850.90 88888.00 2013-05-26 12:30:07.875 146 12590.95 151.93 54850.88 88888.00 2013-05-26 12:30:08.000 146 12590.95 151.95 54850.90 88888.00 2013-05-26 12:30:08.125 146 12590.95 152.00 54850.95 88888.00 2013-05-26 12:30:08.250 146 12590.88 152.00 54850.97 88888.00 2013-05-26 12:30:08.375 146 12590.95 152.00 54850.95 88888.00 2013-05-26 12:30:08.500 146 12591.00 152.03 54850.93 88888.00 2013-05-26 12:30:08.625 146 12591.00 152.00 54850.95 88888.00 2013-05-26 12:30:08.750 146 12590.98 152.00 54850.97 88888.00 2013-05-26 12:30:08.875 146 12590.95 151.95 54850.97 88888.00 2013-05-26 12:30:09.000 146 12590.95 151.97 54850.95 88888.00 2013-05-26 12:30:09.125 146 12590.90 152.00 54850.95 88888.00 2013-05-26 12:30:09.250 146 12590.85 151.93 54850.97 88888.00 2013-05-26 12:30:09.375 146 12590.88 151.93 54850.97 88888.00 2013-05-26 12:30:09.500 146 12590.98 151.95 54851.00 88888.00 2013-05-26 12:30:09.625 146 12591.00 151.95 54851.03 88888.00 2013-05-26 12:30:09.750 146 12591.00 151.97 54851.03 88888.00 2013-05-26 12:30:09.875 146 12591.08 151.97 54851.03 88888.00 2013-05-26 12:30:10.000 146 12591.00 151.97 54851.00 88888.00 2013-05-26 12:30:10.125 146 12590.92 151.97 54851.00 88888.00 2013-05-26 12:30:10.250 146 12590.92 151.97 54851.03 88888.00 2013-05-26 12:30:10.375 146 12591.00 151.97 54851.05 88888.00 2013-05-26 12:30:10.500 146 12591.05 151.95 54851.05 88888.00 2013-05-26 12:30:10.625 146 12591.05 151.95 54851.05 88888.00 2013-05-26 12:30:10.750 146 12591.02 151.95 54851.05 88888.00 2013-05-26 12:30:10.875 146 12591.00 151.95 54851.03 88888.00 2013-05-26 12:30:11.000 146 12591.02 151.97 54851.05 88888.00 2013-05-26 12:30:11.125 146 12591.05 151.95 54851.07 88888.00 2013-05-26 12:30:11.250 146 12591.02 151.95 54851.10 88888.00 2013-05-26 12:30:11.375 146 12591.05 151.95 54851.10 88888.00 2013-05-26 12:30:11.500 146 12591.00 151.93 54851.07 88888.00 2013-05-26 12:30:11.625 146 12591.02 151.95 54851.07 88888.00 2013-05-26 12:30:11.750 146 12591.00 151.97 54851.10 88888.00 2013-05-26 12:30:11.875 146 12591.02 151.93 54851.10 88888.00 2013-05-26 12:30:12.000 146 12591.10 151.95 54851.05 88888.00 2013-05-26 12:30:12.125 146 12591.02 151.95 54851.05 88888.00 2013-05-26 12:30:12.250 146 12590.92 151.93 54851.05 88888.00 2013-05-26 12:30:12.375 146 12590.98 151.93 54851.07 88888.00 2013-05-26 12:30:12.500 146 12591.05 151.93 54851.05 88888.00 2013-05-26 12:30:12.625 146 12591.08 151.93 54851.05 88888.00 2013-05-26 12:30:12.750 146 12591.00 151.93 54851.07 88888.00 2013-05-26 12:30:12.875 146 12591.02 151.90 54851.12 88888.00 2013-05-26 12:30:13.000 146 12591.02 151.90 54851.07 88888.00 2013-05-26 12:30:13.125 146 12591.02 151.90 54851.07 88888.00 2013-05-26 12:30:13.250 146 12590.90 151.93 54851.07 88888.00 2013-05-26 12:30:13.375 146 12590.92 151.88 54851.05 88888.00 2013-05-26 12:30:13.500 146 12590.98 151.90 54851.07 88888.00 2013-05-26 12:30:13.625 146 12590.95 151.93 54851.10 88888.00 2013-05-26 12:30:13.750 146 12590.90 151.93 54851.10 88888.00 2013-05-26 12:30:13.875 146 12590.95 151.88 54851.07 88888.00 2013-05-26 12:30:14.000 146 12591.00 151.82 54851.07 88888.00 2013-05-26 12:30:14.125 146 12591.00 151.85 54851.10 88888.00 2013-05-26 12:30:14.250 146 12590.98 151.88 54851.12 88888.00 2013-05-26 12:30:14.375 146 12590.98 151.90 54851.12 88888.00 2013-05-26 12:30:14.500 146 12590.95 151.88 54851.10 88888.00 2013-05-26 12:30:14.625 146 12590.92 151.85 54851.10 88888.00 2013-05-26 12:30:14.750 146 12590.95 151.88 54851.12 88888.00 2013-05-26 12:30:14.875 146 12590.98 151.88 54851.15 88888.00 2013-05-26 12:30:15.000 146 12591.00 151.88 54851.15 88888.00 2013-05-26 12:30:15.125 146 12591.00 151.90 54851.18 88888.00 2013-05-26 12:30:15.250 146 12590.98 151.95 54851.18 88888.00 2013-05-26 12:30:15.375 146 12591.02 151.93 54851.15 88888.00 2013-05-26 12:30:15.500 146 12590.98 151.85 54851.10 88888.00 2013-05-26 12:30:15.625 146 12590.95 151.85 54851.12 88888.00 2013-05-26 12:30:15.750 146 12591.02 151.90 54851.18 88888.00 2013-05-26 12:30:15.875 146 12591.02 151.93 54851.18 88888.00 2013-05-26 12:30:16.000 146 12590.95 151.90 54851.18 88888.00 2013-05-26 12:30:16.125 146 12591.00 151.88 54851.18 88888.00 2013-05-26 12:30:16.250 146 12591.02 151.95 54851.20 88888.00 2013-05-26 12:30:16.375 146 12591.00 151.93 54851.18 88888.00 2013-05-26 12:30:16.500 146 12590.95 151.90 54851.18 88888.00 2013-05-26 12:30:16.625 146 12591.00 151.95 54851.18 88888.00 2013-05-26 12:30:16.750 146 12591.02 151.95 54851.20 88888.00 2013-05-26 12:30:16.875 146 12591.02 151.93 54851.20 88888.00 2013-05-26 12:30:17.000 146 12590.98 151.90 54851.18 88888.00 2013-05-26 12:30:17.125 146 12590.90 151.90 54851.18 88888.00 2013-05-26 12:30:17.250 146 12590.92 151.82 54851.20 88888.00 2013-05-26 12:30:17.375 146 12590.92 151.80 54851.18 88888.00 2013-05-26 12:30:17.500 146 12590.92 151.80 54851.18 88888.00 2013-05-26 12:30:17.625 146 12590.90 151.85 54851.22 88888.00 2013-05-26 12:30:17.750 146 12590.88 151.88 54851.22 88888.00 2013-05-26 12:30:17.875 146 12590.83 151.85 54851.20 88888.00 2013-05-26 12:30:18.000 146 12590.88 151.85 54851.22 88888.00 2013-05-26 12:30:18.125 146 12590.88 151.82 54851.25 88888.00 2013-05-26 12:30:18.250 146 12590.90 151.82 54851.18 88888.00 2013-05-26 12:30:18.375 146 12591.00 151.85 54851.18 88888.00 2013-05-26 12:30:18.500 146 12590.88 151.85 54851.15 88888.00 2013-05-26 12:30:18.625 146 12590.80 151.85 54851.20 88888.00 2013-05-26 12:30:18.750 146 12590.88 151.88 54851.20 88888.00 2013-05-26 12:30:18.875 146 12590.88 151.88 54851.18 88888.00 2013-05-26 12:30:19.000 146 12590.80 151.85 54851.15 88888.00 2013-05-26 12:30:19.125 146 12590.83 151.88 54851.20 88888.00 2013-05-26 12:30:19.250 146 12590.90 151.88 54851.20 88888.00 2013-05-26 12:30:19.375 146 12590.95 151.88 54851.20 88888.00 2013-05-26 12:30:19.500 146 12590.90 151.85 54851.20 88888.00 2013-05-26 12:30:19.625 146 12590.90 151.82 54851.20 88888.00 2013-05-26 12:30:19.750 146 12590.92 151.88 54851.25 88888.00 2013-05-26 12:30:19.875 146 12590.92 151.90 54851.28 88888.00 2013-05-26 12:30:20.000 146 12590.95 151.90 54851.25 88888.00 2013-05-26 12:30:20.125 146 12591.00 151.88 54851.25 88888.00 2013-05-26 12:30:20.250 146 12591.00 151.90 54851.25 88888.00 2013-05-26 12:30:20.375 146 12591.02 151.88 54851.22 88888.00 2013-05-26 12:30:20.500 146 12590.98 151.90 54851.22 88888.00 2013-05-26 12:30:20.625 146 12590.88 151.93 54851.25 88888.00 2013-05-26 12:30:20.750 146 12590.90 151.93 54851.25 88888.00 2013-05-26 12:30:20.875 146 12590.90 151.90 54851.25 88888.00 2013-05-26 12:30:21.000 146 12591.00 151.90 54851.25 88888.00 2013-05-26 12:30:21.125 146 12591.00 151.93 54851.28 88888.00 2013-05-26 12:30:21.250 146 12590.92 151.90 54851.30 88888.00 2013-05-26 12:30:21.375 146 12590.85 151.88 54851.25 88888.00 2013-05-26 12:30:21.500 146 12590.85 151.88 54851.28 88888.00 2013-05-26 12:30:21.625 146 12590.88 151.90 54851.30 88888.00 2013-05-26 12:30:21.750 146 12590.85 151.90 54851.30 88888.00 2013-05-26 12:30:21.875 146 12590.90 151.93 54851.32 88888.00 2013-05-26 12:30:22.000 146 12590.95 151.95 54851.35 88888.00 2013-05-26 12:30:22.125 146 12591.00 151.95 54851.38 88888.00 2013-05-26 12:30:22.250 146 12590.90 151.93 54851.35 88888.00 2013-05-26 12:30:22.375 146 12590.92 151.95 54851.35 88888.00 2013-05-26 12:30:22.500 146 12590.92 151.95 54851.35 88888.00 2013-05-26 12:30:22.625 146 12590.90 151.97 54851.38 88888.00 2013-05-26 12:30:22.750 146 12590.92 151.95 54851.38 88888.00 2013-05-26 12:30:22.875 146 12590.95 151.88 54851.38 88888.00 2013-05-26 12:30:23.000 146 12590.90 151.88 54851.35 88888.00 2013-05-26 12:30:23.125 146 12590.90 151.95 54851.38 88888.00 2013-05-26 12:30:23.250 146 12590.90 151.95 54851.43 88888.00 2013-05-26 12:30:23.375 146 12591.02 151.93 54851.40 88888.00 2013-05-26 12:30:23.500 146 12591.02 151.90 54851.38 88888.00 2013-05-26 12:30:23.625 146 12591.00 151.93 54851.40 88888.00 2013-05-26 12:30:23.750 146 12590.92 151.97 54851.38 88888.00 2013-05-26 12:30:23.875 146 12590.90 151.97 54851.38 88888.00 2013-05-26 12:30:24.000 146 12590.90 151.95 54851.40 88888.00 2013-05-26 12:30:24.125 146 12590.90 151.93 54851.38 88888.00 2013-05-26 12:30:24.250 146 12590.85 151.93 54851.40 88888.00 2013-05-26 12:30:24.375 146 12590.90 151.90 54851.40 88888.00 2013-05-26 12:30:24.500 146 12590.90 151.93 54851.40 88888.00 2013-05-26 12:30:24.625 146 12590.88 151.93 54851.43 88888.00 2013-05-26 12:30:24.750 146 12590.92 151.95 54851.43 88888.00 2013-05-26 12:30:24.875 146 12590.90 151.95 54851.45 88888.00 2013-05-26 12:30:25.000 146 12590.92 151.95 54851.45 88888.00 2013-05-26 12:30:25.125 146 12590.90 151.97 54851.45 88888.00 2013-05-26 12:30:25.250 146 12590.88 151.97 54851.45 88888.00 2013-05-26 12:30:25.375 146 12590.88 151.97 54851.45 88888.00 2013-05-26 12:30:25.500 146 12590.90 152.00 54851.47 88888.00 2013-05-26 12:30:25.625 146 12590.92 151.95 54851.50 88888.00 2013-05-26 12:30:25.750 146 12590.92 151.95 54851.47 88888.00 2013-05-26 12:30:25.875 146 12590.88 151.93 54851.45 88888.00 2013-05-26 12:30:26.000 146 12590.80 151.93 54851.45 88888.00 2013-05-26 12:30:26.125 146 12590.80 151.93 54851.47 88888.00 2013-05-26 12:30:26.250 146 12590.80 151.95 54851.45 88888.00 2013-05-26 12:30:26.375 146 12590.85 151.97 54851.43 88888.00 2013-05-26 12:30:26.500 146 12590.88 151.93 54851.43 88888.00 2013-05-26 12:30:26.625 146 12590.88 151.93 54851.45 88888.00 2013-05-26 12:30:26.750 146 12590.80 151.93 54851.47 88888.00 2013-05-26 12:30:26.875 146 12590.77 151.93 54851.50 88888.00 2013-05-26 12:30:27.000 146 12590.80 151.93 54851.53 88888.00 2013-05-26 12:30:27.125 146 12590.83 151.97 54851.53 88888.00 2013-05-26 12:30:27.250 146 12590.83 151.90 54851.45 88888.00 2013-05-26 12:30:27.375 146 12590.90 151.88 54851.47 88888.00 2013-05-26 12:30:27.500 146 12590.92 151.90 54851.50 88888.00 2013-05-26 12:30:27.625 146 12590.88 151.95 54851.53 88888.00 2013-05-26 12:30:27.750 146 12590.83 151.95 54851.53 88888.00 2013-05-26 12:30:27.875 146 12590.80 151.95 54851.53 88888.00 2013-05-26 12:30:28.000 146 12590.80 151.90 54851.47 88888.00 2013-05-26 12:30:28.125 146 12590.80 151.90 54851.50 88888.00 2013-05-26 12:30:28.250 146 12590.83 151.88 54851.47 88888.00 2013-05-26 12:30:28.375 146 12590.90 151.90 54851.50 88888.00 2013-05-26 12:30:28.500 146 12590.83 151.93 54851.53 88888.00 2013-05-26 12:30:28.625 146 12590.80 151.90 54851.55 88888.00 2013-05-26 12:30:28.750 146 12590.75 151.88 54851.53 88888.00 2013-05-26 12:30:28.875 146 12590.75 151.88 54851.55 88888.00 2013-05-26 12:30:29.000 146 12590.77 151.90 54851.55 88888.00 2013-05-26 12:30:29.125 146 12590.88 151.93 54851.57 88888.00 2013-05-26 12:30:29.250 146 12590.83 151.90 54851.55 88888.00 2013-05-26 12:30:29.375 146 12590.77 151.88 54851.53 88888.00 2013-05-26 12:30:29.500 146 12590.70 151.88 54851.55 88888.00 2013-05-26 12:30:29.625 146 12590.60 151.88 54851.57 88888.00 2013-05-26 12:30:29.750 146 12590.60 151.85 54851.57 88888.00 2013-05-26 12:30:29.875 146 12590.65 151.88 54851.57 88888.00 2013-05-26 12:30:30.000 146 12590.73 151.88 54851.60 88888.00 2013-05-26 12:30:30.125 146 12590.73 151.88 54851.60 88888.00 2013-05-26 12:30:30.250 146 12590.67 151.85 54851.60 88888.00 2013-05-26 12:30:30.375 146 12590.60 151.82 54851.57 88888.00 2013-05-26 12:30:30.500 146 12590.60 151.88 54851.60 88888.00 2013-05-26 12:30:30.625 146 12590.65 151.93 54851.62 88888.00 2013-05-26 12:30:30.750 146 12590.62 151.88 54851.60 88888.00 2013-05-26 12:30:30.875 146 12590.58 151.85 54851.60 88888.00 2013-05-26 12:30:31.000 146 12590.60 151.88 54851.62 88888.00 2013-05-26 12:30:31.125 146 12590.58 151.88 54851.68 88888.00 2013-05-26 12:30:31.250 146 12590.60 151.85 54851.68 88888.00 2013-05-26 12:30:31.375 146 12590.65 151.88 54851.68 88888.00 2013-05-26 12:30:31.500 146 12590.62 151.85 54851.68 88888.00 2013-05-26 12:30:31.625 146 12590.60 151.85 54851.65 88888.00 2013-05-26 12:30:31.750 146 12590.60 151.82 54851.68 88888.00 2013-05-26 12:30:31.875 146 12590.60 151.82 54851.65 88888.00 2013-05-26 12:30:32.000 146 12590.67 151.80 54851.65 88888.00 2013-05-26 12:30:32.125 146 12590.67 151.82 54851.70 88888.00 2013-05-26 12:30:32.250 146 12590.55 151.75 54851.72 88888.00 2013-05-26 12:30:32.375 146 12590.58 151.75 54851.70 88888.00 2013-05-26 12:30:32.500 146 12590.55 151.80 54851.72 88888.00 2013-05-26 12:30:32.625 146 12590.52 151.80 54851.72 88888.00 2013-05-26 12:30:32.750 146 12590.50 151.80 54851.75 88888.00 2013-05-26 12:30:32.875 146 12590.55 151.80 54851.75 88888.00 2013-05-26 12:30:33.000 146 12590.60 151.80 54851.80 88888.00 2013-05-26 12:30:33.125 146 12590.60 151.80 54851.80 88888.00 2013-05-26 12:30:33.250 146 12590.50 151.75 54851.80 88888.00 2013-05-26 12:30:33.375 146 12590.45 151.75 54851.78 88888.00 2013-05-26 12:30:33.500 146 12590.42 151.72 54851.80 88888.00 2013-05-26 12:30:33.625 146 12590.40 151.72 54851.80 88888.00 2013-05-26 12:30:33.750 146 12590.48 151.72 54851.78 88888.00 2013-05-26 12:30:33.875 146 12590.48 151.75 54851.80 88888.00 2013-05-26 12:30:34.000 146 12590.45 151.75 54851.80 88888.00 2013-05-26 12:30:34.125 146 12590.40 151.70 54851.80 88888.00 2013-05-26 12:30:34.250 146 12590.40 151.70 54851.82 88888.00 2013-05-26 12:30:34.375 146 12590.40 151.72 54851.82 88888.00 2013-05-26 12:30:34.500 146 12590.35 151.72 54851.82 88888.00 2013-05-26 12:30:34.625 146 12590.38 151.68 54851.80 88888.00 2013-05-26 12:30:34.750 146 12590.33 151.65 54851.80 88888.00 2013-05-26 12:30:34.875 146 12590.35 151.68 54851.80 88888.00 2013-05-26 12:30:35.000 146 12590.33 151.68 54851.80 88888.00 2013-05-26 12:30:35.125 146 12590.33 151.68 54851.80 88888.00 2013-05-26 12:30:35.250 146 12590.30 151.68 54851.82 88888.00 2013-05-26 12:30:35.375 146 12590.30 151.68 54851.82 88888.00 2013-05-26 12:30:35.500 146 12590.23 151.65 54851.85 88888.00 2013-05-26 12:30:35.625 146 12590.27 151.68 54851.90 88888.00 2013-05-26 12:30:35.750 146 12590.25 151.62 54851.88 88888.00 2013-05-26 12:30:35.875 146 12590.27 151.60 54851.82 88888.00 2013-05-26 12:30:36.000 146 12590.27 151.62 54851.82 88888.00 2013-05-26 12:30:36.125 146 12590.25 151.62 54851.82 88888.00 2013-05-26 12:30:36.250 146 12590.23 151.60 54851.88 88888.00 2013-05-26 12:30:36.375 146 12590.30 151.60 54851.85 88888.00 2013-05-26 12:30:36.500 146 12590.33 151.57 54851.85 88888.00 2013-05-26 12:30:36.625 146 12590.33 151.57 54851.85 88888.00 2013-05-26 12:30:36.750 146 12590.33 151.65 54851.88 88888.00 2013-05-26 12:30:36.875 146 12590.30 151.60 54851.88 88888.00 2013-05-26 12:30:37.000 146 12590.30 151.60 54851.90 88888.00 2013-05-26 12:30:37.125 146 12590.23 151.60 54851.90 88888.00 2013-05-26 12:30:37.250 146 12590.15 151.57 54851.90 88888.00 2013-05-26 12:30:37.375 146 12590.10 151.55 54851.85 88888.00 2013-05-26 12:30:37.500 146 12590.05 151.55 54851.90 88888.00 2013-05-26 12:30:37.625 146 12590.05 151.53 54851.90 88888.00 2013-05-26 12:30:37.750 146 12590.10 151.55 54851.90 88888.00 2013-05-26 12:30:37.875 146 12590.10 151.55 54851.95 88888.00 2013-05-26 12:30:38.000 146 12590.12 151.55 54851.95 88888.00 2013-05-26 12:30:38.125 146 12590.12 151.57 54851.95 88888.00 2013-05-26 12:30:38.250 146 12590.10 151.57 54851.95 88888.00 2013-05-26 12:30:38.375 146 12590.17 151.55 54851.95 88888.00 2013-05-26 12:30:38.500 146 12590.15 151.50 54851.93 88888.00 2013-05-26 12:30:38.625 146 12590.10 151.53 54851.93 88888.00 2013-05-26 12:30:38.750 146 12590.10 151.53 54851.95 88888.00 2013-05-26 12:30:38.875 146 12590.12 151.47 54851.97 88888.00 2013-05-26 12:30:39.000 146 12590.12 151.50 54852.00 88888.00 2013-05-26 12:30:39.125 146 12590.10 151.47 54852.00 88888.00 2013-05-26 12:30:39.250 146 12590.02 151.47 54851.97 88888.00 2013-05-26 12:30:39.375 146 12590.10 151.53 54852.00 88888.00 2013-05-26 12:30:39.500 146 12590.08 151.53 54851.97 88888.00 2013-05-26 12:30:39.625 146 12590.05 151.50 54851.97 88888.00 2013-05-26 12:30:39.750 146 12590.05 151.55 54851.97 88888.00 2013-05-26 12:30:39.875 146 12590.05 151.55 54852.00 88888.00 2013-05-26 12:30:40.000 146 12590.05 151.53 54852.00 88888.00 2013-05-26 12:30:40.125 146 12590.10 151.53 54852.00 88888.00 2013-05-26 12:30:40.250 146 12590.08 151.47 54851.97 88888.00 2013-05-26 12:30:40.375 146 12590.08 151.50 54852.00 88888.00 2013-05-26 12:30:40.500 146 12590.08 151.47 54851.97 88888.00 2013-05-26 12:30:40.625 146 12590.00 151.45 54851.97 88888.00 2013-05-26 12:30:40.750 146 12589.98 151.47 54852.00 88888.00 2013-05-26 12:30:40.875 146 12590.00 151.50 54852.00 88888.00 2013-05-26 12:30:41.000 146 12590.08 151.50 54852.03 88888.00 2013-05-26 12:30:41.125 146 12590.08 151.50 54852.00 88888.00 2013-05-26 12:30:41.250 146 12590.08 151.50 54852.03 88888.00 2013-05-26 12:30:41.375 146 12590.12 151.55 54852.03 88888.00 2013-05-26 12:30:41.500 146 12590.10 151.53 54852.03 88888.00 2013-05-26 12:30:41.625 146 12590.02 151.50 54852.05 88888.00 2013-05-26 12:30:41.750 146 12589.98 151.45 54852.03 88888.00 2013-05-26 12:30:41.875 146 12589.88 151.43 54852.03 88888.00 2013-05-26 12:30:42.000 146 12589.90 151.43 54852.03 88888.00 2013-05-26 12:30:42.125 146 12589.98 151.45 54852.05 88888.00 2013-05-26 12:30:42.250 146 12589.92 151.45 54852.05 88888.00 2013-05-26 12:30:42.375 146 12589.98 151.47 54852.07 88888.00 2013-05-26 12:30:42.500 146 12590.02 151.45 54852.07 88888.00 2013-05-26 12:30:42.625 146 12590.02 151.43 54852.07 88888.00 2013-05-26 12:30:42.750 146 12590.08 151.45 54852.07 88888.00 2013-05-26 12:30:42.875 146 12590.05 151.47 54852.07 88888.00 2013-05-26 12:30:43.000 146 12590.05 151.45 54852.07 88888.00 2013-05-26 12:30:43.125 146 12590.02 151.45 54852.07 88888.00 2013-05-26 12:30:43.250 146 12589.98 151.47 54852.10 88888.00 2013-05-26 12:30:43.375 146 12589.98 151.47 54852.10 88888.00 2013-05-26 12:30:43.500 146 12589.98 151.43 54852.10 88888.00 2013-05-26 12:30:43.625 146 12589.92 151.43 54852.07 88888.00 2013-05-26 12:30:43.750 146 12589.90 151.43 54852.07 88888.00 2013-05-26 12:30:43.875 146 12589.92 151.38 54852.05 88888.00 2013-05-26 12:30:44.000 146 12589.98 151.40 54852.07 88888.00 2013-05-26 12:30:44.125 146 12590.02 151.43 54852.12 88888.00 2013-05-26 12:30:44.250 146 12589.98 151.43 54852.12 88888.00 2013-05-26 12:30:44.375 146 12590.00 151.45 54852.12 88888.00 2013-05-26 12:30:44.500 146 12589.95 151.45 54852.10 88888.00 2013-05-26 12:30:44.625 146 12589.92 151.43 54852.12 88888.00 2013-05-26 12:30:44.750 146 12589.92 151.43 54852.15 88888.00 2013-05-26 12:30:44.875 146 12589.92 151.47 54852.15 88888.00 2013-05-26 12:30:45.000 146 12589.90 151.47 54852.18 88888.00 2013-05-26 12:30:45.125 146 12589.90 151.50 54852.18 88888.00 2013-05-26 12:30:45.250 146 12589.88 151.47 54852.18 88888.00 2013-05-26 12:30:45.375 146 12589.92 151.47 54852.18 88888.00 2013-05-26 12:30:45.500 146 12589.90 151.50 54852.18 88888.00 2013-05-26 12:30:45.625 146 12589.88 151.53 54852.22 88888.00 2013-05-26 12:30:45.750 146 12589.88 151.53 54852.22 88888.00 2013-05-26 12:30:45.875 146 12589.83 151.50 54852.20 88888.00 2013-05-26 12:30:46.000 146 12589.77 151.47 54852.20 88888.00 2013-05-26 12:30:46.125 146 12589.83 151.53 54852.20 88888.00 2013-05-26 12:30:46.250 146 12589.88 151.50 54852.20 88888.00 2013-05-26 12:30:46.375 146 12589.85 151.47 54852.18 88888.00 2013-05-26 12:30:46.500 146 12589.85 151.50 54852.20 88888.00 2013-05-26 12:30:46.625 146 12589.85 151.53 54852.22 88888.00 2013-05-26 12:30:46.750 146 12589.83 151.47 54852.20 88888.00 2013-05-26 12:30:46.875 146 12589.77 151.45 54852.18 88888.00 2013-05-26 12:30:47.000 146 12589.83 151.47 54852.20 88888.00 2013-05-26 12:30:47.125 146 12589.85 151.53 54852.25 88888.00 2013-05-26 12:30:47.250 146 12589.85 151.50 54852.28 88888.00 2013-05-26 12:30:47.375 146 12589.90 151.50 54852.30 88888.00 2013-05-26 12:30:47.500 146 12589.90 151.50 54852.30 88888.00 2013-05-26 12:30:47.625 146 12589.88 151.47 54852.28 88888.00 2013-05-26 12:30:47.750 146 12589.90 151.47 54852.25 88888.00 2013-05-26 12:30:47.875 146 12589.85 151.47 54852.28 88888.00 2013-05-26 12:30:48.000 146 12589.75 151.50 54852.25 88888.00 2013-05-26 12:30:48.125 146 12589.75 151.45 54852.28 88888.00 2013-05-26 12:30:48.250 146 12589.77 151.45 54852.25 88888.00 2013-05-26 12:30:48.375 146 12589.73 151.45 54852.25 88888.00 2013-05-26 12:30:48.500 146 12589.67 151.47 54852.25 88888.00 2013-05-26 12:30:48.625 146 12589.70 151.47 54852.28 88888.00 2013-05-26 12:30:48.750 146 12589.70 151.45 54852.28 88888.00 2013-05-26 12:30:48.875 146 12589.73 151.47 54852.30 88888.00 2013-05-26 12:30:49.000 146 12589.80 151.50 54852.30 88888.00 2013-05-26 12:30:49.125 146 12589.77 151.50 54852.32 88888.00 2013-05-26 12:30:49.250 146 12589.77 151.47 54852.32 88888.00 2013-05-26 12:30:49.375 146 12589.73 151.45 54852.28 88888.00 2013-05-26 12:30:49.500 146 12589.73 151.45 54852.30 88888.00 2013-05-26 12:30:49.625 146 12589.73 151.47 54852.30 88888.00 2013-05-26 12:30:49.750 146 12589.70 151.45 54852.30 88888.00 2013-05-26 12:30:49.875 146 12589.73 151.45 54852.30 88888.00 2013-05-26 12:30:50.000 146 12589.75 151.47 54852.30 88888.00 2013-05-26 12:30:50.125 146 12589.70 151.47 54852.32 88888.00 2013-05-26 12:30:50.250 146 12589.60 151.43 54852.32 88888.00 2013-05-26 12:30:50.375 146 12589.62 151.45 54852.32 88888.00 2013-05-26 12:30:50.500 146 12589.62 151.45 54852.35 88888.00 2013-05-26 12:30:50.625 146 12589.65 151.45 54852.32 88888.00 2013-05-26 12:30:50.750 146 12589.73 151.45 54852.30 88888.00 2013-05-26 12:30:50.875 146 12589.80 151.43 54852.30 88888.00 2013-05-26 12:30:51.000 146 12589.80 151.43 54852.30 88888.00 2013-05-26 12:30:51.125 146 12589.73 151.45 54852.30 88888.00 2013-05-26 12:30:51.250 146 12589.67 151.43 54852.32 88888.00 2013-05-26 12:30:51.375 146 12589.73 151.45 54852.35 88888.00 2013-05-26 12:30:51.500 146 12589.70 151.43 54852.30 88888.00 2013-05-26 12:30:51.625 146 12589.65 151.43 54852.32 88888.00 2013-05-26 12:30:51.750 146 12589.65 151.45 54852.35 88888.00 2013-05-26 12:30:51.875 146 12589.65 151.45 54852.35 88888.00 2013-05-26 12:30:52.000 146 12589.65 151.40 54852.32 88888.00 2013-05-26 12:30:52.125 146 12589.62 151.43 54852.32 88888.00 2013-05-26 12:30:52.250 146 12589.60 151.43 54852.35 88888.00 2013-05-26 12:30:52.375 146 12589.62 151.43 54852.35 88888.00 2013-05-26 12:30:52.500 146 12589.65 151.43 54852.32 88888.00 2013-05-26 12:30:52.625 146 12589.62 151.43 54852.38 88888.00 2013-05-26 12:30:52.750 146 12589.62 151.38 54852.32 88888.00 2013-05-26 12:30:52.875 146 12589.62 151.38 54852.30 88888.00 2013-05-26 12:30:53.000 146 12589.60 151.38 54852.30 88888.00 2013-05-26 12:30:53.125 146 12589.65 151.35 54852.32 88888.00 2013-05-26 12:30:53.250 146 12589.65 151.38 54852.35 88888.00 2013-05-26 12:30:53.375 146 12589.67 151.38 54852.35 88888.00 2013-05-26 12:30:53.500 146 12589.65 151.38 54852.35 88888.00 2013-05-26 12:30:53.625 146 12589.60 151.38 54852.35 88888.00 2013-05-26 12:30:53.750 146 12589.60 151.32 54852.35 88888.00 2013-05-26 12:30:53.875 146 12589.62 151.35 54852.38 88888.00 2013-05-26 12:30:54.000 146 12589.60 151.35 54852.38 88888.00 2013-05-26 12:30:54.125 146 12589.60 151.40 54852.40 88888.00 2013-05-26 12:30:54.250 146 12589.60 151.40 54852.40 88888.00 2013-05-26 12:30:54.375 146 12589.60 151.35 54852.38 88888.00 2013-05-26 12:30:54.500 146 12589.58 151.35 54852.38 88888.00 2013-05-26 12:30:54.625 146 12589.60 151.32 54852.40 88888.00 2013-05-26 12:30:54.750 146 12589.65 151.35 54852.43 88888.00 2013-05-26 12:30:54.875 146 12589.62 151.40 54852.40 88888.00 2013-05-26 12:30:55.000 146 12589.55 151.40 54852.40 88888.00 2013-05-26 12:30:55.125 146 12589.58 151.38 54852.40 88888.00 2013-05-26 12:30:55.250 146 12589.62 151.32 54852.40 88888.00 2013-05-26 12:30:55.375 146 12589.60 151.30 54852.35 88888.00 2013-05-26 12:30:55.500 146 12589.55 151.30 54852.35 88888.00 2013-05-26 12:30:55.625 146 12589.55 151.32 54852.40 88888.00 2013-05-26 12:30:55.750 146 12589.55 151.38 54852.43 88888.00 2013-05-26 12:30:55.875 146 12589.55 151.35 54852.43 88888.00 2013-05-26 12:30:56.000 146 12589.58 151.38 54852.38 88888.00 2013-05-26 12:30:56.125 146 12589.55 151.32 54852.40 88888.00 2013-05-26 12:30:56.250 146 12589.52 151.32 54852.43 88888.00 2013-05-26 12:30:56.375 146 12589.58 151.38 54852.47 88888.00 2013-05-26 12:30:56.500 146 12589.60 151.35 54852.47 88888.00 2013-05-26 12:30:56.625 146 12589.65 151.38 54852.45 88888.00 2013-05-26 12:30:56.750 146 12589.67 151.35 54852.45 88888.00 2013-05-26 12:30:56.875 146 12589.65 151.35 54852.43 88888.00 2013-05-26 12:30:57.000 146 12589.62 151.32 54852.43 88888.00 2013-05-26 12:30:57.125 146 12589.65 151.35 54852.43 88888.00 2013-05-26 12:30:57.250 146 12589.65 151.35 54852.43 88888.00 2013-05-26 12:30:57.375 146 12589.70 151.35 54852.43 88888.00 2013-05-26 12:30:57.500 146 12589.70 151.32 54852.40 88888.00 2013-05-26 12:30:57.625 146 12589.67 151.35 54852.45 88888.00 2013-05-26 12:30:57.750 146 12589.70 151.35 54852.45 88888.00 2013-05-26 12:30:57.875 146 12589.70 151.35 54852.47 88888.00 2013-05-26 12:30:58.000 146 12589.62 151.30 54852.43 88888.00 2013-05-26 12:30:58.125 146 12589.60 151.28 54852.43 88888.00 2013-05-26 12:30:58.250 146 12589.58 151.25 54852.43 88888.00 2013-05-26 12:30:58.375 146 12589.58 151.25 54852.40 88888.00 2013-05-26 12:30:58.500 146 12589.55 151.28 54852.35 88888.00 2013-05-26 12:30:58.625 146 12589.55 151.25 54852.40 88888.00 2013-05-26 12:30:58.750 146 12589.58 151.28 54852.40 88888.00 2013-05-26 12:30:58.875 146 12589.60 151.30 54852.43 88888.00 2013-05-26 12:30:59.000 146 12589.60 151.28 54852.40 88888.00 2013-05-26 12:30:59.125 146 12589.65 151.30 54852.45 88888.00 2013-05-26 12:30:59.250 146 12589.62 151.30 54852.43 88888.00 2013-05-26 12:30:59.375 146 12589.60 151.30 54852.43 88888.00 2013-05-26 12:30:59.500 146 12589.60 151.25 54852.40 88888.00 2013-05-26 12:30:59.625 146 12589.60 151.25 54852.40 88888.00 2013-05-26 12:30:59.750 146 12589.62 151.28 54852.43 88888.00 2013-05-26 12:30:59.875 146 12589.70 151.35 54852.43 88888.00 2013-05-26 12:31:00.000 146 12589.67 151.32 54852.40 88888.00 2013-05-26 12:31:00.125 146 12589.70 151.32 54852.45 88888.00 2013-05-26 12:31:00.250 146 12589.75 151.32 54852.43 88888.00 2013-05-26 12:31:00.375 146 12589.80 151.32 54852.40 88888.00 2013-05-26 12:31:00.500 146 12589.73 151.28 54852.32 88888.00 2013-05-26 12:31:00.625 146 12589.75 151.28 54852.38 88888.00 2013-05-26 12:31:00.750 146 12589.75 151.32 54852.40 88888.00 2013-05-26 12:31:00.875 146 12589.77 151.30 54852.40 88888.00 2013-05-26 12:31:01.000 146 12589.75 151.32 54852.38 88888.00 2013-05-26 12:31:01.125 146 12589.77 151.35 54852.43 88888.00 2013-05-26 12:31:01.250 146 12589.80 151.30 54852.43 88888.00 2013-05-26 12:31:01.375 146 12589.80 151.30 54852.38 88888.00 2013-05-26 12:31:01.500 146 12589.75 151.32 54852.43 88888.00 2013-05-26 12:31:01.625 146 12589.77 151.30 54852.40 88888.00 2013-05-26 12:31:01.750 146 12589.75 151.28 54852.40 88888.00 2013-05-26 12:31:01.875 146 12589.75 151.28 54852.40 88888.00 2013-05-26 12:31:02.000 146 12589.75 151.30 54852.38 88888.00 2013-05-26 12:31:02.125 146 12589.77 151.35 54852.43 88888.00 2013-05-26 12:31:02.250 146 12589.77 151.32 54852.47 88888.00 2013-05-26 12:31:02.375 146 12589.77 151.30 54852.43 88888.00 2013-05-26 12:31:02.500 146 12589.80 151.25 54852.40 88888.00 2013-05-26 12:31:02.625 146 12589.75 151.25 54852.43 88888.00 2013-05-26 12:31:02.750 146 12589.77 151.28 54852.45 88888.00 2013-05-26 12:31:02.875 146 12589.75 151.30 54852.45 88888.00 2013-05-26 12:31:03.000 146 12589.75 151.32 54852.43 88888.00 2013-05-26 12:31:03.125 146 12589.80 151.32 54852.45 88888.00 2013-05-26 12:31:03.250 146 12589.80 151.28 54852.43 88888.00 2013-05-26 12:31:03.375 146 12589.80 151.28 54852.43 88888.00 2013-05-26 12:31:03.500 146 12589.85 151.30 54852.43 88888.00 2013-05-26 12:31:03.625 146 12589.83 151.32 54852.43 88888.00 2013-05-26 12:31:03.750 146 12589.83 151.35 54852.45 88888.00 2013-05-26 12:31:03.875 146 12589.88 151.32 54852.45 88888.00 2013-05-26 12:31:04.000 146 12589.88 151.32 54852.40 88888.00 2013-05-26 12:31:04.125 146 12589.88 151.32 54852.43 88888.00 2013-05-26 12:31:04.250 146 12589.85 151.30 54852.43 88888.00 2013-05-26 12:31:04.375 146 12589.92 151.32 54852.43 88888.00 2013-05-26 12:31:04.500 146 12589.92 151.30 54852.40 88888.00 2013-05-26 12:31:04.625 146 12589.95 151.30 54852.40 88888.00 2013-05-26 12:31:04.750 146 12589.92 151.30 54852.40 88888.00 2013-05-26 12:31:04.875 146 12589.92 151.30 54852.43 88888.00 2013-05-26 12:31:05.000 146 12589.92 151.28 54852.43 88888.00 2013-05-26 12:31:05.125 146 12590.00 151.28 54852.43 88888.00 2013-05-26 12:31:05.250 146 12589.95 151.28 54852.43 88888.00 2013-05-26 12:31:05.375 146 12589.92 151.28 54852.38 88888.00 2013-05-26 12:31:05.500 146 12589.90 151.30 54852.43 88888.00 2013-05-26 12:31:05.625 146 12589.83 151.32 54852.40 88888.00 2013-05-26 12:31:05.750 146 12589.85 151.32 54852.38 88888.00 2013-05-26 12:31:05.875 146 12589.85 151.32 54852.40 88888.00 2013-05-26 12:31:06.000 146 12589.88 151.30 54852.35 88888.00 2013-05-26 12:31:06.125 146 12589.92 151.30 54852.38 88888.00 2013-05-26 12:31:06.250 146 12590.00 151.35 54852.38 88888.00 2013-05-26 12:31:06.375 146 12590.02 151.30 54852.38 88888.00 2013-05-26 12:31:06.500 146 12589.98 151.28 54852.35 88888.00 2013-05-26 12:31:06.625 146 12590.00 151.30 54852.35 88888.00 2013-05-26 12:31:06.750 146 12589.95 151.32 54852.38 88888.00 2013-05-26 12:31:06.875 146 12589.95 151.38 54852.43 88888.00 2013-05-26 12:31:07.000 146 12589.95 151.40 54852.43 88888.00 2013-05-26 12:31:07.125 146 12589.92 151.38 54852.40 88888.00 2013-05-26 12:31:07.250 146 12589.90 151.35 54852.43 88888.00 2013-05-26 12:31:07.375 146 12589.98 151.38 54852.43 88888.00 2013-05-26 12:31:07.500 146 12589.90 151.32 54852.38 88888.00 2013-05-26 12:31:07.625 146 12589.92 151.35 54852.43 88888.00 2013-05-26 12:31:07.750 146 12589.95 151.38 54852.47 88888.00 2013-05-26 12:31:07.875 146 12589.90 151.38 54852.45 88888.00 2013-05-26 12:31:08.000 146 12589.88 151.38 54852.40 88888.00 2013-05-26 12:31:08.125 146 12589.95 151.43 54852.40 88888.00 2013-05-26 12:31:08.250 146 12589.95 151.38 54852.40 88888.00 2013-05-26 12:31:08.375 146 12590.00 151.38 54852.40 88888.00 2013-05-26 12:31:08.500 146 12590.00 151.35 54852.38 88888.00 2013-05-26 12:31:08.625 146 12590.02 151.35 54852.40 88888.00 2013-05-26 12:31:08.750 146 12590.05 151.35 54852.38 88888.00 2013-05-26 12:31:08.875 146 12590.10 151.32 54852.38 88888.00 2013-05-26 12:31:09.000 146 12590.08 151.35 54852.40 88888.00 2013-05-26 12:31:09.125 146 12590.08 151.35 54852.43 88888.00 2013-05-26 12:31:09.250 146 12590.02 151.32 54852.40 88888.00 2013-05-26 12:31:09.375 146 12590.02 151.35 54852.43 88888.00 2013-05-26 12:31:09.500 146 12590.12 151.35 54852.40 88888.00 2013-05-26 12:31:09.625 146 12590.20 151.35 54852.40 88888.00 2013-05-26 12:31:09.750 146 12590.20 151.38 54852.43 88888.00 2013-05-26 12:31:09.875 146 12590.15 151.38 54852.43 88888.00 2013-05-26 12:31:10.000 146 12590.15 151.40 54852.40 88888.00 2013-05-26 12:31:10.125 146 12590.15 151.40 54852.43 88888.00 2013-05-26 12:31:10.250 146 12590.12 151.38 54852.38 88888.00 2013-05-26 12:31:10.375 146 12590.10 151.38 54852.35 88888.00 2013-05-26 12:31:10.500 146 12590.08 151.35 54852.38 88888.00 2013-05-26 12:31:10.625 146 12590.08 151.35 54852.40 88888.00 2013-05-26 12:31:10.750 146 12590.10 151.40 54852.43 88888.00 2013-05-26 12:31:10.875 146 12590.12 151.32 54852.43 88888.00 2013-05-26 12:31:11.000 146 12590.10 151.32 54852.40 88888.00 2013-05-26 12:31:11.125 146 12590.10 151.38 54852.40 88888.00 2013-05-26 12:31:11.250 146 12590.08 151.32 54852.45 88888.00 2013-05-26 12:31:11.375 146 12590.10 151.30 54852.45 88888.00 2013-05-26 12:31:11.500 146 12590.15 151.30 54852.43 88888.00 2013-05-26 12:31:11.625 146 12590.20 151.32 54852.43 88888.00 2013-05-26 12:31:11.750 146 12590.15 151.32 54852.40 88888.00 2013-05-26 12:31:11.875 146 12590.12 151.35 54852.43 88888.00 2013-05-26 12:31:12.000 146 12590.17 151.32 54852.40 88888.00 2013-05-26 12:31:12.125 146 12590.25 151.32 54852.40 88888.00 2013-05-26 12:31:12.250 146 12590.17 151.32 54852.45 88888.00 2013-05-26 12:31:12.375 146 12590.17 151.32 54852.45 88888.00 2013-05-26 12:31:12.500 146 12590.10 151.28 54852.43 88888.00 2013-05-26 12:31:12.625 146 12590.08 151.28 54852.40 88888.00 2013-05-26 12:31:12.750 146 12590.05 151.28 54852.38 88888.00 2013-05-26 12:31:12.875 146 12590.05 151.28 54852.40 88888.00 2013-05-26 12:31:13.000 146 12590.10 151.28 54852.40 88888.00 2013-05-26 12:31:13.125 146 12590.12 151.28 54852.38 88888.00 2013-05-26 12:31:13.250 146 12590.02 151.30 54852.38 88888.00 2013-05-26 12:31:13.375 146 12590.02 151.28 54852.38 88888.00 2013-05-26 12:31:13.500 146 12590.05 151.25 54852.43 88888.00 2013-05-26 12:31:13.625 146 12590.12 151.28 54852.45 88888.00 2013-05-26 12:31:13.750 146 12590.17 151.22 54852.45 88888.00 2013-05-26 12:31:13.875 146 12590.15 151.22 54852.43 88888.00 2013-05-26 12:31:14.000 146 12590.15 151.22 54852.38 88888.00 2013-05-26 12:31:14.125 146 12590.12 151.22 54852.40 88888.00 2013-05-26 12:31:14.250 146 12590.10 151.25 54852.47 88888.00 2013-05-26 12:31:14.375 146 12590.10 151.20 54852.45 88888.00 2013-05-26 12:31:14.500 146 12590.05 151.18 54852.43 88888.00 2013-05-26 12:31:14.625 146 12590.08 151.18 54852.45 88888.00 2013-05-26 12:31:14.750 146 12590.08 151.18 54852.45 88888.00 2013-05-26 12:31:14.875 146 12590.08 151.20 54852.45 88888.00 2013-05-26 12:31:15.000 146 12590.08 151.18 54852.45 88888.00 2013-05-26 12:31:15.125 146 12590.10 151.15 54852.45 88888.00 2013-05-26 12:31:15.250 146 12590.10 151.15 54852.47 88888.00 2013-05-26 12:31:15.375 146 12590.08 151.15 54852.45 88888.00 2013-05-26 12:31:15.500 146 12590.08 151.15 54852.45 88888.00 2013-05-26 12:31:15.625 146 12590.08 151.15 54852.47 88888.00 2013-05-26 12:31:15.750 146 12590.08 151.12 54852.50 88888.00 2013-05-26 12:31:15.875 146 12590.05 151.10 54852.47 88888.00 2013-05-26 12:31:16.000 146 12590.00 151.10 54852.45 88888.00 2013-05-26 12:31:16.125 146 12590.02 151.12 54852.47 88888.00 2013-05-26 12:31:16.250 146 12590.00 151.12 54852.50 88888.00 2013-05-26 12:31:16.375 146 12590.05 151.10 54852.45 88888.00 2013-05-26 12:31:16.500 146 12590.02 151.07 54852.47 88888.00 2013-05-26 12:31:16.625 146 12590.05 151.07 54852.50 88888.00 2013-05-26 12:31:16.750 146 12590.08 151.07 54852.55 88888.00 2013-05-26 12:31:16.875 146 12590.05 151.05 54852.55 88888.00 2013-05-26 12:31:17.000 146 12589.95 151.03 54852.53 88888.00 2013-05-26 12:31:17.125 146 12589.92 151.03 54852.53 88888.00 2013-05-26 12:31:17.250 146 12589.98 151.03 54852.55 88888.00 2013-05-26 12:31:17.375 146 12590.02 151.10 54852.57 88888.00 2013-05-26 12:31:17.500 146 12590.02 151.07 54852.57 88888.00 2013-05-26 12:31:17.625 146 12590.05 151.07 54852.60 88888.00 2013-05-26 12:31:17.750 146 12590.00 151.05 54852.55 88888.00 2013-05-26 12:31:17.875 146 12589.95 151.03 54852.55 88888.00 2013-05-26 12:31:18.000 146 12590.00 151.03 54852.57 88888.00 2013-05-26 12:31:18.125 146 12590.00 151.03 54852.62 88888.00 2013-05-26 12:31:18.250 146 12589.92 151.00 54852.60 88888.00 2013-05-26 12:31:18.375 146 12589.95 151.03 54852.60 88888.00 2013-05-26 12:31:18.500 146 12589.92 151.00 54852.60 88888.00 2013-05-26 12:31:18.625 146 12589.92 150.97 54852.55 88888.00 2013-05-26 12:31:18.750 146 12589.95 150.97 54852.57 88888.00 2013-05-26 12:31:18.875 146 12589.95 150.95 54852.55 88888.00 2013-05-26 12:31:19.000 146 12589.90 150.90 54852.55 88888.00 2013-05-26 12:31:19.125 146 12589.88 150.93 54852.60 88888.00 2013-05-26 12:31:19.250 146 12589.85 150.93 54852.62 88888.00 2013-05-26 12:31:19.375 146 12589.85 150.93 54852.60 88888.00 2013-05-26 12:31:19.500 146 12589.88 150.93 54852.60 88888.00 2013-05-26 12:31:19.625 146 12589.90 150.95 54852.62 88888.00 2013-05-26 12:31:19.750 146 12589.90 150.93 54852.57 88888.00 2013-05-26 12:31:19.875 146 12589.95 150.90 54852.55 88888.00 2013-05-26 12:31:20.000 146 12590.00 150.88 54852.55 88888.00 2013-05-26 12:31:20.125 146 12590.02 150.93 54852.57 88888.00 2013-05-26 12:31:20.250 146 12589.92 150.90 54852.62 88888.00 2013-05-26 12:31:20.375 146 12589.92 150.85 54852.57 88888.00 2013-05-26 12:31:20.500 146 12589.90 150.85 54852.55 88888.00 2013-05-26 12:31:20.625 146 12589.92 150.85 54852.57 88888.00 2013-05-26 12:31:20.750 146 12589.95 150.93 54852.62 88888.00 2013-05-26 12:31:20.875 146 12589.92 150.90 54852.62 88888.00 2013-05-26 12:31:21.000 146 12589.88 150.88 54852.57 88888.00 2013-05-26 12:31:21.125 146 12589.77 150.85 54852.55 88888.00 2013-05-26 12:31:21.250 146 12589.75 150.82 54852.55 88888.00 2013-05-26 12:31:21.375 146 12589.83 150.88 54852.55 88888.00 2013-05-26 12:31:21.500 146 12589.83 150.90 54852.60 88888.00 2013-05-26 12:31:21.625 146 12589.80 150.88 54852.57 88888.00 2013-05-26 12:31:21.750 146 12589.80 150.85 54852.57 88888.00 2013-05-26 12:31:21.875 146 12589.77 150.85 54852.57 88888.00 2013-05-26 12:31:22.000 146 12589.80 150.82 54852.57 88888.00 2013-05-26 12:31:22.125 146 12589.85 150.80 54852.62 88888.00 2013-05-26 12:31:22.250 146 12589.83 150.82 54852.62 88888.00 2013-05-26 12:31:22.375 146 12589.77 150.85 54852.60 88888.00 2013-05-26 12:31:22.500 146 12589.77 150.85 54852.60 88888.00 2013-05-26 12:31:22.625 146 12589.75 150.82 54852.60 88888.00 2013-05-26 12:31:22.750 146 12589.67 150.78 54852.60 88888.00 2013-05-26 12:31:22.875 146 12589.70 150.80 54852.65 88888.00 2013-05-26 12:31:23.000 146 12589.77 150.82 54852.65 88888.00 2013-05-26 12:31:23.125 146 12589.75 150.85 54852.68 88888.00 2013-05-26 12:31:23.250 146 12589.67 150.82 54852.68 88888.00 2013-05-26 12:31:23.375 146 12589.70 150.80 54852.68 88888.00 2013-05-26 12:31:23.500 146 12589.73 150.78 54852.62 88888.00 2013-05-26 12:31:23.625 146 12589.70 150.80 54852.65 88888.00 2013-05-26 12:31:23.750 146 12589.73 150.78 54852.65 88888.00 2013-05-26 12:31:23.875 146 12589.80 150.80 54852.65 88888.00 2013-05-26 12:31:24.000 146 12589.80 150.80 54852.62 88888.00 2013-05-26 12:31:24.125 146 12589.77 150.78 54852.65 88888.00 2013-05-26 12:31:24.250 146 12589.73 150.80 54852.68 88888.00 2013-05-26 12:31:24.375 146 12589.77 150.80 54852.70 88888.00 2013-05-26 12:31:24.500 146 12589.73 150.82 54852.68 88888.00 2013-05-26 12:31:24.625 146 12589.67 150.80 54852.65 88888.00 2013-05-26 12:31:24.750 146 12589.65 150.82 54852.68 88888.00 2013-05-26 12:31:24.875 146 12589.70 150.82 54852.70 88888.00 2013-05-26 12:31:25.000 146 12589.67 150.82 54852.68 88888.00 2013-05-26 12:31:25.125 146 12589.65 150.80 54852.70 88888.00 2013-05-26 12:31:25.250 146 12589.67 150.78 54852.70 88888.00 2013-05-26 12:31:25.375 146 12589.70 150.80 54852.70 88888.00 2013-05-26 12:31:25.500 146 12589.58 150.80 54852.68 88888.00 2013-05-26 12:31:25.625 146 12589.58 150.80 54852.68 88888.00 2013-05-26 12:31:25.750 146 12589.67 150.78 54852.68 88888.00 2013-05-26 12:31:25.875 146 12589.70 150.75 54852.68 88888.00 2013-05-26 12:31:26.000 146 12589.67 150.72 54852.68 88888.00 2013-05-26 12:31:26.125 146 12589.65 150.75 54852.68 88888.00 2013-05-26 12:31:26.250 146 12589.62 150.72 54852.70 88888.00 2013-05-26 12:31:26.375 146 12589.67 150.72 54852.70 88888.00 2013-05-26 12:31:26.500 146 12589.65 150.72 54852.70 88888.00 2013-05-26 12:31:26.625 146 12589.60 150.75 54852.72 88888.00 2013-05-26 12:31:26.750 146 12589.62 150.75 54852.75 88888.00 2013-05-26 12:31:26.875 146 12589.65 150.72 54852.75 88888.00 2013-05-26 12:31:27.000 146 12589.65 150.70 54852.75 88888.00 2013-05-26 12:31:27.125 146 12589.62 150.70 54852.75 88888.00 2013-05-26 12:31:27.250 146 12589.58 150.72 54852.72 88888.00 2013-05-26 12:31:27.375 146 12589.58 150.72 54852.72 88888.00 2013-05-26 12:31:27.500 146 12589.52 150.68 54852.72 88888.00 2013-05-26 12:31:27.625 146 12589.55 150.72 54852.70 88888.00 2013-05-26 12:31:27.750 146 12589.52 150.70 54852.72 88888.00 2013-05-26 12:31:27.875 146 12589.55 150.70 54852.72 88888.00 2013-05-26 12:31:28.000 146 12589.58 150.68 54852.70 88888.00 2013-05-26 12:31:28.125 146 12589.55 150.72 54852.75 88888.00 2013-05-26 12:31:28.250 146 12589.48 150.75 54852.78 88888.00 2013-05-26 12:31:28.375 146 12589.55 150.75 54852.78 88888.00 2013-05-26 12:31:28.500 146 12589.52 150.75 54852.78 88888.00 2013-05-26 12:31:28.625 146 12589.48 150.75 54852.75 88888.00 2013-05-26 12:31:28.750 146 12589.50 150.75 54852.75 88888.00 2013-05-26 12:31:28.875 146 12589.52 150.72 54852.75 88888.00 2013-05-26 12:31:29.000 146 12589.52 150.72 54852.72 88888.00 2013-05-26 12:31:29.125 146 12589.50 150.75 54852.78 88888.00 2013-05-26 12:31:29.250 146 12589.50 150.82 54852.78 88888.00 2013-05-26 12:31:29.375 146 12589.58 150.85 54852.80 88888.00 2013-05-26 12:31:29.500 146 12589.58 150.88 54852.80 88888.00 2013-05-26 12:31:29.625 146 12589.58 150.82 54852.75 88888.00 2013-05-26 12:31:29.750 146 12589.58 150.75 54852.72 88888.00 2013-05-26 12:31:29.875 146 12589.48 150.80 54852.78 88888.00 2013-05-26 12:31:30.000 146 12589.35 150.82 54852.78 88888.00 2013-05-26 12:31:30.125 146 12589.33 150.85 54852.80 88888.00 2013-05-26 12:31:30.250 146 12589.30 150.88 54852.78 88888.00 2013-05-26 12:31:30.375 146 12589.35 150.93 54852.80 88888.00 2013-05-26 12:31:30.500 146 12589.42 150.93 54852.78 88888.00 2013-05-26 12:31:30.625 146 12589.45 150.90 54852.72 88888.00 2013-05-26 12:31:30.750 146 12589.42 150.90 54852.75 88888.00 2013-05-26 12:31:30.875 146 12589.42 150.97 54852.82 88888.00 2013-05-26 12:31:31.000 146 12589.40 150.95 54852.78 88888.00 2013-05-26 12:31:31.125 146 12589.45 150.95 54852.80 88888.00 2013-05-26 12:31:31.250 146 12589.42 150.97 54852.82 88888.00 2013-05-26 12:31:31.375 146 12589.38 151.03 54852.80 88888.00 2013-05-26 12:31:31.500 146 12589.33 151.05 54852.80 88888.00 2013-05-26 12:31:31.625 146 12589.38 151.05 54852.80 88888.00 2013-05-26 12:31:31.750 146 12589.45 151.10 54852.82 88888.00 2013-05-26 12:31:31.875 146 12589.50 151.12 54852.80 88888.00 2013-05-26 12:31:32.000 146 12589.50 151.07 54852.78 88888.00 2013-05-26 12:31:32.125 146 12589.45 151.10 54852.80 88888.00 2013-05-26 12:31:32.250 146 12589.45 151.10 54852.82 88888.00 2013-05-26 12:31:32.375 146 12589.50 151.12 54852.80 88888.00 2013-05-26 12:31:32.500 146 12589.48 151.12 54852.80 88888.00 2013-05-26 12:31:32.625 146 12589.50 151.15 54852.78 88888.00 2013-05-26 12:31:32.750 146 12589.50 151.15 54852.80 88888.00 2013-05-26 12:31:32.875 146 12589.48 151.18 54852.78 88888.00 2013-05-26 12:31:33.000 146 12589.50 151.18 54852.78 88888.00 2013-05-26 12:31:33.125 146 12589.48 151.20 54852.78 88888.00 2013-05-26 12:31:33.250 146 12589.48 151.22 54852.80 88888.00 2013-05-26 12:31:33.375 146 12589.50 151.28 54852.85 88888.00 2013-05-26 12:31:33.500 146 12589.45 151.28 54852.85 88888.00 2013-05-26 12:31:33.625 146 12589.42 151.25 54852.82 88888.00 2013-05-26 12:31:33.750 146 12589.42 151.25 54852.78 88888.00 2013-05-26 12:31:33.875 146 12589.45 151.25 54852.78 88888.00 2013-05-26 12:31:34.000 146 12589.40 151.30 54852.78 88888.00 2013-05-26 12:31:34.125 146 12589.38 151.32 54852.80 88888.00 2013-05-26 12:31:34.250 146 12589.40 151.30 54852.78 88888.00 2013-05-26 12:31:34.375 146 12589.45 151.30 54852.78 88888.00 2013-05-26 12:31:34.500 146 12589.45 151.32 54852.80 88888.00 2013-05-26 12:31:34.625 146 12589.50 151.35 54852.82 88888.00 2013-05-26 12:31:34.750 146 12589.55 151.35 54852.82 88888.00 2013-05-26 12:31:34.875 146 12589.50 151.32 54852.82 88888.00 2013-05-26 12:31:35.000 146 12589.42 151.32 54852.82 88888.00 2013-05-26 12:31:35.125 146 12589.48 151.30 54852.82 88888.00 2013-05-26 12:31:35.250 146 12589.38 151.30 54852.82 88888.00 2013-05-26 12:31:35.375 146 12589.38 151.30 54852.80 88888.00 2013-05-26 12:31:35.500 146 12589.38 151.35 54852.82 88888.00 2013-05-26 12:31:35.625 146 12589.40 151.32 54852.80 88888.00 2013-05-26 12:31:35.750 146 12589.40 151.30 54852.82 88888.00 2013-05-26 12:31:35.875 146 12589.42 151.32 54852.85 88888.00 2013-05-26 12:31:36.000 146 12589.42 151.32 54852.82 88888.00 2013-05-26 12:31:36.125 146 12589.42 151.30 54852.82 88888.00 2013-05-26 12:31:36.250 146 12589.40 151.32 54852.85 88888.00 2013-05-26 12:31:36.375 146 12589.45 151.38 54852.88 88888.00 2013-05-26 12:31:36.500 146 12589.40 151.38 54852.88 88888.00 2013-05-26 12:31:36.625 146 12589.30 151.38 54852.88 88888.00 2013-05-26 12:31:36.750 146 12589.25 151.35 54852.88 88888.00 2013-05-26 12:31:36.875 146 12589.33 151.35 54852.85 88888.00 2013-05-26 12:31:37.000 146 12589.38 151.35 54852.88 88888.00 2013-05-26 12:31:37.125 146 12589.35 151.32 54852.85 88888.00 2013-05-26 12:31:37.250 146 12589.30 151.35 54852.88 88888.00 2013-05-26 12:31:37.375 146 12589.33 151.35 54852.85 88888.00 2013-05-26 12:31:37.500 146 12589.38 151.38 54852.85 88888.00 2013-05-26 12:31:37.625 146 12589.35 151.35 54852.85 88888.00 2013-05-26 12:31:37.750 146 12589.33 151.38 54852.82 88888.00 2013-05-26 12:31:37.875 146 12589.35 151.38 54852.82 88888.00 2013-05-26 12:31:38.000 146 12589.38 151.35 54852.85 88888.00 2013-05-26 12:31:38.125 146 12589.35 151.40 54852.88 88888.00 2013-05-26 12:31:38.250 146 12589.33 151.35 54852.85 88888.00 2013-05-26 12:31:38.375 146 12589.27 151.35 54852.85 88888.00 2013-05-26 12:31:38.500 146 12589.27 151.32 54852.88 88888.00 2013-05-26 12:31:38.625 146 12589.38 151.43 54852.88 88888.00 2013-05-26 12:31:38.750 146 12589.45 151.43 54852.88 88888.00 2013-05-26 12:31:38.875 146 12589.38 151.40 54852.88 88888.00 2013-05-26 12:31:39.000 146 12589.33 151.40 54852.88 88888.00 2013-05-26 12:31:39.125 146 12589.27 151.38 54852.85 88888.00 2013-05-26 12:31:39.250 146 12589.27 151.32 54852.88 88888.00 2013-05-26 12:31:39.375 146 12589.27 151.35 54852.88 88888.00 2013-05-26 12:31:39.500 146 12589.30 151.40 54852.93 88888.00 2013-05-26 12:31:39.625 146 12589.27 151.40 54852.95 88888.00 2013-05-26 12:31:39.750 146 12589.23 151.40 54852.93 88888.00 2013-05-26 12:31:39.875 146 12589.27 151.38 54852.93 88888.00 2013-05-26 12:31:40.000 146 12589.27 151.40 54852.90 88888.00 2013-05-26 12:31:40.125 146 12589.25 151.40 54852.93 88888.00 2013-05-26 12:31:40.250 146 12589.20 151.38 54852.93 88888.00 2013-05-26 12:31:40.375 146 12589.17 151.38 54852.90 88888.00 2013-05-26 12:31:40.500 146 12589.20 151.38 54852.93 88888.00 2013-05-26 12:31:40.625 146 12589.30 151.38 54852.95 88888.00 2013-05-26 12:31:40.750 146 12589.23 151.38 54852.90 88888.00 2013-05-26 12:31:40.875 146 12589.15 151.35 54852.88 88888.00 2013-05-26 12:31:41.000 146 12589.15 151.32 54852.90 88888.00 2013-05-26 12:31:41.125 146 12589.20 151.38 54852.90 88888.00 2013-05-26 12:31:41.250 146 12589.17 151.38 54852.95 88888.00 2013-05-26 12:31:41.375 146 12589.17 151.38 54852.93 88888.00 2013-05-26 12:31:41.500 146 12589.15 151.40 54852.95 88888.00 2013-05-26 12:31:41.625 146 12589.12 151.43 54852.97 88888.00 2013-05-26 12:31:41.750 146 12589.17 151.43 54852.95 88888.00 2013-05-26 12:31:41.875 146 12589.15 151.43 54852.95 88888.00 2013-05-26 12:31:42.000 146 12589.10 151.45 54852.95 88888.00 2013-05-26 12:31:42.125 146 12589.10 151.45 54852.97 88888.00 2013-05-26 12:31:42.250 146 12589.08 151.43 54852.95 88888.00 2013-05-26 12:31:42.375 146 12589.08 151.40 54852.93 88888.00 2013-05-26 12:31:42.500 146 12589.12 151.40 54852.95 88888.00 2013-05-26 12:31:42.625 146 12589.12 151.40 54852.95 88888.00 2013-05-26 12:31:42.750 146 12589.12 151.43 54852.95 88888.00 2013-05-26 12:31:42.875 146 12589.12 151.40 54852.95 88888.00 2013-05-26 12:31:43.000 146 12589.08 151.40 54852.97 88888.00 2013-05-26 12:31:43.125 146 12589.02 151.40 54853.00 88888.00 2013-05-26 12:31:43.250 146 12589.00 151.40 54853.00 88888.00 2013-05-26 12:31:43.375 146 12589.00 151.35 54852.95 88888.00 2013-05-26 12:31:43.500 146 12589.02 151.35 54852.95 88888.00 2013-05-26 12:31:43.625 146 12589.10 151.38 54853.00 88888.00 2013-05-26 12:31:43.750 146 12589.05 151.35 54852.97 88888.00 2013-05-26 12:31:43.875 146 12588.95 151.35 54852.97 88888.00 2013-05-26 12:31:44.000 146 12588.95 151.35 54852.95 88888.00 2013-05-26 12:31:44.125 146 12589.02 151.38 54852.97 88888.00 2013-05-26 12:31:44.250 146 12589.05 151.40 54853.00 88888.00 2013-05-26 12:31:44.375 146 12589.05 151.45 54853.03 88888.00 2013-05-26 12:31:44.500 146 12589.00 151.43 54852.97 88888.00 2013-05-26 12:31:44.625 146 12589.02 151.38 54853.00 88888.00 2013-05-26 12:31:44.750 146 12589.02 151.40 54853.00 88888.00 2013-05-26 12:31:44.875 146 12589.02 151.43 54853.03 88888.00 2013-05-26 12:31:45.000 146 12589.08 151.40 54853.05 88888.00 2013-05-26 12:31:45.125 146 12589.05 151.38 54853.05 88888.00 2013-05-26 12:31:45.250 146 12588.95 151.40 54853.05 88888.00 2013-05-26 12:31:45.375 146 12588.95 151.45 54853.07 88888.00 2013-05-26 12:31:45.500 146 12588.95 151.43 54853.05 88888.00 2013-05-26 12:31:45.625 146 12589.00 151.40 54853.07 88888.00 2013-05-26 12:31:45.750 146 12589.02 151.40 54853.03 88888.00 2013-05-26 12:31:45.875 146 12589.02 151.38 54853.07 88888.00 2013-05-26 12:31:46.000 146 12589.02 151.40 54853.07 88888.00 2013-05-26 12:31:46.125 146 12589.05 151.45 54853.10 88888.00 2013-05-26 12:31:46.250 146 12588.92 151.40 54853.10 88888.00 2013-05-26 12:31:46.375 146 12588.95 151.40 54853.10 88888.00 2013-05-26 12:31:46.500 146 12589.00 151.43 54853.10 88888.00 2013-05-26 12:31:46.625 146 12588.92 151.43 54853.10 88888.00 2013-05-26 12:31:46.750 146 12588.85 151.43 54853.10 88888.00 2013-05-26 12:31:46.875 146 12588.88 151.43 54853.12 88888.00 2013-05-26 12:31:47.000 146 12588.85 151.40 54853.10 88888.00 2013-05-26 12:31:47.125 146 12588.85 151.43 54853.10 88888.00 2013-05-26 12:31:47.250 146 12588.90 151.43 54853.07 88888.00 2013-05-26 12:31:47.375 146 12588.88 151.40 54853.03 88888.00 2013-05-26 12:31:47.500 146 12588.83 151.43 54853.05 88888.00 2013-05-26 12:31:47.625 146 12588.77 151.40 54853.07 88888.00 2013-05-26 12:31:47.750 146 12588.75 151.38 54853.05 88888.00 2013-05-26 12:31:47.875 146 12588.77 151.38 54853.07 88888.00 2013-05-26 12:31:48.000 146 12588.77 151.38 54853.10 88888.00 2013-05-26 12:31:48.125 146 12588.73 151.38 54853.10 88888.00 2013-05-26 12:31:48.250 146 12588.75 151.43 54853.15 88888.00 2013-05-26 12:31:48.375 146 12588.80 151.47 54853.15 88888.00 2013-05-26 12:31:48.500 146 12588.80 151.45 54853.15 88888.00 2013-05-26 12:31:48.625 146 12588.77 151.43 54853.12 88888.00 2013-05-26 12:31:48.750 146 12588.75 151.43 54853.12 88888.00 2013-05-26 12:31:48.875 146 12588.77 151.40 54853.12 88888.00 2013-05-26 12:31:49.000 146 12588.75 151.35 54853.12 88888.00 2013-05-26 12:31:49.125 146 12588.73 151.38 54853.15 88888.00 2013-05-26 12:31:49.250 146 12588.77 151.40 54853.15 88888.00 2013-05-26 12:31:49.375 146 12588.80 151.43 54853.15 88888.00 2013-05-26 12:31:49.500 146 12588.67 151.43 54853.12 88888.00 2013-05-26 12:31:49.625 146 12588.62 151.40 54853.15 88888.00 2013-05-26 12:31:49.750 146 12588.60 151.38 54853.12 88888.00 2013-05-26 12:31:49.875 146 12588.62 151.38 54853.15 88888.00 2013-05-26 12:31:50.000 146 12588.67 151.45 54853.20 88888.00 2013-05-26 12:31:50.125 146 12588.67 151.43 54853.20 88888.00 2013-05-26 12:31:50.250 146 12588.62 151.40 54853.20 88888.00 2013-05-26 12:31:50.375 146 12588.62 151.40 54853.20 88888.00 2013-05-26 12:31:50.500 146 12588.62 151.43 54853.20 88888.00 2013-05-26 12:31:50.625 146 12588.55 151.40 54853.15 88888.00 2013-05-26 12:31:50.750 146 12588.52 151.43 54853.15 88888.00 2013-05-26 12:31:50.875 146 12588.52 151.45 54853.18 88888.00 2013-05-26 12:31:51.000 146 12588.55 151.40 54853.15 88888.00 2013-05-26 12:31:51.125 146 12588.55 151.38 54853.15 88888.00 2013-05-26 12:31:51.250 146 12588.50 151.38 54853.15 88888.00 2013-05-26 12:31:51.375 146 12588.50 151.38 54853.15 88888.00 2013-05-26 12:31:51.500 146 12588.48 151.38 54853.12 88888.00 2013-05-26 12:31:51.625 146 12588.40 151.40 54853.18 88888.00 2013-05-26 12:31:51.750 146 12588.40 151.40 54853.20 88888.00 2013-05-26 12:31:51.875 146 12588.38 151.38 54853.20 88888.00 2013-05-26 12:31:52.000 146 12588.35 151.35 54853.18 88888.00 2013-05-26 12:31:52.125 146 12588.33 151.40 54853.22 88888.00 2013-05-26 12:31:52.250 146 12588.38 151.40 54853.22 88888.00 2013-05-26 12:31:52.375 146 12588.40 151.35 54853.20 88888.00 2013-05-26 12:31:52.500 146 12588.38 151.32 54853.18 88888.00 2013-05-26 12:31:52.625 146 12588.35 151.35 54853.22 88888.00 2013-05-26 12:31:52.750 146 12588.38 151.40 54853.22 88888.00 2013-05-26 12:31:52.875 146 12588.35 151.32 54853.25 88888.00 2013-05-26 12:31:53.000 146 12588.33 151.35 54853.25 88888.00 2013-05-26 12:31:53.125 146 12588.35 151.35 54853.28 88888.00 2013-05-26 12:31:53.250 146 12588.30 151.38 54853.30 88888.00 2013-05-26 12:31:53.375 146 12588.27 151.40 54853.28 88888.00 2013-05-26 12:31:53.500 146 12588.23 151.35 54853.25 88888.00 2013-05-26 12:31:53.625 146 12588.23 151.32 54853.25 88888.00 2013-05-26 12:31:53.750 146 12588.23 151.30 54853.25 88888.00 2013-05-26 12:31:53.875 146 12588.23 151.30 54853.25 88888.00 2013-05-26 12:31:54.000 146 12588.27 151.30 54853.28 88888.00 2013-05-26 12:31:54.125 146 12588.25 151.25 54853.28 88888.00 2013-05-26 12:31:54.250 146 12588.17 151.22 54853.25 88888.00 2013-05-26 12:31:54.375 146 12588.15 151.25 54853.25 88888.00 2013-05-26 12:31:54.500 146 12588.17 151.28 54853.25 88888.00 2013-05-26 12:31:54.625 146 12588.20 151.22 54853.25 88888.00 2013-05-26 12:31:54.750 146 12588.15 151.20 54853.28 88888.00 2013-05-26 12:31:54.875 146 12588.17 151.25 54853.30 88888.00 2013-05-26 12:31:55.000 146 12588.17 151.25 54853.30 88888.00 2013-05-26 12:31:55.125 146 12588.20 151.25 54853.32 88888.00 2013-05-26 12:31:55.250 146 12588.15 151.22 54853.35 88888.00 2013-05-26 12:31:55.375 146 12588.12 151.22 54853.32 88888.00 2013-05-26 12:31:55.500 146 12588.12 151.22 54853.35 88888.00 2013-05-26 12:31:55.625 146 12588.10 151.22 54853.35 88888.00 2013-05-26 12:31:55.750 146 12588.12 151.20 54853.35 88888.00 2013-05-26 12:31:55.875 146 12588.05 151.20 54853.30 88888.00 2013-05-26 12:31:56.000 146 12588.02 151.15 54853.28 88888.00 2013-05-26 12:31:56.125 146 12588.02 151.15 54853.32 88888.00 2013-05-26 12:31:56.250 146 12588.00 151.15 54853.32 88888.00 2013-05-26 12:31:56.375 146 12587.98 151.10 54853.35 88888.00 2013-05-26 12:31:56.500 146 12588.00 151.10 54853.32 88888.00 2013-05-26 12:31:56.625 146 12588.05 151.15 54853.40 88888.00 2013-05-26 12:31:56.750 146 12588.02 151.18 54853.38 88888.00 2013-05-26 12:31:56.875 146 12587.98 151.12 54853.38 88888.00 2013-05-26 12:31:57.000 146 12587.98 151.12 54853.38 88888.00 2013-05-26 12:31:57.125 146 12587.92 151.10 54853.38 88888.00 2013-05-26 12:31:57.250 146 12587.90 151.07 54853.35 88888.00 2013-05-26 12:31:57.375 146 12587.85 151.10 54853.35 88888.00 2013-05-26 12:31:57.500 146 12587.88 151.10 54853.38 88888.00 2013-05-26 12:31:57.625 146 12587.95 151.10 54853.38 88888.00 2013-05-26 12:31:57.750 146 12587.95 151.10 54853.38 88888.00 2013-05-26 12:31:57.875 146 12587.88 151.05 54853.40 88888.00 2013-05-26 12:31:58.000 146 12587.80 151.03 54853.40 88888.00 2013-05-26 12:31:58.125 146 12587.88 151.05 54853.43 88888.00 2013-05-26 12:31:58.250 146 12587.88 151.05 54853.45 88888.00 2013-05-26 12:31:58.375 146 12587.88 151.03 54853.43 88888.00 2013-05-26 12:31:58.500 146 12587.88 150.97 54853.45 88888.00 2013-05-26 12:31:58.625 146 12587.85 151.00 54853.43 88888.00 2013-05-26 12:31:58.750 146 12587.80 151.00 54853.45 88888.00 2013-05-26 12:31:58.875 146 12587.85 151.00 54853.43 88888.00 2013-05-26 12:31:59.000 146 12587.83 150.95 54853.43 88888.00 2013-05-26 12:31:59.125 146 12587.80 150.90 54853.43 88888.00 2013-05-26 12:31:59.250 146 12587.83 150.90 54853.43 88888.00 2013-05-26 12:31:59.375 146 12587.85 150.88 54853.43 88888.00 2013-05-26 12:31:59.500 146 12587.88 150.90 54853.43 88888.00 2013-05-26 12:31:59.625 146 12587.80 150.90 54853.43 88888.00 2013-05-26 12:31:59.750 146 12587.80 150.90 54853.45 88888.00 2013-05-26 12:31:59.875 146 12587.80 150.93 54853.43 88888.00 2013-05-26 12:32:00.000 146 12587.77 150.90 54853.45 88888.00 2013-05-26 12:32:00.125 146 12587.70 150.90 54853.45 88888.00 2013-05-26 12:32:00.250 146 12587.65 150.88 54853.47 88888.00 2013-05-26 12:32:00.375 146 12587.67 150.85 54853.43 88888.00 2013-05-26 12:32:00.500 146 12587.65 150.80 54853.45 88888.00 2013-05-26 12:32:00.625 146 12587.65 150.80 54853.43 88888.00 2013-05-26 12:32:00.750 146 12587.62 150.78 54853.43 88888.00 2013-05-26 12:32:00.875 146 12587.65 150.78 54853.45 88888.00 2013-05-26 12:32:01.000 146 12587.70 150.80 54853.45 88888.00 2013-05-26 12:32:01.125 146 12587.75 150.78 54853.45 88888.00 2013-05-26 12:32:01.250 146 12587.70 150.75 54853.50 88888.00 2013-05-26 12:32:01.375 146 12587.67 150.78 54853.50 88888.00 2013-05-26 12:32:01.500 146 12587.60 150.78 54853.47 88888.00 2013-05-26 12:32:01.625 146 12587.58 150.75 54853.47 88888.00 2013-05-26 12:32:01.750 146 12587.58 150.72 54853.47 88888.00 2013-05-26 12:32:01.875 146 12587.55 150.70 54853.47 88888.00 2013-05-26 12:32:02.000 146 12587.55 150.70 54853.45 88888.00 2013-05-26 12:32:02.125 146 12587.52 150.72 54853.45 88888.00 2013-05-26 12:32:02.250 146 12587.42 150.72 54853.45 88888.00 2013-05-26 12:32:02.375 146 12587.52 150.72 54853.47 88888.00 2013-05-26 12:32:02.500 146 12587.60 150.75 54853.47 88888.00 2013-05-26 12:32:02.625 146 12587.55 150.75 54853.47 88888.00 2013-05-26 12:32:02.750 146 12587.52 150.72 54853.47 88888.00 2013-05-26 12:32:02.875 146 12587.50 150.70 54853.47 88888.00 2013-05-26 12:32:03.000 146 12587.48 150.68 54853.47 88888.00 2013-05-26 12:32:03.125 146 12587.42 150.68 54853.50 88888.00 2013-05-26 12:32:03.250 146 12587.42 150.65 54853.50 88888.00 2013-05-26 12:32:03.375 146 12587.52 150.68 54853.50 88888.00 2013-05-26 12:32:03.500 146 12587.48 150.72 54853.50 88888.00 2013-05-26 12:32:03.625 146 12587.42 150.65 54853.47 88888.00 2013-05-26 12:32:03.750 146 12587.42 150.62 54853.45 88888.00 2013-05-26 12:32:03.875 146 12587.42 150.65 54853.50 88888.00 2013-05-26 12:32:04.000 146 12587.42 150.68 54853.50 88888.00 2013-05-26 12:32:04.125 146 12587.35 150.65 54853.50 88888.00 2013-05-26 12:32:04.250 146 12587.38 150.65 54853.50 88888.00 2013-05-26 12:32:04.375 146 12587.40 150.62 54853.47 88888.00 2013-05-26 12:32:04.500 146 12587.38 150.60 54853.45 88888.00 2013-05-26 12:32:04.625 146 12587.38 150.60 54853.47 88888.00 2013-05-26 12:32:04.750 146 12587.45 150.65 54853.50 88888.00 2013-05-26 12:32:04.875 146 12587.42 150.65 54853.53 88888.00 2013-05-26 12:32:05.000 146 12587.40 150.68 54853.53 88888.00 2013-05-26 12:32:05.125 146 12587.40 150.70 54853.55 88888.00 2013-05-26 12:32:05.250 146 12587.35 150.62 54853.53 88888.00 2013-05-26 12:32:05.375 146 12587.42 150.57 54853.47 88888.00 2013-05-26 12:32:05.500 146 12587.40 150.57 54853.47 88888.00 2013-05-26 12:32:05.625 146 12587.40 150.57 54853.50 88888.00 2013-05-26 12:32:05.750 146 12587.38 150.55 54853.47 88888.00 2013-05-26 12:32:05.875 146 12587.38 150.60 54853.47 88888.00 2013-05-26 12:32:06.000 146 12587.38 150.60 54853.53 88888.00 2013-05-26 12:32:06.125 146 12587.30 150.55 54853.53 88888.00 2013-05-26 12:32:06.250 146 12587.27 150.50 54853.45 88888.00 2013-05-26 12:32:06.375 146 12587.35 150.53 54853.47 88888.00 2013-05-26 12:32:06.500 146 12587.38 150.57 54853.53 88888.00 2013-05-26 12:32:06.625 146 12587.38 150.55 54853.47 88888.00 2013-05-26 12:32:06.750 146 12587.35 150.50 54853.45 88888.00 2013-05-26 12:32:06.875 146 12587.38 150.50 54853.45 88888.00 2013-05-26 12:32:07.000 146 12587.38 150.53 54853.45 88888.00 2013-05-26 12:32:07.125 146 12587.35 150.50 54853.45 88888.00 2013-05-26 12:32:07.250 146 12587.35 150.55 54853.47 88888.00 2013-05-26 12:32:07.375 146 12587.35 150.55 54853.45 88888.00 2013-05-26 12:32:07.500 146 12587.30 150.53 54853.45 88888.00 2013-05-26 12:32:07.625 146 12587.30 150.57 54853.45 88888.00 2013-05-26 12:32:07.750 146 12587.33 150.57 54853.47 88888.00 2013-05-26 12:32:07.875 146 12587.33 150.55 54853.45 88888.00 2013-05-26 12:32:08.000 146 12587.27 150.53 54853.45 88888.00 2013-05-26 12:32:08.125 146 12587.23 150.55 54853.45 88888.00 2013-05-26 12:32:08.250 146 12587.23 150.53 54853.45 88888.00 2013-05-26 12:32:08.375 146 12587.17 150.53 54853.40 88888.00 2013-05-26 12:32:08.500 146 12587.15 150.55 54853.43 88888.00 2013-05-26 12:32:08.625 146 12587.17 150.57 54853.45 88888.00 2013-05-26 12:32:08.750 146 12587.20 150.60 54853.47 88888.00 2013-05-26 12:32:08.875 146 12587.17 150.57 54853.47 88888.00 2013-05-26 12:32:09.000 146 12587.17 150.55 54853.43 88888.00 2013-05-26 12:32:09.125 146 12587.20 150.55 54853.45 88888.00 2013-05-26 12:32:09.250 146 12587.20 150.57 54853.47 88888.00 2013-05-26 12:32:09.375 146 12587.23 150.62 54853.47 88888.00 2013-05-26 12:32:09.500 146 12587.27 150.62 54853.50 88888.00 2013-05-26 12:32:09.625 146 12587.27 150.60 54853.45 88888.00 2013-05-26 12:32:09.750 146 12587.27 150.57 54853.43 88888.00 2013-05-26 12:32:09.875 146 12587.25 150.60 54853.43 88888.00 2013-05-26 12:32:10.000 146 12587.27 150.60 54853.43 88888.00 2013-05-26 12:32:10.125 146 12587.27 150.65 54853.45 88888.00 2013-05-26 12:32:10.250 146 12587.25 150.62 54853.45 88888.00 2013-05-26 12:32:10.375 146 12587.38 150.62 54853.45 88888.00 2013-05-26 12:32:10.500 146 12587.38 150.65 54853.45 88888.00 2013-05-26 12:32:10.625 146 12587.33 150.65 54853.47 88888.00 2013-05-26 12:32:10.750 146 12587.23 150.65 54853.45 88888.00 2013-05-26 12:32:10.875 146 12587.15 150.65 54853.43 88888.00 2013-05-26 12:32:11.000 146 12587.17 150.62 54853.40 88888.00 2013-05-26 12:32:11.125 146 12587.15 150.62 54853.43 88888.00 2013-05-26 12:32:11.250 146 12587.15 150.68 54853.45 88888.00 2013-05-26 12:32:11.375 146 12587.15 150.65 54853.43 88888.00 2013-05-26 12:32:11.500 146 12587.15 150.65 54853.45 88888.00 2013-05-26 12:32:11.625 146 12587.20 150.70 54853.43 88888.00 2013-05-26 12:32:11.750 146 12587.17 150.70 54853.40 88888.00 2013-05-26 12:32:11.875 146 12587.17 150.68 54853.40 88888.00 2013-05-26 12:32:12.000 146 12587.20 150.70 54853.43 88888.00 2013-05-26 12:32:12.125 146 12587.20 150.70 54853.43 88888.00 2013-05-26 12:32:12.250 146 12587.17 150.72 54853.40 88888.00 2013-05-26 12:32:12.375 146 12587.20 150.70 54853.43 88888.00 2013-05-26 12:32:12.500 146 12587.23 150.70 54853.43 88888.00 2013-05-26 12:32:12.625 146 12587.20 150.75 54853.45 88888.00 2013-05-26 12:32:12.750 146 12587.15 150.72 54853.43 88888.00 2013-05-26 12:32:12.875 146 12587.17 150.70 54853.38 88888.00 2013-05-26 12:32:13.000 146 12587.15 150.70 54853.35 88888.00 2013-05-26 12:32:13.125 146 12587.12 150.75 54853.38 88888.00 2013-05-26 12:32:13.250 146 12587.10 150.75 54853.38 88888.00 2013-05-26 12:32:13.375 146 12587.12 150.75 54853.35 88888.00 2013-05-26 12:32:13.500 146 12587.12 150.72 54853.35 88888.00 2013-05-26 12:32:13.625 146 12587.12 150.75 54853.38 88888.00 2013-05-26 12:32:13.750 146 12587.15 150.75 54853.40 88888.00 2013-05-26 12:32:13.875 146 12587.12 150.80 54853.43 88888.00 2013-05-26 12:32:14.000 146 12587.12 150.80 54853.43 88888.00 2013-05-26 12:32:14.125 146 12587.12 150.82 54853.43 88888.00 2013-05-26 12:32:14.250 146 12587.10 150.80 54853.40 88888.00 2013-05-26 12:32:14.375 146 12587.08 150.80 54853.35 88888.00 2013-05-26 12:32:14.500 146 12587.08 150.80 54853.38 88888.00 2013-05-26 12:32:14.625 146 12587.12 150.82 54853.38 88888.00 2013-05-26 12:32:14.750 146 12587.08 150.80 54853.40 88888.00 2013-05-26 12:32:14.875 146 12587.02 150.80 54853.40 88888.00 2013-05-26 12:32:15.000 146 12587.08 150.80 54853.40 88888.00 2013-05-26 12:32:15.125 146 12587.05 150.82 54853.38 88888.00 2013-05-26 12:32:15.250 146 12587.02 150.82 54853.38 88888.00 2013-05-26 12:32:15.375 146 12587.05 150.82 54853.32 88888.00 2013-05-26 12:32:15.500 146 12587.05 150.85 54853.30 88888.00 2013-05-26 12:32:15.625 146 12587.05 150.88 54853.32 88888.00 2013-05-26 12:32:15.750 146 12587.08 150.88 54853.32 88888.00 2013-05-26 12:32:15.875 146 12587.10 150.88 54853.32 88888.00 2013-05-26 12:32:16.000 146 12587.10 150.85 54853.30 88888.00 2013-05-26 12:32:16.125 146 12587.12 150.88 54853.30 88888.00 2013-05-26 12:32:16.250 146 12587.10 150.88 54853.32 88888.00 2013-05-26 12:32:16.375 146 12587.08 150.93 54853.32 88888.00 2013-05-26 12:32:16.500 146 12587.05 150.93 54853.30 88888.00 2013-05-26 12:32:16.625 146 12587.00 150.90 54853.28 88888.00 2013-05-26 12:32:16.750 146 12586.98 150.93 54853.30 88888.00 2013-05-26 12:32:16.875 146 12586.98 150.93 54853.28 88888.00 2013-05-26 12:32:17.000 146 12586.98 150.93 54853.28 88888.00 2013-05-26 12:32:17.125 146 12587.00 150.97 54853.32 88888.00 2013-05-26 12:32:17.250 146 12586.98 150.95 54853.32 88888.00 2013-05-26 12:32:17.375 146 12587.05 151.00 54853.32 88888.00 2013-05-26 12:32:17.500 146 12587.00 151.00 54853.28 88888.00 2013-05-26 12:32:17.625 146 12586.92 150.97 54853.28 88888.00 2013-05-26 12:32:17.750 146 12586.95 151.00 54853.28 88888.00 2013-05-26 12:32:17.875 146 12586.98 151.03 54853.28 88888.00 2013-05-26 12:32:18.000 146 12586.95 151.05 54853.28 88888.00 2013-05-26 12:32:18.125 146 12587.02 151.03 54853.28 88888.00 2013-05-26 12:32:18.250 146 12587.02 150.95 54853.30 88888.00 2013-05-26 12:32:18.375 146 12587.00 150.95 54853.30 88888.00 2013-05-26 12:32:18.500 146 12586.95 150.97 54853.28 88888.00 2013-05-26 12:32:18.625 146 12586.98 151.03 54853.28 88888.00 2013-05-26 12:32:18.750 146 12587.00 151.03 54853.28 88888.00 2013-05-26 12:32:18.875 146 12587.00 151.07 54853.32 88888.00 2013-05-26 12:32:19.000 146 12587.02 151.07 54853.32 88888.00 2013-05-26 12:32:19.125 146 12587.02 151.07 54853.32 88888.00 2013-05-26 12:32:19.250 146 12586.92 151.05 54853.30 88888.00 2013-05-26 12:32:19.375 146 12586.90 151.03 54853.28 88888.00 2013-05-26 12:32:19.500 146 12586.92 151.05 54853.28 88888.00 2013-05-26 12:32:19.625 146 12586.90 151.10 54853.32 88888.00 2013-05-26 12:32:19.750 146 12586.95 151.12 54853.32 88888.00 2013-05-26 12:32:19.875 146 12586.90 151.10 54853.30 88888.00 2013-05-26 12:32:20.000 146 12586.88 151.10 54853.25 88888.00 2013-05-26 12:32:20.125 146 12586.90 151.12 54853.30 88888.00 2013-05-26 12:32:20.250 146 12586.88 151.10 54853.28 88888.00 2013-05-26 12:32:20.375 146 12586.92 151.12 54853.28 88888.00 2013-05-26 12:32:20.500 146 12586.88 151.12 54853.30 88888.00 2013-05-26 12:32:20.625 146 12586.88 151.12 54853.28 88888.00 2013-05-26 12:32:20.750 146 12586.85 151.12 54853.28 88888.00 2013-05-26 12:32:20.875 146 12586.85 151.15 54853.28 88888.00 2013-05-26 12:32:21.000 146 12586.85 151.18 54853.30 88888.00 2013-05-26 12:32:21.125 146 12586.85 151.22 54853.28 88888.00 2013-05-26 12:32:21.250 146 12586.83 151.18 54853.25 88888.00 2013-05-26 12:32:21.375 146 12586.80 151.18 54853.25 88888.00 2013-05-26 12:32:21.500 146 12586.80 151.20 54853.28 88888.00 2013-05-26 12:32:21.625 146 12586.80 151.25 54853.28 88888.00 2013-05-26 12:32:21.750 146 12586.80 151.22 54853.25 88888.00 2013-05-26 12:32:21.875 146 12586.80 151.25 54853.25 88888.00 2013-05-26 12:32:22.000 146 12586.77 151.25 54853.22 88888.00 2013-05-26 12:32:22.125 146 12586.75 151.25 54853.25 88888.00 2013-05-26 12:32:22.250 146 12586.70 151.28 54853.30 88888.00 2013-05-26 12:32:22.375 146 12586.73 151.28 54853.28 88888.00 2013-05-26 12:32:22.500 146 12586.73 151.32 54853.28 88888.00 2013-05-26 12:32:22.625 146 12586.83 151.32 54853.25 88888.00 2013-05-26 12:32:22.750 146 12586.83 151.38 54853.28 88888.00 2013-05-26 12:32:22.875 146 12586.75 151.32 54853.28 88888.00 2013-05-26 12:32:23.000 146 12586.80 151.35 54853.22 88888.00 2013-05-26 12:32:23.125 146 12586.85 151.38 54853.25 88888.00 2013-05-26 12:32:23.250 146 12586.80 151.40 54853.22 88888.00 2013-05-26 12:32:23.375 146 12586.73 151.40 54853.22 88888.00 2013-05-26 12:32:23.500 146 12586.60 151.40 54853.22 88888.00 2013-05-26 12:32:23.625 146 12586.62 151.43 54853.22 88888.00 2013-05-26 12:32:23.750 146 12586.62 151.45 54853.28 88888.00 2013-05-26 12:32:23.875 146 12586.62 151.47 54853.22 88888.00 2013-05-26 12:32:24.000 146 12586.62 151.47 54853.20 88888.00 2013-05-26 12:32:24.125 146 12586.65 151.50 54853.22 88888.00 2013-05-26 12:32:24.250 146 12586.60 151.47 54853.20 88888.00 2013-05-26 12:32:24.375 146 12586.60 151.43 54853.18 88888.00 2013-05-26 12:32:24.500 146 12586.60 151.47 54853.22 88888.00 2013-05-26 12:32:24.625 146 12586.62 151.55 54853.22 88888.00 2013-05-26 12:32:24.750 146 12586.62 151.55 54853.18 88888.00 2013-05-26 12:32:24.875 146 12586.62 151.53 54853.15 88888.00 2013-05-26 12:32:25.000 146 12586.62 151.50 54853.18 88888.00 2013-05-26 12:32:25.125 146 12586.60 151.47 54853.18 88888.00 2013-05-26 12:32:25.250 146 12586.55 151.50 54853.18 88888.00 2013-05-26 12:32:25.375 146 12586.58 151.57 54853.20 88888.00 2013-05-26 12:32:25.500 146 12586.52 151.60 54853.18 88888.00 2013-05-26 12:32:25.625 146 12586.50 151.60 54853.18 88888.00 2013-05-26 12:32:25.750 146 12586.52 151.57 54853.18 88888.00 2013-05-26 12:32:25.875 146 12586.55 151.60 54853.20 88888.00 2013-05-26 12:32:26.000 146 12586.58 151.65 54853.18 88888.00 2013-05-26 12:32:26.125 146 12586.58 151.62 54853.20 88888.00 2013-05-26 12:32:26.250 146 12586.52 151.60 54853.18 88888.00 2013-05-26 12:32:26.375 146 12586.52 151.62 54853.15 88888.00 2013-05-26 12:32:26.500 146 12586.58 151.65 54853.18 88888.00 2013-05-26 12:32:26.625 146 12586.52 151.68 54853.18 88888.00 2013-05-26 12:32:26.750 146 12586.52 151.68 54853.18 88888.00 2013-05-26 12:32:26.875 146 12586.48 151.70 54853.18 88888.00 2013-05-26 12:32:27.000 146 12586.45 151.68 54853.15 88888.00 2013-05-26 12:32:27.125 146 12586.48 151.70 54853.18 88888.00 2013-05-26 12:32:27.250 146 12586.55 151.70 54853.18 88888.00 2013-05-26 12:32:27.375 146 12586.50 151.70 54853.15 88888.00 2013-05-26 12:32:27.500 146 12586.45 151.72 54853.15 88888.00 2013-05-26 12:32:27.625 146 12586.45 151.72 54853.10 88888.00 2013-05-26 12:32:27.750 146 12586.48 151.78 54853.10 88888.00 2013-05-26 12:32:27.875 146 12586.48 151.78 54853.10 88888.00 2013-05-26 12:32:28.000 146 12586.50 151.78 54853.12 88888.00 2013-05-26 12:32:28.125 146 12586.45 151.78 54853.15 88888.00 2013-05-26 12:32:28.250 146 12586.42 151.78 54853.15 88888.00 2013-05-26 12:32:28.375 146 12586.48 151.80 54853.12 88888.00 2013-05-26 12:32:28.500 146 12586.50 151.80 54853.10 88888.00 2013-05-26 12:32:28.625 146 12586.50 151.80 54853.07 88888.00 2013-05-26 12:32:28.750 146 12586.45 151.80 54853.07 88888.00 2013-05-26 12:32:28.875 146 12586.50 151.88 54853.07 88888.00 2013-05-26 12:32:29.000 146 12586.50 151.90 54853.10 88888.00 2013-05-26 12:32:29.125 146 12586.45 151.88 54853.10 88888.00 2013-05-26 12:32:29.250 146 12586.38 151.82 54853.10 88888.00 2013-05-26 12:32:29.375 146 12586.45 151.88 54853.12 88888.00 2013-05-26 12:32:29.500 146 12586.48 151.90 54853.12 88888.00 2013-05-26 12:32:29.625 146 12586.50 151.90 54853.10 88888.00 2013-05-26 12:32:29.750 146 12586.42 151.93 54853.12 88888.00 2013-05-26 12:32:29.875 146 12586.40 151.95 54853.12 88888.00 2013-05-26 12:32:30.000 146 12586.38 151.93 54853.05 88888.00 2013-05-26 12:32:30.125 146 12586.38 151.95 54853.03 88888.00 2013-05-26 12:32:30.250 146 12586.38 151.97 54853.07 88888.00 2013-05-26 12:32:30.375 146 12586.38 151.95 54853.03 88888.00 2013-05-26 12:32:30.500 146 12586.42 151.95 54853.07 88888.00 2013-05-26 12:32:30.625 146 12586.42 152.00 54853.05 88888.00 2013-05-26 12:32:30.750 146 12586.42 151.97 54853.03 88888.00 2013-05-26 12:32:30.875 146 12586.40 151.95 54853.05 88888.00 2013-05-26 12:32:31.000 146 12586.40 151.97 54853.07 88888.00 2013-05-26 12:32:31.125 146 12586.40 152.03 54853.05 88888.00 2013-05-26 12:32:31.250 146 12586.35 152.03 54853.05 88888.00 2013-05-26 12:32:31.375 146 12586.35 152.05 54853.05 88888.00 2013-05-26 12:32:31.500 146 12586.33 152.07 54853.05 88888.00 2013-05-26 12:32:31.625 146 12586.33 152.05 54853.03 88888.00 2013-05-26 12:32:31.750 146 12586.33 152.03 54853.00 88888.00 2013-05-26 12:32:31.875 146 12586.35 152.07 54853.05 88888.00 2013-05-26 12:32:32.000 146 12586.30 152.07 54853.03 88888.00 2013-05-26 12:32:32.125 146 12586.33 152.07 54853.03 88888.00 2013-05-26 12:32:32.250 146 12586.30 152.12 54853.00 88888.00 2013-05-26 12:32:32.375 146 12586.35 152.10 54853.00 88888.00 2013-05-26 12:32:32.500 146 12586.33 152.15 54853.00 88888.00 2013-05-26 12:32:32.625 146 12586.33 152.18 54853.05 88888.00 2013-05-26 12:32:32.750 146 12586.30 152.12 54853.03 88888.00 2013-05-26 12:32:32.875 146 12586.30 152.12 54853.00 88888.00 2013-05-26 12:32:33.000 146 12586.27 152.10 54852.97 88888.00 2013-05-26 12:32:33.125 146 12586.27 152.12 54852.97 88888.00 2013-05-26 12:32:33.250 146 12586.20 152.15 54852.97 88888.00 2013-05-26 12:32:33.375 146 12586.25 152.20 54852.97 88888.00 2013-05-26 12:32:33.500 146 12586.35 152.22 54853.03 88888.00 2013-05-26 12:32:33.625 146 12586.38 152.22 54853.00 88888.00 2013-05-26 12:32:33.750 146 12586.33 152.25 54853.03 88888.00 2013-05-26 12:32:33.875 146 12586.33 152.25 54853.00 88888.00 2013-05-26 12:32:34.000 146 12586.35 152.25 54852.97 88888.00 2013-05-26 12:32:34.125 146 12586.27 152.28 54852.95 88888.00 2013-05-26 12:32:34.250 146 12586.25 152.25 54852.95 88888.00 2013-05-26 12:32:34.375 146 12586.27 152.28 54852.95 88888.00 2013-05-26 12:32:34.500 146 12586.25 152.28 54852.93 88888.00 2013-05-26 12:32:34.625 146 12586.25 152.30 54852.93 88888.00 2013-05-26 12:32:34.750 146 12586.27 152.30 54852.95 88888.00 2013-05-26 12:32:34.875 146 12586.23 152.28 54852.90 88888.00 2013-05-26 12:32:35.000 146 12586.23 152.28 54852.90 88888.00 2013-05-26 12:32:35.125 146 12586.33 152.30 54852.90 88888.00 2013-05-26 12:32:35.250 146 12586.30 152.32 54852.93 88888.00 2013-05-26 12:32:35.375 146 12586.30 152.35 54852.93 88888.00 2013-05-26 12:32:35.500 146 12586.27 152.32 54852.90 88888.00 2013-05-26 12:32:35.625 146 12586.27 152.35 54852.93 88888.00 2013-05-26 12:32:35.750 146 12586.27 152.35 54852.95 88888.00 2013-05-26 12:32:35.875 146 12586.25 152.35 54852.90 88888.00 2013-05-26 12:32:36.000 146 12586.17 152.35 54852.93 88888.00 2013-05-26 12:32:36.125 146 12586.20 152.38 54852.90 88888.00 2013-05-26 12:32:36.250 146 12586.20 152.35 54852.90 88888.00 2013-05-26 12:32:36.375 146 12586.25 152.40 54852.93 88888.00 2013-05-26 12:32:36.500 146 12586.30 152.40 54852.93 88888.00 2013-05-26 12:32:36.625 146 12586.30 152.43 54852.90 88888.00 2013-05-26 12:32:36.750 146 12586.25 152.47 54852.90 88888.00 2013-05-26 12:32:36.875 146 12586.23 152.45 54852.88 88888.00 2013-05-26 12:32:37.000 146 12586.23 152.45 54852.85 88888.00 2013-05-26 12:32:37.125 146 12586.25 152.43 54852.82 88888.00 2013-05-26 12:32:37.250 146 12586.30 152.47 54852.88 88888.00 2013-05-26 12:32:37.375 146 12586.30 152.50 54852.88 88888.00 2013-05-26 12:32:37.500 146 12586.23 152.47 54852.88 88888.00 2013-05-26 12:32:37.625 146 12586.23 152.50 54852.90 88888.00 2013-05-26 12:32:37.750 146 12586.27 152.53 54852.88 88888.00 2013-05-26 12:32:37.875 146 12586.27 152.55 54852.85 88888.00 2013-05-26 12:32:38.000 146 12586.25 152.55 54852.85 88888.00 2013-05-26 12:32:38.125 146 12586.25 152.53 54852.82 88888.00 2013-05-26 12:32:38.250 146 12586.23 152.53 54852.85 88888.00 2013-05-26 12:32:38.375 146 12586.30 152.60 54852.85 88888.00 2013-05-26 12:32:38.500 146 12586.27 152.57 54852.82 88888.00 2013-05-26 12:32:38.625 146 12586.25 152.55 54852.82 88888.00 2013-05-26 12:32:38.750 146 12586.20 152.55 54852.78 88888.00 2013-05-26 12:32:38.875 146 12586.23 152.57 54852.78 88888.00 2013-05-26 12:32:39.000 146 12586.30 152.60 54852.80 88888.00 2013-05-26 12:32:39.125 146 12586.35 152.65 54852.82 88888.00 2013-05-26 12:32:39.250 146 12586.30 152.60 54852.82 88888.00 2013-05-26 12:32:39.375 146 12586.33 152.62 54852.82 88888.00 2013-05-26 12:32:39.500 146 12586.33 152.65 54852.80 88888.00 2013-05-26 12:32:39.625 146 12586.30 152.65 54852.78 88888.00 2013-05-26 12:32:39.750 146 12586.33 152.60 54852.75 88888.00 2013-05-26 12:32:39.875 146 12586.30 152.65 54852.78 88888.00 2013-05-26 12:32:40.000 146 12586.20 152.62 54852.75 88888.00 2013-05-26 12:32:40.125 146 12586.15 152.65 54852.80 88888.00 2013-05-26 12:32:40.250 146 12586.17 152.65 54852.82 88888.00 2013-05-26 12:32:40.375 146 12586.27 152.70 54852.82 88888.00 2013-05-26 12:32:40.500 146 12586.25 152.70 54852.78 88888.00 2013-05-26 12:32:40.625 146 12586.25 152.70 54852.80 88888.00 2013-05-26 12:32:40.750 146 12586.33 152.72 54852.82 88888.00 2013-05-26 12:32:40.875 146 12586.35 152.72 54852.80 88888.00 2013-05-26 12:32:41.000 146 12586.30 152.75 54852.75 88888.00 2013-05-26 12:32:41.125 146 12586.25 152.75 54852.78 88888.00 2013-05-26 12:32:41.250 146 12586.20 152.75 54852.75 88888.00 2013-05-26 12:32:41.375 146 12586.20 152.75 54852.75 88888.00 2013-05-26 12:32:41.500 146 12586.12 152.75 54852.75 88888.00 2013-05-26 12:32:41.625 146 12586.17 152.78 54852.78 88888.00 2013-05-26 12:32:41.750 146 12586.20 152.78 54852.75 88888.00 2013-05-26 12:32:41.875 146 12586.23 152.78 54852.75 88888.00 2013-05-26 12:32:42.000 146 12586.30 152.80 54852.72 88888.00 2013-05-26 12:32:42.125 146 12586.25 152.82 54852.72 88888.00 2013-05-26 12:32:42.250 146 12586.15 152.80 54852.72 88888.00 2013-05-26 12:32:42.375 146 12586.27 152.82 54852.75 88888.00 2013-05-26 12:32:42.500 146 12586.27 152.85 54852.72 88888.00 2013-05-26 12:32:42.625 146 12586.23 152.82 54852.75 88888.00 2013-05-26 12:32:42.750 146 12586.23 152.82 54852.70 88888.00 2013-05-26 12:32:42.875 146 12586.25 152.88 54852.68 88888.00 2013-05-26 12:32:43.000 146 12586.23 152.88 54852.68 88888.00 2013-05-26 12:32:43.125 146 12586.25 152.93 54852.70 88888.00 2013-05-26 12:32:43.250 146 12586.27 152.90 54852.68 88888.00 2013-05-26 12:32:43.375 146 12586.25 152.88 54852.68 88888.00 2013-05-26 12:32:43.500 146 12586.23 152.88 54852.65 88888.00 2013-05-26 12:32:43.625 146 12586.23 152.90 54852.65 88888.00 2013-05-26 12:32:43.750 146 12586.23 152.93 54852.65 88888.00 2013-05-26 12:32:43.875 146 12586.20 152.90 54852.62 88888.00 2013-05-26 12:32:44.000 146 12586.15 152.93 54852.60 88888.00 2013-05-26 12:32:44.125 146 12586.12 152.95 54852.65 88888.00 2013-05-26 12:32:44.250 146 12586.12 152.97 54852.65 88888.00 2013-05-26 12:32:44.375 146 12586.15 152.97 54852.62 88888.00 2013-05-26 12:32:44.500 146 12586.17 152.95 54852.62 88888.00 2013-05-26 12:32:44.625 146 12586.23 153.00 54852.68 88888.00 2013-05-26 12:32:44.750 146 12586.23 153.03 54852.68 88888.00 2013-05-26 12:32:44.875 146 12586.23 153.00 54852.65 88888.00 2013-05-26 12:32:45.000 146 12586.15 152.95 54852.62 88888.00 2013-05-26 12:32:45.125 146 12586.15 153.03 54852.65 88888.00 2013-05-26 12:32:45.250 146 12586.17 153.05 54852.68 88888.00 2013-05-26 12:32:45.375 146 12586.23 153.07 54852.65 88888.00 2013-05-26 12:32:45.500 146 12586.15 153.07 54852.62 88888.00 2013-05-26 12:32:45.625 146 12586.17 153.05 54852.57 88888.00 2013-05-26 12:32:45.750 146 12586.23 153.07 54852.57 88888.00 2013-05-26 12:32:45.875 146 12586.23 153.05 54852.57 88888.00 2013-05-26 12:32:46.000 146 12586.15 153.07 54852.57 88888.00 2013-05-26 12:32:46.125 146 12586.17 153.12 54852.60 88888.00 2013-05-26 12:32:46.250 146 12586.20 153.12 54852.62 88888.00 2013-05-26 12:32:46.375 146 12586.23 153.15 54852.62 88888.00 2013-05-26 12:32:46.500 146 12586.17 153.18 54852.62 88888.00 2013-05-26 12:32:46.625 146 12586.12 153.18 54852.60 88888.00 2013-05-26 12:32:46.750 146 12586.10 153.15 54852.55 88888.00 2013-05-26 12:32:46.875 146 12586.12 153.10 54852.55 88888.00 2013-05-26 12:32:47.000 146 12586.08 153.12 54852.55 88888.00 2013-05-26 12:32:47.125 146 12586.15 153.15 54852.60 88888.00 2013-05-26 12:32:47.250 146 12586.17 153.18 54852.57 88888.00 2013-05-26 12:32:47.375 146 12586.12 153.18 54852.55 88888.00 2013-05-26 12:32:47.500 146 12586.08 153.18 54852.57 88888.00 2013-05-26 12:32:47.625 146 12586.05 153.20 54852.57 88888.00 2013-05-26 12:32:47.750 146 12586.12 153.20 54852.57 88888.00 2013-05-26 12:32:47.875 146 12586.15 153.22 54852.53 88888.00 2013-05-26 12:32:48.000 146 12586.10 153.22 54852.53 88888.00 2013-05-26 12:32:48.125 146 12586.05 153.28 54852.57 88888.00 2013-05-26 12:32:48.250 146 12586.05 153.22 54852.53 88888.00 2013-05-26 12:32:48.375 146 12586.02 153.20 54852.50 88888.00 2013-05-26 12:32:48.500 146 12586.08 153.25 54852.50 88888.00 2013-05-26 12:32:48.625 146 12586.08 153.28 54852.47 88888.00 2013-05-26 12:32:48.750 146 12586.02 153.30 54852.53 88888.00 2013-05-26 12:32:48.875 146 12585.98 153.28 54852.53 88888.00 2013-05-26 12:32:49.000 146 12585.95 153.28 54852.50 88888.00 2013-05-26 12:32:49.125 146 12586.00 153.32 54852.50 88888.00 2013-05-26 12:32:49.250 146 12586.02 153.30 54852.50 88888.00 2013-05-26 12:32:49.375 146 12586.05 153.30 54852.47 88888.00 2013-05-26 12:32:49.500 146 12585.98 153.28 54852.47 88888.00 2013-05-26 12:32:49.625 146 12586.00 153.30 54852.45 88888.00 2013-05-26 12:32:49.750 146 12586.00 153.35 54852.45 88888.00 2013-05-26 12:32:49.875 146 12586.05 153.38 54852.50 88888.00 2013-05-26 12:32:50.000 146 12586.05 153.35 54852.45 88888.00 2013-05-26 12:32:50.125 146 12586.08 153.35 54852.47 88888.00 2013-05-26 12:32:50.250 146 12586.05 153.40 54852.50 88888.00 2013-05-26 12:32:50.375 146 12586.08 153.45 54852.53 88888.00 2013-05-26 12:32:50.500 146 12586.05 153.38 54852.47 88888.00 2013-05-26 12:32:50.625 146 12586.02 153.38 54852.45 88888.00 2013-05-26 12:32:50.750 146 12586.05 153.40 54852.47 88888.00 2013-05-26 12:32:50.875 146 12586.12 153.45 54852.53 88888.00 2013-05-26 12:32:51.000 146 12586.10 153.45 54852.50 88888.00 2013-05-26 12:32:51.125 146 12586.05 153.40 54852.50 88888.00 2013-05-26 12:32:51.250 146 12586.00 153.40 54852.50 88888.00 2013-05-26 12:32:51.375 146 12586.05 153.45 54852.47 88888.00 2013-05-26 12:32:51.500 146 12586.02 153.47 54852.40 88888.00 2013-05-26 12:32:51.625 146 12586.00 153.43 54852.43 88888.00 2013-05-26 12:32:51.750 146 12586.12 153.45 54852.43 88888.00 2013-05-26 12:32:51.875 146 12586.10 153.45 54852.43 88888.00 2013-05-26 12:32:52.000 146 12586.05 153.45 54852.40 88888.00 2013-05-26 12:32:52.125 146 12586.08 153.47 54852.43 88888.00 2013-05-26 12:32:52.250 146 12586.08 153.47 54852.40 88888.00 2013-05-26 12:32:52.375 146 12586.02 153.40 54852.35 88888.00 2013-05-26 12:32:52.500 146 12586.00 153.47 54852.40 88888.00 2013-05-26 12:32:52.625 146 12586.00 153.53 54852.43 88888.00 2013-05-26 12:32:52.750 146 12586.00 153.55 54852.45 88888.00 2013-05-26 12:32:52.875 146 12585.98 153.53 54852.43 88888.00 2013-05-26 12:32:53.000 146 12585.92 153.53 54852.43 88888.00 2013-05-26 12:32:53.125 146 12585.92 153.53 54852.38 88888.00 2013-05-26 12:32:53.250 146 12585.95 153.53 54852.35 88888.00 2013-05-26 12:32:53.375 146 12585.95 153.50 54852.32 88888.00 2013-05-26 12:32:53.500 146 12585.92 153.50 54852.35 88888.00 2013-05-26 12:32:53.625 146 12585.95 153.55 54852.38 88888.00 2013-05-26 12:32:53.750 146 12586.02 153.57 54852.40 88888.00 2013-05-26 12:32:53.875 146 12586.00 153.55 54852.40 88888.00 2013-05-26 12:32:54.000 146 12585.98 153.57 54852.38 88888.00 2013-05-26 12:32:54.125 146 12586.00 153.57 54852.35 88888.00 2013-05-26 12:32:54.250 146 12585.98 153.57 54852.35 88888.00 2013-05-26 12:32:54.375 146 12586.00 153.60 54852.35 88888.00 2013-05-26 12:32:54.500 146 12586.00 153.60 54852.35 88888.00 2013-05-26 12:32:54.625 146 12586.02 153.57 54852.32 88888.00 2013-05-26 12:32:54.750 146 12586.02 153.60 54852.35 88888.00 2013-05-26 12:32:54.875 146 12586.02 153.60 54852.35 88888.00 2013-05-26 12:32:55.000 146 12586.02 153.60 54852.32 88888.00 2013-05-26 12:32:55.125 146 12585.98 153.65 54852.35 88888.00 2013-05-26 12:32:55.250 146 12585.95 153.65 54852.38 88888.00 2013-05-26 12:32:55.375 146 12585.90 153.65 54852.38 88888.00 2013-05-26 12:32:55.500 146 12585.90 153.62 54852.35 88888.00 2013-05-26 12:32:55.625 146 12585.95 153.62 54852.35 88888.00 2013-05-26 12:32:55.750 146 12585.92 153.65 54852.35 88888.00 2013-05-26 12:32:55.875 146 12585.95 153.68 54852.35 88888.00 2013-05-26 12:32:56.000 146 12585.98 153.68 54852.32 88888.00 2013-05-26 12:32:56.125 146 12586.00 153.70 54852.35 88888.00 2013-05-26 12:32:56.250 146 12585.92 153.70 54852.32 88888.00 2013-05-26 12:32:56.375 146 12585.85 153.68 54852.25 88888.00 2013-05-26 12:32:56.500 146 12585.83 153.68 54852.25 88888.00 2013-05-26 12:32:56.625 146 12585.88 153.72 54852.30 88888.00 2013-05-26 12:32:56.750 146 12585.88 153.70 54852.28 88888.00 2013-05-26 12:32:56.875 146 12585.85 153.72 54852.32 88888.00 2013-05-26 12:32:57.000 146 12585.88 153.78 54852.30 88888.00 2013-05-26 12:32:57.125 146 12585.88 153.75 54852.30 88888.00 2013-05-26 12:32:57.250 146 12585.90 153.75 54852.32 88888.00 2013-05-26 12:32:57.375 146 12585.92 153.78 54852.30 88888.00 2013-05-26 12:32:57.500 146 12585.83 153.78 54852.28 88888.00 2013-05-26 12:32:57.625 146 12585.83 153.82 54852.30 88888.00 2013-05-26 12:32:57.750 146 12585.88 153.80 54852.30 88888.00 2013-05-26 12:32:57.875 146 12585.80 153.78 54852.28 88888.00 2013-05-26 12:32:58.000 146 12585.75 153.78 54852.22 88888.00 2013-05-26 12:32:58.125 146 12585.70 153.80 54852.25 88888.00 2013-05-26 12:32:58.250 146 12585.67 153.80 54852.28 88888.00 2013-05-26 12:32:58.375 146 12585.70 153.80 54852.28 88888.00 2013-05-26 12:32:58.500 146 12585.75 153.80 54852.30 88888.00 2013-05-26 12:32:58.625 146 12585.75 153.82 54852.28 88888.00 2013-05-26 12:32:58.750 146 12585.75 153.88 54852.28 88888.00 2013-05-26 12:32:58.875 146 12585.77 153.85 54852.28 88888.00 2013-05-26 12:32:59.000 146 12585.73 153.82 54852.20 88888.00 2013-05-26 12:32:59.125 146 12585.73 153.80 54852.22 88888.00 2013-05-26 12:32:59.250 146 12585.67 153.82 54852.25 88888.00 2013-05-26 12:32:59.375 146 12585.70 153.85 54852.22 88888.00 2013-05-26 12:32:59.500 146 12585.70 153.80 54852.20 88888.00 2013-05-26 12:32:59.625 146 12585.67 153.82 54852.22 88888.00 2013-05-26 12:32:59.750 146 12585.67 153.85 54852.20 88888.00 2013-05-26 12:32:59.875 146 12585.65 153.88 54852.22 88888.00 2013-05-26 12:33:00.000 146 12585.62 153.88 54852.18 88888.00 2013-05-26 12:33:00.125 146 12585.65 153.88 54852.20 88888.00 2013-05-26 12:33:00.250 146 12585.67 153.85 54852.22 88888.00 2013-05-26 12:33:00.375 146 12585.70 153.80 54852.20 88888.00 2013-05-26 12:33:00.500 146 12585.70 153.82 54852.22 88888.00 2013-05-26 12:33:00.625 146 12585.73 153.85 54852.22 88888.00 2013-05-26 12:33:00.750 146 12585.73 153.90 54852.25 88888.00 2013-05-26 12:33:00.875 146 12585.73 153.90 54852.25 88888.00 2013-05-26 12:33:01.000 146 12585.65 153.85 54852.22 88888.00 2013-05-26 12:33:01.125 146 12585.67 153.88 54852.22 88888.00 2013-05-26 12:33:01.250 146 12585.67 153.90 54852.25 88888.00 2013-05-26 12:33:01.375 146 12585.70 153.93 54852.28 88888.00 2013-05-26 12:33:01.500 146 12585.65 153.95 54852.25 88888.00 2013-05-26 12:33:01.625 146 12585.67 153.93 54852.28 88888.00 2013-05-26 12:33:01.750 146 12585.67 153.93 54852.22 88888.00 2013-05-26 12:33:01.875 146 12585.58 153.90 54852.18 88888.00 2013-05-26 12:33:02.000 146 12585.55 153.88 54852.20 88888.00 2013-05-26 12:33:02.125 146 12585.60 153.90 54852.22 88888.00 2013-05-26 12:33:02.250 146 12585.60 153.93 54852.25 88888.00 2013-05-26 12:33:02.375 146 12585.65 154.00 54852.25 88888.00 2013-05-26 12:33:02.500 146 12585.65 153.97 54852.28 88888.00 2013-05-26 12:33:02.625 146 12585.60 153.93 54852.22 88888.00 2013-05-26 12:33:02.750 146 12585.60 153.93 54852.22 88888.00 2013-05-26 12:33:02.875 146 12585.60 153.95 54852.25 88888.00 2013-05-26 12:33:03.000 146 12585.58 153.95 54852.22 88888.00 2013-05-26 12:33:03.125 146 12585.58 153.97 54852.22 88888.00 2013-05-26 12:33:03.250 146 12585.58 153.97 54852.22 88888.00 2013-05-26 12:33:03.375 146 12585.58 154.00 54852.20 88888.00 2013-05-26 12:33:03.500 146 12585.58 154.00 54852.20 88888.00 2013-05-26 12:33:03.625 146 12585.52 153.95 54852.18 88888.00 2013-05-26 12:33:03.750 146 12585.52 153.93 54852.18 88888.00 2013-05-26 12:33:03.875 146 12585.50 153.93 54852.18 88888.00 2013-05-26 12:33:04.000 146 12585.50 154.00 54852.18 88888.00 2013-05-26 12:33:04.125 146 12585.48 154.00 54852.18 88888.00 2013-05-26 12:33:04.250 146 12585.45 153.95 54852.15 88888.00 2013-05-26 12:33:04.375 146 12585.52 153.93 54852.15 88888.00 2013-05-26 12:33:04.500 146 12585.52 153.93 54852.12 88888.00 2013-05-26 12:33:04.625 146 12585.52 154.00 54852.15 88888.00 2013-05-26 12:33:04.750 146 12585.52 154.00 54852.15 88888.00 2013-05-26 12:33:04.875 146 12585.50 153.95 54852.12 88888.00 2013-05-26 12:33:05.000 146 12585.42 153.95 54852.12 88888.00 2013-05-26 12:33:05.125 146 12585.38 153.95 54852.12 88888.00 2013-05-26 12:33:05.250 146 12585.38 153.95 54852.15 88888.00 2013-05-26 12:33:05.375 146 12585.40 153.97 54852.18 88888.00 2013-05-26 12:33:05.500 146 12585.40 154.05 54852.18 88888.00 2013-05-26 12:33:05.625 146 12585.33 154.00 54852.15 88888.00 2013-05-26 12:33:05.750 146 12585.33 153.97 54852.12 88888.00 2013-05-26 12:33:05.875 146 12585.33 154.00 54852.15 88888.00 2013-05-26 12:33:06.000 146 12585.30 153.97 54852.10 88888.00 2013-05-26 12:33:06.125 146 12585.27 153.97 54852.10 88888.00 2013-05-26 12:33:06.250 146 12585.27 154.00 54852.12 88888.00 2013-05-26 12:33:06.375 146 12585.35 154.03 54852.10 88888.00 2013-05-26 12:33:06.500 146 12585.35 154.00 54852.05 88888.00 2013-05-26 12:33:06.625 146 12585.35 154.00 54852.10 88888.00 2013-05-26 12:33:06.750 146 12585.40 154.00 54852.10 88888.00 2013-05-26 12:33:06.875 146 12585.35 154.00 54852.07 88888.00 2013-05-26 12:33:07.000 146 12585.27 154.00 54852.07 88888.00 2013-05-26 12:33:07.125 146 12585.23 154.03 54852.15 88888.00 2013-05-26 12:33:07.250 146 12585.23 154.05 54852.12 88888.00 2013-05-26 12:33:07.375 146 12585.27 154.05 54852.10 88888.00 2013-05-26 12:33:07.500 146 12585.25 154.03 54852.10 88888.00 2013-05-26 12:33:07.625 146 12585.25 154.05 54852.10 88888.00 2013-05-26 12:33:07.750 146 12585.23 154.05 54852.07 88888.00 2013-05-26 12:33:07.875 146 12585.20 154.07 54852.10 88888.00 2013-05-26 12:33:08.000 146 12585.17 154.07 54852.10 88888.00 2013-05-26 12:33:08.125 146 12585.17 154.07 54852.12 88888.00 2013-05-26 12:33:08.250 146 12585.17 154.03 54852.12 88888.00 2013-05-26 12:33:08.375 146 12585.17 154.03 54852.10 88888.00 2013-05-26 12:33:08.500 146 12585.20 154.05 54852.07 88888.00 2013-05-26 12:33:08.625 146 12585.20 154.10 54852.07 88888.00 2013-05-26 12:33:08.750 146 12585.17 154.10 54852.07 88888.00 2013-05-26 12:33:08.875 146 12585.15 154.05 54852.10 88888.00 2013-05-26 12:33:09.000 146 12585.12 154.03 54852.05 88888.00 2013-05-26 12:33:09.125 146 12585.10 154.05 54852.07 88888.00 2013-05-26 12:33:09.250 146 12585.15 154.00 54852.07 88888.00 2013-05-26 12:33:09.375 146 12585.27 154.03 54852.05 88888.00 2013-05-26 12:33:09.500 146 12585.25 154.03 54852.05 88888.00 2013-05-26 12:33:09.625 146 12585.23 154.05 54852.05 88888.00 2013-05-26 12:33:09.750 146 12585.20 154.03 54852.05 88888.00 2013-05-26 12:33:09.875 146 12585.27 154.05 54852.07 88888.00 2013-05-26 12:33:10.000 146 12585.33 154.00 54852.05 88888.00 2013-05-26 12:33:10.125 146 12585.30 154.03 54852.05 88888.00 2013-05-26 12:33:10.250 146 12585.25 154.00 54852.05 88888.00 2013-05-26 12:33:10.375 146 12585.27 153.97 54852.07 88888.00 2013-05-26 12:33:10.500 146 12585.20 153.97 54852.03 88888.00 2013-05-26 12:33:10.625 146 12585.17 153.97 54852.05 88888.00 2013-05-26 12:33:10.750 146 12585.20 154.00 54852.03 88888.00 2013-05-26 12:33:10.875 146 12585.25 154.05 54852.05 88888.00 2013-05-26 12:33:11.000 146 12585.23 154.03 54852.05 88888.00 2013-05-26 12:33:11.125 146 12585.23 154.00 54852.05 88888.00 2013-05-26 12:33:11.250 146 12585.17 153.97 54852.07 88888.00 2013-05-26 12:33:11.375 146 12585.20 153.97 54852.05 88888.00 2013-05-26 12:33:11.500 146 12585.20 154.00 54852.03 88888.00 2013-05-26 12:33:11.625 146 12585.25 154.03 54852.03 88888.00 2013-05-26 12:33:11.750 146 12585.25 154.00 54852.00 88888.00 2013-05-26 12:33:11.875 146 12585.23 153.93 54852.00 88888.00 2013-05-26 12:33:12.000 146 12585.23 153.95 54852.00 88888.00 2013-05-26 12:33:12.125 146 12585.25 153.97 54852.00 88888.00 2013-05-26 12:33:12.250 146 12585.25 153.95 54852.03 88888.00 2013-05-26 12:33:12.375 146 12585.17 153.90 54852.00 88888.00 2013-05-26 12:33:12.500 146 12585.15 153.90 54851.97 88888.00 2013-05-26 12:33:12.625 146 12585.17 153.95 54852.00 88888.00 2013-05-26 12:33:12.750 146 12585.25 153.97 54852.05 88888.00 2013-05-26 12:33:12.875 146 12585.25 153.95 54852.03 88888.00 2013-05-26 12:33:13.000 146 12585.25 153.93 54852.03 88888.00 2013-05-26 12:33:13.125 146 12585.23 153.93 54852.00 88888.00 2013-05-26 12:33:13.250 146 12585.27 153.90 54851.97 88888.00 2013-05-26 12:33:13.375 146 12585.33 153.88 54851.97 88888.00 2013-05-26 12:33:13.500 146 12585.33 153.85 54852.00 88888.00 2013-05-26 12:33:13.625 146 12585.27 153.88 54852.00 88888.00 2013-05-26 12:33:13.750 146 12585.23 153.88 54851.95 88888.00 2013-05-26 12:33:13.875 146 12585.17 153.88 54851.95 88888.00 2013-05-26 12:33:14.000 146 12585.17 153.88 54851.97 88888.00 2013-05-26 12:33:14.125 146 12585.15 153.93 54852.03 88888.00 2013-05-26 12:33:14.250 146 12585.12 153.88 54852.00 88888.00 2013-05-26 12:33:14.375 146 12585.17 153.88 54851.95 88888.00 2013-05-26 12:33:14.500 146 12585.23 153.90 54851.97 88888.00 2013-05-26 12:33:14.625 146 12585.23 153.93 54852.00 88888.00 2013-05-26 12:33:14.750 146 12585.25 153.93 54851.97 88888.00 2013-05-26 12:33:14.875 146 12585.25 153.93 54852.00 88888.00 2013-05-26 12:33:15.000 146 12585.25 153.88 54851.95 88888.00 2013-05-26 12:33:15.125 146 12585.23 153.82 54851.93 88888.00 2013-05-26 12:33:15.250 146 12585.25 153.88 54851.93 88888.00 2013-05-26 12:33:15.375 146 12585.27 153.90 54851.95 88888.00 2013-05-26 12:33:15.500 146 12585.27 153.90 54851.93 88888.00 2013-05-26 12:33:15.625 146 12585.27 153.85 54851.93 88888.00 2013-05-26 12:33:15.750 146 12585.27 153.82 54851.95 88888.00 2013-05-26 12:33:15.875 146 12585.27 153.82 54851.93 88888.00 2013-05-26 12:33:16.000 146 12585.27 153.82 54851.90 88888.00 2013-05-26 12:33:16.125 146 12585.30 153.80 54851.90 88888.00 2013-05-26 12:33:16.250 146 12585.25 153.75 54851.93 88888.00 2013-05-26 12:33:16.375 146 12585.25 153.78 54851.93 88888.00 2013-05-26 12:33:16.500 146 12585.27 153.80 54851.90 88888.00 2013-05-26 12:33:16.625 146 12585.27 153.80 54851.88 88888.00 2013-05-26 12:33:16.750 146 12585.30 153.80 54851.90 88888.00 2013-05-26 12:33:16.875 146 12585.33 153.78 54851.90 88888.00 2013-05-26 12:33:17.000 146 12585.35 153.78 54851.88 88888.00 2013-05-26 12:33:17.125 146 12585.33 153.75 54851.88 88888.00 2013-05-26 12:33:17.250 146 12585.30 153.70 54851.82 88888.00 2013-05-26 12:33:17.375 146 12585.35 153.75 54851.82 88888.00 2013-05-26 12:33:17.500 146 12585.30 153.68 54851.85 88888.00 2013-05-26 12:33:17.625 146 12585.38 153.72 54851.82 88888.00 2013-05-26 12:33:17.750 146 12585.40 153.72 54851.82 88888.00 2013-05-26 12:33:17.875 146 12585.42 153.72 54851.82 88888.00 2013-05-26 12:33:18.000 146 12585.45 153.72 54851.75 88888.00 2013-05-26 12:33:18.125 146 12585.45 153.70 54851.78 88888.00 2013-05-26 12:33:18.250 146 12585.45 153.70 54851.78 88888.00 2013-05-26 12:33:18.375 146 12585.45 153.68 54851.78 88888.00 2013-05-26 12:33:18.500 146 12585.38 153.68 54851.78 88888.00 2013-05-26 12:33:18.625 146 12585.42 153.70 54851.80 88888.00 2013-05-26 12:33:18.750 146 12585.52 153.70 54851.80 88888.00 2013-05-26 12:33:18.875 146 12585.50 153.62 54851.80 88888.00 2013-05-26 12:33:19.000 146 12585.50 153.62 54851.75 88888.00 2013-05-26 12:33:19.125 146 12585.55 153.68 54851.80 88888.00 2013-05-26 12:33:19.250 146 12585.60 153.68 54851.78 88888.00 2013-05-26 12:33:19.375 146 12585.60 153.65 54851.78 88888.00 2013-05-26 12:33:19.500 146 12585.52 153.65 54851.75 88888.00 2013-05-26 12:33:19.625 146 12585.50 153.65 54851.75 88888.00 2013-05-26 12:33:19.750 146 12585.58 153.65 54851.72 88888.00 2013-05-26 12:33:19.875 146 12585.60 153.68 54851.72 88888.00 2013-05-26 12:33:20.000 146 12585.55 153.68 54851.72 88888.00 2013-05-26 12:33:20.125 146 12585.48 153.70 54851.72 88888.00 2013-05-26 12:33:20.250 146 12585.50 153.62 54851.72 88888.00 2013-05-26 12:33:20.375 146 12585.55 153.60 54851.70 88888.00 2013-05-26 12:33:20.500 146 12585.52 153.60 54851.72 88888.00 2013-05-26 12:33:20.625 146 12585.55 153.60 54851.72 88888.00 2013-05-26 12:33:20.750 146 12585.62 153.62 54851.70 88888.00 2013-05-26 12:33:20.875 146 12585.62 153.68 54851.75 88888.00 2013-05-26 12:33:21.000 146 12585.62 153.62 54851.72 88888.00 2013-05-26 12:33:21.125 146 12585.62 153.60 54851.68 88888.00 2013-05-26 12:33:21.250 146 12585.62 153.57 54851.68 88888.00 2013-05-26 12:33:21.375 146 12585.67 153.57 54851.65 88888.00 2013-05-26 12:33:21.500 146 12585.67 153.57 54851.62 88888.00 2013-05-26 12:33:21.625 146 12585.70 153.55 54851.62 88888.00 2013-05-26 12:33:21.750 146 12585.75 153.57 54851.65 88888.00 2013-05-26 12:33:21.875 146 12585.75 153.57 54851.62 88888.00 2013-05-26 12:33:22.000 146 12585.70 153.57 54851.60 88888.00 2013-05-26 12:33:22.125 146 12585.70 153.53 54851.60 88888.00 2013-05-26 12:33:22.250 146 12585.70 153.53 54851.57 88888.00 2013-05-26 12:33:22.375 146 12585.75 153.55 54851.60 88888.00 2013-05-26 12:33:22.500 146 12585.77 153.55 54851.62 88888.00 2013-05-26 12:33:22.625 146 12585.77 153.53 54851.68 88888.00 2013-05-26 12:33:22.750 146 12585.83 153.55 54851.62 88888.00 2013-05-26 12:33:22.875 146 12585.88 153.50 54851.62 88888.00 2013-05-26 12:33:23.000 146 12585.83 153.47 54851.60 88888.00 2013-05-26 12:33:23.125 146 12585.85 153.50 54851.60 88888.00 2013-05-26 12:33:23.250 146 12585.88 153.50 54851.55 88888.00 2013-05-26 12:33:23.375 146 12585.92 153.50 54851.57 88888.00 2013-05-26 12:33:23.500 146 12586.00 153.55 54851.55 88888.00 2013-05-26 12:33:23.625 146 12585.98 153.53 54851.53 88888.00 2013-05-26 12:33:23.750 146 12585.92 153.53 54851.53 88888.00 2013-05-26 12:33:23.875 146 12585.92 153.47 54851.53 88888.00 2013-05-26 12:33:24.000 146 12585.92 153.45 54851.50 88888.00 2013-05-26 12:33:24.125 146 12585.95 153.47 54851.50 88888.00 2013-05-26 12:33:24.250 146 12585.95 153.47 54851.53 88888.00 2013-05-26 12:33:24.375 146 12586.00 153.47 54851.53 88888.00 2013-05-26 12:33:24.500 146 12585.92 153.50 54851.55 88888.00 2013-05-26 12:33:24.625 146 12585.90 153.47 54851.53 88888.00 2013-05-26 12:33:24.750 146 12585.95 153.40 54851.47 88888.00 2013-05-26 12:33:24.875 146 12586.00 153.43 54851.47 88888.00 2013-05-26 12:33:25.000 146 12585.95 153.45 54851.50 88888.00 2013-05-26 12:33:25.125 146 12585.92 153.47 54851.50 88888.00 2013-05-26 12:33:25.250 146 12585.92 153.43 54851.47 88888.00 2013-05-26 12:33:25.375 146 12585.95 153.35 54851.45 88888.00 2013-05-26 12:33:25.500 146 12586.00 153.35 54851.45 88888.00 2013-05-26 12:33:25.625 146 12585.95 153.38 54851.47 88888.00 2013-05-26 12:33:25.750 146 12586.00 153.35 54851.47 88888.00 2013-05-26 12:33:25.875 146 12586.10 153.38 54851.45 88888.00 2013-05-26 12:33:26.000 146 12586.10 153.40 54851.45 88888.00 2013-05-26 12:33:26.125 146 12586.08 153.40 54851.47 88888.00 2013-05-26 12:33:26.250 146 12586.00 153.35 54851.47 88888.00 2013-05-26 12:33:26.375 146 12586.02 153.38 54851.45 88888.00 2013-05-26 12:33:26.500 146 12586.00 153.35 54851.40 88888.00 2013-05-26 12:33:26.625 146 12586.02 153.35 54851.40 88888.00 2013-05-26 12:33:26.750 146 12586.08 153.38 54851.43 88888.00 2013-05-26 12:33:26.875 146 12586.08 153.32 54851.43 88888.00 2013-05-26 12:33:27.000 146 12586.10 153.32 54851.40 88888.00 2013-05-26 12:33:27.125 146 12586.15 153.35 54851.40 88888.00 2013-05-26 12:33:27.250 146 12586.12 153.30 54851.40 88888.00 2013-05-26 12:33:27.375 146 12586.17 153.35 54851.43 88888.00 2013-05-26 12:33:27.500 146 12586.20 153.38 54851.40 88888.00 2013-05-26 12:33:27.625 146 12586.27 153.35 54851.35 88888.00 2013-05-26 12:33:27.750 146 12586.30 153.32 54851.38 88888.00 2013-05-26 12:33:27.875 146 12586.25 153.35 54851.40 88888.00 2013-05-26 12:33:28.000 146 12586.15 153.32 54851.40 88888.00 2013-05-26 12:33:28.125 146 12586.10 153.32 54851.40 88888.00 2013-05-26 12:33:28.250 146 12586.08 153.30 54851.35 88888.00 2013-05-26 12:33:28.375 146 12586.12 153.28 54851.35 88888.00 2013-05-26 12:33:28.500 146 12586.12 153.28 54851.35 88888.00 2013-05-26 12:33:28.625 146 12586.17 153.32 54851.35 88888.00 2013-05-26 12:33:28.750 146 12586.25 153.32 54851.38 88888.00 2013-05-26 12:33:28.875 146 12586.25 153.30 54851.35 88888.00 2013-05-26 12:33:29.000 146 12586.25 153.32 54851.32 88888.00 2013-05-26 12:33:29.125 146 12586.15 153.30 54851.30 88888.00 2013-05-26 12:33:29.250 146 12586.10 153.28 54851.30 88888.00 2013-05-26 12:33:29.375 146 12586.15 153.28 54851.28 88888.00 2013-05-26 12:33:29.500 146 12586.17 153.30 54851.32 88888.00 2013-05-26 12:33:29.625 146 12586.17 153.32 54851.35 88888.00 2013-05-26 12:33:29.750 146 12586.17 153.32 54851.35 88888.00 2013-05-26 12:33:29.875 146 12586.20 153.30 54851.32 88888.00 2013-05-26 12:33:30.000 146 12586.17 153.30 54851.35 88888.00 2013-05-26 12:33:30.125 146 12586.23 153.30 54851.30 88888.00 2013-05-26 12:33:30.250 146 12586.17 153.28 54851.30 88888.00 2013-05-26 12:33:30.375 146 12586.17 153.30 54851.32 88888.00 2013-05-26 12:33:30.500 146 12586.17 153.30 54851.30 88888.00 2013-05-26 12:33:30.625 146 12586.17 153.25 54851.28 88888.00 2013-05-26 12:33:30.750 146 12586.12 153.28 54851.30 88888.00 2013-05-26 12:33:30.875 146 12586.12 153.28 54851.30 88888.00 2013-05-26 12:33:31.000 146 12586.12 153.28 54851.30 88888.00 2013-05-26 12:33:31.125 146 12586.15 153.30 54851.32 88888.00 2013-05-26 12:33:31.250 146 12586.12 153.28 54851.28 88888.00 2013-05-26 12:33:31.375 146 12586.15 153.32 54851.30 88888.00 2013-05-26 12:33:31.500 146 12586.20 153.28 54851.28 88888.00 2013-05-26 12:33:31.625 146 12586.23 153.25 54851.25 88888.00 2013-05-26 12:33:31.750 146 12586.25 153.25 54851.30 88888.00 2013-05-26 12:33:31.875 146 12586.23 153.22 54851.30 88888.00 2013-05-26 12:33:32.000 146 12586.23 153.22 54851.25 88888.00 2013-05-26 12:33:32.125 146 12586.23 153.25 54851.22 88888.00 2013-05-26 12:33:32.250 146 12586.17 153.25 54851.25 88888.00 2013-05-26 12:33:32.375 146 12586.15 153.22 54851.25 88888.00 2013-05-26 12:33:32.500 146 12586.12 153.22 54851.25 88888.00 2013-05-26 12:33:32.625 146 12586.12 153.25 54851.28 88888.00 2013-05-26 12:33:32.750 146 12586.15 153.25 54851.25 88888.00 2013-05-26 12:33:32.875 146 12586.17 153.25 54851.22 88888.00 2013-05-26 12:33:33.000 146 12586.23 153.25 54851.22 88888.00 2013-05-26 12:33:33.125 146 12586.15 153.22 54851.22 88888.00 2013-05-26 12:33:33.250 146 12586.08 153.22 54851.25 88888.00 2013-05-26 12:33:33.375 146 12586.12 153.28 54851.25 88888.00 2013-05-26 12:33:33.500 146 12586.20 153.28 54851.25 88888.00 2013-05-26 12:33:33.625 146 12586.17 153.22 54851.22 88888.00 2013-05-26 12:33:33.750 146 12586.08 153.22 54851.20 88888.00 2013-05-26 12:33:33.875 146 12586.15 153.25 54851.22 88888.00 2013-05-26 12:33:34.000 146 12586.15 153.28 54851.25 88888.00 2013-05-26 12:33:34.125 146 12586.15 153.28 54851.25 88888.00 2013-05-26 12:33:34.250 146 12586.17 153.25 54851.22 88888.00 2013-05-26 12:33:34.375 146 12586.20 153.25 54851.22 88888.00 2013-05-26 12:33:34.500 146 12586.10 153.20 54851.22 88888.00 2013-05-26 12:33:34.625 146 12586.08 153.22 54851.22 88888.00 2013-05-26 12:33:34.750 146 12586.10 153.30 54851.28 88888.00 2013-05-26 12:33:34.875 146 12586.12 153.28 54851.22 88888.00 2013-05-26 12:33:35.000 146 12586.10 153.28 54851.22 88888.00 2013-05-26 12:33:35.125 146 12586.12 153.25 54851.22 88888.00 2013-05-26 12:33:35.250 146 12586.10 153.22 54851.22 88888.00 2013-05-26 12:33:35.375 146 12586.17 153.28 54851.25 88888.00 2013-05-26 12:33:35.500 146 12586.12 153.28 54851.22 88888.00 2013-05-26 12:33:35.625 146 12586.00 153.25 54851.20 88888.00 2013-05-26 12:33:35.750 146 12585.95 153.20 54851.18 88888.00 2013-05-26 12:33:35.875 146 12586.00 153.22 54851.18 88888.00 2013-05-26 12:33:36.000 146 12586.08 153.25 54851.20 88888.00 2013-05-26 12:33:36.125 146 12586.08 153.25 54851.20 88888.00 2013-05-26 12:33:36.250 146 12586.10 153.22 54851.22 88888.00 2013-05-26 12:33:36.375 146 12586.15 153.25 54851.20 88888.00 2013-05-26 12:33:36.500 146 12586.10 153.25 54851.20 88888.00 2013-05-26 12:33:36.625 146 12586.08 153.25 54851.20 88888.00 2013-05-26 12:33:36.750 146 12586.05 153.22 54851.18 88888.00 2013-05-26 12:33:36.875 146 12585.98 153.20 54851.18 88888.00 2013-05-26 12:33:37.000 146 12585.92 153.22 54851.18 88888.00 2013-05-26 12:33:37.125 146 12585.95 153.22 54851.18 88888.00 2013-05-26 12:33:37.250 146 12585.90 153.22 54851.18 88888.00 2013-05-26 12:33:37.375 146 12585.90 153.22 54851.18 88888.00 2013-05-26 12:33:37.500 146 12585.88 153.25 54851.15 88888.00 2013-05-26 12:33:37.625 146 12585.90 153.22 54851.18 88888.00 2013-05-26 12:33:37.750 146 12585.95 153.22 54851.18 88888.00 2013-05-26 12:33:37.875 146 12585.98 153.25 54851.20 88888.00 2013-05-26 12:33:38.000 146 12586.02 153.22 54851.18 88888.00 2013-05-26 12:33:38.125 146 12586.00 153.25 54851.20 88888.00 2013-05-26 12:33:38.250 146 12585.98 153.22 54851.18 88888.00 2013-05-26 12:33:38.375 146 12586.00 153.22 54851.18 88888.00 2013-05-26 12:33:38.500 146 12586.02 153.20 54851.15 88888.00 2013-05-26 12:33:38.625 146 12586.08 153.25 54851.18 88888.00 2013-05-26 12:33:38.750 146 12586.10 153.25 54851.18 88888.00 2013-05-26 12:33:38.875 146 12586.02 153.25 54851.12 88888.00 2013-05-26 12:33:39.000 146 12586.00 153.22 54851.15 88888.00 2013-05-26 12:33:39.125 146 12585.95 153.25 54851.18 88888.00 2013-05-26 12:33:39.250 146 12585.95 153.28 54851.18 88888.00 2013-05-26 12:33:39.375 146 12586.05 153.30 54851.18 88888.00 2013-05-26 12:33:39.500 146 12586.00 153.28 54851.15 88888.00 2013-05-26 12:33:39.625 146 12585.98 153.28 54851.15 88888.00 2013-05-26 12:33:39.750 146 12585.98 153.22 54851.15 88888.00 2013-05-26 12:33:39.875 146 12585.98 153.22 54851.12 88888.00 2013-05-26 12:33:40.000 146 12585.95 153.25 54851.10 88888.00 2013-05-26 12:33:40.125 146 12585.95 153.22 54851.12 88888.00 2013-05-26 12:33:40.250 146 12585.92 153.22 54851.15 88888.00 2013-05-26 12:33:40.375 146 12585.98 153.22 54851.15 88888.00 2013-05-26 12:33:40.500 146 12585.95 153.25 54851.12 88888.00 2013-05-26 12:33:40.625 146 12585.95 153.25 54851.12 88888.00 2013-05-26 12:33:40.750 146 12585.98 153.25 54851.15 88888.00 2013-05-26 12:33:40.875 146 12585.92 153.28 54851.15 88888.00 2013-05-26 12:33:41.000 146 12585.90 153.28 54851.15 88888.00 2013-05-26 12:33:41.125 146 12585.90 153.28 54851.15 88888.00 2013-05-26 12:33:41.250 146 12585.88 153.25 54851.15 88888.00 2013-05-26 12:33:41.375 146 12585.92 153.25 54851.15 88888.00 2013-05-26 12:33:41.500 146 12585.92 153.28 54851.10 88888.00 2013-05-26 12:33:41.625 146 12585.90 153.28 54851.10 88888.00 2013-05-26 12:33:41.750 146 12585.90 153.28 54851.10 88888.00 2013-05-26 12:33:41.875 146 12585.90 153.28 54851.10 88888.00 2013-05-26 12:33:42.000 146 12585.95 153.28 54851.10 88888.00 2013-05-26 12:33:42.125 146 12585.95 153.30 54851.10 88888.00 2013-05-26 12:33:42.250 146 12585.92 153.28 54851.12 88888.00 2013-05-26 12:33:42.375 146 12585.98 153.32 54851.12 88888.00 2013-05-26 12:33:42.500 146 12585.95 153.28 54851.07 88888.00 2013-05-26 12:33:42.625 146 12585.92 153.30 54851.07 88888.00 2013-05-26 12:33:42.750 146 12585.95 153.32 54851.07 88888.00 2013-05-26 12:33:42.875 146 12585.98 153.28 54851.07 88888.00 2013-05-26 12:33:43.000 146 12585.98 153.30 54851.07 88888.00 2013-05-26 12:33:43.125 146 12585.92 153.30 54851.12 88888.00 2013-05-26 12:33:43.250 146 12585.88 153.32 54851.12 88888.00 2013-05-26 12:33:43.375 146 12585.90 153.28 54851.10 88888.00 2013-05-26 12:33:43.500 146 12585.88 153.22 54851.07 88888.00 2013-05-26 12:33:43.625 146 12585.88 153.25 54851.07 88888.00 2013-05-26 12:33:43.750 146 12585.90 153.25 54851.05 88888.00 2013-05-26 12:33:43.875 146 12585.98 153.30 54851.07 88888.00 2013-05-26 12:33:44.000 146 12585.98 153.28 54851.10 88888.00 2013-05-26 12:33:44.125 146 12585.95 153.30 54851.10 88888.00 2013-05-26 12:33:44.250 146 12585.85 153.30 54851.05 88888.00 2013-05-26 12:33:44.375 146 12585.83 153.28 54851.03 88888.00 2013-05-26 12:33:44.500 146 12585.90 153.28 54851.05 88888.00 2013-05-26 12:33:44.625 146 12585.95 153.30 54851.05 88888.00 2013-05-26 12:33:44.750 146 12586.00 153.28 54851.07 88888.00 2013-05-26 12:33:44.875 146 12585.98 153.28 54851.05 88888.00 2013-05-26 12:33:45.000 146 12585.90 153.30 54851.05 88888.00 2013-05-26 12:33:45.125 146 12585.90 153.32 54851.07 88888.00 2013-05-26 12:33:45.250 146 12585.98 153.30 54851.07 88888.00 2013-05-26 12:33:45.375 146 12586.00 153.32 54851.10 88888.00 2013-05-26 12:33:45.500 146 12585.95 153.32 54851.07 88888.00 2013-05-26 12:33:45.625 146 12585.95 153.30 54851.05 88888.00 2013-05-26 12:33:45.750 146 12585.95 153.30 54851.03 88888.00 2013-05-26 12:33:45.875 146 12585.95 153.32 54851.03 88888.00 2013-05-26 12:33:46.000 146 12585.92 153.30 54851.05 88888.00 2013-05-26 12:33:46.125 146 12585.90 153.30 54851.05 88888.00 2013-05-26 12:33:46.250 146 12585.90 153.28 54851.05 88888.00 2013-05-26 12:33:46.375 146 12585.88 153.30 54851.05 88888.00 2013-05-26 12:33:46.500 146 12585.90 153.30 54851.05 88888.00 2013-05-26 12:33:46.625 146 12585.95 153.32 54851.03 88888.00 2013-05-26 12:33:46.750 146 12585.92 153.30 54851.05 88888.00 2013-05-26 12:33:46.875 146 12585.90 153.30 54851.05 88888.00 2013-05-26 12:33:47.000 146 12585.92 153.28 54851.05 88888.00 2013-05-26 12:33:47.125 146 12585.92 153.28 54851.05 88888.00 2013-05-26 12:33:47.250 146 12585.88 153.28 54851.05 88888.00 2013-05-26 12:33:47.375 146 12585.90 153.32 54851.07 88888.00 2013-05-26 12:33:47.500 146 12585.92 153.32 54851.07 88888.00 2013-05-26 12:33:47.625 146 12585.90 153.32 54851.07 88888.00 2013-05-26 12:33:47.750 146 12585.90 153.28 54851.03 88888.00 2013-05-26 12:33:47.875 146 12585.98 153.28 54851.03 88888.00 2013-05-26 12:33:48.000 146 12586.02 153.30 54851.05 88888.00 2013-05-26 12:33:48.125 146 12586.00 153.25 54851.05 88888.00 2013-05-26 12:33:48.250 146 12585.92 153.22 54851.05 88888.00 2013-05-26 12:33:48.375 146 12585.92 153.22 54851.05 88888.00 2013-05-26 12:33:48.500 146 12585.92 153.25 54851.00 88888.00 2013-05-26 12:33:48.625 146 12585.95 153.22 54851.00 88888.00 2013-05-26 12:33:48.750 146 12585.95 153.22 54851.00 88888.00 2013-05-26 12:33:48.875 146 12585.92 153.25 54851.00 88888.00 2013-05-26 12:33:49.000 146 12585.92 153.25 54851.00 88888.00 2013-05-26 12:33:49.125 146 12585.98 153.25 54851.00 88888.00 2013-05-26 12:33:49.250 146 12585.95 153.22 54850.97 88888.00 2013-05-26 12:33:49.375 146 12585.92 153.25 54850.97 88888.00 2013-05-26 12:33:49.500 146 12585.98 153.28 54850.97 88888.00 2013-05-26 12:33:49.625 146 12585.98 153.30 54850.97 88888.00 2013-05-26 12:33:49.750 146 12586.05 153.28 54850.97 88888.00 2013-05-26 12:33:49.875 146 12586.02 153.22 54850.93 88888.00 2013-05-26 12:33:50.000 146 12586.00 153.18 54850.90 88888.00 2013-05-26 12:33:50.125 146 12585.98 153.20 54850.90 88888.00 2013-05-26 12:33:50.250 146 12586.00 153.20 54850.95 88888.00 2013-05-26 12:33:50.375 146 12586.08 153.20 54850.97 88888.00 2013-05-26 12:33:50.500 146 12586.02 153.25 54851.00 88888.00 2013-05-26 12:33:50.625 146 12586.02 153.25 54851.00 88888.00 2013-05-26 12:33:50.750 146 12586.05 153.22 54851.00 88888.00 2013-05-26 12:33:50.875 146 12586.02 153.22 54850.95 88888.00 2013-05-26 12:33:51.000 146 12586.05 153.25 54850.93 88888.00 2013-05-26 12:33:51.125 146 12586.05 153.22 54850.93 88888.00 2013-05-26 12:33:51.250 146 12586.02 153.18 54850.93 88888.00 2013-05-26 12:33:51.375 146 12586.05 153.18 54850.90 88888.00 2013-05-26 12:33:51.500 146 12586.02 153.15 54850.90 88888.00 2013-05-26 12:33:51.625 146 12586.00 153.18 54850.90 88888.00 2013-05-26 12:33:51.750 146 12586.02 153.18 54850.90 88888.00 2013-05-26 12:33:51.875 146 12586.08 153.18 54850.93 88888.00 2013-05-26 12:33:52.000 146 12586.10 153.18 54850.93 88888.00 2013-05-26 12:33:52.125 146 12586.08 153.22 54850.97 88888.00 2013-05-26 12:33:52.250 146 12586.05 153.20 54850.95 88888.00 2013-05-26 12:33:52.375 146 12586.10 153.18 54850.95 88888.00 2013-05-26 12:33:52.500 146 12586.05 153.15 54850.95 88888.00 2013-05-26 12:33:52.625 146 12586.02 153.12 54850.93 88888.00 2013-05-26 12:33:52.750 146 12586.08 153.15 54850.88 88888.00 2013-05-26 12:33:52.875 146 12586.17 153.20 54850.93 88888.00 2013-05-26 12:33:53.000 146 12586.20 153.18 54850.90 88888.00 2013-05-26 12:33:53.125 146 12586.17 153.15 54850.93 88888.00 2013-05-26 12:33:53.250 146 12586.17 153.15 54850.93 88888.00 2013-05-26 12:33:53.375 146 12586.17 153.12 54850.90 88888.00 2013-05-26 12:33:53.500 146 12586.17 153.12 54850.88 88888.00 2013-05-26 12:33:53.625 146 12586.20 153.10 54850.88 88888.00 2013-05-26 12:33:53.750 146 12586.17 153.15 54850.88 88888.00 2013-05-26 12:33:53.875 146 12586.15 153.20 54850.90 88888.00 2013-05-26 12:33:54.000 146 12586.17 153.18 54850.85 88888.00 2013-05-26 12:33:54.125 146 12586.25 153.15 54850.90 88888.00 2013-05-26 12:33:54.250 146 12586.25 153.18 54850.93 88888.00 2013-05-26 12:33:54.375 146 12586.27 153.18 54850.93 88888.00 2013-05-26 12:33:54.500 146 12586.20 153.15 54850.85 88888.00 2013-05-26 12:33:54.625 146 12586.20 153.15 54850.85 88888.00 2013-05-26 12:33:54.750 146 12586.17 153.12 54850.82 88888.00 2013-05-26 12:33:54.875 146 12586.23 153.10 54850.82 88888.00 2013-05-26 12:33:55.000 146 12586.20 153.12 54850.82 88888.00 2013-05-26 12:33:55.125 146 12586.23 153.12 54850.85 88888.00 2013-05-26 12:33:55.250 146 12586.23 153.05 54850.85 88888.00 2013-05-26 12:33:55.375 146 12586.25 153.12 54850.88 88888.00 2013-05-26 12:33:55.500 146 12586.27 153.12 54850.88 88888.00 2013-05-26 12:33:55.625 146 12586.23 153.12 54850.85 88888.00 2013-05-26 12:33:55.750 146 12586.25 153.10 54850.85 88888.00 2013-05-26 12:33:55.875 146 12586.30 153.10 54850.82 88888.00 2013-05-26 12:33:56.000 146 12586.30 153.15 54850.88 88888.00 2013-05-26 12:33:56.125 146 12586.35 153.12 54850.88 88888.00 2013-05-26 12:33:56.250 146 12586.33 153.12 54850.88 88888.00 2013-05-26 12:33:56.375 146 12586.27 153.12 54850.85 88888.00 2013-05-26 12:33:56.500 146 12586.25 153.12 54850.82 88888.00 2013-05-26 12:33:56.625 146 12586.23 153.12 54850.82 88888.00 2013-05-26 12:33:56.750 146 12586.20 153.15 54850.85 88888.00 2013-05-26 12:33:56.875 146 12586.25 153.18 54850.85 88888.00 2013-05-26 12:33:57.000 146 12586.33 153.12 54850.82 88888.00 2013-05-26 12:33:57.125 146 12586.33 153.12 54850.85 88888.00 2013-05-26 12:33:57.250 146 12586.35 153.15 54850.88 88888.00 2013-05-26 12:33:57.375 146 12586.33 153.12 54850.85 88888.00 2013-05-26 12:33:57.500 146 12586.33 153.12 54850.85 88888.00 2013-05-26 12:33:57.625 146 12586.35 153.10 54850.82 88888.00 2013-05-26 12:33:57.750 146 12586.38 153.05 54850.80 88888.00 2013-05-26 12:33:57.875 146 12586.33 153.07 54850.82 88888.00 2013-05-26 12:33:58.000 146 12586.30 153.05 54850.80 88888.00 2013-05-26 12:33:58.125 146 12586.25 153.10 54850.85 88888.00 2013-05-26 12:33:58.250 146 12586.25 153.12 54850.88 88888.00 2013-05-26 12:33:58.375 146 12586.30 153.10 54850.85 88888.00 2013-05-26 12:33:58.500 146 12586.30 153.07 54850.85 88888.00 2013-05-26 12:33:58.625 146 12586.30 153.07 54850.82 88888.00 2013-05-26 12:33:58.750 146 12586.33 153.07 54850.82 88888.00 2013-05-26 12:33:58.875 146 12586.30 153.07 54850.82 88888.00 2013-05-26 12:33:59.000 146 12586.30 153.07 54850.82 88888.00 2013-05-26 12:33:59.125 146 12586.30 153.07 54850.75 88888.00 2013-05-26 12:33:59.250 146 12586.35 153.07 54850.78 88888.00 2013-05-26 12:33:59.375 146 12586.38 153.10 54850.82 88888.00 2013-05-26 12:33:59.500 146 12586.35 153.10 54850.78 88888.00 2013-05-26 12:33:59.625 146 12586.35 153.07 54850.80 88888.00 2013-05-26 12:33:59.750 146 12586.38 153.03 54850.78 88888.00 2013-05-26 12:33:59.875 146 12586.38 153.00 54850.78 88888.00 2013-05-26 12:34:00.000 146 12586.35 153.03 54850.80 88888.00 2013-05-26 12:34:00.125 146 12586.35 153.03 54850.80 88888.00 2013-05-26 12:34:00.250 146 12586.35 153.05 54850.82 88888.00 2013-05-26 12:34:00.375 146 12586.35 153.05 54850.82 88888.00 2013-05-26 12:34:00.500 146 12586.30 153.05 54850.85 88888.00 2013-05-26 12:34:00.625 146 12586.30 153.05 54850.82 88888.00 2013-05-26 12:34:00.750 146 12586.35 153.03 54850.78 88888.00 2013-05-26 12:34:00.875 146 12586.35 152.95 54850.78 88888.00 2013-05-26 12:34:01.000 146 12586.38 153.00 54850.82 88888.00 2013-05-26 12:34:01.125 146 12586.38 153.00 54850.80 88888.00 2013-05-26 12:34:01.250 146 12586.38 152.97 54850.78 88888.00 2013-05-26 12:34:01.375 146 12586.38 152.97 54850.75 88888.00 2013-05-26 12:34:01.500 146 12586.35 153.00 54850.75 88888.00 2013-05-26 12:34:01.625 146 12586.35 153.05 54850.80 88888.00 2013-05-26 12:34:01.750 146 12586.35 153.07 54850.82 88888.00 2013-05-26 12:34:01.875 146 12586.35 153.00 54850.80 88888.00 2013-05-26 12:34:02.000 146 12586.33 152.95 54850.75 88888.00 2013-05-26 12:34:02.125 146 12586.35 152.95 54850.78 88888.00 2013-05-26 12:34:02.250 146 12586.33 153.00 54850.78 88888.00 2013-05-26 12:34:02.375 146 12586.38 153.00 54850.75 88888.00 2013-05-26 12:34:02.500 146 12586.38 153.00 54850.75 88888.00 2013-05-26 12:34:02.625 146 12586.35 152.95 54850.72 88888.00 2013-05-26 12:34:02.750 146 12586.40 152.97 54850.72 88888.00 2013-05-26 12:34:02.875 146 12586.33 153.00 54850.78 88888.00 2013-05-26 12:34:03.000 146 12586.33 152.97 54850.72 88888.00 2013-05-26 12:34:03.125 146 12586.30 152.93 54850.72 88888.00 2013-05-26 12:34:03.250 146 12586.23 152.93 54850.75 88888.00 2013-05-26 12:34:03.375 146 12586.33 152.93 54850.78 88888.00 2013-05-26 12:34:03.500 146 12586.35 152.90 54850.72 88888.00 2013-05-26 12:34:03.625 146 12586.33 152.90 54850.78 88888.00 2013-05-26 12:34:03.750 146 12586.27 152.93 54850.80 88888.00 2013-05-26 12:34:03.875 146 12586.30 153.00 54850.80 88888.00 2013-05-26 12:34:04.000 146 12586.27 153.00 54850.78 88888.00 2013-05-26 12:34:04.125 146 12586.27 152.93 54850.75 88888.00 2013-05-26 12:34:04.250 146 12586.25 152.88 54850.70 88888.00 2013-05-26 12:34:04.375 146 12586.38 152.90 54850.75 88888.00 2013-05-26 12:34:04.500 146 12586.40 152.93 54850.72 88888.00 2013-05-26 12:34:04.625 146 12586.35 152.90 54850.70 88888.00 2013-05-26 12:34:04.750 146 12586.35 152.90 54850.75 88888.00 2013-05-26 12:34:04.875 146 12586.38 152.90 54850.75 88888.00 2013-05-26 12:34:05.000 146 12586.40 152.90 54850.72 88888.00 2013-05-26 12:34:05.125 146 12586.42 152.93 54850.72 88888.00 2013-05-26 12:34:05.250 146 12586.38 152.88 54850.70 88888.00 2013-05-26 12:34:05.375 146 12586.35 152.85 54850.70 88888.00 2013-05-26 12:34:05.500 146 12586.38 152.88 54850.70 88888.00 2013-05-26 12:34:05.625 146 12586.42 152.90 54850.70 88888.00 2013-05-26 12:34:05.750 146 12586.40 152.90 54850.70 88888.00 2013-05-26 12:34:05.875 146 12586.40 152.88 54850.70 88888.00 2013-05-26 12:34:06.000 146 12586.40 152.93 54850.68 88888.00 2013-05-26 12:34:06.125 146 12586.38 152.90 54850.68 88888.00 2013-05-26 12:34:06.250 146 12586.35 152.90 54850.70 88888.00 2013-05-26 12:34:06.375 146 12586.38 152.90 54850.72 88888.00 2013-05-26 12:34:06.500 146 12586.35 152.88 54850.70 88888.00 2013-05-26 12:34:06.625 146 12586.35 152.90 54850.70 88888.00 2013-05-26 12:34:06.750 146 12586.38 152.93 54850.68 88888.00 2013-05-26 12:34:06.875 146 12586.40 152.88 54850.68 88888.00 2013-05-26 12:34:07.000 146 12586.38 152.85 54850.65 88888.00 2013-05-26 12:34:07.125 146 12586.45 152.88 54850.68 88888.00 2013-05-26 12:34:07.250 146 12586.48 152.88 54850.68 88888.00 2013-05-26 12:34:07.375 146 12586.48 152.90 54850.70 88888.00 2013-05-26 12:34:07.500 146 12586.42 152.88 54850.70 88888.00 2013-05-26 12:34:07.625 146 12586.40 152.88 54850.65 88888.00 2013-05-26 12:34:07.750 146 12586.38 152.88 54850.62 88888.00 2013-05-26 12:34:07.875 146 12586.35 152.85 54850.65 88888.00 2013-05-26 12:34:08.000 146 12586.38 152.85 54850.68 88888.00 2013-05-26 12:34:08.125 146 12586.45 152.88 54850.65 88888.00 2013-05-26 12:34:08.250 146 12586.42 152.85 54850.62 88888.00 2013-05-26 12:34:08.375 146 12586.42 152.88 54850.68 88888.00 2013-05-26 12:34:08.500 146 12586.42 152.90 54850.70 88888.00 2013-05-26 12:34:08.625 146 12586.42 152.90 54850.68 88888.00 2013-05-26 12:34:08.750 146 12586.45 152.85 54850.68 88888.00 2013-05-26 12:34:08.875 146 12586.45 152.88 54850.68 88888.00 2013-05-26 12:34:09.000 146 12586.48 152.88 54850.68 88888.00 2013-05-26 12:34:09.125 146 12586.52 152.88 54850.70 88888.00 2013-05-26 12:34:09.250 146 12586.48 152.85 54850.68 88888.00 2013-05-26 12:34:09.375 146 12586.45 152.82 54850.65 88888.00 2013-05-26 12:34:09.500 146 12586.50 152.85 54850.62 88888.00 2013-05-26 12:34:09.625 146 12586.55 152.88 54850.62 88888.00 2013-05-26 12:34:09.750 146 12586.55 152.88 54850.65 88888.00 2013-05-26 12:34:09.875 146 12586.55 152.90 54850.65 88888.00 2013-05-26 12:34:10.000 146 12586.52 152.90 54850.65 88888.00 2013-05-26 12:34:10.125 146 12586.52 152.90 54850.70 88888.00 2013-05-26 12:34:10.250 146 12586.52 152.88 54850.68 88888.00 2013-05-26 12:34:10.375 146 12586.55 152.88 54850.70 88888.00 2013-05-26 12:34:10.500 146 12586.58 152.88 54850.70 88888.00 2013-05-26 12:34:10.625 146 12586.58 152.90 54850.68 88888.00 2013-05-26 12:34:10.750 146 12586.55 152.90 54850.65 88888.00 2013-05-26 12:34:10.875 146 12586.55 152.85 54850.62 88888.00 2013-05-26 12:34:11.000 146 12586.60 152.88 54850.62 88888.00 2013-05-26 12:34:11.125 146 12586.65 152.90 54850.68 88888.00 2013-05-26 12:34:11.250 146 12586.60 152.90 54850.68 88888.00 2013-05-26 12:34:11.375 146 12586.52 152.90 54850.70 88888.00 2013-05-26 12:34:11.500 146 12586.48 152.90 54850.68 88888.00 2013-05-26 12:34:11.625 146 12586.50 152.85 54850.62 88888.00 2013-05-26 12:34:11.750 146 12586.52 152.85 54850.65 88888.00 2013-05-26 12:34:11.875 146 12586.55 152.90 54850.70 88888.00 2013-05-26 12:34:12.000 146 12586.62 152.90 54850.62 88888.00 2013-05-26 12:34:12.125 146 12586.73 152.88 54850.62 88888.00 2013-05-26 12:34:12.250 146 12586.67 152.90 54850.68 88888.00 2013-05-26 12:34:12.375 146 12586.65 152.90 54850.68 88888.00 2013-05-26 12:34:12.500 146 12586.70 152.95 54850.62 88888.00 2013-05-26 12:34:12.625 146 12586.70 152.93 54850.62 88888.00 2013-05-26 12:34:12.750 146 12586.70 152.93 54850.62 88888.00 2013-05-26 12:34:12.875 146 12586.67 152.90 54850.55 88888.00 2013-05-26 12:34:13.000 146 12586.70 152.88 54850.55 88888.00 2013-05-26 12:34:13.125 146 12586.73 152.90 54850.57 88888.00 2013-05-26 12:34:13.250 146 12586.67 152.90 54850.57 88888.00 2013-05-26 12:34:13.375 146 12586.62 152.90 54850.55 88888.00 2013-05-26 12:34:13.500 146 12586.67 152.90 54850.53 88888.00 2013-05-26 12:34:13.625 146 12586.73 152.93 54850.55 88888.00 2013-05-26 12:34:13.750 146 12586.73 152.90 54850.55 88888.00 2013-05-26 12:34:13.875 146 12586.70 152.93 54850.53 88888.00 2013-05-26 12:34:14.000 146 12586.73 152.95 54850.53 88888.00 2013-05-26 12:34:14.125 146 12586.77 152.93 54850.53 88888.00 2013-05-26 12:34:14.250 146 12586.75 152.88 54850.53 88888.00 2013-05-26 12:34:14.375 146 12586.73 152.90 54850.53 88888.00 2013-05-26 12:34:14.500 146 12586.70 152.88 54850.53 88888.00 2013-05-26 12:34:14.625 146 12586.75 152.88 54850.47 88888.00 2013-05-26 12:34:14.750 146 12586.73 152.88 54850.47 88888.00 2013-05-26 12:34:14.875 146 12586.75 152.88 54850.53 88888.00 2013-05-26 12:34:15.000 146 12586.80 152.93 54850.53 88888.00 2013-05-26 12:34:15.125 146 12586.83 152.93 54850.50 88888.00 2013-05-26 12:34:15.250 146 12586.77 152.85 54850.47 88888.00 2013-05-26 12:34:15.375 146 12586.77 152.88 54850.50 88888.00 2013-05-26 12:34:15.500 146 12586.83 152.90 54850.50 88888.00 2013-05-26 12:34:15.625 146 12586.83 152.88 54850.50 88888.00 2013-05-26 12:34:15.750 146 12586.80 152.93 54850.53 88888.00 2013-05-26 12:34:15.875 146 12586.85 152.97 54850.55 88888.00 2013-05-26 12:34:16.000 146 12586.85 152.97 54850.55 88888.00 2013-05-26 12:34:16.125 146 12586.85 153.00 54850.55 88888.00 2013-05-26 12:34:16.250 146 12586.80 152.95 54850.55 88888.00 2013-05-26 12:34:16.375 146 12586.85 152.97 54850.57 88888.00 2013-05-26 12:34:16.500 146 12586.85 152.97 54850.55 88888.00 2013-05-26 12:34:16.625 146 12586.85 152.93 54850.55 88888.00 2013-05-26 12:34:16.750 146 12586.88 152.95 54850.53 88888.00 2013-05-26 12:34:16.875 146 12586.83 152.97 54850.50 88888.00 2013-05-26 12:34:17.000 146 12586.80 152.95 54850.47 88888.00 2013-05-26 12:34:17.125 146 12586.85 152.95 54850.53 88888.00 2013-05-26 12:34:17.250 146 12586.95 153.00 54850.55 88888.00 2013-05-26 12:34:17.375 146 12586.98 152.97 54850.50 88888.00 2013-05-26 12:34:17.500 146 12587.02 152.97 54850.47 88888.00 2013-05-26 12:34:17.625 146 12587.00 152.97 54850.47 88888.00 2013-05-26 12:34:17.750 146 12586.92 152.97 54850.47 88888.00 2013-05-26 12:34:17.875 146 12586.95 153.05 54850.47 88888.00 2013-05-26 12:34:18.000 146 12587.00 153.05 54850.45 88888.00 2013-05-26 12:34:18.125 146 12587.00 153.05 54850.47 88888.00 2013-05-26 12:34:18.250 146 12587.02 153.05 54850.43 88888.00 2013-05-26 12:34:18.375 146 12587.05 153.05 54850.43 88888.00 2013-05-26 12:34:18.500 146 12586.98 153.05 54850.43 88888.00 2013-05-26 12:34:18.625 146 12586.95 153.07 54850.45 88888.00 2013-05-26 12:34:18.750 146 12586.98 153.05 54850.47 88888.00 2013-05-26 12:34:18.875 146 12586.95 153.03 54850.45 88888.00 2013-05-26 12:34:19.000 146 12586.95 153.07 54850.40 88888.00 2013-05-26 12:34:19.125 146 12587.00 153.10 54850.43 88888.00 2013-05-26 12:34:19.250 146 12587.00 153.07 54850.45 88888.00 2013-05-26 12:34:19.375 146 12587.02 153.05 54850.43 88888.00 2013-05-26 12:34:19.500 146 12587.02 153.07 54850.43 88888.00 2013-05-26 12:34:19.625 146 12586.98 153.07 54850.43 88888.00 2013-05-26 12:34:19.750 146 12586.95 153.07 54850.45 88888.00 2013-05-26 12:34:19.875 146 12586.95 153.07 54850.47 88888.00 2013-05-26 12:34:20.000 146 12586.95 153.10 54850.45 88888.00 2013-05-26 12:34:20.125 146 12586.98 153.12 54850.43 88888.00 2013-05-26 12:34:20.250 146 12586.98 153.10 54850.47 88888.00 2013-05-26 12:34:20.375 146 12587.12 153.12 54850.47 88888.00 2013-05-26 12:34:20.500 146 12587.12 153.15 54850.47 88888.00 2013-05-26 12:34:20.625 146 12587.10 153.15 54850.45 88888.00 2013-05-26 12:34:20.750 146 12587.12 153.15 54850.45 88888.00 2013-05-26 12:34:20.875 146 12587.15 153.18 54850.43 88888.00 2013-05-26 12:34:21.000 146 12587.10 153.18 54850.43 88888.00 2013-05-26 12:34:21.125 146 12587.08 153.15 54850.47 88888.00 2013-05-26 12:34:21.250 146 12587.08 153.18 54850.45 88888.00 2013-05-26 12:34:21.375 146 12587.08 153.18 54850.43 88888.00 2013-05-26 12:34:21.500 146 12587.10 153.20 54850.43 88888.00 2013-05-26 12:34:21.625 146 12587.12 153.20 54850.45 88888.00 2013-05-26 12:34:21.750 146 12587.15 153.18 54850.45 88888.00 2013-05-26 12:34:21.875 146 12587.17 153.15 54850.43 88888.00 2013-05-26 12:34:22.000 146 12587.17 153.20 54850.43 88888.00 2013-05-26 12:34:22.125 146 12587.15 153.20 54850.43 88888.00 2013-05-26 12:34:22.250 146 12587.10 153.20 54850.45 88888.00 2013-05-26 12:34:22.375 146 12587.10 153.18 54850.43 88888.00 2013-05-26 12:34:22.500 146 12587.10 153.15 54850.45 88888.00 2013-05-26 12:34:22.625 146 12587.15 153.18 54850.45 88888.00 2013-05-26 12:34:22.750 146 12587.20 153.20 54850.43 88888.00 2013-05-26 12:34:22.875 146 12587.20 153.22 54850.45 88888.00 2013-05-26 12:34:23.000 146 12587.17 153.20 54850.43 88888.00 2013-05-26 12:34:23.125 146 12587.10 153.15 54850.43 88888.00 2013-05-26 12:34:23.250 146 12587.08 153.18 54850.45 88888.00 2013-05-26 12:34:23.375 146 12587.15 153.22 54850.45 88888.00 2013-05-26 12:34:23.500 146 12587.12 153.20 54850.43 88888.00 2013-05-26 12:34:23.625 146 12587.08 153.20 54850.40 88888.00 2013-05-26 12:34:23.750 146 12587.12 153.18 54850.43 88888.00 2013-05-26 12:34:23.875 146 12587.23 153.15 54850.43 88888.00 2013-05-26 12:34:24.000 146 12587.23 153.20 54850.40 88888.00 2013-05-26 12:34:24.125 146 12587.10 153.18 54850.38 88888.00 2013-05-26 12:34:24.250 146 12587.10 153.15 54850.40 88888.00 2013-05-26 12:34:24.375 146 12587.17 153.20 54850.40 88888.00 2013-05-26 12:34:24.500 146 12587.20 153.25 54850.43 88888.00 2013-05-26 12:34:24.625 146 12587.17 153.25 54850.43 88888.00 2013-05-26 12:34:24.750 146 12587.17 153.20 54850.40 88888.00 2013-05-26 12:34:24.875 146 12587.10 153.20 54850.40 88888.00 2013-05-26 12:34:25.000 146 12587.10 153.18 54850.43 88888.00 2013-05-26 12:34:25.125 146 12587.08 153.20 54850.40 88888.00 2013-05-26 12:34:25.250 146 12587.05 153.15 54850.40 88888.00 2013-05-26 12:34:25.375 146 12587.15 153.18 54850.43 88888.00 2013-05-26 12:34:25.500 146 12587.17 153.20 54850.40 88888.00 2013-05-26 12:34:25.625 146 12587.15 153.22 54850.40 88888.00 2013-05-26 12:34:25.750 146 12587.15 153.22 54850.35 88888.00 2013-05-26 12:34:25.875 146 12587.20 153.22 54850.40 88888.00 2013-05-26 12:34:26.000 146 12587.25 153.22 54850.43 88888.00 2013-05-26 12:34:26.125 146 12587.30 153.22 54850.40 88888.00 2013-05-26 12:34:26.250 146 12587.27 153.25 54850.40 88888.00 2013-05-26 12:34:26.375 146 12587.20 153.28 54850.40 88888.00 2013-05-26 12:34:26.500 146 12587.17 153.28 54850.40 88888.00 2013-05-26 12:34:26.625 146 12587.20 153.28 54850.40 88888.00 2013-05-26 12:34:26.750 146 12587.20 153.30 54850.40 88888.00 2013-05-26 12:34:26.875 146 12587.20 153.28 54850.40 88888.00 2013-05-26 12:34:27.000 146 12587.17 153.28 54850.40 88888.00 2013-05-26 12:34:27.125 146 12587.23 153.28 54850.40 88888.00 2013-05-26 12:34:27.250 146 12587.23 153.25 54850.40 88888.00 2013-05-26 12:34:27.375 146 12587.25 153.28 54850.40 88888.00 2013-05-26 12:34:27.500 146 12587.25 153.30 54850.40 88888.00 2013-05-26 12:34:27.625 146 12587.20 153.28 54850.38 88888.00 2013-05-26 12:34:27.750 146 12587.23 153.25 54850.38 88888.00 2013-05-26 12:34:27.875 146 12587.27 153.30 54850.40 88888.00 2013-05-26 12:34:28.000 146 12587.25 153.25 54850.38 88888.00 2013-05-26 12:34:28.125 146 12587.27 153.28 54850.38 88888.00 2013-05-26 12:34:28.250 146 12587.25 153.25 54850.38 88888.00 2013-05-26 12:34:28.375 146 12587.27 153.28 54850.38 88888.00 2013-05-26 12:34:28.500 146 12587.27 153.28 54850.40 88888.00 2013-05-26 12:34:28.625 146 12587.33 153.25 54850.38 88888.00 2013-05-26 12:34:28.750 146 12587.38 153.28 54850.43 88888.00 2013-05-26 12:34:28.875 146 12587.42 153.32 54850.43 88888.00 2013-05-26 12:34:29.000 146 12587.25 153.30 54850.40 88888.00 2013-05-26 12:34:29.125 146 12587.17 153.32 54850.43 88888.00 2013-05-26 12:34:29.250 146 12587.23 153.28 54850.40 88888.00 2013-05-26 12:34:29.375 146 12587.23 153.30 54850.40 88888.00 2013-05-26 12:34:29.500 146 12587.20 153.32 54850.43 88888.00 2013-05-26 12:34:29.625 146 12587.23 153.32 54850.43 88888.00 2013-05-26 12:34:29.750 146 12587.25 153.32 54850.43 88888.00 2013-05-26 12:34:29.875 146 12587.25 153.28 54850.40 88888.00 2013-05-26 12:34:30.000 146 12587.25 153.30 54850.40 88888.00 2013-05-26 12:34:30.125 146 12587.27 153.30 54850.40 88888.00 2013-05-26 12:34:30.250 146 12587.27 153.30 54850.40 88888.00 2013-05-26 12:34:30.375 146 12587.33 153.32 54850.38 88888.00 2013-05-26 12:34:30.500 146 12587.38 153.38 54850.45 88888.00 2013-05-26 12:34:30.625 146 12587.35 153.35 54850.43 88888.00 2013-05-26 12:34:30.750 146 12587.30 153.32 54850.40 88888.00 2013-05-26 12:34:30.875 146 12587.25 153.32 54850.40 88888.00 2013-05-26 12:34:31.000 146 12587.27 153.35 54850.40 88888.00 2013-05-26 12:34:31.125 146 12587.33 153.35 54850.40 88888.00 2013-05-26 12:34:31.250 146 12587.30 153.30 54850.40 88888.00 2013-05-26 12:34:31.375 146 12587.38 153.38 54850.43 88888.00 2013-05-26 12:34:31.500 146 12587.38 153.38 54850.40 88888.00 2013-05-26 12:34:31.625 146 12587.38 153.32 54850.38 88888.00 2013-05-26 12:34:31.750 146 12587.40 153.32 54850.38 88888.00 2013-05-26 12:34:31.875 146 12587.35 153.32 54850.38 88888.00 2013-05-26 12:34:32.000 146 12587.33 153.32 54850.40 88888.00 2013-05-26 12:34:32.125 146 12587.38 153.30 54850.43 88888.00 2013-05-26 12:34:32.250 146 12587.35 153.32 54850.40 88888.00 2013-05-26 12:34:32.375 146 12587.40 153.38 54850.40 88888.00 2013-05-26 12:34:32.500 146 12587.42 153.38 54850.40 88888.00 2013-05-26 12:34:32.625 146 12587.45 153.38 54850.40 88888.00 2013-05-26 12:34:32.750 146 12587.45 153.38 54850.38 88888.00 2013-05-26 12:34:32.875 146 12587.42 153.38 54850.38 88888.00 2013-05-26 12:34:33.000 146 12587.40 153.40 54850.40 88888.00 2013-05-26 12:34:33.125 146 12587.38 153.40 54850.43 88888.00 2013-05-26 12:34:33.250 146 12587.35 153.40 54850.40 88888.00 2013-05-26 12:34:33.375 146 12587.40 153.40 54850.40 88888.00 2013-05-26 12:34:33.500 146 12587.42 153.35 54850.38 88888.00 2013-05-26 12:34:33.625 146 12587.48 153.35 54850.40 88888.00 2013-05-26 12:34:33.750 146 12587.50 153.40 54850.38 88888.00 2013-05-26 12:34:33.875 146 12587.48 153.38 54850.38 88888.00 2013-05-26 12:34:34.000 146 12587.45 153.40 54850.38 88888.00 2013-05-26 12:34:34.125 146 12587.45 153.40 54850.38 88888.00 2013-05-26 12:34:34.250 146 12587.48 153.43 54850.40 88888.00 2013-05-26 12:34:34.375 146 12587.55 153.43 54850.38 88888.00 2013-05-26 12:34:34.500 146 12587.55 153.40 54850.38 88888.00 2013-05-26 12:34:34.625 146 12587.50 153.43 54850.40 88888.00 2013-05-26 12:34:34.750 146 12587.48 153.47 54850.38 88888.00 2013-05-26 12:34:34.875 146 12587.48 153.45 54850.38 88888.00 2013-05-26 12:34:35.000 146 12587.45 153.43 54850.35 88888.00 2013-05-26 12:34:35.125 146 12587.48 153.47 54850.38 88888.00 2013-05-26 12:34:35.250 146 12587.48 153.50 54850.40 88888.00 2013-05-26 12:34:35.375 146 12587.52 153.50 54850.40 88888.00 2013-05-26 12:34:35.500 146 12587.48 153.47 54850.35 88888.00 2013-05-26 12:34:35.625 146 12587.42 153.45 54850.35 88888.00 2013-05-26 12:34:35.750 146 12587.48 153.47 54850.38 88888.00 2013-05-26 12:34:35.875 146 12587.50 153.50 54850.38 88888.00 2013-05-26 12:34:36.000 146 12587.52 153.50 54850.35 88888.00 2013-05-26 12:34:36.125 146 12587.58 153.55 54850.38 88888.00 2013-05-26 12:34:36.250 146 12587.55 153.53 54850.35 88888.00 2013-05-26 12:34:36.375 146 12587.52 153.53 54850.32 88888.00 2013-05-26 12:34:36.500 146 12587.52 153.53 54850.35 88888.00 2013-05-26 12:34:36.625 146 12587.55 153.50 54850.35 88888.00 2013-05-26 12:34:36.750 146 12587.60 153.50 54850.32 88888.00 2013-05-26 12:34:36.875 146 12587.58 153.47 54850.32 88888.00 2013-05-26 12:34:37.000 146 12587.55 153.47 54850.30 88888.00 2013-05-26 12:34:37.125 146 12587.62 153.50 54850.32 88888.00 2013-05-26 12:34:37.250 146 12587.62 153.55 54850.35 88888.00 2013-05-26 12:34:37.375 146 12587.52 153.55 54850.35 88888.00 2013-05-26 12:34:37.500 146 12587.45 153.55 54850.30 88888.00 2013-05-26 12:34:37.625 146 12587.42 153.53 54850.30 88888.00 2013-05-26 12:34:37.750 146 12587.48 153.50 54850.32 88888.00 2013-05-26 12:34:37.875 146 12587.55 153.53 54850.35 88888.00 2013-05-26 12:34:38.000 146 12587.55 153.55 54850.32 88888.00 2013-05-26 12:34:38.125 146 12587.52 153.55 54850.32 88888.00 2013-05-26 12:34:38.250 146 12587.48 153.53 54850.30 88888.00 2013-05-26 12:34:38.375 146 12587.52 153.55 54850.32 88888.00 2013-05-26 12:34:38.500 146 12587.55 153.53 54850.30 88888.00 2013-05-26 12:34:38.625 146 12587.55 153.55 54850.30 88888.00 2013-05-26 12:34:38.750 146 12587.60 153.55 54850.28 88888.00 2013-05-26 12:34:38.875 146 12587.60 153.57 54850.28 88888.00 2013-05-26 12:34:39.000 146 12587.65 153.57 54850.28 88888.00 2013-05-26 12:34:39.125 146 12587.70 153.62 54850.30 88888.00 2013-05-26 12:34:39.250 146 12587.62 153.60 54850.30 88888.00 2013-05-26 12:34:39.375 146 12587.62 153.60 54850.28 88888.00 2013-05-26 12:34:39.500 146 12587.62 153.60 54850.28 88888.00 2013-05-26 12:34:39.625 146 12587.62 153.60 54850.30 88888.00 2013-05-26 12:34:39.750 146 12587.67 153.62 54850.28 88888.00 2013-05-26 12:34:39.875 146 12587.73 153.62 54850.28 88888.00 2013-05-26 12:34:40.000 146 12587.73 153.62 54850.25 88888.00 2013-05-26 12:34:40.125 146 12587.75 153.62 54850.30 88888.00 2013-05-26 12:34:40.250 146 12587.75 153.60 54850.32 88888.00 2013-05-26 12:34:40.375 146 12587.77 153.60 54850.32 88888.00 2013-05-26 12:34:40.500 146 12587.80 153.65 54850.32 88888.00 2013-05-26 12:34:40.625 146 12587.77 153.65 54850.35 88888.00 2013-05-26 12:34:40.750 146 12587.75 153.62 54850.30 88888.00 2013-05-26 12:34:40.875 146 12587.75 153.62 54850.28 88888.00 2013-05-26 12:34:41.000 146 12587.73 153.65 54850.28 88888.00 2013-05-26 12:34:41.125 146 12587.73 153.65 54850.30 88888.00 2013-05-26 12:34:41.250 146 12587.73 153.68 54850.30 88888.00 2013-05-26 12:34:41.375 146 12587.80 153.68 54850.32 88888.00 2013-05-26 12:34:41.500 146 12587.77 153.65 54850.28 88888.00 2013-05-26 12:34:41.625 146 12587.67 153.65 54850.28 88888.00 2013-05-26 12:34:41.750 146 12587.65 153.62 54850.25 88888.00 2013-05-26 12:34:41.875 146 12587.70 153.62 54850.22 88888.00 2013-05-26 12:34:42.000 146 12587.75 153.65 54850.25 88888.00 2013-05-26 12:34:42.125 146 12587.77 153.70 54850.30 88888.00 2013-05-26 12:34:42.250 146 12587.77 153.72 54850.28 88888.00 2013-05-26 12:34:42.375 146 12587.83 153.68 54850.22 88888.00 2013-05-26 12:34:42.500 146 12587.77 153.68 54850.25 88888.00 2013-05-26 12:34:42.625 146 12587.70 153.72 54850.28 88888.00 2013-05-26 12:34:42.750 146 12587.73 153.72 54850.25 88888.00 2013-05-26 12:34:42.875 146 12587.75 153.68 54850.20 88888.00 2013-05-26 12:34:43.000 146 12587.77 153.70 54850.18 88888.00 2013-05-26 12:34:43.125 146 12587.80 153.70 54850.20 88888.00 2013-05-26 12:34:43.250 146 12587.77 153.72 54850.22 88888.00 2013-05-26 12:34:43.375 146 12587.80 153.72 54850.20 88888.00 2013-05-26 12:34:43.500 146 12587.88 153.72 54850.18 88888.00 2013-05-26 12:34:43.625 146 12587.92 153.70 54850.18 88888.00 2013-05-26 12:34:43.750 146 12587.90 153.70 54850.20 88888.00 2013-05-26 12:34:43.875 146 12587.90 153.70 54850.22 88888.00 2013-05-26 12:34:44.000 146 12587.92 153.68 54850.22 88888.00 2013-05-26 12:34:44.125 146 12587.95 153.70 54850.25 88888.00 2013-05-26 12:34:44.250 146 12587.92 153.70 54850.20 88888.00 2013-05-26 12:34:44.375 146 12587.95 153.75 54850.22 88888.00 2013-05-26 12:34:44.500 146 12588.00 153.78 54850.22 88888.00 2013-05-26 12:34:44.625 146 12587.98 153.75 54850.18 88888.00 2013-05-26 12:34:44.750 146 12587.92 153.72 54850.18 88888.00 2013-05-26 12:34:44.875 146 12587.95 153.70 54850.18 88888.00 2013-05-26 12:34:45.000 146 12587.95 153.72 54850.15 88888.00 2013-05-26 12:34:45.125 146 12588.00 153.75 54850.18 88888.00 2013-05-26 12:34:45.250 146 12588.02 153.75 54850.18 88888.00 2013-05-26 12:34:45.375 146 12588.05 153.75 54850.15 88888.00 2013-05-26 12:34:45.500 146 12588.02 153.78 54850.18 88888.00 2013-05-26 12:34:45.625 146 12587.98 153.75 54850.15 88888.00 2013-05-26 12:34:45.750 146 12588.00 153.70 54850.12 88888.00 2013-05-26 12:34:45.875 146 12588.00 153.70 54850.12 88888.00 2013-05-26 12:34:46.000 146 12588.00 153.72 54850.10 88888.00 2013-05-26 12:34:46.125 146 12588.00 153.72 54850.12 88888.00 2013-05-26 12:34:46.250 146 12588.00 153.72 54850.12 88888.00 2013-05-26 12:34:46.375 146 12588.08 153.72 54850.12 88888.00 2013-05-26 12:34:46.500 146 12588.08 153.70 54850.12 88888.00 2013-05-26 12:34:46.625 146 12588.08 153.72 54850.18 88888.00 2013-05-26 12:34:46.750 146 12588.05 153.70 54850.12 88888.00 2013-05-26 12:34:46.875 146 12588.05 153.72 54850.10 88888.00 2013-05-26 12:34:47.000 146 12588.05 153.72 54850.12 88888.00 2013-05-26 12:34:47.125 146 12588.10 153.75 54850.12 88888.00 2013-05-26 12:34:47.250 146 12588.00 153.70 54850.10 88888.00 2013-05-26 12:34:47.375 146 12588.02 153.70 54850.12 88888.00 2013-05-26 12:34:47.500 146 12588.10 153.72 54850.10 88888.00 2013-05-26 12:34:47.625 146 12588.12 153.75 54850.10 88888.00 2013-05-26 12:34:47.750 146 12588.10 153.75 54850.12 88888.00 2013-05-26 12:34:47.875 146 12588.08 153.70 54850.12 88888.00 2013-05-26 12:34:48.000 146 12588.10 153.70 54850.07 88888.00 2013-05-26 12:34:48.125 146 12588.12 153.72 54850.10 88888.00 2013-05-26 12:34:48.250 146 12588.12 153.70 54850.12 88888.00 2013-05-26 12:34:48.375 146 12588.15 153.72 54850.15 88888.00 2013-05-26 12:34:48.500 146 12588.12 153.72 54850.12 88888.00 2013-05-26 12:34:48.625 146 12588.15 153.72 54850.10 88888.00 2013-05-26 12:34:48.750 146 12588.12 153.70 54850.10 88888.00 2013-05-26 12:34:48.875 146 12588.08 153.68 54850.12 88888.00 2013-05-26 12:34:49.000 146 12588.08 153.70 54850.10 88888.00 2013-05-26 12:34:49.125 146 12588.15 153.72 54850.12 88888.00 2013-05-26 12:34:49.250 146 12588.25 153.68 54850.18 88888.00 2013-05-26 12:34:49.375 146 12588.23 153.70 54850.18 88888.00 2013-05-26 12:34:49.500 146 12588.17 153.68 54850.10 88888.00 2013-05-26 12:34:49.625 146 12588.15 153.62 54850.05 88888.00 2013-05-26 12:34:49.750 146 12588.10 153.68 54850.05 88888.00 2013-05-26 12:34:49.875 146 12588.05 153.65 54850.07 88888.00 2013-05-26 12:34:50.000 146 12588.05 153.65 54850.07 88888.00 2013-05-26 12:34:50.125 146 12588.12 153.68 54850.05 88888.00 2013-05-26 12:34:50.250 146 12588.12 153.68 54850.10 88888.00 2013-05-26 12:34:50.375 146 12588.10 153.65 54850.05 88888.00 2013-05-26 12:34:50.500 146 12588.10 153.65 54850.05 88888.00 2013-05-26 12:34:50.625 146 12588.15 153.65 54850.07 88888.00 2013-05-26 12:34:50.750 146 12588.15 153.62 54850.05 88888.00 2013-05-26 12:34:50.875 146 12588.17 153.65 54850.07 88888.00 2013-05-26 12:34:51.000 146 12588.20 153.65 54850.05 88888.00 2013-05-26 12:34:51.125 146 12588.17 153.65 54850.10 88888.00 2013-05-26 12:34:51.250 146 12588.17 153.65 54850.10 88888.00 2013-05-26 12:34:51.375 146 12588.17 153.60 54850.10 88888.00 2013-05-26 12:34:51.500 146 12588.20 153.62 54850.10 88888.00 2013-05-26 12:34:51.625 146 12588.27 153.62 54850.10 88888.00 2013-05-26 12:34:51.750 146 12588.30 153.65 54850.07 88888.00 2013-05-26 12:34:51.875 146 12588.33 153.62 54850.05 88888.00 2013-05-26 12:34:52.000 146 12588.30 153.60 54850.05 88888.00 2013-05-26 12:34:52.125 146 12588.30 153.57 54850.05 88888.00 2013-05-26 12:34:52.250 146 12588.33 153.57 54850.07 88888.00 2013-05-26 12:34:52.375 146 12588.35 153.60 54850.07 88888.00 2013-05-26 12:34:52.500 146 12588.38 153.60 54850.07 88888.00 2013-05-26 12:34:52.625 146 12588.35 153.57 54850.05 88888.00 2013-05-26 12:34:52.750 146 12588.35 153.57 54850.07 88888.00 2013-05-26 12:34:52.875 146 12588.40 153.60 54850.12 88888.00 2013-05-26 12:34:53.000 146 12588.33 153.60 54850.07 88888.00 2013-05-26 12:34:53.125 146 12588.30 153.60 54850.07 88888.00 2013-05-26 12:34:53.250 146 12588.23 153.53 54850.00 88888.00 2013-05-26 12:34:53.375 146 12588.35 153.55 54850.03 88888.00 2013-05-26 12:34:53.500 146 12588.42 153.55 54850.03 88888.00 2013-05-26 12:34:53.625 146 12588.45 153.53 54850.03 88888.00 2013-05-26 12:34:53.750 146 12588.45 153.55 54850.03 88888.00 2013-05-26 12:34:53.875 146 12588.38 153.55 54850.00 88888.00 2013-05-26 12:34:54.000 146 12588.35 153.55 54850.03 88888.00 2013-05-26 12:34:54.125 146 12588.40 153.57 54850.05 88888.00 2013-05-26 12:34:54.250 146 12588.45 153.53 54850.05 88888.00 2013-05-26 12:34:54.375 146 12588.48 153.50 54849.97 88888.00 2013-05-26 12:34:54.500 146 12588.48 153.50 54850.00 88888.00 2013-05-26 12:34:54.625 146 12588.48 153.53 54850.00 88888.00 2013-05-26 12:34:54.750 146 12588.52 153.50 54850.00 88888.00 2013-05-26 12:34:54.875 146 12588.52 153.47 54849.97 88888.00 2013-05-26 12:34:55.000 146 12588.50 153.53 54850.00 88888.00 2013-05-26 12:34:55.125 146 12588.58 153.55 54850.03 88888.00 2013-05-26 12:34:55.250 146 12588.62 153.55 54850.05 88888.00 2013-05-26 12:34:55.375 146 12588.60 153.50 54850.03 88888.00 2013-05-26 12:34:55.500 146 12588.50 153.50 54850.00 88888.00 2013-05-26 12:34:55.625 146 12588.48 153.50 54850.00 88888.00 2013-05-26 12:34:55.750 146 12588.52 153.47 54850.03 88888.00 2013-05-26 12:34:55.875 146 12588.52 153.50 54850.07 88888.00 2013-05-26 12:34:56.000 146 12588.60 153.50 54850.07 88888.00 2013-05-26 12:34:56.125 146 12588.65 153.53 54850.07 88888.00 2013-05-26 12:34:56.250 146 12588.55 153.50 54850.05 88888.00 2013-05-26 12:34:56.375 146 12588.58 153.47 54850.03 88888.00 2013-05-26 12:34:56.500 146 12588.58 153.45 54850.00 88888.00 2013-05-26 12:34:56.625 146 12588.60 153.40 54849.97 88888.00 2013-05-26 12:34:56.750 146 12588.58 153.43 54849.97 88888.00 2013-05-26 12:34:56.875 146 12588.55 153.45 54850.00 88888.00 2013-05-26 12:34:57.000 146 12588.62 153.47 54850.03 88888.00 2013-05-26 12:34:57.125 146 12588.67 153.50 54850.05 88888.00 2013-05-26 12:34:57.250 146 12588.67 153.45 54850.03 88888.00 2013-05-26 12:34:57.375 146 12588.58 153.43 54849.97 88888.00 2013-05-26 12:34:57.500 146 12588.55 153.40 54849.95 88888.00 2013-05-26 12:34:57.625 146 12588.62 153.40 54849.97 88888.00 2013-05-26 12:34:57.750 146 12588.67 153.40 54850.00 88888.00 2013-05-26 12:34:57.875 146 12588.65 153.40 54849.97 88888.00 2013-05-26 12:34:58.000 146 12588.65 153.38 54849.97 88888.00 2013-05-26 12:34:58.125 146 12588.65 153.38 54850.00 88888.00 2013-05-26 12:34:58.250 146 12588.62 153.38 54850.00 88888.00 2013-05-26 12:34:58.375 146 12588.60 153.38 54850.00 88888.00 2013-05-26 12:34:58.500 146 12588.60 153.38 54849.97 88888.00 2013-05-26 12:34:58.625 146 12588.67 153.38 54850.00 88888.00 2013-05-26 12:34:58.750 146 12588.67 153.35 54849.93 88888.00 2013-05-26 12:34:58.875 146 12588.65 153.35 54849.93 88888.00 2013-05-26 12:34:59.000 146 12588.70 153.32 54849.95 88888.00 2013-05-26 12:34:59.125 146 12588.77 153.35 54849.97 88888.00 2013-05-26 12:34:59.250 146 12588.75 153.32 54849.95 88888.00 2013-05-26 12:34:59.375 146 12588.77 153.32 54849.95 88888.00 2013-05-26 12:34:59.500 146 12588.77 153.32 54849.95 88888.00 2013-05-26 12:34:59.625 146 12588.80 153.30 54849.93 88888.00 2013-05-26 12:34:59.750 146 12588.85 153.30 54849.93 88888.00 2013-05-26 12:34:59.875 146 12588.85 153.32 54849.97 88888.00 2013-05-26 12:35:00.000 146 12588.80 153.28 54849.97 88888.00 2013-05-26 12:35:00.125 146 12588.75 153.22 54849.93 88888.00 2013-05-26 12:35:00.250 146 12588.73 153.25 54849.95 88888.00 2013-05-26 12:35:00.375 146 12588.77 153.25 54849.95 88888.00 2013-05-26 12:35:00.500 146 12588.80 153.28 54849.95 88888.00 2013-05-26 12:35:00.625 146 12588.80 153.25 54849.97 88888.00 2013-05-26 12:35:00.750 146 12588.83 153.22 54849.97 88888.00 2013-05-26 12:35:00.875 146 12588.85 153.22 54849.97 88888.00 2013-05-26 12:35:01.000 146 12588.90 153.22 54849.97 88888.00 2013-05-26 12:35:01.125 146 12588.88 153.25 54849.97 88888.00 2013-05-26 12:35:01.250 146 12588.80 153.22 54849.95 88888.00 2013-05-26 12:35:01.375 146 12588.85 153.20 54849.93 88888.00 2013-05-26 12:35:01.500 146 12588.95 153.18 54849.95 88888.00 2013-05-26 12:35:01.625 146 12588.95 153.20 54849.97 88888.00 2013-05-26 12:35:01.750 146 12588.88 153.20 54850.00 88888.00 2013-05-26 12:35:01.875 146 12588.83 153.18 54849.97 88888.00 2013-05-26 12:35:02.000 146 12588.85 153.12 54849.95 88888.00 2013-05-26 12:35:02.125 146 12588.95 153.12 54849.97 88888.00 2013-05-26 12:35:02.250 146 12589.00 153.12 54850.03 88888.00 2013-05-26 12:35:02.375 146 12589.00 153.15 54849.97 88888.00 2013-05-26 12:35:02.500 146 12588.95 153.12 54849.97 88888.00 2013-05-26 12:35:02.625 146 12589.00 153.10 54849.97 88888.00 2013-05-26 12:35:02.750 146 12588.95 153.05 54849.97 88888.00 2013-05-26 12:35:02.875 146 12588.95 153.10 54850.03 88888.00 2013-05-26 12:35:03.000 146 12588.92 153.10 54850.00 88888.00 2013-05-26 12:35:03.125 146 12588.95 153.12 54850.03 88888.00 2013-05-26 12:35:03.250 146 12588.88 153.07 54850.00 88888.00 2013-05-26 12:35:03.375 146 12588.90 153.10 54850.00 88888.00 2013-05-26 12:35:03.500 146 12588.92 153.10 54850.00 88888.00 2013-05-26 12:35:03.625 146 12588.92 153.05 54850.03 88888.00 2013-05-26 12:35:03.750 146 12588.88 153.05 54850.00 88888.00 2013-05-26 12:35:03.875 146 12588.83 153.05 54849.97 88888.00 2013-05-26 12:35:04.000 146 12588.88 153.03 54849.97 88888.00 2013-05-26 12:35:04.125 146 12588.85 153.00 54850.00 88888.00 2013-05-26 12:35:04.250 146 12588.85 153.03 54850.03 88888.00 2013-05-26 12:35:04.375 146 12588.88 153.03 54849.97 88888.00 2013-05-26 12:35:04.500 146 12588.85 153.00 54849.97 88888.00 2013-05-26 12:35:04.625 146 12588.88 153.03 54850.03 88888.00 2013-05-26 12:35:04.750 146 12588.92 152.95 54849.97 88888.00 2013-05-26 12:35:04.875 146 12588.95 153.00 54850.03 88888.00 2013-05-26 12:35:05.000 146 12588.95 152.97 54850.07 88888.00 2013-05-26 12:35:05.125 146 12588.92 152.97 54850.10 88888.00 2013-05-26 12:35:05.250 146 12588.90 152.95 54850.10 88888.00 2013-05-26 12:35:05.375 146 12588.90 152.93 54850.05 88888.00 2013-05-26 12:35:05.500 146 12588.88 152.93 54850.03 88888.00 2013-05-26 12:35:05.625 146 12588.88 152.97 54850.05 88888.00 2013-05-26 12:35:05.750 146 12588.92 152.95 54850.07 88888.00 2013-05-26 12:35:05.875 146 12588.92 152.88 54850.05 88888.00 2013-05-26 12:35:06.000 146 12588.90 152.90 54850.03 88888.00 2013-05-26 12:35:06.125 146 12588.88 152.93 54850.07 88888.00 2013-05-26 12:35:06.250 146 12588.92 152.90 54850.07 88888.00 2013-05-26 12:35:06.375 146 12589.00 152.88 54850.05 88888.00 2013-05-26 12:35:06.500 146 12589.02 152.88 54850.05 88888.00 2013-05-26 12:35:06.625 146 12589.00 152.88 54850.05 88888.00 2013-05-26 12:35:06.750 146 12588.92 152.88 54850.05 88888.00 2013-05-26 12:35:06.875 146 12588.88 152.85 54850.05 88888.00 2013-05-26 12:35:07.000 146 12588.90 152.85 54850.05 88888.00 2013-05-26 12:35:07.125 146 12588.92 152.82 54850.03 88888.00 2013-05-26 12:35:07.250 146 12588.88 152.85 54850.05 88888.00 2013-05-26 12:35:07.375 146 12588.88 152.85 54850.07 88888.00 2013-05-26 12:35:07.500 146 12588.85 152.82 54850.07 88888.00 2013-05-26 12:35:07.625 146 12588.85 152.82 54850.03 88888.00 2013-05-26 12:35:07.750 146 12588.85 152.85 54850.05 88888.00 2013-05-26 12:35:07.875 146 12588.85 152.82 54850.05 88888.00 2013-05-26 12:35:08.000 146 12588.83 152.85 54850.05 88888.00 2013-05-26 12:35:08.125 146 12588.85 152.85 54850.10 88888.00 2013-05-26 12:35:08.250 146 12588.75 152.80 54850.10 88888.00 2013-05-26 12:35:08.375 146 12588.70 152.82 54850.05 88888.00 2013-05-26 12:35:08.500 146 12588.70 152.80 54850.03 88888.00 2013-05-26 12:35:08.625 146 12588.77 152.80 54850.05 88888.00 2013-05-26 12:35:08.750 146 12588.83 152.80 54850.05 88888.00 2013-05-26 12:35:08.875 146 12588.80 152.78 54850.07 88888.00 2013-05-26 12:35:09.000 146 12588.80 152.75 54850.07 88888.00 2013-05-26 12:35:09.125 146 12588.80 152.78 54850.07 88888.00 2013-05-26 12:35:09.250 146 12588.75 152.75 54850.07 88888.00 2013-05-26 12:35:09.375 146 12588.75 152.78 54850.07 88888.00 2013-05-26 12:35:09.500 146 12588.83 152.78 54850.10 88888.00 2013-05-26 12:35:09.625 146 12588.85 152.80 54850.10 88888.00 2013-05-26 12:35:09.750 146 12588.85 152.78 54850.10 88888.00 2013-05-26 12:35:09.875 146 12588.85 152.72 54850.05 88888.00 2013-05-26 12:35:10.000 146 12588.85 152.70 54850.05 88888.00 2013-05-26 12:35:10.125 146 12588.80 152.72 54850.10 88888.00 2013-05-26 12:35:10.250 146 12588.73 152.72 54850.10 88888.00 2013-05-26 12:35:10.375 146 12588.77 152.75 54850.12 88888.00 2013-05-26 12:35:10.500 146 12588.75 152.72 54850.07 88888.00 2013-05-26 12:35:10.625 146 12588.73 152.70 54850.05 88888.00 2013-05-26 12:35:10.750 146 12588.70 152.68 54850.07 88888.00 2013-05-26 12:35:10.875 146 12588.70 152.70 54850.12 88888.00 2013-05-26 12:35:11.000 146 12588.65 152.68 54850.07 88888.00 2013-05-26 12:35:11.125 146 12588.52 152.70 54850.12 88888.00 2013-05-26 12:35:11.250 146 12588.58 152.68 54850.15 88888.00 2013-05-26 12:35:11.375 146 12588.62 152.65 54850.15 88888.00 2013-05-26 12:35:11.500 146 12588.65 152.68 54850.15 88888.00 2013-05-26 12:35:11.625 146 12588.70 152.70 54850.18 88888.00 2013-05-26 12:35:11.750 146 12588.65 152.70 54850.20 88888.00 2013-05-26 12:35:11.875 146 12588.55 152.65 54850.20 88888.00 2013-05-26 12:35:12.000 146 12588.50 152.65 54850.20 88888.00 2013-05-26 12:35:12.125 146 12588.50 152.60 54850.20 88888.00 2013-05-26 12:35:12.250 146 12588.45 152.62 54850.20 88888.00 2013-05-26 12:35:12.375 146 12588.42 152.65 54850.20 88888.00 2013-05-26 12:35:12.500 146 12588.45 152.65 54850.18 88888.00 2013-05-26 12:35:12.625 146 12588.55 152.65 54850.18 88888.00 2013-05-26 12:35:12.750 146 12588.58 152.70 54850.18 88888.00 2013-05-26 12:35:12.875 146 12588.55 152.72 54850.22 88888.00 2013-05-26 12:35:13.000 146 12588.48 152.68 54850.20 88888.00 2013-05-26 12:35:13.125 146 12588.42 152.62 54850.18 88888.00 2013-05-26 12:35:13.250 146 12588.40 152.65 54850.22 88888.00 2013-05-26 12:35:13.375 146 12588.45 152.68 54850.25 88888.00 2013-05-26 12:35:13.500 146 12588.42 152.68 54850.25 88888.00 2013-05-26 12:35:13.625 146 12588.40 152.68 54850.25 88888.00 2013-05-26 12:35:13.750 146 12588.40 152.65 54850.22 88888.00 2013-05-26 12:35:13.875 146 12588.40 152.68 54850.22 88888.00 2013-05-26 12:35:14.000 146 12588.40 152.62 54850.22 88888.00 2013-05-26 12:35:14.125 146 12588.45 152.60 54850.20 88888.00 2013-05-26 12:35:14.250 146 12588.48 152.60 54850.22 88888.00 2013-05-26 12:35:14.375 146 12588.45 152.60 54850.22 88888.00 2013-05-26 12:35:14.500 146 12588.38 152.62 54850.22 88888.00 2013-05-26 12:35:14.625 146 12588.40 152.62 54850.20 88888.00 2013-05-26 12:35:14.750 146 12588.40 152.62 54850.18 88888.00 2013-05-26 12:35:14.875 146 12588.35 152.62 54850.20 88888.00 2013-05-26 12:35:15.000 146 12588.33 152.62 54850.20 88888.00 2013-05-26 12:35:15.125 146 12588.30 152.60 54850.25 88888.00 2013-05-26 12:35:15.250 146 12588.23 152.57 54850.20 88888.00 2013-05-26 12:35:15.375 146 12588.27 152.60 54850.25 88888.00 2013-05-26 12:35:15.500 146 12588.30 152.60 54850.25 88888.00 2013-05-26 12:35:15.625 146 12588.25 152.60 54850.22 88888.00 2013-05-26 12:35:15.750 146 12588.23 152.60 54850.22 88888.00 2013-05-26 12:35:15.875 146 12588.15 152.55 54850.18 88888.00 2013-05-26 12:35:16.000 146 12588.17 152.55 54850.20 88888.00 2013-05-26 12:35:16.125 146 12588.23 152.62 54850.25 88888.00 2013-05-26 12:35:16.250 146 12588.20 152.57 54850.25 88888.00 2013-05-26 12:35:16.375 146 12588.20 152.57 54850.25 88888.00 2013-05-26 12:35:16.500 146 12588.20 152.60 54850.28 88888.00 2013-05-26 12:35:16.625 146 12588.15 152.60 54850.28 88888.00 2013-05-26 12:35:16.750 146 12588.17 152.60 54850.30 88888.00 2013-05-26 12:35:16.875 146 12588.20 152.62 54850.30 88888.00 2013-05-26 12:35:17.000 146 12588.12 152.57 54850.25 88888.00 2013-05-26 12:35:17.125 146 12588.10 152.57 54850.30 88888.00 2013-05-26 12:35:17.250 146 12588.10 152.60 54850.35 88888.00 2013-05-26 12:35:17.375 146 12588.12 152.60 54850.35 88888.00 2013-05-26 12:35:17.500 146 12588.08 152.55 54850.32 88888.00 2013-05-26 12:35:17.625 146 12588.05 152.55 54850.32 88888.00 2013-05-26 12:35:17.750 146 12588.00 152.57 54850.30 88888.00 2013-05-26 12:35:17.875 146 12587.98 152.57 54850.32 88888.00 2013-05-26 12:35:18.000 146 12588.00 152.57 54850.32 88888.00 2013-05-26 12:35:18.125 146 12588.00 152.55 54850.32 88888.00 2013-05-26 12:35:18.250 146 12587.92 152.50 54850.32 88888.00 2013-05-26 12:35:18.375 146 12587.95 152.55 54850.32 88888.00 2013-05-26 12:35:18.500 146 12587.98 152.60 54850.35 88888.00 2013-05-26 12:35:18.625 146 12587.92 152.55 54850.32 88888.00 2013-05-26 12:35:18.750 146 12587.90 152.50 54850.35 88888.00 2013-05-26 12:35:18.875 146 12587.92 152.50 54850.38 88888.00 2013-05-26 12:35:19.000 146 12587.95 152.53 54850.35 88888.00 2013-05-26 12:35:19.125 146 12587.90 152.55 54850.38 88888.00 2013-05-26 12:35:19.250 146 12587.85 152.50 54850.32 88888.00 2013-05-26 12:35:19.375 146 12587.83 152.47 54850.32 88888.00 2013-05-26 12:35:19.500 146 12587.90 152.50 54850.30 88888.00 2013-05-26 12:35:19.625 146 12587.90 152.50 54850.35 88888.00 2013-05-26 12:35:19.750 146 12587.90 152.50 54850.38 88888.00 2013-05-26 12:35:19.875 146 12587.90 152.53 54850.38 88888.00 2013-05-26 12:35:20.000 146 12587.85 152.50 54850.35 88888.00 2013-05-26 12:35:20.125 146 12587.77 152.53 54850.40 88888.00 2013-05-26 12:35:20.250 146 12587.77 152.50 54850.35 88888.00 2013-05-26 12:35:20.375 146 12587.83 152.50 54850.35 88888.00 2013-05-26 12:35:20.500 146 12587.80 152.50 54850.35 88888.00 2013-05-26 12:35:20.625 146 12587.75 152.50 54850.35 88888.00 2013-05-26 12:35:20.750 146 12587.77 152.47 54850.35 88888.00 2013-05-26 12:35:20.875 146 12587.77 152.47 54850.38 88888.00 2013-05-26 12:35:21.000 146 12587.75 152.47 54850.35 88888.00 2013-05-26 12:35:21.125 146 12587.70 152.47 54850.35 88888.00 2013-05-26 12:35:21.250 146 12587.65 152.53 54850.38 88888.00 2013-05-26 12:35:21.375 146 12587.67 152.55 54850.35 88888.00 2013-05-26 12:35:21.500 146 12587.60 152.47 54850.35 88888.00 2013-05-26 12:35:21.625 146 12587.65 152.50 54850.40 88888.00 2013-05-26 12:35:21.750 146 12587.67 152.55 54850.40 88888.00 2013-05-26 12:35:21.875 146 12587.65 152.55 54850.40 88888.00 2013-05-26 12:35:22.000 146 12587.60 152.50 54850.35 88888.00 2013-05-26 12:35:22.125 146 12587.65 152.50 54850.38 88888.00 2013-05-26 12:35:22.250 146 12587.62 152.47 54850.40 88888.00 2013-05-26 12:35:22.375 146 12587.58 152.47 54850.38 88888.00 2013-05-26 12:35:22.500 146 12587.58 152.47 54850.32 88888.00 2013-05-26 12:35:22.625 146 12587.62 152.45 54850.32 88888.00 2013-05-26 12:35:22.750 146 12587.62 152.45 54850.35 88888.00 2013-05-26 12:35:22.875 146 12587.52 152.45 54850.35 88888.00 2013-05-26 12:35:23.000 146 12587.50 152.45 54850.35 88888.00 2013-05-26 12:35:23.125 146 12587.60 152.40 54850.35 88888.00 2013-05-26 12:35:23.250 146 12587.55 152.45 54850.40 88888.00 2013-05-26 12:35:23.375 146 12587.50 152.45 54850.38 88888.00 2013-05-26 12:35:23.500 146 12587.55 152.45 54850.43 88888.00 2013-05-26 12:35:23.625 146 12587.58 152.47 54850.43 88888.00 2013-05-26 12:35:23.750 146 12587.50 152.45 54850.43 88888.00 2013-05-26 12:35:23.875 146 12587.48 152.43 54850.38 88888.00 2013-05-26 12:35:24.000 146 12587.50 152.47 54850.38 88888.00 2013-05-26 12:35:24.125 146 12587.50 152.47 54850.38 88888.00 2013-05-26 12:35:24.250 146 12587.42 152.47 54850.43 88888.00 2013-05-26 12:35:24.375 146 12587.48 152.47 54850.38 88888.00 2013-05-26 12:35:24.500 146 12587.40 152.43 54850.35 88888.00 2013-05-26 12:35:24.625 146 12587.42 152.43 54850.40 88888.00 2013-05-26 12:35:24.750 146 12587.45 152.45 54850.38 88888.00 2013-05-26 12:35:24.875 146 12587.42 152.45 54850.40 88888.00 2013-05-26 12:35:25.000 146 12587.40 152.47 54850.40 88888.00 2013-05-26 12:35:25.125 146 12587.38 152.47 54850.40 88888.00 2013-05-26 12:35:25.250 146 12587.35 152.50 54850.43 88888.00 2013-05-26 12:35:25.375 146 12587.40 152.53 54850.45 88888.00 2013-05-26 12:35:25.500 146 12587.42 152.53 54850.43 88888.00 2013-05-26 12:35:25.625 146 12587.42 152.55 54850.43 88888.00 2013-05-26 12:35:25.750 146 12587.40 152.53 54850.43 88888.00 2013-05-26 12:35:25.875 146 12587.45 152.53 54850.43 88888.00 2013-05-26 12:35:26.000 146 12587.48 152.47 54850.43 88888.00 2013-05-26 12:35:26.125 146 12587.48 152.50 54850.43 88888.00 2013-05-26 12:35:26.250 146 12587.35 152.50 54850.43 88888.00 2013-05-26 12:35:26.375 146 12587.33 152.50 54850.40 88888.00 2013-05-26 12:35:26.500 146 12587.33 152.47 54850.43 88888.00 2013-05-26 12:35:26.625 146 12587.35 152.53 54850.43 88888.00 2013-05-26 12:35:26.750 146 12587.33 152.55 54850.43 88888.00 2013-05-26 12:35:26.875 146 12587.27 152.55 54850.43 88888.00 2013-05-26 12:35:27.000 146 12587.23 152.55 54850.45 88888.00 2013-05-26 12:35:27.125 146 12587.23 152.53 54850.43 88888.00 2013-05-26 12:35:27.250 146 12587.25 152.53 54850.45 88888.00 2013-05-26 12:35:27.375 146 12587.25 152.53 54850.45 88888.00 2013-05-26 12:35:27.500 146 12587.23 152.50 54850.45 88888.00 2013-05-26 12:35:27.625 146 12587.20 152.47 54850.47 88888.00 2013-05-26 12:35:27.750 146 12587.27 152.53 54850.47 88888.00 2013-05-26 12:35:27.875 146 12587.25 152.50 54850.45 88888.00 2013-05-26 12:35:28.000 146 12587.23 152.47 54850.45 88888.00 2013-05-26 12:35:28.125 146 12587.20 152.47 54850.47 88888.00 2013-05-26 12:35:28.250 146 12587.12 152.47 54850.47 88888.00 2013-05-26 12:35:28.375 146 12587.12 152.50 54850.50 88888.00 2013-05-26 12:35:28.500 146 12587.17 152.55 54850.45 88888.00 2013-05-26 12:35:28.625 146 12587.15 152.53 54850.47 88888.00 2013-05-26 12:35:28.750 146 12587.15 152.50 54850.47 88888.00 2013-05-26 12:35:28.875 146 12587.05 152.45 54850.45 88888.00 2013-05-26 12:35:29.000 146 12586.98 152.43 54850.43 88888.00 2013-05-26 12:35:29.125 146 12587.05 152.47 54850.45 88888.00 2013-05-26 12:35:29.250 146 12587.05 152.50 54850.47 88888.00 2013-05-26 12:35:29.375 146 12587.05 152.45 54850.45 88888.00 2013-05-26 12:35:29.500 146 12587.08 152.45 54850.45 88888.00 2013-05-26 12:35:29.625 146 12587.10 152.47 54850.50 88888.00 2013-05-26 12:35:29.750 146 12587.00 152.43 54850.50 88888.00 2013-05-26 12:35:29.875 146 12586.98 152.45 54850.50 88888.00 2013-05-26 12:35:30.000 146 12587.05 152.45 54850.53 88888.00 2013-05-26 12:35:30.125 146 12587.10 152.50 54850.53 88888.00 2013-05-26 12:35:30.250 146 12587.10 152.45 54850.55 88888.00 2013-05-26 12:35:30.375 146 12587.10 152.43 54850.53 88888.00 2013-05-26 12:35:30.500 146 12587.08 152.47 54850.55 88888.00 2013-05-26 12:35:30.625 146 12587.05 152.47 54850.53 88888.00 2013-05-26 12:35:30.750 146 12587.05 152.47 54850.53 88888.00 2013-05-26 12:35:30.875 146 12587.10 152.43 54850.53 88888.00 2013-05-26 12:35:31.000 146 12587.08 152.38 54850.47 88888.00 2013-05-26 12:35:31.125 146 12587.05 152.43 54850.50 88888.00 2013-05-26 12:35:31.250 146 12587.02 152.45 54850.55 88888.00 2013-05-26 12:35:31.375 146 12587.00 152.47 54850.55 88888.00 2013-05-26 12:35:31.500 146 12586.98 152.45 54850.57 88888.00 2013-05-26 12:35:31.625 146 12586.98 152.38 54850.55 88888.00 2013-05-26 12:35:31.750 146 12587.00 152.32 54850.50 88888.00 2013-05-26 12:35:31.875 146 12587.05 152.40 54850.55 88888.00 2013-05-26 12:35:32.000 146 12587.08 152.45 54850.57 88888.00 2013-05-26 12:35:32.125 146 12587.05 152.47 54850.57 88888.00 2013-05-26 12:35:32.250 146 12586.92 152.38 54850.57 88888.00 2013-05-26 12:35:32.375 146 12586.92 152.35 54850.57 88888.00 2013-05-26 12:35:32.500 146 12586.98 152.43 54850.57 88888.00 2013-05-26 12:35:32.625 146 12587.00 152.45 54850.60 88888.00 2013-05-26 12:35:32.750 146 12587.02 152.40 54850.57 88888.00 2013-05-26 12:35:32.875 146 12586.98 152.38 54850.55 88888.00 2013-05-26 12:35:33.000 146 12586.95 152.35 54850.53 88888.00 2013-05-26 12:35:33.125 146 12586.95 152.38 54850.53 88888.00 2013-05-26 12:35:33.250 146 12586.90 152.35 54850.53 88888.00 2013-05-26 12:35:33.375 146 12586.88 152.35 54850.55 88888.00 2013-05-26 12:35:33.500 146 12586.92 152.35 54850.53 88888.00 2013-05-26 12:35:33.625 146 12587.00 152.35 54850.55 88888.00 2013-05-26 12:35:33.750 146 12586.92 152.38 54850.57 88888.00 2013-05-26 12:35:33.875 146 12586.88 152.38 54850.55 88888.00 2013-05-26 12:35:34.000 146 12586.88 152.43 54850.57 88888.00 2013-05-26 12:35:34.125 146 12586.90 152.40 54850.60 88888.00 2013-05-26 12:35:34.250 146 12586.88 152.38 54850.60 88888.00 2013-05-26 12:35:34.375 146 12586.92 152.38 54850.57 88888.00 2013-05-26 12:35:34.500 146 12586.92 152.38 54850.57 88888.00 2013-05-26 12:35:34.625 146 12586.95 152.38 54850.57 88888.00 2013-05-26 12:35:34.750 146 12586.95 152.35 54850.57 88888.00 2013-05-26 12:35:34.875 146 12586.88 152.35 54850.57 88888.00 2013-05-26 12:35:35.000 146 12586.83 152.38 54850.57 88888.00 2013-05-26 12:35:35.125 146 12586.80 152.40 54850.57 88888.00 2013-05-26 12:35:35.250 146 12586.77 152.35 54850.57 88888.00 2013-05-26 12:35:35.375 146 12586.75 152.30 54850.57 88888.00 2013-05-26 12:35:35.500 146 12586.77 152.32 54850.57 88888.00 2013-05-26 12:35:35.625 146 12586.75 152.38 54850.60 88888.00 2013-05-26 12:35:35.750 146 12586.75 152.43 54850.60 88888.00 2013-05-26 12:35:35.875 146 12586.70 152.38 54850.62 88888.00 2013-05-26 12:35:36.000 146 12586.73 152.32 54850.60 88888.00 2013-05-26 12:35:36.125 146 12586.75 152.38 54850.62 88888.00 2013-05-26 12:35:36.250 146 12586.75 152.40 54850.62 88888.00 2013-05-26 12:35:36.375 146 12586.77 152.43 54850.60 88888.00 2013-05-26 12:35:36.500 146 12586.73 152.38 54850.57 88888.00 2013-05-26 12:35:36.625 146 12586.67 152.32 54850.55 88888.00 2013-05-26 12:35:36.750 146 12586.70 152.32 54850.57 88888.00 2013-05-26 12:35:36.875 146 12586.73 152.38 54850.60 88888.00 2013-05-26 12:35:37.000 146 12586.70 152.40 54850.60 88888.00 2013-05-26 12:35:37.125 146 12586.60 152.43 54850.62 88888.00 2013-05-26 12:35:37.250 146 12586.58 152.43 54850.62 88888.00 2013-05-26 12:35:37.375 146 12586.67 152.43 54850.62 88888.00 2013-05-26 12:35:37.500 146 12586.70 152.43 54850.60 88888.00 2013-05-26 12:35:37.625 146 12586.70 152.43 54850.60 88888.00 2013-05-26 12:35:37.750 146 12586.70 152.43 54850.60 88888.00 2013-05-26 12:35:37.875 146 12586.65 152.45 54850.62 88888.00 2013-05-26 12:35:38.000 146 12586.65 152.45 54850.57 88888.00 2013-05-26 12:35:38.125 146 12586.67 152.40 54850.60 88888.00 2013-05-26 12:35:38.250 146 12586.62 152.40 54850.60 88888.00 2013-05-26 12:35:38.375 146 12586.60 152.38 54850.55 88888.00 2013-05-26 12:35:38.500 146 12586.60 152.38 54850.53 88888.00 2013-05-26 12:35:38.625 146 12586.58 152.38 54850.60 88888.00 2013-05-26 12:35:38.750 146 12586.60 152.38 54850.60 88888.00 2013-05-26 12:35:38.875 146 12586.62 152.38 54850.55 88888.00 2013-05-26 12:35:39.000 146 12586.52 152.35 54850.53 88888.00 2013-05-26 12:35:39.125 146 12586.48 152.38 54850.57 88888.00 2013-05-26 12:35:39.250 146 12586.45 152.40 54850.57 88888.00 2013-05-26 12:35:39.375 146 12586.45 152.38 54850.60 88888.00 2013-05-26 12:35:39.500 146 12586.48 152.40 54850.60 88888.00 2013-05-26 12:35:39.625 146 12586.48 152.43 54850.62 88888.00 2013-05-26 12:35:39.750 146 12586.48 152.43 54850.65 88888.00 2013-05-26 12:35:39.875 146 12586.45 152.40 54850.62 88888.00 2013-05-26 12:35:40.000 146 12586.42 152.40 54850.62 88888.00 2013-05-26 12:35:40.125 146 12586.40 152.38 54850.60 88888.00 2013-05-26 12:35:40.250 146 12586.35 152.40 54850.62 88888.00 2013-05-26 12:35:40.375 146 12586.42 152.45 54850.65 88888.00 2013-05-26 12:35:40.500 146 12586.42 152.45 54850.68 88888.00 2013-05-26 12:35:40.625 146 12586.40 152.45 54850.65 88888.00 2013-05-26 12:35:40.750 146 12586.38 152.43 54850.65 88888.00 2013-05-26 12:35:40.875 146 12586.38 152.40 54850.65 88888.00 2013-05-26 12:35:41.000 146 12586.35 152.40 54850.57 88888.00 2013-05-26 12:35:41.125 146 12586.35 152.40 54850.60 88888.00 2013-05-26 12:35:41.250 146 12586.27 152.40 54850.62 88888.00 2013-05-26 12:35:41.375 146 12586.27 152.40 54850.60 88888.00 2013-05-26 12:35:41.500 146 12586.27 152.38 54850.60 88888.00 2013-05-26 12:35:41.625 146 12586.25 152.38 54850.60 88888.00 2013-05-26 12:35:41.750 146 12586.23 152.40 54850.65 88888.00 2013-05-26 12:35:41.875 146 12586.25 152.40 54850.65 88888.00 2013-05-26 12:35:42.000 146 12586.30 152.38 54850.60 88888.00 2013-05-26 12:35:42.125 146 12586.27 152.38 54850.62 88888.00 2013-05-26 12:35:42.250 146 12586.20 152.40 54850.65 88888.00 2013-05-26 12:35:42.375 146 12586.20 152.43 54850.68 88888.00 2013-05-26 12:35:42.500 146 12586.20 152.40 54850.65 88888.00 2013-05-26 12:35:42.625 146 12586.20 152.40 54850.65 88888.00 2013-05-26 12:35:42.750 146 12586.25 152.40 54850.68 88888.00 2013-05-26 12:35:42.875 146 12586.20 152.40 54850.62 88888.00 2013-05-26 12:35:43.000 146 12586.17 152.35 54850.62 88888.00 2013-05-26 12:35:43.125 146 12586.20 152.38 54850.68 88888.00 2013-05-26 12:35:43.250 146 12586.20 152.45 54850.68 88888.00 2013-05-26 12:35:43.375 146 12586.15 152.43 54850.68 88888.00 2013-05-26 12:35:43.500 146 12586.08 152.38 54850.62 88888.00 2013-05-26 12:35:43.625 146 12586.08 152.35 54850.65 88888.00 2013-05-26 12:35:43.750 146 12586.12 152.35 54850.65 88888.00 2013-05-26 12:35:43.875 146 12586.15 152.35 54850.68 88888.00 2013-05-26 12:35:44.000 146 12586.20 152.40 54850.68 88888.00 2013-05-26 12:35:44.125 146 12586.20 152.40 54850.65 88888.00 2013-05-26 12:35:44.250 146 12586.17 152.38 54850.65 88888.00 2013-05-26 12:35:44.375 146 12586.20 152.40 54850.68 88888.00 2013-05-26 12:35:44.500 146 12586.17 152.40 54850.65 88888.00 2013-05-26 12:35:44.625 146 12586.17 152.40 54850.68 88888.00 2013-05-26 12:35:44.750 146 12586.12 152.38 54850.68 88888.00 2013-05-26 12:35:44.875 146 12586.08 152.38 54850.70 88888.00 2013-05-26 12:35:45.000 146 12586.12 152.40 54850.70 88888.00 2013-05-26 12:35:45.125 146 12586.12 152.38 54850.68 88888.00 2013-05-26 12:35:45.250 146 12586.05 152.32 54850.65 88888.00 2013-05-26 12:35:45.375 146 12586.05 152.35 54850.65 88888.00 2013-05-26 12:35:45.500 146 12585.98 152.38 54850.68 88888.00 2013-05-26 12:35:45.625 146 12586.02 152.35 54850.70 88888.00 2013-05-26 12:35:45.750 146 12586.05 152.32 54850.70 88888.00 2013-05-26 12:35:45.875 146 12585.98 152.35 54850.70 88888.00 2013-05-26 12:35:46.000 146 12585.90 152.35 54850.65 88888.00 2013-05-26 12:35:46.125 146 12585.95 152.35 54850.68 88888.00 2013-05-26 12:35:46.250 146 12585.92 152.35 54850.68 88888.00 2013-05-26 12:35:46.375 146 12585.88 152.35 54850.65 88888.00 2013-05-26 12:35:46.500 146 12585.83 152.38 54850.68 88888.00 2013-05-26 12:35:46.625 146 12585.83 152.38 54850.65 88888.00 2013-05-26 12:35:46.750 146 12585.85 152.35 54850.62 88888.00 2013-05-26 12:35:46.875 146 12585.88 152.35 54850.65 88888.00 2013-05-26 12:35:47.000 146 12585.90 152.32 54850.68 88888.00 2013-05-26 12:35:47.125 146 12585.88 152.32 54850.70 88888.00 2013-05-26 12:35:47.250 146 12585.83 152.32 54850.68 88888.00 2013-05-26 12:35:47.375 146 12585.85 152.35 54850.70 88888.00 2013-05-26 12:35:47.500 146 12585.85 152.38 54850.72 88888.00 2013-05-26 12:35:47.625 146 12585.83 152.35 54850.72 88888.00 2013-05-26 12:35:47.750 146 12585.77 152.30 54850.70 88888.00 2013-05-26 12:35:47.875 146 12585.77 152.28 54850.68 88888.00 2013-05-26 12:35:48.000 146 12585.85 152.32 54850.72 88888.00 2013-05-26 12:35:48.125 146 12585.83 152.32 54850.72 88888.00 2013-05-26 12:35:48.250 146 12585.75 152.30 54850.72 88888.00 2013-05-26 12:35:48.375 146 12585.75 152.30 54850.75 88888.00 2013-05-26 12:35:48.500 146 12585.77 152.32 54850.70 88888.00 2013-05-26 12:35:48.625 146 12585.77 152.35 54850.70 88888.00 2013-05-26 12:35:48.750 146 12585.67 152.32 54850.68 88888.00 2013-05-26 12:35:48.875 146 12585.65 152.32 54850.70 88888.00 2013-05-26 12:35:49.000 146 12585.70 152.32 54850.68 88888.00 2013-05-26 12:35:49.125 146 12585.70 152.32 54850.68 88888.00 2013-05-26 12:35:49.250 146 12585.62 152.32 54850.68 88888.00 2013-05-26 12:35:49.375 146 12585.65 152.35 54850.70 88888.00 2013-05-26 12:35:49.500 146 12585.70 152.32 54850.65 88888.00 2013-05-26 12:35:49.625 146 12585.73 152.30 54850.68 88888.00 2013-05-26 12:35:49.750 146 12585.73 152.32 54850.68 88888.00 2013-05-26 12:35:49.875 146 12585.73 152.32 54850.65 88888.00 2013-05-26 12:35:50.000 146 12585.70 152.35 54850.60 88888.00 2013-05-26 12:35:50.125 146 12585.70 152.35 54850.60 88888.00 2013-05-26 12:35:50.250 146 12585.65 152.38 54850.62 88888.00 2013-05-26 12:35:50.375 146 12585.67 152.38 54850.68 88888.00 2013-05-26 12:35:50.500 146 12585.70 152.40 54850.62 88888.00 2013-05-26 12:35:50.625 146 12585.65 152.40 54850.62 88888.00 2013-05-26 12:35:50.750 146 12585.67 152.38 54850.62 88888.00 2013-05-26 12:35:50.875 146 12585.62 152.38 54850.62 88888.00 2013-05-26 12:35:51.000 146 12585.60 152.35 54850.60 88888.00 2013-05-26 12:35:51.125 146 12585.65 152.40 54850.60 88888.00 2013-05-26 12:35:51.250 146 12585.67 152.38 54850.62 88888.00 2013-05-26 12:35:51.375 146 12585.65 152.35 54850.60 88888.00 2013-05-26 12:35:51.500 146 12585.60 152.38 54850.60 88888.00 2013-05-26 12:35:51.625 146 12585.62 152.35 54850.60 88888.00 2013-05-26 12:35:51.750 146 12585.65 152.38 54850.60 88888.00 2013-05-26 12:35:51.875 146 12585.62 152.35 54850.60 88888.00 2013-05-26 12:35:52.000 146 12585.62 152.38 54850.60 88888.00 2013-05-26 12:35:52.125 146 12585.67 152.35 54850.60 88888.00 2013-05-26 12:35:52.250 146 12585.65 152.35 54850.57 88888.00 2013-05-26 12:35:52.375 146 12585.70 152.38 54850.57 88888.00 2013-05-26 12:35:52.500 146 12585.67 152.38 54850.57 88888.00 2013-05-26 12:35:52.625 146 12585.65 152.35 54850.57 88888.00 2013-05-26 12:35:52.750 146 12585.65 152.38 54850.60 88888.00 2013-05-26 12:35:52.875 146 12585.70 152.35 54850.60 88888.00 2013-05-26 12:35:53.000 146 12585.73 152.35 54850.60 88888.00 2013-05-26 12:35:53.125 146 12585.75 152.40 54850.62 88888.00 2013-05-26 12:35:53.250 146 12585.70 152.43 54850.62 88888.00 2013-05-26 12:35:53.375 146 12585.70 152.43 54850.60 88888.00 2013-05-26 12:35:53.500 146 12585.67 152.45 54850.60 88888.00 2013-05-26 12:35:53.625 146 12585.67 152.43 54850.60 88888.00 2013-05-26 12:35:53.750 146 12585.70 152.45 54850.62 88888.00 2013-05-26 12:35:53.875 146 12585.70 152.50 54850.62 88888.00 2013-05-26 12:35:54.000 146 12585.67 152.50 54850.60 88888.00 2013-05-26 12:35:54.125 146 12585.70 152.47 54850.60 88888.00 2013-05-26 12:35:54.250 146 12585.70 152.50 54850.62 88888.00 2013-05-26 12:35:54.375 146 12585.62 152.50 54850.57 88888.00 2013-05-26 12:35:54.500 146 12585.52 152.47 54850.57 88888.00 2013-05-26 12:35:54.625 146 12585.55 152.45 54850.55 88888.00 2013-05-26 12:35:54.750 146 12585.62 152.47 54850.57 88888.00 2013-05-26 12:35:54.875 146 12585.65 152.50 54850.60 88888.00 2013-05-26 12:35:55.000 146 12585.70 152.50 54850.57 88888.00 2013-05-26 12:35:55.125 146 12585.73 152.50 54850.55 88888.00 2013-05-26 12:35:55.250 146 12585.67 152.50 54850.55 88888.00 2013-05-26 12:35:55.375 146 12585.62 152.53 54850.55 88888.00 2013-05-26 12:35:55.500 146 12585.62 152.60 54850.57 88888.00 2013-05-26 12:35:55.625 146 12585.65 152.55 54850.55 88888.00 2013-05-26 12:35:55.750 146 12585.65 152.55 54850.53 88888.00 2013-05-26 12:35:55.875 146 12585.67 152.57 54850.53 88888.00 2013-05-26 12:35:56.000 146 12585.67 152.57 54850.57 88888.00 2013-05-26 12:35:56.125 146 12585.70 152.57 54850.55 88888.00 2013-05-26 12:35:56.250 146 12585.70 152.60 54850.55 88888.00 2013-05-26 12:35:56.375 146 12585.73 152.62 54850.55 88888.00 2013-05-26 12:35:56.500 146 12585.73 152.65 54850.55 88888.00 2013-05-26 12:35:56.625 146 12585.73 152.65 54850.53 88888.00 2013-05-26 12:35:56.750 146 12585.75 152.62 54850.53 88888.00 2013-05-26 12:35:56.875 146 12585.73 152.68 54850.53 88888.00 2013-05-26 12:35:57.000 146 12585.67 152.68 54850.53 88888.00 2013-05-26 12:35:57.125 146 12585.67 152.65 54850.53 88888.00 2013-05-26 12:35:57.250 146 12585.65 152.60 54850.47 88888.00 2013-05-26 12:35:57.375 146 12585.65 152.68 54850.53 88888.00 2013-05-26 12:35:57.500 146 12585.62 152.70 54850.55 88888.00 2013-05-26 12:35:57.625 146 12585.62 152.68 54850.53 88888.00 2013-05-26 12:35:57.750 146 12585.60 152.68 54850.55 88888.00 2013-05-26 12:35:57.875 146 12585.62 152.68 54850.50 88888.00 2013-05-26 12:35:58.000 146 12585.67 152.72 54850.53 88888.00 2013-05-26 12:35:58.125 146 12585.62 152.75 54850.55 88888.00 2013-05-26 12:35:58.250 146 12585.55 152.72 54850.53 88888.00 2013-05-26 12:35:58.375 146 12585.52 152.72 54850.50 88888.00 2013-05-26 12:35:58.500 146 12585.58 152.75 54850.50 88888.00 2013-05-26 12:35:58.625 146 12585.60 152.80 54850.53 88888.00 2013-05-26 12:35:58.750 146 12585.60 152.75 54850.50 88888.00 2013-05-26 12:35:58.875 146 12585.60 152.75 54850.50 88888.00 2013-05-26 12:35:59.000 146 12585.60 152.80 54850.50 88888.00 2013-05-26 12:35:59.125 146 12585.60 152.82 54850.50 88888.00 2013-05-26 12:35:59.250 146 12585.52 152.78 54850.50 88888.00 2013-05-26 12:35:59.375 146 12585.62 152.80 54850.50 88888.00 2013-05-26 12:35:59.500 146 12585.67 152.82 54850.50 88888.00 2013-05-26 12:35:59.625 146 12585.67 152.85 54850.47 88888.00 2013-05-26 12:35:59.750 146 12585.70 152.93 54850.50 88888.00 2013-05-26 12:35:59.875 146 12585.67 152.88 54850.50 88888.00 2013-05-26 12:36:00.000 146 12585.67 152.85 54850.45 88888.00 2013-05-26 12:36:00.125 146 12585.70 152.88 54850.45 88888.00 2013-05-26 12:36:00.250 146 12585.70 152.85 54850.47 88888.00 2013-05-26 12:36:00.375 146 12585.70 152.88 54850.45 88888.00 2013-05-26 12:36:00.500 146 12585.67 152.90 54850.45 88888.00 2013-05-26 12:36:00.625 146 12585.65 152.93 54850.53 88888.00 2013-05-26 12:36:00.750 146 12585.70 152.93 54850.50 88888.00 2013-05-26 12:36:00.875 146 12585.67 152.90 54850.50 88888.00 2013-05-26 12:36:01.000 146 12585.70 152.90 54850.45 88888.00 2013-05-26 12:36:01.125 146 12585.73 152.93 54850.45 88888.00 2013-05-26 12:36:01.250 146 12585.67 152.93 54850.45 88888.00 2013-05-26 12:36:01.375 146 12585.67 152.97 54850.45 88888.00 2013-05-26 12:36:01.500 146 12585.70 152.95 54850.47 88888.00 2013-05-26 12:36:01.625 146 12585.67 152.93 54850.50 88888.00 2013-05-26 12:36:01.750 146 12585.70 152.93 54850.47 88888.00 2013-05-26 12:36:01.875 146 12585.73 152.97 54850.47 88888.00 2013-05-26 12:36:02.000 146 12585.73 152.95 54850.45 88888.00 2013-05-26 12:36:02.125 146 12585.73 152.95 54850.47 88888.00 2013-05-26 12:36:02.250 146 12585.70 152.95 54850.47 88888.00 2013-05-26 12:36:02.375 146 12585.77 153.00 54850.50 88888.00 2013-05-26 12:36:02.500 146 12585.70 153.03 54850.47 88888.00 2013-05-26 12:36:02.625 146 12585.65 153.05 54850.47 88888.00 2013-05-26 12:36:02.750 146 12585.70 153.05 54850.45 88888.00 2013-05-26 12:36:02.875 146 12585.70 153.05 54850.43 88888.00 2013-05-26 12:36:03.000 146 12585.70 153.05 54850.43 88888.00 2013-05-26 12:36:03.125 146 12585.73 153.05 54850.43 88888.00 2013-05-26 12:36:03.250 146 12585.73 153.03 54850.43 88888.00 2013-05-26 12:36:03.375 146 12585.70 153.07 54850.40 88888.00 2013-05-26 12:36:03.500 146 12585.70 153.10 54850.43 88888.00 2013-05-26 12:36:03.625 146 12585.65 153.10 54850.45 88888.00 2013-05-26 12:36:03.750 146 12585.65 153.10 54850.45 88888.00 2013-05-26 12:36:03.875 146 12585.67 153.05 54850.43 88888.00 2013-05-26 12:36:04.000 146 12585.65 153.07 54850.40 88888.00 2013-05-26 12:36:04.125 146 12585.65 153.12 54850.45 88888.00 2013-05-26 12:36:04.250 146 12585.60 153.12 54850.45 88888.00 2013-05-26 12:36:04.375 146 12585.52 153.12 54850.43 88888.00 2013-05-26 12:36:04.500 146 12585.58 153.15 54850.43 88888.00 2013-05-26 12:36:04.625 146 12585.60 153.18 54850.45 88888.00 2013-05-26 12:36:04.750 146 12585.65 153.18 54850.43 88888.00 2013-05-26 12:36:04.875 146 12585.60 153.18 54850.43 88888.00 2013-05-26 12:36:05.000 146 12585.60 153.18 54850.43 88888.00 2013-05-26 12:36:05.125 146 12585.65 153.20 54850.43 88888.00 2013-05-26 12:36:05.250 146 12585.65 153.20 54850.40 88888.00 2013-05-26 12:36:05.375 146 12585.73 153.22 54850.40 88888.00 2013-05-26 12:36:05.500 146 12585.67 153.18 54850.40 88888.00 2013-05-26 12:36:05.625 146 12585.67 153.22 54850.43 88888.00 2013-05-26 12:36:05.750 146 12585.70 153.25 54850.43 88888.00 2013-05-26 12:36:05.875 146 12585.73 153.28 54850.43 88888.00 2013-05-26 12:36:06.000 146 12585.73 153.25 54850.40 88888.00 2013-05-26 12:36:06.125 146 12585.70 153.22 54850.40 88888.00 2013-05-26 12:36:06.250 146 12585.65 153.25 54850.45 88888.00 2013-05-26 12:36:06.375 146 12585.75 153.32 54850.47 88888.00 2013-05-26 12:36:06.500 146 12585.77 153.35 54850.45 88888.00 2013-05-26 12:36:06.625 146 12585.77 153.32 54850.45 88888.00 2013-05-26 12:36:06.750 146 12585.77 153.30 54850.47 88888.00 2013-05-26 12:36:06.875 146 12585.77 153.30 54850.45 88888.00 2013-05-26 12:36:07.000 146 12585.80 153.28 54850.43 88888.00 2013-05-26 12:36:07.125 146 12585.80 153.30 54850.45 88888.00 2013-05-26 12:36:07.250 146 12585.77 153.28 54850.43 88888.00 2013-05-26 12:36:07.375 146 12585.67 153.28 54850.40 88888.00 2013-05-26 12:36:07.500 146 12585.60 153.28 54850.38 88888.00 2013-05-26 12:36:07.625 146 12585.73 153.30 54850.35 88888.00 2013-05-26 12:36:07.750 146 12585.77 153.32 54850.38 88888.00 2013-05-26 12:36:07.875 146 12585.75 153.35 54850.38 88888.00 2013-05-26 12:36:08.000 146 12585.70 153.38 54850.38 88888.00 2013-05-26 12:36:08.125 146 12585.67 153.43 54850.40 88888.00 2013-05-26 12:36:08.250 146 12585.67 153.40 54850.35 88888.00 2013-05-26 12:36:08.375 146 12585.73 153.35 54850.35 88888.00 2013-05-26 12:36:08.500 146 12585.75 153.35 54850.35 88888.00 2013-05-26 12:36:08.625 146 12585.75 153.40 54850.40 88888.00 2013-05-26 12:36:08.750 146 12585.77 153.40 54850.35 88888.00 2013-05-26 12:36:08.875 146 12585.77 153.40 54850.38 88888.00 2013-05-26 12:36:09.000 146 12585.75 153.43 54850.38 88888.00 2013-05-26 12:36:09.125 146 12585.80 153.47 54850.40 88888.00 2013-05-26 12:36:09.250 146 12585.80 153.47 54850.35 88888.00 2013-05-26 12:36:09.375 146 12585.88 153.53 54850.40 88888.00 2013-05-26 12:36:09.500 146 12585.85 153.53 54850.40 88888.00 2013-05-26 12:36:09.625 146 12585.83 153.50 54850.38 88888.00 2013-05-26 12:36:09.750 146 12585.77 153.47 54850.32 88888.00 2013-05-26 12:36:09.875 146 12585.77 153.50 54850.32 88888.00 2013-05-26 12:36:10.000 146 12585.83 153.53 54850.38 88888.00 2013-05-26 12:36:10.125 146 12585.80 153.53 54850.38 88888.00 2013-05-26 12:36:10.250 146 12585.80 153.50 54850.38 88888.00 2013-05-26 12:36:10.375 146 12585.88 153.55 54850.38 88888.00 2013-05-26 12:36:10.500 146 12585.95 153.57 54850.35 88888.00 2013-05-26 12:36:10.625 146 12585.98 153.55 54850.32 88888.00 2013-05-26 12:36:10.750 146 12585.92 153.53 54850.32 88888.00 2013-05-26 12:36:10.875 146 12585.92 153.57 54850.30 88888.00 2013-05-26 12:36:11.000 146 12586.00 153.57 54850.30 88888.00 2013-05-26 12:36:11.125 146 12585.98 153.60 54850.32 88888.00 2013-05-26 12:36:11.250 146 12585.90 153.57 54850.35 88888.00 2013-05-26 12:36:11.375 146 12585.92 153.62 54850.32 88888.00 2013-05-26 12:36:11.500 146 12585.95 153.65 54850.32 88888.00 2013-05-26 12:36:11.625 146 12585.92 153.62 54850.35 88888.00 2013-05-26 12:36:11.750 146 12585.92 153.62 54850.35 88888.00 2013-05-26 12:36:11.875 146 12585.98 153.62 54850.32 88888.00 2013-05-26 12:36:12.000 146 12585.98 153.65 54850.30 88888.00 2013-05-26 12:36:12.125 146 12586.00 153.65 54850.32 88888.00 2013-05-26 12:36:12.250 146 12585.98 153.68 54850.32 88888.00 2013-05-26 12:36:12.375 146 12585.90 153.65 54850.30 88888.00 2013-05-26 12:36:12.500 146 12585.90 153.68 54850.32 88888.00 2013-05-26 12:36:12.625 146 12585.95 153.70 54850.32 88888.00 2013-05-26 12:36:12.750 146 12585.92 153.68 54850.32 88888.00 2013-05-26 12:36:12.875 146 12585.92 153.68 54850.32 88888.00 2013-05-26 12:36:13.000 146 12586.02 153.72 54850.32 88888.00 2013-05-26 12:36:13.125 146 12586.05 153.72 54850.38 88888.00 2013-05-26 12:36:13.250 146 12585.95 153.72 54850.40 88888.00 2013-05-26 12:36:13.375 146 12585.95 153.78 54850.40 88888.00 2013-05-26 12:36:13.500 146 12586.00 153.75 54850.38 88888.00 2013-05-26 12:36:13.625 146 12585.98 153.78 54850.40 88888.00 2013-05-26 12:36:13.750 146 12586.00 153.78 54850.38 88888.00 2013-05-26 12:36:13.875 146 12586.02 153.75 54850.38 88888.00 2013-05-26 12:36:14.000 146 12586.05 153.78 54850.38 88888.00 2013-05-26 12:36:14.125 146 12586.02 153.80 54850.40 88888.00 2013-05-26 12:36:14.250 146 12585.95 153.80 54850.40 88888.00 2013-05-26 12:36:14.375 146 12586.00 153.85 54850.40 88888.00 2013-05-26 12:36:14.500 146 12586.10 153.88 54850.43 88888.00 2013-05-26 12:36:14.625 146 12586.08 153.85 54850.40 88888.00 2013-05-26 12:36:14.750 146 12586.02 153.82 54850.35 88888.00 2013-05-26 12:36:14.875 146 12586.00 153.82 54850.35 88888.00 2013-05-26 12:36:15.000 146 12586.00 153.82 54850.32 88888.00 2013-05-26 12:36:15.125 146 12586.10 153.90 54850.35 88888.00 2013-05-26 12:36:15.250 146 12586.08 153.90 54850.32 88888.00 2013-05-26 12:36:15.375 146 12586.08 153.90 54850.35 88888.00 2013-05-26 12:36:15.500 146 12586.08 153.93 54850.38 88888.00 2013-05-26 12:36:15.625 146 12586.10 153.93 54850.35 88888.00 2013-05-26 12:36:15.750 146 12586.12 153.90 54850.32 88888.00 2013-05-26 12:36:15.875 146 12586.17 153.93 54850.35 88888.00 2013-05-26 12:36:16.000 146 12586.20 153.97 54850.35 88888.00 2013-05-26 12:36:16.125 146 12586.17 153.97 54850.38 88888.00 2013-05-26 12:36:16.250 146 12586.12 153.97 54850.35 88888.00 2013-05-26 12:36:16.375 146 12586.20 153.95 54850.32 88888.00 2013-05-26 12:36:16.500 146 12586.20 153.95 54850.30 88888.00 2013-05-26 12:36:16.625 146 12586.15 153.97 54850.30 88888.00 2013-05-26 12:36:16.750 146 12586.10 153.97 54850.32 88888.00 2013-05-26 12:36:16.875 146 12586.12 154.05 54850.38 88888.00 2013-05-26 12:36:17.000 146 12586.17 154.03 54850.35 88888.00 2013-05-26 12:36:17.125 146 12586.17 154.00 54850.35 88888.00 2013-05-26 12:36:17.250 146 12586.20 154.00 54850.35 88888.00 2013-05-26 12:36:17.375 146 12586.25 154.03 54850.35 88888.00 2013-05-26 12:36:17.500 146 12586.25 154.03 54850.35 88888.00 2013-05-26 12:36:17.625 146 12586.30 154.00 54850.32 88888.00 2013-05-26 12:36:17.750 146 12586.33 154.05 54850.32 88888.00 2013-05-26 12:36:17.875 146 12586.33 154.07 54850.35 88888.00 2013-05-26 12:36:18.000 146 12586.35 154.07 54850.32 88888.00 2013-05-26 12:36:18.125 146 12586.38 154.03 54850.32 88888.00 2013-05-26 12:36:18.250 146 12586.27 154.03 54850.28 88888.00 2013-05-26 12:36:18.375 146 12586.33 154.03 54850.30 88888.00 2013-05-26 12:36:18.500 146 12586.35 154.05 54850.28 88888.00 2013-05-26 12:36:18.625 146 12586.33 154.00 54850.30 88888.00 2013-05-26 12:36:18.750 146 12586.33 154.00 54850.28 88888.00 2013-05-26 12:36:18.875 146 12586.33 154.03 54850.32 88888.00 2013-05-26 12:36:19.000 146 12586.33 154.03 54850.30 88888.00 2013-05-26 12:36:19.125 146 12586.33 154.05 54850.30 88888.00 2013-05-26 12:36:19.250 146 12586.33 154.05 54850.30 88888.00 2013-05-26 12:36:19.375 146 12586.35 154.07 54850.32 88888.00 2013-05-26 12:36:19.500 146 12586.38 154.10 54850.32 88888.00 2013-05-26 12:36:19.625 146 12586.38 154.05 54850.32 88888.00 2013-05-26 12:36:19.750 146 12586.35 154.07 54850.32 88888.00 2013-05-26 12:36:19.875 146 12586.33 154.07 54850.35 88888.00 2013-05-26 12:36:20.000 146 12586.30 154.03 54850.32 88888.00 2013-05-26 12:36:20.125 146 12586.33 154.07 54850.35 88888.00 2013-05-26 12:36:20.250 146 12586.40 154.10 54850.35 88888.00 2013-05-26 12:36:20.375 146 12586.42 154.10 54850.35 88888.00 2013-05-26 12:36:20.500 146 12586.42 154.15 54850.40 88888.00 2013-05-26 12:36:20.625 146 12586.48 154.12 54850.40 88888.00 2013-05-26 12:36:20.750 146 12586.48 154.07 54850.38 88888.00 2013-05-26 12:36:20.875 146 12586.42 154.03 54850.38 88888.00 2013-05-26 12:36:21.000 146 12586.40 154.05 54850.35 88888.00 2013-05-26 12:36:21.125 146 12586.38 154.07 54850.38 88888.00 2013-05-26 12:36:21.250 146 12586.38 154.05 54850.35 88888.00 2013-05-26 12:36:21.375 146 12586.40 154.07 54850.38 88888.00 2013-05-26 12:36:21.500 146 12586.40 154.05 54850.32 88888.00 2013-05-26 12:36:21.625 146 12586.40 154.05 54850.32 88888.00 2013-05-26 12:36:21.750 146 12586.42 154.10 54850.32 88888.00 2013-05-26 12:36:21.875 146 12586.42 154.07 54850.35 88888.00 2013-05-26 12:36:22.000 146 12586.50 154.07 54850.35 88888.00 2013-05-26 12:36:22.125 146 12586.52 154.10 54850.32 88888.00 2013-05-26 12:36:22.250 146 12586.50 154.07 54850.35 88888.00 2013-05-26 12:36:22.375 146 12586.48 154.07 54850.35 88888.00 2013-05-26 12:36:22.500 146 12586.50 154.03 54850.32 88888.00 2013-05-26 12:36:22.625 146 12586.50 154.07 54850.32 88888.00 2013-05-26 12:36:22.750 146 12586.48 154.10 54850.35 88888.00 2013-05-26 12:36:22.875 146 12586.50 154.03 54850.35 88888.00 2013-05-26 12:36:23.000 146 12586.48 154.05 54850.35 88888.00 2013-05-26 12:36:23.125 146 12586.45 154.10 54850.38 88888.00 2013-05-26 12:36:23.250 146 12586.48 154.05 54850.35 88888.00 2013-05-26 12:36:23.375 146 12586.50 154.03 54850.38 88888.00 2013-05-26 12:36:23.500 146 12586.52 154.03 54850.40 88888.00 2013-05-26 12:36:23.625 146 12586.48 154.03 54850.38 88888.00 2013-05-26 12:36:23.750 146 12586.45 154.00 54850.38 88888.00 2013-05-26 12:36:23.875 146 12586.45 154.03 54850.43 88888.00 2013-05-26 12:36:24.000 146 12586.45 154.03 54850.40 88888.00 2013-05-26 12:36:24.125 146 12586.48 154.00 54850.43 88888.00 2013-05-26 12:36:24.250 146 12586.48 153.97 54850.40 88888.00 2013-05-26 12:36:24.375 146 12586.52 153.97 54850.38 88888.00 2013-05-26 12:36:24.500 146 12586.58 154.03 54850.38 88888.00 2013-05-26 12:36:24.625 146 12586.52 154.03 54850.38 88888.00 2013-05-26 12:36:24.750 146 12586.48 154.03 54850.38 88888.00 2013-05-26 12:36:24.875 146 12586.42 154.00 54850.38 88888.00 2013-05-26 12:36:25.000 146 12586.50 154.05 54850.40 88888.00 2013-05-26 12:36:25.125 146 12586.50 154.03 54850.40 88888.00 2013-05-26 12:36:25.250 146 12586.45 153.97 54850.40 88888.00 2013-05-26 12:36:25.375 146 12586.45 153.95 54850.40 88888.00 2013-05-26 12:36:25.500 146 12586.45 153.95 54850.38 88888.00 2013-05-26 12:36:25.625 146 12586.50 154.00 54850.40 88888.00 2013-05-26 12:36:25.750 146 12586.52 154.00 54850.43 88888.00 2013-05-26 12:36:25.875 146 12586.50 154.00 54850.43 88888.00 2013-05-26 12:36:26.000 146 12586.48 153.97 54850.43 88888.00 2013-05-26 12:36:26.125 146 12586.48 154.00 54850.43 88888.00 2013-05-26 12:36:26.250 146 12586.40 153.93 54850.43 88888.00 2013-05-26 12:36:26.375 146 12586.45 153.97 54850.43 88888.00 2013-05-26 12:36:26.500 146 12586.48 153.95 54850.43 88888.00 2013-05-26 12:36:26.625 146 12586.50 153.97 54850.43 88888.00 2013-05-26 12:36:26.750 146 12586.48 153.95 54850.45 88888.00 2013-05-26 12:36:26.875 146 12586.48 153.93 54850.45 88888.00 2013-05-26 12:36:27.000 146 12586.48 153.95 54850.43 88888.00 2013-05-26 12:36:27.125 146 12586.52 153.95 54850.47 88888.00 2013-05-26 12:36:27.250 146 12586.52 153.95 54850.47 88888.00 2013-05-26 12:36:27.375 146 12586.50 153.93 54850.45 88888.00 2013-05-26 12:36:27.500 146 12586.52 153.93 54850.45 88888.00 2013-05-26 12:36:27.625 146 12586.55 153.93 54850.45 88888.00 2013-05-26 12:36:27.750 146 12586.50 153.93 54850.45 88888.00 2013-05-26 12:36:27.875 146 12586.48 153.93 54850.47 88888.00 2013-05-26 12:36:28.000 146 12586.48 153.90 54850.45 88888.00 2013-05-26 12:36:28.125 146 12586.52 153.90 54850.45 88888.00 2013-05-26 12:36:28.250 146 12586.52 153.90 54850.45 88888.00 2013-05-26 12:36:28.375 146 12586.58 153.88 54850.47 88888.00 2013-05-26 12:36:28.500 146 12586.50 153.93 54850.45 88888.00 2013-05-26 12:36:28.625 146 12586.48 153.93 54850.45 88888.00 2013-05-26 12:36:28.750 146 12586.48 153.93 54850.47 88888.00 2013-05-26 12:36:28.875 146 12586.45 153.90 54850.50 88888.00 2013-05-26 12:36:29.000 146 12586.45 153.85 54850.50 88888.00 2013-05-26 12:36:29.125 146 12586.48 153.88 54850.53 88888.00 2013-05-26 12:36:29.250 146 12586.50 153.85 54850.50 88888.00 2013-05-26 12:36:29.375 146 12586.48 153.85 54850.47 88888.00 2013-05-26 12:36:29.500 146 12586.45 153.85 54850.53 88888.00 2013-05-26 12:36:29.625 146 12586.42 153.90 54850.50 88888.00 2013-05-26 12:36:29.750 146 12586.45 153.88 54850.50 88888.00 2013-05-26 12:36:29.875 146 12586.42 153.90 54850.50 88888.00 2013-05-26 12:36:30.000 146 12586.45 153.85 54850.57 88888.00 2013-05-26 12:36:30.125 146 12586.45 153.88 54850.55 88888.00 2013-05-26 12:36:30.250 146 12586.42 153.93 54850.55 88888.00 2013-05-26 12:36:30.375 146 12586.50 153.93 54850.55 88888.00 2013-05-26 12:36:30.500 146 12586.52 153.93 54850.53 88888.00 2013-05-26 12:36:30.625 146 12586.45 153.90 54850.55 88888.00 2013-05-26 12:36:30.750 146 12586.42 153.90 54850.57 88888.00 2013-05-26 12:36:30.875 146 12586.40 153.90 54850.55 88888.00 2013-05-26 12:36:31.000 146 12586.42 153.88 54850.55 88888.00 2013-05-26 12:36:31.125 146 12586.45 153.93 54850.60 88888.00 2013-05-26 12:36:31.250 146 12586.45 153.95 54850.60 88888.00 2013-05-26 12:36:31.375 146 12586.40 153.90 54850.55 88888.00 2013-05-26 12:36:31.500 146 12586.42 153.90 54850.57 88888.00 2013-05-26 12:36:31.625 146 12586.48 153.93 54850.60 88888.00 2013-05-26 12:36:31.750 146 12586.48 153.90 54850.57 88888.00 2013-05-26 12:36:31.875 146 12586.48 153.90 54850.62 88888.00 2013-05-26 12:36:32.000 146 12586.42 153.90 54850.65 88888.00 2013-05-26 12:36:32.125 146 12586.45 153.93 54850.62 88888.00 2013-05-26 12:36:32.250 146 12586.45 153.88 54850.60 88888.00 2013-05-26 12:36:32.375 146 12586.50 153.88 54850.62 88888.00 2013-05-26 12:36:32.500 146 12586.42 153.90 54850.65 88888.00 2013-05-26 12:36:32.625 146 12586.40 153.90 54850.62 88888.00 2013-05-26 12:36:32.750 146 12586.38 153.93 54850.62 88888.00 2013-05-26 12:36:32.875 146 12586.35 153.93 54850.68 88888.00 2013-05-26 12:36:33.000 146 12586.33 153.90 54850.62 88888.00 2013-05-26 12:36:33.125 146 12586.35 153.93 54850.62 88888.00 2013-05-26 12:36:33.250 146 12586.30 153.88 54850.62 88888.00 2013-05-26 12:36:33.375 146 12586.40 153.88 54850.62 88888.00 2013-05-26 12:36:33.500 146 12586.42 153.93 54850.68 88888.00 2013-05-26 12:36:33.625 146 12586.35 153.90 54850.70 88888.00 2013-05-26 12:36:33.750 146 12586.30 153.85 54850.68 88888.00 2013-05-26 12:36:33.875 146 12586.27 153.88 54850.65 88888.00 2013-05-26 12:36:34.000 146 12586.25 153.90 54850.68 88888.00 2013-05-26 12:36:34.125 146 12586.27 153.90 54850.72 88888.00 2013-05-26 12:36:34.250 146 12586.27 153.90 54850.72 88888.00 2013-05-26 12:36:34.375 146 12586.30 153.93 54850.75 88888.00 2013-05-26 12:36:34.500 146 12586.20 153.90 54850.70 88888.00 2013-05-26 12:36:34.625 146 12586.17 153.85 54850.70 88888.00 2013-05-26 12:36:34.750 146 12586.15 153.85 54850.70 88888.00 2013-05-26 12:36:34.875 146 12586.15 153.85 54850.72 88888.00 2013-05-26 12:36:35.000 146 12586.12 153.88 54850.72 88888.00 2013-05-26 12:36:35.125 146 12586.12 153.90 54850.78 88888.00 2013-05-26 12:36:35.250 146 12586.17 153.90 54850.80 88888.00 2013-05-26 12:36:35.375 146 12586.23 153.93 54850.78 88888.00 2013-05-26 12:36:35.500 146 12586.23 153.93 54850.78 88888.00 2013-05-26 12:36:35.625 146 12586.17 153.90 54850.75 88888.00 2013-05-26 12:36:35.750 146 12586.15 153.88 54850.75 88888.00 2013-05-26 12:36:35.875 146 12586.17 153.88 54850.78 88888.00 2013-05-26 12:36:36.000 146 12586.15 153.93 54850.78 88888.00 2013-05-26 12:36:36.125 146 12586.12 153.95 54850.78 88888.00 2013-05-26 12:36:36.250 146 12586.08 153.90 54850.75 88888.00 2013-05-26 12:36:36.375 146 12586.08 153.90 54850.78 88888.00 2013-05-26 12:36:36.500 146 12586.12 153.93 54850.78 88888.00 2013-05-26 12:36:36.625 146 12586.08 153.93 54850.75 88888.00 2013-05-26 12:36:36.750 146 12586.10 153.90 54850.82 88888.00 2013-05-26 12:36:36.875 146 12586.12 153.95 54850.82 88888.00 2013-05-26 12:36:37.000 146 12586.15 153.95 54850.78 88888.00 2013-05-26 12:36:37.125 146 12586.05 153.90 54850.80 88888.00 2013-05-26 12:36:37.250 146 12586.00 153.93 54850.85 88888.00 2013-05-26 12:36:37.375 146 12586.00 153.93 54850.85 88888.00 2013-05-26 12:36:37.500 146 12586.00 153.95 54850.90 88888.00 2013-05-26 12:36:37.625 146 12585.95 153.95 54850.88 88888.00 2013-05-26 12:36:37.750 146 12585.88 153.93 54850.82 88888.00 2013-05-26 12:36:37.875 146 12585.90 153.95 54850.88 88888.00 2013-05-26 12:36:38.000 146 12585.90 153.97 54850.88 88888.00 2013-05-26 12:36:38.125 146 12585.90 153.97 54850.85 88888.00 2013-05-26 12:36:38.250 146 12585.83 153.97 54850.88 88888.00 2013-05-26 12:36:38.375 146 12585.90 154.00 54850.85 88888.00 2013-05-26 12:36:38.500 146 12585.92 153.97 54850.82 88888.00 2013-05-26 12:36:38.625 146 12585.92 153.95 54850.85 88888.00 2013-05-26 12:36:38.750 146 12585.90 153.93 54850.85 88888.00 2013-05-26 12:36:38.875 146 12585.80 153.97 54850.85 88888.00 2013-05-26 12:36:39.000 146 12585.80 153.95 54850.85 88888.00 2013-05-26 12:36:39.125 146 12585.75 153.93 54850.88 88888.00 2013-05-26 12:36:39.250 146 12585.70 153.93 54850.90 88888.00 2013-05-26 12:36:39.375 146 12585.67 153.95 54850.90 88888.00 2013-05-26 12:36:39.500 146 12585.70 153.97 54850.93 88888.00 2013-05-26 12:36:39.625 146 12585.80 154.05 54850.95 88888.00 2013-05-26 12:36:39.750 146 12585.80 154.00 54850.95 88888.00 2013-05-26 12:36:39.875 146 12585.73 154.03 54850.93 88888.00 2013-05-26 12:36:40.000 146 12585.67 154.05 54850.95 88888.00 2013-05-26 12:36:40.125 146 12585.67 154.07 54850.95 88888.00 2013-05-26 12:36:40.250 146 12585.67 154.07 54851.00 88888.00 2013-05-26 12:36:40.375 146 12585.70 154.07 54850.97 88888.00 2013-05-26 12:36:40.500 146 12585.65 154.07 54850.97 88888.00 2013-05-26 12:36:40.625 146 12585.65 154.10 54850.97 88888.00 2013-05-26 12:36:40.750 146 12585.67 154.10 54850.97 88888.00 2013-05-26 12:36:40.875 146 12585.65 154.10 54851.00 88888.00 2013-05-26 12:36:41.000 146 12585.62 154.12 54851.00 88888.00 2013-05-26 12:36:41.125 146 12585.62 154.15 54851.00 88888.00 2013-05-26 12:36:41.250 146 12585.58 154.15 54851.07 88888.00 2013-05-26 12:36:41.375 146 12585.60 154.18 54851.07 88888.00 2013-05-26 12:36:41.500 146 12585.60 154.15 54851.05 88888.00 2013-05-26 12:36:41.625 146 12585.60 154.18 54851.03 88888.00 2013-05-26 12:36:41.750 146 12585.60 154.18 54851.03 88888.00 2013-05-26 12:36:41.875 146 12585.62 154.20 54851.03 88888.00 2013-05-26 12:36:42.000 146 12585.60 154.22 54851.03 88888.00 2013-05-26 12:36:42.125 146 12585.55 154.20 54851.03 88888.00 2013-05-26 12:36:42.250 146 12585.50 154.22 54851.05 88888.00 2013-05-26 12:36:42.375 146 12585.58 154.25 54851.07 88888.00 2013-05-26 12:36:42.500 146 12585.58 154.25 54851.10 88888.00 2013-05-26 12:36:42.625 146 12585.52 154.22 54851.10 88888.00 2013-05-26 12:36:42.750 146 12585.50 154.25 54851.07 88888.00 2013-05-26 12:36:42.875 146 12585.48 154.28 54851.10 88888.00 2013-05-26 12:36:43.000 146 12585.42 154.25 54851.07 88888.00 2013-05-26 12:36:43.125 146 12585.35 154.28 54851.10 88888.00 2013-05-26 12:36:43.250 146 12585.33 154.30 54851.12 88888.00 2013-05-26 12:36:43.375 146 12585.40 154.30 54851.10 88888.00 2013-05-26 12:36:43.500 146 12585.42 154.32 54851.10 88888.00 2013-05-26 12:36:43.625 146 12585.38 154.30 54851.10 88888.00 2013-05-26 12:36:43.750 146 12585.38 154.32 54851.15 88888.00 2013-05-26 12:36:43.875 146 12585.40 154.32 54851.10 88888.00 2013-05-26 12:36:44.000 146 12585.38 154.32 54851.10 88888.00 2013-05-26 12:36:44.125 146 12585.33 154.32 54851.15 88888.00 2013-05-26 12:36:44.250 146 12585.25 154.35 54851.15 88888.00 2013-05-26 12:36:44.375 146 12585.25 154.35 54851.12 88888.00 2013-05-26 12:36:44.500 146 12585.25 154.38 54851.12 88888.00 2013-05-26 12:36:44.625 146 12585.25 154.40 54851.18 88888.00 2013-05-26 12:36:44.750 146 12585.27 154.40 54851.18 88888.00 2013-05-26 12:36:44.875 146 12585.23 154.43 54851.18 88888.00 2013-05-26 12:36:45.000 146 12585.15 154.40 54851.18 88888.00 2013-05-26 12:36:45.125 146 12585.10 154.38 54851.18 88888.00 2013-05-26 12:36:45.250 146 12585.15 154.43 54851.18 88888.00 2013-05-26 12:36:45.375 146 12585.23 154.43 54851.18 88888.00 2013-05-26 12:36:45.500 146 12585.20 154.43 54851.18 88888.00 2013-05-26 12:36:45.625 146 12585.15 154.45 54851.20 88888.00 2013-05-26 12:36:45.750 146 12585.25 154.50 54851.22 88888.00 2013-05-26 12:36:45.875 146 12585.30 154.53 54851.22 88888.00 2013-05-26 12:36:46.000 146 12585.25 154.53 54851.20 88888.00 2013-05-26 12:36:46.125 146 12585.20 154.53 54851.20 88888.00 2013-05-26 12:36:46.250 146 12585.10 154.53 54851.25 88888.00 2013-05-26 12:36:46.375 146 12585.15 154.55 54851.25 88888.00 2013-05-26 12:36:46.500 146 12585.17 154.53 54851.20 88888.00 2013-05-26 12:36:46.625 146 12585.17 154.57 54851.20 88888.00 2013-05-26 12:36:46.750 146 12585.15 154.60 54851.22 88888.00 2013-05-26 12:36:46.875 146 12585.17 154.60 54851.25 88888.00 2013-05-26 12:36:47.000 146 12585.15 154.57 54851.18 88888.00 2013-05-26 12:36:47.125 146 12585.08 154.62 54851.20 88888.00 2013-05-26 12:36:47.250 146 12585.05 154.68 54851.22 88888.00 2013-05-26 12:36:47.375 146 12585.02 154.65 54851.22 88888.00 2013-05-26 12:36:47.500 146 12585.10 154.65 54851.22 88888.00 2013-05-26 12:36:47.625 146 12585.10 154.62 54851.25 88888.00 2013-05-26 12:36:47.750 146 12585.12 154.62 54851.22 88888.00 2013-05-26 12:36:47.875 146 12585.05 154.65 54851.22 88888.00 2013-05-26 12:36:48.000 146 12585.02 154.68 54851.22 88888.00 2013-05-26 12:36:48.125 146 12585.05 154.70 54851.25 88888.00 2013-05-26 12:36:48.250 146 12585.05 154.75 54851.28 88888.00 2013-05-26 12:36:48.375 146 12585.02 154.78 54851.25 88888.00 2013-05-26 12:36:48.500 146 12585.02 154.75 54851.25 88888.00 2013-05-26 12:36:48.625 146 12584.98 154.80 54851.28 88888.00 2013-05-26 12:36:48.750 146 12584.95 154.80 54851.30 88888.00 2013-05-26 12:36:48.875 146 12584.92 154.80 54851.28 88888.00 2013-05-26 12:36:49.000 146 12584.92 154.82 54851.32 88888.00 2013-05-26 12:36:49.125 146 12584.95 154.85 54851.35 88888.00 2013-05-26 12:36:49.250 146 12584.92 154.82 54851.32 88888.00 2013-05-26 12:36:49.375 146 12584.90 154.85 54851.35 88888.00 2013-05-26 12:36:49.500 146 12584.90 154.88 54851.38 88888.00 2013-05-26 12:36:49.625 146 12584.88 154.88 54851.38 88888.00 2013-05-26 12:36:49.750 146 12584.85 154.88 54851.35 88888.00 2013-05-26 12:36:49.875 146 12584.88 154.90 54851.32 88888.00 2013-05-26 12:36:50.000 146 12584.88 154.90 54851.35 88888.00 2013-05-26 12:36:50.125 146 12584.83 154.93 54851.38 88888.00 2013-05-26 12:36:50.250 146 12584.77 154.95 54851.38 88888.00 2013-05-26 12:36:50.375 146 12584.77 154.95 54851.32 88888.00 2013-05-26 12:36:50.500 146 12584.77 154.93 54851.32 88888.00 2013-05-26 12:36:50.625 146 12584.77 154.95 54851.30 88888.00 2013-05-26 12:36:50.750 146 12584.77 155.00 54851.32 88888.00 2013-05-26 12:36:50.875 146 12584.77 155.03 54851.35 88888.00 2013-05-26 12:36:51.000 146 12584.77 155.03 54851.35 88888.00 2013-05-26 12:36:51.125 146 12584.67 155.05 54851.35 88888.00 2013-05-26 12:36:51.250 146 12584.67 155.05 54851.35 88888.00 2013-05-26 12:36:51.375 146 12584.70 155.05 54851.32 88888.00 2013-05-26 12:36:51.500 146 12584.70 155.05 54851.35 88888.00 2013-05-26 12:36:51.625 146 12584.73 155.07 54851.38 88888.00 2013-05-26 12:36:51.750 146 12584.67 155.07 54851.35 88888.00 2013-05-26 12:36:51.875 146 12584.62 155.12 54851.38 88888.00 2013-05-26 12:36:52.000 146 12584.55 155.10 54851.38 88888.00 2013-05-26 12:36:52.125 146 12584.55 155.10 54851.35 88888.00 2013-05-26 12:36:52.250 146 12584.50 155.10 54851.35 88888.00 2013-05-26 12:36:52.375 146 12584.58 155.12 54851.35 88888.00 2013-05-26 12:36:52.500 146 12584.62 155.12 54851.35 88888.00 2013-05-26 12:36:52.625 146 12584.65 155.12 54851.38 88888.00 2013-05-26 12:36:52.750 146 12584.67 155.15 54851.38 88888.00 2013-05-26 12:36:52.875 146 12584.60 155.15 54851.38 88888.00 2013-05-26 12:36:53.000 146 12584.58 155.18 54851.38 88888.00 2013-05-26 12:36:53.125 146 12584.58 155.18 54851.40 88888.00 2013-05-26 12:36:53.250 146 12584.60 155.18 54851.40 88888.00 2013-05-26 12:36:53.375 146 12584.65 155.22 54851.45 88888.00 2013-05-26 12:36:53.500 146 12584.65 155.25 54851.43 88888.00 2013-05-26 12:36:53.625 146 12584.65 155.22 54851.38 88888.00 2013-05-26 12:36:53.750 146 12584.62 155.25 54851.43 88888.00 2013-05-26 12:36:53.875 146 12584.58 155.28 54851.40 88888.00 2013-05-26 12:36:54.000 146 12584.58 155.28 54851.40 88888.00 2013-05-26 12:36:54.125 146 12584.60 155.30 54851.43 88888.00 2013-05-26 12:36:54.250 146 12584.50 155.32 54851.47 88888.00 2013-05-26 12:36:54.375 146 12584.52 155.35 54851.47 88888.00 2013-05-26 12:36:54.500 146 12584.50 155.38 54851.45 88888.00 2013-05-26 12:36:54.625 146 12584.50 155.32 54851.43 88888.00 2013-05-26 12:36:54.750 146 12584.45 155.32 54851.43 88888.00 2013-05-26 12:36:54.875 146 12584.45 155.35 54851.45 88888.00 2013-05-26 12:36:55.000 146 12584.42 155.35 54851.45 88888.00 2013-05-26 12:36:55.125 146 12584.48 155.38 54851.47 88888.00 2013-05-26 12:36:55.250 146 12584.50 155.40 54851.50 88888.00 2013-05-26 12:36:55.375 146 12584.50 155.45 54851.50 88888.00 2013-05-26 12:36:55.500 146 12584.52 155.45 54851.47 88888.00 2013-05-26 12:36:55.625 146 12584.52 155.43 54851.47 88888.00 2013-05-26 12:36:55.750 146 12584.48 155.43 54851.47 88888.00 2013-05-26 12:36:55.875 146 12584.38 155.43 54851.47 88888.00 2013-05-26 12:36:56.000 146 12584.33 155.43 54851.45 88888.00 2013-05-26 12:36:56.125 146 12584.42 155.45 54851.47 88888.00 2013-05-26 12:36:56.250 146 12584.42 155.45 54851.47 88888.00 2013-05-26 12:36:56.375 146 12584.45 155.47 54851.47 88888.00 2013-05-26 12:36:56.500 146 12584.45 155.50 54851.47 88888.00 2013-05-26 12:36:56.625 146 12584.45 155.53 54851.50 88888.00 2013-05-26 12:36:56.750 146 12584.48 155.50 54851.45 88888.00 2013-05-26 12:36:56.875 146 12584.45 155.47 54851.50 88888.00 2013-05-26 12:36:57.000 146 12584.45 155.50 54851.47 88888.00 2013-05-26 12:36:57.125 146 12584.42 155.53 54851.47 88888.00 2013-05-26 12:36:57.250 146 12584.45 155.55 54851.55 88888.00 2013-05-26 12:36:57.375 146 12584.55 155.62 54851.57 88888.00 2013-05-26 12:36:57.500 146 12584.55 155.57 54851.50 88888.00 2013-05-26 12:36:57.625 146 12584.58 155.50 54851.47 88888.00 2013-05-26 12:36:57.750 146 12584.52 155.60 54851.50 88888.00 2013-05-26 12:36:57.875 146 12584.48 155.62 54851.53 88888.00 2013-05-26 12:36:58.000 146 12584.45 155.60 54851.50 88888.00 2013-05-26 12:36:58.125 146 12584.50 155.60 54851.50 88888.00 2013-05-26 12:36:58.250 146 12584.48 155.60 54851.53 88888.00 2013-05-26 12:36:58.375 146 12584.45 155.68 54851.55 88888.00 2013-05-26 12:36:58.500 146 12584.38 155.65 54851.50 88888.00 2013-05-26 12:36:58.625 146 12584.38 155.60 54851.47 88888.00 2013-05-26 12:36:58.750 146 12584.45 155.62 54851.47 88888.00 2013-05-26 12:36:58.875 146 12584.40 155.62 54851.45 88888.00 2013-05-26 12:36:59.000 146 12584.38 155.65 54851.45 88888.00 2013-05-26 12:36:59.125 146 12584.35 155.68 54851.53 88888.00 2013-05-26 12:36:59.250 146 12584.35 155.68 54851.53 88888.00 2013-05-26 12:36:59.375 146 12584.35 155.65 54851.50 88888.00 2013-05-26 12:36:59.500 146 12584.35 155.65 54851.50 88888.00 2013-05-26 12:36:59.625 146 12584.40 155.70 54851.50 88888.00 2013-05-26 12:36:59.750 146 12584.40 155.70 54851.47 88888.00 2013-05-26 12:36:59.875 146 12584.40 155.68 54851.47 88888.00 2013-05-26 12:37:00.000 146 12584.40 155.65 54851.50 88888.00 2013-05-26 12:37:00.125 146 12584.40 155.70 54851.55 88888.00 2013-05-26 12:37:00.250 146 12584.35 155.70 54851.55 88888.00 2013-05-26 12:37:00.375 146 12584.33 155.72 54851.50 88888.00 2013-05-26 12:37:00.500 146 12584.38 155.70 54851.50 88888.00 2013-05-26 12:37:00.625 146 12584.35 155.70 54851.47 88888.00 2013-05-26 12:37:00.750 146 12584.35 155.72 54851.50 88888.00 2013-05-26 12:37:00.875 146 12584.35 155.75 54851.53 88888.00 2013-05-26 12:37:01.000 146 12584.38 155.75 54851.50 88888.00 2013-05-26 12:37:01.125 146 12584.40 155.75 54851.50 88888.00 2013-05-26 12:37:01.250 146 12584.38 155.72 54851.50 88888.00 2013-05-26 12:37:01.375 146 12584.38 155.75 54851.53 88888.00 2013-05-26 12:37:01.500 146 12584.30 155.80 54851.55 88888.00 2013-05-26 12:37:01.625 146 12584.38 155.80 54851.57 88888.00 2013-05-26 12:37:01.750 146 12584.38 155.80 54851.55 88888.00 2013-05-26 12:37:01.875 146 12584.33 155.78 54851.57 88888.00 2013-05-26 12:37:02.000 146 12584.33 155.82 54851.55 88888.00 2013-05-26 12:37:02.125 146 12584.38 155.82 54851.55 88888.00 2013-05-26 12:37:02.250 146 12584.40 155.80 54851.55 88888.00 2013-05-26 12:37:02.375 146 12584.42 155.82 54851.57 88888.00 2013-05-26 12:37:02.500 146 12584.40 155.85 54851.57 88888.00 2013-05-26 12:37:02.625 146 12584.33 155.80 54851.53 88888.00 2013-05-26 12:37:02.750 146 12584.35 155.78 54851.50 88888.00 2013-05-26 12:37:02.875 146 12584.38 155.85 54851.53 88888.00 2013-05-26 12:37:03.000 146 12584.45 155.85 54851.50 88888.00 2013-05-26 12:37:03.125 146 12584.50 155.82 54851.53 88888.00 2013-05-26 12:37:03.250 146 12584.45 155.82 54851.50 88888.00 2013-05-26 12:37:03.375 146 12584.38 155.80 54851.50 88888.00 2013-05-26 12:37:03.500 146 12584.38 155.85 54851.50 88888.00 2013-05-26 12:37:03.625 146 12584.42 155.88 54851.53 88888.00 2013-05-26 12:37:03.750 146 12584.48 155.90 54851.53 88888.00 2013-05-26 12:37:03.875 146 12584.50 155.90 54851.50 88888.00 2013-05-26 12:37:04.000 146 12584.48 155.88 54851.47 88888.00 2013-05-26 12:37:04.125 146 12584.55 155.88 54851.50 88888.00 2013-05-26 12:37:04.250 146 12584.55 155.85 54851.50 88888.00 2013-05-26 12:37:04.375 146 12584.52 155.88 54851.50 88888.00 2013-05-26 12:37:04.500 146 12584.45 155.90 54851.50 88888.00 2013-05-26 12:37:04.625 146 12584.48 155.93 54851.50 88888.00 2013-05-26 12:37:04.750 146 12584.50 155.93 54851.53 88888.00 2013-05-26 12:37:04.875 146 12584.52 155.93 54851.53 88888.00 2013-05-26 12:37:05.000 146 12584.55 155.95 54851.53 88888.00 2013-05-26 12:37:05.125 146 12584.55 155.97 54851.55 88888.00 2013-05-26 12:37:05.250 146 12584.58 155.95 54851.55 88888.00 2013-05-26 12:37:05.375 146 12584.58 155.97 54851.55 88888.00 2013-05-26 12:37:05.500 146 12584.52 155.93 54851.53 88888.00 2013-05-26 12:37:05.625 146 12584.55 155.93 54851.50 88888.00 2013-05-26 12:37:05.750 146 12584.60 155.95 54851.55 88888.00 2013-05-26 12:37:05.875 146 12584.60 155.97 54851.55 88888.00 2013-05-26 12:37:06.000 146 12584.55 155.95 54851.47 88888.00 2013-05-26 12:37:06.125 146 12584.55 155.95 54851.47 88888.00 2013-05-26 12:37:06.250 146 12584.55 155.93 54851.47 88888.00 2013-05-26 12:37:06.375 146 12584.58 155.95 54851.53 88888.00 2013-05-26 12:37:06.500 146 12584.58 156.00 54851.53 88888.00 2013-05-26 12:37:06.625 146 12584.55 156.03 54851.55 88888.00 2013-05-26 12:37:06.750 146 12584.55 156.03 54851.53 88888.00 2013-05-26 12:37:06.875 146 12584.58 156.03 54851.53 88888.00 2013-05-26 12:37:07.000 146 12584.58 156.00 54851.53 88888.00 2013-05-26 12:37:07.125 146 12584.60 156.00 54851.55 88888.00 2013-05-26 12:37:07.250 146 12584.62 155.97 54851.55 88888.00 2013-05-26 12:37:07.375 146 12584.65 156.03 54851.55 88888.00 2013-05-26 12:37:07.500 146 12584.65 156.05 54851.53 88888.00 2013-05-26 12:37:07.625 146 12584.60 156.05 54851.50 88888.00 2013-05-26 12:37:07.750 146 12584.60 156.07 54851.50 88888.00 2013-05-26 12:37:07.875 146 12584.67 156.07 54851.45 88888.00 2013-05-26 12:37:08.000 146 12584.77 156.05 54851.45 88888.00 2013-05-26 12:37:08.125 146 12584.77 156.10 54851.47 88888.00 2013-05-26 12:37:08.250 146 12584.75 156.07 54851.47 88888.00 2013-05-26 12:37:08.375 146 12584.77 156.07 54851.47 88888.00 2013-05-26 12:37:08.500 146 12584.80 156.07 54851.53 88888.00 2013-05-26 12:37:08.625 146 12584.77 156.10 54851.50 88888.00 2013-05-26 12:37:08.750 146 12584.77 156.15 54851.53 88888.00 2013-05-26 12:37:08.875 146 12584.83 156.15 54851.53 88888.00 2013-05-26 12:37:09.000 146 12584.80 156.18 54851.53 88888.00 2013-05-26 12:37:09.125 146 12584.77 156.15 54851.50 88888.00 2013-05-26 12:37:09.250 146 12584.70 156.12 54851.50 88888.00 2013-05-26 12:37:09.375 146 12584.73 156.15 54851.50 88888.00 2013-05-26 12:37:09.500 146 12584.77 156.20 54851.50 88888.00 2013-05-26 12:37:09.625 146 12584.75 156.20 54851.50 88888.00 2013-05-26 12:37:09.750 146 12584.75 156.18 54851.50 88888.00 2013-05-26 12:37:09.875 146 12584.85 156.20 54851.53 88888.00 2013-05-26 12:37:10.000 146 12584.85 156.20 54851.50 88888.00 2013-05-26 12:37:10.125 146 12584.85 156.22 54851.50 88888.00 2013-05-26 12:37:10.250 146 12584.85 156.20 54851.50 88888.00 2013-05-26 12:37:10.375 146 12584.92 156.18 54851.50 88888.00 2013-05-26 12:37:10.500 146 12584.92 156.18 54851.50 88888.00 2013-05-26 12:37:10.625 146 12584.92 156.20 54851.47 88888.00 2013-05-26 12:37:10.750 146 12584.88 156.22 54851.47 88888.00 2013-05-26 12:37:10.875 146 12584.90 156.20 54851.50 88888.00 2013-05-26 12:37:11.000 146 12584.90 156.22 54851.50 88888.00 2013-05-26 12:37:11.125 146 12584.95 156.20 54851.50 88888.00 2013-05-26 12:37:11.250 146 12584.92 156.28 54851.50 88888.00 2013-05-26 12:37:11.375 146 12584.95 156.28 54851.50 88888.00 2013-05-26 12:37:11.500 146 12584.95 156.25 54851.47 88888.00 2013-05-26 12:37:11.625 146 12584.95 156.28 54851.47 88888.00 2013-05-26 12:37:11.750 146 12584.95 156.30 54851.45 88888.00 2013-05-26 12:37:11.875 146 12584.98 156.32 54851.45 88888.00 2013-05-26 12:37:12.000 146 12585.05 156.28 54851.40 88888.00 2013-05-26 12:37:12.125 146 12585.08 156.25 54851.43 88888.00 2013-05-26 12:37:12.250 146 12585.10 156.28 54851.45 88888.00 2013-05-26 12:37:12.375 146 12585.05 156.30 54851.43 88888.00 2013-05-26 12:37:12.500 146 12585.08 156.32 54851.43 88888.00 2013-05-26 12:37:12.625 146 12585.08 156.32 54851.43 88888.00 2013-05-26 12:37:12.750 146 12585.08 156.30 54851.40 88888.00 2013-05-26 12:37:12.875 146 12585.05 156.30 54851.45 88888.00 2013-05-26 12:37:13.000 146 12585.10 156.32 54851.40 88888.00 2013-05-26 12:37:13.125 146 12585.10 156.32 54851.45 88888.00 2013-05-26 12:37:13.250 146 12585.10 156.35 54851.43 88888.00 2013-05-26 12:37:13.375 146 12585.08 156.35 54851.38 88888.00 2013-05-26 12:37:13.500 146 12585.00 156.32 54851.35 88888.00 2013-05-26 12:37:13.625 146 12585.05 156.32 54851.40 88888.00 2013-05-26 12:37:13.750 146 12585.12 156.30 54851.43 88888.00 2013-05-26 12:37:13.875 146 12585.20 156.32 54851.43 88888.00 2013-05-26 12:37:14.000 146 12585.20 156.35 54851.40 88888.00 2013-05-26 12:37:14.125 146 12585.23 156.38 54851.43 88888.00 2013-05-26 12:37:14.250 146 12585.27 156.35 54851.40 88888.00 2013-05-26 12:37:14.375 146 12585.33 156.35 54851.40 88888.00 2013-05-26 12:37:14.500 146 12585.30 156.38 54851.38 88888.00 2013-05-26 12:37:14.625 146 12585.33 156.38 54851.40 88888.00 2013-05-26 12:37:14.750 146 12585.33 156.40 54851.38 88888.00 2013-05-26 12:37:14.875 146 12585.35 156.40 54851.38 88888.00 2013-05-26 12:37:15.000 146 12585.35 156.40 54851.35 88888.00 2013-05-26 12:37:15.125 146 12585.30 156.40 54851.35 88888.00 2013-05-26 12:37:15.250 146 12585.30 156.40 54851.35 88888.00 2013-05-26 12:37:15.375 146 12585.35 156.43 54851.40 88888.00 2013-05-26 12:37:15.500 146 12585.35 156.45 54851.40 88888.00 2013-05-26 12:37:15.625 146 12585.35 156.40 54851.38 88888.00 2013-05-26 12:37:15.750 146 12585.33 156.40 54851.38 88888.00 2013-05-26 12:37:15.875 146 12585.27 156.43 54851.40 88888.00 2013-05-26 12:37:16.000 146 12585.35 156.43 54851.38 88888.00 2013-05-26 12:37:16.125 146 12585.42 156.43 54851.35 88888.00 2013-05-26 12:37:16.250 146 12585.42 156.40 54851.32 88888.00 2013-05-26 12:37:16.375 146 12585.48 156.40 54851.35 88888.00 2013-05-26 12:37:16.500 146 12585.45 156.43 54851.35 88888.00 2013-05-26 12:37:16.625 146 12585.50 156.45 54851.32 88888.00 2013-05-26 12:37:16.750 146 12585.50 156.40 54851.32 88888.00 2013-05-26 12:37:16.875 146 12585.50 156.43 54851.32 88888.00 2013-05-26 12:37:17.000 146 12585.52 156.43 54851.32 88888.00 2013-05-26 12:37:17.125 146 12585.52 156.40 54851.35 88888.00 2013-05-26 12:37:17.250 146 12585.50 156.40 54851.38 88888.00 2013-05-26 12:37:17.375 146 12585.58 156.45 54851.38 88888.00 2013-05-26 12:37:17.500 146 12585.55 156.47 54851.38 88888.00 2013-05-26 12:37:17.625 146 12585.50 156.45 54851.38 88888.00 2013-05-26 12:37:17.750 146 12585.58 156.45 54851.35 88888.00 2013-05-26 12:37:17.875 146 12585.60 156.45 54851.32 88888.00 2013-05-26 12:37:18.000 146 12585.65 156.47 54851.35 88888.00 2013-05-26 12:37:18.125 146 12585.65 156.45 54851.32 88888.00 2013-05-26 12:37:18.250 146 12585.62 156.43 54851.32 88888.00 2013-05-26 12:37:18.375 146 12585.67 156.43 54851.38 88888.00 2013-05-26 12:37:18.500 146 12585.65 156.45 54851.38 88888.00 2013-05-26 12:37:18.625 146 12585.62 156.47 54851.38 88888.00 2013-05-26 12:37:18.750 146 12585.65 156.47 54851.38 88888.00 2013-05-26 12:37:18.875 146 12585.67 156.47 54851.38 88888.00 2013-05-26 12:37:19.000 146 12585.65 156.50 54851.35 88888.00 2013-05-26 12:37:19.125 146 12585.70 156.50 54851.35 88888.00 2013-05-26 12:37:19.250 146 12585.67 156.45 54851.35 88888.00 2013-05-26 12:37:19.375 146 12585.70 156.47 54851.35 88888.00 2013-05-26 12:37:19.500 146 12585.70 156.45 54851.35 88888.00 2013-05-26 12:37:19.625 146 12585.73 156.40 54851.30 88888.00 2013-05-26 12:37:19.750 146 12585.80 156.45 54851.30 88888.00 2013-05-26 12:37:19.875 146 12585.80 156.45 54851.35 88888.00 2013-05-26 12:37:20.000 146 12585.77 156.45 54851.38 88888.00 2013-05-26 12:37:20.125 146 12585.77 156.47 54851.38 88888.00 2013-05-26 12:37:20.250 146 12585.75 156.45 54851.38 88888.00 2013-05-26 12:37:20.375 146 12585.77 156.43 54851.32 88888.00 2013-05-26 12:37:20.500 146 12585.80 156.40 54851.32 88888.00 2013-05-26 12:37:20.625 146 12585.85 156.43 54851.35 88888.00 2013-05-26 12:37:20.750 146 12585.85 156.45 54851.38 88888.00 2013-05-26 12:37:20.875 146 12585.85 156.45 54851.35 88888.00 2013-05-26 12:37:21.000 146 12585.88 156.40 54851.38 88888.00 2013-05-26 12:37:21.125 146 12585.80 156.40 54851.38 88888.00 2013-05-26 12:37:21.250 146 12585.80 156.38 54851.38 88888.00 2013-05-26 12:37:21.375 146 12585.83 156.38 54851.32 88888.00 2013-05-26 12:37:21.500 146 12585.85 156.38 54851.30 88888.00 2013-05-26 12:37:21.625 146 12585.90 156.40 54851.30 88888.00 2013-05-26 12:37:21.750 146 12585.92 156.43 54851.32 88888.00 2013-05-26 12:37:21.875 146 12585.95 156.43 54851.32 88888.00 2013-05-26 12:37:22.000 146 12585.90 156.38 54851.32 88888.00 2013-05-26 12:37:22.125 146 12585.88 156.38 54851.30 88888.00 2013-05-26 12:37:22.250 146 12585.85 156.43 54851.38 88888.00 2013-05-26 12:37:22.375 146 12585.88 156.40 54851.32 88888.00 2013-05-26 12:37:22.500 146 12585.90 156.32 54851.30 88888.00 2013-05-26 12:37:22.625 146 12585.92 156.38 54851.35 88888.00 2013-05-26 12:37:22.750 146 12585.92 156.40 54851.35 88888.00 2013-05-26 12:37:22.875 146 12585.92 156.40 54851.35 88888.00 2013-05-26 12:37:23.000 146 12585.98 156.43 54851.35 88888.00 2013-05-26 12:37:23.125 146 12586.02 156.43 54851.38 88888.00 2013-05-26 12:37:23.250 146 12585.92 156.40 54851.35 88888.00 2013-05-26 12:37:23.375 146 12585.90 156.43 54851.32 88888.00 2013-05-26 12:37:23.500 146 12585.88 156.38 54851.32 88888.00 2013-05-26 12:37:23.625 146 12585.98 156.35 54851.32 88888.00 2013-05-26 12:37:23.750 146 12586.02 156.38 54851.32 88888.00 2013-05-26 12:37:23.875 146 12586.00 156.32 54851.32 88888.00 2013-05-26 12:37:24.000 146 12586.02 156.38 54851.30 88888.00 2013-05-26 12:37:24.125 146 12586.05 156.40 54851.35 88888.00 2013-05-26 12:37:24.250 146 12586.00 156.38 54851.32 88888.00 2013-05-26 12:37:24.375 146 12585.98 156.38 54851.32 88888.00 2013-05-26 12:37:24.500 146 12585.98 156.38 54851.35 88888.00 2013-05-26 12:37:24.625 146 12586.00 156.40 54851.35 88888.00 2013-05-26 12:37:24.750 146 12586.02 156.40 54851.38 88888.00 2013-05-26 12:37:24.875 146 12586.08 156.43 54851.40 88888.00 2013-05-26 12:37:25.000 146 12586.08 156.38 54851.38 88888.00 2013-05-26 12:37:25.125 146 12585.98 156.38 54851.38 88888.00 2013-05-26 12:37:25.250 146 12585.98 156.32 54851.38 88888.00 2013-05-26 12:37:25.375 146 12586.02 156.35 54851.35 88888.00 2013-05-26 12:37:25.500 146 12586.12 156.40 54851.35 88888.00 2013-05-26 12:37:25.625 146 12586.15 156.35 54851.35 88888.00 2013-05-26 12:37:25.750 146 12586.08 156.35 54851.38 88888.00 2013-05-26 12:37:25.875 146 12585.95 156.35 54851.38 88888.00 2013-05-26 12:37:26.000 146 12585.98 156.40 54851.38 88888.00 2013-05-26 12:37:26.125 146 12586.02 156.43 54851.38 88888.00 2013-05-26 12:37:26.250 146 12586.10 156.38 54851.38 88888.00 2013-05-26 12:37:26.375 146 12586.08 156.40 54851.40 88888.00 2013-05-26 12:37:26.500 146 12586.00 156.35 54851.40 88888.00 2013-05-26 12:37:26.625 146 12585.98 156.32 54851.40 88888.00 2013-05-26 12:37:26.750 146 12586.10 156.38 54851.40 88888.00 2013-05-26 12:37:26.875 146 12586.10 156.38 54851.40 88888.00 2013-05-26 12:37:27.000 146 12586.10 156.38 54851.43 88888.00 2013-05-26 12:37:27.125 146 12586.10 156.38 54851.40 88888.00 2013-05-26 12:37:27.250 146 12586.02 156.35 54851.43 88888.00 2013-05-26 12:37:27.375 146 12586.02 156.43 54851.47 88888.00 2013-05-26 12:37:27.500 146 12586.08 156.43 54851.45 88888.00 2013-05-26 12:37:27.625 146 12586.02 156.43 54851.43 88888.00 2013-05-26 12:37:27.750 146 12586.00 156.35 54851.40 88888.00 2013-05-26 12:37:27.875 146 12585.98 156.32 54851.40 88888.00 2013-05-26 12:37:28.000 146 12586.02 156.40 54851.40 88888.00 2013-05-26 12:37:28.125 146 12586.08 156.40 54851.40 88888.00 2013-05-26 12:37:28.250 146 12586.00 156.40 54851.40 88888.00 2013-05-26 12:37:28.375 146 12586.05 156.40 54851.38 88888.00 2013-05-26 12:37:28.500 146 12586.10 156.40 54851.40 88888.00 2013-05-26 12:37:28.625 146 12586.08 156.43 54851.43 88888.00 2013-05-26 12:37:28.750 146 12586.05 156.47 54851.43 88888.00 2013-05-26 12:37:28.875 146 12586.00 156.43 54851.45 88888.00 2013-05-26 12:37:29.000 146 12586.00 156.40 54851.43 88888.00 2013-05-26 12:37:29.125 146 12586.08 156.38 54851.45 88888.00 2013-05-26 12:37:29.250 146 12586.05 156.38 54851.47 88888.00 2013-05-26 12:37:29.375 146 12586.08 156.38 54851.43 88888.00 2013-05-26 12:37:29.500 146 12586.05 156.40 54851.43 88888.00 2013-05-26 12:37:29.625 146 12586.08 156.43 54851.45 88888.00 2013-05-26 12:37:29.750 146 12586.05 156.40 54851.43 88888.00 2013-05-26 12:37:29.875 146 12586.02 156.40 54851.45 88888.00 2013-05-26 12:37:30.000 146 12586.02 156.40 54851.45 88888.00 2013-05-26 12:37:30.125 146 12586.00 156.43 54851.47 88888.00 2013-05-26 12:37:30.250 146 12585.95 156.43 54851.47 88888.00 2013-05-26 12:37:30.375 146 12586.02 156.47 54851.50 88888.00 2013-05-26 12:37:30.500 146 12586.02 156.47 54851.50 88888.00 2013-05-26 12:37:30.625 146 12586.02 156.45 54851.47 88888.00 2013-05-26 12:37:30.750 146 12586.05 156.43 54851.47 88888.00 2013-05-26 12:37:30.875 146 12586.02 156.43 54851.45 88888.00 2013-05-26 12:37:31.000 146 12586.00 156.45 54851.43 88888.00 2013-05-26 12:37:31.125 146 12585.98 156.43 54851.43 88888.00 2013-05-26 12:37:31.250 146 12585.90 156.40 54851.43 88888.00 2013-05-26 12:37:31.375 146 12585.90 156.45 54851.45 88888.00 2013-05-26 12:37:31.500 146 12585.95 156.47 54851.47 88888.00 2013-05-26 12:37:31.625 146 12585.98 156.53 54851.50 88888.00 2013-05-26 12:37:31.750 146 12585.92 156.53 54851.50 88888.00 2013-05-26 12:37:31.875 146 12585.92 156.50 54851.53 88888.00 2013-05-26 12:37:32.000 146 12585.92 156.47 54851.50 88888.00 2013-05-26 12:37:32.125 146 12585.95 156.45 54851.50 88888.00 2013-05-26 12:37:32.250 146 12585.95 156.47 54851.53 88888.00 2013-05-26 12:37:32.375 146 12585.98 156.50 54851.53 88888.00 2013-05-26 12:37:32.500 146 12586.00 156.50 54851.53 88888.00 2013-05-26 12:37:32.625 146 12586.02 156.53 54851.53 88888.00 2013-05-26 12:37:32.750 146 12585.95 156.53 54851.53 88888.00 2013-05-26 12:37:32.875 146 12585.95 156.50 54851.53 88888.00 2013-05-26 12:37:33.000 146 12585.92 156.47 54851.53 88888.00 2013-05-26 12:37:33.125 146 12585.92 156.55 54851.55 88888.00 2013-05-26 12:37:33.250 146 12585.90 156.55 54851.55 88888.00 2013-05-26 12:37:33.375 146 12585.92 156.55 54851.50 88888.00 2013-05-26 12:37:33.500 146 12585.98 156.55 54851.53 88888.00 2013-05-26 12:37:33.625 146 12585.92 156.53 54851.47 88888.00 2013-05-26 12:37:33.750 146 12585.90 156.53 54851.50 88888.00 2013-05-26 12:37:33.875 146 12585.92 156.60 54851.55 88888.00 2013-05-26 12:37:34.000 146 12585.88 156.60 54851.57 88888.00 2013-05-26 12:37:34.125 146 12585.90 156.60 54851.60 88888.00 2013-05-26 12:37:34.250 146 12585.85 156.55 54851.60 88888.00 2013-05-26 12:37:34.375 146 12585.83 156.60 54851.57 88888.00 2013-05-26 12:37:34.500 146 12585.83 156.62 54851.57 88888.00 2013-05-26 12:37:34.625 146 12585.83 156.62 54851.57 88888.00 2013-05-26 12:37:34.750 146 12585.77 156.60 54851.57 88888.00 2013-05-26 12:37:34.875 146 12585.77 156.62 54851.57 88888.00 2013-05-26 12:37:35.000 146 12585.77 156.65 54851.57 88888.00 2013-05-26 12:37:35.125 146 12585.80 156.65 54851.57 88888.00 2013-05-26 12:37:35.250 146 12585.75 156.62 54851.57 88888.00 2013-05-26 12:37:35.375 146 12585.80 156.62 54851.55 88888.00 2013-05-26 12:37:35.500 146 12585.80 156.70 54851.57 88888.00 2013-05-26 12:37:35.625 146 12585.77 156.72 54851.60 88888.00 2013-05-26 12:37:35.750 146 12585.73 156.70 54851.62 88888.00 2013-05-26 12:37:35.875 146 12585.73 156.70 54851.62 88888.00 2013-05-26 12:37:36.000 146 12585.73 156.70 54851.62 88888.00 2013-05-26 12:37:36.125 146 12585.73 156.72 54851.65 88888.00 2013-05-26 12:37:36.250 146 12585.67 156.72 54851.62 88888.00 2013-05-26 12:37:36.375 146 12585.65 156.72 54851.60 88888.00 2013-05-26 12:37:36.500 146 12585.62 156.75 54851.60 88888.00 2013-05-26 12:37:36.625 146 12585.73 156.75 54851.62 88888.00 2013-05-26 12:37:36.750 146 12585.70 156.75 54851.68 88888.00 2013-05-26 12:37:36.875 146 12585.65 156.72 54851.65 88888.00 2013-05-26 12:37:37.000 146 12585.62 156.72 54851.65 88888.00 2013-05-26 12:37:37.125 146 12585.60 156.72 54851.65 88888.00 2013-05-26 12:37:37.250 146 12585.60 156.75 54851.68 88888.00 2013-05-26 12:37:37.375 146 12585.62 156.75 54851.68 88888.00 2013-05-26 12:37:37.500 146 12585.58 156.75 54851.68 88888.00 2013-05-26 12:37:37.625 146 12585.58 156.78 54851.68 88888.00 2013-05-26 12:37:37.750 146 12585.60 156.78 54851.68 88888.00 2013-05-26 12:37:37.875 146 12585.60 156.78 54851.70 88888.00 2013-05-26 12:37:38.000 146 12585.60 156.75 54851.70 88888.00 2013-05-26 12:37:38.125 146 12585.60 156.75 54851.70 88888.00 2013-05-26 12:37:38.250 146 12585.55 156.78 54851.72 88888.00 2013-05-26 12:37:38.375 146 12585.58 156.80 54851.72 88888.00 2013-05-26 12:37:38.500 146 12585.58 156.80 54851.70 88888.00 2013-05-26 12:37:38.625 146 12585.60 156.80 54851.72 88888.00 2013-05-26 12:37:38.750 146 12585.55 156.82 54851.70 88888.00 2013-05-26 12:37:38.875 146 12585.55 156.78 54851.70 88888.00 2013-05-26 12:37:39.000 146 12585.60 156.78 54851.72 88888.00 2013-05-26 12:37:39.125 146 12585.62 156.82 54851.75 88888.00 2013-05-26 12:37:39.250 146 12585.52 156.85 54851.78 88888.00 2013-05-26 12:37:39.375 146 12585.55 156.88 54851.78 88888.00 2013-05-26 12:37:39.500 146 12585.58 156.85 54851.78 88888.00 2013-05-26 12:37:39.625 146 12585.55 156.80 54851.75 88888.00 2013-05-26 12:37:39.750 146 12585.50 156.88 54851.78 88888.00 2013-05-26 12:37:39.875 146 12585.50 156.85 54851.75 88888.00 2013-05-26 12:37:40.000 146 12585.55 156.85 54851.72 88888.00 2013-05-26 12:37:40.125 146 12585.58 156.82 54851.78 88888.00 2013-05-26 12:37:40.250 146 12585.55 156.90 54851.78 88888.00 2013-05-26 12:37:40.375 146 12585.50 156.97 54851.78 88888.00 2013-05-26 12:37:40.500 146 12585.45 156.93 54851.80 88888.00 2013-05-26 12:37:40.625 146 12585.45 156.88 54851.78 88888.00 2013-05-26 12:37:40.750 146 12585.45 156.85 54851.78 88888.00 2013-05-26 12:37:40.875 146 12585.48 156.88 54851.80 88888.00 2013-05-26 12:37:41.000 146 12585.48 156.90 54851.80 88888.00 2013-05-26 12:37:41.125 146 12585.45 156.95 54851.80 88888.00 2013-05-26 12:37:41.250 146 12585.38 156.95 54851.82 88888.00 2013-05-26 12:37:41.375 146 12585.35 156.97 54851.80 88888.00 2013-05-26 12:37:41.500 146 12585.40 156.95 54851.78 88888.00 2013-05-26 12:37:41.625 146 12585.40 156.97 54851.80 88888.00 2013-05-26 12:37:41.750 146 12585.45 156.97 54851.80 88888.00 2013-05-26 12:37:41.875 146 12585.45 157.03 54851.82 88888.00 2013-05-26 12:37:42.000 146 12585.48 157.03 54851.80 88888.00 2013-05-26 12:37:42.125 146 12585.45 157.03 54851.80 88888.00 2013-05-26 12:37:42.250 146 12585.35 157.00 54851.80 88888.00 2013-05-26 12:37:42.375 146 12585.33 157.00 54851.82 88888.00 2013-05-26 12:37:42.500 146 12585.30 157.05 54851.85 88888.00 2013-05-26 12:37:42.625 146 12585.35 157.05 54851.82 88888.00 2013-05-26 12:37:42.750 146 12585.40 157.07 54851.85 88888.00 2013-05-26 12:37:42.875 146 12585.40 157.10 54851.85 88888.00 2013-05-26 12:37:43.000 146 12585.38 157.10 54851.85 88888.00 2013-05-26 12:37:43.125 146 12585.30 157.05 54851.82 88888.00 2013-05-26 12:37:43.250 146 12585.30 157.12 54851.85 88888.00 2013-05-26 12:37:43.375 146 12585.33 157.15 54851.88 88888.00 2013-05-26 12:37:43.500 146 12585.33 157.12 54851.88 88888.00 2013-05-26 12:37:43.625 146 12585.35 157.12 54851.88 88888.00 2013-05-26 12:37:43.750 146 12585.33 157.15 54851.88 88888.00 2013-05-26 12:37:43.875 146 12585.25 157.12 54851.85 88888.00 2013-05-26 12:37:44.000 146 12585.20 157.12 54851.82 88888.00 2013-05-26 12:37:44.125 146 12585.23 157.15 54851.88 88888.00 2013-05-26 12:37:44.250 146 12585.17 157.15 54851.85 88888.00 2013-05-26 12:37:44.375 146 12585.20 157.15 54851.82 88888.00 2013-05-26 12:37:44.500 146 12585.23 157.15 54851.82 88888.00 2013-05-26 12:37:44.625 146 12585.25 157.15 54851.80 88888.00 2013-05-26 12:37:44.750 146 12585.30 157.20 54851.85 88888.00 2013-05-26 12:37:44.875 146 12585.30 157.22 54851.88 88888.00 2013-05-26 12:37:45.000 146 12585.27 157.22 54851.88 88888.00 2013-05-26 12:37:45.125 146 12585.25 157.22 54851.88 88888.00 2013-05-26 12:37:45.250 146 12585.20 157.22 54851.88 88888.00 2013-05-26 12:37:45.375 146 12585.25 157.20 54851.85 88888.00 2013-05-26 12:37:45.500 146 12585.30 157.22 54851.88 88888.00 2013-05-26 12:37:45.625 146 12585.30 157.25 54851.90 88888.00 2013-05-26 12:37:45.750 146 12585.23 157.30 54851.93 88888.00 2013-05-26 12:37:45.875 146 12585.20 157.30 54851.93 88888.00 2013-05-26 12:37:46.000 146 12585.23 157.32 54851.90 88888.00 2013-05-26 12:37:46.125 146 12585.23 157.32 54851.90 88888.00 2013-05-26 12:37:46.250 146 12585.15 157.30 54851.88 88888.00 2013-05-26 12:37:46.375 146 12585.20 157.30 54851.88 88888.00 2013-05-26 12:37:46.500 146 12585.17 157.30 54851.85 88888.00 2013-05-26 12:37:46.625 146 12585.20 157.35 54851.90 88888.00 2013-05-26 12:37:46.750 146 12585.23 157.35 54851.90 88888.00 2013-05-26 12:37:46.875 146 12585.27 157.35 54851.88 88888.00 2013-05-26 12:37:47.000 146 12585.33 157.38 54851.85 88888.00 2013-05-26 12:37:47.125 146 12585.33 157.38 54851.90 88888.00 2013-05-26 12:37:47.250 146 12585.25 157.35 54851.93 88888.00 2013-05-26 12:37:47.375 146 12585.25 157.35 54851.88 88888.00 2013-05-26 12:37:47.500 146 12585.27 157.38 54851.88 88888.00 2013-05-26 12:37:47.625 146 12585.25 157.38 54851.90 88888.00 2013-05-26 12:37:47.750 146 12585.20 157.38 54851.90 88888.00 2013-05-26 12:37:47.875 146 12585.23 157.38 54851.88 88888.00 2013-05-26 12:37:48.000 146 12585.23 157.40 54851.90 88888.00 2013-05-26 12:37:48.125 146 12585.25 157.40 54851.90 88888.00 2013-05-26 12:37:48.250 146 12585.17 157.43 54851.90 88888.00 2013-05-26 12:37:48.375 146 12585.17 157.45 54851.90 88888.00 2013-05-26 12:37:48.500 146 12585.10 157.45 54851.93 88888.00 2013-05-26 12:37:48.625 146 12585.10 157.43 54851.93 88888.00 2013-05-26 12:37:48.750 146 12585.12 157.45 54851.93 88888.00 2013-05-26 12:37:48.875 146 12585.10 157.40 54851.90 88888.00 2013-05-26 12:37:49.000 146 12585.10 157.38 54851.90 88888.00 2013-05-26 12:37:49.125 146 12585.12 157.40 54851.95 88888.00 2013-05-26 12:37:49.250 146 12585.08 157.40 54851.95 88888.00 2013-05-26 12:37:49.375 146 12585.15 157.40 54851.93 88888.00 2013-05-26 12:37:49.500 146 12585.12 157.43 54851.93 88888.00 2013-05-26 12:37:49.625 146 12585.10 157.43 54851.95 88888.00 2013-05-26 12:37:49.750 146 12585.08 157.45 54851.95 88888.00 2013-05-26 12:37:49.875 146 12585.10 157.40 54851.95 88888.00 2013-05-26 12:37:50.000 146 12585.17 157.43 54851.95 88888.00 2013-05-26 12:37:50.125 146 12585.15 157.43 54851.97 88888.00 2013-05-26 12:37:50.250 146 12585.08 157.38 54851.95 88888.00 2013-05-26 12:37:50.375 146 12585.05 157.40 54851.97 88888.00 2013-05-26 12:37:50.500 146 12585.05 157.45 54851.97 88888.00 2013-05-26 12:37:50.625 146 12585.05 157.38 54851.95 88888.00 2013-05-26 12:37:50.750 146 12585.02 157.43 54851.97 88888.00 2013-05-26 12:37:50.875 146 12585.02 157.45 54851.97 88888.00 2013-05-26 12:37:51.000 146 12585.00 157.47 54851.97 88888.00 2013-05-26 12:37:51.125 146 12585.00 157.47 54851.97 88888.00 2013-05-26 12:37:51.250 146 12584.95 157.43 54851.97 88888.00 2013-05-26 12:37:51.375 146 12584.95 157.47 54851.97 88888.00 2013-05-26 12:37:51.500 146 12584.98 157.47 54852.00 88888.00 2013-05-26 12:37:51.625 146 12585.00 157.47 54852.00 88888.00 2013-05-26 12:37:51.750 146 12585.02 157.47 54851.97 88888.00 2013-05-26 12:37:51.875 146 12585.00 157.45 54851.95 88888.00 2013-05-26 12:37:52.000 146 12585.00 157.45 54851.97 88888.00 2013-05-26 12:37:52.125 146 12584.98 157.47 54851.97 88888.00 2013-05-26 12:37:52.250 146 12584.95 157.45 54851.97 88888.00 2013-05-26 12:37:52.375 146 12584.95 157.45 54851.95 88888.00 2013-05-26 12:37:52.500 146 12584.92 157.45 54851.97 88888.00 2013-05-26 12:37:52.625 146 12584.92 157.47 54851.97 88888.00 2013-05-26 12:37:52.750 146 12584.90 157.43 54851.95 88888.00 2013-05-26 12:37:52.875 146 12585.00 157.40 54851.95 88888.00 2013-05-26 12:37:53.000 146 12585.00 157.43 54851.95 88888.00 2013-05-26 12:37:53.125 146 12584.98 157.40 54851.95 88888.00 2013-05-26 12:37:53.250 146 12584.95 157.40 54851.93 88888.00 2013-05-26 12:37:53.375 146 12585.00 157.43 54851.90 88888.00 2013-05-26 12:37:53.500 146 12584.98 157.43 54851.93 88888.00 2013-05-26 12:37:53.625 146 12585.05 157.43 54851.95 88888.00 2013-05-26 12:37:53.750 146 12585.05 157.47 54851.95 88888.00 2013-05-26 12:37:53.875 146 12585.00 157.47 54851.97 88888.00 2013-05-26 12:37:54.000 146 12585.00 157.45 54851.95 88888.00 2013-05-26 12:37:54.125 146 12584.95 157.45 54851.95 88888.00 2013-05-26 12:37:54.250 146 12584.85 157.43 54851.97 88888.00 2013-05-26 12:37:54.375 146 12584.95 157.40 54851.95 88888.00 2013-05-26 12:37:54.500 146 12585.02 157.45 54851.97 88888.00 2013-05-26 12:37:54.625 146 12585.00 157.40 54851.95 88888.00 2013-05-26 12:37:54.750 146 12584.92 157.40 54851.95 88888.00 2013-05-26 12:37:54.875 146 12584.92 157.45 54851.97 88888.00 2013-05-26 12:37:55.000 146 12584.90 157.43 54851.97 88888.00 2013-05-26 12:37:55.125 146 12584.85 157.43 54851.97 88888.00 2013-05-26 12:37:55.250 146 12584.75 157.45 54851.90 88888.00 2013-05-26 12:37:55.375 146 12584.80 157.47 54851.88 88888.00 2013-05-26 12:37:55.500 146 12584.83 157.40 54851.90 88888.00 2013-05-26 12:37:55.625 146 12584.77 157.40 54851.90 88888.00 2013-05-26 12:37:55.750 146 12584.80 157.43 54851.93 88888.00 2013-05-26 12:37:55.875 146 12584.85 157.45 54851.93 88888.00 2013-05-26 12:37:56.000 146 12584.83 157.47 54851.90 88888.00 2013-05-26 12:37:56.125 146 12584.83 157.47 54851.90 88888.00 2013-05-26 12:37:56.250 146 12584.88 157.40 54851.93 88888.00 2013-05-26 12:37:56.375 146 12584.95 157.45 54851.93 88888.00 2013-05-26 12:37:56.500 146 12584.95 157.45 54851.93 88888.00 2013-05-26 12:37:56.625 146 12584.90 157.43 54851.90 88888.00 2013-05-26 12:37:56.750 146 12584.85 157.43 54851.93 88888.00 2013-05-26 12:37:56.875 146 12584.90 157.43 54851.93 88888.00 2013-05-26 12:37:57.000 146 12584.95 157.40 54851.90 88888.00 2013-05-26 12:37:57.125 146 12584.95 157.38 54851.93 88888.00 2013-05-26 12:37:57.250 146 12584.88 157.38 54851.93 88888.00 2013-05-26 12:37:57.375 146 12584.88 157.43 54851.93 88888.00 2013-05-26 12:37:57.500 146 12584.85 157.45 54851.93 88888.00 2013-05-26 12:37:57.625 146 12584.88 157.45 54851.90 88888.00 2013-05-26 12:37:57.750 146 12584.85 157.43 54851.88 88888.00 2013-05-26 12:37:57.875 146 12584.92 157.43 54851.90 88888.00 2013-05-26 12:37:58.000 146 12584.92 157.40 54851.88 88888.00 2013-05-26 12:37:58.125 146 12584.88 157.38 54851.93 88888.00 2013-05-26 12:37:58.250 146 12584.80 157.38 54851.93 88888.00 2013-05-26 12:37:58.375 146 12584.88 157.38 54851.90 88888.00 2013-05-26 12:37:58.500 146 12584.92 157.38 54851.90 88888.00 2013-05-26 12:37:58.625 146 12584.92 157.40 54851.90 88888.00 2013-05-26 12:37:58.750 146 12584.90 157.40 54851.88 88888.00 2013-05-26 12:37:58.875 146 12584.90 157.43 54851.93 88888.00 2013-05-26 12:37:59.000 146 12584.92 157.40 54851.90 88888.00 2013-05-26 12:37:59.125 146 12584.90 157.40 54851.93 88888.00 2013-05-26 12:37:59.250 146 12584.90 157.38 54851.90 88888.00 2013-05-26 12:37:59.375 146 12584.95 157.45 54851.93 88888.00 2013-05-26 12:37:59.500 146 12584.90 157.43 54851.90 88888.00 2013-05-26 12:37:59.625 146 12584.90 157.40 54851.90 88888.00 2013-05-26 12:37:59.750 146 12584.92 157.38 54851.93 88888.00 2013-05-26 12:37:59.875 146 12584.98 157.40 54851.88 88888.00 2013-05-26 12:38:00.000 146 12584.95 157.40 54851.85 88888.00 2013-05-26 12:38:00.125 146 12584.90 157.43 54851.90 88888.00 2013-05-26 12:38:00.250 146 12584.85 157.40 54851.90 88888.00 2013-05-26 12:38:00.375 146 12584.88 157.40 54851.90 88888.00 2013-05-26 12:38:00.500 146 12584.95 157.43 54851.88 88888.00 2013-05-26 12:38:00.625 146 12584.95 157.43 54851.88 88888.00 2013-05-26 12:38:00.750 146 12584.98 157.40 54851.88 88888.00 2013-05-26 12:38:00.875 146 12585.02 157.45 54851.90 88888.00 2013-05-26 12:38:01.000 146 12584.98 157.43 54851.85 88888.00 2013-05-26 12:38:01.125 146 12584.92 157.43 54851.85 88888.00 2013-05-26 12:38:01.250 146 12584.88 157.35 54851.80 88888.00 2013-05-26 12:38:01.375 146 12584.92 157.35 54851.80 88888.00 2013-05-26 12:38:01.500 146 12584.92 157.40 54851.80 88888.00 2013-05-26 12:38:01.625 146 12584.88 157.38 54851.78 88888.00 2013-05-26 12:38:01.750 146 12584.92 157.38 54851.78 88888.00 2013-05-26 12:38:01.875 146 12584.95 157.40 54851.82 88888.00 2013-05-26 12:38:02.000 146 12584.90 157.38 54851.82 88888.00 2013-05-26 12:38:02.125 146 12584.88 157.43 54851.85 88888.00 2013-05-26 12:38:02.250 146 12584.92 157.40 54851.80 88888.00 2013-05-26 12:38:02.375 146 12584.98 157.43 54851.80 88888.00 2013-05-26 12:38:02.500 146 12584.95 157.43 54851.82 88888.00 2013-05-26 12:38:02.625 146 12584.88 157.40 54851.78 88888.00 2013-05-26 12:38:02.750 146 12584.85 157.40 54851.78 88888.00 2013-05-26 12:38:02.875 146 12584.85 157.38 54851.78 88888.00 2013-05-26 12:38:03.000 146 12584.83 157.43 54851.82 88888.00 2013-05-26 12:38:03.125 146 12584.85 157.47 54851.85 88888.00 2013-05-26 12:38:03.250 146 12584.85 157.43 54851.85 88888.00 2013-05-26 12:38:03.375 146 12584.88 157.40 54851.80 88888.00 2013-05-26 12:38:03.500 146 12584.83 157.43 54851.80 88888.00 2013-05-26 12:38:03.625 146 12584.80 157.40 54851.80 88888.00 2013-05-26 12:38:03.750 146 12584.88 157.47 54851.80 88888.00 2013-05-26 12:38:03.875 146 12584.88 157.45 54851.82 88888.00 2013-05-26 12:38:04.000 146 12584.77 157.45 54851.80 88888.00 2013-05-26 12:38:04.125 146 12584.75 157.45 54851.80 88888.00 2013-05-26 12:38:04.250 146 12584.77 157.45 54851.80 88888.00 2013-05-26 12:38:04.375 146 12584.83 157.43 54851.80 88888.00 2013-05-26 12:38:04.500 146 12584.85 157.43 54851.75 88888.00 2013-05-26 12:38:04.625 146 12584.77 157.43 54851.78 88888.00 2013-05-26 12:38:04.750 146 12584.75 157.47 54851.80 88888.00 2013-05-26 12:38:04.875 146 12584.75 157.45 54851.78 88888.00 2013-05-26 12:38:05.000 146 12584.73 157.40 54851.75 88888.00 2013-05-26 12:38:05.125 146 12584.77 157.45 54851.78 88888.00 2013-05-26 12:38:05.250 146 12584.83 157.47 54851.80 88888.00 2013-05-26 12:38:05.375 146 12584.80 157.47 54851.75 88888.00 2013-05-26 12:38:05.500 146 12584.80 157.43 54851.75 88888.00 2013-05-26 12:38:05.625 146 12584.80 157.43 54851.72 88888.00 2013-05-26 12:38:05.750 146 12584.85 157.43 54851.75 88888.00 2013-05-26 12:38:05.875 146 12584.83 157.43 54851.75 88888.00 2013-05-26 12:38:06.000 146 12584.77 157.45 54851.75 88888.00 2013-05-26 12:38:06.125 146 12584.77 157.47 54851.78 88888.00 2013-05-26 12:38:06.250 146 12584.77 157.47 54851.80 88888.00 2013-05-26 12:38:06.375 146 12584.83 157.50 54851.82 88888.00 2013-05-26 12:38:06.500 146 12584.83 157.43 54851.78 88888.00 2013-05-26 12:38:06.625 146 12584.80 157.40 54851.75 88888.00 2013-05-26 12:38:06.750 146 12584.80 157.40 54851.70 88888.00 2013-05-26 12:38:06.875 146 12584.88 157.43 54851.70 88888.00 2013-05-26 12:38:07.000 146 12584.85 157.45 54851.72 88888.00 2013-05-26 12:38:07.125 146 12584.83 157.47 54851.70 88888.00 2013-05-26 12:38:07.250 146 12584.85 157.43 54851.68 88888.00 2013-05-26 12:38:07.375 146 12584.88 157.47 54851.70 88888.00 2013-05-26 12:38:07.500 146 12584.88 157.53 54851.70 88888.00 2013-05-26 12:38:07.625 146 12584.85 157.47 54851.68 88888.00 2013-05-26 12:38:07.750 146 12584.83 157.50 54851.65 88888.00 2013-05-26 12:38:07.875 146 12584.88 157.53 54851.65 88888.00 2013-05-26 12:38:08.000 146 12584.83 157.47 54851.68 88888.00 2013-05-26 12:38:08.125 146 12584.80 157.50 54851.68 88888.00 2013-05-26 12:38:08.250 146 12584.77 157.43 54851.65 88888.00 2013-05-26 12:38:08.375 146 12584.80 157.40 54851.57 88888.00 2013-05-26 12:38:08.500 146 12584.80 157.43 54851.57 88888.00 2013-05-26 12:38:08.625 146 12584.80 157.47 54851.62 88888.00 2013-05-26 12:38:08.750 146 12584.80 157.50 54851.65 88888.00 2013-05-26 12:38:08.875 146 12584.83 157.50 54851.65 88888.00 2013-05-26 12:38:09.000 146 12584.80 157.45 54851.62 88888.00 2013-05-26 12:38:09.125 146 12584.80 157.47 54851.65 88888.00 2013-05-26 12:38:09.250 146 12584.80 157.47 54851.62 88888.00 2013-05-26 12:38:09.375 146 12584.88 157.47 54851.57 88888.00 2013-05-26 12:38:09.500 146 12584.85 157.43 54851.57 88888.00 2013-05-26 12:38:09.625 146 12584.80 157.43 54851.60 88888.00 2013-05-26 12:38:09.750 146 12584.73 157.45 54851.62 88888.00 2013-05-26 12:38:09.875 146 12584.75 157.50 54851.60 88888.00 2013-05-26 12:38:10.000 146 12584.77 157.47 54851.60 88888.00 2013-05-26 12:38:10.125 146 12584.75 157.50 54851.60 88888.00 2013-05-26 12:38:10.250 146 12584.65 157.45 54851.62 88888.00 2013-05-26 12:38:10.375 146 12584.73 157.43 54851.57 88888.00 2013-05-26 12:38:10.500 146 12584.73 157.43 54851.57 88888.00 2013-05-26 12:38:10.625 146 12584.75 157.47 54851.60 88888.00 2013-05-26 12:38:10.750 146 12584.77 157.47 54851.65 88888.00 2013-05-26 12:38:10.875 146 12584.80 157.47 54851.62 88888.00 2013-05-26 12:38:11.000 146 12584.80 157.47 54851.60 88888.00 2013-05-26 12:38:11.125 146 12584.77 157.50 54851.60 88888.00 2013-05-26 12:38:11.250 146 12584.73 157.47 54851.62 88888.00 2013-05-26 12:38:11.375 146 12584.77 157.45 54851.60 88888.00 2013-05-26 12:38:11.500 146 12584.77 157.43 54851.60 88888.00 2013-05-26 12:38:11.625 146 12584.77 157.45 54851.57 88888.00 2013-05-26 12:38:11.750 146 12584.80 157.43 54851.55 88888.00 2013-05-26 12:38:11.875 146 12584.85 157.43 54851.53 88888.00 2013-05-26 12:38:12.000 146 12584.85 157.43 54851.55 88888.00 2013-05-26 12:38:12.125 146 12584.83 157.43 54851.55 88888.00 2013-05-26 12:38:12.250 146 12584.80 157.45 54851.53 88888.00 2013-05-26 12:38:12.375 146 12584.85 157.45 54851.50 88888.00 2013-05-26 12:38:12.500 146 12584.92 157.43 54851.47 88888.00 2013-05-26 12:38:12.625 146 12584.98 157.43 54851.50 88888.00 2013-05-26 12:38:12.750 146 12584.98 157.47 54851.50 88888.00 2013-05-26 12:38:12.875 146 12584.98 157.45 54851.50 88888.00 2013-05-26 12:38:13.000 146 12585.00 157.40 54851.50 88888.00 2013-05-26 12:38:13.125 146 12585.00 157.43 54851.53 88888.00 2013-05-26 12:38:13.250 146 12584.83 157.35 54851.53 88888.00 2013-05-26 12:38:13.375 146 12584.85 157.35 54851.47 88888.00 2013-05-26 12:38:13.500 146 12584.90 157.43 54851.47 88888.00 2013-05-26 12:38:13.625 146 12584.90 157.40 54851.53 88888.00 2013-05-26 12:38:13.750 146 12584.95 157.40 54851.50 88888.00 2013-05-26 12:38:13.875 146 12584.98 157.40 54851.53 88888.00 2013-05-26 12:38:14.000 146 12585.00 157.43 54851.53 88888.00 2013-05-26 12:38:14.125 146 12584.98 157.40 54851.53 88888.00 2013-05-26 12:38:14.250 146 12584.92 157.38 54851.50 88888.00 2013-05-26 12:38:14.375 146 12584.95 157.32 54851.47 88888.00 2013-05-26 12:38:14.500 146 12584.98 157.35 54851.47 88888.00 2013-05-26 12:38:14.625 146 12585.00 157.38 54851.47 88888.00 2013-05-26 12:38:14.750 146 12585.00 157.32 54851.47 88888.00 2013-05-26 12:38:14.875 146 12585.02 157.35 54851.45 88888.00 2013-05-26 12:38:15.000 146 12584.98 157.35 54851.45 88888.00 2013-05-26 12:38:15.125 146 12584.90 157.35 54851.47 88888.00 2013-05-26 12:38:15.250 146 12584.88 157.32 54851.50 88888.00 2013-05-26 12:38:15.375 146 12584.92 157.35 54851.50 88888.00 2013-05-26 12:38:15.500 146 12584.98 157.35 54851.47 88888.00 2013-05-26 12:38:15.625 146 12584.95 157.38 54851.45 88888.00 2013-05-26 12:38:15.750 146 12584.95 157.40 54851.47 88888.00 2013-05-26 12:38:15.875 146 12584.98 157.32 54851.47 88888.00 2013-05-26 12:38:16.000 146 12585.02 157.30 54851.45 88888.00 2013-05-26 12:38:16.125 146 12584.98 157.25 54851.43 88888.00 2013-05-26 12:38:16.250 146 12584.95 157.25 54851.43 88888.00 2013-05-26 12:38:16.375 146 12584.98 157.25 54851.40 88888.00 2013-05-26 12:38:16.500 146 12584.95 157.25 54851.43 88888.00 2013-05-26 12:38:16.625 146 12584.95 157.28 54851.43 88888.00 2013-05-26 12:38:16.750 146 12584.98 157.30 54851.43 88888.00 2013-05-26 12:38:16.875 146 12585.00 157.25 54851.38 88888.00 2013-05-26 12:38:17.000 146 12585.05 157.18 54851.32 88888.00 2013-05-26 12:38:17.125 146 12585.02 157.18 54851.35 88888.00 2013-05-26 12:38:17.250 146 12585.05 157.25 54851.43 88888.00 2013-05-26 12:38:17.375 146 12585.02 157.25 54851.38 88888.00 2013-05-26 12:38:17.500 146 12585.02 157.25 54851.35 88888.00 2013-05-26 12:38:17.625 146 12585.00 157.25 54851.35 88888.00 2013-05-26 12:38:17.750 146 12584.95 157.28 54851.38 88888.00 2013-05-26 12:38:17.875 146 12584.95 157.28 54851.40 88888.00 2013-05-26 12:38:18.000 146 12584.95 157.22 54851.35 88888.00 2013-05-26 12:38:18.125 146 12585.00 157.22 54851.35 88888.00 2013-05-26 12:38:18.250 146 12585.00 157.20 54851.35 88888.00 2013-05-26 12:38:18.375 146 12585.00 157.22 54851.32 88888.00 2013-05-26 12:38:18.500 146 12584.98 157.22 54851.35 88888.00 2013-05-26 12:38:18.625 146 12584.98 157.22 54851.35 88888.00 2013-05-26 12:38:18.750 146 12585.00 157.18 54851.30 88888.00 2013-05-26 12:38:18.875 146 12584.95 157.20 54851.30 88888.00 2013-05-26 12:38:19.000 146 12585.00 157.20 54851.32 88888.00 2013-05-26 12:38:19.125 146 12585.00 157.22 54851.30 88888.00 2013-05-26 12:38:19.250 146 12585.00 157.22 54851.32 88888.00 2013-05-26 12:38:19.375 146 12585.00 157.22 54851.32 88888.00 2013-05-26 12:38:19.500 146 12585.02 157.15 54851.30 88888.00 2013-05-26 12:38:19.625 146 12584.98 157.18 54851.30 88888.00 2013-05-26 12:38:19.750 146 12584.95 157.20 54851.32 88888.00 2013-05-26 12:38:19.875 146 12584.95 157.18 54851.30 88888.00 2013-05-26 12:38:20.000 146 12585.00 157.15 54851.30 88888.00 2013-05-26 12:38:20.125 146 12585.12 157.18 54851.30 88888.00 2013-05-26 12:38:20.250 146 12585.08 157.15 54851.30 88888.00 2013-05-26 12:38:20.375 146 12585.05 157.18 54851.28 88888.00 2013-05-26 12:38:20.500 146 12585.10 157.12 54851.28 88888.00 2013-05-26 12:38:20.625 146 12585.17 157.12 54851.28 88888.00 2013-05-26 12:38:20.750 146 12585.20 157.15 54851.30 88888.00 2013-05-26 12:38:20.875 146 12585.17 157.10 54851.25 88888.00 2013-05-26 12:38:21.000 146 12585.08 157.05 54851.20 88888.00 2013-05-26 12:38:21.125 146 12585.02 157.03 54851.25 88888.00 2013-05-26 12:38:21.250 146 12584.98 157.05 54851.28 88888.00 2013-05-26 12:38:21.375 146 12584.95 157.05 54851.25 88888.00 2013-05-26 12:38:21.500 146 12584.95 157.07 54851.22 88888.00 2013-05-26 12:38:21.625 146 12585.00 157.07 54851.20 88888.00 2013-05-26 12:38:21.750 146 12585.05 157.10 54851.22 88888.00 2013-05-26 12:38:21.875 146 12585.00 157.10 54851.25 88888.00 2013-05-26 12:38:22.000 146 12585.02 157.10 54851.20 88888.00 2013-05-26 12:38:22.125 146 12585.05 157.10 54851.22 88888.00 2013-05-26 12:38:22.250 146 12585.05 157.07 54851.25 88888.00 2013-05-26 12:38:22.375 146 12585.12 157.05 54851.22 88888.00 2013-05-26 12:38:22.500 146 12585.08 157.03 54851.22 88888.00 2013-05-26 12:38:22.625 146 12585.05 156.97 54851.18 88888.00 2013-05-26 12:38:22.750 146 12585.05 157.00 54851.20 88888.00 2013-05-26 12:38:22.875 146 12585.05 157.00 54851.20 88888.00 2013-05-26 12:38:23.000 146 12585.12 157.00 54851.20 88888.00 2013-05-26 12:38:23.125 146 12585.17 157.00 54851.20 88888.00 2013-05-26 12:38:23.250 146 12585.23 156.97 54851.20 88888.00 2013-05-26 12:38:23.375 146 12585.25 156.95 54851.18 88888.00 2013-05-26 12:38:23.500 146 12585.23 156.93 54851.15 88888.00 2013-05-26 12:38:23.625 146 12585.17 156.93 54851.12 88888.00 2013-05-26 12:38:23.750 146 12585.15 156.95 54851.15 88888.00 2013-05-26 12:38:23.875 146 12585.15 156.90 54851.15 88888.00 2013-05-26 12:38:24.000 146 12585.12 156.90 54851.15 88888.00 2013-05-26 12:38:24.125 146 12585.20 156.90 54851.15 88888.00 2013-05-26 12:38:24.250 146 12585.17 156.90 54851.15 88888.00 2013-05-26 12:38:24.375 146 12585.23 156.90 54851.15 88888.00 2013-05-26 12:38:24.500 146 12585.23 156.93 54851.15 88888.00 2013-05-26 12:38:24.625 146 12585.23 156.95 54851.18 88888.00 2013-05-26 12:38:24.750 146 12585.20 156.93 54851.15 88888.00 2013-05-26 12:38:24.875 146 12585.23 156.88 54851.12 88888.00 2013-05-26 12:38:25.000 146 12585.23 156.88 54851.10 88888.00 2013-05-26 12:38:25.125 146 12585.23 156.88 54851.12 88888.00 2013-05-26 12:38:25.250 146 12585.20 156.88 54851.15 88888.00 2013-05-26 12:38:25.375 146 12585.20 156.85 54851.12 88888.00 2013-05-26 12:38:25.500 146 12585.20 156.82 54851.12 88888.00 2013-05-26 12:38:25.625 146 12585.17 156.85 54851.10 88888.00 2013-05-26 12:38:25.750 146 12585.12 156.85 54851.10 88888.00 2013-05-26 12:38:25.875 146 12585.15 156.88 54851.10 88888.00 2013-05-26 12:38:26.000 146 12585.17 156.85 54851.07 88888.00 2013-05-26 12:38:26.125 146 12585.15 156.80 54851.07 88888.00 2013-05-26 12:38:26.250 146 12585.08 156.80 54851.10 88888.00 2013-05-26 12:38:26.375 146 12585.12 156.80 54851.07 88888.00 2013-05-26 12:38:26.500 146 12585.12 156.85 54851.10 88888.00 2013-05-26 12:38:26.625 146 12585.10 156.85 54851.10 88888.00 2013-05-26 12:38:26.750 146 12585.12 156.80 54851.07 88888.00 2013-05-26 12:38:26.875 146 12585.17 156.78 54851.07 88888.00 2013-05-26 12:38:27.000 146 12585.20 156.78 54851.07 88888.00 2013-05-26 12:38:27.125 146 12585.20 156.75 54851.07 88888.00 2013-05-26 12:38:27.250 146 12585.17 156.78 54851.05 88888.00 2013-05-26 12:38:27.375 146 12585.17 156.75 54851.05 88888.00 2013-05-26 12:38:27.500 146 12585.17 156.72 54851.00 88888.00 2013-05-26 12:38:27.625 146 12585.15 156.72 54850.97 88888.00 2013-05-26 12:38:27.750 146 12585.20 156.70 54850.97 88888.00 2013-05-26 12:38:27.875 146 12585.20 156.72 54851.00 88888.00 2013-05-26 12:38:28.000 146 12585.15 156.72 54850.97 88888.00 2013-05-26 12:38:28.125 146 12585.12 156.72 54851.03 88888.00 2013-05-26 12:38:28.250 146 12585.15 156.68 54851.03 88888.00 2013-05-26 12:38:28.375 146 12585.20 156.68 54851.03 88888.00 2013-05-26 12:38:28.500 146 12585.17 156.68 54850.97 88888.00 2013-05-26 12:38:28.625 146 12585.15 156.68 54850.97 88888.00 2013-05-26 12:38:28.750 146 12585.20 156.62 54851.00 88888.00 2013-05-26 12:38:28.875 146 12585.20 156.60 54851.00 88888.00 2013-05-26 12:38:29.000 146 12585.15 156.57 54851.00 88888.00 2013-05-26 12:38:29.125 146 12585.15 156.62 54850.97 88888.00 2013-05-26 12:38:29.250 146 12585.12 156.57 54850.97 88888.00 2013-05-26 12:38:29.375 146 12585.12 156.55 54850.95 88888.00 2013-05-26 12:38:29.500 146 12585.10 156.53 54850.93 88888.00 2013-05-26 12:38:29.625 146 12585.12 156.55 54850.97 88888.00 2013-05-26 12:38:29.750 146 12585.12 156.55 54850.97 88888.00 2013-05-26 12:38:29.875 146 12585.12 156.57 54850.97 88888.00 2013-05-26 12:38:30.000 146 12585.12 156.55 54850.97 88888.00 2013-05-26 12:38:30.125 146 12585.10 156.53 54850.95 88888.00 2013-05-26 12:38:30.250 146 12585.02 156.50 54850.93 88888.00 2013-05-26 12:38:30.375 146 12585.10 156.50 54850.95 88888.00 2013-05-26 12:38:30.500 146 12585.10 156.47 54850.95 88888.00 2013-05-26 12:38:30.625 146 12585.15 156.50 54850.95 88888.00 2013-05-26 12:38:30.750 146 12585.10 156.50 54850.97 88888.00 2013-05-26 12:38:30.875 146 12585.12 156.50 54850.97 88888.00 2013-05-26 12:38:31.000 146 12585.15 156.47 54850.95 88888.00 2013-05-26 12:38:31.125 146 12585.12 156.45 54850.90 88888.00 2013-05-26 12:38:31.250 146 12585.10 156.43 54850.93 88888.00 2013-05-26 12:38:31.375 146 12585.10 156.43 54850.90 88888.00 2013-05-26 12:38:31.500 146 12585.12 156.40 54850.90 88888.00 2013-05-26 12:38:31.625 146 12585.12 156.38 54850.93 88888.00 2013-05-26 12:38:31.750 146 12585.12 156.38 54850.93 88888.00 2013-05-26 12:38:31.875 146 12585.08 156.35 54850.90 88888.00 2013-05-26 12:38:32.000 146 12585.05 156.35 54850.88 88888.00 2013-05-26 12:38:32.125 146 12585.08 156.35 54850.88 88888.00 2013-05-26 12:38:32.250 146 12585.05 156.35 54850.85 88888.00 2013-05-26 12:38:32.375 146 12585.02 156.32 54850.88 88888.00 2013-05-26 12:38:32.500 146 12585.08 156.30 54850.88 88888.00 2013-05-26 12:38:32.625 146 12585.02 156.30 54850.88 88888.00 2013-05-26 12:38:32.750 146 12585.08 156.32 54850.90 88888.00 2013-05-26 12:38:32.875 146 12585.15 156.32 54850.90 88888.00 2013-05-26 12:38:33.000 146 12585.12 156.30 54850.88 88888.00 2013-05-26 12:38:33.125 146 12585.05 156.28 54850.82 88888.00 2013-05-26 12:38:33.250 146 12585.00 156.22 54850.88 88888.00 2013-05-26 12:38:33.375 146 12584.98 156.22 54850.85 88888.00 2013-05-26 12:38:33.500 146 12584.95 156.22 54850.85 88888.00 2013-05-26 12:38:33.625 146 12585.05 156.22 54850.88 88888.00 2013-05-26 12:38:33.750 146 12585.02 156.25 54850.90 88888.00 2013-05-26 12:38:33.875 146 12585.02 156.22 54850.90 88888.00 2013-05-26 12:38:34.000 146 12585.05 156.20 54850.85 88888.00 2013-05-26 12:38:34.125 146 12585.00 156.20 54850.85 88888.00 2013-05-26 12:38:34.250 146 12584.90 156.15 54850.82 88888.00 2013-05-26 12:38:34.375 146 12584.95 156.12 54850.80 88888.00 2013-05-26 12:38:34.500 146 12584.92 156.15 54850.82 88888.00 2013-05-26 12:38:34.625 146 12585.00 156.12 54850.82 88888.00 2013-05-26 12:38:34.750 146 12585.00 156.10 54850.80 88888.00 2013-05-26 12:38:34.875 146 12585.00 156.15 54850.85 88888.00 2013-05-26 12:38:35.000 146 12584.95 156.15 54850.88 88888.00 2013-05-26 12:38:35.125 146 12584.95 156.15 54850.88 88888.00 2013-05-26 12:38:35.250 146 12584.95 156.15 54850.88 88888.00 2013-05-26 12:38:35.375 146 12584.92 156.18 54850.88 88888.00 2013-05-26 12:38:35.500 146 12584.98 156.15 54850.88 88888.00 2013-05-26 12:38:35.625 146 12584.98 156.12 54850.88 88888.00 2013-05-26 12:38:35.750 146 12584.98 156.18 54850.88 88888.00 2013-05-26 12:38:35.875 146 12584.98 156.20 54850.88 88888.00 2013-05-26 12:38:36.000 146 12584.88 156.15 54850.85 88888.00 2013-05-26 12:38:36.125 146 12584.85 156.15 54850.82 88888.00 2013-05-26 12:38:36.250 146 12584.85 156.15 54850.82 88888.00 2013-05-26 12:38:36.375 146 12584.88 156.18 54850.82 88888.00 2013-05-26 12:38:36.500 146 12584.90 156.18 54850.82 88888.00 2013-05-26 12:38:36.625 146 12584.98 156.15 54850.82 88888.00 2013-05-26 12:38:36.750 146 12585.02 156.12 54850.78 88888.00 2013-05-26 12:38:36.875 146 12585.00 156.18 54850.78 88888.00 2013-05-26 12:38:37.000 146 12584.95 156.20 54850.78 88888.00 2013-05-26 12:38:37.125 146 12585.00 156.22 54850.82 88888.00 2013-05-26 12:38:37.250 146 12584.98 156.20 54850.78 88888.00 2013-05-26 12:38:37.375 146 12584.95 156.20 54850.78 88888.00 2013-05-26 12:38:37.500 146 12584.98 156.18 54850.80 88888.00 2013-05-26 12:38:37.625 146 12585.00 156.25 54850.80 88888.00 2013-05-26 12:38:37.750 146 12585.00 156.25 54850.82 88888.00 2013-05-26 12:38:37.875 146 12584.98 156.22 54850.78 88888.00 2013-05-26 12:38:38.000 146 12584.92 156.20 54850.80 88888.00 2013-05-26 12:38:38.125 146 12584.92 156.20 54850.72 88888.00 2013-05-26 12:38:38.250 146 12584.95 156.20 54850.72 88888.00 2013-05-26 12:38:38.375 146 12584.92 156.20 54850.70 88888.00 2013-05-26 12:38:38.500 146 12584.88 156.18 54850.72 88888.00 2013-05-26 12:38:38.625 146 12584.92 156.12 54850.72 88888.00 2013-05-26 12:38:38.750 146 12585.00 156.18 54850.68 88888.00 2013-05-26 12:38:38.875 146 12585.00 156.22 54850.68 88888.00 2013-05-26 12:38:39.000 146 12585.02 156.22 54850.70 88888.00 2013-05-26 12:38:39.125 146 12585.08 156.25 54850.72 88888.00 2013-05-26 12:38:39.250 146 12585.05 156.25 54850.70 88888.00 2013-05-26 12:38:39.375 146 12585.05 156.22 54850.70 88888.00 2013-05-26 12:38:39.500 146 12585.05 156.22 54850.70 88888.00 2013-05-26 12:38:39.625 146 12585.08 156.28 54850.70 88888.00 2013-05-26 12:38:39.750 146 12585.10 156.22 54850.70 88888.00 2013-05-26 12:38:39.875 146 12585.08 156.25 54850.65 88888.00 2013-05-26 12:38:40.000 146 12585.10 156.20 54850.62 88888.00 2013-05-26 12:38:40.125 146 12585.10 156.22 54850.65 88888.00 2013-05-26 12:38:40.250 146 12585.08 156.18 54850.68 88888.00 2013-05-26 12:38:40.375 146 12585.15 156.20 54850.65 88888.00 2013-05-26 12:38:40.500 146 12585.20 156.25 54850.68 88888.00 2013-05-26 12:38:40.625 146 12585.20 156.25 54850.65 88888.00 2013-05-26 12:38:40.750 146 12585.17 156.22 54850.62 88888.00 2013-05-26 12:38:40.875 146 12585.17 156.22 54850.62 88888.00 2013-05-26 12:38:41.000 146 12585.17 156.22 54850.62 88888.00 2013-05-26 12:38:41.125 146 12585.27 156.22 54850.65 88888.00 2013-05-26 12:38:41.250 146 12585.33 156.25 54850.68 88888.00 2013-05-26 12:38:41.375 146 12585.27 156.28 54850.65 88888.00 2013-05-26 12:38:41.500 146 12585.23 156.28 54850.60 88888.00 2013-05-26 12:38:41.625 146 12585.27 156.22 54850.60 88888.00 2013-05-26 12:38:41.750 146 12585.25 156.25 54850.60 88888.00 2013-05-26 12:38:41.875 146 12585.25 156.22 54850.62 88888.00 2013-05-26 12:38:42.000 146 12585.27 156.22 54850.62 88888.00 2013-05-26 12:38:42.125 146 12585.30 156.28 54850.62 88888.00 2013-05-26 12:38:42.250 146 12585.27 156.25 54850.57 88888.00 2013-05-26 12:38:42.375 146 12585.25 156.22 54850.60 88888.00 2013-05-26 12:38:42.500 146 12585.25 156.25 54850.60 88888.00 2013-05-26 12:38:42.625 146 12585.27 156.20 54850.60 88888.00 2013-05-26 12:38:42.750 146 12585.27 156.18 54850.60 88888.00 2013-05-26 12:38:42.875 146 12585.30 156.18 54850.57 88888.00 2013-05-26 12:38:43.000 146 12585.23 156.15 54850.53 88888.00 2013-05-26 12:38:43.125 146 12585.20 156.15 54850.57 88888.00 2013-05-26 12:38:43.250 146 12585.23 156.12 54850.60 88888.00 2013-05-26 12:38:43.375 146 12585.20 156.15 54850.60 88888.00 2013-05-26 12:38:43.500 146 12585.17 156.10 54850.55 88888.00 2013-05-26 12:38:43.625 146 12585.15 156.10 54850.55 88888.00 2013-05-26 12:38:43.750 146 12585.17 156.12 54850.57 88888.00 2013-05-26 12:38:43.875 146 12585.17 156.10 54850.55 88888.00 2013-05-26 12:38:44.000 146 12585.15 156.12 54850.53 88888.00 2013-05-26 12:38:44.125 146 12585.15 156.07 54850.55 88888.00 2013-05-26 12:38:44.250 146 12585.15 156.03 54850.53 88888.00 2013-05-26 12:38:44.375 146 12585.17 156.05 54850.55 88888.00 2013-05-26 12:38:44.500 146 12585.15 156.03 54850.53 88888.00 2013-05-26 12:38:44.625 146 12585.17 156.03 54850.53 88888.00 2013-05-26 12:38:44.750 146 12585.23 156.03 54850.50 88888.00 2013-05-26 12:38:44.875 146 12585.25 156.00 54850.50 88888.00 2013-05-26 12:38:45.000 146 12585.23 156.00 54850.50 88888.00 2013-05-26 12:38:45.125 146 12585.25 155.97 54850.50 88888.00 2013-05-26 12:38:45.250 146 12585.20 155.97 54850.53 88888.00 2013-05-26 12:38:45.375 146 12585.23 155.95 54850.50 88888.00 2013-05-26 12:38:45.500 146 12585.17 155.95 54850.53 88888.00 2013-05-26 12:38:45.625 146 12585.17 155.97 54850.55 88888.00 2013-05-26 12:38:45.750 146 12585.15 155.97 54850.53 88888.00 2013-05-26 12:38:45.875 146 12585.15 155.93 54850.50 88888.00 2013-05-26 12:38:46.000 146 12585.20 155.95 54850.53 88888.00 2013-05-26 12:38:46.125 146 12585.23 155.97 54850.53 88888.00 2013-05-26 12:38:46.250 146 12585.15 155.93 54850.50 88888.00 2013-05-26 12:38:46.375 146 12585.08 155.90 54850.47 88888.00 2013-05-26 12:38:46.500 146 12585.12 155.93 54850.50 88888.00 2013-05-26 12:38:46.625 146 12585.12 155.88 54850.53 88888.00 2013-05-26 12:38:46.750 146 12585.08 155.88 54850.50 88888.00 2013-05-26 12:38:46.875 146 12585.00 155.88 54850.50 88888.00 2013-05-26 12:38:47.000 146 12584.92 155.88 54850.50 88888.00 2013-05-26 12:38:47.125 146 12584.95 155.88 54850.53 88888.00 2013-05-26 12:38:47.250 146 12585.00 155.82 54850.53 88888.00 2013-05-26 12:38:47.375 146 12585.02 155.85 54850.50 88888.00 2013-05-26 12:38:47.500 146 12585.02 155.85 54850.47 88888.00 2013-05-26 12:38:47.625 146 12585.00 155.82 54850.47 88888.00 2013-05-26 12:38:47.750 146 12584.95 155.82 54850.45 88888.00 2013-05-26 12:38:47.875 146 12584.98 155.80 54850.43 88888.00 2013-05-26 12:38:48.000 146 12585.05 155.82 54850.45 88888.00 2013-05-26 12:38:48.125 146 12585.05 155.85 54850.47 88888.00 2013-05-26 12:38:48.250 146 12584.98 155.80 54850.47 88888.00 2013-05-26 12:38:48.375 146 12584.98 155.78 54850.43 88888.00 2013-05-26 12:38:48.500 146 12585.00 155.78 54850.43 88888.00 2013-05-26 12:38:48.625 146 12585.00 155.80 54850.45 88888.00 2013-05-26 12:38:48.750 146 12584.98 155.75 54850.45 88888.00 2013-05-26 12:38:48.875 146 12584.98 155.72 54850.45 88888.00 2013-05-26 12:38:49.000 146 12585.00 155.72 54850.45 88888.00 2013-05-26 12:38:49.125 146 12585.00 155.70 54850.45 88888.00 2013-05-26 12:38:49.250 146 12584.92 155.68 54850.43 88888.00 2013-05-26 12:38:49.375 146 12584.95 155.70 54850.40 88888.00 2013-05-26 12:38:49.500 146 12584.95 155.68 54850.43 88888.00 2013-05-26 12:38:49.625 146 12584.92 155.68 54850.43 88888.00 2013-05-26 12:38:49.750 146 12584.90 155.68 54850.43 88888.00 2013-05-26 12:38:49.875 146 12584.88 155.62 54850.43 88888.00 2013-05-26 12:38:50.000 146 12584.88 155.57 54850.38 88888.00 2013-05-26 12:38:50.125 146 12584.88 155.57 54850.38 88888.00 2013-05-26 12:38:50.250 146 12584.88 155.62 54850.40 88888.00 2013-05-26 12:38:50.375 146 12584.90 155.65 54850.43 88888.00 2013-05-26 12:38:50.500 146 12584.92 155.62 54850.43 88888.00 2013-05-26 12:38:50.625 146 12584.90 155.60 54850.43 88888.00 2013-05-26 12:38:50.750 146 12584.88 155.60 54850.43 88888.00 2013-05-26 12:38:50.875 146 12584.88 155.57 54850.40 88888.00 2013-05-26 12:38:51.000 146 12584.95 155.53 54850.43 88888.00 2013-05-26 12:38:51.125 146 12584.95 155.53 54850.38 88888.00 2013-05-26 12:38:51.250 146 12584.95 155.53 54850.40 88888.00 2013-05-26 12:38:51.375 146 12584.90 155.55 54850.40 88888.00 2013-05-26 12:38:51.500 146 12584.88 155.53 54850.40 88888.00 2013-05-26 12:38:51.625 146 12584.92 155.53 54850.38 88888.00 2013-05-26 12:38:51.750 146 12584.98 155.50 54850.40 88888.00 2013-05-26 12:38:51.875 146 12585.00 155.50 54850.40 88888.00 2013-05-26 12:38:52.000 146 12585.00 155.53 54850.40 88888.00 2013-05-26 12:38:52.125 146 12585.00 155.55 54850.40 88888.00 2013-05-26 12:38:52.250 146 12584.92 155.50 54850.38 88888.00 2013-05-26 12:38:52.375 146 12584.90 155.50 54850.38 88888.00 2013-05-26 12:38:52.500 146 12584.85 155.45 54850.35 88888.00 2013-05-26 12:38:52.625 146 12584.85 155.47 54850.38 88888.00 2013-05-26 12:38:52.750 146 12584.90 155.50 54850.38 88888.00 2013-05-26 12:38:52.875 146 12584.92 155.50 54850.38 88888.00 2013-05-26 12:38:53.000 146 12584.90 155.47 54850.35 88888.00 2013-05-26 12:38:53.125 146 12584.88 155.45 54850.40 88888.00 2013-05-26 12:38:53.250 146 12584.83 155.40 54850.38 88888.00 2013-05-26 12:38:53.375 146 12584.80 155.40 54850.35 88888.00 2013-05-26 12:38:53.500 146 12584.83 155.40 54850.38 88888.00 2013-05-26 12:38:53.625 146 12584.83 155.43 54850.38 88888.00 2013-05-26 12:38:53.750 146 12584.85 155.40 54850.38 88888.00 2013-05-26 12:38:53.875 146 12584.85 155.38 54850.35 88888.00 2013-05-26 12:38:54.000 146 12584.90 155.38 54850.38 88888.00 2013-05-26 12:38:54.125 146 12584.92 155.38 54850.40 88888.00 2013-05-26 12:38:54.250 146 12584.88 155.35 54850.40 88888.00 2013-05-26 12:38:54.375 146 12584.85 155.32 54850.38 88888.00 2013-05-26 12:38:54.500 146 12584.83 155.32 54850.40 88888.00 2013-05-26 12:38:54.625 146 12584.83 155.32 54850.40 88888.00 2013-05-26 12:38:54.750 146 12584.80 155.32 54850.35 88888.00 2013-05-26 12:38:54.875 146 12584.80 155.32 54850.32 88888.00 2013-05-26 12:38:55.000 146 12584.83 155.25 54850.30 88888.00 2013-05-26 12:38:55.125 146 12584.80 155.22 54850.30 88888.00 2013-05-26 12:38:55.250 146 12584.75 155.18 54850.32 88888.00 2013-05-26 12:38:55.375 146 12584.77 155.22 54850.32 88888.00 2013-05-26 12:38:55.500 146 12584.80 155.22 54850.38 88888.00 2013-05-26 12:38:55.625 146 12584.80 155.25 54850.40 88888.00 2013-05-26 12:38:55.750 146 12584.80 155.22 54850.38 88888.00 2013-05-26 12:38:55.875 146 12584.70 155.20 54850.32 88888.00 2013-05-26 12:38:56.000 146 12584.67 155.18 54850.30 88888.00 2013-05-26 12:38:56.125 146 12584.67 155.20 54850.35 88888.00 2013-05-26 12:38:56.250 146 12584.65 155.18 54850.35 88888.00 2013-05-26 12:38:56.375 146 12584.73 155.15 54850.35 88888.00 2013-05-26 12:38:56.500 146 12584.73 155.12 54850.35 88888.00 2013-05-26 12:38:56.625 146 12584.70 155.15 54850.32 88888.00 2013-05-26 12:38:56.750 146 12584.73 155.15 54850.35 88888.00 2013-05-26 12:38:56.875 146 12584.73 155.07 54850.32 88888.00 2013-05-26 12:38:57.000 146 12584.75 155.07 54850.32 88888.00 2013-05-26 12:38:57.125 146 12584.77 155.10 54850.32 88888.00 2013-05-26 12:38:57.250 146 12584.75 155.07 54850.38 88888.00 2013-05-26 12:38:57.375 146 12584.73 155.07 54850.35 88888.00 2013-05-26 12:38:57.500 146 12584.65 155.05 54850.32 88888.00 2013-05-26 12:38:57.625 146 12584.65 155.03 54850.30 88888.00 2013-05-26 12:38:57.750 146 12584.67 155.05 54850.32 88888.00 2013-05-26 12:38:57.875 146 12584.65 155.10 54850.35 88888.00 2013-05-26 12:38:58.000 146 12584.65 155.10 54850.32 88888.00 2013-05-26 12:38:58.125 146 12584.62 155.07 54850.35 88888.00 2013-05-26 12:38:58.250 146 12584.62 155.03 54850.30 88888.00 2013-05-26 12:38:58.375 146 12584.62 154.97 54850.28 88888.00 2013-05-26 12:38:58.500 146 12584.65 154.95 54850.28 88888.00 2013-05-26 12:38:58.625 146 12584.70 154.97 54850.28 88888.00 2013-05-26 12:38:58.750 146 12584.75 154.97 54850.28 88888.00 2013-05-26 12:38:58.875 146 12584.75 154.97 54850.28 88888.00 2013-05-26 12:38:59.000 146 12584.75 154.95 54850.25 88888.00 2013-05-26 12:38:59.125 146 12584.73 154.95 54850.22 88888.00 2013-05-26 12:38:59.250 146 12584.70 154.95 54850.25 88888.00 2013-05-26 12:38:59.375 146 12584.70 154.90 54850.22 88888.00 2013-05-26 12:38:59.500 146 12584.70 154.90 54850.25 88888.00 2013-05-26 12:38:59.625 146 12584.70 154.90 54850.28 88888.00 2013-05-26 12:38:59.750 146 12584.70 154.90 54850.28 88888.00 2013-05-26 12:38:59.875 146 12584.73 154.90 54850.28 88888.00 2013-05-26 12:39:00.000 146 12584.67 154.88 54850.22 88888.00 2013-05-26 12:39:00.125 146 12584.70 154.88 54850.25 88888.00 2013-05-26 12:39:00.250 146 12584.65 154.82 54850.20 88888.00 2013-05-26 12:39:00.375 146 12584.60 154.82 54850.18 88888.00 2013-05-26 12:39:00.500 146 12584.62 154.82 54850.18 88888.00 2013-05-26 12:39:00.625 146 12584.70 154.82 54850.22 88888.00 2013-05-26 12:39:00.750 146 12584.67 154.80 54850.22 88888.00 2013-05-26 12:39:00.875 146 12584.60 154.80 54850.20 88888.00 2013-05-26 12:39:01.000 146 12584.60 154.78 54850.18 88888.00 2013-05-26 12:39:01.125 146 12584.60 154.75 54850.20 88888.00 2013-05-26 12:39:01.250 146 12584.60 154.72 54850.20 88888.00 2013-05-26 12:39:01.375 146 12584.60 154.75 54850.20 88888.00 2013-05-26 12:39:01.500 146 12584.52 154.75 54850.25 88888.00 2013-05-26 12:39:01.625 146 12584.50 154.75 54850.22 88888.00 2013-05-26 12:39:01.750 146 12584.45 154.72 54850.22 88888.00 2013-05-26 12:39:01.875 146 12584.50 154.70 54850.20 88888.00 2013-05-26 12:39:02.000 146 12584.58 154.72 54850.20 88888.00 2013-05-26 12:39:02.125 146 12584.55 154.68 54850.18 88888.00 2013-05-26 12:39:02.250 146 12584.48 154.75 54850.20 88888.00 2013-05-26 12:39:02.375 146 12584.50 154.75 54850.20 88888.00 2013-05-26 12:39:02.500 146 12584.52 154.68 54850.15 88888.00 2013-05-26 12:39:02.625 146 12584.48 154.65 54850.18 88888.00 2013-05-26 12:39:02.750 146 12584.42 154.65 54850.15 88888.00 2013-05-26 12:39:02.875 146 12584.42 154.65 54850.18 88888.00 2013-05-26 12:39:03.000 146 12584.45 154.62 54850.15 88888.00 2013-05-26 12:39:03.125 146 12584.45 154.62 54850.18 88888.00 2013-05-26 12:39:03.250 146 12584.40 154.57 54850.18 88888.00 2013-05-26 12:39:03.375 146 12584.45 154.57 54850.15 88888.00 2013-05-26 12:39:03.500 146 12584.45 154.57 54850.18 88888.00 2013-05-26 12:39:03.625 146 12584.48 154.57 54850.15 88888.00 2013-05-26 12:39:03.750 146 12584.45 154.55 54850.15 88888.00 2013-05-26 12:39:03.875 146 12584.40 154.55 54850.15 88888.00 2013-05-26 12:39:04.000 146 12584.35 154.53 54850.07 88888.00 2013-05-26 12:39:04.125 146 12584.38 154.45 54850.05 88888.00 2013-05-26 12:39:04.250 146 12584.35 154.47 54850.07 88888.00 2013-05-26 12:39:04.375 146 12584.38 154.47 54850.10 88888.00 2013-05-26 12:39:04.500 146 12584.35 154.45 54850.07 88888.00 2013-05-26 12:39:04.625 146 12584.35 154.40 54850.07 88888.00 2013-05-26 12:39:04.750 146 12584.38 154.43 54850.07 88888.00 2013-05-26 12:39:04.875 146 12584.35 154.45 54850.07 88888.00 2013-05-26 12:39:05.000 146 12584.40 154.43 54850.07 88888.00 2013-05-26 12:39:05.125 146 12584.40 154.40 54850.10 88888.00 2013-05-26 12:39:05.250 146 12584.38 154.35 54850.10 88888.00 2013-05-26 12:39:05.375 146 12584.33 154.38 54850.12 88888.00 2013-05-26 12:39:05.500 146 12584.25 154.38 54850.12 88888.00 2013-05-26 12:39:05.625 146 12584.25 154.35 54850.12 88888.00 2013-05-26 12:39:05.750 146 12584.25 154.35 54850.12 88888.00 2013-05-26 12:39:05.875 146 12584.25 154.32 54850.12 88888.00 2013-05-26 12:39:06.000 146 12584.25 154.32 54850.10 88888.00 2013-05-26 12:39:06.125 146 12584.25 154.32 54850.10 88888.00 2013-05-26 12:39:06.250 146 12584.25 154.28 54850.07 88888.00 2013-05-26 12:39:06.375 146 12584.27 154.28 54850.12 88888.00 2013-05-26 12:39:06.500 146 12584.25 154.22 54850.12 88888.00 2013-05-26 12:39:06.625 146 12584.17 154.20 54850.10 88888.00 2013-05-26 12:39:06.750 146 12584.12 154.18 54850.10 88888.00 2013-05-26 12:39:06.875 146 12584.15 154.20 54850.10 88888.00 2013-05-26 12:39:07.000 146 12584.15 154.18 54850.07 88888.00 2013-05-26 12:39:07.125 146 12584.15 154.12 54850.07 88888.00 2013-05-26 12:39:07.250 146 12584.08 154.12 54850.07 88888.00 2013-05-26 12:39:07.375 146 12584.12 154.10 54850.07 88888.00 2013-05-26 12:39:07.500 146 12584.15 154.10 54850.10 88888.00 2013-05-26 12:39:07.625 146 12584.05 154.12 54850.10 88888.00 2013-05-26 12:39:07.750 146 12583.90 154.10 54850.10 88888.00 2013-05-26 12:39:07.875 146 12583.95 154.07 54850.10 88888.00 2013-05-26 12:39:08.000 146 12584.00 154.07 54850.05 88888.00 2013-05-26 12:39:08.125 146 12584.05 154.05 54850.05 88888.00 2013-05-26 12:39:08.250 146 12584.02 154.03 54850.07 88888.00 2013-05-26 12:39:08.375 146 12584.02 154.03 54850.05 88888.00 2013-05-26 12:39:08.500 146 12584.02 154.03 54850.05 88888.00 2013-05-26 12:39:08.625 146 12584.08 154.05 54850.05 88888.00 2013-05-26 12:39:08.750 146 12584.05 153.97 54850.03 88888.00 2013-05-26 12:39:08.875 146 12584.02 153.93 54850.03 88888.00 2013-05-26 12:39:09.000 146 12584.00 153.95 54850.00 88888.00 2013-05-26 12:39:09.125 146 12584.00 153.97 54850.03 88888.00 2013-05-26 12:39:09.250 146 12583.98 153.95 54850.03 88888.00 2013-05-26 12:39:09.375 146 12584.00 153.93 54850.00 88888.00 2013-05-26 12:39:09.500 146 12584.00 153.88 54850.00 88888.00 2013-05-26 12:39:09.625 146 12584.02 153.88 54850.00 88888.00 2013-05-26 12:39:09.750 146 12584.00 153.90 54850.00 88888.00 2013-05-26 12:39:09.875 146 12583.98 153.88 54850.00 88888.00 2013-05-26 12:39:10.000 146 12584.02 153.88 54849.97 88888.00 2013-05-26 12:39:10.125 146 12584.02 153.85 54850.03 88888.00 2013-05-26 12:39:10.250 146 12584.02 153.80 54850.03 88888.00 2013-05-26 12:39:10.375 146 12583.98 153.80 54850.00 88888.00 2013-05-26 12:39:10.500 146 12583.92 153.80 54850.00 88888.00 2013-05-26 12:39:10.625 146 12583.88 153.75 54850.00 88888.00 2013-05-26 12:39:10.750 146 12583.90 153.75 54849.95 88888.00 2013-05-26 12:39:10.875 146 12583.95 153.75 54849.95 88888.00 2013-05-26 12:39:11.000 146 12583.98 153.75 54849.95 88888.00 2013-05-26 12:39:11.125 146 12583.92 153.72 54849.97 88888.00 2013-05-26 12:39:11.250 146 12583.88 153.72 54849.97 88888.00 2013-05-26 12:39:11.375 146 12583.92 153.68 54849.95 88888.00 2013-05-26 12:39:11.500 146 12583.90 153.68 54849.97 88888.00 2013-05-26 12:39:11.625 146 12583.85 153.68 54849.97 88888.00 2013-05-26 12:39:11.750 146 12583.85 153.68 54849.97 88888.00 2013-05-26 12:39:11.875 146 12583.88 153.65 54849.95 88888.00 2013-05-26 12:39:12.000 146 12583.88 153.68 54849.95 88888.00 2013-05-26 12:39:12.125 146 12583.92 153.60 54849.93 88888.00 2013-05-26 12:39:12.250 146 12583.90 153.55 54849.93 88888.00 2013-05-26 12:39:12.375 146 12583.88 153.55 54849.93 88888.00 2013-05-26 12:39:12.500 146 12583.80 153.60 54849.93 88888.00 2013-05-26 12:39:12.625 146 12583.80 153.60 54849.90 88888.00 2013-05-26 12:39:12.750 146 12583.80 153.60 54849.93 88888.00 2013-05-26 12:39:12.875 146 12583.77 153.53 54849.90 88888.00 2013-05-26 12:39:13.000 146 12583.88 153.55 54849.90 88888.00 2013-05-26 12:39:13.125 146 12583.92 153.55 54849.93 88888.00 2013-05-26 12:39:13.250 146 12583.90 153.53 54849.88 88888.00 2013-05-26 12:39:13.375 146 12583.90 153.53 54849.82 88888.00 2013-05-26 12:39:13.500 146 12583.88 153.53 54849.88 88888.00 2013-05-26 12:39:13.625 146 12583.88 153.47 54849.88 88888.00 2013-05-26 12:39:13.750 146 12583.88 153.50 54849.88 88888.00 2013-05-26 12:39:13.875 146 12583.85 153.45 54849.88 88888.00 2013-05-26 12:39:14.000 146 12583.88 153.45 54849.90 88888.00 2013-05-26 12:39:14.125 146 12583.92 153.45 54849.90 88888.00 2013-05-26 12:39:14.250 146 12583.77 153.38 54849.85 88888.00 2013-05-26 12:39:14.375 146 12583.75 153.38 54849.88 88888.00 2013-05-26 12:39:14.500 146 12583.77 153.38 54849.88 88888.00 2013-05-26 12:39:14.625 146 12583.77 153.32 54849.88 88888.00 2013-05-26 12:39:14.750 146 12583.80 153.32 54849.85 88888.00 2013-05-26 12:39:14.875 146 12583.75 153.38 54849.90 88888.00 2013-05-26 12:39:15.000 146 12583.75 153.32 54849.85 88888.00 2013-05-26 12:39:15.125 146 12583.75 153.30 54849.82 88888.00 2013-05-26 12:39:15.250 146 12583.70 153.28 54849.85 88888.00 2013-05-26 12:39:15.375 146 12583.73 153.28 54849.82 88888.00 2013-05-26 12:39:15.500 146 12583.73 153.25 54849.85 88888.00 2013-05-26 12:39:15.625 146 12583.77 153.28 54849.82 88888.00 2013-05-26 12:39:15.750 146 12583.80 153.25 54849.82 88888.00 2013-05-26 12:39:15.875 146 12583.80 153.22 54849.82 88888.00 2013-05-26 12:39:16.000 146 12583.73 153.22 54849.85 88888.00 2013-05-26 12:39:16.125 146 12583.62 153.20 54849.82 88888.00 2013-05-26 12:39:16.250 146 12583.55 153.18 54849.82 88888.00 2013-05-26 12:39:16.375 146 12583.60 153.25 54849.85 88888.00 2013-05-26 12:39:16.500 146 12583.65 153.25 54849.82 88888.00 2013-05-26 12:39:16.625 146 12583.65 153.20 54849.80 88888.00 2013-05-26 12:39:16.750 146 12583.65 153.18 54849.78 88888.00 2013-05-26 12:39:16.875 146 12583.60 153.18 54849.80 88888.00 2013-05-26 12:39:17.000 146 12583.55 153.18 54849.78 88888.00 2013-05-26 12:39:17.125 146 12583.55 153.18 54849.80 88888.00 2013-05-26 12:39:17.250 146 12583.60 153.15 54849.82 88888.00 2013-05-26 12:39:17.375 146 12583.62 153.15 54849.80 88888.00 2013-05-26 12:39:17.500 146 12583.55 153.15 54849.78 88888.00 2013-05-26 12:39:17.625 146 12583.52 153.10 54849.75 88888.00 2013-05-26 12:39:17.750 146 12583.52 153.12 54849.75 88888.00 2013-05-26 12:39:17.875 146 12583.58 153.12 54849.72 88888.00 2013-05-26 12:39:18.000 146 12583.62 153.07 54849.72 88888.00 2013-05-26 12:39:18.125 146 12583.65 153.07 54849.72 88888.00 2013-05-26 12:39:18.250 146 12583.60 153.07 54849.75 88888.00 2013-05-26 12:39:18.375 146 12583.52 153.07 54849.70 88888.00 2013-05-26 12:39:18.500 146 12583.48 153.05 54849.72 88888.00 2013-05-26 12:39:18.625 146 12583.50 153.07 54849.75 88888.00 2013-05-26 12:39:18.750 146 12583.55 153.07 54849.70 88888.00 2013-05-26 12:39:18.875 146 12583.55 153.03 54849.68 88888.00 2013-05-26 12:39:19.000 146 12583.52 153.00 54849.68 88888.00 2013-05-26 12:39:19.125 146 12583.52 153.03 54849.70 88888.00 2013-05-26 12:39:19.250 146 12583.55 153.00 54849.70 88888.00 2013-05-26 12:39:19.375 146 12583.58 152.97 54849.68 88888.00 2013-05-26 12:39:19.500 146 12583.55 152.97 54849.68 88888.00 2013-05-26 12:39:19.625 146 12583.60 152.97 54849.68 88888.00 2013-05-26 12:39:19.750 146 12583.58 152.97 54849.68 88888.00 2013-05-26 12:39:19.875 146 12583.52 152.97 54849.68 88888.00 2013-05-26 12:39:20.000 146 12583.45 153.00 54849.68 88888.00 2013-05-26 12:39:20.125 146 12583.48 153.00 54849.68 88888.00 2013-05-26 12:39:20.250 146 12583.45 153.00 54849.72 88888.00 2013-05-26 12:39:20.375 146 12583.45 153.00 54849.75 88888.00 2013-05-26 12:39:20.500 146 12583.38 152.97 54849.70 88888.00 2013-05-26 12:39:20.625 146 12583.33 152.95 54849.68 88888.00 2013-05-26 12:39:20.750 146 12583.38 152.95 54849.70 88888.00 2013-05-26 12:39:20.875 146 12583.40 153.00 54849.70 88888.00 2013-05-26 12:39:21.000 146 12583.42 152.95 54849.65 88888.00 2013-05-26 12:39:21.125 146 12583.42 152.88 54849.60 88888.00 2013-05-26 12:39:21.250 146 12583.38 152.85 54849.60 88888.00 2013-05-26 12:39:21.375 146 12583.45 152.93 54849.60 88888.00 2013-05-26 12:39:21.500 146 12583.45 152.95 54849.60 88888.00 2013-05-26 12:39:21.625 146 12583.40 152.90 54849.60 88888.00 2013-05-26 12:39:21.750 146 12583.38 152.93 54849.60 88888.00 2013-05-26 12:39:21.875 146 12583.42 152.90 54849.62 88888.00 2013-05-26 12:39:22.000 146 12583.48 152.90 54849.60 88888.00 2013-05-26 12:39:22.125 146 12583.42 152.90 54849.60 88888.00 2013-05-26 12:39:22.250 146 12583.35 152.88 54849.60 88888.00 2013-05-26 12:39:22.375 146 12583.35 152.88 54849.55 88888.00 2013-05-26 12:39:22.500 146 12583.40 152.82 54849.55 88888.00 2013-05-26 12:39:22.625 146 12583.48 152.85 54849.57 88888.00 2013-05-26 12:39:22.750 146 12583.50 152.90 54849.60 88888.00 2013-05-26 12:39:22.875 146 12583.42 152.88 54849.60 88888.00 2013-05-26 12:39:23.000 146 12583.38 152.85 54849.57 88888.00 2013-05-26 12:39:23.125 146 12583.40 152.88 54849.57 88888.00 2013-05-26 12:39:23.250 146 12583.38 152.90 54849.57 88888.00 2013-05-26 12:39:23.375 146 12583.38 152.90 54849.55 88888.00 2013-05-26 12:39:23.500 146 12583.38 152.88 54849.55 88888.00 2013-05-26 12:39:23.625 146 12583.38 152.90 54849.55 88888.00 2013-05-26 12:39:23.750 146 12583.38 152.93 54849.57 88888.00 2013-05-26 12:39:23.875 146 12583.38 152.93 54849.60 88888.00 2013-05-26 12:39:24.000 146 12583.40 152.93 54849.55 88888.00 2013-05-26 12:39:24.125 146 12583.40 152.90 54849.55 88888.00 2013-05-26 12:39:24.250 146 12583.38 152.88 54849.55 88888.00 2013-05-26 12:39:24.375 146 12583.42 152.88 54849.55 88888.00 2013-05-26 12:39:24.500 146 12583.42 152.90 54849.55 88888.00 2013-05-26 12:39:24.625 146 12583.38 152.85 54849.50 88888.00 2013-05-26 12:39:24.750 146 12583.30 152.85 54849.50 88888.00 2013-05-26 12:39:24.875 146 12583.27 152.95 54849.55 88888.00 2013-05-26 12:39:25.000 146 12583.27 152.90 54849.50 88888.00 2013-05-26 12:39:25.125 146 12583.30 152.85 54849.47 88888.00 2013-05-26 12:39:25.250 146 12583.27 152.82 54849.50 88888.00 2013-05-26 12:39:25.375 146 12583.33 152.85 54849.50 88888.00 2013-05-26 12:39:25.500 146 12583.33 152.85 54849.50 88888.00 2013-05-26 12:39:25.625 146 12583.35 152.85 54849.50 88888.00 2013-05-26 12:39:25.750 146 12583.35 152.88 54849.47 88888.00 2013-05-26 12:39:25.875 146 12583.33 152.85 54849.47 88888.00 2013-05-26 12:39:26.000 146 12583.25 152.85 54849.43 88888.00 2013-05-26 12:39:26.125 146 12583.20 152.85 54849.43 88888.00 2013-05-26 12:39:26.250 146 12583.20 152.85 54849.43 88888.00 2013-05-26 12:39:26.375 146 12583.25 152.82 54849.40 88888.00 2013-05-26 12:39:26.500 146 12583.27 152.82 54849.40 88888.00 2013-05-26 12:39:26.625 146 12583.30 152.90 54849.47 88888.00 2013-05-26 12:39:26.750 146 12583.33 152.90 54849.50 88888.00 2013-05-26 12:39:26.875 146 12583.27 152.88 54849.47 88888.00 2013-05-26 12:39:27.000 146 12583.20 152.82 54849.45 88888.00 2013-05-26 12:39:27.125 146 12583.10 152.82 54849.43 88888.00 2013-05-26 12:39:27.250 146 12583.10 152.82 54849.40 88888.00 2013-05-26 12:39:27.375 146 12583.25 152.88 54849.45 88888.00 2013-05-26 12:39:27.500 146 12583.25 152.93 54849.45 88888.00 2013-05-26 12:39:27.625 146 12583.23 152.88 54849.43 88888.00 2013-05-26 12:39:27.750 146 12583.15 152.85 54849.40 88888.00 2013-05-26 12:39:27.875 146 12583.08 152.82 54849.38 88888.00 2013-05-26 12:39:28.000 146 12583.08 152.85 54849.38 88888.00 2013-05-26 12:39:28.125 146 12583.12 152.88 54849.43 88888.00 2013-05-26 12:39:28.250 146 12583.10 152.78 54849.43 88888.00 2013-05-26 12:39:28.375 146 12583.15 152.82 54849.43 88888.00 2013-05-26 12:39:28.500 146 12583.17 152.82 54849.38 88888.00 2013-05-26 12:39:28.625 146 12583.17 152.82 54849.40 88888.00 2013-05-26 12:39:28.750 146 12583.12 152.82 54849.38 88888.00 2013-05-26 12:39:28.875 146 12583.15 152.85 54849.32 88888.00 2013-05-26 12:39:29.000 146 12583.15 152.85 54849.35 88888.00 2013-05-26 12:39:29.125 146 12583.15 152.85 54849.40 88888.00 2013-05-26 12:39:29.250 146 12583.17 152.82 54849.38 88888.00 2013-05-26 12:39:29.375 146 12583.15 152.78 54849.32 88888.00 2013-05-26 12:39:29.500 146 12583.15 152.80 54849.32 88888.00 2013-05-26 12:39:29.625 146 12583.15 152.82 54849.35 88888.00 2013-05-26 12:39:29.750 146 12583.12 152.85 54849.35 88888.00 2013-05-26 12:39:29.875 146 12583.15 152.82 54849.32 88888.00 2013-05-26 12:39:30.000 146 12583.17 152.82 54849.32 88888.00 2013-05-26 12:39:30.125 146 12583.15 152.82 54849.35 88888.00 2013-05-26 12:39:30.250 146 12583.02 152.82 54849.32 88888.00 2013-05-26 12:39:30.375 146 12583.00 152.82 54849.32 88888.00 2013-05-26 12:39:30.500 146 12582.98 152.85 54849.38 88888.00 2013-05-26 12:39:30.625 146 12583.00 152.85 54849.35 88888.00 2013-05-26 12:39:30.750 146 12583.10 152.85 54849.35 88888.00 2013-05-26 12:39:30.875 146 12583.12 152.82 54849.32 88888.00 2013-05-26 12:39:31.000 146 12583.08 152.80 54849.30 88888.00 2013-05-26 12:39:31.125 146 12583.08 152.85 54849.28 88888.00 2013-05-26 12:39:31.250 146 12583.10 152.85 54849.25 88888.00 2013-05-26 12:39:31.375 146 12583.12 152.82 54849.28 88888.00 2013-05-26 12:39:31.500 146 12583.05 152.85 54849.32 88888.00 2013-05-26 12:39:31.625 146 12583.02 152.88 54849.32 88888.00 2013-05-26 12:39:31.750 146 12582.98 152.85 54849.28 88888.00 2013-05-26 12:39:31.875 146 12582.95 152.82 54849.28 88888.00 2013-05-26 12:39:32.000 146 12583.00 152.82 54849.28 88888.00 2013-05-26 12:39:32.125 146 12583.08 152.85 54849.25 88888.00 2013-05-26 12:39:32.250 146 12583.05 152.82 54849.28 88888.00 2013-05-26 12:39:32.375 146 12583.08 152.85 54849.28 88888.00 2013-05-26 12:39:32.500 146 12583.08 152.85 54849.28 88888.00 2013-05-26 12:39:32.625 146 12583.08 152.85 54849.25 88888.00 2013-05-26 12:39:32.750 146 12583.08 152.82 54849.25 88888.00 2013-05-26 12:39:32.875 146 12583.02 152.82 54849.22 88888.00 2013-05-26 12:39:33.000 146 12583.05 152.85 54849.25 88888.00 2013-05-26 12:39:33.125 146 12583.08 152.88 54849.30 88888.00 2013-05-26 12:39:33.250 146 12583.02 152.88 54849.28 88888.00 2013-05-26 12:39:33.375 146 12583.02 152.85 54849.25 88888.00 2013-05-26 12:39:33.500 146 12583.05 152.85 54849.25 88888.00 2013-05-26 12:39:33.625 146 12583.02 152.85 54849.22 88888.00 2013-05-26 12:39:33.750 146 12583.02 152.85 54849.25 88888.00 2013-05-26 12:39:33.875 146 12583.02 152.82 54849.28 88888.00 2013-05-26 12:39:34.000 146 12582.98 152.82 54849.22 88888.00 2013-05-26 12:39:34.125 146 12582.98 152.82 54849.25 88888.00 2013-05-26 12:39:34.250 146 12582.98 152.85 54849.25 88888.00 2013-05-26 12:39:34.375 146 12583.05 152.85 54849.22 88888.00 2013-05-26 12:39:34.500 146 12583.08 152.82 54849.25 88888.00 2013-05-26 12:39:34.625 146 12583.12 152.82 54849.22 88888.00 2013-05-26 12:39:34.750 146 12583.08 152.80 54849.20 88888.00 2013-05-26 12:39:34.875 146 12583.10 152.78 54849.20 88888.00 2013-05-26 12:39:35.000 146 12583.10 152.82 54849.22 88888.00 2013-05-26 12:39:35.125 146 12583.12 152.80 54849.22 88888.00 2013-05-26 12:39:35.250 146 12583.02 152.78 54849.20 88888.00 2013-05-26 12:39:35.375 146 12583.02 152.80 54849.20 88888.00 2013-05-26 12:39:35.500 146 12583.00 152.82 54849.18 88888.00 2013-05-26 12:39:35.625 146 12583.05 152.80 54849.20 88888.00 2013-05-26 12:39:35.750 146 12583.05 152.78 54849.20 88888.00 2013-05-26 12:39:35.875 146 12583.00 152.80 54849.18 88888.00 2013-05-26 12:39:36.000 146 12582.98 152.78 54849.15 88888.00 2013-05-26 12:39:36.125 146 12582.98 152.80 54849.18 88888.00 2013-05-26 12:39:36.250 146 12582.98 152.82 54849.20 88888.00 2013-05-26 12:39:36.375 146 12583.02 152.85 54849.22 88888.00 2013-05-26 12:39:36.500 146 12582.98 152.85 54849.22 88888.00 2013-05-26 12:39:36.625 146 12582.95 152.80 54849.20 88888.00 2013-05-26 12:39:36.750 146 12582.95 152.80 54849.20 88888.00 2013-05-26 12:39:36.875 146 12582.95 152.80 54849.20 88888.00 2013-05-26 12:39:37.000 146 12582.98 152.80 54849.18 88888.00 2013-05-26 12:39:37.125 146 12582.98 152.78 54849.20 88888.00 2013-05-26 12:39:37.250 146 12582.90 152.75 54849.20 88888.00 2013-05-26 12:39:37.375 146 12582.90 152.78 54849.20 88888.00 2013-05-26 12:39:37.500 146 12582.95 152.75 54849.20 88888.00 2013-05-26 12:39:37.625 146 12583.00 152.75 54849.18 88888.00 2013-05-26 12:39:37.750 146 12582.98 152.78 54849.20 88888.00 2013-05-26 12:39:37.875 146 12582.98 152.75 54849.20 88888.00 2013-05-26 12:39:38.000 146 12583.02 152.82 54849.18 88888.00 2013-05-26 12:39:38.125 146 12583.02 152.78 54849.15 88888.00 2013-05-26 12:39:38.250 146 12582.90 152.80 54849.15 88888.00 2013-05-26 12:39:38.375 146 12582.92 152.78 54849.12 88888.00 2013-05-26 12:39:38.500 146 12582.95 152.75 54849.10 88888.00 2013-05-26 12:39:38.625 146 12582.90 152.75 54849.10 88888.00 2013-05-26 12:39:38.750 146 12582.92 152.80 54849.12 88888.00 2013-05-26 12:39:38.875 146 12582.95 152.80 54849.12 88888.00 2013-05-26 12:39:39.000 146 12582.92 152.78 54849.12 88888.00 2013-05-26 12:39:39.125 146 12582.90 152.78 54849.12 88888.00 2013-05-26 12:39:39.250 146 12582.92 152.72 54849.07 88888.00 2013-05-26 12:39:39.375 146 12582.95 152.72 54849.07 88888.00 2013-05-26 12:39:39.500 146 12583.00 152.75 54849.07 88888.00 2013-05-26 12:39:39.625 146 12583.02 152.78 54849.10 88888.00 2013-05-26 12:39:39.750 146 12582.98 152.78 54849.12 88888.00 2013-05-26 12:39:39.875 146 12582.98 152.78 54849.10 88888.00 2013-05-26 12:39:40.000 146 12582.98 152.78 54849.07 88888.00 2013-05-26 12:39:40.125 146 12583.00 152.78 54849.10 88888.00 2013-05-26 12:39:40.250 146 12582.98 152.78 54849.10 88888.00 2013-05-26 12:39:40.375 146 12583.00 152.78 54849.12 88888.00 2013-05-26 12:39:40.500 146 12583.00 152.78 54849.12 88888.00 2013-05-26 12:39:40.625 146 12583.00 152.78 54849.12 88888.00 2013-05-26 12:39:40.750 146 12582.95 152.78 54849.10 88888.00 2013-05-26 12:39:40.875 146 12582.95 152.78 54849.10 88888.00 2013-05-26 12:39:41.000 146 12582.92 152.78 54849.05 88888.00 2013-05-26 12:39:41.125 146 12582.90 152.75 54849.05 88888.00 2013-05-26 12:39:41.250 146 12582.88 152.78 54849.05 88888.00 2013-05-26 12:39:41.375 146 12582.92 152.80 54849.05 88888.00 2013-05-26 12:39:41.500 146 12582.85 152.80 54849.07 88888.00 2013-05-26 12:39:41.625 146 12582.77 152.82 54849.05 88888.00 2013-05-26 12:39:41.750 146 12582.80 152.78 54849.05 88888.00 2013-05-26 12:39:41.875 146 12582.80 152.75 54849.03 88888.00 2013-05-26 12:39:42.000 146 12582.90 152.80 54849.05 88888.00 2013-05-26 12:39:42.125 146 12582.98 152.82 54849.03 88888.00 2013-05-26 12:39:42.250 146 12582.92 152.82 54849.05 88888.00 2013-05-26 12:39:42.375 146 12583.00 152.82 54849.00 88888.00 2013-05-26 12:39:42.500 146 12582.95 152.80 54849.03 88888.00 2013-05-26 12:39:42.625 146 12582.92 152.80 54849.05 88888.00 2013-05-26 12:39:42.750 146 12582.95 152.80 54849.03 88888.00 2013-05-26 12:39:42.875 146 12582.92 152.80 54849.03 88888.00 2013-05-26 12:39:43.000 146 12582.88 152.80 54849.00 88888.00 2013-05-26 12:39:43.125 146 12582.88 152.82 54848.97 88888.00 2013-05-26 12:39:43.250 146 12582.85 152.80 54848.95 88888.00 2013-05-26 12:39:43.375 146 12582.85 152.75 54848.93 88888.00 2013-05-26 12:39:43.500 146 12582.83 152.78 54848.95 88888.00 2013-05-26 12:39:43.625 146 12582.88 152.80 54849.00 88888.00 2013-05-26 12:39:43.750 146 12582.90 152.82 54848.97 88888.00 2013-05-26 12:39:43.875 146 12582.92 152.82 54849.00 88888.00 2013-05-26 12:39:44.000 146 12582.92 152.82 54849.03 88888.00 2013-05-26 12:39:44.125 146 12582.95 152.85 54849.05 88888.00 2013-05-26 12:39:44.250 146 12582.90 152.80 54849.03 88888.00 2013-05-26 12:39:44.375 146 12582.88 152.80 54849.00 88888.00 2013-05-26 12:39:44.500 146 12582.88 152.80 54848.95 88888.00 2013-05-26 12:39:44.625 146 12582.88 152.82 54848.95 88888.00 2013-05-26 12:39:44.750 146 12582.83 152.82 54848.95 88888.00 2013-05-26 12:39:44.875 146 12582.85 152.82 54848.95 88888.00 2013-05-26 12:39:45.000 146 12582.88 152.82 54848.93 88888.00 2013-05-26 12:39:45.125 146 12582.88 152.82 54848.97 88888.00 2013-05-26 12:39:45.250 146 12582.92 152.85 54849.00 88888.00 2013-05-26 12:39:45.375 146 12582.92 152.85 54848.97 88888.00 2013-05-26 12:39:45.500 146 12582.90 152.85 54848.93 88888.00 2013-05-26 12:39:45.625 146 12582.92 152.88 54848.95 88888.00 2013-05-26 12:39:45.750 146 12582.88 152.88 54848.93 88888.00 2013-05-26 12:39:45.875 146 12582.88 152.85 54848.95 88888.00 2013-05-26 12:39:46.000 146 12582.85 152.88 54848.93 88888.00 2013-05-26 12:39:46.125 146 12582.77 152.88 54848.90 88888.00 2013-05-26 12:39:46.250 146 12582.77 152.88 54848.90 88888.00 2013-05-26 12:39:46.375 146 12582.83 152.88 54848.90 88888.00 2013-05-26 12:39:46.500 146 12582.83 152.93 54848.90 88888.00 2013-05-26 12:39:46.625 146 12582.83 152.88 54848.88 88888.00 2013-05-26 12:39:46.750 146 12582.77 152.90 54848.90 88888.00 2013-05-26 12:39:46.875 146 12582.85 152.90 54848.95 88888.00 2013-05-26 12:39:47.000 146 12582.85 152.90 54848.90 88888.00 2013-05-26 12:39:47.125 146 12582.85 152.93 54848.95 88888.00 2013-05-26 12:39:47.250 146 12582.83 152.95 54848.97 88888.00 2013-05-26 12:39:47.375 146 12582.85 152.93 54848.93 88888.00 2013-05-26 12:39:47.500 146 12582.88 152.95 54848.93 88888.00 2013-05-26 12:39:47.625 146 12582.88 152.95 54848.90 88888.00 2013-05-26 12:39:47.750 146 12582.88 152.93 54848.88 88888.00 2013-05-26 12:39:47.875 146 12582.85 152.97 54848.90 88888.00 2013-05-26 12:39:48.000 146 12582.83 152.97 54848.90 88888.00 2013-05-26 12:39:48.125 146 12582.75 153.03 54848.93 88888.00 2013-05-26 12:39:48.250 146 12582.73 153.00 54848.95 88888.00 2013-05-26 12:39:48.375 146 12582.77 153.00 54848.93 88888.00 2013-05-26 12:39:48.500 146 12582.73 153.00 54848.88 88888.00 2013-05-26 12:39:48.625 146 12582.73 153.00 54848.88 88888.00 2013-05-26 12:39:48.750 146 12582.75 153.03 54848.85 88888.00 2013-05-26 12:39:48.875 146 12582.75 153.03 54848.85 88888.00 2013-05-26 12:39:49.000 146 12582.67 153.03 54848.85 88888.00 2013-05-26 12:39:49.125 146 12582.60 153.05 54848.88 88888.00 2013-05-26 12:39:49.250 146 12582.60 153.05 54848.90 88888.00 2013-05-26 12:39:49.375 146 12582.73 153.07 54848.90 88888.00 2013-05-26 12:39:49.500 146 12582.65 153.05 54848.85 88888.00 2013-05-26 12:39:49.625 146 12582.62 153.03 54848.85 88888.00 2013-05-26 12:39:49.750 146 12582.67 153.05 54848.88 88888.00 2013-05-26 12:39:49.875 146 12582.70 153.07 54848.85 88888.00 2013-05-26 12:39:50.000 146 12582.67 153.07 54848.85 88888.00 2013-05-26 12:39:50.125 146 12582.67 153.05 54848.88 88888.00 2013-05-26 12:39:50.250 146 12582.67 153.03 54848.88 88888.00 2013-05-26 12:39:50.375 146 12582.62 153.03 54848.85 88888.00 2013-05-26 12:39:50.500 146 12582.60 153.05 54848.85 88888.00 2013-05-26 12:39:50.625 146 12582.62 153.05 54848.85 88888.00 2013-05-26 12:39:50.750 146 12582.62 153.03 54848.85 88888.00 2013-05-26 12:39:50.875 146 12582.58 153.05 54848.85 88888.00 2013-05-26 12:39:51.000 146 12582.58 153.05 54848.85 88888.00 2013-05-26 12:39:51.125 146 12582.58 153.05 54848.85 88888.00 2013-05-26 12:39:51.250 146 12582.52 153.03 54848.88 88888.00 2013-05-26 12:39:51.375 146 12582.58 153.07 54848.88 88888.00 2013-05-26 12:39:51.500 146 12582.60 153.05 54848.85 88888.00 2013-05-26 12:39:51.625 146 12582.62 153.10 54848.88 88888.00 2013-05-26 12:39:51.750 146 12582.60 153.03 54848.85 88888.00 2013-05-26 12:39:51.875 146 12582.58 153.05 54848.90 88888.00 2013-05-26 12:39:52.000 146 12582.55 153.07 54848.88 88888.00 2013-05-26 12:39:52.125 146 12582.55 153.10 54848.85 88888.00 2013-05-26 12:39:52.250 146 12582.55 153.05 54848.85 88888.00 2013-05-26 12:39:52.375 146 12582.52 153.07 54848.88 88888.00 2013-05-26 12:39:52.500 146 12582.50 153.10 54848.90 88888.00 2013-05-26 12:39:52.625 146 12582.52 153.12 54848.88 88888.00 2013-05-26 12:39:52.750 146 12582.48 153.07 54848.82 88888.00 2013-05-26 12:39:52.875 146 12582.42 153.05 54848.82 88888.00 2013-05-26 12:39:53.000 146 12582.45 153.05 54848.88 88888.00 2013-05-26 12:39:53.125 146 12582.48 153.05 54848.85 88888.00 2013-05-26 12:39:53.250 146 12582.45 153.10 54848.85 88888.00 2013-05-26 12:39:53.375 146 12582.48 153.15 54848.88 88888.00 2013-05-26 12:39:53.500 146 12582.45 153.10 54848.88 88888.00 2013-05-26 12:39:53.625 146 12582.42 153.10 54848.85 88888.00 2013-05-26 12:39:53.750 146 12582.40 153.10 54848.85 88888.00 2013-05-26 12:39:53.875 146 12582.38 153.07 54848.82 88888.00 2013-05-26 12:39:54.000 146 12582.40 153.07 54848.82 88888.00 2013-05-26 12:39:54.125 146 12582.40 153.10 54848.85 88888.00 2013-05-26 12:39:54.250 146 12582.35 153.07 54848.85 88888.00 2013-05-26 12:39:54.375 146 12582.38 153.12 54848.88 88888.00 2013-05-26 12:39:54.500 146 12582.35 153.15 54848.85 88888.00 2013-05-26 12:39:54.625 146 12582.30 153.12 54848.85 88888.00 2013-05-26 12:39:54.750 146 12582.27 153.10 54848.82 88888.00 2013-05-26 12:39:54.875 146 12582.33 153.10 54848.82 88888.00 2013-05-26 12:39:55.000 146 12582.38 153.05 54848.80 88888.00 2013-05-26 12:39:55.125 146 12582.40 153.10 54848.80 88888.00 2013-05-26 12:39:55.250 146 12582.38 153.10 54848.82 88888.00 2013-05-26 12:39:55.375 146 12582.40 153.10 54848.82 88888.00 2013-05-26 12:39:55.500 146 12582.33 153.10 54848.82 88888.00 2013-05-26 12:39:55.625 146 12582.25 153.10 54848.80 88888.00 2013-05-26 12:39:55.750 146 12582.20 153.12 54848.80 88888.00 2013-05-26 12:39:55.875 146 12582.23 153.12 54848.82 88888.00 2013-05-26 12:39:56.000 146 12582.17 153.10 54848.82 88888.00 2013-05-26 12:39:56.125 146 12582.23 153.18 54848.82 88888.00 2013-05-26 12:39:56.250 146 12582.20 153.18 54848.80 88888.00 2013-05-26 12:39:56.375 146 12582.25 153.15 54848.80 88888.00 2013-05-26 12:39:56.500 146 12582.27 153.20 54848.80 88888.00 2013-05-26 12:39:56.625 146 12582.25 153.20 54848.82 88888.00 2013-05-26 12:39:56.750 146 12582.25 153.20 54848.82 88888.00 2013-05-26 12:39:56.875 146 12582.15 153.15 54848.82 88888.00 2013-05-26 12:39:57.000 146 12582.10 153.15 54848.78 88888.00 2013-05-26 12:39:57.125 146 12582.10 153.15 54848.80 88888.00 2013-05-26 12:39:57.250 146 12582.17 153.20 54848.82 88888.00 2013-05-26 12:39:57.375 146 12582.25 153.22 54848.82 88888.00 2013-05-26 12:39:57.500 146 12582.20 153.22 54848.82 88888.00 2013-05-26 12:39:57.625 146 12582.17 153.22 54848.85 88888.00 2013-05-26 12:39:57.750 146 12582.20 153.20 54848.82 88888.00 2013-05-26 12:39:57.875 146 12582.17 153.25 54848.80 88888.00 2013-05-26 12:39:58.000 146 12582.15 153.22 54848.78 88888.00 2013-05-26 12:39:58.125 146 12582.10 153.22 54848.82 88888.00 2013-05-26 12:39:58.250 146 12582.00 153.18 54848.82 88888.00 2013-05-26 12:39:58.375 146 12582.00 153.20 54848.80 88888.00 2013-05-26 12:39:58.500 146 12582.02 153.25 54848.80 88888.00 2013-05-26 12:39:58.625 146 12581.98 153.25 54848.82 88888.00 2013-05-26 12:39:58.750 146 12581.95 153.25 54848.80 88888.00 2013-05-26 12:39:58.875 146 12581.95 153.28 54848.82 88888.00 2013-05-26 12:39:59.000 146 12581.95 153.30 54848.85 88888.00 2013-05-26 12:39:59.125 146 12582.00 153.30 54848.82 88888.00 2013-05-26 12:39:59.250 146 12581.98 153.25 54848.82 88888.00 2013-05-26 12:39:59.375 146 12581.98 153.28 54848.80 88888.00 2013-05-26 12:39:59.500 146 12582.00 153.30 54848.82 88888.00 2013-05-26 12:39:59.625 146 12582.02 153.30 54848.80 88888.00 2013-05-26 12:39:59.750 146 12582.05 153.32 54848.85 88888.00 2013-05-26 12:39:59.875 146 12582.02 153.28 54848.85 88888.00 2013-05-26 12:40:00.000 146 12582.05 153.30 54848.82 88888.00 2013-05-26 12:40:00.125 146 12582.08 153.35 54848.82 88888.00 2013-05-26 12:40:00.250 146 12582.00 153.30 54848.85 88888.00 2013-05-26 12:40:00.375 146 12581.92 153.28 54848.82 88888.00 2013-05-26 12:40:00.500 146 12581.92 153.30 54848.82 88888.00 2013-05-26 12:40:00.625 146 12582.00 153.35 54848.85 88888.00 2013-05-26 12:40:00.750 146 12582.02 153.40 54848.85 88888.00 2013-05-26 12:40:00.875 146 12582.00 153.38 54848.82 88888.00 2013-05-26 12:40:01.000 146 12581.95 153.38 54848.82 88888.00 2013-05-26 12:40:01.125 146 12581.92 153.35 54848.80 88888.00 2013-05-26 12:40:01.250 146 12581.92 153.35 54848.82 88888.00 2013-05-26 12:40:01.375 146 12581.95 153.35 54848.82 88888.00 2013-05-26 12:40:01.500 146 12581.95 153.35 54848.80 88888.00 2013-05-26 12:40:01.625 146 12582.02 153.35 54848.82 88888.00 2013-05-26 12:40:01.750 146 12582.02 153.38 54848.82 88888.00 2013-05-26 12:40:01.875 146 12582.02 153.40 54848.82 88888.00 2013-05-26 12:40:02.000 146 12581.98 153.40 54848.80 88888.00 2013-05-26 12:40:02.125 146 12581.95 153.40 54848.82 88888.00 2013-05-26 12:40:02.250 146 12581.90 153.38 54848.80 88888.00 2013-05-26 12:40:02.375 146 12581.92 153.38 54848.78 88888.00 2013-05-26 12:40:02.500 146 12581.95 153.40 54848.80 88888.00 2013-05-26 12:40:02.625 146 12581.98 153.43 54848.80 88888.00 2013-05-26 12:40:02.750 146 12581.92 153.43 54848.78 88888.00 2013-05-26 12:40:02.875 146 12581.83 153.45 54848.80 88888.00 2013-05-26 12:40:03.000 146 12581.80 153.45 54848.80 88888.00 2013-05-26 12:40:03.125 146 12581.85 153.45 54848.82 88888.00 2013-05-26 12:40:03.250 146 12581.95 153.43 54848.82 88888.00 2013-05-26 12:40:03.375 146 12581.95 153.40 54848.80 88888.00 2013-05-26 12:40:03.500 146 12581.90 153.45 54848.80 88888.00 2013-05-26 12:40:03.625 146 12581.88 153.47 54848.82 88888.00 2013-05-26 12:40:03.750 146 12581.90 153.50 54848.85 88888.00 2013-05-26 12:40:03.875 146 12581.98 153.50 54848.78 88888.00 2013-05-26 12:40:04.000 146 12582.00 153.45 54848.72 88888.00 2013-05-26 12:40:04.125 146 12581.98 153.50 54848.75 88888.00 2013-05-26 12:40:04.250 146 12581.90 153.45 54848.78 88888.00 2013-05-26 12:40:04.375 146 12581.98 153.53 54848.78 88888.00 2013-05-26 12:40:04.500 146 12582.00 153.53 54848.78 88888.00 2013-05-26 12:40:04.625 146 12581.95 153.53 54848.75 88888.00 2013-05-26 12:40:04.750 146 12581.90 153.53 54848.75 88888.00 2013-05-26 12:40:04.875 146 12581.85 153.50 54848.75 88888.00 2013-05-26 12:40:05.000 146 12581.90 153.53 54848.72 88888.00 2013-05-26 12:40:05.125 146 12581.95 153.53 54848.75 88888.00 2013-05-26 12:40:05.250 146 12581.83 153.53 54848.72 88888.00 2013-05-26 12:40:05.375 146 12581.83 153.53 54848.75 88888.00 2013-05-26 12:40:05.500 146 12581.88 153.55 54848.72 88888.00 2013-05-26 12:40:05.625 146 12581.90 153.53 54848.70 88888.00 2013-05-26 12:40:05.750 146 12581.88 153.50 54848.70 88888.00 2013-05-26 12:40:05.875 146 12581.92 153.50 54848.75 88888.00 2013-05-26 12:40:06.000 146 12581.95 153.57 54848.72 88888.00 2013-05-26 12:40:06.125 146 12581.92 153.60 54848.72 88888.00 2013-05-26 12:40:06.250 146 12581.92 153.57 54848.72 88888.00 2013-05-26 12:40:06.375 146 12581.90 153.57 54848.68 88888.00 2013-05-26 12:40:06.500 146 12581.88 153.57 54848.70 88888.00 2013-05-26 12:40:06.625 146 12581.90 153.57 54848.72 88888.00 2013-05-26 12:40:06.750 146 12581.95 153.60 54848.70 88888.00 2013-05-26 12:40:06.875 146 12581.95 153.60 54848.72 88888.00 2013-05-26 12:40:07.000 146 12581.98 153.57 54848.72 88888.00 2013-05-26 12:40:07.125 146 12581.95 153.57 54848.70 88888.00 2013-05-26 12:40:07.250 146 12581.95 153.60 54848.72 88888.00 2013-05-26 12:40:07.375 146 12581.95 153.60 54848.70 88888.00 2013-05-26 12:40:07.500 146 12581.92 153.60 54848.70 88888.00 2013-05-26 12:40:07.625 146 12581.88 153.60 54848.72 88888.00 2013-05-26 12:40:07.750 146 12581.83 153.60 54848.72 88888.00 2013-05-26 12:40:07.875 146 12581.85 153.60 54848.75 88888.00 2013-05-26 12:40:08.000 146 12581.90 153.60 54848.75 88888.00 2013-05-26 12:40:08.125 146 12581.90 153.65 54848.75 88888.00 2013-05-26 12:40:08.250 146 12581.90 153.60 54848.72 88888.00 2013-05-26 12:40:08.375 146 12581.90 153.62 54848.72 88888.00 2013-05-26 12:40:08.500 146 12581.85 153.65 54848.72 88888.00 2013-05-26 12:40:08.625 146 12581.88 153.62 54848.70 88888.00 2013-05-26 12:40:08.750 146 12581.85 153.62 54848.75 88888.00 2013-05-26 12:40:08.875 146 12581.77 153.62 54848.78 88888.00 2013-05-26 12:40:09.000 146 12581.83 153.62 54848.70 88888.00 2013-05-26 12:40:09.125 146 12581.92 153.62 54848.70 88888.00 2013-05-26 12:40:09.250 146 12581.88 153.60 54848.70 88888.00 2013-05-26 12:40:09.375 146 12581.92 153.62 54848.72 88888.00 2013-05-26 12:40:09.500 146 12581.90 153.62 54848.70 88888.00 2013-05-26 12:40:09.625 146 12581.92 153.62 54848.68 88888.00 2013-05-26 12:40:09.750 146 12581.98 153.65 54848.70 88888.00 2013-05-26 12:40:09.875 146 12581.95 153.62 54848.70 88888.00 2013-05-26 12:40:10.000 146 12581.98 153.68 54848.72 88888.00 2013-05-26 12:40:10.125 146 12582.00 153.68 54848.70 88888.00 2013-05-26 12:40:10.250 146 12581.92 153.62 54848.70 88888.00 2013-05-26 12:40:10.375 146 12582.02 153.68 54848.72 88888.00 2013-05-26 12:40:10.500 146 12582.02 153.68 54848.72 88888.00 2013-05-26 12:40:10.625 146 12582.00 153.68 54848.72 88888.00 2013-05-26 12:40:10.750 146 12582.00 153.70 54848.70 88888.00 2013-05-26 12:40:10.875 146 12581.95 153.70 54848.72 88888.00 2013-05-26 12:40:11.000 146 12581.92 153.70 54848.70 88888.00 2013-05-26 12:40:11.125 146 12582.02 153.68 54848.68 88888.00 2013-05-26 12:40:11.250 146 12582.00 153.65 54848.68 88888.00 2013-05-26 12:40:11.375 146 12581.92 153.68 54848.65 88888.00 2013-05-26 12:40:11.500 146 12581.90 153.68 54848.65 88888.00 2013-05-26 12:40:11.625 146 12581.95 153.70 54848.70 88888.00 2013-05-26 12:40:11.750 146 12582.00 153.72 54848.70 88888.00 2013-05-26 12:40:11.875 146 12582.02 153.78 54848.68 88888.00 2013-05-26 12:40:12.000 146 12582.00 153.72 54848.65 88888.00 2013-05-26 12:40:12.125 146 12581.95 153.68 54848.62 88888.00 2013-05-26 12:40:12.250 146 12581.95 153.65 54848.62 88888.00 2013-05-26 12:40:12.375 146 12581.98 153.68 54848.65 88888.00 2013-05-26 12:40:12.500 146 12581.95 153.72 54848.65 88888.00 2013-05-26 12:40:12.625 146 12581.98 153.70 54848.65 88888.00 2013-05-26 12:40:12.750 146 12582.02 153.68 54848.62 88888.00 2013-05-26 12:40:12.875 146 12582.00 153.70 54848.60 88888.00 2013-05-26 12:40:13.000 146 12581.98 153.70 54848.60 88888.00 2013-05-26 12:40:13.125 146 12582.02 153.68 54848.65 88888.00 2013-05-26 12:40:13.250 146 12582.02 153.70 54848.62 88888.00 2013-05-26 12:40:13.375 146 12582.05 153.72 54848.65 88888.00 2013-05-26 12:40:13.500 146 12582.02 153.70 54848.60 88888.00 2013-05-26 12:40:13.625 146 12582.05 153.70 54848.60 88888.00 2013-05-26 12:40:13.750 146 12582.10 153.72 54848.60 88888.00 2013-05-26 12:40:13.875 146 12582.15 153.75 54848.60 88888.00 2013-05-26 12:40:14.000 146 12582.12 153.70 54848.60 88888.00 2013-05-26 12:40:14.125 146 12582.10 153.68 54848.57 88888.00 2013-05-26 12:40:14.250 146 12582.05 153.68 54848.55 88888.00 2013-05-26 12:40:14.375 146 12582.12 153.68 54848.57 88888.00 2013-05-26 12:40:14.500 146 12582.12 153.70 54848.60 88888.00 2013-05-26 12:40:14.625 146 12582.15 153.72 54848.62 88888.00 2013-05-26 12:40:14.750 146 12582.08 153.70 54848.60 88888.00 2013-05-26 12:40:14.875 146 12582.10 153.72 54848.60 88888.00 2013-05-26 12:40:15.000 146 12582.17 153.70 54848.55 88888.00 2013-05-26 12:40:15.125 146 12582.17 153.70 54848.57 88888.00 2013-05-26 12:40:15.250 146 12582.08 153.70 54848.57 88888.00 2013-05-26 12:40:15.375 146 12582.10 153.65 54848.55 88888.00 2013-05-26 12:40:15.500 146 12582.15 153.65 54848.55 88888.00 2013-05-26 12:40:15.625 146 12582.20 153.68 54848.57 88888.00 2013-05-26 12:40:15.750 146 12582.17 153.68 54848.57 88888.00 2013-05-26 12:40:15.875 146 12582.20 153.68 54848.57 88888.00 2013-05-26 12:40:16.000 146 12582.20 153.65 54848.57 88888.00 2013-05-26 12:40:16.125 146 12582.23 153.65 54848.57 88888.00 2013-05-26 12:40:16.250 146 12582.20 153.68 54848.62 88888.00 2013-05-26 12:40:16.375 146 12582.25 153.72 54848.65 88888.00 2013-05-26 12:40:16.500 146 12582.20 153.72 54848.60 88888.00 2013-05-26 12:40:16.625 146 12582.25 153.70 54848.60 88888.00 2013-05-26 12:40:16.750 146 12582.33 153.68 54848.60 88888.00 2013-05-26 12:40:16.875 146 12582.33 153.72 54848.57 88888.00 2013-05-26 12:40:17.000 146 12582.30 153.72 54848.55 88888.00 2013-05-26 12:40:17.125 146 12582.25 153.68 54848.57 88888.00 2013-05-26 12:40:17.250 146 12582.23 153.68 54848.57 88888.00 2013-05-26 12:40:17.375 146 12582.35 153.70 54848.53 88888.00 2013-05-26 12:40:17.500 146 12582.35 153.68 54848.53 88888.00 2013-05-26 12:40:17.625 146 12582.35 153.65 54848.53 88888.00 2013-05-26 12:40:17.750 146 12582.35 153.70 54848.53 88888.00 2013-05-26 12:40:17.875 146 12582.35 153.70 54848.53 88888.00 2013-05-26 12:40:18.000 146 12582.30 153.70 54848.50 88888.00 2013-05-26 12:40:18.125 146 12582.35 153.68 54848.50 88888.00 2013-05-26 12:40:18.250 146 12582.38 153.68 54848.50 88888.00 2013-05-26 12:40:18.375 146 12582.38 153.70 54848.50 88888.00 2013-05-26 12:40:18.500 146 12582.35 153.70 54848.50 88888.00 2013-05-26 12:40:18.625 146 12582.35 153.72 54848.50 88888.00 2013-05-26 12:40:18.750 146 12582.27 153.75 54848.53 88888.00 2013-05-26 12:40:18.875 146 12582.30 153.72 54848.53 88888.00 2013-05-26 12:40:19.000 146 12582.42 153.75 54848.50 88888.00 2013-05-26 12:40:19.125 146 12582.45 153.75 54848.50 88888.00 2013-05-26 12:40:19.250 146 12582.42 153.75 54848.50 88888.00 2013-05-26 12:40:19.375 146 12582.38 153.72 54848.47 88888.00 2013-05-26 12:40:19.500 146 12582.38 153.70 54848.50 88888.00 2013-05-26 12:40:19.625 146 12582.42 153.75 54848.50 88888.00 2013-05-26 12:40:19.750 146 12582.48 153.72 54848.50 88888.00 2013-05-26 12:40:19.875 146 12582.52 153.72 54848.50 88888.00 2013-05-26 12:40:20.000 146 12582.52 153.70 54848.47 88888.00 2013-05-26 12:40:20.125 146 12582.58 153.72 54848.53 88888.00 2013-05-26 12:40:20.250 146 12582.55 153.75 54848.50 88888.00 2013-05-26 12:40:20.375 146 12582.58 153.78 54848.50 88888.00 2013-05-26 12:40:20.500 146 12582.55 153.80 54848.53 88888.00 2013-05-26 12:40:20.625 146 12582.55 153.78 54848.47 88888.00 2013-05-26 12:40:20.750 146 12582.60 153.75 54848.47 88888.00 2013-05-26 12:40:20.875 146 12582.60 153.75 54848.47 88888.00 2013-05-26 12:40:21.000 146 12582.60 153.78 54848.47 88888.00 2013-05-26 12:40:21.125 146 12582.65 153.75 54848.50 88888.00 2013-05-26 12:40:21.250 146 12582.67 153.78 54848.53 88888.00 2013-05-26 12:40:21.375 146 12582.70 153.75 54848.47 88888.00 2013-05-26 12:40:21.500 146 12582.65 153.72 54848.45 88888.00 2013-05-26 12:40:21.625 146 12582.62 153.78 54848.47 88888.00 2013-05-26 12:40:21.750 146 12582.70 153.78 54848.47 88888.00 2013-05-26 12:40:21.875 146 12582.73 153.78 54848.45 88888.00 2013-05-26 12:40:22.000 146 12582.67 153.72 54848.43 88888.00 2013-05-26 12:40:22.125 146 12582.65 153.70 54848.45 88888.00 2013-05-26 12:40:22.250 146 12582.73 153.75 54848.45 88888.00 2013-05-26 12:40:22.375 146 12582.80 153.75 54848.45 88888.00 2013-05-26 12:40:22.500 146 12582.77 153.70 54848.40 88888.00 2013-05-26 12:40:22.625 146 12582.75 153.72 54848.45 88888.00 2013-05-26 12:40:22.750 146 12582.77 153.72 54848.43 88888.00 2013-05-26 12:40:22.875 146 12582.77 153.72 54848.43 88888.00 2013-05-26 12:40:23.000 146 12582.75 153.70 54848.43 88888.00 2013-05-26 12:40:23.125 146 12582.73 153.70 54848.45 88888.00 2013-05-26 12:40:23.250 146 12582.75 153.65 54848.40 88888.00 2013-05-26 12:40:23.375 146 12582.80 153.65 54848.40 88888.00 2013-05-26 12:40:23.500 146 12582.85 153.70 54848.43 88888.00 2013-05-26 12:40:23.625 146 12582.77 153.70 54848.43 88888.00 2013-05-26 12:40:23.750 146 12582.67 153.68 54848.38 88888.00 2013-05-26 12:40:23.875 146 12582.70 153.70 54848.40 88888.00 2013-05-26 12:40:24.000 146 12582.75 153.70 54848.38 88888.00 2013-05-26 12:40:24.125 146 12582.77 153.68 54848.40 88888.00 2013-05-26 12:40:24.250 146 12582.70 153.62 54848.38 88888.00 2013-05-26 12:40:24.375 146 12582.73 153.62 54848.38 88888.00 2013-05-26 12:40:24.500 146 12582.73 153.62 54848.40 88888.00 2013-05-26 12:40:24.625 146 12582.75 153.65 54848.45 88888.00 2013-05-26 12:40:24.750 146 12582.77 153.68 54848.45 88888.00 2013-05-26 12:40:24.875 146 12582.80 153.65 54848.43 88888.00 2013-05-26 12:40:25.000 146 12582.83 153.60 54848.32 88888.00 2013-05-26 12:40:25.125 146 12582.83 153.62 54848.38 88888.00 2013-05-26 12:40:25.250 146 12582.83 153.65 54848.40 88888.00 2013-05-26 12:40:25.375 146 12582.88 153.65 54848.43 88888.00 2013-05-26 12:40:25.500 146 12582.92 153.65 54848.40 88888.00 2013-05-26 12:40:25.625 146 12582.92 153.62 54848.40 88888.00 2013-05-26 12:40:25.750 146 12582.90 153.60 54848.40 88888.00 2013-05-26 12:40:25.875 146 12582.90 153.60 54848.40 88888.00 2013-05-26 12:40:26.000 146 12582.90 153.60 54848.43 88888.00 2013-05-26 12:40:26.125 146 12582.90 153.60 54848.43 88888.00 2013-05-26 12:40:26.250 146 12582.92 153.60 54848.43 88888.00 2013-05-26 12:40:26.375 146 12582.92 153.60 54848.40 88888.00 2013-05-26 12:40:26.500 146 12583.00 153.65 54848.40 88888.00 2013-05-26 12:40:26.625 146 12582.98 153.62 54848.40 88888.00 2013-05-26 12:40:26.750 146 12583.00 153.62 54848.40 88888.00 2013-05-26 12:40:26.875 146 12583.05 153.60 54848.40 88888.00 2013-05-26 12:40:27.000 146 12583.02 153.60 54848.40 88888.00 2013-05-26 12:40:27.125 146 12582.95 153.60 54848.40 88888.00 2013-05-26 12:40:27.250 146 12582.95 153.55 54848.38 88888.00 2013-05-26 12:40:27.375 146 12582.98 153.57 54848.40 88888.00 2013-05-26 12:40:27.500 146 12582.98 153.60 54848.43 88888.00 2013-05-26 12:40:27.625 146 12583.02 153.62 54848.43 88888.00 2013-05-26 12:40:27.750 146 12583.05 153.60 54848.43 88888.00 2013-05-26 12:40:27.875 146 12583.05 153.60 54848.40 88888.00 2013-05-26 12:40:28.000 146 12583.02 153.60 54848.35 88888.00 2013-05-26 12:40:28.125 146 12583.02 153.55 54848.35 88888.00 2013-05-26 12:40:28.250 146 12582.95 153.53 54848.38 88888.00 2013-05-26 12:40:28.375 146 12583.02 153.53 54848.35 88888.00 2013-05-26 12:40:28.500 146 12583.05 153.53 54848.35 88888.00 2013-05-26 12:40:28.625 146 12583.05 153.55 54848.38 88888.00 2013-05-26 12:40:28.750 146 12583.05 153.55 54848.38 88888.00 2013-05-26 12:40:28.875 146 12583.02 153.53 54848.35 88888.00 2013-05-26 12:40:29.000 146 12583.05 153.55 54848.32 88888.00 2013-05-26 12:40:29.125 146 12583.08 153.55 54848.38 88888.00 2013-05-26 12:40:29.250 146 12583.02 153.55 54848.40 88888.00 2013-05-26 12:40:29.375 146 12583.05 153.55 54848.38 88888.00 2013-05-26 12:40:29.500 146 12583.00 153.50 54848.35 88888.00 2013-05-26 12:40:29.625 146 12583.02 153.50 54848.40 88888.00 2013-05-26 12:40:29.750 146 12583.05 153.57 54848.40 88888.00 2013-05-26 12:40:29.875 146 12583.12 153.57 54848.40 88888.00 2013-05-26 12:40:30.000 146 12583.05 153.55 54848.35 88888.00 2013-05-26 12:40:30.125 146 12583.02 153.50 54848.35 88888.00 2013-05-26 12:40:30.250 146 12583.00 153.50 54848.35 88888.00 2013-05-26 12:40:30.375 146 12583.00 153.55 54848.40 88888.00 2013-05-26 12:40:30.500 146 12583.00 153.57 54848.38 88888.00 2013-05-26 12:40:30.625 146 12582.98 153.53 54848.35 88888.00 2013-05-26 12:40:30.750 146 12583.00 153.55 54848.32 88888.00 2013-05-26 12:40:30.875 146 12583.00 153.55 54848.40 88888.00 2013-05-26 12:40:31.000 146 12583.05 153.50 54848.43 88888.00 2013-05-26 12:40:31.125 146 12583.12 153.47 54848.40 88888.00 2013-05-26 12:40:31.250 146 12583.08 153.45 54848.38 88888.00 2013-05-26 12:40:31.375 146 12583.02 153.50 54848.43 88888.00 2013-05-26 12:40:31.500 146 12583.12 153.50 54848.43 88888.00 2013-05-26 12:40:31.625 146 12583.15 153.50 54848.40 88888.00 2013-05-26 12:40:31.750 146 12583.10 153.45 54848.38 88888.00 2013-05-26 12:40:31.875 146 12583.12 153.45 54848.40 88888.00 2013-05-26 12:40:32.000 146 12583.12 153.47 54848.43 88888.00 2013-05-26 12:40:32.125 146 12583.10 153.47 54848.43 88888.00 2013-05-26 12:40:32.250 146 12582.98 153.47 54848.43 88888.00 2013-05-26 12:40:32.375 146 12582.95 153.45 54848.40 88888.00 2013-05-26 12:40:32.500 146 12583.02 153.43 54848.45 88888.00 2013-05-26 12:40:32.625 146 12583.08 153.47 54848.45 88888.00 2013-05-26 12:40:32.750 146 12583.05 153.47 54848.45 88888.00 2013-05-26 12:40:32.875 146 12583.10 153.45 54848.43 88888.00 2013-05-26 12:40:33.000 146 12583.12 153.40 54848.43 88888.00 2013-05-26 12:40:33.125 146 12583.15 153.40 54848.45 88888.00 2013-05-26 12:40:33.250 146 12583.12 153.40 54848.40 88888.00 2013-05-26 12:40:33.375 146 12583.08 153.40 54848.40 88888.00 2013-05-26 12:40:33.500 146 12582.98 153.40 54848.45 88888.00 2013-05-26 12:40:33.625 146 12582.98 153.38 54848.50 88888.00 2013-05-26 12:40:33.750 146 12583.02 153.38 54848.50 88888.00 2013-05-26 12:40:33.875 146 12583.08 153.38 54848.50 88888.00 2013-05-26 12:40:34.000 146 12583.08 153.38 54848.43 88888.00 2013-05-26 12:40:34.125 146 12583.05 153.38 54848.45 88888.00 2013-05-26 12:40:34.250 146 12582.98 153.43 54848.47 88888.00 2013-05-26 12:40:34.375 146 12582.98 153.43 54848.50 88888.00 2013-05-26 12:40:34.500 146 12582.98 153.35 54848.47 88888.00 2013-05-26 12:40:34.625 146 12583.02 153.30 54848.47 88888.00 2013-05-26 12:40:34.750 146 12583.00 153.35 54848.50 88888.00 2013-05-26 12:40:34.875 146 12582.92 153.32 54848.45 88888.00 2013-05-26 12:40:35.000 146 12582.95 153.30 54848.47 88888.00 2013-05-26 12:40:35.125 146 12582.95 153.30 54848.47 88888.00 2013-05-26 12:40:35.250 146 12582.90 153.32 54848.47 88888.00 2013-05-26 12:40:35.375 146 12582.88 153.32 54848.47 88888.00 2013-05-26 12:40:35.500 146 12582.83 153.28 54848.47 88888.00 2013-05-26 12:40:35.625 146 12582.83 153.28 54848.47 88888.00 2013-05-26 12:40:35.750 146 12582.88 153.30 54848.47 88888.00 2013-05-26 12:40:35.875 146 12582.88 153.38 54848.50 88888.00 2013-05-26 12:40:36.000 146 12582.92 153.32 54848.50 88888.00 2013-05-26 12:40:36.125 146 12582.92 153.22 54848.50 88888.00 2013-05-26 12:40:36.250 146 12582.95 153.22 54848.50 88888.00 2013-05-26 12:40:36.375 146 12582.92 153.28 54848.53 88888.00 2013-05-26 12:40:36.500 146 12582.90 153.25 54848.50 88888.00 2013-05-26 12:40:36.625 146 12582.85 153.25 54848.50 88888.00 2013-05-26 12:40:36.750 146 12582.83 153.25 54848.55 88888.00 2013-05-26 12:40:36.875 146 12582.83 153.18 54848.53 88888.00 2013-05-26 12:40:37.000 146 12582.85 153.15 54848.50 88888.00 2013-05-26 12:40:37.125 146 12582.88 153.18 54848.53 88888.00 2013-05-26 12:40:37.250 146 12582.85 153.18 54848.55 88888.00 2013-05-26 12:40:37.375 146 12582.80 153.18 54848.50 88888.00 2013-05-26 12:40:37.500 146 12582.77 153.15 54848.50 88888.00 2013-05-26 12:40:37.625 146 12582.80 153.12 54848.53 88888.00 2013-05-26 12:40:37.750 146 12582.83 153.15 54848.55 88888.00 2013-05-26 12:40:37.875 146 12582.80 153.18 54848.57 88888.00 2013-05-26 12:40:38.000 146 12582.73 153.15 54848.53 88888.00 2013-05-26 12:40:38.125 146 12582.70 153.10 54848.53 88888.00 2013-05-26 12:40:38.250 146 12582.70 153.10 54848.55 88888.00 2013-05-26 12:40:38.375 146 12582.75 153.18 54848.57 88888.00 2013-05-26 12:40:38.500 146 12582.75 153.12 54848.57 88888.00 2013-05-26 12:40:38.625 146 12582.70 153.07 54848.53 88888.00 2013-05-26 12:40:38.750 146 12582.62 153.07 54848.53 88888.00 2013-05-26 12:40:38.875 146 12582.60 153.07 54848.55 88888.00 2013-05-26 12:40:39.000 146 12582.55 153.05 54848.53 88888.00 2013-05-26 12:40:39.125 146 12582.58 153.05 54848.53 88888.00 2013-05-26 12:40:39.250 146 12582.60 153.07 54848.57 88888.00 2013-05-26 12:40:39.375 146 12582.62 153.07 54848.57 88888.00 2013-05-26 12:40:39.500 146 12582.50 153.07 54848.57 88888.00 2013-05-26 12:40:39.625 146 12582.45 153.05 54848.57 88888.00 2013-05-26 12:40:39.750 146 12582.42 153.00 54848.55 88888.00 2013-05-26 12:40:39.875 146 12582.40 152.97 54848.55 88888.00 2013-05-26 12:40:40.000 146 12582.42 152.97 54848.55 88888.00 2013-05-26 12:40:40.125 146 12582.40 153.00 54848.55 88888.00 2013-05-26 12:40:40.250 146 12582.38 152.97 54848.60 88888.00 2013-05-26 12:40:40.375 146 12582.40 152.95 54848.62 88888.00 2013-05-26 12:40:40.500 146 12582.38 152.95 54848.60 88888.00 2013-05-26 12:40:40.625 146 12582.30 152.95 54848.57 88888.00 2013-05-26 12:40:40.750 146 12582.30 152.93 54848.57 88888.00 2013-05-26 12:40:40.875 146 12582.30 152.90 54848.57 88888.00 2013-05-26 12:40:41.000 146 12582.30 152.95 54848.60 88888.00 2013-05-26 12:40:41.125 146 12582.33 152.97 54848.65 88888.00 2013-05-26 12:40:41.250 146 12582.27 152.93 54848.65 88888.00 2013-05-26 12:40:41.375 146 12582.33 152.93 54848.65 88888.00 2013-05-26 12:40:41.500 146 12582.27 152.90 54848.62 88888.00 2013-05-26 12:40:41.625 146 12582.23 152.93 54848.65 88888.00 2013-05-26 12:40:41.750 146 12582.20 152.95 54848.62 88888.00 2013-05-26 12:40:41.875 146 12582.17 152.90 54848.62 88888.00 2013-05-26 12:40:42.000 146 12582.12 152.88 54848.60 88888.00 2013-05-26 12:40:42.125 146 12582.12 152.88 54848.65 88888.00 2013-05-26 12:40:42.250 146 12582.10 152.88 54848.68 88888.00 2013-05-26 12:40:42.375 146 12582.15 152.90 54848.70 88888.00 2013-05-26 12:40:42.500 146 12582.20 152.90 54848.70 88888.00 2013-05-26 12:40:42.625 146 12582.20 152.90 54848.72 88888.00 2013-05-26 12:40:42.750 146 12582.15 152.90 54848.72 88888.00 2013-05-26 12:40:42.875 146 12582.12 152.88 54848.70 88888.00 2013-05-26 12:40:43.000 146 12582.10 152.85 54848.70 88888.00 2013-05-26 12:40:43.125 146 12582.05 152.88 54848.70 88888.00 2013-05-26 12:40:43.250 146 12581.98 152.85 54848.72 88888.00 2013-05-26 12:40:43.375 146 12582.00 152.85 54848.72 88888.00 2013-05-26 12:40:43.500 146 12582.00 152.82 54848.72 88888.00 2013-05-26 12:40:43.625 146 12582.00 152.80 54848.75 88888.00 2013-05-26 12:40:43.750 146 12581.98 152.82 54848.72 88888.00 2013-05-26 12:40:43.875 146 12581.92 152.80 54848.70 88888.00 2013-05-26 12:40:44.000 146 12581.92 152.80 54848.72 88888.00 2013-05-26 12:40:44.125 146 12582.02 152.80 54848.72 88888.00 2013-05-26 12:40:44.250 146 12581.98 152.78 54848.70 88888.00 2013-05-26 12:40:44.375 146 12581.92 152.75 54848.68 88888.00 2013-05-26 12:40:44.500 146 12581.88 152.75 54848.70 88888.00 2013-05-26 12:40:44.625 146 12581.92 152.75 54848.75 88888.00 2013-05-26 12:40:44.750 146 12581.95 152.75 54848.75 88888.00 2013-05-26 12:40:44.875 146 12581.92 152.78 54848.75 88888.00 2013-05-26 12:40:45.000 146 12581.92 152.75 54848.75 88888.00 2013-05-26 12:40:45.125 146 12581.88 152.78 54848.75 88888.00 2013-05-26 12:40:45.250 146 12581.77 152.78 54848.78 88888.00 2013-05-26 12:40:45.375 146 12581.83 152.80 54848.78 88888.00 2013-05-26 12:40:45.500 146 12581.80 152.78 54848.75 88888.00 2013-05-26 12:40:45.625 146 12581.83 152.72 54848.75 88888.00 2013-05-26 12:40:45.750 146 12581.88 152.72 54848.78 88888.00 2013-05-26 12:40:45.875 146 12581.88 152.72 54848.75 88888.00 2013-05-26 12:40:46.000 146 12581.73 152.70 54848.72 88888.00 2013-05-26 12:40:46.125 146 12581.73 152.68 54848.72 88888.00 2013-05-26 12:40:46.250 146 12581.70 152.68 54848.75 88888.00 2013-05-26 12:40:46.375 146 12581.75 152.68 54848.75 88888.00 2013-05-26 12:40:46.500 146 12581.70 152.68 54848.75 88888.00 2013-05-26 12:40:46.625 146 12581.67 152.70 54848.78 88888.00 2013-05-26 12:40:46.750 146 12581.65 152.68 54848.75 88888.00 2013-05-26 12:40:46.875 146 12581.67 152.65 54848.78 88888.00 2013-05-26 12:40:47.000 146 12581.73 152.65 54848.78 88888.00 2013-05-26 12:40:47.125 146 12581.65 152.68 54848.82 88888.00 2013-05-26 12:40:47.250 146 12581.58 152.65 54848.80 88888.00 2013-05-26 12:40:47.375 146 12581.55 152.60 54848.75 88888.00 2013-05-26 12:40:47.500 146 12581.55 152.60 54848.75 88888.00 2013-05-26 12:40:47.625 146 12581.60 152.62 54848.78 88888.00 2013-05-26 12:40:47.750 146 12581.60 152.65 54848.78 88888.00 2013-05-26 12:40:47.875 146 12581.60 152.65 54848.85 88888.00 2013-05-26 12:40:48.000 146 12581.58 152.60 54848.80 88888.00 2013-05-26 12:40:48.125 146 12581.58 152.57 54848.80 88888.00 2013-05-26 12:40:48.250 146 12581.52 152.57 54848.78 88888.00 2013-05-26 12:40:48.375 146 12581.50 152.53 54848.75 88888.00 2013-05-26 12:40:48.500 146 12581.48 152.57 54848.80 88888.00 2013-05-26 12:40:48.625 146 12581.45 152.60 54848.80 88888.00 2013-05-26 12:40:48.750 146 12581.38 152.57 54848.80 88888.00 2013-05-26 12:40:48.875 146 12581.35 152.50 54848.80 88888.00 2013-05-26 12:40:49.000 146 12581.42 152.55 54848.80 88888.00 2013-05-26 12:40:49.125 146 12581.42 152.55 54848.80 88888.00 2013-05-26 12:40:49.250 146 12581.35 152.47 54848.82 88888.00 2013-05-26 12:40:49.375 146 12581.45 152.55 54848.82 88888.00 2013-05-26 12:40:49.500 146 12581.52 152.55 54848.80 88888.00 2013-05-26 12:40:49.625 146 12581.50 152.53 54848.82 88888.00 2013-05-26 12:40:49.750 146 12581.45 152.53 54848.78 88888.00 2013-05-26 12:40:49.875 146 12581.42 152.47 54848.78 88888.00 2013-05-26 12:40:50.000 146 12581.45 152.50 54848.82 88888.00 2013-05-26 12:40:50.125 146 12581.35 152.50 54848.80 88888.00 2013-05-26 12:40:50.250 146 12581.27 152.45 54848.80 88888.00 2013-05-26 12:40:50.375 146 12581.38 152.45 54848.82 88888.00 2013-05-26 12:40:50.500 146 12581.40 152.40 54848.78 88888.00 2013-05-26 12:40:50.625 146 12581.38 152.40 54848.75 88888.00 2013-05-26 12:40:50.750 146 12581.35 152.45 54848.78 88888.00 2013-05-26 12:40:50.875 146 12581.30 152.43 54848.78 88888.00 2013-05-26 12:40:51.000 146 12581.30 152.38 54848.80 88888.00 2013-05-26 12:40:51.125 146 12581.33 152.38 54848.82 88888.00 2013-05-26 12:40:51.250 146 12581.38 152.38 54848.82 88888.00 2013-05-26 12:40:51.375 146 12581.35 152.38 54848.78 88888.00 2013-05-26 12:40:51.500 146 12581.35 152.40 54848.80 88888.00 2013-05-26 12:40:51.625 146 12581.35 152.38 54848.80 88888.00 2013-05-26 12:40:51.750 146 12581.35 152.38 54848.80 88888.00 2013-05-26 12:40:51.875 146 12581.35 152.40 54848.80 88888.00 2013-05-26 12:40:52.000 146 12581.30 152.43 54848.78 88888.00 2013-05-26 12:40:52.125 146 12581.25 152.45 54848.78 88888.00 2013-05-26 12:40:52.250 146 12581.25 152.40 54848.80 88888.00 2013-05-26 12:40:52.375 146 12581.33 152.43 54848.78 88888.00 2013-05-26 12:40:52.500 146 12581.33 152.43 54848.82 88888.00 2013-05-26 12:40:52.625 146 12581.30 152.38 54848.80 88888.00 2013-05-26 12:40:52.750 146 12581.30 152.40 54848.80 88888.00 2013-05-26 12:40:52.875 146 12581.23 152.43 54848.82 88888.00 2013-05-26 12:40:53.000 146 12581.23 152.40 54848.80 88888.00 2013-05-26 12:40:53.125 146 12581.23 152.38 54848.78 88888.00 2013-05-26 12:40:53.250 146 12581.17 152.38 54848.80 88888.00 2013-05-26 12:40:53.375 146 12581.17 152.35 54848.78 88888.00 2013-05-26 12:40:53.500 146 12581.20 152.38 54848.80 88888.00 2013-05-26 12:40:53.625 146 12581.17 152.35 54848.78 88888.00 2013-05-26 12:40:53.750 146 12581.12 152.35 54848.78 88888.00 2013-05-26 12:40:53.875 146 12581.12 152.38 54848.80 88888.00 2013-05-26 12:40:54.000 146 12581.15 152.35 54848.78 88888.00 2013-05-26 12:40:54.125 146 12581.17 152.38 54848.78 88888.00 2013-05-26 12:40:54.250 146 12581.15 152.35 54848.75 88888.00 2013-05-26 12:40:54.375 146 12581.15 152.32 54848.75 88888.00 2013-05-26 12:40:54.500 146 12581.10 152.35 54848.78 88888.00 2013-05-26 12:40:54.625 146 12581.15 152.38 54848.78 88888.00 2013-05-26 12:40:54.750 146 12581.17 152.40 54848.78 88888.00 2013-05-26 12:40:54.875 146 12581.15 152.38 54848.78 88888.00 2013-05-26 12:40:55.000 146 12581.12 152.35 54848.78 88888.00 2013-05-26 12:40:55.125 146 12581.15 152.30 54848.78 88888.00 2013-05-26 12:40:55.250 146 12581.20 152.32 54848.78 88888.00 2013-05-26 12:40:55.375 146 12581.23 152.30 54848.75 88888.00 2013-05-26 12:40:55.500 146 12581.20 152.30 54848.75 88888.00 2013-05-26 12:40:55.625 146 12581.15 152.35 54848.75 88888.00 2013-05-26 12:40:55.750 146 12581.15 152.30 54848.75 88888.00 2013-05-26 12:40:55.875 146 12581.15 152.32 54848.75 88888.00 2013-05-26 12:40:56.000 146 12581.15 152.35 54848.75 88888.00 2013-05-26 12:40:56.125 146 12581.08 152.38 54848.72 88888.00 2013-05-26 12:40:56.250 146 12581.08 152.40 54848.80 88888.00 2013-05-26 12:40:56.375 146 12581.15 152.43 54848.80 88888.00 2013-05-26 12:40:56.500 146 12581.15 152.43 54848.78 88888.00 2013-05-26 12:40:56.625 146 12581.12 152.43 54848.78 88888.00 2013-05-26 12:40:56.750 146 12581.12 152.35 54848.80 88888.00 2013-05-26 12:40:56.875 146 12581.08 152.35 54848.72 88888.00 2013-05-26 12:40:57.000 146 12581.08 152.32 54848.68 88888.00 2013-05-26 12:40:57.125 146 12581.08 152.35 54848.70 88888.00 2013-05-26 12:40:57.250 146 12581.08 152.38 54848.72 88888.00 2013-05-26 12:40:57.375 146 12581.17 152.38 54848.75 88888.00 2013-05-26 12:40:57.500 146 12581.15 152.40 54848.75 88888.00 2013-05-26 12:40:57.625 146 12581.12 152.40 54848.72 88888.00 2013-05-26 12:40:57.750 146 12581.15 152.45 54848.72 88888.00 2013-05-26 12:40:57.875 146 12581.10 152.38 54848.70 88888.00 2013-05-26 12:40:58.000 146 12581.10 152.38 54848.68 88888.00 2013-05-26 12:40:58.125 146 12581.08 152.38 54848.68 88888.00 2013-05-26 12:40:58.250 146 12581.05 152.35 54848.68 88888.00 2013-05-26 12:40:58.375 146 12581.12 152.40 54848.70 88888.00 2013-05-26 12:40:58.500 146 12581.15 152.40 54848.72 88888.00 2013-05-26 12:40:58.625 146 12581.17 152.40 54848.70 88888.00 2013-05-26 12:40:58.750 146 12581.20 152.40 54848.68 88888.00 2013-05-26 12:40:58.875 146 12581.20 152.43 54848.68 88888.00 2013-05-26 12:40:59.000 146 12581.17 152.43 54848.70 88888.00 2013-05-26 12:40:59.125 146 12581.23 152.45 54848.70 88888.00 2013-05-26 12:40:59.250 146 12581.25 152.45 54848.70 88888.00 2013-05-26 12:40:59.375 146 12581.27 152.45 54848.68 88888.00 2013-05-26 12:40:59.500 146 12581.27 152.47 54848.68 88888.00 2013-05-26 12:40:59.625 146 12581.27 152.47 54848.68 88888.00 2013-05-26 12:40:59.750 146 12581.25 152.43 54848.68 88888.00 2013-05-26 12:40:59.875 146 12581.20 152.40 54848.65 88888.00 2013-05-26 12:41:00.000 146 12581.12 152.43 54848.65 88888.00 2013-05-26 12:41:00.125 146 12581.17 152.43 54848.65 88888.00 2013-05-26 12:41:00.250 146 12581.23 152.45 54848.65 88888.00 2013-05-26 12:41:00.375 146 12581.30 152.47 54848.65 88888.00 2013-05-26 12:41:00.500 146 12581.23 152.47 54848.68 88888.00 2013-05-26 12:41:00.625 146 12581.23 152.50 54848.68 88888.00 2013-05-26 12:41:00.750 146 12581.23 152.50 54848.65 88888.00 2013-05-26 12:41:00.875 146 12581.27 152.45 54848.60 88888.00 2013-05-26 12:41:01.000 146 12581.30 152.47 54848.62 88888.00 2013-05-26 12:41:01.125 146 12581.33 152.50 54848.68 88888.00 2013-05-26 12:41:01.250 146 12581.25 152.53 54848.68 88888.00 2013-05-26 12:41:01.375 146 12581.27 152.53 54848.65 88888.00 2013-05-26 12:41:01.500 146 12581.25 152.55 54848.62 88888.00 2013-05-26 12:41:01.625 146 12581.25 152.53 54848.65 88888.00 2013-05-26 12:41:01.750 146 12581.23 152.55 54848.68 88888.00 2013-05-26 12:41:01.875 146 12581.23 152.55 54848.65 88888.00 2013-05-26 12:41:02.000 146 12581.27 152.55 54848.60 88888.00 2013-05-26 12:41:02.125 146 12581.27 152.55 54848.68 88888.00 2013-05-26 12:41:02.250 146 12581.23 152.53 54848.68 88888.00 2013-05-26 12:41:02.375 146 12581.23 152.53 54848.65 88888.00 2013-05-26 12:41:02.500 146 12581.25 152.57 54848.65 88888.00 2013-05-26 12:41:02.625 146 12581.30 152.60 54848.68 88888.00 2013-05-26 12:41:02.750 146 12581.27 152.60 54848.70 88888.00 2013-05-26 12:41:02.875 146 12581.23 152.57 54848.70 88888.00 2013-05-26 12:41:03.000 146 12581.20 152.57 54848.68 88888.00 2013-05-26 12:41:03.125 146 12581.20 152.57 54848.68 88888.00 2013-05-26 12:41:03.250 146 12581.20 152.55 54848.68 88888.00 2013-05-26 12:41:03.375 146 12581.20 152.53 54848.65 88888.00 2013-05-26 12:41:03.500 146 12581.25 152.55 54848.68 88888.00 2013-05-26 12:41:03.625 146 12581.27 152.57 54848.70 88888.00 2013-05-26 12:41:03.750 146 12581.27 152.60 54848.68 88888.00 2013-05-26 12:41:03.875 146 12581.35 152.65 54848.70 88888.00 2013-05-26 12:41:04.000 146 12581.40 152.68 54848.68 88888.00 2013-05-26 12:41:04.125 146 12581.35 152.65 54848.62 88888.00 2013-05-26 12:41:04.250 146 12581.17 152.62 54848.60 88888.00 2013-05-26 12:41:04.375 146 12581.17 152.65 54848.62 88888.00 2013-05-26 12:41:04.500 146 12581.15 152.65 54848.57 88888.00 2013-05-26 12:41:04.625 146 12581.23 152.65 54848.60 88888.00 2013-05-26 12:41:04.750 146 12581.23 152.65 54848.62 88888.00 2013-05-26 12:41:04.875 146 12581.17 152.65 54848.62 88888.00 2013-05-26 12:41:05.000 146 12581.20 152.62 54848.60 88888.00 2013-05-26 12:41:05.125 146 12581.23 152.60 54848.60 88888.00 2013-05-26 12:41:05.250 146 12581.15 152.60 54848.62 88888.00 2013-05-26 12:41:05.375 146 12581.17 152.65 54848.62 88888.00 2013-05-26 12:41:05.500 146 12581.20 152.62 54848.55 88888.00 2013-05-26 12:41:05.625 146 12581.20 152.60 54848.57 88888.00 2013-05-26 12:41:05.750 146 12581.23 152.62 54848.60 88888.00 2013-05-26 12:41:05.875 146 12581.23 152.62 54848.57 88888.00 2013-05-26 12:41:06.000 146 12581.25 152.65 54848.57 88888.00 2013-05-26 12:41:06.125 146 12581.25 152.68 54848.55 88888.00 2013-05-26 12:41:06.250 146 12581.20 152.62 54848.60 88888.00 2013-05-26 12:41:06.375 146 12581.23 152.62 54848.60 88888.00 2013-05-26 12:41:06.500 146 12581.25 152.65 54848.55 88888.00 2013-05-26 12:41:06.625 146 12581.25 152.62 54848.57 88888.00 2013-05-26 12:41:06.750 146 12581.20 152.62 54848.55 88888.00 2013-05-26 12:41:06.875 146 12581.17 152.65 54848.60 88888.00 2013-05-26 12:41:07.000 146 12581.12 152.62 54848.57 88888.00 2013-05-26 12:41:07.125 146 12581.15 152.65 54848.60 88888.00 2013-05-26 12:41:07.250 146 12581.20 152.65 54848.62 88888.00 2013-05-26 12:41:07.375 146 12581.27 152.68 54848.60 88888.00 2013-05-26 12:41:07.500 146 12581.23 152.65 54848.60 88888.00 2013-05-26 12:41:07.625 146 12581.17 152.65 54848.60 88888.00 2013-05-26 12:41:07.750 146 12581.12 152.65 54848.57 88888.00 2013-05-26 12:41:07.875 146 12581.12 152.65 54848.60 88888.00 2013-05-26 12:41:08.000 146 12581.15 152.68 54848.57 88888.00 2013-05-26 12:41:08.125 146 12581.15 152.70 54848.60 88888.00 2013-05-26 12:41:08.250 146 12581.10 152.70 54848.57 88888.00 2013-05-26 12:41:08.375 146 12581.12 152.68 54848.57 88888.00 2013-05-26 12:41:08.500 146 12581.12 152.68 54848.57 88888.00 2013-05-26 12:41:08.625 146 12581.05 152.68 54848.57 88888.00 2013-05-26 12:41:08.750 146 12580.98 152.70 54848.60 88888.00 2013-05-26 12:41:08.875 146 12581.05 152.72 54848.57 88888.00 2013-05-26 12:41:09.000 146 12581.15 152.72 54848.60 88888.00 2013-05-26 12:41:09.125 146 12581.12 152.68 54848.57 88888.00 2013-05-26 12:41:09.250 146 12581.05 152.65 54848.57 88888.00 2013-05-26 12:41:09.375 146 12581.08 152.68 54848.60 88888.00 2013-05-26 12:41:09.500 146 12581.08 152.72 54848.62 88888.00 2013-05-26 12:41:09.625 146 12581.02 152.68 54848.60 88888.00 2013-05-26 12:41:09.750 146 12581.02 152.65 54848.57 88888.00 2013-05-26 12:41:09.875 146 12580.95 152.65 54848.55 88888.00 2013-05-26 12:41:10.000 146 12580.92 152.68 54848.57 88888.00 2013-05-26 12:41:10.125 146 12580.90 152.68 54848.57 88888.00 2013-05-26 12:41:10.250 146 12580.88 152.62 54848.57 88888.00 2013-05-26 12:41:10.375 146 12580.88 152.62 54848.55 88888.00 2013-05-26 12:41:10.500 146 12580.95 152.62 54848.50 88888.00 2013-05-26 12:41:10.625 146 12580.98 152.68 54848.53 88888.00 2013-05-26 12:41:10.750 146 12580.95 152.70 54848.55 88888.00 2013-05-26 12:41:10.875 146 12580.92 152.68 54848.53 88888.00 2013-05-26 12:41:11.000 146 12580.92 152.65 54848.53 88888.00 2013-05-26 12:41:11.125 146 12580.88 152.65 54848.53 88888.00 2013-05-26 12:41:11.250 146 12580.83 152.62 54848.53 88888.00 2013-05-26 12:41:11.375 146 12580.83 152.70 54848.53 88888.00 2013-05-26 12:41:11.500 146 12580.83 152.72 54848.55 88888.00 2013-05-26 12:41:11.625 146 12580.85 152.75 54848.57 88888.00 2013-05-26 12:41:11.750 146 12580.85 152.72 54848.57 88888.00 2013-05-26 12:41:11.875 146 12580.83 152.68 54848.53 88888.00 2013-05-26 12:41:12.000 146 12580.85 152.70 54848.55 88888.00 2013-05-26 12:41:12.125 146 12580.85 152.72 54848.55 88888.00 2013-05-26 12:41:12.250 146 12580.83 152.65 54848.53 88888.00 2013-05-26 12:41:12.375 146 12580.83 152.68 54848.50 88888.00 2013-05-26 12:41:12.500 146 12580.85 152.70 54848.55 88888.00 2013-05-26 12:41:12.625 146 12580.88 152.70 54848.53 88888.00 2013-05-26 12:41:12.750 146 12580.83 152.70 54848.55 88888.00 2013-05-26 12:41:12.875 146 12580.85 152.72 54848.55 88888.00 2013-05-26 12:41:13.000 146 12580.85 152.62 54848.50 88888.00 2013-05-26 12:41:13.125 146 12580.80 152.62 54848.50 88888.00 2013-05-26 12:41:13.250 146 12580.77 152.65 54848.50 88888.00 2013-05-26 12:41:13.375 146 12580.80 152.68 54848.53 88888.00 2013-05-26 12:41:13.500 146 12580.83 152.62 54848.50 88888.00 2013-05-26 12:41:13.625 146 12580.83 152.62 54848.50 88888.00 2013-05-26 12:41:13.750 146 12580.83 152.65 54848.50 88888.00 2013-05-26 12:41:13.875 146 12580.83 152.68 54848.47 88888.00 2013-05-26 12:41:14.000 146 12580.83 152.65 54848.45 88888.00 2013-05-26 12:41:14.125 146 12580.85 152.68 54848.47 88888.00 2013-05-26 12:41:14.250 146 12580.80 152.68 54848.50 88888.00 2013-05-26 12:41:14.375 146 12580.85 152.70 54848.53 88888.00 2013-05-26 12:41:14.500 146 12580.90 152.65 54848.47 88888.00 2013-05-26 12:41:14.625 146 12580.88 152.65 54848.45 88888.00 2013-05-26 12:41:14.750 146 12580.88 152.65 54848.45 88888.00 2013-05-26 12:41:14.875 146 12580.85 152.62 54848.47 88888.00 2013-05-26 12:41:15.000 146 12580.88 152.68 54848.50 88888.00 2013-05-26 12:41:15.125 146 12580.92 152.70 54848.50 88888.00 2013-05-26 12:41:15.250 146 12580.83 152.65 54848.45 88888.00 2013-05-26 12:41:15.375 146 12580.85 152.68 54848.45 88888.00 2013-05-26 12:41:15.500 146 12580.88 152.68 54848.45 88888.00 2013-05-26 12:41:15.625 146 12580.80 152.65 54848.43 88888.00 2013-05-26 12:41:15.750 146 12580.77 152.65 54848.43 88888.00 2013-05-26 12:41:15.875 146 12580.80 152.65 54848.45 88888.00 2013-05-26 12:41:16.000 146 12580.80 152.68 54848.47 88888.00 2013-05-26 12:41:16.125 146 12580.83 152.72 54848.47 88888.00 2013-05-26 12:41:16.250 146 12580.83 152.68 54848.45 88888.00 2013-05-26 12:41:16.375 146 12580.85 152.65 54848.43 88888.00 2013-05-26 12:41:16.500 146 12580.80 152.65 54848.45 88888.00 2013-05-26 12:41:16.625 146 12580.80 152.70 54848.45 88888.00 2013-05-26 12:41:16.750 146 12580.80 152.70 54848.43 88888.00 2013-05-26 12:41:16.875 146 12580.85 152.70 54848.45 88888.00 2013-05-26 12:41:17.000 146 12580.80 152.70 54848.43 88888.00 2013-05-26 12:41:17.125 146 12580.80 152.70 54848.43 88888.00 2013-05-26 12:41:17.250 146 12580.75 152.68 54848.43 88888.00 2013-05-26 12:41:17.375 146 12580.75 152.70 54848.40 88888.00 2013-05-26 12:41:17.500 146 12580.77 152.72 54848.45 88888.00 2013-05-26 12:41:17.625 146 12580.83 152.72 54848.45 88888.00 2013-05-26 12:41:17.750 146 12580.77 152.70 54848.43 88888.00 2013-05-26 12:41:17.875 146 12580.77 152.70 54848.43 88888.00 2013-05-26 12:41:18.000 146 12580.83 152.70 54848.43 88888.00 2013-05-26 12:41:18.125 146 12580.83 152.68 54848.43 88888.00 2013-05-26 12:41:18.250 146 12580.77 152.68 54848.43 88888.00 2013-05-26 12:41:18.375 146 12580.77 152.75 54848.45 88888.00 2013-05-26 12:41:18.500 146 12580.77 152.78 54848.47 88888.00 2013-05-26 12:41:18.625 146 12580.80 152.75 54848.43 88888.00 2013-05-26 12:41:18.750 146 12580.83 152.75 54848.40 88888.00 2013-05-26 12:41:18.875 146 12580.85 152.72 54848.38 88888.00 2013-05-26 12:41:19.000 146 12580.80 152.68 54848.35 88888.00 2013-05-26 12:41:19.125 146 12580.73 152.68 54848.38 88888.00 2013-05-26 12:41:19.250 146 12580.67 152.75 54848.43 88888.00 2013-05-26 12:41:19.375 146 12580.83 152.78 54848.45 88888.00 2013-05-26 12:41:19.500 146 12580.88 152.75 54848.45 88888.00 2013-05-26 12:41:19.625 146 12580.85 152.75 54848.43 88888.00 2013-05-26 12:41:19.750 146 12580.80 152.75 54848.40 88888.00 2013-05-26 12:41:19.875 146 12580.80 152.80 54848.38 88888.00 2013-05-26 12:41:20.000 146 12580.77 152.78 54848.38 88888.00 2013-05-26 12:41:20.125 146 12580.73 152.72 54848.40 88888.00 2013-05-26 12:41:20.250 146 12580.67 152.72 54848.40 88888.00 2013-05-26 12:41:20.375 146 12580.73 152.72 54848.38 88888.00 2013-05-26 12:41:20.500 146 12580.75 152.72 54848.38 88888.00 2013-05-26 12:41:20.625 146 12580.75 152.80 54848.35 88888.00 2013-05-26 12:41:20.750 146 12580.80 152.80 54848.35 88888.00 2013-05-26 12:41:20.875 146 12580.80 152.72 54848.35 88888.00 2013-05-26 12:41:21.000 146 12580.80 152.72 54848.32 88888.00 2013-05-26 12:41:21.125 146 12580.77 152.78 54848.32 88888.00 2013-05-26 12:41:21.250 146 12580.77 152.75 54848.35 88888.00 2013-05-26 12:41:21.375 146 12580.77 152.78 54848.32 88888.00 2013-05-26 12:41:21.500 146 12580.80 152.78 54848.32 88888.00 2013-05-26 12:41:21.625 146 12580.85 152.80 54848.32 88888.00 2013-05-26 12:41:21.750 146 12580.85 152.78 54848.32 88888.00 2013-05-26 12:41:21.875 146 12580.83 152.75 54848.32 88888.00 2013-05-26 12:41:22.000 146 12580.83 152.78 54848.30 88888.00 2013-05-26 12:41:22.125 146 12580.80 152.72 54848.30 88888.00 2013-05-26 12:41:22.250 146 12580.80 152.70 54848.30 88888.00 2013-05-26 12:41:22.375 146 12580.85 152.72 54848.32 88888.00 2013-05-26 12:41:22.500 146 12580.88 152.78 54848.35 88888.00 2013-05-26 12:41:22.625 146 12580.88 152.75 54848.32 88888.00 2013-05-26 12:41:22.750 146 12580.83 152.72 54848.25 88888.00 2013-05-26 12:41:22.875 146 12580.77 152.70 54848.28 88888.00 2013-05-26 12:41:23.000 146 12580.80 152.72 54848.28 88888.00 2013-05-26 12:41:23.125 146 12580.83 152.75 54848.28 88888.00 2013-05-26 12:41:23.250 146 12580.83 152.78 54848.28 88888.00 2013-05-26 12:41:23.375 146 12580.88 152.78 54848.28 88888.00 2013-05-26 12:41:23.500 146 12580.88 152.75 54848.30 88888.00 2013-05-26 12:41:23.625 146 12580.85 152.75 54848.30 88888.00 2013-05-26 12:41:23.750 146 12580.85 152.75 54848.25 88888.00 2013-05-26 12:41:23.875 146 12580.88 152.75 54848.28 88888.00 2013-05-26 12:41:24.000 146 12580.83 152.72 54848.25 88888.00 2013-05-26 12:41:24.125 146 12580.77 152.72 54848.22 88888.00 2013-05-26 12:41:24.250 146 12580.73 152.68 54848.22 88888.00 2013-05-26 12:41:24.375 146 12580.73 152.70 54848.20 88888.00 2013-05-26 12:41:24.500 146 12580.75 152.70 54848.20 88888.00 2013-05-26 12:41:24.625 146 12580.80 152.72 54848.22 88888.00 2013-05-26 12:41:24.750 146 12580.80 152.72 54848.25 88888.00 2013-05-26 12:41:24.875 146 12580.77 152.75 54848.28 88888.00 2013-05-26 12:41:25.000 146 12580.80 152.72 54848.22 88888.00 2013-05-26 12:41:25.125 146 12580.80 152.72 54848.22 88888.00 2013-05-26 12:41:25.250 146 12580.80 152.68 54848.22 88888.00 2013-05-26 12:41:25.375 146 12580.85 152.72 54848.20 88888.00 2013-05-26 12:41:25.500 146 12580.85 152.72 54848.20 88888.00 2013-05-26 12:41:25.625 146 12580.80 152.68 54848.18 88888.00 2013-05-26 12:41:25.750 146 12580.77 152.70 54848.22 88888.00 2013-05-26 12:41:25.875 146 12580.83 152.75 54848.22 88888.00 2013-05-26 12:41:26.000 146 12580.83 152.70 54848.20 88888.00 2013-05-26 12:41:26.125 146 12580.88 152.70 54848.18 88888.00 2013-05-26 12:41:26.250 146 12580.90 152.72 54848.22 88888.00 2013-05-26 12:41:26.375 146 12580.95 152.72 54848.22 88888.00 2013-05-26 12:41:26.500 146 12580.95 152.72 54848.20 88888.00 2013-05-26 12:41:26.625 146 12580.92 152.70 54848.20 88888.00 2013-05-26 12:41:26.750 146 12580.88 152.70 54848.18 88888.00 2013-05-26 12:41:26.875 146 12580.83 152.68 54848.15 88888.00 2013-05-26 12:41:27.000 146 12580.85 152.65 54848.10 88888.00 2013-05-26 12:41:27.125 146 12580.88 152.68 54848.15 88888.00 2013-05-26 12:41:27.250 146 12580.90 152.70 54848.20 88888.00 2013-05-26 12:41:27.375 146 12580.88 152.68 54848.20 88888.00 2013-05-26 12:41:27.500 146 12580.85 152.65 54848.15 88888.00 2013-05-26 12:41:27.625 146 12580.88 152.62 54848.15 88888.00 2013-05-26 12:41:27.750 146 12580.88 152.60 54848.12 88888.00 2013-05-26 12:41:27.875 146 12580.88 152.62 54848.15 88888.00 2013-05-26 12:41:28.000 146 12580.85 152.60 54848.15 88888.00 2013-05-26 12:41:28.125 146 12580.85 152.60 54848.15 88888.00 2013-05-26 12:41:28.250 146 12580.83 152.57 54848.15 88888.00 2013-05-26 12:41:28.375 146 12580.85 152.57 54848.12 88888.00 2013-05-26 12:41:28.500 146 12580.85 152.55 54848.10 88888.00 2013-05-26 12:41:28.625 146 12580.83 152.55 54848.07 88888.00 2013-05-26 12:41:28.750 146 12580.85 152.57 54848.10 88888.00 2013-05-26 12:41:28.875 146 12580.90 152.57 54848.12 88888.00 2013-05-26 12:41:29.000 146 12580.92 152.57 54848.12 88888.00 2013-05-26 12:41:29.125 146 12580.90 152.55 54848.10 88888.00 2013-05-26 12:41:29.250 146 12580.85 152.53 54848.10 88888.00 2013-05-26 12:41:29.375 146 12580.95 152.53 54848.07 88888.00 2013-05-26 12:41:29.500 146 12581.00 152.53 54848.10 88888.00 2013-05-26 12:41:29.625 146 12581.02 152.50 54848.05 88888.00 2013-05-26 12:41:29.750 146 12581.02 152.50 54848.10 88888.00 2013-05-26 12:41:29.875 146 12581.00 152.47 54848.10 88888.00 2013-05-26 12:41:30.000 146 12580.98 152.43 54848.05 88888.00 2013-05-26 12:41:30.125 146 12580.95 152.47 54848.05 88888.00 2013-05-26 12:41:30.250 146 12580.95 152.47 54848.07 88888.00 2013-05-26 12:41:30.375 146 12581.00 152.47 54848.07 88888.00 2013-05-26 12:41:30.500 146 12581.02 152.45 54848.07 88888.00 2013-05-26 12:41:30.625 146 12581.02 152.43 54848.05 88888.00 2013-05-26 12:41:30.750 146 12581.02 152.40 54848.05 88888.00 2013-05-26 12:41:30.875 146 12581.05 152.43 54848.05 88888.00 2013-05-26 12:41:31.000 146 12581.12 152.43 54848.05 88888.00 2013-05-26 12:41:31.125 146 12581.10 152.43 54848.07 88888.00 2013-05-26 12:41:31.250 146 12581.08 152.40 54848.07 88888.00 2013-05-26 12:41:31.375 146 12581.08 152.38 54848.05 88888.00 2013-05-26 12:41:31.500 146 12581.08 152.35 54848.03 88888.00 2013-05-26 12:41:31.625 146 12581.05 152.30 54848.03 88888.00 2013-05-26 12:41:31.750 146 12581.08 152.35 54848.00 88888.00 2013-05-26 12:41:31.875 146 12581.10 152.38 54848.03 88888.00 2013-05-26 12:41:32.000 146 12581.10 152.38 54848.03 88888.00 2013-05-26 12:41:32.125 146 12581.12 152.38 54848.05 88888.00 2013-05-26 12:41:32.250 146 12581.02 152.30 54848.03 88888.00 2013-05-26 12:41:32.375 146 12580.98 152.28 54848.00 88888.00 2013-05-26 12:41:32.500 146 12581.02 152.28 54848.03 88888.00 2013-05-26 12:41:32.625 146 12581.10 152.28 54848.00 88888.00 2013-05-26 12:41:32.750 146 12581.08 152.22 54848.00 88888.00 2013-05-26 12:41:32.875 146 12581.10 152.28 54848.00 88888.00 2013-05-26 12:41:33.000 146 12581.10 152.25 54847.97 88888.00 2013-05-26 12:41:33.125 146 12581.10 152.30 54848.03 88888.00 2013-05-26 12:41:33.250 146 12581.08 152.25 54848.00 88888.00 2013-05-26 12:41:33.375 146 12581.12 152.22 54847.97 88888.00 2013-05-26 12:41:33.500 146 12581.17 152.20 54847.97 88888.00 2013-05-26 12:41:33.625 146 12581.15 152.18 54847.97 88888.00 2013-05-26 12:41:33.750 146 12581.17 152.18 54847.97 88888.00 2013-05-26 12:41:33.875 146 12581.17 152.18 54847.97 88888.00 2013-05-26 12:41:34.000 146 12581.17 152.18 54847.97 88888.00 2013-05-26 12:41:34.125 146 12581.23 152.18 54848.00 88888.00 2013-05-26 12:41:34.250 146 12581.15 152.12 54847.97 88888.00 2013-05-26 12:41:34.375 146 12581.20 152.12 54847.97 88888.00 2013-05-26 12:41:34.500 146 12581.27 152.15 54847.97 88888.00 2013-05-26 12:41:34.625 146 12581.25 152.18 54847.97 88888.00 2013-05-26 12:41:34.750 146 12581.17 152.12 54847.97 88888.00 2013-05-26 12:41:34.875 146 12581.20 152.12 54847.97 88888.00 2013-05-26 12:41:35.000 146 12581.25 152.12 54848.00 88888.00 2013-05-26 12:41:35.125 146 12581.25 152.12 54848.00 88888.00 2013-05-26 12:41:35.250 146 12581.15 152.10 54847.97 88888.00 2013-05-26 12:41:35.375 146 12581.10 152.10 54847.95 88888.00 2013-05-26 12:41:35.500 146 12581.17 152.07 54847.95 88888.00 2013-05-26 12:41:35.625 146 12581.23 152.05 54847.97 88888.00 2013-05-26 12:41:35.750 146 12581.20 152.07 54847.97 88888.00 2013-05-26 12:41:35.875 146 12581.23 152.05 54847.97 88888.00 2013-05-26 12:41:36.000 146 12581.27 152.05 54847.93 88888.00 2013-05-26 12:41:36.125 146 12581.27 152.00 54847.93 88888.00 2013-05-26 12:41:36.250 146 12581.23 152.00 54847.93 88888.00 2013-05-26 12:41:36.375 146 12581.27 152.00 54847.93 88888.00 2013-05-26 12:41:36.500 146 12581.30 152.00 54847.93 88888.00 2013-05-26 12:41:36.625 146 12581.30 152.03 54847.95 88888.00 2013-05-26 12:41:36.750 146 12581.35 152.00 54847.90 88888.00 2013-05-26 12:41:36.875 146 12581.38 152.00 54847.93 88888.00 2013-05-26 12:41:37.000 146 12581.48 151.97 54847.90 88888.00 2013-05-26 12:41:37.125 146 12581.50 151.97 54847.90 88888.00 2013-05-26 12:41:37.250 146 12581.48 151.95 54847.88 88888.00 2013-05-26 12:41:37.375 146 12581.45 151.95 54847.88 88888.00 2013-05-26 12:41:37.500 146 12581.40 151.95 54847.88 88888.00 2013-05-26 12:41:37.625 146 12581.40 151.97 54847.93 88888.00 2013-05-26 12:41:37.750 146 12581.48 151.95 54847.90 88888.00 2013-05-26 12:41:37.875 146 12581.50 151.95 54847.90 88888.00 2013-05-26 12:41:38.000 146 12581.42 151.95 54847.88 88888.00 2013-05-26 12:41:38.125 146 12581.38 151.95 54847.85 88888.00 2013-05-26 12:41:38.250 146 12581.35 151.93 54847.88 88888.00 2013-05-26 12:41:38.375 146 12581.42 151.97 54847.90 88888.00 2013-05-26 12:41:38.500 146 12581.42 151.95 54847.88 88888.00 2013-05-26 12:41:38.625 146 12581.42 151.93 54847.85 88888.00 2013-05-26 12:41:38.750 146 12581.45 151.90 54847.85 88888.00 2013-05-26 12:41:38.875 146 12581.45 151.88 54847.85 88888.00 2013-05-26 12:41:39.000 146 12581.42 151.88 54847.85 88888.00 2013-05-26 12:41:39.125 146 12581.42 151.90 54847.88 88888.00 2013-05-26 12:41:39.250 146 12581.45 151.95 54847.85 88888.00 2013-05-26 12:41:39.375 146 12581.48 151.90 54847.82 88888.00 2013-05-26 12:41:39.500 146 12581.45 151.90 54847.85 88888.00 2013-05-26 12:41:39.625 146 12581.48 151.90 54847.85 88888.00 2013-05-26 12:41:39.750 146 12581.50 151.88 54847.80 88888.00 2013-05-26 12:41:39.875 146 12581.50 151.88 54847.80 88888.00 2013-05-26 12:41:40.000 146 12581.50 151.85 54847.78 88888.00 2013-05-26 12:41:40.125 146 12581.58 151.85 54847.82 88888.00 2013-05-26 12:41:40.250 146 12581.52 151.88 54847.80 88888.00 2013-05-26 12:41:40.375 146 12581.55 151.88 54847.78 88888.00 2013-05-26 12:41:40.500 146 12581.50 151.88 54847.80 88888.00 2013-05-26 12:41:40.625 146 12581.52 151.82 54847.78 88888.00 2013-05-26 12:41:40.750 146 12581.52 151.80 54847.75 88888.00 2013-05-26 12:41:40.875 146 12581.55 151.80 54847.78 88888.00 2013-05-26 12:41:41.000 146 12581.52 151.82 54847.80 88888.00 2013-05-26 12:41:41.125 146 12581.52 151.85 54847.82 88888.00 2013-05-26 12:41:41.250 146 12581.48 151.75 54847.80 88888.00 2013-05-26 12:41:41.375 146 12581.50 151.72 54847.75 88888.00 2013-05-26 12:41:41.500 146 12581.52 151.70 54847.72 88888.00 2013-05-26 12:41:41.625 146 12581.50 151.70 54847.72 88888.00 2013-05-26 12:41:41.750 146 12581.50 151.72 54847.75 88888.00 2013-05-26 12:41:41.875 146 12581.55 151.80 54847.80 88888.00 2013-05-26 12:41:42.000 146 12581.52 151.80 54847.78 88888.00 2013-05-26 12:41:42.125 146 12581.50 151.75 54847.75 88888.00 2013-05-26 12:41:42.250 146 12581.48 151.70 54847.72 88888.00 2013-05-26 12:41:42.375 146 12581.58 151.72 54847.75 88888.00 2013-05-26 12:41:42.500 146 12581.62 151.70 54847.75 88888.00 2013-05-26 12:41:42.625 146 12581.62 151.68 54847.75 88888.00 2013-05-26 12:41:42.750 146 12581.62 151.68 54847.75 88888.00 2013-05-26 12:41:42.875 146 12581.60 151.70 54847.72 88888.00 2013-05-26 12:41:43.000 146 12581.52 151.70 54847.72 88888.00 2013-05-26 12:41:43.125 146 12581.52 151.70 54847.72 88888.00 2013-05-26 12:41:43.250 146 12581.52 151.70 54847.72 88888.00 2013-05-26 12:41:43.375 146 12581.62 151.68 54847.68 88888.00 2013-05-26 12:41:43.500 146 12581.58 151.65 54847.65 88888.00 2013-05-26 12:41:43.625 146 12581.55 151.68 54847.70 88888.00 2013-05-26 12:41:43.750 146 12581.60 151.65 54847.70 88888.00 2013-05-26 12:41:43.875 146 12581.65 151.65 54847.68 88888.00 2013-05-26 12:41:44.000 146 12581.67 151.65 54847.68 88888.00 2013-05-26 12:41:44.125 146 12581.67 151.65 54847.70 88888.00 2013-05-26 12:41:44.250 146 12581.70 151.68 54847.72 88888.00 2013-05-26 12:41:44.375 146 12581.70 151.68 54847.70 88888.00 2013-05-26 12:41:44.500 146 12581.67 151.65 54847.72 88888.00 2013-05-26 12:41:44.625 146 12581.70 151.65 54847.75 88888.00 2013-05-26 12:41:44.750 146 12581.67 151.65 54847.75 88888.00 2013-05-26 12:41:44.875 146 12581.73 151.68 54847.72 88888.00 2013-05-26 12:41:45.000 146 12581.73 151.68 54847.68 88888.00 2013-05-26 12:41:45.125 146 12581.65 151.65 54847.70 88888.00 2013-05-26 12:41:45.250 146 12581.62 151.62 54847.72 88888.00 2013-05-26 12:41:45.375 146 12581.70 151.65 54847.68 88888.00 2013-05-26 12:41:45.500 146 12581.70 151.60 54847.68 88888.00 2013-05-26 12:41:45.625 146 12581.73 151.62 54847.70 88888.00 2013-05-26 12:41:45.750 146 12581.75 151.60 54847.72 88888.00 2013-05-26 12:41:45.875 146 12581.73 151.60 54847.72 88888.00 2013-05-26 12:41:46.000 146 12581.70 151.57 54847.70 88888.00 2013-05-26 12:41:46.125 146 12581.70 151.62 54847.72 88888.00 2013-05-26 12:41:46.250 146 12581.67 151.55 54847.72 88888.00 2013-05-26 12:41:46.375 146 12581.70 151.57 54847.72 88888.00 2013-05-26 12:41:46.500 146 12581.75 151.60 54847.70 88888.00 2013-05-26 12:41:46.625 146 12581.77 151.57 54847.70 88888.00 2013-05-26 12:41:46.750 146 12581.75 151.55 54847.70 88888.00 2013-05-26 12:41:46.875 146 12581.75 151.57 54847.70 88888.00 2013-05-26 12:41:47.000 146 12581.75 151.57 54847.68 88888.00 2013-05-26 12:41:47.125 146 12581.75 151.60 54847.68 88888.00 2013-05-26 12:41:47.250 146 12581.75 151.53 54847.68 88888.00 2013-05-26 12:41:47.375 146 12581.80 151.53 54847.68 88888.00 2013-05-26 12:41:47.500 146 12581.73 151.53 54847.70 88888.00 2013-05-26 12:41:47.625 146 12581.73 151.57 54847.72 88888.00 2013-05-26 12:41:47.750 146 12581.77 151.53 54847.70 88888.00 2013-05-26 12:41:47.875 146 12581.77 151.50 54847.68 88888.00 2013-05-26 12:41:48.000 146 12581.83 151.47 54847.68 88888.00 2013-05-26 12:41:48.125 146 12581.83 151.53 54847.70 88888.00 2013-05-26 12:41:48.250 146 12581.85 151.53 54847.68 88888.00 2013-05-26 12:41:48.375 146 12581.83 151.55 54847.68 88888.00 2013-05-26 12:41:48.500 146 12581.75 151.47 54847.65 88888.00 2013-05-26 12:41:48.625 146 12581.70 151.50 54847.70 88888.00 2013-05-26 12:41:48.750 146 12581.75 151.50 54847.68 88888.00 2013-05-26 12:41:48.875 146 12581.80 151.55 54847.70 88888.00 2013-05-26 12:41:49.000 146 12581.77 151.55 54847.70 88888.00 2013-05-26 12:41:49.125 146 12581.75 151.53 54847.68 88888.00 2013-05-26 12:41:49.250 146 12581.73 151.47 54847.70 88888.00 2013-05-26 12:41:49.375 146 12581.75 151.45 54847.68 88888.00 2013-05-26 12:41:49.500 146 12581.77 151.40 54847.68 88888.00 2013-05-26 12:41:49.625 146 12581.83 151.47 54847.68 88888.00 2013-05-26 12:41:49.750 146 12581.90 151.47 54847.68 88888.00 2013-05-26 12:41:49.875 146 12581.95 151.47 54847.68 88888.00 2013-05-26 12:41:50.000 146 12581.88 151.40 54847.65 88888.00 2013-05-26 12:41:50.125 146 12581.83 151.43 54847.72 88888.00 2013-05-26 12:41:50.250 146 12581.83 151.45 54847.72 88888.00 2013-05-26 12:41:50.375 146 12581.88 151.47 54847.72 88888.00 2013-05-26 12:41:50.500 146 12581.85 151.40 54847.68 88888.00 2013-05-26 12:41:50.625 146 12581.85 151.40 54847.70 88888.00 2013-05-26 12:41:50.750 146 12581.88 151.43 54847.68 88888.00 2013-05-26 12:41:50.875 146 12581.90 151.40 54847.68 88888.00 2013-05-26 12:41:51.000 146 12581.90 151.38 54847.65 88888.00 2013-05-26 12:41:51.125 146 12581.90 151.40 54847.68 88888.00 2013-05-26 12:41:51.250 146 12581.85 151.38 54847.70 88888.00 2013-05-26 12:41:51.375 146 12581.83 151.40 54847.72 88888.00 2013-05-26 12:41:51.500 146 12581.77 151.35 54847.70 88888.00 2013-05-26 12:41:51.625 146 12581.77 151.32 54847.68 88888.00 2013-05-26 12:41:51.750 146 12581.83 151.32 54847.70 88888.00 2013-05-26 12:41:51.875 146 12581.80 151.32 54847.70 88888.00 2013-05-26 12:41:52.000 146 12581.77 151.32 54847.72 88888.00 2013-05-26 12:41:52.125 146 12581.73 151.35 54847.72 88888.00 2013-05-26 12:41:52.250 146 12581.67 151.32 54847.68 88888.00 2013-05-26 12:41:52.375 146 12581.73 151.30 54847.62 88888.00 2013-05-26 12:41:52.500 146 12581.75 151.30 54847.68 88888.00 2013-05-26 12:41:52.625 146 12581.85 151.35 54847.72 88888.00 2013-05-26 12:41:52.750 146 12581.92 151.35 54847.72 88888.00 2013-05-26 12:41:52.875 146 12581.88 151.30 54847.68 88888.00 2013-05-26 12:41:53.000 146 12581.83 151.28 54847.68 88888.00 2013-05-26 12:41:53.125 146 12581.80 151.28 54847.70 88888.00 2013-05-26 12:41:53.250 146 12581.80 151.28 54847.70 88888.00 2013-05-26 12:41:53.375 146 12581.83 151.30 54847.68 88888.00 2013-05-26 12:41:53.500 146 12581.80 151.28 54847.70 88888.00 2013-05-26 12:41:53.625 146 12581.75 151.25 54847.65 88888.00 2013-05-26 12:41:53.750 146 12581.77 151.25 54847.65 88888.00 2013-05-26 12:41:53.875 146 12581.83 151.28 54847.70 88888.00 2013-05-26 12:41:54.000 146 12581.80 151.25 54847.72 88888.00 2013-05-26 12:41:54.125 146 12581.80 151.28 54847.72 88888.00 2013-05-26 12:41:54.250 146 12581.77 151.22 54847.70 88888.00 2013-05-26 12:41:54.375 146 12581.80 151.20 54847.70 88888.00 2013-05-26 12:41:54.500 146 12581.73 151.20 54847.70 88888.00 2013-05-26 12:41:54.625 146 12581.70 151.18 54847.68 88888.00 2013-05-26 12:41:54.750 146 12581.67 151.20 54847.68 88888.00 2013-05-26 12:41:54.875 146 12581.70 151.22 54847.70 88888.00 2013-05-26 12:41:55.000 146 12581.73 151.22 54847.70 88888.00 2013-05-26 12:41:55.125 146 12581.70 151.20 54847.68 88888.00 2013-05-26 12:41:55.250 146 12581.67 151.22 54847.65 88888.00 2013-05-26 12:41:55.375 146 12581.73 151.20 54847.65 88888.00 2013-05-26 12:41:55.500 146 12581.77 151.22 54847.70 88888.00 2013-05-26 12:41:55.625 146 12581.77 151.25 54847.72 88888.00 2013-05-26 12:41:55.750 146 12581.75 151.25 54847.72 88888.00 2013-05-26 12:41:55.875 146 12581.75 151.25 54847.68 88888.00 2013-05-26 12:41:56.000 146 12581.75 151.22 54847.70 88888.00 2013-05-26 12:41:56.125 146 12581.80 151.22 54847.72 88888.00 2013-05-26 12:41:56.250 146 12581.73 151.22 54847.75 88888.00 2013-05-26 12:41:56.375 146 12581.73 151.22 54847.72 88888.00 2013-05-26 12:41:56.500 146 12581.75 151.18 54847.68 88888.00 2013-05-26 12:41:56.625 146 12581.77 151.15 54847.68 88888.00 2013-05-26 12:41:56.750 146 12581.80 151.15 54847.70 88888.00 2013-05-26 12:41:56.875 146 12581.80 151.12 54847.70 88888.00 2013-05-26 12:41:57.000 146 12581.73 151.12 54847.70 88888.00 2013-05-26 12:41:57.125 146 12581.67 151.12 54847.70 88888.00 2013-05-26 12:41:57.250 146 12581.67 151.12 54847.72 88888.00 2013-05-26 12:41:57.375 146 12581.70 151.05 54847.65 88888.00 2013-05-26 12:41:57.500 146 12581.67 151.07 54847.68 88888.00 2013-05-26 12:41:57.625 146 12581.65 151.07 54847.68 88888.00 2013-05-26 12:41:57.750 146 12581.67 151.10 54847.68 88888.00 2013-05-26 12:41:57.875 146 12581.73 151.10 54847.65 88888.00 2013-05-26 12:41:58.000 146 12581.65 151.05 54847.65 88888.00 2013-05-26 12:41:58.125 146 12581.62 151.10 54847.70 88888.00 2013-05-26 12:41:58.250 146 12581.60 151.07 54847.72 88888.00 2013-05-26 12:41:58.375 146 12581.62 151.10 54847.70 88888.00 2013-05-26 12:41:58.500 146 12581.65 151.10 54847.68 88888.00 2013-05-26 12:41:58.625 146 12581.67 151.05 54847.68 88888.00 2013-05-26 12:41:58.750 146 12581.65 150.97 54847.68 88888.00 2013-05-26 12:41:58.875 146 12581.70 150.95 54847.68 88888.00 2013-05-26 12:41:59.000 146 12581.70 150.97 54847.62 88888.00 2013-05-26 12:41:59.125 146 12581.73 151.00 54847.62 88888.00 2013-05-26 12:41:59.250 146 12581.70 150.97 54847.72 88888.00 2013-05-26 12:41:59.375 146 12581.70 150.97 54847.72 88888.00 2013-05-26 12:41:59.500 146 12581.65 150.95 54847.72 88888.00 2013-05-26 12:41:59.625 146 12581.70 150.97 54847.72 88888.00 2013-05-26 12:41:59.750 146 12581.73 150.95 54847.68 88888.00 2013-05-26 12:41:59.875 146 12581.80 150.93 54847.65 88888.00 2013-05-26 12:42:00.000 146 12581.85 150.90 54847.68 88888.00 2013-05-26 12:42:00.125 146 12581.80 150.90 54847.70 88888.00 2013-05-26 12:42:00.250 146 12581.70 150.85 54847.68 88888.00 2013-05-26 12:42:00.375 146 12581.75 150.88 54847.68 88888.00 2013-05-26 12:42:00.500 146 12581.77 150.88 54847.65 88888.00 2013-05-26 12:42:00.625 146 12581.75 150.88 54847.65 88888.00 2013-05-26 12:42:00.750 146 12581.73 150.88 54847.62 88888.00 2013-05-26 12:42:00.875 146 12581.73 150.88 54847.68 88888.00 2013-05-26 12:42:01.000 146 12581.70 150.88 54847.72 88888.00 2013-05-26 12:42:01.125 146 12581.67 150.88 54847.70 88888.00 2013-05-26 12:42:01.250 146 12581.65 150.82 54847.68 88888.00 2013-05-26 12:42:01.375 146 12581.70 150.78 54847.65 88888.00 2013-05-26 12:42:01.500 146 12581.80 150.80 54847.70 88888.00 2013-05-26 12:42:01.625 146 12581.83 150.78 54847.70 88888.00 2013-05-26 12:42:01.750 146 12581.83 150.75 54847.68 88888.00 2013-05-26 12:42:01.875 146 12581.77 150.75 54847.68 88888.00 2013-05-26 12:42:02.000 146 12581.75 150.72 54847.65 88888.00 2013-05-26 12:42:02.125 146 12581.70 150.70 54847.68 88888.00 2013-05-26 12:42:02.250 146 12581.70 150.70 54847.62 88888.00 2013-05-26 12:42:02.375 146 12581.70 150.70 54847.62 88888.00 2013-05-26 12:42:02.500 146 12581.62 150.68 54847.62 88888.00 2013-05-26 12:42:02.625 146 12581.67 150.70 54847.65 88888.00 2013-05-26 12:42:02.750 146 12581.73 150.75 54847.68 88888.00 2013-05-26 12:42:02.875 146 12581.75 150.72 54847.70 88888.00 2013-05-26 12:42:03.000 146 12581.75 150.72 54847.68 88888.00 2013-05-26 12:42:03.125 146 12581.70 150.68 54847.65 88888.00 2013-05-26 12:42:03.250 146 12581.62 150.62 54847.62 88888.00 2013-05-26 12:42:03.375 146 12581.67 150.62 54847.62 88888.00 2013-05-26 12:42:03.500 146 12581.70 150.65 54847.65 88888.00 2013-05-26 12:42:03.625 146 12581.75 150.68 54847.65 88888.00 2013-05-26 12:42:03.750 146 12581.73 150.68 54847.70 88888.00 2013-05-26 12:42:03.875 146 12581.67 150.65 54847.70 88888.00 2013-05-26 12:42:04.000 146 12581.65 150.60 54847.65 88888.00 2013-05-26 12:42:04.125 146 12581.70 150.57 54847.68 88888.00 2013-05-26 12:42:04.250 146 12581.70 150.62 54847.72 88888.00 2013-05-26 12:42:04.375 146 12581.67 150.62 54847.72 88888.00 2013-05-26 12:42:04.500 146 12581.65 150.60 54847.72 88888.00 2013-05-26 12:42:04.625 146 12581.62 150.57 54847.75 88888.00 2013-05-26 12:42:04.750 146 12581.58 150.57 54847.75 88888.00 2013-05-26 12:42:04.875 146 12581.55 150.55 54847.72 88888.00 2013-05-26 12:42:05.000 146 12581.60 150.55 54847.72 88888.00 2013-05-26 12:42:05.125 146 12581.70 150.55 54847.72 88888.00 2013-05-26 12:42:05.250 146 12581.65 150.53 54847.72 88888.00 2013-05-26 12:42:05.375 146 12581.67 150.55 54847.72 88888.00 2013-05-26 12:42:05.500 146 12581.65 150.60 54847.75 88888.00 2013-05-26 12:42:05.625 146 12581.60 150.57 54847.75 88888.00 2013-05-26 12:42:05.750 146 12581.58 150.55 54847.70 88888.00 2013-05-26 12:42:05.875 146 12581.60 150.53 54847.70 88888.00 2013-05-26 12:42:06.000 146 12581.65 150.55 54847.72 88888.00 2013-05-26 12:42:06.125 146 12581.65 150.55 54847.75 88888.00 2013-05-26 12:42:06.250 146 12581.62 150.53 54847.75 88888.00 2013-05-26 12:42:06.375 146 12581.65 150.55 54847.78 88888.00 2013-05-26 12:42:06.500 146 12581.65 150.55 54847.78 88888.00 2013-05-26 12:42:06.625 146 12581.65 150.57 54847.78 88888.00 2013-05-26 12:42:06.750 146 12581.60 150.57 54847.78 88888.00 2013-05-26 12:42:06.875 146 12581.60 150.50 54847.75 88888.00 2013-05-26 12:42:07.000 146 12581.60 150.47 54847.70 88888.00 2013-05-26 12:42:07.125 146 12581.58 150.50 54847.72 88888.00 2013-05-26 12:42:07.250 146 12581.58 150.50 54847.78 88888.00 2013-05-26 12:42:07.375 146 12581.60 150.55 54847.78 88888.00 2013-05-26 12:42:07.500 146 12581.62 150.55 54847.78 88888.00 2013-05-26 12:42:07.625 146 12581.60 150.50 54847.72 88888.00 2013-05-26 12:42:07.750 146 12581.58 150.47 54847.72 88888.00 2013-05-26 12:42:07.875 146 12581.58 150.50 54847.75 88888.00 2013-05-26 12:42:08.000 146 12581.58 150.53 54847.78 88888.00 2013-05-26 12:42:08.125 146 12581.52 150.50 54847.78 88888.00 2013-05-26 12:42:08.250 146 12581.48 150.47 54847.75 88888.00 2013-05-26 12:42:08.375 146 12581.45 150.45 54847.72 88888.00 2013-05-26 12:42:08.500 146 12581.45 150.47 54847.75 88888.00 2013-05-26 12:42:08.625 146 12581.50 150.53 54847.75 88888.00 2013-05-26 12:42:08.750 146 12581.50 150.57 54847.80 88888.00 2013-05-26 12:42:08.875 146 12581.50 150.57 54847.78 88888.00 2013-05-26 12:42:09.000 146 12581.50 150.55 54847.75 88888.00 2013-05-26 12:42:09.125 146 12581.50 150.55 54847.75 88888.00 2013-05-26 12:42:09.250 146 12581.45 150.55 54847.75 88888.00 2013-05-26 12:42:09.375 146 12581.45 150.55 54847.72 88888.00 2013-05-26 12:42:09.500 146 12581.45 150.53 54847.72 88888.00 2013-05-26 12:42:09.625 146 12581.48 150.57 54847.75 88888.00 2013-05-26 12:42:09.750 146 12581.48 150.60 54847.75 88888.00 2013-05-26 12:42:09.875 146 12581.45 150.57 54847.70 88888.00 2013-05-26 12:42:10.000 146 12581.45 150.57 54847.72 88888.00 2013-05-26 12:42:10.125 146 12581.50 150.62 54847.75 88888.00 2013-05-26 12:42:10.250 146 12581.45 150.60 54847.72 88888.00 2013-05-26 12:42:10.375 146 12581.40 150.60 54847.72 88888.00 2013-05-26 12:42:10.500 146 12581.42 150.62 54847.70 88888.00 2013-05-26 12:42:10.625 146 12581.42 150.57 54847.68 88888.00 2013-05-26 12:42:10.750 146 12581.38 150.55 54847.70 88888.00 2013-05-26 12:42:10.875 146 12581.38 150.57 54847.72 88888.00 2013-05-26 12:42:11.000 146 12581.45 150.62 54847.72 88888.00 2013-05-26 12:42:11.125 146 12581.48 150.65 54847.70 88888.00 2013-05-26 12:42:11.250 146 12581.48 150.65 54847.72 88888.00 2013-05-26 12:42:11.375 146 12581.45 150.62 54847.70 88888.00 2013-05-26 12:42:11.500 146 12581.42 150.65 54847.70 88888.00 2013-05-26 12:42:11.625 146 12581.42 150.65 54847.68 88888.00 2013-05-26 12:42:11.750 146 12581.35 150.68 54847.65 88888.00 2013-05-26 12:42:11.875 146 12581.38 150.68 54847.68 88888.00 2013-05-26 12:42:12.000 146 12581.35 150.70 54847.72 88888.00 2013-05-26 12:42:12.125 146 12581.33 150.68 54847.72 88888.00 2013-05-26 12:42:12.250 146 12581.27 150.65 54847.68 88888.00 2013-05-26 12:42:12.375 146 12581.35 150.68 54847.68 88888.00 2013-05-26 12:42:12.500 146 12581.35 150.72 54847.70 88888.00 2013-05-26 12:42:12.625 146 12581.30 150.72 54847.70 88888.00 2013-05-26 12:42:12.750 146 12581.33 150.75 54847.70 88888.00 2013-05-26 12:42:12.875 146 12581.33 150.75 54847.70 88888.00 2013-05-26 12:42:13.000 146 12581.35 150.78 54847.70 88888.00 2013-05-26 12:42:13.125 146 12581.35 150.78 54847.75 88888.00 2013-05-26 12:42:13.250 146 12581.30 150.75 54847.72 88888.00 2013-05-26 12:42:13.375 146 12581.25 150.78 54847.70 88888.00 2013-05-26 12:42:13.500 146 12581.25 150.80 54847.72 88888.00 2013-05-26 12:42:13.625 146 12581.25 150.88 54847.75 88888.00 2013-05-26 12:42:13.750 146 12581.23 150.85 54847.72 88888.00 2013-05-26 12:42:13.875 146 12581.17 150.80 54847.72 88888.00 2013-05-26 12:42:14.000 146 12581.15 150.85 54847.68 88888.00 2013-05-26 12:42:14.125 146 12581.23 150.85 54847.70 88888.00 2013-05-26 12:42:14.250 146 12581.25 150.90 54847.78 88888.00 2013-05-26 12:42:14.375 146 12581.27 150.95 54847.80 88888.00 2013-05-26 12:42:14.500 146 12581.23 150.90 54847.75 88888.00 2013-05-26 12:42:14.625 146 12581.17 150.88 54847.70 88888.00 2013-05-26 12:42:14.750 146 12581.12 150.85 54847.72 88888.00 2013-05-26 12:42:14.875 146 12581.12 150.93 54847.75 88888.00 2013-05-26 12:42:15.000 146 12581.15 150.95 54847.75 88888.00 2013-05-26 12:42:15.125 146 12581.23 150.95 54847.72 88888.00 2013-05-26 12:42:15.250 146 12581.20 150.93 54847.75 88888.00 2013-05-26 12:42:15.375 146 12581.12 150.95 54847.75 88888.00 2013-05-26 12:42:15.500 146 12581.02 150.95 54847.70 88888.00 2013-05-26 12:42:15.625 146 12581.05 150.95 54847.72 88888.00 2013-05-26 12:42:15.750 146 12581.10 150.97 54847.72 88888.00 2013-05-26 12:42:15.875 146 12581.10 151.05 54847.72 88888.00 2013-05-26 12:42:16.000 146 12581.08 151.03 54847.70 88888.00 2013-05-26 12:42:16.125 146 12581.12 151.00 54847.70 88888.00 2013-05-26 12:42:16.250 146 12581.15 151.03 54847.75 88888.00 2013-05-26 12:42:16.375 146 12581.17 151.07 54847.70 88888.00 2013-05-26 12:42:16.500 146 12581.12 151.05 54847.68 88888.00 2013-05-26 12:42:16.625 146 12581.08 151.10 54847.72 88888.00 2013-05-26 12:42:16.750 146 12581.08 151.07 54847.70 88888.00 2013-05-26 12:42:16.875 146 12581.02 151.07 54847.70 88888.00 2013-05-26 12:42:17.000 146 12581.02 151.07 54847.70 88888.00 2013-05-26 12:42:17.125 146 12581.02 151.07 54847.72 88888.00 2013-05-26 12:42:17.250 146 12581.00 151.10 54847.75 88888.00 2013-05-26 12:42:17.375 146 12580.98 151.05 54847.68 88888.00 2013-05-26 12:42:17.500 146 12580.92 151.03 54847.65 88888.00 2013-05-26 12:42:17.625 146 12580.92 151.07 54847.68 88888.00 2013-05-26 12:42:17.750 146 12580.98 151.15 54847.72 88888.00 2013-05-26 12:42:17.875 146 12580.92 151.15 54847.72 88888.00 2013-05-26 12:42:18.000 146 12580.95 151.15 54847.68 88888.00 2013-05-26 12:42:18.125 146 12580.90 151.15 54847.65 88888.00 2013-05-26 12:42:18.250 146 12580.85 151.15 54847.68 88888.00 2013-05-26 12:42:18.375 146 12580.92 151.18 54847.70 88888.00 2013-05-26 12:42:18.500 146 12580.92 151.18 54847.75 88888.00 2013-05-26 12:42:18.625 146 12580.90 151.12 54847.72 88888.00 2013-05-26 12:42:18.750 146 12580.88 151.12 54847.72 88888.00 2013-05-26 12:42:18.875 146 12580.92 151.18 54847.72 88888.00 2013-05-26 12:42:19.000 146 12580.98 151.20 54847.75 88888.00 2013-05-26 12:42:19.125 146 12580.95 151.20 54847.78 88888.00 2013-05-26 12:42:19.250 146 12580.92 151.20 54847.80 88888.00 2013-05-26 12:42:19.375 146 12580.90 151.22 54847.78 88888.00 2013-05-26 12:42:19.500 146 12580.88 151.20 54847.72 88888.00 2013-05-26 12:42:19.625 146 12580.85 151.18 54847.72 88888.00 2013-05-26 12:42:19.750 146 12580.85 151.20 54847.70 88888.00 2013-05-26 12:42:19.875 146 12580.80 151.22 54847.68 88888.00 2013-05-26 12:42:20.000 146 12580.80 151.18 54847.70 88888.00 2013-05-26 12:42:20.125 146 12580.83 151.22 54847.72 88888.00 2013-05-26 12:42:20.250 146 12580.75 151.20 54847.72 88888.00 2013-05-26 12:42:20.375 146 12580.75 151.20 54847.70 88888.00 2013-05-26 12:42:20.500 146 12580.75 151.20 54847.72 88888.00 2013-05-26 12:42:20.625 146 12580.75 151.20 54847.70 88888.00 2013-05-26 12:42:20.750 146 12580.83 151.25 54847.72 88888.00 2013-05-26 12:42:20.875 146 12580.85 151.25 54847.72 88888.00 2013-05-26 12:42:21.000 146 12580.75 151.20 54847.68 88888.00 2013-05-26 12:42:21.125 146 12580.73 151.20 54847.68 88888.00 2013-05-26 12:42:21.250 146 12580.75 151.22 54847.70 88888.00 2013-05-26 12:42:21.375 146 12580.73 151.28 54847.70 88888.00 2013-05-26 12:42:21.500 146 12580.75 151.28 54847.72 88888.00 2013-05-26 12:42:21.625 146 12580.75 151.28 54847.75 88888.00 2013-05-26 12:42:21.750 146 12580.73 151.25 54847.72 88888.00 2013-05-26 12:42:21.875 146 12580.73 151.22 54847.68 88888.00 2013-05-26 12:42:22.000 146 12580.73 151.20 54847.65 88888.00 2013-05-26 12:42:22.125 146 12580.75 151.25 54847.68 88888.00 2013-05-26 12:42:22.250 146 12580.75 151.28 54847.72 88888.00 2013-05-26 12:42:22.375 146 12580.73 151.28 54847.75 88888.00 2013-05-26 12:42:22.500 146 12580.65 151.25 54847.70 88888.00 2013-05-26 12:42:22.625 146 12580.62 151.25 54847.70 88888.00 2013-05-26 12:42:22.750 146 12580.62 151.25 54847.65 88888.00 2013-05-26 12:42:22.875 146 12580.65 151.25 54847.65 88888.00 2013-05-26 12:42:23.000 146 12580.67 151.28 54847.65 88888.00 2013-05-26 12:42:23.125 146 12580.67 151.30 54847.68 88888.00 2013-05-26 12:42:23.250 146 12580.65 151.28 54847.72 88888.00 2013-05-26 12:42:23.375 146 12580.70 151.28 54847.68 88888.00 2013-05-26 12:42:23.500 146 12580.70 151.25 54847.65 88888.00 2013-05-26 12:42:23.625 146 12580.70 151.25 54847.70 88888.00 2013-05-26 12:42:23.750 146 12580.73 151.32 54847.72 88888.00 2013-05-26 12:42:23.875 146 12580.73 151.32 54847.72 88888.00 2013-05-26 12:42:24.000 146 12580.75 151.30 54847.68 88888.00 2013-05-26 12:42:24.125 146 12580.77 151.25 54847.68 88888.00 2013-05-26 12:42:24.250 146 12580.73 151.25 54847.65 88888.00 2013-05-26 12:42:24.375 146 12580.77 151.30 54847.68 88888.00 2013-05-26 12:42:24.500 146 12580.75 151.28 54847.65 88888.00 2013-05-26 12:42:24.625 146 12580.67 151.22 54847.68 88888.00 2013-05-26 12:42:24.750 146 12580.70 151.22 54847.68 88888.00 2013-05-26 12:42:24.875 146 12580.75 151.22 54847.68 88888.00 2013-05-26 12:42:25.000 146 12580.75 151.25 54847.70 88888.00 2013-05-26 12:42:25.125 146 12580.67 151.25 54847.68 88888.00 2013-05-26 12:42:25.250 146 12580.62 151.22 54847.68 88888.00 2013-05-26 12:42:25.375 146 12580.67 151.22 54847.65 88888.00 2013-05-26 12:42:25.500 146 12580.70 151.25 54847.65 88888.00 2013-05-26 12:42:25.625 146 12580.70 151.28 54847.68 88888.00 2013-05-26 12:42:25.750 146 12580.70 151.28 54847.70 88888.00 2013-05-26 12:42:25.875 146 12580.62 151.28 54847.70 88888.00 2013-05-26 12:42:26.000 146 12580.62 151.28 54847.70 88888.00 2013-05-26 12:42:26.125 146 12580.62 151.25 54847.65 88888.00 2013-05-26 12:42:26.250 146 12580.60 151.22 54847.65 88888.00 2013-05-26 12:42:26.375 146 12580.62 151.25 54847.62 88888.00 2013-05-26 12:42:26.500 146 12580.62 151.28 54847.65 88888.00 2013-05-26 12:42:26.625 146 12580.65 151.25 54847.62 88888.00 2013-05-26 12:42:26.750 146 12580.65 151.20 54847.65 88888.00 2013-05-26 12:42:26.875 146 12580.67 151.20 54847.65 88888.00 2013-05-26 12:42:27.000 146 12580.60 151.20 54847.65 88888.00 2013-05-26 12:42:27.125 146 12580.60 151.22 54847.65 88888.00 2013-05-26 12:42:27.250 146 12580.58 151.22 54847.65 88888.00 2013-05-26 12:42:27.375 146 12580.65 151.22 54847.68 88888.00 2013-05-26 12:42:27.500 146 12580.62 151.25 54847.68 88888.00 2013-05-26 12:42:27.625 146 12580.62 151.22 54847.68 88888.00 2013-05-26 12:42:27.750 146 12580.65 151.28 54847.70 88888.00 2013-05-26 12:42:27.875 146 12580.70 151.25 54847.68 88888.00 2013-05-26 12:42:28.000 146 12580.60 151.20 54847.62 88888.00 2013-05-26 12:42:28.125 146 12580.60 151.18 54847.62 88888.00 2013-05-26 12:42:28.250 146 12580.55 151.22 54847.65 88888.00 2013-05-26 12:42:28.375 146 12580.58 151.25 54847.65 88888.00 2013-05-26 12:42:28.500 146 12580.65 151.22 54847.65 88888.00 2013-05-26 12:42:28.625 146 12580.73 151.22 54847.65 88888.00 2013-05-26 12:42:28.750 146 12580.70 151.22 54847.62 88888.00 2013-05-26 12:42:28.875 146 12580.65 151.20 54847.65 88888.00 2013-05-26 12:42:29.000 146 12580.62 151.18 54847.62 88888.00 2013-05-26 12:42:29.125 146 12580.65 151.20 54847.65 88888.00 2013-05-26 12:42:29.250 146 12580.60 151.18 54847.62 88888.00 2013-05-26 12:42:29.375 146 12580.58 151.20 54847.62 88888.00 2013-05-26 12:42:29.500 146 12580.65 151.18 54847.62 88888.00 2013-05-26 12:42:29.625 146 12580.62 151.18 54847.62 88888.00 2013-05-26 12:42:29.750 146 12580.58 151.18 54847.62 88888.00 2013-05-26 12:42:29.875 146 12580.55 151.18 54847.62 88888.00 2013-05-26 12:42:30.000 146 12580.60 151.15 54847.57 88888.00 2013-05-26 12:42:30.125 146 12580.62 151.12 54847.60 88888.00 2013-05-26 12:42:30.250 146 12580.60 151.15 54847.62 88888.00 2013-05-26 12:42:30.375 146 12580.60 151.20 54847.60 88888.00 2013-05-26 12:42:30.500 146 12580.58 151.20 54847.60 88888.00 2013-05-26 12:42:30.625 146 12580.55 151.20 54847.60 88888.00 2013-05-26 12:42:30.750 146 12580.55 151.22 54847.57 88888.00 2013-05-26 12:42:30.875 146 12580.60 151.22 54847.57 88888.00 2013-05-26 12:42:31.000 146 12580.62 151.20 54847.55 88888.00 2013-05-26 12:42:31.125 146 12580.60 151.20 54847.57 88888.00 2013-05-26 12:42:31.250 146 12580.50 151.20 54847.62 88888.00 2013-05-26 12:42:31.375 146 12580.55 151.18 54847.60 88888.00 2013-05-26 12:42:31.500 146 12580.50 151.20 54847.60 88888.00 2013-05-26 12:42:31.625 146 12580.48 151.20 54847.62 88888.00 2013-05-26 12:42:31.750 146 12580.48 151.22 54847.60 88888.00 2013-05-26 12:42:31.875 146 12580.50 151.22 54847.62 88888.00 2013-05-26 12:42:32.000 146 12580.50 151.20 54847.62 88888.00 2013-05-26 12:42:32.125 146 12580.48 151.22 54847.65 88888.00 2013-05-26 12:42:32.250 146 12580.38 151.20 54847.62 88888.00 2013-05-26 12:42:32.375 146 12580.35 151.20 54847.62 88888.00 2013-05-26 12:42:32.500 146 12580.35 151.18 54847.62 88888.00 2013-05-26 12:42:32.625 146 12580.33 151.18 54847.60 88888.00 2013-05-26 12:42:32.750 146 12580.38 151.22 54847.60 88888.00 2013-05-26 12:42:32.875 146 12580.38 151.25 54847.62 88888.00 2013-05-26 12:42:33.000 146 12580.40 151.25 54847.62 88888.00 2013-05-26 12:42:33.125 146 12580.45 151.25 54847.62 88888.00 2013-05-26 12:42:33.250 146 12580.38 151.18 54847.60 88888.00 2013-05-26 12:42:33.375 146 12580.35 151.20 54847.62 88888.00 2013-05-26 12:42:33.500 146 12580.33 151.22 54847.62 88888.00 2013-05-26 12:42:33.625 146 12580.33 151.22 54847.57 88888.00 2013-05-26 12:42:33.750 146 12580.30 151.20 54847.60 88888.00 2013-05-26 12:42:33.875 146 12580.30 151.18 54847.57 88888.00 2013-05-26 12:42:34.000 146 12580.33 151.18 54847.62 88888.00 2013-05-26 12:42:34.125 146 12580.27 151.20 54847.62 88888.00 2013-05-26 12:42:34.250 146 12580.23 151.20 54847.60 88888.00 2013-05-26 12:42:34.375 146 12580.27 151.18 54847.57 88888.00 2013-05-26 12:42:34.500 146 12580.27 151.18 54847.57 88888.00 2013-05-26 12:42:34.625 146 12580.23 151.15 54847.57 88888.00 2013-05-26 12:42:34.750 146 12580.15 151.15 54847.57 88888.00 2013-05-26 12:42:34.875 146 12580.12 151.18 54847.57 88888.00 2013-05-26 12:42:35.000 146 12580.12 151.15 54847.60 88888.00 2013-05-26 12:42:35.125 146 12580.15 151.18 54847.62 88888.00 2013-05-26 12:42:35.250 146 12580.15 151.18 54847.62 88888.00 2013-05-26 12:42:35.375 146 12580.17 151.18 54847.60 88888.00 2013-05-26 12:42:35.500 146 12580.17 151.12 54847.57 88888.00 2013-05-26 12:42:35.625 146 12580.10 151.10 54847.53 88888.00 2013-05-26 12:42:35.750 146 12580.08 151.10 54847.60 88888.00 2013-05-26 12:42:35.875 146 12580.08 151.12 54847.60 88888.00 2013-05-26 12:42:36.000 146 12580.08 151.07 54847.60 88888.00 2013-05-26 12:42:36.125 146 12580.05 151.10 54847.60 88888.00 2013-05-26 12:42:36.250 146 12579.98 151.10 54847.60 88888.00 2013-05-26 12:42:36.375 146 12580.02 151.10 54847.57 88888.00 2013-05-26 12:42:36.500 146 12580.08 151.12 54847.57 88888.00 2013-05-26 12:42:36.625 146 12580.10 151.15 54847.57 88888.00 2013-05-26 12:42:36.750 146 12580.12 151.15 54847.57 88888.00 2013-05-26 12:42:36.875 146 12580.05 151.12 54847.57 88888.00 2013-05-26 12:42:37.000 146 12580.02 151.12 54847.55 88888.00 2013-05-26 12:42:37.125 146 12580.02 151.12 54847.55 88888.00 2013-05-26 12:42:37.250 146 12580.00 151.10 54847.57 88888.00 2013-05-26 12:42:37.375 146 12580.05 151.10 54847.53 88888.00 2013-05-26 12:42:37.500 146 12580.08 151.07 54847.53 88888.00 2013-05-26 12:42:37.625 146 12580.05 151.10 54847.53 88888.00 2013-05-26 12:42:37.750 146 12579.98 151.07 54847.50 88888.00 2013-05-26 12:42:37.875 146 12579.95 151.07 54847.50 88888.00 2013-05-26 12:42:38.000 146 12579.92 151.05 54847.47 88888.00 2013-05-26 12:42:38.125 146 12579.88 151.03 54847.50 88888.00 2013-05-26 12:42:38.250 146 12579.85 151.00 54847.53 88888.00 2013-05-26 12:42:38.375 146 12579.88 151.03 54847.53 88888.00 2013-05-26 12:42:38.500 146 12579.85 151.05 54847.53 88888.00 2013-05-26 12:42:38.625 146 12579.83 151.03 54847.55 88888.00 2013-05-26 12:42:38.750 146 12579.88 151.00 54847.55 88888.00 2013-05-26 12:42:38.875 146 12579.85 151.00 54847.55 88888.00 2013-05-26 12:42:39.000 146 12579.83 151.00 54847.55 88888.00 2013-05-26 12:42:39.125 146 12579.77 151.03 54847.53 88888.00 2013-05-26 12:42:39.250 146 12579.75 151.00 54847.55 88888.00 2013-05-26 12:42:39.375 146 12579.88 151.05 54847.55 88888.00 2013-05-26 12:42:39.500 146 12579.90 151.05 54847.55 88888.00 2013-05-26 12:42:39.625 146 12579.83 151.00 54847.55 88888.00 2013-05-26 12:42:39.750 146 12579.77 150.97 54847.55 88888.00 2013-05-26 12:42:39.875 146 12579.77 151.03 54847.57 88888.00 2013-05-26 12:42:40.000 146 12579.75 151.05 54847.53 88888.00 2013-05-26 12:42:40.125 146 12579.73 151.03 54847.53 88888.00 2013-05-26 12:42:40.250 146 12579.73 150.93 54847.53 88888.00 2013-05-26 12:42:40.375 146 12579.77 150.95 54847.55 88888.00 2013-05-26 12:42:40.500 146 12579.73 150.93 54847.55 88888.00 2013-05-26 12:42:40.625 146 12579.65 150.95 54847.55 88888.00 2013-05-26 12:42:40.750 146 12579.65 150.95 54847.55 88888.00 2013-05-26 12:42:40.875 146 12579.65 150.95 54847.55 88888.00 2013-05-26 12:42:41.000 146 12579.60 150.97 54847.55 88888.00 2013-05-26 12:42:41.125 146 12579.55 150.95 54847.55 88888.00 2013-05-26 12:42:41.250 146 12579.50 150.88 54847.55 88888.00 2013-05-26 12:42:41.375 146 12579.52 150.90 54847.53 88888.00 2013-05-26 12:42:41.500 146 12579.48 150.90 54847.53 88888.00 2013-05-26 12:42:41.625 146 12579.48 150.90 54847.55 88888.00 2013-05-26 12:42:41.750 146 12579.48 150.95 54847.62 88888.00 2013-05-26 12:42:41.875 146 12579.48 150.95 54847.57 88888.00 2013-05-26 12:42:42.000 146 12579.45 150.93 54847.53 88888.00 2013-05-26 12:42:42.125 146 12579.38 150.88 54847.55 88888.00 2013-05-26 12:42:42.250 146 12579.38 150.85 54847.53 88888.00 2013-05-26 12:42:42.375 146 12579.42 150.85 54847.53 88888.00 2013-05-26 12:42:42.500 146 12579.42 150.88 54847.53 88888.00 2013-05-26 12:42:42.625 146 12579.45 150.88 54847.55 88888.00 2013-05-26 12:42:42.750 146 12579.50 150.88 54847.53 88888.00 2013-05-26 12:42:42.875 146 12579.42 150.88 54847.55 88888.00 2013-05-26 12:42:43.000 146 12579.42 150.88 54847.55 88888.00 2013-05-26 12:42:43.125 146 12579.40 150.85 54847.55 88888.00 2013-05-26 12:42:43.250 146 12579.35 150.82 54847.55 88888.00 2013-05-26 12:42:43.375 146 12579.33 150.82 54847.60 88888.00 2013-05-26 12:42:43.500 146 12579.25 150.85 54847.57 88888.00 2013-05-26 12:42:43.625 146 12579.25 150.85 54847.60 88888.00 2013-05-26 12:42:43.750 146 12579.25 150.85 54847.60 88888.00 2013-05-26 12:42:43.875 146 12579.23 150.82 54847.55 88888.00 2013-05-26 12:42:44.000 146 12579.20 150.78 54847.53 88888.00 2013-05-26 12:42:44.125 146 12579.17 150.80 54847.55 88888.00 2013-05-26 12:42:44.250 146 12579.17 150.82 54847.60 88888.00 2013-05-26 12:42:44.375 146 12579.20 150.82 54847.60 88888.00 2013-05-26 12:42:44.500 146 12579.17 150.78 54847.57 88888.00 2013-05-26 12:42:44.625 146 12579.17 150.75 54847.55 88888.00 2013-05-26 12:42:44.750 146 12579.17 150.70 54847.53 88888.00 2013-05-26 12:42:44.875 146 12579.15 150.72 54847.50 88888.00 2013-05-26 12:42:45.000 146 12579.15 150.75 54847.53 88888.00 2013-05-26 12:42:45.125 146 12579.15 150.75 54847.55 88888.00 2013-05-26 12:42:45.250 146 12579.10 150.75 54847.55 88888.00 2013-05-26 12:42:45.375 146 12579.12 150.75 54847.53 88888.00 2013-05-26 12:42:45.500 146 12579.08 150.78 54847.55 88888.00 2013-05-26 12:42:45.625 146 12579.08 150.78 54847.57 88888.00 2013-05-26 12:42:45.750 146 12579.10 150.75 54847.55 88888.00 2013-05-26 12:42:45.875 146 12579.10 150.78 54847.53 88888.00 2013-05-26 12:42:46.000 146 12579.05 150.75 54847.53 88888.00 2013-05-26 12:42:46.125 146 12579.02 150.75 54847.53 88888.00 2013-05-26 12:42:46.250 146 12579.02 150.72 54847.55 88888.00 2013-05-26 12:42:46.375 146 12579.02 150.75 54847.50 88888.00 2013-05-26 12:42:46.500 146 12579.00 150.75 54847.53 88888.00 2013-05-26 12:42:46.625 146 12579.02 150.72 54847.53 88888.00 2013-05-26 12:42:46.750 146 12579.00 150.72 54847.50 88888.00 2013-05-26 12:42:46.875 146 12578.88 150.72 54847.53 88888.00 2013-05-26 12:42:47.000 146 12578.85 150.70 54847.50 88888.00 2013-05-26 12:42:47.125 146 12578.85 150.68 54847.47 88888.00 2013-05-26 12:42:47.250 146 12578.80 150.68 54847.53 88888.00 2013-05-26 12:42:47.375 146 12578.83 150.70 54847.55 88888.00 2013-05-26 12:42:47.500 146 12578.75 150.70 54847.55 88888.00 2013-05-26 12:42:47.625 146 12578.73 150.70 54847.53 88888.00 2013-05-26 12:42:47.750 146 12578.77 150.70 54847.53 88888.00 2013-05-26 12:42:47.875 146 12578.80 150.68 54847.53 88888.00 2013-05-26 12:42:48.000 146 12578.77 150.68 54847.50 88888.00 2013-05-26 12:42:48.125 146 12578.77 150.65 54847.50 88888.00 2013-05-26 12:42:48.250 146 12578.70 150.65 54847.55 88888.00 2013-05-26 12:42:48.375 146 12578.70 150.75 54847.55 88888.00 2013-05-26 12:42:48.500 146 12578.65 150.70 54847.50 88888.00 2013-05-26 12:42:48.625 146 12578.62 150.68 54847.47 88888.00 2013-05-26 12:42:48.750 146 12578.73 150.62 54847.53 88888.00 2013-05-26 12:42:48.875 146 12578.73 150.65 54847.53 88888.00 2013-05-26 12:42:49.000 146 12578.65 150.65 54847.53 88888.00 2013-05-26 12:42:49.125 146 12578.62 150.65 54847.50 88888.00 2013-05-26 12:42:49.250 146 12578.58 150.60 54847.47 88888.00 2013-05-26 12:42:49.375 146 12578.58 150.60 54847.47 88888.00 2013-05-26 12:42:49.500 146 12578.52 150.62 54847.50 88888.00 2013-05-26 12:42:49.625 146 12578.48 150.60 54847.50 88888.00 2013-05-26 12:42:49.750 146 12578.48 150.62 54847.50 88888.00 2013-05-26 12:42:49.875 146 12578.55 150.62 54847.50 88888.00 2013-05-26 12:42:50.000 146 12578.58 150.62 54847.50 88888.00 2013-05-26 12:42:50.125 146 12578.58 150.62 54847.43 88888.00 2013-05-26 12:42:50.250 146 12578.45 150.62 54847.40 88888.00 2013-05-26 12:42:50.375 146 12578.45 150.68 54847.45 88888.00 2013-05-26 12:42:50.500 146 12578.40 150.65 54847.45 88888.00 2013-05-26 12:42:50.625 146 12578.40 150.57 54847.40 88888.00 2013-05-26 12:42:50.750 146 12578.45 150.62 54847.40 88888.00 2013-05-26 12:42:50.875 146 12578.48 150.65 54847.47 88888.00 2013-05-26 12:42:51.000 146 12578.42 150.65 54847.43 88888.00 2013-05-26 12:42:51.125 146 12578.38 150.65 54847.43 88888.00 2013-05-26 12:42:51.250 146 12578.38 150.65 54847.47 88888.00 2013-05-26 12:42:51.375 146 12578.42 150.65 54847.50 88888.00 2013-05-26 12:42:51.500 146 12578.40 150.65 54847.47 88888.00 2013-05-26 12:42:51.625 146 12578.40 150.65 54847.47 88888.00 2013-05-26 12:42:51.750 146 12578.40 150.65 54847.47 88888.00 2013-05-26 12:42:51.875 146 12578.42 150.68 54847.45 88888.00 2013-05-26 12:42:52.000 146 12578.40 150.65 54847.47 88888.00 2013-05-26 12:42:52.125 146 12578.38 150.65 54847.53 88888.00 2013-05-26 12:42:52.250 146 12578.30 150.62 54847.47 88888.00 2013-05-26 12:42:52.375 146 12578.27 150.70 54847.50 88888.00 2013-05-26 12:42:52.500 146 12578.27 150.68 54847.45 88888.00 2013-05-26 12:42:52.625 146 12578.27 150.68 54847.40 88888.00 2013-05-26 12:42:52.750 146 12578.35 150.65 54847.43 88888.00 2013-05-26 12:42:52.875 146 12578.35 150.68 54847.40 88888.00 2013-05-26 12:42:53.000 146 12578.30 150.62 54847.40 88888.00 2013-05-26 12:42:53.125 146 12578.25 150.62 54847.40 88888.00 2013-05-26 12:42:53.250 146 12578.23 150.65 54847.45 88888.00 2013-05-26 12:42:53.375 146 12578.25 150.62 54847.43 88888.00 2013-05-26 12:42:53.500 146 12578.25 150.65 54847.43 88888.00 2013-05-26 12:42:53.625 146 12578.25 150.72 54847.40 88888.00 2013-05-26 12:42:53.750 146 12578.20 150.68 54847.38 88888.00 2013-05-26 12:42:53.875 146 12578.10 150.68 54847.38 88888.00 2013-05-26 12:42:54.000 146 12578.08 150.65 54847.38 88888.00 2013-05-26 12:42:54.125 146 12578.17 150.70 54847.38 88888.00 2013-05-26 12:42:54.250 146 12578.25 150.72 54847.43 88888.00 2013-05-26 12:42:54.375 146 12578.25 150.72 54847.35 88888.00 2013-05-26 12:42:54.500 146 12578.12 150.70 54847.38 88888.00 2013-05-26 12:42:54.625 146 12578.08 150.70 54847.35 88888.00 2013-05-26 12:42:54.750 146 12578.10 150.70 54847.35 88888.00 2013-05-26 12:42:54.875 146 12578.10 150.70 54847.38 88888.00 2013-05-26 12:42:55.000 146 12578.02 150.68 54847.35 88888.00 2013-05-26 12:42:55.125 146 12578.02 150.68 54847.38 88888.00 2013-05-26 12:42:55.250 146 12578.05 150.68 54847.38 88888.00 2013-05-26 12:42:55.375 146 12578.10 150.70 54847.38 88888.00 2013-05-26 12:42:55.500 146 12578.12 150.72 54847.38 88888.00 2013-05-26 12:42:55.625 146 12578.10 150.72 54847.40 88888.00 2013-05-26 12:42:55.750 146 12578.10 150.72 54847.35 88888.00 2013-05-26 12:42:55.875 146 12578.10 150.68 54847.32 88888.00 2013-05-26 12:42:56.000 146 12578.08 150.70 54847.30 88888.00 2013-05-26 12:42:56.125 146 12578.02 150.72 54847.32 88888.00 2013-05-26 12:42:56.250 146 12578.02 150.70 54847.35 88888.00 2013-05-26 12:42:56.375 146 12578.12 150.70 54847.30 88888.00 2013-05-26 12:42:56.500 146 12578.17 150.75 54847.30 88888.00 2013-05-26 12:42:56.625 146 12578.23 150.72 54847.32 88888.00 2013-05-26 12:42:56.750 146 12578.25 150.75 54847.30 88888.00 2013-05-26 12:42:56.875 146 12578.15 150.72 54847.30 88888.00 2013-05-26 12:42:57.000 146 12578.10 150.72 54847.30 88888.00 2013-05-26 12:42:57.125 146 12578.12 150.72 54847.28 88888.00 2013-05-26 12:42:57.250 146 12578.17 150.75 54847.30 88888.00 2013-05-26 12:42:57.375 146 12578.12 150.75 54847.28 88888.00 2013-05-26 12:42:57.500 146 12578.05 150.78 54847.28 88888.00 2013-05-26 12:42:57.625 146 12578.02 150.72 54847.28 88888.00 2013-05-26 12:42:57.750 146 12578.02 150.75 54847.28 88888.00 2013-05-26 12:42:57.875 146 12578.08 150.80 54847.28 88888.00 2013-05-26 12:42:58.000 146 12578.10 150.80 54847.28 88888.00 2013-05-26 12:42:58.125 146 12578.00 150.80 54847.25 88888.00 2013-05-26 12:42:58.250 146 12577.92 150.72 54847.22 88888.00 2013-05-26 12:42:58.375 146 12577.95 150.78 54847.22 88888.00 2013-05-26 12:42:58.500 146 12577.98 150.80 54847.25 88888.00 2013-05-26 12:42:58.625 146 12577.95 150.78 54847.25 88888.00 2013-05-26 12:42:58.750 146 12577.95 150.78 54847.28 88888.00 2013-05-26 12:42:58.875 146 12578.00 150.80 54847.25 88888.00 2013-05-26 12:42:59.000 146 12578.05 150.78 54847.28 88888.00 2013-05-26 12:42:59.125 146 12578.00 150.82 54847.30 88888.00 2013-05-26 12:42:59.250 146 12577.92 150.80 54847.30 88888.00 2013-05-26 12:42:59.375 146 12577.98 150.82 54847.28 88888.00 2013-05-26 12:42:59.500 146 12578.02 150.82 54847.25 88888.00 2013-05-26 12:42:59.625 146 12578.00 150.82 54847.25 88888.00 2013-05-26 12:42:59.750 146 12578.00 150.85 54847.25 88888.00 2013-05-26 12:42:59.875 146 12578.05 150.85 54847.22 88888.00 2013-05-26 12:43:00.000 146 12578.10 150.88 54847.22 88888.00 2013-05-26 12:43:00.125 146 12578.08 150.90 54847.22 88888.00 2013-05-26 12:43:00.250 146 12577.98 150.85 54847.22 88888.00 2013-05-26 12:43:00.375 146 12578.00 150.90 54847.25 88888.00 2013-05-26 12:43:00.500 146 12578.02 150.93 54847.22 88888.00 2013-05-26 12:43:00.625 146 12577.98 150.93 54847.20 88888.00 2013-05-26 12:43:00.750 146 12577.88 150.90 54847.18 88888.00 2013-05-26 12:43:00.875 146 12577.85 150.88 54847.20 88888.00 2013-05-26 12:43:01.000 146 12577.90 150.90 54847.18 88888.00 2013-05-26 12:43:01.125 146 12577.90 150.90 54847.20 88888.00 2013-05-26 12:43:01.250 146 12577.85 150.88 54847.20 88888.00 2013-05-26 12:43:01.375 146 12577.88 150.90 54847.18 88888.00 2013-05-26 12:43:01.500 146 12577.92 150.90 54847.15 88888.00 2013-05-26 12:43:01.625 146 12577.95 150.88 54847.15 88888.00 2013-05-26 12:43:01.750 146 12578.00 150.90 54847.20 88888.00 2013-05-26 12:43:01.875 146 12577.90 150.93 54847.18 88888.00 2013-05-26 12:43:02.000 146 12577.85 150.90 54847.12 88888.00 2013-05-26 12:43:02.125 146 12577.88 150.90 54847.10 88888.00 2013-05-26 12:43:02.250 146 12577.88 150.90 54847.10 88888.00 2013-05-26 12:43:02.375 146 12577.92 150.90 54847.05 88888.00 2013-05-26 12:43:02.500 146 12577.92 150.90 54847.03 88888.00 2013-05-26 12:43:02.625 146 12577.98 150.90 54847.03 88888.00 2013-05-26 12:43:02.750 146 12578.00 150.95 54847.03 88888.00 2013-05-26 12:43:02.875 146 12577.95 150.97 54847.03 88888.00 2013-05-26 12:43:03.000 146 12577.98 150.97 54847.03 88888.00 2013-05-26 12:43:03.125 146 12577.95 150.95 54847.03 88888.00 2013-05-26 12:43:03.250 146 12577.90 150.97 54847.03 88888.00 2013-05-26 12:43:03.375 146 12577.92 150.95 54847.00 88888.00 2013-05-26 12:43:03.500 146 12578.00 150.97 54847.00 88888.00 2013-05-26 12:43:03.625 146 12578.00 151.03 54847.05 88888.00 2013-05-26 12:43:03.750 146 12578.00 151.03 54847.03 88888.00 2013-05-26 12:43:03.875 146 12578.05 151.03 54846.97 88888.00 2013-05-26 12:43:04.000 146 12578.00 151.00 54846.95 88888.00 2013-05-26 12:43:04.125 146 12577.98 151.03 54846.97 88888.00 2013-05-26 12:43:04.250 146 12577.98 151.03 54847.00 88888.00 2013-05-26 12:43:04.375 146 12578.02 151.05 54846.97 88888.00 2013-05-26 12:43:04.500 146 12578.00 151.05 54846.97 88888.00 2013-05-26 12:43:04.625 146 12577.95 151.05 54846.95 88888.00 2013-05-26 12:43:04.750 146 12577.98 151.07 54846.95 88888.00 2013-05-26 12:43:04.875 146 12578.08 151.07 54846.95 88888.00 2013-05-26 12:43:05.000 146 12578.02 151.07 54846.95 88888.00 2013-05-26 12:43:05.125 146 12577.95 151.05 54846.95 88888.00 2013-05-26 12:43:05.250 146 12577.92 151.10 54846.93 88888.00 2013-05-26 12:43:05.375 146 12578.00 151.15 54846.93 88888.00 2013-05-26 12:43:05.500 146 12578.08 151.15 54846.93 88888.00 2013-05-26 12:43:05.625 146 12578.08 151.12 54846.88 88888.00 2013-05-26 12:43:05.750 146 12578.05 151.15 54846.90 88888.00 2013-05-26 12:43:05.875 146 12578.10 151.15 54846.90 88888.00 2013-05-26 12:43:06.000 146 12578.10 151.10 54846.88 88888.00 2013-05-26 12:43:06.125 146 12578.08 151.07 54846.88 88888.00 2013-05-26 12:43:06.250 146 12577.98 151.10 54846.88 88888.00 2013-05-26 12:43:06.375 146 12578.00 151.12 54846.85 88888.00 2013-05-26 12:43:06.500 146 12577.95 151.15 54846.85 88888.00 2013-05-26 12:43:06.625 146 12577.98 151.15 54846.85 88888.00 2013-05-26 12:43:06.750 146 12578.02 151.15 54846.85 88888.00 2013-05-26 12:43:06.875 146 12578.08 151.15 54846.82 88888.00 2013-05-26 12:43:07.000 146 12578.02 151.12 54846.80 88888.00 2013-05-26 12:43:07.125 146 12578.00 151.18 54846.82 88888.00 2013-05-26 12:43:07.250 146 12577.95 151.12 54846.78 88888.00 2013-05-26 12:43:07.375 146 12577.95 151.15 54846.78 88888.00 2013-05-26 12:43:07.500 146 12577.92 151.18 54846.80 88888.00 2013-05-26 12:43:07.625 146 12577.92 151.20 54846.80 88888.00 2013-05-26 12:43:07.750 146 12577.92 151.18 54846.78 88888.00 2013-05-26 12:43:07.875 146 12577.92 151.20 54846.72 88888.00 2013-05-26 12:43:08.000 146 12577.92 151.18 54846.75 88888.00 2013-05-26 12:43:08.125 146 12577.92 151.22 54846.78 88888.00 2013-05-26 12:43:08.250 146 12577.92 151.22 54846.78 88888.00 2013-05-26 12:43:08.375 146 12578.00 151.25 54846.78 88888.00 2013-05-26 12:43:08.500 146 12578.02 151.25 54846.75 88888.00 2013-05-26 12:43:08.625 146 12578.02 151.28 54846.78 88888.00 2013-05-26 12:43:08.750 146 12578.00 151.25 54846.75 88888.00 2013-05-26 12:43:08.875 146 12577.98 151.25 54846.68 88888.00 2013-05-26 12:43:09.000 146 12577.98 151.25 54846.68 88888.00 2013-05-26 12:43:09.125 146 12577.98 151.25 54846.68 88888.00 2013-05-26 12:43:09.250 146 12578.00 151.25 54846.70 88888.00 2013-05-26 12:43:09.375 146 12578.10 151.30 54846.70 88888.00 2013-05-26 12:43:09.500 146 12578.05 151.32 54846.72 88888.00 2013-05-26 12:43:09.625 146 12578.05 151.30 54846.72 88888.00 2013-05-26 12:43:09.750 146 12578.08 151.30 54846.72 88888.00 2013-05-26 12:43:09.875 146 12578.10 151.32 54846.70 88888.00 2013-05-26 12:43:10.000 146 12578.17 151.35 54846.72 88888.00 2013-05-26 12:43:10.125 146 12578.17 151.35 54846.68 88888.00 2013-05-26 12:43:10.250 146 12578.08 151.30 54846.62 88888.00 2013-05-26 12:43:10.375 146 12578.02 151.30 54846.65 88888.00 2013-05-26 12:43:10.500 146 12578.00 151.32 54846.62 88888.00 2013-05-26 12:43:10.625 146 12578.02 151.30 54846.60 88888.00 2013-05-26 12:43:10.750 146 12578.08 151.35 54846.62 88888.00 2013-05-26 12:43:10.875 146 12578.05 151.40 54846.62 88888.00 2013-05-26 12:43:11.000 146 12578.05 151.40 54846.62 88888.00 2013-05-26 12:43:11.125 146 12578.05 151.40 54846.62 88888.00 2013-05-26 12:43:11.250 146 12578.05 151.35 54846.62 88888.00 2013-05-26 12:43:11.375 146 12578.05 151.38 54846.60 88888.00 2013-05-26 12:43:11.500 146 12578.02 151.40 54846.57 88888.00 2013-05-26 12:43:11.625 146 12578.10 151.45 54846.60 88888.00 2013-05-26 12:43:11.750 146 12578.17 151.45 54846.57 88888.00 2013-05-26 12:43:11.875 146 12578.10 151.43 54846.57 88888.00 2013-05-26 12:43:12.000 146 12577.98 151.40 54846.55 88888.00 2013-05-26 12:43:12.125 146 12577.92 151.43 54846.57 88888.00 2013-05-26 12:43:12.250 146 12577.95 151.43 54846.60 88888.00 2013-05-26 12:43:12.375 146 12578.00 151.45 54846.57 88888.00 2013-05-26 12:43:12.500 146 12578.00 151.47 54846.55 88888.00 2013-05-26 12:43:12.625 146 12578.00 151.45 54846.50 88888.00 2013-05-26 12:43:12.750 146 12577.95 151.47 54846.53 88888.00 2013-05-26 12:43:12.875 146 12578.02 151.50 54846.50 88888.00 2013-05-26 12:43:13.000 146 12578.08 151.50 54846.50 88888.00 2013-05-26 12:43:13.125 146 12578.05 151.53 54846.50 88888.00 2013-05-26 12:43:13.250 146 12577.95 151.50 54846.50 88888.00 2013-05-26 12:43:13.375 146 12578.02 151.55 54846.47 88888.00 2013-05-26 12:43:13.500 146 12578.12 151.55 54846.47 88888.00 2013-05-26 12:43:13.625 146 12578.15 151.53 54846.47 88888.00 2013-05-26 12:43:13.750 146 12578.15 151.53 54846.45 88888.00 2013-05-26 12:43:13.875 146 12578.12 151.53 54846.45 88888.00 2013-05-26 12:43:14.000 146 12578.12 151.53 54846.45 88888.00 2013-05-26 12:43:14.125 146 12578.17 151.55 54846.47 88888.00 2013-05-26 12:43:14.250 146 12578.08 151.50 54846.45 88888.00 2013-05-26 12:43:14.375 146 12578.17 151.53 54846.43 88888.00 2013-05-26 12:43:14.500 146 12578.17 151.55 54846.43 88888.00 2013-05-26 12:43:14.625 146 12578.15 151.57 54846.40 88888.00 2013-05-26 12:43:14.750 146 12578.15 151.57 54846.43 88888.00 2013-05-26 12:43:14.875 146 12578.25 151.53 54846.43 88888.00 2013-05-26 12:43:15.000 146 12578.27 151.60 54846.43 88888.00 2013-05-26 12:43:15.125 146 12578.25 151.60 54846.43 88888.00 2013-05-26 12:43:15.250 146 12578.17 151.57 54846.40 88888.00 2013-05-26 12:43:15.375 146 12578.17 151.57 54846.40 88888.00 2013-05-26 12:43:15.500 146 12578.15 151.57 54846.43 88888.00 2013-05-26 12:43:15.625 146 12578.12 151.60 54846.43 88888.00 2013-05-26 12:43:15.750 146 12578.25 151.62 54846.43 88888.00 2013-05-26 12:43:15.875 146 12578.27 151.62 54846.43 88888.00 2013-05-26 12:43:16.000 146 12578.30 151.62 54846.40 88888.00 2013-05-26 12:43:16.125 146 12578.33 151.62 54846.38 88888.00 2013-05-26 12:43:16.250 146 12578.25 151.62 54846.32 88888.00 2013-05-26 12:43:16.375 146 12578.25 151.68 54846.38 88888.00 2013-05-26 12:43:16.500 146 12578.27 151.72 54846.43 88888.00 2013-05-26 12:43:16.625 146 12578.30 151.72 54846.38 88888.00 2013-05-26 12:43:16.750 146 12578.25 151.68 54846.35 88888.00 2013-05-26 12:43:16.875 146 12578.27 151.68 54846.35 88888.00 2013-05-26 12:43:17.000 146 12578.30 151.68 54846.35 88888.00 2013-05-26 12:43:17.125 146 12578.30 151.68 54846.35 88888.00 2013-05-26 12:43:17.250 146 12578.23 151.68 54846.32 88888.00 2013-05-26 12:43:17.375 146 12578.23 151.68 54846.28 88888.00 2013-05-26 12:43:17.500 146 12578.23 151.65 54846.28 88888.00 2013-05-26 12:43:17.625 146 12578.27 151.70 54846.30 88888.00 2013-05-26 12:43:17.750 146 12578.27 151.68 54846.30 88888.00 2013-05-26 12:43:17.875 146 12578.33 151.70 54846.28 88888.00 2013-05-26 12:43:18.000 146 12578.30 151.70 54846.25 88888.00 2013-05-26 12:43:18.125 146 12578.23 151.70 54846.25 88888.00 2013-05-26 12:43:18.250 146 12578.25 151.70 54846.25 88888.00 2013-05-26 12:43:18.375 146 12578.27 151.72 54846.25 88888.00 2013-05-26 12:43:18.500 146 12578.25 151.72 54846.22 88888.00 2013-05-26 12:43:18.625 146 12578.30 151.75 54846.22 88888.00 2013-05-26 12:43:18.750 146 12578.33 151.75 54846.25 88888.00 2013-05-26 12:43:18.875 146 12578.30 151.75 54846.22 88888.00 2013-05-26 12:43:19.000 146 12578.25 151.78 54846.22 88888.00 2013-05-26 12:43:19.125 146 12578.23 151.75 54846.20 88888.00 2013-05-26 12:43:19.250 146 12578.23 151.75 54846.18 88888.00 2013-05-26 12:43:19.375 146 12578.33 151.78 54846.18 88888.00 2013-05-26 12:43:19.500 146 12578.35 151.80 54846.20 88888.00 2013-05-26 12:43:19.625 146 12578.35 151.78 54846.20 88888.00 2013-05-26 12:43:19.750 146 12578.35 151.80 54846.20 88888.00 2013-05-26 12:43:19.875 146 12578.38 151.82 54846.18 88888.00 2013-05-26 12:43:20.000 146 12578.35 151.78 54846.12 88888.00 2013-05-26 12:43:20.125 146 12578.35 151.78 54846.12 88888.00 2013-05-26 12:43:20.250 146 12578.33 151.82 54846.12 88888.00 2013-05-26 12:43:20.375 146 12578.40 151.88 54846.15 88888.00 2013-05-26 12:43:20.500 146 12578.48 151.85 54846.12 88888.00 2013-05-26 12:43:20.625 146 12578.48 151.80 54846.12 88888.00 2013-05-26 12:43:20.750 146 12578.48 151.85 54846.15 88888.00 2013-05-26 12:43:20.875 146 12578.45 151.85 54846.15 88888.00 2013-05-26 12:43:21.000 146 12578.42 151.78 54846.10 88888.00 2013-05-26 12:43:21.125 146 12578.48 151.78 54846.10 88888.00 2013-05-26 12:43:21.250 146 12578.52 151.85 54846.10 88888.00 2013-05-26 12:43:21.375 146 12578.58 151.82 54846.07 88888.00 2013-05-26 12:43:21.500 146 12578.62 151.80 54846.03 88888.00 2013-05-26 12:43:21.625 146 12578.67 151.82 54846.05 88888.00 2013-05-26 12:43:21.750 146 12578.62 151.80 54846.07 88888.00 2013-05-26 12:43:21.875 146 12578.55 151.82 54846.07 88888.00 2013-05-26 12:43:22.000 146 12578.50 151.82 54846.05 88888.00 2013-05-26 12:43:22.125 146 12578.58 151.82 54846.07 88888.00 2013-05-26 12:43:22.250 146 12578.60 151.85 54846.05 88888.00 2013-05-26 12:43:22.375 146 12578.58 151.78 54845.97 88888.00 2013-05-26 12:43:22.500 146 12578.52 151.78 54846.00 88888.00 2013-05-26 12:43:22.625 146 12578.58 151.85 54846.03 88888.00 2013-05-26 12:43:22.750 146 12578.58 151.82 54846.00 88888.00 2013-05-26 12:43:22.875 146 12578.62 151.85 54846.00 88888.00 2013-05-26 12:43:23.000 146 12578.70 151.82 54846.00 88888.00 2013-05-26 12:43:23.125 146 12578.73 151.88 54846.00 88888.00 2013-05-26 12:43:23.250 146 12578.67 151.88 54846.03 88888.00 2013-05-26 12:43:23.375 146 12578.73 151.90 54846.03 88888.00 2013-05-26 12:43:23.500 146 12578.67 151.85 54846.00 88888.00 2013-05-26 12:43:23.625 146 12578.62 151.85 54846.00 88888.00 2013-05-26 12:43:23.750 146 12578.62 151.88 54845.97 88888.00 2013-05-26 12:43:23.875 146 12578.73 151.88 54846.00 88888.00 2013-05-26 12:43:24.000 146 12578.73 151.85 54845.97 88888.00 2013-05-26 12:43:24.125 146 12578.73 151.88 54845.97 88888.00 2013-05-26 12:43:24.250 146 12578.73 151.90 54845.97 88888.00 2013-05-26 12:43:24.375 146 12578.77 151.93 54845.97 88888.00 2013-05-26 12:43:24.500 146 12578.83 151.90 54845.95 88888.00 2013-05-26 12:43:24.625 146 12578.85 151.88 54845.93 88888.00 2013-05-26 12:43:24.750 146 12578.83 151.88 54845.90 88888.00 2013-05-26 12:43:24.875 146 12578.80 151.90 54845.90 88888.00 2013-05-26 12:43:25.000 146 12578.85 151.90 54845.90 88888.00 2013-05-26 12:43:25.125 146 12578.88 151.93 54845.95 88888.00 2013-05-26 12:43:25.250 146 12578.85 151.95 54845.95 88888.00 2013-05-26 12:43:25.375 146 12578.83 151.95 54845.93 88888.00 2013-05-26 12:43:25.500 146 12578.80 151.93 54845.90 88888.00 2013-05-26 12:43:25.625 146 12578.88 151.90 54845.88 88888.00 2013-05-26 12:43:25.750 146 12578.85 151.95 54845.90 88888.00 2013-05-26 12:43:25.875 146 12578.77 151.90 54845.88 88888.00 2013-05-26 12:43:26.000 146 12578.77 151.90 54845.88 88888.00 2013-05-26 12:43:26.125 146 12578.85 151.93 54845.90 88888.00 2013-05-26 12:43:26.250 146 12578.85 151.95 54845.88 88888.00 2013-05-26 12:43:26.375 146 12578.85 151.90 54845.85 88888.00 2013-05-26 12:43:26.500 146 12578.80 151.90 54845.82 88888.00 2013-05-26 12:43:26.625 146 12578.83 151.93 54845.80 88888.00 2013-05-26 12:43:26.750 146 12578.88 151.97 54845.82 88888.00 2013-05-26 12:43:26.875 146 12578.92 151.97 54845.80 88888.00 2013-05-26 12:43:27.000 146 12578.92 151.95 54845.82 88888.00 2013-05-26 12:43:27.125 146 12578.98 152.00 54845.85 88888.00 2013-05-26 12:43:27.250 146 12578.92 151.97 54845.80 88888.00 2013-05-26 12:43:27.375 146 12578.92 151.93 54845.75 88888.00 2013-05-26 12:43:27.500 146 12578.98 151.93 54845.75 88888.00 2013-05-26 12:43:27.625 146 12578.98 151.97 54845.80 88888.00 2013-05-26 12:43:27.750 146 12578.92 151.97 54845.80 88888.00 2013-05-26 12:43:27.875 146 12578.92 151.95 54845.80 88888.00 2013-05-26 12:43:28.000 146 12578.98 151.95 54845.75 88888.00 2013-05-26 12:43:28.125 146 12579.00 152.00 54845.78 88888.00 2013-05-26 12:43:28.250 146 12578.95 151.97 54845.78 88888.00 2013-05-26 12:43:28.375 146 12579.02 152.00 54845.82 88888.00 2013-05-26 12:43:28.500 146 12579.08 152.03 54845.80 88888.00 2013-05-26 12:43:28.625 146 12579.05 152.00 54845.72 88888.00 2013-05-26 12:43:28.750 146 12579.05 152.00 54845.72 88888.00 2013-05-26 12:43:28.875 146 12579.02 152.00 54845.72 88888.00 2013-05-26 12:43:29.000 146 12579.02 152.03 54845.70 88888.00 2013-05-26 12:43:29.125 146 12579.05 152.05 54845.70 88888.00 2013-05-26 12:43:29.250 146 12579.02 152.00 54845.72 88888.00 2013-05-26 12:43:29.375 146 12579.08 152.03 54845.78 88888.00 2013-05-26 12:43:29.500 146 12579.10 152.03 54845.72 88888.00 2013-05-26 12:43:29.625 146 12579.10 152.00 54845.70 88888.00 2013-05-26 12:43:29.750 146 12579.08 152.00 54845.70 88888.00 2013-05-26 12:43:29.875 146 12579.05 151.97 54845.68 88888.00 2013-05-26 12:43:30.000 146 12579.08 152.00 54845.70 88888.00 2013-05-26 12:43:30.125 146 12579.05 152.03 54845.70 88888.00 2013-05-26 12:43:30.250 146 12579.02 152.03 54845.68 88888.00 2013-05-26 12:43:30.375 146 12579.08 152.00 54845.65 88888.00 2013-05-26 12:43:30.500 146 12579.15 152.05 54845.68 88888.00 2013-05-26 12:43:30.625 146 12579.15 152.00 54845.70 88888.00 2013-05-26 12:43:30.750 146 12579.12 152.00 54845.68 88888.00 2013-05-26 12:43:30.875 146 12579.05 152.03 54845.68 88888.00 2013-05-26 12:43:31.000 146 12579.10 152.00 54845.68 88888.00 2013-05-26 12:43:31.125 146 12579.12 151.97 54845.65 88888.00 2013-05-26 12:43:31.250 146 12579.15 151.95 54845.65 88888.00 2013-05-26 12:43:31.375 146 12579.12 152.00 54845.68 88888.00 2013-05-26 12:43:31.500 146 12579.08 152.05 54845.65 88888.00 2013-05-26 12:43:31.625 146 12579.10 151.97 54845.62 88888.00 2013-05-26 12:43:31.750 146 12579.10 151.97 54845.65 88888.00 2013-05-26 12:43:31.875 146 12579.12 151.97 54845.62 88888.00 2013-05-26 12:43:32.000 146 12579.15 151.95 54845.62 88888.00 2013-05-26 12:43:32.125 146 12579.08 151.93 54845.62 88888.00 2013-05-26 12:43:32.250 146 12579.02 151.93 54845.65 88888.00 2013-05-26 12:43:32.375 146 12579.08 151.95 54845.65 88888.00 2013-05-26 12:43:32.500 146 12579.10 151.95 54845.62 88888.00 2013-05-26 12:43:32.625 146 12579.12 151.95 54845.60 88888.00 2013-05-26 12:43:32.750 146 12579.15 151.95 54845.62 88888.00 2013-05-26 12:43:32.875 146 12579.15 151.95 54845.62 88888.00 2013-05-26 12:43:33.000 146 12579.10 151.95 54845.62 88888.00 2013-05-26 12:43:33.125 146 12579.12 151.90 54845.60 88888.00 2013-05-26 12:43:33.250 146 12579.12 151.90 54845.60 88888.00 2013-05-26 12:43:33.375 146 12579.17 151.95 54845.60 88888.00 2013-05-26 12:43:33.500 146 12579.20 151.97 54845.60 88888.00 2013-05-26 12:43:33.625 146 12579.20 152.00 54845.60 88888.00 2013-05-26 12:43:33.750 146 12579.15 151.97 54845.60 88888.00 2013-05-26 12:43:33.875 146 12579.17 151.95 54845.62 88888.00 2013-05-26 12:43:34.000 146 12579.23 151.95 54845.57 88888.00 2013-05-26 12:43:34.125 146 12579.20 151.88 54845.55 88888.00 2013-05-26 12:43:34.250 146 12579.15 151.88 54845.60 88888.00 2013-05-26 12:43:34.375 146 12579.23 151.93 54845.60 88888.00 2013-05-26 12:43:34.500 146 12579.23 151.95 54845.62 88888.00 2013-05-26 12:43:34.625 146 12579.20 151.90 54845.57 88888.00 2013-05-26 12:43:34.750 146 12579.17 151.90 54845.57 88888.00 2013-05-26 12:43:34.875 146 12579.15 151.90 54845.57 88888.00 2013-05-26 12:43:35.000 146 12579.10 151.88 54845.55 88888.00 2013-05-26 12:43:35.125 146 12579.10 151.88 54845.55 88888.00 2013-05-26 12:43:35.250 146 12579.12 151.88 54845.57 88888.00 2013-05-26 12:43:35.375 146 12579.17 151.85 54845.55 88888.00 2013-05-26 12:43:35.500 146 12579.12 151.85 54845.53 88888.00 2013-05-26 12:43:35.625 146 12579.10 151.80 54845.53 88888.00 2013-05-26 12:43:35.750 146 12579.12 151.80 54845.53 88888.00 2013-05-26 12:43:35.875 146 12579.20 151.85 54845.53 88888.00 2013-05-26 12:43:36.000 146 12579.23 151.85 54845.53 88888.00 2013-05-26 12:43:36.125 146 12579.23 151.82 54845.53 88888.00 2013-05-26 12:43:36.250 146 12579.17 151.80 54845.53 88888.00 2013-05-26 12:43:36.375 146 12579.25 151.85 54845.55 88888.00 2013-05-26 12:43:36.500 146 12579.25 151.85 54845.55 88888.00 2013-05-26 12:43:36.625 146 12579.23 151.80 54845.55 88888.00 2013-05-26 12:43:36.750 146 12579.17 151.80 54845.53 88888.00 2013-05-26 12:43:36.875 146 12579.17 151.80 54845.53 88888.00 2013-05-26 12:43:37.000 146 12579.17 151.80 54845.50 88888.00 2013-05-26 12:43:37.125 146 12579.17 151.78 54845.53 88888.00 2013-05-26 12:43:37.250 146 12579.15 151.80 54845.53 88888.00 2013-05-26 12:43:37.375 146 12579.17 151.80 54845.50 88888.00 2013-05-26 12:43:37.500 146 12579.23 151.75 54845.50 88888.00 2013-05-26 12:43:37.625 146 12579.17 151.75 54845.47 88888.00 2013-05-26 12:43:37.750 146 12579.17 151.78 54845.50 88888.00 2013-05-26 12:43:37.875 146 12579.17 151.78 54845.53 88888.00 2013-05-26 12:43:38.000 146 12579.25 151.80 54845.53 88888.00 2013-05-26 12:43:38.125 146 12579.23 151.75 54845.50 88888.00 2013-05-26 12:43:38.250 146 12579.17 151.70 54845.53 88888.00 2013-05-26 12:43:38.375 146 12579.17 151.70 54845.53 88888.00 2013-05-26 12:43:38.500 146 12579.20 151.70 54845.53 88888.00 2013-05-26 12:43:38.625 146 12579.23 151.70 54845.50 88888.00 2013-05-26 12:43:38.750 146 12579.23 151.70 54845.50 88888.00 2013-05-26 12:43:38.875 146 12579.25 151.72 54845.50 88888.00 2013-05-26 12:43:39.000 146 12579.25 151.72 54845.47 88888.00 2013-05-26 12:43:39.125 146 12579.23 151.72 54845.47 88888.00 2013-05-26 12:43:39.250 146 12579.20 151.72 54845.50 88888.00 2013-05-26 12:43:39.375 146 12579.20 151.75 54845.47 88888.00 2013-05-26 12:43:39.500 146 12579.20 151.75 54845.47 88888.00 2013-05-26 12:43:39.625 146 12579.20 151.75 54845.50 88888.00 2013-05-26 12:43:39.750 146 12579.20 151.78 54845.50 88888.00 2013-05-26 12:43:39.875 146 12579.23 151.75 54845.50 88888.00 2013-05-26 12:43:40.000 146 12579.25 151.72 54845.47 88888.00 2013-05-26 12:43:40.125 146 12579.20 151.72 54845.50 88888.00 2013-05-26 12:43:40.250 146 12579.20 151.72 54845.50 88888.00 2013-05-26 12:43:40.375 146 12579.17 151.78 54845.50 88888.00 2013-05-26 12:43:40.500 146 12579.15 151.72 54845.50 88888.00 2013-05-26 12:43:40.625 146 12579.23 151.70 54845.47 88888.00 2013-05-26 12:43:40.750 146 12579.25 151.70 54845.50 88888.00 2013-05-26 12:43:40.875 146 12579.20 151.72 54845.47 88888.00 2013-05-26 12:43:41.000 146 12579.17 151.70 54845.45 88888.00 2013-05-26 12:43:41.125 146 12579.23 151.70 54845.47 88888.00 2013-05-26 12:43:41.250 146 12579.25 151.68 54845.47 88888.00 2013-05-26 12:43:41.375 146 12579.23 151.70 54845.47 88888.00 2013-05-26 12:43:41.500 146 12579.20 151.70 54845.47 88888.00 2013-05-26 12:43:41.625 146 12579.25 151.72 54845.47 88888.00 2013-05-26 12:43:41.750 146 12579.20 151.70 54845.50 88888.00 2013-05-26 12:43:41.875 146 12579.20 151.72 54845.47 88888.00 2013-05-26 12:43:42.000 146 12579.20 151.72 54845.45 88888.00 2013-05-26 12:43:42.125 146 12579.25 151.68 54845.47 88888.00 2013-05-26 12:43:42.250 146 12579.27 151.70 54845.53 88888.00 2013-05-26 12:43:42.375 146 12579.30 151.72 54845.50 88888.00 2013-05-26 12:43:42.500 146 12579.25 151.72 54845.53 88888.00 2013-05-26 12:43:42.625 146 12579.23 151.75 54845.55 88888.00 2013-05-26 12:43:42.750 146 12579.20 151.72 54845.50 88888.00 2013-05-26 12:43:42.875 146 12579.25 151.70 54845.47 88888.00 2013-05-26 12:43:43.000 146 12579.27 151.70 54845.45 88888.00 2013-05-26 12:43:43.125 146 12579.25 151.72 54845.47 88888.00 2013-05-26 12:43:43.250 146 12579.17 151.72 54845.47 88888.00 2013-05-26 12:43:43.375 146 12579.17 151.70 54845.45 88888.00 2013-05-26 12:43:43.500 146 12579.12 151.68 54845.45 88888.00 2013-05-26 12:43:43.625 146 12579.20 151.72 54845.50 88888.00 2013-05-26 12:43:43.750 146 12579.20 151.75 54845.50 88888.00 2013-05-26 12:43:43.875 146 12579.20 151.72 54845.50 88888.00 2013-05-26 12:43:44.000 146 12579.15 151.65 54845.47 88888.00 2013-05-26 12:43:44.125 146 12579.12 151.70 54845.47 88888.00 2013-05-26 12:43:44.250 146 12579.10 151.70 54845.47 88888.00 2013-05-26 12:43:44.375 146 12579.15 151.72 54845.47 88888.00 2013-05-26 12:43:44.500 146 12579.12 151.70 54845.45 88888.00 2013-05-26 12:43:44.625 146 12579.12 151.62 54845.43 88888.00 2013-05-26 12:43:44.750 146 12579.15 151.68 54845.50 88888.00 2013-05-26 12:43:44.875 146 12579.17 151.70 54845.50 88888.00 2013-05-26 12:43:45.000 146 12579.20 151.72 54845.47 88888.00 2013-05-26 12:43:45.125 146 12579.17 151.72 54845.50 88888.00 2013-05-26 12:43:45.250 146 12579.20 151.75 54845.50 88888.00 2013-05-26 12:43:45.375 146 12579.27 151.72 54845.50 88888.00 2013-05-26 12:43:45.500 146 12579.25 151.75 54845.47 88888.00 2013-05-26 12:43:45.625 146 12579.25 151.75 54845.45 88888.00 2013-05-26 12:43:45.750 146 12579.27 151.70 54845.43 88888.00 2013-05-26 12:43:45.875 146 12579.25 151.68 54845.43 88888.00 2013-05-26 12:43:46.000 146 12579.23 151.68 54845.43 88888.00 2013-05-26 12:43:46.125 146 12579.23 151.70 54845.45 88888.00 2013-05-26 12:43:46.250 146 12579.30 151.75 54845.50 88888.00 2013-05-26 12:43:46.375 146 12579.30 151.72 54845.47 88888.00 2013-05-26 12:43:46.500 146 12579.25 151.68 54845.45 88888.00 2013-05-26 12:43:46.625 146 12579.25 151.68 54845.45 88888.00 2013-05-26 12:43:46.750 146 12579.25 151.72 54845.45 88888.00 2013-05-26 12:43:46.875 146 12579.25 151.70 54845.45 88888.00 2013-05-26 12:43:47.000 146 12579.27 151.68 54845.45 88888.00 2013-05-26 12:43:47.125 146 12579.33 151.68 54845.45 88888.00 2013-05-26 12:43:47.250 146 12579.35 151.68 54845.45 88888.00 2013-05-26 12:43:47.375 146 12579.35 151.65 54845.45 88888.00 2013-05-26 12:43:47.500 146 12579.33 151.68 54845.45 88888.00 2013-05-26 12:43:47.625 146 12579.25 151.68 54845.43 88888.00 2013-05-26 12:43:47.750 146 12579.25 151.70 54845.43 88888.00 2013-05-26 12:43:47.875 146 12579.30 151.72 54845.40 88888.00 2013-05-26 12:43:48.000 146 12579.23 151.70 54845.43 88888.00 2013-05-26 12:43:48.125 146 12579.17 151.72 54845.47 88888.00 2013-05-26 12:43:48.250 146 12579.20 151.70 54845.53 88888.00 2013-05-26 12:43:48.375 146 12579.33 151.68 54845.50 88888.00 2013-05-26 12:43:48.500 146 12579.25 151.72 54845.47 88888.00 2013-05-26 12:43:48.625 146 12579.17 151.70 54845.47 88888.00 2013-05-26 12:43:48.750 146 12579.17 151.70 54845.47 88888.00 2013-05-26 12:43:48.875 146 12579.25 151.75 54845.47 88888.00 2013-05-26 12:43:49.000 146 12579.27 151.75 54845.50 88888.00 2013-05-26 12:43:49.125 146 12579.30 151.72 54845.50 88888.00 2013-05-26 12:43:49.250 146 12579.25 151.72 54845.50 88888.00 2013-05-26 12:43:49.375 146 12579.25 151.75 54845.47 88888.00 2013-05-26 12:43:49.500 146 12579.23 151.72 54845.43 88888.00 2013-05-26 12:43:49.625 146 12579.23 151.70 54845.45 88888.00 2013-05-26 12:43:49.750 146 12579.23 151.70 54845.45 88888.00 2013-05-26 12:43:49.875 146 12579.12 151.72 54845.45 88888.00 2013-05-26 12:43:50.000 146 12579.08 151.70 54845.45 88888.00 2013-05-26 12:43:50.125 146 12579.10 151.70 54845.45 88888.00 2013-05-26 12:43:50.250 146 12579.10 151.70 54845.45 88888.00 2013-05-26 12:43:50.375 146 12579.12 151.65 54845.40 88888.00 2013-05-26 12:43:50.500 146 12579.12 151.65 54845.40 88888.00 2013-05-26 12:43:50.625 146 12579.17 151.70 54845.47 88888.00 2013-05-26 12:43:50.750 146 12579.17 151.72 54845.47 88888.00 2013-05-26 12:43:50.875 146 12579.15 151.72 54845.47 88888.00 2013-05-26 12:43:51.000 146 12579.17 151.70 54845.45 88888.00 2013-05-26 12:43:51.125 146 12579.27 151.72 54845.47 88888.00 2013-05-26 12:43:51.250 146 12579.27 151.68 54845.45 88888.00 2013-05-26 12:43:51.375 146 12579.27 151.65 54845.47 88888.00 2013-05-26 12:43:51.500 146 12579.25 151.65 54845.50 88888.00 2013-05-26 12:43:51.625 146 12579.15 151.68 54845.45 88888.00 2013-05-26 12:43:51.750 146 12579.12 151.68 54845.45 88888.00 2013-05-26 12:43:51.875 146 12579.20 151.68 54845.43 88888.00 2013-05-26 12:43:52.000 146 12579.20 151.62 54845.45 88888.00 2013-05-26 12:43:52.125 146 12579.23 151.65 54845.43 88888.00 2013-05-26 12:43:52.250 146 12579.17 151.62 54845.47 88888.00 2013-05-26 12:43:52.375 146 12579.23 151.62 54845.47 88888.00 2013-05-26 12:43:52.500 146 12579.30 151.65 54845.47 88888.00 2013-05-26 12:43:52.625 146 12579.33 151.65 54845.47 88888.00 2013-05-26 12:43:52.750 146 12579.27 151.62 54845.47 88888.00 2013-05-26 12:43:52.875 146 12579.20 151.60 54845.43 88888.00 2013-05-26 12:43:53.000 146 12579.17 151.57 54845.40 88888.00 2013-05-26 12:43:53.125 146 12579.23 151.60 54845.45 88888.00 2013-05-26 12:43:53.250 146 12579.23 151.65 54845.47 88888.00 2013-05-26 12:43:53.375 146 12579.27 151.68 54845.50 88888.00 2013-05-26 12:43:53.500 146 12579.30 151.68 54845.50 88888.00 2013-05-26 12:43:53.625 146 12579.27 151.65 54845.45 88888.00 2013-05-26 12:43:53.750 146 12579.25 151.68 54845.45 88888.00 2013-05-26 12:43:53.875 146 12579.20 151.60 54845.47 88888.00 2013-05-26 12:43:54.000 146 12579.20 151.60 54845.50 88888.00 2013-05-26 12:43:54.125 146 12579.20 151.62 54845.47 88888.00 2013-05-26 12:43:54.250 146 12579.17 151.57 54845.47 88888.00 2013-05-26 12:43:54.375 146 12579.20 151.57 54845.45 88888.00 2013-05-26 12:43:54.500 146 12579.23 151.60 54845.47 88888.00 2013-05-26 12:43:54.625 146 12579.25 151.60 54845.50 88888.00 2013-05-26 12:43:54.750 146 12579.20 151.57 54845.47 88888.00 2013-05-26 12:43:54.875 146 12579.15 151.57 54845.45 88888.00 2013-05-26 12:43:55.000 146 12579.15 151.55 54845.50 88888.00 2013-05-26 12:43:55.125 146 12579.15 151.53 54845.47 88888.00 2013-05-26 12:43:55.250 146 12579.10 151.47 54845.45 88888.00 2013-05-26 12:43:55.375 146 12579.15 151.50 54845.47 88888.00 2013-05-26 12:43:55.500 146 12579.20 151.53 54845.47 88888.00 2013-05-26 12:43:55.625 146 12579.17 151.53 54845.47 88888.00 2013-05-26 12:43:55.750 146 12579.17 151.53 54845.50 88888.00 2013-05-26 12:43:55.875 146 12579.20 151.50 54845.53 88888.00 2013-05-26 12:43:56.000 146 12579.25 151.47 54845.47 88888.00 2013-05-26 12:43:56.125 146 12579.15 151.43 54845.47 88888.00 2013-05-26 12:43:56.250 146 12579.02 151.45 54845.47 88888.00 2013-05-26 12:43:56.375 146 12579.08 151.47 54845.47 88888.00 2013-05-26 12:43:56.500 146 12579.17 151.53 54845.55 88888.00 2013-05-26 12:43:56.625 146 12579.17 151.53 54845.55 88888.00 2013-05-26 12:43:56.750 146 12579.12 151.50 54845.50 88888.00 2013-05-26 12:43:56.875 146 12579.12 151.45 54845.50 88888.00 2013-05-26 12:43:57.000 146 12579.10 151.43 54845.47 88888.00 2013-05-26 12:43:57.125 146 12579.05 151.38 54845.47 88888.00 2013-05-26 12:43:57.250 146 12579.00 151.40 54845.47 88888.00 2013-05-26 12:43:57.375 146 12579.10 151.43 54845.50 88888.00 2013-05-26 12:43:57.500 146 12579.15 151.43 54845.47 88888.00 2013-05-26 12:43:57.625 146 12579.15 151.35 54845.45 88888.00 2013-05-26 12:43:57.750 146 12579.15 151.38 54845.47 88888.00 2013-05-26 12:43:57.875 146 12579.12 151.38 54845.47 88888.00 2013-05-26 12:43:58.000 146 12579.08 151.30 54845.45 88888.00 2013-05-26 12:43:58.125 146 12579.05 151.35 54845.50 88888.00 2013-05-26 12:43:58.250 146 12579.02 151.38 54845.50 88888.00 2013-05-26 12:43:58.375 146 12579.08 151.38 54845.53 88888.00 2013-05-26 12:43:58.500 146 12579.05 151.40 54845.47 88888.00 2013-05-26 12:43:58.625 146 12579.00 151.35 54845.47 88888.00 2013-05-26 12:43:58.750 146 12579.00 151.32 54845.47 88888.00 2013-05-26 12:43:58.875 146 12579.05 151.32 54845.47 88888.00 2013-05-26 12:43:59.000 146 12579.05 151.30 54845.47 88888.00 2013-05-26 12:43:59.125 146 12579.08 151.30 54845.47 88888.00 2013-05-26 12:43:59.250 146 12579.05 151.28 54845.50 88888.00 2013-05-26 12:43:59.375 146 12579.02 151.25 54845.47 88888.00 2013-05-26 12:43:59.500 146 12578.98 151.28 54845.47 88888.00 2013-05-26 12:43:59.625 146 12578.98 151.25 54845.53 88888.00 2013-05-26 12:43:59.750 146 12579.02 151.22 54845.47 88888.00 2013-05-26 12:43:59.875 146 12579.08 151.28 54845.50 88888.00 2013-05-26 12:44:00.000 146 12579.08 151.25 54845.50 88888.00 2013-05-26 12:44:00.125 146 12579.00 151.22 54845.47 88888.00 2013-05-26 12:44:00.250 146 12578.95 151.20 54845.47 88888.00 2013-05-26 12:44:00.375 146 12579.02 151.22 54845.53 88888.00 2013-05-26 12:44:00.500 146 12579.02 151.22 54845.55 88888.00 2013-05-26 12:44:00.625 146 12579.02 151.18 54845.55 88888.00 2013-05-26 12:44:00.750 146 12579.05 151.18 54845.55 88888.00 2013-05-26 12:44:00.875 146 12579.10 151.18 54845.55 88888.00 2013-05-26 12:44:01.000 146 12579.08 151.20 54845.53 88888.00 2013-05-26 12:44:01.125 146 12579.02 151.18 54845.55 88888.00 2013-05-26 12:44:01.250 146 12578.98 151.15 54845.57 88888.00 2013-05-26 12:44:01.375 146 12579.05 151.20 54845.57 88888.00 2013-05-26 12:44:01.500 146 12579.02 151.20 54845.55 88888.00 2013-05-26 12:44:01.625 146 12579.00 151.15 54845.55 88888.00 2013-05-26 12:44:01.750 146 12578.95 151.12 54845.55 88888.00 2013-05-26 12:44:01.875 146 12579.00 151.12 54845.55 88888.00 2013-05-26 12:44:02.000 146 12579.05 151.12 54845.55 88888.00 2013-05-26 12:44:02.125 146 12579.02 151.10 54845.55 88888.00 2013-05-26 12:44:02.250 146 12579.02 151.10 54845.55 88888.00 2013-05-26 12:44:02.375 146 12579.02 151.12 54845.55 88888.00 2013-05-26 12:44:02.500 146 12578.95 151.10 54845.55 88888.00 2013-05-26 12:44:02.625 146 12578.92 151.03 54845.57 88888.00 2013-05-26 12:44:02.750 146 12578.90 151.03 54845.55 88888.00 2013-05-26 12:44:02.875 146 12578.95 151.03 54845.57 88888.00 2013-05-26 12:44:03.000 146 12579.00 151.03 54845.57 88888.00 2013-05-26 12:44:03.125 146 12578.92 151.05 54845.60 88888.00 2013-05-26 12:44:03.250 146 12578.85 151.00 54845.57 88888.00 2013-05-26 12:44:03.375 146 12578.85 150.95 54845.53 88888.00 2013-05-26 12:44:03.500 146 12578.83 150.95 54845.55 88888.00 2013-05-26 12:44:03.625 146 12578.85 150.93 54845.55 88888.00 2013-05-26 12:44:03.750 146 12578.88 150.93 54845.57 88888.00 2013-05-26 12:44:03.875 146 12578.92 150.93 54845.57 88888.00 2013-05-26 12:44:04.000 146 12578.98 150.97 54845.55 88888.00 2013-05-26 12:44:04.125 146 12578.98 150.93 54845.55 88888.00 2013-05-26 12:44:04.250 146 12578.95 150.88 54845.57 88888.00 2013-05-26 12:44:04.375 146 12578.98 150.90 54845.57 88888.00 2013-05-26 12:44:04.500 146 12578.95 150.88 54845.57 88888.00 2013-05-26 12:44:04.625 146 12578.90 150.85 54845.57 88888.00 2013-05-26 12:44:04.750 146 12578.92 150.85 54845.57 88888.00 2013-05-26 12:44:04.875 146 12578.95 150.85 54845.57 88888.00 2013-05-26 12:44:05.000 146 12578.92 150.82 54845.53 88888.00 2013-05-26 12:44:05.125 146 12578.85 150.82 54845.55 88888.00 2013-05-26 12:44:05.250 146 12578.77 150.82 54845.60 88888.00 2013-05-26 12:44:05.375 146 12578.80 150.82 54845.62 88888.00 2013-05-26 12:44:05.500 146 12578.77 150.82 54845.60 88888.00 2013-05-26 12:44:05.625 146 12578.85 150.80 54845.57 88888.00 2013-05-26 12:44:05.750 146 12578.83 150.75 54845.55 88888.00 2013-05-26 12:44:05.875 146 12578.83 150.72 54845.57 88888.00 2013-05-26 12:44:06.000 146 12578.75 150.72 54845.57 88888.00 2013-05-26 12:44:06.125 146 12578.70 150.70 54845.60 88888.00 2013-05-26 12:44:06.250 146 12578.70 150.68 54845.57 88888.00 2013-05-26 12:44:06.375 146 12578.75 150.65 54845.55 88888.00 2013-05-26 12:44:06.500 146 12578.77 150.72 54845.57 88888.00 2013-05-26 12:44:06.625 146 12578.77 150.70 54845.60 88888.00 2013-05-26 12:44:06.750 146 12578.67 150.65 54845.62 88888.00 2013-05-26 12:44:06.875 146 12578.70 150.65 54845.62 88888.00 2013-05-26 12:44:07.000 146 12578.80 150.68 54845.62 88888.00 2013-05-26 12:44:07.125 146 12578.75 150.65 54845.60 88888.00 2013-05-26 12:44:07.250 146 12578.70 150.60 54845.60 88888.00 2013-05-26 12:44:07.375 146 12578.70 150.57 54845.55 88888.00 2013-05-26 12:44:07.500 146 12578.73 150.57 54845.55 88888.00 2013-05-26 12:44:07.625 146 12578.75 150.55 54845.55 88888.00 2013-05-26 12:44:07.750 146 12578.70 150.57 54845.60 88888.00 2013-05-26 12:44:07.875 146 12578.70 150.57 54845.65 88888.00 2013-05-26 12:44:08.000 146 12578.70 150.55 54845.62 88888.00 2013-05-26 12:44:08.125 146 12578.67 150.55 54845.62 88888.00 2013-05-26 12:44:08.250 146 12578.67 150.50 54845.60 88888.00 2013-05-26 12:44:08.375 146 12578.70 150.50 54845.60 88888.00 2013-05-26 12:44:08.500 146 12578.70 150.53 54845.57 88888.00 2013-05-26 12:44:08.625 146 12578.73 150.50 54845.60 88888.00 2013-05-26 12:44:08.750 146 12578.70 150.45 54845.60 88888.00 2013-05-26 12:44:08.875 146 12578.60 150.43 54845.60 88888.00 2013-05-26 12:44:09.000 146 12578.62 150.40 54845.60 88888.00 2013-05-26 12:44:09.125 146 12578.65 150.38 54845.57 88888.00 2013-05-26 12:44:09.250 146 12578.62 150.38 54845.62 88888.00 2013-05-26 12:44:09.375 146 12578.58 150.43 54845.65 88888.00 2013-05-26 12:44:09.500 146 12578.55 150.45 54845.65 88888.00 2013-05-26 12:44:09.625 146 12578.55 150.40 54845.60 88888.00 2013-05-26 12:44:09.750 146 12578.58 150.35 54845.62 88888.00 2013-05-26 12:44:09.875 146 12578.60 150.32 54845.60 88888.00 2013-05-26 12:44:10.000 146 12578.62 150.35 54845.62 88888.00 2013-05-26 12:44:10.125 146 12578.65 150.35 54845.62 88888.00 2013-05-26 12:44:10.250 146 12578.58 150.28 54845.57 88888.00 2013-05-26 12:44:10.375 146 12578.58 150.30 54845.57 88888.00 2013-05-26 12:44:10.500 146 12578.48 150.28 54845.57 88888.00 2013-05-26 12:44:10.625 146 12578.50 150.30 54845.62 88888.00 2013-05-26 12:44:10.750 146 12578.52 150.30 54845.60 88888.00 2013-05-26 12:44:10.875 146 12578.48 150.32 54845.62 88888.00 2013-05-26 12:44:11.000 146 12578.42 150.25 54845.62 88888.00 2013-05-26 12:44:11.125 146 12578.40 150.25 54845.62 88888.00 2013-05-26 12:44:11.250 146 12578.40 150.20 54845.62 88888.00 2013-05-26 12:44:11.375 146 12578.42 150.18 54845.60 88888.00 2013-05-26 12:44:11.500 146 12578.45 150.15 54845.62 88888.00 2013-05-26 12:44:11.625 146 12578.48 150.18 54845.65 88888.00 2013-05-26 12:44:11.750 146 12578.42 150.20 54845.68 88888.00 2013-05-26 12:44:11.875 146 12578.35 150.20 54845.68 88888.00 2013-05-26 12:44:12.000 146 12578.38 150.18 54845.65 88888.00 2013-05-26 12:44:12.125 146 12578.45 150.15 54845.65 88888.00 2013-05-26 12:44:12.250 146 12578.50 150.18 54845.68 88888.00 2013-05-26 12:44:12.375 146 12578.48 150.18 54845.68 88888.00 2013-05-26 12:44:12.500 146 12578.42 150.15 54845.68 88888.00 2013-05-26 12:44:12.625 146 12578.42 150.10 54845.65 88888.00 2013-05-26 12:44:12.750 146 12578.42 150.07 54845.62 88888.00 2013-05-26 12:44:12.875 146 12578.45 150.10 54845.68 88888.00 2013-05-26 12:44:13.000 146 12578.45 150.05 54845.65 88888.00 2013-05-26 12:44:13.125 146 12578.40 150.03 54845.65 88888.00 2013-05-26 12:44:13.250 146 12578.33 150.03 54845.68 88888.00 2013-05-26 12:44:13.375 146 12578.30 150.03 54845.65 88888.00 2013-05-26 12:44:13.500 146 12578.33 149.97 54845.65 88888.00 2013-05-26 12:44:13.625 146 12578.33 149.97 54845.68 88888.00 2013-05-26 12:44:13.750 146 12578.30 150.00 54845.70 88888.00 2013-05-26 12:44:13.875 146 12578.27 149.97 54845.70 88888.00 2013-05-26 12:44:14.000 146 12578.25 150.00 54845.70 88888.00 2013-05-26 12:44:14.125 146 12578.20 150.00 54845.70 88888.00 2013-05-26 12:44:14.250 146 12578.17 149.97 54845.68 88888.00 2013-05-26 12:44:14.375 146 12578.12 149.93 54845.65 88888.00 2013-05-26 12:44:14.500 146 12578.15 149.97 54845.70 88888.00 2013-05-26 12:44:14.625 146 12578.20 150.03 54845.72 88888.00 2013-05-26 12:44:14.750 146 12578.12 149.97 54845.70 88888.00 2013-05-26 12:44:14.875 146 12578.08 149.95 54845.70 88888.00 2013-05-26 12:44:15.000 146 12578.08 149.93 54845.72 88888.00 2013-05-26 12:44:15.125 146 12578.10 149.93 54845.72 88888.00 2013-05-26 12:44:15.250 146 12578.08 149.90 54845.72 88888.00 2013-05-26 12:44:15.375 146 12578.08 149.90 54845.72 88888.00 2013-05-26 12:44:15.500 146 12578.15 149.88 54845.72 88888.00 2013-05-26 12:44:15.625 146 12578.17 149.88 54845.72 88888.00 2013-05-26 12:44:15.750 146 12578.12 149.85 54845.72 88888.00 2013-05-26 12:44:15.875 146 12578.10 149.85 54845.75 88888.00 2013-05-26 12:44:16.000 146 12578.05 149.85 54845.75 88888.00 2013-05-26 12:44:16.125 146 12577.92 149.80 54845.72 88888.00 2013-05-26 12:44:16.250 146 12577.88 149.78 54845.72 88888.00 2013-05-26 12:44:16.375 146 12578.02 149.78 54845.72 88888.00 2013-05-26 12:44:16.500 146 12578.08 149.80 54845.75 88888.00 2013-05-26 12:44:16.625 146 12578.08 149.80 54845.78 88888.00 2013-05-26 12:44:16.750 146 12578.08 149.80 54845.78 88888.00 2013-05-26 12:44:16.875 146 12578.10 149.82 54845.82 88888.00 2013-05-26 12:44:17.000 146 12578.02 149.82 54845.78 88888.00 2013-05-26 12:44:17.125 146 12578.02 149.78 54845.78 88888.00 2013-05-26 12:44:17.250 146 12578.02 149.75 54845.75 88888.00 2013-05-26 12:44:17.375 146 12578.02 149.72 54845.70 88888.00 2013-05-26 12:44:17.500 146 12578.05 149.75 54845.75 88888.00 2013-05-26 12:44:17.625 146 12578.02 149.75 54845.80 88888.00 2013-05-26 12:44:17.750 146 12578.02 149.78 54845.80 88888.00 2013-05-26 12:44:17.875 146 12577.98 149.78 54845.80 88888.00 2013-05-26 12:44:18.000 146 12577.95 149.72 54845.78 88888.00 2013-05-26 12:44:18.125 146 12577.90 149.68 54845.75 88888.00 2013-05-26 12:44:18.250 146 12577.88 149.68 54845.72 88888.00 2013-05-26 12:44:18.375 146 12577.92 149.65 54845.72 88888.00 2013-05-26 12:44:18.500 146 12577.98 149.70 54845.75 88888.00 2013-05-26 12:44:18.625 146 12577.95 149.70 54845.72 88888.00 2013-05-26 12:44:18.750 146 12577.92 149.72 54845.78 88888.00 2013-05-26 12:44:18.875 146 12577.95 149.70 54845.78 88888.00 2013-05-26 12:44:19.000 146 12577.98 149.68 54845.75 88888.00 2013-05-26 12:44:19.125 146 12577.95 149.70 54845.75 88888.00 2013-05-26 12:44:19.250 146 12577.90 149.70 54845.78 88888.00 2013-05-26 12:44:19.375 146 12577.90 149.75 54845.82 88888.00 2013-05-26 12:44:19.500 146 12577.88 149.72 54845.80 88888.00 2013-05-26 12:44:19.625 146 12577.88 149.68 54845.75 88888.00 2013-05-26 12:44:19.750 146 12577.83 149.68 54845.75 88888.00 2013-05-26 12:44:19.875 146 12577.80 149.68 54845.75 88888.00 2013-05-26 12:44:20.000 146 12577.85 149.68 54845.72 88888.00 2013-05-26 12:44:20.125 146 12577.83 149.70 54845.72 88888.00 2013-05-26 12:44:20.250 146 12577.77 149.68 54845.78 88888.00 2013-05-26 12:44:20.375 146 12577.80 149.72 54845.78 88888.00 2013-05-26 12:44:20.500 146 12577.77 149.70 54845.75 88888.00 2013-05-26 12:44:20.625 146 12577.73 149.65 54845.75 88888.00 2013-05-26 12:44:20.750 146 12577.70 149.65 54845.75 88888.00 2013-05-26 12:44:20.875 146 12577.75 149.62 54845.75 88888.00 2013-05-26 12:44:21.000 146 12577.77 149.62 54845.75 88888.00 2013-05-26 12:44:21.125 146 12577.77 149.68 54845.78 88888.00 2013-05-26 12:44:21.250 146 12577.73 149.62 54845.72 88888.00 2013-05-26 12:44:21.375 146 12577.77 149.65 54845.72 88888.00 2013-05-26 12:44:21.500 146 12577.75 149.68 54845.78 88888.00 2013-05-26 12:44:21.625 146 12577.75 149.65 54845.78 88888.00 2013-05-26 12:44:21.750 146 12577.75 149.62 54845.72 88888.00 2013-05-26 12:44:21.875 146 12577.75 149.65 54845.75 88888.00 2013-05-26 12:44:22.000 146 12577.67 149.68 54845.75 88888.00 2013-05-26 12:44:22.125 146 12577.67 149.65 54845.75 88888.00 2013-05-26 12:44:22.250 146 12577.62 149.60 54845.75 88888.00 2013-05-26 12:44:22.375 146 12577.62 149.62 54845.72 88888.00 2013-05-26 12:44:22.500 146 12577.58 149.62 54845.72 88888.00 2013-05-26 12:44:22.625 146 12577.58 149.60 54845.70 88888.00 2013-05-26 12:44:22.750 146 12577.55 149.62 54845.75 88888.00 2013-05-26 12:44:22.875 146 12577.50 149.62 54845.75 88888.00 2013-05-26 12:44:23.000 146 12577.58 149.65 54845.75 88888.00 2013-05-26 12:44:23.125 146 12577.65 149.65 54845.75 88888.00 2013-05-26 12:44:23.250 146 12577.58 149.62 54845.72 88888.00 2013-05-26 12:44:23.375 146 12577.55 149.60 54845.68 88888.00 2013-05-26 12:44:23.500 146 12577.55 149.60 54845.70 88888.00 2013-05-26 12:44:23.625 146 12577.58 149.60 54845.75 88888.00 2013-05-26 12:44:23.750 146 12577.55 149.62 54845.75 88888.00 2013-05-26 12:44:23.875 146 12577.58 149.68 54845.72 88888.00 2013-05-26 12:44:24.000 146 12577.58 149.62 54845.72 88888.00 2013-05-26 12:44:24.125 146 12577.55 149.62 54845.72 88888.00 2013-05-26 12:44:24.250 146 12577.42 149.60 54845.75 88888.00 2013-05-26 12:44:24.375 146 12577.42 149.62 54845.72 88888.00 2013-05-26 12:44:24.500 146 12577.48 149.60 54845.72 88888.00 2013-05-26 12:44:24.625 146 12577.52 149.60 54845.75 88888.00 2013-05-26 12:44:24.750 146 12577.50 149.60 54845.75 88888.00 2013-05-26 12:44:24.875 146 12577.50 149.60 54845.70 88888.00 2013-05-26 12:44:25.000 146 12577.52 149.62 54845.70 88888.00 2013-05-26 12:44:25.125 146 12577.48 149.57 54845.72 88888.00 2013-05-26 12:44:25.250 146 12577.40 149.57 54845.75 88888.00 2013-05-26 12:44:25.375 146 12577.45 149.55 54845.72 88888.00 2013-05-26 12:44:25.500 146 12577.42 149.55 54845.72 88888.00 2013-05-26 12:44:25.625 146 12577.40 149.57 54845.70 88888.00 2013-05-26 12:44:25.750 146 12577.42 149.60 54845.70 88888.00 2013-05-26 12:44:25.875 146 12577.52 149.57 54845.70 88888.00 2013-05-26 12:44:26.000 146 12577.50 149.57 54845.72 88888.00 2013-05-26 12:44:26.125 146 12577.40 149.55 54845.68 88888.00 2013-05-26 12:44:26.250 146 12577.35 149.53 54845.70 88888.00 2013-05-26 12:44:26.375 146 12577.35 149.55 54845.70 88888.00 2013-05-26 12:44:26.500 146 12577.40 149.57 54845.68 88888.00 2013-05-26 12:44:26.625 146 12577.35 149.53 54845.65 88888.00 2013-05-26 12:44:26.750 146 12577.35 149.53 54845.65 88888.00 2013-05-26 12:44:26.875 146 12577.35 149.55 54845.68 88888.00 2013-05-26 12:44:27.000 146 12577.33 149.50 54845.68 88888.00 2013-05-26 12:44:27.125 146 12577.33 149.50 54845.68 88888.00 2013-05-26 12:44:27.250 146 12577.33 149.50 54845.70 88888.00 2013-05-26 12:44:27.375 146 12577.35 149.50 54845.70 88888.00 2013-05-26 12:44:27.500 146 12577.30 149.45 54845.68 88888.00 2013-05-26 12:44:27.625 146 12577.25 149.40 54845.70 88888.00 2013-05-26 12:44:27.750 146 12577.25 149.45 54845.68 88888.00 2013-05-26 12:44:27.875 146 12577.25 149.45 54845.65 88888.00 2013-05-26 12:44:28.000 146 12577.25 149.43 54845.62 88888.00 2013-05-26 12:44:28.125 146 12577.25 149.45 54845.68 88888.00 2013-05-26 12:44:28.250 146 12577.25 149.45 54845.70 88888.00 2013-05-26 12:44:28.375 146 12577.25 149.45 54845.70 88888.00 2013-05-26 12:44:28.500 146 12577.25 149.43 54845.68 88888.00 2013-05-26 12:44:28.625 146 12577.25 149.43 54845.68 88888.00 2013-05-26 12:44:28.750 146 12577.30 149.43 54845.65 88888.00 2013-05-26 12:44:28.875 146 12577.30 149.43 54845.65 88888.00 2013-05-26 12:44:29.000 146 12577.25 149.43 54845.62 88888.00 2013-05-26 12:44:29.125 146 12577.27 149.43 54845.62 88888.00 2013-05-26 12:44:29.250 146 12577.30 149.35 54845.65 88888.00 2013-05-26 12:44:29.375 146 12577.35 149.40 54845.62 88888.00 2013-05-26 12:44:29.500 146 12577.35 149.40 54845.60 88888.00 2013-05-26 12:44:29.625 146 12577.33 149.38 54845.57 88888.00 2013-05-26 12:44:29.750 146 12577.42 149.35 54845.60 88888.00 2013-05-26 12:44:29.875 146 12577.35 149.35 54845.57 88888.00 2013-05-26 12:44:30.000 146 12577.35 149.38 54845.55 88888.00 2013-05-26 12:44:30.125 146 12577.38 149.43 54845.55 88888.00 2013-05-26 12:44:30.250 146 12577.38 149.40 54845.60 88888.00 2013-05-26 12:44:30.375 146 12577.38 149.40 54845.60 88888.00 2013-05-26 12:44:30.500 146 12577.33 149.40 54845.57 88888.00 2013-05-26 12:44:30.625 146 12577.30 149.43 54845.60 88888.00 2013-05-26 12:44:30.750 146 12577.30 149.43 54845.60 88888.00 2013-05-26 12:44:30.875 146 12577.30 149.45 54845.57 88888.00 2013-05-26 12:44:31.000 146 12577.30 149.40 54845.55 88888.00 2013-05-26 12:44:31.125 146 12577.30 149.43 54845.57 88888.00 2013-05-26 12:44:31.250 146 12577.30 149.43 54845.55 88888.00 2013-05-26 12:44:31.375 146 12577.30 149.43 54845.55 88888.00 2013-05-26 12:44:31.500 146 12577.33 149.43 54845.55 88888.00 2013-05-26 12:44:31.625 146 12577.38 149.43 54845.53 88888.00 2013-05-26 12:44:31.750 146 12577.42 149.45 54845.53 88888.00 2013-05-26 12:44:31.875 146 12577.48 149.45 54845.53 88888.00 2013-05-26 12:44:32.000 146 12577.50 149.47 54845.55 88888.00 2013-05-26 12:44:32.125 146 12577.48 149.50 54845.53 88888.00 2013-05-26 12:44:32.250 146 12577.40 149.50 54845.53 88888.00 2013-05-26 12:44:32.375 146 12577.45 149.47 54845.50 88888.00 2013-05-26 12:44:32.500 146 12577.48 149.45 54845.55 88888.00 2013-05-26 12:44:32.625 146 12577.48 149.50 54845.53 88888.00 2013-05-26 12:44:32.750 146 12577.40 149.47 54845.50 88888.00 2013-05-26 12:44:32.875 146 12577.38 149.50 54845.50 88888.00 2013-05-26 12:44:33.000 146 12577.42 149.53 54845.50 88888.00 2013-05-26 12:44:33.125 146 12577.45 149.50 54845.45 88888.00 2013-05-26 12:44:33.250 146 12577.40 149.43 54845.45 88888.00 2013-05-26 12:44:33.375 146 12577.45 149.47 54845.47 88888.00 2013-05-26 12:44:33.500 146 12577.42 149.53 54845.47 88888.00 2013-05-26 12:44:33.625 146 12577.42 149.50 54845.45 88888.00 2013-05-26 12:44:33.750 146 12577.48 149.50 54845.45 88888.00 2013-05-26 12:44:33.875 146 12577.50 149.50 54845.43 88888.00 2013-05-26 12:44:34.000 146 12577.50 149.50 54845.43 88888.00 2013-05-26 12:44:34.125 146 12577.50 149.53 54845.45 88888.00 2013-05-26 12:44:34.250 146 12577.42 149.53 54845.43 88888.00 2013-05-26 12:44:34.375 146 12577.45 149.55 54845.40 88888.00 2013-05-26 12:44:34.500 146 12577.48 149.57 54845.38 88888.00 2013-05-26 12:44:34.625 146 12577.45 149.60 54845.43 88888.00 2013-05-26 12:44:34.750 146 12577.42 149.60 54845.40 88888.00 2013-05-26 12:44:34.875 146 12577.50 149.62 54845.38 88888.00 2013-05-26 12:44:35.000 146 12577.52 149.62 54845.35 88888.00 2013-05-26 12:44:35.125 146 12577.48 149.62 54845.38 88888.00 2013-05-26 12:44:35.250 146 12577.40 149.62 54845.43 88888.00 2013-05-26 12:44:35.375 146 12577.42 149.62 54845.40 88888.00 2013-05-26 12:44:35.500 146 12577.48 149.62 54845.40 88888.00 2013-05-26 12:44:35.625 146 12577.52 149.65 54845.43 88888.00 2013-05-26 12:44:35.750 146 12577.55 149.68 54845.43 88888.00 2013-05-26 12:44:35.875 146 12577.52 149.68 54845.40 88888.00 2013-05-26 12:44:36.000 146 12577.50 149.62 54845.32 88888.00 2013-05-26 12:44:36.125 146 12577.48 149.65 54845.32 88888.00 2013-05-26 12:44:36.250 146 12577.48 149.62 54845.38 88888.00 2013-05-26 12:44:36.375 146 12577.52 149.65 54845.38 88888.00 2013-05-26 12:44:36.500 146 12577.52 149.68 54845.32 88888.00 2013-05-26 12:44:36.625 146 12577.52 149.68 54845.35 88888.00 2013-05-26 12:44:36.750 146 12577.55 149.70 54845.35 88888.00 2013-05-26 12:44:36.875 146 12577.52 149.68 54845.32 88888.00 2013-05-26 12:44:37.000 146 12577.52 149.68 54845.30 88888.00 2013-05-26 12:44:37.125 146 12577.55 149.70 54845.30 88888.00 2013-05-26 12:44:37.250 146 12577.52 149.70 54845.30 88888.00 2013-05-26 12:44:37.375 146 12577.55 149.78 54845.32 88888.00 2013-05-26 12:44:37.500 146 12577.55 149.78 54845.32 88888.00 2013-05-26 12:44:37.625 146 12577.55 149.75 54845.38 88888.00 2013-05-26 12:44:37.750 146 12577.50 149.70 54845.38 88888.00 2013-05-26 12:44:37.875 146 12577.45 149.72 54845.30 88888.00 2013-05-26 12:44:38.000 146 12577.45 149.80 54845.28 88888.00 2013-05-26 12:44:38.125 146 12577.45 149.82 54845.32 88888.00 2013-05-26 12:44:38.250 146 12577.52 149.78 54845.32 88888.00 2013-05-26 12:44:38.375 146 12577.60 149.80 54845.32 88888.00 2013-05-26 12:44:38.500 146 12577.60 149.85 54845.32 88888.00 2013-05-26 12:44:38.625 146 12577.50 149.85 54845.28 88888.00 2013-05-26 12:44:38.750 146 12577.45 149.80 54845.25 88888.00 2013-05-26 12:44:38.875 146 12577.52 149.82 54845.25 88888.00 2013-05-26 12:44:39.000 146 12577.55 149.85 54845.22 88888.00 2013-05-26 12:44:39.125 146 12577.55 149.85 54845.25 88888.00 2013-05-26 12:44:39.250 146 12577.52 149.82 54845.25 88888.00 2013-05-26 12:44:39.375 146 12577.52 149.78 54845.22 88888.00 2013-05-26 12:44:39.500 146 12577.58 149.80 54845.20 88888.00 2013-05-26 12:44:39.625 146 12577.58 149.88 54845.22 88888.00 2013-05-26 12:44:39.750 146 12577.50 149.90 54845.25 88888.00 2013-05-26 12:44:39.875 146 12577.50 149.88 54845.20 88888.00 2013-05-26 12:44:40.000 146 12577.55 149.88 54845.20 88888.00 2013-05-26 12:44:40.125 146 12577.58 149.85 54845.18 88888.00 2013-05-26 12:44:40.250 146 12577.58 149.82 54845.18 88888.00 2013-05-26 12:44:40.375 146 12577.58 149.90 54845.18 88888.00 2013-05-26 12:44:40.500 146 12577.58 149.93 54845.18 88888.00 2013-05-26 12:44:40.625 146 12577.62 149.90 54845.18 88888.00 2013-05-26 12:44:40.750 146 12577.65 149.95 54845.20 88888.00 2013-05-26 12:44:40.875 146 12577.65 149.97 54845.20 88888.00 2013-05-26 12:44:41.000 146 12577.65 149.97 54845.18 88888.00 2013-05-26 12:44:41.125 146 12577.65 149.95 54845.18 88888.00 2013-05-26 12:44:41.250 146 12577.58 149.95 54845.18 88888.00 2013-05-26 12:44:41.375 146 12577.62 149.95 54845.18 88888.00 2013-05-26 12:44:41.500 146 12577.67 149.95 54845.18 88888.00 2013-05-26 12:44:41.625 146 12577.67 149.95 54845.18 88888.00 2013-05-26 12:44:41.750 146 12577.67 149.97 54845.15 88888.00 2013-05-26 12:44:41.875 146 12577.65 149.95 54845.15 88888.00 2013-05-26 12:44:42.000 146 12577.60 149.95 54845.10 88888.00 2013-05-26 12:44:42.125 146 12577.58 149.95 54845.07 88888.00 2013-05-26 12:44:42.250 146 12577.52 149.93 54845.07 88888.00 2013-05-26 12:44:42.375 146 12577.62 149.97 54845.07 88888.00 2013-05-26 12:44:42.500 146 12577.65 150.00 54845.10 88888.00 2013-05-26 12:44:42.625 146 12577.65 149.97 54845.12 88888.00 2013-05-26 12:44:42.750 146 12577.62 149.90 54845.10 88888.00 2013-05-26 12:44:42.875 146 12577.55 149.90 54845.10 88888.00 2013-05-26 12:44:43.000 146 12577.52 149.95 54845.10 88888.00 2013-05-26 12:44:43.125 146 12577.60 149.97 54845.12 88888.00 2013-05-26 12:44:43.250 146 12577.65 149.95 54845.12 88888.00 2013-05-26 12:44:43.375 146 12577.62 149.93 54845.10 88888.00 2013-05-26 12:44:43.500 146 12577.58 149.97 54845.10 88888.00 2013-05-26 12:44:43.625 146 12577.60 149.97 54845.07 88888.00 2013-05-26 12:44:43.750 146 12577.60 150.00 54845.07 88888.00 2013-05-26 12:44:43.875 146 12577.60 150.00 54845.05 88888.00 2013-05-26 12:44:44.000 146 12577.62 150.00 54845.05 88888.00 2013-05-26 12:44:44.125 146 12577.60 150.00 54845.05 88888.00 2013-05-26 12:44:44.250 146 12577.60 149.95 54845.07 88888.00 2013-05-26 12:44:44.375 146 12577.58 149.97 54845.05 88888.00 2013-05-26 12:44:44.500 146 12577.58 149.97 54845.05 88888.00 2013-05-26 12:44:44.625 146 12577.62 150.00 54845.07 88888.00 2013-05-26 12:44:44.750 146 12577.58 150.00 54845.07 88888.00 2013-05-26 12:44:44.875 146 12577.50 149.95 54845.05 88888.00 2013-05-26 12:44:45.000 146 12577.55 149.97 54845.05 88888.00 2013-05-26 12:44:45.125 146 12577.58 150.07 54845.05 88888.00 2013-05-26 12:44:45.250 146 12577.55 150.07 54845.05 88888.00 2013-05-26 12:44:45.375 146 12577.60 150.03 54845.05 88888.00 2013-05-26 12:44:45.500 146 12577.58 150.03 54845.05 88888.00 2013-05-26 12:44:45.625 146 12577.52 150.03 54845.05 88888.00 2013-05-26 12:44:45.750 146 12577.55 150.03 54845.05 88888.00 2013-05-26 12:44:45.875 146 12577.60 150.05 54845.05 88888.00 2013-05-26 12:44:46.000 146 12577.55 150.03 54845.03 88888.00 2013-05-26 12:44:46.125 146 12577.48 150.00 54845.00 88888.00 2013-05-26 12:44:46.250 146 12577.52 150.00 54845.00 88888.00 2013-05-26 12:44:46.375 146 12577.60 150.07 54845.03 88888.00 2013-05-26 12:44:46.500 146 12577.60 150.10 54845.03 88888.00 2013-05-26 12:44:46.625 146 12577.55 150.07 54844.97 88888.00 2013-05-26 12:44:46.750 146 12577.52 150.00 54844.93 88888.00 2013-05-26 12:44:46.875 146 12577.58 150.03 54844.97 88888.00 2013-05-26 12:44:47.000 146 12577.60 149.97 54844.97 88888.00 2013-05-26 12:44:47.125 146 12577.55 150.03 54845.00 88888.00 2013-05-26 12:44:47.250 146 12577.48 150.05 54844.97 88888.00 2013-05-26 12:44:47.375 146 12577.48 150.00 54844.95 88888.00 2013-05-26 12:44:47.500 146 12577.50 150.03 54844.95 88888.00 2013-05-26 12:44:47.625 146 12577.48 150.05 54844.97 88888.00 2013-05-26 12:44:47.750 146 12577.45 150.05 54844.97 88888.00 2013-05-26 12:44:47.875 146 12577.45 150.00 54844.93 88888.00 2013-05-26 12:44:48.000 146 12577.48 149.97 54844.93 88888.00 2013-05-26 12:44:48.125 146 12577.48 150.00 54844.97 88888.00 2013-05-26 12:44:48.250 146 12577.52 150.00 54845.00 88888.00 2013-05-26 12:44:48.375 146 12577.52 150.03 54844.95 88888.00 2013-05-26 12:44:48.500 146 12577.52 150.00 54844.95 88888.00 2013-05-26 12:44:48.625 146 12577.52 149.97 54844.93 88888.00 2013-05-26 12:44:48.750 146 12577.48 149.97 54844.90 88888.00 2013-05-26 12:44:48.875 146 12577.48 149.95 54844.93 88888.00 2013-05-26 12:44:49.000 146 12577.48 149.95 54844.93 88888.00 2013-05-26 12:44:49.125 146 12577.48 149.97 54844.97 88888.00 2013-05-26 12:44:49.250 146 12577.48 149.97 54844.97 88888.00 2013-05-26 12:44:49.375 146 12577.55 149.95 54845.00 88888.00 2013-05-26 12:44:49.500 146 12577.58 149.93 54844.97 88888.00 2013-05-26 12:44:49.625 146 12577.52 149.95 54844.97 88888.00 2013-05-26 12:44:49.750 146 12577.50 149.97 54844.97 88888.00 2013-05-26 12:44:49.875 146 12577.52 149.93 54844.97 88888.00 2013-05-26 12:44:50.000 146 12577.48 149.93 54844.97 88888.00 2013-05-26 12:44:50.125 146 12577.42 149.93 54844.97 88888.00 2013-05-26 12:44:50.250 146 12577.38 149.93 54844.97 88888.00 2013-05-26 12:44:50.375 146 12577.42 149.93 54844.95 88888.00 2013-05-26 12:44:50.500 146 12577.45 149.93 54844.95 88888.00 2013-05-26 12:44:50.625 146 12577.52 149.95 54844.97 88888.00 2013-05-26 12:44:50.750 146 12577.48 149.90 54844.95 88888.00 2013-05-26 12:44:50.875 146 12577.48 149.90 54844.95 88888.00 2013-05-26 12:44:51.000 146 12577.50 149.90 54844.95 88888.00 2013-05-26 12:44:51.125 146 12577.42 149.85 54844.95 88888.00 2013-05-26 12:44:51.250 146 12577.40 149.85 54844.93 88888.00 2013-05-26 12:44:51.375 146 12577.42 149.85 54844.93 88888.00 2013-05-26 12:44:51.500 146 12577.48 149.82 54844.95 88888.00 2013-05-26 12:44:51.625 146 12577.45 149.80 54844.93 88888.00 2013-05-26 12:44:51.750 146 12577.48 149.78 54844.90 88888.00 2013-05-26 12:44:51.875 146 12577.52 149.78 54844.90 88888.00 2013-05-26 12:44:52.000 146 12577.50 149.80 54844.90 88888.00 2013-05-26 12:44:52.125 146 12577.40 149.80 54844.93 88888.00 2013-05-26 12:44:52.250 146 12577.48 149.75 54844.97 88888.00 2013-05-26 12:44:52.375 146 12577.50 149.75 54844.95 88888.00 2013-05-26 12:44:52.500 146 12577.50 149.72 54844.90 88888.00 2013-05-26 12:44:52.625 146 12577.45 149.75 54844.93 88888.00 2013-05-26 12:44:52.750 146 12577.40 149.72 54844.95 88888.00 2013-05-26 12:44:52.875 146 12577.35 149.72 54844.90 88888.00 2013-05-26 12:44:53.000 146 12577.38 149.72 54844.90 88888.00 2013-05-26 12:44:53.125 146 12577.42 149.75 54844.90 88888.00 2013-05-26 12:44:53.250 146 12577.45 149.72 54844.95 88888.00 2013-05-26 12:44:53.375 146 12577.52 149.70 54845.00 88888.00 2013-05-26 12:44:53.500 146 12577.50 149.65 54844.93 88888.00 2013-05-26 12:44:53.625 146 12577.48 149.65 54844.85 88888.00 2013-05-26 12:44:53.750 146 12577.42 149.62 54844.82 88888.00 2013-05-26 12:44:53.875 146 12577.50 149.62 54844.85 88888.00 2013-05-26 12:44:54.000 146 12577.45 149.65 54844.85 88888.00 2013-05-26 12:44:54.125 146 12577.42 149.65 54844.88 88888.00 2013-05-26 12:44:54.250 146 12577.42 149.68 54844.93 88888.00 2013-05-26 12:44:54.375 146 12577.45 149.65 54844.93 88888.00 2013-05-26 12:44:54.500 146 12577.38 149.60 54844.90 88888.00 2013-05-26 12:44:54.625 146 12577.38 149.60 54844.88 88888.00 2013-05-26 12:44:54.750 146 12577.45 149.62 54844.88 88888.00 2013-05-26 12:44:54.875 146 12577.42 149.60 54844.90 88888.00 2013-05-26 12:44:55.000 146 12577.38 149.55 54844.85 88888.00 2013-05-26 12:44:55.125 146 12577.33 149.55 54844.88 88888.00 2013-05-26 12:44:55.250 146 12577.38 149.57 54844.90 88888.00 2013-05-26 12:44:55.375 146 12577.45 149.55 54844.90 88888.00 2013-05-26 12:44:55.500 146 12577.45 149.53 54844.90 88888.00 2013-05-26 12:44:55.625 146 12577.38 149.53 54844.93 88888.00 2013-05-26 12:44:55.750 146 12577.33 149.55 54844.97 88888.00 2013-05-26 12:44:55.875 146 12577.33 149.55 54845.00 88888.00 2013-05-26 12:44:56.000 146 12577.30 149.50 54844.95 88888.00 2013-05-26 12:44:56.125 146 12577.33 149.50 54844.95 88888.00 2013-05-26 12:44:56.250 146 12577.35 149.50 54844.95 88888.00 2013-05-26 12:44:56.375 146 12577.48 149.53 54844.97 88888.00 2013-05-26 12:44:56.500 146 12577.48 149.53 54844.97 88888.00 2013-05-26 12:44:56.625 146 12577.38 149.47 54844.93 88888.00 2013-05-26 12:44:56.750 146 12577.33 149.43 54844.90 88888.00 2013-05-26 12:44:56.875 146 12577.33 149.40 54844.90 88888.00 2013-05-26 12:44:57.000 146 12577.40 149.43 54844.90 88888.00 2013-05-26 12:44:57.125 146 12577.40 149.43 54844.90 88888.00 2013-05-26 12:44:57.250 146 12577.33 149.40 54844.90 88888.00 2013-05-26 12:44:57.375 146 12577.33 149.40 54844.93 88888.00 2013-05-26 12:44:57.500 146 12577.35 149.43 54844.90 88888.00 2013-05-26 12:44:57.625 146 12577.42 149.40 54844.93 88888.00 2013-05-26 12:44:57.750 146 12577.42 149.38 54844.93 88888.00 2013-05-26 12:44:57.875 146 12577.38 149.35 54844.93 88888.00 2013-05-26 12:44:58.000 146 12577.35 149.38 54844.90 88888.00 2013-05-26 12:44:58.125 146 12577.33 149.38 54844.93 88888.00 2013-05-26 12:44:58.250 146 12577.27 149.38 54844.90 88888.00 2013-05-26 12:44:58.375 146 12577.30 149.32 54844.90 88888.00 2013-05-26 12:44:58.500 146 12577.30 149.30 54844.90 88888.00 2013-05-26 12:44:58.625 146 12577.35 149.32 54844.90 88888.00 2013-05-26 12:44:58.750 146 12577.35 149.35 54844.90 88888.00 2013-05-26 12:44:58.875 146 12577.33 149.32 54844.90 88888.00 2013-05-26 12:44:59.000 146 12577.25 149.30 54844.90 88888.00 2013-05-26 12:44:59.125 146 12577.23 149.28 54844.90 88888.00 2013-05-26 12:44:59.250 146 12577.25 149.25 54844.90 88888.00 2013-05-26 12:44:59.375 146 12577.27 149.28 54844.90 88888.00 2013-05-26 12:44:59.500 146 12577.30 149.28 54844.90 88888.00 2013-05-26 12:44:59.625 146 12577.33 149.25 54844.90 88888.00 2013-05-26 12:44:59.750 146 12577.30 149.28 54844.90 88888.00 2013-05-26 12:44:59.875 146 12577.25 149.30 54844.90 88888.00 2013-05-26 12:45:00.000 146 12577.23 149.28 54844.88 88888.00 2013-05-26 12:45:00.125 146 12577.25 149.22 54844.88 88888.00 2013-05-26 12:45:00.250 146 12577.25 149.22 54844.90 88888.00 2013-05-26 12:45:00.375 146 12577.30 149.22 54844.90 88888.00 2013-05-26 12:45:00.500 146 12577.27 149.22 54844.93 88888.00 2013-05-26 12:45:00.625 146 12577.30 149.22 54844.90 88888.00 2013-05-26 12:45:00.750 146 12577.33 149.20 54844.90 88888.00 2013-05-26 12:45:00.875 146 12577.27 149.22 54844.90 88888.00 2013-05-26 12:45:01.000 146 12577.25 149.22 54844.90 88888.00 2013-05-26 12:45:01.125 146 12577.27 149.20 54844.90 88888.00 2013-05-26 12:45:01.250 146 12577.38 149.18 54844.90 88888.00 2013-05-26 12:45:01.375 146 12577.42 149.20 54844.90 88888.00 2013-05-26 12:45:01.500 146 12577.38 149.20 54844.90 88888.00 2013-05-26 12:45:01.625 146 12577.33 149.18 54844.88 88888.00 2013-05-26 12:45:01.750 146 12577.33 149.20 54844.88 88888.00 2013-05-26 12:45:01.875 146 12577.40 149.20 54844.88 88888.00 2013-05-26 12:45:02.000 146 12577.42 149.18 54844.85 88888.00 2013-05-26 12:45:02.125 146 12577.42 149.15 54844.85 88888.00 2013-05-26 12:45:02.250 146 12577.35 149.12 54844.85 88888.00 2013-05-26 12:45:02.375 146 12577.35 149.15 54844.85 88888.00 2013-05-26 12:45:02.500 146 12577.38 149.15 54844.85 88888.00 2013-05-26 12:45:02.625 146 12577.42 149.18 54844.88 88888.00 2013-05-26 12:45:02.750 146 12577.42 149.18 54844.88 88888.00 2013-05-26 12:45:02.875 146 12577.40 149.15 54844.88 88888.00 2013-05-26 12:45:03.000 146 12577.45 149.15 54844.88 88888.00 2013-05-26 12:45:03.125 146 12577.48 149.15 54844.90 88888.00 2013-05-26 12:45:03.250 146 12577.40 149.18 54844.93 88888.00 2013-05-26 12:45:03.375 146 12577.38 149.15 54844.90 88888.00 2013-05-26 12:45:03.500 146 12577.38 149.10 54844.88 88888.00 2013-05-26 12:45:03.625 146 12577.42 149.10 54844.88 88888.00 2013-05-26 12:45:03.750 146 12577.48 149.12 54844.90 88888.00 2013-05-26 12:45:03.875 146 12577.48 149.12 54844.93 88888.00 2013-05-26 12:45:04.000 146 12577.48 149.12 54844.90 88888.00 2013-05-26 12:45:04.125 146 12577.50 149.10 54844.90 88888.00 2013-05-26 12:45:04.250 146 12577.50 149.07 54844.93 88888.00 2013-05-26 12:45:04.375 146 12577.52 149.07 54844.90 88888.00 2013-05-26 12:45:04.500 146 12577.52 149.07 54844.90 88888.00 2013-05-26 12:45:04.625 146 12577.60 149.07 54844.88 88888.00 2013-05-26 12:45:04.750 146 12577.62 149.10 54844.90 88888.00 2013-05-26 12:45:04.875 146 12577.60 149.10 54844.88 88888.00 2013-05-26 12:45:05.000 146 12577.58 149.05 54844.88 88888.00 2013-05-26 12:45:05.125 146 12577.60 149.05 54844.88 88888.00 2013-05-26 12:45:05.250 146 12577.58 149.05 54844.88 88888.00 2013-05-26 12:45:05.375 146 12577.60 149.10 54844.90 88888.00 2013-05-26 12:45:05.500 146 12577.60 149.10 54844.90 88888.00 2013-05-26 12:45:05.625 146 12577.65 149.07 54844.88 88888.00 2013-05-26 12:45:05.750 146 12577.62 149.05 54844.90 88888.00 2013-05-26 12:45:05.875 146 12577.62 149.07 54844.93 88888.00 2013-05-26 12:45:06.000 146 12577.62 149.07 54844.90 88888.00 2013-05-26 12:45:06.125 146 12577.58 149.07 54844.93 88888.00 2013-05-26 12:45:06.250 146 12577.58 149.07 54844.93 88888.00 2013-05-26 12:45:06.375 146 12577.60 149.07 54844.93 88888.00 2013-05-26 12:45:06.500 146 12577.62 149.07 54844.90 88888.00 2013-05-26 12:45:06.625 146 12577.60 149.05 54844.88 88888.00 2013-05-26 12:45:06.750 146 12577.62 149.05 54844.88 88888.00 2013-05-26 12:45:06.875 146 12577.62 149.05 54844.88 88888.00 2013-05-26 12:45:07.000 146 12577.62 149.10 54844.88 88888.00 2013-05-26 12:45:07.125 146 12577.60 149.10 54844.90 88888.00 2013-05-26 12:45:07.250 146 12577.60 149.10 54844.90 88888.00 2013-05-26 12:45:07.375 146 12577.70 149.07 54844.85 88888.00 2013-05-26 12:45:07.500 146 12577.70 149.07 54844.88 88888.00 2013-05-26 12:45:07.625 146 12577.62 149.05 54844.88 88888.00 2013-05-26 12:45:07.750 146 12577.62 149.07 54844.85 88888.00 2013-05-26 12:45:07.875 146 12577.70 149.15 54844.85 88888.00 2013-05-26 12:45:08.000 146 12577.70 149.10 54844.85 88888.00 2013-05-26 12:45:08.125 146 12577.67 149.10 54844.82 88888.00 2013-05-26 12:45:08.250 146 12577.70 149.10 54844.85 88888.00 2013-05-26 12:45:08.375 146 12577.75 149.10 54844.82 88888.00 2013-05-26 12:45:08.500 146 12577.70 149.12 54844.85 88888.00 2013-05-26 12:45:08.625 146 12577.73 149.12 54844.88 88888.00 2013-05-26 12:45:08.750 146 12577.73 149.12 54844.88 88888.00 2013-05-26 12:45:08.875 146 12577.75 149.12 54844.88 88888.00 2013-05-26 12:45:09.000 146 12577.75 149.12 54844.88 88888.00 2013-05-26 12:45:09.125 146 12577.73 149.10 54844.85 88888.00 2013-05-26 12:45:09.250 146 12577.75 149.12 54844.85 88888.00 2013-05-26 12:45:09.375 146 12577.85 149.18 54844.85 88888.00 2013-05-26 12:45:09.500 146 12577.80 149.22 54844.88 88888.00 2013-05-26 12:45:09.625 146 12577.80 149.20 54844.85 88888.00 2013-05-26 12:45:09.750 146 12577.83 149.25 54844.82 88888.00 2013-05-26 12:45:09.875 146 12577.85 149.20 54844.85 88888.00 2013-05-26 12:45:10.000 146 12577.88 149.18 54844.85 88888.00 2013-05-26 12:45:10.125 146 12577.83 149.18 54844.85 88888.00 2013-05-26 12:45:10.250 146 12577.77 149.22 54844.85 88888.00 2013-05-26 12:45:10.375 146 12577.80 149.22 54844.85 88888.00 2013-05-26 12:45:10.500 146 12577.77 149.25 54844.85 88888.00 2013-05-26 12:45:10.625 146 12577.75 149.22 54844.85 88888.00 2013-05-26 12:45:10.750 146 12577.83 149.28 54844.85 88888.00 2013-05-26 12:45:10.875 146 12577.90 149.30 54844.88 88888.00 2013-05-26 12:45:11.000 146 12577.92 149.28 54844.85 88888.00 2013-05-26 12:45:11.125 146 12577.92 149.22 54844.85 88888.00 2013-05-26 12:45:11.250 146 12577.88 149.25 54844.82 88888.00 2013-05-26 12:45:11.375 146 12577.95 149.28 54844.80 88888.00 2013-05-26 12:45:11.500 146 12577.90 149.28 54844.78 88888.00 2013-05-26 12:45:11.625 146 12577.85 149.28 54844.80 88888.00 2013-05-26 12:45:11.750 146 12577.85 149.28 54844.85 88888.00 2013-05-26 12:45:11.875 146 12577.92 149.32 54844.85 88888.00 2013-05-26 12:45:12.000 146 12577.98 149.35 54844.90 88888.00 2013-05-26 12:45:12.125 146 12577.95 149.38 54844.88 88888.00 2013-05-26 12:45:12.250 146 12577.85 149.32 54844.85 88888.00 2013-05-26 12:45:12.375 146 12577.83 149.32 54844.82 88888.00 2013-05-26 12:45:12.500 146 12577.83 149.35 54844.82 88888.00 2013-05-26 12:45:12.625 146 12577.88 149.40 54844.88 88888.00 2013-05-26 12:45:12.750 146 12577.90 149.43 54844.88 88888.00 2013-05-26 12:45:12.875 146 12577.95 149.43 54844.90 88888.00 2013-05-26 12:45:13.000 146 12577.98 149.40 54844.88 88888.00 2013-05-26 12:45:13.125 146 12577.95 149.43 54844.85 88888.00 2013-05-26 12:45:13.250 146 12577.98 149.43 54844.85 88888.00 2013-05-26 12:45:13.375 146 12578.05 149.47 54844.85 88888.00 2013-05-26 12:45:13.500 146 12577.98 149.45 54844.88 88888.00 2013-05-26 12:45:13.625 146 12577.98 149.45 54844.85 88888.00 2013-05-26 12:45:13.750 146 12577.95 149.47 54844.88 88888.00 2013-05-26 12:45:13.875 146 12577.98 149.47 54844.90 88888.00 2013-05-26 12:45:14.000 146 12578.10 149.47 54844.88 88888.00 2013-05-26 12:45:14.125 146 12578.05 149.50 54844.88 88888.00 2013-05-26 12:45:14.250 146 12577.95 149.50 54844.88 88888.00 2013-05-26 12:45:14.375 146 12578.02 149.57 54844.90 88888.00 2013-05-26 12:45:14.500 146 12578.10 149.55 54844.88 88888.00 2013-05-26 12:45:14.625 146 12578.15 149.55 54844.88 88888.00 2013-05-26 12:45:14.750 146 12578.10 149.53 54844.85 88888.00 2013-05-26 12:45:14.875 146 12578.05 149.50 54844.85 88888.00 2013-05-26 12:45:15.000 146 12578.05 149.55 54844.88 88888.00 2013-05-26 12:45:15.125 146 12578.02 149.55 54844.90 88888.00 2013-05-26 12:45:15.250 146 12578.00 149.57 54844.90 88888.00 2013-05-26 12:45:15.375 146 12578.02 149.57 54844.85 88888.00 2013-05-26 12:45:15.500 146 12578.00 149.57 54844.85 88888.00 2013-05-26 12:45:15.625 146 12577.95 149.57 54844.85 88888.00 2013-05-26 12:45:15.750 146 12577.95 149.57 54844.85 88888.00 2013-05-26 12:45:15.875 146 12578.02 149.60 54844.82 88888.00 2013-05-26 12:45:16.000 146 12578.02 149.57 54844.85 88888.00 2013-05-26 12:45:16.125 146 12578.02 149.60 54844.85 88888.00 2013-05-26 12:45:16.250 146 12577.95 149.60 54844.85 88888.00 2013-05-26 12:45:16.375 146 12577.98 149.60 54844.85 88888.00 2013-05-26 12:45:16.500 146 12577.98 149.60 54844.88 88888.00 2013-05-26 12:45:16.625 146 12578.00 149.62 54844.88 88888.00 2013-05-26 12:45:16.750 146 12578.02 149.65 54844.90 88888.00 2013-05-26 12:45:16.875 146 12578.05 149.65 54844.88 88888.00 2013-05-26 12:45:17.000 146 12578.02 149.65 54844.90 88888.00 2013-05-26 12:45:17.125 146 12578.00 149.68 54844.90 88888.00 2013-05-26 12:45:17.250 146 12577.98 149.70 54844.90 88888.00 2013-05-26 12:45:17.375 146 12578.08 149.72 54844.90 88888.00 2013-05-26 12:45:17.500 146 12578.10 149.72 54844.88 88888.00 2013-05-26 12:45:17.625 146 12578.10 149.72 54844.85 88888.00 2013-05-26 12:45:17.750 146 12578.02 149.72 54844.90 88888.00 2013-05-26 12:45:17.875 146 12578.00 149.70 54844.93 88888.00 2013-05-26 12:45:18.000 146 12578.02 149.72 54844.90 88888.00 2013-05-26 12:45:18.125 146 12578.02 149.72 54844.88 88888.00 2013-05-26 12:45:18.250 146 12578.00 149.70 54844.88 88888.00 2013-05-26 12:45:18.375 146 12578.00 149.72 54844.90 88888.00 2013-05-26 12:45:18.500 146 12578.00 149.75 54844.90 88888.00 2013-05-26 12:45:18.625 146 12578.02 149.78 54844.90 88888.00 2013-05-26 12:45:18.750 146 12578.05 149.75 54844.90 88888.00 2013-05-26 12:45:18.875 146 12578.05 149.75 54844.90 88888.00 2013-05-26 12:45:19.000 146 12577.98 149.75 54844.88 88888.00 2013-05-26 12:45:19.125 146 12577.95 149.80 54844.90 88888.00 2013-05-26 12:45:19.250 146 12577.92 149.80 54844.93 88888.00 2013-05-26 12:45:19.375 146 12577.98 149.88 54844.95 88888.00 2013-05-26 12:45:19.500 146 12578.00 149.88 54844.93 88888.00 2013-05-26 12:45:19.625 146 12577.98 149.85 54844.93 88888.00 2013-05-26 12:45:19.750 146 12577.98 149.85 54844.88 88888.00 2013-05-26 12:45:19.875 146 12577.98 149.80 54844.88 88888.00 2013-05-26 12:45:20.000 146 12577.98 149.82 54844.85 88888.00 2013-05-26 12:45:20.125 146 12577.92 149.88 54844.90 88888.00 2013-05-26 12:45:20.250 146 12577.90 149.82 54844.90 88888.00 2013-05-26 12:45:20.375 146 12577.92 149.80 54844.88 88888.00 2013-05-26 12:45:20.500 146 12578.00 149.82 54844.85 88888.00 2013-05-26 12:45:20.625 146 12578.00 149.88 54844.88 88888.00 2013-05-26 12:45:20.750 146 12578.00 149.93 54844.90 88888.00 2013-05-26 12:45:20.875 146 12577.95 149.88 54844.90 88888.00 2013-05-26 12:45:21.000 146 12577.92 149.88 54844.90 88888.00 2013-05-26 12:45:21.125 146 12577.92 149.85 54844.88 88888.00 2013-05-26 12:45:21.250 146 12577.88 149.90 54844.88 88888.00 2013-05-26 12:45:21.375 146 12577.92 149.95 54844.93 88888.00 2013-05-26 12:45:21.500 146 12577.90 149.97 54844.93 88888.00 2013-05-26 12:45:21.625 146 12577.90 149.97 54844.95 88888.00 2013-05-26 12:45:21.750 146 12577.88 149.97 54844.93 88888.00 2013-05-26 12:45:21.875 146 12577.90 149.95 54844.93 88888.00 2013-05-26 12:45:22.000 146 12577.95 150.03 54844.97 88888.00 2013-05-26 12:45:22.125 146 12577.95 150.00 54844.97 88888.00 2013-05-26 12:45:22.250 146 12577.88 150.00 54844.95 88888.00 2013-05-26 12:45:22.375 146 12577.90 150.00 54844.95 88888.00 2013-05-26 12:45:22.500 146 12577.90 150.05 54844.95 88888.00 2013-05-26 12:45:22.625 146 12577.85 150.00 54844.95 88888.00 2013-05-26 12:45:22.750 146 12577.95 150.03 54844.95 88888.00 2013-05-26 12:45:22.875 146 12577.98 150.03 54844.97 88888.00 2013-05-26 12:45:23.000 146 12577.92 150.00 54844.93 88888.00 2013-05-26 12:45:23.125 146 12577.85 150.03 54844.90 88888.00 2013-05-26 12:45:23.250 146 12577.75 150.07 54844.95 88888.00 2013-05-26 12:45:23.375 146 12577.85 150.10 54844.97 88888.00 2013-05-26 12:45:23.500 146 12577.85 150.07 54844.95 88888.00 2013-05-26 12:45:23.625 146 12577.83 150.05 54844.93 88888.00 2013-05-26 12:45:23.750 146 12577.80 150.05 54844.93 88888.00 2013-05-26 12:45:23.875 146 12577.80 150.12 54844.93 88888.00 2013-05-26 12:45:24.000 146 12577.88 150.15 54844.95 88888.00 2013-05-26 12:45:24.125 146 12577.90 150.15 54844.93 88888.00 2013-05-26 12:45:24.250 146 12577.83 150.12 54844.93 88888.00 2013-05-26 12:45:24.375 146 12577.88 150.10 54844.90 88888.00 2013-05-26 12:45:24.500 146 12577.95 150.10 54844.90 88888.00 2013-05-26 12:45:24.625 146 12578.00 150.12 54844.95 88888.00 2013-05-26 12:45:24.750 146 12578.02 150.15 54844.95 88888.00 2013-05-26 12:45:24.875 146 12578.02 150.18 54844.93 88888.00 2013-05-26 12:45:25.000 146 12577.90 150.15 54844.88 88888.00 2013-05-26 12:45:25.125 146 12577.83 150.15 54844.90 88888.00 2013-05-26 12:45:25.250 146 12577.83 150.15 54844.93 88888.00 2013-05-26 12:45:25.375 146 12577.90 150.22 54844.95 88888.00 2013-05-26 12:45:25.500 146 12577.85 150.22 54844.97 88888.00 2013-05-26 12:45:25.625 146 12577.85 150.20 54844.97 88888.00 2013-05-26 12:45:25.750 146 12577.88 150.22 54844.97 88888.00 2013-05-26 12:45:25.875 146 12577.92 150.25 54844.97 88888.00 2013-05-26 12:45:26.000 146 12577.88 150.25 54844.97 88888.00 2013-05-26 12:45:26.125 146 12577.83 150.22 54844.97 88888.00 2013-05-26 12:45:26.250 146 12577.80 150.22 54844.95 88888.00 2013-05-26 12:45:26.375 146 12577.88 150.22 54844.95 88888.00 2013-05-26 12:45:26.500 146 12577.92 150.22 54844.95 88888.00 2013-05-26 12:45:26.625 146 12577.92 150.22 54844.97 88888.00 2013-05-26 12:45:26.750 146 12577.85 150.25 54844.97 88888.00 2013-05-26 12:45:26.875 146 12577.80 150.20 54844.93 88888.00 2013-05-26 12:45:27.000 146 12577.75 150.20 54844.90 88888.00 2013-05-26 12:45:27.125 146 12577.75 150.18 54844.95 88888.00 2013-05-26 12:45:27.250 146 12577.77 150.22 54844.97 88888.00 2013-05-26 12:45:27.375 146 12577.77 150.25 54844.95 88888.00 2013-05-26 12:45:27.500 146 12577.83 150.28 54844.95 88888.00 2013-05-26 12:45:27.625 146 12577.80 150.25 54844.97 88888.00 2013-05-26 12:45:27.750 146 12577.80 150.22 54844.97 88888.00 2013-05-26 12:45:27.875 146 12577.88 150.28 54844.97 88888.00 2013-05-26 12:45:28.000 146 12577.90 150.28 54844.97 88888.00 2013-05-26 12:45:28.125 146 12577.88 150.30 54845.00 88888.00 2013-05-26 12:45:28.250 146 12577.80 150.28 54845.00 88888.00 2013-05-26 12:45:28.375 146 12577.88 150.25 54844.97 88888.00 2013-05-26 12:45:28.500 146 12577.90 150.30 54845.00 88888.00 2013-05-26 12:45:28.625 146 12577.85 150.30 54845.03 88888.00 2013-05-26 12:45:28.750 146 12577.80 150.35 54845.00 88888.00 2013-05-26 12:45:28.875 146 12577.73 150.32 54844.97 88888.00 2013-05-26 12:45:29.000 146 12577.73 150.28 54844.97 88888.00 2013-05-26 12:45:29.125 146 12577.75 150.28 54844.97 88888.00 2013-05-26 12:45:29.250 146 12577.83 150.28 54845.00 88888.00 2013-05-26 12:45:29.375 146 12577.85 150.32 54845.03 88888.00 2013-05-26 12:45:29.500 146 12577.83 150.32 54845.03 88888.00 2013-05-26 12:45:29.625 146 12577.80 150.32 54845.00 88888.00 2013-05-26 12:45:29.750 146 12577.80 150.28 54844.97 88888.00 2013-05-26 12:45:29.875 146 12577.80 150.28 54845.00 88888.00 2013-05-26 12:45:30.000 146 12577.85 150.30 54845.03 88888.00 2013-05-26 12:45:30.125 146 12577.85 150.30 54845.05 88888.00 2013-05-26 12:45:30.250 146 12577.77 150.28 54845.03 88888.00 2013-05-26 12:45:30.375 146 12577.77 150.32 54845.03 88888.00 2013-05-26 12:45:30.500 146 12577.77 150.30 54845.05 88888.00 2013-05-26 12:45:30.625 146 12577.85 150.35 54845.05 88888.00 2013-05-26 12:45:30.750 146 12577.88 150.35 54845.05 88888.00 2013-05-26 12:45:30.875 146 12577.90 150.35 54845.00 88888.00 2013-05-26 12:45:31.000 146 12577.95 150.35 54845.03 88888.00 2013-05-26 12:45:31.125 146 12577.95 150.32 54845.03 88888.00 2013-05-26 12:45:31.250 146 12577.90 150.30 54845.03 88888.00 2013-05-26 12:45:31.375 146 12577.90 150.32 54845.00 88888.00 2013-05-26 12:45:31.500 146 12577.85 150.32 54845.00 88888.00 2013-05-26 12:45:31.625 146 12577.80 150.32 54845.00 88888.00 2013-05-26 12:45:31.750 146 12577.88 150.35 54845.00 88888.00 2013-05-26 12:45:31.875 146 12577.90 150.32 54845.03 88888.00 2013-05-26 12:45:32.000 146 12577.92 150.32 54845.03 88888.00 2013-05-26 12:45:32.125 146 12577.90 150.30 54845.03 88888.00 2013-05-26 12:45:32.250 146 12577.85 150.30 54845.00 88888.00 2013-05-26 12:45:32.375 146 12577.88 150.35 54845.00 88888.00 2013-05-26 12:45:32.500 146 12577.95 150.38 54845.05 88888.00 2013-05-26 12:45:32.625 146 12578.00 150.38 54845.03 88888.00 2013-05-26 12:45:32.750 146 12578.00 150.38 54845.05 88888.00 2013-05-26 12:45:32.875 146 12577.92 150.38 54845.03 88888.00 2013-05-26 12:45:33.000 146 12577.90 150.35 54845.00 88888.00 2013-05-26 12:45:33.125 146 12577.92 150.35 54845.03 88888.00 2013-05-26 12:45:33.250 146 12577.92 150.35 54845.05 88888.00 2013-05-26 12:45:33.375 146 12578.00 150.40 54845.05 88888.00 2013-05-26 12:45:33.500 146 12578.00 150.43 54845.05 88888.00 2013-05-26 12:45:33.625 146 12577.95 150.38 54845.03 88888.00 2013-05-26 12:45:33.750 146 12577.92 150.35 54845.03 88888.00 2013-05-26 12:45:33.875 146 12577.92 150.38 54845.05 88888.00 2013-05-26 12:45:34.000 146 12577.98 150.38 54845.03 88888.00 2013-05-26 12:45:34.125 146 12577.95 150.40 54845.03 88888.00 2013-05-26 12:45:34.250 146 12577.92 150.40 54845.05 88888.00 2013-05-26 12:45:34.375 146 12578.00 150.43 54845.05 88888.00 2013-05-26 12:45:34.500 146 12578.00 150.43 54845.05 88888.00 2013-05-26 12:45:34.625 146 12578.00 150.43 54845.05 88888.00 2013-05-26 12:45:34.750 146 12578.00 150.43 54845.03 88888.00 2013-05-26 12:45:34.875 146 12578.00 150.40 54845.05 88888.00 2013-05-26 12:45:35.000 146 12577.98 150.40 54845.03 88888.00 2013-05-26 12:45:35.125 146 12578.02 150.40 54845.05 88888.00 2013-05-26 12:45:35.250 146 12578.02 150.43 54845.05 88888.00 2013-05-26 12:45:35.375 146 12578.02 150.43 54845.05 88888.00 2013-05-26 12:45:35.500 146 12578.05 150.43 54845.05 88888.00 2013-05-26 12:45:35.625 146 12578.02 150.43 54845.05 88888.00 2013-05-26 12:45:35.750 146 12577.98 150.43 54845.03 88888.00 2013-05-26 12:45:35.875 146 12577.98 150.43 54845.05 88888.00 2013-05-26 12:45:36.000 146 12577.90 150.45 54845.00 88888.00 2013-05-26 12:45:36.125 146 12577.88 150.45 54845.00 88888.00 2013-05-26 12:45:36.250 146 12577.92 150.45 54845.00 88888.00 2013-05-26 12:45:36.375 146 12577.98 150.40 54845.00 88888.00 2013-05-26 12:45:36.500 146 12578.00 150.45 54845.00 88888.00 2013-05-26 12:45:36.625 146 12578.00 150.45 54845.00 88888.00 2013-05-26 12:45:36.750 146 12577.98 150.47 54844.97 88888.00 2013-05-26 12:45:36.875 146 12577.95 150.47 54845.00 88888.00 2013-05-26 12:45:37.000 146 12578.02 150.47 54844.97 88888.00 2013-05-26 12:45:37.125 146 12578.08 150.47 54844.97 88888.00 2013-05-26 12:45:37.250 146 12578.10 150.53 54844.95 88888.00 2013-05-26 12:45:37.375 146 12578.12 150.55 54844.95 88888.00 2013-05-26 12:45:37.500 146 12578.10 150.55 54844.95 88888.00 2013-05-26 12:45:37.625 146 12578.10 150.53 54844.95 88888.00 2013-05-26 12:45:37.750 146 12578.15 150.53 54844.95 88888.00 2013-05-26 12:45:37.875 146 12578.15 150.55 54844.97 88888.00 2013-05-26 12:45:38.000 146 12578.20 150.55 54844.95 88888.00 2013-05-26 12:45:38.125 146 12578.27 150.57 54844.97 88888.00 2013-05-26 12:45:38.250 146 12578.27 150.60 54844.95 88888.00 2013-05-26 12:45:38.375 146 12578.30 150.62 54844.97 88888.00 2013-05-26 12:45:38.500 146 12578.27 150.60 54844.97 88888.00 2013-05-26 12:45:38.625 146 12578.27 150.60 54844.95 88888.00 2013-05-26 12:45:38.750 146 12578.25 150.62 54844.95 88888.00 2013-05-26 12:45:38.875 146 12578.30 150.65 54844.95 88888.00 2013-05-26 12:45:39.000 146 12578.33 150.62 54844.95 88888.00 2013-05-26 12:45:39.125 146 12578.33 150.60 54844.97 88888.00 2013-05-26 12:45:39.250 146 12578.38 150.62 54845.00 88888.00 2013-05-26 12:45:39.375 146 12578.42 150.65 54845.00 88888.00 2013-05-26 12:45:39.500 146 12578.42 150.68 54844.95 88888.00 2013-05-26 12:45:39.625 146 12578.40 150.75 54844.95 88888.00 2013-05-26 12:45:39.750 146 12578.38 150.75 54844.97 88888.00 2013-05-26 12:45:39.875 146 12578.45 150.72 54844.95 88888.00 2013-05-26 12:45:40.000 146 12578.42 150.70 54844.90 88888.00 2013-05-26 12:45:40.125 146 12578.38 150.72 54844.95 88888.00 2013-05-26 12:45:40.250 146 12578.35 150.75 54844.95 88888.00 2013-05-26 12:45:40.375 146 12578.42 150.72 54844.90 88888.00 2013-05-26 12:45:40.500 146 12578.42 150.72 54844.90 88888.00 2013-05-26 12:45:40.625 146 12578.40 150.72 54844.88 88888.00 2013-05-26 12:45:40.750 146 12578.38 150.72 54844.88 88888.00 2013-05-26 12:45:40.875 146 12578.33 150.75 54844.88 88888.00 2013-05-26 12:45:41.000 146 12578.38 150.75 54844.90 88888.00 2013-05-26 12:45:41.125 146 12578.40 150.78 54844.90 88888.00 2013-05-26 12:45:41.250 146 12578.38 150.78 54844.90 88888.00 2013-05-26 12:45:41.375 146 12578.42 150.80 54844.93 88888.00 2013-05-26 12:45:41.500 146 12578.45 150.80 54844.93 88888.00 2013-05-26 12:45:41.625 146 12578.42 150.80 54844.95 88888.00 2013-05-26 12:45:41.750 146 12578.40 150.80 54844.93 88888.00 2013-05-26 12:45:41.875 146 12578.33 150.78 54844.90 88888.00 2013-05-26 12:45:42.000 146 12578.35 150.78 54844.90 88888.00 2013-05-26 12:45:42.125 146 12578.35 150.82 54844.93 88888.00 2013-05-26 12:45:42.250 146 12578.33 150.80 54844.90 88888.00 2013-05-26 12:45:42.375 146 12578.38 150.80 54844.88 88888.00 2013-05-26 12:45:42.500 146 12578.40 150.82 54844.90 88888.00 2013-05-26 12:45:42.625 146 12578.45 150.80 54844.90 88888.00 2013-05-26 12:45:42.750 146 12578.48 150.78 54844.90 88888.00 2013-05-26 12:45:42.875 146 12578.40 150.80 54844.90 88888.00 2013-05-26 12:45:43.000 146 12578.38 150.80 54844.85 88888.00 2013-05-26 12:45:43.125 146 12578.42 150.78 54844.88 88888.00 2013-05-26 12:45:43.250 146 12578.45 150.78 54844.90 88888.00 2013-05-26 12:45:43.375 146 12578.50 150.78 54844.90 88888.00 2013-05-26 12:45:43.500 146 12578.52 150.80 54844.90 88888.00 2013-05-26 12:45:43.625 146 12578.52 150.82 54844.95 88888.00 2013-05-26 12:45:43.750 146 12578.52 150.88 54844.95 88888.00 2013-05-26 12:45:43.875 146 12578.52 150.90 54844.93 88888.00 2013-05-26 12:45:44.000 146 12578.48 150.85 54844.93 88888.00 2013-05-26 12:45:44.125 146 12578.52 150.88 54844.95 88888.00 2013-05-26 12:45:44.250 146 12578.52 150.90 54844.95 88888.00 2013-05-26 12:45:44.375 146 12578.48 150.90 54844.90 88888.00 2013-05-26 12:45:44.500 146 12578.42 150.88 54844.90 88888.00 2013-05-26 12:45:44.625 146 12578.45 150.90 54844.95 88888.00 2013-05-26 12:45:44.750 146 12578.52 150.90 54844.97 88888.00 2013-05-26 12:45:44.875 146 12578.58 150.90 54844.97 88888.00 2013-05-26 12:45:45.000 146 12578.55 150.88 54844.93 88888.00 2013-05-26 12:45:45.125 146 12578.58 150.90 54844.93 88888.00 2013-05-26 12:45:45.250 146 12578.58 150.88 54844.93 88888.00 2013-05-26 12:45:45.375 146 12578.65 150.88 54844.90 88888.00 2013-05-26 12:45:45.500 146 12578.65 150.85 54844.90 88888.00 2013-05-26 12:45:45.625 146 12578.60 150.88 54844.88 88888.00 2013-05-26 12:45:45.750 146 12578.55 150.88 54844.93 88888.00 2013-05-26 12:45:45.875 146 12578.58 150.85 54844.90 88888.00 2013-05-26 12:45:46.000 146 12578.55 150.85 54844.90 88888.00 2013-05-26 12:45:46.125 146 12578.52 150.88 54844.88 88888.00 2013-05-26 12:45:46.250 146 12578.42 150.88 54844.90 88888.00 2013-05-26 12:45:46.375 146 12578.50 150.88 54844.90 88888.00 2013-05-26 12:45:46.500 146 12578.48 150.93 54844.90 88888.00 2013-05-26 12:45:46.625 146 12578.52 150.93 54844.93 88888.00 2013-05-26 12:45:46.750 146 12578.55 150.93 54844.90 88888.00 2013-05-26 12:45:46.875 146 12578.55 150.88 54844.90 88888.00 2013-05-26 12:45:47.000 146 12578.55 150.88 54844.88 88888.00 2013-05-26 12:45:47.125 146 12578.62 150.90 54844.90 88888.00 2013-05-26 12:45:47.250 146 12578.60 150.85 54844.88 88888.00 2013-05-26 12:45:47.375 146 12578.58 150.90 54844.90 88888.00 2013-05-26 12:45:47.500 146 12578.60 150.90 54844.90 88888.00 2013-05-26 12:45:47.625 146 12578.58 150.88 54844.85 88888.00 2013-05-26 12:45:47.750 146 12578.62 150.90 54844.85 88888.00 2013-05-26 12:45:47.875 146 12578.62 150.90 54844.90 88888.00 2013-05-26 12:45:48.000 146 12578.67 150.88 54844.88 88888.00 2013-05-26 12:45:48.125 146 12578.67 150.88 54844.90 88888.00 2013-05-26 12:45:48.250 146 12578.65 150.88 54844.88 88888.00 2013-05-26 12:45:48.375 146 12578.70 150.88 54844.88 88888.00 2013-05-26 12:45:48.500 146 12578.75 150.85 54844.85 88888.00 2013-05-26 12:45:48.625 146 12578.75 150.82 54844.82 88888.00 2013-05-26 12:45:48.750 146 12578.77 150.85 54844.82 88888.00 2013-05-26 12:45:48.875 146 12578.75 150.85 54844.85 88888.00 2013-05-26 12:45:49.000 146 12578.73 150.90 54844.88 88888.00 2013-05-26 12:45:49.125 146 12578.70 150.88 54844.90 88888.00 2013-05-26 12:45:49.250 146 12578.65 150.85 54844.82 88888.00 2013-05-26 12:45:49.375 146 12578.65 150.82 54844.82 88888.00 2013-05-26 12:45:49.500 146 12578.75 150.85 54844.82 88888.00 2013-05-26 12:45:49.625 146 12578.80 150.90 54844.85 88888.00 2013-05-26 12:45:49.750 146 12578.85 150.85 54844.82 88888.00 2013-05-26 12:45:49.875 146 12578.77 150.85 54844.80 88888.00 2013-05-26 12:45:50.000 146 12578.73 150.85 54844.85 88888.00 2013-05-26 12:45:50.125 146 12578.77 150.88 54844.88 88888.00 2013-05-26 12:45:50.250 146 12578.77 150.85 54844.88 88888.00 2013-05-26 12:45:50.375 146 12578.80 150.85 54844.88 88888.00 2013-05-26 12:45:50.500 146 12578.70 150.85 54844.85 88888.00 2013-05-26 12:45:50.625 146 12578.70 150.85 54844.88 88888.00 2013-05-26 12:45:50.750 146 12578.80 150.85 54844.85 88888.00 2013-05-26 12:45:50.875 146 12578.80 150.82 54844.82 88888.00 2013-05-26 12:45:51.000 146 12578.77 150.80 54844.82 88888.00 2013-05-26 12:45:51.125 146 12578.75 150.82 54844.85 88888.00 2013-05-26 12:45:51.250 146 12578.75 150.85 54844.88 88888.00 2013-05-26 12:45:51.375 146 12578.77 150.85 54844.85 88888.00 2013-05-26 12:45:51.500 146 12578.80 150.80 54844.82 88888.00 2013-05-26 12:45:51.625 146 12578.90 150.80 54844.85 88888.00 2013-05-26 12:45:51.750 146 12578.88 150.82 54844.82 88888.00 2013-05-26 12:45:51.875 146 12578.75 150.78 54844.82 88888.00 2013-05-26 12:45:52.000 146 12578.77 150.80 54844.82 88888.00 2013-05-26 12:45:52.125 146 12578.75 150.82 54844.82 88888.00 2013-05-26 12:45:52.250 146 12578.73 150.80 54844.82 88888.00 2013-05-26 12:45:52.375 146 12578.75 150.80 54844.78 88888.00 2013-05-26 12:45:52.500 146 12578.77 150.82 54844.82 88888.00 2013-05-26 12:45:52.625 146 12578.80 150.85 54844.82 88888.00 2013-05-26 12:45:52.750 146 12578.77 150.82 54844.78 88888.00 2013-05-26 12:45:52.875 146 12578.75 150.80 54844.80 88888.00 2013-05-26 12:45:53.000 146 12578.80 150.78 54844.78 88888.00 2013-05-26 12:45:53.125 146 12578.83 150.78 54844.78 88888.00 2013-05-26 12:45:53.250 146 12578.80 150.82 54844.78 88888.00 2013-05-26 12:45:53.375 146 12578.88 150.85 54844.80 88888.00 2013-05-26 12:45:53.500 146 12578.90 150.82 54844.78 88888.00 2013-05-26 12:45:53.625 146 12578.88 150.82 54844.78 88888.00 2013-05-26 12:45:53.750 146 12578.90 150.82 54844.80 88888.00 2013-05-26 12:45:53.875 146 12578.90 150.85 54844.82 88888.00 2013-05-26 12:45:54.000 146 12578.90 150.82 54844.80 88888.00 2013-05-26 12:45:54.125 146 12578.95 150.80 54844.78 88888.00 2013-05-26 12:45:54.250 146 12578.92 150.78 54844.75 88888.00 2013-05-26 12:45:54.375 146 12578.95 150.85 54844.75 88888.00 2013-05-26 12:45:54.500 146 12578.95 150.85 54844.75 88888.00 2013-05-26 12:45:54.625 146 12578.98 150.82 54844.78 88888.00 2013-05-26 12:45:54.750 146 12578.90 150.82 54844.78 88888.00 2013-05-26 12:45:54.875 146 12578.85 150.80 54844.72 88888.00 2013-05-26 12:45:55.000 146 12578.85 150.80 54844.75 88888.00 2013-05-26 12:45:55.125 146 12578.88 150.82 54844.78 88888.00 2013-05-26 12:45:55.250 146 12578.85 150.82 54844.78 88888.00 2013-05-26 12:45:55.375 146 12578.88 150.80 54844.72 88888.00 2013-05-26 12:45:55.500 146 12578.83 150.82 54844.78 88888.00 2013-05-26 12:45:55.625 146 12578.80 150.85 54844.80 88888.00 2013-05-26 12:45:55.750 146 12578.90 150.85 54844.78 88888.00 2013-05-26 12:45:55.875 146 12578.98 150.85 54844.78 88888.00 2013-05-26 12:45:56.000 146 12578.92 150.82 54844.72 88888.00 2013-05-26 12:45:56.125 146 12578.92 150.78 54844.72 88888.00 2013-05-26 12:45:56.250 146 12578.95 150.75 54844.78 88888.00 2013-05-26 12:45:56.375 146 12578.98 150.75 54844.72 88888.00 2013-05-26 12:45:56.500 146 12579.00 150.78 54844.72 88888.00 2013-05-26 12:45:56.625 146 12578.92 150.80 54844.70 88888.00 2013-05-26 12:45:56.750 146 12578.88 150.80 54844.72 88888.00 2013-05-26 12:45:56.875 146 12578.90 150.78 54844.75 88888.00 2013-05-26 12:45:57.000 146 12578.98 150.75 54844.75 88888.00 2013-05-26 12:45:57.125 146 12578.90 150.75 54844.78 88888.00 2013-05-26 12:45:57.250 146 12578.83 150.78 54844.75 88888.00 2013-05-26 12:45:57.375 146 12578.80 150.75 54844.72 88888.00 2013-05-26 12:45:57.500 146 12578.75 150.75 54844.70 88888.00 2013-05-26 12:45:57.625 146 12578.80 150.78 54844.75 88888.00 2013-05-26 12:45:57.750 146 12578.90 150.78 54844.75 88888.00 2013-05-26 12:45:57.875 146 12578.90 150.72 54844.75 88888.00 2013-05-26 12:45:58.000 146 12578.85 150.75 54844.72 88888.00 2013-05-26 12:45:58.125 146 12578.83 150.75 54844.75 88888.00 2013-05-26 12:45:58.250 146 12578.80 150.68 54844.75 88888.00 2013-05-26 12:45:58.375 146 12578.90 150.72 54844.75 88888.00 2013-05-26 12:45:58.500 146 12578.90 150.72 54844.80 88888.00 2013-05-26 12:45:58.625 146 12578.88 150.70 54844.75 88888.00 2013-05-26 12:45:58.750 146 12578.90 150.70 54844.75 88888.00 2013-05-26 12:45:58.875 146 12578.95 150.68 54844.75 88888.00 2013-05-26 12:45:59.000 146 12578.95 150.65 54844.72 88888.00 2013-05-26 12:45:59.125 146 12578.90 150.62 54844.78 88888.00 2013-05-26 12:45:59.250 146 12578.88 150.65 54844.78 88888.00 2013-05-26 12:45:59.375 146 12578.92 150.68 54844.78 88888.00 2013-05-26 12:45:59.500 146 12578.85 150.65 54844.75 88888.00 2013-05-26 12:45:59.625 146 12578.85 150.60 54844.75 88888.00 2013-05-26 12:45:59.750 146 12578.90 150.62 54844.75 88888.00 2013-05-26 12:45:59.875 146 12578.88 150.65 54844.78 88888.00 2013-05-26 12:46:00.000 146 12578.92 150.65 54844.72 88888.00 2013-05-26 12:46:00.125 146 12578.92 150.68 54844.78 88888.00 2013-05-26 12:46:00.250 146 12578.83 150.62 54844.80 88888.00 2013-05-26 12:46:00.375 146 12578.80 150.62 54844.78 88888.00 2013-05-26 12:46:00.500 146 12578.88 150.60 54844.75 88888.00 2013-05-26 12:46:00.625 146 12578.95 150.65 54844.78 88888.00 2013-05-26 12:46:00.750 146 12578.98 150.62 54844.75 88888.00 2013-05-26 12:46:00.875 146 12578.90 150.55 54844.75 88888.00 2013-05-26 12:46:01.000 146 12578.88 150.57 54844.72 88888.00 2013-05-26 12:46:01.125 146 12578.90 150.60 54844.72 88888.00 2013-05-26 12:46:01.250 146 12578.92 150.60 54844.72 88888.00 2013-05-26 12:46:01.375 146 12578.95 150.57 54844.72 88888.00 2013-05-26 12:46:01.500 146 12578.88 150.57 54844.72 88888.00 2013-05-26 12:46:01.625 146 12578.85 150.57 54844.70 88888.00 2013-05-26 12:46:01.750 146 12578.83 150.60 54844.68 88888.00 2013-05-26 12:46:01.875 146 12578.83 150.57 54844.72 88888.00 2013-05-26 12:46:02.000 146 12578.92 150.60 54844.72 88888.00 2013-05-26 12:46:02.125 146 12578.90 150.60 54844.72 88888.00 2013-05-26 12:46:02.250 146 12578.88 150.57 54844.78 88888.00 2013-05-26 12:46:02.375 146 12578.90 150.60 54844.78 88888.00 2013-05-26 12:46:02.500 146 12578.90 150.55 54844.78 88888.00 2013-05-26 12:46:02.625 146 12578.83 150.53 54844.75 88888.00 2013-05-26 12:46:02.750 146 12578.88 150.55 54844.75 88888.00 2013-05-26 12:46:02.875 146 12578.90 150.60 54844.72 88888.00 2013-05-26 12:46:03.000 146 12578.90 150.62 54844.72 88888.00 2013-05-26 12:46:03.125 146 12578.85 150.60 54844.72 88888.00 2013-05-26 12:46:03.250 146 12578.88 150.57 54844.75 88888.00 2013-05-26 12:46:03.375 146 12578.95 150.57 54844.75 88888.00 2013-05-26 12:46:03.500 146 12578.98 150.62 54844.72 88888.00 2013-05-26 12:46:03.625 146 12579.00 150.62 54844.70 88888.00 2013-05-26 12:46:03.750 146 12578.90 150.62 54844.72 88888.00 2013-05-26 12:46:03.875 146 12578.92 150.62 54844.72 88888.00 2013-05-26 12:46:04.000 146 12578.95 150.62 54844.72 88888.00 2013-05-26 12:46:04.125 146 12578.92 150.62 54844.78 88888.00 2013-05-26 12:46:04.250 146 12578.90 150.62 54844.78 88888.00 2013-05-26 12:46:04.375 146 12578.92 150.62 54844.72 88888.00 2013-05-26 12:46:04.500 146 12578.98 150.60 54844.72 88888.00 2013-05-26 12:46:04.625 146 12579.02 150.65 54844.78 88888.00 2013-05-26 12:46:04.750 146 12579.00 150.65 54844.75 88888.00 2013-05-26 12:46:04.875 146 12578.90 150.60 54844.72 88888.00 2013-05-26 12:46:05.000 146 12578.90 150.60 54844.72 88888.00 2013-05-26 12:46:05.125 146 12578.95 150.65 54844.75 88888.00 2013-05-26 12:46:05.250 146 12578.92 150.65 54844.72 88888.00 2013-05-26 12:46:05.375 146 12578.95 150.62 54844.72 88888.00 2013-05-26 12:46:05.500 146 12578.90 150.62 54844.72 88888.00 2013-05-26 12:46:05.625 146 12578.85 150.65 54844.75 88888.00 2013-05-26 12:46:05.750 146 12578.90 150.72 54844.78 88888.00 2013-05-26 12:46:05.875 146 12578.95 150.72 54844.75 88888.00 2013-05-26 12:46:06.000 146 12578.98 150.65 54844.70 88888.00 2013-05-26 12:46:06.125 146 12578.98 150.65 54844.75 88888.00 2013-05-26 12:46:06.250 146 12578.90 150.68 54844.75 88888.00 2013-05-26 12:46:06.375 146 12578.92 150.72 54844.75 88888.00 2013-05-26 12:46:06.500 146 12578.92 150.72 54844.75 88888.00 2013-05-26 12:46:06.625 146 12578.83 150.75 54844.78 88888.00 2013-05-26 12:46:06.750 146 12578.77 150.78 54844.80 88888.00 2013-05-26 12:46:06.875 146 12578.77 150.75 54844.80 88888.00 2013-05-26 12:46:07.000 146 12578.83 150.72 54844.75 88888.00 2013-05-26 12:46:07.125 146 12578.88 150.70 54844.78 88888.00 2013-05-26 12:46:07.250 146 12578.83 150.72 54844.75 88888.00 2013-05-26 12:46:07.375 146 12578.83 150.78 54844.72 88888.00 2013-05-26 12:46:07.500 146 12578.83 150.75 54844.75 88888.00 2013-05-26 12:46:07.625 146 12578.90 150.80 54844.75 88888.00 2013-05-26 12:46:07.750 146 12578.92 150.75 54844.75 88888.00 2013-05-26 12:46:07.875 146 12578.88 150.70 54844.75 88888.00 2013-05-26 12:46:08.000 146 12578.80 150.70 54844.72 88888.00 2013-05-26 12:46:08.125 146 12578.85 150.75 54844.75 88888.00 2013-05-26 12:46:08.250 146 12578.80 150.75 54844.78 88888.00 2013-05-26 12:46:08.375 146 12578.77 150.72 54844.75 88888.00 2013-05-26 12:46:08.500 146 12578.83 150.78 54844.75 88888.00 2013-05-26 12:46:08.625 146 12578.85 150.82 54844.78 88888.00 2013-05-26 12:46:08.750 146 12578.83 150.80 54844.82 88888.00 2013-05-26 12:46:08.875 146 12578.80 150.80 54844.80 88888.00 2013-05-26 12:46:09.000 146 12578.80 150.78 54844.80 88888.00 2013-05-26 12:46:09.125 146 12578.73 150.80 54844.80 88888.00 2013-05-26 12:46:09.250 146 12578.70 150.82 54844.78 88888.00 2013-05-26 12:46:09.375 146 12578.80 150.85 54844.78 88888.00 2013-05-26 12:46:09.500 146 12578.75 150.82 54844.78 88888.00 2013-05-26 12:46:09.625 146 12578.73 150.88 54844.78 88888.00 2013-05-26 12:46:09.750 146 12578.83 150.90 54844.78 88888.00 2013-05-26 12:46:09.875 146 12578.83 150.90 54844.78 88888.00 2013-05-26 12:46:10.000 146 12578.75 150.88 54844.78 88888.00 2013-05-26 12:46:10.125 146 12578.67 150.82 54844.72 88888.00 2013-05-26 12:46:10.250 146 12578.70 150.82 54844.78 88888.00 2013-05-26 12:46:10.375 146 12578.73 150.90 54844.78 88888.00 2013-05-26 12:46:10.500 146 12578.67 150.90 54844.80 88888.00 2013-05-26 12:46:10.625 146 12578.73 150.88 54844.80 88888.00 2013-05-26 12:46:10.750 146 12578.75 150.90 54844.80 88888.00 2013-05-26 12:46:10.875 146 12578.73 150.93 54844.80 88888.00 2013-05-26 12:46:11.000 146 12578.73 150.95 54844.78 88888.00 2013-05-26 12:46:11.125 146 12578.75 150.95 54844.78 88888.00 2013-05-26 12:46:11.250 146 12578.70 150.93 54844.78 88888.00 2013-05-26 12:46:11.375 146 12578.73 150.90 54844.72 88888.00 2013-05-26 12:46:11.500 146 12578.75 150.93 54844.78 88888.00 2013-05-26 12:46:11.625 146 12578.75 150.93 54844.78 88888.00 2013-05-26 12:46:11.750 146 12578.73 150.95 54844.78 88888.00 2013-05-26 12:46:11.875 146 12578.80 150.97 54844.78 88888.00 2013-05-26 12:46:12.000 146 12578.85 150.97 54844.78 88888.00 2013-05-26 12:46:12.125 146 12578.88 150.97 54844.80 88888.00 2013-05-26 12:46:12.250 146 12578.80 151.00 54844.80 88888.00 2013-05-26 12:46:12.375 146 12578.80 150.97 54844.78 88888.00 2013-05-26 12:46:12.500 146 12578.83 150.95 54844.82 88888.00 2013-05-26 12:46:12.625 146 12578.80 150.97 54844.82 88888.00 2013-05-26 12:46:12.750 146 12578.83 150.97 54844.85 88888.00 2013-05-26 12:46:12.875 146 12578.88 151.00 54844.82 88888.00 2013-05-26 12:46:13.000 146 12578.90 151.00 54844.85 88888.00 2013-05-26 12:46:13.125 146 12578.85 151.03 54844.85 88888.00 2013-05-26 12:46:13.250 146 12578.65 151.05 54844.85 88888.00 2013-05-26 12:46:13.375 146 12578.67 151.07 54844.82 88888.00 2013-05-26 12:46:13.500 146 12578.80 151.10 54844.82 88888.00 2013-05-26 12:46:13.625 146 12578.85 151.07 54844.80 88888.00 2013-05-26 12:46:13.750 146 12578.77 151.07 54844.82 88888.00 2013-05-26 12:46:13.875 146 12578.80 151.10 54844.82 88888.00 2013-05-26 12:46:14.000 146 12578.83 151.10 54844.82 88888.00 2013-05-26 12:46:14.125 146 12578.83 151.18 54844.85 88888.00 2013-05-26 12:46:14.250 146 12578.83 151.18 54844.82 88888.00 2013-05-26 12:46:14.375 146 12578.80 151.18 54844.82 88888.00 2013-05-26 12:46:14.500 146 12578.77 151.18 54844.80 88888.00 2013-05-26 12:46:14.625 146 12578.77 151.20 54844.82 88888.00 2013-05-26 12:46:14.750 146 12578.73 151.20 54844.82 88888.00 2013-05-26 12:46:14.875 146 12578.73 151.22 54844.80 88888.00 2013-05-26 12:46:15.000 146 12578.75 151.18 54844.75 88888.00 2013-05-26 12:46:15.125 146 12578.77 151.20 54844.80 88888.00 2013-05-26 12:46:15.250 146 12578.75 151.20 54844.80 88888.00 2013-05-26 12:46:15.375 146 12578.77 151.25 54844.80 88888.00 2013-05-26 12:46:15.500 146 12578.83 151.28 54844.82 88888.00 2013-05-26 12:46:15.625 146 12578.85 151.30 54844.82 88888.00 2013-05-26 12:46:15.750 146 12578.85 151.30 54844.80 88888.00 2013-05-26 12:46:15.875 146 12578.77 151.28 54844.82 88888.00 2013-05-26 12:46:16.000 146 12578.75 151.28 54844.80 88888.00 2013-05-26 12:46:16.125 146 12578.75 151.28 54844.85 88888.00 2013-05-26 12:46:16.250 146 12578.65 151.30 54844.88 88888.00 2013-05-26 12:46:16.375 146 12578.73 151.32 54844.85 88888.00 2013-05-26 12:46:16.500 146 12578.73 151.32 54844.85 88888.00 2013-05-26 12:46:16.625 146 12578.67 151.35 54844.85 88888.00 2013-05-26 12:46:16.750 146 12578.70 151.40 54844.85 88888.00 2013-05-26 12:46:16.875 146 12578.65 151.40 54844.85 88888.00 2013-05-26 12:46:17.000 146 12578.67 151.40 54844.88 88888.00 2013-05-26 12:46:17.125 146 12578.67 151.45 54844.88 88888.00 2013-05-26 12:46:17.250 146 12578.67 151.47 54844.88 88888.00 2013-05-26 12:46:17.375 146 12578.70 151.45 54844.88 88888.00 2013-05-26 12:46:17.500 146 12578.67 151.47 54844.88 88888.00 2013-05-26 12:46:17.625 146 12578.62 151.50 54844.88 88888.00 2013-05-26 12:46:17.750 146 12578.65 151.47 54844.82 88888.00 2013-05-26 12:46:17.875 146 12578.62 151.45 54844.80 88888.00 2013-05-26 12:46:18.000 146 12578.52 151.47 54844.82 88888.00 2013-05-26 12:46:18.125 146 12578.52 151.53 54844.90 88888.00 2013-05-26 12:46:18.250 146 12578.48 151.50 54844.88 88888.00 2013-05-26 12:46:18.375 146 12578.52 151.53 54844.88 88888.00 2013-05-26 12:46:18.500 146 12578.60 151.55 54844.85 88888.00 2013-05-26 12:46:18.625 146 12578.65 151.55 54844.85 88888.00 2013-05-26 12:46:18.750 146 12578.58 151.60 54844.88 88888.00 2013-05-26 12:46:18.875 146 12578.48 151.57 54844.88 88888.00 2013-05-26 12:46:19.000 146 12578.45 151.60 54844.90 88888.00 2013-05-26 12:46:19.125 146 12578.42 151.65 54844.88 88888.00 2013-05-26 12:46:19.250 146 12578.35 151.60 54844.88 88888.00 2013-05-26 12:46:19.375 146 12578.40 151.65 54844.90 88888.00 2013-05-26 12:46:19.500 146 12578.42 151.70 54844.90 88888.00 2013-05-26 12:46:19.625 146 12578.45 151.68 54844.88 88888.00 2013-05-26 12:46:19.750 146 12578.48 151.68 54844.85 88888.00 2013-05-26 12:46:19.875 146 12578.40 151.68 54844.85 88888.00 2013-05-26 12:46:20.000 146 12578.38 151.70 54844.85 88888.00 2013-05-26 12:46:20.125 146 12578.40 151.70 54844.88 88888.00 2013-05-26 12:46:20.250 146 12578.33 151.70 54844.88 88888.00 2013-05-26 12:46:20.375 146 12578.35 151.70 54844.88 88888.00 2013-05-26 12:46:20.500 146 12578.38 151.72 54844.90 88888.00 2013-05-26 12:46:20.625 146 12578.40 151.75 54844.90 88888.00 2013-05-26 12:46:20.750 146 12578.42 151.75 54844.93 88888.00 2013-05-26 12:46:20.875 146 12578.35 151.78 54844.93 88888.00 2013-05-26 12:46:21.000 146 12578.30 151.75 54844.90 88888.00 2013-05-26 12:46:21.125 146 12578.27 151.78 54844.93 88888.00 2013-05-26 12:46:21.250 146 12578.20 151.80 54844.97 88888.00 2013-05-26 12:46:21.375 146 12578.23 151.82 54845.00 88888.00 2013-05-26 12:46:21.500 146 12578.23 151.85 54844.97 88888.00 2013-05-26 12:46:21.625 146 12578.20 151.82 54844.93 88888.00 2013-05-26 12:46:21.750 146 12578.20 151.85 54844.93 88888.00 2013-05-26 12:46:21.875 146 12578.20 151.88 54844.95 88888.00 2013-05-26 12:46:22.000 146 12578.12 151.88 54844.95 88888.00 2013-05-26 12:46:22.125 146 12578.08 151.90 54844.95 88888.00 2013-05-26 12:46:22.250 146 12578.05 151.85 54844.95 88888.00 2013-05-26 12:46:22.375 146 12578.10 151.88 54844.95 88888.00 2013-05-26 12:46:22.500 146 12578.05 151.93 54844.97 88888.00 2013-05-26 12:46:22.625 146 12578.05 151.93 54844.97 88888.00 2013-05-26 12:46:22.750 146 12578.08 151.88 54844.95 88888.00 2013-05-26 12:46:22.875 146 12578.08 151.93 54844.97 88888.00 2013-05-26 12:46:23.000 146 12578.02 151.95 54844.97 88888.00 2013-05-26 12:46:23.125 146 12577.98 151.93 54844.97 88888.00 2013-05-26 12:46:23.250 146 12577.92 151.95 54844.95 88888.00 2013-05-26 12:46:23.375 146 12577.92 152.00 54845.00 88888.00 2013-05-26 12:46:23.500 146 12577.92 152.03 54845.03 88888.00 2013-05-26 12:46:23.625 146 12577.90 152.00 54845.05 88888.00 2013-05-26 12:46:23.750 146 12577.90 152.00 54845.05 88888.00 2013-05-26 12:46:23.875 146 12577.88 151.97 54845.03 88888.00 2013-05-26 12:46:24.000 146 12577.88 152.00 54845.00 88888.00 2013-05-26 12:46:24.125 146 12577.88 152.00 54845.00 88888.00 2013-05-26 12:46:24.250 146 12577.80 152.05 54845.03 88888.00 2013-05-26 12:46:24.375 146 12577.80 152.03 54844.97 88888.00 2013-05-26 12:46:24.500 146 12577.77 152.00 54845.03 88888.00 2013-05-26 12:46:24.625 146 12577.80 152.03 54845.03 88888.00 2013-05-26 12:46:24.750 146 12577.77 152.05 54845.03 88888.00 2013-05-26 12:46:24.875 146 12577.73 152.03 54845.03 88888.00 2013-05-26 12:46:25.000 146 12577.75 152.03 54845.03 88888.00 2013-05-26 12:46:25.125 146 12577.75 152.05 54845.05 88888.00 2013-05-26 12:46:25.250 146 12577.65 152.05 54845.07 88888.00 2013-05-26 12:46:25.375 146 12577.62 152.05 54845.05 88888.00 2013-05-26 12:46:25.500 146 12577.58 152.00 54845.03 88888.00 2013-05-26 12:46:25.625 146 12577.60 152.00 54845.07 88888.00 2013-05-26 12:46:25.750 146 12577.58 152.03 54845.10 88888.00 2013-05-26 12:46:25.875 146 12577.52 152.03 54845.05 88888.00 2013-05-26 12:46:26.000 146 12577.55 152.00 54845.05 88888.00 2013-05-26 12:46:26.125 146 12577.52 152.03 54845.07 88888.00 2013-05-26 12:46:26.250 146 12577.50 152.05 54845.07 88888.00 2013-05-26 12:46:26.375 146 12577.55 152.07 54845.07 88888.00 2013-05-26 12:46:26.500 146 12577.58 152.05 54845.07 88888.00 2013-05-26 12:46:26.625 146 12577.48 152.07 54845.07 88888.00 2013-05-26 12:46:26.750 146 12577.40 152.05 54845.07 88888.00 2013-05-26 12:46:26.875 146 12577.38 152.03 54845.05 88888.00 2013-05-26 12:46:27.000 146 12577.45 152.03 54845.05 88888.00 2013-05-26 12:46:27.125 146 12577.42 152.05 54845.10 88888.00 2013-05-26 12:46:27.250 146 12577.35 152.05 54845.10 88888.00 2013-05-26 12:46:27.375 146 12577.40 152.05 54845.07 88888.00 2013-05-26 12:46:27.500 146 12577.35 152.05 54845.05 88888.00 2013-05-26 12:46:27.625 146 12577.30 152.07 54845.07 88888.00 2013-05-26 12:46:27.750 146 12577.35 152.10 54845.05 88888.00 2013-05-26 12:46:27.875 146 12577.33 152.05 54845.05 88888.00 2013-05-26 12:46:28.000 146 12577.25 152.03 54845.00 88888.00 2013-05-26 12:46:28.125 146 12577.20 152.03 54845.03 88888.00 2013-05-26 12:46:28.250 146 12577.20 152.03 54845.03 88888.00 2013-05-26 12:46:28.375 146 12577.25 152.03 54845.03 88888.00 2013-05-26 12:46:28.500 146 12577.23 152.03 54845.03 88888.00 2013-05-26 12:46:28.625 146 12577.25 152.03 54845.05 88888.00 2013-05-26 12:46:28.750 146 12577.23 152.00 54845.07 88888.00 2013-05-26 12:46:28.875 146 12577.17 152.05 54845.12 88888.00 2013-05-26 12:46:29.000 146 12577.20 152.05 54845.12 88888.00 2013-05-26 12:46:29.125 146 12577.20 152.05 54845.12 88888.00 2013-05-26 12:46:29.250 146 12577.20 152.00 54845.12 88888.00 2013-05-26 12:46:29.375 146 12577.20 152.00 54845.12 88888.00 2013-05-26 12:46:29.500 146 12577.08 152.00 54845.12 88888.00 2013-05-26 12:46:29.625 146 12577.10 152.03 54845.12 88888.00 2013-05-26 12:46:29.750 146 12577.15 152.05 54845.07 88888.00 2013-05-26 12:46:29.875 146 12577.10 152.00 54845.07 88888.00 2013-05-26 12:46:30.000 146 12577.15 152.00 54845.10 88888.00 2013-05-26 12:46:30.125 146 12577.15 152.00 54845.12 88888.00 2013-05-26 12:46:30.250 146 12577.15 151.97 54845.15 88888.00 2013-05-26 12:46:30.375 146 12577.17 152.00 54845.15 88888.00 2013-05-26 12:46:30.500 146 12577.10 152.00 54845.15 88888.00 2013-05-26 12:46:30.625 146 12577.08 152.00 54845.10 88888.00 2013-05-26 12:46:30.750 146 12577.10 152.00 54845.12 88888.00 2013-05-26 12:46:30.875 146 12577.08 152.03 54845.15 88888.00 2013-05-26 12:46:31.000 146 12577.05 151.97 54845.15 88888.00 2013-05-26 12:46:31.125 146 12577.02 151.95 54845.15 88888.00 2013-05-26 12:46:31.250 146 12577.05 151.93 54845.15 88888.00 2013-05-26 12:46:31.375 146 12577.00 151.95 54845.12 88888.00 2013-05-26 12:46:31.500 146 12577.00 151.93 54845.15 88888.00 2013-05-26 12:46:31.625 146 12577.05 151.88 54845.12 88888.00 2013-05-26 12:46:31.750 146 12577.05 151.88 54845.15 88888.00 2013-05-26 12:46:31.875 146 12577.02 151.93 54845.15 88888.00 2013-05-26 12:46:32.000 146 12577.00 151.90 54845.15 88888.00 2013-05-26 12:46:32.125 146 12577.00 151.90 54845.15 88888.00 2013-05-26 12:46:32.250 146 12577.00 151.93 54845.18 88888.00 2013-05-26 12:46:32.375 146 12577.00 151.93 54845.22 88888.00 2013-05-26 12:46:32.500 146 12576.98 151.90 54845.18 88888.00 2013-05-26 12:46:32.625 146 12577.00 151.85 54845.15 88888.00 2013-05-26 12:46:32.750 146 12576.95 151.88 54845.18 88888.00 2013-05-26 12:46:32.875 146 12576.90 151.90 54845.20 88888.00 2013-05-26 12:46:33.000 146 12576.88 151.93 54845.18 88888.00 2013-05-26 12:46:33.125 146 12576.77 151.85 54845.12 88888.00 2013-05-26 12:46:33.250 146 12576.75 151.82 54845.15 88888.00 2013-05-26 12:46:33.375 146 12576.83 151.82 54845.12 88888.00 2013-05-26 12:46:33.500 146 12576.88 151.85 54845.12 88888.00 2013-05-26 12:46:33.625 146 12576.92 151.88 54845.15 88888.00 2013-05-26 12:46:33.750 146 12576.90 151.85 54845.15 88888.00 2013-05-26 12:46:33.875 146 12576.88 151.85 54845.15 88888.00 2013-05-26 12:46:34.000 146 12576.85 151.88 54845.15 88888.00 2013-05-26 12:46:34.125 146 12576.85 151.88 54845.18 88888.00 2013-05-26 12:46:34.250 146 12576.80 151.82 54845.18 88888.00 2013-05-26 12:46:34.375 146 12576.85 151.88 54845.20 88888.00 2013-05-26 12:46:34.500 146 12576.80 151.82 54845.15 88888.00 2013-05-26 12:46:34.625 146 12576.80 151.82 54845.15 88888.00 2013-05-26 12:46:34.750 146 12576.83 151.80 54845.10 88888.00 2013-05-26 12:46:34.875 146 12576.85 151.82 54845.10 88888.00 2013-05-26 12:46:35.000 146 12576.85 151.88 54845.18 88888.00 2013-05-26 12:46:35.125 146 12576.88 151.85 54845.20 88888.00 2013-05-26 12:46:35.250 146 12576.85 151.85 54845.20 88888.00 2013-05-26 12:46:35.375 146 12576.88 151.85 54845.20 88888.00 2013-05-26 12:46:35.500 146 12576.88 151.85 54845.20 88888.00 2013-05-26 12:46:35.625 146 12576.88 151.82 54845.18 88888.00 2013-05-26 12:46:35.750 146 12576.88 151.82 54845.12 88888.00 2013-05-26 12:46:35.875 146 12576.83 151.80 54845.12 88888.00 2013-05-26 12:46:36.000 146 12576.83 151.80 54845.18 88888.00 2013-05-26 12:46:36.125 146 12576.88 151.82 54845.15 88888.00 2013-05-26 12:46:36.250 146 12576.88 151.85 54845.18 88888.00 2013-05-26 12:46:36.375 146 12576.88 151.85 54845.15 88888.00 2013-05-26 12:46:36.500 146 12576.85 151.82 54845.15 88888.00 2013-05-26 12:46:36.625 146 12576.83 151.80 54845.15 88888.00 2013-05-26 12:46:36.750 146 12576.83 151.80 54845.15 88888.00 2013-05-26 12:46:36.875 146 12576.85 151.85 54845.18 88888.00 2013-05-26 12:46:37.000 146 12576.83 151.85 54845.15 88888.00 2013-05-26 12:46:37.125 146 12576.80 151.85 54845.15 88888.00 2013-05-26 12:46:37.250 146 12576.83 151.85 54845.18 88888.00 2013-05-26 12:46:37.375 146 12576.90 151.88 54845.15 88888.00 2013-05-26 12:46:37.500 146 12576.88 151.85 54845.10 88888.00 2013-05-26 12:46:37.625 146 12576.88 151.85 54845.12 88888.00 2013-05-26 12:46:37.750 146 12576.90 151.85 54845.12 88888.00 2013-05-26 12:46:37.875 146 12576.92 151.88 54845.12 88888.00 2013-05-26 12:46:38.000 146 12576.90 151.88 54845.12 88888.00 2013-05-26 12:46:38.125 146 12576.90 151.90 54845.10 88888.00 2013-05-26 12:46:38.250 146 12576.85 151.90 54845.12 88888.00 2013-05-26 12:46:38.375 146 12576.90 151.93 54845.12 88888.00 2013-05-26 12:46:38.500 146 12576.88 151.95 54845.10 88888.00 2013-05-26 12:46:38.625 146 12576.92 151.97 54845.12 88888.00 2013-05-26 12:46:38.750 146 12576.95 151.95 54845.12 88888.00 2013-05-26 12:46:38.875 146 12576.90 151.95 54845.12 88888.00 2013-05-26 12:46:39.000 146 12576.88 151.95 54845.12 88888.00 2013-05-26 12:46:39.125 146 12576.90 151.97 54845.10 88888.00 2013-05-26 12:46:39.250 146 12576.92 151.97 54845.10 88888.00 2013-05-26 12:46:39.375 146 12576.88 152.00 54845.07 88888.00 2013-05-26 12:46:39.500 146 12576.88 152.03 54845.07 88888.00 2013-05-26 12:46:39.625 146 12576.90 152.03 54845.05 88888.00 2013-05-26 12:46:39.750 146 12576.92 152.07 54845.10 88888.00 2013-05-26 12:46:39.875 146 12576.90 152.05 54845.05 88888.00 2013-05-26 12:46:40.000 146 12576.83 152.03 54845.05 88888.00 2013-05-26 12:46:40.125 146 12576.85 152.05 54845.03 88888.00 2013-05-26 12:46:40.250 146 12576.85 152.07 54845.05 88888.00 2013-05-26 12:46:40.375 146 12576.88 152.15 54845.05 88888.00 2013-05-26 12:46:40.500 146 12576.85 152.15 54845.05 88888.00 2013-05-26 12:46:40.625 146 12576.88 152.12 54845.05 88888.00 2013-05-26 12:46:40.750 146 12576.85 152.10 54845.03 88888.00 2013-05-26 12:46:40.875 146 12576.88 152.18 54845.03 88888.00 2013-05-26 12:46:41.000 146 12576.95 152.20 54845.07 88888.00 2013-05-26 12:46:41.125 146 12576.90 152.22 54845.05 88888.00 2013-05-26 12:46:41.250 146 12576.80 152.20 54845.03 88888.00 2013-05-26 12:46:41.375 146 12576.80 152.18 54844.97 88888.00 2013-05-26 12:46:41.500 146 12576.85 152.18 54844.97 88888.00 2013-05-26 12:46:41.625 146 12576.92 152.28 54845.03 88888.00 2013-05-26 12:46:41.750 146 12577.02 152.32 54845.10 88888.00 2013-05-26 12:46:41.875 146 12576.98 152.28 54845.05 88888.00 2013-05-26 12:46:42.000 146 12576.95 152.25 54845.03 88888.00 2013-05-26 12:46:42.125 146 12577.00 152.30 54845.03 88888.00 2013-05-26 12:46:42.250 146 12576.98 152.30 54845.05 88888.00 2013-05-26 12:46:42.375 146 12577.00 152.35 54845.03 88888.00 2013-05-26 12:46:42.500 146 12576.92 152.32 54845.05 88888.00 2013-05-26 12:46:42.625 146 12576.88 152.32 54845.00 88888.00 2013-05-26 12:46:42.750 146 12576.88 152.38 54845.00 88888.00 2013-05-26 12:46:42.875 146 12576.92 152.40 54845.03 88888.00 2013-05-26 12:46:43.000 146 12576.95 152.43 54845.03 88888.00 2013-05-26 12:46:43.125 146 12576.92 152.43 54845.03 88888.00 2013-05-26 12:46:43.250 146 12576.92 152.47 54845.03 88888.00 2013-05-26 12:46:43.375 146 12577.02 152.47 54845.03 88888.00 2013-05-26 12:46:43.500 146 12576.98 152.43 54844.97 88888.00 2013-05-26 12:46:43.625 146 12576.90 152.45 54844.93 88888.00 2013-05-26 12:46:43.750 146 12576.92 152.50 54844.97 88888.00 2013-05-26 12:46:43.875 146 12576.90 152.53 54844.97 88888.00 2013-05-26 12:46:44.000 146 12576.90 152.55 54844.93 88888.00 2013-05-26 12:46:44.125 146 12576.95 152.53 54844.93 88888.00 2013-05-26 12:46:44.250 146 12576.90 152.53 54844.97 88888.00 2013-05-26 12:46:44.375 146 12576.92 152.55 54844.97 88888.00 2013-05-26 12:46:44.500 146 12576.92 152.55 54844.95 88888.00 2013-05-26 12:46:44.625 146 12576.90 152.53 54844.95 88888.00 2013-05-26 12:46:44.750 146 12576.92 152.57 54844.93 88888.00 2013-05-26 12:46:44.875 146 12576.92 152.62 54844.95 88888.00 2013-05-26 12:46:45.000 146 12576.90 152.60 54844.93 88888.00 2013-05-26 12:46:45.125 146 12576.90 152.60 54844.93 88888.00 2013-05-26 12:46:45.250 146 12576.92 152.60 54844.93 88888.00 2013-05-26 12:46:45.375 146 12576.92 152.60 54844.90 88888.00 2013-05-26 12:46:45.500 146 12576.88 152.65 54844.93 88888.00 2013-05-26 12:46:45.625 146 12576.83 152.65 54844.97 88888.00 2013-05-26 12:46:45.750 146 12576.83 152.65 54844.97 88888.00 2013-05-26 12:46:45.875 146 12576.88 152.68 54844.93 88888.00 2013-05-26 12:46:46.000 146 12576.90 152.68 54844.90 88888.00 2013-05-26 12:46:46.125 146 12576.90 152.68 54844.90 88888.00 2013-05-26 12:46:46.250 146 12576.85 152.70 54844.90 88888.00 2013-05-26 12:46:46.375 146 12576.83 152.70 54844.90 88888.00 2013-05-26 12:46:46.500 146 12576.75 152.72 54844.90 88888.00 2013-05-26 12:46:46.625 146 12576.70 152.70 54844.90 88888.00 2013-05-26 12:46:46.750 146 12576.73 152.72 54844.93 88888.00 2013-05-26 12:46:46.875 146 12576.80 152.72 54844.93 88888.00 2013-05-26 12:46:47.000 146 12576.80 152.72 54844.93 88888.00 2013-05-26 12:46:47.125 146 12576.75 152.75 54844.95 88888.00 2013-05-26 12:46:47.250 146 12576.70 152.72 54844.97 88888.00 2013-05-26 12:46:47.375 146 12576.70 152.72 54844.97 88888.00 2013-05-26 12:46:47.500 146 12576.73 152.75 54844.95 88888.00 2013-05-26 12:46:47.625 146 12576.70 152.75 54844.93 88888.00 2013-05-26 12:46:47.750 146 12576.70 152.78 54844.93 88888.00 2013-05-26 12:46:47.875 146 12576.70 152.78 54844.95 88888.00 2013-05-26 12:46:48.000 146 12576.70 152.80 54844.93 88888.00 2013-05-26 12:46:48.125 146 12576.67 152.80 54844.90 88888.00 2013-05-26 12:46:48.250 146 12576.67 152.80 54844.90 88888.00 2013-05-26 12:46:48.375 146 12576.67 152.82 54844.95 88888.00 2013-05-26 12:46:48.500 146 12576.60 152.80 54844.97 88888.00 2013-05-26 12:46:48.625 146 12576.60 152.78 54844.95 88888.00 2013-05-26 12:46:48.750 146 12576.52 152.78 54844.90 88888.00 2013-05-26 12:46:48.875 146 12576.45 152.78 54844.88 88888.00 2013-05-26 12:46:49.000 146 12576.45 152.78 54844.88 88888.00 2013-05-26 12:46:49.125 146 12576.45 152.75 54844.90 88888.00 2013-05-26 12:46:49.250 146 12576.45 152.75 54844.88 88888.00 2013-05-26 12:46:49.375 146 12576.50 152.75 54844.88 88888.00 2013-05-26 12:46:49.500 146 12576.52 152.78 54844.88 88888.00 2013-05-26 12:46:49.625 146 12576.48 152.78 54844.90 88888.00 2013-05-26 12:46:49.750 146 12576.45 152.78 54844.88 88888.00 2013-05-26 12:46:49.875 146 12576.50 152.75 54844.85 88888.00 2013-05-26 12:46:50.000 146 12576.50 152.75 54844.80 88888.00 2013-05-26 12:46:50.125 146 12576.48 152.78 54844.82 88888.00 2013-05-26 12:46:50.250 146 12576.48 152.72 54844.82 88888.00 2013-05-26 12:46:50.375 146 12576.45 152.72 54844.82 88888.00 2013-05-26 12:46:50.500 146 12576.40 152.72 54844.80 88888.00 2013-05-26 12:46:50.625 146 12576.40 152.70 54844.82 88888.00 2013-05-26 12:46:50.750 146 12576.45 152.72 54844.82 88888.00 2013-05-26 12:46:50.875 146 12576.52 152.78 54844.82 88888.00 2013-05-26 12:46:51.000 146 12576.52 152.80 54844.85 88888.00 2013-05-26 12:46:51.125 146 12576.45 152.78 54844.85 88888.00 2013-05-26 12:46:51.250 146 12576.40 152.72 54844.88 88888.00 2013-05-26 12:46:51.375 146 12576.45 152.75 54844.88 88888.00 2013-05-26 12:46:51.500 146 12576.45 152.75 54844.85 88888.00 2013-05-26 12:46:51.625 146 12576.35 152.75 54844.82 88888.00 2013-05-26 12:46:51.750 146 12576.30 152.75 54844.82 88888.00 2013-05-26 12:46:51.875 146 12576.30 152.75 54844.82 88888.00 2013-05-26 12:46:52.000 146 12576.35 152.78 54844.85 88888.00 2013-05-26 12:46:52.125 146 12576.33 152.75 54844.85 88888.00 2013-05-26 12:46:52.250 146 12576.17 152.68 54844.80 88888.00 2013-05-26 12:46:52.375 146 12576.17 152.68 54844.75 88888.00 2013-05-26 12:46:52.500 146 12576.25 152.68 54844.80 88888.00 2013-05-26 12:46:52.625 146 12576.30 152.72 54844.78 88888.00 2013-05-26 12:46:52.750 146 12576.33 152.72 54844.80 88888.00 2013-05-26 12:46:52.875 146 12576.27 152.70 54844.80 88888.00 2013-05-26 12:46:53.000 146 12576.17 152.70 54844.80 88888.00 2013-05-26 12:46:53.125 146 12576.10 152.70 54844.82 88888.00 2013-05-26 12:46:53.250 146 12576.08 152.68 54844.88 88888.00 2013-05-26 12:46:53.375 146 12576.12 152.65 54844.85 88888.00 2013-05-26 12:46:53.500 146 12576.12 152.68 54844.85 88888.00 2013-05-26 12:46:53.625 146 12576.12 152.68 54844.85 88888.00 2013-05-26 12:46:53.750 146 12576.20 152.65 54844.85 88888.00 2013-05-26 12:46:53.875 146 12576.15 152.68 54844.82 88888.00 2013-05-26 12:46:54.000 146 12576.12 152.68 54844.85 88888.00 2013-05-26 12:46:54.125 146 12576.20 152.68 54844.88 88888.00 2013-05-26 12:46:54.250 146 12576.23 152.62 54844.85 88888.00 2013-05-26 12:46:54.375 146 12576.27 152.62 54844.82 88888.00 2013-05-26 12:46:54.500 146 12576.17 152.68 54844.85 88888.00 2013-05-26 12:46:54.625 146 12576.15 152.68 54844.82 88888.00 2013-05-26 12:46:54.750 146 12576.15 152.68 54844.82 88888.00 2013-05-26 12:46:54.875 146 12576.20 152.62 54844.82 88888.00 2013-05-26 12:46:55.000 146 12576.25 152.65 54844.80 88888.00 2013-05-26 12:46:55.125 146 12576.25 152.60 54844.80 88888.00 2013-05-26 12:46:55.250 146 12576.17 152.62 54844.82 88888.00 2013-05-26 12:46:55.375 146 12576.23 152.65 54844.82 88888.00 2013-05-26 12:46:55.500 146 12576.20 152.60 54844.80 88888.00 2013-05-26 12:46:55.625 146 12576.15 152.53 54844.72 88888.00 2013-05-26 12:46:55.750 146 12576.17 152.55 54844.78 88888.00 2013-05-26 12:46:55.875 146 12576.23 152.60 54844.78 88888.00 2013-05-26 12:46:56.000 146 12576.27 152.65 54844.78 88888.00 2013-05-26 12:46:56.125 146 12576.27 152.60 54844.75 88888.00 2013-05-26 12:46:56.250 146 12576.27 152.57 54844.75 88888.00 2013-05-26 12:46:56.375 146 12576.30 152.60 54844.70 88888.00 2013-05-26 12:46:56.500 146 12576.25 152.57 54844.68 88888.00 2013-05-26 12:46:56.625 146 12576.25 152.60 54844.72 88888.00 2013-05-26 12:46:56.750 146 12576.25 152.62 54844.75 88888.00 2013-05-26 12:46:56.875 146 12576.23 152.60 54844.70 88888.00 2013-05-26 12:46:57.000 146 12576.25 152.55 54844.68 88888.00 2013-05-26 12:46:57.125 146 12576.17 152.53 54844.68 88888.00 2013-05-26 12:46:57.250 146 12576.15 152.57 54844.68 88888.00 2013-05-26 12:46:57.375 146 12576.17 152.60 54844.68 88888.00 2013-05-26 12:46:57.500 146 12576.23 152.60 54844.70 88888.00 2013-05-26 12:46:57.625 146 12576.20 152.55 54844.68 88888.00 2013-05-26 12:46:57.750 146 12576.17 152.53 54844.68 88888.00 2013-05-26 12:46:57.875 146 12576.25 152.55 54844.70 88888.00 2013-05-26 12:46:58.000 146 12576.25 152.55 54844.70 88888.00 2013-05-26 12:46:58.125 146 12576.25 152.55 54844.68 88888.00 2013-05-26 12:46:58.250 146 12576.17 152.55 54844.70 88888.00 2013-05-26 12:46:58.375 146 12576.20 152.57 54844.72 88888.00 2013-05-26 12:46:58.500 146 12576.17 152.55 54844.70 88888.00 2013-05-26 12:46:58.625 146 12576.12 152.55 54844.68 88888.00 2013-05-26 12:46:58.750 146 12576.15 152.53 54844.68 88888.00 2013-05-26 12:46:58.875 146 12576.17 152.55 54844.68 88888.00 2013-05-26 12:46:59.000 146 12576.27 152.57 54844.65 88888.00 2013-05-26 12:46:59.125 146 12576.30 152.55 54844.65 88888.00 2013-05-26 12:46:59.250 146 12576.23 152.53 54844.62 88888.00 2013-05-26 12:46:59.375 146 12576.20 152.55 54844.68 88888.00 2013-05-26 12:46:59.500 146 12576.25 152.60 54844.68 88888.00 2013-05-26 12:46:59.625 146 12576.25 152.55 54844.65 88888.00 2013-05-26 12:46:59.750 146 12576.25 152.57 54844.60 88888.00 2013-05-26 12:46:59.875 146 12576.25 152.53 54844.62 88888.00 2013-05-26 12:47:00.000 146 12576.30 152.53 54844.62 88888.00 2013-05-26 12:47:00.125 146 12576.33 152.57 54844.65 88888.00 2013-05-26 12:47:00.250 146 12576.30 152.50 54844.62 88888.00 2013-05-26 12:47:00.375 146 12576.30 152.47 54844.62 88888.00 2013-05-26 12:47:00.500 146 12576.30 152.47 54844.62 88888.00 2013-05-26 12:47:00.625 146 12576.30 152.55 54844.65 88888.00 2013-05-26 12:47:00.750 146 12576.35 152.55 54844.65 88888.00 2013-05-26 12:47:00.875 146 12576.35 152.53 54844.60 88888.00 2013-05-26 12:47:01.000 146 12576.38 152.53 54844.57 88888.00 2013-05-26 12:47:01.125 146 12576.42 152.50 54844.55 88888.00 2013-05-26 12:47:01.250 146 12576.40 152.45 54844.53 88888.00 2013-05-26 12:47:01.375 146 12576.42 152.45 54844.53 88888.00 2013-05-26 12:47:01.500 146 12576.38 152.50 54844.53 88888.00 2013-05-26 12:47:01.625 146 12576.38 152.47 54844.55 88888.00 2013-05-26 12:47:01.750 146 12576.42 152.50 54844.55 88888.00 2013-05-26 12:47:01.875 146 12576.42 152.47 54844.55 88888.00 2013-05-26 12:47:02.000 146 12576.42 152.43 54844.53 88888.00 2013-05-26 12:47:02.125 146 12576.45 152.45 54844.50 88888.00 2013-05-26 12:47:02.250 146 12576.48 152.45 54844.53 88888.00 2013-05-26 12:47:02.375 146 12576.42 152.47 54844.53 88888.00 2013-05-26 12:47:02.500 146 12576.40 152.45 54844.50 88888.00 2013-05-26 12:47:02.625 146 12576.40 152.43 54844.45 88888.00 2013-05-26 12:47:02.750 146 12576.45 152.45 54844.45 88888.00 2013-05-26 12:47:02.875 146 12576.50 152.45 54844.47 88888.00 2013-05-26 12:47:03.000 146 12576.45 152.43 54844.47 88888.00 2013-05-26 12:47:03.125 146 12576.42 152.38 54844.43 88888.00 2013-05-26 12:47:03.250 146 12576.40 152.35 54844.47 88888.00 2013-05-26 12:47:03.375 146 12576.45 152.35 54844.47 88888.00 2013-05-26 12:47:03.500 146 12576.50 152.35 54844.50 88888.00 2013-05-26 12:47:03.625 146 12576.45 152.40 54844.47 88888.00 2013-05-26 12:47:03.750 146 12576.48 152.38 54844.40 88888.00 2013-05-26 12:47:03.875 146 12576.52 152.43 54844.45 88888.00 2013-05-26 12:47:04.000 146 12576.58 152.40 54844.45 88888.00 2013-05-26 12:47:04.125 146 12576.52 152.35 54844.47 88888.00 2013-05-26 12:47:04.250 146 12576.50 152.32 54844.43 88888.00 2013-05-26 12:47:04.375 146 12576.52 152.32 54844.40 88888.00 2013-05-26 12:47:04.500 146 12576.52 152.35 54844.38 88888.00 2013-05-26 12:47:04.625 146 12576.50 152.32 54844.40 88888.00 2013-05-26 12:47:04.750 146 12576.52 152.32 54844.43 88888.00 2013-05-26 12:47:04.875 146 12576.55 152.30 54844.35 88888.00 2013-05-26 12:47:05.000 146 12576.62 152.30 54844.35 88888.00 2013-05-26 12:47:05.125 146 12576.62 152.32 54844.40 88888.00 2013-05-26 12:47:05.250 146 12576.60 152.28 54844.40 88888.00 2013-05-26 12:47:05.375 146 12576.60 152.28 54844.35 88888.00 2013-05-26 12:47:05.500 146 12576.60 152.28 54844.35 88888.00 2013-05-26 12:47:05.625 146 12576.58 152.28 54844.35 88888.00 2013-05-26 12:47:05.750 146 12576.65 152.28 54844.38 88888.00 2013-05-26 12:47:05.875 146 12576.67 152.22 54844.38 88888.00 2013-05-26 12:47:06.000 146 12576.75 152.22 54844.35 88888.00 2013-05-26 12:47:06.125 146 12576.73 152.28 54844.32 88888.00 2013-05-26 12:47:06.250 146 12576.70 152.28 54844.38 88888.00 2013-05-26 12:47:06.375 146 12576.67 152.25 54844.35 88888.00 2013-05-26 12:47:06.500 146 12576.70 152.25 54844.35 88888.00 2013-05-26 12:47:06.625 146 12576.75 152.25 54844.32 88888.00 2013-05-26 12:47:06.750 146 12576.70 152.22 54844.35 88888.00 2013-05-26 12:47:06.875 146 12576.70 152.22 54844.38 88888.00 2013-05-26 12:47:07.000 146 12576.67 152.20 54844.30 88888.00 2013-05-26 12:47:07.125 146 12576.67 152.20 54844.30 88888.00 2013-05-26 12:47:07.250 146 12576.70 152.20 54844.32 88888.00 2013-05-26 12:47:07.375 146 12576.75 152.20 54844.30 88888.00 2013-05-26 12:47:07.500 146 12576.73 152.18 54844.30 88888.00 2013-05-26 12:47:07.625 146 12576.70 152.15 54844.28 88888.00 2013-05-26 12:47:07.750 146 12576.73 152.15 54844.25 88888.00 2013-05-26 12:47:07.875 146 12576.85 152.15 54844.30 88888.00 2013-05-26 12:47:08.000 146 12576.83 152.15 54844.30 88888.00 2013-05-26 12:47:08.125 146 12576.77 152.15 54844.32 88888.00 2013-05-26 12:47:08.250 146 12576.73 152.10 54844.30 88888.00 2013-05-26 12:47:08.375 146 12576.75 152.10 54844.28 88888.00 2013-05-26 12:47:08.500 146 12576.73 152.07 54844.25 88888.00 2013-05-26 12:47:08.625 146 12576.73 152.12 54844.25 88888.00 2013-05-26 12:47:08.750 146 12576.77 152.12 54844.22 88888.00 2013-05-26 12:47:08.875 146 12576.80 152.05 54844.20 88888.00 2013-05-26 12:47:09.000 146 12576.83 152.05 54844.22 88888.00 2013-05-26 12:47:09.125 146 12576.73 152.05 54844.20 88888.00 2013-05-26 12:47:09.250 146 12576.70 152.05 54844.18 88888.00 2013-05-26 12:47:09.375 146 12576.75 152.05 54844.20 88888.00 2013-05-26 12:47:09.500 146 12576.80 152.05 54844.20 88888.00 2013-05-26 12:47:09.625 146 12576.83 152.05 54844.20 88888.00 2013-05-26 12:47:09.750 146 12576.88 152.03 54844.20 88888.00 2013-05-26 12:47:09.875 146 12576.88 152.00 54844.22 88888.00 2013-05-26 12:47:10.000 146 12576.83 151.97 54844.18 88888.00 2013-05-26 12:47:10.125 146 12576.80 151.97 54844.18 88888.00 2013-05-26 12:47:10.250 146 12576.83 152.00 54844.20 88888.00 2013-05-26 12:47:10.375 146 12576.90 152.03 54844.20 88888.00 2013-05-26 12:47:10.500 146 12576.88 151.97 54844.18 88888.00 2013-05-26 12:47:10.625 146 12576.80 151.95 54844.20 88888.00 2013-05-26 12:47:10.750 146 12576.80 151.97 54844.20 88888.00 2013-05-26 12:47:10.875 146 12576.83 151.95 54844.20 88888.00 2013-05-26 12:47:11.000 146 12576.83 151.95 54844.18 88888.00 2013-05-26 12:47:11.125 146 12576.83 151.95 54844.18 88888.00 2013-05-26 12:47:11.250 146 12576.80 151.95 54844.15 88888.00 2013-05-26 12:47:11.375 146 12576.77 151.95 54844.18 88888.00 2013-05-26 12:47:11.500 146 12576.75 151.95 54844.18 88888.00 2013-05-26 12:47:11.625 146 12576.85 151.95 54844.18 88888.00 2013-05-26 12:47:11.750 146 12576.88 151.97 54844.20 88888.00 2013-05-26 12:47:11.875 146 12576.90 151.95 54844.18 88888.00 2013-05-26 12:47:12.000 146 12576.88 151.95 54844.15 88888.00 2013-05-26 12:47:12.125 146 12576.85 151.95 54844.18 88888.00 2013-05-26 12:47:12.250 146 12576.85 151.90 54844.18 88888.00 2013-05-26 12:47:12.375 146 12576.90 151.88 54844.12 88888.00 2013-05-26 12:47:12.500 146 12576.90 151.88 54844.12 88888.00 2013-05-26 12:47:12.625 146 12576.85 151.88 54844.07 88888.00 2013-05-26 12:47:12.750 146 12576.85 151.88 54844.07 88888.00 2013-05-26 12:47:12.875 146 12576.88 151.88 54844.07 88888.00 2013-05-26 12:47:13.000 146 12576.88 151.90 54844.10 88888.00 2013-05-26 12:47:13.125 146 12576.85 151.90 54844.12 88888.00 2013-05-26 12:47:13.250 146 12576.85 151.88 54844.12 88888.00 2013-05-26 12:47:13.375 146 12576.90 151.88 54844.10 88888.00 2013-05-26 12:47:13.500 146 12576.88 151.85 54844.07 88888.00 2013-05-26 12:47:13.625 146 12576.83 151.80 54844.05 88888.00 2013-05-26 12:47:13.750 146 12576.83 151.80 54844.05 88888.00 2013-05-26 12:47:13.875 146 12576.88 151.82 54844.10 88888.00 2013-05-26 12:47:14.000 146 12576.95 151.82 54844.10 88888.00 2013-05-26 12:47:14.125 146 12576.95 151.80 54844.07 88888.00 2013-05-26 12:47:14.250 146 12576.85 151.75 54844.05 88888.00 2013-05-26 12:47:14.375 146 12576.85 151.80 54844.07 88888.00 2013-05-26 12:47:14.500 146 12576.85 151.80 54844.10 88888.00 2013-05-26 12:47:14.625 146 12576.80 151.80 54844.07 88888.00 2013-05-26 12:47:14.750 146 12576.80 151.75 54844.07 88888.00 2013-05-26 12:47:14.875 146 12576.83 151.72 54844.00 88888.00 2013-05-26 12:47:15.000 146 12576.85 151.72 54844.03 88888.00 2013-05-26 12:47:15.125 146 12576.83 151.75 54844.05 88888.00 2013-05-26 12:47:15.250 146 12576.83 151.72 54844.07 88888.00 2013-05-26 12:47:15.375 146 12576.90 151.72 54844.05 88888.00 2013-05-26 12:47:15.500 146 12576.90 151.70 54844.00 88888.00 2013-05-26 12:47:15.625 146 12576.88 151.72 54844.03 88888.00 2013-05-26 12:47:15.750 146 12576.90 151.72 54844.03 88888.00 2013-05-26 12:47:15.875 146 12576.90 151.65 54844.00 88888.00 2013-05-26 12:47:16.000 146 12576.90 151.60 54843.97 88888.00 2013-05-26 12:47:16.125 146 12576.92 151.65 54843.97 88888.00 2013-05-26 12:47:16.250 146 12576.95 151.65 54844.00 88888.00 2013-05-26 12:47:16.375 146 12576.95 151.68 54844.03 88888.00 2013-05-26 12:47:16.500 146 12576.90 151.65 54844.00 88888.00 2013-05-26 12:47:16.625 146 12576.88 151.65 54844.00 88888.00 2013-05-26 12:47:16.750 146 12576.88 151.62 54843.97 88888.00 2013-05-26 12:47:16.875 146 12576.88 151.62 54844.03 88888.00 2013-05-26 12:47:17.000 146 12576.92 151.68 54844.03 88888.00 2013-05-26 12:47:17.125 146 12576.92 151.65 54844.00 88888.00 2013-05-26 12:47:17.250 146 12576.90 151.62 54844.00 88888.00 2013-05-26 12:47:17.375 146 12576.95 151.62 54844.03 88888.00 2013-05-26 12:47:17.500 146 12576.95 151.60 54844.00 88888.00 2013-05-26 12:47:17.625 146 12576.92 151.55 54843.97 88888.00 2013-05-26 12:47:17.750 146 12576.98 151.57 54843.97 88888.00 2013-05-26 12:47:17.875 146 12576.98 151.60 54844.00 88888.00 2013-05-26 12:47:18.000 146 12576.92 151.55 54843.97 88888.00 2013-05-26 12:47:18.125 146 12576.88 151.53 54843.97 88888.00 2013-05-26 12:47:18.250 146 12576.85 151.53 54843.97 88888.00 2013-05-26 12:47:18.375 146 12576.85 151.45 54843.95 88888.00 2013-05-26 12:47:18.500 146 12576.90 151.47 54843.95 88888.00 2013-05-26 12:47:18.625 146 12576.92 151.47 54843.97 88888.00 2013-05-26 12:47:18.750 146 12576.92 151.45 54843.97 88888.00 2013-05-26 12:47:18.875 146 12576.85 151.47 54844.00 88888.00 2013-05-26 12:47:19.000 146 12576.88 151.47 54844.00 88888.00 2013-05-26 12:47:19.125 146 12576.90 151.47 54843.97 88888.00 2013-05-26 12:47:19.250 146 12576.85 151.38 54843.95 88888.00 2013-05-26 12:47:19.375 146 12576.90 151.43 54843.97 88888.00 2013-05-26 12:47:19.500 146 12577.00 151.43 54843.97 88888.00 2013-05-26 12:47:19.625 146 12576.98 151.38 54843.95 88888.00 2013-05-26 12:47:19.750 146 12576.90 151.40 54843.93 88888.00 2013-05-26 12:47:19.875 146 12576.83 151.35 54843.93 88888.00 2013-05-26 12:47:20.000 146 12576.85 151.35 54843.95 88888.00 2013-05-26 12:47:20.125 146 12576.95 151.35 54843.95 88888.00 2013-05-26 12:47:20.250 146 12576.95 151.30 54843.95 88888.00 2013-05-26 12:47:20.375 146 12576.98 151.30 54843.93 88888.00 2013-05-26 12:47:20.500 146 12577.02 151.30 54843.95 88888.00 2013-05-26 12:47:20.625 146 12577.08 151.30 54843.90 88888.00 2013-05-26 12:47:20.750 146 12577.00 151.30 54843.90 88888.00 2013-05-26 12:47:20.875 146 12577.00 151.28 54843.90 88888.00 2013-05-26 12:47:21.000 146 12576.95 151.20 54843.90 88888.00 2013-05-26 12:47:21.125 146 12576.88 151.20 54843.93 88888.00 2013-05-26 12:47:21.250 146 12576.90 151.22 54843.95 88888.00 2013-05-26 12:47:21.375 146 12576.95 151.20 54843.90 88888.00 2013-05-26 12:47:21.500 146 12577.00 151.18 54843.90 88888.00 2013-05-26 12:47:21.625 146 12577.02 151.18 54843.90 88888.00 2013-05-26 12:47:21.750 146 12576.98 151.18 54843.93 88888.00 2013-05-26 12:47:21.875 146 12576.92 151.20 54843.95 88888.00 2013-05-26 12:47:22.000 146 12576.95 151.18 54843.93 88888.00 2013-05-26 12:47:22.125 146 12576.92 151.15 54843.93 88888.00 2013-05-26 12:47:22.250 146 12576.90 151.15 54843.93 88888.00 2013-05-26 12:47:22.375 146 12576.95 151.12 54843.90 88888.00 2013-05-26 12:47:22.500 146 12576.90 151.07 54843.88 88888.00 2013-05-26 12:47:22.625 146 12576.90 151.07 54843.90 88888.00 2013-05-26 12:47:22.750 146 12576.92 151.07 54843.88 88888.00 2013-05-26 12:47:22.875 146 12576.95 151.07 54843.88 88888.00 2013-05-26 12:47:23.000 146 12576.98 151.05 54843.88 88888.00 2013-05-26 12:47:23.125 146 12576.90 151.07 54843.85 88888.00 2013-05-26 12:47:23.250 146 12576.88 151.05 54843.85 88888.00 2013-05-26 12:47:23.375 146 12576.92 151.05 54843.88 88888.00 2013-05-26 12:47:23.500 146 12576.95 151.05 54843.90 88888.00 2013-05-26 12:47:23.625 146 12576.98 151.03 54843.88 88888.00 2013-05-26 12:47:23.750 146 12576.98 151.03 54843.88 88888.00 2013-05-26 12:47:23.875 146 12576.95 151.00 54843.88 88888.00 2013-05-26 12:47:24.000 146 12576.90 150.95 54843.82 88888.00 2013-05-26 12:47:24.125 146 12576.85 150.93 54843.82 88888.00 2013-05-26 12:47:24.250 146 12576.85 150.93 54843.85 88888.00 2013-05-26 12:47:24.375 146 12576.92 150.95 54843.90 88888.00 2013-05-26 12:47:24.500 146 12576.90 150.93 54843.85 88888.00 2013-05-26 12:47:24.625 146 12576.92 150.90 54843.82 88888.00 2013-05-26 12:47:24.750 146 12576.95 150.88 54843.82 88888.00 2013-05-26 12:47:24.875 146 12576.98 150.85 54843.85 88888.00 2013-05-26 12:47:25.000 146 12576.98 150.82 54843.85 88888.00 2013-05-26 12:47:25.125 146 12576.92 150.85 54843.85 88888.00 2013-05-26 12:47:25.250 146 12576.90 150.82 54843.85 88888.00 2013-05-26 12:47:25.375 146 12576.90 150.80 54843.82 88888.00 2013-05-26 12:47:25.500 146 12576.95 150.78 54843.82 88888.00 2013-05-26 12:47:25.625 146 12576.95 150.75 54843.78 88888.00 2013-05-26 12:47:25.750 146 12576.92 150.78 54843.78 88888.00 2013-05-26 12:47:25.875 146 12576.98 150.75 54843.82 88888.00 2013-05-26 12:47:26.000 146 12577.00 150.72 54843.80 88888.00 2013-05-26 12:47:26.125 146 12576.95 150.70 54843.80 88888.00 2013-05-26 12:47:26.250 146 12576.88 150.68 54843.80 88888.00 2013-05-26 12:47:26.375 146 12576.85 150.68 54843.78 88888.00 2013-05-26 12:47:26.500 146 12576.85 150.68 54843.78 88888.00 2013-05-26 12:47:26.625 146 12576.85 150.62 54843.75 88888.00 2013-05-26 12:47:26.750 146 12576.85 150.65 54843.80 88888.00 2013-05-26 12:47:26.875 146 12576.90 150.70 54843.80 88888.00 2013-05-26 12:47:27.000 146 12576.92 150.65 54843.85 88888.00 2013-05-26 12:47:27.125 146 12576.92 150.65 54843.82 88888.00 2013-05-26 12:47:27.250 146 12576.90 150.62 54843.82 88888.00 2013-05-26 12:47:27.375 146 12576.95 150.62 54843.82 88888.00 2013-05-26 12:47:27.500 146 12576.98 150.62 54843.80 88888.00 2013-05-26 12:47:27.625 146 12576.95 150.60 54843.78 88888.00 2013-05-26 12:47:27.750 146 12576.92 150.62 54843.78 88888.00 2013-05-26 12:47:27.875 146 12576.90 150.55 54843.78 88888.00 2013-05-26 12:47:28.000 146 12576.95 150.57 54843.78 88888.00 2013-05-26 12:47:28.125 146 12576.95 150.55 54843.82 88888.00 2013-05-26 12:47:28.250 146 12576.95 150.53 54843.78 88888.00 2013-05-26 12:47:28.375 146 12576.98 150.55 54843.72 88888.00 2013-05-26 12:47:28.500 146 12577.02 150.53 54843.72 88888.00 2013-05-26 12:47:28.625 146 12577.02 150.53 54843.72 88888.00 2013-05-26 12:47:28.750 146 12576.95 150.50 54843.78 88888.00 2013-05-26 12:47:28.875 146 12576.95 150.50 54843.75 88888.00 2013-05-26 12:47:29.000 146 12576.90 150.45 54843.72 88888.00 2013-05-26 12:47:29.125 146 12576.83 150.43 54843.72 88888.00 2013-05-26 12:47:29.250 146 12576.83 150.43 54843.72 88888.00 2013-05-26 12:47:29.375 146 12576.90 150.40 54843.75 88888.00 2013-05-26 12:47:29.500 146 12576.90 150.38 54843.72 88888.00 2013-05-26 12:47:29.625 146 12576.90 150.38 54843.75 88888.00 2013-05-26 12:47:29.750 146 12576.92 150.43 54843.78 88888.00 2013-05-26 12:47:29.875 146 12576.88 150.35 54843.75 88888.00 2013-05-26 12:47:30.000 146 12576.92 150.35 54843.72 88888.00 2013-05-26 12:47:30.125 146 12576.95 150.30 54843.72 88888.00 2013-05-26 12:47:30.250 146 12576.92 150.30 54843.75 88888.00 2013-05-26 12:47:30.375 146 12576.95 150.32 54843.78 88888.00 2013-05-26 12:47:30.500 146 12576.95 150.30 54843.75 88888.00 2013-05-26 12:47:30.625 146 12577.02 150.28 54843.72 88888.00 2013-05-26 12:47:30.750 146 12577.05 150.25 54843.72 88888.00 2013-05-26 12:47:30.875 146 12577.00 150.20 54843.70 88888.00 2013-05-26 12:47:31.000 146 12577.00 150.20 54843.68 88888.00 2013-05-26 12:47:31.125 146 12577.00 150.20 54843.68 88888.00 2013-05-26 12:47:31.250 146 12577.00 150.15 54843.70 88888.00 2013-05-26 12:47:31.375 146 12577.08 150.18 54843.75 88888.00 2013-05-26 12:47:31.500 146 12577.08 150.15 54843.75 88888.00 2013-05-26 12:47:31.625 146 12577.02 150.10 54843.70 88888.00 2013-05-26 12:47:31.750 146 12577.02 150.05 54843.68 88888.00 2013-05-26 12:47:31.875 146 12577.05 150.12 54843.70 88888.00 2013-05-26 12:47:32.000 146 12577.02 150.07 54843.72 88888.00 2013-05-26 12:47:32.125 146 12577.08 150.03 54843.70 88888.00 2013-05-26 12:47:32.250 146 12576.98 150.03 54843.65 88888.00 2013-05-26 12:47:32.375 146 12576.98 150.03 54843.65 88888.00 2013-05-26 12:47:32.500 146 12577.05 150.00 54843.70 88888.00 2013-05-26 12:47:32.625 146 12577.08 150.03 54843.70 88888.00 2013-05-26 12:47:32.750 146 12577.12 150.03 54843.72 88888.00 2013-05-26 12:47:32.875 146 12577.05 150.03 54843.70 88888.00 2013-05-26 12:47:33.000 146 12577.08 150.03 54843.70 88888.00 2013-05-26 12:47:33.125 146 12577.05 150.00 54843.68 88888.00 2013-05-26 12:47:33.250 146 12577.05 149.93 54843.68 88888.00 2013-05-26 12:47:33.375 146 12577.08 149.90 54843.68 88888.00 2013-05-26 12:47:33.500 146 12577.10 149.93 54843.65 88888.00 2013-05-26 12:47:33.625 146 12577.10 149.93 54843.70 88888.00 2013-05-26 12:47:33.750 146 12577.10 149.88 54843.68 88888.00 2013-05-26 12:47:33.875 146 12577.08 149.85 54843.62 88888.00 2013-05-26 12:47:34.000 146 12577.02 149.88 54843.65 88888.00 2013-05-26 12:47:34.125 146 12576.98 149.88 54843.68 88888.00 2013-05-26 12:47:34.250 146 12577.05 149.90 54843.72 88888.00 2013-05-26 12:47:34.375 146 12577.10 149.95 54843.70 88888.00 2013-05-26 12:47:34.500 146 12577.10 149.90 54843.68 88888.00 2013-05-26 12:47:34.625 146 12577.10 149.88 54843.68 88888.00 2013-05-26 12:47:34.750 146 12577.08 149.90 54843.68 88888.00 2013-05-26 12:47:34.875 146 12577.08 149.90 54843.65 88888.00 2013-05-26 12:47:35.000 146 12577.05 149.88 54843.65 88888.00 2013-05-26 12:47:35.125 146 12576.95 149.88 54843.62 88888.00 2013-05-26 12:47:35.250 146 12576.92 149.90 54843.68 88888.00 2013-05-26 12:47:35.375 146 12576.98 149.88 54843.65 88888.00 2013-05-26 12:47:35.500 146 12577.08 149.85 54843.65 88888.00 2013-05-26 12:47:35.625 146 12577.05 149.82 54843.65 88888.00 2013-05-26 12:47:35.750 146 12576.98 149.82 54843.65 88888.00 2013-05-26 12:47:35.875 146 12576.98 149.82 54843.62 88888.00 2013-05-26 12:47:36.000 146 12576.98 149.78 54843.62 88888.00 2013-05-26 12:47:36.125 146 12576.95 149.80 54843.57 88888.00 2013-05-26 12:47:36.250 146 12576.95 149.80 54843.60 88888.00 2013-05-26 12:47:36.375 146 12576.95 149.78 54843.60 88888.00 2013-05-26 12:47:36.500 146 12576.98 149.78 54843.60 88888.00 2013-05-26 12:47:36.625 146 12577.02 149.78 54843.62 88888.00 2013-05-26 12:47:36.750 146 12577.02 149.78 54843.60 88888.00 2013-05-26 12:47:36.875 146 12577.00 149.80 54843.60 88888.00 2013-05-26 12:47:37.000 146 12577.05 149.78 54843.60 88888.00 2013-05-26 12:47:37.125 146 12577.08 149.75 54843.60 88888.00 2013-05-26 12:47:37.250 146 12577.02 149.72 54843.60 88888.00 2013-05-26 12:47:37.375 146 12577.05 149.72 54843.60 88888.00 2013-05-26 12:47:37.500 146 12577.05 149.75 54843.60 88888.00 2013-05-26 12:47:37.625 146 12577.08 149.70 54843.60 88888.00 2013-05-26 12:47:37.750 146 12577.05 149.68 54843.62 88888.00 2013-05-26 12:47:37.875 146 12577.00 149.70 54843.62 88888.00 2013-05-26 12:47:38.000 146 12576.98 149.72 54843.60 88888.00 2013-05-26 12:47:38.125 146 12576.92 149.70 54843.57 88888.00 2013-05-26 12:47:38.250 146 12576.90 149.65 54843.60 88888.00 2013-05-26 12:47:38.375 146 12576.98 149.65 54843.60 88888.00 2013-05-26 12:47:38.500 146 12577.00 149.65 54843.60 88888.00 2013-05-26 12:47:38.625 146 12576.95 149.62 54843.60 88888.00 2013-05-26 12:47:38.750 146 12576.92 149.65 54843.62 88888.00 2013-05-26 12:47:38.875 146 12576.92 149.65 54843.62 88888.00 2013-05-26 12:47:39.000 146 12576.98 149.68 54843.62 88888.00 2013-05-26 12:47:39.125 146 12576.98 149.65 54843.62 88888.00 2013-05-26 12:47:39.250 146 12576.88 149.60 54843.57 88888.00 2013-05-26 12:47:39.375 146 12576.92 149.62 54843.57 88888.00 2013-05-26 12:47:39.500 146 12576.95 149.60 54843.57 88888.00 2013-05-26 12:47:39.625 146 12576.95 149.60 54843.60 88888.00 2013-05-26 12:47:39.750 146 12576.92 149.62 54843.60 88888.00 2013-05-26 12:47:39.875 146 12576.88 149.60 54843.57 88888.00 2013-05-26 12:47:40.000 146 12576.92 149.62 54843.57 88888.00 2013-05-26 12:47:40.125 146 12576.98 149.57 54843.57 88888.00 2013-05-26 12:47:40.250 146 12576.92 149.55 54843.60 88888.00 2013-05-26 12:47:40.375 146 12576.92 149.60 54843.57 88888.00 2013-05-26 12:47:40.500 146 12576.88 149.57 54843.55 88888.00 2013-05-26 12:47:40.625 146 12576.85 149.55 54843.53 88888.00 2013-05-26 12:47:40.750 146 12576.90 149.55 54843.57 88888.00 2013-05-26 12:47:40.875 146 12576.90 149.55 54843.60 88888.00 2013-05-26 12:47:41.000 146 12576.95 149.55 54843.57 88888.00 2013-05-26 12:47:41.125 146 12577.00 149.55 54843.55 88888.00 2013-05-26 12:47:41.250 146 12576.98 149.55 54843.53 88888.00 2013-05-26 12:47:41.375 146 12576.92 149.53 54843.57 88888.00 2013-05-26 12:47:41.500 146 12576.90 149.57 54843.57 88888.00 2013-05-26 12:47:41.625 146 12576.90 149.50 54843.53 88888.00 2013-05-26 12:47:41.750 146 12576.92 149.50 54843.55 88888.00 2013-05-26 12:47:41.875 146 12576.95 149.53 54843.55 88888.00 2013-05-26 12:47:42.000 146 12576.98 149.55 54843.60 88888.00 2013-05-26 12:47:42.125 146 12576.88 149.57 54843.55 88888.00 2013-05-26 12:47:42.250 146 12576.75 149.53 54843.57 88888.00 2013-05-26 12:47:42.375 146 12576.77 149.53 54843.55 88888.00 2013-05-26 12:47:42.500 146 12576.83 149.55 54843.50 88888.00 2013-05-26 12:47:42.625 146 12576.85 149.55 54843.53 88888.00 2013-05-26 12:47:42.750 146 12576.85 149.55 54843.57 88888.00 2013-05-26 12:47:42.875 146 12576.80 149.53 54843.55 88888.00 2013-05-26 12:47:43.000 146 12576.83 149.50 54843.53 88888.00 2013-05-26 12:47:43.125 146 12576.85 149.53 54843.55 88888.00 2013-05-26 12:47:43.250 146 12576.80 149.55 54843.55 88888.00 2013-05-26 12:47:43.375 146 12576.85 149.57 54843.55 88888.00 2013-05-26 12:47:43.500 146 12576.90 149.55 54843.55 88888.00 2013-05-26 12:47:43.625 146 12576.90 149.53 54843.53 88888.00 2013-05-26 12:47:43.750 146 12576.90 149.50 54843.50 88888.00 2013-05-26 12:47:43.875 146 12576.90 149.53 54843.53 88888.00 2013-05-26 12:47:44.000 146 12576.92 149.53 54843.53 88888.00 2013-05-26 12:47:44.125 146 12576.90 149.55 54843.55 88888.00 2013-05-26 12:47:44.250 146 12576.83 149.50 54843.55 88888.00 2013-05-26 12:47:44.375 146 12576.85 149.50 54843.53 88888.00 2013-05-26 12:47:44.500 146 12576.88 149.50 54843.50 88888.00 2013-05-26 12:47:44.625 146 12576.88 149.53 54843.50 88888.00 2013-05-26 12:47:44.750 146 12576.90 149.55 54843.53 88888.00 2013-05-26 12:47:44.875 146 12576.90 149.53 54843.57 88888.00 2013-05-26 12:47:45.000 146 12576.90 149.53 54843.55 88888.00 2013-05-26 12:47:45.125 146 12576.92 149.53 54843.55 88888.00 2013-05-26 12:47:45.250 146 12576.90 149.53 54843.55 88888.00 2013-05-26 12:47:45.375 146 12576.92 149.53 54843.53 88888.00 2013-05-26 12:47:45.500 146 12576.88 149.53 54843.53 88888.00 2013-05-26 12:47:45.625 146 12576.85 149.53 54843.55 88888.00 2013-05-26 12:47:45.750 146 12576.83 149.53 54843.57 88888.00 2013-05-26 12:47:45.875 146 12576.83 149.53 54843.55 88888.00 2013-05-26 12:47:46.000 146 12576.88 149.53 54843.55 88888.00 2013-05-26 12:47:46.125 146 12576.88 149.53 54843.55 88888.00 2013-05-26 12:47:46.250 146 12576.85 149.47 54843.50 88888.00 2013-05-26 12:47:46.375 146 12576.80 149.47 54843.47 88888.00 2013-05-26 12:47:46.500 146 12576.67 149.50 54843.50 88888.00 2013-05-26 12:47:46.625 146 12576.67 149.55 54843.50 88888.00 2013-05-26 12:47:46.750 146 12576.77 149.55 54843.50 88888.00 2013-05-26 12:47:46.875 146 12576.77 149.55 54843.47 88888.00 2013-05-26 12:47:47.000 146 12576.75 149.50 54843.47 88888.00 2013-05-26 12:47:47.125 146 12576.77 149.53 54843.50 88888.00 2013-05-26 12:47:47.250 146 12576.75 149.50 54843.50 88888.00 2013-05-26 12:47:47.375 146 12576.77 149.53 54843.47 88888.00 2013-05-26 12:47:47.500 146 12576.70 149.50 54843.43 88888.00 2013-05-26 12:47:47.625 146 12576.70 149.53 54843.45 88888.00 2013-05-26 12:47:47.750 146 12576.77 149.55 54843.47 88888.00 2013-05-26 12:47:47.875 146 12576.77 149.55 54843.47 88888.00 2013-05-26 12:47:48.000 146 12576.75 149.57 54843.47 88888.00 2013-05-26 12:47:48.125 146 12576.73 149.57 54843.47 88888.00 2013-05-26 12:47:48.250 146 12576.70 149.53 54843.50 88888.00 2013-05-26 12:47:48.375 146 12576.75 149.55 54843.50 88888.00 2013-05-26 12:47:48.500 146 12576.77 149.55 54843.50 88888.00 2013-05-26 12:47:48.625 146 12576.70 149.53 54843.50 88888.00 2013-05-26 12:47:48.750 146 12576.70 149.50 54843.50 88888.00 2013-05-26 12:47:48.875 146 12576.73 149.47 54843.50 88888.00 2013-05-26 12:47:49.000 146 12576.73 149.45 54843.45 88888.00 2013-05-26 12:47:49.125 146 12576.73 149.53 54843.50 88888.00 2013-05-26 12:47:49.250 146 12576.70 149.55 54843.55 88888.00 2013-05-26 12:47:49.375 146 12576.80 149.55 54843.50 88888.00 2013-05-26 12:47:49.500 146 12576.83 149.50 54843.50 88888.00 2013-05-26 12:47:49.625 146 12576.80 149.53 54843.55 88888.00 2013-05-26 12:47:49.750 146 12576.77 149.53 54843.53 88888.00 2013-05-26 12:47:49.875 146 12576.73 149.53 54843.50 88888.00 2013-05-26 12:47:50.000 146 12576.73 149.50 54843.45 88888.00 2013-05-26 12:47:50.125 146 12576.70 149.50 54843.50 88888.00 2013-05-26 12:47:50.250 146 12576.65 149.50 54843.50 88888.00 2013-05-26 12:47:50.375 146 12576.67 149.47 54843.47 88888.00 2013-05-26 12:47:50.500 146 12576.62 149.47 54843.47 88888.00 2013-05-26 12:47:50.625 146 12576.55 149.45 54843.50 88888.00 2013-05-26 12:47:50.750 146 12576.62 149.45 54843.50 88888.00 2013-05-26 12:47:50.875 146 12576.67 149.50 54843.50 88888.00 2013-05-26 12:47:51.000 146 12576.70 149.53 54843.50 88888.00 2013-05-26 12:47:51.125 146 12576.65 149.53 54843.50 88888.00 2013-05-26 12:47:51.250 146 12576.55 149.50 54843.50 88888.00 2013-05-26 12:47:51.375 146 12576.58 149.53 54843.47 88888.00 2013-05-26 12:47:51.500 146 12576.65 149.53 54843.43 88888.00 2013-05-26 12:47:51.625 146 12576.67 149.47 54843.45 88888.00 2013-05-26 12:47:51.750 146 12576.65 149.50 54843.45 88888.00 2013-05-26 12:47:51.875 146 12576.65 149.53 54843.45 88888.00 2013-05-26 12:47:52.000 146 12576.62 149.50 54843.43 88888.00 2013-05-26 12:47:52.125 146 12576.65 149.50 54843.47 88888.00 2013-05-26 12:47:52.250 146 12576.70 149.45 54843.50 88888.00 2013-05-26 12:47:52.375 146 12576.73 149.45 54843.47 88888.00 2013-05-26 12:47:52.500 146 12576.62 149.45 54843.47 88888.00 2013-05-26 12:47:52.625 146 12576.62 149.47 54843.47 88888.00 2013-05-26 12:47:52.750 146 12576.65 149.43 54843.43 88888.00 2013-05-26 12:47:52.875 146 12576.62 149.40 54843.43 88888.00 2013-05-26 12:47:53.000 146 12576.62 149.47 54843.43 88888.00 2013-05-26 12:47:53.125 146 12576.62 149.45 54843.43 88888.00 2013-05-26 12:47:53.250 146 12576.58 149.45 54843.45 88888.00 2013-05-26 12:47:53.375 146 12576.58 149.45 54843.40 88888.00 2013-05-26 12:47:53.500 146 12576.58 149.50 54843.45 88888.00 2013-05-26 12:47:53.625 146 12576.58 149.47 54843.45 88888.00 2013-05-26 12:47:53.750 146 12576.60 149.43 54843.45 88888.00 2013-05-26 12:47:53.875 146 12576.55 149.40 54843.45 88888.00 2013-05-26 12:47:54.000 146 12576.55 149.40 54843.43 88888.00 2013-05-26 12:47:54.125 146 12576.58 149.45 54843.47 88888.00 2013-05-26 12:47:54.250 146 12576.52 149.45 54843.47 88888.00 2013-05-26 12:47:54.375 146 12576.65 149.45 54843.45 88888.00 2013-05-26 12:47:54.500 146 12576.65 149.43 54843.47 88888.00 2013-05-26 12:47:54.625 146 12576.62 149.43 54843.53 88888.00 2013-05-26 12:47:54.750 146 12576.60 149.43 54843.50 88888.00 2013-05-26 12:47:54.875 146 12576.52 149.38 54843.45 88888.00 2013-05-26 12:47:55.000 146 12576.58 149.40 54843.47 88888.00 2013-05-26 12:47:55.125 146 12576.65 149.40 54843.47 88888.00 2013-05-26 12:47:55.250 146 12576.65 149.38 54843.50 88888.00 2013-05-26 12:47:55.375 146 12576.58 149.40 54843.47 88888.00 2013-05-26 12:47:55.500 146 12576.52 149.43 54843.50 88888.00 2013-05-26 12:47:55.625 146 12576.55 149.40 54843.50 88888.00 2013-05-26 12:47:55.750 146 12576.58 149.43 54843.53 88888.00 2013-05-26 12:47:55.875 146 12576.55 149.43 54843.53 88888.00 2013-05-26 12:47:56.000 146 12576.62 149.40 54843.50 88888.00 2013-05-26 12:47:56.125 146 12576.62 149.40 54843.55 88888.00 2013-05-26 12:47:56.250 146 12576.60 149.38 54843.55 88888.00 2013-05-26 12:47:56.375 146 12576.60 149.38 54843.53 88888.00 2013-05-26 12:47:56.500 146 12576.58 149.38 54843.50 88888.00 2013-05-26 12:47:56.625 146 12576.60 149.38 54843.53 88888.00 2013-05-26 12:47:56.750 146 12576.58 149.40 54843.57 88888.00 2013-05-26 12:47:56.875 146 12576.60 149.43 54843.53 88888.00 2013-05-26 12:47:57.000 146 12576.58 149.45 54843.55 88888.00 2013-05-26 12:47:57.125 146 12576.55 149.40 54843.57 88888.00 2013-05-26 12:47:57.250 146 12576.50 149.38 54843.57 88888.00 2013-05-26 12:47:57.375 146 12576.52 149.40 54843.57 88888.00 2013-05-26 12:47:57.500 146 12576.55 149.40 54843.55 88888.00 2013-05-26 12:47:57.625 146 12576.52 149.38 54843.53 88888.00 2013-05-26 12:47:57.750 146 12576.52 149.38 54843.55 88888.00 2013-05-26 12:47:57.875 146 12576.50 149.43 54843.57 88888.00 2013-05-26 12:47:58.000 146 12576.55 149.40 54843.53 88888.00 2013-05-26 12:47:58.125 146 12576.55 149.40 54843.50 88888.00 2013-05-26 12:47:58.250 146 12576.55 149.38 54843.53 88888.00 2013-05-26 12:47:58.375 146 12576.55 149.40 54843.50 88888.00 2013-05-26 12:47:58.500 146 12576.50 149.40 54843.53 88888.00 2013-05-26 12:47:58.625 146 12576.48 149.38 54843.50 88888.00 2013-05-26 12:47:58.750 146 12576.52 149.40 54843.53 88888.00 2013-05-26 12:47:58.875 146 12576.55 149.43 54843.53 88888.00 2013-05-26 12:47:59.000 146 12576.55 149.45 54843.53 88888.00 2013-05-26 12:47:59.125 146 12576.58 149.45 54843.53 88888.00 2013-05-26 12:47:59.250 146 12576.52 149.43 54843.55 88888.00 2013-05-26 12:47:59.375 146 12576.50 149.45 54843.57 88888.00 2013-05-26 12:47:59.500 146 12576.42 149.43 54843.55 88888.00 2013-05-26 12:47:59.625 146 12576.40 149.40 54843.53 88888.00 2013-05-26 12:47:59.750 146 12576.40 149.40 54843.50 88888.00 2013-05-26 12:47:59.875 146 12576.45 149.43 54843.50 88888.00 2013-05-26 12:48:00.000 146 12576.45 149.45 54843.53 88888.00 2013-05-26 12:48:00.125 146 12576.45 149.43 54843.55 88888.00 2013-05-26 12:48:00.250 146 12576.45 149.43 54843.55 88888.00 2013-05-26 12:48:00.375 146 12576.48 149.47 54843.57 88888.00 2013-05-26 12:48:00.500 146 12576.48 149.45 54843.55 88888.00 2013-05-26 12:48:00.625 146 12576.50 149.47 54843.57 88888.00 2013-05-26 12:48:00.750 146 12576.50 149.50 54843.55 88888.00 2013-05-26 12:48:00.875 146 12576.50 149.47 54843.53 88888.00 2013-05-26 12:48:01.000 146 12576.48 149.47 54843.53 88888.00 2013-05-26 12:48:01.125 146 12576.48 149.50 54843.55 88888.00 2013-05-26 12:48:01.250 146 12576.48 149.50 54843.57 88888.00 2013-05-26 12:48:01.375 146 12576.52 149.53 54843.55 88888.00 2013-05-26 12:48:01.500 146 12576.55 149.50 54843.55 88888.00 2013-05-26 12:48:01.625 146 12576.50 149.50 54843.55 88888.00 2013-05-26 12:48:01.750 146 12576.50 149.53 54843.60 88888.00 2013-05-26 12:48:01.875 146 12576.45 149.47 54843.57 88888.00 2013-05-26 12:48:02.000 146 12576.50 149.50 54843.55 88888.00 2013-05-26 12:48:02.125 146 12576.58 149.55 54843.55 88888.00 2013-05-26 12:48:02.250 146 12576.52 149.53 54843.57 88888.00 2013-05-26 12:48:02.375 146 12576.45 149.55 54843.55 88888.00 2013-05-26 12:48:02.500 146 12576.38 149.57 54843.57 88888.00 2013-05-26 12:48:02.625 146 12576.40 149.57 54843.60 88888.00 2013-05-26 12:48:02.750 146 12576.50 149.60 54843.57 88888.00 2013-05-26 12:48:02.875 146 12576.50 149.55 54843.57 88888.00 2013-05-26 12:48:03.000 146 12576.45 149.55 54843.57 88888.00 2013-05-26 12:48:03.125 146 12576.42 149.57 54843.57 88888.00 2013-05-26 12:48:03.250 146 12576.45 149.57 54843.60 88888.00 2013-05-26 12:48:03.375 146 12576.50 149.57 54843.60 88888.00 2013-05-26 12:48:03.500 146 12576.50 149.62 54843.62 88888.00 2013-05-26 12:48:03.625 146 12576.50 149.65 54843.62 88888.00 2013-05-26 12:48:03.750 146 12576.50 149.65 54843.60 88888.00 2013-05-26 12:48:03.875 146 12576.48 149.62 54843.57 88888.00 2013-05-26 12:48:04.000 146 12576.45 149.62 54843.57 88888.00 2013-05-26 12:48:04.125 146 12576.45 149.62 54843.57 88888.00 2013-05-26 12:48:04.250 146 12576.48 149.62 54843.60 88888.00 2013-05-26 12:48:04.375 146 12576.55 149.68 54843.60 88888.00 2013-05-26 12:48:04.500 146 12576.52 149.68 54843.57 88888.00 2013-05-26 12:48:04.625 146 12576.50 149.65 54843.57 88888.00 2013-05-26 12:48:04.750 146 12576.48 149.65 54843.57 88888.00 2013-05-26 12:48:04.875 146 12576.48 149.65 54843.60 88888.00 2013-05-26 12:48:05.000 146 12576.40 149.68 54843.62 88888.00 2013-05-26 12:48:05.125 146 12576.35 149.68 54843.62 88888.00 2013-05-26 12:48:05.250 146 12576.35 149.62 54843.57 88888.00 2013-05-26 12:48:05.375 146 12576.40 149.65 54843.57 88888.00 2013-05-26 12:48:05.500 146 12576.45 149.68 54843.60 88888.00 2013-05-26 12:48:05.625 146 12576.42 149.65 54843.60 88888.00 2013-05-26 12:48:05.750 146 12576.35 149.68 54843.57 88888.00 2013-05-26 12:48:05.875 146 12576.30 149.65 54843.55 88888.00 2013-05-26 12:48:06.000 146 12576.27 149.68 54843.55 88888.00 2013-05-26 12:48:06.125 146 12576.30 149.70 54843.60 88888.00 2013-05-26 12:48:06.250 146 12576.27 149.70 54843.60 88888.00 2013-05-26 12:48:06.375 146 12576.38 149.70 54843.57 88888.00 2013-05-26 12:48:06.500 146 12576.38 149.75 54843.60 88888.00 2013-05-26 12:48:06.625 146 12576.35 149.78 54843.60 88888.00 2013-05-26 12:48:06.750 146 12576.27 149.72 54843.57 88888.00 2013-05-26 12:48:06.875 146 12576.30 149.70 54843.55 88888.00 2013-05-26 12:48:07.000 146 12576.33 149.72 54843.60 88888.00 2013-05-26 12:48:07.125 146 12576.33 149.72 54843.60 88888.00 2013-05-26 12:48:07.250 146 12576.33 149.72 54843.62 88888.00 2013-05-26 12:48:07.375 146 12576.38 149.75 54843.60 88888.00 2013-05-26 12:48:07.500 146 12576.30 149.75 54843.57 88888.00 2013-05-26 12:48:07.625 146 12576.30 149.72 54843.57 88888.00 2013-05-26 12:48:07.750 146 12576.27 149.72 54843.60 88888.00 2013-05-26 12:48:07.875 146 12576.30 149.75 54843.60 88888.00 2013-05-26 12:48:08.000 146 12576.30 149.72 54843.57 88888.00 2013-05-26 12:48:08.125 146 12576.27 149.72 54843.55 88888.00 2013-05-26 12:48:08.250 146 12576.25 149.78 54843.60 88888.00 2013-05-26 12:48:08.375 146 12576.35 149.80 54843.60 88888.00 2013-05-26 12:48:08.500 146 12576.33 149.80 54843.60 88888.00 2013-05-26 12:48:08.625 146 12576.25 149.78 54843.60 88888.00 2013-05-26 12:48:08.750 146 12576.25 149.78 54843.60 88888.00 2013-05-26 12:48:08.875 146 12576.30 149.78 54843.60 88888.00 2013-05-26 12:48:09.000 146 12576.30 149.80 54843.60 88888.00 2013-05-26 12:48:09.125 146 12576.27 149.80 54843.65 88888.00 2013-05-26 12:48:09.250 146 12576.27 149.80 54843.62 88888.00 2013-05-26 12:48:09.375 146 12576.33 149.82 54843.62 88888.00 2013-05-26 12:48:09.500 146 12576.30 149.80 54843.62 88888.00 2013-05-26 12:48:09.625 146 12576.30 149.78 54843.57 88888.00 2013-05-26 12:48:09.750 146 12576.23 149.78 54843.60 88888.00 2013-05-26 12:48:09.875 146 12576.25 149.78 54843.65 88888.00 2013-05-26 12:48:10.000 146 12576.25 149.82 54843.62 88888.00 2013-05-26 12:48:10.125 146 12576.20 149.80 54843.60 88888.00 2013-05-26 12:48:10.250 146 12576.25 149.82 54843.60 88888.00 2013-05-26 12:48:10.375 146 12576.23 149.82 54843.57 88888.00 2013-05-26 12:48:10.500 146 12576.23 149.85 54843.57 88888.00 2013-05-26 12:48:10.625 146 12576.25 149.88 54843.62 88888.00 2013-05-26 12:48:10.750 146 12576.20 149.88 54843.65 88888.00 2013-05-26 12:48:10.875 146 12576.15 149.90 54843.65 88888.00 2013-05-26 12:48:11.000 146 12576.17 149.88 54843.62 88888.00 2013-05-26 12:48:11.125 146 12576.23 149.88 54843.62 88888.00 2013-05-26 12:48:11.250 146 12576.15 149.88 54843.57 88888.00 2013-05-26 12:48:11.375 146 12576.12 149.88 54843.60 88888.00 2013-05-26 12:48:11.500 146 12576.12 149.90 54843.60 88888.00 2013-05-26 12:48:11.625 146 12576.17 149.95 54843.57 88888.00 2013-05-26 12:48:11.750 146 12576.17 149.90 54843.55 88888.00 2013-05-26 12:48:11.875 146 12576.20 149.90 54843.55 88888.00 2013-05-26 12:48:12.000 146 12576.23 149.95 54843.60 88888.00 2013-05-26 12:48:12.125 146 12576.20 149.95 54843.65 88888.00 2013-05-26 12:48:12.250 146 12576.20 149.97 54843.65 88888.00 2013-05-26 12:48:12.375 146 12576.25 150.00 54843.62 88888.00 2013-05-26 12:48:12.500 146 12576.25 149.97 54843.60 88888.00 2013-05-26 12:48:12.625 146 12576.30 150.00 54843.60 88888.00 2013-05-26 12:48:12.750 146 12576.38 150.03 54843.60 88888.00 2013-05-26 12:48:12.875 146 12576.35 150.03 54843.62 88888.00 2013-05-26 12:48:13.000 146 12576.30 150.05 54843.60 88888.00 2013-05-26 12:48:13.125 146 12576.20 150.00 54843.57 88888.00 2013-05-26 12:48:13.250 146 12576.20 150.03 54843.62 88888.00 2013-05-26 12:48:13.375 146 12576.25 150.05 54843.68 88888.00 2013-05-26 12:48:13.500 146 12576.25 150.10 54843.62 88888.00 2013-05-26 12:48:13.625 146 12576.25 150.10 54843.65 88888.00 2013-05-26 12:48:13.750 146 12576.23 150.10 54843.62 88888.00 2013-05-26 12:48:13.875 146 12576.25 150.05 54843.57 88888.00 2013-05-26 12:48:14.000 146 12576.27 150.05 54843.57 88888.00 2013-05-26 12:48:14.125 146 12576.30 150.07 54843.65 88888.00 2013-05-26 12:48:14.250 146 12576.25 150.07 54843.62 88888.00 2013-05-26 12:48:14.375 146 12576.30 150.05 54843.60 88888.00 2013-05-26 12:48:14.500 146 12576.27 150.10 54843.62 88888.00 2013-05-26 12:48:14.625 146 12576.27 150.07 54843.62 88888.00 2013-05-26 12:48:14.750 146 12576.30 150.12 54843.62 88888.00 2013-05-26 12:48:14.875 146 12576.27 150.15 54843.68 88888.00 2013-05-26 12:48:15.000 146 12576.25 150.10 54843.62 88888.00 2013-05-26 12:48:15.125 146 12576.27 150.15 54843.65 88888.00 2013-05-26 12:48:15.250 146 12576.35 150.18 54843.62 88888.00 2013-05-26 12:48:15.375 146 12576.35 150.20 54843.62 88888.00 2013-05-26 12:48:15.500 146 12576.30 150.15 54843.60 88888.00 2013-05-26 12:48:15.625 146 12576.27 150.15 54843.57 88888.00 2013-05-26 12:48:15.750 146 12576.27 150.18 54843.62 88888.00 2013-05-26 12:48:15.875 146 12576.23 150.20 54843.62 88888.00 2013-05-26 12:48:16.000 146 12576.23 150.22 54843.62 88888.00 2013-05-26 12:48:16.125 146 12576.20 150.22 54843.65 88888.00 2013-05-26 12:48:16.250 146 12576.25 150.25 54843.68 88888.00 2013-05-26 12:48:16.375 146 12576.27 150.28 54843.65 88888.00 2013-05-26 12:48:16.500 146 12576.33 150.30 54843.65 88888.00 2013-05-26 12:48:16.625 146 12576.33 150.30 54843.68 88888.00 2013-05-26 12:48:16.750 146 12576.27 150.32 54843.68 88888.00 2013-05-26 12:48:16.875 146 12576.23 150.30 54843.68 88888.00 2013-05-26 12:48:17.000 146 12576.25 150.30 54843.65 88888.00 2013-05-26 12:48:17.125 146 12576.33 150.30 54843.65 88888.00 2013-05-26 12:48:17.250 146 12576.38 150.38 54843.62 88888.00 2013-05-26 12:48:17.375 146 12576.45 150.43 54843.65 88888.00 2013-05-26 12:48:17.500 146 12576.48 150.40 54843.62 88888.00 2013-05-26 12:48:17.625 146 12576.40 150.38 54843.60 88888.00 2013-05-26 12:48:17.750 146 12576.35 150.40 54843.57 88888.00 2013-05-26 12:48:17.875 146 12576.30 150.40 54843.60 88888.00 2013-05-26 12:48:18.000 146 12576.23 150.40 54843.62 88888.00 2013-05-26 12:48:18.125 146 12576.23 150.45 54843.65 88888.00 2013-05-26 12:48:18.250 146 12576.17 150.45 54843.65 88888.00 2013-05-26 12:48:18.375 146 12576.23 150.47 54843.62 88888.00 2013-05-26 12:48:18.500 146 12576.23 150.47 54843.65 88888.00 2013-05-26 12:48:18.625 146 12576.20 150.47 54843.65 88888.00 2013-05-26 12:48:18.750 146 12576.12 150.45 54843.62 88888.00 2013-05-26 12:48:18.875 146 12576.12 150.47 54843.65 88888.00 2013-05-26 12:48:19.000 146 12576.12 150.50 54843.65 88888.00 2013-05-26 12:48:19.125 146 12576.12 150.50 54843.62 88888.00 2013-05-26 12:48:19.250 146 12576.12 150.53 54843.68 88888.00 2013-05-26 12:48:19.375 146 12576.17 150.53 54843.70 88888.00 2013-05-26 12:48:19.500 146 12576.12 150.57 54843.70 88888.00 2013-05-26 12:48:19.625 146 12576.17 150.55 54843.68 88888.00 2013-05-26 12:48:19.750 146 12576.15 150.55 54843.65 88888.00 2013-05-26 12:48:19.875 146 12576.15 150.55 54843.62 88888.00 2013-05-26 12:48:20.000 146 12576.12 150.55 54843.62 88888.00 2013-05-26 12:48:20.125 146 12576.12 150.60 54843.68 88888.00 2013-05-26 12:48:20.250 146 12576.15 150.62 54843.70 88888.00 2013-05-26 12:48:20.375 146 12576.20 150.65 54843.68 88888.00 2013-05-26 12:48:20.500 146 12576.20 150.62 54843.68 88888.00 2013-05-26 12:48:20.625 146 12576.15 150.62 54843.68 88888.00 2013-05-26 12:48:20.750 146 12576.17 150.62 54843.72 88888.00 2013-05-26 12:48:20.875 146 12576.15 150.68 54843.70 88888.00 2013-05-26 12:48:21.000 146 12576.12 150.68 54843.65 88888.00 2013-05-26 12:48:21.125 146 12576.15 150.70 54843.68 88888.00 2013-05-26 12:48:21.250 146 12576.15 150.65 54843.62 88888.00 2013-05-26 12:48:21.375 146 12576.20 150.62 54843.60 88888.00 2013-05-26 12:48:21.500 146 12576.17 150.65 54843.65 88888.00 2013-05-26 12:48:21.625 146 12576.15 150.72 54843.68 88888.00 2013-05-26 12:48:21.750 146 12576.15 150.72 54843.65 88888.00 2013-05-26 12:48:21.875 146 12576.17 150.70 54843.70 88888.00 2013-05-26 12:48:22.000 146 12576.15 150.72 54843.68 88888.00 2013-05-26 12:48:22.125 146 12576.15 150.75 54843.70 88888.00 2013-05-26 12:48:22.250 146 12576.10 150.75 54843.70 88888.00 2013-05-26 12:48:22.375 146 12576.10 150.75 54843.68 88888.00 2013-05-26 12:48:22.500 146 12576.08 150.75 54843.65 88888.00 2013-05-26 12:48:22.625 146 12576.12 150.80 54843.70 88888.00 2013-05-26 12:48:22.750 146 12576.12 150.80 54843.70 88888.00 2013-05-26 12:48:22.875 146 12576.17 150.80 54843.70 88888.00 2013-05-26 12:48:23.000 146 12576.20 150.80 54843.70 88888.00 2013-05-26 12:48:23.125 146 12576.15 150.78 54843.68 88888.00 2013-05-26 12:48:23.250 146 12576.10 150.80 54843.68 88888.00 2013-05-26 12:48:23.375 146 12576.15 150.82 54843.68 88888.00 2013-05-26 12:48:23.500 146 12576.10 150.80 54843.68 88888.00 2013-05-26 12:48:23.625 146 12576.08 150.80 54843.68 88888.00 2013-05-26 12:48:23.750 146 12576.08 150.82 54843.70 88888.00 2013-05-26 12:48:23.875 146 12576.10 150.85 54843.72 88888.00 2013-05-26 12:48:24.000 146 12576.17 150.88 54843.70 88888.00 2013-05-26 12:48:24.125 146 12576.23 150.90 54843.70 88888.00 2013-05-26 12:48:24.250 146 12576.15 150.85 54843.70 88888.00 2013-05-26 12:48:24.375 146 12576.17 150.88 54843.70 88888.00 2013-05-26 12:48:24.500 146 12576.15 150.90 54843.65 88888.00 2013-05-26 12:48:24.625 146 12576.10 150.93 54843.68 88888.00 2013-05-26 12:48:24.750 146 12576.12 150.95 54843.70 88888.00 2013-05-26 12:48:24.875 146 12576.12 150.95 54843.70 88888.00 2013-05-26 12:48:25.000 146 12576.10 150.95 54843.70 88888.00 2013-05-26 12:48:25.125 146 12576.12 150.95 54843.70 88888.00 2013-05-26 12:48:25.250 146 12576.12 150.97 54843.72 88888.00 2013-05-26 12:48:25.375 146 12576.15 151.00 54843.72 88888.00 2013-05-26 12:48:25.500 146 12576.15 151.00 54843.70 88888.00 2013-05-26 12:48:25.625 146 12576.10 150.97 54843.70 88888.00 2013-05-26 12:48:25.750 146 12576.05 150.97 54843.70 88888.00 2013-05-26 12:48:25.875 146 12576.08 151.00 54843.70 88888.00 2013-05-26 12:48:26.000 146 12576.15 151.00 54843.70 88888.00 2013-05-26 12:48:26.125 146 12576.12 150.97 54843.72 88888.00 2013-05-26 12:48:26.250 146 12576.08 151.00 54843.72 88888.00 2013-05-26 12:48:26.375 146 12576.15 151.00 54843.70 88888.00 2013-05-26 12:48:26.500 146 12576.12 151.00 54843.70 88888.00 2013-05-26 12:48:26.625 146 12576.12 151.00 54843.72 88888.00 2013-05-26 12:48:26.750 146 12576.17 151.03 54843.75 88888.00 2013-05-26 12:48:26.875 146 12576.15 151.05 54843.75 88888.00 2013-05-26 12:48:27.000 146 12576.08 151.05 54843.72 88888.00 2013-05-26 12:48:27.125 146 12576.10 151.05 54843.72 88888.00 2013-05-26 12:48:27.250 146 12576.17 151.05 54843.72 88888.00 2013-05-26 12:48:27.375 146 12576.23 151.07 54843.72 88888.00 2013-05-26 12:48:27.500 146 12576.23 151.10 54843.75 88888.00 2013-05-26 12:48:27.625 146 12576.27 151.10 54843.75 88888.00 2013-05-26 12:48:27.750 146 12576.30 151.10 54843.72 88888.00 2013-05-26 12:48:27.875 146 12576.25 151.07 54843.70 88888.00 2013-05-26 12:48:28.000 146 12576.23 151.10 54843.72 88888.00 2013-05-26 12:48:28.125 146 12576.23 151.10 54843.70 88888.00 2013-05-26 12:48:28.250 146 12576.20 151.07 54843.70 88888.00 2013-05-26 12:48:28.375 146 12576.17 151.07 54843.70 88888.00 2013-05-26 12:48:28.500 146 12576.17 151.07 54843.72 88888.00 2013-05-26 12:48:28.625 146 12576.17 151.07 54843.72 88888.00 2013-05-26 12:48:28.750 146 12576.17 151.07 54843.70 88888.00 2013-05-26 12:48:28.875 146 12576.17 151.12 54843.78 88888.00 2013-05-26 12:48:29.000 146 12576.20 151.15 54843.78 88888.00 2013-05-26 12:48:29.125 146 12576.25 151.18 54843.72 88888.00 2013-05-26 12:48:29.250 146 12576.25 151.15 54843.72 88888.00 2013-05-26 12:48:29.375 146 12576.25 151.10 54843.72 88888.00 2013-05-26 12:48:29.500 146 12576.20 151.15 54843.70 88888.00 2013-05-26 12:48:29.625 146 12576.17 151.18 54843.70 88888.00 2013-05-26 12:48:29.750 146 12576.17 151.12 54843.70 88888.00 2013-05-26 12:48:29.875 146 12576.20 151.12 54843.72 88888.00 2013-05-26 12:48:30.000 146 12576.27 151.20 54843.75 88888.00 2013-05-26 12:48:30.125 146 12576.30 151.20 54843.75 88888.00 2013-05-26 12:48:30.250 146 12576.27 151.18 54843.72 88888.00 2013-05-26 12:48:30.375 146 12576.25 151.15 54843.70 88888.00 2013-05-26 12:48:30.500 146 12576.20 151.18 54843.72 88888.00 2013-05-26 12:48:30.625 146 12576.17 151.22 54843.72 88888.00 2013-05-26 12:48:30.750 146 12576.23 151.20 54843.75 88888.00 2013-05-26 12:48:30.875 146 12576.30 151.22 54843.75 88888.00 2013-05-26 12:48:31.000 146 12576.30 151.20 54843.70 88888.00 2013-05-26 12:48:31.125 146 12576.25 151.18 54843.68 88888.00 2013-05-26 12:48:31.250 146 12576.23 151.18 54843.80 88888.00 2013-05-26 12:48:31.375 146 12576.27 151.22 54843.78 88888.00 2013-05-26 12:48:31.500 146 12576.27 151.25 54843.75 88888.00 2013-05-26 12:48:31.625 146 12576.30 151.25 54843.70 88888.00 2013-05-26 12:48:31.750 146 12576.30 151.22 54843.70 88888.00 2013-05-26 12:48:31.875 146 12576.30 151.20 54843.72 88888.00 2013-05-26 12:48:32.000 146 12576.30 151.20 54843.68 88888.00 2013-05-26 12:48:32.125 146 12576.30 151.22 54843.70 88888.00 2013-05-26 12:48:32.250 146 12576.25 151.15 54843.70 88888.00 2013-05-26 12:48:32.375 146 12576.27 151.15 54843.68 88888.00 2013-05-26 12:48:32.500 146 12576.25 151.20 54843.70 88888.00 2013-05-26 12:48:32.625 146 12576.17 151.18 54843.68 88888.00 2013-05-26 12:48:32.750 146 12576.25 151.20 54843.68 88888.00 2013-05-26 12:48:32.875 146 12576.25 151.22 54843.70 88888.00 2013-05-26 12:48:33.000 146 12576.25 151.25 54843.70 88888.00 2013-05-26 12:48:33.125 146 12576.25 151.22 54843.72 88888.00 2013-05-26 12:48:33.250 146 12576.20 151.20 54843.70 88888.00 2013-05-26 12:48:33.375 146 12576.23 151.18 54843.68 88888.00 2013-05-26 12:48:33.500 146 12576.25 151.20 54843.70 88888.00 2013-05-26 12:48:33.625 146 12576.23 151.22 54843.72 88888.00 2013-05-26 12:48:33.750 146 12576.23 151.22 54843.72 88888.00 2013-05-26 12:48:33.875 146 12576.20 151.20 54843.75 88888.00 2013-05-26 12:48:34.000 146 12576.17 151.15 54843.72 88888.00 2013-05-26 12:48:34.125 146 12576.17 151.15 54843.70 88888.00 2013-05-26 12:48:34.250 146 12576.17 151.15 54843.70 88888.00 2013-05-26 12:48:34.375 146 12576.20 151.10 54843.65 88888.00 2013-05-26 12:48:34.500 146 12576.17 151.10 54843.68 88888.00 2013-05-26 12:48:34.625 146 12576.12 151.10 54843.70 88888.00 2013-05-26 12:48:34.750 146 12576.12 151.15 54843.70 88888.00 2013-05-26 12:48:34.875 146 12576.15 151.12 54843.70 88888.00 2013-05-26 12:48:35.000 146 12576.15 151.10 54843.70 88888.00 2013-05-26 12:48:35.125 146 12576.10 151.10 54843.70 88888.00 2013-05-26 12:48:35.250 146 12576.08 151.10 54843.68 88888.00 2013-05-26 12:48:35.375 146 12576.17 151.10 54843.70 88888.00 2013-05-26 12:48:35.500 146 12576.25 151.07 54843.68 88888.00 2013-05-26 12:48:35.625 146 12576.20 151.10 54843.65 88888.00 2013-05-26 12:48:35.750 146 12576.17 151.18 54843.72 88888.00 2013-05-26 12:48:35.875 146 12576.17 151.15 54843.72 88888.00 2013-05-26 12:48:36.000 146 12576.08 151.10 54843.72 88888.00 2013-05-26 12:48:36.125 146 12576.05 151.12 54843.72 88888.00 2013-05-26 12:48:36.250 146 12576.08 151.07 54843.72 88888.00 2013-05-26 12:48:36.375 146 12576.15 151.10 54843.72 88888.00 2013-05-26 12:48:36.500 146 12576.15 151.10 54843.75 88888.00 2013-05-26 12:48:36.625 146 12576.12 151.05 54843.72 88888.00 2013-05-26 12:48:36.750 146 12576.08 151.10 54843.72 88888.00 2013-05-26 12:48:36.875 146 12576.10 151.07 54843.70 88888.00 2013-05-26 12:48:37.000 146 12576.12 151.05 54843.70 88888.00 2013-05-26 12:48:37.125 146 12576.17 151.10 54843.72 88888.00 2013-05-26 12:48:37.250 146 12576.17 151.10 54843.75 88888.00 2013-05-26 12:48:37.375 146 12576.20 151.03 54843.72 88888.00 2013-05-26 12:48:37.500 146 12576.20 151.00 54843.70 88888.00 2013-05-26 12:48:37.625 146 12576.20 151.00 54843.75 88888.00 2013-05-26 12:48:37.750 146 12576.15 151.05 54843.78 88888.00 2013-05-26 12:48:37.875 146 12576.15 151.05 54843.78 88888.00 2013-05-26 12:48:38.000 146 12576.10 150.97 54843.72 88888.00 2013-05-26 12:48:38.125 146 12576.10 150.97 54843.72 88888.00 2013-05-26 12:48:38.250 146 12576.08 150.97 54843.78 88888.00 2013-05-26 12:48:38.375 146 12576.10 151.00 54843.78 88888.00 2013-05-26 12:48:38.500 146 12576.10 151.00 54843.78 88888.00 2013-05-26 12:48:38.625 146 12576.12 150.97 54843.80 88888.00 2013-05-26 12:48:38.750 146 12576.10 150.95 54843.80 88888.00 2013-05-26 12:48:38.875 146 12576.08 150.93 54843.80 88888.00 2013-05-26 12:48:39.000 146 12576.05 150.90 54843.75 88888.00 2013-05-26 12:48:39.125 146 12576.10 150.93 54843.78 88888.00 2013-05-26 12:48:39.250 146 12576.08 150.93 54843.78 88888.00 2013-05-26 12:48:39.375 146 12576.08 150.90 54843.78 88888.00 2013-05-26 12:48:39.500 146 12576.05 150.88 54843.75 88888.00 2013-05-26 12:48:39.625 146 12576.08 150.85 54843.75 88888.00 2013-05-26 12:48:39.750 146 12576.08 150.88 54843.78 88888.00 2013-05-26 12:48:39.875 146 12576.08 150.90 54843.80 88888.00 2013-05-26 12:48:40.000 146 12576.08 150.88 54843.75 88888.00 2013-05-26 12:48:40.125 146 12576.15 150.85 54843.75 88888.00 2013-05-26 12:48:40.250 146 12576.10 150.82 54843.78 88888.00 2013-05-26 12:48:40.375 146 12576.15 150.85 54843.80 88888.00 2013-05-26 12:48:40.500 146 12576.10 150.82 54843.78 88888.00 2013-05-26 12:48:40.625 146 12576.08 150.78 54843.75 88888.00 2013-05-26 12:48:40.750 146 12576.12 150.82 54843.80 88888.00 2013-05-26 12:48:40.875 146 12576.25 150.85 54843.82 88888.00 2013-05-26 12:48:41.000 146 12576.23 150.82 54843.78 88888.00 2013-05-26 12:48:41.125 146 12576.15 150.82 54843.82 88888.00 2013-05-26 12:48:41.250 146 12576.15 150.80 54843.82 88888.00 2013-05-26 12:48:41.375 146 12576.12 150.78 54843.82 88888.00 2013-05-26 12:48:41.500 146 12576.12 150.78 54843.78 88888.00 2013-05-26 12:48:41.625 146 12576.08 150.78 54843.80 88888.00 2013-05-26 12:48:41.750 146 12576.08 150.78 54843.82 88888.00 2013-05-26 12:48:41.875 146 12576.12 150.75 54843.82 88888.00 2013-05-26 12:48:42.000 146 12576.10 150.75 54843.80 88888.00 2013-05-26 12:48:42.125 146 12576.05 150.75 54843.82 88888.00 2013-05-26 12:48:42.250 146 12576.02 150.72 54843.82 88888.00 2013-05-26 12:48:42.375 146 12576.05 150.78 54843.82 88888.00 2013-05-26 12:48:42.500 146 12576.05 150.75 54843.80 88888.00 2013-05-26 12:48:42.625 146 12576.08 150.70 54843.80 88888.00 2013-05-26 12:48:42.750 146 12576.05 150.68 54843.78 88888.00 2013-05-26 12:48:42.875 146 12575.98 150.62 54843.80 88888.00 2013-05-26 12:48:43.000 146 12576.00 150.68 54843.78 88888.00 2013-05-26 12:48:43.125 146 12576.00 150.70 54843.78 88888.00 2013-05-26 12:48:43.250 146 12576.00 150.72 54843.85 88888.00 2013-05-26 12:48:43.375 146 12576.05 150.72 54843.85 88888.00 2013-05-26 12:48:43.500 146 12576.00 150.70 54843.85 88888.00 2013-05-26 12:48:43.625 146 12575.92 150.70 54843.85 88888.00 2013-05-26 12:48:43.750 146 12575.98 150.70 54843.85 88888.00 2013-05-26 12:48:43.875 146 12576.02 150.65 54843.85 88888.00 2013-05-26 12:48:44.000 146 12576.08 150.60 54843.88 88888.00 2013-05-26 12:48:44.125 146 12576.02 150.60 54843.90 88888.00 2013-05-26 12:48:44.250 146 12576.02 150.60 54843.88 88888.00 2013-05-26 12:48:44.375 146 12576.12 150.62 54843.88 88888.00 2013-05-26 12:48:44.500 146 12576.10 150.57 54843.82 88888.00 2013-05-26 12:48:44.625 146 12576.08 150.57 54843.85 88888.00 2013-05-26 12:48:44.750 146 12576.08 150.62 54843.88 88888.00 2013-05-26 12:48:44.875 146 12576.10 150.60 54843.85 88888.00 2013-05-26 12:48:45.000 146 12576.02 150.57 54843.80 88888.00 2013-05-26 12:48:45.125 146 12575.92 150.55 54843.88 88888.00 2013-05-26 12:48:45.250 146 12575.90 150.60 54843.88 88888.00 2013-05-26 12:48:45.375 146 12575.98 150.62 54843.88 88888.00 2013-05-26 12:48:45.500 146 12575.92 150.57 54843.85 88888.00 2013-05-26 12:48:45.625 146 12575.98 150.57 54843.88 88888.00 2013-05-26 12:48:45.750 146 12575.98 150.53 54843.88 88888.00 2013-05-26 12:48:45.875 146 12575.98 150.50 54843.85 88888.00 2013-05-26 12:48:46.000 146 12576.00 150.50 54843.82 88888.00 2013-05-26 12:48:46.125 146 12576.00 150.53 54843.85 88888.00 2013-05-26 12:48:46.250 146 12575.95 150.50 54843.85 88888.00 2013-05-26 12:48:46.375 146 12575.98 150.50 54843.82 88888.00 2013-05-26 12:48:46.500 146 12575.95 150.55 54843.85 88888.00 2013-05-26 12:48:46.625 146 12576.00 150.55 54843.85 88888.00 2013-05-26 12:48:46.750 146 12576.00 150.50 54843.88 88888.00 2013-05-26 12:48:46.875 146 12576.02 150.50 54843.88 88888.00 2013-05-26 12:48:47.000 146 12576.02 150.45 54843.82 88888.00 2013-05-26 12:48:47.125 146 12576.02 150.47 54843.82 88888.00 2013-05-26 12:48:47.250 146 12575.98 150.50 54843.90 88888.00 2013-05-26 12:48:47.375 146 12575.95 150.45 54843.88 88888.00 2013-05-26 12:48:47.500 146 12575.98 150.47 54843.88 88888.00 2013-05-26 12:48:47.625 146 12576.00 150.47 54843.88 88888.00 2013-05-26 12:48:47.750 146 12576.00 150.50 54843.88 88888.00 2013-05-26 12:48:47.875 146 12575.98 150.50 54843.88 88888.00 2013-05-26 12:48:48.000 146 12575.98 150.50 54843.88 88888.00 2013-05-26 12:48:48.125 146 12575.95 150.55 54843.90 88888.00 2013-05-26 12:48:48.250 146 12575.92 150.53 54843.88 88888.00 2013-05-26 12:48:48.375 146 12575.95 150.50 54843.90 88888.00 2013-05-26 12:48:48.500 146 12575.92 150.47 54843.88 88888.00 2013-05-26 12:48:48.625 146 12575.95 150.47 54843.80 88888.00 2013-05-26 12:48:48.750 146 12575.90 150.47 54843.82 88888.00 2013-05-26 12:48:48.875 146 12575.88 150.50 54843.82 88888.00 2013-05-26 12:48:49.000 146 12575.85 150.47 54843.82 88888.00 2013-05-26 12:48:49.125 146 12575.80 150.43 54843.82 88888.00 2013-05-26 12:48:49.250 146 12575.75 150.43 54843.85 88888.00 2013-05-26 12:48:49.375 146 12575.85 150.47 54843.90 88888.00 2013-05-26 12:48:49.500 146 12575.88 150.47 54843.90 88888.00 2013-05-26 12:48:49.625 146 12575.85 150.50 54843.88 88888.00 2013-05-26 12:48:49.750 146 12575.85 150.45 54843.85 88888.00 2013-05-26 12:48:49.875 146 12575.85 150.45 54843.93 88888.00 2013-05-26 12:48:50.000 146 12575.83 150.47 54843.93 88888.00 2013-05-26 12:48:50.125 146 12575.83 150.45 54843.93 88888.00 2013-05-26 12:48:50.250 146 12575.80 150.43 54843.88 88888.00 2013-05-26 12:48:50.375 146 12575.77 150.43 54843.85 88888.00 2013-05-26 12:48:50.500 146 12575.85 150.45 54843.88 88888.00 2013-05-26 12:48:50.625 146 12575.85 150.47 54843.93 88888.00 2013-05-26 12:48:50.750 146 12575.77 150.47 54843.90 88888.00 2013-05-26 12:48:50.875 146 12575.73 150.43 54843.90 88888.00 2013-05-26 12:48:51.000 146 12575.75 150.43 54843.85 88888.00 2013-05-26 12:48:51.125 146 12575.70 150.45 54843.88 88888.00 2013-05-26 12:48:51.250 146 12575.65 150.47 54843.93 88888.00 2013-05-26 12:48:51.375 146 12575.67 150.45 54843.93 88888.00 2013-05-26 12:48:51.500 146 12575.67 150.45 54843.95 88888.00 2013-05-26 12:48:51.625 146 12575.65 150.43 54843.95 88888.00 2013-05-26 12:48:51.750 146 12575.70 150.45 54843.93 88888.00 2013-05-26 12:48:51.875 146 12575.70 150.45 54843.93 88888.00 2013-05-26 12:48:52.000 146 12575.73 150.43 54843.90 88888.00 2013-05-26 12:48:52.125 146 12575.75 150.45 54843.93 88888.00 2013-05-26 12:48:52.250 146 12575.67 150.47 54843.93 88888.00 2013-05-26 12:48:52.375 146 12575.67 150.47 54843.93 88888.00 2013-05-26 12:48:52.500 146 12575.67 150.45 54843.93 88888.00 2013-05-26 12:48:52.625 146 12575.67 150.45 54843.90 88888.00 2013-05-26 12:48:52.750 146 12575.75 150.45 54843.88 88888.00 2013-05-26 12:48:52.875 146 12575.67 150.45 54843.90 88888.00 2013-05-26 12:48:53.000 146 12575.70 150.45 54843.90 88888.00 2013-05-26 12:48:53.125 146 12575.73 150.47 54843.93 88888.00 2013-05-26 12:48:53.250 146 12575.67 150.45 54843.88 88888.00 2013-05-26 12:48:53.375 146 12575.65 150.45 54843.90 88888.00 2013-05-26 12:48:53.500 146 12575.60 150.45 54843.85 88888.00 2013-05-26 12:48:53.625 146 12575.65 150.45 54843.85 88888.00 2013-05-26 12:48:53.750 146 12575.62 150.43 54843.85 88888.00 2013-05-26 12:48:53.875 146 12575.65 150.45 54843.88 88888.00 2013-05-26 12:48:54.000 146 12575.67 150.45 54843.90 88888.00 2013-05-26 12:48:54.125 146 12575.70 150.45 54843.90 88888.00 2013-05-26 12:48:54.250 146 12575.65 150.43 54843.88 88888.00 2013-05-26 12:48:54.375 146 12575.62 150.40 54843.85 88888.00 2013-05-26 12:48:54.500 146 12575.67 150.43 54843.85 88888.00 2013-05-26 12:48:54.625 146 12575.67 150.45 54843.88 88888.00 2013-05-26 12:48:54.750 146 12575.65 150.45 54843.88 88888.00 2013-05-26 12:48:54.875 146 12575.60 150.43 54843.88 88888.00 2013-05-26 12:48:55.000 146 12575.65 150.43 54843.85 88888.00 2013-05-26 12:48:55.125 146 12575.75 150.43 54843.88 88888.00 2013-05-26 12:48:55.250 146 12575.75 150.40 54843.90 88888.00 2013-05-26 12:48:55.375 146 12575.73 150.38 54843.88 88888.00 2013-05-26 12:48:55.500 146 12575.65 150.35 54843.85 88888.00 2013-05-26 12:48:55.625 146 12575.65 150.38 54843.88 88888.00 2013-05-26 12:48:55.750 146 12575.62 150.40 54843.85 88888.00 2013-05-26 12:48:55.875 146 12575.58 150.35 54843.85 88888.00 2013-05-26 12:48:56.000 146 12575.58 150.32 54843.85 88888.00 2013-05-26 12:48:56.125 146 12575.60 150.32 54843.88 88888.00 2013-05-26 12:48:56.250 146 12575.58 150.38 54843.88 88888.00 2013-05-26 12:48:56.375 146 12575.65 150.38 54843.88 88888.00 2013-05-26 12:48:56.500 146 12575.73 150.38 54843.85 88888.00 2013-05-26 12:48:56.625 146 12575.67 150.35 54843.85 88888.00 2013-05-26 12:48:56.750 146 12575.67 150.38 54843.85 88888.00 2013-05-26 12:48:56.875 146 12575.65 150.38 54843.85 88888.00 2013-05-26 12:48:57.000 146 12575.62 150.35 54843.85 88888.00 2013-05-26 12:48:57.125 146 12575.60 150.35 54843.85 88888.00 2013-05-26 12:48:57.250 146 12575.58 150.35 54843.82 88888.00 2013-05-26 12:48:57.375 146 12575.62 150.38 54843.88 88888.00 2013-05-26 12:48:57.500 146 12575.62 150.38 54843.88 88888.00 2013-05-26 12:48:57.625 146 12575.60 150.35 54843.85 88888.00 2013-05-26 12:48:57.750 146 12575.65 150.35 54843.82 88888.00 2013-05-26 12:48:57.875 146 12575.70 150.38 54843.80 88888.00 2013-05-26 12:48:58.000 146 12575.73 150.35 54843.82 88888.00 2013-05-26 12:48:58.125 146 12575.75 150.32 54843.82 88888.00 2013-05-26 12:48:58.250 146 12575.75 150.30 54843.78 88888.00 2013-05-26 12:48:58.375 146 12575.83 150.32 54843.80 88888.00 2013-05-26 12:48:58.500 146 12575.83 150.35 54843.85 88888.00 2013-05-26 12:48:58.625 146 12575.85 150.32 54843.85 88888.00 2013-05-26 12:48:58.750 146 12575.88 150.35 54843.88 88888.00 2013-05-26 12:48:58.875 146 12575.85 150.35 54843.82 88888.00 2013-05-26 12:48:59.000 146 12575.77 150.32 54843.78 88888.00 2013-05-26 12:48:59.125 146 12575.75 150.35 54843.82 88888.00 2013-05-26 12:48:59.250 146 12575.73 150.32 54843.82 88888.00 2013-05-26 12:48:59.375 146 12575.67 150.32 54843.82 88888.00 2013-05-26 12:48:59.500 146 12575.67 150.32 54843.80 88888.00 2013-05-26 12:48:59.625 146 12575.80 150.35 54843.82 88888.00 2013-05-26 12:48:59.750 146 12575.77 150.40 54843.85 88888.00 2013-05-26 12:48:59.875 146 12575.73 150.35 54843.80 88888.00 2013-05-26 12:49:00.000 146 12575.75 150.32 54843.75 88888.00 2013-05-26 12:49:00.125 146 12575.77 150.32 54843.78 88888.00 2013-05-26 12:49:00.250 146 12575.77 150.32 54843.78 88888.00 2013-05-26 12:49:00.375 146 12575.83 150.40 54843.82 88888.00 2013-05-26 12:49:00.500 146 12575.77 150.40 54843.78 88888.00 2013-05-26 12:49:00.625 146 12575.75 150.38 54843.78 88888.00 2013-05-26 12:49:00.750 146 12575.75 150.35 54843.78 88888.00 2013-05-26 12:49:00.875 146 12575.80 150.35 54843.82 88888.00 2013-05-26 12:49:01.000 146 12575.80 150.32 54843.75 88888.00 2013-05-26 12:49:01.125 146 12575.77 150.32 54843.75 88888.00 2013-05-26 12:49:01.250 146 12575.77 150.35 54843.75 88888.00 2013-05-26 12:49:01.375 146 12575.83 150.38 54843.78 88888.00 2013-05-26 12:49:01.500 146 12575.77 150.32 54843.72 88888.00 2013-05-26 12:49:01.625 146 12575.70 150.28 54843.72 88888.00 2013-05-26 12:49:01.750 146 12575.67 150.25 54843.72 88888.00 2013-05-26 12:49:01.875 146 12575.67 150.28 54843.78 88888.00 2013-05-26 12:49:02.000 146 12575.75 150.30 54843.80 88888.00 2013-05-26 12:49:02.125 146 12575.85 150.32 54843.80 88888.00 2013-05-26 12:49:02.250 146 12575.77 150.32 54843.80 88888.00 2013-05-26 12:49:02.375 146 12575.70 150.30 54843.78 88888.00 2013-05-26 12:49:02.500 146 12575.67 150.30 54843.72 88888.00 2013-05-26 12:49:02.625 146 12575.67 150.32 54843.75 88888.00 2013-05-26 12:49:02.750 146 12575.75 150.28 54843.75 88888.00 2013-05-26 12:49:02.875 146 12575.73 150.28 54843.75 88888.00 2013-05-26 12:49:03.000 146 12575.67 150.28 54843.78 88888.00 2013-05-26 12:49:03.125 146 12575.62 150.32 54843.80 88888.00 2013-05-26 12:49:03.250 146 12575.60 150.28 54843.82 88888.00 2013-05-26 12:49:03.375 146 12575.65 150.28 54843.80 88888.00 2013-05-26 12:49:03.500 146 12575.65 150.28 54843.75 88888.00 2013-05-26 12:49:03.625 146 12575.65 150.28 54843.78 88888.00 2013-05-26 12:49:03.750 146 12575.62 150.28 54843.75 88888.00 2013-05-26 12:49:03.875 146 12575.65 150.28 54843.75 88888.00 2013-05-26 12:49:04.000 146 12575.62 150.25 54843.70 88888.00 2013-05-26 12:49:04.125 146 12575.65 150.25 54843.75 88888.00 2013-05-26 12:49:04.250 146 12575.65 150.22 54843.80 88888.00 2013-05-26 12:49:04.375 146 12575.67 150.25 54843.75 88888.00 2013-05-26 12:49:04.500 146 12575.65 150.22 54843.72 88888.00 2013-05-26 12:49:04.625 146 12575.73 150.18 54843.70 88888.00 2013-05-26 12:49:04.750 146 12575.67 150.20 54843.72 88888.00 2013-05-26 12:49:04.875 146 12575.65 150.18 54843.70 88888.00 2013-05-26 12:49:05.000 146 12575.65 150.18 54843.68 88888.00 2013-05-26 12:49:05.125 146 12575.58 150.15 54843.72 88888.00 2013-05-26 12:49:05.250 146 12575.55 150.15 54843.75 88888.00 2013-05-26 12:49:05.375 146 12575.60 150.15 54843.72 88888.00 2013-05-26 12:49:05.500 146 12575.60 150.12 54843.70 88888.00 2013-05-26 12:49:05.625 146 12575.67 150.10 54843.68 88888.00 2013-05-26 12:49:05.750 146 12575.75 150.10 54843.70 88888.00 2013-05-26 12:49:05.875 146 12575.67 150.12 54843.70 88888.00 2013-05-26 12:49:06.000 146 12575.70 150.12 54843.72 88888.00 2013-05-26 12:49:06.125 146 12575.67 150.10 54843.72 88888.00 2013-05-26 12:49:06.250 146 12575.60 150.03 54843.72 88888.00 2013-05-26 12:49:06.375 146 12575.62 150.05 54843.70 88888.00 2013-05-26 12:49:06.500 146 12575.60 150.03 54843.70 88888.00 2013-05-26 12:49:06.625 146 12575.67 150.03 54843.68 88888.00 2013-05-26 12:49:06.750 146 12575.67 150.05 54843.65 88888.00 2013-05-26 12:49:06.875 146 12575.67 150.07 54843.65 88888.00 2013-05-26 12:49:07.000 146 12575.62 150.05 54843.62 88888.00 2013-05-26 12:49:07.125 146 12575.67 150.03 54843.65 88888.00 2013-05-26 12:49:07.250 146 12575.67 150.03 54843.65 88888.00 2013-05-26 12:49:07.375 146 12575.60 150.00 54843.62 88888.00 2013-05-26 12:49:07.500 146 12575.62 150.00 54843.62 88888.00 2013-05-26 12:49:07.625 146 12575.60 150.00 54843.65 88888.00 2013-05-26 12:49:07.750 146 12575.60 150.03 54843.68 88888.00 2013-05-26 12:49:07.875 146 12575.60 150.00 54843.70 88888.00 2013-05-26 12:49:08.000 146 12575.58 149.97 54843.68 88888.00 2013-05-26 12:49:08.125 146 12575.50 150.00 54843.70 88888.00 2013-05-26 12:49:08.250 146 12575.48 149.95 54843.68 88888.00 2013-05-26 12:49:08.375 146 12575.55 149.95 54843.70 88888.00 2013-05-26 12:49:08.500 146 12575.60 149.97 54843.70 88888.00 2013-05-26 12:49:08.625 146 12575.67 150.00 54843.70 88888.00 2013-05-26 12:49:08.750 146 12575.70 149.95 54843.70 88888.00 2013-05-26 12:49:08.875 146 12575.65 149.95 54843.70 88888.00 2013-05-26 12:49:09.000 146 12575.55 149.95 54843.65 88888.00 2013-05-26 12:49:09.125 146 12575.48 149.93 54843.65 88888.00 2013-05-26 12:49:09.250 146 12575.50 149.95 54843.68 88888.00 2013-05-26 12:49:09.375 146 12575.58 149.95 54843.70 88888.00 2013-05-26 12:49:09.500 146 12575.52 149.95 54843.68 88888.00 2013-05-26 12:49:09.625 146 12575.52 149.93 54843.65 88888.00 2013-05-26 12:49:09.750 146 12575.52 149.93 54843.65 88888.00 2013-05-26 12:49:09.875 146 12575.55 149.90 54843.68 88888.00 2013-05-26 12:49:10.000 146 12575.60 149.88 54843.65 88888.00 2013-05-26 12:49:10.125 146 12575.55 149.90 54843.68 88888.00 2013-05-26 12:49:10.250 146 12575.55 149.90 54843.65 88888.00 2013-05-26 12:49:10.375 146 12575.62 149.93 54843.68 88888.00 2013-05-26 12:49:10.500 146 12575.62 149.93 54843.70 88888.00 2013-05-26 12:49:10.625 146 12575.52 149.93 54843.70 88888.00 2013-05-26 12:49:10.750 146 12575.55 149.90 54843.70 88888.00 2013-05-26 12:49:10.875 146 12575.52 149.93 54843.65 88888.00 2013-05-26 12:49:11.000 146 12575.50 149.85 54843.62 88888.00 2013-05-26 12:49:11.125 146 12575.50 149.85 54843.62 88888.00 2013-05-26 12:49:11.250 146 12575.50 149.85 54843.65 88888.00 2013-05-26 12:49:11.375 146 12575.50 149.85 54843.62 88888.00 2013-05-26 12:49:11.500 146 12575.48 149.90 54843.65 88888.00 2013-05-26 12:49:11.625 146 12575.55 149.93 54843.65 88888.00 2013-05-26 12:49:11.750 146 12575.52 149.95 54843.68 88888.00 2013-05-26 12:49:11.875 146 12575.48 149.93 54843.68 88888.00 2013-05-26 12:49:12.000 146 12575.48 149.90 54843.62 88888.00 2013-05-26 12:49:12.125 146 12575.48 149.88 54843.62 88888.00 2013-05-26 12:49:12.250 146 12575.48 149.88 54843.62 88888.00 2013-05-26 12:49:12.375 146 12575.50 149.90 54843.60 88888.00 2013-05-26 12:49:12.500 146 12575.45 149.90 54843.60 88888.00 2013-05-26 12:49:12.625 146 12575.42 149.93 54843.60 88888.00 2013-05-26 12:49:12.750 146 12575.48 149.88 54843.57 88888.00 2013-05-26 12:49:12.875 146 12575.50 149.90 54843.57 88888.00 2013-05-26 12:49:13.000 146 12575.50 149.90 54843.57 88888.00 2013-05-26 12:49:13.125 146 12575.50 149.90 54843.62 88888.00 2013-05-26 12:49:13.250 146 12575.42 149.90 54843.62 88888.00 2013-05-26 12:49:13.375 146 12575.48 149.93 54843.60 88888.00 2013-05-26 12:49:13.500 146 12575.48 149.95 54843.62 88888.00 2013-05-26 12:49:13.625 146 12575.48 149.93 54843.62 88888.00 2013-05-26 12:49:13.750 146 12575.48 149.93 54843.60 88888.00 2013-05-26 12:49:13.875 146 12575.45 149.93 54843.60 88888.00 2013-05-26 12:49:14.000 146 12575.48 149.90 54843.57 88888.00 2013-05-26 12:49:14.125 146 12575.48 149.90 54843.57 88888.00 2013-05-26 12:49:14.250 146 12575.42 149.93 54843.60 88888.00 2013-05-26 12:49:14.375 146 12575.45 149.95 54843.60 88888.00 2013-05-26 12:49:14.500 146 12575.42 149.95 54843.62 88888.00 2013-05-26 12:49:14.625 146 12575.45 149.95 54843.57 88888.00 2013-05-26 12:49:14.750 146 12575.45 149.93 54843.55 88888.00 2013-05-26 12:49:14.875 146 12575.45 149.88 54843.53 88888.00 2013-05-26 12:49:15.000 146 12575.48 149.95 54843.57 88888.00 2013-05-26 12:49:15.125 146 12575.42 149.97 54843.60 88888.00 2013-05-26 12:49:15.250 146 12575.35 149.93 54843.60 88888.00 2013-05-26 12:49:15.375 146 12575.33 149.97 54843.55 88888.00 2013-05-26 12:49:15.500 146 12575.35 150.00 54843.57 88888.00 2013-05-26 12:49:15.625 146 12575.33 149.97 54843.55 88888.00 2013-05-26 12:49:15.750 146 12575.33 149.95 54843.55 88888.00 2013-05-26 12:49:15.875 146 12575.30 149.95 54843.55 88888.00 2013-05-26 12:49:16.000 146 12575.38 149.97 54843.57 88888.00 2013-05-26 12:49:16.125 146 12575.45 150.03 54843.57 88888.00 2013-05-26 12:49:16.250 146 12575.38 149.95 54843.57 88888.00 2013-05-26 12:49:16.375 146 12575.27 149.93 54843.50 88888.00 2013-05-26 12:49:16.500 146 12575.27 149.97 54843.53 88888.00 2013-05-26 12:49:16.625 146 12575.35 150.00 54843.55 88888.00 2013-05-26 12:49:16.750 146 12575.42 150.03 54843.53 88888.00 2013-05-26 12:49:16.875 146 12575.40 150.05 54843.53 88888.00 2013-05-26 12:49:17.000 146 12575.35 150.05 54843.53 88888.00 2013-05-26 12:49:17.125 146 12575.33 150.07 54843.55 88888.00 2013-05-26 12:49:17.250 146 12575.30 150.07 54843.57 88888.00 2013-05-26 12:49:17.375 146 12575.40 150.07 54843.55 88888.00 2013-05-26 12:49:17.500 146 12575.38 150.05 54843.47 88888.00 2013-05-26 12:49:17.625 146 12575.30 150.03 54843.53 88888.00 2013-05-26 12:49:17.750 146 12575.33 150.07 54843.47 88888.00 2013-05-26 12:49:17.875 146 12575.33 150.07 54843.47 88888.00 2013-05-26 12:49:18.000 146 12575.35 150.05 54843.47 88888.00 2013-05-26 12:49:18.125 146 12575.33 150.10 54843.50 88888.00 2013-05-26 12:49:18.250 146 12575.33 150.07 54843.50 88888.00 2013-05-26 12:49:18.375 146 12575.38 150.10 54843.50 88888.00 2013-05-26 12:49:18.500 146 12575.40 150.10 54843.50 88888.00 2013-05-26 12:49:18.625 146 12575.38 150.07 54843.47 88888.00 2013-05-26 12:49:18.750 146 12575.27 150.05 54843.45 88888.00 2013-05-26 12:49:18.875 146 12575.33 150.10 54843.47 88888.00 2013-05-26 12:49:19.000 146 12575.38 150.10 54843.47 88888.00 2013-05-26 12:49:19.125 146 12575.38 150.10 54843.47 88888.00 2013-05-26 12:49:19.250 146 12575.30 150.10 54843.47 88888.00 2013-05-26 12:49:19.375 146 12575.30 150.12 54843.45 88888.00 2013-05-26 12:49:19.500 146 12575.30 150.15 54843.47 88888.00 2013-05-26 12:49:19.625 146 12575.33 150.18 54843.45 88888.00 2013-05-26 12:49:19.750 146 12575.30 150.12 54843.45 88888.00 2013-05-26 12:49:19.875 146 12575.25 150.10 54843.40 88888.00 2013-05-26 12:49:20.000 146 12575.30 150.15 54843.43 88888.00 2013-05-26 12:49:20.125 146 12575.38 150.15 54843.45 88888.00 2013-05-26 12:49:20.250 146 12575.38 150.15 54843.45 88888.00 2013-05-26 12:49:20.375 146 12575.38 150.15 54843.43 88888.00 2013-05-26 12:49:20.500 146 12575.35 150.15 54843.40 88888.00 2013-05-26 12:49:20.625 146 12575.38 150.15 54843.45 88888.00 2013-05-26 12:49:20.750 146 12575.38 150.18 54843.43 88888.00 2013-05-26 12:49:20.875 146 12575.40 150.20 54843.43 88888.00 2013-05-26 12:49:21.000 146 12575.42 150.22 54843.43 88888.00 2013-05-26 12:49:21.125 146 12575.40 150.22 54843.43 88888.00 2013-05-26 12:49:21.250 146 12575.35 150.20 54843.43 88888.00 2013-05-26 12:49:21.375 146 12575.38 150.22 54843.43 88888.00 2013-05-26 12:49:21.500 146 12575.42 150.20 54843.43 88888.00 2013-05-26 12:49:21.625 146 12575.48 150.20 54843.43 88888.00 2013-05-26 12:49:21.750 146 12575.48 150.22 54843.45 88888.00 2013-05-26 12:49:21.875 146 12575.52 150.22 54843.43 88888.00 2013-05-26 12:49:22.000 146 12575.50 150.20 54843.43 88888.00 2013-05-26 12:49:22.125 146 12575.40 150.20 54843.40 88888.00 2013-05-26 12:49:22.250 146 12575.35 150.22 54843.38 88888.00 2013-05-26 12:49:22.375 146 12575.38 150.25 54843.35 88888.00 2013-05-26 12:49:22.500 146 12575.35 150.22 54843.35 88888.00 2013-05-26 12:49:22.625 146 12575.33 150.18 54843.38 88888.00 2013-05-26 12:49:22.750 146 12575.35 150.25 54843.38 88888.00 2013-05-26 12:49:22.875 146 12575.35 150.30 54843.40 88888.00 2013-05-26 12:49:23.000 146 12575.30 150.30 54843.38 88888.00 2013-05-26 12:49:23.125 146 12575.23 150.30 54843.38 88888.00 2013-05-26 12:49:23.250 146 12575.23 150.28 54843.38 88888.00 2013-05-26 12:49:23.375 146 12575.23 150.25 54843.35 88888.00 2013-05-26 12:49:23.500 146 12575.25 150.28 54843.32 88888.00 2013-05-26 12:49:23.625 146 12575.23 150.30 54843.32 88888.00 2013-05-26 12:49:23.750 146 12575.25 150.35 54843.38 88888.00 2013-05-26 12:49:23.875 146 12575.27 150.35 54843.38 88888.00 2013-05-26 12:49:24.000 146 12575.25 150.30 54843.35 88888.00 2013-05-26 12:49:24.125 146 12575.25 150.30 54843.32 88888.00 2013-05-26 12:49:24.250 146 12575.20 150.32 54843.32 88888.00 2013-05-26 12:49:24.375 146 12575.23 150.35 54843.35 88888.00 2013-05-26 12:49:24.500 146 12575.23 150.38 54843.38 88888.00 2013-05-26 12:49:24.625 146 12575.25 150.38 54843.38 88888.00 2013-05-26 12:49:24.750 146 12575.27 150.40 54843.38 88888.00 2013-05-26 12:49:24.875 146 12575.27 150.43 54843.38 88888.00 2013-05-26 12:49:25.000 146 12575.23 150.43 54843.35 88888.00 2013-05-26 12:49:25.125 146 12575.20 150.40 54843.35 88888.00 2013-05-26 12:49:25.250 146 12575.17 150.43 54843.35 88888.00 2013-05-26 12:49:25.375 146 12575.27 150.45 54843.35 88888.00 2013-05-26 12:49:25.500 146 12575.27 150.47 54843.35 88888.00 2013-05-26 12:49:25.625 146 12575.27 150.45 54843.32 88888.00 2013-05-26 12:49:25.750 146 12575.27 150.45 54843.32 88888.00 2013-05-26 12:49:25.875 146 12575.27 150.45 54843.32 88888.00 2013-05-26 12:49:26.000 146 12575.23 150.45 54843.32 88888.00 2013-05-26 12:49:26.125 146 12575.25 150.50 54843.38 88888.00 2013-05-26 12:49:26.250 146 12575.30 150.50 54843.38 88888.00 2013-05-26 12:49:26.375 146 12575.33 150.53 54843.32 88888.00 2013-05-26 12:49:26.500 146 12575.33 150.50 54843.32 88888.00 2013-05-26 12:49:26.625 146 12575.27 150.50 54843.32 88888.00 2013-05-26 12:49:26.750 146 12575.27 150.47 54843.32 88888.00 2013-05-26 12:49:26.875 146 12575.27 150.50 54843.30 88888.00 2013-05-26 12:49:27.000 146 12575.27 150.50 54843.30 88888.00 2013-05-26 12:49:27.125 146 12575.27 150.53 54843.28 88888.00 2013-05-26 12:49:27.250 146 12575.23 150.50 54843.28 88888.00 2013-05-26 12:49:27.375 146 12575.23 150.47 54843.22 88888.00 2013-05-26 12:49:27.500 146 12575.25 150.53 54843.25 88888.00 2013-05-26 12:49:27.625 146 12575.27 150.57 54843.25 88888.00 2013-05-26 12:49:27.750 146 12575.30 150.57 54843.30 88888.00 2013-05-26 12:49:27.875 146 12575.25 150.57 54843.28 88888.00 2013-05-26 12:49:28.000 146 12575.25 150.55 54843.30 88888.00 2013-05-26 12:49:28.125 146 12575.23 150.60 54843.30 88888.00 2013-05-26 12:49:28.250 146 12575.17 150.60 54843.32 88888.00 2013-05-26 12:49:28.375 146 12575.23 150.65 54843.32 88888.00 2013-05-26 12:49:28.500 146 12575.23 150.62 54843.30 88888.00 2013-05-26 12:49:28.625 146 12575.20 150.62 54843.28 88888.00 2013-05-26 12:49:28.750 146 12575.20 150.60 54843.22 88888.00 2013-05-26 12:49:28.875 146 12575.20 150.60 54843.28 88888.00 2013-05-26 12:49:29.000 146 12575.23 150.62 54843.28 88888.00 2013-05-26 12:49:29.125 146 12575.23 150.68 54843.25 88888.00 2013-05-26 12:49:29.250 146 12575.25 150.68 54843.22 88888.00 2013-05-26 12:49:29.375 146 12575.25 150.68 54843.22 88888.00 2013-05-26 12:49:29.500 146 12575.23 150.72 54843.25 88888.00 2013-05-26 12:49:29.625 146 12575.17 150.75 54843.25 88888.00 2013-05-26 12:49:29.750 146 12575.17 150.75 54843.25 88888.00 2013-05-26 12:49:29.875 146 12575.17 150.78 54843.22 88888.00 2013-05-26 12:49:30.000 146 12575.17 150.78 54843.22 88888.00 2013-05-26 12:49:30.125 146 12575.20 150.82 54843.22 88888.00 2013-05-26 12:49:30.250 146 12575.17 150.82 54843.25 88888.00 2013-05-26 12:49:30.375 146 12575.20 150.80 54843.20 88888.00 2013-05-26 12:49:30.500 146 12575.20 150.78 54843.18 88888.00 2013-05-26 12:49:30.625 146 12575.23 150.80 54843.18 88888.00 2013-05-26 12:49:30.750 146 12575.23 150.85 54843.20 88888.00 2013-05-26 12:49:30.875 146 12575.23 150.93 54843.22 88888.00 2013-05-26 12:49:31.000 146 12575.25 150.90 54843.25 88888.00 2013-05-26 12:49:31.125 146 12575.23 150.93 54843.22 88888.00 2013-05-26 12:49:31.250 146 12575.25 150.93 54843.20 88888.00 2013-05-26 12:49:31.375 146 12575.27 150.95 54843.22 88888.00 2013-05-26 12:49:31.500 146 12575.20 150.95 54843.22 88888.00 2013-05-26 12:49:31.625 146 12575.20 150.97 54843.22 88888.00 2013-05-26 12:49:31.750 146 12575.23 150.97 54843.22 88888.00 2013-05-26 12:49:31.875 146 12575.20 151.03 54843.22 88888.00 2013-05-26 12:49:32.000 146 12575.23 151.03 54843.20 88888.00 2013-05-26 12:49:32.125 146 12575.23 150.97 54843.18 88888.00 2013-05-26 12:49:32.250 146 12575.17 151.03 54843.22 88888.00 2013-05-26 12:49:32.375 146 12575.20 151.05 54843.22 88888.00 2013-05-26 12:49:32.500 146 12575.20 151.07 54843.20 88888.00 2013-05-26 12:49:32.625 146 12575.15 151.05 54843.18 88888.00 2013-05-26 12:49:32.750 146 12575.12 151.10 54843.20 88888.00 2013-05-26 12:49:32.875 146 12575.15 151.07 54843.20 88888.00 2013-05-26 12:49:33.000 146 12575.20 151.10 54843.18 88888.00 2013-05-26 12:49:33.125 146 12575.15 151.10 54843.15 88888.00 2013-05-26 12:49:33.250 146 12575.10 151.07 54843.18 88888.00 2013-05-26 12:49:33.375 146 12575.17 151.12 54843.20 88888.00 2013-05-26 12:49:33.500 146 12575.17 151.15 54843.18 88888.00 2013-05-26 12:49:33.625 146 12575.12 151.12 54843.12 88888.00 2013-05-26 12:49:33.750 146 12575.12 151.12 54843.12 88888.00 2013-05-26 12:49:33.875 146 12575.15 151.18 54843.15 88888.00 2013-05-26 12:49:34.000 146 12575.12 151.15 54843.12 88888.00 2013-05-26 12:49:34.125 146 12575.10 151.18 54843.15 88888.00 2013-05-26 12:49:34.250 146 12575.02 151.18 54843.18 88888.00 2013-05-26 12:49:34.375 146 12575.10 151.22 54843.18 88888.00 2013-05-26 12:49:34.500 146 12575.08 151.20 54843.15 88888.00 2013-05-26 12:49:34.625 146 12575.08 151.20 54843.12 88888.00 2013-05-26 12:49:34.750 146 12575.10 151.25 54843.10 88888.00 2013-05-26 12:49:34.875 146 12575.12 151.28 54843.12 88888.00 2013-05-26 12:49:35.000 146 12575.12 151.28 54843.10 88888.00 2013-05-26 12:49:35.125 146 12575.12 151.28 54843.10 88888.00 2013-05-26 12:49:35.250 146 12575.08 151.28 54843.07 88888.00 2013-05-26 12:49:35.375 146 12575.05 151.25 54843.07 88888.00 2013-05-26 12:49:35.500 146 12575.02 151.28 54843.10 88888.00 2013-05-26 12:49:35.625 146 12575.08 151.32 54843.05 88888.00 2013-05-26 12:49:35.750 146 12575.10 151.32 54843.10 88888.00 2013-05-26 12:49:35.875 146 12575.10 151.32 54843.10 88888.00 2013-05-26 12:49:36.000 146 12575.12 151.32 54843.10 88888.00 2013-05-26 12:49:36.125 146 12575.12 151.38 54843.12 88888.00 2013-05-26 12:49:36.250 146 12575.08 151.30 54843.10 88888.00 2013-05-26 12:49:36.375 146 12575.15 151.28 54843.07 88888.00 2013-05-26 12:49:36.500 146 12575.17 151.30 54843.05 88888.00 2013-05-26 12:49:36.625 146 12575.15 151.28 54843.05 88888.00 2013-05-26 12:49:36.750 146 12575.20 151.35 54843.10 88888.00 2013-05-26 12:49:36.875 146 12575.23 151.35 54843.10 88888.00 2013-05-26 12:49:37.000 146 12575.23 151.38 54843.07 88888.00 2013-05-26 12:49:37.125 146 12575.23 151.35 54843.05 88888.00 2013-05-26 12:49:37.250 146 12575.15 151.38 54843.07 88888.00 2013-05-26 12:49:37.375 146 12575.17 151.45 54843.12 88888.00 2013-05-26 12:49:37.500 146 12575.17 151.40 54843.05 88888.00 2013-05-26 12:49:37.625 146 12575.12 151.35 54843.03 88888.00 2013-05-26 12:49:37.750 146 12575.12 151.43 54843.05 88888.00 2013-05-26 12:49:37.875 146 12575.15 151.40 54843.05 88888.00 2013-05-26 12:49:38.000 146 12575.20 151.40 54843.05 88888.00 2013-05-26 12:49:38.125 146 12575.17 151.43 54843.05 88888.00 2013-05-26 12:49:38.250 146 12575.17 151.45 54843.07 88888.00 2013-05-26 12:49:38.375 146 12575.20 151.50 54843.05 88888.00 2013-05-26 12:49:38.500 146 12575.15 151.47 54843.03 88888.00 2013-05-26 12:49:38.625 146 12575.17 151.45 54843.03 88888.00 2013-05-26 12:49:38.750 146 12575.23 151.45 54843.03 88888.00 2013-05-26 12:49:38.875 146 12575.23 151.43 54843.03 88888.00 2013-05-26 12:49:39.000 146 12575.23 151.47 54843.00 88888.00 2013-05-26 12:49:39.125 146 12575.23 151.45 54843.03 88888.00 2013-05-26 12:49:39.250 146 12575.25 151.43 54843.03 88888.00 2013-05-26 12:49:39.375 146 12575.27 151.43 54842.97 88888.00 2013-05-26 12:49:39.500 146 12575.27 151.40 54843.00 88888.00 2013-05-26 12:49:39.625 146 12575.30 151.45 54843.03 88888.00 2013-05-26 12:49:39.750 146 12575.25 151.45 54843.00 88888.00 2013-05-26 12:49:39.875 146 12575.25 151.45 54842.97 88888.00 2013-05-26 12:49:40.000 146 12575.33 151.47 54842.97 88888.00 2013-05-26 12:49:40.125 146 12575.30 151.47 54843.00 88888.00 2013-05-26 12:49:40.250 146 12575.20 151.43 54842.97 88888.00 2013-05-26 12:49:40.375 146 12575.25 151.45 54842.97 88888.00 2013-05-26 12:49:40.500 146 12575.30 151.43 54842.95 88888.00 2013-05-26 12:49:40.625 146 12575.27 151.45 54842.95 88888.00 2013-05-26 12:49:40.750 146 12575.27 151.45 54842.97 88888.00 2013-05-26 12:49:40.875 146 12575.25 151.43 54842.95 88888.00 2013-05-26 12:49:41.000 146 12575.27 151.43 54842.97 88888.00 2013-05-26 12:49:41.125 146 12575.30 151.47 54843.03 88888.00 2013-05-26 12:49:41.250 146 12575.27 151.45 54842.97 88888.00 2013-05-26 12:49:41.375 146 12575.33 151.47 54842.95 88888.00 2013-05-26 12:49:41.500 146 12575.33 151.53 54842.93 88888.00 2013-05-26 12:49:41.625 146 12575.30 151.43 54842.90 88888.00 2013-05-26 12:49:41.750 146 12575.25 151.40 54842.88 88888.00 2013-05-26 12:49:41.875 146 12575.23 151.45 54842.90 88888.00 2013-05-26 12:49:42.000 146 12575.27 151.50 54842.90 88888.00 2013-05-26 12:49:42.125 146 12575.33 151.45 54842.88 88888.00 2013-05-26 12:49:42.250 146 12575.35 151.45 54842.88 88888.00 2013-05-26 12:49:42.375 146 12575.33 151.50 54842.90 88888.00 2013-05-26 12:49:42.500 146 12575.27 151.50 54842.90 88888.00 2013-05-26 12:49:42.625 146 12575.25 151.45 54842.88 88888.00 2013-05-26 12:49:42.750 146 12575.25 151.43 54842.88 88888.00 2013-05-26 12:49:42.875 146 12575.33 151.43 54842.88 88888.00 2013-05-26 12:49:43.000 146 12575.40 151.45 54842.88 88888.00 2013-05-26 12:49:43.125 146 12575.40 151.45 54842.93 88888.00 2013-05-26 12:49:43.250 146 12575.40 151.43 54842.90 88888.00 2013-05-26 12:49:43.375 146 12575.40 151.40 54842.82 88888.00 2013-05-26 12:49:43.500 146 12575.38 151.40 54842.85 88888.00 2013-05-26 12:49:43.625 146 12575.38 151.45 54842.88 88888.00 2013-05-26 12:49:43.750 146 12575.35 151.45 54842.88 88888.00 2013-05-26 12:49:43.875 146 12575.33 151.43 54842.85 88888.00 2013-05-26 12:49:44.000 146 12575.38 151.43 54842.85 88888.00 2013-05-26 12:49:44.125 146 12575.40 151.43 54842.85 88888.00 2013-05-26 12:49:44.250 146 12575.38 151.40 54842.85 88888.00 2013-05-26 12:49:44.375 146 12575.40 151.43 54842.85 88888.00 2013-05-26 12:49:44.500 146 12575.38 151.45 54842.88 88888.00 2013-05-26 12:49:44.625 146 12575.40 151.47 54842.90 88888.00 2013-05-26 12:49:44.750 146 12575.40 151.45 54842.88 88888.00 2013-05-26 12:49:44.875 146 12575.40 151.50 54842.90 88888.00 2013-05-26 12:49:45.000 146 12575.45 151.47 54842.88 88888.00 2013-05-26 12:49:45.125 146 12575.42 151.47 54842.88 88888.00 2013-05-26 12:49:45.250 146 12575.40 151.45 54842.85 88888.00 2013-05-26 12:49:45.375 146 12575.42 151.45 54842.85 88888.00 2013-05-26 12:49:45.500 146 12575.48 151.43 54842.82 88888.00 2013-05-26 12:49:45.625 146 12575.45 151.40 54842.85 88888.00 2013-05-26 12:49:45.750 146 12575.48 151.40 54842.82 88888.00 2013-05-26 12:49:45.875 146 12575.48 151.40 54842.82 88888.00 2013-05-26 12:49:46.000 146 12575.42 151.45 54842.82 88888.00 2013-05-26 12:49:46.125 146 12575.35 151.45 54842.82 88888.00 2013-05-26 12:49:46.250 146 12575.35 151.43 54842.85 88888.00 2013-05-26 12:49:46.375 146 12575.42 151.38 54842.82 88888.00 2013-05-26 12:49:46.500 146 12575.42 151.38 54842.82 88888.00 2013-05-26 12:49:46.625 146 12575.40 151.35 54842.80 88888.00 2013-05-26 12:49:46.750 146 12575.35 151.32 54842.78 88888.00 2013-05-26 12:49:46.875 146 12575.38 151.35 54842.80 88888.00 2013-05-26 12:49:47.000 146 12575.45 151.35 54842.80 88888.00 2013-05-26 12:49:47.125 146 12575.40 151.38 54842.82 88888.00 2013-05-26 12:49:47.250 146 12575.35 151.38 54842.78 88888.00 2013-05-26 12:49:47.375 146 12575.40 151.40 54842.78 88888.00 2013-05-26 12:49:47.500 146 12575.35 151.38 54842.82 88888.00 2013-05-26 12:49:47.625 146 12575.33 151.43 54842.80 88888.00 2013-05-26 12:49:47.750 146 12575.30 151.38 54842.78 88888.00 2013-05-26 12:49:47.875 146 12575.30 151.35 54842.72 88888.00 2013-05-26 12:49:48.000 146 12575.33 151.40 54842.75 88888.00 2013-05-26 12:49:48.125 146 12575.33 151.40 54842.78 88888.00 2013-05-26 12:49:48.250 146 12575.33 151.43 54842.75 88888.00 2013-05-26 12:49:48.375 146 12575.33 151.40 54842.72 88888.00 2013-05-26 12:49:48.500 146 12575.38 151.40 54842.75 88888.00 2013-05-26 12:49:48.625 146 12575.40 151.38 54842.72 88888.00 2013-05-26 12:49:48.750 146 12575.35 151.40 54842.68 88888.00 2013-05-26 12:49:48.875 146 12575.35 151.43 54842.70 88888.00 2013-05-26 12:49:49.000 146 12575.35 151.43 54842.70 88888.00 2013-05-26 12:49:49.125 146 12575.42 151.47 54842.72 88888.00 2013-05-26 12:49:49.250 146 12575.38 151.45 54842.72 88888.00 2013-05-26 12:49:49.375 146 12575.38 151.45 54842.70 88888.00 2013-05-26 12:49:49.500 146 12575.45 151.45 54842.72 88888.00 2013-05-26 12:49:49.625 146 12575.50 151.50 54842.75 88888.00 2013-05-26 12:49:49.750 146 12575.48 151.50 54842.72 88888.00 2013-05-26 12:49:49.875 146 12575.45 151.47 54842.70 88888.00 2013-05-26 12:49:50.000 146 12575.48 151.45 54842.70 88888.00 2013-05-26 12:49:50.125 146 12575.45 151.45 54842.70 88888.00 2013-05-26 12:49:50.250 146 12575.35 151.47 54842.70 88888.00 2013-05-26 12:49:50.375 146 12575.38 151.53 54842.68 88888.00 2013-05-26 12:49:50.500 146 12575.42 151.50 54842.68 88888.00 2013-05-26 12:49:50.625 146 12575.38 151.50 54842.68 88888.00 2013-05-26 12:49:50.750 146 12575.38 151.47 54842.65 88888.00 2013-05-26 12:49:50.875 146 12575.33 151.47 54842.62 88888.00 2013-05-26 12:49:51.000 146 12575.35 151.50 54842.62 88888.00 2013-05-26 12:49:51.125 146 12575.35 151.50 54842.68 88888.00 2013-05-26 12:49:51.250 146 12575.33 151.47 54842.70 88888.00 2013-05-26 12:49:51.375 146 12575.38 151.55 54842.72 88888.00 2013-05-26 12:49:51.500 146 12575.40 151.57 54842.72 88888.00 2013-05-26 12:49:51.625 146 12575.38 151.53 54842.68 88888.00 2013-05-26 12:49:51.750 146 12575.38 151.50 54842.68 88888.00 2013-05-26 12:49:51.875 146 12575.38 151.50 54842.68 88888.00 2013-05-26 12:49:52.000 146 12575.40 151.55 54842.68 88888.00 2013-05-26 12:49:52.125 146 12575.48 151.60 54842.70 88888.00 2013-05-26 12:49:52.250 146 12575.45 151.60 54842.70 88888.00 2013-05-26 12:49:52.375 146 12575.48 151.57 54842.70 88888.00 2013-05-26 12:49:52.500 146 12575.50 151.60 54842.70 88888.00 2013-05-26 12:49:52.625 146 12575.48 151.62 54842.68 88888.00 2013-05-26 12:49:52.750 146 12575.42 151.60 54842.68 88888.00 2013-05-26 12:49:52.875 146 12575.40 151.60 54842.70 88888.00 2013-05-26 12:49:53.000 146 12575.45 151.62 54842.75 88888.00 2013-05-26 12:49:53.125 146 12575.40 151.60 54842.70 88888.00 2013-05-26 12:49:53.250 146 12575.40 151.65 54842.72 88888.00 2013-05-26 12:49:53.375 146 12575.48 151.70 54842.75 88888.00 2013-05-26 12:49:53.500 146 12575.45 151.70 54842.70 88888.00 2013-05-26 12:49:53.625 146 12575.42 151.70 54842.68 88888.00 2013-05-26 12:49:53.750 146 12575.40 151.70 54842.70 88888.00 2013-05-26 12:49:53.875 146 12575.42 151.75 54842.75 88888.00 2013-05-26 12:49:54.000 146 12575.42 151.75 54842.72 88888.00 2013-05-26 12:49:54.125 146 12575.38 151.72 54842.70 88888.00 2013-05-26 12:49:54.250 146 12575.38 151.72 54842.70 88888.00 2013-05-26 12:49:54.375 146 12575.45 151.78 54842.72 88888.00 2013-05-26 12:49:54.500 146 12575.45 151.80 54842.70 88888.00 2013-05-26 12:49:54.625 146 12575.42 151.75 54842.65 88888.00 2013-05-26 12:49:54.750 146 12575.42 151.75 54842.65 88888.00 2013-05-26 12:49:54.875 146 12575.45 151.78 54842.65 88888.00 2013-05-26 12:49:55.000 146 12575.40 151.78 54842.65 88888.00 2013-05-26 12:49:55.125 146 12575.45 151.78 54842.65 88888.00 2013-05-26 12:49:55.250 146 12575.50 151.82 54842.60 88888.00 2013-05-26 12:49:55.375 146 12575.45 151.85 54842.57 88888.00 2013-05-26 12:49:55.500 146 12575.42 151.85 54842.57 88888.00 2013-05-26 12:49:55.625 146 12575.52 151.88 54842.57 88888.00 2013-05-26 12:49:55.750 146 12575.55 151.88 54842.60 88888.00 2013-05-26 12:49:55.875 146 12575.62 151.90 54842.60 88888.00 2013-05-26 12:49:56.000 146 12575.65 151.93 54842.57 88888.00 2013-05-26 12:49:56.125 146 12575.62 152.00 54842.55 88888.00 2013-05-26 12:49:56.250 146 12575.60 151.95 54842.57 88888.00 2013-05-26 12:49:56.375 146 12575.65 151.95 54842.53 88888.00 2013-05-26 12:49:56.500 146 12575.62 151.95 54842.55 88888.00 2013-05-26 12:49:56.625 146 12575.67 151.97 54842.60 88888.00 2013-05-26 12:49:56.750 146 12575.67 152.00 54842.57 88888.00 2013-05-26 12:49:56.875 146 12575.67 152.00 54842.57 88888.00 2013-05-26 12:49:57.000 146 12575.75 152.00 54842.55 88888.00 2013-05-26 12:49:57.125 146 12575.75 152.03 54842.53 88888.00 2013-05-26 12:49:57.250 146 12575.67 151.97 54842.55 88888.00 2013-05-26 12:49:57.375 146 12575.80 152.05 54842.55 88888.00 2013-05-26 12:49:57.500 146 12575.83 152.07 54842.57 88888.00 2013-05-26 12:49:57.625 146 12575.77 152.10 54842.57 88888.00 2013-05-26 12:49:57.750 146 12575.73 152.07 54842.55 88888.00 2013-05-26 12:49:57.875 146 12575.73 152.07 54842.53 88888.00 2013-05-26 12:49:58.000 146 12575.80 152.12 54842.55 88888.00 2013-05-26 12:49:58.125 146 12575.83 152.15 54842.53 88888.00 2013-05-26 12:49:58.250 146 12575.77 152.12 54842.53 88888.00 2013-05-26 12:49:58.375 146 12575.88 152.15 54842.53 88888.00 2013-05-26 12:49:58.500 146 12575.88 152.18 54842.55 88888.00 2013-05-26 12:49:58.625 146 12575.90 152.18 54842.53 88888.00 2013-05-26 12:49:58.750 146 12575.92 152.20 54842.53 88888.00 2013-05-26 12:49:58.875 146 12575.92 152.18 54842.53 88888.00 2013-05-26 12:49:59.000 146 12575.95 152.20 54842.53 88888.00 2013-05-26 12:49:59.125 146 12576.00 152.22 54842.55 88888.00 2013-05-26 12:49:59.250 146 12575.90 152.22 54842.53 88888.00 2013-05-26 12:49:59.375 146 12575.85 152.22 54842.53 88888.00 2013-05-26 12:49:59.500 146 12575.90 152.25 54842.53 88888.00 2013-05-26 12:49:59.625 146 12575.98 152.25 54842.53 88888.00 2013-05-26 12:49:59.750 146 12575.98 152.22 54842.53 88888.00 2013-05-26 12:49:59.875 146 12576.02 152.30 54842.53 88888.00 2013-05-26 12:50:00.000 146 12576.05 152.30 54842.50 88888.00 2013-05-26 12:50:00.125 146 12576.02 152.30 54842.53 88888.00 2013-05-26 12:50:00.250 146 12576.00 152.30 54842.47 88888.00 2013-05-26 12:50:00.375 146 12576.08 152.32 54842.47 88888.00 2013-05-26 12:50:00.500 146 12576.12 152.32 54842.47 88888.00 2013-05-26 12:50:00.625 146 12576.12 152.32 54842.45 88888.00 2013-05-26 12:50:00.750 146 12576.23 152.32 54842.47 88888.00 2013-05-26 12:50:00.875 146 12576.17 152.35 54842.47 88888.00 2013-05-26 12:50:01.000 146 12576.23 152.35 54842.45 88888.00 2013-05-26 12:50:01.125 146 12576.23 152.38 54842.43 88888.00 2013-05-26 12:50:01.250 146 12576.23 152.38 54842.45 88888.00 2013-05-26 12:50:01.375 146 12576.27 152.40 54842.45 88888.00 2013-05-26 12:50:01.500 146 12576.30 152.43 54842.45 88888.00 2013-05-26 12:50:01.625 146 12576.33 152.45 54842.45 88888.00 2013-05-26 12:50:01.750 146 12576.45 152.50 54842.47 88888.00 2013-05-26 12:50:01.875 146 12576.48 152.50 54842.45 88888.00 2013-05-26 12:50:02.000 146 12576.45 152.47 54842.43 88888.00 2013-05-26 12:50:02.125 146 12576.38 152.47 54842.43 88888.00 2013-05-26 12:50:02.250 146 12576.38 152.47 54842.45 88888.00 2013-05-26 12:50:02.375 146 12576.48 152.50 54842.45 88888.00 2013-05-26 12:50:02.500 146 12576.45 152.53 54842.45 88888.00 2013-05-26 12:50:02.625 146 12576.40 152.50 54842.43 88888.00 2013-05-26 12:50:02.750 146 12576.48 152.53 54842.40 88888.00 2013-05-26 12:50:02.875 146 12576.52 152.53 54842.43 88888.00 2013-05-26 12:50:03.000 146 12576.50 152.53 54842.38 88888.00 2013-05-26 12:50:03.125 146 12576.48 152.57 54842.40 88888.00 2013-05-26 12:50:03.250 146 12576.55 152.57 54842.43 88888.00 2013-05-26 12:50:03.375 146 12576.67 152.60 54842.43 88888.00 2013-05-26 12:50:03.500 146 12576.65 152.57 54842.43 88888.00 2013-05-26 12:50:03.625 146 12576.58 152.55 54842.40 88888.00 2013-05-26 12:50:03.750 146 12576.60 152.57 54842.40 88888.00 2013-05-26 12:50:03.875 146 12576.65 152.57 54842.38 88888.00 2013-05-26 12:50:04.000 146 12576.65 152.60 54842.38 88888.00 2013-05-26 12:50:04.125 146 12576.67 152.62 54842.38 88888.00 2013-05-26 12:50:04.250 146 12576.67 152.62 54842.43 88888.00 2013-05-26 12:50:04.375 146 12576.70 152.65 54842.40 88888.00 2013-05-26 12:50:04.500 146 12576.65 152.62 54842.40 88888.00 2013-05-26 12:50:04.625 146 12576.60 152.65 54842.43 88888.00 2013-05-26 12:50:04.750 146 12576.62 152.65 54842.43 88888.00 2013-05-26 12:50:04.875 146 12576.67 152.68 54842.43 88888.00 2013-05-26 12:50:05.000 146 12576.67 152.68 54842.38 88888.00 2013-05-26 12:50:05.125 146 12576.70 152.65 54842.40 88888.00 2013-05-26 12:50:05.250 146 12576.75 152.68 54842.40 88888.00 2013-05-26 12:50:05.375 146 12576.77 152.72 54842.43 88888.00 2013-05-26 12:50:05.500 146 12576.77 152.70 54842.43 88888.00 2013-05-26 12:50:05.625 146 12576.80 152.70 54842.40 88888.00 2013-05-26 12:50:05.750 146 12576.80 152.68 54842.38 88888.00 2013-05-26 12:50:05.875 146 12576.80 152.68 54842.35 88888.00 2013-05-26 12:50:06.000 146 12576.77 152.70 54842.40 88888.00 2013-05-26 12:50:06.125 146 12576.88 152.68 54842.40 88888.00 2013-05-26 12:50:06.250 146 12576.85 152.68 54842.40 88888.00 2013-05-26 12:50:06.375 146 12576.88 152.70 54842.40 88888.00 2013-05-26 12:50:06.500 146 12576.85 152.72 54842.40 88888.00 2013-05-26 12:50:06.625 146 12576.83 152.72 54842.38 88888.00 2013-05-26 12:50:06.750 146 12576.80 152.72 54842.43 88888.00 2013-05-26 12:50:06.875 146 12576.77 152.72 54842.40 88888.00 2013-05-26 12:50:07.000 146 12576.77 152.70 54842.35 88888.00 2013-05-26 12:50:07.125 146 12576.83 152.70 54842.35 88888.00 2013-05-26 12:50:07.250 146 12576.80 152.70 54842.38 88888.00 2013-05-26 12:50:07.375 146 12576.88 152.75 54842.35 88888.00 2013-05-26 12:50:07.500 146 12576.88 152.75 54842.38 88888.00 2013-05-26 12:50:07.625 146 12576.88 152.75 54842.40 88888.00 2013-05-26 12:50:07.750 146 12576.85 152.70 54842.38 88888.00 2013-05-26 12:50:07.875 146 12576.83 152.72 54842.43 88888.00 2013-05-26 12:50:08.000 146 12576.85 152.75 54842.40 88888.00 2013-05-26 12:50:08.125 146 12576.88 152.72 54842.40 88888.00 2013-05-26 12:50:08.250 146 12576.85 152.70 54842.40 88888.00 2013-05-26 12:50:08.375 146 12576.88 152.70 54842.38 88888.00 2013-05-26 12:50:08.500 146 12576.90 152.68 54842.38 88888.00 2013-05-26 12:50:08.625 146 12576.90 152.68 54842.38 88888.00 2013-05-26 12:50:08.750 146 12576.88 152.68 54842.38 88888.00 2013-05-26 12:50:08.875 146 12576.85 152.70 54842.38 88888.00 2013-05-26 12:50:09.000 146 12576.83 152.70 54842.40 88888.00 2013-05-26 12:50:09.125 146 12576.85 152.70 54842.38 88888.00 2013-05-26 12:50:09.250 146 12576.85 152.65 54842.38 88888.00 2013-05-26 12:50:09.375 146 12576.85 152.70 54842.40 88888.00 2013-05-26 12:50:09.500 146 12576.80 152.68 54842.38 88888.00 2013-05-26 12:50:09.625 146 12576.80 152.65 54842.35 88888.00 2013-05-26 12:50:09.750 146 12576.85 152.62 54842.35 88888.00 2013-05-26 12:50:09.875 146 12576.85 152.68 54842.38 88888.00 2013-05-26 12:50:10.000 146 12576.85 152.70 54842.38 88888.00 2013-05-26 12:50:10.125 146 12576.85 152.70 54842.40 88888.00 2013-05-26 12:50:10.250 146 12576.88 152.65 54842.40 88888.00 2013-05-26 12:50:10.375 146 12576.90 152.68 54842.40 88888.00 2013-05-26 12:50:10.500 146 12576.92 152.70 54842.40 88888.00 2013-05-26 12:50:10.625 146 12576.90 152.62 54842.35 88888.00 2013-05-26 12:50:10.750 146 12576.95 152.65 54842.38 88888.00 2013-05-26 12:50:10.875 146 12577.02 152.62 54842.38 88888.00 2013-05-26 12:50:11.000 146 12577.05 152.62 54842.35 88888.00 2013-05-26 12:50:11.125 146 12577.02 152.65 54842.38 88888.00 2013-05-26 12:50:11.250 146 12577.00 152.62 54842.38 88888.00 2013-05-26 12:50:11.375 146 12577.00 152.65 54842.38 88888.00 2013-05-26 12:50:11.500 146 12577.02 152.62 54842.38 88888.00 2013-05-26 12:50:11.625 146 12577.00 152.60 54842.35 88888.00 2013-05-26 12:50:11.750 146 12576.95 152.60 54842.38 88888.00 2013-05-26 12:50:11.875 146 12576.92 152.65 54842.38 88888.00 2013-05-26 12:50:12.000 146 12576.90 152.62 54842.38 88888.00 2013-05-26 12:50:12.125 146 12576.92 152.60 54842.38 88888.00 2013-05-26 12:50:12.250 146 12576.90 152.55 54842.38 88888.00 2013-05-26 12:50:12.375 146 12576.95 152.60 54842.40 88888.00 2013-05-26 12:50:12.500 146 12577.00 152.60 54842.38 88888.00 2013-05-26 12:50:12.625 146 12576.98 152.55 54842.38 88888.00 2013-05-26 12:50:12.750 146 12576.95 152.57 54842.40 88888.00 2013-05-26 12:50:12.875 146 12576.92 152.57 54842.38 88888.00 2013-05-26 12:50:13.000 146 12576.92 152.60 54842.38 88888.00 2013-05-26 12:50:13.125 146 12576.92 152.62 54842.40 88888.00 2013-05-26 12:50:13.250 146 12576.95 152.60 54842.40 88888.00 2013-05-26 12:50:13.375 146 12576.98 152.57 54842.38 88888.00 2013-05-26 12:50:13.500 146 12576.92 152.55 54842.38 88888.00 2013-05-26 12:50:13.625 146 12576.90 152.55 54842.40 88888.00 2013-05-26 12:50:13.750 146 12576.90 152.55 54842.43 88888.00 2013-05-26 12:50:13.875 146 12576.90 152.55 54842.43 88888.00 2013-05-26 12:50:14.000 146 12576.90 152.50 54842.38 88888.00 2013-05-26 12:50:14.125 146 12576.90 152.53 54842.38 88888.00 2013-05-26 12:50:14.250 146 12576.88 152.53 54842.40 88888.00 2013-05-26 12:50:14.375 146 12576.98 152.53 54842.40 88888.00 2013-05-26 12:50:14.500 146 12576.95 152.50 54842.43 88888.00 2013-05-26 12:50:14.625 146 12576.92 152.50 54842.43 88888.00 2013-05-26 12:50:14.750 146 12576.92 152.50 54842.40 88888.00 2013-05-26 12:50:14.875 146 12576.90 152.53 54842.45 88888.00 2013-05-26 12:50:15.000 146 12576.98 152.53 54842.45 88888.00 2013-05-26 12:50:15.125 146 12577.00 152.50 54842.45 88888.00 2013-05-26 12:50:15.250 146 12576.95 152.47 54842.43 88888.00 2013-05-26 12:50:15.375 146 12576.98 152.45 54842.40 88888.00 2013-05-26 12:50:15.500 146 12576.95 152.45 54842.40 88888.00 2013-05-26 12:50:15.625 146 12576.95 152.47 54842.40 88888.00 2013-05-26 12:50:15.750 146 12576.95 152.45 54842.43 88888.00 2013-05-26 12:50:15.875 146 12576.95 152.45 54842.43 88888.00 2013-05-26 12:50:16.000 146 12577.00 152.43 54842.40 88888.00 2013-05-26 12:50:16.125 146 12577.00 152.40 54842.38 88888.00 2013-05-26 12:50:16.250 146 12576.90 152.47 54842.47 88888.00 2013-05-26 12:50:16.375 146 12576.90 152.47 54842.45 88888.00 2013-05-26 12:50:16.500 146 12576.90 152.45 54842.45 88888.00 2013-05-26 12:50:16.625 146 12576.92 152.43 54842.45 88888.00 2013-05-26 12:50:16.750 146 12576.90 152.45 54842.47 88888.00 2013-05-26 12:50:16.875 146 12576.95 152.43 54842.50 88888.00 2013-05-26 12:50:17.000 146 12576.98 152.43 54842.47 88888.00 2013-05-26 12:50:17.125 146 12576.92 152.40 54842.47 88888.00 2013-05-26 12:50:17.250 146 12576.88 152.38 54842.47 88888.00 2013-05-26 12:50:17.375 146 12576.92 152.40 54842.50 88888.00 2013-05-26 12:50:17.500 146 12576.98 152.38 54842.47 88888.00 2013-05-26 12:50:17.625 146 12576.98 152.40 54842.47 88888.00 2013-05-26 12:50:17.750 146 12576.98 152.43 54842.50 88888.00 2013-05-26 12:50:17.875 146 12576.92 152.43 54842.50 88888.00 2013-05-26 12:50:18.000 146 12576.90 152.38 54842.47 88888.00 2013-05-26 12:50:18.125 146 12576.92 152.32 54842.45 88888.00 2013-05-26 12:50:18.250 146 12576.90 152.32 54842.50 88888.00 2013-05-26 12:50:18.375 146 12576.95 152.38 54842.50 88888.00 2013-05-26 12:50:18.500 146 12576.95 152.35 54842.50 88888.00 2013-05-26 12:50:18.625 146 12577.00 152.32 54842.47 88888.00 2013-05-26 12:50:18.750 146 12577.00 152.35 54842.47 88888.00 2013-05-26 12:50:18.875 146 12576.98 152.38 54842.53 88888.00 2013-05-26 12:50:19.000 146 12576.95 152.40 54842.53 88888.00 2013-05-26 12:50:19.125 146 12577.00 152.38 54842.50 88888.00 2013-05-26 12:50:19.250 146 12576.98 152.32 54842.47 88888.00 2013-05-26 12:50:19.375 146 12577.00 152.30 54842.47 88888.00 2013-05-26 12:50:19.500 146 12576.95 152.35 54842.50 88888.00 2013-05-26 12:50:19.625 146 12576.92 152.38 54842.50 88888.00 2013-05-26 12:50:19.750 146 12576.92 152.32 54842.50 88888.00 2013-05-26 12:50:19.875 146 12576.90 152.32 54842.53 88888.00 2013-05-26 12:50:20.000 146 12576.90 152.32 54842.55 88888.00 2013-05-26 12:50:20.125 146 12576.90 152.35 54842.55 88888.00 2013-05-26 12:50:20.250 146 12576.90 152.30 54842.53 88888.00 2013-05-26 12:50:20.375 146 12576.95 152.32 54842.55 88888.00 2013-05-26 12:50:20.500 146 12576.88 152.32 54842.53 88888.00 2013-05-26 12:50:20.625 146 12576.80 152.28 54842.50 88888.00 2013-05-26 12:50:20.750 146 12576.75 152.28 54842.55 88888.00 2013-05-26 12:50:20.875 146 12576.75 152.28 54842.57 88888.00 2013-05-26 12:50:21.000 146 12576.77 152.28 54842.57 88888.00 2013-05-26 12:50:21.125 146 12576.75 152.28 54842.55 88888.00 2013-05-26 12:50:21.250 146 12576.80 152.30 54842.57 88888.00 2013-05-26 12:50:21.375 146 12576.85 152.30 54842.60 88888.00 2013-05-26 12:50:21.500 146 12576.88 152.28 54842.57 88888.00 2013-05-26 12:50:21.625 146 12576.88 152.25 54842.55 88888.00 2013-05-26 12:50:21.750 146 12576.90 152.25 54842.57 88888.00 2013-05-26 12:50:21.875 146 12576.88 152.28 54842.62 88888.00 2013-05-26 12:50:22.000 146 12576.85 152.25 54842.62 88888.00 2013-05-26 12:50:22.125 146 12576.80 152.25 54842.60 88888.00 2013-05-26 12:50:22.250 146 12576.77 152.22 54842.60 88888.00 2013-05-26 12:50:22.375 146 12576.85 152.22 54842.60 88888.00 2013-05-26 12:50:22.500 146 12576.80 152.22 54842.65 88888.00 2013-05-26 12:50:22.625 146 12576.77 152.22 54842.68 88888.00 2013-05-26 12:50:22.750 146 12576.83 152.20 54842.62 88888.00 2013-05-26 12:50:22.875 146 12576.88 152.20 54842.65 88888.00 2013-05-26 12:50:23.000 146 12576.85 152.18 54842.62 88888.00 2013-05-26 12:50:23.125 146 12576.80 152.15 54842.62 88888.00 2013-05-26 12:50:23.250 146 12576.80 152.12 54842.60 88888.00 2013-05-26 12:50:23.375 146 12576.83 152.10 54842.57 88888.00 2013-05-26 12:50:23.500 146 12576.83 152.10 54842.60 88888.00 2013-05-26 12:50:23.625 146 12576.80 152.10 54842.62 88888.00 2013-05-26 12:50:23.750 146 12576.77 152.10 54842.65 88888.00 2013-05-26 12:50:23.875 146 12576.77 152.12 54842.65 88888.00 2013-05-26 12:50:24.000 146 12576.77 152.10 54842.62 88888.00 2013-05-26 12:50:24.125 146 12576.80 152.05 54842.62 88888.00 2013-05-26 12:50:24.250 146 12576.80 152.05 54842.65 88888.00 2013-05-26 12:50:24.375 146 12576.80 152.07 54842.65 88888.00 2013-05-26 12:50:24.500 146 12576.77 152.07 54842.68 88888.00 2013-05-26 12:50:24.625 146 12576.73 152.07 54842.68 88888.00 2013-05-26 12:50:24.750 146 12576.73 152.03 54842.70 88888.00 2013-05-26 12:50:24.875 146 12576.73 152.03 54842.70 88888.00 2013-05-26 12:50:25.000 146 12576.67 152.03 54842.70 88888.00 2013-05-26 12:50:25.125 146 12576.67 152.07 54842.72 88888.00 2013-05-26 12:50:25.250 146 12576.73 152.03 54842.72 88888.00 2013-05-26 12:50:25.375 146 12576.75 152.03 54842.75 88888.00 2013-05-26 12:50:25.500 146 12576.73 152.00 54842.70 88888.00 2013-05-26 12:50:25.625 146 12576.70 152.00 54842.75 88888.00 2013-05-26 12:50:25.750 146 12576.67 151.97 54842.72 88888.00 2013-05-26 12:50:25.875 146 12576.67 151.95 54842.75 88888.00 2013-05-26 12:50:26.000 146 12576.75 151.93 54842.72 88888.00 2013-05-26 12:50:26.125 146 12576.77 151.93 54842.75 88888.00 2013-05-26 12:50:26.250 146 12576.75 151.93 54842.75 88888.00 2013-05-26 12:50:26.375 146 12576.75 151.90 54842.75 88888.00 2013-05-26 12:50:26.500 146 12576.73 151.90 54842.78 88888.00 2013-05-26 12:50:26.625 146 12576.77 151.90 54842.78 88888.00 2013-05-26 12:50:26.750 146 12576.73 151.90 54842.80 88888.00 2013-05-26 12:50:26.875 146 12576.70 151.88 54842.78 88888.00 2013-05-26 12:50:27.000 146 12576.65 151.82 54842.75 88888.00 2013-05-26 12:50:27.125 146 12576.65 151.82 54842.80 88888.00 2013-05-26 12:50:27.250 146 12576.70 151.85 54842.78 88888.00 2013-05-26 12:50:27.375 146 12576.70 151.80 54842.75 88888.00 2013-05-26 12:50:27.500 146 12576.60 151.75 54842.75 88888.00 2013-05-26 12:50:27.625 146 12576.65 151.80 54842.78 88888.00 2013-05-26 12:50:27.750 146 12576.65 151.82 54842.82 88888.00 2013-05-26 12:50:27.875 146 12576.67 151.78 54842.82 88888.00 2013-05-26 12:50:28.000 146 12576.67 151.78 54842.82 88888.00 2013-05-26 12:50:28.125 146 12576.65 151.78 54842.80 88888.00 2013-05-26 12:50:28.250 146 12576.62 151.78 54842.85 88888.00 2013-05-26 12:50:28.375 146 12576.65 151.75 54842.82 88888.00 2013-05-26 12:50:28.500 146 12576.65 151.72 54842.85 88888.00 2013-05-26 12:50:28.625 146 12576.62 151.72 54842.85 88888.00 2013-05-26 12:50:28.750 146 12576.60 151.70 54842.80 88888.00 2013-05-26 12:50:28.875 146 12576.60 151.68 54842.80 88888.00 2013-05-26 12:50:29.000 146 12576.58 151.68 54842.80 88888.00 2013-05-26 12:50:29.125 146 12576.50 151.65 54842.80 88888.00 2013-05-26 12:50:29.250 146 12576.45 151.62 54842.80 88888.00 2013-05-26 12:50:29.375 146 12576.50 151.62 54842.85 88888.00 2013-05-26 12:50:29.500 146 12576.55 151.70 54842.88 88888.00 2013-05-26 12:50:29.625 146 12576.55 151.68 54842.85 88888.00 2013-05-26 12:50:29.750 146 12576.55 151.68 54842.82 88888.00 2013-05-26 12:50:29.875 146 12576.58 151.65 54842.85 88888.00 2013-05-26 12:50:30.000 146 12576.58 151.65 54842.82 88888.00 2013-05-26 12:50:30.125 146 12576.60 151.62 54842.88 88888.00 2013-05-26 12:50:30.250 146 12576.52 151.57 54842.88 88888.00 2013-05-26 12:50:30.375 146 12576.52 151.57 54842.85 88888.00 2013-05-26 12:50:30.500 146 12576.48 151.57 54842.88 88888.00 2013-05-26 12:50:30.625 146 12576.48 151.57 54842.82 88888.00 2013-05-26 12:50:30.750 146 12576.55 151.53 54842.82 88888.00 2013-05-26 12:50:30.875 146 12576.62 151.53 54842.85 88888.00 2013-05-26 12:50:31.000 146 12576.60 151.53 54842.88 88888.00 2013-05-26 12:50:31.125 146 12576.52 151.53 54842.85 88888.00 2013-05-26 12:50:31.250 146 12576.45 151.53 54842.85 88888.00 2013-05-26 12:50:31.375 146 12576.50 151.53 54842.85 88888.00 2013-05-26 12:50:31.500 146 12576.55 151.53 54842.93 88888.00 2013-05-26 12:50:31.625 146 12576.58 151.55 54842.95 88888.00 2013-05-26 12:50:31.750 146 12576.58 151.50 54842.90 88888.00 2013-05-26 12:50:31.875 146 12576.50 151.50 54842.93 88888.00 2013-05-26 12:50:32.000 146 12576.48 151.50 54842.93 88888.00 2013-05-26 12:50:32.125 146 12576.45 151.47 54842.90 88888.00 2013-05-26 12:50:32.250 146 12576.40 151.47 54842.93 88888.00 2013-05-26 12:50:32.375 146 12576.42 151.50 54842.90 88888.00 2013-05-26 12:50:32.500 146 12576.42 151.47 54842.88 88888.00 2013-05-26 12:50:32.625 146 12576.40 151.50 54842.93 88888.00 2013-05-26 12:50:32.750 146 12576.40 151.47 54842.95 88888.00 2013-05-26 12:50:32.875 146 12576.42 151.45 54842.93 88888.00 2013-05-26 12:50:33.000 146 12576.42 151.45 54842.95 88888.00 2013-05-26 12:50:33.125 146 12576.42 151.45 54842.95 88888.00 2013-05-26 12:50:33.250 146 12576.35 151.40 54842.95 88888.00 2013-05-26 12:50:33.375 146 12576.35 151.38 54842.97 88888.00 2013-05-26 12:50:33.500 146 12576.30 151.38 54842.97 88888.00 2013-05-26 12:50:33.625 146 12576.30 151.40 54842.97 88888.00 2013-05-26 12:50:33.750 146 12576.35 151.40 54842.95 88888.00 2013-05-26 12:50:33.875 146 12576.35 151.38 54842.97 88888.00 2013-05-26 12:50:34.000 146 12576.30 151.40 54842.97 88888.00 2013-05-26 12:50:34.125 146 12576.33 151.40 54842.95 88888.00 2013-05-26 12:50:34.250 146 12576.30 151.40 54842.95 88888.00 2013-05-26 12:50:34.375 146 12576.38 151.43 54843.00 88888.00 2013-05-26 12:50:34.500 146 12576.33 151.38 54842.95 88888.00 2013-05-26 12:50:34.625 146 12576.33 151.35 54842.93 88888.00 2013-05-26 12:50:34.750 146 12576.25 151.35 54842.97 88888.00 2013-05-26 12:50:34.875 146 12576.23 151.38 54843.00 88888.00 2013-05-26 12:50:35.000 146 12576.25 151.38 54843.00 88888.00 2013-05-26 12:50:35.125 146 12576.23 151.40 54843.00 88888.00 2013-05-26 12:50:35.250 146 12576.17 151.38 54842.97 88888.00 2013-05-26 12:50:35.375 146 12576.17 151.38 54842.97 88888.00 2013-05-26 12:50:35.500 146 12576.17 151.40 54843.00 88888.00 2013-05-26 12:50:35.625 146 12576.20 151.35 54842.97 88888.00 2013-05-26 12:50:35.750 146 12576.12 151.35 54842.97 88888.00 2013-05-26 12:50:35.875 146 12576.10 151.38 54843.00 88888.00 2013-05-26 12:50:36.000 146 12576.15 151.38 54842.95 88888.00 2013-05-26 12:50:36.125 146 12576.17 151.35 54842.97 88888.00 2013-05-26 12:50:36.250 146 12576.15 151.30 54843.00 88888.00 2013-05-26 12:50:36.375 146 12576.15 151.30 54842.97 88888.00 2013-05-26 12:50:36.500 146 12576.12 151.30 54843.03 88888.00 2013-05-26 12:50:36.625 146 12576.15 151.35 54843.03 88888.00 2013-05-26 12:50:36.750 146 12576.10 151.38 54842.97 88888.00 2013-05-26 12:50:36.875 146 12576.02 151.35 54843.00 88888.00 2013-05-26 12:50:37.000 146 12576.05 151.35 54843.00 88888.00 2013-05-26 12:50:37.125 146 12576.12 151.35 54843.05 88888.00 2013-05-26 12:50:37.250 146 12576.17 151.35 54843.03 88888.00 2013-05-26 12:50:37.375 146 12576.17 151.35 54843.03 88888.00 2013-05-26 12:50:37.500 146 12576.15 151.38 54843.03 88888.00 2013-05-26 12:50:37.625 146 12576.10 151.38 54843.05 88888.00 2013-05-26 12:50:37.750 146 12576.05 151.35 54843.03 88888.00 2013-05-26 12:50:37.875 146 12576.05 151.35 54843.03 88888.00 2013-05-26 12:50:38.000 146 12576.08 151.35 54843.05 88888.00 2013-05-26 12:50:38.125 146 12576.05 151.38 54843.05 88888.00 2013-05-26 12:50:38.250 146 12576.02 151.35 54843.05 88888.00 2013-05-26 12:50:38.375 146 12576.12 151.40 54843.07 88888.00 2013-05-26 12:50:38.500 146 12576.10 151.38 54843.05 88888.00 2013-05-26 12:50:38.625 146 12576.05 151.35 54843.05 88888.00 2013-05-26 12:50:38.750 146 12576.02 151.35 54843.05 88888.00 2013-05-26 12:50:38.875 146 12576.05 151.35 54843.03 88888.00 2013-05-26 12:50:39.000 146 12576.08 151.35 54843.03 88888.00 2013-05-26 12:50:39.125 146 12576.05 151.32 54843.05 88888.00 2013-05-26 12:50:39.250 146 12576.08 151.32 54843.07 88888.00 2013-05-26 12:50:39.375 146 12576.08 151.32 54843.03 88888.00 2013-05-26 12:50:39.500 146 12576.10 151.32 54843.03 88888.00 2013-05-26 12:50:39.625 146 12576.10 151.35 54843.03 88888.00 2013-05-26 12:50:39.750 146 12576.08 151.35 54843.05 88888.00 2013-05-26 12:50:39.875 146 12576.02 151.35 54843.07 88888.00 2013-05-26 12:50:40.000 146 12576.02 151.35 54843.07 88888.00 2013-05-26 12:50:40.125 146 12576.02 151.35 54843.07 88888.00 2013-05-26 12:50:40.250 146 12576.02 151.30 54843.07 88888.00 2013-05-26 12:50:40.375 146 12576.05 151.32 54843.05 88888.00 2013-05-26 12:50:40.500 146 12576.05 151.35 54843.07 88888.00 2013-05-26 12:50:40.625 146 12576.08 151.35 54843.05 88888.00 2013-05-26 12:50:40.750 146 12576.08 151.35 54843.03 88888.00 2013-05-26 12:50:40.875 146 12576.10 151.32 54843.03 88888.00 2013-05-26 12:50:41.000 146 12576.12 151.30 54843.05 88888.00 2013-05-26 12:50:41.125 146 12576.12 151.35 54843.07 88888.00 2013-05-26 12:50:41.250 146 12576.10 151.32 54843.05 88888.00 2013-05-26 12:50:41.375 146 12576.08 151.30 54843.03 88888.00 2013-05-26 12:50:41.500 146 12576.05 151.30 54843.00 88888.00 2013-05-26 12:50:41.625 146 12576.02 151.32 54843.03 88888.00 2013-05-26 12:50:41.750 146 12576.00 151.30 54843.05 88888.00 2013-05-26 12:50:41.875 146 12576.00 151.30 54843.05 88888.00 2013-05-26 12:50:42.000 146 12576.00 151.32 54843.07 88888.00 2013-05-26 12:50:42.125 146 12576.00 151.35 54843.07 88888.00 2013-05-26 12:50:42.250 146 12576.00 151.32 54843.07 88888.00 2013-05-26 12:50:42.375 146 12576.05 151.38 54843.07 88888.00 2013-05-26 12:50:42.500 146 12576.02 151.38 54843.07 88888.00 2013-05-26 12:50:42.625 146 12575.95 151.32 54843.05 88888.00 2013-05-26 12:50:42.750 146 12575.98 151.32 54843.03 88888.00 2013-05-26 12:50:42.875 146 12575.98 151.35 54843.07 88888.00 2013-05-26 12:50:43.000 146 12575.95 151.35 54843.05 88888.00 2013-05-26 12:50:43.125 146 12575.90 151.35 54843.07 88888.00 2013-05-26 12:50:43.250 146 12575.95 151.32 54843.10 88888.00 2013-05-26 12:50:43.375 146 12576.02 151.38 54843.07 88888.00 2013-05-26 12:50:43.500 146 12575.98 151.38 54843.07 88888.00 2013-05-26 12:50:43.625 146 12575.98 151.35 54843.07 88888.00 2013-05-26 12:50:43.750 146 12576.00 151.32 54843.05 88888.00 2013-05-26 12:50:43.875 146 12576.08 151.32 54843.05 88888.00 2013-05-26 12:50:44.000 146 12576.05 151.38 54843.05 88888.00 2013-05-26 12:50:44.125 146 12576.02 151.38 54843.07 88888.00 2013-05-26 12:50:44.250 146 12576.00 151.35 54843.05 88888.00 2013-05-26 12:50:44.375 146 12575.98 151.32 54843.00 88888.00 2013-05-26 12:50:44.500 146 12575.98 151.35 54843.03 88888.00 2013-05-26 12:50:44.625 146 12576.00 151.43 54843.05 88888.00 2013-05-26 12:50:44.750 146 12575.98 151.45 54843.05 88888.00 2013-05-26 12:50:44.875 146 12575.95 151.43 54843.07 88888.00 2013-05-26 12:50:45.000 146 12575.98 151.40 54843.05 88888.00 2013-05-26 12:50:45.125 146 12576.02 151.40 54843.07 88888.00 2013-05-26 12:50:45.250 146 12576.05 151.43 54843.10 88888.00 2013-05-26 12:50:45.375 146 12576.00 151.43 54843.05 88888.00 2013-05-26 12:50:45.500 146 12575.92 151.43 54843.05 88888.00 2013-05-26 12:50:45.625 146 12575.90 151.43 54843.05 88888.00 2013-05-26 12:50:45.750 146 12575.92 151.45 54843.05 88888.00 2013-05-26 12:50:45.875 146 12575.98 151.45 54843.05 88888.00 2013-05-26 12:50:46.000 146 12576.05 151.45 54843.05 88888.00 2013-05-26 12:50:46.125 146 12576.05 151.43 54843.03 88888.00 2013-05-26 12:50:46.250 146 12576.00 151.47 54843.10 88888.00 2013-05-26 12:50:46.375 146 12576.00 151.50 54843.10 88888.00 2013-05-26 12:50:46.500 146 12575.95 151.50 54843.12 88888.00 2013-05-26 12:50:46.625 146 12575.95 151.53 54843.15 88888.00 2013-05-26 12:50:46.750 146 12575.92 151.50 54843.10 88888.00 2013-05-26 12:50:46.875 146 12575.98 151.50 54843.12 88888.00 2013-05-26 12:50:47.000 146 12575.95 151.55 54843.10 88888.00 2013-05-26 12:50:47.125 146 12575.95 151.57 54843.12 88888.00 2013-05-26 12:50:47.250 146 12575.92 151.55 54843.10 88888.00 2013-05-26 12:50:47.375 146 12575.98 151.57 54843.10 88888.00 2013-05-26 12:50:47.500 146 12576.00 151.55 54843.07 88888.00 2013-05-26 12:50:47.625 146 12576.00 151.55 54843.05 88888.00 2013-05-26 12:50:47.750 146 12576.02 151.55 54843.03 88888.00 2013-05-26 12:50:47.875 146 12576.02 151.55 54843.03 88888.00 2013-05-26 12:50:48.000 146 12576.02 151.55 54843.05 88888.00 2013-05-26 12:50:48.125 146 12576.05 151.57 54843.05 88888.00 2013-05-26 12:50:48.250 146 12576.00 151.57 54843.05 88888.00 2013-05-26 12:50:48.375 146 12575.98 151.60 54843.05 88888.00 2013-05-26 12:50:48.500 146 12575.92 151.65 54843.07 88888.00 2013-05-26 12:50:48.625 146 12575.95 151.70 54843.07 88888.00 2013-05-26 12:50:48.750 146 12576.00 151.68 54843.07 88888.00 2013-05-26 12:50:48.875 146 12575.98 151.65 54843.05 88888.00 2013-05-26 12:50:49.000 146 12575.98 151.65 54843.05 88888.00 2013-05-26 12:50:49.125 146 12576.00 151.68 54843.07 88888.00 2013-05-26 12:50:49.250 146 12575.92 151.72 54843.07 88888.00 2013-05-26 12:50:49.375 146 12575.98 151.72 54843.05 88888.00 2013-05-26 12:50:49.500 146 12576.02 151.72 54843.00 88888.00 2013-05-26 12:50:49.625 146 12576.02 151.70 54842.95 88888.00 2013-05-26 12:50:49.750 146 12576.02 151.72 54842.97 88888.00 2013-05-26 12:50:49.875 146 12576.00 151.72 54843.03 88888.00 2013-05-26 12:50:50.000 146 12575.98 151.75 54843.05 88888.00 2013-05-26 12:50:50.125 146 12575.95 151.72 54843.03 88888.00 2013-05-26 12:50:50.250 146 12575.90 151.72 54843.03 88888.00 2013-05-26 12:50:50.375 146 12575.98 151.78 54843.05 88888.00 2013-05-26 12:50:50.500 146 12576.00 151.78 54843.05 88888.00 2013-05-26 12:50:50.625 146 12575.95 151.78 54843.05 88888.00 2013-05-26 12:50:50.750 146 12575.90 151.80 54843.07 88888.00 2013-05-26 12:50:50.875 146 12575.90 151.82 54843.05 88888.00 2013-05-26 12:50:51.000 146 12575.88 151.85 54843.03 88888.00 2013-05-26 12:50:51.125 146 12575.90 151.82 54843.03 88888.00 2013-05-26 12:50:51.250 146 12575.88 151.80 54843.03 88888.00 2013-05-26 12:50:51.375 146 12575.88 151.82 54842.97 88888.00 2013-05-26 12:50:51.500 146 12575.92 151.88 54843.03 88888.00 2013-05-26 12:50:51.625 146 12575.98 151.90 54843.05 88888.00 2013-05-26 12:50:51.750 146 12575.98 151.88 54843.05 88888.00 2013-05-26 12:50:51.875 146 12575.88 151.90 54843.05 88888.00 2013-05-26 12:50:52.000 146 12575.85 151.90 54843.03 88888.00 2013-05-26 12:50:52.125 146 12575.90 151.90 54843.07 88888.00 2013-05-26 12:50:52.250 146 12575.88 151.88 54843.05 88888.00 2013-05-26 12:50:52.375 146 12575.85 151.90 54843.00 88888.00 2013-05-26 12:50:52.500 146 12575.83 151.93 54843.05 88888.00 2013-05-26 12:50:52.625 146 12575.85 151.97 54843.05 88888.00 2013-05-26 12:50:52.750 146 12575.80 151.95 54843.07 88888.00 2013-05-26 12:50:52.875 146 12575.83 151.95 54843.07 88888.00 2013-05-26 12:50:53.000 146 12575.77 151.95 54843.07 88888.00 2013-05-26 12:50:53.125 146 12575.73 152.00 54843.07 88888.00 2013-05-26 12:50:53.250 146 12575.75 152.03 54843.07 88888.00 2013-05-26 12:50:53.375 146 12575.80 152.00 54843.05 88888.00 2013-05-26 12:50:53.500 146 12575.77 152.00 54843.03 88888.00 2013-05-26 12:50:53.625 146 12575.73 152.00 54843.05 88888.00 2013-05-26 12:50:53.750 146 12575.77 152.00 54843.03 88888.00 2013-05-26 12:50:53.875 146 12575.80 152.03 54843.05 88888.00 2013-05-26 12:50:54.000 146 12575.75 152.03 54843.05 88888.00 2013-05-26 12:50:54.125 146 12575.67 152.03 54843.05 88888.00 2013-05-26 12:50:54.250 146 12575.67 152.03 54843.03 88888.00 2013-05-26 12:50:54.375 146 12575.70 152.05 54843.05 88888.00 2013-05-26 12:50:54.500 146 12575.73 152.07 54843.07 88888.00 2013-05-26 12:50:54.625 146 12575.67 152.10 54843.07 88888.00 2013-05-26 12:50:54.750 146 12575.60 152.12 54843.07 88888.00 2013-05-26 12:50:54.875 146 12575.55 152.10 54843.07 88888.00 2013-05-26 12:50:55.000 146 12575.52 152.10 54843.05 88888.00 2013-05-26 12:50:55.125 146 12575.58 152.10 54843.07 88888.00 2013-05-26 12:50:55.250 146 12575.55 152.18 54843.10 88888.00 2013-05-26 12:50:55.375 146 12575.60 152.18 54843.10 88888.00 2013-05-26 12:50:55.500 146 12575.55 152.12 54843.07 88888.00 2013-05-26 12:50:55.625 146 12575.52 152.10 54843.05 88888.00 2013-05-26 12:50:55.750 146 12575.60 152.18 54843.07 88888.00 2013-05-26 12:50:55.875 146 12575.55 152.18 54843.05 88888.00 2013-05-26 12:50:56.000 146 12575.50 152.18 54843.03 88888.00 2013-05-26 12:50:56.125 146 12575.48 152.18 54843.05 88888.00 2013-05-26 12:50:56.250 146 12575.48 152.22 54843.05 88888.00 2013-05-26 12:50:56.375 146 12575.52 152.25 54843.00 88888.00 2013-05-26 12:50:56.500 146 12575.55 152.20 54843.00 88888.00 2013-05-26 12:50:56.625 146 12575.50 152.20 54842.97 88888.00 2013-05-26 12:50:56.750 146 12575.48 152.20 54843.03 88888.00 2013-05-26 12:50:56.875 146 12575.42 152.28 54843.03 88888.00 2013-05-26 12:50:57.000 146 12575.40 152.25 54843.03 88888.00 2013-05-26 12:50:57.125 146 12575.40 152.22 54843.05 88888.00 2013-05-26 12:50:57.250 146 12575.35 152.25 54843.03 88888.00 2013-05-26 12:50:57.375 146 12575.35 152.28 54843.00 88888.00 2013-05-26 12:50:57.500 146 12575.42 152.28 54843.03 88888.00 2013-05-26 12:50:57.625 146 12575.40 152.25 54843.00 88888.00 2013-05-26 12:50:57.750 146 12575.35 152.28 54843.03 88888.00 2013-05-26 12:50:57.875 146 12575.40 152.30 54843.05 88888.00 2013-05-26 12:50:58.000 146 12575.42 152.30 54843.03 88888.00 2013-05-26 12:50:58.125 146 12575.40 152.28 54843.05 88888.00 2013-05-26 12:50:58.250 146 12575.42 152.28 54843.05 88888.00 2013-05-26 12:50:58.375 146 12575.50 152.35 54843.05 88888.00 2013-05-26 12:50:58.500 146 12575.42 152.30 54843.03 88888.00 2013-05-26 12:50:58.625 146 12575.38 152.28 54843.00 88888.00 2013-05-26 12:50:58.750 146 12575.45 152.30 54843.03 88888.00 2013-05-26 12:50:58.875 146 12575.48 152.32 54843.00 88888.00 2013-05-26 12:50:59.000 146 12575.45 152.32 54842.97 88888.00 2013-05-26 12:50:59.125 146 12575.45 152.32 54843.00 88888.00 2013-05-26 12:50:59.250 146 12575.45 152.32 54843.03 88888.00 2013-05-26 12:50:59.375 146 12575.48 152.30 54843.03 88888.00 2013-05-26 12:50:59.500 146 12575.35 152.30 54843.03 88888.00 2013-05-26 12:50:59.625 146 12575.30 152.32 54843.03 88888.00 2013-05-26 12:50:59.750 146 12575.40 152.38 54843.05 88888.00 2013-05-26 12:50:59.875 146 12575.40 152.35 54843.03 88888.00 2013-05-26 12:51:00.000 146 12575.40 152.35 54843.03 88888.00 2013-05-26 12:51:00.125 146 12575.35 152.32 54843.03 88888.00 2013-05-26 12:51:00.250 146 12575.30 152.32 54843.00 88888.00 2013-05-26 12:51:00.375 146 12575.33 152.35 54843.00 88888.00 2013-05-26 12:51:00.500 146 12575.33 152.35 54842.97 88888.00 2013-05-26 12:51:00.625 146 12575.33 152.35 54843.00 88888.00 2013-05-26 12:51:00.750 146 12575.33 152.40 54843.03 88888.00 2013-05-26 12:51:00.875 146 12575.30 152.40 54843.00 88888.00 2013-05-26 12:51:01.000 146 12575.30 152.35 54843.00 88888.00 2013-05-26 12:51:01.125 146 12575.35 152.38 54843.00 88888.00 2013-05-26 12:51:01.250 146 12575.33 152.35 54843.00 88888.00 2013-05-26 12:51:01.375 146 12575.33 152.40 54843.00 88888.00 2013-05-26 12:51:01.500 146 12575.30 152.40 54843.03 88888.00 2013-05-26 12:51:01.625 146 12575.35 152.40 54843.00 88888.00 2013-05-26 12:51:01.750 146 12575.40 152.40 54842.97 88888.00 2013-05-26 12:51:01.875 146 12575.35 152.38 54842.95 88888.00 2013-05-26 12:51:02.000 146 12575.35 152.43 54842.95 88888.00 2013-05-26 12:51:02.125 146 12575.40 152.45 54843.00 88888.00 2013-05-26 12:51:02.250 146 12575.33 152.47 54842.95 88888.00 2013-05-26 12:51:02.375 146 12575.35 152.50 54842.97 88888.00 2013-05-26 12:51:02.500 146 12575.30 152.45 54842.95 88888.00 2013-05-26 12:51:02.625 146 12575.33 152.47 54842.93 88888.00 2013-05-26 12:51:02.750 146 12575.35 152.45 54842.90 88888.00 2013-05-26 12:51:02.875 146 12575.42 152.45 54842.93 88888.00 2013-05-26 12:51:03.000 146 12575.48 152.47 54842.93 88888.00 2013-05-26 12:51:03.125 146 12575.48 152.55 54842.97 88888.00 2013-05-26 12:51:03.250 146 12575.42 152.50 54842.93 88888.00 2013-05-26 12:51:03.375 146 12575.45 152.50 54842.93 88888.00 2013-05-26 12:51:03.500 146 12575.45 152.53 54842.93 88888.00 2013-05-26 12:51:03.625 146 12575.52 152.57 54842.93 88888.00 2013-05-26 12:51:03.750 146 12575.50 152.60 54842.90 88888.00 2013-05-26 12:51:03.875 146 12575.50 152.62 54842.93 88888.00 2013-05-26 12:51:04.000 146 12575.48 152.57 54842.90 88888.00 2013-05-26 12:51:04.125 146 12575.50 152.55 54842.90 88888.00 2013-05-26 12:51:04.250 146 12575.52 152.57 54842.88 88888.00 2013-05-26 12:51:04.375 146 12575.52 152.60 54842.90 88888.00 2013-05-26 12:51:04.500 146 12575.50 152.65 54842.93 88888.00 2013-05-26 12:51:04.625 146 12575.52 152.65 54842.90 88888.00 2013-05-26 12:51:04.750 146 12575.55 152.65 54842.88 88888.00 2013-05-26 12:51:04.875 146 12575.62 152.68 54842.88 88888.00 2013-05-26 12:51:05.000 146 12575.62 152.65 54842.88 88888.00 2013-05-26 12:51:05.125 146 12575.62 152.65 54842.90 88888.00 2013-05-26 12:51:05.250 146 12575.65 152.70 54842.95 88888.00 2013-05-26 12:51:05.375 146 12575.67 152.70 54842.90 88888.00 2013-05-26 12:51:05.500 146 12575.60 152.68 54842.88 88888.00 2013-05-26 12:51:05.625 146 12575.62 152.65 54842.88 88888.00 2013-05-26 12:51:05.750 146 12575.62 152.70 54842.88 88888.00 2013-05-26 12:51:05.875 146 12575.58 152.75 54842.85 88888.00 2013-05-26 12:51:06.000 146 12575.60 152.72 54842.85 88888.00 2013-05-26 12:51:06.125 146 12575.62 152.78 54842.90 88888.00 2013-05-26 12:51:06.250 146 12575.60 152.78 54842.90 88888.00 2013-05-26 12:51:06.375 146 12575.62 152.80 54842.88 88888.00 2013-05-26 12:51:06.500 146 12575.62 152.78 54842.88 88888.00 2013-05-26 12:51:06.625 146 12575.60 152.82 54842.88 88888.00 2013-05-26 12:51:06.750 146 12575.60 152.82 54842.85 88888.00 2013-05-26 12:51:06.875 146 12575.62 152.80 54842.82 88888.00 2013-05-26 12:51:07.000 146 12575.65 152.82 54842.85 88888.00 2013-05-26 12:51:07.125 146 12575.65 152.82 54842.85 88888.00 2013-05-26 12:51:07.250 146 12575.65 152.82 54842.82 88888.00 2013-05-26 12:51:07.375 146 12575.70 152.88 54842.82 88888.00 2013-05-26 12:51:07.500 146 12575.75 152.88 54842.85 88888.00 2013-05-26 12:51:07.625 146 12575.73 152.85 54842.80 88888.00 2013-05-26 12:51:07.750 146 12575.70 152.85 54842.80 88888.00 2013-05-26 12:51:07.875 146 12575.70 152.85 54842.80 88888.00 2013-05-26 12:51:08.000 146 12575.75 152.90 54842.80 88888.00 2013-05-26 12:51:08.125 146 12575.73 152.88 54842.82 88888.00 2013-05-26 12:51:08.250 146 12575.62 152.88 54842.85 88888.00 2013-05-26 12:51:08.375 146 12575.67 152.90 54842.82 88888.00 2013-05-26 12:51:08.500 146 12575.65 152.93 54842.85 88888.00 2013-05-26 12:51:08.625 146 12575.67 152.95 54842.82 88888.00 2013-05-26 12:51:08.750 146 12575.65 152.95 54842.82 88888.00 2013-05-26 12:51:08.875 146 12575.62 152.97 54842.82 88888.00 2013-05-26 12:51:09.000 146 12575.60 152.97 54842.80 88888.00 2013-05-26 12:51:09.125 146 12575.65 153.03 54842.80 88888.00 2013-05-26 12:51:09.250 146 12575.70 152.97 54842.85 88888.00 2013-05-26 12:51:09.375 146 12575.70 153.03 54842.85 88888.00 2013-05-26 12:51:09.500 146 12575.60 153.03 54842.80 88888.00 2013-05-26 12:51:09.625 146 12575.65 153.05 54842.82 88888.00 2013-05-26 12:51:09.750 146 12575.67 153.03 54842.78 88888.00 2013-05-26 12:51:09.875 146 12575.60 152.97 54842.72 88888.00 2013-05-26 12:51:10.000 146 12575.60 153.00 54842.72 88888.00 2013-05-26 12:51:10.125 146 12575.60 153.05 54842.80 88888.00 2013-05-26 12:51:10.250 146 12575.60 153.05 54842.82 88888.00 2013-05-26 12:51:10.375 146 12575.62 153.07 54842.78 88888.00 2013-05-26 12:51:10.500 146 12575.60 153.10 54842.78 88888.00 2013-05-26 12:51:10.625 146 12575.58 153.07 54842.78 88888.00 2013-05-26 12:51:10.750 146 12575.58 153.05 54842.78 88888.00 2013-05-26 12:51:10.875 146 12575.62 153.05 54842.78 88888.00 2013-05-26 12:51:11.000 146 12575.65 153.12 54842.75 88888.00 2013-05-26 12:51:11.125 146 12575.60 153.12 54842.78 88888.00 2013-05-26 12:51:11.250 146 12575.55 153.10 54842.78 88888.00 2013-05-26 12:51:11.375 146 12575.58 153.15 54842.82 88888.00 2013-05-26 12:51:11.500 146 12575.52 153.10 54842.80 88888.00 2013-05-26 12:51:11.625 146 12575.55 153.12 54842.78 88888.00 2013-05-26 12:51:11.750 146 12575.62 153.15 54842.72 88888.00 2013-05-26 12:51:11.875 146 12575.65 153.12 54842.72 88888.00 2013-05-26 12:51:12.000 146 12575.62 153.10 54842.72 88888.00 2013-05-26 12:51:12.125 146 12575.65 153.12 54842.72 88888.00 2013-05-26 12:51:12.250 146 12575.65 153.10 54842.70 88888.00 2013-05-26 12:51:12.375 146 12575.65 153.12 54842.70 88888.00 2013-05-26 12:51:12.500 146 12575.60 153.12 54842.75 88888.00 2013-05-26 12:51:12.625 146 12575.60 153.12 54842.78 88888.00 2013-05-26 12:51:12.750 146 12575.60 153.18 54842.78 88888.00 2013-05-26 12:51:12.875 146 12575.62 153.18 54842.75 88888.00 2013-05-26 12:51:13.000 146 12575.70 153.18 54842.70 88888.00 2013-05-26 12:51:13.125 146 12575.73 153.22 54842.75 88888.00 2013-05-26 12:51:13.250 146 12575.67 153.20 54842.78 88888.00 2013-05-26 12:51:13.375 146 12575.70 153.25 54842.75 88888.00 2013-05-26 12:51:13.500 146 12575.62 153.22 54842.75 88888.00 2013-05-26 12:51:13.625 146 12575.65 153.25 54842.75 88888.00 2013-05-26 12:51:13.750 146 12575.70 153.30 54842.75 88888.00 2013-05-26 12:51:13.875 146 12575.70 153.28 54842.75 88888.00 2013-05-26 12:51:14.000 146 12575.62 153.22 54842.72 88888.00 2013-05-26 12:51:14.125 146 12575.58 153.25 54842.70 88888.00 2013-05-26 12:51:14.250 146 12575.65 153.28 54842.70 88888.00 2013-05-26 12:51:14.375 146 12575.70 153.32 54842.70 88888.00 2013-05-26 12:51:14.500 146 12575.67 153.28 54842.72 88888.00 2013-05-26 12:51:14.625 146 12575.67 153.30 54842.70 88888.00 2013-05-26 12:51:14.750 146 12575.65 153.32 54842.72 88888.00 2013-05-26 12:51:14.875 146 12575.62 153.30 54842.70 88888.00 2013-05-26 12:51:15.000 146 12575.62 153.25 54842.62 88888.00 2013-05-26 12:51:15.125 146 12575.65 153.28 54842.65 88888.00 2013-05-26 12:51:15.250 146 12575.73 153.30 54842.68 88888.00 2013-05-26 12:51:15.375 146 12575.73 153.35 54842.70 88888.00 2013-05-26 12:51:15.500 146 12575.65 153.35 54842.70 88888.00 2013-05-26 12:51:15.625 146 12575.62 153.35 54842.68 88888.00 2013-05-26 12:51:15.750 146 12575.67 153.43 54842.70 88888.00 2013-05-26 12:51:15.875 146 12575.67 153.47 54842.72 88888.00 2013-05-26 12:51:16.000 146 12575.60 153.40 54842.70 88888.00 2013-05-26 12:51:16.125 146 12575.60 153.35 54842.70 88888.00 2013-05-26 12:51:16.250 146 12575.67 153.38 54842.68 88888.00 2013-05-26 12:51:16.375 146 12575.77 153.40 54842.68 88888.00 2013-05-26 12:51:16.500 146 12575.80 153.40 54842.68 88888.00 2013-05-26 12:51:16.625 146 12575.73 153.38 54842.65 88888.00 2013-05-26 12:51:16.750 146 12575.67 153.40 54842.68 88888.00 2013-05-26 12:51:16.875 146 12575.65 153.45 54842.70 88888.00 2013-05-26 12:51:17.000 146 12575.60 153.50 54842.68 88888.00 2013-05-26 12:51:17.125 146 12575.67 153.53 54842.70 88888.00 2013-05-26 12:51:17.250 146 12575.75 153.47 54842.70 88888.00 2013-05-26 12:51:17.375 146 12575.75 153.45 54842.68 88888.00 2013-05-26 12:51:17.500 146 12575.75 153.47 54842.70 88888.00 2013-05-26 12:51:17.625 146 12575.73 153.47 54842.68 88888.00 2013-05-26 12:51:17.750 146 12575.75 153.47 54842.65 88888.00 2013-05-26 12:51:17.875 146 12575.75 153.45 54842.68 88888.00 2013-05-26 12:51:18.000 146 12575.75 153.45 54842.65 88888.00 2013-05-26 12:51:18.125 146 12575.80 153.45 54842.65 88888.00 2013-05-26 12:51:18.250 146 12575.75 153.45 54842.65 88888.00 2013-05-26 12:51:18.375 146 12575.73 153.45 54842.60 88888.00 2013-05-26 12:51:18.500 146 12575.73 153.45 54842.62 88888.00 2013-05-26 12:51:18.625 146 12575.75 153.50 54842.65 88888.00 2013-05-26 12:51:18.750 146 12575.77 153.53 54842.65 88888.00 2013-05-26 12:51:18.875 146 12575.77 153.55 54842.60 88888.00 2013-05-26 12:51:19.000 146 12575.77 153.50 54842.60 88888.00 2013-05-26 12:51:19.125 146 12575.73 153.47 54842.62 88888.00 2013-05-26 12:51:19.250 146 12575.73 153.47 54842.60 88888.00 2013-05-26 12:51:19.375 146 12575.80 153.50 54842.62 88888.00 2013-05-26 12:51:19.500 146 12575.80 153.53 54842.65 88888.00 2013-05-26 12:51:19.625 146 12575.85 153.53 54842.62 88888.00 2013-05-26 12:51:19.750 146 12575.88 153.50 54842.62 88888.00 2013-05-26 12:51:19.875 146 12575.83 153.47 54842.60 88888.00 2013-05-26 12:51:20.000 146 12575.83 153.47 54842.57 88888.00 2013-05-26 12:51:20.125 146 12575.85 153.50 54842.57 88888.00 2013-05-26 12:51:20.250 146 12575.77 153.50 54842.60 88888.00 2013-05-26 12:51:20.375 146 12575.73 153.47 54842.60 88888.00 2013-05-26 12:51:20.500 146 12575.77 153.50 54842.60 88888.00 2013-05-26 12:51:20.625 146 12575.85 153.53 54842.62 88888.00 2013-05-26 12:51:20.750 146 12575.88 153.53 54842.62 88888.00 2013-05-26 12:51:20.875 146 12575.85 153.55 54842.62 88888.00 2013-05-26 12:51:21.000 146 12575.80 153.55 54842.62 88888.00 2013-05-26 12:51:21.125 146 12575.83 153.53 54842.60 88888.00 2013-05-26 12:51:21.250 146 12575.83 153.47 54842.57 88888.00 2013-05-26 12:51:21.375 146 12575.85 153.50 54842.55 88888.00 2013-05-26 12:51:21.500 146 12575.83 153.50 54842.55 88888.00 2013-05-26 12:51:21.625 146 12575.77 153.47 54842.55 88888.00 2013-05-26 12:51:21.750 146 12575.75 153.53 54842.53 88888.00 2013-05-26 12:51:21.875 146 12575.77 153.53 54842.55 88888.00 2013-05-26 12:51:22.000 146 12575.85 153.47 54842.55 88888.00 2013-05-26 12:51:22.125 146 12575.92 153.53 54842.57 88888.00 2013-05-26 12:51:22.250 146 12575.95 153.50 54842.57 88888.00 2013-05-26 12:51:22.375 146 12576.02 153.50 54842.55 88888.00 2013-05-26 12:51:22.500 146 12576.02 153.45 54842.53 88888.00 2013-05-26 12:51:22.625 146 12576.02 153.47 54842.53 88888.00 2013-05-26 12:51:22.750 146 12576.08 153.53 54842.57 88888.00 2013-05-26 12:51:22.875 146 12576.02 153.55 54842.60 88888.00 2013-05-26 12:51:23.000 146 12575.95 153.57 54842.57 88888.00 2013-05-26 12:51:23.125 146 12576.02 153.57 54842.57 88888.00 2013-05-26 12:51:23.250 146 12575.98 153.57 54842.57 88888.00 2013-05-26 12:51:23.375 146 12576.00 153.57 54842.57 88888.00 2013-05-26 12:51:23.500 146 12575.98 153.55 54842.57 88888.00 2013-05-26 12:51:23.625 146 12575.95 153.50 54842.55 88888.00 2013-05-26 12:51:23.750 146 12576.00 153.55 54842.55 88888.00 2013-05-26 12:51:23.875 146 12575.95 153.55 54842.53 88888.00 2013-05-26 12:51:24.000 146 12575.90 153.60 54842.53 88888.00 2013-05-26 12:51:24.125 146 12575.85 153.57 54842.55 88888.00 2013-05-26 12:51:24.250 146 12575.80 153.55 54842.55 88888.00 2013-05-26 12:51:24.375 146 12575.80 153.53 54842.50 88888.00 2013-05-26 12:51:24.500 146 12575.85 153.57 54842.55 88888.00 2013-05-26 12:51:24.625 146 12575.95 153.60 54842.57 88888.00 2013-05-26 12:51:24.750 146 12575.95 153.57 54842.60 88888.00 2013-05-26 12:51:24.875 146 12575.98 153.57 54842.57 88888.00 2013-05-26 12:51:25.000 146 12575.98 153.57 54842.57 88888.00 2013-05-26 12:51:25.125 146 12575.95 153.57 54842.57 88888.00 2013-05-26 12:51:25.250 146 12575.90 153.57 54842.55 88888.00 2013-05-26 12:51:25.375 146 12575.88 153.55 54842.55 88888.00 2013-05-26 12:51:25.500 146 12575.88 153.57 54842.55 88888.00 2013-05-26 12:51:25.625 146 12575.90 153.60 54842.55 88888.00 2013-05-26 12:51:25.750 146 12575.92 153.60 54842.55 88888.00 2013-05-26 12:51:25.875 146 12575.92 153.65 54842.60 88888.00 2013-05-26 12:51:26.000 146 12575.98 153.68 54842.57 88888.00 2013-05-26 12:51:26.125 146 12575.98 153.65 54842.57 88888.00 2013-05-26 12:51:26.250 146 12575.95 153.68 54842.60 88888.00 2013-05-26 12:51:26.375 146 12575.90 153.65 54842.57 88888.00 2013-05-26 12:51:26.500 146 12575.92 153.65 54842.57 88888.00 2013-05-26 12:51:26.625 146 12575.92 153.68 54842.57 88888.00 2013-05-26 12:51:26.750 146 12575.98 153.65 54842.60 88888.00 2013-05-26 12:51:26.875 146 12575.90 153.65 54842.60 88888.00 2013-05-26 12:51:27.000 146 12575.90 153.68 54842.60 88888.00 2013-05-26 12:51:27.125 146 12575.98 153.65 54842.57 88888.00 2013-05-26 12:51:27.250 146 12575.98 153.62 54842.57 88888.00 2013-05-26 12:51:27.375 146 12576.05 153.70 54842.60 88888.00 2013-05-26 12:51:27.500 146 12576.05 153.70 54842.62 88888.00 2013-05-26 12:51:27.625 146 12576.02 153.70 54842.57 88888.00 2013-05-26 12:51:27.750 146 12576.00 153.62 54842.55 88888.00 2013-05-26 12:51:27.875 146 12575.98 153.62 54842.57 88888.00 2013-05-26 12:51:28.000 146 12576.00 153.68 54842.55 88888.00 2013-05-26 12:51:28.125 146 12575.95 153.68 54842.57 88888.00 2013-05-26 12:51:28.250 146 12575.88 153.70 54842.60 88888.00 2013-05-26 12:51:28.375 146 12575.92 153.72 54842.60 88888.00 2013-05-26 12:51:28.500 146 12575.98 153.78 54842.60 88888.00 2013-05-26 12:51:28.625 146 12575.98 153.72 54842.55 88888.00 2013-05-26 12:51:28.750 146 12575.98 153.72 54842.55 88888.00 2013-05-26 12:51:28.875 146 12576.00 153.75 54842.55 88888.00 2013-05-26 12:51:29.000 146 12576.00 153.75 54842.57 88888.00 2013-05-26 12:51:29.125 146 12575.95 153.70 54842.57 88888.00 2013-05-26 12:51:29.250 146 12575.98 153.72 54842.57 88888.00 2013-05-26 12:51:29.375 146 12576.00 153.75 54842.55 88888.00 2013-05-26 12:51:29.500 146 12576.00 153.78 54842.53 88888.00 2013-05-26 12:51:29.625 146 12576.00 153.78 54842.57 88888.00 2013-05-26 12:51:29.750 146 12576.02 153.80 54842.57 88888.00 2013-05-26 12:51:29.875 146 12576.05 153.75 54842.55 88888.00 2013-05-26 12:51:30.000 146 12576.05 153.78 54842.53 88888.00 2013-05-26 12:51:30.125 146 12576.00 153.75 54842.55 88888.00 2013-05-26 12:51:30.250 146 12575.92 153.75 54842.55 88888.00 2013-05-26 12:51:30.375 146 12575.90 153.75 54842.50 88888.00 2013-05-26 12:51:30.500 146 12575.88 153.78 54842.50 88888.00 2013-05-26 12:51:30.625 146 12575.90 153.80 54842.53 88888.00 2013-05-26 12:51:30.750 146 12576.00 153.82 54842.55 88888.00 2013-05-26 12:51:30.875 146 12575.92 153.80 54842.53 88888.00 2013-05-26 12:51:31.000 146 12575.90 153.80 54842.50 88888.00 2013-05-26 12:51:31.125 146 12575.92 153.85 54842.55 88888.00 2013-05-26 12:51:31.250 146 12575.98 153.90 54842.57 88888.00 2013-05-26 12:51:31.375 146 12576.02 153.95 54842.57 88888.00 2013-05-26 12:51:31.500 146 12576.00 153.95 54842.55 88888.00 2013-05-26 12:51:31.625 146 12576.02 153.95 54842.57 88888.00 2013-05-26 12:51:31.750 146 12576.05 153.95 54842.55 88888.00 2013-05-26 12:51:31.875 146 12576.02 153.93 54842.55 88888.00 2013-05-26 12:51:32.000 146 12576.00 153.95 54842.53 88888.00 2013-05-26 12:51:32.125 146 12576.02 154.00 54842.53 88888.00 2013-05-26 12:51:32.250 146 12576.00 153.97 54842.55 88888.00 2013-05-26 12:51:32.375 146 12576.00 154.00 54842.53 88888.00 2013-05-26 12:51:32.500 146 12575.98 154.03 54842.53 88888.00 2013-05-26 12:51:32.625 146 12576.02 154.03 54842.53 88888.00 2013-05-26 12:51:32.750 146 12576.10 154.00 54842.50 88888.00 2013-05-26 12:51:32.875 146 12576.10 154.00 54842.47 88888.00 2013-05-26 12:51:33.000 146 12576.08 154.00 54842.50 88888.00 2013-05-26 12:51:33.125 146 12576.08 154.05 54842.53 88888.00 2013-05-26 12:51:33.250 146 12576.02 154.10 54842.55 88888.00 2013-05-26 12:51:33.375 146 12576.00 154.10 54842.53 88888.00 2013-05-26 12:51:33.500 146 12576.05 154.10 54842.55 88888.00 2013-05-26 12:51:33.625 146 12576.12 154.10 54842.55 88888.00 2013-05-26 12:51:33.750 146 12576.12 154.12 54842.53 88888.00 2013-05-26 12:51:33.875 146 12576.12 154.12 54842.55 88888.00 2013-05-26 12:51:34.000 146 12576.15 154.12 54842.55 88888.00 2013-05-26 12:51:34.125 146 12576.15 154.15 54842.55 88888.00 2013-05-26 12:51:34.250 146 12576.12 154.12 54842.50 88888.00 2013-05-26 12:51:34.375 146 12576.15 154.18 54842.53 88888.00 2013-05-26 12:51:34.500 146 12576.12 154.18 54842.53 88888.00 2013-05-26 12:51:34.625 146 12576.15 154.20 54842.53 88888.00 2013-05-26 12:51:34.750 146 12576.17 154.18 54842.50 88888.00 2013-05-26 12:51:34.875 146 12576.17 154.20 54842.50 88888.00 2013-05-26 12:51:35.000 146 12576.15 154.20 54842.50 88888.00 2013-05-26 12:51:35.125 146 12576.20 154.22 54842.55 88888.00 2013-05-26 12:51:35.250 146 12576.15 154.22 54842.53 88888.00 2013-05-26 12:51:35.375 146 12576.17 154.25 54842.57 88888.00 2013-05-26 12:51:35.500 146 12576.15 154.28 54842.57 88888.00 2013-05-26 12:51:35.625 146 12576.12 154.25 54842.50 88888.00 2013-05-26 12:51:35.750 146 12576.12 154.25 54842.55 88888.00 2013-05-26 12:51:35.875 146 12576.12 154.28 54842.55 88888.00 2013-05-26 12:51:36.000 146 12576.10 154.28 54842.55 88888.00 2013-05-26 12:51:36.125 146 12576.10 154.28 54842.53 88888.00 2013-05-26 12:51:36.250 146 12576.15 154.32 54842.55 88888.00 2013-05-26 12:51:36.375 146 12576.20 154.30 54842.53 88888.00 2013-05-26 12:51:36.500 146 12576.20 154.30 54842.53 88888.00 2013-05-26 12:51:36.625 146 12576.23 154.30 54842.53 88888.00 2013-05-26 12:51:36.750 146 12576.23 154.30 54842.50 88888.00 2013-05-26 12:51:36.875 146 12576.23 154.30 54842.47 88888.00 2013-05-26 12:51:37.000 146 12576.17 154.30 54842.50 88888.00 2013-05-26 12:51:37.125 146 12576.12 154.35 54842.55 88888.00 2013-05-26 12:51:37.250 146 12576.10 154.35 54842.55 88888.00 2013-05-26 12:51:37.375 146 12576.15 154.30 54842.50 88888.00 2013-05-26 12:51:37.500 146 12576.17 154.30 54842.50 88888.00 2013-05-26 12:51:37.625 146 12576.20 154.32 54842.50 88888.00 2013-05-26 12:51:37.750 146 12576.15 154.32 54842.53 88888.00 2013-05-26 12:51:37.875 146 12576.17 154.38 54842.53 88888.00 2013-05-26 12:51:38.000 146 12576.20 154.35 54842.50 88888.00 2013-05-26 12:51:38.125 146 12576.15 154.35 54842.50 88888.00 2013-05-26 12:51:38.250 146 12576.12 154.35 54842.55 88888.00 2013-05-26 12:51:38.375 146 12576.15 154.38 54842.55 88888.00 2013-05-26 12:51:38.500 146 12576.12 154.43 54842.57 88888.00 2013-05-26 12:51:38.625 146 12576.15 154.35 54842.55 88888.00 2013-05-26 12:51:38.750 146 12576.17 154.38 54842.53 88888.00 2013-05-26 12:51:38.875 146 12576.12 154.43 54842.55 88888.00 2013-05-26 12:51:39.000 146 12576.12 154.43 54842.57 88888.00 2013-05-26 12:51:39.125 146 12576.12 154.40 54842.53 88888.00 2013-05-26 12:51:39.250 146 12576.15 154.38 54842.55 88888.00 2013-05-26 12:51:39.375 146 12576.20 154.40 54842.57 88888.00 2013-05-26 12:51:39.500 146 12576.12 154.40 54842.53 88888.00 2013-05-26 12:51:39.625 146 12576.10 154.40 54842.53 88888.00 2013-05-26 12:51:39.750 146 12576.12 154.40 54842.55 88888.00 2013-05-26 12:51:39.875 146 12576.20 154.40 54842.53 88888.00 2013-05-26 12:51:40.000 146 12576.20 154.40 54842.53 88888.00 2013-05-26 12:51:40.125 146 12576.17 154.38 54842.55 88888.00 2013-05-26 12:51:40.250 146 12576.15 154.40 54842.60 88888.00 2013-05-26 12:51:40.375 146 12576.20 154.43 54842.57 88888.00 2013-05-26 12:51:40.500 146 12576.12 154.40 54842.55 88888.00 2013-05-26 12:51:40.625 146 12576.10 154.38 54842.60 88888.00 2013-05-26 12:51:40.750 146 12576.12 154.35 54842.57 88888.00 2013-05-26 12:51:40.875 146 12576.08 154.32 54842.57 88888.00 2013-05-26 12:51:41.000 146 12576.02 154.35 54842.55 88888.00 2013-05-26 12:51:41.125 146 12576.02 154.38 54842.57 88888.00 2013-05-26 12:51:41.250 146 12576.05 154.35 54842.53 88888.00 2013-05-26 12:51:41.375 146 12576.05 154.38 54842.55 88888.00 2013-05-26 12:51:41.500 146 12576.02 154.35 54842.57 88888.00 2013-05-26 12:51:41.625 146 12576.05 154.38 54842.57 88888.00 2013-05-26 12:51:41.750 146 12576.08 154.35 54842.60 88888.00 2013-05-26 12:51:41.875 146 12576.12 154.38 54842.57 88888.00 2013-05-26 12:51:42.000 146 12576.08 154.38 54842.60 88888.00 2013-05-26 12:51:42.125 146 12576.02 154.38 54842.62 88888.00 2013-05-26 12:51:42.250 146 12576.00 154.35 54842.60 88888.00 2013-05-26 12:51:42.375 146 12576.05 154.35 54842.57 88888.00 2013-05-26 12:51:42.500 146 12576.05 154.35 54842.60 88888.00 2013-05-26 12:51:42.625 146 12576.05 154.32 54842.60 88888.00 2013-05-26 12:51:42.750 146 12576.08 154.32 54842.57 88888.00 2013-05-26 12:51:42.875 146 12576.05 154.30 54842.60 88888.00 2013-05-26 12:51:43.000 146 12576.02 154.32 54842.57 88888.00 2013-05-26 12:51:43.125 146 12576.00 154.28 54842.55 88888.00 2013-05-26 12:51:43.250 146 12575.98 154.30 54842.62 88888.00 2013-05-26 12:51:43.375 146 12576.02 154.35 54842.62 88888.00 2013-05-26 12:51:43.500 146 12576.05 154.35 54842.65 88888.00 2013-05-26 12:51:43.625 146 12576.08 154.35 54842.62 88888.00 2013-05-26 12:51:43.750 146 12576.00 154.30 54842.65 88888.00 2013-05-26 12:51:43.875 146 12575.98 154.32 54842.62 88888.00 2013-05-26 12:51:44.000 146 12576.05 154.35 54842.62 88888.00 2013-05-26 12:51:44.125 146 12576.10 154.32 54842.65 88888.00 2013-05-26 12:51:44.250 146 12576.02 154.30 54842.65 88888.00 2013-05-26 12:51:44.375 146 12576.00 154.25 54842.60 88888.00 2013-05-26 12:51:44.500 146 12576.00 154.28 54842.65 88888.00 2013-05-26 12:51:44.625 146 12576.02 154.32 54842.65 88888.00 2013-05-26 12:51:44.750 146 12576.00 154.30 54842.65 88888.00 2013-05-26 12:51:44.875 146 12575.98 154.25 54842.62 88888.00 2013-05-26 12:51:45.000 146 12575.98 154.25 54842.57 88888.00 2013-05-26 12:51:45.125 146 12576.00 154.28 54842.62 88888.00 2013-05-26 12:51:45.250 146 12576.05 154.25 54842.62 88888.00 2013-05-26 12:51:45.375 146 12576.08 154.20 54842.60 88888.00 2013-05-26 12:51:45.500 146 12576.00 154.22 54842.60 88888.00 2013-05-26 12:51:45.625 146 12575.98 154.20 54842.60 88888.00 2013-05-26 12:51:45.750 146 12575.98 154.20 54842.60 88888.00 2013-05-26 12:51:45.875 146 12575.95 154.18 54842.60 88888.00 2013-05-26 12:51:46.000 146 12575.95 154.20 54842.60 88888.00 2013-05-26 12:51:46.125 146 12575.98 154.18 54842.65 88888.00 2013-05-26 12:51:46.250 146 12576.02 154.22 54842.68 88888.00 2013-05-26 12:51:46.375 146 12576.02 154.20 54842.65 88888.00 2013-05-26 12:51:46.500 146 12576.02 154.18 54842.68 88888.00 2013-05-26 12:51:46.625 146 12576.08 154.20 54842.65 88888.00 2013-05-26 12:51:46.750 146 12576.08 154.20 54842.65 88888.00 2013-05-26 12:51:46.875 146 12576.05 154.18 54842.68 88888.00 2013-05-26 12:51:47.000 146 12576.05 154.15 54842.65 88888.00 2013-05-26 12:51:47.125 146 12576.08 154.15 54842.68 88888.00 2013-05-26 12:51:47.250 146 12576.08 154.18 54842.75 88888.00 2013-05-26 12:51:47.375 146 12576.00 154.20 54842.70 88888.00 2013-05-26 12:51:47.500 146 12575.98 154.12 54842.70 88888.00 2013-05-26 12:51:47.625 146 12575.92 154.07 54842.65 88888.00 2013-05-26 12:51:47.750 146 12575.95 154.07 54842.68 88888.00 2013-05-26 12:51:47.875 146 12576.08 154.12 54842.72 88888.00 2013-05-26 12:51:48.000 146 12576.08 154.15 54842.72 88888.00 2013-05-26 12:51:48.125 146 12576.08 154.12 54842.72 88888.00 2013-05-26 12:51:48.250 146 12576.05 154.12 54842.72 88888.00 2013-05-26 12:51:48.375 146 12576.05 154.18 54842.75 88888.00 2013-05-26 12:51:48.500 146 12576.02 154.12 54842.75 88888.00 2013-05-26 12:51:48.625 146 12576.00 154.15 54842.78 88888.00 2013-05-26 12:51:48.750 146 12576.00 154.12 54842.80 88888.00 2013-05-26 12:51:48.875 146 12576.05 154.15 54842.82 88888.00 2013-05-26 12:51:49.000 146 12576.08 154.12 54842.78 88888.00 2013-05-26 12:51:49.125 146 12576.02 154.10 54842.78 88888.00 2013-05-26 12:51:49.250 146 12575.92 154.10 54842.75 88888.00 2013-05-26 12:51:49.375 146 12576.02 154.12 54842.75 88888.00 2013-05-26 12:51:49.500 146 12576.08 154.15 54842.80 88888.00 2013-05-26 12:51:49.625 146 12576.05 154.12 54842.80 88888.00 2013-05-26 12:51:49.750 146 12575.98 154.10 54842.80 88888.00 2013-05-26 12:51:49.875 146 12575.98 154.10 54842.80 88888.00 2013-05-26 12:51:50.000 146 12576.02 154.07 54842.75 88888.00 2013-05-26 12:51:50.125 146 12576.00 154.07 54842.75 88888.00 2013-05-26 12:51:50.250 146 12576.02 154.10 54842.80 88888.00 2013-05-26 12:51:50.375 146 12576.08 154.10 54842.80 88888.00 2013-05-26 12:51:50.500 146 12576.05 154.07 54842.78 88888.00 2013-05-26 12:51:50.625 146 12576.00 154.10 54842.78 88888.00 2013-05-26 12:51:50.750 146 12575.95 154.10 54842.78 88888.00 2013-05-26 12:51:50.875 146 12575.95 154.07 54842.72 88888.00 2013-05-26 12:51:51.000 146 12575.98 154.07 54842.75 88888.00 2013-05-26 12:51:51.125 146 12576.02 154.05 54842.75 88888.00 2013-05-26 12:51:51.250 146 12576.02 154.03 54842.75 88888.00 2013-05-26 12:51:51.375 146 12576.05 154.05 54842.78 88888.00 2013-05-26 12:51:51.500 146 12576.08 154.10 54842.80 88888.00 2013-05-26 12:51:51.625 146 12576.05 154.07 54842.82 88888.00 2013-05-26 12:51:51.750 146 12576.08 154.07 54842.80 88888.00 2013-05-26 12:51:51.875 146 12576.05 154.03 54842.80 88888.00 2013-05-26 12:51:52.000 146 12576.02 154.00 54842.78 88888.00 2013-05-26 12:51:52.125 146 12576.08 154.03 54842.80 88888.00 2013-05-26 12:51:52.250 146 12576.08 154.07 54842.80 88888.00 2013-05-26 12:51:52.375 146 12576.08 154.03 54842.75 88888.00 2013-05-26 12:51:52.500 146 12576.05 154.00 54842.78 88888.00 2013-05-26 12:51:52.625 146 12576.10 154.05 54842.80 88888.00 2013-05-26 12:51:52.750 146 12576.10 154.05 54842.80 88888.00 2013-05-26 12:51:52.875 146 12576.08 154.05 54842.80 88888.00 2013-05-26 12:51:53.000 146 12576.10 154.07 54842.80 88888.00 2013-05-26 12:51:53.125 146 12576.10 154.05 54842.82 88888.00 2013-05-26 12:51:53.250 146 12576.05 154.07 54842.82 88888.00 2013-05-26 12:51:53.375 146 12576.10 154.03 54842.75 88888.00 2013-05-26 12:51:53.500 146 12576.17 154.03 54842.78 88888.00 2013-05-26 12:51:53.625 146 12576.17 154.03 54842.80 88888.00 2013-05-26 12:51:53.750 146 12576.15 154.05 54842.82 88888.00 2013-05-26 12:51:53.875 146 12576.17 154.07 54842.78 88888.00 2013-05-26 12:51:54.000 146 12576.23 154.05 54842.78 88888.00 2013-05-26 12:51:54.125 146 12576.25 154.07 54842.78 88888.00 2013-05-26 12:51:54.250 146 12576.20 154.03 54842.78 88888.00 2013-05-26 12:51:54.375 146 12576.23 154.03 54842.80 88888.00 2013-05-26 12:51:54.500 146 12576.17 154.05 54842.80 88888.00 2013-05-26 12:51:54.625 146 12576.15 154.03 54842.78 88888.00 2013-05-26 12:51:54.750 146 12576.20 154.03 54842.78 88888.00 2013-05-26 12:51:54.875 146 12576.17 154.03 54842.78 88888.00 2013-05-26 12:51:55.000 146 12576.17 154.07 54842.80 88888.00 2013-05-26 12:51:55.125 146 12576.20 154.07 54842.82 88888.00 2013-05-26 12:51:55.250 146 12576.17 154.07 54842.82 88888.00 2013-05-26 12:51:55.375 146 12576.17 154.10 54842.82 88888.00 2013-05-26 12:51:55.500 146 12576.10 154.10 54842.85 88888.00 2013-05-26 12:51:55.625 146 12576.08 154.07 54842.85 88888.00 2013-05-26 12:51:55.750 146 12576.12 154.07 54842.82 88888.00 2013-05-26 12:51:55.875 146 12576.12 154.05 54842.80 88888.00 2013-05-26 12:51:56.000 146 12576.10 154.03 54842.78 88888.00 2013-05-26 12:51:56.125 146 12576.05 154.03 54842.78 88888.00 2013-05-26 12:51:56.250 146 12576.08 154.05 54842.80 88888.00 2013-05-26 12:51:56.375 146 12576.15 154.07 54842.82 88888.00 2013-05-26 12:51:56.500 146 12576.20 154.05 54842.82 88888.00 2013-05-26 12:51:56.625 146 12576.15 154.03 54842.85 88888.00 2013-05-26 12:51:56.750 146 12576.17 154.07 54842.88 88888.00 2013-05-26 12:51:56.875 146 12576.17 154.05 54842.82 88888.00 2013-05-26 12:51:57.000 146 12576.25 154.03 54842.82 88888.00 2013-05-26 12:51:57.125 146 12576.23 154.05 54842.82 88888.00 2013-05-26 12:51:57.250 146 12576.17 154.03 54842.80 88888.00 2013-05-26 12:51:57.375 146 12576.20 154.05 54842.80 88888.00 2013-05-26 12:51:57.500 146 12576.17 154.05 54842.85 88888.00 2013-05-26 12:51:57.625 146 12576.12 154.07 54842.88 88888.00 2013-05-26 12:51:57.750 146 12576.23 154.07 54842.85 88888.00 2013-05-26 12:51:57.875 146 12576.23 154.07 54842.85 88888.00 2013-05-26 12:51:58.000 146 12576.20 154.05 54842.82 88888.00 2013-05-26 12:51:58.125 146 12576.17 154.03 54842.85 88888.00 2013-05-26 12:51:58.250 146 12576.15 154.05 54842.85 88888.00 2013-05-26 12:51:58.375 146 12576.23 154.07 54842.85 88888.00 2013-05-26 12:51:58.500 146 12576.27 154.07 54842.85 88888.00 2013-05-26 12:51:58.625 146 12576.27 154.05 54842.85 88888.00 2013-05-26 12:51:58.750 146 12576.25 154.03 54842.88 88888.00 2013-05-26 12:51:58.875 146 12576.23 154.00 54842.88 88888.00 2013-05-26 12:51:59.000 146 12576.23 153.97 54842.88 88888.00 2013-05-26 12:51:59.125 146 12576.20 154.00 54842.88 88888.00 2013-05-26 12:51:59.250 146 12576.20 153.97 54842.88 88888.00 2013-05-26 12:51:59.375 146 12576.30 154.03 54842.85 88888.00 2013-05-26 12:51:59.500 146 12576.38 154.07 54842.88 88888.00 2013-05-26 12:51:59.625 146 12576.33 154.05 54842.85 88888.00 2013-05-26 12:51:59.750 146 12576.33 154.00 54842.85 88888.00 2013-05-26 12:51:59.875 146 12576.33 154.00 54842.80 88888.00 2013-05-26 12:52:00.000 146 12576.30 154.00 54842.82 88888.00 2013-05-26 12:52:00.125 146 12576.25 153.97 54842.82 88888.00 2013-05-26 12:52:00.250 146 12576.27 153.95 54842.82 88888.00 2013-05-26 12:52:00.375 146 12576.38 153.97 54842.82 88888.00 2013-05-26 12:52:00.500 146 12576.40 154.00 54842.85 88888.00 2013-05-26 12:52:00.625 146 12576.35 154.00 54842.85 88888.00 2013-05-26 12:52:00.750 146 12576.35 153.97 54842.88 88888.00 2013-05-26 12:52:00.875 146 12576.38 153.95 54842.88 88888.00 2013-05-26 12:52:01.000 146 12576.38 153.93 54842.82 88888.00 2013-05-26 12:52:01.125 146 12576.40 153.97 54842.85 88888.00 2013-05-26 12:52:01.250 146 12576.45 154.00 54842.88 88888.00 2013-05-26 12:52:01.375 146 12576.50 154.03 54842.90 88888.00 2013-05-26 12:52:01.500 146 12576.45 154.00 54842.90 88888.00 2013-05-26 12:52:01.625 146 12576.38 153.97 54842.85 88888.00 2013-05-26 12:52:01.750 146 12576.35 154.00 54842.85 88888.00 2013-05-26 12:52:01.875 146 12576.40 154.03 54842.88 88888.00 2013-05-26 12:52:02.000 146 12576.42 154.03 54842.88 88888.00 2013-05-26 12:52:02.125 146 12576.42 154.03 54842.93 88888.00 2013-05-26 12:52:02.250 146 12576.40 154.05 54842.93 88888.00 2013-05-26 12:52:02.375 146 12576.42 154.00 54842.88 88888.00 2013-05-26 12:52:02.500 146 12576.42 153.97 54842.82 88888.00 2013-05-26 12:52:02.625 146 12576.42 154.00 54842.85 88888.00 2013-05-26 12:52:02.750 146 12576.38 154.03 54842.85 88888.00 2013-05-26 12:52:02.875 146 12576.30 154.03 54842.82 88888.00 2013-05-26 12:52:03.000 146 12576.33 154.03 54842.85 88888.00 2013-05-26 12:52:03.125 146 12576.33 154.03 54842.90 88888.00 2013-05-26 12:52:03.250 146 12576.42 154.03 54842.88 88888.00 2013-05-26 12:52:03.375 146 12576.45 154.03 54842.85 88888.00 2013-05-26 12:52:03.500 146 12576.35 154.07 54842.88 88888.00 2013-05-26 12:52:03.625 146 12576.30 154.07 54842.90 88888.00 2013-05-26 12:52:03.750 146 12576.35 154.05 54842.88 88888.00 2013-05-26 12:52:03.875 146 12576.35 154.07 54842.88 88888.00 2013-05-26 12:52:04.000 146 12576.33 154.10 54842.88 88888.00 2013-05-26 12:52:04.125 146 12576.30 154.10 54842.88 88888.00 2013-05-26 12:52:04.250 146 12576.25 154.07 54842.90 88888.00 2013-05-26 12:52:04.375 146 12576.30 154.12 54842.93 88888.00 2013-05-26 12:52:04.500 146 12576.27 154.12 54842.95 88888.00 2013-05-26 12:52:04.625 146 12576.33 154.12 54842.90 88888.00 2013-05-26 12:52:04.750 146 12576.30 154.18 54842.90 88888.00 2013-05-26 12:52:04.875 146 12576.27 154.15 54842.88 88888.00 2013-05-26 12:52:05.000 146 12576.25 154.15 54842.85 88888.00 2013-05-26 12:52:05.125 146 12576.30 154.18 54842.88 88888.00 2013-05-26 12:52:05.250 146 12576.35 154.15 54842.90 88888.00 2013-05-26 12:52:05.375 146 12576.27 154.18 54842.88 88888.00 2013-05-26 12:52:05.500 146 12576.23 154.15 54842.85 88888.00 2013-05-26 12:52:05.625 146 12576.23 154.18 54842.88 88888.00 2013-05-26 12:52:05.750 146 12576.25 154.18 54842.88 88888.00 2013-05-26 12:52:05.875 146 12576.35 154.20 54842.88 88888.00 2013-05-26 12:52:06.000 146 12576.35 154.20 54842.85 88888.00 2013-05-26 12:52:06.125 146 12576.35 154.25 54842.90 88888.00 2013-05-26 12:52:06.250 146 12576.23 154.25 54842.90 88888.00 2013-05-26 12:52:06.375 146 12576.27 154.28 54842.90 88888.00 2013-05-26 12:52:06.500 146 12576.33 154.28 54842.90 88888.00 2013-05-26 12:52:06.625 146 12576.40 154.28 54842.90 88888.00 2013-05-26 12:52:06.750 146 12576.35 154.22 54842.88 88888.00 2013-05-26 12:52:06.875 146 12576.30 154.22 54842.88 88888.00 2013-05-26 12:52:07.000 146 12576.27 154.22 54842.90 88888.00 2013-05-26 12:52:07.125 146 12576.30 154.25 54842.93 88888.00 2013-05-26 12:52:07.250 146 12576.17 154.25 54842.90 88888.00 2013-05-26 12:52:07.375 146 12576.15 154.28 54842.93 88888.00 2013-05-26 12:52:07.500 146 12576.12 154.28 54842.90 88888.00 2013-05-26 12:52:07.625 146 12576.20 154.25 54842.93 88888.00 2013-05-26 12:52:07.750 146 12576.25 154.28 54842.95 88888.00 2013-05-26 12:52:07.875 146 12576.20 154.25 54842.95 88888.00 2013-05-26 12:52:08.000 146 12576.20 154.22 54842.93 88888.00 2013-05-26 12:52:08.125 146 12576.23 154.28 54842.93 88888.00 2013-05-26 12:52:08.250 146 12576.17 154.25 54842.93 88888.00 2013-05-26 12:52:08.375 146 12576.20 154.30 54842.93 88888.00 2013-05-26 12:52:08.500 146 12576.20 154.25 54842.93 88888.00 2013-05-26 12:52:08.625 146 12576.17 154.22 54842.90 88888.00 2013-05-26 12:52:08.750 146 12576.12 154.28 54842.93 88888.00 2013-05-26 12:52:08.875 146 12576.10 154.30 54842.95 88888.00 2013-05-26 12:52:09.000 146 12576.12 154.32 54842.93 88888.00 2013-05-26 12:52:09.125 146 12576.20 154.30 54842.95 88888.00 2013-05-26 12:52:09.250 146 12576.10 154.30 54843.00 88888.00 2013-05-26 12:52:09.375 146 12576.08 154.28 54842.95 88888.00 2013-05-26 12:52:09.500 146 12576.15 154.28 54842.97 88888.00 2013-05-26 12:52:09.625 146 12576.15 154.30 54843.00 88888.00 2013-05-26 12:52:09.750 146 12576.15 154.28 54842.95 88888.00 2013-05-26 12:52:09.875 146 12576.12 154.25 54842.93 88888.00 2013-05-26 12:52:10.000 146 12576.17 154.25 54842.95 88888.00 2013-05-26 12:52:10.125 146 12576.12 154.28 54843.00 88888.00 2013-05-26 12:52:10.250 146 12576.02 154.28 54843.00 88888.00 2013-05-26 12:52:10.375 146 12576.00 154.25 54842.95 88888.00 2013-05-26 12:52:10.500 146 12576.08 154.25 54842.97 88888.00 2013-05-26 12:52:10.625 146 12576.12 154.28 54843.00 88888.00 2013-05-26 12:52:10.750 146 12576.10 154.25 54842.97 88888.00 2013-05-26 12:52:10.875 146 12576.08 154.25 54842.97 88888.00 2013-05-26 12:52:11.000 146 12576.12 154.25 54842.97 88888.00 2013-05-26 12:52:11.125 146 12576.10 154.20 54842.93 88888.00 2013-05-26 12:52:11.250 146 12576.02 154.15 54842.93 88888.00 2013-05-26 12:52:11.375 146 12576.08 154.22 54842.97 88888.00 2013-05-26 12:52:11.500 146 12576.10 154.20 54842.97 88888.00 2013-05-26 12:52:11.625 146 12576.12 154.20 54842.97 88888.00 2013-05-26 12:52:11.750 146 12576.15 154.22 54843.00 88888.00 2013-05-26 12:52:11.875 146 12576.08 154.25 54843.00 88888.00 2013-05-26 12:52:12.000 146 12575.98 154.25 54843.00 88888.00 2013-05-26 12:52:12.125 146 12576.00 154.20 54843.03 88888.00 2013-05-26 12:52:12.250 146 12576.00 154.22 54843.00 88888.00 2013-05-26 12:52:12.375 146 12576.00 154.20 54843.03 88888.00 2013-05-26 12:52:12.500 146 12576.00 154.15 54843.00 88888.00 2013-05-26 12:52:12.625 146 12575.95 154.12 54842.97 88888.00 2013-05-26 12:52:12.750 146 12576.00 154.12 54842.97 88888.00 2013-05-26 12:52:12.875 146 12576.00 154.12 54843.00 88888.00 2013-05-26 12:52:13.000 146 12575.98 154.20 54842.97 88888.00 2013-05-26 12:52:13.125 146 12576.00 154.15 54843.00 88888.00 2013-05-26 12:52:13.250 146 12575.95 154.12 54843.00 88888.00 2013-05-26 12:52:13.375 146 12575.83 154.07 54842.95 88888.00 2013-05-26 12:52:13.500 146 12575.83 154.07 54842.97 88888.00 2013-05-26 12:52:13.625 146 12575.88 154.07 54843.00 88888.00 2013-05-26 12:52:13.750 146 12575.90 154.10 54843.05 88888.00 2013-05-26 12:52:13.875 146 12575.90 154.12 54843.07 88888.00 2013-05-26 12:52:14.000 146 12575.85 154.10 54843.03 88888.00 2013-05-26 12:52:14.125 146 12575.92 154.07 54843.03 88888.00 2013-05-26 12:52:14.250 146 12575.95 154.07 54843.03 88888.00 2013-05-26 12:52:14.375 146 12575.92 154.10 54843.05 88888.00 2013-05-26 12:52:14.500 146 12575.90 154.07 54843.05 88888.00 2013-05-26 12:52:14.625 146 12575.90 154.07 54843.05 88888.00 2013-05-26 12:52:14.750 146 12575.92 154.10 54843.07 88888.00 2013-05-26 12:52:14.875 146 12575.92 154.05 54843.05 88888.00 2013-05-26 12:52:15.000 146 12575.92 154.05 54843.05 88888.00 2013-05-26 12:52:15.125 146 12575.90 154.07 54843.07 88888.00 2013-05-26 12:52:15.250 146 12575.85 154.15 54843.10 88888.00 2013-05-26 12:52:15.375 146 12575.88 154.12 54843.07 88888.00 2013-05-26 12:52:15.500 146 12575.92 154.07 54843.07 88888.00 2013-05-26 12:52:15.625 146 12575.92 154.03 54843.03 88888.00 2013-05-26 12:52:15.750 146 12575.90 154.05 54843.03 88888.00 2013-05-26 12:52:15.875 146 12575.88 154.05 54843.05 88888.00 2013-05-26 12:52:16.000 146 12575.88 154.03 54843.03 88888.00 2013-05-26 12:52:16.125 146 12575.95 154.05 54843.07 88888.00 2013-05-26 12:52:16.250 146 12575.98 154.05 54843.10 88888.00 2013-05-26 12:52:16.375 146 12576.00 154.05 54843.10 88888.00 2013-05-26 12:52:16.500 146 12575.95 154.03 54843.07 88888.00 2013-05-26 12:52:16.625 146 12575.90 154.03 54843.07 88888.00 2013-05-26 12:52:16.750 146 12575.85 154.00 54843.07 88888.00 2013-05-26 12:52:16.875 146 12575.85 154.03 54843.07 88888.00 2013-05-26 12:52:17.000 146 12575.88 154.03 54843.07 88888.00 2013-05-26 12:52:17.125 146 12575.85 154.00 54843.10 88888.00 2013-05-26 12:52:17.250 146 12575.80 154.00 54843.10 88888.00 2013-05-26 12:52:17.375 146 12575.77 153.95 54843.07 88888.00 2013-05-26 12:52:17.500 146 12575.80 153.97 54843.05 88888.00 2013-05-26 12:52:17.625 146 12575.80 154.00 54843.10 88888.00 2013-05-26 12:52:17.750 146 12575.77 154.03 54843.07 88888.00 2013-05-26 12:52:17.875 146 12575.85 154.03 54843.05 88888.00 2013-05-26 12:52:18.000 146 12575.88 154.05 54843.05 88888.00 2013-05-26 12:52:18.125 146 12575.85 154.03 54843.07 88888.00 2013-05-26 12:52:18.250 146 12575.73 154.00 54843.07 88888.00 2013-05-26 12:52:18.375 146 12575.77 154.00 54843.07 88888.00 2013-05-26 12:52:18.500 146 12575.83 154.00 54843.07 88888.00 2013-05-26 12:52:18.625 146 12575.80 154.00 54843.05 88888.00 2013-05-26 12:52:18.750 146 12575.80 153.97 54843.07 88888.00 2013-05-26 12:52:18.875 146 12575.85 153.97 54843.10 88888.00 2013-05-26 12:52:19.000 146 12575.88 153.97 54843.10 88888.00 2013-05-26 12:52:19.125 146 12575.85 154.00 54843.10 88888.00 2013-05-26 12:52:19.250 146 12575.85 154.03 54843.12 88888.00 2013-05-26 12:52:19.375 146 12575.83 154.07 54843.12 88888.00 2013-05-26 12:52:19.500 146 12575.75 154.03 54843.10 88888.00 2013-05-26 12:52:19.625 146 12575.70 153.97 54843.07 88888.00 2013-05-26 12:52:19.750 146 12575.70 153.97 54843.05 88888.00 2013-05-26 12:52:19.875 146 12575.73 153.95 54843.03 88888.00 2013-05-26 12:52:20.000 146 12575.65 153.95 54843.03 88888.00 2013-05-26 12:52:20.125 146 12575.62 153.95 54843.03 88888.00 2013-05-26 12:52:20.250 146 12575.60 153.95 54843.07 88888.00 2013-05-26 12:52:20.375 146 12575.70 154.00 54843.07 88888.00 2013-05-26 12:52:20.500 146 12575.70 154.00 54843.07 88888.00 2013-05-26 12:52:20.625 146 12575.67 154.03 54843.05 88888.00 2013-05-26 12:52:20.750 146 12575.70 154.05 54843.10 88888.00 2013-05-26 12:52:20.875 146 12575.73 154.03 54843.12 88888.00 2013-05-26 12:52:21.000 146 12575.73 154.00 54843.07 88888.00 2013-05-26 12:52:21.125 146 12575.73 154.00 54843.03 88888.00 2013-05-26 12:52:21.250 146 12575.70 154.03 54843.05 88888.00 2013-05-26 12:52:21.375 146 12575.62 154.03 54843.07 88888.00 2013-05-26 12:52:21.500 146 12575.62 154.05 54843.07 88888.00 2013-05-26 12:52:21.625 146 12575.65 154.07 54843.10 88888.00 2013-05-26 12:52:21.750 146 12575.67 154.07 54843.10 88888.00 2013-05-26 12:52:21.875 146 12575.67 154.05 54843.07 88888.00 2013-05-26 12:52:22.000 146 12575.65 154.07 54843.07 88888.00 2013-05-26 12:52:22.125 146 12575.73 154.10 54843.12 88888.00 2013-05-26 12:52:22.250 146 12575.67 154.05 54843.10 88888.00 2013-05-26 12:52:22.375 146 12575.67 154.10 54843.07 88888.00 2013-05-26 12:52:22.500 146 12575.73 154.15 54843.05 88888.00 2013-05-26 12:52:22.625 146 12575.70 154.15 54843.07 88888.00 2013-05-26 12:52:22.750 146 12575.67 154.15 54843.07 88888.00 2013-05-26 12:52:22.875 146 12575.67 154.12 54843.10 88888.00 2013-05-26 12:52:23.000 146 12575.67 154.15 54843.07 88888.00 2013-05-26 12:52:23.125 146 12575.65 154.12 54843.10 88888.00 2013-05-26 12:52:23.250 146 12575.60 154.10 54843.07 88888.00 2013-05-26 12:52:23.375 146 12575.62 154.12 54843.07 88888.00 2013-05-26 12:52:23.500 146 12575.62 154.15 54843.10 88888.00 2013-05-26 12:52:23.625 146 12575.58 154.15 54843.10 88888.00 2013-05-26 12:52:23.750 146 12575.58 154.12 54843.10 88888.00 2013-05-26 12:52:23.875 146 12575.58 154.10 54843.10 88888.00 2013-05-26 12:52:24.000 146 12575.55 154.15 54843.10 88888.00 2013-05-26 12:52:24.125 146 12575.55 154.15 54843.10 88888.00 2013-05-26 12:52:24.250 146 12575.52 154.18 54843.12 88888.00 2013-05-26 12:52:24.375 146 12575.55 154.15 54843.12 88888.00 2013-05-26 12:52:24.500 146 12575.50 154.15 54843.10 88888.00 2013-05-26 12:52:24.625 146 12575.50 154.15 54843.07 88888.00 2013-05-26 12:52:24.750 146 12575.50 154.15 54843.05 88888.00 2013-05-26 12:52:24.875 146 12575.48 154.15 54843.07 88888.00 2013-05-26 12:52:25.000 146 12575.52 154.15 54843.10 88888.00 2013-05-26 12:52:25.125 146 12575.58 154.18 54843.10 88888.00 2013-05-26 12:52:25.250 146 12575.58 154.15 54843.10 88888.00 2013-05-26 12:52:25.375 146 12575.52 154.15 54843.07 88888.00 2013-05-26 12:52:25.500 146 12575.55 154.12 54843.07 88888.00 2013-05-26 12:52:25.625 146 12575.55 154.22 54843.12 88888.00 2013-05-26 12:52:25.750 146 12575.55 154.22 54843.12 88888.00 2013-05-26 12:52:25.875 146 12575.58 154.20 54843.07 88888.00 2013-05-26 12:52:26.000 146 12575.55 154.20 54843.07 88888.00 2013-05-26 12:52:26.125 146 12575.58 154.20 54843.10 88888.00 2013-05-26 12:52:26.250 146 12575.55 154.18 54843.07 88888.00 2013-05-26 12:52:26.375 146 12575.52 154.20 54843.05 88888.00 2013-05-26 12:52:26.500 146 12575.50 154.28 54843.07 88888.00 2013-05-26 12:52:26.625 146 12575.45 154.22 54843.10 88888.00 2013-05-26 12:52:26.750 146 12575.42 154.20 54843.07 88888.00 2013-05-26 12:52:26.875 146 12575.42 154.20 54843.05 88888.00 2013-05-26 12:52:27.000 146 12575.50 154.22 54843.07 88888.00 2013-05-26 12:52:27.125 146 12575.50 154.22 54843.07 88888.00 2013-05-26 12:52:27.250 146 12575.45 154.25 54843.10 88888.00 2013-05-26 12:52:27.375 146 12575.35 154.28 54843.10 88888.00 2013-05-26 12:52:27.500 146 12575.35 154.30 54843.05 88888.00 2013-05-26 12:52:27.625 146 12575.40 154.30 54843.05 88888.00 2013-05-26 12:52:27.750 146 12575.40 154.30 54843.07 88888.00 2013-05-26 12:52:27.875 146 12575.42 154.32 54843.07 88888.00 2013-05-26 12:52:28.000 146 12575.45 154.35 54843.10 88888.00 2013-05-26 12:52:28.125 146 12575.48 154.35 54843.12 88888.00 2013-05-26 12:52:28.250 146 12575.42 154.28 54843.10 88888.00 2013-05-26 12:52:28.375 146 12575.42 154.30 54843.07 88888.00 2013-05-26 12:52:28.500 146 12575.48 154.30 54843.07 88888.00 2013-05-26 12:52:28.625 146 12575.52 154.35 54843.10 88888.00 2013-05-26 12:52:28.750 146 12575.55 154.38 54843.12 88888.00 2013-05-26 12:52:28.875 146 12575.55 154.35 54843.12 88888.00 2013-05-26 12:52:29.000 146 12575.52 154.38 54843.07 88888.00 2013-05-26 12:52:29.125 146 12575.48 154.38 54843.12 88888.00 2013-05-26 12:52:29.250 146 12575.45 154.38 54843.12 88888.00 2013-05-26 12:52:29.375 146 12575.50 154.38 54843.10 88888.00 2013-05-26 12:52:29.500 146 12575.50 154.40 54843.10 88888.00 2013-05-26 12:52:29.625 146 12575.50 154.43 54843.10 88888.00 2013-05-26 12:52:29.750 146 12575.50 154.45 54843.12 88888.00 2013-05-26 12:52:29.875 146 12575.55 154.43 54843.10 88888.00 2013-05-26 12:52:30.000 146 12575.55 154.40 54843.07 88888.00 2013-05-26 12:52:30.125 146 12575.48 154.40 54843.07 88888.00 2013-05-26 12:52:30.250 146 12575.45 154.43 54843.10 88888.00 2013-05-26 12:52:30.375 146 12575.55 154.45 54843.07 88888.00 2013-05-26 12:52:30.500 146 12575.58 154.43 54843.05 88888.00 2013-05-26 12:52:30.625 146 12575.58 154.45 54843.07 88888.00 2013-05-26 12:52:30.750 146 12575.55 154.47 54843.10 88888.00 2013-05-26 12:52:30.875 146 12575.55 154.50 54843.10 88888.00 2013-05-26 12:52:31.000 146 12575.50 154.50 54843.07 88888.00 2013-05-26 12:52:31.125 146 12575.50 154.47 54843.07 88888.00 2013-05-26 12:52:31.250 146 12575.50 154.45 54843.07 88888.00 2013-05-26 12:52:31.375 146 12575.58 154.50 54843.05 88888.00 2013-05-26 12:52:31.500 146 12575.60 154.53 54843.03 88888.00 2013-05-26 12:52:31.625 146 12575.60 154.50 54843.03 88888.00 2013-05-26 12:52:31.750 146 12575.58 154.53 54843.05 88888.00 2013-05-26 12:52:31.875 146 12575.55 154.53 54843.05 88888.00 2013-05-26 12:52:32.000 146 12575.62 154.57 54843.03 88888.00 2013-05-26 12:52:32.125 146 12575.62 154.57 54843.05 88888.00 2013-05-26 12:52:32.250 146 12575.60 154.57 54843.07 88888.00 2013-05-26 12:52:32.375 146 12575.60 154.60 54843.05 88888.00 2013-05-26 12:52:32.500 146 12575.55 154.60 54843.03 88888.00 2013-05-26 12:52:32.625 146 12575.58 154.62 54843.00 88888.00 2013-05-26 12:52:32.750 146 12575.58 154.62 54843.03 88888.00 2013-05-26 12:52:32.875 146 12575.58 154.62 54843.03 88888.00 2013-05-26 12:52:33.000 146 12575.58 154.62 54843.03 88888.00 2013-05-26 12:52:33.125 146 12575.58 154.62 54843.03 88888.00 2013-05-26 12:52:33.250 146 12575.55 154.62 54843.00 88888.00 2013-05-26 12:52:33.375 146 12575.58 154.60 54843.00 88888.00 2013-05-26 12:52:33.500 146 12575.60 154.62 54843.00 88888.00 2013-05-26 12:52:33.625 146 12575.60 154.65 54843.00 88888.00 2013-05-26 12:52:33.750 146 12575.58 154.68 54843.03 88888.00 2013-05-26 12:52:33.875 146 12575.60 154.70 54842.97 88888.00 2013-05-26 12:52:34.000 146 12575.62 154.72 54843.00 88888.00 2013-05-26 12:52:34.125 146 12575.62 154.75 54843.00 88888.00 2013-05-26 12:52:34.250 146 12575.60 154.75 54843.03 88888.00 2013-05-26 12:52:34.375 146 12575.62 154.75 54843.00 88888.00 2013-05-26 12:52:34.500 146 12575.62 154.80 54842.97 88888.00 2013-05-26 12:52:34.625 146 12575.70 154.80 54843.00 88888.00 2013-05-26 12:52:34.750 146 12575.65 154.82 54842.97 88888.00 2013-05-26 12:52:34.875 146 12575.60 154.80 54842.97 88888.00 2013-05-26 12:52:35.000 146 12575.58 154.85 54843.00 88888.00 2013-05-26 12:52:35.125 146 12575.62 154.90 54843.03 88888.00 2013-05-26 12:52:35.250 146 12575.67 154.88 54843.03 88888.00 2013-05-26 12:52:35.375 146 12575.77 154.88 54843.03 88888.00 2013-05-26 12:52:35.500 146 12575.73 154.88 54842.95 88888.00 2013-05-26 12:52:35.625 146 12575.65 154.85 54842.95 88888.00 2013-05-26 12:52:35.750 146 12575.65 154.93 54842.97 88888.00 2013-05-26 12:52:35.875 146 12575.67 154.93 54843.00 88888.00 2013-05-26 12:52:36.000 146 12575.75 154.93 54842.97 88888.00 2013-05-26 12:52:36.125 146 12575.75 154.90 54842.93 88888.00 2013-05-26 12:52:36.250 146 12575.70 154.88 54842.93 88888.00 2013-05-26 12:52:36.375 146 12575.75 154.93 54842.93 88888.00 2013-05-26 12:52:36.500 146 12575.75 154.95 54842.95 88888.00 2013-05-26 12:52:36.625 146 12575.73 154.95 54842.97 88888.00 2013-05-26 12:52:36.750 146 12575.73 154.97 54842.95 88888.00 2013-05-26 12:52:36.875 146 12575.80 155.00 54842.93 88888.00 2013-05-26 12:52:37.000 146 12575.85 155.00 54842.93 88888.00 2013-05-26 12:52:37.125 146 12575.88 154.97 54842.93 88888.00 2013-05-26 12:52:37.250 146 12575.85 155.00 54842.93 88888.00 2013-05-26 12:52:37.375 146 12575.92 155.03 54842.93 88888.00 2013-05-26 12:52:37.500 146 12575.90 155.03 54842.90 88888.00 2013-05-26 12:52:37.625 146 12575.90 155.03 54842.85 88888.00 2013-05-26 12:52:37.750 146 12575.92 155.03 54842.90 88888.00 2013-05-26 12:52:37.875 146 12575.92 155.00 54842.90 88888.00 2013-05-26 12:52:38.000 146 12575.92 155.07 54842.90 88888.00 2013-05-26 12:52:38.125 146 12576.02 155.07 54842.88 88888.00 2013-05-26 12:52:38.250 146 12575.98 155.00 54842.88 88888.00 2013-05-26 12:52:38.375 146 12575.95 155.00 54842.85 88888.00 2013-05-26 12:52:38.500 146 12575.92 154.95 54842.85 88888.00 2013-05-26 12:52:38.625 146 12576.00 155.00 54842.85 88888.00 2013-05-26 12:52:38.750 146 12576.02 155.00 54842.82 88888.00 2013-05-26 12:52:38.875 146 12576.00 155.03 54842.82 88888.00 2013-05-26 12:52:39.000 146 12576.00 155.05 54842.88 88888.00 2013-05-26 12:52:39.125 146 12576.05 155.05 54842.88 88888.00 2013-05-26 12:52:39.250 146 12576.08 155.07 54842.88 88888.00 2013-05-26 12:52:39.375 146 12576.05 155.05 54842.85 88888.00 2013-05-26 12:52:39.500 146 12576.08 155.00 54842.85 88888.00 2013-05-26 12:52:39.625 146 12576.08 155.03 54842.85 88888.00 2013-05-26 12:52:39.750 146 12576.15 155.07 54842.88 88888.00 2013-05-26 12:52:39.875 146 12576.17 155.10 54842.85 88888.00 2013-05-26 12:52:40.000 146 12576.17 155.07 54842.80 88888.00 2013-05-26 12:52:40.125 146 12576.23 155.05 54842.82 88888.00 2013-05-26 12:52:40.250 146 12576.25 155.07 54842.82 88888.00 2013-05-26 12:52:40.375 146 12576.20 155.10 54842.82 88888.00 2013-05-26 12:52:40.500 146 12576.17 155.05 54842.82 88888.00 2013-05-26 12:52:40.625 146 12576.17 155.05 54842.80 88888.00 2013-05-26 12:52:40.750 146 12576.23 155.05 54842.80 88888.00 2013-05-26 12:52:40.875 146 12576.25 155.07 54842.82 88888.00 2013-05-26 12:52:41.000 146 12576.27 155.10 54842.82 88888.00 2013-05-26 12:52:41.125 146 12576.30 155.05 54842.80 88888.00 2013-05-26 12:52:41.250 146 12576.25 155.05 54842.80 88888.00 2013-05-26 12:52:41.375 146 12576.25 155.07 54842.78 88888.00 2013-05-26 12:52:41.500 146 12576.20 155.07 54842.80 88888.00 2013-05-26 12:52:41.625 146 12576.17 155.05 54842.78 88888.00 2013-05-26 12:52:41.750 146 12576.33 155.07 54842.82 88888.00 2013-05-26 12:52:41.875 146 12576.38 155.05 54842.78 88888.00 2013-05-26 12:52:42.000 146 12576.35 155.07 54842.80 88888.00 2013-05-26 12:52:42.125 146 12576.35 155.10 54842.82 88888.00 2013-05-26 12:52:42.250 146 12576.35 155.03 54842.80 88888.00 2013-05-26 12:52:42.375 146 12576.38 155.03 54842.78 88888.00 2013-05-26 12:52:42.500 146 12576.40 155.05 54842.78 88888.00 2013-05-26 12:52:42.625 146 12576.45 155.00 54842.72 88888.00 2013-05-26 12:52:42.750 146 12576.45 155.03 54842.75 88888.00 2013-05-26 12:52:42.875 146 12576.48 155.07 54842.75 88888.00 2013-05-26 12:52:43.000 146 12576.45 155.07 54842.75 88888.00 2013-05-26 12:52:43.125 146 12576.48 155.07 54842.78 88888.00 2013-05-26 12:52:43.250 146 12576.45 155.00 54842.78 88888.00 2013-05-26 12:52:43.375 146 12576.55 155.05 54842.78 88888.00 2013-05-26 12:52:43.500 146 12576.52 155.05 54842.78 88888.00 2013-05-26 12:52:43.625 146 12576.42 155.03 54842.78 88888.00 2013-05-26 12:52:43.750 146 12576.40 155.05 54842.78 88888.00 2013-05-26 12:52:43.875 146 12576.40 155.03 54842.78 88888.00 2013-05-26 12:52:44.000 146 12576.40 154.97 54842.78 88888.00 2013-05-26 12:52:44.125 146 12576.48 154.97 54842.78 88888.00 2013-05-26 12:52:44.250 146 12576.48 155.00 54842.82 88888.00 2013-05-26 12:52:44.375 146 12576.52 155.05 54842.82 88888.00 2013-05-26 12:52:44.500 146 12576.50 155.03 54842.80 88888.00 2013-05-26 12:52:44.625 146 12576.50 155.00 54842.75 88888.00 2013-05-26 12:52:44.750 146 12576.58 155.00 54842.75 88888.00 2013-05-26 12:52:44.875 146 12576.62 155.03 54842.78 88888.00 2013-05-26 12:52:45.000 146 12576.58 155.07 54842.78 88888.00 2013-05-26 12:52:45.125 146 12576.52 155.07 54842.82 88888.00 2013-05-26 12:52:45.250 146 12576.45 155.03 54842.80 88888.00 2013-05-26 12:52:45.375 146 12576.48 155.03 54842.78 88888.00 2013-05-26 12:52:45.500 146 12576.52 155.00 54842.75 88888.00 2013-05-26 12:52:45.625 146 12576.58 155.00 54842.80 88888.00 2013-05-26 12:52:45.750 146 12576.65 155.00 54842.80 88888.00 2013-05-26 12:52:45.875 146 12576.70 155.05 54842.82 88888.00 2013-05-26 12:52:46.000 146 12576.67 155.03 54842.78 88888.00 2013-05-26 12:52:46.125 146 12576.62 154.97 54842.78 88888.00 2013-05-26 12:52:46.250 146 12576.60 154.97 54842.80 88888.00 2013-05-26 12:52:46.375 146 12576.60 155.05 54842.82 88888.00 2013-05-26 12:52:46.500 146 12576.62 155.00 54842.78 88888.00 2013-05-26 12:52:46.625 146 12576.62 154.97 54842.78 88888.00 2013-05-26 12:52:46.750 146 12576.62 155.00 54842.78 88888.00 2013-05-26 12:52:46.875 146 12576.67 155.00 54842.75 88888.00 2013-05-26 12:52:47.000 146 12576.65 155.00 54842.75 88888.00 2013-05-26 12:52:47.125 146 12576.58 154.97 54842.72 88888.00 2013-05-26 12:52:47.250 146 12576.52 154.95 54842.78 88888.00 2013-05-26 12:52:47.375 146 12576.58 154.97 54842.75 88888.00 2013-05-26 12:52:47.500 146 12576.62 154.97 54842.78 88888.00 2013-05-26 12:52:47.625 146 12576.62 154.97 54842.78 88888.00 2013-05-26 12:52:47.750 146 12576.65 154.97 54842.78 88888.00 2013-05-26 12:52:47.875 146 12576.62 154.95 54842.75 88888.00 2013-05-26 12:52:48.000 146 12576.58 154.95 54842.72 88888.00 2013-05-26 12:52:48.125 146 12576.65 154.93 54842.72 88888.00 2013-05-26 12:52:48.250 146 12576.65 154.93 54842.75 88888.00 2013-05-26 12:52:48.375 146 12576.70 154.95 54842.75 88888.00 2013-05-26 12:52:48.500 146 12576.70 154.93 54842.75 88888.00 2013-05-26 12:52:48.625 146 12576.77 154.90 54842.75 88888.00 2013-05-26 12:52:48.750 146 12576.77 154.95 54842.72 88888.00 2013-05-26 12:52:48.875 146 12576.75 154.95 54842.72 88888.00 2013-05-26 12:52:49.000 146 12576.80 154.93 54842.72 88888.00 2013-05-26 12:52:49.125 146 12576.85 154.90 54842.75 88888.00 2013-05-26 12:52:49.250 146 12576.83 154.88 54842.78 88888.00 2013-05-26 12:52:49.375 146 12576.80 154.88 54842.75 88888.00 2013-05-26 12:52:49.500 146 12576.73 154.82 54842.75 88888.00 2013-05-26 12:52:49.625 146 12576.75 154.82 54842.75 88888.00 2013-05-26 12:52:49.750 146 12576.77 154.88 54842.75 88888.00 2013-05-26 12:52:49.875 146 12576.77 154.85 54842.72 88888.00 2013-05-26 12:52:50.000 146 12576.83 154.82 54842.75 88888.00 2013-05-26 12:52:50.125 146 12576.88 154.85 54842.75 88888.00 2013-05-26 12:52:50.250 146 12576.80 154.85 54842.75 88888.00 2013-05-26 12:52:50.375 146 12576.83 154.90 54842.75 88888.00 2013-05-26 12:52:50.500 146 12576.85 154.88 54842.72 88888.00 2013-05-26 12:52:50.625 146 12576.90 154.82 54842.72 88888.00 2013-05-26 12:52:50.750 146 12576.90 154.80 54842.70 88888.00 2013-05-26 12:52:50.875 146 12576.88 154.82 54842.72 88888.00 2013-05-26 12:52:51.000 146 12576.88 154.82 54842.72 88888.00 2013-05-26 12:52:51.125 146 12576.92 154.80 54842.78 88888.00 2013-05-26 12:52:51.250 146 12576.90 154.78 54842.78 88888.00 2013-05-26 12:52:51.375 146 12576.92 154.82 54842.75 88888.00 2013-05-26 12:52:51.500 146 12576.92 154.80 54842.72 88888.00 2013-05-26 12:52:51.625 146 12576.92 154.80 54842.72 88888.00 2013-05-26 12:52:51.750 146 12577.00 154.78 54842.72 88888.00 2013-05-26 12:52:51.875 146 12577.05 154.75 54842.70 88888.00 2013-05-26 12:52:52.000 146 12577.10 154.75 54842.70 88888.00 2013-05-26 12:52:52.125 146 12577.08 154.75 54842.72 88888.00 2013-05-26 12:52:52.250 146 12577.02 154.70 54842.75 88888.00 2013-05-26 12:52:52.375 146 12577.02 154.70 54842.72 88888.00 2013-05-26 12:52:52.500 146 12577.05 154.75 54842.78 88888.00 2013-05-26 12:52:52.625 146 12577.08 154.75 54842.78 88888.00 2013-05-26 12:52:52.750 146 12577.08 154.75 54842.78 88888.00 2013-05-26 12:52:52.875 146 12577.05 154.70 54842.78 88888.00 2013-05-26 12:52:53.000 146 12577.05 154.70 54842.75 88888.00 2013-05-26 12:52:53.125 146 12577.10 154.72 54842.75 88888.00 2013-05-26 12:52:53.250 146 12577.08 154.70 54842.75 88888.00 2013-05-26 12:52:53.375 146 12577.10 154.78 54842.75 88888.00 2013-05-26 12:52:53.500 146 12577.08 154.72 54842.75 88888.00 2013-05-26 12:52:53.625 146 12577.05 154.65 54842.75 88888.00 2013-05-26 12:52:53.750 146 12577.08 154.65 54842.75 88888.00 2013-05-26 12:52:53.875 146 12577.08 154.68 54842.75 88888.00 2013-05-26 12:52:54.000 146 12577.10 154.65 54842.70 88888.00 2013-05-26 12:52:54.125 146 12577.12 154.65 54842.72 88888.00 2013-05-26 12:52:54.250 146 12577.12 154.65 54842.72 88888.00 2013-05-26 12:52:54.375 146 12577.15 154.68 54842.75 88888.00 2013-05-26 12:52:54.500 146 12577.17 154.70 54842.75 88888.00 2013-05-26 12:52:54.625 146 12577.17 154.70 54842.78 88888.00 2013-05-26 12:52:54.750 146 12577.17 154.62 54842.78 88888.00 2013-05-26 12:52:54.875 146 12577.15 154.62 54842.75 88888.00 2013-05-26 12:52:55.000 146 12577.10 154.60 54842.72 88888.00 2013-05-26 12:52:55.125 146 12577.10 154.60 54842.75 88888.00 2013-05-26 12:52:55.250 146 12577.12 154.62 54842.80 88888.00 2013-05-26 12:52:55.375 146 12577.17 154.65 54842.78 88888.00 2013-05-26 12:52:55.500 146 12577.15 154.65 54842.78 88888.00 2013-05-26 12:52:55.625 146 12577.12 154.60 54842.78 88888.00 2013-05-26 12:52:55.750 146 12577.08 154.60 54842.78 88888.00 2013-05-26 12:52:55.875 146 12577.08 154.57 54842.78 88888.00 2013-05-26 12:52:56.000 146 12577.08 154.55 54842.78 88888.00 2013-05-26 12:52:56.125 146 12577.02 154.57 54842.78 88888.00 2013-05-26 12:52:56.250 146 12577.02 154.57 54842.78 88888.00 2013-05-26 12:52:56.375 146 12577.15 154.60 54842.80 88888.00 2013-05-26 12:52:56.500 146 12577.17 154.57 54842.78 88888.00 2013-05-26 12:52:56.625 146 12577.12 154.55 54842.80 88888.00 2013-05-26 12:52:56.750 146 12577.10 154.55 54842.80 88888.00 2013-05-26 12:52:56.875 146 12577.12 154.55 54842.82 88888.00 2013-05-26 12:52:57.000 146 12577.20 154.57 54842.82 88888.00 2013-05-26 12:52:57.125 146 12577.20 154.55 54842.80 88888.00 2013-05-26 12:52:57.250 146 12577.20 154.57 54842.80 88888.00 2013-05-26 12:52:57.375 146 12577.20 154.57 54842.80 88888.00 2013-05-26 12:52:57.500 146 12577.15 154.55 54842.80 88888.00 2013-05-26 12:52:57.625 146 12577.17 154.55 54842.75 88888.00 2013-05-26 12:52:57.750 146 12577.25 154.57 54842.78 88888.00 2013-05-26 12:52:57.875 146 12577.25 154.55 54842.80 88888.00 2013-05-26 12:52:58.000 146 12577.25 154.57 54842.82 88888.00 2013-05-26 12:52:58.125 146 12577.23 154.60 54842.82 88888.00 2013-05-26 12:52:58.250 146 12577.20 154.60 54842.80 88888.00 2013-05-26 12:52:58.375 146 12577.17 154.57 54842.78 88888.00 2013-05-26 12:52:58.500 146 12577.23 154.55 54842.78 88888.00 2013-05-26 12:52:58.625 146 12577.15 154.53 54842.80 88888.00 2013-05-26 12:52:58.750 146 12577.12 154.60 54842.82 88888.00 2013-05-26 12:52:58.875 146 12577.20 154.62 54842.82 88888.00 2013-05-26 12:52:59.000 146 12577.27 154.62 54842.82 88888.00 2013-05-26 12:52:59.125 146 12577.25 154.60 54842.85 88888.00 2013-05-26 12:52:59.250 146 12577.20 154.57 54842.88 88888.00 2013-05-26 12:52:59.375 146 12577.20 154.57 54842.85 88888.00 2013-05-26 12:52:59.500 146 12577.23 154.60 54842.82 88888.00 2013-05-26 12:52:59.625 146 12577.23 154.57 54842.85 88888.00 2013-05-26 12:52:59.750 146 12577.27 154.57 54842.85 88888.00 2013-05-26 12:52:59.875 146 12577.27 154.60 54842.85 88888.00 2013-05-26 12:53:00.000 146 12577.23 154.60 54842.82 88888.00 2013-05-26 12:53:00.125 146 12577.20 154.57 54842.80 88888.00 2013-05-26 12:53:00.250 146 12577.15 154.57 54842.80 88888.00 2013-05-26 12:53:00.375 146 12577.20 154.57 54842.82 88888.00 2013-05-26 12:53:00.500 146 12577.25 154.60 54842.80 88888.00 2013-05-26 12:53:00.625 146 12577.25 154.55 54842.80 88888.00 2013-05-26 12:53:00.750 146 12577.15 154.57 54842.85 88888.00 2013-05-26 12:53:00.875 146 12577.08 154.60 54842.88 88888.00 2013-05-26 12:53:01.000 146 12577.15 154.60 54842.88 88888.00 2013-05-26 12:53:01.125 146 12577.23 154.62 54842.88 88888.00 2013-05-26 12:53:01.250 146 12577.23 154.57 54842.88 88888.00 2013-05-26 12:53:01.375 146 12577.20 154.55 54842.82 88888.00 2013-05-26 12:53:01.500 146 12577.23 154.57 54842.82 88888.00 2013-05-26 12:53:01.625 146 12577.25 154.62 54842.82 88888.00 2013-05-26 12:53:01.750 146 12577.20 154.65 54842.85 88888.00 2013-05-26 12:53:01.875 146 12577.15 154.62 54842.85 88888.00 2013-05-26 12:53:02.000 146 12577.17 154.62 54842.85 88888.00 2013-05-26 12:53:02.125 146 12577.15 154.62 54842.85 88888.00 2013-05-26 12:53:02.250 146 12577.10 154.62 54842.88 88888.00 2013-05-26 12:53:02.375 146 12577.15 154.65 54842.88 88888.00 2013-05-26 12:53:02.500 146 12577.20 154.65 54842.88 88888.00 2013-05-26 12:53:02.625 146 12577.20 154.62 54842.88 88888.00 2013-05-26 12:53:02.750 146 12577.20 154.62 54842.88 88888.00 2013-05-26 12:53:02.875 146 12577.23 154.68 54842.90 88888.00 2013-05-26 12:53:03.000 146 12577.25 154.62 54842.85 88888.00 2013-05-26 12:53:03.125 146 12577.17 154.62 54842.88 88888.00 2013-05-26 12:53:03.250 146 12577.12 154.65 54842.88 88888.00 2013-05-26 12:53:03.375 146 12577.23 154.68 54842.88 88888.00 2013-05-26 12:53:03.500 146 12577.25 154.68 54842.88 88888.00 2013-05-26 12:53:03.625 146 12577.23 154.65 54842.88 88888.00 2013-05-26 12:53:03.750 146 12577.17 154.65 54842.88 88888.00 2013-05-26 12:53:03.875 146 12577.17 154.70 54842.90 88888.00 2013-05-26 12:53:04.000 146 12577.12 154.70 54842.90 88888.00 2013-05-26 12:53:04.125 146 12577.17 154.70 54842.90 88888.00 2013-05-26 12:53:04.250 146 12577.25 154.65 54842.88 88888.00 2013-05-26 12:53:04.375 146 12577.23 154.70 54842.93 88888.00 2013-05-26 12:53:04.500 146 12577.15 154.72 54842.93 88888.00 2013-05-26 12:53:04.625 146 12577.08 154.70 54842.90 88888.00 2013-05-26 12:53:04.750 146 12577.05 154.70 54842.93 88888.00 2013-05-26 12:53:04.875 146 12577.12 154.72 54842.93 88888.00 2013-05-26 12:53:05.000 146 12577.17 154.70 54842.93 88888.00 2013-05-26 12:53:05.125 146 12577.17 154.68 54842.90 88888.00 2013-05-26 12:53:05.250 146 12577.17 154.68 54842.93 88888.00 2013-05-26 12:53:05.375 146 12577.20 154.68 54842.93 88888.00 2013-05-26 12:53:05.500 146 12577.12 154.68 54842.93 88888.00 2013-05-26 12:53:05.625 146 12577.15 154.72 54842.93 88888.00 2013-05-26 12:53:05.750 146 12577.10 154.72 54842.95 88888.00 2013-05-26 12:53:05.875 146 12577.10 154.70 54843.00 88888.00 2013-05-26 12:53:06.000 146 12577.12 154.70 54843.03 88888.00 2013-05-26 12:53:06.125 146 12577.10 154.70 54842.97 88888.00 2013-05-26 12:53:06.250 146 12577.10 154.68 54842.95 88888.00 2013-05-26 12:53:06.375 146 12577.12 154.70 54842.97 88888.00 2013-05-26 12:53:06.500 146 12577.08 154.70 54842.97 88888.00 2013-05-26 12:53:06.625 146 12577.08 154.72 54843.00 88888.00 2013-05-26 12:53:06.750 146 12577.12 154.72 54843.03 88888.00 2013-05-26 12:53:06.875 146 12577.15 154.72 54843.05 88888.00 2013-05-26 12:53:07.000 146 12577.08 154.68 54842.97 88888.00 2013-05-26 12:53:07.125 146 12577.08 154.70 54843.00 88888.00 2013-05-26 12:53:07.250 146 12577.10 154.72 54843.03 88888.00 2013-05-26 12:53:07.375 146 12577.12 154.75 54843.03 88888.00 2013-05-26 12:53:07.500 146 12577.12 154.72 54842.97 88888.00 2013-05-26 12:53:07.625 146 12577.08 154.68 54843.00 88888.00 2013-05-26 12:53:07.750 146 12577.10 154.65 54843.00 88888.00 2013-05-26 12:53:07.875 146 12577.15 154.65 54843.00 88888.00 2013-05-26 12:53:08.000 146 12577.10 154.68 54843.00 88888.00 2013-05-26 12:53:08.125 146 12577.05 154.68 54843.00 88888.00 2013-05-26 12:53:08.250 146 12577.02 154.62 54843.03 88888.00 2013-05-26 12:53:08.375 146 12577.08 154.68 54843.05 88888.00 2013-05-26 12:53:08.500 146 12577.12 154.62 54842.97 88888.00 2013-05-26 12:53:08.625 146 12577.08 154.57 54842.95 88888.00 2013-05-26 12:53:08.750 146 12577.02 154.62 54843.03 88888.00 2013-05-26 12:53:08.875 146 12577.00 154.62 54843.05 88888.00 2013-05-26 12:53:09.000 146 12577.02 154.60 54843.05 88888.00 2013-05-26 12:53:09.125 146 12576.98 154.62 54843.10 88888.00 2013-05-26 12:53:09.250 146 12576.92 154.62 54843.10 88888.00 2013-05-26 12:53:09.375 146 12576.98 154.62 54843.07 88888.00 2013-05-26 12:53:09.500 146 12577.00 154.60 54843.05 88888.00 2013-05-26 12:53:09.625 146 12577.00 154.57 54843.05 88888.00 2013-05-26 12:53:09.750 146 12576.88 154.55 54843.05 88888.00 2013-05-26 12:53:09.875 146 12576.85 154.55 54843.07 88888.00 2013-05-26 12:53:10.000 146 12576.88 154.57 54843.12 88888.00 2013-05-26 12:53:10.125 146 12576.90 154.55 54843.15 88888.00 2013-05-26 12:53:10.250 146 12576.92 154.50 54843.10 88888.00 2013-05-26 12:53:10.375 146 12576.98 154.53 54843.12 88888.00 2013-05-26 12:53:10.500 146 12576.98 154.57 54843.15 88888.00 2013-05-26 12:53:10.625 146 12576.90 154.57 54843.12 88888.00 2013-05-26 12:53:10.750 146 12576.85 154.53 54843.12 88888.00 2013-05-26 12:53:10.875 146 12576.85 154.45 54843.12 88888.00 2013-05-26 12:53:11.000 146 12576.88 154.43 54843.07 88888.00 2013-05-26 12:53:11.125 146 12576.88 154.45 54843.12 88888.00 2013-05-26 12:53:11.250 146 12576.90 154.50 54843.15 88888.00 2013-05-26 12:53:11.375 146 12576.92 154.47 54843.12 88888.00 2013-05-26 12:53:11.500 146 12576.88 154.43 54843.10 88888.00 2013-05-26 12:53:11.625 146 12576.80 154.38 54843.07 88888.00 2013-05-26 12:53:11.750 146 12576.83 154.40 54843.10 88888.00 2013-05-26 12:53:11.875 146 12576.90 154.40 54843.15 88888.00 2013-05-26 12:53:12.000 146 12576.88 154.38 54843.10 88888.00 2013-05-26 12:53:12.125 146 12576.83 154.40 54843.15 88888.00 2013-05-26 12:53:12.250 146 12576.83 154.38 54843.18 88888.00 2013-05-26 12:53:12.375 146 12576.92 154.40 54843.20 88888.00 2013-05-26 12:53:12.500 146 12576.88 154.35 54843.15 88888.00 2013-05-26 12:53:12.625 146 12576.85 154.30 54843.15 88888.00 2013-05-26 12:53:12.750 146 12576.83 154.28 54843.15 88888.00 2013-05-26 12:53:12.875 146 12576.83 154.30 54843.20 88888.00 2013-05-26 12:53:13.000 146 12576.88 154.30 54843.20 88888.00 2013-05-26 12:53:13.125 146 12576.85 154.30 54843.20 88888.00 2013-05-26 12:53:13.250 146 12576.85 154.25 54843.22 88888.00 2013-05-26 12:53:13.375 146 12576.85 154.20 54843.18 88888.00 2013-05-26 12:53:13.500 146 12576.88 154.22 54843.18 88888.00 2013-05-26 12:53:13.625 146 12576.92 154.22 54843.20 88888.00 2013-05-26 12:53:13.750 146 12576.95 154.22 54843.22 88888.00 2013-05-26 12:53:13.875 146 12576.90 154.20 54843.15 88888.00 2013-05-26 12:53:14.000 146 12576.88 154.18 54843.15 88888.00 2013-05-26 12:53:14.125 146 12576.85 154.18 54843.20 88888.00 2013-05-26 12:53:14.250 146 12576.80 154.15 54843.20 88888.00 2013-05-26 12:53:14.375 146 12576.83 154.18 54843.20 88888.00 2013-05-26 12:53:14.500 146 12576.83 154.18 54843.20 88888.00 2013-05-26 12:53:14.625 146 12576.85 154.18 54843.22 88888.00 2013-05-26 12:53:14.750 146 12576.85 154.10 54843.22 88888.00 2013-05-26 12:53:14.875 146 12576.85 154.07 54843.22 88888.00 2013-05-26 12:53:15.000 146 12576.83 154.07 54843.22 88888.00 2013-05-26 12:53:15.125 146 12576.83 154.10 54843.28 88888.00 2013-05-26 12:53:15.250 146 12576.83 154.10 54843.30 88888.00 2013-05-26 12:53:15.375 146 12576.83 154.07 54843.28 88888.00 2013-05-26 12:53:15.500 146 12576.80 154.05 54843.28 88888.00 2013-05-26 12:53:15.625 146 12576.75 154.05 54843.28 88888.00 2013-05-26 12:53:15.750 146 12576.77 154.05 54843.28 88888.00 2013-05-26 12:53:15.875 146 12576.83 154.00 54843.25 88888.00 2013-05-26 12:53:16.000 146 12576.83 154.00 54843.25 88888.00 2013-05-26 12:53:16.125 146 12576.80 153.97 54843.28 88888.00 2013-05-26 12:53:16.250 146 12576.77 153.97 54843.28 88888.00 2013-05-26 12:53:16.375 146 12576.80 153.97 54843.28 88888.00 2013-05-26 12:53:16.500 146 12576.80 154.00 54843.28 88888.00 2013-05-26 12:53:16.625 146 12576.85 154.03 54843.32 88888.00 2013-05-26 12:53:16.750 146 12576.88 153.97 54843.32 88888.00 2013-05-26 12:53:16.875 146 12576.80 153.95 54843.30 88888.00 2013-05-26 12:53:17.000 146 12576.75 153.90 54843.25 88888.00 2013-05-26 12:53:17.125 146 12576.80 153.93 54843.28 88888.00 2013-05-26 12:53:17.250 146 12576.80 153.97 54843.32 88888.00 2013-05-26 12:53:17.375 146 12576.83 153.95 54843.35 88888.00 2013-05-26 12:53:17.500 146 12576.83 153.90 54843.32 88888.00 2013-05-26 12:53:17.625 146 12576.77 153.88 54843.32 88888.00 2013-05-26 12:53:17.750 146 12576.75 153.85 54843.30 88888.00 2013-05-26 12:53:17.875 146 12576.73 153.85 54843.32 88888.00 2013-05-26 12:53:18.000 146 12576.73 153.80 54843.30 88888.00 2013-05-26 12:53:18.125 146 12576.75 153.78 54843.28 88888.00 2013-05-26 12:53:18.250 146 12576.65 153.80 54843.30 88888.00 2013-05-26 12:53:18.375 146 12576.70 153.80 54843.35 88888.00 2013-05-26 12:53:18.500 146 12576.77 153.85 54843.35 88888.00 2013-05-26 12:53:18.625 146 12576.75 153.80 54843.35 88888.00 2013-05-26 12:53:18.750 146 12576.70 153.78 54843.38 88888.00 2013-05-26 12:53:18.875 146 12576.70 153.78 54843.38 88888.00 2013-05-26 12:53:19.000 146 12576.67 153.75 54843.35 88888.00 2013-05-26 12:53:19.125 146 12576.67 153.70 54843.32 88888.00 2013-05-26 12:53:19.250 146 12576.70 153.68 54843.30 88888.00 2013-05-26 12:53:19.375 146 12576.77 153.68 54843.35 88888.00 2013-05-26 12:53:19.500 146 12576.80 153.70 54843.38 88888.00 2013-05-26 12:53:19.625 146 12576.77 153.70 54843.35 88888.00 2013-05-26 12:53:19.750 146 12576.73 153.65 54843.35 88888.00 2013-05-26 12:53:19.875 146 12576.73 153.68 54843.38 88888.00 2013-05-26 12:53:20.000 146 12576.73 153.68 54843.40 88888.00 2013-05-26 12:53:20.125 146 12576.73 153.65 54843.40 88888.00 2013-05-26 12:53:20.250 146 12576.67 153.60 54843.38 88888.00 2013-05-26 12:53:20.375 146 12576.67 153.55 54843.32 88888.00 2013-05-26 12:53:20.500 146 12576.65 153.55 54843.35 88888.00 2013-05-26 12:53:20.625 146 12576.67 153.55 54843.38 88888.00 2013-05-26 12:53:20.750 146 12576.65 153.57 54843.40 88888.00 2013-05-26 12:53:20.875 146 12576.67 153.55 54843.40 88888.00 2013-05-26 12:53:21.000 146 12576.67 153.53 54843.32 88888.00 2013-05-26 12:53:21.125 146 12576.70 153.47 54843.38 88888.00 2013-05-26 12:53:21.250 146 12576.65 153.45 54843.35 88888.00 2013-05-26 12:53:21.375 146 12576.62 153.45 54843.38 88888.00 2013-05-26 12:53:21.500 146 12576.65 153.43 54843.35 88888.00 2013-05-26 12:53:21.625 146 12576.67 153.45 54843.38 88888.00 2013-05-26 12:53:21.750 146 12576.65 153.45 54843.38 88888.00 2013-05-26 12:53:21.875 146 12576.67 153.43 54843.40 88888.00 2013-05-26 12:53:22.000 146 12576.75 153.45 54843.43 88888.00 2013-05-26 12:53:22.125 146 12576.83 153.43 54843.43 88888.00 2013-05-26 12:53:22.250 146 12576.83 153.40 54843.43 88888.00 2013-05-26 12:53:22.375 146 12576.77 153.35 54843.43 88888.00 2013-05-26 12:53:22.500 146 12576.77 153.32 54843.40 88888.00 2013-05-26 12:53:22.625 146 12576.77 153.35 54843.43 88888.00 2013-05-26 12:53:22.750 146 12576.75 153.32 54843.43 88888.00 2013-05-26 12:53:22.875 146 12576.75 153.38 54843.47 88888.00 2013-05-26 12:53:23.000 146 12576.67 153.32 54843.43 88888.00 2013-05-26 12:53:23.125 146 12576.65 153.25 54843.40 88888.00 2013-05-26 12:53:23.250 146 12576.60 153.22 54843.43 88888.00 2013-05-26 12:53:23.375 146 12576.65 153.25 54843.45 88888.00 2013-05-26 12:53:23.500 146 12576.70 153.25 54843.45 88888.00 2013-05-26 12:53:23.625 146 12576.67 153.25 54843.43 88888.00 2013-05-26 12:53:23.750 146 12576.65 153.25 54843.45 88888.00 2013-05-26 12:53:23.875 146 12576.65 153.25 54843.43 88888.00 2013-05-26 12:53:24.000 146 12576.65 153.20 54843.43 88888.00 2013-05-26 12:53:24.125 146 12576.67 153.20 54843.45 88888.00 2013-05-26 12:53:24.250 146 12576.65 153.18 54843.45 88888.00 2013-05-26 12:53:24.375 146 12576.67 153.20 54843.45 88888.00 2013-05-26 12:53:24.500 146 12576.70 153.22 54843.45 88888.00 2013-05-26 12:53:24.625 146 12576.62 153.20 54843.50 88888.00 2013-05-26 12:53:24.750 146 12576.55 153.15 54843.50 88888.00 2013-05-26 12:53:24.875 146 12576.60 153.12 54843.47 88888.00 2013-05-26 12:53:25.000 146 12576.67 153.12 54843.43 88888.00 2013-05-26 12:53:25.125 146 12576.65 153.12 54843.45 88888.00 2013-05-26 12:53:25.250 146 12576.55 153.12 54843.47 88888.00 2013-05-26 12:53:25.375 146 12576.62 153.10 54843.47 88888.00 2013-05-26 12:53:25.500 146 12576.65 153.10 54843.50 88888.00 2013-05-26 12:53:25.625 146 12576.67 153.07 54843.47 88888.00 2013-05-26 12:53:25.750 146 12576.67 153.07 54843.50 88888.00 2013-05-26 12:53:25.875 146 12576.70 153.05 54843.45 88888.00 2013-05-26 12:53:26.000 146 12576.67 153.03 54843.47 88888.00 2013-05-26 12:53:26.125 146 12576.73 153.05 54843.47 88888.00 2013-05-26 12:53:26.250 146 12576.70 153.05 54843.50 88888.00 2013-05-26 12:53:26.375 146 12576.67 153.03 54843.47 88888.00 2013-05-26 12:53:26.500 146 12576.60 153.00 54843.50 88888.00 2013-05-26 12:53:26.625 146 12576.60 153.03 54843.50 88888.00 2013-05-26 12:53:26.750 146 12576.60 153.05 54843.50 88888.00 2013-05-26 12:53:26.875 146 12576.60 153.00 54843.50 88888.00 2013-05-26 12:53:27.000 146 12576.52 152.93 54843.50 88888.00 2013-05-26 12:53:27.125 146 12576.55 153.00 54843.53 88888.00 2013-05-26 12:53:27.250 146 12576.55 152.95 54843.55 88888.00 2013-05-26 12:53:27.375 146 12576.58 152.97 54843.53 88888.00 2013-05-26 12:53:27.500 146 12576.62 153.00 54843.53 88888.00 2013-05-26 12:53:27.625 146 12576.60 152.95 54843.50 88888.00 2013-05-26 12:53:27.750 146 12576.62 152.95 54843.50 88888.00 2013-05-26 12:53:27.875 146 12576.60 152.90 54843.50 88888.00 2013-05-26 12:53:28.000 146 12576.62 152.93 54843.50 88888.00 2013-05-26 12:53:28.125 146 12576.67 152.97 54843.53 88888.00 2013-05-26 12:53:28.250 146 12576.62 152.90 54843.53 88888.00 2013-05-26 12:53:28.375 146 12576.60 152.90 54843.53 88888.00 2013-05-26 12:53:28.500 146 12576.52 152.88 54843.53 88888.00 2013-05-26 12:53:28.625 146 12576.50 152.85 54843.53 88888.00 2013-05-26 12:53:28.750 146 12576.48 152.90 54843.53 88888.00 2013-05-26 12:53:28.875 146 12576.55 152.88 54843.55 88888.00 2013-05-26 12:53:29.000 146 12576.55 152.90 54843.53 88888.00 2013-05-26 12:53:29.125 146 12576.58 152.90 54843.55 88888.00 2013-05-26 12:53:29.250 146 12576.52 152.85 54843.55 88888.00 2013-05-26 12:53:29.375 146 12576.48 152.85 54843.53 88888.00 2013-05-26 12:53:29.500 146 12576.48 152.82 54843.50 88888.00 2013-05-26 12:53:29.625 146 12576.40 152.82 54843.50 88888.00 2013-05-26 12:53:29.750 146 12576.45 152.82 54843.50 88888.00 2013-05-26 12:53:29.875 146 12576.58 152.82 54843.53 88888.00 2013-05-26 12:53:30.000 146 12576.62 152.80 54843.53 88888.00 2013-05-26 12:53:30.125 146 12576.62 152.80 54843.55 88888.00 2013-05-26 12:53:30.250 146 12576.52 152.78 54843.53 88888.00 2013-05-26 12:53:30.375 146 12576.50 152.75 54843.50 88888.00 2013-05-26 12:53:30.500 146 12576.50 152.78 54843.53 88888.00 2013-05-26 12:53:30.625 146 12576.55 152.80 54843.55 88888.00 2013-05-26 12:53:30.750 146 12576.58 152.82 54843.55 88888.00 2013-05-26 12:53:30.875 146 12576.52 152.80 54843.55 88888.00 2013-05-26 12:53:31.000 146 12576.58 152.78 54843.50 88888.00 2013-05-26 12:53:31.125 146 12576.55 152.72 54843.53 88888.00 2013-05-26 12:53:31.250 146 12576.48 152.75 54843.57 88888.00 2013-05-26 12:53:31.375 146 12576.55 152.80 54843.55 88888.00 2013-05-26 12:53:31.500 146 12576.60 152.80 54843.57 88888.00 2013-05-26 12:53:31.625 146 12576.58 152.78 54843.55 88888.00 2013-05-26 12:53:31.750 146 12576.62 152.78 54843.55 88888.00 2013-05-26 12:53:31.875 146 12576.55 152.75 54843.55 88888.00 2013-05-26 12:53:32.000 146 12576.52 152.75 54843.53 88888.00 2013-05-26 12:53:32.125 146 12576.52 152.78 54843.55 88888.00 2013-05-26 12:53:32.250 146 12576.55 152.72 54843.55 88888.00 2013-05-26 12:53:32.375 146 12576.65 152.75 54843.53 88888.00 2013-05-26 12:53:32.500 146 12576.60 152.75 54843.50 88888.00 2013-05-26 12:53:32.625 146 12576.60 152.75 54843.53 88888.00 2013-05-26 12:53:32.750 146 12576.52 152.75 54843.53 88888.00 2013-05-26 12:53:32.875 146 12576.48 152.75 54843.55 88888.00 2013-05-26 12:53:33.000 146 12576.50 152.75 54843.53 88888.00 2013-05-26 12:53:33.125 146 12576.52 152.75 54843.55 88888.00 2013-05-26 12:53:33.250 146 12576.55 152.75 54843.55 88888.00 2013-05-26 12:53:33.375 146 12576.55 152.78 54843.55 88888.00 2013-05-26 12:53:33.500 146 12576.58 152.75 54843.53 88888.00 2013-05-26 12:53:33.625 146 12576.52 152.75 54843.53 88888.00 2013-05-26 12:53:33.750 146 12576.52 152.75 54843.55 88888.00 2013-05-26 12:53:33.875 146 12576.60 152.78 54843.55 88888.00 2013-05-26 12:53:34.000 146 12576.60 152.75 54843.57 88888.00 2013-05-26 12:53:34.125 146 12576.62 152.78 54843.57 88888.00 2013-05-26 12:53:34.250 146 12576.58 152.78 54843.57 88888.00 2013-05-26 12:53:34.375 146 12576.58 152.75 54843.55 88888.00 2013-05-26 12:53:34.500 146 12576.62 152.72 54843.55 88888.00 2013-05-26 12:53:34.625 146 12576.67 152.70 54843.53 88888.00 2013-05-26 12:53:34.750 146 12576.65 152.72 54843.55 88888.00 2013-05-26 12:53:34.875 146 12576.65 152.72 54843.55 88888.00 2013-05-26 12:53:35.000 146 12576.67 152.75 54843.57 88888.00 2013-05-26 12:53:35.125 146 12576.67 152.78 54843.57 88888.00 2013-05-26 12:53:35.250 146 12576.58 152.72 54843.57 88888.00 2013-05-26 12:53:35.375 146 12576.52 152.68 54843.55 88888.00 2013-05-26 12:53:35.500 146 12576.52 152.68 54843.53 88888.00 2013-05-26 12:53:35.625 146 12576.58 152.72 54843.55 88888.00 2013-05-26 12:53:35.750 146 12576.60 152.72 54843.55 88888.00 2013-05-26 12:53:35.875 146 12576.62 152.72 54843.55 88888.00 2013-05-26 12:53:36.000 146 12576.58 152.75 54843.55 88888.00 2013-05-26 12:53:36.125 146 12576.52 152.72 54843.53 88888.00 2013-05-26 12:53:36.250 146 12576.50 152.70 54843.55 88888.00 2013-05-26 12:53:36.375 146 12576.60 152.75 54843.57 88888.00 2013-05-26 12:53:36.500 146 12576.60 152.72 54843.55 88888.00 2013-05-26 12:53:36.625 146 12576.52 152.72 54843.55 88888.00 2013-05-26 12:53:36.750 146 12576.50 152.75 54843.53 88888.00 2013-05-26 12:53:36.875 146 12576.42 152.72 54843.53 88888.00 2013-05-26 12:53:37.000 146 12576.42 152.70 54843.53 88888.00 2013-05-26 12:53:37.125 146 12576.45 152.70 54843.55 88888.00 2013-05-26 12:53:37.250 146 12576.42 152.70 54843.55 88888.00 2013-05-26 12:53:37.375 146 12576.45 152.70 54843.50 88888.00 2013-05-26 12:53:37.500 146 12576.55 152.70 54843.57 88888.00 2013-05-26 12:53:37.625 146 12576.58 152.68 54843.53 88888.00 2013-05-26 12:53:37.750 146 12576.52 152.68 54843.53 88888.00 2013-05-26 12:53:37.875 146 12576.50 152.68 54843.53 88888.00 2013-05-26 12:53:38.000 146 12576.50 152.65 54843.53 88888.00 2013-05-26 12:53:38.125 146 12576.52 152.65 54843.53 88888.00 2013-05-26 12:53:38.250 146 12576.58 152.68 54843.55 88888.00 2013-05-26 12:53:38.375 146 12576.58 152.62 54843.50 88888.00 2013-05-26 12:53:38.500 146 12576.60 152.60 54843.53 88888.00 2013-05-26 12:53:38.625 146 12576.58 152.60 54843.53 88888.00 2013-05-26 12:53:38.750 146 12576.55 152.60 54843.53 88888.00 2013-05-26 12:53:38.875 146 12576.55 152.60 54843.53 88888.00 2013-05-26 12:53:39.000 146 12576.60 152.57 54843.55 88888.00 2013-05-26 12:53:39.125 146 12576.60 152.55 54843.53 88888.00 2013-05-26 12:53:39.250 146 12576.50 152.55 54843.50 88888.00 2013-05-26 12:53:39.375 146 12576.52 152.57 54843.50 88888.00 2013-05-26 12:53:39.500 146 12576.50 152.53 54843.50 88888.00 2013-05-26 12:53:39.625 146 12576.50 152.53 54843.53 88888.00 2013-05-26 12:53:39.750 146 12576.58 152.55 54843.55 88888.00 2013-05-26 12:53:39.875 146 12576.55 152.55 54843.57 88888.00 2013-05-26 12:53:40.000 146 12576.52 152.53 54843.57 88888.00 2013-05-26 12:53:40.125 146 12576.58 152.55 54843.55 88888.00 2013-05-26 12:53:40.250 146 12576.62 152.50 54843.53 88888.00 2013-05-26 12:53:40.375 146 12576.62 152.50 54843.53 88888.00 2013-05-26 12:53:40.500 146 12576.62 152.47 54843.50 88888.00 2013-05-26 12:53:40.625 146 12576.65 152.47 54843.50 88888.00 2013-05-26 12:53:40.750 146 12576.65 152.45 54843.47 88888.00 2013-05-26 12:53:40.875 146 12576.60 152.47 54843.53 88888.00 2013-05-26 12:53:41.000 146 12576.55 152.45 54843.53 88888.00 2013-05-26 12:53:41.125 146 12576.60 152.43 54843.55 88888.00 2013-05-26 12:53:41.250 146 12576.65 152.45 54843.57 88888.00 2013-05-26 12:53:41.375 146 12576.62 152.38 54843.50 88888.00 2013-05-26 12:53:41.500 146 12576.55 152.38 54843.47 88888.00 2013-05-26 12:53:41.625 146 12576.52 152.38 54843.50 88888.00 2013-05-26 12:53:41.750 146 12576.52 152.38 54843.47 88888.00 2013-05-26 12:53:41.875 146 12576.50 152.38 54843.50 88888.00 2013-05-26 12:53:42.000 146 12576.55 152.43 54843.50 88888.00 2013-05-26 12:53:42.125 146 12576.60 152.40 54843.53 88888.00 2013-05-26 12:53:42.250 146 12576.58 152.40 54843.47 88888.00 2013-05-26 12:53:42.375 146 12576.58 152.38 54843.43 88888.00 2013-05-26 12:53:42.500 146 12576.62 152.35 54843.47 88888.00 2013-05-26 12:53:42.625 146 12576.62 152.38 54843.50 88888.00 2013-05-26 12:53:42.750 146 12576.67 152.38 54843.50 88888.00 2013-05-26 12:53:42.875 146 12576.67 152.38 54843.47 88888.00 2013-05-26 12:53:43.000 146 12576.73 152.35 54843.43 88888.00 2013-05-26 12:53:43.125 146 12576.75 152.35 54843.40 88888.00 2013-05-26 12:53:43.250 146 12576.73 152.35 54843.43 88888.00 2013-05-26 12:53:43.375 146 12576.77 152.40 54843.45 88888.00 2013-05-26 12:53:43.500 146 12576.83 152.40 54843.47 88888.00 2013-05-26 12:53:43.625 146 12576.75 152.38 54843.43 88888.00 2013-05-26 12:53:43.750 146 12576.70 152.30 54843.35 88888.00 2013-05-26 12:53:43.875 146 12576.67 152.30 54843.38 88888.00 2013-05-26 12:53:44.000 146 12576.65 152.30 54843.40 88888.00 2013-05-26 12:53:44.125 146 12576.60 152.30 54843.43 88888.00 2013-05-26 12:53:44.250 146 12576.60 152.32 54843.45 88888.00 2013-05-26 12:53:44.375 146 12576.65 152.32 54843.50 88888.00 2013-05-26 12:53:44.500 146 12576.73 152.30 54843.47 88888.00 2013-05-26 12:53:44.625 146 12576.75 152.28 54843.45 88888.00 2013-05-26 12:53:44.750 146 12576.70 152.25 54843.45 88888.00 2013-05-26 12:53:44.875 146 12576.67 152.25 54843.45 88888.00 2013-05-26 12:53:45.000 146 12576.70 152.28 54843.47 88888.00 2013-05-26 12:53:45.125 146 12576.77 152.30 54843.47 88888.00 2013-05-26 12:53:45.250 146 12576.73 152.30 54843.47 88888.00 2013-05-26 12:53:45.375 146 12576.70 152.28 54843.43 88888.00 2013-05-26 12:53:45.500 146 12576.67 152.30 54843.43 88888.00 2013-05-26 12:53:45.625 146 12576.70 152.30 54843.43 88888.00 2013-05-26 12:53:45.750 146 12576.75 152.28 54843.45 88888.00 2013-05-26 12:53:45.875 146 12576.73 152.28 54843.47 88888.00 2013-05-26 12:53:46.000 146 12576.73 152.25 54843.45 88888.00 2013-05-26 12:53:46.125 146 12576.73 152.28 54843.45 88888.00 2013-05-26 12:53:46.250 146 12576.77 152.28 54843.45 88888.00 2013-05-26 12:53:46.375 146 12576.77 152.22 54843.40 88888.00 2013-05-26 12:53:46.500 146 12576.75 152.25 54843.43 88888.00 2013-05-26 12:53:46.625 146 12576.77 152.28 54843.47 88888.00 2013-05-26 12:53:46.750 146 12576.80 152.28 54843.45 88888.00 2013-05-26 12:53:46.875 146 12576.77 152.30 54843.50 88888.00 2013-05-26 12:53:47.000 146 12576.77 152.30 54843.47 88888.00 2013-05-26 12:53:47.125 146 12576.80 152.30 54843.45 88888.00 2013-05-26 12:53:47.250 146 12576.77 152.28 54843.47 88888.00 2013-05-26 12:53:47.375 146 12576.77 152.32 54843.43 88888.00 2013-05-26 12:53:47.500 146 12576.85 152.30 54843.43 88888.00 2013-05-26 12:53:47.625 146 12576.83 152.28 54843.43 88888.00 2013-05-26 12:53:47.750 146 12576.83 152.28 54843.45 88888.00 2013-05-26 12:53:47.875 146 12576.83 152.30 54843.43 88888.00 2013-05-26 12:53:48.000 146 12576.85 152.28 54843.40 88888.00 2013-05-26 12:53:48.125 146 12576.80 152.25 54843.40 88888.00 2013-05-26 12:53:48.250 146 12576.77 152.22 54843.40 88888.00 2013-05-26 12:53:48.375 146 12576.75 152.20 54843.40 88888.00 2013-05-26 12:53:48.500 146 12576.80 152.20 54843.40 88888.00 2013-05-26 12:53:48.625 146 12576.83 152.20 54843.40 88888.00 2013-05-26 12:53:48.750 146 12576.80 152.20 54843.40 88888.00 2013-05-26 12:53:48.875 146 12576.80 152.20 54843.40 88888.00 2013-05-26 12:53:49.000 146 12576.80 152.20 54843.35 88888.00 2013-05-26 12:53:49.125 146 12576.83 152.22 54843.38 88888.00 2013-05-26 12:53:49.250 146 12576.83 152.15 54843.43 88888.00 2013-05-26 12:53:49.375 146 12576.85 152.15 54843.43 88888.00 2013-05-26 12:53:49.500 146 12576.85 152.18 54843.43 88888.00 2013-05-26 12:53:49.625 146 12576.85 152.15 54843.40 88888.00 2013-05-26 12:53:49.750 146 12576.85 152.15 54843.40 88888.00 2013-05-26 12:53:49.875 146 12576.85 152.15 54843.43 88888.00 2013-05-26 12:53:50.000 146 12576.85 152.15 54843.38 88888.00 2013-05-26 12:53:50.125 146 12576.85 152.18 54843.40 88888.00 2013-05-26 12:53:50.250 146 12576.85 152.18 54843.43 88888.00 2013-05-26 12:53:50.375 146 12576.85 152.18 54843.43 88888.00 2013-05-26 12:53:50.500 146 12576.83 152.18 54843.40 88888.00 2013-05-26 12:53:50.625 146 12576.85 152.12 54843.43 88888.00 2013-05-26 12:53:50.750 146 12576.85 152.12 54843.40 88888.00 2013-05-26 12:53:50.875 146 12576.90 152.12 54843.38 88888.00 2013-05-26 12:53:51.000 146 12576.88 152.07 54843.32 88888.00 2013-05-26 12:53:51.125 146 12576.85 152.07 54843.35 88888.00 2013-05-26 12:53:51.250 146 12576.88 152.07 54843.38 88888.00 2013-05-26 12:53:51.375 146 12576.90 152.07 54843.40 88888.00 2013-05-26 12:53:51.500 146 12576.90 152.10 54843.38 88888.00 2013-05-26 12:53:51.625 146 12576.90 152.05 54843.32 88888.00 2013-05-26 12:53:51.750 146 12576.88 152.05 54843.32 88888.00 2013-05-26 12:53:51.875 146 12576.85 152.07 54843.35 88888.00 2013-05-26 12:53:52.000 146 12576.85 152.07 54843.35 88888.00 2013-05-26 12:53:52.125 146 12576.88 152.00 54843.35 88888.00 2013-05-26 12:53:52.250 146 12576.88 151.97 54843.38 88888.00 2013-05-26 12:53:52.375 146 12576.88 152.00 54843.38 88888.00 2013-05-26 12:53:52.500 146 12576.88 151.97 54843.38 88888.00 2013-05-26 12:53:52.625 146 12576.83 151.95 54843.35 88888.00 2013-05-26 12:53:52.750 146 12576.85 151.97 54843.32 88888.00 2013-05-26 12:53:52.875 146 12576.85 152.03 54843.35 88888.00 2013-05-26 12:53:53.000 146 12576.83 152.00 54843.35 88888.00 2013-05-26 12:53:53.125 146 12576.83 151.93 54843.35 88888.00 2013-05-26 12:53:53.250 146 12576.77 151.90 54843.35 88888.00 2013-05-26 12:53:53.375 146 12576.85 151.93 54843.35 88888.00 2013-05-26 12:53:53.500 146 12576.90 151.90 54843.35 88888.00 2013-05-26 12:53:53.625 146 12576.90 151.90 54843.38 88888.00 2013-05-26 12:53:53.750 146 12576.83 151.90 54843.38 88888.00 2013-05-26 12:53:53.875 146 12576.83 151.93 54843.38 88888.00 2013-05-26 12:53:54.000 146 12576.85 151.88 54843.35 88888.00 2013-05-26 12:53:54.125 146 12576.83 151.85 54843.35 88888.00 2013-05-26 12:53:54.250 146 12576.80 151.82 54843.38 88888.00 2013-05-26 12:53:54.375 146 12576.80 151.85 54843.40 88888.00 2013-05-26 12:53:54.500 146 12576.77 151.85 54843.38 88888.00 2013-05-26 12:53:54.625 146 12576.77 151.82 54843.38 88888.00 2013-05-26 12:53:54.750 146 12576.75 151.82 54843.38 88888.00 2013-05-26 12:53:54.875 146 12576.73 151.80 54843.32 88888.00 2013-05-26 12:53:55.000 146 12576.73 151.78 54843.30 88888.00 2013-05-26 12:53:55.125 146 12576.83 151.80 54843.40 88888.00 2013-05-26 12:53:55.250 146 12576.85 151.78 54843.40 88888.00 2013-05-26 12:53:55.375 146 12576.83 151.75 54843.38 88888.00 2013-05-26 12:53:55.500 146 12576.83 151.75 54843.38 88888.00 2013-05-26 12:53:55.625 146 12576.80 151.78 54843.40 88888.00 2013-05-26 12:53:55.750 146 12576.75 151.70 54843.35 88888.00 2013-05-26 12:53:55.875 146 12576.73 151.68 54843.32 88888.00 2013-05-26 12:53:56.000 146 12576.73 151.65 54843.35 88888.00 2013-05-26 12:53:56.125 146 12576.75 151.68 54843.35 88888.00 2013-05-26 12:53:56.250 146 12576.75 151.65 54843.35 88888.00 2013-05-26 12:53:56.375 146 12576.73 151.65 54843.32 88888.00 2013-05-26 12:53:56.500 146 12576.75 151.65 54843.35 88888.00 2013-05-26 12:53:56.625 146 12576.75 151.68 54843.35 88888.00 2013-05-26 12:53:56.750 146 12576.75 151.65 54843.32 88888.00 2013-05-26 12:53:56.875 146 12576.80 151.65 54843.35 88888.00 2013-05-26 12:53:57.000 146 12576.83 151.68 54843.38 88888.00 2013-05-26 12:53:57.125 146 12576.75 151.62 54843.32 88888.00 2013-05-26 12:53:57.250 146 12576.65 151.57 54843.32 88888.00 2013-05-26 12:53:57.375 146 12576.67 151.60 54843.35 88888.00 2013-05-26 12:53:57.500 146 12576.73 151.60 54843.32 88888.00 2013-05-26 12:53:57.625 146 12576.75 151.55 54843.32 88888.00 2013-05-26 12:53:57.750 146 12576.73 151.50 54843.30 88888.00 2013-05-26 12:53:57.875 146 12576.75 151.50 54843.30 88888.00 2013-05-26 12:53:58.000 146 12576.75 151.50 54843.30 88888.00 2013-05-26 12:53:58.125 146 12576.70 151.53 54843.35 88888.00 2013-05-26 12:53:58.250 146 12576.70 151.53 54843.40 88888.00 2013-05-26 12:53:58.375 146 12576.73 151.50 54843.38 88888.00 2013-05-26 12:53:58.500 146 12576.70 151.43 54843.32 88888.00 2013-05-26 12:53:58.625 146 12576.67 151.47 54843.32 88888.00 2013-05-26 12:53:58.750 146 12576.67 151.45 54843.35 88888.00 2013-05-26 12:53:58.875 146 12576.70 151.45 54843.35 88888.00 2013-05-26 12:53:59.000 146 12576.70 151.45 54843.32 88888.00 2013-05-26 12:53:59.125 146 12576.65 151.40 54843.30 88888.00 2013-05-26 12:53:59.250 146 12576.58 151.35 54843.32 88888.00 2013-05-26 12:53:59.375 146 12576.65 151.35 54843.35 88888.00 2013-05-26 12:53:59.500 146 12576.73 151.40 54843.38 88888.00 2013-05-26 12:53:59.625 146 12576.75 151.43 54843.38 88888.00 2013-05-26 12:53:59.750 146 12576.73 151.43 54843.32 88888.00 2013-05-26 12:53:59.875 146 12576.67 151.35 54843.30 88888.00 2013-05-26 12:54:00.000 146 12576.65 151.32 54843.30 88888.00 2013-05-26 12:54:00.125 146 12576.70 151.30 54843.32 88888.00 2013-05-26 12:54:00.250 146 12576.67 151.30 54843.35 88888.00 2013-05-26 12:54:00.375 146 12576.73 151.30 54843.35 88888.00 2013-05-26 12:54:00.500 146 12576.67 151.28 54843.32 88888.00 2013-05-26 12:54:00.625 146 12576.70 151.25 54843.30 88888.00 2013-05-26 12:54:00.750 146 12576.75 151.28 54843.28 88888.00 2013-05-26 12:54:00.875 146 12576.75 151.30 54843.30 88888.00 2013-05-26 12:54:01.000 146 12576.73 151.30 54843.30 88888.00 2013-05-26 12:54:01.125 146 12576.73 151.30 54843.30 88888.00 2013-05-26 12:54:01.250 146 12576.67 151.25 54843.30 88888.00 2013-05-26 12:54:01.375 146 12576.65 151.22 54843.28 88888.00 2013-05-26 12:54:01.500 146 12576.60 151.22 54843.28 88888.00 2013-05-26 12:54:01.625 146 12576.62 151.25 54843.25 88888.00 2013-05-26 12:54:01.750 146 12576.67 151.25 54843.30 88888.00 2013-05-26 12:54:01.875 146 12576.65 151.22 54843.28 88888.00 2013-05-26 12:54:02.000 146 12576.60 151.20 54843.28 88888.00 2013-05-26 12:54:02.125 146 12576.62 151.20 54843.30 88888.00 2013-05-26 12:54:02.250 146 12576.65 151.20 54843.30 88888.00 2013-05-26 12:54:02.375 146 12576.65 151.20 54843.30 88888.00 2013-05-26 12:54:02.500 146 12576.60 151.18 54843.28 88888.00 2013-05-26 12:54:02.625 146 12576.62 151.18 54843.32 88888.00 2013-05-26 12:54:02.750 146 12576.60 151.18 54843.32 88888.00 2013-05-26 12:54:02.875 146 12576.58 151.18 54843.30 88888.00 2013-05-26 12:54:03.000 146 12576.60 151.18 54843.28 88888.00 2013-05-26 12:54:03.125 146 12576.58 151.18 54843.30 88888.00 2013-05-26 12:54:03.250 146 12576.52 151.15 54843.28 88888.00 2013-05-26 12:54:03.375 146 12576.52 151.15 54843.28 88888.00 2013-05-26 12:54:03.500 146 12576.50 151.15 54843.30 88888.00 2013-05-26 12:54:03.625 146 12576.45 151.15 54843.28 88888.00 2013-05-26 12:54:03.750 146 12576.48 151.12 54843.32 88888.00 2013-05-26 12:54:03.875 146 12576.50 151.12 54843.32 88888.00 2013-05-26 12:54:04.000 146 12576.50 151.07 54843.28 88888.00 2013-05-26 12:54:04.125 146 12576.52 151.05 54843.28 88888.00 2013-05-26 12:54:04.250 146 12576.58 151.10 54843.30 88888.00 2013-05-26 12:54:04.375 146 12576.60 151.10 54843.30 88888.00 2013-05-26 12:54:04.500 146 12576.58 151.07 54843.30 88888.00 2013-05-26 12:54:04.625 146 12576.50 151.10 54843.30 88888.00 2013-05-26 12:54:04.750 146 12576.55 151.07 54843.28 88888.00 2013-05-26 12:54:04.875 146 12576.65 151.07 54843.28 88888.00 2013-05-26 12:54:05.000 146 12576.67 151.07 54843.28 88888.00 2013-05-26 12:54:05.125 146 12576.67 151.07 54843.28 88888.00 2013-05-26 12:54:05.250 146 12576.60 151.05 54843.30 88888.00 2013-05-26 12:54:05.375 146 12576.60 151.07 54843.30 88888.00 2013-05-26 12:54:05.500 146 12576.52 151.10 54843.30 88888.00 2013-05-26 12:54:05.625 146 12576.48 151.05 54843.28 88888.00 2013-05-26 12:54:05.750 146 12576.48 151.05 54843.30 88888.00 2013-05-26 12:54:05.875 146 12576.50 151.05 54843.30 88888.00 2013-05-26 12:54:06.000 146 12576.50 151.05 54843.25 88888.00 2013-05-26 12:54:06.125 146 12576.52 151.07 54843.25 88888.00 2013-05-26 12:54:06.250 146 12576.55 151.07 54843.28 88888.00 2013-05-26 12:54:06.375 146 12576.48 151.05 54843.30 88888.00 2013-05-26 12:54:06.500 146 12576.45 151.07 54843.30 88888.00 2013-05-26 12:54:06.625 146 12576.50 151.10 54843.32 88888.00 2013-05-26 12:54:06.750 146 12576.45 151.07 54843.32 88888.00 2013-05-26 12:54:06.875 146 12576.45 151.03 54843.22 88888.00 2013-05-26 12:54:07.000 146 12576.48 151.00 54843.20 88888.00 2013-05-26 12:54:07.125 146 12576.45 151.05 54843.25 88888.00 2013-05-26 12:54:07.250 146 12576.38 151.05 54843.25 88888.00 2013-05-26 12:54:07.375 146 12576.38 151.00 54843.22 88888.00 2013-05-26 12:54:07.500 146 12576.45 151.00 54843.25 88888.00 2013-05-26 12:54:07.625 146 12576.55 151.05 54843.25 88888.00 2013-05-26 12:54:07.750 146 12576.55 151.05 54843.22 88888.00 2013-05-26 12:54:07.875 146 12576.52 151.05 54843.20 88888.00 2013-05-26 12:54:08.000 146 12576.50 151.05 54843.18 88888.00 2013-05-26 12:54:08.125 146 12576.48 151.05 54843.15 88888.00 2013-05-26 12:54:08.250 146 12576.45 151.05 54843.18 88888.00 2013-05-26 12:54:08.375 146 12576.52 151.07 54843.22 88888.00 2013-05-26 12:54:08.500 146 12576.50 151.10 54843.22 88888.00 2013-05-26 12:54:08.625 146 12576.50 151.10 54843.22 88888.00 2013-05-26 12:54:08.750 146 12576.48 151.10 54843.22 88888.00 2013-05-26 12:54:08.875 146 12576.42 151.07 54843.22 88888.00 2013-05-26 12:54:09.000 146 12576.45 151.07 54843.18 88888.00 2013-05-26 12:54:09.125 146 12576.45 151.10 54843.18 88888.00 2013-05-26 12:54:09.250 146 12576.45 151.10 54843.18 88888.00 2013-05-26 12:54:09.375 146 12576.52 151.12 54843.18 88888.00 2013-05-26 12:54:09.500 146 12576.42 151.12 54843.18 88888.00 2013-05-26 12:54:09.625 146 12576.40 151.12 54843.18 88888.00 2013-05-26 12:54:09.750 146 12576.42 151.18 54843.20 88888.00 2013-05-26 12:54:09.875 146 12576.48 151.18 54843.22 88888.00 2013-05-26 12:54:10.000 146 12576.48 151.20 54843.22 88888.00 2013-05-26 12:54:10.125 146 12576.45 151.15 54843.20 88888.00 2013-05-26 12:54:10.250 146 12576.42 151.12 54843.18 88888.00 2013-05-26 12:54:10.375 146 12576.42 151.15 54843.18 88888.00 2013-05-26 12:54:10.500 146 12576.38 151.18 54843.18 88888.00 2013-05-26 12:54:10.625 146 12576.38 151.15 54843.20 88888.00 2013-05-26 12:54:10.750 146 12576.42 151.20 54843.20 88888.00 2013-05-26 12:54:10.875 146 12576.42 151.20 54843.18 88888.00 2013-05-26 12:54:11.000 146 12576.45 151.22 54843.12 88888.00 2013-05-26 12:54:11.125 146 12576.45 151.20 54843.12 88888.00 2013-05-26 12:54:11.250 146 12576.45 151.18 54843.15 88888.00 2013-05-26 12:54:11.375 146 12576.48 151.18 54843.15 88888.00 2013-05-26 12:54:11.500 146 12576.50 151.18 54843.12 88888.00 2013-05-26 12:54:11.625 146 12576.45 151.18 54843.15 88888.00 2013-05-26 12:54:11.750 146 12576.42 151.22 54843.15 88888.00 2013-05-26 12:54:11.875 146 12576.45 151.20 54843.12 88888.00 2013-05-26 12:54:12.000 146 12576.45 151.18 54843.07 88888.00 2013-05-26 12:54:12.125 146 12576.48 151.18 54843.10 88888.00 2013-05-26 12:54:12.250 146 12576.42 151.25 54843.18 88888.00 2013-05-26 12:54:12.375 146 12576.45 151.25 54843.12 88888.00 2013-05-26 12:54:12.500 146 12576.48 151.22 54843.07 88888.00 2013-05-26 12:54:12.625 146 12576.45 151.22 54843.10 88888.00 2013-05-26 12:54:12.750 146 12576.48 151.25 54843.12 88888.00 2013-05-26 12:54:12.875 146 12576.48 151.22 54843.12 88888.00 2013-05-26 12:54:13.000 146 12576.45 151.22 54843.07 88888.00 2013-05-26 12:54:13.125 146 12576.40 151.22 54843.05 88888.00 2013-05-26 12:54:13.250 146 12576.42 151.25 54843.07 88888.00 2013-05-26 12:54:13.375 146 12576.50 151.25 54843.10 88888.00 2013-05-26 12:54:13.500 146 12576.48 151.28 54843.12 88888.00 2013-05-26 12:54:13.625 146 12576.40 151.28 54843.10 88888.00 2013-05-26 12:54:13.750 146 12576.40 151.28 54843.07 88888.00 2013-05-26 12:54:13.875 146 12576.45 151.28 54843.07 88888.00 2013-05-26 12:54:14.000 146 12576.38 151.25 54843.05 88888.00 2013-05-26 12:54:14.125 146 12576.42 151.30 54843.07 88888.00 2013-05-26 12:54:14.250 146 12576.42 151.28 54843.10 88888.00 2013-05-26 12:54:14.375 146 12576.45 151.28 54843.07 88888.00 2013-05-26 12:54:14.500 146 12576.38 151.22 54843.03 88888.00 2013-05-26 12:54:14.625 146 12576.40 151.25 54843.03 88888.00 2013-05-26 12:54:14.750 146 12576.45 151.28 54843.05 88888.00 2013-05-26 12:54:14.875 146 12576.48 151.28 54843.05 88888.00 2013-05-26 12:54:15.000 146 12576.45 151.30 54843.05 88888.00 2013-05-26 12:54:15.125 146 12576.42 151.28 54843.05 88888.00 2013-05-26 12:54:15.250 146 12576.48 151.32 54843.05 88888.00 2013-05-26 12:54:15.375 146 12576.50 151.30 54843.00 88888.00 2013-05-26 12:54:15.500 146 12576.40 151.28 54842.97 88888.00 2013-05-26 12:54:15.625 146 12576.40 151.30 54843.00 88888.00 2013-05-26 12:54:15.750 146 12576.42 151.30 54843.00 88888.00 2013-05-26 12:54:15.875 146 12576.45 151.30 54842.97 88888.00 2013-05-26 12:54:16.000 146 12576.45 151.32 54843.00 88888.00 2013-05-26 12:54:16.125 146 12576.48 151.30 54843.00 88888.00 2013-05-26 12:54:16.250 146 12576.50 151.35 54843.03 88888.00 2013-05-26 12:54:16.375 146 12576.50 151.30 54843.00 88888.00 2013-05-26 12:54:16.500 146 12576.48 151.30 54842.97 88888.00 2013-05-26 12:54:16.625 146 12576.45 151.32 54842.97 88888.00 2013-05-26 12:54:16.750 146 12576.45 151.38 54843.00 88888.00 2013-05-26 12:54:16.875 146 12576.38 151.38 54843.03 88888.00 2013-05-26 12:54:17.000 146 12576.42 151.40 54842.97 88888.00 2013-05-26 12:54:17.125 146 12576.48 151.38 54842.97 88888.00 2013-05-26 12:54:17.250 146 12576.52 151.38 54842.95 88888.00 2013-05-26 12:54:17.375 146 12576.52 151.43 54842.97 88888.00 2013-05-26 12:54:17.500 146 12576.45 151.38 54842.93 88888.00 2013-05-26 12:54:17.625 146 12576.40 151.35 54842.95 88888.00 2013-05-26 12:54:17.750 146 12576.35 151.32 54842.95 88888.00 2013-05-26 12:54:17.875 146 12576.35 151.38 54843.00 88888.00 2013-05-26 12:54:18.000 146 12576.38 151.38 54842.95 88888.00 2013-05-26 12:54:18.125 146 12576.33 151.40 54842.93 88888.00 2013-05-26 12:54:18.250 146 12576.30 151.43 54842.95 88888.00 2013-05-26 12:54:18.375 146 12576.33 151.45 54842.97 88888.00 2013-05-26 12:54:18.500 146 12576.38 151.47 54842.95 88888.00 2013-05-26 12:54:18.625 146 12576.30 151.45 54842.93 88888.00 2013-05-26 12:54:18.750 146 12576.25 151.43 54842.93 88888.00 2013-05-26 12:54:18.875 146 12576.25 151.45 54842.90 88888.00 2013-05-26 12:54:19.000 146 12576.35 151.47 54842.93 88888.00 2013-05-26 12:54:19.125 146 12576.35 151.45 54842.93 88888.00 2013-05-26 12:54:19.250 146 12576.38 151.47 54842.90 88888.00 2013-05-26 12:54:19.375 146 12576.33 151.50 54842.88 88888.00 2013-05-26 12:54:19.500 146 12576.23 151.53 54842.88 88888.00 2013-05-26 12:54:19.625 146 12576.25 151.53 54842.93 88888.00 2013-05-26 12:54:19.750 146 12576.33 151.55 54842.93 88888.00 2013-05-26 12:54:19.875 146 12576.35 151.57 54842.90 88888.00 2013-05-26 12:54:20.000 146 12576.38 151.55 54842.88 88888.00 2013-05-26 12:54:20.125 146 12576.35 151.57 54842.93 88888.00 2013-05-26 12:54:20.250 146 12576.30 151.55 54842.95 88888.00 2013-05-26 12:54:20.375 146 12576.35 151.62 54842.95 88888.00 2013-05-26 12:54:20.500 146 12576.40 151.60 54842.90 88888.00 2013-05-26 12:54:20.625 146 12576.38 151.57 54842.90 88888.00 2013-05-26 12:54:20.750 146 12576.35 151.60 54842.90 88888.00 2013-05-26 12:54:20.875 146 12576.33 151.62 54842.93 88888.00 2013-05-26 12:54:21.000 146 12576.25 151.57 54842.88 88888.00 2013-05-26 12:54:21.125 146 12576.20 151.57 54842.88 88888.00 2013-05-26 12:54:21.250 146 12576.23 151.60 54842.90 88888.00 2013-05-26 12:54:21.375 146 12576.27 151.65 54842.90 88888.00 2013-05-26 12:54:21.500 146 12576.30 151.62 54842.88 88888.00 2013-05-26 12:54:21.625 146 12576.17 151.60 54842.90 88888.00 2013-05-26 12:54:21.750 146 12576.17 151.60 54842.90 88888.00 2013-05-26 12:54:21.875 146 12576.23 151.57 54842.93 88888.00 2013-05-26 12:54:22.000 146 12576.23 151.60 54842.88 88888.00 2013-05-26 12:54:22.125 146 12576.17 151.60 54842.90 88888.00 2013-05-26 12:54:22.250 146 12576.15 151.60 54842.88 88888.00 2013-05-26 12:54:22.375 146 12576.15 151.57 54842.85 88888.00 2013-05-26 12:54:22.500 146 12576.15 151.60 54842.88 88888.00 2013-05-26 12:54:22.625 146 12576.20 151.62 54842.90 88888.00 2013-05-26 12:54:22.750 146 12576.25 151.62 54842.88 88888.00 2013-05-26 12:54:22.875 146 12576.27 151.62 54842.85 88888.00 2013-05-26 12:54:23.000 146 12576.23 151.60 54842.85 88888.00 2013-05-26 12:54:23.125 146 12576.23 151.57 54842.85 88888.00 2013-05-26 12:54:23.250 146 12576.15 151.57 54842.85 88888.00 2013-05-26 12:54:23.375 146 12576.15 151.53 54842.82 88888.00 2013-05-26 12:54:23.500 146 12576.20 151.55 54842.88 88888.00 2013-05-26 12:54:23.625 146 12576.27 151.57 54842.88 88888.00 2013-05-26 12:54:23.750 146 12576.23 151.57 54842.88 88888.00 2013-05-26 12:54:23.875 146 12576.15 151.55 54842.85 88888.00 2013-05-26 12:54:24.000 146 12576.15 151.53 54842.85 88888.00 2013-05-26 12:54:24.125 146 12576.15 151.55 54842.85 88888.00 2013-05-26 12:54:24.250 146 12576.10 151.53 54842.88 88888.00 2013-05-26 12:54:24.375 146 12576.12 151.55 54842.90 88888.00 2013-05-26 12:54:24.500 146 12576.10 151.55 54842.90 88888.00 2013-05-26 12:54:24.625 146 12576.08 151.57 54842.88 88888.00 2013-05-26 12:54:24.750 146 12576.10 151.57 54842.88 88888.00 2013-05-26 12:54:24.875 146 12576.12 151.55 54842.85 88888.00 2013-05-26 12:54:25.000 146 12576.12 151.53 54842.85 88888.00 2013-05-26 12:54:25.125 146 12576.10 151.50 54842.85 88888.00 2013-05-26 12:54:25.250 146 12576.08 151.47 54842.85 88888.00 2013-05-26 12:54:25.375 146 12576.10 151.47 54842.82 88888.00 2013-05-26 12:54:25.500 146 12576.10 151.47 54842.85 88888.00 2013-05-26 12:54:25.625 146 12576.15 151.53 54842.85 88888.00 2013-05-26 12:54:25.750 146 12576.15 151.53 54842.85 88888.00 2013-05-26 12:54:25.875 146 12576.17 151.50 54842.82 88888.00 2013-05-26 12:54:26.000 146 12576.15 151.47 54842.80 88888.00 2013-05-26 12:54:26.125 146 12576.15 151.47 54842.82 88888.00 2013-05-26 12:54:26.250 146 12576.12 151.47 54842.82 88888.00 2013-05-26 12:54:26.375 146 12576.12 151.47 54842.80 88888.00 2013-05-26 12:54:26.500 146 12576.12 151.47 54842.80 88888.00 2013-05-26 12:54:26.625 146 12576.12 151.47 54842.80 88888.00 2013-05-26 12:54:26.750 146 12576.10 151.47 54842.85 88888.00 2013-05-26 12:54:26.875 146 12576.12 151.45 54842.85 88888.00 2013-05-26 12:54:27.000 146 12576.15 151.45 54842.85 88888.00 2013-05-26 12:54:27.125 146 12576.10 151.43 54842.85 88888.00 2013-05-26 12:54:27.250 146 12576.08 151.40 54842.85 88888.00 2013-05-26 12:54:27.375 146 12576.15 151.40 54842.82 88888.00 2013-05-26 12:54:27.500 146 12576.15 151.38 54842.80 88888.00 2013-05-26 12:54:27.625 146 12576.12 151.38 54842.80 88888.00 2013-05-26 12:54:27.750 146 12576.20 151.43 54842.80 88888.00 2013-05-26 12:54:27.875 146 12576.23 151.43 54842.82 88888.00 2013-05-26 12:54:28.000 146 12576.17 151.35 54842.78 88888.00 2013-05-26 12:54:28.125 146 12576.08 151.30 54842.78 88888.00 2013-05-26 12:54:28.250 146 12576.05 151.28 54842.80 88888.00 2013-05-26 12:54:28.375 146 12576.12 151.35 54842.88 88888.00 2013-05-26 12:54:28.500 146 12576.15 151.38 54842.85 88888.00 2013-05-26 12:54:28.625 146 12576.12 151.35 54842.80 88888.00 2013-05-26 12:54:28.750 146 12576.12 151.30 54842.80 88888.00 2013-05-26 12:54:28.875 146 12576.15 151.30 54842.75 88888.00 2013-05-26 12:54:29.000 146 12576.15 151.32 54842.78 88888.00 2013-05-26 12:54:29.125 146 12576.12 151.30 54842.80 88888.00 2013-05-26 12:54:29.250 146 12576.15 151.25 54842.82 88888.00 2013-05-26 12:54:29.375 146 12576.25 151.30 54842.85 88888.00 2013-05-26 12:54:29.500 146 12576.17 151.28 54842.82 88888.00 2013-05-26 12:54:29.625 146 12576.08 151.25 54842.80 88888.00 2013-05-26 12:54:29.750 146 12576.12 151.22 54842.80 88888.00 2013-05-26 12:54:29.875 146 12576.17 151.25 54842.78 88888.00 2013-05-26 12:54:30.000 146 12576.17 151.22 54842.75 88888.00 2013-05-26 12:54:30.125 146 12576.12 151.22 54842.78 88888.00 2013-05-26 12:54:30.250 146 12576.08 151.18 54842.78 88888.00 2013-05-26 12:54:30.375 146 12576.15 151.20 54842.78 88888.00 2013-05-26 12:54:30.500 146 12576.17 151.20 54842.72 88888.00 2013-05-26 12:54:30.625 146 12576.12 151.20 54842.75 88888.00 2013-05-26 12:54:30.750 146 12576.10 151.18 54842.75 88888.00 2013-05-26 12:54:30.875 146 12576.17 151.20 54842.78 88888.00 2013-05-26 12:54:31.000 146 12576.17 151.22 54842.75 88888.00 2013-05-26 12:54:31.125 146 12576.17 151.22 54842.78 88888.00 2013-05-26 12:54:31.250 146 12576.23 151.20 54842.78 88888.00 2013-05-26 12:54:31.375 146 12576.27 151.15 54842.75 88888.00 2013-05-26 12:54:31.500 146 12576.20 151.18 54842.75 88888.00 2013-05-26 12:54:31.625 146 12576.20 151.18 54842.75 88888.00 2013-05-26 12:54:31.750 146 12576.20 151.15 54842.72 88888.00 2013-05-26 12:54:31.875 146 12576.25 151.18 54842.75 88888.00 2013-05-26 12:54:32.000 146 12576.33 151.15 54842.68 88888.00 2013-05-26 12:54:32.125 146 12576.33 151.15 54842.70 88888.00 2013-05-26 12:54:32.250 146 12576.25 151.18 54842.72 88888.00 2013-05-26 12:54:32.375 146 12576.27 151.18 54842.72 88888.00 2013-05-26 12:54:32.500 146 12576.27 151.18 54842.72 88888.00 2013-05-26 12:54:32.625 146 12576.38 151.18 54842.70 88888.00 2013-05-26 12:54:32.750 146 12576.38 151.18 54842.70 88888.00 2013-05-26 12:54:32.875 146 12576.30 151.12 54842.65 88888.00 2013-05-26 12:54:33.000 146 12576.30 151.12 54842.62 88888.00 2013-05-26 12:54:33.125 146 12576.35 151.15 54842.68 88888.00 2013-05-26 12:54:33.250 146 12576.38 151.18 54842.68 88888.00 2013-05-26 12:54:33.375 146 12576.40 151.18 54842.68 88888.00 2013-05-26 12:54:33.500 146 12576.33 151.10 54842.62 88888.00 2013-05-26 12:54:33.625 146 12576.27 151.12 54842.68 88888.00 2013-05-26 12:54:33.750 146 12576.30 151.18 54842.70 88888.00 2013-05-26 12:54:33.875 146 12576.33 151.12 54842.68 88888.00 2013-05-26 12:54:34.000 146 12576.38 151.10 54842.65 88888.00 2013-05-26 12:54:34.125 146 12576.42 151.10 54842.62 88888.00 2013-05-26 12:54:34.250 146 12576.42 151.12 54842.62 88888.00 2013-05-26 12:54:34.375 146 12576.45 151.12 54842.62 88888.00 2013-05-26 12:54:34.500 146 12576.50 151.12 54842.62 88888.00 2013-05-26 12:54:34.625 146 12576.48 151.10 54842.68 88888.00 2013-05-26 12:54:34.750 146 12576.50 151.12 54842.65 88888.00 2013-05-26 12:54:34.875 146 12576.50 151.15 54842.65 88888.00 2013-05-26 12:54:35.000 146 12576.52 151.12 54842.65 88888.00 2013-05-26 12:54:35.125 146 12576.55 151.12 54842.65 88888.00 2013-05-26 12:54:35.250 146 12576.55 151.10 54842.65 88888.00 2013-05-26 12:54:35.375 146 12576.60 151.10 54842.62 88888.00 2013-05-26 12:54:35.500 146 12576.58 151.10 54842.62 88888.00 2013-05-26 12:54:35.625 146 12576.55 151.15 54842.65 88888.00 2013-05-26 12:54:35.750 146 12576.52 151.10 54842.60 88888.00 2013-05-26 12:54:35.875 146 12576.52 151.05 54842.60 88888.00 2013-05-26 12:54:36.000 146 12576.50 151.07 54842.62 88888.00 2013-05-26 12:54:36.125 146 12576.55 151.12 54842.65 88888.00 2013-05-26 12:54:36.250 146 12576.60 151.15 54842.65 88888.00 2013-05-26 12:54:36.375 146 12576.60 151.12 54842.60 88888.00 2013-05-26 12:54:36.500 146 12576.58 151.10 54842.55 88888.00 2013-05-26 12:54:36.625 146 12576.60 151.10 54842.57 88888.00 2013-05-26 12:54:36.750 146 12576.62 151.10 54842.55 88888.00 2013-05-26 12:54:36.875 146 12576.67 151.10 54842.55 88888.00 2013-05-26 12:54:37.000 146 12576.73 151.10 54842.57 88888.00 2013-05-26 12:54:37.125 146 12576.70 151.10 54842.55 88888.00 2013-05-26 12:54:37.250 146 12576.62 151.07 54842.57 88888.00 2013-05-26 12:54:37.375 146 12576.67 151.07 54842.53 88888.00 2013-05-26 12:54:37.500 146 12576.73 151.10 54842.53 88888.00 2013-05-26 12:54:37.625 146 12576.77 151.07 54842.47 88888.00 2013-05-26 12:54:37.750 146 12576.73 151.05 54842.47 88888.00 2013-05-26 12:54:37.875 146 12576.70 151.05 54842.50 88888.00 2013-05-26 12:54:38.000 146 12576.75 151.07 54842.50 88888.00 2013-05-26 12:54:38.125 146 12576.80 151.07 54842.53 88888.00 2013-05-26 12:54:38.250 146 12576.80 151.05 54842.50 88888.00 2013-05-26 12:54:38.375 146 12576.80 151.07 54842.47 88888.00 2013-05-26 12:54:38.500 146 12576.80 151.07 54842.50 88888.00 2013-05-26 12:54:38.625 146 12576.77 151.07 54842.47 88888.00 2013-05-26 12:54:38.750 146 12576.83 151.07 54842.50 88888.00 2013-05-26 12:54:38.875 146 12576.90 151.07 54842.50 88888.00 2013-05-26 12:54:39.000 146 12576.90 151.07 54842.50 88888.00 2013-05-26 12:54:39.125 146 12576.88 151.10 54842.55 88888.00 2013-05-26 12:54:39.250 146 12576.83 151.07 54842.50 88888.00 2013-05-26 12:54:39.375 146 12576.85 151.05 54842.47 88888.00 2013-05-26 12:54:39.500 146 12576.90 151.05 54842.45 88888.00 2013-05-26 12:54:39.625 146 12576.90 151.07 54842.47 88888.00 2013-05-26 12:54:39.750 146 12576.90 151.07 54842.50 88888.00 2013-05-26 12:54:39.875 146 12576.95 151.07 54842.50 88888.00 2013-05-26 12:54:40.000 146 12576.95 151.05 54842.47 88888.00 2013-05-26 12:54:40.125 146 12576.88 151.10 54842.47 88888.00 2013-05-26 12:54:40.250 146 12576.88 151.10 54842.50 88888.00 2013-05-26 12:54:40.375 146 12576.88 151.10 54842.50 88888.00 2013-05-26 12:54:40.500 146 12576.85 151.07 54842.50 88888.00 2013-05-26 12:54:40.625 146 12576.88 151.05 54842.47 88888.00 2013-05-26 12:54:40.750 146 12576.90 151.05 54842.50 88888.00 2013-05-26 12:54:40.875 146 12576.92 151.03 54842.53 88888.00 2013-05-26 12:54:41.000 146 12576.90 151.00 54842.47 88888.00 2013-05-26 12:54:41.125 146 12576.90 151.05 54842.47 88888.00 2013-05-26 12:54:41.250 146 12576.92 151.00 54842.47 88888.00 2013-05-26 12:54:41.375 146 12576.95 151.03 54842.45 88888.00 2013-05-26 12:54:41.500 146 12576.90 151.03 54842.47 88888.00 2013-05-26 12:54:41.625 146 12576.92 151.05 54842.50 88888.00 2013-05-26 12:54:41.750 146 12576.95 151.03 54842.50 88888.00 2013-05-26 12:54:41.875 146 12577.02 151.00 54842.50 88888.00 2013-05-26 12:54:42.000 146 12577.10 150.97 54842.47 88888.00 2013-05-26 12:54:42.125 146 12577.12 150.97 54842.45 88888.00 2013-05-26 12:54:42.250 146 12576.95 151.00 54842.47 88888.00 2013-05-26 12:54:42.375 146 12576.95 151.00 54842.45 88888.00 2013-05-26 12:54:42.500 146 12576.98 151.00 54842.50 88888.00 2013-05-26 12:54:42.625 146 12577.02 151.00 54842.50 88888.00 2013-05-26 12:54:42.750 146 12577.00 151.00 54842.50 88888.00 2013-05-26 12:54:42.875 146 12576.98 151.00 54842.45 88888.00 2013-05-26 12:54:43.000 146 12577.00 150.95 54842.43 88888.00 2013-05-26 12:54:43.125 146 12577.02 150.97 54842.47 88888.00 2013-05-26 12:54:43.250 146 12577.02 150.95 54842.50 88888.00 2013-05-26 12:54:43.375 146 12577.05 150.95 54842.47 88888.00 2013-05-26 12:54:43.500 146 12577.08 150.95 54842.40 88888.00 2013-05-26 12:54:43.625 146 12577.15 150.95 54842.40 88888.00 2013-05-26 12:54:43.750 146 12577.20 150.90 54842.40 88888.00 2013-05-26 12:54:43.875 146 12577.23 150.93 54842.43 88888.00 2013-05-26 12:54:44.000 146 12577.25 150.97 54842.45 88888.00 2013-05-26 12:54:44.125 146 12577.25 150.95 54842.45 88888.00 2013-05-26 12:54:44.250 146 12577.25 150.95 54842.45 88888.00 2013-05-26 12:54:44.375 146 12577.23 150.97 54842.45 88888.00 2013-05-26 12:54:44.500 146 12577.20 151.00 54842.43 88888.00 2013-05-26 12:54:44.625 146 12577.17 150.97 54842.40 88888.00 2013-05-26 12:54:44.750 146 12577.15 150.90 54842.38 88888.00 2013-05-26 12:54:44.875 146 12577.20 150.90 54842.38 88888.00 2013-05-26 12:54:45.000 146 12577.23 150.93 54842.38 88888.00 2013-05-26 12:54:45.125 146 12577.25 150.95 54842.40 88888.00 2013-05-26 12:54:45.250 146 12577.23 150.93 54842.38 88888.00 2013-05-26 12:54:45.375 146 12577.25 150.93 54842.38 88888.00 2013-05-26 12:54:45.500 146 12577.20 150.93 54842.32 88888.00 2013-05-26 12:54:45.625 146 12577.20 150.95 54842.35 88888.00 2013-05-26 12:54:45.750 146 12577.25 150.97 54842.35 88888.00 2013-05-26 12:54:45.875 146 12577.30 150.90 54842.32 88888.00 2013-05-26 12:54:46.000 146 12577.27 150.90 54842.32 88888.00 2013-05-26 12:54:46.125 146 12577.27 150.90 54842.38 88888.00 2013-05-26 12:54:46.250 146 12577.23 150.93 54842.38 88888.00 2013-05-26 12:54:46.375 146 12577.30 150.95 54842.40 88888.00 2013-05-26 12:54:46.500 146 12577.33 150.93 54842.38 88888.00 2013-05-26 12:54:46.625 146 12577.35 150.90 54842.35 88888.00 2013-05-26 12:54:46.750 146 12577.38 150.90 54842.32 88888.00 2013-05-26 12:54:46.875 146 12577.45 150.90 54842.32 88888.00 2013-05-26 12:54:47.000 146 12577.42 150.85 54842.28 88888.00 2013-05-26 12:54:47.125 146 12577.40 150.85 54842.28 88888.00 2013-05-26 12:54:47.250 146 12577.33 150.88 54842.30 88888.00 2013-05-26 12:54:47.375 146 12577.38 150.88 54842.30 88888.00 2013-05-26 12:54:47.500 146 12577.38 150.85 54842.35 88888.00 2013-05-26 12:54:47.625 146 12577.40 150.82 54842.35 88888.00 2013-05-26 12:54:47.750 146 12577.42 150.85 54842.32 88888.00 2013-05-26 12:54:47.875 146 12577.42 150.82 54842.30 88888.00 2013-05-26 12:54:48.000 146 12577.40 150.80 54842.28 88888.00 2013-05-26 12:54:48.125 146 12577.38 150.78 54842.30 88888.00 2013-05-26 12:54:48.250 146 12577.35 150.75 54842.28 88888.00 2013-05-26 12:54:48.375 146 12577.35 150.80 54842.25 88888.00 2013-05-26 12:54:48.500 146 12577.35 150.78 54842.25 88888.00 2013-05-26 12:54:48.625 146 12577.35 150.78 54842.30 88888.00 2013-05-26 12:54:48.750 146 12577.38 150.78 54842.30 88888.00 2013-05-26 12:54:48.875 146 12577.33 150.75 54842.25 88888.00 2013-05-26 12:54:49.000 146 12577.25 150.75 54842.25 88888.00 2013-05-26 12:54:49.125 146 12577.27 150.75 54842.28 88888.00 2013-05-26 12:54:49.250 146 12577.27 150.72 54842.28 88888.00 2013-05-26 12:54:49.375 146 12577.35 150.72 54842.28 88888.00 2013-05-26 12:54:49.500 146 12577.35 150.70 54842.28 88888.00 2013-05-26 12:54:49.625 146 12577.40 150.68 54842.28 88888.00 2013-05-26 12:54:49.750 146 12577.42 150.70 54842.28 88888.00 2013-05-26 12:54:49.875 146 12577.45 150.65 54842.28 88888.00 2013-05-26 12:54:50.000 146 12577.50 150.65 54842.22 88888.00 2013-05-26 12:54:50.125 146 12577.52 150.65 54842.25 88888.00 2013-05-26 12:54:50.250 146 12577.45 150.62 54842.25 88888.00 2013-05-26 12:54:50.375 146 12577.48 150.68 54842.28 88888.00 2013-05-26 12:54:50.500 146 12577.50 150.68 54842.25 88888.00 2013-05-26 12:54:50.625 146 12577.42 150.62 54842.22 88888.00 2013-05-26 12:54:50.750 146 12577.45 150.62 54842.25 88888.00 2013-05-26 12:54:50.875 146 12577.48 150.57 54842.28 88888.00 2013-05-26 12:54:51.000 146 12577.50 150.60 54842.28 88888.00 2013-05-26 12:54:51.125 146 12577.48 150.60 54842.28 88888.00 2013-05-26 12:54:51.250 146 12577.35 150.62 54842.25 88888.00 2013-05-26 12:54:51.375 146 12577.27 150.57 54842.22 88888.00 2013-05-26 12:54:51.500 146 12577.27 150.57 54842.25 88888.00 2013-05-26 12:54:51.625 146 12577.40 150.55 54842.28 88888.00 2013-05-26 12:54:51.750 146 12577.45 150.53 54842.28 88888.00 2013-05-26 12:54:51.875 146 12577.50 150.50 54842.28 88888.00 2013-05-26 12:54:52.000 146 12577.50 150.53 54842.25 88888.00 2013-05-26 12:54:52.125 146 12577.42 150.53 54842.28 88888.00 2013-05-26 12:54:52.250 146 12577.42 150.50 54842.25 88888.00 2013-05-26 12:54:52.375 146 12577.48 150.47 54842.22 88888.00 2013-05-26 12:54:52.500 146 12577.40 150.45 54842.22 88888.00 2013-05-26 12:54:52.625 146 12577.42 150.45 54842.25 88888.00 2013-05-26 12:54:52.750 146 12577.40 150.47 54842.25 88888.00 2013-05-26 12:54:52.875 146 12577.40 150.47 54842.25 88888.00 2013-05-26 12:54:53.000 146 12577.45 150.43 54842.22 88888.00 2013-05-26 12:54:53.125 146 12577.42 150.43 54842.25 88888.00 2013-05-26 12:54:53.250 146 12577.42 150.45 54842.30 88888.00 2013-05-26 12:54:53.375 146 12577.48 150.50 54842.30 88888.00 2013-05-26 12:54:53.500 146 12577.42 150.47 54842.28 88888.00 2013-05-26 12:54:53.625 146 12577.40 150.43 54842.25 88888.00 2013-05-26 12:54:53.750 146 12577.33 150.43 54842.25 88888.00 2013-05-26 12:54:53.875 146 12577.35 150.43 54842.25 88888.00 2013-05-26 12:54:54.000 146 12577.42 150.43 54842.25 88888.00 2013-05-26 12:54:54.125 146 12577.40 150.43 54842.25 88888.00 2013-05-26 12:54:54.250 146 12577.42 150.38 54842.28 88888.00 2013-05-26 12:54:54.375 146 12577.45 150.38 54842.25 88888.00 2013-05-26 12:54:54.500 146 12577.40 150.35 54842.22 88888.00 2013-05-26 12:54:54.625 146 12577.40 150.35 54842.28 88888.00 2013-05-26 12:54:54.750 146 12577.42 150.40 54842.28 88888.00 2013-05-26 12:54:54.875 146 12577.48 150.43 54842.30 88888.00 2013-05-26 12:54:55.000 146 12577.45 150.40 54842.25 88888.00 2013-05-26 12:54:55.125 146 12577.40 150.38 54842.28 88888.00 2013-05-26 12:54:55.250 146 12577.33 150.35 54842.28 88888.00 2013-05-26 12:54:55.375 146 12577.35 150.35 54842.25 88888.00 2013-05-26 12:54:55.500 146 12577.35 150.35 54842.25 88888.00 2013-05-26 12:54:55.625 146 12577.35 150.35 54842.25 88888.00 2013-05-26 12:54:55.750 146 12577.38 150.38 54842.25 88888.00 2013-05-26 12:54:55.875 146 12577.42 150.32 54842.22 88888.00 2013-05-26 12:54:56.000 146 12577.45 150.32 54842.25 88888.00 2013-05-26 12:54:56.125 146 12577.50 150.35 54842.28 88888.00 2013-05-26 12:54:56.250 146 12577.48 150.30 54842.28 88888.00 2013-05-26 12:54:56.375 146 12577.42 150.28 54842.25 88888.00 2013-05-26 12:54:56.500 146 12577.38 150.25 54842.22 88888.00 2013-05-26 12:54:56.625 146 12577.45 150.28 54842.25 88888.00 2013-05-26 12:54:56.750 146 12577.52 150.32 54842.28 88888.00 2013-05-26 12:54:56.875 146 12577.45 150.28 54842.28 88888.00 2013-05-26 12:54:57.000 146 12577.42 150.30 54842.28 88888.00 2013-05-26 12:54:57.125 146 12577.45 150.28 54842.28 88888.00 2013-05-26 12:54:57.250 146 12577.30 150.20 54842.22 88888.00 2013-05-26 12:54:57.375 146 12577.33 150.25 54842.25 88888.00 2013-05-26 12:54:57.500 146 12577.33 150.28 54842.30 88888.00 2013-05-26 12:54:57.625 146 12577.40 150.30 54842.28 88888.00 2013-05-26 12:54:57.750 146 12577.45 150.28 54842.25 88888.00 2013-05-26 12:54:57.875 146 12577.45 150.25 54842.25 88888.00 2013-05-26 12:54:58.000 146 12577.40 150.25 54842.28 88888.00 2013-05-26 12:54:58.125 146 12577.33 150.22 54842.28 88888.00 2013-05-26 12:54:58.250 146 12577.27 150.20 54842.28 88888.00 2013-05-26 12:54:58.375 146 12577.33 150.22 54842.30 88888.00 2013-05-26 12:54:58.500 146 12577.38 150.25 54842.30 88888.00 2013-05-26 12:54:58.625 146 12577.45 150.25 54842.32 88888.00 2013-05-26 12:54:58.750 146 12577.45 150.25 54842.32 88888.00 2013-05-26 12:54:58.875 146 12577.45 150.25 54842.32 88888.00 2013-05-26 12:54:59.000 146 12577.42 150.22 54842.25 88888.00 2013-05-26 12:54:59.125 146 12577.42 150.25 54842.28 88888.00 2013-05-26 12:54:59.250 146 12577.38 150.22 54842.28 88888.00 2013-05-26 12:54:59.375 146 12577.38 150.20 54842.28 88888.00 2013-05-26 12:54:59.500 146 12577.35 150.15 54842.25 88888.00 2013-05-26 12:54:59.625 146 12577.33 150.20 54842.28 88888.00 2013-05-26 12:54:59.750 146 12577.38 150.22 54842.30 88888.00 2013-05-26 12:54:59.875 146 12577.35 150.20 54842.30 88888.00 2013-05-26 12:55:00.000 146 12577.33 150.18 54842.28 88888.00 2013-05-26 12:55:00.125 146 12577.33 150.20 54842.30 88888.00 2013-05-26 12:55:00.250 146 12577.25 150.12 54842.28 88888.00 2013-05-26 12:55:00.375 146 12577.27 150.15 54842.30 88888.00 2013-05-26 12:55:00.500 146 12577.25 150.20 54842.30 88888.00 2013-05-26 12:55:00.625 146 12577.27 150.20 54842.28 88888.00 2013-05-26 12:55:00.750 146 12577.33 150.18 54842.28 88888.00 2013-05-26 12:55:00.875 146 12577.35 150.15 54842.25 88888.00 2013-05-26 12:55:01.000 146 12577.30 150.15 54842.28 88888.00 2013-05-26 12:55:01.125 146 12577.30 150.15 54842.28 88888.00 2013-05-26 12:55:01.250 146 12577.33 150.15 54842.32 88888.00 2013-05-26 12:55:01.375 146 12577.38 150.12 54842.30 88888.00 2013-05-26 12:55:01.500 146 12577.27 150.10 54842.28 88888.00 2013-05-26 12:55:01.625 146 12577.30 150.10 54842.28 88888.00 2013-05-26 12:55:01.750 146 12577.33 150.10 54842.32 88888.00 2013-05-26 12:55:01.875 146 12577.30 150.12 54842.32 88888.00 2013-05-26 12:55:02.000 146 12577.27 150.12 54842.32 88888.00 2013-05-26 12:55:02.125 146 12577.30 150.10 54842.30 88888.00 2013-05-26 12:55:02.250 146 12577.25 150.07 54842.28 88888.00 2013-05-26 12:55:02.375 146 12577.30 150.07 54842.30 88888.00 2013-05-26 12:55:02.500 146 12577.33 150.07 54842.30 88888.00 2013-05-26 12:55:02.625 146 12577.30 150.05 54842.28 88888.00 2013-05-26 12:55:02.750 146 12577.23 150.03 54842.28 88888.00 2013-05-26 12:55:02.875 146 12577.23 150.03 54842.28 88888.00 2013-05-26 12:55:03.000 146 12577.25 150.03 54842.28 88888.00 2013-05-26 12:55:03.125 146 12577.25 150.05 54842.28 88888.00 2013-05-26 12:55:03.250 146 12577.23 150.03 54842.30 88888.00 2013-05-26 12:55:03.375 146 12577.23 150.03 54842.28 88888.00 2013-05-26 12:55:03.500 146 12577.27 150.03 54842.30 88888.00 2013-05-26 12:55:03.625 146 12577.30 150.03 54842.30 88888.00 2013-05-26 12:55:03.750 146 12577.33 150.00 54842.32 88888.00 2013-05-26 12:55:03.875 146 12577.30 149.97 54842.32 88888.00 2013-05-26 12:55:04.000 146 12577.30 149.95 54842.30 88888.00 2013-05-26 12:55:04.125 146 12577.30 149.95 54842.30 88888.00 2013-05-26 12:55:04.250 146 12577.27 149.93 54842.32 88888.00 2013-05-26 12:55:04.375 146 12577.27 149.97 54842.30 88888.00 2013-05-26 12:55:04.500 146 12577.23 149.95 54842.30 88888.00 2013-05-26 12:55:04.625 146 12577.23 149.93 54842.28 88888.00 2013-05-26 12:55:04.750 146 12577.23 149.88 54842.28 88888.00 2013-05-26 12:55:04.875 146 12577.23 149.88 54842.28 88888.00 2013-05-26 12:55:05.000 146 12577.20 149.88 54842.28 88888.00 2013-05-26 12:55:05.125 146 12577.20 149.88 54842.25 88888.00 2013-05-26 12:55:05.250 146 12577.15 149.82 54842.28 88888.00 2013-05-26 12:55:05.375 146 12577.20 149.85 54842.30 88888.00 2013-05-26 12:55:05.500 146 12577.30 149.90 54842.28 88888.00 2013-05-26 12:55:05.625 146 12577.35 149.90 54842.30 88888.00 2013-05-26 12:55:05.750 146 12577.35 149.88 54842.28 88888.00 2013-05-26 12:55:05.875 146 12577.27 149.85 54842.30 88888.00 2013-05-26 12:55:06.000 146 12577.23 149.85 54842.25 88888.00 2013-05-26 12:55:06.125 146 12577.23 149.82 54842.28 88888.00 2013-05-26 12:55:06.250 146 12577.15 149.82 54842.32 88888.00 2013-05-26 12:55:06.375 146 12577.12 149.80 54842.32 88888.00 2013-05-26 12:55:06.500 146 12577.15 149.80 54842.30 88888.00 2013-05-26 12:55:06.625 146 12577.17 149.78 54842.30 88888.00 2013-05-26 12:55:06.750 146 12577.15 149.78 54842.32 88888.00 2013-05-26 12:55:06.875 146 12577.12 149.80 54842.30 88888.00 2013-05-26 12:55:07.000 146 12577.10 149.80 54842.30 88888.00 2013-05-26 12:55:07.125 146 12577.08 149.75 54842.30 88888.00 2013-05-26 12:55:07.250 146 12577.00 149.72 54842.30 88888.00 2013-05-26 12:55:07.375 146 12576.98 149.75 54842.32 88888.00 2013-05-26 12:55:07.500 146 12577.00 149.80 54842.32 88888.00 2013-05-26 12:55:07.625 146 12576.98 149.75 54842.32 88888.00 2013-05-26 12:55:07.750 146 12576.92 149.70 54842.32 88888.00 2013-05-26 12:55:07.875 146 12576.95 149.72 54842.30 88888.00 2013-05-26 12:55:08.000 146 12577.02 149.75 54842.30 88888.00 2013-05-26 12:55:08.125 146 12577.05 149.72 54842.32 88888.00 2013-05-26 12:55:08.250 146 12577.00 149.72 54842.32 88888.00 2013-05-26 12:55:08.375 146 12577.05 149.72 54842.32 88888.00 2013-05-26 12:55:08.500 146 12577.08 149.75 54842.35 88888.00 2013-05-26 12:55:08.625 146 12577.00 149.75 54842.32 88888.00 2013-05-26 12:55:08.750 146 12577.02 149.75 54842.32 88888.00 2013-05-26 12:55:08.875 146 12577.05 149.75 54842.35 88888.00 2013-05-26 12:55:09.000 146 12577.08 149.75 54842.35 88888.00 2013-05-26 12:55:09.125 146 12577.08 149.75 54842.35 88888.00 2013-05-26 12:55:09.250 146 12577.00 149.72 54842.30 88888.00 2013-05-26 12:55:09.375 146 12576.98 149.68 54842.32 88888.00 2013-05-26 12:55:09.500 146 12576.95 149.68 54842.30 88888.00 2013-05-26 12:55:09.625 146 12576.98 149.70 54842.28 88888.00 2013-05-26 12:55:09.750 146 12577.00 149.68 54842.32 88888.00 2013-05-26 12:55:09.875 146 12577.02 149.68 54842.32 88888.00 2013-05-26 12:55:10.000 146 12577.00 149.68 54842.32 88888.00 2013-05-26 12:55:10.125 146 12576.95 149.70 54842.32 88888.00 2013-05-26 12:55:10.250 146 12576.92 149.68 54842.38 88888.00 2013-05-26 12:55:10.375 146 12577.00 149.70 54842.35 88888.00 2013-05-26 12:55:10.500 146 12577.02 149.68 54842.40 88888.00 2013-05-26 12:55:10.625 146 12576.98 149.70 54842.38 88888.00 2013-05-26 12:55:10.750 146 12576.92 149.72 54842.35 88888.00 2013-05-26 12:55:10.875 146 12576.92 149.68 54842.32 88888.00 2013-05-26 12:55:11.000 146 12576.98 149.68 54842.32 88888.00 2013-05-26 12:55:11.125 146 12576.98 149.70 54842.38 88888.00 2013-05-26 12:55:11.250 146 12576.90 149.68 54842.35 88888.00 2013-05-26 12:55:11.375 146 12576.88 149.70 54842.35 88888.00 2013-05-26 12:55:11.500 146 12576.88 149.70 54842.35 88888.00 2013-05-26 12:55:11.625 146 12576.83 149.70 54842.32 88888.00 2013-05-26 12:55:11.750 146 12576.77 149.68 54842.32 88888.00 2013-05-26 12:55:11.875 146 12576.80 149.68 54842.32 88888.00 2013-05-26 12:55:12.000 146 12576.77 149.70 54842.30 88888.00 2013-05-26 12:55:12.125 146 12576.67 149.70 54842.35 88888.00 2013-05-26 12:55:12.250 146 12576.60 149.70 54842.35 88888.00 2013-05-26 12:55:12.375 146 12576.67 149.70 54842.32 88888.00 2013-05-26 12:55:12.500 146 12576.73 149.62 54842.32 88888.00 2013-05-26 12:55:12.625 146 12576.77 149.68 54842.32 88888.00 2013-05-26 12:55:12.750 146 12576.80 149.70 54842.35 88888.00 2013-05-26 12:55:12.875 146 12576.83 149.72 54842.32 88888.00 2013-05-26 12:55:13.000 146 12576.80 149.68 54842.32 88888.00 2013-05-26 12:55:13.125 146 12576.73 149.68 54842.32 88888.00 2013-05-26 12:55:13.250 146 12576.65 149.68 54842.35 88888.00 2013-05-26 12:55:13.375 146 12576.70 149.70 54842.38 88888.00 2013-05-26 12:55:13.500 146 12576.75 149.70 54842.32 88888.00 2013-05-26 12:55:13.625 146 12576.73 149.68 54842.30 88888.00 2013-05-26 12:55:13.750 146 12576.70 149.70 54842.32 88888.00 2013-05-26 12:55:13.875 146 12576.70 149.68 54842.32 88888.00 2013-05-26 12:55:14.000 146 12576.67 149.70 54842.35 88888.00 2013-05-26 12:55:14.125 146 12576.62 149.68 54842.35 88888.00 2013-05-26 12:55:14.250 146 12576.55 149.68 54842.35 88888.00 2013-05-26 12:55:14.375 146 12576.62 149.70 54842.35 88888.00 2013-05-26 12:55:14.500 146 12576.60 149.72 54842.38 88888.00 2013-05-26 12:55:14.625 146 12576.65 149.78 54842.38 88888.00 2013-05-26 12:55:14.750 146 12576.65 149.80 54842.38 88888.00 2013-05-26 12:55:14.875 146 12576.58 149.75 54842.38 88888.00 2013-05-26 12:55:15.000 146 12576.60 149.75 54842.40 88888.00 2013-05-26 12:55:15.125 146 12576.62 149.78 54842.40 88888.00 2013-05-26 12:55:15.250 146 12576.60 149.75 54842.38 88888.00 2013-05-26 12:55:15.375 146 12576.58 149.78 54842.40 88888.00 2013-05-26 12:55:15.500 146 12576.58 149.80 54842.40 88888.00 2013-05-26 12:55:15.625 146 12576.58 149.80 54842.40 88888.00 2013-05-26 12:55:15.750 146 12576.58 149.80 54842.38 88888.00 2013-05-26 12:55:15.875 146 12576.58 149.78 54842.38 88888.00 2013-05-26 12:55:16.000 146 12576.58 149.78 54842.38 88888.00 2013-05-26 12:55:16.125 146 12576.55 149.78 54842.40 88888.00 2013-05-26 12:55:16.250 146 12576.52 149.82 54842.43 88888.00 2013-05-26 12:55:16.375 146 12576.55 149.82 54842.40 88888.00 2013-05-26 12:55:16.500 146 12576.60 149.80 54842.38 88888.00 2013-05-26 12:55:16.625 146 12576.58 149.80 54842.38 88888.00 2013-05-26 12:55:16.750 146 12576.50 149.85 54842.38 88888.00 2013-05-26 12:55:16.875 146 12576.55 149.88 54842.38 88888.00 2013-05-26 12:55:17.000 146 12576.62 149.88 54842.38 88888.00 2013-05-26 12:55:17.125 146 12576.58 149.88 54842.40 88888.00 2013-05-26 12:55:17.250 146 12576.48 149.85 54842.40 88888.00 2013-05-26 12:55:17.375 146 12576.45 149.88 54842.38 88888.00 2013-05-26 12:55:17.500 146 12576.38 149.90 54842.40 88888.00 2013-05-26 12:55:17.625 146 12576.40 149.93 54842.40 88888.00 2013-05-26 12:55:17.750 146 12576.42 149.93 54842.38 88888.00 2013-05-26 12:55:17.875 146 12576.42 149.95 54842.38 88888.00 2013-05-26 12:55:18.000 146 12576.45 149.93 54842.38 88888.00 2013-05-26 12:55:18.125 146 12576.42 149.95 54842.38 88888.00 2013-05-26 12:55:18.250 146 12576.40 149.95 54842.38 88888.00 2013-05-26 12:55:18.375 146 12576.48 150.03 54842.35 88888.00 2013-05-26 12:55:18.500 146 12576.45 150.03 54842.35 88888.00 2013-05-26 12:55:18.625 146 12576.40 150.00 54842.38 88888.00 2013-05-26 12:55:18.750 146 12576.35 150.00 54842.38 88888.00 2013-05-26 12:55:18.875 146 12576.40 150.03 54842.35 88888.00 2013-05-26 12:55:19.000 146 12576.45 150.05 54842.38 88888.00 2013-05-26 12:55:19.125 146 12576.45 150.05 54842.38 88888.00 2013-05-26 12:55:19.250 146 12576.40 150.10 54842.40 88888.00 2013-05-26 12:55:19.375 146 12576.40 150.10 54842.38 88888.00 2013-05-26 12:55:19.500 146 12576.35 150.12 54842.38 88888.00 2013-05-26 12:55:19.625 146 12576.35 150.15 54842.38 88888.00 2013-05-26 12:55:19.750 146 12576.33 150.18 54842.35 88888.00 2013-05-26 12:55:19.875 146 12576.33 150.18 54842.32 88888.00 2013-05-26 12:55:20.000 146 12576.33 150.18 54842.35 88888.00 2013-05-26 12:55:20.125 146 12576.33 150.20 54842.40 88888.00 2013-05-26 12:55:20.250 146 12576.27 150.20 54842.35 88888.00 2013-05-26 12:55:20.375 146 12576.27 150.28 54842.32 88888.00 2013-05-26 12:55:20.500 146 12576.33 150.28 54842.38 88888.00 2013-05-26 12:55:20.625 146 12576.40 150.25 54842.35 88888.00 2013-05-26 12:55:20.750 146 12576.40 150.32 54842.35 88888.00 2013-05-26 12:55:20.875 146 12576.33 150.38 54842.38 88888.00 2013-05-26 12:55:21.000 146 12576.27 150.35 54842.32 88888.00 2013-05-26 12:55:21.125 146 12576.20 150.35 54842.32 88888.00 2013-05-26 12:55:21.250 146 12576.15 150.35 54842.35 88888.00 2013-05-26 12:55:21.375 146 12576.20 150.35 54842.35 88888.00 2013-05-26 12:55:21.500 146 12576.20 150.38 54842.35 88888.00 2013-05-26 12:55:21.625 146 12576.17 150.40 54842.35 88888.00 2013-05-26 12:55:21.750 146 12576.25 150.40 54842.35 88888.00 2013-05-26 12:55:21.875 146 12576.23 150.45 54842.35 88888.00 2013-05-26 12:55:22.000 146 12576.25 150.45 54842.35 88888.00 2013-05-26 12:55:22.125 146 12576.23 150.47 54842.38 88888.00 2013-05-26 12:55:22.250 146 12576.23 150.47 54842.40 88888.00 2013-05-26 12:55:22.375 146 12576.25 150.50 54842.40 88888.00 2013-05-26 12:55:22.500 146 12576.23 150.50 54842.38 88888.00 2013-05-26 12:55:22.625 146 12576.23 150.50 54842.35 88888.00 2013-05-26 12:55:22.750 146 12576.27 150.53 54842.40 88888.00 2013-05-26 12:55:22.875 146 12576.25 150.55 54842.40 88888.00 2013-05-26 12:55:23.000 146 12576.17 150.57 54842.38 88888.00 2013-05-26 12:55:23.125 146 12576.20 150.60 54842.38 88888.00 2013-05-26 12:55:23.250 146 12576.20 150.65 54842.43 88888.00 2013-05-26 12:55:23.375 146 12576.25 150.65 54842.40 88888.00 2013-05-26 12:55:23.500 146 12576.25 150.65 54842.43 88888.00 2013-05-26 12:55:23.625 146 12576.20 150.62 54842.40 88888.00 2013-05-26 12:55:23.750 146 12576.15 150.62 54842.40 88888.00 2013-05-26 12:55:23.875 146 12576.10 150.62 54842.38 88888.00 2013-05-26 12:55:24.000 146 12576.10 150.68 54842.40 88888.00 2013-05-26 12:55:24.125 146 12576.12 150.70 54842.43 88888.00 2013-05-26 12:55:24.250 146 12576.12 150.70 54842.43 88888.00 2013-05-26 12:55:24.375 146 12576.15 150.70 54842.38 88888.00 2013-05-26 12:55:24.500 146 12576.12 150.70 54842.38 88888.00 2013-05-26 12:55:24.625 146 12576.08 150.68 54842.35 88888.00 2013-05-26 12:55:24.750 146 12576.02 150.70 54842.35 88888.00 2013-05-26 12:55:24.875 146 12575.98 150.70 54842.35 88888.00 2013-05-26 12:55:25.000 146 12576.00 150.72 54842.32 88888.00 2013-05-26 12:55:25.125 146 12576.02 150.75 54842.32 88888.00 2013-05-26 12:55:25.250 146 12575.98 150.75 54842.32 88888.00 2013-05-26 12:55:25.375 146 12576.00 150.82 54842.35 88888.00 2013-05-26 12:55:25.500 146 12576.00 150.85 54842.32 88888.00 2013-05-26 12:55:25.625 146 12576.05 150.80 54842.32 88888.00 2013-05-26 12:55:25.750 146 12576.08 150.80 54842.32 88888.00 2013-05-26 12:55:25.875 146 12576.08 150.85 54842.32 88888.00 2013-05-26 12:55:26.000 146 12576.10 150.85 54842.32 88888.00 2013-05-26 12:55:26.125 146 12576.08 150.90 54842.35 88888.00 2013-05-26 12:55:26.250 146 12576.02 150.88 54842.32 88888.00 2013-05-26 12:55:26.375 146 12576.10 150.93 54842.32 88888.00 2013-05-26 12:55:26.500 146 12576.08 150.93 54842.30 88888.00 2013-05-26 12:55:26.625 146 12576.10 150.95 54842.32 88888.00 2013-05-26 12:55:26.750 146 12576.10 151.00 54842.35 88888.00 2013-05-26 12:55:26.875 146 12576.05 151.03 54842.35 88888.00 2013-05-26 12:55:27.000 146 12576.02 151.03 54842.32 88888.00 2013-05-26 12:55:27.125 146 12576.02 151.00 54842.35 88888.00 2013-05-26 12:55:27.250 146 12576.02 151.03 54842.35 88888.00 2013-05-26 12:55:27.375 146 12576.10 151.07 54842.35 88888.00 2013-05-26 12:55:27.500 146 12576.10 151.07 54842.32 88888.00 2013-05-26 12:55:27.625 146 12576.12 151.07 54842.35 88888.00 2013-05-26 12:55:27.750 146 12576.20 151.05 54842.35 88888.00 2013-05-26 12:55:27.875 146 12576.20 151.05 54842.32 88888.00 2013-05-26 12:55:28.000 146 12576.10 151.10 54842.32 88888.00 2013-05-26 12:55:28.125 146 12576.05 151.10 54842.32 88888.00 2013-05-26 12:55:28.250 146 12576.00 151.10 54842.32 88888.00 2013-05-26 12:55:28.375 146 12576.05 151.12 54842.30 88888.00 2013-05-26 12:55:28.500 146 12576.05 151.15 54842.30 88888.00 2013-05-26 12:55:28.625 146 12576.05 151.18 54842.28 88888.00 2013-05-26 12:55:28.750 146 12576.00 151.15 54842.30 88888.00 2013-05-26 12:55:28.875 146 12576.02 151.18 54842.32 88888.00 2013-05-26 12:55:29.000 146 12576.02 151.22 54842.32 88888.00 2013-05-26 12:55:29.125 146 12576.00 151.25 54842.32 88888.00 2013-05-26 12:55:29.250 146 12575.95 151.22 54842.32 88888.00 2013-05-26 12:55:29.375 146 12576.00 151.25 54842.35 88888.00 2013-05-26 12:55:29.500 146 12576.05 151.28 54842.35 88888.00 2013-05-26 12:55:29.625 146 12576.02 151.25 54842.32 88888.00 2013-05-26 12:55:29.750 146 12576.00 151.25 54842.30 88888.00 2013-05-26 12:55:29.875 146 12576.00 151.28 54842.32 88888.00 2013-05-26 12:55:30.000 146 12576.05 151.25 54842.32 88888.00 2013-05-26 12:55:30.125 146 12576.08 151.30 54842.30 88888.00 2013-05-26 12:55:30.250 146 12576.05 151.32 54842.30 88888.00 2013-05-26 12:55:30.375 146 12576.08 151.38 54842.32 88888.00 2013-05-26 12:55:30.500 146 12576.08 151.38 54842.35 88888.00 2013-05-26 12:55:30.625 146 12576.05 151.38 54842.32 88888.00 2013-05-26 12:55:30.750 146 12576.10 151.40 54842.32 88888.00 2013-05-26 12:55:30.875 146 12576.12 151.45 54842.32 88888.00 2013-05-26 12:55:31.000 146 12576.08 151.47 54842.30 88888.00 2013-05-26 12:55:31.125 146 12576.05 151.50 54842.32 88888.00 2013-05-26 12:55:31.250 146 12576.02 151.45 54842.32 88888.00 2013-05-26 12:55:31.375 146 12576.10 151.50 54842.35 88888.00 2013-05-26 12:55:31.500 146 12576.15 151.50 54842.32 88888.00 2013-05-26 12:55:31.625 146 12576.12 151.50 54842.30 88888.00 2013-05-26 12:55:31.750 146 12576.15 151.53 54842.30 88888.00 2013-05-26 12:55:31.875 146 12576.12 151.55 54842.30 88888.00 2013-05-26 12:55:32.000 146 12576.05 151.53 54842.25 88888.00 2013-05-26 12:55:32.125 146 12576.02 151.55 54842.28 88888.00 2013-05-26 12:55:32.250 146 12576.08 151.60 54842.28 88888.00 2013-05-26 12:55:32.375 146 12576.08 151.60 54842.25 88888.00 2013-05-26 12:55:32.500 146 12576.05 151.62 54842.25 88888.00 2013-05-26 12:55:32.625 146 12576.08 151.65 54842.28 88888.00 2013-05-26 12:55:32.750 146 12576.12 151.62 54842.28 88888.00 2013-05-26 12:55:32.875 146 12576.15 151.65 54842.28 88888.00 2013-05-26 12:55:33.000 146 12576.15 151.72 54842.28 88888.00 2013-05-26 12:55:33.125 146 12576.17 151.72 54842.25 88888.00 2013-05-26 12:55:33.250 146 12576.10 151.68 54842.25 88888.00 2013-05-26 12:55:33.375 146 12576.20 151.72 54842.22 88888.00 2013-05-26 12:55:33.500 146 12576.25 151.75 54842.25 88888.00 2013-05-26 12:55:33.625 146 12576.23 151.78 54842.25 88888.00 2013-05-26 12:55:33.750 146 12576.20 151.78 54842.22 88888.00 2013-05-26 12:55:33.875 146 12576.23 151.78 54842.25 88888.00 2013-05-26 12:55:34.000 146 12576.30 151.82 54842.22 88888.00 2013-05-26 12:55:34.125 146 12576.33 151.88 54842.22 88888.00 2013-05-26 12:55:34.250 146 12576.25 151.88 54842.22 88888.00 2013-05-26 12:55:34.375 146 12576.23 151.93 54842.28 88888.00 2013-05-26 12:55:34.500 146 12576.20 151.95 54842.28 88888.00 2013-05-26 12:55:34.625 146 12576.15 151.97 54842.30 88888.00 2013-05-26 12:55:34.750 146 12576.17 151.95 54842.28 88888.00 2013-05-26 12:55:34.875 146 12576.20 151.95 54842.25 88888.00 2013-05-26 12:55:35.000 146 12576.25 152.00 54842.28 88888.00 2013-05-26 12:55:35.125 146 12576.30 152.03 54842.25 88888.00 2013-05-26 12:55:35.250 146 12576.23 152.03 54842.25 88888.00 2013-05-26 12:55:35.375 146 12576.20 152.05 54842.22 88888.00 2013-05-26 12:55:35.500 146 12576.23 152.07 54842.22 88888.00 2013-05-26 12:55:35.625 146 12576.25 152.10 54842.22 88888.00 2013-05-26 12:55:35.750 146 12576.23 152.05 54842.22 88888.00 2013-05-26 12:55:35.875 146 12576.27 152.10 54842.20 88888.00 2013-05-26 12:55:36.000 146 12576.35 152.10 54842.20 88888.00 2013-05-26 12:55:36.125 146 12576.38 152.10 54842.20 88888.00 2013-05-26 12:55:36.250 146 12576.33 152.15 54842.20 88888.00 2013-05-26 12:55:36.375 146 12576.33 152.15 54842.18 88888.00 2013-05-26 12:55:36.500 146 12576.30 152.18 54842.15 88888.00 2013-05-26 12:55:36.625 146 12576.42 152.18 54842.18 88888.00 2013-05-26 12:55:36.750 146 12576.45 152.18 54842.18 88888.00 2013-05-26 12:55:36.875 146 12576.35 152.18 54842.15 88888.00 2013-05-26 12:55:37.000 146 12576.35 152.20 54842.15 88888.00 2013-05-26 12:55:37.125 146 12576.42 152.20 54842.15 88888.00 2013-05-26 12:55:37.250 146 12576.40 152.15 54842.15 88888.00 2013-05-26 12:55:37.375 146 12576.38 152.15 54842.15 88888.00 2013-05-26 12:55:37.500 146 12576.38 152.22 54842.15 88888.00 2013-05-26 12:55:37.625 146 12576.40 152.25 54842.12 88888.00 2013-05-26 12:55:37.750 146 12576.48 152.28 54842.15 88888.00 2013-05-26 12:55:37.875 146 12576.52 152.30 54842.15 88888.00 2013-05-26 12:55:38.000 146 12576.52 152.30 54842.18 88888.00 2013-05-26 12:55:38.125 146 12576.50 152.28 54842.18 88888.00 2013-05-26 12:55:38.250 146 12576.48 152.25 54842.18 88888.00 2013-05-26 12:55:38.375 146 12576.50 152.30 54842.15 88888.00 2013-05-26 12:55:38.500 146 12576.50 152.32 54842.12 88888.00 2013-05-26 12:55:38.625 146 12576.48 152.32 54842.12 88888.00 2013-05-26 12:55:38.750 146 12576.52 152.28 54842.10 88888.00 2013-05-26 12:55:38.875 146 12576.58 152.28 54842.15 88888.00 2013-05-26 12:55:39.000 146 12576.52 152.30 54842.15 88888.00 2013-05-26 12:55:39.125 146 12576.55 152.35 54842.18 88888.00 2013-05-26 12:55:39.250 146 12576.55 152.38 54842.18 88888.00 2013-05-26 12:55:39.375 146 12576.60 152.40 54842.18 88888.00 2013-05-26 12:55:39.500 146 12576.65 152.38 54842.15 88888.00 2013-05-26 12:55:39.625 146 12576.60 152.35 54842.12 88888.00 2013-05-26 12:55:39.750 146 12576.55 152.35 54842.12 88888.00 2013-05-26 12:55:39.875 146 12576.55 152.40 54842.12 88888.00 2013-05-26 12:55:40.000 146 12576.55 152.40 54842.10 88888.00 2013-05-26 12:55:40.125 146 12576.60 152.38 54842.12 88888.00 2013-05-26 12:55:40.250 146 12576.62 152.38 54842.07 88888.00 2013-05-26 12:55:40.375 146 12576.62 152.38 54842.07 88888.00 2013-05-26 12:55:40.500 146 12576.58 152.38 54842.05 88888.00 2013-05-26 12:55:40.625 146 12576.62 152.40 54842.07 88888.00 2013-05-26 12:55:40.750 146 12576.65 152.40 54842.07 88888.00 2013-05-26 12:55:40.875 146 12576.62 152.43 54842.07 88888.00 2013-05-26 12:55:41.000 146 12576.62 152.43 54842.07 88888.00 2013-05-26 12:55:41.125 146 12576.67 152.43 54842.07 88888.00 2013-05-26 12:55:41.250 146 12576.67 152.40 54842.07 88888.00 2013-05-26 12:55:41.375 146 12576.67 152.40 54842.12 88888.00 2013-05-26 12:55:41.500 146 12576.73 152.45 54842.12 88888.00 2013-05-26 12:55:41.625 146 12576.70 152.45 54842.10 88888.00 2013-05-26 12:55:41.750 146 12576.73 152.47 54842.07 88888.00 2013-05-26 12:55:41.875 146 12576.70 152.45 54842.10 88888.00 2013-05-26 12:55:42.000 146 12576.70 152.47 54842.07 88888.00 2013-05-26 12:55:42.125 146 12576.70 152.45 54842.07 88888.00 2013-05-26 12:55:42.250 146 12576.67 152.43 54842.05 88888.00 2013-05-26 12:55:42.375 146 12576.75 152.50 54842.10 88888.00 2013-05-26 12:55:42.500 146 12576.80 152.55 54842.15 88888.00 2013-05-26 12:55:42.625 146 12576.77 152.50 54842.12 88888.00 2013-05-26 12:55:42.750 146 12576.75 152.47 54842.12 88888.00 2013-05-26 12:55:42.875 146 12576.70 152.45 54842.10 88888.00 2013-05-26 12:55:43.000 146 12576.75 152.43 54842.05 88888.00 2013-05-26 12:55:43.125 146 12576.77 152.45 54842.07 88888.00 2013-05-26 12:55:43.250 146 12576.83 152.45 54842.07 88888.00 2013-05-26 12:55:43.375 146 12576.90 152.50 54842.07 88888.00 2013-05-26 12:55:43.500 146 12576.85 152.53 54842.10 88888.00 2013-05-26 12:55:43.625 146 12576.85 152.50 54842.10 88888.00 2013-05-26 12:55:43.750 146 12576.90 152.55 54842.10 88888.00 2013-05-26 12:55:43.875 146 12576.88 152.53 54842.07 88888.00 2013-05-26 12:55:44.000 146 12576.85 152.45 54842.05 88888.00 2013-05-26 12:55:44.125 146 12576.92 152.50 54842.10 88888.00 2013-05-26 12:55:44.250 146 12576.90 152.50 54842.10 88888.00 2013-05-26 12:55:44.375 146 12576.88 152.53 54842.05 88888.00 2013-05-26 12:55:44.500 146 12576.85 152.57 54842.07 88888.00 2013-05-26 12:55:44.625 146 12576.92 152.62 54842.10 88888.00 2013-05-26 12:55:44.750 146 12576.88 152.57 54842.10 88888.00 2013-05-26 12:55:44.875 146 12576.88 152.55 54842.10 88888.00 2013-05-26 12:55:45.000 146 12576.88 152.55 54842.10 88888.00 2013-05-26 12:55:45.125 146 12576.90 152.57 54842.12 88888.00 2013-05-26 12:55:45.250 146 12576.98 152.55 54842.12 88888.00 2013-05-26 12:55:45.375 146 12577.08 152.57 54842.10 88888.00 2013-05-26 12:55:45.500 146 12577.05 152.53 54842.03 88888.00 2013-05-26 12:55:45.625 146 12577.00 152.55 54842.05 88888.00 2013-05-26 12:55:45.750 146 12577.02 152.60 54842.07 88888.00 2013-05-26 12:55:45.875 146 12577.12 152.62 54842.07 88888.00 2013-05-26 12:55:46.000 146 12577.15 152.65 54842.07 88888.00 2013-05-26 12:55:46.125 146 12577.15 152.65 54842.05 88888.00 2013-05-26 12:55:46.250 146 12577.12 152.65 54842.05 88888.00 2013-05-26 12:55:46.375 146 12577.17 152.65 54842.03 88888.00 2013-05-26 12:55:46.500 146 12577.15 152.62 54842.03 88888.00 2013-05-26 12:55:46.625 146 12577.15 152.65 54842.05 88888.00 2013-05-26 12:55:46.750 146 12577.23 152.68 54842.03 88888.00 2013-05-26 12:55:46.875 146 12577.23 152.62 54842.00 88888.00 2013-05-26 12:55:47.000 146 12577.23 152.68 54842.00 88888.00 2013-05-26 12:55:47.125 146 12577.23 152.70 54842.03 88888.00 2013-05-26 12:55:47.250 146 12577.20 152.68 54842.03 88888.00 2013-05-26 12:55:47.375 146 12577.20 152.68 54842.03 88888.00 2013-05-26 12:55:47.500 146 12577.17 152.70 54842.07 88888.00 2013-05-26 12:55:47.625 146 12577.25 152.70 54842.07 88888.00 2013-05-26 12:55:47.750 146 12577.33 152.75 54842.10 88888.00 2013-05-26 12:55:47.875 146 12577.30 152.72 54842.07 88888.00 2013-05-26 12:55:48.000 146 12577.25 152.72 54842.03 88888.00 2013-05-26 12:55:48.125 146 12577.17 152.70 54842.00 88888.00 2013-05-26 12:55:48.250 146 12577.17 152.70 54842.03 88888.00 2013-05-26 12:55:48.375 146 12577.20 152.70 54842.03 88888.00 2013-05-26 12:55:48.500 146 12577.20 152.70 54842.05 88888.00 2013-05-26 12:55:48.625 146 12577.27 152.72 54842.07 88888.00 2013-05-26 12:55:48.750 146 12577.25 152.72 54842.07 88888.00 2013-05-26 12:55:48.875 146 12577.25 152.75 54842.05 88888.00 2013-05-26 12:55:49.000 146 12577.33 152.78 54842.05 88888.00 2013-05-26 12:55:49.125 146 12577.35 152.78 54842.07 88888.00 2013-05-26 12:55:49.250 146 12577.27 152.80 54842.07 88888.00 2013-05-26 12:55:49.375 146 12577.27 152.82 54842.05 88888.00 2013-05-26 12:55:49.500 146 12577.27 152.82 54842.05 88888.00 2013-05-26 12:55:49.625 146 12577.23 152.80 54842.07 88888.00 2013-05-26 12:55:49.750 146 12577.25 152.78 54842.07 88888.00 2013-05-26 12:55:49.875 146 12577.27 152.80 54842.05 88888.00 2013-05-26 12:55:50.000 146 12577.30 152.85 54842.10 88888.00 2013-05-26 12:55:50.125 146 12577.35 152.85 54842.07 88888.00 2013-05-26 12:55:50.250 146 12577.27 152.82 54842.10 88888.00 2013-05-26 12:55:50.375 146 12577.27 152.88 54842.07 88888.00 2013-05-26 12:55:50.500 146 12577.30 152.85 54842.03 88888.00 2013-05-26 12:55:50.625 146 12577.30 152.85 54842.03 88888.00 2013-05-26 12:55:50.750 146 12577.30 152.88 54842.07 88888.00 2013-05-26 12:55:50.875 146 12577.38 152.88 54842.07 88888.00 2013-05-26 12:55:51.000 146 12577.45 152.93 54842.10 88888.00 2013-05-26 12:55:51.125 146 12577.48 152.95 54842.10 88888.00 2013-05-26 12:55:51.250 146 12577.40 152.93 54842.05 88888.00 2013-05-26 12:55:51.375 146 12577.38 152.88 54842.03 88888.00 2013-05-26 12:55:51.500 146 12577.38 152.90 54842.07 88888.00 2013-05-26 12:55:51.625 146 12577.40 152.95 54842.10 88888.00 2013-05-26 12:55:51.750 146 12577.40 152.93 54842.07 88888.00 2013-05-26 12:55:51.875 146 12577.42 152.93 54842.07 88888.00 2013-05-26 12:55:52.000 146 12577.38 152.95 54842.10 88888.00 2013-05-26 12:55:52.125 146 12577.35 152.93 54842.10 88888.00 2013-05-26 12:55:52.250 146 12577.33 152.93 54842.10 88888.00 2013-05-26 12:55:52.375 146 12577.38 152.93 54842.05 88888.00 2013-05-26 12:55:52.500 146 12577.35 152.93 54842.07 88888.00 2013-05-26 12:55:52.625 146 12577.33 152.95 54842.07 88888.00 2013-05-26 12:55:52.750 146 12577.35 152.97 54842.10 88888.00 2013-05-26 12:55:52.875 146 12577.40 153.00 54842.12 88888.00 2013-05-26 12:55:53.000 146 12577.42 153.00 54842.10 88888.00 2013-05-26 12:55:53.125 146 12577.40 153.00 54842.15 88888.00 2013-05-26 12:55:53.250 146 12577.33 152.95 54842.12 88888.00 2013-05-26 12:55:53.375 146 12577.38 153.00 54842.12 88888.00 2013-05-26 12:55:53.500 146 12577.38 153.03 54842.12 88888.00 2013-05-26 12:55:53.625 146 12577.40 153.05 54842.12 88888.00 2013-05-26 12:55:53.750 146 12577.42 153.05 54842.12 88888.00 2013-05-26 12:55:53.875 146 12577.38 153.03 54842.12 88888.00 2013-05-26 12:55:54.000 146 12577.35 153.05 54842.12 88888.00 2013-05-26 12:55:54.125 146 12577.33 153.03 54842.10 88888.00 2013-05-26 12:55:54.250 146 12577.33 153.03 54842.10 88888.00 2013-05-26 12:55:54.375 146 12577.40 153.07 54842.10 88888.00 2013-05-26 12:55:54.500 146 12577.40 153.10 54842.15 88888.00 2013-05-26 12:55:54.625 146 12577.40 153.10 54842.12 88888.00 2013-05-26 12:55:54.750 146 12577.42 153.12 54842.12 88888.00 2013-05-26 12:55:54.875 146 12577.45 153.12 54842.15 88888.00 2013-05-26 12:55:55.000 146 12577.42 153.12 54842.18 88888.00 2013-05-26 12:55:55.125 146 12577.38 153.15 54842.18 88888.00 2013-05-26 12:55:55.250 146 12577.38 153.12 54842.18 88888.00 2013-05-26 12:55:55.375 146 12577.48 153.15 54842.12 88888.00 2013-05-26 12:55:55.500 146 12577.50 153.12 54842.12 88888.00 2013-05-26 12:55:55.625 146 12577.48 153.10 54842.12 88888.00 2013-05-26 12:55:55.750 146 12577.48 153.07 54842.12 88888.00 2013-05-26 12:55:55.875 146 12577.48 153.12 54842.10 88888.00 2013-05-26 12:55:56.000 146 12577.42 153.12 54842.10 88888.00 2013-05-26 12:55:56.125 146 12577.35 153.12 54842.12 88888.00 2013-05-26 12:55:56.250 146 12577.27 153.10 54842.12 88888.00 2013-05-26 12:55:56.375 146 12577.35 153.10 54842.12 88888.00 2013-05-26 12:55:56.500 146 12577.45 153.10 54842.15 88888.00 2013-05-26 12:55:56.625 146 12577.48 153.10 54842.12 88888.00 2013-05-26 12:55:56.750 146 12577.58 153.12 54842.15 88888.00 2013-05-26 12:55:56.875 146 12577.65 153.12 54842.18 88888.00 2013-05-26 12:55:57.000 146 12577.58 153.15 54842.20 88888.00 2013-05-26 12:55:57.125 146 12577.55 153.20 54842.18 88888.00 2013-05-26 12:55:57.250 146 12577.50 153.18 54842.18 88888.00 2013-05-26 12:55:57.375 146 12577.52 153.18 54842.18 88888.00 2013-05-26 12:55:57.500 146 12577.52 153.15 54842.18 88888.00 2013-05-26 12:55:57.625 146 12577.50 153.10 54842.15 88888.00 2013-05-26 12:55:57.750 146 12577.50 153.12 54842.18 88888.00 2013-05-26 12:55:57.875 146 12577.52 153.10 54842.15 88888.00 2013-05-26 12:55:58.000 146 12577.45 153.12 54842.12 88888.00 2013-05-26 12:55:58.125 146 12577.48 153.12 54842.15 88888.00 2013-05-26 12:55:58.250 146 12577.42 153.12 54842.18 88888.00 2013-05-26 12:55:58.375 146 12577.48 153.10 54842.18 88888.00 2013-05-26 12:55:58.500 146 12577.45 153.12 54842.20 88888.00 2013-05-26 12:55:58.625 146 12577.45 153.15 54842.20 88888.00 2013-05-26 12:55:58.750 146 12577.45 153.15 54842.22 88888.00 2013-05-26 12:55:58.875 146 12577.45 153.18 54842.25 88888.00 2013-05-26 12:55:59.000 146 12577.48 153.18 54842.22 88888.00 2013-05-26 12:55:59.125 146 12577.50 153.15 54842.22 88888.00 2013-05-26 12:55:59.250 146 12577.52 153.10 54842.25 88888.00 2013-05-26 12:55:59.375 146 12577.52 153.10 54842.22 88888.00 2013-05-26 12:55:59.500 146 12577.52 153.12 54842.25 88888.00 2013-05-26 12:55:59.625 146 12577.42 153.12 54842.22 88888.00 2013-05-26 12:55:59.750 146 12577.45 153.12 54842.20 88888.00 2013-05-26 12:55:59.875 146 12577.45 153.12 54842.22 88888.00 2013-05-26 12:56:00.000 146 12577.45 153.15 54842.22 88888.00 2013-05-26 12:56:00.125 146 12577.48 153.18 54842.22 88888.00 2013-05-26 12:56:00.250 146 12577.42 153.18 54842.28 88888.00 2013-05-26 12:56:00.375 146 12577.45 153.20 54842.28 88888.00 2013-05-26 12:56:00.500 146 12577.45 153.20 54842.28 88888.00 2013-05-26 12:56:00.625 146 12577.45 153.20 54842.25 88888.00 2013-05-26 12:56:00.750 146 12577.45 153.22 54842.25 88888.00 2013-05-26 12:56:00.875 146 12577.55 153.20 54842.22 88888.00 2013-05-26 12:56:01.000 146 12577.58 153.18 54842.22 88888.00 2013-05-26 12:56:01.125 146 12577.58 153.18 54842.25 88888.00 2013-05-26 12:56:01.250 146 12577.55 153.20 54842.28 88888.00 2013-05-26 12:56:01.375 146 12577.55 153.22 54842.25 88888.00 2013-05-26 12:56:01.500 146 12577.50 153.22 54842.25 88888.00 2013-05-26 12:56:01.625 146 12577.48 153.20 54842.25 88888.00 2013-05-26 12:56:01.750 146 12577.52 153.20 54842.30 88888.00 2013-05-26 12:56:01.875 146 12577.58 153.20 54842.30 88888.00 2013-05-26 12:56:02.000 146 12577.58 153.22 54842.30 88888.00 2013-05-26 12:56:02.125 146 12577.55 153.25 54842.30 88888.00 2013-05-26 12:56:02.250 146 12577.52 153.25 54842.32 88888.00 2013-05-26 12:56:02.375 146 12577.58 153.25 54842.30 88888.00 2013-05-26 12:56:02.500 146 12577.55 153.25 54842.28 88888.00 2013-05-26 12:56:02.625 146 12577.58 153.25 54842.28 88888.00 2013-05-26 12:56:02.750 146 12577.60 153.22 54842.30 88888.00 2013-05-26 12:56:02.875 146 12577.52 153.22 54842.30 88888.00 2013-05-26 12:56:03.000 146 12577.45 153.28 54842.30 88888.00 2013-05-26 12:56:03.125 146 12577.45 153.32 54842.35 88888.00 2013-05-26 12:56:03.250 146 12577.50 153.28 54842.35 88888.00 2013-05-26 12:56:03.375 146 12577.58 153.28 54842.35 88888.00 2013-05-26 12:56:03.500 146 12577.60 153.28 54842.38 88888.00 2013-05-26 12:56:03.625 146 12577.62 153.30 54842.38 88888.00 2013-05-26 12:56:03.750 146 12577.65 153.30 54842.35 88888.00 2013-05-26 12:56:03.875 146 12577.62 153.30 54842.32 88888.00 2013-05-26 12:56:04.000 146 12577.60 153.25 54842.32 88888.00 2013-05-26 12:56:04.125 146 12577.62 153.30 54842.32 88888.00 2013-05-26 12:56:04.250 146 12577.60 153.28 54842.35 88888.00 2013-05-26 12:56:04.375 146 12577.55 153.28 54842.30 88888.00 2013-05-26 12:56:04.500 146 12577.58 153.30 54842.32 88888.00 2013-05-26 12:56:04.625 146 12577.58 153.32 54842.38 88888.00 2013-05-26 12:56:04.750 146 12577.58 153.30 54842.38 88888.00 2013-05-26 12:56:04.875 146 12577.62 153.28 54842.38 88888.00 2013-05-26 12:56:05.000 146 12577.65 153.28 54842.35 88888.00 2013-05-26 12:56:05.125 146 12577.58 153.32 54842.35 88888.00 2013-05-26 12:56:05.250 146 12577.55 153.35 54842.40 88888.00 2013-05-26 12:56:05.375 146 12577.65 153.35 54842.38 88888.00 2013-05-26 12:56:05.500 146 12577.67 153.32 54842.35 88888.00 2013-05-26 12:56:05.625 146 12577.65 153.32 54842.32 88888.00 2013-05-26 12:56:05.750 146 12577.60 153.30 54842.35 88888.00 2013-05-26 12:56:05.875 146 12577.62 153.30 54842.35 88888.00 2013-05-26 12:56:06.000 146 12577.65 153.30 54842.38 88888.00 2013-05-26 12:56:06.125 146 12577.67 153.30 54842.43 88888.00 2013-05-26 12:56:06.250 146 12577.62 153.35 54842.40 88888.00 2013-05-26 12:56:06.375 146 12577.70 153.35 54842.40 88888.00 2013-05-26 12:56:06.500 146 12577.73 153.32 54842.40 88888.00 2013-05-26 12:56:06.625 146 12577.70 153.32 54842.40 88888.00 2013-05-26 12:56:06.750 146 12577.62 153.32 54842.43 88888.00 2013-05-26 12:56:06.875 146 12577.65 153.35 54842.43 88888.00 2013-05-26 12:56:07.000 146 12577.62 153.32 54842.40 88888.00 2013-05-26 12:56:07.125 146 12577.60 153.32 54842.43 88888.00 2013-05-26 12:56:07.250 146 12577.52 153.30 54842.45 88888.00 2013-05-26 12:56:07.375 146 12577.62 153.32 54842.43 88888.00 2013-05-26 12:56:07.500 146 12577.65 153.30 54842.43 88888.00 2013-05-26 12:56:07.625 146 12577.60 153.32 54842.43 88888.00 2013-05-26 12:56:07.750 146 12577.60 153.38 54842.43 88888.00 2013-05-26 12:56:07.875 146 12577.60 153.35 54842.43 88888.00 2013-05-26 12:56:08.000 146 12577.58 153.32 54842.43 88888.00 2013-05-26 12:56:08.125 146 12577.60 153.32 54842.45 88888.00 2013-05-26 12:56:08.250 146 12577.62 153.32 54842.47 88888.00 2013-05-26 12:56:08.375 146 12577.67 153.38 54842.45 88888.00 2013-05-26 12:56:08.500 146 12577.65 153.38 54842.45 88888.00 2013-05-26 12:56:08.625 146 12577.60 153.38 54842.45 88888.00 2013-05-26 12:56:08.750 146 12577.58 153.40 54842.47 88888.00 2013-05-26 12:56:08.875 146 12577.60 153.43 54842.47 88888.00 2013-05-26 12:56:09.000 146 12577.60 153.40 54842.45 88888.00 2013-05-26 12:56:09.125 146 12577.58 153.40 54842.45 88888.00 2013-05-26 12:56:09.250 146 12577.52 153.40 54842.50 88888.00 2013-05-26 12:56:09.375 146 12577.58 153.40 54842.47 88888.00 2013-05-26 12:56:09.500 146 12577.55 153.43 54842.50 88888.00 2013-05-26 12:56:09.625 146 12577.52 153.38 54842.47 88888.00 2013-05-26 12:56:09.750 146 12577.60 153.40 54842.50 88888.00 2013-05-26 12:56:09.875 146 12577.65 153.40 54842.47 88888.00 2013-05-26 12:56:10.000 146 12577.70 153.38 54842.45 88888.00 2013-05-26 12:56:10.125 146 12577.62 153.35 54842.47 88888.00 2013-05-26 12:56:10.250 146 12577.62 153.38 54842.47 88888.00 2013-05-26 12:56:10.375 146 12577.67 153.43 54842.53 88888.00 2013-05-26 12:56:10.500 146 12577.70 153.43 54842.55 88888.00 2013-05-26 12:56:10.625 146 12577.73 153.45 54842.53 88888.00 2013-05-26 12:56:10.750 146 12577.67 153.45 54842.50 88888.00 2013-05-26 12:56:10.875 146 12577.65 153.43 54842.55 88888.00 2013-05-26 12:56:11.000 146 12577.67 153.45 54842.50 88888.00 2013-05-26 12:56:11.125 146 12577.70 153.45 54842.53 88888.00 2013-05-26 12:56:11.250 146 12577.65 153.45 54842.55 88888.00 2013-05-26 12:56:11.375 146 12577.65 153.43 54842.55 88888.00 2013-05-26 12:56:11.500 146 12577.62 153.43 54842.53 88888.00 2013-05-26 12:56:11.625 146 12577.73 153.47 54842.57 88888.00 2013-05-26 12:56:11.750 146 12577.83 153.47 54842.55 88888.00 2013-05-26 12:56:11.875 146 12577.77 153.43 54842.55 88888.00 2013-05-26 12:56:12.000 146 12577.75 153.43 54842.57 88888.00 2013-05-26 12:56:12.125 146 12577.77 153.45 54842.57 88888.00 2013-05-26 12:56:12.250 146 12577.75 153.43 54842.60 88888.00 2013-05-26 12:56:12.375 146 12577.77 153.43 54842.55 88888.00 2013-05-26 12:56:12.500 146 12577.70 153.43 54842.57 88888.00 2013-05-26 12:56:12.625 146 12577.67 153.45 54842.57 88888.00 2013-05-26 12:56:12.750 146 12577.67 153.50 54842.65 88888.00 2013-05-26 12:56:12.875 146 12577.70 153.50 54842.65 88888.00 2013-05-26 12:56:13.000 146 12577.73 153.43 54842.57 88888.00 2013-05-26 12:56:13.125 146 12577.75 153.40 54842.57 88888.00 2013-05-26 12:56:13.250 146 12577.75 153.43 54842.65 88888.00 2013-05-26 12:56:13.375 146 12577.67 153.47 54842.65 88888.00 2013-05-26 12:56:13.500 146 12577.65 153.47 54842.65 88888.00 2013-05-26 12:56:13.625 146 12577.62 153.43 54842.62 88888.00 2013-05-26 12:56:13.750 146 12577.55 153.40 54842.62 88888.00 2013-05-26 12:56:13.875 146 12577.62 153.43 54842.62 88888.00 2013-05-26 12:56:14.000 146 12577.67 153.45 54842.60 88888.00 2013-05-26 12:56:14.125 146 12577.70 153.47 54842.62 88888.00 2013-05-26 12:56:14.250 146 12577.60 153.40 54842.65 88888.00 2013-05-26 12:56:14.375 146 12577.60 153.47 54842.65 88888.00 2013-05-26 12:56:14.500 146 12577.60 153.50 54842.60 88888.00 2013-05-26 12:56:14.625 146 12577.62 153.45 54842.60 88888.00 2013-05-26 12:56:14.750 146 12577.62 153.43 54842.62 88888.00 2013-05-26 12:56:14.875 146 12577.62 153.40 54842.62 88888.00 2013-05-26 12:56:15.000 146 12577.58 153.43 54842.62 88888.00 2013-05-26 12:56:15.125 146 12577.55 153.43 54842.62 88888.00 2013-05-26 12:56:15.250 146 12577.52 153.38 54842.62 88888.00 2013-05-26 12:56:15.375 146 12577.58 153.43 54842.65 88888.00 2013-05-26 12:56:15.500 146 12577.62 153.43 54842.68 88888.00 2013-05-26 12:56:15.625 146 12577.62 153.47 54842.70 88888.00 2013-05-26 12:56:15.750 146 12577.58 153.47 54842.70 88888.00 2013-05-26 12:56:15.875 146 12577.52 153.43 54842.68 88888.00 2013-05-26 12:56:16.000 146 12577.52 153.43 54842.65 88888.00 2013-05-26 12:56:16.125 146 12577.55 153.43 54842.70 88888.00 2013-05-26 12:56:16.250 146 12577.52 153.45 54842.72 88888.00 2013-05-26 12:56:16.375 146 12577.58 153.43 54842.68 88888.00 2013-05-26 12:56:16.500 146 12577.55 153.43 54842.68 88888.00 2013-05-26 12:56:16.625 146 12577.60 153.43 54842.70 88888.00 2013-05-26 12:56:16.750 146 12577.67 153.45 54842.72 88888.00 2013-05-26 12:56:16.875 146 12577.62 153.45 54842.72 88888.00 2013-05-26 12:56:17.000 146 12577.58 153.43 54842.70 88888.00 2013-05-26 12:56:17.125 146 12577.58 153.43 54842.75 88888.00 2013-05-26 12:56:17.250 146 12577.60 153.40 54842.78 88888.00 2013-05-26 12:56:17.375 146 12577.55 153.35 54842.75 88888.00 2013-05-26 12:56:17.500 146 12577.50 153.38 54842.78 88888.00 2013-05-26 12:56:17.625 146 12577.50 153.43 54842.78 88888.00 2013-05-26 12:56:17.750 146 12577.45 153.40 54842.78 88888.00 2013-05-26 12:56:17.875 146 12577.48 153.35 54842.75 88888.00 2013-05-26 12:56:18.000 146 12577.50 153.38 54842.78 88888.00 2013-05-26 12:56:18.125 146 12577.52 153.40 54842.85 88888.00 2013-05-26 12:56:18.250 146 12577.48 153.40 54842.85 88888.00 2013-05-26 12:56:18.375 146 12577.58 153.40 54842.82 88888.00 2013-05-26 12:56:18.500 146 12577.60 153.38 54842.80 88888.00 2013-05-26 12:56:18.625 146 12577.58 153.38 54842.85 88888.00 2013-05-26 12:56:18.750 146 12577.50 153.43 54842.85 88888.00 2013-05-26 12:56:18.875 146 12577.42 153.43 54842.82 88888.00 2013-05-26 12:56:19.000 146 12577.40 153.32 54842.82 88888.00 2013-05-26 12:56:19.125 146 12577.45 153.38 54842.88 88888.00 2013-05-26 12:56:19.250 146 12577.48 153.35 54842.85 88888.00 2013-05-26 12:56:19.375 146 12577.55 153.38 54842.85 88888.00 2013-05-26 12:56:19.500 146 12577.60 153.38 54842.88 88888.00 2013-05-26 12:56:19.625 146 12577.62 153.38 54842.88 88888.00 2013-05-26 12:56:19.750 146 12577.60 153.38 54842.88 88888.00 2013-05-26 12:56:19.875 146 12577.55 153.35 54842.82 88888.00 2013-05-26 12:56:20.000 146 12577.48 153.32 54842.80 88888.00 2013-05-26 12:56:20.125 146 12577.55 153.30 54842.82 88888.00 2013-05-26 12:56:20.250 146 12577.55 153.25 54842.85 88888.00 2013-05-26 12:56:20.375 146 12577.55 153.22 54842.82 88888.00 2013-05-26 12:56:20.500 146 12577.50 153.30 54842.82 88888.00 2013-05-26 12:56:20.625 146 12577.50 153.32 54842.82 88888.00 2013-05-26 12:56:20.750 146 12577.50 153.35 54842.88 88888.00 2013-05-26 12:56:20.875 146 12577.58 153.32 54842.93 88888.00 2013-05-26 12:56:21.000 146 12577.58 153.28 54842.88 88888.00 2013-05-26 12:56:21.125 146 12577.50 153.22 54842.90 88888.00 2013-05-26 12:56:21.250 146 12577.52 153.22 54842.93 88888.00 2013-05-26 12:56:21.375 146 12577.50 153.20 54842.88 88888.00 2013-05-26 12:56:21.500 146 12577.45 153.20 54842.88 88888.00 2013-05-26 12:56:21.625 146 12577.50 153.22 54842.90 88888.00 2013-05-26 12:56:21.750 146 12577.58 153.20 54842.95 88888.00 2013-05-26 12:56:21.875 146 12577.58 153.22 54842.93 88888.00 2013-05-26 12:56:22.000 146 12577.50 153.22 54842.90 88888.00 2013-05-26 12:56:22.125 146 12577.55 153.22 54842.95 88888.00 2013-05-26 12:56:22.250 146 12577.55 153.18 54842.95 88888.00 2013-05-26 12:56:22.375 146 12577.55 153.18 54842.95 88888.00 2013-05-26 12:56:22.500 146 12577.48 153.20 54842.95 88888.00 2013-05-26 12:56:22.625 146 12577.45 153.18 54843.00 88888.00 2013-05-26 12:56:22.750 146 12577.50 153.18 54842.97 88888.00 2013-05-26 12:56:22.875 146 12577.55 153.15 54842.93 88888.00 2013-05-26 12:56:23.000 146 12577.58 153.15 54842.93 88888.00 2013-05-26 12:56:23.125 146 12577.58 153.10 54842.93 88888.00 2013-05-26 12:56:23.250 146 12577.52 153.15 54842.97 88888.00 2013-05-26 12:56:23.375 146 12577.58 153.18 54843.00 88888.00 2013-05-26 12:56:23.500 146 12577.58 153.15 54842.97 88888.00 2013-05-26 12:56:23.625 146 12577.55 153.18 54842.97 88888.00 2013-05-26 12:56:23.750 146 12577.48 153.15 54842.95 88888.00 2013-05-26 12:56:23.875 146 12577.50 153.12 54843.00 88888.00 2013-05-26 12:56:24.000 146 12577.58 153.12 54842.97 88888.00 2013-05-26 12:56:24.125 146 12577.60 153.12 54843.00 88888.00 2013-05-26 12:56:24.250 146 12577.58 153.10 54843.03 88888.00 2013-05-26 12:56:24.375 146 12577.58 153.10 54843.00 88888.00 2013-05-26 12:56:24.500 146 12577.58 153.07 54843.00 88888.00 2013-05-26 12:56:24.625 146 12577.52 153.12 54843.03 88888.00 2013-05-26 12:56:24.750 146 12577.42 153.15 54843.05 88888.00 2013-05-26 12:56:24.875 146 12577.42 153.12 54843.05 88888.00 2013-05-26 12:56:25.000 146 12577.42 153.12 54843.05 88888.00 2013-05-26 12:56:25.125 146 12577.40 153.10 54843.03 88888.00 2013-05-26 12:56:25.250 146 12577.40 153.07 54843.05 88888.00 2013-05-26 12:56:25.375 146 12577.45 153.12 54843.07 88888.00 2013-05-26 12:56:25.500 146 12577.48 153.10 54843.07 88888.00 2013-05-26 12:56:25.625 146 12577.40 153.03 54843.03 88888.00 2013-05-26 12:56:25.750 146 12577.33 153.03 54843.03 88888.00 2013-05-26 12:56:25.875 146 12577.40 153.07 54843.07 88888.00 2013-05-26 12:56:26.000 146 12577.45 153.07 54843.05 88888.00 2013-05-26 12:56:26.125 146 12577.45 153.07 54843.03 88888.00 2013-05-26 12:56:26.250 146 12577.42 153.07 54843.05 88888.00 2013-05-26 12:56:26.375 146 12577.48 153.12 54843.07 88888.00 2013-05-26 12:56:26.500 146 12577.45 153.12 54843.07 88888.00 2013-05-26 12:56:26.625 146 12577.45 153.10 54843.03 88888.00 2013-05-26 12:56:26.750 146 12577.42 153.05 54843.00 88888.00 2013-05-26 12:56:26.875 146 12577.40 153.05 54843.03 88888.00 2013-05-26 12:56:27.000 146 12577.40 153.10 54843.07 88888.00 2013-05-26 12:56:27.125 146 12577.38 153.10 54843.07 88888.00 2013-05-26 12:56:27.250 146 12577.27 153.05 54843.03 88888.00 2013-05-26 12:56:27.375 146 12577.33 153.10 54843.05 88888.00 2013-05-26 12:56:27.500 146 12577.35 153.12 54843.07 88888.00 2013-05-26 12:56:27.625 146 12577.35 153.12 54843.10 88888.00 2013-05-26 12:56:27.750 146 12577.35 153.10 54843.12 88888.00 2013-05-26 12:56:27.875 146 12577.40 153.18 54843.12 88888.00 2013-05-26 12:56:28.000 146 12577.42 153.18 54843.12 88888.00 2013-05-26 12:56:28.125 146 12577.48 153.15 54843.12 88888.00 2013-05-26 12:56:28.250 146 12577.42 153.18 54843.12 88888.00 2013-05-26 12:56:28.375 146 12577.35 153.18 54843.07 88888.00 2013-05-26 12:56:28.500 146 12577.35 153.15 54843.05 88888.00 2013-05-26 12:56:28.625 146 12577.38 153.18 54843.07 88888.00 2013-05-26 12:56:28.750 146 12577.45 153.18 54843.10 88888.00 2013-05-26 12:56:28.875 146 12577.45 153.18 54843.10 88888.00 2013-05-26 12:56:29.000 146 12577.50 153.15 54843.10 88888.00 2013-05-26 12:56:29.125 146 12577.52 153.22 54843.10 88888.00 2013-05-26 12:56:29.250 146 12577.50 153.25 54843.10 88888.00 2013-05-26 12:56:29.375 146 12577.48 153.30 54843.10 88888.00 2013-05-26 12:56:29.500 146 12577.40 153.20 54843.07 88888.00 2013-05-26 12:56:29.625 146 12577.40 153.20 54843.07 88888.00 2013-05-26 12:56:29.750 146 12577.38 153.20 54843.10 88888.00 2013-05-26 12:56:29.875 146 12577.38 153.22 54843.12 88888.00 2013-05-26 12:56:30.000 146 12577.42 153.25 54843.12 88888.00 2013-05-26 12:56:30.125 146 12577.50 153.22 54843.10 88888.00 2013-05-26 12:56:30.250 146 12577.42 153.22 54843.12 88888.00 2013-05-26 12:56:30.375 146 12577.45 153.30 54843.18 88888.00 2013-05-26 12:56:30.500 146 12577.50 153.32 54843.18 88888.00 2013-05-26 12:56:30.625 146 12577.52 153.25 54843.12 88888.00 2013-05-26 12:56:30.750 146 12577.52 153.25 54843.10 88888.00 2013-05-26 12:56:30.875 146 12577.55 153.28 54843.12 88888.00 2013-05-26 12:56:31.000 146 12577.55 153.30 54843.12 88888.00 2013-05-26 12:56:31.125 146 12577.48 153.28 54843.12 88888.00 2013-05-26 12:56:31.250 146 12577.48 153.25 54843.07 88888.00 2013-05-26 12:56:31.375 146 12577.55 153.25 54843.07 88888.00 2013-05-26 12:56:31.500 146 12577.55 153.25 54843.12 88888.00 2013-05-26 12:56:31.625 146 12577.55 153.30 54843.15 88888.00 2013-05-26 12:56:31.750 146 12577.58 153.32 54843.15 88888.00 2013-05-26 12:56:31.875 146 12577.58 153.25 54843.10 88888.00 2013-05-26 12:56:32.000 146 12577.52 153.22 54843.10 88888.00 2013-05-26 12:56:32.125 146 12577.50 153.25 54843.12 88888.00 2013-05-26 12:56:32.250 146 12577.58 153.28 54843.12 88888.00 2013-05-26 12:56:32.375 146 12577.62 153.30 54843.12 88888.00 2013-05-26 12:56:32.500 146 12577.58 153.30 54843.15 88888.00 2013-05-26 12:56:32.625 146 12577.65 153.30 54843.18 88888.00 2013-05-26 12:56:32.750 146 12577.73 153.32 54843.15 88888.00 2013-05-26 12:56:32.875 146 12577.67 153.30 54843.12 88888.00 2013-05-26 12:56:33.000 146 12577.62 153.30 54843.12 88888.00 2013-05-26 12:56:33.125 146 12577.65 153.28 54843.12 88888.00 2013-05-26 12:56:33.250 146 12577.60 153.25 54843.12 88888.00 2013-05-26 12:56:33.375 146 12577.60 153.22 54843.05 88888.00 2013-05-26 12:56:33.500 146 12577.65 153.25 54843.10 88888.00 2013-05-26 12:56:33.625 146 12577.73 153.28 54843.12 88888.00 2013-05-26 12:56:33.750 146 12577.70 153.30 54843.15 88888.00 2013-05-26 12:56:33.875 146 12577.73 153.35 54843.15 88888.00 2013-05-26 12:56:34.000 146 12577.73 153.35 54843.18 88888.00 2013-05-26 12:56:34.125 146 12577.73 153.32 54843.18 88888.00 2013-05-26 12:56:34.250 146 12577.67 153.28 54843.15 88888.00 2013-05-26 12:56:34.375 146 12577.73 153.35 54843.18 88888.00 2013-05-26 12:56:34.500 146 12577.77 153.35 54843.15 88888.00 2013-05-26 12:56:34.625 146 12577.80 153.32 54843.18 88888.00 2013-05-26 12:56:34.750 146 12577.77 153.38 54843.18 88888.00 2013-05-26 12:56:34.875 146 12577.77 153.35 54843.15 88888.00 2013-05-26 12:56:35.000 146 12577.77 153.35 54843.12 88888.00 2013-05-26 12:56:35.125 146 12577.80 153.38 54843.12 88888.00 2013-05-26 12:56:35.250 146 12577.77 153.38 54843.20 88888.00 2013-05-26 12:56:35.375 146 12577.77 153.38 54843.18 88888.00 2013-05-26 12:56:35.500 146 12577.85 153.32 54843.12 88888.00 2013-05-26 12:56:35.625 146 12577.90 153.38 54843.15 88888.00 2013-05-26 12:56:35.750 146 12577.90 153.43 54843.18 88888.00 2013-05-26 12:56:35.875 146 12577.95 153.43 54843.18 88888.00 2013-05-26 12:56:36.000 146 12577.92 153.38 54843.15 88888.00 2013-05-26 12:56:36.125 146 12577.85 153.38 54843.18 88888.00 2013-05-26 12:56:36.250 146 12577.85 153.43 54843.15 88888.00 2013-05-26 12:56:36.375 146 12577.92 153.43 54843.12 88888.00 2013-05-26 12:56:36.500 146 12577.88 153.38 54843.10 88888.00 2013-05-26 12:56:36.625 146 12577.92 153.43 54843.12 88888.00 2013-05-26 12:56:36.750 146 12577.95 153.45 54843.12 88888.00 2013-05-26 12:56:36.875 146 12577.95 153.45 54843.10 88888.00 2013-05-26 12:56:37.000 146 12577.92 153.47 54843.10 88888.00 2013-05-26 12:56:37.125 146 12577.92 153.50 54843.18 88888.00 2013-05-26 12:56:37.250 146 12577.90 153.53 54843.18 88888.00 2013-05-26 12:56:37.375 146 12577.90 153.50 54843.12 88888.00 2013-05-26 12:56:37.500 146 12577.90 153.50 54843.10 88888.00 2013-05-26 12:56:37.625 146 12577.90 153.53 54843.12 88888.00 2013-05-26 12:56:37.750 146 12577.92 153.55 54843.12 88888.00 2013-05-26 12:56:37.875 146 12577.95 153.57 54843.10 88888.00 2013-05-26 12:56:38.000 146 12577.92 153.57 54843.10 88888.00 2013-05-26 12:56:38.125 146 12577.95 153.60 54843.12 88888.00 2013-05-26 12:56:38.250 146 12577.85 153.60 54843.18 88888.00 2013-05-26 12:56:38.375 146 12577.90 153.62 54843.18 88888.00 2013-05-26 12:56:38.500 146 12577.90 153.62 54843.15 88888.00 2013-05-26 12:56:38.625 146 12577.90 153.65 54843.12 88888.00 2013-05-26 12:56:38.750 146 12577.90 153.65 54843.12 88888.00 2013-05-26 12:56:38.875 146 12577.88 153.62 54843.12 88888.00 2013-05-26 12:56:39.000 146 12577.85 153.65 54843.12 88888.00 2013-05-26 12:56:39.125 146 12577.92 153.68 54843.15 88888.00 2013-05-26 12:56:39.250 146 12577.98 153.68 54843.15 88888.00 2013-05-26 12:56:39.375 146 12577.98 153.70 54843.15 88888.00 2013-05-26 12:56:39.500 146 12577.98 153.70 54843.15 88888.00 2013-05-26 12:56:39.625 146 12577.98 153.72 54843.18 88888.00 2013-05-26 12:56:39.750 146 12577.98 153.78 54843.18 88888.00 2013-05-26 12:56:39.875 146 12578.00 153.78 54843.15 88888.00 2013-05-26 12:56:40.000 146 12578.05 153.75 54843.15 88888.00 2013-05-26 12:56:40.125 146 12578.05 153.78 54843.12 88888.00 2013-05-26 12:56:40.250 146 12577.95 153.78 54843.12 88888.00 2013-05-26 12:56:40.375 146 12577.98 153.78 54843.10 88888.00 2013-05-26 12:56:40.500 146 12578.02 153.75 54843.12 88888.00 2013-05-26 12:56:40.625 146 12578.05 153.75 54843.10 88888.00 2013-05-26 12:56:40.750 146 12578.10 153.78 54843.10 88888.00 2013-05-26 12:56:40.875 146 12578.08 153.80 54843.10 88888.00 2013-05-26 12:56:41.000 146 12578.08 153.80 54843.10 88888.00 2013-05-26 12:56:41.125 146 12578.15 153.82 54843.07 88888.00 2013-05-26 12:56:41.250 146 12578.17 153.82 54843.07 88888.00 2013-05-26 12:56:41.375 146 12578.15 153.85 54843.07 88888.00 2013-05-26 12:56:41.500 146 12578.08 153.85 54843.05 88888.00 2013-05-26 12:56:41.625 146 12578.05 153.82 54843.03 88888.00 2013-05-26 12:56:41.750 146 12578.10 153.82 54843.05 88888.00 2013-05-26 12:56:41.875 146 12578.12 153.85 54843.05 88888.00 2013-05-26 12:56:42.000 146 12578.10 153.80 54843.05 88888.00 2013-05-26 12:56:42.125 146 12578.08 153.80 54843.03 88888.00 2013-05-26 12:56:42.250 146 12578.15 153.85 54843.10 88888.00 2013-05-26 12:56:42.375 146 12578.27 153.90 54843.12 88888.00 2013-05-26 12:56:42.500 146 12578.23 153.93 54843.07 88888.00 2013-05-26 12:56:42.625 146 12578.17 153.88 54843.07 88888.00 2013-05-26 12:56:42.750 146 12578.23 153.95 54843.10 88888.00 2013-05-26 12:56:42.875 146 12578.23 153.93 54843.10 88888.00 2013-05-26 12:56:43.000 146 12578.27 153.88 54843.07 88888.00 2013-05-26 12:56:43.125 146 12578.33 153.93 54843.05 88888.00 2013-05-26 12:56:43.250 146 12578.27 153.93 54843.07 88888.00 2013-05-26 12:56:43.375 146 12578.25 153.93 54843.05 88888.00 2013-05-26 12:56:43.500 146 12578.20 153.88 54843.03 88888.00 2013-05-26 12:56:43.625 146 12578.23 153.88 54843.00 88888.00 2013-05-26 12:56:43.750 146 12578.25 153.90 54843.03 88888.00 2013-05-26 12:56:43.875 146 12578.27 153.88 54843.03 88888.00 2013-05-26 12:56:44.000 146 12578.30 153.93 54843.05 88888.00 2013-05-26 12:56:44.125 146 12578.30 153.93 54843.07 88888.00 2013-05-26 12:56:44.250 146 12578.25 153.90 54843.07 88888.00 2013-05-26 12:56:44.375 146 12578.27 153.90 54843.05 88888.00 2013-05-26 12:56:44.500 146 12578.35 153.93 54843.07 88888.00 2013-05-26 12:56:44.625 146 12578.33 153.90 54843.05 88888.00 2013-05-26 12:56:44.750 146 12578.27 153.90 54843.07 88888.00 2013-05-26 12:56:44.875 146 12578.25 153.93 54843.07 88888.00 2013-05-26 12:56:45.000 146 12578.23 153.93 54843.07 88888.00 2013-05-26 12:56:45.125 146 12578.23 153.90 54843.07 88888.00 2013-05-26 12:56:45.250 146 12578.20 153.90 54843.07 88888.00 2013-05-26 12:56:45.375 146 12578.20 153.88 54843.05 88888.00 2013-05-26 12:56:45.500 146 12578.17 153.93 54843.10 88888.00 2013-05-26 12:56:45.625 146 12578.20 153.95 54843.12 88888.00 2013-05-26 12:56:45.750 146 12578.25 153.97 54843.10 88888.00 2013-05-26 12:56:45.875 146 12578.27 153.95 54843.10 88888.00 2013-05-26 12:56:46.000 146 12578.20 153.95 54843.05 88888.00 2013-05-26 12:56:46.125 146 12578.17 153.95 54843.03 88888.00 2013-05-26 12:56:46.250 146 12578.20 153.95 54843.07 88888.00 2013-05-26 12:56:46.375 146 12578.27 154.00 54843.10 88888.00 2013-05-26 12:56:46.500 146 12578.25 154.00 54843.07 88888.00 2013-05-26 12:56:46.625 146 12578.15 154.00 54843.07 88888.00 2013-05-26 12:56:46.750 146 12578.10 153.97 54843.05 88888.00 2013-05-26 12:56:46.875 146 12578.15 153.97 54843.07 88888.00 2013-05-26 12:56:47.000 146 12578.20 154.00 54843.10 88888.00 2013-05-26 12:56:47.125 146 12578.15 154.00 54843.10 88888.00 2013-05-26 12:56:47.250 146 12578.15 153.95 54843.10 88888.00 2013-05-26 12:56:47.375 146 12578.17 153.95 54843.07 88888.00 2013-05-26 12:56:47.500 146 12578.17 153.95 54843.05 88888.00 2013-05-26 12:56:47.625 146 12578.25 153.95 54843.05 88888.00 2013-05-26 12:56:47.750 146 12578.23 153.97 54843.07 88888.00 2013-05-26 12:56:47.875 146 12578.20 153.97 54843.05 88888.00 2013-05-26 12:56:48.000 146 12578.17 153.97 54843.07 88888.00 2013-05-26 12:56:48.125 146 12578.15 154.00 54843.12 88888.00 2013-05-26 12:56:48.250 146 12578.10 153.97 54843.12 88888.00 2013-05-26 12:56:48.375 146 12578.10 153.95 54843.10 88888.00 2013-05-26 12:56:48.500 146 12578.10 153.93 54843.07 88888.00 2013-05-26 12:56:48.625 146 12578.17 153.97 54843.12 88888.00 2013-05-26 12:56:48.750 146 12578.27 154.00 54843.15 88888.00 2013-05-26 12:56:48.875 146 12578.27 153.95 54843.10 88888.00 2013-05-26 12:56:49.000 146 12578.20 153.93 54843.07 88888.00 2013-05-26 12:56:49.125 146 12578.15 154.00 54843.10 88888.00 2013-05-26 12:56:49.250 146 12578.17 153.97 54843.10 88888.00 2013-05-26 12:56:49.375 146 12578.20 153.97 54843.10 88888.00 2013-05-26 12:56:49.500 146 12578.17 153.95 54843.12 88888.00 2013-05-26 12:56:49.625 146 12578.12 153.97 54843.12 88888.00 2013-05-26 12:56:49.750 146 12578.17 154.00 54843.10 88888.00 2013-05-26 12:56:49.875 146 12578.12 153.97 54843.12 88888.00 2013-05-26 12:56:50.000 146 12578.08 153.90 54843.07 88888.00 2013-05-26 12:56:50.125 146 12578.10 153.97 54843.10 88888.00 2013-05-26 12:56:50.250 146 12578.15 153.95 54843.12 88888.00 2013-05-26 12:56:50.375 146 12578.23 153.95 54843.12 88888.00 2013-05-26 12:56:50.500 146 12578.20 153.97 54843.12 88888.00 2013-05-26 12:56:50.625 146 12578.23 154.03 54843.12 88888.00 2013-05-26 12:56:50.750 146 12578.20 153.97 54843.10 88888.00 2013-05-26 12:56:50.875 146 12578.17 153.97 54843.07 88888.00 2013-05-26 12:56:51.000 146 12578.20 153.95 54843.10 88888.00 2013-05-26 12:56:51.125 146 12578.15 153.93 54843.10 88888.00 2013-05-26 12:56:51.250 146 12578.17 153.95 54843.10 88888.00 2013-05-26 12:56:51.375 146 12578.17 153.95 54843.05 88888.00 2013-05-26 12:56:51.500 146 12578.23 153.95 54843.07 88888.00 2013-05-26 12:56:51.625 146 12578.20 153.97 54843.07 88888.00 2013-05-26 12:56:51.750 146 12578.23 153.95 54843.07 88888.00 2013-05-26 12:56:51.875 146 12578.23 153.97 54843.07 88888.00 2013-05-26 12:56:52.000 146 12578.23 153.97 54843.10 88888.00 2013-05-26 12:56:52.125 146 12578.20 154.00 54843.12 88888.00 2013-05-26 12:56:52.250 146 12578.10 153.95 54843.12 88888.00 2013-05-26 12:56:52.375 146 12578.10 153.95 54843.12 88888.00 2013-05-26 12:56:52.500 146 12578.10 153.97 54843.15 88888.00 2013-05-26 12:56:52.625 146 12578.10 154.00 54843.12 88888.00 2013-05-26 12:56:52.750 146 12578.10 154.00 54843.12 88888.00 2013-05-26 12:56:52.875 146 12578.05 153.97 54843.15 88888.00 2013-05-26 12:56:53.000 146 12578.08 153.97 54843.12 88888.00 2013-05-26 12:56:53.125 146 12578.15 153.97 54843.12 88888.00 2013-05-26 12:56:53.250 146 12578.12 153.93 54843.12 88888.00 2013-05-26 12:56:53.375 146 12578.10 153.95 54843.12 88888.00 2013-05-26 12:56:53.500 146 12578.10 153.95 54843.12 88888.00 2013-05-26 12:56:53.625 146 12578.10 153.97 54843.12 88888.00 2013-05-26 12:56:53.750 146 12578.12 153.95 54843.07 88888.00 2013-05-26 12:56:53.875 146 12578.20 153.95 54843.10 88888.00 2013-05-26 12:56:54.000 146 12578.23 153.97 54843.12 88888.00 2013-05-26 12:56:54.125 146 12578.20 154.00 54843.12 88888.00 2013-05-26 12:56:54.250 146 12578.10 153.97 54843.12 88888.00 2013-05-26 12:56:54.375 146 12578.17 154.03 54843.12 88888.00 2013-05-26 12:56:54.500 146 12578.25 154.03 54843.15 88888.00 2013-05-26 12:56:54.625 146 12578.23 154.03 54843.15 88888.00 2013-05-26 12:56:54.750 146 12578.17 154.03 54843.12 88888.00 2013-05-26 12:56:54.875 146 12578.15 154.00 54843.12 88888.00 2013-05-26 12:56:55.000 146 12578.12 153.97 54843.07 88888.00 2013-05-26 12:56:55.125 146 12578.10 153.95 54843.05 88888.00 2013-05-26 12:56:55.250 146 12578.12 153.95 54843.10 88888.00 2013-05-26 12:56:55.375 146 12578.20 154.00 54843.10 88888.00 2013-05-26 12:56:55.500 146 12578.23 153.97 54843.12 88888.00 2013-05-26 12:56:55.625 146 12578.17 153.95 54843.12 88888.00 2013-05-26 12:56:55.750 146 12578.10 153.95 54843.15 88888.00 2013-05-26 12:56:55.875 146 12578.10 153.97 54843.12 88888.00 2013-05-26 12:56:56.000 146 12578.08 153.97 54843.10 88888.00 2013-05-26 12:56:56.125 146 12578.10 153.97 54843.15 88888.00 2013-05-26 12:56:56.250 146 12578.10 153.97 54843.15 88888.00 2013-05-26 12:56:56.375 146 12578.08 153.97 54843.10 88888.00 2013-05-26 12:56:56.500 146 12578.08 154.00 54843.12 88888.00 2013-05-26 12:56:56.625 146 12578.10 154.00 54843.10 88888.00 2013-05-26 12:56:56.750 146 12578.15 154.00 54843.12 88888.00 2013-05-26 12:56:56.875 146 12578.20 154.00 54843.12 88888.00 2013-05-26 12:56:57.000 146 12578.20 154.00 54843.15 88888.00 2013-05-26 12:56:57.125 146 12578.15 153.97 54843.12 88888.00 2013-05-26 12:56:57.250 146 12578.12 153.95 54843.12 88888.00 2013-05-26 12:56:57.375 146 12578.12 153.95 54843.12 88888.00 2013-05-26 12:56:57.500 146 12578.12 153.95 54843.18 88888.00 2013-05-26 12:56:57.625 146 12578.12 153.95 54843.18 88888.00 2013-05-26 12:56:57.750 146 12578.17 153.95 54843.15 88888.00 2013-05-26 12:56:57.875 146 12578.25 153.97 54843.15 88888.00 2013-05-26 12:56:58.000 146 12578.25 153.97 54843.18 88888.00 2013-05-26 12:56:58.125 146 12578.20 153.95 54843.18 88888.00 2013-05-26 12:56:58.250 146 12578.10 153.95 54843.22 88888.00 2013-05-26 12:56:58.375 146 12578.12 154.00 54843.22 88888.00 2013-05-26 12:56:58.500 146 12578.10 153.97 54843.20 88888.00 2013-05-26 12:56:58.625 146 12578.08 153.95 54843.18 88888.00 2013-05-26 12:56:58.750 146 12578.08 153.93 54843.18 88888.00 2013-05-26 12:56:58.875 146 12578.15 153.95 54843.18 88888.00 2013-05-26 12:56:59.000 146 12578.15 153.95 54843.18 88888.00 2013-05-26 12:56:59.125 146 12578.15 153.97 54843.15 88888.00 2013-05-26 12:56:59.250 146 12578.12 153.95 54843.18 88888.00 2013-05-26 12:56:59.375 146 12578.20 153.95 54843.15 88888.00 2013-05-26 12:56:59.500 146 12578.17 153.95 54843.18 88888.00 2013-05-26 12:56:59.625 146 12578.10 153.95 54843.20 88888.00 2013-05-26 12:56:59.750 146 12578.08 153.95 54843.18 88888.00 2013-05-26 12:56:59.875 146 12578.10 153.95 54843.18 88888.00 2013-05-26 12:57:00.000 146 12578.12 153.95 54843.18 88888.00 2013-05-26 12:57:00.125 146 12578.17 153.95 54843.20 88888.00 2013-05-26 12:57:00.250 146 12578.15 153.93 54843.20 88888.00 2013-05-26 12:57:00.375 146 12578.17 153.90 54843.20 88888.00 2013-05-26 12:57:00.500 146 12578.12 153.93 54843.20 88888.00 2013-05-26 12:57:00.625 146 12578.15 153.95 54843.20 88888.00 2013-05-26 12:57:00.750 146 12578.17 153.90 54843.20 88888.00 2013-05-26 12:57:00.875 146 12578.25 153.90 54843.20 88888.00 2013-05-26 12:57:01.000 146 12578.27 153.90 54843.20 88888.00 2013-05-26 12:57:01.125 146 12578.25 153.90 54843.22 88888.00 2013-05-26 12:57:01.250 146 12578.20 153.90 54843.18 88888.00 2013-05-26 12:57:01.375 146 12578.20 153.88 54843.15 88888.00 2013-05-26 12:57:01.500 146 12578.20 153.88 54843.18 88888.00 2013-05-26 12:57:01.625 146 12578.27 153.90 54843.22 88888.00 2013-05-26 12:57:01.750 146 12578.30 153.93 54843.22 88888.00 2013-05-26 12:57:01.875 146 12578.27 153.90 54843.20 88888.00 2013-05-26 12:57:02.000 146 12578.33 153.90 54843.20 88888.00 2013-05-26 12:57:02.125 146 12578.33 153.90 54843.22 88888.00 2013-05-26 12:57:02.250 146 12578.25 153.85 54843.20 88888.00 2013-05-26 12:57:02.375 146 12578.27 153.80 54843.18 88888.00 2013-05-26 12:57:02.500 146 12578.30 153.82 54843.18 88888.00 2013-05-26 12:57:02.625 146 12578.33 153.85 54843.18 88888.00 2013-05-26 12:57:02.750 146 12578.33 153.85 54843.20 88888.00 2013-05-26 12:57:02.875 146 12578.27 153.85 54843.18 88888.00 2013-05-26 12:57:03.000 146 12578.20 153.85 54843.15 88888.00 2013-05-26 12:57:03.125 146 12578.27 153.85 54843.15 88888.00 2013-05-26 12:57:03.250 146 12578.35 153.80 54843.15 88888.00 2013-05-26 12:57:03.375 146 12578.40 153.85 54843.18 88888.00 2013-05-26 12:57:03.500 146 12578.40 153.85 54843.20 88888.00 2013-05-26 12:57:03.625 146 12578.35 153.85 54843.18 88888.00 2013-05-26 12:57:03.750 146 12578.33 153.88 54843.18 88888.00 2013-05-26 12:57:03.875 146 12578.30 153.78 54843.18 88888.00 2013-05-26 12:57:04.000 146 12578.30 153.80 54843.18 88888.00 2013-05-26 12:57:04.125 146 12578.35 153.78 54843.15 88888.00 2013-05-26 12:57:04.250 146 12578.38 153.75 54843.20 88888.00 2013-05-26 12:57:04.375 146 12578.40 153.78 54843.18 88888.00 2013-05-26 12:57:04.500 146 12578.40 153.80 54843.18 88888.00 2013-05-26 12:57:04.625 146 12578.42 153.80 54843.20 88888.00 2013-05-26 12:57:04.750 146 12578.42 153.78 54843.20 88888.00 2013-05-26 12:57:04.875 146 12578.45 153.75 54843.20 88888.00 2013-05-26 12:57:05.000 146 12578.50 153.78 54843.18 88888.00 2013-05-26 12:57:05.125 146 12578.45 153.78 54843.18 88888.00 2013-05-26 12:57:05.250 146 12578.40 153.75 54843.18 88888.00 2013-05-26 12:57:05.375 146 12578.42 153.72 54843.15 88888.00 2013-05-26 12:57:05.500 146 12578.42 153.75 54843.18 88888.00 2013-05-26 12:57:05.625 146 12578.42 153.78 54843.18 88888.00 2013-05-26 12:57:05.750 146 12578.48 153.78 54843.22 88888.00 2013-05-26 12:57:05.875 146 12578.50 153.80 54843.22 88888.00 2013-05-26 12:57:06.000 146 12578.48 153.78 54843.20 88888.00 2013-05-26 12:57:06.125 146 12578.48 153.75 54843.15 88888.00 2013-05-26 12:57:06.250 146 12578.48 153.75 54843.15 88888.00 2013-05-26 12:57:06.375 146 12578.55 153.75 54843.15 88888.00 2013-05-26 12:57:06.500 146 12578.58 153.75 54843.18 88888.00 2013-05-26 12:57:06.625 146 12578.60 153.72 54843.18 88888.00 2013-05-26 12:57:06.750 146 12578.60 153.75 54843.18 88888.00 2013-05-26 12:57:06.875 146 12578.62 153.75 54843.18 88888.00 2013-05-26 12:57:07.000 146 12578.65 153.80 54843.18 88888.00 2013-05-26 12:57:07.125 146 12578.65 153.72 54843.15 88888.00 2013-05-26 12:57:07.250 146 12578.62 153.72 54843.15 88888.00 2013-05-26 12:57:07.375 146 12578.73 153.75 54843.18 88888.00 2013-05-26 12:57:07.500 146 12578.75 153.75 54843.20 88888.00 2013-05-26 12:57:07.625 146 12578.73 153.72 54843.18 88888.00 2013-05-26 12:57:07.750 146 12578.65 153.72 54843.18 88888.00 2013-05-26 12:57:07.875 146 12578.60 153.72 54843.15 88888.00 2013-05-26 12:57:08.000 146 12578.62 153.72 54843.18 88888.00 2013-05-26 12:57:08.125 146 12578.70 153.70 54843.18 88888.00 2013-05-26 12:57:08.250 146 12578.75 153.68 54843.18 88888.00 2013-05-26 12:57:08.375 146 12578.83 153.70 54843.20 88888.00 2013-05-26 12:57:08.500 146 12578.80 153.72 54843.18 88888.00 2013-05-26 12:57:08.625 146 12578.75 153.70 54843.15 88888.00 2013-05-26 12:57:08.750 146 12578.83 153.70 54843.18 88888.00 2013-05-26 12:57:08.875 146 12578.80 153.70 54843.20 88888.00 2013-05-26 12:57:09.000 146 12578.83 153.70 54843.18 88888.00 2013-05-26 12:57:09.125 146 12578.83 153.68 54843.15 88888.00 2013-05-26 12:57:09.250 146 12578.80 153.65 54843.12 88888.00 2013-05-26 12:57:09.375 146 12578.80 153.68 54843.12 88888.00 2013-05-26 12:57:09.500 146 12578.83 153.68 54843.18 88888.00 2013-05-26 12:57:09.625 146 12578.80 153.70 54843.20 88888.00 2013-05-26 12:57:09.750 146 12578.77 153.68 54843.18 88888.00 2013-05-26 12:57:09.875 146 12578.75 153.68 54843.18 88888.00 2013-05-26 12:57:10.000 146 12578.77 153.65 54843.15 88888.00 2013-05-26 12:57:10.125 146 12578.85 153.62 54843.15 88888.00 2013-05-26 12:57:10.250 146 12578.88 153.62 54843.18 88888.00 2013-05-26 12:57:10.375 146 12578.88 153.65 54843.15 88888.00 2013-05-26 12:57:10.500 146 12578.88 153.65 54843.15 88888.00 2013-05-26 12:57:10.625 146 12578.85 153.65 54843.15 88888.00 2013-05-26 12:57:10.750 146 12578.95 153.65 54843.18 88888.00 2013-05-26 12:57:10.875 146 12579.05 153.68 54843.18 88888.00 2013-05-26 12:57:11.000 146 12579.05 153.65 54843.18 88888.00 2013-05-26 12:57:11.125 146 12579.00 153.62 54843.18 88888.00 2013-05-26 12:57:11.250 146 12579.00 153.65 54843.18 88888.00 2013-05-26 12:57:11.375 146 12579.02 153.70 54843.20 88888.00 2013-05-26 12:57:11.500 146 12578.98 153.68 54843.20 88888.00 2013-05-26 12:57:11.625 146 12578.98 153.65 54843.18 88888.00 2013-05-26 12:57:11.750 146 12579.02 153.62 54843.18 88888.00 2013-05-26 12:57:11.875 146 12579.08 153.65 54843.18 88888.00 2013-05-26 12:57:12.000 146 12579.08 153.62 54843.18 88888.00 2013-05-26 12:57:12.125 146 12579.08 153.62 54843.18 88888.00 2013-05-26 12:57:12.250 146 12579.05 153.62 54843.18 88888.00 2013-05-26 12:57:12.375 146 12579.02 153.62 54843.12 88888.00 2013-05-26 12:57:12.500 146 12579.00 153.60 54843.12 88888.00 2013-05-26 12:57:12.625 146 12579.02 153.57 54843.12 88888.00 2013-05-26 12:57:12.750 146 12579.00 153.55 54843.12 88888.00 2013-05-26 12:57:12.875 146 12579.02 153.57 54843.18 88888.00 2013-05-26 12:57:13.000 146 12579.05 153.60 54843.18 88888.00 2013-05-26 12:57:13.125 146 12579.02 153.60 54843.18 88888.00 2013-05-26 12:57:13.250 146 12579.00 153.60 54843.18 88888.00 2013-05-26 12:57:13.375 146 12579.08 153.62 54843.18 88888.00 2013-05-26 12:57:13.500 146 12579.05 153.57 54843.18 88888.00 2013-05-26 12:57:13.625 146 12579.05 153.57 54843.18 88888.00 2013-05-26 12:57:13.750 146 12579.00 153.57 54843.15 88888.00 2013-05-26 12:57:13.875 146 12578.95 153.57 54843.18 88888.00 2013-05-26 12:57:14.000 146 12579.02 153.53 54843.12 88888.00 2013-05-26 12:57:14.125 146 12579.05 153.55 54843.15 88888.00 2013-05-26 12:57:14.250 146 12579.05 153.53 54843.18 88888.00 2013-05-26 12:57:14.375 146 12579.08 153.55 54843.15 88888.00 2013-05-26 12:57:14.500 146 12579.02 153.55 54843.12 88888.00 2013-05-26 12:57:14.625 146 12579.08 153.55 54843.18 88888.00 2013-05-26 12:57:14.750 146 12579.08 153.57 54843.22 88888.00 2013-05-26 12:57:14.875 146 12579.02 153.57 54843.20 88888.00 2013-05-26 12:57:15.000 146 12579.08 153.53 54843.18 88888.00 2013-05-26 12:57:15.125 146 12579.08 153.50 54843.22 88888.00 2013-05-26 12:57:15.250 146 12579.00 153.47 54843.22 88888.00 2013-05-26 12:57:15.375 146 12579.05 153.47 54843.22 88888.00 2013-05-26 12:57:15.500 146 12579.08 153.47 54843.20 88888.00 2013-05-26 12:57:15.625 146 12579.00 153.47 54843.18 88888.00 2013-05-26 12:57:15.750 146 12578.98 153.45 54843.18 88888.00 2013-05-26 12:57:15.875 146 12579.05 153.50 54843.15 88888.00 2013-05-26 12:57:16.000 146 12579.12 153.50 54843.18 88888.00 2013-05-26 12:57:16.125 146 12579.12 153.53 54843.22 88888.00 2013-05-26 12:57:16.250 146 12579.10 153.45 54843.20 88888.00 2013-05-26 12:57:16.375 146 12579.08 153.43 54843.15 88888.00 2013-05-26 12:57:16.500 146 12579.08 153.38 54843.15 88888.00 2013-05-26 12:57:16.625 146 12579.08 153.38 54843.20 88888.00 2013-05-26 12:57:16.750 146 12579.10 153.35 54843.20 88888.00 2013-05-26 12:57:16.875 146 12579.10 153.32 54843.20 88888.00 2013-05-26 12:57:17.000 146 12579.17 153.35 54843.20 88888.00 2013-05-26 12:57:17.125 146 12579.20 153.40 54843.22 88888.00 2013-05-26 12:57:17.250 146 12579.17 153.30 54843.20 88888.00 2013-05-26 12:57:17.375 146 12579.10 153.28 54843.18 88888.00 2013-05-26 12:57:17.500 146 12579.12 153.30 54843.20 88888.00 2013-05-26 12:57:17.625 146 12579.12 153.32 54843.20 88888.00 2013-05-26 12:57:17.750 146 12579.12 153.30 54843.20 88888.00 2013-05-26 12:57:17.875 146 12579.17 153.28 54843.25 88888.00 2013-05-26 12:57:18.000 146 12579.10 153.28 54843.25 88888.00 2013-05-26 12:57:18.125 146 12579.12 153.25 54843.25 88888.00 2013-05-26 12:57:18.250 146 12579.12 153.25 54843.22 88888.00 2013-05-26 12:57:18.375 146 12579.15 153.28 54843.25 88888.00 2013-05-26 12:57:18.500 146 12579.15 153.22 54843.25 88888.00 2013-05-26 12:57:18.625 146 12579.17 153.22 54843.25 88888.00 2013-05-26 12:57:18.750 146 12579.23 153.25 54843.28 88888.00 2013-05-26 12:57:18.875 146 12579.23 153.22 54843.25 88888.00 2013-05-26 12:57:19.000 146 12579.17 153.15 54843.22 88888.00 2013-05-26 12:57:19.125 146 12579.20 153.18 54843.25 88888.00 2013-05-26 12:57:19.250 146 12579.25 153.22 54843.30 88888.00 2013-05-26 12:57:19.375 146 12579.27 153.20 54843.32 88888.00 2013-05-26 12:57:19.500 146 12579.25 153.15 54843.28 88888.00 2013-05-26 12:57:19.625 146 12579.25 153.12 54843.25 88888.00 2013-05-26 12:57:19.750 146 12579.25 153.12 54843.25 88888.00 2013-05-26 12:57:19.875 146 12579.25 153.15 54843.28 88888.00 2013-05-26 12:57:20.000 146 12579.27 153.12 54843.25 88888.00 2013-05-26 12:57:20.125 146 12579.30 153.12 54843.30 88888.00 2013-05-26 12:57:20.250 146 12579.27 153.12 54843.30 88888.00 2013-05-26 12:57:20.375 146 12579.27 153.10 54843.30 88888.00 2013-05-26 12:57:20.500 146 12579.30 153.07 54843.28 88888.00 2013-05-26 12:57:20.625 146 12579.30 153.10 54843.30 88888.00 2013-05-26 12:57:20.750 146 12579.35 153.05 54843.28 88888.00 2013-05-26 12:57:20.875 146 12579.35 153.07 54843.28 88888.00 2013-05-26 12:57:21.000 146 12579.35 153.05 54843.25 88888.00 2013-05-26 12:57:21.125 146 12579.35 153.07 54843.28 88888.00 2013-05-26 12:57:21.250 146 12579.38 153.05 54843.28 88888.00 2013-05-26 12:57:21.375 146 12579.42 153.00 54843.28 88888.00 2013-05-26 12:57:21.500 146 12579.48 153.00 54843.30 88888.00 2013-05-26 12:57:21.625 146 12579.50 153.05 54843.30 88888.00 2013-05-26 12:57:21.750 146 12579.48 153.00 54843.32 88888.00 2013-05-26 12:57:21.875 146 12579.50 153.00 54843.30 88888.00 2013-05-26 12:57:22.000 146 12579.40 152.95 54843.30 88888.00 2013-05-26 12:57:22.125 146 12579.38 152.95 54843.30 88888.00 2013-05-26 12:57:22.250 146 12579.35 152.93 54843.30 88888.00 2013-05-26 12:57:22.375 146 12579.35 152.93 54843.32 88888.00 2013-05-26 12:57:22.500 146 12579.30 152.95 54843.30 88888.00 2013-05-26 12:57:22.625 146 12579.25 152.97 54843.32 88888.00 2013-05-26 12:57:22.750 146 12579.30 153.00 54843.35 88888.00 2013-05-26 12:57:22.875 146 12579.33 152.97 54843.38 88888.00 2013-05-26 12:57:23.000 146 12579.35 152.93 54843.35 88888.00 2013-05-26 12:57:23.125 146 12579.38 152.95 54843.38 88888.00 2013-05-26 12:57:23.250 146 12579.38 152.93 54843.35 88888.00 2013-05-26 12:57:23.375 146 12579.38 152.93 54843.35 88888.00 2013-05-26 12:57:23.500 146 12579.38 152.93 54843.32 88888.00 2013-05-26 12:57:23.625 146 12579.33 152.90 54843.32 88888.00 2013-05-26 12:57:23.750 146 12579.30 152.90 54843.32 88888.00 2013-05-26 12:57:23.875 146 12579.30 152.93 54843.35 88888.00 2013-05-26 12:57:24.000 146 12579.30 152.93 54843.35 88888.00 2013-05-26 12:57:24.125 146 12579.35 152.93 54843.38 88888.00 2013-05-26 12:57:24.250 146 12579.35 152.90 54843.38 88888.00 2013-05-26 12:57:24.375 146 12579.38 152.90 54843.38 88888.00 2013-05-26 12:57:24.500 146 12579.35 152.90 54843.40 88888.00 2013-05-26 12:57:24.625 146 12579.38 152.90 54843.40 88888.00 2013-05-26 12:57:24.750 146 12579.35 152.90 54843.40 88888.00 2013-05-26 12:57:24.875 146 12579.38 152.97 54843.43 88888.00 2013-05-26 12:57:25.000 146 12579.40 152.90 54843.38 88888.00 2013-05-26 12:57:25.125 146 12579.38 152.88 54843.35 88888.00 2013-05-26 12:57:25.250 146 12579.35 152.82 54843.35 88888.00 2013-05-26 12:57:25.375 146 12579.38 152.88 54843.38 88888.00 2013-05-26 12:57:25.500 146 12579.42 152.90 54843.40 88888.00 2013-05-26 12:57:25.625 146 12579.38 152.95 54843.43 88888.00 2013-05-26 12:57:25.750 146 12579.33 152.95 54843.43 88888.00 2013-05-26 12:57:25.875 146 12579.30 152.93 54843.43 88888.00 2013-05-26 12:57:26.000 146 12579.33 152.93 54843.40 88888.00 2013-05-26 12:57:26.125 146 12579.33 152.90 54843.43 88888.00 2013-05-26 12:57:26.250 146 12579.33 152.88 54843.43 88888.00 2013-05-26 12:57:26.375 146 12579.38 152.90 54843.47 88888.00 2013-05-26 12:57:26.500 146 12579.33 152.93 54843.47 88888.00 2013-05-26 12:57:26.625 146 12579.23 152.90 54843.43 88888.00 2013-05-26 12:57:26.750 146 12579.25 152.90 54843.43 88888.00 2013-05-26 12:57:26.875 146 12579.30 152.93 54843.45 88888.00 2013-05-26 12:57:27.000 146 12579.35 152.95 54843.47 88888.00 2013-05-26 12:57:27.125 146 12579.40 152.95 54843.50 88888.00 2013-05-26 12:57:27.250 146 12579.35 152.93 54843.50 88888.00 2013-05-26 12:57:27.375 146 12579.27 152.95 54843.47 88888.00 2013-05-26 12:57:27.500 146 12579.20 152.97 54843.47 88888.00 2013-05-26 12:57:27.625 146 12579.23 152.97 54843.47 88888.00 2013-05-26 12:57:27.750 146 12579.23 152.97 54843.47 88888.00 2013-05-26 12:57:27.875 146 12579.30 153.00 54843.53 88888.00 2013-05-26 12:57:28.000 146 12579.33 152.97 54843.50 88888.00 2013-05-26 12:57:28.125 146 12579.33 153.00 54843.53 88888.00 2013-05-26 12:57:28.250 146 12579.35 152.97 54843.53 88888.00 2013-05-26 12:57:28.375 146 12579.40 153.00 54843.53 88888.00 2013-05-26 12:57:28.500 146 12579.30 153.03 54843.53 88888.00 2013-05-26 12:57:28.625 146 12579.23 153.00 54843.50 88888.00 2013-05-26 12:57:28.750 146 12579.23 152.97 54843.53 88888.00 2013-05-26 12:57:28.875 146 12579.25 153.03 54843.53 88888.00 2013-05-26 12:57:29.000 146 12579.25 152.97 54843.50 88888.00 2013-05-26 12:57:29.125 146 12579.23 153.00 54843.55 88888.00 2013-05-26 12:57:29.250 146 12579.25 152.95 54843.57 88888.00 2013-05-26 12:57:29.375 146 12579.27 152.93 54843.55 88888.00 2013-05-26 12:57:29.500 146 12579.27 152.93 54843.55 88888.00 2013-05-26 12:57:29.625 146 12579.27 153.00 54843.55 88888.00 2013-05-26 12:57:29.750 146 12579.27 152.97 54843.53 88888.00 2013-05-26 12:57:29.875 146 12579.27 152.95 54843.53 88888.00 2013-05-26 12:57:30.000 146 12579.25 152.97 54843.50 88888.00 2013-05-26 12:57:30.125 146 12579.25 153.00 54843.53 88888.00 2013-05-26 12:57:30.250 146 12579.20 152.95 54843.55 88888.00 2013-05-26 12:57:30.375 146 12579.25 152.97 54843.57 88888.00 2013-05-26 12:57:30.500 146 12579.33 153.00 54843.57 88888.00 2013-05-26 12:57:30.625 146 12579.35 153.00 54843.57 88888.00 2013-05-26 12:57:30.750 146 12579.35 152.97 54843.55 88888.00 2013-05-26 12:57:30.875 146 12579.40 153.00 54843.62 88888.00 2013-05-26 12:57:31.000 146 12579.42 153.03 54843.60 88888.00 2013-05-26 12:57:31.125 146 12579.38 153.03 54843.62 88888.00 2013-05-26 12:57:31.250 146 12579.33 152.97 54843.55 88888.00 2013-05-26 12:57:31.375 146 12579.30 152.97 54843.57 88888.00 2013-05-26 12:57:31.500 146 12579.27 153.00 54843.62 88888.00 2013-05-26 12:57:31.625 146 12579.27 153.03 54843.65 88888.00 2013-05-26 12:57:31.750 146 12579.27 153.00 54843.60 88888.00 2013-05-26 12:57:31.875 146 12579.27 153.00 54843.62 88888.00 2013-05-26 12:57:32.000 146 12579.25 152.97 54843.60 88888.00 2013-05-26 12:57:32.125 146 12579.25 152.97 54843.60 88888.00 2013-05-26 12:57:32.250 146 12579.25 153.03 54843.62 88888.00 2013-05-26 12:57:32.375 146 12579.27 153.00 54843.60 88888.00 2013-05-26 12:57:32.500 146 12579.20 152.97 54843.60 88888.00 2013-05-26 12:57:32.625 146 12579.20 153.00 54843.65 88888.00 2013-05-26 12:57:32.750 146 12579.20 153.03 54843.68 88888.00 2013-05-26 12:57:32.875 146 12579.25 153.07 54843.72 88888.00 2013-05-26 12:57:33.000 146 12579.20 153.00 54843.68 88888.00 2013-05-26 12:57:33.125 146 12579.17 153.00 54843.68 88888.00 2013-05-26 12:57:33.250 146 12579.15 153.05 54843.72 88888.00 2013-05-26 12:57:33.375 146 12579.20 153.10 54843.72 88888.00 2013-05-26 12:57:33.500 146 12579.25 153.05 54843.70 88888.00 2013-05-26 12:57:33.625 146 12579.25 153.03 54843.70 88888.00 2013-05-26 12:57:33.750 146 12579.20 153.05 54843.72 88888.00 2013-05-26 12:57:33.875 146 12579.17 153.05 54843.75 88888.00 2013-05-26 12:57:34.000 146 12579.23 153.05 54843.72 88888.00 2013-05-26 12:57:34.125 146 12579.27 153.05 54843.72 88888.00 2013-05-26 12:57:34.250 146 12579.25 153.00 54843.72 88888.00 2013-05-26 12:57:34.375 146 12579.25 153.03 54843.70 88888.00 2013-05-26 12:57:34.500 146 12579.25 153.00 54843.68 88888.00 2013-05-26 12:57:34.625 146 12579.27 153.03 54843.70 88888.00 2013-05-26 12:57:34.750 146 12579.30 153.07 54843.72 88888.00 2013-05-26 12:57:34.875 146 12579.25 153.05 54843.68 88888.00 2013-05-26 12:57:35.000 146 12579.25 153.07 54843.70 88888.00 2013-05-26 12:57:35.125 146 12579.20 153.03 54843.70 88888.00 2013-05-26 12:57:35.250 146 12579.20 153.03 54843.70 88888.00 2013-05-26 12:57:35.375 146 12579.20 153.05 54843.72 88888.00 2013-05-26 12:57:35.500 146 12579.15 153.05 54843.72 88888.00 2013-05-26 12:57:35.625 146 12579.10 153.07 54843.75 88888.00 2013-05-26 12:57:35.750 146 12579.17 153.10 54843.72 88888.00 2013-05-26 12:57:35.875 146 12579.20 153.10 54843.72 88888.00 2013-05-26 12:57:36.000 146 12579.20 153.07 54843.72 88888.00 2013-05-26 12:57:36.125 146 12579.17 153.05 54843.72 88888.00 2013-05-26 12:57:36.250 146 12579.17 153.10 54843.78 88888.00 2013-05-26 12:57:36.375 146 12579.23 153.12 54843.78 88888.00 2013-05-26 12:57:36.500 146 12579.20 153.10 54843.78 88888.00 2013-05-26 12:57:36.625 146 12579.17 153.15 54843.78 88888.00 2013-05-26 12:57:36.750 146 12579.17 153.10 54843.75 88888.00 2013-05-26 12:57:36.875 146 12579.12 153.10 54843.80 88888.00 2013-05-26 12:57:37.000 146 12579.08 153.12 54843.78 88888.00 2013-05-26 12:57:37.125 146 12579.12 153.10 54843.75 88888.00 2013-05-26 12:57:37.250 146 12579.12 153.10 54843.72 88888.00 2013-05-26 12:57:37.375 146 12579.12 153.10 54843.70 88888.00 2013-05-26 12:57:37.500 146 12579.12 153.15 54843.72 88888.00 2013-05-26 12:57:37.625 146 12579.12 153.18 54843.78 88888.00 2013-05-26 12:57:37.750 146 12579.10 153.20 54843.78 88888.00 2013-05-26 12:57:37.875 146 12579.15 153.18 54843.80 88888.00 2013-05-26 12:57:38.000 146 12579.15 153.15 54843.82 88888.00 2013-05-26 12:57:38.125 146 12579.12 153.15 54843.80 88888.00 2013-05-26 12:57:38.250 146 12579.10 153.12 54843.82 88888.00 2013-05-26 12:57:38.375 146 12579.15 153.15 54843.82 88888.00 2013-05-26 12:57:38.500 146 12579.12 153.18 54843.82 88888.00 2013-05-26 12:57:38.625 146 12579.05 153.18 54843.80 88888.00 2013-05-26 12:57:38.750 146 12578.98 153.18 54843.80 88888.00 2013-05-26 12:57:38.875 146 12579.02 153.20 54843.80 88888.00 2013-05-26 12:57:39.000 146 12579.05 153.20 54843.78 88888.00 2013-05-26 12:57:39.125 146 12579.12 153.20 54843.78 88888.00 2013-05-26 12:57:39.250 146 12579.15 153.20 54843.82 88888.00 2013-05-26 12:57:39.375 146 12579.12 153.20 54843.82 88888.00 2013-05-26 12:57:39.500 146 12579.08 153.18 54843.82 88888.00 2013-05-26 12:57:39.625 146 12579.08 153.20 54843.82 88888.00 2013-05-26 12:57:39.750 146 12579.08 153.22 54843.85 88888.00 2013-05-26 12:57:39.875 146 12579.05 153.22 54843.88 88888.00 2013-05-26 12:57:40.000 146 12579.00 153.22 54843.80 88888.00 2013-05-26 12:57:40.125 146 12578.98 153.22 54843.82 88888.00 2013-05-26 12:57:40.250 146 12578.95 153.22 54843.85 88888.00 2013-05-26 12:57:40.375 146 12578.98 153.28 54843.85 88888.00 2013-05-26 12:57:40.500 146 12579.00 153.28 54843.88 88888.00 2013-05-26 12:57:40.625 146 12579.05 153.30 54843.88 88888.00 2013-05-26 12:57:40.750 146 12579.05 153.30 54843.90 88888.00 2013-05-26 12:57:40.875 146 12579.05 153.32 54843.90 88888.00 2013-05-26 12:57:41.000 146 12579.02 153.32 54843.90 88888.00 2013-05-26 12:57:41.125 146 12578.98 153.30 54843.90 88888.00 2013-05-26 12:57:41.250 146 12578.92 153.28 54843.90 88888.00 2013-05-26 12:57:41.375 146 12579.00 153.30 54843.88 88888.00 2013-05-26 12:57:41.500 146 12578.98 153.32 54843.93 88888.00 2013-05-26 12:57:41.625 146 12578.95 153.38 54843.95 88888.00 2013-05-26 12:57:41.750 146 12578.95 153.38 54843.95 88888.00 2013-05-26 12:57:41.875 146 12579.02 153.35 54843.93 88888.00 2013-05-26 12:57:42.000 146 12579.08 153.35 54843.93 88888.00 2013-05-26 12:57:42.125 146 12579.05 153.38 54843.93 88888.00 2013-05-26 12:57:42.250 146 12578.95 153.38 54843.95 88888.00 2013-05-26 12:57:42.375 146 12579.00 153.38 54843.95 88888.00 2013-05-26 12:57:42.500 146 12578.98 153.40 54843.95 88888.00 2013-05-26 12:57:42.625 146 12579.00 153.40 54843.97 88888.00 2013-05-26 12:57:42.750 146 12579.00 153.43 54843.97 88888.00 2013-05-26 12:57:42.875 146 12579.02 153.45 54843.97 88888.00 2013-05-26 12:57:43.000 146 12579.05 153.47 54843.95 88888.00 2013-05-26 12:57:43.125 146 12578.98 153.47 54843.95 88888.00 2013-05-26 12:57:43.250 146 12578.95 153.45 54843.97 88888.00 2013-05-26 12:57:43.375 146 12579.00 153.50 54843.97 88888.00 2013-05-26 12:57:43.500 146 12578.98 153.50 54843.97 88888.00 2013-05-26 12:57:43.625 146 12579.00 153.53 54843.97 88888.00 2013-05-26 12:57:43.750 146 12579.00 153.53 54843.97 88888.00 2013-05-26 12:57:43.875 146 12578.98 153.55 54844.00 88888.00 2013-05-26 12:57:44.000 146 12579.00 153.55 54844.00 88888.00 2013-05-26 12:57:44.125 146 12579.00 153.53 54843.97 88888.00 2013-05-26 12:57:44.250 146 12578.92 153.53 54844.00 88888.00 2013-05-26 12:57:44.375 146 12578.90 153.57 54844.03 88888.00 2013-05-26 12:57:44.500 146 12578.92 153.60 54844.03 88888.00 2013-05-26 12:57:44.625 146 12578.90 153.60 54844.03 88888.00 2013-05-26 12:57:44.750 146 12578.92 153.57 54844.00 88888.00 2013-05-26 12:57:44.875 146 12578.92 153.55 54844.00 88888.00 2013-05-26 12:57:45.000 146 12578.85 153.57 54844.00 88888.00 2013-05-26 12:57:45.125 146 12578.80 153.57 54844.05 88888.00 2013-05-26 12:57:45.250 146 12578.80 153.55 54844.03 88888.00 2013-05-26 12:57:45.375 146 12578.88 153.57 54844.00 88888.00 2013-05-26 12:57:45.500 146 12578.90 153.60 54844.03 88888.00 2013-05-26 12:57:45.625 146 12578.92 153.57 54844.05 88888.00 2013-05-26 12:57:45.750 146 12578.92 153.60 54844.07 88888.00 2013-05-26 12:57:45.875 146 12578.92 153.57 54844.07 88888.00 2013-05-26 12:57:46.000 146 12578.90 153.57 54844.05 88888.00 2013-05-26 12:57:46.125 146 12578.90 153.57 54844.05 88888.00 2013-05-26 12:57:46.250 146 12578.95 153.60 54844.03 88888.00 2013-05-26 12:57:46.375 146 12578.95 153.62 54844.10 88888.00 2013-05-26 12:57:46.500 146 12578.90 153.65 54844.10 88888.00 2013-05-26 12:57:46.625 146 12578.85 153.65 54844.05 88888.00 2013-05-26 12:57:46.750 146 12578.83 153.57 54844.00 88888.00 2013-05-26 12:57:46.875 146 12578.83 153.62 54844.03 88888.00 2013-05-26 12:57:47.000 146 12578.90 153.65 54844.05 88888.00 2013-05-26 12:57:47.125 146 12578.88 153.62 54844.05 88888.00 2013-05-26 12:57:47.250 146 12578.88 153.65 54844.07 88888.00 2013-05-26 12:57:47.375 146 12578.90 153.68 54844.10 88888.00 2013-05-26 12:57:47.500 146 12578.83 153.65 54844.07 88888.00 2013-05-26 12:57:47.625 146 12578.80 153.62 54844.07 88888.00 2013-05-26 12:57:47.750 146 12578.85 153.65 54844.05 88888.00 2013-05-26 12:57:47.875 146 12578.85 153.68 54844.05 88888.00 2013-05-26 12:57:48.000 146 12578.80 153.70 54844.05 88888.00 2013-05-26 12:57:48.125 146 12578.80 153.68 54844.07 88888.00 2013-05-26 12:57:48.250 146 12578.75 153.62 54844.05 88888.00 2013-05-26 12:57:48.375 146 12578.77 153.62 54844.05 88888.00 2013-05-26 12:57:48.500 146 12578.75 153.68 54844.07 88888.00 2013-05-26 12:57:48.625 146 12578.73 153.70 54844.10 88888.00 2013-05-26 12:57:48.750 146 12578.83 153.72 54844.10 88888.00 2013-05-26 12:57:48.875 146 12578.85 153.72 54844.07 88888.00 2013-05-26 12:57:49.000 146 12578.83 153.70 54844.10 88888.00 2013-05-26 12:57:49.125 146 12578.75 153.68 54844.10 88888.00 2013-05-26 12:57:49.250 146 12578.75 153.68 54844.07 88888.00 2013-05-26 12:57:49.375 146 12578.75 153.68 54844.07 88888.00 2013-05-26 12:57:49.500 146 12578.80 153.70 54844.12 88888.00 2013-05-26 12:57:49.625 146 12578.83 153.70 54844.18 88888.00 2013-05-26 12:57:49.750 146 12578.77 153.70 54844.12 88888.00 2013-05-26 12:57:49.875 146 12578.77 153.75 54844.15 88888.00 2013-05-26 12:57:50.000 146 12578.77 153.72 54844.12 88888.00 2013-05-26 12:57:50.125 146 12578.77 153.68 54844.10 88888.00 2013-05-26 12:57:50.250 146 12578.75 153.68 54844.12 88888.00 2013-05-26 12:57:50.375 146 12578.80 153.70 54844.10 88888.00 2013-05-26 12:57:50.500 146 12578.77 153.68 54844.12 88888.00 2013-05-26 12:57:50.625 146 12578.75 153.70 54844.12 88888.00 2013-05-26 12:57:50.750 146 12578.75 153.72 54844.15 88888.00 2013-05-26 12:57:50.875 146 12578.80 153.75 54844.12 88888.00 2013-05-26 12:57:51.000 146 12578.80 153.78 54844.12 88888.00 2013-05-26 12:57:51.125 146 12578.80 153.75 54844.12 88888.00 2013-05-26 12:57:51.250 146 12578.77 153.72 54844.12 88888.00 2013-05-26 12:57:51.375 146 12578.77 153.75 54844.12 88888.00 2013-05-26 12:57:51.500 146 12578.75 153.75 54844.12 88888.00 2013-05-26 12:57:51.625 146 12578.80 153.78 54844.10 88888.00 2013-05-26 12:57:51.750 146 12578.83 153.80 54844.15 88888.00 2013-05-26 12:57:51.875 146 12578.80 153.80 54844.20 88888.00 2013-05-26 12:57:52.000 146 12578.75 153.80 54844.15 88888.00 2013-05-26 12:57:52.125 146 12578.77 153.82 54844.15 88888.00 2013-05-26 12:57:52.250 146 12578.77 153.85 54844.15 88888.00 2013-05-26 12:57:52.375 146 12578.80 153.82 54844.15 88888.00 2013-05-26 12:57:52.500 146 12578.73 153.82 54844.18 88888.00 2013-05-26 12:57:52.625 146 12578.73 153.82 54844.15 88888.00 2013-05-26 12:57:52.750 146 12578.75 153.80 54844.15 88888.00 2013-05-26 12:57:52.875 146 12578.75 153.82 54844.18 88888.00 2013-05-26 12:57:53.000 146 12578.77 153.85 54844.18 88888.00 2013-05-26 12:57:53.125 146 12578.80 153.85 54844.22 88888.00 2013-05-26 12:57:53.250 146 12578.73 153.82 54844.15 88888.00 2013-05-26 12:57:53.375 146 12578.70 153.82 54844.15 88888.00 2013-05-26 12:57:53.500 146 12578.67 153.82 54844.15 88888.00 2013-05-26 12:57:53.625 146 12578.70 153.90 54844.18 88888.00 2013-05-26 12:57:53.750 146 12578.73 153.88 54844.22 88888.00 2013-05-26 12:57:53.875 146 12578.75 153.90 54844.20 88888.00 2013-05-26 12:57:54.000 146 12578.70 153.93 54844.20 88888.00 2013-05-26 12:57:54.125 146 12578.70 153.97 54844.25 88888.00 2013-05-26 12:57:54.250 146 12578.67 153.97 54844.25 88888.00 2013-05-26 12:57:54.375 146 12578.73 154.05 54844.28 88888.00 2013-05-26 12:57:54.500 146 12578.65 154.00 54844.22 88888.00 2013-05-26 12:57:54.625 146 12578.60 154.00 54844.22 88888.00 2013-05-26 12:57:54.750 146 12578.65 154.00 54844.28 88888.00 2013-05-26 12:57:54.875 146 12578.65 153.97 54844.28 88888.00 2013-05-26 12:57:55.000 146 12578.62 153.95 54844.25 88888.00 2013-05-26 12:57:55.125 146 12578.52 153.95 54844.22 88888.00 2013-05-26 12:57:55.250 146 12578.50 154.03 54844.30 88888.00 2013-05-26 12:57:55.375 146 12578.50 154.03 54844.28 88888.00 2013-05-26 12:57:55.500 146 12578.48 154.03 54844.28 88888.00 2013-05-26 12:57:55.625 146 12578.45 153.97 54844.22 88888.00 2013-05-26 12:57:55.750 146 12578.50 153.97 54844.22 88888.00 2013-05-26 12:57:55.875 146 12578.58 154.00 54844.25 88888.00 2013-05-26 12:57:56.000 146 12578.55 154.05 54844.28 88888.00 2013-05-26 12:57:56.125 146 12578.58 154.10 54844.30 88888.00 2013-05-26 12:57:56.250 146 12578.58 154.07 54844.30 88888.00 2013-05-26 12:57:56.375 146 12578.52 154.03 54844.30 88888.00 2013-05-26 12:57:56.500 146 12578.52 154.07 54844.32 88888.00 2013-05-26 12:57:56.625 146 12578.55 154.07 54844.30 88888.00 2013-05-26 12:57:56.750 146 12578.58 154.10 54844.30 88888.00 2013-05-26 12:57:56.875 146 12578.52 154.10 54844.30 88888.00 2013-05-26 12:57:57.000 146 12578.55 154.12 54844.32 88888.00 2013-05-26 12:57:57.125 146 12578.52 154.10 54844.32 88888.00 2013-05-26 12:57:57.250 146 12578.50 154.12 54844.35 88888.00 2013-05-26 12:57:57.375 146 12578.52 154.15 54844.35 88888.00 2013-05-26 12:57:57.500 146 12578.48 154.10 54844.28 88888.00 2013-05-26 12:57:57.625 146 12578.50 154.07 54844.28 88888.00 2013-05-26 12:57:57.750 146 12578.55 154.10 54844.30 88888.00 2013-05-26 12:57:57.875 146 12578.60 154.15 54844.32 88888.00 2013-05-26 12:57:58.000 146 12578.60 154.15 54844.30 88888.00 2013-05-26 12:57:58.125 146 12578.58 154.15 54844.35 88888.00 2013-05-26 12:57:58.250 146 12578.50 154.18 54844.38 88888.00 2013-05-26 12:57:58.375 146 12578.58 154.20 54844.35 88888.00 2013-05-26 12:57:58.500 146 12578.55 154.15 54844.32 88888.00 2013-05-26 12:57:58.625 146 12578.50 154.12 54844.30 88888.00 2013-05-26 12:57:58.750 146 12578.50 154.10 54844.25 88888.00 2013-05-26 12:57:58.875 146 12578.52 154.12 54844.32 88888.00 2013-05-26 12:57:59.000 146 12578.55 154.18 54844.32 88888.00 2013-05-26 12:57:59.125 146 12578.52 154.18 54844.30 88888.00 2013-05-26 12:57:59.250 146 12578.48 154.15 54844.30 88888.00 2013-05-26 12:57:59.375 146 12578.52 154.20 54844.32 88888.00 2013-05-26 12:57:59.500 146 12578.62 154.25 54844.32 88888.00 2013-05-26 12:57:59.625 146 12578.58 154.28 54844.30 88888.00 2013-05-26 12:57:59.750 146 12578.58 154.28 54844.35 88888.00 2013-05-26 12:57:59.875 146 12578.58 154.25 54844.35 88888.00 2013-05-26 12:58:00.000 146 12578.55 154.25 54844.32 88888.00 2013-05-26 12:58:00.125 146 12578.55 154.20 54844.32 88888.00 2013-05-26 12:58:00.250 146 12578.62 154.15 54844.30 88888.00 2013-05-26 12:58:00.375 146 12578.67 154.20 54844.32 88888.00 2013-05-26 12:58:00.500 146 12578.60 154.22 54844.35 88888.00 2013-05-26 12:58:00.625 146 12578.55 154.22 54844.32 88888.00 2013-05-26 12:58:00.750 146 12578.60 154.20 54844.32 88888.00 2013-05-26 12:58:00.875 146 12578.58 154.20 54844.32 88888.00 2013-05-26 12:58:01.000 146 12578.55 154.20 54844.32 88888.00 2013-05-26 12:58:01.125 146 12578.58 154.28 54844.32 88888.00 2013-05-26 12:58:01.250 146 12578.62 154.28 54844.40 88888.00 2013-05-26 12:58:01.375 146 12578.60 154.25 54844.35 88888.00 2013-05-26 12:58:01.500 146 12578.60 154.25 54844.30 88888.00 2013-05-26 12:58:01.625 146 12578.60 154.28 54844.32 88888.00 2013-05-26 12:58:01.750 146 12578.48 154.28 54844.32 88888.00 2013-05-26 12:58:01.875 146 12578.48 154.28 54844.35 88888.00 2013-05-26 12:58:02.000 146 12578.50 154.30 54844.35 88888.00 2013-05-26 12:58:02.125 146 12578.52 154.30 54844.35 88888.00 2013-05-26 12:58:02.250 146 12578.52 154.30 54844.30 88888.00 2013-05-26 12:58:02.375 146 12578.62 154.32 54844.32 88888.00 2013-05-26 12:58:02.500 146 12578.62 154.35 54844.35 88888.00 2013-05-26 12:58:02.625 146 12578.70 154.38 54844.38 88888.00 2013-05-26 12:58:02.750 146 12578.67 154.35 54844.35 88888.00 2013-05-26 12:58:02.875 146 12578.58 154.32 54844.35 88888.00 2013-05-26 12:58:03.000 146 12578.52 154.32 54844.30 88888.00 2013-05-26 12:58:03.125 146 12578.52 154.32 54844.32 88888.00 2013-05-26 12:58:03.250 146 12578.58 154.35 54844.35 88888.00 2013-05-26 12:58:03.375 146 12578.62 154.40 54844.38 88888.00 2013-05-26 12:58:03.500 146 12578.58 154.43 54844.40 88888.00 2013-05-26 12:58:03.625 146 12578.60 154.40 54844.38 88888.00 2013-05-26 12:58:03.750 146 12578.58 154.38 54844.35 88888.00 2013-05-26 12:58:03.875 146 12578.58 154.38 54844.35 88888.00 2013-05-26 12:58:04.000 146 12578.62 154.38 54844.35 88888.00 2013-05-26 12:58:04.125 146 12578.60 154.40 54844.35 88888.00 2013-05-26 12:58:04.250 146 12578.58 154.43 54844.40 88888.00 2013-05-26 12:58:04.375 146 12578.60 154.45 54844.40 88888.00 2013-05-26 12:58:04.500 146 12578.60 154.43 54844.43 88888.00 2013-05-26 12:58:04.625 146 12578.52 154.43 54844.38 88888.00 2013-05-26 12:58:04.750 146 12578.50 154.43 54844.38 88888.00 2013-05-26 12:58:04.875 146 12578.48 154.45 54844.38 88888.00 2013-05-26 12:58:05.000 146 12578.50 154.45 54844.40 88888.00 2013-05-26 12:58:05.125 146 12578.50 154.45 54844.40 88888.00 2013-05-26 12:58:05.250 146 12578.58 154.47 54844.38 88888.00 2013-05-26 12:58:05.375 146 12578.52 154.47 54844.38 88888.00 2013-05-26 12:58:05.500 146 12578.52 154.50 54844.40 88888.00 2013-05-26 12:58:05.625 146 12578.60 154.47 54844.40 88888.00 2013-05-26 12:58:05.750 146 12578.67 154.50 54844.38 88888.00 2013-05-26 12:58:05.875 146 12578.60 154.50 54844.40 88888.00 2013-05-26 12:58:06.000 146 12578.60 154.55 54844.45 88888.00 2013-05-26 12:58:06.125 146 12578.62 154.53 54844.45 88888.00 2013-05-26 12:58:06.250 146 12578.62 154.53 54844.45 88888.00 2013-05-26 12:58:06.375 146 12578.67 154.53 54844.40 88888.00 2013-05-26 12:58:06.500 146 12578.65 154.53 54844.38 88888.00 2013-05-26 12:58:06.625 146 12578.70 154.50 54844.35 88888.00 2013-05-26 12:58:06.750 146 12578.67 154.55 54844.38 88888.00 2013-05-26 12:58:06.875 146 12578.70 154.60 54844.45 88888.00 2013-05-26 12:58:07.000 146 12578.65 154.57 54844.47 88888.00 2013-05-26 12:58:07.125 146 12578.65 154.57 54844.45 88888.00 2013-05-26 12:58:07.250 146 12578.55 154.57 54844.45 88888.00 2013-05-26 12:58:07.375 146 12578.60 154.62 54844.40 88888.00 2013-05-26 12:58:07.500 146 12578.62 154.60 54844.43 88888.00 2013-05-26 12:58:07.625 146 12578.67 154.62 54844.45 88888.00 2013-05-26 12:58:07.750 146 12578.65 154.60 54844.47 88888.00 2013-05-26 12:58:07.875 146 12578.60 154.62 54844.47 88888.00 2013-05-26 12:58:08.000 146 12578.62 154.60 54844.45 88888.00 2013-05-26 12:58:08.125 146 12578.67 154.60 54844.47 88888.00 2013-05-26 12:58:08.250 146 12578.65 154.57 54844.43 88888.00 2013-05-26 12:58:08.375 146 12578.62 154.57 54844.43 88888.00 2013-05-26 12:58:08.500 146 12578.65 154.68 54844.45 88888.00 2013-05-26 12:58:08.625 146 12578.67 154.68 54844.47 88888.00 2013-05-26 12:58:08.750 146 12578.70 154.68 54844.47 88888.00 2013-05-26 12:58:08.875 146 12578.65 154.65 54844.45 88888.00 2013-05-26 12:58:09.000 146 12578.62 154.65 54844.43 88888.00 2013-05-26 12:58:09.125 146 12578.60 154.62 54844.45 88888.00 2013-05-26 12:58:09.250 146 12578.55 154.62 54844.45 88888.00 2013-05-26 12:58:09.375 146 12578.60 154.70 54844.45 88888.00 2013-05-26 12:58:09.500 146 12578.65 154.70 54844.45 88888.00 2013-05-26 12:58:09.625 146 12578.65 154.70 54844.45 88888.00 2013-05-26 12:58:09.750 146 12578.67 154.68 54844.43 88888.00 2013-05-26 12:58:09.875 146 12578.70 154.68 54844.45 88888.00 2013-05-26 12:58:10.000 146 12578.73 154.65 54844.43 88888.00 2013-05-26 12:58:10.125 146 12578.70 154.70 54844.43 88888.00 2013-05-26 12:58:10.250 146 12578.67 154.70 54844.45 88888.00 2013-05-26 12:58:10.375 146 12578.73 154.70 54844.45 88888.00 2013-05-26 12:58:10.500 146 12578.65 154.65 54844.45 88888.00 2013-05-26 12:58:10.625 146 12578.62 154.65 54844.45 88888.00 2013-05-26 12:58:10.750 146 12578.70 154.68 54844.47 88888.00 2013-05-26 12:58:10.875 146 12578.75 154.65 54844.45 88888.00 2013-05-26 12:58:11.000 146 12578.75 154.60 54844.43 88888.00 2013-05-26 12:58:11.125 146 12578.77 154.62 54844.43 88888.00 2013-05-26 12:58:11.250 146 12578.73 154.68 54844.45 88888.00 2013-05-26 12:58:11.375 146 12578.73 154.72 54844.45 88888.00 2013-05-26 12:58:11.500 146 12578.73 154.68 54844.43 88888.00 2013-05-26 12:58:11.625 146 12578.77 154.68 54844.45 88888.00 2013-05-26 12:58:11.750 146 12578.80 154.72 54844.47 88888.00 2013-05-26 12:58:11.875 146 12578.73 154.70 54844.45 88888.00 2013-05-26 12:58:12.000 146 12578.70 154.68 54844.45 88888.00 2013-05-26 12:58:12.125 146 12578.70 154.65 54844.45 88888.00 2013-05-26 12:58:12.250 146 12578.70 154.70 54844.50 88888.00 2013-05-26 12:58:12.375 146 12578.75 154.70 54844.50 88888.00 2013-05-26 12:58:12.500 146 12578.77 154.68 54844.45 88888.00 2013-05-26 12:58:12.625 146 12578.75 154.65 54844.43 88888.00 2013-05-26 12:58:12.750 146 12578.70 154.65 54844.43 88888.00 2013-05-26 12:58:12.875 146 12578.75 154.65 54844.45 88888.00 2013-05-26 12:58:13.000 146 12578.85 154.68 54844.45 88888.00 2013-05-26 12:58:13.125 146 12578.85 154.68 54844.47 88888.00 2013-05-26 12:58:13.250 146 12578.77 154.62 54844.43 88888.00 2013-05-26 12:58:13.375 146 12578.77 154.62 54844.45 88888.00 2013-05-26 12:58:13.500 146 12578.80 154.62 54844.45 88888.00 2013-05-26 12:58:13.625 146 12578.85 154.62 54844.43 88888.00 2013-05-26 12:58:13.750 146 12578.92 154.62 54844.45 88888.00 2013-05-26 12:58:13.875 146 12579.00 154.68 54844.47 88888.00 2013-05-26 12:58:14.000 146 12579.08 154.68 54844.43 88888.00 2013-05-26 12:58:14.125 146 12579.05 154.62 54844.43 88888.00 2013-05-26 12:58:14.250 146 12579.00 154.60 54844.45 88888.00 2013-05-26 12:58:14.375 146 12579.05 154.62 54844.47 88888.00 2013-05-26 12:58:14.500 146 12579.05 154.60 54844.45 88888.00 2013-05-26 12:58:14.625 146 12579.02 154.60 54844.45 88888.00 2013-05-26 12:58:14.750 146 12579.08 154.65 54844.43 88888.00 2013-05-26 12:58:14.875 146 12579.08 154.65 54844.45 88888.00 2013-05-26 12:58:15.000 146 12579.05 154.62 54844.43 88888.00 2013-05-26 12:58:15.125 146 12579.05 154.65 54844.45 88888.00 2013-05-26 12:58:15.250 146 12579.05 154.60 54844.47 88888.00 2013-05-26 12:58:15.375 146 12579.08 154.62 54844.47 88888.00 2013-05-26 12:58:15.500 146 12579.02 154.65 54844.50 88888.00 2013-05-26 12:58:15.625 146 12578.98 154.65 54844.47 88888.00 2013-05-26 12:58:15.750 146 12579.02 154.70 54844.50 88888.00 2013-05-26 12:58:15.875 146 12579.02 154.68 54844.50 88888.00 2013-05-26 12:58:16.000 146 12579.05 154.62 54844.45 88888.00 2013-05-26 12:58:16.125 146 12579.10 154.68 54844.50 88888.00 2013-05-26 12:58:16.250 146 12579.08 154.70 54844.53 88888.00 2013-05-26 12:58:16.375 146 12579.02 154.70 54844.50 88888.00 2013-05-26 12:58:16.500 146 12578.98 154.70 54844.50 88888.00 2013-05-26 12:58:16.625 146 12579.05 154.72 54844.50 88888.00 2013-05-26 12:58:16.750 146 12579.08 154.68 54844.47 88888.00 2013-05-26 12:58:16.875 146 12579.12 154.70 54844.45 88888.00 2013-05-26 12:58:17.000 146 12579.12 154.68 54844.45 88888.00 2013-05-26 12:58:17.125 146 12579.15 154.68 54844.43 88888.00 2013-05-26 12:58:17.250 146 12579.15 154.68 54844.45 88888.00 2013-05-26 12:58:17.375 146 12579.15 154.72 54844.47 88888.00 2013-05-26 12:58:17.500 146 12579.12 154.72 54844.43 88888.00 2013-05-26 12:58:17.625 146 12579.10 154.72 54844.45 88888.00 2013-05-26 12:58:17.750 146 12579.08 154.75 54844.43 88888.00 2013-05-26 12:58:17.875 146 12579.05 154.70 54844.40 88888.00 2013-05-26 12:58:18.000 146 12579.05 154.70 54844.45 88888.00 2013-05-26 12:58:18.125 146 12579.02 154.70 54844.45 88888.00 2013-05-26 12:58:18.250 146 12578.98 154.72 54844.47 88888.00 2013-05-26 12:58:18.375 146 12579.00 154.75 54844.47 88888.00 2013-05-26 12:58:18.500 146 12579.00 154.75 54844.47 88888.00 2013-05-26 12:58:18.625 146 12579.00 154.75 54844.47 88888.00 2013-05-26 12:58:18.750 146 12579.00 154.75 54844.50 88888.00 2013-05-26 12:58:18.875 146 12579.02 154.75 54844.47 88888.00 2013-05-26 12:58:19.000 146 12579.05 154.72 54844.47 88888.00 2013-05-26 12:58:19.125 146 12579.02 154.70 54844.45 88888.00 2013-05-26 12:58:19.250 146 12578.95 154.68 54844.43 88888.00 2013-05-26 12:58:19.375 146 12578.98 154.72 54844.47 88888.00 2013-05-26 12:58:19.500 146 12579.05 154.80 54844.53 88888.00 2013-05-26 12:58:19.625 146 12579.10 154.78 54844.50 88888.00 2013-05-26 12:58:19.750 146 12579.10 154.75 54844.50 88888.00 2013-05-26 12:58:19.875 146 12579.05 154.75 54844.53 88888.00 2013-05-26 12:58:20.000 146 12579.05 154.78 54844.50 88888.00 2013-05-26 12:58:20.125 146 12579.02 154.75 54844.50 88888.00 2013-05-26 12:58:20.250 146 12579.00 154.75 54844.50 88888.00 2013-05-26 12:58:20.375 146 12578.98 154.75 54844.50 88888.00 2013-05-26 12:58:20.500 146 12578.95 154.78 54844.50 88888.00 2013-05-26 12:58:20.625 146 12579.00 154.78 54844.55 88888.00 2013-05-26 12:58:20.750 146 12579.02 154.80 54844.55 88888.00 2013-05-26 12:58:20.875 146 12579.00 154.78 54844.55 88888.00 2013-05-26 12:58:21.000 146 12579.02 154.80 54844.57 88888.00 2013-05-26 12:58:21.125 146 12579.00 154.82 54844.57 88888.00 2013-05-26 12:58:21.250 146 12578.92 154.80 54844.57 88888.00 2013-05-26 12:58:21.375 146 12578.92 154.82 54844.57 88888.00 2013-05-26 12:58:21.500 146 12578.85 154.82 54844.57 88888.00 2013-05-26 12:58:21.625 146 12578.88 154.82 54844.57 88888.00 2013-05-26 12:58:21.750 146 12578.90 154.82 54844.55 88888.00 2013-05-26 12:58:21.875 146 12578.90 154.85 54844.53 88888.00 2013-05-26 12:58:22.000 146 12578.95 154.80 54844.53 88888.00 2013-05-26 12:58:22.125 146 12578.95 154.80 54844.53 88888.00 2013-05-26 12:58:22.250 146 12578.88 154.85 54844.55 88888.00 2013-05-26 12:58:22.375 146 12578.90 154.85 54844.55 88888.00 2013-05-26 12:58:22.500 146 12578.88 154.80 54844.50 88888.00 2013-05-26 12:58:22.625 146 12578.83 154.78 54844.50 88888.00 2013-05-26 12:58:22.750 146 12578.88 154.85 54844.57 88888.00 2013-05-26 12:58:22.875 146 12578.95 154.88 54844.57 88888.00 2013-05-26 12:58:23.000 146 12578.95 154.88 54844.53 88888.00 2013-05-26 12:58:23.125 146 12578.95 154.85 54844.57 88888.00 2013-05-26 12:58:23.250 146 12578.85 154.82 54844.57 88888.00 2013-05-26 12:58:23.375 146 12578.88 154.82 54844.57 88888.00 2013-05-26 12:58:23.500 146 12578.90 154.85 54844.62 88888.00 2013-05-26 12:58:23.625 146 12578.95 154.88 54844.65 88888.00 2013-05-26 12:58:23.750 146 12578.92 154.85 54844.57 88888.00 2013-05-26 12:58:23.875 146 12578.90 154.80 54844.55 88888.00 2013-05-26 12:58:24.000 146 12578.92 154.78 54844.55 88888.00 2013-05-26 12:58:24.125 146 12579.00 154.85 54844.57 88888.00 2013-05-26 12:58:24.250 146 12579.00 154.88 54844.65 88888.00 2013-05-26 12:58:24.375 146 12579.00 154.90 54844.62 88888.00 2013-05-26 12:58:24.500 146 12579.00 154.85 54844.57 88888.00 2013-05-26 12:58:24.625 146 12579.00 154.88 54844.57 88888.00 2013-05-26 12:58:24.750 146 12579.05 154.90 54844.62 88888.00 2013-05-26 12:58:24.875 146 12579.00 154.93 54844.62 88888.00 2013-05-26 12:58:25.000 146 12578.98 154.88 54844.57 88888.00 2013-05-26 12:58:25.125 146 12578.90 154.88 54844.60 88888.00 2013-05-26 12:58:25.250 146 12578.85 154.85 54844.60 88888.00 2013-05-26 12:58:25.375 146 12578.92 154.90 54844.62 88888.00 2013-05-26 12:58:25.500 146 12578.98 154.90 54844.62 88888.00 2013-05-26 12:58:25.625 146 12578.95 154.90 54844.62 88888.00 2013-05-26 12:58:25.750 146 12578.90 154.93 54844.65 88888.00 2013-05-26 12:58:25.875 146 12578.92 154.93 54844.65 88888.00 2013-05-26 12:58:26.000 146 12578.92 154.93 54844.60 88888.00 2013-05-26 12:58:26.125 146 12578.92 154.88 54844.62 88888.00 2013-05-26 12:58:26.250 146 12578.88 154.90 54844.62 88888.00 2013-05-26 12:58:26.375 146 12578.90 154.93 54844.62 88888.00 2013-05-26 12:58:26.500 146 12578.85 154.93 54844.65 88888.00 2013-05-26 12:58:26.625 146 12578.85 154.97 54844.70 88888.00 2013-05-26 12:58:26.750 146 12578.85 154.97 54844.68 88888.00 2013-05-26 12:58:26.875 146 12578.80 154.93 54844.62 88888.00 2013-05-26 12:58:27.000 146 12578.80 154.93 54844.62 88888.00 2013-05-26 12:58:27.125 146 12578.83 154.97 54844.65 88888.00 2013-05-26 12:58:27.250 146 12578.77 154.97 54844.62 88888.00 2013-05-26 12:58:27.375 146 12578.77 154.95 54844.62 88888.00 2013-05-26 12:58:27.500 146 12578.80 155.03 54844.62 88888.00 2013-05-26 12:58:27.625 146 12578.85 155.05 54844.62 88888.00 2013-05-26 12:58:27.750 146 12578.83 155.03 54844.57 88888.00 2013-05-26 12:58:27.875 146 12578.85 155.00 54844.60 88888.00 2013-05-26 12:58:28.000 146 12578.83 155.03 54844.60 88888.00 2013-05-26 12:58:28.125 146 12578.80 155.07 54844.65 88888.00 2013-05-26 12:58:28.250 146 12578.80 155.07 54844.68 88888.00 2013-05-26 12:58:28.375 146 12578.83 155.05 54844.70 88888.00 2013-05-26 12:58:28.500 146 12578.80 155.07 54844.68 88888.00 2013-05-26 12:58:28.625 146 12578.85 155.10 54844.70 88888.00 2013-05-26 12:58:28.750 146 12578.88 155.10 54844.68 88888.00 2013-05-26 12:58:28.875 146 12578.85 155.10 54844.68 88888.00 2013-05-26 12:58:29.000 146 12578.83 155.12 54844.65 88888.00 2013-05-26 12:58:29.125 146 12578.83 155.15 54844.70 88888.00 2013-05-26 12:58:29.250 146 12578.75 155.18 54844.70 88888.00 2013-05-26 12:58:29.375 146 12578.75 155.18 54844.70 88888.00 2013-05-26 12:58:29.500 146 12578.80 155.20 54844.70 88888.00 2013-05-26 12:58:29.625 146 12578.83 155.22 54844.68 88888.00 2013-05-26 12:58:29.750 146 12578.77 155.22 54844.68 88888.00 2013-05-26 12:58:29.875 146 12578.67 155.22 54844.72 88888.00 2013-05-26 12:58:30.000 146 12578.70 155.22 54844.70 88888.00 2013-05-26 12:58:30.125 146 12578.77 155.25 54844.70 88888.00 2013-05-26 12:58:30.250 146 12578.77 155.22 54844.70 88888.00 2013-05-26 12:58:30.375 146 12578.75 155.22 54844.68 88888.00 2013-05-26 12:58:30.500 146 12578.67 155.25 54844.65 88888.00 2013-05-26 12:58:30.625 146 12578.70 155.28 54844.68 88888.00 2013-05-26 12:58:30.750 146 12578.77 155.28 54844.70 88888.00 2013-05-26 12:58:30.875 146 12578.80 155.30 54844.72 88888.00 2013-05-26 12:58:31.000 146 12578.80 155.32 54844.72 88888.00 2013-05-26 12:58:31.125 146 12578.73 155.32 54844.72 88888.00 2013-05-26 12:58:31.250 146 12578.67 155.35 54844.70 88888.00 2013-05-26 12:58:31.375 146 12578.67 155.38 54844.70 88888.00 2013-05-26 12:58:31.500 146 12578.70 155.38 54844.68 88888.00 2013-05-26 12:58:31.625 146 12578.70 155.38 54844.68 88888.00 2013-05-26 12:58:31.750 146 12578.73 155.43 54844.68 88888.00 2013-05-26 12:58:31.875 146 12578.75 155.43 54844.68 88888.00 2013-05-26 12:58:32.000 146 12578.73 155.40 54844.65 88888.00 2013-05-26 12:58:32.125 146 12578.73 155.45 54844.65 88888.00 2013-05-26 12:58:32.250 146 12578.73 155.50 54844.70 88888.00 2013-05-26 12:58:32.375 146 12578.77 155.57 54844.72 88888.00 2013-05-26 12:58:32.500 146 12578.67 155.53 54844.70 88888.00 2013-05-26 12:58:32.625 146 12578.70 155.53 54844.70 88888.00 2013-05-26 12:58:32.750 146 12578.67 155.53 54844.70 88888.00 2013-05-26 12:58:32.875 146 12578.67 155.53 54844.70 88888.00 2013-05-26 12:58:33.000 146 12578.67 155.55 54844.68 88888.00 2013-05-26 12:58:33.125 146 12578.67 155.60 54844.68 88888.00 2013-05-26 12:58:33.250 146 12578.62 155.60 54844.68 88888.00 2013-05-26 12:58:33.375 146 12578.60 155.62 54844.68 88888.00 2013-05-26 12:58:33.500 146 12578.58 155.65 54844.68 88888.00 2013-05-26 12:58:33.625 146 12578.62 155.68 54844.70 88888.00 2013-05-26 12:58:33.750 146 12578.65 155.68 54844.70 88888.00 2013-05-26 12:58:33.875 146 12578.62 155.65 54844.70 88888.00 2013-05-26 12:58:34.000 146 12578.65 155.68 54844.70 88888.00 2013-05-26 12:58:34.125 146 12578.65 155.70 54844.70 88888.00 2013-05-26 12:58:34.250 146 12578.58 155.72 54844.70 88888.00 2013-05-26 12:58:34.375 146 12578.55 155.78 54844.70 88888.00 2013-05-26 12:58:34.500 146 12578.55 155.82 54844.72 88888.00 2013-05-26 12:58:34.625 146 12578.67 155.85 54844.72 88888.00 2013-05-26 12:58:34.750 146 12578.67 155.82 54844.70 88888.00 2013-05-26 12:58:34.875 146 12578.62 155.82 54844.70 88888.00 2013-05-26 12:58:35.000 146 12578.60 155.82 54844.70 88888.00 2013-05-26 12:58:35.125 146 12578.58 155.85 54844.70 88888.00 2013-05-26 12:58:35.250 146 12578.60 155.85 54844.75 88888.00 2013-05-26 12:58:35.375 146 12578.65 155.93 54844.75 88888.00 2013-05-26 12:58:35.500 146 12578.60 155.93 54844.70 88888.00 2013-05-26 12:58:35.625 146 12578.60 155.90 54844.70 88888.00 2013-05-26 12:58:35.750 146 12578.60 155.93 54844.72 88888.00 2013-05-26 12:58:35.875 146 12578.60 155.93 54844.75 88888.00 2013-05-26 12:58:36.000 146 12578.52 155.95 54844.72 88888.00 2013-05-26 12:58:36.125 146 12578.50 156.00 54844.75 88888.00 2013-05-26 12:58:36.250 146 12578.45 156.00 54844.80 88888.00 2013-05-26 12:58:36.375 146 12578.50 156.03 54844.82 88888.00 2013-05-26 12:58:36.500 146 12578.50 156.00 54844.78 88888.00 2013-05-26 12:58:36.625 146 12578.50 156.00 54844.75 88888.00 2013-05-26 12:58:36.750 146 12578.58 156.05 54844.78 88888.00 2013-05-26 12:58:36.875 146 12578.60 156.05 54844.78 88888.00 2013-05-26 12:58:37.000 146 12578.52 156.03 54844.78 88888.00 2013-05-26 12:58:37.125 146 12578.50 156.05 54844.75 88888.00 2013-05-26 12:58:37.250 146 12578.45 156.03 54844.75 88888.00 2013-05-26 12:58:37.375 146 12578.40 156.03 54844.75 88888.00 2013-05-26 12:58:37.500 146 12578.42 156.05 54844.78 88888.00 2013-05-26 12:58:37.625 146 12578.48 156.07 54844.82 88888.00 2013-05-26 12:58:37.750 146 12578.50 156.07 54844.82 88888.00 2013-05-26 12:58:37.875 146 12578.55 156.07 54844.78 88888.00 2013-05-26 12:58:38.000 146 12578.45 156.07 54844.75 88888.00 2013-05-26 12:58:38.125 146 12578.40 156.05 54844.78 88888.00 2013-05-26 12:58:38.250 146 12578.38 156.07 54844.82 88888.00 2013-05-26 12:58:38.375 146 12578.40 156.05 54844.80 88888.00 2013-05-26 12:58:38.500 146 12578.35 156.07 54844.78 88888.00 2013-05-26 12:58:38.625 146 12578.35 156.03 54844.78 88888.00 2013-05-26 12:58:38.750 146 12578.30 156.03 54844.75 88888.00 2013-05-26 12:58:38.875 146 12578.33 156.10 54844.78 88888.00 2013-05-26 12:58:39.000 146 12578.38 156.15 54844.80 88888.00 2013-05-26 12:58:39.125 146 12578.38 156.20 54844.80 88888.00 2013-05-26 12:58:39.250 146 12578.38 156.18 54844.80 88888.00 2013-05-26 12:58:39.375 146 12578.40 156.20 54844.78 88888.00 2013-05-26 12:58:39.500 146 12578.38 156.18 54844.78 88888.00 2013-05-26 12:58:39.625 146 12578.40 156.15 54844.78 88888.00 2013-05-26 12:58:39.750 146 12578.33 156.12 54844.78 88888.00 2013-05-26 12:58:39.875 146 12578.23 156.15 54844.78 88888.00 2013-05-26 12:58:40.000 146 12578.20 156.18 54844.75 88888.00 2013-05-26 12:58:40.125 146 12578.25 156.20 54844.78 88888.00 2013-05-26 12:58:40.250 146 12578.30 156.18 54844.78 88888.00 2013-05-26 12:58:40.375 146 12578.35 156.20 54844.80 88888.00 2013-05-26 12:58:40.500 146 12578.25 156.12 54844.78 88888.00 2013-05-26 12:58:40.625 146 12578.25 156.20 54844.75 88888.00 2013-05-26 12:58:40.750 146 12578.23 156.22 54844.78 88888.00 2013-05-26 12:58:40.875 146 12578.17 156.18 54844.75 88888.00 2013-05-26 12:58:41.000 146 12578.23 156.18 54844.72 88888.00 2013-05-26 12:58:41.125 146 12578.30 156.18 54844.72 88888.00 2013-05-26 12:58:41.250 146 12578.27 156.22 54844.75 88888.00 2013-05-26 12:58:41.375 146 12578.25 156.25 54844.75 88888.00 2013-05-26 12:58:41.500 146 12578.27 156.28 54844.80 88888.00 2013-05-26 12:58:41.625 146 12578.30 156.28 54844.78 88888.00 2013-05-26 12:58:41.750 146 12578.25 156.28 54844.75 88888.00 2013-05-26 12:58:41.875 146 12578.23 156.30 54844.75 88888.00 2013-05-26 12:58:42.000 146 12578.20 156.28 54844.78 88888.00 2013-05-26 12:58:42.125 146 12578.23 156.32 54844.80 88888.00 2013-05-26 12:58:42.250 146 12578.12 156.30 54844.80 88888.00 2013-05-26 12:58:42.375 146 12578.15 156.30 54844.80 88888.00 2013-05-26 12:58:42.500 146 12578.20 156.35 54844.78 88888.00 2013-05-26 12:58:42.625 146 12578.25 156.30 54844.78 88888.00 2013-05-26 12:58:42.750 146 12578.30 156.35 54844.80 88888.00 2013-05-26 12:58:42.875 146 12578.30 156.38 54844.82 88888.00 2013-05-26 12:58:43.000 146 12578.17 156.38 54844.80 88888.00 2013-05-26 12:58:43.125 146 12578.17 156.38 54844.78 88888.00 2013-05-26 12:58:43.250 146 12578.17 156.35 54844.78 88888.00 2013-05-26 12:58:43.375 146 12578.10 156.38 54844.78 88888.00 2013-05-26 12:58:43.500 146 12578.10 156.40 54844.82 88888.00 2013-05-26 12:58:43.625 146 12578.12 156.40 54844.82 88888.00 2013-05-26 12:58:43.750 146 12578.08 156.38 54844.80 88888.00 2013-05-26 12:58:43.875 146 12578.08 156.40 54844.80 88888.00 2013-05-26 12:58:44.000 146 12578.05 156.43 54844.78 88888.00 2013-05-26 12:58:44.125 146 12578.05 156.40 54844.78 88888.00 2013-05-26 12:58:44.250 146 12578.02 156.45 54844.82 88888.00 2013-05-26 12:58:44.375 146 12578.12 156.50 54844.82 88888.00 2013-05-26 12:58:44.500 146 12578.15 156.50 54844.82 88888.00 2013-05-26 12:58:44.625 146 12578.12 156.50 54844.80 88888.00 2013-05-26 12:58:44.750 146 12578.12 156.47 54844.80 88888.00 2013-05-26 12:58:44.875 146 12578.10 156.47 54844.80 88888.00 2013-05-26 12:58:45.000 146 12578.12 156.55 54844.82 88888.00 2013-05-26 12:58:45.125 146 12578.10 156.55 54844.82 88888.00 2013-05-26 12:58:45.250 146 12578.00 156.45 54844.78 88888.00 2013-05-26 12:58:45.375 146 12577.98 156.47 54844.78 88888.00 2013-05-26 12:58:45.500 146 12578.05 156.57 54844.82 88888.00 2013-05-26 12:58:45.625 146 12578.10 156.57 54844.78 88888.00 2013-05-26 12:58:45.750 146 12578.08 156.55 54844.78 88888.00 2013-05-26 12:58:45.875 146 12578.02 156.55 54844.78 88888.00 2013-05-26 12:58:46.000 146 12578.00 156.57 54844.80 88888.00 2013-05-26 12:58:46.125 146 12578.00 156.62 54844.82 88888.00 2013-05-26 12:58:46.250 146 12577.92 156.60 54844.78 88888.00 2013-05-26 12:58:46.375 146 12577.90 156.57 54844.78 88888.00 2013-05-26 12:58:46.500 146 12577.85 156.60 54844.78 88888.00 2013-05-26 12:58:46.625 146 12577.80 156.65 54844.85 88888.00 2013-05-26 12:58:46.750 146 12577.83 156.68 54844.85 88888.00 2013-05-26 12:58:46.875 146 12577.88 156.68 54844.82 88888.00 2013-05-26 12:58:47.000 146 12577.88 156.65 54844.80 88888.00 2013-05-26 12:58:47.125 146 12577.88 156.68 54844.80 88888.00 2013-05-26 12:58:47.250 146 12577.83 156.62 54844.80 88888.00 2013-05-26 12:58:47.375 146 12577.80 156.60 54844.78 88888.00 2013-05-26 12:58:47.500 146 12577.83 156.68 54844.82 88888.00 2013-05-26 12:58:47.625 146 12577.85 156.72 54844.82 88888.00 2013-05-26 12:58:47.750 146 12577.90 156.72 54844.82 88888.00 2013-05-26 12:58:47.875 146 12577.90 156.70 54844.80 88888.00 2013-05-26 12:58:48.000 146 12577.88 156.68 54844.78 88888.00 2013-05-26 12:58:48.125 146 12577.80 156.72 54844.78 88888.00 2013-05-26 12:58:48.250 146 12577.73 156.65 54844.78 88888.00 2013-05-26 12:58:48.375 146 12577.80 156.65 54844.72 88888.00 2013-05-26 12:58:48.500 146 12577.85 156.70 54844.78 88888.00 2013-05-26 12:58:48.625 146 12577.95 156.75 54844.78 88888.00 2013-05-26 12:58:48.750 146 12577.90 156.75 54844.78 88888.00 2013-05-26 12:58:48.875 146 12577.85 156.75 54844.75 88888.00 2013-05-26 12:58:49.000 146 12577.80 156.75 54844.72 88888.00 2013-05-26 12:58:49.125 146 12577.80 156.78 54844.78 88888.00 2013-05-26 12:58:49.250 146 12577.80 156.78 54844.80 88888.00 2013-05-26 12:58:49.375 146 12577.80 156.78 54844.75 88888.00 2013-05-26 12:58:49.500 146 12577.80 156.75 54844.78 88888.00 2013-05-26 12:58:49.625 146 12577.83 156.78 54844.80 88888.00 2013-05-26 12:58:49.750 146 12577.90 156.82 54844.82 88888.00 2013-05-26 12:58:49.875 146 12577.92 156.82 54844.82 88888.00 2013-05-26 12:58:50.000 146 12577.88 156.80 54844.78 88888.00 2013-05-26 12:58:50.125 146 12577.77 156.78 54844.80 88888.00 2013-05-26 12:58:50.250 146 12577.73 156.82 54844.82 88888.00 2013-05-26 12:58:50.375 146 12577.77 156.85 54844.78 88888.00 2013-05-26 12:58:50.500 146 12577.75 156.82 54844.78 88888.00 2013-05-26 12:58:50.625 146 12577.77 156.82 54844.78 88888.00 2013-05-26 12:58:50.750 146 12577.77 156.82 54844.78 88888.00 2013-05-26 12:58:50.875 146 12577.73 156.88 54844.75 88888.00 2013-05-26 12:58:51.000 146 12577.73 156.88 54844.78 88888.00 2013-05-26 12:58:51.125 146 12577.80 156.90 54844.82 88888.00 2013-05-26 12:58:51.250 146 12577.73 156.88 54844.80 88888.00 2013-05-26 12:58:51.375 146 12577.73 156.85 54844.78 88888.00 2013-05-26 12:58:51.500 146 12577.75 156.85 54844.75 88888.00 2013-05-26 12:58:51.625 146 12577.80 156.90 54844.78 88888.00 2013-05-26 12:58:51.750 146 12577.77 156.93 54844.78 88888.00 2013-05-26 12:58:51.875 146 12577.73 156.95 54844.78 88888.00 2013-05-26 12:58:52.000 146 12577.70 156.95 54844.78 88888.00 2013-05-26 12:58:52.125 146 12577.77 156.97 54844.80 88888.00 2013-05-26 12:58:52.250 146 12577.75 156.97 54844.80 88888.00 2013-05-26 12:58:52.375 146 12577.80 157.00 54844.78 88888.00 2013-05-26 12:58:52.500 146 12577.80 157.03 54844.78 88888.00 2013-05-26 12:58:52.625 146 12577.80 157.05 54844.78 88888.00 2013-05-26 12:58:52.750 146 12577.83 157.05 54844.78 88888.00 2013-05-26 12:58:52.875 146 12577.85 157.03 54844.82 88888.00 2013-05-26 12:58:53.000 146 12577.90 157.05 54844.80 88888.00 2013-05-26 12:58:53.125 146 12577.90 157.07 54844.80 88888.00 2013-05-26 12:58:53.250 146 12577.88 157.05 54844.80 88888.00 2013-05-26 12:58:53.375 146 12577.90 157.07 54844.78 88888.00 2013-05-26 12:58:53.500 146 12577.90 157.07 54844.80 88888.00 2013-05-26 12:58:53.625 146 12577.88 157.10 54844.82 88888.00 2013-05-26 12:58:53.750 146 12577.90 157.12 54844.78 88888.00 2013-05-26 12:58:53.875 146 12577.92 157.12 54844.78 88888.00 2013-05-26 12:58:54.000 146 12577.92 157.15 54844.75 88888.00 2013-05-26 12:58:54.125 146 12577.98 157.12 54844.78 88888.00 2013-05-26 12:58:54.250 146 12577.92 157.12 54844.75 88888.00 2013-05-26 12:58:54.375 146 12577.95 157.18 54844.75 88888.00 2013-05-26 12:58:54.500 146 12577.95 157.22 54844.78 88888.00 2013-05-26 12:58:54.625 146 12577.92 157.25 54844.78 88888.00 2013-05-26 12:58:54.750 146 12577.98 157.22 54844.75 88888.00 2013-05-26 12:58:54.875 146 12578.00 157.20 54844.75 88888.00 2013-05-26 12:58:55.000 146 12577.95 157.25 54844.72 88888.00 2013-05-26 12:58:55.125 146 12578.00 157.22 54844.72 88888.00 2013-05-26 12:58:55.250 146 12578.02 157.22 54844.72 88888.00 2013-05-26 12:58:55.375 146 12578.08 157.25 54844.70 88888.00 2013-05-26 12:58:55.500 146 12578.15 157.30 54844.72 88888.00 2013-05-26 12:58:55.625 146 12578.05 157.30 54844.72 88888.00 2013-05-26 12:58:55.750 146 12578.02 157.32 54844.72 88888.00 2013-05-26 12:58:55.875 146 12578.12 157.38 54844.75 88888.00 2013-05-26 12:58:56.000 146 12578.15 157.32 54844.68 88888.00 2013-05-26 12:58:56.125 146 12578.08 157.30 54844.70 88888.00 2013-05-26 12:58:56.250 146 12577.98 157.30 54844.70 88888.00 2013-05-26 12:58:56.375 146 12578.08 157.35 54844.70 88888.00 2013-05-26 12:58:56.500 146 12578.12 157.38 54844.72 88888.00 2013-05-26 12:58:56.625 146 12578.08 157.35 54844.68 88888.00 2013-05-26 12:58:56.750 146 12578.10 157.38 54844.68 88888.00 2013-05-26 12:58:56.875 146 12578.12 157.35 54844.65 88888.00 2013-05-26 12:58:57.000 146 12578.17 157.38 54844.68 88888.00 2013-05-26 12:58:57.125 146 12578.20 157.40 54844.70 88888.00 2013-05-26 12:58:57.250 146 12578.12 157.40 54844.68 88888.00 2013-05-26 12:58:57.375 146 12578.15 157.47 54844.70 88888.00 2013-05-26 12:58:57.500 146 12578.20 157.47 54844.70 88888.00 2013-05-26 12:58:57.625 146 12578.20 157.45 54844.68 88888.00 2013-05-26 12:58:57.750 146 12578.20 157.45 54844.65 88888.00 2013-05-26 12:58:57.875 146 12578.15 157.43 54844.65 88888.00 2013-05-26 12:58:58.000 146 12578.20 157.45 54844.65 88888.00 2013-05-26 12:58:58.125 146 12578.17 157.47 54844.68 88888.00 2013-05-26 12:58:58.250 146 12578.12 157.43 54844.65 88888.00 2013-05-26 12:58:58.375 146 12578.15 157.47 54844.65 88888.00 2013-05-26 12:58:58.500 146 12578.15 157.50 54844.65 88888.00 2013-05-26 12:58:58.625 146 12578.17 157.47 54844.65 88888.00 2013-05-26 12:58:58.750 146 12578.20 157.43 54844.65 88888.00 2013-05-26 12:58:58.875 146 12578.25 157.43 54844.65 88888.00 2013-05-26 12:58:59.000 146 12578.30 157.45 54844.65 88888.00 2013-05-26 12:58:59.125 146 12578.27 157.47 54844.65 88888.00 2013-05-26 12:58:59.250 146 12578.27 157.45 54844.60 88888.00 2013-05-26 12:58:59.375 146 12578.30 157.47 54844.62 88888.00 2013-05-26 12:58:59.500 146 12578.27 157.50 54844.62 88888.00 2013-05-26 12:58:59.625 146 12578.27 157.47 54844.60 88888.00 2013-05-26 12:58:59.750 146 12578.23 157.47 54844.60 88888.00 2013-05-26 12:58:59.875 146 12578.23 157.45 54844.60 88888.00 2013-05-26 12:59:00.000 146 12578.20 157.47 54844.60 88888.00 2013-05-26 12:59:00.125 146 12578.25 157.47 54844.57 88888.00 2013-05-26 12:59:00.250 146 12578.27 157.45 54844.60 88888.00 2013-05-26 12:59:00.375 146 12578.33 157.47 54844.55 88888.00 2013-05-26 12:59:00.500 146 12578.30 157.45 54844.57 88888.00 2013-05-26 12:59:00.625 146 12578.33 157.45 54844.55 88888.00 2013-05-26 12:59:00.750 146 12578.35 157.45 54844.55 88888.00 2013-05-26 12:59:00.875 146 12578.35 157.47 54844.55 88888.00 2013-05-26 12:59:01.000 146 12578.38 157.47 54844.60 88888.00 2013-05-26 12:59:01.125 146 12578.38 157.45 54844.57 88888.00 2013-05-26 12:59:01.250 146 12578.30 157.43 54844.55 88888.00 2013-05-26 12:59:01.375 146 12578.42 157.47 54844.55 88888.00 2013-05-26 12:59:01.500 146 12578.45 157.43 54844.55 88888.00 2013-05-26 12:59:01.625 146 12578.42 157.45 54844.55 88888.00 2013-05-26 12:59:01.750 146 12578.45 157.45 54844.57 88888.00 2013-05-26 12:59:01.875 146 12578.45 157.43 54844.57 88888.00 2013-05-26 12:59:02.000 146 12578.48 157.40 54844.55 88888.00 2013-05-26 12:59:02.125 146 12578.48 157.32 54844.53 88888.00 2013-05-26 12:59:02.250 146 12578.52 157.35 54844.55 88888.00 2013-05-26 12:59:02.375 146 12578.58 157.40 54844.55 88888.00 2013-05-26 12:59:02.500 146 12578.58 157.43 54844.53 88888.00 2013-05-26 12:59:02.625 146 12578.55 157.40 54844.50 88888.00 2013-05-26 12:59:02.750 146 12578.58 157.40 54844.50 88888.00 2013-05-26 12:59:02.875 146 12578.62 157.38 54844.53 88888.00 2013-05-26 12:59:03.000 146 12578.65 157.40 54844.53 88888.00 2013-05-26 12:59:03.125 146 12578.65 157.38 54844.53 88888.00 2013-05-26 12:59:03.250 146 12578.62 157.38 54844.50 88888.00 2013-05-26 12:59:03.375 146 12578.65 157.35 54844.47 88888.00 2013-05-26 12:59:03.500 146 12578.65 157.32 54844.45 88888.00 2013-05-26 12:59:03.625 146 12578.73 157.35 54844.47 88888.00 2013-05-26 12:59:03.750 146 12578.75 157.35 54844.47 88888.00 2013-05-26 12:59:03.875 146 12578.75 157.32 54844.47 88888.00 2013-05-26 12:59:04.000 146 12578.75 157.30 54844.45 88888.00 2013-05-26 12:59:04.125 146 12578.70 157.30 54844.47 88888.00 2013-05-26 12:59:04.250 146 12578.62 157.30 54844.53 88888.00 2013-05-26 12:59:04.375 146 12578.65 157.35 54844.53 88888.00 2013-05-26 12:59:04.500 146 12578.70 157.32 54844.55 88888.00 2013-05-26 12:59:04.625 146 12578.67 157.25 54844.53 88888.00 2013-05-26 12:59:04.750 146 12578.75 157.28 54844.53 88888.00 2013-05-26 12:59:04.875 146 12578.77 157.28 54844.50 88888.00 2013-05-26 12:59:05.000 146 12578.73 157.28 54844.50 88888.00 2013-05-26 12:59:05.125 146 12578.75 157.28 54844.53 88888.00 2013-05-26 12:59:05.250 146 12578.73 157.22 54844.53 88888.00 2013-05-26 12:59:05.375 146 12578.80 157.20 54844.50 88888.00 2013-05-26 12:59:05.500 146 12578.83 157.20 54844.50 88888.00 2013-05-26 12:59:05.625 146 12578.83 157.20 54844.55 88888.00 2013-05-26 12:59:05.750 146 12578.83 157.20 54844.53 88888.00 2013-05-26 12:59:05.875 146 12578.77 157.15 54844.50 88888.00 2013-05-26 12:59:06.000 146 12578.77 157.12 54844.47 88888.00 2013-05-26 12:59:06.125 146 12578.77 157.10 54844.50 88888.00 2013-05-26 12:59:06.250 146 12578.73 157.07 54844.53 88888.00 2013-05-26 12:59:06.375 146 12578.83 157.07 54844.47 88888.00 2013-05-26 12:59:06.500 146 12578.83 157.07 54844.50 88888.00 2013-05-26 12:59:06.625 146 12578.85 157.12 54844.55 88888.00 2013-05-26 12:59:06.750 146 12578.85 157.12 54844.53 88888.00 2013-05-26 12:59:06.875 146 12578.90 157.10 54844.53 88888.00 2013-05-26 12:59:07.000 146 12578.90 157.10 54844.53 88888.00 2013-05-26 12:59:07.125 146 12578.85 157.07 54844.53 88888.00 2013-05-26 12:59:07.250 146 12578.77 157.05 54844.57 88888.00 2013-05-26 12:59:07.375 146 12578.83 157.05 54844.53 88888.00 2013-05-26 12:59:07.500 146 12578.85 157.05 54844.50 88888.00 2013-05-26 12:59:07.625 146 12578.88 157.03 54844.50 88888.00 2013-05-26 12:59:07.750 146 12578.88 157.00 54844.53 88888.00 2013-05-26 12:59:07.875 146 12578.88 157.00 54844.53 88888.00 2013-05-26 12:59:08.000 146 12578.90 156.97 54844.53 88888.00 2013-05-26 12:59:08.125 146 12578.98 156.95 54844.53 88888.00 2013-05-26 12:59:08.250 146 12578.92 156.93 54844.53 88888.00 2013-05-26 12:59:08.375 146 12578.98 156.93 54844.53 88888.00 2013-05-26 12:59:08.500 146 12579.00 156.90 54844.55 88888.00 2013-05-26 12:59:08.625 146 12578.95 156.88 54844.53 88888.00 2013-05-26 12:59:08.750 146 12578.95 156.88 54844.50 88888.00 2013-05-26 12:59:08.875 146 12579.00 156.88 54844.53 88888.00 2013-05-26 12:59:09.000 146 12579.00 156.85 54844.47 88888.00 2013-05-26 12:59:09.125 146 12578.98 156.82 54844.50 88888.00 2013-05-26 12:59:09.250 146 12578.90 156.80 54844.55 88888.00 2013-05-26 12:59:09.375 146 12578.95 156.82 54844.57 88888.00 2013-05-26 12:59:09.500 146 12578.95 156.85 54844.57 88888.00 2013-05-26 12:59:09.625 146 12579.00 156.78 54844.50 88888.00 2013-05-26 12:59:09.750 146 12579.02 156.70 54844.45 88888.00 2013-05-26 12:59:09.875 146 12578.98 156.72 54844.47 88888.00 2013-05-26 12:59:10.000 146 12578.88 156.72 54844.47 88888.00 2013-05-26 12:59:10.125 146 12578.85 156.70 54844.47 88888.00 2013-05-26 12:59:10.250 146 12578.92 156.62 54844.47 88888.00 2013-05-26 12:59:10.375 146 12578.98 156.62 54844.45 88888.00 2013-05-26 12:59:10.500 146 12578.95 156.68 54844.50 88888.00 2013-05-26 12:59:10.625 146 12578.90 156.68 54844.50 88888.00 2013-05-26 12:59:10.750 146 12578.90 156.62 54844.50 88888.00 2013-05-26 12:59:10.875 146 12578.95 156.60 54844.50 88888.00 2013-05-26 12:59:11.000 146 12578.92 156.55 54844.47 88888.00 2013-05-26 12:59:11.125 146 12579.00 156.55 54844.47 88888.00 2013-05-26 12:59:11.250 146 12579.05 156.53 54844.47 88888.00 2013-05-26 12:59:11.375 146 12579.08 156.50 54844.50 88888.00 2013-05-26 12:59:11.500 146 12579.05 156.53 54844.53 88888.00 2013-05-26 12:59:11.625 146 12579.05 156.47 54844.53 88888.00 2013-05-26 12:59:11.750 146 12579.08 156.47 54844.50 88888.00 2013-05-26 12:59:11.875 146 12579.02 156.43 54844.50 88888.00 2013-05-26 12:59:12.000 146 12579.02 156.45 54844.53 88888.00 2013-05-26 12:59:12.125 146 12579.10 156.45 54844.53 88888.00 2013-05-26 12:59:12.250 146 12579.08 156.40 54844.50 88888.00 2013-05-26 12:59:12.375 146 12579.02 156.35 54844.45 88888.00 2013-05-26 12:59:12.500 146 12579.00 156.38 54844.47 88888.00 2013-05-26 12:59:12.625 146 12579.05 156.40 54844.47 88888.00 2013-05-26 12:59:12.750 146 12579.05 156.35 54844.47 88888.00 2013-05-26 12:59:12.875 146 12579.10 156.32 54844.50 88888.00 2013-05-26 12:59:13.000 146 12579.08 156.30 54844.53 88888.00 2013-05-26 12:59:13.125 146 12579.02 156.28 54844.47 88888.00 2013-05-26 12:59:13.250 146 12578.95 156.22 54844.45 88888.00 2013-05-26 12:59:13.375 146 12578.95 156.18 54844.47 88888.00 2013-05-26 12:59:13.500 146 12579.02 156.18 54844.47 88888.00 2013-05-26 12:59:13.625 146 12579.05 156.15 54844.50 88888.00 2013-05-26 12:59:13.750 146 12579.10 156.18 54844.53 88888.00 2013-05-26 12:59:13.875 146 12579.02 156.18 54844.50 88888.00 2013-05-26 12:59:14.000 146 12579.00 156.18 54844.53 88888.00 2013-05-26 12:59:14.125 146 12579.02 156.10 54844.50 88888.00 2013-05-26 12:59:14.250 146 12578.95 156.05 54844.53 88888.00 2013-05-26 12:59:14.375 146 12578.92 156.07 54844.55 88888.00 2013-05-26 12:59:14.500 146 12578.95 156.05 54844.53 88888.00 2013-05-26 12:59:14.625 146 12579.00 156.07 54844.55 88888.00 2013-05-26 12:59:14.750 146 12579.02 156.03 54844.55 88888.00 2013-05-26 12:59:14.875 146 12579.00 156.03 54844.53 88888.00 2013-05-26 12:59:15.000 146 12579.00 155.97 54844.53 88888.00 2013-05-26 12:59:15.125 146 12579.00 155.93 54844.50 88888.00 2013-05-26 12:59:15.250 146 12578.92 155.90 54844.53 88888.00 2013-05-26 12:59:15.375 146 12578.95 155.95 54844.55 88888.00 2013-05-26 12:59:15.500 146 12578.98 155.93 54844.57 88888.00 2013-05-26 12:59:15.625 146 12578.98 155.90 54844.55 88888.00 2013-05-26 12:59:15.750 146 12578.98 155.88 54844.53 88888.00 2013-05-26 12:59:15.875 146 12579.02 155.85 54844.53 88888.00 2013-05-26 12:59:16.000 146 12579.00 155.82 54844.55 88888.00 2013-05-26 12:59:16.125 146 12578.92 155.85 54844.55 88888.00 2013-05-26 12:59:16.250 146 12578.95 155.85 54844.62 88888.00 2013-05-26 12:59:16.375 146 12578.90 155.80 54844.57 88888.00 2013-05-26 12:59:16.500 146 12578.83 155.78 54844.55 88888.00 2013-05-26 12:59:16.625 146 12578.83 155.78 54844.55 88888.00 2013-05-26 12:59:16.750 146 12578.88 155.78 54844.55 88888.00 2013-05-26 12:59:16.875 146 12578.95 155.78 54844.57 88888.00 2013-05-26 12:59:17.000 146 12578.98 155.72 54844.53 88888.00 2013-05-26 12:59:17.125 146 12578.90 155.70 54844.50 88888.00 2013-05-26 12:59:17.250 146 12578.88 155.68 54844.53 88888.00 2013-05-26 12:59:17.375 146 12578.83 155.70 54844.55 88888.00 2013-05-26 12:59:17.500 146 12578.85 155.65 54844.53 88888.00 2013-05-26 12:59:17.625 146 12578.90 155.60 54844.47 88888.00 2013-05-26 12:59:17.750 146 12578.95 155.60 54844.50 88888.00 2013-05-26 12:59:17.875 146 12578.95 155.62 54844.53 88888.00 2013-05-26 12:59:18.000 146 12578.92 155.57 54844.55 88888.00 2013-05-26 12:59:18.125 146 12578.88 155.53 54844.53 88888.00 2013-05-26 12:59:18.250 146 12578.85 155.53 54844.55 88888.00 2013-05-26 12:59:18.375 146 12578.92 155.55 54844.57 88888.00 2013-05-26 12:59:18.500 146 12578.90 155.53 54844.57 88888.00 2013-05-26 12:59:18.625 146 12578.83 155.47 54844.57 88888.00 2013-05-26 12:59:18.750 146 12578.80 155.45 54844.57 88888.00 2013-05-26 12:59:18.875 146 12578.80 155.47 54844.60 88888.00 2013-05-26 12:59:19.000 146 12578.75 155.45 54844.57 88888.00 2013-05-26 12:59:19.125 146 12578.75 155.45 54844.57 88888.00 2013-05-26 12:59:19.250 146 12578.83 155.43 54844.60 88888.00 2013-05-26 12:59:19.375 146 12578.95 155.45 54844.57 88888.00 2013-05-26 12:59:19.500 146 12578.92 155.43 54844.60 88888.00 2013-05-26 12:59:19.625 146 12578.88 155.43 54844.62 88888.00 2013-05-26 12:59:19.750 146 12578.85 155.43 54844.62 88888.00 2013-05-26 12:59:19.875 146 12578.85 155.40 54844.65 88888.00 2013-05-26 12:59:20.000 146 12578.80 155.40 54844.65 88888.00 2013-05-26 12:59:20.125 146 12578.77 155.40 54844.68 88888.00 2013-05-26 12:59:20.250 146 12578.85 155.45 54844.70 88888.00 2013-05-26 12:59:20.375 146 12578.90 155.45 54844.72 88888.00 2013-05-26 12:59:20.500 146 12578.85 155.38 54844.68 88888.00 2013-05-26 12:59:20.625 146 12578.88 155.30 54844.65 88888.00 2013-05-26 12:59:20.750 146 12578.90 155.35 54844.65 88888.00 2013-05-26 12:59:20.875 146 12578.85 155.38 54844.65 88888.00 2013-05-26 12:59:21.000 146 12578.83 155.35 54844.62 88888.00 2013-05-26 12:59:21.125 146 12578.83 155.32 54844.65 88888.00 2013-05-26 12:59:21.250 146 12578.80 155.30 54844.68 88888.00 2013-05-26 12:59:21.375 146 12578.80 155.28 54844.65 88888.00 2013-05-26 12:59:21.500 146 12578.75 155.25 54844.62 88888.00 2013-05-26 12:59:21.625 146 12578.77 155.25 54844.62 88888.00 2013-05-26 12:59:21.750 146 12578.75 155.28 54844.65 88888.00 2013-05-26 12:59:21.875 146 12578.70 155.25 54844.65 88888.00 2013-05-26 12:59:22.000 146 12578.70 155.25 54844.68 88888.00 2013-05-26 12:59:22.125 146 12578.75 155.25 54844.70 88888.00 2013-05-26 12:59:22.250 146 12578.67 155.25 54844.68 88888.00 2013-05-26 12:59:22.375 146 12578.60 155.25 54844.62 88888.00 2013-05-26 12:59:22.500 146 12578.55 155.25 54844.60 88888.00 2013-05-26 12:59:22.625 146 12578.55 155.20 54844.68 88888.00 2013-05-26 12:59:22.750 146 12578.62 155.20 54844.70 88888.00 2013-05-26 12:59:22.875 146 12578.62 155.22 54844.70 88888.00 2013-05-26 12:59:23.000 146 12578.62 155.22 54844.68 88888.00 2013-05-26 12:59:23.125 146 12578.62 155.20 54844.70 88888.00 2013-05-26 12:59:23.250 146 12578.58 155.20 54844.68 88888.00 2013-05-26 12:59:23.375 146 12578.52 155.22 54844.68 88888.00 2013-05-26 12:59:23.500 146 12578.55 155.20 54844.68 88888.00 2013-05-26 12:59:23.625 146 12578.62 155.20 54844.68 88888.00 2013-05-26 12:59:23.750 146 12578.62 155.18 54844.68 88888.00 2013-05-26 12:59:23.875 146 12578.60 155.18 54844.70 88888.00 2013-05-26 12:59:24.000 146 12578.50 155.18 54844.65 88888.00 2013-05-26 12:59:24.125 146 12578.48 155.12 54844.65 88888.00 2013-05-26 12:59:24.250 146 12578.48 155.20 54844.65 88888.00 2013-05-26 12:59:24.375 146 12578.48 155.18 54844.70 88888.00 2013-05-26 12:59:24.500 146 12578.50 155.12 54844.70 88888.00 2013-05-26 12:59:24.625 146 12578.52 155.12 54844.70 88888.00 2013-05-26 12:59:24.750 146 12578.50 155.18 54844.75 88888.00 2013-05-26 12:59:24.875 146 12578.52 155.15 54844.70 88888.00 2013-05-26 12:59:25.000 146 12578.58 155.12 54844.70 88888.00 2013-05-26 12:59:25.125 146 12578.55 155.15 54844.72 88888.00 2013-05-26 12:59:25.250 146 12578.50 155.15 54844.72 88888.00 2013-05-26 12:59:25.375 146 12578.50 155.15 54844.72 88888.00 2013-05-26 12:59:25.500 146 12578.48 155.10 54844.68 88888.00 2013-05-26 12:59:25.625 146 12578.48 155.07 54844.62 88888.00 2013-05-26 12:59:25.750 146 12578.45 155.10 54844.65 88888.00 2013-05-26 12:59:25.875 146 12578.50 155.15 54844.72 88888.00 2013-05-26 12:59:26.000 146 12578.60 155.18 54844.75 88888.00 2013-05-26 12:59:26.125 146 12578.62 155.15 54844.75 88888.00 2013-05-26 12:59:26.250 146 12578.50 155.15 54844.75 88888.00 2013-05-26 12:59:26.375 146 12578.45 155.18 54844.72 88888.00 2013-05-26 12:59:26.500 146 12578.42 155.18 54844.78 88888.00 2013-05-26 12:59:26.625 146 12578.42 155.22 54844.78 88888.00 2013-05-26 12:59:26.750 146 12578.40 155.20 54844.72 88888.00 2013-05-26 12:59:26.875 146 12578.35 155.18 54844.72 88888.00 2013-05-26 12:59:27.000 146 12578.38 155.12 54844.72 88888.00 2013-05-26 12:59:27.125 146 12578.38 155.10 54844.72 88888.00 2013-05-26 12:59:27.250 146 12578.38 155.15 54844.75 88888.00 2013-05-26 12:59:27.375 146 12578.42 155.18 54844.78 88888.00 2013-05-26 12:59:27.500 146 12578.45 155.20 54844.75 88888.00 2013-05-26 12:59:27.625 146 12578.45 155.20 54844.78 88888.00 2013-05-26 12:59:27.750 146 12578.42 155.25 54844.78 88888.00 2013-05-26 12:59:27.875 146 12578.40 155.25 54844.78 88888.00 2013-05-26 12:59:28.000 146 12578.38 155.20 54844.78 88888.00 2013-05-26 12:59:28.125 146 12578.40 155.22 54844.80 88888.00 2013-05-26 12:59:28.250 146 12578.33 155.20 54844.80 88888.00 2013-05-26 12:59:28.375 146 12578.38 155.22 54844.80 88888.00 2013-05-26 12:59:28.500 146 12578.38 155.22 54844.78 88888.00 2013-05-26 12:59:28.625 146 12578.35 155.20 54844.75 88888.00 2013-05-26 12:59:28.750 146 12578.35 155.18 54844.75 88888.00 2013-05-26 12:59:28.875 146 12578.33 155.18 54844.72 88888.00 2013-05-26 12:59:29.000 146 12578.25 155.20 54844.72 88888.00 2013-05-26 12:59:29.125 146 12578.25 155.22 54844.75 88888.00 2013-05-26 12:59:29.250 146 12578.23 155.22 54844.78 88888.00 2013-05-26 12:59:29.375 146 12578.23 155.22 54844.78 88888.00 2013-05-26 12:59:29.500 146 12578.17 155.22 54844.80 88888.00 2013-05-26 12:59:29.625 146 12578.17 155.22 54844.80 88888.00 2013-05-26 12:59:29.750 146 12578.15 155.22 54844.80 88888.00 2013-05-26 12:59:29.875 146 12578.25 155.25 54844.82 88888.00 2013-05-26 12:59:30.000 146 12578.25 155.22 54844.80 88888.00 2013-05-26 12:59:30.125 146 12578.15 155.22 54844.80 88888.00 2013-05-26 12:59:30.250 146 12578.05 155.25 54844.82 88888.00 2013-05-26 12:59:30.375 146 12578.12 155.25 54844.80 88888.00 2013-05-26 12:59:30.500 146 12578.12 155.28 54844.80 88888.00 2013-05-26 12:59:30.625 146 12578.12 155.28 54844.82 88888.00 2013-05-26 12:59:30.750 146 12578.17 155.25 54844.82 88888.00 2013-05-26 12:59:30.875 146 12578.08 155.28 54844.85 88888.00 2013-05-26 12:59:31.000 146 12578.10 155.28 54844.80 88888.00 2013-05-26 12:59:31.125 146 12578.15 155.25 54844.80 88888.00 2013-05-26 12:59:31.250 146 12578.10 155.22 54844.78 88888.00 2013-05-26 12:59:31.375 146 12578.05 155.28 54844.80 88888.00 2013-05-26 12:59:31.500 146 12578.02 155.35 54844.85 88888.00 2013-05-26 12:59:31.625 146 12578.00 155.35 54844.85 88888.00 2013-05-26 12:59:31.750 146 12578.00 155.30 54844.82 88888.00 2013-05-26 12:59:31.875 146 12577.95 155.30 54844.82 88888.00 2013-05-26 12:59:32.000 146 12577.95 155.32 54844.85 88888.00 2013-05-26 12:59:32.125 146 12577.95 155.30 54844.82 88888.00 2013-05-26 12:59:32.250 146 12577.95 155.28 54844.85 88888.00 2013-05-26 12:59:32.375 146 12578.00 155.32 54844.82 88888.00 2013-05-26 12:59:32.500 146 12577.98 155.35 54844.85 88888.00 2013-05-26 12:59:32.625 146 12577.90 155.38 54844.85 88888.00 2013-05-26 12:59:32.750 146 12577.90 155.38 54844.85 88888.00 2013-05-26 12:59:32.875 146 12577.88 155.38 54844.88 88888.00 2013-05-26 12:59:33.000 146 12577.85 155.35 54844.88 88888.00 2013-05-26 12:59:33.125 146 12577.83 155.32 54844.90 88888.00 2013-05-26 12:59:33.250 146 12577.83 155.32 54844.88 88888.00 2013-05-26 12:59:33.375 146 12577.88 155.30 54844.82 88888.00 2013-05-26 12:59:33.500 146 12577.88 155.25 54844.80 88888.00 2013-05-26 12:59:33.625 146 12577.85 155.30 54844.82 88888.00 2013-05-26 12:59:33.750 146 12577.85 155.38 54844.88 88888.00 2013-05-26 12:59:33.875 146 12577.77 155.38 54844.90 88888.00 2013-05-26 12:59:34.000 146 12577.80 155.40 54844.90 88888.00 2013-05-26 12:59:34.125 146 12577.83 155.35 54844.88 88888.00 2013-05-26 12:59:34.250 146 12577.77 155.35 54844.90 88888.00 2013-05-26 12:59:34.375 146 12577.85 155.38 54844.88 88888.00 2013-05-26 12:59:34.500 146 12577.92 155.40 54844.85 88888.00 2013-05-26 12:59:34.625 146 12577.88 155.38 54844.82 88888.00 2013-05-26 12:59:34.750 146 12577.83 155.40 54844.85 88888.00 2013-05-26 12:59:34.875 146 12577.77 155.38 54844.88 88888.00 2013-05-26 12:59:35.000 146 12577.77 155.40 54844.85 88888.00 2013-05-26 12:59:35.125 146 12577.70 155.35 54844.82 88888.00 2013-05-26 12:59:35.250 146 12577.67 155.38 54844.85 88888.00 2013-05-26 12:59:35.375 146 12577.73 155.43 54844.88 88888.00 2013-05-26 12:59:35.500 146 12577.67 155.38 54844.85 88888.00 2013-05-26 12:59:35.625 146 12577.60 155.38 54844.85 88888.00 2013-05-26 12:59:35.750 146 12577.60 155.40 54844.85 88888.00 2013-05-26 12:59:35.875 146 12577.60 155.40 54844.88 88888.00 2013-05-26 12:59:36.000 146 12577.55 155.38 54844.82 88888.00 2013-05-26 12:59:36.125 146 12577.55 155.32 54844.82 88888.00 2013-05-26 12:59:36.250 146 12577.50 155.35 54844.88 88888.00 2013-05-26 12:59:36.375 146 12577.50 155.40 54844.90 88888.00 2013-05-26 12:59:36.500 146 12577.55 155.40 54844.90 88888.00 2013-05-26 12:59:36.625 146 12577.55 155.43 54844.90 88888.00 2013-05-26 12:59:36.750 146 12577.50 155.40 54844.90 88888.00 2013-05-26 12:59:36.875 146 12577.45 155.43 54844.90 88888.00 2013-05-26 12:59:37.000 146 12577.50 155.38 54844.88 88888.00 2013-05-26 12:59:37.125 146 12577.52 155.43 54844.90 88888.00 2013-05-26 12:59:37.250 146 12577.40 155.38 54844.88 88888.00 2013-05-26 12:59:37.375 146 12577.42 155.35 54844.88 88888.00 2013-05-26 12:59:37.500 146 12577.40 155.35 54844.90 88888.00 2013-05-26 12:59:37.625 146 12577.33 155.38 54844.90 88888.00 2013-05-26 12:59:37.750 146 12577.33 155.38 54844.90 88888.00 2013-05-26 12:59:37.875 146 12577.27 155.32 54844.85 88888.00 2013-05-26 12:59:38.000 146 12577.30 155.30 54844.88 88888.00 2013-05-26 12:59:38.125 146 12577.35 155.35 54844.95 88888.00 2013-05-26 12:59:38.250 146 12577.30 155.35 54844.97 88888.00 2013-05-26 12:59:38.375 146 12577.23 155.32 54844.95 88888.00 2013-05-26 12:59:38.500 146 12577.27 155.32 54844.95 88888.00 2013-05-26 12:59:38.625 146 12577.30 155.35 54844.95 88888.00 2013-05-26 12:59:38.750 146 12577.33 155.35 54844.97 88888.00 2013-05-26 12:59:38.875 146 12577.38 155.32 54844.95 88888.00 2013-05-26 12:59:39.000 146 12577.30 155.35 54844.95 88888.00 2013-05-26 12:59:39.125 146 12577.25 155.35 54844.97 88888.00 2013-05-26 12:59:39.250 146 12577.23 155.35 54844.95 88888.00 2013-05-26 12:59:39.375 146 12577.23 155.32 54844.93 88888.00 2013-05-26 12:59:39.500 146 12577.23 155.32 54844.93 88888.00 2013-05-26 12:59:39.625 146 12577.20 155.35 54844.97 88888.00 2013-05-26 12:59:39.750 146 12577.20 155.38 54844.97 88888.00 2013-05-26 12:59:39.875 146 12577.20 155.35 54844.95 88888.00 2013-05-26 12:59:40.000 146 12577.15 155.30 54844.95 88888.00 2013-05-26 12:59:40.125 146 12577.02 155.32 54844.95 88888.00 2013-05-26 12:59:40.250 146 12576.98 155.28 54845.00 88888.00 2013-05-26 12:59:40.375 146 12577.12 155.32 54845.05 88888.00 2013-05-26 12:59:40.500 146 12577.20 155.35 54845.05 88888.00 2013-05-26 12:59:40.625 146 12577.12 155.30 54845.00 88888.00 2013-05-26 12:59:40.750 146 12577.05 155.25 54844.97 88888.00 2013-05-26 12:59:40.875 146 12577.05 155.22 54845.00 88888.00 2013-05-26 12:59:41.000 146 12576.98 155.22 54845.03 88888.00 2013-05-26 12:59:41.125 146 12576.95 155.22 54845.03 88888.00 2013-05-26 12:59:41.250 146 12576.90 155.25 54845.07 88888.00 2013-05-26 12:59:41.375 146 12576.92 155.28 54845.10 88888.00 2013-05-26 12:59:41.500 146 12577.00 155.25 54845.05 88888.00 2013-05-26 12:59:41.625 146 12577.00 155.25 54845.03 88888.00 2013-05-26 12:59:41.750 146 12576.98 155.18 54845.03 88888.00 2013-05-26 12:59:41.875 146 12576.92 155.15 54845.00 88888.00 2013-05-26 12:59:42.000 146 12576.92 155.18 54845.05 88888.00 2013-05-26 12:59:42.125 146 12576.92 155.25 54845.10 88888.00 2013-05-26 12:59:42.250 146 12576.85 155.18 54845.05 88888.00 2013-05-26 12:59:42.375 146 12576.88 155.15 54845.03 88888.00 2013-05-26 12:59:42.500 146 12576.88 155.15 54845.03 88888.00 2013-05-26 12:59:42.625 146 12576.85 155.20 54845.05 88888.00 2013-05-26 12:59:42.750 146 12576.85 155.20 54845.05 88888.00 2013-05-26 12:59:42.875 146 12576.83 155.18 54845.03 88888.00 2013-05-26 12:59:43.000 146 12576.80 155.15 54845.03 88888.00 2013-05-26 12:59:43.125 146 12576.73 155.10 54845.03 88888.00 2013-05-26 12:59:43.250 146 12576.73 155.07 54845.03 88888.00 2013-05-26 12:59:43.375 146 12576.80 155.05 54845.00 88888.00 2013-05-26 12:59:43.500 146 12576.83 155.07 54845.00 88888.00 2013-05-26 12:59:43.625 146 12576.80 155.10 54845.03 88888.00 2013-05-26 12:59:43.750 146 12576.75 155.07 54845.05 88888.00 2013-05-26 12:59:43.875 146 12576.73 155.05 54845.03 88888.00 2013-05-26 12:59:44.000 146 12576.73 155.03 54845.03 88888.00 2013-05-26 12:59:44.125 146 12576.65 155.05 54845.07 88888.00 2013-05-26 12:59:44.250 146 12576.65 155.07 54845.12 88888.00 2013-05-26 12:59:44.375 146 12576.67 155.05 54845.12 88888.00 2013-05-26 12:59:44.500 146 12576.65 155.03 54845.07 88888.00 2013-05-26 12:59:44.625 146 12576.62 155.05 54845.10 88888.00 2013-05-26 12:59:44.750 146 12576.62 155.07 54845.07 88888.00 2013-05-26 12:59:44.875 146 12576.60 155.00 54845.07 88888.00 2013-05-26 12:59:45.000 146 12576.55 154.95 54845.05 88888.00 2013-05-26 12:59:45.125 146 12576.58 154.97 54845.10 88888.00 2013-05-26 12:59:45.250 146 12576.62 155.00 54845.07 88888.00 2013-05-26 12:59:45.375 146 12576.60 155.00 54845.10 88888.00 2013-05-26 12:59:45.500 146 12576.55 155.00 54845.12 88888.00 2013-05-26 12:59:45.625 146 12576.52 154.97 54845.10 88888.00 2013-05-26 12:59:45.750 146 12576.55 154.93 54845.07 88888.00 2013-05-26 12:59:45.875 146 12576.52 154.93 54845.07 88888.00 2013-05-26 12:59:46.000 146 12576.55 154.93 54845.07 88888.00 2013-05-26 12:59:46.125 146 12576.58 154.90 54845.07 88888.00 2013-05-26 12:59:46.250 146 12576.55 154.90 54845.10 88888.00 2013-05-26 12:59:46.375 146 12576.55 154.90 54845.07 88888.00 2013-05-26 12:59:46.500 146 12576.48 154.90 54845.07 88888.00 2013-05-26 12:59:46.625 146 12576.45 154.93 54845.10 88888.00 2013-05-26 12:59:46.750 146 12576.45 154.93 54845.10 88888.00 2013-05-26 12:59:46.875 146 12576.45 154.93 54845.07 88888.00 2013-05-26 12:59:47.000 146 12576.45 154.93 54845.10 88888.00 2013-05-26 12:59:47.125 146 12576.48 154.88 54845.10 88888.00 2013-05-26 12:59:47.250 146 12576.42 154.88 54845.12 88888.00 2013-05-26 12:59:47.375 146 12576.40 154.88 54845.12 88888.00 2013-05-26 12:59:47.500 146 12576.35 154.88 54845.10 88888.00 2013-05-26 12:59:47.625 146 12576.38 154.88 54845.12 88888.00 2013-05-26 12:59:47.750 146 12576.42 154.90 54845.15 88888.00 2013-05-26 12:59:47.875 146 12576.35 154.90 54845.12 88888.00 2013-05-26 12:59:48.000 146 12576.33 154.85 54845.12 88888.00 2013-05-26 12:59:48.125 146 12576.30 154.82 54845.10 88888.00 2013-05-26 12:59:48.250 146 12576.30 154.82 54845.12 88888.00 2013-05-26 12:59:48.375 146 12576.33 154.80 54845.07 88888.00 2013-05-26 12:59:48.500 146 12576.30 154.82 54845.12 88888.00 2013-05-26 12:59:48.625 146 12576.27 154.88 54845.15 88888.00 2013-05-26 12:59:48.750 146 12576.23 154.88 54845.12 88888.00 2013-05-26 12:59:48.875 146 12576.23 154.88 54845.12 88888.00 2013-05-26 12:59:49.000 146 12576.25 154.85 54845.12 88888.00 2013-05-26 12:59:49.125 146 12576.17 154.82 54845.10 88888.00 2013-05-26 12:59:49.250 146 12576.17 154.78 54845.15 88888.00 2013-05-26 12:59:49.375 146 12576.20 154.80 54845.15 88888.00 2013-05-26 12:59:49.500 146 12576.17 154.82 54845.12 88888.00 2013-05-26 12:59:49.625 146 12576.20 154.85 54845.12 88888.00 2013-05-26 12:59:49.750 146 12576.20 154.82 54845.12 88888.00 2013-05-26 12:59:49.875 146 12576.20 154.78 54845.15 88888.00 2013-05-26 12:59:50.000 146 12576.15 154.78 54845.10 88888.00 2013-05-26 12:59:50.125 146 12576.15 154.78 54845.10 88888.00 2013-05-26 12:59:50.250 146 12576.12 154.78 54845.15 88888.00 2013-05-26 12:59:50.375 146 12576.12 154.80 54845.15 88888.00 2013-05-26 12:59:50.500 146 12576.10 154.80 54845.15 88888.00 2013-05-26 12:59:50.625 146 12576.12 154.80 54845.15 88888.00 2013-05-26 12:59:50.750 146 12576.08 154.75 54845.10 88888.00 2013-05-26 12:59:50.875 146 12576.02 154.75 54845.10 88888.00 2013-05-26 12:59:51.000 146 12575.98 154.75 54845.05 88888.00 2013-05-26 12:59:51.125 146 12576.00 154.70 54845.10 88888.00 2013-05-26 12:59:51.250 146 12576.00 154.72 54845.12 88888.00 2013-05-26 12:59:51.375 146 12576.02 154.72 54845.15 88888.00 2013-05-26 12:59:51.500 146 12576.02 154.72 54845.12 88888.00 2013-05-26 12:59:51.625 146 12576.00 154.75 54845.15 88888.00 2013-05-26 12:59:51.750 146 12575.95 154.75 54845.15 88888.00 2013-05-26 12:59:51.875 146 12575.95 154.72 54845.12 88888.00 2013-05-26 12:59:52.000 146 12575.98 154.72 54845.15 88888.00 2013-05-26 12:59:52.125 146 12575.98 154.70 54845.15 88888.00 2013-05-26 12:59:52.250 146 12576.00 154.72 54845.20 88888.00 2013-05-26 12:59:52.375 146 12576.05 154.68 54845.18 88888.00 2013-05-26 12:59:52.500 146 12576.00 154.68 54845.18 88888.00 2013-05-26 12:59:52.625 146 12575.95 154.65 54845.18 88888.00 2013-05-26 12:59:52.750 146 12575.98 154.68 54845.18 88888.00 2013-05-26 12:59:52.875 146 12575.98 154.70 54845.15 88888.00 2013-05-26 12:59:53.000 146 12575.92 154.68 54845.12 88888.00 2013-05-26 12:59:53.125 146 12575.98 154.68 54845.18 88888.00 2013-05-26 12:59:53.250 146 12575.98 154.68 54845.20 88888.00 2013-05-26 12:59:53.375 146 12575.98 154.70 54845.15 88888.00 2013-05-26 12:59:53.500 146 12575.98 154.68 54845.12 88888.00 2013-05-26 12:59:53.625 146 12575.90 154.65 54845.10 88888.00 2013-05-26 12:59:53.750 146 12575.83 154.65 54845.15 88888.00 2013-05-26 12:59:53.875 146 12575.80 154.68 54845.18 88888.00 2013-05-26 12:59:54.000 146 12575.83 154.65 54845.12 88888.00 2013-05-26 12:59:54.125 146 12575.83 154.62 54845.12 88888.00 2013-05-26 12:59:54.250 146 12575.83 154.57 54845.15 88888.00 2013-05-26 12:59:54.375 146 12575.83 154.60 54845.12 88888.00 2013-05-26 12:59:54.500 146 12575.80 154.60 54845.12 88888.00 2013-05-26 12:59:54.625 146 12575.77 154.65 54845.12 88888.00 2013-05-26 12:59:54.750 146 12575.80 154.68 54845.18 88888.00 2013-05-26 12:59:54.875 146 12575.80 154.65 54845.18 88888.00 2013-05-26 12:59:55.000 146 12575.83 154.65 54845.20 88888.00 2013-05-26 12:59:55.125 146 12575.85 154.68 54845.20 88888.00 2013-05-26 12:59:55.250 146 12575.90 154.65 54845.15 88888.00 2013-05-26 12:59:55.375 146 12575.92 154.68 54845.15 88888.00 2013-05-26 12:59:55.500 146 12575.85 154.65 54845.18 88888.00 2013-05-26 12:59:55.625 146 12575.77 154.65 54845.15 88888.00 2013-05-26 12:59:55.750 146 12575.77 154.65 54845.15 88888.00 2013-05-26 12:59:55.875 146 12575.83 154.70 54845.18 88888.00 2013-05-26 12:59:56.000 146 12575.85 154.72 54845.18 88888.00 2013-05-26 12:59:56.125 146 12575.80 154.70 54845.15 88888.00 2013-05-26 12:59:56.250 146 12575.70 154.70 54845.18 88888.00 2013-05-26 12:59:56.375 146 12575.75 154.72 54845.18 88888.00 2013-05-26 12:59:56.500 146 12575.77 154.72 54845.12 88888.00 2013-05-26 12:59:56.625 146 12575.73 154.68 54845.10 88888.00 2013-05-26 12:59:56.750 146 12575.75 154.68 54845.10 88888.00 2013-05-26 12:59:56.875 146 12575.83 154.70 54845.12 88888.00 2013-05-26 12:59:57.000 146 12575.85 154.72 54845.10 88888.00 2013-05-26 12:59:57.125 146 12575.83 154.72 54845.10 88888.00 2013-05-26 12:59:57.250 146 12575.77 154.78 54845.12 88888.00 2013-05-26 12:59:57.375 146 12575.77 154.80 54845.10 88888.00 2013-05-26 12:59:57.500 146 12575.77 154.72 54845.05 88888.00 2013-05-26 12:59:57.625 146 12575.80 154.72 54845.07 88888.00 2013-05-26 12:59:57.750 146 12575.83 154.75 54845.07 88888.00 2013-05-26 12:59:57.875 146 12575.77 154.75 54845.10 88888.00 2013-05-26 12:59:58.000 146 12575.80 154.78 54845.07 88888.00 2013-05-26 12:59:58.125 146 12575.85 154.75 54845.07 88888.00 2013-05-26 12:59:58.250 146 12575.80 154.78 54845.10 88888.00 2013-05-26 12:59:58.375 146 12575.77 154.80 54845.07 88888.00 2013-05-26 12:59:58.500 146 12575.75 154.78 54845.05 88888.00 2013-05-26 12:59:58.625 146 12575.75 154.78 54845.05 88888.00 2013-05-26 12:59:58.750 146 12575.73 154.75 54845.05 88888.00 2013-05-26 12:59:58.875 146 12575.70 154.75 54845.05 88888.00 2013-05-26 12:59:59.000 146 12575.77 154.78 54845.05 88888.00 2013-05-26 12:59:59.125 146 12575.73 154.80 54845.07 88888.00 2013-05-26 12:59:59.250 146 12575.67 154.82 54845.10 88888.00 2013-05-26 12:59:59.375 146 12575.65 154.80 54845.05 88888.00 2013-05-26 12:59:59.500 146 12575.65 154.85 54845.07 88888.00 2013-05-26 12:59:59.625 146 12575.75 154.88 54845.07 88888.00 2013-05-26 12:59:59.750 146 12575.75 154.85 54845.07 88888.00 2013-05-26 12:59:59.875 146 12575.77 154.85 54845.07 88888.00 2013-05-26 13:00:00.000 146 12575.73 154.82 54845.07 88888.00 2013-05-26 13:00:00.125 146 12575.73 154.85 54845.05 88888.00 2013-05-26 13:00:00.250 146 12575.65 154.85 54845.05 88888.00 2013-05-26 13:00:00.375 146 12575.62 154.82 54845.07 88888.00 2013-05-26 13:00:00.500 146 12575.62 154.85 54845.07 88888.00 2013-05-26 13:00:00.625 146 12575.67 154.85 54845.05 88888.00 2013-05-26 13:00:00.750 146 12575.67 154.85 54845.05 88888.00 2013-05-26 13:00:00.875 146 12575.65 154.88 54845.05 88888.00 2013-05-26 13:00:01.000 146 12575.62 154.85 54845.00 88888.00 2013-05-26 13:00:01.125 146 12575.67 154.88 54845.00 88888.00 2013-05-26 13:00:01.250 146 12575.62 154.88 54845.00 88888.00 2013-05-26 13:00:01.375 146 12575.67 154.88 54845.00 88888.00 2013-05-26 13:00:01.500 146 12575.67 154.90 54845.00 88888.00 2013-05-26 13:00:01.625 146 12575.58 154.88 54845.00 88888.00 2013-05-26 13:00:01.750 146 12575.52 154.93 54845.00 88888.00 2013-05-26 13:00:01.875 146 12575.60 154.93 54845.03 88888.00 2013-05-26 13:00:02.000 146 12575.70 154.93 54845.03 88888.00 2013-05-26 13:00:02.125 146 12575.62 154.90 54845.03 88888.00 2013-05-26 13:00:02.250 146 12575.50 154.85 54845.00 88888.00 2013-05-26 13:00:02.375 146 12575.52 154.88 54844.97 88888.00 2013-05-26 13:00:02.500 146 12575.48 154.90 54844.97 88888.00 2013-05-26 13:00:02.625 146 12575.48 154.90 54844.97 88888.00 2013-05-26 13:00:02.750 146 12575.55 154.93 54844.95 88888.00 2013-05-26 13:00:02.875 146 12575.58 154.93 54844.97 88888.00 2013-05-26 13:00:03.000 146 12575.58 154.90 54844.95 88888.00 2013-05-26 13:00:03.125 146 12575.55 154.88 54844.97 88888.00 2013-05-26 13:00:03.250 146 12575.58 154.95 54845.03 88888.00 2013-05-26 13:00:03.375 146 12575.58 154.97 54845.00 88888.00 2013-05-26 13:00:03.500 146 12575.45 154.88 54844.95 88888.00 2013-05-26 13:00:03.625 146 12575.48 154.93 54844.95 88888.00 2013-05-26 13:00:03.750 146 12575.50 154.93 54844.95 88888.00 2013-05-26 13:00:03.875 146 12575.55 154.95 54844.97 88888.00 2013-05-26 13:00:04.000 146 12575.52 154.93 54844.95 88888.00 2013-05-26 13:00:04.125 146 12575.52 154.93 54844.97 88888.00 2013-05-26 13:00:04.250 146 12575.48 154.90 54844.97 88888.00 2013-05-26 13:00:04.375 146 12575.58 154.93 54844.97 88888.00 2013-05-26 13:00:04.500 146 12575.58 154.95 54844.97 88888.00 2013-05-26 13:00:04.625 146 12575.60 154.95 54844.97 88888.00 2013-05-26 13:00:04.750 146 12575.62 154.95 54844.97 88888.00 2013-05-26 13:00:04.875 146 12575.58 154.97 54844.95 88888.00 2013-05-26 13:00:05.000 146 12575.45 154.95 54844.93 88888.00 2013-05-26 13:00:05.125 146 12575.48 154.95 54844.95 88888.00 2013-05-26 13:00:05.250 146 12575.48 154.93 54844.97 88888.00 2013-05-26 13:00:05.375 146 12575.50 154.95 54845.00 88888.00 2013-05-26 13:00:05.500 146 12575.48 154.95 54845.00 88888.00 2013-05-26 13:00:05.625 146 12575.42 154.93 54845.00 88888.00 2013-05-26 13:00:05.750 146 12575.42 154.95 54845.03 88888.00 2013-05-26 13:00:05.875 146 12575.48 154.97 54844.97 88888.00 2013-05-26 13:00:06.000 146 12575.52 154.93 54844.95 88888.00 2013-05-26 13:00:06.125 146 12575.52 154.93 54844.93 88888.00 2013-05-26 13:00:06.250 146 12575.50 154.90 54844.93 88888.00 2013-05-26 13:00:06.375 146 12575.55 154.95 54844.93 88888.00 2013-05-26 13:00:06.500 146 12575.52 154.93 54844.90 88888.00 2013-05-26 13:00:06.625 146 12575.50 154.90 54844.93 88888.00 2013-05-26 13:00:06.750 146 12575.50 154.93 54844.93 88888.00 2013-05-26 13:00:06.875 146 12575.58 154.93 54844.95 88888.00 2013-05-26 13:00:07.000 146 12575.60 154.95 54844.93 88888.00 2013-05-26 13:00:07.125 146 12575.55 154.93 54844.90 88888.00 2013-05-26 13:00:07.250 146 12575.48 154.93 54844.90 88888.00 2013-05-26 13:00:07.375 146 12575.52 154.95 54844.93 88888.00 2013-05-26 13:00:07.500 146 12575.52 154.93 54844.93 88888.00 2013-05-26 13:00:07.625 146 12575.55 154.93 54844.90 88888.00 2013-05-26 13:00:07.750 146 12575.50 154.95 54844.93 88888.00 2013-05-26 13:00:07.875 146 12575.52 155.00 54844.90 88888.00 2013-05-26 13:00:08.000 146 12575.50 154.97 54844.90 88888.00 2013-05-26 13:00:08.125 146 12575.55 154.93 54844.85 88888.00 2013-05-26 13:00:08.250 146 12575.60 154.95 54844.90 88888.00 2013-05-26 13:00:08.375 146 12575.60 154.95 54844.90 88888.00 2013-05-26 13:00:08.500 146 12575.58 155.00 54844.93 88888.00 2013-05-26 13:00:08.625 146 12575.52 154.95 54844.88 88888.00 2013-05-26 13:00:08.750 146 12575.45 154.93 54844.85 88888.00 2013-05-26 13:00:08.875 146 12575.42 154.93 54844.90 88888.00 2013-05-26 13:00:09.000 146 12575.48 154.97 54844.90 88888.00 2013-05-26 13:00:09.125 146 12575.55 155.03 54844.90 88888.00 2013-05-26 13:00:09.250 146 12575.52 154.97 54844.90 88888.00 2013-05-26 13:00:09.375 146 12575.58 154.97 54844.90 88888.00 2013-05-26 13:00:09.500 146 12575.60 154.93 54844.88 88888.00 2013-05-26 13:00:09.625 146 12575.58 154.95 54844.88 88888.00 2013-05-26 13:00:09.750 146 12575.60 154.97 54844.85 88888.00 2013-05-26 13:00:09.875 146 12575.65 155.00 54844.85 88888.00 2013-05-26 13:00:10.000 146 12575.62 154.95 54844.82 88888.00 2013-05-26 13:00:10.125 146 12575.55 154.97 54844.82 88888.00 2013-05-26 13:00:10.250 146 12575.55 154.97 54844.82 88888.00 2013-05-26 13:00:10.375 146 12575.55 154.95 54844.82 88888.00 2013-05-26 13:00:10.500 146 12575.58 154.97 54844.85 88888.00 2013-05-26 13:00:10.625 146 12575.52 155.03 54844.82 88888.00 2013-05-26 13:00:10.750 146 12575.58 155.00 54844.82 88888.00 2013-05-26 13:00:10.875 146 12575.55 155.00 54844.82 88888.00 2013-05-26 13:00:11.000 146 12575.52 154.97 54844.80 88888.00 2013-05-26 13:00:11.125 146 12575.55 155.03 54844.85 88888.00 2013-05-26 13:00:11.250 146 12575.52 155.03 54844.85 88888.00 2013-05-26 13:00:11.375 146 12575.52 155.00 54844.82 88888.00 2013-05-26 13:00:11.500 146 12575.50 154.97 54844.80 88888.00 2013-05-26 13:00:11.625 146 12575.52 155.00 54844.78 88888.00 2013-05-26 13:00:11.750 146 12575.55 155.03 54844.78 88888.00 2013-05-26 13:00:11.875 146 12575.55 155.03 54844.78 88888.00 2013-05-26 13:00:12.000 146 12575.58 155.00 54844.80 88888.00 2013-05-26 13:00:12.125 146 12575.62 155.03 54844.82 88888.00 2013-05-26 13:00:12.250 146 12575.62 155.05 54844.80 88888.00 2013-05-26 13:00:12.375 146 12575.58 155.07 54844.82 88888.00 2013-05-26 13:00:12.500 146 12575.48 155.05 54844.80 88888.00 2013-05-26 13:00:12.625 146 12575.55 155.03 54844.80 88888.00 2013-05-26 13:00:12.750 146 12575.55 155.00 54844.78 88888.00 2013-05-26 13:00:12.875 146 12575.55 155.03 54844.78 88888.00 2013-05-26 13:00:13.000 146 12575.55 155.03 54844.78 88888.00 2013-05-26 13:00:13.125 146 12575.55 155.03 54844.78 88888.00 2013-05-26 13:00:13.250 146 12575.55 155.03 54844.80 88888.00 2013-05-26 13:00:13.375 146 12575.58 155.07 54844.80 88888.00 2013-05-26 13:00:13.500 146 12575.52 155.05 54844.80 88888.00 2013-05-26 13:00:13.625 146 12575.60 155.05 54844.78 88888.00 2013-05-26 13:00:13.750 146 12575.67 155.07 54844.78 88888.00 2013-05-26 13:00:13.875 146 12575.62 155.03 54844.75 88888.00 2013-05-26 13:00:14.000 146 12575.60 155.00 54844.75 88888.00 2013-05-26 13:00:14.125 146 12575.65 155.03 54844.78 88888.00 2013-05-26 13:00:14.250 146 12575.65 155.03 54844.78 88888.00 2013-05-26 13:00:14.375 146 12575.67 155.03 54844.78 88888.00 2013-05-26 13:00:14.500 146 12575.65 155.05 54844.78 88888.00 2013-05-26 13:00:14.625 146 12575.65 155.07 54844.75 88888.00 2013-05-26 13:00:14.750 146 12575.62 155.07 54844.78 88888.00 2013-05-26 13:00:14.875 146 12575.62 155.07 54844.78 88888.00 2013-05-26 13:00:15.000 146 12575.65 155.05 54844.72 88888.00 2013-05-26 13:00:15.125 146 12575.70 155.07 54844.78 88888.00 2013-05-26 13:00:15.250 146 12575.65 155.07 54844.78 88888.00 2013-05-26 13:00:15.375 146 12575.67 155.10 54844.78 88888.00 2013-05-26 13:00:15.500 146 12575.75 155.12 54844.72 88888.00 2013-05-26 13:00:15.625 146 12575.77 155.10 54844.70 88888.00 2013-05-26 13:00:15.750 146 12575.80 155.12 54844.72 88888.00 2013-05-26 13:00:15.875 146 12575.77 155.07 54844.72 88888.00 2013-05-26 13:00:16.000 146 12575.80 155.10 54844.72 88888.00 2013-05-26 13:00:16.125 146 12575.83 155.12 54844.75 88888.00 2013-05-26 13:00:16.250 146 12575.80 155.10 54844.72 88888.00 2013-05-26 13:00:16.375 146 12575.83 155.07 54844.70 88888.00 2013-05-26 13:00:16.500 146 12575.85 155.10 54844.70 88888.00 2013-05-26 13:00:16.625 146 12575.88 155.10 54844.70 88888.00 2013-05-26 13:00:16.750 146 12575.80 155.05 54844.65 88888.00 2013-05-26 13:00:16.875 146 12575.77 155.07 54844.70 88888.00 2013-05-26 13:00:17.000 146 12575.77 155.07 54844.68 88888.00 2013-05-26 13:00:17.125 146 12575.83 155.10 54844.68 88888.00 2013-05-26 13:00:17.250 146 12575.85 155.10 54844.68 88888.00 2013-05-26 13:00:17.375 146 12575.88 155.10 54844.70 88888.00 2013-05-26 13:00:17.500 146 12575.90 155.10 54844.68 88888.00 2013-05-26 13:00:17.625 146 12575.95 155.10 54844.65 88888.00 2013-05-26 13:00:17.750 146 12575.98 155.12 54844.65 88888.00 2013-05-26 13:00:17.875 146 12575.88 155.10 54844.65 88888.00 2013-05-26 13:00:18.000 146 12575.90 155.10 54844.65 88888.00 2013-05-26 13:00:18.125 146 12575.90 155.12 54844.62 88888.00 2013-05-26 13:00:18.250 146 12575.88 155.07 54844.57 88888.00 2013-05-26 13:00:18.375 146 12575.92 155.15 54844.60 88888.00 2013-05-26 13:00:18.500 146 12575.92 155.18 54844.62 88888.00 2013-05-26 13:00:18.625 146 12575.98 155.20 54844.62 88888.00 2013-05-26 13:00:18.750 146 12576.02 155.18 54844.62 88888.00 2013-05-26 13:00:18.875 146 12576.00 155.22 54844.65 88888.00 2013-05-26 13:00:19.000 146 12575.98 155.20 54844.60 88888.00 2013-05-26 13:00:19.125 146 12575.98 155.20 54844.60 88888.00 2013-05-26 13:00:19.250 146 12575.95 155.22 54844.57 88888.00 2013-05-26 13:00:19.375 146 12575.98 155.25 54844.60 88888.00 2013-05-26 13:00:19.500 146 12576.02 155.25 54844.57 88888.00 2013-05-26 13:00:19.625 146 12576.05 155.25 54844.57 88888.00 2013-05-26 13:00:19.750 146 12576.10 155.22 54844.55 88888.00 2013-05-26 13:00:19.875 146 12576.12 155.22 54844.53 88888.00 2013-05-26 13:00:20.000 146 12576.12 155.25 54844.50 88888.00 2013-05-26 13:00:20.125 146 12576.15 155.28 54844.53 88888.00 2013-05-26 13:00:20.250 146 12576.12 155.25 54844.53 88888.00 2013-05-26 13:00:20.375 146 12576.15 155.25 54844.53 88888.00 2013-05-26 13:00:20.500 146 12576.15 155.30 54844.50 88888.00 2013-05-26 13:00:20.625 146 12576.15 155.32 54844.47 88888.00 2013-05-26 13:00:20.750 146 12576.15 155.32 54844.50 88888.00 2013-05-26 13:00:20.875 146 12576.20 155.35 54844.47 88888.00 2013-05-26 13:00:21.000 146 12576.27 155.38 54844.53 88888.00 2013-05-26 13:00:21.125 146 12576.33 155.43 54844.47 88888.00 2013-05-26 13:00:21.250 146 12576.30 155.43 54844.50 88888.00 2013-05-26 13:00:21.375 146 12576.33 155.45 54844.53 88888.00 2013-05-26 13:00:21.500 146 12576.30 155.45 54844.53 88888.00 2013-05-26 13:00:21.625 146 12576.35 155.47 54844.50 88888.00 2013-05-26 13:00:21.750 146 12576.33 155.45 54844.45 88888.00 2013-05-26 13:00:21.875 146 12576.33 155.43 54844.45 88888.00 2013-05-26 13:00:22.000 146 12576.30 155.40 54844.45 88888.00 2013-05-26 13:00:22.125 146 12576.33 155.43 54844.45 88888.00 2013-05-26 13:00:22.250 146 12576.40 155.45 54844.45 88888.00 2013-05-26 13:00:22.375 146 12576.42 155.45 54844.43 88888.00 2013-05-26 13:00:22.500 146 12576.40 155.50 54844.45 88888.00 2013-05-26 13:00:22.625 146 12576.45 155.53 54844.45 88888.00 2013-05-26 13:00:22.750 146 12576.45 155.50 54844.43 88888.00 2013-05-26 13:00:22.875 146 12576.42 155.53 54844.43 88888.00 2013-05-26 13:00:23.000 146 12576.40 155.53 54844.43 88888.00 2013-05-26 13:00:23.125 146 12576.42 155.50 54844.45 88888.00 2013-05-26 13:00:23.250 146 12576.50 155.50 54844.43 88888.00 2013-05-26 13:00:23.375 146 12576.50 155.53 54844.40 88888.00 2013-05-26 13:00:23.500 146 12576.42 155.55 54844.40 88888.00 2013-05-26 13:00:23.625 146 12576.50 155.60 54844.47 88888.00 2013-05-26 13:00:23.750 146 12576.55 155.60 54844.43 88888.00 2013-05-26 13:00:23.875 146 12576.50 155.53 54844.40 88888.00 2013-05-26 13:00:24.000 146 12576.52 155.53 54844.35 88888.00 2013-05-26 13:00:24.125 146 12576.55 155.55 54844.35 88888.00 2013-05-26 13:00:24.250 146 12576.55 155.57 54844.40 88888.00 2013-05-26 13:00:24.375 146 12576.60 155.55 54844.38 88888.00 2013-05-26 13:00:24.500 146 12576.60 155.57 54844.35 88888.00 2013-05-26 13:00:24.625 146 12576.60 155.55 54844.32 88888.00 2013-05-26 13:00:24.750 146 12576.62 155.57 54844.35 88888.00 2013-05-26 13:00:24.875 146 12576.65 155.60 54844.38 88888.00 2013-05-26 13:00:25.000 146 12576.65 155.60 54844.38 88888.00 2013-05-26 13:00:25.125 146 12576.65 155.62 54844.40 88888.00 2013-05-26 13:00:25.250 146 12576.60 155.57 54844.38 88888.00 2013-05-26 13:00:25.375 146 12576.62 155.60 54844.35 88888.00 2013-05-26 13:00:25.500 146 12576.62 155.60 54844.38 88888.00 2013-05-26 13:00:25.625 146 12576.60 155.57 54844.35 88888.00 2013-05-26 13:00:25.750 146 12576.58 155.50 54844.30 88888.00 2013-05-26 13:00:25.875 146 12576.55 155.53 54844.28 88888.00 2013-05-26 13:00:26.000 146 12576.60 155.57 54844.32 88888.00 2013-05-26 13:00:26.125 146 12576.62 155.57 54844.32 88888.00 2013-05-26 13:00:26.250 146 12576.67 155.55 54844.35 88888.00 2013-05-26 13:00:26.375 146 12576.67 155.60 54844.32 88888.00 2013-05-26 13:00:26.500 146 12576.67 155.60 54844.32 88888.00 2013-05-26 13:00:26.625 146 12576.60 155.57 54844.35 88888.00 2013-05-26 13:00:26.750 146 12576.62 155.60 54844.35 88888.00 2013-05-26 13:00:26.875 146 12576.65 155.57 54844.32 88888.00 2013-05-26 13:00:27.000 146 12576.65 155.55 54844.28 88888.00 2013-05-26 13:00:27.125 146 12576.62 155.55 54844.30 88888.00 2013-05-26 13:00:27.250 146 12576.70 155.57 54844.32 88888.00 2013-05-26 13:00:27.375 146 12576.73 155.60 54844.35 88888.00 2013-05-26 13:00:27.500 146 12576.67 155.60 54844.32 88888.00 2013-05-26 13:00:27.625 146 12576.65 155.55 54844.28 88888.00 2013-05-26 13:00:27.750 146 12576.67 155.53 54844.28 88888.00 2013-05-26 13:00:27.875 146 12576.70 155.55 54844.32 88888.00 2013-05-26 13:00:28.000 146 12576.70 155.57 54844.30 88888.00 2013-05-26 13:00:28.125 146 12576.67 155.55 54844.28 88888.00 2013-05-26 13:00:28.250 146 12576.70 155.57 54844.30 88888.00 2013-05-26 13:00:28.375 146 12576.77 155.57 54844.35 88888.00 2013-05-26 13:00:28.500 146 12576.80 155.62 54844.38 88888.00 2013-05-26 13:00:28.625 146 12576.77 155.57 54844.32 88888.00 2013-05-26 13:00:28.750 146 12576.80 155.55 54844.30 88888.00 2013-05-26 13:00:28.875 146 12576.80 155.57 54844.35 88888.00 2013-05-26 13:00:29.000 146 12576.80 155.55 54844.32 88888.00 2013-05-26 13:00:29.125 146 12576.75 155.55 54844.30 88888.00 2013-05-26 13:00:29.250 146 12576.77 155.57 54844.35 88888.00 2013-05-26 13:00:29.375 146 12576.85 155.57 54844.35 88888.00 2013-05-26 13:00:29.500 146 12576.80 155.55 54844.32 88888.00 2013-05-26 13:00:29.625 146 12576.70 155.50 54844.28 88888.00 2013-05-26 13:00:29.750 146 12576.75 155.47 54844.25 88888.00 2013-05-26 13:00:29.875 146 12576.80 155.47 54844.28 88888.00 2013-05-26 13:00:30.000 146 12576.80 155.50 54844.28 88888.00 2013-05-26 13:00:30.125 146 12576.77 155.47 54844.28 88888.00 2013-05-26 13:00:30.250 146 12576.77 155.45 54844.28 88888.00 2013-05-26 13:00:30.375 146 12576.80 155.47 54844.32 88888.00 2013-05-26 13:00:30.500 146 12576.75 155.43 54844.28 88888.00 2013-05-26 13:00:30.625 146 12576.77 155.43 54844.25 88888.00 2013-05-26 13:00:30.750 146 12576.80 155.45 54844.32 88888.00 2013-05-26 13:00:30.875 146 12576.83 155.45 54844.32 88888.00 2013-05-26 13:00:31.000 146 12576.85 155.47 54844.30 88888.00 2013-05-26 13:00:31.125 146 12576.80 155.47 54844.32 88888.00 2013-05-26 13:00:31.250 146 12576.80 155.45 54844.30 88888.00 2013-05-26 13:00:31.375 146 12576.85 155.43 54844.28 88888.00 2013-05-26 13:00:31.500 146 12576.90 155.43 54844.30 88888.00 2013-05-26 13:00:31.625 146 12576.88 155.47 54844.28 88888.00 2013-05-26 13:00:31.750 146 12576.85 155.47 54844.25 88888.00 2013-05-26 13:00:31.875 146 12576.85 155.45 54844.25 88888.00 2013-05-26 13:00:32.000 146 12576.83 155.45 54844.22 88888.00 2013-05-26 13:00:32.125 146 12576.83 155.50 54844.30 88888.00 2013-05-26 13:00:32.250 146 12576.88 155.45 54844.28 88888.00 2013-05-26 13:00:32.375 146 12576.90 155.43 54844.25 88888.00 2013-05-26 13:00:32.500 146 12576.88 155.38 54844.25 88888.00 2013-05-26 13:00:32.625 146 12576.85 155.45 54844.30 88888.00 2013-05-26 13:00:32.750 146 12576.88 155.47 54844.35 88888.00 2013-05-26 13:00:32.875 146 12576.85 155.45 54844.32 88888.00 2013-05-26 13:00:33.000 146 12576.88 155.45 54844.32 88888.00 2013-05-26 13:00:33.125 146 12576.92 155.47 54844.35 88888.00 2013-05-26 13:00:33.250 146 12576.92 155.47 54844.38 88888.00 2013-05-26 13:00:33.375 146 12576.92 155.47 54844.32 88888.00 2013-05-26 13:00:33.500 146 12576.85 155.45 54844.35 88888.00 2013-05-26 13:00:33.625 146 12576.77 155.40 54844.32 88888.00 2013-05-26 13:00:33.750 146 12576.85 155.43 54844.32 88888.00 2013-05-26 13:00:33.875 146 12576.90 155.45 54844.32 88888.00 2013-05-26 13:00:34.000 146 12576.90 155.43 54844.32 88888.00 2013-05-26 13:00:34.125 146 12576.92 155.45 54844.35 88888.00 2013-05-26 13:00:34.250 146 12576.88 155.43 54844.32 88888.00 2013-05-26 13:00:34.375 146 12576.85 155.43 54844.32 88888.00 2013-05-26 13:00:34.500 146 12576.85 155.40 54844.32 88888.00 2013-05-26 13:00:34.625 146 12576.83 155.40 54844.32 88888.00 2013-05-26 13:00:34.750 146 12576.83 155.40 54844.32 88888.00 2013-05-26 13:00:34.875 146 12576.83 155.43 54844.35 88888.00 2013-05-26 13:00:35.000 146 12576.85 155.45 54844.38 88888.00 2013-05-26 13:00:35.125 146 12576.88 155.40 54844.38 88888.00 2013-05-26 13:00:35.250 146 12576.88 155.40 54844.32 88888.00 2013-05-26 13:00:35.375 146 12576.80 155.40 54844.30 88888.00 2013-05-26 13:00:35.500 146 12576.83 155.40 54844.32 88888.00 2013-05-26 13:00:35.625 146 12576.85 155.43 54844.35 88888.00 2013-05-26 13:00:35.750 146 12576.90 155.43 54844.38 88888.00 2013-05-26 13:00:35.875 146 12576.88 155.40 54844.35 88888.00 2013-05-26 13:00:36.000 146 12576.83 155.43 54844.32 88888.00 2013-05-26 13:00:36.125 146 12576.80 155.43 54844.32 88888.00 2013-05-26 13:00:36.250 146 12576.77 155.40 54844.30 88888.00 2013-05-26 13:00:36.375 146 12576.83 155.43 54844.28 88888.00 2013-05-26 13:00:36.500 146 12576.80 155.43 54844.28 88888.00 2013-05-26 13:00:36.625 146 12576.80 155.43 54844.30 88888.00 2013-05-26 13:00:36.750 146 12576.80 155.45 54844.30 88888.00 2013-05-26 13:00:36.875 146 12576.77 155.43 54844.30 88888.00 2013-05-26 13:00:37.000 146 12576.80 155.38 54844.22 88888.00 2013-05-26 13:00:37.125 146 12576.85 155.38 54844.25 88888.00 2013-05-26 13:00:37.250 146 12576.90 155.40 54844.25 88888.00 2013-05-26 13:00:37.375 146 12576.92 155.45 54844.30 88888.00 2013-05-26 13:00:37.500 146 12576.90 155.45 54844.30 88888.00 2013-05-26 13:00:37.625 146 12576.80 155.38 54844.30 88888.00 2013-05-26 13:00:37.750 146 12576.80 155.38 54844.30 88888.00 2013-05-26 13:00:37.875 146 12576.85 155.40 54844.30 88888.00 2013-05-26 13:00:38.000 146 12576.88 155.40 54844.30 88888.00 2013-05-26 13:00:38.125 146 12576.88 155.40 54844.30 88888.00 2013-05-26 13:00:38.250 146 12576.75 155.38 54844.30 88888.00 2013-05-26 13:00:38.375 146 12576.70 155.35 54844.25 88888.00 2013-05-26 13:00:38.500 146 12576.75 155.38 54844.28 88888.00 2013-05-26 13:00:38.625 146 12576.77 155.35 54844.30 88888.00 2013-05-26 13:00:38.750 146 12576.77 155.32 54844.32 88888.00 2013-05-26 13:00:38.875 146 12576.75 155.32 54844.32 88888.00 2013-05-26 13:00:39.000 146 12576.75 155.35 54844.32 88888.00 2013-05-26 13:00:39.125 146 12576.77 155.32 54844.35 88888.00 2013-05-26 13:00:39.250 146 12576.80 155.30 54844.30 88888.00 2013-05-26 13:00:39.375 146 12576.77 155.28 54844.28 88888.00 2013-05-26 13:00:39.500 146 12576.83 155.28 54844.32 88888.00 2013-05-26 13:00:39.625 146 12576.83 155.28 54844.30 88888.00 2013-05-26 13:00:39.750 146 12576.80 155.28 54844.32 88888.00 2013-05-26 13:00:39.875 146 12576.77 155.30 54844.30 88888.00 2013-05-26 13:00:40.000 146 12576.77 155.30 54844.30 88888.00 2013-05-26 13:00:40.125 146 12576.77 155.25 54844.30 88888.00 2013-05-26 13:00:40.250 146 12576.73 155.25 54844.32 88888.00 2013-05-26 13:00:40.375 146 12576.75 155.28 54844.32 88888.00 2013-05-26 13:00:40.500 146 12576.83 155.25 54844.32 88888.00 2013-05-26 13:00:40.625 146 12576.80 155.25 54844.32 88888.00 2013-05-26 13:00:40.750 146 12576.73 155.25 54844.35 88888.00 2013-05-26 13:00:40.875 146 12576.73 155.20 54844.30 88888.00 2013-05-26 13:00:41.000 146 12576.70 155.22 54844.32 88888.00 2013-05-26 13:00:41.125 146 12576.73 155.25 54844.35 88888.00 2013-05-26 13:00:41.250 146 12576.75 155.22 54844.38 88888.00 2013-05-26 13:00:41.375 146 12576.85 155.28 54844.45 88888.00 2013-05-26 13:00:41.500 146 12576.77 155.30 54844.40 88888.00 2013-05-26 13:00:41.625 146 12576.80 155.22 54844.35 88888.00 2013-05-26 13:00:41.750 146 12576.85 155.20 54844.32 88888.00 2013-05-26 13:00:41.875 146 12576.88 155.20 54844.30 88888.00 2013-05-26 13:00:42.000 146 12576.80 155.18 54844.30 88888.00 2013-05-26 13:00:42.125 146 12576.80 155.15 54844.38 88888.00 2013-05-26 13:00:42.250 146 12576.75 155.18 54844.38 88888.00 2013-05-26 13:00:42.375 146 12576.75 155.15 54844.35 88888.00 2013-05-26 13:00:42.500 146 12576.80 155.15 54844.32 88888.00 2013-05-26 13:00:42.625 146 12576.85 155.15 54844.38 88888.00 2013-05-26 13:00:42.750 146 12576.83 155.10 54844.32 88888.00 2013-05-26 13:00:42.875 146 12576.75 155.12 54844.32 88888.00 2013-05-26 13:00:43.000 146 12576.70 155.10 54844.32 88888.00 2013-05-26 13:00:43.125 146 12576.73 155.07 54844.38 88888.00 2013-05-26 13:00:43.250 146 12576.80 155.12 54844.40 88888.00 2013-05-26 13:00:43.375 146 12576.80 155.12 54844.38 88888.00 2013-05-26 13:00:43.500 146 12576.77 155.10 54844.38 88888.00 2013-05-26 13:00:43.625 146 12576.75 155.07 54844.40 88888.00 2013-05-26 13:00:43.750 146 12576.75 155.10 54844.43 88888.00 2013-05-26 13:00:43.875 146 12576.75 155.10 54844.38 88888.00 2013-05-26 13:00:44.000 146 12576.75 155.05 54844.38 88888.00 2013-05-26 13:00:44.125 146 12576.77 155.07 54844.40 88888.00 2013-05-26 13:00:44.250 146 12576.75 155.05 54844.38 88888.00 2013-05-26 13:00:44.375 146 12576.73 155.05 54844.35 88888.00 2013-05-26 13:00:44.500 146 12576.70 155.10 54844.38 88888.00 2013-05-26 13:00:44.625 146 12576.70 155.10 54844.38 88888.00 2013-05-26 13:00:44.750 146 12576.70 155.05 54844.35 88888.00 2013-05-26 13:00:44.875 146 12576.77 155.05 54844.35 88888.00 2013-05-26 13:00:45.000 146 12576.77 155.07 54844.38 88888.00 2013-05-26 13:00:45.125 146 12576.70 155.03 54844.38 88888.00 2013-05-26 13:00:45.250 146 12576.75 155.05 54844.38 88888.00 2013-05-26 13:00:45.375 146 12576.77 155.05 54844.40 88888.00 2013-05-26 13:00:45.500 146 12576.77 155.03 54844.43 88888.00 2013-05-26 13:00:45.625 146 12576.75 155.05 54844.43 88888.00 2013-05-26 13:00:45.750 146 12576.75 155.10 54844.45 88888.00 2013-05-26 13:00:45.875 146 12576.80 155.03 54844.40 88888.00 2013-05-26 13:00:46.000 146 12576.80 155.00 54844.35 88888.00 2013-05-26 13:00:46.125 146 12576.77 155.03 54844.35 88888.00 2013-05-26 13:00:46.250 146 12576.75 155.05 54844.38 88888.00 2013-05-26 13:00:46.375 146 12576.83 155.05 54844.40 88888.00 2013-05-26 13:00:46.500 146 12576.85 155.07 54844.35 88888.00 2013-05-26 13:00:46.625 146 12576.83 155.07 54844.32 88888.00 2013-05-26 13:00:46.750 146 12576.83 155.07 54844.35 88888.00 2013-05-26 13:00:46.875 146 12576.83 155.05 54844.38 88888.00 2013-05-26 13:00:47.000 146 12576.77 155.03 54844.35 88888.00 2013-05-26 13:00:47.125 146 12576.80 155.10 54844.38 88888.00 2013-05-26 13:00:47.250 146 12576.77 155.07 54844.40 88888.00 2013-05-26 13:00:47.375 146 12576.73 155.03 54844.40 88888.00 2013-05-26 13:00:47.500 146 12576.75 155.10 54844.43 88888.00 2013-05-26 13:00:47.625 146 12576.73 155.07 54844.45 88888.00 2013-05-26 13:00:47.750 146 12576.67 155.05 54844.40 88888.00 2013-05-26 13:00:47.875 146 12576.62 155.03 54844.38 88888.00 2013-05-26 13:00:48.000 146 12576.62 155.05 54844.38 88888.00 2013-05-26 13:00:48.125 146 12576.70 155.07 54844.43 88888.00 2013-05-26 13:00:48.250 146 12576.62 155.05 54844.38 88888.00 2013-05-26 13:00:48.375 146 12576.67 155.05 54844.40 88888.00 2013-05-26 13:00:48.500 146 12576.67 155.05 54844.40 88888.00 2013-05-26 13:00:48.625 146 12576.65 155.07 54844.43 88888.00 2013-05-26 13:00:48.750 146 12576.67 155.07 54844.43 88888.00 2013-05-26 13:00:48.875 146 12576.70 155.03 54844.40 88888.00 2013-05-26 13:00:49.000 146 12576.65 155.07 54844.40 88888.00 2013-05-26 13:00:49.125 146 12576.67 155.10 54844.40 88888.00 2013-05-26 13:00:49.250 146 12576.65 155.07 54844.40 88888.00 2013-05-26 13:00:49.375 146 12576.62 155.03 54844.38 88888.00 2013-05-26 13:00:49.500 146 12576.60 155.05 54844.35 88888.00 2013-05-26 13:00:49.625 146 12576.65 155.07 54844.40 88888.00 2013-05-26 13:00:49.750 146 12576.60 155.07 54844.38 88888.00 2013-05-26 13:00:49.875 146 12576.60 155.03 54844.35 88888.00 2013-05-26 13:00:50.000 146 12576.62 155.05 54844.35 88888.00 2013-05-26 13:00:50.125 146 12576.62 155.10 54844.35 88888.00 2013-05-26 13:00:50.250 146 12576.58 155.07 54844.38 88888.00 2013-05-26 13:00:50.375 146 12576.60 155.12 54844.40 88888.00 2013-05-26 13:00:50.500 146 12576.52 155.12 54844.43 88888.00 2013-05-26 13:00:50.625 146 12576.48 155.07 54844.40 88888.00 2013-05-26 13:00:50.750 146 12576.52 155.07 54844.40 88888.00 2013-05-26 13:00:50.875 146 12576.55 155.07 54844.40 88888.00 2013-05-26 13:00:51.000 146 12576.55 155.10 54844.40 88888.00 2013-05-26 13:00:51.125 146 12576.52 155.10 54844.43 88888.00 2013-05-26 13:00:51.250 146 12576.50 155.10 54844.47 88888.00 2013-05-26 13:00:51.375 146 12576.50 155.10 54844.45 88888.00 2013-05-26 13:00:51.500 146 12576.48 155.07 54844.40 88888.00 2013-05-26 13:00:51.625 146 12576.50 155.07 54844.40 88888.00 2013-05-26 13:00:51.750 146 12576.58 155.12 54844.40 88888.00 2013-05-26 13:00:51.875 146 12576.55 155.12 54844.45 88888.00 2013-05-26 13:00:52.000 146 12576.55 155.10 54844.43 88888.00 2013-05-26 13:00:52.125 146 12576.58 155.12 54844.43 88888.00 2013-05-26 13:00:52.250 146 12576.55 155.12 54844.43 88888.00 2013-05-26 13:00:52.375 146 12576.52 155.15 54844.43 88888.00 2013-05-26 13:00:52.500 146 12576.50 155.15 54844.45 88888.00 2013-05-26 13:00:52.625 146 12576.48 155.10 54844.40 88888.00 2013-05-26 13:00:52.750 146 12576.50 155.07 54844.43 88888.00 2013-05-26 13:00:52.875 146 12576.50 155.07 54844.43 88888.00 2013-05-26 13:00:53.000 146 12576.50 155.07 54844.40 88888.00 2013-05-26 13:00:53.125 146 12576.52 155.07 54844.43 88888.00 2013-05-26 13:00:53.250 146 12576.52 155.05 54844.43 88888.00 2013-05-26 13:00:53.375 146 12576.52 155.03 54844.38 88888.00 2013-05-26 13:00:53.500 146 12576.55 155.07 54844.40 88888.00 2013-05-26 13:00:53.625 146 12576.50 155.07 54844.45 88888.00 2013-05-26 13:00:53.750 146 12576.50 155.05 54844.45 88888.00 2013-05-26 13:00:53.875 146 12576.58 155.05 54844.43 88888.00 2013-05-26 13:00:54.000 146 12576.60 155.05 54844.43 88888.00 2013-05-26 13:00:54.125 146 12576.58 155.05 54844.40 88888.00 2013-05-26 13:00:54.250 146 12576.50 155.00 54844.43 88888.00 2013-05-26 13:00:54.375 146 12576.52 155.05 54844.45 88888.00 2013-05-26 13:00:54.500 146 12576.50 155.05 54844.47 88888.00 2013-05-26 13:00:54.625 146 12576.45 155.05 54844.45 88888.00 2013-05-26 13:00:54.750 146 12576.52 155.07 54844.47 88888.00 2013-05-26 13:00:54.875 146 12576.58 155.03 54844.45 88888.00 2013-05-26 13:00:55.000 146 12576.55 155.00 54844.43 88888.00 2013-05-26 13:00:55.125 146 12576.52 155.00 54844.45 88888.00 2013-05-26 13:00:55.250 146 12576.52 155.03 54844.45 88888.00 2013-05-26 13:00:55.375 146 12576.50 155.00 54844.40 88888.00 2013-05-26 13:00:55.500 146 12576.50 154.97 54844.40 88888.00 2013-05-26 13:00:55.625 146 12576.48 155.03 54844.45 88888.00 2013-05-26 13:00:55.750 146 12576.45 155.05 54844.47 88888.00 2013-05-26 13:00:55.875 146 12576.50 155.05 54844.45 88888.00 2013-05-26 13:00:56.000 146 12576.55 155.03 54844.45 88888.00 2013-05-26 13:00:56.125 146 12576.52 154.97 54844.45 88888.00 2013-05-26 13:00:56.250 146 12576.48 154.97 54844.47 88888.00 2013-05-26 13:00:56.375 146 12576.58 154.97 54844.43 88888.00 2013-05-26 13:00:56.500 146 12576.55 154.97 54844.43 88888.00 2013-05-26 13:00:56.625 146 12576.58 155.00 54844.47 88888.00 2013-05-26 13:00:56.750 146 12576.58 155.05 54844.47 88888.00 2013-05-26 13:00:56.875 146 12576.52 155.03 54844.45 88888.00 2013-05-26 13:00:57.000 146 12576.55 155.00 54844.43 88888.00 2013-05-26 13:00:57.125 146 12576.55 155.00 54844.45 88888.00 2013-05-26 13:00:57.250 146 12576.52 154.97 54844.47 88888.00 2013-05-26 13:00:57.375 146 12576.58 155.03 54844.45 88888.00 2013-05-26 13:00:57.500 146 12576.55 155.00 54844.45 88888.00 2013-05-26 13:00:57.625 146 12576.55 154.97 54844.43 88888.00 2013-05-26 13:00:57.750 146 12576.52 155.00 54844.43 88888.00 2013-05-26 13:00:57.875 146 12576.55 155.03 54844.45 88888.00 2013-05-26 13:00:58.000 146 12576.58 155.03 54844.45 88888.00 2013-05-26 13:00:58.125 146 12576.50 155.03 54844.47 88888.00 2013-05-26 13:00:58.250 146 12576.50 155.00 54844.47 88888.00 2013-05-26 13:00:58.375 146 12576.58 155.05 54844.53 88888.00 2013-05-26 13:00:58.500 146 12576.55 155.05 54844.53 88888.00 2013-05-26 13:00:58.625 146 12576.58 155.05 54844.53 88888.00 2013-05-26 13:00:58.750 146 12576.60 155.05 54844.50 88888.00 2013-05-26 13:00:58.875 146 12576.62 155.00 54844.50 88888.00 2013-05-26 13:00:59.000 146 12576.60 155.03 54844.53 88888.00 2013-05-26 13:00:59.125 146 12576.58 155.00 54844.53 88888.00 2013-05-26 13:00:59.250 146 12576.52 154.97 54844.50 88888.00 2013-05-26 13:00:59.375 146 12576.52 155.00 54844.47 88888.00 2013-05-26 13:00:59.500 146 12576.60 155.03 54844.53 88888.00 2013-05-26 13:00:59.625 146 12576.55 155.03 54844.55 88888.00 2013-05-26 13:00:59.750 146 12576.52 155.00 54844.53 88888.00 2013-05-26 13:00:59.875 146 12576.52 155.00 54844.50 88888.00 2013-05-26 13:01:00.000 146 12576.58 155.00 54844.50 88888.00 2013-05-26 13:01:00.125 146 12576.60 155.00 54844.53 88888.00 2013-05-26 13:01:00.250 146 12576.60 154.97 54844.50 88888.00 2013-05-26 13:01:00.375 146 12576.62 155.00 54844.50 88888.00 2013-05-26 13:01:00.500 146 12576.62 155.03 54844.53 88888.00 2013-05-26 13:01:00.625 146 12576.60 155.03 54844.53 88888.00 2013-05-26 13:01:00.750 146 12576.50 155.00 54844.53 88888.00 2013-05-26 13:01:00.875 146 12576.48 154.97 54844.50 88888.00 2013-05-26 13:01:01.000 146 12576.48 154.95 54844.47 88888.00 2013-05-26 13:01:01.125 146 12576.45 154.93 54844.47 88888.00 2013-05-26 13:01:01.250 146 12576.50 155.00 54844.53 88888.00 2013-05-26 13:01:01.375 146 12576.55 155.05 54844.55 88888.00 2013-05-26 13:01:01.500 146 12576.48 155.00 54844.47 88888.00 2013-05-26 13:01:01.625 146 12576.40 154.97 54844.45 88888.00 2013-05-26 13:01:01.750 146 12576.40 154.95 54844.47 88888.00 2013-05-26 13:01:01.875 146 12576.40 154.93 54844.47 88888.00 2013-05-26 13:01:02.000 146 12576.40 154.97 54844.45 88888.00 2013-05-26 13:01:02.125 146 12576.42 154.97 54844.45 88888.00 2013-05-26 13:01:02.250 146 12576.40 154.97 54844.45 88888.00 2013-05-26 13:01:02.375 146 12576.50 155.05 54844.53 88888.00 2013-05-26 13:01:02.500 146 12576.52 155.05 54844.55 88888.00 2013-05-26 13:01:02.625 146 12576.42 155.00 54844.53 88888.00 2013-05-26 13:01:02.750 146 12576.35 154.93 54844.50 88888.00 2013-05-26 13:01:02.875 146 12576.33 154.95 54844.47 88888.00 2013-05-26 13:01:03.000 146 12576.33 154.95 54844.47 88888.00 2013-05-26 13:01:03.125 146 12576.33 154.95 54844.50 88888.00 2013-05-26 13:01:03.250 146 12576.35 155.00 54844.55 88888.00 2013-05-26 13:01:03.375 146 12576.40 155.00 54844.53 88888.00 2013-05-26 13:01:03.500 146 12576.40 154.97 54844.53 88888.00 2013-05-26 13:01:03.625 146 12576.38 154.95 54844.53 88888.00 2013-05-26 13:01:03.750 146 12576.33 154.93 54844.50 88888.00 2013-05-26 13:01:03.875 146 12576.30 154.93 54844.53 88888.00 2013-05-26 13:01:04.000 146 12576.30 154.90 54844.50 88888.00 2013-05-26 13:01:04.125 146 12576.27 154.90 54844.53 88888.00 2013-05-26 13:01:04.250 146 12576.30 154.90 54844.55 88888.00 2013-05-26 13:01:04.375 146 12576.30 154.90 54844.47 88888.00 2013-05-26 13:01:04.500 146 12576.23 154.88 54844.50 88888.00 2013-05-26 13:01:04.625 146 12576.23 154.88 54844.47 88888.00 2013-05-26 13:01:04.750 146 12576.30 154.93 54844.53 88888.00 2013-05-26 13:01:04.875 146 12576.30 154.93 54844.50 88888.00 2013-05-26 13:01:05.000 146 12576.25 154.93 54844.53 88888.00 2013-05-26 13:01:05.125 146 12576.23 154.90 54844.47 88888.00 2013-05-26 13:01:05.250 146 12576.23 154.88 54844.50 88888.00 2013-05-26 13:01:05.375 146 12576.30 154.90 54844.50 88888.00 2013-05-26 13:01:05.500 146 12576.25 154.90 54844.50 88888.00 2013-05-26 13:01:05.625 146 12576.12 154.85 54844.50 88888.00 2013-05-26 13:01:05.750 146 12576.15 154.90 54844.53 88888.00 2013-05-26 13:01:05.875 146 12576.23 154.93 54844.53 88888.00 2013-05-26 13:01:06.000 146 12576.20 154.90 54844.55 88888.00 2013-05-26 13:01:06.125 146 12576.17 154.85 54844.50 88888.00 2013-05-26 13:01:06.250 146 12576.15 154.82 54844.50 88888.00 2013-05-26 13:01:06.375 146 12576.20 154.85 54844.53 88888.00 2013-05-26 13:01:06.500 146 12576.20 154.85 54844.53 88888.00 2013-05-26 13:01:06.625 146 12576.20 154.88 54844.55 88888.00 2013-05-26 13:01:06.750 146 12576.17 154.85 54844.55 88888.00 2013-05-26 13:01:06.875 146 12576.15 154.85 54844.57 88888.00 2013-05-26 13:01:07.000 146 12576.15 154.82 54844.55 88888.00 2013-05-26 13:01:07.125 146 12576.17 154.85 54844.55 88888.00 2013-05-26 13:01:07.250 146 12576.10 154.85 54844.55 88888.00 2013-05-26 13:01:07.375 146 12576.08 154.80 54844.50 88888.00 2013-05-26 13:01:07.500 146 12576.08 154.80 54844.50 88888.00 2013-05-26 13:01:07.625 146 12576.12 154.80 54844.57 88888.00 2013-05-26 13:01:07.750 146 12576.12 154.80 54844.57 88888.00 2013-05-26 13:01:07.875 146 12576.08 154.82 54844.57 88888.00 2013-05-26 13:01:08.000 146 12576.02 154.78 54844.55 88888.00 2013-05-26 13:01:08.125 146 12576.02 154.80 54844.55 88888.00 2013-05-26 13:01:08.250 146 12576.00 154.78 54844.53 88888.00 2013-05-26 13:01:08.375 146 12576.00 154.72 54844.53 88888.00 2013-05-26 13:01:08.500 146 12575.98 154.75 54844.60 88888.00 2013-05-26 13:01:08.625 146 12576.05 154.78 54844.57 88888.00 2013-05-26 13:01:08.750 146 12576.08 154.78 54844.60 88888.00 2013-05-26 13:01:08.875 146 12576.10 154.75 54844.57 88888.00 2013-05-26 13:01:09.000 146 12576.08 154.72 54844.55 88888.00 2013-05-26 13:01:09.125 146 12576.08 154.75 54844.57 88888.00 2013-05-26 13:01:09.250 146 12576.05 154.80 54844.62 88888.00 2013-05-26 13:01:09.375 146 12576.02 154.80 54844.62 88888.00 2013-05-26 13:01:09.500 146 12575.95 154.80 54844.62 88888.00 2013-05-26 13:01:09.625 146 12575.95 154.72 54844.57 88888.00 2013-05-26 13:01:09.750 146 12576.00 154.75 54844.60 88888.00 2013-05-26 13:01:09.875 146 12576.08 154.78 54844.60 88888.00 2013-05-26 13:01:10.000 146 12576.05 154.75 54844.55 88888.00 2013-05-26 13:01:10.125 146 12576.05 154.75 54844.55 88888.00 2013-05-26 13:01:10.250 146 12576.00 154.78 54844.60 88888.00 2013-05-26 13:01:10.375 146 12575.98 154.75 54844.57 88888.00 2013-05-26 13:01:10.500 146 12576.00 154.72 54844.57 88888.00 2013-05-26 13:01:10.625 146 12576.02 154.72 54844.55 88888.00 2013-05-26 13:01:10.750 146 12576.02 154.75 54844.55 88888.00 2013-05-26 13:01:10.875 146 12576.08 154.72 54844.55 88888.00 2013-05-26 13:01:11.000 146 12576.00 154.72 54844.53 88888.00 2013-05-26 13:01:11.125 146 12576.00 154.75 54844.57 88888.00 2013-05-26 13:01:11.250 146 12575.98 154.75 54844.57 88888.00 2013-05-26 13:01:11.375 146 12576.00 154.75 54844.57 88888.00 2013-05-26 13:01:11.500 146 12576.02 154.82 54844.57 88888.00 2013-05-26 13:01:11.625 146 12576.02 154.80 54844.57 88888.00 2013-05-26 13:01:11.750 146 12576.02 154.80 54844.57 88888.00 2013-05-26 13:01:11.875 146 12576.00 154.75 54844.57 88888.00 2013-05-26 13:01:12.000 146 12575.98 154.78 54844.57 88888.00 2013-05-26 13:01:12.125 146 12576.00 154.75 54844.57 88888.00 2013-05-26 13:01:12.250 146 12575.98 154.75 54844.60 88888.00 2013-05-26 13:01:12.375 146 12575.98 154.78 54844.57 88888.00 2013-05-26 13:01:12.500 146 12575.98 154.82 54844.60 88888.00 2013-05-26 13:01:12.625 146 12576.00 154.88 54844.60 88888.00 2013-05-26 13:01:12.750 146 12575.98 154.88 54844.62 88888.00 2013-05-26 13:01:12.875 146 12575.88 154.88 54844.62 88888.00 2013-05-26 13:01:13.000 146 12575.92 154.88 54844.62 88888.00 2013-05-26 13:01:13.125 146 12575.92 154.88 54844.62 88888.00 2013-05-26 13:01:13.250 146 12575.83 154.85 54844.60 88888.00 2013-05-26 13:01:13.375 146 12575.85 154.88 54844.60 88888.00 2013-05-26 13:01:13.500 146 12575.85 154.90 54844.57 88888.00 2013-05-26 13:01:13.625 146 12575.83 154.90 54844.57 88888.00 2013-05-26 13:01:13.750 146 12575.83 154.93 54844.57 88888.00 2013-05-26 13:01:13.875 146 12575.88 154.95 54844.62 88888.00 2013-05-26 13:01:14.000 146 12575.92 154.97 54844.62 88888.00 2013-05-26 13:01:14.125 146 12575.90 154.95 54844.60 88888.00 2013-05-26 13:01:14.250 146 12575.88 154.95 54844.57 88888.00 2013-05-26 13:01:14.375 146 12575.92 154.95 54844.57 88888.00 2013-05-26 13:01:14.500 146 12575.88 154.95 54844.60 88888.00 2013-05-26 13:01:14.625 146 12575.88 154.95 54844.62 88888.00 2013-05-26 13:01:14.750 146 12575.85 154.95 54844.57 88888.00 2013-05-26 13:01:14.875 146 12575.80 154.93 54844.55 88888.00 2013-05-26 13:01:15.000 146 12575.77 154.93 54844.55 88888.00 2013-05-26 13:01:15.125 146 12575.80 154.95 54844.57 88888.00 2013-05-26 13:01:15.250 146 12575.75 154.95 54844.57 88888.00 2013-05-26 13:01:15.375 146 12575.77 154.93 54844.60 88888.00 2013-05-26 13:01:15.500 146 12575.83 154.95 54844.57 88888.00 2013-05-26 13:01:15.625 146 12575.83 154.95 54844.62 88888.00 2013-05-26 13:01:15.750 146 12575.80 154.97 54844.60 88888.00 2013-05-26 13:01:15.875 146 12575.88 154.97 54844.62 88888.00 2013-05-26 13:01:16.000 146 12575.88 154.95 54844.60 88888.00 2013-05-26 13:01:16.125 146 12575.83 154.95 54844.60 88888.00 2013-05-26 13:01:16.250 146 12575.77 154.97 54844.62 88888.00 2013-05-26 13:01:16.375 146 12575.83 154.95 54844.57 88888.00 2013-05-26 13:01:16.500 146 12575.83 154.97 54844.60 88888.00 2013-05-26 13:01:16.625 146 12575.80 154.95 54844.60 88888.00 2013-05-26 13:01:16.750 146 12575.73 154.97 54844.57 88888.00 2013-05-26 13:01:16.875 146 12575.67 154.97 54844.57 88888.00 2013-05-26 13:01:17.000 146 12575.65 154.97 54844.57 88888.00 2013-05-26 13:01:17.125 146 12575.65 154.95 54844.57 88888.00 2013-05-26 13:01:17.250 146 12575.62 154.95 54844.60 88888.00 2013-05-26 13:01:17.375 146 12575.65 155.03 54844.62 88888.00 2013-05-26 13:01:17.500 146 12575.62 155.03 54844.65 88888.00 2013-05-26 13:01:17.625 146 12575.62 155.03 54844.65 88888.00 2013-05-26 13:01:17.750 146 12575.55 154.97 54844.60 88888.00 2013-05-26 13:01:17.875 146 12575.55 155.00 54844.62 88888.00 2013-05-26 13:01:18.000 146 12575.55 155.00 54844.65 88888.00 2013-05-26 13:01:18.125 146 12575.52 154.95 54844.65 88888.00 2013-05-26 13:01:18.250 146 12575.50 154.93 54844.65 88888.00 2013-05-26 13:01:18.375 146 12575.58 154.97 54844.65 88888.00 2013-05-26 13:01:18.500 146 12575.62 155.03 54844.65 88888.00 2013-05-26 13:01:18.625 146 12575.65 155.00 54844.60 88888.00 2013-05-26 13:01:18.750 146 12575.62 154.95 54844.57 88888.00 2013-05-26 13:01:18.875 146 12575.60 154.93 54844.60 88888.00 2013-05-26 13:01:19.000 146 12575.55 154.93 54844.60 88888.00 2013-05-26 13:01:19.125 146 12575.52 154.93 54844.62 88888.00 2013-05-26 13:01:19.250 146 12575.60 154.90 54844.62 88888.00 2013-05-26 13:01:19.375 146 12575.58 154.90 54844.60 88888.00 2013-05-26 13:01:19.500 146 12575.58 154.93 54844.62 88888.00 2013-05-26 13:01:19.625 146 12575.52 154.93 54844.60 88888.00 2013-05-26 13:01:19.750 146 12575.52 154.93 54844.60 88888.00 2013-05-26 13:01:19.875 146 12575.50 154.90 54844.60 88888.00 2013-05-26 13:01:20.000 146 12575.42 154.88 54844.60 88888.00 2013-05-26 13:01:20.125 146 12575.38 154.82 54844.62 88888.00 2013-05-26 13:01:20.250 146 12575.42 154.82 54844.65 88888.00 2013-05-26 13:01:20.375 146 12575.45 154.82 54844.60 88888.00 2013-05-26 13:01:20.500 146 12575.50 154.85 54844.62 88888.00 2013-05-26 13:01:20.625 146 12575.45 154.82 54844.60 88888.00 2013-05-26 13:01:20.750 146 12575.40 154.82 54844.65 88888.00 2013-05-26 13:01:20.875 146 12575.35 154.82 54844.62 88888.00 2013-05-26 13:01:21.000 146 12575.48 154.85 54844.62 88888.00 2013-05-26 13:01:21.125 146 12575.55 154.88 54844.65 88888.00 2013-05-26 13:01:21.250 146 12575.60 154.82 54844.65 88888.00 2013-05-26 13:01:21.375 146 12575.60 154.82 54844.65 88888.00 2013-05-26 13:01:21.500 146 12575.50 154.78 54844.62 88888.00 2013-05-26 13:01:21.625 146 12575.42 154.80 54844.62 88888.00 2013-05-26 13:01:21.750 146 12575.45 154.80 54844.65 88888.00 2013-05-26 13:01:21.875 146 12575.48 154.78 54844.65 88888.00 2013-05-26 13:01:22.000 146 12575.48 154.72 54844.60 88888.00 2013-05-26 13:01:22.125 146 12575.58 154.72 54844.57 88888.00 2013-05-26 13:01:22.250 146 12575.60 154.68 54844.60 88888.00 2013-05-26 13:01:22.375 146 12575.62 154.70 54844.60 88888.00 2013-05-26 13:01:22.500 146 12575.60 154.70 54844.57 88888.00 2013-05-26 13:01:22.625 146 12575.62 154.68 54844.57 88888.00 2013-05-26 13:01:22.750 146 12575.67 154.70 54844.60 88888.00 2013-05-26 13:01:22.875 146 12575.70 154.72 54844.62 88888.00 2013-05-26 13:01:23.000 146 12575.62 154.70 54844.60 88888.00 2013-05-26 13:01:23.125 146 12575.62 154.65 54844.60 88888.00 2013-05-26 13:01:23.250 146 12575.65 154.62 54844.57 88888.00 2013-05-26 13:01:23.375 146 12575.80 154.70 54844.60 88888.00 2013-05-26 13:01:23.500 146 12575.80 154.65 54844.60 88888.00 2013-05-26 13:01:23.625 146 12575.65 154.60 54844.55 88888.00 2013-05-26 13:01:23.750 146 12575.55 154.60 54844.50 88888.00 2013-05-26 13:01:23.875 146 12575.62 154.57 54844.55 88888.00 2013-05-26 13:01:24.000 146 12575.65 154.55 54844.53 88888.00 2013-05-26 13:01:24.125 146 12575.65 154.57 54844.55 88888.00 2013-05-26 13:01:24.250 146 12575.65 154.62 54844.55 88888.00 2013-05-26 13:01:24.375 146 12575.65 154.57 54844.55 88888.00 2013-05-26 13:01:24.500 146 12575.67 154.57 54844.57 88888.00 2013-05-26 13:01:24.625 146 12575.75 154.57 54844.55 88888.00 2013-05-26 13:01:24.750 146 12575.73 154.60 54844.57 88888.00 2013-05-26 13:01:24.875 146 12575.67 154.55 54844.53 88888.00 2013-05-26 13:01:25.000 146 12575.70 154.57 54844.53 88888.00 2013-05-26 13:01:25.125 146 12575.67 154.60 54844.57 88888.00 2013-05-26 13:01:25.250 146 12575.60 154.60 54844.57 88888.00 2013-05-26 13:01:25.375 146 12575.60 154.57 54844.53 88888.00 2013-05-26 13:01:25.500 146 12575.52 154.47 54844.45 88888.00 2013-05-26 13:01:25.625 146 12575.52 154.47 54844.50 88888.00 2013-05-26 13:01:25.750 146 12575.60 154.50 54844.53 88888.00 2013-05-26 13:01:25.875 146 12575.65 154.50 54844.53 88888.00 2013-05-26 13:01:26.000 146 12575.70 154.53 54844.53 88888.00 2013-05-26 13:01:26.125 146 12575.70 154.55 54844.53 88888.00 2013-05-26 13:01:26.250 146 12575.65 154.53 54844.55 88888.00 2013-05-26 13:01:26.375 146 12575.62 154.55 54844.53 88888.00 2013-05-26 13:01:26.500 146 12575.65 154.53 54844.53 88888.00 2013-05-26 13:01:26.625 146 12575.75 154.53 54844.50 88888.00 2013-05-26 13:01:26.750 146 12575.80 154.50 54844.47 88888.00 2013-05-26 13:01:26.875 146 12575.75 154.47 54844.47 88888.00 2013-05-26 13:01:27.000 146 12575.70 154.47 54844.50 88888.00 2013-05-26 13:01:27.125 146 12575.67 154.53 54844.55 88888.00 2013-05-26 13:01:27.250 146 12575.67 154.47 54844.53 88888.00 2013-05-26 13:01:27.375 146 12575.70 154.45 54844.50 88888.00 2013-05-26 13:01:27.500 146 12575.70 154.45 54844.50 88888.00 2013-05-26 13:01:27.625 146 12575.75 154.50 54844.50 88888.00 2013-05-26 13:01:27.750 146 12575.73 154.47 54844.50 88888.00 2013-05-26 13:01:27.875 146 12575.67 154.47 54844.53 88888.00 2013-05-26 13:01:28.000 146 12575.67 154.43 54844.50 88888.00 2013-05-26 13:01:28.125 146 12575.65 154.43 54844.45 88888.00 2013-05-26 13:01:28.250 146 12575.65 154.40 54844.47 88888.00 2013-05-26 13:01:28.375 146 12575.73 154.45 54844.47 88888.00 2013-05-26 13:01:28.500 146 12575.77 154.47 54844.53 88888.00 2013-05-26 13:01:28.625 146 12575.77 154.45 54844.47 88888.00 2013-05-26 13:01:28.750 146 12575.70 154.43 54844.40 88888.00 2013-05-26 13:01:28.875 146 12575.67 154.38 54844.40 88888.00 2013-05-26 13:01:29.000 146 12575.62 154.35 54844.40 88888.00 2013-05-26 13:01:29.125 146 12575.65 154.40 54844.43 88888.00 2013-05-26 13:01:29.250 146 12575.67 154.43 54844.47 88888.00 2013-05-26 13:01:29.375 146 12575.73 154.43 54844.47 88888.00 2013-05-26 13:01:29.500 146 12575.75 154.40 54844.43 88888.00 2013-05-26 13:01:29.625 146 12575.73 154.40 54844.43 88888.00 2013-05-26 13:01:29.750 146 12575.73 154.45 54844.47 88888.00 2013-05-26 13:01:29.875 146 12575.75 154.43 54844.47 88888.00 2013-05-26 13:01:30.000 146 12575.73 154.43 54844.45 88888.00 2013-05-26 13:01:30.125 146 12575.75 154.40 54844.43 88888.00 2013-05-26 13:01:30.250 146 12575.73 154.40 54844.45 88888.00 2013-05-26 13:01:30.375 146 12575.75 154.43 54844.47 88888.00 2013-05-26 13:01:30.500 146 12575.77 154.43 54844.45 88888.00 2013-05-26 13:01:30.625 146 12575.80 154.45 54844.43 88888.00 2013-05-26 13:01:30.750 146 12575.80 154.40 54844.40 88888.00 2013-05-26 13:01:30.875 146 12575.77 154.43 54844.43 88888.00 2013-05-26 13:01:31.000 146 12575.77 154.40 54844.43 88888.00 2013-05-26 13:01:31.125 146 12575.75 154.38 54844.43 88888.00 2013-05-26 13:01:31.250 146 12575.70 154.38 54844.40 88888.00 2013-05-26 13:01:31.375 146 12575.67 154.38 54844.40 88888.00 2013-05-26 13:01:31.500 146 12575.77 154.43 54844.43 88888.00 2013-05-26 13:01:31.625 146 12575.83 154.47 54844.43 88888.00 2013-05-26 13:01:31.750 146 12575.83 154.45 54844.40 88888.00 2013-05-26 13:01:31.875 146 12575.80 154.43 54844.38 88888.00 2013-05-26 13:01:32.000 146 12575.77 154.43 54844.35 88888.00 2013-05-26 13:01:32.125 146 12575.75 154.45 54844.40 88888.00 2013-05-26 13:01:32.250 146 12575.70 154.43 54844.40 88888.00 2013-05-26 13:01:32.375 146 12575.67 154.45 54844.40 88888.00 2013-05-26 13:01:32.500 146 12575.70 154.43 54844.40 88888.00 2013-05-26 13:01:32.625 146 12575.65 154.40 54844.38 88888.00 2013-05-26 13:01:32.750 146 12575.62 154.40 54844.38 88888.00 2013-05-26 13:01:32.875 146 12575.60 154.40 54844.38 88888.00 2013-05-26 13:01:33.000 146 12575.60 154.40 54844.38 88888.00 2013-05-26 13:01:33.125 146 12575.62 154.35 54844.40 88888.00 2013-05-26 13:01:33.250 146 12575.58 154.35 54844.40 88888.00 2013-05-26 13:01:33.375 146 12575.55 154.35 54844.40 88888.00 2013-05-26 13:01:33.500 146 12575.50 154.38 54844.40 88888.00 2013-05-26 13:01:33.625 146 12575.52 154.35 54844.40 88888.00 2013-05-26 13:01:33.750 146 12575.58 154.32 54844.43 88888.00 2013-05-26 13:01:33.875 146 12575.58 154.30 54844.40 88888.00 2013-05-26 13:01:34.000 146 12575.60 154.35 54844.40 88888.00 2013-05-26 13:01:34.125 146 12575.58 154.32 54844.38 88888.00 2013-05-26 13:01:34.250 146 12575.50 154.30 54844.35 88888.00 2013-05-26 13:01:34.375 146 12575.55 154.30 54844.35 88888.00 2013-05-26 13:01:34.500 146 12575.55 154.28 54844.35 88888.00 2013-05-26 13:01:34.625 146 12575.50 154.30 54844.35 88888.00 2013-05-26 13:01:34.750 146 12575.48 154.28 54844.38 88888.00 2013-05-26 13:01:34.875 146 12575.55 154.25 54844.38 88888.00 2013-05-26 13:01:35.000 146 12575.52 154.22 54844.38 88888.00 2013-05-26 13:01:35.125 146 12575.48 154.20 54844.35 88888.00 2013-05-26 13:01:35.250 146 12575.42 154.15 54844.38 88888.00 2013-05-26 13:01:35.375 146 12575.52 154.18 54844.40 88888.00 2013-05-26 13:01:35.500 146 12575.50 154.18 54844.40 88888.00 2013-05-26 13:01:35.625 146 12575.48 154.15 54844.38 88888.00 2013-05-26 13:01:35.750 146 12575.48 154.07 54844.38 88888.00 2013-05-26 13:01:35.875 146 12575.50 154.03 54844.38 88888.00 2013-05-26 13:01:36.000 146 12575.52 154.07 54844.40 88888.00 2013-05-26 13:01:36.125 146 12575.55 154.07 54844.40 88888.00 2013-05-26 13:01:36.250 146 12575.52 154.03 54844.40 88888.00 2013-05-26 13:01:36.375 146 12575.52 154.00 54844.38 88888.00 2013-05-26 13:01:36.500 146 12575.45 154.00 54844.40 88888.00 2013-05-26 13:01:36.625 146 12575.45 154.03 54844.40 88888.00 2013-05-26 13:01:36.750 146 12575.48 153.95 54844.38 88888.00 2013-05-26 13:01:36.875 146 12575.45 153.93 54844.38 88888.00 2013-05-26 13:01:37.000 146 12575.40 153.90 54844.32 88888.00 2013-05-26 13:01:37.125 146 12575.40 153.88 54844.38 88888.00 2013-05-26 13:01:37.250 146 12575.45 153.85 54844.38 88888.00 2013-05-26 13:01:37.375 146 12575.50 153.85 54844.38 88888.00 2013-05-26 13:01:37.500 146 12575.45 153.85 54844.35 88888.00 2013-05-26 13:01:37.625 146 12575.40 153.82 54844.32 88888.00 2013-05-26 13:01:37.750 146 12575.38 153.78 54844.38 88888.00 2013-05-26 13:01:37.875 146 12575.45 153.80 54844.40 88888.00 2013-05-26 13:01:38.000 146 12575.48 153.75 54844.40 88888.00 2013-05-26 13:01:38.125 146 12575.48 153.70 54844.40 88888.00 2013-05-26 13:01:38.250 146 12575.48 153.70 54844.40 88888.00 2013-05-26 13:01:38.375 146 12575.52 153.68 54844.38 88888.00 2013-05-26 13:01:38.500 146 12575.55 153.68 54844.38 88888.00 2013-05-26 13:01:38.625 146 12575.62 153.68 54844.38 88888.00 2013-05-26 13:01:38.750 146 12575.65 153.68 54844.38 88888.00 2013-05-26 13:01:38.875 146 12575.62 153.65 54844.38 88888.00 2013-05-26 13:01:39.000 146 12575.62 153.60 54844.32 88888.00 2013-05-26 13:01:39.125 146 12575.58 153.60 54844.38 88888.00 2013-05-26 13:01:39.250 146 12575.52 153.57 54844.38 88888.00 2013-05-26 13:01:39.375 146 12575.55 153.60 54844.35 88888.00 2013-05-26 13:01:39.500 146 12575.55 153.57 54844.32 88888.00 2013-05-26 13:01:39.625 146 12575.55 153.53 54844.30 88888.00 2013-05-26 13:01:39.750 146 12575.55 153.53 54844.35 88888.00 2013-05-26 13:01:39.875 146 12575.58 153.53 54844.35 88888.00 2013-05-26 13:01:40.000 146 12575.58 153.45 54844.32 88888.00 2013-05-26 13:01:40.125 146 12575.58 153.45 54844.30 88888.00 2013-05-26 13:01:40.250 146 12575.55 153.40 54844.32 88888.00 2013-05-26 13:01:40.375 146 12575.60 153.43 54844.32 88888.00 2013-05-26 13:01:40.500 146 12575.70 153.43 54844.35 88888.00 2013-05-26 13:01:40.625 146 12575.70 153.40 54844.32 88888.00 2013-05-26 13:01:40.750 146 12575.70 153.40 54844.30 88888.00 2013-05-26 13:01:40.875 146 12575.67 153.40 54844.32 88888.00 2013-05-26 13:01:41.000 146 12575.73 153.38 54844.32 88888.00 2013-05-26 13:01:41.125 146 12575.77 153.38 54844.35 88888.00 2013-05-26 13:01:41.250 146 12575.70 153.32 54844.35 88888.00 2013-05-26 13:01:41.375 146 12575.67 153.30 54844.35 88888.00 2013-05-26 13:01:41.500 146 12575.67 153.30 54844.30 88888.00 2013-05-26 13:01:41.625 146 12575.75 153.30 54844.30 88888.00 2013-05-26 13:01:41.750 146 12575.83 153.28 54844.32 88888.00 2013-05-26 13:01:41.875 146 12575.83 153.25 54844.30 88888.00 2013-05-26 13:01:42.000 146 12575.77 153.30 54844.28 88888.00 2013-05-26 13:01:42.125 146 12575.83 153.30 54844.28 88888.00 2013-05-26 13:01:42.250 146 12575.80 153.22 54844.28 88888.00 2013-05-26 13:01:42.375 146 12575.77 153.20 54844.28 88888.00 2013-05-26 13:01:42.500 146 12575.77 153.22 54844.28 88888.00 2013-05-26 13:01:42.625 146 12575.75 153.25 54844.28 88888.00 2013-05-26 13:01:42.750 146 12575.73 153.22 54844.30 88888.00 2013-05-26 13:01:42.875 146 12575.80 153.20 54844.30 88888.00 2013-05-26 13:01:43.000 146 12575.80 153.20 54844.25 88888.00 2013-05-26 13:01:43.125 146 12575.83 153.22 54844.30 88888.00 2013-05-26 13:01:43.250 146 12575.83 153.20 54844.30 88888.00 2013-05-26 13:01:43.375 146 12575.88 153.18 54844.28 88888.00 2013-05-26 13:01:43.500 146 12575.85 153.12 54844.25 88888.00 2013-05-26 13:01:43.625 146 12575.85 153.18 54844.25 88888.00 2013-05-26 13:01:43.750 146 12575.90 153.20 54844.28 88888.00 2013-05-26 13:01:43.875 146 12575.88 153.20 54844.30 88888.00 2013-05-26 13:01:44.000 146 12575.88 153.18 54844.28 88888.00 2013-05-26 13:01:44.125 146 12575.83 153.10 54844.22 88888.00 2013-05-26 13:01:44.250 146 12575.75 153.12 54844.25 88888.00 2013-05-26 13:01:44.375 146 12575.80 153.15 54844.25 88888.00 2013-05-26 13:01:44.500 146 12575.75 153.10 54844.22 88888.00 2013-05-26 13:01:44.625 146 12575.83 153.12 54844.25 88888.00 2013-05-26 13:01:44.750 146 12575.85 153.15 54844.25 88888.00 2013-05-26 13:01:44.875 146 12575.83 153.15 54844.25 88888.00 2013-05-26 13:01:45.000 146 12575.80 153.18 54844.25 88888.00 2013-05-26 13:01:45.125 146 12575.83 153.18 54844.20 88888.00 2013-05-26 13:01:45.250 146 12575.85 153.18 54844.18 88888.00 2013-05-26 13:01:45.375 146 12575.83 153.15 54844.18 88888.00 2013-05-26 13:01:45.500 146 12575.80 153.18 54844.20 88888.00 2013-05-26 13:01:45.625 146 12575.83 153.18 54844.22 88888.00 2013-05-26 13:01:45.750 146 12575.83 153.20 54844.22 88888.00 2013-05-26 13:01:45.875 146 12575.83 153.22 54844.22 88888.00 2013-05-26 13:01:46.000 146 12575.85 153.25 54844.20 88888.00 2013-05-26 13:01:46.125 146 12575.88 153.25 54844.18 88888.00 2013-05-26 13:01:46.250 146 12575.88 153.22 54844.20 88888.00 2013-05-26 13:01:46.375 146 12575.92 153.32 54844.25 88888.00 2013-05-26 13:01:46.500 146 12575.90 153.30 54844.22 88888.00 2013-05-26 13:01:46.625 146 12575.92 153.30 54844.20 88888.00 2013-05-26 13:01:46.750 146 12575.92 153.30 54844.20 88888.00 2013-05-26 13:01:46.875 146 12575.98 153.30 54844.22 88888.00 2013-05-26 13:01:47.000 146 12576.02 153.30 54844.20 88888.00 2013-05-26 13:01:47.125 146 12575.98 153.30 54844.20 88888.00 2013-05-26 13:01:47.250 146 12575.90 153.30 54844.12 88888.00 2013-05-26 13:01:47.375 146 12575.90 153.35 54844.15 88888.00 2013-05-26 13:01:47.500 146 12575.98 153.40 54844.20 88888.00 2013-05-26 13:01:47.625 146 12576.02 153.45 54844.22 88888.00 2013-05-26 13:01:47.750 146 12576.00 153.47 54844.22 88888.00 2013-05-26 13:01:47.875 146 12576.05 153.43 54844.15 88888.00 2013-05-26 13:01:48.000 146 12576.08 153.43 54844.12 88888.00 2013-05-26 13:01:48.125 146 12576.05 153.45 54844.18 88888.00 2013-05-26 13:01:48.250 146 12576.00 153.43 54844.20 88888.00 2013-05-26 13:01:48.375 146 12576.02 153.45 54844.15 88888.00 2013-05-26 13:01:48.500 146 12576.05 153.47 54844.15 88888.00 2013-05-26 13:01:48.625 146 12576.10 153.50 54844.18 88888.00 2013-05-26 13:01:48.750 146 12576.12 153.55 54844.18 88888.00 2013-05-26 13:01:48.875 146 12576.10 153.50 54844.15 88888.00 2013-05-26 13:01:49.000 146 12576.02 153.45 54844.10 88888.00 2013-05-26 13:01:49.125 146 12576.05 153.53 54844.15 88888.00 2013-05-26 13:01:49.250 146 12576.05 153.53 54844.18 88888.00 2013-05-26 13:01:49.375 146 12575.98 153.50 54844.12 88888.00 2013-05-26 13:01:49.500 146 12575.92 153.47 54844.15 88888.00 2013-05-26 13:01:49.625 146 12575.98 153.47 54844.12 88888.00 2013-05-26 13:01:49.750 146 12576.00 153.50 54844.10 88888.00 2013-05-26 13:01:49.875 146 12576.02 153.53 54844.12 88888.00 2013-05-26 13:01:50.000 146 12576.02 153.55 54844.12 88888.00 2013-05-26 13:01:50.125 146 12575.95 153.53 54844.15 88888.00 2013-05-26 13:01:50.250 146 12575.90 153.53 54844.18 88888.00 2013-05-26 13:01:50.375 146 12575.98 153.53 54844.15 88888.00 2013-05-26 13:01:50.500 146 12575.95 153.50 54844.15 88888.00 2013-05-26 13:01:50.625 146 12575.92 153.53 54844.12 88888.00 2013-05-26 13:01:50.750 146 12576.00 153.55 54844.15 88888.00 2013-05-26 13:01:50.875 146 12576.08 153.57 54844.15 88888.00 2013-05-26 13:01:51.000 146 12576.05 153.57 54844.15 88888.00 2013-05-26 13:01:51.125 146 12576.00 153.53 54844.10 88888.00 2013-05-26 13:01:51.250 146 12575.90 153.45 54844.07 88888.00 2013-05-26 13:01:51.375 146 12575.88 153.50 54844.07 88888.00 2013-05-26 13:01:51.500 146 12575.88 153.50 54844.10 88888.00 2013-05-26 13:01:51.625 146 12575.92 153.53 54844.18 88888.00 2013-05-26 13:01:51.750 146 12575.95 153.50 54844.15 88888.00 2013-05-26 13:01:51.875 146 12575.98 153.47 54844.12 88888.00 2013-05-26 13:01:52.000 146 12575.98 153.47 54844.10 88888.00 2013-05-26 13:01:52.125 146 12575.98 153.45 54844.12 88888.00 2013-05-26 13:01:52.250 146 12575.92 153.40 54844.07 88888.00 2013-05-26 13:01:52.375 146 12575.98 153.40 54844.05 88888.00 2013-05-26 13:01:52.500 146 12576.00 153.45 54844.10 88888.00 2013-05-26 13:01:52.625 146 12576.02 153.43 54844.10 88888.00 2013-05-26 13:01:52.750 146 12576.02 153.43 54844.12 88888.00 2013-05-26 13:01:52.875 146 12576.02 153.40 54844.10 88888.00 2013-05-26 13:01:53.000 146 12576.00 153.38 54844.07 88888.00 2013-05-26 13:01:53.125 146 12576.00 153.40 54844.12 88888.00 2013-05-26 13:01:53.250 146 12575.92 153.40 54844.12 88888.00 2013-05-26 13:01:53.375 146 12575.95 153.40 54844.10 88888.00 2013-05-26 13:01:53.500 146 12575.95 153.43 54844.15 88888.00 2013-05-26 13:01:53.625 146 12575.92 153.45 54844.15 88888.00 2013-05-26 13:01:53.750 146 12575.95 153.47 54844.15 88888.00 2013-05-26 13:01:53.875 146 12575.92 153.40 54844.10 88888.00 2013-05-26 13:01:54.000 146 12575.88 153.35 54844.10 88888.00 2013-05-26 13:01:54.125 146 12575.85 153.38 54844.07 88888.00 2013-05-26 13:01:54.250 146 12575.83 153.32 54844.15 88888.00 2013-05-26 13:01:54.375 146 12575.88 153.38 54844.15 88888.00 2013-05-26 13:01:54.500 146 12575.92 153.40 54844.15 88888.00 2013-05-26 13:01:54.625 146 12575.98 153.38 54844.12 88888.00 2013-05-26 13:01:54.750 146 12575.98 153.30 54844.10 88888.00 2013-05-26 13:01:54.875 146 12575.92 153.30 54844.07 88888.00 2013-05-26 13:01:55.000 146 12575.98 153.35 54844.10 88888.00 2013-05-26 13:01:55.125 146 12576.00 153.38 54844.12 88888.00 2013-05-26 13:01:55.250 146 12575.90 153.32 54844.10 88888.00 2013-05-26 13:01:55.375 146 12575.90 153.38 54844.15 88888.00 2013-05-26 13:01:55.500 146 12575.95 153.40 54844.12 88888.00 2013-05-26 13:01:55.625 146 12575.95 153.32 54844.12 88888.00 2013-05-26 13:01:55.750 146 12575.98 153.35 54844.10 88888.00 2013-05-26 13:01:55.875 146 12575.98 153.38 54844.15 88888.00 2013-05-26 13:01:56.000 146 12575.98 153.40 54844.10 88888.00 2013-05-26 13:01:56.125 146 12575.98 153.35 54844.10 88888.00 2013-05-26 13:01:56.250 146 12575.92 153.28 54844.10 88888.00 2013-05-26 13:01:56.375 146 12575.88 153.28 54844.07 88888.00 2013-05-26 13:01:56.500 146 12575.88 153.32 54844.10 88888.00 2013-05-26 13:01:56.625 146 12575.90 153.40 54844.12 88888.00 2013-05-26 13:01:56.750 146 12575.88 153.35 54844.10 88888.00 2013-05-26 13:01:56.875 146 12575.92 153.28 54844.10 88888.00 2013-05-26 13:01:57.000 146 12575.98 153.30 54844.10 88888.00 2013-05-26 13:01:57.125 146 12575.98 153.32 54844.10 88888.00 2013-05-26 13:01:57.250 146 12575.92 153.30 54844.12 88888.00 2013-05-26 13:01:57.375 146 12576.00 153.30 54844.10 88888.00 2013-05-26 13:01:57.500 146 12575.98 153.30 54844.10 88888.00 2013-05-26 13:01:57.625 146 12575.98 153.25 54844.05 88888.00 2013-05-26 13:01:57.750 146 12576.02 153.28 54844.05 88888.00 2013-05-26 13:01:57.875 146 12576.00 153.30 54844.10 88888.00 2013-05-26 13:01:58.000 146 12576.02 153.32 54844.12 88888.00 2013-05-26 13:01:58.125 146 12575.95 153.30 54844.10 88888.00 2013-05-26 13:01:58.250 146 12575.77 153.28 54844.12 88888.00 2013-05-26 13:01:58.375 146 12575.88 153.32 54844.12 88888.00 2013-05-26 13:01:58.500 146 12575.95 153.35 54844.15 88888.00 2013-05-26 13:01:58.625 146 12575.88 153.32 54844.12 88888.00 2013-05-26 13:01:58.750 146 12575.85 153.25 54844.10 88888.00 2013-05-26 13:01:58.875 146 12575.85 153.28 54844.07 88888.00 2013-05-26 13:01:59.000 146 12575.85 153.28 54844.07 88888.00 2013-05-26 13:01:59.125 146 12575.85 153.25 54844.07 88888.00 2013-05-26 13:01:59.250 146 12575.80 153.25 54844.10 88888.00 2013-05-26 13:01:59.375 146 12575.77 153.28 54844.07 88888.00 2013-05-26 13:01:59.500 146 12575.77 153.30 54844.12 88888.00 2013-05-26 13:01:59.625 146 12575.83 153.35 54844.10 88888.00 2013-05-26 13:01:59.750 146 12575.83 153.32 54844.10 88888.00 2013-05-26 13:01:59.875 146 12575.83 153.30 54844.07 88888.00 2013-05-26 13:02:00.000 146 12575.77 153.32 54844.10 88888.00 2013-05-26 13:02:00.125 146 12575.73 153.35 54844.10 88888.00 2013-05-26 13:02:00.250 146 12575.73 153.32 54844.07 88888.00 2013-05-26 13:02:00.375 146 12575.75 153.32 54844.05 88888.00 2013-05-26 13:02:00.500 146 12575.75 153.32 54844.07 88888.00 2013-05-26 13:02:00.625 146 12575.80 153.38 54844.05 88888.00 2013-05-26 13:02:00.750 146 12575.83 153.35 54844.05 88888.00 2013-05-26 13:02:00.875 146 12575.83 153.35 54844.05 88888.00 2013-05-26 13:02:01.000 146 12575.83 153.40 54844.07 88888.00 2013-05-26 13:02:01.125 146 12575.83 153.43 54844.07 88888.00 2013-05-26 13:02:01.250 146 12575.80 153.40 54844.12 88888.00 2013-05-26 13:02:01.375 146 12575.88 153.43 54844.10 88888.00 2013-05-26 13:02:01.500 146 12575.75 153.35 54844.10 88888.00 2013-05-26 13:02:01.625 146 12575.65 153.32 54844.10 88888.00 2013-05-26 13:02:01.750 146 12575.65 153.32 54844.12 88888.00 2013-05-26 13:02:01.875 146 12575.77 153.40 54844.10 88888.00 2013-05-26 13:02:02.000 146 12575.88 153.40 54844.10 88888.00 2013-05-26 13:02:02.125 146 12575.83 153.40 54844.10 88888.00 2013-05-26 13:02:02.250 146 12575.70 153.40 54844.10 88888.00 2013-05-26 13:02:02.375 146 12575.67 153.43 54844.10 88888.00 2013-05-26 13:02:02.500 146 12575.70 153.43 54844.07 88888.00 2013-05-26 13:02:02.625 146 12575.73 153.38 54844.05 88888.00 2013-05-26 13:02:02.750 146 12575.70 153.40 54844.07 88888.00 2013-05-26 13:02:02.875 146 12575.65 153.45 54844.10 88888.00 2013-05-26 13:02:03.000 146 12575.73 153.45 54844.10 88888.00 2013-05-26 13:02:03.125 146 12575.77 153.40 54844.07 88888.00 2013-05-26 13:02:03.250 146 12575.73 153.43 54844.10 88888.00 2013-05-26 13:02:03.375 146 12575.77 153.45 54844.10 88888.00 2013-05-26 13:02:03.500 146 12575.80 153.47 54844.05 88888.00 2013-05-26 13:02:03.625 146 12575.83 153.45 54844.05 88888.00 2013-05-26 13:02:03.750 146 12575.77 153.47 54844.07 88888.00 2013-05-26 13:02:03.875 146 12575.80 153.45 54844.05 88888.00 2013-05-26 13:02:04.000 146 12575.80 153.40 54844.03 88888.00 2013-05-26 13:02:04.125 146 12575.77 153.40 54844.07 88888.00 2013-05-26 13:02:04.250 146 12575.70 153.45 54844.07 88888.00 2013-05-26 13:02:04.375 146 12575.70 153.47 54844.05 88888.00 2013-05-26 13:02:04.500 146 12575.67 153.50 54844.05 88888.00 2013-05-26 13:02:04.625 146 12575.73 153.53 54844.07 88888.00 2013-05-26 13:02:04.750 146 12575.73 153.55 54844.07 88888.00 2013-05-26 13:02:04.875 146 12575.73 153.53 54844.07 88888.00 2013-05-26 13:02:05.000 146 12575.73 153.55 54844.07 88888.00 2013-05-26 13:02:05.125 146 12575.73 153.55 54844.10 88888.00 2013-05-26 13:02:05.250 146 12575.73 153.53 54844.07 88888.00 2013-05-26 13:02:05.375 146 12575.70 153.55 54844.10 88888.00 2013-05-26 13:02:05.500 146 12575.62 153.55 54844.10 88888.00 2013-05-26 13:02:05.625 146 12575.62 153.55 54844.10 88888.00 2013-05-26 13:02:05.750 146 12575.65 153.53 54844.12 88888.00 2013-05-26 13:02:05.875 146 12575.73 153.57 54844.12 88888.00 2013-05-26 13:02:06.000 146 12575.73 153.57 54844.10 88888.00 2013-05-26 13:02:06.125 146 12575.65 153.55 54844.07 88888.00 2013-05-26 13:02:06.250 146 12575.55 153.53 54844.07 88888.00 2013-05-26 13:02:06.375 146 12575.60 153.53 54844.10 88888.00 2013-05-26 13:02:06.500 146 12575.55 153.53 54844.12 88888.00 2013-05-26 13:02:06.625 146 12575.52 153.55 54844.10 88888.00 2013-05-26 13:02:06.750 146 12575.58 153.53 54844.10 88888.00 2013-05-26 13:02:06.875 146 12575.58 153.50 54844.07 88888.00 2013-05-26 13:02:07.000 146 12575.52 153.55 54844.07 88888.00 2013-05-26 13:02:07.125 146 12575.55 153.55 54844.10 88888.00 2013-05-26 13:02:07.250 146 12575.55 153.55 54844.12 88888.00 2013-05-26 13:02:07.375 146 12575.58 153.55 54844.12 88888.00 2013-05-26 13:02:07.500 146 12575.50 153.55 54844.12 88888.00 2013-05-26 13:02:07.625 146 12575.48 153.57 54844.15 88888.00 2013-05-26 13:02:07.750 146 12575.45 153.55 54844.18 88888.00 2013-05-26 13:02:07.875 146 12575.50 153.53 54844.12 88888.00 2013-05-26 13:02:08.000 146 12575.48 153.50 54844.10 88888.00 2013-05-26 13:02:08.125 146 12575.42 153.53 54844.10 88888.00 2013-05-26 13:02:08.250 146 12575.38 153.50 54844.12 88888.00 2013-05-26 13:02:08.375 146 12575.40 153.45 54844.10 88888.00 2013-05-26 13:02:08.500 146 12575.42 153.47 54844.15 88888.00 2013-05-26 13:02:08.625 146 12575.50 153.53 54844.18 88888.00 2013-05-26 13:02:08.750 146 12575.45 153.50 54844.18 88888.00 2013-05-26 13:02:08.875 146 12575.45 153.53 54844.15 88888.00 2013-05-26 13:02:09.000 146 12575.45 153.55 54844.15 88888.00 2013-05-26 13:02:09.125 146 12575.45 153.55 54844.15 88888.00 2013-05-26 13:02:09.250 146 12575.40 153.50 54844.15 88888.00 2013-05-26 13:02:09.375 146 12575.48 153.55 54844.18 88888.00 2013-05-26 13:02:09.500 146 12575.50 153.55 54844.18 88888.00 2013-05-26 13:02:09.625 146 12575.45 153.53 54844.15 88888.00 2013-05-26 13:02:09.750 146 12575.42 153.50 54844.12 88888.00 2013-05-26 13:02:09.875 146 12575.42 153.50 54844.15 88888.00 2013-05-26 13:02:10.000 146 12575.45 153.53 54844.15 88888.00 2013-05-26 13:02:10.125 146 12575.42 153.55 54844.18 88888.00 2013-05-26 13:02:10.250 146 12575.33 153.50 54844.15 88888.00 2013-05-26 13:02:10.375 146 12575.30 153.50 54844.20 88888.00 2013-05-26 13:02:10.500 146 12575.23 153.53 54844.18 88888.00 2013-05-26 13:02:10.625 146 12575.25 153.55 54844.15 88888.00 2013-05-26 13:02:10.750 146 12575.25 153.53 54844.15 88888.00 2013-05-26 13:02:10.875 146 12575.25 153.53 54844.12 88888.00 2013-05-26 13:02:11.000 146 12575.30 153.53 54844.15 88888.00 2013-05-26 13:02:11.125 146 12575.33 153.53 54844.15 88888.00 2013-05-26 13:02:11.250 146 12575.33 153.50 54844.15 88888.00 2013-05-26 13:02:11.375 146 12575.30 153.47 54844.15 88888.00 2013-05-26 13:02:11.500 146 12575.20 153.53 54844.18 88888.00 2013-05-26 13:02:11.625 146 12575.17 153.53 54844.18 88888.00 2013-05-26 13:02:11.750 146 12575.23 153.55 54844.18 88888.00 2013-05-26 13:02:11.875 146 12575.30 153.57 54844.20 88888.00 2013-05-26 13:02:12.000 146 12575.27 153.57 54844.22 88888.00 2013-05-26 13:02:12.125 146 12575.25 153.55 54844.22 88888.00 2013-05-26 13:02:12.250 146 12575.20 153.47 54844.18 88888.00 2013-05-26 13:02:12.375 146 12575.17 153.45 54844.12 88888.00 2013-05-26 13:02:12.500 146 12575.20 153.47 54844.15 88888.00 2013-05-26 13:02:12.625 146 12575.23 153.53 54844.18 88888.00 2013-05-26 13:02:12.750 146 12575.25 153.55 54844.20 88888.00 2013-05-26 13:02:12.875 146 12575.25 153.57 54844.22 88888.00 2013-05-26 13:02:13.000 146 12575.23 153.60 54844.20 88888.00 2013-05-26 13:02:13.125 146 12575.17 153.60 54844.20 88888.00 2013-05-26 13:02:13.250 146 12575.15 153.55 54844.18 88888.00 2013-05-26 13:02:13.375 146 12575.25 153.57 54844.25 88888.00 2013-05-26 13:02:13.500 146 12575.33 153.57 54844.22 88888.00 2013-05-26 13:02:13.625 146 12575.33 153.57 54844.20 88888.00 2013-05-26 13:02:13.750 146 12575.30 153.57 54844.15 88888.00 2013-05-26 13:02:13.875 146 12575.25 153.57 54844.18 88888.00 2013-05-26 13:02:14.000 146 12575.23 153.55 54844.20 88888.00 2013-05-26 13:02:14.125 146 12575.20 153.57 54844.25 88888.00 2013-05-26 13:02:14.250 146 12575.23 153.57 54844.22 88888.00 2013-05-26 13:02:14.375 146 12575.25 153.60 54844.25 88888.00 2013-05-26 13:02:14.500 146 12575.23 153.57 54844.22 88888.00 2013-05-26 13:02:14.625 146 12575.15 153.55 54844.18 88888.00 2013-05-26 13:02:14.750 146 12575.12 153.55 54844.20 88888.00 2013-05-26 13:02:14.875 146 12575.15 153.57 54844.18 88888.00 2013-05-26 13:02:15.000 146 12575.12 153.55 54844.18 88888.00 2013-05-26 13:02:15.125 146 12575.15 153.57 54844.20 88888.00 2013-05-26 13:02:15.250 146 12575.17 153.53 54844.20 88888.00 2013-05-26 13:02:15.375 146 12575.17 153.53 54844.18 88888.00 2013-05-26 13:02:15.500 146 12575.15 153.55 54844.18 88888.00 2013-05-26 13:02:15.625 146 12575.12 153.57 54844.20 88888.00 2013-05-26 13:02:15.750 146 12575.12 153.57 54844.18 88888.00 2013-05-26 13:02:15.875 146 12575.12 153.55 54844.18 88888.00 2013-05-26 13:02:16.000 146 12575.12 153.57 54844.15 88888.00 2013-05-26 13:02:16.125 146 12575.15 153.60 54844.18 88888.00 2013-05-26 13:02:16.250 146 12575.15 153.55 54844.15 88888.00 2013-05-26 13:02:16.375 146 12575.20 153.57 54844.15 88888.00 2013-05-26 13:02:16.500 146 12575.23 153.60 54844.15 88888.00 2013-05-26 13:02:16.625 146 12575.25 153.57 54844.15 88888.00 2013-05-26 13:02:16.750 146 12575.23 153.55 54844.12 88888.00 2013-05-26 13:02:16.875 146 12575.23 153.57 54844.18 88888.00 2013-05-26 13:02:17.000 146 12575.25 153.60 54844.18 88888.00 2013-05-26 13:02:17.125 146 12575.27 153.62 54844.18 88888.00 2013-05-26 13:02:17.250 146 12575.33 153.57 54844.15 88888.00 2013-05-26 13:02:17.375 146 12575.38 153.60 54844.15 88888.00 2013-05-26 13:02:17.500 146 12575.30 153.57 54844.15 88888.00 2013-05-26 13:02:17.625 146 12575.30 153.57 54844.20 88888.00 2013-05-26 13:02:17.750 146 12575.30 153.60 54844.18 88888.00 2013-05-26 13:02:17.875 146 12575.27 153.57 54844.15 88888.00 2013-05-26 13:02:18.000 146 12575.27 153.57 54844.15 88888.00 2013-05-26 13:02:18.125 146 12575.27 153.57 54844.20 88888.00 2013-05-26 13:02:18.250 146 12575.23 153.55 54844.15 88888.00 2013-05-26 13:02:18.375 146 12575.27 153.60 54844.15 88888.00 2013-05-26 13:02:18.500 146 12575.20 153.60 54844.15 88888.00 2013-05-26 13:02:18.625 146 12575.17 153.55 54844.12 88888.00 2013-05-26 13:02:18.750 146 12575.17 153.57 54844.18 88888.00 2013-05-26 13:02:18.875 146 12575.20 153.55 54844.15 88888.00 2013-05-26 13:02:19.000 146 12575.23 153.50 54844.15 88888.00 2013-05-26 13:02:19.125 146 12575.33 153.53 54844.15 88888.00 2013-05-26 13:02:19.250 146 12575.33 153.55 54844.10 88888.00 2013-05-26 13:02:19.375 146 12575.30 153.57 54844.12 88888.00 2013-05-26 13:02:19.500 146 12575.27 153.57 54844.18 88888.00 2013-05-26 13:02:19.625 146 12575.27 153.55 54844.18 88888.00 2013-05-26 13:02:19.750 146 12575.25 153.53 54844.18 88888.00 2013-05-26 13:02:19.875 146 12575.27 153.53 54844.15 88888.00 2013-05-26 13:02:20.000 146 12575.35 153.57 54844.15 88888.00 2013-05-26 13:02:20.125 146 12575.40 153.60 54844.15 88888.00 2013-05-26 13:02:20.250 146 12575.35 153.55 54844.12 88888.00 2013-05-26 13:02:20.375 146 12575.33 153.57 54844.18 88888.00 2013-05-26 13:02:20.500 146 12575.35 153.57 54844.15 88888.00 2013-05-26 13:02:20.625 146 12575.33 153.55 54844.12 88888.00 2013-05-26 13:02:20.750 146 12575.33 153.55 54844.12 88888.00 2013-05-26 13:02:20.875 146 12575.35 153.57 54844.15 88888.00 2013-05-26 13:02:21.000 146 12575.38 153.55 54844.10 88888.00 2013-05-26 13:02:21.125 146 12575.30 153.55 54844.12 88888.00 2013-05-26 13:02:21.250 146 12575.27 153.57 54844.18 88888.00 2013-05-26 13:02:21.375 146 12575.33 153.57 54844.15 88888.00 2013-05-26 13:02:21.500 146 12575.30 153.57 54844.12 88888.00 2013-05-26 13:02:21.625 146 12575.23 153.55 54844.12 88888.00 2013-05-26 13:02:21.750 146 12575.27 153.55 54844.12 88888.00 2013-05-26 13:02:21.875 146 12575.40 153.60 54844.18 88888.00 2013-05-26 13:02:22.000 146 12575.45 153.57 54844.12 88888.00 2013-05-26 13:02:22.125 146 12575.35 153.60 54844.20 88888.00 2013-05-26 13:02:22.250 146 12575.27 153.57 54844.22 88888.00 2013-05-26 13:02:22.375 146 12575.35 153.60 54844.18 88888.00 2013-05-26 13:02:22.500 146 12575.40 153.60 54844.15 88888.00 2013-05-26 13:02:22.625 146 12575.42 153.60 54844.15 88888.00 2013-05-26 13:02:22.750 146 12575.40 153.57 54844.15 88888.00 2013-05-26 13:02:22.875 146 12575.38 153.57 54844.12 88888.00 2013-05-26 13:02:23.000 146 12575.38 153.60 54844.15 88888.00 2013-05-26 13:02:23.125 146 12575.38 153.60 54844.12 88888.00 2013-05-26 13:02:23.250 146 12575.38 153.60 54844.10 88888.00 2013-05-26 13:02:23.375 146 12575.45 153.57 54844.10 88888.00 2013-05-26 13:02:23.500 146 12575.48 153.62 54844.15 88888.00 2013-05-26 13:02:23.625 146 12575.45 153.62 54844.15 88888.00 2013-05-26 13:02:23.750 146 12575.40 153.57 54844.15 88888.00 2013-05-26 13:02:23.875 146 12575.35 153.60 54844.15 88888.00 2013-05-26 13:02:24.000 146 12575.35 153.60 54844.12 88888.00 2013-05-26 13:02:24.125 146 12575.40 153.60 54844.20 88888.00 2013-05-26 13:02:24.250 146 12575.42 153.57 54844.18 88888.00 2013-05-26 13:02:24.375 146 12575.42 153.57 54844.18 88888.00 2013-05-26 13:02:24.500 146 12575.42 153.57 54844.20 88888.00 2013-05-26 13:02:24.625 146 12575.38 153.62 54844.20 88888.00 2013-05-26 13:02:24.750 146 12575.38 153.65 54844.18 88888.00 2013-05-26 13:02:24.875 146 12575.40 153.57 54844.15 88888.00 2013-05-26 13:02:25.000 146 12575.42 153.57 54844.12 88888.00 2013-05-26 13:02:25.125 146 12575.40 153.57 54844.12 88888.00 2013-05-26 13:02:25.250 146 12575.40 153.57 54844.15 88888.00 2013-05-26 13:02:25.375 146 12575.45 153.57 54844.12 88888.00 2013-05-26 13:02:25.500 146 12575.40 153.57 54844.12 88888.00 2013-05-26 13:02:25.625 146 12575.40 153.55 54844.12 88888.00 2013-05-26 13:02:25.750 146 12575.38 153.55 54844.10 88888.00 2013-05-26 13:02:25.875 146 12575.40 153.50 54844.10 88888.00 2013-05-26 13:02:26.000 146 12575.42 153.55 54844.10 88888.00 2013-05-26 13:02:26.125 146 12575.40 153.57 54844.15 88888.00 2013-05-26 13:02:26.250 146 12575.40 153.57 54844.15 88888.00 2013-05-26 13:02:26.375 146 12575.40 153.60 54844.15 88888.00 2013-05-26 13:02:26.500 146 12575.45 153.57 54844.18 88888.00 2013-05-26 13:02:26.625 146 12575.50 153.60 54844.20 88888.00 2013-05-26 13:02:26.750 146 12575.42 153.57 54844.18 88888.00 2013-05-26 13:02:26.875 146 12575.38 153.55 54844.18 88888.00 2013-05-26 13:02:27.000 146 12575.40 153.55 54844.15 88888.00 2013-05-26 13:02:27.125 146 12575.30 153.53 54844.12 88888.00 2013-05-26 13:02:27.250 146 12575.30 153.53 54844.15 88888.00 2013-05-26 13:02:27.375 146 12575.33 153.53 54844.15 88888.00 2013-05-26 13:02:27.500 146 12575.38 153.55 54844.18 88888.00 2013-05-26 13:02:27.625 146 12575.40 153.53 54844.18 88888.00 2013-05-26 13:02:27.750 146 12575.38 153.50 54844.15 88888.00 2013-05-26 13:02:27.875 146 12575.40 153.53 54844.12 88888.00 2013-05-26 13:02:28.000 146 12575.40 153.55 54844.10 88888.00 2013-05-26 13:02:28.125 146 12575.45 153.60 54844.15 88888.00 2013-05-26 13:02:28.250 146 12575.45 153.55 54844.18 88888.00 2013-05-26 13:02:28.375 146 12575.45 153.55 54844.18 88888.00 2013-05-26 13:02:28.500 146 12575.50 153.53 54844.15 88888.00 2013-05-26 13:02:28.625 146 12575.52 153.53 54844.18 88888.00 2013-05-26 13:02:28.750 146 12575.52 153.57 54844.15 88888.00 2013-05-26 13:02:28.875 146 12575.55 153.55 54844.12 88888.00 2013-05-26 13:02:29.000 146 12575.55 153.53 54844.12 88888.00 2013-05-26 13:02:29.125 146 12575.50 153.53 54844.12 88888.00 2013-05-26 13:02:29.250 146 12575.52 153.53 54844.18 88888.00 2013-05-26 13:02:29.375 146 12575.62 153.55 54844.18 88888.00 2013-05-26 13:02:29.500 146 12575.58 153.53 54844.12 88888.00 2013-05-26 13:02:29.625 146 12575.55 153.55 54844.15 88888.00 2013-05-26 13:02:29.750 146 12575.62 153.57 54844.18 88888.00 2013-05-26 13:02:29.875 146 12575.65 153.55 54844.18 88888.00 2013-05-26 13:02:30.000 146 12575.65 153.53 54844.12 88888.00 2013-05-26 13:02:30.125 146 12575.65 153.53 54844.10 88888.00 2013-05-26 13:02:30.250 146 12575.60 153.47 54844.10 88888.00 2013-05-26 13:02:30.375 146 12575.60 153.50 54844.12 88888.00 2013-05-26 13:02:30.500 146 12575.60 153.57 54844.25 88888.00 2013-05-26 13:02:30.625 146 12575.60 153.57 54844.22 88888.00 2013-05-26 13:02:30.750 146 12575.62 153.50 54844.20 88888.00 2013-05-26 13:02:30.875 146 12575.60 153.50 54844.20 88888.00 2013-05-26 13:02:31.000 146 12575.55 153.50 54844.20 88888.00 2013-05-26 13:02:31.125 146 12575.55 153.47 54844.22 88888.00 2013-05-26 13:02:31.250 146 12575.60 153.47 54844.22 88888.00 2013-05-26 13:02:31.375 146 12575.65 153.50 54844.20 88888.00 2013-05-26 13:02:31.500 146 12575.65 153.47 54844.18 88888.00 2013-05-26 13:02:31.625 146 12575.65 153.50 54844.20 88888.00 2013-05-26 13:02:31.750 146 12575.67 153.50 54844.18 88888.00 2013-05-26 13:02:31.875 146 12575.65 153.47 54844.20 88888.00 2013-05-26 13:02:32.000 146 12575.60 153.47 54844.18 88888.00 2013-05-26 13:02:32.125 146 12575.60 153.47 54844.18 88888.00 2013-05-26 13:02:32.250 146 12575.58 153.47 54844.18 88888.00 2013-05-26 13:02:32.375 146 12575.60 153.50 54844.18 88888.00 2013-05-26 13:02:32.500 146 12575.58 153.43 54844.18 88888.00 2013-05-26 13:02:32.625 146 12575.65 153.47 54844.20 88888.00 2013-05-26 13:02:32.750 146 12575.75 153.53 54844.22 88888.00 2013-05-26 13:02:32.875 146 12575.73 153.47 54844.20 88888.00 2013-05-26 13:02:33.000 146 12575.62 153.40 54844.18 88888.00 2013-05-26 13:02:33.125 146 12575.60 153.40 54844.22 88888.00 2013-05-26 13:02:33.250 146 12575.58 153.43 54844.25 88888.00 2013-05-26 13:02:33.375 146 12575.62 153.45 54844.22 88888.00 2013-05-26 13:02:33.500 146 12575.67 153.45 54844.20 88888.00 2013-05-26 13:02:33.625 146 12575.65 153.40 54844.18 88888.00 2013-05-26 13:02:33.750 146 12575.62 153.40 54844.18 88888.00 2013-05-26 13:02:33.875 146 12575.65 153.40 54844.18 88888.00 2013-05-26 13:02:34.000 146 12575.67 153.38 54844.12 88888.00 2013-05-26 13:02:34.125 146 12575.73 153.43 54844.18 88888.00 2013-05-26 13:02:34.250 146 12575.60 153.35 54844.18 88888.00 2013-05-26 13:02:34.375 146 12575.58 153.32 54844.12 88888.00 2013-05-26 13:02:34.500 146 12575.58 153.30 54844.10 88888.00 2013-05-26 13:02:34.625 146 12575.55 153.28 54844.10 88888.00 2013-05-26 13:02:34.750 146 12575.55 153.32 54844.10 88888.00 2013-05-26 13:02:34.875 146 12575.55 153.30 54844.10 88888.00 2013-05-26 13:02:35.000 146 12575.55 153.32 54844.10 88888.00 2013-05-26 13:02:35.125 146 12575.55 153.28 54844.10 88888.00 2013-05-26 13:02:35.250 146 12575.50 153.25 54844.10 88888.00 2013-05-26 13:02:35.375 146 12575.50 153.32 54844.20 88888.00 2013-05-26 13:02:35.500 146 12575.52 153.32 54844.20 88888.00 2013-05-26 13:02:35.625 146 12575.55 153.30 54844.18 88888.00 2013-05-26 13:02:35.750 146 12575.55 153.28 54844.12 88888.00 2013-05-26 13:02:35.875 146 12575.60 153.30 54844.15 88888.00 2013-05-26 13:02:36.000 146 12575.55 153.25 54844.15 88888.00 2013-05-26 13:02:36.125 146 12575.55 153.25 54844.18 88888.00 2013-05-26 13:02:36.250 146 12575.50 153.20 54844.18 88888.00 2013-05-26 13:02:36.375 146 12575.58 153.25 54844.18 88888.00 2013-05-26 13:02:36.500 146 12575.62 153.22 54844.18 88888.00 2013-05-26 13:02:36.625 146 12575.58 153.18 54844.15 88888.00 2013-05-26 13:02:36.750 146 12575.48 153.15 54844.12 88888.00 2013-05-26 13:02:36.875 146 12575.48 153.15 54844.12 88888.00 2013-05-26 13:02:37.000 146 12575.48 153.15 54844.15 88888.00 2013-05-26 13:02:37.125 146 12575.50 153.15 54844.15 88888.00 2013-05-26 13:02:37.250 146 12575.50 153.12 54844.15 88888.00 2013-05-26 13:02:37.375 146 12575.50 153.10 54844.15 88888.00 2013-05-26 13:02:37.500 146 12575.55 153.12 54844.18 88888.00 2013-05-26 13:02:37.625 146 12575.65 153.12 54844.18 88888.00 2013-05-26 13:02:37.750 146 12575.60 153.10 54844.18 88888.00 2013-05-26 13:02:37.875 146 12575.52 153.05 54844.12 88888.00 2013-05-26 13:02:38.000 146 12575.52 153.05 54844.15 88888.00 2013-05-26 13:02:38.125 146 12575.55 153.07 54844.18 88888.00 2013-05-26 13:02:38.250 146 12575.52 153.05 54844.15 88888.00 2013-05-26 13:02:38.375 146 12575.55 153.07 54844.18 88888.00 2013-05-26 13:02:38.500 146 12575.60 153.03 54844.18 88888.00 2013-05-26 13:02:38.625 146 12575.60 153.03 54844.18 88888.00 2013-05-26 13:02:38.750 146 12575.58 153.03 54844.25 88888.00 2013-05-26 13:02:38.875 146 12575.50 153.03 54844.20 88888.00 2013-05-26 13:02:39.000 146 12575.42 153.00 54844.18 88888.00 2013-05-26 13:02:39.125 146 12575.38 152.95 54844.20 88888.00 2013-05-26 13:02:39.250 146 12575.48 152.95 54844.22 88888.00 2013-05-26 13:02:39.375 146 12575.52 152.95 54844.20 88888.00 2013-05-26 13:02:39.500 146 12575.52 152.95 54844.20 88888.00 2013-05-26 13:02:39.625 146 12575.45 152.97 54844.20 88888.00 2013-05-26 13:02:39.750 146 12575.40 152.95 54844.20 88888.00 2013-05-26 13:02:39.875 146 12575.45 152.95 54844.20 88888.00 2013-05-26 13:02:40.000 146 12575.50 152.93 54844.18 88888.00 2013-05-26 13:02:40.125 146 12575.52 152.90 54844.18 88888.00 2013-05-26 13:02:40.250 146 12575.48 152.90 54844.18 88888.00 2013-05-26 13:02:40.375 146 12575.50 152.90 54844.18 88888.00 2013-05-26 13:02:40.500 146 12575.48 152.93 54844.20 88888.00 2013-05-26 13:02:40.625 146 12575.52 152.95 54844.22 88888.00 2013-05-26 13:02:40.750 146 12575.55 152.97 54844.22 88888.00 2013-05-26 13:02:40.875 146 12575.50 152.95 54844.22 88888.00 2013-05-26 13:02:41.000 146 12575.48 152.93 54844.18 88888.00 2013-05-26 13:02:41.125 146 12575.48 152.88 54844.18 88888.00 2013-05-26 13:02:41.250 146 12575.45 152.88 54844.18 88888.00 2013-05-26 13:02:41.375 146 12575.48 152.88 54844.20 88888.00 2013-05-26 13:02:41.500 146 12575.50 152.85 54844.18 88888.00 2013-05-26 13:02:41.625 146 12575.50 152.88 54844.22 88888.00 2013-05-26 13:02:41.750 146 12575.42 152.88 54844.22 88888.00 2013-05-26 13:02:41.875 146 12575.42 152.88 54844.20 88888.00 2013-05-26 13:02:42.000 146 12575.38 152.88 54844.15 88888.00 2013-05-26 13:02:42.125 146 12575.40 152.88 54844.22 88888.00 2013-05-26 13:02:42.250 146 12575.40 152.88 54844.25 88888.00 2013-05-26 13:02:42.375 146 12575.48 152.93 54844.28 88888.00 2013-05-26 13:02:42.500 146 12575.42 152.90 54844.28 88888.00 2013-05-26 13:02:42.625 146 12575.40 152.85 54844.28 88888.00 2013-05-26 13:02:42.750 146 12575.38 152.82 54844.22 88888.00 2013-05-26 13:02:42.875 146 12575.42 152.88 54844.25 88888.00 2013-05-26 13:02:43.000 146 12575.45 152.88 54844.28 88888.00 2013-05-26 13:02:43.125 146 12575.42 152.90 54844.30 88888.00 2013-05-26 13:02:43.250 146 12575.35 152.90 54844.28 88888.00 2013-05-26 13:02:43.375 146 12575.35 152.90 54844.28 88888.00 2013-05-26 13:02:43.500 146 12575.35 152.85 54844.25 88888.00 2013-05-26 13:02:43.625 146 12575.33 152.82 54844.25 88888.00 2013-05-26 13:02:43.750 146 12575.27 152.82 54844.25 88888.00 2013-05-26 13:02:43.875 146 12575.27 152.82 54844.22 88888.00 2013-05-26 13:02:44.000 146 12575.30 152.88 54844.22 88888.00 2013-05-26 13:02:44.125 146 12575.33 152.85 54844.25 88888.00 2013-05-26 13:02:44.250 146 12575.25 152.85 54844.28 88888.00 2013-05-26 13:02:44.375 146 12575.27 152.85 54844.25 88888.00 2013-05-26 13:02:44.500 146 12575.25 152.85 54844.25 88888.00 2013-05-26 13:02:44.625 146 12575.25 152.85 54844.28 88888.00 2013-05-26 13:02:44.750 146 12575.23 152.88 54844.28 88888.00 2013-05-26 13:02:44.875 146 12575.27 152.88 54844.22 88888.00 2013-05-26 13:02:45.000 146 12575.25 152.82 54844.20 88888.00 2013-05-26 13:02:45.125 146 12575.25 152.82 54844.22 88888.00 2013-05-26 13:02:45.250 146 12575.20 152.82 54844.25 88888.00 2013-05-26 13:02:45.375 146 12575.25 152.80 54844.25 88888.00 2013-05-26 13:02:45.500 146 12575.23 152.80 54844.25 88888.00 2013-05-26 13:02:45.625 146 12575.30 152.85 54844.25 88888.00 2013-05-26 13:02:45.750 146 12575.30 152.88 54844.28 88888.00 2013-05-26 13:02:45.875 146 12575.25 152.88 54844.30 88888.00 2013-05-26 13:02:46.000 146 12575.20 152.85 54844.28 88888.00 2013-05-26 13:02:46.125 146 12575.23 152.80 54844.28 88888.00 2013-05-26 13:02:46.250 146 12575.17 152.78 54844.28 88888.00 2013-05-26 13:02:46.375 146 12575.23 152.80 54844.28 88888.00 2013-05-26 13:02:46.500 146 12575.20 152.80 54844.25 88888.00 2013-05-26 13:02:46.625 146 12575.20 152.80 54844.28 88888.00 2013-05-26 13:02:46.750 146 12575.20 152.78 54844.28 88888.00 2013-05-26 13:02:46.875 146 12575.12 152.80 54844.30 88888.00 2013-05-26 13:02:47.000 146 12575.08 152.80 54844.28 88888.00 2013-05-26 13:02:47.125 146 12575.08 152.78 54844.28 88888.00 2013-05-26 13:02:47.250 146 12575.05 152.80 54844.28 88888.00 2013-05-26 13:02:47.375 146 12575.12 152.82 54844.32 88888.00 2013-05-26 13:02:47.500 146 12575.15 152.85 54844.35 88888.00 2013-05-26 13:02:47.625 146 12575.15 152.85 54844.32 88888.00 2013-05-26 13:02:47.750 146 12575.10 152.85 54844.32 88888.00 2013-05-26 13:02:47.875 146 12575.05 152.85 54844.38 88888.00 2013-05-26 13:02:48.000 146 12575.08 152.88 54844.38 88888.00 2013-05-26 13:02:48.125 146 12575.05 152.82 54844.38 88888.00 2013-05-26 13:02:48.250 146 12575.05 152.80 54844.32 88888.00 2013-05-26 13:02:48.375 146 12575.02 152.78 54844.32 88888.00 2013-05-26 13:02:48.500 146 12575.02 152.78 54844.32 88888.00 2013-05-26 13:02:48.625 146 12574.95 152.78 54844.32 88888.00 2013-05-26 13:02:48.750 146 12574.90 152.78 54844.32 88888.00 2013-05-26 13:02:48.875 146 12575.00 152.82 54844.30 88888.00 2013-05-26 13:02:49.000 146 12575.08 152.85 54844.35 88888.00 2013-05-26 13:02:49.125 146 12575.00 152.88 54844.35 88888.00 2013-05-26 13:02:49.250 146 12574.95 152.85 54844.30 88888.00 2013-05-26 13:02:49.375 146 12574.98 152.85 54844.30 88888.00 2013-05-26 13:02:49.500 146 12575.00 152.85 54844.32 88888.00 2013-05-26 13:02:49.625 146 12575.00 152.90 54844.32 88888.00 2013-05-26 13:02:49.750 146 12575.00 152.93 54844.35 88888.00 2013-05-26 13:02:49.875 146 12575.02 152.95 54844.32 88888.00 2013-05-26 13:02:50.000 146 12575.02 152.90 54844.32 88888.00 2013-05-26 13:02:50.125 146 12575.02 152.95 54844.32 88888.00 2013-05-26 13:02:50.250 146 12574.95 152.90 54844.32 88888.00 2013-05-26 13:02:50.375 146 12574.95 152.90 54844.32 88888.00 2013-05-26 13:02:50.500 146 12574.98 152.88 54844.35 88888.00 2013-05-26 13:02:50.625 146 12574.98 152.90 54844.38 88888.00 2013-05-26 13:02:50.750 146 12575.05 152.90 54844.38 88888.00 2013-05-26 13:02:50.875 146 12575.02 152.95 54844.35 88888.00 2013-05-26 13:02:51.000 146 12575.00 152.95 54844.35 88888.00 2013-05-26 13:02:51.125 146 12574.98 152.95 54844.38 88888.00 2013-05-26 13:02:51.250 146 12574.95 152.95 54844.40 88888.00 2013-05-26 13:02:51.375 146 12574.98 152.97 54844.40 88888.00 2013-05-26 13:02:51.500 146 12574.92 152.95 54844.35 88888.00 2013-05-26 13:02:51.625 146 12574.90 152.93 54844.32 88888.00 2013-05-26 13:02:51.750 146 12574.90 152.93 54844.32 88888.00 2013-05-26 13:02:51.875 146 12574.90 152.97 54844.32 88888.00 2013-05-26 13:02:52.000 146 12574.90 152.97 54844.32 88888.00 2013-05-26 13:02:52.125 146 12574.85 152.95 54844.38 88888.00 2013-05-26 13:02:52.250 146 12574.75 152.93 54844.38 88888.00 2013-05-26 13:02:52.375 146 12574.75 152.90 54844.38 88888.00 2013-05-26 13:02:52.500 146 12574.77 152.93 54844.35 88888.00 2013-05-26 13:02:52.625 146 12574.77 152.93 54844.38 88888.00 2013-05-26 13:02:52.750 146 12574.80 153.00 54844.40 88888.00 2013-05-26 13:02:52.875 146 12574.85 152.97 54844.40 88888.00 2013-05-26 13:02:53.000 146 12574.83 152.95 54844.38 88888.00 2013-05-26 13:02:53.125 146 12574.80 152.95 54844.38 88888.00 2013-05-26 13:02:53.250 146 12574.75 152.93 54844.40 88888.00 2013-05-26 13:02:53.375 146 12574.75 152.90 54844.38 88888.00 2013-05-26 13:02:53.500 146 12574.70 152.93 54844.38 88888.00 2013-05-26 13:02:53.625 146 12574.70 152.93 54844.32 88888.00 2013-05-26 13:02:53.750 146 12574.80 152.95 54844.38 88888.00 2013-05-26 13:02:53.875 146 12574.83 152.97 54844.38 88888.00 2013-05-26 13:02:54.000 146 12574.83 153.00 54844.35 88888.00 2013-05-26 13:02:54.125 146 12574.83 153.03 54844.40 88888.00 2013-05-26 13:02:54.250 146 12574.77 153.00 54844.38 88888.00 2013-05-26 13:02:54.375 146 12574.80 153.03 54844.38 88888.00 2013-05-26 13:02:54.500 146 12574.77 153.00 54844.38 88888.00 2013-05-26 13:02:54.625 146 12574.70 152.97 54844.35 88888.00 2013-05-26 13:02:54.750 146 12574.73 153.00 54844.38 88888.00 2013-05-26 13:02:54.875 146 12574.67 153.00 54844.40 88888.00 2013-05-26 13:02:55.000 146 12574.70 153.05 54844.40 88888.00 2013-05-26 13:02:55.125 146 12574.73 153.05 54844.38 88888.00 2013-05-26 13:02:55.250 146 12574.70 153.03 54844.38 88888.00 2013-05-26 13:02:55.375 146 12574.75 153.05 54844.40 88888.00 2013-05-26 13:02:55.500 146 12574.77 153.10 54844.40 88888.00 2013-05-26 13:02:55.625 146 12574.77 153.07 54844.40 88888.00 2013-05-26 13:02:55.750 146 12574.75 153.07 54844.38 88888.00 2013-05-26 13:02:55.875 146 12574.67 153.12 54844.38 88888.00 2013-05-26 13:02:56.000 146 12574.75 153.12 54844.43 88888.00 2013-05-26 13:02:56.125 146 12574.77 153.15 54844.45 88888.00 2013-05-26 13:02:56.250 146 12574.73 153.15 54844.45 88888.00 2013-05-26 13:02:56.375 146 12574.77 153.15 54844.43 88888.00 2013-05-26 13:02:56.500 146 12574.83 153.15 54844.45 88888.00 2013-05-26 13:02:56.625 146 12574.80 153.20 54844.47 88888.00 2013-05-26 13:02:56.750 146 12574.77 153.20 54844.47 88888.00 2013-05-26 13:02:56.875 146 12574.77 153.22 54844.47 88888.00 2013-05-26 13:02:57.000 146 12574.77 153.25 54844.43 88888.00 2013-05-26 13:02:57.125 146 12574.80 153.22 54844.40 88888.00 2013-05-26 13:02:57.250 146 12574.70 153.20 54844.38 88888.00 2013-05-26 13:02:57.375 146 12574.70 153.20 54844.38 88888.00 2013-05-26 13:02:57.500 146 12574.73 153.28 54844.40 88888.00 2013-05-26 13:02:57.625 146 12574.77 153.35 54844.43 88888.00 2013-05-26 13:02:57.750 146 12574.73 153.32 54844.40 88888.00 2013-05-26 13:02:57.875 146 12574.70 153.35 54844.43 88888.00 2013-05-26 13:02:58.000 146 12574.67 153.38 54844.43 88888.00 2013-05-26 13:02:58.125 146 12574.65 153.40 54844.43 88888.00 2013-05-26 13:02:58.250 146 12574.65 153.40 54844.45 88888.00 2013-05-26 13:02:58.375 146 12574.70 153.43 54844.45 88888.00 2013-05-26 13:02:58.500 146 12574.65 153.38 54844.38 88888.00 2013-05-26 13:02:58.625 146 12574.70 153.43 54844.43 88888.00 2013-05-26 13:02:58.750 146 12574.67 153.40 54844.43 88888.00 2013-05-26 13:02:58.875 146 12574.65 153.40 54844.45 88888.00 2013-05-26 13:02:59.000 146 12574.62 153.45 54844.45 88888.00 2013-05-26 13:02:59.125 146 12574.62 153.47 54844.47 88888.00 2013-05-26 13:02:59.250 146 12574.70 153.47 54844.47 88888.00 2013-05-26 13:02:59.375 146 12574.77 153.50 54844.45 88888.00 2013-05-26 13:02:59.500 146 12574.65 153.50 54844.45 88888.00 2013-05-26 13:02:59.625 146 12574.60 153.47 54844.45 88888.00 2013-05-26 13:02:59.750 146 12574.60 153.55 54844.45 88888.00 2013-05-26 13:02:59.875 146 12574.58 153.55 54844.47 88888.00 2013-05-26 13:03:00.000 146 12574.52 153.53 54844.45 88888.00 2013-05-26 13:03:00.125 146 12574.42 153.53 54844.45 88888.00 2013-05-26 13:03:00.250 146 12574.42 153.55 54844.43 88888.00 2013-05-26 13:03:00.375 146 12574.50 153.57 54844.47 88888.00 2013-05-26 13:03:00.500 146 12574.50 153.57 54844.47 88888.00 2013-05-26 13:03:00.625 146 12574.50 153.55 54844.47 88888.00 2013-05-26 13:03:00.750 146 12574.48 153.55 54844.43 88888.00 2013-05-26 13:03:00.875 146 12574.48 153.55 54844.45 88888.00 2013-05-26 13:03:01.000 146 12574.42 153.55 54844.47 88888.00 2013-05-26 13:03:01.125 146 12574.40 153.57 54844.50 88888.00 2013-05-26 13:03:01.250 146 12574.48 153.60 54844.47 88888.00 2013-05-26 13:03:01.375 146 12574.50 153.60 54844.47 88888.00 2013-05-26 13:03:01.500 146 12574.48 153.57 54844.50 88888.00 2013-05-26 13:03:01.625 146 12574.42 153.57 54844.47 88888.00 2013-05-26 13:03:01.750 146 12574.30 153.57 54844.50 88888.00 2013-05-26 13:03:01.875 146 12574.33 153.62 54844.50 88888.00 2013-05-26 13:03:02.000 146 12574.42 153.65 54844.47 88888.00 2013-05-26 13:03:02.125 146 12574.35 153.60 54844.47 88888.00 2013-05-26 13:03:02.250 146 12574.27 153.57 54844.45 88888.00 2013-05-26 13:03:02.375 146 12574.35 153.62 54844.45 88888.00 2013-05-26 13:03:02.500 146 12574.40 153.62 54844.43 88888.00 2013-05-26 13:03:02.625 146 12574.42 153.65 54844.45 88888.00 2013-05-26 13:03:02.750 146 12574.38 153.68 54844.47 88888.00 2013-05-26 13:03:02.875 146 12574.40 153.68 54844.47 88888.00 2013-05-26 13:03:03.000 146 12574.42 153.68 54844.47 88888.00 2013-05-26 13:03:03.125 146 12574.38 153.70 54844.50 88888.00 2013-05-26 13:03:03.250 146 12574.33 153.72 54844.50 88888.00 2013-05-26 13:03:03.375 146 12574.40 153.75 54844.47 88888.00 2013-05-26 13:03:03.500 146 12574.42 153.78 54844.45 88888.00 2013-05-26 13:03:03.625 146 12574.42 153.78 54844.50 88888.00 2013-05-26 13:03:03.750 146 12574.38 153.78 54844.47 88888.00 2013-05-26 13:03:03.875 146 12574.38 153.78 54844.50 88888.00 2013-05-26 13:03:04.000 146 12574.38 153.75 54844.45 88888.00 2013-05-26 13:03:04.125 146 12574.35 153.80 54844.47 88888.00 2013-05-26 13:03:04.250 146 12574.35 153.80 54844.50 88888.00 2013-05-26 13:03:04.375 146 12574.33 153.78 54844.50 88888.00 2013-05-26 13:03:04.500 146 12574.33 153.82 54844.50 88888.00 2013-05-26 13:03:04.625 146 12574.40 153.85 54844.53 88888.00 2013-05-26 13:03:04.750 146 12574.42 153.90 54844.47 88888.00 2013-05-26 13:03:04.875 146 12574.38 153.85 54844.50 88888.00 2013-05-26 13:03:05.000 146 12574.42 153.88 54844.45 88888.00 2013-05-26 13:03:05.125 146 12574.42 153.88 54844.45 88888.00 2013-05-26 13:03:05.250 146 12574.40 153.93 54844.47 88888.00 2013-05-26 13:03:05.375 146 12574.38 153.95 54844.50 88888.00 2013-05-26 13:03:05.500 146 12574.38 153.97 54844.47 88888.00 2013-05-26 13:03:05.625 146 12574.40 153.97 54844.50 88888.00 2013-05-26 13:03:05.750 146 12574.45 154.00 54844.50 88888.00 2013-05-26 13:03:05.875 146 12574.50 154.00 54844.53 88888.00 2013-05-26 13:03:06.000 146 12574.52 154.00 54844.50 88888.00 2013-05-26 13:03:06.125 146 12574.52 154.03 54844.47 88888.00 2013-05-26 13:03:06.250 146 12574.40 154.03 54844.45 88888.00 2013-05-26 13:03:06.375 146 12574.38 154.05 54844.45 88888.00 2013-05-26 13:03:06.500 146 12574.38 154.07 54844.45 88888.00 2013-05-26 13:03:06.625 146 12574.35 154.07 54844.43 88888.00 2013-05-26 13:03:06.750 146 12574.38 154.10 54844.43 88888.00 2013-05-26 13:03:06.875 146 12574.40 154.10 54844.45 88888.00 2013-05-26 13:03:07.000 146 12574.42 154.15 54844.47 88888.00 2013-05-26 13:03:07.125 146 12574.42 154.20 54844.53 88888.00 2013-05-26 13:03:07.250 146 12574.42 154.20 54844.53 88888.00 2013-05-26 13:03:07.375 146 12574.48 154.25 54844.53 88888.00 2013-05-26 13:03:07.500 146 12574.48 154.30 54844.50 88888.00 2013-05-26 13:03:07.625 146 12574.48 154.28 54844.47 88888.00 2013-05-26 13:03:07.750 146 12574.50 154.30 54844.47 88888.00 2013-05-26 13:03:07.875 146 12574.52 154.30 54844.45 88888.00 2013-05-26 13:03:08.000 146 12574.52 154.35 54844.45 88888.00 2013-05-26 13:03:08.125 146 12574.48 154.35 54844.45 88888.00 2013-05-26 13:03:08.250 146 12574.42 154.38 54844.45 88888.00 2013-05-26 13:03:08.375 146 12574.48 154.40 54844.40 88888.00 2013-05-26 13:03:08.500 146 12574.50 154.43 54844.47 88888.00 2013-05-26 13:03:08.625 146 12574.52 154.47 54844.50 88888.00 2013-05-26 13:03:08.750 146 12574.50 154.45 54844.43 88888.00 2013-05-26 13:03:08.875 146 12574.48 154.45 54844.43 88888.00 2013-05-26 13:03:09.000 146 12574.50 154.47 54844.45 88888.00 2013-05-26 13:03:09.125 146 12574.52 154.47 54844.45 88888.00 2013-05-26 13:03:09.250 146 12574.50 154.50 54844.45 88888.00 2013-05-26 13:03:09.375 146 12574.52 154.53 54844.45 88888.00 2013-05-26 13:03:09.500 146 12574.45 154.55 54844.45 88888.00 2013-05-26 13:03:09.625 146 12574.45 154.57 54844.45 88888.00 2013-05-26 13:03:09.750 146 12574.45 154.57 54844.45 88888.00 2013-05-26 13:03:09.875 146 12574.42 154.57 54844.45 88888.00 2013-05-26 13:03:10.000 146 12574.48 154.60 54844.47 88888.00 2013-05-26 13:03:10.125 146 12574.52 154.62 54844.47 88888.00 2013-05-26 13:03:10.250 146 12574.45 154.57 54844.43 88888.00 2013-05-26 13:03:10.375 146 12574.48 154.55 54844.32 88888.00 2013-05-26 13:03:10.500 146 12574.52 154.60 54844.38 88888.00 2013-05-26 13:03:10.625 146 12574.60 154.65 54844.40 88888.00 2013-05-26 13:03:10.750 146 12574.55 154.68 54844.43 88888.00 2013-05-26 13:03:10.875 146 12574.55 154.68 54844.45 88888.00 2013-05-26 13:03:11.000 146 12574.55 154.75 54844.43 88888.00 2013-05-26 13:03:11.125 146 12574.58 154.75 54844.45 88888.00 2013-05-26 13:03:11.250 146 12574.55 154.75 54844.45 88888.00 2013-05-26 13:03:11.375 146 12574.55 154.78 54844.43 88888.00 2013-05-26 13:03:11.500 146 12574.55 154.80 54844.40 88888.00 2013-05-26 13:03:11.625 146 12574.45 154.78 54844.40 88888.00 2013-05-26 13:03:11.750 146 12574.50 154.78 54844.43 88888.00 2013-05-26 13:03:11.875 146 12574.58 154.82 54844.45 88888.00 2013-05-26 13:03:12.000 146 12574.60 154.90 54844.47 88888.00 2013-05-26 13:03:12.125 146 12574.58 154.85 54844.45 88888.00 2013-05-26 13:03:12.250 146 12574.58 154.88 54844.43 88888.00 2013-05-26 13:03:12.375 146 12574.58 154.90 54844.40 88888.00 2013-05-26 13:03:12.500 146 12574.55 154.88 54844.38 88888.00 2013-05-26 13:03:12.625 146 12574.52 154.88 54844.43 88888.00 2013-05-26 13:03:12.750 146 12574.45 154.90 54844.47 88888.00 2013-05-26 13:03:12.875 146 12574.50 154.90 54844.45 88888.00 2013-05-26 13:03:13.000 146 12574.50 154.88 54844.45 88888.00 2013-05-26 13:03:13.125 146 12574.50 154.90 54844.47 88888.00 2013-05-26 13:03:13.250 146 12574.50 154.93 54844.47 88888.00 2013-05-26 13:03:13.375 146 12574.55 154.93 54844.45 88888.00 2013-05-26 13:03:13.500 146 12574.58 154.93 54844.45 88888.00 2013-05-26 13:03:13.625 146 12574.60 154.95 54844.45 88888.00 2013-05-26 13:03:13.750 146 12574.65 154.97 54844.43 88888.00 2013-05-26 13:03:13.875 146 12574.62 154.95 54844.43 88888.00 2013-05-26 13:03:14.000 146 12574.67 154.95 54844.45 88888.00 2013-05-26 13:03:14.125 146 12574.65 155.00 54844.47 88888.00 2013-05-26 13:03:14.250 146 12574.65 155.00 54844.50 88888.00 2013-05-26 13:03:14.375 146 12574.70 155.00 54844.47 88888.00 2013-05-26 13:03:14.500 146 12574.67 155.03 54844.47 88888.00 2013-05-26 13:03:14.625 146 12574.70 155.03 54844.45 88888.00 2013-05-26 13:03:14.750 146 12574.65 155.00 54844.45 88888.00 2013-05-26 13:03:14.875 146 12574.58 155.00 54844.43 88888.00 2013-05-26 13:03:15.000 146 12574.55 154.97 54844.45 88888.00 2013-05-26 13:03:15.125 146 12574.62 155.05 54844.45 88888.00 2013-05-26 13:03:15.250 146 12574.67 155.03 54844.45 88888.00 2013-05-26 13:03:15.375 146 12574.67 155.03 54844.45 88888.00 2013-05-26 13:03:15.500 146 12574.65 155.05 54844.47 88888.00 2013-05-26 13:03:15.625 146 12574.60 155.07 54844.47 88888.00 2013-05-26 13:03:15.750 146 12574.62 155.07 54844.45 88888.00 2013-05-26 13:03:15.875 146 12574.62 155.12 54844.45 88888.00 2013-05-26 13:03:16.000 146 12574.67 155.12 54844.47 88888.00 2013-05-26 13:03:16.125 146 12574.67 155.12 54844.47 88888.00 2013-05-26 13:03:16.250 146 12574.70 155.12 54844.47 88888.00 2013-05-26 13:03:16.375 146 12574.70 155.15 54844.50 88888.00 2013-05-26 13:03:16.500 146 12574.67 155.12 54844.47 88888.00 2013-05-26 13:03:16.625 146 12574.70 155.15 54844.50 88888.00 2013-05-26 13:03:16.750 146 12574.67 155.15 54844.53 88888.00 2013-05-26 13:03:16.875 146 12574.65 155.15 54844.50 88888.00 2013-05-26 13:03:17.000 146 12574.70 155.18 54844.53 88888.00 2013-05-26 13:03:17.125 146 12574.73 155.18 54844.53 88888.00 2013-05-26 13:03:17.250 146 12574.73 155.18 54844.53 88888.00 2013-05-26 13:03:17.375 146 12574.75 155.22 54844.50 88888.00 2013-05-26 13:03:17.500 146 12574.67 155.22 54844.50 88888.00 2013-05-26 13:03:17.625 146 12574.65 155.25 54844.53 88888.00 2013-05-26 13:03:17.750 146 12574.73 155.28 54844.53 88888.00 2013-05-26 13:03:17.875 146 12574.73 155.25 54844.53 88888.00 2013-05-26 13:03:18.000 146 12574.73 155.25 54844.50 88888.00 2013-05-26 13:03:18.125 146 12574.65 155.28 54844.47 88888.00 2013-05-26 13:03:18.250 146 12574.60 155.30 54844.47 88888.00 2013-05-26 13:03:18.375 146 12574.70 155.32 54844.47 88888.00 2013-05-26 13:03:18.500 146 12574.70 155.30 54844.45 88888.00 2013-05-26 13:03:18.625 146 12574.70 155.30 54844.47 88888.00 2013-05-26 13:03:18.750 146 12574.65 155.28 54844.53 88888.00 2013-05-26 13:03:18.875 146 12574.67 155.35 54844.50 88888.00 2013-05-26 13:03:19.000 146 12574.73 155.35 54844.50 88888.00 2013-05-26 13:03:19.125 146 12574.75 155.30 54844.47 88888.00 2013-05-26 13:03:19.250 146 12574.67 155.30 54844.53 88888.00 2013-05-26 13:03:19.375 146 12574.75 155.38 54844.60 88888.00 2013-05-26 13:03:19.500 146 12574.83 155.43 54844.57 88888.00 2013-05-26 13:03:19.625 146 12574.83 155.35 54844.50 88888.00 2013-05-26 13:03:19.750 146 12574.80 155.35 54844.47 88888.00 2013-05-26 13:03:19.875 146 12574.77 155.38 54844.45 88888.00 2013-05-26 13:03:20.000 146 12574.75 155.40 54844.47 88888.00 2013-05-26 13:03:20.125 146 12574.75 155.43 54844.50 88888.00 2013-05-26 13:03:20.250 146 12574.73 155.45 54844.47 88888.00 2013-05-26 13:03:20.375 146 12574.77 155.43 54844.47 88888.00 2013-05-26 13:03:20.500 146 12574.80 155.50 54844.53 88888.00 2013-05-26 13:03:20.625 146 12574.77 155.55 54844.53 88888.00 2013-05-26 13:03:20.750 146 12574.77 155.55 54844.55 88888.00 2013-05-26 13:03:20.875 146 12574.77 155.53 54844.50 88888.00 2013-05-26 13:03:21.000 146 12574.75 155.50 54844.47 88888.00 2013-05-26 13:03:21.125 146 12574.75 155.53 54844.50 88888.00 2013-05-26 13:03:21.250 146 12574.75 155.53 54844.50 88888.00 2013-05-26 13:03:21.375 146 12574.77 155.55 54844.47 88888.00 2013-05-26 13:03:21.500 146 12574.73 155.57 54844.45 88888.00 2013-05-26 13:03:21.625 146 12574.67 155.60 54844.50 88888.00 2013-05-26 13:03:21.750 146 12574.67 155.65 54844.55 88888.00 2013-05-26 13:03:21.875 146 12574.73 155.65 54844.55 88888.00 2013-05-26 13:03:22.000 146 12574.70 155.62 54844.47 88888.00 2013-05-26 13:03:22.125 146 12574.73 155.68 54844.47 88888.00 2013-05-26 13:03:22.250 146 12574.77 155.70 54844.50 88888.00 2013-05-26 13:03:22.375 146 12574.83 155.72 54844.47 88888.00 2013-05-26 13:03:22.500 146 12574.77 155.78 54844.53 88888.00 2013-05-26 13:03:22.625 146 12574.75 155.78 54844.53 88888.00 2013-05-26 13:03:22.750 146 12574.75 155.82 54844.53 88888.00 2013-05-26 13:03:22.875 146 12574.77 155.85 54844.57 88888.00 2013-05-26 13:03:23.000 146 12574.73 155.85 54844.53 88888.00 2013-05-26 13:03:23.125 146 12574.70 155.90 54844.47 88888.00 2013-05-26 13:03:23.250 146 12574.67 155.85 54844.45 88888.00 2013-05-26 13:03:23.375 146 12574.73 155.88 54844.45 88888.00 2013-05-26 13:03:23.500 146 12574.75 155.93 54844.47 88888.00 2013-05-26 13:03:23.625 146 12574.73 155.93 54844.47 88888.00 2013-05-26 13:03:23.750 146 12574.70 155.93 54844.45 88888.00 2013-05-26 13:03:23.875 146 12574.67 155.95 54844.47 88888.00 2013-05-26 13:03:24.000 146 12574.73 156.00 54844.50 88888.00 2013-05-26 13:03:24.125 146 12574.75 156.03 54844.53 88888.00 2013-05-26 13:03:24.250 146 12574.73 156.03 54844.50 88888.00 2013-05-26 13:03:24.375 146 12574.70 156.03 54844.45 88888.00 2013-05-26 13:03:24.500 146 12574.70 156.05 54844.47 88888.00 2013-05-26 13:03:24.625 146 12574.65 156.05 54844.47 88888.00 2013-05-26 13:03:24.750 146 12574.70 156.10 54844.47 88888.00 2013-05-26 13:03:24.875 146 12574.75 156.15 54844.47 88888.00 2013-05-26 13:03:25.000 146 12574.83 156.18 54844.50 88888.00 2013-05-26 13:03:25.125 146 12574.83 156.22 54844.53 88888.00 2013-05-26 13:03:25.250 146 12574.83 156.18 54844.50 88888.00 2013-05-26 13:03:25.375 146 12574.77 156.18 54844.45 88888.00 2013-05-26 13:03:25.500 146 12574.73 156.22 54844.50 88888.00 2013-05-26 13:03:25.625 146 12574.75 156.32 54844.53 88888.00 2013-05-26 13:03:25.750 146 12574.77 156.32 54844.53 88888.00 2013-05-26 13:03:25.875 146 12574.80 156.32 54844.53 88888.00 2013-05-26 13:03:26.000 146 12574.77 156.32 54844.53 88888.00 2013-05-26 13:03:26.125 146 12574.70 156.35 54844.47 88888.00 2013-05-26 13:03:26.250 146 12574.70 156.40 54844.55 88888.00 2013-05-26 13:03:26.375 146 12574.83 156.43 54844.55 88888.00 2013-05-26 13:03:26.500 146 12574.83 156.45 54844.55 88888.00 2013-05-26 13:03:26.625 146 12574.75 156.43 54844.50 88888.00 2013-05-26 13:03:26.750 146 12574.75 156.43 54844.47 88888.00 2013-05-26 13:03:26.875 146 12574.77 156.47 54844.50 88888.00 2013-05-26 13:03:27.000 146 12574.73 156.53 54844.53 88888.00 2013-05-26 13:03:27.125 146 12574.73 156.57 54844.53 88888.00 2013-05-26 13:03:27.250 146 12574.67 156.57 54844.57 88888.00 2013-05-26 13:03:27.375 146 12574.77 156.65 54844.60 88888.00 2013-05-26 13:03:27.500 146 12574.75 156.65 54844.60 88888.00 2013-05-26 13:03:27.625 146 12574.75 156.62 54844.55 88888.00 2013-05-26 13:03:27.750 146 12574.67 156.55 54844.50 88888.00 2013-05-26 13:03:27.875 146 12574.70 156.60 54844.53 88888.00 2013-05-26 13:03:28.000 146 12574.73 156.68 54844.53 88888.00 2013-05-26 13:03:28.125 146 12574.73 156.68 54844.53 88888.00 2013-05-26 13:03:28.250 146 12574.60 156.68 54844.55 88888.00 2013-05-26 13:03:28.375 146 12574.62 156.68 54844.57 88888.00 2013-05-26 13:03:28.500 146 12574.62 156.72 54844.57 88888.00 2013-05-26 13:03:28.625 146 12574.70 156.72 54844.55 88888.00 2013-05-26 13:03:28.750 146 12574.75 156.80 54844.55 88888.00 2013-05-26 13:03:28.875 146 12574.73 156.80 54844.55 88888.00 2013-05-26 13:03:29.000 146 12574.65 156.78 54844.53 88888.00 2013-05-26 13:03:29.125 146 12574.67 156.78 54844.50 88888.00 2013-05-26 13:03:29.250 146 12574.70 156.78 54844.53 88888.00 2013-05-26 13:03:29.375 146 12574.73 156.80 54844.55 88888.00 2013-05-26 13:03:29.500 146 12574.73 156.80 54844.53 88888.00 2013-05-26 13:03:29.625 146 12574.77 156.80 54844.50 88888.00 2013-05-26 13:03:29.750 146 12574.73 156.82 54844.53 88888.00 2013-05-26 13:03:29.875 146 12574.67 156.85 54844.53 88888.00 2013-05-26 13:03:30.000 146 12574.75 156.82 54844.55 88888.00 2013-05-26 13:03:30.125 146 12574.80 156.88 54844.57 88888.00 2013-05-26 13:03:30.250 146 12574.75 156.93 54844.62 88888.00 2013-05-26 13:03:30.375 146 12574.77 156.93 54844.60 88888.00 2013-05-26 13:03:30.500 146 12574.75 156.90 54844.60 88888.00 2013-05-26 13:03:30.625 146 12574.73 156.90 54844.60 88888.00 2013-05-26 13:03:30.750 146 12574.75 156.93 54844.57 88888.00 2013-05-26 13:03:30.875 146 12574.77 156.93 54844.57 88888.00 2013-05-26 13:03:31.000 146 12574.77 156.97 54844.57 88888.00 2013-05-26 13:03:31.125 146 12574.67 156.95 54844.55 88888.00 2013-05-26 13:03:31.250 146 12574.65 156.97 54844.60 88888.00 2013-05-26 13:03:31.375 146 12574.70 157.03 54844.60 88888.00 2013-05-26 13:03:31.500 146 12574.67 157.03 54844.62 88888.00 2013-05-26 13:03:31.625 146 12574.70 157.07 54844.62 88888.00 2013-05-26 13:03:31.750 146 12574.70 157.05 54844.62 88888.00 2013-05-26 13:03:31.875 146 12574.70 157.05 54844.62 88888.00 2013-05-26 13:03:32.000 146 12574.75 157.10 54844.65 88888.00 2013-05-26 13:03:32.125 146 12574.75 157.12 54844.65 88888.00 2013-05-26 13:03:32.250 146 12574.67 157.12 54844.65 88888.00 2013-05-26 13:03:32.375 146 12574.67 157.10 54844.68 88888.00 2013-05-26 13:03:32.500 146 12574.67 157.07 54844.62 88888.00 2013-05-26 13:03:32.625 146 12574.67 157.07 54844.62 88888.00 2013-05-26 13:03:32.750 146 12574.65 157.10 54844.62 88888.00 2013-05-26 13:03:32.875 146 12574.60 157.10 54844.62 88888.00 2013-05-26 13:03:33.000 146 12574.58 157.12 54844.60 88888.00 2013-05-26 13:03:33.125 146 12574.55 157.12 54844.60 88888.00 2013-05-26 13:03:33.250 146 12574.55 157.15 54844.62 88888.00 2013-05-26 13:03:33.375 146 12574.55 157.15 54844.62 88888.00 2013-05-26 13:03:33.500 146 12574.55 157.10 54844.60 88888.00 2013-05-26 13:03:33.625 146 12574.62 157.15 54844.62 88888.00 2013-05-26 13:03:33.750 146 12574.67 157.20 54844.62 88888.00 2013-05-26 13:03:33.875 146 12574.60 157.18 54844.68 88888.00 2013-05-26 13:03:34.000 146 12574.58 157.20 54844.65 88888.00 2013-05-26 13:03:34.125 146 12574.55 157.20 54844.68 88888.00 2013-05-26 13:03:34.250 146 12574.58 157.20 54844.70 88888.00 2013-05-26 13:03:34.375 146 12574.70 157.22 54844.70 88888.00 2013-05-26 13:03:34.500 146 12574.70 157.25 54844.70 88888.00 2013-05-26 13:03:34.625 146 12574.62 157.25 54844.72 88888.00 2013-05-26 13:03:34.750 146 12574.58 157.28 54844.68 88888.00 2013-05-26 13:03:34.875 146 12574.58 157.25 54844.68 88888.00 2013-05-26 13:03:35.000 146 12574.60 157.28 54844.72 88888.00 2013-05-26 13:03:35.125 146 12574.58 157.30 54844.72 88888.00 2013-05-26 13:03:35.250 146 12574.55 157.30 54844.70 88888.00 2013-05-26 13:03:35.375 146 12574.58 157.30 54844.68 88888.00 2013-05-26 13:03:35.500 146 12574.50 157.30 54844.70 88888.00 2013-05-26 13:03:35.625 146 12574.42 157.35 54844.72 88888.00 2013-05-26 13:03:35.750 146 12574.45 157.35 54844.72 88888.00 2013-05-26 13:03:35.875 146 12574.55 157.30 54844.70 88888.00 2013-05-26 13:03:36.000 146 12574.55 157.30 54844.68 88888.00 2013-05-26 13:03:36.125 146 12574.50 157.35 54844.72 88888.00 2013-05-26 13:03:36.250 146 12574.48 157.38 54844.72 88888.00 2013-05-26 13:03:36.375 146 12574.52 157.38 54844.72 88888.00 2013-05-26 13:03:36.500 146 12574.55 157.38 54844.68 88888.00 2013-05-26 13:03:36.625 146 12574.55 157.35 54844.70 88888.00 2013-05-26 13:03:36.750 146 12574.58 157.35 54844.70 88888.00 2013-05-26 13:03:36.875 146 12574.55 157.38 54844.72 88888.00 2013-05-26 13:03:37.000 146 12574.55 157.43 54844.75 88888.00 2013-05-26 13:03:37.125 146 12574.58 157.43 54844.75 88888.00 2013-05-26 13:03:37.250 146 12574.55 157.40 54844.72 88888.00 2013-05-26 13:03:37.375 146 12574.55 157.40 54844.70 88888.00 2013-05-26 13:03:37.500 146 12574.55 157.43 54844.72 88888.00 2013-05-26 13:03:37.625 146 12574.52 157.40 54844.72 88888.00 2013-05-26 13:03:37.750 146 12574.52 157.40 54844.70 88888.00 2013-05-26 13:03:37.875 146 12574.50 157.45 54844.72 88888.00 2013-05-26 13:03:38.000 146 12574.52 157.47 54844.70 88888.00 2013-05-26 13:03:38.125 146 12574.48 157.50 54844.75 88888.00 2013-05-26 13:03:38.250 146 12574.42 157.47 54844.78 88888.00 2013-05-26 13:03:38.375 146 12574.48 157.47 54844.75 88888.00 2013-05-26 13:03:38.500 146 12574.50 157.50 54844.78 88888.00 2013-05-26 13:03:38.625 146 12574.52 157.50 54844.78 88888.00 2013-05-26 13:03:38.750 146 12574.50 157.47 54844.75 88888.00 2013-05-26 13:03:38.875 146 12574.58 157.55 54844.75 88888.00 2013-05-26 13:03:39.000 146 12574.60 157.55 54844.75 88888.00 2013-05-26 13:03:39.125 146 12574.48 157.53 54844.75 88888.00 2013-05-26 13:03:39.250 146 12574.42 157.53 54844.80 88888.00 2013-05-26 13:03:39.375 146 12574.48 157.55 54844.80 88888.00 2013-05-26 13:03:39.500 146 12574.50 157.55 54844.78 88888.00 2013-05-26 13:03:39.625 146 12574.50 157.53 54844.78 88888.00 2013-05-26 13:03:39.750 146 12574.45 157.53 54844.75 88888.00 2013-05-26 13:03:39.875 146 12574.48 157.55 54844.75 88888.00 2013-05-26 13:03:40.000 146 12574.52 157.55 54844.75 88888.00 2013-05-26 13:03:40.125 146 12574.52 157.55 54844.78 88888.00 2013-05-26 13:03:40.250 146 12574.48 157.57 54844.82 88888.00 2013-05-26 13:03:40.375 146 12574.48 157.62 54844.82 88888.00 2013-05-26 13:03:40.500 146 12574.50 157.62 54844.80 88888.00 2013-05-26 13:03:40.625 146 12574.48 157.57 54844.75 88888.00 2013-05-26 13:03:40.750 146 12574.48 157.57 54844.78 88888.00 2013-05-26 13:03:40.875 146 12574.42 157.57 54844.80 88888.00 2013-05-26 13:03:41.000 146 12574.50 157.62 54844.80 88888.00 2013-05-26 13:03:41.125 146 12574.50 157.65 54844.80 88888.00 2013-05-26 13:03:41.250 146 12574.48 157.65 54844.80 88888.00 2013-05-26 13:03:41.375 146 12574.45 157.68 54844.80 88888.00 2013-05-26 13:03:41.500 146 12574.38 157.68 54844.80 88888.00 2013-05-26 13:03:41.625 146 12574.40 157.68 54844.80 88888.00 2013-05-26 13:03:41.750 146 12574.50 157.68 54844.80 88888.00 2013-05-26 13:03:41.875 146 12574.60 157.70 54844.78 88888.00 2013-05-26 13:03:42.000 146 12574.52 157.70 54844.78 88888.00 2013-05-26 13:03:42.125 146 12574.45 157.72 54844.80 88888.00 2013-05-26 13:03:42.250 146 12574.40 157.70 54844.85 88888.00 2013-05-26 13:03:42.375 146 12574.45 157.70 54844.85 88888.00 2013-05-26 13:03:42.500 146 12574.40 157.70 54844.82 88888.00 2013-05-26 13:03:42.625 146 12574.42 157.72 54844.82 88888.00 2013-05-26 13:03:42.750 146 12574.42 157.75 54844.82 88888.00 2013-05-26 13:03:42.875 146 12574.40 157.78 54844.85 88888.00 2013-05-26 13:03:43.000 146 12574.50 157.78 54844.82 88888.00 2013-05-26 13:03:43.125 146 12574.50 157.82 54844.85 88888.00 2013-05-26 13:03:43.250 146 12574.48 157.80 54844.88 88888.00 2013-05-26 13:03:43.375 146 12574.50 157.80 54844.88 88888.00 2013-05-26 13:03:43.500 146 12574.48 157.75 54844.85 88888.00 2013-05-26 13:03:43.625 146 12574.48 157.78 54844.85 88888.00 2013-05-26 13:03:43.750 146 12574.50 157.80 54844.88 88888.00 2013-05-26 13:03:43.875 146 12574.48 157.82 54844.88 88888.00 2013-05-26 13:03:44.000 146 12574.45 157.80 54844.85 88888.00 2013-05-26 13:03:44.125 146 12574.45 157.82 54844.85 88888.00 2013-05-26 13:03:44.250 146 12574.45 157.80 54844.85 88888.00 2013-05-26 13:03:44.375 146 12574.45 157.78 54844.82 88888.00 2013-05-26 13:03:44.500 146 12574.50 157.80 54844.85 88888.00 2013-05-26 13:03:44.625 146 12574.48 157.82 54844.85 88888.00 2013-05-26 13:03:44.750 146 12574.45 157.82 54844.82 88888.00 2013-05-26 13:03:44.875 146 12574.40 157.78 54844.80 88888.00 2013-05-26 13:03:45.000 146 12574.45 157.82 54844.82 88888.00 2013-05-26 13:03:45.125 146 12574.50 157.85 54844.85 88888.00 2013-05-26 13:03:45.250 146 12574.50 157.80 54844.85 88888.00 2013-05-26 13:03:45.375 146 12574.50 157.78 54844.82 88888.00 2013-05-26 13:03:45.500 146 12574.50 157.80 54844.88 88888.00 2013-05-26 13:03:45.625 146 12574.50 157.82 54844.88 88888.00 2013-05-26 13:03:45.750 146 12574.50 157.88 54844.82 88888.00 2013-05-26 13:03:45.875 146 12574.58 157.88 54844.88 88888.00 2013-05-26 13:03:46.000 146 12574.55 157.85 54844.82 88888.00 2013-05-26 13:03:46.125 146 12574.50 157.82 54844.85 88888.00 2013-05-26 13:03:46.250 146 12574.52 157.85 54844.88 88888.00 2013-05-26 13:03:46.375 146 12574.65 157.90 54844.90 88888.00 2013-05-26 13:03:46.500 146 12574.65 157.93 54844.90 88888.00 2013-05-26 13:03:46.625 146 12574.60 157.93 54844.90 88888.00 2013-05-26 13:03:46.750 146 12574.58 157.90 54844.88 88888.00 2013-05-26 13:03:46.875 146 12574.60 157.88 54844.88 88888.00 2013-05-26 13:03:47.000 146 12574.62 157.90 54844.85 88888.00 2013-05-26 13:03:47.125 146 12574.67 157.90 54844.88 88888.00 2013-05-26 13:03:47.250 146 12574.70 157.90 54844.90 88888.00 2013-05-26 13:03:47.375 146 12574.70 157.93 54844.90 88888.00 2013-05-26 13:03:47.500 146 12574.73 157.95 54844.90 88888.00 2013-05-26 13:03:47.625 146 12574.73 157.93 54844.88 88888.00 2013-05-26 13:03:47.750 146 12574.75 157.90 54844.88 88888.00 2013-05-26 13:03:47.875 146 12574.77 157.90 54844.85 88888.00 2013-05-26 13:03:48.000 146 12574.77 157.88 54844.85 88888.00 2013-05-26 13:03:48.125 146 12574.83 157.90 54844.88 88888.00 2013-05-26 13:03:48.250 146 12574.80 157.93 54844.85 88888.00 2013-05-26 13:03:48.375 146 12574.85 157.95 54844.90 88888.00 2013-05-26 13:03:48.500 146 12574.77 157.97 54844.90 88888.00 2013-05-26 13:03:48.625 146 12574.73 157.95 54844.88 88888.00 2013-05-26 13:03:48.750 146 12574.75 157.90 54844.88 88888.00 2013-05-26 13:03:48.875 146 12574.75 157.93 54844.90 88888.00 2013-05-26 13:03:49.000 146 12574.77 157.95 54844.90 88888.00 2013-05-26 13:03:49.125 146 12574.80 157.95 54844.88 88888.00 2013-05-26 13:03:49.250 146 12574.77 157.95 54844.88 88888.00 2013-05-26 13:03:49.375 146 12574.80 157.93 54844.85 88888.00 2013-05-26 13:03:49.500 146 12574.85 157.95 54844.82 88888.00 2013-05-26 13:03:49.625 146 12574.85 157.95 54844.85 88888.00 2013-05-26 13:03:49.750 146 12574.85 157.97 54844.90 88888.00 2013-05-26 13:03:49.875 146 12574.88 158.03 54844.90 88888.00 2013-05-26 13:03:50.000 146 12574.92 157.97 54844.90 88888.00 2013-05-26 13:03:50.125 146 12575.02 157.97 54844.90 88888.00 2013-05-26 13:03:50.250 146 12575.02 157.97 54844.88 88888.00 2013-05-26 13:03:50.375 146 12575.02 158.00 54844.88 88888.00 2013-05-26 13:03:50.500 146 12575.00 158.03 54844.90 88888.00 2013-05-26 13:03:50.625 146 12575.05 158.07 54844.90 88888.00 2013-05-26 13:03:50.750 146 12575.02 158.07 54844.88 88888.00 2013-05-26 13:03:50.875 146 12575.00 158.00 54844.82 88888.00 2013-05-26 13:03:51.000 146 12575.02 158.03 54844.82 88888.00 2013-05-26 13:03:51.125 146 12575.05 158.07 54844.88 88888.00 2013-05-26 13:03:51.250 146 12575.05 158.05 54844.90 88888.00 2013-05-26 13:03:51.375 146 12575.08 158.10 54844.88 88888.00 2013-05-26 13:03:51.500 146 12575.08 158.12 54844.85 88888.00 2013-05-26 13:03:51.625 146 12575.05 158.12 54844.88 88888.00 2013-05-26 13:03:51.750 146 12575.10 158.15 54844.85 88888.00 2013-05-26 13:03:51.875 146 12575.12 158.15 54844.82 88888.00 2013-05-26 13:03:52.000 146 12575.12 158.10 54844.80 88888.00 2013-05-26 13:03:52.125 146 12575.15 158.07 54844.80 88888.00 2013-05-26 13:03:52.250 146 12575.17 158.12 54844.85 88888.00 2013-05-26 13:03:52.375 146 12575.25 158.12 54844.85 88888.00 2013-05-26 13:03:52.500 146 12575.20 158.12 54844.88 88888.00 2013-05-26 13:03:52.625 146 12575.20 158.12 54844.90 88888.00 2013-05-26 13:03:52.750 146 12575.23 158.15 54844.88 88888.00 2013-05-26 13:03:52.875 146 12575.20 158.12 54844.82 88888.00 2013-05-26 13:03:53.000 146 12575.17 158.12 54844.80 88888.00 2013-05-26 13:03:53.125 146 12575.20 158.15 54844.82 88888.00 2013-05-26 13:03:53.250 146 12575.20 158.18 54844.82 88888.00 2013-05-26 13:03:53.375 146 12575.20 158.18 54844.82 88888.00 2013-05-26 13:03:53.500 146 12575.23 158.18 54844.80 88888.00 2013-05-26 13:03:53.625 146 12575.23 158.20 54844.80 88888.00 2013-05-26 13:03:53.750 146 12575.27 158.20 54844.82 88888.00 2013-05-26 13:03:53.875 146 12575.27 158.25 54844.80 88888.00 2013-05-26 13:03:54.000 146 12575.23 158.20 54844.80 88888.00 2013-05-26 13:03:54.125 146 12575.23 158.22 54844.80 88888.00 2013-05-26 13:03:54.250 146 12575.23 158.25 54844.82 88888.00 2013-05-26 13:03:54.375 146 12575.30 158.25 54844.80 88888.00 2013-05-26 13:03:54.500 146 12575.35 158.28 54844.78 88888.00 2013-05-26 13:03:54.625 146 12575.35 158.30 54844.82 88888.00 2013-05-26 13:03:54.750 146 12575.30 158.32 54844.82 88888.00 2013-05-26 13:03:54.875 146 12575.33 158.32 54844.82 88888.00 2013-05-26 13:03:55.000 146 12575.33 158.32 54844.82 88888.00 2013-05-26 13:03:55.125 146 12575.27 158.35 54844.82 88888.00 2013-05-26 13:03:55.250 146 12575.23 158.32 54844.80 88888.00 2013-05-26 13:03:55.375 146 12575.27 158.32 54844.78 88888.00 2013-05-26 13:03:55.500 146 12575.27 158.35 54844.82 88888.00 2013-05-26 13:03:55.625 146 12575.35 158.35 54844.80 88888.00 2013-05-26 13:03:55.750 146 12575.42 158.40 54844.80 88888.00 2013-05-26 13:03:55.875 146 12575.40 158.40 54844.80 88888.00 2013-05-26 13:03:56.000 146 12575.38 158.40 54844.80 88888.00 2013-05-26 13:03:56.125 146 12575.33 158.38 54844.80 88888.00 2013-05-26 13:03:56.250 146 12575.30 158.43 54844.80 88888.00 2013-05-26 13:03:56.375 146 12575.40 158.45 54844.82 88888.00 2013-05-26 13:03:56.500 146 12575.45 158.43 54844.82 88888.00 2013-05-26 13:03:56.625 146 12575.45 158.47 54844.82 88888.00 2013-05-26 13:03:56.750 146 12575.45 158.50 54844.80 88888.00 2013-05-26 13:03:56.875 146 12575.50 158.47 54844.80 88888.00 2013-05-26 13:03:57.000 146 12575.55 158.47 54844.80 88888.00 2013-05-26 13:03:57.125 146 12575.50 158.53 54844.78 88888.00 2013-05-26 13:03:57.250 146 12575.48 158.50 54844.75 88888.00 2013-05-26 13:03:57.375 146 12575.58 158.53 54844.78 88888.00 2013-05-26 13:03:57.500 146 12575.62 158.53 54844.75 88888.00 2013-05-26 13:03:57.625 146 12575.62 158.50 54844.78 88888.00 2013-05-26 13:03:57.750 146 12575.62 158.50 54844.78 88888.00 2013-05-26 13:03:57.875 146 12575.60 158.57 54844.78 88888.00 2013-05-26 13:03:58.000 146 12575.60 158.60 54844.78 88888.00 2013-05-26 13:03:58.125 146 12575.62 158.62 54844.78 88888.00 2013-05-26 13:03:58.250 146 12575.65 158.62 54844.78 88888.00 2013-05-26 13:03:58.375 146 12575.70 158.68 54844.78 88888.00 2013-05-26 13:03:58.500 146 12575.67 158.65 54844.75 88888.00 2013-05-26 13:03:58.625 146 12575.62 158.68 54844.75 88888.00 2013-05-26 13:03:58.750 146 12575.62 158.65 54844.78 88888.00 2013-05-26 13:03:58.875 146 12575.67 158.70 54844.80 88888.00 2013-05-26 13:03:59.000 146 12575.62 158.72 54844.78 88888.00 2013-05-26 13:03:59.125 146 12575.58 158.70 54844.78 88888.00 2013-05-26 13:03:59.250 146 12575.55 158.72 54844.78 88888.00 2013-05-26 13:03:59.375 146 12575.62 158.78 54844.80 88888.00 2013-05-26 13:03:59.500 146 12575.67 158.78 54844.80 88888.00 2013-05-26 13:03:59.625 146 12575.62 158.75 54844.78 88888.00 2013-05-26 13:03:59.750 146 12575.55 158.72 54844.75 88888.00 2013-05-26 13:03:59.875 146 12575.55 158.78 54844.80 88888.00 2013-05-26 13:04:00.000 146 12575.62 158.80 54844.80 88888.00 2013-05-26 13:04:00.125 146 12575.67 158.85 54844.80 88888.00 2013-05-26 13:04:00.250 146 12575.70 158.82 54844.80 88888.00 2013-05-26 13:04:00.375 146 12575.65 158.85 54844.80 88888.00 2013-05-26 13:04:00.500 146 12575.58 158.85 54844.72 88888.00 2013-05-26 13:04:00.625 146 12575.58 158.90 54844.75 88888.00 2013-05-26 13:04:00.750 146 12575.70 159.00 54844.75 88888.00 2013-05-26 13:04:00.875 146 12575.75 158.97 54844.78 88888.00 2013-05-26 13:04:01.000 146 12575.65 158.93 54844.78 88888.00 2013-05-26 13:04:01.125 146 12575.58 158.93 54844.78 88888.00 2013-05-26 13:04:01.250 146 12575.52 158.95 54844.78 88888.00 2013-05-26 13:04:01.375 146 12575.55 158.95 54844.75 88888.00 2013-05-26 13:04:01.500 146 12575.62 159.03 54844.78 88888.00 2013-05-26 13:04:01.625 146 12575.67 159.05 54844.80 88888.00 2013-05-26 13:04:01.750 146 12575.62 159.07 54844.78 88888.00 2013-05-26 13:04:01.875 146 12575.62 159.05 54844.78 88888.00 2013-05-26 13:04:02.000 146 12575.67 159.05 54844.78 88888.00 2013-05-26 13:04:02.125 146 12575.75 159.12 54844.82 88888.00 2013-05-26 13:04:02.250 146 12575.75 159.10 54844.82 88888.00 2013-05-26 13:04:02.375 146 12575.73 159.10 54844.80 88888.00 2013-05-26 13:04:02.500 146 12575.73 159.15 54844.78 88888.00 2013-05-26 13:04:02.625 146 12575.73 159.15 54844.80 88888.00 2013-05-26 13:04:02.750 146 12575.75 159.18 54844.78 88888.00 2013-05-26 13:04:02.875 146 12575.77 159.20 54844.82 88888.00 2013-05-26 13:04:03.000 146 12575.77 159.18 54844.80 88888.00 2013-05-26 13:04:03.125 146 12575.75 159.20 54844.78 88888.00 2013-05-26 13:04:03.250 146 12575.65 159.15 54844.75 88888.00 2013-05-26 13:04:03.375 146 12575.73 159.20 54844.78 88888.00 2013-05-26 13:04:03.500 146 12575.75 159.22 54844.80 88888.00 2013-05-26 13:04:03.625 146 12575.70 159.20 54844.78 88888.00 2013-05-26 13:04:03.750 146 12575.77 159.22 54844.78 88888.00 2013-05-26 13:04:03.875 146 12575.85 159.22 54844.80 88888.00 2013-05-26 13:04:04.000 146 12575.85 159.22 54844.78 88888.00 2013-05-26 13:04:04.125 146 12575.83 159.25 54844.80 88888.00 2013-05-26 13:04:04.250 146 12575.80 159.28 54844.80 88888.00 2013-05-26 13:04:04.375 146 12575.80 159.30 54844.80 88888.00 2013-05-26 13:04:04.500 146 12575.83 159.30 54844.80 88888.00 2013-05-26 13:04:04.625 146 12575.85 159.30 54844.75 88888.00 2013-05-26 13:04:04.750 146 12575.83 159.22 54844.72 88888.00 2013-05-26 13:04:04.875 146 12575.85 159.25 54844.75 88888.00 2013-05-26 13:04:05.000 146 12575.88 159.32 54844.78 88888.00 2013-05-26 13:04:05.125 146 12575.92 159.35 54844.80 88888.00 2013-05-26 13:04:05.250 146 12575.85 159.28 54844.75 88888.00 2013-05-26 13:04:05.375 146 12575.88 159.28 54844.75 88888.00 2013-05-26 13:04:05.500 146 12575.88 159.38 54844.80 88888.00 2013-05-26 13:04:05.625 146 12575.83 159.43 54844.82 88888.00 2013-05-26 13:04:05.750 146 12575.83 159.45 54844.82 88888.00 2013-05-26 13:04:05.875 146 12575.88 159.40 54844.82 88888.00 2013-05-26 13:04:06.000 146 12575.95 159.43 54844.80 88888.00 2013-05-26 13:04:06.125 146 12575.98 159.45 54844.82 88888.00 2013-05-26 13:04:06.250 146 12575.85 159.45 54844.85 88888.00 2013-05-26 13:04:06.375 146 12575.90 159.47 54844.82 88888.00 2013-05-26 13:04:06.500 146 12575.92 159.43 54844.78 88888.00 2013-05-26 13:04:06.625 146 12575.95 159.45 54844.80 88888.00 2013-05-26 13:04:06.750 146 12575.88 159.45 54844.78 88888.00 2013-05-26 13:04:06.875 146 12575.88 159.47 54844.78 88888.00 2013-05-26 13:04:07.000 146 12575.92 159.50 54844.80 88888.00 2013-05-26 13:04:07.125 146 12575.95 159.53 54844.80 88888.00 2013-05-26 13:04:07.250 146 12575.98 159.53 54844.85 88888.00 2013-05-26 13:04:07.375 146 12575.95 159.57 54844.82 88888.00 2013-05-26 13:04:07.500 146 12575.85 159.57 54844.82 88888.00 2013-05-26 13:04:07.625 146 12575.80 159.57 54844.85 88888.00 2013-05-26 13:04:07.750 146 12575.85 159.65 54844.88 88888.00 2013-05-26 13:04:07.875 146 12575.88 159.65 54844.88 88888.00 2013-05-26 13:04:08.000 146 12575.85 159.62 54844.82 88888.00 2013-05-26 13:04:08.125 146 12575.85 159.62 54844.85 88888.00 2013-05-26 13:04:08.250 146 12575.73 159.65 54844.85 88888.00 2013-05-26 13:04:08.375 146 12575.77 159.65 54844.88 88888.00 2013-05-26 13:04:08.500 146 12575.80 159.68 54844.85 88888.00 2013-05-26 13:04:08.625 146 12575.83 159.72 54844.88 88888.00 2013-05-26 13:04:08.750 146 12575.88 159.72 54844.88 88888.00 2013-05-26 13:04:08.875 146 12575.80 159.70 54844.85 88888.00 2013-05-26 13:04:09.000 146 12575.80 159.65 54844.82 88888.00 2013-05-26 13:04:09.125 146 12575.77 159.68 54844.88 88888.00 2013-05-26 13:04:09.250 146 12575.83 159.70 54844.88 88888.00 2013-05-26 13:04:09.375 146 12575.83 159.70 54844.85 88888.00 2013-05-26 13:04:09.500 146 12575.83 159.70 54844.85 88888.00 2013-05-26 13:04:09.625 146 12575.90 159.75 54844.85 88888.00 2013-05-26 13:04:09.750 146 12575.95 159.78 54844.90 88888.00 2013-05-26 13:04:09.875 146 12575.92 159.80 54844.90 88888.00 2013-05-26 13:04:10.000 146 12575.90 159.75 54844.88 88888.00 2013-05-26 13:04:10.125 146 12575.90 159.78 54844.90 88888.00 2013-05-26 13:04:10.250 146 12575.85 159.78 54844.88 88888.00 2013-05-26 13:04:10.375 146 12575.88 159.78 54844.85 88888.00 2013-05-26 13:04:10.500 146 12575.92 159.78 54844.88 88888.00 2013-05-26 13:04:10.625 146 12575.90 159.80 54844.88 88888.00 2013-05-26 13:04:10.750 146 12575.88 159.80 54844.88 88888.00 2013-05-26 13:04:10.875 146 12575.85 159.78 54844.85 88888.00 2013-05-26 13:04:11.000 146 12575.92 159.75 54844.85 88888.00 2013-05-26 13:04:11.125 146 12575.98 159.80 54844.85 88888.00 2013-05-26 13:04:11.250 146 12575.92 159.78 54844.85 88888.00 2013-05-26 13:04:11.375 146 12575.95 159.78 54844.85 88888.00 2013-05-26 13:04:11.500 146 12575.95 159.80 54844.88 88888.00 2013-05-26 13:04:11.625 146 12575.98 159.82 54844.88 88888.00 2013-05-26 13:04:11.750 146 12576.02 159.80 54844.88 88888.00 2013-05-26 13:04:11.875 146 12575.98 159.88 54844.90 88888.00 2013-05-26 13:04:12.000 146 12575.98 159.90 54844.93 88888.00 2013-05-26 13:04:12.125 146 12575.98 159.88 54844.95 88888.00 2013-05-26 13:04:12.250 146 12575.92 159.85 54844.95 88888.00 2013-05-26 13:04:12.375 146 12575.98 159.90 54844.93 88888.00 2013-05-26 13:04:12.500 146 12575.90 159.85 54844.93 88888.00 2013-05-26 13:04:12.625 146 12575.88 159.80 54844.88 88888.00 2013-05-26 13:04:12.750 146 12575.85 159.80 54844.88 88888.00 2013-05-26 13:04:12.875 146 12575.88 159.85 54844.90 88888.00 2013-05-26 13:04:13.000 146 12575.88 159.88 54844.88 88888.00 2013-05-26 13:04:13.125 146 12575.88 159.93 54844.90 88888.00 2013-05-26 13:04:13.250 146 12575.90 159.90 54844.95 88888.00 2013-05-26 13:04:13.375 146 12575.92 159.90 54844.93 88888.00 2013-05-26 13:04:13.500 146 12575.98 159.95 54844.93 88888.00 2013-05-26 13:04:13.625 146 12575.98 159.95 54844.88 88888.00 2013-05-26 13:04:13.750 146 12576.00 159.93 54844.88 88888.00 2013-05-26 13:04:13.875 146 12576.02 159.93 54844.88 88888.00 2013-05-26 13:04:14.000 146 12575.98 159.93 54844.88 88888.00 2013-05-26 13:04:14.125 146 12575.95 159.97 54844.93 88888.00 2013-05-26 13:04:14.250 146 12575.98 159.93 54844.90 88888.00 2013-05-26 13:04:14.375 146 12576.00 159.93 54844.90 88888.00 2013-05-26 13:04:14.500 146 12576.00 159.97 54844.93 88888.00 2013-05-26 13:04:14.625 146 12575.98 159.97 54844.90 88888.00 2013-05-26 13:04:14.750 146 12575.98 159.95 54844.90 88888.00 2013-05-26 13:04:14.875 146 12575.95 159.97 54844.93 88888.00 2013-05-26 13:04:15.000 146 12575.90 160.03 54844.97 88888.00 2013-05-26 13:04:15.125 146 12575.92 160.07 54845.00 88888.00 2013-05-26 13:04:15.250 146 12575.92 160.05 54845.00 88888.00 2013-05-26 13:04:15.375 146 12575.98 160.07 54844.97 88888.00 2013-05-26 13:04:15.500 146 12576.00 160.07 54844.95 88888.00 2013-05-26 13:04:15.625 146 12576.00 160.03 54844.95 88888.00 2013-05-26 13:04:15.750 146 12575.95 160.07 54844.95 88888.00 2013-05-26 13:04:15.875 146 12575.90 160.10 54844.95 88888.00 2013-05-26 13:04:16.000 146 12575.90 160.10 54844.93 88888.00 2013-05-26 13:04:16.125 146 12575.92 160.15 54844.97 88888.00 2013-05-26 13:04:16.250 146 12575.90 160.12 54844.95 88888.00 2013-05-26 13:04:16.375 146 12575.92 160.12 54844.95 88888.00 2013-05-26 13:04:16.500 146 12575.95 160.12 54844.93 88888.00 2013-05-26 13:04:16.625 146 12575.95 160.12 54844.97 88888.00 2013-05-26 13:04:16.750 146 12576.00 160.18 54844.97 88888.00 2013-05-26 13:04:16.875 146 12575.98 160.15 54844.97 88888.00 2013-05-26 13:04:17.000 146 12575.90 160.18 54844.97 88888.00 2013-05-26 13:04:17.125 146 12575.90 160.22 54844.97 88888.00 2013-05-26 13:04:17.250 146 12575.92 160.20 54844.97 88888.00 2013-05-26 13:04:17.375 146 12576.00 160.22 54844.97 88888.00 2013-05-26 13:04:17.500 146 12576.08 160.25 54845.00 88888.00 2013-05-26 13:04:17.625 146 12576.08 160.28 54845.00 88888.00 2013-05-26 13:04:17.750 146 12576.05 160.30 54845.03 88888.00 2013-05-26 13:04:17.875 146 12576.02 160.25 54844.97 88888.00 2013-05-26 13:04:18.000 146 12576.00 160.28 54844.95 88888.00 2013-05-26 13:04:18.125 146 12575.92 160.35 54844.95 88888.00 2013-05-26 13:04:18.250 146 12575.90 160.35 54844.97 88888.00 2013-05-26 13:04:18.375 146 12575.98 160.32 54844.97 88888.00 2013-05-26 13:04:18.500 146 12575.98 160.32 54844.97 88888.00 2013-05-26 13:04:18.625 146 12576.02 160.40 54844.97 88888.00 2013-05-26 13:04:18.750 146 12576.05 160.43 54844.97 88888.00 2013-05-26 13:04:18.875 146 12576.05 160.38 54845.00 88888.00 2013-05-26 13:04:19.000 146 12576.05 160.40 54845.00 88888.00 2013-05-26 13:04:19.125 146 12576.05 160.43 54845.03 88888.00 2013-05-26 13:04:19.250 146 12576.10 160.45 54845.03 88888.00 2013-05-26 13:04:19.375 146 12576.08 160.43 54845.05 88888.00 2013-05-26 13:04:19.500 146 12575.98 160.47 54845.03 88888.00 2013-05-26 13:04:19.625 146 12575.95 160.43 54844.95 88888.00 2013-05-26 13:04:19.750 146 12576.00 160.43 54844.95 88888.00 2013-05-26 13:04:19.875 146 12576.05 160.47 54845.03 88888.00 2013-05-26 13:04:20.000 146 12576.10 160.53 54845.03 88888.00 2013-05-26 13:04:20.125 146 12576.12 160.57 54845.05 88888.00 2013-05-26 13:04:20.250 146 12576.08 160.55 54845.03 88888.00 2013-05-26 13:04:20.375 146 12576.08 160.53 54844.97 88888.00 2013-05-26 13:04:20.500 146 12576.08 160.47 54844.95 88888.00 2013-05-26 13:04:20.625 146 12576.12 160.50 54845.00 88888.00 2013-05-26 13:04:20.750 146 12576.20 160.55 54845.00 88888.00 2013-05-26 13:04:20.875 146 12576.17 160.60 54845.03 88888.00 2013-05-26 13:04:21.000 146 12576.15 160.57 54844.97 88888.00 2013-05-26 13:04:21.125 146 12576.12 160.57 54845.00 88888.00 2013-05-26 13:04:21.250 146 12576.17 160.62 54845.07 88888.00 2013-05-26 13:04:21.375 146 12576.20 160.65 54845.05 88888.00 2013-05-26 13:04:21.500 146 12576.15 160.65 54845.05 88888.00 2013-05-26 13:04:21.625 146 12576.12 160.62 54845.03 88888.00 2013-05-26 13:04:21.750 146 12576.17 160.57 54845.03 88888.00 2013-05-26 13:04:21.875 146 12576.12 160.60 54844.97 88888.00 2013-05-26 13:04:22.000 146 12576.10 160.62 54845.00 88888.00 2013-05-26 13:04:22.125 146 12576.10 160.62 54845.03 88888.00 2013-05-26 13:04:22.250 146 12576.10 160.65 54845.05 88888.00 2013-05-26 13:04:22.375 146 12576.12 160.65 54845.03 88888.00 2013-05-26 13:04:22.500 146 12576.12 160.68 54845.05 88888.00 2013-05-26 13:04:22.625 146 12576.17 160.70 54845.05 88888.00 2013-05-26 13:04:22.750 146 12576.23 160.72 54845.07 88888.00 2013-05-26 13:04:22.875 146 12576.33 160.72 54845.10 88888.00 2013-05-26 13:04:23.000 146 12576.35 160.75 54845.10 88888.00 2013-05-26 13:04:23.125 146 12576.27 160.78 54845.10 88888.00 2013-05-26 13:04:23.250 146 12576.27 160.78 54845.12 88888.00 2013-05-26 13:04:23.375 146 12576.30 160.75 54845.12 88888.00 2013-05-26 13:04:23.500 146 12576.30 160.75 54845.10 88888.00 2013-05-26 13:04:23.625 146 12576.33 160.80 54845.10 88888.00 2013-05-26 13:04:23.750 146 12576.27 160.82 54845.10 88888.00 2013-05-26 13:04:23.875 146 12576.23 160.78 54845.07 88888.00 2013-05-26 13:04:24.000 146 12576.23 160.80 54845.07 88888.00 2013-05-26 13:04:24.125 146 12576.23 160.78 54845.07 88888.00 2013-05-26 13:04:24.250 146 12576.23 160.78 54845.10 88888.00 2013-05-26 13:04:24.375 146 12576.25 160.82 54845.10 88888.00 2013-05-26 13:04:24.500 146 12576.30 160.88 54845.10 88888.00 2013-05-26 13:04:24.625 146 12576.33 160.85 54845.07 88888.00 2013-05-26 13:04:24.750 146 12576.38 160.88 54845.10 88888.00 2013-05-26 13:04:24.875 146 12576.33 160.85 54845.10 88888.00 2013-05-26 13:04:25.000 146 12576.30 160.80 54845.10 88888.00 2013-05-26 13:04:25.125 146 12576.38 160.85 54845.10 88888.00 2013-05-26 13:04:25.250 146 12576.40 160.90 54845.10 88888.00 2013-05-26 13:04:25.375 146 12576.40 160.90 54845.12 88888.00 2013-05-26 13:04:25.500 146 12576.40 160.90 54845.12 88888.00 2013-05-26 13:04:25.625 146 12576.33 160.88 54845.12 88888.00 2013-05-26 13:04:25.750 146 12576.33 160.88 54845.10 88888.00 2013-05-26 13:04:25.875 146 12576.42 160.90 54845.12 88888.00 2013-05-26 13:04:26.000 146 12576.45 160.85 54845.10 88888.00 2013-05-26 13:04:26.125 146 12576.45 160.90 54845.12 88888.00 2013-05-26 13:04:26.250 146 12576.40 160.90 54845.12 88888.00 2013-05-26 13:04:26.375 146 12576.45 160.90 54845.10 88888.00 2013-05-26 13:04:26.500 146 12576.52 160.93 54845.12 88888.00 2013-05-26 13:04:26.625 146 12576.58 160.95 54845.12 88888.00 2013-05-26 13:04:26.750 146 12576.52 160.95 54845.12 88888.00 2013-05-26 13:04:26.875 146 12576.48 160.95 54845.12 88888.00 2013-05-26 13:04:27.000 146 12576.42 160.95 54845.12 88888.00 2013-05-26 13:04:27.125 146 12576.50 160.93 54845.12 88888.00 2013-05-26 13:04:27.250 146 12576.55 160.93 54845.15 88888.00 2013-05-26 13:04:27.375 146 12576.52 160.95 54845.18 88888.00 2013-05-26 13:04:27.500 146 12576.50 160.95 54845.18 88888.00 2013-05-26 13:04:27.625 146 12576.52 160.97 54845.18 88888.00 2013-05-26 13:04:27.750 146 12576.60 160.97 54845.18 88888.00 2013-05-26 13:04:27.875 146 12576.58 161.00 54845.15 88888.00 2013-05-26 13:04:28.000 146 12576.52 161.00 54845.10 88888.00 2013-05-26 13:04:28.125 146 12576.52 160.97 54845.15 88888.00 2013-05-26 13:04:28.250 146 12576.55 161.00 54845.22 88888.00 2013-05-26 13:04:28.375 146 12576.55 161.00 54845.20 88888.00 2013-05-26 13:04:28.500 146 12576.50 161.00 54845.22 88888.00 2013-05-26 13:04:28.625 146 12576.48 161.00 54845.18 88888.00 2013-05-26 13:04:28.750 146 12576.50 161.00 54845.15 88888.00 2013-05-26 13:04:28.875 146 12576.60 161.00 54845.18 88888.00 2013-05-26 13:04:29.000 146 12576.58 161.03 54845.18 88888.00 2013-05-26 13:04:29.125 146 12576.60 161.00 54845.20 88888.00 2013-05-26 13:04:29.250 146 12576.65 161.10 54845.25 88888.00 2013-05-26 13:04:29.375 146 12576.65 161.10 54845.22 88888.00 2013-05-26 13:04:29.500 146 12576.65 161.05 54845.18 88888.00 2013-05-26 13:04:29.625 146 12576.62 161.07 54845.22 88888.00 2013-05-26 13:04:29.750 146 12576.67 161.10 54845.22 88888.00 2013-05-26 13:04:29.875 146 12576.67 161.07 54845.25 88888.00 2013-05-26 13:04:30.000 146 12576.67 161.07 54845.22 88888.00 2013-05-26 13:04:30.125 146 12576.62 161.10 54845.22 88888.00 2013-05-26 13:04:30.250 146 12576.67 161.10 54845.25 88888.00 2013-05-26 13:04:30.375 146 12576.70 161.10 54845.22 88888.00 2013-05-26 13:04:30.500 146 12576.65 161.10 54845.20 88888.00 2013-05-26 13:04:30.625 146 12576.62 161.10 54845.20 88888.00 2013-05-26 13:04:30.750 146 12576.65 161.10 54845.22 88888.00 2013-05-26 13:04:30.875 146 12576.70 161.12 54845.20 88888.00 2013-05-26 13:04:31.000 146 12576.73 161.10 54845.20 88888.00 2013-05-26 13:04:31.125 146 12576.75 161.15 54845.20 88888.00 2013-05-26 13:04:31.250 146 12576.80 161.15 54845.20 88888.00 2013-05-26 13:04:31.375 146 12576.80 161.15 54845.18 88888.00 2013-05-26 13:04:31.500 146 12576.75 161.12 54845.18 88888.00 2013-05-26 13:04:31.625 146 12576.77 161.15 54845.18 88888.00 2013-05-26 13:04:31.750 146 12576.77 161.12 54845.18 88888.00 2013-05-26 13:04:31.875 146 12576.83 161.10 54845.22 88888.00 2013-05-26 13:04:32.000 146 12576.85 161.12 54845.25 88888.00 2013-05-26 13:04:32.125 146 12576.85 161.15 54845.25 88888.00 2013-05-26 13:04:32.250 146 12576.77 161.18 54845.25 88888.00 2013-05-26 13:04:32.375 146 12576.77 161.20 54845.25 88888.00 2013-05-26 13:04:32.500 146 12576.85 161.22 54845.22 88888.00 2013-05-26 13:04:32.625 146 12576.85 161.20 54845.25 88888.00 2013-05-26 13:04:32.750 146 12576.85 161.22 54845.25 88888.00 2013-05-26 13:04:32.875 146 12576.88 161.22 54845.25 88888.00 2013-05-26 13:04:33.000 146 12576.88 161.22 54845.22 88888.00 2013-05-26 13:04:33.125 146 12576.88 161.22 54845.28 88888.00 2013-05-26 13:04:33.250 146 12576.88 161.30 54845.30 88888.00 2013-05-26 13:04:33.375 146 12576.95 161.30 54845.28 88888.00 2013-05-26 13:04:33.500 146 12576.98 161.22 54845.28 88888.00 2013-05-26 13:04:33.625 146 12576.90 161.22 54845.25 88888.00 2013-05-26 13:04:33.750 146 12576.88 161.25 54845.28 88888.00 2013-05-26 13:04:33.875 146 12576.90 161.25 54845.28 88888.00 2013-05-26 13:04:34.000 146 12576.92 161.22 54845.22 88888.00 2013-05-26 13:04:34.125 146 12577.00 161.22 54845.22 88888.00 2013-05-26 13:04:34.250 146 12576.98 161.22 54845.25 88888.00 2013-05-26 13:04:34.375 146 12576.95 161.25 54845.25 88888.00 2013-05-26 13:04:34.500 146 12576.98 161.25 54845.25 88888.00 2013-05-26 13:04:34.625 146 12577.00 161.25 54845.28 88888.00 2013-05-26 13:04:34.750 146 12577.02 161.25 54845.25 88888.00 2013-05-26 13:04:34.875 146 12577.08 161.28 54845.28 88888.00 2013-05-26 13:04:35.000 146 12577.08 161.28 54845.30 88888.00 2013-05-26 13:04:35.125 146 12577.08 161.25 54845.30 88888.00 2013-05-26 13:04:35.250 146 12577.10 161.28 54845.28 88888.00 2013-05-26 13:04:35.375 146 12577.15 161.28 54845.28 88888.00 2013-05-26 13:04:35.500 146 12577.12 161.30 54845.30 88888.00 2013-05-26 13:04:35.625 146 12577.17 161.32 54845.30 88888.00 2013-05-26 13:04:35.750 146 12577.17 161.32 54845.30 88888.00 2013-05-26 13:04:35.875 146 12577.17 161.30 54845.25 88888.00 2013-05-26 13:04:36.000 146 12577.12 161.28 54845.28 88888.00 2013-05-26 13:04:36.125 146 12577.17 161.28 54845.30 88888.00 2013-05-26 13:04:36.250 146 12577.23 161.25 54845.30 88888.00 2013-05-26 13:04:36.375 146 12577.25 161.28 54845.28 88888.00 2013-05-26 13:04:36.500 146 12577.20 161.25 54845.30 88888.00 2013-05-26 13:04:36.625 146 12577.25 161.28 54845.30 88888.00 2013-05-26 13:04:36.750 146 12577.25 161.30 54845.28 88888.00 2013-05-26 13:04:36.875 146 12577.25 161.20 54845.30 88888.00 2013-05-26 13:04:37.000 146 12577.27 161.25 54845.28 88888.00 2013-05-26 13:04:37.125 146 12577.38 161.28 54845.30 88888.00 2013-05-26 13:04:37.250 146 12577.33 161.28 54845.35 88888.00 2013-05-26 13:04:37.375 146 12577.30 161.22 54845.35 88888.00 2013-05-26 13:04:37.500 146 12577.30 161.25 54845.32 88888.00 2013-05-26 13:04:37.625 146 12577.27 161.22 54845.30 88888.00 2013-05-26 13:04:37.750 146 12577.30 161.28 54845.30 88888.00 2013-05-26 13:04:37.875 146 12577.25 161.25 54845.30 88888.00 2013-05-26 13:04:38.000 146 12577.25 161.25 54845.32 88888.00 2013-05-26 13:04:38.125 146 12577.23 161.22 54845.32 88888.00 2013-05-26 13:04:38.250 146 12577.35 161.28 54845.30 88888.00 2013-05-26 13:04:38.375 146 12577.40 161.22 54845.30 88888.00 2013-05-26 13:04:38.500 146 12577.33 161.18 54845.30 88888.00 2013-05-26 13:04:38.625 146 12577.33 161.22 54845.32 88888.00 2013-05-26 13:04:38.750 146 12577.33 161.25 54845.30 88888.00 2013-05-26 13:04:38.875 146 12577.33 161.25 54845.32 88888.00 2013-05-26 13:04:39.000 146 12577.38 161.25 54845.32 88888.00 2013-05-26 13:04:39.125 146 12577.40 161.28 54845.35 88888.00 2013-05-26 13:04:39.250 146 12577.35 161.28 54845.32 88888.00 2013-05-26 13:04:39.375 146 12577.35 161.22 54845.30 88888.00 2013-05-26 13:04:39.500 146 12577.38 161.22 54845.30 88888.00 2013-05-26 13:04:39.625 146 12577.42 161.25 54845.32 88888.00 2013-05-26 13:04:39.750 146 12577.42 161.22 54845.30 88888.00 2013-05-26 13:04:39.875 146 12577.42 161.22 54845.28 88888.00 2013-05-26 13:04:40.000 146 12577.52 161.20 54845.30 88888.00 2013-05-26 13:04:40.125 146 12577.55 161.18 54845.30 88888.00 2013-05-26 13:04:40.250 146 12577.52 161.20 54845.30 88888.00 2013-05-26 13:04:40.375 146 12577.58 161.25 54845.32 88888.00 2013-05-26 13:04:40.500 146 12577.58 161.25 54845.30 88888.00 2013-05-26 13:04:40.625 146 12577.58 161.25 54845.30 88888.00 2013-05-26 13:04:40.750 146 12577.60 161.20 54845.30 88888.00 2013-05-26 13:04:40.875 146 12577.55 161.20 54845.32 88888.00 2013-05-26 13:04:41.000 146 12577.60 161.22 54845.30 88888.00 2013-05-26 13:04:41.125 146 12577.70 161.25 54845.32 88888.00 2013-05-26 13:04:41.250 146 12577.70 161.22 54845.35 88888.00 2013-05-26 13:04:41.375 146 12577.67 161.18 54845.32 88888.00 2013-05-26 13:04:41.500 146 12577.62 161.15 54845.30 88888.00 2013-05-26 13:04:41.625 146 12577.65 161.18 54845.35 88888.00 2013-05-26 13:04:41.750 146 12577.67 161.22 54845.35 88888.00 2013-05-26 13:04:41.875 146 12577.70 161.20 54845.32 88888.00 2013-05-26 13:04:42.000 146 12577.70 161.15 54845.32 88888.00 2013-05-26 13:04:42.125 146 12577.80 161.15 54845.30 88888.00 2013-05-26 13:04:42.250 146 12577.83 161.18 54845.32 88888.00 2013-05-26 13:04:42.375 146 12577.77 161.18 54845.30 88888.00 2013-05-26 13:04:42.500 146 12577.77 161.18 54845.35 88888.00 2013-05-26 13:04:42.625 146 12577.83 161.22 54845.38 88888.00 2013-05-26 13:04:42.750 146 12577.77 161.22 54845.38 88888.00 2013-05-26 13:04:42.875 146 12577.73 161.15 54845.32 88888.00 2013-05-26 13:04:43.000 146 12577.75 161.15 54845.35 88888.00 2013-05-26 13:04:43.125 146 12577.85 161.20 54845.40 88888.00 2013-05-26 13:04:43.250 146 12577.88 161.15 54845.38 88888.00 2013-05-26 13:04:43.375 146 12577.92 161.12 54845.35 88888.00 2013-05-26 13:04:43.500 146 12577.90 161.18 54845.35 88888.00 2013-05-26 13:04:43.625 146 12577.88 161.15 54845.32 88888.00 2013-05-26 13:04:43.750 146 12577.88 161.12 54845.30 88888.00 2013-05-26 13:04:43.875 146 12577.88 161.15 54845.32 88888.00 2013-05-26 13:04:44.000 146 12577.88 161.18 54845.32 88888.00 2013-05-26 13:04:44.125 146 12577.98 161.20 54845.38 88888.00 2013-05-26 13:04:44.250 146 12578.00 161.20 54845.40 88888.00 2013-05-26 13:04:44.375 146 12578.08 161.15 54845.38 88888.00 2013-05-26 13:04:44.500 146 12578.10 161.15 54845.35 88888.00 2013-05-26 13:04:44.625 146 12578.15 161.12 54845.38 88888.00 2013-05-26 13:04:44.750 146 12578.17 161.12 54845.35 88888.00 2013-05-26 13:04:44.875 146 12578.20 161.15 54845.38 88888.00 2013-05-26 13:04:45.000 146 12578.23 161.15 54845.38 88888.00 2013-05-26 13:04:45.125 146 12578.27 161.12 54845.40 88888.00 2013-05-26 13:04:45.250 146 12578.27 161.12 54845.40 88888.00 2013-05-26 13:04:45.375 146 12578.27 161.12 54845.43 88888.00 2013-05-26 13:04:45.500 146 12578.25 161.12 54845.43 88888.00 2013-05-26 13:04:45.625 146 12578.27 161.12 54845.40 88888.00 2013-05-26 13:04:45.750 146 12578.25 161.10 54845.43 88888.00 2013-05-26 13:04:45.875 146 12578.33 161.12 54845.45 88888.00 2013-05-26 13:04:46.000 146 12578.35 161.12 54845.47 88888.00 2013-05-26 13:04:46.125 146 12578.33 161.12 54845.47 88888.00 2013-05-26 13:04:46.250 146 12578.30 161.10 54845.45 88888.00 2013-05-26 13:04:46.375 146 12578.38 161.10 54845.40 88888.00 2013-05-26 13:04:46.500 146 12578.38 161.07 54845.40 88888.00 2013-05-26 13:04:46.625 146 12578.42 161.10 54845.43 88888.00 2013-05-26 13:04:46.750 146 12578.42 161.12 54845.45 88888.00 2013-05-26 13:04:46.875 146 12578.45 161.10 54845.40 88888.00 2013-05-26 13:04:47.000 146 12578.48 161.05 54845.43 88888.00 2013-05-26 13:04:47.125 146 12578.48 161.07 54845.38 88888.00 2013-05-26 13:04:47.250 146 12578.50 161.07 54845.40 88888.00 2013-05-26 13:04:47.375 146 12578.65 161.12 54845.45 88888.00 2013-05-26 13:04:47.500 146 12578.65 161.15 54845.47 88888.00 2013-05-26 13:04:47.625 146 12578.65 161.10 54845.43 88888.00 2013-05-26 13:04:47.750 146 12578.62 161.07 54845.43 88888.00 2013-05-26 13:04:47.875 146 12578.67 161.07 54845.45 88888.00 2013-05-26 13:04:48.000 146 12578.73 161.07 54845.43 88888.00 2013-05-26 13:04:48.125 146 12578.73 161.03 54845.43 88888.00 2013-05-26 13:04:48.250 146 12578.73 161.03 54845.47 88888.00 2013-05-26 13:04:48.375 146 12578.73 161.05 54845.50 88888.00 2013-05-26 13:04:48.500 146 12578.75 161.07 54845.50 88888.00 2013-05-26 13:04:48.625 146 12578.85 161.10 54845.47 88888.00 2013-05-26 13:04:48.750 146 12578.83 161.10 54845.47 88888.00 2013-05-26 13:04:48.875 146 12578.88 161.07 54845.47 88888.00 2013-05-26 13:04:49.000 146 12578.92 161.07 54845.47 88888.00 2013-05-26 13:04:49.125 146 12578.98 161.03 54845.47 88888.00 2013-05-26 13:04:49.250 146 12578.95 161.03 54845.50 88888.00 2013-05-26 13:04:49.375 146 12578.98 161.05 54845.50 88888.00 2013-05-26 13:04:49.500 146 12578.92 161.05 54845.53 88888.00 2013-05-26 13:04:49.625 146 12578.98 161.03 54845.47 88888.00 2013-05-26 13:04:49.750 146 12579.02 161.05 54845.50 88888.00 2013-05-26 13:04:49.875 146 12579.08 161.07 54845.50 88888.00 2013-05-26 13:04:50.000 146 12579.02 161.07 54845.53 88888.00 2013-05-26 13:04:50.125 146 12578.95 161.07 54845.55 88888.00 2013-05-26 13:04:50.250 146 12579.00 161.07 54845.55 88888.00 2013-05-26 13:04:50.375 146 12579.10 161.05 54845.53 88888.00 2013-05-26 13:04:50.500 146 12579.15 161.03 54845.50 88888.00 2013-05-26 13:04:50.625 146 12579.17 161.00 54845.53 88888.00 2013-05-26 13:04:50.750 146 12579.15 161.05 54845.53 88888.00 2013-05-26 13:04:50.875 146 12579.17 161.05 54845.53 88888.00 2013-05-26 13:04:51.000 146 12579.20 161.03 54845.50 88888.00 2013-05-26 13:04:51.125 146 12579.17 161.03 54845.53 88888.00 2013-05-26 13:04:51.250 146 12579.15 161.00 54845.55 88888.00 2013-05-26 13:04:51.375 146 12579.15 160.97 54845.53 88888.00 2013-05-26 13:04:51.500 146 12579.10 160.97 54845.53 88888.00 2013-05-26 13:04:51.625 146 12579.12 161.03 54845.55 88888.00 2013-05-26 13:04:51.750 146 12579.25 161.07 54845.55 88888.00 2013-05-26 13:04:51.875 146 12579.30 161.03 54845.55 88888.00 2013-05-26 13:04:52.000 146 12579.25 161.00 54845.50 88888.00 2013-05-26 13:04:52.125 146 12579.20 161.00 54845.50 88888.00 2013-05-26 13:04:52.250 146 12579.23 160.97 54845.55 88888.00 2013-05-26 13:04:52.375 146 12579.27 161.03 54845.55 88888.00 2013-05-26 13:04:52.500 146 12579.30 161.03 54845.55 88888.00 2013-05-26 13:04:52.625 146 12579.35 161.03 54845.55 88888.00 2013-05-26 13:04:52.750 146 12579.33 161.03 54845.60 88888.00 2013-05-26 13:04:52.875 146 12579.35 161.00 54845.60 88888.00 2013-05-26 13:04:53.000 146 12579.40 160.95 54845.57 88888.00 2013-05-26 13:04:53.125 146 12579.35 160.95 54845.57 88888.00 2013-05-26 13:04:53.250 146 12579.33 160.95 54845.60 88888.00 2013-05-26 13:04:53.375 146 12579.35 161.00 54845.60 88888.00 2013-05-26 13:04:53.500 146 12579.35 160.97 54845.60 88888.00 2013-05-26 13:04:53.625 146 12579.40 160.95 54845.57 88888.00 2013-05-26 13:04:53.750 146 12579.45 160.95 54845.57 88888.00 2013-05-26 13:04:53.875 146 12579.42 160.97 54845.60 88888.00 2013-05-26 13:04:54.000 146 12579.40 160.95 54845.57 88888.00 2013-05-26 13:04:54.125 146 12579.40 160.93 54845.60 88888.00 2013-05-26 13:04:54.250 146 12579.38 160.90 54845.57 88888.00 2013-05-26 13:04:54.375 146 12579.38 160.88 54845.55 88888.00 2013-05-26 13:04:54.500 146 12579.38 160.88 54845.57 88888.00 2013-05-26 13:04:54.625 146 12579.40 160.90 54845.60 88888.00 2013-05-26 13:04:54.750 146 12579.48 160.93 54845.60 88888.00 2013-05-26 13:04:54.875 146 12579.48 160.97 54845.57 88888.00 2013-05-26 13:04:55.000 146 12579.48 160.95 54845.60 88888.00 2013-05-26 13:04:55.125 146 12579.45 160.93 54845.62 88888.00 2013-05-26 13:04:55.250 146 12579.45 160.93 54845.62 88888.00 2013-05-26 13:04:55.375 146 12579.40 160.88 54845.60 88888.00 2013-05-26 13:04:55.500 146 12579.38 160.90 54845.57 88888.00 2013-05-26 13:04:55.625 146 12579.40 160.93 54845.65 88888.00 2013-05-26 13:04:55.750 146 12579.45 160.95 54845.65 88888.00 2013-05-26 13:04:55.875 146 12579.48 160.95 54845.62 88888.00 2013-05-26 13:04:56.000 146 12579.45 160.95 54845.62 88888.00 2013-05-26 13:04:56.125 146 12579.38 160.93 54845.62 88888.00 2013-05-26 13:04:56.250 146 12579.35 160.90 54845.65 88888.00 2013-05-26 13:04:56.375 146 12579.40 160.95 54845.68 88888.00 2013-05-26 13:04:56.500 146 12579.42 160.95 54845.68 88888.00 2013-05-26 13:04:56.625 146 12579.40 160.97 54845.65 88888.00 2013-05-26 13:04:56.750 146 12579.38 160.93 54845.65 88888.00 2013-05-26 13:04:56.875 146 12579.35 160.88 54845.62 88888.00 2013-05-26 13:04:57.000 146 12579.42 160.88 54845.62 88888.00 2013-05-26 13:04:57.125 146 12579.50 160.93 54845.65 88888.00 2013-05-26 13:04:57.250 146 12579.45 160.93 54845.65 88888.00 2013-05-26 13:04:57.375 146 12579.42 160.90 54845.62 88888.00 2013-05-26 13:04:57.500 146 12579.42 160.93 54845.70 88888.00 2013-05-26 13:04:57.625 146 12579.42 160.97 54845.72 88888.00 2013-05-26 13:04:57.750 146 12579.48 160.95 54845.70 88888.00 2013-05-26 13:04:57.875 146 12579.50 160.93 54845.70 88888.00 2013-05-26 13:04:58.000 146 12579.40 160.90 54845.70 88888.00 2013-05-26 13:04:58.125 146 12579.35 160.85 54845.72 88888.00 2013-05-26 13:04:58.250 146 12579.35 160.78 54845.68 88888.00 2013-05-26 13:04:58.375 146 12579.38 160.82 54845.70 88888.00 2013-05-26 13:04:58.500 146 12579.38 160.85 54845.72 88888.00 2013-05-26 13:04:58.625 146 12579.35 160.85 54845.72 88888.00 2013-05-26 13:04:58.750 146 12579.35 160.82 54845.75 88888.00 2013-05-26 13:04:58.875 146 12579.38 160.82 54845.78 88888.00 2013-05-26 13:04:59.000 146 12579.38 160.85 54845.78 88888.00 2013-05-26 13:04:59.125 146 12579.35 160.85 54845.75 88888.00 2013-05-26 13:04:59.250 146 12579.38 160.88 54845.78 88888.00 2013-05-26 13:04:59.375 146 12579.45 160.90 54845.80 88888.00 2013-05-26 13:04:59.500 146 12579.42 160.88 54845.82 88888.00 2013-05-26 13:04:59.625 146 12579.38 160.82 54845.82 88888.00 2013-05-26 13:04:59.750 146 12579.38 160.82 54845.75 88888.00 2013-05-26 13:04:59.875 146 12579.35 160.85 54845.78 88888.00 2013-05-26 13:05:00.000 146 12579.40 160.82 54845.78 88888.00 2013-05-26 13:05:00.125 146 12579.42 160.82 54845.82 88888.00 2013-05-26 13:05:00.250 146 12579.40 160.85 54845.82 88888.00 2013-05-26 13:05:00.375 146 12579.42 160.88 54845.85 88888.00 2013-05-26 13:05:00.500 146 12579.42 160.85 54845.82 88888.00 2013-05-26 13:05:00.625 146 12579.40 160.85 54845.82 88888.00 2013-05-26 13:05:00.750 146 12579.38 160.85 54845.82 88888.00 2013-05-26 13:05:00.875 146 12579.35 160.82 54845.80 88888.00 2013-05-26 13:05:01.000 146 12579.27 160.78 54845.82 88888.00 2013-05-26 13:05:01.125 146 12579.27 160.75 54845.82 88888.00 2013-05-26 13:05:01.250 146 12579.30 160.78 54845.82 88888.00 2013-05-26 13:05:01.375 146 12579.38 160.82 54845.88 88888.00 2013-05-26 13:05:01.500 146 12579.40 160.82 54845.90 88888.00 2013-05-26 13:05:01.625 146 12579.38 160.80 54845.90 88888.00 2013-05-26 13:05:01.750 146 12579.35 160.78 54845.88 88888.00 2013-05-26 13:05:01.875 146 12579.38 160.78 54845.93 88888.00 2013-05-26 13:05:02.000 146 12579.40 160.78 54845.93 88888.00 2013-05-26 13:05:02.125 146 12579.33 160.78 54845.95 88888.00 2013-05-26 13:05:02.250 146 12579.30 160.75 54845.95 88888.00 2013-05-26 13:05:02.375 146 12579.27 160.72 54845.93 88888.00 2013-05-26 13:05:02.500 146 12579.27 160.72 54845.93 88888.00 2013-05-26 13:05:02.625 146 12579.30 160.75 54845.95 88888.00 2013-05-26 13:05:02.750 146 12579.33 160.75 54845.97 88888.00 2013-05-26 13:05:02.875 146 12579.33 160.75 54845.97 88888.00 2013-05-26 13:05:03.000 146 12579.38 160.72 54845.97 88888.00 2013-05-26 13:05:03.125 146 12579.33 160.72 54845.97 88888.00 2013-05-26 13:05:03.250 146 12579.27 160.78 54846.00 88888.00 2013-05-26 13:05:03.375 146 12579.27 160.78 54846.03 88888.00 2013-05-26 13:05:03.500 146 12579.33 160.75 54846.00 88888.00 2013-05-26 13:05:03.625 146 12579.38 160.75 54846.00 88888.00 2013-05-26 13:05:03.750 146 12579.38 160.78 54846.03 88888.00 2013-05-26 13:05:03.875 146 12579.40 160.72 54846.05 88888.00 2013-05-26 13:05:04.000 146 12579.42 160.75 54846.03 88888.00 2013-05-26 13:05:04.125 146 12579.42 160.75 54846.05 88888.00 2013-05-26 13:05:04.250 146 12579.33 160.72 54846.07 88888.00 2013-05-26 13:05:04.375 146 12579.30 160.72 54846.05 88888.00 2013-05-26 13:05:04.500 146 12579.25 160.70 54846.05 88888.00 2013-05-26 13:05:04.625 146 12579.30 160.70 54846.05 88888.00 2013-05-26 13:05:04.750 146 12579.35 160.68 54846.05 88888.00 2013-05-26 13:05:04.875 146 12579.35 160.68 54846.05 88888.00 2013-05-26 13:05:05.000 146 12579.30 160.68 54846.05 88888.00 2013-05-26 13:05:05.125 146 12579.25 160.65 54846.07 88888.00 2013-05-26 13:05:05.250 146 12579.27 160.68 54846.10 88888.00 2013-05-26 13:05:05.375 146 12579.27 160.68 54846.07 88888.00 2013-05-26 13:05:05.500 146 12579.30 160.65 54846.07 88888.00 2013-05-26 13:05:05.625 146 12579.33 160.72 54846.10 88888.00 2013-05-26 13:05:05.750 146 12579.35 160.72 54846.10 88888.00 2013-05-26 13:05:05.875 146 12579.38 160.72 54846.10 88888.00 2013-05-26 13:05:06.000 146 12579.40 160.70 54846.10 88888.00 2013-05-26 13:05:06.125 146 12579.40 160.68 54846.15 88888.00 2013-05-26 13:05:06.250 146 12579.42 160.68 54846.18 88888.00 2013-05-26 13:05:06.375 146 12579.45 160.68 54846.15 88888.00 2013-05-26 13:05:06.500 146 12579.45 160.65 54846.15 88888.00 2013-05-26 13:05:06.625 146 12579.40 160.68 54846.18 88888.00 2013-05-26 13:05:06.750 146 12579.42 160.65 54846.15 88888.00 2013-05-26 13:05:06.875 146 12579.40 160.65 54846.18 88888.00 2013-05-26 13:05:07.000 146 12579.38 160.65 54846.20 88888.00 2013-05-26 13:05:07.125 146 12579.42 160.65 54846.20 88888.00 2013-05-26 13:05:07.250 146 12579.45 160.65 54846.20 88888.00 2013-05-26 13:05:07.375 146 12579.48 160.65 54846.20 88888.00 2013-05-26 13:05:07.500 146 12579.42 160.62 54846.18 88888.00 2013-05-26 13:05:07.625 146 12579.38 160.57 54846.18 88888.00 2013-05-26 13:05:07.750 146 12579.40 160.62 54846.25 88888.00 2013-05-26 13:05:07.875 146 12579.45 160.62 54846.25 88888.00 2013-05-26 13:05:08.000 146 12579.38 160.57 54846.18 88888.00 2013-05-26 13:05:08.125 146 12579.33 160.55 54846.20 88888.00 2013-05-26 13:05:08.250 146 12579.25 160.55 54846.22 88888.00 2013-05-26 13:05:08.375 146 12579.35 160.55 54846.25 88888.00 2013-05-26 13:05:08.500 146 12579.45 160.60 54846.22 88888.00 2013-05-26 13:05:08.625 146 12579.45 160.60 54846.22 88888.00 2013-05-26 13:05:08.750 146 12579.35 160.55 54846.20 88888.00 2013-05-26 13:05:08.875 146 12579.33 160.53 54846.22 88888.00 2013-05-26 13:05:09.000 146 12579.35 160.53 54846.22 88888.00 2013-05-26 13:05:09.125 146 12579.30 160.55 54846.28 88888.00 2013-05-26 13:05:09.250 146 12579.33 160.57 54846.28 88888.00 2013-05-26 13:05:09.375 146 12579.40 160.57 54846.30 88888.00 2013-05-26 13:05:09.500 146 12579.38 160.53 54846.28 88888.00 2013-05-26 13:05:09.625 146 12579.30 160.53 54846.25 88888.00 2013-05-26 13:05:09.750 146 12579.27 160.50 54846.25 88888.00 2013-05-26 13:05:09.875 146 12579.35 160.55 54846.25 88888.00 2013-05-26 13:05:10.000 146 12579.40 160.57 54846.30 88888.00 2013-05-26 13:05:10.125 146 12579.35 160.53 54846.32 88888.00 2013-05-26 13:05:10.250 146 12579.27 160.50 54846.32 88888.00 2013-05-26 13:05:10.375 146 12579.27 160.50 54846.35 88888.00 2013-05-26 13:05:10.500 146 12579.20 160.50 54846.35 88888.00 2013-05-26 13:05:10.625 146 12579.23 160.47 54846.35 88888.00 2013-05-26 13:05:10.750 146 12579.27 160.50 54846.35 88888.00 2013-05-26 13:05:10.875 146 12579.30 160.47 54846.35 88888.00 2013-05-26 13:05:11.000 146 12579.27 160.47 54846.38 88888.00 2013-05-26 13:05:11.125 146 12579.30 160.45 54846.35 88888.00 2013-05-26 13:05:11.250 146 12579.30 160.40 54846.32 88888.00 2013-05-26 13:05:11.375 146 12579.30 160.40 54846.32 88888.00 2013-05-26 13:05:11.500 146 12579.30 160.43 54846.35 88888.00 2013-05-26 13:05:11.625 146 12579.33 160.40 54846.35 88888.00 2013-05-26 13:05:11.750 146 12579.27 160.40 54846.35 88888.00 2013-05-26 13:05:11.875 146 12579.30 160.40 54846.38 88888.00 2013-05-26 13:05:12.000 146 12579.23 160.38 54846.38 88888.00 2013-05-26 13:05:12.125 146 12579.23 160.40 54846.43 88888.00 2013-05-26 13:05:12.250 146 12579.27 160.32 54846.43 88888.00 2013-05-26 13:05:12.375 146 12579.30 160.32 54846.38 88888.00 2013-05-26 13:05:12.500 146 12579.35 160.35 54846.40 88888.00 2013-05-26 13:05:12.625 146 12579.33 160.38 54846.43 88888.00 2013-05-26 13:05:12.750 146 12579.30 160.38 54846.43 88888.00 2013-05-26 13:05:12.875 146 12579.27 160.35 54846.40 88888.00 2013-05-26 13:05:13.000 146 12579.27 160.35 54846.45 88888.00 2013-05-26 13:05:13.125 146 12579.27 160.35 54846.47 88888.00 2013-05-26 13:05:13.250 146 12579.27 160.38 54846.50 88888.00 2013-05-26 13:05:13.375 146 12579.27 160.35 54846.47 88888.00 2013-05-26 13:05:13.500 146 12579.27 160.32 54846.47 88888.00 2013-05-26 13:05:13.625 146 12579.23 160.30 54846.47 88888.00 2013-05-26 13:05:13.750 146 12579.23 160.32 54846.53 88888.00 2013-05-26 13:05:13.875 146 12579.20 160.35 54846.55 88888.00 2013-05-26 13:05:14.000 146 12579.17 160.30 54846.53 88888.00 2013-05-26 13:05:14.125 146 12579.15 160.28 54846.50 88888.00 2013-05-26 13:05:14.250 146 12579.20 160.25 54846.50 88888.00 2013-05-26 13:05:14.375 146 12579.25 160.25 54846.47 88888.00 2013-05-26 13:05:14.500 146 12579.17 160.20 54846.50 88888.00 2013-05-26 13:05:14.625 146 12579.17 160.18 54846.53 88888.00 2013-05-26 13:05:14.750 146 12579.17 160.18 54846.50 88888.00 2013-05-26 13:05:14.875 146 12579.17 160.20 54846.55 88888.00 2013-05-26 13:05:15.000 146 12579.20 160.20 54846.55 88888.00 2013-05-26 13:05:15.125 146 12579.27 160.25 54846.60 88888.00 2013-05-26 13:05:15.250 146 12579.27 160.20 54846.57 88888.00 2013-05-26 13:05:15.375 146 12579.23 160.20 54846.55 88888.00 2013-05-26 13:05:15.500 146 12579.17 160.18 54846.55 88888.00 2013-05-26 13:05:15.625 146 12579.15 160.20 54846.57 88888.00 2013-05-26 13:05:15.750 146 12579.15 160.18 54846.55 88888.00 2013-05-26 13:05:15.875 146 12579.20 160.20 54846.55 88888.00 2013-05-26 13:05:16.000 146 12579.17 160.20 54846.55 88888.00 2013-05-26 13:05:16.125 146 12579.17 160.20 54846.55 88888.00 2013-05-26 13:05:16.250 146 12579.17 160.15 54846.60 88888.00 2013-05-26 13:05:16.375 146 12579.20 160.15 54846.60 88888.00 2013-05-26 13:05:16.500 146 12579.15 160.20 54846.62 88888.00 2013-05-26 13:05:16.625 146 12579.17 160.22 54846.65 88888.00 2013-05-26 13:05:16.750 146 12579.15 160.15 54846.65 88888.00 2013-05-26 13:05:16.875 146 12579.10 160.12 54846.62 88888.00 2013-05-26 13:05:17.000 146 12579.02 160.12 54846.65 88888.00 2013-05-26 13:05:17.125 146 12578.95 160.10 54846.68 88888.00 2013-05-26 13:05:17.250 146 12578.90 160.10 54846.68 88888.00 2013-05-26 13:05:17.375 146 12579.02 160.12 54846.70 88888.00 2013-05-26 13:05:17.500 146 12579.00 160.12 54846.72 88888.00 2013-05-26 13:05:17.625 146 12578.95 160.12 54846.70 88888.00 2013-05-26 13:05:17.750 146 12578.88 160.07 54846.70 88888.00 2013-05-26 13:05:17.875 146 12578.90 160.07 54846.70 88888.00 2013-05-26 13:05:18.000 146 12578.90 160.05 54846.72 88888.00 2013-05-26 13:05:18.125 146 12578.88 160.07 54846.72 88888.00 2013-05-26 13:05:18.250 146 12578.80 160.03 54846.72 88888.00 2013-05-26 13:05:18.375 146 12578.77 160.03 54846.72 88888.00 2013-05-26 13:05:18.500 146 12578.77 160.03 54846.72 88888.00 2013-05-26 13:05:18.625 146 12578.77 160.03 54846.72 88888.00 2013-05-26 13:05:18.750 146 12578.73 160.03 54846.78 88888.00 2013-05-26 13:05:18.875 146 12578.70 160.00 54846.78 88888.00 2013-05-26 13:05:19.000 146 12578.77 159.97 54846.78 88888.00 2013-05-26 13:05:19.125 146 12578.80 160.03 54846.80 88888.00 2013-05-26 13:05:19.250 146 12578.70 160.00 54846.80 88888.00 2013-05-26 13:05:19.375 146 12578.65 159.95 54846.78 88888.00 2013-05-26 13:05:19.500 146 12578.67 159.97 54846.80 88888.00 2013-05-26 13:05:19.625 146 12578.70 159.97 54846.78 88888.00 2013-05-26 13:05:19.750 146 12578.75 159.97 54846.80 88888.00 2013-05-26 13:05:19.875 146 12578.75 159.97 54846.80 88888.00 2013-05-26 13:05:20.000 146 12578.70 159.95 54846.80 88888.00 2013-05-26 13:05:20.125 146 12578.60 159.93 54846.85 88888.00 2013-05-26 13:05:20.250 146 12578.55 159.90 54846.82 88888.00 2013-05-26 13:05:20.375 146 12578.50 159.93 54846.88 88888.00 2013-05-26 13:05:20.500 146 12578.52 159.93 54846.93 88888.00 2013-05-26 13:05:20.625 146 12578.55 159.90 54846.90 88888.00 2013-05-26 13:05:20.750 146 12578.55 159.88 54846.90 88888.00 2013-05-26 13:05:20.875 146 12578.52 159.85 54846.93 88888.00 2013-05-26 13:05:21.000 146 12578.50 159.82 54846.88 88888.00 2013-05-26 13:05:21.125 146 12578.48 159.82 54846.93 88888.00 2013-05-26 13:05:21.250 146 12578.42 159.80 54846.93 88888.00 2013-05-26 13:05:21.375 146 12578.45 159.82 54846.95 88888.00 2013-05-26 13:05:21.500 146 12578.45 159.82 54847.00 88888.00 2013-05-26 13:05:21.625 146 12578.40 159.78 54846.95 88888.00 2013-05-26 13:05:21.750 146 12578.40 159.75 54846.97 88888.00 2013-05-26 13:05:21.875 146 12578.42 159.80 54847.00 88888.00 2013-05-26 13:05:22.000 146 12578.48 159.78 54847.00 88888.00 2013-05-26 13:05:22.125 146 12578.55 159.75 54847.00 88888.00 2013-05-26 13:05:22.250 146 12578.55 159.72 54847.03 88888.00 2013-05-26 13:05:22.375 146 12578.50 159.72 54847.03 88888.00 2013-05-26 13:05:22.500 146 12578.42 159.70 54847.00 88888.00 2013-05-26 13:05:22.625 146 12578.40 159.70 54847.00 88888.00 2013-05-26 13:05:22.750 146 12578.45 159.70 54847.03 88888.00 2013-05-26 13:05:22.875 146 12578.45 159.70 54847.03 88888.00 2013-05-26 13:05:23.000 146 12578.45 159.68 54847.05 88888.00 2013-05-26 13:05:23.125 146 12578.40 159.68 54847.07 88888.00 2013-05-26 13:05:23.250 146 12578.38 159.65 54847.07 88888.00 2013-05-26 13:05:23.375 146 12578.40 159.62 54847.07 88888.00 2013-05-26 13:05:23.500 146 12578.48 159.60 54847.05 88888.00 2013-05-26 13:05:23.625 146 12578.48 159.65 54847.10 88888.00 2013-05-26 13:05:23.750 146 12578.42 159.60 54847.07 88888.00 2013-05-26 13:05:23.875 146 12578.35 159.60 54847.07 88888.00 2013-05-26 13:05:24.000 146 12578.38 159.57 54847.07 88888.00 2013-05-26 13:05:24.125 146 12578.40 159.50 54847.05 88888.00 2013-05-26 13:05:24.250 146 12578.38 159.47 54847.07 88888.00 2013-05-26 13:05:24.375 146 12578.48 159.53 54847.07 88888.00 2013-05-26 13:05:24.500 146 12578.48 159.50 54847.10 88888.00 2013-05-26 13:05:24.625 146 12578.45 159.47 54847.10 88888.00 2013-05-26 13:05:24.750 146 12578.45 159.45 54847.07 88888.00 2013-05-26 13:05:24.875 146 12578.52 159.47 54847.10 88888.00 2013-05-26 13:05:25.000 146 12578.52 159.45 54847.10 88888.00 2013-05-26 13:05:25.125 146 12578.52 159.45 54847.12 88888.00 2013-05-26 13:05:25.250 146 12578.48 159.45 54847.15 88888.00 2013-05-26 13:05:25.375 146 12578.45 159.47 54847.15 88888.00 2013-05-26 13:05:25.500 146 12578.42 159.47 54847.15 88888.00 2013-05-26 13:05:25.625 146 12578.42 159.47 54847.15 88888.00 2013-05-26 13:05:25.750 146 12578.40 159.40 54847.12 88888.00 2013-05-26 13:05:25.875 146 12578.38 159.35 54847.10 88888.00 2013-05-26 13:05:26.000 146 12578.35 159.32 54847.10 88888.00 2013-05-26 13:05:26.125 146 12578.35 159.35 54847.12 88888.00 2013-05-26 13:05:26.250 146 12578.35 159.30 54847.15 88888.00 2013-05-26 13:05:26.375 146 12578.40 159.32 54847.10 88888.00 2013-05-26 13:05:26.500 146 12578.38 159.32 54847.10 88888.00 2013-05-26 13:05:26.625 146 12578.38 159.30 54847.10 88888.00 2013-05-26 13:05:26.750 146 12578.38 159.28 54847.10 88888.00 2013-05-26 13:05:26.875 146 12578.35 159.28 54847.12 88888.00 2013-05-26 13:05:27.000 146 12578.35 159.28 54847.15 88888.00 2013-05-26 13:05:27.125 146 12578.35 159.28 54847.15 88888.00 2013-05-26 13:05:27.250 146 12578.42 159.22 54847.12 88888.00 2013-05-26 13:05:27.375 146 12578.42 159.18 54847.10 88888.00 2013-05-26 13:05:27.500 146 12578.35 159.20 54847.15 88888.00 2013-05-26 13:05:27.625 146 12578.42 159.22 54847.18 88888.00 2013-05-26 13:05:27.750 146 12578.40 159.18 54847.15 88888.00 2013-05-26 13:05:27.875 146 12578.33 159.15 54847.15 88888.00 2013-05-26 13:05:28.000 146 12578.35 159.15 54847.18 88888.00 2013-05-26 13:05:28.125 146 12578.42 159.15 54847.18 88888.00 2013-05-26 13:05:28.250 146 12578.35 159.12 54847.18 88888.00 2013-05-26 13:05:28.375 146 12578.38 159.12 54847.15 88888.00 2013-05-26 13:05:28.500 146 12578.35 159.12 54847.15 88888.00 2013-05-26 13:05:28.625 146 12578.38 159.12 54847.18 88888.00 2013-05-26 13:05:28.750 146 12578.42 159.12 54847.18 88888.00 2013-05-26 13:05:28.875 146 12578.40 159.12 54847.18 88888.00 2013-05-26 13:05:29.000 146 12578.42 159.10 54847.18 88888.00 2013-05-26 13:05:29.125 146 12578.50 159.12 54847.20 88888.00 2013-05-26 13:05:29.250 146 12578.48 159.10 54847.22 88888.00 2013-05-26 13:05:29.375 146 12578.45 159.10 54847.20 88888.00 2013-05-26 13:05:29.500 146 12578.42 159.07 54847.22 88888.00 2013-05-26 13:05:29.625 146 12578.35 159.05 54847.20 88888.00 2013-05-26 13:05:29.750 146 12578.33 159.03 54847.18 88888.00 2013-05-26 13:05:29.875 146 12578.38 159.05 54847.22 88888.00 2013-05-26 13:05:30.000 146 12578.40 159.05 54847.25 88888.00 2013-05-26 13:05:30.125 146 12578.38 159.03 54847.25 88888.00 2013-05-26 13:05:30.250 146 12578.30 159.03 54847.22 88888.00 2013-05-26 13:05:30.375 146 12578.40 159.03 54847.25 88888.00 2013-05-26 13:05:30.500 146 12578.40 159.03 54847.25 88888.00 2013-05-26 13:05:30.625 146 12578.40 159.03 54847.25 88888.00 2013-05-26 13:05:30.750 146 12578.33 158.97 54847.22 88888.00 2013-05-26 13:05:30.875 146 12578.30 158.97 54847.25 88888.00 2013-05-26 13:05:31.000 146 12578.35 159.00 54847.25 88888.00 2013-05-26 13:05:31.125 146 12578.40 159.00 54847.28 88888.00 2013-05-26 13:05:31.250 146 12578.38 159.00 54847.30 88888.00 2013-05-26 13:05:31.375 146 12578.42 159.00 54847.28 88888.00 2013-05-26 13:05:31.500 146 12578.42 159.03 54847.28 88888.00 2013-05-26 13:05:31.625 146 12578.35 158.95 54847.25 88888.00 2013-05-26 13:05:31.750 146 12578.33 158.90 54847.22 88888.00 2013-05-26 13:05:31.875 146 12578.35 158.90 54847.28 88888.00 2013-05-26 13:05:32.000 146 12578.33 158.88 54847.25 88888.00 2013-05-26 13:05:32.125 146 12578.30 158.93 54847.25 88888.00 2013-05-26 13:05:32.250 146 12578.30 158.88 54847.22 88888.00 2013-05-26 13:05:32.375 146 12578.33 158.90 54847.22 88888.00 2013-05-26 13:05:32.500 146 12578.38 158.90 54847.25 88888.00 2013-05-26 13:05:32.625 146 12578.38 158.90 54847.28 88888.00 2013-05-26 13:05:32.750 146 12578.38 158.90 54847.25 88888.00 2013-05-26 13:05:32.875 146 12578.33 158.88 54847.25 88888.00 2013-05-26 13:05:33.000 146 12578.33 158.90 54847.25 88888.00 2013-05-26 13:05:33.125 146 12578.35 158.85 54847.28 88888.00 2013-05-26 13:05:33.250 146 12578.40 158.85 54847.25 88888.00 2013-05-26 13:05:33.375 146 12578.40 158.90 54847.28 88888.00 2013-05-26 13:05:33.500 146 12578.38 158.88 54847.25 88888.00 2013-05-26 13:05:33.625 146 12578.38 158.82 54847.25 88888.00 2013-05-26 13:05:33.750 146 12578.35 158.82 54847.22 88888.00 2013-05-26 13:05:33.875 146 12578.35 158.80 54847.22 88888.00 2013-05-26 13:05:34.000 146 12578.42 158.82 54847.22 88888.00 2013-05-26 13:05:34.125 146 12578.38 158.82 54847.22 88888.00 2013-05-26 13:05:34.250 146 12578.30 158.85 54847.25 88888.00 2013-05-26 13:05:34.375 146 12578.30 158.82 54847.22 88888.00 2013-05-26 13:05:34.500 146 12578.38 158.80 54847.20 88888.00 2013-05-26 13:05:34.625 146 12578.40 158.85 54847.25 88888.00 2013-05-26 13:05:34.750 146 12578.40 158.85 54847.25 88888.00 2013-05-26 13:05:34.875 146 12578.45 158.82 54847.25 88888.00 2013-05-26 13:05:35.000 146 12578.38 158.78 54847.25 88888.00 2013-05-26 13:05:35.125 146 12578.35 158.78 54847.22 88888.00 2013-05-26 13:05:35.250 146 12578.35 158.75 54847.25 88888.00 2013-05-26 13:05:35.375 146 12578.42 158.78 54847.25 88888.00 2013-05-26 13:05:35.500 146 12578.38 158.75 54847.25 88888.00 2013-05-26 13:05:35.625 146 12578.38 158.78 54847.28 88888.00 2013-05-26 13:05:35.750 146 12578.40 158.82 54847.30 88888.00 2013-05-26 13:05:35.875 146 12578.38 158.82 54847.28 88888.00 2013-05-26 13:05:36.000 146 12578.38 158.78 54847.25 88888.00 2013-05-26 13:05:36.125 146 12578.40 158.78 54847.25 88888.00 2013-05-26 13:05:36.250 146 12578.45 158.75 54847.28 88888.00 2013-05-26 13:05:36.375 146 12578.50 158.78 54847.30 88888.00 2013-05-26 13:05:36.500 146 12578.52 158.80 54847.30 88888.00 2013-05-26 13:05:36.625 146 12578.48 158.78 54847.32 88888.00 2013-05-26 13:05:36.750 146 12578.45 158.72 54847.28 88888.00 2013-05-26 13:05:36.875 146 12578.40 158.75 54847.30 88888.00 2013-05-26 13:05:37.000 146 12578.42 158.75 54847.30 88888.00 2013-05-26 13:05:37.125 146 12578.40 158.72 54847.32 88888.00 2013-05-26 13:05:37.250 146 12578.38 158.70 54847.32 88888.00 2013-05-26 13:05:37.375 146 12578.40 158.70 54847.30 88888.00 2013-05-26 13:05:37.500 146 12578.38 158.68 54847.28 88888.00 2013-05-26 13:05:37.625 146 12578.42 158.72 54847.28 88888.00 2013-05-26 13:05:37.750 146 12578.48 158.72 54847.30 88888.00 2013-05-26 13:05:37.875 146 12578.50 158.70 54847.28 88888.00 2013-05-26 13:05:38.000 146 12578.45 158.70 54847.30 88888.00 2013-05-26 13:05:38.125 146 12578.40 158.68 54847.32 88888.00 2013-05-26 13:05:38.250 146 12578.42 158.65 54847.30 88888.00 2013-05-26 13:05:38.375 146 12578.50 158.72 54847.30 88888.00 2013-05-26 13:05:38.500 146 12578.58 158.75 54847.35 88888.00 2013-05-26 13:05:38.625 146 12578.55 158.72 54847.35 88888.00 2013-05-26 13:05:38.750 146 12578.45 158.65 54847.30 88888.00 2013-05-26 13:05:38.875 146 12578.48 158.62 54847.30 88888.00 2013-05-26 13:05:39.000 146 12578.58 158.68 54847.32 88888.00 2013-05-26 13:05:39.125 146 12578.60 158.68 54847.32 88888.00 2013-05-26 13:05:39.250 146 12578.55 158.60 54847.28 88888.00 2013-05-26 13:05:39.375 146 12578.62 158.62 54847.30 88888.00 2013-05-26 13:05:39.500 146 12578.73 158.65 54847.35 88888.00 2013-05-26 13:05:39.625 146 12578.70 158.60 54847.32 88888.00 2013-05-26 13:05:39.750 146 12578.65 158.57 54847.30 88888.00 2013-05-26 13:05:39.875 146 12578.65 158.60 54847.30 88888.00 2013-05-26 13:05:40.000 146 12578.65 158.62 54847.28 88888.00 2013-05-26 13:05:40.125 146 12578.62 158.62 54847.28 88888.00 2013-05-26 13:05:40.250 146 12578.65 158.60 54847.30 88888.00 2013-05-26 13:05:40.375 146 12578.70 158.65 54847.32 88888.00 2013-05-26 13:05:40.500 146 12578.77 158.62 54847.28 88888.00 2013-05-26 13:05:40.625 146 12578.75 158.55 54847.25 88888.00 2013-05-26 13:05:40.750 146 12578.73 158.55 54847.28 88888.00 2013-05-26 13:05:40.875 146 12578.70 158.57 54847.30 88888.00 2013-05-26 13:05:41.000 146 12578.73 158.57 54847.28 88888.00 2013-05-26 13:05:41.125 146 12578.75 158.55 54847.28 88888.00 2013-05-26 13:05:41.250 146 12578.70 158.50 54847.28 88888.00 2013-05-26 13:05:41.375 146 12578.70 158.50 54847.28 88888.00 2013-05-26 13:05:41.500 146 12578.70 158.50 54847.28 88888.00 2013-05-26 13:05:41.625 146 12578.73 158.50 54847.28 88888.00 2013-05-26 13:05:41.750 146 12578.73 158.53 54847.28 88888.00 2013-05-26 13:05:41.875 146 12578.70 158.55 54847.30 88888.00 2013-05-26 13:05:42.000 146 12578.73 158.57 54847.30 88888.00 2013-05-26 13:05:42.125 146 12578.80 158.57 54847.28 88888.00 2013-05-26 13:05:42.250 146 12578.77 158.55 54847.28 88888.00 2013-05-26 13:05:42.375 146 12578.83 158.53 54847.22 88888.00 2013-05-26 13:05:42.500 146 12578.85 158.53 54847.25 88888.00 2013-05-26 13:05:42.625 146 12578.88 158.55 54847.25 88888.00 2013-05-26 13:05:42.750 146 12578.92 158.53 54847.28 88888.00 2013-05-26 13:05:42.875 146 12578.98 158.57 54847.30 88888.00 2013-05-26 13:05:43.000 146 12578.95 158.60 54847.30 88888.00 2013-05-26 13:05:43.125 146 12578.88 158.55 54847.28 88888.00 2013-05-26 13:05:43.250 146 12578.85 158.55 54847.28 88888.00 2013-05-26 13:05:43.375 146 12578.92 158.55 54847.25 88888.00 2013-05-26 13:05:43.500 146 12578.92 158.57 54847.28 88888.00 2013-05-26 13:05:43.625 146 12578.90 158.55 54847.20 88888.00 2013-05-26 13:05:43.750 146 12578.90 158.53 54847.20 88888.00 2013-05-26 13:05:43.875 146 12578.92 158.55 54847.22 88888.00 2013-05-26 13:05:44.000 146 12578.95 158.50 54847.28 88888.00 2013-05-26 13:05:44.125 146 12578.98 158.47 54847.22 88888.00 2013-05-26 13:05:44.250 146 12579.02 158.45 54847.25 88888.00 2013-05-26 13:05:44.375 146 12579.12 158.50 54847.25 88888.00 2013-05-26 13:05:44.500 146 12579.12 158.50 54847.22 88888.00 2013-05-26 13:05:44.625 146 12579.10 158.53 54847.22 88888.00 2013-05-26 13:05:44.750 146 12579.12 158.55 54847.28 88888.00 2013-05-26 13:05:44.875 146 12579.10 158.53 54847.22 88888.00 2013-05-26 13:05:45.000 146 12579.10 158.53 54847.22 88888.00 2013-05-26 13:05:45.125 146 12579.12 158.47 54847.22 88888.00 2013-05-26 13:05:45.250 146 12579.08 158.43 54847.25 88888.00 2013-05-26 13:05:45.375 146 12579.10 158.50 54847.28 88888.00 2013-05-26 13:05:45.500 146 12579.10 158.53 54847.28 88888.00 2013-05-26 13:05:45.625 146 12579.12 158.47 54847.22 88888.00 2013-05-26 13:05:45.750 146 12579.15 158.47 54847.22 88888.00 2013-05-26 13:05:45.875 146 12579.12 158.47 54847.22 88888.00 2013-05-26 13:05:46.000 146 12579.12 158.47 54847.20 88888.00 2013-05-26 13:05:46.125 146 12579.23 158.50 54847.22 88888.00 2013-05-26 13:05:46.250 146 12579.27 158.53 54847.25 88888.00 2013-05-26 13:05:46.375 146 12579.25 158.55 54847.22 88888.00 2013-05-26 13:05:46.500 146 12579.17 158.55 54847.25 88888.00 2013-05-26 13:05:46.625 146 12579.23 158.57 54847.25 88888.00 2013-05-26 13:05:46.750 146 12579.23 158.53 54847.22 88888.00 2013-05-26 13:05:46.875 146 12579.17 158.53 54847.22 88888.00 2013-05-26 13:05:47.000 146 12579.20 158.57 54847.22 88888.00 2013-05-26 13:05:47.125 146 12579.25 158.55 54847.22 88888.00 2013-05-26 13:05:47.250 146 12579.25 158.57 54847.22 88888.00 2013-05-26 13:05:47.375 146 12579.23 158.57 54847.20 88888.00 2013-05-26 13:05:47.500 146 12579.23 158.57 54847.20 88888.00 2013-05-26 13:05:47.625 146 12579.23 158.53 54847.18 88888.00 2013-05-26 13:05:47.750 146 12579.20 158.50 54847.18 88888.00 2013-05-26 13:05:47.875 146 12579.23 158.55 54847.20 88888.00 2013-05-26 13:05:48.000 146 12579.33 158.60 54847.22 88888.00 2013-05-26 13:05:48.125 146 12579.30 158.60 54847.25 88888.00 2013-05-26 13:05:48.250 146 12579.30 158.60 54847.28 88888.00 2013-05-26 13:05:48.375 146 12579.33 158.62 54847.25 88888.00 2013-05-26 13:05:48.500 146 12579.27 158.60 54847.22 88888.00 2013-05-26 13:05:48.625 146 12579.27 158.57 54847.20 88888.00 2013-05-26 13:05:48.750 146 12579.30 158.57 54847.20 88888.00 2013-05-26 13:05:48.875 146 12579.38 158.65 54847.22 88888.00 2013-05-26 13:05:49.000 146 12579.40 158.65 54847.22 88888.00 2013-05-26 13:05:49.125 146 12579.38 158.68 54847.22 88888.00 2013-05-26 13:05:49.250 146 12579.33 158.68 54847.25 88888.00 2013-05-26 13:05:49.375 146 12579.38 158.65 54847.22 88888.00 2013-05-26 13:05:49.500 146 12579.42 158.62 54847.20 88888.00 2013-05-26 13:05:49.625 146 12579.42 158.62 54847.18 88888.00 2013-05-26 13:05:49.750 146 12579.45 158.65 54847.18 88888.00 2013-05-26 13:05:49.875 146 12579.40 158.60 54847.18 88888.00 2013-05-26 13:05:50.000 146 12579.38 158.57 54847.12 88888.00 2013-05-26 13:05:50.125 146 12579.42 158.60 54847.18 88888.00 2013-05-26 13:05:50.250 146 12579.45 158.65 54847.18 88888.00 2013-05-26 13:05:50.375 146 12579.52 158.68 54847.18 88888.00 2013-05-26 13:05:50.500 146 12579.55 158.68 54847.18 88888.00 2013-05-26 13:05:50.625 146 12579.52 158.65 54847.18 88888.00 2013-05-26 13:05:50.750 146 12579.45 158.65 54847.10 88888.00 2013-05-26 13:05:50.875 146 12579.50 158.65 54847.12 88888.00 2013-05-26 13:05:51.000 146 12579.52 158.65 54847.15 88888.00 2013-05-26 13:05:51.125 146 12579.48 158.62 54847.12 88888.00 2013-05-26 13:05:51.250 146 12579.50 158.65 54847.15 88888.00 2013-05-26 13:05:51.375 146 12579.62 158.68 54847.18 88888.00 2013-05-26 13:05:51.500 146 12579.55 158.68 54847.18 88888.00 2013-05-26 13:05:51.625 146 12578.08 156.72 54844.30 88888.00 2013-05-26 13:05:51.750 146 12578.08 156.75 54844.30 88888.00 2013-05-26 13:05:51.875 146 12578.10 156.78 54844.30 88888.00 2013-05-26 13:05:52.000 146 12578.08 156.82 54844.35 88888.00 2013-05-26 13:05:52.125 146 12578.08 156.85 54844.35 88888.00 2013-05-26 13:05:52.250 146 12578.02 156.78 54844.30 88888.00 2013-05-26 13:05:52.375 146 12578.05 156.78 54844.30 88888.00 2013-05-26 13:05:52.500 146 12578.08 156.82 54844.30 88888.00 2013-05-26 13:05:52.625 146 12579.60 158.78 54847.18 88888.00 2013-05-26 13:05:52.750 146 12579.58 158.78 54847.15 88888.00 2013-05-26 13:05:52.875 146 12579.52 158.75 54847.12 88888.00 2013-05-26 13:05:53.000 146 12579.58 158.75 54847.15 88888.00 2013-05-26 13:05:53.125 146 12579.62 158.78 54847.22 88888.00 2013-05-26 13:05:53.250 146 12579.60 158.78 54847.20 88888.00 2013-05-26 13:05:53.375 146 12579.60 158.75 54847.20 88888.00 2013-05-26 13:05:53.500 146 12579.55 158.72 54847.20 88888.00 2013-05-26 13:05:53.625 146 12579.62 158.80 54847.22 88888.00 2013-05-26 13:05:53.750 146 12579.70 158.82 54847.25 88888.00 2013-05-26 13:05:53.875 146 12579.70 158.75 54847.22 88888.00 2013-05-26 13:05:54.000 146 12579.65 158.72 54847.22 88888.00 2013-05-26 13:05:54.125 146 12579.65 158.75 54847.22 88888.00 2013-05-26 13:05:54.250 146 12579.73 158.78 54847.25 88888.00 2013-05-26 13:05:54.375 146 12579.75 158.80 54847.25 88888.00 2013-05-26 13:05:54.500 146 12579.70 158.80 54847.22 88888.00 2013-05-26 13:05:54.625 146 12579.70 158.78 54847.20 88888.00 2013-05-26 13:05:54.750 146 12579.70 158.82 54847.20 88888.00 2013-05-26 13:05:54.875 146 12579.62 158.80 54847.20 88888.00 2013-05-26 13:05:55.000 146 12579.65 158.80 54847.20 88888.00 2013-05-26 13:05:55.125 146 12579.67 158.80 54847.20 88888.00 2013-05-26 13:05:55.250 146 12579.67 158.80 54847.25 88888.00 2013-05-26 13:05:55.375 146 12579.70 158.80 54847.22 88888.00 2013-05-26 13:05:55.500 146 12579.67 158.78 54847.18 88888.00 2013-05-26 13:05:55.625 146 12579.65 158.78 54847.20 88888.00 2013-05-26 13:05:55.750 146 12579.70 158.82 54847.22 88888.00 2013-05-26 13:05:55.875 146 12579.65 158.80 54847.25 88888.00 2013-05-26 13:05:56.000 146 12579.67 158.78 54847.20 88888.00 2013-05-26 13:05:56.125 146 12579.65 158.78 54847.20 88888.00 2013-05-26 13:05:56.250 146 12579.58 158.80 54847.22 88888.00 2013-05-26 13:05:56.375 146 12579.58 158.78 54847.20 88888.00 2013-05-26 13:05:56.500 146 12579.62 158.78 54847.22 88888.00 2013-05-26 13:05:56.625 146 12579.67 158.78 54847.20 88888.00 2013-05-26 13:05:56.750 146 12579.70 158.82 54847.22 88888.00 2013-05-26 13:05:56.875 146 12579.75 158.80 54847.22 88888.00 2013-05-26 13:05:57.000 146 12579.77 158.78 54847.22 88888.00 2013-05-26 13:05:57.125 146 12579.75 158.75 54847.25 88888.00 2013-05-26 13:05:57.250 146 12579.65 158.78 54847.28 88888.00 2013-05-26 13:05:57.375 146 12579.73 158.78 54847.28 88888.00 2013-05-26 13:05:57.500 146 12579.75 158.78 54847.25 88888.00 2013-05-26 13:05:57.625 146 12579.73 158.80 54847.25 88888.00 2013-05-26 13:05:57.750 146 12579.75 158.82 54847.25 88888.00 2013-05-26 13:05:57.875 146 12579.75 158.78 54847.25 88888.00 2013-05-26 13:05:58.000 146 12579.75 158.72 54847.22 88888.00 2013-05-26 13:05:58.125 146 12579.75 158.70 54847.25 88888.00 2013-05-26 13:05:58.250 146 12579.73 158.70 54847.22 88888.00 2013-05-26 13:05:58.375 146 12579.75 158.72 54847.22 88888.00 2013-05-26 13:05:58.500 146 12579.80 158.75 54847.25 88888.00 2013-05-26 13:05:58.625 146 12579.83 158.78 54847.25 88888.00 2013-05-26 13:05:58.750 146 12579.80 158.72 54847.22 88888.00 2013-05-26 13:05:58.875 146 12579.80 158.72 54847.28 88888.00 2013-05-26 13:05:59.000 146 12579.88 158.75 54847.28 88888.00 2013-05-26 13:05:59.125 146 12579.90 158.75 54847.30 88888.00 2013-05-26 13:05:59.250 146 12579.88 158.78 54847.32 88888.00 2013-05-26 13:05:59.375 146 12579.88 158.82 54847.32 88888.00 2013-05-26 13:05:59.500 146 12579.88 158.82 54847.28 88888.00 2013-05-26 13:05:59.625 146 12579.92 158.78 54847.28 88888.00 2013-05-26 13:05:59.750 146 12579.95 158.72 54847.25 88888.00 2013-05-26 13:05:59.875 146 12579.95 158.72 54847.28 88888.00 2013-05-26 13:06:00.000 146 12579.92 158.72 54847.25 88888.00 2013-05-26 13:06:00.125 146 12579.92 158.78 54847.25 88888.00 2013-05-26 13:06:00.250 146 12579.85 158.75 54847.28 88888.00 2013-05-26 13:06:00.375 146 12579.85 158.72 54847.28 88888.00 2013-05-26 13:06:00.500 146 12579.83 158.75 54847.28 88888.00 2013-05-26 13:06:00.625 146 12579.77 158.78 54847.30 88888.00 2013-05-26 13:06:00.750 146 12579.83 158.80 54847.35 88888.00 2013-05-26 13:06:00.875 146 12579.88 158.80 54847.32 88888.00 2013-05-26 13:06:01.000 146 12579.83 158.75 54847.32 88888.00 2013-05-26 13:06:01.125 146 12579.80 158.80 54847.35 88888.00 2013-05-26 13:06:01.250 146 12579.80 158.82 54847.38 88888.00 2013-05-26 13:06:01.375 146 12579.85 158.85 54847.35 88888.00 2013-05-26 13:06:01.500 146 12579.77 158.82 54847.32 88888.00 2013-05-26 13:06:01.625 146 12579.80 158.78 54847.32 88888.00 2013-05-26 13:06:01.750 146 12579.80 158.78 54847.35 88888.00 2013-05-26 13:06:01.875 146 12579.85 158.80 54847.35 88888.00 2013-05-26 13:06:02.000 146 12579.83 158.80 54847.35 88888.00 2013-05-26 13:06:02.125 146 12579.85 158.85 54847.35 88888.00 2013-05-26 13:06:02.250 146 12579.83 158.85 54847.38 88888.00 2013-05-26 13:06:02.375 146 12579.88 158.85 54847.35 88888.00 2013-05-26 13:06:02.500 146 12579.80 158.82 54847.30 88888.00 2013-05-26 13:06:02.625 146 12579.80 158.80 54847.35 88888.00 2013-05-26 13:06:02.750 146 12579.83 158.80 54847.35 88888.00 2013-05-26 13:06:02.875 146 12579.88 158.82 54847.35 88888.00 2013-05-26 13:06:03.000 146 12579.88 158.82 54847.35 88888.00 2013-05-26 13:06:03.125 146 12579.88 158.82 54847.38 88888.00 2013-05-26 13:06:03.250 146 12579.83 158.80 54847.35 88888.00 2013-05-26 13:06:03.375 146 12579.85 158.82 54847.35 88888.00 2013-05-26 13:06:03.500 146 12579.83 158.85 54847.40 88888.00 2013-05-26 13:06:03.625 146 12579.80 158.85 54847.40 88888.00 2013-05-26 13:06:03.750 146 12579.77 158.82 54847.40 88888.00 2013-05-26 13:06:03.875 146 12579.75 158.82 54847.38 88888.00 2013-05-26 13:06:04.000 146 12579.75 158.85 54847.40 88888.00 2013-05-26 13:06:04.125 146 12579.88 158.88 54847.40 88888.00 2013-05-26 13:06:04.250 146 12579.90 158.82 54847.38 88888.00 2013-05-26 13:06:04.375 146 12579.92 158.85 54847.40 88888.00 2013-05-26 13:06:04.500 146 12579.90 158.88 54847.43 88888.00 2013-05-26 13:06:04.625 146 12579.88 158.88 54847.40 88888.00 2013-05-26 13:06:04.750 146 12579.83 158.90 54847.43 88888.00 2013-05-26 13:06:04.875 146 12579.75 158.93 54847.45 88888.00 2013-05-26 13:06:05.000 146 12579.75 158.90 54847.40 88888.00 2013-05-26 13:06:05.125 146 12579.75 158.90 54847.43 88888.00 2013-05-26 13:06:05.250 146 12579.73 158.90 54847.43 88888.00 2013-05-26 13:06:05.375 146 12579.80 158.90 54847.43 88888.00 2013-05-26 13:06:05.500 146 12579.75 158.90 54847.45 88888.00 2013-05-26 13:06:05.625 146 12579.70 158.88 54847.45 88888.00 2013-05-26 13:06:05.750 146 12579.73 158.80 54847.45 88888.00 2013-05-26 13:06:05.875 146 12579.70 158.85 54847.45 88888.00 2013-05-26 13:06:06.000 146 12579.77 158.90 54847.43 88888.00 2013-05-26 13:06:06.125 146 12579.73 158.90 54847.45 88888.00 2013-05-26 13:06:06.250 146 12579.67 158.90 54847.47 88888.00 2013-05-26 13:06:06.375 146 12579.70 158.90 54847.50 88888.00 2013-05-26 13:06:06.500 146 12579.67 158.90 54847.50 88888.00 2013-05-26 13:06:06.625 146 12579.75 158.95 54847.57 88888.00 2013-05-26 13:06:06.750 146 12579.77 158.93 54847.57 88888.00 2013-05-26 13:06:06.875 146 12579.73 158.90 54847.55 88888.00 2013-05-26 13:06:07.000 146 12579.73 158.88 54847.47 88888.00 2013-05-26 13:06:07.125 146 12579.75 158.90 54847.50 88888.00 2013-05-26 13:06:07.250 146 12579.73 158.88 54847.50 88888.00 2013-05-26 13:06:07.375 146 12579.77 158.93 54847.55 88888.00 2013-05-26 13:06:07.500 146 12579.75 158.95 54847.55 88888.00 2013-05-26 13:06:07.625 146 12579.75 158.90 54847.55 88888.00 2013-05-26 13:06:07.750 146 12579.77 158.93 54847.55 88888.00 2013-05-26 13:06:07.875 146 12579.75 158.90 54847.55 88888.00 2013-05-26 13:06:08.000 146 12579.70 158.90 54847.50 88888.00 2013-05-26 13:06:08.125 146 12579.70 158.90 54847.50 88888.00 2013-05-26 13:06:08.250 146 12579.73 158.93 54847.53 88888.00 2013-05-26 13:06:08.375 146 12579.70 158.93 54847.53 88888.00 2013-05-26 13:06:08.500 146 12579.67 158.93 54847.55 88888.00 2013-05-26 13:06:08.625 146 12579.70 158.95 54847.55 88888.00 2013-05-26 13:06:08.750 146 12579.75 158.93 54847.57 88888.00 2013-05-26 13:06:08.875 146 12579.75 158.93 54847.57 88888.00 2013-05-26 13:06:09.000 146 12579.75 158.93 54847.55 88888.00 2013-05-26 13:06:09.125 146 12579.73 158.90 54847.55 88888.00 2013-05-26 13:06:09.250 146 12579.75 158.88 54847.57 88888.00 2013-05-26 13:06:09.375 146 12579.80 158.88 54847.55 88888.00 2013-05-26 13:06:09.500 146 12579.83 158.93 54847.57 88888.00 2013-05-26 13:06:09.625 146 12579.77 158.93 54847.60 88888.00 2013-05-26 13:06:09.750 146 12579.70 158.95 54847.57 88888.00 2013-05-26 13:06:09.875 146 12579.67 158.95 54847.57 88888.00 2013-05-26 13:06:10.000 146 12579.73 158.97 54847.60 88888.00 2013-05-26 13:06:10.125 146 12579.73 158.97 54847.62 88888.00 2013-05-26 13:06:10.250 146 12579.73 158.95 54847.62 88888.00 2013-05-26 13:06:10.375 146 12579.85 158.95 54847.62 88888.00 2013-05-26 13:06:10.500 146 12579.85 158.95 54847.60 88888.00 2013-05-26 13:06:10.625 146 12579.80 158.95 54847.62 88888.00 2013-05-26 13:06:10.750 146 12579.75 158.95 54847.65 88888.00 2013-05-26 13:06:10.875 146 12579.75 158.93 54847.65 88888.00 2013-05-26 13:06:11.000 146 12579.77 158.95 54847.68 88888.00 2013-05-26 13:06:11.125 146 12579.77 158.90 54847.70 88888.00 2013-05-26 13:06:11.250 146 12579.73 158.88 54847.65 88888.00 2013-05-26 13:06:11.375 146 12579.75 158.85 54847.62 88888.00 2013-05-26 13:06:11.500 146 12579.77 158.88 54847.65 88888.00 2013-05-26 13:06:11.625 146 12579.83 158.85 54847.65 88888.00 2013-05-26 13:06:11.750 146 12579.77 158.93 54847.70 88888.00 2013-05-26 13:06:11.875 146 12579.75 158.95 54847.70 88888.00 2013-05-26 13:06:12.000 146 12579.73 158.93 54847.68 88888.00 2013-05-26 13:06:12.125 146 12579.70 158.93 54847.68 88888.00 2013-05-26 13:06:12.250 146 12579.73 158.95 54847.70 88888.00 2013-05-26 13:06:12.375 146 12579.73 158.93 54847.68 88888.00 2013-05-26 13:06:12.500 146 12579.67 158.90 54847.68 88888.00 2013-05-26 13:06:12.625 146 12579.70 158.93 54847.70 88888.00 2013-05-26 13:06:12.750 146 12579.67 158.93 54847.70 88888.00 2013-05-26 13:06:12.875 146 12579.62 158.90 54847.72 88888.00 2013-05-26 13:06:13.000 146 12579.67 158.93 54847.70 88888.00 2013-05-26 13:06:13.125 146 12579.70 158.93 54847.65 88888.00 2013-05-26 13:06:13.250 146 12579.60 158.88 54847.70 88888.00 2013-05-26 13:06:13.375 146 12579.70 158.93 54847.75 88888.00 2013-05-26 13:06:13.500 146 12579.73 158.88 54847.75 88888.00 2013-05-26 13:06:13.625 146 12579.70 158.85 54847.75 88888.00 2013-05-26 13:06:13.750 146 12579.67 158.85 54847.72 88888.00 2013-05-26 13:06:13.875 146 12579.67 158.82 54847.75 88888.00 2013-05-26 13:06:14.000 146 12579.65 158.88 54847.78 88888.00 2013-05-26 13:06:14.125 146 12579.65 158.90 54847.72 88888.00 2013-05-26 13:06:14.250 146 12579.62 158.80 54847.70 88888.00 2013-05-26 13:06:14.375 146 12579.65 158.82 54847.70 88888.00 2013-05-26 13:06:14.500 146 12579.60 158.88 54847.75 88888.00 2013-05-26 13:06:14.625 146 12579.62 158.90 54847.78 88888.00 2013-05-26 13:06:14.750 146 12579.70 158.85 54847.72 88888.00 2013-05-26 13:06:14.875 146 12579.73 158.85 54847.70 88888.00 2013-05-26 13:06:15.000 146 12579.73 158.85 54847.72 88888.00 2013-05-26 13:06:15.125 146 12579.67 158.85 54847.72 88888.00 2013-05-26 13:06:15.250 146 12579.62 158.85 54847.75 88888.00 2013-05-26 13:06:15.375 146 12579.58 158.82 54847.72 88888.00 2013-05-26 13:06:15.500 146 12579.55 158.85 54847.72 88888.00 2013-05-26 13:06:15.625 146 12579.58 158.90 54847.72 88888.00 2013-05-26 13:06:15.750 146 12579.70 158.93 54847.78 88888.00 2013-05-26 13:06:15.875 146 12579.65 158.85 54847.75 88888.00 2013-05-26 13:06:16.000 146 12579.60 158.82 54847.72 88888.00 2013-05-26 13:06:16.125 146 12579.58 158.85 54847.78 88888.00 2013-05-26 13:06:16.250 146 12579.60 158.88 54847.80 88888.00 2013-05-26 13:06:16.375 146 12579.60 158.85 54847.75 88888.00 2013-05-26 13:06:16.500 146 12579.58 158.88 54847.78 88888.00 2013-05-26 13:06:16.625 146 12579.62 158.93 54847.78 88888.00 2013-05-26 13:06:16.750 146 12579.62 158.93 54847.80 88888.00 2013-05-26 13:06:16.875 146 12579.65 158.93 54847.82 88888.00 2013-05-26 13:06:17.000 146 12579.62 158.93 54847.78 88888.00 2013-05-26 13:06:17.125 146 12579.65 158.88 54847.80 88888.00 2013-05-26 13:06:17.250 146 12579.60 158.90 54847.88 88888.00 2013-05-26 13:06:17.375 146 12579.58 158.93 54847.85 88888.00 2013-05-26 13:06:17.500 146 12579.65 158.90 54847.85 88888.00 2013-05-26 13:06:17.625 146 12579.67 158.93 54847.85 88888.00 2013-05-26 13:06:17.750 146 12579.65 158.90 54847.85 88888.00 2013-05-26 13:06:17.875 146 12579.62 158.88 54847.80 88888.00 2013-05-26 13:06:18.000 146 12579.60 158.88 54847.80 88888.00 2013-05-26 13:06:18.125 146 12579.55 158.90 54847.82 88888.00 2013-05-26 13:06:18.250 146 12579.48 158.85 54847.85 88888.00 2013-05-26 13:06:18.375 146 12579.50 158.88 54847.85 88888.00 2013-05-26 13:06:18.500 146 12579.50 158.90 54847.88 88888.00 2013-05-26 13:06:18.625 146 12579.52 158.93 54847.90 88888.00 2013-05-26 13:06:18.750 146 12579.55 158.95 54847.90 88888.00 2013-05-26 13:06:18.875 146 12579.55 158.95 54847.90 88888.00 2013-05-26 13:06:19.000 146 12579.55 158.90 54847.85 88888.00 2013-05-26 13:06:19.125 146 12579.52 158.88 54847.85 88888.00 2013-05-26 13:06:19.250 146 12579.55 158.90 54847.88 88888.00 2013-05-26 13:06:19.375 146 12579.55 158.88 54847.88 88888.00 2013-05-26 13:06:19.500 146 12579.50 158.88 54847.90 88888.00 2013-05-26 13:06:19.625 146 12579.52 158.85 54847.90 88888.00 2013-05-26 13:06:19.750 146 12579.50 158.88 54847.90 88888.00 2013-05-26 13:06:19.875 146 12579.55 158.88 54847.93 88888.00 2013-05-26 13:06:20.000 146 12579.55 158.90 54847.93 88888.00 2013-05-26 13:06:20.125 146 12579.55 158.90 54847.90 88888.00 2013-05-26 13:06:20.250 146 12579.55 158.85 54847.90 88888.00 2013-05-26 13:06:20.375 146 12579.60 158.85 54847.90 88888.00 2013-05-26 13:06:20.500 146 12579.52 158.88 54847.93 88888.00 2013-05-26 13:06:20.625 146 12579.52 158.90 54847.95 88888.00 2013-05-26 13:06:20.750 146 12579.58 158.88 54847.90 88888.00 2013-05-26 13:06:20.875 146 12579.60 158.82 54847.85 88888.00 2013-05-26 13:06:21.000 146 12579.58 158.85 54847.88 88888.00 2013-05-26 13:06:21.125 146 12579.55 158.82 54847.93 88888.00 2013-05-26 13:06:21.250 146 12579.58 158.82 54847.95 88888.00 2013-05-26 13:06:21.375 146 12579.65 158.85 54847.93 88888.00 2013-05-26 13:06:21.500 146 12579.65 158.80 54847.90 88888.00 2013-05-26 13:06:21.625 146 12579.62 158.78 54847.88 88888.00 2013-05-26 13:06:21.750 146 12579.67 158.75 54847.88 88888.00 2013-05-26 13:06:21.875 146 12579.65 158.75 54847.90 88888.00 2013-05-26 13:06:22.000 146 12579.62 158.78 54847.93 88888.00 2013-05-26 13:06:22.125 146 12579.60 158.75 54847.93 88888.00 2013-05-26 13:06:22.250 146 12579.65 158.78 54847.90 88888.00 2013-05-26 13:06:22.375 146 12579.65 158.75 54847.88 88888.00 2013-05-26 13:06:22.500 146 12579.62 158.72 54847.88 88888.00 2013-05-26 13:06:22.625 146 12579.73 158.75 54847.93 88888.00 2013-05-26 13:06:22.750 146 12579.75 158.78 54847.93 88888.00 2013-05-26 13:06:22.875 146 12579.75 158.75 54847.93 88888.00 2013-05-26 13:06:23.000 146 12579.75 158.68 54847.90 88888.00 2013-05-26 13:06:23.125 146 12579.75 158.68 54847.93 88888.00 2013-05-26 13:06:23.250 146 12579.70 158.68 54847.95 88888.00 2013-05-26 13:06:23.375 146 12579.70 158.65 54847.93 88888.00 2013-05-26 13:06:23.500 146 12579.75 158.68 54847.95 88888.00 2013-05-26 13:06:23.625 146 12579.77 158.68 54847.90 88888.00 2013-05-26 13:06:23.750 146 12579.80 158.65 54847.93 88888.00 2013-05-26 13:06:23.875 146 12579.75 158.62 54847.95 88888.00 2013-05-26 13:06:24.000 146 12579.75 158.62 54847.95 88888.00 2013-05-26 13:06:24.125 146 12579.75 158.65 54847.97 88888.00 2013-05-26 13:06:24.250 146 12579.73 158.57 54847.93 88888.00 2013-05-26 13:06:24.375 146 12579.73 158.57 54847.90 88888.00 2013-05-26 13:06:24.500 146 12579.73 158.60 54847.95 88888.00 2013-05-26 13:06:24.625 146 12579.83 158.68 54848.00 88888.00 2013-05-26 13:06:24.750 146 12579.83 158.62 54848.00 88888.00 2013-05-26 13:06:24.875 146 12579.83 158.57 54848.00 88888.00 2013-05-26 13:06:25.000 146 12579.83 158.57 54847.97 88888.00 2013-05-26 13:06:25.125 146 12579.83 158.55 54847.95 88888.00 2013-05-26 13:06:25.250 146 12579.83 158.53 54847.97 88888.00 2013-05-26 13:06:25.375 146 12579.85 158.55 54847.97 88888.00 2013-05-26 13:06:25.500 146 12579.83 158.53 54847.97 88888.00 2013-05-26 13:06:25.625 146 12579.85 158.53 54847.97 88888.00 2013-05-26 13:06:25.750 146 12579.88 158.50 54847.97 88888.00 2013-05-26 13:06:25.875 146 12579.88 158.47 54847.93 88888.00 2013-05-26 13:06:26.000 146 12579.92 158.45 54847.95 88888.00 2013-05-26 13:06:26.125 146 12579.98 158.45 54847.95 88888.00 2013-05-26 13:06:26.250 146 12579.95 158.40 54847.97 88888.00 2013-05-26 13:06:26.375 146 12579.95 158.38 54847.93 88888.00 2013-05-26 13:06:26.500 146 12579.98 158.40 54847.97 88888.00 2013-05-26 13:06:26.625 146 12579.98 158.43 54848.00 88888.00 2013-05-26 13:06:26.750 146 12579.98 158.45 54848.00 88888.00 2013-05-26 13:06:26.875 146 12579.98 158.40 54847.97 88888.00 2013-05-26 13:06:27.000 146 12579.92 158.38 54847.95 88888.00 2013-05-26 13:06:27.125 146 12579.98 158.40 54847.95 88888.00 2013-05-26 13:06:27.250 146 12580.02 158.35 54847.95 88888.00 2013-05-26 13:06:27.375 146 12580.05 158.30 54847.90 88888.00 2013-05-26 13:06:27.500 146 12580.08 158.32 54847.97 88888.00 2013-05-26 13:06:27.625 146 12580.08 158.38 54848.00 88888.00 2013-05-26 13:06:27.750 146 12580.05 158.32 54847.95 88888.00 2013-05-26 13:06:27.875 146 12580.00 158.25 54847.88 88888.00 2013-05-26 13:06:28.000 146 12580.05 158.22 54847.88 88888.00 2013-05-26 13:06:28.125 146 12580.08 158.25 54847.93 88888.00 2013-05-26 13:06:28.250 146 12580.02 158.25 54847.97 88888.00 2013-05-26 13:06:28.375 146 12580.10 158.28 54847.97 88888.00 2013-05-26 13:06:28.500 146 12580.12 158.25 54847.97 88888.00 2013-05-26 13:06:28.625 146 12580.10 158.20 54847.95 88888.00 2013-05-26 13:06:28.750 146 12580.08 158.15 54847.90 88888.00 2013-05-26 13:06:28.875 146 12580.12 158.18 54847.93 88888.00 2013-05-26 13:06:29.000 146 12580.15 158.18 54847.93 88888.00 2013-05-26 13:06:29.125 146 12580.20 158.18 54847.95 88888.00 2013-05-26 13:06:29.250 146 12580.20 158.15 54847.93 88888.00 2013-05-26 13:06:29.375 146 12580.23 158.18 54847.95 88888.00 2013-05-26 13:06:29.500 146 12580.25 158.18 54847.97 88888.00 2013-05-26 13:06:29.625 146 12580.25 158.20 54847.97 88888.00 2013-05-26 13:06:29.750 146 12580.25 158.12 54847.97 88888.00 2013-05-26 13:06:29.875 146 12580.20 158.10 54847.90 88888.00 2013-05-26 13:06:30.000 146 12580.20 158.05 54847.88 88888.00 2013-05-26 13:06:30.125 146 12580.30 158.07 54847.93 88888.00 2013-05-26 13:06:30.250 146 12580.33 158.07 54847.95 88888.00 2013-05-26 13:06:30.375 146 12580.38 158.10 54847.93 88888.00 2013-05-26 13:06:30.500 146 12580.33 158.07 54847.95 88888.00 2013-05-26 13:06:30.625 146 12580.33 158.07 54847.95 88888.00 2013-05-26 13:06:30.750 146 12580.33 158.00 54847.93 88888.00 2013-05-26 13:06:30.875 146 12580.35 157.97 54847.88 88888.00 2013-05-26 13:06:31.000 146 12580.35 157.95 54847.90 88888.00 2013-05-26 13:06:31.125 146 12580.38 158.00 54847.97 88888.00 2013-05-26 13:06:31.250 146 12580.42 157.97 54847.97 88888.00 2013-05-26 13:06:31.375 146 12580.42 157.93 54847.95 88888.00 2013-05-26 13:06:31.500 146 12580.38 157.88 54847.93 88888.00 2013-05-26 13:06:31.625 146 12580.40 157.85 54847.93 88888.00 2013-05-26 13:06:31.750 146 12580.40 157.88 54847.93 88888.00 2013-05-26 13:06:31.875 146 12580.42 157.88 54847.93 88888.00 2013-05-26 13:06:32.000 146 12580.48 157.85 54847.93 88888.00 2013-05-26 13:06:32.125 146 12580.52 157.85 54847.93 88888.00 2013-05-26 13:06:32.250 146 12580.52 157.85 54847.95 88888.00 2013-05-26 13:06:32.375 146 12580.58 157.82 54847.95 88888.00 2013-05-26 13:06:32.500 146 12580.60 157.80 54847.93 88888.00 2013-05-26 13:06:32.625 146 12580.52 157.80 54847.93 88888.00 2013-05-26 13:06:32.750 146 12580.50 157.80 54847.93 88888.00 2013-05-26 13:06:32.875 146 12580.58 157.80 54847.93 88888.00 2013-05-26 13:06:33.000 146 12580.52 157.80 54847.93 88888.00 2013-05-26 13:06:33.125 146 12580.48 157.75 54847.88 88888.00 2013-05-26 13:06:33.250 146 12580.45 157.78 54847.93 88888.00 2013-05-26 13:06:33.375 146 12580.52 157.78 54847.93 88888.00 2013-05-26 13:06:33.500 146 12580.52 157.75 54847.95 88888.00 2013-05-26 13:06:33.625 146 12580.50 157.78 54847.95 88888.00 2013-05-26 13:06:33.750 146 12580.55 157.75 54847.97 88888.00 2013-05-26 13:06:33.875 146 12580.60 157.78 54847.97 88888.00 2013-05-26 13:06:34.000 146 12580.58 157.68 54847.93 88888.00 2013-05-26 13:06:34.125 146 12580.55 157.70 54847.93 88888.00 2013-05-26 13:06:34.250 146 12580.58 157.70 54847.93 88888.00 2013-05-26 13:06:34.375 146 12580.55 157.70 54847.88 88888.00 2013-05-26 13:06:34.500 146 12580.50 157.65 54847.90 88888.00 2013-05-26 13:06:34.625 146 12580.50 157.70 54847.88 88888.00 2013-05-26 13:06:34.750 146 12580.48 157.62 54847.82 88888.00 2013-05-26 13:06:34.875 146 12580.50 157.68 54847.90 88888.00 2013-05-26 13:06:35.000 146 12580.58 157.65 54847.93 88888.00 2013-05-26 13:06:35.125 146 12580.55 157.68 54847.90 88888.00 2013-05-26 13:06:35.250 146 12580.58 157.70 54847.93 88888.00 2013-05-26 13:06:35.375 146 12580.65 157.68 54847.90 88888.00 2013-05-26 13:06:35.500 146 12580.62 157.65 54847.90 88888.00 2013-05-26 13:06:35.625 146 12580.62 157.65 54847.90 88888.00 2013-05-26 13:06:35.750 146 12580.62 157.68 54847.93 88888.00 2013-05-26 13:06:35.875 146 12580.60 157.68 54847.95 88888.00 2013-05-26 13:06:36.000 146 12580.52 157.60 54847.93 88888.00 2013-05-26 13:06:36.125 146 12580.55 157.60 54847.93 88888.00 2013-05-26 13:06:36.250 146 12580.65 157.62 54847.93 88888.00 2013-05-26 13:06:36.375 146 12580.62 157.62 54847.93 88888.00 2013-05-26 13:06:36.500 146 12580.58 157.62 54847.93 88888.00 2013-05-26 13:06:36.625 146 12580.55 157.62 54847.90 88888.00 2013-05-26 13:06:36.750 146 12580.60 157.62 54847.93 88888.00 2013-05-26 13:06:36.875 146 12580.58 157.62 54847.95 88888.00 2013-05-26 13:06:37.000 146 12580.55 157.62 54847.95 88888.00 2013-05-26 13:06:37.125 146 12580.58 157.65 54847.95 88888.00 2013-05-26 13:06:37.250 146 12580.58 157.62 54847.97 88888.00 2013-05-26 13:06:37.375 146 12580.62 157.68 54847.97 88888.00 2013-05-26 13:06:37.500 146 12580.62 157.65 54847.97 88888.00 2013-05-26 13:06:37.625 146 12580.62 157.65 54847.97 88888.00 2013-05-26 13:06:37.750 146 12580.65 157.65 54847.95 88888.00 2013-05-26 13:06:37.875 146 12580.58 157.60 54847.93 88888.00 2013-05-26 13:06:38.000 146 12580.58 157.60 54847.88 88888.00 2013-05-26 13:06:38.125 146 12580.60 157.57 54847.90 88888.00 2013-05-26 13:06:38.250 146 12580.62 157.57 54847.90 88888.00 2013-05-26 13:06:38.375 146 12580.62 157.55 54847.88 88888.00 2013-05-26 13:06:38.500 146 12580.60 157.53 54847.88 88888.00 2013-05-26 13:06:38.625 146 12580.62 157.57 54847.90 88888.00 2013-05-26 13:06:38.750 146 12580.60 157.55 54847.90 88888.00 2013-05-26 13:06:38.875 146 12580.60 157.55 54847.93 88888.00 2013-05-26 13:06:39.000 146 12580.60 157.57 54847.93 88888.00 2013-05-26 13:06:39.125 146 12580.60 157.57 54847.93 88888.00 2013-05-26 13:06:39.250 146 12580.58 157.55 54847.93 88888.00 2013-05-26 13:06:39.375 146 12580.60 157.50 54847.90 88888.00 2013-05-26 13:06:39.500 146 12580.60 157.53 54847.95 88888.00 2013-05-26 13:06:39.625 146 12580.70 157.55 54847.97 88888.00 2013-05-26 13:06:39.750 146 12580.75 157.50 54847.95 88888.00 2013-05-26 13:06:39.875 146 12580.67 157.47 54847.93 88888.00 2013-05-26 13:06:40.000 146 12580.62 157.45 54847.95 88888.00 2013-05-26 13:06:40.125 146 12580.67 157.45 54847.95 88888.00 2013-05-26 13:06:40.250 146 12580.70 157.43 54847.93 88888.00 2013-05-26 13:06:40.375 146 12580.75 157.43 54847.93 88888.00 2013-05-26 13:06:40.500 146 12580.73 157.40 54847.93 88888.00 2013-05-26 13:06:40.625 146 12580.67 157.38 54847.93 88888.00 2013-05-26 13:06:40.750 146 12580.65 157.38 54847.90 88888.00 2013-05-26 13:06:40.875 146 12580.67 157.40 54847.93 88888.00 2013-05-26 13:06:41.000 146 12580.70 157.38 54847.90 88888.00 2013-05-26 13:06:41.125 146 12580.70 157.40 54847.95 88888.00 2013-05-26 13:06:41.250 146 12580.67 157.38 54847.95 88888.00 2013-05-26 13:06:41.375 146 12580.77 157.38 54847.97 88888.00 2013-05-26 13:06:41.500 146 12580.75 157.32 54847.95 88888.00 2013-05-26 13:06:41.625 146 12580.70 157.30 54847.93 88888.00 2013-05-26 13:06:41.750 146 12580.73 157.32 54847.95 88888.00 2013-05-26 13:06:41.875 146 12580.75 157.30 54847.95 88888.00 2013-05-26 13:06:42.000 146 12580.73 157.28 54847.93 88888.00 2013-05-26 13:06:42.125 146 12580.73 157.25 54847.93 88888.00 2013-05-26 13:06:42.250 146 12580.62 157.22 54847.93 88888.00 2013-05-26 13:06:42.375 146 12580.60 157.20 54847.90 88888.00 2013-05-26 13:06:42.500 146 12580.62 157.18 54847.90 88888.00 2013-05-26 13:06:42.625 146 12580.65 157.22 54847.93 88888.00 2013-05-26 13:06:42.750 146 12580.70 157.22 54847.95 88888.00 2013-05-26 13:06:42.875 146 12580.67 157.20 54847.93 88888.00 2013-05-26 13:06:43.000 146 12580.67 157.20 54847.93 88888.00 2013-05-26 13:06:43.125 146 12580.67 157.20 54848.00 88888.00 2013-05-26 13:06:43.250 146 12580.65 157.18 54848.00 88888.00 2013-05-26 13:06:43.375 146 12580.62 157.15 54847.97 88888.00 2013-05-26 13:06:43.500 146 12580.62 157.15 54847.97 88888.00 2013-05-26 13:06:43.625 146 12580.67 157.12 54847.97 88888.00 2013-05-26 13:06:43.750 146 12580.67 157.10 54847.97 88888.00 2013-05-26 13:06:43.875 146 12580.67 157.12 54848.00 88888.00 2013-05-26 13:06:44.000 146 12580.62 157.12 54848.00 88888.00 2013-05-26 13:06:44.125 146 12580.65 157.10 54847.97 88888.00 2013-05-26 13:06:44.250 146 12580.67 157.07 54847.95 88888.00 2013-05-26 13:06:44.375 146 12580.65 157.07 54847.93 88888.00 2013-05-26 13:06:44.500 146 12580.60 157.07 54847.95 88888.00 2013-05-26 13:06:44.625 146 12580.62 157.07 54847.97 88888.00 2013-05-26 13:06:44.750 146 12580.67 157.07 54847.97 88888.00 2013-05-26 13:06:44.875 146 12580.70 157.07 54847.97 88888.00 2013-05-26 13:06:45.000 146 12580.67 157.00 54847.97 88888.00 2013-05-26 13:06:45.125 146 12580.65 157.00 54847.97 88888.00 2013-05-26 13:06:45.250 146 12580.65 157.00 54847.97 88888.00 2013-05-26 13:06:45.375 146 12580.77 157.05 54848.00 88888.00 2013-05-26 13:06:45.500 146 12580.83 157.03 54847.97 88888.00 2013-05-26 13:06:45.625 146 12580.80 157.00 54847.97 88888.00 2013-05-26 13:06:45.750 146 12580.77 157.03 54848.03 88888.00 2013-05-26 13:06:45.875 146 12580.75 157.03 54848.03 88888.00 2013-05-26 13:06:46.000 146 12580.70 156.95 54848.00 88888.00 2013-05-26 13:06:46.125 146 12580.65 156.93 54847.97 88888.00 2013-05-26 13:06:46.250 146 12580.58 156.90 54847.97 88888.00 2013-05-26 13:06:46.375 146 12580.65 156.90 54847.95 88888.00 2013-05-26 13:06:46.500 146 12580.65 156.90 54847.95 88888.00 2013-05-26 13:06:46.625 146 12580.70 156.90 54847.97 88888.00 2013-05-26 13:06:46.750 146 12580.67 156.90 54847.95 88888.00 2013-05-26 13:06:46.875 146 12580.67 156.88 54847.95 88888.00 2013-05-26 13:06:47.000 146 12580.70 156.90 54847.97 88888.00 2013-05-26 13:06:47.125 146 12580.70 156.93 54848.00 88888.00 2013-05-26 13:06:47.250 146 12580.65 156.90 54848.00 88888.00 2013-05-26 13:06:47.375 146 12580.67 156.90 54848.00 88888.00 2013-05-26 13:06:47.500 146 12580.67 156.93 54848.00 88888.00 2013-05-26 13:06:47.625 146 12580.73 156.93 54848.00 88888.00 2013-05-26 13:06:47.750 146 12580.70 156.95 54848.00 88888.00 2013-05-26 13:06:47.875 146 12580.62 156.93 54848.00 88888.00 2013-05-26 13:06:48.000 146 12580.67 156.90 54848.00 88888.00 2013-05-26 13:06:48.125 146 12580.67 156.90 54848.00 88888.00 2013-05-26 13:06:48.250 146 12580.55 156.88 54847.97 88888.00 2013-05-26 13:06:48.375 146 12580.55 156.88 54847.95 88888.00 2013-05-26 13:06:48.500 146 12580.60 156.88 54847.97 88888.00 2013-05-26 13:06:48.625 146 12580.65 156.93 54848.00 88888.00 2013-05-26 13:06:48.750 146 12580.62 156.88 54847.97 88888.00 2013-05-26 13:06:48.875 146 12580.60 156.88 54847.97 88888.00 2013-05-26 13:06:49.000 146 12580.60 156.85 54847.97 88888.00 2013-05-26 13:06:49.125 146 12580.62 156.90 54848.03 88888.00 2013-05-26 13:06:49.250 146 12580.62 156.93 54848.03 88888.00 2013-05-26 13:06:49.375 146 12580.62 156.93 54848.05 88888.00 2013-05-26 13:06:49.500 146 12580.65 156.90 54848.03 88888.00 2013-05-26 13:06:49.625 146 12580.60 156.88 54848.00 88888.00 2013-05-26 13:06:49.750 146 12580.65 156.93 54848.00 88888.00 2013-05-26 13:06:49.875 146 12580.67 156.95 54848.05 88888.00 2013-05-26 13:06:50.000 146 12580.62 156.93 54848.05 88888.00 2013-05-26 13:06:50.125 146 12580.65 156.90 54848.03 88888.00 2013-05-26 13:06:50.250 146 12580.62 156.88 54848.00 88888.00 2013-05-26 13:06:50.375 146 12580.60 156.82 54848.00 88888.00 2013-05-26 13:06:50.500 146 12580.60 156.88 54848.00 88888.00 2013-05-26 13:06:50.625 146 12580.60 156.90 54848.05 88888.00 2013-05-26 13:06:50.750 146 12580.67 156.93 54848.05 88888.00 2013-05-26 13:06:50.875 146 12580.73 156.95 54848.07 88888.00 2013-05-26 13:06:51.000 146 12580.73 156.95 54848.05 88888.00 2013-05-26 13:06:51.125 146 12580.67 156.97 54848.07 88888.00 2013-05-26 13:06:51.250 146 12580.62 156.97 54848.10 88888.00 2013-05-26 13:06:51.375 146 12580.65 156.93 54848.07 88888.00 2013-05-26 13:06:51.500 146 12580.62 156.93 54848.05 88888.00 2013-05-26 13:06:51.625 146 12580.67 156.95 54848.10 88888.00 2013-05-26 13:06:51.750 146 12580.70 156.93 54848.07 88888.00 2013-05-26 13:06:51.875 146 12580.62 156.95 54848.05 88888.00 2013-05-26 13:06:52.000 146 12580.60 156.95 54848.05 88888.00 2013-05-26 13:06:52.125 146 12580.60 156.95 54848.05 88888.00 2013-05-26 13:06:52.250 146 12580.62 156.93 54848.05 88888.00 2013-05-26 13:06:52.375 146 12580.75 156.97 54848.00 88888.00 2013-05-26 13:06:52.500 146 12580.65 156.97 54848.00 88888.00 2013-05-26 13:06:52.625 146 12580.60 157.03 54848.03 88888.00 2013-05-26 13:06:52.750 146 12580.58 157.03 54848.05 88888.00 2013-05-26 13:06:52.875 146 12580.58 157.00 54848.05 88888.00 2013-05-26 13:06:53.000 146 12580.60 157.00 54848.00 88888.00 2013-05-26 13:06:53.125 146 12580.65 157.07 54848.03 88888.00 2013-05-26 13:06:53.250 146 12580.65 157.12 54848.07 88888.00 2013-05-26 13:06:53.375 146 12580.67 157.10 54848.07 88888.00 2013-05-26 13:06:53.500 146 12580.67 157.10 54848.05 88888.00 2013-05-26 13:06:53.625 146 12580.67 157.12 54848.05 88888.00 2013-05-26 13:06:53.750 146 12580.70 157.12 54848.05 88888.00 2013-05-26 13:06:53.875 146 12580.65 157.10 54848.05 88888.00 2013-05-26 13:06:54.000 146 12580.65 157.15 54848.07 88888.00 2013-05-26 13:06:54.125 146 12580.62 157.18 54848.03 88888.00 2013-05-26 13:06:54.250 146 12580.55 157.15 54848.03 88888.00 2013-05-26 13:06:54.375 146 12580.55 157.15 54848.05 88888.00 2013-05-26 13:06:54.500 146 12580.60 157.15 54848.07 88888.00 2013-05-26 13:06:54.625 146 12580.67 157.18 54848.07 88888.00 2013-05-26 13:06:54.750 146 12580.67 157.22 54848.07 88888.00 2013-05-26 13:06:54.875 146 12580.70 157.20 54848.07 88888.00 2013-05-26 13:06:55.000 146 12580.67 157.20 54848.05 88888.00 2013-05-26 13:06:55.125 146 12580.62 157.18 54848.05 88888.00 2013-05-26 13:06:55.250 146 12580.58 157.15 54848.05 88888.00 2013-05-26 13:06:55.375 146 12580.60 157.15 54848.05 88888.00 2013-05-26 13:06:55.500 146 12580.58 157.12 54848.05 88888.00 2013-05-26 13:06:55.625 146 12580.58 157.18 54848.05 88888.00 2013-05-26 13:06:55.750 146 12580.60 157.20 54848.05 88888.00 2013-05-26 13:06:55.875 146 12580.58 157.15 54848.05 88888.00 2013-05-26 13:06:56.000 146 12580.60 157.18 54848.05 88888.00 2013-05-26 13:06:56.125 146 12580.65 157.20 54848.07 88888.00 2013-05-26 13:06:56.250 146 12580.62 157.18 54848.03 88888.00 2013-05-26 13:06:56.375 146 12580.55 157.15 54848.00 88888.00 2013-05-26 13:06:56.500 146 12580.55 157.15 54848.00 88888.00 2013-05-26 13:06:56.625 146 12580.58 157.22 54848.05 88888.00 2013-05-26 13:06:56.750 146 12580.58 157.25 54848.07 88888.00 2013-05-26 13:06:56.875 146 12580.55 157.20 54848.07 88888.00 2013-05-26 13:06:57.000 146 12580.52 157.20 54848.07 88888.00 2013-05-26 13:06:57.125 146 12580.60 157.25 54848.12 88888.00 2013-05-26 13:06:57.250 146 12580.55 157.22 54848.12 88888.00 2013-05-26 13:06:57.375 146 12580.55 157.25 54848.15 88888.00 2013-05-26 13:06:57.500 146 12580.50 157.22 54848.10 88888.00 2013-05-26 13:06:57.625 146 12580.48 157.18 54848.05 88888.00 2013-05-26 13:06:57.750 146 12580.42 157.15 54848.07 88888.00 2013-05-26 13:06:57.875 146 12580.42 157.18 54848.10 88888.00 2013-05-26 13:06:58.000 146 12580.48 157.15 54848.10 88888.00 2013-05-26 13:06:58.125 146 12580.45 157.12 54848.10 88888.00 2013-05-26 13:06:58.250 146 12580.45 157.15 54848.12 88888.00 2013-05-26 13:06:58.375 146 12580.55 157.22 54848.15 88888.00 2013-05-26 13:06:58.500 146 12580.55 157.25 54848.15 88888.00 2013-05-26 13:06:58.625 146 12580.48 157.20 54848.10 88888.00 2013-05-26 13:06:58.750 146 12580.42 157.12 54848.07 88888.00 2013-05-26 13:06:58.875 146 12580.40 157.15 54848.05 88888.00 2013-05-26 13:06:59.000 146 12580.45 157.15 54848.05 88888.00 2013-05-26 13:06:59.125 146 12580.45 157.12 54848.07 88888.00 2013-05-26 13:06:59.250 146 12580.42 157.10 54848.05 88888.00 2013-05-26 13:06:59.375 146 12580.42 157.07 54848.07 88888.00 2013-05-26 13:06:59.500 146 12580.40 157.10 54848.07 88888.00 2013-05-26 13:06:59.625 146 12580.40 157.10 54848.10 88888.00 2013-05-26 13:06:59.750 146 12580.48 157.07 54848.10 88888.00 2013-05-26 13:06:59.875 146 12580.50 157.10 54848.07 88888.00 2013-05-26 13:07:00.000 146 12580.45 157.10 54848.07 88888.00 2013-05-26 13:07:00.125 146 12580.40 157.10 54848.12 88888.00 2013-05-26 13:07:00.250 146 12580.42 157.10 54848.12 88888.00 2013-05-26 13:07:00.375 146 12580.38 157.07 54848.07 88888.00 2013-05-26 13:07:00.500 146 12580.33 157.05 54848.07 88888.00 2013-05-26 13:07:00.625 146 12580.33 157.05 54848.10 88888.00 2013-05-26 13:07:00.750 146 12580.33 157.05 54848.15 88888.00 2013-05-26 13:07:00.875 146 12580.35 157.07 54848.15 88888.00 2013-05-26 13:07:01.000 146 12580.38 157.10 54848.15 88888.00 2013-05-26 13:07:01.125 146 12580.33 157.07 54848.12 88888.00 2013-05-26 13:07:01.250 146 12580.25 157.05 54848.12 88888.00 2013-05-26 13:07:01.375 146 12580.25 157.05 54848.18 88888.00 2013-05-26 13:07:01.500 146 12580.23 157.05 54848.15 88888.00 2013-05-26 13:07:01.625 146 12580.20 156.97 54848.12 88888.00 2013-05-26 13:07:01.750 146 12580.20 156.97 54848.12 88888.00 2013-05-26 13:07:01.875 146 12580.23 157.03 54848.15 88888.00 2013-05-26 13:07:02.000 146 12580.27 156.97 54848.12 88888.00 2013-05-26 13:07:02.125 146 12580.27 156.97 54848.12 88888.00 2013-05-26 13:07:02.250 146 12580.27 156.95 54848.18 88888.00 2013-05-26 13:07:02.375 146 12580.33 156.95 54848.18 88888.00 2013-05-26 13:07:02.500 146 12580.25 156.97 54848.18 88888.00 2013-05-26 13:07:02.625 146 12580.23 157.00 54848.15 88888.00 2013-05-26 13:07:02.750 146 12580.25 156.93 54848.15 88888.00 2013-05-26 13:07:02.875 146 12580.30 156.90 54848.15 88888.00 2013-05-26 13:07:03.000 146 12580.30 156.90 54848.12 88888.00 2013-05-26 13:07:03.125 146 12580.30 156.90 54848.10 88888.00 2013-05-26 13:07:03.250 146 12580.23 156.90 54848.12 88888.00 2013-05-26 13:07:03.375 146 12580.17 156.90 54848.18 88888.00 2013-05-26 13:07:03.500 146 12580.15 156.88 54848.18 88888.00 2013-05-26 13:07:03.625 146 12580.17 156.85 54848.18 88888.00 2013-05-26 13:07:03.750 146 12580.20 156.85 54848.18 88888.00 2013-05-26 13:07:03.875 146 12580.20 156.85 54848.18 88888.00 2013-05-26 13:07:04.000 146 12580.25 156.85 54848.15 88888.00 2013-05-26 13:07:04.125 146 12580.23 156.82 54848.15 88888.00 2013-05-26 13:07:04.250 146 12580.17 156.78 54848.20 88888.00 2013-05-26 13:07:04.375 146 12580.17 156.82 54848.22 88888.00 2013-05-26 13:07:04.500 146 12580.12 156.82 54848.22 88888.00 2013-05-26 13:07:04.625 146 12580.10 156.82 54848.22 88888.00 2013-05-26 13:07:04.750 146 12580.15 156.82 54848.22 88888.00 2013-05-26 13:07:04.875 146 12580.12 156.80 54848.20 88888.00 2013-05-26 13:07:05.000 146 12580.10 156.80 54848.20 88888.00 2013-05-26 13:07:05.125 146 12580.05 156.85 54848.22 88888.00 2013-05-26 13:07:05.250 146 12580.02 156.80 54848.25 88888.00 2013-05-26 13:07:05.375 146 12580.05 156.82 54848.25 88888.00 2013-05-26 13:07:05.500 146 12580.10 156.78 54848.25 88888.00 2013-05-26 13:07:05.625 146 12580.12 156.78 54848.22 88888.00 2013-05-26 13:07:05.750 146 12580.15 156.78 54848.22 88888.00 2013-05-26 13:07:05.875 146 12580.17 156.72 54848.22 88888.00 2013-05-26 13:07:06.000 146 12580.10 156.68 54848.20 88888.00 2013-05-26 13:07:06.125 146 12580.08 156.70 54848.22 88888.00 2013-05-26 13:07:06.250 146 12580.10 156.72 54848.28 88888.00 2013-05-26 13:07:06.375 146 12580.15 156.72 54848.25 88888.00 2013-05-26 13:07:06.500 146 12580.15 156.68 54848.22 88888.00 2013-05-26 13:07:06.625 146 12580.10 156.68 54848.22 88888.00 2013-05-26 13:07:06.750 146 12580.05 156.68 54848.22 88888.00 2013-05-26 13:07:06.875 146 12580.05 156.68 54848.22 88888.00 2013-05-26 13:07:07.000 146 12580.08 156.68 54848.20 88888.00 2013-05-26 13:07:07.125 146 12580.10 156.65 54848.20 88888.00 2013-05-26 13:07:07.250 146 12580.05 156.57 54848.20 88888.00 2013-05-26 13:07:07.375 146 12580.00 156.50 54848.20 88888.00 2013-05-26 13:07:07.500 146 12580.02 156.55 54848.20 88888.00 2013-05-26 13:07:07.625 146 12580.02 156.55 54848.20 88888.00 2013-05-26 13:07:07.750 146 12579.95 156.50 54848.18 88888.00 2013-05-26 13:07:07.875 146 12579.92 156.47 54848.18 88888.00 2013-05-26 13:07:08.000 146 12579.90 156.53 54848.20 88888.00 2013-05-26 13:07:08.125 146 12580.00 156.50 54848.18 88888.00 2013-05-26 13:07:08.250 146 12580.00 156.45 54848.20 88888.00 2013-05-26 13:07:08.375 146 12579.95 156.45 54848.20 88888.00 2013-05-26 13:07:08.500 146 12579.92 156.40 54848.20 88888.00 2013-05-26 13:07:08.625 146 12579.88 156.43 54848.22 88888.00 2013-05-26 13:07:08.750 146 12579.88 156.43 54848.22 88888.00 2013-05-26 13:07:08.875 146 12579.90 156.43 54848.22 88888.00 2013-05-26 13:07:09.000 146 12579.90 156.45 54848.22 88888.00 2013-05-26 13:07:09.125 146 12579.90 156.43 54848.25 88888.00 2013-05-26 13:07:09.250 146 12579.92 156.40 54848.25 88888.00 2013-05-26 13:07:09.375 146 12579.95 156.43 54848.22 88888.00 2013-05-26 13:07:09.500 146 12579.88 156.40 54848.22 88888.00 2013-05-26 13:07:09.625 146 12579.88 156.38 54848.25 88888.00 2013-05-26 13:07:09.750 146 12579.90 156.38 54848.22 88888.00 2013-05-26 13:07:09.875 146 12579.88 156.32 54848.25 88888.00 2013-05-26 13:07:10.000 146 12579.88 156.35 54848.22 88888.00 2013-05-26 13:07:10.125 146 12579.92 156.38 54848.28 88888.00 2013-05-26 13:07:10.250 146 12579.88 156.30 54848.25 88888.00 2013-05-26 13:07:10.375 146 12579.90 156.30 54848.28 88888.00 2013-05-26 13:07:10.500 146 12580.00 156.32 54848.28 88888.00 2013-05-26 13:07:10.625 146 12580.02 156.28 54848.25 88888.00 2013-05-26 13:07:10.750 146 12579.92 156.28 54848.25 88888.00 2013-05-26 13:07:10.875 146 12579.90 156.22 54848.22 88888.00 2013-05-26 13:07:11.000 146 12579.90 156.18 54848.22 88888.00 2013-05-26 13:07:11.125 146 12579.98 156.20 54848.25 88888.00 2013-05-26 13:07:11.250 146 12579.95 156.20 54848.22 88888.00 2013-05-26 13:07:11.375 146 12579.85 156.18 54848.20 88888.00 2013-05-26 13:07:11.500 146 12579.77 156.18 54848.18 88888.00 2013-05-26 13:07:11.625 146 12579.80 156.15 54848.20 88888.00 2013-05-26 13:07:11.750 146 12579.88 156.15 54848.20 88888.00 2013-05-26 13:07:11.875 146 12579.88 156.15 54848.22 88888.00 2013-05-26 13:07:12.000 146 12579.92 156.18 54848.25 88888.00 2013-05-26 13:07:12.125 146 12579.92 156.15 54848.28 88888.00 2013-05-26 13:07:12.250 146 12579.90 156.10 54848.22 88888.00 2013-05-26 13:07:12.375 146 12579.92 156.12 54848.20 88888.00 2013-05-26 13:07:12.500 146 12579.92 156.15 54848.22 88888.00 2013-05-26 13:07:12.625 146 12579.92 156.12 54848.25 88888.00 2013-05-26 13:07:12.750 146 12579.88 156.07 54848.22 88888.00 2013-05-26 13:07:12.875 146 12579.90 156.03 54848.20 88888.00 2013-05-26 13:07:13.000 146 12579.95 156.07 54848.18 88888.00 2013-05-26 13:07:13.125 146 12579.98 156.10 54848.20 88888.00 2013-05-26 13:07:13.250 146 12580.00 156.10 54848.22 88888.00 2013-05-26 13:07:13.375 146 12580.08 156.10 54848.18 88888.00 2013-05-26 13:07:13.500 146 12580.05 156.10 54848.20 88888.00 2013-05-26 13:07:13.625 146 12579.98 156.07 54848.20 88888.00 2013-05-26 13:07:13.750 146 12579.98 156.07 54848.22 88888.00 2013-05-26 13:07:13.875 146 12579.98 156.05 54848.25 88888.00 2013-05-26 13:07:14.000 146 12579.95 156.05 54848.22 88888.00 2013-05-26 13:07:14.125 146 12579.92 156.03 54848.22 88888.00 2013-05-26 13:07:14.250 146 12579.90 156.03 54848.22 88888.00 2013-05-26 13:07:14.375 146 12579.95 156.05 54848.25 88888.00 2013-05-26 13:07:14.500 146 12579.95 156.03 54848.25 88888.00 2013-05-26 13:07:14.625 146 12579.95 156.03 54848.20 88888.00 2013-05-26 13:07:14.750 146 12580.00 156.00 54848.20 88888.00 2013-05-26 13:07:14.875 146 12580.05 156.00 54848.22 88888.00 2013-05-26 13:07:15.000 146 12580.05 156.03 54848.22 88888.00 2013-05-26 13:07:15.125 146 12580.00 156.03 54848.20 88888.00 2013-05-26 13:07:15.250 146 12579.92 156.00 54848.20 88888.00 2013-05-26 13:07:15.375 146 12579.92 156.00 54848.20 88888.00 2013-05-26 13:07:15.500 146 12579.90 155.97 54848.20 88888.00 2013-05-26 13:07:15.625 146 12579.92 155.97 54848.18 88888.00 2013-05-26 13:07:15.750 146 12579.92 155.95 54848.15 88888.00 2013-05-26 13:07:15.875 146 12579.95 155.95 54848.20 88888.00 2013-05-26 13:07:16.000 146 12579.98 155.97 54848.20 88888.00 2013-05-26 13:07:16.125 146 12580.00 155.97 54848.20 88888.00 2013-05-26 13:07:16.250 146 12579.98 155.93 54848.20 88888.00 2013-05-26 13:07:16.375 146 12579.95 155.90 54848.20 88888.00 2013-05-26 13:07:16.500 146 12579.90 155.95 54848.20 88888.00 2013-05-26 13:07:16.625 146 12579.98 155.95 54848.20 88888.00 2013-05-26 13:07:16.750 146 12580.00 155.97 54848.20 88888.00 2013-05-26 13:07:16.875 146 12579.98 155.95 54848.18 88888.00 2013-05-26 13:07:17.000 146 12580.00 155.95 54848.18 88888.00 2013-05-26 13:07:17.125 146 12579.98 155.90 54848.15 88888.00 2013-05-26 13:07:17.250 146 12579.95 155.90 54848.18 88888.00 2013-05-26 13:07:17.375 146 12579.95 155.95 54848.18 88888.00 2013-05-26 13:07:17.500 146 12579.88 155.93 54848.15 88888.00 2013-05-26 13:07:17.625 146 12579.88 155.93 54848.15 88888.00 2013-05-26 13:07:17.750 146 12579.92 155.90 54848.18 88888.00 2013-05-26 13:07:17.875 146 12579.92 155.90 54848.12 88888.00 2013-05-26 13:07:18.000 146 12579.90 155.93 54848.12 88888.00 2013-05-26 13:07:18.125 146 12579.92 155.90 54848.12 88888.00 2013-05-26 13:07:18.250 146 12579.95 155.85 54848.15 88888.00 2013-05-26 13:07:18.375 146 12579.98 155.88 54848.12 88888.00 2013-05-26 13:07:18.500 146 12579.98 155.90 54848.15 88888.00 2013-05-26 13:07:18.625 146 12580.00 155.93 54848.18 88888.00 2013-05-26 13:07:18.750 146 12580.05 155.93 54848.18 88888.00 2013-05-26 13:07:18.875 146 12580.02 155.88 54848.15 88888.00 2013-05-26 13:07:19.000 146 12580.00 155.85 54848.12 88888.00 2013-05-26 13:07:19.125 146 12580.02 155.85 54848.18 88888.00 2013-05-26 13:07:19.250 146 12580.00 155.85 54848.15 88888.00 2013-05-26 13:07:19.375 146 12580.00 155.85 54848.15 88888.00 2013-05-26 13:07:19.500 146 12579.92 155.82 54848.18 88888.00 2013-05-26 13:07:19.625 146 12579.92 155.85 54848.18 88888.00 2013-05-26 13:07:19.750 146 12579.92 155.85 54848.18 88888.00 2013-05-26 13:07:19.875 146 12579.92 155.82 54848.22 88888.00 2013-05-26 13:07:20.000 146 12579.95 155.82 54848.18 88888.00 2013-05-26 13:07:20.125 146 12579.98 155.85 54848.18 88888.00 2013-05-26 13:07:20.250 146 12579.92 155.80 54848.18 88888.00 2013-05-26 13:07:20.375 146 12579.95 155.82 54848.18 88888.00 2013-05-26 13:07:20.500 146 12579.92 155.85 54848.18 88888.00 2013-05-26 13:07:20.625 146 12579.95 155.85 54848.18 88888.00 2013-05-26 13:07:20.750 146 12579.98 155.82 54848.15 88888.00 2013-05-26 13:07:20.875 146 12579.95 155.82 54848.12 88888.00 2013-05-26 13:07:21.000 146 12579.98 155.82 54848.15 88888.00 2013-05-26 13:07:21.125 146 12580.02 155.82 54848.18 88888.00 2013-05-26 13:07:21.250 146 12579.90 155.80 54848.15 88888.00 2013-05-26 13:07:21.375 146 12579.90 155.78 54848.12 88888.00 2013-05-26 13:07:21.500 146 12579.98 155.78 54848.15 88888.00 2013-05-26 13:07:21.625 146 12579.98 155.80 54848.15 88888.00 2013-05-26 13:07:21.750 146 12579.92 155.78 54848.12 88888.00 2013-05-26 13:07:21.875 146 12579.90 155.75 54848.12 88888.00 2013-05-26 13:07:22.000 146 12579.88 155.75 54848.07 88888.00 2013-05-26 13:07:22.125 146 12579.83 155.75 54848.07 88888.00 2013-05-26 13:07:22.250 146 12579.85 155.78 54848.12 88888.00 2013-05-26 13:07:22.375 146 12579.88 155.80 54848.10 88888.00 2013-05-26 13:07:22.500 146 12579.88 155.80 54848.12 88888.00 2013-05-26 13:07:22.625 146 12579.83 155.78 54848.07 88888.00 2013-05-26 13:07:22.750 146 12579.80 155.78 54848.07 88888.00 2013-05-26 13:07:22.875 146 12579.83 155.75 54848.10 88888.00 2013-05-26 13:07:23.000 146 12579.88 155.80 54848.10 88888.00 2013-05-26 13:07:23.125 146 12579.88 155.82 54848.10 88888.00 2013-05-26 13:07:23.250 146 12579.83 155.75 54848.07 88888.00 2013-05-26 13:07:23.375 146 12579.88 155.78 54848.05 88888.00 2013-05-26 13:07:23.500 146 12579.88 155.75 54848.03 88888.00 2013-05-26 13:07:23.625 146 12579.92 155.75 54848.05 88888.00 2013-05-26 13:07:23.750 146 12579.95 155.70 54848.03 88888.00 2013-05-26 13:07:23.875 146 12579.92 155.72 54848.05 88888.00 2013-05-26 13:07:24.000 146 12579.90 155.75 54848.05 88888.00 2013-05-26 13:07:24.125 146 12579.83 155.72 54848.05 88888.00 2013-05-26 13:07:24.250 146 12579.85 155.75 54848.07 88888.00 2013-05-26 13:07:24.375 146 12579.92 155.78 54848.05 88888.00 2013-05-26 13:07:24.500 146 12579.92 155.78 54848.05 88888.00 2013-05-26 13:07:24.625 146 12579.92 155.78 54848.05 88888.00 2013-05-26 13:07:24.750 146 12579.88 155.78 54848.03 88888.00 2013-05-26 13:07:24.875 146 12579.77 155.75 54848.00 88888.00 2013-05-26 13:07:25.000 146 12579.80 155.80 54848.03 88888.00 2013-05-26 13:07:25.125 146 12579.95 155.80 54848.05 88888.00 2013-05-26 13:07:25.250 146 12579.95 155.78 54848.03 88888.00 2013-05-26 13:07:25.375 146 12579.98 155.80 54848.03 88888.00 2013-05-26 13:07:25.500 146 12580.00 155.80 54848.03 88888.00 2013-05-26 13:07:25.625 146 12580.02 155.80 54848.00 88888.00 2013-05-26 13:07:25.750 146 12580.00 155.78 54848.00 88888.00 2013-05-26 13:07:25.875 146 12579.92 155.82 54848.03 88888.00 2013-05-26 13:07:26.000 146 12579.95 155.80 54848.03 88888.00 2013-05-26 13:07:26.125 146 12579.92 155.80 54848.03 88888.00 2013-05-26 13:07:26.250 146 12579.83 155.78 54848.00 88888.00 2013-05-26 13:07:26.375 146 12579.83 155.80 54848.03 88888.00 2013-05-26 13:07:26.500 146 12579.88 155.82 54848.05 88888.00 2013-05-26 13:07:26.625 146 12579.92 155.85 54848.03 88888.00 2013-05-26 13:07:26.750 146 12579.92 155.82 54848.03 88888.00 2013-05-26 13:07:26.875 146 12579.92 155.82 54848.03 88888.00 2013-05-26 13:07:27.000 146 12579.90 155.80 54848.03 88888.00 2013-05-26 13:07:27.125 146 12579.90 155.80 54848.03 88888.00 2013-05-26 13:07:27.250 146 12579.88 155.82 54848.03 88888.00 2013-05-26 13:07:27.375 146 12579.90 155.88 54848.03 88888.00 2013-05-26 13:07:27.500 146 12579.92 155.88 54848.00 88888.00 2013-05-26 13:07:27.625 146 12579.88 155.85 54848.00 88888.00 2013-05-26 13:07:27.750 146 12579.85 155.85 54848.03 88888.00 2013-05-26 13:07:27.875 146 12579.88 155.88 54848.05 88888.00 2013-05-26 13:07:28.000 146 12579.90 155.88 54848.00 88888.00 2013-05-26 13:07:28.125 146 12579.88 155.88 54847.97 88888.00 2013-05-26 13:07:28.250 146 12579.88 155.88 54848.03 88888.00 2013-05-26 13:07:28.375 146 12579.92 155.90 54848.00 88888.00 2013-05-26 13:07:28.500 146 12579.90 155.90 54847.97 88888.00 2013-05-26 13:07:28.625 146 12579.92 155.90 54847.97 88888.00 2013-05-26 13:07:28.750 146 12580.00 155.93 54848.00 88888.00 2013-05-26 13:07:28.875 146 12580.02 155.88 54848.00 88888.00 2013-05-26 13:07:29.000 146 12579.98 155.93 54847.97 88888.00 2013-05-26 13:07:29.125 146 12579.92 155.93 54848.00 88888.00 2013-05-26 13:07:29.250 146 12579.92 155.88 54848.00 88888.00 2013-05-26 13:07:29.375 146 12579.95 155.85 54847.95 88888.00 2013-05-26 13:07:29.500 146 12579.92 155.90 54847.97 88888.00 2013-05-26 13:07:29.625 146 12579.92 155.93 54848.00 88888.00 2013-05-26 13:07:29.750 146 12579.90 155.88 54847.97 88888.00 2013-05-26 13:07:29.875 146 12579.90 155.88 54847.97 88888.00 2013-05-26 13:07:30.000 146 12579.92 155.90 54847.97 88888.00 2013-05-26 13:07:30.125 146 12579.92 155.90 54848.00 88888.00 2013-05-26 13:07:30.250 146 12579.90 155.85 54848.00 88888.00 2013-05-26 13:07:30.375 146 12579.85 155.85 54847.97 88888.00 2013-05-26 13:07:30.500 146 12579.85 155.90 54848.00 88888.00 2013-05-26 13:07:30.625 146 12579.85 155.90 54847.97 88888.00 2013-05-26 13:07:30.750 146 12579.85 155.85 54847.95 88888.00 2013-05-26 13:07:30.875 146 12579.85 155.85 54847.93 88888.00 2013-05-26 13:07:31.000 146 12579.90 155.88 54847.95 88888.00 2013-05-26 13:07:31.125 146 12579.92 155.90 54847.97 88888.00 2013-05-26 13:07:31.250 146 12579.92 155.82 54847.93 88888.00 2013-05-26 13:07:31.375 146 12579.95 155.85 54847.93 88888.00 2013-05-26 13:07:31.500 146 12579.95 155.88 54847.93 88888.00 2013-05-26 13:07:31.625 146 12579.92 155.82 54847.93 88888.00 2013-05-26 13:07:31.750 146 12579.90 155.85 54847.95 88888.00 2013-05-26 13:07:31.875 146 12579.85 155.88 54847.95 88888.00 2013-05-26 13:07:32.000 146 12579.90 155.88 54847.95 88888.00 2013-05-26 13:07:32.125 146 12579.92 155.82 54847.95 88888.00 2013-05-26 13:07:32.250 146 12579.92 155.85 54847.95 88888.00 2013-05-26 13:07:32.375 146 12579.88 155.85 54847.93 88888.00 2013-05-26 13:07:32.500 146 12579.83 155.85 54847.90 88888.00 2013-05-26 13:07:32.625 146 12579.92 155.82 54847.90 88888.00 2013-05-26 13:07:32.750 146 12579.90 155.85 54847.95 88888.00 2013-05-26 13:07:32.875 146 12579.83 155.88 54847.97 88888.00 2013-05-26 13:07:33.000 146 12579.85 155.88 54847.95 88888.00 2013-05-26 13:07:33.125 146 12579.90 155.85 54847.93 88888.00 2013-05-26 13:07:33.250 146 12579.90 155.85 54847.93 88888.00 2013-05-26 13:07:33.375 146 12579.92 155.88 54847.95 88888.00 2013-05-26 13:07:33.500 146 12579.90 155.88 54847.95 88888.00 2013-05-26 13:07:33.625 146 12579.92 155.90 54847.95 88888.00 2013-05-26 13:07:33.750 146 12579.92 155.90 54847.93 88888.00 2013-05-26 13:07:33.875 146 12579.92 155.88 54847.93 88888.00 2013-05-26 13:07:34.000 146 12579.95 155.88 54847.93 88888.00 2013-05-26 13:07:34.125 146 12579.95 155.90 54847.95 88888.00 2013-05-26 13:07:34.250 146 12579.90 155.85 54847.95 88888.00 2013-05-26 13:07:34.375 146 12579.88 155.88 54847.93 88888.00 2013-05-26 13:07:34.500 146 12579.90 155.88 54847.93 88888.00 2013-05-26 13:07:34.625 146 12579.90 155.88 54847.93 88888.00 2013-05-26 13:07:34.750 146 12579.85 155.88 54847.90 88888.00 2013-05-26 13:07:34.875 146 12579.85 155.88 54847.93 88888.00 2013-05-26 13:07:35.000 146 12579.90 155.88 54847.93 88888.00 2013-05-26 13:07:35.125 146 12579.85 155.85 54847.93 88888.00 2013-05-26 13:07:35.250 146 12579.77 155.85 54847.93 88888.00 2013-05-26 13:07:35.375 146 12579.83 155.88 54847.90 88888.00 2013-05-26 13:07:35.500 146 12579.88 155.88 54847.88 88888.00 2013-05-26 13:07:35.625 146 12579.90 155.90 54847.90 88888.00 2013-05-26 13:07:35.750 146 12579.92 155.90 54847.90 88888.00 2013-05-26 13:07:35.875 146 12579.88 155.93 54847.90 88888.00 2013-05-26 13:07:36.000 146 12579.90 155.90 54847.85 88888.00 2013-05-26 13:07:36.125 146 12579.85 155.88 54847.88 88888.00 2013-05-26 13:07:36.250 146 12579.80 155.88 54847.90 88888.00 2013-05-26 13:07:36.375 146 12579.85 155.90 54847.88 88888.00 2013-05-26 13:07:36.500 146 12579.88 155.93 54847.85 88888.00 2013-05-26 13:07:36.625 146 12579.88 155.95 54847.88 88888.00 2013-05-26 13:07:36.750 146 12579.85 155.95 54847.90 88888.00 2013-05-26 13:07:36.875 146 12579.83 155.97 54847.90 88888.00 2013-05-26 13:07:37.000 146 12579.90 155.97 54847.90 88888.00 2013-05-26 13:07:37.125 146 12579.90 156.00 54847.90 88888.00 2013-05-26 13:07:37.250 146 12579.88 155.93 54847.88 88888.00 2013-05-26 13:07:37.375 146 12579.92 155.93 54847.90 88888.00 2013-05-26 13:07:37.500 146 12579.98 155.97 54847.90 88888.00 2013-05-26 13:07:37.625 146 12579.95 155.97 54847.90 88888.00 2013-05-26 13:07:37.750 146 12579.85 156.00 54847.88 88888.00 2013-05-26 13:07:37.875 146 12579.83 156.00 54847.88 88888.00 2013-05-26 13:07:38.000 146 12579.88 156.00 54847.90 88888.00 2013-05-26 13:07:38.125 146 12579.88 155.97 54847.88 88888.00 2013-05-26 13:07:38.250 146 12579.88 155.93 54847.82 88888.00 2013-05-26 13:07:38.375 146 12579.90 155.97 54847.88 88888.00 2013-05-26 13:07:38.500 146 12579.90 156.00 54847.90 88888.00 2013-05-26 13:07:38.625 146 12579.85 156.00 54847.88 88888.00 2013-05-26 13:07:38.750 146 12579.85 156.03 54847.90 88888.00 2013-05-26 13:07:38.875 146 12579.88 156.05 54847.90 88888.00 2013-05-26 13:07:39.000 146 12579.88 156.07 54847.85 88888.00 2013-05-26 13:07:39.125 146 12579.88 156.07 54847.82 88888.00 2013-05-26 13:07:39.250 146 12579.83 156.03 54847.85 88888.00 2013-05-26 13:07:39.375 146 12579.85 156.03 54847.88 88888.00 2013-05-26 13:07:39.500 146 12579.80 156.07 54847.90 88888.00 2013-05-26 13:07:39.625 146 12579.77 156.07 54847.85 88888.00 2013-05-26 13:07:39.750 146 12579.70 156.12 54847.85 88888.00 2013-05-26 13:07:39.875 146 12579.80 156.12 54847.88 88888.00 2013-05-26 13:07:40.000 146 12579.85 156.10 54847.90 88888.00 2013-05-26 13:07:40.125 146 12579.83 156.12 54847.90 88888.00 2013-05-26 13:07:40.250 146 12579.73 156.12 54847.85 88888.00 2013-05-26 13:07:40.375 146 12579.73 156.12 54847.78 88888.00 2013-05-26 13:07:40.500 146 12579.67 156.10 54847.75 88888.00 2013-05-26 13:07:40.625 146 12579.67 156.10 54847.80 88888.00 2013-05-26 13:07:40.750 146 12579.70 156.12 54847.82 88888.00 2013-05-26 13:07:40.875 146 12579.70 156.15 54847.82 88888.00 2013-05-26 13:07:41.000 146 12579.70 156.18 54847.80 88888.00 2013-05-26 13:07:41.125 146 12579.70 156.20 54847.82 88888.00 2013-05-26 13:07:41.250 146 12579.67 156.20 54847.82 88888.00 2013-05-26 13:07:41.375 146 12579.67 156.20 54847.82 88888.00 2013-05-26 13:07:41.500 146 12579.62 156.22 54847.85 88888.00 2013-05-26 13:07:41.625 146 12579.55 156.25 54847.85 88888.00 2013-05-26 13:07:41.750 146 12579.55 156.25 54847.82 88888.00 2013-05-26 13:07:41.875 146 12579.55 156.28 54847.80 88888.00 2013-05-26 13:07:42.000 146 12579.58 156.28 54847.80 88888.00 2013-05-26 13:07:42.125 146 12579.65 156.22 54847.82 88888.00 2013-05-26 13:07:42.250 146 12579.65 156.20 54847.85 88888.00 2013-05-26 13:07:42.375 146 12579.67 156.30 54847.88 88888.00 2013-05-26 13:07:42.500 146 12579.67 156.30 54847.85 88888.00 2013-05-26 13:07:42.625 146 12579.52 156.28 54847.78 88888.00 2013-05-26 13:07:42.750 146 12579.45 156.32 54847.80 88888.00 2013-05-26 13:07:42.875 146 12579.42 156.30 54847.82 88888.00 2013-05-26 13:07:43.000 146 12579.42 156.30 54847.80 88888.00 2013-05-26 13:07:43.125 146 12579.42 156.32 54847.80 88888.00 2013-05-26 13:07:43.250 146 12579.42 156.32 54847.82 88888.00 2013-05-26 13:07:43.375 146 12579.45 156.30 54847.78 88888.00 2013-05-26 13:07:43.500 146 12579.45 156.38 54847.80 88888.00 2013-05-26 13:07:43.625 146 12579.52 156.43 54847.85 88888.00 2013-05-26 13:07:43.750 146 12579.52 156.40 54847.85 88888.00 2013-05-26 13:07:43.875 146 12579.50 156.38 54847.85 88888.00 2013-05-26 13:07:44.000 146 12579.48 156.40 54847.85 88888.00 2013-05-26 13:07:44.125 146 12579.45 156.40 54847.88 88888.00 2013-05-26 13:07:44.250 146 12579.38 156.38 54847.85 88888.00 2013-05-26 13:07:44.375 146 12579.40 156.38 54847.82 88888.00 2013-05-26 13:07:44.500 146 12579.48 156.38 54847.82 88888.00 2013-05-26 13:07:44.625 146 12579.55 156.43 54847.85 88888.00 2013-05-26 13:07:44.750 146 12579.50 156.45 54847.85 88888.00 2013-05-26 13:07:44.875 146 12579.42 156.40 54847.82 88888.00 2013-05-26 13:07:45.000 146 12579.42 156.40 54847.82 88888.00 2013-05-26 13:07:45.125 146 12579.48 156.40 54847.82 88888.00 2013-05-26 13:07:45.250 146 12579.42 156.35 54847.82 88888.00 2013-05-26 13:07:45.375 146 12579.42 156.40 54847.85 88888.00 2013-05-26 13:07:45.500 146 12579.42 156.40 54847.82 88888.00 2013-05-26 13:07:45.625 146 12579.38 156.38 54847.82 88888.00 2013-05-26 13:07:45.750 146 12579.35 156.38 54847.85 88888.00 2013-05-26 13:07:45.875 146 12579.40 156.38 54847.82 88888.00 2013-05-26 13:07:46.000 146 12579.40 156.38 54847.80 88888.00 2013-05-26 13:07:46.125 146 12579.45 156.38 54847.80 88888.00 2013-05-26 13:07:46.250 146 12579.42 156.40 54847.88 88888.00 2013-05-26 13:07:46.375 146 12579.45 156.45 54847.88 88888.00 2013-05-26 13:07:46.500 146 12579.42 156.43 54847.85 88888.00 2013-05-26 13:07:46.625 146 12579.42 156.40 54847.85 88888.00 2013-05-26 13:07:46.750 146 12579.38 156.40 54847.82 88888.00 2013-05-26 13:07:46.875 146 12579.35 156.40 54847.80 88888.00 2013-05-26 13:07:47.000 146 12579.40 156.43 54847.80 88888.00 2013-05-26 13:07:47.125 146 12579.45 156.40 54847.82 88888.00 2013-05-26 13:07:47.250 146 12579.48 156.38 54847.80 88888.00 2013-05-26 13:07:47.375 146 12579.48 156.38 54847.78 88888.00 2013-05-26 13:07:47.500 146 12579.40 156.35 54847.78 88888.00 2013-05-26 13:07:47.625 146 12579.40 156.38 54847.80 88888.00 2013-05-26 13:07:47.750 146 12579.40 156.43 54847.82 88888.00 2013-05-26 13:07:47.875 146 12579.42 156.40 54847.78 88888.00 2013-05-26 13:07:48.000 146 12579.42 156.38 54847.78 88888.00 2013-05-26 13:07:48.125 146 12579.40 156.43 54847.78 88888.00 2013-05-26 13:07:48.250 146 12579.30 156.40 54847.78 88888.00 2013-05-26 13:07:48.375 146 12579.27 156.45 54847.78 88888.00 2013-05-26 13:07:48.500 146 12579.25 156.43 54847.78 88888.00 2013-05-26 13:07:48.625 146 12579.30 156.43 54847.78 88888.00 2013-05-26 13:07:48.750 146 12579.33 156.45 54847.80 88888.00 2013-05-26 13:07:48.875 146 12579.35 156.45 54847.82 88888.00 2013-05-26 13:07:49.000 146 12579.30 156.45 54847.80 88888.00 2013-05-26 13:07:49.125 146 12579.25 156.45 54847.78 88888.00 2013-05-26 13:07:49.250 146 12579.20 156.43 54847.80 88888.00 2013-05-26 13:07:49.375 146 12579.33 156.43 54847.82 88888.00 2013-05-26 13:07:49.500 146 12579.30 156.45 54847.80 88888.00 2013-05-26 13:07:49.625 146 12579.30 156.45 54847.82 88888.00 2013-05-26 13:07:49.750 146 12579.35 156.43 54847.82 88888.00 2013-05-26 13:07:49.875 146 12579.35 156.47 54847.82 88888.00 2013-05-26 13:07:50.000 146 12579.30 156.45 54847.75 88888.00 2013-05-26 13:07:50.125 146 12579.33 156.50 54847.80 88888.00 2013-05-26 13:07:50.250 146 12579.33 156.50 54847.82 88888.00 2013-05-26 13:07:50.375 146 12579.30 156.50 54847.80 88888.00 2013-05-26 13:07:50.500 146 12579.27 156.47 54847.82 88888.00 2013-05-26 13:07:50.625 146 12579.35 156.45 54847.82 88888.00 2013-05-26 13:07:50.750 146 12579.40 156.45 54847.78 88888.00 2013-05-26 13:07:50.875 146 12579.38 156.47 54847.82 88888.00 2013-05-26 13:07:51.000 146 12579.35 156.47 54847.85 88888.00 2013-05-26 13:07:51.125 146 12579.42 156.53 54847.85 88888.00 2013-05-26 13:07:51.250 146 12579.48 156.50 54847.82 88888.00 2013-05-26 13:07:51.375 146 12579.45 156.47 54847.80 88888.00 2013-05-26 13:07:51.500 146 12579.38 156.43 54847.75 88888.00 2013-05-26 13:07:51.625 146 12579.33 156.43 54847.72 88888.00 2013-05-26 13:07:51.750 146 12579.35 156.45 54847.78 88888.00 2013-05-26 13:07:51.875 146 12579.40 156.47 54847.80 88888.00 2013-05-26 13:07:52.000 146 12579.40 156.47 54847.80 88888.00 2013-05-26 13:07:52.125 146 12579.35 156.50 54847.80 88888.00 2013-05-26 13:07:52.250 146 12579.33 156.45 54847.80 88888.00 2013-05-26 13:07:52.375 146 12579.38 156.45 54847.80 88888.00 2013-05-26 13:07:52.500 146 12579.38 156.43 54847.78 88888.00 2013-05-26 13:07:52.625 146 12579.40 156.45 54847.75 88888.00 2013-05-26 13:07:52.750 146 12579.40 156.45 54847.72 88888.00 2013-05-26 13:07:52.875 146 12579.42 156.45 54847.75 88888.00 2013-05-26 13:07:53.000 146 12579.42 156.45 54847.72 88888.00 2013-05-26 13:07:53.125 146 12579.50 156.43 54847.72 88888.00 2013-05-26 13:07:53.250 146 12579.52 156.45 54847.78 88888.00 2013-05-26 13:07:53.375 146 12579.50 156.45 54847.75 88888.00 2013-05-26 13:07:53.500 146 12579.45 156.40 54847.75 88888.00 2013-05-26 13:07:53.625 146 12579.40 156.38 54847.70 88888.00 2013-05-26 13:07:53.750 146 12579.48 156.38 54847.70 88888.00 2013-05-26 13:07:53.875 146 12579.50 156.43 54847.75 88888.00 2013-05-26 13:07:54.000 146 12579.52 156.45 54847.72 88888.00 2013-05-26 13:07:54.125 146 12579.55 156.45 54847.75 88888.00 2013-05-26 13:07:54.250 146 12579.48 156.40 54847.70 88888.00 2013-05-26 13:07:54.375 146 12579.48 156.43 54847.70 88888.00 2013-05-26 13:07:54.500 146 12579.48 156.45 54847.72 88888.00 2013-05-26 13:07:54.625 146 12579.50 156.45 54847.70 88888.00 2013-05-26 13:07:54.750 146 12579.52 156.43 54847.72 88888.00 2013-05-26 13:07:54.875 146 12579.48 156.43 54847.70 88888.00 2013-05-26 13:07:55.000 146 12579.48 156.40 54847.68 88888.00 2013-05-26 13:07:55.125 146 12579.48 156.38 54847.72 88888.00 2013-05-26 13:07:55.250 146 12579.45 156.38 54847.70 88888.00 2013-05-26 13:07:55.375 146 12579.50 156.40 54847.68 88888.00 2013-05-26 13:07:55.500 146 12579.52 156.43 54847.72 88888.00 2013-05-26 13:07:55.625 146 12579.48 156.45 54847.75 88888.00 2013-05-26 13:07:55.750 146 12579.42 156.43 54847.72 88888.00 2013-05-26 13:07:55.875 146 12579.52 156.43 54847.70 88888.00 2013-05-26 13:07:56.000 146 12579.62 156.43 54847.72 88888.00 2013-05-26 13:07:56.125 146 12579.65 156.47 54847.75 88888.00 2013-05-26 13:07:56.250 146 12579.67 156.43 54847.72 88888.00 2013-05-26 13:07:56.375 146 12579.70 156.43 54847.70 88888.00 2013-05-26 13:07:56.500 146 12579.62 156.40 54847.68 88888.00 2013-05-26 13:07:56.625 146 12579.60 156.43 54847.65 88888.00 2013-05-26 13:07:56.750 146 12579.65 156.47 54847.70 88888.00 2013-05-26 13:07:56.875 146 12579.75 156.45 54847.70 88888.00 2013-05-26 13:07:57.000 146 12579.73 156.45 54847.68 88888.00 2013-05-26 13:07:57.125 146 12579.70 156.45 54847.68 88888.00 2013-05-26 13:07:57.250 146 12579.73 156.43 54847.65 88888.00 2013-05-26 13:07:57.375 146 12579.77 156.45 54847.68 88888.00 2013-05-26 13:07:57.500 146 12579.85 156.45 54847.65 88888.00 2013-05-26 13:07:57.625 146 12579.85 156.45 54847.65 88888.00 2013-05-26 13:07:57.750 146 12579.85 156.50 54847.68 88888.00 2013-05-26 13:07:57.875 146 12579.85 156.47 54847.68 88888.00 2013-05-26 13:07:58.000 146 12579.83 156.45 54847.60 88888.00 2013-05-26 13:07:58.125 146 12579.77 156.45 54847.60 88888.00 2013-05-26 13:07:58.250 146 12579.73 156.43 54847.62 88888.00 2013-05-26 13:07:58.375 146 12579.85 156.43 54847.62 88888.00 2013-05-26 13:07:58.500 146 12579.88 156.45 54847.65 88888.00 2013-05-26 13:07:58.625 146 12579.90 156.53 54847.68 88888.00 2013-05-26 13:07:58.750 146 12579.98 156.55 54847.65 88888.00 2013-05-26 13:07:58.875 146 12579.98 156.53 54847.60 88888.00 2013-05-26 13:07:59.000 146 12579.92 156.45 54847.57 88888.00 2013-05-26 13:07:59.125 146 12579.95 156.47 54847.62 88888.00 2013-05-26 13:07:59.250 146 12579.90 156.53 54847.62 88888.00 2013-05-26 13:07:59.375 146 12579.92 156.53 54847.60 88888.00 2013-05-26 13:07:59.500 146 12579.88 156.55 54847.60 88888.00 2013-05-26 13:07:59.625 146 12579.83 156.55 54847.65 88888.00 2013-05-26 13:07:59.750 146 12579.83 156.55 54847.62 88888.00 2013-05-26 13:07:59.875 146 12579.85 156.53 54847.60 88888.00 2013-05-26 13:08:00.000 146 12579.88 156.57 54847.57 88888.00 2013-05-26 13:08:00.125 146 12579.85 156.55 54847.55 88888.00 2013-05-26 13:08:00.250 146 12579.85 156.50 54847.55 88888.00 2013-05-26 13:08:00.375 146 12579.98 156.50 54847.57 88888.00 2013-05-26 13:08:00.500 146 12579.98 156.50 54847.62 88888.00 2013-05-26 13:08:00.625 146 12579.95 156.53 54847.62 88888.00 2013-05-26 13:08:00.750 146 12579.98 156.60 54847.65 88888.00 2013-05-26 13:08:00.875 146 12580.00 156.60 54847.65 88888.00 2013-05-26 13:08:01.000 146 12579.98 156.57 54847.62 88888.00 2013-05-26 13:08:01.125 146 12579.95 156.57 54847.65 88888.00 2013-05-26 13:08:01.250 146 12580.00 156.57 54847.60 88888.00 2013-05-26 13:08:01.375 146 12580.10 156.60 54847.60 88888.00 2013-05-26 13:08:01.500 146 12580.12 156.60 54847.60 88888.00 2013-05-26 13:08:01.625 146 12580.08 156.55 54847.60 88888.00 2013-05-26 13:08:01.750 146 12580.02 156.55 54847.62 88888.00 2013-05-26 13:08:01.875 146 12580.02 156.55 54847.60 88888.00 2013-05-26 13:08:02.000 146 12580.00 156.55 54847.57 88888.00 2013-05-26 13:08:02.125 146 12579.98 156.57 54847.57 88888.00 2013-05-26 13:08:02.250 146 12579.98 156.55 54847.57 88888.00 2013-05-26 13:08:02.375 146 12580.05 156.57 54847.60 88888.00 2013-05-26 13:08:02.500 146 12580.02 156.62 54847.62 88888.00 2013-05-26 13:08:02.625 146 12580.05 156.62 54847.60 88888.00 2013-05-26 13:08:02.750 146 12580.02 156.65 54847.60 88888.00 2013-05-26 13:08:02.875 146 12580.08 156.57 54847.57 88888.00 2013-05-26 13:08:03.000 146 12580.10 156.57 54847.53 88888.00 2013-05-26 13:08:03.125 146 12580.12 156.55 54847.55 88888.00 2013-05-26 13:08:03.250 146 12580.05 156.55 54847.55 88888.00 2013-05-26 13:08:03.375 146 12579.98 156.57 54847.55 88888.00 2013-05-26 13:08:03.500 146 12580.00 156.55 54847.53 88888.00 2013-05-26 13:08:03.625 146 12580.10 156.53 54847.50 88888.00 2013-05-26 13:08:03.750 146 12580.12 156.55 54847.50 88888.00 2013-05-26 13:08:03.875 146 12580.10 156.55 54847.53 88888.00 2013-05-26 13:08:04.000 146 12580.15 156.55 54847.50 88888.00 2013-05-26 13:08:04.125 146 12580.17 156.55 54847.55 88888.00 2013-05-26 13:08:04.250 146 12580.10 156.47 54847.53 88888.00 2013-05-26 13:08:04.375 146 12580.15 156.53 54847.50 88888.00 2013-05-26 13:08:04.500 146 12580.20 156.55 54847.55 88888.00 2013-05-26 13:08:04.625 146 12580.23 156.57 54847.53 88888.00 2013-05-26 13:08:04.750 146 12580.20 156.53 54847.53 88888.00 2013-05-26 13:08:04.875 146 12580.20 156.55 54847.50 88888.00 2013-05-26 13:08:05.000 146 12580.23 156.57 54847.53 88888.00 2013-05-26 13:08:05.125 146 12580.20 156.55 54847.53 88888.00 2013-05-26 13:08:05.250 146 12580.17 156.60 54847.55 88888.00 2013-05-26 13:08:05.375 146 12580.17 156.57 54847.55 88888.00 2013-05-26 13:08:05.500 146 12580.17 156.57 54847.53 88888.00 2013-05-26 13:08:05.625 146 12580.12 156.57 54847.53 88888.00 2013-05-26 13:08:05.750 146 12580.12 156.57 54847.53 88888.00 2013-05-26 13:08:05.875 146 12580.20 156.57 54847.50 88888.00 2013-05-26 13:08:06.000 146 12580.23 156.57 54847.47 88888.00 2013-05-26 13:08:06.125 146 12580.20 156.57 54847.50 88888.00 2013-05-26 13:08:06.250 146 12580.20 156.50 54847.55 88888.00 2013-05-26 13:08:06.375 146 12580.23 156.57 54847.55 88888.00 2013-05-26 13:08:06.500 146 12580.23 156.60 54847.55 88888.00 2013-05-26 13:08:06.625 146 12580.27 156.55 54847.50 88888.00 2013-05-26 13:08:06.750 146 12580.27 156.55 54847.53 88888.00 2013-05-26 13:08:06.875 146 12580.30 156.55 54847.50 88888.00 2013-05-26 13:08:07.000 146 12580.35 156.53 54847.47 88888.00 2013-05-26 13:08:07.125 146 12580.30 156.53 54847.50 88888.00 2013-05-26 13:08:07.250 146 12580.27 156.50 54847.47 88888.00 2013-05-26 13:08:07.375 146 12580.35 156.50 54847.47 88888.00 2013-05-26 13:08:07.500 146 12580.35 156.53 54847.47 88888.00 2013-05-26 13:08:07.625 146 12580.35 156.50 54847.50 88888.00 2013-05-26 13:08:07.750 146 12580.30 156.47 54847.50 88888.00 2013-05-26 13:08:07.875 146 12580.27 156.53 54847.50 88888.00 2013-05-26 13:08:08.000 146 12580.25 156.53 54847.50 88888.00 2013-05-26 13:08:08.125 146 12580.23 156.55 54847.50 88888.00 2013-05-26 13:08:08.250 146 12580.20 156.47 54847.47 88888.00 2013-05-26 13:08:08.375 146 12580.30 156.50 54847.45 88888.00 2013-05-26 13:08:08.500 146 12580.33 156.50 54847.50 88888.00 2013-05-26 13:08:08.625 146 12580.30 156.50 54847.50 88888.00 2013-05-26 13:08:08.750 146 12580.30 156.50 54847.50 88888.00 2013-05-26 13:08:08.875 146 12580.27 156.47 54847.47 88888.00 2013-05-26 13:08:09.000 146 12580.27 156.47 54847.45 88888.00 2013-05-26 13:08:09.125 146 12580.27 156.47 54847.50 88888.00 2013-05-26 13:08:09.250 146 12580.25 156.50 54847.50 88888.00 2013-05-26 13:08:09.375 146 12580.27 156.45 54847.47 88888.00 2013-05-26 13:08:09.500 146 12580.23 156.45 54847.43 88888.00 2013-05-26 13:08:09.625 146 12580.20 156.43 54847.45 88888.00 2013-05-26 13:08:09.750 146 12580.17 156.45 54847.47 88888.00 2013-05-26 13:08:09.875 146 12580.17 156.50 54847.50 88888.00 2013-05-26 13:08:10.000 146 12580.17 156.45 54847.50 88888.00 2013-05-26 13:08:10.125 146 12580.23 156.45 54847.47 88888.00 2013-05-26 13:08:10.250 146 12580.12 156.43 54847.50 88888.00 2013-05-26 13:08:10.375 146 12580.15 156.45 54847.50 88888.00 2013-05-26 13:08:10.500 146 12580.17 156.45 54847.47 88888.00 2013-05-26 13:08:10.625 146 12580.15 156.43 54847.45 88888.00 2013-05-26 13:08:10.750 146 12580.15 156.40 54847.47 88888.00 2013-05-26 13:08:10.875 146 12580.10 156.43 54847.47 88888.00 2013-05-26 13:08:11.000 146 12580.12 156.47 54847.50 88888.00 2013-05-26 13:08:11.125 146 12580.10 156.45 54847.53 88888.00 2013-05-26 13:08:11.250 146 12580.08 156.40 54847.50 88888.00 2013-05-26 13:08:11.375 146 12580.08 156.40 54847.50 88888.00 2013-05-26 13:08:11.500 146 12580.15 156.45 54847.50 88888.00 2013-05-26 13:08:11.625 146 12580.10 156.40 54847.50 88888.00 2013-05-26 13:08:11.750 146 12580.08 156.40 54847.50 88888.00 2013-05-26 13:08:11.875 146 12580.12 156.40 54847.47 88888.00 2013-05-26 13:08:12.000 146 12580.12 156.35 54847.50 88888.00 2013-05-26 13:08:12.125 146 12580.10 156.43 54847.53 88888.00 2013-05-26 13:08:12.250 146 12580.02 156.40 54847.55 88888.00 2013-05-26 13:08:12.375 146 12580.02 156.43 54847.53 88888.00 2013-05-26 13:08:12.500 146 12580.02 156.38 54847.47 88888.00 2013-05-26 13:08:12.625 146 12580.02 156.35 54847.47 88888.00 2013-05-26 13:08:12.750 146 12580.05 156.38 54847.50 88888.00 2013-05-26 13:08:12.875 146 12580.05 156.40 54847.50 88888.00 2013-05-26 13:08:13.000 146 12580.05 156.43 54847.53 88888.00 2013-05-26 13:08:13.125 146 12580.10 156.40 54847.53 88888.00 2013-05-26 13:08:13.250 146 12580.05 156.40 54847.53 88888.00 2013-05-26 13:08:13.375 146 12580.05 156.40 54847.53 88888.00 2013-05-26 13:08:13.500 146 12579.98 156.43 54847.53 88888.00 2013-05-26 13:08:13.625 146 12579.95 156.40 54847.53 88888.00 2013-05-26 13:08:13.750 146 12580.00 156.40 54847.50 88888.00 2013-05-26 13:08:13.875 146 12580.00 156.40 54847.50 88888.00 2013-05-26 13:08:14.000 146 12579.98 156.40 54847.50 88888.00 2013-05-26 13:08:14.125 146 12579.95 156.40 54847.50 88888.00 2013-05-26 13:08:14.250 146 12579.92 156.38 54847.50 88888.00 2013-05-26 13:08:14.375 146 12580.05 156.43 54847.47 88888.00 2013-05-26 13:08:14.500 146 12580.05 156.38 54847.43 88888.00 2013-05-26 13:08:14.625 146 12579.95 156.38 54847.47 88888.00 2013-05-26 13:08:14.750 146 12579.92 156.40 54847.53 88888.00 2013-05-26 13:08:14.875 146 12579.90 156.40 54847.50 88888.00 2013-05-26 13:08:15.000 146 12579.92 156.43 54847.50 88888.00 2013-05-26 13:08:15.125 146 12579.90 156.45 54847.50 88888.00 2013-05-26 13:08:15.250 146 12579.85 156.40 54847.50 88888.00 2013-05-26 13:08:15.375 146 12579.83 156.38 54847.47 88888.00 2013-05-26 13:08:15.500 146 12579.77 156.38 54847.47 88888.00 2013-05-26 13:08:15.625 146 12579.77 156.38 54847.47 88888.00 2013-05-26 13:08:15.750 146 12579.85 156.40 54847.47 88888.00 2013-05-26 13:08:15.875 146 12579.90 156.43 54847.53 88888.00 2013-05-26 13:08:16.000 146 12579.88 156.43 54847.50 88888.00 2013-05-26 13:08:16.125 146 12579.80 156.40 54847.50 88888.00 2013-05-26 13:08:16.250 146 12579.75 156.38 54847.50 88888.00 2013-05-26 13:08:16.375 146 12579.77 156.40 54847.50 88888.00 2013-05-26 13:08:16.500 146 12579.75 156.38 54847.50 88888.00 2013-05-26 13:08:16.625 146 12579.77 156.38 54847.50 88888.00 2013-05-26 13:08:16.750 146 12579.80 156.40 54847.53 88888.00 2013-05-26 13:08:16.875 146 12579.85 156.43 54847.57 88888.00 2013-05-26 13:08:17.000 146 12579.83 156.43 54847.53 88888.00 2013-05-26 13:08:17.125 146 12579.75 156.43 54847.55 88888.00 2013-05-26 13:08:17.250 146 12579.73 156.43 54847.53 88888.00 2013-05-26 13:08:17.375 146 12579.70 156.43 54847.53 88888.00 2013-05-26 13:08:17.500 146 12579.70 156.45 54847.53 88888.00 2013-05-26 13:08:17.625 146 12579.70 156.40 54847.55 88888.00 2013-05-26 13:08:17.750 146 12579.73 156.40 54847.55 88888.00 2013-05-26 13:08:17.875 146 12579.73 156.45 54847.57 88888.00 2013-05-26 13:08:18.000 146 12579.65 156.40 54847.55 88888.00 2013-05-26 13:08:18.125 146 12579.62 156.40 54847.55 88888.00 2013-05-26 13:08:18.250 146 12579.60 156.40 54847.57 88888.00 2013-05-26 13:08:18.375 146 12579.55 156.38 54847.55 88888.00 2013-05-26 13:08:18.500 146 12579.60 156.38 54847.53 88888.00 2013-05-26 13:08:18.625 146 12579.60 156.35 54847.53 88888.00 2013-05-26 13:08:18.750 146 12579.58 156.40 54847.57 88888.00 2013-05-26 13:08:18.875 146 12579.55 156.40 54847.57 88888.00 2013-05-26 13:08:19.000 146 12579.62 156.40 54847.57 88888.00 2013-05-26 13:08:19.125 146 12579.62 156.40 54847.60 88888.00 2013-05-26 13:08:19.250 146 12579.55 156.38 54847.57 88888.00 2013-05-26 13:08:19.375 146 12579.55 156.40 54847.57 88888.00 2013-05-26 13:08:19.500 146 12579.58 156.43 54847.53 88888.00 2013-05-26 13:08:19.625 146 12579.60 156.43 54847.57 88888.00 2013-05-26 13:08:19.750 146 12579.60 156.40 54847.60 88888.00 2013-05-26 13:08:19.875 146 12579.62 156.43 54847.57 88888.00 2013-05-26 13:08:20.000 146 12579.60 156.40 54847.60 88888.00 2013-05-26 13:08:20.125 146 12579.60 156.38 54847.60 88888.00 2013-05-26 13:08:20.250 146 12579.55 156.32 54847.60 88888.00 2013-05-26 13:08:20.375 146 12579.50 156.38 54847.62 88888.00 2013-05-26 13:08:20.500 146 12579.48 156.38 54847.60 88888.00 2013-05-26 13:08:20.625 146 12579.48 156.40 54847.57 88888.00 2013-05-26 13:08:20.750 146 12579.50 156.38 54847.57 88888.00 2013-05-26 13:08:20.875 146 12579.52 156.38 54847.57 88888.00 2013-05-26 13:08:21.000 146 12579.45 156.28 54847.53 88888.00 2013-05-26 13:08:21.125 146 12579.42 156.30 54847.55 88888.00 2013-05-26 13:08:21.250 146 12579.38 156.30 54847.55 88888.00 2013-05-26 13:08:21.375 146 12579.38 156.30 54847.53 88888.00 2013-05-26 13:08:21.500 146 12579.42 156.35 54847.60 88888.00 2013-05-26 13:08:21.625 146 12579.42 156.35 54847.57 88888.00 2013-05-26 13:08:21.750 146 12579.42 156.35 54847.53 88888.00 2013-05-26 13:08:21.875 146 12579.35 156.35 54847.57 88888.00 2013-05-26 13:08:22.000 146 12579.30 156.38 54847.62 88888.00 2013-05-26 13:08:22.125 146 12579.27 156.38 54847.62 88888.00 2013-05-26 13:08:22.250 146 12579.33 156.38 54847.65 88888.00 2013-05-26 13:08:22.375 146 12579.35 156.40 54847.65 88888.00 2013-05-26 13:08:22.500 146 12579.27 156.35 54847.60 88888.00 2013-05-26 13:08:22.625 146 12579.30 156.32 54847.57 88888.00 2013-05-26 13:08:22.750 146 12579.30 156.38 54847.60 88888.00 2013-05-26 13:08:22.875 146 12579.33 156.38 54847.62 88888.00 2013-05-26 13:08:23.000 146 12579.30 156.32 54847.60 88888.00 2013-05-26 13:08:23.125 146 12579.30 156.32 54847.57 88888.00 2013-05-26 13:08:23.250 146 12579.30 156.30 54847.60 88888.00 2013-05-26 13:08:23.375 146 12579.30 156.32 54847.60 88888.00 2013-05-26 13:08:23.500 146 12579.35 156.32 54847.57 88888.00 2013-05-26 13:08:23.625 146 12579.33 156.35 54847.60 88888.00 2013-05-26 13:08:23.750 146 12579.33 156.38 54847.62 88888.00 2013-05-26 13:08:23.875 146 12579.30 156.40 54847.65 88888.00 2013-05-26 13:08:24.000 146 12579.25 156.40 54847.60 88888.00 2013-05-26 13:08:24.125 146 12579.25 156.38 54847.57 88888.00 2013-05-26 13:08:24.250 146 12579.20 156.38 54847.62 88888.00 2013-05-26 13:08:24.375 146 12579.25 156.35 54847.60 88888.00 2013-05-26 13:08:24.500 146 12579.27 156.38 54847.60 88888.00 2013-05-26 13:08:24.625 146 12579.25 156.40 54847.60 88888.00 2013-05-26 13:08:24.750 146 12579.23 156.43 54847.60 88888.00 2013-05-26 13:08:24.875 146 12579.30 156.45 54847.57 88888.00 2013-05-26 13:08:25.000 146 12579.27 156.45 54847.57 88888.00 2013-05-26 13:08:25.125 146 12579.23 156.43 54847.57 88888.00 2013-05-26 13:08:25.250 146 12579.17 156.40 54847.57 88888.00 2013-05-26 13:08:25.375 146 12579.20 156.43 54847.57 88888.00 2013-05-26 13:08:25.500 146 12579.23 156.47 54847.57 88888.00 2013-05-26 13:08:25.625 146 12579.23 156.47 54847.57 88888.00 2013-05-26 13:08:25.750 146 12579.27 156.50 54847.60 88888.00 2013-05-26 13:08:25.875 146 12579.30 156.45 54847.60 88888.00 2013-05-26 13:08:26.000 146 12579.27 156.45 54847.55 88888.00 2013-05-26 13:08:26.125 146 12579.23 156.47 54847.57 88888.00 2013-05-26 13:08:26.250 146 12579.17 156.53 54847.57 88888.00 2013-05-26 13:08:26.375 146 12579.20 156.57 54847.57 88888.00 2013-05-26 13:08:26.500 146 12579.15 156.57 54847.55 88888.00 2013-05-26 13:08:26.625 146 12579.12 156.57 54847.57 88888.00 2013-05-26 13:08:26.750 146 12579.17 156.57 54847.57 88888.00 2013-05-26 13:08:26.875 146 12579.20 156.60 54847.57 88888.00 2013-05-26 13:08:27.000 146 12579.17 156.60 54847.57 88888.00 2013-05-26 13:08:27.125 146 12579.15 156.62 54847.55 88888.00 2013-05-26 13:08:27.250 146 12579.10 156.65 54847.60 88888.00 2013-05-26 13:08:27.375 146 12579.12 156.68 54847.60 88888.00 2013-05-26 13:08:27.500 146 12579.10 156.70 54847.57 88888.00 2013-05-26 13:08:27.625 146 12579.10 156.70 54847.55 88888.00 2013-05-26 13:08:27.750 146 12579.15 156.70 54847.53 88888.00 2013-05-26 13:08:27.875 146 12579.15 156.72 54847.55 88888.00 2013-05-26 13:08:28.000 146 12579.20 156.72 54847.55 88888.00 2013-05-26 13:08:28.125 146 12579.20 156.75 54847.53 88888.00 2013-05-26 13:08:28.250 146 12579.12 156.72 54847.50 88888.00 2013-05-26 13:08:28.375 146 12579.00 156.72 54847.47 88888.00 2013-05-26 13:08:28.500 146 12579.02 156.78 54847.50 88888.00 2013-05-26 13:08:28.625 146 12579.05 156.80 54847.53 88888.00 2013-05-26 13:08:28.750 146 12579.12 156.82 54847.57 88888.00 2013-05-26 13:08:28.875 146 12579.12 156.85 54847.57 88888.00 2013-05-26 13:08:29.000 146 12579.02 156.85 54847.55 88888.00 2013-05-26 13:08:29.125 146 12579.00 156.85 54847.53 88888.00 2013-05-26 13:08:29.250 146 12579.02 156.80 54847.50 88888.00 2013-05-26 13:08:29.375 146 12579.12 156.85 54847.50 88888.00 2013-05-26 13:08:29.500 146 12579.10 156.85 54847.53 88888.00 2013-05-26 13:08:29.625 146 12579.08 156.85 54847.47 88888.00 2013-05-26 13:08:29.750 146 12579.05 156.85 54847.50 88888.00 2013-05-26 13:08:29.875 146 12579.05 156.90 54847.53 88888.00 2013-05-26 13:08:30.000 146 12579.10 156.90 54847.50 88888.00 2013-05-26 13:08:30.125 146 12579.10 156.95 54847.50 88888.00 2013-05-26 13:08:30.250 146 12579.10 156.97 54847.50 88888.00 2013-05-26 13:08:30.375 146 12579.17 157.00 54847.55 88888.00 2013-05-26 13:08:30.500 146 12579.15 156.97 54847.50 88888.00 2013-05-26 13:08:30.625 146 12579.02 156.97 54847.50 88888.00 2013-05-26 13:08:30.750 146 12579.00 157.00 54847.47 88888.00 2013-05-26 13:08:30.875 146 12579.02 156.97 54847.47 88888.00 2013-05-26 13:08:31.000 146 12579.08 157.03 54847.53 88888.00 2013-05-26 13:08:31.125 146 12579.00 157.07 54847.55 88888.00 2013-05-26 13:08:31.250 146 12578.92 157.05 54847.53 88888.00 2013-05-26 13:08:31.375 146 12579.00 157.10 54847.53 88888.00 2013-05-26 13:08:31.500 146 12579.00 157.07 54847.53 88888.00 2013-05-26 13:08:31.625 146 12578.98 157.07 54847.50 88888.00 2013-05-26 13:08:31.750 146 12578.95 157.07 54847.50 88888.00 2013-05-26 13:08:31.875 146 12578.90 157.07 54847.53 88888.00 2013-05-26 13:08:32.000 146 12578.95 157.10 54847.53 88888.00 2013-05-26 13:08:32.125 146 12578.95 157.10 54847.53 88888.00 2013-05-26 13:08:32.250 146 12578.90 157.07 54847.53 88888.00 2013-05-26 13:08:32.375 146 12578.85 157.10 54847.50 88888.00 2013-05-26 13:08:32.500 146 12578.92 157.18 54847.50 88888.00 2013-05-26 13:08:32.625 146 12579.00 157.15 54847.50 88888.00 2013-05-26 13:08:32.750 146 12578.98 157.15 54847.47 88888.00 2013-05-26 13:08:32.875 146 12578.92 157.15 54847.47 88888.00 2013-05-26 13:08:33.000 146 12578.95 157.12 54847.45 88888.00 2013-05-26 13:08:33.125 146 12579.05 157.15 54847.47 88888.00 2013-05-26 13:08:33.250 146 12579.05 157.20 54847.50 88888.00 2013-05-26 13:08:33.375 146 12579.00 157.18 54847.53 88888.00 2013-05-26 13:08:33.500 146 12579.00 157.18 54847.47 88888.00 2013-05-26 13:08:33.625 146 12579.00 157.18 54847.43 88888.00 2013-05-26 13:08:33.750 146 12578.98 157.20 54847.47 88888.00 2013-05-26 13:08:33.875 146 12579.00 157.20 54847.47 88888.00 2013-05-26 13:08:34.000 146 12578.95 157.18 54847.45 88888.00 2013-05-26 13:08:34.125 146 12578.90 157.18 54847.43 88888.00 2013-05-26 13:08:34.250 146 12578.85 157.18 54847.43 88888.00 2013-05-26 13:08:34.375 146 12578.92 157.22 54847.45 88888.00 2013-05-26 13:08:34.500 146 12578.95 157.22 54847.47 88888.00 2013-05-26 13:08:34.625 146 12578.95 157.20 54847.47 88888.00 2013-05-26 13:08:34.750 146 12578.98 157.20 54847.43 88888.00 2013-05-26 13:08:34.875 146 12578.95 157.20 54847.43 88888.00 2013-05-26 13:08:35.000 146 12579.00 157.22 54847.40 88888.00 2013-05-26 13:08:35.125 146 12578.98 157.22 54847.43 88888.00 2013-05-26 13:08:35.250 146 12578.90 157.22 54847.43 88888.00 2013-05-26 13:08:35.375 146 12578.92 157.25 54847.43 88888.00 2013-05-26 13:08:35.500 146 12578.95 157.30 54847.45 88888.00 2013-05-26 13:08:35.625 146 12578.88 157.30 54847.45 88888.00 2013-05-26 13:08:35.750 146 12578.80 157.28 54847.43 88888.00 2013-05-26 13:08:35.875 146 12578.80 157.30 54847.43 88888.00 2013-05-26 13:08:36.000 146 12578.83 157.32 54847.43 88888.00 2013-05-26 13:08:36.125 146 12578.80 157.28 54847.43 88888.00 2013-05-26 13:08:36.250 146 12578.80 157.25 54847.43 88888.00 2013-05-26 13:08:36.375 146 12578.83 157.28 54847.45 88888.00 2013-05-26 13:08:36.500 146 12578.88 157.30 54847.47 88888.00 2013-05-26 13:08:36.625 146 12578.90 157.30 54847.45 88888.00 2013-05-26 13:08:36.750 146 12578.85 157.32 54847.45 88888.00 2013-05-26 13:08:36.875 146 12578.83 157.32 54847.45 88888.00 2013-05-26 13:08:37.000 146 12578.85 157.35 54847.45 88888.00 2013-05-26 13:08:37.125 146 12578.88 157.32 54847.43 88888.00 2013-05-26 13:08:37.250 146 12578.83 157.30 54847.45 88888.00 2013-05-26 13:08:37.375 146 12578.77 157.35 54847.47 88888.00 2013-05-26 13:08:37.500 146 12578.77 157.35 54847.47 88888.00 2013-05-26 13:08:37.625 146 12578.75 157.32 54847.47 88888.00 2013-05-26 13:08:37.750 146 12578.73 157.35 54847.45 88888.00 2013-05-26 13:08:37.875 146 12578.70 157.35 54847.45 88888.00 2013-05-26 13:08:38.000 146 12578.73 157.38 54847.45 88888.00 2013-05-26 13:08:38.125 146 12578.75 157.38 54847.47 88888.00 2013-05-26 13:08:38.250 146 12578.75 157.38 54847.47 88888.00 2013-05-26 13:08:38.375 146 12578.80 157.38 54847.45 88888.00 2013-05-26 13:08:38.500 146 12578.80 157.38 54847.43 88888.00 2013-05-26 13:08:38.625 146 12578.77 157.40 54847.45 88888.00 2013-05-26 13:08:38.750 146 12578.73 157.38 54847.43 88888.00 2013-05-26 13:08:38.875 146 12578.70 157.35 54847.43 88888.00 2013-05-26 13:08:39.000 146 12578.73 157.32 54847.40 88888.00 2013-05-26 13:08:39.125 146 12578.73 157.30 54847.40 88888.00 2013-05-26 13:08:39.250 146 12578.67 157.35 54847.40 88888.00 2013-05-26 13:08:39.375 146 12578.67 157.40 54847.40 88888.00 2013-05-26 13:08:39.500 146 12578.70 157.43 54847.45 88888.00 2013-05-26 13:08:39.625 146 12578.65 157.43 54847.45 88888.00 2013-05-26 13:08:39.750 146 12578.60 157.40 54847.43 88888.00 2013-05-26 13:08:39.875 146 12578.52 157.40 54847.47 88888.00 2013-05-26 13:08:40.000 146 12578.55 157.40 54847.45 88888.00 2013-05-26 13:08:40.125 146 12578.58 157.38 54847.45 88888.00 2013-05-26 13:08:40.250 146 12578.55 157.38 54847.45 88888.00 2013-05-26 13:08:40.375 146 12578.55 157.35 54847.43 88888.00 2013-05-26 13:08:40.500 146 12578.62 157.43 54847.45 88888.00 2013-05-26 13:08:40.625 146 12578.67 157.40 54847.47 88888.00 2013-05-26 13:08:40.750 146 12578.70 157.43 54847.45 88888.00 2013-05-26 13:08:40.875 146 12578.65 157.43 54847.43 88888.00 2013-05-26 13:08:41.000 146 12578.65 157.45 54847.47 88888.00 2013-05-26 13:08:41.125 146 12578.62 157.43 54847.43 88888.00 2013-05-26 13:08:41.250 146 12578.65 157.40 54847.43 88888.00 2013-05-26 13:08:41.375 146 12578.70 157.45 54847.40 88888.00 2013-05-26 13:08:41.500 146 12578.67 157.45 54847.38 88888.00 2013-05-26 13:08:41.625 146 12578.65 157.45 54847.38 88888.00 2013-05-26 13:08:41.750 146 12578.60 157.45 54847.35 88888.00 2013-05-26 13:08:41.875 146 12578.65 157.45 54847.38 88888.00 2013-05-26 13:08:42.000 146 12578.65 157.50 54847.38 88888.00 2013-05-26 13:08:42.125 146 12578.60 157.50 54847.38 88888.00 2013-05-26 13:08:42.250 146 12578.58 157.47 54847.43 88888.00 2013-05-26 13:08:42.375 146 12578.60 157.47 54847.40 88888.00 2013-05-26 13:08:42.500 146 12578.52 157.47 54847.40 88888.00 2013-05-26 13:08:42.625 146 12578.52 157.45 54847.40 88888.00 2013-05-26 13:08:42.750 146 12578.55 157.50 54847.35 88888.00 2013-05-26 13:08:42.875 146 12578.55 157.53 54847.38 88888.00 2013-05-26 13:08:43.000 146 12578.60 157.55 54847.38 88888.00 2013-05-26 13:08:43.125 146 12578.62 157.53 54847.38 88888.00 2013-05-26 13:08:43.250 146 12578.50 157.47 54847.35 88888.00 2013-05-26 13:08:43.375 146 12578.55 157.50 54847.35 88888.00 2013-05-26 13:08:43.500 146 12578.62 157.53 54847.38 88888.00 2013-05-26 13:08:43.625 146 12578.62 157.57 54847.40 88888.00 2013-05-26 13:08:43.750 146 12578.58 157.55 54847.40 88888.00 2013-05-26 13:08:43.875 146 12578.60 157.50 54847.38 88888.00 2013-05-26 13:08:44.000 146 12578.55 157.50 54847.38 88888.00 2013-05-26 13:08:44.125 146 12578.52 157.47 54847.38 88888.00 2013-05-26 13:08:44.250 146 12578.52 157.47 54847.38 88888.00 2013-05-26 13:08:44.375 146 12578.55 157.53 54847.35 88888.00 2013-05-26 13:08:44.500 146 12578.50 157.53 54847.32 88888.00 2013-05-26 13:08:44.625 146 12578.45 157.57 54847.35 88888.00 2013-05-26 13:08:44.750 146 12578.52 157.57 54847.38 88888.00 2013-05-26 13:08:44.875 146 12578.62 157.57 54847.38 88888.00 2013-05-26 13:08:45.000 146 12578.70 157.55 54847.32 88888.00 2013-05-26 13:08:45.125 146 12578.67 157.53 54847.35 88888.00 2013-05-26 13:08:45.250 146 12578.60 157.53 54847.30 88888.00 2013-05-26 13:08:45.375 146 12578.62 157.57 54847.32 88888.00 2013-05-26 13:08:45.500 146 12578.67 157.60 54847.35 88888.00 2013-05-26 13:08:45.625 146 12578.73 157.57 54847.35 88888.00 2013-05-26 13:08:45.750 146 12578.70 157.57 54847.28 88888.00 2013-05-26 13:08:45.875 146 12578.70 157.53 54847.30 88888.00 2013-05-26 13:08:46.000 146 12578.70 157.50 54847.30 88888.00 2013-05-26 13:08:46.125 146 12578.67 157.57 54847.32 88888.00 2013-05-26 13:08:46.250 146 12578.58 157.55 54847.32 88888.00 2013-05-26 13:08:46.375 146 12578.65 157.55 54847.30 88888.00 2013-05-26 13:08:46.500 146 12578.70 157.55 54847.30 88888.00 2013-05-26 13:08:46.625 146 12578.73 157.53 54847.28 88888.00 2013-05-26 13:08:46.750 146 12578.70 157.55 54847.30 88888.00 2013-05-26 13:08:46.875 146 12578.67 157.55 54847.30 88888.00 2013-05-26 13:08:47.000 146 12578.70 157.55 54847.28 88888.00 2013-05-26 13:08:47.125 146 12578.73 157.57 54847.28 88888.00 2013-05-26 13:08:47.250 146 12578.70 157.55 54847.28 88888.00 2013-05-26 13:08:47.375 146 12578.70 157.55 54847.25 88888.00 2013-05-26 13:08:47.500 146 12578.70 157.53 54847.25 88888.00 2013-05-26 13:08:47.625 146 12578.73 157.55 54847.25 88888.00 2013-05-26 13:08:47.750 146 12578.75 157.57 54847.22 88888.00 2013-05-26 13:08:47.875 146 12578.77 157.57 54847.25 88888.00 2013-05-26 13:08:48.000 146 12578.83 157.57 54847.25 88888.00 2013-05-26 13:08:48.125 146 12578.77 157.55 54847.25 88888.00 2013-05-26 13:08:48.250 146 12578.67 157.50 54847.22 88888.00 2013-05-26 13:08:48.375 146 12578.70 157.47 54847.22 88888.00 2013-05-26 13:08:48.500 146 12578.80 157.55 54847.25 88888.00 2013-05-26 13:08:48.625 146 12578.83 157.57 54847.25 88888.00 2013-05-26 13:08:48.750 146 12578.80 157.55 54847.25 88888.00 2013-05-26 13:08:48.875 146 12578.77 157.55 54847.25 88888.00 2013-05-26 13:08:49.000 146 12578.80 157.57 54847.25 88888.00 2013-05-26 13:08:49.125 146 12578.88 157.55 54847.22 88888.00 2013-05-26 13:08:49.250 146 12578.90 157.53 54847.22 88888.00 2013-05-26 13:08:49.375 146 12578.90 157.53 54847.22 88888.00 2013-05-26 13:08:49.500 146 12578.90 157.55 54847.25 88888.00 2013-05-26 13:08:49.625 146 12578.92 157.57 54847.25 88888.00 2013-05-26 13:08:49.750 146 12579.00 157.55 54847.25 88888.00 2013-05-26 13:08:49.875 146 12578.98 157.55 54847.22 88888.00 2013-05-26 13:08:50.000 146 12578.95 157.55 54847.20 88888.00 2013-05-26 13:08:50.125 146 12578.92 157.55 54847.18 88888.00 2013-05-26 13:08:50.250 146 12578.85 157.50 54847.20 88888.00 2013-05-26 13:08:50.375 146 12578.92 157.53 54847.20 88888.00 2013-05-26 13:08:50.500 146 12578.92 157.50 54847.20 88888.00 2013-05-26 13:08:50.625 146 12578.95 157.50 54847.20 88888.00 2013-05-26 13:08:50.750 146 12579.02 157.50 54847.22 88888.00 2013-05-26 13:08:50.875 146 12579.05 157.53 54847.20 88888.00 2013-05-26 13:08:51.000 146 12579.00 157.50 54847.20 88888.00 2013-05-26 13:08:51.125 146 12579.05 157.53 54847.20 88888.00 2013-05-26 13:08:51.250 146 12579.05 157.53 54847.20 88888.00 2013-05-26 13:08:51.375 146 12579.08 157.55 54847.20 88888.00 2013-05-26 13:08:51.500 146 12579.12 157.53 54847.20 88888.00 2013-05-26 13:08:51.625 146 12579.17 157.53 54847.20 88888.00 2013-05-26 13:08:51.750 146 12579.23 157.53 54847.20 88888.00 2013-05-26 13:08:51.875 146 12579.20 157.53 54847.20 88888.00 2013-05-26 13:08:52.000 146 12579.17 157.50 54847.18 88888.00 2013-05-26 13:08:52.125 146 12579.20 157.47 54847.15 88888.00 2013-05-26 13:08:52.250 146 12579.20 157.50 54847.18 88888.00 2013-05-26 13:08:52.375 146 12579.25 157.50 54847.15 88888.00 2013-05-26 13:08:52.500 146 12579.27 157.50 54847.15 88888.00 2013-05-26 13:08:52.625 146 12579.23 157.50 54847.12 88888.00 2013-05-26 13:08:52.750 146 12579.20 157.50 54847.12 88888.00 2013-05-26 13:08:52.875 146 12579.20 157.50 54847.15 88888.00 2013-05-26 13:08:53.000 146 12579.25 157.53 54847.15 88888.00 2013-05-26 13:08:53.125 146 12579.27 157.55 54847.15 88888.00 2013-05-26 13:08:53.250 146 12579.27 157.50 54847.18 88888.00 2013-05-26 13:08:53.375 146 12579.33 157.53 54847.18 88888.00 2013-05-26 13:08:53.500 146 12579.33 157.53 54847.15 88888.00 2013-05-26 13:08:53.625 146 12579.35 157.55 54847.15 88888.00 2013-05-26 13:08:53.750 146 12579.35 157.55 54847.12 88888.00 2013-05-26 13:08:53.875 146 12579.33 157.55 54847.12 88888.00 2013-05-26 13:08:54.000 146 12579.40 157.53 54847.10 88888.00 2013-05-26 13:08:54.125 146 12579.48 157.55 54847.12 88888.00 2013-05-26 13:08:54.250 146 12579.42 157.50 54847.15 88888.00 2013-05-26 13:08:54.375 146 12579.40 157.55 54847.12 88888.00 2013-05-26 13:08:54.500 146 12579.33 157.57 54847.07 88888.00 2013-05-26 13:08:54.625 146 12579.42 157.57 54847.10 88888.00 2013-05-26 13:08:54.750 146 12579.48 157.60 54847.12 88888.00 2013-05-26 13:08:54.875 146 12579.42 157.60 54847.12 88888.00 2013-05-26 13:08:55.000 146 12579.35 157.55 54847.07 88888.00 2013-05-26 13:08:55.125 146 12579.38 157.55 54847.07 88888.00 2013-05-26 13:08:55.250 146 12579.42 157.57 54847.10 88888.00 2013-05-26 13:08:55.375 146 12579.48 157.60 54847.10 88888.00 2013-05-26 13:08:55.500 146 12579.50 157.57 54847.07 88888.00 2013-05-26 13:08:55.625 146 12579.52 157.57 54847.05 88888.00 2013-05-26 13:08:55.750 146 12579.50 157.57 54847.00 88888.00 2013-05-26 13:08:55.875 146 12579.52 157.57 54847.03 88888.00 2013-05-26 13:08:56.000 146 12579.62 157.62 54847.03 88888.00 2013-05-26 13:08:56.125 146 12579.60 157.65 54847.05 88888.00 2013-05-26 13:08:56.250 146 12579.58 157.60 54847.03 88888.00 2013-05-26 13:08:56.375 146 12579.62 157.60 54847.00 88888.00 2013-05-26 13:08:56.500 146 12579.70 157.60 54846.97 88888.00 2013-05-26 13:08:56.625 146 12579.73 157.62 54846.97 88888.00 2013-05-26 13:08:56.750 146 12579.67 157.68 54847.00 88888.00 2013-05-26 13:08:56.875 146 12579.65 157.68 54847.03 88888.00 2013-05-26 13:08:57.000 146 12579.65 157.65 54847.00 88888.00 2013-05-26 13:08:57.125 146 12579.62 157.62 54847.00 88888.00 2013-05-26 13:08:57.250 146 12579.67 157.65 54847.00 88888.00 2013-05-26 13:08:57.375 146 12579.80 157.75 54847.00 88888.00 2013-05-26 13:08:57.500 146 12579.80 157.72 54846.97 88888.00 2013-05-26 13:08:57.625 146 12579.73 157.68 54846.97 88888.00 2013-05-26 13:08:57.750 146 12579.70 157.70 54846.97 88888.00 2013-05-26 13:08:57.875 146 12579.73 157.72 54846.97 88888.00 2013-05-26 13:08:58.000 146 12579.77 157.75 54846.97 88888.00 2013-05-26 13:08:58.125 146 12579.75 157.75 54846.97 88888.00 2013-05-26 13:08:58.250 146 12579.73 157.75 54846.97 88888.00 2013-05-26 13:08:58.375 146 12579.70 157.75 54846.95 88888.00 2013-05-26 13:08:58.500 146 12579.65 157.72 54846.95 88888.00 2013-05-26 13:08:58.625 146 12579.75 157.78 54846.93 88888.00 2013-05-26 13:08:58.750 146 12579.85 157.85 54846.97 88888.00 2013-05-26 13:08:58.875 146 12579.85 157.88 54847.00 88888.00 2013-05-26 13:08:59.000 146 12579.92 157.88 54846.97 88888.00 2013-05-26 13:08:59.125 146 12579.85 157.82 54846.95 88888.00 2013-05-26 13:08:59.250 146 12579.77 157.78 54846.93 88888.00 2013-05-26 13:08:59.375 146 12579.75 157.75 54846.88 88888.00 2013-05-26 13:08:59.500 146 12579.80 157.80 54846.88 88888.00 2013-05-26 13:08:59.625 146 12579.88 157.88 54846.90 88888.00 2013-05-26 13:08:59.750 146 12579.95 157.88 54846.88 88888.00 2013-05-26 13:08:59.875 146 12579.90 157.88 54846.88 88888.00 2013-05-26 13:09:00.000 146 12579.90 157.88 54846.88 88888.00 2013-05-26 13:09:00.125 146 12579.90 157.90 54846.93 88888.00 2013-05-26 13:09:00.250 146 12579.90 157.93 54846.95 88888.00 2013-05-26 13:09:00.375 146 12579.98 157.95 54846.93 88888.00 2013-05-26 13:09:00.500 146 12580.02 157.90 54846.90 88888.00 2013-05-26 13:09:00.625 146 12580.05 157.95 54846.90 88888.00 2013-05-26 13:09:00.750 146 12580.02 157.90 54846.85 88888.00 2013-05-26 13:09:00.875 146 12579.92 157.88 54846.88 88888.00 2013-05-26 13:09:01.000 146 12579.90 157.88 54846.88 88888.00 2013-05-26 13:09:01.125 146 12579.90 157.88 54846.90 88888.00 2013-05-26 13:09:01.250 146 12579.90 157.90 54846.90 88888.00 2013-05-26 13:09:01.375 146 12579.95 157.90 54846.88 88888.00 2013-05-26 13:09:01.500 146 12579.98 157.95 54846.93 88888.00 2013-05-26 13:09:01.625 146 12579.98 157.95 54846.93 88888.00 2013-05-26 13:09:01.750 146 12580.00 157.90 54846.90 88888.00 2013-05-26 13:09:01.875 146 12580.02 157.95 54846.90 88888.00 2013-05-26 13:09:02.000 146 12580.12 158.00 54846.90 88888.00 2013-05-26 13:09:02.125 146 12580.17 158.00 54846.90 88888.00 2013-05-26 13:09:02.250 146 12580.10 157.93 54846.85 88888.00 2013-05-26 13:09:02.375 146 12580.12 157.95 54846.88 88888.00 2013-05-26 13:09:02.500 146 12580.10 158.03 54846.93 88888.00 2013-05-26 13:09:02.625 146 12580.15 158.03 54846.95 88888.00 2013-05-26 13:09:02.750 146 12580.10 158.03 54846.93 88888.00 2013-05-26 13:09:02.875 146 12580.10 158.00 54846.90 88888.00 2013-05-26 13:09:03.000 146 12580.05 157.97 54846.88 88888.00 2013-05-26 13:09:03.125 146 12580.12 158.00 54846.90 88888.00 2013-05-26 13:09:03.250 146 12580.12 157.95 54846.90 88888.00 2013-05-26 13:09:03.375 146 12580.20 158.03 54846.93 88888.00 2013-05-26 13:09:03.500 146 12580.17 158.03 54846.95 88888.00 2013-05-26 13:09:03.625 146 12580.15 157.97 54846.90 88888.00 2013-05-26 13:09:03.750 146 12580.12 157.97 54846.90 88888.00 2013-05-26 13:09:03.875 146 12580.17 157.97 54846.90 88888.00 2013-05-26 13:09:04.000 146 12580.10 158.00 54846.85 88888.00 2013-05-26 13:09:04.125 146 12580.08 157.97 54846.85 88888.00 2013-05-26 13:09:04.250 146 12580.15 157.97 54846.88 88888.00 2013-05-26 13:09:04.375 146 12580.17 157.97 54846.82 88888.00 2013-05-26 13:09:04.500 146 12580.17 157.97 54846.85 88888.00 2013-05-26 13:09:04.625 146 12580.12 157.97 54846.88 88888.00 2013-05-26 13:09:04.750 146 12580.17 157.97 54846.88 88888.00 2013-05-26 13:09:04.875 146 12580.25 158.00 54846.90 88888.00 2013-05-26 13:09:05.000 146 12580.20 157.95 54846.88 88888.00 2013-05-26 13:09:05.125 146 12580.12 157.95 54846.90 88888.00 2013-05-26 13:09:05.250 146 12580.12 157.95 54846.88 88888.00 2013-05-26 13:09:05.375 146 12580.15 157.93 54846.88 88888.00 2013-05-26 13:09:05.500 146 12580.15 157.95 54846.90 88888.00 2013-05-26 13:09:05.625 146 12580.17 157.95 54846.88 88888.00 2013-05-26 13:09:05.750 146 12580.12 157.93 54846.90 88888.00 2013-05-26 13:09:05.875 146 12580.20 157.95 54846.90 88888.00 2013-05-26 13:09:06.000 146 12580.23 158.00 54846.93 88888.00 2013-05-26 13:09:06.125 146 12580.23 158.00 54846.93 88888.00 2013-05-26 13:09:06.250 146 12580.20 157.97 54846.95 88888.00 2013-05-26 13:09:06.375 146 12580.20 157.95 54846.97 88888.00 2013-05-26 13:09:06.500 146 12580.17 157.95 54846.93 88888.00 2013-05-26 13:09:06.625 146 12580.17 157.93 54846.93 88888.00 2013-05-26 13:09:06.750 146 12580.23 157.93 54846.95 88888.00 2013-05-26 13:09:06.875 146 12580.27 157.97 54846.97 88888.00 2013-05-26 13:09:07.000 146 12580.30 157.97 54846.95 88888.00 2013-05-26 13:09:07.125 146 12580.25 157.95 54846.95 88888.00 2013-05-26 13:09:07.250 146 12580.25 157.95 54846.95 88888.00 2013-05-26 13:09:07.375 146 12580.25 157.95 54846.93 88888.00 2013-05-26 13:09:07.500 146 12580.25 157.93 54846.93 88888.00 2013-05-26 13:09:07.625 146 12580.30 157.97 54846.93 88888.00 2013-05-26 13:09:07.750 146 12580.27 157.95 54846.97 88888.00 2013-05-26 13:09:07.875 146 12580.27 157.93 54846.95 88888.00 2013-05-26 13:09:08.000 146 12580.35 157.88 54846.93 88888.00 2013-05-26 13:09:08.125 146 12580.38 157.90 54846.93 88888.00 2013-05-26 13:09:08.250 146 12580.27 157.88 54846.90 88888.00 2013-05-26 13:09:08.375 146 12580.27 157.85 54846.85 88888.00 2013-05-26 13:09:08.500 146 12580.25 157.82 54846.85 88888.00 2013-05-26 13:09:08.625 146 12580.33 157.93 54846.95 88888.00 2013-05-26 13:09:08.750 146 12580.40 157.93 54846.93 88888.00 2013-05-26 13:09:08.875 146 12580.40 157.90 54846.97 88888.00 2013-05-26 13:09:09.000 146 12580.38 157.88 54846.95 88888.00 2013-05-26 13:09:09.125 146 12580.40 157.85 54846.93 88888.00 2013-05-26 13:09:09.250 146 12580.35 157.85 54846.95 88888.00 2013-05-26 13:09:09.375 146 12580.35 157.82 54846.93 88888.00 2013-05-26 13:09:09.500 146 12580.38 157.88 54846.95 88888.00 2013-05-26 13:09:09.625 146 12580.40 157.93 54847.00 88888.00 2013-05-26 13:09:09.750 146 12580.42 157.90 54846.95 88888.00 2013-05-26 13:09:09.875 146 12580.40 157.90 54846.95 88888.00 2013-05-26 13:09:10.000 146 12580.38 157.93 54846.97 88888.00 2013-05-26 13:09:10.125 146 12580.38 157.90 54846.97 88888.00 2013-05-26 13:09:10.250 146 12580.42 157.85 54846.97 88888.00 2013-05-26 13:09:10.375 146 12580.48 157.93 54847.00 88888.00 2013-05-26 13:09:10.500 146 12580.42 157.93 54846.97 88888.00 2013-05-26 13:09:10.625 146 12580.40 157.93 54846.95 88888.00 2013-05-26 13:09:10.750 146 12580.38 157.88 54846.93 88888.00 2013-05-26 13:09:10.875 146 12580.42 157.88 54846.95 88888.00 2013-05-26 13:09:11.000 146 12580.42 157.90 54846.95 88888.00 2013-05-26 13:09:11.125 146 12580.48 157.93 54847.00 88888.00 2013-05-26 13:09:11.250 146 12580.52 157.90 54847.00 88888.00 2013-05-26 13:09:11.375 146 12580.58 157.90 54847.00 88888.00 2013-05-26 13:09:11.500 146 12580.50 157.88 54846.95 88888.00 2013-05-26 13:09:11.625 146 12580.48 157.90 54846.93 88888.00 2013-05-26 13:09:11.750 146 12580.52 157.88 54846.90 88888.00 2013-05-26 13:09:11.875 146 12580.58 157.88 54846.90 88888.00 2013-05-26 13:09:12.000 146 12580.60 157.88 54846.93 88888.00 2013-05-26 13:09:12.125 146 12580.60 157.88 54847.00 88888.00 2013-05-26 13:09:12.250 146 12580.50 157.85 54846.95 88888.00 2013-05-26 13:09:12.375 146 12580.55 157.88 54846.95 88888.00 2013-05-26 13:09:12.500 146 12580.60 157.90 54846.95 88888.00 2013-05-26 13:09:12.625 146 12580.58 157.90 54846.97 88888.00 2013-05-26 13:09:12.750 146 12580.55 157.90 54846.95 88888.00 2013-05-26 13:09:12.875 146 12580.52 157.88 54846.93 88888.00 2013-05-26 13:09:13.000 146 12580.60 157.88 54846.97 88888.00 2013-05-26 13:09:13.125 146 12580.70 157.93 54847.00 88888.00 2013-05-26 13:09:13.250 146 12580.73 157.90 54846.95 88888.00 2013-05-26 13:09:13.375 146 12580.62 157.90 54846.97 88888.00 2013-05-26 13:09:13.500 146 12580.62 157.90 54847.00 88888.00 2013-05-26 13:09:13.625 146 12580.70 157.95 54847.03 88888.00 2013-05-26 13:09:13.750 146 12580.73 157.93 54847.00 88888.00 2013-05-26 13:09:13.875 146 12580.70 157.93 54847.00 88888.00 2013-05-26 13:09:14.000 146 12580.67 157.93 54846.97 88888.00 2013-05-26 13:09:14.125 146 12580.67 157.88 54847.00 88888.00 2013-05-26 13:09:14.250 146 12580.70 157.88 54846.97 88888.00 2013-05-26 13:09:14.375 146 12580.70 157.93 54847.00 88888.00 2013-05-26 13:09:14.500 146 12580.65 157.95 54847.03 88888.00 2013-05-26 13:09:14.625 146 12580.65 157.95 54847.05 88888.00 2013-05-26 13:09:14.750 146 12580.70 157.93 54847.00 88888.00 2013-05-26 13:09:14.875 146 12580.70 157.90 54847.00 88888.00 2013-05-26 13:09:15.000 146 12580.67 157.93 54847.03 88888.00 2013-05-26 13:09:15.125 146 12580.75 157.95 54847.07 88888.00 2013-05-26 13:09:15.250 146 12580.73 157.93 54847.05 88888.00 2013-05-26 13:09:15.375 146 12580.80 157.93 54847.05 88888.00 2013-05-26 13:09:15.500 146 12580.77 157.95 54847.03 88888.00 2013-05-26 13:09:15.625 146 12580.70 157.95 54847.00 88888.00 2013-05-26 13:09:15.750 146 12580.65 157.90 54847.03 88888.00 2013-05-26 13:09:15.875 146 12580.70 157.93 54847.00 88888.00 2013-05-26 13:09:16.000 146 12580.77 157.95 54847.03 88888.00 2013-05-26 13:09:16.125 146 12580.75 157.93 54847.03 88888.00 2013-05-26 13:09:16.250 146 12580.77 157.88 54847.03 88888.00 2013-05-26 13:09:16.375 146 12580.77 157.85 54847.00 88888.00 2013-05-26 13:09:16.500 146 12580.77 157.90 54847.03 88888.00 2013-05-26 13:09:16.625 146 12580.77 157.95 54847.07 88888.00 2013-05-26 13:09:16.750 146 12580.77 157.93 54847.03 88888.00 2013-05-26 13:09:16.875 146 12580.80 157.90 54847.00 88888.00 2013-05-26 13:09:17.000 146 12580.77 157.85 54847.03 88888.00 2013-05-26 13:09:17.125 146 12580.70 157.88 54847.05 88888.00 2013-05-26 13:09:17.250 146 12580.67 157.90 54847.07 88888.00 2013-05-26 13:09:17.375 146 12580.75 157.93 54847.03 88888.00 2013-05-26 13:09:17.500 146 12580.73 157.90 54847.00 88888.00 2013-05-26 13:09:17.625 146 12580.73 157.90 54847.05 88888.00 2013-05-26 13:09:17.750 146 12580.73 157.90 54847.05 88888.00 2013-05-26 13:09:17.875 146 12580.70 157.88 54847.00 88888.00 2013-05-26 13:09:18.000 146 12580.70 157.90 54847.03 88888.00 2013-05-26 13:09:18.125 146 12580.73 157.95 54847.05 88888.00 2013-05-26 13:09:18.250 146 12580.70 157.90 54847.05 88888.00 2013-05-26 13:09:18.375 146 12580.77 157.93 54847.07 88888.00 2013-05-26 13:09:18.500 146 12580.80 157.90 54847.05 88888.00 2013-05-26 13:09:18.625 146 12580.75 157.90 54847.07 88888.00 2013-05-26 13:09:18.750 146 12580.75 157.90 54847.07 88888.00 2013-05-26 13:09:18.875 146 12580.73 157.88 54847.05 88888.00 2013-05-26 13:09:19.000 146 12580.77 157.90 54847.07 88888.00 2013-05-26 13:09:19.125 146 12580.80 157.90 54847.10 88888.00 2013-05-26 13:09:19.250 146 12580.75 157.90 54847.10 88888.00 2013-05-26 13:09:19.375 146 12580.77 157.93 54847.07 88888.00 2013-05-26 13:09:19.500 146 12580.83 157.93 54847.07 88888.00 2013-05-26 13:09:19.625 146 12580.85 157.93 54847.05 88888.00 2013-05-26 13:09:19.750 146 12580.88 157.93 54847.05 88888.00 2013-05-26 13:09:19.875 146 12580.85 157.93 54847.07 88888.00 2013-05-26 13:09:20.000 146 12580.85 157.93 54847.07 88888.00 2013-05-26 13:09:20.125 146 12580.83 157.93 54847.07 88888.00 2013-05-26 13:09:20.250 146 12580.80 157.93 54847.10 88888.00 2013-05-26 13:09:20.375 146 12580.80 157.93 54847.10 88888.00 2013-05-26 13:09:20.500 146 12580.75 157.93 54847.10 88888.00 2013-05-26 13:09:20.625 146 12580.75 157.95 54847.10 88888.00 2013-05-26 13:09:20.750 146 12580.75 157.97 54847.10 88888.00 2013-05-26 13:09:20.875 146 12580.80 157.97 54847.07 88888.00 2013-05-26 13:09:21.000 146 12580.83 157.93 54847.07 88888.00 2013-05-26 13:09:21.125 146 12580.77 157.90 54847.07 88888.00 2013-05-26 13:09:21.250 146 12580.83 157.95 54847.10 88888.00 2013-05-26 13:09:21.375 146 12580.90 157.95 54847.10 88888.00 2013-05-26 13:09:21.500 146 12580.88 157.95 54847.07 88888.00 2013-05-26 13:09:21.625 146 12580.83 157.97 54847.07 88888.00 2013-05-26 13:09:21.750 146 12580.80 157.95 54847.07 88888.00 2013-05-26 13:09:21.875 146 12580.75 157.95 54847.07 88888.00 2013-05-26 13:09:22.000 146 12580.80 157.97 54847.10 88888.00 2013-05-26 13:09:22.125 146 12580.85 158.00 54847.12 88888.00 2013-05-26 13:09:22.250 146 12580.80 157.97 54847.12 88888.00 2013-05-26 13:09:22.375 146 12580.80 157.95 54847.12 88888.00 2013-05-26 13:09:22.500 146 12580.77 157.95 54847.12 88888.00 2013-05-26 13:09:22.625 146 12580.80 158.03 54847.12 88888.00 2013-05-26 13:09:22.750 146 12580.80 158.00 54847.10 88888.00 2013-05-26 13:09:22.875 146 12580.83 158.00 54847.10 88888.00 2013-05-26 13:09:23.000 146 12580.92 158.07 54847.10 88888.00 2013-05-26 13:09:23.125 146 12580.92 158.03 54847.10 88888.00 2013-05-26 13:09:23.250 146 12580.90 158.03 54847.12 88888.00 2013-05-26 13:09:23.375 146 12580.90 158.10 54847.15 88888.00 2013-05-26 13:09:23.500 146 12580.90 158.15 54847.18 88888.00 2013-05-26 13:09:23.625 146 12580.85 158.12 54847.15 88888.00 2013-05-26 13:09:23.750 146 12580.83 158.07 54847.12 88888.00 2013-05-26 13:09:23.875 146 12580.85 158.07 54847.12 88888.00 2013-05-26 13:09:24.000 146 12580.90 158.10 54847.12 88888.00 2013-05-26 13:09:24.125 146 12580.90 158.10 54847.12 88888.00 2013-05-26 13:09:24.250 146 12580.90 158.10 54847.15 88888.00 2013-05-26 13:09:24.375 146 12580.88 158.12 54847.18 88888.00 2013-05-26 13:09:24.500 146 12580.85 158.12 54847.20 88888.00 2013-05-26 13:09:24.625 146 12580.85 158.15 54847.18 88888.00 2013-05-26 13:09:24.750 146 12580.88 158.15 54847.15 88888.00 2013-05-26 13:09:24.875 146 12580.83 158.12 54847.18 88888.00 2013-05-26 13:09:25.000 146 12580.77 158.12 54847.18 88888.00 2013-05-26 13:09:25.125 146 12580.83 158.15 54847.20 88888.00 2013-05-26 13:09:25.250 146 12580.85 158.15 54847.18 88888.00 2013-05-26 13:09:25.375 146 12580.80 158.12 54847.15 88888.00 2013-05-26 13:09:25.500 146 12580.75 158.12 54847.15 88888.00 2013-05-26 13:09:25.625 146 12580.75 158.22 54847.20 88888.00 2013-05-26 13:09:25.750 146 12580.75 158.20 54847.20 88888.00 2013-05-26 13:09:25.875 146 12580.73 158.18 54847.18 88888.00 2013-05-26 13:09:26.000 146 12580.73 158.20 54847.20 88888.00 2013-05-26 13:09:26.125 146 12580.73 158.22 54847.18 88888.00 2013-05-26 13:09:26.250 146 12580.73 158.20 54847.20 88888.00 2013-05-26 13:09:26.375 146 12580.80 158.20 54847.20 88888.00 2013-05-26 13:09:26.500 146 12580.77 158.20 54847.18 88888.00 2013-05-26 13:09:26.625 146 12580.75 158.25 54847.18 88888.00 2013-05-26 13:09:26.750 146 12580.77 158.25 54847.18 88888.00 2013-05-26 13:09:26.875 146 12580.70 158.25 54847.20 88888.00 2013-05-26 13:09:27.000 146 12580.73 158.25 54847.20 88888.00 2013-05-26 13:09:27.125 146 12580.67 158.28 54847.22 88888.00 2013-05-26 13:09:27.250 146 12580.62 158.28 54847.22 88888.00 2013-05-26 13:09:27.375 146 12580.70 158.30 54847.22 88888.00 2013-05-26 13:09:27.500 146 12580.67 158.28 54847.22 88888.00 2013-05-26 13:09:27.625 146 12580.62 158.25 54847.22 88888.00 2013-05-26 13:09:27.750 146 12580.67 158.30 54847.25 88888.00 2013-05-26 13:09:27.875 146 12580.75 158.28 54847.25 88888.00 2013-05-26 13:09:28.000 146 12580.80 158.28 54847.22 88888.00 2013-05-26 13:09:28.125 146 12580.75 158.30 54847.22 88888.00 2013-05-26 13:09:28.250 146 12580.70 158.35 54847.28 88888.00 2013-05-26 13:09:28.375 146 12580.73 158.32 54847.28 88888.00 2013-05-26 13:09:28.500 146 12580.73 158.35 54847.30 88888.00 2013-05-26 13:09:28.625 146 12580.73 158.32 54847.28 88888.00 2013-05-26 13:09:28.750 146 12580.62 158.35 54847.25 88888.00 2013-05-26 13:09:28.875 146 12580.60 158.38 54847.28 88888.00 2013-05-26 13:09:29.000 146 12580.65 158.38 54847.28 88888.00 2013-05-26 13:09:29.125 146 12580.75 158.38 54847.30 88888.00 2013-05-26 13:09:29.250 146 12580.70 158.38 54847.32 88888.00 2013-05-26 13:09:29.375 146 12580.67 158.40 54847.32 88888.00 2013-05-26 13:09:29.500 146 12580.62 158.40 54847.28 88888.00 2013-05-26 13:09:29.625 146 12580.62 158.38 54847.30 88888.00 2013-05-26 13:09:29.750 146 12580.62 158.38 54847.28 88888.00 2013-05-26 13:09:29.875 146 12580.62 158.40 54847.28 88888.00 2013-05-26 13:09:30.000 146 12580.62 158.45 54847.30 88888.00 2013-05-26 13:09:30.125 146 12580.60 158.45 54847.32 88888.00 2013-05-26 13:09:30.250 146 12580.55 158.43 54847.32 88888.00 2013-05-26 13:09:30.375 146 12580.60 158.43 54847.32 88888.00 2013-05-26 13:09:30.500 146 12580.65 158.40 54847.35 88888.00 2013-05-26 13:09:30.625 146 12580.67 158.43 54847.32 88888.00 2013-05-26 13:09:30.750 146 12580.62 158.45 54847.35 88888.00 2013-05-26 13:09:30.875 146 12580.62 158.47 54847.32 88888.00 2013-05-26 13:09:31.000 146 12580.67 158.45 54847.30 88888.00 2013-05-26 13:09:31.125 146 12580.67 158.43 54847.35 88888.00 2013-05-26 13:09:31.250 146 12580.65 158.45 54847.32 88888.00 2013-05-26 13:09:31.375 146 12580.67 158.47 54847.30 88888.00 2013-05-26 13:09:31.500 146 12580.65 158.47 54847.32 88888.00 2013-05-26 13:09:31.625 146 12580.60 158.47 54847.38 88888.00 2013-05-26 13:09:31.750 146 12580.62 158.50 54847.35 88888.00 2013-05-26 13:09:31.875 146 12580.58 158.45 54847.32 88888.00 2013-05-26 13:09:32.000 146 12580.58 158.45 54847.32 88888.00 2013-05-26 13:09:32.125 146 12580.65 158.47 54847.35 88888.00 2013-05-26 13:09:32.250 146 12580.62 158.45 54847.35 88888.00 2013-05-26 13:09:32.375 146 12580.65 158.50 54847.38 88888.00 2013-05-26 13:09:32.500 146 12580.65 158.55 54847.43 88888.00 2013-05-26 13:09:32.625 146 12580.62 158.53 54847.38 88888.00 2013-05-26 13:09:32.750 146 12580.62 158.50 54847.38 88888.00 2013-05-26 13:09:32.875 146 12580.60 158.50 54847.43 88888.00 2013-05-26 13:09:33.000 146 12580.65 158.50 54847.40 88888.00 2013-05-26 13:09:33.125 146 12580.65 158.50 54847.40 88888.00 2013-05-26 13:09:33.250 146 12580.62 158.47 54847.38 88888.00 2013-05-26 13:09:33.375 146 12580.62 158.45 54847.38 88888.00 2013-05-26 13:09:33.500 146 12580.62 158.45 54847.32 88888.00 2013-05-26 13:09:33.625 146 12580.62 158.45 54847.38 88888.00 2013-05-26 13:09:33.750 146 12580.62 158.50 54847.40 88888.00 2013-05-26 13:09:33.875 146 12580.60 158.55 54847.43 88888.00 2013-05-26 13:09:34.000 146 12580.62 158.57 54847.43 88888.00 2013-05-26 13:09:34.125 146 12580.62 158.53 54847.43 88888.00 2013-05-26 13:09:34.250 146 12580.58 158.47 54847.43 88888.00 2013-05-26 13:09:34.375 146 12580.52 158.53 54847.45 88888.00 2013-05-26 13:09:34.500 146 12580.50 158.53 54847.45 88888.00 2013-05-26 13:09:34.625 146 12580.52 158.55 54847.45 88888.00 2013-05-26 13:09:34.750 146 12580.52 158.55 54847.45 88888.00 2013-05-26 13:09:34.875 146 12580.58 158.53 54847.45 88888.00 2013-05-26 13:09:35.000 146 12580.58 158.53 54847.47 88888.00 2013-05-26 13:09:35.125 146 12580.58 158.53 54847.47 88888.00 2013-05-26 13:09:35.250 146 12580.55 158.50 54847.47 88888.00 2013-05-26 13:09:35.375 146 12580.58 158.53 54847.47 88888.00 2013-05-26 13:09:35.500 146 12580.58 158.53 54847.45 88888.00 2013-05-26 13:09:35.625 146 12580.60 158.55 54847.47 88888.00 2013-05-26 13:09:35.750 146 12580.58 158.55 54847.47 88888.00 2013-05-26 13:09:35.875 146 12580.55 158.57 54847.53 88888.00 2013-05-26 13:09:36.000 146 12580.62 158.57 54847.50 88888.00 2013-05-26 13:09:36.125 146 12580.65 158.57 54847.53 88888.00 2013-05-26 13:09:36.250 146 12580.62 158.57 54847.50 88888.00 2013-05-26 13:09:36.375 146 12580.62 158.57 54847.50 88888.00 2013-05-26 13:09:36.500 146 12580.58 158.55 54847.50 88888.00 2013-05-26 13:09:36.625 146 12580.55 158.57 54847.53 88888.00 2013-05-26 13:09:36.750 146 12580.58 158.55 54847.45 88888.00 2013-05-26 13:09:36.875 146 12580.60 158.55 54847.47 88888.00 2013-05-26 13:09:37.000 146 12580.58 158.57 54847.47 88888.00 2013-05-26 13:09:37.125 146 12580.60 158.60 54847.50 88888.00 2013-05-26 13:09:37.250 146 12580.55 158.55 54847.50 88888.00 2013-05-26 13:09:37.375 146 12580.58 158.62 54847.45 88888.00 2013-05-26 13:09:37.500 146 12580.52 158.62 54847.50 88888.00 2013-05-26 13:09:37.625 146 12580.50 158.65 54847.50 88888.00 2013-05-26 13:09:37.750 146 12580.50 158.62 54847.47 88888.00 2013-05-26 13:09:37.875 146 12580.52 158.60 54847.47 88888.00 2013-05-26 13:09:38.000 146 12580.58 158.60 54847.50 88888.00 2013-05-26 13:09:38.125 146 12580.58 158.62 54847.57 88888.00 2013-05-26 13:09:38.250 146 12580.55 158.65 54847.57 88888.00 2013-05-26 13:09:38.375 146 12580.58 158.62 54847.53 88888.00 2013-05-26 13:09:38.500 146 12580.58 158.65 54847.53 88888.00 2013-05-26 13:09:38.625 146 12580.52 158.60 54847.53 88888.00 2013-05-26 13:09:38.750 146 12580.50 158.60 54847.55 88888.00 2013-05-26 13:09:38.875 146 12580.48 158.62 54847.60 88888.00 2013-05-26 13:09:39.000 146 12580.52 158.65 54847.57 88888.00 2013-05-26 13:09:39.125 146 12580.52 158.62 54847.55 88888.00 2013-05-26 13:09:39.250 146 12580.55 158.57 54847.55 88888.00 2013-05-26 13:09:39.375 146 12580.60 158.62 54847.57 88888.00 2013-05-26 13:09:39.500 146 12580.62 158.62 54847.57 88888.00 2013-05-26 13:09:39.625 146 12580.58 158.60 54847.57 88888.00 2013-05-26 13:09:39.750 146 12580.58 158.60 54847.57 88888.00 2013-05-26 13:09:39.875 146 12580.50 158.60 54847.55 88888.00 2013-05-26 13:09:40.000 146 12580.50 158.60 54847.55 88888.00 2013-05-26 13:09:40.125 146 12580.60 158.65 54847.60 88888.00 2013-05-26 13:09:40.250 146 12580.52 158.60 54847.62 88888.00 2013-05-26 13:09:40.375 146 12580.55 158.60 54847.60 88888.00 2013-05-26 13:09:40.500 146 12580.52 158.60 54847.60 88888.00 2013-05-26 13:09:40.625 146 12580.55 158.62 54847.62 88888.00 2013-05-26 13:09:40.750 146 12580.60 158.65 54847.60 88888.00 2013-05-26 13:09:40.875 146 12580.60 158.62 54847.60 88888.00 2013-05-26 13:09:41.000 146 12580.58 158.62 54847.60 88888.00 2013-05-26 13:09:41.125 146 12580.60 158.60 54847.60 88888.00 2013-05-26 13:09:41.250 146 12580.48 158.53 54847.57 88888.00 2013-05-26 13:09:41.375 146 12580.48 158.55 54847.57 88888.00 2013-05-26 13:09:41.500 146 12580.50 158.60 54847.55 88888.00 2013-05-26 13:09:41.625 146 12580.55 158.57 54847.57 88888.00 2013-05-26 13:09:41.750 146 12580.58 158.57 54847.60 88888.00 2013-05-26 13:09:41.875 146 12580.52 158.55 54847.65 88888.00 2013-05-26 13:09:42.000 146 12580.50 158.57 54847.62 88888.00 2013-05-26 13:09:42.125 146 12580.50 158.55 54847.60 88888.00 2013-05-26 13:09:42.250 146 12580.52 158.55 54847.62 88888.00 2013-05-26 13:09:42.375 146 12580.52 158.57 54847.65 88888.00 2013-05-26 13:09:42.500 146 12580.45 158.55 54847.62 88888.00 2013-05-26 13:09:42.625 146 12580.50 158.55 54847.65 88888.00 2013-05-26 13:09:42.750 146 12580.55 158.53 54847.62 88888.00 2013-05-26 13:09:42.875 146 12580.58 158.50 54847.60 88888.00 2013-05-26 13:09:43.000 146 12580.58 158.50 54847.60 88888.00 2013-05-26 13:09:43.125 146 12580.55 158.55 54847.65 88888.00 2013-05-26 13:09:43.250 146 12580.50 158.55 54847.65 88888.00 2013-05-26 13:09:43.375 146 12580.52 158.53 54847.70 88888.00 2013-05-26 13:09:43.500 146 12580.52 158.53 54847.68 88888.00 2013-05-26 13:09:43.625 146 12580.45 158.50 54847.65 88888.00 2013-05-26 13:09:43.750 146 12580.42 158.50 54847.68 88888.00 2013-05-26 13:09:43.875 146 12580.40 158.50 54847.70 88888.00 2013-05-26 13:09:44.000 146 12580.40 158.45 54847.70 88888.00 2013-05-26 13:09:44.125 146 12580.40 158.45 54847.68 88888.00 2013-05-26 13:09:44.250 146 12580.33 158.40 54847.65 88888.00 2013-05-26 13:09:44.375 146 12580.40 158.45 54847.65 88888.00 2013-05-26 13:09:44.500 146 12580.35 158.40 54847.65 88888.00 2013-05-26 13:09:44.625 146 12580.38 158.43 54847.68 88888.00 2013-05-26 13:09:44.750 146 12580.45 158.40 54847.72 88888.00 2013-05-26 13:09:44.875 146 12580.50 158.38 54847.70 88888.00 2013-05-26 13:09:45.000 146 12580.50 158.35 54847.68 88888.00 2013-05-26 13:09:45.125 146 12580.40 158.35 54847.68 88888.00 2013-05-26 13:09:45.250 146 12580.40 158.38 54847.72 88888.00 2013-05-26 13:09:45.375 146 12580.45 158.35 54847.70 88888.00 2013-05-26 13:09:45.500 146 12580.40 158.35 54847.70 88888.00 2013-05-26 13:09:45.625 146 12580.42 158.32 54847.68 88888.00 2013-05-26 13:09:45.750 146 12580.40 158.30 54847.68 88888.00 2013-05-26 13:09:45.875 146 12580.33 158.25 54847.68 88888.00 2013-05-26 13:09:46.000 146 12580.33 158.28 54847.68 88888.00 2013-05-26 13:09:46.125 146 12580.35 158.28 54847.68 88888.00 2013-05-26 13:09:46.250 146 12580.40 158.28 54847.72 88888.00 2013-05-26 13:09:46.375 146 12580.45 158.28 54847.68 88888.00 2013-05-26 13:09:46.500 146 12580.45 158.25 54847.68 88888.00 2013-05-26 13:09:46.625 146 12580.45 158.22 54847.68 88888.00 2013-05-26 13:09:46.750 146 12580.50 158.22 54847.65 88888.00 2013-05-26 13:09:46.875 146 12580.50 158.22 54847.68 88888.00 2013-05-26 13:09:47.000 146 12580.40 158.22 54847.65 88888.00 2013-05-26 13:09:47.125 146 12580.40 158.20 54847.68 88888.00 2013-05-26 13:09:47.250 146 12580.35 158.20 54847.70 88888.00 2013-05-26 13:09:47.375 146 12580.38 158.20 54847.72 88888.00 2013-05-26 13:09:47.500 146 12580.35 158.22 54847.72 88888.00 2013-05-26 13:09:47.625 146 12580.42 158.22 54847.72 88888.00 2013-05-26 13:09:47.750 146 12580.42 158.22 54847.72 88888.00 2013-05-26 13:09:47.875 146 12580.42 158.18 54847.72 88888.00 2013-05-26 13:09:48.000 146 12580.42 158.15 54847.70 88888.00 2013-05-26 13:09:48.125 146 12580.45 158.12 54847.70 88888.00 2013-05-26 13:09:48.250 146 12580.40 158.10 54847.70 88888.00 2013-05-26 13:09:48.375 146 12580.38 158.07 54847.70 88888.00 2013-05-26 13:09:48.500 146 12580.33 158.05 54847.70 88888.00 2013-05-26 13:09:48.625 146 12580.35 158.10 54847.75 88888.00 2013-05-26 13:09:48.750 146 12580.38 158.07 54847.72 88888.00 2013-05-26 13:09:48.875 146 12580.35 158.05 54847.72 88888.00 2013-05-26 13:09:49.000 146 12580.38 158.03 54847.70 88888.00 2013-05-26 13:09:49.125 146 12580.40 158.05 54847.70 88888.00 2013-05-26 13:09:49.250 146 12580.38 158.03 54847.70 88888.00 2013-05-26 13:09:49.375 146 12580.40 158.00 54847.68 88888.00 2013-05-26 13:09:49.500 146 12580.38 157.97 54847.70 88888.00 2013-05-26 13:09:49.625 146 12580.35 157.95 54847.70 88888.00 2013-05-26 13:09:49.750 146 12580.33 157.90 54847.70 88888.00 2013-05-26 13:09:49.875 146 12580.30 157.93 54847.72 88888.00 2013-05-26 13:09:50.000 146 12580.30 157.88 54847.70 88888.00 2013-05-26 13:09:50.125 146 12580.38 157.90 54847.75 88888.00 2013-05-26 13:09:50.250 146 12580.40 157.90 54847.75 88888.00 2013-05-26 13:09:50.375 146 12580.42 157.90 54847.75 88888.00 2013-05-26 13:09:50.500 146 12580.38 157.88 54847.75 88888.00 2013-05-26 13:09:50.625 146 12580.33 157.80 54847.72 88888.00 2013-05-26 13:09:50.750 146 12580.30 157.80 54847.75 88888.00 2013-05-26 13:09:50.875 146 12580.38 157.85 54847.78 88888.00 2013-05-26 13:09:51.000 146 12580.38 157.80 54847.75 88888.00 2013-05-26 13:09:51.125 146 12580.33 157.78 54847.72 88888.00 2013-05-26 13:09:51.250 146 12580.33 157.75 54847.78 88888.00 2013-05-26 13:09:51.375 146 12580.35 157.78 54847.80 88888.00 2013-05-26 13:09:51.500 146 12580.35 157.80 54847.82 88888.00 2013-05-26 13:09:51.625 146 12580.33 157.75 54847.78 88888.00 2013-05-26 13:09:51.750 146 12580.25 157.70 54847.78 88888.00 2013-05-26 13:09:51.875 146 12580.17 157.68 54847.78 88888.00 2013-05-26 13:09:52.000 146 12580.15 157.68 54847.80 88888.00 2013-05-26 13:09:52.125 146 12580.17 157.65 54847.80 88888.00 2013-05-26 13:09:52.250 146 12580.17 157.60 54847.80 88888.00 2013-05-26 13:09:52.375 146 12580.17 157.62 54847.80 88888.00 2013-05-26 13:09:52.500 146 12580.15 157.60 54847.80 88888.00 2013-05-26 13:09:52.625 146 12580.20 157.60 54847.82 88888.00 2013-05-26 13:09:52.750 146 12580.23 157.57 54847.82 88888.00 2013-05-26 13:09:52.875 146 12580.20 157.55 54847.78 88888.00 2013-05-26 13:09:53.000 146 12580.15 157.50 54847.75 88888.00 2013-05-26 13:09:53.125 146 12580.12 157.47 54847.78 88888.00 2013-05-26 13:09:53.250 146 12580.12 157.47 54847.82 88888.00 2013-05-26 13:09:53.375 146 12580.12 157.45 54847.80 88888.00 2013-05-26 13:09:53.500 146 12580.15 157.43 54847.75 88888.00 2013-05-26 13:09:53.625 146 12580.17 157.43 54847.82 88888.00 2013-05-26 13:09:53.750 146 12580.20 157.43 54847.85 88888.00 2013-05-26 13:09:53.875 146 12580.17 157.43 54847.82 88888.00 2013-05-26 13:09:54.000 146 12580.17 157.43 54847.82 88888.00 2013-05-26 13:09:54.125 146 12580.15 157.43 54847.90 88888.00 2013-05-26 13:09:54.250 146 12580.15 157.40 54847.90 88888.00 2013-05-26 13:09:54.375 146 12580.12 157.32 54847.85 88888.00 2013-05-26 13:09:54.500 146 12580.08 157.32 54847.85 88888.00 2013-05-26 13:09:54.625 146 12580.05 157.30 54847.85 88888.00 2013-05-26 13:09:54.750 146 12580.05 157.30 54847.85 88888.00 2013-05-26 13:09:54.875 146 12580.08 157.30 54847.85 88888.00 2013-05-26 13:09:55.000 146 12580.12 157.32 54847.85 88888.00 2013-05-26 13:09:55.125 146 12580.10 157.30 54847.90 88888.00 2013-05-26 13:09:55.250 146 12580.05 157.25 54847.93 88888.00 2013-05-26 13:09:55.375 146 12580.08 157.25 54847.93 88888.00 2013-05-26 13:09:55.500 146 12580.05 157.22 54847.93 88888.00 2013-05-26 13:09:55.625 146 12580.02 157.22 54847.93 88888.00 2013-05-26 13:09:55.750 146 12580.02 157.22 54847.93 88888.00 2013-05-26 13:09:55.875 146 12580.02 157.15 54847.88 88888.00 2013-05-26 13:09:56.000 146 12580.00 157.12 54847.82 88888.00 2013-05-26 13:09:56.125 146 12580.02 157.18 54847.88 88888.00 2013-05-26 13:09:56.250 146 12580.02 157.15 54847.93 88888.00 2013-05-26 13:09:56.375 146 12580.02 157.12 54847.90 88888.00 2013-05-26 13:09:56.500 146 12580.00 157.10 54847.90 88888.00 2013-05-26 13:09:56.625 146 12579.95 157.10 54847.90 88888.00 2013-05-26 13:09:56.750 146 12580.00 157.10 54847.90 88888.00 2013-05-26 13:09:56.875 146 12580.05 157.07 54847.90 88888.00 2013-05-26 13:09:57.000 146 12580.08 157.03 54847.93 88888.00 2013-05-26 13:09:57.125 146 12580.02 157.05 54847.93 88888.00 2013-05-26 13:09:57.250 146 12579.98 157.03 54847.95 88888.00 2013-05-26 13:09:57.375 146 12580.00 157.00 54847.93 88888.00 2013-05-26 13:09:57.500 146 12579.98 156.97 54847.93 88888.00 2013-05-26 13:09:57.625 146 12580.02 157.00 54847.93 88888.00 2013-05-26 13:09:57.750 146 12580.00 157.00 54847.95 88888.00 2013-05-26 13:09:57.875 146 12580.02 157.00 54847.95 88888.00 2013-05-26 13:09:58.000 146 12579.98 157.00 54847.95 88888.00 2013-05-26 13:09:58.125 146 12579.90 157.03 54847.97 88888.00 2013-05-26 13:09:58.250 146 12579.92 156.97 54847.95 88888.00 2013-05-26 13:09:58.375 146 12579.92 156.97 54847.97 88888.00 2013-05-26 13:09:58.500 146 12579.95 156.97 54847.97 88888.00 2013-05-26 13:09:58.625 146 12579.95 156.93 54847.95 88888.00 2013-05-26 13:09:58.750 146 12579.98 156.93 54847.95 88888.00 2013-05-26 13:09:58.875 146 12580.05 156.97 54847.95 88888.00 2013-05-26 13:09:59.000 146 12580.05 156.95 54847.95 88888.00 2013-05-26 13:09:59.125 146 12580.05 156.95 54847.95 88888.00 2013-05-26 13:09:59.250 146 12579.95 156.93 54847.93 88888.00 2013-05-26 13:09:59.375 146 12579.92 156.93 54847.93 88888.00 2013-05-26 13:09:59.500 146 12579.98 156.97 54847.97 88888.00 2013-05-26 13:09:59.625 146 12580.00 156.97 54847.97 88888.00 2013-05-26 13:09:59.750 146 12579.98 156.97 54847.93 88888.00 2013-05-26 13:09:59.875 146 12579.98 156.95 54847.93 88888.00 2013-05-26 13:10:00.000 146 12579.98 156.95 54847.90 88888.00 2013-05-26 13:10:00.125 146 12579.98 156.93 54847.93 88888.00 2013-05-26 13:10:00.250 146 12579.95 156.95 54847.93 88888.00 2013-05-26 13:10:00.375 146 12579.95 156.97 54847.90 88888.00 2013-05-26 13:10:00.500 146 12579.92 157.03 54847.95 88888.00 2013-05-26 13:10:00.625 146 12579.95 156.97 54847.93 88888.00 2013-05-26 13:10:00.750 146 12579.98 157.00 54847.90 88888.00 2013-05-26 13:10:00.875 146 12579.98 157.03 54847.95 88888.00 2013-05-26 13:10:01.000 146 12579.98 157.05 54847.97 88888.00 2013-05-26 13:10:01.125 146 12579.98 157.05 54847.95 88888.00 2013-05-26 13:10:01.250 146 12579.95 157.03 54847.95 88888.00 2013-05-26 13:10:01.375 146 12580.00 157.05 54847.93 88888.00 2013-05-26 13:10:01.500 146 12580.02 157.10 54847.95 88888.00 2013-05-26 13:10:01.625 146 12580.08 157.10 54847.97 88888.00 2013-05-26 13:10:01.750 146 12580.10 157.10 54847.95 88888.00 2013-05-26 13:10:01.875 146 12580.12 157.10 54847.95 88888.00 2013-05-26 13:10:02.000 146 12580.10 157.12 54847.93 88888.00 2013-05-26 13:10:02.125 146 12580.08 157.12 54847.90 88888.00 2013-05-26 13:10:02.250 146 12580.02 157.15 54847.93 88888.00 2013-05-26 13:10:02.375 146 12580.10 157.18 54847.95 88888.00 2013-05-26 13:10:02.500 146 12580.12 157.18 54847.97 88888.00 2013-05-26 13:10:02.625 146 12580.10 157.15 54847.95 88888.00 2013-05-26 13:10:02.750 146 12580.10 157.20 54847.95 88888.00 2013-05-26 13:10:02.875 146 12580.08 157.20 54847.93 88888.00 2013-05-26 13:10:03.000 146 12580.02 157.20 54847.93 88888.00 2013-05-26 13:10:03.125 146 12580.05 157.20 54847.93 88888.00 2013-05-26 13:10:03.250 146 12580.05 157.18 54847.95 88888.00 2013-05-26 13:10:03.375 146 12580.10 157.20 54847.93 88888.00 2013-05-26 13:10:03.500 146 12580.08 157.20 54847.88 88888.00 2013-05-26 13:10:03.625 146 12580.08 157.25 54847.90 88888.00 2013-05-26 13:10:03.750 146 12580.10 157.25 54847.90 88888.00 2013-05-26 13:10:03.875 146 12580.10 157.22 54847.90 88888.00 2013-05-26 13:10:04.000 146 12580.02 157.25 54847.88 88888.00 2013-05-26 13:10:04.125 146 12580.02 157.25 54847.88 88888.00 2013-05-26 13:10:04.250 146 12580.08 157.25 54847.90 88888.00 2013-05-26 13:10:04.375 146 12580.15 157.30 54847.90 88888.00 2013-05-26 13:10:04.500 146 12580.15 157.30 54847.90 88888.00 2013-05-26 13:10:04.625 146 12580.17 157.32 54847.88 88888.00 2013-05-26 13:10:04.750 146 12580.10 157.28 54847.85 88888.00 2013-05-26 13:10:04.875 146 12580.08 157.28 54847.85 88888.00 2013-05-26 13:10:05.000 146 12580.10 157.32 54847.88 88888.00 2013-05-26 13:10:05.125 146 12580.10 157.32 54847.90 88888.00 2013-05-26 13:10:05.250 146 12580.10 157.35 54847.93 88888.00 2013-05-26 13:10:05.375 146 12580.12 157.32 54847.90 88888.00 2013-05-26 13:10:05.500 146 12580.08 157.30 54847.88 88888.00 2013-05-26 13:10:05.625 146 12580.10 157.35 54847.93 88888.00 2013-05-26 13:10:05.750 146 12580.08 157.38 54847.88 88888.00 2013-05-26 13:10:05.875 146 12580.10 157.38 54847.85 88888.00 2013-05-26 13:10:06.000 146 12580.12 157.32 54847.82 88888.00 2013-05-26 13:10:06.125 146 12580.17 157.35 54847.88 88888.00 2013-05-26 13:10:06.250 146 12580.12 157.38 54847.88 88888.00 2013-05-26 13:10:06.375 146 12580.15 157.38 54847.90 88888.00 2013-05-26 13:10:06.500 146 12580.17 157.38 54847.93 88888.00 2013-05-26 13:10:06.625 146 12580.15 157.35 54847.90 88888.00 2013-05-26 13:10:06.750 146 12580.12 157.35 54847.90 88888.00 2013-05-26 13:10:06.875 146 12580.10 157.35 54847.90 88888.00 2013-05-26 13:10:07.000 146 12580.10 157.38 54847.90 88888.00 2013-05-26 13:10:07.125 146 12580.12 157.47 54847.93 88888.00 2013-05-26 13:10:07.250 146 12580.15 157.43 54847.93 88888.00 2013-05-26 13:10:07.375 146 12580.23 157.43 54847.93 88888.00 2013-05-26 13:10:07.500 146 12580.20 157.40 54847.90 88888.00 2013-05-26 13:10:07.625 146 12580.20 157.38 54847.88 88888.00 2013-05-26 13:10:07.750 146 12580.23 157.43 54847.90 88888.00 2013-05-26 13:10:07.875 146 12580.20 157.40 54847.88 88888.00 2013-05-26 13:10:08.000 146 12580.20 157.38 54847.88 88888.00 2013-05-26 13:10:08.125 146 12580.17 157.43 54847.88 88888.00 2013-05-26 13:10:08.250 146 12580.17 157.43 54847.90 88888.00 2013-05-26 13:10:08.375 146 12580.20 157.47 54847.90 88888.00 2013-05-26 13:10:08.500 146 12580.23 157.40 54847.88 88888.00 2013-05-26 13:10:08.625 146 12580.25 157.40 54847.82 88888.00 2013-05-26 13:10:08.750 146 12580.25 157.43 54847.85 88888.00 2013-05-26 13:10:08.875 146 12580.23 157.45 54847.85 88888.00 2013-05-26 13:10:09.000 146 12580.27 157.43 54847.88 88888.00 2013-05-26 13:10:09.125 146 12580.25 157.40 54847.82 88888.00 2013-05-26 13:10:09.250 146 12580.25 157.40 54847.88 88888.00 2013-05-26 13:10:09.375 146 12580.27 157.47 54847.88 88888.00 2013-05-26 13:10:09.500 146 12580.23 157.45 54847.88 88888.00 2013-05-26 13:10:09.625 146 12580.23 157.47 54847.85 88888.00 2013-05-26 13:10:09.750 146 12580.27 157.47 54847.88 88888.00 2013-05-26 13:10:09.875 146 12580.27 157.45 54847.88 88888.00 2013-05-26 13:10:10.000 146 12580.25 157.45 54847.88 88888.00 2013-05-26 13:10:10.125 146 12580.33 157.47 54847.85 88888.00 2013-05-26 13:10:10.250 146 12580.38 157.45 54847.82 88888.00 2013-05-26 13:10:10.375 146 12580.40 157.45 54847.85 88888.00 2013-05-26 13:10:10.500 146 12580.38 157.45 54847.90 88888.00 2013-05-26 13:10:10.625 146 12580.38 157.47 54847.90 88888.00 2013-05-26 13:10:10.750 146 12580.40 157.53 54847.93 88888.00 2013-05-26 13:10:10.875 146 12580.38 157.53 54847.88 88888.00 2013-05-26 13:10:11.000 146 12580.35 157.47 54847.85 88888.00 2013-05-26 13:10:11.125 146 12580.38 157.50 54847.85 88888.00 2013-05-26 13:10:11.250 146 12580.35 157.47 54847.85 88888.00 2013-05-26 13:10:11.375 146 12580.35 157.50 54847.88 88888.00 2013-05-26 13:10:11.500 146 12580.38 157.50 54847.85 88888.00 2013-05-26 13:10:11.625 146 12580.35 157.50 54847.85 88888.00 2013-05-26 13:10:11.750 146 12580.33 157.53 54847.85 88888.00 2013-05-26 13:10:11.875 146 12580.38 157.55 54847.88 88888.00 2013-05-26 13:10:12.000 146 12580.40 157.55 54847.82 88888.00 2013-05-26 13:10:12.125 146 12580.38 157.53 54847.85 88888.00 2013-05-26 13:10:12.250 146 12580.33 157.53 54847.90 88888.00 2013-05-26 13:10:12.375 146 12580.40 157.53 54847.88 88888.00 2013-05-26 13:10:12.500 146 12580.40 157.55 54847.88 88888.00 2013-05-26 13:10:12.625 146 12580.42 157.57 54847.88 88888.00 2013-05-26 13:10:12.750 146 12580.40 157.60 54847.90 88888.00 2013-05-26 13:10:12.875 146 12580.40 157.57 54847.90 88888.00 2013-05-26 13:10:13.000 146 12580.40 157.57 54847.90 88888.00 2013-05-26 13:10:13.125 146 12580.40 157.60 54847.90 88888.00 2013-05-26 13:10:13.250 146 12580.38 157.60 54847.90 88888.00 2013-05-26 13:10:13.375 146 12580.30 157.57 54847.82 88888.00 2013-05-26 13:10:13.500 146 12580.23 157.57 54847.82 88888.00 2013-05-26 13:10:13.625 146 12580.15 157.55 54847.82 88888.00 2013-05-26 13:10:13.750 146 12580.20 157.57 54847.85 88888.00 2013-05-26 13:10:13.875 146 12580.20 157.55 54847.82 88888.00 2013-05-26 13:10:14.000 146 12580.25 157.57 54847.85 88888.00 2013-05-26 13:10:14.125 146 12580.27 157.60 54847.85 88888.00 2013-05-26 13:10:14.250 146 12580.27 157.57 54847.85 88888.00 2013-05-26 13:10:14.375 146 12580.35 157.60 54847.90 88888.00 2013-05-26 13:10:14.500 146 12580.33 157.62 54847.90 88888.00 2013-05-26 13:10:14.625 146 12580.33 157.65 54847.90 88888.00 2013-05-26 13:10:14.750 146 12580.30 157.62 54847.90 88888.00 2013-05-26 13:10:14.875 146 12580.25 157.57 54847.85 88888.00 2013-05-26 13:10:15.000 146 12580.30 157.57 54847.85 88888.00 2013-05-26 13:10:15.125 146 12580.30 157.57 54847.85 88888.00 2013-05-26 13:10:15.250 146 12580.25 157.60 54847.90 88888.00 2013-05-26 13:10:15.375 146 12580.27 157.62 54847.85 88888.00 2013-05-26 13:10:15.500 146 12580.23 157.62 54847.82 88888.00 2013-05-26 13:10:15.625 146 12580.25 157.60 54847.82 88888.00 2013-05-26 13:10:15.750 146 12580.25 157.62 54847.82 88888.00 2013-05-26 13:10:15.875 146 12580.25 157.62 54847.85 88888.00 2013-05-26 13:10:16.000 146 12580.27 157.65 54847.80 88888.00 2013-05-26 13:10:16.125 146 12580.30 157.62 54847.82 88888.00 2013-05-26 13:10:16.250 146 12580.27 157.57 54847.80 88888.00 2013-05-26 13:10:16.375 146 12580.30 157.60 54847.80 88888.00 2013-05-26 13:10:16.500 146 12580.30 157.62 54847.85 88888.00 2013-05-26 13:10:16.625 146 12580.33 157.70 54847.90 88888.00 2013-05-26 13:10:16.750 146 12580.27 157.72 54847.88 88888.00 2013-05-26 13:10:16.875 146 12580.20 157.70 54847.85 88888.00 2013-05-26 13:10:17.000 146 12580.23 157.68 54847.85 88888.00 2013-05-26 13:10:17.125 146 12580.30 157.65 54847.80 88888.00 2013-05-26 13:10:17.250 146 12580.35 157.65 54847.82 88888.00 2013-05-26 13:10:17.375 146 12580.38 157.65 54847.82 88888.00 2013-05-26 13:10:17.500 146 12580.35 157.68 54847.82 88888.00 2013-05-26 13:10:17.625 146 12580.35 157.65 54847.88 88888.00 2013-05-26 13:10:17.750 146 12580.38 157.65 54847.88 88888.00 2013-05-26 13:10:17.875 146 12580.30 157.65 54847.85 88888.00 2013-05-26 13:10:18.000 146 12580.33 157.62 54847.90 88888.00 2013-05-26 13:10:18.125 146 12580.35 157.65 54847.93 88888.00 2013-05-26 13:10:18.250 146 12580.23 157.65 54847.93 88888.00 2013-05-26 13:10:18.375 146 12580.27 157.62 54847.90 88888.00 2013-05-26 13:10:18.500 146 12580.25 157.65 54847.88 88888.00 2013-05-26 13:10:18.625 146 12580.20 157.68 54847.93 88888.00 2013-05-26 13:10:18.750 146 12580.17 157.70 54847.90 88888.00 2013-05-26 13:10:18.875 146 12580.12 157.70 54847.93 88888.00 2013-05-26 13:10:19.000 146 12580.08 157.68 54847.93 88888.00 2013-05-26 13:10:19.125 146 12580.12 157.68 54847.93 88888.00 2013-05-26 13:10:19.250 146 12580.15 157.72 54847.97 88888.00 2013-05-26 13:10:19.375 146 12580.10 157.68 54847.97 88888.00 2013-05-26 13:10:19.500 146 12580.08 157.62 54847.88 88888.00 2013-05-26 13:10:19.625 146 12580.10 157.62 54847.88 88888.00 2013-05-26 13:10:19.750 146 12580.15 157.65 54847.90 88888.00 2013-05-26 13:10:19.875 146 12580.12 157.65 54847.95 88888.00 2013-05-26 13:10:20.000 146 12580.12 157.70 54847.93 88888.00 2013-05-26 13:10:20.125 146 12580.17 157.68 54847.93 88888.00 2013-05-26 13:10:20.250 146 12580.12 157.70 54847.93 88888.00 2013-05-26 13:10:20.375 146 12580.12 157.72 54847.95 88888.00 2013-05-26 13:10:20.500 146 12580.15 157.72 54847.93 88888.00 2013-05-26 13:10:20.625 146 12580.17 157.70 54847.95 88888.00 2013-05-26 13:10:20.750 146 12580.20 157.72 54847.97 88888.00 2013-05-26 13:10:20.875 146 12580.20 157.72 54847.95 88888.00 2013-05-26 13:10:21.000 146 12580.15 157.70 54847.90 88888.00 2013-05-26 13:10:21.125 146 12580.10 157.68 54847.90 88888.00 2013-05-26 13:10:21.250 146 12580.05 157.68 54847.90 88888.00 2013-05-26 13:10:21.375 146 12580.10 157.70 54847.93 88888.00 2013-05-26 13:10:21.500 146 12580.20 157.78 54847.95 88888.00 2013-05-26 13:10:21.625 146 12580.25 157.78 54847.95 88888.00 2013-05-26 13:10:21.750 146 12580.15 157.75 54847.93 88888.00 2013-05-26 13:10:21.875 146 12580.12 157.75 54847.90 88888.00 2013-05-26 13:10:22.000 146 12580.20 157.70 54847.88 88888.00 2013-05-26 13:10:22.125 146 12580.17 157.68 54847.90 88888.00 2013-05-26 13:10:22.250 146 12580.10 157.70 54847.90 88888.00 2013-05-26 13:10:22.375 146 12580.08 157.70 54847.90 88888.00 2013-05-26 13:10:22.500 146 12580.08 157.72 54847.85 88888.00 2013-05-26 13:10:22.625 146 12580.10 157.72 54847.88 88888.00 2013-05-26 13:10:22.750 146 12580.15 157.75 54847.90 88888.00 2013-05-26 13:10:22.875 146 12580.15 157.75 54847.90 88888.00 2013-05-26 13:10:23.000 146 12580.17 157.72 54847.90 88888.00 2013-05-26 13:10:23.125 146 12580.12 157.75 54847.93 88888.00 2013-05-26 13:10:23.250 146 12580.05 157.75 54847.93 88888.00 2013-05-26 13:10:23.375 146 12580.02 157.72 54847.90 88888.00 2013-05-26 13:10:23.500 146 12580.08 157.72 54847.95 88888.00 2013-05-26 13:10:23.625 146 12580.10 157.72 54847.93 88888.00 2013-05-26 13:10:23.750 146 12580.05 157.75 54847.90 88888.00 2013-05-26 13:10:23.875 146 12580.02 157.70 54847.90 88888.00 2013-05-26 13:10:24.000 146 12580.08 157.72 54847.90 88888.00 2013-05-26 13:10:24.125 146 12580.10 157.70 54847.93 88888.00 2013-05-26 13:10:24.250 146 12580.08 157.72 54847.93 88888.00 2013-05-26 13:10:24.375 146 12580.12 157.72 54847.93 88888.00 2013-05-26 13:10:24.500 146 12580.08 157.72 54847.93 88888.00 2013-05-26 13:10:24.625 146 12579.98 157.72 54847.90 88888.00 2013-05-26 13:10:24.750 146 12579.98 157.72 54847.85 88888.00 2013-05-26 13:10:24.875 146 12580.05 157.75 54847.88 88888.00 2013-05-26 13:10:25.000 146 12580.02 157.75 54847.88 88888.00 2013-05-26 13:10:25.125 146 12580.00 157.75 54847.88 88888.00 2013-05-26 13:10:25.250 146 12580.02 157.72 54847.93 88888.00 2013-05-26 13:10:25.375 146 12580.08 157.80 54847.88 88888.00 2013-05-26 13:10:25.500 146 12580.02 157.78 54847.88 88888.00 2013-05-26 13:10:25.625 146 12580.00 157.75 54847.88 88888.00 2013-05-26 13:10:25.750 146 12580.02 157.75 54847.88 88888.00 2013-05-26 13:10:25.875 146 12580.05 157.75 54847.85 88888.00 2013-05-26 13:10:26.000 146 12580.10 157.78 54847.85 88888.00 2013-05-26 13:10:26.125 146 12580.02 157.80 54847.88 88888.00 2013-05-26 13:10:26.250 146 12580.05 157.78 54847.93 88888.00 2013-05-26 13:10:26.375 146 12580.10 157.80 54847.90 88888.00 2013-05-26 13:10:26.500 146 12580.02 157.78 54847.85 88888.00 2013-05-26 13:10:26.625 146 12579.95 157.75 54847.85 88888.00 2013-05-26 13:10:26.750 146 12579.98 157.80 54847.93 88888.00 2013-05-26 13:10:26.875 146 12580.02 157.82 54847.95 88888.00 2013-05-26 13:10:27.000 146 12580.00 157.85 54847.93 88888.00 2013-05-26 13:10:27.125 146 12580.00 157.82 54847.93 88888.00 2013-05-26 13:10:27.250 146 12580.00 157.82 54847.90 88888.00 2013-05-26 13:10:27.375 146 12580.02 157.85 54847.90 88888.00 2013-05-26 13:10:27.500 146 12580.00 157.85 54847.93 88888.00 2013-05-26 13:10:27.625 146 12579.95 157.85 54847.90 88888.00 2013-05-26 13:10:27.750 146 12580.00 157.82 54847.93 88888.00 2013-05-26 13:10:27.875 146 12580.05 157.80 54847.90 88888.00 2013-05-26 13:10:28.000 146 12580.05 157.80 54847.88 88888.00 2013-05-26 13:10:28.125 146 12580.02 157.85 54847.88 88888.00 2013-05-26 13:10:28.250 146 12580.00 157.90 54847.90 88888.00 2013-05-26 13:10:28.375 146 12580.02 157.93 54847.90 88888.00 2013-05-26 13:10:28.500 146 12580.02 157.93 54847.93 88888.00 2013-05-26 13:10:28.625 146 12580.05 157.93 54847.90 88888.00 2013-05-26 13:10:28.750 146 12580.08 157.93 54847.88 88888.00 2013-05-26 13:10:28.875 146 12580.00 157.90 54847.88 88888.00 2013-05-26 13:10:29.000 146 12579.98 157.88 54847.88 88888.00 2013-05-26 13:10:29.125 146 12579.98 157.93 54847.88 88888.00 2013-05-26 13:10:29.250 146 12579.95 157.95 54847.90 88888.00 2013-05-26 13:10:29.375 146 12579.92 157.95 54847.90 88888.00 2013-05-26 13:10:29.500 146 12579.92 158.00 54847.93 88888.00 2013-05-26 13:10:29.625 146 12579.95 158.03 54847.90 88888.00 2013-05-26 13:10:29.750 146 12579.98 158.00 54847.88 88888.00 2013-05-26 13:10:29.875 146 12579.90 158.00 54847.93 88888.00 2013-05-26 13:10:30.000 146 12579.85 157.97 54847.93 88888.00 2013-05-26 13:10:30.125 146 12579.85 158.00 54847.95 88888.00 2013-05-26 13:10:30.250 146 12579.88 157.97 54847.95 88888.00 2013-05-26 13:10:30.375 146 12579.90 157.97 54847.90 88888.00 2013-05-26 13:10:30.500 146 12579.92 158.00 54847.90 88888.00 2013-05-26 13:10:30.625 146 12579.95 158.00 54847.90 88888.00 2013-05-26 13:10:30.750 146 12579.92 158.00 54847.90 88888.00 2013-05-26 13:10:30.875 146 12579.92 158.00 54847.90 88888.00 2013-05-26 13:10:31.000 146 12579.95 158.03 54847.90 88888.00 2013-05-26 13:10:31.125 146 12579.92 158.05 54847.93 88888.00 2013-05-26 13:10:31.250 146 12579.88 158.03 54847.88 88888.00 2013-05-26 13:10:31.375 146 12579.85 158.03 54847.88 88888.00 2013-05-26 13:10:31.500 146 12579.85 158.07 54847.90 88888.00 2013-05-26 13:10:31.625 146 12579.88 158.07 54847.90 88888.00 2013-05-26 13:10:31.750 146 12579.90 158.10 54847.90 88888.00 2013-05-26 13:10:31.875 146 12579.92 158.12 54847.93 88888.00 2013-05-26 13:10:32.000 146 12579.88 158.12 54847.90 88888.00 2013-05-26 13:10:32.125 146 12579.88 158.10 54847.90 88888.00 2013-05-26 13:10:32.250 146 12579.83 158.12 54847.93 88888.00 2013-05-26 13:10:32.375 146 12579.85 158.15 54847.93 88888.00 2013-05-26 13:10:32.500 146 12579.85 158.15 54847.93 88888.00 2013-05-26 13:10:32.625 146 12579.85 158.12 54847.95 88888.00 2013-05-26 13:10:32.750 146 12579.92 158.15 54847.93 88888.00 2013-05-26 13:10:32.875 146 12579.92 158.18 54847.95 88888.00 2013-05-26 13:10:33.000 146 12579.92 158.15 54847.93 88888.00 2013-05-26 13:10:33.125 146 12579.92 158.12 54847.95 88888.00 2013-05-26 13:10:33.250 146 12579.85 158.18 54847.95 88888.00 2013-05-26 13:10:33.375 146 12579.85 158.15 54847.93 88888.00 2013-05-26 13:10:33.500 146 12579.83 158.12 54847.93 88888.00 2013-05-26 13:10:33.625 146 12579.83 158.15 54847.93 88888.00 2013-05-26 13:10:33.750 146 12579.83 158.18 54847.93 88888.00 2013-05-26 13:10:33.875 146 12579.80 158.18 54847.95 88888.00 2013-05-26 13:10:34.000 146 12579.83 158.15 54847.93 88888.00 2013-05-26 13:10:34.125 146 12579.88 158.15 54847.93 88888.00 2013-05-26 13:10:34.250 146 12579.85 158.15 54847.93 88888.00 2013-05-26 13:10:34.375 146 12579.83 158.15 54847.95 88888.00 2013-05-26 13:10:34.500 146 12579.80 158.12 54847.93 88888.00 2013-05-26 13:10:34.625 146 12579.85 158.12 54847.90 88888.00 2013-05-26 13:10:34.750 146 12579.83 158.10 54847.88 88888.00 2013-05-26 13:10:34.875 146 12579.85 158.12 54847.90 88888.00 2013-05-26 13:10:35.000 146 12579.88 158.18 54847.93 88888.00 2013-05-26 13:10:35.125 146 12579.95 158.18 54847.95 88888.00 2013-05-26 13:10:35.250 146 12579.98 158.15 54847.93 88888.00 2013-05-26 13:10:35.375 146 12580.00 158.15 54847.90 88888.00 2013-05-26 13:10:35.500 146 12580.05 158.12 54847.90 88888.00 2013-05-26 13:10:35.625 146 12580.00 158.12 54847.90 88888.00 2013-05-26 13:10:35.750 146 12580.00 158.10 54847.88 88888.00 2013-05-26 13:10:35.875 146 12580.02 158.12 54847.88 88888.00 2013-05-26 13:10:36.000 146 12580.00 158.10 54847.90 88888.00 2013-05-26 13:10:36.125 146 12579.95 158.10 54847.93 88888.00 2013-05-26 13:10:36.250 146 12579.90 158.07 54847.90 88888.00 2013-05-26 13:10:36.375 146 12579.88 158.10 54847.90 88888.00 2013-05-26 13:10:36.500 146 12579.88 158.07 54847.90 88888.00 2013-05-26 13:10:36.625 146 12579.95 158.07 54847.93 88888.00 2013-05-26 13:10:36.750 146 12579.98 158.07 54847.93 88888.00 2013-05-26 13:10:36.875 146 12579.92 158.10 54847.93 88888.00 2013-05-26 13:10:37.000 146 12579.90 158.10 54847.90 88888.00 2013-05-26 13:10:37.125 146 12579.85 158.05 54847.88 88888.00 2013-05-26 13:10:37.250 146 12579.83 158.10 54847.88 88888.00 2013-05-26 13:10:37.375 146 12579.80 158.05 54847.85 88888.00 2013-05-26 13:10:37.500 146 12579.88 158.07 54847.88 88888.00 2013-05-26 13:10:37.625 146 12579.92 158.12 54847.90 88888.00 2013-05-26 13:10:37.750 146 12579.90 158.10 54847.88 88888.00 2013-05-26 13:10:37.875 146 12579.85 158.05 54847.88 88888.00 2013-05-26 13:10:38.000 146 12579.92 158.10 54847.90 88888.00 2013-05-26 13:10:38.125 146 12579.98 158.07 54847.90 88888.00 2013-05-26 13:10:38.250 146 12579.95 158.07 54847.93 88888.00 2013-05-26 13:10:38.375 146 12580.02 158.12 54847.93 88888.00 2013-05-26 13:10:38.500 146 12579.95 158.15 54847.93 88888.00 2013-05-26 13:10:38.625 146 12579.83 158.10 54847.88 88888.00 2013-05-26 13:10:38.750 146 12579.77 158.10 54847.85 88888.00 2013-05-26 13:10:38.875 146 12579.88 158.10 54847.85 88888.00 2013-05-26 13:10:39.000 146 12579.85 158.05 54847.85 88888.00 2013-05-26 13:10:39.125 146 12579.80 158.07 54847.85 88888.00 2013-05-26 13:10:39.250 146 12579.77 158.07 54847.90 88888.00 2013-05-26 13:10:39.375 146 12579.83 158.12 54847.93 88888.00 2013-05-26 13:10:39.500 146 12579.83 158.12 54847.90 88888.00 2013-05-26 13:10:39.625 146 12579.75 158.07 54847.88 88888.00 2013-05-26 13:10:39.750 146 12579.75 158.07 54847.93 88888.00 2013-05-26 13:10:39.875 146 12579.83 158.10 54847.93 88888.00 2013-05-26 13:10:40.000 146 12579.85 158.10 54847.93 88888.00 2013-05-26 13:10:40.125 146 12579.80 158.07 54847.90 88888.00 2013-05-26 13:10:40.250 146 12579.75 158.05 54847.88 88888.00 2013-05-26 13:10:40.375 146 12579.75 158.05 54847.88 88888.00 2013-05-26 13:10:40.500 146 12579.75 158.10 54847.88 88888.00 2013-05-26 13:10:40.625 146 12579.75 158.12 54847.88 88888.00 2013-05-26 13:10:40.750 146 12579.77 158.10 54847.90 88888.00 2013-05-26 13:10:40.875 146 12579.75 158.10 54847.93 88888.00 2013-05-26 13:10:41.000 146 12579.77 158.07 54847.93 88888.00 2013-05-26 13:10:41.125 146 12579.73 158.03 54847.90 88888.00 2013-05-26 13:10:41.250 146 12579.62 158.03 54847.90 88888.00 2013-05-26 13:10:41.375 146 12579.65 158.00 54847.88 88888.00 2013-05-26 13:10:41.500 146 12579.70 158.05 54847.90 88888.00 2013-05-26 13:10:41.625 146 12579.62 158.07 54847.90 88888.00 2013-05-26 13:10:41.750 146 12579.62 158.07 54847.93 88888.00 2013-05-26 13:10:41.875 146 12579.70 158.05 54847.93 88888.00 2013-05-26 13:10:42.000 146 12579.70 158.05 54847.93 88888.00 2013-05-26 13:10:42.125 146 12579.62 158.05 54847.90 88888.00 2013-05-26 13:10:42.250 146 12579.55 158.03 54847.88 88888.00 2013-05-26 13:10:42.375 146 12579.62 158.05 54847.88 88888.00 2013-05-26 13:10:42.500 146 12579.67 158.07 54847.93 88888.00 2013-05-26 13:10:42.625 146 12579.65 158.03 54847.90 88888.00 2013-05-26 13:10:42.750 146 12579.58 158.00 54847.90 88888.00 2013-05-26 13:10:42.875 146 12579.55 158.05 54847.93 88888.00 2013-05-26 13:10:43.000 146 12579.58 158.05 54847.90 88888.00 2013-05-26 13:10:43.125 146 12579.50 158.03 54847.88 88888.00 2013-05-26 13:10:43.250 146 12579.50 158.00 54847.88 88888.00 2013-05-26 13:10:43.375 146 12579.52 158.00 54847.88 88888.00 2013-05-26 13:10:43.500 146 12579.50 158.03 54847.93 88888.00 2013-05-26 13:10:43.625 146 12579.45 158.05 54847.90 88888.00 2013-05-26 13:10:43.750 146 12579.42 158.05 54847.93 88888.00 2013-05-26 13:10:43.875 146 12579.50 158.07 54847.97 88888.00 2013-05-26 13:10:44.000 146 12579.48 158.05 54847.90 88888.00 2013-05-26 13:10:44.125 146 12579.45 158.03 54847.88 88888.00 2013-05-26 13:10:44.250 146 12579.40 158.00 54847.90 88888.00 2013-05-26 13:10:44.375 146 12579.42 158.05 54847.95 88888.00 2013-05-26 13:10:44.500 146 12579.45 158.05 54847.97 88888.00 2013-05-26 13:10:44.625 146 12579.42 158.03 54847.95 88888.00 2013-05-26 13:10:44.750 146 12579.38 158.00 54847.93 88888.00 2013-05-26 13:10:44.875 146 12579.30 157.95 54847.90 88888.00 2013-05-26 13:10:45.000 146 12579.33 157.95 54847.90 88888.00 2013-05-26 13:10:45.125 146 12579.33 157.95 54847.93 88888.00 2013-05-26 13:10:45.250 146 12579.27 157.90 54847.93 88888.00 2013-05-26 13:10:45.375 146 12579.23 157.88 54847.90 88888.00 2013-05-26 13:10:45.500 146 12579.25 157.88 54847.90 88888.00 2013-05-26 13:10:45.625 146 12579.27 157.90 54847.88 88888.00 2013-05-26 13:10:45.750 146 12579.27 157.88 54847.88 88888.00 2013-05-26 13:10:45.875 146 12579.27 157.90 54847.90 88888.00 2013-05-26 13:10:46.000 146 12579.30 157.95 54847.93 88888.00 2013-05-26 13:10:46.125 146 12579.35 157.90 54847.95 88888.00 2013-05-26 13:10:46.250 146 12579.27 157.88 54847.95 88888.00 2013-05-26 13:10:46.375 146 12579.23 157.88 54847.95 88888.00 2013-05-26 13:10:46.500 146 12579.12 157.88 54847.93 88888.00 2013-05-26 13:10:46.625 146 12579.12 157.88 54847.93 88888.00 2013-05-26 13:10:46.750 146 12579.12 157.88 54847.95 88888.00 2013-05-26 13:10:46.875 146 12579.12 157.82 54847.93 88888.00 2013-05-26 13:10:47.000 146 12579.08 157.80 54847.90 88888.00 2013-05-26 13:10:47.125 146 12579.08 157.85 54847.90 88888.00 2013-05-26 13:10:47.250 146 12579.12 157.90 54847.93 88888.00 2013-05-26 13:10:47.375 146 12579.15 157.85 54847.93 88888.00 2013-05-26 13:10:47.500 146 12579.05 157.78 54847.88 88888.00 2013-05-26 13:10:47.625 146 12579.05 157.78 54847.90 88888.00 2013-05-26 13:10:47.750 146 12579.00 157.80 54847.93 88888.00 2013-05-26 13:10:47.875 146 12579.05 157.80 54847.95 88888.00 2013-05-26 13:10:48.000 146 12579.12 157.78 54847.95 88888.00 2013-05-26 13:10:48.125 146 12579.15 157.80 54847.93 88888.00 2013-05-26 13:10:48.250 146 12579.05 157.80 54847.97 88888.00 2013-05-26 13:10:48.375 146 12579.08 157.82 54848.00 88888.00 2013-05-26 13:10:48.500 146 12579.00 157.78 54847.97 88888.00 2013-05-26 13:10:48.625 146 12579.00 157.80 54847.93 88888.00 2013-05-26 13:10:48.750 146 12579.00 157.78 54847.93 88888.00 2013-05-26 13:10:48.875 146 12578.98 157.72 54847.95 88888.00 2013-05-26 13:10:49.000 146 12578.92 157.70 54847.95 88888.00 2013-05-26 13:10:49.125 146 12578.92 157.70 54847.95 88888.00 2013-05-26 13:10:49.250 146 12578.90 157.70 54847.93 88888.00 2013-05-26 13:10:49.375 146 12578.80 157.68 54847.93 88888.00 2013-05-26 13:10:49.500 146 12578.77 157.68 54847.95 88888.00 2013-05-26 13:10:49.625 146 12578.85 157.68 54847.90 88888.00 2013-05-26 13:10:49.750 146 12578.85 157.68 54847.90 88888.00 2013-05-26 13:10:49.875 146 12578.80 157.70 54847.95 88888.00 2013-05-26 13:10:50.000 146 12578.88 157.70 54847.97 88888.00 2013-05-26 13:10:50.125 146 12578.92 157.70 54847.97 88888.00 2013-05-26 13:10:50.250 146 12578.88 157.68 54847.97 88888.00 2013-05-26 13:10:50.375 146 12578.98 157.68 54847.97 88888.00 2013-05-26 13:10:50.500 146 12578.95 157.70 54847.95 88888.00 2013-05-26 13:10:50.625 146 12578.90 157.68 54847.93 88888.00 2013-05-26 13:10:50.750 146 12578.88 157.68 54847.95 88888.00 2013-05-26 13:10:50.875 146 12578.85 157.68 54847.95 88888.00 2013-05-26 13:10:51.000 146 12578.80 157.65 54847.95 88888.00 2013-05-26 13:10:51.125 146 12578.73 157.65 54847.93 88888.00 2013-05-26 13:10:51.250 146 12578.70 157.62 54847.95 88888.00 2013-05-26 13:10:51.375 146 12578.73 157.68 54847.95 88888.00 2013-05-26 13:10:51.500 146 12578.75 157.65 54847.95 88888.00 2013-05-26 13:10:51.625 146 12578.75 157.65 54847.97 88888.00 2013-05-26 13:10:51.750 146 12578.73 157.65 54847.97 88888.00 2013-05-26 13:10:51.875 146 12578.75 157.62 54847.95 88888.00 2013-05-26 13:10:52.000 146 12578.83 157.65 54847.95 88888.00 2013-05-26 13:10:52.125 146 12578.83 157.68 54847.97 88888.00 2013-05-26 13:10:52.250 146 12578.70 157.60 54847.97 88888.00 2013-05-26 13:10:52.375 146 12578.65 157.62 54847.95 88888.00 2013-05-26 13:10:52.500 146 12578.67 157.62 54847.95 88888.00 2013-05-26 13:10:52.625 146 12578.75 157.65 54847.93 88888.00 2013-05-26 13:10:52.750 146 12578.77 157.65 54847.95 88888.00 2013-05-26 13:10:52.875 146 12578.67 157.62 54847.95 88888.00 2013-05-26 13:10:53.000 146 12578.65 157.62 54847.95 88888.00 2013-05-26 13:10:53.125 146 12578.65 157.65 54847.95 88888.00 2013-05-26 13:10:53.250 146 12578.60 157.65 54847.95 88888.00 2013-05-26 13:10:53.375 146 12578.58 157.60 54847.90 88888.00 2013-05-26 13:10:53.500 146 12578.62 157.60 54847.90 88888.00 2013-05-26 13:10:53.625 146 12578.60 157.62 54847.85 88888.00 2013-05-26 13:10:53.750 146 12578.60 157.62 54847.88 88888.00 2013-05-26 13:10:53.875 146 12578.58 157.65 54847.90 88888.00 2013-05-26 13:10:54.000 146 12578.58 157.62 54847.90 88888.00 2013-05-26 13:10:54.125 146 12578.52 157.65 54847.93 88888.00 2013-05-26 13:10:54.250 146 12578.52 157.62 54847.93 88888.00 2013-05-26 13:10:54.375 146 12578.60 157.65 54847.95 88888.00 2013-05-26 13:10:54.500 146 12578.62 157.68 54847.95 88888.00 2013-05-26 13:10:54.625 146 12578.60 157.62 54847.90 88888.00 2013-05-26 13:10:54.750 146 12578.60 157.65 54847.93 88888.00 2013-05-26 13:10:54.875 146 12578.65 157.68 54847.93 88888.00 2013-05-26 13:10:55.000 146 12578.65 157.68 54847.93 88888.00 2013-05-26 13:10:55.125 146 12578.65 157.65 54847.93 88888.00 2013-05-26 13:10:55.250 146 12578.58 157.68 54847.90 88888.00 2013-05-26 13:10:55.375 146 12578.55 157.70 54847.90 88888.00 2013-05-26 13:10:55.500 146 12578.58 157.70 54847.90 88888.00 2013-05-26 13:10:55.625 146 12578.55 157.70 54847.88 88888.00 2013-05-26 13:10:55.750 146 12578.67 157.70 54847.90 88888.00 2013-05-26 13:10:55.875 146 12578.65 157.70 54847.88 88888.00 2013-05-26 13:10:56.000 146 12578.62 157.78 54847.88 88888.00 2013-05-26 13:10:56.125 146 12578.60 157.78 54847.93 88888.00 2013-05-26 13:10:56.250 146 12578.58 157.78 54847.90 88888.00 2013-05-26 13:10:56.375 146 12578.52 157.75 54847.88 88888.00 2013-05-26 13:10:56.500 146 12578.58 157.72 54847.85 88888.00 2013-05-26 13:10:56.625 146 12578.58 157.78 54847.88 88888.00 2013-05-26 13:10:56.750 146 12578.55 157.75 54847.85 88888.00 2013-05-26 13:10:56.875 146 12578.58 157.75 54847.88 88888.00 2013-05-26 13:10:57.000 146 12578.65 157.78 54847.85 88888.00 2013-05-26 13:10:57.125 146 12578.58 157.75 54847.88 88888.00 2013-05-26 13:10:57.250 146 12578.55 157.78 54847.90 88888.00 2013-05-26 13:10:57.375 146 12578.62 157.82 54847.88 88888.00 2013-05-26 13:10:57.500 146 12578.67 157.80 54847.88 88888.00 2013-05-26 13:10:57.625 146 12578.73 157.85 54847.90 88888.00 2013-05-26 13:10:57.750 146 12578.70 157.85 54847.88 88888.00 2013-05-26 13:10:57.875 146 12578.65 157.82 54847.82 88888.00 2013-05-26 13:10:58.000 146 12578.60 157.78 54847.80 88888.00 2013-05-26 13:10:58.125 146 12578.62 157.82 54847.82 88888.00 2013-05-26 13:10:58.250 146 12578.58 157.82 54847.85 88888.00 2013-05-26 13:10:58.375 146 12578.60 157.82 54847.82 88888.00 2013-05-26 13:10:58.500 146 12578.65 157.90 54847.80 88888.00 2013-05-26 13:10:58.625 146 12578.70 157.88 54847.82 88888.00 2013-05-26 13:10:58.750 146 12578.70 157.82 54847.80 88888.00 2013-05-26 13:10:58.875 146 12578.73 157.82 54847.80 88888.00 2013-05-26 13:10:59.000 146 12578.73 157.88 54847.80 88888.00 2013-05-26 13:10:59.125 146 12578.70 157.85 54847.78 88888.00 2013-05-26 13:10:59.250 146 12578.65 157.88 54847.75 88888.00 2013-05-26 13:10:59.375 146 12578.65 157.88 54847.75 88888.00 2013-05-26 13:10:59.500 146 12578.62 157.93 54847.75 88888.00 2013-05-26 13:10:59.625 146 12578.60 157.93 54847.78 88888.00 2013-05-26 13:10:59.750 146 12578.62 157.90 54847.75 88888.00 2013-05-26 13:10:59.875 146 12578.65 157.88 54847.75 88888.00 2013-05-26 13:11:00.000 146 12578.67 157.93 54847.75 88888.00 2013-05-26 13:11:00.125 146 12578.65 157.93 54847.78 88888.00 2013-05-26 13:11:00.250 146 12578.60 157.88 54847.78 88888.00 2013-05-26 13:11:00.375 146 12578.60 157.90 54847.75 88888.00 2013-05-26 13:11:00.500 146 12578.62 157.90 54847.75 88888.00 2013-05-26 13:11:00.625 146 12578.62 157.93 54847.75 88888.00 2013-05-26 13:11:00.750 146 12578.60 157.95 54847.72 88888.00 2013-05-26 13:11:00.875 146 12578.65 157.97 54847.78 88888.00 2013-05-26 13:11:01.000 146 12578.62 158.00 54847.72 88888.00 2013-05-26 13:11:01.125 146 12578.60 157.95 54847.75 88888.00 2013-05-26 13:11:01.250 146 12578.62 157.95 54847.75 88888.00 2013-05-26 13:11:01.375 146 12578.60 157.95 54847.70 88888.00 2013-05-26 13:11:01.500 146 12578.58 157.95 54847.68 88888.00 2013-05-26 13:11:01.625 146 12578.60 158.00 54847.72 88888.00 2013-05-26 13:11:01.750 146 12578.58 158.03 54847.70 88888.00 2013-05-26 13:11:01.875 146 12578.50 158.00 54847.70 88888.00 2013-05-26 13:11:02.000 146 12578.52 157.97 54847.70 88888.00 2013-05-26 13:11:02.125 146 12578.52 158.00 54847.70 88888.00 2013-05-26 13:11:02.250 146 12578.52 158.00 54847.70 88888.00 2013-05-26 13:11:02.375 146 12578.60 158.03 54847.72 88888.00 2013-05-26 13:11:02.500 146 12578.60 158.05 54847.70 88888.00 2013-05-26 13:11:02.625 146 12578.60 158.05 54847.72 88888.00 2013-05-26 13:11:02.750 146 12578.58 158.03 54847.72 88888.00 2013-05-26 13:11:02.875 146 12578.50 158.03 54847.70 88888.00 2013-05-26 13:11:03.000 146 12578.48 158.05 54847.72 88888.00 2013-05-26 13:11:03.125 146 12578.50 158.07 54847.70 88888.00 2013-05-26 13:11:03.250 146 12578.45 158.05 54847.72 88888.00 2013-05-26 13:11:03.375 146 12578.52 158.07 54847.75 88888.00 2013-05-26 13:11:03.500 146 12578.50 158.05 54847.72 88888.00 2013-05-26 13:11:03.625 146 12578.50 158.05 54847.70 88888.00 2013-05-26 13:11:03.750 146 12578.55 158.07 54847.72 88888.00 2013-05-26 13:11:03.875 146 12578.50 158.07 54847.72 88888.00 2013-05-26 13:11:04.000 146 12578.52 158.07 54847.70 88888.00 2013-05-26 13:11:04.125 146 12578.58 158.07 54847.70 88888.00 2013-05-26 13:11:04.250 146 12578.52 158.07 54847.70 88888.00 2013-05-26 13:11:04.375 146 12578.48 158.07 54847.68 88888.00 2013-05-26 13:11:04.500 146 12578.45 158.10 54847.68 88888.00 2013-05-26 13:11:04.625 146 12578.40 158.10 54847.65 88888.00 2013-05-26 13:11:04.750 146 12578.45 158.07 54847.68 88888.00 2013-05-26 13:11:04.875 146 12578.50 158.10 54847.65 88888.00 2013-05-26 13:11:05.000 146 12578.42 158.10 54847.68 88888.00 2013-05-26 13:11:05.125 146 12578.40 158.07 54847.70 88888.00 2013-05-26 13:11:05.250 146 12578.45 158.15 54847.68 88888.00 2013-05-26 13:11:05.375 146 12578.42 158.18 54847.65 88888.00 2013-05-26 13:11:05.500 146 12578.38 158.15 54847.65 88888.00 2013-05-26 13:11:05.625 146 12578.35 158.12 54847.60 88888.00 2013-05-26 13:11:05.750 146 12578.33 158.07 54847.62 88888.00 2013-05-26 13:11:05.875 146 12578.30 158.15 54847.65 88888.00 2013-05-26 13:11:06.000 146 12578.35 158.15 54847.65 88888.00 2013-05-26 13:11:06.125 146 12578.30 158.15 54847.65 88888.00 2013-05-26 13:11:06.250 146 12578.27 158.10 54847.62 88888.00 2013-05-26 13:11:06.375 146 12578.30 158.10 54847.65 88888.00 2013-05-26 13:11:06.500 146 12578.33 158.12 54847.60 88888.00 2013-05-26 13:11:06.625 146 12578.40 158.15 54847.65 88888.00 2013-05-26 13:11:06.750 146 12578.40 158.18 54847.62 88888.00 2013-05-26 13:11:06.875 146 12578.40 158.15 54847.60 88888.00 2013-05-26 13:11:07.000 146 12578.33 158.12 54847.57 88888.00 2013-05-26 13:11:07.125 146 12578.30 158.12 54847.60 88888.00 2013-05-26 13:11:07.250 146 12578.25 158.10 54847.60 88888.00 2013-05-26 13:11:07.375 146 12578.33 158.10 54847.57 88888.00 2013-05-26 13:11:07.500 146 12578.35 158.12 54847.60 88888.00 2013-05-26 13:11:07.625 146 12578.35 158.15 54847.60 88888.00 2013-05-26 13:11:07.750 146 12578.35 158.15 54847.62 88888.00 2013-05-26 13:11:07.875 146 12578.30 158.12 54847.62 88888.00 2013-05-26 13:11:08.000 146 12578.30 158.18 54847.65 88888.00 2013-05-26 13:11:08.125 146 12578.30 158.20 54847.68 88888.00 2013-05-26 13:11:08.250 146 12578.27 158.20 54847.62 88888.00 2013-05-26 13:11:08.375 146 12578.33 158.18 54847.62 88888.00 2013-05-26 13:11:08.500 146 12578.30 158.18 54847.65 88888.00 2013-05-26 13:11:08.625 146 12578.25 158.12 54847.60 88888.00 2013-05-26 13:11:08.750 146 12578.25 158.12 54847.60 88888.00 2013-05-26 13:11:08.875 146 12578.20 158.07 54847.60 88888.00 2013-05-26 13:11:09.000 146 12578.12 158.10 54847.57 88888.00 2013-05-26 13:11:09.125 146 12578.12 158.12 54847.62 88888.00 2013-05-26 13:11:09.250 146 12578.12 158.10 54847.57 88888.00 2013-05-26 13:11:09.375 146 12578.12 158.12 54847.57 88888.00 2013-05-26 13:11:09.500 146 12578.12 158.15 54847.60 88888.00 2013-05-26 13:11:09.625 146 12578.15 158.15 54847.62 88888.00 2013-05-26 13:11:09.750 146 12578.17 158.10 54847.60 88888.00 2013-05-26 13:11:09.875 146 12578.17 158.12 54847.60 88888.00 2013-05-26 13:11:10.000 146 12578.20 158.12 54847.57 88888.00 2013-05-26 13:11:10.125 146 12578.23 158.12 54847.57 88888.00 2013-05-26 13:11:10.250 146 12578.17 158.12 54847.57 88888.00 2013-05-26 13:11:10.375 146 12578.15 158.12 54847.60 88888.00 2013-05-26 13:11:10.500 146 12578.17 158.10 54847.57 88888.00 2013-05-26 13:11:10.625 146 12578.17 158.10 54847.60 88888.00 2013-05-26 13:11:10.750 146 12578.23 158.15 54847.62 88888.00 2013-05-26 13:11:10.875 146 12578.23 158.18 54847.60 88888.00 2013-05-26 13:11:11.000 146 12578.30 158.15 54847.55 88888.00 2013-05-26 13:11:11.125 146 12578.27 158.12 54847.55 88888.00 2013-05-26 13:11:11.250 146 12578.20 158.12 54847.57 88888.00 2013-05-26 13:11:11.375 146 12578.25 158.10 54847.55 88888.00 2013-05-26 13:11:11.500 146 12578.27 158.10 54847.57 88888.00 2013-05-26 13:11:11.625 146 12578.27 158.12 54847.57 88888.00 2013-05-26 13:11:11.750 146 12578.23 158.15 54847.57 88888.00 2013-05-26 13:11:11.875 146 12578.25 158.12 54847.60 88888.00 2013-05-26 13:11:12.000 146 12578.30 158.12 54847.60 88888.00 2013-05-26 13:11:12.125 146 12578.33 158.15 54847.57 88888.00 2013-05-26 13:11:12.250 146 12578.27 158.10 54847.55 88888.00 2013-05-26 13:11:12.375 146 12578.33 158.12 54847.55 88888.00 2013-05-26 13:11:12.500 146 12578.30 158.07 54847.53 88888.00 2013-05-26 13:11:12.625 146 12578.25 158.05 54847.53 88888.00 2013-05-26 13:11:12.750 146 12578.27 158.07 54847.50 88888.00 2013-05-26 13:11:12.875 146 12578.35 158.07 54847.50 88888.00 2013-05-26 13:11:13.000 146 12578.40 158.07 54847.50 88888.00 2013-05-26 13:11:13.125 146 12578.30 158.07 54847.50 88888.00 2013-05-26 13:11:13.250 146 12578.20 158.00 54847.47 88888.00 2013-05-26 13:11:13.375 146 12578.25 158.03 54847.47 88888.00 2013-05-26 13:11:13.500 146 12578.25 157.97 54847.45 88888.00 2013-05-26 13:11:13.625 146 12578.27 158.05 54847.47 88888.00 2013-05-26 13:11:13.750 146 12578.30 158.05 54847.50 88888.00 2013-05-26 13:11:13.875 146 12578.35 158.03 54847.47 88888.00 2013-05-26 13:11:14.000 146 12578.40 158.03 54847.47 88888.00 2013-05-26 13:11:14.125 146 12578.40 158.07 54847.50 88888.00 2013-05-26 13:11:14.250 146 12578.30 158.05 54847.47 88888.00 2013-05-26 13:11:14.375 146 12578.33 158.03 54847.47 88888.00 2013-05-26 13:11:14.500 146 12578.30 158.00 54847.45 88888.00 2013-05-26 13:11:14.625 146 12578.33 158.00 54847.43 88888.00 2013-05-26 13:11:14.750 146 12578.38 158.00 54847.43 88888.00 2013-05-26 13:11:14.875 146 12578.42 157.97 54847.43 88888.00 2013-05-26 13:11:15.000 146 12578.40 157.95 54847.40 88888.00 2013-05-26 13:11:15.125 146 12578.38 157.97 54847.43 88888.00 2013-05-26 13:11:15.250 146 12578.33 157.95 54847.45 88888.00 2013-05-26 13:11:15.375 146 12578.33 157.95 54847.43 88888.00 2013-05-26 13:11:15.500 146 12578.33 157.95 54847.43 88888.00 2013-05-26 13:11:15.625 146 12578.35 157.97 54847.40 88888.00 2013-05-26 13:11:15.750 146 12578.30 158.00 54847.43 88888.00 2013-05-26 13:11:15.875 146 12578.33 157.97 54847.45 88888.00 2013-05-26 13:11:16.000 146 12578.38 157.97 54847.45 88888.00 2013-05-26 13:11:16.125 146 12578.42 157.95 54847.47 88888.00 2013-05-26 13:11:16.250 146 12578.38 157.95 54847.43 88888.00 2013-05-26 13:11:16.375 146 12578.35 157.95 54847.45 88888.00 2013-05-26 13:11:16.500 146 12578.38 157.95 54847.43 88888.00 2013-05-26 13:11:16.625 146 12578.40 157.93 54847.45 88888.00 2013-05-26 13:11:16.750 146 12578.40 157.93 54847.40 88888.00 2013-05-26 13:11:16.875 146 12578.45 157.93 54847.40 88888.00 2013-05-26 13:11:17.000 146 12578.45 157.85 54847.35 88888.00 2013-05-26 13:11:17.125 146 12578.42 157.85 54847.43 88888.00 2013-05-26 13:11:17.250 146 12578.40 157.85 54847.40 88888.00 2013-05-26 13:11:17.375 146 12578.40 157.88 54847.35 88888.00 2013-05-26 13:11:17.500 146 12578.40 157.85 54847.35 88888.00 2013-05-26 13:11:17.625 146 12578.48 157.85 54847.35 88888.00 2013-05-26 13:11:17.750 146 12578.50 157.82 54847.38 88888.00 2013-05-26 13:11:17.875 146 12578.52 157.88 54847.40 88888.00 2013-05-26 13:11:18.000 146 12578.58 157.82 54847.38 88888.00 2013-05-26 13:11:18.125 146 12578.55 157.78 54847.38 88888.00 2013-05-26 13:11:18.250 146 12578.55 157.78 54847.35 88888.00 2013-05-26 13:11:18.375 146 12578.48 157.75 54847.30 88888.00 2013-05-26 13:11:18.500 146 12578.40 157.75 54847.30 88888.00 2013-05-26 13:11:18.625 146 12578.42 157.82 54847.35 88888.00 2013-05-26 13:11:18.750 146 12578.50 157.80 54847.32 88888.00 2013-05-26 13:11:18.875 146 12578.55 157.78 54847.30 88888.00 2013-05-26 13:11:19.000 146 12578.52 157.75 54847.30 88888.00 2013-05-26 13:11:19.125 146 12578.58 157.75 54847.35 88888.00 2013-05-26 13:11:19.250 146 12578.60 157.78 54847.38 88888.00 2013-05-26 13:11:19.375 146 12578.65 157.82 54847.40 88888.00 2013-05-26 13:11:19.500 146 12578.62 157.78 54847.35 88888.00 2013-05-26 13:11:19.625 146 12578.55 157.75 54847.35 88888.00 2013-05-26 13:11:19.750 146 12578.50 157.70 54847.30 88888.00 2013-05-26 13:11:19.875 146 12578.55 157.70 54847.30 88888.00 2013-05-26 13:11:20.000 146 12578.58 157.68 54847.28 88888.00 2013-05-26 13:11:20.125 146 12578.62 157.70 54847.32 88888.00 2013-05-26 13:11:20.250 146 12578.52 157.65 54847.35 88888.00 2013-05-26 13:11:20.375 146 12578.48 157.65 54847.32 88888.00 2013-05-26 13:11:20.500 146 12578.45 157.65 54847.32 88888.00 2013-05-26 13:11:20.625 146 12578.48 157.62 54847.32 88888.00 2013-05-26 13:11:20.750 146 12578.52 157.62 54847.32 88888.00 2013-05-26 13:11:20.875 146 12578.62 157.65 54847.35 88888.00 2013-05-26 13:11:21.000 146 12578.60 157.62 54847.35 88888.00 2013-05-26 13:11:21.125 146 12578.62 157.60 54847.32 88888.00 2013-05-26 13:11:21.250 146 12578.60 157.60 54847.32 88888.00 2013-05-26 13:11:21.375 146 12578.60 157.57 54847.30 88888.00 2013-05-26 13:11:21.500 146 12578.60 157.57 54847.30 88888.00 2013-05-26 13:11:21.625 146 12578.60 157.55 54847.28 88888.00 2013-05-26 13:11:21.750 146 12578.65 157.57 54847.28 88888.00 2013-05-26 13:11:21.875 146 12578.55 157.55 54847.25 88888.00 2013-05-26 13:11:22.000 146 12578.58 157.53 54847.28 88888.00 2013-05-26 13:11:22.125 146 12578.55 157.55 54847.25 88888.00 2013-05-26 13:11:22.250 146 12578.55 157.55 54847.28 88888.00 2013-05-26 13:11:22.375 146 12578.67 157.57 54847.30 88888.00 2013-05-26 13:11:22.500 146 12578.73 157.55 54847.28 88888.00 2013-05-26 13:11:22.625 146 12578.83 157.55 54847.28 88888.00 2013-05-26 13:11:22.750 146 12578.85 157.53 54847.28 88888.00 2013-05-26 13:11:22.875 146 12578.80 157.53 54847.25 88888.00 2013-05-26 13:11:23.000 146 12578.77 157.47 54847.22 88888.00 2013-05-26 13:11:23.125 146 12578.73 157.53 54847.25 88888.00 2013-05-26 13:11:23.250 146 12578.65 157.53 54847.22 88888.00 2013-05-26 13:11:23.375 146 12578.75 157.53 54847.25 88888.00 2013-05-26 13:11:23.500 146 12578.80 157.50 54847.22 88888.00 2013-05-26 13:11:23.625 146 12578.83 157.47 54847.22 88888.00 2013-05-26 13:11:23.750 146 12578.85 157.50 54847.22 88888.00 2013-05-26 13:11:23.875 146 12578.77 157.50 54847.20 88888.00 2013-05-26 13:11:24.000 146 12578.73 157.47 54847.20 88888.00 2013-05-26 13:11:24.125 146 12578.75 157.47 54847.20 88888.00 2013-05-26 13:11:24.250 146 12578.70 157.47 54847.22 88888.00 2013-05-26 13:11:24.375 146 12578.73 157.47 54847.22 88888.00 2013-05-26 13:11:24.500 146 12578.83 157.45 54847.20 88888.00 2013-05-26 13:11:24.625 146 12578.88 157.45 54847.18 88888.00 2013-05-26 13:11:24.750 146 12578.83 157.47 54847.22 88888.00 2013-05-26 13:11:24.875 146 12578.80 157.45 54847.22 88888.00 2013-05-26 13:11:25.000 146 12578.88 157.45 54847.20 88888.00 2013-05-26 13:11:25.125 146 12578.95 157.45 54847.22 88888.00 2013-05-26 13:11:25.250 146 12578.85 157.43 54847.20 88888.00 2013-05-26 13:11:25.375 146 12578.80 157.43 54847.18 88888.00 2013-05-26 13:11:25.500 146 12578.75 157.43 54847.18 88888.00 2013-05-26 13:11:25.625 146 12578.80 157.40 54847.18 88888.00 2013-05-26 13:11:25.750 146 12578.88 157.43 54847.20 88888.00 2013-05-26 13:11:25.875 146 12578.88 157.40 54847.18 88888.00 2013-05-26 13:11:26.000 146 12578.90 157.38 54847.15 88888.00 2013-05-26 13:11:26.125 146 12578.90 157.40 54847.18 88888.00 2013-05-26 13:11:26.250 146 12578.92 157.40 54847.20 88888.00 2013-05-26 13:11:26.375 146 12579.00 157.40 54847.20 88888.00 2013-05-26 13:11:26.500 146 12578.98 157.38 54847.15 88888.00 2013-05-26 13:11:26.625 146 12578.95 157.40 54847.18 88888.00 2013-05-26 13:11:26.750 146 12578.95 157.40 54847.15 88888.00 2013-05-26 13:11:26.875 146 12578.95 157.40 54847.15 88888.00 2013-05-26 13:11:27.000 146 12578.95 157.38 54847.15 88888.00 2013-05-26 13:11:27.125 146 12578.95 157.38 54847.15 88888.00 2013-05-26 13:11:27.250 146 12578.98 157.38 54847.18 88888.00 2013-05-26 13:11:27.375 146 12579.05 157.40 54847.18 88888.00 2013-05-26 13:11:27.500 146 12579.02 157.40 54847.18 88888.00 2013-05-26 13:11:27.625 146 12578.92 157.38 54847.15 88888.00 2013-05-26 13:11:27.750 146 12578.92 157.35 54847.18 88888.00 2013-05-26 13:11:27.875 146 12578.98 157.38 54847.12 88888.00 2013-05-26 13:11:28.000 146 12579.05 157.38 54847.12 88888.00 2013-05-26 13:11:28.125 146 12579.12 157.38 54847.12 88888.00 2013-05-26 13:11:28.250 146 12579.02 157.38 54847.12 88888.00 2013-05-26 13:11:28.375 146 12579.08 157.40 54847.15 88888.00 2013-05-26 13:11:28.500 146 12579.15 157.40 54847.18 88888.00 2013-05-26 13:11:28.625 146 12579.10 157.38 54847.12 88888.00 2013-05-26 13:11:28.750 146 12579.08 157.35 54847.12 88888.00 2013-05-26 13:11:28.875 146 12579.08 157.35 54847.12 88888.00 2013-05-26 13:11:29.000 146 12579.10 157.35 54847.10 88888.00 2013-05-26 13:11:29.125 146 12579.05 157.38 54847.10 88888.00 2013-05-26 13:11:29.250 146 12579.02 157.38 54847.10 88888.00 2013-05-26 13:11:29.375 146 12579.10 157.40 54847.12 88888.00 2013-05-26 13:11:29.500 146 12579.15 157.40 54847.12 88888.00 2013-05-26 13:11:29.625 146 12579.15 157.32 54847.07 88888.00 2013-05-26 13:11:29.750 146 12579.23 157.38 54847.10 88888.00 2013-05-26 13:11:29.875 146 12579.15 157.40 54847.07 88888.00 2013-05-26 13:11:30.000 146 12579.10 157.38 54847.07 88888.00 2013-05-26 13:11:30.125 146 12579.10 157.40 54847.07 88888.00 2013-05-26 13:11:30.250 146 12579.12 157.38 54847.07 88888.00 2013-05-26 13:11:30.375 146 12579.12 157.40 54847.05 88888.00 2013-05-26 13:11:30.500 146 12579.12 157.43 54847.05 88888.00 2013-05-26 13:11:30.625 146 12579.12 157.40 54847.05 88888.00 2013-05-26 13:11:30.750 146 12579.08 157.40 54847.05 88888.00 2013-05-26 13:11:30.875 146 12579.08 157.38 54847.07 88888.00 2013-05-26 13:11:31.000 146 12579.12 157.38 54847.05 88888.00 2013-05-26 13:11:31.125 146 12579.12 157.40 54847.07 88888.00 2013-05-26 13:11:31.250 146 12579.10 157.38 54847.03 88888.00 2013-05-26 13:11:31.375 146 12579.10 157.35 54846.97 88888.00 2013-05-26 13:11:31.500 146 12579.05 157.32 54846.97 88888.00 2013-05-26 13:11:31.625 146 12579.05 157.35 54846.97 88888.00 2013-05-26 13:11:31.750 146 12579.02 157.38 54846.97 88888.00 2013-05-26 13:11:31.875 146 12578.98 157.38 54847.00 88888.00 2013-05-26 13:11:32.000 146 12579.00 157.40 54847.00 88888.00 2013-05-26 13:11:32.125 146 12579.05 157.43 54847.03 88888.00 2013-05-26 13:11:32.250 146 12579.00 157.38 54847.03 88888.00 2013-05-26 13:11:32.375 146 12579.02 157.43 54847.03 88888.00 2013-05-26 13:11:32.500 146 12578.98 157.45 54847.03 88888.00 2013-05-26 13:11:32.625 146 12578.98 157.45 54847.00 88888.00 2013-05-26 13:11:32.750 146 12579.00 157.43 54847.03 88888.00 2013-05-26 13:11:32.875 146 12579.02 157.45 54847.05 88888.00 2013-05-26 13:11:33.000 146 12579.05 157.47 54847.05 88888.00 2013-05-26 13:11:33.125 146 12579.00 157.47 54847.03 88888.00 2013-05-26 13:11:33.250 146 12579.02 157.45 54847.03 88888.00 2013-05-26 13:11:33.375 146 12579.02 157.45 54847.00 88888.00 2013-05-26 13:11:33.500 146 12579.00 157.45 54847.03 88888.00 2013-05-26 13:11:33.625 146 12578.95 157.47 54847.03 88888.00 2013-05-26 13:11:33.750 146 12578.88 157.40 54846.97 88888.00 2013-05-26 13:11:33.875 146 12578.90 157.40 54847.00 88888.00 2013-05-26 13:11:34.000 146 12578.88 157.45 54847.05 88888.00 2013-05-26 13:11:34.125 146 12578.90 157.50 54847.07 88888.00 2013-05-26 13:11:34.250 146 12578.83 157.47 54847.05 88888.00 2013-05-26 13:11:34.375 146 12578.83 157.47 54847.00 88888.00 2013-05-26 13:11:34.500 146 12578.83 157.45 54847.00 88888.00 2013-05-26 13:11:34.625 146 12578.85 157.45 54847.03 88888.00 2013-05-26 13:11:34.750 146 12578.90 157.47 54847.03 88888.00 2013-05-26 13:11:34.875 146 12578.92 157.45 54847.03 88888.00 2013-05-26 13:11:35.000 146 12578.88 157.47 54847.03 88888.00 2013-05-26 13:11:35.125 146 12578.88 157.47 54847.03 88888.00 2013-05-26 13:11:35.250 146 12578.80 157.47 54847.03 88888.00 2013-05-26 13:11:35.375 146 12578.80 157.45 54847.00 88888.00 2013-05-26 13:11:35.500 146 12578.80 157.47 54847.00 88888.00 2013-05-26 13:11:35.625 146 12578.88 157.47 54847.00 88888.00 2013-05-26 13:11:35.750 146 12578.83 157.43 54847.00 88888.00 2013-05-26 13:11:35.875 146 12578.75 157.45 54846.97 88888.00 2013-05-26 13:11:36.000 146 12578.70 157.43 54846.97 88888.00 2013-05-26 13:11:36.125 146 12578.80 157.43 54847.00 88888.00 2013-05-26 13:11:36.250 146 12578.80 157.43 54847.03 88888.00 2013-05-26 13:11:36.375 146 12578.80 157.45 54846.97 88888.00 2013-05-26 13:11:36.500 146 12578.77 157.45 54847.00 88888.00 2013-05-26 13:11:36.625 146 12578.75 157.45 54847.00 88888.00 2013-05-26 13:11:36.750 146 12578.80 157.45 54847.00 88888.00 2013-05-26 13:11:36.875 146 12578.80 157.40 54847.00 88888.00 2013-05-26 13:11:37.000 146 12578.73 157.45 54847.00 88888.00 2013-05-26 13:11:37.125 146 12578.70 157.45 54847.03 88888.00 2013-05-26 13:11:37.250 146 12578.65 157.50 54847.03 88888.00 2013-05-26 13:11:37.375 146 12578.65 157.47 54847.00 88888.00 2013-05-26 13:11:37.500 146 12578.65 157.45 54846.97 88888.00 2013-05-26 13:11:37.625 146 12578.62 157.45 54847.00 88888.00 2013-05-26 13:11:37.750 146 12578.58 157.45 54847.03 88888.00 2013-05-26 13:11:37.875 146 12578.52 157.43 54847.03 88888.00 2013-05-26 13:11:38.000 146 12578.50 157.43 54847.00 88888.00 2013-05-26 13:11:38.125 146 12578.48 157.40 54846.97 88888.00 2013-05-26 13:11:38.250 146 12578.45 157.43 54847.03 88888.00 2013-05-26 13:11:38.375 146 12578.42 157.43 54847.00 88888.00 2013-05-26 13:11:38.500 146 12578.45 157.43 54846.97 88888.00 2013-05-26 13:11:38.625 146 12578.45 157.43 54847.00 88888.00 2013-05-26 13:11:38.750 146 12578.45 157.43 54847.00 88888.00 2013-05-26 13:11:38.875 146 12578.42 157.45 54847.00 88888.00 2013-05-26 13:11:39.000 146 12578.48 157.45 54847.03 88888.00 2013-05-26 13:11:39.125 146 12578.42 157.47 54847.05 88888.00 2013-05-26 13:11:39.250 146 12578.38 157.45 54847.03 88888.00 2013-05-26 13:11:39.375 146 12578.38 157.43 54847.00 88888.00 2013-05-26 13:11:39.500 146 12578.38 157.47 54847.05 88888.00 2013-05-26 13:11:39.625 146 12578.38 157.50 54847.05 88888.00 2013-05-26 13:11:39.750 146 12578.38 157.53 54847.05 88888.00 2013-05-26 13:11:39.875 146 12578.33 157.45 54847.03 88888.00 2013-05-26 13:11:40.000 146 12578.27 157.45 54846.97 88888.00 2013-05-26 13:11:40.125 146 12578.25 157.45 54847.00 88888.00 2013-05-26 13:11:40.250 146 12578.25 157.47 54847.05 88888.00 2013-05-26 13:11:40.375 146 12578.27 157.55 54847.07 88888.00 2013-05-26 13:11:40.500 146 12578.25 157.55 54847.07 88888.00 2013-05-26 13:11:40.625 146 12578.27 157.55 54847.05 88888.00 2013-05-26 13:11:40.750 146 12578.25 157.53 54847.03 88888.00 2013-05-26 13:11:40.875 146 12578.17 157.53 54847.05 88888.00 2013-05-26 13:11:41.000 146 12578.20 157.53 54847.00 88888.00 2013-05-26 13:11:41.125 146 12578.17 157.53 54847.03 88888.00 2013-05-26 13:11:41.250 146 12578.10 157.53 54847.00 88888.00 2013-05-26 13:11:41.375 146 12578.10 157.50 54847.00 88888.00 2013-05-26 13:11:41.500 146 12578.08 157.53 54847.03 88888.00 2013-05-26 13:11:41.625 146 12578.05 157.57 54847.05 88888.00 2013-05-26 13:11:41.750 146 12578.08 157.60 54847.03 88888.00 2013-05-26 13:11:41.875 146 12578.02 157.60 54847.00 88888.00 2013-05-26 13:11:42.000 146 12578.05 157.60 54847.00 88888.00 2013-05-26 13:11:42.125 146 12578.08 157.62 54847.03 88888.00 2013-05-26 13:11:42.250 146 12578.02 157.55 54846.97 88888.00 2013-05-26 13:11:42.375 146 12577.95 157.55 54846.97 88888.00 2013-05-26 13:11:42.500 146 12578.00 157.60 54847.00 88888.00 2013-05-26 13:11:42.625 146 12577.98 157.62 54847.03 88888.00 2013-05-26 13:11:42.750 146 12577.92 157.62 54847.03 88888.00 2013-05-26 13:11:42.875 146 12577.95 157.65 54847.03 88888.00 2013-05-26 13:11:43.000 146 12578.02 157.68 54847.05 88888.00 2013-05-26 13:11:43.125 146 12577.98 157.62 54847.03 88888.00 2013-05-26 13:11:43.250 146 12577.85 157.55 54847.03 88888.00 2013-05-26 13:11:43.375 146 12577.83 157.62 54847.03 88888.00 2013-05-26 13:11:43.500 146 12577.77 157.68 54847.03 88888.00 2013-05-26 13:11:43.625 146 12577.75 157.65 54847.00 88888.00 2013-05-26 13:11:43.750 146 12577.83 157.70 54847.03 88888.00 2013-05-26 13:11:43.875 146 12577.90 157.70 54847.05 88888.00 2013-05-26 13:11:44.000 146 12577.92 157.70 54847.00 88888.00 2013-05-26 13:11:44.125 146 12577.85 157.72 54847.03 88888.00 2013-05-26 13:11:44.250 146 12577.83 157.72 54847.03 88888.00 2013-05-26 13:11:44.375 146 12577.90 157.72 54847.05 88888.00 2013-05-26 13:11:44.500 146 12577.85 157.72 54847.05 88888.00 2013-05-26 13:11:44.625 146 12577.83 157.72 54847.00 88888.00 2013-05-26 13:11:44.750 146 12577.80 157.70 54846.97 88888.00 2013-05-26 13:11:44.875 146 12577.80 157.70 54846.97 88888.00 2013-05-26 13:11:45.000 146 12577.77 157.68 54847.00 88888.00 2013-05-26 13:11:45.125 146 12577.75 157.72 54847.00 88888.00 2013-05-26 13:11:45.250 146 12577.75 157.75 54847.00 88888.00 2013-05-26 13:11:45.375 146 12577.80 157.75 54847.00 88888.00 2013-05-26 13:11:45.500 146 12577.85 157.78 54847.03 88888.00 2013-05-26 13:11:45.625 146 12577.88 157.78 54847.05 88888.00 2013-05-26 13:11:45.750 146 12577.88 157.72 54847.03 88888.00 2013-05-26 13:11:45.875 146 12577.88 157.75 54847.03 88888.00 2013-05-26 13:11:46.000 146 12577.88 157.72 54847.03 88888.00 2013-05-26 13:11:46.125 146 12577.88 157.75 54847.03 88888.00 2013-05-26 13:11:46.250 146 12577.88 157.72 54847.00 88888.00 2013-05-26 13:11:46.375 146 12577.90 157.70 54846.95 88888.00 2013-05-26 13:11:46.500 146 12577.85 157.70 54846.93 88888.00 2013-05-26 13:11:46.625 146 12577.85 157.70 54846.95 88888.00 2013-05-26 13:11:46.750 146 12577.83 157.70 54846.93 88888.00 2013-05-26 13:11:46.875 146 12577.83 157.65 54846.93 88888.00 2013-05-26 13:11:47.000 146 12577.75 157.68 54846.95 88888.00 2013-05-26 13:11:47.125 146 12577.77 157.70 54846.97 88888.00 2013-05-26 13:11:47.250 146 12577.80 157.70 54847.00 88888.00 2013-05-26 13:11:47.375 146 12577.80 157.72 54847.00 88888.00 2013-05-26 13:11:47.500 146 12577.80 157.70 54846.97 88888.00 2013-05-26 13:11:47.625 146 12577.75 157.70 54846.97 88888.00 2013-05-26 13:11:47.750 146 12577.73 157.68 54847.00 88888.00 2013-05-26 13:11:47.875 146 12577.77 157.68 54847.00 88888.00 2013-05-26 13:11:48.000 146 12577.77 157.65 54847.00 88888.00 2013-05-26 13:11:48.125 146 12577.80 157.68 54846.97 88888.00 2013-05-26 13:11:48.250 146 12577.80 157.65 54847.00 88888.00 2013-05-26 13:11:48.375 146 12577.85 157.70 54846.97 88888.00 2013-05-26 13:11:48.500 146 12577.83 157.60 54846.95 88888.00 2013-05-26 13:11:48.625 146 12577.80 157.57 54846.95 88888.00 2013-05-26 13:11:48.750 146 12577.85 157.60 54846.97 88888.00 2013-05-26 13:11:48.875 146 12577.90 157.57 54846.97 88888.00 2013-05-26 13:11:49.000 146 12577.90 157.57 54846.95 88888.00 2013-05-26 13:11:49.125 146 12577.92 157.55 54846.95 88888.00 2013-05-26 13:11:49.250 146 12577.85 157.53 54847.00 88888.00 2013-05-26 13:11:49.375 146 12577.85 157.53 54846.97 88888.00 2013-05-26 13:11:49.500 146 12577.85 157.50 54846.97 88888.00 2013-05-26 13:11:49.625 146 12577.90 157.53 54846.95 88888.00 2013-05-26 13:11:49.750 146 12577.95 157.50 54846.97 88888.00 2013-05-26 13:11:49.875 146 12577.95 157.50 54846.95 88888.00 2013-05-26 13:11:50.000 146 12577.92 157.47 54846.93 88888.00 2013-05-26 13:11:50.125 146 12577.92 157.43 54846.93 88888.00 2013-05-26 13:11:50.250 146 12577.92 157.40 54846.90 88888.00 2013-05-26 13:11:50.375 146 12577.98 157.40 54846.85 88888.00 2013-05-26 13:11:50.500 146 12577.92 157.38 54846.82 88888.00 2013-05-26 13:11:50.625 146 12577.95 157.35 54846.82 88888.00 2013-05-26 13:11:50.750 146 12577.92 157.38 54846.85 88888.00 2013-05-26 13:11:50.875 146 12577.92 157.38 54846.88 88888.00 2013-05-26 13:11:51.000 146 12578.00 157.38 54846.88 88888.00 2013-05-26 13:11:51.125 146 12578.02 157.35 54846.85 88888.00 2013-05-26 13:11:51.250 146 12578.00 157.28 54846.85 88888.00 2013-05-26 13:11:51.375 146 12578.02 157.30 54846.88 88888.00 2013-05-26 13:11:51.500 146 12578.02 157.32 54846.88 88888.00 2013-05-26 13:11:51.625 146 12578.02 157.30 54846.90 88888.00 2013-05-26 13:11:51.750 146 12578.02 157.30 54846.85 88888.00 2013-05-26 13:11:51.875 146 12578.02 157.28 54846.85 88888.00 2013-05-26 13:11:52.000 146 12578.05 157.22 54846.85 88888.00 2013-05-26 13:11:52.125 146 12578.12 157.25 54846.85 88888.00 2013-05-26 13:11:52.250 146 12578.12 157.22 54846.82 88888.00 2013-05-26 13:11:52.375 146 12578.12 157.20 54846.82 88888.00 2013-05-26 13:11:52.500 146 12578.10 157.18 54846.82 88888.00 2013-05-26 13:11:52.625 146 12578.15 157.18 54846.80 88888.00 2013-05-26 13:11:52.750 146 12578.17 157.10 54846.80 88888.00 2013-05-26 13:11:52.875 146 12578.10 157.07 54846.80 88888.00 2013-05-26 13:11:53.000 146 12578.12 157.07 54846.78 88888.00 2013-05-26 13:11:53.125 146 12578.25 157.10 54846.80 88888.00 2013-05-26 13:11:53.250 146 12578.25 157.12 54846.82 88888.00 2013-05-26 13:11:53.375 146 12578.30 157.10 54846.80 88888.00 2013-05-26 13:11:53.500 146 12578.27 157.07 54846.80 88888.00 2013-05-26 13:11:53.625 146 12578.25 157.07 54846.80 88888.00 2013-05-26 13:11:53.750 146 12578.23 157.03 54846.80 88888.00 2013-05-26 13:11:53.875 146 12578.25 156.97 54846.82 88888.00 2013-05-26 13:11:54.000 146 12578.27 157.00 54846.80 88888.00 2013-05-26 13:11:54.125 146 12578.25 157.00 54846.80 88888.00 2013-05-26 13:11:54.250 146 12578.17 157.00 54846.82 88888.00 2013-05-26 13:11:54.375 146 12578.23 157.07 54846.82 88888.00 2013-05-26 13:11:54.500 146 12578.23 157.05 54846.80 88888.00 2013-05-26 13:11:54.625 146 12578.30 157.00 54846.82 88888.00 2013-05-26 13:11:54.750 146 12578.20 156.95 54846.78 88888.00 2013-05-26 13:11:54.875 146 12578.17 156.93 54846.72 88888.00 2013-05-26 13:11:55.000 146 12578.25 156.90 54846.75 88888.00 2013-05-26 13:11:55.125 146 12578.35 156.90 54846.78 88888.00 2013-05-26 13:11:55.250 146 12578.33 156.90 54846.78 88888.00 2013-05-26 13:11:55.375 146 12578.38 156.93 54846.78 88888.00 2013-05-26 13:11:55.500 146 12578.38 156.93 54846.78 88888.00 2013-05-26 13:11:55.625 146 12578.42 156.90 54846.75 88888.00 2013-05-26 13:11:55.750 146 12578.42 156.93 54846.75 88888.00 2013-05-26 13:11:55.875 146 12578.45 156.90 54846.72 88888.00 2013-05-26 13:11:56.000 146 12578.38 156.85 54846.70 88888.00 2013-05-26 13:11:56.125 146 12578.30 156.85 54846.75 88888.00 2013-05-26 13:11:56.250 146 12578.30 156.88 54846.75 88888.00 2013-05-26 13:11:56.375 146 12578.33 156.90 54846.78 88888.00 2013-05-26 13:11:56.500 146 12578.40 156.90 54846.75 88888.00 2013-05-26 13:11:56.625 146 12578.42 156.85 54846.72 88888.00 2013-05-26 13:11:56.750 146 12578.40 156.80 54846.72 88888.00 2013-05-26 13:11:56.875 146 12578.40 156.80 54846.78 88888.00 2013-05-26 13:11:57.000 146 12578.42 156.78 54846.72 88888.00 2013-05-26 13:11:57.125 146 12578.45 156.78 54846.72 88888.00 2013-05-26 13:11:57.250 146 12578.50 156.80 54846.70 88888.00 2013-05-26 13:11:57.375 146 12578.50 156.80 54846.68 88888.00 2013-05-26 13:11:57.500 146 12578.42 156.78 54846.68 88888.00 2013-05-26 13:11:57.625 146 12578.48 156.78 54846.65 88888.00 2013-05-26 13:11:57.750 146 12578.50 156.75 54846.68 88888.00 2013-05-26 13:11:57.875 146 12578.45 156.70 54846.68 88888.00 2013-05-26 13:11:58.000 146 12578.45 156.70 54846.70 88888.00 2013-05-26 13:11:58.125 146 12578.45 156.72 54846.70 88888.00 2013-05-26 13:11:58.250 146 12578.48 156.72 54846.68 88888.00 2013-05-26 13:11:58.375 146 12578.48 156.70 54846.65 88888.00 2013-05-26 13:11:58.500 146 12578.42 156.65 54846.60 88888.00 2013-05-26 13:11:58.625 146 12578.42 156.62 54846.62 88888.00 2013-05-26 13:11:58.750 146 12578.48 156.68 54846.65 88888.00 2013-05-26 13:11:58.875 146 12578.50 156.68 54846.62 88888.00 2013-05-26 13:11:59.000 146 12578.55 156.62 54846.60 88888.00 2013-05-26 13:11:59.125 146 12578.60 156.62 54846.60 88888.00 2013-05-26 13:11:59.250 146 12578.60 156.60 54846.65 88888.00 2013-05-26 13:11:59.375 146 12578.60 156.65 54846.65 88888.00 2013-05-26 13:11:59.500 146 12578.58 156.60 54846.65 88888.00 2013-05-26 13:11:59.625 146 12578.52 156.60 54846.68 88888.00 2013-05-26 13:11:59.750 146 12578.52 156.57 54846.65 88888.00 2013-05-26 13:11:59.875 146 12578.48 156.53 54846.62 88888.00 2013-05-26 13:12:00.000 146 12578.55 156.57 54846.60 88888.00 2013-05-26 13:12:00.125 146 12578.60 156.55 54846.62 88888.00 2013-05-26 13:12:00.250 146 12578.48 156.50 54846.62 88888.00 2013-05-26 13:12:00.375 146 12578.45 156.47 54846.62 88888.00 2013-05-26 13:12:00.500 146 12578.52 156.47 54846.60 88888.00 2013-05-26 13:12:00.625 146 12578.65 156.50 54846.60 88888.00 2013-05-26 13:12:00.750 146 12578.62 156.50 54846.57 88888.00 2013-05-26 13:12:00.875 146 12578.58 156.47 54846.57 88888.00 2013-05-26 13:12:01.000 146 12578.58 156.45 54846.57 88888.00 2013-05-26 13:12:01.125 146 12578.62 156.45 54846.60 88888.00 2013-05-26 13:12:01.250 146 12578.62 156.47 54846.60 88888.00 2013-05-26 13:12:01.375 146 12578.67 156.47 54846.60 88888.00 2013-05-26 13:12:01.500 146 12578.75 156.47 54846.60 88888.00 2013-05-26 13:12:01.625 146 12578.77 156.47 54846.57 88888.00 2013-05-26 13:12:01.750 146 12578.77 156.45 54846.57 88888.00 2013-05-26 13:12:01.875 146 12578.83 156.47 54846.57 88888.00 2013-05-26 13:12:02.000 146 12578.83 156.45 54846.60 88888.00 2013-05-26 13:12:02.125 146 12578.77 156.45 54846.65 88888.00 2013-05-26 13:12:02.250 146 12578.67 156.45 54846.62 88888.00 2013-05-26 13:12:02.375 146 12578.73 156.43 54846.57 88888.00 2013-05-26 13:12:02.500 146 12578.73 156.38 54846.57 88888.00 2013-05-26 13:12:02.625 146 12578.77 156.40 54846.55 88888.00 2013-05-26 13:12:02.750 146 12578.83 156.43 54846.60 88888.00 2013-05-26 13:12:02.875 146 12578.90 156.43 54846.57 88888.00 2013-05-26 13:12:03.000 146 12578.88 156.45 54846.57 88888.00 2013-05-26 13:12:03.125 146 12578.83 156.43 54846.53 88888.00 2013-05-26 13:12:03.250 146 12578.75 156.38 54846.53 88888.00 2013-05-26 13:12:03.375 146 12578.80 156.38 54846.47 88888.00 2013-05-26 13:12:03.500 146 12578.77 156.38 54846.50 88888.00 2013-05-26 13:12:03.625 146 12578.73 156.35 54846.50 88888.00 2013-05-26 13:12:03.750 146 12578.73 156.38 54846.47 88888.00 2013-05-26 13:12:03.875 146 12578.75 156.40 54846.55 88888.00 2013-05-26 13:12:04.000 146 12578.75 156.40 54846.53 88888.00 2013-05-26 13:12:04.125 146 12578.85 156.40 54846.53 88888.00 2013-05-26 13:12:04.250 146 12578.83 156.35 54846.53 88888.00 2013-05-26 13:12:04.375 146 12578.83 156.35 54846.47 88888.00 2013-05-26 13:12:04.500 146 12578.77 156.32 54846.47 88888.00 2013-05-26 13:12:04.625 146 12578.75 156.35 54846.47 88888.00 2013-05-26 13:12:04.750 146 12578.73 156.32 54846.47 88888.00 2013-05-26 13:12:04.875 146 12578.75 156.30 54846.47 88888.00 2013-05-26 13:12:05.000 146 12578.77 156.30 54846.45 88888.00 2013-05-26 13:12:05.125 146 12578.80 156.30 54846.50 88888.00 2013-05-26 13:12:05.250 146 12578.85 156.32 54846.50 88888.00 2013-05-26 13:12:05.375 146 12578.80 156.32 54846.47 88888.00 2013-05-26 13:12:05.500 146 12578.73 156.35 54846.47 88888.00 2013-05-26 13:12:05.625 146 12578.77 156.32 54846.50 88888.00 2013-05-26 13:12:05.750 146 12578.80 156.32 54846.50 88888.00 2013-05-26 13:12:05.875 146 12578.80 156.38 54846.53 88888.00 2013-05-26 13:12:06.000 146 12578.80 156.38 54846.53 88888.00 2013-05-26 13:12:06.125 146 12578.80 156.35 54846.47 88888.00 2013-05-26 13:12:06.250 146 12578.75 156.35 54846.45 88888.00 2013-05-26 13:12:06.375 146 12578.73 156.35 54846.47 88888.00 2013-05-26 13:12:06.500 146 12578.67 156.40 54846.47 88888.00 2013-05-26 13:12:06.625 146 12578.67 156.38 54846.47 88888.00 2013-05-26 13:12:06.750 146 12578.67 156.40 54846.50 88888.00 2013-05-26 13:12:06.875 146 12578.67 156.38 54846.45 88888.00 2013-05-26 13:12:07.000 146 12578.65 156.38 54846.47 88888.00 2013-05-26 13:12:07.125 146 12578.65 156.40 54846.50 88888.00 2013-05-26 13:12:07.250 146 12578.62 156.38 54846.47 88888.00 2013-05-26 13:12:07.375 146 12578.70 156.40 54846.50 88888.00 2013-05-26 13:12:07.500 146 12578.62 156.32 54846.43 88888.00 2013-05-26 13:12:07.625 146 12578.60 156.32 54846.45 88888.00 2013-05-26 13:12:07.750 146 12578.67 156.35 54846.47 88888.00 2013-05-26 13:12:07.875 146 12578.65 156.35 54846.45 88888.00 2013-05-26 13:12:08.000 146 12578.65 156.32 54846.45 88888.00 2013-05-26 13:12:08.125 146 12578.67 156.35 54846.45 88888.00 2013-05-26 13:12:08.250 146 12578.62 156.35 54846.45 88888.00 2013-05-26 13:12:08.375 146 12578.67 156.35 54846.45 88888.00 2013-05-26 13:12:08.500 146 12578.67 156.35 54846.43 88888.00 2013-05-26 13:12:08.625 146 12578.60 156.35 54846.45 88888.00 2013-05-26 13:12:08.750 146 12578.60 156.35 54846.43 88888.00 2013-05-26 13:12:08.875 146 12578.60 156.38 54846.45 88888.00 2013-05-26 13:12:09.000 146 12578.65 156.35 54846.43 88888.00 2013-05-26 13:12:09.125 146 12578.62 156.35 54846.43 88888.00 2013-05-26 13:12:09.250 146 12578.55 156.32 54846.45 88888.00 2013-05-26 13:12:09.375 146 12578.58 156.30 54846.45 88888.00 2013-05-26 13:12:09.500 146 12578.58 156.32 54846.43 88888.00 2013-05-26 13:12:09.625 146 12578.55 156.30 54846.43 88888.00 2013-05-26 13:12:09.750 146 12578.55 156.32 54846.43 88888.00 2013-05-26 13:12:09.875 146 12578.52 156.28 54846.40 88888.00 2013-05-26 13:12:10.000 146 12578.50 156.28 54846.40 88888.00 2013-05-26 13:12:10.125 146 12578.45 156.25 54846.40 88888.00 2013-05-26 13:12:10.250 146 12578.48 156.25 54846.40 88888.00 2013-05-26 13:12:10.375 146 12578.52 156.28 54846.40 88888.00 2013-05-26 13:12:10.500 146 12578.48 156.32 54846.43 88888.00 2013-05-26 13:12:10.625 146 12578.45 156.30 54846.43 88888.00 2013-05-26 13:12:10.750 146 12578.42 156.28 54846.40 88888.00 2013-05-26 13:12:10.875 146 12578.38 156.20 54846.38 88888.00 2013-05-26 13:12:11.000 146 12578.38 156.20 54846.38 88888.00 2013-05-26 13:12:11.125 146 12578.42 156.22 54846.40 88888.00 2013-05-26 13:12:11.250 146 12578.38 156.22 54846.43 88888.00 2013-05-26 13:12:11.375 146 12578.42 156.25 54846.45 88888.00 2013-05-26 13:12:11.500 146 12578.48 156.22 54846.43 88888.00 2013-05-26 13:12:11.625 146 12578.52 156.18 54846.43 88888.00 2013-05-26 13:12:11.750 146 12578.52 156.20 54846.40 88888.00 2013-05-26 13:12:11.875 146 12578.55 156.12 54846.35 88888.00 2013-05-26 13:12:12.000 146 12578.52 156.12 54846.32 88888.00 2013-05-26 13:12:12.125 146 12578.60 156.15 54846.40 88888.00 2013-05-26 13:12:12.250 146 12578.65 156.18 54846.43 88888.00 2013-05-26 13:12:12.375 146 12578.58 156.18 54846.43 88888.00 2013-05-26 13:12:12.500 146 12578.48 156.18 54846.43 88888.00 2013-05-26 13:12:12.625 146 12578.48 156.18 54846.43 88888.00 2013-05-26 13:12:12.750 146 12578.52 156.18 54846.40 88888.00 2013-05-26 13:12:12.875 146 12578.55 156.15 54846.40 88888.00 2013-05-26 13:12:13.000 146 12578.55 156.12 54846.38 88888.00 2013-05-26 13:12:13.125 146 12578.52 156.15 54846.38 88888.00 2013-05-26 13:12:13.250 146 12578.45 156.15 54846.40 88888.00 2013-05-26 13:12:13.375 146 12578.42 156.10 54846.38 88888.00 2013-05-26 13:12:13.500 146 12578.45 156.10 54846.43 88888.00 2013-05-26 13:12:13.625 146 12578.45 156.07 54846.40 88888.00 2013-05-26 13:12:13.750 146 12578.48 156.07 54846.43 88888.00 2013-05-26 13:12:13.875 146 12578.48 156.07 54846.40 88888.00 2013-05-26 13:12:14.000 146 12578.50 156.12 54846.40 88888.00 2013-05-26 13:12:14.125 146 12578.45 156.12 54846.43 88888.00 2013-05-26 13:12:14.250 146 12578.42 156.15 54846.45 88888.00 2013-05-26 13:12:14.375 146 12578.42 156.10 54846.43 88888.00 2013-05-26 13:12:14.500 146 12578.40 156.12 54846.38 88888.00 2013-05-26 13:12:14.625 146 12578.40 156.15 54846.40 88888.00 2013-05-26 13:12:14.750 146 12578.42 156.12 54846.38 88888.00 2013-05-26 13:12:14.875 146 12578.52 156.12 54846.40 88888.00 2013-05-26 13:12:15.000 146 12578.52 156.12 54846.35 88888.00 2013-05-26 13:12:15.125 146 12578.52 156.10 54846.40 88888.00 2013-05-26 13:12:15.250 146 12578.50 156.07 54846.40 88888.00 2013-05-26 13:12:15.375 146 12578.55 156.12 54846.38 88888.00 2013-05-26 13:12:15.500 146 12578.50 156.15 54846.38 88888.00 2013-05-26 13:12:15.625 146 12578.45 156.07 54846.35 88888.00 2013-05-26 13:12:15.750 146 12578.40 156.05 54846.35 88888.00 2013-05-26 13:12:15.875 146 12578.38 156.07 54846.35 88888.00 2013-05-26 13:12:16.000 146 12578.40 156.10 54846.38 88888.00 2013-05-26 13:12:16.125 146 12578.48 156.10 54846.43 88888.00 2013-05-26 13:12:16.250 146 12578.45 156.15 54846.45 88888.00 2013-05-26 13:12:16.375 146 12578.50 156.20 54846.45 88888.00 2013-05-26 13:12:16.500 146 12578.45 156.15 54846.40 88888.00 2013-05-26 13:12:16.625 146 12578.45 156.15 54846.40 88888.00 2013-05-26 13:12:16.750 146 12578.48 156.15 54846.40 88888.00 2013-05-26 13:12:16.875 146 12578.50 156.12 54846.38 88888.00 2013-05-26 13:12:17.000 146 12578.48 156.10 54846.35 88888.00 2013-05-26 13:12:17.125 146 12578.42 156.10 54846.38 88888.00 2013-05-26 13:12:17.250 146 12578.38 156.18 54846.40 88888.00 2013-05-26 13:12:17.375 146 12578.35 156.20 54846.35 88888.00 2013-05-26 13:12:17.500 146 12578.25 156.12 54846.32 88888.00 2013-05-26 13:12:17.625 146 12578.30 156.15 54846.32 88888.00 2013-05-26 13:12:17.750 146 12578.33 156.18 54846.35 88888.00 2013-05-26 13:12:17.875 146 12578.40 156.18 54846.40 88888.00 2013-05-26 13:12:18.000 146 12578.40 156.18 54846.38 88888.00 2013-05-26 13:12:18.125 146 12578.33 156.18 54846.38 88888.00 2013-05-26 13:12:18.250 146 12578.27 156.18 54846.38 88888.00 2013-05-26 13:12:18.375 146 12578.33 156.18 54846.38 88888.00 2013-05-26 13:12:18.500 146 12578.30 156.18 54846.38 88888.00 2013-05-26 13:12:18.625 146 12578.35 156.20 54846.40 88888.00 2013-05-26 13:12:18.750 146 12578.35 156.25 54846.40 88888.00 2013-05-26 13:12:18.875 146 12578.30 156.20 54846.35 88888.00 2013-05-26 13:12:19.000 146 12578.27 156.18 54846.30 88888.00 2013-05-26 13:12:19.125 146 12578.33 156.20 54846.32 88888.00 2013-05-26 13:12:19.250 146 12578.38 156.22 54846.35 88888.00 2013-05-26 13:12:19.375 146 12578.40 156.25 54846.35 88888.00 2013-05-26 13:12:19.500 146 12578.35 156.25 54846.38 88888.00 2013-05-26 13:12:19.625 146 12578.33 156.25 54846.38 88888.00 2013-05-26 13:12:19.750 146 12578.30 156.22 54846.30 88888.00 2013-05-26 13:12:19.875 146 12578.27 156.20 54846.30 88888.00 2013-05-26 13:12:20.000 146 12578.33 156.22 54846.32 88888.00 2013-05-26 13:12:20.125 146 12578.35 156.25 54846.30 88888.00 2013-05-26 13:12:20.250 146 12578.27 156.22 54846.35 88888.00 2013-05-26 13:12:20.375 146 12578.25 156.20 54846.32 88888.00 2013-05-26 13:12:20.500 146 12578.25 156.20 54846.32 88888.00 2013-05-26 13:12:20.625 146 12578.23 156.25 54846.32 88888.00 2013-05-26 13:12:20.750 146 12578.25 156.25 54846.30 88888.00 2013-05-26 13:12:20.875 146 12578.25 156.20 54846.28 88888.00 2013-05-26 13:12:21.000 146 12578.27 156.22 54846.30 88888.00 2013-05-26 13:12:21.125 146 12578.27 156.22 54846.30 88888.00 2013-05-26 13:12:21.250 146 12578.25 156.20 54846.28 88888.00 2013-05-26 13:12:21.375 146 12578.30 156.18 54846.28 88888.00 2013-05-26 13:12:21.500 146 12578.27 156.22 54846.28 88888.00 2013-05-26 13:12:21.625 146 12578.30 156.28 54846.30 88888.00 2013-05-26 13:12:21.750 146 12578.27 156.25 54846.28 88888.00 2013-05-26 13:12:21.875 146 12578.27 156.25 54846.30 88888.00 2013-05-26 13:12:22.000 146 12578.27 156.28 54846.30 88888.00 2013-05-26 13:12:22.125 146 12578.25 156.28 54846.30 88888.00 2013-05-26 13:12:22.250 146 12578.23 156.22 54846.30 88888.00 2013-05-26 13:12:22.375 146 12578.25 156.20 54846.28 88888.00 2013-05-26 13:12:22.500 146 12578.25 156.22 54846.30 88888.00 2013-05-26 13:12:22.625 146 12578.23 156.25 54846.32 88888.00 2013-05-26 13:12:22.750 146 12578.20 156.22 54846.32 88888.00 2013-05-26 13:12:22.875 146 12578.15 156.20 54846.30 88888.00 2013-05-26 13:12:23.000 146 12578.12 156.20 54846.28 88888.00 2013-05-26 13:12:23.125 146 12578.17 156.20 54846.30 88888.00 2013-05-26 13:12:23.250 146 12578.17 156.20 54846.28 88888.00 2013-05-26 13:12:23.375 146 12578.23 156.25 54846.30 88888.00 2013-05-26 13:12:23.500 146 12578.30 156.25 54846.28 88888.00 2013-05-26 13:12:23.625 146 12578.30 156.28 54846.32 88888.00 2013-05-26 13:12:23.750 146 12578.20 156.28 54846.28 88888.00 2013-05-26 13:12:23.875 146 12578.12 156.22 54846.25 88888.00 2013-05-26 13:12:24.000 146 12578.15 156.22 54846.25 88888.00 2013-05-26 13:12:24.125 146 12578.15 156.20 54846.28 88888.00 2013-05-26 13:12:24.250 146 12578.15 156.20 54846.28 88888.00 2013-05-26 13:12:24.375 146 12578.17 156.22 54846.25 88888.00 2013-05-26 13:12:24.500 146 12578.20 156.22 54846.28 88888.00 2013-05-26 13:12:24.625 146 12578.25 156.25 54846.30 88888.00 2013-05-26 13:12:24.750 146 12578.27 156.22 54846.30 88888.00 2013-05-26 13:12:24.875 146 12578.23 156.22 54846.28 88888.00 2013-05-26 13:12:25.000 146 12578.15 156.25 54846.30 88888.00 2013-05-26 13:12:25.125 146 12578.15 156.30 54846.32 88888.00 2013-05-26 13:12:25.250 146 12578.10 156.25 54846.25 88888.00 2013-05-26 13:12:25.375 146 12578.10 156.22 54846.25 88888.00 2013-05-26 13:12:25.500 146 12578.05 156.25 54846.28 88888.00 2013-05-26 13:12:25.625 146 12578.12 156.28 54846.30 88888.00 2013-05-26 13:12:25.750 146 12578.20 156.28 54846.28 88888.00 2013-05-26 13:12:25.875 146 12578.20 156.22 54846.28 88888.00 2013-05-26 13:12:26.000 146 12578.17 156.20 54846.30 88888.00 2013-05-26 13:12:26.125 146 12578.20 156.28 54846.28 88888.00 2013-05-26 13:12:26.250 146 12578.17 156.25 54846.25 88888.00 2013-05-26 13:12:26.375 146 12578.20 156.22 54846.20 88888.00 2013-05-26 13:12:26.500 146 12578.15 156.20 54846.18 88888.00 2013-05-26 13:12:26.625 146 12578.17 156.25 54846.20 88888.00 2013-05-26 13:12:26.750 146 12578.17 156.30 54846.28 88888.00 2013-05-26 13:12:26.875 146 12578.20 156.30 54846.30 88888.00 2013-05-26 13:12:27.000 146 12578.15 156.28 54846.30 88888.00 2013-05-26 13:12:27.125 146 12578.10 156.22 54846.25 88888.00 2013-05-26 13:12:27.250 146 12578.05 156.20 54846.28 88888.00 2013-05-26 13:12:27.375 146 12578.08 156.25 54846.28 88888.00 2013-05-26 13:12:27.500 146 12578.05 156.28 54846.28 88888.00 2013-05-26 13:12:27.625 146 12578.08 156.28 54846.22 88888.00 2013-05-26 13:12:27.750 146 12578.02 156.20 54846.22 88888.00 2013-05-26 13:12:27.875 146 12578.02 156.18 54846.22 88888.00 2013-05-26 13:12:28.000 146 12578.05 156.20 54846.22 88888.00 2013-05-26 13:12:28.125 146 12578.02 156.25 54846.28 88888.00 2013-05-26 13:12:28.250 146 12578.02 156.25 54846.28 88888.00 2013-05-26 13:12:28.375 146 12578.02 156.28 54846.25 88888.00 2013-05-26 13:12:28.500 146 12578.02 156.30 54846.25 88888.00 2013-05-26 13:12:28.625 146 12578.05 156.25 54846.20 88888.00 2013-05-26 13:12:28.750 146 12578.02 156.22 54846.20 88888.00 2013-05-26 13:12:28.875 146 12578.00 156.25 54846.25 88888.00 2013-05-26 13:12:29.000 146 12577.98 156.28 54846.28 88888.00 2013-05-26 13:12:29.125 146 12577.92 156.25 54846.25 88888.00 2013-05-26 13:12:29.250 146 12577.88 156.25 54846.28 88888.00 2013-05-26 13:12:29.375 146 12577.90 156.28 54846.28 88888.00 2013-05-26 13:12:29.500 146 12577.95 156.30 54846.30 88888.00 2013-05-26 13:12:29.625 146 12577.92 156.25 54846.28 88888.00 2013-05-26 13:12:29.750 146 12577.88 156.22 54846.28 88888.00 2013-05-26 13:12:29.875 146 12577.90 156.25 54846.25 88888.00 2013-05-26 13:12:30.000 146 12577.95 156.28 54846.25 88888.00 2013-05-26 13:12:30.125 146 12577.90 156.28 54846.28 88888.00 2013-05-26 13:12:30.250 146 12577.88 156.32 54846.28 88888.00 2013-05-26 13:12:30.375 146 12577.92 156.35 54846.25 88888.00 2013-05-26 13:12:30.500 146 12577.90 156.30 54846.25 88888.00 2013-05-26 13:12:30.625 146 12577.85 156.28 54846.22 88888.00 2013-05-26 13:12:30.750 146 12577.88 156.25 54846.22 88888.00 2013-05-26 13:12:30.875 146 12577.85 156.28 54846.22 88888.00 2013-05-26 13:12:31.000 146 12577.88 156.30 54846.28 88888.00 2013-05-26 13:12:31.125 146 12577.95 156.35 54846.25 88888.00 2013-05-26 13:12:31.250 146 12577.88 156.32 54846.25 88888.00 2013-05-26 13:12:31.375 146 12577.88 156.35 54846.25 88888.00 2013-05-26 13:12:31.500 146 12577.88 156.38 54846.25 88888.00 2013-05-26 13:12:31.625 146 12577.83 156.38 54846.25 88888.00 2013-05-26 13:12:31.750 146 12577.80 156.35 54846.28 88888.00 2013-05-26 13:12:31.875 146 12577.80 156.38 54846.25 88888.00 2013-05-26 13:12:32.000 146 12577.77 156.35 54846.22 88888.00 2013-05-26 13:12:32.125 146 12577.77 156.38 54846.22 88888.00 2013-05-26 13:12:32.250 146 12577.70 156.35 54846.25 88888.00 2013-05-26 13:12:32.375 146 12577.73 156.35 54846.22 88888.00 2013-05-26 13:12:32.500 146 12577.70 156.35 54846.22 88888.00 2013-05-26 13:12:32.625 146 12577.70 156.38 54846.22 88888.00 2013-05-26 13:12:32.750 146 12577.75 156.38 54846.22 88888.00 2013-05-26 13:12:32.875 146 12577.77 156.35 54846.22 88888.00 2013-05-26 13:12:33.000 146 12577.70 156.35 54846.20 88888.00 2013-05-26 13:12:33.125 146 12577.70 156.40 54846.22 88888.00 2013-05-26 13:12:33.250 146 12577.75 156.40 54846.18 88888.00 2013-05-26 13:12:33.375 146 12577.75 156.43 54846.18 88888.00 2013-05-26 13:12:33.500 146 12577.70 156.40 54846.18 88888.00 2013-05-26 13:12:33.625 146 12577.67 156.38 54846.20 88888.00 2013-05-26 13:12:33.750 146 12577.70 156.43 54846.22 88888.00 2013-05-26 13:12:33.875 146 12577.70 156.40 54846.22 88888.00 2013-05-26 13:12:34.000 146 12577.65 156.40 54846.22 88888.00 2013-05-26 13:12:34.125 146 12577.60 156.43 54846.22 88888.00 2013-05-26 13:12:34.250 146 12577.60 156.43 54846.22 88888.00 2013-05-26 13:12:34.375 146 12577.67 156.45 54846.20 88888.00 2013-05-26 13:12:34.500 146 12577.65 156.47 54846.22 88888.00 2013-05-26 13:12:34.625 146 12577.62 156.45 54846.22 88888.00 2013-05-26 13:12:34.750 146 12577.60 156.40 54846.20 88888.00 2013-05-26 13:12:34.875 146 12577.55 156.43 54846.18 88888.00 2013-05-26 13:12:35.000 146 12577.55 156.43 54846.18 88888.00 2013-05-26 13:12:35.125 146 12577.58 156.47 54846.22 88888.00 2013-05-26 13:12:35.250 146 12577.52 156.53 54846.22 88888.00 2013-05-26 13:12:35.375 146 12577.50 156.50 54846.22 88888.00 2013-05-26 13:12:35.500 146 12577.50 156.50 54846.22 88888.00 2013-05-26 13:12:35.625 146 12577.55 156.47 54846.22 88888.00 2013-05-26 13:12:35.750 146 12577.58 156.47 54846.25 88888.00 2013-05-26 13:12:35.875 146 12577.52 156.47 54846.22 88888.00 2013-05-26 13:12:36.000 146 12577.52 156.47 54846.22 88888.00 2013-05-26 13:12:36.125 146 12577.58 156.47 54846.22 88888.00 2013-05-26 13:12:36.250 146 12577.52 156.45 54846.22 88888.00 2013-05-26 13:12:36.375 146 12577.50 156.53 54846.28 88888.00 2013-05-26 13:12:36.500 146 12577.50 156.53 54846.25 88888.00 2013-05-26 13:12:36.625 146 12577.50 156.47 54846.22 88888.00 2013-05-26 13:12:36.750 146 12577.50 156.50 54846.25 88888.00 2013-05-26 13:12:36.875 146 12577.48 156.50 54846.25 88888.00 2013-05-26 13:12:37.000 146 12577.48 156.47 54846.18 88888.00 2013-05-26 13:12:37.125 146 12577.48 156.50 54846.20 88888.00 2013-05-26 13:12:37.250 146 12577.45 156.45 54846.15 88888.00 2013-05-26 13:12:37.375 146 12577.42 156.47 54846.15 88888.00 2013-05-26 13:12:37.500 146 12577.38 156.53 54846.18 88888.00 2013-05-26 13:12:37.625 146 12577.40 156.53 54846.20 88888.00 2013-05-26 13:12:37.750 146 12577.38 156.47 54846.20 88888.00 2013-05-26 13:12:37.875 146 12577.35 156.50 54846.20 88888.00 2013-05-26 13:12:38.000 146 12577.38 156.53 54846.20 88888.00 2013-05-26 13:12:38.125 146 12577.38 156.53 54846.20 88888.00 2013-05-26 13:12:38.250 146 12577.30 156.53 54846.18 88888.00 2013-05-26 13:12:38.375 146 12577.33 156.53 54846.15 88888.00 2013-05-26 13:12:38.500 146 12577.30 156.53 54846.18 88888.00 2013-05-26 13:12:38.625 146 12577.27 156.53 54846.18 88888.00 2013-05-26 13:12:38.750 146 12577.27 156.53 54846.18 88888.00 2013-05-26 13:12:38.875 146 12577.25 156.55 54846.15 88888.00 2013-05-26 13:12:39.000 146 12577.23 156.50 54846.15 88888.00 2013-05-26 13:12:39.125 146 12577.23 156.60 54846.20 88888.00 2013-05-26 13:12:39.250 146 12577.20 156.57 54846.22 88888.00 2013-05-26 13:12:39.375 146 12577.20 156.57 54846.18 88888.00 2013-05-26 13:12:39.500 146 12577.17 156.60 54846.20 88888.00 2013-05-26 13:12:39.625 146 12577.23 156.62 54846.20 88888.00 2013-05-26 13:12:39.750 146 12577.17 156.62 54846.18 88888.00 2013-05-26 13:12:39.875 146 12577.17 156.60 54846.12 88888.00 2013-05-26 13:12:40.000 146 12577.10 156.60 54846.12 88888.00 2013-05-26 13:12:40.125 146 12577.12 156.57 54846.18 88888.00 2013-05-26 13:12:40.250 146 12577.15 156.57 54846.18 88888.00 2013-05-26 13:12:40.375 146 12577.17 156.62 54846.18 88888.00 2013-05-26 13:12:40.500 146 12577.12 156.60 54846.18 88888.00 2013-05-26 13:12:40.625 146 12577.15 156.62 54846.20 88888.00 2013-05-26 13:12:40.750 146 12577.17 156.62 54846.18 88888.00 2013-05-26 13:12:40.875 146 12577.20 156.60 54846.12 88888.00 2013-05-26 13:12:41.000 146 12577.23 156.60 54846.12 88888.00 2013-05-26 13:12:41.125 146 12577.17 156.60 54846.15 88888.00 2013-05-26 13:12:41.250 146 12577.15 156.60 54846.15 88888.00 2013-05-26 13:12:41.375 146 12577.15 156.62 54846.10 88888.00 2013-05-26 13:12:41.500 146 12577.17 156.65 54846.15 88888.00 2013-05-26 13:12:41.625 146 12577.12 156.68 54846.15 88888.00 2013-05-26 13:12:41.750 146 12577.12 156.68 54846.15 88888.00 2013-05-26 13:12:41.875 146 12577.17 156.65 54846.18 88888.00 2013-05-26 13:12:42.000 146 12577.10 156.65 54846.12 88888.00 2013-05-26 13:12:42.125 146 12577.02 156.65 54846.15 88888.00 2013-05-26 13:12:42.250 146 12577.08 156.68 54846.18 88888.00 2013-05-26 13:12:42.375 146 12577.10 156.68 54846.15 88888.00 2013-05-26 13:12:42.500 146 12577.05 156.68 54846.12 88888.00 2013-05-26 13:12:42.625 146 12577.05 156.65 54846.12 88888.00 2013-05-26 13:12:42.750 146 12577.02 156.70 54846.15 88888.00 2013-05-26 13:12:42.875 146 12577.02 156.72 54846.15 88888.00 2013-05-26 13:12:43.000 146 12576.98 156.70 54846.10 88888.00 2013-05-26 13:12:43.125 146 12576.98 156.72 54846.10 88888.00 2013-05-26 13:12:43.250 146 12576.90 156.70 54846.10 88888.00 2013-05-26 13:12:43.375 146 12576.92 156.72 54846.12 88888.00 2013-05-26 13:12:43.500 146 12576.95 156.72 54846.10 88888.00 2013-05-26 13:12:43.625 146 12577.00 156.72 54846.10 88888.00 2013-05-26 13:12:43.750 146 12576.98 156.72 54846.07 88888.00 2013-05-26 13:12:43.875 146 12576.95 156.78 54846.10 88888.00 2013-05-26 13:12:44.000 146 12577.00 156.78 54846.12 88888.00 2013-05-26 13:12:44.125 146 12576.95 156.75 54846.12 88888.00 2013-05-26 13:12:44.250 146 12576.88 156.75 54846.15 88888.00 2013-05-26 13:12:44.375 146 12576.88 156.80 54846.15 88888.00 2013-05-26 13:12:44.500 146 12576.85 156.75 54846.12 88888.00 2013-05-26 13:12:44.625 146 12576.85 156.72 54846.10 88888.00 2013-05-26 13:12:44.750 146 12576.88 156.78 54846.10 88888.00 2013-05-26 13:12:44.875 146 12576.90 156.80 54846.10 88888.00 2013-05-26 13:12:45.000 146 12576.88 156.80 54846.10 88888.00 2013-05-26 13:12:45.125 146 12576.85 156.78 54846.10 88888.00 2013-05-26 13:12:45.250 146 12576.85 156.80 54846.10 88888.00 2013-05-26 13:12:45.375 146 12576.90 156.80 54846.10 88888.00 2013-05-26 13:12:45.500 146 12576.80 156.80 54846.07 88888.00 2013-05-26 13:12:45.625 146 12576.73 156.80 54846.05 88888.00 2013-05-26 13:12:45.750 146 12576.73 156.82 54846.03 88888.00 2013-05-26 13:12:45.875 146 12576.77 156.80 54846.07 88888.00 2013-05-26 13:12:46.000 146 12576.75 156.85 54846.10 88888.00 2013-05-26 13:12:46.125 146 12576.73 156.88 54846.10 88888.00 2013-05-26 13:12:46.250 146 12576.65 156.85 54846.07 88888.00 2013-05-26 13:12:46.375 146 12576.60 156.85 54846.05 88888.00 2013-05-26 13:12:46.500 146 12576.60 156.88 54846.10 88888.00 2013-05-26 13:12:46.625 146 12576.65 156.88 54846.10 88888.00 2013-05-26 13:12:46.750 146 12576.65 156.85 54846.07 88888.00 2013-05-26 13:12:46.875 146 12576.62 156.85 54846.07 88888.00 2013-05-26 13:12:47.000 146 12576.62 156.90 54846.07 88888.00 2013-05-26 13:12:47.125 146 12576.58 156.90 54846.07 88888.00 2013-05-26 13:12:47.250 146 12576.55 156.85 54846.07 88888.00 2013-05-26 13:12:47.375 146 12576.52 156.85 54846.03 88888.00 2013-05-26 13:12:47.500 146 12576.55 156.88 54846.05 88888.00 2013-05-26 13:12:47.625 146 12576.60 156.93 54846.07 88888.00 2013-05-26 13:12:47.750 146 12576.62 156.93 54846.05 88888.00 2013-05-26 13:12:47.875 146 12576.55 156.95 54846.05 88888.00 2013-05-26 13:12:48.000 146 12576.52 156.95 54846.07 88888.00 2013-05-26 13:12:48.125 146 12576.52 156.97 54846.05 88888.00 2013-05-26 13:12:48.250 146 12576.52 156.93 54846.05 88888.00 2013-05-26 13:12:48.375 146 12576.50 156.97 54846.07 88888.00 2013-05-26 13:12:48.500 146 12576.48 156.97 54846.05 88888.00 2013-05-26 13:12:48.625 146 12576.48 156.93 54846.03 88888.00 2013-05-26 13:12:48.750 146 12576.50 156.95 54846.03 88888.00 2013-05-26 13:12:48.875 146 12576.50 156.95 54846.00 88888.00 2013-05-26 13:12:49.000 146 12576.52 157.03 54846.05 88888.00 2013-05-26 13:12:49.125 146 12576.48 157.03 54846.05 88888.00 2013-05-26 13:12:49.250 146 12576.35 157.03 54846.03 88888.00 2013-05-26 13:12:49.375 146 12576.33 157.03 54846.00 88888.00 2013-05-26 13:12:49.500 146 12576.33 157.03 54845.97 88888.00 2013-05-26 13:12:49.625 146 12576.40 157.00 54846.00 88888.00 2013-05-26 13:12:49.750 146 12576.40 157.05 54846.00 88888.00 2013-05-26 13:12:49.875 146 12576.38 157.07 54846.03 88888.00 2013-05-26 13:12:50.000 146 12576.35 157.05 54846.05 88888.00 2013-05-26 13:12:50.125 146 12576.35 157.07 54846.03 88888.00 2013-05-26 13:12:50.250 146 12576.25 157.03 54846.03 88888.00 2013-05-26 13:12:50.375 146 12576.20 157.03 54845.97 88888.00 2013-05-26 13:12:50.500 146 12576.23 157.07 54845.95 88888.00 2013-05-26 13:12:50.625 146 12576.33 157.07 54845.95 88888.00 2013-05-26 13:12:50.750 146 12576.25 157.07 54846.00 88888.00 2013-05-26 13:12:50.875 146 12576.25 157.07 54846.00 88888.00 2013-05-26 13:12:51.000 146 12576.20 157.05 54845.97 88888.00 2013-05-26 13:12:51.125 146 12576.17 157.07 54845.95 88888.00 2013-05-26 13:12:51.250 146 12576.15 157.12 54845.95 88888.00 2013-05-26 13:12:51.375 146 12576.10 157.12 54845.97 88888.00 2013-05-26 13:12:51.500 146 12576.08 157.12 54846.00 88888.00 2013-05-26 13:12:51.625 146 12576.12 157.15 54846.03 88888.00 2013-05-26 13:12:51.750 146 12576.15 157.18 54846.00 88888.00 2013-05-26 13:12:51.875 146 12576.17 157.20 54846.00 88888.00 2013-05-26 13:12:52.000 146 12576.15 157.18 54845.97 88888.00 2013-05-26 13:12:52.125 146 12576.10 157.20 54846.00 88888.00 2013-05-26 13:12:52.250 146 12576.05 157.18 54846.00 88888.00 2013-05-26 13:12:52.375 146 12576.10 157.22 54846.00 88888.00 2013-05-26 13:12:52.500 146 12576.12 157.22 54846.00 88888.00 2013-05-26 13:12:52.625 146 12576.12 157.20 54845.95 88888.00 2013-05-26 13:12:52.750 146 12576.10 157.22 54845.93 88888.00 2013-05-26 13:12:52.875 146 12576.08 157.28 54845.95 88888.00 2013-05-26 13:12:53.000 146 12576.08 157.28 54845.95 88888.00 2013-05-26 13:12:53.125 146 12576.15 157.28 54845.95 88888.00 2013-05-26 13:12:53.250 146 12576.12 157.32 54845.97 88888.00 2013-05-26 13:12:53.375 146 12576.12 157.35 54845.95 88888.00 2013-05-26 13:12:53.500 146 12576.15 157.32 54845.95 88888.00 2013-05-26 13:12:53.625 146 12576.27 157.32 54845.93 88888.00 2013-05-26 13:12:53.750 146 12576.30 157.38 54845.95 88888.00 2013-05-26 13:12:53.875 146 12576.23 157.38 54845.95 88888.00 2013-05-26 13:12:54.000 146 12576.12 157.35 54845.90 88888.00 2013-05-26 13:12:54.125 146 12576.15 157.35 54845.90 88888.00 2013-05-26 13:12:54.250 146 12576.17 157.38 54845.88 88888.00 2013-05-26 13:12:54.375 146 12576.15 157.43 54845.90 88888.00 2013-05-26 13:12:54.500 146 12576.15 157.45 54845.88 88888.00 2013-05-26 13:12:54.625 146 12576.17 157.50 54845.88 88888.00 2013-05-26 13:12:54.750 146 12576.20 157.53 54845.88 88888.00 2013-05-26 13:12:54.875 146 12576.20 157.53 54845.88 88888.00 2013-05-26 13:12:55.000 146 12576.20 157.57 54845.85 88888.00 2013-05-26 13:12:55.125 146 12576.23 157.57 54845.82 88888.00 2013-05-26 13:12:55.250 146 12576.20 157.57 54845.85 88888.00 2013-05-26 13:12:55.375 146 12576.23 157.68 54845.85 88888.00 2013-05-26 13:12:55.500 146 12576.17 157.70 54845.85 88888.00 2013-05-26 13:12:55.625 146 12576.15 157.65 54845.80 88888.00 2013-05-26 13:12:55.750 146 12576.10 157.68 54845.82 88888.00 2013-05-26 13:12:55.875 146 12576.10 157.72 54845.85 88888.00 2013-05-26 13:12:56.000 146 12576.12 157.75 54845.80 88888.00 2013-05-26 13:12:56.125 146 12576.17 157.78 54845.78 88888.00 2013-05-26 13:12:56.250 146 12576.17 157.80 54845.78 88888.00 2013-05-26 13:12:56.375 146 12576.20 157.85 54845.80 88888.00 2013-05-26 13:12:56.500 146 12576.20 157.85 54845.78 88888.00 2013-05-26 13:12:56.625 146 12576.20 157.85 54845.78 88888.00 2013-05-26 13:12:56.750 146 12576.23 157.90 54845.72 88888.00 2013-05-26 13:12:56.875 146 12576.25 157.97 54845.75 88888.00 2013-05-26 13:12:57.000 146 12576.23 157.97 54845.72 88888.00 2013-05-26 13:12:57.125 146 12576.17 157.95 54845.70 88888.00 2013-05-26 13:12:57.250 146 12576.10 157.93 54845.68 88888.00 2013-05-26 13:12:57.375 146 12576.10 157.93 54845.65 88888.00 2013-05-26 13:12:57.500 146 12576.12 157.97 54845.70 88888.00 2013-05-26 13:12:57.625 146 12576.17 158.03 54845.72 88888.00 2013-05-26 13:12:57.750 146 12576.20 158.05 54845.70 88888.00 2013-05-26 13:12:57.875 146 12576.17 158.07 54845.70 88888.00 2013-05-26 13:12:58.000 146 12576.20 158.07 54845.68 88888.00 2013-05-26 13:12:58.125 146 12576.25 158.07 54845.65 88888.00 2013-05-26 13:12:58.250 146 12576.23 158.12 54845.68 88888.00 2013-05-26 13:12:58.375 146 12576.25 158.15 54845.65 88888.00 2013-05-26 13:12:58.500 146 12576.23 158.12 54845.62 88888.00 2013-05-26 13:12:58.625 146 12576.20 158.10 54845.60 88888.00 2013-05-26 13:12:58.750 146 12576.25 158.20 54845.65 88888.00 2013-05-26 13:12:58.875 146 12576.27 158.28 54845.65 88888.00 2013-05-26 13:12:59.000 146 12576.27 158.28 54845.62 88888.00 2013-05-26 13:12:59.125 146 12576.25 158.22 54845.62 88888.00 2013-05-26 13:12:59.250 146 12576.27 158.28 54845.62 88888.00 2013-05-26 13:12:59.375 146 12576.30 158.32 54845.65 88888.00 2013-05-26 13:12:59.500 146 12576.33 158.35 54845.65 88888.00 2013-05-26 13:12:59.625 146 12576.35 158.35 54845.62 88888.00 2013-05-26 13:12:59.750 146 12576.35 158.40 54845.60 88888.00 2013-05-26 13:12:59.875 146 12576.40 158.40 54845.57 88888.00 2013-05-26 13:13:00.000 146 12576.40 158.38 54845.55 88888.00 2013-05-26 13:13:00.125 146 12576.40 158.40 54845.57 88888.00 2013-05-26 13:13:00.250 146 12576.40 158.45 54845.60 88888.00 2013-05-26 13:13:00.375 146 12576.40 158.50 54845.60 88888.00 2013-05-26 13:13:00.500 146 12576.35 158.47 54845.57 88888.00 2013-05-26 13:13:00.625 146 12576.35 158.47 54845.57 88888.00 2013-05-26 13:13:00.750 146 12576.40 158.47 54845.55 88888.00 2013-05-26 13:13:00.875 146 12576.45 158.53 54845.55 88888.00 2013-05-26 13:13:01.000 146 12576.45 158.55 54845.55 88888.00 2013-05-26 13:13:01.125 146 12576.45 158.55 54845.55 88888.00 2013-05-26 13:13:01.250 146 12576.42 158.57 54845.53 88888.00 2013-05-26 13:13:01.375 146 12576.45 158.60 54845.53 88888.00 2013-05-26 13:13:01.500 146 12576.42 158.60 54845.53 88888.00 2013-05-26 13:13:01.625 146 12576.38 158.60 54845.53 88888.00 2013-05-26 13:13:01.750 146 12576.40 158.60 54845.50 88888.00 2013-05-26 13:13:01.875 146 12576.48 158.65 54845.53 88888.00 2013-05-26 13:13:02.000 146 12576.50 158.68 54845.55 88888.00 2013-05-26 13:13:02.125 146 12576.55 158.68 54845.55 88888.00 2013-05-26 13:13:02.250 146 12576.48 158.62 54845.53 88888.00 2013-05-26 13:13:02.375 146 12576.50 158.62 54845.50 88888.00 2013-05-26 13:13:02.500 146 12576.52 158.68 54845.50 88888.00 2013-05-26 13:13:02.625 146 12576.52 158.65 54845.47 88888.00 2013-05-26 13:13:02.750 146 12576.52 158.65 54845.47 88888.00 2013-05-26 13:13:02.875 146 12576.60 158.65 54845.43 88888.00 2013-05-26 13:13:03.000 146 12576.65 158.70 54845.45 88888.00 2013-05-26 13:13:03.125 146 12576.62 158.75 54845.47 88888.00 2013-05-26 13:13:03.250 146 12576.58 158.72 54845.45 88888.00 2013-05-26 13:13:03.375 146 12576.62 158.72 54845.47 88888.00 2013-05-26 13:13:03.500 146 12576.62 158.72 54845.45 88888.00 2013-05-26 13:13:03.625 146 12576.62 158.72 54845.47 88888.00 2013-05-26 13:13:03.750 146 12576.70 158.78 54845.50 88888.00 2013-05-26 13:13:03.875 146 12576.73 158.78 54845.47 88888.00 2013-05-26 13:13:04.000 146 12576.60 158.75 54845.43 88888.00 2013-05-26 13:13:04.125 146 12576.58 158.80 54845.43 88888.00 2013-05-26 13:13:04.250 146 12576.65 158.80 54845.43 88888.00 2013-05-26 13:13:04.375 146 12576.75 158.80 54845.43 88888.00 2013-05-26 13:13:04.500 146 12576.67 158.78 54845.40 88888.00 2013-05-26 13:13:04.625 146 12576.65 158.80 54845.35 88888.00 2013-05-26 13:13:04.750 146 12576.70 158.85 54845.38 88888.00 2013-05-26 13:13:04.875 146 12576.83 158.90 54845.40 88888.00 2013-05-26 13:13:05.000 146 12576.83 158.85 54845.38 88888.00 2013-05-26 13:13:05.125 146 12576.80 158.85 54845.38 88888.00 2013-05-26 13:13:05.250 146 12576.80 158.82 54845.38 88888.00 2013-05-26 13:13:05.375 146 12576.85 158.90 54845.35 88888.00 2013-05-26 13:13:05.500 146 12576.83 158.93 54845.35 88888.00 2013-05-26 13:13:05.625 146 12576.83 158.90 54845.32 88888.00 2013-05-26 13:13:05.750 146 12576.83 158.93 54845.35 88888.00 2013-05-26 13:13:05.875 146 12576.80 158.90 54845.35 88888.00 2013-05-26 13:13:06.000 146 12576.77 158.88 54845.32 88888.00 2013-05-26 13:13:06.125 146 12576.80 158.90 54845.32 88888.00 2013-05-26 13:13:06.250 146 12576.80 158.93 54845.32 88888.00 2013-05-26 13:13:06.375 146 12576.83 158.90 54845.32 88888.00 2013-05-26 13:13:06.500 146 12576.88 158.93 54845.30 88888.00 2013-05-26 13:13:06.625 146 12576.92 158.93 54845.30 88888.00 2013-05-26 13:13:06.750 146 12576.90 158.90 54845.28 88888.00 2013-05-26 13:13:06.875 146 12576.88 158.95 54845.30 88888.00 2013-05-26 13:13:07.000 146 12576.90 158.93 54845.22 88888.00 2013-05-26 13:13:07.125 146 12576.92 158.93 54845.25 88888.00 2013-05-26 13:13:07.250 146 12576.98 158.93 54845.25 88888.00 2013-05-26 13:13:07.375 146 12577.02 158.95 54845.25 88888.00 2013-05-26 13:13:07.500 146 12577.08 158.93 54845.20 88888.00 2013-05-26 13:13:07.625 146 12577.12 158.93 54845.22 88888.00 2013-05-26 13:13:07.750 146 12577.08 158.93 54845.22 88888.00 2013-05-26 13:13:07.875 146 12577.00 158.93 54845.20 88888.00 2013-05-26 13:13:08.000 146 12577.08 158.93 54845.18 88888.00 2013-05-26 13:13:08.125 146 12577.12 158.95 54845.18 88888.00 2013-05-26 13:13:08.250 146 12577.15 158.90 54845.20 88888.00 2013-05-26 13:13:08.375 146 12577.20 158.93 54845.20 88888.00 2013-05-26 13:13:08.500 146 12577.23 158.95 54845.22 88888.00 2013-05-26 13:13:08.625 146 12577.23 158.95 54845.20 88888.00 2013-05-26 13:13:08.750 146 12577.25 158.95 54845.20 88888.00 2013-05-26 13:13:08.875 146 12577.25 158.93 54845.20 88888.00 2013-05-26 13:13:09.000 146 12577.25 158.93 54845.18 88888.00 2013-05-26 13:13:09.125 146 12577.30 158.95 54845.15 88888.00 2013-05-26 13:13:09.250 146 12577.30 158.93 54845.10 88888.00 2013-05-26 13:13:09.375 146 12577.30 158.90 54845.07 88888.00 2013-05-26 13:13:09.500 146 12577.25 158.95 54845.12 88888.00 2013-05-26 13:13:09.625 146 12577.30 158.95 54845.18 88888.00 2013-05-26 13:13:09.750 146 12577.30 158.97 54845.18 88888.00 2013-05-26 13:13:09.875 146 12577.30 158.97 54845.15 88888.00 2013-05-26 13:13:10.000 146 12577.33 158.95 54845.12 88888.00 2013-05-26 13:13:10.125 146 12577.38 158.93 54845.12 88888.00 2013-05-26 13:13:10.250 146 12577.35 158.90 54845.15 88888.00 2013-05-26 13:13:10.375 146 12577.40 158.90 54845.10 88888.00 2013-05-26 13:13:10.500 146 12577.30 158.90 54845.10 88888.00 2013-05-26 13:13:10.625 146 12577.35 158.90 54845.10 88888.00 2013-05-26 13:13:10.750 146 12577.35 158.95 54845.15 88888.00 2013-05-26 13:13:10.875 146 12577.38 158.97 54845.18 88888.00 2013-05-26 13:13:11.000 146 12577.45 158.93 54845.15 88888.00 2013-05-26 13:13:11.125 146 12577.42 158.90 54845.12 88888.00 2013-05-26 13:13:11.250 146 12577.40 158.90 54845.10 88888.00 2013-05-26 13:13:11.375 146 12577.45 158.93 54845.12 88888.00 2013-05-26 13:13:11.500 146 12577.50 158.90 54845.10 88888.00 2013-05-26 13:13:11.625 146 12577.50 158.90 54845.05 88888.00 2013-05-26 13:13:11.750 146 12577.52 158.90 54845.05 88888.00 2013-05-26 13:13:11.875 146 12577.58 158.93 54845.03 88888.00 2013-05-26 13:13:12.000 146 12577.52 158.90 54845.03 88888.00 2013-05-26 13:13:12.125 146 12577.52 158.93 54845.05 88888.00 2013-05-26 13:13:12.250 146 12577.60 158.88 54845.05 88888.00 2013-05-26 13:13:12.375 146 12577.65 158.93 54845.07 88888.00 2013-05-26 13:13:12.500 146 12577.60 158.93 54845.03 88888.00 2013-05-26 13:13:12.625 146 12577.55 158.93 54845.00 88888.00 2013-05-26 13:13:12.750 146 12577.58 158.88 54844.97 88888.00 2013-05-26 13:13:12.875 146 12577.62 158.88 54844.97 88888.00 2013-05-26 13:13:13.000 146 12577.70 158.90 54845.03 88888.00 2013-05-26 13:13:13.125 146 12577.73 158.95 54845.03 88888.00 2013-05-26 13:13:13.250 146 12577.75 158.90 54844.97 88888.00 2013-05-26 13:13:13.375 146 12577.83 158.88 54844.95 88888.00 2013-05-26 13:13:13.500 146 12577.80 158.90 54844.97 88888.00 2013-05-26 13:13:13.625 146 12577.77 158.90 54845.00 88888.00 2013-05-26 13:13:13.750 146 12577.80 158.93 54845.00 88888.00 2013-05-26 13:13:13.875 146 12577.75 158.93 54844.97 88888.00 2013-05-26 13:13:14.000 146 12577.80 158.90 54844.93 88888.00 2013-05-26 13:13:14.125 146 12577.85 158.85 54844.95 88888.00 2013-05-26 13:13:14.250 146 12577.88 158.88 54844.95 88888.00 2013-05-26 13:13:14.375 146 12577.92 158.90 54844.93 88888.00 2013-05-26 13:13:14.500 146 12577.98 158.93 54844.93 88888.00 2013-05-26 13:13:14.625 146 12577.98 158.90 54844.90 88888.00 2013-05-26 13:13:14.750 146 12577.98 158.90 54844.85 88888.00 2013-05-26 13:13:14.875 146 12578.05 158.88 54844.85 88888.00 2013-05-26 13:13:15.000 146 12578.05 158.90 54844.82 88888.00 2013-05-26 13:13:15.125 146 12578.05 158.90 54844.85 88888.00 2013-05-26 13:13:15.250 146 12578.08 158.88 54844.88 88888.00 2013-05-26 13:13:15.375 146 12578.15 158.90 54844.85 88888.00 2013-05-26 13:13:15.500 146 12578.15 158.93 54844.88 88888.00 2013-05-26 13:13:15.625 146 12578.20 158.95 54844.88 88888.00 2013-05-26 13:13:15.750 146 12578.17 158.90 54844.88 88888.00 2013-05-26 13:13:15.875 146 12578.20 158.93 54844.88 88888.00 2013-05-26 13:13:16.000 146 12578.15 158.90 54844.82 88888.00 2013-05-26 13:13:16.125 146 12578.10 158.85 54844.80 88888.00 2013-05-26 13:13:16.250 146 12578.12 158.80 54844.80 88888.00 2013-05-26 13:13:16.375 146 12578.23 158.85 54844.82 88888.00 2013-05-26 13:13:16.500 146 12578.25 158.85 54844.82 88888.00 2013-05-26 13:13:16.625 146 12578.30 158.85 54844.80 88888.00 2013-05-26 13:13:16.750 146 12578.33 158.82 54844.80 88888.00 2013-05-26 13:13:16.875 146 12578.33 158.80 54844.80 88888.00 2013-05-26 13:13:17.000 146 12578.33 158.78 54844.80 88888.00 2013-05-26 13:13:17.125 146 12578.35 158.80 54844.80 88888.00 2013-05-26 13:13:17.250 146 12578.30 158.75 54844.78 88888.00 2013-05-26 13:13:17.375 146 12578.38 158.80 54844.78 88888.00 2013-05-26 13:13:17.500 146 12578.42 158.80 54844.82 88888.00 2013-05-26 13:13:17.625 146 12578.45 158.82 54844.80 88888.00 2013-05-26 13:13:17.750 146 12578.42 158.82 54844.80 88888.00 2013-05-26 13:13:17.875 146 12578.45 158.82 54844.80 88888.00 2013-05-26 13:13:18.000 146 12578.42 158.82 54844.80 88888.00 2013-05-26 13:13:18.125 146 12578.42 158.82 54844.80 88888.00 2013-05-26 13:13:18.250 146 12578.42 158.85 54844.80 88888.00 2013-05-26 13:13:18.375 146 12578.45 158.90 54844.82 88888.00 2013-05-26 13:13:18.500 146 12578.48 158.85 54844.82 88888.00 2013-05-26 13:13:18.625 146 12578.55 158.82 54844.78 88888.00 2013-05-26 13:13:18.750 146 12578.52 158.80 54844.75 88888.00 2013-05-26 13:13:18.875 146 12578.48 158.78 54844.78 88888.00 2013-05-26 13:13:19.000 146 12578.52 158.82 54844.78 88888.00 2013-05-26 13:13:19.125 146 12578.60 158.75 54844.75 88888.00 2013-05-26 13:13:19.250 146 12578.60 158.72 54844.75 88888.00 2013-05-26 13:13:19.375 146 12578.55 158.78 54844.78 88888.00 2013-05-26 13:13:19.500 146 12578.52 158.78 54844.78 88888.00 2013-05-26 13:13:19.625 146 12578.48 158.78 54844.78 88888.00 2013-05-26 13:13:19.750 146 12578.55 158.80 54844.78 88888.00 2013-05-26 13:13:19.875 146 12578.62 158.80 54844.78 88888.00 2013-05-26 13:13:20.000 146 12578.67 158.80 54844.78 88888.00 2013-05-26 13:13:20.125 146 12578.65 158.80 54844.78 88888.00 2013-05-26 13:13:20.250 146 12578.55 158.78 54844.78 88888.00 2013-05-26 13:13:20.375 146 12578.52 158.78 54844.75 88888.00 2013-05-26 13:13:20.500 146 12578.50 158.78 54844.72 88888.00 2013-05-26 13:13:20.625 146 12578.58 158.75 54844.72 88888.00 2013-05-26 13:13:20.750 146 12578.65 158.75 54844.75 88888.00 2013-05-26 13:13:20.875 146 12578.67 158.78 54844.75 88888.00 2013-05-26 13:13:21.000 146 12578.62 158.78 54844.72 88888.00 2013-05-26 13:13:21.125 146 12578.62 158.72 54844.70 88888.00 2013-05-26 13:13:21.250 146 12578.52 158.75 54844.68 88888.00 2013-05-26 13:13:21.375 146 12578.50 158.78 54844.70 88888.00 2013-05-26 13:13:21.500 146 12578.58 158.82 54844.75 88888.00 2013-05-26 13:13:21.625 146 12578.65 158.80 54844.78 88888.00 2013-05-26 13:13:21.750 146 12578.62 158.80 54844.75 88888.00 2013-05-26 13:13:21.875 146 12578.62 158.75 54844.75 88888.00 2013-05-26 13:13:22.000 146 12578.58 158.72 54844.75 88888.00 2013-05-26 13:13:22.125 146 12578.50 158.72 54844.75 88888.00 2013-05-26 13:13:22.250 146 12578.48 158.70 54844.78 88888.00 2013-05-26 13:13:22.375 146 12578.50 158.70 54844.70 88888.00 2013-05-26 13:13:22.500 146 12578.55 158.65 54844.68 88888.00 2013-05-26 13:13:22.625 146 12578.55 158.65 54844.70 88888.00 2013-05-26 13:13:22.750 146 12578.55 158.70 54844.72 88888.00 2013-05-26 13:13:22.875 146 12578.58 158.70 54844.72 88888.00 2013-05-26 13:13:23.000 146 12578.62 158.68 54844.70 88888.00 2013-05-26 13:13:23.125 146 12578.62 158.65 54844.68 88888.00 2013-05-26 13:13:23.250 146 12578.58 158.60 54844.68 88888.00 2013-05-26 13:13:23.375 146 12578.58 158.60 54844.70 88888.00 2013-05-26 13:13:23.500 146 12578.60 158.62 54844.68 88888.00 2013-05-26 13:13:23.625 146 12578.62 158.60 54844.70 88888.00 2013-05-26 13:13:23.750 146 12578.65 158.62 54844.72 88888.00 2013-05-26 13:13:23.875 146 12578.70 158.65 54844.75 88888.00 2013-05-26 13:13:24.000 146 12578.75 158.60 54844.75 88888.00 2013-05-26 13:13:24.125 146 12578.73 158.60 54844.78 88888.00 2013-05-26 13:13:24.250 146 12578.65 158.57 54844.75 88888.00 2013-05-26 13:13:24.375 146 12578.77 158.55 54844.75 88888.00 2013-05-26 13:13:24.500 146 12578.73 158.53 54844.75 88888.00 2013-05-26 13:13:24.625 146 12578.62 158.53 54844.78 88888.00 2013-05-26 13:13:24.750 146 12578.58 158.55 54844.75 88888.00 2013-05-26 13:13:24.875 146 12578.58 158.55 54844.78 88888.00 2013-05-26 13:13:25.000 146 12578.67 158.55 54844.78 88888.00 2013-05-26 13:13:25.125 146 12578.77 158.53 54844.78 88888.00 2013-05-26 13:13:25.250 146 12578.75 158.47 54844.72 88888.00 2013-05-26 13:13:25.375 146 12578.73 158.50 54844.72 88888.00 2013-05-26 13:13:25.500 146 12578.70 158.47 54844.70 88888.00 2013-05-26 13:13:25.625 146 12578.67 158.50 54844.75 88888.00 2013-05-26 13:13:25.750 146 12578.70 158.50 54844.75 88888.00 2013-05-26 13:13:25.875 146 12578.70 158.45 54844.72 88888.00 2013-05-26 13:13:26.000 146 12578.73 158.47 54844.72 88888.00 2013-05-26 13:13:26.125 146 12579.23 158.90 54844.82 88888.00 2013-05-26 13:13:26.250 146 12579.20 158.90 54844.85 88888.00 2013-05-26 13:13:26.375 146 12579.23 158.95 54844.82 88888.00 2013-05-26 13:13:26.500 146 12579.20 158.88 54844.82 88888.00 2013-05-26 13:13:26.625 146 12579.23 158.80 54844.82 88888.00 2013-05-26 13:13:26.750 146 12579.23 158.82 54844.82 88888.00 2013-05-26 13:13:26.875 146 12579.20 158.85 54844.85 88888.00 2013-05-26 13:13:27.000 146 12579.20 158.85 54844.82 88888.00 2013-05-26 13:13:27.125 146 12578.73 158.38 54844.72 88888.00 2013-05-26 13:13:27.250 146 12578.65 158.35 54844.70 88888.00 2013-05-26 13:13:27.375 146 12578.60 158.35 54844.70 88888.00 2013-05-26 13:13:27.500 146 12578.62 158.35 54844.72 88888.00 2013-05-26 13:13:27.625 146 12578.67 158.35 54844.72 88888.00 2013-05-26 13:13:27.750 146 12578.73 158.38 54844.78 88888.00 2013-05-26 13:13:27.875 146 12578.67 158.38 54844.75 88888.00 2013-05-26 13:13:28.000 146 12578.67 158.32 54844.72 88888.00 2013-05-26 13:13:28.125 146 12578.70 158.32 54844.72 88888.00 2013-05-26 13:13:28.250 146 12578.65 158.35 54844.78 88888.00 2013-05-26 13:13:28.375 146 12578.73 158.35 54844.78 88888.00 2013-05-26 13:13:28.500 146 12578.77 158.35 54844.78 88888.00 2013-05-26 13:13:28.625 146 12578.75 158.35 54844.78 88888.00 2013-05-26 13:13:28.750 146 12578.70 158.32 54844.78 88888.00 2013-05-26 13:13:28.875 146 12578.73 158.28 54844.78 88888.00 2013-05-26 13:13:29.000 146 12578.73 158.25 54844.75 88888.00 2013-05-26 13:13:29.125 146 12578.73 158.32 54844.78 88888.00 2013-05-26 13:13:29.250 146 12578.65 158.32 54844.78 88888.00 2013-05-26 13:13:29.375 146 12578.65 158.30 54844.75 88888.00 2013-05-26 13:13:29.500 146 12578.73 158.28 54844.75 88888.00 2013-05-26 13:13:29.625 146 12578.75 158.28 54844.78 88888.00 2013-05-26 13:13:29.750 146 12578.77 158.32 54844.78 88888.00 2013-05-26 13:13:29.875 146 12578.75 158.35 54844.82 88888.00 2013-05-26 13:13:30.000 146 12578.77 158.35 54844.78 88888.00 2013-05-26 13:13:30.125 146 12578.80 158.32 54844.78 88888.00 2013-05-26 13:13:30.250 146 12578.80 158.32 54844.82 88888.00 2013-05-26 13:13:30.375 146 12578.77 158.32 54844.80 88888.00 2013-05-26 13:13:30.500 146 12578.67 158.32 54844.78 88888.00 2013-05-26 13:13:30.625 146 12578.67 158.32 54844.78 88888.00 2013-05-26 13:13:30.750 146 12578.73 158.30 54844.75 88888.00 2013-05-26 13:13:30.875 146 12578.70 158.30 54844.78 88888.00 2013-05-26 13:13:31.000 146 12578.62 158.30 54844.80 88888.00 2013-05-26 13:13:31.125 146 12578.65 158.32 54844.80 88888.00 2013-05-26 13:13:31.250 146 12578.70 158.28 54844.75 88888.00 2013-05-26 13:13:31.375 146 12578.70 158.25 54844.75 88888.00 2013-05-26 13:13:31.500 146 12578.65 158.32 54844.78 88888.00 2013-05-26 13:13:31.625 146 12578.60 158.32 54844.80 88888.00 2013-05-26 13:13:31.750 146 12578.58 158.30 54844.78 88888.00 2013-05-26 13:13:31.875 146 12578.65 158.32 54844.78 88888.00 2013-05-26 13:13:32.000 146 12578.73 158.32 54844.80 88888.00 2013-05-26 13:13:32.125 146 12578.67 158.30 54844.82 88888.00 2013-05-26 13:13:32.250 146 12578.58 158.28 54844.82 88888.00 2013-05-26 13:13:32.375 146 12578.52 158.32 54844.82 88888.00 2013-05-26 13:13:32.500 146 12578.52 158.35 54844.85 88888.00 2013-05-26 13:13:32.625 146 12578.52 158.32 54844.82 88888.00 2013-05-26 13:13:32.750 146 12578.52 158.30 54844.82 88888.00 2013-05-26 13:13:32.875 146 12578.55 158.30 54844.82 88888.00 2013-05-26 13:13:33.000 146 12578.58 158.32 54844.85 88888.00 2013-05-26 13:13:33.125 146 12578.62 158.38 54844.88 88888.00 2013-05-26 13:13:33.250 146 12578.55 158.35 54844.88 88888.00 2013-05-26 13:13:33.375 146 12578.58 158.38 54844.88 88888.00 2013-05-26 13:13:33.500 146 12578.60 158.35 54844.88 88888.00 2013-05-26 13:13:33.625 146 12578.58 158.25 54844.82 88888.00 2013-05-26 13:13:33.750 146 12578.52 158.25 54844.82 88888.00 2013-05-26 13:13:33.875 146 12578.52 158.25 54844.85 88888.00 2013-05-26 13:13:34.000 146 12578.55 158.25 54844.85 88888.00 2013-05-26 13:13:34.125 146 12578.48 158.25 54844.82 88888.00 2013-05-26 13:13:34.250 146 12578.45 158.25 54844.88 88888.00 2013-05-26 13:13:34.375 146 12578.50 158.22 54844.85 88888.00 2013-05-26 13:13:34.500 146 12578.50 158.25 54844.88 88888.00 2013-05-26 13:13:34.625 146 12578.50 158.25 54844.88 88888.00 2013-05-26 13:13:34.750 146 12578.52 158.22 54844.88 88888.00 2013-05-26 13:13:34.875 146 12578.50 158.22 54844.88 88888.00 2013-05-26 13:13:35.000 146 12578.45 158.20 54844.85 88888.00 2013-05-26 13:13:35.125 146 12578.42 158.20 54844.93 88888.00 2013-05-26 13:13:35.250 146 12578.42 158.15 54844.90 88888.00 2013-05-26 13:13:35.375 146 12578.42 158.12 54844.88 88888.00 2013-05-26 13:13:35.500 146 12578.50 158.15 54844.88 88888.00 2013-05-26 13:13:35.625 146 12578.52 158.18 54844.93 88888.00 2013-05-26 13:13:35.750 146 12578.48 158.15 54844.93 88888.00 2013-05-26 13:13:35.875 146 12578.45 158.15 54844.90 88888.00 2013-05-26 13:13:36.000 146 12578.50 158.12 54844.90 88888.00 2013-05-26 13:13:36.125 146 12578.48 158.15 54844.90 88888.00 2013-05-26 13:13:36.250 146 12578.42 158.10 54844.88 88888.00 2013-05-26 13:13:36.375 146 12578.45 158.15 54844.90 88888.00 2013-05-26 13:13:36.500 146 12578.42 158.18 54844.93 88888.00 2013-05-26 13:13:36.625 146 12578.35 158.15 54844.95 88888.00 2013-05-26 13:13:36.750 146 12578.35 158.10 54844.95 88888.00 2013-05-26 13:13:36.875 146 12578.40 158.07 54844.93 88888.00 2013-05-26 13:13:37.000 146 12578.38 158.05 54844.93 88888.00 2013-05-26 13:13:37.125 146 12578.33 158.05 54844.95 88888.00 2013-05-26 13:13:37.250 146 12578.30 158.07 54845.00 88888.00 2013-05-26 13:13:37.375 146 12578.33 158.05 54845.00 88888.00 2013-05-26 13:13:37.500 146 12578.27 157.97 54844.93 88888.00 2013-05-26 13:13:37.625 146 12578.27 157.97 54844.95 88888.00 2013-05-26 13:13:37.750 146 12578.27 158.00 54844.97 88888.00 2013-05-26 13:13:37.875 146 12578.25 157.97 54844.97 88888.00 2013-05-26 13:13:38.000 146 12578.33 158.00 54845.00 88888.00 2013-05-26 13:13:38.125 146 12578.30 158.03 54845.03 88888.00 2013-05-26 13:13:38.250 146 12578.17 157.97 54845.00 88888.00 2013-05-26 13:13:38.375 146 12578.15 158.00 54845.00 88888.00 2013-05-26 13:13:38.500 146 12578.15 157.97 54845.05 88888.00 2013-05-26 13:13:38.625 146 12578.15 158.00 54845.05 88888.00 2013-05-26 13:13:38.750 146 12578.15 158.00 54845.07 88888.00 2013-05-26 13:13:38.875 146 12578.20 157.95 54845.05 88888.00 2013-05-26 13:13:39.000 146 12578.17 157.93 54845.03 88888.00 2013-05-26 13:13:39.125 146 12578.17 157.97 54845.07 88888.00 2013-05-26 13:13:39.250 146 12578.12 157.97 54845.10 88888.00 2013-05-26 13:13:39.375 146 12578.10 157.95 54845.05 88888.00 2013-05-26 13:13:39.500 146 12578.10 157.97 54845.07 88888.00 2013-05-26 13:13:39.625 146 12578.15 157.97 54845.07 88888.00 2013-05-26 13:13:39.750 146 12578.10 157.95 54845.10 88888.00 2013-05-26 13:13:39.875 146 12578.08 157.97 54845.12 88888.00 2013-05-26 13:13:40.000 146 12578.02 157.97 54845.10 88888.00 2013-05-26 13:13:40.125 146 12578.08 157.97 54845.12 88888.00 2013-05-26 13:13:40.250 146 12578.12 157.95 54845.15 88888.00 2013-05-26 13:13:40.375 146 12578.10 157.97 54845.15 88888.00 2013-05-26 13:13:40.500 146 12577.98 157.90 54845.10 88888.00 2013-05-26 13:13:40.625 146 12577.98 157.90 54845.10 88888.00 2013-05-26 13:13:40.750 146 12577.98 157.93 54845.12 88888.00 2013-05-26 13:13:40.875 146 12577.92 157.90 54845.12 88888.00 2013-05-26 13:13:41.000 146 12577.95 157.88 54845.10 88888.00 2013-05-26 13:13:41.125 146 12577.90 157.90 54845.10 88888.00 2013-05-26 13:13:41.250 146 12577.88 157.90 54845.10 88888.00 2013-05-26 13:13:41.375 146 12577.92 157.97 54845.18 88888.00 2013-05-26 13:13:41.500 146 12577.95 157.95 54845.18 88888.00 2013-05-26 13:13:41.625 146 12578.00 157.90 54845.12 88888.00 2013-05-26 13:13:41.750 146 12578.00 157.88 54845.07 88888.00 2013-05-26 13:13:41.875 146 12577.98 157.88 54845.12 88888.00 2013-05-26 13:13:42.000 146 12578.00 157.93 54845.15 88888.00 2013-05-26 13:13:42.125 146 12578.00 157.93 54845.18 88888.00 2013-05-26 13:13:42.250 146 12577.98 157.88 54845.10 88888.00 2013-05-26 13:13:42.375 146 12578.00 157.88 54845.07 88888.00 2013-05-26 13:13:42.500 146 12578.00 157.88 54845.12 88888.00 2013-05-26 13:13:42.625 146 12578.02 157.90 54845.18 88888.00 2013-05-26 13:13:42.750 146 12578.05 157.93 54845.18 88888.00 2013-05-26 13:13:42.875 146 12578.00 157.93 54845.18 88888.00 2013-05-26 13:13:43.000 146 12578.00 157.93 54845.18 88888.00 2013-05-26 13:13:43.125 146 12578.50 158.00 54844.32 88888.00 2013-05-26 13:13:43.250 146 12578.45 157.97 54844.32 88888.00 2013-05-26 13:13:43.375 146 12578.45 157.97 54844.32 88888.00 2013-05-26 13:13:43.500 146 12578.50 158.03 54844.35 88888.00 2013-05-26 13:13:43.625 146 12578.48 158.03 54844.35 88888.00 2013-05-26 13:13:43.750 146 12578.45 157.97 54844.32 88888.00 2013-05-26 13:13:43.875 146 12578.42 158.00 54844.35 88888.00 2013-05-26 13:13:44.000 146 12578.45 157.97 54844.32 88888.00 2013-05-26 13:13:44.125 146 12577.92 157.90 54845.20 88888.00 2013-05-26 13:13:44.250 146 12577.95 157.90 54845.22 88888.00 2013-05-26 13:13:44.375 146 12578.05 157.95 54845.25 88888.00 2013-05-26 13:13:44.500 146 12578.05 157.95 54845.25 88888.00 2013-05-26 13:13:44.625 146 12577.98 157.90 54845.22 88888.00 2013-05-26 13:13:44.750 146 12577.95 157.88 54845.22 88888.00 2013-05-26 13:13:44.875 146 12578.00 157.93 54845.20 88888.00 2013-05-26 13:13:45.000 146 12577.95 157.93 54845.20 88888.00 2013-05-26 13:13:45.125 146 12577.92 157.97 54845.28 88888.00 2013-05-26 13:13:45.250 146 12577.92 157.93 54845.22 88888.00 2013-05-26 13:13:45.375 146 12578.00 157.90 54845.20 88888.00 2013-05-26 13:13:45.500 146 12578.10 157.90 54845.22 88888.00 2013-05-26 13:13:45.625 146 12578.05 157.90 54845.22 88888.00 2013-05-26 13:13:45.750 146 12578.00 157.88 54845.28 88888.00 2013-05-26 13:13:45.875 146 12577.98 157.93 54845.30 88888.00 2013-05-26 13:13:46.000 146 12578.02 157.90 54845.28 88888.00 2013-05-26 13:13:46.125 146 12577.95 157.88 54845.28 88888.00 2013-05-26 13:13:46.250 146 12577.92 157.88 54845.28 88888.00 2013-05-26 13:13:46.375 146 12578.00 157.88 54845.28 88888.00 2013-05-26 13:13:46.500 146 12578.08 157.93 54845.28 88888.00 2013-05-26 13:13:46.625 146 12578.08 157.95 54845.28 88888.00 2013-05-26 13:13:46.750 146 12578.08 157.95 54845.30 88888.00 2013-05-26 13:13:46.875 146 12578.05 157.97 54845.32 88888.00 2013-05-26 13:13:47.000 146 12578.05 157.97 54845.30 88888.00 2013-05-26 13:13:47.125 146 12577.98 157.93 54845.28 88888.00 2013-05-26 13:13:47.250 146 12577.95 157.88 54845.25 88888.00 2013-05-26 13:13:47.375 146 12577.98 157.90 54845.30 88888.00 2013-05-26 13:13:47.500 146 12577.95 157.95 54845.28 88888.00 2013-05-26 13:13:47.625 146 12577.90 157.93 54845.30 88888.00 2013-05-26 13:13:47.750 146 12577.92 157.95 54845.28 88888.00 2013-05-26 13:13:47.875 146 12577.92 157.93 54845.28 88888.00 2013-05-26 13:13:48.000 146 12577.90 157.97 54845.32 88888.00 2013-05-26 13:13:48.125 146 12577.95 158.03 54845.32 88888.00 2013-05-26 13:13:48.250 146 12577.98 157.97 54845.32 88888.00 2013-05-26 13:13:48.375 146 12578.05 157.97 54845.32 88888.00 2013-05-26 13:13:48.500 146 12578.05 157.97 54845.30 88888.00 2013-05-26 13:13:48.625 146 12577.98 157.97 54845.25 88888.00 2013-05-26 13:13:48.750 146 12577.90 158.00 54845.28 88888.00 2013-05-26 13:13:48.875 146 12577.92 158.03 54845.30 88888.00 2013-05-26 13:13:49.000 146 12577.92 158.03 54845.28 88888.00 2013-05-26 13:13:49.125 146 12577.90 158.00 54845.28 88888.00 2013-05-26 13:13:49.250 146 12577.92 158.00 54845.28 88888.00 2013-05-26 13:13:49.375 146 12577.92 158.00 54845.28 88888.00 2013-05-26 13:13:49.500 146 12577.95 158.00 54845.25 88888.00 2013-05-26 13:13:49.625 146 12577.95 158.00 54845.22 88888.00 2013-05-26 13:13:49.750 146 12577.92 157.97 54845.20 88888.00 2013-05-26 13:13:49.875 146 12577.88 158.00 54845.25 88888.00 2013-05-26 13:13:50.000 146 12577.90 158.03 54845.28 88888.00 2013-05-26 13:13:50.125 146 12577.98 158.03 54845.28 88888.00 2013-05-26 13:13:50.250 146 12578.00 158.05 54845.30 88888.00 2013-05-26 13:13:50.375 146 12577.98 158.05 54845.25 88888.00 2013-05-26 13:13:50.500 146 12577.88 158.05 54845.22 88888.00 2013-05-26 13:13:50.625 146 12577.88 158.07 54845.22 88888.00 2013-05-26 13:13:50.750 146 12577.90 158.07 54845.28 88888.00 2013-05-26 13:13:50.875 146 12577.98 158.10 54845.25 88888.00 2013-05-26 13:13:51.000 146 12577.95 158.07 54845.25 88888.00 2013-05-26 13:13:51.125 146 12577.92 158.03 54845.22 88888.00 2013-05-26 13:13:51.250 146 12577.92 158.07 54845.28 88888.00 2013-05-26 13:13:51.375 146 12578.00 158.07 54845.22 88888.00 2013-05-26 13:13:51.500 146 12577.95 158.05 54845.25 88888.00 2013-05-26 13:13:51.625 146 12577.92 158.05 54845.25 88888.00 2013-05-26 13:13:51.750 146 12577.98 158.05 54845.30 88888.00 2013-05-26 13:13:51.875 146 12578.00 158.05 54845.30 88888.00 2013-05-26 13:13:52.000 146 12577.98 158.05 54845.25 88888.00 2013-05-26 13:13:52.125 146 12577.98 158.05 54845.28 88888.00 2013-05-26 13:13:52.250 146 12578.00 158.03 54845.30 88888.00 2013-05-26 13:13:52.375 146 12578.05 158.07 54845.32 88888.00 2013-05-26 13:13:52.500 146 12578.08 158.05 54845.32 88888.00 2013-05-26 13:13:52.625 146 12578.02 158.07 54845.32 88888.00 2013-05-26 13:13:52.750 146 12577.90 158.10 54845.32 88888.00 2013-05-26 13:13:52.875 146 12577.85 158.05 54845.28 88888.00 2013-05-26 13:13:53.000 146 12577.92 158.10 54845.28 88888.00 2013-05-26 13:13:53.125 146 12577.95 158.10 54845.28 88888.00 2013-05-26 13:13:53.250 146 12577.90 158.10 54845.35 88888.00 2013-05-26 13:13:53.375 146 12577.90 158.15 54845.35 88888.00 2013-05-26 13:13:53.500 146 12577.88 158.12 54845.35 88888.00 2013-05-26 13:13:53.625 146 12577.85 158.05 54845.32 88888.00 2013-05-26 13:13:53.750 146 12577.83 158.07 54845.35 88888.00 2013-05-26 13:13:53.875 146 12577.80 158.07 54845.35 88888.00 2013-05-26 13:13:54.000 146 12577.85 158.07 54845.40 88888.00 2013-05-26 13:13:54.125 146 12577.88 158.12 54845.40 88888.00 2013-05-26 13:13:54.250 146 12577.88 158.07 54845.38 88888.00 2013-05-26 13:13:54.375 146 12577.88 158.03 54845.30 88888.00 2013-05-26 13:13:54.500 146 12577.83 158.05 54845.32 88888.00 2013-05-26 13:13:54.625 146 12577.77 158.05 54845.32 88888.00 2013-05-26 13:13:54.750 146 12577.73 158.07 54845.32 88888.00 2013-05-26 13:13:54.875 146 12577.67 158.05 54845.32 88888.00 2013-05-26 13:13:55.000 146 12577.73 158.03 54845.32 88888.00 2013-05-26 13:13:55.125 146 12577.77 158.05 54845.35 88888.00 2013-05-26 13:13:55.250 146 12577.67 158.03 54845.35 88888.00 2013-05-26 13:13:55.375 146 12577.62 158.03 54845.38 88888.00 2013-05-26 13:13:55.500 146 12577.60 158.05 54845.35 88888.00 2013-05-26 13:13:55.625 146 12577.70 158.00 54845.38 88888.00 2013-05-26 13:13:55.750 146 12577.73 158.00 54845.38 88888.00 2013-05-26 13:13:55.875 146 12577.75 158.03 54845.35 88888.00 2013-05-26 13:13:56.000 146 12577.70 158.00 54845.35 88888.00 2013-05-26 13:13:56.125 146 12577.70 158.03 54845.40 88888.00 2013-05-26 13:13:56.250 146 12577.62 158.00 54845.40 88888.00 2013-05-26 13:13:56.375 146 12577.62 157.97 54845.40 88888.00 2013-05-26 13:13:56.500 146 12577.60 157.95 54845.38 88888.00 2013-05-26 13:13:56.625 146 12577.67 157.93 54845.40 88888.00 2013-05-26 13:13:56.750 146 12577.70 157.95 54845.43 88888.00 2013-05-26 13:13:56.875 146 12577.65 157.90 54845.38 88888.00 2013-05-26 13:13:57.000 146 12577.67 157.90 54845.43 88888.00 2013-05-26 13:13:57.125 146 12577.70 157.90 54845.43 88888.00 2013-05-26 13:13:57.250 146 12577.65 157.90 54845.45 88888.00 2013-05-26 13:13:57.375 146 12577.73 157.85 54845.45 88888.00 2013-05-26 13:13:57.500 146 12577.77 157.88 54845.43 88888.00 2013-05-26 13:13:57.625 146 12577.75 157.85 54845.43 88888.00 2013-05-26 13:13:57.750 146 12577.67 157.90 54845.43 88888.00 2013-05-26 13:13:57.875 146 12577.65 157.88 54845.43 88888.00 2013-05-26 13:13:58.000 146 12577.75 157.88 54845.43 88888.00 2013-05-26 13:13:58.125 146 12577.75 157.85 54845.45 88888.00 2013-05-26 13:13:58.250 146 12577.67 157.80 54845.47 88888.00 2013-05-26 13:13:58.375 146 12577.65 157.78 54845.45 88888.00 2013-05-26 13:13:58.500 146 12577.62 157.75 54845.40 88888.00 2013-05-26 13:13:58.625 146 12577.62 157.72 54845.43 88888.00 2013-05-26 13:13:58.750 146 12577.65 157.78 54845.43 88888.00 2013-05-26 13:13:58.875 146 12577.60 157.80 54845.43 88888.00 2013-05-26 13:13:59.000 146 12577.62 157.78 54845.45 88888.00 2013-05-26 13:13:59.125 146 12577.62 157.78 54845.45 88888.00 2013-05-26 13:13:59.250 146 12577.58 157.70 54845.43 88888.00 2013-05-26 13:13:59.375 146 12577.60 157.68 54845.40 88888.00 2013-05-26 13:13:59.500 146 12577.58 157.75 54845.43 88888.00 2013-05-26 13:13:59.625 146 12577.60 157.75 54845.47 88888.00 2013-05-26 13:13:59.750 146 12577.67 157.72 54845.47 88888.00 2013-05-26 13:13:59.875 146 12577.73 157.72 54845.47 88888.00 2013-05-26 13:14:00.000 146 12577.67 157.68 54845.47 88888.00 2013-05-26 13:14:00.125 146 12577.58 157.68 54845.50 88888.00 2013-05-26 13:14:00.250 146 12577.50 157.65 54845.50 88888.00 2013-05-26 13:14:00.375 146 12577.62 157.70 54845.47 88888.00 2013-05-26 13:14:00.500 146 12577.65 157.65 54845.47 88888.00 2013-05-26 13:14:00.625 146 12577.60 157.62 54845.47 88888.00 2013-05-26 13:14:00.750 146 12577.60 157.62 54845.47 88888.00 2013-05-26 13:14:00.875 146 12577.60 157.62 54845.47 88888.00 2013-05-26 13:14:01.000 146 12577.58 157.62 54845.45 88888.00 2013-05-26 13:14:01.125 146 12577.58 157.65 54845.47 88888.00 2013-05-26 13:14:01.250 146 12577.62 157.62 54845.47 88888.00 2013-05-26 13:14:01.375 146 12577.67 157.65 54845.47 88888.00 2013-05-26 13:14:01.500 146 12577.70 157.62 54845.47 88888.00 2013-05-26 13:14:01.625 146 12577.73 157.60 54845.47 88888.00 2013-05-26 13:14:01.750 146 12577.67 157.62 54845.47 88888.00 2013-05-26 13:14:01.875 146 12577.65 157.55 54845.47 88888.00 2013-05-26 13:14:02.000 146 12577.65 157.57 54845.47 88888.00 2013-05-26 13:14:02.125 146 12577.62 157.57 54845.50 88888.00 2013-05-26 13:14:02.250 146 12577.60 157.55 54845.53 88888.00 2013-05-26 13:14:02.375 146 12577.65 157.53 54845.50 88888.00 2013-05-26 13:14:02.500 146 12577.65 157.53 54845.47 88888.00 2013-05-26 13:14:02.625 146 12577.67 157.53 54845.47 88888.00 2013-05-26 13:14:02.750 146 12577.65 157.55 54845.50 88888.00 2013-05-26 13:14:02.875 146 12577.62 157.55 54845.55 88888.00 2013-05-26 13:14:03.000 146 12577.67 157.50 54845.53 88888.00 2013-05-26 13:14:03.125 146 12577.70 157.53 54845.53 88888.00 2013-05-26 13:14:03.250 146 12577.65 157.53 54845.55 88888.00 2013-05-26 13:14:03.375 146 12577.65 157.53 54845.53 88888.00 2013-05-26 13:14:03.500 146 12577.62 157.50 54845.50 88888.00 2013-05-26 13:14:03.625 146 12577.67 157.53 54845.47 88888.00 2013-05-26 13:14:03.750 146 12577.67 157.50 54845.50 88888.00 2013-05-26 13:14:03.875 146 12577.67 157.50 54845.53 88888.00 2013-05-26 13:14:04.000 146 12577.73 157.50 54845.53 88888.00 2013-05-26 13:14:04.125 146 12577.73 157.50 54845.53 88888.00 2013-05-26 13:14:04.250 146 12577.65 157.47 54845.53 88888.00 2013-05-26 13:14:04.375 146 12577.67 157.50 54845.55 88888.00 2013-05-26 13:14:04.500 146 12577.73 157.50 54845.55 88888.00 2013-05-26 13:14:04.625 146 12577.73 157.47 54845.53 88888.00 2013-05-26 13:14:04.750 146 12577.73 157.45 54845.50 88888.00 2013-05-26 13:14:04.875 146 12577.75 157.47 54845.50 88888.00 2013-05-26 13:14:05.000 146 12577.73 157.47 54845.50 88888.00 2013-05-26 13:14:05.125 146 12577.67 157.43 54845.53 88888.00 2013-05-26 13:14:05.250 146 12577.60 157.45 54845.53 88888.00 2013-05-26 13:14:05.375 146 12577.60 157.45 54845.53 88888.00 2013-05-26 13:14:05.500 146 12577.60 157.50 54845.53 88888.00 2013-05-26 13:14:05.625 146 12577.67 157.50 54845.55 88888.00 2013-05-26 13:14:05.750 146 12577.73 157.50 54845.55 88888.00 2013-05-26 13:14:05.875 146 12577.75 157.50 54845.55 88888.00 2013-05-26 13:14:06.000 146 12577.73 157.45 54845.53 88888.00 2013-05-26 13:14:06.125 146 12577.62 157.45 54845.53 88888.00 2013-05-26 13:14:06.250 146 12577.60 157.43 54845.53 88888.00 2013-05-26 13:14:06.375 146 12577.67 157.45 54845.55 88888.00 2013-05-26 13:14:06.500 146 12577.62 157.43 54845.55 88888.00 2013-05-26 13:14:06.625 146 12577.58 157.38 54845.53 88888.00 2013-05-26 13:14:06.750 146 12577.58 157.40 54845.50 88888.00 2013-05-26 13:14:06.875 146 12577.62 157.43 54845.53 88888.00 2013-05-26 13:14:07.000 146 12577.62 157.40 54845.53 88888.00 2013-05-26 13:14:07.125 146 12577.55 157.38 54845.53 88888.00 2013-05-26 13:14:07.250 146 12577.55 157.35 54845.53 88888.00 2013-05-26 13:14:07.375 146 12577.65 157.40 54845.53 88888.00 2013-05-26 13:14:07.500 146 12577.67 157.45 54845.55 88888.00 2013-05-26 13:14:07.625 146 12577.65 157.45 54845.57 88888.00 2013-05-26 13:14:07.750 146 12577.65 157.43 54845.57 88888.00 2013-05-26 13:14:07.875 146 12577.67 157.40 54845.55 88888.00 2013-05-26 13:14:08.000 146 12577.67 157.43 54845.55 88888.00 2013-05-26 13:14:08.125 146 12577.65 157.40 54845.55 88888.00 2013-05-26 13:14:08.250 146 12577.60 157.40 54845.55 88888.00 2013-05-26 13:14:08.375 146 12577.67 157.43 54845.57 88888.00 2013-05-26 13:14:08.500 146 12577.62 157.43 54845.57 88888.00 2013-05-26 13:14:08.625 146 12577.60 157.43 54845.60 88888.00 2013-05-26 13:14:08.750 146 12577.60 157.40 54845.57 88888.00 2013-05-26 13:14:08.875 146 12577.67 157.38 54845.57 88888.00 2013-05-26 13:14:09.000 146 12577.73 157.38 54845.60 88888.00 2013-05-26 13:14:09.125 146 12577.67 157.40 54845.60 88888.00 2013-05-26 13:14:09.250 146 12577.62 157.35 54845.60 88888.00 2013-05-26 13:14:09.375 146 12577.65 157.35 54845.60 88888.00 2013-05-26 13:14:09.500 146 12577.65 157.40 54845.57 88888.00 2013-05-26 13:14:09.625 146 12577.67 157.38 54845.57 88888.00 2013-05-26 13:14:09.750 146 12577.70 157.38 54845.53 88888.00 2013-05-26 13:14:09.875 146 12577.67 157.38 54845.55 88888.00 2013-05-26 13:14:10.000 146 12577.65 157.38 54845.57 88888.00 2013-05-26 13:14:10.125 146 12577.60 157.38 54845.57 88888.00 2013-05-26 13:14:10.250 146 12577.55 157.35 54845.55 88888.00 2013-05-26 13:14:10.375 146 12577.60 157.35 54845.55 88888.00 2013-05-26 13:14:10.500 146 12577.60 157.38 54845.57 88888.00 2013-05-26 13:14:10.625 146 12577.58 157.35 54845.57 88888.00 2013-05-26 13:14:10.750 146 12577.52 157.40 54845.57 88888.00 2013-05-26 13:14:10.875 146 12577.50 157.40 54845.55 88888.00 2013-05-26 13:14:11.000 146 12577.50 157.40 54845.55 88888.00 2013-05-26 13:14:11.125 146 12577.55 157.43 54845.57 88888.00 2013-05-26 13:14:11.250 146 12577.58 157.40 54845.55 88888.00 2013-05-26 13:14:11.375 146 12577.60 157.40 54845.53 88888.00 2013-05-26 13:14:11.500 146 12577.65 157.43 54845.55 88888.00 2013-05-26 13:14:11.625 146 12577.62 157.40 54845.57 88888.00 2013-05-26 13:14:11.750 146 12577.62 157.38 54845.57 88888.00 2013-05-26 13:14:11.875 146 12577.60 157.40 54845.57 88888.00 2013-05-26 13:14:12.000 146 12577.62 157.43 54845.57 88888.00 2013-05-26 13:14:12.125 146 12577.58 157.43 54845.60 88888.00 2013-05-26 13:14:12.250 146 12577.52 157.40 54845.60 88888.00 2013-05-26 13:14:12.375 146 12577.62 157.45 54845.60 88888.00 2013-05-26 13:14:12.500 146 12577.62 157.50 54845.60 88888.00 2013-05-26 13:14:12.625 146 12577.58 157.43 54845.60 88888.00 2013-05-26 13:14:12.750 146 12577.60 157.40 54845.60 88888.00 2013-05-26 13:14:12.875 146 12577.60 157.47 54845.62 88888.00 2013-05-26 13:14:13.000 146 12577.55 157.50 54845.62 88888.00 2013-05-26 13:14:13.125 146 12577.50 157.50 54845.62 88888.00 2013-05-26 13:14:13.250 146 12577.45 157.45 54845.68 88888.00 2013-05-26 13:14:13.375 146 12577.45 157.50 54845.65 88888.00 2013-05-26 13:14:13.500 146 12577.42 157.47 54845.65 88888.00 2013-05-26 13:14:13.625 146 12577.42 157.47 54845.68 88888.00 2013-05-26 13:14:13.750 146 12577.45 157.47 54845.65 88888.00 2013-05-26 13:14:13.875 146 12577.48 157.53 54845.65 88888.00 2013-05-26 13:14:14.000 146 12577.42 157.53 54845.65 88888.00 2013-05-26 13:14:14.125 146 12577.40 157.53 54845.68 88888.00 2013-05-26 13:14:14.250 146 12577.45 157.53 54845.68 88888.00 2013-05-26 13:14:14.375 146 12577.50 157.53 54845.65 88888.00 2013-05-26 13:14:14.500 146 12577.48 157.53 54845.62 88888.00 2013-05-26 13:14:14.625 146 12577.42 157.55 54845.62 88888.00 2013-05-26 13:14:14.750 146 12577.45 157.55 54845.60 88888.00 2013-05-26 13:14:14.875 146 12577.42 157.53 54845.62 88888.00 2013-05-26 13:14:15.000 146 12577.45 157.53 54845.62 88888.00 2013-05-26 13:14:15.125 146 12577.45 157.55 54845.62 88888.00 2013-05-26 13:14:15.250 146 12577.50 157.55 54845.60 88888.00 2013-05-26 13:14:15.375 146 12577.55 157.53 54845.60 88888.00 2013-05-26 13:14:15.500 146 12577.55 157.57 54845.62 88888.00 2013-05-26 13:14:15.625 146 12577.55 157.62 54845.62 88888.00 2013-05-26 13:14:15.750 146 12577.60 157.62 54845.62 88888.00 2013-05-26 13:14:15.875 146 12577.60 157.60 54845.65 88888.00 2013-05-26 13:14:16.000 146 12577.52 157.62 54845.65 88888.00 2013-05-26 13:14:16.125 146 12577.45 157.62 54845.62 88888.00 2013-05-26 13:14:16.250 146 12577.48 157.65 54845.65 88888.00 2013-05-26 13:14:16.375 146 12577.50 157.60 54845.60 88888.00 2013-05-26 13:14:16.500 146 12577.50 157.62 54845.62 88888.00 2013-05-26 13:14:16.625 146 12577.45 157.60 54845.62 88888.00 2013-05-26 13:14:16.750 146 12577.48 157.60 54845.62 88888.00 2013-05-26 13:14:16.875 146 12577.58 157.60 54845.62 88888.00 2013-05-26 13:14:17.000 146 12577.65 157.60 54845.60 88888.00 2013-05-26 13:14:17.125 146 12577.67 157.65 54845.60 88888.00 2013-05-26 13:14:17.250 146 12577.62 157.65 54845.57 88888.00 2013-05-26 13:14:17.375 146 12577.60 157.65 54845.60 88888.00 2013-05-26 13:14:17.500 146 12577.62 157.62 54845.60 88888.00 2013-05-26 13:14:17.625 146 12577.65 157.60 54845.60 88888.00 2013-05-26 13:14:17.750 146 12577.70 157.57 54845.60 88888.00 2013-05-26 13:14:17.875 146 12577.65 157.60 54845.57 88888.00 2013-05-26 13:14:18.000 146 12577.65 157.65 54845.62 88888.00 2013-05-26 13:14:18.125 146 12577.73 157.70 54845.65 88888.00 2013-05-26 13:14:18.250 146 12577.65 157.62 54845.62 88888.00 2013-05-26 13:14:18.375 146 12577.67 157.62 54845.60 88888.00 2013-05-26 13:14:18.500 146 12577.67 157.68 54845.60 88888.00 2013-05-26 13:14:18.625 146 12577.70 157.65 54845.62 88888.00 2013-05-26 13:14:18.750 146 12577.75 157.65 54845.62 88888.00 2013-05-26 13:14:18.875 146 12577.77 157.70 54845.62 88888.00 2013-05-26 13:14:19.000 146 12577.77 157.70 54845.65 88888.00 2013-05-26 13:14:19.125 146 12577.73 157.70 54845.65 88888.00 2013-05-26 13:14:19.250 146 12577.73 157.68 54845.68 88888.00 2013-05-26 13:14:19.375 146 12577.75 157.68 54845.65 88888.00 2013-05-26 13:14:19.500 146 12577.80 157.70 54845.62 88888.00 2013-05-26 13:14:19.625 146 12577.80 157.68 54845.65 88888.00 2013-05-26 13:14:19.750 146 12577.83 157.68 54845.62 88888.00 2013-05-26 13:14:19.875 146 12577.85 157.70 54845.62 88888.00 2013-05-26 13:14:20.000 146 12577.88 157.70 54845.60 88888.00 2013-05-26 13:14:20.125 146 12577.88 157.72 54845.65 88888.00 2013-05-26 13:14:20.250 146 12577.88 157.72 54845.68 88888.00 2013-05-26 13:14:20.375 146 12577.95 157.72 54845.65 88888.00 2013-05-26 13:14:20.500 146 12577.85 157.78 54845.68 88888.00 2013-05-26 13:14:20.625 146 12577.80 157.75 54845.62 88888.00 2013-05-26 13:14:20.750 146 12577.75 157.70 54845.60 88888.00 2013-05-26 13:14:20.875 146 12577.77 157.70 54845.62 88888.00 2013-05-26 13:14:21.000 146 12577.83 157.75 54845.62 88888.00 2013-05-26 13:14:21.125 146 12577.80 157.75 54845.62 88888.00 2013-05-26 13:14:21.250 146 12577.80 157.72 54845.62 88888.00 2013-05-26 13:14:21.375 146 12577.88 157.72 54845.65 88888.00 2013-05-26 13:14:21.500 146 12577.85 157.68 54845.60 88888.00 2013-05-26 13:14:21.625 146 12577.90 157.70 54845.60 88888.00 2013-05-26 13:14:21.750 146 12577.98 157.72 54845.60 88888.00 2013-05-26 13:14:21.875 146 12577.98 157.70 54845.62 88888.00 2013-05-26 13:14:22.000 146 12578.00 157.70 54845.60 88888.00 2013-05-26 13:14:22.125 146 12578.05 157.68 54845.62 88888.00 2013-05-26 13:14:22.250 146 12577.95 157.62 54845.60 88888.00 2013-05-26 13:14:22.375 146 12577.98 157.70 54845.62 88888.00 2013-05-26 13:14:22.500 146 12577.95 157.75 54845.62 88888.00 2013-05-26 13:14:22.625 146 12577.98 157.78 54845.60 88888.00 2013-05-26 13:14:22.750 146 12578.05 157.72 54845.57 88888.00 2013-05-26 13:14:22.875 146 12578.00 157.72 54845.57 88888.00 2013-05-26 13:14:23.000 146 12577.98 157.72 54845.57 88888.00 2013-05-26 13:14:23.125 146 12577.92 157.75 54845.60 88888.00 2013-05-26 13:14:23.250 146 12577.92 157.78 54845.62 88888.00 2013-05-26 13:14:23.375 146 12578.00 157.78 54845.60 88888.00 2013-05-26 13:14:23.500 146 12578.00 157.78 54845.60 88888.00 2013-05-26 13:14:23.625 146 12578.05 157.80 54845.60 88888.00 2013-05-26 13:14:23.750 146 12578.10 157.80 54845.60 88888.00 2013-05-26 13:14:23.875 146 12578.02 157.75 54845.60 88888.00 2013-05-26 13:14:24.000 146 12578.10 157.78 54845.62 88888.00 2013-05-26 13:14:24.125 146 12578.17 157.80 54845.62 88888.00 2013-05-26 13:14:24.250 146 12578.17 157.80 54845.62 88888.00 2013-05-26 13:14:24.375 146 12578.20 157.78 54845.65 88888.00 2013-05-26 13:14:24.500 146 12578.17 157.80 54845.62 88888.00 2013-05-26 13:14:24.625 146 12578.12 157.78 54845.60 88888.00 2013-05-26 13:14:24.750 146 12578.15 157.78 54845.60 88888.00 2013-05-26 13:14:24.875 146 12578.20 157.78 54845.62 88888.00 2013-05-26 13:14:25.000 146 12578.25 157.78 54845.62 88888.00 2013-05-26 13:14:25.125 146 12578.27 157.80 54845.62 88888.00 2013-05-26 13:14:25.250 146 12578.27 157.82 54845.62 88888.00 2013-05-26 13:14:25.375 146 12578.27 157.88 54845.65 88888.00 2013-05-26 13:14:25.500 146 12578.20 157.82 54845.62 88888.00 2013-05-26 13:14:25.625 146 12578.20 157.80 54845.60 88888.00 2013-05-26 13:14:25.750 146 12578.20 157.80 54845.60 88888.00 2013-05-26 13:14:25.875 146 12578.20 157.80 54845.62 88888.00 2013-05-26 13:14:26.000 146 12578.33 157.82 54845.60 88888.00 2013-05-26 13:14:26.125 146 12578.42 157.82 54845.60 88888.00 2013-05-26 13:14:26.250 146 12578.40 157.80 54845.60 88888.00 2013-05-26 13:14:26.375 146 12578.38 157.80 54845.60 88888.00 2013-05-26 13:14:26.500 146 12578.27 157.82 54845.62 88888.00 2013-05-26 13:14:26.625 146 12578.30 157.88 54845.62 88888.00 2013-05-26 13:14:26.750 146 12578.33 157.88 54845.62 88888.00 2013-05-26 13:14:26.875 146 12578.35 157.82 54845.62 88888.00 2013-05-26 13:14:27.000 146 12578.33 157.85 54845.62 88888.00 2013-05-26 13:14:27.125 146 12578.27 157.88 54845.65 88888.00 2013-05-26 13:14:27.250 146 12578.30 157.85 54845.62 88888.00 2013-05-26 13:14:27.375 146 12578.35 157.85 54845.60 88888.00 2013-05-26 13:14:27.500 146 12578.30 157.85 54845.60 88888.00 2013-05-26 13:14:27.625 146 12578.35 157.93 54845.62 88888.00 2013-05-26 13:14:27.750 146 12578.33 157.90 54845.62 88888.00 2013-05-26 13:14:27.875 146 12578.30 157.93 54845.60 88888.00 2013-05-26 13:14:28.000 146 12578.30 157.88 54845.57 88888.00 2013-05-26 13:14:28.125 146 12578.35 157.82 54845.60 88888.00 2013-05-26 13:14:28.250 146 12578.38 157.88 54845.60 88888.00 2013-05-26 13:14:28.375 146 12578.40 157.90 54845.62 88888.00 2013-05-26 13:14:28.500 146 12578.38 157.93 54845.60 88888.00 2013-05-26 13:14:28.625 146 12578.35 157.90 54845.62 88888.00 2013-05-26 13:14:28.750 146 12578.38 157.93 54845.62 88888.00 2013-05-26 13:14:28.875 146 12578.35 157.93 54845.57 88888.00 2013-05-26 13:14:29.000 146 12578.35 157.90 54845.57 88888.00 2013-05-26 13:14:29.125 146 12578.40 157.93 54845.62 88888.00 2013-05-26 13:14:29.250 146 12578.35 157.90 54845.60 88888.00 2013-05-26 13:14:29.375 146 12578.35 157.93 54845.60 88888.00 2013-05-26 13:14:29.500 146 12578.30 157.95 54845.57 88888.00 2013-05-26 13:14:29.625 146 12578.30 157.95 54845.60 88888.00 2013-05-26 13:14:29.750 146 12578.30 157.95 54845.62 88888.00 2013-05-26 13:14:29.875 146 12578.35 158.00 54845.65 88888.00 2013-05-26 13:14:30.000 146 12578.45 157.97 54845.60 88888.00 2013-05-26 13:14:30.125 146 12578.48 157.95 54845.62 88888.00 2013-05-26 13:14:30.250 146 12578.45 157.93 54845.57 88888.00 2013-05-26 13:14:30.375 146 12578.42 157.95 54845.55 88888.00 2013-05-26 13:14:30.500 146 12578.40 157.95 54845.57 88888.00 2013-05-26 13:14:30.625 146 12578.40 157.97 54845.60 88888.00 2013-05-26 13:14:30.750 146 12578.45 158.00 54845.60 88888.00 2013-05-26 13:14:30.875 146 12578.48 157.97 54845.65 88888.00 2013-05-26 13:14:31.000 146 12578.50 158.00 54845.65 88888.00 2013-05-26 13:14:31.125 146 12578.48 158.00 54845.65 88888.00 2013-05-26 13:14:31.250 146 12578.42 158.00 54845.62 88888.00 2013-05-26 13:14:31.375 146 12578.45 157.95 54845.57 88888.00 2013-05-26 13:14:31.500 146 12578.48 157.95 54845.60 88888.00 2013-05-26 13:14:31.625 146 12578.48 158.00 54845.60 88888.00 2013-05-26 13:14:31.750 146 12578.42 158.05 54845.65 88888.00 2013-05-26 13:14:31.875 146 12578.45 158.05 54845.62 88888.00 2013-05-26 13:14:32.000 146 12578.45 158.03 54845.62 88888.00 2013-05-26 13:14:32.125 146 12578.45 158.05 54845.68 88888.00 2013-05-26 13:14:32.250 146 12578.48 158.05 54845.65 88888.00 2013-05-26 13:14:32.375 146 12578.52 158.07 54845.65 88888.00 2013-05-26 13:14:32.500 146 12578.48 158.10 54845.65 88888.00 2013-05-26 13:14:32.625 146 12578.38 158.05 54845.65 88888.00 2013-05-26 13:14:32.750 146 12578.35 158.05 54845.65 88888.00 2013-05-26 13:14:32.875 146 12578.42 158.07 54845.68 88888.00 2013-05-26 13:14:33.000 146 12578.52 158.10 54845.68 88888.00 2013-05-26 13:14:33.125 146 12578.42 158.10 54845.65 88888.00 2013-05-26 13:14:33.250 146 12578.38 158.03 54845.65 88888.00 2013-05-26 13:14:33.375 146 12578.45 158.03 54845.65 88888.00 2013-05-26 13:14:33.500 146 12578.42 158.03 54845.65 88888.00 2013-05-26 13:14:33.625 146 12578.38 158.05 54845.68 88888.00 2013-05-26 13:14:33.750 146 12578.35 158.10 54845.70 88888.00 2013-05-26 13:14:33.875 146 12578.35 158.12 54845.72 88888.00 2013-05-26 13:14:34.000 146 12578.40 158.10 54845.70 88888.00 2013-05-26 13:14:34.125 146 12578.45 158.05 54845.68 88888.00 2013-05-26 13:14:34.250 146 12578.38 158.05 54845.68 88888.00 2013-05-26 13:14:34.375 146 12578.40 158.07 54845.68 88888.00 2013-05-26 13:14:34.500 146 12578.40 158.12 54845.68 88888.00 2013-05-26 13:14:34.625 146 12578.38 158.12 54845.70 88888.00 2013-05-26 13:14:34.750 146 12578.38 158.10 54845.68 88888.00 2013-05-26 13:14:34.875 146 12578.35 158.05 54845.65 88888.00 2013-05-26 13:14:35.000 146 12578.40 158.07 54845.70 88888.00 2013-05-26 13:14:35.125 146 12578.40 158.10 54845.72 88888.00 2013-05-26 13:14:35.250 146 12578.40 158.15 54845.72 88888.00 2013-05-26 13:14:35.375 146 12578.38 158.12 54845.70 88888.00 2013-05-26 13:14:35.500 146 12578.40 158.12 54845.72 88888.00 2013-05-26 13:14:35.625 146 12578.38 158.10 54845.72 88888.00 2013-05-26 13:14:35.750 146 12578.35 158.12 54845.75 88888.00 2013-05-26 13:14:35.875 146 12578.33 158.10 54845.70 88888.00 2013-05-26 13:14:36.000 146 12578.33 158.12 54845.72 88888.00 2013-05-26 13:14:36.125 146 12578.35 158.15 54845.78 88888.00 2013-05-26 13:14:36.250 146 12578.33 158.12 54845.78 88888.00 2013-05-26 13:14:36.375 146 12578.35 158.12 54845.78 88888.00 2013-05-26 13:14:36.500 146 12578.35 158.10 54845.70 88888.00 2013-05-26 13:14:36.625 146 12578.35 158.12 54845.70 88888.00 2013-05-26 13:14:36.750 146 12578.33 158.15 54845.78 88888.00 2013-05-26 13:14:36.875 146 12578.33 158.18 54845.82 88888.00 2013-05-26 13:14:37.000 146 12578.38 158.15 54845.78 88888.00 2013-05-26 13:14:37.125 146 12578.40 158.18 54845.78 88888.00 2013-05-26 13:14:37.250 146 12578.30 158.18 54845.80 88888.00 2013-05-26 13:14:37.375 146 12578.27 158.15 54845.78 88888.00 2013-05-26 13:14:37.500 146 12578.25 158.20 54845.78 88888.00 2013-05-26 13:14:37.625 146 12578.25 158.20 54845.80 88888.00 2013-05-26 13:14:37.750 146 12578.27 158.18 54845.78 88888.00 2013-05-26 13:14:37.875 146 12578.33 158.18 54845.80 88888.00 2013-05-26 13:14:38.000 146 12578.33 158.20 54845.82 88888.00 2013-05-26 13:14:38.125 146 12578.33 158.18 54845.82 88888.00 2013-05-26 13:14:38.250 146 12578.23 158.15 54845.82 88888.00 2013-05-26 13:14:38.375 146 12578.23 158.18 54845.82 88888.00 2013-05-26 13:14:38.500 146 12578.27 158.20 54845.85 88888.00 2013-05-26 13:14:38.625 146 12578.27 158.22 54845.88 88888.00 2013-05-26 13:14:38.750 146 12578.30 158.20 54845.88 88888.00 2013-05-26 13:14:38.875 146 12578.27 158.18 54845.90 88888.00 2013-05-26 13:14:39.000 146 12578.30 158.20 54845.88 88888.00 2013-05-26 13:14:39.125 146 12578.27 158.20 54845.85 88888.00 2013-05-26 13:14:39.250 146 12578.25 158.18 54845.85 88888.00 2013-05-26 13:14:39.375 146 12578.23 158.20 54845.88 88888.00 2013-05-26 13:14:39.500 146 12578.23 158.22 54845.88 88888.00 2013-05-26 13:14:39.625 146 12578.25 158.22 54845.88 88888.00 2013-05-26 13:14:39.750 146 12578.30 158.28 54845.90 88888.00 2013-05-26 13:14:39.875 146 12578.30 158.28 54845.88 88888.00 2013-05-26 13:14:40.000 146 12578.20 158.25 54845.88 88888.00 2013-05-26 13:14:40.125 146 12578.12 158.22 54845.90 88888.00 2013-05-26 13:14:40.250 146 12578.12 158.22 54845.88 88888.00 2013-05-26 13:14:40.375 146 12578.23 158.25 54845.88 88888.00 2013-05-26 13:14:40.500 146 12578.27 158.22 54845.88 88888.00 2013-05-26 13:14:40.625 146 12578.27 158.22 54845.90 88888.00 2013-05-26 13:14:40.750 146 12578.17 158.20 54845.85 88888.00 2013-05-26 13:14:40.875 146 12578.12 158.20 54845.88 88888.00 2013-05-26 13:14:41.000 146 12578.10 158.20 54845.88 88888.00 2013-05-26 13:14:41.125 146 12578.15 158.22 54845.90 88888.00 2013-05-26 13:14:41.250 146 12578.17 158.22 54845.95 88888.00 2013-05-26 13:14:41.375 146 12578.20 158.25 54845.95 88888.00 2013-05-26 13:14:41.500 146 12578.15 158.25 54845.93 88888.00 2013-05-26 13:14:41.625 146 12578.12 158.22 54845.90 88888.00 2013-05-26 13:14:41.750 146 12578.10 158.15 54845.90 88888.00 2013-05-26 13:14:41.875 146 12578.05 158.18 54845.88 88888.00 2013-05-26 13:14:42.000 146 12578.05 158.22 54845.90 88888.00 2013-05-26 13:14:42.125 146 12578.08 158.22 54845.95 88888.00 2013-05-26 13:14:42.250 146 12578.02 158.22 54845.93 88888.00 2013-05-26 13:14:42.375 146 12578.05 158.25 54845.90 88888.00 2013-05-26 13:14:42.500 146 12578.08 158.22 54845.93 88888.00 2013-05-26 13:14:42.625 146 12578.08 158.28 54845.95 88888.00 2013-05-26 13:14:42.750 146 12578.12 158.22 54845.95 88888.00 2013-05-26 13:14:42.875 146 12578.15 158.20 54845.97 88888.00 2013-05-26 13:14:43.000 146 12578.20 158.22 54846.00 88888.00 2013-05-26 13:14:43.125 146 12578.12 158.25 54846.00 88888.00 2013-05-26 13:14:43.250 146 12578.08 158.28 54846.00 88888.00 2013-05-26 13:14:43.375 146 12578.12 158.30 54845.97 88888.00 2013-05-26 13:14:43.500 146 12578.10 158.28 54845.97 88888.00 2013-05-26 13:14:43.625 146 12578.02 158.20 54845.95 88888.00 2013-05-26 13:14:43.750 146 12577.95 158.20 54845.95 88888.00 2013-05-26 13:14:43.875 146 12577.92 158.25 54845.97 88888.00 2013-05-26 13:14:44.000 146 12577.98 158.25 54846.00 88888.00 2013-05-26 13:14:44.125 146 12578.05 158.25 54846.00 88888.00 2013-05-26 13:14:44.250 146 12578.00 158.22 54845.95 88888.00 2013-05-26 13:14:44.375 146 12577.98 158.20 54845.95 88888.00 2013-05-26 13:14:44.500 146 12577.92 158.20 54845.95 88888.00 2013-05-26 13:14:44.625 146 12577.98 158.25 54845.97 88888.00 2013-05-26 13:14:44.750 146 12577.92 158.25 54846.00 88888.00 2013-05-26 13:14:44.875 146 12577.95 158.28 54846.03 88888.00 2013-05-26 13:14:45.000 146 12578.02 158.25 54846.00 88888.00 2013-05-26 13:14:45.125 146 12578.05 158.28 54846.00 88888.00 2013-05-26 13:14:45.250 146 12577.95 158.25 54846.05 88888.00 2013-05-26 13:14:45.375 146 12577.85 158.22 54846.03 88888.00 2013-05-26 13:14:45.500 146 12577.85 158.22 54846.03 88888.00 2013-05-26 13:14:45.625 146 12577.95 158.20 54846.00 88888.00 2013-05-26 13:14:45.750 146 12577.98 158.25 54846.03 88888.00 2013-05-26 13:14:45.875 146 12577.92 158.28 54846.07 88888.00 2013-05-26 13:14:46.000 146 12577.95 158.30 54846.07 88888.00 2013-05-26 13:14:46.125 146 12577.98 158.30 54846.10 88888.00 2013-05-26 13:14:46.250 146 12577.90 158.22 54846.05 88888.00 2013-05-26 13:14:46.375 146 12577.90 158.20 54846.07 88888.00 2013-05-26 13:14:46.500 146 12577.98 158.28 54846.10 88888.00 2013-05-26 13:14:46.625 146 12577.98 158.25 54846.07 88888.00 2013-05-26 13:14:46.750 146 12577.92 158.28 54846.05 88888.00 2013-05-26 13:14:46.875 146 12577.92 158.25 54846.10 88888.00 2013-05-26 13:14:47.000 146 12577.95 158.28 54846.05 88888.00 2013-05-26 13:14:47.125 146 12578.02 158.28 54846.07 88888.00 2013-05-26 13:14:47.250 146 12577.98 158.22 54846.07 88888.00 2013-05-26 13:14:47.375 146 12577.95 158.22 54846.03 88888.00 2013-05-26 13:14:47.500 146 12577.95 158.22 54846.03 88888.00 2013-05-26 13:14:47.625 146 12577.92 158.25 54846.07 88888.00 2013-05-26 13:14:47.750 146 12577.95 158.28 54846.10 88888.00 2013-05-26 13:14:47.875 146 12577.95 158.28 54846.10 88888.00 2013-05-26 13:14:48.000 146 12577.92 158.20 54846.07 88888.00 2013-05-26 13:14:48.125 146 12577.90 158.25 54846.12 88888.00 2013-05-26 13:14:48.250 146 12577.92 158.28 54846.12 88888.00 2013-05-26 13:14:48.375 146 12577.95 158.28 54846.10 88888.00 2013-05-26 13:14:48.500 146 12577.98 158.28 54846.10 88888.00 2013-05-26 13:14:48.625 146 12578.02 158.30 54846.10 88888.00 2013-05-26 13:14:48.750 146 12578.08 158.35 54846.12 88888.00 2013-05-26 13:14:48.875 146 12578.05 158.35 54846.10 88888.00 2013-05-26 13:14:49.000 146 12578.00 158.35 54846.07 88888.00 2013-05-26 13:14:49.125 146 12577.92 158.32 54846.12 88888.00 2013-05-26 13:14:49.250 146 12577.90 158.35 54846.18 88888.00 2013-05-26 13:14:49.375 146 12577.92 158.40 54846.18 88888.00 2013-05-26 13:14:49.500 146 12577.85 158.30 54846.12 88888.00 2013-05-26 13:14:49.625 146 12577.83 158.30 54846.10 88888.00 2013-05-26 13:14:49.750 146 12577.85 158.35 54846.10 88888.00 2013-05-26 13:14:49.875 146 12577.98 158.35 54846.12 88888.00 2013-05-26 13:14:50.000 146 12578.02 158.35 54846.10 88888.00 2013-05-26 13:14:50.125 146 12578.00 158.38 54846.07 88888.00 2013-05-26 13:14:50.250 146 12577.92 158.35 54846.10 88888.00 2013-05-26 13:14:50.375 146 12577.90 158.35 54846.15 88888.00 2013-05-26 13:14:50.500 146 12577.95 158.40 54846.15 88888.00 2013-05-26 13:14:50.625 146 12577.92 158.40 54846.12 88888.00 2013-05-26 13:14:50.750 146 12577.95 158.40 54846.12 88888.00 2013-05-26 13:14:50.875 146 12577.95 158.38 54846.12 88888.00 2013-05-26 13:14:51.000 146 12578.02 158.38 54846.15 88888.00 2013-05-26 13:14:51.125 146 12578.02 158.38 54846.18 88888.00 2013-05-26 13:14:51.250 146 12578.00 158.38 54846.15 88888.00 2013-05-26 13:14:51.375 146 12577.98 158.38 54846.10 88888.00 2013-05-26 13:14:51.500 146 12577.92 158.38 54846.10 88888.00 2013-05-26 13:14:51.625 146 12577.92 158.35 54846.12 88888.00 2013-05-26 13:14:51.750 146 12578.00 158.38 54846.12 88888.00 2013-05-26 13:14:51.875 146 12577.95 158.43 54846.12 88888.00 2013-05-26 13:14:52.000 146 12577.92 158.40 54846.12 88888.00 2013-05-26 13:14:52.125 146 12577.90 158.40 54846.12 88888.00 2013-05-26 13:14:52.250 146 12577.92 158.38 54846.15 88888.00 2013-05-26 13:14:52.375 146 12578.02 158.40 54846.12 88888.00 2013-05-26 13:14:52.500 146 12578.10 158.45 54846.12 88888.00 2013-05-26 13:14:52.625 146 12578.02 158.43 54846.12 88888.00 2013-05-26 13:14:52.750 146 12578.02 158.43 54846.12 88888.00 2013-05-26 13:14:52.875 146 12578.00 158.45 54846.15 88888.00 2013-05-26 13:14:53.000 146 12577.98 158.47 54846.18 88888.00 2013-05-26 13:14:53.125 146 12577.92 158.47 54846.20 88888.00 2013-05-26 13:14:53.250 146 12577.95 158.45 54846.20 88888.00 2013-05-26 13:14:53.375 146 12578.05 158.43 54846.18 88888.00 2013-05-26 13:14:53.500 146 12578.08 158.43 54846.18 88888.00 2013-05-26 13:14:53.625 146 12578.02 158.45 54846.15 88888.00 2013-05-26 13:14:53.750 146 12578.08 158.53 54846.20 88888.00 2013-05-26 13:14:53.875 146 12578.10 158.53 54846.20 88888.00 2013-05-26 13:14:54.000 146 12578.12 158.45 54846.20 88888.00 2013-05-26 13:14:54.125 146 12578.08 158.45 54846.20 88888.00 2013-05-26 13:14:54.250 146 12578.02 158.47 54846.20 88888.00 2013-05-26 13:14:54.375 146 12578.08 158.50 54846.18 88888.00 2013-05-26 13:14:54.500 146 12578.10 158.50 54846.18 88888.00 2013-05-26 13:14:54.625 146 12578.12 158.50 54846.20 88888.00 2013-05-26 13:14:54.750 146 12578.08 158.50 54846.18 88888.00 2013-05-26 13:14:54.875 146 12578.15 158.53 54846.22 88888.00 2013-05-26 13:14:55.000 146 12578.30 158.55 54846.25 88888.00 2013-05-26 13:14:55.125 146 12578.25 158.53 54846.25 88888.00 2013-05-26 13:14:55.250 146 12578.15 158.50 54846.25 88888.00 2013-05-26 13:14:55.375 146 12578.17 158.50 54846.20 88888.00 2013-05-26 13:14:55.500 146 12578.23 158.53 54846.18 88888.00 2013-05-26 13:14:55.625 146 12578.30 158.55 54846.20 88888.00 2013-05-26 13:14:55.750 146 12578.25 158.53 54846.20 88888.00 2013-05-26 13:14:55.875 146 12578.17 158.50 54846.18 88888.00 2013-05-26 13:14:56.000 146 12578.23 158.50 54846.20 88888.00 2013-05-26 13:14:56.125 146 12578.30 158.55 54846.20 88888.00 2013-05-26 13:14:56.250 146 12578.23 158.53 54846.18 88888.00 2013-05-26 13:14:56.375 146 12578.17 158.50 54846.18 88888.00 2013-05-26 13:14:56.500 146 12578.12 158.55 54846.22 88888.00 2013-05-26 13:14:56.625 146 12578.17 158.57 54846.25 88888.00 2013-05-26 13:14:56.750 146 12578.27 158.57 54846.22 88888.00 2013-05-26 13:14:56.875 146 12578.30 158.55 54846.22 88888.00 2013-05-26 13:14:57.000 146 12578.30 158.55 54846.20 88888.00 2013-05-26 13:14:57.125 146 12578.25 158.53 54846.18 88888.00 2013-05-26 13:14:57.250 146 12578.20 158.53 54846.20 88888.00 2013-05-26 13:14:57.375 146 12578.27 158.57 54846.22 88888.00 2013-05-26 13:14:57.500 146 12578.27 158.57 54846.25 88888.00 2013-05-26 13:14:57.625 146 12578.20 158.57 54846.25 88888.00 2013-05-26 13:14:57.750 146 12578.17 158.55 54846.25 88888.00 2013-05-26 13:14:57.875 146 12578.20 158.55 54846.20 88888.00 2013-05-26 13:14:58.000 146 12578.20 158.53 54846.20 88888.00 2013-05-26 13:14:58.125 146 12578.17 158.55 54846.22 88888.00 2013-05-26 13:14:58.250 146 12578.17 158.57 54846.30 88888.00 2013-05-26 13:14:58.375 146 12578.20 158.60 54846.28 88888.00 2013-05-26 13:14:58.500 146 12578.25 158.55 54846.30 88888.00 2013-05-26 13:14:58.625 146 12578.23 158.57 54846.28 88888.00 2013-05-26 13:14:58.750 146 12578.20 158.55 54846.28 88888.00 2013-05-26 13:14:58.875 146 12578.23 158.53 54846.25 88888.00 2013-05-26 13:14:59.000 146 12578.25 158.60 54846.28 88888.00 2013-05-26 13:14:59.125 146 12578.27 158.62 54846.30 88888.00 2013-05-26 13:14:59.250 146 12578.27 158.57 54846.30 88888.00 2013-05-26 13:14:59.375 146 12578.30 158.57 54846.28 88888.00 2013-05-26 13:14:59.500 146 12578.25 158.60 54846.30 88888.00 2013-05-26 13:14:59.625 146 12578.20 158.60 54846.32 88888.00 2013-05-26 13:14:59.750 146 12578.17 158.60 54846.35 88888.00 2013-05-26 13:14:59.875 146 12578.17 158.60 54846.30 88888.00 2013-05-26 13:15:00.000 146 12578.17 158.62 54846.30 88888.00 2013-05-26 13:15:00.125 146 12578.15 158.60 54846.32 88888.00 2013-05-26 13:15:00.250 146 12578.12 158.57 54846.35 88888.00 2013-05-26 13:15:00.375 146 12578.10 158.60 54846.32 88888.00 2013-05-26 13:15:00.500 146 12578.05 158.55 54846.30 88888.00 2013-05-26 13:15:00.625 146 12578.08 158.60 54846.30 88888.00 2013-05-26 13:15:00.750 146 12578.10 158.62 54846.30 88888.00 2013-05-26 13:15:00.875 146 12578.05 158.65 54846.35 88888.00 2013-05-26 13:15:01.000 146 12578.05 158.60 54846.32 88888.00 2013-05-26 13:15:01.125 146 12578.05 158.57 54846.35 88888.00 2013-05-26 13:15:01.250 146 12578.02 158.60 54846.32 88888.00 2013-05-26 13:15:01.375 146 12578.08 158.60 54846.38 88888.00 2013-05-26 13:15:01.500 146 12578.08 158.60 54846.32 88888.00 2013-05-26 13:15:01.625 146 12578.05 158.60 54846.35 88888.00 2013-05-26 13:15:01.750 146 12578.02 158.62 54846.38 88888.00 2013-05-26 13:15:01.875 146 12577.95 158.62 54846.40 88888.00 2013-05-26 13:15:02.000 146 12577.95 158.65 54846.40 88888.00 2013-05-26 13:15:02.125 146 12578.02 158.62 54846.38 88888.00 2013-05-26 13:15:02.250 146 12577.98 158.60 54846.40 88888.00 2013-05-26 13:15:02.375 146 12577.90 158.60 54846.38 88888.00 2013-05-26 13:15:02.500 146 12577.85 158.62 54846.38 88888.00 2013-05-26 13:15:02.625 146 12577.92 158.62 54846.38 88888.00 2013-05-26 13:15:02.750 146 12577.98 158.65 54846.40 88888.00 2013-05-26 13:15:02.875 146 12577.95 158.62 54846.38 88888.00 2013-05-26 13:15:03.000 146 12577.90 158.60 54846.35 88888.00 2013-05-26 13:15:03.125 146 12577.90 158.65 54846.38 88888.00 2013-05-26 13:15:03.250 146 12578.00 158.65 54846.43 88888.00 2013-05-26 13:15:03.375 146 12578.02 158.65 54846.43 88888.00 2013-05-26 13:15:03.500 146 12577.95 158.62 54846.38 88888.00 2013-05-26 13:15:03.625 146 12577.92 158.60 54846.38 88888.00 2013-05-26 13:15:03.750 146 12577.90 158.60 54846.38 88888.00 2013-05-26 13:15:03.875 146 12577.95 158.62 54846.43 88888.00 2013-05-26 13:15:04.000 146 12577.92 158.62 54846.40 88888.00 2013-05-26 13:15:04.125 146 12577.92 158.65 54846.40 88888.00 2013-05-26 13:15:04.250 146 12577.88 158.62 54846.40 88888.00 2013-05-26 13:15:04.375 146 12577.88 158.62 54846.40 88888.00 2013-05-26 13:15:04.500 146 12577.85 158.60 54846.43 88888.00 2013-05-26 13:15:04.625 146 12577.90 158.68 54846.45 88888.00 2013-05-26 13:15:04.750 146 12577.88 158.70 54846.43 88888.00 2013-05-26 13:15:04.875 146 12577.83 158.62 54846.43 88888.00 2013-05-26 13:15:05.000 146 12577.80 158.60 54846.43 88888.00 2013-05-26 13:15:05.125 146 12577.85 158.65 54846.47 88888.00 2013-05-26 13:15:05.250 146 12577.80 158.68 54846.47 88888.00 2013-05-26 13:15:05.375 146 12577.83 158.65 54846.45 88888.00 2013-05-26 13:15:05.500 146 12577.77 158.62 54846.43 88888.00 2013-05-26 13:15:05.625 146 12577.73 158.60 54846.43 88888.00 2013-05-26 13:15:05.750 146 12577.80 158.60 54846.47 88888.00 2013-05-26 13:15:05.875 146 12577.83 158.65 54846.50 88888.00 2013-05-26 13:15:06.000 146 12577.75 158.62 54846.47 88888.00 2013-05-26 13:15:06.125 146 12577.67 158.62 54846.45 88888.00 2013-05-26 13:15:06.250 146 12577.70 158.65 54846.50 88888.00 2013-05-26 13:15:06.375 146 12577.70 158.65 54846.50 88888.00 2013-05-26 13:15:06.500 146 12577.65 158.62 54846.50 88888.00 2013-05-26 13:15:06.625 146 12577.62 158.60 54846.50 88888.00 2013-05-26 13:15:06.750 146 12577.60 158.60 54846.50 88888.00 2013-05-26 13:15:06.875 146 12577.62 158.62 54846.50 88888.00 2013-05-26 13:15:07.000 146 12577.65 158.65 54846.53 88888.00 2013-05-26 13:15:07.125 146 12577.67 158.65 54846.55 88888.00 2013-05-26 13:15:07.250 146 12577.62 158.62 54846.55 88888.00 2013-05-26 13:15:07.375 146 12577.58 158.62 54846.53 88888.00 2013-05-26 13:15:07.500 146 12577.50 158.62 54846.53 88888.00 2013-05-26 13:15:07.625 146 12577.48 158.65 54846.47 88888.00 2013-05-26 13:15:07.750 146 12577.55 158.65 54846.47 88888.00 2013-05-26 13:15:07.875 146 12577.60 158.62 54846.50 88888.00 2013-05-26 13:15:08.000 146 12577.58 158.60 54846.45 88888.00 2013-05-26 13:15:08.125 146 12577.58 158.62 54846.47 88888.00 2013-05-26 13:15:08.250 146 12577.55 158.62 54846.55 88888.00 2013-05-26 13:15:08.375 146 12577.58 158.70 54846.57 88888.00 2013-05-26 13:15:08.500 146 12577.60 158.68 54846.57 88888.00 2013-05-26 13:15:08.625 146 12577.55 158.68 54846.55 88888.00 2013-05-26 13:15:08.750 146 12577.52 158.65 54846.53 88888.00 2013-05-26 13:15:08.875 146 12577.55 158.62 54846.47 88888.00 2013-05-26 13:15:09.000 146 12577.55 158.68 54846.53 88888.00 2013-05-26 13:15:09.125 146 12577.55 158.68 54846.53 88888.00 2013-05-26 13:15:09.250 146 12577.50 158.62 54846.53 88888.00 2013-05-26 13:15:09.375 146 12577.50 158.65 54846.57 88888.00 2013-05-26 13:15:09.500 146 12577.45 158.65 54846.60 88888.00 2013-05-26 13:15:09.625 146 12577.42 158.62 54846.62 88888.00 2013-05-26 13:15:09.750 146 12577.45 158.62 54846.60 88888.00 2013-05-26 13:15:09.875 146 12577.48 158.68 54846.62 88888.00 2013-05-26 13:15:10.000 146 12577.48 158.68 54846.65 88888.00 2013-05-26 13:15:10.125 146 12577.42 158.62 54846.65 88888.00 2013-05-26 13:15:10.250 146 12577.30 158.68 54846.68 88888.00 2013-05-26 13:15:10.375 146 12577.30 158.65 54846.65 88888.00 2013-05-26 13:15:10.500 146 12577.33 158.62 54846.62 88888.00 2013-05-26 13:15:10.625 146 12577.33 158.62 54846.62 88888.00 2013-05-26 13:15:10.750 146 12577.33 158.62 54846.60 88888.00 2013-05-26 13:15:10.875 146 12577.25 158.65 54846.62 88888.00 2013-05-26 13:15:11.000 146 12577.23 158.65 54846.62 88888.00 2013-05-26 13:15:11.125 146 12577.30 158.68 54846.68 88888.00 2013-05-26 13:15:11.250 146 12577.25 158.68 54846.70 88888.00 2013-05-26 13:15:11.375 146 12577.30 158.70 54846.68 88888.00 2013-05-26 13:15:11.500 146 12577.30 158.68 54846.65 88888.00 2013-05-26 13:15:11.625 146 12577.25 158.62 54846.60 88888.00 2013-05-26 13:15:11.750 146 12577.27 158.65 54846.62 88888.00 2013-05-26 13:15:11.875 146 12577.33 158.72 54846.65 88888.00 2013-05-26 13:15:12.000 146 12577.38 158.70 54846.62 88888.00 2013-05-26 13:15:12.125 146 12577.35 158.68 54846.60 88888.00 2013-05-26 13:15:12.250 146 12577.25 158.62 54846.60 88888.00 2013-05-26 13:15:12.375 146 12577.25 158.65 54846.65 88888.00 2013-05-26 13:15:12.500 146 12577.25 158.68 54846.65 88888.00 2013-05-26 13:15:12.625 146 12577.25 158.65 54846.62 88888.00 2013-05-26 13:15:12.750 146 12577.23 158.68 54846.62 88888.00 2013-05-26 13:15:12.875 146 12577.25 158.70 54846.65 88888.00 2013-05-26 13:15:13.000 146 12577.25 158.68 54846.65 88888.00 2013-05-26 13:15:13.125 146 12577.23 158.70 54846.65 88888.00 2013-05-26 13:15:13.250 146 12577.27 158.72 54846.68 88888.00 2013-05-26 13:15:13.375 146 12577.33 158.72 54846.68 88888.00 2013-05-26 13:15:13.500 146 12577.30 158.70 54846.65 88888.00 2013-05-26 13:15:13.625 146 12577.25 158.70 54846.62 88888.00 2013-05-26 13:15:13.750 146 12577.20 158.75 54846.70 88888.00 2013-05-26 13:15:13.875 146 12577.25 158.75 54846.70 88888.00 2013-05-26 13:15:14.000 146 12577.30 158.78 54846.65 88888.00 2013-05-26 13:15:14.125 146 12577.27 158.75 54846.65 88888.00 2013-05-26 13:15:14.250 146 12577.17 158.72 54846.68 88888.00 2013-05-26 13:15:14.375 146 12577.17 158.72 54846.65 88888.00 2013-05-26 13:15:14.500 146 12577.17 158.72 54846.62 88888.00 2013-05-26 13:15:14.625 146 12577.25 158.78 54846.65 88888.00 2013-05-26 13:15:14.750 146 12577.30 158.78 54846.68 88888.00 2013-05-26 13:15:14.875 146 12577.30 158.75 54846.65 88888.00 2013-05-26 13:15:15.000 146 12577.25 158.78 54846.70 88888.00 2013-05-26 13:15:15.125 146 12577.20 158.75 54846.72 88888.00 2013-05-26 13:15:15.250 146 12577.15 158.75 54846.72 88888.00 2013-05-26 13:15:15.375 146 12577.15 158.80 54846.75 88888.00 2013-05-26 13:15:15.500 146 12577.15 158.78 54846.75 88888.00 2013-05-26 13:15:15.625 146 12577.20 158.80 54846.75 88888.00 2013-05-26 13:15:15.750 146 12577.30 158.82 54846.75 88888.00 2013-05-26 13:15:15.875 146 12577.27 158.82 54846.72 88888.00 2013-05-26 13:15:16.000 146 12577.20 158.82 54846.72 88888.00 2013-05-26 13:15:16.125 146 12577.23 158.80 54846.72 88888.00 2013-05-26 13:15:16.250 146 12577.17 158.75 54846.68 88888.00 2013-05-26 13:15:16.375 146 12577.23 158.80 54846.68 88888.00 2013-05-26 13:15:16.500 146 12577.25 158.82 54846.72 88888.00 2013-05-26 13:15:16.625 146 12577.25 158.82 54846.72 88888.00 2013-05-26 13:15:16.750 146 12577.23 158.78 54846.70 88888.00 2013-05-26 13:15:16.875 146 12577.20 158.78 54846.68 88888.00 2013-05-26 13:15:17.000 146 12577.25 158.85 54846.70 88888.00 2013-05-26 13:15:17.125 146 12577.20 158.82 54846.78 88888.00 2013-05-26 13:15:17.250 146 12577.20 158.80 54846.78 88888.00 2013-05-26 13:15:17.375 146 12577.25 158.82 54846.78 88888.00 2013-05-26 13:15:17.500 146 12577.25 158.78 54846.72 88888.00 2013-05-26 13:15:17.625 146 12577.23 158.78 54846.68 88888.00 2013-05-26 13:15:17.750 146 12577.12 158.80 54846.72 88888.00 2013-05-26 13:15:17.875 146 12577.17 158.80 54846.75 88888.00 2013-05-26 13:15:18.000 146 12577.25 158.80 54846.70 88888.00 2013-05-26 13:15:18.125 146 12577.25 158.80 54846.70 88888.00 2013-05-26 13:15:18.250 146 12577.17 158.78 54846.75 88888.00 2013-05-26 13:15:18.375 146 12577.25 158.82 54846.78 88888.00 2013-05-26 13:15:18.500 146 12577.23 158.88 54846.78 88888.00 2013-05-26 13:15:18.625 146 12577.23 158.88 54846.78 88888.00 2013-05-26 13:15:18.750 146 12577.23 158.85 54846.75 88888.00 2013-05-26 13:15:18.875 146 12577.23 158.82 54846.75 88888.00 2013-05-26 13:15:19.000 146 12577.33 158.85 54846.72 88888.00 2013-05-26 13:15:19.125 146 12577.33 158.82 54846.75 88888.00 2013-05-26 13:15:19.250 146 12577.30 158.82 54846.78 88888.00 2013-05-26 13:15:19.375 146 12577.33 158.82 54846.78 88888.00 2013-05-26 13:15:19.500 146 12577.25 158.82 54846.78 88888.00 2013-05-26 13:15:19.625 146 12577.27 158.90 54846.80 88888.00 2013-05-26 13:15:19.750 146 12577.27 158.88 54846.80 88888.00 2013-05-26 13:15:19.875 146 12577.25 158.82 54846.80 88888.00 2013-05-26 13:15:20.000 146 12577.25 158.90 54846.80 88888.00 2013-05-26 13:15:20.125 146 12577.33 158.93 54846.82 88888.00 2013-05-26 13:15:20.250 146 12577.23 158.88 54846.80 88888.00 2013-05-26 13:15:20.375 146 12577.30 158.90 54846.75 88888.00 2013-05-26 13:15:20.500 146 12577.35 158.88 54846.72 88888.00 2013-05-26 13:15:20.625 146 12577.27 158.90 54846.72 88888.00 2013-05-26 13:15:20.750 146 12577.27 158.82 54846.70 88888.00 2013-05-26 13:15:20.875 146 12577.25 158.88 54846.72 88888.00 2013-05-26 13:15:21.000 146 12577.25 158.90 54846.72 88888.00 2013-05-26 13:15:21.125 146 12577.30 158.90 54846.78 88888.00 2013-05-26 13:15:21.250 146 12577.30 158.93 54846.78 88888.00 2013-05-26 13:15:21.375 146 12577.30 158.95 54846.80 88888.00 2013-05-26 13:15:21.500 146 12577.33 158.90 54846.78 88888.00 2013-05-26 13:15:21.625 146 12577.38 158.85 54846.72 88888.00 2013-05-26 13:15:21.750 146 12577.40 158.90 54846.75 88888.00 2013-05-26 13:15:21.875 146 12577.35 158.93 54846.75 88888.00 2013-05-26 13:15:22.000 146 12577.38 158.93 54846.78 88888.00 2013-05-26 13:15:22.125 146 12577.40 158.93 54846.78 88888.00 2013-05-26 13:15:22.250 146 12577.35 158.93 54846.78 88888.00 2013-05-26 13:15:22.375 146 12577.30 158.93 54846.75 88888.00 2013-05-26 13:15:22.500 146 12577.35 158.90 54846.75 88888.00 2013-05-26 13:15:22.625 146 12577.45 158.95 54846.75 88888.00 2013-05-26 13:15:22.750 146 12577.45 158.95 54846.78 88888.00 2013-05-26 13:15:22.875 146 12577.42 158.97 54846.75 88888.00 2013-05-26 13:15:23.000 146 12577.40 158.95 54846.72 88888.00 2013-05-26 13:15:23.125 146 12577.33 158.97 54846.72 88888.00 2013-05-26 13:15:23.250 146 12577.27 158.95 54846.75 88888.00 2013-05-26 13:15:23.375 146 12577.33 158.97 54846.78 88888.00 2013-05-26 13:15:23.500 146 12577.40 159.03 54846.75 88888.00 2013-05-26 13:15:23.625 146 12577.40 159.03 54846.75 88888.00 2013-05-26 13:15:23.750 146 12577.40 159.00 54846.75 88888.00 2013-05-26 13:15:23.875 146 12577.35 159.00 54846.70 88888.00 2013-05-26 13:15:24.000 146 12577.35 159.05 54846.72 88888.00 2013-05-26 13:15:24.125 146 12577.45 159.05 54846.75 88888.00 2013-05-26 13:15:24.250 146 12577.42 159.03 54846.72 88888.00 2013-05-26 13:15:24.375 146 12577.38 159.03 54846.72 88888.00 2013-05-26 13:15:24.500 146 12577.38 159.03 54846.70 88888.00 2013-05-26 13:15:24.625 146 12577.40 159.00 54846.70 88888.00 2013-05-26 13:15:24.750 146 12577.45 159.00 54846.70 88888.00 2013-05-26 13:15:24.875 146 12577.50 159.03 54846.70 88888.00 2013-05-26 13:15:25.000 146 12577.48 159.05 54846.72 88888.00 2013-05-26 13:15:25.125 146 12577.45 159.07 54846.78 88888.00 2013-05-26 13:15:25.250 146 12577.42 159.05 54846.75 88888.00 2013-05-26 13:15:25.375 146 12577.50 159.05 54846.75 88888.00 2013-05-26 13:15:25.500 146 12577.52 159.05 54846.70 88888.00 2013-05-26 13:15:25.625 146 12577.45 159.03 54846.72 88888.00 2013-05-26 13:15:25.750 146 12577.45 159.05 54846.72 88888.00 2013-05-26 13:15:25.875 146 12577.40 159.05 54846.72 88888.00 2013-05-26 13:15:26.000 146 12577.40 159.05 54846.75 88888.00 2013-05-26 13:15:26.125 146 12577.45 159.05 54846.72 88888.00 2013-05-26 13:15:26.250 146 12577.48 159.00 54846.72 88888.00 2013-05-26 13:15:26.375 146 12577.50 159.00 54846.70 88888.00 2013-05-26 13:15:26.500 146 12577.40 159.07 54846.72 88888.00 2013-05-26 13:15:26.625 146 12577.40 159.07 54846.72 88888.00 2013-05-26 13:15:26.750 146 12577.42 159.07 54846.72 88888.00 2013-05-26 13:15:26.875 146 12577.48 159.03 54846.72 88888.00 2013-05-26 13:15:27.000 146 12577.48 159.00 54846.70 88888.00 2013-05-26 13:15:27.125 146 12577.48 159.07 54846.72 88888.00 2013-05-26 13:15:27.250 146 12577.48 159.07 54846.72 88888.00 2013-05-26 13:15:27.375 146 12577.50 159.07 54846.70 88888.00 2013-05-26 13:15:27.500 146 12577.48 159.07 54846.75 88888.00 2013-05-26 13:15:27.625 146 12577.45 159.07 54846.75 88888.00 2013-05-26 13:15:27.750 146 12577.52 159.07 54846.75 88888.00 2013-05-26 13:15:27.875 146 12577.55 159.07 54846.75 88888.00 2013-05-26 13:15:28.000 146 12577.58 159.10 54846.75 88888.00 2013-05-26 13:15:28.125 146 12577.62 159.10 54846.75 88888.00 2013-05-26 13:15:28.250 146 12577.60 159.07 54846.80 88888.00 2013-05-26 13:15:28.375 146 12577.62 159.10 54846.78 88888.00 2013-05-26 13:15:28.500 146 12577.67 159.12 54846.78 88888.00 2013-05-26 13:15:28.625 146 12577.67 159.12 54846.75 88888.00 2013-05-26 13:15:28.750 146 12577.67 159.10 54846.75 88888.00 2013-05-26 13:15:28.875 146 12577.65 159.10 54846.72 88888.00 2013-05-26 13:15:29.000 146 12577.70 159.10 54846.72 88888.00 2013-05-26 13:15:29.125 146 12577.75 159.10 54846.75 88888.00 2013-05-26 13:15:29.250 146 12577.75 159.10 54846.78 88888.00 2013-05-26 13:15:29.375 146 12577.75 159.12 54846.75 88888.00 2013-05-26 13:15:29.500 146 12577.67 159.12 54846.72 88888.00 2013-05-26 13:15:29.625 146 12577.60 159.12 54846.70 88888.00 2013-05-26 13:15:29.750 146 12577.62 159.12 54846.70 88888.00 2013-05-26 13:15:29.875 146 12577.62 159.15 54846.72 88888.00 2013-05-26 13:15:30.000 146 12577.58 159.15 54846.72 88888.00 2013-05-26 13:15:30.125 146 12577.58 159.15 54846.75 88888.00 2013-05-26 13:15:30.250 146 12577.50 159.10 54846.72 88888.00 2013-05-26 13:15:30.375 146 12577.50 159.10 54846.72 88888.00 2013-05-26 13:15:30.500 146 12577.55 159.10 54846.70 88888.00 2013-05-26 13:15:30.625 146 12577.60 159.12 54846.70 88888.00 2013-05-26 13:15:30.750 146 12577.65 159.18 54846.75 88888.00 2013-05-26 13:15:30.875 146 12577.70 159.15 54846.75 88888.00 2013-05-26 13:15:31.000 146 12577.70 159.18 54846.75 88888.00 2013-05-26 13:15:31.125 146 12577.67 159.18 54846.75 88888.00 2013-05-26 13:15:31.250 146 12577.65 159.18 54846.72 88888.00 2013-05-26 13:15:31.375 146 12577.65 159.18 54846.70 88888.00 2013-05-26 13:15:31.500 146 12577.70 159.15 54846.70 88888.00 2013-05-26 13:15:31.625 146 12577.67 159.12 54846.70 88888.00 2013-05-26 13:15:31.750 146 12577.62 159.15 54846.72 88888.00 2013-05-26 13:15:31.875 146 12577.70 159.18 54846.78 88888.00 2013-05-26 13:15:32.000 146 12577.73 159.18 54846.75 88888.00 2013-05-26 13:15:32.125 146 12577.67 159.20 54846.75 88888.00 2013-05-26 13:15:32.250 146 12577.65 159.12 54846.72 88888.00 2013-05-26 13:15:32.375 146 12577.65 159.18 54846.70 88888.00 2013-05-26 13:15:32.500 146 12577.60 159.15 54846.70 88888.00 2013-05-26 13:15:32.625 146 12577.62 159.18 54846.75 88888.00 2013-05-26 13:15:32.750 146 12577.65 159.20 54846.72 88888.00 2013-05-26 13:15:32.875 146 12577.65 159.15 54846.72 88888.00 2013-05-26 13:15:33.000 146 12577.60 159.18 54846.72 88888.00 2013-05-26 13:15:33.125 146 12577.62 159.20 54846.80 88888.00 2013-05-26 13:15:33.250 146 12577.60 159.22 54846.78 88888.00 2013-05-26 13:15:33.375 146 12577.67 159.22 54846.78 88888.00 2013-05-26 13:15:33.500 146 12577.67 159.20 54846.75 88888.00 2013-05-26 13:15:33.625 146 12577.70 159.22 54846.72 88888.00 2013-05-26 13:15:33.750 146 12577.58 159.20 54846.75 88888.00 2013-05-26 13:15:33.875 146 12577.55 159.20 54846.75 88888.00 2013-05-26 13:15:34.000 146 12577.62 159.22 54846.75 88888.00 2013-05-26 13:15:34.125 146 12577.65 159.22 54846.75 88888.00 2013-05-26 13:15:34.250 146 12577.62 159.22 54846.75 88888.00 2013-05-26 13:15:34.375 146 12577.65 159.28 54846.72 88888.00 2013-05-26 13:15:34.500 146 12577.58 159.25 54846.72 88888.00 2013-05-26 13:15:34.625 146 12577.60 159.22 54846.72 88888.00 2013-05-26 13:15:34.750 146 12577.62 159.20 54846.70 88888.00 2013-05-26 13:15:34.875 146 12577.62 159.20 54846.68 88888.00 2013-05-26 13:15:35.000 146 12577.60 159.25 54846.70 88888.00 2013-05-26 13:15:35.125 146 12577.60 159.25 54846.75 88888.00 2013-05-26 13:15:35.250 146 12577.60 159.30 54846.78 88888.00 2013-05-26 13:15:35.375 146 12577.65 159.28 54846.75 88888.00 2013-05-26 13:15:35.500 146 12577.67 159.25 54846.72 88888.00 2013-05-26 13:15:35.625 146 12577.67 159.25 54846.70 88888.00 2013-05-26 13:15:35.750 146 12577.67 159.22 54846.75 88888.00 2013-05-26 13:15:35.875 146 12577.67 159.25 54846.78 88888.00 2013-05-26 13:15:36.000 146 12577.65 159.28 54846.78 88888.00 2013-05-26 13:15:36.125 146 12577.62 159.28 54846.78 88888.00 2013-05-26 13:15:36.250 146 12577.58 159.30 54846.75 88888.00 2013-05-26 13:15:36.375 146 12577.55 159.30 54846.72 88888.00 2013-05-26 13:15:36.500 146 12577.58 159.32 54846.78 88888.00 2013-05-26 13:15:36.625 146 12577.58 159.30 54846.75 88888.00 2013-05-26 13:15:36.750 146 12577.60 159.32 54846.75 88888.00 2013-05-26 13:15:36.875 146 12577.60 159.30 54846.80 88888.00 2013-05-26 13:15:37.000 146 12577.60 159.35 54846.82 88888.00 2013-05-26 13:15:37.125 146 12577.58 159.38 54846.82 88888.00 2013-05-26 13:15:37.250 146 12577.48 159.30 54846.78 88888.00 2013-05-26 13:15:37.375 146 12577.50 159.35 54846.80 88888.00 2013-05-26 13:15:37.500 146 12577.50 159.40 54846.80 88888.00 2013-05-26 13:15:37.625 146 12577.52 159.40 54846.80 88888.00 2013-05-26 13:15:37.750 146 12577.58 159.38 54846.80 88888.00 2013-05-26 13:15:37.875 146 12577.55 159.38 54846.80 88888.00 2013-05-26 13:15:38.000 146 12577.55 159.45 54846.80 88888.00 2013-05-26 13:15:38.125 146 12577.55 159.47 54846.85 88888.00 2013-05-26 13:15:38.250 146 12577.50 159.43 54846.82 88888.00 2013-05-26 13:15:38.375 146 12577.52 159.43 54846.80 88888.00 2013-05-26 13:15:38.500 146 12577.55 159.45 54846.85 88888.00 2013-05-26 13:15:38.625 146 12577.50 159.45 54846.82 88888.00 2013-05-26 13:15:38.750 146 12577.42 159.45 54846.80 88888.00 2013-05-26 13:15:38.875 146 12577.45 159.47 54846.80 88888.00 2013-05-26 13:15:39.000 146 12577.50 159.50 54846.80 88888.00 2013-05-26 13:15:39.125 146 12577.50 159.50 54846.82 88888.00 2013-05-26 13:15:39.250 146 12577.40 159.50 54846.80 88888.00 2013-05-26 13:15:39.375 146 12577.35 159.53 54846.78 88888.00 2013-05-26 13:15:39.500 146 12577.38 159.53 54846.85 88888.00 2013-05-26 13:15:39.625 146 12577.42 159.53 54846.82 88888.00 2013-05-26 13:15:39.750 146 12577.35 159.53 54846.80 88888.00 2013-05-26 13:15:39.875 146 12577.33 159.55 54846.78 88888.00 2013-05-26 13:15:40.000 146 12577.38 159.60 54846.82 88888.00 2013-05-26 13:15:40.125 146 12577.40 159.60 54846.82 88888.00 2013-05-26 13:15:40.250 146 12577.35 159.57 54846.85 88888.00 2013-05-26 13:15:40.375 146 12577.35 159.57 54846.85 88888.00 2013-05-26 13:15:40.500 146 12577.33 159.60 54846.80 88888.00 2013-05-26 13:15:40.625 146 12577.33 159.60 54846.82 88888.00 2013-05-26 13:15:40.750 146 12577.35 159.60 54846.88 88888.00 2013-05-26 13:15:40.875 146 12577.33 159.65 54846.88 88888.00 2013-05-26 13:15:41.000 146 12577.27 159.65 54846.85 88888.00 2013-05-26 13:15:41.125 146 12577.30 159.65 54846.88 88888.00 2013-05-26 13:15:41.250 146 12577.33 159.62 54846.90 88888.00 2013-05-26 13:15:41.375 146 12577.35 159.62 54846.85 88888.00 2013-05-26 13:15:41.500 146 12577.33 159.68 54846.88 88888.00 2013-05-26 13:15:41.625 146 12577.33 159.70 54846.88 88888.00 2013-05-26 13:15:41.750 146 12577.35 159.72 54846.85 88888.00 2013-05-26 13:15:41.875 146 12577.33 159.70 54846.85 88888.00 2013-05-26 13:15:42.000 146 12577.35 159.70 54846.85 88888.00 2013-05-26 13:15:42.125 146 12577.38 159.78 54846.85 88888.00 2013-05-26 13:15:42.250 146 12577.25 159.75 54846.80 88888.00 2013-05-26 13:15:42.375 146 12577.27 159.80 54846.82 88888.00 2013-05-26 13:15:42.500 146 12577.27 159.80 54846.85 88888.00 2013-05-26 13:15:42.625 146 12577.27 159.82 54846.88 88888.00 2013-05-26 13:15:42.750 146 12577.20 159.82 54846.88 88888.00 2013-05-26 13:15:42.875 146 12577.17 159.82 54846.85 88888.00 2013-05-26 13:15:43.000 146 12577.17 159.82 54846.85 88888.00 2013-05-26 13:15:43.125 146 12577.17 159.82 54846.85 88888.00 2013-05-26 13:15:43.250 146 12577.12 159.85 54846.88 88888.00 2013-05-26 13:15:43.375 146 12577.20 159.85 54846.85 88888.00 2013-05-26 13:15:43.500 146 12577.25 159.85 54846.85 88888.00 2013-05-26 13:15:43.625 146 12577.23 159.82 54846.85 88888.00 2013-05-26 13:15:43.750 146 12577.20 159.82 54846.80 88888.00 2013-05-26 13:15:43.875 146 12577.20 159.85 54846.85 88888.00 2013-05-26 13:15:44.000 146 12577.20 159.88 54846.82 88888.00 2013-05-26 13:15:44.125 146 12577.12 159.93 54846.82 88888.00 2013-05-26 13:15:44.250 146 12577.15 160.00 54846.85 88888.00 2013-05-26 13:15:44.375 146 12577.17 159.97 54846.82 88888.00 2013-05-26 13:15:44.500 146 12577.12 159.93 54846.80 88888.00 2013-05-26 13:15:44.625 146 12577.17 159.97 54846.82 88888.00 2013-05-26 13:15:44.750 146 12577.25 160.00 54846.88 88888.00 2013-05-26 13:15:44.875 146 12577.27 160.03 54846.88 88888.00 2013-05-26 13:15:45.000 146 12577.25 160.00 54846.80 88888.00 2013-05-26 13:15:45.125 146 12577.17 160.00 54846.85 88888.00 2013-05-26 13:15:45.250 146 12577.20 160.03 54846.88 88888.00 2013-05-26 13:15:45.375 146 12577.17 160.05 54846.85 88888.00 2013-05-26 13:15:45.500 146 12577.17 160.07 54846.82 88888.00 2013-05-26 13:15:45.625 146 12577.20 160.07 54846.85 88888.00 2013-05-26 13:15:45.750 146 12577.20 160.12 54846.88 88888.00 2013-05-26 13:15:45.875 146 12577.27 160.18 54846.90 88888.00 2013-05-26 13:15:46.000 146 12577.20 160.15 54846.85 88888.00 2013-05-26 13:15:46.125 146 12577.20 160.15 54846.85 88888.00 2013-05-26 13:15:46.250 146 12577.25 160.15 54846.90 88888.00 2013-05-26 13:15:46.375 146 12577.25 160.22 54846.90 88888.00 2013-05-26 13:15:46.500 146 12577.23 160.22 54846.88 88888.00 2013-05-26 13:15:46.625 146 12577.25 160.25 54846.85 88888.00 2013-05-26 13:15:46.750 146 12577.27 160.32 54846.85 88888.00 2013-05-26 13:15:46.875 146 12577.25 160.28 54846.80 88888.00 2013-05-26 13:15:47.000 146 12577.17 160.25 54846.78 88888.00 2013-05-26 13:15:47.125 146 12577.20 160.30 54846.82 88888.00 2013-05-26 13:15:47.250 146 12577.15 160.30 54846.82 88888.00 2013-05-26 13:15:47.375 146 12577.20 160.28 54846.80 88888.00 2013-05-26 13:15:47.500 146 12577.20 160.35 54846.80 88888.00 2013-05-26 13:15:47.625 146 12577.17 160.40 54846.80 88888.00 2013-05-26 13:15:47.750 146 12577.12 160.45 54846.80 88888.00 2013-05-26 13:15:47.875 146 12577.17 160.53 54846.85 88888.00 2013-05-26 13:15:48.000 146 12577.20 160.50 54846.80 88888.00 2013-05-26 13:15:48.125 146 12577.15 160.43 54846.78 88888.00 2013-05-26 13:15:48.250 146 12577.17 160.47 54846.82 88888.00 2013-05-26 13:15:48.375 146 12577.25 160.55 54846.85 88888.00 2013-05-26 13:15:48.500 146 12577.20 160.60 54846.85 88888.00 2013-05-26 13:15:48.625 146 12577.23 160.57 54846.82 88888.00 2013-05-26 13:15:48.750 146 12577.25 160.57 54846.80 88888.00 2013-05-26 13:15:48.875 146 12577.27 160.62 54846.82 88888.00 2013-05-26 13:15:49.000 146 12577.23 160.68 54846.80 88888.00 2013-05-26 13:15:49.125 146 12577.25 160.62 54846.80 88888.00 2013-05-26 13:15:49.250 146 12577.25 160.62 54846.75 88888.00 2013-05-26 13:15:49.375 146 12577.23 160.62 54846.72 88888.00 2013-05-26 13:15:49.500 146 12577.23 160.65 54846.78 88888.00 2013-05-26 13:15:49.625 146 12577.20 160.70 54846.80 88888.00 2013-05-26 13:15:49.750 146 12577.20 160.75 54846.80 88888.00 2013-05-26 13:15:49.875 146 12577.17 160.80 54846.80 88888.00 2013-05-26 13:15:50.000 146 12577.17 160.80 54846.78 88888.00 2013-05-26 13:15:50.125 146 12577.23 160.82 54846.82 88888.00 2013-05-26 13:15:50.250 146 12577.17 160.82 54846.85 88888.00 2013-05-26 13:15:50.375 146 12577.17 160.88 54846.88 88888.00 2013-05-26 13:15:50.500 146 12577.15 160.90 54846.85 88888.00 2013-05-26 13:15:50.625 146 12577.10 160.85 54846.82 88888.00 2013-05-26 13:15:50.750 146 12577.12 160.90 54846.80 88888.00 2013-05-26 13:15:50.875 146 12577.12 160.95 54846.80 88888.00 2013-05-26 13:15:51.000 146 12577.15 160.95 54846.78 88888.00 2013-05-26 13:15:51.125 146 12577.10 160.93 54846.75 88888.00 2013-05-26 13:15:51.250 146 12577.05 160.95 54846.78 88888.00 2013-05-26 13:15:51.375 146 12577.12 160.97 54846.78 88888.00 2013-05-26 13:15:51.500 146 12577.17 160.97 54846.78 88888.00 2013-05-26 13:15:51.625 146 12577.12 161.00 54846.80 88888.00 2013-05-26 13:15:51.750 146 12577.15 161.03 54846.80 88888.00 2013-05-26 13:15:51.875 146 12577.15 161.05 54846.80 88888.00 2013-05-26 13:15:52.000 146 12577.17 161.05 54846.75 88888.00 2013-05-26 13:15:52.125 146 12577.20 161.07 54846.80 88888.00 2013-05-26 13:15:52.250 146 12577.17 161.15 54846.82 88888.00 2013-05-26 13:15:52.375 146 12577.20 161.18 54846.80 88888.00 2013-05-26 13:15:52.500 146 12577.12 161.20 54846.82 88888.00 2013-05-26 13:15:52.625 146 12577.15 161.20 54846.82 88888.00 2013-05-26 13:15:52.750 146 12577.15 161.18 54846.82 88888.00 2013-05-26 13:15:52.875 146 12577.15 161.22 54846.80 88888.00 2013-05-26 13:15:53.000 146 12577.17 161.22 54846.80 88888.00 2013-05-26 13:15:53.125 146 12577.17 161.25 54846.80 88888.00 2013-05-26 13:15:53.250 146 12577.15 161.28 54846.82 88888.00 2013-05-26 13:15:53.375 146 12577.15 161.30 54846.82 88888.00 2013-05-26 13:15:53.500 146 12577.15 161.32 54846.82 88888.00 2013-05-26 13:15:53.625 146 12577.12 161.35 54846.82 88888.00 2013-05-26 13:15:53.750 146 12577.10 161.35 54846.82 88888.00 2013-05-26 13:15:53.875 146 12577.10 161.32 54846.80 88888.00 2013-05-26 13:15:54.000 146 12577.10 161.35 54846.78 88888.00 2013-05-26 13:15:54.125 146 12577.10 161.35 54846.80 88888.00 2013-05-26 13:15:54.250 146 12577.10 161.43 54846.82 88888.00 2013-05-26 13:15:54.375 146 12577.15 161.43 54846.85 88888.00 2013-05-26 13:15:54.500 146 12577.12 161.40 54846.80 88888.00 2013-05-26 13:15:54.625 146 12577.05 161.38 54846.75 88888.00 2013-05-26 13:15:54.750 146 12577.05 161.43 54846.78 88888.00 2013-05-26 13:15:54.875 146 12577.08 161.47 54846.80 88888.00 2013-05-26 13:15:55.000 146 12577.12 161.47 54846.78 88888.00 2013-05-26 13:15:55.125 146 12577.12 161.45 54846.78 88888.00 2013-05-26 13:15:55.250 146 12577.08 161.47 54846.80 88888.00 2013-05-26 13:15:55.375 146 12577.00 161.45 54846.80 88888.00 2013-05-26 13:15:55.500 146 12576.88 161.45 54846.80 88888.00 2013-05-26 13:15:55.625 146 12576.90 161.50 54846.78 88888.00 2013-05-26 13:15:55.750 146 12577.02 161.53 54846.80 88888.00 2013-05-26 13:15:55.875 146 12577.08 161.53 54846.78 88888.00 2013-05-26 13:15:56.000 146 12577.02 161.53 54846.78 88888.00 2013-05-26 13:15:56.125 146 12577.05 161.53 54846.80 88888.00 2013-05-26 13:15:56.250 146 12576.95 161.53 54846.78 88888.00 2013-05-26 13:15:56.375 146 12576.95 161.57 54846.78 88888.00 2013-05-26 13:15:56.500 146 12576.92 161.60 54846.80 88888.00 2013-05-26 13:15:56.625 146 12576.92 161.62 54846.80 88888.00 2013-05-26 13:15:56.750 146 12577.00 161.65 54846.82 88888.00 2013-05-26 13:15:56.875 146 12577.00 161.68 54846.85 88888.00 2013-05-26 13:15:57.000 146 12577.02 161.70 54846.85 88888.00 2013-05-26 13:15:57.125 146 12577.02 161.70 54846.82 88888.00 2013-05-26 13:15:57.250 146 12577.00 161.68 54846.82 88888.00 2013-05-26 13:15:57.375 146 12577.08 161.70 54846.85 88888.00 2013-05-26 13:15:57.500 146 12577.08 161.72 54846.85 88888.00 2013-05-26 13:15:57.625 146 12577.05 161.72 54846.82 88888.00 2013-05-26 13:15:57.750 146 12577.10 161.75 54846.80 88888.00 2013-05-26 13:15:57.875 146 12577.08 161.80 54846.82 88888.00 2013-05-26 13:15:58.000 146 12577.12 161.78 54846.80 88888.00 2013-05-26 13:15:58.125 146 12577.10 161.75 54846.78 88888.00 2013-05-26 13:15:58.250 146 12577.08 161.75 54846.78 88888.00 2013-05-26 13:15:58.375 146 12577.15 161.82 54846.80 88888.00 2013-05-26 13:15:58.500 146 12577.15 161.82 54846.78 88888.00 2013-05-26 13:15:58.625 146 12577.12 161.82 54846.78 88888.00 2013-05-26 13:15:58.750 146 12577.05 161.80 54846.78 88888.00 2013-05-26 13:15:58.875 146 12577.08 161.93 54846.82 88888.00 2013-05-26 13:15:59.000 146 12577.15 161.97 54846.85 88888.00 2013-05-26 13:15:59.125 146 12577.12 161.95 54846.85 88888.00 2013-05-26 13:15:59.250 146 12577.10 161.93 54846.82 88888.00 2013-05-26 13:15:59.375 146 12577.12 161.90 54846.80 88888.00 2013-05-26 13:15:59.500 146 12577.10 161.95 54846.82 88888.00 2013-05-26 13:15:59.625 146 12577.02 161.93 54846.80 88888.00 2013-05-26 13:15:59.750 146 12577.00 161.95 54846.78 88888.00 2013-05-26 13:15:59.875 146 12577.02 161.97 54846.80 88888.00 2013-05-26 13:16:00.000 146 12577.10 162.00 54846.80 88888.00 2013-05-26 13:16:00.125 146 12577.10 162.00 54846.80 88888.00 2013-05-26 13:16:00.250 146 12577.05 162.00 54846.75 88888.00 2013-05-26 13:16:00.375 146 12577.05 162.00 54846.72 88888.00 2013-05-26 13:16:00.500 146 12577.05 162.03 54846.78 88888.00 2013-05-26 13:16:00.625 146 12577.02 162.07 54846.78 88888.00 2013-05-26 13:16:00.750 146 12577.02 162.05 54846.75 88888.00 2013-05-26 13:16:00.875 146 12577.02 162.00 54846.75 88888.00 2013-05-26 13:16:01.000 146 12577.10 162.03 54846.78 88888.00 2013-05-26 13:16:01.125 146 12577.08 162.15 54846.80 88888.00 2013-05-26 13:16:01.250 146 12576.95 162.18 54846.80 88888.00 2013-05-26 13:16:01.375 146 12576.98 162.22 54846.80 88888.00 2013-05-26 13:16:01.500 146 12576.98 162.18 54846.78 88888.00 2013-05-26 13:16:01.625 146 12577.02 162.18 54846.78 88888.00 2013-05-26 13:16:01.750 146 12577.12 162.25 54846.78 88888.00 2013-05-26 13:16:01.875 146 12577.15 162.22 54846.80 88888.00 2013-05-26 13:16:02.000 146 12577.08 162.25 54846.75 88888.00 2013-05-26 13:16:02.125 146 12577.00 162.25 54846.78 88888.00 2013-05-26 13:16:02.250 146 12577.02 162.25 54846.78 88888.00 2013-05-26 13:16:02.375 146 12577.10 162.32 54846.80 88888.00 2013-05-26 13:16:02.500 146 12577.10 162.35 54846.78 88888.00 2013-05-26 13:16:02.625 146 12577.08 162.35 54846.78 88888.00 2013-05-26 13:16:02.750 146 12577.10 162.35 54846.78 88888.00 2013-05-26 13:16:02.875 146 12577.12 162.40 54846.80 88888.00 2013-05-26 13:16:03.000 146 12577.10 162.40 54846.78 88888.00 2013-05-26 13:16:03.125 146 12577.08 162.40 54846.75 88888.00 2013-05-26 13:16:03.250 146 12577.08 162.38 54846.72 88888.00 2013-05-26 13:16:03.375 146 12577.10 162.38 54846.75 88888.00 2013-05-26 13:16:03.500 146 12577.10 162.40 54846.75 88888.00 2013-05-26 13:16:03.625 146 12577.15 162.43 54846.75 88888.00 2013-05-26 13:16:03.750 146 12577.10 162.45 54846.78 88888.00 2013-05-26 13:16:03.875 146 12577.15 162.50 54846.78 88888.00 2013-05-26 13:16:04.000 146 12577.17 162.50 54846.80 88888.00 2013-05-26 13:16:04.125 146 12577.23 162.50 54846.78 88888.00 2013-05-26 13:16:04.250 146 12577.23 162.47 54846.72 88888.00 2013-05-26 13:16:04.375 146 12577.33 162.53 54846.75 88888.00 2013-05-26 13:16:04.500 146 12577.33 162.55 54846.78 88888.00 2013-05-26 13:16:04.625 146 12577.30 162.55 54846.75 88888.00 2013-05-26 13:16:04.750 146 12577.23 162.50 54846.72 88888.00 2013-05-26 13:16:04.875 146 12577.27 162.50 54846.70 88888.00 2013-05-26 13:16:05.000 146 12577.35 162.53 54846.72 88888.00 2013-05-26 13:16:05.125 146 12577.30 162.57 54846.72 88888.00 2013-05-26 13:16:05.250 146 12577.25 162.60 54846.70 88888.00 2013-05-26 13:16:05.375 146 12577.30 162.57 54846.72 88888.00 2013-05-26 13:16:05.500 146 12577.33 162.55 54846.72 88888.00 2013-05-26 13:16:05.625 146 12577.33 162.60 54846.72 88888.00 2013-05-26 13:16:05.750 146 12577.30 162.68 54846.75 88888.00 2013-05-26 13:16:05.875 146 12577.27 162.68 54846.72 88888.00 2013-05-26 13:16:06.000 146 12577.25 162.65 54846.65 88888.00 2013-05-26 13:16:06.125 146 12577.30 162.68 54846.70 88888.00 2013-05-26 13:16:06.250 146 12577.38 162.70 54846.70 88888.00 2013-05-26 13:16:06.375 146 12577.40 162.70 54846.68 88888.00 2013-05-26 13:16:06.500 146 12577.38 162.70 54846.68 88888.00 2013-05-26 13:16:06.625 146 12577.38 162.70 54846.70 88888.00 2013-05-26 13:16:06.750 146 12577.38 162.78 54846.70 88888.00 2013-05-26 13:16:06.875 146 12577.38 162.75 54846.65 88888.00 2013-05-26 13:16:07.000 146 12577.40 162.75 54846.65 88888.00 2013-05-26 13:16:07.125 146 12577.40 162.75 54846.65 88888.00 2013-05-26 13:16:07.250 146 12577.40 162.72 54846.65 88888.00 2013-05-26 13:16:07.375 146 12577.50 162.78 54846.62 88888.00 2013-05-26 13:16:07.500 146 12577.60 162.78 54846.70 88888.00 2013-05-26 13:16:07.625 146 12577.65 162.78 54846.65 88888.00 2013-05-26 13:16:07.750 146 12577.55 162.80 54846.70 88888.00 2013-05-26 13:16:07.875 146 12577.50 162.85 54846.70 88888.00 2013-05-26 13:16:08.000 146 12577.48 162.82 54846.68 88888.00 2013-05-26 13:16:08.125 146 12577.50 162.82 54846.68 88888.00 2013-05-26 13:16:08.250 146 12577.48 162.85 54846.70 88888.00 2013-05-26 13:16:08.375 146 12577.55 162.82 54846.65 88888.00 2013-05-26 13:16:08.500 146 12577.65 162.85 54846.68 88888.00 2013-05-26 13:16:08.625 146 12577.62 162.88 54846.65 88888.00 2013-05-26 13:16:08.750 146 12577.58 162.85 54846.65 88888.00 2013-05-26 13:16:08.875 146 12577.60 162.88 54846.65 88888.00 2013-05-26 13:16:09.000 146 12577.62 162.93 54846.62 88888.00 2013-05-26 13:16:09.125 146 12577.58 162.95 54846.65 88888.00 2013-05-26 13:16:09.250 146 12577.50 162.93 54846.68 88888.00 2013-05-26 13:16:09.375 146 12577.58 162.93 54846.65 88888.00 2013-05-26 13:16:09.500 146 12577.62 162.93 54846.65 88888.00 2013-05-26 13:16:09.625 146 12577.62 162.93 54846.62 88888.00 2013-05-26 13:16:09.750 146 12577.62 162.93 54846.62 88888.00 2013-05-26 13:16:09.875 146 12577.65 162.90 54846.62 88888.00 2013-05-26 13:16:10.000 146 12577.67 162.97 54846.62 88888.00 2013-05-26 13:16:10.125 146 12577.67 162.97 54846.65 88888.00 2013-05-26 13:16:10.250 146 12577.65 162.95 54846.65 88888.00 2013-05-26 13:16:10.375 146 12577.73 163.00 54846.65 88888.00 2013-05-26 13:16:10.500 146 12577.75 162.97 54846.60 88888.00 2013-05-26 13:16:10.625 146 12577.73 162.97 54846.62 88888.00 2013-05-26 13:16:10.750 146 12577.75 162.95 54846.60 88888.00 2013-05-26 13:16:10.875 146 12577.75 162.95 54846.62 88888.00 2013-05-26 13:16:11.000 146 12577.75 162.97 54846.65 88888.00 2013-05-26 13:16:11.125 146 12577.75 163.03 54846.68 88888.00 2013-05-26 13:16:11.250 146 12577.77 162.90 54846.65 88888.00 2013-05-26 13:16:11.375 146 12577.75 162.88 54846.60 88888.00 2013-05-26 13:16:11.500 146 12577.77 162.93 54846.60 88888.00 2013-05-26 13:16:11.625 146 12577.80 162.95 54846.60 88888.00 2013-05-26 13:16:11.750 146 12577.85 162.97 54846.62 88888.00 2013-05-26 13:16:11.875 146 12577.85 162.95 54846.62 88888.00 2013-05-26 13:16:12.000 146 12577.85 162.93 54846.65 88888.00 2013-05-26 13:16:12.125 146 12577.85 162.90 54846.65 88888.00 2013-05-26 13:16:12.250 146 12577.83 162.90 54846.62 88888.00 2013-05-26 13:16:12.375 146 12577.92 162.90 54846.62 88888.00 2013-05-26 13:16:12.500 146 12577.92 162.90 54846.62 88888.00 2013-05-26 13:16:12.625 146 12577.90 162.93 54846.62 88888.00 2013-05-26 13:16:12.750 146 12577.83 162.93 54846.57 88888.00 2013-05-26 13:16:12.875 146 12577.88 162.93 54846.57 88888.00 2013-05-26 13:16:13.000 146 12577.95 162.93 54846.57 88888.00 2013-05-26 13:16:13.125 146 12577.95 162.88 54846.60 88888.00 2013-05-26 13:16:13.250 146 12577.98 162.90 54846.60 88888.00 2013-05-26 13:16:13.375 146 12578.02 162.90 54846.62 88888.00 2013-05-26 13:16:13.500 146 12578.00 162.88 54846.60 88888.00 2013-05-26 13:16:13.625 146 12578.05 162.85 54846.60 88888.00 2013-05-26 13:16:13.750 146 12578.02 162.85 54846.55 88888.00 2013-05-26 13:16:13.875 146 12578.02 162.82 54846.53 88888.00 2013-05-26 13:16:14.000 146 12578.10 162.82 54846.50 88888.00 2013-05-26 13:16:14.125 146 12578.10 162.80 54846.50 88888.00 2013-05-26 13:16:14.250 146 12578.00 162.85 54846.53 88888.00 2013-05-26 13:16:14.375 146 12578.02 162.88 54846.50 88888.00 2013-05-26 13:16:14.500 146 12578.02 162.88 54846.50 88888.00 2013-05-26 13:16:14.625 146 12578.08 162.85 54846.47 88888.00 2013-05-26 13:16:14.750 146 12578.12 162.88 54846.50 88888.00 2013-05-26 13:16:14.875 146 12578.15 162.88 54846.53 88888.00 2013-05-26 13:16:15.000 146 12578.15 162.85 54846.53 88888.00 2013-05-26 13:16:15.125 146 12578.17 162.85 54846.53 88888.00 2013-05-26 13:16:15.250 146 12578.15 162.85 54846.50 88888.00 2013-05-26 13:16:15.375 146 12578.15 162.82 54846.47 88888.00 2013-05-26 13:16:15.500 146 12578.17 162.82 54846.50 88888.00 2013-05-26 13:16:15.625 146 12578.15 162.85 54846.53 88888.00 2013-05-26 13:16:15.750 146 12578.12 162.90 54846.53 88888.00 2013-05-26 13:16:15.875 146 12578.17 162.85 54846.50 88888.00 2013-05-26 13:16:16.000 146 12578.27 162.82 54846.50 88888.00 2013-05-26 13:16:16.125 146 12578.27 162.80 54846.45 88888.00 2013-05-26 13:16:16.250 146 12578.17 162.80 54846.53 88888.00 2013-05-26 13:16:16.375 146 12578.25 162.85 54846.53 88888.00 2013-05-26 13:16:16.500 146 12578.27 162.88 54846.50 88888.00 2013-05-26 13:16:16.625 146 12578.25 162.85 54846.50 88888.00 2013-05-26 13:16:16.750 146 12578.25 162.80 54846.50 88888.00 2013-05-26 13:16:16.875 146 12578.17 162.80 54846.47 88888.00 2013-05-26 13:16:17.000 146 12578.30 162.80 54846.47 88888.00 2013-05-26 13:16:17.125 146 12578.35 162.80 54846.47 88888.00 2013-05-26 13:16:17.250 146 12578.33 162.80 54846.50 88888.00 2013-05-26 13:16:17.375 146 12578.30 162.82 54846.47 88888.00 2013-05-26 13:16:17.500 146 12578.23 162.80 54846.47 88888.00 2013-05-26 13:16:17.625 146 12578.25 162.75 54846.45 88888.00 2013-05-26 13:16:17.750 146 12578.33 162.80 54846.47 88888.00 2013-05-26 13:16:17.875 146 12578.35 162.78 54846.47 88888.00 2013-05-26 13:16:18.000 146 12578.35 162.78 54846.43 88888.00 2013-05-26 13:16:18.125 146 12578.35 162.72 54846.45 88888.00 2013-05-26 13:16:18.250 146 12578.30 162.72 54846.47 88888.00 2013-05-26 13:16:18.375 146 12578.27 162.75 54846.40 88888.00 2013-05-26 13:16:18.500 146 12578.25 162.70 54846.43 88888.00 2013-05-26 13:16:18.625 146 12578.25 162.70 54846.47 88888.00 2013-05-26 13:16:18.750 146 12578.27 162.70 54846.45 88888.00 2013-05-26 13:16:18.875 146 12578.33 162.72 54846.43 88888.00 2013-05-26 13:16:19.000 146 12578.38 162.72 54846.45 88888.00 2013-05-26 13:16:19.125 146 12578.35 162.75 54846.50 88888.00 2013-05-26 13:16:19.250 146 12578.33 162.70 54846.47 88888.00 2013-05-26 13:16:19.375 146 12578.35 162.70 54846.43 88888.00 2013-05-26 13:16:19.500 146 12578.38 162.75 54846.45 88888.00 2013-05-26 13:16:19.625 146 12578.35 162.75 54846.45 88888.00 2013-05-26 13:16:19.750 146 12578.33 162.72 54846.40 88888.00 2013-05-26 13:16:19.875 146 12578.33 162.70 54846.40 88888.00 2013-05-26 13:16:20.000 146 12578.35 162.70 54846.40 88888.00 2013-05-26 13:16:20.125 146 12578.40 162.70 54846.40 88888.00 2013-05-26 13:16:20.250 146 12578.42 162.72 54846.43 88888.00 2013-05-26 13:16:20.375 146 12578.48 162.75 54846.45 88888.00 2013-05-26 13:16:20.500 146 12578.45 162.72 54846.40 88888.00 2013-05-26 13:16:20.625 146 12578.48 162.70 54846.38 88888.00 2013-05-26 13:16:20.750 146 12578.48 162.65 54846.40 88888.00 2013-05-26 13:16:20.875 146 12578.50 162.70 54846.43 88888.00 2013-05-26 13:16:21.000 146 12578.55 162.72 54846.45 88888.00 2013-05-26 13:16:21.125 146 12578.55 162.70 54846.43 88888.00 2013-05-26 13:16:21.250 146 12578.58 162.65 54846.43 88888.00 2013-05-26 13:16:21.375 146 12578.58 162.65 54846.40 88888.00 2013-05-26 13:16:21.500 146 12578.60 162.62 54846.45 88888.00 2013-05-26 13:16:21.625 146 12578.62 162.60 54846.45 88888.00 2013-05-26 13:16:21.750 146 12578.65 162.60 54846.45 88888.00 2013-05-26 13:16:21.875 146 12578.62 162.57 54846.43 88888.00 2013-05-26 13:16:22.000 146 12578.70 162.57 54846.43 88888.00 2013-05-26 13:16:22.125 146 12578.77 162.57 54846.43 88888.00 2013-05-26 13:16:22.250 146 12578.75 162.53 54846.40 88888.00 2013-05-26 13:16:22.375 146 12578.77 162.50 54846.40 88888.00 2013-05-26 13:16:22.500 146 12578.83 162.53 54846.40 88888.00 2013-05-26 13:16:22.625 146 12578.80 162.53 54846.40 88888.00 2013-05-26 13:16:22.750 146 12578.77 162.47 54846.38 88888.00 2013-05-26 13:16:22.875 146 12578.75 162.45 54846.40 88888.00 2013-05-26 13:16:23.000 146 12578.73 162.45 54846.38 88888.00 2013-05-26 13:16:23.125 146 12578.73 162.45 54846.38 88888.00 2013-05-26 13:16:23.250 146 12578.67 162.43 54846.38 88888.00 2013-05-26 13:16:23.375 146 12578.67 162.43 54846.38 88888.00 2013-05-26 13:16:23.500 146 12578.73 162.43 54846.38 88888.00 2013-05-26 13:16:23.625 146 12578.75 162.40 54846.40 88888.00 2013-05-26 13:16:23.750 146 12578.73 162.38 54846.35 88888.00 2013-05-26 13:16:23.875 146 12578.70 162.35 54846.38 88888.00 2013-05-26 13:16:24.000 146 12578.75 162.35 54846.40 88888.00 2013-05-26 13:16:24.125 146 12578.80 162.40 54846.40 88888.00 2013-05-26 13:16:24.250 146 12578.80 162.38 54846.45 88888.00 2013-05-26 13:16:24.375 146 12578.88 162.40 54846.47 88888.00 2013-05-26 13:16:24.500 146 12578.88 162.38 54846.43 88888.00 2013-05-26 13:16:24.625 146 12578.85 162.32 54846.40 88888.00 2013-05-26 13:16:24.750 146 12578.90 162.35 54846.43 88888.00 2013-05-26 13:16:24.875 146 12578.95 162.38 54846.45 88888.00 2013-05-26 13:16:25.000 146 12578.98 162.32 54846.43 88888.00 2013-05-26 13:16:25.125 146 12578.90 162.30 54846.40 88888.00 2013-05-26 13:16:25.250 146 12578.85 162.28 54846.40 88888.00 2013-05-26 13:16:25.375 146 12578.92 162.30 54846.43 88888.00 2013-05-26 13:16:25.500 146 12578.95 162.28 54846.40 88888.00 2013-05-26 13:16:25.625 146 12578.92 162.22 54846.38 88888.00 2013-05-26 13:16:25.750 146 12578.95 162.20 54846.35 88888.00 2013-05-26 13:16:25.875 146 12579.05 162.25 54846.38 88888.00 2013-05-26 13:16:26.000 146 12579.05 162.25 54846.35 88888.00 2013-05-26 13:16:26.125 146 12579.05 162.25 54846.38 88888.00 2013-05-26 13:16:26.250 146 12579.05 162.20 54846.38 88888.00 2013-05-26 13:16:26.375 146 12579.12 162.20 54846.38 88888.00 2013-05-26 13:16:26.500 146 12579.15 162.22 54846.38 88888.00 2013-05-26 13:16:26.625 146 12579.15 162.18 54846.40 88888.00 2013-05-26 13:16:26.750 146 12579.15 162.15 54846.40 88888.00 2013-05-26 13:16:26.875 146 12579.15 162.20 54846.38 88888.00 2013-05-26 13:16:27.000 146 12579.15 162.15 54846.35 88888.00 2013-05-26 13:16:27.125 146 12579.12 162.15 54846.38 88888.00 2013-05-26 13:16:27.250 146 12579.12 162.18 54846.40 88888.00 2013-05-26 13:16:27.375 146 12579.20 162.20 54846.40 88888.00 2013-05-26 13:16:27.500 146 12579.15 162.22 54846.38 88888.00 2013-05-26 13:16:27.625 146 12579.10 162.18 54846.35 88888.00 2013-05-26 13:16:27.750 146 12579.12 162.18 54846.35 88888.00 2013-05-26 13:16:27.875 146 12579.12 162.12 54846.35 88888.00 2013-05-26 13:16:28.000 146 12579.15 162.12 54846.35 88888.00 2013-05-26 13:16:28.125 146 12579.15 162.15 54846.38 88888.00 2013-05-26 13:16:28.250 146 12579.15 162.15 54846.35 88888.00 2013-05-26 13:16:28.375 146 12579.23 162.18 54846.35 88888.00 2013-05-26 13:16:28.500 146 12579.23 162.25 54846.38 88888.00 2013-05-26 13:16:28.625 146 12579.23 162.20 54846.38 88888.00 2013-05-26 13:16:28.750 146 12579.25 162.20 54846.35 88888.00 2013-05-26 13:16:28.875 146 12579.27 162.25 54846.35 88888.00 2013-05-26 13:16:29.000 146 12579.30 162.20 54846.32 88888.00 2013-05-26 13:16:29.125 146 12579.33 162.18 54846.30 88888.00 2013-05-26 13:16:29.250 146 12579.33 162.15 54846.32 88888.00 2013-05-26 13:16:29.375 146 12579.35 162.18 54846.30 88888.00 2013-05-26 13:16:29.500 146 12579.30 162.18 54846.30 88888.00 2013-05-26 13:16:29.625 146 12579.30 162.15 54846.30 88888.00 2013-05-26 13:16:29.750 146 12579.33 162.20 54846.30 88888.00 2013-05-26 13:16:29.875 146 12579.33 162.22 54846.32 88888.00 2013-05-26 13:16:30.000 146 12579.38 162.15 54846.30 88888.00 2013-05-26 13:16:30.125 146 12579.40 162.18 54846.30 88888.00 2013-05-26 13:16:30.250 146 12579.40 162.15 54846.28 88888.00 2013-05-26 13:16:30.375 146 12579.42 162.18 54846.28 88888.00 2013-05-26 13:16:30.500 146 12579.40 162.20 54846.30 88888.00 2013-05-26 13:16:30.625 146 12579.40 162.22 54846.32 88888.00 2013-05-26 13:16:30.750 146 12579.40 162.20 54846.32 88888.00 2013-05-26 13:16:30.875 146 12579.35 162.20 54846.30 88888.00 2013-05-26 13:16:31.000 146 12579.33 162.18 54846.28 88888.00 2013-05-26 13:16:31.125 146 12579.38 162.15 54846.25 88888.00 2013-05-26 13:16:31.250 146 12579.38 162.20 54846.25 88888.00 2013-05-26 13:16:31.375 146 12579.38 162.20 54846.25 88888.00 2013-05-26 13:16:31.500 146 12579.42 162.18 54846.22 88888.00 2013-05-26 13:16:31.625 146 12579.45 162.20 54846.25 88888.00 2013-05-26 13:16:31.750 146 12579.45 162.25 54846.28 88888.00 2013-05-26 13:16:31.875 146 12579.45 162.25 54846.30 88888.00 2013-05-26 13:16:32.000 146 12579.40 162.22 54846.28 88888.00 2013-05-26 13:16:32.125 146 12579.40 162.25 54846.28 88888.00 2013-05-26 13:16:32.250 146 12579.42 162.25 54846.28 88888.00 2013-05-26 13:16:32.375 146 12579.50 162.25 54846.22 88888.00 2013-05-26 13:16:32.500 146 12579.48 162.28 54846.22 88888.00 2013-05-26 13:16:32.625 146 12579.52 162.32 54846.25 88888.00 2013-05-26 13:16:32.750 146 12579.55 162.32 54846.25 88888.00 2013-05-26 13:16:32.875 146 12579.60 162.35 54846.25 88888.00 2013-05-26 13:16:33.000 146 12579.60 162.32 54846.28 88888.00 2013-05-26 13:16:33.125 146 12579.58 162.35 54846.30 88888.00 2013-05-26 13:16:33.250 146 12579.52 162.38 54846.28 88888.00 2013-05-26 13:16:33.375 146 12579.48 162.32 54846.25 88888.00 2013-05-26 13:16:33.500 146 12579.38 162.28 54846.25 88888.00 2013-05-26 13:16:33.625 146 12579.45 162.30 54846.25 88888.00 2013-05-26 13:16:33.750 146 12579.50 162.28 54846.25 88888.00 2013-05-26 13:16:33.875 146 12579.48 162.28 54846.25 88888.00 2013-05-26 13:16:34.000 146 12579.52 162.32 54846.25 88888.00 2013-05-26 13:16:34.125 146 12579.65 162.35 54846.25 88888.00 2013-05-26 13:16:34.250 146 12579.62 162.30 54846.25 88888.00 2013-05-26 13:16:34.375 146 12579.65 162.30 54846.25 88888.00 2013-05-26 13:16:34.500 146 12579.62 162.32 54846.22 88888.00 2013-05-26 13:16:34.625 146 12579.52 162.32 54846.22 88888.00 2013-05-26 13:16:34.750 146 12579.55 162.32 54846.22 88888.00 2013-05-26 13:16:34.875 146 12579.52 162.30 54846.22 88888.00 2013-05-26 13:16:35.000 146 12579.52 162.30 54846.20 88888.00 2013-05-26 13:16:35.125 146 12579.52 162.32 54846.22 88888.00 2013-05-26 13:16:35.250 146 12579.50 162.35 54846.25 88888.00 2013-05-26 13:16:35.375 146 12579.55 162.35 54846.25 88888.00 2013-05-26 13:16:35.500 146 12579.58 162.35 54846.28 88888.00 2013-05-26 13:16:35.625 146 12579.62 162.35 54846.25 88888.00 2013-05-26 13:16:35.750 146 12579.55 162.32 54846.25 88888.00 2013-05-26 13:16:35.875 146 12579.52 162.32 54846.28 88888.00 2013-05-26 13:16:36.000 146 12579.60 162.32 54846.28 88888.00 2013-05-26 13:16:36.125 146 12579.62 162.35 54846.25 88888.00 2013-05-26 13:16:36.250 146 12579.55 162.30 54846.22 88888.00 2013-05-26 13:16:36.375 146 12579.52 162.30 54846.20 88888.00 2013-05-26 13:16:36.500 146 12579.62 162.30 54846.22 88888.00 2013-05-26 13:16:36.625 146 12579.67 162.28 54846.22 88888.00 2013-05-26 13:16:36.750 146 12579.67 162.25 54846.22 88888.00 2013-05-26 13:16:36.875 146 12579.67 162.28 54846.20 88888.00 2013-05-26 13:16:37.000 146 12579.70 162.28 54846.20 88888.00 2013-05-26 13:16:37.125 146 12579.70 162.28 54846.25 88888.00 2013-05-26 13:16:37.250 146 12579.60 162.25 54846.20 88888.00 2013-05-26 13:16:37.375 146 12579.60 162.22 54846.22 88888.00 2013-05-26 13:16:37.500 146 12579.60 162.22 54846.18 88888.00 2013-05-26 13:16:37.625 146 12579.65 162.25 54846.22 88888.00 2013-05-26 13:16:37.750 146 12579.65 162.28 54846.25 88888.00 2013-05-26 13:16:37.875 146 12579.62 162.25 54846.22 88888.00 2013-05-26 13:16:38.000 146 12579.58 162.22 54846.18 88888.00 2013-05-26 13:16:38.125 146 12579.58 162.22 54846.22 88888.00 2013-05-26 13:16:38.250 146 12579.52 162.15 54846.25 88888.00 2013-05-26 13:16:38.375 146 12579.60 162.18 54846.28 88888.00 2013-05-26 13:16:38.500 146 12579.65 162.15 54846.25 88888.00 2013-05-26 13:16:38.625 146 12579.62 162.18 54846.25 88888.00 2013-05-26 13:16:38.750 146 12579.60 162.18 54846.22 88888.00 2013-05-26 13:16:38.875 146 12579.62 162.12 54846.25 88888.00 2013-05-26 13:16:39.000 146 12579.70 162.15 54846.25 88888.00 2013-05-26 13:16:39.125 146 12579.67 162.10 54846.25 88888.00 2013-05-26 13:16:39.250 146 12579.62 162.07 54846.22 88888.00 2013-05-26 13:16:39.375 146 12579.65 162.05 54846.22 88888.00 2013-05-26 13:16:39.500 146 12579.65 162.03 54846.25 88888.00 2013-05-26 13:16:39.625 146 12579.62 162.05 54846.28 88888.00 2013-05-26 13:16:39.750 146 12579.62 162.05 54846.25 88888.00 2013-05-26 13:16:39.875 146 12579.65 162.07 54846.25 88888.00 2013-05-26 13:16:40.000 146 12579.62 162.05 54846.28 88888.00 2013-05-26 13:16:40.125 146 12579.62 162.03 54846.28 88888.00 2013-05-26 13:16:40.250 146 12579.58 161.95 54846.25 88888.00 2013-05-26 13:16:40.375 146 12579.62 161.93 54846.22 88888.00 2013-05-26 13:16:40.500 146 12579.67 161.95 54846.25 88888.00 2013-05-26 13:16:40.625 146 12579.67 161.95 54846.22 88888.00 2013-05-26 13:16:40.750 146 12579.73 161.97 54846.20 88888.00 2013-05-26 13:16:40.875 146 12579.73 161.95 54846.18 88888.00 2013-05-26 13:16:41.000 146 12579.60 161.93 54846.20 88888.00 2013-05-26 13:16:41.125 146 12579.50 161.90 54846.22 88888.00 2013-05-26 13:16:41.250 146 12579.48 161.88 54846.25 88888.00 2013-05-26 13:16:41.375 146 12579.58 161.95 54846.28 88888.00 2013-05-26 13:16:41.500 146 12579.62 161.95 54846.25 88888.00 2013-05-26 13:16:41.625 146 12579.55 161.90 54846.22 88888.00 2013-05-26 13:16:41.750 146 12579.52 161.88 54846.22 88888.00 2013-05-26 13:16:41.875 146 12579.60 161.90 54846.25 88888.00 2013-05-26 13:16:42.000 146 12579.62 161.90 54846.25 88888.00 2013-05-26 13:16:42.125 146 12579.62 161.88 54846.28 88888.00 2013-05-26 13:16:42.250 146 12579.60 161.85 54846.28 88888.00 2013-05-26 13:16:42.375 146 12579.62 161.88 54846.25 88888.00 2013-05-26 13:16:42.500 146 12579.55 161.82 54846.25 88888.00 2013-05-26 13:16:42.625 146 12579.52 161.82 54846.28 88888.00 2013-05-26 13:16:42.750 146 12579.58 161.88 54846.25 88888.00 2013-05-26 13:16:42.875 146 12579.62 161.80 54846.22 88888.00 2013-05-26 13:16:43.000 146 12579.67 161.80 54846.25 88888.00 2013-05-26 13:16:43.125 146 12579.65 161.80 54846.30 88888.00 2013-05-26 13:16:43.250 146 12579.60 161.80 54846.28 88888.00 2013-05-26 13:16:43.375 146 12579.58 161.75 54846.22 88888.00 2013-05-26 13:16:43.500 146 12579.60 161.72 54846.20 88888.00 2013-05-26 13:16:43.625 146 12579.67 161.78 54846.22 88888.00 2013-05-26 13:16:43.750 146 12579.70 161.80 54846.25 88888.00 2013-05-26 13:16:43.875 146 12579.62 161.78 54846.28 88888.00 2013-05-26 13:16:44.000 146 12579.67 161.75 54846.28 88888.00 2013-05-26 13:16:44.125 146 12579.73 161.75 54846.28 88888.00 2013-05-26 13:16:44.250 146 12579.67 161.80 54846.30 88888.00 2013-05-26 13:16:44.375 146 12579.65 161.75 54846.28 88888.00 2013-05-26 13:16:44.500 146 12579.60 161.72 54846.28 88888.00 2013-05-26 13:16:44.625 146 12579.62 161.75 54846.28 88888.00 2013-05-26 13:16:44.750 146 12579.67 161.78 54846.30 88888.00 2013-05-26 13:16:44.875 146 12579.70 161.75 54846.28 88888.00 2013-05-26 13:16:45.000 146 12579.65 161.75 54846.28 88888.00 2013-05-26 13:16:45.125 146 12579.62 161.82 54846.30 88888.00 2013-05-26 13:16:45.250 146 12579.58 161.80 54846.30 88888.00 2013-05-26 13:16:45.375 146 12579.60 161.78 54846.30 88888.00 2013-05-26 13:16:45.500 146 12579.58 161.78 54846.30 88888.00 2013-05-26 13:16:45.625 146 12579.55 161.75 54846.32 88888.00 2013-05-26 13:16:45.750 146 12579.48 161.78 54846.28 88888.00 2013-05-26 13:16:45.875 146 12579.50 161.78 54846.28 88888.00 2013-05-26 13:16:46.000 146 12579.52 161.82 54846.30 88888.00 2013-05-26 13:16:46.125 146 12579.50 161.80 54846.30 88888.00 2013-05-26 13:16:46.250 146 12579.42 161.80 54846.30 88888.00 2013-05-26 13:16:46.375 146 12579.42 161.80 54846.30 88888.00 2013-05-26 13:16:46.500 146 12579.42 161.80 54846.30 88888.00 2013-05-26 13:16:46.625 146 12579.48 161.78 54846.30 88888.00 2013-05-26 13:16:46.750 146 12579.48 161.75 54846.28 88888.00 2013-05-26 13:16:46.875 146 12579.52 161.78 54846.28 88888.00 2013-05-26 13:16:47.000 146 12579.52 161.80 54846.30 88888.00 2013-05-26 13:16:47.125 146 12579.50 161.75 54846.30 88888.00 2013-05-26 13:16:47.250 146 12579.48 161.78 54846.30 88888.00 2013-05-26 13:16:47.375 146 12579.45 161.80 54846.28 88888.00 2013-05-26 13:16:47.500 146 12579.45 161.82 54846.28 88888.00 2013-05-26 13:16:47.625 146 12579.55 161.85 54846.32 88888.00 2013-05-26 13:16:47.750 146 12579.58 161.80 54846.30 88888.00 2013-05-26 13:16:47.875 146 12579.48 161.75 54846.30 88888.00 2013-05-26 13:16:48.000 146 12579.48 161.78 54846.28 88888.00 2013-05-26 13:16:48.125 146 12579.48 161.75 54846.30 88888.00 2013-05-26 13:16:48.250 146 12579.38 161.72 54846.28 88888.00 2013-05-26 13:16:48.375 146 12579.40 161.78 54846.28 88888.00 2013-05-26 13:16:48.500 146 12579.35 161.80 54846.30 88888.00 2013-05-26 13:16:48.625 146 12579.33 161.80 54846.30 88888.00 2013-05-26 13:16:48.750 146 12579.33 161.80 54846.30 88888.00 2013-05-26 13:16:48.875 146 12579.33 161.78 54846.28 88888.00 2013-05-26 13:16:49.000 146 12579.38 161.78 54846.30 88888.00 2013-05-26 13:16:49.125 146 12579.42 161.80 54846.35 88888.00 2013-05-26 13:16:49.250 146 12579.38 161.78 54846.35 88888.00 2013-05-26 13:16:49.375 146 12579.35 161.82 54846.32 88888.00 2013-05-26 13:16:49.500 146 12579.33 161.80 54846.32 88888.00 2013-05-26 13:16:49.625 146 12579.38 161.82 54846.35 88888.00 2013-05-26 13:16:49.750 146 12579.35 161.80 54846.32 88888.00 2013-05-26 13:16:49.875 146 12579.35 161.80 54846.32 88888.00 2013-05-26 13:16:50.000 146 12579.45 161.82 54846.30 88888.00 2013-05-26 13:16:50.125 146 12579.45 161.88 54846.35 88888.00 2013-05-26 13:16:50.250 146 12579.40 161.85 54846.38 88888.00 2013-05-26 13:16:50.375 146 12579.38 161.88 54846.40 88888.00 2013-05-26 13:16:50.500 146 12579.27 161.82 54846.38 88888.00 2013-05-26 13:16:50.625 146 12579.20 161.75 54846.32 88888.00 2013-05-26 13:16:50.750 146 12579.23 161.75 54846.30 88888.00 2013-05-26 13:16:50.875 146 12579.25 161.75 54846.35 88888.00 2013-05-26 13:16:51.000 146 12579.25 161.78 54846.32 88888.00 2013-05-26 13:16:51.125 146 12579.23 161.82 54846.35 88888.00 2013-05-26 13:16:51.250 146 12579.17 161.80 54846.35 88888.00 2013-05-26 13:16:51.375 146 12579.20 161.80 54846.35 88888.00 2013-05-26 13:16:51.500 146 12579.17 161.70 54846.30 88888.00 2013-05-26 13:16:51.625 146 12579.23 161.75 54846.35 88888.00 2013-05-26 13:16:51.750 146 12579.25 161.80 54846.35 88888.00 2013-05-26 13:16:51.875 146 12579.23 161.80 54846.35 88888.00 2013-05-26 13:16:52.000 146 12579.25 161.75 54846.30 88888.00 2013-05-26 13:16:52.125 146 12579.30 161.72 54846.30 88888.00 2013-05-26 13:16:52.250 146 12579.30 161.70 54846.30 88888.00 2013-05-26 13:16:52.375 146 12579.35 161.70 54846.32 88888.00 2013-05-26 13:16:52.500 146 12579.35 161.78 54846.38 88888.00 2013-05-26 13:16:52.625 146 12579.35 161.75 54846.38 88888.00 2013-05-26 13:16:52.750 146 12579.35 161.75 54846.38 88888.00 2013-05-26 13:16:52.875 146 12579.38 161.70 54846.32 88888.00 2013-05-26 13:16:53.000 146 12579.33 161.70 54846.30 88888.00 2013-05-26 13:16:53.125 146 12579.30 161.75 54846.35 88888.00 2013-05-26 13:16:53.250 146 12579.35 161.75 54846.38 88888.00 2013-05-26 13:16:53.375 146 12579.42 161.80 54846.40 88888.00 2013-05-26 13:16:53.500 146 12579.42 161.78 54846.40 88888.00 2013-05-26 13:16:53.625 146 12579.30 161.68 54846.32 88888.00 2013-05-26 13:16:53.750 146 12579.23 161.68 54846.32 88888.00 2013-05-26 13:16:53.875 146 12579.23 161.68 54846.38 88888.00 2013-05-26 13:16:54.000 146 12579.27 161.65 54846.38 88888.00 2013-05-26 13:16:54.125 146 12579.35 161.68 54846.38 88888.00 2013-05-26 13:16:54.250 146 12579.38 161.72 54846.40 88888.00 2013-05-26 13:16:54.375 146 12579.38 161.70 54846.38 88888.00 2013-05-26 13:16:54.500 146 12579.35 161.68 54846.38 88888.00 2013-05-26 13:16:54.625 146 12579.33 161.65 54846.35 88888.00 2013-05-26 13:16:54.750 146 12579.38 161.62 54846.38 88888.00 2013-05-26 13:16:54.875 146 12579.45 161.68 54846.40 88888.00 2013-05-26 13:16:55.000 146 12579.42 161.65 54846.35 88888.00 2013-05-26 13:16:55.125 146 12579.35 161.62 54846.35 88888.00 2013-05-26 13:16:55.250 146 12579.33 161.65 54846.40 88888.00 2013-05-26 13:16:55.375 146 12579.30 161.68 54846.40 88888.00 2013-05-26 13:16:55.500 146 12579.33 161.62 54846.38 88888.00 2013-05-26 13:16:55.625 146 12579.42 161.62 54846.38 88888.00 2013-05-26 13:16:55.750 146 12579.40 161.62 54846.40 88888.00 2013-05-26 13:16:55.875 146 12579.35 161.60 54846.38 88888.00 2013-05-26 13:16:56.000 146 12579.35 161.57 54846.32 88888.00 2013-05-26 13:16:56.125 146 12579.30 161.57 54846.35 88888.00 2013-05-26 13:16:56.250 146 12579.25 161.57 54846.40 88888.00 2013-05-26 13:16:56.375 146 12579.35 161.60 54846.40 88888.00 2013-05-26 13:16:56.500 146 12579.38 161.57 54846.40 88888.00 2013-05-26 13:16:56.625 146 12579.38 161.57 54846.38 88888.00 2013-05-26 13:16:56.750 146 12579.35 161.57 54846.38 88888.00 2013-05-26 13:16:56.875 146 12579.38 161.53 54846.38 88888.00 2013-05-26 13:16:57.000 146 12579.40 161.47 54846.38 88888.00 2013-05-26 13:16:57.125 146 12579.40 161.50 54846.35 88888.00 2013-05-26 13:16:57.250 146 12579.38 161.45 54846.35 88888.00 2013-05-26 13:16:57.375 146 12579.40 161.47 54846.38 88888.00 2013-05-26 13:16:57.500 146 12579.38 161.53 54846.38 88888.00 2013-05-26 13:16:57.625 146 12579.40 161.50 54846.35 88888.00 2013-05-26 13:16:57.750 146 12579.38 161.55 54846.38 88888.00 2013-05-26 13:16:57.875 146 12579.40 161.53 54846.40 88888.00 2013-05-26 13:16:58.000 146 12579.38 161.47 54846.38 88888.00 2013-05-26 13:16:58.125 146 12579.40 161.47 54846.38 88888.00 2013-05-26 13:16:58.250 146 12579.35 161.47 54846.40 88888.00 2013-05-26 13:16:58.375 146 12579.35 161.45 54846.35 88888.00 2013-05-26 13:16:58.500 146 12579.38 161.43 54846.35 88888.00 2013-05-26 13:16:58.625 146 12579.38 161.43 54846.38 88888.00 2013-05-26 13:16:58.750 146 12579.42 161.40 54846.38 88888.00 2013-05-26 13:16:58.875 146 12579.38 161.43 54846.43 88888.00 2013-05-26 13:16:59.000 146 12579.40 161.43 54846.38 88888.00 2013-05-26 13:16:59.125 146 12579.40 161.40 54846.38 88888.00 2013-05-26 13:16:59.250 146 12579.40 161.40 54846.40 88888.00 2013-05-26 13:16:59.375 146 12579.42 161.40 54846.40 88888.00 2013-05-26 13:16:59.500 146 12579.42 161.35 54846.40 88888.00 2013-05-26 13:16:59.625 146 12579.42 161.35 54846.40 88888.00 2013-05-26 13:16:59.750 146 12579.45 161.32 54846.40 88888.00 2013-05-26 13:16:59.875 146 12579.42 161.30 54846.35 88888.00 2013-05-26 13:17:00.000 146 12579.45 161.30 54846.32 88888.00 2013-05-26 13:17:00.125 146 12579.50 161.32 54846.40 88888.00 2013-05-26 13:17:00.250 146 12579.45 161.35 54846.40 88888.00 2013-05-26 13:17:00.375 146 12579.48 161.35 54846.40 88888.00 2013-05-26 13:17:00.500 146 12579.50 161.30 54846.35 88888.00 2013-05-26 13:17:00.625 146 12579.40 161.25 54846.38 88888.00 2013-05-26 13:17:00.750 146 12579.40 161.28 54846.38 88888.00 2013-05-26 13:17:00.875 146 12579.40 161.25 54846.38 88888.00 2013-05-26 13:17:01.000 146 12579.42 161.25 54846.38 88888.00 2013-05-26 13:17:01.125 146 12579.45 161.30 54846.40 88888.00 2013-05-26 13:17:01.250 146 12579.42 161.25 54846.40 88888.00 2013-05-26 13:17:01.375 146 12579.45 161.28 54846.43 88888.00 2013-05-26 13:17:01.500 146 12579.45 161.25 54846.40 88888.00 2013-05-26 13:17:01.625 146 12579.48 161.22 54846.40 88888.00 2013-05-26 13:17:01.750 146 12579.50 161.22 54846.38 88888.00 2013-05-26 13:17:01.875 146 12579.52 161.22 54846.38 88888.00 2013-05-26 13:17:02.000 146 12579.52 161.25 54846.35 88888.00 2013-05-26 13:17:02.125 146 12579.55 161.25 54846.40 88888.00 2013-05-26 13:17:02.250 146 12579.50 161.18 54846.38 88888.00 2013-05-26 13:17:02.375 146 12579.52 161.20 54846.43 88888.00 2013-05-26 13:17:02.500 146 12579.48 161.25 54846.40 88888.00 2013-05-26 13:17:02.625 146 12579.42 161.20 54846.38 88888.00 2013-05-26 13:17:02.750 146 12579.38 161.20 54846.40 88888.00 2013-05-26 13:17:02.875 146 12579.38 161.15 54846.38 88888.00 2013-05-26 13:17:03.000 146 12579.38 161.15 54846.38 88888.00 2013-05-26 13:17:03.125 146 12579.45 161.12 54846.38 88888.00 2013-05-26 13:17:03.250 146 12579.42 161.12 54846.38 88888.00 2013-05-26 13:17:03.375 146 12579.45 161.15 54846.35 88888.00 2013-05-26 13:17:03.500 146 12579.42 161.12 54846.35 88888.00 2013-05-26 13:17:03.625 146 12579.50 161.15 54846.38 88888.00 2013-05-26 13:17:03.750 146 12579.50 161.12 54846.40 88888.00 2013-05-26 13:17:03.875 146 12579.45 161.10 54846.40 88888.00 2013-05-26 13:17:04.000 146 12579.48 161.10 54846.43 88888.00 2013-05-26 13:17:04.125 146 12579.52 161.07 54846.40 88888.00 2013-05-26 13:17:04.250 146 12579.50 161.10 54846.40 88888.00 2013-05-26 13:17:04.375 146 12579.50 161.12 54846.38 88888.00 2013-05-26 13:17:04.500 146 12579.52 161.12 54846.40 88888.00 2013-05-26 13:17:04.625 146 12579.52 161.07 54846.40 88888.00 2013-05-26 13:17:04.750 146 12579.48 161.05 54846.38 88888.00 2013-05-26 13:17:04.875 146 12579.42 161.00 54846.38 88888.00 2013-05-26 13:17:05.000 146 12579.42 160.97 54846.35 88888.00 2013-05-26 13:17:05.125 146 12579.50 161.00 54846.35 88888.00 2013-05-26 13:17:05.250 146 12579.52 161.00 54846.40 88888.00 2013-05-26 13:17:05.375 146 12579.50 161.00 54846.40 88888.00 2013-05-26 13:17:05.500 146 12579.50 160.95 54846.40 88888.00 2013-05-26 13:17:05.625 146 12579.52 160.95 54846.43 88888.00 2013-05-26 13:17:05.750 146 12579.55 160.95 54846.35 88888.00 2013-05-26 13:17:05.875 146 12579.52 160.88 54846.35 88888.00 2013-05-26 13:17:06.000 146 12579.45 160.90 54846.35 88888.00 2013-05-26 13:17:06.125 146 12579.42 160.93 54846.35 88888.00 2013-05-26 13:17:06.250 146 12579.42 160.88 54846.35 88888.00 2013-05-26 13:17:06.375 146 12579.48 160.90 54846.38 88888.00 2013-05-26 13:17:06.500 146 12579.55 160.85 54846.38 88888.00 2013-05-26 13:17:06.625 146 12579.60 160.88 54846.38 88888.00 2013-05-26 13:17:06.750 146 12579.55 160.85 54846.38 88888.00 2013-05-26 13:17:06.875 146 12579.42 160.82 54846.40 88888.00 2013-05-26 13:17:07.000 146 12579.33 160.80 54846.38 88888.00 2013-05-26 13:17:07.125 146 12579.33 160.80 54846.35 88888.00 2013-05-26 13:17:07.250 146 12579.38 160.75 54846.32 88888.00 2013-05-26 13:17:07.375 146 12579.42 160.72 54846.32 88888.00 2013-05-26 13:17:07.500 146 12579.40 160.75 54846.38 88888.00 2013-05-26 13:17:07.625 146 12579.38 160.75 54846.38 88888.00 2013-05-26 13:17:07.750 146 12579.33 160.70 54846.38 88888.00 2013-05-26 13:17:07.875 146 12579.30 160.68 54846.38 88888.00 2013-05-26 13:17:08.000 146 12579.30 160.70 54846.38 88888.00 2013-05-26 13:17:08.125 146 12579.35 160.72 54846.40 88888.00 2013-05-26 13:17:08.250 146 12579.35 160.70 54846.40 88888.00 2013-05-26 13:17:08.375 146 12579.40 160.70 54846.40 88888.00 2013-05-26 13:17:08.500 146 12579.38 160.68 54846.38 88888.00 2013-05-26 13:17:08.625 146 12579.35 160.65 54846.38 88888.00 2013-05-26 13:17:08.750 146 12579.35 160.65 54846.38 88888.00 2013-05-26 13:17:08.875 146 12579.35 160.68 54846.40 88888.00 2013-05-26 13:17:09.000 146 12579.42 160.68 54846.40 88888.00 2013-05-26 13:17:09.125 146 12579.40 160.68 54846.43 88888.00 2013-05-26 13:17:09.250 146 12579.33 160.65 54846.40 88888.00 2013-05-26 13:17:09.375 146 12579.40 160.62 54846.40 88888.00 2013-05-26 13:17:09.500 146 12579.40 160.57 54846.38 88888.00 2013-05-26 13:17:09.625 146 12579.40 160.60 54846.38 88888.00 2013-05-26 13:17:09.750 146 12579.42 160.60 54846.40 88888.00 2013-05-26 13:17:09.875 146 12579.40 160.53 54846.40 88888.00 2013-05-26 13:17:10.000 146 12579.40 160.47 54846.35 88888.00 2013-05-26 13:17:10.125 146 12579.45 160.45 54846.32 88888.00 2013-05-26 13:17:10.250 146 12579.40 160.50 54846.32 88888.00 2013-05-26 13:17:10.375 146 12579.42 160.53 54846.35 88888.00 2013-05-26 13:17:10.500 146 12579.42 160.47 54846.35 88888.00 2013-05-26 13:17:10.625 146 12579.40 160.43 54846.32 88888.00 2013-05-26 13:17:10.750 146 12579.35 160.47 54846.38 88888.00 2013-05-26 13:17:10.875 146 12579.33 160.45 54846.35 88888.00 2013-05-26 13:17:11.000 146 12579.33 160.43 54846.35 88888.00 2013-05-26 13:17:11.125 146 12579.35 160.45 54846.35 88888.00 2013-05-26 13:17:11.250 146 12579.35 160.40 54846.30 88888.00 2013-05-26 13:17:11.375 146 12579.35 160.35 54846.30 88888.00 2013-05-26 13:17:11.500 146 12579.35 160.38 54846.32 88888.00 2013-05-26 13:17:11.625 146 12579.35 160.38 54846.35 88888.00 2013-05-26 13:17:11.750 146 12579.33 160.38 54846.32 88888.00 2013-05-26 13:17:11.875 146 12579.30 160.35 54846.30 88888.00 2013-05-26 13:17:12.000 146 12579.27 160.38 54846.32 88888.00 2013-05-26 13:17:12.125 146 12579.33 160.38 54846.35 88888.00 2013-05-26 13:17:12.250 146 12579.27 160.32 54846.35 88888.00 2013-05-26 13:17:12.375 146 12579.30 160.38 54846.35 88888.00 2013-05-26 13:17:12.500 146 12579.27 160.35 54846.32 88888.00 2013-05-26 13:17:12.625 146 12579.33 160.35 54846.30 88888.00 2013-05-26 13:17:12.750 146 12579.40 160.38 54846.30 88888.00 2013-05-26 13:17:12.875 146 12579.45 160.35 54846.30 88888.00 2013-05-26 13:17:13.000 146 12579.40 160.35 54846.32 88888.00 2013-05-26 13:17:13.125 146 12579.38 160.32 54846.35 88888.00 2013-05-26 13:17:13.250 146 12579.30 160.30 54846.35 88888.00 2013-05-26 13:17:13.375 146 12579.33 160.38 54846.40 88888.00 2013-05-26 13:17:13.500 146 12579.33 160.38 54846.40 88888.00 2013-05-26 13:17:13.625 146 12579.25 160.35 54846.40 88888.00 2013-05-26 13:17:13.750 146 12579.30 160.32 54846.38 88888.00 2013-05-26 13:17:13.875 146 12579.30 160.32 54846.35 88888.00 2013-05-26 13:17:14.000 146 12579.27 160.30 54846.32 88888.00 2013-05-26 13:17:14.125 146 12579.20 160.28 54846.35 88888.00 2013-05-26 13:17:14.250 146 12579.17 160.30 54846.38 88888.00 2013-05-26 13:17:14.375 146 12579.23 160.32 54846.38 88888.00 2013-05-26 13:17:14.500 146 12579.27 160.32 54846.38 88888.00 2013-05-26 13:17:14.625 146 12579.27 160.35 54846.38 88888.00 2013-05-26 13:17:14.750 146 12579.25 160.30 54846.38 88888.00 2013-05-26 13:17:14.875 146 12579.20 160.32 54846.40 88888.00 2013-05-26 13:17:15.000 146 12579.25 160.28 54846.38 88888.00 2013-05-26 13:17:15.125 146 12579.23 160.28 54846.38 88888.00 2013-05-26 13:17:15.250 146 12579.20 160.30 54846.38 88888.00 2013-05-26 13:17:15.375 146 12579.25 160.32 54846.40 88888.00 2013-05-26 13:17:15.500 146 12579.30 160.32 54846.38 88888.00 2013-05-26 13:17:15.625 146 12579.27 160.30 54846.38 88888.00 2013-05-26 13:17:15.750 146 12579.23 160.30 54846.40 88888.00 2013-05-26 13:17:15.875 146 12579.23 160.32 54846.43 88888.00 2013-05-26 13:17:16.000 146 12579.17 160.35 54846.40 88888.00 2013-05-26 13:17:16.125 146 12579.12 160.30 54846.38 88888.00 2013-05-26 13:17:16.250 146 12579.10 160.30 54846.38 88888.00 2013-05-26 13:17:16.375 146 12579.10 160.32 54846.38 88888.00 2013-05-26 13:17:16.500 146 12579.15 160.30 54846.35 88888.00 2013-05-26 13:17:16.625 146 12579.15 160.35 54846.40 88888.00 2013-05-26 13:17:16.750 146 12579.08 160.32 54846.40 88888.00 2013-05-26 13:17:16.875 146 12579.02 160.30 54846.38 88888.00 2013-05-26 13:17:17.000 146 12579.00 160.28 54846.32 88888.00 2013-05-26 13:17:17.125 146 12578.95 160.30 54846.35 88888.00 2013-05-26 13:17:17.250 146 12578.92 160.28 54846.38 88888.00 2013-05-26 13:17:17.375 146 12578.98 160.30 54846.38 88888.00 2013-05-26 13:17:17.500 146 12579.00 160.30 54846.40 88888.00 2013-05-26 13:17:17.625 146 12578.98 160.25 54846.38 88888.00 2013-05-26 13:17:17.750 146 12578.90 160.28 54846.40 88888.00 2013-05-26 13:17:17.875 146 12578.95 160.35 54846.43 88888.00 2013-05-26 13:17:18.000 146 12579.02 160.30 54846.40 88888.00 2013-05-26 13:17:18.125 146 12578.98 160.28 54846.40 88888.00 2013-05-26 13:17:18.250 146 12578.88 160.30 54846.43 88888.00 2013-05-26 13:17:18.375 146 12578.88 160.30 54846.43 88888.00 2013-05-26 13:17:18.500 146 12578.88 160.32 54846.43 88888.00 2013-05-26 13:17:18.625 146 12578.90 160.32 54846.43 88888.00 2013-05-26 13:17:18.750 146 12578.90 160.35 54846.40 88888.00 2013-05-26 13:17:18.875 146 12578.92 160.35 54846.40 88888.00 2013-05-26 13:17:19.000 146 12578.98 160.32 54846.40 88888.00 2013-05-26 13:17:19.125 146 12578.92 160.30 54846.40 88888.00 2013-05-26 13:17:19.250 146 12578.92 160.30 54846.40 88888.00 2013-05-26 13:17:19.375 146 12579.00 160.32 54846.43 88888.00 2013-05-26 13:17:19.500 146 12578.98 160.38 54846.43 88888.00 2013-05-26 13:17:19.625 146 12578.92 160.35 54846.40 88888.00 2013-05-26 13:17:19.750 146 12578.92 160.35 54846.40 88888.00 2013-05-26 13:17:19.875 146 12578.92 160.30 54846.38 88888.00 2013-05-26 13:17:20.000 146 12578.85 160.28 54846.32 88888.00 2013-05-26 13:17:20.125 146 12578.77 160.30 54846.32 88888.00 2013-05-26 13:17:20.250 146 12578.80 160.32 54846.35 88888.00 2013-05-26 13:17:20.375 146 12578.80 160.35 54846.32 88888.00 2013-05-26 13:17:20.500 146 12578.80 160.32 54846.32 88888.00 2013-05-26 13:17:20.625 146 12578.90 160.32 54846.35 88888.00 2013-05-26 13:17:20.750 146 12578.95 160.35 54846.38 88888.00 2013-05-26 13:17:20.875 146 12578.90 160.35 54846.38 88888.00 2013-05-26 13:17:21.000 146 12578.85 160.32 54846.35 88888.00 2013-05-26 13:17:21.125 146 12578.85 160.35 54846.38 88888.00 2013-05-26 13:17:21.250 146 12578.88 160.35 54846.35 88888.00 2013-05-26 13:17:21.375 146 12578.83 160.35 54846.35 88888.00 2013-05-26 13:17:21.500 146 12578.75 160.35 54846.32 88888.00 2013-05-26 13:17:21.625 146 12578.77 160.35 54846.35 88888.00 2013-05-26 13:17:21.750 146 12578.77 160.35 54846.40 88888.00 2013-05-26 13:17:21.875 146 12578.75 160.30 54846.38 88888.00 2013-05-26 13:17:22.000 146 12578.75 160.28 54846.35 88888.00 2013-05-26 13:17:22.125 146 12578.73 160.32 54846.35 88888.00 2013-05-26 13:17:22.250 146 12578.67 160.32 54846.35 88888.00 2013-05-26 13:17:22.375 146 12578.67 160.35 54846.38 88888.00 2013-05-26 13:17:22.500 146 12578.67 160.35 54846.40 88888.00 2013-05-26 13:17:22.625 146 12578.70 160.35 54846.40 88888.00 2013-05-26 13:17:22.750 146 12578.70 160.32 54846.38 88888.00 2013-05-26 13:17:22.875 146 12578.73 160.32 54846.40 88888.00 2013-05-26 13:17:23.000 146 12578.70 160.32 54846.38 88888.00 2013-05-26 13:17:23.125 146 12578.73 160.35 54846.38 88888.00 2013-05-26 13:17:23.250 146 12578.70 160.35 54846.38 88888.00 2013-05-26 13:17:23.375 146 12578.73 160.35 54846.38 88888.00 2013-05-26 13:17:23.500 146 12578.75 160.35 54846.35 88888.00 2013-05-26 13:17:23.625 146 12578.75 160.35 54846.35 88888.00 2013-05-26 13:17:23.750 146 12578.77 160.38 54846.40 88888.00 2013-05-26 13:17:23.875 146 12578.75 160.38 54846.40 88888.00 2013-05-26 13:17:24.000 146 12578.70 160.35 54846.38 88888.00 2013-05-26 13:17:24.125 146 12578.75 160.32 54846.38 88888.00 2013-05-26 13:17:24.250 146 12578.77 160.32 54846.35 88888.00 2013-05-26 13:17:24.375 146 12578.75 160.32 54846.35 88888.00 2013-05-26 13:17:24.500 146 12578.75 160.35 54846.32 88888.00 2013-05-26 13:17:24.625 146 12578.80 160.35 54846.32 88888.00 2013-05-26 13:17:24.750 146 12578.80 160.35 54846.30 88888.00 2013-05-26 13:17:24.875 146 12578.80 160.35 54846.32 88888.00 2013-05-26 13:17:25.000 146 12578.77 160.38 54846.30 88888.00 2013-05-26 13:17:25.125 146 12578.70 160.38 54846.30 88888.00 2013-05-26 13:17:25.250 146 12578.67 160.35 54846.32 88888.00 2013-05-26 13:17:25.375 146 12578.67 160.40 54846.30 88888.00 2013-05-26 13:17:25.500 146 12578.73 160.40 54846.30 88888.00 2013-05-26 13:17:25.625 146 12578.80 160.40 54846.32 88888.00 2013-05-26 13:17:25.750 146 12578.80 160.43 54846.32 88888.00 2013-05-26 13:17:25.875 146 12578.75 160.40 54846.30 88888.00 2013-05-26 13:17:26.000 146 12578.75 160.43 54846.28 88888.00 2013-05-26 13:17:26.125 146 12578.80 160.47 54846.30 88888.00 2013-05-26 13:17:26.250 146 12578.75 160.45 54846.32 88888.00 2013-05-26 13:17:26.375 146 12578.73 160.43 54846.30 88888.00 2013-05-26 13:17:26.500 146 12578.75 160.43 54846.28 88888.00 2013-05-26 13:17:26.625 146 12578.80 160.45 54846.30 88888.00 2013-05-26 13:17:26.750 146 12578.80 160.45 54846.30 88888.00 2013-05-26 13:17:26.875 146 12578.73 160.45 54846.30 88888.00 2013-05-26 13:17:27.000 146 12578.70 160.43 54846.30 88888.00 2013-05-26 13:17:27.125 146 12578.70 160.45 54846.25 88888.00 2013-05-26 13:17:27.250 146 12578.73 160.45 54846.28 88888.00 2013-05-26 13:17:27.375 146 12578.83 160.50 54846.30 88888.00 2013-05-26 13:17:27.500 146 12578.77 160.47 54846.30 88888.00 2013-05-26 13:17:27.625 146 12578.67 160.47 54846.28 88888.00 2013-05-26 13:17:27.750 146 12578.75 160.50 54846.30 88888.00 2013-05-26 13:17:27.875 146 12578.75 160.53 54846.30 88888.00 2013-05-26 13:17:28.000 146 12578.77 160.53 54846.28 88888.00 2013-05-26 13:17:28.125 146 12578.80 160.53 54846.25 88888.00 2013-05-26 13:17:28.250 146 12578.75 160.50 54846.22 88888.00 2013-05-26 13:17:28.375 146 12578.70 160.45 54846.22 88888.00 2013-05-26 13:17:28.500 146 12578.67 160.45 54846.25 88888.00 2013-05-26 13:17:28.625 146 12578.70 160.45 54846.25 88888.00 2013-05-26 13:17:28.750 146 12578.70 160.47 54846.22 88888.00 2013-05-26 13:17:28.875 146 12578.70 160.53 54846.20 88888.00 2013-05-26 13:17:29.000 146 12578.70 160.53 54846.20 88888.00 2013-05-26 13:17:29.125 146 12578.73 160.50 54846.25 88888.00 2013-05-26 13:17:29.250 146 12578.62 160.45 54846.20 88888.00 2013-05-26 13:17:29.375 146 12578.62 160.43 54846.18 88888.00 2013-05-26 13:17:29.500 146 12578.60 160.45 54846.15 88888.00 2013-05-26 13:17:29.625 146 12578.67 160.50 54846.20 88888.00 2013-05-26 13:17:29.750 146 12578.73 160.50 54846.20 88888.00 2013-05-26 13:17:29.875 146 12578.70 160.45 54846.20 88888.00 2013-05-26 13:17:30.000 146 12578.65 160.45 54846.18 88888.00 2013-05-26 13:17:30.125 146 12578.67 160.43 54846.18 88888.00 2013-05-26 13:17:30.250 146 12578.67 160.45 54846.18 88888.00 2013-05-26 13:17:30.375 146 12578.70 160.45 54846.20 88888.00 2013-05-26 13:17:30.500 146 12578.73 160.47 54846.22 88888.00 2013-05-26 13:17:30.625 146 12578.70 160.45 54846.20 88888.00 2013-05-26 13:17:30.750 146 12578.73 160.45 54846.18 88888.00 2013-05-26 13:17:30.875 146 12578.70 160.43 54846.20 88888.00 2013-05-26 13:17:31.000 146 12578.75 160.50 54846.22 88888.00 2013-05-26 13:17:31.125 146 12578.83 160.50 54846.22 88888.00 2013-05-26 13:17:31.250 146 12578.77 160.47 54846.22 88888.00 2013-05-26 13:17:31.375 146 12578.77 160.40 54846.22 88888.00 2013-05-26 13:17:31.500 146 12578.75 160.43 54846.18 88888.00 2013-05-26 13:17:31.625 146 12578.70 160.40 54846.18 88888.00 2013-05-26 13:17:31.750 146 12578.62 160.40 54846.18 88888.00 2013-05-26 13:17:31.875 146 12578.62 160.38 54846.20 88888.00 2013-05-26 13:17:32.000 146 12578.67 160.40 54846.18 88888.00 2013-05-26 13:17:32.125 146 12578.67 160.43 54846.20 88888.00 2013-05-26 13:17:32.250 146 12578.58 160.40 54846.20 88888.00 2013-05-26 13:17:32.375 146 12578.52 160.38 54846.18 88888.00 2013-05-26 13:17:32.500 146 12578.52 160.38 54846.18 88888.00 2013-05-26 13:17:32.625 146 12578.50 160.40 54846.18 88888.00 2013-05-26 13:17:32.750 146 12578.58 160.40 54846.15 88888.00 2013-05-26 13:17:32.875 146 12578.60 160.38 54846.12 88888.00 2013-05-26 13:17:33.000 146 12578.58 160.38 54846.12 88888.00 2013-05-26 13:17:33.125 146 12578.60 160.40 54846.15 88888.00 2013-05-26 13:17:33.250 146 12578.62 160.35 54846.15 88888.00 2013-05-26 13:17:33.375 146 12578.62 160.35 54846.18 88888.00 2013-05-26 13:17:33.500 146 12578.55 160.38 54846.20 88888.00 2013-05-26 13:17:33.625 146 12578.48 160.35 54846.18 88888.00 2013-05-26 13:17:33.750 146 12578.52 160.32 54846.12 88888.00 2013-05-26 13:17:33.875 146 12578.52 160.30 54846.12 88888.00 2013-05-26 13:17:34.000 146 12578.52 160.32 54846.15 88888.00 2013-05-26 13:17:34.125 146 12578.60 160.32 54846.18 88888.00 2013-05-26 13:17:34.250 146 12578.52 160.28 54846.15 88888.00 2013-05-26 13:17:34.375 146 12578.48 160.30 54846.12 88888.00 2013-05-26 13:17:34.500 146 12578.45 160.32 54846.12 88888.00 2013-05-26 13:17:34.625 146 12578.48 160.28 54846.15 88888.00 2013-05-26 13:17:34.750 146 12578.50 160.28 54846.20 88888.00 2013-05-26 13:17:34.875 146 12578.48 160.28 54846.15 88888.00 2013-05-26 13:17:35.000 146 12578.48 160.28 54846.10 88888.00 2013-05-26 13:17:35.125 146 12578.50 160.28 54846.10 88888.00 2013-05-26 13:17:35.250 146 12578.50 160.22 54846.07 88888.00 2013-05-26 13:17:35.375 146 12578.48 160.22 54846.03 88888.00 2013-05-26 13:17:35.500 146 12578.45 160.18 54846.05 88888.00 2013-05-26 13:17:35.625 146 12578.48 160.20 54846.10 88888.00 2013-05-26 13:17:35.750 146 12578.45 160.22 54846.12 88888.00 2013-05-26 13:17:35.875 146 12578.48 160.22 54846.12 88888.00 2013-05-26 13:17:36.000 146 12578.52 160.25 54846.10 88888.00 2013-05-26 13:17:36.125 146 12578.58 160.25 54846.10 88888.00 2013-05-26 13:17:36.250 146 12578.55 160.18 54846.10 88888.00 2013-05-26 13:17:36.375 146 12578.50 160.15 54846.03 88888.00 2013-05-26 13:17:36.500 146 12578.48 160.18 54846.07 88888.00 2013-05-26 13:17:36.625 146 12578.52 160.20 54846.05 88888.00 2013-05-26 13:17:36.750 146 12578.55 160.18 54846.03 88888.00 2013-05-26 13:17:36.875 146 12578.55 160.12 54846.03 88888.00 2013-05-26 13:17:37.000 146 12578.58 160.12 54846.03 88888.00 2013-05-26 13:17:37.125 146 12578.60 160.18 54846.07 88888.00 2013-05-26 13:17:37.250 146 12578.60 160.15 54846.07 88888.00 2013-05-26 13:17:37.375 146 12578.62 160.15 54846.10 88888.00 2013-05-26 13:17:37.500 146 12578.62 160.12 54846.05 88888.00 2013-05-26 13:17:37.625 146 12578.60 160.10 54846.05 88888.00 2013-05-26 13:17:37.750 146 12578.60 160.07 54846.03 88888.00 2013-05-26 13:17:37.875 146 12578.55 160.07 54846.03 88888.00 2013-05-26 13:17:38.000 146 12578.58 160.07 54846.03 88888.00 2013-05-26 13:17:38.125 146 12578.65 160.07 54846.03 88888.00 2013-05-26 13:17:38.250 146 12578.67 160.07 54846.05 88888.00 2013-05-26 13:17:38.375 146 12578.73 160.05 54846.03 88888.00 2013-05-26 13:17:38.500 146 12578.67 160.00 54846.00 88888.00 2013-05-26 13:17:38.625 146 12578.67 160.00 54846.00 88888.00 2013-05-26 13:17:38.750 146 12578.70 160.03 54846.00 88888.00 2013-05-26 13:17:38.875 146 12578.67 160.00 54846.00 88888.00 2013-05-26 13:17:39.000 146 12578.65 160.00 54846.00 88888.00 2013-05-26 13:17:39.125 146 12578.65 160.00 54846.00 88888.00 2013-05-26 13:17:39.250 146 12578.65 159.97 54846.00 88888.00 2013-05-26 13:17:39.375 146 12578.70 159.97 54845.93 88888.00 2013-05-26 13:17:39.500 146 12578.67 159.97 54845.93 88888.00 2013-05-26 13:17:39.625 146 12578.62 159.95 54845.95 88888.00 2013-05-26 13:17:39.750 146 12578.60 159.95 54845.97 88888.00 2013-05-26 13:17:39.875 146 12578.60 159.93 54845.97 88888.00 2013-05-26 13:17:40.000 146 12578.62 159.95 54846.03 88888.00 2013-05-26 13:17:40.125 146 12578.60 159.93 54846.03 88888.00 2013-05-26 13:17:40.250 146 12578.52 159.93 54846.00 88888.00 2013-05-26 13:17:40.375 146 12578.60 159.90 54845.93 88888.00 2013-05-26 13:17:40.500 146 12578.65 159.90 54845.93 88888.00 2013-05-26 13:17:40.625 146 12578.70 159.93 54845.93 88888.00 2013-05-26 13:17:40.750 146 12578.70 159.90 54845.95 88888.00 2013-05-26 13:17:40.875 146 12578.67 159.85 54845.95 88888.00 2013-05-26 13:17:41.000 146 12578.67 159.80 54845.95 88888.00 2013-05-26 13:17:41.125 146 12578.62 159.78 54845.95 88888.00 2013-05-26 13:17:41.250 146 12578.62 159.78 54845.95 88888.00 2013-05-26 13:17:41.375 146 12578.77 159.85 54845.95 88888.00 2013-05-26 13:17:41.500 146 12578.73 159.82 54845.93 88888.00 2013-05-26 13:17:41.625 146 12578.58 159.80 54845.93 88888.00 2013-05-26 13:17:41.750 146 12578.60 159.75 54845.90 88888.00 2013-05-26 13:17:41.875 146 12578.62 159.75 54845.95 88888.00 2013-05-26 13:17:42.000 146 12578.65 159.75 54845.93 88888.00 2013-05-26 13:17:42.125 146 12578.65 159.70 54845.93 88888.00 2013-05-26 13:17:42.250 146 12578.65 159.65 54845.95 88888.00 2013-05-26 13:17:42.375 146 12578.75 159.68 54845.93 88888.00 2013-05-26 13:17:42.500 146 12578.73 159.70 54845.93 88888.00 2013-05-26 13:17:42.625 146 12578.70 159.62 54845.93 88888.00 2013-05-26 13:17:42.750 146 12578.67 159.62 54845.90 88888.00 2013-05-26 13:17:42.875 146 12578.65 159.57 54845.88 88888.00 2013-05-26 13:17:43.000 146 12578.62 159.57 54845.90 88888.00 2013-05-26 13:17:43.125 146 12578.58 159.62 54845.93 88888.00 2013-05-26 13:17:43.250 146 12578.55 159.55 54845.90 88888.00 2013-05-26 13:17:43.375 146 12578.60 159.55 54845.88 88888.00 2013-05-26 13:17:43.500 146 12578.65 159.53 54845.88 88888.00 2013-05-26 13:17:43.625 146 12578.65 159.53 54845.90 88888.00 2013-05-26 13:17:43.750 146 12578.60 159.45 54845.88 88888.00 2013-05-26 13:17:43.875 146 12578.67 159.45 54845.90 88888.00 2013-05-26 13:17:44.000 146 12578.70 159.43 54845.85 88888.00 2013-05-26 13:17:44.125 146 12578.70 159.38 54845.88 88888.00 2013-05-26 13:17:44.250 146 12578.67 159.38 54845.90 88888.00 2013-05-26 13:17:44.375 146 12578.73 159.38 54845.88 88888.00 2013-05-26 13:17:44.500 146 12578.75 159.38 54845.90 88888.00 2013-05-26 13:17:44.625 146 12578.73 159.35 54845.90 88888.00 2013-05-26 13:17:44.750 146 12578.73 159.35 54845.88 88888.00 2013-05-26 13:17:44.875 146 12578.70 159.40 54845.90 88888.00 2013-05-26 13:17:45.000 146 12578.65 159.38 54845.90 88888.00 2013-05-26 13:17:45.125 146 12578.55 159.28 54845.88 88888.00 2013-05-26 13:17:45.250 146 12578.58 159.30 54845.93 88888.00 2013-05-26 13:17:45.375 146 12578.70 159.32 54845.93 88888.00 2013-05-26 13:17:45.500 146 12578.62 159.30 54845.93 88888.00 2013-05-26 13:17:45.625 146 12578.55 159.28 54845.93 88888.00 2013-05-26 13:17:45.750 146 12578.62 159.28 54845.93 88888.00 2013-05-26 13:17:45.875 146 12578.60 159.25 54845.93 88888.00 2013-05-26 13:17:46.000 146 12578.52 159.20 54845.90 88888.00 2013-05-26 13:17:46.125 146 12578.55 159.20 54845.90 88888.00 2013-05-26 13:17:46.250 146 12578.60 159.15 54845.90 88888.00 2013-05-26 13:17:46.375 146 12578.55 159.15 54845.80 88888.00 2013-05-26 13:17:46.500 146 12578.55 159.10 54845.82 88888.00 2013-05-26 13:17:46.625 146 12578.55 159.15 54845.90 88888.00 2013-05-26 13:17:46.750 146 12578.52 159.15 54845.88 88888.00 2013-05-26 13:17:46.875 146 12578.55 159.10 54845.88 88888.00 2013-05-26 13:17:47.000 146 12578.60 159.10 54845.88 88888.00 2013-05-26 13:17:47.125 146 12578.60 159.05 54845.85 88888.00 2013-05-26 13:17:47.250 146 12578.58 159.00 54845.82 88888.00 2013-05-26 13:17:47.375 146 12578.52 159.00 54845.85 88888.00 2013-05-26 13:17:47.500 146 12578.55 159.07 54845.90 88888.00 2013-05-26 13:17:47.625 146 12578.55 159.03 54845.88 88888.00 2013-05-26 13:17:47.750 146 12578.52 158.95 54845.85 88888.00 2013-05-26 13:17:47.875 146 12578.52 158.93 54845.85 88888.00 2013-05-26 13:17:48.000 146 12578.55 158.95 54845.88 88888.00 2013-05-26 13:17:48.125 146 12578.58 158.93 54845.85 88888.00 2013-05-26 13:17:48.250 146 12578.50 158.88 54845.85 88888.00 2013-05-26 13:17:48.375 146 12578.62 158.90 54845.88 88888.00 2013-05-26 13:17:48.500 146 12578.70 158.93 54845.93 88888.00 2013-05-26 13:17:48.625 146 12578.65 158.88 54845.93 88888.00 2013-05-26 13:17:48.750 146 12578.55 158.82 54845.90 88888.00 2013-05-26 13:17:48.875 146 12578.52 158.80 54845.88 88888.00 2013-05-26 13:17:49.000 146 12578.58 158.75 54845.82 88888.00 2013-05-26 13:17:49.125 146 12578.62 158.80 54845.88 88888.00 2013-05-26 13:17:49.250 146 12578.60 158.80 54845.90 88888.00 2013-05-26 13:17:49.375 146 12578.58 158.72 54845.82 88888.00 2013-05-26 13:17:49.500 146 12578.52 158.75 54845.82 88888.00 2013-05-26 13:17:49.625 146 12578.50 158.80 54845.88 88888.00 2013-05-26 13:17:49.750 146 12578.50 158.78 54845.90 88888.00 2013-05-26 13:17:49.875 146 12578.50 158.72 54845.88 88888.00 2013-05-26 13:17:50.000 146 12578.50 158.70 54845.85 88888.00 2013-05-26 13:17:50.125 146 12578.48 158.65 54845.82 88888.00 2013-05-26 13:17:50.250 146 12578.48 158.60 54845.85 88888.00 2013-05-26 13:17:50.375 146 12578.55 158.60 54845.88 88888.00 2013-05-26 13:17:50.500 146 12578.48 158.65 54845.88 88888.00 2013-05-26 13:17:50.625 146 12578.45 158.65 54845.88 88888.00 2013-05-26 13:17:50.750 146 12578.50 158.60 54845.85 88888.00 2013-05-26 13:17:50.875 146 12578.52 158.62 54845.88 88888.00 2013-05-26 13:17:51.000 146 12578.50 158.62 54845.88 88888.00 2013-05-26 13:17:51.125 146 12578.55 158.60 54845.88 88888.00 2013-05-26 13:17:51.250 146 12578.55 158.57 54845.85 88888.00 2013-05-26 13:17:51.375 146 12578.58 158.55 54845.85 88888.00 2013-05-26 13:17:51.500 146 12578.58 158.57 54845.88 88888.00 2013-05-26 13:17:51.625 146 12578.60 158.55 54845.85 88888.00 2013-05-26 13:17:51.750 146 12578.62 158.50 54845.82 88888.00 2013-05-26 13:17:51.875 146 12578.58 158.47 54845.80 88888.00 2013-05-26 13:17:52.000 146 12578.52 158.43 54845.80 88888.00 2013-05-26 13:17:52.125 146 12578.45 158.43 54845.82 88888.00 2013-05-26 13:17:52.250 146 12578.48 158.43 54845.82 88888.00 2013-05-26 13:17:52.375 146 12578.60 158.47 54845.88 88888.00 2013-05-26 13:17:52.500 146 12578.62 158.47 54845.88 88888.00 2013-05-26 13:17:52.625 146 12578.62 158.50 54845.85 88888.00 2013-05-26 13:17:52.750 146 12578.67 158.47 54845.85 88888.00 2013-05-26 13:17:52.875 146 12578.75 158.43 54845.82 88888.00 2013-05-26 13:17:53.000 146 12578.62 158.40 54845.82 88888.00 2013-05-26 13:17:53.125 146 12578.62 158.40 54845.82 88888.00 2013-05-26 13:17:53.250 146 12578.65 158.35 54845.82 88888.00 2013-05-26 13:17:53.375 146 12578.73 158.38 54845.80 88888.00 2013-05-26 13:17:53.500 146 12578.73 158.40 54845.85 88888.00 2013-05-26 13:17:53.625 146 12578.67 158.40 54845.85 88888.00 2013-05-26 13:17:53.750 146 12578.65 158.40 54845.88 88888.00 2013-05-26 13:17:53.875 146 12578.70 158.38 54845.82 88888.00 2013-05-26 13:17:54.000 146 12578.73 158.32 54845.78 88888.00 2013-05-26 13:17:54.125 146 12578.75 158.32 54845.78 88888.00 2013-05-26 13:17:54.250 146 12578.73 158.32 54845.80 88888.00 2013-05-26 13:17:54.375 146 12578.77 158.32 54845.80 88888.00 2013-05-26 13:17:54.500 146 12578.73 158.30 54845.78 88888.00 2013-05-26 13:17:54.625 146 12578.73 158.32 54845.80 88888.00 2013-05-26 13:17:54.750 146 12578.75 158.32 54845.80 88888.00 2013-05-26 13:17:54.875 146 12578.77 158.30 54845.80 88888.00 2013-05-26 13:17:55.000 146 12578.73 158.28 54845.78 88888.00 2013-05-26 13:17:55.125 146 12578.70 158.25 54845.80 88888.00 2013-05-26 13:17:55.250 146 12578.67 158.30 54845.78 88888.00 2013-05-26 13:17:55.375 146 12578.73 158.32 54845.78 88888.00 2013-05-26 13:17:55.500 146 12578.77 158.32 54845.78 88888.00 2013-05-26 13:17:55.625 146 12578.75 158.28 54845.78 88888.00 2013-05-26 13:17:55.750 146 12578.73 158.28 54845.78 88888.00 2013-05-26 13:17:55.875 146 12578.70 158.28 54845.78 88888.00 2013-05-26 13:17:56.000 146 12578.75 158.25 54845.75 88888.00 2013-05-26 13:17:56.125 146 12578.70 158.30 54845.75 88888.00 2013-05-26 13:17:56.250 146 12578.70 158.25 54845.72 88888.00 2013-05-26 13:17:56.375 146 12578.75 158.28 54845.75 88888.00 2013-05-26 13:17:56.500 146 12578.73 158.28 54845.75 88888.00 2013-05-26 13:17:56.625 146 12578.70 158.25 54845.78 88888.00 2013-05-26 13:17:56.750 146 12578.70 158.18 54845.72 88888.00 2013-05-26 13:17:56.875 146 12578.80 158.18 54845.68 88888.00 2013-05-26 13:17:57.000 146 12578.85 158.20 54845.70 88888.00 2013-05-26 13:17:57.125 146 12578.85 158.22 54845.72 88888.00 2013-05-26 13:17:57.250 146 12578.80 158.20 54845.75 88888.00 2013-05-26 13:17:57.375 146 12578.77 158.18 54845.70 88888.00 2013-05-26 13:17:57.500 146 12578.80 158.20 54845.70 88888.00 2013-05-26 13:17:57.625 146 12578.80 158.22 54845.72 88888.00 2013-05-26 13:17:57.750 146 12578.80 158.20 54845.72 88888.00 2013-05-26 13:17:57.875 146 12578.83 158.15 54845.68 88888.00 2013-05-26 13:17:58.000 146 12578.83 158.15 54845.68 88888.00 2013-05-26 13:17:58.125 146 12578.77 158.15 54845.65 88888.00 2013-05-26 13:17:58.250 146 12578.77 158.18 54845.68 88888.00 2013-05-26 13:17:58.375 146 12578.80 158.12 54845.65 88888.00 2013-05-26 13:17:58.500 146 12578.83 158.12 54845.68 88888.00 2013-05-26 13:17:58.625 146 12578.85 158.15 54845.65 88888.00 2013-05-26 13:17:58.750 146 12578.88 158.12 54845.65 88888.00 2013-05-26 13:17:58.875 146 12578.95 158.12 54845.68 88888.00 2013-05-26 13:17:59.000 146 12578.95 158.12 54845.68 88888.00 2013-05-26 13:17:59.125 146 12578.95 158.07 54845.68 88888.00 2013-05-26 13:17:59.250 146 12579.02 158.07 54845.70 88888.00 2013-05-26 13:17:59.375 146 12579.02 158.15 54845.72 88888.00 2013-05-26 13:17:59.500 146 12579.05 158.12 54845.68 88888.00 2013-05-26 13:17:59.625 146 12579.08 158.10 54845.65 88888.00 2013-05-26 13:17:59.750 146 12579.05 158.07 54845.68 88888.00 2013-05-26 13:17:59.875 146 12579.02 158.07 54845.65 88888.00 2013-05-26 13:18:00.000 146 12578.98 158.05 54845.65 88888.00 2013-05-26 13:18:00.125 146 12578.95 158.05 54845.68 88888.00 2013-05-26 13:18:00.250 146 12578.92 158.05 54845.70 88888.00 2013-05-26 13:18:00.375 146 12578.95 158.03 54845.65 88888.00 2013-05-26 13:18:00.500 146 12579.02 158.00 54845.62 88888.00 2013-05-26 13:18:00.625 146 12579.05 158.00 54845.65 88888.00 2013-05-26 13:18:00.750 146 12579.05 158.03 54845.65 88888.00 2013-05-26 13:18:00.875 146 12579.08 158.03 54845.68 88888.00 2013-05-26 13:18:01.000 146 12579.02 158.00 54845.68 88888.00 2013-05-26 13:18:01.125 146 12579.02 157.95 54845.68 88888.00 2013-05-26 13:18:01.250 146 12579.02 157.97 54845.65 88888.00 2013-05-26 13:18:01.375 146 12579.10 157.97 54845.65 88888.00 2013-05-26 13:18:01.500 146 12579.12 157.97 54845.62 88888.00 2013-05-26 13:18:01.625 146 12579.08 157.95 54845.65 88888.00 2013-05-26 13:18:01.750 146 12579.05 157.95 54845.65 88888.00 2013-05-26 13:18:01.875 146 12579.05 157.95 54845.68 88888.00 2013-05-26 13:18:02.000 146 12579.02 157.93 54845.65 88888.00 2013-05-26 13:18:02.125 146 12579.02 157.93 54845.65 88888.00 2013-05-26 13:18:02.250 146 12579.10 157.90 54845.65 88888.00 2013-05-26 13:18:02.375 146 12579.17 157.93 54845.68 88888.00 2013-05-26 13:18:02.500 146 12579.15 157.93 54845.65 88888.00 2013-05-26 13:18:02.625 146 12579.05 157.85 54845.60 88888.00 2013-05-26 13:18:02.750 146 12579.10 157.88 54845.60 88888.00 2013-05-26 13:18:02.875 146 12579.15 157.88 54845.62 88888.00 2013-05-26 13:18:03.000 146 12579.12 157.85 54845.62 88888.00 2013-05-26 13:18:03.125 146 12579.08 157.85 54845.62 88888.00 2013-05-26 13:18:03.250 146 12579.00 157.75 54845.62 88888.00 2013-05-26 13:18:03.375 146 12579.00 157.78 54845.62 88888.00 2013-05-26 13:18:03.500 146 12578.98 157.78 54845.60 88888.00 2013-05-26 13:18:03.625 146 12578.95 157.80 54845.60 88888.00 2013-05-26 13:18:03.750 146 12578.90 157.80 54845.62 88888.00 2013-05-26 13:18:03.875 146 12578.88 157.75 54845.62 88888.00 2013-05-26 13:18:04.000 146 12578.95 157.75 54845.60 88888.00 2013-05-26 13:18:04.125 146 12578.95 157.72 54845.60 88888.00 2013-05-26 13:18:04.250 146 12578.92 157.68 54845.60 88888.00 2013-05-26 13:18:04.375 146 12578.95 157.65 54845.57 88888.00 2013-05-26 13:18:04.500 146 12578.90 157.65 54845.60 88888.00 2013-05-26 13:18:04.625 146 12578.88 157.62 54845.60 88888.00 2013-05-26 13:18:04.750 146 12578.85 157.68 54845.62 88888.00 2013-05-26 13:18:04.875 146 12578.88 157.65 54845.68 88888.00 2013-05-26 13:18:05.000 146 12578.90 157.62 54845.62 88888.00 2013-05-26 13:18:05.125 146 12578.90 157.60 54845.62 88888.00 2013-05-26 13:18:05.250 146 12578.80 157.53 54845.57 88888.00 2013-05-26 13:18:05.375 146 12578.75 157.50 54845.57 88888.00 2013-05-26 13:18:05.500 146 12578.75 157.50 54845.62 88888.00 2013-05-26 13:18:05.625 146 12578.80 157.53 54845.68 88888.00 2013-05-26 13:18:05.750 146 12578.85 157.55 54845.68 88888.00 2013-05-26 13:18:05.875 146 12578.80 157.50 54845.65 88888.00 2013-05-26 13:18:06.000 146 12578.75 157.43 54845.62 88888.00 2013-05-26 13:18:06.125 146 12578.70 157.43 54845.62 88888.00 2013-05-26 13:18:06.250 146 12578.67 157.40 54845.65 88888.00 2013-05-26 13:18:06.375 146 12578.73 157.43 54845.65 88888.00 2013-05-26 13:18:06.500 146 12578.80 157.43 54845.65 88888.00 2013-05-26 13:18:06.625 146 12578.77 157.38 54845.65 88888.00 2013-05-26 13:18:06.750 146 12578.75 157.35 54845.62 88888.00 2013-05-26 13:18:06.875 146 12578.75 157.38 54845.65 88888.00 2013-05-26 13:18:07.000 146 12578.75 157.32 54845.65 88888.00 2013-05-26 13:18:07.125 146 12578.77 157.30 54845.65 88888.00 2013-05-26 13:18:07.250 146 12578.75 157.28 54845.62 88888.00 2013-05-26 13:18:07.375 146 12578.83 157.28 54845.62 88888.00 2013-05-26 13:18:07.500 146 12578.77 157.22 54845.62 88888.00 2013-05-26 13:18:07.625 146 12578.73 157.18 54845.65 88888.00 2013-05-26 13:18:07.750 146 12578.73 157.20 54845.68 88888.00 2013-05-26 13:18:07.875 146 12578.75 157.18 54845.65 88888.00 2013-05-26 13:18:08.000 146 12578.75 157.15 54845.60 88888.00 2013-05-26 13:18:08.125 146 12578.67 157.10 54845.60 88888.00 2013-05-26 13:18:08.250 146 12578.65 157.07 54845.62 88888.00 2013-05-26 13:18:08.375 146 12578.70 157.05 54845.62 88888.00 2013-05-26 13:18:08.500 146 12578.73 157.05 54845.65 88888.00 2013-05-26 13:18:08.625 146 12578.67 157.07 54845.65 88888.00 2013-05-26 13:18:08.750 146 12578.58 157.03 54845.68 88888.00 2013-05-26 13:18:08.875 146 12578.55 156.97 54845.70 88888.00 2013-05-26 13:18:09.000 146 12578.55 157.00 54845.70 88888.00 2013-05-26 13:18:09.125 146 12578.60 156.97 54845.72 88888.00 2013-05-26 13:18:09.250 146 12578.55 156.88 54845.75 88888.00 2013-05-26 13:18:09.375 146 12578.48 156.80 54845.65 88888.00 2013-05-26 13:18:09.500 146 12578.50 156.80 54845.68 88888.00 2013-05-26 13:18:09.625 146 12578.55 156.80 54845.70 88888.00 2013-05-26 13:18:09.750 146 12578.60 156.80 54845.72 88888.00 2013-05-26 13:18:09.875 146 12578.67 156.78 54845.75 88888.00 2013-05-26 13:18:10.000 146 12578.67 156.70 54845.70 88888.00 2013-05-26 13:18:10.125 146 12578.60 156.70 54845.75 88888.00 2013-05-26 13:18:10.250 146 12578.58 156.68 54845.75 88888.00 2013-05-26 13:18:10.375 146 12578.62 156.72 54845.75 88888.00 2013-05-26 13:18:10.500 146 12578.62 156.65 54845.75 88888.00 2013-05-26 13:18:10.625 146 12578.67 156.57 54845.72 88888.00 2013-05-26 13:18:10.750 146 12578.65 156.57 54845.75 88888.00 2013-05-26 13:18:10.875 146 12578.62 156.57 54845.75 88888.00 2013-05-26 13:18:11.000 146 12578.65 156.57 54845.78 88888.00 2013-05-26 13:18:11.125 146 12578.60 156.50 54845.75 88888.00 2013-05-26 13:18:11.250 146 12578.55 156.43 54845.75 88888.00 2013-05-26 13:18:11.375 146 12578.62 156.45 54845.75 88888.00 2013-05-26 13:18:11.500 146 12578.65 156.45 54845.78 88888.00 2013-05-26 13:18:11.625 146 12578.58 156.40 54845.72 88888.00 2013-05-26 13:18:11.750 146 12578.50 156.35 54845.70 88888.00 2013-05-26 13:18:11.875 146 12578.55 156.32 54845.70 88888.00 2013-05-26 13:18:12.000 146 12578.58 156.32 54845.70 88888.00 2013-05-26 13:18:12.125 146 12578.62 156.30 54845.70 88888.00 2013-05-26 13:18:12.250 146 12578.55 156.22 54845.72 88888.00 2013-05-26 13:18:12.375 146 12578.50 156.20 54845.68 88888.00 2013-05-26 13:18:12.500 146 12578.45 156.18 54845.70 88888.00 2013-05-26 13:18:12.625 146 12578.40 156.18 54845.70 88888.00 2013-05-26 13:18:12.750 146 12578.45 156.15 54845.72 88888.00 2013-05-26 13:18:12.875 146 12578.42 156.18 54845.75 88888.00 2013-05-26 13:18:13.000 146 12578.40 156.12 54845.72 88888.00 2013-05-26 13:18:13.125 146 12578.38 156.12 54845.75 88888.00 2013-05-26 13:18:13.250 146 12578.38 156.10 54845.78 88888.00 2013-05-26 13:18:13.375 146 12578.45 156.07 54845.75 88888.00 2013-05-26 13:18:13.500 146 12578.40 156.03 54845.75 88888.00 2013-05-26 13:18:13.625 146 12578.40 156.00 54845.75 88888.00 2013-05-26 13:18:13.750 146 12578.45 156.00 54845.78 88888.00 2013-05-26 13:18:13.875 146 12578.45 155.97 54845.82 88888.00 2013-05-26 13:18:14.000 146 12578.35 155.95 54845.80 88888.00 2013-05-26 13:18:14.125 146 12578.30 155.93 54845.78 88888.00 2013-05-26 13:18:14.250 146 12578.33 155.90 54845.80 88888.00 2013-05-26 13:18:14.375 146 12578.38 155.88 54845.78 88888.00 2013-05-26 13:18:14.500 146 12578.38 155.82 54845.78 88888.00 2013-05-26 13:18:14.625 146 12578.33 155.85 54845.78 88888.00 2013-05-26 13:18:14.750 146 12578.30 155.82 54845.78 88888.00 2013-05-26 13:18:14.875 146 12578.27 155.80 54845.78 88888.00 2013-05-26 13:18:15.000 146 12578.30 155.80 54845.82 88888.00 2013-05-26 13:18:15.125 146 12578.33 155.85 54845.85 88888.00 2013-05-26 13:18:15.250 146 12578.23 155.75 54845.80 88888.00 2013-05-26 13:18:15.375 146 12578.17 155.70 54845.75 88888.00 2013-05-26 13:18:15.500 146 12578.17 155.65 54845.75 88888.00 2013-05-26 13:18:15.625 146 12578.15 155.65 54845.72 88888.00 2013-05-26 13:18:15.750 146 12578.17 155.65 54845.78 88888.00 2013-05-26 13:18:15.875 146 12578.17 155.65 54845.80 88888.00 2013-05-26 13:18:16.000 146 12578.08 155.62 54845.78 88888.00 2013-05-26 13:18:16.125 146 12578.05 155.60 54845.78 88888.00 2013-05-26 13:18:16.250 146 12578.10 155.55 54845.80 88888.00 2013-05-26 13:18:16.375 146 12578.12 155.55 54845.82 88888.00 2013-05-26 13:18:16.500 146 12578.08 155.53 54845.80 88888.00 2013-05-26 13:18:16.625 146 12578.02 155.45 54845.80 88888.00 2013-05-26 13:18:16.750 146 12577.98 155.45 54845.82 88888.00 2013-05-26 13:18:16.875 146 12577.98 155.47 54845.88 88888.00 2013-05-26 13:18:17.000 146 12577.98 155.45 54845.90 88888.00 2013-05-26 13:18:17.125 146 12577.90 155.40 54845.85 88888.00 2013-05-26 13:18:17.250 146 12577.83 155.35 54845.88 88888.00 2013-05-26 13:18:17.375 146 12577.90 155.40 54845.90 88888.00 2013-05-26 13:18:17.500 146 12577.98 155.40 54845.93 88888.00 2013-05-26 13:18:17.625 146 12577.95 155.35 54845.88 88888.00 2013-05-26 13:18:17.750 146 12577.83 155.30 54845.85 88888.00 2013-05-26 13:18:17.875 146 12577.73 155.28 54845.85 88888.00 2013-05-26 13:18:18.000 146 12577.70 155.30 54845.88 88888.00 2013-05-26 13:18:18.125 146 12577.70 155.28 54845.85 88888.00 2013-05-26 13:18:18.250 146 12577.65 155.20 54845.82 88888.00 2013-05-26 13:18:18.375 146 12577.67 155.18 54845.88 88888.00 2013-05-26 13:18:18.500 146 12577.73 155.20 54845.93 88888.00 2013-05-26 13:18:18.625 146 12577.75 155.22 54845.93 88888.00 2013-05-26 13:18:18.750 146 12577.67 155.20 54845.90 88888.00 2013-05-26 13:18:18.875 146 12577.62 155.15 54845.88 88888.00 2013-05-26 13:18:19.000 146 12577.65 155.12 54845.88 88888.00 2013-05-26 13:18:19.125 146 12577.70 155.07 54845.85 88888.00 2013-05-26 13:18:19.250 146 12577.65 155.05 54845.90 88888.00 2013-05-26 13:18:19.375 146 12577.62 155.05 54845.90 88888.00 2013-05-26 13:18:19.500 146 12577.62 155.07 54845.93 88888.00 2013-05-26 13:18:19.625 146 12577.58 155.03 54845.93 88888.00 2013-05-26 13:18:19.750 146 12577.50 155.00 54845.93 88888.00 2013-05-26 13:18:19.875 146 12577.50 155.03 54845.95 88888.00 2013-05-26 13:18:20.000 146 12577.45 154.95 54845.90 88888.00 2013-05-26 13:18:20.125 146 12577.42 154.93 54845.90 88888.00 2013-05-26 13:18:20.250 146 12577.35 154.88 54845.90 88888.00 2013-05-26 13:18:20.375 146 12577.35 154.85 54845.90 88888.00 2013-05-26 13:18:20.500 146 12577.27 154.88 54845.90 88888.00 2013-05-26 13:18:20.625 146 12577.25 154.85 54845.90 88888.00 2013-05-26 13:18:20.750 146 12577.35 154.88 54845.93 88888.00 2013-05-26 13:18:20.875 146 12577.30 154.85 54845.93 88888.00 2013-05-26 13:18:21.000 146 12577.25 154.80 54845.93 88888.00 2013-05-26 13:18:21.125 146 12577.23 154.75 54845.88 88888.00 2013-05-26 13:18:21.250 146 12577.17 154.75 54845.93 88888.00 2013-05-26 13:18:21.375 146 12577.20 154.78 54845.93 88888.00 2013-05-26 13:18:21.500 146 12577.20 154.78 54845.97 88888.00 2013-05-26 13:18:21.625 146 12577.10 154.72 54845.95 88888.00 2013-05-26 13:18:21.750 146 12577.10 154.70 54845.93 88888.00 2013-05-26 13:18:21.875 146 12577.17 154.68 54845.95 88888.00 2013-05-26 13:18:22.000 146 12577.12 154.70 54845.93 88888.00 2013-05-26 13:18:22.125 146 12577.05 154.68 54845.95 88888.00 2013-05-26 13:18:22.250 146 12576.92 154.62 54845.95 88888.00 2013-05-26 13:18:22.375 146 12576.98 154.62 54845.97 88888.00 2013-05-26 13:18:22.500 146 12577.05 154.65 54845.97 88888.00 2013-05-26 13:18:22.625 146 12577.05 154.60 54845.97 88888.00 2013-05-26 13:18:22.750 146 12577.00 154.60 54845.95 88888.00 2013-05-26 13:18:22.875 146 12576.98 154.65 54846.05 88888.00 2013-05-26 13:18:23.000 146 12576.95 154.68 54846.03 88888.00 2013-05-26 13:18:23.125 146 12576.88 154.57 54845.95 88888.00 2013-05-26 13:18:23.250 146 12576.85 154.50 54845.93 88888.00 2013-05-26 13:18:23.375 146 12576.90 154.55 54845.97 88888.00 2013-05-26 13:18:23.500 146 12576.90 154.57 54846.00 88888.00 2013-05-26 13:18:23.625 146 12576.88 154.55 54845.97 88888.00 2013-05-26 13:18:23.750 146 12576.85 154.50 54845.93 88888.00 2013-05-26 13:18:23.875 146 12576.80 154.47 54845.95 88888.00 2013-05-26 13:18:24.000 146 12576.77 154.50 54845.97 88888.00 2013-05-26 13:18:24.125 146 12576.77 154.50 54846.00 88888.00 2013-05-26 13:18:24.250 146 12576.70 154.45 54845.93 88888.00 2013-05-26 13:18:24.375 146 12576.73 154.47 54845.95 88888.00 2013-05-26 13:18:24.500 146 12576.73 154.47 54845.97 88888.00 2013-05-26 13:18:24.625 146 12576.73 154.47 54846.00 88888.00 2013-05-26 13:18:24.750 146 12576.67 154.47 54846.00 88888.00 2013-05-26 13:18:24.875 146 12576.60 154.50 54846.00 88888.00 2013-05-26 13:18:25.000 146 12576.58 154.47 54845.97 88888.00 2013-05-26 13:18:25.125 146 12576.58 154.45 54846.03 88888.00 2013-05-26 13:18:25.250 146 12576.62 154.40 54845.97 88888.00 2013-05-26 13:18:25.375 146 12576.65 154.38 54845.97 88888.00 2013-05-26 13:18:25.500 146 12576.70 154.43 54845.95 88888.00 2013-05-26 13:18:25.625 146 12576.62 154.43 54845.95 88888.00 2013-05-26 13:18:25.750 146 12576.55 154.40 54845.95 88888.00 2013-05-26 13:18:25.875 146 12576.52 154.40 54845.95 88888.00 2013-05-26 13:18:26.000 146 12576.52 154.38 54845.93 88888.00 2013-05-26 13:18:26.125 146 12576.50 154.40 54845.97 88888.00 2013-05-26 13:18:26.250 146 12576.42 154.38 54845.95 88888.00 2013-05-26 13:18:26.375 146 12576.48 154.40 54845.95 88888.00 2013-05-26 13:18:26.500 146 12576.48 154.43 54846.00 88888.00 2013-05-26 13:18:26.625 146 12576.42 154.40 54845.97 88888.00 2013-05-26 13:18:26.750 146 12576.40 154.38 54845.97 88888.00 2013-05-26 13:18:26.875 146 12576.38 154.35 54845.97 88888.00 2013-05-26 13:18:27.000 146 12576.35 154.35 54845.97 88888.00 2013-05-26 13:18:27.125 146 12576.42 154.40 54845.97 88888.00 2013-05-26 13:18:27.250 146 12576.45 154.35 54845.95 88888.00 2013-05-26 13:18:27.375 146 12576.42 154.35 54845.95 88888.00 2013-05-26 13:18:27.500 146 12576.38 154.35 54845.95 88888.00 2013-05-26 13:18:27.625 146 12576.38 154.35 54845.95 88888.00 2013-05-26 13:18:27.750 146 12576.33 154.35 54845.95 88888.00 2013-05-26 13:18:27.875 146 12576.35 154.32 54845.95 88888.00 2013-05-26 13:18:28.000 146 12576.35 154.30 54845.93 88888.00 2013-05-26 13:18:28.125 146 12576.35 154.28 54845.97 88888.00 2013-05-26 13:18:28.250 146 12576.30 154.32 54845.97 88888.00 2013-05-26 13:18:28.375 146 12576.33 154.40 54845.97 88888.00 2013-05-26 13:18:28.500 146 12576.25 154.35 54845.95 88888.00 2013-05-26 13:18:28.625 146 12576.20 154.35 54845.93 88888.00 2013-05-26 13:18:28.750 146 12576.23 154.30 54845.95 88888.00 2013-05-26 13:18:28.875 146 12576.15 154.32 54845.97 88888.00 2013-05-26 13:18:29.000 146 12576.05 154.32 54845.93 88888.00 2013-05-26 13:18:29.125 146 12576.02 154.30 54845.93 88888.00 2013-05-26 13:18:29.250 146 12575.98 154.30 54845.97 88888.00 2013-05-26 13:18:29.375 146 12576.00 154.32 54846.00 88888.00 2013-05-26 13:18:29.500 146 12576.05 154.32 54845.97 88888.00 2013-05-26 13:18:29.625 146 12576.08 154.30 54845.93 88888.00 2013-05-26 13:18:29.750 146 12576.02 154.32 54845.95 88888.00 2013-05-26 13:18:29.875 146 12576.05 154.38 54845.97 88888.00 2013-05-26 13:18:30.000 146 12576.08 154.35 54845.97 88888.00 2013-05-26 13:18:30.125 146 12575.98 154.30 54846.00 88888.00 2013-05-26 13:18:30.250 146 12575.80 154.28 54845.95 88888.00 2013-05-26 13:18:30.375 146 12575.80 154.30 54845.97 88888.00 2013-05-26 13:18:30.500 146 12575.80 154.38 54845.93 88888.00 2013-05-26 13:18:30.625 146 12575.83 154.38 54845.95 88888.00 2013-05-26 13:18:30.750 146 12575.85 154.38 54845.95 88888.00 2013-05-26 13:18:30.875 146 12575.80 154.40 54845.95 88888.00 2013-05-26 13:18:31.000 146 12575.73 154.35 54845.93 88888.00 2013-05-26 13:18:31.125 146 12575.67 154.32 54845.95 88888.00 2013-05-26 13:18:31.250 146 12575.62 154.40 54845.95 88888.00 2013-05-26 13:18:31.375 146 12575.62 154.38 54845.95 88888.00 2013-05-26 13:18:31.500 146 12575.58 154.38 54845.93 88888.00 2013-05-26 13:18:31.625 146 12575.52 154.38 54845.95 88888.00 2013-05-26 13:18:31.750 146 12575.50 154.40 54845.95 88888.00 2013-05-26 13:18:31.875 146 12575.45 154.38 54845.90 88888.00 2013-05-26 13:18:32.000 146 12575.48 154.38 54845.95 88888.00 2013-05-26 13:18:32.125 146 12575.48 154.40 54845.95 88888.00 2013-05-26 13:18:32.250 146 12575.35 154.40 54845.97 88888.00 2013-05-26 13:18:32.375 146 12575.35 154.40 54845.93 88888.00 2013-05-26 13:18:32.500 146 12575.30 154.43 54845.93 88888.00 2013-05-26 13:18:32.625 146 12575.33 154.45 54845.95 88888.00 2013-05-26 13:18:32.750 146 12575.27 154.45 54845.93 88888.00 2013-05-26 13:18:32.875 146 12575.20 154.43 54845.93 88888.00 2013-05-26 13:18:33.000 146 12575.20 154.45 54845.95 88888.00 2013-05-26 13:18:33.125 146 12575.12 154.47 54845.95 88888.00 2013-05-26 13:18:33.250 146 12575.08 154.47 54845.97 88888.00 2013-05-26 13:18:33.375 146 12575.15 154.45 54845.95 88888.00 2013-05-26 13:18:33.500 146 12575.12 154.47 54845.93 88888.00 2013-05-26 13:18:33.625 146 12575.15 154.47 54845.97 88888.00 2013-05-26 13:18:33.750 146 12575.05 154.47 54846.00 88888.00 2013-05-26 13:18:33.875 146 12575.05 154.53 54846.00 88888.00 2013-05-26 13:18:34.000 146 12575.02 154.47 54845.97 88888.00 2013-05-26 13:18:34.125 146 12574.98 154.45 54845.97 88888.00 2013-05-26 13:18:34.250 146 12574.95 154.45 54845.97 88888.00 2013-05-26 13:18:34.375 146 12574.92 154.47 54845.95 88888.00 2013-05-26 13:18:34.500 146 12574.85 154.47 54845.93 88888.00 2013-05-26 13:18:34.625 146 12574.85 154.50 54845.97 88888.00 2013-05-26 13:18:34.750 146 12574.83 154.50 54845.97 88888.00 2013-05-26 13:18:34.875 146 12574.75 154.47 54845.95 88888.00 2013-05-26 13:18:35.000 146 12574.75 154.50 54845.95 88888.00 2013-05-26 13:18:35.125 146 12574.73 154.47 54845.95 88888.00 2013-05-26 13:18:35.250 146 12574.70 154.45 54845.95 88888.00 2013-05-26 13:18:35.375 146 12574.73 154.47 54845.93 88888.00 2013-05-26 13:18:35.500 146 12574.73 154.47 54845.88 88888.00 2013-05-26 13:18:35.625 146 12574.67 154.47 54845.93 88888.00 2013-05-26 13:18:35.750 146 12574.67 154.50 54845.95 88888.00 2013-05-26 13:18:35.875 146 12574.65 154.50 54845.95 88888.00 2013-05-26 13:18:36.000 146 12574.62 154.50 54845.95 88888.00 2013-05-26 13:18:36.125 146 12574.62 154.47 54845.95 88888.00 2013-05-26 13:18:36.250 146 12574.55 154.47 54845.90 88888.00 2013-05-26 13:18:36.375 146 12574.55 154.47 54845.88 88888.00 2013-05-26 13:18:36.500 146 12574.58 154.50 54845.93 88888.00 2013-05-26 13:18:36.625 146 12574.50 154.50 54845.93 88888.00 2013-05-26 13:18:36.750 146 12574.50 154.53 54845.90 88888.00 2013-05-26 13:18:36.875 146 12574.55 154.50 54845.90 88888.00 2013-05-26 13:18:37.000 146 12574.52 154.50 54845.85 88888.00 2013-05-26 13:18:37.125 146 12574.52 154.50 54845.90 88888.00 2013-05-26 13:18:37.250 146 12574.48 154.53 54845.90 88888.00 2013-05-26 13:18:37.375 146 12574.48 154.53 54845.88 88888.00 2013-05-26 13:18:37.500 146 12574.42 154.53 54845.88 88888.00 2013-05-26 13:18:37.625 146 12574.40 154.53 54845.85 88888.00 2013-05-26 13:18:37.750 146 12574.40 154.53 54845.88 88888.00 2013-05-26 13:18:37.875 146 12574.45 154.50 54845.82 88888.00 2013-05-26 13:18:38.000 146 12574.48 154.55 54845.85 88888.00 2013-05-26 13:18:38.125 146 12574.45 154.57 54845.90 88888.00 2013-05-26 13:18:38.250 146 12574.33 154.53 54845.90 88888.00 2013-05-26 13:18:38.375 146 12574.27 154.55 54845.93 88888.00 2013-05-26 13:18:38.500 146 12574.27 154.55 54845.90 88888.00 2013-05-26 13:18:38.625 146 12574.27 154.53 54845.88 88888.00 2013-05-26 13:18:38.750 146 12574.30 154.55 54845.88 88888.00 2013-05-26 13:18:38.875 146 12574.33 154.55 54845.88 88888.00 2013-05-26 13:18:39.000 146 12574.30 154.55 54845.85 88888.00 2013-05-26 13:18:39.125 146 12574.33 154.55 54845.88 88888.00 2013-05-26 13:18:39.250 146 12574.30 154.55 54845.88 88888.00 2013-05-26 13:18:39.375 146 12574.35 154.57 54845.90 88888.00 2013-05-26 13:18:39.500 146 12574.33 154.60 54845.88 88888.00 2013-05-26 13:18:39.625 146 12574.25 154.60 54845.85 88888.00 2013-05-26 13:18:39.750 146 12574.25 154.57 54845.82 88888.00 2013-05-26 13:18:39.875 146 12574.27 154.57 54845.80 88888.00 2013-05-26 13:18:40.000 146 12574.20 154.60 54845.78 88888.00 2013-05-26 13:18:40.125 146 12574.20 154.62 54845.80 88888.00 2013-05-26 13:18:40.250 146 12574.25 154.65 54845.80 88888.00 2013-05-26 13:18:40.375 146 12574.25 154.62 54845.78 88888.00 2013-05-26 13:18:40.500 146 12574.20 154.57 54845.75 88888.00 2013-05-26 13:18:40.625 146 12574.23 154.65 54845.78 88888.00 2013-05-26 13:18:40.750 146 12574.20 154.65 54845.80 88888.00 2013-05-26 13:18:40.875 146 12574.17 154.65 54845.75 88888.00 2013-05-26 13:18:41.000 146 12574.17 154.68 54845.80 88888.00 2013-05-26 13:18:41.125 146 12574.15 154.72 54845.82 88888.00 2013-05-26 13:18:41.250 146 12574.08 154.70 54845.80 88888.00 2013-05-26 13:18:41.375 146 12574.10 154.68 54845.78 88888.00 2013-05-26 13:18:41.500 146 12574.12 154.70 54845.78 88888.00 2013-05-26 13:18:41.625 146 12574.17 154.72 54845.75 88888.00 2013-05-26 13:18:41.750 146 12574.17 154.72 54845.75 88888.00 2013-05-26 13:18:41.875 146 12574.20 154.72 54845.78 88888.00 2013-05-26 13:18:42.000 146 12574.15 154.75 54845.72 88888.00 2013-05-26 13:18:42.125 146 12574.15 154.78 54845.72 88888.00 2013-05-26 13:18:42.250 146 12574.10 154.80 54845.75 88888.00 2013-05-26 13:18:42.375 146 12574.10 154.80 54845.72 88888.00 2013-05-26 13:18:42.500 146 12574.10 154.78 54845.70 88888.00 2013-05-26 13:18:42.625 146 12574.10 154.78 54845.70 88888.00 2013-05-26 13:18:42.750 146 12574.10 154.75 54845.65 88888.00 2013-05-26 13:18:42.875 146 12574.08 154.75 54845.65 88888.00 2013-05-26 13:18:43.000 146 12574.10 154.80 54845.65 88888.00 2013-05-26 13:18:43.125 146 12574.12 154.82 54845.68 88888.00 2013-05-26 13:18:43.250 146 12574.05 154.82 54845.68 88888.00 2013-05-26 13:18:43.375 146 12574.02 154.80 54845.68 88888.00 2013-05-26 13:18:43.500 146 12573.98 154.82 54845.68 88888.00 2013-05-26 13:18:43.625 146 12573.95 154.85 54845.65 88888.00 2013-05-26 13:18:43.750 146 12574.00 154.85 54845.65 88888.00 2013-05-26 13:18:43.875 146 12574.02 154.88 54845.68 88888.00 2013-05-26 13:18:44.000 146 12574.00 154.88 54845.65 88888.00 2013-05-26 13:18:44.125 146 12574.00 154.88 54845.65 88888.00 2013-05-26 13:18:44.250 146 12573.98 154.88 54845.65 88888.00 2013-05-26 13:18:44.375 146 12574.00 154.93 54845.65 88888.00 2013-05-26 13:18:44.500 146 12574.00 154.93 54845.65 88888.00 2013-05-26 13:18:44.625 146 12573.95 154.90 54845.62 88888.00 2013-05-26 13:18:44.750 146 12573.98 154.90 54845.62 88888.00 2013-05-26 13:18:44.875 146 12573.98 154.93 54845.62 88888.00 2013-05-26 13:18:45.000 146 12574.00 154.93 54845.62 88888.00 2013-05-26 13:18:45.125 146 12573.98 154.93 54845.60 88888.00 2013-05-26 13:18:45.250 146 12573.85 154.88 54845.57 88888.00 2013-05-26 13:18:45.375 146 12573.90 154.90 54845.57 88888.00 2013-05-26 13:18:45.500 146 12573.95 154.90 54845.57 88888.00 2013-05-26 13:18:45.625 146 12574.00 154.97 54845.60 88888.00 2013-05-26 13:18:45.750 146 12574.00 154.97 54845.62 88888.00 2013-05-26 13:18:45.875 146 12573.98 154.93 54845.57 88888.00 2013-05-26 13:18:46.000 146 12573.92 154.93 54845.55 88888.00 2013-05-26 13:18:46.125 146 12573.92 154.95 54845.53 88888.00 2013-05-26 13:18:46.250 146 12573.90 154.93 54845.55 88888.00 2013-05-26 13:18:46.375 146 12573.95 154.97 54845.53 88888.00 2013-05-26 13:18:46.500 146 12573.98 155.03 54845.55 88888.00 2013-05-26 13:18:46.625 146 12574.00 155.03 54845.53 88888.00 2013-05-26 13:18:46.750 146 12574.02 155.00 54845.50 88888.00 2013-05-26 13:18:46.875 146 12574.08 155.03 54845.53 88888.00 2013-05-26 13:18:47.000 146 12574.00 155.00 54845.53 88888.00 2013-05-26 13:18:47.125 146 12573.92 155.03 54845.53 88888.00 2013-05-26 13:18:47.250 146 12573.98 155.00 54845.50 88888.00 2013-05-26 13:18:47.375 146 12574.08 155.03 54845.50 88888.00 2013-05-26 13:18:47.500 146 12574.05 155.03 54845.47 88888.00 2013-05-26 13:18:47.625 146 12574.12 155.07 54845.47 88888.00 2013-05-26 13:18:47.750 146 12574.12 155.00 54845.45 88888.00 2013-05-26 13:18:47.875 146 12574.15 154.97 54845.45 88888.00 2013-05-26 13:18:48.000 146 12574.10 155.07 54845.45 88888.00 2013-05-26 13:18:48.125 146 12574.02 155.07 54845.43 88888.00 2013-05-26 13:18:48.250 146 12574.02 155.07 54845.45 88888.00 2013-05-26 13:18:48.375 146 12574.08 155.10 54845.47 88888.00 2013-05-26 13:18:48.500 146 12574.08 155.12 54845.43 88888.00 2013-05-26 13:18:48.625 146 12574.08 155.12 54845.43 88888.00 2013-05-26 13:18:48.750 146 12574.05 155.12 54845.43 88888.00 2013-05-26 13:18:48.875 146 12574.08 155.12 54845.38 88888.00 2013-05-26 13:18:49.000 146 12574.05 155.12 54845.32 88888.00 2013-05-26 13:18:49.125 146 12574.12 155.12 54845.32 88888.00 2013-05-26 13:18:49.250 146 12574.12 155.15 54845.38 88888.00 2013-05-26 13:18:49.375 146 12574.12 155.15 54845.32 88888.00 2013-05-26 13:18:49.500 146 12574.17 155.15 54845.30 88888.00 2013-05-26 13:18:49.625 146 12574.23 155.20 54845.32 88888.00 2013-05-26 13:18:49.750 146 12574.20 155.18 54845.30 88888.00 2013-05-26 13:18:49.875 146 12574.20 155.18 54845.28 88888.00 2013-05-26 13:18:50.000 146 12574.23 155.20 54845.28 88888.00 2013-05-26 13:18:50.125 146 12574.25 155.18 54845.30 88888.00 2013-05-26 13:18:50.250 146 12574.23 155.15 54845.30 88888.00 2013-05-26 13:18:50.375 146 12574.25 155.18 54845.30 88888.00 2013-05-26 13:18:50.500 146 12574.20 155.20 54845.28 88888.00 2013-05-26 13:18:50.625 146 12574.17 155.20 54845.28 88888.00 2013-05-26 13:18:50.750 146 12574.17 155.20 54845.30 88888.00 2013-05-26 13:18:50.875 146 12574.20 155.15 54845.25 88888.00 2013-05-26 13:18:51.000 146 12574.15 155.18 54845.22 88888.00 2013-05-26 13:18:51.125 146 12574.20 155.22 54845.22 88888.00 2013-05-26 13:18:51.250 146 12574.23 155.22 54845.22 88888.00 2013-05-26 13:18:51.375 146 12574.30 155.20 54845.22 88888.00 2013-05-26 13:18:51.500 146 12574.27 155.15 54845.18 88888.00 2013-05-26 13:18:51.625 146 12574.25 155.18 54845.22 88888.00 2013-05-26 13:18:51.750 146 12574.23 155.22 54845.22 88888.00 2013-05-26 13:18:51.875 146 12574.20 155.22 54845.20 88888.00 2013-05-26 13:18:52.000 146 12574.23 155.20 54845.18 88888.00 2013-05-26 13:18:52.125 146 12574.20 155.20 54845.20 88888.00 2013-05-26 13:18:52.250 146 12574.15 155.18 54845.18 88888.00 2013-05-26 13:18:52.375 146 12574.25 155.22 54845.18 88888.00 2013-05-26 13:18:52.500 146 12574.27 155.22 54845.20 88888.00 2013-05-26 13:18:52.625 146 12574.25 155.22 54845.18 88888.00 2013-05-26 13:18:52.750 146 12574.30 155.22 54845.15 88888.00 2013-05-26 13:18:52.875 146 12574.30 155.25 54845.15 88888.00 2013-05-26 13:18:53.000 146 12574.27 155.25 54845.10 88888.00 2013-05-26 13:18:53.125 146 12574.25 155.20 54845.12 88888.00 2013-05-26 13:18:53.250 146 12574.25 155.18 54845.07 88888.00 2013-05-26 13:18:53.375 146 12574.25 155.15 54845.07 88888.00 2013-05-26 13:18:53.500 146 12574.30 155.18 54845.07 88888.00 2013-05-26 13:18:53.625 146 12574.35 155.18 54845.07 88888.00 2013-05-26 13:18:53.750 146 12574.38 155.18 54845.07 88888.00 2013-05-26 13:18:53.875 146 12574.35 155.20 54845.07 88888.00 2013-05-26 13:18:54.000 146 12574.38 155.22 54845.05 88888.00 2013-05-26 13:18:54.125 146 12574.40 155.20 54845.05 88888.00 2013-05-26 13:18:54.250 146 12574.30 155.15 54845.03 88888.00 2013-05-26 13:18:54.375 146 12574.35 155.15 54845.03 88888.00 2013-05-26 13:18:54.500 146 12574.38 155.15 54845.03 88888.00 2013-05-26 13:18:54.625 146 12574.38 155.12 54845.00 88888.00 2013-05-26 13:18:54.750 146 12574.40 155.12 54845.00 88888.00 2013-05-26 13:18:54.875 146 12574.42 155.10 54844.97 88888.00 2013-05-26 13:18:55.000 146 12574.42 155.10 54844.97 88888.00 2013-05-26 13:18:55.125 146 12574.42 155.12 54845.00 88888.00 2013-05-26 13:18:55.250 146 12574.48 155.10 54844.97 88888.00 2013-05-26 13:18:55.375 146 12574.50 155.07 54844.95 88888.00 2013-05-26 13:18:55.500 146 12574.52 155.10 54844.95 88888.00 2013-05-26 13:18:55.625 146 12574.52 155.10 54844.93 88888.00 2013-05-26 13:18:55.750 146 12574.52 155.07 54844.93 88888.00 2013-05-26 13:18:55.875 146 12574.55 155.03 54844.90 88888.00 2013-05-26 13:18:56.000 146 12574.55 155.03 54844.90 88888.00 2013-05-26 13:18:56.125 146 12574.58 155.03 54844.93 88888.00 2013-05-26 13:18:56.250 146 12574.50 154.97 54844.88 88888.00 2013-05-26 13:18:56.375 146 12574.50 154.97 54844.90 88888.00 2013-05-26 13:18:56.500 146 12574.50 154.95 54844.90 88888.00 2013-05-26 13:18:56.625 146 12574.48 154.93 54844.85 88888.00 2013-05-26 13:18:56.750 146 12574.48 154.95 54844.82 88888.00 2013-05-26 13:18:56.875 146 12574.55 154.93 54844.82 88888.00 2013-05-26 13:18:57.000 146 12574.62 154.93 54844.85 88888.00 2013-05-26 13:18:57.125 146 12574.67 154.93 54844.85 88888.00 2013-05-26 13:18:57.250 146 12574.62 154.85 54844.85 88888.00 2013-05-26 13:18:57.375 146 12574.62 154.82 54844.82 88888.00 2013-05-26 13:18:57.500 146 12574.60 154.80 54844.80 88888.00 2013-05-26 13:18:57.625 146 12574.60 154.85 54844.82 88888.00 2013-05-26 13:18:57.750 146 12574.65 154.80 54844.82 88888.00 2013-05-26 13:18:57.875 146 12574.70 154.80 54844.82 88888.00 2013-05-26 13:18:58.000 146 12574.77 154.80 54844.82 88888.00 2013-05-26 13:18:58.125 146 12574.77 154.80 54844.82 88888.00 2013-05-26 13:18:58.250 146 12574.67 154.78 54844.80 88888.00 2013-05-26 13:18:58.375 146 12574.70 154.78 54844.80 88888.00 2013-05-26 13:18:58.500 146 12574.73 154.78 54844.80 88888.00 2013-05-26 13:18:58.625 146 12574.70 154.72 54844.78 88888.00 2013-05-26 13:18:58.750 146 12574.70 154.72 54844.78 88888.00 2013-05-26 13:18:58.875 146 12574.70 154.72 54844.78 88888.00 2013-05-26 13:18:59.000 146 12574.70 154.68 54844.75 88888.00 2013-05-26 13:18:59.125 146 12574.73 154.68 54844.78 88888.00 2013-05-26 13:18:59.250 146 12574.67 154.65 54844.78 88888.00 2013-05-26 13:18:59.375 146 12574.70 154.65 54844.78 88888.00 2013-05-26 13:18:59.500 146 12574.70 154.62 54844.78 88888.00 2013-05-26 13:18:59.625 146 12574.70 154.62 54844.78 88888.00 2013-05-26 13:18:59.750 146 12574.67 154.62 54844.75 88888.00 2013-05-26 13:18:59.875 146 12574.65 154.62 54844.75 88888.00 2013-05-26 13:19:00.000 146 12574.65 154.57 54844.72 88888.00 2013-05-26 13:19:00.125 146 12574.67 154.55 54844.70 88888.00 2013-05-26 13:19:00.250 146 12574.65 154.50 54844.70 88888.00 2013-05-26 13:19:00.375 146 12574.70 154.53 54844.68 88888.00 2013-05-26 13:19:00.500 146 12574.67 154.50 54844.68 88888.00 2013-05-26 13:19:00.625 146 12574.58 154.50 54844.65 88888.00 2013-05-26 13:19:00.750 146 12574.52 154.50 54844.65 88888.00 2013-05-26 13:19:00.875 146 12574.58 154.50 54844.65 88888.00 2013-05-26 13:19:01.000 146 12574.65 154.50 54844.62 88888.00 2013-05-26 13:19:01.125 146 12574.55 154.47 54844.60 88888.00 2013-05-26 13:19:01.250 146 12574.50 154.40 54844.60 88888.00 2013-05-26 13:19:01.375 146 12574.55 154.43 54844.65 88888.00 2013-05-26 13:19:01.500 146 12574.65 154.45 54844.65 88888.00 2013-05-26 13:19:01.625 146 12574.70 154.47 54844.68 88888.00 2013-05-26 13:19:01.750 146 12574.70 154.45 54844.68 88888.00 2013-05-26 13:19:01.875 146 12574.67 154.40 54844.68 88888.00 2013-05-26 13:19:02.000 146 12574.67 154.40 54844.62 88888.00 2013-05-26 13:19:02.125 146 12574.65 154.43 54844.65 88888.00 2013-05-26 13:19:02.250 146 12574.58 154.38 54844.62 88888.00 2013-05-26 13:19:02.375 146 12574.65 154.43 54844.65 88888.00 2013-05-26 13:19:02.500 146 12574.67 154.40 54844.62 88888.00 2013-05-26 13:19:02.625 146 12574.65 154.38 54844.60 88888.00 2013-05-26 13:19:02.750 146 12574.67 154.35 54844.57 88888.00 2013-05-26 13:19:02.875 146 12574.70 154.38 54844.60 88888.00 2013-05-26 13:19:03.000 146 12574.65 154.35 54844.55 88888.00 2013-05-26 13:19:03.125 146 12574.60 154.38 54844.57 88888.00 2013-05-26 13:19:03.250 146 12574.55 154.30 54844.60 88888.00 2013-05-26 13:19:03.375 146 12574.62 154.35 54844.62 88888.00 2013-05-26 13:19:03.500 146 12574.62 154.35 54844.57 88888.00 2013-05-26 13:19:03.625 146 12574.60 154.30 54844.53 88888.00 2013-05-26 13:19:03.750 146 12574.60 154.30 54844.53 88888.00 2013-05-26 13:19:03.875 146 12574.62 154.28 54844.53 88888.00 2013-05-26 13:19:04.000 146 12574.55 154.25 54844.50 88888.00 2013-05-26 13:19:04.125 146 12574.52 154.25 54844.57 88888.00 2013-05-26 13:19:04.250 146 12574.52 154.25 54844.55 88888.00 2013-05-26 13:19:04.375 146 12574.58 154.25 54844.53 88888.00 2013-05-26 13:19:04.500 146 12574.58 154.22 54844.53 88888.00 2013-05-26 13:19:04.625 146 12574.58 154.25 54844.55 88888.00 2013-05-26 13:19:04.750 146 12574.55 154.25 54844.55 88888.00 2013-05-26 13:19:04.875 146 12574.48 154.20 54844.53 88888.00 2013-05-26 13:19:05.000 146 12574.50 154.20 54844.50 88888.00 2013-05-26 13:19:05.125 146 12574.55 154.20 54844.50 88888.00 2013-05-26 13:19:05.250 146 12574.50 154.20 54844.50 88888.00 2013-05-26 13:19:05.375 146 12574.45 154.20 54844.53 88888.00 2013-05-26 13:19:05.500 146 12574.42 154.20 54844.53 88888.00 2013-05-26 13:19:05.625 146 12574.45 154.20 54844.50 88888.00 2013-05-26 13:19:05.750 146 12574.48 154.20 54844.47 88888.00 2013-05-26 13:19:05.875 146 12574.45 154.10 54844.47 88888.00 2013-05-26 13:19:06.000 146 12574.48 154.12 54844.50 88888.00 2013-05-26 13:19:06.125 146 12574.48 154.12 54844.50 88888.00 2013-05-26 13:19:06.250 146 12574.38 154.10 54844.50 88888.00 2013-05-26 13:19:06.375 146 12574.38 154.15 54844.53 88888.00 2013-05-26 13:19:06.500 146 12574.33 154.12 54844.53 88888.00 2013-05-26 13:19:06.625 146 12574.33 154.10 54844.50 88888.00 2013-05-26 13:19:06.750 146 12574.38 154.12 54844.50 88888.00 2013-05-26 13:19:06.875 146 12574.33 154.10 54844.50 88888.00 2013-05-26 13:19:07.000 146 12574.25 154.05 54844.50 88888.00 2013-05-26 13:19:07.125 146 12574.25 154.05 54844.47 88888.00 2013-05-26 13:19:07.250 146 12574.25 154.07 54844.47 88888.00 2013-05-26 13:19:07.375 146 12574.25 154.07 54844.45 88888.00 2013-05-26 13:19:07.500 146 12574.20 154.05 54844.45 88888.00 2013-05-26 13:19:07.625 146 12574.17 154.03 54844.38 88888.00 2013-05-26 13:19:07.750 146 12574.25 154.05 54844.43 88888.00 2013-05-26 13:19:07.875 146 12574.23 154.03 54844.38 88888.00 2013-05-26 13:19:08.000 146 12574.15 153.97 54844.32 88888.00 2013-05-26 13:19:08.125 146 12574.10 154.00 54844.38 88888.00 2013-05-26 13:19:08.250 146 12574.10 153.95 54844.38 88888.00 2013-05-26 13:19:08.375 146 12574.15 153.95 54844.35 88888.00 2013-05-26 13:19:08.500 146 12574.12 153.95 54844.38 88888.00 2013-05-26 13:19:08.625 146 12574.10 153.97 54844.38 88888.00 2013-05-26 13:19:08.750 146 12574.10 153.97 54844.35 88888.00 2013-05-26 13:19:08.875 146 12574.10 154.00 54844.35 88888.00 2013-05-26 13:19:09.000 146 12574.02 153.97 54844.35 88888.00 2013-05-26 13:19:09.125 146 12574.00 153.97 54844.38 88888.00 2013-05-26 13:19:09.250 146 12574.00 153.95 54844.32 88888.00 2013-05-26 13:19:09.375 146 12574.05 153.95 54844.35 88888.00 2013-05-26 13:19:09.500 146 12573.98 153.90 54844.35 88888.00 2013-05-26 13:19:09.625 146 12573.98 153.90 54844.35 88888.00 2013-05-26 13:19:09.750 146 12574.00 153.95 54844.35 88888.00 2013-05-26 13:19:09.875 146 12573.98 153.88 54844.30 88888.00 2013-05-26 13:19:10.000 146 12574.00 153.88 54844.30 88888.00 2013-05-26 13:19:10.125 146 12574.02 153.85 54844.32 88888.00 2013-05-26 13:19:10.250 146 12574.00 153.82 54844.32 88888.00 2013-05-26 13:19:10.375 146 12574.02 153.85 54844.32 88888.00 2013-05-26 13:19:10.500 146 12573.98 153.88 54844.32 88888.00 2013-05-26 13:19:10.625 146 12573.90 153.88 54844.32 88888.00 2013-05-26 13:19:10.750 146 12573.88 153.85 54844.32 88888.00 2013-05-26 13:19:10.875 146 12573.90 153.90 54844.35 88888.00 2013-05-26 13:19:11.000 146 12573.90 153.88 54844.32 88888.00 2013-05-26 13:19:11.125 146 12573.85 153.85 54844.32 88888.00 2013-05-26 13:19:11.250 146 12573.85 153.82 54844.32 88888.00 2013-05-26 13:19:11.375 146 12573.88 153.80 54844.30 88888.00 2013-05-26 13:19:11.500 146 12573.88 153.85 54844.32 88888.00 2013-05-26 13:19:11.625 146 12573.85 153.85 54844.32 88888.00 2013-05-26 13:19:11.750 146 12573.88 153.80 54844.30 88888.00 2013-05-26 13:19:11.875 146 12573.85 153.85 54844.28 88888.00 2013-05-26 13:19:12.000 146 12573.88 153.82 54844.28 88888.00 2013-05-26 13:19:12.125 146 12573.80 153.78 54844.30 88888.00 2013-05-26 13:19:12.250 146 12573.70 153.75 54844.28 88888.00 2013-05-26 13:19:12.375 146 12573.75 153.78 54844.28 88888.00 2013-05-26 13:19:12.500 146 12573.77 153.78 54844.28 88888.00 2013-05-26 13:19:12.625 146 12573.73 153.75 54844.28 88888.00 2013-05-26 13:19:12.750 146 12573.73 153.70 54844.28 88888.00 2013-05-26 13:19:12.875 146 12573.73 153.70 54844.25 88888.00 2013-05-26 13:19:13.000 146 12573.65 153.72 54844.28 88888.00 2013-05-26 13:19:13.125 146 12573.67 153.75 54844.25 88888.00 2013-05-26 13:19:13.250 146 12573.67 153.72 54844.22 88888.00 2013-05-26 13:19:13.375 146 12573.70 153.70 54844.22 88888.00 2013-05-26 13:19:13.500 146 12573.67 153.70 54844.22 88888.00 2013-05-26 13:19:13.625 146 12573.62 153.72 54844.25 88888.00 2013-05-26 13:19:13.750 146 12573.55 153.75 54844.28 88888.00 2013-05-26 13:19:13.875 146 12573.58 153.68 54844.25 88888.00 2013-05-26 13:19:14.000 146 12573.65 153.65 54844.20 88888.00 2013-05-26 13:19:14.125 146 12573.58 153.68 54844.18 88888.00 2013-05-26 13:19:14.250 146 12573.50 153.68 54844.18 88888.00 2013-05-26 13:19:14.375 146 12573.55 153.65 54844.18 88888.00 2013-05-26 13:19:14.500 146 12573.60 153.62 54844.20 88888.00 2013-05-26 13:19:14.625 146 12573.62 153.60 54844.20 88888.00 2013-05-26 13:19:14.750 146 12573.62 153.60 54844.20 88888.00 2013-05-26 13:19:14.875 146 12573.65 153.60 54844.20 88888.00 2013-05-26 13:19:15.000 146 12573.65 153.60 54844.15 88888.00 2013-05-26 13:19:15.125 146 12573.60 153.60 54844.20 88888.00 2013-05-26 13:19:15.250 146 12573.50 153.57 54844.20 88888.00 2013-05-26 13:19:15.375 146 12573.48 153.57 54844.22 88888.00 2013-05-26 13:19:15.500 146 12573.52 153.60 54844.25 88888.00 2013-05-26 13:19:15.625 146 12573.55 153.60 54844.22 88888.00 2013-05-26 13:19:15.750 146 12573.58 153.57 54844.20 88888.00 2013-05-26 13:19:15.875 146 12573.50 153.53 54844.20 88888.00 2013-05-26 13:19:16.000 146 12573.40 153.50 54844.18 88888.00 2013-05-26 13:19:16.125 146 12573.40 153.53 54844.20 88888.00 2013-05-26 13:19:16.250 146 12573.40 153.50 54844.15 88888.00 2013-05-26 13:19:16.375 146 12573.40 153.50 54844.10 88888.00 2013-05-26 13:19:16.500 146 12573.35 153.47 54844.10 88888.00 2013-05-26 13:19:16.625 146 12573.42 153.47 54844.15 88888.00 2013-05-26 13:19:16.750 146 12573.52 153.50 54844.18 88888.00 2013-05-26 13:19:16.875 146 12573.42 153.47 54844.15 88888.00 2013-05-26 13:19:17.000 146 12573.40 153.45 54844.15 88888.00 2013-05-26 13:19:17.125 146 12573.42 153.43 54844.15 88888.00 2013-05-26 13:19:17.250 146 12573.42 153.40 54844.15 88888.00 2013-05-26 13:19:17.375 146 12573.40 153.38 54844.12 88888.00 2013-05-26 13:19:17.500 146 12573.38 153.40 54844.15 88888.00 2013-05-26 13:19:17.625 146 12573.42 153.43 54844.18 88888.00 2013-05-26 13:19:17.750 146 12573.48 153.43 54844.18 88888.00 2013-05-26 13:19:17.875 146 12573.42 153.45 54844.15 88888.00 2013-05-26 13:19:18.000 146 12573.38 153.40 54844.12 88888.00 2013-05-26 13:19:18.125 146 12573.42 153.35 54844.10 88888.00 2013-05-26 13:19:18.250 146 12573.42 153.35 54844.12 88888.00 2013-05-26 13:19:18.375 146 12573.42 153.30 54844.12 88888.00 2013-05-26 13:19:18.500 146 12573.50 153.30 54844.15 88888.00 2013-05-26 13:19:18.625 146 12573.48 153.28 54844.12 88888.00 2013-05-26 13:19:18.750 146 12573.40 153.30 54844.10 88888.00 2013-05-26 13:19:18.875 146 12573.42 153.30 54844.10 88888.00 2013-05-26 13:19:19.000 146 12573.45 153.28 54844.12 88888.00 2013-05-26 13:19:19.125 146 12573.45 153.28 54844.15 88888.00 2013-05-26 13:19:19.250 146 12573.38 153.25 54844.10 88888.00 2013-05-26 13:19:19.375 146 12573.35 153.22 54844.07 88888.00 2013-05-26 13:19:19.500 146 12573.35 153.22 54844.05 88888.00 2013-05-26 13:19:19.625 146 12573.38 153.25 54844.07 88888.00 2013-05-26 13:19:19.750 146 12573.35 153.25 54844.10 88888.00 2013-05-26 13:19:19.875 146 12573.35 153.20 54844.10 88888.00 2013-05-26 13:19:20.000 146 12573.33 153.18 54844.07 88888.00 2013-05-26 13:19:20.125 146 12573.30 153.25 54844.07 88888.00 2013-05-26 13:19:20.250 146 12573.25 153.22 54844.12 88888.00 2013-05-26 13:19:20.375 146 12573.25 153.15 54844.10 88888.00 2013-05-26 13:19:20.500 146 12573.27 153.18 54844.10 88888.00 2013-05-26 13:19:20.625 146 12573.30 153.18 54844.10 88888.00 2013-05-26 13:19:20.750 146 12573.30 153.18 54844.07 88888.00 2013-05-26 13:19:20.875 146 12573.27 153.12 54844.03 88888.00 2013-05-26 13:19:21.000 146 12573.23 153.10 54844.05 88888.00 2013-05-26 13:19:21.125 146 12573.25 153.18 54844.07 88888.00 2013-05-26 13:19:21.250 146 12573.25 153.12 54844.07 88888.00 2013-05-26 13:19:21.375 146 12573.25 153.15 54844.10 88888.00 2013-05-26 13:19:21.500 146 12573.23 153.18 54844.10 88888.00 2013-05-26 13:19:21.625 146 12573.12 153.12 54844.03 88888.00 2013-05-26 13:19:21.750 146 12573.10 153.03 54844.03 88888.00 2013-05-26 13:19:21.875 146 12573.17 153.07 54844.03 88888.00 2013-05-26 13:19:22.000 146 12573.20 153.12 54844.07 88888.00 2013-05-26 13:19:22.125 146 12573.20 153.15 54844.07 88888.00 2013-05-26 13:19:22.250 146 12573.12 153.10 54844.07 88888.00 2013-05-26 13:19:22.375 146 12573.12 153.12 54844.07 88888.00 2013-05-26 13:19:22.500 146 12573.12 153.10 54844.05 88888.00 2013-05-26 13:19:22.625 146 12573.15 153.07 54844.03 88888.00 2013-05-26 13:19:22.750 146 12573.15 153.05 54844.05 88888.00 2013-05-26 13:19:22.875 146 12573.15 153.05 54844.05 88888.00 2013-05-26 13:19:23.000 146 12573.12 153.07 54844.07 88888.00 2013-05-26 13:19:23.125 146 12573.15 153.07 54844.07 88888.00 2013-05-26 13:19:23.250 146 12573.17 153.07 54844.05 88888.00 2013-05-26 13:19:23.375 146 12573.15 153.05 54844.03 88888.00 2013-05-26 13:19:23.500 146 12573.10 153.03 54844.03 88888.00 2013-05-26 13:19:23.625 146 12573.12 153.07 54844.05 88888.00 2013-05-26 13:19:23.750 146 12573.15 153.10 54844.07 88888.00 2013-05-26 13:19:23.875 146 12573.17 153.07 54844.07 88888.00 2013-05-26 13:19:24.000 146 12573.25 153.10 54844.07 88888.00 2013-05-26 13:19:24.125 146 12573.23 153.07 54844.05 88888.00 2013-05-26 13:19:24.250 146 12573.08 153.00 54844.03 88888.00 2013-05-26 13:19:24.375 146 12573.08 152.97 54843.97 88888.00 2013-05-26 13:19:24.500 146 12573.08 152.97 54844.00 88888.00 2013-05-26 13:19:24.625 146 12573.08 153.00 54843.97 88888.00 2013-05-26 13:19:24.750 146 12573.08 153.00 54844.00 88888.00 2013-05-26 13:19:24.875 146 12573.08 153.00 54844.03 88888.00 2013-05-26 13:19:25.000 146 12573.12 153.03 54844.05 88888.00 2013-05-26 13:19:25.125 146 12573.17 153.03 54844.07 88888.00 2013-05-26 13:19:25.250 146 12573.12 153.00 54844.03 88888.00 2013-05-26 13:19:25.375 146 12573.08 152.95 54844.03 88888.00 2013-05-26 13:19:25.500 146 12573.02 152.95 54844.00 88888.00 2013-05-26 13:19:25.625 146 12573.08 152.95 54844.00 88888.00 2013-05-26 13:19:25.750 146 12573.10 152.95 54844.00 88888.00 2013-05-26 13:19:25.875 146 12573.05 152.97 54844.03 88888.00 2013-05-26 13:19:26.000 146 12573.08 152.95 54844.00 88888.00 2013-05-26 13:19:26.125 146 12573.08 152.97 54844.03 88888.00 2013-05-26 13:19:26.250 146 12573.02 152.95 54844.03 88888.00 2013-05-26 13:19:26.375 146 12573.10 152.97 54844.00 88888.00 2013-05-26 13:19:26.500 146 12573.08 152.95 54844.00 88888.00 2013-05-26 13:19:26.625 146 12573.05 152.93 54844.00 88888.00 2013-05-26 13:19:26.750 146 12573.00 152.93 54843.97 88888.00 2013-05-26 13:19:26.875 146 12573.02 152.93 54844.00 88888.00 2013-05-26 13:19:27.000 146 12573.08 152.97 54844.03 88888.00 2013-05-26 13:19:27.125 146 12573.02 152.97 54844.03 88888.00 2013-05-26 13:19:27.250 146 12572.95 152.93 54843.97 88888.00 2013-05-26 13:19:27.375 146 12573.02 152.93 54843.97 88888.00 2013-05-26 13:19:27.500 146 12573.00 152.93 54843.95 88888.00 2013-05-26 13:19:27.625 146 12572.98 152.93 54843.97 88888.00 2013-05-26 13:19:27.750 146 12572.95 152.90 54844.00 88888.00 2013-05-26 13:19:27.875 146 12572.95 152.90 54844.00 88888.00 2013-05-26 13:19:28.000 146 12572.92 152.93 54843.97 88888.00 2013-05-26 13:19:28.125 146 12572.95 152.93 54843.95 88888.00 2013-05-26 13:19:28.250 146 12572.88 152.85 54843.97 88888.00 2013-05-26 13:19:28.375 146 12572.98 152.85 54844.00 88888.00 2013-05-26 13:19:28.500 146 12572.98 152.85 54844.00 88888.00 2013-05-26 13:19:28.625 146 12573.00 152.88 54843.97 88888.00 2013-05-26 13:19:28.750 146 12572.95 152.82 54843.95 88888.00 2013-05-26 13:19:28.875 146 12572.95 152.80 54843.93 88888.00 2013-05-26 13:19:29.000 146 12573.00 152.80 54843.93 88888.00 2013-05-26 13:19:29.125 146 12573.00 152.78 54843.95 88888.00 2013-05-26 13:19:29.250 146 12573.02 152.78 54843.97 88888.00 2013-05-26 13:19:29.375 146 12573.10 152.78 54843.95 88888.00 2013-05-26 13:19:29.500 146 12573.10 152.80 54843.95 88888.00 2013-05-26 13:19:29.625 146 12573.02 152.78 54843.93 88888.00 2013-05-26 13:19:29.750 146 12573.02 152.75 54843.93 88888.00 2013-05-26 13:19:29.875 146 12573.10 152.78 54843.95 88888.00 2013-05-26 13:19:30.000 146 12573.15 152.78 54843.93 88888.00 2013-05-26 13:19:30.125 146 12573.08 152.75 54843.95 88888.00 2013-05-26 13:19:30.250 146 12573.00 152.72 54843.93 88888.00 2013-05-26 13:19:30.375 146 12572.98 152.70 54843.93 88888.00 2013-05-26 13:19:30.500 146 12572.95 152.68 54843.90 88888.00 2013-05-26 13:19:30.625 146 12573.00 152.70 54843.95 88888.00 2013-05-26 13:19:30.750 146 12573.05 152.70 54843.95 88888.00 2013-05-26 13:19:30.875 146 12573.00 152.72 54843.95 88888.00 2013-05-26 13:19:31.000 146 12572.92 152.68 54843.90 88888.00 2013-05-26 13:19:31.125 146 12572.85 152.62 54843.93 88888.00 2013-05-26 13:19:31.250 146 12572.85 152.62 54843.93 88888.00 2013-05-26 13:19:31.375 146 12572.92 152.65 54843.93 88888.00 2013-05-26 13:19:31.500 146 12572.92 152.62 54843.93 88888.00 2013-05-26 13:19:31.625 146 12572.90 152.62 54843.90 88888.00 2013-05-26 13:19:31.750 146 12572.90 152.60 54843.88 88888.00 2013-05-26 13:19:31.875 146 12572.92 152.60 54843.88 88888.00 2013-05-26 13:19:32.000 146 12572.85 152.57 54843.90 88888.00 2013-05-26 13:19:32.125 146 12572.85 152.55 54843.90 88888.00 2013-05-26 13:19:32.250 146 12572.77 152.50 54843.90 88888.00 2013-05-26 13:19:32.375 146 12572.77 152.47 54843.90 88888.00 2013-05-26 13:19:32.500 146 12572.77 152.45 54843.90 88888.00 2013-05-26 13:19:32.625 146 12572.80 152.45 54843.90 88888.00 2013-05-26 13:19:32.750 146 12572.85 152.50 54843.93 88888.00 2013-05-26 13:19:32.875 146 12572.85 152.47 54843.90 88888.00 2013-05-26 13:19:33.000 146 12572.75 152.40 54843.85 88888.00 2013-05-26 13:19:33.125 146 12572.73 152.38 54843.88 88888.00 2013-05-26 13:19:33.250 146 12572.73 152.38 54843.93 88888.00 2013-05-26 13:19:33.375 146 12572.75 152.38 54843.90 88888.00 2013-05-26 13:19:33.500 146 12572.73 152.32 54843.88 88888.00 2013-05-26 13:19:33.625 146 12572.75 152.35 54843.90 88888.00 2013-05-26 13:19:33.750 146 12572.73 152.35 54843.93 88888.00 2013-05-26 13:19:33.875 146 12572.70 152.32 54843.93 88888.00 2013-05-26 13:19:34.000 146 12572.70 152.30 54843.90 88888.00 2013-05-26 13:19:34.125 146 12572.73 152.30 54843.93 88888.00 2013-05-26 13:19:34.250 146 12572.65 152.25 54843.93 88888.00 2013-05-26 13:19:34.375 146 12572.67 152.22 54843.93 88888.00 2013-05-26 13:19:34.500 146 12572.67 152.20 54843.93 88888.00 2013-05-26 13:19:34.625 146 12572.70 152.18 54843.90 88888.00 2013-05-26 13:19:34.750 146 12572.73 152.15 54843.90 88888.00 2013-05-26 13:19:34.875 146 12572.73 152.15 54843.93 88888.00 2013-05-26 13:19:35.000 146 12572.70 152.18 54843.90 88888.00 2013-05-26 13:19:35.125 146 12572.70 152.15 54843.85 88888.00 2013-05-26 13:19:35.250 146 12572.70 152.10 54843.88 88888.00 2013-05-26 13:19:35.375 146 12572.70 152.12 54843.90 88888.00 2013-05-26 13:19:35.500 146 12572.62 152.05 54843.85 88888.00 2013-05-26 13:19:35.625 146 12572.58 152.05 54843.85 88888.00 2013-05-26 13:19:35.750 146 12572.58 152.05 54843.80 88888.00 2013-05-26 13:19:35.875 146 12572.60 152.05 54843.82 88888.00 2013-05-26 13:19:36.000 146 12572.58 152.03 54843.85 88888.00 2013-05-26 13:19:36.125 146 12572.52 152.00 54843.88 88888.00 2013-05-26 13:19:36.250 146 12572.50 151.97 54843.85 88888.00 2013-05-26 13:19:36.375 146 12572.52 152.00 54843.85 88888.00 2013-05-26 13:19:36.500 146 12572.52 151.97 54843.82 88888.00 2013-05-26 13:19:36.625 146 12572.45 152.00 54843.88 88888.00 2013-05-26 13:19:36.750 146 12572.45 151.95 54843.88 88888.00 2013-05-26 13:19:36.875 146 12572.40 151.88 54843.82 88888.00 2013-05-26 13:19:37.000 146 12572.30 151.85 54843.82 88888.00 2013-05-26 13:19:37.125 146 12572.30 151.90 54843.85 88888.00 2013-05-26 13:19:37.250 146 12572.30 151.93 54843.88 88888.00 2013-05-26 13:19:37.375 146 12572.30 151.90 54843.88 88888.00 2013-05-26 13:19:37.500 146 12572.25 151.88 54843.88 88888.00 2013-05-26 13:19:37.625 146 12572.20 151.85 54843.88 88888.00 2013-05-26 13:19:37.750 146 12572.17 151.82 54843.88 88888.00 2013-05-26 13:19:37.875 146 12572.17 151.80 54843.82 88888.00 2013-05-26 13:19:38.000 146 12572.15 151.78 54843.85 88888.00 2013-05-26 13:19:38.125 146 12572.12 151.82 54843.85 88888.00 2013-05-26 13:19:38.250 146 12572.10 151.72 54843.85 88888.00 2013-05-26 13:19:38.375 146 12572.17 151.72 54843.80 88888.00 2013-05-26 13:19:38.500 146 12572.12 151.70 54843.80 88888.00 2013-05-26 13:19:38.625 146 12572.08 151.70 54843.80 88888.00 2013-05-26 13:19:38.750 146 12572.05 151.72 54843.80 88888.00 2013-05-26 13:19:38.875 146 12572.08 151.72 54843.80 88888.00 2013-05-26 13:19:39.000 146 12572.12 151.68 54843.80 88888.00 2013-05-26 13:19:39.125 146 12572.12 151.68 54843.80 88888.00 2013-05-26 13:19:39.250 146 12572.05 151.62 54843.80 88888.00 2013-05-26 13:19:39.375 146 12572.05 151.65 54843.80 88888.00 2013-05-26 13:19:39.500 146 12572.05 151.65 54843.82 88888.00 2013-05-26 13:19:39.625 146 12572.05 151.65 54843.82 88888.00 2013-05-26 13:19:39.750 146 12572.05 151.68 54843.80 88888.00 2013-05-26 13:19:39.875 146 12572.00 151.60 54843.75 88888.00 2013-05-26 13:19:40.000 146 12572.05 151.57 54843.75 88888.00 2013-05-26 13:19:40.125 146 12572.08 151.60 54843.80 88888.00 2013-05-26 13:19:40.250 146 12572.00 151.60 54843.78 88888.00 2013-05-26 13:19:40.375 146 12571.95 151.55 54843.75 88888.00 2013-05-26 13:19:40.500 146 12571.95 151.55 54843.75 88888.00 2013-05-26 13:19:40.625 146 12571.95 151.55 54843.78 88888.00 2013-05-26 13:19:40.750 146 12571.98 151.60 54843.80 88888.00 2013-05-26 13:19:40.875 146 12572.00 151.60 54843.82 88888.00 2013-05-26 13:19:41.000 146 12571.98 151.53 54843.75 88888.00 2013-05-26 13:19:41.125 146 12572.00 151.50 54843.75 88888.00 2013-05-26 13:19:41.250 146 12572.00 151.50 54843.75 88888.00 2013-05-26 13:19:41.375 146 12571.98 151.53 54843.75 88888.00 2013-05-26 13:19:41.500 146 12571.95 151.55 54843.78 88888.00 2013-05-26 13:19:41.625 146 12571.95 151.55 54843.80 88888.00 2013-05-26 13:19:41.750 146 12571.98 151.60 54843.82 88888.00 2013-05-26 13:19:41.875 146 12572.00 151.57 54843.78 88888.00 2013-05-26 13:19:42.000 146 12571.95 151.55 54843.78 88888.00 2013-05-26 13:19:42.125 146 12571.92 151.53 54843.72 88888.00 2013-05-26 13:19:42.250 146 12571.88 151.50 54843.70 88888.00 2013-05-26 13:19:42.375 146 12571.88 151.47 54843.68 88888.00 2013-05-26 13:19:42.500 146 12571.90 151.50 54843.68 88888.00 2013-05-26 13:19:42.625 146 12571.90 151.53 54843.70 88888.00 2013-05-26 13:19:42.750 146 12571.83 151.53 54843.70 88888.00 2013-05-26 13:19:42.875 146 12571.73 151.55 54843.72 88888.00 2013-05-26 13:19:43.000 146 12571.75 151.55 54843.70 88888.00 2013-05-26 13:19:43.125 146 12571.73 151.53 54843.68 88888.00 2013-05-26 13:19:43.250 146 12571.73 151.50 54843.65 88888.00 2013-05-26 13:19:43.375 146 12571.75 151.50 54843.70 88888.00 2013-05-26 13:19:43.500 146 12571.70 151.50 54843.70 88888.00 2013-05-26 13:19:43.625 146 12571.70 151.53 54843.68 88888.00 2013-05-26 13:19:43.750 146 12571.77 151.53 54843.68 88888.00 2013-05-26 13:19:43.875 146 12571.73 151.53 54843.68 88888.00 2013-05-26 13:19:44.000 146 12571.75 151.53 54843.68 88888.00 2013-05-26 13:19:44.125 146 12571.77 151.53 54843.65 88888.00 2013-05-26 13:19:44.250 146 12571.70 151.50 54843.62 88888.00 2013-05-26 13:19:44.375 146 12571.67 151.53 54843.60 88888.00 2013-05-26 13:19:44.500 146 12571.73 151.53 54843.60 88888.00 2013-05-26 13:19:44.625 146 12571.73 151.50 54843.60 88888.00 2013-05-26 13:19:44.750 146 12571.75 151.55 54843.62 88888.00 2013-05-26 13:19:44.875 146 12571.80 151.55 54843.62 88888.00 2013-05-26 13:19:45.000 146 12571.77 151.53 54843.60 88888.00 2013-05-26 13:19:45.125 146 12571.70 151.50 54843.57 88888.00 2013-05-26 13:19:45.250 146 12571.70 151.53 54843.60 88888.00 2013-05-26 13:19:45.375 146 12571.80 151.55 54843.60 88888.00 2013-05-26 13:19:45.500 146 12571.83 151.55 54843.62 88888.00 2013-05-26 13:19:45.625 146 12571.75 151.55 54843.60 88888.00 2013-05-26 13:19:45.750 146 12571.83 151.60 54843.60 88888.00 2013-05-26 13:19:45.875 146 12571.85 151.55 54843.57 88888.00 2013-05-26 13:19:46.000 146 12571.80 151.55 54843.55 88888.00 2013-05-26 13:19:46.125 146 12571.75 151.53 54843.57 88888.00 2013-05-26 13:19:46.250 146 12571.75 151.47 54843.57 88888.00 2013-05-26 13:19:46.375 146 12571.80 151.47 54843.57 88888.00 2013-05-26 13:19:46.500 146 12571.80 151.47 54843.53 88888.00 2013-05-26 13:19:46.625 146 12571.80 151.55 54843.53 88888.00 2013-05-26 13:19:46.750 146 12571.83 151.57 54843.55 88888.00 2013-05-26 13:19:46.875 146 12571.77 151.55 54843.53 88888.00 2013-05-26 13:19:47.000 146 12571.73 151.53 54843.55 88888.00 2013-05-26 13:19:47.125 146 12571.77 151.55 54843.53 88888.00 2013-05-26 13:19:47.250 146 12571.77 151.53 54843.47 88888.00 2013-05-26 13:19:47.375 146 12571.85 151.55 54843.50 88888.00 2013-05-26 13:19:47.500 146 12571.85 151.57 54843.53 88888.00 2013-05-26 13:19:47.625 146 12571.80 151.53 54843.47 88888.00 2013-05-26 13:19:47.750 146 12571.77 151.50 54843.45 88888.00 2013-05-26 13:19:47.875 146 12571.80 151.47 54843.43 88888.00 2013-05-26 13:19:48.000 146 12571.80 151.47 54843.43 88888.00 2013-05-26 13:19:48.125 146 12571.80 151.50 54843.45 88888.00 2013-05-26 13:19:48.250 146 12571.77 151.47 54843.45 88888.00 2013-05-26 13:19:48.375 146 12571.75 151.43 54843.43 88888.00 2013-05-26 13:19:48.500 146 12571.77 151.43 54843.40 88888.00 2013-05-26 13:19:48.625 146 12571.85 151.47 54843.43 88888.00 2013-05-26 13:19:48.750 146 12571.83 151.50 54843.45 88888.00 2013-05-26 13:19:48.875 146 12571.80 151.47 54843.43 88888.00 2013-05-26 13:19:49.000 146 12571.85 151.50 54843.45 88888.00 2013-05-26 13:19:49.125 146 12571.88 151.53 54843.47 88888.00 2013-05-26 13:19:49.250 146 12571.77 151.50 54843.43 88888.00 2013-05-26 13:19:49.375 146 12571.77 151.45 54843.38 88888.00 2013-05-26 13:19:49.500 146 12571.83 151.45 54843.38 88888.00 2013-05-26 13:19:49.625 146 12571.88 151.47 54843.38 88888.00 2013-05-26 13:19:49.750 146 12571.90 151.50 54843.38 88888.00 2013-05-26 13:19:49.875 146 12571.90 151.50 54843.38 88888.00 2013-05-26 13:19:50.000 146 12571.88 151.45 54843.35 88888.00 2013-05-26 13:19:50.125 146 12571.85 151.47 54843.40 88888.00 2013-05-26 13:19:50.250 146 12571.83 151.50 54843.35 88888.00 2013-05-26 13:19:50.375 146 12571.85 151.50 54843.38 88888.00 2013-05-26 13:19:50.500 146 12571.80 151.50 54843.32 88888.00 2013-05-26 13:19:50.625 146 12571.73 151.53 54843.32 88888.00 2013-05-26 13:19:50.750 146 12571.75 151.53 54843.32 88888.00 2013-05-26 13:19:50.875 146 12571.77 151.50 54843.32 88888.00 2013-05-26 13:19:51.000 146 12571.77 151.47 54843.30 88888.00 2013-05-26 13:19:51.125 146 12571.75 151.47 54843.35 88888.00 2013-05-26 13:19:51.250 146 12571.70 151.50 54843.32 88888.00 2013-05-26 13:19:51.375 146 12571.77 151.50 54843.30 88888.00 2013-05-26 13:19:51.500 146 12571.85 151.47 54843.28 88888.00 2013-05-26 13:19:51.625 146 12571.80 151.50 54843.28 88888.00 2013-05-26 13:19:51.750 146 12571.73 151.50 54843.30 88888.00 2013-05-26 13:19:51.875 146 12571.67 151.45 54843.28 88888.00 2013-05-26 13:19:52.000 146 12571.73 151.45 54843.25 88888.00 2013-05-26 13:19:52.125 146 12571.83 151.43 54843.25 88888.00 2013-05-26 13:19:52.250 146 12571.85 151.40 54843.25 88888.00 2013-05-26 13:19:52.375 146 12571.83 151.38 54843.25 88888.00 2013-05-26 13:19:52.500 146 12571.80 151.40 54843.22 88888.00 2013-05-26 13:19:52.625 146 12571.80 151.45 54843.22 88888.00 2013-05-26 13:19:52.750 146 12571.85 151.47 54843.25 88888.00 2013-05-26 13:19:52.875 146 12571.90 151.45 54843.25 88888.00 2013-05-26 13:19:53.000 146 12571.90 151.43 54843.20 88888.00 2013-05-26 13:19:53.125 146 12571.90 151.38 54843.20 88888.00 2013-05-26 13:19:53.250 146 12571.90 151.32 54843.18 88888.00 2013-05-26 13:19:53.375 146 12571.92 151.32 54843.15 88888.00 2013-05-26 13:19:53.500 146 12571.88 151.35 54843.20 88888.00 2013-05-26 13:19:53.625 146 12571.85 151.35 54843.20 88888.00 2013-05-26 13:19:53.750 146 12571.75 151.32 54843.18 88888.00 2013-05-26 13:19:53.875 146 12571.77 151.32 54843.20 88888.00 2013-05-26 13:19:54.000 146 12571.85 151.32 54843.15 88888.00 2013-05-26 13:19:54.125 146 12571.85 151.32 54843.15 88888.00 2013-05-26 13:19:54.250 146 12571.83 151.32 54843.15 88888.00 2013-05-26 13:19:54.375 146 12571.83 151.30 54843.15 88888.00 2013-05-26 13:19:54.500 146 12571.83 151.32 54843.12 88888.00 2013-05-26 13:19:54.625 146 12571.88 151.30 54843.12 88888.00 2013-05-26 13:19:54.750 146 12571.92 151.32 54843.15 88888.00 2013-05-26 13:19:54.875 146 12571.90 151.32 54843.15 88888.00 2013-05-26 13:19:55.000 146 12571.92 151.32 54843.12 88888.00 2013-05-26 13:19:55.125 146 12571.95 151.28 54843.15 88888.00 2013-05-26 13:19:55.250 146 12571.90 151.28 54843.18 88888.00 2013-05-26 13:19:55.375 146 12571.88 151.25 54843.15 88888.00 2013-05-26 13:19:55.500 146 12571.90 151.25 54843.10 88888.00 2013-05-26 13:19:55.625 146 12571.90 151.25 54843.07 88888.00 2013-05-26 13:19:55.750 146 12571.92 151.22 54843.03 88888.00 2013-05-26 13:19:55.875 146 12571.95 151.22 54843.10 88888.00 2013-05-26 13:19:56.000 146 12571.98 151.22 54843.07 88888.00 2013-05-26 13:19:56.125 146 12571.95 151.22 54843.07 88888.00 2013-05-26 13:19:56.250 146 12571.88 151.18 54843.05 88888.00 2013-05-26 13:19:56.375 146 12571.90 151.15 54843.05 88888.00 2013-05-26 13:19:56.500 146 12571.95 151.15 54843.03 88888.00 2013-05-26 13:19:56.625 146 12571.95 151.15 54843.03 88888.00 2013-05-26 13:19:56.750 146 12571.95 151.12 54843.05 88888.00 2013-05-26 13:19:56.875 146 12571.92 151.10 54843.03 88888.00 2013-05-26 13:19:57.000 146 12571.92 151.12 54843.00 88888.00 2013-05-26 13:19:57.125 146 12572.00 151.10 54843.03 88888.00 2013-05-26 13:19:57.250 146 12571.98 151.05 54843.00 88888.00 2013-05-26 13:19:57.375 146 12571.92 151.03 54842.95 88888.00 2013-05-26 13:19:57.500 146 12571.92 151.03 54842.97 88888.00 2013-05-26 13:19:57.625 146 12572.02 151.05 54842.93 88888.00 2013-05-26 13:19:57.750 146 12572.05 151.10 54842.97 88888.00 2013-05-26 13:19:57.875 146 12572.05 151.05 54842.95 88888.00 2013-05-26 13:19:58.000 146 12572.08 151.03 54842.90 88888.00 2013-05-26 13:19:58.125 146 12572.05 151.00 54842.90 88888.00 2013-05-26 13:19:58.250 146 12572.05 151.05 54842.93 88888.00 2013-05-26 13:19:58.375 146 12572.10 151.05 54842.93 88888.00 2013-05-26 13:19:58.500 146 12572.15 151.05 54842.93 88888.00 2013-05-26 13:19:58.625 146 12572.08 151.00 54842.90 88888.00 2013-05-26 13:19:58.750 146 12572.02 150.95 54842.85 88888.00 2013-05-26 13:19:58.875 146 12572.08 151.00 54842.85 88888.00 2013-05-26 13:19:59.000 146 12572.08 150.97 54842.80 88888.00 2013-05-26 13:19:59.125 146 12572.10 150.95 54842.85 88888.00 2013-05-26 13:19:59.250 146 12572.08 150.97 54842.85 88888.00 2013-05-26 13:19:59.375 146 12572.10 151.03 54842.85 88888.00 2013-05-26 13:19:59.500 146 12572.15 151.05 54842.82 88888.00 2013-05-26 13:19:59.625 146 12572.12 151.03 54842.82 88888.00 2013-05-26 13:19:59.750 146 12572.08 151.03 54842.82 88888.00 2013-05-26 13:19:59.875 146 12572.08 151.03 54842.82 88888.00 2013-05-26 13:20:00.000 146 12572.12 150.97 54842.80 88888.00 2013-05-26 13:20:00.125 146 12572.12 150.95 54842.80 88888.00 2013-05-26 13:20:00.250 146 12572.08 150.95 54842.78 88888.00 2013-05-26 13:20:00.375 146 12572.05 150.95 54842.72 88888.00 2013-05-26 13:20:00.500 146 12572.10 151.00 54842.72 88888.00 2013-05-26 13:20:00.625 146 12572.12 151.00 54842.80 88888.00 2013-05-26 13:20:00.750 146 12572.17 151.03 54842.80 88888.00 2013-05-26 13:20:00.875 146 12572.23 151.03 54842.78 88888.00 2013-05-26 13:20:01.000 146 12572.15 151.03 54842.75 88888.00 2013-05-26 13:20:01.125 146 12572.12 151.05 54842.78 88888.00 2013-05-26 13:20:01.250 146 12572.12 151.03 54842.72 88888.00 2013-05-26 13:20:01.375 146 12572.17 151.03 54842.75 88888.00 2013-05-26 13:20:01.500 146 12572.15 151.03 54842.72 88888.00 2013-05-26 13:20:01.625 146 12572.15 151.03 54842.72 88888.00 2013-05-26 13:20:01.750 146 12572.23 151.07 54842.75 88888.00 2013-05-26 13:20:01.875 146 12572.25 151.05 54842.72 88888.00 2013-05-26 13:20:02.000 146 12572.27 151.07 54842.65 88888.00 2013-05-26 13:20:02.125 146 12572.27 151.07 54842.70 88888.00 2013-05-26 13:20:02.250 146 12572.25 151.03 54842.68 88888.00 2013-05-26 13:20:02.375 146 12572.20 151.05 54842.68 88888.00 2013-05-26 13:20:02.500 146 12572.17 151.05 54842.68 88888.00 2013-05-26 13:20:02.625 146 12572.20 151.07 54842.65 88888.00 2013-05-26 13:20:02.750 146 12572.20 151.07 54842.62 88888.00 2013-05-26 13:20:02.875 146 12572.10 151.10 54842.65 88888.00 2013-05-26 13:20:03.000 146 12572.08 151.07 54842.68 88888.00 2013-05-26 13:20:03.125 146 12572.12 151.03 54842.68 88888.00 2013-05-26 13:20:03.250 146 12572.08 151.00 54842.62 88888.00 2013-05-26 13:20:03.375 146 12572.10 151.05 54842.65 88888.00 2013-05-26 13:20:03.500 146 12572.10 151.07 54842.62 88888.00 2013-05-26 13:20:03.625 146 12572.10 151.05 54842.62 88888.00 2013-05-26 13:20:03.750 146 12572.08 151.07 54842.65 88888.00 2013-05-26 13:20:03.875 146 12572.08 151.12 54842.62 88888.00 2013-05-26 13:20:04.000 146 12572.08 151.10 54842.60 88888.00 2013-05-26 13:20:04.125 146 12572.10 151.10 54842.62 88888.00 2013-05-26 13:20:04.250 146 12572.12 151.07 54842.60 88888.00 2013-05-26 13:20:04.375 146 12572.20 151.10 54842.60 88888.00 2013-05-26 13:20:04.500 146 12572.10 151.10 54842.60 88888.00 2013-05-26 13:20:04.625 146 12572.05 151.05 54842.57 88888.00 2013-05-26 13:20:04.750 146 12572.05 151.05 54842.60 88888.00 2013-05-26 13:20:04.875 146 12572.05 151.10 54842.60 88888.00 2013-05-26 13:20:05.000 146 12572.05 151.15 54842.65 88888.00 2013-05-26 13:20:05.125 146 12572.08 151.12 54842.62 88888.00 2013-05-26 13:20:05.250 146 12572.05 151.07 54842.57 88888.00 2013-05-26 13:20:05.375 146 12572.00 151.07 54842.55 88888.00 2013-05-26 13:20:05.500 146 12571.98 151.07 54842.53 88888.00 2013-05-26 13:20:05.625 146 12572.00 151.10 54842.53 88888.00 2013-05-26 13:20:05.750 146 12572.05 151.15 54842.53 88888.00 2013-05-26 13:20:05.875 146 12572.10 151.15 54842.50 88888.00 2013-05-26 13:20:06.000 146 12572.10 151.15 54842.50 88888.00 2013-05-26 13:20:06.125 146 12572.05 151.15 54842.53 88888.00 2013-05-26 13:20:06.250 146 12572.02 151.15 54842.53 88888.00 2013-05-26 13:20:06.375 146 12572.00 151.10 54842.55 88888.00 2013-05-26 13:20:06.500 146 12571.95 151.10 54842.55 88888.00 2013-05-26 13:20:06.625 146 12571.92 151.18 54842.57 88888.00 2013-05-26 13:20:06.750 146 12571.85 151.15 54842.55 88888.00 2013-05-26 13:20:06.875 146 12571.90 151.18 54842.53 88888.00 2013-05-26 13:20:07.000 146 12571.92 151.15 54842.53 88888.00 2013-05-26 13:20:07.125 146 12571.92 151.18 54842.53 88888.00 2013-05-26 13:20:07.250 146 12571.83 151.15 54842.53 88888.00 2013-05-26 13:20:07.375 146 12571.77 151.15 54842.53 88888.00 2013-05-26 13:20:07.500 146 12571.77 151.12 54842.47 88888.00 2013-05-26 13:20:07.625 146 12571.67 151.12 54842.53 88888.00 2013-05-26 13:20:07.750 146 12571.62 151.20 54842.50 88888.00 2013-05-26 13:20:07.875 146 12571.67 151.20 54842.53 88888.00 2013-05-26 13:20:08.000 146 12571.67 151.15 54842.47 88888.00 2013-05-26 13:20:08.125 146 12571.67 151.15 54842.47 88888.00 2013-05-26 13:20:08.250 146 12571.65 151.18 54842.50 88888.00 2013-05-26 13:20:08.375 146 12571.65 151.18 54842.50 88888.00 2013-05-26 13:20:08.500 146 12571.62 151.18 54842.53 88888.00 2013-05-26 13:20:08.625 146 12571.58 151.20 54842.50 88888.00 2013-05-26 13:20:08.750 146 12571.58 151.18 54842.47 88888.00 2013-05-26 13:20:08.875 146 12571.52 151.20 54842.47 88888.00 2013-05-26 13:20:09.000 146 12571.52 151.18 54842.47 88888.00 2013-05-26 13:20:09.125 146 12571.52 151.25 54842.50 88888.00 2013-05-26 13:20:09.250 146 12571.48 151.25 54842.50 88888.00 2013-05-26 13:20:09.375 146 12571.48 151.28 54842.47 88888.00 2013-05-26 13:20:09.500 146 12571.42 151.25 54842.43 88888.00 2013-05-26 13:20:09.625 146 12571.50 151.22 54842.40 88888.00 2013-05-26 13:20:09.750 146 12571.45 151.20 54842.40 88888.00 2013-05-26 13:20:09.875 146 12571.42 151.22 54842.43 88888.00 2013-05-26 13:20:10.000 146 12571.40 151.25 54842.43 88888.00 2013-05-26 13:20:10.125 146 12571.40 151.25 54842.45 88888.00 2013-05-26 13:20:10.250 146 12571.35 151.22 54842.45 88888.00 2013-05-26 13:20:10.375 146 12571.30 151.20 54842.43 88888.00 2013-05-26 13:20:10.500 146 12571.27 151.22 54842.43 88888.00 2013-05-26 13:20:10.625 146 12571.30 151.30 54842.47 88888.00 2013-05-26 13:20:10.750 146 12571.33 151.32 54842.45 88888.00 2013-05-26 13:20:10.875 146 12571.33 151.28 54842.45 88888.00 2013-05-26 13:20:11.000 146 12571.30 151.25 54842.43 88888.00 2013-05-26 13:20:11.125 146 12571.27 151.28 54842.45 88888.00 2013-05-26 13:20:11.250 146 12571.23 151.30 54842.45 88888.00 2013-05-26 13:20:11.375 146 12571.20 151.30 54842.43 88888.00 2013-05-26 13:20:11.500 146 12571.17 151.28 54842.45 88888.00 2013-05-26 13:20:11.625 146 12571.17 151.30 54842.43 88888.00 2013-05-26 13:20:11.750 146 12571.17 151.32 54842.43 88888.00 2013-05-26 13:20:11.875 146 12571.20 151.35 54842.43 88888.00 2013-05-26 13:20:12.000 146 12571.20 151.40 54842.45 88888.00 2013-05-26 13:20:12.125 146 12571.12 151.38 54842.45 88888.00 2013-05-26 13:20:12.250 146 12571.02 151.35 54842.45 88888.00 2013-05-26 13:20:12.375 146 12571.10 151.38 54842.43 88888.00 2013-05-26 13:20:12.500 146 12571.12 151.40 54842.40 88888.00 2013-05-26 13:20:12.625 146 12571.05 151.38 54842.40 88888.00 2013-05-26 13:20:12.750 146 12571.02 151.38 54842.38 88888.00 2013-05-26 13:20:12.875 146 12571.10 151.35 54842.38 88888.00 2013-05-26 13:20:13.000 146 12571.08 151.38 54842.35 88888.00 2013-05-26 13:20:13.125 146 12570.98 151.40 54842.40 88888.00 2013-05-26 13:20:13.250 146 12570.92 151.43 54842.43 88888.00 2013-05-26 13:20:13.375 146 12570.98 151.47 54842.43 88888.00 2013-05-26 13:20:13.500 146 12570.90 151.47 54842.40 88888.00 2013-05-26 13:20:13.625 146 12570.95 151.50 54842.43 88888.00 2013-05-26 13:20:13.750 146 12571.00 151.53 54842.45 88888.00 2013-05-26 13:20:13.875 146 12570.98 151.50 54842.45 88888.00 2013-05-26 13:20:14.000 146 12570.92 151.50 54842.45 88888.00 2013-05-26 13:20:14.125 146 12570.98 151.53 54842.43 88888.00 2013-05-26 13:20:14.250 146 12570.88 151.53 54842.43 88888.00 2013-05-26 13:20:14.375 146 12570.88 151.53 54842.43 88888.00 2013-05-26 13:20:14.500 146 12570.88 151.53 54842.45 88888.00 2013-05-26 13:20:14.625 146 12570.85 151.53 54842.45 88888.00 2013-05-26 13:20:14.750 146 12570.90 151.50 54842.43 88888.00 2013-05-26 13:20:14.875 146 12570.77 151.55 54842.38 88888.00 2013-05-26 13:20:15.000 146 12570.73 151.55 54842.40 88888.00 2013-05-26 13:20:15.125 146 12570.73 151.57 54842.43 88888.00 2013-05-26 13:20:15.250 146 12570.73 151.53 54842.43 88888.00 2013-05-26 13:20:15.375 146 12570.73 151.55 54842.40 88888.00 2013-05-26 13:20:15.500 146 12570.67 151.57 54842.40 88888.00 2013-05-26 13:20:15.625 146 12570.60 151.55 54842.40 88888.00 2013-05-26 13:20:15.750 146 12570.60 151.57 54842.40 88888.00 2013-05-26 13:20:15.875 146 12570.65 151.60 54842.43 88888.00 2013-05-26 13:20:16.000 146 12570.65 151.57 54842.38 88888.00 2013-05-26 13:20:16.125 146 12570.60 151.62 54842.40 88888.00 2013-05-26 13:20:16.250 146 12570.62 151.65 54842.45 88888.00 2013-05-26 13:20:16.375 146 12570.60 151.68 54842.43 88888.00 2013-05-26 13:20:16.500 146 12570.48 151.60 54842.43 88888.00 2013-05-26 13:20:16.625 146 12570.45 151.62 54842.40 88888.00 2013-05-26 13:20:16.750 146 12570.48 151.68 54842.43 88888.00 2013-05-26 13:20:16.875 146 12570.50 151.65 54842.40 88888.00 2013-05-26 13:20:17.000 146 12570.48 151.62 54842.38 88888.00 2013-05-26 13:20:17.125 146 12570.45 151.65 54842.38 88888.00 2013-05-26 13:20:17.250 146 12570.45 151.68 54842.43 88888.00 2013-05-26 13:20:17.375 146 12570.48 151.70 54842.38 88888.00 2013-05-26 13:20:17.500 146 12570.48 151.70 54842.38 88888.00 2013-05-26 13:20:17.625 146 12570.55 151.70 54842.38 88888.00 2013-05-26 13:20:17.750 146 12570.55 151.70 54842.38 88888.00 2013-05-26 13:20:17.875 146 12570.48 151.62 54842.32 88888.00 2013-05-26 13:20:18.000 146 12570.42 151.62 54842.32 88888.00 2013-05-26 13:20:18.125 146 12570.40 151.65 54842.30 88888.00 2013-05-26 13:20:18.250 146 12570.40 151.65 54842.32 88888.00 2013-05-26 13:20:18.375 146 12570.45 151.70 54842.35 88888.00 2013-05-26 13:20:18.500 146 12570.45 151.70 54842.32 88888.00 2013-05-26 13:20:18.625 146 12570.42 151.70 54842.32 88888.00 2013-05-26 13:20:18.750 146 12570.38 151.70 54842.32 88888.00 2013-05-26 13:20:18.875 146 12570.30 151.72 54842.32 88888.00 2013-05-26 13:20:19.000 146 12570.30 151.78 54842.32 88888.00 2013-05-26 13:20:19.125 146 12570.35 151.82 54842.35 88888.00 2013-05-26 13:20:19.250 146 12570.33 151.82 54842.35 88888.00 2013-05-26 13:20:19.375 146 12570.33 151.78 54842.35 88888.00 2013-05-26 13:20:19.500 146 12570.33 151.72 54842.32 88888.00 2013-05-26 13:20:19.625 146 12570.35 151.75 54842.32 88888.00 2013-05-26 13:20:19.750 146 12570.33 151.78 54842.32 88888.00 2013-05-26 13:20:19.875 146 12570.33 151.80 54842.32 88888.00 2013-05-26 13:20:20.000 146 12570.25 151.80 54842.28 88888.00 2013-05-26 13:20:20.125 146 12570.25 151.78 54842.32 88888.00 2013-05-26 13:20:20.250 146 12570.25 151.78 54842.32 88888.00 2013-05-26 13:20:20.375 146 12570.30 151.85 54842.30 88888.00 2013-05-26 13:20:20.500 146 12570.33 151.85 54842.35 88888.00 2013-05-26 13:20:20.625 146 12570.38 151.88 54842.35 88888.00 2013-05-26 13:20:20.750 146 12570.35 151.90 54842.32 88888.00 2013-05-26 13:20:20.875 146 12570.25 151.88 54842.32 88888.00 2013-05-26 13:20:21.000 146 12570.20 151.85 54842.32 88888.00 2013-05-26 13:20:21.125 146 12570.23 151.85 54842.32 88888.00 2013-05-26 13:20:21.250 146 12570.17 151.85 54842.32 88888.00 2013-05-26 13:20:21.375 146 12570.17 151.82 54842.28 88888.00 2013-05-26 13:20:21.500 146 12570.15 151.78 54842.25 88888.00 2013-05-26 13:20:21.625 146 12570.25 151.88 54842.30 88888.00 2013-05-26 13:20:21.750 146 12570.27 151.93 54842.28 88888.00 2013-05-26 13:20:21.875 146 12570.25 151.88 54842.30 88888.00 2013-05-26 13:20:22.000 146 12570.27 151.90 54842.30 88888.00 2013-05-26 13:20:22.125 146 12570.27 151.90 54842.30 88888.00 2013-05-26 13:20:22.250 146 12570.17 151.85 54842.28 88888.00 2013-05-26 13:20:22.375 146 12570.20 151.85 54842.25 88888.00 2013-05-26 13:20:22.500 146 12570.15 151.90 54842.22 88888.00 2013-05-26 13:20:22.625 146 12570.10 151.88 54842.22 88888.00 2013-05-26 13:20:22.750 146 12570.15 151.85 54842.20 88888.00 2013-05-26 13:20:22.875 146 12570.20 151.85 54842.20 88888.00 2013-05-26 13:20:23.000 146 12570.25 151.93 54842.20 88888.00 2013-05-26 13:20:23.125 146 12570.27 151.95 54842.22 88888.00 2013-05-26 13:20:23.250 146 12570.20 151.97 54842.28 88888.00 2013-05-26 13:20:23.375 146 12570.25 152.00 54842.25 88888.00 2013-05-26 13:20:23.500 146 12570.23 151.97 54842.22 88888.00 2013-05-26 13:20:23.625 146 12570.17 151.95 54842.20 88888.00 2013-05-26 13:20:23.750 146 12570.17 151.93 54842.18 88888.00 2013-05-26 13:20:23.875 146 12570.15 151.95 54842.20 88888.00 2013-05-26 13:20:24.000 146 12570.10 151.95 54842.20 88888.00 2013-05-26 13:20:24.125 146 12570.05 151.97 54842.20 88888.00 2013-05-26 13:20:24.250 146 12570.00 151.95 54842.15 88888.00 2013-05-26 13:20:24.375 146 12570.08 151.95 54842.12 88888.00 2013-05-26 13:20:24.500 146 12570.12 152.03 54842.15 88888.00 2013-05-26 13:20:24.625 146 12570.15 152.03 54842.15 88888.00 2013-05-26 13:20:24.750 146 12570.12 152.03 54842.15 88888.00 2013-05-26 13:20:24.875 146 12570.08 152.03 54842.15 88888.00 2013-05-26 13:20:25.000 146 12570.02 152.03 54842.10 88888.00 2013-05-26 13:20:25.125 146 12570.08 152.00 54842.07 88888.00 2013-05-26 13:20:25.250 146 12570.05 152.00 54842.07 88888.00 2013-05-26 13:20:25.375 146 12570.05 152.03 54842.10 88888.00 2013-05-26 13:20:25.500 146 12570.05 152.05 54842.10 88888.00 2013-05-26 13:20:25.625 146 12569.98 152.05 54842.07 88888.00 2013-05-26 13:20:25.750 146 12569.98 152.07 54842.12 88888.00 2013-05-26 13:20:25.875 146 12570.05 152.07 54842.10 88888.00 2013-05-26 13:20:26.000 146 12570.10 152.10 54842.12 88888.00 2013-05-26 13:20:26.125 146 12570.10 152.10 54842.12 88888.00 2013-05-26 13:20:26.250 146 12570.05 152.07 54842.15 88888.00 2013-05-26 13:20:26.375 146 12570.15 152.18 54842.18 88888.00 2013-05-26 13:20:26.500 146 12570.15 152.18 54842.10 88888.00 2013-05-26 13:20:26.625 146 12570.10 152.12 54842.07 88888.00 2013-05-26 13:20:26.750 146 12570.08 152.12 54842.07 88888.00 2013-05-26 13:20:26.875 146 12570.02 152.15 54842.10 88888.00 2013-05-26 13:20:27.000 146 12570.00 152.15 54842.10 88888.00 2013-05-26 13:20:27.125 146 12569.98 152.18 54842.10 88888.00 2013-05-26 13:20:27.250 146 12570.05 152.18 54842.05 88888.00 2013-05-26 13:20:27.375 146 12570.05 152.20 54842.05 88888.00 2013-05-26 13:20:27.500 146 12570.08 152.20 54842.05 88888.00 2013-05-26 13:20:27.625 146 12570.10 152.20 54842.05 88888.00 2013-05-26 13:20:27.750 146 12570.12 152.22 54842.05 88888.00 2013-05-26 13:20:27.875 146 12570.15 152.22 54842.05 88888.00 2013-05-26 13:20:28.000 146 12570.15 152.22 54842.05 88888.00 2013-05-26 13:20:28.125 146 12570.10 152.22 54842.03 88888.00 2013-05-26 13:20:28.250 146 12570.05 152.18 54841.97 88888.00 2013-05-26 13:20:28.375 146 12570.15 152.18 54841.95 88888.00 2013-05-26 13:20:28.500 146 12570.20 152.25 54842.00 88888.00 2013-05-26 13:20:28.625 146 12570.23 152.30 54842.00 88888.00 2013-05-26 13:20:28.750 146 12570.23 152.32 54841.97 88888.00 2013-05-26 13:20:28.875 146 12570.20 152.35 54842.03 88888.00 2013-05-26 13:20:29.000 146 12570.23 152.32 54842.03 88888.00 2013-05-26 13:20:29.125 146 12570.25 152.35 54842.00 88888.00 2013-05-26 13:20:29.250 146 12570.27 152.32 54841.97 88888.00 2013-05-26 13:20:29.375 146 12570.30 152.35 54841.97 88888.00 2013-05-26 13:20:29.500 146 12570.23 152.38 54841.97 88888.00 2013-05-26 13:20:29.625 146 12570.15 152.32 54841.93 88888.00 2013-05-26 13:20:29.750 146 12570.12 152.32 54841.90 88888.00 2013-05-26 13:20:29.875 146 12570.12 152.30 54841.90 88888.00 2013-05-26 13:20:30.000 146 12570.15 152.35 54841.90 88888.00 2013-05-26 13:20:30.125 146 12570.20 152.43 54841.95 88888.00 2013-05-26 13:20:30.250 146 12570.15 152.43 54841.93 88888.00 2013-05-26 13:20:30.375 146 12570.17 152.43 54841.85 88888.00 2013-05-26 13:20:30.500 146 12570.10 152.38 54841.85 88888.00 2013-05-26 13:20:30.625 146 12570.17 152.45 54841.88 88888.00 2013-05-26 13:20:30.750 146 12570.25 152.53 54841.93 88888.00 2013-05-26 13:20:30.875 146 12570.30 152.50 54841.88 88888.00 2013-05-26 13:20:31.000 146 12570.25 152.45 54841.85 88888.00 2013-05-26 13:20:31.125 146 12570.25 152.47 54841.82 88888.00 2013-05-26 13:20:31.250 146 12570.27 152.53 54841.85 88888.00 2013-05-26 13:20:31.375 146 12570.35 152.55 54841.85 88888.00 2013-05-26 13:20:31.500 146 12570.25 152.53 54841.88 88888.00 2013-05-26 13:20:31.625 146 12570.25 152.53 54841.82 88888.00 2013-05-26 13:20:31.750 146 12570.27 152.55 54841.80 88888.00 2013-05-26 13:20:31.875 146 12570.23 152.57 54841.82 88888.00 2013-05-26 13:20:32.000 146 12570.20 152.60 54841.82 88888.00 2013-05-26 13:20:32.125 146 12570.17 152.60 54841.80 88888.00 2013-05-26 13:20:32.250 146 12570.15 152.60 54841.82 88888.00 2013-05-26 13:20:32.375 146 12570.23 152.62 54841.80 88888.00 2013-05-26 13:20:32.500 146 12570.23 152.65 54841.80 88888.00 2013-05-26 13:20:32.625 146 12570.27 152.68 54841.80 88888.00 2013-05-26 13:20:32.750 146 12570.25 152.70 54841.80 88888.00 2013-05-26 13:20:32.875 146 12570.25 152.65 54841.75 88888.00 2013-05-26 13:20:33.000 146 12570.20 152.62 54841.75 88888.00 2013-05-26 13:20:33.125 146 12570.17 152.65 54841.78 88888.00 2013-05-26 13:20:33.250 146 12570.12 152.68 54841.75 88888.00 2013-05-26 13:20:33.375 146 12570.15 152.65 54841.75 88888.00 2013-05-26 13:20:33.500 146 12570.23 152.70 54841.78 88888.00 2013-05-26 13:20:33.625 146 12570.17 152.70 54841.72 88888.00 2013-05-26 13:20:33.750 146 12570.17 152.70 54841.72 88888.00 2013-05-26 13:20:33.875 146 12570.20 152.72 54841.70 88888.00 2013-05-26 13:20:34.000 146 12570.20 152.70 54841.68 88888.00 2013-05-26 13:20:34.125 146 12570.20 152.72 54841.70 88888.00 2013-05-26 13:20:34.250 146 12570.12 152.75 54841.72 88888.00 2013-05-26 13:20:34.375 146 12570.10 152.75 54841.68 88888.00 2013-05-26 13:20:34.500 146 12570.10 152.72 54841.70 88888.00 2013-05-26 13:20:34.625 146 12570.17 152.78 54841.72 88888.00 2013-05-26 13:20:34.750 146 12570.23 152.80 54841.70 88888.00 2013-05-26 13:20:34.875 146 12570.15 152.78 54841.68 88888.00 2013-05-26 13:20:35.000 146 12570.10 152.78 54841.70 88888.00 2013-05-26 13:20:35.125 146 12570.12 152.78 54841.70 88888.00 2013-05-26 13:20:35.250 146 12570.12 152.80 54841.72 88888.00 2013-05-26 13:20:35.375 146 12570.10 152.80 54841.72 88888.00 2013-05-26 13:20:35.500 146 12570.02 152.80 54841.72 88888.00 2013-05-26 13:20:35.625 146 12570.10 152.80 54841.72 88888.00 2013-05-26 13:20:35.750 146 12570.12 152.82 54841.70 88888.00 2013-05-26 13:20:35.875 146 12570.08 152.80 54841.70 88888.00 2013-05-26 13:20:36.000 146 12570.02 152.78 54841.68 88888.00 2013-05-26 13:20:36.125 146 12570.00 152.78 54841.68 88888.00 2013-05-26 13:20:36.250 146 12570.05 152.75 54841.65 88888.00 2013-05-26 13:20:36.375 146 12570.08 152.80 54841.70 88888.00 2013-05-26 13:20:36.500 146 12570.02 152.82 54841.70 88888.00 2013-05-26 13:20:36.625 146 12570.00 152.80 54841.68 88888.00 2013-05-26 13:20:36.750 146 12570.02 152.80 54841.62 88888.00 2013-05-26 13:20:36.875 146 12569.95 152.75 54841.62 88888.00 2013-05-26 13:20:37.000 146 12569.90 152.75 54841.62 88888.00 2013-05-26 13:20:37.125 146 12569.92 152.75 54841.65 88888.00 2013-05-26 13:20:37.250 146 12569.98 152.78 54841.65 88888.00 2013-05-26 13:20:37.375 146 12570.00 152.78 54841.62 88888.00 2013-05-26 13:20:37.500 146 12570.02 152.80 54841.62 88888.00 2013-05-26 13:20:37.625 146 12570.02 152.80 54841.62 88888.00 2013-05-26 13:20:37.750 146 12570.02 152.80 54841.65 88888.00 2013-05-26 13:20:37.875 146 12569.98 152.78 54841.65 88888.00 2013-05-26 13:20:38.000 146 12569.92 152.80 54841.62 88888.00 2013-05-26 13:20:38.125 146 12569.95 152.80 54841.65 88888.00 2013-05-26 13:20:38.250 146 12569.98 152.80 54841.62 88888.00 2013-05-26 13:20:38.375 146 12570.02 152.78 54841.60 88888.00 2013-05-26 13:20:38.500 146 12570.00 152.78 54841.57 88888.00 2013-05-26 13:20:38.625 146 12569.95 152.75 54841.57 88888.00 2013-05-26 13:20:38.750 146 12569.90 152.75 54841.57 88888.00 2013-05-26 13:20:38.875 146 12569.92 152.72 54841.60 88888.00 2013-05-26 13:20:39.000 146 12569.95 152.70 54841.57 88888.00 2013-05-26 13:20:39.125 146 12570.00 152.75 54841.60 88888.00 2013-05-26 13:20:39.250 146 12569.95 152.72 54841.62 88888.00 2013-05-26 13:20:39.375 146 12569.92 152.72 54841.62 88888.00 2013-05-26 13:20:39.500 146 12569.90 152.70 54841.62 88888.00 2013-05-26 13:20:39.625 146 12569.90 152.72 54841.60 88888.00 2013-05-26 13:20:39.750 146 12569.90 152.72 54841.60 88888.00 2013-05-26 13:20:39.875 146 12569.85 152.70 54841.57 88888.00 2013-05-26 13:20:40.000 146 12569.90 152.70 54841.55 88888.00 2013-05-26 13:20:40.125 146 12569.88 152.65 54841.57 88888.00 2013-05-26 13:20:40.250 146 12569.80 152.62 54841.57 88888.00 2013-05-26 13:20:40.375 146 12569.83 152.65 54841.55 88888.00 2013-05-26 13:20:40.500 146 12569.88 152.68 54841.57 88888.00 2013-05-26 13:20:40.625 146 12569.88 152.68 54841.57 88888.00 2013-05-26 13:20:40.750 146 12569.88 152.68 54841.55 88888.00 2013-05-26 13:20:40.875 146 12569.90 152.62 54841.55 88888.00 2013-05-26 13:20:41.000 146 12569.88 152.60 54841.53 88888.00 2013-05-26 13:20:41.125 146 12569.88 152.62 54841.55 88888.00 2013-05-26 13:20:41.250 146 12569.83 152.60 54841.57 88888.00 2013-05-26 13:20:41.375 146 12569.83 152.62 54841.57 88888.00 2013-05-26 13:20:41.500 146 12569.88 152.65 54841.57 88888.00 2013-05-26 13:20:41.625 146 12569.90 152.60 54841.55 88888.00 2013-05-26 13:20:41.750 146 12569.90 152.57 54841.53 88888.00 2013-05-26 13:20:41.875 146 12569.88 152.60 54841.57 88888.00 2013-05-26 13:20:42.000 146 12569.85 152.60 54841.53 88888.00 2013-05-26 13:20:42.125 146 12569.80 152.60 54841.50 88888.00 2013-05-26 13:20:42.250 146 12569.80 152.60 54841.53 88888.00 2013-05-26 13:20:42.375 146 12569.92 152.60 54841.53 88888.00 2013-05-26 13:20:42.500 146 12569.90 152.53 54841.50 88888.00 2013-05-26 13:20:42.625 146 12569.83 152.47 54841.47 88888.00 2013-05-26 13:20:42.750 146 12569.80 152.50 54841.50 88888.00 2013-05-26 13:20:42.875 146 12569.88 152.53 54841.53 88888.00 2013-05-26 13:20:43.000 146 12569.90 152.53 54841.50 88888.00 2013-05-26 13:20:43.125 146 12569.77 152.50 54841.53 88888.00 2013-05-26 13:20:43.250 146 12569.73 152.45 54841.50 88888.00 2013-05-26 13:20:43.375 146 12569.77 152.47 54841.50 88888.00 2013-05-26 13:20:43.500 146 12569.75 152.43 54841.45 88888.00 2013-05-26 13:20:43.625 146 12569.77 152.40 54841.45 88888.00 2013-05-26 13:20:43.750 146 12569.83 152.45 54841.50 88888.00 2013-05-26 13:20:43.875 146 12569.75 152.40 54841.45 88888.00 2013-05-26 13:20:44.000 146 12569.73 152.40 54841.45 88888.00 2013-05-26 13:20:44.125 146 12569.73 152.40 54841.45 88888.00 2013-05-26 13:20:44.250 146 12569.67 152.38 54841.45 88888.00 2013-05-26 13:20:44.375 146 12569.70 152.38 54841.43 88888.00 2013-05-26 13:20:44.500 146 12569.77 152.35 54841.40 88888.00 2013-05-26 13:20:44.625 146 12569.75 152.35 54841.40 88888.00 2013-05-26 13:20:44.750 146 12569.70 152.38 54841.43 88888.00 2013-05-26 13:20:44.875 146 12569.70 152.35 54841.43 88888.00 2013-05-26 13:20:45.000 146 12569.73 152.38 54841.43 88888.00 2013-05-26 13:20:45.125 146 12569.70 152.35 54841.45 88888.00 2013-05-26 13:20:45.250 146 12569.65 152.35 54841.43 88888.00 2013-05-26 13:20:45.375 146 12569.67 152.32 54841.40 88888.00 2013-05-26 13:20:45.500 146 12569.67 152.30 54841.38 88888.00 2013-05-26 13:20:45.625 146 12569.73 152.28 54841.38 88888.00 2013-05-26 13:20:45.750 146 12569.83 152.25 54841.35 88888.00 2013-05-26 13:20:45.875 146 12569.77 152.22 54841.35 88888.00 2013-05-26 13:20:46.000 146 12569.73 152.28 54841.35 88888.00 2013-05-26 13:20:46.125 146 12569.73 152.28 54841.35 88888.00 2013-05-26 13:20:46.250 146 12569.73 152.30 54841.40 88888.00 2013-05-26 13:20:46.375 146 12569.77 152.30 54841.38 88888.00 2013-05-26 13:20:46.500 146 12569.75 152.30 54841.40 88888.00 2013-05-26 13:20:46.625 146 12569.77 152.28 54841.38 88888.00 2013-05-26 13:20:46.750 146 12569.83 152.28 54841.35 88888.00 2013-05-26 13:20:46.875 146 12569.88 152.30 54841.38 88888.00 2013-05-26 13:20:47.000 146 12569.92 152.28 54841.38 88888.00 2013-05-26 13:20:47.125 146 12569.90 152.28 54841.35 88888.00 2013-05-26 13:20:47.250 146 12569.83 152.28 54841.35 88888.00 2013-05-26 13:20:47.375 146 12569.88 152.32 54841.32 88888.00 2013-05-26 13:20:47.500 146 12569.88 152.28 54841.28 88888.00 2013-05-26 13:20:47.625 146 12569.83 152.25 54841.30 88888.00 2013-05-26 13:20:47.750 146 12569.83 152.22 54841.32 88888.00 2013-05-26 13:20:47.875 146 12569.88 152.30 54841.32 88888.00 2013-05-26 13:20:48.000 146 12569.90 152.30 54841.32 88888.00 2013-05-26 13:20:48.125 146 12569.92 152.28 54841.32 88888.00 2013-05-26 13:20:48.250 146 12569.95 152.22 54841.32 88888.00 2013-05-26 13:20:48.375 146 12569.98 152.25 54841.30 88888.00 2013-05-26 13:20:48.500 146 12569.95 152.28 54841.28 88888.00 2013-05-26 13:20:48.625 146 12569.88 152.28 54841.30 88888.00 2013-05-26 13:20:48.750 146 12569.90 152.28 54841.28 88888.00 2013-05-26 13:20:48.875 146 12569.90 152.25 54841.25 88888.00 2013-05-26 13:20:49.000 146 12569.92 152.28 54841.25 88888.00 2013-05-26 13:20:49.125 146 12569.95 152.28 54841.25 88888.00 2013-05-26 13:20:49.250 146 12570.00 152.30 54841.25 88888.00 2013-05-26 13:20:49.375 146 12570.02 152.30 54841.20 88888.00 2013-05-26 13:20:49.500 146 12569.88 152.28 54841.20 88888.00 2013-05-26 13:20:49.625 146 12569.90 152.28 54841.22 88888.00 2013-05-26 13:20:49.750 146 12569.92 152.35 54841.20 88888.00 2013-05-26 13:20:49.875 146 12570.00 152.40 54841.20 88888.00 2013-05-26 13:20:50.000 146 12569.98 152.43 54841.20 88888.00 2013-05-26 13:20:50.125 146 12570.00 152.43 54841.22 88888.00 2013-05-26 13:20:50.250 146 12569.95 152.38 54841.15 88888.00 2013-05-26 13:20:50.375 146 12570.05 152.40 54841.15 88888.00 2013-05-26 13:20:50.500 146 12570.12 152.45 54841.15 88888.00 2013-05-26 13:20:50.625 146 12570.25 152.53 54841.15 88888.00 2013-05-26 13:20:50.750 146 12570.30 152.53 54841.15 88888.00 2013-05-26 13:20:50.875 146 12570.30 152.55 54841.15 88888.00 2013-05-26 13:20:51.000 146 12570.30 152.57 54841.15 88888.00 2013-05-26 13:20:51.125 146 12570.27 152.57 54841.18 88888.00 2013-05-26 13:20:51.250 146 12570.17 152.55 54841.12 88888.00 2013-05-26 13:20:51.375 146 12570.25 152.55 54841.12 88888.00 2013-05-26 13:20:51.500 146 12570.33 152.60 54841.10 88888.00 2013-05-26 13:20:51.625 146 12570.35 152.68 54841.15 88888.00 2013-05-26 13:20:51.750 146 12570.30 152.68 54841.12 88888.00 2013-05-26 13:20:51.875 146 12570.27 152.70 54841.07 88888.00 2013-05-26 13:20:52.000 146 12570.33 152.75 54841.07 88888.00 2013-05-26 13:20:52.125 146 12570.38 152.75 54841.07 88888.00 2013-05-26 13:20:52.250 146 12570.30 152.72 54841.03 88888.00 2013-05-26 13:20:52.375 146 12570.38 152.78 54841.03 88888.00 2013-05-26 13:20:52.500 146 12570.12 152.80 54840.85 88888.00 2013-05-26 13:20:52.625 146 12570.12 152.85 54840.82 88888.00 2013-05-26 13:20:52.750 146 12570.12 152.85 54840.82 88888.00 2013-05-26 13:20:52.875 146 12570.17 152.85 54840.78 88888.00 2013-05-26 13:20:53.000 146 12570.20 152.90 54840.78 88888.00 2013-05-26 13:20:53.125 146 12570.27 152.90 54840.80 88888.00 2013-05-26 13:20:53.250 146 12570.27 152.90 54840.78 88888.00 2013-05-26 13:20:53.375 146 12570.30 152.88 54840.75 88888.00 2013-05-26 13:20:53.500 146 12570.50 152.90 54840.93 88888.00 2013-05-26 13:20:53.625 146 12570.55 152.95 54840.90 88888.00 2013-05-26 13:20:53.750 146 12570.52 152.97 54840.93 88888.00 2013-05-26 13:20:53.875 146 12570.58 153.05 54840.97 88888.00 2013-05-26 13:20:54.000 146 12570.58 153.05 54840.97 88888.00 2013-05-26 13:20:54.125 146 12570.60 153.05 54840.95 88888.00 2013-05-26 13:20:54.250 146 12570.60 153.07 54840.97 88888.00 2013-05-26 13:20:54.375 146 12570.70 153.12 54840.95 88888.00 2013-05-26 13:20:54.500 146 12570.75 153.10 54840.93 88888.00 2013-05-26 13:20:54.625 146 12570.67 153.10 54840.85 88888.00 2013-05-26 13:20:54.750 146 12570.65 153.15 54840.88 88888.00 2013-05-26 13:20:54.875 146 12570.62 153.15 54840.90 88888.00 2013-05-26 13:20:55.000 146 12570.65 153.12 54840.85 88888.00 2013-05-26 13:20:55.125 146 12570.73 153.15 54840.85 88888.00 2013-05-26 13:20:55.250 146 12570.70 153.18 54840.85 88888.00 2013-05-26 13:20:55.375 146 12570.80 153.25 54840.88 88888.00 2013-05-26 13:20:55.500 146 12570.85 153.30 54840.88 88888.00 2013-05-26 13:20:55.625 146 12570.77 153.28 54840.82 88888.00 2013-05-26 13:20:55.750 146 12570.73 153.20 54840.80 88888.00 2013-05-26 13:20:55.875 146 12570.77 153.25 54840.82 88888.00 2013-05-26 13:20:56.000 146 12570.80 153.28 54840.80 88888.00 2013-05-26 13:20:56.125 146 12570.73 153.28 54840.80 88888.00 2013-05-26 13:20:56.250 146 12570.73 153.28 54840.80 88888.00 2013-05-26 13:20:56.375 146 12570.80 153.28 54840.78 88888.00 2013-05-26 13:20:56.500 146 12570.77 153.28 54840.80 88888.00 2013-05-26 13:20:56.625 146 12570.73 153.30 54840.80 88888.00 2013-05-26 13:20:56.750 146 12570.73 153.32 54840.80 88888.00 2013-05-26 13:20:56.875 146 12570.80 153.38 54840.78 88888.00 2013-05-26 13:20:57.000 146 12570.83 153.38 54840.78 88888.00 2013-05-26 13:20:57.125 146 12570.83 153.32 54840.78 88888.00 2013-05-26 13:20:57.250 146 12570.85 153.35 54840.78 88888.00 2013-05-26 13:20:57.375 146 12570.85 153.38 54840.75 88888.00 2013-05-26 13:20:57.500 146 12570.85 153.32 54840.72 88888.00 2013-05-26 13:20:57.625 146 12570.85 153.35 54840.75 88888.00 2013-05-26 13:20:57.750 146 12570.90 153.38 54840.78 88888.00 2013-05-26 13:20:57.875 146 12570.95 153.32 54840.75 88888.00 2013-05-26 13:20:58.000 146 12570.98 153.30 54840.72 88888.00 2013-05-26 13:20:58.125 146 12570.98 153.32 54840.72 88888.00 2013-05-26 13:20:58.250 146 12570.92 153.30 54840.72 88888.00 2013-05-26 13:20:58.375 146 12571.00 153.32 54840.72 88888.00 2013-05-26 13:20:58.500 146 12570.98 153.32 54840.75 88888.00 2013-05-26 13:20:58.625 146 12571.02 153.38 54840.78 88888.00 2013-05-26 13:20:58.750 146 12571.02 153.38 54840.78 88888.00 2013-05-26 13:20:58.875 146 12571.00 153.38 54840.75 88888.00 2013-05-26 13:20:59.000 146 12570.98 153.38 54840.75 88888.00 2013-05-26 13:20:59.125 146 12571.00 153.40 54840.78 88888.00 2013-05-26 13:20:59.250 146 12571.00 153.40 54840.80 88888.00 2013-05-26 13:20:59.375 146 12571.08 153.43 54840.78 88888.00 2013-05-26 13:20:59.500 146 12571.02 153.40 54840.75 88888.00 2013-05-26 13:20:59.625 146 12570.90 153.32 54840.72 88888.00 2013-05-26 13:20:59.750 146 12570.92 153.35 54840.72 88888.00 2013-05-26 13:20:59.875 146 12571.05 153.40 54840.72 88888.00 2013-05-26 13:21:00.000 146 12571.10 153.40 54840.72 88888.00 2013-05-26 13:21:00.125 146 12571.10 153.43 54840.72 88888.00 2013-05-26 13:21:00.250 146 12570.95 153.35 54840.70 88888.00 2013-05-26 13:21:00.375 146 12571.00 153.35 54840.68 88888.00 2013-05-26 13:21:00.500 146 12571.02 153.38 54840.70 88888.00 2013-05-26 13:21:00.625 146 12571.05 153.38 54840.70 88888.00 2013-05-26 13:21:00.750 146 12571.00 153.38 54840.68 88888.00 2013-05-26 13:21:00.875 146 12571.02 153.43 54840.70 88888.00 2013-05-26 13:21:01.000 146 12571.00 153.40 54840.70 88888.00 2013-05-26 13:21:01.125 146 12571.00 153.40 54840.70 88888.00 2013-05-26 13:21:01.250 146 12571.02 153.38 54840.70 88888.00 2013-05-26 13:21:01.375 146 12571.02 153.38 54840.70 88888.00 2013-05-26 13:21:01.500 146 12571.02 153.38 54840.68 88888.00 2013-05-26 13:21:01.625 146 12571.08 153.40 54840.70 88888.00 2013-05-26 13:21:01.750 146 12571.12 153.47 54840.70 88888.00 2013-05-26 13:21:01.875 146 12571.12 153.47 54840.65 88888.00 2013-05-26 13:21:02.000 146 12571.08 153.47 54840.65 88888.00 2013-05-26 13:21:02.125 146 12571.02 153.45 54840.65 88888.00 2013-05-26 13:21:02.250 146 12571.02 153.43 54840.68 88888.00 2013-05-26 13:21:02.375 146 12571.10 153.45 54840.68 88888.00 2013-05-26 13:21:02.500 146 12571.15 153.47 54840.65 88888.00 2013-05-26 13:21:02.625 146 12571.15 153.45 54840.62 88888.00 2013-05-26 13:21:02.750 146 12571.05 153.43 54840.65 88888.00 2013-05-26 13:21:02.875 146 12571.02 153.47 54840.68 88888.00 2013-05-26 13:21:03.000 146 12571.20 153.53 54840.70 88888.00 2013-05-26 13:21:03.125 146 12571.25 153.50 54840.68 88888.00 2013-05-26 13:21:03.250 146 12571.15 153.47 54840.70 88888.00 2013-05-26 13:21:03.375 146 12571.25 153.53 54840.70 88888.00 2013-05-26 13:21:03.500 146 12571.25 153.53 54840.68 88888.00 2013-05-26 13:21:03.625 146 12571.20 153.50 54840.68 88888.00 2013-05-26 13:21:03.750 146 12571.15 153.45 54840.62 88888.00 2013-05-26 13:21:03.875 146 12571.12 153.50 54840.62 88888.00 2013-05-26 13:21:04.000 146 12571.15 153.53 54840.65 88888.00 2013-05-26 13:21:04.125 146 12571.15 153.55 54840.65 88888.00 2013-05-26 13:21:04.250 146 12571.12 153.50 54840.62 88888.00 2013-05-26 13:21:04.375 146 12571.20 153.53 54840.65 88888.00 2013-05-26 13:21:04.500 146 12571.23 153.55 54840.65 88888.00 2013-05-26 13:21:04.625 146 12571.23 153.55 54840.65 88888.00 2013-05-26 13:21:04.750 146 12571.15 153.57 54840.65 88888.00 2013-05-26 13:21:04.875 146 12571.23 153.57 54840.62 88888.00 2013-05-26 13:21:05.000 146 12571.25 153.60 54840.62 88888.00 2013-05-26 13:21:05.125 146 12571.23 153.62 54840.65 88888.00 2013-05-26 13:21:05.250 146 12571.17 153.60 54840.62 88888.00 2013-05-26 13:21:05.375 146 12571.17 153.57 54840.60 88888.00 2013-05-26 13:21:05.500 146 12571.15 153.57 54840.57 88888.00 2013-05-26 13:21:05.625 146 12571.12 153.65 54840.60 88888.00 2013-05-26 13:21:05.750 146 12571.20 153.62 54840.62 88888.00 2013-05-26 13:21:05.875 146 12571.25 153.60 54840.57 88888.00 2013-05-26 13:21:06.000 146 12571.25 153.62 54840.55 88888.00 2013-05-26 13:21:06.125 146 12571.23 153.60 54840.57 88888.00 2013-05-26 13:21:06.250 146 12571.17 153.62 54840.57 88888.00 2013-05-26 13:21:06.375 146 12571.17 153.62 54840.55 88888.00 2013-05-26 13:21:06.500 146 12571.17 153.62 54840.55 88888.00 2013-05-26 13:21:06.625 146 12571.17 153.68 54840.57 88888.00 2013-05-26 13:21:06.750 146 12571.23 153.70 54840.60 88888.00 2013-05-26 13:21:06.875 146 12571.20 153.68 54840.60 88888.00 2013-05-26 13:21:07.000 146 12571.23 153.68 54840.57 88888.00 2013-05-26 13:21:07.125 146 12571.25 153.68 54840.57 88888.00 2013-05-26 13:21:07.250 146 12571.23 153.72 54840.57 88888.00 2013-05-26 13:21:07.375 146 12571.23 153.72 54840.57 88888.00 2013-05-26 13:21:07.500 146 12571.25 153.75 54840.57 88888.00 2013-05-26 13:21:07.625 146 12571.20 153.70 54840.57 88888.00 2013-05-26 13:21:07.750 146 12571.15 153.70 54840.55 88888.00 2013-05-26 13:21:07.875 146 12571.10 153.68 54840.60 88888.00 2013-05-26 13:21:08.000 146 12571.20 153.72 54840.60 88888.00 2013-05-26 13:21:08.125 146 12571.20 153.78 54840.60 88888.00 2013-05-26 13:21:08.250 146 12571.12 153.75 54840.57 88888.00 2013-05-26 13:21:08.375 146 12571.17 153.70 54840.55 88888.00 2013-05-26 13:21:08.500 146 12571.20 153.72 54840.55 88888.00 2013-05-26 13:21:08.625 146 12571.23 153.75 54840.60 88888.00 2013-05-26 13:21:08.750 146 12571.15 153.75 54840.62 88888.00 2013-05-26 13:21:08.875 146 12571.10 153.80 54840.62 88888.00 2013-05-26 13:21:09.000 146 12571.10 153.82 54840.60 88888.00 2013-05-26 13:21:09.125 146 12571.12 153.82 54840.65 88888.00 2013-05-26 13:21:09.250 146 12571.17 153.80 54840.62 88888.00 2013-05-26 13:21:09.375 146 12571.25 153.82 54840.60 88888.00 2013-05-26 13:21:09.500 146 12571.15 153.80 54840.60 88888.00 2013-05-26 13:21:09.625 146 12571.12 153.80 54840.60 88888.00 2013-05-26 13:21:09.750 146 12571.08 153.85 54840.60 88888.00 2013-05-26 13:21:09.875 146 12571.15 153.85 54840.60 88888.00 2013-05-26 13:21:10.000 146 12571.17 153.82 54840.55 88888.00 2013-05-26 13:21:10.125 146 12571.15 153.80 54840.55 88888.00 2013-05-26 13:21:10.250 146 12571.05 153.80 54840.60 88888.00 2013-05-26 13:21:10.375 146 12571.10 153.82 54840.60 88888.00 2013-05-26 13:21:10.500 146 12571.05 153.82 54840.60 88888.00 2013-05-26 13:21:10.625 146 12571.10 153.85 54840.62 88888.00 2013-05-26 13:21:10.750 146 12571.15 153.85 54840.62 88888.00 2013-05-26 13:21:10.875 146 12571.15 153.82 54840.62 88888.00 2013-05-26 13:21:11.000 146 12571.10 153.80 54840.60 88888.00 2013-05-26 13:21:11.125 146 12571.10 153.85 54840.62 88888.00 2013-05-26 13:21:11.250 146 12571.12 153.90 54840.65 88888.00 2013-05-26 13:21:11.375 146 12571.17 153.90 54840.68 88888.00 2013-05-26 13:21:11.500 146 12571.17 153.82 54840.65 88888.00 2013-05-26 13:21:11.625 146 12571.05 153.80 54840.60 88888.00 2013-05-26 13:21:11.750 146 12571.08 153.82 54840.60 88888.00 2013-05-26 13:21:11.875 146 12571.05 153.85 54840.62 88888.00 2013-05-26 13:21:12.000 146 12571.05 153.82 54840.62 88888.00 2013-05-26 13:21:12.125 146 12571.10 153.85 54840.65 88888.00 2013-05-26 13:21:12.250 146 12571.08 153.82 54840.68 88888.00 2013-05-26 13:21:12.375 146 12571.05 153.80 54840.65 88888.00 2013-05-26 13:21:12.500 146 12571.02 153.80 54840.62 88888.00 2013-05-26 13:21:12.625 146 12571.05 153.80 54840.65 88888.00 2013-05-26 13:21:12.750 146 12571.08 153.85 54840.68 88888.00 2013-05-26 13:21:12.875 146 12571.05 153.85 54840.68 88888.00 2013-05-26 13:21:13.000 146 12571.08 153.80 54840.65 88888.00 2013-05-26 13:21:13.125 146 12571.10 153.78 54840.65 88888.00 2013-05-26 13:21:13.250 146 12571.02 153.78 54840.68 88888.00 2013-05-26 13:21:13.375 146 12571.08 153.82 54840.70 88888.00 2013-05-26 13:21:13.500 146 12571.00 153.85 54840.72 88888.00 2013-05-26 13:21:13.625 146 12571.00 153.88 54840.70 88888.00 2013-05-26 13:21:13.750 146 12571.05 153.88 54840.70 88888.00 2013-05-26 13:21:13.875 146 12571.02 153.82 54840.65 88888.00 2013-05-26 13:21:14.000 146 12570.98 153.78 54840.65 88888.00 2013-05-26 13:21:14.125 146 12571.02 153.82 54840.70 88888.00 2013-05-26 13:21:14.250 146 12571.00 153.80 54840.68 88888.00 2013-05-26 13:21:14.375 146 12571.00 153.78 54840.68 88888.00 2013-05-26 13:21:14.500 146 12570.98 153.78 54840.65 88888.00 2013-05-26 13:21:14.625 146 12571.00 153.78 54840.65 88888.00 2013-05-26 13:21:14.750 146 12571.02 153.75 54840.65 88888.00 2013-05-26 13:21:14.875 146 12571.00 153.75 54840.68 88888.00 2013-05-26 13:21:15.000 146 12570.95 153.72 54840.65 88888.00 2013-05-26 13:21:15.125 146 12571.02 153.75 54840.68 88888.00 2013-05-26 13:21:15.250 146 12571.08 153.78 54840.68 88888.00 2013-05-26 13:21:15.375 146 12571.08 153.78 54840.68 88888.00 2013-05-26 13:21:15.500 146 12571.02 153.75 54840.70 88888.00 2013-05-26 13:21:15.625 146 12571.00 153.75 54840.70 88888.00 2013-05-26 13:21:15.750 146 12571.02 153.70 54840.68 88888.00 2013-05-26 13:21:15.875 146 12571.05 153.70 54840.65 88888.00 2013-05-26 13:21:16.000 146 12571.02 153.72 54840.65 88888.00 2013-05-26 13:21:16.125 146 12570.98 153.75 54840.68 88888.00 2013-05-26 13:21:16.250 146 12570.98 153.68 54840.68 88888.00 2013-05-26 13:21:16.375 146 12571.05 153.72 54840.72 88888.00 2013-05-26 13:21:16.500 146 12571.02 153.68 54840.70 88888.00 2013-05-26 13:21:16.625 146 12570.98 153.70 54840.68 88888.00 2013-05-26 13:21:16.750 146 12571.02 153.72 54840.70 88888.00 2013-05-26 13:21:16.875 146 12571.05 153.72 54840.68 88888.00 2013-05-26 13:21:17.000 146 12571.02 153.65 54840.65 88888.00 2013-05-26 13:21:17.125 146 12571.02 153.65 54840.70 88888.00 2013-05-26 13:21:17.250 146 12571.02 153.68 54840.70 88888.00 2013-05-26 13:21:17.375 146 12570.95 153.65 54840.70 88888.00 2013-05-26 13:21:17.500 146 12570.88 153.62 54840.68 88888.00 2013-05-26 13:21:17.625 146 12570.90 153.68 54840.70 88888.00 2013-05-26 13:21:17.750 146 12570.90 153.68 54840.70 88888.00 2013-05-26 13:21:17.875 146 12570.95 153.68 54840.70 88888.00 2013-05-26 13:21:18.000 146 12570.92 153.62 54840.68 88888.00 2013-05-26 13:21:18.125 146 12570.95 153.68 54840.70 88888.00 2013-05-26 13:21:18.250 146 12570.92 153.65 54840.68 88888.00 2013-05-26 13:21:18.375 146 12570.95 153.60 54840.68 88888.00 2013-05-26 13:21:18.500 146 12570.95 153.57 54840.68 88888.00 2013-05-26 13:21:18.625 146 12570.88 153.57 54840.68 88888.00 2013-05-26 13:21:18.750 146 12570.88 153.60 54840.68 88888.00 2013-05-26 13:21:18.875 146 12570.92 153.62 54840.70 88888.00 2013-05-26 13:21:19.000 146 12570.90 153.65 54840.72 88888.00 2013-05-26 13:21:19.125 146 12570.85 153.62 54840.68 88888.00 2013-05-26 13:21:19.250 146 12570.83 153.57 54840.68 88888.00 2013-05-26 13:21:19.375 146 12570.85 153.62 54840.72 88888.00 2013-05-26 13:21:19.500 146 12570.85 153.65 54840.75 88888.00 2013-05-26 13:21:19.625 146 12570.85 153.65 54840.75 88888.00 2013-05-26 13:21:19.750 146 12570.85 153.62 54840.72 88888.00 2013-05-26 13:21:19.875 146 12570.83 153.62 54840.72 88888.00 2013-05-26 13:21:20.000 146 12570.70 153.62 54840.70 88888.00 2013-05-26 13:21:20.125 146 12570.70 153.62 54840.72 88888.00 2013-05-26 13:21:20.250 146 12570.62 153.62 54840.72 88888.00 2013-05-26 13:21:20.375 146 12570.70 153.68 54840.78 88888.00 2013-05-26 13:21:20.500 146 12570.73 153.68 54840.78 88888.00 2013-05-26 13:21:20.625 146 12570.67 153.60 54840.72 88888.00 2013-05-26 13:21:20.750 146 12570.65 153.60 54840.70 88888.00 2013-05-26 13:21:20.875 146 12570.65 153.65 54840.75 88888.00 2013-05-26 13:21:21.000 146 12570.62 153.65 54840.75 88888.00 2013-05-26 13:21:21.125 146 12570.65 153.65 54840.78 88888.00 2013-05-26 13:21:21.250 146 12570.55 153.62 54840.75 88888.00 2013-05-26 13:21:21.375 146 12570.50 153.60 54840.72 88888.00 2013-05-26 13:21:21.500 146 12570.50 153.62 54840.72 88888.00 2013-05-26 13:21:21.625 146 12570.52 153.65 54840.78 88888.00 2013-05-26 13:21:21.750 146 12570.55 153.65 54840.75 88888.00 2013-05-26 13:21:21.875 146 12570.55 153.62 54840.78 88888.00 2013-05-26 13:21:22.000 146 12570.55 153.65 54840.75 88888.00 2013-05-26 13:21:22.125 146 12570.48 153.62 54840.78 88888.00 2013-05-26 13:21:22.250 146 12570.42 153.60 54840.75 88888.00 2013-05-26 13:21:22.375 146 12570.42 153.60 54840.75 88888.00 2013-05-26 13:21:22.500 146 12570.42 153.62 54840.80 88888.00 2013-05-26 13:21:22.625 146 12570.45 153.62 54840.80 88888.00 2013-05-26 13:21:22.750 146 12570.38 153.60 54840.75 88888.00 2013-05-26 13:21:22.875 146 12570.38 153.57 54840.75 88888.00 2013-05-26 13:21:23.000 146 12570.40 153.62 54840.78 88888.00 2013-05-26 13:21:23.125 146 12570.35 153.65 54840.80 88888.00 2013-05-26 13:21:23.250 146 12570.35 153.60 54840.75 88888.00 2013-05-26 13:21:23.375 146 12570.38 153.62 54840.75 88888.00 2013-05-26 13:21:23.500 146 12570.35 153.62 54840.80 88888.00 2013-05-26 13:21:23.625 146 12570.35 153.65 54840.80 88888.00 2013-05-26 13:21:23.750 146 12570.33 153.65 54840.78 88888.00 2013-05-26 13:21:23.875 146 12570.27 153.60 54840.80 88888.00 2013-05-26 13:21:24.000 146 12570.27 153.57 54840.80 88888.00 2013-05-26 13:21:24.125 146 12570.33 153.57 54840.82 88888.00 2013-05-26 13:21:24.250 146 12570.27 153.57 54840.82 88888.00 2013-05-26 13:21:24.375 146 12570.30 153.62 54840.82 88888.00 2013-05-26 13:21:24.500 146 12570.33 153.62 54840.82 88888.00 2013-05-26 13:21:24.625 146 12570.33 153.62 54840.80 88888.00 2013-05-26 13:21:24.750 146 12570.23 153.65 54840.80 88888.00 2013-05-26 13:21:24.875 146 12570.17 153.68 54840.82 88888.00 2013-05-26 13:21:25.000 146 12570.15 153.65 54840.82 88888.00 2013-05-26 13:21:25.125 146 12570.08 153.62 54840.82 88888.00 2013-05-26 13:21:25.250 146 12570.12 153.68 54840.85 88888.00 2013-05-26 13:21:25.375 146 12570.12 153.68 54840.82 88888.00 2013-05-26 13:21:25.500 146 12570.12 153.65 54840.80 88888.00 2013-05-26 13:21:25.625 146 12570.12 153.65 54840.82 88888.00 2013-05-26 13:21:25.750 146 12570.12 153.65 54840.82 88888.00 2013-05-26 13:21:25.875 146 12570.10 153.68 54840.80 88888.00 2013-05-26 13:21:26.000 146 12570.10 153.68 54840.80 88888.00 2013-05-26 13:21:26.125 146 12570.10 153.68 54840.82 88888.00 2013-05-26 13:21:26.250 146 12570.12 153.65 54840.82 88888.00 2013-05-26 13:21:26.375 146 12570.05 153.62 54840.78 88888.00 2013-05-26 13:21:26.500 146 12570.08 153.65 54840.80 88888.00 2013-05-26 13:21:26.625 146 12570.05 153.70 54840.82 88888.00 2013-05-26 13:21:26.750 146 12570.02 153.70 54840.80 88888.00 2013-05-26 13:21:26.875 146 12570.08 153.68 54840.78 88888.00 2013-05-26 13:21:27.000 146 12570.05 153.70 54840.80 88888.00 2013-05-26 13:21:27.125 146 12570.00 153.68 54840.82 88888.00 2013-05-26 13:21:27.250 146 12570.00 153.72 54840.82 88888.00 2013-05-26 13:21:27.375 146 12570.02 153.72 54840.82 88888.00 2013-05-26 13:21:27.500 146 12570.02 153.70 54840.82 88888.00 2013-05-26 13:21:27.625 146 12570.05 153.72 54840.80 88888.00 2013-05-26 13:21:27.750 146 12570.00 153.78 54840.80 88888.00 2013-05-26 13:21:27.875 146 12569.98 153.75 54840.82 88888.00 2013-05-26 13:21:28.000 146 12570.00 153.75 54840.82 88888.00 2013-05-26 13:21:28.125 146 12570.02 153.72 54840.82 88888.00 2013-05-26 13:21:28.250 146 12569.98 153.75 54840.82 88888.00 2013-05-26 13:21:28.375 146 12570.05 153.80 54840.85 88888.00 2013-05-26 13:21:28.500 146 12569.98 153.85 54840.82 88888.00 2013-05-26 13:21:28.625 146 12570.00 153.80 54840.80 88888.00 2013-05-26 13:21:28.750 146 12570.00 153.80 54840.82 88888.00 2013-05-26 13:21:28.875 146 12570.00 153.80 54840.82 88888.00 2013-05-26 13:21:29.000 146 12569.98 153.78 54840.82 88888.00 2013-05-26 13:21:29.125 146 12570.02 153.82 54840.85 88888.00 2013-05-26 13:21:29.250 146 12570.00 153.82 54840.82 88888.00 2013-05-26 13:21:29.375 146 12570.05 153.85 54840.80 88888.00 2013-05-26 13:21:29.500 146 12570.10 153.88 54840.80 88888.00 2013-05-26 13:21:29.625 146 12570.08 153.88 54840.82 88888.00 2013-05-26 13:21:29.750 146 12570.05 153.88 54840.82 88888.00 2013-05-26 13:21:29.875 146 12570.08 153.93 54840.80 88888.00 2013-05-26 13:21:30.000 146 12570.15 153.95 54840.82 88888.00 2013-05-26 13:21:30.125 146 12570.15 153.90 54840.82 88888.00 2013-05-26 13:21:30.250 146 12570.15 153.90 54840.80 88888.00 2013-05-26 13:21:30.375 146 12570.15 153.88 54840.78 88888.00 2013-05-26 13:21:30.500 146 12570.10 153.90 54840.78 88888.00 2013-05-26 13:21:30.625 146 12570.10 153.95 54840.78 88888.00 2013-05-26 13:21:30.750 146 12570.12 153.97 54840.82 88888.00 2013-05-26 13:21:30.875 146 12570.17 153.95 54840.80 88888.00 2013-05-26 13:21:31.000 146 12570.15 153.95 54840.82 88888.00 2013-05-26 13:21:31.125 146 12570.12 153.95 54840.82 88888.00 2013-05-26 13:21:31.250 146 12570.12 153.95 54840.80 88888.00 2013-05-26 13:21:31.375 146 12570.17 154.00 54840.82 88888.00 2013-05-26 13:21:31.500 146 12570.23 153.97 54840.80 88888.00 2013-05-26 13:21:31.625 146 12570.15 154.03 54840.82 88888.00 2013-05-26 13:21:31.750 146 12570.10 154.07 54840.82 88888.00 2013-05-26 13:21:31.875 146 12570.08 154.03 54840.78 88888.00 2013-05-26 13:21:32.000 146 12570.08 154.00 54840.78 88888.00 2013-05-26 13:21:32.125 146 12570.08 154.00 54840.80 88888.00 2013-05-26 13:21:32.250 146 12570.08 154.00 54840.82 88888.00 2013-05-26 13:21:32.375 146 12570.12 154.00 54840.78 88888.00 2013-05-26 13:21:32.500 146 12570.10 154.03 54840.80 88888.00 2013-05-26 13:21:32.625 146 12570.08 154.00 54840.75 88888.00 2013-05-26 13:21:32.750 146 12570.12 154.00 54840.78 88888.00 2013-05-26 13:21:32.875 146 12570.23 154.05 54840.80 88888.00 2013-05-26 13:21:33.000 146 12570.20 154.05 54840.80 88888.00 2013-05-26 13:21:33.125 146 12570.15 154.03 54840.72 88888.00 2013-05-26 13:21:33.250 146 12570.12 154.03 54840.75 88888.00 2013-05-26 13:21:33.375 146 12570.17 154.03 54840.72 88888.00 2013-05-26 13:21:33.500 146 12570.12 154.03 54840.78 88888.00 2013-05-26 13:21:33.625 146 12570.05 154.00 54840.72 88888.00 2013-05-26 13:21:33.750 146 12570.05 154.00 54840.72 88888.00 2013-05-26 13:21:33.875 146 12570.05 154.05 54840.75 88888.00 2013-05-26 13:21:34.000 146 12570.08 154.05 54840.72 88888.00 2013-05-26 13:21:34.125 146 12570.12 154.00 54840.75 88888.00 2013-05-26 13:21:34.250 146 12570.12 153.97 54840.75 88888.00 2013-05-26 13:21:34.375 146 12570.15 154.00 54840.70 88888.00 2013-05-26 13:21:34.500 146 12570.10 153.95 54840.70 88888.00 2013-05-26 13:21:34.625 146 12570.10 153.95 54840.70 88888.00 2013-05-26 13:21:34.750 146 12570.12 153.97 54840.72 88888.00 2013-05-26 13:21:34.875 146 12570.08 153.97 54840.72 88888.00 2013-05-26 13:21:35.000 146 12570.05 153.97 54840.75 88888.00 2013-05-26 13:21:35.125 146 12570.08 154.00 54840.80 88888.00 2013-05-26 13:21:35.250 146 12570.12 153.97 54840.78 88888.00 2013-05-26 13:21:35.375 146 12570.17 153.97 54840.75 88888.00 2013-05-26 13:21:35.500 146 12570.15 153.93 54840.75 88888.00 2013-05-26 13:21:35.625 146 12570.10 153.93 54840.72 88888.00 2013-05-26 13:21:35.750 146 12570.05 153.85 54840.70 88888.00 2013-05-26 13:21:35.875 146 12569.95 153.85 54840.72 88888.00 2013-05-26 13:21:36.000 146 12569.98 153.82 54840.72 88888.00 2013-05-26 13:21:36.125 146 12570.05 153.85 54840.72 88888.00 2013-05-26 13:21:36.250 146 12570.05 153.85 54840.72 88888.00 2013-05-26 13:21:36.375 146 12570.10 153.88 54840.75 88888.00 2013-05-26 13:21:36.500 146 12570.10 153.88 54840.72 88888.00 2013-05-26 13:21:36.625 146 12570.10 153.85 54840.70 88888.00 2013-05-26 13:21:36.750 146 12570.05 153.82 54840.70 88888.00 2013-05-26 13:21:36.875 146 12570.10 153.82 54840.70 88888.00 2013-05-26 13:21:37.000 146 12570.02 153.85 54840.70 88888.00 2013-05-26 13:21:37.125 146 12570.02 153.88 54840.72 88888.00 2013-05-26 13:21:37.250 146 12570.08 153.82 54840.75 88888.00 2013-05-26 13:21:37.375 146 12570.08 153.82 54840.72 88888.00 2013-05-26 13:21:37.500 146 12570.02 153.80 54840.75 88888.00 2013-05-26 13:21:37.625 146 12570.02 153.80 54840.72 88888.00 2013-05-26 13:21:37.750 146 12570.05 153.78 54840.72 88888.00 2013-05-26 13:21:37.875 146 12570.08 153.80 54840.78 88888.00 2013-05-26 13:21:38.000 146 12570.08 153.80 54840.75 88888.00 2013-05-26 13:21:38.125 146 12570.08 153.78 54840.75 88888.00 2013-05-26 13:21:38.250 146 12570.10 153.72 54840.72 88888.00 2013-05-26 13:21:38.375 146 12570.10 153.72 54840.72 88888.00 2013-05-26 13:21:38.500 146 12570.12 153.75 54840.72 88888.00 2013-05-26 13:21:38.625 146 12570.12 153.72 54840.70 88888.00 2013-05-26 13:21:38.750 146 12570.10 153.70 54840.68 88888.00 2013-05-26 13:21:38.875 146 12570.05 153.70 54840.70 88888.00 2013-05-26 13:21:39.000 146 12570.08 153.70 54840.68 88888.00 2013-05-26 13:21:39.125 146 12570.10 153.68 54840.70 88888.00 2013-05-26 13:21:39.250 146 12570.08 153.68 54840.68 88888.00 2013-05-26 13:21:39.375 146 12570.10 153.70 54840.65 88888.00 2013-05-26 13:21:39.500 146 12570.12 153.70 54840.65 88888.00 2013-05-26 13:21:39.625 146 12570.20 153.72 54840.70 88888.00 2013-05-26 13:21:39.750 146 12570.20 153.72 54840.72 88888.00 2013-05-26 13:21:39.875 146 12570.17 153.68 54840.68 88888.00 2013-05-26 13:21:40.000 146 12570.12 153.62 54840.65 88888.00 2013-05-26 13:21:40.125 146 12570.15 153.62 54840.65 88888.00 2013-05-26 13:21:40.250 146 12570.17 153.65 54840.70 88888.00 2013-05-26 13:21:40.375 146 12570.23 153.65 54840.70 88888.00 2013-05-26 13:21:40.500 146 12570.23 153.62 54840.65 88888.00 2013-05-26 13:21:40.625 146 12570.23 153.62 54840.68 88888.00 2013-05-26 13:21:40.750 146 12570.17 153.60 54840.68 88888.00 2013-05-26 13:21:40.875 146 12570.15 153.62 54840.70 88888.00 2013-05-26 13:21:41.000 146 12570.17 153.60 54840.70 88888.00 2013-05-26 13:21:41.125 146 12570.25 153.57 54840.62 88888.00 2013-05-26 13:21:41.250 146 12570.25 153.47 54840.62 88888.00 2013-05-26 13:21:41.375 146 12570.23 153.53 54840.60 88888.00 2013-05-26 13:21:41.500 146 12570.27 153.55 54840.62 88888.00 2013-05-26 13:21:41.625 146 12570.33 153.60 54840.62 88888.00 2013-05-26 13:21:41.750 146 12570.33 153.60 54840.62 88888.00 2013-05-26 13:21:41.875 146 12570.30 153.57 54840.65 88888.00 2013-05-26 13:21:42.000 146 12570.27 153.57 54840.60 88888.00 2013-05-26 13:21:42.125 146 12570.25 153.53 54840.57 88888.00 2013-05-26 13:21:42.250 146 12570.30 153.50 54840.60 88888.00 2013-05-26 13:21:42.375 146 12570.40 153.50 54840.62 88888.00 2013-05-26 13:21:42.500 146 12570.40 153.55 54840.62 88888.00 2013-05-26 13:21:42.625 146 12570.38 153.53 54840.62 88888.00 2013-05-26 13:21:42.750 146 12570.38 153.50 54840.62 88888.00 2013-05-26 13:21:42.875 146 12570.35 153.50 54840.60 88888.00 2013-05-26 13:21:43.000 146 12570.38 153.47 54840.60 88888.00 2013-05-26 13:21:43.125 146 12570.38 153.47 54840.57 88888.00 2013-05-26 13:21:43.250 146 12570.35 153.50 54840.62 88888.00 2013-05-26 13:21:43.375 146 12570.38 153.43 54840.57 88888.00 2013-05-26 13:21:43.500 146 12570.35 153.38 54840.57 88888.00 2013-05-26 13:21:43.625 146 12570.40 153.43 54840.62 88888.00 2013-05-26 13:21:43.750 146 12570.40 153.43 54840.60 88888.00 2013-05-26 13:21:43.875 146 12570.33 153.45 54840.55 88888.00 2013-05-26 13:21:44.000 146 12570.30 153.40 54840.55 88888.00 2013-05-26 13:21:44.125 146 12570.30 153.43 54840.57 88888.00 2013-05-26 13:21:44.250 146 12570.23 153.40 54840.57 88888.00 2013-05-26 13:21:44.375 146 12570.27 153.43 54840.57 88888.00 2013-05-26 13:21:44.500 146 12570.35 153.40 54840.57 88888.00 2013-05-26 13:21:44.625 146 12570.33 153.40 54840.57 88888.00 2013-05-26 13:21:44.750 146 12570.40 153.40 54840.60 88888.00 2013-05-26 13:21:44.875 146 12570.42 153.35 54840.55 88888.00 2013-05-26 13:21:45.000 146 12570.45 153.32 54840.53 88888.00 2013-05-26 13:21:45.125 146 12570.50 153.38 54840.57 88888.00 2013-05-26 13:21:45.250 146 12570.45 153.35 54840.57 88888.00 2013-05-26 13:21:45.375 146 12570.40 153.32 54840.50 88888.00 2013-05-26 13:21:45.500 146 12570.33 153.28 54840.53 88888.00 2013-05-26 13:21:45.625 146 12570.35 153.30 54840.55 88888.00 2013-05-26 13:21:45.750 146 12570.42 153.35 54840.60 88888.00 2013-05-26 13:21:45.875 146 12570.48 153.35 54840.55 88888.00 2013-05-26 13:21:46.000 146 12570.45 153.32 54840.53 88888.00 2013-05-26 13:21:46.125 146 12570.45 153.32 54840.50 88888.00 2013-05-26 13:21:46.250 146 12570.38 153.28 54840.53 88888.00 2013-05-26 13:21:46.375 146 12570.35 153.28 54840.50 88888.00 2013-05-26 13:21:46.500 146 12570.33 153.28 54840.50 88888.00 2013-05-26 13:21:46.625 146 12570.33 153.25 54840.47 88888.00 2013-05-26 13:21:46.750 146 12570.33 153.25 54840.47 88888.00 2013-05-26 13:21:46.875 146 12570.38 153.22 54840.50 88888.00 2013-05-26 13:21:47.000 146 12570.40 153.25 54840.47 88888.00 2013-05-26 13:21:47.125 146 12570.42 153.28 54840.53 88888.00 2013-05-26 13:21:47.250 146 12570.45 153.28 54840.55 88888.00 2013-05-26 13:21:47.375 146 12570.48 153.25 54840.50 88888.00 2013-05-26 13:21:47.500 146 12570.48 153.20 54840.47 88888.00 2013-05-26 13:21:47.625 146 12570.45 153.20 54840.50 88888.00 2013-05-26 13:21:47.750 146 12570.48 153.22 54840.47 88888.00 2013-05-26 13:21:47.875 146 12570.45 153.22 54840.50 88888.00 2013-05-26 13:21:48.000 146 12570.48 153.28 54840.50 88888.00 2013-05-26 13:21:48.125 146 12570.52 153.30 54840.50 88888.00 2013-05-26 13:21:48.250 146 12570.48 153.22 54840.47 88888.00 2013-05-26 13:21:48.375 146 12570.48 153.28 54840.47 88888.00 2013-05-26 13:21:48.500 146 12570.45 153.25 54840.50 88888.00 2013-05-26 13:21:48.625 146 12570.48 153.20 54840.47 88888.00 2013-05-26 13:21:48.750 146 12570.52 153.20 54840.47 88888.00 2013-05-26 13:21:48.875 146 12570.52 153.18 54840.45 88888.00 2013-05-26 13:21:49.000 146 12570.48 153.20 54840.47 88888.00 2013-05-26 13:21:49.125 146 12570.55 153.22 54840.50 88888.00 2013-05-26 13:21:49.250 146 12570.58 153.20 54840.47 88888.00 2013-05-26 13:21:49.375 146 12570.62 153.15 54840.45 88888.00 2013-05-26 13:21:49.500 146 12570.60 153.15 54840.45 88888.00 2013-05-26 13:21:49.625 146 12570.62 153.15 54840.45 88888.00 2013-05-26 13:21:49.750 146 12570.67 153.18 54840.47 88888.00 2013-05-26 13:21:49.875 146 12570.70 153.22 54840.50 88888.00 2013-05-26 13:21:50.000 146 12570.67 153.20 54840.47 88888.00 2013-05-26 13:21:50.125 146 12570.67 153.15 54840.45 88888.00 2013-05-26 13:21:50.250 146 12570.62 153.15 54840.43 88888.00 2013-05-26 13:21:50.375 146 12570.60 153.12 54840.40 88888.00 2013-05-26 13:21:50.500 146 12570.60 153.15 54840.40 88888.00 2013-05-26 13:21:50.625 146 12570.62 153.12 54840.43 88888.00 2013-05-26 13:21:50.750 146 12570.62 153.12 54840.43 88888.00 2013-05-26 13:21:50.875 146 12570.60 153.10 54840.43 88888.00 2013-05-26 13:21:51.000 146 12570.62 153.12 54840.45 88888.00 2013-05-26 13:21:51.125 146 12570.65 153.20 54840.47 88888.00 2013-05-26 13:21:51.250 146 12570.62 153.15 54840.43 88888.00 2013-05-26 13:21:51.375 146 12570.73 153.18 54840.43 88888.00 2013-05-26 13:21:51.500 146 12570.77 153.18 54840.43 88888.00 2013-05-26 13:21:51.625 146 12570.75 153.10 54840.38 88888.00 2013-05-26 13:21:51.750 146 12570.70 153.10 54840.40 88888.00 2013-05-26 13:21:51.875 146 12570.67 153.12 54840.40 88888.00 2013-05-26 13:21:52.000 146 12570.73 153.12 54840.38 88888.00 2013-05-26 13:21:52.125 146 12570.75 153.15 54840.40 88888.00 2013-05-26 13:21:52.250 146 12570.67 153.15 54840.38 88888.00 2013-05-26 13:21:52.375 146 12570.73 153.15 54840.43 88888.00 2013-05-26 13:21:52.500 146 12570.77 153.18 54840.40 88888.00 2013-05-26 13:21:52.625 146 12570.75 153.15 54840.38 88888.00 2013-05-26 13:21:52.750 146 12570.75 153.12 54840.38 88888.00 2013-05-26 13:21:52.875 146 12570.73 153.12 54840.40 88888.00 2013-05-26 13:21:53.000 146 12570.70 153.12 54840.38 88888.00 2013-05-26 13:21:53.125 146 12570.75 153.12 54840.35 88888.00 2013-05-26 13:21:53.250 146 12570.75 153.10 54840.35 88888.00 2013-05-26 13:21:53.375 146 12570.77 153.12 54840.35 88888.00 2013-05-26 13:21:53.500 146 12570.80 153.18 54840.38 88888.00 2013-05-26 13:21:53.625 146 12570.88 153.12 54840.35 88888.00 2013-05-26 13:21:53.750 146 12570.85 153.07 54840.32 88888.00 2013-05-26 13:21:53.875 146 12570.88 153.07 54840.32 88888.00 2013-05-26 13:21:54.000 146 12570.88 153.10 54840.35 88888.00 2013-05-26 13:21:54.125 146 12570.85 153.15 54840.40 88888.00 2013-05-26 13:21:54.250 146 12570.80 153.12 54840.38 88888.00 2013-05-26 13:21:54.375 146 12570.75 153.12 54840.35 88888.00 2013-05-26 13:21:54.500 146 12570.75 153.15 54840.35 88888.00 2013-05-26 13:21:54.625 146 12570.85 153.18 54840.35 88888.00 2013-05-26 13:21:54.750 146 12570.88 153.15 54840.38 88888.00 2013-05-26 13:21:54.875 146 12570.83 153.12 54840.38 88888.00 2013-05-26 13:21:55.000 146 12570.90 153.18 54840.35 88888.00 2013-05-26 13:21:55.125 146 12570.98 153.20 54840.38 88888.00 2013-05-26 13:21:55.250 146 12570.88 153.18 54840.38 88888.00 2013-05-26 13:21:55.375 146 12570.83 153.18 54840.38 88888.00 2013-05-26 13:21:55.500 146 12570.75 153.18 54840.35 88888.00 2013-05-26 13:21:55.625 146 12570.77 153.18 54840.32 88888.00 2013-05-26 13:21:55.750 146 12570.77 153.18 54840.30 88888.00 2013-05-26 13:21:55.875 146 12570.80 153.18 54840.35 88888.00 2013-05-26 13:21:56.000 146 12570.83 153.15 54840.35 88888.00 2013-05-26 13:21:56.125 146 12570.85 153.18 54840.35 88888.00 2013-05-26 13:21:56.250 146 12570.88 153.15 54840.32 88888.00 2013-05-26 13:21:56.375 146 12570.92 153.22 54840.32 88888.00 2013-05-26 13:21:56.500 146 12570.85 153.22 54840.32 88888.00 2013-05-26 13:21:56.625 146 12570.83 153.22 54840.30 88888.00 2013-05-26 13:21:56.750 146 12570.80 153.22 54840.30 88888.00 2013-05-26 13:21:56.875 146 12570.83 153.22 54840.32 88888.00 2013-05-26 13:21:57.000 146 12570.80 153.25 54840.35 88888.00 2013-05-26 13:21:57.125 146 12570.73 153.22 54840.35 88888.00 2013-05-26 13:21:57.250 146 12570.70 153.25 54840.35 88888.00 2013-05-26 13:21:57.375 146 12570.75 153.28 54840.35 88888.00 2013-05-26 13:21:57.500 146 12570.73 153.25 54840.30 88888.00 2013-05-26 13:21:57.625 146 12570.67 153.22 54840.30 88888.00 2013-05-26 13:21:57.750 146 12570.65 153.25 54840.32 88888.00 2013-05-26 13:21:57.875 146 12570.60 153.30 54840.32 88888.00 2013-05-26 13:21:58.000 146 12570.60 153.35 54840.30 88888.00 2013-05-26 13:21:58.125 146 12570.58 153.32 54840.32 88888.00 2013-05-26 13:21:58.250 146 12570.58 153.28 54840.30 88888.00 2013-05-26 13:21:58.375 146 12570.60 153.30 54840.30 88888.00 2013-05-26 13:21:58.500 146 12570.60 153.32 54840.32 88888.00 2013-05-26 13:21:58.625 146 12570.65 153.35 54840.32 88888.00 2013-05-26 13:21:58.750 146 12570.73 153.38 54840.35 88888.00 2013-05-26 13:21:58.875 146 12570.73 153.35 54840.35 88888.00 2013-05-26 13:21:59.000 146 12570.67 153.38 54840.35 88888.00 2013-05-26 13:21:59.125 146 12570.58 153.38 54840.32 88888.00 2013-05-26 13:21:59.250 146 12570.58 153.45 54840.35 88888.00 2013-05-26 13:21:59.375 146 12570.58 153.47 54840.32 88888.00 2013-05-26 13:21:59.500 146 12570.52 153.47 54840.32 88888.00 2013-05-26 13:21:59.625 146 12570.50 153.43 54840.32 88888.00 2013-05-26 13:21:59.750 146 12570.50 153.45 54840.32 88888.00 2013-05-26 13:21:59.875 146 12570.48 153.45 54840.32 88888.00 2013-05-26 13:22:00.000 146 12570.50 153.47 54840.32 88888.00 2013-05-26 13:22:00.125 146 12570.55 153.45 54840.30 88888.00 2013-05-26 13:22:00.250 146 12570.55 153.45 54840.35 88888.00 2013-05-26 13:22:00.375 146 12570.55 153.55 54840.38 88888.00 2013-05-26 13:22:00.500 146 12570.50 153.53 54840.35 88888.00 2013-05-26 13:22:00.625 146 12570.45 153.53 54840.32 88888.00 2013-05-26 13:22:00.750 146 12570.52 153.57 54840.38 88888.00 2013-05-26 13:22:00.875 146 12570.48 153.57 54840.35 88888.00 2013-05-26 13:22:01.000 146 12570.48 153.57 54840.35 88888.00 2013-05-26 13:22:01.125 146 12570.40 153.60 54840.32 88888.00 2013-05-26 13:22:01.250 146 12570.33 153.60 54840.30 88888.00 2013-05-26 13:22:01.375 146 12570.33 153.57 54840.25 88888.00 2013-05-26 13:22:01.500 146 12570.38 153.62 54840.30 88888.00 2013-05-26 13:22:01.625 146 12570.40 153.65 54840.35 88888.00 2013-05-26 13:22:01.750 146 12570.35 153.65 54840.32 88888.00 2013-05-26 13:22:01.875 146 12570.33 153.65 54840.32 88888.00 2013-05-26 13:22:02.000 146 12570.33 153.68 54840.32 88888.00 2013-05-26 13:22:02.125 146 12570.27 153.65 54840.32 88888.00 2013-05-26 13:22:02.250 146 12570.25 153.62 54840.30 88888.00 2013-05-26 13:22:02.375 146 12570.30 153.62 54840.32 88888.00 2013-05-26 13:22:02.500 146 12570.25 153.62 54840.32 88888.00 2013-05-26 13:22:02.625 146 12570.27 153.68 54840.35 88888.00 2013-05-26 13:22:02.750 146 12570.33 153.68 54840.35 88888.00 2013-05-26 13:22:02.875 146 12570.30 153.68 54840.35 88888.00 2013-05-26 13:22:03.000 146 12570.30 153.70 54840.35 88888.00 2013-05-26 13:22:03.125 146 12570.33 153.75 54840.35 88888.00 2013-05-26 13:22:03.250 146 12570.33 153.70 54840.38 88888.00 2013-05-26 13:22:03.375 146 12570.38 153.70 54840.35 88888.00 2013-05-26 13:22:03.500 146 12570.30 153.72 54840.32 88888.00 2013-05-26 13:22:03.625 146 12570.17 153.70 54840.38 88888.00 2013-05-26 13:22:03.750 146 12570.17 153.72 54840.40 88888.00 2013-05-26 13:22:03.875 146 12570.25 153.75 54840.38 88888.00 2013-05-26 13:22:04.000 146 12570.25 153.72 54840.40 88888.00 2013-05-26 13:22:04.125 146 12570.20 153.75 54840.40 88888.00 2013-05-26 13:22:04.250 146 12570.12 153.78 54840.43 88888.00 2013-05-26 13:22:04.375 146 12570.17 153.82 54840.43 88888.00 2013-05-26 13:22:04.500 146 12570.17 153.80 54840.40 88888.00 2013-05-26 13:22:04.625 146 12570.12 153.78 54840.38 88888.00 2013-05-26 13:22:04.750 146 12570.15 153.78 54840.38 88888.00 2013-05-26 13:22:04.875 146 12570.12 153.75 54840.38 88888.00 2013-05-26 13:22:05.000 146 12570.15 153.75 54840.38 88888.00 2013-05-26 13:22:05.125 146 12570.15 153.75 54840.40 88888.00 2013-05-26 13:22:05.250 146 12570.20 153.75 54840.40 88888.00 2013-05-26 13:22:05.375 146 12570.27 153.78 54840.35 88888.00 2013-05-26 13:22:05.500 146 12570.25 153.75 54840.38 88888.00 2013-05-26 13:22:05.625 146 12570.12 153.75 54840.40 88888.00 2013-05-26 13:22:05.750 146 12570.08 153.75 54840.40 88888.00 2013-05-26 13:22:05.875 146 12570.10 153.78 54840.40 88888.00 2013-05-26 13:22:06.000 146 12570.10 153.80 54840.43 88888.00 2013-05-26 13:22:06.125 146 12570.12 153.78 54840.40 88888.00 2013-05-26 13:22:06.250 146 12570.08 153.72 54840.40 88888.00 2013-05-26 13:22:06.375 146 12570.15 153.72 54840.40 88888.00 2013-05-26 13:22:06.500 146 12570.25 153.75 54840.43 88888.00 2013-05-26 13:22:06.625 146 12570.20 153.72 54840.38 88888.00 2013-05-26 13:22:06.750 146 12570.15 153.72 54840.35 88888.00 2013-05-26 13:22:06.875 146 12570.10 153.75 54840.38 88888.00 2013-05-26 13:22:07.000 146 12570.08 153.75 54840.38 88888.00 2013-05-26 13:22:07.125 146 12570.12 153.75 54840.40 88888.00 2013-05-26 13:22:07.250 146 12570.10 153.72 54840.40 88888.00 2013-05-26 13:22:07.375 146 12570.12 153.70 54840.35 88888.00 2013-05-26 13:22:07.500 146 12570.08 153.68 54840.35 88888.00 2013-05-26 13:22:07.625 146 12570.08 153.68 54840.38 88888.00 2013-05-26 13:22:07.750 146 12570.17 153.70 54840.40 88888.00 2013-05-26 13:22:07.875 146 12570.17 153.65 54840.38 88888.00 2013-05-26 13:22:08.000 146 12570.05 153.62 54840.35 88888.00 2013-05-26 13:22:08.125 146 12569.98 153.60 54840.35 88888.00 2013-05-26 13:22:08.250 146 12570.05 153.57 54840.38 88888.00 2013-05-26 13:22:08.375 146 12570.08 153.60 54840.38 88888.00 2013-05-26 13:22:08.500 146 12570.02 153.57 54840.32 88888.00 2013-05-26 13:22:08.625 146 12569.98 153.55 54840.28 88888.00 2013-05-26 13:22:08.750 146 12570.00 153.53 54840.32 88888.00 2013-05-26 13:22:08.875 146 12570.05 153.55 54840.32 88888.00 2013-05-26 13:22:09.000 146 12570.02 153.55 54840.35 88888.00 2013-05-26 13:22:09.125 146 12570.10 153.60 54840.38 88888.00 2013-05-26 13:22:09.250 146 12570.05 153.60 54840.40 88888.00 2013-05-26 13:22:09.375 146 12570.05 153.55 54840.35 88888.00 2013-05-26 13:22:09.500 146 12570.02 153.53 54840.35 88888.00 2013-05-26 13:22:09.625 146 12570.10 153.57 54840.38 88888.00 2013-05-26 13:22:09.750 146 12570.15 153.55 54840.40 88888.00 2013-05-26 13:22:09.875 146 12570.15 153.57 54840.40 88888.00 2013-05-26 13:22:10.000 146 12570.10 153.60 54840.38 88888.00 2013-05-26 13:22:10.125 146 12570.02 153.57 54840.38 88888.00 2013-05-26 13:22:10.250 146 12570.00 153.57 54840.32 88888.00 2013-05-26 13:22:10.375 146 12570.08 153.57 54840.32 88888.00 2013-05-26 13:22:10.500 146 12570.02 153.55 54840.35 88888.00 2013-05-26 13:22:10.625 146 12570.00 153.55 54840.38 88888.00 2013-05-26 13:22:10.750 146 12570.08 153.57 54840.38 88888.00 2013-05-26 13:22:10.875 146 12570.05 153.55 54840.38 88888.00 2013-05-26 13:22:11.000 146 12569.98 153.55 54840.35 88888.00 2013-05-26 13:22:11.125 146 12569.98 153.55 54840.35 88888.00 2013-05-26 13:22:11.250 146 12569.95 153.50 54840.40 88888.00 2013-05-26 13:22:11.375 146 12570.00 153.53 54840.38 88888.00 2013-05-26 13:22:11.500 146 12570.05 153.50 54840.32 88888.00 2013-05-26 13:22:11.625 146 12570.05 153.47 54840.30 88888.00 2013-05-26 13:22:11.750 146 12570.05 153.50 54840.30 88888.00 2013-05-26 13:22:11.875 146 12570.00 153.53 54840.35 88888.00 2013-05-26 13:22:12.000 146 12570.02 153.55 54840.32 88888.00 2013-05-26 13:22:12.125 146 12570.05 153.55 54840.35 88888.00 2013-05-26 13:22:12.250 146 12570.02 153.53 54840.38 88888.00 2013-05-26 13:22:12.375 146 12570.05 153.50 54840.32 88888.00 2013-05-26 13:22:12.500 146 12570.05 153.53 54840.32 88888.00 2013-05-26 13:22:12.625 146 12570.12 153.53 54840.32 88888.00 2013-05-26 13:22:12.750 146 12570.17 153.53 54840.35 88888.00 2013-05-26 13:22:12.875 146 12570.12 153.55 54840.32 88888.00 2013-05-26 13:22:13.000 146 12570.02 153.55 54840.30 88888.00 2013-05-26 13:22:13.125 146 12569.98 153.53 54840.30 88888.00 2013-05-26 13:22:13.250 146 12569.95 153.50 54840.30 88888.00 2013-05-26 13:22:13.375 146 12570.00 153.50 54840.30 88888.00 2013-05-26 13:22:13.500 146 12570.08 153.55 54840.32 88888.00 2013-05-26 13:22:13.625 146 12570.10 153.55 54840.32 88888.00 2013-05-26 13:22:13.750 146 12570.08 153.53 54840.32 88888.00 2013-05-26 13:22:13.875 146 12570.12 153.55 54840.38 88888.00 2013-05-26 13:22:14.000 146 12570.17 153.53 54840.38 88888.00 2013-05-26 13:22:14.125 146 12570.20 153.57 54840.38 88888.00 2013-05-26 13:22:14.250 146 12570.17 153.53 54840.38 88888.00 2013-05-26 13:22:14.375 146 12570.15 153.53 54840.28 88888.00 2013-05-26 13:22:14.500 146 12570.10 153.47 54840.25 88888.00 2013-05-26 13:22:14.625 146 12570.15 153.53 54840.25 88888.00 2013-05-26 13:22:14.750 146 12570.17 153.57 54840.32 88888.00 2013-05-26 13:22:14.875 146 12570.17 153.60 54840.35 88888.00 2013-05-26 13:22:15.000 146 12570.12 153.57 54840.35 88888.00 2013-05-26 13:22:15.125 146 12570.12 153.55 54840.32 88888.00 2013-05-26 13:22:15.250 146 12570.12 153.55 54840.32 88888.00 2013-05-26 13:22:15.375 146 12570.20 153.57 54840.35 88888.00 2013-05-26 13:22:15.500 146 12570.23 153.60 54840.35 88888.00 2013-05-26 13:22:15.625 146 12570.20 153.57 54840.30 88888.00 2013-05-26 13:22:15.750 146 12570.15 153.55 54840.28 88888.00 2013-05-26 13:22:15.875 146 12570.05 153.53 54840.22 88888.00 2013-05-26 13:22:16.000 146 12570.00 153.53 54840.22 88888.00 2013-05-26 13:22:16.125 146 12570.00 153.60 54840.32 88888.00 2013-05-26 13:22:16.250 146 12570.00 153.57 54840.38 88888.00 2013-05-26 13:22:16.375 146 12570.02 153.57 54840.30 88888.00 2013-05-26 13:22:16.500 146 12569.92 153.55 54840.30 88888.00 2013-05-26 13:22:16.625 146 12569.95 153.57 54840.32 88888.00 2013-05-26 13:22:16.750 146 12570.05 153.60 54840.38 88888.00 2013-05-26 13:22:16.875 146 12570.10 153.60 54840.43 88888.00 2013-05-26 13:22:17.000 146 12570.08 153.53 54840.35 88888.00 2013-05-26 13:22:17.125 146 12570.00 153.55 54840.30 88888.00 2013-05-26 13:22:17.250 146 12569.98 153.55 54840.28 88888.00 2013-05-26 13:22:17.375 146 12570.00 153.55 54840.30 88888.00 2013-05-26 13:22:17.500 146 12570.08 153.57 54840.35 88888.00 2013-05-26 13:22:17.625 146 12570.05 153.57 54840.30 88888.00 2013-05-26 13:22:17.750 146 12570.02 153.55 54840.25 88888.00 2013-05-26 13:22:17.875 146 12570.02 153.53 54840.25 88888.00 2013-05-26 13:22:18.000 146 12570.00 153.57 54840.32 88888.00 2013-05-26 13:22:18.125 146 12570.00 153.60 54840.35 88888.00 2013-05-26 13:22:18.250 146 12569.95 153.57 54840.32 88888.00 2013-05-26 13:22:18.375 146 12569.92 153.60 54840.32 88888.00 2013-05-26 13:22:18.500 146 12569.92 153.55 54840.30 88888.00 2013-05-26 13:22:18.625 146 12569.95 153.57 54840.28 88888.00 2013-05-26 13:22:18.750 146 12569.98 153.60 54840.32 88888.00 2013-05-26 13:22:18.875 146 12569.98 153.57 54840.30 88888.00 2013-05-26 13:22:19.000 146 12569.95 153.57 54840.30 88888.00 2013-05-26 13:22:19.125 146 12569.92 153.62 54840.30 88888.00 2013-05-26 13:22:19.250 146 12570.02 153.65 54840.30 88888.00 2013-05-26 13:22:19.375 146 12570.10 153.62 54840.32 88888.00 2013-05-26 13:22:19.500 146 12570.15 153.57 54840.30 88888.00 2013-05-26 13:22:19.625 146 12570.05 153.57 54840.32 88888.00 2013-05-26 13:22:19.750 146 12570.00 153.60 54840.32 88888.00 2013-05-26 13:22:19.875 146 12569.98 153.62 54840.35 88888.00 2013-05-26 13:22:20.000 146 12570.00 153.60 54840.32 88888.00 2013-05-26 13:22:20.125 146 12569.98 153.57 54840.30 88888.00 2013-05-26 13:22:20.250 146 12569.95 153.57 54840.32 88888.00 2013-05-26 13:22:20.375 146 12569.95 153.60 54840.35 88888.00 2013-05-26 13:22:20.500 146 12569.85 153.57 54840.32 88888.00 2013-05-26 13:22:20.625 146 12569.80 153.57 54840.30 88888.00 2013-05-26 13:22:20.750 146 12569.85 153.65 54840.32 88888.00 2013-05-26 13:22:20.875 146 12569.88 153.68 54840.38 88888.00 2013-05-26 13:22:21.000 146 12569.88 153.68 54840.38 88888.00 2013-05-26 13:22:21.125 146 12569.85 153.68 54840.38 88888.00 2013-05-26 13:22:21.250 146 12569.80 153.65 54840.38 88888.00 2013-05-26 13:22:21.375 146 12569.80 153.65 54840.35 88888.00 2013-05-26 13:22:21.500 146 12569.75 153.60 54840.35 88888.00 2013-05-26 13:22:21.625 146 12569.67 153.62 54840.35 88888.00 2013-05-26 13:22:21.750 146 12569.67 153.65 54840.32 88888.00 2013-05-26 13:22:21.875 146 12569.62 153.62 54840.32 88888.00 2013-05-26 13:22:22.000 146 12569.65 153.65 54840.35 88888.00 2013-05-26 13:22:22.125 146 12569.70 153.65 54840.38 88888.00 2013-05-26 13:22:22.250 146 12569.67 153.65 54840.38 88888.00 2013-05-26 13:22:22.375 146 12569.70 153.70 54840.38 88888.00 2013-05-26 13:22:22.500 146 12569.65 153.70 54840.38 88888.00 2013-05-26 13:22:22.625 146 12569.58 153.65 54840.40 88888.00 2013-05-26 13:22:22.750 146 12569.60 153.68 54840.35 88888.00 2013-05-26 13:22:22.875 146 12569.55 153.70 54840.38 88888.00 2013-05-26 13:22:23.000 146 12569.55 153.72 54840.38 88888.00 2013-05-26 13:22:23.125 146 12569.55 153.70 54840.38 88888.00 2013-05-26 13:22:23.250 146 12569.48 153.65 54840.38 88888.00 2013-05-26 13:22:23.375 146 12569.48 153.68 54840.35 88888.00 2013-05-26 13:22:23.500 146 12569.48 153.68 54840.35 88888.00 2013-05-26 13:22:23.625 146 12569.48 153.70 54840.32 88888.00 2013-05-26 13:22:23.750 146 12569.42 153.70 54840.32 88888.00 2013-05-26 13:22:23.875 146 12569.55 153.75 54840.32 88888.00 2013-05-26 13:22:24.000 146 12569.58 153.72 54840.35 88888.00 2013-05-26 13:22:24.125 146 12569.52 153.75 54840.40 88888.00 2013-05-26 13:22:24.250 146 12569.55 153.78 54840.43 88888.00 2013-05-26 13:22:24.375 146 12569.60 153.82 54840.38 88888.00 2013-05-26 13:22:24.500 146 12569.58 153.78 54840.35 88888.00 2013-05-26 13:22:24.625 146 12569.55 153.78 54840.35 88888.00 2013-05-26 13:22:24.750 146 12569.55 153.78 54840.38 88888.00 2013-05-26 13:22:24.875 146 12569.52 153.75 54840.38 88888.00 2013-05-26 13:22:25.000 146 12569.45 153.80 54840.38 88888.00 2013-05-26 13:22:25.125 146 12569.45 153.82 54840.40 88888.00 2013-05-26 13:22:25.250 146 12569.45 153.80 54840.43 88888.00 2013-05-26 13:22:25.375 146 12569.48 153.80 54840.40 88888.00 2013-05-26 13:22:25.500 146 12569.42 153.82 54840.38 88888.00 2013-05-26 13:22:25.625 146 12569.42 153.88 54840.40 88888.00 2013-05-26 13:22:25.750 146 12569.48 153.88 54840.40 88888.00 2013-05-26 13:22:25.875 146 12569.45 153.88 54840.43 88888.00 2013-05-26 13:22:26.000 146 12569.40 153.85 54840.38 88888.00 2013-05-26 13:22:26.125 146 12569.33 153.88 54840.38 88888.00 2013-05-26 13:22:26.250 146 12569.33 153.90 54840.40 88888.00 2013-05-26 13:22:26.375 146 12569.33 153.97 54840.38 88888.00 2013-05-26 13:22:26.500 146 12569.33 153.97 54840.40 88888.00 2013-05-26 13:22:26.625 146 12569.35 153.97 54840.40 88888.00 2013-05-26 13:22:26.750 146 12569.33 154.00 54840.40 88888.00 2013-05-26 13:22:26.875 146 12569.25 154.03 54840.43 88888.00 2013-05-26 13:22:27.000 146 12569.15 154.05 54840.40 88888.00 2013-05-26 13:22:27.125 146 12569.15 154.03 54840.43 88888.00 2013-05-26 13:22:27.250 146 12569.20 154.07 54840.43 88888.00 2013-05-26 13:22:27.375 146 12569.17 154.12 54840.45 88888.00 2013-05-26 13:22:27.500 146 12569.12 154.20 54840.47 88888.00 2013-05-26 13:22:27.625 146 12569.02 154.25 54840.47 88888.00 2013-05-26 13:22:27.750 146 12568.90 154.20 54840.47 88888.00 2013-05-26 13:22:27.875 146 12568.88 154.20 54840.47 88888.00 2013-05-26 13:22:28.000 146 12568.92 154.20 54840.47 88888.00 2013-05-26 13:22:28.125 146 12569.00 154.25 54840.47 88888.00 2013-05-26 13:22:28.250 146 12568.95 154.30 54840.50 88888.00 2013-05-26 13:22:28.375 146 12568.95 154.35 54840.53 88888.00 2013-05-26 13:22:28.500 146 12568.95 154.38 54840.50 88888.00 2013-05-26 13:22:28.625 146 12568.95 154.38 54840.50 88888.00 2013-05-26 13:22:28.750 146 12568.95 154.38 54840.47 88888.00 2013-05-26 13:22:28.875 146 12568.95 154.38 54840.45 88888.00 2013-05-26 13:22:29.000 146 12568.92 154.45 54840.50 88888.00 2013-05-26 13:22:29.125 146 12568.92 154.53 54840.53 88888.00 2013-05-26 13:22:29.250 146 12568.95 154.55 54840.55 88888.00 2013-05-26 13:22:29.375 146 12568.90 154.55 54840.50 88888.00 2013-05-26 13:22:29.500 146 12568.75 154.50 54840.47 88888.00 2013-05-26 13:22:29.625 146 12568.67 154.55 54840.47 88888.00 2013-05-26 13:22:29.750 146 12568.60 154.60 54840.50 88888.00 2013-05-26 13:22:29.875 146 12568.60 154.68 54840.53 88888.00 2013-05-26 13:22:30.000 146 12568.55 154.70 54840.53 88888.00 2013-05-26 13:22:30.125 146 12568.58 154.75 54840.55 88888.00 2013-05-26 13:22:30.250 146 12568.48 154.78 54840.53 88888.00 2013-05-26 13:22:30.375 146 12568.40 154.75 54840.50 88888.00 2013-05-26 13:22:30.500 146 12568.35 154.80 54840.50 88888.00 2013-05-26 13:22:30.625 146 12568.42 154.85 54840.50 88888.00 2013-05-26 13:22:30.750 146 12568.40 154.90 54840.53 88888.00 2013-05-26 13:22:30.875 146 12568.35 154.90 54840.53 88888.00 2013-05-26 13:22:31.000 146 12568.38 154.93 54840.57 88888.00 2013-05-26 13:22:31.125 146 12568.33 154.97 54840.60 88888.00 2013-05-26 13:22:31.250 146 12568.35 155.00 54840.55 88888.00 2013-05-26 13:22:31.375 146 12568.38 154.97 54840.53 88888.00 2013-05-26 13:22:31.500 146 12568.30 154.97 54840.53 88888.00 2013-05-26 13:22:31.625 146 12568.27 154.95 54840.53 88888.00 2013-05-26 13:22:31.750 146 12568.33 155.00 54840.55 88888.00 2013-05-26 13:22:31.875 146 12568.35 155.07 54840.55 88888.00 2013-05-26 13:22:32.000 146 12568.33 155.07 54840.53 88888.00 2013-05-26 13:22:32.125 146 12568.30 155.10 54840.55 88888.00 2013-05-26 13:22:32.250 146 12568.27 155.15 54840.57 88888.00 2013-05-26 13:22:32.375 146 12568.23 155.18 54840.55 88888.00 2013-05-26 13:22:32.500 146 12568.17 155.15 54840.57 88888.00 2013-05-26 13:22:32.625 146 12568.17 155.20 54840.57 88888.00 2013-05-26 13:22:32.750 146 12568.17 155.22 54840.55 88888.00 2013-05-26 13:22:32.875 146 12568.20 155.20 54840.57 88888.00 2013-05-26 13:22:33.000 146 12568.12 155.18 54840.55 88888.00 2013-05-26 13:22:33.125 146 12568.15 155.15 54840.53 88888.00 2013-05-26 13:22:33.250 146 12568.17 155.20 54840.53 88888.00 2013-05-26 13:22:33.375 146 12568.17 155.25 54840.55 88888.00 2013-05-26 13:22:33.500 146 12568.15 155.28 54840.57 88888.00 2013-05-26 13:22:33.625 146 12568.17 155.28 54840.57 88888.00 2013-05-26 13:22:33.750 146 12568.15 155.22 54840.55 88888.00 2013-05-26 13:22:33.875 146 12568.17 155.25 54840.57 88888.00 2013-05-26 13:22:34.000 146 12568.17 155.28 54840.57 88888.00 2013-05-26 13:22:34.125 146 12568.17 155.30 54840.57 88888.00 2013-05-26 13:22:34.250 146 12568.12 155.30 54840.57 88888.00 2013-05-26 13:22:34.375 146 12568.15 155.30 54840.57 88888.00 2013-05-26 13:22:34.500 146 12568.15 155.32 54840.60 88888.00 2013-05-26 13:22:34.625 146 12568.15 155.35 54840.60 88888.00 2013-05-26 13:22:34.750 146 12568.20 155.40 54840.62 88888.00 2013-05-26 13:22:34.875 146 12568.20 155.38 54840.62 88888.00 2013-05-26 13:22:35.000 146 12568.17 155.38 54840.60 88888.00 2013-05-26 13:22:35.125 146 12568.15 155.38 54840.55 88888.00 2013-05-26 13:22:35.250 146 12568.05 155.40 54840.57 88888.00 2013-05-26 13:22:35.375 146 12568.05 155.40 54840.60 88888.00 2013-05-26 13:22:35.500 146 12568.02 155.40 54840.60 88888.00 2013-05-26 13:22:35.625 146 12568.05 155.40 54840.60 88888.00 2013-05-26 13:22:35.750 146 12568.12 155.43 54840.60 88888.00 2013-05-26 13:22:35.875 146 12568.12 155.43 54840.62 88888.00 2013-05-26 13:22:36.000 146 12568.17 155.45 54840.62 88888.00 2013-05-26 13:22:36.125 146 12568.12 155.45 54840.65 88888.00 2013-05-26 13:22:36.250 146 12568.08 155.43 54840.57 88888.00 2013-05-26 13:22:36.375 146 12568.08 155.45 54840.55 88888.00 2013-05-26 13:22:36.500 146 12568.15 155.45 54840.55 88888.00 2013-05-26 13:22:36.625 146 12568.20 155.47 54840.60 88888.00 2013-05-26 13:22:36.750 146 12568.20 155.47 54840.60 88888.00 2013-05-26 13:22:36.875 146 12568.17 155.50 54840.55 88888.00 2013-05-26 13:22:37.000 146 12568.15 155.47 54840.55 88888.00 2013-05-26 13:22:37.125 146 12568.17 155.53 54840.62 88888.00 2013-05-26 13:22:37.250 146 12568.17 155.53 54840.62 88888.00 2013-05-26 13:22:37.375 146 12568.20 155.53 54840.60 88888.00 2013-05-26 13:22:37.500 146 12568.25 155.57 54840.60 88888.00 2013-05-26 13:22:37.625 146 12568.30 155.57 54840.60 88888.00 2013-05-26 13:22:37.750 146 12568.33 155.60 54840.57 88888.00 2013-05-26 13:22:37.875 146 12568.30 155.60 54840.57 88888.00 2013-05-26 13:22:38.000 146 12568.23 155.57 54840.55 88888.00 2013-05-26 13:22:38.125 146 12568.20 155.57 54840.55 88888.00 2013-05-26 13:22:38.250 146 12568.27 155.55 54840.53 88888.00 2013-05-26 13:22:38.375 146 12568.33 155.60 54840.53 88888.00 2013-05-26 13:22:38.500 146 12568.27 155.60 54840.53 88888.00 2013-05-26 13:22:38.625 146 12568.27 155.62 54840.55 88888.00 2013-05-26 13:22:38.750 146 12568.30 155.65 54840.55 88888.00 2013-05-26 13:22:38.875 146 12568.38 155.68 54840.55 88888.00 2013-05-26 13:22:39.000 146 12568.35 155.68 54840.53 88888.00 2013-05-26 13:22:39.125 146 12568.33 155.68 54840.53 88888.00 2013-05-26 13:22:39.250 146 12568.33 155.70 54840.55 88888.00 2013-05-26 13:22:39.375 146 12568.33 155.72 54840.55 88888.00 2013-05-26 13:22:39.500 146 12568.30 155.75 54840.53 88888.00 2013-05-26 13:22:39.625 146 12568.33 155.78 54840.50 88888.00 2013-05-26 13:22:39.750 146 12568.33 155.75 54840.50 88888.00 2013-05-26 13:22:39.875 146 12568.33 155.78 54840.50 88888.00 2013-05-26 13:22:40.000 146 12568.35 155.82 54840.47 88888.00 2013-05-26 13:22:40.125 146 12568.33 155.85 54840.50 88888.00 2013-05-26 13:22:40.250 146 12568.35 155.82 54840.50 88888.00 2013-05-26 13:22:40.375 146 12568.45 155.88 54840.45 88888.00 2013-05-26 13:22:40.500 146 12568.42 155.93 54840.47 88888.00 2013-05-26 13:22:40.625 146 12568.35 155.90 54840.50 88888.00 2013-05-26 13:22:40.750 146 12568.38 155.95 54840.47 88888.00 2013-05-26 13:22:40.875 146 12568.35 155.93 54840.47 88888.00 2013-05-26 13:22:41.000 146 12568.38 155.93 54840.47 88888.00 2013-05-26 13:22:41.125 146 12568.40 155.93 54840.47 88888.00 2013-05-26 13:22:41.250 146 12568.45 155.97 54840.47 88888.00 2013-05-26 13:22:41.375 146 12568.52 156.00 54840.47 88888.00 2013-05-26 13:22:41.500 146 12568.50 156.03 54840.43 88888.00 2013-05-26 13:22:41.625 146 12568.52 156.03 54840.45 88888.00 2013-05-26 13:22:41.750 146 12568.60 156.03 54840.47 88888.00 2013-05-26 13:22:41.875 146 12568.52 156.05 54840.47 88888.00 2013-05-26 13:22:42.000 146 12568.48 156.05 54840.43 88888.00 2013-05-26 13:22:42.125 146 12568.50 156.05 54840.43 88888.00 2013-05-26 13:22:42.250 146 12568.52 156.05 54840.43 88888.00 2013-05-26 13:22:42.375 146 12568.58 156.10 54840.43 88888.00 2013-05-26 13:22:42.500 146 12568.62 156.10 54840.43 88888.00 2013-05-26 13:22:42.625 146 12568.65 156.12 54840.40 88888.00 2013-05-26 13:22:42.750 146 12568.60 156.15 54840.40 88888.00 2013-05-26 13:22:42.875 146 12568.55 156.18 54840.40 88888.00 2013-05-26 13:22:43.000 146 12568.58 156.18 54840.35 88888.00 2013-05-26 13:22:43.125 146 12568.58 156.18 54840.35 88888.00 2013-05-26 13:22:43.250 146 12568.55 156.18 54840.38 88888.00 2013-05-26 13:22:43.375 146 12568.62 156.22 54840.38 88888.00 2013-05-26 13:22:43.500 146 12568.67 156.25 54840.38 88888.00 2013-05-26 13:22:43.625 146 12568.67 156.25 54840.35 88888.00 2013-05-26 13:22:43.750 146 12568.67 156.25 54840.35 88888.00 2013-05-26 13:22:43.875 146 12568.65 156.28 54840.38 88888.00 2013-05-26 13:22:44.000 146 12568.65 156.25 54840.32 88888.00 2013-05-26 13:22:44.125 146 12568.67 156.28 54840.32 88888.00 2013-05-26 13:22:44.250 146 12568.73 156.28 54840.35 88888.00 2013-05-26 13:22:44.375 146 12568.80 156.28 54840.30 88888.00 2013-05-26 13:22:44.500 146 12568.80 156.30 54840.30 88888.00 2013-05-26 13:22:44.625 146 12568.75 156.32 54840.30 88888.00 2013-05-26 13:22:44.750 146 12568.77 156.32 54840.30 88888.00 2013-05-26 13:22:44.875 146 12568.73 156.35 54840.30 88888.00 2013-05-26 13:22:45.000 146 12568.75 156.43 54840.28 88888.00 2013-05-26 13:22:45.125 146 12568.75 156.40 54840.25 88888.00 2013-05-26 13:22:45.250 146 12568.70 156.43 54840.28 88888.00 2013-05-26 13:22:45.375 146 12568.73 156.45 54840.30 88888.00 2013-05-26 13:22:45.500 146 12568.73 156.45 54840.25 88888.00 2013-05-26 13:22:45.625 146 12568.70 156.47 54840.25 88888.00 2013-05-26 13:22:45.750 146 12568.73 156.50 54840.22 88888.00 2013-05-26 13:22:45.875 146 12568.75 156.53 54840.25 88888.00 2013-05-26 13:22:46.000 146 12568.83 156.53 54840.25 88888.00 2013-05-26 13:22:46.125 146 12568.88 156.53 54840.28 88888.00 2013-05-26 13:22:46.250 146 12568.85 156.57 54840.28 88888.00 2013-05-26 13:22:46.375 146 12568.88 156.60 54840.25 88888.00 2013-05-26 13:22:46.500 146 12568.85 156.60 54840.25 88888.00 2013-05-26 13:22:46.625 146 12568.80 156.62 54840.28 88888.00 2013-05-26 13:22:46.750 146 12568.80 156.60 54840.28 88888.00 2013-05-26 13:22:46.875 146 12568.80 156.62 54840.22 88888.00 2013-05-26 13:22:47.000 146 12568.80 156.65 54840.22 88888.00 2013-05-26 13:22:47.125 146 12568.85 156.68 54840.25 88888.00 2013-05-26 13:22:47.250 146 12568.90 156.70 54840.22 88888.00 2013-05-26 13:22:47.375 146 12568.83 156.72 54840.20 88888.00 2013-05-26 13:22:47.500 146 12568.80 156.75 54840.20 88888.00 2013-05-26 13:22:47.625 146 12568.77 156.75 54840.20 88888.00 2013-05-26 13:22:47.750 146 12568.83 156.78 54840.22 88888.00 2013-05-26 13:22:47.875 146 12568.90 156.78 54840.18 88888.00 2013-05-26 13:22:48.000 146 12568.92 156.78 54840.20 88888.00 2013-05-26 13:22:48.125 146 12568.88 156.82 54840.20 88888.00 2013-05-26 13:22:48.250 146 12568.83 156.82 54840.20 88888.00 2013-05-26 13:22:48.375 146 12568.90 156.85 54840.20 88888.00 2013-05-26 13:22:48.500 146 12568.92 156.88 54840.20 88888.00 2013-05-26 13:22:48.625 146 12568.95 156.90 54840.22 88888.00 2013-05-26 13:22:48.750 146 12568.88 156.90 54840.20 88888.00 2013-05-26 13:22:48.875 146 12568.88 156.88 54840.20 88888.00 2013-05-26 13:22:49.000 146 12568.85 156.88 54840.20 88888.00 2013-05-26 13:22:49.125 146 12568.83 156.90 54840.18 88888.00 2013-05-26 13:22:49.250 146 12568.83 156.90 54840.18 88888.00 2013-05-26 13:22:49.375 146 12568.88 156.93 54840.15 88888.00 2013-05-26 13:22:49.500 146 12568.88 156.93 54840.15 88888.00 2013-05-26 13:22:49.625 146 12568.88 156.95 54840.18 88888.00 2013-05-26 13:22:49.750 146 12568.85 156.97 54840.18 88888.00 2013-05-26 13:22:49.875 146 12568.83 157.00 54840.18 88888.00 2013-05-26 13:22:50.000 146 12568.88 157.00 54840.15 88888.00 2013-05-26 13:22:50.125 146 12568.90 157.03 54840.12 88888.00 2013-05-26 13:22:50.250 146 12568.88 157.00 54840.12 88888.00 2013-05-26 13:22:50.375 146 12568.88 157.03 54840.12 88888.00 2013-05-26 13:22:50.500 146 12568.95 157.05 54840.12 88888.00 2013-05-26 13:22:50.625 146 12568.90 157.03 54840.12 88888.00 2013-05-26 13:22:50.750 146 12568.90 157.05 54840.15 88888.00 2013-05-26 13:22:50.875 146 12568.90 157.10 54840.15 88888.00 2013-05-26 13:22:51.000 146 12568.92 157.12 54840.15 88888.00 2013-05-26 13:22:51.125 146 12569.00 157.10 54840.15 88888.00 2013-05-26 13:22:51.250 146 12568.95 157.12 54840.10 88888.00 2013-05-26 13:22:51.375 146 12568.95 157.12 54840.07 88888.00 2013-05-26 13:22:51.500 146 12568.95 157.10 54840.07 88888.00 2013-05-26 13:22:51.625 146 12569.02 157.15 54840.10 88888.00 2013-05-26 13:22:51.750 146 12569.02 157.15 54840.07 88888.00 2013-05-26 13:22:51.875 146 12568.98 157.12 54840.05 88888.00 2013-05-26 13:22:52.000 146 12568.92 157.12 54840.03 88888.00 2013-05-26 13:22:52.125 146 12568.90 157.15 54840.05 88888.00 2013-05-26 13:22:52.250 146 12568.95 157.12 54840.07 88888.00 2013-05-26 13:22:52.375 146 12568.98 157.15 54840.07 88888.00 2013-05-26 13:22:52.500 146 12569.00 157.12 54840.07 88888.00 2013-05-26 13:22:52.625 146 12569.02 157.12 54840.10 88888.00 2013-05-26 13:22:52.750 146 12569.08 157.18 54840.10 88888.00 2013-05-26 13:22:52.875 146 12569.12 157.15 54840.05 88888.00 2013-05-26 13:22:53.000 146 12569.05 157.15 54840.05 88888.00 2013-05-26 13:22:53.125 146 12568.98 157.12 54840.07 88888.00 2013-05-26 13:22:53.250 146 12569.05 157.10 54840.10 88888.00 2013-05-26 13:22:53.375 146 12569.17 157.10 54840.05 88888.00 2013-05-26 13:22:53.500 146 12569.17 157.07 54840.05 88888.00 2013-05-26 13:22:53.625 146 12569.20 157.10 54840.05 88888.00 2013-05-26 13:22:53.750 146 12569.20 157.10 54840.03 88888.00 2013-05-26 13:22:53.875 146 12569.17 157.10 54840.03 88888.00 2013-05-26 13:22:54.000 146 12569.20 157.07 54840.00 88888.00 2013-05-26 13:22:54.125 146 12569.23 157.10 54840.00 88888.00 2013-05-26 13:22:54.250 146 12569.25 157.10 54840.00 88888.00 2013-05-26 13:22:54.375 146 12569.20 157.10 54840.03 88888.00 2013-05-26 13:22:54.500 146 12569.17 157.07 54840.03 88888.00 2013-05-26 13:22:54.625 146 12569.20 157.05 54840.03 88888.00 2013-05-26 13:22:54.750 146 12569.30 157.10 54840.05 88888.00 2013-05-26 13:22:54.875 146 12569.30 157.07 54840.05 88888.00 2013-05-26 13:22:55.000 146 12569.35 157.05 54839.97 88888.00 2013-05-26 13:22:55.125 146 12569.38 157.03 54839.93 88888.00 2013-05-26 13:22:55.250 146 12569.38 157.03 54839.97 88888.00 2013-05-26 13:22:55.375 146 12569.40 157.05 54840.00 88888.00 2013-05-26 13:22:55.500 146 12569.45 157.05 54840.03 88888.00 2013-05-26 13:22:55.625 146 12569.42 157.05 54840.03 88888.00 2013-05-26 13:22:55.750 146 12569.35 157.05 54840.00 88888.00 2013-05-26 13:22:55.875 146 12569.38 157.05 54839.97 88888.00 2013-05-26 13:22:56.000 146 12569.45 157.03 54839.95 88888.00 2013-05-26 13:22:56.125 146 12569.50 157.00 54839.95 88888.00 2013-05-26 13:22:56.250 146 12569.48 157.00 54839.95 88888.00 2013-05-26 13:22:56.375 146 12569.58 157.00 54839.97 88888.00 2013-05-26 13:22:56.500 146 12569.58 157.05 54839.90 88888.00 2013-05-26 13:22:56.625 146 12569.58 157.05 54839.90 88888.00 2013-05-26 13:22:56.750 146 12569.60 157.05 54839.95 88888.00 2013-05-26 13:22:56.875 146 12569.67 157.03 54839.95 88888.00 2013-05-26 13:22:57.000 146 12569.77 157.05 54839.93 88888.00 2013-05-26 13:22:57.125 146 12569.83 157.05 54839.93 88888.00 2013-05-26 13:22:57.250 146 12569.75 157.03 54839.93 88888.00 2013-05-26 13:22:57.375 146 12569.80 157.05 54839.88 88888.00 2013-05-26 13:22:57.500 146 12569.85 157.05 54839.90 88888.00 2013-05-26 13:22:57.625 146 12569.85 157.07 54839.93 88888.00 2013-05-26 13:22:57.750 146 12569.88 157.07 54839.93 88888.00 2013-05-26 13:22:57.875 146 12569.85 157.07 54839.90 88888.00 2013-05-26 13:22:58.000 146 12569.95 157.05 54839.90 88888.00 2013-05-26 13:22:58.125 146 12569.98 157.07 54839.90 88888.00 2013-05-26 13:22:58.250 146 12569.90 157.05 54839.90 88888.00 2013-05-26 13:22:58.375 146 12569.88 157.07 54839.85 88888.00 2013-05-26 13:22:58.500 146 12569.85 157.07 54839.85 88888.00 2013-05-26 13:22:58.625 146 12569.85 157.10 54839.85 88888.00 2013-05-26 13:22:58.750 146 12569.83 157.10 54839.85 88888.00 2013-05-26 13:22:58.875 146 12569.88 157.10 54839.82 88888.00 2013-05-26 13:22:59.000 146 12569.98 157.10 54839.82 88888.00 2013-05-26 13:22:59.125 146 12570.02 157.12 54839.82 88888.00 2013-05-26 13:22:59.250 146 12570.05 157.12 54839.82 88888.00 2013-05-26 13:22:59.375 146 12570.10 157.12 54839.85 88888.00 2013-05-26 13:22:59.500 146 12570.12 157.10 54839.80 88888.00 2013-05-26 13:22:59.625 146 12570.15 157.12 54839.78 88888.00 2013-05-26 13:22:59.750 146 12570.17 157.10 54839.78 88888.00 2013-05-26 13:22:59.875 146 12570.20 157.10 54839.75 88888.00 2013-05-26 13:23:00.000 146 12570.25 157.12 54839.78 88888.00 2013-05-26 13:23:00.125 146 12570.20 157.15 54839.80 88888.00 2013-05-26 13:23:00.250 146 12570.17 157.15 54839.80 88888.00 2013-05-26 13:23:00.375 146 12570.17 157.20 54839.82 88888.00 2013-05-26 13:23:00.500 146 12570.15 157.20 54839.82 88888.00 2013-05-26 13:23:00.625 146 12570.12 157.15 54839.75 88888.00 2013-05-26 13:23:00.750 146 12570.12 157.18 54839.78 88888.00 2013-05-26 13:23:00.875 146 12570.15 157.20 54839.75 88888.00 2013-05-26 13:23:01.000 146 12570.17 157.18 54839.75 88888.00 2013-05-26 13:23:01.125 146 12570.20 157.18 54839.80 88888.00 2013-05-26 13:23:01.250 146 12570.23 157.20 54839.82 88888.00 2013-05-26 13:23:01.375 146 12570.30 157.20 54839.80 88888.00 2013-05-26 13:23:01.500 146 12570.27 157.20 54839.78 88888.00 2013-05-26 13:23:01.625 146 12570.23 157.22 54839.78 88888.00 2013-05-26 13:23:01.750 146 12570.23 157.22 54839.75 88888.00 2013-05-26 13:23:01.875 146 12570.23 157.20 54839.75 88888.00 2013-05-26 13:23:02.000 146 12570.27 157.20 54839.75 88888.00 2013-05-26 13:23:02.125 146 12570.35 157.25 54839.75 88888.00 2013-05-26 13:23:02.250 146 12570.30 157.22 54839.70 88888.00 2013-05-26 13:23:02.375 146 12570.27 157.20 54839.68 88888.00 2013-05-26 13:23:02.500 146 12570.23 157.18 54839.72 88888.00 2013-05-26 13:23:02.625 146 12570.27 157.20 54839.78 88888.00 2013-05-26 13:23:02.750 146 12570.30 157.22 54839.72 88888.00 2013-05-26 13:23:02.875 146 12570.30 157.20 54839.72 88888.00 2013-05-26 13:23:03.000 146 12570.35 157.25 54839.72 88888.00 2013-05-26 13:23:03.125 146 12570.27 157.22 54839.75 88888.00 2013-05-26 13:23:03.250 146 12570.25 157.22 54839.70 88888.00 2013-05-26 13:23:03.375 146 12570.27 157.18 54839.70 88888.00 2013-05-26 13:23:03.500 146 12570.23 157.20 54839.70 88888.00 2013-05-26 13:23:03.625 146 12570.17 157.18 54839.72 88888.00 2013-05-26 13:23:03.750 146 12570.23 157.18 54839.72 88888.00 2013-05-26 13:23:03.875 146 12570.25 157.18 54839.70 88888.00 2013-05-26 13:23:04.000 146 12570.20 157.15 54839.70 88888.00 2013-05-26 13:23:04.125 146 12570.20 157.20 54839.75 88888.00 2013-05-26 13:23:04.250 146 12570.25 157.20 54839.75 88888.00 2013-05-26 13:23:04.375 146 12570.30 157.18 54839.75 88888.00 2013-05-26 13:23:04.500 146 12570.25 157.15 54839.72 88888.00 2013-05-26 13:23:04.625 146 12570.25 157.12 54839.70 88888.00 2013-05-26 13:23:04.750 146 12570.23 157.10 54839.68 88888.00 2013-05-26 13:23:04.875 146 12570.17 157.15 54839.70 88888.00 2013-05-26 13:23:05.000 146 12570.17 157.15 54839.65 88888.00 2013-05-26 13:23:05.125 146 12570.17 157.12 54839.70 88888.00 2013-05-26 13:23:05.250 146 12570.15 157.07 54839.70 88888.00 2013-05-26 13:23:05.375 146 12570.15 157.05 54839.72 88888.00 2013-05-26 13:23:05.500 146 12570.20 157.07 54839.75 88888.00 2013-05-26 13:23:05.625 146 12570.25 157.07 54839.75 88888.00 2013-05-26 13:23:05.750 146 12570.30 157.07 54839.75 88888.00 2013-05-26 13:23:05.875 146 12570.27 157.05 54839.70 88888.00 2013-05-26 13:23:06.000 146 12570.27 157.05 54839.75 88888.00 2013-05-26 13:23:06.125 146 12570.25 157.00 54839.75 88888.00 2013-05-26 13:23:06.250 146 12570.27 157.00 54839.75 88888.00 2013-05-26 13:23:06.375 146 12570.33 157.00 54839.72 88888.00 2013-05-26 13:23:06.500 146 12570.25 156.95 54839.72 88888.00 2013-05-26 13:23:06.625 146 12570.23 156.97 54839.75 88888.00 2013-05-26 13:23:06.750 146 12570.20 156.95 54839.80 88888.00 2013-05-26 13:23:06.875 146 12570.17 156.93 54839.75 88888.00 2013-05-26 13:23:07.000 146 12570.20 156.93 54839.75 88888.00 2013-05-26 13:23:07.125 146 12570.23 156.95 54839.80 88888.00 2013-05-26 13:23:07.250 146 12570.20 156.90 54839.78 88888.00 2013-05-26 13:23:07.375 146 12570.17 156.90 54839.78 88888.00 2013-05-26 13:23:07.500 146 12570.15 156.88 54839.75 88888.00 2013-05-26 13:23:07.625 146 12570.15 156.85 54839.78 88888.00 2013-05-26 13:23:07.750 146 12570.15 156.85 54839.75 88888.00 2013-05-26 13:23:07.875 146 12570.12 156.82 54839.75 88888.00 2013-05-26 13:23:08.000 146 12570.12 156.80 54839.78 88888.00 2013-05-26 13:23:08.125 146 12570.10 156.82 54839.78 88888.00 2013-05-26 13:23:08.250 146 12570.05 156.80 54839.78 88888.00 2013-05-26 13:23:08.375 146 12570.12 156.85 54839.78 88888.00 2013-05-26 13:23:08.500 146 12570.12 156.80 54839.75 88888.00 2013-05-26 13:23:08.625 146 12570.15 156.78 54839.75 88888.00 2013-05-26 13:23:08.750 146 12570.20 156.78 54839.75 88888.00 2013-05-26 13:23:08.875 146 12570.12 156.78 54839.78 88888.00 2013-05-26 13:23:09.000 146 12570.05 156.75 54839.78 88888.00 2013-05-26 13:23:09.125 146 12570.08 156.72 54839.78 88888.00 2013-05-26 13:23:09.250 146 12570.12 156.75 54839.80 88888.00 2013-05-26 13:23:09.375 146 12570.17 156.70 54839.75 88888.00 2013-05-26 13:23:09.500 146 12570.15 156.70 54839.75 88888.00 2013-05-26 13:23:09.625 146 12570.20 156.70 54839.75 88888.00 2013-05-26 13:23:09.750 146 12570.25 156.65 54839.75 88888.00 2013-05-26 13:23:09.875 146 12570.23 156.68 54839.78 88888.00 2013-05-26 13:23:10.000 146 12570.15 156.68 54839.80 88888.00 2013-05-26 13:23:10.125 146 12570.08 156.68 54839.78 88888.00 2013-05-26 13:23:10.250 146 12570.02 156.68 54839.80 88888.00 2013-05-26 13:23:10.375 146 12570.00 156.68 54839.80 88888.00 2013-05-26 13:23:10.500 146 12570.10 156.65 54839.82 88888.00 2013-05-26 13:23:10.625 146 12570.15 156.65 54839.82 88888.00 2013-05-26 13:23:10.750 146 12570.10 156.65 54839.80 88888.00 2013-05-26 13:23:10.875 146 12570.10 156.65 54839.80 88888.00 2013-05-26 13:23:11.000 146 12570.17 156.62 54839.80 88888.00 2013-05-26 13:23:11.125 146 12570.20 156.60 54839.82 88888.00 2013-05-26 13:23:11.250 146 12570.23 156.60 54839.78 88888.00 2013-05-26 13:23:11.375 146 12570.20 156.60 54839.78 88888.00 2013-05-26 13:23:11.500 146 12570.17 156.55 54839.80 88888.00 2013-05-26 13:23:11.625 146 12570.23 156.55 54839.80 88888.00 2013-05-26 13:23:11.750 146 12570.25 156.55 54839.80 88888.00 2013-05-26 13:23:11.875 146 12570.25 156.53 54839.82 88888.00 2013-05-26 13:23:12.000 146 12570.20 156.53 54839.80 88888.00 2013-05-26 13:23:12.125 146 12570.23 156.57 54839.80 88888.00 2013-05-26 13:23:12.250 146 12570.20 156.57 54839.85 88888.00 2013-05-26 13:23:12.375 146 12570.25 156.57 54839.85 88888.00 2013-05-26 13:23:12.500 146 12570.25 156.53 54839.82 88888.00 2013-05-26 13:23:12.625 146 12570.25 156.53 54839.82 88888.00 2013-05-26 13:23:12.750 146 12570.25 156.53 54839.85 88888.00 2013-05-26 13:23:12.875 146 12570.27 156.53 54839.88 88888.00 2013-05-26 13:23:13.000 146 12570.27 156.47 54839.85 88888.00 2013-05-26 13:23:13.125 146 12570.23 156.47 54839.85 88888.00 2013-05-26 13:23:13.250 146 12570.12 156.47 54839.90 88888.00 2013-05-26 13:23:13.375 146 12570.12 156.50 54839.90 88888.00 2013-05-26 13:23:13.500 146 12570.10 156.50 54839.85 88888.00 2013-05-26 13:23:13.625 146 12570.08 156.47 54839.88 88888.00 2013-05-26 13:23:13.750 146 12570.08 156.47 54839.85 88888.00 2013-05-26 13:23:13.875 146 12570.08 156.43 54839.88 88888.00 2013-05-26 13:23:14.000 146 12570.10 156.38 54839.88 88888.00 2013-05-26 13:23:14.125 146 12570.15 156.40 54839.88 88888.00 2013-05-26 13:23:14.250 146 12570.17 156.43 54839.90 88888.00 2013-05-26 13:23:14.375 146 12570.12 156.40 54839.93 88888.00 2013-05-26 13:23:14.500 146 12570.08 156.43 54839.93 88888.00 2013-05-26 13:23:14.625 146 12570.10 156.43 54839.93 88888.00 2013-05-26 13:23:14.750 146 12570.10 156.40 54839.95 88888.00 2013-05-26 13:23:14.875 146 12570.12 156.40 54839.93 88888.00 2013-05-26 13:23:15.000 146 12570.10 156.40 54839.90 88888.00 2013-05-26 13:23:15.125 146 12570.05 156.40 54839.93 88888.00 2013-05-26 13:23:15.250 146 12570.00 156.35 54839.93 88888.00 2013-05-26 13:23:15.375 146 12570.05 156.38 54839.93 88888.00 2013-05-26 13:23:15.500 146 12570.00 156.35 54839.93 88888.00 2013-05-26 13:23:15.625 146 12569.95 156.38 54839.97 88888.00 2013-05-26 13:23:15.750 146 12569.95 156.40 54839.95 88888.00 2013-05-26 13:23:15.875 146 12569.95 156.38 54839.90 88888.00 2013-05-26 13:23:16.000 146 12569.98 156.35 54839.90 88888.00 2013-05-26 13:23:16.125 146 12569.95 156.30 54839.93 88888.00 2013-05-26 13:23:16.250 146 12569.92 156.32 54839.95 88888.00 2013-05-26 13:23:16.375 146 12569.92 156.32 54839.93 88888.00 2013-05-26 13:23:16.500 146 12569.92 156.30 54839.90 88888.00 2013-05-26 13:23:16.625 146 12569.92 156.35 54839.93 88888.00 2013-05-26 13:23:16.750 146 12569.88 156.32 54839.97 88888.00 2013-05-26 13:23:16.875 146 12569.88 156.28 54839.95 88888.00 2013-05-26 13:23:17.000 146 12569.85 156.30 54839.95 88888.00 2013-05-26 13:23:17.125 146 12569.88 156.30 54840.00 88888.00 2013-05-26 13:23:17.250 146 12569.88 156.28 54839.97 88888.00 2013-05-26 13:23:17.375 146 12569.88 156.28 54839.97 88888.00 2013-05-26 13:23:17.500 146 12569.90 156.28 54839.97 88888.00 2013-05-26 13:23:17.625 146 12569.90 156.28 54839.97 88888.00 2013-05-26 13:23:17.750 146 12569.83 156.30 54839.97 88888.00 2013-05-26 13:23:17.875 146 12569.80 156.30 54840.03 88888.00 2013-05-26 13:23:18.000 146 12569.75 156.28 54840.00 88888.00 2013-05-26 13:23:18.125 146 12569.80 156.25 54840.00 88888.00 2013-05-26 13:23:18.250 146 12569.77 156.25 54840.00 88888.00 2013-05-26 13:23:18.375 146 12569.83 156.25 54840.03 88888.00 2013-05-26 13:23:18.500 146 12569.83 156.20 54840.00 88888.00 2013-05-26 13:23:18.625 146 12569.80 156.20 54840.00 88888.00 2013-05-26 13:23:18.750 146 12569.80 156.20 54840.03 88888.00 2013-05-26 13:23:18.875 146 12569.75 156.20 54840.03 88888.00 2013-05-26 13:23:19.000 146 12569.75 156.20 54840.03 88888.00 2013-05-26 13:23:19.125 146 12569.75 156.18 54840.03 88888.00 2013-05-26 13:23:19.250 146 12569.73 156.20 54840.05 88888.00 2013-05-26 13:23:19.375 146 12569.67 156.20 54840.05 88888.00 2013-05-26 13:23:19.500 146 12569.65 156.20 54840.07 88888.00 2013-05-26 13:23:19.625 146 12569.60 156.15 54840.03 88888.00 2013-05-26 13:23:19.750 146 12569.58 156.20 54840.03 88888.00 2013-05-26 13:23:19.875 146 12569.58 156.18 54840.07 88888.00 2013-05-26 13:23:20.000 146 12569.60 156.18 54840.05 88888.00 2013-05-26 13:23:20.125 146 12569.65 156.18 54840.05 88888.00 2013-05-26 13:23:20.250 146 12569.58 156.18 54840.07 88888.00 2013-05-26 13:23:20.375 146 12569.58 156.20 54840.05 88888.00 2013-05-26 13:23:20.500 146 12569.52 156.18 54840.03 88888.00 2013-05-26 13:23:20.625 146 12569.55 156.18 54840.03 88888.00 2013-05-26 13:23:20.750 146 12569.58 156.15 54840.05 88888.00 2013-05-26 13:23:20.875 146 12569.48 156.12 54840.03 88888.00 2013-05-26 13:23:21.000 146 12569.42 156.10 54840.03 88888.00 2013-05-26 13:23:21.125 146 12569.48 156.12 54840.03 88888.00 2013-05-26 13:23:21.250 146 12569.45 156.15 54840.10 88888.00 2013-05-26 13:23:21.375 146 12569.50 156.15 54840.07 88888.00 2013-05-26 13:23:21.500 146 12569.50 156.12 54840.10 88888.00 2013-05-26 13:23:21.625 146 12569.45 156.15 54840.10 88888.00 2013-05-26 13:23:21.750 146 12569.38 156.15 54840.07 88888.00 2013-05-26 13:23:21.875 146 12569.33 156.12 54840.07 88888.00 2013-05-26 13:23:22.000 146 12569.30 156.10 54840.10 88888.00 2013-05-26 13:23:22.125 146 12569.33 156.10 54840.12 88888.00 2013-05-26 13:23:22.250 146 12569.30 156.12 54840.12 88888.00 2013-05-26 13:23:22.375 146 12569.27 156.15 54840.07 88888.00 2013-05-26 13:23:22.500 146 12569.25 156.12 54840.10 88888.00 2013-05-26 13:23:22.625 146 12569.33 156.15 54840.12 88888.00 2013-05-26 13:23:22.750 146 12569.33 156.15 54840.15 88888.00 2013-05-26 13:23:22.875 146 12569.25 156.12 54840.12 88888.00 2013-05-26 13:23:23.000 146 12569.23 156.12 54840.10 88888.00 2013-05-26 13:23:23.125 146 12569.23 156.18 54840.10 88888.00 2013-05-26 13:23:23.250 146 12569.15 156.12 54840.15 88888.00 2013-05-26 13:23:23.375 146 12569.12 156.15 54840.15 88888.00 2013-05-26 13:23:23.500 146 12569.15 156.15 54840.12 88888.00 2013-05-26 13:23:23.625 146 12569.15 156.22 54840.15 88888.00 2013-05-26 13:23:23.750 146 12569.08 156.20 54840.15 88888.00 2013-05-26 13:23:23.875 146 12569.08 156.20 54840.12 88888.00 2013-05-26 13:23:24.000 146 12569.08 156.18 54840.12 88888.00 2013-05-26 13:23:24.125 146 12569.08 156.15 54840.15 88888.00 2013-05-26 13:23:24.250 146 12569.08 156.15 54840.12 88888.00 2013-05-26 13:23:24.375 146 12569.10 156.18 54840.15 88888.00 2013-05-26 13:23:24.500 146 12569.10 156.22 54840.18 88888.00 2013-05-26 13:23:24.625 146 12569.10 156.20 54840.18 88888.00 2013-05-26 13:23:24.750 146 12569.05 156.20 54840.12 88888.00 2013-05-26 13:23:24.875 146 12569.02 156.12 54840.15 88888.00 2013-05-26 13:23:25.000 146 12569.05 156.18 54840.15 88888.00 2013-05-26 13:23:25.125 146 12569.00 156.18 54840.18 88888.00 2013-05-26 13:23:25.250 146 12568.90 156.18 54840.20 88888.00 2013-05-26 13:23:25.375 146 12568.85 156.22 54840.20 88888.00 2013-05-26 13:23:25.500 146 12568.92 156.25 54840.18 88888.00 2013-05-26 13:23:25.625 146 12568.85 156.20 54840.15 88888.00 2013-05-26 13:23:25.750 146 12568.85 156.22 54840.15 88888.00 2013-05-26 13:23:25.875 146 12568.92 156.22 54840.15 88888.00 2013-05-26 13:23:26.000 146 12568.92 156.25 54840.15 88888.00 2013-05-26 13:23:26.125 146 12568.85 156.20 54840.15 88888.00 2013-05-26 13:23:26.250 146 12568.80 156.18 54840.15 88888.00 2013-05-26 13:23:26.375 146 12568.80 156.18 54840.10 88888.00 2013-05-26 13:23:26.500 146 12568.80 156.20 54840.12 88888.00 2013-05-26 13:23:26.625 146 12568.83 156.25 54840.15 88888.00 2013-05-26 13:23:26.750 146 12568.80 156.25 54840.15 88888.00 2013-05-26 13:23:26.875 146 12568.80 156.22 54840.18 88888.00 2013-05-26 13:23:27.000 146 12568.85 156.22 54840.18 88888.00 2013-05-26 13:23:27.125 146 12568.83 156.22 54840.15 88888.00 2013-05-26 13:23:27.250 146 12568.83 156.28 54840.18 88888.00 2013-05-26 13:23:27.375 146 12568.80 156.25 54840.15 88888.00 2013-05-26 13:23:27.500 146 12568.70 156.25 54840.15 88888.00 2013-05-26 13:23:27.625 146 12568.67 156.25 54840.18 88888.00 2013-05-26 13:23:27.750 146 12568.70 156.28 54840.15 88888.00 2013-05-26 13:23:27.875 146 12568.73 156.25 54840.15 88888.00 2013-05-26 13:23:28.000 146 12568.70 156.25 54840.18 88888.00 2013-05-26 13:23:28.125 146 12568.70 156.28 54840.20 88888.00 2013-05-26 13:23:28.250 146 12568.73 156.28 54840.22 88888.00 2013-05-26 13:23:28.375 146 12568.80 156.35 54840.22 88888.00 2013-05-26 13:23:28.500 146 12568.80 156.32 54840.25 88888.00 2013-05-26 13:23:28.625 146 12568.73 156.28 54840.20 88888.00 2013-05-26 13:23:28.750 146 12568.70 156.30 54840.18 88888.00 2013-05-26 13:23:28.875 146 12568.70 156.30 54840.18 88888.00 2013-05-26 13:23:29.000 146 12568.67 156.35 54840.18 88888.00 2013-05-26 13:23:29.125 146 12568.65 156.38 54840.18 88888.00 2013-05-26 13:23:29.250 146 12568.62 156.35 54840.22 88888.00 2013-05-26 13:23:29.375 146 12568.70 156.40 54840.20 88888.00 2013-05-26 13:23:29.500 146 12568.67 156.38 54840.20 88888.00 2013-05-26 13:23:29.625 146 12568.62 156.38 54840.20 88888.00 2013-05-26 13:23:29.750 146 12568.60 156.38 54840.20 88888.00 2013-05-26 13:23:29.875 146 12568.55 156.38 54840.20 88888.00 2013-05-26 13:23:30.000 146 12568.55 156.35 54840.18 88888.00 2013-05-26 13:23:30.125 146 12568.52 156.35 54840.20 88888.00 2013-05-26 13:23:30.250 146 12568.52 156.40 54840.22 88888.00 2013-05-26 13:23:30.375 146 12568.55 156.43 54840.22 88888.00 2013-05-26 13:23:30.500 146 12568.52 156.40 54840.20 88888.00 2013-05-26 13:23:30.625 146 12568.58 156.40 54840.15 88888.00 2013-05-26 13:23:30.750 146 12568.60 156.45 54840.18 88888.00 2013-05-26 13:23:30.875 146 12568.55 156.45 54840.20 88888.00 2013-05-26 13:23:31.000 146 12568.58 156.43 54840.20 88888.00 2013-05-26 13:23:31.125 146 12568.60 156.43 54840.18 88888.00 2013-05-26 13:23:31.250 146 12568.50 156.43 54840.20 88888.00 2013-05-26 13:23:31.375 146 12568.58 156.45 54840.22 88888.00 2013-05-26 13:23:31.500 146 12568.58 156.47 54840.20 88888.00 2013-05-26 13:23:31.625 146 12568.58 156.47 54840.22 88888.00 2013-05-26 13:23:31.750 146 12568.55 156.50 54840.20 88888.00 2013-05-26 13:23:31.875 146 12568.52 156.47 54840.18 88888.00 2013-05-26 13:23:32.000 146 12568.48 156.47 54840.18 88888.00 2013-05-26 13:23:32.125 146 12568.48 156.47 54840.18 88888.00 2013-05-26 13:23:32.250 146 12568.52 156.50 54840.22 88888.00 2013-05-26 13:23:32.375 146 12568.60 156.53 54840.22 88888.00 2013-05-26 13:23:32.500 146 12568.58 156.50 54840.18 88888.00 2013-05-26 13:23:32.625 146 12568.60 156.50 54840.18 88888.00 2013-05-26 13:23:32.750 146 12568.58 156.45 54840.20 88888.00 2013-05-26 13:23:32.875 146 12568.58 156.47 54840.18 88888.00 2013-05-26 13:23:33.000 146 12568.55 156.43 54840.12 88888.00 2013-05-26 13:23:33.125 146 12568.55 156.47 54840.18 88888.00 2013-05-26 13:23:33.250 146 12568.50 156.45 54840.20 88888.00 2013-05-26 13:23:33.375 146 12568.48 156.38 54840.18 88888.00 2013-05-26 13:23:33.500 146 12568.45 156.40 54840.15 88888.00 2013-05-26 13:23:33.625 146 12568.52 156.45 54840.18 88888.00 2013-05-26 13:23:33.750 146 12568.55 156.50 54840.20 88888.00 2013-05-26 13:23:33.875 146 12568.48 156.47 54840.20 88888.00 2013-05-26 13:23:34.000 146 12568.45 156.50 54840.18 88888.00 2013-05-26 13:23:34.125 146 12568.45 156.45 54840.18 88888.00 2013-05-26 13:23:34.250 146 12568.40 156.47 54840.18 88888.00 2013-05-26 13:23:34.375 146 12568.42 156.50 54840.15 88888.00 2013-05-26 13:23:34.500 146 12568.45 156.50 54840.20 88888.00 2013-05-26 13:23:34.625 146 12568.45 156.47 54840.18 88888.00 2013-05-26 13:23:34.750 146 12568.45 156.45 54840.20 88888.00 2013-05-26 13:23:34.875 146 12568.50 156.47 54840.20 88888.00 2013-05-26 13:23:35.000 146 12568.48 156.47 54840.20 88888.00 2013-05-26 13:23:35.125 146 12568.45 156.50 54840.20 88888.00 2013-05-26 13:23:35.250 146 12568.45 156.47 54840.20 88888.00 2013-05-26 13:23:35.375 146 12568.48 156.47 54840.18 88888.00 2013-05-26 13:23:35.500 146 12568.50 156.50 54840.18 88888.00 2013-05-26 13:23:35.625 146 12568.55 156.50 54840.15 88888.00 2013-05-26 13:23:35.750 146 12568.50 156.50 54840.15 88888.00 2013-05-26 13:23:35.875 146 12568.48 156.47 54840.15 88888.00 2013-05-26 13:23:36.000 146 12568.48 156.47 54840.10 88888.00 2013-05-26 13:23:36.125 146 12568.42 156.43 54840.12 88888.00 2013-05-26 13:23:36.250 146 12568.42 156.40 54840.12 88888.00 2013-05-26 13:23:36.375 146 12568.45 156.45 54840.15 88888.00 2013-05-26 13:23:36.500 146 12568.45 156.45 54840.15 88888.00 2013-05-26 13:23:36.625 146 12568.50 156.43 54840.15 88888.00 2013-05-26 13:23:36.750 146 12568.50 156.45 54840.15 88888.00 2013-05-26 13:23:36.875 146 12568.48 156.43 54840.18 88888.00 2013-05-26 13:23:37.000 146 12568.50 156.43 54840.12 88888.00 2013-05-26 13:23:37.125 146 12568.52 156.45 54840.15 88888.00 2013-05-26 13:23:37.250 146 12568.52 156.43 54840.15 88888.00 2013-05-26 13:23:37.375 146 12568.52 156.40 54840.10 88888.00 2013-05-26 13:23:37.500 146 12568.50 156.40 54840.12 88888.00 2013-05-26 13:23:37.625 146 12568.55 156.45 54840.12 88888.00 2013-05-26 13:23:37.750 146 12568.65 156.47 54840.12 88888.00 2013-05-26 13:23:37.875 146 12568.62 156.45 54840.10 88888.00 2013-05-26 13:23:38.000 146 12568.55 156.40 54840.10 88888.00 2013-05-26 13:23:38.125 146 12568.52 156.43 54840.12 88888.00 2013-05-26 13:23:38.250 146 12568.50 156.43 54840.12 88888.00 2013-05-26 13:23:38.375 146 12568.52 156.40 54840.07 88888.00 2013-05-26 13:23:38.500 146 12568.55 156.43 54840.05 88888.00 2013-05-26 13:23:38.625 146 12568.65 156.45 54840.07 88888.00 2013-05-26 13:23:38.750 146 12568.67 156.47 54840.07 88888.00 2013-05-26 13:23:38.875 146 12568.73 156.45 54840.07 88888.00 2013-05-26 13:23:39.000 146 12568.75 156.43 54840.03 88888.00 2013-05-26 13:23:39.125 146 12568.77 156.45 54840.03 88888.00 2013-05-26 13:23:39.250 146 12568.75 156.45 54840.03 88888.00 2013-05-26 13:23:39.375 146 12568.70 156.47 54840.07 88888.00 2013-05-26 13:23:39.500 146 12568.75 156.50 54840.07 88888.00 2013-05-26 13:23:39.625 146 12568.77 156.50 54840.03 88888.00 2013-05-26 13:23:39.750 146 12568.75 156.45 54840.00 88888.00 2013-05-26 13:23:39.875 146 12568.80 156.43 54840.00 88888.00 2013-05-26 13:23:40.000 146 12568.83 156.43 54839.95 88888.00 2013-05-26 13:23:40.125 146 12568.85 156.45 54839.97 88888.00 2013-05-26 13:23:40.250 146 12568.85 156.43 54839.95 88888.00 2013-05-26 13:23:40.375 146 12568.85 156.45 54839.95 88888.00 2013-05-26 13:23:40.500 146 12568.90 156.50 54839.97 88888.00 2013-05-26 13:23:40.625 146 12568.95 156.53 54839.97 88888.00 2013-05-26 13:23:40.750 146 12569.00 156.50 54839.95 88888.00 2013-05-26 13:23:40.875 146 12569.05 156.47 54839.95 88888.00 2013-05-26 13:23:41.000 146 12569.05 156.45 54839.93 88888.00 2013-05-26 13:23:41.125 146 12569.05 156.47 54839.95 88888.00 2013-05-26 13:23:41.250 146 12569.08 156.47 54839.97 88888.00 2013-05-26 13:23:41.375 146 12569.10 156.53 54839.97 88888.00 2013-05-26 13:23:41.500 146 12569.10 156.57 54840.00 88888.00 2013-05-26 13:23:41.625 146 12569.15 156.60 54839.97 88888.00 2013-05-26 13:23:41.750 146 12569.12 156.55 54839.93 88888.00 2013-05-26 13:23:41.875 146 12569.12 156.53 54839.93 88888.00 2013-05-26 13:23:42.000 146 12569.12 156.50 54839.95 88888.00 2013-05-26 13:23:42.125 146 12569.12 156.55 54839.93 88888.00 2013-05-26 13:23:42.250 146 12569.15 156.50 54839.88 88888.00 2013-05-26 13:23:42.375 146 12569.17 156.53 54839.88 88888.00 2013-05-26 13:23:42.500 146 12569.20 156.57 54839.93 88888.00 2013-05-26 13:23:42.625 146 12569.17 156.57 54839.90 88888.00 2013-05-26 13:23:42.750 146 12569.23 156.53 54839.88 88888.00 2013-05-26 13:23:42.875 146 12569.27 156.55 54839.82 88888.00 2013-05-26 13:23:43.000 146 12569.27 156.55 54839.80 88888.00 2013-05-26 13:23:43.125 146 12569.25 156.57 54839.82 88888.00 2013-05-26 13:23:43.250 146 12569.23 156.55 54839.82 88888.00 2013-05-26 13:23:43.375 146 12569.20 156.47 54839.78 88888.00 2013-05-26 13:23:43.500 146 12569.27 156.50 54839.80 88888.00 2013-05-26 13:23:43.625 146 12569.35 156.55 54839.82 88888.00 2013-05-26 13:23:43.750 146 12569.38 156.57 54839.85 88888.00 2013-05-26 13:23:43.875 146 12569.42 156.57 54839.82 88888.00 2013-05-26 13:23:44.000 146 12569.45 156.55 54839.78 88888.00 2013-05-26 13:23:44.125 146 12569.48 156.55 54839.82 88888.00 2013-05-26 13:23:44.250 146 12569.45 156.60 54839.82 88888.00 2013-05-26 13:23:44.375 146 12569.52 156.62 54839.82 88888.00 2013-05-26 13:23:44.500 146 12569.55 156.55 54839.80 88888.00 2013-05-26 13:23:44.625 146 12569.62 156.57 54839.78 88888.00 2013-05-26 13:23:44.750 146 12569.62 156.60 54839.78 88888.00 2013-05-26 13:23:44.875 146 12569.55 156.55 54839.78 88888.00 2013-05-26 13:23:45.000 146 12569.58 156.55 54839.78 88888.00 2013-05-26 13:23:45.125 146 12569.65 156.55 54839.78 88888.00 2013-05-26 13:23:45.250 146 12569.67 156.55 54839.78 88888.00 2013-05-26 13:23:45.375 146 12569.73 156.53 54839.78 88888.00 2013-05-26 13:23:45.500 146 12569.73 156.55 54839.72 88888.00 2013-05-26 13:23:45.625 146 12569.73 156.53 54839.70 88888.00 2013-05-26 13:23:45.750 146 12569.70 156.55 54839.75 88888.00 2013-05-26 13:23:45.875 146 12569.73 156.57 54839.72 88888.00 2013-05-26 13:23:46.000 146 12569.70 156.57 54839.72 88888.00 2013-05-26 13:23:46.125 146 12569.70 156.57 54839.70 88888.00 2013-05-26 13:23:46.250 146 12569.73 156.60 54839.70 88888.00 2013-05-26 13:23:46.375 146 12569.80 156.57 54839.68 88888.00 2013-05-26 13:23:46.500 146 12569.83 156.57 54839.70 88888.00 2013-05-26 13:23:46.625 146 12569.80 156.57 54839.68 88888.00 2013-05-26 13:23:46.750 146 12569.80 156.57 54839.70 88888.00 2013-05-26 13:23:46.875 146 12569.85 156.53 54839.68 88888.00 2013-05-26 13:23:47.000 146 12569.85 156.53 54839.60 88888.00 2013-05-26 13:23:47.125 146 12569.80 156.50 54839.60 88888.00 2013-05-26 13:23:47.250 146 12569.80 156.53 54839.62 88888.00 2013-05-26 13:23:47.375 146 12569.92 156.57 54839.62 88888.00 2013-05-26 13:23:47.500 146 12569.98 156.55 54839.62 88888.00 2013-05-26 13:23:47.625 146 12569.92 156.57 54839.60 88888.00 2013-05-26 13:23:47.750 146 12569.95 156.55 54839.62 88888.00 2013-05-26 13:23:47.875 146 12570.02 156.53 54839.60 88888.00 2013-05-26 13:23:48.000 146 12570.05 156.50 54839.57 88888.00 2013-05-26 13:23:48.125 146 12570.05 156.50 54839.60 88888.00 2013-05-26 13:23:48.250 146 12570.08 156.47 54839.62 88888.00 2013-05-26 13:23:48.375 146 12570.10 156.47 54839.60 88888.00 2013-05-26 13:23:48.500 146 12570.02 156.47 54839.55 88888.00 2013-05-26 13:23:48.625 146 12570.00 156.47 54839.55 88888.00 2013-05-26 13:23:48.750 146 12570.02 156.47 54839.57 88888.00 2013-05-26 13:23:48.875 146 12570.10 156.45 54839.55 88888.00 2013-05-26 13:23:49.000 146 12570.12 156.43 54839.57 88888.00 2013-05-26 13:23:49.125 146 12570.12 156.45 54839.57 88888.00 2013-05-26 13:23:49.250 146 12570.05 156.43 54839.55 88888.00 2013-05-26 13:23:49.375 146 12570.10 156.43 54839.55 88888.00 2013-05-26 13:23:49.500 146 12570.15 156.43 54839.57 88888.00 2013-05-26 13:23:49.625 146 12570.20 156.40 54839.57 88888.00 2013-05-26 13:23:49.750 146 12570.20 156.40 54839.55 88888.00 2013-05-26 13:23:49.875 146 12570.20 156.38 54839.53 88888.00 2013-05-26 13:23:50.000 146 12570.15 156.35 54839.50 88888.00 2013-05-26 13:23:50.125 146 12570.12 156.40 54839.55 88888.00 2013-05-26 13:23:50.250 146 12570.15 156.35 54839.57 88888.00 2013-05-26 13:23:50.375 146 12570.25 156.38 54839.53 88888.00 2013-05-26 13:23:50.500 146 12570.23 156.35 54839.53 88888.00 2013-05-26 13:23:50.625 146 12570.30 156.35 54839.55 88888.00 2013-05-26 13:23:50.750 146 12570.30 156.35 54839.55 88888.00 2013-05-26 13:23:50.875 146 12570.33 156.35 54839.53 88888.00 2013-05-26 13:23:51.000 146 12570.35 156.38 54839.50 88888.00 2013-05-26 13:23:51.125 146 12570.33 156.32 54839.47 88888.00 2013-05-26 13:23:51.250 146 12570.30 156.35 54839.50 88888.00 2013-05-26 13:23:51.375 146 12570.35 156.38 54839.50 88888.00 2013-05-26 13:23:51.500 146 12570.33 156.30 54839.47 88888.00 2013-05-26 13:23:51.625 146 12570.33 156.25 54839.47 88888.00 2013-05-26 13:23:51.750 146 12570.38 156.32 54839.53 88888.00 2013-05-26 13:23:51.875 146 12570.38 156.35 54839.50 88888.00 2013-05-26 13:23:52.000 146 12570.35 156.30 54839.47 88888.00 2013-05-26 13:23:52.125 146 12570.30 156.25 54839.45 88888.00 2013-05-26 13:23:52.250 146 12570.33 156.25 54839.47 88888.00 2013-05-26 13:23:52.375 146 12570.40 156.28 54839.47 88888.00 2013-05-26 13:23:52.500 146 12570.45 156.28 54839.43 88888.00 2013-05-26 13:23:52.625 146 12570.40 156.25 54839.43 88888.00 2013-05-26 13:23:52.750 146 12570.38 156.25 54839.47 88888.00 2013-05-26 13:23:52.875 146 12570.42 156.28 54839.47 88888.00 2013-05-26 13:23:53.000 146 12570.48 156.30 54839.50 88888.00 2013-05-26 13:23:53.125 146 12570.50 156.28 54839.47 88888.00 2013-05-26 13:23:53.250 146 12570.45 156.18 54839.47 88888.00 2013-05-26 13:23:53.375 146 12570.45 156.18 54839.40 88888.00 2013-05-26 13:23:53.500 146 12570.42 156.18 54839.40 88888.00 2013-05-26 13:23:53.625 146 12570.42 156.20 54839.45 88888.00 2013-05-26 13:23:53.750 146 12570.40 156.25 54839.45 88888.00 2013-05-26 13:23:53.875 146 12570.48 156.28 54839.43 88888.00 2013-05-26 13:23:54.000 146 12570.58 156.22 54839.45 88888.00 2013-05-26 13:23:54.125 146 12570.55 156.22 54839.45 88888.00 2013-05-26 13:23:54.250 146 12570.48 156.20 54839.47 88888.00 2013-05-26 13:23:54.375 146 12570.45 156.20 54839.43 88888.00 2013-05-26 13:23:54.500 146 12570.48 156.12 54839.43 88888.00 2013-05-26 13:23:54.625 146 12570.48 156.18 54839.38 88888.00 2013-05-26 13:23:54.750 146 12570.50 156.22 54839.40 88888.00 2013-05-26 13:23:54.875 146 12570.45 156.18 54839.40 88888.00 2013-05-26 13:23:55.000 146 12570.48 156.15 54839.40 88888.00 2013-05-26 13:23:55.125 146 12570.42 156.15 54839.43 88888.00 2013-05-26 13:23:55.250 146 12570.40 156.18 54839.45 88888.00 2013-05-26 13:23:55.375 146 12570.50 156.20 54839.43 88888.00 2013-05-26 13:23:55.500 146 12570.52 156.22 54839.43 88888.00 2013-05-26 13:23:55.625 146 12570.52 156.18 54839.43 88888.00 2013-05-26 13:23:55.750 146 12570.50 156.12 54839.43 88888.00 2013-05-26 13:23:55.875 146 12570.50 156.15 54839.43 88888.00 2013-05-26 13:23:56.000 146 12570.48 156.15 54839.40 88888.00 2013-05-26 13:23:56.125 146 12570.50 156.10 54839.40 88888.00 2013-05-26 13:23:56.250 146 12570.45 156.10 54839.38 88888.00 2013-05-26 13:23:56.375 146 12570.50 156.12 54839.40 88888.00 2013-05-26 13:23:56.500 146 12570.52 156.10 54839.35 88888.00 2013-05-26 13:23:56.625 146 12570.52 156.07 54839.32 88888.00 2013-05-26 13:23:56.750 146 12570.48 156.10 54839.38 88888.00 2013-05-26 13:23:56.875 146 12570.45 156.10 54839.38 88888.00 2013-05-26 13:23:57.000 146 12570.48 156.07 54839.35 88888.00 2013-05-26 13:23:57.125 146 12570.58 156.10 54839.35 88888.00 2013-05-26 13:23:57.250 146 12570.58 156.10 54839.38 88888.00 2013-05-26 13:23:57.375 146 12570.55 156.07 54839.30 88888.00 2013-05-26 13:23:57.500 146 12570.55 156.00 54839.32 88888.00 2013-05-26 13:23:57.625 146 12570.50 156.05 54839.35 88888.00 2013-05-26 13:23:57.750 146 12570.52 156.07 54839.35 88888.00 2013-05-26 13:23:57.875 146 12570.50 156.07 54839.35 88888.00 2013-05-26 13:23:58.000 146 12570.52 156.05 54839.32 88888.00 2013-05-26 13:23:58.125 146 12570.48 156.00 54839.28 88888.00 2013-05-26 13:23:58.250 146 12570.55 156.00 54839.28 88888.00 2013-05-26 13:23:58.375 146 12570.60 156.03 54839.28 88888.00 2013-05-26 13:23:58.500 146 12570.60 156.00 54839.32 88888.00 2013-05-26 13:23:58.625 146 12570.55 156.00 54839.32 88888.00 2013-05-26 13:23:58.750 146 12570.52 156.00 54839.32 88888.00 2013-05-26 13:23:58.875 146 12570.55 155.97 54839.35 88888.00 2013-05-26 13:23:59.000 146 12570.60 155.97 54839.32 88888.00 2013-05-26 13:23:59.125 146 12570.60 156.00 54839.32 88888.00 2013-05-26 13:23:59.250 146 12570.60 155.97 54839.32 88888.00 2013-05-26 13:23:59.375 146 12570.58 155.97 54839.35 88888.00 2013-05-26 13:23:59.500 146 12570.60 155.95 54839.30 88888.00 2013-05-26 13:23:59.625 146 12570.70 155.93 54839.30 88888.00 2013-05-26 13:23:59.750 146 12570.70 155.97 54839.30 88888.00 2013-05-26 13:23:59.875 146 12570.67 156.00 54839.30 88888.00 2013-05-26 13:24:00.000 146 12570.67 155.95 54839.30 88888.00 2013-05-26 13:24:00.125 146 12570.70 155.93 54839.28 88888.00 2013-05-26 13:24:00.250 146 12570.70 155.90 54839.28 88888.00 2013-05-26 13:24:00.375 146 12570.75 155.95 54839.30 88888.00 2013-05-26 13:24:00.500 146 12570.80 155.97 54839.32 88888.00 2013-05-26 13:24:00.625 146 12570.77 155.95 54839.30 88888.00 2013-05-26 13:24:00.750 146 12570.75 155.95 54839.28 88888.00 2013-05-26 13:24:00.875 146 12570.67 155.93 54839.30 88888.00 2013-05-26 13:24:01.000 146 12570.65 155.93 54839.32 88888.00 2013-05-26 13:24:01.125 146 12570.67 155.95 54839.35 88888.00 2013-05-26 13:24:01.250 146 12570.65 155.90 54839.32 88888.00 2013-05-26 13:24:01.375 146 12570.70 155.90 54839.30 88888.00 2013-05-26 13:24:01.500 146 12570.77 155.90 54839.32 88888.00 2013-05-26 13:24:01.625 146 12570.73 155.93 54839.30 88888.00 2013-05-26 13:24:01.750 146 12570.73 155.95 54839.32 88888.00 2013-05-26 13:24:01.875 146 12570.73 155.93 54839.30 88888.00 2013-05-26 13:24:02.000 146 12570.75 155.88 54839.30 88888.00 2013-05-26 13:24:02.125 146 12570.80 155.88 54839.32 88888.00 2013-05-26 13:24:02.250 146 12570.77 155.88 54839.32 88888.00 2013-05-26 13:24:02.375 146 12570.77 155.90 54839.30 88888.00 2013-05-26 13:24:02.500 146 12570.85 155.93 54839.30 88888.00 2013-05-26 13:24:02.625 146 12570.90 155.90 54839.30 88888.00 2013-05-26 13:24:02.750 146 12570.88 155.93 54839.32 88888.00 2013-05-26 13:24:02.875 146 12570.90 155.93 54839.32 88888.00 2013-05-26 13:24:03.000 146 12570.88 155.88 54839.30 88888.00 2013-05-26 13:24:03.125 146 12570.85 155.88 54839.28 88888.00 2013-05-26 13:24:03.250 146 12570.83 155.88 54839.30 88888.00 2013-05-26 13:24:03.375 146 12570.88 155.90 54839.30 88888.00 2013-05-26 13:24:03.500 146 12570.90 155.93 54839.32 88888.00 2013-05-26 13:24:03.625 146 12570.92 155.93 54839.30 88888.00 2013-05-26 13:24:03.750 146 12570.90 155.90 54839.32 88888.00 2013-05-26 13:24:03.875 146 12570.95 155.93 54839.32 88888.00 2013-05-26 13:24:04.000 146 12571.05 155.90 54839.32 88888.00 2013-05-26 13:24:04.125 146 12571.05 155.90 54839.30 88888.00 2013-05-26 13:24:04.250 146 12571.00 155.85 54839.32 88888.00 2013-05-26 13:24:04.375 146 12570.98 155.88 54839.28 88888.00 2013-05-26 13:24:04.500 146 12571.00 155.90 54839.28 88888.00 2013-05-26 13:24:04.625 146 12571.00 155.88 54839.30 88888.00 2013-05-26 13:24:04.750 146 12570.98 155.90 54839.30 88888.00 2013-05-26 13:24:04.875 146 12570.98 155.85 54839.30 88888.00 2013-05-26 13:24:05.000 146 12570.95 155.85 54839.30 88888.00 2013-05-26 13:24:05.125 146 12570.92 155.85 54839.30 88888.00 2013-05-26 13:24:05.250 146 12570.90 155.88 54839.32 88888.00 2013-05-26 13:24:05.375 146 12570.90 155.88 54839.28 88888.00 2013-05-26 13:24:05.500 146 12570.88 155.85 54839.25 88888.00 2013-05-26 13:24:05.625 146 12570.88 155.85 54839.25 88888.00 2013-05-26 13:24:05.750 146 12570.88 155.85 54839.22 88888.00 2013-05-26 13:24:05.875 146 12570.85 155.82 54839.25 88888.00 2013-05-26 13:24:06.000 146 12570.88 155.88 54839.25 88888.00 2013-05-26 13:24:06.125 146 12570.85 155.85 54839.28 88888.00 2013-05-26 13:24:06.250 146 12570.85 155.85 54839.30 88888.00 2013-05-26 13:24:06.375 146 12570.92 155.93 54839.30 88888.00 2013-05-26 13:24:06.500 146 12570.90 155.90 54839.30 88888.00 2013-05-26 13:24:06.625 146 12570.80 155.90 54839.28 88888.00 2013-05-26 13:24:06.750 146 12570.80 155.88 54839.30 88888.00 2013-05-26 13:24:06.875 146 12570.85 155.88 54839.30 88888.00 2013-05-26 13:24:07.000 146 12570.90 155.90 54839.30 88888.00 2013-05-26 13:24:07.125 146 12570.88 155.88 54839.28 88888.00 2013-05-26 13:24:07.250 146 12570.80 155.88 54839.28 88888.00 2013-05-26 13:24:07.375 146 12570.83 155.88 54839.28 88888.00 2013-05-26 13:24:07.500 146 12570.80 155.93 54839.28 88888.00 2013-05-26 13:24:07.625 146 12570.75 155.90 54839.30 88888.00 2013-05-26 13:24:07.750 146 12570.77 155.93 54839.30 88888.00 2013-05-26 13:24:07.875 146 12570.77 155.93 54839.30 88888.00 2013-05-26 13:24:08.000 146 12570.77 155.93 54839.28 88888.00 2013-05-26 13:24:08.125 146 12570.85 155.95 54839.28 88888.00 2013-05-26 13:24:08.250 146 12570.83 155.90 54839.30 88888.00 2013-05-26 13:24:08.375 146 12570.83 155.93 54839.30 88888.00 2013-05-26 13:24:08.500 146 12570.85 155.93 54839.30 88888.00 2013-05-26 13:24:08.625 146 12570.88 155.93 54839.30 88888.00 2013-05-26 13:24:08.750 146 12570.85 155.95 54839.28 88888.00 2013-05-26 13:24:08.875 146 12570.83 155.93 54839.28 88888.00 2013-05-26 13:24:09.000 146 12570.85 155.95 54839.28 88888.00 2013-05-26 13:24:09.125 146 12570.80 155.93 54839.28 88888.00 2013-05-26 13:24:09.250 146 12570.75 155.93 54839.28 88888.00 2013-05-26 13:24:09.375 146 12570.80 155.95 54839.30 88888.00 2013-05-26 13:24:09.500 146 12570.80 155.93 54839.30 88888.00 2013-05-26 13:24:09.625 146 12570.77 155.95 54839.32 88888.00 2013-05-26 13:24:09.750 146 12570.73 155.97 54839.32 88888.00 2013-05-26 13:24:09.875 146 12570.77 155.97 54839.32 88888.00 2013-05-26 13:24:10.000 146 12570.77 155.95 54839.30 88888.00 2013-05-26 13:24:10.125 146 12570.75 155.97 54839.30 88888.00 2013-05-26 13:24:10.250 146 12570.70 156.00 54839.30 88888.00 2013-05-26 13:24:10.375 146 12570.65 156.03 54839.32 88888.00 2013-05-26 13:24:10.500 146 12570.60 156.05 54839.32 88888.00 2013-05-26 13:24:10.625 146 12570.65 156.00 54839.32 88888.00 2013-05-26 13:24:10.750 146 12570.67 155.97 54839.32 88888.00 2013-05-26 13:24:10.875 146 12570.67 156.03 54839.35 88888.00 2013-05-26 13:24:11.000 146 12570.67 156.03 54839.38 88888.00 2013-05-26 13:24:11.125 146 12570.62 156.05 54839.35 88888.00 2013-05-26 13:24:11.250 146 12570.58 156.03 54839.38 88888.00 2013-05-26 13:24:11.375 146 12570.62 156.00 54839.35 88888.00 2013-05-26 13:24:11.500 146 12570.62 156.00 54839.32 88888.00 2013-05-26 13:24:11.625 146 12570.60 155.97 54839.32 88888.00 2013-05-26 13:24:11.750 146 12570.52 156.00 54839.35 88888.00 2013-05-26 13:24:11.875 146 12570.45 156.03 54839.38 88888.00 2013-05-26 13:24:12.000 146 12570.48 156.05 54839.40 88888.00 2013-05-26 13:24:12.125 146 12570.52 156.07 54839.45 88888.00 2013-05-26 13:24:12.250 146 12570.48 156.07 54839.45 88888.00 2013-05-26 13:24:12.375 146 12570.50 156.10 54839.40 88888.00 2013-05-26 13:24:12.500 146 12570.52 156.05 54839.40 88888.00 2013-05-26 13:24:12.625 146 12570.45 156.05 54839.40 88888.00 2013-05-26 13:24:12.750 146 12570.45 156.10 54839.43 88888.00 2013-05-26 13:24:12.875 146 12570.42 156.07 54839.43 88888.00 2013-05-26 13:24:13.000 146 12570.40 156.05 54839.40 88888.00 2013-05-26 13:24:13.125 146 12570.38 156.03 54839.40 88888.00 2013-05-26 13:24:13.250 146 12570.33 156.03 54839.45 88888.00 2013-05-26 13:24:13.375 146 12570.40 156.07 54839.47 88888.00 2013-05-26 13:24:13.500 146 12570.42 156.07 54839.47 88888.00 2013-05-26 13:24:13.625 146 12570.42 156.07 54839.45 88888.00 2013-05-26 13:24:13.750 146 12570.45 156.07 54839.45 88888.00 2013-05-26 13:24:13.875 146 12570.42 156.07 54839.45 88888.00 2013-05-26 13:24:14.000 146 12570.38 156.07 54839.47 88888.00 2013-05-26 13:24:14.125 146 12570.23 156.07 54839.50 88888.00 2013-05-26 13:24:14.250 146 12570.17 156.03 54839.50 88888.00 2013-05-26 13:24:14.375 146 12570.23 156.05 54839.45 88888.00 2013-05-26 13:24:14.500 146 12570.25 156.07 54839.47 88888.00 2013-05-26 13:24:14.625 146 12570.30 156.15 54839.47 88888.00 2013-05-26 13:24:14.750 146 12570.30 156.15 54839.47 88888.00 2013-05-26 13:24:14.875 146 12570.23 156.12 54839.47 88888.00 2013-05-26 13:24:15.000 146 12570.17 156.12 54839.45 88888.00 2013-05-26 13:24:15.125 146 12570.23 156.12 54839.47 88888.00 2013-05-26 13:24:15.250 146 12570.23 156.12 54839.53 88888.00 2013-05-26 13:24:15.375 146 12570.20 156.15 54839.53 88888.00 2013-05-26 13:24:15.500 146 12570.12 156.18 54839.55 88888.00 2013-05-26 13:24:15.625 146 12570.17 156.18 54839.53 88888.00 2013-05-26 13:24:15.750 146 12570.12 156.15 54839.53 88888.00 2013-05-26 13:24:15.875 146 12570.10 156.20 54839.57 88888.00 2013-05-26 13:24:16.000 146 12570.10 156.20 54839.57 88888.00 2013-05-26 13:24:16.125 146 12570.05 156.22 54839.60 88888.00 2013-05-26 13:24:16.250 146 12569.98 156.20 54839.57 88888.00 2013-05-26 13:24:16.375 146 12570.02 156.20 54839.57 88888.00 2013-05-26 13:24:16.500 146 12570.02 156.25 54839.57 88888.00 2013-05-26 13:24:16.625 146 12570.00 156.25 54839.53 88888.00 2013-05-26 13:24:16.750 146 12570.00 156.25 54839.57 88888.00 2013-05-26 13:24:16.875 146 12570.02 156.28 54839.57 88888.00 2013-05-26 13:24:17.000 146 12570.02 156.32 54839.60 88888.00 2013-05-26 13:24:17.125 146 12569.95 156.28 54839.57 88888.00 2013-05-26 13:24:17.250 146 12569.88 156.28 54839.57 88888.00 2013-05-26 13:24:17.375 146 12569.92 156.30 54839.57 88888.00 2013-05-26 13:24:17.500 146 12569.98 156.32 54839.62 88888.00 2013-05-26 13:24:17.625 146 12569.92 156.35 54839.62 88888.00 2013-05-26 13:24:17.750 146 12569.85 156.35 54839.57 88888.00 2013-05-26 13:24:17.875 146 12569.85 156.35 54839.57 88888.00 2013-05-26 13:24:18.000 146 12569.88 156.40 54839.60 88888.00 2013-05-26 13:24:18.125 146 12569.90 156.43 54839.60 88888.00 2013-05-26 13:24:18.250 146 12569.85 156.43 54839.62 88888.00 2013-05-26 13:24:18.375 146 12569.88 156.43 54839.60 88888.00 2013-05-26 13:24:18.500 146 12569.90 156.47 54839.60 88888.00 2013-05-26 13:24:18.625 146 12569.92 156.53 54839.62 88888.00 2013-05-26 13:24:18.750 146 12569.92 156.55 54839.65 88888.00 2013-05-26 13:24:18.875 146 12569.88 156.55 54839.62 88888.00 2013-05-26 13:24:19.000 146 12569.92 156.53 54839.62 88888.00 2013-05-26 13:24:19.125 146 12569.95 156.53 54839.60 88888.00 2013-05-26 13:24:19.250 146 12569.80 156.53 54839.62 88888.00 2013-05-26 13:24:19.375 146 12569.80 156.53 54839.57 88888.00 2013-05-26 13:24:19.500 146 12569.80 156.60 54839.60 88888.00 2013-05-26 13:24:19.625 146 12569.85 156.57 54839.62 88888.00 2013-05-26 13:24:19.750 146 12569.85 156.60 54839.62 88888.00 2013-05-26 13:24:19.875 146 12569.85 156.65 54839.62 88888.00 2013-05-26 13:24:20.000 146 12569.80 156.62 54839.62 88888.00 2013-05-26 13:24:20.125 146 12569.77 156.65 54839.60 88888.00 2013-05-26 13:24:20.250 146 12569.75 156.68 54839.65 88888.00 2013-05-26 13:24:20.375 146 12569.85 156.72 54839.65 88888.00 2013-05-26 13:24:20.500 146 12569.85 156.72 54839.65 88888.00 2013-05-26 13:24:20.625 146 12569.83 156.70 54839.68 88888.00 2013-05-26 13:24:20.750 146 12569.75 156.70 54839.68 88888.00 2013-05-26 13:24:20.875 146 12569.70 156.72 54839.65 88888.00 2013-05-26 13:24:21.000 146 12569.67 156.75 54839.65 88888.00 2013-05-26 13:24:21.125 146 12569.73 156.75 54839.65 88888.00 2013-05-26 13:24:21.250 146 12569.67 156.72 54839.68 88888.00 2013-05-26 13:24:21.375 146 12569.70 156.80 54839.72 88888.00 2013-05-26 13:24:21.500 146 12569.70 156.80 54839.72 88888.00 2013-05-26 13:24:21.625 146 12569.73 156.80 54839.68 88888.00 2013-05-26 13:24:21.750 146 12569.73 156.82 54839.68 88888.00 2013-05-26 13:24:21.875 146 12569.67 156.82 54839.70 88888.00 2013-05-26 13:24:22.000 146 12569.62 156.82 54839.70 88888.00 2013-05-26 13:24:22.125 146 12569.70 156.90 54839.72 88888.00 2013-05-26 13:24:22.250 146 12569.70 156.85 54839.72 88888.00 2013-05-26 13:24:22.375 146 12569.65 156.85 54839.70 88888.00 2013-05-26 13:24:22.500 146 12569.58 156.85 54839.68 88888.00 2013-05-26 13:24:22.625 146 12569.58 156.90 54839.68 88888.00 2013-05-26 13:24:22.750 146 12569.58 156.88 54839.70 88888.00 2013-05-26 13:24:22.875 146 12569.62 156.88 54839.70 88888.00 2013-05-26 13:24:23.000 146 12569.62 156.90 54839.65 88888.00 2013-05-26 13:24:23.125 146 12569.67 156.95 54839.68 88888.00 2013-05-26 13:24:23.250 146 12569.67 156.95 54839.68 88888.00 2013-05-26 13:24:23.375 146 12569.65 156.95 54839.70 88888.00 2013-05-26 13:24:23.500 146 12569.62 156.97 54839.70 88888.00 2013-05-26 13:24:23.625 146 12569.62 156.97 54839.70 88888.00 2013-05-26 13:24:23.750 146 12569.55 157.03 54839.70 88888.00 2013-05-26 13:24:23.875 146 12569.55 157.05 54839.70 88888.00 2013-05-26 13:24:24.000 146 12569.55 157.05 54839.70 88888.00 2013-05-26 13:24:24.125 146 12569.62 157.07 54839.70 88888.00 2013-05-26 13:24:24.250 146 12569.58 157.10 54839.70 88888.00 2013-05-26 13:24:24.375 146 12569.62 157.15 54839.72 88888.00 2013-05-26 13:24:24.500 146 12569.60 157.18 54839.72 88888.00 2013-05-26 13:24:24.625 146 12569.52 157.20 54839.72 88888.00 2013-05-26 13:24:24.750 146 12569.52 157.25 54839.70 88888.00 2013-05-26 13:24:24.875 146 12569.52 157.22 54839.70 88888.00 2013-05-26 13:24:25.000 146 12569.52 157.22 54839.70 88888.00 2013-05-26 13:24:25.125 146 12569.50 157.22 54839.70 88888.00 2013-05-26 13:24:25.250 146 12569.42 157.28 54839.70 88888.00 2013-05-26 13:24:25.375 146 12569.42 157.28 54839.68 88888.00 2013-05-26 13:24:25.500 146 12569.42 157.32 54839.68 88888.00 2013-05-26 13:24:25.625 146 12569.45 157.38 54839.70 88888.00 2013-05-26 13:24:25.750 146 12569.45 157.38 54839.70 88888.00 2013-05-26 13:24:25.875 146 12569.45 157.43 54839.70 88888.00 2013-05-26 13:24:26.000 146 12569.50 157.45 54839.68 88888.00 2013-05-26 13:24:26.125 146 12569.50 157.45 54839.68 88888.00 2013-05-26 13:24:26.250 146 12569.52 157.47 54839.68 88888.00 2013-05-26 13:24:26.375 146 12569.58 157.50 54839.65 88888.00 2013-05-26 13:24:26.500 146 12569.58 157.50 54839.70 88888.00 2013-05-26 13:24:26.625 146 12569.52 157.50 54839.70 88888.00 2013-05-26 13:24:26.750 146 12569.52 157.53 54839.72 88888.00 2013-05-26 13:24:26.875 146 12569.55 157.55 54839.70 88888.00 2013-05-26 13:24:27.000 146 12569.58 157.60 54839.70 88888.00 2013-05-26 13:24:27.125 146 12569.55 157.62 54839.68 88888.00 2013-05-26 13:24:27.250 146 12569.58 157.65 54839.68 88888.00 2013-05-26 13:24:27.375 146 12569.60 157.65 54839.65 88888.00 2013-05-26 13:24:27.500 146 12569.60 157.65 54839.65 88888.00 2013-05-26 13:24:27.625 146 12569.60 157.70 54839.68 88888.00 2013-05-26 13:24:27.750 146 12569.60 157.70 54839.68 88888.00 2013-05-26 13:24:27.875 146 12569.55 157.72 54839.68 88888.00 2013-05-26 13:24:28.000 146 12569.50 157.72 54839.68 88888.00 2013-05-26 13:24:28.125 146 12569.52 157.78 54839.70 88888.00 2013-05-26 13:24:28.250 146 12569.58 157.82 54839.72 88888.00 2013-05-26 13:24:28.375 146 12569.62 157.90 54839.72 88888.00 2013-05-26 13:24:28.500 146 12569.60 157.90 54839.70 88888.00 2013-05-26 13:24:28.625 146 12569.52 157.88 54839.70 88888.00 2013-05-26 13:24:28.750 146 12569.52 157.88 54839.65 88888.00 2013-05-26 13:24:28.875 146 12569.55 157.90 54839.65 88888.00 2013-05-26 13:24:29.000 146 12569.58 157.90 54839.65 88888.00 2013-05-26 13:24:29.125 146 12569.62 157.93 54839.68 88888.00 2013-05-26 13:24:29.250 146 12569.62 157.93 54839.68 88888.00 2013-05-26 13:24:29.375 146 12569.62 157.97 54839.68 88888.00 2013-05-26 13:24:29.500 146 12569.60 158.03 54839.68 88888.00 2013-05-26 13:24:29.625 146 12569.62 158.05 54839.68 88888.00 2013-05-26 13:24:29.750 146 12569.65 158.07 54839.68 88888.00 2013-05-26 13:24:29.875 146 12569.70 158.07 54839.70 88888.00 2013-05-26 13:24:30.000 146 12569.75 158.07 54839.68 88888.00 2013-05-26 13:24:30.125 146 12569.73 158.12 54839.68 88888.00 2013-05-26 13:24:30.250 146 12569.67 158.12 54839.68 88888.00 2013-05-26 13:24:30.375 146 12569.70 158.15 54839.65 88888.00 2013-05-26 13:24:30.500 146 12569.77 158.18 54839.65 88888.00 2013-05-26 13:24:30.625 146 12569.77 158.18 54839.65 88888.00 2013-05-26 13:24:30.750 146 12569.75 158.15 54839.68 88888.00 2013-05-26 13:24:30.875 146 12569.75 158.18 54839.65 88888.00 2013-05-26 13:24:31.000 146 12569.73 158.20 54839.62 88888.00 2013-05-26 13:24:31.125 146 12569.77 158.22 54839.65 88888.00 2013-05-26 13:24:31.250 146 12569.80 158.25 54839.65 88888.00 2013-05-26 13:24:31.375 146 12569.83 158.25 54839.65 88888.00 2013-05-26 13:24:31.500 146 12569.83 158.28 54839.62 88888.00 2013-05-26 13:24:31.625 146 12569.80 158.28 54839.62 88888.00 2013-05-26 13:24:31.750 146 12569.77 158.28 54839.62 88888.00 2013-05-26 13:24:31.875 146 12569.80 158.28 54839.62 88888.00 2013-05-26 13:24:32.000 146 12569.80 158.28 54839.60 88888.00 2013-05-26 13:24:32.125 146 12569.77 158.28 54839.60 88888.00 2013-05-26 13:24:32.250 146 12569.85 158.30 54839.62 88888.00 2013-05-26 13:24:32.375 146 12569.92 158.35 54839.68 88888.00 2013-05-26 13:24:32.500 146 12569.95 158.35 54839.62 88888.00 2013-05-26 13:24:32.625 146 12569.92 158.35 54839.62 88888.00 2013-05-26 13:24:32.750 146 12569.95 158.35 54839.62 88888.00 2013-05-26 13:24:32.875 146 12570.00 158.35 54839.65 88888.00 2013-05-26 13:24:33.000 146 12570.00 158.38 54839.65 88888.00 2013-05-26 13:24:33.125 146 12570.02 158.40 54839.68 88888.00 2013-05-26 13:24:33.250 146 12570.00 158.38 54839.65 88888.00 2013-05-26 13:24:33.375 146 12570.05 158.38 54839.62 88888.00 2013-05-26 13:24:33.500 146 12570.08 158.40 54839.57 88888.00 2013-05-26 13:24:33.625 146 12570.10 158.43 54839.62 88888.00 2013-05-26 13:24:33.750 146 12570.12 158.43 54839.62 88888.00 2013-05-26 13:24:33.875 146 12570.02 158.43 54839.62 88888.00 2013-05-26 13:24:34.000 146 12570.02 158.43 54839.60 88888.00 2013-05-26 13:24:34.125 146 12570.08 158.47 54839.62 88888.00 2013-05-26 13:24:34.250 146 12570.08 158.45 54839.62 88888.00 2013-05-26 13:24:34.375 146 12570.10 158.43 54839.55 88888.00 2013-05-26 13:24:34.500 146 12570.12 158.43 54839.55 88888.00 2013-05-26 13:24:34.625 146 12570.17 158.45 54839.57 88888.00 2013-05-26 13:24:34.750 146 12570.27 158.47 54839.60 88888.00 2013-05-26 13:24:34.875 146 12570.25 158.50 54839.62 88888.00 2013-05-26 13:24:35.000 146 12570.25 158.53 54839.60 88888.00 2013-05-26 13:24:35.125 146 12570.25 158.55 54839.57 88888.00 2013-05-26 13:24:35.250 146 12570.23 158.50 54839.60 88888.00 2013-05-26 13:24:35.375 146 12570.27 158.53 54839.60 88888.00 2013-05-26 13:24:35.500 146 12570.35 158.55 54839.62 88888.00 2013-05-26 13:24:35.625 146 12570.40 158.60 54839.62 88888.00 2013-05-26 13:24:35.750 146 12570.38 158.60 54839.62 88888.00 2013-05-26 13:24:35.875 146 12570.40 158.57 54839.57 88888.00 2013-05-26 13:24:36.000 146 12570.40 158.57 54839.55 88888.00 2013-05-26 13:24:36.125 146 12570.33 158.60 54839.55 88888.00 2013-05-26 13:24:36.250 146 12570.33 158.62 54839.57 88888.00 2013-05-26 13:24:36.375 146 12570.45 158.70 54839.65 88888.00 2013-05-26 13:24:36.500 146 12570.45 158.68 54839.60 88888.00 2013-05-26 13:24:36.625 146 12570.42 158.68 54839.60 88888.00 2013-05-26 13:24:36.750 146 12570.48 158.72 54839.60 88888.00 2013-05-26 13:24:36.875 146 12570.52 158.70 54839.55 88888.00 2013-05-26 13:24:37.000 146 12570.45 158.70 54839.55 88888.00 2013-05-26 13:24:37.125 146 12570.45 158.75 54839.57 88888.00 2013-05-26 13:24:37.250 146 12570.48 158.75 54839.55 88888.00 2013-05-26 13:24:37.375 146 12570.58 158.72 54839.55 88888.00 2013-05-26 13:24:37.500 146 12570.60 158.75 54839.55 88888.00 2013-05-26 13:24:37.625 146 12570.62 158.78 54839.53 88888.00 2013-05-26 13:24:37.750 146 12570.55 158.78 54839.53 88888.00 2013-05-26 13:24:37.875 146 12570.55 158.78 54839.55 88888.00 2013-05-26 13:24:38.000 146 12570.62 158.78 54839.55 88888.00 2013-05-26 13:24:38.125 146 12570.70 158.80 54839.55 88888.00 2013-05-26 13:24:38.250 146 12570.67 158.80 54839.55 88888.00 2013-05-26 13:24:38.375 146 12570.65 158.80 54839.53 88888.00 2013-05-26 13:24:38.500 146 12570.70 158.82 54839.50 88888.00 2013-05-26 13:24:38.625 146 12570.80 158.82 54839.53 88888.00 2013-05-26 13:24:38.750 146 12570.85 158.90 54839.55 88888.00 2013-05-26 13:24:38.875 146 12570.83 158.90 54839.53 88888.00 2013-05-26 13:24:39.000 146 12570.80 158.88 54839.47 88888.00 2013-05-26 13:24:39.125 146 12570.85 158.90 54839.53 88888.00 2013-05-26 13:24:39.250 146 12570.85 158.90 54839.53 88888.00 2013-05-26 13:24:39.375 146 12570.92 158.95 54839.53 88888.00 2013-05-26 13:24:39.500 146 12570.85 158.95 54839.50 88888.00 2013-05-26 13:24:39.625 146 12570.88 158.95 54839.47 88888.00 2013-05-26 13:24:39.750 146 12570.90 158.95 54839.50 88888.00 2013-05-26 13:24:39.875 146 12570.92 158.95 54839.47 88888.00 2013-05-26 13:24:40.000 146 12570.90 159.00 54839.45 88888.00 2013-05-26 13:24:40.125 146 12570.90 159.00 54839.50 88888.00 2013-05-26 13:24:40.250 146 12570.92 159.03 54839.47 88888.00 2013-05-26 13:24:40.375 146 12570.92 159.05 54839.47 88888.00 2013-05-26 13:24:40.500 146 12570.95 159.07 54839.47 88888.00 2013-05-26 13:24:40.625 146 12571.02 159.05 54839.50 88888.00 2013-05-26 13:24:40.750 146 12571.10 159.07 54839.50 88888.00 2013-05-26 13:24:40.875 146 12571.12 159.07 54839.50 88888.00 2013-05-26 13:24:41.000 146 12571.10 159.10 54839.50 88888.00 2013-05-26 13:24:41.125 146 12571.10 159.07 54839.47 88888.00 2013-05-26 13:24:41.250 146 12571.12 159.10 54839.47 88888.00 2013-05-26 13:24:41.375 146 12571.20 159.12 54839.47 88888.00 2013-05-26 13:24:41.500 146 12571.15 159.12 54839.47 88888.00 2013-05-26 13:24:41.625 146 12571.12 159.12 54839.45 88888.00 2013-05-26 13:24:41.750 146 12571.15 159.12 54839.47 88888.00 2013-05-26 13:24:41.875 146 12571.17 159.15 54839.50 88888.00 2013-05-26 13:24:42.000 146 12571.25 159.12 54839.47 88888.00 2013-05-26 13:24:42.125 146 12571.27 159.15 54839.45 88888.00 2013-05-26 13:24:42.250 146 12571.20 159.18 54839.50 88888.00 2013-05-26 13:24:42.375 146 12571.27 159.18 54839.47 88888.00 2013-05-26 13:24:42.500 146 12571.38 159.20 54839.47 88888.00 2013-05-26 13:24:42.625 146 12571.35 159.20 54839.47 88888.00 2013-05-26 13:24:42.750 146 12571.40 159.22 54839.45 88888.00 2013-05-26 13:24:42.875 146 12571.45 159.25 54839.47 88888.00 2013-05-26 13:24:43.000 146 12571.42 159.22 54839.47 88888.00 2013-05-26 13:24:43.125 146 12571.50 159.22 54839.50 88888.00 2013-05-26 13:24:43.250 146 12571.52 159.25 54839.47 88888.00 2013-05-26 13:24:43.375 146 12571.55 159.28 54839.45 88888.00 2013-05-26 13:24:43.500 146 12571.55 159.28 54839.45 88888.00 2013-05-26 13:24:43.625 146 12571.55 159.30 54839.45 88888.00 2013-05-26 13:24:43.750 146 12571.58 159.30 54839.43 88888.00 2013-05-26 13:24:43.875 146 12571.65 159.32 54839.38 88888.00 2013-05-26 13:24:44.000 146 12571.70 159.30 54839.35 88888.00 2013-05-26 13:24:44.125 146 12571.70 159.32 54839.38 88888.00 2013-05-26 13:24:44.250 146 12571.70 159.30 54839.43 88888.00 2013-05-26 13:24:44.375 146 12571.77 159.32 54839.43 88888.00 2013-05-26 13:24:44.500 146 12571.80 159.38 54839.43 88888.00 2013-05-26 13:24:44.625 146 12571.75 159.40 54839.43 88888.00 2013-05-26 13:24:44.750 146 12571.77 159.38 54839.43 88888.00 2013-05-26 13:24:44.875 146 12571.77 159.38 54839.40 88888.00 2013-05-26 13:24:45.000 146 12571.85 159.40 54839.40 88888.00 2013-05-26 13:24:45.125 146 12571.85 159.40 54839.40 88888.00 2013-05-26 13:24:45.250 146 12571.77 159.35 54839.40 88888.00 2013-05-26 13:24:45.375 146 12571.85 159.43 54839.38 88888.00 2013-05-26 13:24:45.500 146 12571.88 159.45 54839.40 88888.00 2013-05-26 13:24:45.625 146 12571.88 159.47 54839.38 88888.00 2013-05-26 13:24:45.750 146 12571.88 159.47 54839.40 88888.00 2013-05-26 13:24:45.875 146 12571.92 159.50 54839.40 88888.00 2013-05-26 13:24:46.000 146 12571.88 159.50 54839.38 88888.00 2013-05-26 13:24:46.125 146 12571.90 159.50 54839.38 88888.00 2013-05-26 13:24:46.250 146 12571.88 159.50 54839.38 88888.00 2013-05-26 13:24:46.375 146 12571.90 159.50 54839.38 88888.00 2013-05-26 13:24:46.500 146 12571.92 159.53 54839.35 88888.00 2013-05-26 13:24:46.625 146 12571.98 159.55 54839.38 88888.00 2013-05-26 13:24:46.750 146 12571.98 159.57 54839.40 88888.00 2013-05-26 13:24:46.875 146 12572.00 159.57 54839.35 88888.00 2013-05-26 13:24:47.000 146 12572.05 159.57 54839.35 88888.00 2013-05-26 13:24:47.125 146 12572.05 159.55 54839.35 88888.00 2013-05-26 13:24:47.250 146 12572.02 159.55 54839.38 88888.00 2013-05-26 13:24:47.375 146 12572.08 159.62 54839.38 88888.00 2013-05-26 13:24:47.500 146 12572.05 159.70 54839.40 88888.00 2013-05-26 13:24:47.625 146 12572.08 159.68 54839.35 88888.00 2013-05-26 13:24:47.750 146 12572.10 159.65 54839.38 88888.00 2013-05-26 13:24:47.875 146 12572.08 159.65 54839.38 88888.00 2013-05-26 13:24:48.000 146 12572.02 159.68 54839.35 88888.00 2013-05-26 13:24:48.125 146 12572.02 159.68 54839.35 88888.00 2013-05-26 13:24:48.250 146 12572.05 159.65 54839.38 88888.00 2013-05-26 13:24:48.375 146 12572.20 159.68 54839.35 88888.00 2013-05-26 13:24:48.500 146 12572.17 159.68 54839.35 88888.00 2013-05-26 13:24:48.625 146 12572.10 159.70 54839.35 88888.00 2013-05-26 13:24:48.750 146 12572.10 159.65 54839.35 88888.00 2013-05-26 13:24:48.875 146 12572.17 159.70 54839.35 88888.00 2013-05-26 13:24:49.000 146 12572.25 159.72 54839.35 88888.00 2013-05-26 13:24:49.125 146 12572.25 159.70 54839.38 88888.00 2013-05-26 13:24:49.250 146 12572.20 159.70 54839.38 88888.00 2013-05-26 13:24:49.375 146 12572.20 159.75 54839.43 88888.00 2013-05-26 13:24:49.500 146 12572.25 159.72 54839.40 88888.00 2013-05-26 13:24:49.625 146 12572.33 159.70 54839.40 88888.00 2013-05-26 13:24:49.750 146 12572.38 159.72 54839.38 88888.00 2013-05-26 13:24:49.875 146 12572.38 159.72 54839.38 88888.00 2013-05-26 13:24:50.000 146 12572.40 159.70 54839.38 88888.00 2013-05-26 13:24:50.125 146 12572.40 159.70 54839.38 88888.00 2013-05-26 13:24:50.250 146 12572.42 159.72 54839.40 88888.00 2013-05-26 13:24:50.375 146 12572.45 159.75 54839.40 88888.00 2013-05-26 13:24:50.500 146 12572.42 159.75 54839.40 88888.00 2013-05-26 13:24:50.625 146 12572.42 159.78 54839.38 88888.00 2013-05-26 13:24:50.750 146 12572.45 159.75 54839.40 88888.00 2013-05-26 13:24:50.875 146 12572.42 159.78 54839.38 88888.00 2013-05-26 13:24:51.000 146 12572.42 159.78 54839.38 88888.00 2013-05-26 13:24:51.125 146 12572.42 159.78 54839.38 88888.00 2013-05-26 13:24:51.250 146 12572.42 159.75 54839.40 88888.00 2013-05-26 13:24:51.375 146 12572.52 159.75 54839.40 88888.00 2013-05-26 13:24:51.500 146 12572.58 159.75 54839.40 88888.00 2013-05-26 13:24:51.625 146 12572.58 159.80 54839.45 88888.00 2013-05-26 13:24:51.750 146 12572.60 159.82 54839.43 88888.00 2013-05-26 13:24:51.875 146 12572.58 159.80 54839.40 88888.00 2013-05-26 13:24:52.000 146 12572.58 159.78 54839.40 88888.00 2013-05-26 13:24:52.125 146 12572.58 159.75 54839.40 88888.00 2013-05-26 13:24:52.250 146 12572.60 159.70 54839.38 88888.00 2013-05-26 13:24:52.375 146 12572.67 159.72 54839.38 88888.00 2013-05-26 13:24:52.500 146 12572.67 159.72 54839.35 88888.00 2013-05-26 13:24:52.625 146 12572.70 159.75 54839.38 88888.00 2013-05-26 13:24:52.750 146 12572.70 159.78 54839.43 88888.00 2013-05-26 13:24:52.875 146 12572.73 159.78 54839.45 88888.00 2013-05-26 13:24:53.000 146 12572.75 159.75 54839.43 88888.00 2013-05-26 13:24:53.125 146 12572.73 159.72 54839.43 88888.00 2013-05-26 13:24:53.250 146 12572.70 159.75 54839.47 88888.00 2013-05-26 13:24:53.375 146 12572.73 159.75 54839.45 88888.00 2013-05-26 13:24:53.500 146 12572.70 159.72 54839.43 88888.00 2013-05-26 13:24:53.625 146 12572.67 159.75 54839.43 88888.00 2013-05-26 13:24:53.750 146 12572.70 159.78 54839.45 88888.00 2013-05-26 13:24:53.875 146 12572.70 159.75 54839.45 88888.00 2013-05-26 13:24:54.000 146 12572.75 159.72 54839.47 88888.00 2013-05-26 13:24:54.125 146 12572.75 159.72 54839.50 88888.00 2013-05-26 13:24:54.250 146 12572.73 159.70 54839.47 88888.00 2013-05-26 13:24:54.375 146 12572.77 159.70 54839.47 88888.00 2013-05-26 13:24:54.500 146 12572.75 159.68 54839.45 88888.00 2013-05-26 13:24:54.625 146 12572.75 159.65 54839.50 88888.00 2013-05-26 13:24:54.750 146 12572.75 159.68 54839.55 88888.00 2013-05-26 13:24:54.875 146 12572.73 159.68 54839.53 88888.00 2013-05-26 13:24:55.000 146 12572.75 159.62 54839.45 88888.00 2013-05-26 13:24:55.125 146 12572.70 159.65 54839.47 88888.00 2013-05-26 13:24:55.250 146 12572.65 159.60 54839.50 88888.00 2013-05-26 13:24:55.375 146 12572.77 159.60 54839.47 88888.00 2013-05-26 13:24:55.500 146 12572.83 159.62 54839.45 88888.00 2013-05-26 13:24:55.625 146 12572.80 159.60 54839.47 88888.00 2013-05-26 13:24:55.750 146 12572.83 159.62 54839.50 88888.00 2013-05-26 13:24:55.875 146 12572.83 159.62 54839.50 88888.00 2013-05-26 13:24:56.000 146 12572.88 159.62 54839.50 88888.00 2013-05-26 13:24:56.125 146 12572.88 159.62 54839.50 88888.00 2013-05-26 13:24:56.250 146 12572.83 159.60 54839.53 88888.00 2013-05-26 13:24:56.375 146 12572.83 159.57 54839.50 88888.00 2013-05-26 13:24:56.500 146 12572.85 159.60 54839.53 88888.00 2013-05-26 13:24:56.625 146 12572.90 159.62 54839.50 88888.00 2013-05-26 13:24:56.750 146 12572.80 159.62 54839.53 88888.00 2013-05-26 13:24:56.875 146 12572.80 159.60 54839.57 88888.00 2013-05-26 13:24:57.000 146 12572.88 159.62 54839.57 88888.00 2013-05-26 13:24:57.125 146 12572.98 159.65 54839.55 88888.00 2013-05-26 13:24:57.250 146 12572.85 159.62 54839.57 88888.00 2013-05-26 13:24:57.375 146 12572.83 159.62 54839.57 88888.00 2013-05-26 13:24:57.500 146 12572.83 159.62 54839.57 88888.00 2013-05-26 13:24:57.625 146 12572.88 159.65 54839.55 88888.00 2013-05-26 13:24:57.750 146 12572.88 159.65 54839.57 88888.00 2013-05-26 13:24:57.875 146 12572.88 159.65 54839.57 88888.00 2013-05-26 13:24:58.000 146 12572.83 159.62 54839.55 88888.00 2013-05-26 13:24:58.125 146 12572.83 159.60 54839.57 88888.00 2013-05-26 13:24:58.250 146 12572.77 159.57 54839.57 88888.00 2013-05-26 13:24:58.375 146 12572.73 159.60 54839.55 88888.00 2013-05-26 13:24:58.500 146 12572.77 159.57 54839.60 88888.00 2013-05-26 13:24:58.625 146 12572.88 159.60 54839.60 88888.00 2013-05-26 13:24:58.750 146 12572.88 159.57 54839.60 88888.00 2013-05-26 13:24:58.875 146 12572.80 159.60 54839.65 88888.00 2013-05-26 13:24:59.000 146 12572.80 159.60 54839.65 88888.00 2013-05-26 13:24:59.125 146 12572.77 159.62 54839.62 88888.00 2013-05-26 13:24:59.250 146 12572.73 159.57 54839.65 88888.00 2013-05-26 13:24:59.375 146 12572.77 159.60 54839.62 88888.00 2013-05-26 13:24:59.500 146 12572.77 159.60 54839.68 88888.00 2013-05-26 13:24:59.625 146 12572.70 159.60 54839.62 88888.00 2013-05-26 13:24:59.750 146 12572.67 159.57 54839.60 88888.00 2013-05-26 13:24:59.875 146 12572.70 159.55 54839.62 88888.00 2013-05-26 13:25:00.000 146 12572.73 159.57 54839.65 88888.00 2013-05-26 13:25:00.125 146 12572.65 159.57 54839.62 88888.00 2013-05-26 13:25:00.250 146 12572.58 159.55 54839.62 88888.00 2013-05-26 13:25:00.375 146 12572.62 159.57 54839.65 88888.00 2013-05-26 13:25:00.500 146 12572.60 159.57 54839.68 88888.00 2013-05-26 13:25:00.625 146 12572.60 159.57 54839.70 88888.00 2013-05-26 13:25:00.750 146 12572.62 159.57 54839.70 88888.00 2013-05-26 13:25:00.875 146 12572.60 159.55 54839.70 88888.00 2013-05-26 13:25:01.000 146 12572.60 159.55 54839.68 88888.00 2013-05-26 13:25:01.125 146 12572.55 159.53 54839.72 88888.00 2013-05-26 13:25:01.250 146 12572.45 159.53 54839.72 88888.00 2013-05-26 13:25:01.375 146 12572.45 159.55 54839.75 88888.00 2013-05-26 13:25:01.500 146 12572.48 159.47 54839.75 88888.00 2013-05-26 13:25:01.625 146 12572.48 159.47 54839.75 88888.00 2013-05-26 13:25:01.750 146 12572.45 159.45 54839.78 88888.00 2013-05-26 13:25:01.875 146 12572.52 159.45 54839.80 88888.00 2013-05-26 13:25:02.000 146 12572.58 159.45 54839.78 88888.00 2013-05-26 13:25:02.125 146 12572.52 159.45 54839.78 88888.00 2013-05-26 13:25:02.250 146 12572.45 159.43 54839.80 88888.00 2013-05-26 13:25:02.375 146 12572.50 159.43 54839.80 88888.00 2013-05-26 13:25:02.500 146 12572.48 159.45 54839.85 88888.00 2013-05-26 13:25:02.625 146 12572.45 159.40 54839.85 88888.00 2013-05-26 13:25:02.750 146 12572.48 159.38 54839.85 88888.00 2013-05-26 13:25:02.875 146 12572.42 159.35 54839.85 88888.00 2013-05-26 13:25:03.000 146 12572.38 159.28 54839.88 88888.00 2013-05-26 13:25:03.125 146 12572.38 159.28 54839.88 88888.00 2013-05-26 13:25:03.250 146 12572.33 159.32 54839.90 88888.00 2013-05-26 13:25:03.375 146 12572.40 159.32 54839.93 88888.00 2013-05-26 13:25:03.500 146 12572.40 159.28 54839.93 88888.00 2013-05-26 13:25:03.625 146 12572.42 159.28 54839.90 88888.00 2013-05-26 13:25:03.750 146 12572.40 159.28 54839.90 88888.00 2013-05-26 13:25:03.875 146 12572.38 159.28 54839.95 88888.00 2013-05-26 13:25:04.000 146 12572.35 159.25 54839.97 88888.00 2013-05-26 13:25:04.125 146 12572.30 159.20 54839.95 88888.00 2013-05-26 13:25:04.250 146 12572.27 159.18 54839.97 88888.00 2013-05-26 13:25:04.375 146 12572.30 159.20 54840.00 88888.00 2013-05-26 13:25:04.500 146 12572.27 159.18 54839.97 88888.00 2013-05-26 13:25:04.625 146 12572.30 159.20 54840.00 88888.00 2013-05-26 13:25:04.750 146 12572.33 159.20 54839.97 88888.00 2013-05-26 13:25:04.875 146 12572.30 159.15 54840.00 88888.00 2013-05-26 13:25:05.000 146 12572.35 159.15 54840.00 88888.00 2013-05-26 13:25:05.125 146 12572.38 159.10 54840.00 88888.00 2013-05-26 13:25:05.250 146 12572.27 159.05 54840.03 88888.00 2013-05-26 13:25:05.375 146 12572.30 159.07 54840.00 88888.00 2013-05-26 13:25:05.500 146 12572.27 159.05 54840.00 88888.00 2013-05-26 13:25:05.625 146 12572.27 159.05 54840.03 88888.00 2013-05-26 13:25:05.750 146 12572.25 159.05 54840.00 88888.00 2013-05-26 13:25:05.875 146 12572.25 159.05 54840.03 88888.00 2013-05-26 13:25:06.000 146 12572.30 159.05 54840.03 88888.00 2013-05-26 13:25:06.125 146 12572.27 159.00 54840.00 88888.00 2013-05-26 13:25:06.250 146 12572.25 158.97 54840.05 88888.00 2013-05-26 13:25:06.375 146 12572.30 158.97 54840.05 88888.00 2013-05-26 13:25:06.500 146 12572.27 159.00 54840.10 88888.00 2013-05-26 13:25:06.625 146 12572.27 159.03 54840.10 88888.00 2013-05-26 13:25:06.750 146 12572.30 159.03 54840.10 88888.00 2013-05-26 13:25:06.875 146 12572.25 159.00 54840.10 88888.00 2013-05-26 13:25:07.000 146 12572.23 158.95 54840.10 88888.00 2013-05-26 13:25:07.125 146 12572.20 158.95 54840.10 88888.00 2013-05-26 13:25:07.250 146 12572.23 158.93 54840.10 88888.00 2013-05-26 13:25:07.375 146 12572.20 158.90 54840.07 88888.00 2013-05-26 13:25:07.500 146 12572.12 158.93 54840.10 88888.00 2013-05-26 13:25:07.625 146 12572.15 158.93 54840.10 88888.00 2013-05-26 13:25:07.750 146 12572.20 158.90 54840.10 88888.00 2013-05-26 13:25:07.875 146 12572.15 158.90 54840.10 88888.00 2013-05-26 13:25:08.000 146 12572.12 158.90 54840.12 88888.00 2013-05-26 13:25:08.125 146 12572.12 158.88 54840.12 88888.00 2013-05-26 13:25:08.250 146 12572.12 158.82 54840.10 88888.00 2013-05-26 13:25:08.375 146 12572.17 158.88 54840.15 88888.00 2013-05-26 13:25:08.500 146 12572.17 158.88 54840.18 88888.00 2013-05-26 13:25:08.625 146 12572.23 158.88 54840.18 88888.00 2013-05-26 13:25:08.750 146 12572.23 158.85 54840.15 88888.00 2013-05-26 13:25:08.875 146 12572.12 158.85 54840.15 88888.00 2013-05-26 13:25:09.000 146 12572.12 158.85 54840.15 88888.00 2013-05-26 13:25:09.125 146 12572.23 158.85 54840.20 88888.00 2013-05-26 13:25:09.250 146 12572.23 158.85 54840.20 88888.00 2013-05-26 13:25:09.375 146 12572.25 158.90 54840.20 88888.00 2013-05-26 13:25:09.500 146 12572.20 158.90 54840.25 88888.00 2013-05-26 13:25:09.625 146 12572.15 158.88 54840.22 88888.00 2013-05-26 13:25:09.750 146 12572.10 158.82 54840.22 88888.00 2013-05-26 13:25:09.875 146 12572.12 158.82 54840.20 88888.00 2013-05-26 13:25:10.000 146 12572.17 158.82 54840.20 88888.00 2013-05-26 13:25:10.125 146 12572.20 158.78 54840.22 88888.00 2013-05-26 13:25:10.250 146 12572.15 158.72 54840.22 88888.00 2013-05-26 13:25:10.375 146 12572.20 158.75 54840.20 88888.00 2013-05-26 13:25:10.500 146 12572.23 158.78 54840.22 88888.00 2013-05-26 13:25:10.625 146 12572.20 158.80 54840.25 88888.00 2013-05-26 13:25:10.750 146 12572.20 158.80 54840.25 88888.00 2013-05-26 13:25:10.875 146 12572.20 158.82 54840.30 88888.00 2013-05-26 13:25:11.000 146 12572.17 158.78 54840.28 88888.00 2013-05-26 13:25:11.125 146 12572.15 158.75 54840.25 88888.00 2013-05-26 13:25:11.250 146 12572.17 158.75 54840.30 88888.00 2013-05-26 13:25:11.375 146 12572.17 158.72 54840.25 88888.00 2013-05-26 13:25:11.500 146 12572.17 158.70 54840.25 88888.00 2013-05-26 13:25:11.625 146 12572.25 158.75 54840.30 88888.00 2013-05-26 13:25:11.750 146 12572.30 158.72 54840.30 88888.00 2013-05-26 13:25:11.875 146 12572.35 158.72 54840.32 88888.00 2013-05-26 13:25:12.000 146 12572.38 158.70 54840.28 88888.00 2013-05-26 13:25:12.125 146 12572.40 158.72 54840.30 88888.00 2013-05-26 13:25:12.250 146 12572.33 158.70 54840.32 88888.00 2013-05-26 13:25:12.375 146 12572.33 158.70 54840.32 88888.00 2013-05-26 13:25:12.500 146 12572.30 158.72 54840.38 88888.00 2013-05-26 13:25:12.625 146 12572.25 158.68 54840.35 88888.00 2013-05-26 13:25:12.750 146 12572.27 158.65 54840.35 88888.00 2013-05-26 13:25:12.875 146 12572.30 158.70 54840.38 88888.00 2013-05-26 13:25:13.000 146 12572.27 158.68 54840.35 88888.00 2013-05-26 13:25:13.125 146 12572.30 158.65 54840.38 88888.00 2013-05-26 13:25:13.250 146 12572.33 158.62 54840.38 88888.00 2013-05-26 13:25:13.375 146 12572.33 158.65 54840.38 88888.00 2013-05-26 13:25:13.500 146 12572.30 158.62 54840.38 88888.00 2013-05-26 13:25:13.625 146 12572.23 158.60 54840.40 88888.00 2013-05-26 13:25:13.750 146 12572.25 158.60 54840.40 88888.00 2013-05-26 13:25:13.875 146 12572.23 158.57 54840.38 88888.00 2013-05-26 13:25:14.000 146 12572.27 158.55 54840.35 88888.00 2013-05-26 13:25:14.125 146 12572.27 158.60 54840.38 88888.00 2013-05-26 13:25:14.250 146 12572.12 158.57 54840.38 88888.00 2013-05-26 13:25:14.375 146 12572.10 158.55 54840.35 88888.00 2013-05-26 13:25:14.500 146 12572.15 158.53 54840.35 88888.00 2013-05-26 13:25:14.625 146 12572.17 158.53 54840.38 88888.00 2013-05-26 13:25:14.750 146 12572.15 158.55 54840.40 88888.00 2013-05-26 13:25:14.875 146 12572.15 158.50 54840.43 88888.00 2013-05-26 13:25:15.000 146 12572.25 158.50 54840.40 88888.00 2013-05-26 13:25:15.125 146 12572.25 158.47 54840.38 88888.00 2013-05-26 13:25:15.250 146 12572.20 158.47 54840.40 88888.00 2013-05-26 13:25:15.375 146 12572.23 158.47 54840.40 88888.00 2013-05-26 13:25:15.500 146 12572.23 158.45 54840.40 88888.00 2013-05-26 13:25:15.625 146 12572.25 158.47 54840.40 88888.00 2013-05-26 13:25:15.750 146 12572.27 158.47 54840.38 88888.00 2013-05-26 13:25:15.875 146 12572.35 158.47 54840.43 88888.00 2013-05-26 13:25:16.000 146 12572.38 158.45 54840.40 88888.00 2013-05-26 13:25:16.125 146 12572.33 158.45 54840.43 88888.00 2013-05-26 13:25:16.250 146 12572.23 158.47 54840.45 88888.00 2013-05-26 13:25:16.375 146 12572.30 158.50 54840.47 88888.00 2013-05-26 13:25:16.500 146 12572.25 158.43 54840.43 88888.00 2013-05-26 13:25:16.625 146 12572.20 158.40 54840.43 88888.00 2013-05-26 13:25:16.750 146 12572.25 158.43 54840.45 88888.00 2013-05-26 13:25:16.875 146 12572.20 158.45 54840.45 88888.00 2013-05-26 13:25:17.000 146 12572.20 158.43 54840.43 88888.00 2013-05-26 13:25:17.125 146 12572.27 158.43 54840.47 88888.00 2013-05-26 13:25:17.250 146 12572.30 158.38 54840.45 88888.00 2013-05-26 13:25:17.375 146 12572.33 158.38 54840.43 88888.00 2013-05-26 13:25:17.500 146 12572.27 158.40 54840.45 88888.00 2013-05-26 13:25:17.625 146 12572.27 158.40 54840.47 88888.00 2013-05-26 13:25:17.750 146 12572.30 158.38 54840.45 88888.00 2013-05-26 13:25:17.875 146 12572.27 158.35 54840.45 88888.00 2013-05-26 13:25:18.000 146 12572.33 158.38 54840.50 88888.00 2013-05-26 13:25:18.125 146 12572.30 158.38 54840.50 88888.00 2013-05-26 13:25:18.250 146 12572.30 158.35 54840.47 88888.00 2013-05-26 13:25:18.375 146 12572.35 158.32 54840.47 88888.00 2013-05-26 13:25:18.500 146 12572.25 158.32 54840.50 88888.00 2013-05-26 13:25:18.625 146 12572.17 158.38 54840.50 88888.00 2013-05-26 13:25:18.750 146 12572.15 158.38 54840.47 88888.00 2013-05-26 13:25:18.875 146 12572.15 158.30 54840.47 88888.00 2013-05-26 13:25:19.000 146 12572.20 158.28 54840.50 88888.00 2013-05-26 13:25:19.125 146 12572.20 158.30 54840.50 88888.00 2013-05-26 13:25:19.250 146 12572.15 158.30 54840.55 88888.00 2013-05-26 13:25:19.375 146 12572.17 158.32 54840.53 88888.00 2013-05-26 13:25:19.500 146 12572.12 158.25 54840.53 88888.00 2013-05-26 13:25:19.625 146 12572.12 158.25 54840.53 88888.00 2013-05-26 13:25:19.750 146 12572.15 158.25 54840.55 88888.00 2013-05-26 13:25:19.875 146 12572.20 158.22 54840.57 88888.00 2013-05-26 13:25:20.000 146 12572.20 158.22 54840.57 88888.00 2013-05-26 13:25:20.125 146 12572.12 158.25 54840.57 88888.00 2013-05-26 13:25:20.250 146 12572.15 158.20 54840.60 88888.00 2013-05-26 13:25:20.375 146 12572.25 158.25 54840.57 88888.00 2013-05-26 13:25:20.500 146 12572.23 158.25 54840.57 88888.00 2013-05-26 13:25:20.625 146 12572.17 158.22 54840.60 88888.00 2013-05-26 13:25:20.750 146 12572.15 158.20 54840.55 88888.00 2013-05-26 13:25:20.875 146 12572.20 158.18 54840.60 88888.00 2013-05-26 13:25:21.000 146 12572.27 158.18 54840.60 88888.00 2013-05-26 13:25:21.125 146 12572.17 158.20 54840.60 88888.00 2013-05-26 13:25:21.250 146 12572.10 158.18 54840.62 88888.00 2013-05-26 13:25:21.375 146 12572.05 158.18 54840.60 88888.00 2013-05-26 13:25:21.500 146 12572.05 158.15 54840.62 88888.00 2013-05-26 13:25:21.625 146 12572.02 158.18 54840.62 88888.00 2013-05-26 13:25:21.750 146 12572.02 158.18 54840.60 88888.00 2013-05-26 13:25:21.875 146 12572.00 158.15 54840.60 88888.00 2013-05-26 13:25:22.000 146 12572.02 158.15 54840.60 88888.00 2013-05-26 13:25:22.125 146 12572.08 158.18 54840.65 88888.00 2013-05-26 13:25:22.250 146 12572.10 158.15 54840.68 88888.00 2013-05-26 13:25:22.375 146 12572.10 158.18 54840.62 88888.00 2013-05-26 13:25:22.500 146 12572.02 158.18 54840.68 88888.00 2013-05-26 13:25:22.625 146 12572.00 158.18 54840.65 88888.00 2013-05-26 13:25:22.750 146 12572.02 158.12 54840.62 88888.00 2013-05-26 13:25:22.875 146 12572.08 158.12 54840.62 88888.00 2013-05-26 13:25:23.000 146 12572.12 158.18 54840.68 88888.00 2013-05-26 13:25:23.125 146 12572.10 158.15 54840.62 88888.00 2013-05-26 13:25:23.250 146 12572.05 158.12 54840.65 88888.00 2013-05-26 13:25:23.375 146 12572.00 158.12 54840.62 88888.00 2013-05-26 13:25:23.500 146 12572.02 158.15 54840.65 88888.00 2013-05-26 13:25:23.625 146 12572.15 158.15 54840.65 88888.00 2013-05-26 13:25:23.750 146 12572.12 158.15 54840.65 88888.00 2013-05-26 13:25:23.875 146 12572.08 158.15 54840.62 88888.00 2013-05-26 13:25:24.000 146 12572.05 158.18 54840.65 88888.00 2013-05-26 13:25:24.125 146 12572.02 158.15 54840.68 88888.00 2013-05-26 13:25:24.250 146 12572.08 158.10 54840.65 88888.00 2013-05-26 13:25:24.375 146 12572.15 158.12 54840.65 88888.00 2013-05-26 13:25:24.500 146 12572.12 158.15 54840.65 88888.00 2013-05-26 13:25:24.625 146 12572.10 158.15 54840.65 88888.00 2013-05-26 13:25:24.750 146 12572.00 158.10 54840.68 88888.00 2013-05-26 13:25:24.875 146 12571.95 158.10 54840.68 88888.00 2013-05-26 13:25:25.000 146 12571.95 158.10 54840.68 88888.00 2013-05-26 13:25:25.125 146 12572.00 158.12 54840.70 88888.00 2013-05-26 13:25:25.250 146 12572.02 158.10 54840.70 88888.00 2013-05-26 13:25:25.375 146 12572.00 158.10 54840.68 88888.00 2013-05-26 13:25:25.500 146 12571.90 158.10 54840.70 88888.00 2013-05-26 13:25:25.625 146 12571.88 158.07 54840.68 88888.00 2013-05-26 13:25:25.750 146 12571.90 158.10 54840.70 88888.00 2013-05-26 13:25:25.875 146 12571.90 158.05 54840.70 88888.00 2013-05-26 13:25:26.000 146 12571.90 158.05 54840.65 88888.00 2013-05-26 13:25:26.125 146 12571.90 158.03 54840.68 88888.00 2013-05-26 13:25:26.250 146 12571.88 158.03 54840.65 88888.00 2013-05-26 13:25:26.375 146 12571.90 158.03 54840.65 88888.00 2013-05-26 13:25:26.500 146 12571.88 158.05 54840.70 88888.00 2013-05-26 13:25:26.625 146 12571.90 158.07 54840.72 88888.00 2013-05-26 13:25:26.750 146 12571.88 158.07 54840.70 88888.00 2013-05-26 13:25:26.875 146 12571.83 158.10 54840.72 88888.00 2013-05-26 13:25:27.000 146 12571.80 158.07 54840.72 88888.00 2013-05-26 13:25:27.125 146 12571.80 158.05 54840.68 88888.00 2013-05-26 13:25:27.250 146 12571.83 158.03 54840.70 88888.00 2013-05-26 13:25:27.375 146 12571.88 158.05 54840.72 88888.00 2013-05-26 13:25:27.500 146 12571.83 158.05 54840.72 88888.00 2013-05-26 13:25:27.625 146 12571.85 158.03 54840.75 88888.00 2013-05-26 13:25:27.750 146 12571.83 158.03 54840.72 88888.00 2013-05-26 13:25:27.875 146 12571.80 158.05 54840.72 88888.00 2013-05-26 13:25:28.000 146 12571.77 158.05 54840.72 88888.00 2013-05-26 13:25:28.125 146 12571.88 158.05 54840.72 88888.00 2013-05-26 13:25:28.250 146 12571.85 158.03 54840.72 88888.00 2013-05-26 13:25:28.375 146 12571.90 158.07 54840.78 88888.00 2013-05-26 13:25:28.500 146 12571.85 158.07 54840.78 88888.00 2013-05-26 13:25:28.625 146 12571.77 158.07 54840.75 88888.00 2013-05-26 13:25:28.750 146 12571.75 158.05 54840.78 88888.00 2013-05-26 13:25:28.875 146 12571.77 158.10 54840.75 88888.00 2013-05-26 13:25:29.000 146 12571.73 158.07 54840.75 88888.00 2013-05-26 13:25:29.125 146 12571.73 158.07 54840.75 88888.00 2013-05-26 13:25:29.250 146 12571.80 158.05 54840.78 88888.00 2013-05-26 13:25:29.375 146 12571.80 158.07 54840.78 88888.00 2013-05-26 13:25:29.500 146 12571.75 158.07 54840.78 88888.00 2013-05-26 13:25:29.625 146 12571.70 158.05 54840.75 88888.00 2013-05-26 13:25:29.750 146 12571.73 158.10 54840.78 88888.00 2013-05-26 13:25:29.875 146 12571.75 158.05 54840.80 88888.00 2013-05-26 13:25:30.000 146 12571.75 158.03 54840.78 88888.00 2013-05-26 13:25:30.125 146 12571.77 158.05 54840.80 88888.00 2013-05-26 13:25:30.250 146 12571.70 158.03 54840.80 88888.00 2013-05-26 13:25:30.375 146 12571.70 158.07 54840.78 88888.00 2013-05-26 13:25:30.500 146 12571.67 158.10 54840.78 88888.00 2013-05-26 13:25:30.625 146 12571.73 158.07 54840.78 88888.00 2013-05-26 13:25:30.750 146 12571.77 158.05 54840.78 88888.00 2013-05-26 13:25:30.875 146 12571.77 158.07 54840.80 88888.00 2013-05-26 13:25:31.000 146 12571.75 158.05 54840.78 88888.00 2013-05-26 13:25:31.125 146 12571.73 158.03 54840.75 88888.00 2013-05-26 13:25:31.250 146 12571.67 158.05 54840.78 88888.00 2013-05-26 13:25:31.375 146 12571.67 158.07 54840.78 88888.00 2013-05-26 13:25:31.500 146 12571.55 158.05 54840.78 88888.00 2013-05-26 13:25:31.625 146 12571.52 158.07 54840.80 88888.00 2013-05-26 13:25:31.750 146 12571.55 158.10 54840.80 88888.00 2013-05-26 13:25:31.875 146 12571.55 158.05 54840.78 88888.00 2013-05-26 13:25:32.000 146 12571.58 158.05 54840.78 88888.00 2013-05-26 13:25:32.125 146 12571.65 158.05 54840.82 88888.00 2013-05-26 13:25:32.250 146 12571.62 158.00 54840.82 88888.00 2013-05-26 13:25:32.375 146 12571.60 158.05 54840.82 88888.00 2013-05-26 13:25:32.500 146 12571.55 158.07 54840.82 88888.00 2013-05-26 13:25:32.625 146 12571.50 158.10 54840.82 88888.00 2013-05-26 13:25:32.750 146 12571.50 158.07 54840.78 88888.00 2013-05-26 13:25:32.875 146 12571.50 158.03 54840.80 88888.00 2013-05-26 13:25:33.000 146 12571.42 158.07 54840.78 88888.00 2013-05-26 13:25:33.125 146 12571.42 158.10 54840.82 88888.00 2013-05-26 13:25:33.250 146 12571.40 158.05 54840.82 88888.00 2013-05-26 13:25:33.375 146 12571.42 158.07 54840.80 88888.00 2013-05-26 13:25:33.500 146 12571.42 158.12 54840.80 88888.00 2013-05-26 13:25:33.625 146 12571.38 158.12 54840.82 88888.00 2013-05-26 13:25:33.750 146 12571.38 158.15 54840.82 88888.00 2013-05-26 13:25:33.875 146 12571.38 158.12 54840.85 88888.00 2013-05-26 13:25:34.000 146 12571.40 158.12 54840.85 88888.00 2013-05-26 13:25:34.125 146 12571.38 158.15 54840.85 88888.00 2013-05-26 13:25:34.250 146 12571.30 158.15 54840.85 88888.00 2013-05-26 13:25:34.375 146 12571.30 158.12 54840.82 88888.00 2013-05-26 13:25:34.500 146 12571.25 158.15 54840.85 88888.00 2013-05-26 13:25:34.625 146 12571.27 158.18 54840.85 88888.00 2013-05-26 13:25:34.750 146 12571.35 158.15 54840.85 88888.00 2013-05-26 13:25:34.875 146 12571.33 158.15 54840.85 88888.00 2013-05-26 13:25:35.000 146 12571.30 158.15 54840.88 88888.00 2013-05-26 13:25:35.125 146 12571.30 158.15 54840.85 88888.00 2013-05-26 13:25:35.250 146 12571.20 158.12 54840.85 88888.00 2013-05-26 13:25:35.375 146 12571.23 158.12 54840.82 88888.00 2013-05-26 13:25:35.500 146 12571.23 158.12 54840.82 88888.00 2013-05-26 13:25:35.625 146 12571.23 158.15 54840.85 88888.00 2013-05-26 13:25:35.750 146 12571.20 158.15 54840.85 88888.00 2013-05-26 13:25:35.875 146 12571.15 158.18 54840.88 88888.00 2013-05-26 13:25:36.000 146 12571.15 158.20 54840.82 88888.00 2013-05-26 13:25:36.125 146 12571.15 158.20 54840.85 88888.00 2013-05-26 13:25:36.250 146 12571.20 158.18 54840.82 88888.00 2013-05-26 13:25:36.375 146 12571.20 158.18 54840.82 88888.00 2013-05-26 13:25:36.500 146 12571.12 158.20 54840.85 88888.00 2013-05-26 13:25:36.625 146 12571.12 158.22 54840.85 88888.00 2013-05-26 13:25:36.750 146 12571.15 158.18 54840.85 88888.00 2013-05-26 13:25:36.875 146 12571.15 158.15 54840.80 88888.00 2013-05-26 13:25:37.000 146 12571.17 158.18 54840.82 88888.00 2013-05-26 13:25:37.125 146 12571.12 158.18 54840.85 88888.00 2013-05-26 13:25:37.250 146 12571.10 158.12 54840.85 88888.00 2013-05-26 13:25:37.375 146 12571.15 158.15 54840.88 88888.00 2013-05-26 13:25:37.500 146 12571.12 158.18 54840.88 88888.00 2013-05-26 13:25:37.625 146 12571.10 158.18 54840.85 88888.00 2013-05-26 13:25:37.750 146 12571.08 158.15 54840.88 88888.00 2013-05-26 13:25:37.875 146 12571.10 158.12 54840.88 88888.00 2013-05-26 13:25:38.000 146 12571.05 158.18 54840.88 88888.00 2013-05-26 13:25:38.125 146 12570.98 158.15 54840.88 88888.00 2013-05-26 13:25:38.250 146 12570.98 158.12 54840.88 88888.00 2013-05-26 13:25:38.375 146 12571.02 158.15 54840.88 88888.00 2013-05-26 13:25:38.500 146 12571.02 158.15 54840.88 88888.00 2013-05-26 13:25:38.625 146 12571.00 158.15 54840.85 88888.00 2013-05-26 13:25:38.750 146 12570.98 158.15 54840.88 88888.00 2013-05-26 13:25:38.875 146 12570.98 158.10 54840.88 88888.00 2013-05-26 13:25:39.000 146 12570.95 158.10 54840.88 88888.00 2013-05-26 13:25:39.125 146 12570.88 158.07 54840.88 88888.00 2013-05-26 13:25:39.250 146 12570.85 158.05 54840.90 88888.00 2013-05-26 13:25:39.375 146 12570.88 158.07 54840.90 88888.00 2013-05-26 13:25:39.500 146 12570.88 158.07 54840.90 88888.00 2013-05-26 13:25:39.625 146 12570.83 158.07 54840.90 88888.00 2013-05-26 13:25:39.750 146 12570.75 158.10 54840.88 88888.00 2013-05-26 13:25:39.875 146 12570.75 158.05 54840.88 88888.00 2013-05-26 13:25:40.000 146 12570.85 158.07 54840.88 88888.00 2013-05-26 13:25:40.125 146 12570.85 158.07 54840.88 88888.00 2013-05-26 13:25:40.250 146 12570.77 158.03 54840.85 88888.00 2013-05-26 13:25:40.375 146 12570.73 157.97 54840.88 88888.00 2013-05-26 13:25:40.500 146 12570.67 158.00 54840.88 88888.00 2013-05-26 13:25:40.625 146 12570.65 158.00 54840.88 88888.00 2013-05-26 13:25:40.750 146 12570.67 158.03 54840.88 88888.00 2013-05-26 13:25:40.875 146 12570.67 158.03 54840.90 88888.00 2013-05-26 13:25:41.000 146 12570.67 158.00 54840.90 88888.00 2013-05-26 13:25:41.125 146 12570.60 158.05 54840.93 88888.00 2013-05-26 13:25:41.250 146 12570.65 158.05 54840.95 88888.00 2013-05-26 13:25:41.375 146 12570.70 158.03 54840.95 88888.00 2013-05-26 13:25:41.500 146 12570.62 158.00 54840.97 88888.00 2013-05-26 13:25:41.625 146 12570.65 158.00 54840.97 88888.00 2013-05-26 13:25:41.750 146 12570.73 157.97 54840.97 88888.00 2013-05-26 13:25:41.875 146 12570.73 157.97 54840.93 88888.00 2013-05-26 13:25:42.000 146 12570.67 157.95 54840.95 88888.00 2013-05-26 13:25:42.125 146 12570.67 157.95 54840.95 88888.00 2013-05-26 13:25:42.250 146 12570.60 157.93 54840.93 88888.00 2013-05-26 13:25:42.375 146 12570.62 157.90 54840.93 88888.00 2013-05-26 13:25:42.500 146 12570.62 157.90 54840.90 88888.00 2013-05-26 13:25:42.625 146 12570.67 157.93 54840.93 88888.00 2013-05-26 13:25:42.750 146 12570.65 157.97 54840.97 88888.00 2013-05-26 13:25:42.875 146 12570.62 157.95 54840.97 88888.00 2013-05-26 13:25:43.000 146 12570.58 157.95 54840.95 88888.00 2013-05-26 13:25:43.125 146 12570.52 157.95 54841.00 88888.00 2013-05-26 13:25:43.250 146 12570.50 157.93 54841.00 88888.00 2013-05-26 13:25:43.375 146 12570.42 157.93 54840.95 88888.00 2013-05-26 13:25:43.500 146 12570.45 157.93 54840.97 88888.00 2013-05-26 13:25:43.625 146 12570.48 157.93 54840.97 88888.00 2013-05-26 13:25:43.750 146 12570.50 157.90 54840.93 88888.00 2013-05-26 13:25:43.875 146 12570.45 157.90 54840.95 88888.00 2013-05-26 13:25:44.000 146 12570.45 157.93 54840.97 88888.00 2013-05-26 13:25:44.125 146 12570.45 157.93 54841.00 88888.00 2013-05-26 13:25:44.250 146 12570.38 157.88 54841.03 88888.00 2013-05-26 13:25:44.375 146 12570.42 157.90 54841.03 88888.00 2013-05-26 13:25:44.500 146 12570.40 157.93 54841.03 88888.00 2013-05-26 13:25:44.625 146 12570.30 157.90 54840.95 88888.00 2013-05-26 13:25:44.750 146 12570.30 157.82 54840.90 88888.00 2013-05-26 13:25:44.875 146 12570.27 157.82 54840.95 88888.00 2013-05-26 13:25:45.000 146 12570.30 157.82 54840.95 88888.00 2013-05-26 13:25:45.125 146 12570.35 157.85 54840.95 88888.00 2013-05-26 13:25:45.250 146 12570.38 157.85 54841.00 88888.00 2013-05-26 13:25:45.375 146 12570.48 157.88 54841.00 88888.00 2013-05-26 13:25:45.500 146 12570.40 157.82 54840.95 88888.00 2013-05-26 13:25:45.625 146 12570.25 157.75 54840.95 88888.00 2013-05-26 13:25:45.750 146 12570.25 157.78 54840.95 88888.00 2013-05-26 13:25:45.875 146 12570.25 157.85 54841.00 88888.00 2013-05-26 13:25:46.000 146 12570.25 157.88 54841.03 88888.00 2013-05-26 13:25:46.125 146 12570.27 157.82 54841.00 88888.00 2013-05-26 13:25:46.250 146 12570.23 157.78 54840.95 88888.00 2013-05-26 13:25:46.375 146 12570.20 157.80 54840.97 88888.00 2013-05-26 13:25:46.500 146 12570.17 157.82 54840.97 88888.00 2013-05-26 13:25:46.625 146 12570.17 157.82 54840.97 88888.00 2013-05-26 13:25:46.750 146 12570.20 157.75 54840.95 88888.00 2013-05-26 13:25:46.875 146 12570.23 157.72 54841.00 88888.00 2013-05-26 13:25:47.000 146 12570.20 157.75 54841.00 88888.00 2013-05-26 13:25:47.125 146 12570.12 157.68 54840.95 88888.00 2013-05-26 13:25:47.250 146 12570.10 157.68 54840.97 88888.00 2013-05-26 13:25:47.375 146 12570.10 157.65 54840.97 88888.00 2013-05-26 13:25:47.500 146 12570.02 157.68 54840.97 88888.00 2013-05-26 13:25:47.625 146 12570.08 157.70 54841.00 88888.00 2013-05-26 13:25:47.750 146 12570.17 157.68 54841.03 88888.00 2013-05-26 13:25:47.875 146 12570.20 157.68 54841.05 88888.00 2013-05-26 13:25:48.000 146 12570.15 157.68 54841.03 88888.00 2013-05-26 13:25:48.125 146 12570.05 157.68 54841.00 88888.00 2013-05-26 13:25:48.250 146 12569.98 157.62 54841.00 88888.00 2013-05-26 13:25:48.375 146 12570.02 157.60 54840.97 88888.00 2013-05-26 13:25:48.500 146 12570.02 157.60 54840.97 88888.00 2013-05-26 13:25:48.625 146 12570.05 157.62 54840.97 88888.00 2013-05-26 13:25:48.750 146 12570.02 157.65 54841.00 88888.00 2013-05-26 13:25:48.875 146 12570.05 157.65 54841.05 88888.00 2013-05-26 13:25:49.000 146 12570.02 157.60 54841.05 88888.00 2013-05-26 13:25:49.125 146 12569.98 157.60 54841.00 88888.00 2013-05-26 13:25:49.250 146 12569.90 157.57 54841.00 88888.00 2013-05-26 13:25:49.375 146 12569.92 157.57 54841.00 88888.00 2013-05-26 13:25:49.500 146 12569.92 157.60 54841.00 88888.00 2013-05-26 13:25:49.625 146 12569.83 157.60 54841.00 88888.00 2013-05-26 13:25:49.750 146 12569.80 157.62 54840.97 88888.00 2013-05-26 13:25:49.875 146 12569.88 157.65 54840.97 88888.00 2013-05-26 13:25:50.000 146 12569.90 157.60 54841.00 88888.00 2013-05-26 13:25:50.125 146 12569.92 157.62 54841.03 88888.00 2013-05-26 13:25:50.250 146 12569.88 157.55 54841.03 88888.00 2013-05-26 13:25:50.375 146 12569.80 157.53 54840.97 88888.00 2013-05-26 13:25:50.500 146 12569.77 157.53 54840.97 88888.00 2013-05-26 13:25:50.625 146 12569.80 157.50 54840.97 88888.00 2013-05-26 13:25:50.750 146 12569.85 157.50 54840.95 88888.00 2013-05-26 13:25:50.875 146 12569.85 157.50 54840.97 88888.00 2013-05-26 13:25:51.000 146 12569.85 157.55 54841.00 88888.00 2013-05-26 13:25:51.125 146 12569.83 157.53 54841.00 88888.00 2013-05-26 13:25:51.250 146 12569.73 157.53 54841.00 88888.00 2013-05-26 13:25:51.375 146 12569.70 157.50 54840.97 88888.00 2013-05-26 13:25:51.500 146 12569.65 157.47 54840.95 88888.00 2013-05-26 13:25:51.625 146 12569.70 157.47 54840.97 88888.00 2013-05-26 13:25:51.750 146 12569.70 157.45 54841.00 88888.00 2013-05-26 13:25:51.875 146 12569.65 157.50 54841.00 88888.00 2013-05-26 13:25:52.000 146 12569.62 157.50 54840.97 88888.00 2013-05-26 13:25:52.125 146 12569.65 157.50 54840.97 88888.00 2013-05-26 13:25:52.250 146 12569.70 157.47 54841.00 88888.00 2013-05-26 13:25:52.375 146 12569.73 157.47 54840.95 88888.00 2013-05-26 13:25:52.500 146 12569.67 157.47 54840.95 88888.00 2013-05-26 13:25:52.625 146 12569.62 157.50 54840.95 88888.00 2013-05-26 13:25:52.750 146 12569.58 157.50 54840.93 88888.00 2013-05-26 13:25:52.875 146 12569.62 157.47 54840.93 88888.00 2013-05-26 13:25:53.000 146 12569.65 157.47 54840.95 88888.00 2013-05-26 13:25:53.125 146 12569.58 157.47 54840.95 88888.00 2013-05-26 13:25:53.250 146 12569.52 157.45 54840.95 88888.00 2013-05-26 13:25:53.375 146 12569.62 157.50 54840.95 88888.00 2013-05-26 13:25:53.500 146 12569.65 157.53 54840.95 88888.00 2013-05-26 13:25:53.625 146 12569.58 157.50 54840.95 88888.00 2013-05-26 13:25:53.750 146 12569.55 157.53 54840.93 88888.00 2013-05-26 13:25:53.875 146 12569.60 157.53 54840.95 88888.00 2013-05-26 13:25:54.000 146 12569.65 157.47 54840.93 88888.00 2013-05-26 13:25:54.125 146 12569.62 157.50 54840.93 88888.00 2013-05-26 13:25:54.250 146 12569.58 157.45 54840.93 88888.00 2013-05-26 13:25:54.375 146 12569.60 157.50 54840.93 88888.00 2013-05-26 13:25:54.500 146 12569.65 157.50 54840.93 88888.00 2013-05-26 13:25:54.625 146 12569.62 157.50 54840.93 88888.00 2013-05-26 13:25:54.750 146 12569.60 157.50 54840.93 88888.00 2013-05-26 13:25:54.875 146 12569.62 157.53 54840.90 88888.00 2013-05-26 13:25:55.000 146 12569.65 157.53 54840.90 88888.00 2013-05-26 13:25:55.125 146 12569.67 157.50 54840.85 88888.00 2013-05-26 13:25:55.250 146 12569.70 157.53 54840.90 88888.00 2013-05-26 13:25:55.375 146 12569.73 157.50 54840.90 88888.00 2013-05-26 13:25:55.500 146 12569.67 157.50 54840.85 88888.00 2013-05-26 13:25:55.625 146 12569.60 157.50 54840.85 88888.00 2013-05-26 13:25:55.750 146 12569.62 157.53 54840.88 88888.00 2013-05-26 13:25:55.875 146 12569.65 157.55 54840.90 88888.00 2013-05-26 13:25:56.000 146 12569.65 157.55 54840.88 88888.00 2013-05-26 13:25:56.125 146 12569.73 157.55 54840.85 88888.00 2013-05-26 13:25:56.250 146 12569.73 157.53 54840.85 88888.00 2013-05-26 13:25:56.375 146 12569.67 157.53 54840.82 88888.00 2013-05-26 13:25:56.500 146 12569.67 157.53 54840.80 88888.00 2013-05-26 13:25:56.625 146 12569.70 157.57 54840.82 88888.00 2013-05-26 13:25:56.750 146 12569.77 157.57 54840.85 88888.00 2013-05-26 13:25:56.875 146 12569.77 157.57 54840.82 88888.00 2013-05-26 13:25:57.000 146 12569.83 157.57 54840.80 88888.00 2013-05-26 13:25:57.125 146 12569.90 157.57 54840.78 88888.00 2013-05-26 13:25:57.250 146 12569.80 157.55 54840.80 88888.00 2013-05-26 13:25:57.375 146 12569.75 157.57 54840.80 88888.00 2013-05-26 13:25:57.500 146 12569.75 157.57 54840.80 88888.00 2013-05-26 13:25:57.625 146 12569.73 157.57 54840.75 88888.00 2013-05-26 13:25:57.750 146 12569.73 157.60 54840.75 88888.00 2013-05-26 13:25:57.875 146 12569.73 157.60 54840.78 88888.00 2013-05-26 13:25:58.000 146 12569.75 157.57 54840.72 88888.00 2013-05-26 13:25:58.125 146 12569.75 157.57 54840.75 88888.00 2013-05-26 13:25:58.250 146 12569.73 157.57 54840.75 88888.00 2013-05-26 13:25:58.375 146 12569.80 157.62 54840.75 88888.00 2013-05-26 13:25:58.500 146 12569.85 157.62 54840.78 88888.00 2013-05-26 13:25:58.625 146 12569.80 157.62 54840.80 88888.00 2013-05-26 13:25:58.750 146 12569.80 157.57 54840.78 88888.00 2013-05-26 13:25:58.875 146 12569.77 157.57 54840.78 88888.00 2013-05-26 13:25:59.000 146 12569.77 157.60 54840.78 88888.00 2013-05-26 13:25:59.125 146 12569.75 157.57 54840.80 88888.00 2013-05-26 13:25:59.250 146 12569.65 157.55 54840.78 88888.00 2013-05-26 13:25:59.375 146 12569.70 157.57 54840.75 88888.00 2013-05-26 13:25:59.500 146 12569.77 157.57 54840.75 88888.00 2013-05-26 13:25:59.625 146 12569.83 157.62 54840.78 88888.00 2013-05-26 13:25:59.750 146 12569.80 157.65 54840.78 88888.00 2013-05-26 13:25:59.875 146 12569.80 157.62 54840.75 88888.00 2013-05-26 13:26:00.000 146 12569.77 157.57 54840.72 88888.00 2013-05-26 13:26:00.125 146 12569.75 157.57 54840.72 88888.00 2013-05-26 13:26:00.250 146 12569.75 157.55 54840.72 88888.00 2013-05-26 13:26:00.375 146 12569.83 157.60 54840.75 88888.00 2013-05-26 13:26:00.500 146 12569.77 157.60 54840.72 88888.00 2013-05-26 13:26:00.625 146 12569.83 157.60 54840.70 88888.00 2013-05-26 13:26:00.750 146 12569.85 157.55 54840.68 88888.00 2013-05-26 13:26:00.875 146 12569.85 157.57 54840.70 88888.00 2013-05-26 13:26:01.000 146 12569.88 157.60 54840.70 88888.00 2013-05-26 13:26:01.125 146 12569.85 157.60 54840.70 88888.00 2013-05-26 13:26:01.250 146 12569.75 157.60 54840.72 88888.00 2013-05-26 13:26:01.375 146 12569.77 157.62 54840.70 88888.00 2013-05-26 13:26:01.500 146 12569.88 157.57 54840.68 88888.00 2013-05-26 13:26:01.625 146 12569.88 157.57 54840.62 88888.00 2013-05-26 13:26:01.750 146 12569.88 157.57 54840.65 88888.00 2013-05-26 13:26:01.875 146 12569.90 157.57 54840.65 88888.00 2013-05-26 13:26:02.000 146 12569.92 157.60 54840.62 88888.00 2013-05-26 13:26:02.125 146 12569.88 157.57 54840.62 88888.00 2013-05-26 13:26:02.250 146 12569.88 157.55 54840.60 88888.00 2013-05-26 13:26:02.375 146 12569.90 157.55 54840.57 88888.00 2013-05-26 13:26:02.500 146 12569.92 157.55 54840.60 88888.00 2013-05-26 13:26:02.625 146 12569.88 157.53 54840.55 88888.00 2013-05-26 13:26:02.750 146 12569.90 157.55 54840.57 88888.00 2013-05-26 13:26:02.875 146 12569.95 157.57 54840.60 88888.00 2013-05-26 13:26:03.000 146 12569.98 157.53 54840.55 88888.00 2013-05-26 13:26:03.125 146 12569.98 157.53 54840.55 88888.00 2013-05-26 13:26:03.250 146 12570.00 157.53 54840.57 88888.00 2013-05-26 13:26:03.375 146 12570.05 157.47 54840.53 88888.00 2013-05-26 13:26:03.500 146 12570.05 157.47 54840.55 88888.00 2013-05-26 13:26:03.625 146 12570.02 157.50 54840.57 88888.00 2013-05-26 13:26:03.750 146 12570.02 157.50 54840.60 88888.00 2013-05-26 13:26:03.875 146 12570.02 157.47 54840.57 88888.00 2013-05-26 13:26:04.000 146 12570.05 157.47 54840.55 88888.00 2013-05-26 13:26:04.125 146 12570.05 157.50 54840.57 88888.00 2013-05-26 13:26:04.250 146 12570.00 157.47 54840.55 88888.00 2013-05-26 13:26:04.375 146 12570.08 157.53 54840.55 88888.00 2013-05-26 13:26:04.500 146 12570.12 157.50 54840.53 88888.00 2013-05-26 13:26:04.625 146 12570.12 157.47 54840.50 88888.00 2013-05-26 13:26:04.750 146 12570.15 157.45 54840.50 88888.00 2013-05-26 13:26:04.875 146 12570.17 157.50 54840.53 88888.00 2013-05-26 13:26:05.000 146 12570.17 157.45 54840.50 88888.00 2013-05-26 13:26:05.125 146 12570.23 157.40 54840.47 88888.00 2013-05-26 13:26:05.250 146 12570.17 157.40 54840.50 88888.00 2013-05-26 13:26:05.375 146 12570.20 157.47 54840.50 88888.00 2013-05-26 13:26:05.500 146 12570.17 157.45 54840.47 88888.00 2013-05-26 13:26:05.625 146 12570.12 157.38 54840.45 88888.00 2013-05-26 13:26:05.750 146 12570.15 157.30 54840.43 88888.00 2013-05-26 13:26:05.875 146 12570.15 157.32 54840.43 88888.00 2013-05-26 13:26:06.000 146 12570.15 157.35 54840.40 88888.00 2013-05-26 13:26:06.125 146 12570.15 157.38 54840.40 88888.00 2013-05-26 13:26:06.250 146 12570.15 157.35 54840.43 88888.00 2013-05-26 13:26:06.375 146 12570.17 157.35 54840.43 88888.00 2013-05-26 13:26:06.500 146 12570.15 157.35 54840.43 88888.00 2013-05-26 13:26:06.625 146 12570.15 157.35 54840.43 88888.00 2013-05-26 13:26:06.750 146 12570.10 157.35 54840.43 88888.00 2013-05-26 13:26:06.875 146 12570.12 157.32 54840.40 88888.00 2013-05-26 13:26:07.000 146 12570.20 157.25 54840.38 88888.00 2013-05-26 13:26:07.125 146 12570.23 157.28 54840.40 88888.00 2013-05-26 13:26:07.250 146 12570.23 157.32 54840.40 88888.00 2013-05-26 13:26:07.375 146 12570.25 157.30 54840.40 88888.00 2013-05-26 13:26:07.500 146 12570.23 157.25 54840.40 88888.00 2013-05-26 13:26:07.625 146 12570.17 157.25 54840.40 88888.00 2013-05-26 13:26:07.750 146 12570.17 157.28 54840.38 88888.00 2013-05-26 13:26:07.875 146 12570.20 157.25 54840.32 88888.00 2013-05-26 13:26:08.000 146 12570.20 157.22 54840.35 88888.00 2013-05-26 13:26:08.125 146 12570.17 157.25 54840.38 88888.00 2013-05-26 13:26:08.250 146 12570.20 157.22 54840.38 88888.00 2013-05-26 13:26:08.375 146 12570.27 157.20 54840.35 88888.00 2013-05-26 13:26:08.500 146 12570.27 157.20 54840.32 88888.00 2013-05-26 13:26:08.625 146 12570.25 157.18 54840.32 88888.00 2013-05-26 13:26:08.750 146 12570.23 157.18 54840.30 88888.00 2013-05-26 13:26:08.875 146 12570.25 157.18 54840.32 88888.00 2013-05-26 13:26:09.000 146 12570.25 157.15 54840.28 88888.00 2013-05-26 13:26:09.125 146 12570.30 157.12 54840.32 88888.00 2013-05-26 13:26:09.250 146 12570.17 157.12 54840.28 88888.00 2013-05-26 13:26:09.375 146 12570.15 157.12 54840.28 88888.00 2013-05-26 13:26:09.500 146 12570.17 157.07 54840.25 88888.00 2013-05-26 13:26:09.625 146 12570.20 157.03 54840.25 88888.00 2013-05-26 13:26:09.750 146 12570.20 157.03 54840.20 88888.00 2013-05-26 13:26:09.875 146 12570.17 157.07 54840.25 88888.00 2013-05-26 13:26:10.000 146 12570.17 157.05 54840.28 88888.00 2013-05-26 13:26:10.125 146 12570.20 157.05 54840.30 88888.00 2013-05-26 13:26:10.250 146 12570.20 157.03 54840.30 88888.00 2013-05-26 13:26:10.375 146 12570.23 157.05 54840.32 88888.00 2013-05-26 13:26:10.500 146 12570.30 157.03 54840.30 88888.00 2013-05-26 13:26:10.625 146 12570.35 157.03 54840.30 88888.00 2013-05-26 13:26:10.750 146 12570.33 157.00 54840.28 88888.00 2013-05-26 13:26:10.875 146 12570.35 156.97 54840.25 88888.00 2013-05-26 13:26:11.000 146 12570.38 156.95 54840.22 88888.00 2013-05-26 13:26:11.125 146 12570.35 156.95 54840.25 88888.00 2013-05-26 13:26:11.250 146 12570.25 156.95 54840.28 88888.00 2013-05-26 13:26:11.375 146 12570.30 156.95 54840.25 88888.00 2013-05-26 13:26:11.500 146 12570.35 156.93 54840.28 88888.00 2013-05-26 13:26:11.625 146 12570.35 156.90 54840.28 88888.00 2013-05-26 13:26:11.750 146 12570.33 156.88 54840.28 88888.00 2013-05-26 13:26:11.875 146 12570.33 156.85 54840.22 88888.00 2013-05-26 13:26:12.000 146 12570.30 156.85 54840.22 88888.00 2013-05-26 13:26:12.125 146 12570.33 156.82 54840.22 88888.00 2013-05-26 13:26:12.250 146 12570.30 156.78 54840.22 88888.00 2013-05-26 13:26:12.375 146 12570.35 156.78 54840.22 88888.00 2013-05-26 13:26:12.500 146 12570.38 156.78 54840.18 88888.00 2013-05-26 13:26:12.625 146 12570.38 156.75 54840.18 88888.00 2013-05-26 13:26:12.750 146 12570.30 156.75 54840.20 88888.00 2013-05-26 13:26:12.875 146 12570.30 156.72 54840.20 88888.00 2013-05-26 13:26:13.000 146 12570.30 156.75 54840.20 88888.00 2013-05-26 13:26:13.125 146 12570.27 156.75 54840.20 88888.00 2013-05-26 13:26:13.250 146 12570.33 156.72 54840.22 88888.00 2013-05-26 13:26:13.375 146 12570.40 156.70 54840.20 88888.00 2013-05-26 13:26:13.500 146 12570.40 156.68 54840.20 88888.00 2013-05-26 13:26:13.625 146 12570.38 156.68 54840.18 88888.00 2013-05-26 13:26:13.750 146 12570.40 156.68 54840.18 88888.00 2013-05-26 13:26:13.875 146 12570.42 156.65 54840.18 88888.00 2013-05-26 13:26:14.000 146 12570.40 156.65 54840.18 88888.00 2013-05-26 13:26:14.125 146 12570.45 156.65 54840.18 88888.00 2013-05-26 13:26:14.250 146 12570.42 156.60 54840.15 88888.00 2013-05-26 13:26:14.375 146 12570.38 156.57 54840.12 88888.00 2013-05-26 13:26:14.500 146 12570.33 156.55 54840.12 88888.00 2013-05-26 13:26:14.625 146 12570.33 156.55 54840.12 88888.00 2013-05-26 13:26:14.750 146 12570.35 156.57 54840.12 88888.00 2013-05-26 13:26:14.875 146 12570.35 156.55 54840.12 88888.00 2013-05-26 13:26:15.000 146 12570.33 156.55 54840.15 88888.00 2013-05-26 13:26:15.125 146 12570.33 156.50 54840.12 88888.00 2013-05-26 13:26:15.250 146 12570.27 156.50 54840.12 88888.00 2013-05-26 13:26:15.375 146 12570.35 156.50 54840.12 88888.00 2013-05-26 13:26:15.500 146 12570.38 156.50 54840.10 88888.00 2013-05-26 13:26:15.625 146 12570.40 156.47 54840.10 88888.00 2013-05-26 13:26:15.750 146 12570.45 156.47 54840.12 88888.00 2013-05-26 13:26:15.875 146 12570.42 156.50 54840.12 88888.00 2013-05-26 13:26:16.000 146 12570.40 156.45 54840.10 88888.00 2013-05-26 13:26:16.125 146 12570.40 156.40 54840.07 88888.00 2013-05-26 13:26:16.250 146 12570.42 156.40 54840.07 88888.00 2013-05-26 13:26:16.375 146 12570.45 156.40 54840.07 88888.00 2013-05-26 13:26:16.500 146 12570.52 156.43 54840.10 88888.00 2013-05-26 13:26:16.625 146 12570.55 156.43 54840.07 88888.00 2013-05-26 13:26:16.750 146 12570.45 156.40 54840.10 88888.00 2013-05-26 13:26:16.875 146 12570.42 156.38 54840.10 88888.00 2013-05-26 13:26:17.000 146 12570.40 156.35 54840.07 88888.00 2013-05-26 13:26:17.125 146 12570.42 156.32 54840.10 88888.00 2013-05-26 13:26:17.250 146 12570.42 156.28 54840.07 88888.00 2013-05-26 13:26:17.375 146 12570.52 156.32 54840.12 88888.00 2013-05-26 13:26:17.500 146 12570.55 156.32 54840.10 88888.00 2013-05-26 13:26:17.625 146 12570.45 156.30 54840.07 88888.00 2013-05-26 13:26:17.750 146 12570.42 156.28 54840.05 88888.00 2013-05-26 13:26:17.875 146 12570.50 156.22 54840.05 88888.00 2013-05-26 13:26:18.000 146 12570.52 156.25 54840.05 88888.00 2013-05-26 13:26:18.125 146 12570.50 156.28 54840.10 88888.00 2013-05-26 13:26:18.250 146 12570.45 156.28 54840.12 88888.00 2013-05-26 13:26:18.375 146 12570.45 156.25 54840.10 88888.00 2013-05-26 13:26:18.500 146 12570.40 156.20 54840.10 88888.00 2013-05-26 13:26:18.625 146 12570.38 156.22 54840.12 88888.00 2013-05-26 13:26:18.750 146 12570.40 156.18 54840.10 88888.00 2013-05-26 13:26:18.875 146 12570.42 156.18 54840.07 88888.00 2013-05-26 13:26:19.000 146 12570.40 156.15 54840.07 88888.00 2013-05-26 13:26:19.125 146 12570.35 156.12 54840.07 88888.00 2013-05-26 13:26:19.250 146 12570.27 156.07 54840.07 88888.00 2013-05-26 13:26:19.375 146 12570.30 156.07 54840.05 88888.00 2013-05-26 13:26:19.500 146 12570.27 156.05 54840.03 88888.00 2013-05-26 13:26:19.625 146 12570.33 156.07 54840.05 88888.00 2013-05-26 13:26:19.750 146 12570.35 156.03 54840.05 88888.00 2013-05-26 13:26:19.875 146 12570.35 156.03 54840.03 88888.00 2013-05-26 13:26:20.000 146 12570.38 156.05 54840.00 88888.00 2013-05-26 13:26:20.125 146 12570.33 156.00 54840.07 88888.00 2013-05-26 13:26:20.250 146 12570.27 156.00 54840.05 88888.00 2013-05-26 13:26:20.375 146 12570.35 156.03 54840.05 88888.00 2013-05-26 13:26:20.500 146 12570.33 156.00 54840.03 88888.00 2013-05-26 13:26:20.625 146 12570.33 155.95 54839.97 88888.00 2013-05-26 13:26:20.750 146 12570.27 155.93 54840.00 88888.00 2013-05-26 13:26:20.875 146 12570.25 155.93 54840.00 88888.00 2013-05-26 13:26:21.000 146 12570.25 155.90 54840.00 88888.00 2013-05-26 13:26:21.125 146 12570.27 155.90 54840.03 88888.00 2013-05-26 13:26:21.250 146 12570.30 155.90 54840.05 88888.00 2013-05-26 13:26:21.375 146 12570.30 155.88 54840.03 88888.00 2013-05-26 13:26:21.500 146 12570.27 155.88 54840.03 88888.00 2013-05-26 13:26:21.625 146 12570.30 155.82 54840.05 88888.00 2013-05-26 13:26:21.750 146 12570.27 155.82 54840.03 88888.00 2013-05-26 13:26:21.875 146 12570.23 155.80 54840.03 88888.00 2013-05-26 13:26:22.000 146 12570.23 155.75 54840.03 88888.00 2013-05-26 13:26:22.125 146 12570.25 155.72 54840.03 88888.00 2013-05-26 13:26:22.250 146 12570.20 155.72 54840.00 88888.00 2013-05-26 13:26:22.375 146 12570.15 155.75 54840.03 88888.00 2013-05-26 13:26:22.500 146 12570.15 155.70 54840.03 88888.00 2013-05-26 13:26:22.625 146 12570.15 155.68 54840.03 88888.00 2013-05-26 13:26:22.750 146 12570.15 155.65 54840.00 88888.00 2013-05-26 13:26:22.875 146 12570.17 155.62 54839.97 88888.00 2013-05-26 13:26:23.000 146 12570.20 155.60 54840.03 88888.00 2013-05-26 13:26:23.125 146 12570.17 155.60 54840.03 88888.00 2013-05-26 13:26:23.250 146 12570.15 155.55 54840.03 88888.00 2013-05-26 13:26:23.375 146 12570.12 155.53 54840.00 88888.00 2013-05-26 13:26:23.500 146 12570.12 155.50 54840.00 88888.00 2013-05-26 13:26:23.625 146 12570.15 155.47 54840.00 88888.00 2013-05-26 13:26:23.750 146 12570.15 155.45 54840.00 88888.00 2013-05-26 13:26:23.875 146 12570.20 155.43 54840.00 88888.00 2013-05-26 13:26:24.000 146 12570.23 155.43 54839.97 88888.00 2013-05-26 13:26:24.125 146 12570.12 155.40 54840.00 88888.00 2013-05-26 13:26:24.250 146 12569.98 155.35 54840.03 88888.00 2013-05-26 13:26:24.375 146 12570.02 155.35 54840.00 88888.00 2013-05-26 13:26:24.500 146 12570.05 155.32 54839.97 88888.00 2013-05-26 13:26:24.625 146 12570.10 155.28 54840.00 88888.00 2013-05-26 13:26:24.750 146 12570.08 155.25 54840.00 88888.00 2013-05-26 13:26:24.875 146 12570.08 155.28 54839.97 88888.00 2013-05-26 13:26:25.000 146 12570.02 155.28 54840.00 88888.00 2013-05-26 13:26:25.125 146 12570.00 155.22 54839.97 88888.00 2013-05-26 13:26:25.250 146 12569.95 155.18 54839.97 88888.00 2013-05-26 13:26:25.375 146 12569.95 155.15 54839.95 88888.00 2013-05-26 13:26:25.500 146 12569.95 155.12 54839.97 88888.00 2013-05-26 13:26:25.625 146 12569.90 155.12 54839.97 88888.00 2013-05-26 13:26:25.750 146 12569.95 155.10 54839.95 88888.00 2013-05-26 13:26:25.875 146 12570.00 155.10 54839.95 88888.00 2013-05-26 13:26:26.000 146 12570.00 155.10 54839.95 88888.00 2013-05-26 13:26:26.125 146 12570.00 155.05 54839.97 88888.00 2013-05-26 13:26:26.250 146 12569.98 154.97 54839.95 88888.00 2013-05-26 13:26:26.375 146 12570.02 154.97 54839.95 88888.00 2013-05-26 13:26:26.500 146 12570.05 154.97 54839.97 88888.00 2013-05-26 13:26:26.625 146 12570.02 154.95 54840.00 88888.00 2013-05-26 13:26:26.750 146 12569.95 154.95 54839.97 88888.00 2013-05-26 13:26:26.875 146 12569.90 154.95 54839.97 88888.00 2013-05-26 13:26:27.000 146 12569.95 154.90 54839.97 88888.00 2013-05-26 13:26:27.125 146 12569.95 154.88 54840.00 88888.00 2013-05-26 13:26:27.250 146 12569.95 154.85 54840.03 88888.00 2013-05-26 13:26:27.375 146 12569.98 154.85 54839.95 88888.00 2013-05-26 13:26:27.500 146 12569.92 154.80 54839.93 88888.00 2013-05-26 13:26:27.625 146 12569.90 154.78 54839.93 88888.00 2013-05-26 13:26:27.750 146 12569.90 154.78 54839.93 88888.00 2013-05-26 13:26:27.875 146 12569.85 154.75 54839.93 88888.00 2013-05-26 13:26:28.000 146 12569.88 154.72 54839.93 88888.00 2013-05-26 13:26:28.125 146 12569.88 154.72 54839.95 88888.00 2013-05-26 13:26:28.250 146 12569.85 154.62 54839.93 88888.00 2013-05-26 13:26:28.375 146 12569.92 154.65 54839.90 88888.00 2013-05-26 13:26:28.500 146 12569.90 154.70 54839.93 88888.00 2013-05-26 13:26:28.625 146 12569.85 154.72 54839.93 88888.00 2013-05-26 13:26:28.750 146 12569.85 154.65 54839.90 88888.00 2013-05-26 13:26:28.875 146 12569.80 154.65 54839.93 88888.00 2013-05-26 13:26:29.000 146 12569.80 154.65 54839.93 88888.00 2013-05-26 13:26:29.125 146 12569.85 154.65 54839.95 88888.00 2013-05-26 13:26:29.250 146 12569.92 154.62 54839.95 88888.00 2013-05-26 13:26:29.375 146 12569.92 154.60 54839.90 88888.00 2013-05-26 13:26:29.500 146 12569.92 154.60 54839.90 88888.00 2013-05-26 13:26:29.625 146 12569.92 154.60 54839.90 88888.00 2013-05-26 13:26:29.750 146 12569.85 154.60 54839.90 88888.00 2013-05-26 13:26:29.875 146 12569.83 154.53 54839.90 88888.00 2013-05-26 13:26:30.000 146 12569.88 154.50 54839.90 88888.00 2013-05-26 13:26:30.125 146 12569.92 154.53 54839.90 88888.00 2013-05-26 13:26:30.250 146 12569.92 154.53 54839.88 88888.00 2013-05-26 13:26:30.375 146 12569.95 154.55 54839.88 88888.00 2013-05-26 13:26:30.500 146 12569.95 154.53 54839.88 88888.00 2013-05-26 13:26:30.625 146 12569.92 154.50 54839.85 88888.00 2013-05-26 13:26:30.750 146 12569.88 154.50 54839.85 88888.00 2013-05-26 13:26:30.875 146 12569.85 154.47 54839.90 88888.00 2013-05-26 13:26:31.000 146 12569.90 154.47 54839.88 88888.00 2013-05-26 13:26:31.125 146 12569.90 154.47 54839.88 88888.00 2013-05-26 13:26:31.250 146 12569.83 154.45 54839.85 88888.00 2013-05-26 13:26:31.375 146 12569.85 154.47 54839.85 88888.00 2013-05-26 13:26:31.500 146 12569.83 154.47 54839.88 88888.00 2013-05-26 13:26:31.625 146 12569.80 154.47 54839.85 88888.00 2013-05-26 13:26:31.750 146 12569.80 154.47 54839.85 88888.00 2013-05-26 13:26:31.875 146 12569.80 154.45 54839.85 88888.00 2013-05-26 13:26:32.000 146 12569.80 154.45 54839.85 88888.00 2013-05-26 13:26:32.125 146 12569.73 154.43 54839.85 88888.00 2013-05-26 13:26:32.250 146 12569.70 154.43 54839.85 88888.00 2013-05-26 13:26:32.375 146 12569.73 154.45 54839.82 88888.00 2013-05-26 13:26:32.500 146 12569.73 154.50 54839.85 88888.00 2013-05-26 13:26:32.625 146 12569.73 154.50 54839.85 88888.00 2013-05-26 13:26:32.750 146 12569.80 154.50 54839.82 88888.00 2013-05-26 13:26:32.875 146 12569.83 154.50 54839.78 88888.00 2013-05-26 13:26:33.000 146 12569.83 154.50 54839.78 88888.00 2013-05-26 13:26:33.125 146 12569.88 154.53 54839.82 88888.00 2013-05-26 13:26:33.250 146 12569.83 154.50 54839.80 88888.00 2013-05-26 13:26:33.375 146 12569.77 154.53 54839.82 88888.00 2013-05-26 13:26:33.500 146 12569.77 154.50 54839.85 88888.00 2013-05-26 13:26:33.625 146 12569.75 154.47 54839.80 88888.00 2013-05-26 13:26:33.750 146 12569.70 154.47 54839.82 88888.00 2013-05-26 13:26:33.875 146 12569.65 154.47 54839.80 88888.00 2013-05-26 13:26:34.000 146 12569.62 154.50 54839.78 88888.00 2013-05-26 13:26:34.125 146 12569.62 154.53 54839.75 88888.00 2013-05-26 13:26:34.250 146 12569.62 154.50 54839.72 88888.00 2013-05-26 13:26:34.375 146 12569.65 154.50 54839.70 88888.00 2013-05-26 13:26:34.500 146 12569.65 154.47 54839.68 88888.00 2013-05-26 13:26:34.625 146 12569.67 154.57 54839.70 88888.00 2013-05-26 13:26:34.750 146 12569.70 154.57 54839.72 88888.00 2013-05-26 13:26:34.875 146 12569.67 154.57 54839.70 88888.00 2013-05-26 13:26:35.000 146 12569.65 154.60 54839.70 88888.00 2013-05-26 13:26:35.125 146 12569.58 154.60 54839.65 88888.00 2013-05-26 13:26:35.250 146 12569.52 154.55 54839.68 88888.00 2013-05-26 13:26:35.375 146 12569.50 154.57 54839.65 88888.00 2013-05-26 13:26:35.500 146 12569.58 154.60 54839.68 88888.00 2013-05-26 13:26:35.625 146 12569.45 154.62 54839.70 88888.00 2013-05-26 13:26:35.750 146 12569.38 154.60 54839.70 88888.00 2013-05-26 13:26:35.875 146 12569.35 154.60 54839.68 88888.00 2013-05-26 13:26:36.000 146 12569.33 154.65 54839.68 88888.00 2013-05-26 13:26:36.125 146 12569.35 154.65 54839.70 88888.00 2013-05-26 13:26:36.250 146 12569.35 154.60 54839.72 88888.00 2013-05-26 13:26:36.375 146 12569.33 154.62 54839.70 88888.00 2013-05-26 13:26:36.500 146 12569.25 154.65 54839.68 88888.00 2013-05-26 13:26:36.625 146 12569.23 154.62 54839.68 88888.00 2013-05-26 13:26:36.750 146 12569.20 154.60 54839.68 88888.00 2013-05-26 13:26:36.875 146 12569.12 154.62 54839.65 88888.00 2013-05-26 13:26:37.000 146 12569.10 154.62 54839.68 88888.00 2013-05-26 13:26:37.125 146 12569.15 154.65 54839.70 88888.00 2013-05-26 13:26:37.250 146 12569.17 154.62 54839.70 88888.00 2013-05-26 13:26:37.375 146 12569.25 154.70 54839.72 88888.00 2013-05-26 13:26:37.500 146 12569.17 154.70 54839.72 88888.00 2013-05-26 13:26:37.625 146 12569.08 154.68 54839.70 88888.00 2013-05-26 13:26:37.750 146 12569.05 154.62 54839.68 88888.00 2013-05-26 13:26:37.875 146 12569.05 154.65 54839.70 88888.00 2013-05-26 13:26:38.000 146 12569.05 154.62 54839.68 88888.00 2013-05-26 13:26:38.125 146 12569.02 154.65 54839.68 88888.00 2013-05-26 13:26:38.250 146 12568.95 154.62 54839.68 88888.00 2013-05-26 13:26:38.375 146 12569.00 154.60 54839.68 88888.00 2013-05-26 13:26:38.500 146 12568.92 154.60 54839.65 88888.00 2013-05-26 13:26:38.625 146 12568.88 154.60 54839.68 88888.00 2013-05-26 13:26:38.750 146 12568.92 154.60 54839.72 88888.00 2013-05-26 13:26:38.875 146 12568.98 154.62 54839.70 88888.00 2013-05-26 13:26:39.000 146 12568.92 154.62 54839.70 88888.00 2013-05-26 13:26:39.125 146 12568.85 154.53 54839.65 88888.00 2013-05-26 13:26:39.250 146 12568.75 154.53 54839.65 88888.00 2013-05-26 13:26:39.375 146 12568.77 154.55 54839.65 88888.00 2013-05-26 13:26:39.500 146 12568.75 154.57 54839.68 88888.00 2013-05-26 13:26:39.625 146 12568.70 154.57 54839.68 88888.00 2013-05-26 13:26:39.750 146 12568.67 154.55 54839.68 88888.00 2013-05-26 13:26:39.875 146 12568.77 154.53 54839.65 88888.00 2013-05-26 13:26:40.000 146 12568.77 154.47 54839.62 88888.00 2013-05-26 13:26:40.125 146 12568.75 154.50 54839.65 88888.00 2013-05-26 13:26:40.250 146 12568.73 154.47 54839.68 88888.00 2013-05-26 13:26:40.375 146 12568.70 154.50 54839.62 88888.00 2013-05-26 13:26:40.500 146 12568.60 154.47 54839.62 88888.00 2013-05-26 13:26:40.625 146 12568.60 154.50 54839.65 88888.00 2013-05-26 13:26:40.750 146 12568.60 154.53 54839.68 88888.00 2013-05-26 13:26:40.875 146 12568.62 154.50 54839.65 88888.00 2013-05-26 13:26:41.000 146 12568.55 154.47 54839.62 88888.00 2013-05-26 13:26:41.125 146 12568.48 154.45 54839.60 88888.00 2013-05-26 13:26:41.250 146 12568.48 154.43 54839.60 88888.00 2013-05-26 13:26:41.375 146 12568.52 154.45 54839.62 88888.00 2013-05-26 13:26:41.500 146 12568.52 154.45 54839.65 88888.00 2013-05-26 13:26:41.625 146 12568.50 154.45 54839.65 88888.00 2013-05-26 13:26:41.750 146 12568.52 154.45 54839.65 88888.00 2013-05-26 13:26:41.875 146 12568.48 154.40 54839.62 88888.00 2013-05-26 13:26:42.000 146 12568.40 154.40 54839.57 88888.00 2013-05-26 13:26:42.125 146 12568.38 154.38 54839.57 88888.00 2013-05-26 13:26:42.250 146 12568.42 154.40 54839.60 88888.00 2013-05-26 13:26:42.375 146 12568.45 154.40 54839.57 88888.00 2013-05-26 13:26:42.500 146 12568.42 154.38 54839.57 88888.00 2013-05-26 13:26:42.625 146 12568.40 154.38 54839.57 88888.00 2013-05-26 13:26:42.750 146 12568.42 154.38 54839.57 88888.00 2013-05-26 13:26:42.875 146 12568.48 154.35 54839.62 88888.00 2013-05-26 13:26:43.000 146 12568.52 154.32 54839.57 88888.00 2013-05-26 13:26:43.125 146 12568.52 154.30 54839.55 88888.00 2013-05-26 13:26:43.250 146 12568.40 154.30 54839.53 88888.00 2013-05-26 13:26:43.375 146 12568.38 154.25 54839.50 88888.00 2013-05-26 13:26:43.500 146 12568.35 154.20 54839.47 88888.00 2013-05-26 13:26:43.625 146 12568.33 154.25 54839.53 88888.00 2013-05-26 13:26:43.750 146 12568.33 154.25 54839.57 88888.00 2013-05-26 13:26:43.875 146 12568.33 154.22 54839.57 88888.00 2013-05-26 13:26:44.000 146 12568.27 154.22 54839.53 88888.00 2013-05-26 13:26:44.125 146 12568.25 154.25 54839.53 88888.00 2013-05-26 13:26:44.250 146 12568.23 154.20 54839.50 88888.00 2013-05-26 13:26:44.375 146 12568.33 154.18 54839.50 88888.00 2013-05-26 13:26:44.500 146 12568.42 154.15 54839.53 88888.00 2013-05-26 13:26:44.625 146 12568.45 154.18 54839.53 88888.00 2013-05-26 13:26:44.750 146 12568.35 154.15 54839.50 88888.00 2013-05-26 13:26:44.875 146 12568.35 154.12 54839.47 88888.00 2013-05-26 13:26:45.000 146 12568.42 154.12 54839.47 88888.00 2013-05-26 13:26:45.125 146 12568.48 154.15 54839.47 88888.00 2013-05-26 13:26:45.250 146 12568.40 154.10 54839.47 88888.00 2013-05-26 13:26:45.375 146 12568.42 154.10 54839.47 88888.00 2013-05-26 13:26:45.500 146 12568.35 154.10 54839.45 88888.00 2013-05-26 13:26:45.625 146 12568.33 154.12 54839.47 88888.00 2013-05-26 13:26:45.750 146 12568.33 154.12 54839.47 88888.00 2013-05-26 13:26:45.875 146 12568.35 154.07 54839.47 88888.00 2013-05-26 13:26:46.000 146 12568.38 154.05 54839.40 88888.00 2013-05-26 13:26:46.125 146 12568.42 154.07 54839.43 88888.00 2013-05-26 13:26:46.250 146 12568.48 154.12 54839.45 88888.00 2013-05-26 13:26:46.375 146 12568.48 154.10 54839.43 88888.00 2013-05-26 13:26:46.500 146 12568.45 154.12 54839.43 88888.00 2013-05-26 13:26:46.625 146 12568.45 154.12 54839.38 88888.00 2013-05-26 13:26:46.750 146 12568.45 154.15 54839.38 88888.00 2013-05-26 13:26:46.875 146 12568.48 154.12 54839.40 88888.00 2013-05-26 13:26:47.000 146 12568.48 154.10 54839.38 88888.00 2013-05-26 13:26:47.125 146 12568.52 154.12 54839.35 88888.00 2013-05-26 13:26:47.250 146 12568.52 154.10 54839.35 88888.00 2013-05-26 13:26:47.375 146 12568.50 154.07 54839.35 88888.00 2013-05-26 13:26:47.500 146 12568.55 154.10 54839.35 88888.00 2013-05-26 13:26:47.625 146 12568.60 154.15 54839.38 88888.00 2013-05-26 13:26:47.750 146 12568.60 154.15 54839.35 88888.00 2013-05-26 13:26:47.875 146 12568.55 154.12 54839.35 88888.00 2013-05-26 13:26:48.000 146 12568.50 154.10 54839.30 88888.00 2013-05-26 13:26:48.125 146 12568.52 154.10 54839.32 88888.00 2013-05-26 13:26:48.250 146 12568.62 154.12 54839.30 88888.00 2013-05-26 13:26:48.375 146 12568.62 154.12 54839.32 88888.00 2013-05-26 13:26:48.500 146 12568.60 154.12 54839.30 88888.00 2013-05-26 13:26:48.625 146 12568.60 154.15 54839.28 88888.00 2013-05-26 13:26:48.750 146 12568.65 154.12 54839.25 88888.00 2013-05-26 13:26:48.875 146 12568.67 154.10 54839.22 88888.00 2013-05-26 13:26:49.000 146 12568.65 154.15 54839.25 88888.00 2013-05-26 13:26:49.125 146 12568.62 154.15 54839.25 88888.00 2013-05-26 13:26:49.250 146 12568.60 154.15 54839.28 88888.00 2013-05-26 13:26:49.375 146 12568.65 154.18 54839.28 88888.00 2013-05-26 13:26:49.500 146 12568.67 154.15 54839.25 88888.00 2013-05-26 13:26:49.625 146 12568.65 154.15 54839.22 88888.00 2013-05-26 13:26:49.750 146 12568.60 154.15 54839.20 88888.00 2013-05-26 13:26:49.875 146 12568.60 154.15 54839.18 88888.00 2013-05-26 13:26:50.000 146 12568.58 154.18 54839.18 88888.00 2013-05-26 13:26:50.125 146 12568.58 154.18 54839.18 88888.00 2013-05-26 13:26:50.250 146 12568.60 154.10 54839.18 88888.00 2013-05-26 13:26:50.375 146 12568.62 154.12 54839.18 88888.00 2013-05-26 13:26:50.500 146 12568.67 154.15 54839.20 88888.00 2013-05-26 13:26:50.625 146 12568.73 154.22 54839.18 88888.00 2013-05-26 13:26:50.750 146 12568.67 154.20 54839.18 88888.00 2013-05-26 13:26:50.875 146 12568.60 154.18 54839.12 88888.00 2013-05-26 13:26:51.000 146 12568.60 154.20 54839.12 88888.00 2013-05-26 13:26:51.125 146 12568.65 154.22 54839.15 88888.00 2013-05-26 13:26:51.250 146 12568.65 154.22 54839.15 88888.00 2013-05-26 13:26:51.375 146 12568.65 154.20 54839.15 88888.00 2013-05-26 13:26:51.500 146 12568.62 154.18 54839.10 88888.00 2013-05-26 13:26:51.625 146 12568.67 154.18 54839.07 88888.00 2013-05-26 13:26:51.750 146 12568.73 154.18 54839.07 88888.00 2013-05-26 13:26:51.875 146 12568.70 154.18 54839.07 88888.00 2013-05-26 13:26:52.000 146 12568.62 154.20 54839.07 88888.00 2013-05-26 13:26:52.125 146 12568.55 154.20 54839.07 88888.00 2013-05-26 13:26:52.250 146 12568.48 154.20 54839.07 88888.00 2013-05-26 13:26:52.375 146 12568.52 154.22 54839.05 88888.00 2013-05-26 13:26:52.500 146 12568.58 154.22 54839.05 88888.00 2013-05-26 13:26:52.625 146 12568.55 154.20 54839.07 88888.00 2013-05-26 13:26:52.750 146 12568.52 154.20 54839.05 88888.00 2013-05-26 13:26:52.875 146 12568.50 154.20 54839.05 88888.00 2013-05-26 13:26:53.000 146 12568.52 154.18 54839.03 88888.00 2013-05-26 13:26:53.125 146 12568.52 154.18 54839.03 88888.00 2013-05-26 13:26:53.250 146 12568.52 154.20 54839.03 88888.00 2013-05-26 13:26:53.375 146 12568.55 154.20 54839.00 88888.00 2013-05-26 13:26:53.500 146 12568.50 154.20 54839.03 88888.00 2013-05-26 13:26:53.625 146 12568.50 154.15 54839.03 88888.00 2013-05-26 13:26:53.750 146 12568.52 154.15 54839.00 88888.00 2013-05-26 13:26:53.875 146 12568.50 154.15 54839.00 88888.00 2013-05-26 13:26:54.000 146 12568.42 154.15 54838.97 88888.00 2013-05-26 13:26:54.125 146 12568.55 154.18 54839.03 88888.00 2013-05-26 13:26:54.250 146 12568.55 154.20 54838.97 88888.00 2013-05-26 13:26:54.375 146 12568.52 154.15 54838.97 88888.00 2013-05-26 13:26:54.500 146 12568.52 154.20 54838.97 88888.00 2013-05-26 13:26:54.625 146 12568.48 154.15 54838.97 88888.00 2013-05-26 13:26:54.750 146 12568.48 154.12 54838.97 88888.00 2013-05-26 13:26:54.875 146 12568.48 154.12 54838.97 88888.00 2013-05-26 13:26:55.000 146 12568.42 154.15 54838.97 88888.00 2013-05-26 13:26:55.125 146 12568.45 154.15 54838.95 88888.00 2013-05-26 13:26:55.250 146 12568.48 154.12 54838.95 88888.00 2013-05-26 13:26:55.375 146 12568.48 154.10 54838.93 88888.00 2013-05-26 13:26:55.500 146 12568.42 154.07 54838.90 88888.00 2013-05-26 13:26:55.625 146 12568.45 154.10 54838.90 88888.00 2013-05-26 13:26:55.750 146 12568.50 154.18 54838.93 88888.00 2013-05-26 13:26:55.875 146 12568.48 154.15 54838.95 88888.00 2013-05-26 13:26:56.000 146 12568.45 154.07 54838.93 88888.00 2013-05-26 13:26:56.125 146 12568.48 154.07 54838.90 88888.00 2013-05-26 13:26:56.250 146 12568.48 154.07 54838.90 88888.00 2013-05-26 13:26:56.375 146 12568.42 154.10 54838.93 88888.00 2013-05-26 13:26:56.500 146 12568.42 154.07 54838.90 88888.00 2013-05-26 13:26:56.625 146 12568.50 154.05 54838.90 88888.00 2013-05-26 13:26:56.750 146 12568.50 154.05 54838.85 88888.00 2013-05-26 13:26:56.875 146 12568.48 154.05 54838.90 88888.00 2013-05-26 13:26:57.000 146 12568.50 154.05 54838.88 88888.00 2013-05-26 13:26:57.125 146 12568.52 154.03 54838.82 88888.00 2013-05-26 13:26:57.250 146 12568.50 153.97 54838.78 88888.00 2013-05-26 13:26:57.375 146 12568.52 154.00 54838.80 88888.00 2013-05-26 13:26:57.500 146 12568.50 154.00 54838.82 88888.00 2013-05-26 13:26:57.625 146 12568.45 154.03 54838.80 88888.00 2013-05-26 13:26:57.750 146 12568.38 154.05 54838.78 88888.00 2013-05-26 13:26:57.875 146 12568.42 154.00 54838.78 88888.00 2013-05-26 13:26:58.000 146 12568.45 154.00 54838.80 88888.00 2013-05-26 13:26:58.125 146 12568.50 153.97 54838.80 88888.00 2013-05-26 13:26:58.250 146 12568.45 153.95 54838.75 88888.00 2013-05-26 13:26:58.375 146 12568.52 154.00 54838.80 88888.00 2013-05-26 13:26:58.500 146 12568.55 154.00 54838.78 88888.00 2013-05-26 13:26:58.625 146 12568.42 153.95 54838.75 88888.00 2013-05-26 13:26:58.750 146 12568.45 153.93 54838.75 88888.00 2013-05-26 13:26:58.875 146 12568.50 153.93 54838.75 88888.00 2013-05-26 13:26:59.000 146 12568.52 153.95 54838.75 88888.00 2013-05-26 13:26:59.125 146 12568.55 153.95 54838.78 88888.00 2013-05-26 13:26:59.250 146 12568.52 153.95 54838.78 88888.00 2013-05-26 13:26:59.375 146 12568.55 153.95 54838.80 88888.00 2013-05-26 13:26:59.500 146 12568.58 153.93 54838.78 88888.00 2013-05-26 13:26:59.625 146 12568.58 153.90 54838.72 88888.00 2013-05-26 13:26:59.750 146 12568.58 153.90 54838.72 88888.00 2013-05-26 13:26:59.875 146 12568.60 153.90 54838.72 88888.00 2013-05-26 13:27:00.000 146 12568.52 153.88 54838.68 88888.00 2013-05-26 13:27:00.125 146 12568.48 153.88 54838.75 88888.00 2013-05-26 13:27:00.250 146 12568.45 153.85 54838.80 88888.00 2013-05-26 13:27:00.375 146 12568.48 153.88 54838.80 88888.00 2013-05-26 13:27:00.500 146 12568.50 153.85 54838.80 88888.00 2013-05-26 13:27:00.625 146 12568.52 153.85 54838.80 88888.00 2013-05-26 13:27:00.750 146 12568.50 153.85 54838.78 88888.00 2013-05-26 13:27:00.875 146 12568.50 153.85 54838.75 88888.00 2013-05-26 13:27:01.000 146 12568.45 153.82 54838.72 88888.00 2013-05-26 13:27:01.125 146 12568.45 153.80 54838.75 88888.00 2013-05-26 13:27:01.250 146 12568.50 153.82 54838.75 88888.00 2013-05-26 13:27:01.375 146 12568.50 153.80 54838.72 88888.00 2013-05-26 13:27:01.500 146 12568.42 153.78 54838.68 88888.00 2013-05-26 13:27:01.625 146 12568.42 153.75 54838.68 88888.00 2013-05-26 13:27:01.750 146 12568.42 153.78 54838.70 88888.00 2013-05-26 13:27:01.875 146 12568.45 153.80 54838.72 88888.00 2013-05-26 13:27:02.000 146 12568.48 153.80 54838.70 88888.00 2013-05-26 13:27:02.125 146 12568.45 153.78 54838.70 88888.00 2013-05-26 13:27:02.250 146 12568.38 153.75 54838.68 88888.00 2013-05-26 13:27:02.375 146 12568.40 153.75 54838.65 88888.00 2013-05-26 13:27:02.500 146 12568.42 153.78 54838.68 88888.00 2013-05-26 13:27:02.625 146 12568.42 153.78 54838.68 88888.00 2013-05-26 13:27:02.750 146 12568.40 153.72 54838.70 88888.00 2013-05-26 13:27:02.875 146 12568.38 153.75 54838.65 88888.00 2013-05-26 13:27:03.000 146 12568.38 153.75 54838.65 88888.00 2013-05-26 13:27:03.125 146 12568.30 153.78 54838.68 88888.00 2013-05-26 13:27:03.250 146 12568.30 153.75 54838.70 88888.00 2013-05-26 13:27:03.375 146 12568.38 153.78 54838.72 88888.00 2013-05-26 13:27:03.500 146 12568.40 153.78 54838.68 88888.00 2013-05-26 13:27:03.625 146 12568.40 153.75 54838.68 88888.00 2013-05-26 13:27:03.750 146 12568.38 153.72 54838.68 88888.00 2013-05-26 13:27:03.875 146 12568.33 153.72 54838.65 88888.00 2013-05-26 13:27:04.000 146 12568.33 153.72 54838.65 88888.00 2013-05-26 13:27:04.125 146 12568.40 153.72 54838.65 88888.00 2013-05-26 13:27:04.250 146 12568.38 153.72 54838.65 88888.00 2013-05-26 13:27:04.375 146 12568.38 153.72 54838.65 88888.00 2013-05-26 13:27:04.500 146 12568.35 153.72 54838.65 88888.00 2013-05-26 13:27:04.625 146 12568.27 153.72 54838.62 88888.00 2013-05-26 13:27:04.750 146 12568.35 153.72 54838.62 88888.00 2013-05-26 13:27:04.875 146 12568.33 153.72 54838.65 88888.00 2013-05-26 13:27:05.000 146 12568.30 153.72 54838.62 88888.00 2013-05-26 13:27:05.125 146 12568.30 153.70 54838.60 88888.00 2013-05-26 13:27:05.250 146 12568.30 153.70 54838.60 88888.00 2013-05-26 13:27:05.375 146 12568.33 153.75 54838.60 88888.00 2013-05-26 13:27:05.500 146 12568.30 153.75 54838.57 88888.00 2013-05-26 13:27:05.625 146 12568.33 153.70 54838.60 88888.00 2013-05-26 13:27:05.750 146 12568.40 153.72 54838.60 88888.00 2013-05-26 13:27:05.875 146 12568.35 153.78 54838.62 88888.00 2013-05-26 13:27:06.000 146 12568.40 153.75 54838.60 88888.00 2013-05-26 13:27:06.125 146 12568.40 153.72 54838.62 88888.00 2013-05-26 13:27:06.250 146 12568.40 153.72 54838.60 88888.00 2013-05-26 13:27:06.375 146 12568.42 153.72 54838.55 88888.00 2013-05-26 13:27:06.500 146 12568.40 153.72 54838.55 88888.00 2013-05-26 13:27:06.625 146 12568.42 153.72 54838.57 88888.00 2013-05-26 13:27:06.750 146 12568.45 153.72 54838.57 88888.00 2013-05-26 13:27:06.875 146 12568.48 153.78 54838.57 88888.00 2013-05-26 13:27:07.000 146 12568.45 153.75 54838.55 88888.00 2013-05-26 13:27:07.125 146 12568.45 153.75 54838.55 88888.00 2013-05-26 13:27:07.250 146 12568.42 153.72 54838.55 88888.00 2013-05-26 13:27:07.375 146 12568.40 153.72 54838.57 88888.00 2013-05-26 13:27:07.500 146 12568.35 153.72 54838.53 88888.00 2013-05-26 13:27:07.625 146 12568.33 153.75 54838.50 88888.00 2013-05-26 13:27:07.750 146 12568.35 153.75 54838.53 88888.00 2013-05-26 13:27:07.875 146 12568.35 153.75 54838.50 88888.00 2013-05-26 13:27:08.000 146 12568.35 153.80 54838.53 88888.00 2013-05-26 13:27:08.125 146 12568.35 153.75 54838.50 88888.00 2013-05-26 13:27:08.250 146 12568.27 153.72 54838.53 88888.00 2013-05-26 13:27:08.375 146 12568.30 153.78 54838.53 88888.00 2013-05-26 13:27:08.500 146 12568.25 153.78 54838.50 88888.00 2013-05-26 13:27:08.625 146 12568.33 153.78 54838.50 88888.00 2013-05-26 13:27:08.750 146 12568.40 153.78 54838.53 88888.00 2013-05-26 13:27:08.875 146 12568.42 153.78 54838.50 88888.00 2013-05-26 13:27:09.000 146 12568.35 153.78 54838.45 88888.00 2013-05-26 13:27:09.125 146 12568.33 153.78 54838.47 88888.00 2013-05-26 13:27:09.250 146 12568.30 153.75 54838.50 88888.00 2013-05-26 13:27:09.375 146 12568.38 153.78 54838.45 88888.00 2013-05-26 13:27:09.500 146 12568.42 153.80 54838.47 88888.00 2013-05-26 13:27:09.625 146 12568.52 153.82 54838.47 88888.00 2013-05-26 13:27:09.750 146 12568.50 153.82 54838.43 88888.00 2013-05-26 13:27:09.875 146 12568.42 153.78 54838.43 88888.00 2013-05-26 13:27:10.000 146 12568.38 153.80 54838.43 88888.00 2013-05-26 13:27:10.125 146 12568.42 153.78 54838.43 88888.00 2013-05-26 13:27:10.250 146 12568.42 153.80 54838.43 88888.00 2013-05-26 13:27:10.375 146 12568.40 153.80 54838.43 88888.00 2013-05-26 13:27:10.500 146 12568.40 153.80 54838.43 88888.00 2013-05-26 13:27:10.625 146 12568.38 153.80 54838.40 88888.00 2013-05-26 13:27:10.750 146 12568.40 153.82 54838.38 88888.00 2013-05-26 13:27:10.875 146 12568.40 153.85 54838.38 88888.00 2013-05-26 13:27:11.000 146 12568.38 153.85 54838.38 88888.00 2013-05-26 13:27:11.125 146 12568.38 153.85 54838.38 88888.00 2013-05-26 13:27:11.250 146 12568.45 153.88 54838.40 88888.00 2013-05-26 13:27:11.375 146 12568.48 153.90 54838.40 88888.00 2013-05-26 13:27:11.500 146 12568.42 153.88 54838.38 88888.00 2013-05-26 13:27:11.625 146 12568.45 153.90 54838.35 88888.00 2013-05-26 13:27:11.750 146 12568.50 153.90 54838.38 88888.00 2013-05-26 13:27:11.875 146 12568.48 153.93 54838.38 88888.00 2013-05-26 13:27:12.000 146 12568.48 153.90 54838.35 88888.00 2013-05-26 13:27:12.125 146 12568.50 153.93 54838.35 88888.00 2013-05-26 13:27:12.250 146 12568.38 153.90 54838.32 88888.00 2013-05-26 13:27:12.375 146 12568.38 153.97 54838.35 88888.00 2013-05-26 13:27:12.500 146 12568.42 153.97 54838.35 88888.00 2013-05-26 13:27:12.625 146 12568.40 153.97 54838.30 88888.00 2013-05-26 13:27:12.750 146 12568.40 153.97 54838.30 88888.00 2013-05-26 13:27:12.875 146 12568.45 154.00 54838.32 88888.00 2013-05-26 13:27:13.000 146 12568.48 153.97 54838.32 88888.00 2013-05-26 13:27:13.125 146 12568.48 154.00 54838.32 88888.00 2013-05-26 13:27:13.250 146 12568.50 154.03 54838.30 88888.00 2013-05-26 13:27:13.375 146 12568.55 154.00 54838.30 88888.00 2013-05-26 13:27:13.500 146 12568.55 154.00 54838.30 88888.00 2013-05-26 13:27:13.625 146 12568.52 154.03 54838.30 88888.00 2013-05-26 13:27:13.750 146 12568.50 154.05 54838.28 88888.00 2013-05-26 13:27:13.875 146 12568.48 154.03 54838.25 88888.00 2013-05-26 13:27:14.000 146 12568.48 154.03 54838.22 88888.00 2013-05-26 13:27:14.125 146 12568.45 154.05 54838.20 88888.00 2013-05-26 13:27:14.250 146 12568.48 154.00 54838.20 88888.00 2013-05-26 13:27:14.375 146 12568.55 154.00 54838.20 88888.00 2013-05-26 13:27:14.500 146 12568.58 154.00 54838.20 88888.00 2013-05-26 13:27:14.625 146 12568.58 153.97 54838.18 88888.00 2013-05-26 13:27:14.750 146 12568.55 153.95 54838.15 88888.00 2013-05-26 13:27:14.875 146 12568.45 153.95 54838.18 88888.00 2013-05-26 13:27:15.000 146 12568.42 153.97 54838.20 88888.00 2013-05-26 13:27:15.125 146 12568.48 154.03 54838.20 88888.00 2013-05-26 13:27:15.250 146 12568.50 154.00 54838.18 88888.00 2013-05-26 13:27:15.375 146 12568.58 154.00 54838.15 88888.00 2013-05-26 13:27:15.500 146 12568.48 154.00 54838.20 88888.00 2013-05-26 13:27:15.625 146 12568.42 154.03 54838.20 88888.00 2013-05-26 13:27:15.750 146 12568.38 154.03 54838.22 88888.00 2013-05-26 13:27:15.875 146 12568.42 154.03 54838.20 88888.00 2013-05-26 13:27:16.000 146 12568.48 154.03 54838.18 88888.00 2013-05-26 13:27:16.125 146 12568.50 153.95 54838.15 88888.00 2013-05-26 13:27:16.250 146 12568.48 153.95 54838.15 88888.00 2013-05-26 13:27:16.375 146 12568.55 153.97 54838.12 88888.00 2013-05-26 13:27:16.500 146 12568.52 153.97 54838.10 88888.00 2013-05-26 13:27:16.625 146 12568.50 153.93 54838.15 88888.00 2013-05-26 13:27:16.750 146 12568.50 153.95 54838.15 88888.00 2013-05-26 13:27:16.875 146 12568.52 153.97 54838.15 88888.00 2013-05-26 13:27:17.000 146 12568.52 153.95 54838.12 88888.00 2013-05-26 13:27:17.125 146 12568.50 153.95 54838.15 88888.00 2013-05-26 13:27:17.250 146 12568.42 153.95 54838.18 88888.00 2013-05-26 13:27:17.375 146 12568.45 153.95 54838.18 88888.00 2013-05-26 13:27:17.500 146 12568.40 153.93 54838.15 88888.00 2013-05-26 13:27:17.625 146 12568.42 153.93 54838.12 88888.00 2013-05-26 13:27:17.750 146 12568.42 153.88 54838.10 88888.00 2013-05-26 13:27:17.875 146 12568.40 153.88 54838.10 88888.00 2013-05-26 13:27:18.000 146 12568.35 153.90 54838.10 88888.00 2013-05-26 13:27:18.125 146 12568.33 153.90 54838.12 88888.00 2013-05-26 13:27:18.250 146 12568.30 153.88 54838.18 88888.00 2013-05-26 13:27:18.375 146 12568.40 153.88 54838.15 88888.00 2013-05-26 13:27:18.500 146 12568.40 153.85 54838.12 88888.00 2013-05-26 13:27:18.625 146 12568.35 153.88 54838.10 88888.00 2013-05-26 13:27:18.750 146 12568.35 153.85 54838.12 88888.00 2013-05-26 13:27:18.875 146 12568.33 153.82 54838.10 88888.00 2013-05-26 13:27:19.000 146 12568.30 153.85 54838.10 88888.00 2013-05-26 13:27:19.125 146 12568.33 153.82 54838.07 88888.00 2013-05-26 13:27:19.250 146 12568.33 153.80 54838.10 88888.00 2013-05-26 13:27:19.375 146 12568.33 153.78 54838.10 88888.00 2013-05-26 13:27:19.500 146 12568.35 153.78 54838.07 88888.00 2013-05-26 13:27:19.625 146 12568.40 153.80 54838.05 88888.00 2013-05-26 13:27:19.750 146 12568.38 153.80 54838.10 88888.00 2013-05-26 13:27:19.875 146 12568.35 153.78 54838.07 88888.00 2013-05-26 13:27:20.000 146 12568.38 153.75 54838.07 88888.00 2013-05-26 13:27:20.125 146 12568.40 153.75 54838.07 88888.00 2013-05-26 13:27:20.250 146 12568.35 153.72 54838.07 88888.00 2013-05-26 13:27:20.375 146 12568.33 153.75 54838.05 88888.00 2013-05-26 13:27:20.500 146 12568.27 153.75 54838.05 88888.00 2013-05-26 13:27:20.625 146 12568.23 153.72 54838.05 88888.00 2013-05-26 13:27:20.750 146 12568.27 153.72 54838.05 88888.00 2013-05-26 13:27:20.875 146 12568.25 153.72 54838.05 88888.00 2013-05-26 13:27:21.000 146 12568.25 153.70 54838.00 88888.00 2013-05-26 13:27:21.125 146 12568.30 153.68 54838.05 88888.00 2013-05-26 13:27:21.250 146 12568.33 153.65 54838.07 88888.00 2013-05-26 13:27:21.375 146 12568.27 153.65 54838.05 88888.00 2013-05-26 13:27:21.500 146 12568.25 153.65 54838.03 88888.00 2013-05-26 13:27:21.625 146 12568.25 153.62 54838.05 88888.00 2013-05-26 13:27:21.750 146 12568.27 153.62 54838.03 88888.00 2013-05-26 13:27:21.875 146 12568.27 153.62 54838.03 88888.00 2013-05-26 13:27:22.000 146 12568.27 153.62 54838.00 88888.00 2013-05-26 13:27:22.125 146 12568.23 153.57 54838.00 88888.00 2013-05-26 13:27:22.250 146 12568.17 153.57 54838.03 88888.00 2013-05-26 13:27:22.375 146 12568.25 153.60 54838.03 88888.00 2013-05-26 13:27:22.500 146 12568.25 153.60 54838.03 88888.00 2013-05-26 13:27:22.625 146 12568.25 153.57 54838.00 88888.00 2013-05-26 13:27:22.750 146 12568.23 153.57 54838.00 88888.00 2013-05-26 13:27:22.875 146 12568.15 153.55 54838.00 88888.00 2013-05-26 13:27:23.000 146 12568.12 153.50 54837.97 88888.00 2013-05-26 13:27:23.125 146 12568.20 153.50 54838.00 88888.00 2013-05-26 13:27:23.250 146 12568.17 153.50 54838.00 88888.00 2013-05-26 13:27:23.375 146 12568.20 153.50 54838.00 88888.00 2013-05-26 13:27:23.500 146 12568.17 153.47 54837.97 88888.00 2013-05-26 13:27:23.625 146 12568.17 153.47 54837.97 88888.00 2013-05-26 13:27:23.750 146 12568.17 153.47 54837.97 88888.00 2013-05-26 13:27:23.875 146 12568.08 153.43 54837.97 88888.00 2013-05-26 13:27:24.000 146 12568.10 153.43 54837.97 88888.00 2013-05-26 13:27:24.125 146 12568.10 153.43 54837.95 88888.00 2013-05-26 13:27:24.250 146 12568.08 153.38 54837.95 88888.00 2013-05-26 13:27:24.375 146 12568.08 153.38 54837.95 88888.00 2013-05-26 13:27:24.500 146 12568.02 153.38 54837.97 88888.00 2013-05-26 13:27:24.625 146 12568.02 153.35 54837.95 88888.00 2013-05-26 13:27:24.750 146 12568.08 153.35 54837.97 88888.00 2013-05-26 13:27:24.875 146 12568.10 153.32 54837.95 88888.00 2013-05-26 13:27:25.000 146 12568.08 153.32 54837.93 88888.00 2013-05-26 13:27:25.125 146 12568.00 153.30 54837.93 88888.00 2013-05-26 13:27:25.250 146 12567.95 153.28 54837.97 88888.00 2013-05-26 13:27:25.375 146 12568.05 153.30 54837.97 88888.00 2013-05-26 13:27:25.500 146 12568.12 153.30 54837.97 88888.00 2013-05-26 13:27:25.625 146 12568.05 153.28 54837.93 88888.00 2013-05-26 13:27:25.750 146 12568.00 153.22 54837.90 88888.00 2013-05-26 13:27:25.875 146 12568.02 153.25 54837.93 88888.00 2013-05-26 13:27:26.000 146 12568.10 153.22 54837.93 88888.00 2013-05-26 13:27:26.125 146 12568.15 153.22 54837.93 88888.00 2013-05-26 13:27:26.250 146 12568.15 153.18 54837.90 88888.00 2013-05-26 13:27:26.375 146 12568.12 153.18 54837.90 88888.00 2013-05-26 13:27:26.500 146 12568.08 153.20 54837.93 88888.00 2013-05-26 13:27:26.625 146 12568.08 153.20 54837.95 88888.00 2013-05-26 13:27:26.750 146 12568.05 153.20 54837.90 88888.00 2013-05-26 13:27:26.875 146 12568.05 153.15 54837.93 88888.00 2013-05-26 13:27:27.000 146 12568.05 153.20 54837.90 88888.00 2013-05-26 13:27:27.125 146 12568.00 153.20 54837.90 88888.00 2013-05-26 13:27:27.250 146 12567.92 153.15 54837.90 88888.00 2013-05-26 13:27:27.375 146 12567.98 153.12 54837.88 88888.00 2013-05-26 13:27:27.500 146 12567.95 153.15 54837.90 88888.00 2013-05-26 13:27:27.625 146 12567.95 153.18 54837.90 88888.00 2013-05-26 13:27:27.750 146 12567.98 153.15 54837.93 88888.00 2013-05-26 13:27:27.875 146 12567.98 153.12 54837.93 88888.00 2013-05-26 13:27:28.000 146 12567.95 153.18 54837.90 88888.00 2013-05-26 13:27:28.125 146 12567.95 153.18 54837.88 88888.00 2013-05-26 13:27:28.250 146 12567.92 153.10 54837.88 88888.00 2013-05-26 13:27:28.375 146 12567.95 153.18 54837.85 88888.00 2013-05-26 13:27:28.500 146 12567.98 153.20 54837.90 88888.00 2013-05-26 13:27:28.625 146 12567.95 153.18 54837.88 88888.00 2013-05-26 13:27:28.750 146 12567.90 153.15 54837.88 88888.00 2013-05-26 13:27:28.875 146 12567.90 153.15 54837.88 88888.00 2013-05-26 13:27:29.000 146 12567.88 153.18 54837.88 88888.00 2013-05-26 13:27:29.125 146 12567.88 153.15 54837.90 88888.00 2013-05-26 13:27:29.250 146 12567.88 153.18 54837.93 88888.00 2013-05-26 13:27:29.375 146 12567.92 153.20 54837.90 88888.00 2013-05-26 13:27:29.500 146 12567.95 153.20 54837.90 88888.00 2013-05-26 13:27:29.625 146 12567.90 153.20 54837.88 88888.00 2013-05-26 13:27:29.750 146 12567.88 153.20 54837.85 88888.00 2013-05-26 13:27:29.875 146 12567.95 153.20 54837.85 88888.00 2013-05-26 13:27:30.000 146 12567.98 153.18 54837.80 88888.00 2013-05-26 13:27:30.125 146 12567.95 153.12 54837.80 88888.00 2013-05-26 13:27:30.250 146 12567.90 153.18 54837.82 88888.00 2013-05-26 13:27:30.375 146 12567.92 153.20 54837.82 88888.00 2013-05-26 13:27:30.500 146 12567.95 153.22 54837.82 88888.00 2013-05-26 13:27:30.625 146 12567.98 153.22 54837.80 88888.00 2013-05-26 13:27:30.750 146 12568.02 153.22 54837.78 88888.00 2013-05-26 13:27:30.875 146 12568.00 153.22 54837.78 88888.00 2013-05-26 13:27:31.000 146 12567.98 153.18 54837.72 88888.00 2013-05-26 13:27:31.125 146 12568.00 153.18 54837.75 88888.00 2013-05-26 13:27:31.250 146 12568.00 153.18 54837.72 88888.00 2013-05-26 13:27:31.375 146 12568.00 153.22 54837.72 88888.00 2013-05-26 13:27:31.500 146 12568.00 153.25 54837.78 88888.00 2013-05-26 13:27:31.625 146 12568.00 153.30 54837.78 88888.00 2013-05-26 13:27:31.750 146 12568.02 153.25 54837.78 88888.00 2013-05-26 13:27:31.875 146 12568.05 153.28 54837.75 88888.00 2013-05-26 13:27:32.000 146 12568.02 153.25 54837.72 88888.00 2013-05-26 13:27:32.125 146 12567.95 153.25 54837.70 88888.00 2013-05-26 13:27:32.250 146 12567.92 153.28 54837.72 88888.00 2013-05-26 13:27:32.375 146 12568.00 153.30 54837.70 88888.00 2013-05-26 13:27:32.500 146 12567.98 153.32 54837.68 88888.00 2013-05-26 13:27:32.625 146 12567.98 153.38 54837.68 88888.00 2013-05-26 13:27:32.750 146 12568.02 153.35 54837.70 88888.00 2013-05-26 13:27:32.875 146 12568.05 153.35 54837.70 88888.00 2013-05-26 13:27:33.000 146 12568.05 153.35 54837.70 88888.00 2013-05-26 13:27:33.125 146 12568.02 153.35 54837.68 88888.00 2013-05-26 13:27:33.250 146 12568.02 153.38 54837.65 88888.00 2013-05-26 13:27:33.375 146 12568.08 153.43 54837.68 88888.00 2013-05-26 13:27:33.500 146 12568.08 153.40 54837.68 88888.00 2013-05-26 13:27:33.625 146 12568.08 153.40 54837.68 88888.00 2013-05-26 13:27:33.750 146 12568.02 153.38 54837.65 88888.00 2013-05-26 13:27:33.875 146 12568.08 153.43 54837.65 88888.00 2013-05-26 13:27:34.000 146 12568.10 153.47 54837.62 88888.00 2013-05-26 13:27:34.125 146 12568.10 153.50 54837.62 88888.00 2013-05-26 13:27:34.250 146 12568.10 153.47 54837.62 88888.00 2013-05-26 13:27:34.375 146 12568.10 153.45 54837.55 88888.00 2013-05-26 13:27:34.500 146 12568.10 153.50 54837.57 88888.00 2013-05-26 13:27:34.625 146 12568.10 153.53 54837.62 88888.00 2013-05-26 13:27:34.750 146 12568.10 153.53 54837.60 88888.00 2013-05-26 13:27:34.875 146 12568.12 153.55 54837.60 88888.00 2013-05-26 13:27:35.000 146 12568.15 153.57 54837.57 88888.00 2013-05-26 13:27:35.125 146 12568.17 153.57 54837.55 88888.00 2013-05-26 13:27:35.250 146 12568.17 153.62 54837.57 88888.00 2013-05-26 13:27:35.375 146 12568.23 153.65 54837.55 88888.00 2013-05-26 13:27:35.500 146 12568.25 153.65 54837.55 88888.00 2013-05-26 13:27:35.625 146 12568.27 153.62 54837.57 88888.00 2013-05-26 13:27:35.750 146 12568.30 153.65 54837.53 88888.00 2013-05-26 13:27:35.875 146 12568.27 153.68 54837.53 88888.00 2013-05-26 13:27:36.000 146 12568.27 153.70 54837.50 88888.00 2013-05-26 13:27:36.125 146 12568.30 153.70 54837.50 88888.00 2013-05-26 13:27:36.250 146 12568.27 153.72 54837.50 88888.00 2013-05-26 13:27:36.375 146 12568.27 153.72 54837.50 88888.00 2013-05-26 13:27:36.500 146 12568.27 153.78 54837.47 88888.00 2013-05-26 13:27:36.625 146 12568.27 153.82 54837.45 88888.00 2013-05-26 13:27:36.750 146 12568.23 153.85 54837.47 88888.00 2013-05-26 13:27:36.875 146 12568.25 153.85 54837.47 88888.00 2013-05-26 13:27:37.000 146 12568.33 153.88 54837.43 88888.00 2013-05-26 13:27:37.125 146 12568.33 153.90 54837.45 88888.00 2013-05-26 13:27:37.250 146 12568.30 153.93 54837.45 88888.00 2013-05-26 13:27:37.375 146 12568.33 153.95 54837.45 88888.00 2013-05-26 13:27:37.500 146 12568.33 153.97 54837.45 88888.00 2013-05-26 13:27:37.625 146 12568.30 154.00 54837.43 88888.00 2013-05-26 13:27:37.750 146 12568.33 154.00 54837.40 88888.00 2013-05-26 13:27:37.875 146 12568.30 154.03 54837.38 88888.00 2013-05-26 13:27:38.000 146 12568.27 154.07 54837.38 88888.00 2013-05-26 13:27:38.125 146 12568.30 154.10 54837.40 88888.00 2013-05-26 13:27:38.250 146 12568.25 154.10 54837.38 88888.00 2013-05-26 13:27:38.375 146 12568.27 154.12 54837.43 88888.00 2013-05-26 13:27:38.500 146 12568.27 154.15 54837.40 88888.00 2013-05-26 13:27:38.625 146 12568.30 154.18 54837.40 88888.00 2013-05-26 13:27:38.750 146 12568.33 154.22 54837.38 88888.00 2013-05-26 13:27:38.875 146 12568.38 154.22 54837.35 88888.00 2013-05-26 13:27:39.000 146 12568.35 154.22 54837.32 88888.00 2013-05-26 13:27:39.125 146 12568.33 154.25 54837.35 88888.00 2013-05-26 13:27:39.250 146 12568.38 154.25 54837.32 88888.00 2013-05-26 13:27:39.375 146 12568.42 154.25 54837.30 88888.00 2013-05-26 13:27:39.500 146 12568.42 154.25 54837.30 88888.00 2013-05-26 13:27:39.625 146 12568.42 154.32 54837.32 88888.00 2013-05-26 13:27:39.750 146 12568.42 154.32 54837.30 88888.00 2013-05-26 13:27:39.875 146 12568.38 154.30 54837.28 88888.00 2013-05-26 13:27:40.000 146 12568.42 154.30 54837.28 88888.00 2013-05-26 13:27:40.125 146 12568.42 154.32 54837.28 88888.00 2013-05-26 13:27:40.250 146 12568.38 154.32 54837.25 88888.00 2013-05-26 13:27:40.375 146 12568.40 154.32 54837.28 88888.00 2013-05-26 13:27:40.500 146 12568.40 154.32 54837.28 88888.00 2013-05-26 13:27:40.625 146 12568.38 154.32 54837.25 88888.00 2013-05-26 13:27:40.750 146 12568.38 154.32 54837.22 88888.00 2013-05-26 13:27:40.875 146 12568.35 154.38 54837.22 88888.00 2013-05-26 13:27:41.000 146 12568.35 154.38 54837.20 88888.00 2013-05-26 13:27:41.125 146 12568.38 154.35 54837.25 88888.00 2013-05-26 13:27:41.250 146 12568.38 154.40 54837.25 88888.00 2013-05-26 13:27:41.375 146 12568.40 154.43 54837.20 88888.00 2013-05-26 13:27:41.500 146 12568.45 154.40 54837.18 88888.00 2013-05-26 13:27:41.625 146 12568.42 154.40 54837.18 88888.00 2013-05-26 13:27:41.750 146 12568.42 154.40 54837.18 88888.00 2013-05-26 13:27:41.875 146 12568.42 154.38 54837.22 88888.00 2013-05-26 13:27:42.000 146 12568.42 154.40 54837.18 88888.00 2013-05-26 13:27:42.125 146 12568.38 154.43 54837.20 88888.00 2013-05-26 13:27:42.250 146 12568.38 154.38 54837.20 88888.00 2013-05-26 13:27:42.375 146 12568.45 154.40 54837.20 88888.00 2013-05-26 13:27:42.500 146 12568.45 154.38 54837.18 88888.00 2013-05-26 13:27:42.625 146 12568.45 154.35 54837.15 88888.00 2013-05-26 13:27:42.750 146 12568.45 154.35 54837.15 88888.00 2013-05-26 13:27:42.875 146 12568.48 154.35 54837.15 88888.00 2013-05-26 13:27:43.000 146 12568.52 154.35 54837.15 88888.00 2013-05-26 13:27:43.125 146 12568.52 154.32 54837.12 88888.00 2013-05-26 13:27:43.250 146 12568.52 154.32 54837.12 88888.00 2013-05-26 13:27:43.375 146 12568.58 154.32 54837.10 88888.00 2013-05-26 13:27:43.500 146 12568.60 154.32 54837.10 88888.00 2013-05-26 13:27:43.625 146 12568.60 154.22 54837.10 88888.00 2013-05-26 13:27:43.750 146 12568.58 154.28 54837.07 88888.00 2013-05-26 13:27:43.875 146 12568.55 154.28 54837.07 88888.00 2013-05-26 13:27:44.000 146 12568.55 154.22 54837.03 88888.00 2013-05-26 13:27:44.125 146 12568.62 154.18 54837.03 88888.00 2013-05-26 13:27:44.250 146 12568.62 154.18 54837.05 88888.00 2013-05-26 13:27:44.375 146 12568.67 154.20 54837.03 88888.00 2013-05-26 13:27:44.500 146 12568.67 154.18 54837.00 88888.00 2013-05-26 13:27:44.625 146 12568.75 154.18 54837.03 88888.00 2013-05-26 13:27:44.750 146 12568.77 154.15 54837.05 88888.00 2013-05-26 13:27:44.875 146 12568.75 154.12 54837.03 88888.00 2013-05-26 13:27:45.000 146 12568.75 154.10 54837.00 88888.00 2013-05-26 13:27:45.125 146 12568.80 154.05 54837.00 88888.00 2013-05-26 13:27:45.250 146 12568.80 154.05 54837.03 88888.00 2013-05-26 13:27:45.375 146 12568.80 154.05 54837.00 88888.00 2013-05-26 13:27:45.500 146 12568.80 154.03 54837.00 88888.00 2013-05-26 13:27:45.625 146 12568.83 154.00 54836.97 88888.00 2013-05-26 13:27:45.750 146 12568.88 153.95 54836.95 88888.00 2013-05-26 13:27:45.875 146 12568.95 153.95 54836.95 88888.00 2013-05-26 13:27:46.000 146 12568.98 153.93 54836.97 88888.00 2013-05-26 13:27:46.125 146 12569.02 153.90 54836.95 88888.00 2013-05-26 13:27:46.250 146 12569.00 153.85 54836.95 88888.00 2013-05-26 13:27:46.375 146 12569.00 153.82 54836.93 88888.00 2013-05-26 13:27:46.500 146 12569.08 153.80 54836.95 88888.00 2013-05-26 13:27:46.625 146 12569.05 153.75 54836.90 88888.00 2013-05-26 13:27:46.750 146 12569.00 153.72 54836.90 88888.00 2013-05-26 13:27:46.875 146 12569.05 153.70 54836.90 88888.00 2013-05-26 13:27:47.000 146 12569.15 153.72 54836.90 88888.00 2013-05-26 13:27:47.125 146 12569.10 153.68 54836.88 88888.00 2013-05-26 13:27:47.250 146 12569.08 153.65 54836.90 88888.00 2013-05-26 13:27:47.375 146 12569.10 153.68 54836.90 88888.00 2013-05-26 13:27:47.500 146 12569.10 153.65 54836.88 88888.00 2013-05-26 13:27:47.625 146 12569.08 153.62 54836.85 88888.00 2013-05-26 13:27:47.750 146 12569.05 153.57 54836.85 88888.00 2013-05-26 13:27:47.875 146 12569.12 153.57 54836.82 88888.00 2013-05-26 13:27:48.000 146 12569.17 153.55 54836.82 88888.00 2013-05-26 13:27:48.125 146 12569.20 153.50 54836.85 88888.00 2013-05-26 13:27:48.250 146 12569.17 153.50 54836.88 88888.00 2013-05-26 13:27:48.375 146 12569.25 153.53 54836.88 88888.00 2013-05-26 13:27:48.500 146 12569.25 153.47 54836.85 88888.00 2013-05-26 13:27:48.625 146 12569.25 153.43 54836.85 88888.00 2013-05-26 13:27:48.750 146 12569.25 153.40 54836.82 88888.00 2013-05-26 13:27:48.875 146 12569.25 153.38 54836.82 88888.00 2013-05-26 13:27:49.000 146 12569.27 153.35 54836.82 88888.00 2013-05-26 13:27:49.125 146 12569.30 153.30 54836.82 88888.00 2013-05-26 13:27:49.250 146 12569.27 153.28 54836.82 88888.00 2013-05-26 13:27:49.375 146 12569.35 153.28 54836.82 88888.00 2013-05-26 13:27:49.500 146 12569.40 153.22 54836.78 88888.00 2013-05-26 13:27:49.625 146 12569.40 153.18 54836.80 88888.00 2013-05-26 13:27:49.750 146 12569.35 153.15 54836.80 88888.00 2013-05-26 13:27:49.875 146 12569.27 153.12 54836.80 88888.00 2013-05-26 13:27:50.000 146 12569.33 153.07 54836.80 88888.00 2013-05-26 13:27:50.125 146 12569.48 153.05 54836.82 88888.00 2013-05-26 13:27:50.250 146 12569.45 153.03 54836.80 88888.00 2013-05-26 13:27:50.375 146 12569.48 153.03 54836.80 88888.00 2013-05-26 13:27:50.500 146 12569.42 153.00 54836.80 88888.00 2013-05-26 13:27:50.625 146 12569.45 152.97 54836.80 88888.00 2013-05-26 13:27:50.750 146 12569.45 152.93 54836.80 88888.00 2013-05-26 13:27:50.875 146 12569.40 152.90 54836.80 88888.00 2013-05-26 13:27:51.000 146 12569.50 152.88 54836.78 88888.00 2013-05-26 13:27:51.125 146 12569.50 152.85 54836.78 88888.00 2013-05-26 13:27:51.250 146 12569.42 152.82 54836.78 88888.00 2013-05-26 13:27:51.375 146 12569.48 152.80 54836.75 88888.00 2013-05-26 13:27:51.500 146 12569.42 152.78 54836.78 88888.00 2013-05-26 13:27:51.625 146 12569.42 152.75 54836.75 88888.00 2013-05-26 13:27:51.750 146 12569.48 152.72 54836.75 88888.00 2013-05-26 13:27:51.875 146 12569.48 152.68 54836.72 88888.00 2013-05-26 13:27:52.000 146 12569.45 152.65 54836.70 88888.00 2013-05-26 13:27:52.125 146 12569.45 152.65 54836.75 88888.00 2013-05-26 13:27:52.250 146 12569.40 152.62 54836.80 88888.00 2013-05-26 13:27:52.375 146 12569.42 152.62 54836.80 88888.00 2013-05-26 13:27:52.500 146 12569.42 152.60 54836.78 88888.00 2013-05-26 13:27:52.625 146 12569.42 152.53 54836.78 88888.00 2013-05-26 13:27:52.750 146 12569.45 152.50 54836.78 88888.00 2013-05-26 13:27:52.875 146 12569.48 152.50 54836.80 88888.00 2013-05-26 13:27:53.000 146 12569.50 152.45 54836.80 88888.00 2013-05-26 13:27:53.125 146 12569.45 152.45 54836.80 88888.00 2013-05-26 13:27:53.250 146 12569.42 152.45 54836.80 88888.00 2013-05-26 13:27:53.375 146 12569.50 152.40 54836.80 88888.00 2013-05-26 13:27:53.500 146 12569.48 152.38 54836.80 88888.00 2013-05-26 13:27:53.625 146 12569.42 152.35 54836.78 88888.00 2013-05-26 13:27:53.750 146 12569.48 152.30 54836.78 88888.00 2013-05-26 13:27:53.875 146 12569.50 152.30 54836.75 88888.00 2013-05-26 13:27:54.000 146 12569.48 152.28 54836.78 88888.00 2013-05-26 13:27:54.125 146 12569.45 152.30 54836.75 88888.00 2013-05-26 13:27:54.250 146 12569.45 152.25 54836.75 88888.00 2013-05-26 13:27:54.375 146 12569.45 152.22 54836.78 88888.00 2013-05-26 13:27:54.500 146 12569.40 152.20 54836.75 88888.00 2013-05-26 13:27:54.625 146 12569.38 152.18 54836.75 88888.00 2013-05-26 13:27:54.750 146 12569.40 152.15 54836.75 88888.00 2013-05-26 13:27:54.875 146 12569.48 152.12 54836.78 88888.00 2013-05-26 13:27:55.000 146 12569.45 152.10 54836.75 88888.00 2013-05-26 13:27:55.125 146 12569.45 152.12 54836.78 88888.00 2013-05-26 13:27:55.250 146 12569.42 152.12 54836.80 88888.00 2013-05-26 13:27:55.375 146 12569.45 152.12 54836.78 88888.00 2013-05-26 13:27:55.500 146 12569.42 152.07 54836.75 88888.00 2013-05-26 13:27:55.625 146 12569.33 152.07 54836.80 88888.00 2013-05-26 13:27:55.750 146 12569.27 152.10 54836.85 88888.00 2013-05-26 13:27:55.875 146 12569.25 152.07 54836.85 88888.00 2013-05-26 13:27:56.000 146 12569.30 152.05 54836.82 88888.00 2013-05-26 13:27:56.125 146 12569.38 152.05 54836.80 88888.00 2013-05-26 13:27:56.250 146 12569.35 152.00 54836.80 88888.00 2013-05-26 13:27:56.375 146 12569.30 152.03 54836.80 88888.00 2013-05-26 13:27:56.500 146 12569.25 152.00 54836.80 88888.00 2013-05-26 13:27:56.625 146 12569.25 151.97 54836.80 88888.00 2013-05-26 13:27:56.750 146 12569.30 151.97 54836.78 88888.00 2013-05-26 13:27:56.875 146 12569.35 151.97 54836.80 88888.00 2013-05-26 13:27:57.000 146 12569.30 151.97 54836.78 88888.00 2013-05-26 13:27:57.125 146 12569.23 151.97 54836.80 88888.00 2013-05-26 13:27:57.250 146 12569.15 151.93 54836.80 88888.00 2013-05-26 13:27:57.375 146 12569.27 151.97 54836.82 88888.00 2013-05-26 13:27:57.500 146 12569.33 151.97 54836.82 88888.00 2013-05-26 13:27:57.625 146 12569.30 151.97 54836.82 88888.00 2013-05-26 13:27:57.750 146 12569.27 151.95 54836.80 88888.00 2013-05-26 13:27:57.875 146 12569.30 151.93 54836.82 88888.00 2013-05-26 13:27:58.000 146 12569.25 151.93 54836.82 88888.00 2013-05-26 13:27:58.125 146 12569.25 151.93 54836.82 88888.00 2013-05-26 13:27:58.250 146 12569.27 151.90 54836.82 88888.00 2013-05-26 13:27:58.375 146 12569.25 151.88 54836.82 88888.00 2013-05-26 13:27:58.500 146 12569.20 151.88 54836.82 88888.00 2013-05-26 13:27:58.625 146 12569.25 151.93 54836.80 88888.00 2013-05-26 13:27:58.750 146 12569.27 151.90 54836.78 88888.00 2013-05-26 13:27:58.875 146 12569.27 151.88 54836.80 88888.00 2013-05-26 13:27:59.000 146 12569.27 151.85 54836.78 88888.00 2013-05-26 13:27:59.125 146 12569.23 151.85 54836.78 88888.00 2013-05-26 13:27:59.250 146 12569.12 151.88 54836.78 88888.00 2013-05-26 13:27:59.375 146 12569.08 151.90 54836.78 88888.00 2013-05-26 13:27:59.500 146 12569.10 151.85 54836.78 88888.00 2013-05-26 13:27:59.625 146 12569.15 151.82 54836.78 88888.00 2013-05-26 13:27:59.750 146 12569.08 151.80 54836.78 88888.00 2013-05-26 13:27:59.875 146 12569.00 151.78 54836.78 88888.00 2013-05-26 13:28:00.000 146 12569.05 151.75 54836.78 88888.00 2013-05-26 13:28:00.125 146 12569.12 151.78 54836.78 88888.00 2013-05-26 13:28:00.250 146 12569.10 151.80 54836.78 88888.00 2013-05-26 13:28:00.375 146 12569.05 151.80 54836.78 88888.00 2013-05-26 13:28:00.500 146 12568.98 151.78 54836.80 88888.00 2013-05-26 13:28:00.625 146 12568.95 151.75 54836.78 88888.00 2013-05-26 13:28:00.750 146 12568.98 151.78 54836.80 88888.00 2013-05-26 13:28:00.875 146 12569.02 151.78 54836.80 88888.00 2013-05-26 13:28:01.000 146 12569.00 151.75 54836.78 88888.00 2013-05-26 13:28:01.125 146 12568.98 151.78 54836.82 88888.00 2013-05-26 13:28:01.250 146 12568.90 151.78 54836.82 88888.00 2013-05-26 13:28:01.375 146 12568.92 151.78 54836.82 88888.00 2013-05-26 13:28:01.500 146 12568.88 151.75 54836.82 88888.00 2013-05-26 13:28:01.625 146 12568.85 151.75 54836.78 88888.00 2013-05-26 13:28:01.750 146 12568.83 151.70 54836.78 88888.00 2013-05-26 13:28:01.875 146 12568.85 151.72 54836.82 88888.00 2013-05-26 13:28:02.000 146 12568.85 151.72 54836.82 88888.00 2013-05-26 13:28:02.125 146 12568.83 151.75 54836.82 88888.00 2013-05-26 13:28:02.250 146 12568.80 151.72 54836.82 88888.00 2013-05-26 13:28:02.375 146 12568.83 151.70 54836.82 88888.00 2013-05-26 13:28:02.500 146 12568.83 151.72 54836.85 88888.00 2013-05-26 13:28:02.625 146 12568.80 151.72 54836.88 88888.00 2013-05-26 13:28:02.750 146 12568.77 151.75 54836.85 88888.00 2013-05-26 13:28:02.875 146 12568.75 151.70 54836.88 88888.00 2013-05-26 13:28:03.000 146 12568.77 151.70 54836.85 88888.00 2013-05-26 13:28:03.125 146 12568.77 151.68 54836.85 88888.00 2013-05-26 13:28:03.250 146 12568.70 151.68 54836.90 88888.00 2013-05-26 13:28:03.375 146 12568.67 151.72 54836.90 88888.00 2013-05-26 13:28:03.500 146 12568.62 151.75 54836.88 88888.00 2013-05-26 13:28:03.625 146 12568.62 151.75 54836.88 88888.00 2013-05-26 13:28:03.750 146 12568.62 151.78 54836.90 88888.00 2013-05-26 13:28:03.875 146 12568.55 151.75 54836.90 88888.00 2013-05-26 13:28:04.000 146 12568.52 151.72 54836.90 88888.00 2013-05-26 13:28:04.125 146 12568.52 151.75 54836.93 88888.00 2013-05-26 13:28:04.250 146 12568.50 151.72 54836.93 88888.00 2013-05-26 13:28:04.375 146 12568.42 151.70 54836.90 88888.00 2013-05-26 13:28:04.500 146 12568.42 151.72 54836.90 88888.00 2013-05-26 13:28:04.625 146 12568.40 151.75 54836.93 88888.00 2013-05-26 13:28:04.750 146 12568.40 151.75 54836.95 88888.00 2013-05-26 13:28:04.875 146 12568.38 151.78 54836.95 88888.00 2013-05-26 13:28:05.000 146 12568.35 151.78 54836.93 88888.00 2013-05-26 13:28:05.125 146 12568.35 151.72 54836.93 88888.00 2013-05-26 13:28:05.250 146 12568.33 151.70 54836.90 88888.00 2013-05-26 13:28:05.375 146 12568.33 151.72 54836.93 88888.00 2013-05-26 13:28:05.500 146 12568.27 151.78 54836.93 88888.00 2013-05-26 13:28:05.625 146 12568.25 151.80 54836.95 88888.00 2013-05-26 13:28:05.750 146 12568.20 151.80 54837.00 88888.00 2013-05-26 13:28:05.875 146 12568.17 151.78 54836.97 88888.00 2013-05-26 13:28:06.000 146 12568.17 151.78 54836.93 88888.00 2013-05-26 13:28:06.125 146 12568.17 151.80 54836.95 88888.00 2013-05-26 13:28:06.250 146 12568.20 151.78 54836.97 88888.00 2013-05-26 13:28:06.375 146 12568.20 151.82 54836.97 88888.00 2013-05-26 13:28:06.500 146 12568.15 151.82 54836.95 88888.00 2013-05-26 13:28:06.625 146 12568.15 151.82 54836.93 88888.00 2013-05-26 13:28:06.750 146 12568.10 151.85 54836.95 88888.00 2013-05-26 13:28:06.875 146 12568.12 151.82 54836.95 88888.00 2013-05-26 13:28:07.000 146 12568.12 151.82 54836.95 88888.00 2013-05-26 13:28:07.125 146 12568.05 151.80 54836.95 88888.00 2013-05-26 13:28:07.250 146 12567.95 151.82 54836.93 88888.00 2013-05-26 13:28:07.375 146 12567.95 151.85 54836.95 88888.00 2013-05-26 13:28:07.500 146 12567.98 151.88 54837.00 88888.00 2013-05-26 13:28:07.625 146 12568.02 151.88 54837.00 88888.00 2013-05-26 13:28:07.750 146 12568.00 151.85 54836.95 88888.00 2013-05-26 13:28:07.875 146 12567.98 151.85 54836.95 88888.00 2013-05-26 13:28:08.000 146 12567.92 151.88 54836.95 88888.00 2013-05-26 13:28:08.125 146 12567.83 151.93 54837.00 88888.00 2013-05-26 13:28:08.250 146 12567.83 151.93 54837.00 88888.00 2013-05-26 13:28:08.375 146 12567.92 151.93 54837.00 88888.00 2013-05-26 13:28:08.500 146 12567.95 151.90 54836.97 88888.00 2013-05-26 13:28:08.625 146 12567.88 151.93 54836.97 88888.00 2013-05-26 13:28:08.750 146 12567.88 151.93 54837.00 88888.00 2013-05-26 13:28:08.875 146 12567.92 151.93 54837.00 88888.00 2013-05-26 13:28:09.000 146 12567.90 151.95 54836.97 88888.00 2013-05-26 13:28:09.125 146 12567.90 151.97 54837.00 88888.00 2013-05-26 13:28:09.250 146 12567.83 151.95 54837.03 88888.00 2013-05-26 13:28:09.375 146 12567.83 151.97 54837.03 88888.00 2013-05-26 13:28:09.500 146 12567.80 151.97 54837.05 88888.00 2013-05-26 13:28:09.625 146 12567.77 151.97 54837.03 88888.00 2013-05-26 13:28:09.750 146 12567.73 151.97 54837.03 88888.00 2013-05-26 13:28:09.875 146 12567.73 152.00 54837.03 88888.00 2013-05-26 13:28:10.000 146 12567.70 152.03 54837.05 88888.00 2013-05-26 13:28:10.125 146 12567.65 152.05 54837.05 88888.00 2013-05-26 13:28:10.250 146 12567.62 152.05 54837.07 88888.00 2013-05-26 13:28:10.375 146 12567.70 152.05 54837.05 88888.00 2013-05-26 13:28:10.500 146 12567.62 152.07 54837.05 88888.00 2013-05-26 13:28:10.625 146 12567.55 152.07 54837.05 88888.00 2013-05-26 13:28:10.750 146 12567.52 152.10 54837.07 88888.00 2013-05-26 13:28:10.875 146 12567.52 152.10 54837.07 88888.00 2013-05-26 13:28:11.000 146 12567.55 152.12 54837.07 88888.00 2013-05-26 13:28:11.125 146 12567.45 152.15 54837.05 88888.00 2013-05-26 13:28:11.250 146 12567.38 152.18 54837.10 88888.00 2013-05-26 13:28:11.375 146 12567.45 152.20 54837.07 88888.00 2013-05-26 13:28:11.500 146 12567.40 152.15 54837.07 88888.00 2013-05-26 13:28:11.625 146 12567.40 152.12 54837.07 88888.00 2013-05-26 13:28:11.750 146 12567.42 152.12 54837.05 88888.00 2013-05-26 13:28:11.875 146 12567.35 152.15 54837.05 88888.00 2013-05-26 13:28:12.000 146 12567.27 152.18 54837.07 88888.00 2013-05-26 13:28:12.125 146 12567.20 152.20 54837.10 88888.00 2013-05-26 13:28:12.250 146 12567.20 152.22 54837.12 88888.00 2013-05-26 13:28:12.375 146 12567.27 152.25 54837.10 88888.00 2013-05-26 13:28:12.500 146 12567.25 152.22 54837.10 88888.00 2013-05-26 13:28:12.625 146 12567.20 152.22 54837.10 88888.00 2013-05-26 13:28:12.750 146 12567.20 152.22 54837.10 88888.00 2013-05-26 13:28:12.875 146 12567.17 152.25 54837.12 88888.00 2013-05-26 13:28:13.000 146 12567.17 152.25 54837.10 88888.00 2013-05-26 13:28:13.125 146 12567.12 152.28 54837.12 88888.00 2013-05-26 13:28:13.250 146 12567.10 152.28 54837.15 88888.00 2013-05-26 13:28:13.375 146 12567.10 152.30 54837.15 88888.00 2013-05-26 13:28:13.500 146 12567.05 152.28 54837.15 88888.00 2013-05-26 13:28:13.625 146 12567.00 152.28 54837.12 88888.00 2013-05-26 13:28:13.750 146 12567.00 152.28 54837.15 88888.00 2013-05-26 13:28:13.875 146 12567.02 152.30 54837.12 88888.00 2013-05-26 13:28:14.000 146 12567.02 152.30 54837.12 88888.00 2013-05-26 13:28:14.125 146 12566.95 152.28 54837.12 88888.00 2013-05-26 13:28:14.250 146 12566.88 152.28 54837.12 88888.00 2013-05-26 13:28:14.375 146 12566.92 152.32 54837.12 88888.00 2013-05-26 13:28:14.500 146 12566.92 152.38 54837.18 88888.00 2013-05-26 13:28:14.625 146 12566.85 152.35 54837.12 88888.00 2013-05-26 13:28:14.750 146 12566.88 152.32 54837.12 88888.00 2013-05-26 13:28:14.875 146 12566.90 152.32 54837.18 88888.00 2013-05-26 13:28:15.000 146 12566.88 152.35 54837.15 88888.00 2013-05-26 13:28:15.125 146 12566.80 152.35 54837.15 88888.00 2013-05-26 13:28:15.250 146 12566.75 152.40 54837.18 88888.00 2013-05-26 13:28:15.375 146 12566.75 152.38 54837.15 88888.00 2013-05-26 13:28:15.500 146 12566.75 152.40 54837.15 88888.00 2013-05-26 13:28:15.625 146 12566.70 152.40 54837.15 88888.00 2013-05-26 13:28:15.750 146 12566.70 152.40 54837.12 88888.00 2013-05-26 13:28:15.875 146 12566.67 152.40 54837.15 88888.00 2013-05-26 13:28:16.000 146 12566.62 152.40 54837.15 88888.00 2013-05-26 13:28:16.125 146 12566.62 152.38 54837.15 88888.00 2013-05-26 13:28:16.250 146 12566.60 152.40 54837.18 88888.00 2013-05-26 13:28:16.375 146 12566.62 152.43 54837.18 88888.00 2013-05-26 13:28:16.500 146 12566.55 152.43 54837.18 88888.00 2013-05-26 13:28:16.625 146 12566.58 152.45 54837.20 88888.00 2013-05-26 13:28:16.750 146 12566.52 152.50 54837.20 88888.00 2013-05-26 13:28:16.875 146 12566.45 152.47 54837.20 88888.00 2013-05-26 13:28:17.000 146 12566.42 152.45 54837.20 88888.00 2013-05-26 13:28:17.125 146 12566.42 152.47 54837.18 88888.00 2013-05-26 13:28:17.250 146 12566.38 152.45 54837.15 88888.00 2013-05-26 13:28:17.375 146 12566.38 152.47 54837.18 88888.00 2013-05-26 13:28:17.500 146 12566.38 152.50 54837.15 88888.00 2013-05-26 13:28:17.625 146 12566.40 152.47 54837.15 88888.00 2013-05-26 13:28:17.750 146 12566.33 152.43 54837.15 88888.00 2013-05-26 13:28:17.875 146 12566.30 152.47 54837.18 88888.00 2013-05-26 13:28:18.000 146 12566.27 152.47 54837.18 88888.00 2013-05-26 13:28:18.125 146 12566.20 152.47 54837.18 88888.00 2013-05-26 13:28:18.250 146 12566.17 152.47 54837.18 88888.00 2013-05-26 13:28:18.375 146 12566.17 152.45 54837.18 88888.00 2013-05-26 13:28:18.500 146 12566.15 152.45 54837.18 88888.00 2013-05-26 13:28:18.625 146 12566.15 152.47 54837.20 88888.00 2013-05-26 13:28:18.750 146 12566.12 152.50 54837.25 88888.00 2013-05-26 13:28:18.875 146 12566.08 152.53 54837.22 88888.00 2013-05-26 13:28:19.000 146 12566.05 152.47 54837.20 88888.00 2013-05-26 13:28:19.125 146 12565.98 152.47 54837.20 88888.00 2013-05-26 13:28:19.250 146 12565.98 152.47 54837.25 88888.00 2013-05-26 13:28:19.375 146 12565.98 152.47 54837.22 88888.00 2013-05-26 13:28:19.500 146 12565.95 152.47 54837.28 88888.00 2013-05-26 13:28:19.625 146 12565.98 152.47 54837.28 88888.00 2013-05-26 13:28:19.750 146 12565.92 152.47 54837.22 88888.00 2013-05-26 13:28:19.875 146 12565.85 152.45 54837.22 88888.00 2013-05-26 13:28:20.000 146 12565.83 152.47 54837.22 88888.00 2013-05-26 13:28:20.125 146 12565.80 152.45 54837.25 88888.00 2013-05-26 13:28:20.250 146 12565.77 152.50 54837.25 88888.00 2013-05-26 13:28:20.375 146 12565.77 152.50 54837.25 88888.00 2013-05-26 13:28:20.500 146 12565.75 152.47 54837.28 88888.00 2013-05-26 13:28:20.625 146 12565.75 152.47 54837.25 88888.00 2013-05-26 13:28:20.750 146 12565.77 152.47 54837.25 88888.00 2013-05-26 13:28:20.875 146 12565.80 152.47 54837.22 88888.00 2013-05-26 13:28:21.000 146 12565.80 152.45 54837.20 88888.00 2013-05-26 13:28:21.125 146 12565.73 152.47 54837.20 88888.00 2013-05-26 13:28:21.250 146 12565.67 152.47 54837.25 88888.00 2013-05-26 13:28:21.375 146 12565.67 152.53 54837.28 88888.00 2013-05-26 13:28:21.500 146 12565.67 152.55 54837.25 88888.00 2013-05-26 13:28:21.625 146 12565.65 152.53 54837.22 88888.00 2013-05-26 13:28:21.750 146 12565.58 152.53 54837.22 88888.00 2013-05-26 13:28:21.875 146 12565.58 152.55 54837.22 88888.00 2013-05-26 13:28:22.000 146 12565.58 152.55 54837.22 88888.00 2013-05-26 13:28:22.125 146 12565.55 152.53 54837.25 88888.00 2013-05-26 13:28:22.250 146 12565.55 152.53 54837.22 88888.00 2013-05-26 13:28:22.375 146 12565.55 152.53 54837.22 88888.00 2013-05-26 13:28:22.500 146 12565.50 152.57 54837.25 88888.00 2013-05-26 13:28:22.625 146 12565.50 152.60 54837.25 88888.00 2013-05-26 13:28:22.750 146 12565.52 152.57 54837.22 88888.00 2013-05-26 13:28:22.875 146 12565.58 152.57 54837.20 88888.00 2013-05-26 13:28:23.000 146 12565.58 152.60 54837.18 88888.00 2013-05-26 13:28:23.125 146 12565.52 152.62 54837.18 88888.00 2013-05-26 13:28:23.250 146 12565.38 152.62 54837.18 88888.00 2013-05-26 13:28:23.375 146 12565.35 152.65 54837.15 88888.00 2013-05-26 13:28:23.500 146 12565.45 152.68 54837.15 88888.00 2013-05-26 13:28:23.625 146 12565.52 152.68 54837.15 88888.00 2013-05-26 13:28:23.750 146 12565.45 152.65 54837.15 88888.00 2013-05-26 13:28:23.875 146 12565.35 152.68 54837.15 88888.00 2013-05-26 13:28:24.000 146 12565.38 152.70 54837.18 88888.00 2013-05-26 13:28:24.125 146 12565.40 152.75 54837.18 88888.00 2013-05-26 13:28:24.250 146 12565.35 152.78 54837.20 88888.00 2013-05-26 13:28:24.375 146 12565.35 152.78 54837.18 88888.00 2013-05-26 13:28:24.500 146 12565.38 152.78 54837.15 88888.00 2013-05-26 13:28:24.625 146 12565.40 152.82 54837.15 88888.00 2013-05-26 13:28:24.750 146 12565.42 152.85 54837.18 88888.00 2013-05-26 13:28:24.875 146 12565.45 152.82 54837.18 88888.00 2013-05-26 13:28:25.000 146 12565.35 152.82 54837.15 88888.00 2013-05-26 13:28:25.125 146 12565.33 152.88 54837.15 88888.00 2013-05-26 13:28:25.250 146 12565.30 152.85 54837.18 88888.00 2013-05-26 13:28:25.375 146 12565.33 152.90 54837.18 88888.00 2013-05-26 13:28:25.500 146 12565.27 152.88 54837.12 88888.00 2013-05-26 13:28:25.625 146 12565.23 152.88 54837.12 88888.00 2013-05-26 13:28:25.750 146 12565.23 152.93 54837.12 88888.00 2013-05-26 13:28:25.875 146 12565.30 152.90 54837.10 88888.00 2013-05-26 13:28:26.000 146 12565.30 152.93 54837.10 88888.00 2013-05-26 13:28:26.125 146 12565.33 152.97 54837.12 88888.00 2013-05-26 13:28:26.250 146 12565.33 152.97 54837.15 88888.00 2013-05-26 13:28:26.375 146 12565.27 153.00 54837.12 88888.00 2013-05-26 13:28:26.500 146 12565.17 153.05 54837.12 88888.00 2013-05-26 13:28:26.625 146 12565.17 153.03 54837.12 88888.00 2013-05-26 13:28:26.750 146 12565.17 153.03 54837.10 88888.00 2013-05-26 13:28:26.875 146 12565.23 153.07 54837.07 88888.00 2013-05-26 13:28:27.000 146 12565.23 153.07 54837.05 88888.00 2013-05-26 13:28:27.125 146 12565.20 153.07 54837.07 88888.00 2013-05-26 13:28:27.250 146 12565.15 153.10 54837.07 88888.00 2013-05-26 13:28:27.375 146 12565.12 153.12 54837.05 88888.00 2013-05-26 13:28:27.500 146 12565.08 153.12 54837.07 88888.00 2013-05-26 13:28:27.625 146 12565.05 153.15 54837.07 88888.00 2013-05-26 13:28:27.750 146 12565.02 153.15 54837.07 88888.00 2013-05-26 13:28:27.875 146 12565.00 153.18 54837.07 88888.00 2013-05-26 13:28:28.000 146 12565.02 153.25 54837.07 88888.00 2013-05-26 13:28:28.125 146 12565.02 153.22 54837.05 88888.00 2013-05-26 13:28:28.250 146 12564.98 153.22 54837.05 88888.00 2013-05-26 13:28:28.375 146 12565.02 153.22 54837.00 88888.00 2013-05-26 13:28:28.500 146 12565.08 153.25 54837.03 88888.00 2013-05-26 13:28:28.625 146 12565.05 153.28 54837.03 88888.00 2013-05-26 13:28:28.750 146 12564.98 153.30 54837.03 88888.00 2013-05-26 13:28:28.875 146 12564.95 153.28 54837.00 88888.00 2013-05-26 13:28:29.000 146 12564.95 153.30 54836.97 88888.00 2013-05-26 13:28:29.125 146 12564.92 153.32 54837.00 88888.00 2013-05-26 13:28:29.250 146 12564.90 153.32 54837.03 88888.00 2013-05-26 13:28:29.375 146 12564.92 153.40 54837.05 88888.00 2013-05-26 13:28:29.500 146 12564.92 153.40 54837.05 88888.00 2013-05-26 13:28:29.625 146 12564.90 153.40 54837.00 88888.00 2013-05-26 13:28:29.750 146 12564.83 153.43 54836.97 88888.00 2013-05-26 13:28:29.875 146 12564.80 153.43 54837.00 88888.00 2013-05-26 13:28:30.000 146 12564.85 153.43 54836.95 88888.00 2013-05-26 13:28:30.125 146 12564.85 153.47 54836.95 88888.00 2013-05-26 13:28:30.250 146 12564.83 153.47 54837.00 88888.00 2013-05-26 13:28:30.375 146 12564.83 153.55 54836.97 88888.00 2013-05-26 13:28:30.500 146 12564.77 153.55 54836.97 88888.00 2013-05-26 13:28:30.625 146 12564.75 153.55 54836.97 88888.00 2013-05-26 13:28:30.750 146 12564.70 153.55 54836.95 88888.00 2013-05-26 13:28:30.875 146 12564.65 153.57 54836.97 88888.00 2013-05-26 13:28:31.000 146 12564.62 153.55 54836.93 88888.00 2013-05-26 13:28:31.125 146 12564.62 153.57 54836.93 88888.00 2013-05-26 13:28:31.250 146 12564.60 153.57 54836.93 88888.00 2013-05-26 13:28:31.375 146 12564.58 153.60 54836.93 88888.00 2013-05-26 13:28:31.500 146 12564.55 153.65 54836.90 88888.00 2013-05-26 13:28:31.625 146 12564.52 153.68 54836.93 88888.00 2013-05-26 13:28:31.750 146 12564.58 153.70 54836.90 88888.00 2013-05-26 13:28:31.875 146 12564.52 153.70 54836.90 88888.00 2013-05-26 13:28:32.000 146 12564.48 153.70 54836.90 88888.00 2013-05-26 13:28:32.125 146 12564.48 153.70 54836.90 88888.00 2013-05-26 13:28:32.250 146 12564.55 153.75 54836.90 88888.00 2013-05-26 13:28:32.375 146 12564.58 153.78 54836.93 88888.00 2013-05-26 13:28:32.500 146 12564.52 153.82 54836.90 88888.00 2013-05-26 13:28:32.625 146 12564.50 153.82 54836.88 88888.00 2013-05-26 13:28:32.750 146 12564.42 153.82 54836.88 88888.00 2013-05-26 13:28:32.875 146 12564.33 153.85 54836.82 88888.00 2013-05-26 13:28:33.000 146 12564.33 153.90 54836.82 88888.00 2013-05-26 13:28:33.125 146 12564.33 153.95 54836.85 88888.00 2013-05-26 13:28:33.250 146 12564.30 153.97 54836.82 88888.00 2013-05-26 13:28:33.375 146 12564.33 154.00 54836.88 88888.00 2013-05-26 13:28:33.500 146 12564.27 154.05 54836.85 88888.00 2013-05-26 13:28:33.625 146 12564.25 154.07 54836.80 88888.00 2013-05-26 13:28:33.750 146 12564.27 154.07 54836.78 88888.00 2013-05-26 13:28:33.875 146 12564.33 154.07 54836.80 88888.00 2013-05-26 13:28:34.000 146 12564.27 154.07 54836.78 88888.00 2013-05-26 13:28:34.125 146 12564.15 154.10 54836.78 88888.00 2013-05-26 13:28:34.250 146 12564.08 154.12 54836.80 88888.00 2013-05-26 13:28:34.375 146 12564.10 154.18 54836.80 88888.00 2013-05-26 13:28:34.500 146 12564.10 154.20 54836.80 88888.00 2013-05-26 13:28:34.625 146 12564.08 154.28 54836.80 88888.00 2013-05-26 13:28:34.750 146 12564.12 154.28 54836.78 88888.00 2013-05-26 13:28:34.875 146 12564.15 154.28 54836.78 88888.00 2013-05-26 13:28:35.000 146 12564.10 154.28 54836.72 88888.00 2013-05-26 13:28:35.125 146 12564.08 154.32 54836.78 88888.00 2013-05-26 13:28:35.250 146 12564.05 154.32 54836.80 88888.00 2013-05-26 13:28:35.375 146 12564.05 154.32 54836.78 88888.00 2013-05-26 13:28:35.500 146 12563.95 154.38 54836.78 88888.00 2013-05-26 13:28:35.625 146 12563.98 154.40 54836.78 88888.00 2013-05-26 13:28:35.750 146 12563.98 154.43 54836.78 88888.00 2013-05-26 13:28:35.875 146 12564.02 154.43 54836.78 88888.00 2013-05-26 13:28:36.000 146 12563.98 154.45 54836.78 88888.00 2013-05-26 13:28:36.125 146 12563.98 154.50 54836.78 88888.00 2013-05-26 13:28:36.250 146 12563.88 154.45 54836.72 88888.00 2013-05-26 13:28:36.375 146 12563.80 154.45 54836.70 88888.00 2013-05-26 13:28:36.500 146 12563.80 154.47 54836.70 88888.00 2013-05-26 13:28:36.625 146 12563.77 154.50 54836.70 88888.00 2013-05-26 13:28:36.750 146 12563.73 154.53 54836.68 88888.00 2013-05-26 13:28:36.875 146 12563.67 154.55 54836.68 88888.00 2013-05-26 13:28:37.000 146 12563.65 154.57 54836.70 88888.00 2013-05-26 13:28:37.125 146 12563.62 154.60 54836.70 88888.00 2013-05-26 13:28:37.250 146 12563.65 154.60 54836.70 88888.00 2013-05-26 13:28:37.375 146 12563.67 154.62 54836.65 88888.00 2013-05-26 13:28:37.500 146 12563.65 154.62 54836.70 88888.00 2013-05-26 13:28:37.625 146 12563.60 154.70 54836.72 88888.00 2013-05-26 13:28:37.750 146 12563.60 154.68 54836.68 88888.00 2013-05-26 13:28:37.875 146 12563.60 154.68 54836.68 88888.00 2013-05-26 13:28:38.000 146 12563.60 154.70 54836.68 88888.00 2013-05-26 13:28:38.125 146 12563.58 154.68 54836.68 88888.00 2013-05-26 13:28:38.250 146 12563.55 154.65 54836.68 88888.00 2013-05-26 13:28:38.375 146 12563.62 154.70 54836.68 88888.00 2013-05-26 13:28:38.500 146 12563.62 154.70 54836.65 88888.00 2013-05-26 13:28:38.625 146 12563.58 154.70 54836.62 88888.00 2013-05-26 13:28:38.750 146 12563.58 154.75 54836.62 88888.00 2013-05-26 13:28:38.875 146 12563.55 154.75 54836.62 88888.00 2013-05-26 13:28:39.000 146 12563.50 154.78 54836.62 88888.00 2013-05-26 13:28:39.125 146 12563.48 154.78 54836.65 88888.00 2013-05-26 13:28:39.250 146 12563.40 154.78 54836.68 88888.00 2013-05-26 13:28:39.375 146 12563.40 154.82 54836.65 88888.00 2013-05-26 13:28:39.500 146 12563.40 154.88 54836.62 88888.00 2013-05-26 13:28:39.625 146 12563.42 154.85 54836.62 88888.00 2013-05-26 13:28:39.750 146 12563.45 154.85 54836.62 88888.00 2013-05-26 13:28:39.875 146 12563.50 154.82 54836.62 88888.00 2013-05-26 13:28:40.000 146 12563.50 154.80 54836.57 88888.00 2013-05-26 13:28:40.125 146 12563.48 154.85 54836.60 88888.00 2013-05-26 13:28:40.250 146 12563.45 154.85 54836.57 88888.00 2013-05-26 13:28:40.375 146 12563.45 154.82 54836.57 88888.00 2013-05-26 13:28:40.500 146 12563.48 154.88 54836.57 88888.00 2013-05-26 13:28:40.625 146 12563.42 154.90 54836.57 88888.00 2013-05-26 13:28:40.750 146 12563.40 154.90 54836.55 88888.00 2013-05-26 13:28:40.875 146 12563.40 154.88 54836.55 88888.00 2013-05-26 13:28:41.000 146 12563.38 154.88 54836.55 88888.00 2013-05-26 13:28:41.125 146 12563.33 154.90 54836.50 88888.00 2013-05-26 13:28:41.250 146 12563.35 154.90 54836.53 88888.00 2013-05-26 13:28:41.375 146 12563.42 154.93 54836.55 88888.00 2013-05-26 13:28:41.500 146 12563.45 154.97 54836.53 88888.00 2013-05-26 13:28:41.625 146 12563.40 154.95 54836.53 88888.00 2013-05-26 13:28:41.750 146 12563.38 154.93 54836.50 88888.00 2013-05-26 13:28:41.875 146 12563.35 154.95 54836.45 88888.00 2013-05-26 13:28:42.000 146 12563.35 154.95 54836.45 88888.00 2013-05-26 13:28:42.125 146 12563.40 154.95 54836.45 88888.00 2013-05-26 13:28:42.250 146 12563.40 154.97 54836.45 88888.00 2013-05-26 13:28:42.375 146 12563.40 155.00 54836.45 88888.00 2013-05-26 13:28:42.500 146 12563.42 154.97 54836.45 88888.00 2013-05-26 13:28:42.625 146 12563.45 155.05 54836.43 88888.00 2013-05-26 13:28:42.750 146 12563.45 155.00 54836.43 88888.00 2013-05-26 13:28:42.875 146 12563.40 155.00 54836.40 88888.00 2013-05-26 13:28:43.000 146 12563.40 155.03 54836.40 88888.00 2013-05-26 13:28:43.125 146 12563.42 155.03 54836.40 88888.00 2013-05-26 13:28:43.250 146 12563.40 155.03 54836.38 88888.00 2013-05-26 13:28:43.375 146 12563.45 155.03 54836.35 88888.00 2013-05-26 13:28:43.500 146 12563.50 155.03 54836.30 88888.00 2013-05-26 13:28:43.625 146 12563.58 155.05 54836.32 88888.00 2013-05-26 13:28:43.750 146 12563.62 155.07 54836.30 88888.00 2013-05-26 13:28:43.875 146 12563.62 155.10 54836.32 88888.00 2013-05-26 13:28:44.000 146 12563.60 155.07 54836.28 88888.00 2013-05-26 13:28:44.125 146 12563.67 155.10 54836.28 88888.00 2013-05-26 13:28:44.250 146 12563.67 155.12 54836.28 88888.00 2013-05-26 13:28:44.375 146 12563.62 155.15 54836.32 88888.00 2013-05-26 13:28:44.500 146 12563.60 155.15 54836.30 88888.00 2013-05-26 13:28:44.625 146 12563.62 155.12 54836.25 88888.00 2013-05-26 13:28:44.750 146 12563.62 155.15 54836.22 88888.00 2013-05-26 13:28:44.875 146 12563.65 155.15 54836.20 88888.00 2013-05-26 13:28:45.000 146 12563.73 155.15 54836.20 88888.00 2013-05-26 13:28:45.125 146 12563.73 155.15 54836.20 88888.00 2013-05-26 13:28:45.250 146 12563.70 155.15 54836.20 88888.00 2013-05-26 13:28:45.375 146 12563.75 155.20 54836.18 88888.00 2013-05-26 13:28:45.500 146 12563.80 155.22 54836.15 88888.00 2013-05-26 13:28:45.625 146 12563.80 155.20 54836.15 88888.00 2013-05-26 13:28:45.750 146 12563.83 155.22 54836.12 88888.00 2013-05-26 13:28:45.875 146 12563.80 155.20 54836.10 88888.00 2013-05-26 13:28:46.000 146 12563.85 155.22 54836.12 88888.00 2013-05-26 13:28:46.125 146 12563.88 155.25 54836.12 88888.00 2013-05-26 13:28:46.250 146 12563.85 155.22 54836.12 88888.00 2013-05-26 13:28:46.375 146 12563.85 155.22 54836.12 88888.00 2013-05-26 13:28:46.500 146 12563.88 155.25 54836.10 88888.00 2013-05-26 13:28:46.625 146 12563.90 155.28 54836.05 88888.00 2013-05-26 13:28:46.750 146 12563.95 155.25 54836.05 88888.00 2013-05-26 13:28:46.875 146 12564.00 155.25 54836.07 88888.00 2013-05-26 13:28:47.000 146 12563.98 155.22 54836.07 88888.00 2013-05-26 13:28:47.125 146 12564.00 155.22 54836.03 88888.00 2013-05-26 13:28:47.250 146 12564.02 155.22 54836.00 88888.00 2013-05-26 13:28:47.375 146 12564.08 155.25 54836.00 88888.00 2013-05-26 13:28:47.500 146 12564.12 155.28 54836.00 88888.00 2013-05-26 13:28:47.625 146 12564.10 155.22 54836.00 88888.00 2013-05-26 13:28:47.750 146 12564.10 155.22 54836.00 88888.00 2013-05-26 13:28:47.875 146 12564.10 155.28 54836.00 88888.00 2013-05-26 13:28:48.000 146 12564.10 155.28 54836.00 88888.00 2013-05-26 13:28:48.125 146 12564.10 155.25 54836.00 88888.00 2013-05-26 13:28:48.250 146 12564.08 155.25 54836.00 88888.00 2013-05-26 13:28:48.375 146 12564.10 155.28 54836.00 88888.00 2013-05-26 13:28:48.500 146 12564.10 155.28 54835.97 88888.00 2013-05-26 13:28:48.625 146 12564.12 155.30 54835.97 88888.00 2013-05-26 13:28:48.750 146 12564.15 155.30 54835.95 88888.00 2013-05-26 13:28:48.875 146 12564.20 155.30 54835.95 88888.00 2013-05-26 13:28:49.000 146 12564.23 155.30 54835.93 88888.00 2013-05-26 13:28:49.125 146 12564.30 155.28 54835.95 88888.00 2013-05-26 13:28:49.250 146 12564.35 155.28 54835.93 88888.00 2013-05-26 13:28:49.375 146 12564.30 155.30 54835.93 88888.00 2013-05-26 13:28:49.500 146 12564.33 155.32 54835.93 88888.00 2013-05-26 13:28:49.625 146 12564.40 155.28 54835.90 88888.00 2013-05-26 13:28:49.750 146 12564.45 155.28 54835.88 88888.00 2013-05-26 13:28:49.875 146 12564.40 155.28 54835.88 88888.00 2013-05-26 13:28:50.000 146 12564.38 155.28 54835.88 88888.00 2013-05-26 13:28:50.125 146 12564.38 155.28 54835.90 88888.00 2013-05-26 13:28:50.250 146 12564.38 155.28 54835.82 88888.00 2013-05-26 13:28:50.375 146 12564.45 155.28 54835.78 88888.00 2013-05-26 13:28:50.500 146 12564.48 155.28 54835.78 88888.00 2013-05-26 13:28:50.625 146 12564.50 155.28 54835.80 88888.00 2013-05-26 13:28:50.750 146 12564.60 155.28 54835.82 88888.00 2013-05-26 13:28:50.875 146 12564.60 155.30 54835.80 88888.00 2013-05-26 13:28:51.000 146 12564.60 155.28 54835.78 88888.00 2013-05-26 13:28:51.125 146 12564.55 155.25 54835.75 88888.00 2013-05-26 13:28:51.250 146 12564.55 155.28 54835.75 88888.00 2013-05-26 13:28:51.375 146 12564.58 155.30 54835.78 88888.00 2013-05-26 13:28:51.500 146 12564.58 155.25 54835.78 88888.00 2013-05-26 13:28:51.625 146 12564.58 155.25 54835.75 88888.00 2013-05-26 13:28:51.750 146 12564.60 155.28 54835.75 88888.00 2013-05-26 13:28:51.875 146 12564.62 155.28 54835.75 88888.00 2013-05-26 13:28:52.000 146 12564.60 155.28 54835.75 88888.00 2013-05-26 13:28:52.125 146 12564.62 155.25 54835.72 88888.00 2013-05-26 13:28:52.250 146 12564.67 155.22 54835.68 88888.00 2013-05-26 13:28:52.375 146 12564.75 155.25 54835.68 88888.00 2013-05-26 13:28:52.500 146 12564.75 155.25 54835.70 88888.00 2013-05-26 13:28:52.625 146 12564.80 155.30 54835.68 88888.00 2013-05-26 13:28:52.750 146 12564.88 155.28 54835.68 88888.00 2013-05-26 13:28:52.875 146 12564.85 155.28 54835.68 88888.00 2013-05-26 13:28:53.000 146 12564.88 155.28 54835.65 88888.00 2013-05-26 13:28:53.125 146 12564.88 155.25 54835.62 88888.00 2013-05-26 13:28:53.250 146 12564.80 155.25 54835.62 88888.00 2013-05-26 13:28:53.375 146 12564.85 155.30 54835.68 88888.00 2013-05-26 13:28:53.500 146 12564.85 155.30 54835.68 88888.00 2013-05-26 13:28:53.625 146 12564.90 155.32 54835.62 88888.00 2013-05-26 13:28:53.750 146 12565.00 155.32 54835.62 88888.00 2013-05-26 13:28:53.875 146 12565.00 155.32 54835.62 88888.00 2013-05-26 13:28:54.000 146 12565.00 155.30 54835.57 88888.00 2013-05-26 13:28:54.125 146 12565.02 155.30 54835.53 88888.00 2013-05-26 13:28:54.250 146 12565.02 155.30 54835.55 88888.00 2013-05-26 13:28:54.375 146 12565.05 155.32 54835.53 88888.00 2013-05-26 13:28:54.500 146 12565.08 155.32 54835.50 88888.00 2013-05-26 13:28:54.625 146 12565.10 155.35 54835.47 88888.00 2013-05-26 13:28:54.750 146 12565.15 155.38 54835.47 88888.00 2013-05-26 13:28:54.875 146 12565.25 155.40 54835.47 88888.00 2013-05-26 13:28:55.000 146 12565.23 155.43 54835.45 88888.00 2013-05-26 13:28:55.125 146 12565.17 155.43 54835.43 88888.00 2013-05-26 13:28:55.250 146 12565.20 155.38 54835.45 88888.00 2013-05-26 13:28:55.375 146 12565.23 155.43 54835.43 88888.00 2013-05-26 13:28:55.500 146 12565.20 155.45 54835.45 88888.00 2013-05-26 13:28:55.625 146 12565.20 155.45 54835.43 88888.00 2013-05-26 13:28:55.750 146 12565.20 155.47 54835.40 88888.00 2013-05-26 13:28:55.875 146 12565.27 155.50 54835.38 88888.00 2013-05-26 13:28:56.000 146 12565.35 155.45 54835.38 88888.00 2013-05-26 13:28:56.125 146 12565.38 155.47 54835.40 88888.00 2013-05-26 13:28:56.250 146 12565.38 155.47 54835.38 88888.00 2013-05-26 13:28:56.375 146 12565.35 155.47 54835.32 88888.00 2013-05-26 13:28:56.500 146 12565.38 155.47 54835.32 88888.00 2013-05-26 13:28:56.625 146 12565.38 155.50 54835.38 88888.00 2013-05-26 13:28:56.750 146 12565.42 155.53 54835.35 88888.00 2013-05-26 13:28:56.875 146 12565.45 155.53 54835.32 88888.00 2013-05-26 13:28:57.000 146 12565.48 155.50 54835.30 88888.00 2013-05-26 13:28:57.125 146 12565.52 155.50 54835.30 88888.00 2013-05-26 13:28:57.250 146 12565.48 155.53 54835.30 88888.00 2013-05-26 13:28:57.375 146 12565.52 155.57 54835.30 88888.00 2013-05-26 13:28:57.500 146 12565.58 155.55 54835.30 88888.00 2013-05-26 13:28:57.625 146 12565.52 155.55 54835.30 88888.00 2013-05-26 13:28:57.750 146 12565.55 155.55 54835.30 88888.00 2013-05-26 13:28:57.875 146 12565.58 155.57 54835.28 88888.00 2013-05-26 13:28:58.000 146 12565.55 155.60 54835.25 88888.00 2013-05-26 13:28:58.125 146 12565.50 155.60 54835.28 88888.00 2013-05-26 13:28:58.250 146 12565.48 155.57 54835.25 88888.00 2013-05-26 13:28:58.375 146 12565.52 155.57 54835.28 88888.00 2013-05-26 13:28:58.500 146 12565.55 155.60 54835.28 88888.00 2013-05-26 13:28:58.625 146 12565.55 155.60 54835.25 88888.00 2013-05-26 13:28:58.750 146 12565.55 155.60 54835.25 88888.00 2013-05-26 13:28:58.875 146 12565.58 155.62 54835.25 88888.00 2013-05-26 13:28:59.000 146 12565.60 155.65 54835.22 88888.00 2013-05-26 13:28:59.125 146 12565.60 155.68 54835.22 88888.00 2013-05-26 13:28:59.250 146 12565.58 155.65 54835.22 88888.00 2013-05-26 13:28:59.375 146 12565.62 155.62 54835.20 88888.00 2013-05-26 13:28:59.500 146 12565.60 155.62 54835.20 88888.00 2013-05-26 13:28:59.625 146 12565.58 155.62 54835.22 88888.00 2013-05-26 13:28:59.750 146 12565.60 155.62 54835.22 88888.00 2013-05-26 13:28:59.875 146 12565.58 155.62 54835.25 88888.00 2013-05-26 13:29:00.000 146 12565.60 155.57 54835.20 88888.00 2013-05-26 13:29:00.125 146 12565.62 155.60 54835.22 88888.00 2013-05-26 13:29:00.250 146 12565.62 155.60 54835.22 88888.00 2013-05-26 13:29:00.375 146 12565.60 155.62 54835.20 88888.00 2013-05-26 13:29:00.500 146 12565.60 155.57 54835.18 88888.00 2013-05-26 13:29:00.625 146 12565.60 155.60 54835.18 88888.00 2013-05-26 13:29:00.750 146 12565.62 155.60 54835.18 88888.00 2013-05-26 13:29:00.875 146 12565.67 155.60 54835.18 88888.00 2013-05-26 13:29:01.000 146 12565.67 155.55 54835.18 88888.00 2013-05-26 13:29:01.125 146 12565.62 155.53 54835.20 88888.00 2013-05-26 13:29:01.250 146 12565.65 155.55 54835.22 88888.00 2013-05-26 13:29:01.375 146 12565.70 155.50 54835.18 88888.00 2013-05-26 13:29:01.500 146 12565.70 155.45 54835.12 88888.00 2013-05-26 13:29:01.625 146 12565.73 155.45 54835.12 88888.00 2013-05-26 13:29:01.750 146 12565.77 155.45 54835.12 88888.00 2013-05-26 13:29:01.875 146 12565.75 155.45 54835.12 88888.00 2013-05-26 13:29:02.000 146 12565.75 155.47 54835.12 88888.00 2013-05-26 13:29:02.125 146 12565.75 155.47 54835.18 88888.00 2013-05-26 13:29:02.250 146 12565.73 155.45 54835.15 88888.00 2013-05-26 13:29:02.375 146 12565.77 155.45 54835.12 88888.00 2013-05-26 13:29:02.500 146 12565.75 155.43 54835.15 88888.00 2013-05-26 13:29:02.625 146 12565.75 155.40 54835.18 88888.00 2013-05-26 13:29:02.750 146 12565.80 155.38 54835.10 88888.00 2013-05-26 13:29:02.875 146 12565.85 155.35 54835.12 88888.00 2013-05-26 13:29:03.000 146 12565.92 155.38 54835.12 88888.00 2013-05-26 13:29:03.125 146 12565.98 155.38 54835.12 88888.00 2013-05-26 13:29:03.250 146 12565.90 155.35 54835.15 88888.00 2013-05-26 13:29:03.375 146 12565.90 155.32 54835.15 88888.00 2013-05-26 13:29:03.500 146 12565.88 155.32 54835.12 88888.00 2013-05-26 13:29:03.625 146 12565.85 155.30 54835.10 88888.00 2013-05-26 13:29:03.750 146 12565.83 155.30 54835.10 88888.00 2013-05-26 13:29:03.875 146 12565.88 155.30 54835.12 88888.00 2013-05-26 13:29:04.000 146 12566.00 155.30 54835.15 88888.00 2013-05-26 13:29:04.125 146 12566.02 155.28 54835.12 88888.00 2013-05-26 13:29:04.250 146 12566.02 155.28 54835.10 88888.00 2013-05-26 13:29:04.375 146 12566.05 155.28 54835.07 88888.00 2013-05-26 13:29:04.500 146 12566.02 155.25 54835.10 88888.00 2013-05-26 13:29:04.625 146 12566.02 155.20 54835.12 88888.00 2013-05-26 13:29:04.750 146 12566.05 155.18 54835.07 88888.00 2013-05-26 13:29:04.875 146 12566.00 155.20 54835.10 88888.00 2013-05-26 13:29:05.000 146 12566.08 155.22 54835.10 88888.00 2013-05-26 13:29:05.125 146 12566.08 155.25 54835.10 88888.00 2013-05-26 13:29:05.250 146 12566.02 155.20 54835.10 88888.00 2013-05-26 13:29:05.375 146 12566.05 155.18 54835.10 88888.00 2013-05-26 13:29:05.500 146 12566.10 155.15 54835.10 88888.00 2013-05-26 13:29:05.625 146 12566.17 155.15 54835.10 88888.00 2013-05-26 13:29:05.750 146 12566.12 155.15 54835.12 88888.00 2013-05-26 13:29:05.875 146 12566.05 155.12 54835.10 88888.00 2013-05-26 13:29:06.000 146 12566.05 155.15 54835.07 88888.00 2013-05-26 13:29:06.125 146 12566.10 155.12 54835.07 88888.00 2013-05-26 13:29:06.250 146 12566.10 155.12 54835.12 88888.00 2013-05-26 13:29:06.375 146 12566.17 155.10 54835.10 88888.00 2013-05-26 13:29:06.500 146 12566.23 155.07 54835.07 88888.00 2013-05-26 13:29:06.625 146 12566.20 155.07 54835.07 88888.00 2013-05-26 13:29:06.750 146 12566.23 155.07 54835.05 88888.00 2013-05-26 13:29:06.875 146 12566.25 155.10 54835.07 88888.00 2013-05-26 13:29:07.000 146 12566.27 155.12 54835.10 88888.00 2013-05-26 13:29:07.125 146 12566.27 155.10 54835.07 88888.00 2013-05-26 13:29:07.250 146 12566.23 155.07 54835.07 88888.00 2013-05-26 13:29:07.375 146 12566.27 155.10 54835.07 88888.00 2013-05-26 13:29:07.500 146 12566.30 155.07 54835.05 88888.00 2013-05-26 13:29:07.625 146 12566.38 155.07 54835.05 88888.00 2013-05-26 13:29:07.750 146 12566.38 155.10 54835.05 88888.00 2013-05-26 13:29:07.875 146 12566.33 155.10 54835.05 88888.00 2013-05-26 13:29:08.000 146 12566.33 155.07 54835.03 88888.00 2013-05-26 13:29:08.125 146 12566.35 155.05 54835.05 88888.00 2013-05-26 13:29:08.250 146 12566.33 155.03 54835.03 88888.00 2013-05-26 13:29:08.375 146 12566.38 155.00 54835.00 88888.00 2013-05-26 13:29:08.500 146 12566.35 155.03 54835.00 88888.00 2013-05-26 13:29:08.625 146 12566.38 155.03 54835.03 88888.00 2013-05-26 13:29:08.750 146 12566.35 155.05 54835.03 88888.00 2013-05-26 13:29:08.875 146 12566.35 155.03 54835.03 88888.00 2013-05-26 13:29:09.000 146 12566.40 155.03 54835.03 88888.00 2013-05-26 13:29:09.125 146 12566.42 155.07 54835.03 88888.00 2013-05-26 13:29:09.250 146 12566.45 155.03 54835.00 88888.00 2013-05-26 13:29:09.375 146 12566.50 155.03 54835.03 88888.00 2013-05-26 13:29:09.500 146 12566.48 155.00 54835.05 88888.00 2013-05-26 13:29:09.625 146 12566.42 155.00 54835.03 88888.00 2013-05-26 13:29:09.750 146 12566.48 154.97 54835.05 88888.00 2013-05-26 13:29:09.875 146 12566.52 155.03 54835.03 88888.00 2013-05-26 13:29:10.000 146 12566.50 155.05 54835.03 88888.00 2013-05-26 13:29:10.125 146 12566.48 155.05 54835.05 88888.00 2013-05-26 13:29:10.250 146 12566.48 155.00 54835.10 88888.00 2013-05-26 13:29:10.375 146 12566.55 155.03 54835.07 88888.00 2013-05-26 13:29:10.500 146 12566.60 155.00 54835.05 88888.00 2013-05-26 13:29:10.625 146 12566.58 154.97 54835.05 88888.00 2013-05-26 13:29:10.750 146 12566.52 154.95 54835.03 88888.00 2013-05-26 13:29:10.875 146 12566.58 154.95 54835.03 88888.00 2013-05-26 13:29:11.000 146 12566.60 155.00 54835.05 88888.00 2013-05-26 13:29:11.125 146 12566.62 155.03 54835.07 88888.00 2013-05-26 13:29:11.250 146 12566.58 155.00 54835.07 88888.00 2013-05-26 13:29:11.375 146 12566.58 155.03 54835.05 88888.00 2013-05-26 13:29:11.500 146 12566.60 154.97 54835.03 88888.00 2013-05-26 13:29:11.625 146 12566.62 154.97 54835.05 88888.00 2013-05-26 13:29:11.750 146 12566.67 155.00 54835.05 88888.00 2013-05-26 13:29:11.875 146 12566.73 155.03 54835.03 88888.00 2013-05-26 13:29:12.000 146 12566.70 154.97 54835.00 88888.00 2013-05-26 13:29:12.125 146 12566.60 154.95 54835.00 88888.00 2013-05-26 13:29:12.250 146 12566.50 154.93 54835.05 88888.00 2013-05-26 13:29:12.375 146 12566.55 154.93 54835.07 88888.00 2013-05-26 13:29:12.500 146 12566.52 154.95 54835.05 88888.00 2013-05-26 13:29:12.625 146 12566.58 154.95 54835.05 88888.00 2013-05-26 13:29:12.750 146 12566.55 154.97 54835.03 88888.00 2013-05-26 13:29:12.875 146 12566.55 154.97 54835.05 88888.00 2013-05-26 13:29:13.000 146 12566.62 154.97 54835.03 88888.00 2013-05-26 13:29:13.125 146 12566.62 154.95 54835.00 88888.00 2013-05-26 13:29:13.250 146 12566.58 154.97 54835.03 88888.00 2013-05-26 13:29:13.375 146 12566.60 155.00 54835.07 88888.00 2013-05-26 13:29:13.500 146 12566.65 154.97 54835.05 88888.00 2013-05-26 13:29:13.625 146 12566.67 154.95 54835.05 88888.00 2013-05-26 13:29:13.750 146 12566.70 154.93 54835.03 88888.00 2013-05-26 13:29:13.875 146 12566.70 154.93 54835.03 88888.00 2013-05-26 13:29:14.000 146 12566.67 154.90 54835.05 88888.00 2013-05-26 13:29:14.125 146 12566.65 154.90 54835.07 88888.00 2013-05-26 13:29:14.250 146 12566.65 154.88 54835.07 88888.00 2013-05-26 13:29:14.375 146 12566.67 154.88 54835.05 88888.00 2013-05-26 13:29:14.500 146 12566.75 154.90 54835.05 88888.00 2013-05-26 13:29:14.625 146 12566.70 154.93 54835.05 88888.00 2013-05-26 13:29:14.750 146 12566.67 154.90 54835.05 88888.00 2013-05-26 13:29:14.875 146 12566.73 154.90 54835.05 88888.00 2013-05-26 13:29:15.000 146 12566.75 154.88 54835.05 88888.00 2013-05-26 13:29:15.125 146 12566.75 154.85 54835.05 88888.00 2013-05-26 13:29:15.250 146 12566.83 154.82 54835.03 88888.00 2013-05-26 13:29:15.375 146 12566.77 154.85 54835.03 88888.00 2013-05-26 13:29:15.500 146 12566.77 154.88 54835.05 88888.00 2013-05-26 13:29:15.625 146 12566.77 154.88 54835.03 88888.00 2013-05-26 13:29:15.750 146 12566.75 154.80 54835.05 88888.00 2013-05-26 13:29:15.875 146 12566.75 154.82 54835.07 88888.00 2013-05-26 13:29:16.000 146 12566.75 154.80 54835.05 88888.00 2013-05-26 13:29:16.125 146 12566.75 154.80 54835.07 88888.00 2013-05-26 13:29:16.250 146 12566.75 154.78 54835.07 88888.00 2013-05-26 13:29:16.375 146 12566.80 154.80 54835.07 88888.00 2013-05-26 13:29:16.500 146 12566.83 154.78 54835.07 88888.00 2013-05-26 13:29:16.625 146 12566.80 154.80 54835.07 88888.00 2013-05-26 13:29:16.750 146 12566.83 154.78 54835.05 88888.00 2013-05-26 13:29:16.875 146 12566.83 154.75 54835.03 88888.00 2013-05-26 13:29:17.000 146 12566.85 154.72 54835.03 88888.00 2013-05-26 13:29:17.125 146 12566.83 154.75 54835.05 88888.00 2013-05-26 13:29:17.250 146 12566.77 154.70 54835.05 88888.00 2013-05-26 13:29:17.375 146 12566.77 154.72 54835.03 88888.00 2013-05-26 13:29:17.500 146 12566.73 154.72 54835.00 88888.00 2013-05-26 13:29:17.625 146 12566.75 154.68 54835.03 88888.00 2013-05-26 13:29:17.750 146 12566.75 154.68 54835.03 88888.00 2013-05-26 13:29:17.875 146 12566.75 154.68 54835.00 88888.00 2013-05-26 13:29:18.000 146 12566.67 154.65 54835.03 88888.00 2013-05-26 13:29:18.125 146 12566.70 154.65 54835.07 88888.00 2013-05-26 13:29:18.250 146 12566.73 154.65 54835.10 88888.00 2013-05-26 13:29:18.375 146 12566.83 154.68 54835.07 88888.00 2013-05-26 13:29:18.500 146 12566.80 154.62 54835.05 88888.00 2013-05-26 13:29:18.625 146 12566.77 154.60 54835.03 88888.00 2013-05-26 13:29:18.750 146 12566.75 154.60 54835.05 88888.00 2013-05-26 13:29:18.875 146 12566.80 154.60 54835.05 88888.00 2013-05-26 13:29:19.000 146 12566.83 154.60 54835.03 88888.00 2013-05-26 13:29:19.125 146 12566.88 154.55 54835.05 88888.00 2013-05-26 13:29:19.250 146 12566.80 154.55 54835.03 88888.00 2013-05-26 13:29:19.375 146 12566.77 154.50 54835.03 88888.00 2013-05-26 13:29:19.500 146 12566.80 154.50 54835.07 88888.00 2013-05-26 13:29:19.625 146 12566.85 154.55 54835.12 88888.00 2013-05-26 13:29:19.750 146 12566.85 154.55 54835.12 88888.00 2013-05-26 13:29:19.875 146 12566.80 154.50 54835.10 88888.00 2013-05-26 13:29:20.000 146 12566.83 154.45 54835.12 88888.00 2013-05-26 13:29:20.125 146 12566.80 154.45 54835.12 88888.00 2013-05-26 13:29:20.250 146 12566.75 154.47 54835.12 88888.00 2013-05-26 13:29:20.375 146 12566.85 154.47 54835.12 88888.00 2013-05-26 13:29:20.500 146 12566.88 154.45 54835.12 88888.00 2013-05-26 13:29:20.625 146 12566.83 154.45 54835.12 88888.00 2013-05-26 13:29:20.750 146 12566.83 154.40 54835.12 88888.00 2013-05-26 13:29:20.875 146 12566.83 154.40 54835.12 88888.00 2013-05-26 13:29:21.000 146 12566.77 154.40 54835.10 88888.00 2013-05-26 13:29:21.125 146 12566.80 154.43 54835.07 88888.00 2013-05-26 13:29:21.250 146 12566.85 154.40 54835.10 88888.00 2013-05-26 13:29:21.375 146 12566.83 154.38 54835.10 88888.00 2013-05-26 13:29:21.500 146 12566.80 154.32 54835.10 88888.00 2013-05-26 13:29:21.625 146 12566.80 154.35 54835.12 88888.00 2013-05-26 13:29:21.750 146 12566.83 154.32 54835.12 88888.00 2013-05-26 13:29:21.875 146 12566.77 154.30 54835.12 88888.00 2013-05-26 13:29:22.000 146 12566.80 154.25 54835.10 88888.00 2013-05-26 13:29:22.125 146 12566.77 154.22 54835.15 88888.00 2013-05-26 13:29:22.250 146 12566.73 154.25 54835.18 88888.00 2013-05-26 13:29:22.375 146 12566.77 154.32 54835.15 88888.00 2013-05-26 13:29:22.500 146 12566.83 154.28 54835.15 88888.00 2013-05-26 13:29:22.625 146 12566.80 154.20 54835.12 88888.00 2013-05-26 13:29:22.750 146 12566.77 154.18 54835.15 88888.00 2013-05-26 13:29:22.875 146 12566.77 154.12 54835.15 88888.00 2013-05-26 13:29:23.000 146 12566.80 154.10 54835.12 88888.00 2013-05-26 13:29:23.125 146 12566.85 154.12 54835.15 88888.00 2013-05-26 13:29:23.250 146 12566.88 154.07 54835.15 88888.00 2013-05-26 13:29:23.375 146 12566.80 154.07 54835.15 88888.00 2013-05-26 13:29:23.500 146 12566.75 154.03 54835.12 88888.00 2013-05-26 13:29:23.625 146 12566.75 153.97 54835.15 88888.00 2013-05-26 13:29:23.750 146 12566.75 153.97 54835.18 88888.00 2013-05-26 13:29:23.875 146 12566.70 153.95 54835.15 88888.00 2013-05-26 13:29:24.000 146 12566.62 153.93 54835.15 88888.00 2013-05-26 13:29:24.125 146 12566.65 153.85 54835.15 88888.00 2013-05-26 13:29:24.250 146 12566.67 153.80 54835.15 88888.00 2013-05-26 13:29:24.375 146 12566.65 153.80 54835.15 88888.00 2013-05-26 13:29:24.500 146 12566.62 153.78 54835.15 88888.00 2013-05-26 13:29:24.625 146 12566.65 153.78 54835.18 88888.00 2013-05-26 13:29:24.750 146 12566.65 153.78 54835.18 88888.00 2013-05-26 13:29:24.875 146 12566.62 153.72 54835.15 88888.00 2013-05-26 13:29:25.000 146 12566.65 153.68 54835.18 88888.00 2013-05-26 13:29:25.125 146 12566.67 153.70 54835.18 88888.00 2013-05-26 13:29:25.250 146 12566.65 153.68 54835.20 88888.00 2013-05-26 13:29:25.375 146 12566.70 153.68 54835.20 88888.00 2013-05-26 13:29:25.500 146 12566.73 153.68 54835.22 88888.00 2013-05-26 13:29:25.625 146 12566.67 153.65 54835.20 88888.00 2013-05-26 13:29:25.750 146 12566.60 153.62 54835.20 88888.00 2013-05-26 13:29:25.875 146 12566.52 153.57 54835.20 88888.00 2013-05-26 13:29:26.000 146 12566.55 153.53 54835.20 88888.00 2013-05-26 13:29:26.125 146 12566.58 153.57 54835.20 88888.00 2013-05-26 13:29:26.250 146 12566.62 153.55 54835.22 88888.00 2013-05-26 13:29:26.375 146 12566.65 153.55 54835.22 88888.00 2013-05-26 13:29:26.500 146 12566.60 153.50 54835.22 88888.00 2013-05-26 13:29:26.625 146 12566.55 153.47 54835.22 88888.00 2013-05-26 13:29:26.750 146 12566.58 153.47 54835.28 88888.00 2013-05-26 13:29:26.875 146 12566.58 153.47 54835.25 88888.00 2013-05-26 13:29:27.000 146 12566.55 153.43 54835.22 88888.00 2013-05-26 13:29:27.125 146 12566.58 153.40 54835.25 88888.00 2013-05-26 13:29:27.250 146 12566.58 153.35 54835.25 88888.00 2013-05-26 13:29:27.375 146 12566.58 153.32 54835.22 88888.00 2013-05-26 13:29:27.500 146 12566.58 153.32 54835.25 88888.00 2013-05-26 13:29:27.625 146 12566.60 153.30 54835.25 88888.00 2013-05-26 13:29:27.750 146 12566.60 153.28 54835.25 88888.00 2013-05-26 13:29:27.875 146 12566.55 153.30 54835.28 88888.00 2013-05-26 13:29:28.000 146 12566.42 153.25 54835.28 88888.00 2013-05-26 13:29:28.125 146 12566.40 153.22 54835.28 88888.00 2013-05-26 13:29:28.250 146 12566.45 153.15 54835.28 88888.00 2013-05-26 13:29:28.375 146 12566.48 153.15 54835.28 88888.00 2013-05-26 13:29:28.500 146 12566.50 153.18 54835.28 88888.00 2013-05-26 13:29:28.625 146 12566.50 153.12 54835.28 88888.00 2013-05-26 13:29:28.750 146 12566.52 153.12 54835.28 88888.00 2013-05-26 13:29:28.875 146 12566.48 153.12 54835.30 88888.00 2013-05-26 13:29:29.000 146 12566.42 153.12 54835.28 88888.00 2013-05-26 13:29:29.125 146 12566.40 153.07 54835.25 88888.00 2013-05-26 13:29:29.250 146 12566.40 153.03 54835.25 88888.00 2013-05-26 13:29:29.375 146 12566.42 153.03 54835.28 88888.00 2013-05-26 13:29:29.500 146 12566.38 153.00 54835.30 88888.00 2013-05-26 13:29:29.625 146 12566.33 153.00 54835.30 88888.00 2013-05-26 13:29:29.750 146 12566.33 152.95 54835.28 88888.00 2013-05-26 13:29:29.875 146 12566.30 152.95 54835.22 88888.00 2013-05-26 13:29:30.000 146 12566.30 152.95 54835.28 88888.00 2013-05-26 13:29:30.125 146 12566.38 152.95 54835.30 88888.00 2013-05-26 13:29:30.250 146 12566.38 152.93 54835.30 88888.00 2013-05-26 13:29:30.375 146 12566.42 152.90 54835.30 88888.00 2013-05-26 13:29:30.500 146 12566.42 152.88 54835.25 88888.00 2013-05-26 13:29:30.625 146 12566.42 152.85 54835.25 88888.00 2013-05-26 13:29:30.750 146 12566.40 152.82 54835.30 88888.00 2013-05-26 13:29:30.875 146 12566.38 152.82 54835.28 88888.00 2013-05-26 13:29:31.000 146 12566.33 152.82 54835.30 88888.00 2013-05-26 13:29:31.125 146 12566.30 152.88 54835.35 88888.00 2013-05-26 13:29:31.250 146 12566.30 152.82 54835.35 88888.00 2013-05-26 13:29:31.375 146 12566.25 152.80 54835.30 88888.00 2013-05-26 13:29:31.500 146 12566.17 152.80 54835.32 88888.00 2013-05-26 13:29:31.625 146 12566.23 152.80 54835.32 88888.00 2013-05-26 13:29:31.750 146 12566.30 152.82 54835.32 88888.00 2013-05-26 13:29:31.875 146 12566.33 152.80 54835.35 88888.00 2013-05-26 13:29:32.000 146 12566.33 152.82 54835.35 88888.00 2013-05-26 13:29:32.125 146 12566.35 152.82 54835.32 88888.00 2013-05-26 13:29:32.250 146 12566.35 152.78 54835.32 88888.00 2013-05-26 13:29:32.375 146 12566.35 152.78 54835.30 88888.00 2013-05-26 13:29:32.500 146 12566.33 152.78 54835.32 88888.00 2013-05-26 13:29:32.625 146 12566.33 152.80 54835.35 88888.00 2013-05-26 13:29:32.750 146 12566.33 152.80 54835.35 88888.00 2013-05-26 13:29:32.875 146 12566.33 152.78 54835.38 88888.00 2013-05-26 13:29:33.000 146 12566.38 152.75 54835.32 88888.00 2013-05-26 13:29:33.125 146 12566.40 152.78 54835.35 88888.00 2013-05-26 13:29:33.250 146 12566.38 152.78 54835.38 88888.00 2013-05-26 13:29:33.375 146 12566.35 152.82 54835.35 88888.00 2013-05-26 13:29:33.500 146 12566.30 152.80 54835.30 88888.00 2013-05-26 13:29:33.625 146 12566.30 152.80 54835.30 88888.00 2013-05-26 13:29:33.750 146 12566.33 152.82 54835.30 88888.00 2013-05-26 13:29:33.875 146 12566.27 152.82 54835.32 88888.00 2013-05-26 13:29:34.000 146 12566.30 152.82 54835.32 88888.00 2013-05-26 13:29:34.125 146 12566.38 152.80 54835.32 88888.00 2013-05-26 13:29:34.250 146 12566.33 152.80 54835.35 88888.00 2013-05-26 13:29:34.375 146 12566.35 152.80 54835.35 88888.00 2013-05-26 13:29:34.500 146 12566.33 152.80 54835.32 88888.00 2013-05-26 13:29:34.625 146 12566.30 152.82 54835.32 88888.00 2013-05-26 13:29:34.750 146 12566.35 152.80 54835.30 88888.00 2013-05-26 13:29:34.875 146 12566.38 152.82 54835.30 88888.00 2013-05-26 13:29:35.000 146 12566.33 152.85 54835.30 88888.00 2013-05-26 13:29:35.125 146 12566.23 152.85 54835.30 88888.00 2013-05-26 13:29:35.250 146 12566.23 152.82 54835.32 88888.00 2013-05-26 13:29:35.375 146 12566.30 152.82 54835.30 88888.00 2013-05-26 13:29:35.500 146 12566.33 152.82 54835.30 88888.00 2013-05-26 13:29:35.625 146 12566.27 152.80 54835.30 88888.00 2013-05-26 13:29:35.750 146 12566.20 152.82 54835.30 88888.00 2013-05-26 13:29:35.875 146 12566.15 152.85 54835.28 88888.00 2013-05-26 13:29:36.000 146 12566.10 152.85 54835.22 88888.00 2013-05-26 13:29:36.125 146 12566.08 152.85 54835.25 88888.00 2013-05-26 13:29:36.250 146 12566.10 152.85 54835.28 88888.00 2013-05-26 13:29:36.375 146 12566.12 152.90 54835.30 88888.00 2013-05-26 13:29:36.500 146 12566.05 152.88 54835.28 88888.00 2013-05-26 13:29:36.625 146 12566.00 152.85 54835.25 88888.00 2013-05-26 13:29:36.750 146 12565.98 152.88 54835.25 88888.00 2013-05-26 13:29:36.875 146 12565.95 152.88 54835.30 88888.00 2013-05-26 13:29:37.000 146 12565.95 152.90 54835.28 88888.00 2013-05-26 13:29:37.125 146 12565.92 152.90 54835.30 88888.00 2013-05-26 13:29:37.250 146 12565.92 152.88 54835.28 88888.00 2013-05-26 13:29:37.375 146 12565.92 152.85 54835.28 88888.00 2013-05-26 13:29:37.500 146 12565.90 152.85 54835.28 88888.00 2013-05-26 13:29:37.625 146 12565.88 152.88 54835.28 88888.00 2013-05-26 13:29:37.750 146 12565.85 152.90 54835.30 88888.00 2013-05-26 13:29:37.875 146 12565.85 152.93 54835.30 88888.00 2013-05-26 13:29:38.000 146 12565.88 152.93 54835.28 88888.00 2013-05-26 13:29:38.125 146 12565.90 152.88 54835.25 88888.00 2013-05-26 13:29:38.250 146 12565.88 152.88 54835.25 88888.00 2013-05-26 13:29:38.375 146 12565.90 152.93 54835.30 88888.00 2013-05-26 13:29:38.500 146 12565.85 152.93 54835.30 88888.00 2013-05-26 13:29:38.625 146 12565.80 152.93 54835.28 88888.00 2013-05-26 13:29:38.750 146 12565.80 152.85 54835.28 88888.00 2013-05-26 13:29:38.875 146 12565.83 152.85 54835.25 88888.00 2013-05-26 13:29:39.000 146 12565.85 152.88 54835.25 88888.00 2013-05-26 13:29:39.125 146 12565.80 152.90 54835.28 88888.00 2013-05-26 13:29:39.250 146 12565.73 152.88 54835.28 88888.00 2013-05-26 13:29:39.375 146 12565.70 152.85 54835.28 88888.00 2013-05-26 13:29:39.500 146 12565.70 152.82 54835.25 88888.00 2013-05-26 13:29:39.625 146 12565.73 152.82 54835.25 88888.00 2013-05-26 13:29:39.750 146 12565.75 152.80 54835.25 88888.00 2013-05-26 13:29:39.875 146 12565.75 152.82 54835.28 88888.00 2013-05-26 13:29:40.000 146 12565.73 152.85 54835.25 88888.00 2013-05-26 13:29:40.125 146 12565.62 152.82 54835.25 88888.00 2013-05-26 13:29:40.250 146 12565.58 152.82 54835.28 88888.00 2013-05-26 13:29:40.375 146 12565.55 152.82 54835.28 88888.00 2013-05-26 13:29:40.500 146 12565.58 152.80 54835.22 88888.00 2013-05-26 13:29:40.625 146 12565.58 152.78 54835.22 88888.00 2013-05-26 13:29:40.750 146 12565.50 152.82 54835.22 88888.00 2013-05-26 13:29:40.875 146 12565.40 152.78 54835.22 88888.00 2013-05-26 13:29:41.000 146 12565.40 152.80 54835.25 88888.00 2013-05-26 13:29:41.125 146 12565.35 152.80 54835.28 88888.00 2013-05-26 13:29:41.250 146 12565.35 152.82 54835.25 88888.00 2013-05-26 13:29:41.375 146 12565.38 152.85 54835.28 88888.00 2013-05-26 13:29:41.500 146 12565.35 152.85 54835.25 88888.00 2013-05-26 13:29:41.625 146 12565.30 152.82 54835.22 88888.00 2013-05-26 13:29:41.750 146 12565.25 152.80 54835.20 88888.00 2013-05-26 13:29:41.875 146 12565.23 152.78 54835.22 88888.00 2013-05-26 13:29:42.000 146 12565.27 152.75 54835.20 88888.00 2013-05-26 13:29:42.125 146 12565.27 152.78 54835.22 88888.00 2013-05-26 13:29:42.250 146 12565.17 152.80 54835.25 88888.00 2013-05-26 13:29:42.375 146 12565.15 152.82 54835.25 88888.00 2013-05-26 13:29:42.500 146 12565.15 152.80 54835.28 88888.00 2013-05-26 13:29:42.625 146 12565.12 152.78 54835.25 88888.00 2013-05-26 13:29:42.750 146 12565.12 152.78 54835.25 88888.00 2013-05-26 13:29:42.875 146 12565.12 152.80 54835.25 88888.00 2013-05-26 13:29:43.000 146 12565.23 152.82 54835.25 88888.00 2013-05-26 13:29:43.125 146 12565.25 152.80 54835.25 88888.00 2013-05-26 13:29:43.250 146 12565.17 152.78 54835.25 88888.00 2013-05-26 13:29:43.375 146 12565.12 152.80 54835.25 88888.00 2013-05-26 13:29:43.500 146 12565.08 152.82 54835.25 88888.00 2013-05-26 13:29:43.625 146 12565.05 152.82 54835.25 88888.00 2013-05-26 13:29:43.750 146 12565.05 152.85 54835.28 88888.00 2013-05-26 13:29:43.875 146 12565.08 152.85 54835.28 88888.00 2013-05-26 13:29:44.000 146 12565.12 152.88 54835.25 88888.00 2013-05-26 13:29:44.125 146 12565.10 152.85 54835.25 88888.00 2013-05-26 13:29:44.250 146 12565.02 152.80 54835.25 88888.00 2013-05-26 13:29:44.375 146 12564.98 152.80 54835.22 88888.00 2013-05-26 13:29:44.500 146 12564.95 152.85 54835.22 88888.00 2013-05-26 13:29:44.625 146 12564.90 152.88 54835.22 88888.00 2013-05-26 13:29:44.750 146 12564.88 152.88 54835.22 88888.00 2013-05-26 13:29:44.875 146 12564.88 152.88 54835.22 88888.00 2013-05-26 13:29:45.000 146 12564.85 152.88 54835.22 88888.00 2013-05-26 13:29:45.125 146 12564.80 152.93 54835.22 88888.00 2013-05-26 13:29:45.250 146 12564.77 152.90 54835.22 88888.00 2013-05-26 13:29:45.375 146 12564.77 152.90 54835.22 88888.00 2013-05-26 13:29:45.500 146 12564.77 152.90 54835.20 88888.00 2013-05-26 13:29:45.625 146 12564.73 152.90 54835.18 88888.00 2013-05-26 13:29:45.750 146 12564.65 152.88 54835.18 88888.00 2013-05-26 13:29:45.875 146 12564.60 152.88 54835.18 88888.00 2013-05-26 13:29:46.000 146 12564.62 152.88 54835.18 88888.00 2013-05-26 13:29:46.125 146 12564.62 152.90 54835.20 88888.00 2013-05-26 13:29:46.250 146 12564.62 152.90 54835.18 88888.00 2013-05-26 13:29:46.375 146 12564.62 152.95 54835.20 88888.00 2013-05-26 13:29:46.500 146 12564.65 153.00 54835.18 88888.00 2013-05-26 13:29:46.625 146 12564.62 152.95 54835.18 88888.00 2013-05-26 13:29:46.750 146 12564.58 152.97 54835.18 88888.00 2013-05-26 13:29:46.875 146 12564.60 152.95 54835.18 88888.00 2013-05-26 13:29:47.000 146 12564.55 153.00 54835.15 88888.00 2013-05-26 13:29:47.125 146 12564.50 153.03 54835.15 88888.00 2013-05-26 13:29:47.250 146 12564.42 153.00 54835.18 88888.00 2013-05-26 13:29:47.375 146 12564.48 153.03 54835.18 88888.00 2013-05-26 13:29:47.500 146 12564.52 153.05 54835.15 88888.00 2013-05-26 13:29:47.625 146 12564.50 153.05 54835.15 88888.00 2013-05-26 13:29:47.750 146 12564.48 153.10 54835.15 88888.00 2013-05-26 13:29:47.875 146 12564.48 153.15 54835.15 88888.00 2013-05-26 13:29:48.000 146 12564.48 153.12 54835.15 88888.00 2013-05-26 13:29:48.125 146 12564.48 153.10 54835.15 88888.00 2013-05-26 13:29:48.250 146 12564.40 153.07 54835.10 88888.00 2013-05-26 13:29:48.375 146 12564.38 153.10 54835.10 88888.00 2013-05-26 13:29:48.500 146 12564.35 153.12 54835.07 88888.00 2013-05-26 13:29:48.625 146 12564.38 153.20 54835.10 88888.00 2013-05-26 13:29:48.750 146 12564.42 153.18 54835.07 88888.00 2013-05-26 13:29:48.875 146 12564.42 153.15 54835.07 88888.00 2013-05-26 13:29:49.000 146 12564.40 153.18 54835.07 88888.00 2013-05-26 13:29:49.125 146 12564.38 153.18 54835.10 88888.00 2013-05-26 13:29:49.250 146 12564.38 153.15 54835.05 88888.00 2013-05-26 13:29:49.375 146 12564.30 153.18 54835.05 88888.00 2013-05-26 13:29:49.500 146 12564.27 153.22 54835.05 88888.00 2013-05-26 13:29:49.625 146 12564.30 153.22 54835.05 88888.00 2013-05-26 13:29:49.750 146 12564.25 153.22 54835.05 88888.00 2013-05-26 13:29:49.875 146 12564.20 153.20 54835.03 88888.00 2013-05-26 13:29:50.000 146 12564.23 153.20 54835.05 88888.00 2013-05-26 13:29:50.125 146 12564.27 153.25 54835.07 88888.00 2013-05-26 13:29:50.250 146 12564.23 153.22 54835.07 88888.00 2013-05-26 13:29:50.375 146 12564.23 153.25 54835.07 88888.00 2013-05-26 13:29:50.500 146 12564.30 153.22 54835.03 88888.00 2013-05-26 13:29:50.625 146 12564.30 153.22 54835.00 88888.00 2013-05-26 13:29:50.750 146 12564.23 153.22 54834.97 88888.00 2013-05-26 13:29:50.875 146 12564.23 153.18 54834.95 88888.00 2013-05-26 13:29:51.000 146 12564.33 153.20 54834.93 88888.00 2013-05-26 13:29:51.125 146 12564.30 153.22 54834.97 88888.00 2013-05-26 13:29:51.250 146 12564.23 153.22 54834.97 88888.00 2013-05-26 13:29:51.375 146 12564.23 153.25 54834.95 88888.00 2013-05-26 13:29:51.500 146 12564.23 153.25 54834.93 88888.00 2013-05-26 13:29:51.625 146 12564.30 153.22 54834.93 88888.00 2013-05-26 13:29:51.750 146 12564.30 153.25 54834.90 88888.00 2013-05-26 13:29:51.875 146 12564.35 153.25 54834.90 88888.00 2013-05-26 13:29:52.000 146 12564.33 153.22 54834.90 88888.00 2013-05-26 13:29:52.125 146 12564.33 153.25 54834.90 88888.00 2013-05-26 13:29:52.250 146 12564.35 153.22 54834.85 88888.00 2013-05-26 13:29:52.375 146 12564.40 153.25 54834.85 88888.00 2013-05-26 13:29:52.500 146 12564.35 153.20 54834.82 88888.00 2013-05-26 13:29:52.625 146 12564.25 153.18 54834.82 88888.00 2013-05-26 13:29:52.750 146 12564.27 153.20 54834.82 88888.00 2013-05-26 13:29:52.875 146 12564.33 153.20 54834.80 88888.00 2013-05-26 13:29:53.000 146 12564.27 153.22 54834.85 88888.00 2013-05-26 13:29:53.125 146 12564.33 153.20 54834.88 88888.00 2013-05-26 13:29:53.250 146 12564.35 153.18 54834.82 88888.00 2013-05-26 13:29:53.375 146 12564.42 153.22 54834.85 88888.00 2013-05-26 13:29:53.500 146 12564.40 153.20 54834.80 88888.00 2013-05-26 13:29:53.625 146 12564.35 153.18 54834.78 88888.00 2013-05-26 13:29:53.750 146 12564.38 153.18 54834.78 88888.00 2013-05-26 13:29:53.875 146 12564.42 153.22 54834.80 88888.00 2013-05-26 13:29:54.000 146 12564.48 153.25 54834.78 88888.00 2013-05-26 13:29:54.125 146 12564.42 153.22 54834.78 88888.00 2013-05-26 13:29:54.250 146 12564.38 153.22 54834.80 88888.00 2013-05-26 13:29:54.375 146 12564.40 153.22 54834.78 88888.00 2013-05-26 13:29:54.500 146 12564.45 153.18 54834.72 88888.00 2013-05-26 13:29:54.625 146 12564.48 153.15 54834.70 88888.00 2013-05-26 13:29:54.750 146 12564.48 153.20 54834.72 88888.00 2013-05-26 13:29:54.875 146 12564.50 153.25 54834.70 88888.00 2013-05-26 13:29:55.000 146 12564.52 153.25 54834.68 88888.00 2013-05-26 13:29:55.125 146 12564.52 153.25 54834.68 88888.00 2013-05-26 13:29:55.250 146 12564.52 153.25 54834.72 88888.00 2013-05-26 13:29:55.375 146 12564.58 153.25 54834.70 88888.00 2013-05-26 13:29:55.500 146 12564.58 153.22 54834.68 88888.00 2013-05-26 13:29:55.625 146 12564.62 153.22 54834.68 88888.00 2013-05-26 13:29:55.750 146 12564.70 153.30 54834.65 88888.00 2013-05-26 13:29:55.875 146 12564.67 153.25 54834.62 88888.00 2013-05-26 13:29:56.000 146 12564.67 153.25 54834.60 88888.00 2013-05-26 13:29:56.125 146 12564.70 153.28 54834.57 88888.00 2013-05-26 13:29:56.250 146 12564.62 153.28 54834.57 88888.00 2013-05-26 13:29:56.375 146 12564.60 153.28 54834.57 88888.00 2013-05-26 13:29:56.500 146 12564.62 153.25 54834.53 88888.00 2013-05-26 13:29:56.625 146 12564.73 153.28 54834.55 88888.00 2013-05-26 13:29:56.750 146 12564.73 153.28 54834.50 88888.00 2013-05-26 13:29:56.875 146 12564.75 153.28 54834.53 88888.00 2013-05-26 13:29:57.000 146 12564.77 153.32 54834.53 88888.00 2013-05-26 13:29:57.125 146 12564.77 153.35 54834.53 88888.00 2013-05-26 13:29:57.250 146 12564.80 153.35 54834.50 88888.00 2013-05-26 13:29:57.375 146 12564.77 153.32 54834.47 88888.00 2013-05-26 13:29:57.500 146 12564.80 153.28 54834.50 88888.00 2013-05-26 13:29:57.625 146 12564.85 153.32 54834.50 88888.00 2013-05-26 13:29:57.750 146 12564.85 153.32 54834.47 88888.00 2013-05-26 13:29:57.875 146 12564.90 153.30 54834.43 88888.00 2013-05-26 13:29:58.000 146 12564.88 153.32 54834.43 88888.00 2013-05-26 13:29:58.125 146 12564.85 153.38 54834.40 88888.00 2013-05-26 13:29:58.250 146 12564.92 153.32 54834.40 88888.00 2013-05-26 13:29:58.375 146 12565.05 153.38 54834.40 88888.00 2013-05-26 13:29:58.500 146 12565.08 153.38 54834.38 88888.00 2013-05-26 13:29:58.625 146 12565.08 153.40 54834.38 88888.00 2013-05-26 13:29:58.750 146 12565.05 153.43 54834.38 88888.00 2013-05-26 13:29:58.875 146 12565.05 153.40 54834.35 88888.00 2013-05-26 13:29:59.000 146 12565.10 153.40 54834.35 88888.00 2013-05-26 13:29:59.125 146 12565.15 153.40 54834.38 88888.00 2013-05-26 13:29:59.250 146 12565.15 153.35 54834.30 88888.00 2013-05-26 13:29:59.375 146 12565.12 153.35 54834.28 88888.00 2013-05-26 13:29:59.500 146 12565.12 153.35 54834.28 88888.00 2013-05-26 13:29:59.625 146 12565.17 153.40 54834.30 88888.00 2013-05-26 13:29:59.750 146 12565.20 153.43 54834.30 88888.00 2013-05-26 13:29:59.875 146 12565.23 153.43 54834.30 88888.00 2013-05-26 13:30:00.000 146 12565.25 153.40 54834.30 88888.00 2013-05-26 13:30:00.125 146 12565.27 153.43 54834.28 88888.00 2013-05-26 13:30:00.250 146 12565.30 153.40 54834.25 88888.00 2013-05-26 13:30:00.375 146 12565.33 153.35 54834.22 88888.00 2013-05-26 13:30:00.500 146 12565.35 153.35 54834.20 88888.00 2013-05-26 13:30:00.625 146 12565.35 153.43 54834.22 88888.00 2013-05-26 13:30:00.750 146 12565.35 153.47 54834.25 88888.00 2013-05-26 13:30:00.875 146 12565.35 153.47 54834.20 88888.00 2013-05-26 13:30:01.000 146 12565.38 153.47 54834.18 88888.00 2013-05-26 13:30:01.125 146 12565.45 153.47 54834.18 88888.00 2013-05-26 13:30:01.250 146 12565.40 153.47 54834.15 88888.00 2013-05-26 13:30:01.375 146 12565.48 153.47 54834.15 88888.00 2013-05-26 13:30:01.500 146 12565.55 153.50 54834.12 88888.00 2013-05-26 13:30:01.625 146 12565.60 153.50 54834.12 88888.00 2013-05-26 13:30:01.750 146 12565.58 153.47 54834.12 88888.00 2013-05-26 13:30:01.875 146 12565.52 153.50 54834.12 88888.00 2013-05-26 13:30:02.000 146 12565.52 153.50 54834.05 88888.00 2013-05-26 13:30:02.125 146 12565.50 153.50 54834.05 88888.00 2013-05-26 13:30:02.250 146 12565.50 153.50 54834.10 88888.00 2013-05-26 13:30:02.375 146 12565.55 153.53 54834.07 88888.00 2013-05-26 13:30:02.500 146 12565.62 153.53 54834.03 88888.00 2013-05-26 13:30:02.625 146 12565.65 153.47 54834.00 88888.00 2013-05-26 13:30:02.750 146 12565.62 153.50 54833.97 88888.00 2013-05-26 13:30:02.875 146 12565.73 153.55 54833.97 88888.00 2013-05-26 13:30:03.000 146 12565.77 153.55 54833.97 88888.00 2013-05-26 13:30:03.125 146 12565.77 153.53 54833.97 88888.00 2013-05-26 13:30:03.250 146 12565.77 153.47 54833.93 88888.00 2013-05-26 13:30:03.375 146 12565.83 153.53 54833.90 88888.00 2013-05-26 13:30:03.500 146 12565.88 153.57 54833.90 88888.00 2013-05-26 13:30:03.625 146 12565.88 153.60 54833.95 88888.00 2013-05-26 13:30:03.750 146 12565.80 153.57 54833.93 88888.00 2013-05-26 13:30:03.875 146 12565.80 153.53 54833.85 88888.00 2013-05-26 13:30:04.000 146 12565.90 153.53 54833.85 88888.00 2013-05-26 13:30:04.125 146 12565.95 153.50 54833.85 88888.00 2013-05-26 13:30:04.250 146 12565.95 153.50 54833.85 88888.00 2013-05-26 13:30:04.375 146 12565.98 153.53 54833.82 88888.00 2013-05-26 13:30:04.500 146 12566.02 153.55 54833.82 88888.00 2013-05-26 13:30:04.625 146 12566.05 153.57 54833.85 88888.00 2013-05-26 13:30:04.750 146 12566.02 153.55 54833.82 88888.00 2013-05-26 13:30:04.875 146 12566.02 153.55 54833.82 88888.00 2013-05-26 13:30:05.000 146 12566.12 153.57 54833.78 88888.00 2013-05-26 13:30:05.125 146 12566.15 153.57 54833.80 88888.00 2013-05-26 13:30:05.250 146 12566.08 153.57 54833.80 88888.00 2013-05-26 13:30:05.375 146 12566.17 153.60 54833.82 88888.00 2013-05-26 13:30:05.500 146 12566.17 153.57 54833.80 88888.00 2013-05-26 13:30:05.625 146 12566.17 153.55 54833.78 88888.00 2013-05-26 13:30:05.750 146 12566.23 153.55 54833.78 88888.00 2013-05-26 13:30:05.875 146 12566.23 153.55 54833.78 88888.00 2013-05-26 13:30:06.000 146 12566.17 153.53 54833.70 88888.00 2013-05-26 13:30:06.125 146 12566.23 153.53 54833.72 88888.00 2013-05-26 13:30:06.250 146 12566.25 153.57 54833.75 88888.00 2013-05-26 13:30:06.375 146 12566.38 153.60 54833.78 88888.00 2013-05-26 13:30:06.500 146 12566.38 153.60 54833.72 88888.00 2013-05-26 13:30:06.625 146 12566.38 153.55 54833.70 88888.00 2013-05-26 13:30:06.750 146 12566.33 153.55 54833.70 88888.00 2013-05-26 13:30:06.875 146 12566.35 153.57 54833.68 88888.00 2013-05-26 13:30:07.000 146 12566.35 153.55 54833.65 88888.00 2013-05-26 13:30:07.125 146 12566.40 153.57 54833.68 88888.00 2013-05-26 13:30:07.250 146 12566.45 153.53 54833.68 88888.00 2013-05-26 13:30:07.375 146 12566.48 153.50 54833.68 88888.00 2013-05-26 13:30:07.500 146 12566.48 153.55 54833.62 88888.00 2013-05-26 13:30:07.625 146 12566.50 153.55 54833.65 88888.00 2013-05-26 13:30:07.750 146 12566.48 153.57 54833.65 88888.00 2013-05-26 13:30:07.875 146 12566.45 153.57 54833.62 88888.00 2013-05-26 13:30:08.000 146 12566.48 153.57 54833.62 88888.00 2013-05-26 13:30:08.125 146 12566.55 153.55 54833.62 88888.00 2013-05-26 13:30:08.250 146 12566.60 153.53 54833.62 88888.00 2013-05-26 13:30:08.375 146 12566.62 153.55 54833.65 88888.00 2013-05-26 13:30:08.500 146 12566.60 153.53 54833.62 88888.00 2013-05-26 13:30:08.625 146 12566.62 153.53 54833.62 88888.00 2013-05-26 13:30:08.750 146 12566.60 153.50 54833.60 88888.00 2013-05-26 13:30:08.875 146 12566.60 153.47 54833.60 88888.00 2013-05-26 13:30:09.000 146 12566.58 153.50 54833.57 88888.00 2013-05-26 13:30:09.125 146 12566.60 153.53 54833.60 88888.00 2013-05-26 13:30:09.250 146 12566.58 153.45 54833.60 88888.00 2013-05-26 13:30:09.375 146 12566.55 153.50 54833.62 88888.00 2013-05-26 13:30:09.500 146 12566.55 153.50 54833.60 88888.00 2013-05-26 13:30:09.625 146 12566.58 153.50 54833.60 88888.00 2013-05-26 13:30:09.750 146 12566.60 153.45 54833.62 88888.00 2013-05-26 13:30:09.875 146 12566.58 153.43 54833.62 88888.00 2013-05-26 13:30:10.000 146 12566.58 153.45 54833.60 88888.00 2013-05-26 13:30:10.125 146 12566.60 153.50 54833.57 88888.00 2013-05-26 13:30:10.250 146 12566.62 153.47 54833.60 88888.00 2013-05-26 13:30:10.375 146 12566.62 153.45 54833.55 88888.00 2013-05-26 13:30:10.500 146 12566.58 153.43 54833.55 88888.00 2013-05-26 13:30:10.625 146 12566.55 153.40 54833.53 88888.00 2013-05-26 13:30:10.750 146 12566.60 153.43 54833.53 88888.00 2013-05-26 13:30:10.875 146 12566.62 153.43 54833.55 88888.00 2013-05-26 13:30:11.000 146 12566.60 153.38 54833.53 88888.00 2013-05-26 13:30:11.125 146 12566.58 153.38 54833.53 88888.00 2013-05-26 13:30:11.250 146 12566.65 153.38 54833.53 88888.00 2013-05-26 13:30:11.375 146 12566.73 153.38 54833.50 88888.00 2013-05-26 13:30:11.500 146 12566.75 153.38 54833.50 88888.00 2013-05-26 13:30:11.625 146 12566.73 153.38 54833.55 88888.00 2013-05-26 13:30:11.750 146 12566.70 153.32 54833.53 88888.00 2013-05-26 13:30:11.875 146 12566.70 153.32 54833.55 88888.00 2013-05-26 13:30:12.000 146 12566.75 153.35 54833.53 88888.00 2013-05-26 13:30:12.125 146 12566.75 153.30 54833.53 88888.00 2013-05-26 13:30:12.250 146 12566.67 153.25 54833.50 88888.00 2013-05-26 13:30:12.375 146 12566.70 153.28 54833.50 88888.00 2013-05-26 13:30:12.500 146 12566.67 153.28 54833.53 88888.00 2013-05-26 13:30:12.625 146 12566.65 153.28 54833.53 88888.00 2013-05-26 13:30:12.750 146 12566.70 153.28 54833.55 88888.00 2013-05-26 13:30:12.875 146 12566.70 153.25 54833.55 88888.00 2013-05-26 13:30:13.000 146 12566.65 153.25 54833.53 88888.00 2013-05-26 13:30:13.125 146 12566.65 153.20 54833.50 88888.00 2013-05-26 13:30:13.250 146 12566.62 153.20 54833.50 88888.00 2013-05-26 13:30:13.375 146 12566.65 153.18 54833.53 88888.00 2013-05-26 13:30:13.500 146 12566.65 153.15 54833.53 88888.00 2013-05-26 13:30:13.625 146 12566.62 153.15 54833.50 88888.00 2013-05-26 13:30:13.750 146 12566.60 153.12 54833.50 88888.00 2013-05-26 13:30:13.875 146 12566.62 153.12 54833.50 88888.00 2013-05-26 13:30:14.000 146 12566.62 153.15 54833.53 88888.00 2013-05-26 13:30:14.125 146 12566.62 153.15 54833.53 88888.00 2013-05-26 13:30:14.250 146 12566.62 153.12 54833.53 88888.00 2013-05-26 13:30:14.375 146 12566.67 153.15 54833.50 88888.00 2013-05-26 13:30:14.500 146 12566.73 153.12 54833.50 88888.00 2013-05-26 13:30:14.625 146 12566.70 153.07 54833.47 88888.00 2013-05-26 13:30:14.750 146 12566.70 153.07 54833.47 88888.00 2013-05-26 13:30:14.875 146 12566.70 153.07 54833.43 88888.00 2013-05-26 13:30:15.000 146 12566.65 153.07 54833.40 88888.00 2013-05-26 13:30:15.125 146 12566.65 153.05 54833.43 88888.00 2013-05-26 13:30:15.250 146 12566.65 153.00 54833.45 88888.00 2013-05-26 13:30:15.375 146 12566.65 152.97 54833.43 88888.00 2013-05-26 13:30:15.500 146 12566.65 153.03 54833.45 88888.00 2013-05-26 13:30:15.625 146 12566.60 153.05 54833.45 88888.00 2013-05-26 13:30:15.750 146 12566.60 153.05 54833.45 88888.00 2013-05-26 13:30:15.875 146 12566.58 153.03 54833.45 88888.00 2013-05-26 13:30:16.000 146 12566.60 152.97 54833.40 88888.00 2013-05-26 13:30:16.125 146 12566.58 153.00 54833.43 88888.00 2013-05-26 13:30:16.250 146 12566.60 153.03 54833.43 88888.00 2013-05-26 13:30:16.375 146 12566.65 153.00 54833.45 88888.00 2013-05-26 13:30:16.500 146 12566.58 153.03 54833.43 88888.00 2013-05-26 13:30:16.625 146 12566.58 153.00 54833.43 88888.00 2013-05-26 13:30:16.750 146 12566.62 152.93 54833.43 88888.00 2013-05-26 13:30:16.875 146 12566.60 152.97 54833.43 88888.00 2013-05-26 13:30:17.000 146 12566.60 153.00 54833.43 88888.00 2013-05-26 13:30:17.125 146 12566.62 153.00 54833.43 88888.00 2013-05-26 13:30:17.250 146 12566.55 153.00 54833.43 88888.00 2013-05-26 13:30:17.375 146 12566.60 153.03 54833.47 88888.00 2013-05-26 13:30:17.500 146 12566.60 153.03 54833.45 88888.00 2013-05-26 13:30:17.625 146 12566.58 152.97 54833.45 88888.00 2013-05-26 13:30:17.750 146 12566.50 152.95 54833.45 88888.00 2013-05-26 13:30:17.875 146 12566.55 152.93 54833.43 88888.00 2013-05-26 13:30:18.000 146 12566.65 152.95 54833.45 88888.00 2013-05-26 13:30:18.125 146 12566.58 152.93 54833.45 88888.00 2013-05-26 13:30:18.250 146 12566.45 152.93 54833.45 88888.00 2013-05-26 13:30:18.375 146 12566.45 152.97 54833.43 88888.00 2013-05-26 13:30:18.500 146 12566.50 152.95 54833.40 88888.00 2013-05-26 13:30:18.625 146 12566.58 152.93 54833.38 88888.00 2013-05-26 13:30:18.750 146 12566.65 152.90 54833.40 88888.00 2013-05-26 13:30:18.875 146 12566.62 152.90 54833.43 88888.00 2013-05-26 13:30:19.000 146 12566.58 152.95 54833.40 88888.00 2013-05-26 13:30:19.125 146 12566.58 152.97 54833.40 88888.00 2013-05-26 13:30:19.250 146 12566.52 152.95 54833.40 88888.00 2013-05-26 13:30:19.375 146 12566.52 152.90 54833.38 88888.00 2013-05-26 13:30:19.500 146 12566.52 152.93 54833.43 88888.00 2013-05-26 13:30:19.625 146 12566.58 152.97 54833.47 88888.00 2013-05-26 13:30:19.750 146 12566.55 152.97 54833.47 88888.00 2013-05-26 13:30:19.875 146 12566.52 152.93 54833.45 88888.00 2013-05-26 13:30:20.000 146 12566.52 152.93 54833.43 88888.00 2013-05-26 13:30:20.125 146 12566.45 152.93 54833.45 88888.00 2013-05-26 13:30:20.250 146 12566.45 152.95 54833.47 88888.00 2013-05-26 13:30:20.375 146 12566.48 152.93 54833.43 88888.00 2013-05-26 13:30:20.500 146 12566.48 152.88 54833.43 88888.00 2013-05-26 13:30:20.625 146 12566.48 152.90 54833.43 88888.00 2013-05-26 13:30:20.750 146 12566.42 152.93 54833.45 88888.00 2013-05-26 13:30:20.875 146 12566.40 152.90 54833.43 88888.00 2013-05-26 13:30:21.000 146 12566.40 152.90 54833.43 88888.00 2013-05-26 13:30:21.125 146 12566.40 152.93 54833.40 88888.00 2013-05-26 13:30:21.250 146 12566.38 152.90 54833.40 88888.00 2013-05-26 13:30:21.375 146 12566.38 152.93 54833.43 88888.00 2013-05-26 13:30:21.500 146 12566.35 152.90 54833.40 88888.00 2013-05-26 13:30:21.625 146 12566.33 152.88 54833.43 88888.00 2013-05-26 13:30:21.750 146 12566.30 152.85 54833.40 88888.00 2013-05-26 13:30:21.875 146 12566.33 152.88 54833.45 88888.00 2013-05-26 13:30:22.000 146 12566.30 152.90 54833.43 88888.00 2013-05-26 13:30:22.125 146 12566.30 152.95 54833.45 88888.00 2013-05-26 13:30:22.250 146 12566.25 152.88 54833.43 88888.00 2013-05-26 13:30:22.375 146 12566.27 152.88 54833.43 88888.00 2013-05-26 13:30:22.500 146 12566.23 152.85 54833.43 88888.00 2013-05-26 13:30:22.625 146 12566.12 152.88 54833.43 88888.00 2013-05-26 13:30:22.750 146 12566.10 152.88 54833.45 88888.00 2013-05-26 13:30:22.875 146 12566.12 152.85 54833.43 88888.00 2013-05-26 13:30:23.000 146 12566.15 152.85 54833.45 88888.00 2013-05-26 13:30:23.125 146 12566.15 152.88 54833.47 88888.00 2013-05-26 13:30:23.250 146 12566.12 152.85 54833.45 88888.00 2013-05-26 13:30:23.375 146 12566.15 152.88 54833.43 88888.00 2013-05-26 13:30:23.500 146 12566.17 152.85 54833.43 88888.00 2013-05-26 13:30:23.625 146 12566.27 152.85 54833.45 88888.00 2013-05-26 13:30:23.750 146 12566.33 152.85 54833.43 88888.00 2013-05-26 13:30:23.875 146 12566.27 152.85 54833.43 88888.00 2013-05-26 13:30:24.000 146 12566.27 152.82 54833.40 88888.00 2013-05-26 13:30:24.125 146 12566.23 152.80 54833.45 88888.00 2013-05-26 13:30:24.250 146 12566.15 152.80 54833.45 88888.00 2013-05-26 13:30:24.375 146 12566.10 152.80 54833.43 88888.00 2013-05-26 13:30:24.500 146 12566.12 152.80 54833.45 88888.00 2013-05-26 13:30:24.625 146 12566.15 152.82 54833.45 88888.00 2013-05-26 13:30:24.750 146 12566.10 152.85 54833.50 88888.00 2013-05-26 13:30:24.875 146 12566.02 152.80 54833.50 88888.00 2013-05-26 13:30:25.000 146 12566.12 152.82 54833.47 88888.00 2013-05-26 13:30:25.125 146 12566.17 152.80 54833.45 88888.00 2013-05-26 13:30:25.250 146 12566.10 152.75 54833.45 88888.00 2013-05-26 13:30:25.375 146 12566.10 152.80 54833.43 88888.00 2013-05-26 13:30:25.500 146 12566.08 152.80 54833.43 88888.00 2013-05-26 13:30:25.625 146 12566.10 152.80 54833.43 88888.00 2013-05-26 13:30:25.750 146 12566.15 152.78 54833.43 88888.00 2013-05-26 13:30:25.875 146 12566.15 152.80 54833.45 88888.00 2013-05-26 13:30:26.000 146 12566.15 152.80 54833.45 88888.00 2013-05-26 13:30:26.125 146 12566.08 152.80 54833.43 88888.00 2013-05-26 13:30:26.250 146 12566.08 152.72 54833.45 88888.00 2013-05-26 13:30:26.375 146 12566.15 152.78 54833.47 88888.00 2013-05-26 13:30:26.500 146 12566.17 152.78 54833.47 88888.00 2013-05-26 13:30:26.625 146 12566.12 152.75 54833.47 88888.00 2013-05-26 13:30:26.750 146 12566.05 152.75 54833.47 88888.00 2013-05-26 13:30:26.875 146 12566.10 152.80 54833.45 88888.00 2013-05-26 13:30:27.000 146 12566.12 152.80 54833.43 88888.00 2013-05-26 13:30:27.125 146 12566.08 152.82 54833.43 88888.00 2013-05-26 13:30:27.250 146 12566.00 152.78 54833.43 88888.00 2013-05-26 13:30:27.375 146 12566.08 152.80 54833.43 88888.00 2013-05-26 13:30:27.500 146 12566.10 152.80 54833.43 88888.00 2013-05-26 13:30:27.625 146 12566.10 152.82 54833.45 88888.00 2013-05-26 13:30:27.750 146 12566.08 152.82 54833.45 88888.00 2013-05-26 13:30:27.875 146 12566.15 152.80 54833.43 88888.00 2013-05-26 13:30:28.000 146 12566.15 152.78 54833.40 88888.00 2013-05-26 13:30:28.125 146 12566.02 152.80 54833.43 88888.00 2013-05-26 13:30:28.250 146 12565.90 152.80 54833.43 88888.00 2013-05-26 13:30:28.375 146 12565.98 152.80 54833.38 88888.00 2013-05-26 13:30:28.500 146 12565.98 152.82 54833.40 88888.00 2013-05-26 13:30:28.625 146 12565.95 152.82 54833.40 88888.00 2013-05-26 13:30:28.750 146 12565.98 152.88 54833.40 88888.00 2013-05-26 13:30:28.875 146 12566.05 152.88 54833.40 88888.00 2013-05-26 13:30:29.000 146 12566.02 152.88 54833.38 88888.00 2013-05-26 13:30:29.125 146 12565.95 152.88 54833.40 88888.00 2013-05-26 13:30:29.250 146 12565.88 152.88 54833.40 88888.00 2013-05-26 13:30:29.375 146 12565.90 152.88 54833.40 88888.00 2013-05-26 13:30:29.500 146 12565.95 152.88 54833.40 88888.00 2013-05-26 13:30:29.625 146 12566.00 152.90 54833.35 88888.00 2013-05-26 13:30:29.750 146 12565.95 152.88 54833.35 88888.00 2013-05-26 13:30:29.875 146 12565.92 152.90 54833.40 88888.00 2013-05-26 13:30:30.000 146 12565.95 152.93 54833.38 88888.00 2013-05-26 13:30:30.125 146 12566.00 152.93 54833.38 88888.00 2013-05-26 13:30:30.250 146 12566.05 152.93 54833.38 88888.00 2013-05-26 13:30:30.375 146 12566.05 152.97 54833.38 88888.00 2013-05-26 13:30:30.500 146 12565.98 152.97 54833.43 88888.00 2013-05-26 13:30:30.625 146 12565.90 152.97 54833.43 88888.00 2013-05-26 13:30:30.750 146 12565.92 152.95 54833.43 88888.00 2013-05-26 13:30:30.875 146 12565.90 152.95 54833.40 88888.00 2013-05-26 13:30:31.000 146 12565.85 152.95 54833.38 88888.00 2013-05-26 13:30:31.125 146 12565.83 152.93 54833.38 88888.00 2013-05-26 13:30:31.250 146 12565.85 152.93 54833.43 88888.00 2013-05-26 13:30:31.375 146 12565.90 152.93 54833.40 88888.00 2013-05-26 13:30:31.500 146 12565.92 152.93 54833.38 88888.00 2013-05-26 13:30:31.625 146 12565.92 152.93 54833.35 88888.00 2013-05-26 13:30:31.750 146 12565.88 152.93 54833.35 88888.00 2013-05-26 13:30:31.875 146 12565.90 152.95 54833.35 88888.00 2013-05-26 13:30:32.000 146 12565.90 152.93 54833.35 88888.00 2013-05-26 13:30:32.125 146 12565.92 152.95 54833.40 88888.00 2013-05-26 13:30:32.250 146 12565.95 152.93 54833.40 88888.00 2013-05-26 13:30:32.375 146 12565.95 152.90 54833.35 88888.00 2013-05-26 13:30:32.500 146 12565.92 152.95 54833.35 88888.00 2013-05-26 13:30:32.625 146 12565.92 152.93 54833.38 88888.00 2013-05-26 13:30:32.750 146 12565.90 152.93 54833.38 88888.00 2013-05-26 13:30:32.875 146 12565.90 152.95 54833.38 88888.00 2013-05-26 13:30:33.000 146 12565.90 152.90 54833.35 88888.00 2013-05-26 13:30:33.125 146 12565.88 152.93 54833.32 88888.00 2013-05-26 13:30:33.250 146 12565.83 152.90 54833.38 88888.00 2013-05-26 13:30:33.375 146 12565.85 152.95 54833.43 88888.00 2013-05-26 13:30:33.500 146 12565.83 152.95 54833.43 88888.00 2013-05-26 13:30:33.625 146 12565.77 152.90 54833.40 88888.00 2013-05-26 13:30:33.750 146 12565.75 152.90 54833.40 88888.00 2013-05-26 13:30:33.875 146 12565.75 152.90 54833.40 88888.00 2013-05-26 13:30:34.000 146 12565.80 152.90 54833.40 88888.00 2013-05-26 13:30:34.125 146 12565.88 152.93 54833.40 88888.00 2013-05-26 13:30:34.250 146 12565.83 152.90 54833.43 88888.00 2013-05-26 13:30:34.375 146 12565.83 152.90 54833.43 88888.00 2013-05-26 13:30:34.500 146 12565.80 152.85 54833.38 88888.00 2013-05-26 13:30:34.625 146 12565.83 152.85 54833.40 88888.00 2013-05-26 13:30:34.750 146 12565.88 152.88 54833.40 88888.00 2013-05-26 13:30:34.875 146 12565.90 152.90 54833.40 88888.00 2013-05-26 13:30:35.000 146 12565.92 152.90 54833.43 88888.00 2013-05-26 13:30:35.125 146 12565.95 152.85 54833.43 88888.00 2013-05-26 13:30:35.250 146 12565.88 152.80 54833.43 88888.00 2013-05-26 13:30:35.375 146 12565.75 152.82 54833.38 88888.00 2013-05-26 13:30:35.500 146 12565.67 152.82 54833.35 88888.00 2013-05-26 13:30:35.625 146 12565.67 152.85 54833.35 88888.00 2013-05-26 13:30:35.750 146 12565.80 152.85 54833.38 88888.00 2013-05-26 13:30:35.875 146 12565.83 152.85 54833.40 88888.00 2013-05-26 13:30:36.000 146 12565.80 152.80 54833.38 88888.00 2013-05-26 13:30:36.125 146 12565.75 152.80 54833.38 88888.00 2013-05-26 13:30:36.250 146 12565.70 152.80 54833.38 88888.00 2013-05-26 13:30:36.375 146 12565.70 152.80 54833.40 88888.00 2013-05-26 13:30:36.500 146 12565.67 152.80 54833.40 88888.00 2013-05-26 13:30:36.625 146 12565.62 152.80 54833.43 88888.00 2013-05-26 13:30:36.750 146 12565.73 152.78 54833.43 88888.00 2013-05-26 13:30:36.875 146 12565.77 152.78 54833.45 88888.00 2013-05-26 13:30:37.000 146 12565.75 152.78 54833.40 88888.00 2013-05-26 13:30:37.125 146 12565.70 152.80 54833.43 88888.00 2013-05-26 13:30:37.250 146 12565.62 152.75 54833.40 88888.00 2013-05-26 13:30:37.375 146 12565.67 152.78 54833.40 88888.00 2013-05-26 13:30:37.500 146 12565.62 152.75 54833.40 88888.00 2013-05-26 13:30:37.625 146 12565.67 152.75 54833.38 88888.00 2013-05-26 13:30:37.750 146 12565.67 152.72 54833.40 88888.00 2013-05-26 13:30:37.875 146 12565.65 152.75 54833.43 88888.00 2013-05-26 13:30:38.000 146 12565.60 152.78 54833.43 88888.00 2013-05-26 13:30:38.125 146 12565.55 152.75 54833.40 88888.00 2013-05-26 13:30:38.250 146 12565.55 152.72 54833.40 88888.00 2013-05-26 13:30:38.375 146 12565.62 152.75 54833.43 88888.00 2013-05-26 13:30:38.500 146 12565.65 152.75 54833.43 88888.00 2013-05-26 13:30:38.625 146 12565.60 152.75 54833.38 88888.00 2013-05-26 13:30:38.750 146 12565.60 152.72 54833.40 88888.00 2013-05-26 13:30:38.875 146 12565.65 152.72 54833.40 88888.00 2013-05-26 13:30:39.000 146 12565.60 152.72 54833.40 88888.00 2013-05-26 13:30:39.125 146 12565.55 152.68 54833.40 88888.00 2013-05-26 13:30:39.250 146 12565.52 152.65 54833.38 88888.00 2013-05-26 13:30:39.375 146 12565.52 152.70 54833.35 88888.00 2013-05-26 13:30:39.500 146 12565.58 152.72 54833.40 88888.00 2013-05-26 13:30:39.625 146 12565.55 152.68 54833.38 88888.00 2013-05-26 13:30:39.750 146 12565.50 152.65 54833.40 88888.00 2013-05-26 13:30:39.875 146 12565.55 152.65 54833.40 88888.00 2013-05-26 13:30:40.000 146 12565.60 152.62 54833.40 88888.00 2013-05-26 13:30:40.125 146 12565.62 152.62 54833.40 88888.00 2013-05-26 13:30:40.250 146 12565.65 152.68 54833.45 88888.00 2013-05-26 13:30:40.375 146 12565.60 152.65 54833.40 88888.00 2013-05-26 13:30:40.500 146 12565.55 152.62 54833.40 88888.00 2013-05-26 13:30:40.625 146 12565.58 152.60 54833.43 88888.00 2013-05-26 13:30:40.750 146 12565.58 152.57 54833.45 88888.00 2013-05-26 13:30:40.875 146 12565.55 152.55 54833.43 88888.00 2013-05-26 13:30:41.000 146 12565.55 152.53 54833.40 88888.00 2013-05-26 13:30:41.125 146 12565.58 152.53 54833.40 88888.00 2013-05-26 13:30:41.250 146 12565.55 152.55 54833.40 88888.00 2013-05-26 13:30:41.375 146 12565.60 152.55 54833.40 88888.00 2013-05-26 13:30:41.500 146 12565.52 152.55 54833.38 88888.00 2013-05-26 13:30:41.625 146 12565.52 152.53 54833.40 88888.00 2013-05-26 13:30:41.750 146 12565.58 152.55 54833.43 88888.00 2013-05-26 13:30:41.875 146 12565.58 152.57 54833.43 88888.00 2013-05-26 13:30:42.000 146 12565.58 152.57 54833.38 88888.00 2013-05-26 13:30:42.125 146 12565.52 152.53 54833.38 88888.00 2013-05-26 13:30:42.250 146 12565.45 152.47 54833.40 88888.00 2013-05-26 13:30:42.375 146 12565.50 152.50 54833.43 88888.00 2013-05-26 13:30:42.500 146 12565.52 152.53 54833.40 88888.00 2013-05-26 13:30:42.625 146 12565.50 152.53 54833.38 88888.00 2013-05-26 13:30:42.750 146 12565.55 152.53 54833.40 88888.00 2013-05-26 13:30:42.875 146 12565.52 152.50 54833.38 88888.00 2013-05-26 13:30:43.000 146 12565.52 152.50 54833.35 88888.00 2013-05-26 13:30:43.125 146 12565.48 152.50 54833.38 88888.00 2013-05-26 13:30:43.250 146 12565.45 152.47 54833.38 88888.00 2013-05-26 13:30:43.375 146 12565.48 152.53 54833.38 88888.00 2013-05-26 13:30:43.500 146 12565.42 152.50 54833.38 88888.00 2013-05-26 13:30:43.625 146 12565.42 152.45 54833.38 88888.00 2013-05-26 13:30:43.750 146 12565.48 152.45 54833.35 88888.00 2013-05-26 13:30:43.875 146 12565.48 152.47 54833.35 88888.00 2013-05-26 13:30:44.000 146 12565.45 152.50 54833.35 88888.00 2013-05-26 13:30:44.125 146 12565.48 152.50 54833.35 88888.00 2013-05-26 13:30:44.250 146 12565.42 152.40 54833.35 88888.00 2013-05-26 13:30:44.375 146 12565.40 152.40 54833.32 88888.00 2013-05-26 13:30:44.500 146 12565.45 152.45 54833.38 88888.00 2013-05-26 13:30:44.625 146 12565.45 152.47 54833.35 88888.00 2013-05-26 13:30:44.750 146 12565.42 152.47 54833.35 88888.00 2013-05-26 13:30:44.875 146 12565.48 152.47 54833.32 88888.00 2013-05-26 13:30:45.000 146 12565.50 152.50 54833.32 88888.00 2013-05-26 13:30:45.125 146 12565.50 152.47 54833.38 88888.00 2013-05-26 13:30:45.250 146 12565.48 152.47 54833.38 88888.00 2013-05-26 13:30:45.375 146 12565.48 152.53 54833.35 88888.00 2013-05-26 13:30:45.500 146 12565.42 152.47 54833.30 88888.00 2013-05-26 13:30:45.625 146 12565.42 152.47 54833.32 88888.00 2013-05-26 13:30:45.750 146 12565.42 152.50 54833.32 88888.00 2013-05-26 13:30:45.875 146 12565.42 152.53 54833.30 88888.00 2013-05-26 13:30:46.000 146 12565.48 152.50 54833.28 88888.00 2013-05-26 13:30:46.125 146 12565.50 152.50 54833.30 88888.00 2013-05-26 13:30:46.250 146 12565.45 152.47 54833.30 88888.00 2013-05-26 13:30:46.375 146 12565.42 152.47 54833.28 88888.00 2013-05-26 13:30:46.500 146 12565.40 152.47 54833.28 88888.00 2013-05-26 13:30:46.625 146 12565.50 152.50 54833.28 88888.00 2013-05-26 13:30:46.750 146 12565.52 152.47 54833.28 88888.00 2013-05-26 13:30:46.875 146 12565.50 152.50 54833.30 88888.00 2013-05-26 13:30:47.000 146 12565.50 152.57 54833.30 88888.00 2013-05-26 13:30:47.125 146 12565.45 152.55 54833.30 88888.00 2013-05-26 13:30:47.250 146 12565.35 152.53 54833.30 88888.00 2013-05-26 13:30:47.375 146 12565.40 152.55 54833.32 88888.00 2013-05-26 13:30:47.500 146 12565.52 152.57 54833.32 88888.00 2013-05-26 13:30:47.625 146 12565.55 152.55 54833.28 88888.00 2013-05-26 13:30:47.750 146 12565.50 152.53 54833.28 88888.00 2013-05-26 13:30:47.875 146 12565.48 152.55 54833.28 88888.00 2013-05-26 13:30:48.000 146 12565.42 152.55 54833.28 88888.00 2013-05-26 13:30:48.125 146 12565.40 152.55 54833.25 88888.00 2013-05-26 13:30:48.250 146 12565.38 152.50 54833.25 88888.00 2013-05-26 13:30:48.375 146 12565.45 152.53 54833.25 88888.00 2013-05-26 13:30:48.500 146 12565.45 152.53 54833.20 88888.00 2013-05-26 13:30:48.625 146 12565.45 152.55 54833.18 88888.00 2013-05-26 13:30:48.750 146 12565.50 152.57 54833.18 88888.00 2013-05-26 13:30:48.875 146 12565.45 152.57 54833.20 88888.00 2013-05-26 13:30:49.000 146 12565.40 152.57 54833.18 88888.00 2013-05-26 13:30:49.125 146 12565.42 152.57 54833.20 88888.00 2013-05-26 13:30:49.250 146 12565.40 152.55 54833.20 88888.00 2013-05-26 13:30:49.375 146 12565.42 152.60 54833.22 88888.00 2013-05-26 13:30:49.500 146 12565.40 152.60 54833.20 88888.00 2013-05-26 13:30:49.625 146 12565.45 152.57 54833.18 88888.00 2013-05-26 13:30:49.750 146 12565.48 152.55 54833.18 88888.00 2013-05-26 13:30:49.875 146 12565.50 152.57 54833.22 88888.00 2013-05-26 13:30:50.000 146 12565.52 152.57 54833.20 88888.00 2013-05-26 13:30:50.125 146 12565.55 152.55 54833.20 88888.00 2013-05-26 13:30:50.250 146 12565.50 152.57 54833.18 88888.00 2013-05-26 13:30:50.375 146 12565.50 152.57 54833.18 88888.00 2013-05-26 13:30:50.500 146 12565.45 152.57 54833.18 88888.00 2013-05-26 13:30:50.625 146 12565.48 152.57 54833.22 88888.00 2013-05-26 13:30:50.750 146 12565.45 152.55 54833.22 88888.00 2013-05-26 13:30:50.875 146 12565.42 152.57 54833.20 88888.00 2013-05-26 13:30:51.000 146 12565.42 152.57 54833.18 88888.00 2013-05-26 13:30:51.125 146 12565.42 152.57 54833.18 88888.00 2013-05-26 13:30:51.250 146 12565.38 152.57 54833.18 88888.00 2013-05-26 13:30:51.375 146 12565.40 152.60 54833.20 88888.00 2013-05-26 13:30:51.500 146 12565.40 152.60 54833.18 88888.00 2013-05-26 13:30:51.625 146 12565.38 152.57 54833.15 88888.00 2013-05-26 13:30:51.750 146 12565.35 152.60 54833.18 88888.00 2013-05-26 13:30:51.875 146 12565.35 152.60 54833.18 88888.00 2013-05-26 13:30:52.000 146 12565.42 152.57 54833.10 88888.00 2013-05-26 13:30:52.125 146 12565.38 152.60 54833.07 88888.00 2013-05-26 13:30:52.250 146 12565.27 152.57 54833.10 88888.00 2013-05-26 13:30:52.375 146 12565.27 152.57 54833.10 88888.00 2013-05-26 13:30:52.500 146 12565.38 152.53 54833.10 88888.00 2013-05-26 13:30:52.625 146 12565.42 152.57 54833.12 88888.00 2013-05-26 13:30:52.750 146 12565.35 152.60 54833.07 88888.00 2013-05-26 13:30:52.875 146 12565.33 152.60 54833.10 88888.00 2013-05-26 13:30:53.000 146 12565.33 152.55 54833.07 88888.00 2013-05-26 13:30:53.125 146 12565.30 152.57 54833.07 88888.00 2013-05-26 13:30:53.250 146 12565.27 152.57 54833.07 88888.00 2013-05-26 13:30:53.375 146 12565.30 152.57 54833.07 88888.00 2013-05-26 13:30:53.500 146 12565.30 152.55 54833.05 88888.00 2013-05-26 13:30:53.625 146 12565.33 152.55 54833.07 88888.00 2013-05-26 13:30:53.750 146 12565.30 152.55 54833.05 88888.00 2013-05-26 13:30:53.875 146 12565.23 152.50 54833.05 88888.00 2013-05-26 13:30:54.000 146 12565.23 152.50 54833.05 88888.00 2013-05-26 13:30:54.125 146 12565.25 152.53 54833.07 88888.00 2013-05-26 13:30:54.250 146 12565.25 152.45 54833.05 88888.00 2013-05-26 13:30:54.375 146 12565.30 152.47 54833.07 88888.00 2013-05-26 13:30:54.500 146 12565.27 152.53 54833.03 88888.00 2013-05-26 13:30:54.625 146 12565.27 152.47 54833.03 88888.00 2013-05-26 13:30:54.750 146 12565.27 152.45 54833.03 88888.00 2013-05-26 13:30:54.875 146 12565.23 152.43 54833.05 88888.00 2013-05-26 13:30:55.000 146 12565.23 152.45 54833.07 88888.00 2013-05-26 13:30:55.125 146 12565.25 152.43 54833.10 88888.00 2013-05-26 13:30:55.250 146 12565.17 152.43 54833.07 88888.00 2013-05-26 13:30:55.375 146 12565.20 152.43 54833.07 88888.00 2013-05-26 13:30:55.500 146 12565.27 152.43 54833.07 88888.00 2013-05-26 13:30:55.625 146 12565.33 152.43 54833.07 88888.00 2013-05-26 13:30:55.750 146 12565.27 152.40 54833.10 88888.00 2013-05-26 13:30:55.875 146 12565.23 152.43 54833.05 88888.00 2013-05-26 13:30:56.000 146 12565.20 152.43 54833.05 88888.00 2013-05-26 13:30:56.125 146 12565.23 152.38 54833.07 88888.00 2013-05-26 13:30:56.250 146 12565.17 152.35 54833.05 88888.00 2013-05-26 13:30:56.375 146 12565.20 152.38 54833.05 88888.00 2013-05-26 13:30:56.500 146 12565.23 152.35 54833.03 88888.00 2013-05-26 13:30:56.625 146 12565.23 152.35 54833.03 88888.00 2013-05-26 13:30:56.750 146 12565.20 152.38 54833.00 88888.00 2013-05-26 13:30:56.875 146 12565.23 152.32 54833.00 88888.00 2013-05-26 13:30:57.000 146 12565.27 152.30 54833.00 88888.00 2013-05-26 13:30:57.125 146 12565.27 152.30 54833.00 88888.00 2013-05-26 13:30:57.250 146 12565.25 152.32 54833.00 88888.00 2013-05-26 13:30:57.375 146 12565.30 152.32 54832.97 88888.00 2013-05-26 13:30:57.500 146 12565.30 152.35 54832.97 88888.00 2013-05-26 13:30:57.625 146 12565.30 152.32 54832.97 88888.00 2013-05-26 13:30:57.750 146 12565.33 152.35 54832.95 88888.00 2013-05-26 13:30:57.875 146 12565.40 152.35 54832.93 88888.00 2013-05-26 13:30:58.000 146 12565.45 152.32 54832.93 88888.00 2013-05-26 13:30:58.125 146 12565.40 152.30 54832.95 88888.00 2013-05-26 13:30:58.250 146 12565.35 152.32 54832.97 88888.00 2013-05-26 13:30:58.375 146 12565.42 152.35 54832.97 88888.00 2013-05-26 13:30:58.500 146 12565.45 152.38 54832.95 88888.00 2013-05-26 13:30:58.625 146 12565.45 152.40 54832.95 88888.00 2013-05-26 13:30:58.750 146 12565.40 152.38 54832.95 88888.00 2013-05-26 13:30:58.875 146 12565.40 152.35 54832.93 88888.00 2013-05-26 13:30:59.000 146 12565.45 152.32 54832.90 88888.00 2013-05-26 13:30:59.125 146 12565.48 152.32 54832.93 88888.00 2013-05-26 13:30:59.250 146 12565.40 152.30 54832.93 88888.00 2013-05-26 13:30:59.375 146 12565.42 152.30 54832.93 88888.00 2013-05-26 13:30:59.500 146 12565.45 152.30 54832.93 88888.00 2013-05-26 13:30:59.625 146 12565.48 152.32 54832.90 88888.00 2013-05-26 13:30:59.750 146 12565.45 152.32 54832.90 88888.00 2013-05-26 13:30:59.875 146 12565.45 152.32 54832.88 88888.00 2013-05-26 13:31:00.000 146 12565.52 152.30 54832.85 88888.00 2013-05-26 13:31:00.125 146 12565.58 152.30 54832.85 88888.00 2013-05-26 13:31:00.250 146 12565.58 152.30 54832.88 88888.00 2013-05-26 13:31:00.375 146 12565.55 152.28 54832.85 88888.00 2013-05-26 13:31:00.500 146 12565.55 152.30 54832.85 88888.00 2013-05-26 13:31:00.625 146 12565.55 152.28 54832.85 88888.00 2013-05-26 13:31:00.750 146 12565.58 152.30 54832.85 88888.00 2013-05-26 13:31:00.875 146 12565.60 152.30 54832.88 88888.00 2013-05-26 13:31:01.000 146 12565.58 152.30 54832.82 88888.00 2013-05-26 13:31:01.125 146 12565.65 152.32 54832.82 88888.00 2013-05-26 13:31:01.250 146 12565.70 152.30 54832.85 88888.00 2013-05-26 13:31:01.375 146 12565.75 152.32 54832.85 88888.00 2013-05-26 13:31:01.500 146 12565.77 152.28 54832.80 88888.00 2013-05-26 13:31:01.625 146 12565.80 152.28 54832.80 88888.00 2013-05-26 13:31:01.750 146 12565.83 152.32 54832.80 88888.00 2013-05-26 13:31:01.875 146 12565.90 152.32 54832.80 88888.00 2013-05-26 13:31:02.000 146 12565.92 152.30 54832.78 88888.00 2013-05-26 13:31:02.125 146 12565.88 152.32 54832.78 88888.00 2013-05-26 13:31:02.250 146 12565.83 152.30 54832.80 88888.00 2013-05-26 13:31:02.375 146 12565.85 152.28 54832.75 88888.00 2013-05-26 13:31:02.500 146 12565.85 152.28 54832.75 88888.00 2013-05-26 13:31:02.625 146 12565.80 152.30 54832.75 88888.00 2013-05-26 13:31:02.750 146 12565.88 152.32 54832.75 88888.00 2013-05-26 13:31:02.875 146 12565.95 152.35 54832.75 88888.00 2013-05-26 13:31:03.000 146 12566.00 152.32 54832.70 88888.00 2013-05-26 13:31:03.125 146 12566.02 152.30 54832.72 88888.00 2013-05-26 13:31:03.250 146 12566.00 152.30 54832.72 88888.00 2013-05-26 13:31:03.375 146 12565.92 152.30 54832.72 88888.00 2013-05-26 13:31:03.500 146 12565.88 152.35 54832.72 88888.00 2013-05-26 13:31:03.625 146 12565.95 152.35 54832.75 88888.00 2013-05-26 13:31:03.750 146 12566.02 152.32 54832.75 88888.00 2013-05-26 13:31:03.875 146 12565.98 152.35 54832.70 88888.00 2013-05-26 13:31:04.000 146 12566.02 152.32 54832.65 88888.00 2013-05-26 13:31:04.125 146 12566.02 152.28 54832.65 88888.00 2013-05-26 13:31:04.250 146 12566.00 152.25 54832.65 88888.00 2013-05-26 13:31:04.375 146 12566.08 152.30 54832.68 88888.00 2013-05-26 13:31:04.500 146 12566.08 152.30 54832.65 88888.00 2013-05-26 13:31:04.625 146 12566.02 152.32 54832.62 88888.00 2013-05-26 13:31:04.750 146 12566.00 152.30 54832.65 88888.00 2013-05-26 13:31:04.875 146 12566.02 152.28 54832.62 88888.00 2013-05-26 13:31:05.000 146 12566.08 152.32 54832.65 88888.00 2013-05-26 13:31:05.125 146 12566.08 152.35 54832.65 88888.00 2013-05-26 13:31:05.250 146 12566.08 152.30 54832.62 88888.00 2013-05-26 13:31:05.375 146 12566.15 152.32 54832.65 88888.00 2013-05-26 13:31:05.500 146 12566.17 152.28 54832.65 88888.00 2013-05-26 13:31:05.625 146 12566.17 152.28 54832.60 88888.00 2013-05-26 13:31:05.750 146 12566.15 152.30 54832.60 88888.00 2013-05-26 13:31:05.875 146 12566.17 152.30 54832.60 88888.00 2013-05-26 13:31:06.000 146 12566.20 152.25 54832.60 88888.00 2013-05-26 13:31:06.125 146 12566.17 152.30 54832.60 88888.00 2013-05-26 13:31:06.250 146 12566.15 152.25 54832.60 88888.00 2013-05-26 13:31:06.375 146 12566.25 152.30 54832.60 88888.00 2013-05-26 13:31:06.500 146 12566.25 152.25 54832.60 88888.00 2013-05-26 13:31:06.625 146 12566.25 152.25 54832.57 88888.00 2013-05-26 13:31:06.750 146 12566.25 152.25 54832.55 88888.00 2013-05-26 13:31:06.875 146 12566.27 152.25 54832.55 88888.00 2013-05-26 13:31:07.000 146 12566.33 152.22 54832.57 88888.00 2013-05-26 13:31:07.125 146 12566.40 152.22 54832.57 88888.00 2013-05-26 13:31:07.250 146 12566.40 152.22 54832.57 88888.00 2013-05-26 13:31:07.375 146 12566.38 152.20 54832.55 88888.00 2013-05-26 13:31:07.500 146 12566.40 152.22 54832.55 88888.00 2013-05-26 13:31:07.625 146 12566.42 152.20 54832.53 88888.00 2013-05-26 13:31:07.750 146 12566.42 152.12 54832.50 88888.00 2013-05-26 13:31:07.875 146 12566.38 152.12 54832.50 88888.00 2013-05-26 13:31:08.000 146 12566.42 152.10 54832.50 88888.00 2013-05-26 13:31:08.125 146 12566.48 152.18 54832.55 88888.00 2013-05-26 13:31:08.250 146 12566.50 152.15 54832.53 88888.00 2013-05-26 13:31:08.375 146 12566.45 152.12 54832.47 88888.00 2013-05-26 13:31:08.500 146 12566.42 152.12 54832.47 88888.00 2013-05-26 13:31:08.625 146 12566.45 152.10 54832.50 88888.00 2013-05-26 13:31:08.750 146 12566.48 152.12 54832.53 88888.00 2013-05-26 13:31:08.875 146 12566.52 152.10 54832.55 88888.00 2013-05-26 13:31:09.000 146 12566.52 152.10 54832.53 88888.00 2013-05-26 13:31:09.125 146 12566.52 152.07 54832.50 88888.00 2013-05-26 13:31:09.250 146 12566.42 152.05 54832.50 88888.00 2013-05-26 13:31:09.375 146 12566.45 152.05 54832.50 88888.00 2013-05-26 13:31:09.500 146 12566.52 152.00 54832.47 88888.00 2013-05-26 13:31:09.625 146 12566.62 152.03 54832.50 88888.00 2013-05-26 13:31:09.750 146 12566.67 152.05 54832.53 88888.00 2013-05-26 13:31:09.875 146 12566.62 152.05 54832.47 88888.00 2013-05-26 13:31:10.000 146 12566.60 152.03 54832.45 88888.00 2013-05-26 13:31:10.125 146 12566.65 152.05 54832.50 88888.00 2013-05-26 13:31:10.250 146 12566.65 152.03 54832.47 88888.00 2013-05-26 13:31:10.375 146 12566.62 152.05 54832.47 88888.00 2013-05-26 13:31:10.500 146 12566.62 152.00 54832.45 88888.00 2013-05-26 13:31:10.625 146 12566.62 151.97 54832.45 88888.00 2013-05-26 13:31:10.750 146 12566.65 152.03 54832.47 88888.00 2013-05-26 13:31:10.875 146 12566.65 152.00 54832.45 88888.00 2013-05-26 13:31:11.000 146 12566.65 151.97 54832.45 88888.00 2013-05-26 13:31:11.125 146 12566.67 151.97 54832.43 88888.00 2013-05-26 13:31:11.250 146 12566.65 151.97 54832.43 88888.00 2013-05-26 13:31:11.375 146 12566.65 151.97 54832.43 88888.00 2013-05-26 13:31:11.500 146 12566.65 151.97 54832.43 88888.00 2013-05-26 13:31:11.625 146 12566.70 152.00 54832.40 88888.00 2013-05-26 13:31:11.750 146 12566.73 152.00 54832.40 88888.00 2013-05-26 13:31:11.875 146 12566.70 151.97 54832.43 88888.00 2013-05-26 13:31:12.000 146 12566.67 151.97 54832.43 88888.00 2013-05-26 13:31:12.125 146 12566.67 151.97 54832.43 88888.00 2013-05-26 13:31:12.250 146 12566.75 152.03 54832.45 88888.00 2013-05-26 13:31:12.375 146 12566.80 152.00 54832.43 88888.00 2013-05-26 13:31:12.500 146 12566.80 151.97 54832.45 88888.00 2013-05-26 13:31:12.625 146 12566.85 151.97 54832.43 88888.00 2013-05-26 13:31:12.750 146 12566.83 151.97 54832.43 88888.00 2013-05-26 13:31:12.875 146 12566.85 151.97 54832.43 88888.00 2013-05-26 13:31:13.000 146 12566.85 151.95 54832.43 88888.00 2013-05-26 13:31:13.125 146 12566.88 151.95 54832.43 88888.00 2013-05-26 13:31:13.250 146 12566.90 151.93 54832.40 88888.00 2013-05-26 13:31:13.375 146 12566.88 151.93 54832.40 88888.00 2013-05-26 13:31:13.500 146 12566.92 151.95 54832.40 88888.00 2013-05-26 13:31:13.625 146 12566.90 151.93 54832.43 88888.00 2013-05-26 13:31:13.750 146 12566.98 151.93 54832.43 88888.00 2013-05-26 13:31:13.875 146 12567.00 151.95 54832.45 88888.00 2013-05-26 13:31:14.000 146 12566.98 151.95 54832.40 88888.00 2013-05-26 13:31:14.125 146 12566.92 151.93 54832.40 88888.00 2013-05-26 13:31:14.250 146 12566.92 151.88 54832.40 88888.00 2013-05-26 13:31:14.375 146 12566.98 151.90 54832.40 88888.00 2013-05-26 13:31:14.500 146 12566.95 151.82 54832.38 88888.00 2013-05-26 13:31:14.625 146 12566.88 151.80 54832.40 88888.00 2013-05-26 13:31:14.750 146 12566.85 151.80 54832.38 88888.00 2013-05-26 13:31:14.875 146 12566.85 151.80 54832.38 88888.00 2013-05-26 13:31:15.000 146 12566.85 151.80 54832.32 88888.00 2013-05-26 13:31:15.125 146 12566.85 151.78 54832.35 88888.00 2013-05-26 13:31:15.250 146 12566.85 151.80 54832.40 88888.00 2013-05-26 13:31:15.375 146 12566.90 151.80 54832.40 88888.00 2013-05-26 13:31:15.500 146 12566.88 151.78 54832.38 88888.00 2013-05-26 13:31:15.625 146 12566.85 151.78 54832.38 88888.00 2013-05-26 13:31:15.750 146 12566.90 151.75 54832.38 88888.00 2013-05-26 13:31:15.875 146 12566.92 151.72 54832.38 88888.00 2013-05-26 13:31:16.000 146 12566.95 151.75 54832.35 88888.00 2013-05-26 13:31:16.125 146 12566.95 151.72 54832.35 88888.00 2013-05-26 13:31:16.250 146 12566.90 151.70 54832.38 88888.00 2013-05-26 13:31:16.375 146 12566.88 151.65 54832.40 88888.00 2013-05-26 13:31:16.500 146 12566.83 151.62 54832.40 88888.00 2013-05-26 13:31:16.625 146 12566.92 151.62 54832.38 88888.00 2013-05-26 13:31:16.750 146 12566.92 151.65 54832.40 88888.00 2013-05-26 13:31:16.875 146 12566.90 151.68 54832.43 88888.00 2013-05-26 13:31:17.000 146 12566.92 151.62 54832.40 88888.00 2013-05-26 13:31:17.125 146 12566.90 151.62 54832.38 88888.00 2013-05-26 13:31:17.250 146 12566.85 151.62 54832.38 88888.00 2013-05-26 13:31:17.375 146 12566.90 151.62 54832.35 88888.00 2013-05-26 13:31:17.500 146 12566.95 151.62 54832.38 88888.00 2013-05-26 13:31:17.625 146 12566.95 151.62 54832.40 88888.00 2013-05-26 13:31:17.750 146 12566.92 151.60 54832.40 88888.00 2013-05-26 13:31:17.875 146 12566.90 151.57 54832.35 88888.00 2013-05-26 13:31:18.000 146 12566.90 151.57 54832.32 88888.00 2013-05-26 13:31:18.125 146 12566.95 151.55 54832.35 88888.00 2013-05-26 13:31:18.250 146 12567.00 151.53 54832.35 88888.00 2013-05-26 13:31:18.375 146 12567.05 151.53 54832.32 88888.00 2013-05-26 13:31:18.500 146 12567.05 151.53 54832.32 88888.00 2013-05-26 13:31:18.625 146 12567.02 151.57 54832.32 88888.00 2013-05-26 13:31:18.750 146 12567.02 151.57 54832.35 88888.00 2013-05-26 13:31:18.875 146 12567.00 151.57 54832.35 88888.00 2013-05-26 13:31:19.000 146 12567.00 151.55 54832.35 88888.00 2013-05-26 13:31:19.125 146 12566.98 151.55 54832.32 88888.00 2013-05-26 13:31:19.250 146 12566.92 151.53 54832.35 88888.00 2013-05-26 13:31:19.375 146 12566.95 151.57 54832.38 88888.00 2013-05-26 13:31:19.500 146 12566.95 151.53 54832.38 88888.00 2013-05-26 13:31:19.625 146 12566.92 151.53 54832.38 88888.00 2013-05-26 13:31:19.750 146 12566.95 151.57 54832.40 88888.00 2013-05-26 13:31:19.875 146 12566.92 151.55 54832.40 88888.00 2013-05-26 13:31:20.000 146 12566.83 151.50 54832.35 88888.00 2013-05-26 13:31:20.125 146 12566.83 151.50 54832.38 88888.00 2013-05-26 13:31:20.250 146 12566.88 151.50 54832.40 88888.00 2013-05-26 13:31:20.375 146 12566.98 151.47 54832.38 88888.00 2013-05-26 13:31:20.500 146 12566.95 151.47 54832.38 88888.00 2013-05-26 13:31:20.625 146 12567.00 151.53 54832.40 88888.00 2013-05-26 13:31:20.750 146 12567.02 151.50 54832.40 88888.00 2013-05-26 13:31:20.875 146 12567.02 151.47 54832.45 88888.00 2013-05-26 13:31:21.000 146 12567.00 151.50 54832.40 88888.00 2013-05-26 13:31:21.125 146 12566.98 151.50 54832.40 88888.00 2013-05-26 13:31:21.250 146 12566.98 151.55 54832.43 88888.00 2013-05-26 13:31:21.375 146 12567.05 151.53 54832.43 88888.00 2013-05-26 13:31:21.500 146 12567.00 151.53 54832.43 88888.00 2013-05-26 13:31:21.625 146 12566.95 151.53 54832.43 88888.00 2013-05-26 13:31:21.750 146 12566.90 151.50 54832.43 88888.00 2013-05-26 13:31:21.875 146 12566.92 151.53 54832.40 88888.00 2013-05-26 13:31:22.000 146 12566.98 151.55 54832.43 88888.00 2013-05-26 13:31:22.125 146 12567.02 151.53 54832.40 88888.00 2013-05-26 13:31:22.250 146 12566.98 151.50 54832.38 88888.00 2013-05-26 13:31:22.375 146 12567.02 151.53 54832.40 88888.00 2013-05-26 13:31:22.500 146 12566.92 151.53 54832.43 88888.00 2013-05-26 13:31:22.625 146 12566.90 151.53 54832.40 88888.00 2013-05-26 13:31:22.750 146 12566.95 151.50 54832.43 88888.00 2013-05-26 13:31:22.875 146 12567.00 151.53 54832.45 88888.00 2013-05-26 13:31:23.000 146 12567.05 151.53 54832.43 88888.00 2013-05-26 13:31:23.125 146 12567.00 151.55 54832.47 88888.00 2013-05-26 13:31:23.250 146 12566.95 151.57 54832.47 88888.00 2013-05-26 13:31:23.375 146 12566.92 151.55 54832.45 88888.00 2013-05-26 13:31:23.500 146 12566.95 151.55 54832.45 88888.00 2013-05-26 13:31:23.625 146 12566.92 151.55 54832.45 88888.00 2013-05-26 13:31:23.750 146 12566.92 151.53 54832.47 88888.00 2013-05-26 13:31:23.875 146 12566.92 151.55 54832.45 88888.00 2013-05-26 13:31:24.000 146 12566.90 151.55 54832.45 88888.00 2013-05-26 13:31:24.125 146 12566.88 151.57 54832.45 88888.00 2013-05-26 13:31:24.250 146 12566.88 151.55 54832.43 88888.00 2013-05-26 13:31:24.375 146 12566.92 151.57 54832.43 88888.00 2013-05-26 13:31:24.500 146 12566.92 151.53 54832.43 88888.00 2013-05-26 13:31:24.625 146 12566.95 151.57 54832.45 88888.00 2013-05-26 13:31:24.750 146 12566.98 151.57 54832.43 88888.00 2013-05-26 13:31:24.875 146 12566.92 151.55 54832.40 88888.00 2013-05-26 13:31:25.000 146 12566.88 151.57 54832.43 88888.00 2013-05-26 13:31:25.125 146 12566.88 151.60 54832.47 88888.00 2013-05-26 13:31:25.250 146 12566.90 151.60 54832.47 88888.00 2013-05-26 13:31:25.375 146 12566.95 151.60 54832.45 88888.00 2013-05-26 13:31:25.500 146 12566.95 151.60 54832.50 88888.00 2013-05-26 13:31:25.625 146 12566.95 151.62 54832.47 88888.00 2013-05-26 13:31:25.750 146 12566.90 151.65 54832.47 88888.00 2013-05-26 13:31:25.875 146 12566.83 151.62 54832.47 88888.00 2013-05-26 13:31:26.000 146 12566.85 151.65 54832.45 88888.00 2013-05-26 13:31:26.125 146 12566.90 151.68 54832.45 88888.00 2013-05-26 13:31:26.250 146 12566.92 151.70 54832.47 88888.00 2013-05-26 13:31:26.375 146 12566.88 151.70 54832.45 88888.00 2013-05-26 13:31:26.500 146 12566.85 151.68 54832.45 88888.00 2013-05-26 13:31:26.625 146 12566.92 151.70 54832.45 88888.00 2013-05-26 13:31:26.750 146 12566.95 151.72 54832.47 88888.00 2013-05-26 13:31:26.875 146 12566.90 151.75 54832.45 88888.00 2013-05-26 13:31:27.000 146 12566.85 151.72 54832.45 88888.00 2013-05-26 13:31:27.125 146 12566.85 151.78 54832.47 88888.00 2013-05-26 13:31:27.250 146 12566.83 151.82 54832.53 88888.00 2013-05-26 13:31:27.375 146 12566.88 151.80 54832.53 88888.00 2013-05-26 13:31:27.500 146 12566.92 151.80 54832.50 88888.00 2013-05-26 13:31:27.625 146 12566.95 151.82 54832.50 88888.00 2013-05-26 13:31:27.750 146 12566.92 151.78 54832.47 88888.00 2013-05-26 13:31:27.875 146 12566.88 151.82 54832.45 88888.00 2013-05-26 13:31:28.000 146 12566.92 151.82 54832.45 88888.00 2013-05-26 13:31:28.125 146 12566.95 151.85 54832.45 88888.00 2013-05-26 13:31:28.250 146 12566.90 151.85 54832.45 88888.00 2013-05-26 13:31:28.375 146 12566.90 151.88 54832.43 88888.00 2013-05-26 13:31:28.500 146 12566.90 151.88 54832.40 88888.00 2013-05-26 13:31:28.625 146 12566.90 151.88 54832.45 88888.00 2013-05-26 13:31:28.750 146 12566.90 151.93 54832.47 88888.00 2013-05-26 13:31:28.875 146 12566.92 151.93 54832.50 88888.00 2013-05-26 13:31:29.000 146 12566.90 151.93 54832.47 88888.00 2013-05-26 13:31:29.125 146 12566.85 151.93 54832.45 88888.00 2013-05-26 13:31:29.250 146 12566.77 151.90 54832.47 88888.00 2013-05-26 13:31:29.375 146 12566.80 151.95 54832.50 88888.00 2013-05-26 13:31:29.500 146 12566.80 151.95 54832.50 88888.00 2013-05-26 13:31:29.625 146 12566.75 151.95 54832.45 88888.00 2013-05-26 13:31:29.750 146 12566.75 151.93 54832.47 88888.00 2013-05-26 13:31:29.875 146 12566.77 151.95 54832.45 88888.00 2013-05-26 13:31:30.000 146 12566.75 151.93 54832.45 88888.00 2013-05-26 13:31:30.125 146 12566.75 151.95 54832.45 88888.00 2013-05-26 13:31:30.250 146 12566.73 151.95 54832.47 88888.00 2013-05-26 13:31:30.375 146 12566.77 151.95 54832.50 88888.00 2013-05-26 13:31:30.500 146 12566.80 151.93 54832.47 88888.00 2013-05-26 13:31:30.625 146 12566.80 151.97 54832.47 88888.00 2013-05-26 13:31:30.750 146 12566.73 151.95 54832.47 88888.00 2013-05-26 13:31:30.875 146 12566.70 151.95 54832.47 88888.00 2013-05-26 13:31:31.000 146 12566.67 151.93 54832.45 88888.00 2013-05-26 13:31:31.125 146 12566.67 151.93 54832.47 88888.00 2013-05-26 13:31:31.250 146 12566.67 151.90 54832.50 88888.00 2013-05-26 13:31:31.375 146 12566.65 151.93 54832.53 88888.00 2013-05-26 13:31:31.500 146 12566.67 151.93 54832.50 88888.00 2013-05-26 13:31:31.625 146 12566.67 151.90 54832.47 88888.00 2013-05-26 13:31:31.750 146 12566.65 151.90 54832.47 88888.00 2013-05-26 13:31:31.875 146 12566.70 151.93 54832.47 88888.00 2013-05-26 13:31:32.000 146 12566.73 151.93 54832.45 88888.00 2013-05-26 13:31:32.125 146 12566.70 151.93 54832.50 88888.00 2013-05-26 13:31:32.250 146 12566.65 151.90 54832.50 88888.00 2013-05-26 13:31:32.375 146 12566.65 151.88 54832.50 88888.00 2013-05-26 13:31:32.500 146 12566.65 151.88 54832.50 88888.00 2013-05-26 13:31:32.625 146 12566.67 151.85 54832.50 88888.00 2013-05-26 13:31:32.750 146 12566.65 151.85 54832.50 88888.00 2013-05-26 13:31:32.875 146 12566.62 151.88 54832.47 88888.00 2013-05-26 13:31:33.000 146 12566.67 151.90 54832.47 88888.00 2013-05-26 13:31:33.125 146 12566.77 151.88 54832.53 88888.00 2013-05-26 13:31:33.250 146 12566.65 151.85 54832.47 88888.00 2013-05-26 13:31:33.375 146 12566.55 151.82 54832.47 88888.00 2013-05-26 13:31:33.500 146 12566.55 151.82 54832.47 88888.00 2013-05-26 13:31:33.625 146 12566.62 151.80 54832.50 88888.00 2013-05-26 13:31:33.750 146 12566.65 151.82 54832.53 88888.00 2013-05-26 13:31:33.875 146 12566.65 151.80 54832.53 88888.00 2013-05-26 13:31:34.000 146 12566.67 151.80 54832.55 88888.00 2013-05-26 13:31:34.125 146 12566.65 151.80 54832.55 88888.00 2013-05-26 13:31:34.250 146 12566.62 151.72 54832.55 88888.00 2013-05-26 13:31:34.375 146 12566.62 151.78 54832.57 88888.00 2013-05-26 13:31:34.500 146 12566.55 151.72 54832.55 88888.00 2013-05-26 13:31:34.625 146 12566.52 151.68 54832.53 88888.00 2013-05-26 13:31:34.750 146 12566.58 151.68 54832.55 88888.00 2013-05-26 13:31:34.875 146 12566.60 151.72 54832.55 88888.00 2013-05-26 13:31:35.000 146 12566.70 151.70 54832.53 88888.00 2013-05-26 13:31:35.125 146 12566.73 151.68 54832.53 88888.00 2013-05-26 13:31:35.250 146 12566.62 151.60 54832.53 88888.00 2013-05-26 13:31:35.375 146 12566.62 151.68 54832.55 88888.00 2013-05-26 13:31:35.500 146 12566.65 151.68 54832.50 88888.00 2013-05-26 13:31:35.625 146 12566.70 151.60 54832.53 88888.00 2013-05-26 13:31:35.750 146 12566.73 151.60 54832.55 88888.00 2013-05-26 13:31:35.875 146 12566.70 151.60 54832.53 88888.00 2013-05-26 13:31:36.000 146 12566.67 151.57 54832.53 88888.00 2013-05-26 13:31:36.125 146 12566.60 151.53 54832.55 88888.00 2013-05-26 13:31:36.250 146 12566.58 151.47 54832.60 88888.00 2013-05-26 13:31:36.375 146 12566.52 151.47 54832.55 88888.00 2013-05-26 13:31:36.500 146 12566.52 151.53 54832.57 88888.00 2013-05-26 13:31:36.625 146 12566.55 151.55 54832.57 88888.00 2013-05-26 13:31:36.750 146 12566.58 151.55 54832.60 88888.00 2013-05-26 13:31:36.875 146 12566.60 151.53 54832.60 88888.00 2013-05-26 13:31:37.000 146 12566.60 151.50 54832.60 88888.00 2013-05-26 13:31:37.125 146 12566.60 151.50 54832.60 88888.00 2013-05-26 13:31:37.250 146 12566.58 151.47 54832.60 88888.00 2013-05-26 13:31:37.375 146 12566.62 151.45 54832.60 88888.00 2013-05-26 13:31:37.500 146 12566.62 151.45 54832.60 88888.00 2013-05-26 13:31:37.625 146 12566.62 151.47 54832.60 88888.00 2013-05-26 13:31:37.750 146 12566.58 151.43 54832.57 88888.00 2013-05-26 13:31:37.875 146 12566.58 151.38 54832.57 88888.00 2013-05-26 13:31:38.000 146 12566.55 151.40 54832.57 88888.00 2013-05-26 13:31:38.125 146 12566.55 151.38 54832.60 88888.00 2013-05-26 13:31:38.250 146 12566.58 151.38 54832.57 88888.00 2013-05-26 13:31:38.375 146 12566.65 151.40 54832.57 88888.00 2013-05-26 13:31:38.500 146 12566.70 151.38 54832.57 88888.00 2013-05-26 13:31:38.625 146 12566.62 151.35 54832.55 88888.00 2013-05-26 13:31:38.750 146 12566.58 151.32 54832.57 88888.00 2013-05-26 13:31:38.875 146 12566.60 151.32 54832.57 88888.00 2013-05-26 13:31:39.000 146 12566.60 151.35 54832.57 88888.00 2013-05-26 13:31:39.125 146 12566.65 151.30 54832.57 88888.00 2013-05-26 13:31:39.250 146 12566.65 151.28 54832.60 88888.00 2013-05-26 13:31:39.375 146 12566.58 151.32 54832.62 88888.00 2013-05-26 13:31:39.500 146 12566.52 151.28 54832.62 88888.00 2013-05-26 13:31:39.625 146 12566.52 151.28 54832.62 88888.00 2013-05-26 13:31:39.750 146 12566.60 151.28 54832.62 88888.00 2013-05-26 13:31:39.875 146 12566.60 151.25 54832.57 88888.00 2013-05-26 13:31:40.000 146 12566.62 151.25 54832.60 88888.00 2013-05-26 13:31:40.125 146 12566.65 151.28 54832.62 88888.00 2013-05-26 13:31:40.250 146 12566.65 151.25 54832.62 88888.00 2013-05-26 13:31:40.375 146 12566.65 151.25 54832.65 88888.00 2013-05-26 13:31:40.500 146 12566.70 151.22 54832.68 88888.00 2013-05-26 13:31:40.625 146 12566.73 151.22 54832.62 88888.00 2013-05-26 13:31:40.750 146 12566.70 151.20 54832.65 88888.00 2013-05-26 13:31:40.875 146 12566.70 151.18 54832.60 88888.00 2013-05-26 13:31:41.000 146 12566.73 151.18 54832.60 88888.00 2013-05-26 13:31:41.125 146 12566.70 151.20 54832.60 88888.00 2013-05-26 13:31:41.250 146 12566.70 151.18 54832.65 88888.00 2013-05-26 13:31:41.375 146 12566.73 151.20 54832.65 88888.00 2013-05-26 13:31:41.500 146 12566.73 151.18 54832.65 88888.00 2013-05-26 13:31:41.625 146 12566.75 151.15 54832.62 88888.00 2013-05-26 13:31:41.750 146 12566.77 151.12 54832.62 88888.00 2013-05-26 13:31:41.875 146 12566.77 151.15 54832.62 88888.00 2013-05-26 13:31:42.000 146 12566.77 151.18 54832.65 88888.00 2013-05-26 13:31:42.125 146 12566.73 151.15 54832.65 88888.00 2013-05-26 13:31:42.250 146 12566.65 151.07 54832.65 88888.00 2013-05-26 13:31:42.375 146 12566.73 151.10 54832.65 88888.00 2013-05-26 13:31:42.500 146 12566.70 151.10 54832.65 88888.00 2013-05-26 13:31:42.625 146 12566.70 151.12 54832.60 88888.00 2013-05-26 13:31:42.750 146 12566.73 151.12 54832.60 88888.00 2013-05-26 13:31:42.875 146 12566.75 151.12 54832.60 88888.00 2013-05-26 13:31:43.000 146 12566.73 151.12 54832.62 88888.00 2013-05-26 13:31:43.125 146 12566.73 151.10 54832.65 88888.00 2013-05-26 13:31:43.250 146 12566.73 151.05 54832.62 88888.00 2013-05-26 13:31:43.375 146 12566.75 151.07 54832.62 88888.00 2013-05-26 13:31:43.500 146 12566.77 151.10 54832.62 88888.00 2013-05-26 13:31:43.625 146 12566.70 151.10 54832.60 88888.00 2013-05-26 13:31:43.750 146 12566.67 151.07 54832.60 88888.00 2013-05-26 13:31:43.875 146 12566.70 151.03 54832.62 88888.00 2013-05-26 13:31:44.000 146 12566.70 151.05 54832.60 88888.00 2013-05-26 13:31:44.125 146 12566.75 151.07 54832.62 88888.00 2013-05-26 13:31:44.250 146 12566.70 151.05 54832.62 88888.00 2013-05-26 13:31:44.375 146 12566.67 151.03 54832.65 88888.00 2013-05-26 13:31:44.500 146 12566.70 151.03 54832.65 88888.00 2013-05-26 13:31:44.625 146 12566.75 151.03 54832.65 88888.00 2013-05-26 13:31:44.750 146 12566.70 151.03 54832.62 88888.00 2013-05-26 13:31:44.875 146 12566.65 150.97 54832.60 88888.00 2013-05-26 13:31:45.000 146 12566.65 150.97 54832.65 88888.00 2013-05-26 13:31:45.125 146 12566.70 151.00 54832.65 88888.00 2013-05-26 13:31:45.250 146 12566.67 150.97 54832.65 88888.00 2013-05-26 13:31:45.375 146 12566.73 150.97 54832.62 88888.00 2013-05-26 13:31:45.500 146 12566.75 150.95 54832.62 88888.00 2013-05-26 13:31:45.625 146 12566.80 150.95 54832.65 88888.00 2013-05-26 13:31:45.750 146 12566.80 151.00 54832.62 88888.00 2013-05-26 13:31:45.875 146 12566.83 151.00 54832.62 88888.00 2013-05-26 13:31:46.000 146 12566.85 151.00 54832.57 88888.00 2013-05-26 13:31:46.125 146 12566.83 150.95 54832.60 88888.00 2013-05-26 13:31:46.250 146 12566.85 150.93 54832.60 88888.00 2013-05-26 13:31:46.375 146 12566.92 150.93 54832.57 88888.00 2013-05-26 13:31:46.500 146 12566.92 150.90 54832.60 88888.00 2013-05-26 13:31:46.625 146 12566.88 150.93 54832.62 88888.00 2013-05-26 13:31:46.750 146 12566.88 150.90 54832.65 88888.00 2013-05-26 13:31:46.875 146 12566.88 150.93 54832.62 88888.00 2013-05-26 13:31:47.000 146 12566.90 150.93 54832.60 88888.00 2013-05-26 13:31:47.125 146 12566.88 150.93 54832.65 88888.00 2013-05-26 13:31:47.250 146 12566.90 150.90 54832.65 88888.00 2013-05-26 13:31:47.375 146 12567.00 150.90 54832.65 88888.00 2013-05-26 13:31:47.500 146 12567.00 150.88 54832.65 88888.00 2013-05-26 13:31:47.625 146 12567.02 150.90 54832.68 88888.00 2013-05-26 13:31:47.750 146 12566.98 150.85 54832.70 88888.00 2013-05-26 13:31:47.875 146 12566.98 150.85 54832.65 88888.00 2013-05-26 13:31:48.000 146 12566.98 150.88 54832.65 88888.00 2013-05-26 13:31:48.125 146 12566.95 150.82 54832.68 88888.00 2013-05-26 13:31:48.250 146 12567.00 150.85 54832.68 88888.00 2013-05-26 13:31:48.375 146 12567.08 150.85 54832.65 88888.00 2013-05-26 13:31:48.500 146 12567.05 150.82 54832.65 88888.00 2013-05-26 13:31:48.625 146 12567.00 150.82 54832.62 88888.00 2013-05-26 13:31:48.750 146 12567.00 150.80 54832.62 88888.00 2013-05-26 13:31:48.875 146 12567.05 150.78 54832.62 88888.00 2013-05-26 13:31:49.000 146 12567.05 150.78 54832.65 88888.00 2013-05-26 13:31:49.125 146 12567.05 150.80 54832.70 88888.00 2013-05-26 13:31:49.250 146 12567.00 150.78 54832.65 88888.00 2013-05-26 13:31:49.375 146 12567.05 150.80 54832.65 88888.00 2013-05-26 13:31:49.500 146 12567.10 150.78 54832.62 88888.00 2013-05-26 13:31:49.625 146 12567.10 150.78 54832.62 88888.00 2013-05-26 13:31:49.750 146 12567.10 150.80 54832.65 88888.00 2013-05-26 13:31:49.875 146 12567.10 150.80 54832.65 88888.00 2013-05-26 13:31:50.000 146 12567.10 150.80 54832.62 88888.00 2013-05-26 13:31:50.125 146 12567.08 150.78 54832.62 88888.00 2013-05-26 13:31:50.250 146 12567.00 150.75 54832.62 88888.00 2013-05-26 13:31:50.375 146 12566.98 150.75 54832.62 88888.00 2013-05-26 13:31:50.500 146 12566.95 150.75 54832.62 88888.00 2013-05-26 13:31:50.625 146 12566.98 150.72 54832.68 88888.00 2013-05-26 13:31:50.750 146 12567.02 150.75 54832.72 88888.00 2013-05-26 13:31:50.875 146 12566.98 150.72 54832.70 88888.00 2013-05-26 13:31:51.000 146 12567.10 150.70 54832.68 88888.00 2013-05-26 13:31:51.125 146 12567.15 150.70 54832.70 88888.00 2013-05-26 13:31:51.250 146 12567.10 150.70 54832.70 88888.00 2013-05-26 13:31:51.375 146 12567.10 150.72 54832.70 88888.00 2013-05-26 13:31:51.500 146 12567.15 150.70 54832.72 88888.00 2013-05-26 13:31:51.625 146 12567.10 150.72 54832.75 88888.00 2013-05-26 13:31:51.750 146 12567.08 150.70 54832.72 88888.00 2013-05-26 13:31:51.875 146 12567.10 150.70 54832.70 88888.00 2013-05-26 13:31:52.000 146 12567.15 150.70 54832.68 88888.00 2013-05-26 13:31:52.125 146 12567.20 150.68 54832.70 88888.00 2013-05-26 13:31:52.250 146 12567.20 150.62 54832.70 88888.00 2013-05-26 13:31:52.375 146 12567.17 150.62 54832.70 88888.00 2013-05-26 13:31:52.500 146 12567.20 150.62 54832.68 88888.00 2013-05-26 13:31:52.625 146 12567.20 150.65 54832.70 88888.00 2013-05-26 13:31:52.750 146 12567.20 150.62 54832.68 88888.00 2013-05-26 13:31:52.875 146 12567.17 150.62 54832.65 88888.00 2013-05-26 13:31:53.000 146 12567.10 150.62 54832.65 88888.00 2013-05-26 13:31:53.125 146 12567.08 150.62 54832.68 88888.00 2013-05-26 13:31:53.250 146 12567.10 150.60 54832.72 88888.00 2013-05-26 13:31:53.375 146 12567.12 150.65 54832.72 88888.00 2013-05-26 13:31:53.500 146 12567.08 150.62 54832.70 88888.00 2013-05-26 13:31:53.625 146 12567.08 150.60 54832.65 88888.00 2013-05-26 13:31:53.750 146 12567.08 150.57 54832.68 88888.00 2013-05-26 13:31:53.875 146 12567.12 150.55 54832.68 88888.00 2013-05-26 13:31:54.000 146 12567.12 150.55 54832.68 88888.00 2013-05-26 13:31:54.125 146 12567.15 150.55 54832.68 88888.00 2013-05-26 13:31:54.250 146 12567.17 150.50 54832.68 88888.00 2013-05-26 13:31:54.375 146 12567.20 150.55 54832.68 88888.00 2013-05-26 13:31:54.500 146 12567.17 150.57 54832.70 88888.00 2013-05-26 13:31:54.625 146 12567.17 150.55 54832.70 88888.00 2013-05-26 13:31:54.750 146 12567.15 150.53 54832.70 88888.00 2013-05-26 13:31:54.875 146 12567.12 150.55 54832.70 88888.00 2013-05-26 13:31:55.000 146 12567.12 150.53 54832.68 88888.00 2013-05-26 13:31:55.125 146 12567.10 150.50 54832.70 88888.00 2013-05-26 13:31:55.250 146 12567.08 150.50 54832.68 88888.00 2013-05-26 13:31:55.375 146 12567.08 150.53 54832.72 88888.00 2013-05-26 13:31:55.500 146 12567.12 150.55 54832.72 88888.00 2013-05-26 13:31:55.625 146 12567.12 150.53 54832.72 88888.00 2013-05-26 13:31:55.750 146 12567.15 150.53 54832.70 88888.00 2013-05-26 13:31:55.875 146 12567.12 150.50 54832.68 88888.00 2013-05-26 13:31:56.000 146 12567.12 150.50 54832.70 88888.00 2013-05-26 13:31:56.125 146 12567.10 150.50 54832.68 88888.00 2013-05-26 13:31:56.250 146 12567.10 150.50 54832.72 88888.00 2013-05-26 13:31:56.375 146 12567.10 150.50 54832.72 88888.00 2013-05-26 13:31:56.500 146 12567.10 150.53 54832.72 88888.00 2013-05-26 13:31:56.625 146 12567.12 150.50 54832.72 88888.00 2013-05-26 13:31:56.750 146 12567.15 150.47 54832.72 88888.00 2013-05-26 13:31:56.875 146 12567.15 150.45 54832.72 88888.00 2013-05-26 13:31:57.000 146 12567.10 150.47 54832.70 88888.00 2013-05-26 13:31:57.125 146 12567.08 150.47 54832.72 88888.00 2013-05-26 13:31:57.250 146 12567.08 150.43 54832.70 88888.00 2013-05-26 13:31:57.375 146 12567.15 150.43 54832.72 88888.00 2013-05-26 13:31:57.500 146 12567.10 150.43 54832.70 88888.00 2013-05-26 13:31:57.625 146 12567.10 150.43 54832.72 88888.00 2013-05-26 13:31:57.750 146 12567.15 150.45 54832.70 88888.00 2013-05-26 13:31:57.875 146 12567.17 150.43 54832.72 88888.00 2013-05-26 13:31:58.000 146 12567.15 150.45 54832.70 88888.00 2013-05-26 13:31:58.125 146 12567.12 150.45 54832.70 88888.00 2013-05-26 13:31:58.250 146 12567.10 150.45 54832.70 88888.00 2013-05-26 13:31:58.375 146 12567.15 150.45 54832.72 88888.00 2013-05-26 13:31:58.500 146 12567.17 150.43 54832.70 88888.00 2013-05-26 13:31:58.625 146 12567.20 150.40 54832.68 88888.00 2013-05-26 13:31:58.750 146 12567.23 150.40 54832.68 88888.00 2013-05-26 13:31:58.875 146 12567.23 150.40 54832.70 88888.00 2013-05-26 13:31:59.000 146 12567.20 150.40 54832.70 88888.00 2013-05-26 13:31:59.125 146 12567.15 150.43 54832.70 88888.00 2013-05-26 13:31:59.250 146 12567.20 150.43 54832.72 88888.00 2013-05-26 13:31:59.375 146 12567.27 150.40 54832.70 88888.00 2013-05-26 13:31:59.500 146 12567.25 150.40 54832.72 88888.00 2013-05-26 13:31:59.625 146 12567.20 150.38 54832.72 88888.00 2013-05-26 13:31:59.750 146 12567.25 150.38 54832.70 88888.00 2013-05-26 13:31:59.875 146 12567.27 150.40 54832.70 88888.00 2013-05-26 13:32:00.000 146 12567.27 150.40 54832.68 88888.00 2013-05-26 13:32:00.125 146 12567.25 150.38 54832.68 88888.00 2013-05-26 13:32:00.250 146 12567.25 150.40 54832.65 88888.00 2013-05-26 13:32:00.375 146 12567.25 150.40 54832.65 88888.00 2013-05-26 13:32:00.500 146 12567.25 150.40 54832.62 88888.00 2013-05-26 13:32:00.625 146 12567.25 150.43 54832.68 88888.00 2013-05-26 13:32:00.750 146 12567.27 150.45 54832.68 88888.00 2013-05-26 13:32:00.875 146 12567.27 150.45 54832.68 88888.00 2013-05-26 13:32:01.000 146 12567.33 150.43 54832.65 88888.00 2013-05-26 13:32:01.125 146 12567.33 150.43 54832.65 88888.00 2013-05-26 13:32:01.250 146 12567.38 150.45 54832.65 88888.00 2013-05-26 13:32:01.375 146 12567.42 150.47 54832.62 88888.00 2013-05-26 13:32:01.500 146 12567.48 150.45 54832.62 88888.00 2013-05-26 13:32:01.625 146 12567.45 150.43 54832.65 88888.00 2013-05-26 13:32:01.750 146 12567.45 150.47 54832.68 88888.00 2013-05-26 13:32:01.875 146 12567.45 150.47 54832.68 88888.00 2013-05-26 13:32:02.000 146 12567.45 150.47 54832.62 88888.00 2013-05-26 13:32:02.125 146 12567.48 150.45 54832.65 88888.00 2013-05-26 13:32:02.250 146 12567.50 150.47 54832.65 88888.00 2013-05-26 13:32:02.375 146 12567.58 150.47 54832.68 88888.00 2013-05-26 13:32:02.500 146 12567.55 150.50 54832.68 88888.00 2013-05-26 13:32:02.625 146 12567.45 150.53 54832.68 88888.00 2013-05-26 13:32:02.750 146 12567.50 150.50 54832.65 88888.00 2013-05-26 13:32:02.875 146 12567.52 150.53 54832.65 88888.00 2013-05-26 13:32:03.000 146 12567.55 150.55 54832.62 88888.00 2013-05-26 13:32:03.125 146 12567.58 150.53 54832.65 88888.00 2013-05-26 13:32:03.250 146 12567.48 150.55 54832.62 88888.00 2013-05-26 13:32:03.375 146 12567.48 150.55 54832.62 88888.00 2013-05-26 13:32:03.500 146 12567.55 150.55 54832.62 88888.00 2013-05-26 13:32:03.625 146 12567.58 150.57 54832.62 88888.00 2013-05-26 13:32:03.750 146 12567.50 150.55 54832.62 88888.00 2013-05-26 13:32:03.875 146 12567.48 150.55 54832.65 88888.00 2013-05-26 13:32:04.000 146 12567.55 150.60 54832.65 88888.00 2013-05-26 13:32:04.125 146 12567.58 150.60 54832.68 88888.00 2013-05-26 13:32:04.250 146 12567.52 150.62 54832.68 88888.00 2013-05-26 13:32:04.375 146 12567.58 150.60 54832.60 88888.00 2013-05-26 13:32:04.500 146 12567.58 150.62 54832.60 88888.00 2013-05-26 13:32:04.625 146 12567.55 150.65 54832.62 88888.00 2013-05-26 13:32:04.750 146 12567.58 150.68 54832.60 88888.00 2013-05-26 13:32:04.875 146 12567.62 150.65 54832.60 88888.00 2013-05-26 13:32:05.000 146 12567.65 150.65 54832.60 88888.00 2013-05-26 13:32:05.125 146 12567.62 150.65 54832.62 88888.00 2013-05-26 13:32:05.250 146 12567.60 150.65 54832.57 88888.00 2013-05-26 13:32:05.375 146 12567.73 150.68 54832.57 88888.00 2013-05-26 13:32:05.500 146 12567.75 150.68 54832.57 88888.00 2013-05-26 13:32:05.625 146 12567.77 150.68 54832.57 88888.00 2013-05-26 13:32:05.750 146 12567.70 150.68 54832.57 88888.00 2013-05-26 13:32:05.875 146 12567.70 150.70 54832.60 88888.00 2013-05-26 13:32:06.000 146 12567.77 150.70 54832.57 88888.00 2013-05-26 13:32:06.125 146 12567.83 150.70 54832.57 88888.00 2013-05-26 13:32:06.250 146 12567.80 150.68 54832.57 88888.00 2013-05-26 13:32:06.375 146 12567.80 150.70 54832.60 88888.00 2013-05-26 13:32:06.500 146 12567.77 150.70 54832.60 88888.00 2013-05-26 13:32:06.625 146 12567.77 150.70 54832.57 88888.00 2013-05-26 13:32:06.750 146 12567.75 150.70 54832.55 88888.00 2013-05-26 13:32:06.875 146 12567.70 150.68 54832.62 88888.00 2013-05-26 13:32:07.000 146 12567.70 150.68 54832.60 88888.00 2013-05-26 13:32:07.125 146 12567.75 150.70 54832.57 88888.00 2013-05-26 13:32:07.250 146 12567.73 150.68 54832.60 88888.00 2013-05-26 13:32:07.375 146 12567.70 150.68 54832.60 88888.00 2013-05-26 13:32:07.500 146 12567.67 150.68 54832.60 88888.00 2013-05-26 13:32:07.625 146 12567.65 150.70 54832.60 88888.00 2013-05-26 13:32:07.750 146 12567.65 150.68 54832.60 88888.00 2013-05-26 13:32:07.875 146 12567.65 150.62 54832.60 88888.00 2013-05-26 13:32:08.000 146 12567.62 150.68 54832.62 88888.00 2013-05-26 13:32:08.125 146 12567.67 150.68 54832.62 88888.00 2013-05-26 13:32:08.250 146 12567.70 150.70 54832.62 88888.00 2013-05-26 13:32:08.375 146 12567.73 150.70 54832.62 88888.00 2013-05-26 13:32:08.500 146 12567.80 150.70 54832.62 88888.00 2013-05-26 13:32:08.625 146 12567.77 150.68 54832.60 88888.00 2013-05-26 13:32:08.750 146 12567.73 150.65 54832.57 88888.00 2013-05-26 13:32:08.875 146 12567.67 150.68 54832.62 88888.00 2013-05-26 13:32:09.000 146 12567.73 150.68 54832.60 88888.00 2013-05-26 13:32:09.125 146 12567.73 150.65 54832.60 88888.00 2013-05-26 13:32:09.250 146 12567.73 150.65 54832.57 88888.00 2013-05-26 13:32:09.375 146 12567.75 150.62 54832.55 88888.00 2013-05-26 13:32:09.500 146 12567.73 150.65 54832.57 88888.00 2013-05-26 13:32:09.625 146 12567.75 150.65 54832.60 88888.00 2013-05-26 13:32:09.750 146 12567.88 150.62 54832.60 88888.00 2013-05-26 13:32:09.875 146 12567.90 150.60 54832.60 88888.00 2013-05-26 13:32:10.000 146 12567.83 150.57 54832.57 88888.00 2013-05-26 13:32:10.125 146 12567.77 150.57 54832.55 88888.00 2013-05-26 13:32:10.250 146 12567.77 150.55 54832.60 88888.00 2013-05-26 13:32:10.375 146 12567.80 150.57 54832.57 88888.00 2013-05-26 13:32:10.500 146 12567.85 150.53 54832.57 88888.00 2013-05-26 13:32:10.625 146 12567.83 150.53 54832.55 88888.00 2013-05-26 13:32:10.750 146 12567.77 150.53 54832.60 88888.00 2013-05-26 13:32:10.875 146 12567.77 150.53 54832.60 88888.00 2013-05-26 13:32:11.000 146 12567.75 150.50 54832.57 88888.00 2013-05-26 13:32:11.125 146 12567.90 150.53 54832.60 88888.00 2013-05-26 13:32:11.250 146 12567.95 150.50 54832.62 88888.00 2013-05-26 13:32:11.375 146 12567.95 150.53 54832.57 88888.00 2013-05-26 13:32:11.500 146 12567.95 150.50 54832.57 88888.00 2013-05-26 13:32:11.625 146 12567.95 150.47 54832.60 88888.00 2013-05-26 13:32:11.750 146 12567.90 150.43 54832.57 88888.00 2013-05-26 13:32:11.875 146 12567.88 150.43 54832.57 88888.00 2013-05-26 13:32:12.000 146 12567.92 150.45 54832.60 88888.00 2013-05-26 13:32:12.125 146 12567.92 150.43 54832.60 88888.00 2013-05-26 13:32:12.250 146 12567.95 150.40 54832.60 88888.00 2013-05-26 13:32:12.375 146 12567.95 150.43 54832.57 88888.00 2013-05-26 13:32:12.500 146 12567.92 150.43 54832.57 88888.00 2013-05-26 13:32:12.625 146 12567.90 150.43 54832.57 88888.00 2013-05-26 13:32:12.750 146 12567.88 150.45 54832.62 88888.00 2013-05-26 13:32:12.875 146 12567.95 150.45 54832.60 88888.00 2013-05-26 13:32:13.000 146 12568.02 150.40 54832.57 88888.00 2013-05-26 13:32:13.125 146 12567.98 150.40 54832.60 88888.00 2013-05-26 13:32:13.250 146 12567.98 150.40 54832.60 88888.00 2013-05-26 13:32:13.375 146 12567.98 150.40 54832.62 88888.00 2013-05-26 13:32:13.500 146 12567.95 150.38 54832.62 88888.00 2013-05-26 13:32:13.625 146 12567.92 150.40 54832.62 88888.00 2013-05-26 13:32:13.750 146 12567.98 150.40 54832.60 88888.00 2013-05-26 13:32:13.875 146 12567.98 150.38 54832.62 88888.00 2013-05-26 13:32:14.000 146 12568.00 150.38 54832.62 88888.00 2013-05-26 13:32:14.125 146 12567.98 150.35 54832.62 88888.00 2013-05-26 13:32:14.250 146 12567.98 150.32 54832.65 88888.00 2013-05-26 13:32:14.375 146 12568.00 150.38 54832.68 88888.00 2013-05-26 13:32:14.500 146 12568.00 150.40 54832.68 88888.00 2013-05-26 13:32:14.625 146 12568.05 150.38 54832.65 88888.00 2013-05-26 13:32:14.750 146 12568.02 150.38 54832.65 88888.00 2013-05-26 13:32:14.875 146 12568.02 150.35 54832.65 88888.00 2013-05-26 13:32:15.000 146 12567.95 150.35 54832.65 88888.00 2013-05-26 13:32:15.125 146 12567.92 150.35 54832.68 88888.00 2013-05-26 13:32:15.250 146 12567.95 150.35 54832.65 88888.00 2013-05-26 13:32:15.375 146 12567.95 150.38 54832.62 88888.00 2013-05-26 13:32:15.500 146 12567.92 150.32 54832.62 88888.00 2013-05-26 13:32:15.625 146 12567.95 150.32 54832.62 88888.00 2013-05-26 13:32:15.750 146 12567.98 150.35 54832.62 88888.00 2013-05-26 13:32:15.875 146 12567.92 150.32 54832.62 88888.00 2013-05-26 13:32:16.000 146 12567.88 150.35 54832.62 88888.00 2013-05-26 13:32:16.125 146 12567.83 150.38 54832.65 88888.00 2013-05-26 13:32:16.250 146 12567.77 150.35 54832.65 88888.00 2013-05-26 13:32:16.375 146 12567.80 150.38 54832.62 88888.00 2013-05-26 13:32:16.500 146 12567.80 150.38 54832.68 88888.00 2013-05-26 13:32:16.625 146 12567.83 150.38 54832.70 88888.00 2013-05-26 13:32:16.750 146 12567.80 150.40 54832.70 88888.00 2013-05-26 13:32:16.875 146 12567.83 150.38 54832.70 88888.00 2013-05-26 13:32:17.000 146 12567.90 150.38 54832.68 88888.00 2013-05-26 13:32:17.125 146 12567.90 150.38 54832.68 88888.00 2013-05-26 13:32:17.250 146 12567.88 150.35 54832.65 88888.00 2013-05-26 13:32:17.375 146 12567.92 150.38 54832.68 88888.00 2013-05-26 13:32:17.500 146 12567.88 150.38 54832.70 88888.00 2013-05-26 13:32:17.625 146 12567.80 150.40 54832.70 88888.00 2013-05-26 13:32:17.750 146 12567.80 150.38 54832.65 88888.00 2013-05-26 13:32:17.875 146 12567.77 150.40 54832.68 88888.00 2013-05-26 13:32:18.000 146 12567.77 150.43 54832.68 88888.00 2013-05-26 13:32:18.125 146 12567.80 150.40 54832.65 88888.00 2013-05-26 13:32:18.250 146 12567.80 150.38 54832.68 88888.00 2013-05-26 13:32:18.375 146 12567.75 150.38 54832.68 88888.00 2013-05-26 13:32:18.500 146 12567.75 150.43 54832.68 88888.00 2013-05-26 13:32:18.625 146 12567.77 150.43 54832.70 88888.00 2013-05-26 13:32:18.750 146 12567.77 150.45 54832.70 88888.00 2013-05-26 13:32:18.875 146 12567.77 150.47 54832.70 88888.00 2013-05-26 13:32:19.000 146 12567.75 150.45 54832.70 88888.00 2013-05-26 13:32:19.125 146 12567.75 150.45 54832.72 88888.00 2013-05-26 13:32:19.250 146 12567.65 150.45 54832.72 88888.00 2013-05-26 13:32:19.375 146 12567.62 150.45 54832.72 88888.00 2013-05-26 13:32:19.500 146 12567.65 150.47 54832.72 88888.00 2013-05-26 13:32:19.625 146 12567.67 150.47 54832.72 88888.00 2013-05-26 13:32:19.750 146 12567.73 150.50 54832.72 88888.00 2013-05-26 13:32:19.875 146 12567.70 150.53 54832.72 88888.00 2013-05-26 13:32:20.000 146 12567.75 150.53 54832.70 88888.00 2013-05-26 13:32:20.125 146 12567.75 150.47 54832.70 88888.00 2013-05-26 13:32:20.250 146 12567.70 150.50 54832.72 88888.00 2013-05-26 13:32:20.375 146 12567.73 150.50 54832.70 88888.00 2013-05-26 13:32:20.500 146 12567.70 150.55 54832.78 88888.00 2013-05-26 13:32:20.625 146 12567.73 150.57 54832.78 88888.00 2013-05-26 13:32:20.750 146 12567.77 150.57 54832.78 88888.00 2013-05-26 13:32:20.875 146 12567.77 150.57 54832.72 88888.00 2013-05-26 13:32:21.000 146 12567.65 150.60 54832.75 88888.00 2013-05-26 13:32:21.125 146 12567.62 150.60 54832.80 88888.00 2013-05-26 13:32:21.250 146 12567.65 150.57 54832.80 88888.00 2013-05-26 13:32:21.375 146 12567.73 150.65 54832.80 88888.00 2013-05-26 13:32:21.500 146 12567.75 150.65 54832.80 88888.00 2013-05-26 13:32:21.625 146 12567.60 150.62 54832.78 88888.00 2013-05-26 13:32:21.750 146 12567.58 150.65 54832.80 88888.00 2013-05-26 13:32:21.875 146 12567.58 150.68 54832.80 88888.00 2013-05-26 13:32:22.000 146 12567.55 150.68 54832.80 88888.00 2013-05-26 13:32:22.125 146 12567.48 150.68 54832.78 88888.00 2013-05-26 13:32:22.250 146 12567.52 150.68 54832.80 88888.00 2013-05-26 13:32:22.375 146 12567.58 150.68 54832.80 88888.00 2013-05-26 13:32:22.500 146 12567.55 150.70 54832.80 88888.00 2013-05-26 13:32:22.625 146 12567.50 150.70 54832.82 88888.00 2013-05-26 13:32:22.750 146 12567.50 150.72 54832.82 88888.00 2013-05-26 13:32:22.875 146 12567.48 150.72 54832.82 88888.00 2013-05-26 13:32:23.000 146 12567.42 150.70 54832.80 88888.00 2013-05-26 13:32:23.125 146 12567.33 150.70 54832.85 88888.00 2013-05-26 13:32:23.250 146 12567.35 150.75 54832.85 88888.00 2013-05-26 13:32:23.375 146 12567.38 150.80 54832.80 88888.00 2013-05-26 13:32:23.500 146 12567.45 150.78 54832.82 88888.00 2013-05-26 13:32:23.625 146 12567.42 150.80 54832.82 88888.00 2013-05-26 13:32:23.750 146 12567.35 150.78 54832.82 88888.00 2013-05-26 13:32:23.875 146 12567.35 150.75 54832.85 88888.00 2013-05-26 13:32:24.000 146 12567.33 150.72 54832.85 88888.00 2013-05-26 13:32:24.125 146 12567.30 150.78 54832.82 88888.00 2013-05-26 13:32:24.250 146 12567.30 150.80 54832.82 88888.00 2013-05-26 13:32:24.375 146 12567.27 150.80 54832.82 88888.00 2013-05-26 13:32:24.500 146 12567.20 150.82 54832.82 88888.00 2013-05-26 13:32:24.625 146 12567.20 150.80 54832.85 88888.00 2013-05-26 13:32:24.750 146 12567.23 150.82 54832.88 88888.00 2013-05-26 13:32:24.875 146 12567.25 150.80 54832.82 88888.00 2013-05-26 13:32:25.000 146 12567.23 150.80 54832.82 88888.00 2013-05-26 13:32:25.125 146 12567.20 150.82 54832.85 88888.00 2013-05-26 13:32:25.250 146 12567.17 150.82 54832.85 88888.00 2013-05-26 13:32:25.375 146 12567.23 150.85 54832.85 88888.00 2013-05-26 13:32:25.500 146 12567.20 150.90 54832.85 88888.00 2013-05-26 13:32:25.625 146 12567.17 150.95 54832.90 88888.00 2013-05-26 13:32:25.750 146 12567.17 150.95 54832.90 88888.00 2013-05-26 13:32:25.875 146 12567.12 150.90 54832.85 88888.00 2013-05-26 13:32:26.000 146 12567.08 150.90 54832.85 88888.00 2013-05-26 13:32:26.125 146 12567.15 150.93 54832.85 88888.00 2013-05-26 13:32:26.250 146 12567.17 150.95 54832.90 88888.00 2013-05-26 13:32:26.375 146 12567.23 150.95 54832.88 88888.00 2013-05-26 13:32:26.500 146 12567.17 150.95 54832.88 88888.00 2013-05-26 13:32:26.625 146 12567.15 151.00 54832.88 88888.00 2013-05-26 13:32:26.750 146 12567.10 151.05 54832.90 88888.00 2013-05-26 13:32:26.875 146 12567.10 151.05 54832.93 88888.00 2013-05-26 13:32:27.000 146 12567.05 151.05 54832.90 88888.00 2013-05-26 13:32:27.125 146 12566.98 151.07 54832.93 88888.00 2013-05-26 13:32:27.250 146 12566.92 151.07 54832.90 88888.00 2013-05-26 13:32:27.375 146 12566.92 151.10 54832.90 88888.00 2013-05-26 13:32:27.500 146 12566.98 151.10 54832.90 88888.00 2013-05-26 13:32:27.625 146 12567.02 151.12 54832.90 88888.00 2013-05-26 13:32:27.750 146 12567.00 151.15 54832.90 88888.00 2013-05-26 13:32:27.875 146 12566.92 151.15 54832.88 88888.00 2013-05-26 13:32:28.000 146 12566.95 151.15 54832.85 88888.00 2013-05-26 13:32:28.125 146 12566.95 151.18 54832.88 88888.00 2013-05-26 13:32:28.250 146 12566.85 151.20 54832.93 88888.00 2013-05-26 13:32:28.375 146 12566.85 151.22 54832.93 88888.00 2013-05-26 13:32:28.500 146 12566.88 151.22 54832.90 88888.00 2013-05-26 13:32:28.625 146 12566.88 151.25 54832.90 88888.00 2013-05-26 13:32:28.750 146 12566.90 151.28 54832.93 88888.00 2013-05-26 13:32:28.875 146 12566.90 151.30 54832.90 88888.00 2013-05-26 13:32:29.000 146 12566.92 151.32 54832.90 88888.00 2013-05-26 13:32:29.125 146 12566.98 151.32 54832.90 88888.00 2013-05-26 13:32:29.250 146 12566.98 151.32 54832.88 88888.00 2013-05-26 13:32:29.375 146 12566.98 151.35 54832.90 88888.00 2013-05-26 13:32:29.500 146 12566.95 151.38 54832.90 88888.00 2013-05-26 13:32:29.625 146 12566.90 151.38 54832.90 88888.00 2013-05-26 13:32:29.750 146 12566.88 151.43 54832.93 88888.00 2013-05-26 13:32:29.875 146 12566.88 151.45 54832.93 88888.00 2013-05-26 13:32:30.000 146 12566.88 151.47 54832.90 88888.00 2013-05-26 13:32:30.125 146 12566.88 151.47 54832.90 88888.00 2013-05-26 13:32:30.250 146 12566.83 151.53 54832.93 88888.00 2013-05-26 13:32:30.375 146 12566.80 151.53 54832.93 88888.00 2013-05-26 13:32:30.500 146 12566.77 151.55 54832.90 88888.00 2013-05-26 13:32:30.625 146 12566.75 151.57 54832.93 88888.00 2013-05-26 13:32:30.750 146 12566.73 151.62 54832.88 88888.00 2013-05-26 13:32:30.875 146 12566.70 151.68 54832.90 88888.00 2013-05-26 13:32:31.000 146 12566.70 151.68 54832.90 88888.00 2013-05-26 13:32:31.125 146 12566.70 151.65 54832.90 88888.00 2013-05-26 13:32:31.250 146 12566.67 151.68 54832.90 88888.00 2013-05-26 13:32:31.375 146 12566.67 151.70 54832.90 88888.00 2013-05-26 13:32:31.500 146 12566.70 151.75 54832.88 88888.00 2013-05-26 13:32:31.625 146 12566.70 151.72 54832.88 88888.00 2013-05-26 13:32:31.750 146 12566.73 151.75 54832.90 88888.00 2013-05-26 13:32:31.875 146 12566.67 151.78 54832.93 88888.00 2013-05-26 13:32:32.000 146 12566.62 151.82 54832.90 88888.00 2013-05-26 13:32:32.125 146 12566.65 151.82 54832.88 88888.00 2013-05-26 13:32:32.250 146 12566.65 151.85 54832.88 88888.00 2013-05-26 13:32:32.375 146 12566.70 151.85 54832.88 88888.00 2013-05-26 13:32:32.500 146 12566.67 151.85 54832.88 88888.00 2013-05-26 13:32:32.625 146 12566.65 151.90 54832.88 88888.00 2013-05-26 13:32:32.750 146 12566.65 151.93 54832.90 88888.00 2013-05-26 13:32:32.875 146 12566.70 151.90 54832.88 88888.00 2013-05-26 13:32:33.000 146 12566.62 151.95 54832.88 88888.00 2013-05-26 13:32:33.125 146 12566.60 151.97 54832.88 88888.00 2013-05-26 13:32:33.250 146 12566.62 151.97 54832.90 88888.00 2013-05-26 13:32:33.375 146 12566.67 152.00 54832.88 88888.00 2013-05-26 13:32:33.500 146 12566.65 152.03 54832.90 88888.00 2013-05-26 13:32:33.625 146 12566.67 152.03 54832.93 88888.00 2013-05-26 13:32:33.750 146 12566.65 152.05 54832.88 88888.00 2013-05-26 13:32:33.875 146 12566.62 152.07 54832.88 88888.00 2013-05-26 13:32:34.000 146 12566.58 152.10 54832.85 88888.00 2013-05-26 13:32:34.125 146 12566.55 152.12 54832.85 88888.00 2013-05-26 13:32:34.250 146 12566.50 152.12 54832.88 88888.00 2013-05-26 13:32:34.375 146 12566.55 152.20 54832.88 88888.00 2013-05-26 13:32:34.500 146 12566.60 152.20 54832.88 88888.00 2013-05-26 13:32:34.625 146 12566.60 152.20 54832.85 88888.00 2013-05-26 13:32:34.750 146 12566.65 152.18 54832.85 88888.00 2013-05-26 13:32:34.875 146 12566.58 152.15 54832.85 88888.00 2013-05-26 13:32:35.000 146 12566.52 152.22 54832.82 88888.00 2013-05-26 13:32:35.125 146 12566.48 152.28 54832.85 88888.00 2013-05-26 13:32:35.250 146 12566.42 152.32 54832.85 88888.00 2013-05-26 13:32:35.375 146 12566.48 152.35 54832.85 88888.00 2013-05-26 13:32:35.500 146 12566.52 152.38 54832.85 88888.00 2013-05-26 13:32:35.625 146 12566.62 152.40 54832.82 88888.00 2013-05-26 13:32:35.750 146 12566.65 152.43 54832.82 88888.00 2013-05-26 13:32:35.875 146 12566.60 152.43 54832.85 88888.00 2013-05-26 13:32:36.000 146 12566.55 152.47 54832.85 88888.00 2013-05-26 13:32:36.125 146 12566.48 152.50 54832.85 88888.00 2013-05-26 13:32:36.250 146 12566.38 152.50 54832.82 88888.00 2013-05-26 13:32:36.375 146 12566.40 152.53 54832.85 88888.00 2013-05-26 13:32:36.500 146 12566.45 152.55 54832.85 88888.00 2013-05-26 13:32:36.625 146 12566.45 152.55 54832.85 88888.00 2013-05-26 13:32:36.750 146 12566.45 152.55 54832.85 88888.00 2013-05-26 13:32:36.875 146 12566.45 152.55 54832.88 88888.00 2013-05-26 13:32:37.000 146 12566.45 152.57 54832.85 88888.00 2013-05-26 13:32:37.125 146 12566.45 152.62 54832.88 88888.00 2013-05-26 13:32:37.250 146 12566.42 152.70 54832.90 88888.00 2013-05-26 13:32:37.375 146 12566.35 152.68 54832.85 88888.00 2013-05-26 13:32:37.500 146 12566.33 152.62 54832.82 88888.00 2013-05-26 13:32:37.625 146 12566.40 152.68 54832.82 88888.00 2013-05-26 13:32:37.750 146 12566.42 152.70 54832.82 88888.00 2013-05-26 13:32:37.875 146 12566.42 152.68 54832.82 88888.00 2013-05-26 13:32:38.000 146 12566.42 152.72 54832.85 88888.00 2013-05-26 13:32:38.125 146 12566.45 152.75 54832.85 88888.00 2013-05-26 13:32:38.250 146 12566.40 152.75 54832.85 88888.00 2013-05-26 13:32:38.375 146 12566.38 152.80 54832.85 88888.00 2013-05-26 13:32:38.500 146 12566.40 152.82 54832.85 88888.00 2013-05-26 13:32:38.625 146 12566.40 152.85 54832.85 88888.00 2013-05-26 13:32:38.750 146 12566.35 152.88 54832.88 88888.00 2013-05-26 13:32:38.875 146 12566.35 152.90 54832.82 88888.00 2013-05-26 13:32:39.000 146 12566.33 152.88 54832.82 88888.00 2013-05-26 13:32:39.125 146 12566.33 152.90 54832.80 88888.00 2013-05-26 13:32:39.250 146 12566.35 152.88 54832.80 88888.00 2013-05-26 13:32:39.375 146 12566.40 152.90 54832.78 88888.00 2013-05-26 13:32:39.500 146 12566.38 152.93 54832.78 88888.00 2013-05-26 13:32:39.625 146 12566.33 152.93 54832.78 88888.00 2013-05-26 13:32:39.750 146 12566.33 152.95 54832.80 88888.00 2013-05-26 13:32:39.875 146 12566.33 152.97 54832.80 88888.00 2013-05-26 13:32:40.000 146 12566.30 152.97 54832.80 88888.00 2013-05-26 13:32:40.125 146 12566.25 153.00 54832.85 88888.00 2013-05-26 13:32:40.250 146 12566.27 153.03 54832.80 88888.00 2013-05-26 13:32:40.375 146 12566.33 153.05 54832.80 88888.00 2013-05-26 13:32:40.500 146 12566.35 153.05 54832.82 88888.00 2013-05-26 13:32:40.625 146 12566.33 153.05 54832.82 88888.00 2013-05-26 13:32:40.750 146 12566.30 153.05 54832.82 88888.00 2013-05-26 13:32:40.875 146 12566.25 153.10 54832.82 88888.00 2013-05-26 13:32:41.000 146 12566.27 153.10 54832.80 88888.00 2013-05-26 13:32:41.125 146 12566.33 153.10 54832.78 88888.00 2013-05-26 13:32:41.250 146 12566.35 153.12 54832.80 88888.00 2013-05-26 13:32:41.375 146 12566.35 153.18 54832.82 88888.00 2013-05-26 13:32:41.500 146 12566.25 153.12 54832.80 88888.00 2013-05-26 13:32:41.625 146 12566.17 153.10 54832.80 88888.00 2013-05-26 13:32:41.750 146 12566.23 153.12 54832.78 88888.00 2013-05-26 13:32:41.875 146 12566.25 153.15 54832.80 88888.00 2013-05-26 13:32:42.000 146 12566.23 153.15 54832.78 88888.00 2013-05-26 13:32:42.125 146 12566.27 153.20 54832.80 88888.00 2013-05-26 13:32:42.250 146 12566.23 153.18 54832.78 88888.00 2013-05-26 13:32:42.375 146 12566.27 153.20 54832.78 88888.00 2013-05-26 13:32:42.500 146 12566.27 153.20 54832.78 88888.00 2013-05-26 13:32:42.625 146 12566.27 153.20 54832.78 88888.00 2013-05-26 13:32:42.750 146 12566.27 153.22 54832.78 88888.00 2013-05-26 13:32:42.875 146 12566.23 153.22 54832.78 88888.00 2013-05-26 13:32:43.000 146 12566.20 153.22 54832.78 88888.00 2013-05-26 13:32:43.125 146 12566.23 153.20 54832.78 88888.00 2013-05-26 13:32:43.250 146 12566.23 153.22 54832.75 88888.00 2013-05-26 13:32:43.375 146 12566.25 153.20 54832.72 88888.00 2013-05-26 13:32:43.500 146 12566.30 153.25 54832.75 88888.00 2013-05-26 13:32:43.625 146 12566.33 153.25 54832.75 88888.00 2013-05-26 13:32:43.750 146 12566.33 153.22 54832.72 88888.00 2013-05-26 13:32:43.875 146 12566.33 153.28 54832.75 88888.00 2013-05-26 13:32:44.000 146 12566.33 153.28 54832.75 88888.00 2013-05-26 13:32:44.125 146 12566.30 153.25 54832.75 88888.00 2013-05-26 13:32:44.250 146 12566.25 153.25 54832.72 88888.00 2013-05-26 13:32:44.375 146 12566.25 153.22 54832.72 88888.00 2013-05-26 13:32:44.500 146 12566.27 153.28 54832.70 88888.00 2013-05-26 13:32:44.625 146 12566.30 153.30 54832.70 88888.00 2013-05-26 13:32:44.750 146 12566.27 153.30 54832.72 88888.00 2013-05-26 13:32:44.875 146 12566.33 153.25 54832.72 88888.00 2013-05-26 13:32:45.000 146 12566.40 153.25 54832.72 88888.00 2013-05-26 13:32:45.125 146 12566.40 153.32 54832.72 88888.00 2013-05-26 13:32:45.250 146 12566.33 153.30 54832.72 88888.00 2013-05-26 13:32:45.375 146 12566.35 153.32 54832.70 88888.00 2013-05-26 13:32:45.500 146 12566.35 153.32 54832.70 88888.00 2013-05-26 13:32:45.625 146 12566.35 153.32 54832.68 88888.00 2013-05-26 13:32:45.750 146 12566.40 153.35 54832.70 88888.00 2013-05-26 13:32:45.875 146 12566.38 153.35 54832.70 88888.00 2013-05-26 13:32:46.000 146 12566.40 153.38 54832.70 88888.00 2013-05-26 13:32:46.125 146 12566.42 153.35 54832.68 88888.00 2013-05-26 13:32:46.250 146 12566.45 153.35 54832.68 88888.00 2013-05-26 13:32:46.375 146 12566.52 153.40 54832.65 88888.00 2013-05-26 13:32:46.500 146 12566.52 153.40 54832.65 88888.00 2013-05-26 13:32:46.625 146 12566.52 153.40 54832.65 88888.00 2013-05-26 13:32:46.750 146 12566.48 153.38 54832.60 88888.00 2013-05-26 13:32:46.875 146 12566.45 153.40 54832.60 88888.00 2013-05-26 13:32:47.000 146 12566.42 153.32 54832.57 88888.00 2013-05-26 13:32:47.125 146 12566.45 153.35 54832.57 88888.00 2013-05-26 13:32:47.250 146 12566.55 153.35 54832.60 88888.00 2013-05-26 13:32:47.375 146 12566.55 153.38 54832.65 88888.00 2013-05-26 13:32:47.500 146 12566.60 153.40 54832.62 88888.00 2013-05-26 13:32:47.625 146 12566.62 153.40 54832.60 88888.00 2013-05-26 13:32:47.750 146 12566.60 153.40 54832.55 88888.00 2013-05-26 13:32:47.875 146 12566.58 153.45 54832.62 88888.00 2013-05-26 13:32:48.000 146 12566.58 153.47 54832.60 88888.00 2013-05-26 13:32:48.125 146 12566.52 153.45 54832.60 88888.00 2013-05-26 13:32:48.250 146 12566.58 153.47 54832.60 88888.00 2013-05-26 13:32:48.375 146 12566.58 153.47 54832.60 88888.00 2013-05-26 13:32:48.500 146 12566.58 153.47 54832.57 88888.00 2013-05-26 13:32:48.625 146 12566.62 153.47 54832.57 88888.00 2013-05-26 13:32:48.750 146 12566.60 153.53 54832.57 88888.00 2013-05-26 13:32:48.875 146 12566.58 153.55 54832.53 88888.00 2013-05-26 13:32:49.000 146 12566.58 153.55 54832.50 88888.00 2013-05-26 13:32:49.125 146 12566.58 153.55 54832.50 88888.00 2013-05-26 13:32:49.250 146 12566.58 153.55 54832.53 88888.00 2013-05-26 13:32:49.375 146 12566.62 153.55 54832.55 88888.00 2013-05-26 13:32:49.500 146 12566.67 153.57 54832.53 88888.00 2013-05-26 13:32:49.625 146 12566.65 153.60 54832.50 88888.00 2013-05-26 13:32:49.750 146 12566.65 153.62 54832.50 88888.00 2013-05-26 13:32:49.875 146 12566.67 153.60 54832.47 88888.00 2013-05-26 13:32:50.000 146 12566.77 153.60 54832.50 88888.00 2013-05-26 13:32:50.125 146 12566.75 153.62 54832.50 88888.00 2013-05-26 13:32:50.250 146 12566.70 153.62 54832.47 88888.00 2013-05-26 13:32:50.375 146 12566.67 153.62 54832.47 88888.00 2013-05-26 13:32:50.500 146 12566.73 153.65 54832.47 88888.00 2013-05-26 13:32:50.625 146 12566.77 153.65 54832.47 88888.00 2013-05-26 13:32:50.750 146 12566.80 153.68 54832.47 88888.00 2013-05-26 13:32:50.875 146 12566.75 153.65 54832.50 88888.00 2013-05-26 13:32:51.000 146 12566.67 153.68 54832.45 88888.00 2013-05-26 13:32:51.125 146 12566.67 153.68 54832.47 88888.00 2013-05-26 13:32:51.250 146 12566.67 153.68 54832.50 88888.00 2013-05-26 13:32:51.375 146 12566.73 153.70 54832.47 88888.00 2013-05-26 13:32:51.500 146 12566.85 153.68 54832.45 88888.00 2013-05-26 13:32:51.625 146 12566.88 153.70 54832.47 88888.00 2013-05-26 13:32:51.750 146 12566.77 153.70 54832.47 88888.00 2013-05-26 13:32:51.875 146 12566.70 153.65 54832.47 88888.00 2013-05-26 13:32:52.000 146 12566.70 153.68 54832.47 88888.00 2013-05-26 13:32:52.125 146 12566.75 153.68 54832.50 88888.00 2013-05-26 13:32:52.250 146 12566.80 153.65 54832.47 88888.00 2013-05-26 13:32:52.375 146 12566.85 153.68 54832.47 88888.00 2013-05-26 13:32:52.500 146 12566.80 153.70 54832.45 88888.00 2013-05-26 13:32:52.625 146 12566.80 153.68 54832.45 88888.00 2013-05-26 13:32:52.750 146 12566.85 153.70 54832.45 88888.00 2013-05-26 13:32:52.875 146 12566.80 153.65 54832.40 88888.00 2013-05-26 13:32:53.000 146 12566.70 153.62 54832.40 88888.00 2013-05-26 13:32:53.125 146 12566.73 153.65 54832.45 88888.00 2013-05-26 13:32:53.250 146 12566.77 153.68 54832.45 88888.00 2013-05-26 13:32:53.375 146 12566.80 153.65 54832.43 88888.00 2013-05-26 13:32:53.500 146 12566.80 153.68 54832.40 88888.00 2013-05-26 13:32:53.625 146 12566.83 153.68 54832.38 88888.00 2013-05-26 13:32:53.750 146 12566.85 153.68 54832.40 88888.00 2013-05-26 13:32:53.875 146 12566.77 153.68 54832.38 88888.00 2013-05-26 13:32:54.000 146 12566.77 153.65 54832.38 88888.00 2013-05-26 13:32:54.125 146 12566.83 153.65 54832.43 88888.00 2013-05-26 13:32:54.250 146 12566.85 153.68 54832.43 88888.00 2013-05-26 13:32:54.375 146 12566.90 153.72 54832.43 88888.00 2013-05-26 13:32:54.500 146 12566.90 153.70 54832.40 88888.00 2013-05-26 13:32:54.625 146 12566.88 153.68 54832.38 88888.00 2013-05-26 13:32:54.750 146 12566.85 153.65 54832.38 88888.00 2013-05-26 13:32:54.875 146 12566.88 153.65 54832.35 88888.00 2013-05-26 13:32:55.000 146 12566.90 153.68 54832.38 88888.00 2013-05-26 13:32:55.125 146 12566.90 153.65 54832.38 88888.00 2013-05-26 13:32:55.250 146 12566.85 153.65 54832.35 88888.00 2013-05-26 13:32:55.375 146 12566.88 153.65 54832.35 88888.00 2013-05-26 13:32:55.500 146 12566.88 153.65 54832.35 88888.00 2013-05-26 13:32:55.625 146 12566.92 153.68 54832.32 88888.00 2013-05-26 13:32:55.750 146 12566.92 153.70 54832.35 88888.00 2013-05-26 13:32:55.875 146 12567.00 153.65 54832.35 88888.00 2013-05-26 13:32:56.000 146 12567.02 153.62 54832.30 88888.00 2013-05-26 13:32:56.125 146 12567.02 153.65 54832.30 88888.00 2013-05-26 13:32:56.250 146 12566.98 153.65 54832.30 88888.00 2013-05-26 13:32:56.375 146 12567.05 153.65 54832.32 88888.00 2013-05-26 13:32:56.500 146 12567.08 153.62 54832.35 88888.00 2013-05-26 13:32:56.625 146 12567.15 153.62 54832.38 88888.00 2013-05-26 13:32:56.750 146 12567.17 153.62 54832.32 88888.00 2013-05-26 13:32:56.875 146 12567.15 153.62 54832.32 88888.00 2013-05-26 13:32:57.000 146 12567.12 153.60 54832.32 88888.00 2013-05-26 13:32:57.125 146 12567.17 153.62 54832.30 88888.00 2013-05-26 13:32:57.250 146 12567.17 153.60 54832.32 88888.00 2013-05-26 13:32:57.375 146 12567.20 153.62 54832.32 88888.00 2013-05-26 13:32:57.500 146 12567.12 153.60 54832.30 88888.00 2013-05-26 13:32:57.625 146 12567.12 153.60 54832.30 88888.00 2013-05-26 13:32:57.750 146 12567.17 153.60 54832.32 88888.00 2013-05-26 13:32:57.875 146 12567.23 153.57 54832.28 88888.00 2013-05-26 13:32:58.000 146 12567.25 153.60 54832.28 88888.00 2013-05-26 13:32:58.125 146 12567.23 153.60 54832.28 88888.00 2013-05-26 13:32:58.250 146 12567.25 153.55 54832.25 88888.00 2013-05-26 13:32:58.375 146 12567.35 153.55 54832.25 88888.00 2013-05-26 13:32:58.500 146 12567.40 153.55 54832.25 88888.00 2013-05-26 13:32:58.625 146 12567.38 153.55 54832.25 88888.00 2013-05-26 13:32:58.750 146 12567.30 153.57 54832.22 88888.00 2013-05-26 13:32:58.875 146 12567.27 153.55 54832.25 88888.00 2013-05-26 13:32:59.000 146 12567.35 153.55 54832.25 88888.00 2013-05-26 13:32:59.125 146 12567.38 153.53 54832.25 88888.00 2013-05-26 13:32:59.250 146 12567.42 153.53 54832.25 88888.00 2013-05-26 13:32:59.375 146 12567.38 153.55 54832.25 88888.00 2013-05-26 13:32:59.500 146 12567.33 153.53 54832.28 88888.00 2013-05-26 13:32:59.625 146 12567.33 153.50 54832.25 88888.00 2013-05-26 13:32:59.750 146 12567.38 153.50 54832.22 88888.00 2013-05-26 13:32:59.875 146 12567.40 153.47 54832.22 88888.00 2013-05-26 13:33:00.000 146 12567.40 153.43 54832.22 88888.00 2013-05-26 13:33:00.125 146 12567.45 153.45 54832.25 88888.00 2013-05-26 13:33:00.250 146 12567.48 153.43 54832.25 88888.00 2013-05-26 13:33:00.375 146 12567.50 153.43 54832.20 88888.00 2013-05-26 13:33:00.500 146 12567.48 153.45 54832.22 88888.00 2013-05-26 13:33:00.625 146 12567.40 153.43 54832.25 88888.00 2013-05-26 13:33:00.750 146 12567.42 153.40 54832.25 88888.00 2013-05-26 13:33:00.875 146 12567.45 153.40 54832.25 88888.00 2013-05-26 13:33:01.000 146 12567.48 153.40 54832.22 88888.00 2013-05-26 13:33:01.125 146 12567.52 153.38 54832.28 88888.00 2013-05-26 13:33:01.250 146 12567.52 153.32 54832.28 88888.00 2013-05-26 13:33:01.375 146 12567.52 153.30 54832.22 88888.00 2013-05-26 13:33:01.500 146 12567.65 153.28 54832.20 88888.00 2013-05-26 13:33:01.625 146 12567.67 153.30 54832.20 88888.00 2013-05-26 13:33:01.750 146 12567.58 153.28 54832.15 88888.00 2013-05-26 13:33:01.875 146 12567.58 153.28 54832.15 88888.00 2013-05-26 13:33:02.000 146 12567.65 153.30 54832.15 88888.00 2013-05-26 13:33:02.125 146 12567.67 153.25 54832.20 88888.00 2013-05-26 13:33:02.250 146 12567.58 153.18 54832.20 88888.00 2013-05-26 13:33:02.375 146 12567.60 153.20 54832.18 88888.00 2013-05-26 13:33:02.500 146 12567.65 153.20 54832.20 88888.00 2013-05-26 13:33:02.625 146 12567.65 153.18 54832.18 88888.00 2013-05-26 13:33:02.750 146 12567.65 153.15 54832.18 88888.00 2013-05-26 13:33:02.875 146 12567.65 153.12 54832.18 88888.00 2013-05-26 13:33:03.000 146 12567.70 153.12 54832.20 88888.00 2013-05-26 13:33:03.125 146 12567.75 153.10 54832.18 88888.00 2013-05-26 13:33:03.250 146 12567.73 153.05 54832.18 88888.00 2013-05-26 13:33:03.375 146 12567.73 153.07 54832.18 88888.00 2013-05-26 13:33:03.500 146 12567.77 153.05 54832.15 88888.00 2013-05-26 13:33:03.625 146 12567.88 153.03 54832.12 88888.00 2013-05-26 13:33:03.750 146 12567.92 153.00 54832.10 88888.00 2013-05-26 13:33:03.875 146 12567.92 153.00 54832.12 88888.00 2013-05-26 13:33:04.000 146 12567.85 152.97 54832.10 88888.00 2013-05-26 13:33:04.125 146 12567.85 152.95 54832.15 88888.00 2013-05-26 13:33:04.250 146 12567.85 152.90 54832.15 88888.00 2013-05-26 13:33:04.375 146 12567.90 152.93 54832.12 88888.00 2013-05-26 13:33:04.500 146 12567.85 152.90 54832.12 88888.00 2013-05-26 13:33:04.625 146 12567.95 152.90 54832.12 88888.00 2013-05-26 13:33:04.750 146 12568.00 152.90 54832.12 88888.00 2013-05-26 13:33:04.875 146 12568.02 152.90 54832.15 88888.00 2013-05-26 13:33:05.000 146 12568.02 152.88 54832.12 88888.00 2013-05-26 13:33:05.125 146 12568.00 152.85 54832.12 88888.00 2013-05-26 13:33:05.250 146 12567.95 152.82 54832.12 88888.00 2013-05-26 13:33:05.375 146 12568.00 152.80 54832.10 88888.00 2013-05-26 13:33:05.500 146 12568.00 152.78 54832.12 88888.00 2013-05-26 13:33:05.625 146 12568.02 152.80 54832.15 88888.00 2013-05-26 13:33:05.750 146 12568.02 152.75 54832.12 88888.00 2013-05-26 13:33:05.875 146 12568.05 152.78 54832.12 88888.00 2013-05-26 13:33:06.000 146 12568.08 152.78 54832.15 88888.00 2013-05-26 13:33:06.125 146 12568.12 152.75 54832.12 88888.00 2013-05-26 13:33:06.250 146 12568.05 152.70 54832.10 88888.00 2013-05-26 13:33:06.375 146 12568.12 152.70 54832.10 88888.00 2013-05-26 13:33:06.500 146 12568.10 152.68 54832.10 88888.00 2013-05-26 13:33:06.625 146 12568.10 152.68 54832.10 88888.00 2013-05-26 13:33:06.750 146 12568.15 152.68 54832.05 88888.00 2013-05-26 13:33:06.875 146 12568.20 152.68 54832.10 88888.00 2013-05-26 13:33:07.000 146 12568.20 152.62 54832.07 88888.00 2013-05-26 13:33:07.125 146 12568.20 152.60 54832.07 88888.00 2013-05-26 13:33:07.250 146 12568.17 152.57 54832.12 88888.00 2013-05-26 13:33:07.375 146 12568.20 152.57 54832.07 88888.00 2013-05-26 13:33:07.500 146 12568.27 152.55 54832.10 88888.00 2013-05-26 13:33:07.625 146 12568.27 152.53 54832.07 88888.00 2013-05-26 13:33:07.750 146 12568.27 152.53 54832.07 88888.00 2013-05-26 13:33:07.875 146 12568.25 152.53 54832.07 88888.00 2013-05-26 13:33:08.000 146 12568.27 152.50 54832.10 88888.00 2013-05-26 13:33:08.125 146 12568.27 152.53 54832.10 88888.00 2013-05-26 13:33:08.250 146 12568.25 152.43 54832.10 88888.00 2013-05-26 13:33:08.375 146 12568.25 152.40 54832.07 88888.00 2013-05-26 13:33:08.500 146 12568.25 152.38 54832.07 88888.00 2013-05-26 13:33:08.625 146 12568.27 152.40 54832.10 88888.00 2013-05-26 13:33:08.750 146 12568.30 152.40 54832.12 88888.00 2013-05-26 13:33:08.875 146 12568.27 152.38 54832.12 88888.00 2013-05-26 13:33:09.000 146 12568.27 152.35 54832.10 88888.00 2013-05-26 13:33:09.125 146 12568.25 152.35 54832.07 88888.00 2013-05-26 13:33:09.250 146 12568.20 152.35 54832.10 88888.00 2013-05-26 13:33:09.375 146 12568.27 152.38 54832.07 88888.00 2013-05-26 13:33:09.500 146 12568.27 152.35 54832.07 88888.00 2013-05-26 13:33:09.625 146 12568.25 152.30 54832.10 88888.00 2013-05-26 13:33:09.750 146 12568.27 152.30 54832.12 88888.00 2013-05-26 13:33:09.875 146 12568.33 152.25 54832.10 88888.00 2013-05-26 13:33:10.000 146 12568.35 152.25 54832.05 88888.00 2013-05-26 13:33:10.125 146 12568.33 152.25 54832.07 88888.00 2013-05-26 13:33:10.250 146 12568.25 152.22 54832.10 88888.00 2013-05-26 13:33:10.375 146 12568.33 152.25 54832.12 88888.00 2013-05-26 13:33:10.500 146 12568.33 152.25 54832.12 88888.00 2013-05-26 13:33:10.625 146 12568.27 152.20 54832.10 88888.00 2013-05-26 13:33:10.750 146 12568.33 152.18 54832.07 88888.00 2013-05-26 13:33:10.875 146 12568.35 152.18 54832.10 88888.00 2013-05-26 13:33:11.000 146 12568.38 152.15 54832.07 88888.00 2013-05-26 13:33:11.125 146 12568.40 152.15 54832.10 88888.00 2013-05-26 13:33:11.250 146 12568.33 152.12 54832.10 88888.00 2013-05-26 13:33:11.375 146 12568.30 152.12 54832.07 88888.00 2013-05-26 13:33:11.500 146 12568.35 152.10 54832.10 88888.00 2013-05-26 13:33:11.625 146 12568.40 152.12 54832.07 88888.00 2013-05-26 13:33:11.750 146 12568.38 152.10 54832.07 88888.00 2013-05-26 13:33:11.875 146 12568.30 152.07 54832.05 88888.00 2013-05-26 13:33:12.000 146 12568.33 152.07 54832.10 88888.00 2013-05-26 13:33:12.125 146 12568.33 152.07 54832.12 88888.00 2013-05-26 13:33:12.250 146 12568.25 152.05 54832.10 88888.00 2013-05-26 13:33:12.375 146 12568.25 152.05 54832.07 88888.00 2013-05-26 13:33:12.500 146 12568.27 152.05 54832.07 88888.00 2013-05-26 13:33:12.625 146 12568.33 152.05 54832.07 88888.00 2013-05-26 13:33:12.750 146 12568.35 152.07 54832.10 88888.00 2013-05-26 13:33:12.875 146 12568.30 152.03 54832.10 88888.00 2013-05-26 13:33:13.000 146 12568.23 152.03 54832.07 88888.00 2013-05-26 13:33:13.125 146 12568.20 152.03 54832.10 88888.00 2013-05-26 13:33:13.250 146 12568.15 152.05 54832.12 88888.00 2013-05-26 13:33:13.375 146 12568.17 152.05 54832.12 88888.00 2013-05-26 13:33:13.500 146 12568.12 152.03 54832.10 88888.00 2013-05-26 13:33:13.625 146 12568.12 152.03 54832.10 88888.00 2013-05-26 13:33:13.750 146 12568.12 152.03 54832.10 88888.00 2013-05-26 13:33:13.875 146 12568.17 152.03 54832.12 88888.00 2013-05-26 13:33:14.000 146 12568.17 152.00 54832.10 88888.00 2013-05-26 13:33:14.125 146 12568.12 152.00 54832.10 88888.00 2013-05-26 13:33:14.250 146 12568.10 151.97 54832.15 88888.00 2013-05-26 13:33:14.375 146 12568.17 152.03 54832.15 88888.00 2013-05-26 13:33:14.500 146 12568.20 152.05 54832.12 88888.00 2013-05-26 13:33:14.625 146 12568.15 152.03 54832.10 88888.00 2013-05-26 13:33:14.750 146 12568.10 152.03 54832.10 88888.00 2013-05-26 13:33:14.875 146 12568.15 152.03 54832.10 88888.00 2013-05-26 13:33:15.000 146 12568.15 152.00 54832.07 88888.00 2013-05-26 13:33:15.125 146 12568.12 151.97 54832.10 88888.00 2013-05-26 13:33:15.250 146 12568.10 151.97 54832.12 88888.00 2013-05-26 13:33:15.375 146 12568.15 152.00 54832.10 88888.00 2013-05-26 13:33:15.500 146 12568.12 152.00 54832.07 88888.00 2013-05-26 13:33:15.625 146 12568.12 151.97 54832.05 88888.00 2013-05-26 13:33:15.750 146 12568.10 151.97 54832.05 88888.00 2013-05-26 13:33:15.875 146 12568.02 151.97 54832.07 88888.00 2013-05-26 13:33:16.000 146 12568.00 151.95 54832.07 88888.00 2013-05-26 13:33:16.125 146 12568.02 151.95 54832.10 88888.00 2013-05-26 13:33:16.250 146 12568.00 151.93 54832.07 88888.00 2013-05-26 13:33:16.375 146 12568.00 151.95 54832.07 88888.00 2013-05-26 13:33:16.500 146 12568.00 151.93 54832.07 88888.00 2013-05-26 13:33:16.625 146 12567.98 151.93 54832.10 88888.00 2013-05-26 13:33:16.750 146 12568.00 151.95 54832.12 88888.00 2013-05-26 13:33:16.875 146 12567.95 151.97 54832.10 88888.00 2013-05-26 13:33:17.000 146 12567.95 151.95 54832.07 88888.00 2013-05-26 13:33:17.125 146 12568.00 151.93 54832.07 88888.00 2013-05-26 13:33:17.250 146 12567.95 151.93 54832.05 88888.00 2013-05-26 13:33:17.375 146 12567.92 151.90 54832.07 88888.00 2013-05-26 13:33:17.500 146 12567.92 151.90 54832.10 88888.00 2013-05-26 13:33:17.625 146 12567.92 151.90 54832.10 88888.00 2013-05-26 13:33:17.750 146 12567.95 151.90 54832.07 88888.00 2013-05-26 13:33:17.875 146 12567.95 151.90 54832.07 88888.00 2013-05-26 13:33:18.000 146 12567.90 151.85 54832.10 88888.00 2013-05-26 13:33:18.125 146 12567.88 151.80 54832.15 88888.00 2013-05-26 13:33:18.250 146 12567.85 151.88 54832.15 88888.00 2013-05-26 13:33:18.375 146 12567.85 151.90 54832.15 88888.00 2013-05-26 13:33:18.500 146 12567.80 151.85 54832.12 88888.00 2013-05-26 13:33:18.625 146 12567.83 151.82 54832.15 88888.00 2013-05-26 13:33:18.750 146 12567.77 151.88 54832.15 88888.00 2013-05-26 13:33:18.875 146 12567.77 151.85 54832.12 88888.00 2013-05-26 13:33:19.000 146 12567.83 151.82 54832.12 88888.00 2013-05-26 13:33:19.125 146 12567.77 151.82 54832.15 88888.00 2013-05-26 13:33:19.250 146 12567.73 151.82 54832.18 88888.00 2013-05-26 13:33:19.375 146 12567.73 151.82 54832.15 88888.00 2013-05-26 13:33:19.500 146 12567.73 151.85 54832.15 88888.00 2013-05-26 13:33:19.625 146 12567.77 151.82 54832.15 88888.00 2013-05-26 13:33:19.750 146 12567.77 151.82 54832.10 88888.00 2013-05-26 13:33:19.875 146 12567.73 151.78 54832.12 88888.00 2013-05-26 13:33:20.000 146 12567.75 151.80 54832.12 88888.00 2013-05-26 13:33:20.125 146 12567.73 151.85 54832.15 88888.00 2013-05-26 13:33:20.250 146 12567.67 151.82 54832.20 88888.00 2013-05-26 13:33:20.375 146 12567.62 151.82 54832.18 88888.00 2013-05-26 13:33:20.500 146 12567.60 151.80 54832.15 88888.00 2013-05-26 13:33:20.625 146 12567.55 151.80 54832.12 88888.00 2013-05-26 13:33:20.750 146 12567.62 151.82 54832.15 88888.00 2013-05-26 13:33:20.875 146 12567.65 151.82 54832.12 88888.00 2013-05-26 13:33:21.000 146 12567.60 151.78 54832.15 88888.00 2013-05-26 13:33:21.125 146 12567.52 151.75 54832.15 88888.00 2013-05-26 13:33:21.250 146 12567.58 151.72 54832.18 88888.00 2013-05-26 13:33:21.375 146 12567.67 151.78 54832.18 88888.00 2013-05-26 13:33:21.500 146 12567.55 151.78 54832.15 88888.00 2013-05-26 13:33:21.625 146 12567.55 151.78 54832.15 88888.00 2013-05-26 13:33:21.750 146 12567.58 151.78 54832.12 88888.00 2013-05-26 13:33:21.875 146 12567.58 151.78 54832.12 88888.00 2013-05-26 13:33:22.000 146 12567.48 151.75 54832.12 88888.00 2013-05-26 13:33:22.125 146 12567.45 151.75 54832.12 88888.00 2013-05-26 13:33:22.250 146 12567.40 151.75 54832.12 88888.00 2013-05-26 13:33:22.375 146 12567.38 151.82 54832.18 88888.00 2013-05-26 13:33:22.500 146 12567.33 151.78 54832.15 88888.00 2013-05-26 13:33:22.625 146 12567.33 151.78 54832.18 88888.00 2013-05-26 13:33:22.750 146 12567.35 151.75 54832.18 88888.00 2013-05-26 13:33:22.875 146 12567.45 151.78 54832.15 88888.00 2013-05-26 13:33:23.000 146 12567.40 151.78 54832.18 88888.00 2013-05-26 13:33:23.125 146 12567.38 151.78 54832.18 88888.00 2013-05-26 13:33:23.250 146 12567.35 151.75 54832.18 88888.00 2013-05-26 13:33:23.375 146 12567.35 151.78 54832.18 88888.00 2013-05-26 13:33:23.500 146 12567.35 151.78 54832.20 88888.00 2013-05-26 13:33:23.625 146 12567.30 151.75 54832.18 88888.00 2013-05-26 13:33:23.750 146 12567.25 151.75 54832.22 88888.00 2013-05-26 13:33:23.875 146 12567.27 151.75 54832.22 88888.00 2013-05-26 13:33:24.000 146 12567.27 151.72 54832.22 88888.00 2013-05-26 13:33:24.125 146 12567.25 151.75 54832.25 88888.00 2013-05-26 13:33:24.250 146 12567.15 151.72 54832.25 88888.00 2013-05-26 13:33:24.375 146 12567.12 151.75 54832.22 88888.00 2013-05-26 13:33:24.500 146 12567.15 151.75 54832.25 88888.00 2013-05-26 13:33:24.625 146 12567.17 151.75 54832.25 88888.00 2013-05-26 13:33:24.750 146 12567.12 151.75 54832.22 88888.00 2013-05-26 13:33:24.875 146 12567.12 151.78 54832.28 88888.00 2013-05-26 13:33:25.000 146 12567.12 151.75 54832.28 88888.00 2013-05-26 13:33:25.125 146 12567.12 151.75 54832.28 88888.00 2013-05-26 13:33:25.250 146 12567.10 151.72 54832.25 88888.00 2013-05-26 13:33:25.375 146 12567.15 151.75 54832.25 88888.00 2013-05-26 13:33:25.500 146 12567.12 151.75 54832.25 88888.00 2013-05-26 13:33:25.625 146 12567.08 151.70 54832.25 88888.00 2013-05-26 13:33:25.750 146 12567.08 151.72 54832.25 88888.00 2013-05-26 13:33:25.875 146 12567.05 151.72 54832.25 88888.00 2013-05-26 13:33:26.000 146 12567.02 151.70 54832.22 88888.00 2013-05-26 13:33:26.125 146 12567.00 151.70 54832.25 88888.00 2013-05-26 13:33:26.250 146 12566.95 151.68 54832.25 88888.00 2013-05-26 13:33:26.375 146 12566.95 151.70 54832.28 88888.00 2013-05-26 13:33:26.500 146 12566.95 151.70 54832.22 88888.00 2013-05-26 13:33:26.625 146 12567.00 151.68 54832.25 88888.00 2013-05-26 13:33:26.750 146 12567.00 151.70 54832.25 88888.00 2013-05-26 13:33:26.875 146 12567.05 151.70 54832.22 88888.00 2013-05-26 13:33:27.000 146 12567.05 151.68 54832.25 88888.00 2013-05-26 13:33:27.125 146 12567.05 151.65 54832.28 88888.00 2013-05-26 13:33:27.250 146 12567.00 151.68 54832.28 88888.00 2013-05-26 13:33:27.375 146 12567.00 151.68 54832.25 88888.00 2013-05-26 13:33:27.500 146 12566.98 151.65 54832.25 88888.00 2013-05-26 13:33:27.625 146 12566.95 151.65 54832.25 88888.00 2013-05-26 13:33:27.750 146 12566.95 151.62 54832.22 88888.00 2013-05-26 13:33:27.875 146 12566.92 151.62 54832.22 88888.00 2013-05-26 13:33:28.000 146 12566.88 151.62 54832.22 88888.00 2013-05-26 13:33:28.125 146 12566.92 151.60 54832.22 88888.00 2013-05-26 13:33:28.250 146 12566.92 151.57 54832.28 88888.00 2013-05-26 13:33:28.375 146 12566.92 151.57 54832.28 88888.00 2013-05-26 13:33:28.500 146 12566.90 151.60 54832.28 88888.00 2013-05-26 13:33:28.625 146 12566.90 151.62 54832.30 88888.00 2013-05-26 13:33:28.750 146 12566.90 151.62 54832.28 88888.00 2013-05-26 13:33:28.875 146 12566.90 151.60 54832.25 88888.00 2013-05-26 13:33:29.000 146 12566.92 151.57 54832.25 88888.00 2013-05-26 13:33:29.125 146 12566.92 151.57 54832.25 88888.00 2013-05-26 13:33:29.250 146 12566.88 151.57 54832.28 88888.00 2013-05-26 13:33:29.375 146 12566.92 151.62 54832.25 88888.00 2013-05-26 13:33:29.500 146 12566.92 151.65 54832.25 88888.00 2013-05-26 13:33:29.625 146 12566.90 151.65 54832.28 88888.00 2013-05-26 13:33:29.750 146 12566.88 151.65 54832.25 88888.00 2013-05-26 13:33:29.875 146 12566.88 151.65 54832.25 88888.00 2013-05-26 13:33:30.000 146 12566.92 151.60 54832.22 88888.00 2013-05-26 13:33:30.125 146 12566.92 151.60 54832.22 88888.00 2013-05-26 13:33:30.250 146 12566.90 151.62 54832.25 88888.00 2013-05-26 13:33:30.375 146 12566.95 151.57 54832.25 88888.00 2013-05-26 13:33:30.500 146 12566.92 151.55 54832.22 88888.00 2013-05-26 13:33:30.625 146 12566.90 151.60 54832.25 88888.00 2013-05-26 13:33:30.750 146 12566.92 151.60 54832.25 88888.00 2013-05-26 13:33:30.875 146 12566.98 151.57 54832.22 88888.00 2013-05-26 13:33:31.000 146 12567.00 151.60 54832.20 88888.00 2013-05-26 13:33:31.125 146 12566.98 151.62 54832.25 88888.00 2013-05-26 13:33:31.250 146 12566.95 151.62 54832.22 88888.00 2013-05-26 13:33:31.375 146 12566.92 151.62 54832.22 88888.00 2013-05-26 13:33:31.500 146 12566.92 151.62 54832.22 88888.00 2013-05-26 13:33:31.625 146 12566.98 151.62 54832.25 88888.00 2013-05-26 13:33:31.750 146 12567.05 151.65 54832.20 88888.00 2013-05-26 13:33:31.875 146 12567.00 151.62 54832.18 88888.00 2013-05-26 13:33:32.000 146 12567.00 151.62 54832.18 88888.00 2013-05-26 13:33:32.125 146 12566.98 151.65 54832.18 88888.00 2013-05-26 13:33:32.250 146 12566.95 151.65 54832.18 88888.00 2013-05-26 13:33:32.375 146 12566.95 151.68 54832.18 88888.00 2013-05-26 13:33:32.500 146 12566.95 151.68 54832.15 88888.00 2013-05-26 13:33:32.625 146 12567.00 151.70 54832.18 88888.00 2013-05-26 13:33:32.750 146 12567.02 151.70 54832.15 88888.00 2013-05-26 13:33:32.875 146 12567.00 151.65 54832.10 88888.00 2013-05-26 13:33:33.000 146 12566.98 151.65 54832.12 88888.00 2013-05-26 13:33:33.125 146 12566.92 151.70 54832.12 88888.00 2013-05-26 13:33:33.250 146 12566.95 151.72 54832.12 88888.00 2013-05-26 13:33:33.375 146 12567.00 151.70 54832.12 88888.00 2013-05-26 13:33:33.500 146 12567.05 151.72 54832.12 88888.00 2013-05-26 13:33:33.625 146 12567.02 151.75 54832.10 88888.00 2013-05-26 13:33:33.750 146 12567.05 151.78 54832.12 88888.00 2013-05-26 13:33:33.875 146 12567.02 151.78 54832.15 88888.00 2013-05-26 13:33:34.000 146 12566.98 151.75 54832.15 88888.00 2013-05-26 13:33:34.125 146 12566.98 151.78 54832.12 88888.00 2013-05-26 13:33:34.250 146 12566.98 151.72 54832.15 88888.00 2013-05-26 13:33:34.375 146 12567.05 151.78 54832.15 88888.00 2013-05-26 13:33:34.500 146 12567.05 151.80 54832.15 88888.00 2013-05-26 13:33:34.625 146 12567.08 151.78 54832.10 88888.00 2013-05-26 13:33:34.750 146 12567.02 151.82 54832.10 88888.00 2013-05-26 13:33:34.875 146 12566.98 151.78 54832.12 88888.00 2013-05-26 13:33:35.000 146 12566.98 151.80 54832.12 88888.00 2013-05-26 13:33:35.125 146 12567.02 151.80 54832.12 88888.00 2013-05-26 13:33:35.250 146 12567.05 151.78 54832.07 88888.00 2013-05-26 13:33:35.375 146 12567.05 151.78 54832.07 88888.00 2013-05-26 13:33:35.500 146 12567.05 151.78 54832.07 88888.00 2013-05-26 13:33:35.625 146 12567.08 151.78 54832.07 88888.00 2013-05-26 13:33:35.750 146 12567.17 151.80 54832.07 88888.00 2013-05-26 13:33:35.875 146 12567.15 151.78 54832.07 88888.00 2013-05-26 13:33:36.000 146 12567.12 151.78 54832.10 88888.00 2013-05-26 13:33:36.125 146 12567.12 151.80 54832.10 88888.00 2013-05-26 13:33:36.250 146 12567.00 151.80 54832.07 88888.00 2013-05-26 13:33:36.375 146 12566.92 151.78 54832.05 88888.00 2013-05-26 13:33:36.500 146 12566.95 151.75 54832.05 88888.00 2013-05-26 13:33:36.625 146 12566.98 151.78 54832.05 88888.00 2013-05-26 13:33:36.750 146 12567.00 151.82 54832.07 88888.00 2013-05-26 13:33:36.875 146 12566.98 151.80 54832.05 88888.00 2013-05-26 13:33:37.000 146 12567.05 151.75 54832.05 88888.00 2013-05-26 13:33:37.125 146 12567.10 151.80 54832.05 88888.00 2013-05-26 13:33:37.250 146 12567.15 151.78 54832.07 88888.00 2013-05-26 13:33:37.375 146 12567.17 151.78 54832.07 88888.00 2013-05-26 13:33:37.500 146 12567.12 151.75 54832.07 88888.00 2013-05-26 13:33:37.625 146 12567.12 151.78 54832.07 88888.00 2013-05-26 13:33:37.750 146 12567.15 151.78 54832.05 88888.00 2013-05-26 13:33:37.875 146 12567.10 151.78 54832.05 88888.00 2013-05-26 13:33:38.000 146 12567.08 151.75 54832.05 88888.00 2013-05-26 13:33:38.125 146 12567.10 151.70 54832.00 88888.00 2013-05-26 13:33:38.250 146 12567.10 151.68 54832.03 88888.00 2013-05-26 13:33:38.375 146 12567.17 151.75 54832.03 88888.00 2013-05-26 13:33:38.500 146 12567.12 151.72 54832.03 88888.00 2013-05-26 13:33:38.625 146 12567.05 151.70 54832.03 88888.00 2013-05-26 13:33:38.750 146 12567.10 151.75 54832.05 88888.00 2013-05-26 13:33:38.875 146 12567.10 151.78 54832.05 88888.00 2013-05-26 13:33:39.000 146 12567.00 151.72 54832.00 88888.00 2013-05-26 13:33:39.125 146 12567.05 151.70 54832.00 88888.00 2013-05-26 13:33:39.250 146 12567.12 151.68 54831.97 88888.00 2013-05-26 13:33:39.375 146 12567.15 151.68 54831.97 88888.00 2013-05-26 13:33:39.500 146 12567.20 151.68 54832.00 88888.00 2013-05-26 13:33:39.625 146 12567.23 151.68 54832.00 88888.00 2013-05-26 13:33:39.750 146 12567.20 151.62 54831.97 88888.00 2013-05-26 13:33:39.875 146 12567.20 151.65 54832.00 88888.00 2013-05-26 13:33:40.000 146 12567.17 151.62 54831.97 88888.00 2013-05-26 13:33:40.125 146 12567.17 151.65 54831.97 88888.00 2013-05-26 13:33:40.250 146 12567.15 151.62 54831.97 88888.00 2013-05-26 13:33:40.375 146 12567.17 151.60 54831.97 88888.00 2013-05-26 13:33:40.500 146 12567.20 151.60 54831.97 88888.00 2013-05-26 13:33:40.625 146 12567.17 151.57 54831.97 88888.00 2013-05-26 13:33:40.750 146 12567.15 151.55 54831.97 88888.00 2013-05-26 13:33:40.875 146 12567.15 151.57 54831.97 88888.00 2013-05-26 13:33:41.000 146 12567.17 151.57 54832.00 88888.00 2013-05-26 13:33:41.125 146 12567.17 151.57 54831.97 88888.00 2013-05-26 13:33:41.250 146 12567.17 151.50 54831.95 88888.00 2013-05-26 13:33:41.375 146 12567.20 151.53 54831.95 88888.00 2013-05-26 13:33:41.500 146 12567.25 151.53 54831.95 88888.00 2013-05-26 13:33:41.625 146 12567.27 151.55 54832.00 88888.00 2013-05-26 13:33:41.750 146 12567.27 151.50 54831.97 88888.00 2013-05-26 13:33:41.875 146 12567.27 151.47 54831.93 88888.00 2013-05-26 13:33:42.000 146 12567.27 151.47 54831.93 88888.00 2013-05-26 13:33:42.125 146 12567.30 151.50 54831.95 88888.00 2013-05-26 13:33:42.250 146 12567.33 151.47 54831.95 88888.00 2013-05-26 13:33:42.375 146 12567.33 151.50 54831.95 88888.00 2013-05-26 13:33:42.500 146 12567.27 151.47 54831.95 88888.00 2013-05-26 13:33:42.625 146 12567.20 151.47 54831.97 88888.00 2013-05-26 13:33:42.750 146 12567.17 151.45 54831.97 88888.00 2013-05-26 13:33:42.875 146 12567.23 151.40 54831.97 88888.00 2013-05-26 13:33:43.000 146 12567.20 151.40 54831.97 88888.00 2013-05-26 13:33:43.125 146 12567.17 151.40 54831.97 88888.00 2013-05-26 13:33:43.250 146 12567.12 151.40 54831.93 88888.00 2013-05-26 13:33:43.375 146 12567.12 151.40 54831.95 88888.00 2013-05-26 13:33:43.500 146 12567.15 151.43 54831.97 88888.00 2013-05-26 13:33:43.625 146 12567.15 151.40 54831.95 88888.00 2013-05-26 13:33:43.750 146 12567.12 151.40 54831.95 88888.00 2013-05-26 13:33:43.875 146 12567.12 151.38 54831.95 88888.00 2013-05-26 13:33:44.000 146 12567.15 151.35 54831.95 88888.00 2013-05-26 13:33:44.125 146 12567.20 151.38 54831.97 88888.00 2013-05-26 13:33:44.250 146 12567.15 151.35 54831.97 88888.00 2013-05-26 13:33:44.375 146 12567.17 151.35 54832.00 88888.00 2013-05-26 13:33:44.500 146 12567.17 151.35 54831.97 88888.00 2013-05-26 13:33:44.625 146 12567.15 151.35 54832.03 88888.00 2013-05-26 13:33:44.750 146 12567.15 151.32 54831.97 88888.00 2013-05-26 13:33:44.875 146 12567.15 151.32 54831.97 88888.00 2013-05-26 13:33:45.000 146 12567.17 151.32 54831.97 88888.00 2013-05-26 13:33:45.125 146 12567.17 151.32 54831.95 88888.00 2013-05-26 13:33:45.250 146 12567.17 151.32 54831.95 88888.00 2013-05-26 13:33:45.375 146 12567.17 151.28 54831.93 88888.00 2013-05-26 13:33:45.500 146 12567.15 151.28 54831.95 88888.00 2013-05-26 13:33:45.625 146 12567.15 151.30 54831.93 88888.00 2013-05-26 13:33:45.750 146 12567.20 151.30 54831.95 88888.00 2013-05-26 13:33:45.875 146 12567.12 151.30 54831.93 88888.00 2013-05-26 13:33:46.000 146 12567.05 151.30 54831.95 88888.00 2013-05-26 13:33:46.125 146 12567.05 151.30 54831.95 88888.00 2013-05-26 13:33:46.250 146 12567.05 151.28 54831.95 88888.00 2013-05-26 13:33:46.375 146 12567.08 151.30 54831.93 88888.00 2013-05-26 13:33:46.500 146 12567.10 151.32 54831.93 88888.00 2013-05-26 13:33:46.625 146 12567.08 151.28 54831.88 88888.00 2013-05-26 13:33:46.750 146 12567.08 151.30 54831.85 88888.00 2013-05-26 13:33:46.875 146 12567.10 151.28 54831.88 88888.00 2013-05-26 13:33:47.000 146 12567.10 151.30 54831.90 88888.00 2013-05-26 13:33:47.125 146 12567.08 151.32 54831.93 88888.00 2013-05-26 13:33:47.250 146 12567.10 151.30 54831.90 88888.00 2013-05-26 13:33:47.375 146 12567.15 151.30 54831.93 88888.00 2013-05-26 13:33:47.500 146 12567.15 151.35 54831.93 88888.00 2013-05-26 13:33:47.625 146 12567.12 151.35 54831.93 88888.00 2013-05-26 13:33:47.750 146 12567.10 151.32 54831.95 88888.00 2013-05-26 13:33:47.875 146 12567.10 151.32 54831.97 88888.00 2013-05-26 13:33:48.000 146 12567.05 151.32 54831.93 88888.00 2013-05-26 13:33:48.125 146 12566.98 151.30 54831.93 88888.00 2013-05-26 13:33:48.250 146 12567.02 151.30 54831.95 88888.00 2013-05-26 13:33:48.375 146 12567.10 151.35 54831.95 88888.00 2013-05-26 13:33:48.500 146 12567.10 151.32 54831.90 88888.00 2013-05-26 13:33:48.625 146 12567.15 151.32 54831.90 88888.00 2013-05-26 13:33:48.750 146 12567.15 151.38 54831.93 88888.00 2013-05-26 13:33:48.875 146 12567.12 151.38 54831.95 88888.00 2013-05-26 13:33:49.000 146 12567.15 151.32 54831.93 88888.00 2013-05-26 13:33:49.125 146 12567.12 151.32 54831.90 88888.00 2013-05-26 13:33:49.250 146 12567.15 151.32 54831.93 88888.00 2013-05-26 13:33:49.375 146 12567.15 151.35 54831.93 88888.00 2013-05-26 13:33:49.500 146 12567.20 151.35 54831.88 88888.00 2013-05-26 13:33:49.625 146 12567.30 151.32 54831.88 88888.00 2013-05-26 13:33:49.750 146 12567.20 151.32 54831.85 88888.00 2013-05-26 13:33:49.875 146 12567.17 151.35 54831.85 88888.00 2013-05-26 13:33:50.000 146 12567.23 151.35 54831.82 88888.00 2013-05-26 13:33:50.125 146 12567.27 151.35 54831.82 88888.00 2013-05-26 13:33:50.250 146 12567.27 151.38 54831.85 88888.00 2013-05-26 13:33:50.375 146 12567.25 151.38 54831.85 88888.00 2013-05-26 13:33:50.500 146 12567.20 151.38 54831.82 88888.00 2013-05-26 13:33:50.625 146 12567.20 151.38 54831.80 88888.00 2013-05-26 13:33:50.750 146 12567.20 151.38 54831.80 88888.00 2013-05-26 13:33:50.875 146 12567.15 151.38 54831.78 88888.00 2013-05-26 13:33:51.000 146 12567.15 151.38 54831.78 88888.00 2013-05-26 13:33:51.125 146 12567.15 151.38 54831.82 88888.00 2013-05-26 13:33:51.250 146 12567.15 151.40 54831.82 88888.00 2013-05-26 13:33:51.375 146 12567.20 151.40 54831.80 88888.00 2013-05-26 13:33:51.500 146 12567.17 151.40 54831.80 88888.00 2013-05-26 13:33:51.625 146 12567.20 151.38 54831.78 88888.00 2013-05-26 13:33:51.750 146 12567.17 151.38 54831.75 88888.00 2013-05-26 13:33:51.875 146 12567.17 151.35 54831.80 88888.00 2013-05-26 13:33:52.000 146 12567.23 151.32 54831.78 88888.00 2013-05-26 13:33:52.125 146 12567.23 151.32 54831.78 88888.00 2013-05-26 13:33:52.250 146 12567.12 151.35 54831.82 88888.00 2013-05-26 13:33:52.375 146 12567.12 151.35 54831.78 88888.00 2013-05-26 13:33:52.500 146 12567.23 151.35 54831.80 88888.00 2013-05-26 13:33:52.625 146 12567.23 151.38 54831.78 88888.00 2013-05-26 13:33:52.750 146 12567.25 151.35 54831.78 88888.00 2013-05-26 13:33:52.875 146 12567.25 151.32 54831.80 88888.00 2013-05-26 13:33:53.000 146 12567.17 151.32 54831.75 88888.00 2013-05-26 13:33:53.125 146 12567.15 151.30 54831.75 88888.00 2013-05-26 13:33:53.250 146 12567.17 151.28 54831.72 88888.00 2013-05-26 13:33:53.375 146 12567.23 151.25 54831.68 88888.00 2013-05-26 13:33:53.500 146 12567.25 151.30 54831.72 88888.00 2013-05-26 13:33:53.625 146 12567.23 151.32 54831.72 88888.00 2013-05-26 13:33:53.750 146 12567.17 151.30 54831.72 88888.00 2013-05-26 13:33:53.875 146 12567.15 151.30 54831.75 88888.00 2013-05-26 13:33:54.000 146 12567.17 151.28 54831.75 88888.00 2013-05-26 13:33:54.125 146 12567.15 151.30 54831.75 88888.00 2013-05-26 13:33:54.250 146 12567.15 151.28 54831.78 88888.00 2013-05-26 13:33:54.375 146 12567.20 151.28 54831.78 88888.00 2013-05-26 13:33:54.500 146 12567.17 151.25 54831.75 88888.00 2013-05-26 13:33:54.625 146 12567.17 151.28 54831.75 88888.00 2013-05-26 13:33:54.750 146 12567.17 151.22 54831.72 88888.00 2013-05-26 13:33:54.875 146 12567.15 151.22 54831.70 88888.00 2013-05-26 13:33:55.000 146 12567.12 151.20 54831.65 88888.00 2013-05-26 13:33:55.125 146 12567.08 151.25 54831.70 88888.00 2013-05-26 13:33:55.250 146 12567.10 151.22 54831.72 88888.00 2013-05-26 13:33:55.375 146 12567.10 151.22 54831.70 88888.00 2013-05-26 13:33:55.500 146 12567.02 151.25 54831.65 88888.00 2013-05-26 13:33:55.625 146 12567.02 151.22 54831.68 88888.00 2013-05-26 13:33:55.750 146 12567.02 151.25 54831.70 88888.00 2013-05-26 13:33:55.875 146 12566.95 151.25 54831.70 88888.00 2013-05-26 13:33:56.000 146 12566.95 151.22 54831.68 88888.00 2013-05-26 13:33:56.125 146 12566.98 151.20 54831.65 88888.00 2013-05-26 13:33:56.250 146 12567.02 151.20 54831.70 88888.00 2013-05-26 13:33:56.375 146 12567.08 151.18 54831.70 88888.00 2013-05-26 13:33:56.500 146 12567.08 151.18 54831.72 88888.00 2013-05-26 13:33:56.625 146 12567.05 151.20 54831.70 88888.00 2013-05-26 13:33:56.750 146 12567.05 151.18 54831.72 88888.00 2013-05-26 13:33:56.875 146 12567.02 151.15 54831.70 88888.00 2013-05-26 13:33:57.000 146 12566.98 151.12 54831.68 88888.00 2013-05-26 13:33:57.125 146 12567.02 151.15 54831.70 88888.00 2013-05-26 13:33:57.250 146 12567.05 151.12 54831.70 88888.00 2013-05-26 13:33:57.375 146 12567.05 151.15 54831.70 88888.00 2013-05-26 13:33:57.500 146 12566.98 151.15 54831.70 88888.00 2013-05-26 13:33:57.625 146 12566.98 151.15 54831.70 88888.00 2013-05-26 13:33:57.750 146 12567.05 151.15 54831.70 88888.00 2013-05-26 13:33:57.875 146 12567.00 151.07 54831.65 88888.00 2013-05-26 13:33:58.000 146 12566.95 151.05 54831.65 88888.00 2013-05-26 13:33:58.125 146 12566.92 151.10 54831.68 88888.00 2013-05-26 13:33:58.250 146 12566.95 151.07 54831.70 88888.00 2013-05-26 13:33:58.375 146 12566.92 151.10 54831.70 88888.00 2013-05-26 13:33:58.500 146 12566.90 151.07 54831.68 88888.00 2013-05-26 13:33:58.625 146 12566.85 151.07 54831.68 88888.00 2013-05-26 13:33:58.750 146 12566.83 151.05 54831.68 88888.00 2013-05-26 13:33:58.875 146 12566.85 151.10 54831.70 88888.00 2013-05-26 13:33:59.000 146 12566.83 151.07 54831.65 88888.00 2013-05-26 13:33:59.125 146 12566.83 151.05 54831.68 88888.00 2013-05-26 13:33:59.250 146 12566.73 151.00 54831.72 88888.00 2013-05-26 13:33:59.375 146 12566.73 151.03 54831.70 88888.00 2013-05-26 13:33:59.500 146 12566.75 150.97 54831.68 88888.00 2013-05-26 13:33:59.625 146 12566.77 150.93 54831.65 88888.00 2013-05-26 13:33:59.750 146 12566.77 150.90 54831.65 88888.00 2013-05-26 13:33:59.875 146 12566.77 150.93 54831.65 88888.00 2013-05-26 13:34:00.000 146 12566.77 150.95 54831.62 88888.00 2013-05-26 13:34:00.125 146 12566.77 150.93 54831.65 88888.00 2013-05-26 13:34:00.250 146 12566.80 150.93 54831.62 88888.00 2013-05-26 13:34:00.375 146 12566.80 150.93 54831.62 88888.00 2013-05-26 13:34:00.500 146 12566.77 150.93 54831.65 88888.00 2013-05-26 13:34:00.625 146 12566.75 150.95 54831.62 88888.00 2013-05-26 13:34:00.750 146 12566.70 150.90 54831.62 88888.00 2013-05-26 13:34:00.875 146 12566.67 150.88 54831.65 88888.00 2013-05-26 13:34:01.000 146 12566.65 150.90 54831.65 88888.00 2013-05-26 13:34:01.125 146 12566.65 150.93 54831.60 88888.00 2013-05-26 13:34:01.250 146 12566.70 150.90 54831.62 88888.00 2013-05-26 13:34:01.375 146 12566.73 150.93 54831.62 88888.00 2013-05-26 13:34:01.500 146 12566.70 150.90 54831.68 88888.00 2013-05-26 13:34:01.625 146 12566.65 150.93 54831.65 88888.00 2013-05-26 13:34:01.750 146 12566.62 150.90 54831.62 88888.00 2013-05-26 13:34:01.875 146 12566.62 150.85 54831.62 88888.00 2013-05-26 13:34:02.000 146 12566.58 150.82 54831.60 88888.00 2013-05-26 13:34:02.125 146 12566.55 150.85 54831.60 88888.00 2013-05-26 13:34:02.250 146 12566.50 150.88 54831.60 88888.00 2013-05-26 13:34:02.375 146 12566.55 150.88 54831.62 88888.00 2013-05-26 13:34:02.500 146 12566.50 150.85 54831.65 88888.00 2013-05-26 13:34:02.625 146 12566.45 150.82 54831.62 88888.00 2013-05-26 13:34:02.750 146 12566.40 150.82 54831.62 88888.00 2013-05-26 13:34:02.875 146 12566.38 150.82 54831.62 88888.00 2013-05-26 13:34:03.000 146 12566.40 150.82 54831.65 88888.00 2013-05-26 13:34:03.125 146 12566.40 150.85 54831.68 88888.00 2013-05-26 13:34:03.250 146 12566.40 150.82 54831.60 88888.00 2013-05-26 13:34:03.375 146 12566.48 150.75 54831.57 88888.00 2013-05-26 13:34:03.500 146 12566.50 150.78 54831.60 88888.00 2013-05-26 13:34:03.625 146 12566.48 150.80 54831.62 88888.00 2013-05-26 13:34:03.750 146 12566.40 150.80 54831.62 88888.00 2013-05-26 13:34:03.875 146 12566.35 150.80 54831.62 88888.00 2013-05-26 13:34:04.000 146 12566.35 150.80 54831.62 88888.00 2013-05-26 13:34:04.125 146 12566.35 150.82 54831.62 88888.00 2013-05-26 13:34:04.250 146 12566.30 150.78 54831.62 88888.00 2013-05-26 13:34:04.375 146 12566.33 150.75 54831.60 88888.00 2013-05-26 13:34:04.500 146 12566.30 150.78 54831.60 88888.00 2013-05-26 13:34:04.625 146 12566.27 150.80 54831.60 88888.00 2013-05-26 13:34:04.750 146 12566.30 150.80 54831.62 88888.00 2013-05-26 13:34:04.875 146 12566.27 150.80 54831.62 88888.00 2013-05-26 13:34:05.000 146 12566.20 150.80 54831.60 88888.00 2013-05-26 13:34:05.125 146 12566.17 150.78 54831.57 88888.00 2013-05-26 13:34:05.250 146 12566.23 150.85 54831.57 88888.00 2013-05-26 13:34:05.375 146 12566.30 150.88 54831.60 88888.00 2013-05-26 13:34:05.500 146 12566.25 150.88 54831.57 88888.00 2013-05-26 13:34:05.625 146 12566.17 150.82 54831.55 88888.00 2013-05-26 13:34:05.750 146 12566.12 150.82 54831.50 88888.00 2013-05-26 13:34:05.875 146 12566.17 150.85 54831.53 88888.00 2013-05-26 13:34:06.000 146 12566.20 150.90 54831.57 88888.00 2013-05-26 13:34:06.125 146 12566.20 150.93 54831.60 88888.00 2013-05-26 13:34:06.250 146 12566.12 150.88 54831.57 88888.00 2013-05-26 13:34:06.375 146 12566.17 150.93 54831.55 88888.00 2013-05-26 13:34:06.500 146 12566.17 150.88 54831.53 88888.00 2013-05-26 13:34:06.625 146 12566.15 150.90 54831.55 88888.00 2013-05-26 13:34:06.750 146 12566.15 150.90 54831.55 88888.00 2013-05-26 13:34:06.875 146 12566.08 150.93 54831.55 88888.00 2013-05-26 13:34:07.000 146 12566.02 150.93 54831.47 88888.00 2013-05-26 13:34:07.125 146 12566.08 150.93 54831.47 88888.00 2013-05-26 13:34:07.250 146 12566.12 150.90 54831.47 88888.00 2013-05-26 13:34:07.375 146 12566.12 150.93 54831.47 88888.00 2013-05-26 13:34:07.500 146 12566.10 150.90 54831.47 88888.00 2013-05-26 13:34:07.625 146 12566.08 150.93 54831.50 88888.00 2013-05-26 13:34:07.750 146 12566.10 150.97 54831.50 88888.00 2013-05-26 13:34:07.875 146 12566.12 150.97 54831.47 88888.00 2013-05-26 13:34:08.000 146 12566.12 150.90 54831.45 88888.00 2013-05-26 13:34:08.125 146 12566.15 150.93 54831.47 88888.00 2013-05-26 13:34:08.250 146 12566.05 150.95 54831.47 88888.00 2013-05-26 13:34:08.375 146 12566.08 150.97 54831.47 88888.00 2013-05-26 13:34:08.500 146 12566.08 150.97 54831.47 88888.00 2013-05-26 13:34:08.625 146 12566.05 150.95 54831.47 88888.00 2013-05-26 13:34:08.750 146 12566.08 150.95 54831.47 88888.00 2013-05-26 13:34:08.875 146 12566.10 150.97 54831.47 88888.00 2013-05-26 13:34:09.000 146 12566.08 150.97 54831.47 88888.00 2013-05-26 13:34:09.125 146 12566.08 150.97 54831.47 88888.00 2013-05-26 13:34:09.250 146 12566.02 150.95 54831.43 88888.00 2013-05-26 13:34:09.375 146 12566.02 150.97 54831.43 88888.00 2013-05-26 13:34:09.500 146 12566.05 150.97 54831.43 88888.00 2013-05-26 13:34:09.625 146 12566.05 151.00 54831.40 88888.00 2013-05-26 13:34:09.750 146 12566.10 151.00 54831.40 88888.00 2013-05-26 13:34:09.875 146 12566.12 151.03 54831.43 88888.00 2013-05-26 13:34:10.000 146 12566.12 151.03 54831.43 88888.00 2013-05-26 13:34:10.125 146 12566.15 151.03 54831.45 88888.00 2013-05-26 13:34:10.250 146 12566.10 151.05 54831.43 88888.00 2013-05-26 13:34:10.375 146 12566.15 151.03 54831.45 88888.00 2013-05-26 13:34:10.500 146 12566.23 151.03 54831.43 88888.00 2013-05-26 13:34:10.625 146 12566.30 151.00 54831.38 88888.00 2013-05-26 13:34:10.750 146 12566.27 150.97 54831.40 88888.00 2013-05-26 13:34:10.875 146 12566.25 150.95 54831.35 88888.00 2013-05-26 13:34:11.000 146 12566.27 150.97 54831.32 88888.00 2013-05-26 13:34:11.125 146 12566.35 150.97 54831.38 88888.00 2013-05-26 13:34:11.250 146 12566.33 151.00 54831.38 88888.00 2013-05-26 13:34:11.375 146 12566.35 150.97 54831.38 88888.00 2013-05-26 13:34:11.500 146 12566.33 151.00 54831.38 88888.00 2013-05-26 13:34:11.625 146 12566.27 150.97 54831.35 88888.00 2013-05-26 13:34:11.750 146 12566.25 150.97 54831.30 88888.00 2013-05-26 13:34:11.875 146 12566.30 150.95 54831.32 88888.00 2013-05-26 13:34:12.000 146 12566.35 150.97 54831.30 88888.00 2013-05-26 13:34:12.125 146 12566.30 150.95 54831.30 88888.00 2013-05-26 13:34:12.250 146 12566.30 150.95 54831.32 88888.00 2013-05-26 13:34:12.375 146 12566.38 150.97 54831.32 88888.00 2013-05-26 13:34:12.500 146 12566.42 151.00 54831.32 88888.00 2013-05-26 13:34:12.625 146 12566.42 150.97 54831.32 88888.00 2013-05-26 13:34:12.750 146 12566.45 150.95 54831.28 88888.00 2013-05-26 13:34:12.875 146 12566.45 150.95 54831.28 88888.00 2013-05-26 13:34:13.000 146 12566.45 150.97 54831.25 88888.00 2013-05-26 13:34:13.125 146 12566.42 150.97 54831.25 88888.00 2013-05-26 13:34:13.250 146 12566.40 150.95 54831.25 88888.00 2013-05-26 13:34:13.375 146 12566.40 150.97 54831.22 88888.00 2013-05-26 13:34:13.500 146 12566.38 150.97 54831.22 88888.00 2013-05-26 13:34:13.625 146 12566.38 150.97 54831.22 88888.00 2013-05-26 13:34:13.750 146 12566.40 150.97 54831.25 88888.00 2013-05-26 13:34:13.875 146 12566.38 150.97 54831.25 88888.00 2013-05-26 13:34:14.000 146 12566.35 150.95 54831.20 88888.00 2013-05-26 13:34:14.125 146 12566.33 150.95 54831.20 88888.00 2013-05-26 13:34:14.250 146 12566.33 150.97 54831.22 88888.00 2013-05-26 13:34:14.375 146 12566.35 150.97 54831.22 88888.00 2013-05-26 13:34:14.500 146 12566.33 150.93 54831.20 88888.00 2013-05-26 13:34:14.625 146 12566.33 150.93 54831.20 88888.00 2013-05-26 13:34:14.750 146 12566.35 150.95 54831.22 88888.00 2013-05-26 13:34:14.875 146 12566.45 150.95 54831.20 88888.00 2013-05-26 13:34:15.000 146 12566.45 150.93 54831.18 88888.00 2013-05-26 13:34:15.125 146 12566.42 150.93 54831.18 88888.00 2013-05-26 13:34:15.250 146 12566.42 150.95 54831.18 88888.00 2013-05-26 13:34:15.375 146 12566.48 150.97 54831.20 88888.00 2013-05-26 13:34:15.500 146 12566.45 151.00 54831.20 88888.00 2013-05-26 13:34:15.625 146 12566.40 151.00 54831.18 88888.00 2013-05-26 13:34:15.750 146 12566.38 150.97 54831.18 88888.00 2013-05-26 13:34:15.875 146 12566.42 150.97 54831.15 88888.00 2013-05-26 13:34:16.000 146 12566.50 150.93 54831.12 88888.00 2013-05-26 13:34:16.125 146 12566.52 150.95 54831.12 88888.00 2013-05-26 13:34:16.250 146 12566.52 151.00 54831.15 88888.00 2013-05-26 13:34:16.375 146 12566.55 151.00 54831.15 88888.00 2013-05-26 13:34:16.500 146 12566.50 151.00 54831.12 88888.00 2013-05-26 13:34:16.625 146 12566.50 151.00 54831.10 88888.00 2013-05-26 13:34:16.750 146 12566.48 151.00 54831.10 88888.00 2013-05-26 13:34:16.875 146 12566.45 151.00 54831.12 88888.00 2013-05-26 13:34:17.000 146 12566.48 151.03 54831.10 88888.00 2013-05-26 13:34:17.125 146 12566.48 151.05 54831.10 88888.00 2013-05-26 13:34:17.250 146 12566.50 151.05 54831.10 88888.00 2013-05-26 13:34:17.375 146 12566.50 151.07 54831.10 88888.00 2013-05-26 13:34:17.500 146 12566.45 151.10 54831.07 88888.00 2013-05-26 13:34:17.625 146 12566.40 151.12 54831.05 88888.00 2013-05-26 13:34:17.750 146 12566.38 151.10 54831.05 88888.00 2013-05-26 13:34:17.875 146 12566.35 151.12 54831.05 88888.00 2013-05-26 13:34:18.000 146 12566.38 151.10 54831.05 88888.00 2013-05-26 13:34:18.125 146 12566.42 151.12 54831.07 88888.00 2013-05-26 13:34:18.250 146 12566.35 151.12 54831.07 88888.00 2013-05-26 13:34:18.375 146 12566.38 151.18 54831.05 88888.00 2013-05-26 13:34:18.500 146 12566.38 151.20 54831.05 88888.00 2013-05-26 13:34:18.625 146 12566.30 151.20 54831.05 88888.00 2013-05-26 13:34:18.750 146 12566.27 151.20 54831.05 88888.00 2013-05-26 13:34:18.875 146 12566.25 151.22 54831.03 88888.00 2013-05-26 13:34:19.000 146 12566.27 151.20 54831.00 88888.00 2013-05-26 13:34:19.125 146 12566.23 151.20 54831.03 88888.00 2013-05-26 13:34:19.250 146 12566.20 151.22 54831.03 88888.00 2013-05-26 13:34:19.375 146 12566.27 151.25 54831.00 88888.00 2013-05-26 13:34:19.500 146 12566.27 151.22 54831.03 88888.00 2013-05-26 13:34:19.625 146 12566.25 151.25 54831.00 88888.00 2013-05-26 13:34:19.750 146 12566.25 151.25 54831.00 88888.00 2013-05-26 13:34:19.875 146 12566.25 151.22 54830.97 88888.00 2013-05-26 13:34:20.000 146 12566.23 151.25 54830.95 88888.00 2013-05-26 13:34:20.125 146 12566.23 151.25 54830.97 88888.00 2013-05-26 13:34:20.250 146 12566.23 151.28 54831.00 88888.00 2013-05-26 13:34:20.375 146 12566.23 151.28 54830.95 88888.00 2013-05-26 13:34:20.500 146 12566.20 151.25 54830.97 88888.00 2013-05-26 13:34:20.625 146 12566.17 151.30 54830.97 88888.00 2013-05-26 13:34:20.750 146 12566.20 151.35 54830.97 88888.00 2013-05-26 13:34:20.875 146 12566.20 151.35 54831.00 88888.00 2013-05-26 13:34:21.000 146 12566.15 151.35 54830.95 88888.00 2013-05-26 13:34:21.125 146 12566.15 151.32 54830.95 88888.00 2013-05-26 13:34:21.250 146 12566.12 151.35 54830.93 88888.00 2013-05-26 13:34:21.375 146 12566.12 151.35 54830.93 88888.00 2013-05-26 13:34:21.500 146 12566.05 151.35 54830.93 88888.00 2013-05-26 13:34:21.625 146 12566.12 151.32 54830.95 88888.00 2013-05-26 13:34:21.750 146 12566.15 151.40 54830.95 88888.00 2013-05-26 13:34:21.875 146 12566.12 151.43 54830.95 88888.00 2013-05-26 13:34:22.000 146 12566.10 151.40 54830.90 88888.00 2013-05-26 13:34:22.125 146 12566.08 151.40 54830.90 88888.00 2013-05-26 13:34:22.250 146 12566.02 151.40 54830.90 88888.00 2013-05-26 13:34:22.375 146 12565.98 151.43 54830.90 88888.00 2013-05-26 13:34:22.500 146 12565.92 151.38 54830.90 88888.00 2013-05-26 13:34:22.625 146 12566.00 151.40 54830.88 88888.00 2013-05-26 13:34:22.750 146 12566.00 151.43 54830.88 88888.00 2013-05-26 13:34:22.875 146 12565.98 151.45 54830.90 88888.00 2013-05-26 13:34:23.000 146 12565.95 151.45 54830.88 88888.00 2013-05-26 13:34:23.125 146 12565.95 151.45 54830.88 88888.00 2013-05-26 13:34:23.250 146 12566.02 151.47 54830.85 88888.00 2013-05-26 13:34:23.375 146 12566.05 151.50 54830.82 88888.00 2013-05-26 13:34:23.500 146 12565.98 151.47 54830.85 88888.00 2013-05-26 13:34:23.625 146 12565.92 151.50 54830.82 88888.00 2013-05-26 13:34:23.750 146 12565.88 151.53 54830.85 88888.00 2013-05-26 13:34:23.875 146 12565.90 151.53 54830.88 88888.00 2013-05-26 13:34:24.000 146 12565.92 151.55 54830.85 88888.00 2013-05-26 13:34:24.125 146 12565.95 151.53 54830.82 88888.00 2013-05-26 13:34:24.250 146 12565.92 151.50 54830.82 88888.00 2013-05-26 13:34:24.375 146 12565.92 151.47 54830.80 88888.00 2013-05-26 13:34:24.500 146 12565.95 151.55 54830.82 88888.00 2013-05-26 13:34:24.625 146 12566.00 151.55 54830.82 88888.00 2013-05-26 13:34:24.750 146 12566.08 151.57 54830.80 88888.00 2013-05-26 13:34:24.875 146 12566.05 151.57 54830.82 88888.00 2013-05-26 13:34:25.000 146 12566.00 151.55 54830.80 88888.00 2013-05-26 13:34:25.125 146 12565.98 151.55 54830.78 88888.00 2013-05-26 13:34:25.250 146 12565.92 151.55 54830.80 88888.00 2013-05-26 13:34:25.375 146 12565.95 151.57 54830.80 88888.00 2013-05-26 13:34:25.500 146 12566.00 151.60 54830.78 88888.00 2013-05-26 13:34:25.625 146 12566.05 151.60 54830.78 88888.00 2013-05-26 13:34:25.750 146 12565.95 151.60 54830.75 88888.00 2013-05-26 13:34:25.875 146 12565.95 151.60 54830.78 88888.00 2013-05-26 13:34:26.000 146 12565.98 151.62 54830.75 88888.00 2013-05-26 13:34:26.125 146 12565.98 151.62 54830.78 88888.00 2013-05-26 13:34:26.250 146 12565.92 151.62 54830.78 88888.00 2013-05-26 13:34:26.375 146 12565.95 151.65 54830.75 88888.00 2013-05-26 13:34:26.500 146 12565.98 151.65 54830.75 88888.00 2013-05-26 13:34:26.625 146 12566.02 151.62 54830.75 88888.00 2013-05-26 13:34:26.750 146 12566.08 151.65 54830.72 88888.00 2013-05-26 13:34:26.875 146 12566.05 151.68 54830.75 88888.00 2013-05-26 13:34:27.000 146 12566.00 151.68 54830.72 88888.00 2013-05-26 13:34:27.125 146 12565.92 151.68 54830.70 88888.00 2013-05-26 13:34:27.250 146 12565.88 151.65 54830.70 88888.00 2013-05-26 13:34:27.375 146 12565.95 151.65 54830.68 88888.00 2013-05-26 13:34:27.500 146 12566.00 151.68 54830.68 88888.00 2013-05-26 13:34:27.625 146 12566.00 151.68 54830.68 88888.00 2013-05-26 13:34:27.750 146 12566.02 151.62 54830.68 88888.00 2013-05-26 13:34:27.875 146 12566.05 151.65 54830.68 88888.00 2013-05-26 13:34:28.000 146 12565.98 151.60 54830.68 88888.00 2013-05-26 13:34:28.125 146 12565.92 151.60 54830.68 88888.00 2013-05-26 13:34:28.250 146 12565.85 151.60 54830.68 88888.00 2013-05-26 13:34:28.375 146 12565.85 151.65 54830.68 88888.00 2013-05-26 13:34:28.500 146 12565.90 151.65 54830.70 88888.00 2013-05-26 13:34:28.625 146 12565.90 151.62 54830.65 88888.00 2013-05-26 13:34:28.750 146 12565.88 151.60 54830.62 88888.00 2013-05-26 13:34:28.875 146 12565.92 151.60 54830.68 88888.00 2013-05-26 13:34:29.000 146 12565.90 151.60 54830.65 88888.00 2013-05-26 13:34:29.125 146 12565.85 151.60 54830.68 88888.00 2013-05-26 13:34:29.250 146 12565.77 151.60 54830.65 88888.00 2013-05-26 13:34:29.375 146 12565.77 151.60 54830.65 88888.00 2013-05-26 13:34:29.500 146 12565.80 151.62 54830.65 88888.00 2013-05-26 13:34:29.625 146 12565.83 151.62 54830.62 88888.00 2013-05-26 13:34:29.750 146 12565.88 151.62 54830.62 88888.00 2013-05-26 13:34:29.875 146 12565.92 151.60 54830.65 88888.00 2013-05-26 13:34:30.000 146 12565.92 151.62 54830.62 88888.00 2013-05-26 13:34:30.125 146 12565.92 151.65 54830.60 88888.00 2013-05-26 13:34:30.250 146 12565.90 151.62 54830.60 88888.00 2013-05-26 13:34:30.375 146 12565.92 151.62 54830.60 88888.00 2013-05-26 13:34:30.500 146 12565.95 151.60 54830.60 88888.00 2013-05-26 13:34:30.625 146 12565.92 151.57 54830.57 88888.00 2013-05-26 13:34:30.750 146 12565.88 151.57 54830.57 88888.00 2013-05-26 13:34:30.875 146 12565.80 151.57 54830.57 88888.00 2013-05-26 13:34:31.000 146 12565.77 151.57 54830.55 88888.00 2013-05-26 13:34:31.125 146 12565.80 151.57 54830.55 88888.00 2013-05-26 13:34:31.250 146 12565.83 151.57 54830.55 88888.00 2013-05-26 13:34:31.375 146 12565.83 151.53 54830.53 88888.00 2013-05-26 13:34:31.500 146 12565.85 151.53 54830.53 88888.00 2013-05-26 13:34:31.625 146 12565.88 151.55 54830.55 88888.00 2013-05-26 13:34:31.750 146 12565.88 151.55 54830.57 88888.00 2013-05-26 13:34:31.875 146 12565.83 151.53 54830.55 88888.00 2013-05-26 13:34:32.000 146 12565.83 151.47 54830.50 88888.00 2013-05-26 13:34:32.125 146 12565.77 151.53 54830.50 88888.00 2013-05-26 13:34:32.250 146 12565.75 151.53 54830.50 88888.00 2013-05-26 13:34:32.375 146 12565.75 151.55 54830.53 88888.00 2013-05-26 13:34:32.500 146 12565.80 151.53 54830.53 88888.00 2013-05-26 13:34:32.625 146 12565.88 151.53 54830.50 88888.00 2013-05-26 13:34:32.750 146 12565.92 151.50 54830.47 88888.00 2013-05-26 13:34:32.875 146 12565.88 151.50 54830.50 88888.00 2013-05-26 13:34:33.000 146 12565.77 151.50 54830.50 88888.00 2013-05-26 13:34:33.125 146 12565.80 151.50 54830.50 88888.00 2013-05-26 13:34:33.250 146 12565.77 151.47 54830.50 88888.00 2013-05-26 13:34:33.375 146 12565.80 151.47 54830.53 88888.00 2013-05-26 13:34:33.500 146 12565.83 151.53 54830.53 88888.00 2013-05-26 13:34:33.625 146 12565.80 151.45 54830.50 88888.00 2013-05-26 13:34:33.750 146 12565.85 151.45 54830.47 88888.00 2013-05-26 13:34:33.875 146 12565.90 151.47 54830.45 88888.00 2013-05-26 13:34:34.000 146 12565.90 151.47 54830.43 88888.00 2013-05-26 13:34:34.125 146 12565.90 151.43 54830.45 88888.00 2013-05-26 13:34:34.250 146 12565.88 151.45 54830.47 88888.00 2013-05-26 13:34:34.375 146 12565.95 151.47 54830.45 88888.00 2013-05-26 13:34:34.500 146 12565.98 151.47 54830.43 88888.00 2013-05-26 13:34:34.625 146 12566.00 151.45 54830.45 88888.00 2013-05-26 13:34:34.750 146 12566.05 151.47 54830.45 88888.00 2013-05-26 13:34:34.875 146 12566.08 151.45 54830.43 88888.00 2013-05-26 13:34:35.000 146 12566.08 151.43 54830.43 88888.00 2013-05-26 13:34:35.125 146 12566.00 151.38 54830.38 88888.00 2013-05-26 13:34:35.250 146 12566.02 151.38 54830.38 88888.00 2013-05-26 13:34:35.375 146 12566.02 151.38 54830.35 88888.00 2013-05-26 13:34:35.500 146 12566.02 151.35 54830.38 88888.00 2013-05-26 13:34:35.625 146 12566.08 151.35 54830.38 88888.00 2013-05-26 13:34:35.750 146 12566.05 151.38 54830.35 88888.00 2013-05-26 13:34:35.875 146 12566.02 151.35 54830.38 88888.00 2013-05-26 13:34:36.000 146 12566.05 151.38 54830.38 88888.00 2013-05-26 13:34:36.125 146 12566.12 151.32 54830.38 88888.00 2013-05-26 13:34:36.250 146 12566.15 151.30 54830.38 88888.00 2013-05-26 13:34:36.375 146 12566.20 151.32 54830.35 88888.00 2013-05-26 13:34:36.500 146 12566.20 151.30 54830.35 88888.00 2013-05-26 13:34:36.625 146 12566.20 151.30 54830.38 88888.00 2013-05-26 13:34:36.750 146 12566.17 151.32 54830.35 88888.00 2013-05-26 13:34:36.875 146 12566.20 151.32 54830.35 88888.00 2013-05-26 13:34:37.000 146 12566.23 151.28 54830.32 88888.00 2013-05-26 13:34:37.125 146 12566.27 151.28 54830.32 88888.00 2013-05-26 13:34:37.250 146 12566.25 151.28 54830.32 88888.00 2013-05-26 13:34:37.375 146 12566.25 151.25 54830.30 88888.00 2013-05-26 13:34:37.500 146 12566.23 151.25 54830.30 88888.00 2013-05-26 13:34:37.625 146 12566.23 151.25 54830.32 88888.00 2013-05-26 13:34:37.750 146 12566.25 151.22 54830.32 88888.00 2013-05-26 13:34:37.875 146 12566.25 151.25 54830.30 88888.00 2013-05-26 13:34:38.000 146 12566.27 151.25 54830.30 88888.00 2013-05-26 13:34:38.125 146 12566.23 151.25 54830.28 88888.00 2013-05-26 13:34:38.250 146 12566.20 151.22 54830.30 88888.00 2013-05-26 13:34:38.375 146 12566.23 151.22 54830.30 88888.00 2013-05-26 13:34:38.500 146 12566.17 151.22 54830.30 88888.00 2013-05-26 13:34:38.625 146 12566.20 151.22 54830.30 88888.00 2013-05-26 13:34:38.750 146 12566.25 151.20 54830.28 88888.00 2013-05-26 13:34:38.875 146 12566.25 151.18 54830.25 88888.00 2013-05-26 13:34:39.000 146 12566.30 151.18 54830.22 88888.00 2013-05-26 13:34:39.125 146 12566.33 151.18 54830.25 88888.00 2013-05-26 13:34:39.250 146 12566.35 151.18 54830.25 88888.00 2013-05-26 13:34:39.375 146 12566.38 151.18 54830.22 88888.00 2013-05-26 13:34:39.500 146 12566.40 151.15 54830.22 88888.00 2013-05-26 13:34:39.625 146 12566.40 151.15 54830.22 88888.00 2013-05-26 13:34:39.750 146 12566.38 151.15 54830.20 88888.00 2013-05-26 13:34:39.875 146 12566.40 151.12 54830.20 88888.00 2013-05-26 13:34:40.000 146 12566.40 151.12 54830.18 88888.00 2013-05-26 13:34:40.125 146 12566.42 151.12 54830.20 88888.00 2013-05-26 13:34:40.250 146 12566.45 151.10 54830.22 88888.00 2013-05-26 13:34:40.375 146 12566.45 151.10 54830.20 88888.00 2013-05-26 13:34:40.500 146 12566.42 151.03 54830.22 88888.00 2013-05-26 13:34:40.625 146 12566.50 151.03 54830.22 88888.00 2013-05-26 13:34:40.750 146 12566.52 151.05 54830.20 88888.00 2013-05-26 13:34:40.875 146 12566.55 151.05 54830.15 88888.00 2013-05-26 13:34:41.000 146 12566.58 151.03 54830.15 88888.00 2013-05-26 13:34:41.125 146 12566.60 151.00 54830.18 88888.00 2013-05-26 13:34:41.250 146 12566.60 150.97 54830.18 88888.00 2013-05-26 13:34:41.375 146 12566.58 150.95 54830.18 88888.00 2013-05-26 13:34:41.500 146 12566.60 150.93 54830.15 88888.00 2013-05-26 13:34:41.625 146 12566.62 150.93 54830.15 88888.00 2013-05-26 13:34:41.750 146 12566.65 150.90 54830.15 88888.00 2013-05-26 13:34:41.875 146 12566.62 150.93 54830.12 88888.00 2013-05-26 13:34:42.000 146 12566.65 150.90 54830.10 88888.00 2013-05-26 13:34:42.125 146 12566.65 150.88 54830.10 88888.00 2013-05-26 13:34:42.250 146 12566.70 150.88 54830.10 88888.00 2013-05-26 13:34:42.375 146 12566.77 150.85 54830.15 88888.00 2013-05-26 13:34:42.500 146 12566.80 150.85 54830.15 88888.00 2013-05-26 13:34:42.625 146 12566.75 150.80 54830.12 88888.00 2013-05-26 13:34:42.750 146 12566.75 150.78 54830.07 88888.00 2013-05-26 13:34:42.875 146 12566.80 150.78 54830.10 88888.00 2013-05-26 13:34:43.000 146 12566.83 150.75 54830.07 88888.00 2013-05-26 13:34:43.125 146 12566.80 150.75 54830.05 88888.00 2013-05-26 13:34:43.250 146 12566.80 150.70 54830.03 88888.00 2013-05-26 13:34:43.375 146 12566.83 150.70 54830.03 88888.00 2013-05-26 13:34:43.500 146 12566.88 150.68 54830.05 88888.00 2013-05-26 13:34:43.625 146 12566.88 150.68 54830.05 88888.00 2013-05-26 13:34:43.750 146 12566.90 150.68 54830.05 88888.00 2013-05-26 13:34:43.875 146 12566.92 150.68 54830.05 88888.00 2013-05-26 13:34:44.000 146 12566.90 150.65 54830.03 88888.00 2013-05-26 13:34:44.125 146 12566.90 150.60 54830.00 88888.00 2013-05-26 13:34:44.250 146 12566.92 150.57 54830.03 88888.00 2013-05-26 13:34:44.375 146 12566.98 150.57 54830.00 88888.00 2013-05-26 13:34:44.500 146 12566.98 150.57 54830.00 88888.00 2013-05-26 13:34:44.625 146 12567.02 150.60 54830.03 88888.00 2013-05-26 13:34:44.750 146 12567.05 150.60 54830.05 88888.00 2013-05-26 13:34:44.875 146 12567.00 150.57 54830.03 88888.00 2013-05-26 13:34:45.000 146 12566.98 150.53 54830.03 88888.00 2013-05-26 13:34:45.125 146 12567.00 150.55 54830.00 88888.00 2013-05-26 13:34:45.250 146 12567.00 150.53 54830.00 88888.00 2013-05-26 13:34:45.375 146 12567.05 150.50 54829.95 88888.00 2013-05-26 13:34:45.500 146 12567.12 150.50 54830.00 88888.00 2013-05-26 13:34:45.625 146 12567.12 150.53 54830.00 88888.00 2013-05-26 13:34:45.750 146 12567.10 150.55 54830.00 88888.00 2013-05-26 13:34:45.875 146 12567.17 150.53 54829.97 88888.00 2013-05-26 13:34:46.000 146 12567.20 150.50 54829.93 88888.00 2013-05-26 13:34:46.125 146 12567.23 150.50 54829.95 88888.00 2013-05-26 13:34:46.250 146 12567.20 150.47 54829.95 88888.00 2013-05-26 13:34:46.375 146 12567.25 150.50 54829.95 88888.00 2013-05-26 13:34:46.500 146 12567.20 150.50 54829.95 88888.00 2013-05-26 13:34:46.625 146 12567.23 150.45 54829.93 88888.00 2013-05-26 13:34:46.750 146 12567.25 150.45 54829.93 88888.00 2013-05-26 13:34:46.875 146 12567.20 150.45 54829.95 88888.00 2013-05-26 13:34:47.000 146 12567.23 150.45 54829.95 88888.00 2013-05-26 13:34:47.125 146 12567.25 150.43 54829.95 88888.00 2013-05-26 13:34:47.250 146 12567.23 150.40 54829.93 88888.00 2013-05-26 13:34:47.375 146 12567.25 150.43 54829.90 88888.00 2013-05-26 13:34:47.500 146 12567.27 150.40 54829.88 88888.00 2013-05-26 13:34:47.625 146 12567.27 150.38 54829.90 88888.00 2013-05-26 13:34:47.750 146 12567.27 150.43 54829.90 88888.00 2013-05-26 13:34:47.875 146 12567.23 150.40 54829.90 88888.00 2013-05-26 13:34:48.000 146 12567.25 150.40 54829.90 88888.00 2013-05-26 13:34:48.125 146 12567.30 150.38 54829.93 88888.00 2013-05-26 13:34:48.250 146 12567.30 150.35 54829.88 88888.00 2013-05-26 13:34:48.375 146 12567.30 150.32 54829.85 88888.00 2013-05-26 13:34:48.500 146 12567.30 150.35 54829.85 88888.00 2013-05-26 13:34:48.625 146 12567.38 150.32 54829.82 88888.00 2013-05-26 13:34:48.750 146 12567.42 150.32 54829.88 88888.00 2013-05-26 13:34:48.875 146 12567.35 150.32 54829.90 88888.00 2013-05-26 13:34:49.000 146 12567.30 150.30 54829.90 88888.00 2013-05-26 13:34:49.125 146 12567.27 150.30 54829.90 88888.00 2013-05-26 13:34:49.250 146 12567.33 150.35 54829.90 88888.00 2013-05-26 13:34:49.375 146 12567.27 150.30 54829.88 88888.00 2013-05-26 13:34:49.500 146 12567.23 150.25 54829.88 88888.00 2013-05-26 13:34:49.625 146 12567.25 150.28 54829.88 88888.00 2013-05-26 13:34:49.750 146 12567.25 150.30 54829.90 88888.00 2013-05-26 13:34:49.875 146 12567.20 150.28 54829.90 88888.00 2013-05-26 13:34:50.000 146 12567.27 150.25 54829.90 88888.00 2013-05-26 13:34:50.125 146 12567.35 150.28 54829.88 88888.00 2013-05-26 13:34:50.250 146 12567.33 150.25 54829.93 88888.00 2013-05-26 13:34:50.375 146 12567.33 150.25 54829.90 88888.00 2013-05-26 13:34:50.500 146 12567.27 150.22 54829.88 88888.00 2013-05-26 13:34:50.625 146 12567.25 150.22 54829.90 88888.00 2013-05-26 13:34:50.750 146 12567.27 150.25 54829.88 88888.00 2013-05-26 13:34:50.875 146 12567.30 150.25 54829.88 88888.00 2013-05-26 13:34:51.000 146 12567.33 150.18 54829.90 88888.00 2013-05-26 13:34:51.125 146 12567.33 150.15 54829.90 88888.00 2013-05-26 13:34:51.250 146 12567.30 150.12 54829.90 88888.00 2013-05-26 13:34:51.375 146 12567.30 150.12 54829.93 88888.00 2013-05-26 13:34:51.500 146 12567.27 150.18 54829.95 88888.00 2013-05-26 13:34:51.625 146 12567.25 150.20 54829.95 88888.00 2013-05-26 13:34:51.750 146 12567.27 150.20 54829.95 88888.00 2013-05-26 13:34:51.875 146 12567.27 150.18 54829.95 88888.00 2013-05-26 13:34:52.000 146 12567.27 150.12 54829.90 88888.00 2013-05-26 13:34:52.125 146 12567.20 150.07 54829.85 88888.00 2013-05-26 13:34:52.250 146 12567.23 150.05 54829.88 88888.00 2013-05-26 13:34:52.375 146 12567.27 150.07 54829.90 88888.00 2013-05-26 13:34:52.500 146 12567.30 150.07 54829.93 88888.00 2013-05-26 13:34:52.625 146 12567.30 150.05 54829.95 88888.00 2013-05-26 13:34:52.750 146 12567.25 150.05 54829.95 88888.00 2013-05-26 13:34:52.875 146 12567.23 150.07 54829.93 88888.00 2013-05-26 13:34:53.000 146 12567.23 150.05 54829.88 88888.00 2013-05-26 13:34:53.125 146 12567.20 150.05 54829.90 88888.00 2013-05-26 13:34:53.250 146 12567.25 150.00 54829.90 88888.00 2013-05-26 13:34:53.375 146 12567.25 150.00 54829.93 88888.00 2013-05-26 13:34:53.500 146 12567.25 150.00 54829.93 88888.00 2013-05-26 13:34:53.625 146 12567.23 150.03 54829.90 88888.00 2013-05-26 13:34:53.750 146 12567.20 150.00 54829.93 88888.00 2013-05-26 13:34:53.875 146 12567.25 149.97 54829.93 88888.00 2013-05-26 13:34:54.000 146 12567.33 149.97 54829.90 88888.00 2013-05-26 13:34:54.125 146 12567.30 149.95 54829.95 88888.00 2013-05-26 13:34:54.250 146 12567.20 149.93 54829.95 88888.00 2013-05-26 13:34:54.375 146 12567.23 149.97 54829.97 88888.00 2013-05-26 13:34:54.500 146 12567.17 149.93 54829.95 88888.00 2013-05-26 13:34:54.625 146 12567.17 149.90 54829.93 88888.00 2013-05-26 13:34:54.750 146 12567.20 149.93 54829.95 88888.00 2013-05-26 13:34:54.875 146 12567.25 149.88 54829.95 88888.00 2013-05-26 13:34:55.000 146 12567.27 149.85 54829.93 88888.00 2013-05-26 13:34:55.125 146 12567.25 149.88 54829.95 88888.00 2013-05-26 13:34:55.250 146 12567.23 149.82 54830.00 88888.00 2013-05-26 13:34:55.375 146 12567.17 149.85 54830.00 88888.00 2013-05-26 13:34:55.500 146 12567.20 149.82 54830.00 88888.00 2013-05-26 13:34:55.625 146 12567.23 149.80 54829.97 88888.00 2013-05-26 13:34:55.750 146 12567.17 149.75 54829.97 88888.00 2013-05-26 13:34:55.875 146 12567.15 149.75 54829.97 88888.00 2013-05-26 13:34:56.000 146 12567.17 149.75 54829.95 88888.00 2013-05-26 13:34:56.125 146 12567.23 149.75 54829.97 88888.00 2013-05-26 13:34:56.250 146 12567.23 149.72 54829.95 88888.00 2013-05-26 13:34:56.375 146 12567.25 149.72 54829.93 88888.00 2013-05-26 13:34:56.500 146 12567.20 149.75 54829.95 88888.00 2013-05-26 13:34:56.625 146 12567.15 149.72 54829.97 88888.00 2013-05-26 13:34:56.750 146 12567.17 149.70 54829.95 88888.00 2013-05-26 13:34:56.875 146 12567.17 149.70 54829.95 88888.00 2013-05-26 13:34:57.000 146 12567.15 149.68 54829.97 88888.00 2013-05-26 13:34:57.125 146 12567.12 149.70 54830.03 88888.00 2013-05-26 13:34:57.250 146 12567.12 149.65 54830.05 88888.00 2013-05-26 13:34:57.375 146 12567.12 149.60 54830.00 88888.00 2013-05-26 13:34:57.500 146 12567.10 149.62 54830.00 88888.00 2013-05-26 13:34:57.625 146 12567.12 149.65 54830.00 88888.00 2013-05-26 13:34:57.750 146 12567.15 149.60 54830.00 88888.00 2013-05-26 13:34:57.875 146 12567.12 149.57 54830.00 88888.00 2013-05-26 13:34:58.000 146 12567.12 149.60 54830.00 88888.00 2013-05-26 13:34:58.125 146 12567.15 149.60 54830.05 88888.00 2013-05-26 13:34:58.250 146 12567.12 149.55 54830.03 88888.00 2013-05-26 13:34:58.375 146 12567.10 149.55 54830.03 88888.00 2013-05-26 13:34:58.500 146 12567.10 149.53 54830.00 88888.00 2013-05-26 13:34:58.625 146 12567.17 149.53 54830.03 88888.00 2013-05-26 13:34:58.750 146 12567.15 149.50 54830.05 88888.00 2013-05-26 13:34:58.875 146 12567.17 149.47 54830.07 88888.00 2013-05-26 13:34:59.000 146 12567.23 149.47 54830.03 88888.00 2013-05-26 13:34:59.125 146 12567.27 149.47 54830.03 88888.00 2013-05-26 13:34:59.250 146 12567.23 149.45 54830.10 88888.00 2013-05-26 13:34:59.375 146 12567.15 149.45 54830.05 88888.00 2013-05-26 13:34:59.500 146 12567.12 149.47 54830.05 88888.00 2013-05-26 13:34:59.625 146 12567.17 149.45 54830.05 88888.00 2013-05-26 13:34:59.750 146 12567.17 149.45 54830.03 88888.00 2013-05-26 13:34:59.875 146 12567.15 149.43 54830.05 88888.00 2013-05-26 13:35:00.000 146 12567.15 149.40 54830.05 88888.00 2013-05-26 13:35:00.125 146 12567.23 149.38 54830.05 88888.00 2013-05-26 13:35:00.250 146 12567.25 149.38 54830.05 88888.00 2013-05-26 13:35:00.375 146 12567.25 149.38 54830.03 88888.00 2013-05-26 13:35:00.500 146 12567.23 149.38 54830.00 88888.00 2013-05-26 13:35:00.625 146 12567.20 149.38 54830.00 88888.00 2013-05-26 13:35:00.750 146 12567.17 149.32 54830.03 88888.00 2013-05-26 13:35:00.875 146 12567.20 149.35 54830.05 88888.00 2013-05-26 13:35:01.000 146 12567.23 149.35 54830.03 88888.00 2013-05-26 13:35:01.125 146 12567.17 149.35 54830.03 88888.00 2013-05-26 13:35:01.250 146 12567.17 149.30 54830.03 88888.00 2013-05-26 13:35:01.375 146 12567.27 149.28 54830.03 88888.00 2013-05-26 13:35:01.500 146 12567.27 149.25 54830.03 88888.00 2013-05-26 13:35:01.625 146 12567.23 149.25 54830.03 88888.00 2013-05-26 13:35:01.750 146 12567.20 149.22 54830.05 88888.00 2013-05-26 13:35:01.875 146 12567.23 149.22 54830.05 88888.00 2013-05-26 13:35:02.000 146 12567.17 149.20 54830.07 88888.00 2013-05-26 13:35:02.125 146 12567.23 149.22 54830.07 88888.00 2013-05-26 13:35:02.250 146 12567.23 149.18 54830.10 88888.00 2013-05-26 13:35:02.375 146 12567.25 149.18 54830.10 88888.00 2013-05-26 13:35:02.500 146 12567.27 149.15 54830.10 88888.00 2013-05-26 13:35:02.625 146 12567.27 149.15 54830.10 88888.00 2013-05-26 13:35:02.750 146 12567.20 149.15 54830.10 88888.00 2013-05-26 13:35:02.875 146 12567.17 149.15 54830.10 88888.00 2013-05-26 13:35:03.000 146 12567.23 149.15 54830.10 88888.00 2013-05-26 13:35:03.125 146 12567.25 149.15 54830.10 88888.00 2013-05-26 13:35:03.250 146 12567.20 149.10 54830.10 88888.00 2013-05-26 13:35:03.375 146 12567.17 149.10 54830.10 88888.00 2013-05-26 13:35:03.500 146 12567.17 149.07 54830.10 88888.00 2013-05-26 13:35:03.625 146 12567.20 149.03 54830.10 88888.00 2013-05-26 13:35:03.750 146 12567.15 149.05 54830.10 88888.00 2013-05-26 13:35:03.875 146 12567.17 149.03 54830.12 88888.00 2013-05-26 13:35:04.000 146 12567.20 149.03 54830.12 88888.00 2013-05-26 13:35:04.125 146 12567.25 149.03 54830.12 88888.00 2013-05-26 13:35:04.250 146 12567.17 149.00 54830.15 88888.00 2013-05-26 13:35:04.375 146 12567.12 148.97 54830.12 88888.00 2013-05-26 13:35:04.500 146 12567.15 149.00 54830.15 88888.00 2013-05-26 13:35:04.625 146 12567.20 149.00 54830.18 88888.00 2013-05-26 13:35:04.750 146 12567.15 148.97 54830.18 88888.00 2013-05-26 13:35:04.875 146 12567.12 149.00 54830.18 88888.00 2013-05-26 13:35:05.000 146 12567.15 148.97 54830.18 88888.00 2013-05-26 13:35:05.125 146 12567.15 148.93 54830.18 88888.00 2013-05-26 13:35:05.250 146 12567.12 148.93 54830.15 88888.00 2013-05-26 13:35:05.375 146 12567.17 148.93 54830.15 88888.00 2013-05-26 13:35:05.500 146 12567.15 148.93 54830.10 88888.00 2013-05-26 13:35:05.625 146 12567.17 148.93 54830.10 88888.00 2013-05-26 13:35:05.750 146 12567.17 148.90 54830.12 88888.00 2013-05-26 13:35:05.875 146 12567.17 148.90 54830.15 88888.00 2013-05-26 13:35:06.000 146 12567.20 148.90 54830.18 88888.00 2013-05-26 13:35:06.125 146 12567.17 148.90 54830.15 88888.00 2013-05-26 13:35:06.250 146 12567.17 148.88 54830.18 88888.00 2013-05-26 13:35:06.375 146 12567.17 148.88 54830.15 88888.00 2013-05-26 13:35:06.500 146 12567.20 148.90 54830.15 88888.00 2013-05-26 13:35:06.625 146 12567.23 148.90 54830.15 88888.00 2013-05-26 13:35:06.750 146 12567.23 148.88 54830.12 88888.00 2013-05-26 13:35:06.875 146 12567.25 148.88 54830.12 88888.00 2013-05-26 13:35:07.000 146 12567.25 148.90 54830.18 88888.00 2013-05-26 13:35:07.125 146 12567.23 148.85 54830.18 88888.00 2013-05-26 13:35:07.250 146 12567.17 148.80 54830.18 88888.00 2013-05-26 13:35:07.375 146 12567.20 148.80 54830.18 88888.00 2013-05-26 13:35:07.500 146 12567.25 148.80 54830.18 88888.00 2013-05-26 13:35:07.625 146 12567.27 148.85 54830.20 88888.00 2013-05-26 13:35:07.750 146 12567.27 148.82 54830.18 88888.00 2013-05-26 13:35:07.875 146 12567.30 148.80 54830.18 88888.00 2013-05-26 13:35:08.000 146 12567.40 148.78 54830.15 88888.00 2013-05-26 13:35:08.125 146 12567.42 148.75 54830.18 88888.00 2013-05-26 13:35:08.250 146 12567.35 148.80 54830.22 88888.00 2013-05-26 13:35:08.375 146 12567.38 148.80 54830.22 88888.00 2013-05-26 13:35:08.500 146 12567.33 148.78 54830.22 88888.00 2013-05-26 13:35:08.625 146 12567.35 148.78 54830.22 88888.00 2013-05-26 13:35:08.750 146 12567.33 148.75 54830.20 88888.00 2013-05-26 13:35:08.875 146 12567.33 148.75 54830.20 88888.00 2013-05-26 13:35:09.000 146 12567.35 148.75 54830.20 88888.00 2013-05-26 13:35:09.125 146 12567.33 148.78 54830.22 88888.00 2013-05-26 13:35:09.250 146 12567.35 148.75 54830.22 88888.00 2013-05-26 13:35:09.375 146 12567.38 148.75 54830.20 88888.00 2013-05-26 13:35:09.500 146 12567.35 148.72 54830.20 88888.00 2013-05-26 13:35:09.625 146 12567.40 148.68 54830.22 88888.00 2013-05-26 13:35:09.750 146 12567.40 148.65 54830.20 88888.00 2013-05-26 13:35:09.875 146 12567.42 148.68 54830.20 88888.00 2013-05-26 13:35:10.000 146 12567.42 148.70 54830.20 88888.00 2013-05-26 13:35:10.125 146 12567.42 148.70 54830.20 88888.00 2013-05-26 13:35:10.250 146 12567.40 148.68 54830.22 88888.00 2013-05-26 13:35:10.375 146 12567.40 148.70 54830.20 88888.00 2013-05-26 13:35:10.500 146 12567.45 148.72 54830.22 88888.00 2013-05-26 13:35:10.625 146 12567.50 148.70 54830.22 88888.00 2013-05-26 13:35:10.750 146 12567.55 148.70 54830.20 88888.00 2013-05-26 13:35:10.875 146 12567.58 148.70 54830.20 88888.00 2013-05-26 13:35:11.000 146 12567.58 148.70 54830.18 88888.00 2013-05-26 13:35:11.125 146 12567.58 148.70 54830.22 88888.00 2013-05-26 13:35:11.250 146 12567.52 148.65 54830.22 88888.00 2013-05-26 13:35:11.375 146 12567.55 148.65 54830.25 88888.00 2013-05-26 13:35:11.500 146 12567.58 148.65 54830.22 88888.00 2013-05-26 13:35:11.625 146 12567.58 148.62 54830.25 88888.00 2013-05-26 13:35:11.750 146 12567.52 148.65 54830.25 88888.00 2013-05-26 13:35:11.875 146 12567.52 148.62 54830.25 88888.00 2013-05-26 13:35:12.000 146 12567.52 148.62 54830.20 88888.00 2013-05-26 13:35:12.125 146 12567.52 148.62 54830.22 88888.00 2013-05-26 13:35:12.250 146 12567.48 148.60 54830.22 88888.00 2013-05-26 13:35:12.375 146 12567.52 148.62 54830.22 88888.00 2013-05-26 13:35:12.500 146 12567.52 148.62 54830.22 88888.00 2013-05-26 13:35:12.625 146 12567.62 148.62 54830.22 88888.00 2013-05-26 13:35:12.750 146 12567.65 148.57 54830.22 88888.00 2013-05-26 13:35:12.875 146 12567.67 148.55 54830.25 88888.00 2013-05-26 13:35:13.000 146 12567.60 148.53 54830.20 88888.00 2013-05-26 13:35:13.125 146 12567.60 148.55 54830.25 88888.00 2013-05-26 13:35:13.250 146 12567.58 148.57 54830.25 88888.00 2013-05-26 13:35:13.375 146 12567.62 148.57 54830.22 88888.00 2013-05-26 13:35:13.500 146 12567.62 148.55 54830.22 88888.00 2013-05-26 13:35:13.625 146 12567.60 148.55 54830.22 88888.00 2013-05-26 13:35:13.750 146 12567.58 148.53 54830.22 88888.00 2013-05-26 13:35:13.875 146 12567.58 148.50 54830.20 88888.00 2013-05-26 13:35:14.000 146 12567.62 148.47 54830.20 88888.00 2013-05-26 13:35:14.125 146 12567.65 148.50 54830.22 88888.00 2013-05-26 13:35:14.250 146 12567.58 148.50 54830.22 88888.00 2013-05-26 13:35:14.375 146 12567.58 148.53 54830.22 88888.00 2013-05-26 13:35:14.500 146 12567.58 148.45 54830.20 88888.00 2013-05-26 13:35:14.625 146 12567.58 148.45 54830.18 88888.00 2013-05-26 13:35:14.750 146 12567.60 148.45 54830.20 88888.00 2013-05-26 13:35:14.875 146 12567.60 148.43 54830.20 88888.00 2013-05-26 13:35:15.000 146 12567.58 148.43 54830.20 88888.00 2013-05-26 13:35:15.125 146 12567.65 148.45 54830.20 88888.00 2013-05-26 13:35:15.250 146 12567.62 148.43 54830.22 88888.00 2013-05-26 13:35:15.375 146 12567.62 148.40 54830.20 88888.00 2013-05-26 13:35:15.500 146 12567.65 148.38 54830.25 88888.00 2013-05-26 13:35:15.625 146 12567.67 148.38 54830.25 88888.00 2013-05-26 13:35:15.750 146 12567.73 148.35 54830.22 88888.00 2013-05-26 13:35:15.875 146 12567.75 148.35 54830.25 88888.00 2013-05-26 13:35:16.000 146 12567.75 148.35 54830.28 88888.00 2013-05-26 13:35:16.125 146 12567.62 148.32 54830.28 88888.00 2013-05-26 13:35:16.250 146 12567.60 148.30 54830.28 88888.00 2013-05-26 13:35:16.375 146 12567.65 148.35 54830.30 88888.00 2013-05-26 13:35:16.500 146 12567.62 148.32 54830.30 88888.00 2013-05-26 13:35:16.625 146 12567.62 148.30 54830.30 88888.00 2013-05-26 13:35:16.750 146 12567.67 148.30 54830.30 88888.00 2013-05-26 13:35:16.875 146 12567.73 148.30 54830.28 88888.00 2013-05-26 13:35:17.000 146 12567.75 148.30 54830.28 88888.00 2013-05-26 13:35:17.125 146 12567.73 148.30 54830.28 88888.00 2013-05-26 13:35:17.250 146 12567.70 148.25 54830.28 88888.00 2013-05-26 13:35:17.375 146 12567.65 148.20 54830.28 88888.00 2013-05-26 13:35:17.500 146 12567.62 148.20 54830.30 88888.00 2013-05-26 13:35:17.625 146 12567.62 148.20 54830.32 88888.00 2013-05-26 13:35:17.750 146 12567.65 148.20 54830.35 88888.00 2013-05-26 13:35:17.875 146 12567.67 148.18 54830.35 88888.00 2013-05-26 13:35:18.000 146 12567.70 148.18 54830.32 88888.00 2013-05-26 13:35:18.125 146 12567.70 148.18 54830.35 88888.00 2013-05-26 13:35:18.250 146 12567.65 148.18 54830.32 88888.00 2013-05-26 13:35:18.375 146 12567.73 148.15 54830.32 88888.00 2013-05-26 13:35:18.500 146 12567.73 148.18 54830.35 88888.00 2013-05-26 13:35:18.625 146 12567.75 148.15 54830.35 88888.00 2013-05-26 13:35:18.750 146 12567.70 148.15 54830.32 88888.00 2013-05-26 13:35:18.875 146 12567.67 148.12 54830.35 88888.00 2013-05-26 13:35:19.000 146 12567.67 148.10 54830.35 88888.00 2013-05-26 13:35:19.125 146 12567.73 148.12 54830.32 88888.00 2013-05-26 13:35:19.250 146 12567.73 148.10 54830.35 88888.00 2013-05-26 13:35:19.375 146 12567.73 148.07 54830.35 88888.00 2013-05-26 13:35:19.500 146 12567.67 148.05 54830.35 88888.00 2013-05-26 13:35:19.625 146 12567.67 148.03 54830.35 88888.00 2013-05-26 13:35:19.750 146 12567.67 148.03 54830.35 88888.00 2013-05-26 13:35:19.875 146 12567.65 148.03 54830.35 88888.00 2013-05-26 13:35:20.000 146 12567.62 148.03 54830.38 88888.00 2013-05-26 13:35:20.125 146 12567.73 148.00 54830.38 88888.00 2013-05-26 13:35:20.250 146 12567.70 147.97 54830.38 88888.00 2013-05-26 13:35:20.375 146 12567.67 147.97 54830.35 88888.00 2013-05-26 13:35:20.500 146 12567.65 148.00 54830.38 88888.00 2013-05-26 13:35:20.625 146 12567.67 147.97 54830.38 88888.00 2013-05-26 13:35:20.750 146 12567.70 147.95 54830.40 88888.00 2013-05-26 13:35:20.875 146 12567.65 147.93 54830.38 88888.00 2013-05-26 13:35:21.000 146 12567.65 147.93 54830.38 88888.00 2013-05-26 13:35:21.125 146 12567.67 147.93 54830.38 88888.00 2013-05-26 13:35:21.250 146 12567.70 147.93 54830.38 88888.00 2013-05-26 13:35:21.375 146 12567.77 147.93 54830.43 88888.00 2013-05-26 13:35:21.500 146 12567.77 147.93 54830.43 88888.00 2013-05-26 13:35:21.625 146 12567.75 147.90 54830.43 88888.00 2013-05-26 13:35:21.750 146 12567.73 147.90 54830.40 88888.00 2013-05-26 13:35:21.875 146 12567.65 147.88 54830.40 88888.00 2013-05-26 13:35:22.000 146 12567.58 147.85 54830.43 88888.00 2013-05-26 13:35:22.125 146 12567.52 147.88 54830.40 88888.00 2013-05-26 13:35:22.250 146 12567.58 147.82 54830.40 88888.00 2013-05-26 13:35:22.375 146 12567.55 147.80 54830.40 88888.00 2013-05-26 13:35:22.500 146 12567.55 147.80 54830.43 88888.00 2013-05-26 13:35:22.625 146 12567.58 147.80 54830.45 88888.00 2013-05-26 13:35:22.750 146 12567.58 147.80 54830.45 88888.00 2013-05-26 13:35:22.875 146 12567.58 147.78 54830.47 88888.00 2013-05-26 13:35:23.000 146 12567.55 147.75 54830.45 88888.00 2013-05-26 13:35:23.125 146 12567.52 147.75 54830.43 88888.00 2013-05-26 13:35:23.250 146 12567.58 147.75 54830.45 88888.00 2013-05-26 13:35:23.375 146 12567.58 147.72 54830.47 88888.00 2013-05-26 13:35:23.500 146 12567.62 147.70 54830.50 88888.00 2013-05-26 13:35:23.625 146 12567.62 147.75 54830.45 88888.00 2013-05-26 13:35:23.750 146 12567.62 147.70 54830.45 88888.00 2013-05-26 13:35:23.875 146 12567.58 147.72 54830.45 88888.00 2013-05-26 13:35:24.000 146 12567.55 147.72 54830.43 88888.00 2013-05-26 13:35:24.125 146 12567.55 147.72 54830.45 88888.00 2013-05-26 13:35:24.250 146 12567.52 147.68 54830.47 88888.00 2013-05-26 13:35:24.375 146 12567.58 147.68 54830.47 88888.00 2013-05-26 13:35:24.500 146 12567.55 147.65 54830.43 88888.00 2013-05-26 13:35:24.625 146 12567.55 147.62 54830.43 88888.00 2013-05-26 13:35:24.750 146 12567.62 147.65 54830.43 88888.00 2013-05-26 13:35:24.875 146 12567.65 147.70 54830.45 88888.00 2013-05-26 13:35:25.000 146 12567.62 147.62 54830.45 88888.00 2013-05-26 13:35:25.125 146 12567.62 147.60 54830.45 88888.00 2013-05-26 13:35:25.250 146 12567.58 147.62 54830.45 88888.00 2013-05-26 13:35:25.375 146 12567.55 147.60 54830.47 88888.00 2013-05-26 13:35:25.500 146 12567.52 147.60 54830.47 88888.00 2013-05-26 13:35:25.625 146 12567.55 147.57 54830.47 88888.00 2013-05-26 13:35:25.750 146 12567.58 147.60 54830.53 88888.00 2013-05-26 13:35:25.875 146 12567.58 147.57 54830.53 88888.00 2013-05-26 13:35:26.000 146 12567.58 147.57 54830.50 88888.00 2013-05-26 13:35:26.125 146 12567.52 147.55 54830.50 88888.00 2013-05-26 13:35:26.250 146 12567.50 147.57 54830.53 88888.00 2013-05-26 13:35:26.375 146 12567.55 147.57 54830.55 88888.00 2013-05-26 13:35:26.500 146 12567.52 147.57 54830.53 88888.00 2013-05-26 13:35:26.625 146 12567.52 147.53 54830.53 88888.00 2013-05-26 13:35:26.750 146 12567.52 147.53 54830.50 88888.00 2013-05-26 13:35:26.875 146 12567.55 147.50 54830.50 88888.00 2013-05-26 13:35:27.000 146 12567.62 147.50 54830.47 88888.00 2013-05-26 13:35:27.125 146 12567.65 147.50 54830.50 88888.00 2013-05-26 13:35:27.250 146 12567.60 147.50 54830.55 88888.00 2013-05-26 13:35:27.375 146 12567.58 147.45 54830.55 88888.00 2013-05-26 13:35:27.500 146 12567.52 147.43 54830.53 88888.00 2013-05-26 13:35:27.625 146 12567.60 147.45 54830.57 88888.00 2013-05-26 13:35:27.750 146 12567.65 147.47 54830.55 88888.00 2013-05-26 13:35:27.875 146 12567.58 147.47 54830.55 88888.00 2013-05-26 13:35:28.000 146 12567.58 147.43 54830.53 88888.00 2013-05-26 13:35:28.125 146 12567.55 147.43 54830.55 88888.00 2013-05-26 13:35:28.250 146 12567.55 147.43 54830.55 88888.00 2013-05-26 13:35:28.375 146 12567.55 147.43 54830.55 88888.00 2013-05-26 13:35:28.500 146 12567.50 147.40 54830.55 88888.00 2013-05-26 13:35:28.625 146 12567.55 147.38 54830.57 88888.00 2013-05-26 13:35:28.750 146 12567.48 147.38 54830.57 88888.00 2013-05-26 13:35:28.875 146 12567.45 147.38 54830.55 88888.00 2013-05-26 13:35:29.000 146 12567.45 147.35 54830.55 88888.00 2013-05-26 13:35:29.125 146 12567.45 147.35 54830.57 88888.00 2013-05-26 13:35:29.250 146 12567.42 147.30 54830.55 88888.00 2013-05-26 13:35:29.375 146 12567.50 147.30 54830.57 88888.00 2013-05-26 13:35:29.500 146 12567.48 147.30 54830.57 88888.00 2013-05-26 13:35:29.625 146 12567.48 147.32 54830.55 88888.00 2013-05-26 13:35:29.750 146 12567.52 147.32 54830.60 88888.00 2013-05-26 13:35:29.875 146 12567.45 147.30 54830.60 88888.00 2013-05-26 13:35:30.000 146 12567.35 147.28 54830.57 88888.00 2013-05-26 13:35:30.125 146 12567.35 147.22 54830.57 88888.00 2013-05-26 13:35:30.250 146 12567.42 147.20 54830.57 88888.00 2013-05-26 13:35:30.375 146 12567.40 147.25 54830.57 88888.00 2013-05-26 13:35:30.500 146 12567.35 147.22 54830.55 88888.00 2013-05-26 13:35:30.625 146 12567.35 147.22 54830.55 88888.00 2013-05-26 13:35:30.750 146 12567.35 147.22 54830.57 88888.00 2013-05-26 13:35:30.875 146 12567.35 147.22 54830.57 88888.00 2013-05-26 13:35:31.000 146 12567.35 147.22 54830.55 88888.00 2013-05-26 13:35:31.125 146 12567.33 147.20 54830.57 88888.00 2013-05-26 13:35:31.250 146 12567.30 147.18 54830.60 88888.00 2013-05-26 13:35:31.375 146 12567.30 147.18 54830.60 88888.00 2013-05-26 13:35:31.500 146 12567.30 147.18 54830.60 88888.00 2013-05-26 13:35:31.625 146 12567.33 147.18 54830.57 88888.00 2013-05-26 13:35:31.750 146 12567.33 147.18 54830.57 88888.00 2013-05-26 13:35:31.875 146 12567.33 147.18 54830.60 88888.00 2013-05-26 13:35:32.000 146 12567.33 147.18 54830.60 88888.00 2013-05-26 13:35:32.125 146 12567.35 147.12 54830.57 88888.00 2013-05-26 13:35:32.250 146 12567.33 147.12 54830.55 88888.00 2013-05-26 13:35:32.375 146 12567.30 147.15 54830.60 88888.00 2013-05-26 13:35:32.500 146 12567.23 147.15 54830.62 88888.00 2013-05-26 13:35:32.625 146 12567.25 147.12 54830.62 88888.00 2013-05-26 13:35:32.750 146 12567.25 147.12 54830.62 88888.00 2013-05-26 13:35:32.875 146 12567.30 147.12 54830.62 88888.00 2013-05-26 13:35:33.000 146 12567.30 147.10 54830.60 88888.00 2013-05-26 13:35:33.125 146 12567.25 147.07 54830.60 88888.00 2013-05-26 13:35:33.250 146 12567.25 147.10 54830.60 88888.00 2013-05-26 13:35:33.375 146 12567.27 147.10 54830.62 88888.00 2013-05-26 13:35:33.500 146 12567.25 147.12 54830.62 88888.00 2013-05-26 13:35:33.625 146 12567.25 147.10 54830.60 88888.00 2013-05-26 13:35:33.750 146 12567.27 147.12 54830.60 88888.00 2013-05-26 13:35:33.875 146 12567.27 147.10 54830.62 88888.00 2013-05-26 13:35:34.000 146 12567.33 147.07 54830.60 88888.00 2013-05-26 13:35:34.125 146 12567.33 147.07 54830.62 88888.00 2013-05-26 13:35:34.250 146 12567.33 147.03 54830.62 88888.00 2013-05-26 13:35:34.375 146 12567.30 147.07 54830.62 88888.00 2013-05-26 13:35:34.500 146 12567.33 147.03 54830.60 88888.00 2013-05-26 13:35:34.625 146 12567.38 147.03 54830.57 88888.00 2013-05-26 13:35:34.750 146 12567.42 147.05 54830.62 88888.00 2013-05-26 13:35:34.875 146 12567.38 147.05 54830.62 88888.00 2013-05-26 13:35:35.000 146 12567.33 147.05 54830.62 88888.00 2013-05-26 13:35:35.125 146 12567.33 147.05 54830.60 88888.00 2013-05-26 13:35:35.250 146 12567.35 146.97 54830.60 88888.00 2013-05-26 13:35:35.375 146 12567.30 147.00 54830.62 88888.00 2013-05-26 13:35:35.500 146 12567.20 147.03 54830.60 88888.00 2013-05-26 13:35:35.625 146 12567.23 147.03 54830.60 88888.00 2013-05-26 13:35:35.750 146 12567.27 147.05 54830.60 88888.00 2013-05-26 13:35:35.875 146 12567.25 147.00 54830.62 88888.00 2013-05-26 13:35:36.000 146 12567.23 147.00 54830.60 88888.00 2013-05-26 13:35:36.125 146 12567.27 146.97 54830.62 88888.00 2013-05-26 13:35:36.250 146 12567.25 146.93 54830.62 88888.00 2013-05-26 13:35:36.375 146 12567.25 146.93 54830.62 88888.00 2013-05-26 13:35:36.500 146 12567.25 146.90 54830.62 88888.00 2013-05-26 13:35:36.625 146 12567.27 146.75 54830.62 88888.00 2013-05-26 13:35:36.750 146 12567.38 146.55 54830.68 88888.00 2013-05-26 13:35:36.875 146 12567.35 146.62 54830.78 88888.00 2013-05-26 13:35:37.000 146 12567.35 146.78 54830.80 88888.00 2013-05-26 13:35:37.125 146 12567.38 146.85 54830.80 88888.00 2013-05-26 13:35:37.250 146 12567.35 146.82 54830.72 88888.00 2013-05-26 13:35:37.375 146 12567.33 146.82 54830.68 88888.00 2013-05-26 13:35:37.500 146 12567.27 146.80 54830.68 88888.00 2013-05-26 13:35:37.625 146 12567.27 146.82 54830.68 88888.00 2013-05-26 13:35:37.750 146 12567.23 146.82 54830.68 88888.00 2013-05-26 13:35:37.875 146 12567.23 146.82 54830.70 88888.00 2013-05-26 13:35:38.000 146 12567.30 146.82 54830.72 88888.00 2013-05-26 13:35:38.125 146 12567.27 146.80 54830.72 88888.00 2013-05-26 13:35:38.250 146 12567.25 146.80 54830.68 88888.00 2013-05-26 13:35:38.375 146 12567.25 146.78 54830.68 88888.00 2013-05-26 13:35:38.500 146 12567.25 146.78 54830.68 88888.00 2013-05-26 13:35:38.625 146 12567.23 146.78 54830.70 88888.00 2013-05-26 13:35:38.750 146 12567.17 146.78 54830.72 88888.00 2013-05-26 13:35:38.875 146 12567.12 146.80 54830.75 88888.00 2013-05-26 13:35:39.000 146 12567.15 146.72 54830.70 88888.00 2013-05-26 13:35:39.125 146 12567.15 146.75 54830.68 88888.00 2013-05-26 13:35:39.250 146 12567.15 146.72 54830.68 88888.00 2013-05-26 13:35:39.375 146 12567.23 146.68 54830.70 88888.00 2013-05-26 13:35:39.500 146 12567.20 146.68 54830.65 88888.00 2013-05-26 13:35:39.625 146 12567.20 146.68 54830.68 88888.00 2013-05-26 13:35:39.750 146 12567.20 146.65 54830.68 88888.00 2013-05-26 13:35:39.875 146 12567.17 146.68 54830.65 88888.00 2013-05-26 13:35:40.000 146 12567.17 146.65 54830.65 88888.00 2013-05-26 13:35:40.125 146 12567.20 146.65 54830.68 88888.00 2013-05-26 13:35:40.250 146 12567.23 146.62 54830.68 88888.00 2013-05-26 13:35:40.375 146 12567.20 146.57 54830.68 88888.00 2013-05-26 13:35:40.500 146 12567.15 146.62 54830.68 88888.00 2013-05-26 13:35:40.625 146 12567.10 146.62 54830.65 88888.00 2013-05-26 13:35:40.750 146 12567.12 146.60 54830.65 88888.00 2013-05-26 13:35:40.875 146 12567.12 146.57 54830.65 88888.00 2013-05-26 13:35:41.000 146 12567.12 146.60 54830.65 88888.00 2013-05-26 13:35:41.125 146 12567.12 146.55 54830.65 88888.00 2013-05-26 13:35:41.250 146 12567.10 146.53 54830.65 88888.00 2013-05-26 13:35:41.375 146 12567.15 146.53 54830.65 88888.00 2013-05-26 13:35:41.500 146 12567.17 146.55 54830.65 88888.00 2013-05-26 13:35:41.625 146 12567.12 146.55 54830.65 88888.00 2013-05-26 13:35:41.750 146 12567.12 146.53 54830.68 88888.00 2013-05-26 13:35:41.875 146 12567.10 146.50 54830.68 88888.00 2013-05-26 13:35:42.000 146 12567.00 146.47 54830.65 88888.00 2013-05-26 13:35:42.125 146 12567.00 146.47 54830.68 88888.00 2013-05-26 13:35:42.250 146 12567.02 146.47 54830.68 88888.00 2013-05-26 13:35:42.375 146 12567.05 146.45 54830.68 88888.00 2013-05-26 13:35:42.500 146 12567.05 146.43 54830.65 88888.00 2013-05-26 13:35:42.625 146 12567.08 146.40 54830.65 88888.00 2013-05-26 13:35:42.750 146 12567.05 146.40 54830.65 88888.00 2013-05-26 13:35:42.875 146 12567.00 146.40 54830.65 88888.00 2013-05-26 13:35:43.000 146 12566.98 146.38 54830.62 88888.00 2013-05-26 13:35:43.125 146 12566.92 146.35 54830.65 88888.00 2013-05-26 13:35:43.250 146 12566.92 146.35 54830.70 88888.00 2013-05-26 13:35:43.375 146 12566.85 146.38 54830.68 88888.00 2013-05-26 13:35:43.500 146 12566.77 146.35 54830.68 88888.00 2013-05-26 13:35:43.625 146 12566.83 146.35 54830.68 88888.00 2013-05-26 13:35:43.750 146 12566.85 146.32 54830.68 88888.00 2013-05-26 13:35:43.875 146 12566.85 146.32 54830.68 88888.00 2013-05-26 13:35:44.000 146 12566.92 146.32 54830.68 88888.00 2013-05-26 13:35:44.125 146 12566.98 146.30 54830.68 88888.00 2013-05-26 13:35:44.250 146 12566.92 146.30 54830.70 88888.00 2013-05-26 13:35:44.375 146 12566.88 146.30 54830.75 88888.00 2013-05-26 13:35:44.500 146 12566.88 146.32 54830.75 88888.00 2013-05-26 13:35:44.625 146 12566.88 146.32 54830.75 88888.00 2013-05-26 13:35:44.750 146 12566.92 146.28 54830.72 88888.00 2013-05-26 13:35:44.875 146 12566.95 146.28 54830.72 88888.00 2013-05-26 13:35:45.000 146 12566.92 146.30 54830.72 88888.00 2013-05-26 13:35:45.125 146 12566.90 146.28 54830.75 88888.00 2013-05-26 13:35:45.250 146 12566.90 146.25 54830.78 88888.00 2013-05-26 13:35:45.375 146 12566.88 146.25 54830.75 88888.00 2013-05-26 13:35:45.500 146 12566.85 146.28 54830.75 88888.00 2013-05-26 13:35:45.625 146 12566.85 146.22 54830.72 88888.00 2013-05-26 13:35:45.750 146 12566.80 146.20 54830.75 88888.00 2013-05-26 13:35:45.875 146 12566.83 146.20 54830.75 88888.00 2013-05-26 13:35:46.000 146 12566.77 146.22 54830.72 88888.00 2013-05-26 13:35:46.125 146 12566.73 146.25 54830.72 88888.00 2013-05-26 13:35:46.250 146 12566.67 146.22 54830.75 88888.00 2013-05-26 13:35:46.375 146 12566.75 146.22 54830.72 88888.00 2013-05-26 13:35:46.500 146 12566.73 146.20 54830.72 88888.00 2013-05-26 13:35:46.625 146 12566.70 146.18 54830.75 88888.00 2013-05-26 13:35:46.750 146 12566.67 146.18 54830.72 88888.00 2013-05-26 13:35:46.875 146 12566.65 146.15 54830.75 88888.00 2013-05-26 13:35:47.000 146 12566.62 146.15 54830.75 88888.00 2013-05-26 13:35:47.125 146 12566.62 146.12 54830.78 88888.00 2013-05-26 13:35:47.250 146 12566.60 146.12 54830.78 88888.00 2013-05-26 13:35:47.375 146 12566.70 146.15 54830.70 88888.00 2013-05-26 13:35:47.500 146 12566.67 146.12 54830.68 88888.00 2013-05-26 13:35:47.625 146 12566.67 146.12 54830.70 88888.00 2013-05-26 13:35:47.750 146 12566.67 146.12 54830.70 88888.00 2013-05-26 13:35:47.875 146 12566.70 146.15 54830.72 88888.00 2013-05-26 13:35:48.000 146 12566.67 146.10 54830.70 88888.00 2013-05-26 13:35:48.125 146 12566.62 146.10 54830.70 88888.00 2013-05-26 13:35:48.250 146 12566.58 146.12 54830.70 88888.00 2013-05-26 13:35:48.375 146 12566.58 146.12 54830.70 88888.00 2013-05-26 13:35:48.500 146 12566.58 146.12 54830.68 88888.00 2013-05-26 13:35:48.625 146 12566.58 146.10 54830.68 88888.00 2013-05-26 13:35:48.750 146 12566.55 146.10 54830.68 88888.00 2013-05-26 13:35:48.875 146 12566.58 146.10 54830.70 88888.00 2013-05-26 13:35:49.000 146 12566.58 146.10 54830.70 88888.00 2013-05-26 13:35:49.125 146 12566.60 146.10 54830.70 88888.00 2013-05-26 13:35:49.250 146 12566.58 146.05 54830.70 88888.00 2013-05-26 13:35:49.375 146 12566.60 146.10 54830.70 88888.00 2013-05-26 13:35:49.500 146 12566.62 146.10 54830.72 88888.00 2013-05-26 13:35:49.625 146 12566.58 146.07 54830.72 88888.00 2013-05-26 13:35:49.750 146 12566.52 146.10 54830.70 88888.00 2013-05-26 13:35:49.875 146 12566.52 146.05 54830.68 88888.00 2013-05-26 13:35:50.000 146 12566.55 146.07 54830.70 88888.00 2013-05-26 13:35:50.125 146 12566.58 146.10 54830.70 88888.00 2013-05-26 13:35:50.250 146 12566.55 146.07 54830.70 88888.00 2013-05-26 13:35:50.375 146 12566.58 146.07 54830.68 88888.00 2013-05-26 13:35:50.500 146 12566.55 146.07 54830.70 88888.00 2013-05-26 13:35:50.625 146 12566.55 146.07 54830.70 88888.00 2013-05-26 13:35:50.750 146 12566.58 146.07 54830.68 88888.00 2013-05-26 13:35:50.875 146 12566.55 146.07 54830.70 88888.00 2013-05-26 13:35:51.000 146 12566.48 146.10 54830.70 88888.00 2013-05-26 13:35:51.125 146 12566.42 146.12 54830.72 88888.00 2013-05-26 13:35:51.250 146 12566.38 146.10 54830.72 88888.00 2013-05-26 13:35:51.375 146 12566.40 146.10 54830.70 88888.00 2013-05-26 13:35:51.500 146 12566.42 146.07 54830.68 88888.00 2013-05-26 13:35:51.625 146 12566.45 146.10 54830.68 88888.00 2013-05-26 13:35:51.750 146 12566.42 146.10 54830.62 88888.00 2013-05-26 13:35:51.875 146 12566.45 146.05 54830.65 88888.00 2013-05-26 13:35:52.000 146 12566.42 146.07 54830.65 88888.00 2013-05-26 13:35:52.125 146 12566.38 146.05 54830.65 88888.00 2013-05-26 13:35:52.250 146 12566.33 146.05 54830.65 88888.00 2013-05-26 13:35:52.375 146 12566.38 146.07 54830.65 88888.00 2013-05-26 13:35:52.500 146 12566.40 146.10 54830.68 88888.00 2013-05-26 13:35:52.625 146 12566.35 146.10 54830.70 88888.00 2013-05-26 13:35:52.750 146 12566.33 146.10 54830.70 88888.00 2013-05-26 13:35:52.875 146 12566.33 146.07 54830.70 88888.00 2013-05-26 13:35:53.000 146 12566.35 146.07 54830.70 88888.00 2013-05-26 13:35:53.125 146 12566.35 146.07 54830.68 88888.00 2013-05-26 13:35:53.250 146 12566.27 146.05 54830.68 88888.00 2013-05-26 13:35:53.375 146 12566.23 146.03 54830.68 88888.00 2013-05-26 13:35:53.500 146 12566.27 146.05 54830.65 88888.00 2013-05-26 13:35:53.625 146 12566.35 146.07 54830.65 88888.00 2013-05-26 13:35:53.750 146 12566.38 146.05 54830.68 88888.00 2013-05-26 13:35:53.875 146 12566.30 146.07 54830.68 88888.00 2013-05-26 13:35:54.000 146 12566.30 146.10 54830.68 88888.00 2013-05-26 13:35:54.125 146 12566.25 146.10 54830.70 88888.00 2013-05-26 13:35:54.250 146 12566.25 146.05 54830.68 88888.00 2013-05-26 13:35:54.375 146 12566.30 146.07 54830.68 88888.00 2013-05-26 13:35:54.500 146 12566.30 146.05 54830.65 88888.00 2013-05-26 13:35:54.625 146 12566.30 146.03 54830.65 88888.00 2013-05-26 13:35:54.750 146 12566.33 146.05 54830.70 88888.00 2013-05-26 13:35:54.875 146 12566.33 146.05 54830.68 88888.00 2013-05-26 13:35:55.000 146 12566.30 146.03 54830.65 88888.00 2013-05-26 13:35:55.125 146 12566.33 146.05 54830.68 88888.00 2013-05-26 13:35:55.250 146 12566.30 146.03 54830.68 88888.00 2013-05-26 13:35:55.375 146 12566.25 146.03 54830.65 88888.00 2013-05-26 13:35:55.500 146 12566.27 146.05 54830.65 88888.00 2013-05-26 13:35:55.625 146 12566.27 146.03 54830.65 88888.00 2013-05-26 13:35:55.750 146 12566.27 146.03 54830.68 88888.00 2013-05-26 13:35:55.875 146 12566.30 146.03 54830.65 88888.00 2013-05-26 13:35:56.000 146 12566.30 146.00 54830.65 88888.00 2013-05-26 13:35:56.125 146 12566.30 146.03 54830.68 88888.00 2013-05-26 13:35:56.250 146 12566.27 146.05 54830.65 88888.00 2013-05-26 13:35:56.375 146 12566.25 146.07 54830.65 88888.00 2013-05-26 13:35:56.500 146 12566.25 146.07 54830.62 88888.00 2013-05-26 13:35:56.625 146 12566.23 146.05 54830.62 88888.00 2013-05-26 13:35:56.750 146 12566.23 146.05 54830.65 88888.00 2013-05-26 13:35:56.875 146 12566.23 146.07 54830.65 88888.00 2013-05-26 13:35:57.000 146 12566.17 146.10 54830.62 88888.00 2013-05-26 13:35:57.125 146 12566.20 146.07 54830.62 88888.00 2013-05-26 13:35:57.250 146 12566.20 146.05 54830.62 88888.00 2013-05-26 13:35:57.375 146 12566.20 146.05 54830.62 88888.00 2013-05-26 13:35:57.500 146 12566.17 146.10 54830.62 88888.00 2013-05-26 13:35:57.625 146 12566.12 146.07 54830.65 88888.00 2013-05-26 13:35:57.750 146 12566.12 146.07 54830.65 88888.00 2013-05-26 13:35:57.875 146 12566.12 146.12 54830.62 88888.00 2013-05-26 13:35:58.000 146 12566.10 146.12 54830.62 88888.00 2013-05-26 13:35:58.125 146 12566.12 146.12 54830.62 88888.00 2013-05-26 13:35:58.250 146 12566.20 146.10 54830.62 88888.00 2013-05-26 13:35:58.375 146 12566.20 146.10 54830.57 88888.00 2013-05-26 13:35:58.500 146 12566.17 146.10 54830.55 88888.00 2013-05-26 13:35:58.625 146 12566.12 146.12 54830.55 88888.00 2013-05-26 13:35:58.750 146 12566.10 146.12 54830.57 88888.00 2013-05-26 13:35:58.875 146 12566.15 146.15 54830.57 88888.00 2013-05-26 13:35:59.000 146 12566.20 146.15 54830.57 88888.00 2013-05-26 13:35:59.125 146 12566.20 146.15 54830.60 88888.00 2013-05-26 13:35:59.250 146 12566.08 146.12 54830.60 88888.00 2013-05-26 13:35:59.375 146 12566.05 146.18 54830.57 88888.00 2013-05-26 13:35:59.500 146 12566.10 146.18 54830.57 88888.00 2013-05-26 13:35:59.625 146 12566.10 146.20 54830.57 88888.00 2013-05-26 13:35:59.750 146 12566.05 146.18 54830.57 88888.00 2013-05-26 13:35:59.875 146 12566.10 146.18 54830.57 88888.00 2013-05-26 13:36:00.000 146 12566.15 146.20 54830.57 88888.00 2013-05-26 13:36:00.125 146 12566.10 146.25 54830.57 88888.00 2013-05-26 13:36:00.250 146 12566.08 146.25 54830.57 88888.00 2013-05-26 13:36:00.375 146 12566.02 146.30 54830.55 88888.00 2013-05-26 13:36:00.500 146 12566.00 146.30 54830.60 88888.00 2013-05-26 13:36:00.625 146 12566.02 146.32 54830.60 88888.00 2013-05-26 13:36:00.750 146 12566.15 146.32 54830.60 88888.00 2013-05-26 13:36:00.875 146 12566.12 146.35 54830.57 88888.00 2013-05-26 13:36:01.000 146 12566.05 146.32 54830.53 88888.00 2013-05-26 13:36:01.125 146 12566.05 146.35 54830.55 88888.00 2013-05-26 13:36:01.250 146 12566.02 146.40 54830.57 88888.00 2013-05-26 13:36:01.375 146 12566.05 146.40 54830.55 88888.00 2013-05-26 13:36:01.500 146 12565.98 146.40 54830.53 88888.00 2013-05-26 13:36:01.625 146 12566.00 146.47 54830.57 88888.00 2013-05-26 13:36:01.750 146 12566.00 146.50 54830.57 88888.00 2013-05-26 13:36:01.875 146 12565.95 146.50 54830.55 88888.00 2013-05-26 13:36:02.000 146 12565.92 146.53 54830.55 88888.00 2013-05-26 13:36:02.125 146 12565.95 146.55 54830.55 88888.00 2013-05-26 13:36:02.250 146 12565.90 146.55 54830.55 88888.00 2013-05-26 13:36:02.375 146 12565.92 146.55 54830.53 88888.00 2013-05-26 13:36:02.500 146 12565.95 146.55 54830.50 88888.00 2013-05-26 13:36:02.625 146 12566.00 146.57 54830.47 88888.00 2013-05-26 13:36:02.750 146 12565.95 146.62 54830.50 88888.00 2013-05-26 13:36:02.875 146 12565.98 146.68 54830.53 88888.00 2013-05-26 13:36:03.000 146 12566.00 146.72 54830.53 88888.00 2013-05-26 13:36:03.125 146 12565.98 146.72 54830.53 88888.00 2013-05-26 13:36:03.250 146 12565.80 146.70 54830.53 88888.00 2013-05-26 13:36:03.375 146 12565.83 146.72 54830.47 88888.00 2013-05-26 13:36:03.500 146 12565.92 146.75 54830.50 88888.00 2013-05-26 13:36:03.625 146 12565.92 146.78 54830.47 88888.00 2013-05-26 13:36:03.750 146 12565.88 146.80 54830.47 88888.00 2013-05-26 13:36:03.875 146 12565.88 146.82 54830.47 88888.00 2013-05-26 13:36:04.000 146 12565.85 146.80 54830.47 88888.00 2013-05-26 13:36:04.125 146 12565.83 146.82 54830.47 88888.00 2013-05-26 13:36:04.250 146 12565.85 146.82 54830.45 88888.00 2013-05-26 13:36:04.375 146 12565.90 146.85 54830.45 88888.00 2013-05-26 13:36:04.500 146 12565.90 146.85 54830.47 88888.00 2013-05-26 13:36:04.625 146 12565.92 146.90 54830.47 88888.00 2013-05-26 13:36:04.750 146 12565.92 146.88 54830.45 88888.00 2013-05-26 13:36:04.875 146 12565.90 146.90 54830.45 88888.00 2013-05-26 13:36:05.000 146 12565.88 146.93 54830.45 88888.00 2013-05-26 13:36:05.125 146 12565.92 146.95 54830.47 88888.00 2013-05-26 13:36:05.250 146 12565.92 146.95 54830.50 88888.00 2013-05-26 13:36:05.375 146 12565.88 146.95 54830.45 88888.00 2013-05-26 13:36:05.500 146 12565.88 146.95 54830.45 88888.00 2013-05-26 13:36:05.625 146 12565.90 147.00 54830.45 88888.00 2013-05-26 13:36:05.750 146 12565.88 147.03 54830.45 88888.00 2013-05-26 13:36:05.875 146 12565.88 147.03 54830.45 88888.00 2013-05-26 13:36:06.000 146 12565.85 147.03 54830.45 88888.00 2013-05-26 13:36:06.125 146 12565.77 147.05 54830.43 88888.00 2013-05-26 13:36:06.250 146 12565.73 147.07 54830.43 88888.00 2013-05-26 13:36:06.375 146 12565.85 147.05 54830.40 88888.00 2013-05-26 13:36:06.500 146 12565.92 147.05 54830.43 88888.00 2013-05-26 13:36:06.625 146 12565.92 147.07 54830.43 88888.00 2013-05-26 13:36:06.750 146 12565.92 147.10 54830.40 88888.00 2013-05-26 13:36:06.875 146 12565.92 147.10 54830.43 88888.00 2013-05-26 13:36:07.000 146 12565.92 147.10 54830.40 88888.00 2013-05-26 13:36:07.125 146 12565.95 147.10 54830.40 88888.00 2013-05-26 13:36:07.250 146 12565.95 147.10 54830.38 88888.00 2013-05-26 13:36:07.375 146 12566.00 147.12 54830.38 88888.00 2013-05-26 13:36:07.500 146 12566.00 147.10 54830.35 88888.00 2013-05-26 13:36:07.625 146 12566.00 147.12 54830.38 88888.00 2013-05-26 13:36:07.750 146 12565.98 147.10 54830.38 88888.00 2013-05-26 13:36:07.875 146 12565.98 147.12 54830.38 88888.00 2013-05-26 13:36:08.000 146 12565.98 147.12 54830.38 88888.00 2013-05-26 13:36:08.125 146 12566.05 147.15 54830.38 88888.00 2013-05-26 13:36:08.250 146 12566.05 147.15 54830.38 88888.00 2013-05-26 13:36:08.375 146 12566.02 147.12 54830.38 88888.00 2013-05-26 13:36:08.500 146 12566.02 147.12 54830.35 88888.00 2013-05-26 13:36:08.625 146 12566.08 147.12 54830.38 88888.00 2013-05-26 13:36:08.750 146 12566.12 147.18 54830.40 88888.00 2013-05-26 13:36:08.875 146 12566.12 147.18 54830.38 88888.00 2013-05-26 13:36:09.000 146 12566.12 147.20 54830.38 88888.00 2013-05-26 13:36:09.125 146 12566.10 147.18 54830.35 88888.00 2013-05-26 13:36:09.250 146 12566.10 147.12 54830.38 88888.00 2013-05-26 13:36:09.375 146 12566.15 147.12 54830.35 88888.00 2013-05-26 13:36:09.500 146 12566.10 147.15 54830.35 88888.00 2013-05-26 13:36:09.625 146 12566.12 147.15 54830.32 88888.00 2013-05-26 13:36:09.750 146 12566.17 147.15 54830.35 88888.00 2013-05-26 13:36:09.875 146 12566.20 147.15 54830.32 88888.00 2013-05-26 13:36:10.000 146 12566.20 147.12 54830.28 88888.00 2013-05-26 13:36:10.125 146 12566.20 147.15 54830.28 88888.00 2013-05-26 13:36:10.250 146 12566.12 147.10 54830.30 88888.00 2013-05-26 13:36:10.375 146 12566.17 147.15 54830.30 88888.00 2013-05-26 13:36:10.500 146 12566.23 147.18 54830.30 88888.00 2013-05-26 13:36:10.625 146 12566.38 147.18 54830.30 88888.00 2013-05-26 13:36:10.750 146 12566.40 147.18 54830.30 88888.00 2013-05-26 13:36:10.875 146 12566.38 147.15 54830.30 88888.00 2013-05-26 13:36:11.000 146 12566.35 147.15 54830.32 88888.00 2013-05-26 13:36:11.125 146 12566.40 147.18 54830.30 88888.00 2013-05-26 13:36:11.250 146 12566.42 147.15 54830.28 88888.00 2013-05-26 13:36:11.375 146 12566.42 147.15 54830.28 88888.00 2013-05-26 13:36:11.500 146 12566.42 147.12 54830.25 88888.00 2013-05-26 13:36:11.625 146 12566.40 147.12 54830.30 88888.00 2013-05-26 13:36:11.750 146 12566.40 147.12 54830.28 88888.00 2013-05-26 13:36:11.875 146 12566.33 147.10 54830.28 88888.00 2013-05-26 13:36:12.000 146 12566.42 147.07 54830.25 88888.00 2013-05-26 13:36:12.125 146 12566.52 147.07 54830.28 88888.00 2013-05-26 13:36:12.250 146 12566.58 147.12 54830.25 88888.00 2013-05-26 13:36:12.375 146 12566.55 147.10 54830.22 88888.00 2013-05-26 13:36:12.500 146 12566.50 147.05 54830.22 88888.00 2013-05-26 13:36:12.625 146 12566.60 147.05 54830.25 88888.00 2013-05-26 13:36:12.750 146 12566.67 147.03 54830.28 88888.00 2013-05-26 13:36:12.875 146 12566.70 147.03 54830.25 88888.00 2013-05-26 13:36:13.000 146 12566.67 147.03 54830.25 88888.00 2013-05-26 13:36:13.125 146 12566.70 147.03 54830.25 88888.00 2013-05-26 13:36:13.250 146 12566.73 146.97 54830.22 88888.00 2013-05-26 13:36:13.375 146 12566.80 147.00 54830.20 88888.00 2013-05-26 13:36:13.500 146 12566.80 146.97 54830.20 88888.00 2013-05-26 13:36:13.625 146 12566.83 146.95 54830.20 88888.00 2013-05-26 13:36:13.750 146 12566.85 146.95 54830.22 88888.00 2013-05-26 13:36:13.875 146 12566.92 146.97 54830.20 88888.00 2013-05-26 13:36:14.000 146 12566.98 146.97 54830.18 88888.00 2013-05-26 13:36:14.125 146 12566.95 147.00 54830.15 88888.00 2013-05-26 13:36:14.250 146 12566.95 146.93 54830.20 88888.00 2013-05-26 13:36:14.375 146 12567.08 146.97 54830.20 88888.00 2013-05-26 13:36:14.500 146 12567.12 146.97 54830.20 88888.00 2013-05-26 13:36:14.625 146 12567.15 146.97 54830.15 88888.00 2013-05-26 13:36:14.750 146 12567.17 146.97 54830.18 88888.00 2013-05-26 13:36:14.875 146 12567.15 146.95 54830.18 88888.00 2013-05-26 13:36:15.000 146 12567.17 146.93 54830.18 88888.00 2013-05-26 13:36:15.125 146 12567.12 146.97 54830.18 88888.00 2013-05-26 13:36:15.250 146 12567.15 147.00 54830.18 88888.00 2013-05-26 13:36:15.375 146 12567.23 147.00 54830.18 88888.00 2013-05-26 13:36:15.500 146 12567.25 146.97 54830.15 88888.00 2013-05-26 13:36:15.625 146 12567.23 147.00 54830.15 88888.00 2013-05-26 13:36:15.750 146 12567.25 146.97 54830.18 88888.00 2013-05-26 13:36:15.875 146 12567.35 147.00 54830.18 88888.00 2013-05-26 13:36:16.000 146 12567.38 147.00 54830.15 88888.00 2013-05-26 13:36:16.125 146 12567.35 147.00 54830.15 88888.00 2013-05-26 13:36:16.250 146 12567.35 146.97 54830.18 88888.00 2013-05-26 13:36:16.375 146 12567.33 147.05 54830.18 88888.00 2013-05-26 13:36:16.500 146 12567.33 147.03 54830.15 88888.00 2013-05-26 13:36:16.625 146 12567.33 147.00 54830.15 88888.00 2013-05-26 13:36:16.750 146 12567.30 147.03 54830.12 88888.00 2013-05-26 13:36:16.875 146 12567.35 147.00 54830.12 88888.00 2013-05-26 13:36:17.000 146 12567.45 147.03 54830.12 88888.00 2013-05-26 13:36:17.125 146 12567.45 147.03 54830.12 88888.00 2013-05-26 13:36:17.250 146 12567.50 147.00 54830.12 88888.00 2013-05-26 13:36:17.375 146 12567.50 147.03 54830.15 88888.00 2013-05-26 13:36:17.500 146 12567.42 147.03 54830.18 88888.00 2013-05-26 13:36:17.625 146 12567.35 147.03 54830.18 88888.00 2013-05-26 13:36:17.750 146 12567.42 147.05 54830.18 88888.00 2013-05-26 13:36:17.875 146 12567.52 147.05 54830.15 88888.00 2013-05-26 13:36:18.000 146 12567.58 147.03 54830.10 88888.00 2013-05-26 13:36:18.125 146 12567.58 147.00 54830.10 88888.00 2013-05-26 13:36:18.250 146 12567.55 147.00 54830.10 88888.00 2013-05-26 13:36:18.375 146 12567.58 147.05 54830.10 88888.00 2013-05-26 13:36:18.500 146 12567.55 147.05 54830.10 88888.00 2013-05-26 13:36:18.625 146 12567.52 147.00 54830.15 88888.00 2013-05-26 13:36:18.750 146 12567.58 147.00 54830.18 88888.00 2013-05-26 13:36:18.875 146 12567.62 147.05 54830.18 88888.00 2013-05-26 13:36:19.000 146 12567.67 147.03 54830.12 88888.00 2013-05-26 13:36:19.125 146 12567.62 147.00 54830.12 88888.00 2013-05-26 13:36:19.250 146 12567.58 147.00 54830.12 88888.00 2013-05-26 13:36:19.375 146 12567.62 147.03 54830.15 88888.00 2013-05-26 13:36:19.500 146 12567.65 147.00 54830.15 88888.00 2013-05-26 13:36:19.625 146 12567.65 147.03 54830.10 88888.00 2013-05-26 13:36:19.750 146 12567.70 147.03 54830.12 88888.00 2013-05-26 13:36:19.875 146 12567.70 147.00 54830.15 88888.00 2013-05-26 13:36:20.000 146 12567.70 147.00 54830.15 88888.00 2013-05-26 13:36:20.125 146 12567.67 147.00 54830.12 88888.00 2013-05-26 13:36:20.250 146 12567.73 146.97 54830.12 88888.00 2013-05-26 13:36:20.375 146 12567.77 146.95 54830.10 88888.00 2013-05-26 13:36:20.500 146 12567.73 147.00 54830.12 88888.00 2013-05-26 13:36:20.625 146 12567.75 147.03 54830.15 88888.00 2013-05-26 13:36:20.750 146 12567.77 147.00 54830.12 88888.00 2013-05-26 13:36:20.875 146 12567.77 146.95 54830.12 88888.00 2013-05-26 13:36:21.000 146 12567.75 146.97 54830.07 88888.00 2013-05-26 13:36:21.125 146 12567.80 147.00 54830.10 88888.00 2013-05-26 13:36:21.250 146 12567.83 146.95 54830.10 88888.00 2013-05-26 13:36:21.375 146 12567.83 146.88 54830.07 88888.00 2013-05-26 13:36:21.500 146 12567.80 146.90 54830.07 88888.00 2013-05-26 13:36:21.625 146 12567.83 146.93 54830.10 88888.00 2013-05-26 13:36:21.750 146 12567.88 146.93 54830.10 88888.00 2013-05-26 13:36:21.875 146 12567.85 146.95 54830.10 88888.00 2013-05-26 13:36:22.000 146 12567.88 146.95 54830.12 88888.00 2013-05-26 13:36:22.125 146 12567.83 146.95 54830.12 88888.00 2013-05-26 13:36:22.250 146 12567.80 146.90 54830.12 88888.00 2013-05-26 13:36:22.375 146 12567.90 146.90 54830.15 88888.00 2013-05-26 13:36:22.500 146 12567.90 146.88 54830.12 88888.00 2013-05-26 13:36:22.625 146 12567.90 146.82 54830.12 88888.00 2013-05-26 13:36:22.750 146 12567.90 146.82 54830.18 88888.00 2013-05-26 13:36:22.875 146 12567.88 146.85 54830.20 88888.00 2013-05-26 13:36:23.000 146 12567.90 146.88 54830.18 88888.00 2013-05-26 13:36:23.125 146 12567.92 146.85 54830.15 88888.00 2013-05-26 13:36:23.250 146 12567.95 146.85 54830.18 88888.00 2013-05-26 13:36:23.375 146 12567.98 146.85 54830.18 88888.00 2013-05-26 13:36:23.500 146 12567.95 146.82 54830.18 88888.00 2013-05-26 13:36:23.625 146 12567.90 146.82 54830.18 88888.00 2013-05-26 13:36:23.750 146 12567.85 146.82 54830.20 88888.00 2013-05-26 13:36:23.875 146 12567.88 146.80 54830.18 88888.00 2013-05-26 13:36:24.000 146 12567.92 146.80 54830.18 88888.00 2013-05-26 13:36:24.125 146 12567.98 146.80 54830.18 88888.00 2013-05-26 13:36:24.250 146 12567.92 146.78 54830.20 88888.00 2013-05-26 13:36:24.375 146 12568.00 146.80 54830.20 88888.00 2013-05-26 13:36:24.500 146 12568.05 146.80 54830.20 88888.00 2013-05-26 13:36:24.625 146 12568.02 146.78 54830.18 88888.00 2013-05-26 13:36:24.750 146 12568.00 146.75 54830.20 88888.00 2013-05-26 13:36:24.875 146 12568.00 146.72 54830.22 88888.00 2013-05-26 13:36:25.000 146 12568.00 146.75 54830.20 88888.00 2013-05-26 13:36:25.125 146 12567.92 146.72 54830.22 88888.00 2013-05-26 13:36:25.250 146 12567.92 146.70 54830.28 88888.00 2013-05-26 13:36:25.375 146 12567.98 146.70 54830.22 88888.00 2013-05-26 13:36:25.500 146 12568.00 146.70 54830.22 88888.00 2013-05-26 13:36:25.625 146 12568.05 146.72 54830.25 88888.00 2013-05-26 13:36:25.750 146 12568.05 146.75 54830.28 88888.00 2013-05-26 13:36:25.875 146 12568.00 146.75 54830.28 88888.00 2013-05-26 13:36:26.000 146 12567.98 146.72 54830.25 88888.00 2013-05-26 13:36:26.125 146 12567.98 146.68 54830.28 88888.00 2013-05-26 13:36:26.250 146 12567.98 146.68 54830.32 88888.00 2013-05-26 13:36:26.375 146 12567.98 146.68 54830.30 88888.00 2013-05-26 13:36:26.500 146 12568.00 146.68 54830.30 88888.00 2013-05-26 13:36:26.625 146 12568.05 146.65 54830.30 88888.00 2013-05-26 13:36:26.750 146 12568.10 146.62 54830.32 88888.00 2013-05-26 13:36:26.875 146 12568.10 146.60 54830.30 88888.00 2013-05-26 13:36:27.000 146 12568.12 146.62 54830.28 88888.00 2013-05-26 13:36:27.125 146 12568.08 146.65 54830.30 88888.00 2013-05-26 13:36:27.250 146 12568.02 146.60 54830.32 88888.00 2013-05-26 13:36:27.375 146 12568.10 146.60 54830.30 88888.00 2013-05-26 13:36:27.500 146 12568.12 146.57 54830.32 88888.00 2013-05-26 13:36:27.625 146 12568.08 146.57 54830.30 88888.00 2013-05-26 13:36:27.750 146 12568.02 146.55 54830.28 88888.00 2013-05-26 13:36:27.875 146 12568.05 146.50 54830.30 88888.00 2013-05-26 13:36:28.000 146 12568.08 146.50 54830.30 88888.00 2013-05-26 13:36:28.125 146 12568.08 146.53 54830.35 88888.00 2013-05-26 13:36:28.250 146 12568.02 146.50 54830.38 88888.00 2013-05-26 13:36:28.375 146 12568.00 146.50 54830.35 88888.00 2013-05-26 13:36:28.500 146 12568.02 146.47 54830.38 88888.00 2013-05-26 13:36:28.625 146 12568.08 146.50 54830.38 88888.00 2013-05-26 13:36:28.750 146 12568.15 146.50 54830.40 88888.00 2013-05-26 13:36:28.875 146 12568.12 146.47 54830.43 88888.00 2013-05-26 13:36:29.000 146 12568.10 146.45 54830.40 88888.00 2013-05-26 13:36:29.125 146 12568.08 146.47 54830.40 88888.00 2013-05-26 13:36:29.250 146 12568.08 146.45 54830.43 88888.00 2013-05-26 13:36:29.375 146 12568.08 146.47 54830.40 88888.00 2013-05-26 13:36:29.500 146 12568.12 146.47 54830.45 88888.00 2013-05-26 13:36:29.625 146 12568.10 146.45 54830.43 88888.00 2013-05-26 13:36:29.750 146 12568.08 146.43 54830.43 88888.00 2013-05-26 13:36:29.875 146 12568.05 146.40 54830.43 88888.00 2013-05-26 13:36:30.000 146 12568.08 146.45 54830.43 88888.00 2013-05-26 13:36:30.125 146 12568.15 146.45 54830.45 88888.00 2013-05-26 13:36:30.250 146 12568.12 146.38 54830.47 88888.00 2013-05-26 13:36:30.375 146 12568.12 146.40 54830.47 88888.00 2013-05-26 13:36:30.500 146 12568.10 146.40 54830.50 88888.00 2013-05-26 13:36:30.625 146 12568.08 146.38 54830.50 88888.00 2013-05-26 13:36:30.750 146 12568.08 146.38 54830.50 88888.00 2013-05-26 13:36:30.875 146 12568.10 146.38 54830.50 88888.00 2013-05-26 13:36:31.000 146 12568.08 146.35 54830.47 88888.00 2013-05-26 13:36:31.125 146 12568.08 146.38 54830.47 88888.00 2013-05-26 13:36:31.250 146 12568.02 146.32 54830.47 88888.00 2013-05-26 13:36:31.375 146 12568.10 146.32 54830.47 88888.00 2013-05-26 13:36:31.500 146 12568.15 146.32 54830.50 88888.00 2013-05-26 13:36:31.625 146 12568.17 146.32 54830.53 88888.00 2013-05-26 13:36:31.750 146 12568.15 146.35 54830.55 88888.00 2013-05-26 13:36:31.875 146 12568.12 146.32 54830.55 88888.00 2013-05-26 13:36:32.000 146 12568.15 146.30 54830.53 88888.00 2013-05-26 13:36:32.125 146 12568.15 146.30 54830.53 88888.00 2013-05-26 13:36:32.250 146 12568.10 146.25 54830.55 88888.00 2013-05-26 13:36:32.375 146 12568.08 146.22 54830.53 88888.00 2013-05-26 13:36:32.500 146 12567.98 146.22 54830.55 88888.00 2013-05-26 13:36:32.625 146 12567.95 146.25 54830.57 88888.00 2013-05-26 13:36:32.750 146 12567.98 146.25 54830.57 88888.00 2013-05-26 13:36:32.875 146 12567.98 146.22 54830.57 88888.00 2013-05-26 13:36:33.000 146 12568.00 146.25 54830.57 88888.00 2013-05-26 13:36:33.125 146 12567.98 146.22 54830.57 88888.00 2013-05-26 13:36:33.250 146 12567.98 146.20 54830.60 88888.00 2013-05-26 13:36:33.375 146 12567.98 146.25 54830.62 88888.00 2013-05-26 13:36:33.500 146 12567.98 146.28 54830.60 88888.00 2013-05-26 13:36:33.625 146 12568.00 146.25 54830.60 88888.00 2013-05-26 13:36:33.750 146 12568.02 146.25 54830.60 88888.00 2013-05-26 13:36:33.875 146 12568.05 146.28 54830.62 88888.00 2013-05-26 13:36:34.000 146 12568.00 146.28 54830.62 88888.00 2013-05-26 13:36:34.125 146 12567.95 146.28 54830.62 88888.00 2013-05-26 13:36:34.250 146 12567.95 146.25 54830.65 88888.00 2013-05-26 13:36:34.375 146 12567.98 146.25 54830.68 88888.00 2013-05-26 13:36:34.500 146 12567.92 146.22 54830.70 88888.00 2013-05-26 13:36:34.625 146 12567.90 146.25 54830.68 88888.00 2013-05-26 13:36:34.750 146 12567.98 146.28 54830.68 88888.00 2013-05-26 13:36:34.875 146 12568.00 146.28 54830.70 88888.00 2013-05-26 13:36:35.000 146 12568.02 146.30 54830.68 88888.00 2013-05-26 13:36:35.125 146 12568.05 146.30 54830.68 88888.00 2013-05-26 13:36:35.250 146 12567.98 146.28 54830.70 88888.00 2013-05-26 13:36:35.375 146 12567.92 146.30 54830.70 88888.00 2013-05-26 13:36:35.500 146 12567.92 146.28 54830.70 88888.00 2013-05-26 13:36:35.625 146 12567.95 146.28 54830.72 88888.00 2013-05-26 13:36:35.750 146 12567.95 146.30 54830.75 88888.00 2013-05-26 13:36:35.875 146 12567.95 146.32 54830.72 88888.00 2013-05-26 13:36:36.000 146 12568.02 146.30 54830.72 88888.00 2013-05-26 13:36:36.125 146 12568.08 146.30 54830.78 88888.00 2013-05-26 13:36:36.250 146 12568.02 146.28 54830.75 88888.00 2013-05-26 13:36:36.375 146 12567.98 146.28 54830.70 88888.00 2013-05-26 13:36:36.500 146 12567.90 146.28 54830.70 88888.00 2013-05-26 13:36:36.625 146 12567.92 146.30 54830.70 88888.00 2013-05-26 13:36:36.750 146 12568.00 146.28 54830.70 88888.00 2013-05-26 13:36:36.875 146 12567.98 146.28 54830.68 88888.00 2013-05-26 13:36:37.000 146 12567.95 146.30 54830.70 88888.00 2013-05-26 13:36:37.125 146 12567.95 146.32 54830.75 88888.00 2013-05-26 13:36:37.250 146 12567.92 146.35 54830.78 88888.00 2013-05-26 13:36:37.375 146 12567.92 146.35 54830.72 88888.00 2013-05-26 13:36:37.500 146 12567.90 146.35 54830.72 88888.00 2013-05-26 13:36:37.625 146 12567.88 146.35 54830.72 88888.00 2013-05-26 13:36:37.750 146 12567.90 146.35 54830.75 88888.00 2013-05-26 13:36:37.875 146 12567.90 146.32 54830.75 88888.00 2013-05-26 13:36:38.000 146 12567.88 146.32 54830.75 88888.00 2013-05-26 13:36:38.125 146 12567.90 146.35 54830.75 88888.00 2013-05-26 13:36:38.250 146 12567.88 146.40 54830.80 88888.00 2013-05-26 13:36:38.375 146 12567.88 146.40 54830.80 88888.00 2013-05-26 13:36:38.500 146 12567.90 146.38 54830.80 88888.00 2013-05-26 13:36:38.625 146 12567.90 146.38 54830.80 88888.00 2013-05-26 13:36:38.750 146 12567.83 146.43 54830.80 88888.00 2013-05-26 13:36:38.875 146 12567.77 146.43 54830.80 88888.00 2013-05-26 13:36:39.000 146 12567.75 146.43 54830.80 88888.00 2013-05-26 13:36:39.125 146 12567.77 146.45 54830.82 88888.00 2013-05-26 13:36:39.250 146 12567.80 146.47 54830.85 88888.00 2013-05-26 13:36:39.375 146 12567.80 146.47 54830.82 88888.00 2013-05-26 13:36:39.500 146 12567.83 146.50 54830.85 88888.00 2013-05-26 13:36:39.625 146 12567.75 146.53 54830.90 88888.00 2013-05-26 13:36:39.750 146 12567.75 146.55 54830.85 88888.00 2013-05-26 13:36:39.875 146 12567.70 146.57 54830.90 88888.00 2013-05-26 13:36:40.000 146 12567.65 146.55 54830.90 88888.00 2013-05-26 13:36:40.125 146 12567.60 146.55 54830.93 88888.00 2013-05-26 13:36:40.250 146 12567.55 146.57 54830.90 88888.00 2013-05-26 13:36:40.375 146 12567.55 146.55 54830.88 88888.00 2013-05-26 13:36:40.500 146 12567.58 146.55 54830.88 88888.00 2013-05-26 13:36:40.625 146 12567.62 146.62 54830.93 88888.00 2013-05-26 13:36:40.750 146 12567.65 146.68 54830.93 88888.00 2013-05-26 13:36:40.875 146 12567.60 146.68 54830.95 88888.00 2013-05-26 13:36:41.000 146 12567.50 146.68 54830.95 88888.00 2013-05-26 13:36:41.125 146 12567.58 146.70 54830.95 88888.00 2013-05-26 13:36:41.250 146 12567.60 146.68 54830.95 88888.00 2013-05-26 13:36:41.375 146 12567.58 146.70 54830.93 88888.00 2013-05-26 13:36:41.500 146 12567.52 146.72 54830.93 88888.00 2013-05-26 13:36:41.625 146 12567.50 146.72 54830.97 88888.00 2013-05-26 13:36:41.750 146 12567.52 146.72 54830.97 88888.00 2013-05-26 13:36:41.875 146 12567.52 146.78 54830.97 88888.00 2013-05-26 13:36:42.000 146 12567.48 146.78 54830.97 88888.00 2013-05-26 13:36:42.125 146 12567.48 146.80 54831.00 88888.00 2013-05-26 13:36:42.250 146 12567.40 146.78 54830.97 88888.00 2013-05-26 13:36:42.375 146 12567.35 146.78 54830.95 88888.00 2013-05-26 13:36:42.500 146 12567.38 146.85 54830.93 88888.00 2013-05-26 13:36:42.625 146 12567.42 146.85 54830.95 88888.00 2013-05-26 13:36:42.750 146 12567.38 146.85 54831.00 88888.00 2013-05-26 13:36:42.875 146 12567.33 146.85 54830.97 88888.00 2013-05-26 13:36:43.000 146 12567.30 146.85 54831.00 88888.00 2013-05-26 13:36:43.125 146 12567.25 146.85 54831.00 88888.00 2013-05-26 13:36:43.250 146 12567.25 146.88 54831.03 88888.00 2013-05-26 13:36:43.375 146 12567.25 146.90 54831.03 88888.00 2013-05-26 13:36:43.500 146 12567.27 146.90 54831.03 88888.00 2013-05-26 13:36:43.625 146 12567.30 146.90 54831.00 88888.00 2013-05-26 13:36:43.750 146 12567.30 146.95 54831.00 88888.00 2013-05-26 13:36:43.875 146 12567.30 146.97 54831.03 88888.00 2013-05-26 13:36:44.000 146 12567.30 146.97 54831.03 88888.00 2013-05-26 13:36:44.125 146 12567.23 146.97 54831.05 88888.00 2013-05-26 13:36:44.250 146 12567.17 146.97 54831.07 88888.00 2013-05-26 13:36:44.375 146 12567.23 147.00 54831.10 88888.00 2013-05-26 13:36:44.500 146 12567.25 147.03 54831.10 88888.00 2013-05-26 13:36:44.625 146 12567.20 147.05 54831.12 88888.00 2013-05-26 13:36:44.750 146 12567.15 147.10 54831.10 88888.00 2013-05-26 13:36:44.875 146 12567.08 147.10 54831.12 88888.00 2013-05-26 13:36:45.000 146 12567.05 147.07 54831.12 88888.00 2013-05-26 13:36:45.125 146 12567.02 147.07 54831.15 88888.00 2013-05-26 13:36:45.250 146 12567.00 147.10 54831.15 88888.00 2013-05-26 13:36:45.375 146 12567.02 147.15 54831.15 88888.00 2013-05-26 13:36:45.500 146 12567.00 147.18 54831.20 88888.00 2013-05-26 13:36:45.625 146 12566.98 147.20 54831.20 88888.00 2013-05-26 13:36:45.750 146 12566.92 147.20 54831.18 88888.00 2013-05-26 13:36:45.875 146 12566.80 147.20 54831.18 88888.00 2013-05-26 13:36:46.000 146 12566.83 147.25 54831.20 88888.00 2013-05-26 13:36:46.125 146 12566.88 147.25 54831.22 88888.00 2013-05-26 13:36:46.250 146 12566.85 147.20 54831.22 88888.00 2013-05-26 13:36:46.375 146 12566.83 147.20 54831.20 88888.00 2013-05-26 13:36:46.500 146 12566.80 147.25 54831.22 88888.00 2013-05-26 13:36:46.625 146 12566.83 147.30 54831.22 88888.00 2013-05-26 13:36:46.750 146 12566.77 147.30 54831.22 88888.00 2013-05-26 13:36:46.875 146 12566.60 147.28 54831.22 88888.00 2013-05-26 13:36:47.000 146 12566.58 147.32 54831.22 88888.00 2013-05-26 13:36:47.125 146 12566.65 147.32 54831.25 88888.00 2013-05-26 13:36:47.250 146 12566.67 147.30 54831.30 88888.00 2013-05-26 13:36:47.375 146 12566.70 147.32 54831.28 88888.00 2013-05-26 13:36:47.500 146 12566.67 147.32 54831.32 88888.00 2013-05-26 13:36:47.625 146 12566.65 147.40 54831.32 88888.00 2013-05-26 13:36:47.750 146 12566.60 147.38 54831.28 88888.00 2013-05-26 13:36:47.875 146 12566.58 147.35 54831.30 88888.00 2013-05-26 13:36:48.000 146 12566.55 147.35 54831.30 88888.00 2013-05-26 13:36:48.125 146 12566.52 147.40 54831.28 88888.00 2013-05-26 13:36:48.250 146 12566.48 147.40 54831.32 88888.00 2013-05-26 13:36:48.375 146 12566.50 147.40 54831.32 88888.00 2013-05-26 13:36:48.500 146 12566.50 147.45 54831.30 88888.00 2013-05-26 13:36:48.625 146 12566.48 147.45 54831.28 88888.00 2013-05-26 13:36:48.750 146 12566.45 147.45 54831.35 88888.00 2013-05-26 13:36:48.875 146 12566.42 147.45 54831.38 88888.00 2013-05-26 13:36:49.000 146 12566.38 147.45 54831.32 88888.00 2013-05-26 13:36:49.125 146 12566.35 147.43 54831.32 88888.00 2013-05-26 13:36:49.250 146 12566.35 147.45 54831.35 88888.00 2013-05-26 13:36:49.375 146 12566.42 147.50 54831.35 88888.00 2013-05-26 13:36:49.500 146 12566.40 147.53 54831.38 88888.00 2013-05-26 13:36:49.625 146 12566.38 147.47 54831.38 88888.00 2013-05-26 13:36:49.750 146 12566.35 147.45 54831.35 88888.00 2013-05-26 13:36:49.875 146 12566.33 147.47 54831.38 88888.00 2013-05-26 13:36:50.000 146 12566.38 147.50 54831.40 88888.00 2013-05-26 13:36:50.125 146 12566.40 147.53 54831.43 88888.00 2013-05-26 13:36:50.250 146 12566.33 147.50 54831.43 88888.00 2013-05-26 13:36:50.375 146 12566.33 147.53 54831.40 88888.00 2013-05-26 13:36:50.500 146 12566.30 147.55 54831.45 88888.00 2013-05-26 13:36:50.625 146 12566.25 147.57 54831.43 88888.00 2013-05-26 13:36:50.750 146 12566.17 147.57 54831.43 88888.00 2013-05-26 13:36:50.875 146 12566.17 147.57 54831.40 88888.00 2013-05-26 13:36:51.000 146 12566.27 147.60 54831.43 88888.00 2013-05-26 13:36:51.125 146 12566.33 147.60 54831.43 88888.00 2013-05-26 13:36:51.250 146 12566.33 147.60 54831.45 88888.00 2013-05-26 13:36:51.375 146 12566.27 147.62 54831.43 88888.00 2013-05-26 13:36:51.500 146 12566.23 147.60 54831.40 88888.00 2013-05-26 13:36:51.625 146 12566.23 147.60 54831.43 88888.00 2013-05-26 13:36:51.750 146 12566.25 147.65 54831.50 88888.00 2013-05-26 13:36:51.875 146 12566.25 147.65 54831.47 88888.00 2013-05-26 13:36:52.000 146 12566.20 147.65 54831.43 88888.00 2013-05-26 13:36:52.125 146 12566.17 147.65 54831.43 88888.00 2013-05-26 13:36:52.250 146 12566.17 147.65 54831.47 88888.00 2013-05-26 13:36:52.375 146 12566.23 147.65 54831.47 88888.00 2013-05-26 13:36:52.500 146 12566.23 147.68 54831.47 88888.00 2013-05-26 13:36:52.625 146 12566.15 147.68 54831.50 88888.00 2013-05-26 13:36:52.750 146 12566.12 147.70 54831.50 88888.00 2013-05-26 13:36:52.875 146 12566.12 147.68 54831.50 88888.00 2013-05-26 13:36:53.000 146 12566.12 147.68 54831.53 88888.00 2013-05-26 13:36:53.125 146 12566.05 147.70 54831.50 88888.00 2013-05-26 13:36:53.250 146 12566.08 147.72 54831.53 88888.00 2013-05-26 13:36:53.375 146 12566.17 147.72 54831.50 88888.00 2013-05-26 13:36:53.500 146 12566.12 147.72 54831.50 88888.00 2013-05-26 13:36:53.625 146 12566.12 147.75 54831.50 88888.00 2013-05-26 13:36:53.750 146 12566.10 147.78 54831.50 88888.00 2013-05-26 13:36:53.875 146 12566.10 147.80 54831.53 88888.00 2013-05-26 13:36:54.000 146 12566.12 147.80 54831.53 88888.00 2013-05-26 13:36:54.125 146 12566.15 147.78 54831.55 88888.00 2013-05-26 13:36:54.250 146 12566.10 147.78 54831.57 88888.00 2013-05-26 13:36:54.375 146 12566.05 147.82 54831.53 88888.00 2013-05-26 13:36:54.500 146 12566.00 147.85 54831.53 88888.00 2013-05-26 13:36:54.625 146 12566.10 147.85 54831.55 88888.00 2013-05-26 13:36:54.750 146 12566.15 147.85 54831.55 88888.00 2013-05-26 13:36:54.875 146 12566.17 147.88 54831.55 88888.00 2013-05-26 13:36:55.000 146 12566.23 147.85 54831.55 88888.00 2013-05-26 13:36:55.125 146 12566.23 147.85 54831.55 88888.00 2013-05-26 13:36:55.250 146 12566.15 147.82 54831.55 88888.00 2013-05-26 13:36:55.375 146 12566.15 147.85 54831.55 88888.00 2013-05-26 13:36:55.500 146 12566.15 147.88 54831.55 88888.00 2013-05-26 13:36:55.625 146 12566.15 147.88 54831.57 88888.00 2013-05-26 13:36:55.750 146 12566.20 147.85 54831.57 88888.00 2013-05-26 13:36:55.875 146 12566.23 147.88 54831.57 88888.00 2013-05-26 13:36:56.000 146 12566.15 147.93 54831.55 88888.00 2013-05-26 13:36:56.125 146 12566.12 147.95 54831.57 88888.00 2013-05-26 13:36:56.250 146 12566.02 147.95 54831.60 88888.00 2013-05-26 13:36:56.375 146 12566.08 147.95 54831.60 88888.00 2013-05-26 13:36:56.500 146 12566.12 147.93 54831.57 88888.00 2013-05-26 13:36:56.625 146 12566.15 147.90 54831.55 88888.00 2013-05-26 13:36:56.750 146 12566.12 147.93 54831.60 88888.00 2013-05-26 13:36:56.875 146 12566.12 147.93 54831.60 88888.00 2013-05-26 13:36:57.000 146 12566.15 147.95 54831.60 88888.00 2013-05-26 13:36:57.125 146 12566.20 147.97 54831.60 88888.00 2013-05-26 13:36:57.250 146 12566.23 147.97 54831.60 88888.00 2013-05-26 13:36:57.375 146 12566.27 148.03 54831.60 88888.00 2013-05-26 13:36:57.500 146 12566.27 148.00 54831.60 88888.00 2013-05-26 13:36:57.625 146 12566.25 147.97 54831.57 88888.00 2013-05-26 13:36:57.750 146 12566.20 147.97 54831.60 88888.00 2013-05-26 13:36:57.875 146 12566.25 147.97 54831.62 88888.00 2013-05-26 13:36:58.000 146 12566.20 148.00 54831.60 88888.00 2013-05-26 13:36:58.125 146 12566.23 148.00 54831.60 88888.00 2013-05-26 13:36:58.250 146 12566.25 147.97 54831.62 88888.00 2013-05-26 13:36:58.375 146 12566.17 147.95 54831.57 88888.00 2013-05-26 13:36:58.500 146 12566.15 147.97 54831.60 88888.00 2013-05-26 13:36:58.625 146 12566.23 147.95 54831.65 88888.00 2013-05-26 13:36:58.750 146 12566.17 147.95 54831.60 88888.00 2013-05-26 13:36:58.875 146 12566.10 147.93 54831.62 88888.00 2013-05-26 13:36:59.000 146 12566.15 147.93 54831.62 88888.00 2013-05-26 13:36:59.125 146 12566.23 147.90 54831.62 88888.00 2013-05-26 13:36:59.250 146 12566.27 147.93 54831.65 88888.00 2013-05-26 13:36:59.375 146 12566.27 147.90 54831.68 88888.00 2013-05-26 13:36:59.500 146 12566.27 147.95 54831.68 88888.00 2013-05-26 13:36:59.625 146 12566.30 147.93 54831.62 88888.00 2013-05-26 13:36:59.750 146 12566.15 147.93 54831.62 88888.00 2013-05-26 13:36:59.875 146 12566.15 147.93 54831.60 88888.00 2013-05-26 13:37:00.000 146 12566.15 147.93 54831.60 88888.00 2013-05-26 13:37:00.125 146 12566.10 147.90 54831.65 88888.00 2013-05-26 13:37:00.250 146 12566.10 147.85 54831.65 88888.00 2013-05-26 13:37:00.375 146 12566.17 147.85 54831.65 88888.00 2013-05-26 13:37:00.500 146 12566.23 147.88 54831.62 88888.00 2013-05-26 13:37:00.625 146 12566.20 147.88 54831.60 88888.00 2013-05-26 13:37:00.750 146 12566.23 147.90 54831.65 88888.00 2013-05-26 13:37:00.875 146 12566.23 147.93 54831.65 88888.00 2013-05-26 13:37:01.000 146 12566.23 147.93 54831.62 88888.00 2013-05-26 13:37:01.125 146 12566.27 147.93 54831.62 88888.00 2013-05-26 13:37:01.250 146 12566.35 147.90 54831.65 88888.00 2013-05-26 13:37:01.375 146 12566.33 147.88 54831.65 88888.00 2013-05-26 13:37:01.500 146 12566.25 147.85 54831.68 88888.00 2013-05-26 13:37:01.625 146 12566.23 147.90 54831.68 88888.00 2013-05-26 13:37:01.750 146 12566.25 147.88 54831.68 88888.00 2013-05-26 13:37:01.875 146 12566.25 147.88 54831.70 88888.00 2013-05-26 13:37:02.000 146 12566.27 147.88 54831.70 88888.00 2013-05-26 13:37:02.125 146 12566.33 147.90 54831.70 88888.00 2013-05-26 13:37:02.250 146 12566.33 147.88 54831.70 88888.00 2013-05-26 13:37:02.375 146 12566.35 147.88 54831.70 88888.00 2013-05-26 13:37:02.500 146 12566.40 147.85 54831.70 88888.00 2013-05-26 13:37:02.625 146 12566.42 147.85 54831.70 88888.00 2013-05-26 13:37:02.750 146 12566.42 147.82 54831.68 88888.00 2013-05-26 13:37:02.875 146 12566.40 147.82 54831.70 88888.00 2013-05-26 13:37:03.000 146 12566.33 147.80 54831.70 88888.00 2013-05-26 13:37:03.125 146 12566.35 147.80 54831.70 88888.00 2013-05-26 13:37:03.250 146 12566.38 147.80 54831.75 88888.00 2013-05-26 13:37:03.375 146 12566.35 147.80 54831.72 88888.00 2013-05-26 13:37:03.500 146 12566.35 147.75 54831.68 88888.00 2013-05-26 13:37:03.625 146 12566.40 147.75 54831.68 88888.00 2013-05-26 13:37:03.750 146 12566.40 147.75 54831.72 88888.00 2013-05-26 13:37:03.875 146 12566.38 147.75 54831.72 88888.00 2013-05-26 13:37:04.000 146 12566.42 147.75 54831.70 88888.00 2013-05-26 13:37:04.125 146 12566.42 147.72 54831.72 88888.00 2013-05-26 13:37:04.250 146 12566.35 147.70 54831.68 88888.00 2013-05-26 13:37:04.375 146 12566.40 147.65 54831.68 88888.00 2013-05-26 13:37:04.500 146 12566.45 147.70 54831.70 88888.00 2013-05-26 13:37:04.625 146 12566.45 147.70 54831.72 88888.00 2013-05-26 13:37:04.750 146 12566.42 147.70 54831.72 88888.00 2013-05-26 13:37:04.875 146 12566.48 147.68 54831.70 88888.00 2013-05-26 13:37:05.000 146 12566.45 147.62 54831.72 88888.00 2013-05-26 13:37:05.125 146 12566.42 147.62 54831.72 88888.00 2013-05-26 13:37:05.250 146 12566.42 147.60 54831.72 88888.00 2013-05-26 13:37:05.375 146 12566.38 147.60 54831.72 88888.00 2013-05-26 13:37:05.500 146 12566.40 147.62 54831.75 88888.00 2013-05-26 13:37:05.625 146 12566.42 147.62 54831.78 88888.00 2013-05-26 13:37:05.750 146 12566.42 147.62 54831.78 88888.00 2013-05-26 13:37:05.875 146 12566.42 147.57 54831.75 88888.00 2013-05-26 13:37:06.000 146 12566.48 147.57 54831.78 88888.00 2013-05-26 13:37:06.125 146 12566.52 147.57 54831.80 88888.00 2013-05-26 13:37:06.250 146 12566.55 147.55 54831.80 88888.00 2013-05-26 13:37:06.375 146 12566.60 147.57 54831.78 88888.00 2013-05-26 13:37:06.500 146 12566.50 147.57 54831.78 88888.00 2013-05-26 13:37:06.625 146 12566.48 147.57 54831.75 88888.00 2013-05-26 13:37:06.750 146 12566.45 147.57 54831.75 88888.00 2013-05-26 13:37:06.875 146 12566.50 147.53 54831.75 88888.00 2013-05-26 13:37:07.000 146 12566.60 147.53 54831.72 88888.00 2013-05-26 13:37:07.125 146 12566.60 147.55 54831.75 88888.00 2013-05-26 13:37:07.250 146 12566.58 147.50 54831.75 88888.00 2013-05-26 13:37:07.375 146 12566.62 147.53 54831.75 88888.00 2013-05-26 13:37:07.500 146 12566.62 147.47 54831.72 88888.00 2013-05-26 13:37:07.625 146 12566.58 147.50 54831.72 88888.00 2013-05-26 13:37:07.750 146 12566.55 147.53 54831.75 88888.00 2013-05-26 13:37:07.875 146 12566.60 147.53 54831.72 88888.00 2013-05-26 13:37:08.000 146 12566.52 147.53 54831.70 88888.00 2013-05-26 13:37:08.125 146 12566.52 147.50 54831.72 88888.00 2013-05-26 13:37:08.250 146 12566.52 147.47 54831.72 88888.00 2013-05-26 13:37:08.375 146 12566.55 147.47 54831.78 88888.00 2013-05-26 13:37:08.500 146 12566.58 147.47 54831.78 88888.00 2013-05-26 13:37:08.625 146 12566.52 147.45 54831.75 88888.00 2013-05-26 13:37:08.750 146 12566.50 147.43 54831.75 88888.00 2013-05-26 13:37:08.875 146 12566.52 147.45 54831.78 88888.00 2013-05-26 13:37:09.000 146 12566.55 147.43 54831.78 88888.00 2013-05-26 13:37:09.125 146 12566.52 147.43 54831.75 88888.00 2013-05-26 13:37:09.250 146 12566.58 147.40 54831.72 88888.00 2013-05-26 13:37:09.375 146 12566.62 147.40 54831.75 88888.00 2013-05-26 13:37:09.500 146 12566.58 147.40 54831.75 88888.00 2013-05-26 13:37:09.625 146 12566.55 147.40 54831.75 88888.00 2013-05-26 13:37:09.750 146 12566.58 147.40 54831.78 88888.00 2013-05-26 13:37:09.875 146 12566.55 147.38 54831.75 88888.00 2013-05-26 13:37:10.000 146 12566.50 147.38 54831.78 88888.00 2013-05-26 13:37:10.125 146 12566.50 147.40 54831.80 88888.00 2013-05-26 13:37:10.250 146 12566.52 147.40 54831.78 88888.00 2013-05-26 13:37:10.375 146 12566.58 147.40 54831.75 88888.00 2013-05-26 13:37:10.500 146 12566.60 147.38 54831.78 88888.00 2013-05-26 13:37:10.625 146 12566.60 147.32 54831.80 88888.00 2013-05-26 13:37:10.750 146 12566.60 147.30 54831.80 88888.00 2013-05-26 13:37:10.875 146 12566.60 147.30 54831.80 88888.00 2013-05-26 13:37:11.000 146 12566.65 147.30 54831.75 88888.00 2013-05-26 13:37:11.125 146 12566.62 147.32 54831.78 88888.00 2013-05-26 13:37:11.250 146 12566.55 147.30 54831.80 88888.00 2013-05-26 13:37:11.375 146 12566.60 147.32 54831.85 88888.00 2013-05-26 13:37:11.500 146 12566.67 147.32 54831.80 88888.00 2013-05-26 13:37:11.625 146 12566.62 147.30 54831.80 88888.00 2013-05-26 13:37:11.750 146 12566.58 147.30 54831.75 88888.00 2013-05-26 13:37:11.875 146 12566.62 147.30 54831.80 88888.00 2013-05-26 13:37:12.000 146 12566.65 147.30 54831.80 88888.00 2013-05-26 13:37:12.125 146 12566.67 147.30 54831.82 88888.00 2013-05-26 13:37:12.250 146 12566.73 147.25 54831.85 88888.00 2013-05-26 13:37:12.375 146 12566.75 147.25 54831.82 88888.00 2013-05-26 13:37:12.500 146 12566.62 147.20 54831.75 88888.00 2013-05-26 13:37:12.625 146 12566.58 147.22 54831.80 88888.00 2013-05-26 13:37:12.750 146 12566.62 147.22 54831.82 88888.00 2013-05-26 13:37:12.875 146 12566.65 147.25 54831.85 88888.00 2013-05-26 13:37:13.000 146 12566.67 147.22 54831.82 88888.00 2013-05-26 13:37:13.125 146 12566.73 147.18 54831.82 88888.00 2013-05-26 13:37:13.250 146 12566.73 147.18 54831.82 88888.00 2013-05-26 13:37:13.375 146 12566.70 147.18 54831.80 88888.00 2013-05-26 13:37:13.500 146 12566.67 147.18 54831.85 88888.00 2013-05-26 13:37:13.625 146 12566.67 147.18 54831.88 88888.00 2013-05-26 13:37:13.750 146 12566.67 147.18 54831.82 88888.00 2013-05-26 13:37:13.875 146 12566.67 147.15 54831.80 88888.00 2013-05-26 13:37:14.000 146 12566.67 147.12 54831.82 88888.00 2013-05-26 13:37:14.125 146 12566.65 147.12 54831.88 88888.00 2013-05-26 13:37:14.250 146 12566.67 147.10 54831.88 88888.00 2013-05-26 13:37:14.375 146 12566.67 147.07 54831.85 88888.00 2013-05-26 13:37:14.500 146 12566.62 147.05 54831.85 88888.00 2013-05-26 13:37:14.625 146 12566.60 147.03 54831.88 88888.00 2013-05-26 13:37:14.750 146 12566.60 147.05 54831.90 88888.00 2013-05-26 13:37:14.875 146 12566.65 147.05 54831.88 88888.00 2013-05-26 13:37:15.000 146 12566.65 147.03 54831.88 88888.00 2013-05-26 13:37:15.125 146 12566.70 147.03 54831.93 88888.00 2013-05-26 13:37:15.250 146 12566.70 146.97 54831.95 88888.00 2013-05-26 13:37:15.375 146 12566.73 146.97 54831.93 88888.00 2013-05-26 13:37:15.500 146 12566.65 146.95 54831.93 88888.00 2013-05-26 13:37:15.625 146 12566.73 146.95 54831.93 88888.00 2013-05-26 13:37:15.750 146 12566.67 146.97 54831.93 88888.00 2013-05-26 13:37:15.875 146 12566.70 146.97 54831.93 88888.00 2013-05-26 13:37:16.000 146 12566.67 146.90 54831.88 88888.00 2013-05-26 13:37:16.125 146 12566.70 146.90 54831.88 88888.00 2013-05-26 13:37:16.250 146 12566.67 146.88 54831.90 88888.00 2013-05-26 13:37:16.375 146 12566.65 146.90 54831.88 88888.00 2013-05-26 13:37:16.500 146 12566.65 146.85 54831.90 88888.00 2013-05-26 13:37:16.625 146 12566.62 146.85 54831.93 88888.00 2013-05-26 13:37:16.750 146 12566.58 146.82 54831.97 88888.00 2013-05-26 13:37:16.875 146 12566.50 146.80 54831.97 88888.00 2013-05-26 13:37:17.000 146 12566.52 146.78 54831.95 88888.00 2013-05-26 13:37:17.125 146 12566.55 146.80 54831.97 88888.00 2013-05-26 13:37:17.250 146 12566.48 146.78 54831.95 88888.00 2013-05-26 13:37:17.375 146 12566.45 146.75 54831.95 88888.00 2013-05-26 13:37:17.500 146 12566.42 146.70 54831.95 88888.00 2013-05-26 13:37:17.625 146 12566.45 146.65 54831.95 88888.00 2013-05-26 13:37:17.750 146 12566.50 146.68 54832.00 88888.00 2013-05-26 13:37:17.875 146 12566.52 146.70 54832.00 88888.00 2013-05-26 13:37:18.000 146 12566.55 146.70 54831.97 88888.00 2013-05-26 13:37:18.125 146 12566.60 146.70 54831.97 88888.00 2013-05-26 13:37:18.250 146 12566.55 146.68 54831.97 88888.00 2013-05-26 13:37:18.375 146 12566.55 146.68 54832.00 88888.00 2013-05-26 13:37:18.500 146 12566.52 146.68 54831.97 88888.00 2013-05-26 13:37:18.625 146 12566.50 146.60 54831.97 88888.00 2013-05-26 13:37:18.750 146 12566.48 146.57 54831.97 88888.00 2013-05-26 13:37:18.875 146 12566.52 146.55 54832.00 88888.00 2013-05-26 13:37:19.000 146 12566.58 146.60 54832.03 88888.00 2013-05-26 13:37:19.125 146 12566.55 146.60 54832.03 88888.00 2013-05-26 13:37:19.250 146 12566.52 146.53 54832.03 88888.00 2013-05-26 13:37:19.375 146 12566.52 146.55 54832.07 88888.00 2013-05-26 13:37:19.500 146 12566.52 146.50 54832.05 88888.00 2013-05-26 13:37:19.625 146 12566.50 146.50 54832.00 88888.00 2013-05-26 13:37:19.750 146 12566.52 146.50 54832.03 88888.00 2013-05-26 13:37:19.875 146 12566.55 146.50 54832.03 88888.00 2013-05-26 13:37:20.000 146 12566.58 146.50 54832.03 88888.00 2013-05-26 13:37:20.125 146 12566.55 146.50 54832.05 88888.00 2013-05-26 13:37:20.250 146 12566.50 146.47 54832.05 88888.00 2013-05-26 13:37:20.375 146 12566.52 146.45 54832.03 88888.00 2013-05-26 13:37:20.500 146 12566.58 146.43 54832.05 88888.00 2013-05-26 13:37:20.625 146 12566.55 146.43 54832.03 88888.00 2013-05-26 13:37:20.750 146 12566.50 146.45 54832.03 88888.00 2013-05-26 13:37:20.875 146 12566.50 146.45 54832.07 88888.00 2013-05-26 13:37:21.000 146 12566.52 146.43 54832.07 88888.00 2013-05-26 13:37:21.125 146 12566.55 146.40 54832.07 88888.00 2013-05-26 13:37:21.250 146 12566.50 146.38 54832.07 88888.00 2013-05-26 13:37:21.375 146 12566.50 146.38 54832.10 88888.00 2013-05-26 13:37:21.500 146 12566.50 146.38 54832.10 88888.00 2013-05-26 13:37:21.625 146 12566.48 146.35 54832.10 88888.00 2013-05-26 13:37:21.750 146 12566.48 146.38 54832.10 88888.00 2013-05-26 13:37:21.875 146 12566.45 146.35 54832.12 88888.00 2013-05-26 13:37:22.000 146 12566.45 146.35 54832.10 88888.00 2013-05-26 13:37:22.125 146 12566.48 146.35 54832.12 88888.00 2013-05-26 13:37:22.250 146 12566.42 146.30 54832.12 88888.00 2013-05-26 13:37:22.375 146 12566.40 146.32 54832.15 88888.00 2013-05-26 13:37:22.500 146 12566.48 146.28 54832.12 88888.00 2013-05-26 13:37:22.625 146 12566.50 146.28 54832.12 88888.00 2013-05-26 13:37:22.750 146 12566.52 146.28 54832.15 88888.00 2013-05-26 13:37:22.875 146 12566.52 146.28 54832.15 88888.00 2013-05-26 13:37:23.000 146 12566.50 146.28 54832.12 88888.00 2013-05-26 13:37:23.125 146 12566.52 146.28 54832.15 88888.00 2013-05-26 13:37:23.250 146 12566.50 146.28 54832.20 88888.00 2013-05-26 13:37:23.375 146 12566.50 146.28 54832.18 88888.00 2013-05-26 13:37:23.500 146 12566.48 146.28 54832.15 88888.00 2013-05-26 13:37:23.625 146 12566.50 146.30 54832.18 88888.00 2013-05-26 13:37:23.750 146 12566.55 146.30 54832.20 88888.00 2013-05-26 13:37:23.875 146 12566.52 146.28 54832.20 88888.00 2013-05-26 13:37:24.000 146 12566.50 146.22 54832.15 88888.00 2013-05-26 13:37:24.125 146 12566.50 146.20 54832.18 88888.00 2013-05-26 13:37:24.250 146 12566.48 146.22 54832.20 88888.00 2013-05-26 13:37:24.375 146 12566.50 146.25 54832.22 88888.00 2013-05-26 13:37:24.500 146 12566.50 146.25 54832.22 88888.00 2013-05-26 13:37:24.625 146 12566.50 146.25 54832.20 88888.00 2013-05-26 13:37:24.750 146 12566.50 146.25 54832.20 88888.00 2013-05-26 13:37:24.875 146 12566.52 146.28 54832.22 88888.00 2013-05-26 13:37:25.000 146 12566.55 146.28 54832.25 88888.00 2013-05-26 13:37:25.125 146 12566.58 146.28 54832.28 88888.00 2013-05-26 13:37:25.250 146 12566.58 146.22 54832.25 88888.00 2013-05-26 13:37:25.375 146 12566.52 146.20 54832.22 88888.00 2013-05-26 13:37:25.500 146 12566.50 146.20 54832.25 88888.00 2013-05-26 13:37:25.625 146 12566.52 146.22 54832.25 88888.00 2013-05-26 13:37:25.750 146 12566.55 146.25 54832.28 88888.00 2013-05-26 13:37:25.875 146 12566.58 146.22 54832.28 88888.00 2013-05-26 13:37:26.000 146 12566.55 146.25 54832.30 88888.00 2013-05-26 13:37:26.125 146 12566.50 146.25 54832.25 88888.00 2013-05-26 13:37:26.250 146 12566.50 146.18 54832.22 88888.00 2013-05-26 13:37:26.375 146 12566.58 146.18 54832.25 88888.00 2013-05-26 13:37:26.500 146 12566.58 146.20 54832.28 88888.00 2013-05-26 13:37:26.625 146 12566.58 146.20 54832.25 88888.00 2013-05-26 13:37:26.750 146 12566.58 146.22 54832.25 88888.00 2013-05-26 13:37:26.875 146 12566.48 146.22 54832.30 88888.00 2013-05-26 13:37:27.000 146 12566.45 146.20 54832.30 88888.00 2013-05-26 13:37:27.125 146 12566.48 146.22 54832.32 88888.00 2013-05-26 13:37:27.250 146 12566.48 146.20 54832.30 88888.00 2013-05-26 13:37:27.375 146 12566.50 146.20 54832.30 88888.00 2013-05-26 13:37:27.500 146 12566.50 146.20 54832.30 88888.00 2013-05-26 13:37:27.625 146 12566.48 146.18 54832.30 88888.00 2013-05-26 13:37:27.750 146 12566.50 146.25 54832.35 88888.00 2013-05-26 13:37:27.875 146 12566.48 146.22 54832.32 88888.00 2013-05-26 13:37:28.000 146 12566.50 146.22 54832.35 88888.00 2013-05-26 13:37:28.125 146 12566.55 146.22 54832.35 88888.00 2013-05-26 13:37:28.250 146 12566.60 146.22 54832.38 88888.00 2013-05-26 13:37:28.375 146 12566.62 146.20 54832.35 88888.00 2013-05-26 13:37:28.500 146 12566.65 146.22 54832.38 88888.00 2013-05-26 13:37:28.625 146 12566.62 146.22 54832.40 88888.00 2013-05-26 13:37:28.750 146 12566.58 146.25 54832.40 88888.00 2013-05-26 13:37:28.875 146 12566.58 146.25 54832.38 88888.00 2013-05-26 13:37:29.000 146 12566.58 146.22 54832.32 88888.00 2013-05-26 13:37:29.125 146 12566.58 146.28 54832.38 88888.00 2013-05-26 13:37:29.250 146 12566.60 146.28 54832.40 88888.00 2013-05-26 13:37:29.375 146 12566.62 146.25 54832.40 88888.00 2013-05-26 13:37:29.500 146 12566.58 146.28 54832.40 88888.00 2013-05-26 13:37:29.625 146 12566.55 146.25 54832.38 88888.00 2013-05-26 13:37:29.750 146 12566.52 146.30 54832.40 88888.00 2013-05-26 13:37:29.875 146 12566.52 146.30 54832.40 88888.00 2013-05-26 13:37:30.000 146 12566.60 146.28 54832.38 88888.00 2013-05-26 13:37:30.125 146 12566.58 146.28 54832.38 88888.00 2013-05-26 13:37:30.250 146 12566.55 146.30 54832.43 88888.00 2013-05-26 13:37:30.375 146 12566.58 146.30 54832.45 88888.00 2013-05-26 13:37:30.500 146 12566.62 146.32 54832.45 88888.00 2013-05-26 13:37:30.625 146 12566.67 146.32 54832.45 88888.00 2013-05-26 13:37:30.750 146 12566.65 146.35 54832.43 88888.00 2013-05-26 13:37:30.875 146 12566.65 146.32 54832.45 88888.00 2013-05-26 13:37:31.000 146 12566.65 146.32 54832.43 88888.00 2013-05-26 13:37:31.125 146 12566.58 146.32 54832.40 88888.00 2013-05-26 13:37:31.250 146 12566.52 146.35 54832.38 88888.00 2013-05-26 13:37:31.375 146 12566.60 146.38 54832.40 88888.00 2013-05-26 13:37:31.500 146 12566.58 146.40 54832.43 88888.00 2013-05-26 13:37:31.625 146 12566.60 146.38 54832.45 88888.00 2013-05-26 13:37:31.750 146 12566.58 146.38 54832.47 88888.00 2013-05-26 13:37:31.875 146 12566.55 146.40 54832.47 88888.00 2013-05-26 13:37:32.000 146 12566.58 146.40 54832.45 88888.00 2013-05-26 13:37:32.125 146 12566.62 146.40 54832.45 88888.00 2013-05-26 13:37:32.250 146 12566.60 146.43 54832.45 88888.00 2013-05-26 13:37:32.375 146 12566.60 146.43 54832.43 88888.00 2013-05-26 13:37:32.500 146 12566.55 146.43 54832.43 88888.00 2013-05-26 13:37:32.625 146 12566.55 146.43 54832.47 88888.00 2013-05-26 13:37:32.750 146 12566.58 146.43 54832.47 88888.00 2013-05-26 13:37:32.875 146 12566.60 146.47 54832.50 88888.00 2013-05-26 13:37:33.000 146 12566.60 146.50 54832.45 88888.00 2013-05-26 13:37:33.125 146 12566.62 146.50 54832.47 88888.00 2013-05-26 13:37:33.250 146 12566.58 146.45 54832.47 88888.00 2013-05-26 13:37:33.375 146 12566.52 146.47 54832.45 88888.00 2013-05-26 13:37:33.500 146 12566.55 146.53 54832.50 88888.00 2013-05-26 13:37:33.625 146 12566.52 146.55 54832.55 88888.00 2013-05-26 13:37:33.750 146 12566.48 146.50 54832.55 88888.00 2013-05-26 13:37:33.875 146 12566.45 146.47 54832.50 88888.00 2013-05-26 13:37:34.000 146 12566.42 146.53 54832.53 88888.00 2013-05-26 13:37:34.125 146 12566.45 146.53 54832.57 88888.00 2013-05-26 13:37:34.250 146 12566.40 146.55 54832.57 88888.00 2013-05-26 13:37:34.375 146 12566.38 146.60 54832.57 88888.00 2013-05-26 13:37:34.500 146 12566.33 146.60 54832.53 88888.00 2013-05-26 13:37:34.625 146 12566.33 146.60 54832.53 88888.00 2013-05-26 13:37:34.750 146 12566.38 146.55 54832.53 88888.00 2013-05-26 13:37:34.875 146 12566.35 146.62 54832.60 88888.00 2013-05-26 13:37:35.000 146 12566.33 146.65 54832.60 88888.00 2013-05-26 13:37:35.125 146 12566.30 146.62 54832.62 88888.00 2013-05-26 13:37:35.250 146 12566.23 146.65 54832.60 88888.00 2013-05-26 13:37:35.375 146 12566.33 146.65 54832.65 88888.00 2013-05-26 13:37:35.500 146 12566.27 146.65 54832.65 88888.00 2013-05-26 13:37:35.625 146 12566.20 146.65 54832.65 88888.00 2013-05-26 13:37:35.750 146 12566.17 146.65 54832.68 88888.00 2013-05-26 13:37:35.875 146 12566.15 146.62 54832.65 88888.00 2013-05-26 13:37:36.000 146 12566.17 146.68 54832.65 88888.00 2013-05-26 13:37:36.125 146 12566.20 146.65 54832.65 88888.00 2013-05-26 13:37:36.250 146 12566.15 146.62 54832.62 88888.00 2013-05-26 13:37:36.375 146 12566.17 146.65 54832.68 88888.00 2013-05-26 13:37:36.500 146 12566.12 146.68 54832.68 88888.00 2013-05-26 13:37:36.625 146 12566.17 146.68 54832.68 88888.00 2013-05-26 13:37:36.750 146 12566.23 146.68 54832.68 88888.00 2013-05-26 13:37:36.875 146 12566.17 146.70 54832.70 88888.00 2013-05-26 13:37:37.000 146 12566.15 146.70 54832.68 88888.00 2013-05-26 13:37:37.125 146 12566.10 146.72 54832.70 88888.00 2013-05-26 13:37:37.250 146 12566.00 146.72 54832.72 88888.00 2013-05-26 13:37:37.375 146 12566.02 146.72 54832.75 88888.00 2013-05-26 13:37:37.500 146 12566.00 146.72 54832.70 88888.00 2013-05-26 13:37:37.625 146 12565.90 146.80 54832.72 88888.00 2013-05-26 13:37:37.750 146 12565.85 146.78 54832.78 88888.00 2013-05-26 13:37:37.875 146 12565.88 146.80 54832.78 88888.00 2013-05-26 13:37:38.000 146 12565.95 146.78 54832.78 88888.00 2013-05-26 13:37:38.125 146 12565.92 146.78 54832.80 88888.00 2013-05-26 13:37:38.250 146 12565.88 146.82 54832.80 88888.00 2013-05-26 13:37:38.375 146 12565.90 146.85 54832.78 88888.00 2013-05-26 13:37:38.500 146 12565.83 146.82 54832.80 88888.00 2013-05-26 13:37:38.625 146 12565.77 146.80 54832.80 88888.00 2013-05-26 13:37:38.750 146 12565.77 146.80 54832.80 88888.00 2013-05-26 13:37:38.875 146 12565.80 146.80 54832.80 88888.00 2013-05-26 13:37:39.000 146 12565.83 146.82 54832.80 88888.00 2013-05-26 13:37:39.125 146 12565.77 146.85 54832.80 88888.00 2013-05-26 13:37:39.250 146 12565.67 146.85 54832.82 88888.00 2013-05-26 13:37:39.375 146 12565.67 146.82 54832.80 88888.00 2013-05-26 13:37:39.500 146 12565.70 146.82 54832.82 88888.00 2013-05-26 13:37:39.625 146 12565.73 146.88 54832.85 88888.00 2013-05-26 13:37:39.750 146 12565.67 146.88 54832.88 88888.00 2013-05-26 13:37:39.875 146 12565.67 146.90 54832.90 88888.00 2013-05-26 13:37:40.000 146 12565.67 146.93 54832.88 88888.00 2013-05-26 13:37:40.125 146 12565.62 146.93 54832.88 88888.00 2013-05-26 13:37:40.250 146 12565.62 146.90 54832.88 88888.00 2013-05-26 13:37:40.375 146 12565.67 146.95 54832.90 88888.00 2013-05-26 13:37:40.500 146 12565.70 146.95 54832.88 88888.00 2013-05-26 13:37:40.625 146 12565.67 146.93 54832.90 88888.00 2013-05-26 13:37:40.750 146 12565.62 146.90 54832.90 88888.00 2013-05-26 13:37:40.875 146 12565.60 146.95 54832.93 88888.00 2013-05-26 13:37:41.000 146 12565.60 146.95 54832.93 88888.00 2013-05-26 13:37:41.125 146 12565.60 147.00 54832.97 88888.00 2013-05-26 13:37:41.250 146 12565.58 146.97 54833.03 88888.00 2013-05-26 13:37:41.375 146 12565.52 146.97 54833.00 88888.00 2013-05-26 13:37:41.500 146 12565.50 146.97 54833.00 88888.00 2013-05-26 13:37:41.625 146 12565.50 146.97 54833.00 88888.00 2013-05-26 13:37:41.750 146 12565.50 147.00 54832.97 88888.00 2013-05-26 13:37:41.875 146 12565.48 147.03 54833.03 88888.00 2013-05-26 13:37:42.000 146 12565.45 147.03 54833.03 88888.00 2013-05-26 13:37:42.125 146 12565.40 147.05 54833.03 88888.00 2013-05-26 13:37:42.250 146 12565.42 147.05 54833.05 88888.00 2013-05-26 13:37:42.375 146 12565.42 147.10 54833.05 88888.00 2013-05-26 13:37:42.500 146 12565.38 147.05 54833.05 88888.00 2013-05-26 13:37:42.625 146 12565.35 147.05 54833.03 88888.00 2013-05-26 13:37:42.750 146 12565.35 147.07 54833.03 88888.00 2013-05-26 13:37:42.875 146 12565.33 147.12 54833.07 88888.00 2013-05-26 13:37:43.000 146 12565.35 147.12 54833.07 88888.00 2013-05-26 13:37:43.125 146 12565.35 147.12 54833.07 88888.00 2013-05-26 13:37:43.250 146 12565.30 147.10 54833.10 88888.00 2013-05-26 13:37:43.375 146 12565.27 147.15 54833.12 88888.00 2013-05-26 13:37:43.500 146 12565.23 147.15 54833.12 88888.00 2013-05-26 13:37:43.625 146 12565.20 147.18 54833.12 88888.00 2013-05-26 13:37:43.750 146 12565.23 147.15 54833.10 88888.00 2013-05-26 13:37:43.875 146 12565.25 147.15 54833.10 88888.00 2013-05-26 13:37:44.000 146 12565.27 147.18 54833.12 88888.00 2013-05-26 13:37:44.125 146 12565.27 147.20 54833.12 88888.00 2013-05-26 13:37:44.250 146 12565.23 147.18 54833.12 88888.00 2013-05-26 13:37:44.375 146 12565.15 147.18 54833.05 88888.00 2013-05-26 13:37:44.500 146 12565.12 147.20 54833.10 88888.00 2013-05-26 13:37:44.625 146 12565.10 147.28 54833.10 88888.00 2013-05-26 13:37:44.750 146 12565.12 147.28 54833.10 88888.00 2013-05-26 13:37:44.875 146 12565.12 147.25 54833.12 88888.00 2013-05-26 13:37:45.000 146 12565.15 147.25 54833.10 88888.00 2013-05-26 13:37:45.125 146 12565.12 147.25 54833.10 88888.00 2013-05-26 13:37:45.250 146 12565.10 147.28 54833.18 88888.00 2013-05-26 13:37:45.375 146 12565.10 147.35 54833.20 88888.00 2013-05-26 13:37:45.500 146 12565.00 147.30 54833.20 88888.00 2013-05-26 13:37:45.625 146 12565.00 147.28 54833.15 88888.00 2013-05-26 13:37:45.750 146 12565.02 147.30 54833.12 88888.00 2013-05-26 13:37:45.875 146 12565.00 147.32 54833.18 88888.00 2013-05-26 13:37:46.000 146 12565.00 147.32 54833.15 88888.00 2013-05-26 13:37:46.125 146 12565.00 147.30 54833.20 88888.00 2013-05-26 13:37:46.250 146 12565.00 147.30 54833.22 88888.00 2013-05-26 13:37:46.375 146 12564.98 147.35 54833.22 88888.00 2013-05-26 13:37:46.500 146 12564.95 147.40 54833.20 88888.00 2013-05-26 13:37:46.625 146 12564.88 147.38 54833.22 88888.00 2013-05-26 13:37:46.750 146 12564.83 147.32 54833.18 88888.00 2013-05-26 13:37:46.875 146 12564.83 147.38 54833.18 88888.00 2013-05-26 13:37:47.000 146 12564.90 147.40 54833.20 88888.00 2013-05-26 13:37:47.125 146 12564.92 147.38 54833.20 88888.00 2013-05-26 13:37:47.250 146 12564.88 147.35 54833.20 88888.00 2013-05-26 13:37:47.375 146 12564.85 147.35 54833.18 88888.00 2013-05-26 13:37:47.500 146 12564.83 147.40 54833.20 88888.00 2013-05-26 13:37:47.625 146 12564.83 147.47 54833.18 88888.00 2013-05-26 13:37:47.750 146 12564.88 147.47 54833.20 88888.00 2013-05-26 13:37:47.875 146 12564.90 147.45 54833.22 88888.00 2013-05-26 13:37:48.000 146 12564.88 147.47 54833.22 88888.00 2013-05-26 13:37:48.125 146 12564.83 147.47 54833.28 88888.00 2013-05-26 13:37:48.250 146 12564.83 147.50 54833.25 88888.00 2013-05-26 13:37:48.375 146 12564.85 147.50 54833.25 88888.00 2013-05-26 13:37:48.500 146 12564.85 147.53 54833.25 88888.00 2013-05-26 13:37:48.625 146 12564.85 147.50 54833.28 88888.00 2013-05-26 13:37:48.750 146 12564.80 147.53 54833.28 88888.00 2013-05-26 13:37:48.875 146 12564.83 147.55 54833.32 88888.00 2013-05-26 13:37:49.000 146 12564.88 147.55 54833.30 88888.00 2013-05-26 13:37:49.125 146 12564.80 147.60 54833.32 88888.00 2013-05-26 13:37:49.250 146 12564.80 147.62 54833.30 88888.00 2013-05-26 13:37:49.375 146 12564.83 147.62 54833.30 88888.00 2013-05-26 13:37:49.500 146 12564.77 147.62 54833.30 88888.00 2013-05-26 13:37:49.625 146 12564.73 147.60 54833.32 88888.00 2013-05-26 13:37:49.750 146 12564.73 147.62 54833.32 88888.00 2013-05-26 13:37:49.875 146 12564.65 147.65 54833.32 88888.00 2013-05-26 13:37:50.000 146 12564.52 147.62 54833.30 88888.00 2013-05-26 13:37:50.125 146 12564.58 147.65 54833.32 88888.00 2013-05-26 13:37:50.250 146 12564.62 147.65 54833.32 88888.00 2013-05-26 13:37:50.375 146 12564.62 147.65 54833.35 88888.00 2013-05-26 13:37:50.500 146 12564.62 147.70 54833.35 88888.00 2013-05-26 13:37:50.625 146 12564.60 147.75 54833.38 88888.00 2013-05-26 13:37:50.750 146 12564.58 147.72 54833.38 88888.00 2013-05-26 13:37:50.875 146 12564.55 147.72 54833.38 88888.00 2013-05-26 13:37:51.000 146 12564.48 147.72 54833.35 88888.00 2013-05-26 13:37:51.125 146 12564.48 147.75 54833.32 88888.00 2013-05-26 13:37:51.250 146 12564.42 147.75 54833.35 88888.00 2013-05-26 13:37:51.375 146 12564.42 147.75 54833.38 88888.00 2013-05-26 13:37:51.500 146 12564.42 147.80 54833.38 88888.00 2013-05-26 13:37:51.625 146 12564.45 147.82 54833.38 88888.00 2013-05-26 13:37:51.750 146 12564.42 147.82 54833.40 88888.00 2013-05-26 13:37:51.875 146 12564.42 147.82 54833.40 88888.00 2013-05-26 13:37:52.000 146 12564.35 147.80 54833.40 88888.00 2013-05-26 13:37:52.125 146 12564.30 147.82 54833.40 88888.00 2013-05-26 13:37:52.250 146 12564.27 147.85 54833.40 88888.00 2013-05-26 13:37:52.375 146 12564.30 147.88 54833.40 88888.00 2013-05-26 13:37:52.500 146 12564.27 147.88 54833.40 88888.00 2013-05-26 13:37:52.625 146 12564.25 147.90 54833.45 88888.00 2013-05-26 13:37:52.750 146 12564.33 147.88 54833.45 88888.00 2013-05-26 13:37:52.875 146 12564.30 147.88 54833.47 88888.00 2013-05-26 13:37:53.000 146 12564.27 147.88 54833.45 88888.00 2013-05-26 13:37:53.125 146 12564.23 147.90 54833.47 88888.00 2013-05-26 13:37:53.250 146 12564.20 147.95 54833.53 88888.00 2013-05-26 13:37:53.375 146 12564.25 147.95 54833.50 88888.00 2013-05-26 13:37:53.500 146 12564.17 147.97 54833.50 88888.00 2013-05-26 13:37:53.625 146 12564.17 148.00 54833.50 88888.00 2013-05-26 13:37:53.750 146 12564.15 147.97 54833.45 88888.00 2013-05-26 13:37:53.875 146 12564.10 147.97 54833.47 88888.00 2013-05-26 13:37:54.000 146 12564.08 148.00 54833.47 88888.00 2013-05-26 13:37:54.125 146 12564.05 148.00 54833.50 88888.00 2013-05-26 13:37:54.250 146 12564.02 148.00 54833.53 88888.00 2013-05-26 13:37:54.375 146 12564.08 148.03 54833.53 88888.00 2013-05-26 13:37:54.500 146 12564.08 148.05 54833.55 88888.00 2013-05-26 13:37:54.625 146 12564.05 148.05 54833.53 88888.00 2013-05-26 13:37:54.750 146 12564.00 148.05 54833.47 88888.00 2013-05-26 13:37:54.875 146 12564.00 148.07 54833.53 88888.00 2013-05-26 13:37:55.000 146 12563.95 148.07 54833.50 88888.00 2013-05-26 13:37:55.125 146 12563.88 148.07 54833.50 88888.00 2013-05-26 13:37:55.250 146 12563.92 148.10 54833.55 88888.00 2013-05-26 13:37:55.375 146 12563.95 148.10 54833.55 88888.00 2013-05-26 13:37:55.500 146 12563.88 148.12 54833.57 88888.00 2013-05-26 13:37:55.625 146 12563.88 148.12 54833.55 88888.00 2013-05-26 13:37:55.750 146 12563.88 148.12 54833.55 88888.00 2013-05-26 13:37:55.875 146 12563.88 148.12 54833.57 88888.00 2013-05-26 13:37:56.000 146 12563.88 148.15 54833.60 88888.00 2013-05-26 13:37:56.125 146 12563.85 148.15 54833.60 88888.00 2013-05-26 13:37:56.250 146 12563.77 148.20 54833.57 88888.00 2013-05-26 13:37:56.375 146 12563.73 148.15 54833.53 88888.00 2013-05-26 13:37:56.500 146 12563.67 148.15 54833.55 88888.00 2013-05-26 13:37:56.625 146 12563.73 148.20 54833.57 88888.00 2013-05-26 13:37:56.750 146 12563.77 148.20 54833.60 88888.00 2013-05-26 13:37:56.875 146 12563.80 148.22 54833.60 88888.00 2013-05-26 13:37:57.000 146 12563.77 148.20 54833.60 88888.00 2013-05-26 13:37:57.125 146 12563.77 148.25 54833.62 88888.00 2013-05-26 13:37:57.250 146 12563.77 148.25 54833.62 88888.00 2013-05-26 13:37:57.375 146 12563.80 148.28 54833.62 88888.00 2013-05-26 13:37:57.500 146 12563.75 148.30 54833.60 88888.00 2013-05-26 13:37:57.625 146 12563.75 148.30 54833.62 88888.00 2013-05-26 13:37:57.750 146 12563.73 148.32 54833.62 88888.00 2013-05-26 13:37:57.875 146 12563.65 148.32 54833.60 88888.00 2013-05-26 13:37:58.000 146 12563.70 148.32 54833.57 88888.00 2013-05-26 13:37:58.125 146 12563.80 148.35 54833.60 88888.00 2013-05-26 13:37:58.250 146 12563.77 148.32 54833.62 88888.00 2013-05-26 13:37:58.375 146 12563.73 148.38 54833.62 88888.00 2013-05-26 13:37:58.500 146 12563.70 148.35 54833.62 88888.00 2013-05-26 13:37:58.625 146 12563.70 148.35 54833.62 88888.00 2013-05-26 13:37:58.750 146 12563.70 148.35 54833.60 88888.00 2013-05-26 13:37:58.875 146 12563.67 148.35 54833.62 88888.00 2013-05-26 13:37:59.000 146 12563.67 148.40 54833.62 88888.00 2013-05-26 13:37:59.125 146 12563.67 148.43 54833.65 88888.00 2013-05-26 13:37:59.250 146 12563.67 148.40 54833.65 88888.00 2013-05-26 13:37:59.375 146 12563.70 148.40 54833.65 88888.00 2013-05-26 13:37:59.500 146 12563.67 148.43 54833.65 88888.00 2013-05-26 13:37:59.625 146 12563.60 148.43 54833.65 88888.00 2013-05-26 13:37:59.750 146 12563.55 148.47 54833.62 88888.00 2013-05-26 13:37:59.875 146 12563.58 148.50 54833.62 88888.00 2013-05-26 13:38:00.000 146 12563.62 148.47 54833.60 88888.00 2013-05-26 13:38:00.125 146 12563.58 148.47 54833.60 88888.00 2013-05-26 13:38:00.250 146 12563.60 148.50 54833.62 88888.00 2013-05-26 13:38:00.375 146 12563.67 148.53 54833.62 88888.00 2013-05-26 13:38:00.500 146 12563.65 148.55 54833.62 88888.00 2013-05-26 13:38:00.625 146 12563.58 148.53 54833.60 88888.00 2013-05-26 13:38:00.750 146 12563.58 148.53 54833.60 88888.00 2013-05-26 13:38:00.875 146 12563.60 148.55 54833.60 88888.00 2013-05-26 13:38:01.000 146 12563.65 148.57 54833.62 88888.00 2013-05-26 13:38:01.125 146 12563.65 148.57 54833.60 88888.00 2013-05-26 13:38:01.250 146 12563.65 148.60 54833.60 88888.00 2013-05-26 13:38:01.375 146 12563.62 148.60 54833.60 88888.00 2013-05-26 13:38:01.500 146 12563.67 148.60 54833.57 88888.00 2013-05-26 13:38:01.625 146 12563.73 148.62 54833.62 88888.00 2013-05-26 13:38:01.750 146 12563.70 148.62 54833.62 88888.00 2013-05-26 13:38:01.875 146 12563.65 148.65 54833.57 88888.00 2013-05-26 13:38:02.000 146 12563.67 148.65 54833.57 88888.00 2013-05-26 13:38:02.125 146 12563.70 148.68 54833.60 88888.00 2013-05-26 13:38:02.250 146 12563.65 148.70 54833.62 88888.00 2013-05-26 13:38:02.375 146 12563.67 148.70 54833.60 88888.00 2013-05-26 13:38:02.500 146 12563.62 148.68 54833.57 88888.00 2013-05-26 13:38:02.625 146 12563.62 148.70 54833.55 88888.00 2013-05-26 13:38:02.750 146 12563.65 148.72 54833.57 88888.00 2013-05-26 13:38:02.875 146 12563.67 148.72 54833.60 88888.00 2013-05-26 13:38:03.000 146 12563.62 148.75 54833.57 88888.00 2013-05-26 13:38:03.125 146 12563.60 148.75 54833.60 88888.00 2013-05-26 13:38:03.250 146 12563.62 148.75 54833.60 88888.00 2013-05-26 13:38:03.375 146 12563.65 148.72 54833.57 88888.00 2013-05-26 13:38:03.500 146 12563.62 148.75 54833.60 88888.00 2013-05-26 13:38:03.625 146 12563.62 148.78 54833.57 88888.00 2013-05-26 13:38:03.750 146 12563.60 148.80 54833.57 88888.00 2013-05-26 13:38:03.875 146 12563.62 148.82 54833.57 88888.00 2013-05-26 13:38:04.000 146 12563.62 148.80 54833.57 88888.00 2013-05-26 13:38:04.125 146 12563.62 148.82 54833.57 88888.00 2013-05-26 13:38:04.250 146 12563.62 148.82 54833.57 88888.00 2013-05-26 13:38:04.375 146 12563.65 148.80 54833.55 88888.00 2013-05-26 13:38:04.500 146 12563.67 148.82 54833.55 88888.00 2013-05-26 13:38:04.625 146 12563.65 148.85 54833.55 88888.00 2013-05-26 13:38:04.750 146 12563.60 148.90 54833.57 88888.00 2013-05-26 13:38:04.875 146 12563.55 148.93 54833.57 88888.00 2013-05-26 13:38:05.000 146 12563.55 148.93 54833.57 88888.00 2013-05-26 13:38:05.125 146 12563.52 148.93 54833.57 88888.00 2013-05-26 13:38:05.250 146 12563.55 148.93 54833.57 88888.00 2013-05-26 13:38:05.375 146 12563.62 148.95 54833.57 88888.00 2013-05-26 13:38:05.500 146 12563.60 148.97 54833.57 88888.00 2013-05-26 13:38:05.625 146 12563.62 148.97 54833.57 88888.00 2013-05-26 13:38:05.750 146 12563.62 148.97 54833.57 88888.00 2013-05-26 13:38:05.875 146 12563.67 148.97 54833.57 88888.00 2013-05-26 13:38:06.000 146 12563.62 148.97 54833.60 88888.00 2013-05-26 13:38:06.125 146 12563.50 149.00 54833.60 88888.00 2013-05-26 13:38:06.250 146 12563.48 148.97 54833.57 88888.00 2013-05-26 13:38:06.375 146 12563.52 149.03 54833.57 88888.00 2013-05-26 13:38:06.500 146 12563.52 149.00 54833.55 88888.00 2013-05-26 13:38:06.625 146 12563.50 148.97 54833.57 88888.00 2013-05-26 13:38:06.750 146 12563.58 149.03 54833.57 88888.00 2013-05-26 13:38:06.875 146 12563.60 149.07 54833.57 88888.00 2013-05-26 13:38:07.000 146 12563.55 149.05 54833.60 88888.00 2013-05-26 13:38:07.125 146 12563.50 149.05 54833.62 88888.00 2013-05-26 13:38:07.250 146 12563.45 149.05 54833.60 88888.00 2013-05-26 13:38:07.375 146 12563.50 149.10 54833.60 88888.00 2013-05-26 13:38:07.500 146 12563.52 149.10 54833.62 88888.00 2013-05-26 13:38:07.625 146 12563.52 149.12 54833.62 88888.00 2013-05-26 13:38:07.750 146 12563.48 149.10 54833.60 88888.00 2013-05-26 13:38:07.875 146 12563.52 149.12 54833.60 88888.00 2013-05-26 13:38:08.000 146 12563.58 149.15 54833.57 88888.00 2013-05-26 13:38:08.125 146 12563.62 149.18 54833.57 88888.00 2013-05-26 13:38:08.250 146 12563.65 149.18 54833.55 88888.00 2013-05-26 13:38:08.375 146 12563.60 149.18 54833.53 88888.00 2013-05-26 13:38:08.500 146 12563.60 149.15 54833.55 88888.00 2013-05-26 13:38:08.625 146 12563.55 149.18 54833.55 88888.00 2013-05-26 13:38:08.750 146 12563.55 149.20 54833.55 88888.00 2013-05-26 13:38:08.875 146 12563.55 149.22 54833.57 88888.00 2013-05-26 13:38:09.000 146 12563.55 149.25 54833.55 88888.00 2013-05-26 13:38:09.125 146 12563.52 149.22 54833.55 88888.00 2013-05-26 13:38:09.250 146 12563.55 149.22 54833.57 88888.00 2013-05-26 13:38:09.375 146 12563.60 149.30 54833.57 88888.00 2013-05-26 13:38:09.500 146 12563.58 149.30 54833.57 88888.00 2013-05-26 13:38:09.625 146 12563.60 149.22 54833.55 88888.00 2013-05-26 13:38:09.750 146 12563.58 149.28 54833.57 88888.00 2013-05-26 13:38:09.875 146 12563.60 149.28 54833.60 88888.00 2013-05-26 13:38:10.000 146 12563.60 149.30 54833.57 88888.00 2013-05-26 13:38:10.125 146 12563.50 149.30 54833.57 88888.00 2013-05-26 13:38:10.250 146 12563.40 149.32 54833.57 88888.00 2013-05-26 13:38:10.375 146 12563.45 149.38 54833.57 88888.00 2013-05-26 13:38:10.500 146 12563.48 149.38 54833.55 88888.00 2013-05-26 13:38:10.625 146 12563.50 149.38 54833.55 88888.00 2013-05-26 13:38:10.750 146 12563.55 149.40 54833.57 88888.00 2013-05-26 13:38:10.875 146 12563.58 149.43 54833.57 88888.00 2013-05-26 13:38:11.000 146 12563.50 149.43 54833.57 88888.00 2013-05-26 13:38:11.125 146 12563.48 149.47 54833.60 88888.00 2013-05-26 13:38:11.250 146 12563.50 149.47 54833.57 88888.00 2013-05-26 13:38:11.375 146 12563.62 149.53 54833.57 88888.00 2013-05-26 13:38:11.500 146 12563.58 149.53 54833.57 88888.00 2013-05-26 13:38:11.625 146 12563.48 149.57 54833.57 88888.00 2013-05-26 13:38:11.750 146 12563.48 149.57 54833.57 88888.00 2013-05-26 13:38:11.875 146 12563.55 149.57 54833.60 88888.00 2013-05-26 13:38:12.000 146 12563.52 149.62 54833.57 88888.00 2013-05-26 13:38:12.125 146 12563.48 149.62 54833.57 88888.00 2013-05-26 13:38:12.250 146 12563.55 149.65 54833.57 88888.00 2013-05-26 13:38:12.375 146 12563.52 149.65 54833.57 88888.00 2013-05-26 13:38:12.500 146 12563.48 149.65 54833.57 88888.00 2013-05-26 13:38:12.625 146 12563.50 149.68 54833.55 88888.00 2013-05-26 13:38:12.750 146 12563.55 149.70 54833.53 88888.00 2013-05-26 13:38:12.875 146 12563.58 149.72 54833.55 88888.00 2013-05-26 13:38:13.000 146 12563.58 149.72 54833.50 88888.00 2013-05-26 13:38:13.125 146 12563.65 149.78 54833.55 88888.00 2013-05-26 13:38:13.250 146 12563.67 149.80 54833.55 88888.00 2013-05-26 13:38:13.375 146 12563.67 149.85 54833.55 88888.00 2013-05-26 13:38:13.500 146 12563.70 149.88 54833.50 88888.00 2013-05-26 13:38:13.625 146 12563.73 149.93 54833.53 88888.00 2013-05-26 13:38:13.750 146 12563.70 149.97 54833.55 88888.00 2013-05-26 13:38:13.875 146 12563.65 149.97 54833.55 88888.00 2013-05-26 13:38:14.000 146 12563.70 150.00 54833.53 88888.00 2013-05-26 13:38:14.125 146 12563.73 150.00 54833.53 88888.00 2013-05-26 13:38:14.250 146 12563.70 150.03 54833.53 88888.00 2013-05-26 13:38:14.375 146 12563.70 150.07 54833.55 88888.00 2013-05-26 13:38:14.500 146 12563.70 150.07 54833.55 88888.00 2013-05-26 13:38:14.625 146 12563.70 150.12 54833.55 88888.00 2013-05-26 13:38:14.750 146 12563.67 150.18 54833.53 88888.00 2013-05-26 13:38:14.875 146 12563.73 150.20 54833.50 88888.00 2013-05-26 13:38:15.000 146 12563.75 150.25 54833.53 88888.00 2013-05-26 13:38:15.125 146 12563.77 150.28 54833.50 88888.00 2013-05-26 13:38:15.250 146 12563.73 150.32 54833.50 88888.00 2013-05-26 13:38:15.375 146 12563.75 150.35 54833.55 88888.00 2013-05-26 13:38:15.500 146 12563.75 150.35 54833.53 88888.00 2013-05-26 13:38:15.625 146 12563.75 150.38 54833.50 88888.00 2013-05-26 13:38:15.750 146 12563.83 150.40 54833.50 88888.00 2013-05-26 13:38:15.875 146 12563.88 150.47 54833.53 88888.00 2013-05-26 13:38:16.000 146 12563.85 150.50 54833.47 88888.00 2013-05-26 13:38:16.125 146 12563.80 150.50 54833.45 88888.00 2013-05-26 13:38:16.250 146 12563.80 150.55 54833.47 88888.00 2013-05-26 13:38:16.375 146 12563.85 150.57 54833.47 88888.00 2013-05-26 13:38:16.500 146 12563.83 150.62 54833.47 88888.00 2013-05-26 13:38:16.625 146 12563.77 150.65 54833.43 88888.00 2013-05-26 13:38:16.750 146 12563.80 150.65 54833.47 88888.00 2013-05-26 13:38:16.875 146 12563.85 150.68 54833.47 88888.00 2013-05-26 13:38:17.000 146 12563.88 150.75 54833.45 88888.00 2013-05-26 13:38:17.125 146 12563.85 150.78 54833.43 88888.00 2013-05-26 13:38:17.250 146 12563.83 150.85 54833.43 88888.00 2013-05-26 13:38:17.375 146 12563.80 150.88 54833.40 88888.00 2013-05-26 13:38:17.500 146 12563.75 150.90 54833.40 88888.00 2013-05-26 13:38:17.625 146 12563.80 150.97 54833.43 88888.00 2013-05-26 13:38:17.750 146 12563.83 151.00 54833.40 88888.00 2013-05-26 13:38:17.875 146 12563.80 151.05 54833.43 88888.00 2013-05-26 13:38:18.000 146 12563.80 151.10 54833.40 88888.00 2013-05-26 13:38:18.125 146 12563.77 151.15 54833.40 88888.00 2013-05-26 13:38:18.250 146 12563.80 151.18 54833.40 88888.00 2013-05-26 13:38:18.375 146 12563.88 151.22 54833.43 88888.00 2013-05-26 13:38:18.500 146 12563.88 151.25 54833.40 88888.00 2013-05-26 13:38:18.625 146 12563.77 151.28 54833.35 88888.00 2013-05-26 13:38:18.750 146 12563.70 151.30 54833.35 88888.00 2013-05-26 13:38:18.875 146 12563.75 151.32 54833.38 88888.00 2013-05-26 13:38:19.000 146 12563.80 151.32 54833.35 88888.00 2013-05-26 13:38:19.125 146 12563.83 151.38 54833.38 88888.00 2013-05-26 13:38:19.250 146 12563.85 151.43 54833.40 88888.00 2013-05-26 13:38:19.375 146 12563.88 151.50 54833.43 88888.00 2013-05-26 13:38:19.500 146 12563.85 151.55 54833.40 88888.00 2013-05-26 13:38:19.625 146 12563.85 151.57 54833.38 88888.00 2013-05-26 13:38:19.750 146 12563.85 151.60 54833.35 88888.00 2013-05-26 13:38:19.875 146 12563.83 151.68 54833.38 88888.00 2013-05-26 13:38:20.000 146 12563.85 151.68 54833.35 88888.00 2013-05-26 13:38:20.125 146 12563.88 151.72 54833.38 88888.00 2013-05-26 13:38:20.250 146 12563.88 151.75 54833.38 88888.00 2013-05-26 13:38:20.375 146 12563.95 151.75 54833.35 88888.00 2013-05-26 13:38:20.500 146 12563.95 151.82 54833.35 88888.00 2013-05-26 13:38:20.625 146 12563.90 151.90 54833.38 88888.00 2013-05-26 13:38:20.750 146 12563.88 151.90 54833.40 88888.00 2013-05-26 13:38:20.875 146 12563.83 151.93 54833.30 88888.00 2013-05-26 13:38:21.000 146 12563.80 151.95 54833.28 88888.00 2013-05-26 13:38:21.125 146 12563.77 152.00 54833.30 88888.00 2013-05-26 13:38:21.250 146 12563.75 152.03 54833.32 88888.00 2013-05-26 13:38:21.375 146 12563.80 152.05 54833.30 88888.00 2013-05-26 13:38:21.500 146 12563.83 152.07 54833.28 88888.00 2013-05-26 13:38:21.625 146 12563.75 152.12 54833.28 88888.00 2013-05-26 13:38:21.750 146 12563.75 152.20 54833.30 88888.00 2013-05-26 13:38:21.875 146 12563.77 152.25 54833.32 88888.00 2013-05-26 13:38:22.000 146 12563.77 152.28 54833.28 88888.00 2013-05-26 13:38:22.125 146 12563.73 152.28 54833.28 88888.00 2013-05-26 13:38:22.250 146 12563.70 152.28 54833.25 88888.00 2013-05-26 13:38:22.375 146 12563.75 152.32 54833.25 88888.00 2013-05-26 13:38:22.500 146 12563.70 152.35 54833.28 88888.00 2013-05-26 13:38:22.625 146 12563.67 152.40 54833.28 88888.00 2013-05-26 13:38:22.750 146 12563.62 152.47 54833.28 88888.00 2013-05-26 13:38:22.875 146 12563.70 152.47 54833.25 88888.00 2013-05-26 13:38:23.000 146 12563.70 152.50 54833.25 88888.00 2013-05-26 13:38:23.125 146 12563.73 152.57 54833.32 88888.00 2013-05-26 13:38:23.250 146 12563.65 152.62 54833.32 88888.00 2013-05-26 13:38:23.375 146 12563.65 152.65 54833.28 88888.00 2013-05-26 13:38:23.500 146 12563.65 152.68 54833.28 88888.00 2013-05-26 13:38:23.625 146 12563.70 152.70 54833.30 88888.00 2013-05-26 13:38:23.750 146 12563.67 152.72 54833.30 88888.00 2013-05-26 13:38:23.875 146 12563.62 152.75 54833.28 88888.00 2013-05-26 13:38:24.000 146 12563.67 152.75 54833.28 88888.00 2013-05-26 13:38:24.125 146 12563.75 152.80 54833.32 88888.00 2013-05-26 13:38:24.250 146 12563.70 152.82 54833.28 88888.00 2013-05-26 13:38:24.375 146 12563.70 152.88 54833.32 88888.00 2013-05-26 13:38:24.500 146 12563.67 152.95 54833.32 88888.00 2013-05-26 13:38:24.625 146 12563.62 152.97 54833.30 88888.00 2013-05-26 13:38:24.750 146 12563.62 153.00 54833.28 88888.00 2013-05-26 13:38:24.875 146 12563.62 153.05 54833.28 88888.00 2013-05-26 13:38:25.000 146 12563.62 153.05 54833.30 88888.00 2013-05-26 13:38:25.125 146 12563.65 153.05 54833.30 88888.00 2013-05-26 13:38:25.250 146 12563.62 153.10 54833.30 88888.00 2013-05-26 13:38:25.375 146 12563.58 153.15 54833.25 88888.00 2013-05-26 13:38:25.500 146 12563.52 153.18 54833.30 88888.00 2013-05-26 13:38:25.625 146 12563.58 153.22 54833.30 88888.00 2013-05-26 13:38:25.750 146 12563.62 153.25 54833.32 88888.00 2013-05-26 13:38:25.875 146 12563.60 153.25 54833.30 88888.00 2013-05-26 13:38:26.000 146 12563.55 153.28 54833.28 88888.00 2013-05-26 13:38:26.125 146 12563.55 153.32 54833.32 88888.00 2013-05-26 13:38:26.250 146 12563.52 153.38 54833.35 88888.00 2013-05-26 13:38:26.375 146 12563.58 153.45 54833.35 88888.00 2013-05-26 13:38:26.500 146 12563.60 153.50 54833.32 88888.00 2013-05-26 13:38:26.625 146 12563.58 153.50 54833.30 88888.00 2013-05-26 13:38:26.750 146 12563.55 153.53 54833.32 88888.00 2013-05-26 13:38:26.875 146 12563.55 153.53 54833.30 88888.00 2013-05-26 13:38:27.000 146 12563.55 153.60 54833.30 88888.00 2013-05-26 13:38:27.125 146 12563.52 153.62 54833.35 88888.00 2013-05-26 13:38:27.250 146 12563.50 153.68 54833.35 88888.00 2013-05-26 13:38:27.375 146 12563.45 153.70 54833.35 88888.00 2013-05-26 13:38:27.500 146 12563.38 153.70 54833.32 88888.00 2013-05-26 13:38:27.625 146 12563.35 153.72 54833.35 88888.00 2013-05-26 13:38:27.750 146 12563.40 153.78 54833.35 88888.00 2013-05-26 13:38:27.875 146 12563.42 153.80 54833.35 88888.00 2013-05-26 13:38:28.000 146 12563.45 153.82 54833.32 88888.00 2013-05-26 13:38:28.125 146 12563.48 153.88 54833.35 88888.00 2013-05-26 13:38:28.250 146 12563.45 153.93 54833.38 88888.00 2013-05-26 13:38:28.375 146 12563.40 153.95 54833.38 88888.00 2013-05-26 13:38:28.500 146 12563.40 153.97 54833.38 88888.00 2013-05-26 13:38:28.625 146 12563.40 154.03 54833.40 88888.00 2013-05-26 13:38:28.750 146 12563.40 154.05 54833.38 88888.00 2013-05-26 13:38:28.875 146 12563.40 154.10 54833.38 88888.00 2013-05-26 13:38:29.000 146 12563.42 154.12 54833.35 88888.00 2013-05-26 13:38:29.125 146 12563.38 154.15 54833.32 88888.00 2013-05-26 13:38:29.250 146 12563.30 154.22 54833.38 88888.00 2013-05-26 13:38:29.375 146 12563.27 154.22 54833.35 88888.00 2013-05-26 13:38:29.500 146 12563.30 154.28 54833.32 88888.00 2013-05-26 13:38:29.625 146 12563.33 154.28 54833.35 88888.00 2013-05-26 13:38:29.750 146 12563.27 154.32 54833.32 88888.00 2013-05-26 13:38:29.875 146 12563.25 154.38 54833.35 88888.00 2013-05-26 13:38:30.000 146 12563.35 154.45 54833.35 88888.00 2013-05-26 13:38:30.125 146 12563.30 154.47 54833.32 88888.00 2013-05-26 13:38:30.250 146 12563.27 154.53 54833.35 88888.00 2013-05-26 13:38:30.375 146 12563.27 154.53 54833.35 88888.00 2013-05-26 13:38:30.500 146 12563.30 154.55 54833.38 88888.00 2013-05-26 13:38:30.625 146 12563.30 154.60 54833.35 88888.00 2013-05-26 13:38:30.750 146 12563.30 154.68 54833.35 88888.00 2013-05-26 13:38:30.875 146 12563.33 154.68 54833.38 88888.00 2013-05-26 13:38:31.000 146 12563.33 154.68 54833.35 88888.00 2013-05-26 13:38:31.125 146 12563.35 154.72 54833.35 88888.00 2013-05-26 13:38:31.250 146 12563.33 154.78 54833.35 88888.00 2013-05-26 13:38:31.375 146 12563.38 154.85 54833.32 88888.00 2013-05-26 13:38:31.500 146 12563.38 154.90 54833.38 88888.00 2013-05-26 13:38:31.625 146 12563.33 154.97 54833.38 88888.00 2013-05-26 13:38:31.750 146 12563.27 155.00 54833.35 88888.00 2013-05-26 13:38:31.875 146 12563.25 155.00 54833.35 88888.00 2013-05-26 13:38:32.000 146 12563.27 155.00 54833.32 88888.00 2013-05-26 13:38:32.125 146 12563.23 155.05 54833.35 88888.00 2013-05-26 13:38:32.250 146 12563.20 155.12 54833.38 88888.00 2013-05-26 13:38:32.375 146 12563.17 155.15 54833.35 88888.00 2013-05-26 13:38:32.500 146 12563.15 155.20 54833.35 88888.00 2013-05-26 13:38:32.625 146 12563.23 155.22 54833.38 88888.00 2013-05-26 13:38:32.750 146 12563.20 155.28 54833.38 88888.00 2013-05-26 13:38:32.875 146 12563.20 155.30 54833.40 88888.00 2013-05-26 13:38:33.000 146 12563.25 155.32 54833.38 88888.00 2013-05-26 13:38:33.125 146 12563.27 155.38 54833.35 88888.00 2013-05-26 13:38:33.250 146 12563.25 155.40 54833.38 88888.00 2013-05-26 13:38:33.375 146 12563.25 155.45 54833.38 88888.00 2013-05-26 13:38:33.500 146 12563.17 155.47 54833.35 88888.00 2013-05-26 13:38:33.625 146 12563.15 155.50 54833.38 88888.00 2013-05-26 13:38:33.750 146 12563.17 155.55 54833.38 88888.00 2013-05-26 13:38:33.875 146 12563.15 155.57 54833.35 88888.00 2013-05-26 13:38:34.000 146 12563.17 155.60 54833.35 88888.00 2013-05-26 13:38:34.125 146 12563.17 155.65 54833.40 88888.00 2013-05-26 13:38:34.250 146 12563.12 155.70 54833.40 88888.00 2013-05-26 13:38:34.375 146 12563.10 155.75 54833.38 88888.00 2013-05-26 13:38:34.500 146 12563.10 155.80 54833.38 88888.00 2013-05-26 13:38:34.625 146 12563.17 155.82 54833.38 88888.00 2013-05-26 13:38:34.750 146 12563.10 155.82 54833.40 88888.00 2013-05-26 13:38:34.875 146 12563.12 155.88 54833.40 88888.00 2013-05-26 13:38:35.000 146 12563.15 155.93 54833.40 88888.00 2013-05-26 13:38:35.125 146 12563.10 155.93 54833.40 88888.00 2013-05-26 13:38:35.250 146 12563.05 155.95 54833.40 88888.00 2013-05-26 13:38:35.375 146 12563.02 156.00 54833.38 88888.00 2013-05-26 13:38:35.500 146 12563.08 156.03 54833.40 88888.00 2013-05-26 13:38:35.625 146 12563.08 156.03 54833.40 88888.00 2013-05-26 13:38:35.750 146 12563.02 156.05 54833.40 88888.00 2013-05-26 13:38:35.875 146 12563.02 156.05 54833.40 88888.00 2013-05-26 13:38:36.000 146 12563.02 156.07 54833.38 88888.00 2013-05-26 13:38:36.125 146 12562.98 156.12 54833.40 88888.00 2013-05-26 13:38:36.250 146 12562.92 156.10 54833.40 88888.00 2013-05-26 13:38:36.375 146 12562.90 156.15 54833.38 88888.00 2013-05-26 13:38:36.500 146 12562.83 156.22 54833.40 88888.00 2013-05-26 13:38:36.625 146 12562.80 156.25 54833.38 88888.00 2013-05-26 13:38:36.750 146 12562.80 156.25 54833.38 88888.00 2013-05-26 13:38:36.875 146 12562.83 156.28 54833.43 88888.00 2013-05-26 13:38:37.000 146 12562.88 156.30 54833.40 88888.00 2013-05-26 13:38:37.125 146 12562.85 156.30 54833.43 88888.00 2013-05-26 13:38:37.250 146 12562.75 156.32 54833.45 88888.00 2013-05-26 13:38:37.375 146 12562.77 156.35 54833.43 88888.00 2013-05-26 13:38:37.500 146 12562.88 156.38 54833.40 88888.00 2013-05-26 13:38:37.625 146 12562.92 156.40 54833.43 88888.00 2013-05-26 13:38:37.750 146 12562.92 156.45 54833.45 88888.00 2013-05-26 13:38:37.875 146 12562.90 156.45 54833.45 88888.00 2013-05-26 13:38:38.000 146 12562.92 156.47 54833.47 88888.00 2013-05-26 13:38:38.125 146 12562.92 156.47 54833.47 88888.00 2013-05-26 13:38:38.250 146 12562.88 156.47 54833.47 88888.00 2013-05-26 13:38:38.375 146 12562.92 156.47 54833.45 88888.00 2013-05-26 13:38:38.500 146 12562.88 156.50 54833.45 88888.00 2013-05-26 13:38:38.625 146 12562.90 156.55 54833.47 88888.00 2013-05-26 13:38:38.750 146 12562.90 156.57 54833.47 88888.00 2013-05-26 13:38:38.875 146 12562.83 156.55 54833.45 88888.00 2013-05-26 13:38:39.000 146 12562.83 156.57 54833.43 88888.00 2013-05-26 13:38:39.125 146 12562.85 156.62 54833.47 88888.00 2013-05-26 13:38:39.250 146 12562.88 156.62 54833.50 88888.00 2013-05-26 13:38:39.375 146 12562.85 156.62 54833.50 88888.00 2013-05-26 13:38:39.500 146 12562.77 156.68 54833.53 88888.00 2013-05-26 13:38:39.625 146 12562.77 156.70 54833.50 88888.00 2013-05-26 13:38:39.750 146 12562.75 156.70 54833.47 88888.00 2013-05-26 13:38:39.875 146 12562.75 156.72 54833.45 88888.00 2013-05-26 13:38:40.000 146 12562.75 156.75 54833.45 88888.00 2013-05-26 13:38:40.125 146 12562.75 156.75 54833.45 88888.00 2013-05-26 13:38:40.250 146 12562.67 156.78 54833.45 88888.00 2013-05-26 13:38:40.375 146 12562.65 156.80 54833.45 88888.00 2013-05-26 13:38:40.500 146 12562.65 156.80 54833.45 88888.00 2013-05-26 13:38:40.625 146 12562.67 156.80 54833.45 88888.00 2013-05-26 13:38:40.750 146 12562.67 156.82 54833.45 88888.00 2013-05-26 13:38:40.875 146 12562.73 156.82 54833.45 88888.00 2013-05-26 13:38:41.000 146 12562.75 156.85 54833.45 88888.00 2013-05-26 13:38:41.125 146 12562.77 156.85 54833.47 88888.00 2013-05-26 13:38:41.250 146 12562.83 156.88 54833.47 88888.00 2013-05-26 13:38:41.375 146 12562.80 156.88 54833.47 88888.00 2013-05-26 13:38:41.500 146 12562.75 156.88 54833.47 88888.00 2013-05-26 13:38:41.625 146 12562.65 156.93 54833.50 88888.00 2013-05-26 13:38:41.750 146 12562.70 156.93 54833.47 88888.00 2013-05-26 13:38:41.875 146 12562.75 156.97 54833.50 88888.00 2013-05-26 13:38:42.000 146 12562.67 156.97 54833.47 88888.00 2013-05-26 13:38:42.125 146 12562.60 156.97 54833.45 88888.00 2013-05-26 13:38:42.250 146 12562.55 157.00 54833.53 88888.00 2013-05-26 13:38:42.375 146 12562.62 157.03 54833.50 88888.00 2013-05-26 13:38:42.500 146 12562.70 157.05 54833.50 88888.00 2013-05-26 13:38:42.625 146 12562.73 157.05 54833.47 88888.00 2013-05-26 13:38:42.750 146 12562.73 157.03 54833.45 88888.00 2013-05-26 13:38:42.875 146 12562.73 157.03 54833.45 88888.00 2013-05-26 13:38:43.000 146 12562.80 157.07 54833.45 88888.00 2013-05-26 13:38:43.125 146 12562.77 157.12 54833.47 88888.00 2013-05-26 13:38:43.250 146 12562.70 157.10 54833.50 88888.00 2013-05-26 13:38:43.375 146 12562.73 157.12 54833.53 88888.00 2013-05-26 13:38:43.500 146 12562.73 157.12 54833.53 88888.00 2013-05-26 13:38:43.625 146 12562.67 157.15 54833.50 88888.00 2013-05-26 13:38:43.750 146 12562.67 157.18 54833.53 88888.00 2013-05-26 13:38:43.875 146 12562.70 157.18 54833.50 88888.00 2013-05-26 13:38:44.000 146 12562.73 157.20 54833.55 88888.00 2013-05-26 13:38:44.125 146 12562.75 157.25 54833.55 88888.00 2013-05-26 13:38:44.250 146 12562.77 157.25 54833.53 88888.00 2013-05-26 13:38:44.375 146 12562.77 157.28 54833.53 88888.00 2013-05-26 13:38:44.500 146 12562.75 157.28 54833.50 88888.00 2013-05-26 13:38:44.625 146 12562.73 157.28 54833.45 88888.00 2013-05-26 13:38:44.750 146 12562.73 157.28 54833.50 88888.00 2013-05-26 13:38:44.875 146 12562.70 157.30 54833.53 88888.00 2013-05-26 13:38:45.000 146 12562.67 157.32 54833.55 88888.00 2013-05-26 13:38:45.125 146 12562.73 157.38 54833.55 88888.00 2013-05-26 13:38:45.250 146 12562.75 157.35 54833.53 88888.00 2013-05-26 13:38:45.375 146 12562.73 157.32 54833.53 88888.00 2013-05-26 13:38:45.500 146 12562.75 157.35 54833.55 88888.00 2013-05-26 13:38:45.625 146 12562.77 157.38 54833.55 88888.00 2013-05-26 13:38:45.750 146 12562.77 157.40 54833.55 88888.00 2013-05-26 13:38:45.875 146 12562.85 157.40 54833.57 88888.00 2013-05-26 13:38:46.000 146 12562.83 157.38 54833.57 88888.00 2013-05-26 13:38:46.125 146 12562.88 157.38 54833.60 88888.00 2013-05-26 13:38:46.250 146 12562.85 157.35 54833.57 88888.00 2013-05-26 13:38:46.375 146 12562.88 157.35 54833.55 88888.00 2013-05-26 13:38:46.500 146 12562.98 157.40 54833.57 88888.00 2013-05-26 13:38:46.625 146 12563.02 157.38 54833.55 88888.00 2013-05-26 13:38:46.750 146 12562.95 157.40 54833.55 88888.00 2013-05-26 13:38:46.875 146 12562.92 157.40 54833.55 88888.00 2013-05-26 13:38:47.000 146 12562.90 157.35 54833.55 88888.00 2013-05-26 13:38:47.125 146 12563.02 157.38 54833.53 88888.00 2013-05-26 13:38:47.250 146 12563.05 157.38 54833.55 88888.00 2013-05-26 13:38:47.375 146 12563.10 157.43 54833.55 88888.00 2013-05-26 13:38:47.500 146 12563.08 157.45 54833.55 88888.00 2013-05-26 13:38:47.625 146 12563.10 157.43 54833.53 88888.00 2013-05-26 13:38:47.750 146 12563.10 157.43 54833.55 88888.00 2013-05-26 13:38:47.875 146 12563.08 157.43 54833.53 88888.00 2013-05-26 13:38:48.000 146 12563.00 157.40 54833.55 88888.00 2013-05-26 13:38:48.125 146 12563.02 157.38 54833.57 88888.00 2013-05-26 13:38:48.250 146 12562.95 157.38 54833.55 88888.00 2013-05-26 13:38:48.375 146 12562.92 157.35 54833.53 88888.00 2013-05-26 13:38:48.500 146 12562.98 157.38 54833.53 88888.00 2013-05-26 13:38:48.625 146 12563.08 157.40 54833.55 88888.00 2013-05-26 13:38:48.750 146 12563.08 157.43 54833.53 88888.00 2013-05-26 13:38:48.875 146 12563.02 157.45 54833.50 88888.00 2013-05-26 13:38:49.000 146 12563.12 157.45 54833.53 88888.00 2013-05-26 13:38:49.125 146 12563.17 157.43 54833.53 88888.00 2013-05-26 13:38:49.250 146 12563.10 157.43 54833.53 88888.00 2013-05-26 13:38:49.375 146 12563.10 157.45 54833.53 88888.00 2013-05-26 13:38:49.500 146 12563.10 157.45 54833.53 88888.00 2013-05-26 13:38:49.625 146 12563.20 157.43 54833.55 88888.00 2013-05-26 13:38:49.750 146 12563.15 157.43 54833.53 88888.00 2013-05-26 13:38:49.875 146 12563.10 157.45 54833.53 88888.00 2013-05-26 13:38:50.000 146 12563.08 157.47 54833.50 88888.00 2013-05-26 13:38:50.125 146 12563.08 157.45 54833.50 88888.00 2013-05-26 13:38:50.250 146 12563.05 157.45 54833.55 88888.00 2013-05-26 13:38:50.375 146 12563.02 157.45 54833.53 88888.00 2013-05-26 13:38:50.500 146 12563.05 157.43 54833.50 88888.00 2013-05-26 13:38:50.625 146 12563.05 157.45 54833.53 88888.00 2013-05-26 13:38:50.750 146 12563.08 157.47 54833.50 88888.00 2013-05-26 13:38:50.875 146 12563.12 157.45 54833.50 88888.00 2013-05-26 13:38:51.000 146 12563.17 157.45 54833.47 88888.00 2013-05-26 13:38:51.125 146 12563.12 157.50 54833.50 88888.00 2013-05-26 13:38:51.250 146 12563.00 157.47 54833.50 88888.00 2013-05-26 13:38:51.375 146 12563.05 157.45 54833.47 88888.00 2013-05-26 13:38:51.500 146 12563.10 157.47 54833.50 88888.00 2013-05-26 13:38:51.625 146 12563.10 157.45 54833.50 88888.00 2013-05-26 13:38:51.750 146 12563.10 157.45 54833.50 88888.00 2013-05-26 13:38:51.875 146 12563.05 157.47 54833.50 88888.00 2013-05-26 13:38:52.000 146 12563.08 157.50 54833.45 88888.00 2013-05-26 13:38:52.125 146 12563.15 157.47 54833.45 88888.00 2013-05-26 13:38:52.250 146 12563.08 157.45 54833.45 88888.00 2013-05-26 13:38:52.375 146 12563.12 157.43 54833.45 88888.00 2013-05-26 13:38:52.500 146 12563.17 157.50 54833.47 88888.00 2013-05-26 13:38:52.625 146 12563.15 157.50 54833.50 88888.00 2013-05-26 13:38:52.750 146 12563.12 157.47 54833.47 88888.00 2013-05-26 13:38:52.875 146 12563.08 157.45 54833.45 88888.00 2013-05-26 13:38:53.000 146 12563.10 157.50 54833.47 88888.00 2013-05-26 13:38:53.125 146 12563.12 157.50 54833.47 88888.00 2013-05-26 13:38:53.250 146 12563.15 157.43 54833.45 88888.00 2013-05-26 13:38:53.375 146 12563.17 157.40 54833.43 88888.00 2013-05-26 13:38:53.500 146 12563.17 157.47 54833.43 88888.00 2013-05-26 13:38:53.625 146 12563.10 157.45 54833.45 88888.00 2013-05-26 13:38:53.750 146 12563.10 157.43 54833.45 88888.00 2013-05-26 13:38:53.875 146 12563.15 157.50 54833.47 88888.00 2013-05-26 13:38:54.000 146 12563.12 157.47 54833.45 88888.00 2013-05-26 13:38:54.125 146 12563.12 157.47 54833.47 88888.00 2013-05-26 13:38:54.250 146 12563.15 157.43 54833.45 88888.00 2013-05-26 13:38:54.375 146 12563.15 157.45 54833.45 88888.00 2013-05-26 13:38:54.500 146 12563.12 157.45 54833.43 88888.00 2013-05-26 13:38:54.625 146 12563.10 157.47 54833.45 88888.00 2013-05-26 13:38:54.750 146 12563.12 157.47 54833.40 88888.00 2013-05-26 13:38:54.875 146 12563.17 157.45 54833.40 88888.00 2013-05-26 13:38:55.000 146 12563.20 157.45 54833.43 88888.00 2013-05-26 13:38:55.125 146 12563.23 157.45 54833.45 88888.00 2013-05-26 13:38:55.250 146 12563.17 157.45 54833.43 88888.00 2013-05-26 13:38:55.375 146 12563.20 157.45 54833.40 88888.00 2013-05-26 13:38:55.500 146 12563.20 157.43 54833.40 88888.00 2013-05-26 13:38:55.625 146 12563.15 157.43 54833.40 88888.00 2013-05-26 13:38:55.750 146 12563.15 157.45 54833.43 88888.00 2013-05-26 13:38:55.875 146 12563.20 157.50 54833.45 88888.00 2013-05-26 13:38:56.000 146 12563.30 157.53 54833.45 88888.00 2013-05-26 13:38:56.125 146 12563.33 157.47 54833.43 88888.00 2013-05-26 13:38:56.250 146 12563.27 157.40 54833.40 88888.00 2013-05-26 13:38:56.375 146 12563.23 157.47 54833.40 88888.00 2013-05-26 13:38:56.500 146 12563.20 157.50 54833.43 88888.00 2013-05-26 13:38:56.625 146 12563.17 157.47 54833.43 88888.00 2013-05-26 13:38:56.750 146 12563.17 157.43 54833.40 88888.00 2013-05-26 13:38:56.875 146 12563.17 157.45 54833.43 88888.00 2013-05-26 13:38:57.000 146 12563.20 157.43 54833.43 88888.00 2013-05-26 13:38:57.125 146 12563.20 157.45 54833.43 88888.00 2013-05-26 13:38:57.250 146 12563.20 157.40 54833.43 88888.00 2013-05-26 13:38:57.375 146 12563.23 157.38 54833.43 88888.00 2013-05-26 13:38:57.500 146 12563.20 157.38 54833.47 88888.00 2013-05-26 13:38:57.625 146 12563.20 157.40 54833.47 88888.00 2013-05-26 13:38:57.750 146 12563.23 157.43 54833.43 88888.00 2013-05-26 13:38:57.875 146 12563.23 157.38 54833.40 88888.00 2013-05-26 13:38:58.000 146 12563.23 157.35 54833.40 88888.00 2013-05-26 13:38:58.125 146 12563.25 157.35 54833.43 88888.00 2013-05-26 13:38:58.250 146 12563.23 157.30 54833.40 88888.00 2013-05-26 13:38:58.375 146 12563.25 157.30 54833.40 88888.00 2013-05-26 13:38:58.500 146 12563.33 157.30 54833.43 88888.00 2013-05-26 13:38:58.625 146 12563.30 157.30 54833.43 88888.00 2013-05-26 13:38:58.750 146 12563.25 157.32 54833.43 88888.00 2013-05-26 13:38:58.875 146 12563.25 157.30 54833.43 88888.00 2013-05-26 13:38:59.000 146 12563.30 157.28 54833.43 88888.00 2013-05-26 13:38:59.125 146 12563.27 157.25 54833.45 88888.00 2013-05-26 13:38:59.250 146 12563.23 157.22 54833.43 88888.00 2013-05-26 13:38:59.375 146 12563.23 157.25 54833.43 88888.00 2013-05-26 13:38:59.500 146 12563.23 157.28 54833.43 88888.00 2013-05-26 13:38:59.625 146 12563.20 157.20 54833.43 88888.00 2013-05-26 13:38:59.750 146 12563.17 157.15 54833.40 88888.00 2013-05-26 13:38:59.875 146 12563.17 157.15 54833.43 88888.00 2013-05-26 13:39:00.000 146 12563.23 157.15 54833.40 88888.00 2013-05-26 13:39:00.125 146 12563.25 157.15 54833.43 88888.00 2013-05-26 13:39:00.250 146 12563.17 157.10 54833.40 88888.00 2013-05-26 13:39:00.375 146 12563.15 157.10 54833.40 88888.00 2013-05-26 13:39:00.500 146 12563.15 157.05 54833.40 88888.00 2013-05-26 13:39:00.625 146 12563.20 157.07 54833.40 88888.00 2013-05-26 13:39:00.750 146 12563.20 157.07 54833.45 88888.00 2013-05-26 13:39:00.875 146 12563.17 157.05 54833.43 88888.00 2013-05-26 13:39:01.000 146 12563.17 157.03 54833.45 88888.00 2013-05-26 13:39:01.125 146 12563.17 157.03 54833.45 88888.00 2013-05-26 13:39:01.250 146 12563.15 157.00 54833.43 88888.00 2013-05-26 13:39:01.375 146 12563.20 156.97 54833.43 88888.00 2013-05-26 13:39:01.500 146 12563.23 156.97 54833.43 88888.00 2013-05-26 13:39:01.625 146 12563.25 157.00 54833.45 88888.00 2013-05-26 13:39:01.750 146 12563.23 156.97 54833.43 88888.00 2013-05-26 13:39:01.875 146 12563.25 156.97 54833.43 88888.00 2013-05-26 13:39:02.000 146 12563.23 156.97 54833.40 88888.00 2013-05-26 13:39:02.125 146 12563.17 156.97 54833.43 88888.00 2013-05-26 13:39:02.250 146 12563.15 156.95 54833.47 88888.00 2013-05-26 13:39:02.375 146 12563.17 156.95 54833.45 88888.00 2013-05-26 13:39:02.500 146 12563.17 156.97 54833.47 88888.00 2013-05-26 13:39:02.625 146 12563.15 156.95 54833.45 88888.00 2013-05-26 13:39:02.750 146 12563.17 156.93 54833.43 88888.00 2013-05-26 13:39:02.875 146 12563.17 156.90 54833.40 88888.00 2013-05-26 13:39:03.000 146 12563.23 156.90 54833.40 88888.00 2013-05-26 13:39:03.125 146 12563.25 156.93 54833.40 88888.00 2013-05-26 13:39:03.250 146 12563.23 156.90 54833.43 88888.00 2013-05-26 13:39:03.375 146 12563.30 156.93 54833.43 88888.00 2013-05-26 13:39:03.500 146 12563.27 156.93 54833.40 88888.00 2013-05-26 13:39:03.625 146 12563.33 156.93 54833.40 88888.00 2013-05-26 13:39:03.750 146 12563.35 156.90 54833.40 88888.00 2013-05-26 13:39:03.875 146 12563.35 156.90 54833.40 88888.00 2013-05-26 13:39:04.000 146 12563.40 156.90 54833.40 88888.00 2013-05-26 13:39:04.125 146 12563.38 156.93 54833.40 88888.00 2013-05-26 13:39:04.250 146 12563.33 156.90 54833.38 88888.00 2013-05-26 13:39:04.375 146 12563.33 156.88 54833.38 88888.00 2013-05-26 13:39:04.500 146 12563.33 156.88 54833.40 88888.00 2013-05-26 13:39:04.625 146 12563.35 156.90 54833.40 88888.00 2013-05-26 13:39:04.750 146 12563.38 156.95 54833.40 88888.00 2013-05-26 13:39:04.875 146 12563.40 156.95 54833.45 88888.00 2013-05-26 13:39:05.000 146 12563.38 156.93 54833.43 88888.00 2013-05-26 13:39:05.125 146 12563.35 156.93 54833.43 88888.00 2013-05-26 13:39:05.250 146 12563.38 156.93 54833.40 88888.00 2013-05-26 13:39:05.375 146 12563.35 156.93 54833.38 88888.00 2013-05-26 13:39:05.500 146 12563.33 156.97 54833.40 88888.00 2013-05-26 13:39:05.625 146 12563.40 156.97 54833.38 88888.00 2013-05-26 13:39:05.750 146 12563.48 156.97 54833.35 88888.00 2013-05-26 13:39:05.875 146 12563.45 156.97 54833.32 88888.00 2013-05-26 13:39:06.000 146 12563.42 157.00 54833.35 88888.00 2013-05-26 13:39:06.125 146 12563.40 157.00 54833.40 88888.00 2013-05-26 13:39:06.250 146 12563.38 156.97 54833.38 88888.00 2013-05-26 13:39:06.375 146 12563.40 156.97 54833.38 88888.00 2013-05-26 13:39:06.500 146 12563.40 156.95 54833.38 88888.00 2013-05-26 13:39:06.625 146 12563.42 156.97 54833.38 88888.00 2013-05-26 13:39:06.750 146 12563.45 157.03 54833.40 88888.00 2013-05-26 13:39:06.875 146 12563.50 157.00 54833.40 88888.00 2013-05-26 13:39:07.000 146 12563.52 156.97 54833.38 88888.00 2013-05-26 13:39:07.125 146 12563.55 157.00 54833.40 88888.00 2013-05-26 13:39:07.250 146 12563.50 157.05 54833.43 88888.00 2013-05-26 13:39:07.375 146 12563.50 157.03 54833.38 88888.00 2013-05-26 13:39:07.500 146 12563.60 157.03 54833.38 88888.00 2013-05-26 13:39:07.625 146 12563.65 157.05 54833.35 88888.00 2013-05-26 13:39:07.750 146 12563.62 157.03 54833.35 88888.00 2013-05-26 13:39:07.875 146 12563.55 157.00 54833.38 88888.00 2013-05-26 13:39:08.000 146 12563.52 156.97 54833.38 88888.00 2013-05-26 13:39:08.125 146 12563.55 157.03 54833.38 88888.00 2013-05-26 13:39:08.250 146 12563.58 156.97 54833.35 88888.00 2013-05-26 13:39:08.375 146 12563.60 156.97 54833.35 88888.00 2013-05-26 13:39:08.500 146 12563.62 157.00 54833.35 88888.00 2013-05-26 13:39:08.625 146 12563.60 157.03 54833.40 88888.00 2013-05-26 13:39:08.750 146 12563.65 157.03 54833.40 88888.00 2013-05-26 13:39:08.875 146 12563.67 157.03 54833.35 88888.00 2013-05-26 13:39:09.000 146 12563.70 157.00 54833.35 88888.00 2013-05-26 13:39:09.125 146 12563.67 156.97 54833.32 88888.00 2013-05-26 13:39:09.250 146 12563.67 157.00 54833.32 88888.00 2013-05-26 13:39:09.375 146 12563.67 157.03 54833.32 88888.00 2013-05-26 13:39:09.500 146 12563.67 156.97 54833.32 88888.00 2013-05-26 13:39:09.625 146 12563.70 156.97 54833.35 88888.00 2013-05-26 13:39:09.750 146 12563.75 157.00 54833.32 88888.00 2013-05-26 13:39:09.875 146 12563.67 157.00 54833.32 88888.00 2013-05-26 13:39:10.000 146 12563.62 157.00 54833.32 88888.00 2013-05-26 13:39:10.125 146 12563.62 157.00 54833.32 88888.00 2013-05-26 13:39:10.250 146 12563.67 157.00 54833.35 88888.00 2013-05-26 13:39:10.375 146 12563.65 157.00 54833.32 88888.00 2013-05-26 13:39:10.500 146 12563.55 157.00 54833.38 88888.00 2013-05-26 13:39:10.625 146 12563.52 157.00 54833.38 88888.00 2013-05-26 13:39:10.750 146 12563.52 157.03 54833.38 88888.00 2013-05-26 13:39:10.875 146 12563.58 157.05 54833.40 88888.00 2013-05-26 13:39:11.000 146 12563.62 157.05 54833.43 88888.00 2013-05-26 13:39:11.125 146 12563.62 157.07 54833.43 88888.00 2013-05-26 13:39:11.250 146 12563.55 157.03 54833.40 88888.00 2013-05-26 13:39:11.375 146 12563.55 157.03 54833.38 88888.00 2013-05-26 13:39:11.500 146 12563.55 157.03 54833.35 88888.00 2013-05-26 13:39:11.625 146 12563.58 157.05 54833.32 88888.00 2013-05-26 13:39:11.750 146 12563.60 157.05 54833.32 88888.00 2013-05-26 13:39:11.875 146 12563.62 157.07 54833.38 88888.00 2013-05-26 13:39:12.000 146 12563.62 157.05 54833.32 88888.00 2013-05-26 13:39:12.125 146 12563.60 157.07 54833.32 88888.00 2013-05-26 13:39:12.250 146 12563.60 157.07 54833.35 88888.00 2013-05-26 13:39:12.375 146 12563.67 157.07 54833.32 88888.00 2013-05-26 13:39:12.500 146 12563.62 157.07 54833.32 88888.00 2013-05-26 13:39:12.625 146 12563.62 157.10 54833.35 88888.00 2013-05-26 13:39:12.750 146 12563.65 157.10 54833.38 88888.00 2013-05-26 13:39:12.875 146 12563.65 157.12 54833.35 88888.00 2013-05-26 13:39:13.000 146 12563.62 157.12 54833.35 88888.00 2013-05-26 13:39:13.125 146 12563.60 157.12 54833.35 88888.00 2013-05-26 13:39:13.250 146 12563.58 157.18 54833.43 88888.00 2013-05-26 13:39:13.375 146 12563.60 157.18 54833.40 88888.00 2013-05-26 13:39:13.500 146 12563.52 157.18 54833.38 88888.00 2013-05-26 13:39:13.625 146 12563.50 157.22 54833.38 88888.00 2013-05-26 13:39:13.750 146 12563.55 157.22 54833.38 88888.00 2013-05-26 13:39:13.875 146 12563.58 157.22 54833.35 88888.00 2013-05-26 13:39:14.000 146 12563.55 157.22 54833.35 88888.00 2013-05-26 13:39:14.125 146 12563.52 157.22 54833.35 88888.00 2013-05-26 13:39:14.250 146 12563.58 157.22 54833.35 88888.00 2013-05-26 13:39:14.375 146 12563.60 157.22 54833.40 88888.00 2013-05-26 13:39:14.500 146 12563.52 157.28 54833.38 88888.00 2013-05-26 13:39:14.625 146 12563.48 157.32 54833.38 88888.00 2013-05-26 13:39:14.750 146 12563.58 157.32 54833.38 88888.00 2013-05-26 13:39:14.875 146 12563.62 157.38 54833.38 88888.00 2013-05-26 13:39:15.000 146 12563.55 157.35 54833.35 88888.00 2013-05-26 13:39:15.125 146 12563.50 157.35 54833.38 88888.00 2013-05-26 13:39:15.250 146 12563.50 157.38 54833.38 88888.00 2013-05-26 13:39:15.375 146 12563.52 157.40 54833.38 88888.00 2013-05-26 13:39:15.500 146 12563.48 157.43 54833.40 88888.00 2013-05-26 13:39:15.625 146 12563.45 157.43 54833.35 88888.00 2013-05-26 13:39:15.750 146 12563.45 157.40 54833.35 88888.00 2013-05-26 13:39:15.875 146 12563.45 157.40 54833.38 88888.00 2013-05-26 13:39:16.000 146 12563.48 157.40 54833.38 88888.00 2013-05-26 13:39:16.125 146 12563.45 157.45 54833.40 88888.00 2013-05-26 13:39:16.250 146 12563.48 157.45 54833.40 88888.00 2013-05-26 13:39:16.375 146 12563.52 157.50 54833.40 88888.00 2013-05-26 13:39:16.500 146 12563.45 157.50 54833.40 88888.00 2013-05-26 13:39:16.625 146 12563.38 157.55 54833.43 88888.00 2013-05-26 13:39:16.750 146 12563.38 157.55 54833.40 88888.00 2013-05-26 13:39:16.875 146 12563.33 157.55 54833.43 88888.00 2013-05-26 13:39:17.000 146 12563.35 157.55 54833.45 88888.00 2013-05-26 13:39:17.125 146 12563.35 157.55 54833.40 88888.00 2013-05-26 13:39:17.250 146 12563.35 157.55 54833.38 88888.00 2013-05-26 13:39:17.375 146 12563.40 157.55 54833.40 88888.00 2013-05-26 13:39:17.500 146 12563.38 157.57 54833.40 88888.00 2013-05-26 13:39:17.625 146 12563.33 157.60 54833.43 88888.00 2013-05-26 13:39:17.750 146 12563.38 157.60 54833.43 88888.00 2013-05-26 13:39:17.875 146 12563.35 157.57 54833.38 88888.00 2013-05-26 13:39:18.000 146 12563.33 157.60 54833.40 88888.00 2013-05-26 13:39:18.125 146 12563.30 157.65 54833.40 88888.00 2013-05-26 13:39:18.250 146 12563.27 157.62 54833.40 88888.00 2013-05-26 13:39:18.375 146 12563.27 157.62 54833.40 88888.00 2013-05-26 13:39:18.500 146 12563.27 157.65 54833.43 88888.00 2013-05-26 13:39:18.625 146 12563.27 157.65 54833.45 88888.00 2013-05-26 13:39:18.750 146 12563.30 157.68 54833.43 88888.00 2013-05-26 13:39:18.875 146 12563.33 157.68 54833.45 88888.00 2013-05-26 13:39:19.000 146 12563.30 157.68 54833.45 88888.00 2013-05-26 13:39:19.125 146 12563.27 157.70 54833.45 88888.00 2013-05-26 13:39:19.250 146 12563.27 157.65 54833.45 88888.00 2013-05-26 13:39:19.375 146 12563.27 157.68 54833.45 88888.00 2013-05-26 13:39:19.500 146 12563.17 157.68 54833.47 88888.00 2013-05-26 13:39:19.625 146 12563.15 157.65 54833.47 88888.00 2013-05-26 13:39:19.750 146 12563.15 157.65 54833.45 88888.00 2013-05-26 13:39:19.875 146 12563.17 157.62 54833.47 88888.00 2013-05-26 13:39:20.000 146 12563.15 157.68 54833.50 88888.00 2013-05-26 13:39:20.125 146 12563.12 157.65 54833.47 88888.00 2013-05-26 13:39:20.250 146 12563.08 157.62 54833.47 88888.00 2013-05-26 13:39:20.375 146 12563.08 157.65 54833.47 88888.00 2013-05-26 13:39:20.500 146 12563.08 157.65 54833.47 88888.00 2013-05-26 13:39:20.625 146 12563.10 157.65 54833.50 88888.00 2013-05-26 13:39:20.750 146 12563.12 157.68 54833.50 88888.00 2013-05-26 13:39:20.875 146 12563.10 157.68 54833.47 88888.00 2013-05-26 13:39:21.000 146 12563.05 157.62 54833.45 88888.00 2013-05-26 13:39:21.125 146 12563.05 157.65 54833.50 88888.00 2013-05-26 13:39:21.250 146 12563.00 157.65 54833.47 88888.00 2013-05-26 13:39:21.375 146 12562.95 157.62 54833.47 88888.00 2013-05-26 13:39:21.500 146 12562.95 157.62 54833.50 88888.00 2013-05-26 13:39:21.625 146 12563.00 157.62 54833.53 88888.00 2013-05-26 13:39:21.750 146 12563.05 157.62 54833.55 88888.00 2013-05-26 13:39:21.875 146 12563.10 157.60 54833.53 88888.00 2013-05-26 13:39:22.000 146 12563.00 157.60 54833.47 88888.00 2013-05-26 13:39:22.125 146 12562.98 157.60 54833.50 88888.00 2013-05-26 13:39:22.250 146 12562.90 157.60 54833.53 88888.00 2013-05-26 13:39:22.375 146 12562.90 157.60 54833.55 88888.00 2013-05-26 13:39:22.500 146 12562.92 157.60 54833.55 88888.00 2013-05-26 13:39:22.625 146 12562.98 157.60 54833.53 88888.00 2013-05-26 13:39:22.750 146 12562.95 157.60 54833.53 88888.00 2013-05-26 13:39:22.875 146 12562.98 157.57 54833.55 88888.00 2013-05-26 13:39:23.000 146 12562.98 157.57 54833.53 88888.00 2013-05-26 13:39:23.125 146 12562.90 157.57 54833.55 88888.00 2013-05-26 13:39:23.250 146 12562.88 157.57 54833.57 88888.00 2013-05-26 13:39:23.375 146 12562.92 157.57 54833.55 88888.00 2013-05-26 13:39:23.500 146 12562.90 157.57 54833.55 88888.00 2013-05-26 13:39:23.625 146 12562.92 157.57 54833.57 88888.00 2013-05-26 13:39:23.750 146 12562.90 157.57 54833.60 88888.00 2013-05-26 13:39:23.875 146 12562.80 157.55 54833.57 88888.00 2013-05-26 13:39:24.000 146 12562.77 157.50 54833.60 88888.00 2013-05-26 13:39:24.125 146 12562.75 157.50 54833.57 88888.00 2013-05-26 13:39:24.250 146 12562.75 157.50 54833.57 88888.00 2013-05-26 13:39:24.375 146 12562.80 157.55 54833.60 88888.00 2013-05-26 13:39:24.500 146 12562.75 157.53 54833.60 88888.00 2013-05-26 13:39:24.625 146 12562.75 157.53 54833.57 88888.00 2013-05-26 13:39:24.750 146 12562.80 157.53 54833.57 88888.00 2013-05-26 13:39:24.875 146 12562.80 157.50 54833.60 88888.00 2013-05-26 13:39:25.000 146 12562.73 157.50 54833.60 88888.00 2013-05-26 13:39:25.125 146 12562.62 157.45 54833.60 88888.00 2013-05-26 13:39:25.250 146 12562.65 157.45 54833.60 88888.00 2013-05-26 13:39:25.375 146 12562.67 157.45 54833.60 88888.00 2013-05-26 13:39:25.500 146 12562.73 157.47 54833.62 88888.00 2013-05-26 13:39:25.625 146 12562.73 157.50 54833.65 88888.00 2013-05-26 13:39:25.750 146 12562.60 157.45 54833.62 88888.00 2013-05-26 13:39:25.875 146 12562.60 157.45 54833.60 88888.00 2013-05-26 13:39:26.000 146 12562.58 157.45 54833.57 88888.00 2013-05-26 13:39:26.125 146 12562.60 157.45 54833.60 88888.00 2013-05-26 13:39:26.250 146 12562.58 157.45 54833.62 88888.00 2013-05-26 13:39:26.375 146 12562.65 157.45 54833.60 88888.00 2013-05-26 13:39:26.500 146 12562.70 157.43 54833.57 88888.00 2013-05-26 13:39:26.625 146 12562.67 157.40 54833.60 88888.00 2013-05-26 13:39:26.750 146 12562.62 157.40 54833.60 88888.00 2013-05-26 13:39:26.875 146 12562.60 157.40 54833.57 88888.00 2013-05-26 13:39:27.000 146 12562.52 157.40 54833.60 88888.00 2013-05-26 13:39:27.125 146 12562.52 157.38 54833.62 88888.00 2013-05-26 13:39:27.250 146 12562.50 157.35 54833.60 88888.00 2013-05-26 13:39:27.375 146 12562.50 157.40 54833.62 88888.00 2013-05-26 13:39:27.500 146 12562.55 157.43 54833.62 88888.00 2013-05-26 13:39:27.625 146 12562.55 157.38 54833.65 88888.00 2013-05-26 13:39:27.750 146 12562.50 157.38 54833.65 88888.00 2013-05-26 13:39:27.875 146 12562.48 157.38 54833.65 88888.00 2013-05-26 13:39:28.000 146 12562.45 157.38 54833.68 88888.00 2013-05-26 13:39:28.125 146 12562.45 157.40 54833.68 88888.00 2013-05-26 13:39:28.250 146 12562.40 157.38 54833.68 88888.00 2013-05-26 13:39:28.375 146 12562.40 157.40 54833.68 88888.00 2013-05-26 13:39:28.500 146 12562.40 157.38 54833.70 88888.00 2013-05-26 13:39:28.625 146 12562.45 157.40 54833.70 88888.00 2013-05-26 13:39:28.750 146 12562.42 157.38 54833.68 88888.00 2013-05-26 13:39:28.875 146 12562.40 157.32 54833.65 88888.00 2013-05-26 13:39:29.000 146 12562.38 157.32 54833.65 88888.00 2013-05-26 13:39:29.125 146 12562.35 157.35 54833.65 88888.00 2013-05-26 13:39:29.250 146 12562.33 157.32 54833.70 88888.00 2013-05-26 13:39:29.375 146 12562.35 157.30 54833.65 88888.00 2013-05-26 13:39:29.500 146 12562.40 157.30 54833.68 88888.00 2013-05-26 13:39:29.625 146 12562.42 157.32 54833.65 88888.00 2013-05-26 13:39:29.750 146 12562.40 157.32 54833.68 88888.00 2013-05-26 13:39:29.875 146 12562.35 157.30 54833.68 88888.00 2013-05-26 13:39:30.000 146 12562.38 157.30 54833.70 88888.00 2013-05-26 13:39:30.125 146 12562.40 157.30 54833.70 88888.00 2013-05-26 13:39:30.250 146 12562.33 157.30 54833.70 88888.00 2013-05-26 13:39:30.375 146 12562.35 157.32 54833.70 88888.00 2013-05-26 13:39:30.500 146 12562.27 157.30 54833.70 88888.00 2013-05-26 13:39:30.625 146 12562.25 157.30 54833.70 88888.00 2013-05-26 13:39:30.750 146 12562.27 157.28 54833.72 88888.00 2013-05-26 13:39:30.875 146 12562.33 157.30 54833.72 88888.00 2013-05-26 13:39:31.000 146 12562.30 157.25 54833.70 88888.00 2013-05-26 13:39:31.125 146 12562.27 157.22 54833.70 88888.00 2013-05-26 13:39:31.250 146 12562.30 157.22 54833.70 88888.00 2013-05-26 13:39:31.375 146 12562.35 157.25 54833.70 88888.00 2013-05-26 13:39:31.500 146 12562.35 157.25 54833.70 88888.00 2013-05-26 13:39:31.625 146 12562.30 157.22 54833.70 88888.00 2013-05-26 13:39:31.750 146 12562.33 157.20 54833.68 88888.00 2013-05-26 13:39:31.875 146 12562.35 157.20 54833.70 88888.00 2013-05-26 13:39:32.000 146 12562.30 157.22 54833.68 88888.00 2013-05-26 13:39:32.125 146 12562.27 157.20 54833.70 88888.00 2013-05-26 13:39:32.250 146 12562.25 157.20 54833.68 88888.00 2013-05-26 13:39:32.375 146 12562.33 157.20 54833.68 88888.00 2013-05-26 13:39:32.500 146 12562.33 157.18 54833.65 88888.00 2013-05-26 13:39:32.625 146 12562.30 157.18 54833.65 88888.00 2013-05-26 13:39:32.750 146 12562.27 157.12 54833.70 88888.00 2013-05-26 13:39:32.875 146 12562.25 157.12 54833.70 88888.00 2013-05-26 13:39:33.000 146 12562.27 157.12 54833.68 88888.00 2013-05-26 13:39:33.125 146 12562.30 157.12 54833.70 88888.00 2013-05-26 13:39:33.250 146 12562.33 157.10 54833.70 88888.00 2013-05-26 13:39:33.375 146 12562.33 157.07 54833.68 88888.00 2013-05-26 13:39:33.500 146 12562.30 157.10 54833.65 88888.00 2013-05-26 13:39:33.625 146 12562.25 157.12 54833.68 88888.00 2013-05-26 13:39:33.750 146 12562.30 157.15 54833.72 88888.00 2013-05-26 13:39:33.875 146 12562.27 157.12 54833.70 88888.00 2013-05-26 13:39:34.000 146 12562.25 157.12 54833.68 88888.00 2013-05-26 13:39:34.125 146 12562.27 157.10 54833.70 88888.00 2013-05-26 13:39:34.250 146 12562.27 157.07 54833.65 88888.00 2013-05-26 13:39:34.375 146 12562.33 157.07 54833.65 88888.00 2013-05-26 13:39:34.500 146 12562.30 157.10 54833.65 88888.00 2013-05-26 13:39:34.625 146 12562.27 157.05 54833.70 88888.00 2013-05-26 13:39:34.750 146 12562.27 157.07 54833.68 88888.00 2013-05-26 13:39:34.875 146 12562.23 157.05 54833.70 88888.00 2013-05-26 13:39:35.000 146 12562.20 157.05 54833.68 88888.00 2013-05-26 13:39:35.125 146 12562.25 157.07 54833.68 88888.00 2013-05-26 13:39:35.250 146 12562.27 157.03 54833.68 88888.00 2013-05-26 13:39:35.375 146 12562.33 157.07 54833.68 88888.00 2013-05-26 13:39:35.500 146 12562.30 157.05 54833.70 88888.00 2013-05-26 13:39:35.625 146 12562.25 157.05 54833.68 88888.00 2013-05-26 13:39:35.750 146 12562.25 157.03 54833.65 88888.00 2013-05-26 13:39:35.875 146 12562.25 157.05 54833.65 88888.00 2013-05-26 13:39:36.000 146 12562.27 157.05 54833.65 88888.00 2013-05-26 13:39:36.125 146 12562.25 157.05 54833.65 88888.00 2013-05-26 13:39:36.250 146 12562.23 157.07 54833.68 88888.00 2013-05-26 13:39:36.375 146 12562.27 157.05 54833.68 88888.00 2013-05-26 13:39:36.500 146 12562.25 157.05 54833.65 88888.00 2013-05-26 13:39:36.625 146 12562.23 157.07 54833.68 88888.00 2013-05-26 13:39:36.750 146 12562.25 157.07 54833.68 88888.00 2013-05-26 13:39:36.875 146 12562.27 157.05 54833.65 88888.00 2013-05-26 13:39:37.000 146 12562.27 157.03 54833.62 88888.00 2013-05-26 13:39:37.125 146 12562.30 157.07 54833.65 88888.00 2013-05-26 13:39:37.250 146 12562.25 157.10 54833.65 88888.00 2013-05-26 13:39:37.375 146 12562.27 157.10 54833.65 88888.00 2013-05-26 13:39:37.500 146 12562.33 157.12 54833.68 88888.00 2013-05-26 13:39:37.625 146 12562.35 157.12 54833.68 88888.00 2013-05-26 13:39:37.750 146 12562.33 157.15 54833.68 88888.00 2013-05-26 13:39:37.875 146 12562.35 157.18 54833.68 88888.00 2013-05-26 13:39:38.000 146 12562.33 157.15 54833.62 88888.00 2013-05-26 13:39:38.125 146 12562.33 157.18 54833.62 88888.00 2013-05-26 13:39:38.250 146 12562.30 157.15 54833.62 88888.00 2013-05-26 13:39:38.375 146 12562.35 157.20 54833.62 88888.00 2013-05-26 13:39:38.500 146 12562.35 157.22 54833.65 88888.00 2013-05-26 13:39:38.625 146 12562.35 157.22 54833.60 88888.00 2013-05-26 13:39:38.750 146 12562.38 157.25 54833.60 88888.00 2013-05-26 13:39:38.875 146 12562.38 157.22 54833.62 88888.00 2013-05-26 13:39:39.000 146 12562.40 157.25 54833.65 88888.00 2013-05-26 13:39:39.125 146 12562.38 157.25 54833.65 88888.00 2013-05-26 13:39:39.250 146 12562.38 157.28 54833.65 88888.00 2013-05-26 13:39:39.375 146 12562.40 157.32 54833.68 88888.00 2013-05-26 13:39:39.500 146 12562.45 157.30 54833.65 88888.00 2013-05-26 13:39:39.625 146 12562.45 157.30 54833.65 88888.00 2013-05-26 13:39:39.750 146 12562.38 157.30 54833.60 88888.00 2013-05-26 13:39:39.875 146 12562.38 157.30 54833.62 88888.00 2013-05-26 13:39:40.000 146 12562.42 157.32 54833.62 88888.00 2013-05-26 13:39:40.125 146 12562.50 157.35 54833.62 88888.00 2013-05-26 13:39:40.250 146 12562.45 157.32 54833.62 88888.00 2013-05-26 13:39:40.375 146 12562.45 157.32 54833.60 88888.00 2013-05-26 13:39:40.500 146 12562.45 157.35 54833.62 88888.00 2013-05-26 13:39:40.625 146 12562.48 157.40 54833.62 88888.00 2013-05-26 13:39:40.750 146 12562.55 157.38 54833.65 88888.00 2013-05-26 13:39:40.875 146 12562.58 157.32 54833.62 88888.00 2013-05-26 13:39:41.000 146 12562.50 157.32 54833.60 88888.00 2013-05-26 13:39:41.125 146 12562.48 157.35 54833.62 88888.00 2013-05-26 13:39:41.250 146 12562.52 157.35 54833.60 88888.00 2013-05-26 13:39:41.375 146 12562.50 157.30 54833.60 88888.00 2013-05-26 13:39:41.500 146 12562.42 157.32 54833.57 88888.00 2013-05-26 13:39:41.625 146 12562.45 157.32 54833.60 88888.00 2013-05-26 13:39:41.750 146 12562.50 157.32 54833.60 88888.00 2013-05-26 13:39:41.875 146 12562.50 157.30 54833.60 88888.00 2013-05-26 13:39:42.000 146 12562.52 157.30 54833.57 88888.00 2013-05-26 13:39:42.125 146 12562.50 157.32 54833.57 88888.00 2013-05-26 13:39:42.250 146 12562.50 157.30 54833.55 88888.00 2013-05-26 13:39:42.375 146 12562.50 157.28 54833.53 88888.00 2013-05-26 13:39:42.500 146 12562.55 157.25 54833.55 88888.00 2013-05-26 13:39:42.625 146 12562.62 157.28 54833.55 88888.00 2013-05-26 13:39:42.750 146 12562.62 157.25 54833.57 88888.00 2013-05-26 13:39:42.875 146 12562.58 157.25 54833.55 88888.00 2013-05-26 13:39:43.000 146 12562.62 157.22 54833.53 88888.00 2013-05-26 13:39:43.125 146 12562.75 157.20 54833.53 88888.00 2013-05-26 13:39:43.250 146 12562.77 157.18 54833.53 88888.00 2013-05-26 13:39:43.375 146 12562.75 157.22 54833.57 88888.00 2013-05-26 13:39:43.500 146 12562.70 157.20 54833.55 88888.00 2013-05-26 13:39:43.625 146 12562.73 157.15 54833.53 88888.00 2013-05-26 13:39:43.750 146 12562.73 157.15 54833.53 88888.00 2013-05-26 13:39:43.875 146 12562.73 157.15 54833.55 88888.00 2013-05-26 13:39:44.000 146 12562.75 157.10 54833.53 88888.00 2013-05-26 13:39:44.125 146 12562.70 157.07 54833.47 88888.00 2013-05-26 13:39:44.250 146 12562.67 157.07 54833.47 88888.00 2013-05-26 13:39:44.375 146 12562.70 157.07 54833.50 88888.00 2013-05-26 13:39:44.500 146 12562.67 157.07 54833.50 88888.00 2013-05-26 13:39:44.625 146 12562.65 157.03 54833.45 88888.00 2013-05-26 13:39:44.750 146 12562.62 157.00 54833.45 88888.00 2013-05-26 13:39:44.875 146 12562.62 157.00 54833.50 88888.00 2013-05-26 13:39:45.000 146 12562.67 157.00 54833.47 88888.00 2013-05-26 13:39:45.125 146 12562.80 157.00 54833.50 88888.00 2013-05-26 13:39:45.250 146 12562.85 156.95 54833.50 88888.00 2013-05-26 13:39:45.375 146 12562.85 156.95 54833.50 88888.00 2013-05-26 13:39:45.500 146 12562.88 156.93 54833.50 88888.00 2013-05-26 13:39:45.625 146 12562.90 156.93 54833.45 88888.00 2013-05-26 13:39:45.750 146 12562.88 156.93 54833.47 88888.00 2013-05-26 13:39:45.875 146 12562.85 156.90 54833.47 88888.00 2013-05-26 13:39:46.000 146 12562.90 156.90 54833.47 88888.00 2013-05-26 13:39:46.125 146 12562.92 156.90 54833.50 88888.00 2013-05-26 13:39:46.250 146 12562.95 156.90 54833.53 88888.00 2013-05-26 13:39:46.375 146 12563.02 156.88 54833.47 88888.00 2013-05-26 13:39:46.500 146 12563.02 156.85 54833.47 88888.00 2013-05-26 13:39:46.625 146 12563.02 156.85 54833.47 88888.00 2013-05-26 13:39:46.750 146 12563.05 156.82 54833.45 88888.00 2013-05-26 13:39:46.875 146 12563.10 156.78 54833.45 88888.00 2013-05-26 13:39:47.000 146 12563.12 156.78 54833.45 88888.00 2013-05-26 13:39:47.125 146 12563.12 156.80 54833.45 88888.00 2013-05-26 13:39:47.250 146 12563.12 156.80 54833.43 88888.00 2013-05-26 13:39:47.375 146 12563.12 156.80 54833.40 88888.00 2013-05-26 13:39:47.500 146 12563.17 156.82 54833.43 88888.00 2013-05-26 13:39:47.625 146 12563.23 156.82 54833.43 88888.00 2013-05-26 13:39:47.750 146 12563.20 156.78 54833.43 88888.00 2013-05-26 13:39:47.875 146 12563.20 156.75 54833.43 88888.00 2013-05-26 13:39:48.000 146 12563.23 156.75 54833.43 88888.00 2013-05-26 13:39:48.125 146 12563.27 156.78 54833.43 88888.00 2013-05-26 13:39:48.250 146 12563.30 156.75 54833.40 88888.00 2013-05-26 13:39:48.375 146 12563.35 156.75 54833.40 88888.00 2013-05-26 13:39:48.500 146 12563.35 156.75 54833.43 88888.00 2013-05-26 13:39:48.625 146 12563.35 156.75 54833.38 88888.00 2013-05-26 13:39:48.750 146 12563.33 156.75 54833.38 88888.00 2013-05-26 13:39:48.875 146 12563.35 156.75 54833.38 88888.00 2013-05-26 13:39:49.000 146 12563.30 156.72 54833.35 88888.00 2013-05-26 13:39:49.125 146 12563.30 156.72 54833.40 88888.00 2013-05-26 13:39:49.250 146 12563.27 156.72 54833.40 88888.00 2013-05-26 13:39:49.375 146 12563.30 156.72 54833.35 88888.00 2013-05-26 13:39:49.500 146 12563.33 156.70 54833.35 88888.00 2013-05-26 13:39:49.625 146 12563.40 156.72 54833.35 88888.00 2013-05-26 13:39:49.750 146 12563.45 156.70 54833.35 88888.00 2013-05-26 13:39:49.875 146 12563.48 156.68 54833.30 88888.00 2013-05-26 13:39:50.000 146 12563.45 156.70 54833.30 88888.00 2013-05-26 13:39:50.125 146 12563.45 156.75 54833.35 88888.00 2013-05-26 13:39:50.250 146 12563.45 156.72 54833.32 88888.00 2013-05-26 13:39:50.375 146 12563.50 156.78 54833.32 88888.00 2013-05-26 13:39:50.500 146 12563.55 156.75 54833.30 88888.00 2013-05-26 13:39:50.625 146 12563.58 156.75 54833.30 88888.00 2013-05-26 13:39:50.750 146 12563.60 156.75 54833.28 88888.00 2013-05-26 13:39:50.875 146 12563.60 156.75 54833.30 88888.00 2013-05-26 13:39:51.000 146 12563.52 156.75 54833.30 88888.00 2013-05-26 13:39:51.125 146 12563.58 156.75 54833.30 88888.00 2013-05-26 13:39:51.250 146 12563.60 156.75 54833.30 88888.00 2013-05-26 13:39:51.375 146 12563.65 156.75 54833.28 88888.00 2013-05-26 13:39:51.500 146 12563.67 156.70 54833.25 88888.00 2013-05-26 13:39:51.625 146 12563.60 156.70 54833.25 88888.00 2013-05-26 13:39:51.750 146 12563.58 156.72 54833.25 88888.00 2013-05-26 13:39:51.875 146 12563.62 156.75 54833.28 88888.00 2013-05-26 13:39:52.000 146 12563.67 156.75 54833.28 88888.00 2013-05-26 13:39:52.125 146 12563.73 156.68 54833.28 88888.00 2013-05-26 13:39:52.250 146 12563.67 156.68 54833.25 88888.00 2013-05-26 13:39:52.375 146 12563.73 156.70 54833.22 88888.00 2013-05-26 13:39:52.500 146 12563.77 156.68 54833.22 88888.00 2013-05-26 13:39:52.625 146 12563.77 156.70 54833.22 88888.00 2013-05-26 13:39:52.750 146 12563.75 156.68 54833.22 88888.00 2013-05-26 13:39:52.875 146 12563.75 156.68 54833.25 88888.00 2013-05-26 13:39:53.000 146 12563.77 156.68 54833.22 88888.00 2013-05-26 13:39:53.125 146 12563.75 156.65 54833.22 88888.00 2013-05-26 13:39:53.250 146 12563.75 156.62 54833.20 88888.00 2013-05-26 13:39:53.375 146 12563.85 156.62 54833.20 88888.00 2013-05-26 13:39:53.500 146 12563.88 156.62 54833.20 88888.00 2013-05-26 13:39:53.625 146 12563.80 156.65 54833.22 88888.00 2013-05-26 13:39:53.750 146 12563.77 156.65 54833.20 88888.00 2013-05-26 13:39:53.875 146 12563.77 156.62 54833.20 88888.00 2013-05-26 13:39:54.000 146 12563.83 156.55 54833.20 88888.00 2013-05-26 13:39:54.125 146 12563.80 156.57 54833.20 88888.00 2013-05-26 13:39:54.250 146 12563.80 156.55 54833.22 88888.00 2013-05-26 13:39:54.375 146 12563.85 156.57 54833.22 88888.00 2013-05-26 13:39:54.500 146 12563.85 156.57 54833.28 88888.00 2013-05-26 13:39:54.625 146 12563.88 156.60 54833.25 88888.00 2013-05-26 13:39:54.750 146 12563.88 156.55 54833.22 88888.00 2013-05-26 13:39:54.875 146 12563.88 156.50 54833.20 88888.00 2013-05-26 13:39:55.000 146 12563.80 156.47 54833.20 88888.00 2013-05-26 13:39:55.125 146 12563.75 156.50 54833.18 88888.00 2013-05-26 13:39:55.250 146 12563.77 156.45 54833.22 88888.00 2013-05-26 13:39:55.375 146 12563.88 156.47 54833.20 88888.00 2013-05-26 13:39:55.500 146 12563.85 156.45 54833.20 88888.00 2013-05-26 13:39:55.625 146 12563.83 156.45 54833.20 88888.00 2013-05-26 13:39:55.750 146 12563.83 156.47 54833.22 88888.00 2013-05-26 13:39:55.875 146 12563.85 156.40 54833.20 88888.00 2013-05-26 13:39:56.000 146 12563.88 156.40 54833.15 88888.00 2013-05-26 13:39:56.125 146 12563.85 156.40 54833.18 88888.00 2013-05-26 13:39:56.250 146 12563.83 156.30 54833.15 88888.00 2013-05-26 13:39:56.375 146 12563.83 156.30 54833.15 88888.00 2013-05-26 13:39:56.500 146 12563.85 156.28 54833.20 88888.00 2013-05-26 13:39:56.625 146 12563.90 156.30 54833.22 88888.00 2013-05-26 13:39:56.750 146 12563.92 156.32 54833.20 88888.00 2013-05-26 13:39:56.875 146 12563.90 156.22 54833.18 88888.00 2013-05-26 13:39:57.000 146 12563.80 156.20 54833.20 88888.00 2013-05-26 13:39:57.125 146 12563.83 156.20 54833.20 88888.00 2013-05-26 13:39:57.250 146 12563.80 156.18 54833.15 88888.00 2013-05-26 13:39:57.375 146 12563.75 156.18 54833.15 88888.00 2013-05-26 13:39:57.500 146 12563.75 156.18 54833.15 88888.00 2013-05-26 13:39:57.625 146 12563.75 156.15 54833.18 88888.00 2013-05-26 13:39:57.750 146 12563.75 156.15 54833.18 88888.00 2013-05-26 13:39:57.875 146 12563.75 156.15 54833.20 88888.00 2013-05-26 13:39:58.000 146 12563.80 156.10 54833.18 88888.00 2013-05-26 13:39:58.125 146 12563.85 156.07 54833.15 88888.00 2013-05-26 13:39:58.250 146 12563.83 156.07 54833.18 88888.00 2013-05-26 13:39:58.375 146 12563.83 156.10 54833.18 88888.00 2013-05-26 13:39:58.500 146 12563.77 156.07 54833.12 88888.00 2013-05-26 13:39:58.625 146 12563.80 156.05 54833.12 88888.00 2013-05-26 13:39:58.750 146 12563.80 156.03 54833.12 88888.00 2013-05-26 13:39:58.875 146 12563.70 156.00 54833.18 88888.00 2013-05-26 13:39:59.000 146 12563.65 156.00 54833.20 88888.00 2013-05-26 13:39:59.125 146 12563.75 155.97 54833.20 88888.00 2013-05-26 13:39:59.250 146 12563.77 155.97 54833.18 88888.00 2013-05-26 13:39:59.375 146 12563.77 155.97 54833.18 88888.00 2013-05-26 13:39:59.500 146 12563.73 156.00 54833.20 88888.00 2013-05-26 13:39:59.625 146 12563.70 156.00 54833.20 88888.00 2013-05-26 13:39:59.750 146 12563.67 155.97 54833.15 88888.00 2013-05-26 13:39:59.875 146 12563.73 155.97 54833.18 88888.00 2013-05-26 13:40:00.000 146 12563.85 155.95 54833.18 88888.00 2013-05-26 13:40:00.125 146 12563.85 155.95 54833.18 88888.00 2013-05-26 13:40:00.250 146 12563.77 155.90 54833.18 88888.00 2013-05-26 13:40:00.375 146 12563.80 155.93 54833.18 88888.00 2013-05-26 13:40:00.500 146 12563.80 155.93 54833.15 88888.00 2013-05-26 13:40:00.625 146 12563.73 155.95 54833.18 88888.00 2013-05-26 13:40:00.750 146 12563.75 155.95 54833.20 88888.00 2013-05-26 13:40:00.875 146 12563.73 155.95 54833.20 88888.00 2013-05-26 13:40:01.000 146 12563.67 155.93 54833.15 88888.00 2013-05-26 13:40:01.125 146 12563.65 155.93 54833.18 88888.00 2013-05-26 13:40:01.250 146 12563.73 155.93 54833.22 88888.00 2013-05-26 13:40:01.375 146 12563.73 155.90 54833.15 88888.00 2013-05-26 13:40:01.500 146 12563.70 155.90 54833.15 88888.00 2013-05-26 13:40:01.625 146 12563.77 155.90 54833.15 88888.00 2013-05-26 13:40:01.750 146 12563.80 155.93 54833.18 88888.00 2013-05-26 13:40:01.875 146 12563.77 155.90 54833.18 88888.00 2013-05-26 13:40:02.000 146 12563.75 155.90 54833.20 88888.00 2013-05-26 13:40:02.125 146 12563.70 155.93 54833.20 88888.00 2013-05-26 13:40:02.250 146 12563.75 155.90 54833.18 88888.00 2013-05-26 13:40:02.375 146 12563.80 155.93 54833.18 88888.00 2013-05-26 13:40:02.500 146 12563.77 155.95 54833.15 88888.00 2013-05-26 13:40:02.625 146 12563.77 155.90 54833.18 88888.00 2013-05-26 13:40:02.750 146 12563.77 155.90 54833.15 88888.00 2013-05-26 13:40:02.875 146 12563.75 155.90 54833.15 88888.00 2013-05-26 13:40:03.000 146 12563.73 155.90 54833.15 88888.00 2013-05-26 13:40:03.125 146 12563.73 155.90 54833.15 88888.00 2013-05-26 13:40:03.250 146 12563.75 155.90 54833.15 88888.00 2013-05-26 13:40:03.375 146 12563.77 155.93 54833.15 88888.00 2013-05-26 13:40:03.500 146 12563.80 155.90 54833.18 88888.00 2013-05-26 13:40:03.625 146 12563.75 155.90 54833.18 88888.00 2013-05-26 13:40:03.750 146 12563.77 155.88 54833.12 88888.00 2013-05-26 13:40:03.875 146 12563.83 155.88 54833.18 88888.00 2013-05-26 13:40:04.000 146 12563.83 155.90 54833.18 88888.00 2013-05-26 13:40:04.125 146 12563.83 155.90 54833.18 88888.00 2013-05-26 13:40:04.250 146 12563.83 155.90 54833.18 88888.00 2013-05-26 13:40:04.375 146 12563.80 155.90 54833.20 88888.00 2013-05-26 13:40:04.500 146 12563.83 155.90 54833.20 88888.00 2013-05-26 13:40:04.625 146 12563.77 155.90 54833.18 88888.00 2013-05-26 13:40:04.750 146 12563.75 155.90 54833.18 88888.00 2013-05-26 13:40:04.875 146 12563.80 155.90 54833.20 88888.00 2013-05-26 13:40:05.000 146 12563.75 155.88 54833.18 88888.00 2013-05-26 13:40:05.125 146 12563.70 155.90 54833.20 88888.00 2013-05-26 13:40:05.250 146 12563.67 155.90 54833.18 88888.00 2013-05-26 13:40:05.375 146 12563.75 155.93 54833.12 88888.00 2013-05-26 13:40:05.500 146 12563.77 155.93 54833.15 88888.00 2013-05-26 13:40:05.625 146 12563.77 155.93 54833.18 88888.00 2013-05-26 13:40:05.750 146 12563.70 155.90 54833.15 88888.00 2013-05-26 13:40:05.875 146 12563.70 155.88 54833.15 88888.00 2013-05-26 13:40:06.000 146 12563.67 155.88 54833.15 88888.00 2013-05-26 13:40:06.125 146 12563.67 155.85 54833.15 88888.00 2013-05-26 13:40:06.250 146 12563.70 155.88 54833.15 88888.00 2013-05-26 13:40:06.375 146 12563.75 155.88 54833.18 88888.00 2013-05-26 13:40:06.500 146 12563.73 155.90 54833.15 88888.00 2013-05-26 13:40:06.625 146 12563.73 155.90 54833.20 88888.00 2013-05-26 13:40:06.750 146 12563.75 155.90 54833.20 88888.00 2013-05-26 13:40:06.875 146 12563.73 155.90 54833.20 88888.00 2013-05-26 13:40:07.000 146 12563.70 155.88 54833.20 88888.00 2013-05-26 13:40:07.125 146 12563.75 155.88 54833.18 88888.00 2013-05-26 13:40:07.250 146 12563.80 155.85 54833.18 88888.00 2013-05-26 13:40:07.375 146 12563.80 155.88 54833.18 88888.00 2013-05-26 13:40:07.500 146 12563.75 155.93 54833.20 88888.00 2013-05-26 13:40:07.625 146 12563.70 155.90 54833.18 88888.00 2013-05-26 13:40:07.750 146 12563.65 155.90 54833.20 88888.00 2013-05-26 13:40:07.875 146 12563.62 155.88 54833.20 88888.00 2013-05-26 13:40:08.000 146 12563.58 155.90 54833.20 88888.00 2013-05-26 13:40:08.125 146 12563.55 155.90 54833.22 88888.00 2013-05-26 13:40:08.250 146 12563.60 155.90 54833.20 88888.00 2013-05-26 13:40:08.375 146 12563.65 155.88 54833.18 88888.00 2013-05-26 13:40:08.500 146 12563.65 155.90 54833.20 88888.00 2013-05-26 13:40:08.625 146 12563.67 155.90 54833.20 88888.00 2013-05-26 13:40:08.750 146 12563.67 155.93 54833.22 88888.00 2013-05-26 13:40:08.875 146 12563.70 155.90 54833.22 88888.00 2013-05-26 13:40:09.000 146 12563.67 155.85 54833.18 88888.00 2013-05-26 13:40:09.125 146 12563.67 155.85 54833.15 88888.00 2013-05-26 13:40:09.250 146 12563.70 155.85 54833.18 88888.00 2013-05-26 13:40:09.375 146 12563.75 155.85 54833.18 88888.00 2013-05-26 13:40:09.500 146 12563.73 155.85 54833.20 88888.00 2013-05-26 13:40:09.625 146 12563.73 155.85 54833.18 88888.00 2013-05-26 13:40:09.750 146 12563.67 155.85 54833.18 88888.00 2013-05-26 13:40:09.875 146 12563.70 155.88 54833.18 88888.00 2013-05-26 13:40:10.000 146 12563.75 155.90 54833.15 88888.00 2013-05-26 13:40:10.125 146 12563.75 155.88 54833.15 88888.00 2013-05-26 13:40:10.250 146 12563.75 155.88 54833.20 88888.00 2013-05-26 13:40:10.375 146 12563.77 155.93 54833.20 88888.00 2013-05-26 13:40:10.500 146 12563.80 155.93 54833.20 88888.00 2013-05-26 13:40:10.625 146 12563.80 155.93 54833.18 88888.00 2013-05-26 13:40:10.750 146 12563.77 155.90 54833.18 88888.00 2013-05-26 13:40:10.875 146 12563.75 155.93 54833.20 88888.00 2013-05-26 13:40:11.000 146 12563.75 155.97 54833.18 88888.00 2013-05-26 13:40:11.125 146 12563.75 155.97 54833.18 88888.00 2013-05-26 13:40:11.250 146 12563.67 155.95 54833.20 88888.00 2013-05-26 13:40:11.375 146 12563.70 155.95 54833.18 88888.00 2013-05-26 13:40:11.500 146 12563.70 155.97 54833.18 88888.00 2013-05-26 13:40:11.625 146 12563.70 155.97 54833.18 88888.00 2013-05-26 13:40:11.750 146 12563.70 156.00 54833.18 88888.00 2013-05-26 13:40:11.875 146 12563.70 155.97 54833.18 88888.00 2013-05-26 13:40:12.000 146 12563.73 156.00 54833.18 88888.00 2013-05-26 13:40:12.125 146 12563.75 156.00 54833.18 88888.00 2013-05-26 13:40:12.250 146 12563.73 156.00 54833.18 88888.00 2013-05-26 13:40:12.375 146 12563.77 156.03 54833.18 88888.00 2013-05-26 13:40:12.500 146 12563.75 156.05 54833.18 88888.00 2013-05-26 13:40:12.625 146 12563.70 156.07 54833.18 88888.00 2013-05-26 13:40:12.750 146 12563.67 156.05 54833.15 88888.00 2013-05-26 13:40:12.875 146 12563.62 156.05 54833.15 88888.00 2013-05-26 13:40:13.000 146 12563.73 156.07 54833.15 88888.00 2013-05-26 13:40:13.125 146 12563.73 156.07 54833.10 88888.00 2013-05-26 13:40:13.250 146 12563.73 156.10 54833.12 88888.00 2013-05-26 13:40:13.375 146 12563.75 156.07 54833.10 88888.00 2013-05-26 13:40:13.500 146 12563.75 156.10 54833.12 88888.00 2013-05-26 13:40:13.625 146 12563.73 156.12 54833.18 88888.00 2013-05-26 13:40:13.750 146 12563.75 156.18 54833.18 88888.00 2013-05-26 13:40:13.875 146 12563.70 156.18 54833.12 88888.00 2013-05-26 13:40:14.000 146 12563.73 156.15 54833.12 88888.00 2013-05-26 13:40:14.125 146 12563.70 156.18 54833.18 88888.00 2013-05-26 13:40:14.250 146 12563.75 156.18 54833.15 88888.00 2013-05-26 13:40:14.375 146 12563.73 156.18 54833.15 88888.00 2013-05-26 13:40:14.500 146 12563.70 156.15 54833.10 88888.00 2013-05-26 13:40:14.625 146 12563.77 156.15 54833.12 88888.00 2013-05-26 13:40:14.750 146 12563.75 156.18 54833.12 88888.00 2013-05-26 13:40:14.875 146 12563.70 156.18 54833.15 88888.00 2013-05-26 13:40:15.000 146 12563.67 156.22 54833.15 88888.00 2013-05-26 13:40:15.125 146 12563.70 156.25 54833.15 88888.00 2013-05-26 13:40:15.250 146 12563.70 156.22 54833.15 88888.00 2013-05-26 13:40:15.375 146 12563.70 156.25 54833.18 88888.00 2013-05-26 13:40:15.500 146 12563.70 156.22 54833.18 88888.00 2013-05-26 13:40:15.625 146 12563.65 156.25 54833.18 88888.00 2013-05-26 13:40:15.750 146 12563.67 156.28 54833.15 88888.00 2013-05-26 13:40:15.875 146 12563.67 156.30 54833.18 88888.00 2013-05-26 13:40:16.000 146 12563.70 156.30 54833.20 88888.00 2013-05-26 13:40:16.125 146 12563.75 156.32 54833.15 88888.00 2013-05-26 13:40:16.250 146 12563.77 156.35 54833.18 88888.00 2013-05-26 13:40:16.375 146 12563.77 156.35 54833.18 88888.00 2013-05-26 13:40:16.500 146 12563.73 156.38 54833.20 88888.00 2013-05-26 13:40:16.625 146 12563.67 156.38 54833.18 88888.00 2013-05-26 13:40:16.750 146 12563.62 156.35 54833.18 88888.00 2013-05-26 13:40:16.875 146 12563.62 156.35 54833.15 88888.00 2013-05-26 13:40:17.000 146 12563.73 156.35 54833.15 88888.00 2013-05-26 13:40:17.125 146 12563.77 156.40 54833.18 88888.00 2013-05-26 13:40:17.250 146 12563.70 156.38 54833.18 88888.00 2013-05-26 13:40:17.375 146 12563.65 156.38 54833.18 88888.00 2013-05-26 13:40:17.500 146 12563.60 156.38 54833.18 88888.00 2013-05-26 13:40:17.625 146 12563.62 156.40 54833.20 88888.00 2013-05-26 13:40:17.750 146 12563.62 156.40 54833.20 88888.00 2013-05-26 13:40:17.875 146 12563.62 156.40 54833.22 88888.00 2013-05-26 13:40:18.000 146 12563.60 156.43 54833.22 88888.00 2013-05-26 13:40:18.125 146 12563.60 156.47 54833.25 88888.00 2013-05-26 13:40:18.250 146 12563.58 156.45 54833.20 88888.00 2013-05-26 13:40:18.375 146 12563.55 156.45 54833.20 88888.00 2013-05-26 13:40:18.500 146 12563.52 156.45 54833.18 88888.00 2013-05-26 13:40:18.625 146 12563.50 156.45 54833.15 88888.00 2013-05-26 13:40:18.750 146 12563.48 156.47 54833.12 88888.00 2013-05-26 13:40:18.875 146 12563.48 156.47 54833.15 88888.00 2013-05-26 13:40:19.000 146 12563.42 156.50 54833.18 88888.00 2013-05-26 13:40:19.125 146 12563.48 156.47 54833.20 88888.00 2013-05-26 13:40:19.250 146 12563.52 156.50 54833.20 88888.00 2013-05-26 13:40:19.375 146 12563.58 156.53 54833.22 88888.00 2013-05-26 13:40:19.500 146 12563.50 156.50 54833.20 88888.00 2013-05-26 13:40:19.625 146 12563.45 156.50 54833.20 88888.00 2013-05-26 13:40:19.750 146 12563.48 156.50 54833.20 88888.00 2013-05-26 13:40:19.875 146 12563.40 156.53 54833.18 88888.00 2013-05-26 13:40:20.000 146 12563.42 156.55 54833.18 88888.00 2013-05-26 13:40:20.125 146 12563.48 156.57 54833.20 88888.00 2013-05-26 13:40:20.250 146 12563.45 156.55 54833.22 88888.00 2013-05-26 13:40:20.375 146 12563.45 156.57 54833.22 88888.00 2013-05-26 13:40:20.500 146 12563.48 156.53 54833.20 88888.00 2013-05-26 13:40:20.625 146 12563.52 156.57 54833.20 88888.00 2013-05-26 13:40:20.750 146 12563.50 156.62 54833.22 88888.00 2013-05-26 13:40:20.875 146 12563.45 156.57 54833.22 88888.00 2013-05-26 13:40:21.000 146 12563.42 156.65 54833.22 88888.00 2013-05-26 13:40:21.125 146 12563.40 156.65 54833.25 88888.00 2013-05-26 13:40:21.250 146 12563.40 156.57 54833.22 88888.00 2013-05-26 13:40:21.375 146 12563.45 156.60 54833.20 88888.00 2013-05-26 13:40:21.500 146 12563.40 156.62 54833.22 88888.00 2013-05-26 13:40:21.625 146 12563.38 156.70 54833.25 88888.00 2013-05-26 13:40:21.750 146 12563.33 156.75 54833.28 88888.00 2013-05-26 13:40:21.875 146 12563.27 156.72 54833.25 88888.00 2013-05-26 13:40:22.000 146 12563.25 156.72 54833.22 88888.00 2013-05-26 13:40:22.125 146 12563.27 156.75 54833.28 88888.00 2013-05-26 13:40:22.250 146 12563.30 156.75 54833.28 88888.00 2013-05-26 13:40:22.375 146 12563.33 156.75 54833.28 88888.00 2013-05-26 13:40:22.500 146 12563.33 156.75 54833.22 88888.00 2013-05-26 13:40:22.625 146 12563.30 156.78 54833.22 88888.00 2013-05-26 13:40:22.750 146 12563.27 156.78 54833.22 88888.00 2013-05-26 13:40:22.875 146 12563.30 156.80 54833.22 88888.00 2013-05-26 13:40:23.000 146 12563.30 156.80 54833.20 88888.00 2013-05-26 13:40:23.125 146 12563.25 156.82 54833.22 88888.00 2013-05-26 13:40:23.250 146 12563.23 156.85 54833.22 88888.00 2013-05-26 13:40:23.375 146 12563.23 156.88 54833.20 88888.00 2013-05-26 13:40:23.500 146 12563.20 156.88 54833.22 88888.00 2013-05-26 13:40:23.625 146 12563.15 156.88 54833.22 88888.00 2013-05-26 13:40:23.750 146 12563.17 156.88 54833.25 88888.00 2013-05-26 13:40:23.875 146 12563.23 156.88 54833.25 88888.00 2013-05-26 13:40:24.000 146 12563.20 156.90 54833.25 88888.00 2013-05-26 13:40:24.125 146 12563.20 156.93 54833.22 88888.00 2013-05-26 13:40:24.250 146 12563.17 156.90 54833.22 88888.00 2013-05-26 13:40:24.375 146 12563.15 156.90 54833.20 88888.00 2013-05-26 13:40:24.500 146 12563.12 156.95 54833.22 88888.00 2013-05-26 13:40:24.625 146 12563.15 156.97 54833.25 88888.00 2013-05-26 13:40:24.750 146 12563.10 156.97 54833.28 88888.00 2013-05-26 13:40:24.875 146 12563.05 156.97 54833.25 88888.00 2013-05-26 13:40:25.000 146 12563.08 157.00 54833.25 88888.00 2013-05-26 13:40:25.125 146 12563.10 157.03 54833.28 88888.00 2013-05-26 13:40:25.250 146 12563.05 157.00 54833.25 88888.00 2013-05-26 13:40:25.375 146 12563.05 157.00 54833.28 88888.00 2013-05-26 13:40:25.500 146 12563.12 157.00 54833.32 88888.00 2013-05-26 13:40:25.625 146 12563.12 157.05 54833.30 88888.00 2013-05-26 13:40:25.750 146 12563.12 157.05 54833.32 88888.00 2013-05-26 13:40:25.875 146 12563.05 157.07 54833.35 88888.00 2013-05-26 13:40:26.000 146 12562.95 157.07 54833.30 88888.00 2013-05-26 13:40:26.125 146 12562.95 157.07 54833.30 88888.00 2013-05-26 13:40:26.250 146 12563.00 157.10 54833.32 88888.00 2013-05-26 13:40:26.375 146 12563.08 157.12 54833.28 88888.00 2013-05-26 13:40:26.500 146 12563.05 157.12 54833.32 88888.00 2013-05-26 13:40:26.625 146 12563.05 157.15 54833.30 88888.00 2013-05-26 13:40:26.750 146 12563.05 157.12 54833.30 88888.00 2013-05-26 13:40:26.875 146 12563.02 157.10 54833.32 88888.00 2013-05-26 13:40:27.000 146 12563.02 157.07 54833.30 88888.00 2013-05-26 13:40:27.125 146 12563.02 157.07 54833.32 88888.00 2013-05-26 13:40:27.250 146 12562.98 157.07 54833.32 88888.00 2013-05-26 13:40:27.375 146 12563.00 157.12 54833.32 88888.00 2013-05-26 13:40:27.500 146 12562.98 157.12 54833.35 88888.00 2013-05-26 13:40:27.625 146 12562.83 157.07 54833.30 88888.00 2013-05-26 13:40:27.750 146 12562.77 157.07 54833.32 88888.00 2013-05-26 13:40:27.875 146 12562.75 157.10 54833.35 88888.00 2013-05-26 13:40:28.000 146 12562.77 157.12 54833.35 88888.00 2013-05-26 13:40:28.125 146 12562.80 157.12 54833.32 88888.00 2013-05-26 13:40:28.250 146 12562.73 157.10 54833.35 88888.00 2013-05-26 13:40:28.375 146 12562.67 157.07 54833.32 88888.00 2013-05-26 13:40:28.500 146 12562.70 157.07 54833.35 88888.00 2013-05-26 13:40:28.625 146 12562.73 157.12 54833.38 88888.00 2013-05-26 13:40:28.750 146 12562.70 157.07 54833.38 88888.00 2013-05-26 13:40:28.875 146 12562.77 157.05 54833.32 88888.00 2013-05-26 13:40:29.000 146 12562.75 157.00 54833.28 88888.00 2013-05-26 13:40:29.125 146 12562.77 157.03 54833.35 88888.00 2013-05-26 13:40:29.250 146 12562.75 157.05 54833.35 88888.00 2013-05-26 13:40:29.375 146 12562.73 157.00 54833.32 88888.00 2013-05-26 13:40:29.500 146 12562.75 156.97 54833.32 88888.00 2013-05-26 13:40:29.625 146 12562.77 157.03 54833.35 88888.00 2013-05-26 13:40:29.750 146 12562.75 157.03 54833.35 88888.00 2013-05-26 13:40:29.875 146 12562.77 157.00 54833.35 88888.00 2013-05-26 13:40:30.000 146 12562.77 157.00 54833.38 88888.00 2013-05-26 13:40:30.125 146 12562.73 157.03 54833.35 88888.00 2013-05-26 13:40:30.250 146 12562.67 157.03 54833.40 88888.00 2013-05-26 13:40:30.375 146 12562.67 157.00 54833.38 88888.00 2013-05-26 13:40:30.500 146 12562.70 156.97 54833.40 88888.00 2013-05-26 13:40:30.625 146 12562.77 156.95 54833.38 88888.00 2013-05-26 13:40:30.750 146 12562.75 156.97 54833.38 88888.00 2013-05-26 13:40:30.875 146 12562.70 156.95 54833.35 88888.00 2013-05-26 13:40:31.000 146 12562.73 156.97 54833.35 88888.00 2013-05-26 13:40:31.125 146 12562.75 156.95 54833.38 88888.00 2013-05-26 13:40:31.250 146 12562.73 156.93 54833.40 88888.00 2013-05-26 13:40:31.375 146 12562.77 156.97 54833.40 88888.00 2013-05-26 13:40:31.500 146 12562.80 156.97 54833.38 88888.00 2013-05-26 13:40:31.625 146 12562.75 156.97 54833.40 88888.00 2013-05-26 13:40:31.750 146 12562.70 157.00 54833.40 88888.00 2013-05-26 13:40:31.875 146 12562.70 156.95 54833.40 88888.00 2013-05-26 13:40:32.000 146 12562.73 156.97 54833.40 88888.00 2013-05-26 13:40:32.125 146 12562.70 157.00 54833.40 88888.00 2013-05-26 13:40:32.250 146 12562.65 156.95 54833.40 88888.00 2013-05-26 13:40:32.375 146 12562.67 157.00 54833.43 88888.00 2013-05-26 13:40:32.500 146 12562.65 157.00 54833.40 88888.00 2013-05-26 13:40:32.625 146 12562.67 156.95 54833.38 88888.00 2013-05-26 13:40:32.750 146 12562.70 156.95 54833.38 88888.00 2013-05-26 13:40:32.875 146 12562.67 156.93 54833.38 88888.00 2013-05-26 13:40:33.000 146 12562.70 156.90 54833.40 88888.00 2013-05-26 13:40:33.125 146 12562.70 156.93 54833.40 88888.00 2013-05-26 13:40:33.250 146 12562.55 156.90 54833.35 88888.00 2013-05-26 13:40:33.375 146 12562.55 156.90 54833.32 88888.00 2013-05-26 13:40:33.500 146 12562.60 156.90 54833.30 88888.00 2013-05-26 13:40:33.625 146 12562.62 156.90 54833.35 88888.00 2013-05-26 13:40:33.750 146 12562.65 156.90 54833.35 88888.00 2013-05-26 13:40:33.875 146 12562.60 156.90 54833.32 88888.00 2013-05-26 13:40:34.000 146 12562.58 156.90 54833.35 88888.00 2013-05-26 13:40:34.125 146 12562.62 156.88 54833.32 88888.00 2013-05-26 13:40:34.250 146 12562.58 156.90 54833.35 88888.00 2013-05-26 13:40:34.375 146 12562.55 156.93 54833.35 88888.00 2013-05-26 13:40:34.500 146 12562.50 156.90 54833.38 88888.00 2013-05-26 13:40:34.625 146 12562.52 156.90 54833.38 88888.00 2013-05-26 13:40:34.750 146 12562.50 156.90 54833.38 88888.00 2013-05-26 13:40:34.875 146 12562.62 156.93 54833.40 88888.00 2013-05-26 13:40:35.000 146 12562.70 156.90 54833.38 88888.00 2013-05-26 13:40:35.125 146 12562.73 156.88 54833.38 88888.00 2013-05-26 13:40:35.250 146 12562.65 156.88 54833.38 88888.00 2013-05-26 13:40:35.375 146 12562.62 156.90 54833.35 88888.00 2013-05-26 13:40:35.500 146 12562.60 156.93 54833.38 88888.00 2013-05-26 13:40:35.625 146 12562.65 156.90 54833.38 88888.00 2013-05-26 13:40:35.750 146 12562.65 156.90 54833.40 88888.00 2013-05-26 13:40:35.875 146 12562.62 156.88 54833.38 88888.00 2013-05-26 13:40:36.000 146 12562.60 156.88 54833.32 88888.00 2013-05-26 13:40:36.125 146 12562.65 156.88 54833.35 88888.00 2013-05-26 13:40:36.250 146 12562.62 156.85 54833.35 88888.00 2013-05-26 13:40:36.375 146 12562.60 156.88 54833.35 88888.00 2013-05-26 13:40:36.500 146 12562.50 156.90 54833.35 88888.00 2013-05-26 13:40:36.625 146 12562.42 156.82 54833.32 88888.00 2013-05-26 13:40:36.750 146 12562.50 156.82 54833.35 88888.00 2013-05-26 13:40:36.875 146 12562.55 156.82 54833.38 88888.00 2013-05-26 13:40:37.000 146 12562.55 156.80 54833.32 88888.00 2013-05-26 13:40:37.125 146 12562.55 156.80 54833.32 88888.00 2013-05-26 13:40:37.250 146 12562.52 156.80 54833.35 88888.00 2013-05-26 13:40:37.375 146 12562.52 156.80 54833.35 88888.00 2013-05-26 13:40:37.500 146 12562.52 156.82 54833.35 88888.00 2013-05-26 13:40:37.625 146 12562.60 156.80 54833.35 88888.00 2013-05-26 13:40:37.750 146 12562.62 156.80 54833.32 88888.00 2013-05-26 13:40:37.875 146 12562.62 156.80 54833.32 88888.00 2013-05-26 13:40:38.000 146 12562.60 156.80 54833.35 88888.00 2013-05-26 13:40:38.125 146 12562.65 156.80 54833.35 88888.00 2013-05-26 13:40:38.250 146 12562.70 156.78 54833.32 88888.00 2013-05-26 13:40:38.375 146 12562.70 156.78 54833.30 88888.00 2013-05-26 13:40:38.500 146 12562.67 156.75 54833.28 88888.00 2013-05-26 13:40:38.625 146 12562.67 156.72 54833.30 88888.00 2013-05-26 13:40:38.750 146 12562.70 156.78 54833.30 88888.00 2013-05-26 13:40:38.875 146 12562.70 156.75 54833.28 88888.00 2013-05-26 13:40:39.000 146 12562.65 156.75 54833.28 88888.00 2013-05-26 13:40:39.125 146 12562.58 156.75 54833.30 88888.00 2013-05-26 13:40:39.250 146 12562.58 156.72 54833.30 88888.00 2013-05-26 13:40:39.375 146 12562.65 156.78 54833.30 88888.00 2013-05-26 13:40:39.500 146 12562.65 156.72 54833.32 88888.00 2013-05-26 13:40:39.625 146 12562.60 156.75 54833.30 88888.00 2013-05-26 13:40:39.750 146 12562.62 156.75 54833.30 88888.00 2013-05-26 13:40:39.875 146 12562.58 156.72 54833.32 88888.00 2013-05-26 13:40:40.000 146 12562.55 156.72 54833.32 88888.00 2013-05-26 13:40:40.125 146 12562.58 156.72 54833.32 88888.00 2013-05-26 13:40:40.250 146 12562.52 156.70 54833.30 88888.00 2013-05-26 13:40:40.375 146 12562.52 156.72 54833.28 88888.00 2013-05-26 13:40:40.500 146 12562.58 156.70 54833.28 88888.00 2013-05-26 13:40:40.625 146 12562.62 156.72 54833.28 88888.00 2013-05-26 13:40:40.750 146 12562.65 156.70 54833.30 88888.00 2013-05-26 13:40:40.875 146 12562.67 156.70 54833.28 88888.00 2013-05-26 13:40:41.000 146 12562.62 156.65 54833.30 88888.00 2013-05-26 13:40:41.125 146 12562.67 156.68 54833.32 88888.00 2013-05-26 13:40:41.250 146 12562.62 156.68 54833.32 88888.00 2013-05-26 13:40:41.375 146 12562.58 156.68 54833.30 88888.00 2013-05-26 13:40:41.500 146 12562.55 156.68 54833.32 88888.00 2013-05-26 13:40:41.625 146 12562.55 156.68 54833.32 88888.00 2013-05-26 13:40:41.750 146 12562.55 156.70 54833.32 88888.00 2013-05-26 13:40:41.875 146 12562.50 156.70 54833.30 88888.00 2013-05-26 13:40:42.000 146 12562.55 156.68 54833.30 88888.00 2013-05-26 13:40:42.125 146 12562.58 156.68 54833.30 88888.00 2013-05-26 13:40:42.250 146 12562.55 156.70 54833.32 88888.00 2013-05-26 13:40:42.375 146 12562.62 156.72 54833.35 88888.00 2013-05-26 13:40:42.500 146 12562.67 156.75 54833.38 88888.00 2013-05-26 13:40:42.625 146 12562.62 156.72 54833.32 88888.00 2013-05-26 13:40:42.750 146 12562.60 156.70 54833.32 88888.00 2013-05-26 13:40:42.875 146 12562.60 156.68 54833.32 88888.00 2013-05-26 13:40:43.000 146 12562.62 156.68 54833.28 88888.00 2013-05-26 13:40:43.125 146 12562.60 156.68 54833.28 88888.00 2013-05-26 13:40:43.250 146 12562.60 156.68 54833.30 88888.00 2013-05-26 13:40:43.375 146 12562.67 156.68 54833.30 88888.00 2013-05-26 13:40:43.500 146 12562.65 156.68 54833.32 88888.00 2013-05-26 13:40:43.625 146 12562.55 156.68 54833.28 88888.00 2013-05-26 13:40:43.750 146 12562.48 156.70 54833.30 88888.00 2013-05-26 13:40:43.875 146 12562.50 156.68 54833.30 88888.00 2013-05-26 13:40:44.000 146 12562.55 156.70 54833.30 88888.00 2013-05-26 13:40:44.125 146 12562.52 156.72 54833.32 88888.00 2013-05-26 13:40:44.250 146 12562.50 156.70 54833.28 88888.00 2013-05-26 13:40:44.375 146 12562.50 156.72 54833.25 88888.00 2013-05-26 13:40:44.500 146 12562.60 156.75 54833.30 88888.00 2013-05-26 13:40:44.625 146 12562.67 156.80 54833.32 88888.00 2013-05-26 13:40:44.750 146 12562.67 156.82 54833.32 88888.00 2013-05-26 13:40:44.875 146 12562.73 156.82 54833.30 88888.00 2013-05-26 13:40:45.000 146 12562.77 156.82 54833.28 88888.00 2013-05-26 13:40:45.125 146 12562.73 156.80 54833.25 88888.00 2013-05-26 13:40:45.250 146 12562.70 156.85 54833.30 88888.00 2013-05-26 13:40:45.375 146 12562.65 156.88 54833.28 88888.00 2013-05-26 13:40:45.500 146 12562.67 156.88 54833.28 88888.00 2013-05-26 13:40:45.625 146 12562.77 156.90 54833.30 88888.00 2013-05-26 13:40:45.750 146 12562.77 156.90 54833.25 88888.00 2013-05-26 13:40:45.875 146 12562.77 156.88 54833.22 88888.00 2013-05-26 13:40:46.000 146 12562.77 156.88 54833.22 88888.00 2013-05-26 13:40:46.125 146 12562.77 156.90 54833.22 88888.00 2013-05-26 13:40:46.250 146 12562.75 156.90 54833.18 88888.00 2013-05-26 13:40:46.375 146 12562.80 156.95 54833.15 88888.00 2013-05-26 13:40:46.500 146 12562.85 156.95 54833.18 88888.00 2013-05-26 13:40:46.625 146 12562.90 156.97 54833.18 88888.00 2013-05-26 13:40:46.750 146 12562.90 157.00 54833.18 88888.00 2013-05-26 13:40:46.875 146 12562.85 157.00 54833.18 88888.00 2013-05-26 13:40:47.000 146 12562.85 157.03 54833.15 88888.00 2013-05-26 13:40:47.125 146 12562.95 157.03 54833.15 88888.00 2013-05-26 13:40:47.250 146 12562.98 157.05 54833.12 88888.00 2013-05-26 13:40:47.375 146 12562.98 157.07 54833.12 88888.00 2013-05-26 13:40:47.500 146 12562.95 157.07 54833.12 88888.00 2013-05-26 13:40:47.625 146 12562.98 157.07 54833.10 88888.00 2013-05-26 13:40:47.750 146 12563.00 157.12 54833.10 88888.00 2013-05-26 13:40:47.875 146 12562.98 157.15 54833.10 88888.00 2013-05-26 13:40:48.000 146 12562.95 157.18 54833.10 88888.00 2013-05-26 13:40:48.125 146 12562.92 157.20 54833.07 88888.00 2013-05-26 13:40:48.250 146 12563.00 157.22 54833.07 88888.00 2013-05-26 13:40:48.375 146 12563.12 157.22 54833.05 88888.00 2013-05-26 13:40:48.500 146 12563.12 157.22 54833.05 88888.00 2013-05-26 13:40:48.625 146 12563.12 157.25 54833.05 88888.00 2013-05-26 13:40:48.750 146 12563.15 157.28 54833.03 88888.00 2013-05-26 13:40:48.875 146 12563.10 157.30 54833.05 88888.00 2013-05-26 13:40:49.000 146 12563.10 157.32 54833.05 88888.00 2013-05-26 13:40:49.125 146 12563.12 157.35 54833.00 88888.00 2013-05-26 13:40:49.250 146 12563.17 157.38 54833.05 88888.00 2013-05-26 13:40:49.375 146 12563.20 157.38 54833.05 88888.00 2013-05-26 13:40:49.500 146 12563.17 157.45 54833.07 88888.00 2013-05-26 13:40:49.625 146 12563.17 157.47 54833.05 88888.00 2013-05-26 13:40:49.750 146 12563.17 157.45 54833.03 88888.00 2013-05-26 13:40:49.875 146 12563.15 157.45 54833.00 88888.00 2013-05-26 13:40:50.000 146 12563.12 157.47 54833.00 88888.00 2013-05-26 13:40:50.125 146 12563.20 157.50 54833.03 88888.00 2013-05-26 13:40:50.250 146 12563.27 157.50 54833.03 88888.00 2013-05-26 13:40:50.375 146 12563.25 157.50 54832.97 88888.00 2013-05-26 13:40:50.500 146 12563.17 157.53 54832.97 88888.00 2013-05-26 13:40:50.625 146 12563.15 157.53 54832.95 88888.00 2013-05-26 13:40:50.750 146 12563.20 157.57 54833.00 88888.00 2013-05-26 13:40:50.875 146 12563.30 157.62 54832.97 88888.00 2013-05-26 13:40:51.000 146 12563.30 157.60 54832.95 88888.00 2013-05-26 13:40:51.125 146 12563.27 157.60 54832.93 88888.00 2013-05-26 13:40:51.250 146 12563.30 157.60 54832.90 88888.00 2013-05-26 13:40:51.375 146 12563.30 157.65 54832.93 88888.00 2013-05-26 13:40:51.500 146 12563.35 157.70 54832.93 88888.00 2013-05-26 13:40:51.625 146 12563.35 157.68 54832.95 88888.00 2013-05-26 13:40:51.750 146 12563.38 157.65 54832.93 88888.00 2013-05-26 13:40:51.875 146 12563.35 157.68 54832.90 88888.00 2013-05-26 13:40:52.000 146 12563.35 157.68 54832.90 88888.00 2013-05-26 13:40:52.125 146 12563.35 157.70 54832.93 88888.00 2013-05-26 13:40:52.250 146 12563.40 157.72 54832.93 88888.00 2013-05-26 13:40:52.375 146 12563.40 157.72 54832.90 88888.00 2013-05-26 13:40:52.500 146 12563.38 157.75 54832.88 88888.00 2013-05-26 13:40:52.625 146 12563.35 157.78 54832.90 88888.00 2013-05-26 13:40:52.750 146 12563.42 157.78 54832.90 88888.00 2013-05-26 13:40:52.875 146 12563.45 157.80 54832.90 88888.00 2013-05-26 13:40:53.000 146 12563.48 157.82 54832.90 88888.00 2013-05-26 13:40:53.125 146 12563.45 157.82 54832.88 88888.00 2013-05-26 13:40:53.250 146 12563.50 157.82 54832.88 88888.00 2013-05-26 13:40:53.375 146 12563.52 157.85 54832.85 88888.00 2013-05-26 13:40:53.500 146 12563.52 157.88 54832.82 88888.00 2013-05-26 13:40:53.625 146 12563.50 157.88 54832.82 88888.00 2013-05-26 13:40:53.750 146 12563.48 157.88 54832.82 88888.00 2013-05-26 13:40:53.875 146 12563.52 157.88 54832.85 88888.00 2013-05-26 13:40:54.000 146 12563.48 157.93 54832.82 88888.00 2013-05-26 13:40:54.125 146 12563.48 157.90 54832.78 88888.00 2013-05-26 13:40:54.250 146 12563.45 157.88 54832.78 88888.00 2013-05-26 13:40:54.375 146 12563.52 157.90 54832.80 88888.00 2013-05-26 13:40:54.500 146 12563.52 157.93 54832.82 88888.00 2013-05-26 13:40:54.625 146 12563.42 157.95 54832.80 88888.00 2013-05-26 13:40:54.750 146 12563.45 157.95 54832.80 88888.00 2013-05-26 13:40:54.875 146 12563.52 157.97 54832.82 88888.00 2013-05-26 13:40:55.000 146 12563.52 158.00 54832.80 88888.00 2013-05-26 13:40:55.125 146 12563.52 158.03 54832.80 88888.00 2013-05-26 13:40:55.250 146 12563.55 158.05 54832.82 88888.00 2013-05-26 13:40:55.375 146 12563.58 158.03 54832.82 88888.00 2013-05-26 13:40:55.500 146 12563.58 158.03 54832.82 88888.00 2013-05-26 13:40:55.625 146 12563.60 158.05 54832.88 88888.00 2013-05-26 13:40:55.750 146 12563.60 158.07 54832.82 88888.00 2013-05-26 13:40:55.875 146 12563.58 158.07 54832.82 88888.00 2013-05-26 13:40:56.000 146 12563.60 158.07 54832.78 88888.00 2013-05-26 13:40:56.125 146 12563.65 158.05 54832.78 88888.00 2013-05-26 13:40:56.250 146 12563.67 158.10 54832.80 88888.00 2013-05-26 13:40:56.375 146 12563.67 158.15 54832.80 88888.00 2013-05-26 13:40:56.500 146 12563.70 158.12 54832.80 88888.00 2013-05-26 13:40:56.625 146 12563.73 158.18 54832.80 88888.00 2013-05-26 13:40:56.750 146 12563.73 158.15 54832.80 88888.00 2013-05-26 13:40:56.875 146 12563.67 158.15 54832.80 88888.00 2013-05-26 13:40:57.000 146 12563.67 158.18 54832.78 88888.00 2013-05-26 13:40:57.125 146 12563.70 158.20 54832.78 88888.00 2013-05-26 13:40:57.250 146 12563.67 158.18 54832.78 88888.00 2013-05-26 13:40:57.375 146 12563.73 158.18 54832.75 88888.00 2013-05-26 13:40:57.500 146 12563.73 158.12 54832.72 88888.00 2013-05-26 13:40:57.625 146 12563.73 158.18 54832.72 88888.00 2013-05-26 13:40:57.750 146 12563.73 158.18 54832.72 88888.00 2013-05-26 13:40:57.875 146 12563.77 158.15 54832.72 88888.00 2013-05-26 13:40:58.000 146 12563.75 158.20 54832.72 88888.00 2013-05-26 13:40:58.125 146 12563.73 158.22 54832.72 88888.00 2013-05-26 13:40:58.250 146 12563.67 158.22 54832.72 88888.00 2013-05-26 13:40:58.375 146 12563.75 158.22 54832.78 88888.00 2013-05-26 13:40:58.500 146 12563.80 158.25 54832.75 88888.00 2013-05-26 13:40:58.625 146 12563.80 158.28 54832.75 88888.00 2013-05-26 13:40:58.750 146 12563.80 158.28 54832.75 88888.00 2013-05-26 13:40:58.875 146 12563.85 158.28 54832.75 88888.00 2013-05-26 13:40:59.000 146 12563.92 158.25 54832.72 88888.00 2013-05-26 13:40:59.125 146 12563.88 158.28 54832.72 88888.00 2013-05-26 13:40:59.250 146 12563.83 158.25 54832.70 88888.00 2013-05-26 13:40:59.375 146 12563.83 158.30 54832.72 88888.00 2013-05-26 13:40:59.500 146 12563.80 158.32 54832.72 88888.00 2013-05-26 13:40:59.625 146 12563.77 158.32 54832.70 88888.00 2013-05-26 13:40:59.750 146 12563.77 158.32 54832.72 88888.00 2013-05-26 13:40:59.875 146 12563.77 158.32 54832.72 88888.00 2013-05-26 13:41:00.000 146 12563.75 158.30 54832.72 88888.00 2013-05-26 13:41:00.125 146 12563.77 158.30 54832.72 88888.00 2013-05-26 13:41:00.250 146 12563.70 158.32 54832.70 88888.00 2013-05-26 13:41:00.375 146 12563.77 158.35 54832.72 88888.00 2013-05-26 13:41:00.500 146 12563.75 158.35 54832.75 88888.00 2013-05-26 13:41:00.625 146 12563.83 158.32 54832.75 88888.00 2013-05-26 13:41:00.750 146 12563.80 158.35 54832.70 88888.00 2013-05-26 13:41:00.875 146 12563.80 158.30 54832.70 88888.00 2013-05-26 13:41:01.000 146 12563.88 158.32 54832.70 88888.00 2013-05-26 13:41:01.125 146 12563.88 158.30 54832.70 88888.00 2013-05-26 13:41:01.250 146 12563.85 158.32 54832.68 88888.00 2013-05-26 13:41:01.375 146 12563.85 158.35 54832.68 88888.00 2013-05-26 13:41:01.500 146 12563.88 158.35 54832.72 88888.00 2013-05-26 13:41:01.625 146 12563.85 158.32 54832.72 88888.00 2013-05-26 13:41:01.750 146 12563.88 158.30 54832.72 88888.00 2013-05-26 13:41:01.875 146 12563.88 158.30 54832.72 88888.00 2013-05-26 13:41:02.000 146 12563.88 158.30 54832.70 88888.00 2013-05-26 13:41:02.125 146 12563.83 158.30 54832.68 88888.00 2013-05-26 13:41:02.250 146 12563.85 158.28 54832.70 88888.00 2013-05-26 13:41:02.375 146 12563.80 158.30 54832.70 88888.00 2013-05-26 13:41:02.500 146 12563.83 158.30 54832.72 88888.00 2013-05-26 13:41:02.625 146 12563.83 158.30 54832.68 88888.00 2013-05-26 13:41:02.750 146 12563.80 158.28 54832.70 88888.00 2013-05-26 13:41:02.875 146 12563.80 158.22 54832.70 88888.00 2013-05-26 13:41:03.000 146 12563.83 158.28 54832.70 88888.00 2013-05-26 13:41:03.125 146 12563.83 158.30 54832.72 88888.00 2013-05-26 13:41:03.250 146 12563.80 158.25 54832.72 88888.00 2013-05-26 13:41:03.375 146 12563.88 158.22 54832.70 88888.00 2013-05-26 13:41:03.500 146 12563.88 158.25 54832.70 88888.00 2013-05-26 13:41:03.625 146 12563.77 158.28 54832.72 88888.00 2013-05-26 13:41:03.750 146 12563.73 158.28 54832.72 88888.00 2013-05-26 13:41:03.875 146 12563.70 158.28 54832.70 88888.00 2013-05-26 13:41:04.000 146 12563.75 158.28 54832.68 88888.00 2013-05-26 13:41:04.125 146 12563.80 158.28 54832.70 88888.00 2013-05-26 13:41:04.250 146 12563.88 158.22 54832.70 88888.00 2013-05-26 13:41:04.375 146 12563.85 158.22 54832.72 88888.00 2013-05-26 13:41:04.500 146 12563.83 158.25 54832.70 88888.00 2013-05-26 13:41:04.625 146 12563.88 158.25 54832.72 88888.00 2013-05-26 13:41:04.750 146 12563.88 158.22 54832.70 88888.00 2013-05-26 13:41:04.875 146 12563.88 158.22 54832.70 88888.00 2013-05-26 13:41:05.000 146 12563.83 158.20 54832.68 88888.00 2013-05-26 13:41:05.125 146 12563.77 158.20 54832.68 88888.00 2013-05-26 13:41:05.250 146 12563.70 158.18 54832.68 88888.00 2013-05-26 13:41:05.375 146 12563.73 158.18 54832.65 88888.00 2013-05-26 13:41:05.500 146 12563.75 158.18 54832.65 88888.00 2013-05-26 13:41:05.625 146 12563.80 158.18 54832.68 88888.00 2013-05-26 13:41:05.750 146 12563.80 158.18 54832.68 88888.00 2013-05-26 13:41:05.875 146 12563.77 158.18 54832.68 88888.00 2013-05-26 13:41:06.000 146 12563.85 158.18 54832.70 88888.00 2013-05-26 13:41:06.125 146 12563.85 158.18 54832.70 88888.00 2013-05-26 13:41:06.250 146 12563.83 158.18 54832.65 88888.00 2013-05-26 13:41:06.375 146 12563.83 158.18 54832.65 88888.00 2013-05-26 13:41:06.500 146 12563.83 158.18 54832.68 88888.00 2013-05-26 13:41:06.625 146 12563.83 158.15 54832.68 88888.00 2013-05-26 13:41:06.750 146 12563.80 158.18 54832.72 88888.00 2013-05-26 13:41:06.875 146 12563.80 158.18 54832.70 88888.00 2013-05-26 13:41:07.000 146 12563.77 158.15 54832.68 88888.00 2013-05-26 13:41:07.125 146 12563.77 158.18 54832.72 88888.00 2013-05-26 13:41:07.250 146 12563.77 158.18 54832.75 88888.00 2013-05-26 13:41:07.375 146 12563.85 158.18 54832.75 88888.00 2013-05-26 13:41:07.500 146 12563.75 158.15 54832.72 88888.00 2013-05-26 13:41:07.625 146 12563.70 158.18 54832.70 88888.00 2013-05-26 13:41:07.750 146 12563.67 158.18 54832.70 88888.00 2013-05-26 13:41:07.875 146 12563.70 158.20 54832.70 88888.00 2013-05-26 13:41:08.000 146 12563.73 158.18 54832.68 88888.00 2013-05-26 13:41:08.125 146 12563.75 158.20 54832.70 88888.00 2013-05-26 13:41:08.250 146 12563.83 158.18 54832.75 88888.00 2013-05-26 13:41:08.375 146 12563.83 158.15 54832.70 88888.00 2013-05-26 13:41:08.500 146 12563.80 158.15 54832.65 88888.00 2013-05-26 13:41:08.625 146 12563.77 158.20 54832.68 88888.00 2013-05-26 13:41:08.750 146 12563.80 158.22 54832.72 88888.00 2013-05-26 13:41:08.875 146 12563.80 158.22 54832.70 88888.00 2013-05-26 13:41:09.000 146 12563.73 158.20 54832.65 88888.00 2013-05-26 13:41:09.125 146 12563.65 158.20 54832.70 88888.00 2013-05-26 13:41:09.250 146 12563.67 158.22 54832.70 88888.00 2013-05-26 13:41:09.375 146 12563.73 158.22 54832.68 88888.00 2013-05-26 13:41:09.500 146 12563.73 158.25 54832.70 88888.00 2013-05-26 13:41:09.625 146 12563.80 158.22 54832.70 88888.00 2013-05-26 13:41:09.750 146 12563.83 158.22 54832.70 88888.00 2013-05-26 13:41:09.875 146 12563.80 158.25 54832.68 88888.00 2013-05-26 13:41:10.000 146 12563.80 158.25 54832.68 88888.00 2013-05-26 13:41:10.125 146 12563.75 158.25 54832.70 88888.00 2013-05-26 13:41:10.250 146 12563.67 158.20 54832.72 88888.00 2013-05-26 13:41:10.375 146 12563.73 158.28 54832.72 88888.00 2013-05-26 13:41:10.500 146 12563.70 158.30 54832.72 88888.00 2013-05-26 13:41:10.625 146 12563.67 158.30 54832.72 88888.00 2013-05-26 13:41:10.750 146 12563.73 158.32 54832.72 88888.00 2013-05-26 13:41:10.875 146 12563.73 158.38 54832.75 88888.00 2013-05-26 13:41:11.000 146 12563.75 158.38 54832.70 88888.00 2013-05-26 13:41:11.125 146 12563.75 158.38 54832.70 88888.00 2013-05-26 13:41:11.250 146 12563.77 158.32 54832.70 88888.00 2013-05-26 13:41:11.375 146 12563.75 158.32 54832.70 88888.00 2013-05-26 13:41:11.500 146 12563.70 158.35 54832.70 88888.00 2013-05-26 13:41:11.625 146 12563.62 158.35 54832.72 88888.00 2013-05-26 13:41:11.750 146 12563.62 158.38 54832.70 88888.00 2013-05-26 13:41:11.875 146 12563.62 158.40 54832.68 88888.00 2013-05-26 13:41:12.000 146 12563.62 158.40 54832.70 88888.00 2013-05-26 13:41:12.125 146 12563.58 158.40 54832.72 88888.00 2013-05-26 13:41:12.250 146 12563.58 158.40 54832.75 88888.00 2013-05-26 13:41:12.375 146 12563.58 158.40 54832.72 88888.00 2013-05-26 13:41:12.500 146 12563.58 158.38 54832.70 88888.00 2013-05-26 13:41:12.625 146 12563.55 158.35 54832.68 88888.00 2013-05-26 13:41:12.750 146 12563.50 158.35 54832.68 88888.00 2013-05-26 13:41:12.875 146 12563.50 158.35 54832.68 88888.00 2013-05-26 13:41:13.000 146 12563.48 158.40 54832.68 88888.00 2013-05-26 13:41:13.125 146 12563.50 158.40 54832.72 88888.00 2013-05-26 13:41:13.250 146 12563.50 158.40 54832.68 88888.00 2013-05-26 13:41:13.375 146 12563.45 158.40 54832.68 88888.00 2013-05-26 13:41:13.500 146 12563.40 158.43 54832.68 88888.00 2013-05-26 13:41:13.625 146 12563.45 158.45 54832.70 88888.00 2013-05-26 13:41:13.750 146 12563.48 158.43 54832.72 88888.00 2013-05-26 13:41:13.875 146 12563.45 158.43 54832.72 88888.00 2013-05-26 13:41:14.000 146 12563.40 158.40 54832.68 88888.00 2013-05-26 13:41:14.125 146 12563.40 158.40 54832.65 88888.00 2013-05-26 13:41:14.250 146 12563.38 158.38 54832.68 88888.00 2013-05-26 13:41:14.375 146 12563.42 158.43 54832.70 88888.00 2013-05-26 13:41:14.500 146 12563.45 158.45 54832.70 88888.00 2013-05-26 13:41:14.625 146 12563.48 158.45 54832.72 88888.00 2013-05-26 13:41:14.750 146 12563.42 158.47 54832.75 88888.00 2013-05-26 13:41:14.875 146 12563.40 158.47 54832.75 88888.00 2013-05-26 13:41:15.000 146 12563.42 158.47 54832.72 88888.00 2013-05-26 13:41:15.125 146 12563.42 158.45 54832.75 88888.00 2013-05-26 13:41:15.250 146 12563.38 158.40 54832.72 88888.00 2013-05-26 13:41:15.375 146 12563.40 158.43 54832.72 88888.00 2013-05-26 13:41:15.500 146 12563.45 158.47 54832.72 88888.00 2013-05-26 13:41:15.625 146 12563.40 158.45 54832.70 88888.00 2013-05-26 13:41:15.750 146 12563.40 158.40 54832.68 88888.00 2013-05-26 13:41:15.875 146 12563.42 158.43 54832.68 88888.00 2013-05-26 13:41:16.000 146 12563.42 158.43 54832.68 88888.00 2013-05-26 13:41:16.125 146 12563.50 158.45 54832.72 88888.00 2013-05-26 13:41:16.250 146 12563.52 158.45 54832.75 88888.00 2013-05-26 13:41:16.375 146 12563.50 158.45 54832.78 88888.00 2013-05-26 13:41:16.500 146 12563.52 158.45 54832.75 88888.00 2013-05-26 13:41:16.625 146 12563.48 158.40 54832.72 88888.00 2013-05-26 13:41:16.750 146 12563.42 158.43 54832.70 88888.00 2013-05-26 13:41:16.875 146 12563.40 158.43 54832.68 88888.00 2013-05-26 13:41:17.000 146 12563.38 158.38 54832.72 88888.00 2013-05-26 13:41:17.125 146 12563.40 158.38 54832.75 88888.00 2013-05-26 13:41:17.250 146 12563.38 158.35 54832.72 88888.00 2013-05-26 13:41:17.375 146 12563.38 158.35 54832.78 88888.00 2013-05-26 13:41:17.500 146 12563.38 158.38 54832.75 88888.00 2013-05-26 13:41:17.625 146 12563.40 158.40 54832.75 88888.00 2013-05-26 13:41:17.750 146 12563.42 158.40 54832.75 88888.00 2013-05-26 13:41:17.875 146 12563.42 158.38 54832.72 88888.00 2013-05-26 13:41:18.000 146 12563.40 158.35 54832.72 88888.00 2013-05-26 13:41:18.125 146 12563.40 158.32 54832.72 88888.00 2013-05-26 13:41:18.250 146 12563.40 158.30 54832.70 88888.00 2013-05-26 13:41:18.375 146 12563.40 158.30 54832.68 88888.00 2013-05-26 13:41:18.500 146 12563.42 158.28 54832.68 88888.00 2013-05-26 13:41:18.625 146 12563.50 158.28 54832.68 88888.00 2013-05-26 13:41:18.750 146 12563.55 158.30 54832.70 88888.00 2013-05-26 13:41:18.875 146 12563.60 158.30 54832.72 88888.00 2013-05-26 13:41:19.000 146 12563.58 158.32 54832.70 88888.00 2013-05-26 13:41:19.125 146 12563.50 158.28 54832.68 88888.00 2013-05-26 13:41:19.250 146 12563.45 158.25 54832.68 88888.00 2013-05-26 13:41:19.375 146 12563.48 158.28 54832.68 88888.00 2013-05-26 13:41:19.500 146 12563.48 158.22 54832.68 88888.00 2013-05-26 13:41:19.625 146 12563.45 158.25 54832.68 88888.00 2013-05-26 13:41:19.750 146 12563.45 158.22 54832.62 88888.00 2013-05-26 13:41:19.875 146 12563.45 158.25 54832.68 88888.00 2013-05-26 13:41:20.000 146 12563.50 158.25 54832.68 88888.00 2013-05-26 13:41:20.125 146 12563.58 158.30 54832.65 88888.00 2013-05-26 13:41:20.250 146 12563.58 158.22 54832.70 88888.00 2013-05-26 13:41:20.375 146 12563.52 158.18 54832.68 88888.00 2013-05-26 13:41:20.500 146 12563.48 158.18 54832.68 88888.00 2013-05-26 13:41:20.625 146 12563.48 158.22 54832.72 88888.00 2013-05-26 13:41:20.750 146 12563.52 158.28 54832.75 88888.00 2013-05-26 13:41:20.875 146 12563.50 158.22 54832.70 88888.00 2013-05-26 13:41:21.000 146 12563.45 158.20 54832.68 88888.00 2013-05-26 13:41:21.125 146 12563.42 158.22 54832.72 88888.00 2013-05-26 13:41:21.250 146 12563.48 158.22 54832.75 88888.00 2013-05-26 13:41:21.375 146 12563.52 158.22 54832.70 88888.00 2013-05-26 13:41:21.500 146 12563.52 158.18 54832.68 88888.00 2013-05-26 13:41:21.625 146 12563.55 158.18 54832.70 88888.00 2013-05-26 13:41:21.750 146 12563.65 158.20 54832.68 88888.00 2013-05-26 13:41:21.875 146 12563.67 158.18 54832.68 88888.00 2013-05-26 13:41:22.000 146 12563.67 158.20 54832.65 88888.00 2013-05-26 13:41:22.125 146 12563.62 158.22 54832.68 88888.00 2013-05-26 13:41:22.250 146 12563.60 158.20 54832.70 88888.00 2013-05-26 13:41:22.375 146 12563.70 158.20 54832.68 88888.00 2013-05-26 13:41:22.500 146 12563.70 158.20 54832.70 88888.00 2013-05-26 13:41:22.625 146 12563.70 158.22 54832.68 88888.00 2013-05-26 13:41:22.750 146 12563.67 158.22 54832.62 88888.00 2013-05-26 13:41:22.875 146 12563.73 158.18 54832.62 88888.00 2013-05-26 13:41:23.000 146 12563.75 158.20 54832.65 88888.00 2013-05-26 13:41:23.125 146 12563.75 158.20 54832.68 88888.00 2013-05-26 13:41:23.250 146 12563.73 158.22 54832.68 88888.00 2013-05-26 13:41:23.375 146 12563.75 158.25 54832.68 88888.00 2013-05-26 13:41:23.500 146 12563.75 158.25 54832.65 88888.00 2013-05-26 13:41:23.625 146 12563.75 158.25 54832.60 88888.00 2013-05-26 13:41:23.750 146 12563.70 158.28 54832.62 88888.00 2013-05-26 13:41:23.875 146 12563.73 158.28 54832.68 88888.00 2013-05-26 13:41:24.000 146 12563.73 158.30 54832.65 88888.00 2013-05-26 13:41:24.125 146 12563.75 158.30 54832.65 88888.00 2013-05-26 13:41:24.250 146 12563.73 158.32 54832.65 88888.00 2013-05-26 13:41:24.375 146 12563.75 158.38 54832.65 88888.00 2013-05-26 13:41:24.500 146 12563.75 158.35 54832.62 88888.00 2013-05-26 13:41:24.625 146 12563.83 158.35 54832.60 88888.00 2013-05-26 13:41:24.750 146 12563.85 158.35 54832.60 88888.00 2013-05-26 13:41:24.875 146 12563.88 158.35 54832.60 88888.00 2013-05-26 13:41:25.000 146 12563.88 158.38 54832.60 88888.00 2013-05-26 13:41:25.125 146 12563.83 158.38 54832.65 88888.00 2013-05-26 13:41:25.250 146 12563.80 158.35 54832.57 88888.00 2013-05-26 13:41:25.375 146 12563.85 158.35 54832.57 88888.00 2013-05-26 13:41:25.500 146 12563.83 158.38 54832.60 88888.00 2013-05-26 13:41:25.625 146 12563.85 158.38 54832.60 88888.00 2013-05-26 13:41:25.750 146 12563.92 158.35 54832.62 88888.00 2013-05-26 13:41:25.875 146 12563.92 158.38 54832.60 88888.00 2013-05-26 13:41:26.000 146 12563.85 158.38 54832.60 88888.00 2013-05-26 13:41:26.125 146 12563.88 158.38 54832.60 88888.00 2013-05-26 13:41:26.250 146 12563.83 158.38 54832.60 88888.00 2013-05-26 13:41:26.375 146 12563.83 158.40 54832.60 88888.00 2013-05-26 13:41:26.500 146 12563.80 158.38 54832.62 88888.00 2013-05-26 13:41:26.625 146 12563.77 158.40 54832.60 88888.00 2013-05-26 13:41:26.750 146 12563.80 158.40 54832.60 88888.00 2013-05-26 13:41:26.875 146 12563.88 158.38 54832.57 88888.00 2013-05-26 13:41:27.000 146 12563.92 158.38 54832.53 88888.00 2013-05-26 13:41:27.125 146 12563.95 158.38 54832.57 88888.00 2013-05-26 13:41:27.250 146 12563.90 158.40 54832.57 88888.00 2013-05-26 13:41:27.375 146 12563.92 158.40 54832.60 88888.00 2013-05-26 13:41:27.500 146 12563.92 158.40 54832.57 88888.00 2013-05-26 13:41:27.625 146 12563.90 158.38 54832.57 88888.00 2013-05-26 13:41:27.750 146 12563.90 158.38 54832.55 88888.00 2013-05-26 13:41:27.875 146 12563.90 158.38 54832.55 88888.00 2013-05-26 13:41:28.000 146 12563.92 158.38 54832.50 88888.00 2013-05-26 13:41:28.125 146 12563.98 158.40 54832.53 88888.00 2013-05-26 13:41:28.250 146 12563.90 158.40 54832.55 88888.00 2013-05-26 13:41:28.375 146 12563.92 158.38 54832.53 88888.00 2013-05-26 13:41:28.500 146 12563.92 158.38 54832.50 88888.00 2013-05-26 13:41:28.625 146 12563.98 158.38 54832.53 88888.00 2013-05-26 13:41:28.750 146 12563.98 158.40 54832.55 88888.00 2013-05-26 13:41:28.875 146 12563.95 158.35 54832.50 88888.00 2013-05-26 13:41:29.000 146 12564.02 158.35 54832.50 88888.00 2013-05-26 13:41:29.125 146 12564.05 158.35 54832.50 88888.00 2013-05-26 13:41:29.250 146 12564.00 158.35 54832.55 88888.00 2013-05-26 13:41:29.375 146 12564.00 158.32 54832.55 88888.00 2013-05-26 13:41:29.500 146 12564.02 158.35 54832.55 88888.00 2013-05-26 13:41:29.625 146 12564.05 158.35 54832.53 88888.00 2013-05-26 13:41:29.750 146 12564.02 158.35 54832.53 88888.00 2013-05-26 13:41:29.875 146 12564.02 158.32 54832.50 88888.00 2013-05-26 13:41:30.000 146 12564.05 158.35 54832.47 88888.00 2013-05-26 13:41:30.125 146 12564.05 158.35 54832.45 88888.00 2013-05-26 13:41:30.250 146 12564.02 158.28 54832.47 88888.00 2013-05-26 13:41:30.375 146 12564.10 158.32 54832.53 88888.00 2013-05-26 13:41:30.500 146 12564.08 158.32 54832.53 88888.00 2013-05-26 13:41:30.625 146 12564.08 158.28 54832.47 88888.00 2013-05-26 13:41:30.750 146 12564.08 158.25 54832.45 88888.00 2013-05-26 13:41:30.875 146 12564.10 158.25 54832.47 88888.00 2013-05-26 13:41:31.000 146 12564.10 158.28 54832.45 88888.00 2013-05-26 13:41:31.125 146 12564.20 158.30 54832.50 88888.00 2013-05-26 13:41:31.250 146 12564.20 158.28 54832.53 88888.00 2013-05-26 13:41:31.375 146 12564.17 158.28 54832.50 88888.00 2013-05-26 13:41:31.500 146 12564.20 158.22 54832.47 88888.00 2013-05-26 13:41:31.625 146 12564.25 158.25 54832.45 88888.00 2013-05-26 13:41:31.750 146 12564.27 158.25 54832.45 88888.00 2013-05-26 13:41:31.875 146 12564.30 158.20 54832.45 88888.00 2013-05-26 13:41:32.000 146 12564.33 158.25 54832.45 88888.00 2013-05-26 13:41:32.125 146 12564.30 158.20 54832.45 88888.00 2013-05-26 13:41:32.250 146 12564.25 158.20 54832.47 88888.00 2013-05-26 13:41:32.375 146 12564.27 158.25 54832.45 88888.00 2013-05-26 13:41:32.500 146 12564.27 158.22 54832.45 88888.00 2013-05-26 13:41:32.625 146 12564.30 158.20 54832.45 88888.00 2013-05-26 13:41:32.750 146 12564.27 158.15 54832.43 88888.00 2013-05-26 13:41:32.875 146 12564.30 158.12 54832.40 88888.00 2013-05-26 13:41:33.000 146 12564.33 158.18 54832.43 88888.00 2013-05-26 13:41:33.125 146 12564.38 158.18 54832.43 88888.00 2013-05-26 13:41:33.250 146 12564.45 158.15 54832.45 88888.00 2013-05-26 13:41:33.375 146 12564.42 158.18 54832.47 88888.00 2013-05-26 13:41:33.500 146 12564.45 158.15 54832.47 88888.00 2013-05-26 13:41:33.625 146 12564.45 158.20 54832.45 88888.00 2013-05-26 13:41:33.750 146 12564.48 158.22 54832.45 88888.00 2013-05-26 13:41:33.875 146 12564.55 158.20 54832.45 88888.00 2013-05-26 13:41:34.000 146 12564.55 158.18 54832.45 88888.00 2013-05-26 13:41:34.125 146 12564.50 158.18 54832.47 88888.00 2013-05-26 13:41:34.250 146 12564.48 158.15 54832.43 88888.00 2013-05-26 13:41:34.375 146 12564.50 158.15 54832.43 88888.00 2013-05-26 13:41:34.500 146 12564.52 158.15 54832.43 88888.00 2013-05-26 13:41:34.625 146 12564.55 158.18 54832.43 88888.00 2013-05-26 13:41:34.750 146 12564.55 158.20 54832.45 88888.00 2013-05-26 13:41:34.875 146 12564.55 158.20 54832.43 88888.00 2013-05-26 13:41:35.000 146 12564.58 158.22 54832.43 88888.00 2013-05-26 13:41:35.125 146 12564.65 158.18 54832.43 88888.00 2013-05-26 13:41:35.250 146 12564.62 158.18 54832.43 88888.00 2013-05-26 13:41:35.375 146 12564.70 158.22 54832.40 88888.00 2013-05-26 13:41:35.500 146 12564.77 158.22 54832.43 88888.00 2013-05-26 13:41:35.625 146 12564.77 158.20 54832.38 88888.00 2013-05-26 13:41:35.750 146 12564.80 158.18 54832.38 88888.00 2013-05-26 13:41:35.875 146 12564.83 158.18 54832.35 88888.00 2013-05-26 13:41:36.000 146 12564.83 158.20 54832.38 88888.00 2013-05-26 13:41:36.125 146 12564.83 158.20 54832.38 88888.00 2013-05-26 13:41:36.250 146 12564.83 158.18 54832.35 88888.00 2013-05-26 13:41:36.375 146 12564.92 158.15 54832.38 88888.00 2013-05-26 13:41:36.500 146 12564.92 158.18 54832.40 88888.00 2013-05-26 13:41:36.625 146 12564.98 158.20 54832.40 88888.00 2013-05-26 13:41:36.750 146 12564.90 158.18 54832.43 88888.00 2013-05-26 13:41:36.875 146 12564.83 158.18 54832.45 88888.00 2013-05-26 13:41:37.000 146 12564.77 158.20 54832.43 88888.00 2013-05-26 13:41:37.125 146 12564.80 158.22 54832.43 88888.00 2013-05-26 13:41:37.250 146 12564.75 158.20 54832.43 88888.00 2013-05-26 13:41:37.375 146 12564.77 158.20 54832.40 88888.00 2013-05-26 13:41:37.500 146 12564.85 158.22 54832.43 88888.00 2013-05-26 13:41:37.625 146 12564.88 158.25 54832.40 88888.00 2013-05-26 13:41:37.750 146 12564.85 158.25 54832.40 88888.00 2013-05-26 13:41:37.875 146 12564.90 158.25 54832.40 88888.00 2013-05-26 13:41:38.000 146 12564.90 158.22 54832.35 88888.00 2013-05-26 13:41:38.125 146 12564.90 158.25 54832.35 88888.00 2013-05-26 13:41:38.250 146 12564.92 158.20 54832.38 88888.00 2013-05-26 13:41:38.375 146 12564.98 158.25 54832.38 88888.00 2013-05-26 13:41:38.500 146 12564.90 158.28 54832.38 88888.00 2013-05-26 13:41:38.625 146 12564.92 158.25 54832.40 88888.00 2013-05-26 13:41:38.750 146 12565.00 158.25 54832.35 88888.00 2013-05-26 13:41:38.875 146 12565.02 158.22 54832.38 88888.00 2013-05-26 13:41:39.000 146 12565.08 158.25 54832.40 88888.00 2013-05-26 13:41:39.125 146 12565.10 158.25 54832.43 88888.00 2013-05-26 13:41:39.250 146 12565.02 158.28 54832.38 88888.00 2013-05-26 13:41:39.375 146 12565.10 158.35 54832.43 88888.00 2013-05-26 13:41:39.500 146 12565.08 158.35 54832.43 88888.00 2013-05-26 13:41:39.625 146 12565.12 158.32 54832.40 88888.00 2013-05-26 13:41:39.750 146 12565.15 158.32 54832.38 88888.00 2013-05-26 13:41:39.875 146 12565.15 158.35 54832.38 88888.00 2013-05-26 13:41:40.000 146 12565.12 158.32 54832.35 88888.00 2013-05-26 13:41:40.125 146 12565.20 158.32 54832.35 88888.00 2013-05-26 13:41:40.250 146 12565.15 158.30 54832.38 88888.00 2013-05-26 13:41:40.375 146 12565.23 158.38 54832.32 88888.00 2013-05-26 13:41:40.500 146 12565.23 158.32 54832.32 88888.00 2013-05-26 13:41:40.625 146 12565.17 158.35 54832.35 88888.00 2013-05-26 13:41:40.750 146 12565.27 158.35 54832.40 88888.00 2013-05-26 13:41:40.875 146 12565.25 158.32 54832.38 88888.00 2013-05-26 13:41:41.000 146 12565.17 158.35 54832.35 88888.00 2013-05-26 13:41:41.125 146 12565.15 158.38 54832.35 88888.00 2013-05-26 13:41:41.250 146 12565.12 158.32 54832.32 88888.00 2013-05-26 13:41:41.375 146 12565.12 158.35 54832.35 88888.00 2013-05-26 13:41:41.500 146 12565.20 158.40 54832.38 88888.00 2013-05-26 13:41:41.625 146 12565.27 158.38 54832.32 88888.00 2013-05-26 13:41:41.750 146 12565.27 158.38 54832.32 88888.00 2013-05-26 13:41:41.875 146 12565.25 158.40 54832.35 88888.00 2013-05-26 13:41:42.000 146 12565.23 158.38 54832.32 88888.00 2013-05-26 13:41:42.125 146 12565.23 158.35 54832.32 88888.00 2013-05-26 13:41:42.250 146 12565.27 158.38 54832.38 88888.00 2013-05-26 13:41:42.375 146 12565.30 158.40 54832.35 88888.00 2013-05-26 13:41:42.500 146 12565.35 158.38 54832.38 88888.00 2013-05-26 13:41:42.625 146 12565.30 158.38 54832.35 88888.00 2013-05-26 13:41:42.750 146 12565.25 158.38 54832.35 88888.00 2013-05-26 13:41:42.875 146 12565.23 158.35 54832.38 88888.00 2013-05-26 13:41:43.000 146 12565.25 158.38 54832.35 88888.00 2013-05-26 13:41:43.125 146 12565.33 158.40 54832.35 88888.00 2013-05-26 13:41:43.250 146 12565.23 158.40 54832.35 88888.00 2013-05-26 13:41:43.375 146 12565.15 158.38 54832.35 88888.00 2013-05-26 13:41:43.500 146 12565.10 158.38 54832.40 88888.00 2013-05-26 13:41:43.625 146 12565.12 158.35 54832.40 88888.00 2013-05-26 13:41:43.750 146 12565.15 158.35 54832.35 88888.00 2013-05-26 13:41:43.875 146 12565.10 158.32 54832.38 88888.00 2013-05-26 13:41:44.000 146 12565.12 158.38 54832.38 88888.00 2013-05-26 13:41:44.125 146 12565.10 158.35 54832.38 88888.00 2013-05-26 13:41:44.250 146 12565.10 158.35 54832.40 88888.00 2013-05-26 13:41:44.375 146 12565.15 158.35 54832.40 88888.00 2013-05-26 13:41:44.500 146 12565.10 158.30 54832.40 88888.00 2013-05-26 13:41:44.625 146 12565.05 158.32 54832.40 88888.00 2013-05-26 13:41:44.750 146 12565.15 158.30 54832.43 88888.00 2013-05-26 13:41:44.875 146 12565.12 158.28 54832.40 88888.00 2013-05-26 13:41:45.000 146 12565.12 158.28 54832.40 88888.00 2013-05-26 13:41:45.125 146 12565.15 158.32 54832.47 88888.00 2013-05-26 13:41:45.250 146 12565.12 158.32 54832.45 88888.00 2013-05-26 13:41:45.375 146 12565.10 158.32 54832.43 88888.00 2013-05-26 13:41:45.500 146 12565.08 158.28 54832.40 88888.00 2013-05-26 13:41:45.625 146 12565.10 158.28 54832.43 88888.00 2013-05-26 13:41:45.750 146 12565.10 158.25 54832.45 88888.00 2013-05-26 13:41:45.875 146 12565.05 158.25 54832.47 88888.00 2013-05-26 13:41:46.000 146 12565.10 158.22 54832.47 88888.00 2013-05-26 13:41:46.125 146 12565.08 158.22 54832.47 88888.00 2013-05-26 13:41:46.250 146 12565.08 158.22 54832.47 88888.00 2013-05-26 13:41:46.375 146 12565.10 158.25 54832.50 88888.00 2013-05-26 13:41:46.500 146 12565.02 158.25 54832.50 88888.00 2013-05-26 13:41:46.625 146 12565.00 158.22 54832.47 88888.00 2013-05-26 13:41:46.750 146 12565.00 158.22 54832.47 88888.00 2013-05-26 13:41:46.875 146 12564.98 158.20 54832.50 88888.00 2013-05-26 13:41:47.000 146 12565.02 158.18 54832.45 88888.00 2013-05-26 13:41:47.125 146 12565.00 158.18 54832.45 88888.00 2013-05-26 13:41:47.250 146 12564.92 158.15 54832.50 88888.00 2013-05-26 13:41:47.375 146 12564.95 158.15 54832.50 88888.00 2013-05-26 13:41:47.500 146 12565.05 158.15 54832.53 88888.00 2013-05-26 13:41:47.625 146 12565.05 158.18 54832.57 88888.00 2013-05-26 13:41:47.750 146 12564.95 158.15 54832.55 88888.00 2013-05-26 13:41:47.875 146 12564.90 158.15 54832.55 88888.00 2013-05-26 13:41:48.000 146 12564.95 158.18 54832.53 88888.00 2013-05-26 13:41:48.125 146 12565.02 158.15 54832.55 88888.00 2013-05-26 13:41:48.250 146 12564.98 158.12 54832.55 88888.00 2013-05-26 13:41:48.375 146 12564.92 158.15 54832.55 88888.00 2013-05-26 13:41:48.500 146 12564.90 158.12 54832.55 88888.00 2013-05-26 13:41:48.625 146 12564.92 158.12 54832.53 88888.00 2013-05-26 13:41:48.750 146 12564.92 158.12 54832.55 88888.00 2013-05-26 13:41:48.875 146 12564.90 158.15 54832.57 88888.00 2013-05-26 13:41:49.000 146 12564.90 158.15 54832.60 88888.00 2013-05-26 13:41:49.125 146 12564.90 158.15 54832.62 88888.00 2013-05-26 13:41:49.250 146 12564.85 158.10 54832.60 88888.00 2013-05-26 13:41:49.375 146 12564.80 158.10 54832.60 88888.00 2013-05-26 13:41:49.500 146 12564.80 158.10 54832.60 88888.00 2013-05-26 13:41:49.625 146 12564.77 158.10 54832.62 88888.00 2013-05-26 13:41:49.750 146 12564.83 158.10 54832.62 88888.00 2013-05-26 13:41:49.875 146 12564.85 158.12 54832.62 88888.00 2013-05-26 13:41:50.000 146 12564.88 158.12 54832.62 88888.00 2013-05-26 13:41:50.125 146 12564.90 158.12 54832.62 88888.00 2013-05-26 13:41:50.250 146 12564.83 158.07 54832.60 88888.00 2013-05-26 13:41:50.375 146 12564.83 158.07 54832.60 88888.00 2013-05-26 13:41:50.500 146 12564.83 158.10 54832.62 88888.00 2013-05-26 13:41:50.625 146 12564.83 158.15 54832.65 88888.00 2013-05-26 13:41:50.750 146 12564.77 158.15 54832.68 88888.00 2013-05-26 13:41:50.875 146 12564.85 158.12 54832.65 88888.00 2013-05-26 13:41:51.000 146 12564.90 158.15 54832.65 88888.00 2013-05-26 13:41:51.125 146 12564.88 158.10 54832.65 88888.00 2013-05-26 13:41:51.250 146 12564.83 158.10 54832.68 88888.00 2013-05-26 13:41:51.375 146 12564.85 158.15 54832.68 88888.00 2013-05-26 13:41:51.500 146 12564.83 158.12 54832.68 88888.00 2013-05-26 13:41:51.625 146 12564.77 158.12 54832.70 88888.00 2013-05-26 13:41:51.750 146 12564.77 158.15 54832.72 88888.00 2013-05-26 13:41:51.875 146 12564.85 158.15 54832.70 88888.00 2013-05-26 13:41:52.000 146 12564.83 158.10 54832.70 88888.00 2013-05-26 13:41:52.125 146 12564.77 158.12 54832.70 88888.00 2013-05-26 13:41:52.250 146 12564.73 158.15 54832.75 88888.00 2013-05-26 13:41:52.375 146 12564.77 158.12 54832.72 88888.00 2013-05-26 13:41:52.500 146 12564.70 158.10 54832.65 88888.00 2013-05-26 13:41:52.625 146 12564.62 158.07 54832.68 88888.00 2013-05-26 13:41:52.750 146 12564.60 158.07 54832.70 88888.00 2013-05-26 13:41:52.875 146 12564.62 158.12 54832.70 88888.00 2013-05-26 13:41:53.000 146 12564.60 158.12 54832.70 88888.00 2013-05-26 13:41:53.125 146 12564.58 158.10 54832.75 88888.00 2013-05-26 13:41:53.250 146 12564.55 158.10 54832.75 88888.00 2013-05-26 13:41:53.375 146 12564.55 158.10 54832.72 88888.00 2013-05-26 13:41:53.500 146 12564.50 158.12 54832.72 88888.00 2013-05-26 13:41:53.625 146 12564.52 158.12 54832.72 88888.00 2013-05-26 13:41:53.750 146 12564.50 158.10 54832.72 88888.00 2013-05-26 13:41:53.875 146 12564.52 158.12 54832.75 88888.00 2013-05-26 13:41:54.000 146 12564.52 158.12 54832.75 88888.00 2013-05-26 13:41:54.125 146 12564.50 158.12 54832.75 88888.00 2013-05-26 13:41:54.250 146 12564.45 158.12 54832.78 88888.00 2013-05-26 13:41:54.375 146 12564.38 158.12 54832.75 88888.00 2013-05-26 13:41:54.500 146 12564.35 158.07 54832.72 88888.00 2013-05-26 13:41:54.625 146 12564.35 158.10 54832.72 88888.00 2013-05-26 13:41:54.750 146 12564.35 158.10 54832.72 88888.00 2013-05-26 13:41:54.875 146 12564.38 158.10 54832.78 88888.00 2013-05-26 13:41:55.000 146 12564.38 158.07 54832.80 88888.00 2013-05-26 13:41:55.125 146 12564.42 158.12 54832.80 88888.00 2013-05-26 13:41:55.250 146 12564.38 158.07 54832.82 88888.00 2013-05-26 13:41:55.375 146 12564.38 158.10 54832.82 88888.00 2013-05-26 13:41:55.500 146 12564.35 158.07 54832.82 88888.00 2013-05-26 13:41:55.625 146 12564.27 158.05 54832.82 88888.00 2013-05-26 13:41:55.750 146 12564.27 158.05 54832.82 88888.00 2013-05-26 13:41:55.875 146 12564.30 158.05 54832.82 88888.00 2013-05-26 13:41:56.000 146 12564.27 158.03 54832.82 88888.00 2013-05-26 13:41:56.125 146 12564.20 158.03 54832.82 88888.00 2013-05-26 13:41:56.250 146 12564.17 158.00 54832.82 88888.00 2013-05-26 13:41:56.375 146 12564.12 158.00 54832.82 88888.00 2013-05-26 13:41:56.500 146 12564.08 158.00 54832.82 88888.00 2013-05-26 13:41:56.625 146 12564.05 158.03 54832.85 88888.00 2013-05-26 13:41:56.750 146 12564.17 158.03 54832.88 88888.00 2013-05-26 13:41:56.875 146 12564.15 157.97 54832.85 88888.00 2013-05-26 13:41:57.000 146 12564.08 157.95 54832.82 88888.00 2013-05-26 13:41:57.125 146 12564.05 157.93 54832.85 88888.00 2013-05-26 13:41:57.250 146 12564.10 157.90 54832.85 88888.00 2013-05-26 13:41:57.375 146 12564.10 157.93 54832.88 88888.00 2013-05-26 13:41:57.500 146 12564.05 157.95 54832.90 88888.00 2013-05-26 13:41:57.625 146 12564.05 157.95 54832.90 88888.00 2013-05-26 13:41:57.750 146 12564.00 157.95 54832.90 88888.00 2013-05-26 13:41:57.875 146 12564.00 157.93 54832.93 88888.00 2013-05-26 13:41:58.000 146 12564.02 157.95 54832.93 88888.00 2013-05-26 13:41:58.125 146 12563.95 157.90 54832.90 88888.00 2013-05-26 13:41:58.250 146 12563.90 157.85 54832.90 88888.00 2013-05-26 13:41:58.375 146 12563.92 157.90 54832.90 88888.00 2013-05-26 13:41:58.500 146 12563.92 157.93 54832.93 88888.00 2013-05-26 13:41:58.625 146 12563.90 157.85 54832.93 88888.00 2013-05-26 13:41:58.750 146 12563.92 157.80 54832.93 88888.00 2013-05-26 13:41:58.875 146 12563.88 157.88 54832.95 88888.00 2013-05-26 13:41:59.000 146 12563.83 157.90 54832.95 88888.00 2013-05-26 13:41:59.125 146 12563.83 157.90 54832.97 88888.00 2013-05-26 13:41:59.250 146 12563.80 157.85 54832.95 88888.00 2013-05-26 13:41:59.375 146 12563.77 157.85 54832.93 88888.00 2013-05-26 13:41:59.500 146 12563.75 157.82 54832.95 88888.00 2013-05-26 13:41:59.625 146 12563.75 157.88 54832.95 88888.00 2013-05-26 13:41:59.750 146 12563.75 157.88 54833.00 88888.00 2013-05-26 13:41:59.875 146 12563.75 157.85 54833.03 88888.00 2013-05-26 13:42:00.000 146 12563.70 157.85 54833.00 88888.00 2013-05-26 13:42:00.125 146 12563.62 157.85 54833.00 88888.00 2013-05-26 13:42:00.250 146 12563.60 157.82 54833.03 88888.00 2013-05-26 13:42:00.375 146 12563.60 157.85 54833.03 88888.00 2013-05-26 13:42:00.500 146 12563.62 157.85 54833.05 88888.00 2013-05-26 13:42:00.625 146 12563.65 157.82 54833.05 88888.00 2013-05-26 13:42:00.750 146 12563.67 157.80 54833.05 88888.00 2013-05-26 13:42:00.875 146 12563.67 157.82 54833.10 88888.00 2013-05-26 13:42:01.000 146 12563.65 157.82 54833.10 88888.00 2013-05-26 13:42:01.125 146 12563.62 157.78 54833.05 88888.00 2013-05-26 13:42:01.250 146 12563.58 157.78 54833.05 88888.00 2013-05-26 13:42:01.375 146 12563.58 157.78 54833.07 88888.00 2013-05-26 13:42:01.500 146 12563.62 157.78 54833.07 88888.00 2013-05-26 13:42:01.625 146 12563.60 157.78 54833.07 88888.00 2013-05-26 13:42:01.750 146 12563.55 157.80 54833.10 88888.00 2013-05-26 13:42:01.875 146 12563.58 157.78 54833.12 88888.00 2013-05-26 13:42:02.000 146 12563.52 157.78 54833.10 88888.00 2013-05-26 13:42:02.125 146 12563.42 157.75 54833.12 88888.00 2013-05-26 13:42:02.250 146 12563.42 157.75 54833.12 88888.00 2013-05-26 13:42:02.375 146 12563.45 157.75 54833.15 88888.00 2013-05-26 13:42:02.500 146 12563.48 157.75 54833.12 88888.00 2013-05-26 13:42:02.625 146 12563.48 157.72 54833.12 88888.00 2013-05-26 13:42:02.750 146 12563.45 157.70 54833.10 88888.00 2013-05-26 13:42:02.875 146 12563.42 157.72 54833.10 88888.00 2013-05-26 13:42:03.000 146 12563.45 157.70 54833.10 88888.00 2013-05-26 13:42:03.125 146 12563.48 157.68 54833.15 88888.00 2013-05-26 13:42:03.250 146 12563.45 157.65 54833.15 88888.00 2013-05-26 13:42:03.375 146 12563.48 157.65 54833.15 88888.00 2013-05-26 13:42:03.500 146 12563.40 157.65 54833.10 88888.00 2013-05-26 13:42:03.625 146 12563.40 157.60 54833.12 88888.00 2013-05-26 13:42:03.750 146 12563.45 157.60 54833.12 88888.00 2013-05-26 13:42:03.875 146 12563.38 157.62 54833.15 88888.00 2013-05-26 13:42:04.000 146 12563.30 157.60 54833.15 88888.00 2013-05-26 13:42:04.125 146 12563.30 157.60 54833.18 88888.00 2013-05-26 13:42:04.250 146 12563.27 157.53 54833.18 88888.00 2013-05-26 13:42:04.375 146 12563.27 157.53 54833.22 88888.00 2013-05-26 13:42:04.500 146 12563.25 157.53 54833.22 88888.00 2013-05-26 13:42:04.625 146 12563.23 157.55 54833.20 88888.00 2013-05-26 13:42:04.750 146 12563.20 157.53 54833.22 88888.00 2013-05-26 13:42:04.875 146 12563.17 157.53 54833.22 88888.00 2013-05-26 13:42:05.000 146 12563.12 157.53 54833.20 88888.00 2013-05-26 13:42:05.125 146 12563.05 157.45 54833.18 88888.00 2013-05-26 13:42:05.250 146 12563.08 157.45 54833.20 88888.00 2013-05-26 13:42:05.375 146 12563.20 157.43 54833.20 88888.00 2013-05-26 13:42:05.500 146 12563.20 157.43 54833.20 88888.00 2013-05-26 13:42:05.625 146 12563.20 157.43 54833.18 88888.00 2013-05-26 13:42:05.750 146 12563.10 157.45 54833.22 88888.00 2013-05-26 13:42:05.875 146 12563.10 157.47 54833.25 88888.00 2013-05-26 13:42:06.000 146 12563.20 157.43 54833.20 88888.00 2013-05-26 13:42:06.125 146 12563.20 157.40 54833.25 88888.00 2013-05-26 13:42:06.250 146 12563.17 157.40 54833.25 88888.00 2013-05-26 13:42:06.375 146 12563.17 157.38 54833.22 88888.00 2013-05-26 13:42:06.500 146 12563.15 157.35 54833.22 88888.00 2013-05-26 13:42:06.625 146 12563.15 157.32 54833.25 88888.00 2013-05-26 13:42:06.750 146 12563.15 157.28 54833.22 88888.00 2013-05-26 13:42:06.875 146 12563.12 157.25 54833.25 88888.00 2013-05-26 13:42:07.000 146 12563.10 157.25 54833.25 88888.00 2013-05-26 13:42:07.125 146 12563.08 157.22 54833.25 88888.00 2013-05-26 13:42:07.250 146 12563.15 157.22 54833.25 88888.00 2013-05-26 13:42:07.375 146 12563.15 157.20 54833.30 88888.00 2013-05-26 13:42:07.500 146 12563.12 157.20 54833.30 88888.00 2013-05-26 13:42:07.625 146 12563.12 157.22 54833.35 88888.00 2013-05-26 13:42:07.750 146 12563.08 157.18 54833.32 88888.00 2013-05-26 13:42:07.875 146 12563.10 157.15 54833.32 88888.00 2013-05-26 13:42:08.000 146 12563.10 157.12 54833.32 88888.00 2013-05-26 13:42:08.125 146 12563.10 157.10 54833.30 88888.00 2013-05-26 13:42:08.250 146 12563.02 157.07 54833.30 88888.00 2013-05-26 13:42:08.375 146 12562.98 157.07 54833.35 88888.00 2013-05-26 13:42:08.500 146 12562.90 157.05 54833.30 88888.00 2013-05-26 13:42:08.625 146 12562.88 157.03 54833.30 88888.00 2013-05-26 13:42:08.750 146 12562.90 157.00 54833.32 88888.00 2013-05-26 13:42:08.875 146 12562.98 157.03 54833.30 88888.00 2013-05-26 13:42:09.000 146 12563.00 157.03 54833.32 88888.00 2013-05-26 13:42:09.125 146 12562.98 157.00 54833.38 88888.00 2013-05-26 13:42:09.250 146 12562.95 156.97 54833.35 88888.00 2013-05-26 13:42:09.375 146 12563.00 156.93 54833.35 88888.00 2013-05-26 13:42:09.500 146 12562.98 156.95 54833.38 88888.00 2013-05-26 13:42:09.625 146 12562.95 156.95 54833.40 88888.00 2013-05-26 13:42:09.750 146 12562.90 156.95 54833.40 88888.00 2013-05-26 13:42:09.875 146 12562.88 156.90 54833.40 88888.00 2013-05-26 13:42:10.000 146 12562.90 156.88 54833.35 88888.00 2013-05-26 13:42:10.125 146 12562.88 156.85 54833.35 88888.00 2013-05-26 13:42:10.250 146 12562.80 156.78 54833.35 88888.00 2013-05-26 13:42:10.375 146 12562.75 156.78 54833.35 88888.00 2013-05-26 13:42:10.500 146 12562.80 156.78 54833.35 88888.00 2013-05-26 13:42:10.625 146 12562.85 156.75 54833.35 88888.00 2013-05-26 13:42:10.750 146 12562.80 156.78 54833.35 88888.00 2013-05-26 13:42:10.875 146 12562.75 156.78 54833.40 88888.00 2013-05-26 13:42:11.000 146 12562.70 156.75 54833.35 88888.00 2013-05-26 13:42:11.125 146 12562.73 156.75 54833.35 88888.00 2013-05-26 13:42:11.250 146 12562.77 156.72 54833.40 88888.00 2013-05-26 13:42:11.375 146 12562.80 156.75 54833.40 88888.00 2013-05-26 13:42:11.500 146 12562.77 156.75 54833.40 88888.00 2013-05-26 13:42:11.625 146 12562.75 156.75 54833.43 88888.00 2013-05-26 13:42:11.750 146 12562.77 156.75 54833.40 88888.00 2013-05-26 13:42:11.875 146 12562.80 156.70 54833.35 88888.00 2013-05-26 13:42:12.000 146 12562.77 156.65 54833.32 88888.00 2013-05-26 13:42:12.125 146 12562.73 156.68 54833.32 88888.00 2013-05-26 13:42:12.250 146 12562.65 156.65 54833.32 88888.00 2013-05-26 13:42:12.375 146 12562.67 156.68 54833.32 88888.00 2013-05-26 13:42:12.500 146 12562.70 156.68 54833.32 88888.00 2013-05-26 13:42:12.625 146 12562.73 156.68 54833.32 88888.00 2013-05-26 13:42:12.750 146 12562.77 156.65 54833.32 88888.00 2013-05-26 13:42:12.875 146 12562.80 156.62 54833.32 88888.00 2013-05-26 13:42:13.000 146 12562.88 156.60 54833.30 88888.00 2013-05-26 13:42:13.125 146 12562.90 156.60 54833.30 88888.00 2013-05-26 13:42:13.250 146 12562.90 156.62 54833.25 88888.00 2013-05-26 13:42:13.375 146 12562.92 156.57 54833.28 88888.00 2013-05-26 13:42:13.500 146 12562.90 156.57 54833.28 88888.00 2013-05-26 13:42:13.625 146 12562.85 156.62 54833.30 88888.00 2013-05-26 13:42:13.750 146 12562.85 156.57 54833.32 88888.00 2013-05-26 13:42:13.875 146 12562.90 156.57 54833.30 88888.00 2013-05-26 13:42:14.000 146 12562.92 156.62 54833.30 88888.00 2013-05-26 13:42:14.125 146 12562.90 156.60 54833.28 88888.00 2013-05-26 13:42:14.250 146 12562.85 156.53 54833.25 88888.00 2013-05-26 13:42:14.375 146 12562.88 156.55 54833.25 88888.00 2013-05-26 13:42:14.500 146 12562.83 156.57 54833.30 88888.00 2013-05-26 13:42:14.625 146 12562.80 156.62 54833.35 88888.00 2013-05-26 13:42:14.750 146 12562.83 156.62 54833.35 88888.00 2013-05-26 13:42:14.875 146 12562.90 156.60 54833.30 88888.00 2013-05-26 13:42:15.000 146 12562.98 156.60 54833.28 88888.00 2013-05-26 13:42:15.125 146 12562.98 156.62 54833.25 88888.00 2013-05-26 13:42:15.250 146 12562.88 156.62 54833.28 88888.00 2013-05-26 13:42:15.375 146 12562.85 156.68 54833.30 88888.00 2013-05-26 13:42:15.500 146 12562.83 156.65 54833.25 88888.00 2013-05-26 13:42:15.625 146 12562.95 156.65 54833.28 88888.00 2013-05-26 13:42:15.750 146 12562.95 156.68 54833.25 88888.00 2013-05-26 13:42:15.875 146 12562.90 156.68 54833.28 88888.00 2013-05-26 13:42:16.000 146 12562.95 156.65 54833.28 88888.00 2013-05-26 13:42:16.125 146 12563.02 156.68 54833.28 88888.00 2013-05-26 13:42:16.250 146 12563.02 156.68 54833.25 88888.00 2013-05-26 13:42:16.375 146 12563.00 156.70 54833.25 88888.00 2013-05-26 13:42:16.500 146 12562.95 156.70 54833.22 88888.00 2013-05-26 13:42:16.625 146 12563.05 156.68 54833.25 88888.00 2013-05-26 13:42:16.750 146 12563.10 156.70 54833.25 88888.00 2013-05-26 13:42:16.875 146 12563.10 156.75 54833.25 88888.00 2013-05-26 13:42:17.000 146 12563.08 156.75 54833.22 88888.00 2013-05-26 13:42:17.125 146 12563.02 156.75 54833.22 88888.00 2013-05-26 13:42:17.250 146 12563.08 156.75 54833.22 88888.00 2013-05-26 13:42:17.375 146 12563.08 156.78 54833.20 88888.00 2013-05-26 13:42:17.500 146 12563.10 156.80 54833.20 88888.00 2013-05-26 13:42:17.625 146 12563.12 156.80 54833.20 88888.00 2013-05-26 13:42:17.750 146 12563.08 156.80 54833.20 88888.00 2013-05-26 13:42:17.875 146 12563.08 156.85 54833.18 88888.00 2013-05-26 13:42:18.000 146 12563.10 156.82 54833.18 88888.00 2013-05-26 13:42:18.125 146 12563.12 156.85 54833.18 88888.00 2013-05-26 13:42:18.250 146 12563.10 156.88 54833.15 88888.00 2013-05-26 13:42:18.375 146 12563.15 156.90 54833.18 88888.00 2013-05-26 13:42:18.500 146 12563.17 156.93 54833.15 88888.00 2013-05-26 13:42:18.625 146 12563.15 156.95 54833.15 88888.00 2013-05-26 13:42:18.750 146 12563.10 156.95 54833.12 88888.00 2013-05-26 13:42:18.875 146 12563.12 157.00 54833.12 88888.00 2013-05-26 13:42:19.000 146 12563.15 157.00 54833.10 88888.00 2013-05-26 13:42:19.125 146 12563.20 157.05 54833.12 88888.00 2013-05-26 13:42:19.250 146 12563.25 157.07 54833.12 88888.00 2013-05-26 13:42:19.375 146 12563.25 157.12 54833.10 88888.00 2013-05-26 13:42:19.500 146 12563.25 157.18 54833.10 88888.00 2013-05-26 13:42:19.625 146 12563.27 157.20 54833.10 88888.00 2013-05-26 13:42:19.750 146 12563.27 157.22 54833.10 88888.00 2013-05-26 13:42:19.875 146 12563.20 157.25 54833.10 88888.00 2013-05-26 13:42:20.000 146 12563.25 157.28 54833.07 88888.00 2013-05-26 13:42:20.125 146 12563.25 157.28 54833.05 88888.00 2013-05-26 13:42:20.250 146 12563.23 157.32 54833.07 88888.00 2013-05-26 13:42:20.375 146 12563.27 157.40 54833.07 88888.00 2013-05-26 13:42:20.500 146 12563.33 157.47 54833.05 88888.00 2013-05-26 13:42:20.625 146 12563.33 157.47 54833.03 88888.00 2013-05-26 13:42:20.750 146 12563.27 157.47 54833.00 88888.00 2013-05-26 13:42:20.875 146 12563.27 157.50 54832.97 88888.00 2013-05-26 13:42:21.000 146 12563.30 157.57 54832.95 88888.00 2013-05-26 13:42:21.125 146 12563.35 157.62 54832.97 88888.00 2013-05-26 13:42:21.250 146 12563.42 157.65 54832.97 88888.00 2013-05-26 13:42:21.375 146 12563.35 157.65 54832.93 88888.00 2013-05-26 13:42:21.500 146 12563.33 157.68 54832.90 88888.00 2013-05-26 13:42:21.625 146 12563.35 157.75 54832.93 88888.00 2013-05-26 13:42:21.750 146 12563.38 157.82 54832.93 88888.00 2013-05-26 13:42:21.875 146 12563.35 157.85 54832.93 88888.00 2013-05-26 13:42:22.000 146 12563.38 157.90 54832.90 88888.00 2013-05-26 13:42:22.125 146 12563.40 157.97 54832.93 88888.00 2013-05-26 13:42:22.250 146 12563.45 158.03 54832.93 88888.00 2013-05-26 13:42:22.375 146 12563.52 158.10 54832.95 88888.00 2013-05-26 13:42:22.500 146 12563.55 158.12 54832.93 88888.00 2013-05-26 13:42:22.625 146 12563.55 158.15 54832.90 88888.00 2013-05-26 13:42:22.750 146 12563.58 158.25 54832.90 88888.00 2013-05-26 13:42:22.875 146 12563.55 158.28 54832.90 88888.00 2013-05-26 13:42:23.000 146 12563.52 158.32 54832.88 88888.00 2013-05-26 13:42:23.125 146 12563.50 158.38 54832.85 88888.00 2013-05-26 13:42:23.250 146 12563.58 158.43 54832.82 88888.00 2013-05-26 13:42:23.375 146 12563.60 158.45 54832.82 88888.00 2013-05-26 13:42:23.500 146 12563.55 158.47 54832.80 88888.00 2013-05-26 13:42:23.625 146 12563.55 158.50 54832.80 88888.00 2013-05-26 13:42:23.750 146 12563.60 158.57 54832.80 88888.00 2013-05-26 13:42:23.875 146 12563.60 158.65 54832.82 88888.00 2013-05-26 13:42:24.000 146 12563.58 158.68 54832.80 88888.00 2013-05-26 13:42:24.125 146 12563.67 158.72 54832.80 88888.00 2013-05-26 13:42:24.250 146 12563.75 158.78 54832.80 88888.00 2013-05-26 13:42:24.375 146 12563.83 158.80 54832.78 88888.00 2013-05-26 13:42:24.500 146 12563.85 158.82 54832.78 88888.00 2013-05-26 13:42:24.625 146 12563.83 158.88 54832.78 88888.00 2013-05-26 13:42:24.750 146 12563.80 158.93 54832.78 88888.00 2013-05-26 13:42:24.875 146 12563.80 158.95 54832.75 88888.00 2013-05-26 13:42:25.000 146 12563.80 159.00 54832.75 88888.00 2013-05-26 13:42:25.125 146 12563.75 159.07 54832.72 88888.00 2013-05-26 13:42:25.250 146 12563.73 159.07 54832.70 88888.00 2013-05-26 13:42:25.375 146 12563.77 159.10 54832.70 88888.00 2013-05-26 13:42:25.500 146 12563.80 159.10 54832.68 88888.00 2013-05-26 13:42:25.625 146 12563.88 159.18 54832.70 88888.00 2013-05-26 13:42:25.750 146 12563.85 159.20 54832.70 88888.00 2013-05-26 13:42:25.875 146 12563.83 159.22 54832.70 88888.00 2013-05-26 13:42:26.000 146 12563.85 159.22 54832.68 88888.00 2013-05-26 13:42:26.125 146 12563.88 159.22 54832.65 88888.00 2013-05-26 13:42:26.250 146 12563.88 159.28 54832.70 88888.00 2013-05-26 13:42:26.375 146 12563.90 159.30 54832.72 88888.00 2013-05-26 13:42:26.500 146 12563.85 159.35 54832.70 88888.00 2013-05-26 13:42:26.625 146 12563.83 159.35 54832.65 88888.00 2013-05-26 13:42:26.750 146 12563.88 159.32 54832.65 88888.00 2013-05-26 13:42:26.875 146 12563.95 159.38 54832.62 88888.00 2013-05-26 13:42:27.000 146 12563.95 159.35 54832.62 88888.00 2013-05-26 13:42:27.125 146 12563.98 159.35 54832.62 88888.00 2013-05-26 13:42:27.250 146 12563.95 159.35 54832.62 88888.00 2013-05-26 13:42:27.375 146 12563.95 159.35 54832.57 88888.00 2013-05-26 13:42:27.500 146 12563.95 159.38 54832.60 88888.00 2013-05-26 13:42:27.625 146 12563.95 159.43 54832.62 88888.00 2013-05-26 13:42:27.750 146 12564.00 159.43 54832.60 88888.00 2013-05-26 13:42:27.875 146 12564.02 159.45 54832.62 88888.00 2013-05-26 13:42:28.000 146 12564.05 159.43 54832.62 88888.00 2013-05-26 13:42:28.125 146 12564.12 159.40 54832.60 88888.00 2013-05-26 13:42:28.250 146 12564.15 159.40 54832.62 88888.00 2013-05-26 13:42:28.375 146 12564.20 159.45 54832.62 88888.00 2013-05-26 13:42:28.500 146 12564.20 159.43 54832.60 88888.00 2013-05-26 13:42:28.625 146 12564.25 159.43 54832.60 88888.00 2013-05-26 13:42:28.750 146 12564.20 159.47 54832.60 88888.00 2013-05-26 13:42:28.875 146 12564.20 159.43 54832.55 88888.00 2013-05-26 13:42:29.000 146 12564.23 159.40 54832.53 88888.00 2013-05-26 13:42:29.125 146 12564.25 159.43 54832.53 88888.00 2013-05-26 13:42:29.250 146 12564.27 159.43 54832.57 88888.00 2013-05-26 13:42:29.375 146 12564.35 159.45 54832.57 88888.00 2013-05-26 13:42:29.500 146 12564.30 159.40 54832.57 88888.00 2013-05-26 13:42:29.625 146 12564.33 159.43 54832.60 88888.00 2013-05-26 13:42:29.750 146 12564.33 159.43 54832.55 88888.00 2013-05-26 13:42:29.875 146 12564.33 159.43 54832.55 88888.00 2013-05-26 13:42:30.000 146 12564.35 159.45 54832.53 88888.00 2013-05-26 13:42:30.125 146 12564.38 159.43 54832.53 88888.00 2013-05-26 13:42:30.250 146 12564.33 159.38 54832.53 88888.00 2013-05-26 13:42:30.375 146 12564.45 159.40 54832.53 88888.00 2013-05-26 13:42:30.500 146 12564.48 159.40 54832.55 88888.00 2013-05-26 13:42:30.625 146 12564.52 159.38 54832.57 88888.00 2013-05-26 13:42:30.750 146 12564.50 159.38 54832.55 88888.00 2013-05-26 13:42:30.875 146 12564.52 159.40 54832.55 88888.00 2013-05-26 13:42:31.000 146 12564.55 159.38 54832.50 88888.00 2013-05-26 13:42:31.125 146 12564.52 159.38 54832.53 88888.00 2013-05-26 13:42:31.250 146 12564.60 159.40 54832.53 88888.00 2013-05-26 13:42:31.375 146 12564.62 159.40 54832.50 88888.00 2013-05-26 13:42:31.500 146 12564.65 159.40 54832.50 88888.00 2013-05-26 13:42:31.625 146 12564.62 159.40 54832.53 88888.00 2013-05-26 13:42:31.750 146 12564.70 159.43 54832.53 88888.00 2013-05-26 13:42:31.875 146 12564.77 159.45 54832.53 88888.00 2013-05-26 13:42:32.000 146 12564.83 159.40 54832.50 88888.00 2013-05-26 13:42:32.125 146 12564.83 159.43 54832.50 88888.00 2013-05-26 13:42:32.250 146 12564.80 159.45 54832.55 88888.00 2013-05-26 13:42:32.375 146 12564.80 159.43 54832.53 88888.00 2013-05-26 13:42:32.500 146 12564.83 159.43 54832.50 88888.00 2013-05-26 13:42:32.625 146 12564.88 159.43 54832.47 88888.00 2013-05-26 13:42:32.750 146 12564.88 159.43 54832.47 88888.00 2013-05-26 13:42:32.875 146 12564.90 159.43 54832.50 88888.00 2013-05-26 13:42:33.000 146 12564.88 159.43 54832.47 88888.00 2013-05-26 13:42:33.125 146 12564.90 159.45 54832.50 88888.00 2013-05-26 13:42:33.250 146 12564.88 159.43 54832.47 88888.00 2013-05-26 13:42:33.375 146 12564.90 159.38 54832.45 88888.00 2013-05-26 13:42:33.500 146 12565.00 159.40 54832.45 88888.00 2013-05-26 13:42:33.625 146 12565.08 159.45 54832.45 88888.00 2013-05-26 13:42:33.750 146 12565.12 159.45 54832.47 88888.00 2013-05-26 13:42:33.875 146 12565.12 159.45 54832.47 88888.00 2013-05-26 13:42:34.000 146 12565.10 159.45 54832.45 88888.00 2013-05-26 13:42:34.125 146 12565.05 159.47 54832.45 88888.00 2013-05-26 13:42:34.250 146 12565.05 159.45 54832.45 88888.00 2013-05-26 13:42:34.375 146 12565.12 159.45 54832.47 88888.00 2013-05-26 13:42:34.500 146 12565.10 159.47 54832.47 88888.00 2013-05-26 13:42:34.625 146 12565.15 159.47 54832.50 88888.00 2013-05-26 13:42:34.750 146 12565.17 159.47 54832.47 88888.00 2013-05-26 13:42:34.875 146 12565.15 159.50 54832.45 88888.00 2013-05-26 13:42:35.000 146 12565.15 159.47 54832.45 88888.00 2013-05-26 13:42:35.125 146 12565.12 159.50 54832.47 88888.00 2013-05-26 13:42:35.250 146 12565.20 159.47 54832.45 88888.00 2013-05-26 13:42:35.375 146 12565.30 159.47 54832.43 88888.00 2013-05-26 13:42:35.500 146 12565.33 159.50 54832.40 88888.00 2013-05-26 13:42:35.625 146 12565.30 159.50 54832.40 88888.00 2013-05-26 13:42:35.750 146 12565.30 159.47 54832.40 88888.00 2013-05-26 13:42:35.875 146 12565.27 159.45 54832.40 88888.00 2013-05-26 13:42:36.000 146 12565.30 159.45 54832.43 88888.00 2013-05-26 13:42:36.125 146 12565.40 159.47 54832.43 88888.00 2013-05-26 13:42:36.250 146 12565.42 159.43 54832.40 88888.00 2013-05-26 13:42:36.375 146 12565.40 159.43 54832.38 88888.00 2013-05-26 13:42:36.500 146 12565.33 159.45 54832.35 88888.00 2013-05-26 13:42:36.625 146 12565.33 159.47 54832.40 88888.00 2013-05-26 13:42:36.750 146 12565.35 159.47 54832.40 88888.00 2013-05-26 13:42:36.875 146 12565.30 159.45 54832.35 88888.00 2013-05-26 13:42:37.000 146 12565.27 159.47 54832.32 88888.00 2013-05-26 13:42:37.125 146 12565.33 159.47 54832.38 88888.00 2013-05-26 13:42:37.250 146 12565.23 159.43 54832.32 88888.00 2013-05-26 13:42:37.375 146 12565.20 159.40 54832.32 88888.00 2013-05-26 13:42:37.500 146 12565.23 159.38 54832.32 88888.00 2013-05-26 13:42:37.625 146 12565.27 159.43 54832.35 88888.00 2013-05-26 13:42:37.750 146 12565.33 159.45 54832.40 88888.00 2013-05-26 13:42:37.875 146 12565.38 159.43 54832.40 88888.00 2013-05-26 13:42:38.000 146 12565.40 159.43 54832.40 88888.00 2013-05-26 13:42:38.125 146 12565.35 159.43 54832.40 88888.00 2013-05-26 13:42:38.250 146 12565.33 159.40 54832.43 88888.00 2013-05-26 13:42:38.375 146 12565.38 159.38 54832.43 88888.00 2013-05-26 13:42:38.500 146 12565.33 159.38 54832.43 88888.00 2013-05-26 13:42:38.625 146 12565.25 159.40 54832.43 88888.00 2013-05-26 13:42:38.750 146 12565.35 159.40 54832.45 88888.00 2013-05-26 13:42:38.875 146 12565.48 159.40 54832.47 88888.00 2013-05-26 13:42:39.000 146 12565.48 159.40 54832.45 88888.00 2013-05-26 13:42:39.125 146 12565.42 159.38 54832.47 88888.00 2013-05-26 13:42:39.250 146 12565.38 159.30 54832.47 88888.00 2013-05-26 13:42:39.375 146 12565.40 159.38 54832.47 88888.00 2013-05-26 13:42:39.500 146 12565.38 159.35 54832.47 88888.00 2013-05-26 13:42:39.625 146 12565.38 159.30 54832.50 88888.00 2013-05-26 13:42:39.750 146 12565.35 159.28 54832.45 88888.00 2013-05-26 13:42:39.875 146 12565.38 159.28 54832.47 88888.00 2013-05-26 13:42:40.000 146 12565.38 159.25 54832.45 88888.00 2013-05-26 13:42:40.125 146 12565.35 159.22 54832.47 88888.00 2013-05-26 13:42:40.250 146 12565.35 159.20 54832.47 88888.00 2013-05-26 13:42:40.375 146 12565.35 159.20 54832.47 88888.00 2013-05-26 13:42:40.500 146 12565.30 159.18 54832.45 88888.00 2013-05-26 13:42:40.625 146 12565.35 159.18 54832.50 88888.00 2013-05-26 13:42:40.750 146 12565.38 159.15 54832.53 88888.00 2013-05-26 13:42:40.875 146 12565.35 159.15 54832.50 88888.00 2013-05-26 13:42:41.000 146 12565.38 159.15 54832.47 88888.00 2013-05-26 13:42:41.125 146 12565.40 159.15 54832.47 88888.00 2013-05-26 13:42:41.250 146 12565.38 159.12 54832.47 88888.00 2013-05-26 13:42:41.375 146 12565.33 159.12 54832.47 88888.00 2013-05-26 13:42:41.500 146 12565.30 159.12 54832.50 88888.00 2013-05-26 13:42:41.625 146 12565.33 159.10 54832.53 88888.00 2013-05-26 13:42:41.750 146 12565.35 159.07 54832.53 88888.00 2013-05-26 13:42:41.875 146 12565.35 159.10 54832.53 88888.00 2013-05-26 13:42:42.000 146 12565.33 159.10 54832.55 88888.00 2013-05-26 13:42:42.125 146 12565.30 159.05 54832.55 88888.00 2013-05-26 13:42:42.250 146 12565.27 159.03 54832.57 88888.00 2013-05-26 13:42:42.375 146 12565.30 159.03 54832.53 88888.00 2013-05-26 13:42:42.500 146 12565.33 159.03 54832.53 88888.00 2013-05-26 13:42:42.625 146 12565.38 159.07 54832.55 88888.00 2013-05-26 13:42:42.750 146 12565.38 159.05 54832.53 88888.00 2013-05-26 13:42:42.875 146 12565.38 159.03 54832.55 88888.00 2013-05-26 13:42:43.000 146 12565.38 159.03 54832.57 88888.00 2013-05-26 13:42:43.125 146 12565.33 158.97 54832.60 88888.00 2013-05-26 13:42:43.250 146 12565.33 158.95 54832.57 88888.00 2013-05-26 13:42:43.375 146 12565.38 158.95 54832.60 88888.00 2013-05-26 13:42:43.500 146 12565.33 158.95 54832.57 88888.00 2013-05-26 13:42:43.625 146 12565.30 158.97 54832.57 88888.00 2013-05-26 13:42:43.750 146 12565.27 158.93 54832.57 88888.00 2013-05-26 13:42:43.875 146 12565.25 158.90 54832.57 88888.00 2013-05-26 13:42:44.000 146 12565.23 158.88 54832.57 88888.00 2013-05-26 13:42:44.125 146 12565.20 158.85 54832.57 88888.00 2013-05-26 13:42:44.250 146 12565.23 158.88 54832.55 88888.00 2013-05-26 13:42:44.375 146 12565.23 158.88 54832.57 88888.00 2013-05-26 13:42:44.500 146 12565.27 158.85 54832.57 88888.00 2013-05-26 13:42:44.625 146 12565.30 158.85 54832.60 88888.00 2013-05-26 13:42:44.750 146 12565.25 158.88 54832.60 88888.00 2013-05-26 13:42:44.875 146 12565.17 158.88 54832.60 88888.00 2013-05-26 13:42:45.000 146 12565.17 158.85 54832.60 88888.00 2013-05-26 13:42:45.125 146 12565.23 158.82 54832.62 88888.00 2013-05-26 13:42:45.250 146 12565.23 158.82 54832.65 88888.00 2013-05-26 13:42:45.375 146 12565.25 158.80 54832.62 88888.00 2013-05-26 13:42:45.500 146 12565.23 158.80 54832.62 88888.00 2013-05-26 13:42:45.625 146 12565.27 158.82 54832.65 88888.00 2013-05-26 13:42:45.750 146 12565.27 158.82 54832.62 88888.00 2013-05-26 13:42:45.875 146 12565.23 158.82 54832.65 88888.00 2013-05-26 13:42:46.000 146 12565.23 158.80 54832.68 88888.00 2013-05-26 13:42:46.125 146 12565.23 158.78 54832.68 88888.00 2013-05-26 13:42:46.250 146 12565.20 158.72 54832.70 88888.00 2013-05-26 13:42:46.375 146 12565.23 158.75 54832.70 88888.00 2013-05-26 13:42:46.500 146 12565.20 158.75 54832.65 88888.00 2013-05-26 13:42:46.625 146 12565.20 158.72 54832.70 88888.00 2013-05-26 13:42:46.750 146 12565.20 158.75 54832.70 88888.00 2013-05-26 13:42:46.875 146 12565.20 158.72 54832.70 88888.00 2013-05-26 13:42:47.000 146 12565.20 158.70 54832.70 88888.00 2013-05-26 13:42:47.125 146 12565.15 158.70 54832.75 88888.00 2013-05-26 13:42:47.250 146 12565.10 158.65 54832.75 88888.00 2013-05-26 13:42:47.375 146 12565.15 158.70 54832.75 88888.00 2013-05-26 13:42:47.500 146 12565.15 158.68 54832.75 88888.00 2013-05-26 13:42:47.625 146 12565.15 158.65 54832.75 88888.00 2013-05-26 13:42:47.750 146 12565.10 158.65 54832.72 88888.00 2013-05-26 13:42:47.875 146 12565.10 158.62 54832.75 88888.00 2013-05-26 13:42:48.000 146 12565.12 158.62 54832.72 88888.00 2013-05-26 13:42:48.125 146 12565.12 158.62 54832.72 88888.00 2013-05-26 13:42:48.250 146 12565.02 158.60 54832.78 88888.00 2013-05-26 13:42:48.375 146 12565.08 158.57 54832.75 88888.00 2013-05-26 13:42:48.500 146 12565.10 158.57 54832.80 88888.00 2013-05-26 13:42:48.625 146 12565.08 158.60 54832.80 88888.00 2013-05-26 13:42:48.750 146 12565.02 158.57 54832.80 88888.00 2013-05-26 13:42:48.875 146 12564.95 158.53 54832.80 88888.00 2013-05-26 13:42:49.000 146 12564.88 158.50 54832.75 88888.00 2013-05-26 13:42:49.125 146 12564.88 158.55 54832.80 88888.00 2013-05-26 13:42:49.250 146 12564.95 158.55 54832.80 88888.00 2013-05-26 13:42:49.375 146 12565.02 158.55 54832.80 88888.00 2013-05-26 13:42:49.500 146 12564.98 158.55 54832.80 88888.00 2013-05-26 13:42:49.625 146 12564.95 158.53 54832.82 88888.00 2013-05-26 13:42:49.750 146 12564.95 158.50 54832.82 88888.00 2013-05-26 13:42:49.875 146 12564.92 158.50 54832.82 88888.00 2013-05-26 13:42:50.000 146 12564.90 158.45 54832.85 88888.00 2013-05-26 13:42:50.125 146 12564.95 158.45 54832.82 88888.00 2013-05-26 13:42:50.250 146 12564.98 158.43 54832.82 88888.00 2013-05-26 13:42:50.375 146 12565.02 158.45 54832.82 88888.00 2013-05-26 13:42:50.500 146 12565.10 158.47 54832.88 88888.00 2013-05-26 13:42:50.625 146 12565.08 158.45 54832.88 88888.00 2013-05-26 13:42:50.750 146 12564.98 158.45 54832.88 88888.00 2013-05-26 13:42:50.875 146 12564.88 158.45 54832.88 88888.00 2013-05-26 13:42:51.000 146 12564.85 158.45 54832.90 88888.00 2013-05-26 13:42:51.125 146 12564.90 158.43 54832.90 88888.00 2013-05-26 13:42:51.250 146 12564.90 158.38 54832.88 88888.00 2013-05-26 13:42:51.375 146 12564.88 158.35 54832.88 88888.00 2013-05-26 13:42:51.500 146 12564.90 158.40 54832.90 88888.00 2013-05-26 13:42:51.625 146 12564.88 158.45 54832.95 88888.00 2013-05-26 13:42:51.750 146 12564.85 158.45 54832.93 88888.00 2013-05-26 13:42:51.875 146 12564.83 158.43 54832.93 88888.00 2013-05-26 13:42:52.000 146 12564.83 158.43 54832.93 88888.00 2013-05-26 13:42:52.125 146 12564.88 158.43 54832.93 88888.00 2013-05-26 13:42:52.250 146 12564.85 158.40 54832.95 88888.00 2013-05-26 13:42:52.375 146 12564.85 158.43 54832.97 88888.00 2013-05-26 13:42:52.500 146 12564.83 158.38 54832.97 88888.00 2013-05-26 13:42:52.625 146 12564.83 158.38 54832.97 88888.00 2013-05-26 13:42:52.750 146 12564.77 158.38 54832.95 88888.00 2013-05-26 13:42:52.875 146 12564.83 158.43 54832.95 88888.00 2013-05-26 13:42:53.000 146 12564.83 158.45 54832.95 88888.00 2013-05-26 13:42:53.125 146 12564.75 158.43 54832.93 88888.00 2013-05-26 13:42:53.250 146 12564.73 158.43 54832.97 88888.00 2013-05-26 13:42:53.375 146 12564.75 158.45 54832.97 88888.00 2013-05-26 13:42:53.500 146 12564.73 158.45 54833.03 88888.00 2013-05-26 13:42:53.625 146 12564.67 158.45 54833.00 88888.00 2013-05-26 13:42:53.750 146 12564.70 158.47 54833.03 88888.00 2013-05-26 13:42:53.875 146 12564.73 158.47 54833.00 88888.00 2013-05-26 13:42:54.000 146 12564.67 158.45 54832.97 88888.00 2013-05-26 13:42:54.125 146 12564.65 158.43 54832.97 88888.00 2013-05-26 13:42:54.250 146 12564.62 158.45 54832.97 88888.00 2013-05-26 13:42:54.375 146 12564.60 158.47 54833.03 88888.00 2013-05-26 13:42:54.500 146 12564.58 158.43 54833.00 88888.00 2013-05-26 13:42:54.625 146 12564.60 158.43 54833.03 88888.00 2013-05-26 13:42:54.750 146 12564.65 158.43 54833.03 88888.00 2013-05-26 13:42:54.875 146 12564.60 158.45 54833.03 88888.00 2013-05-26 13:42:55.000 146 12564.55 158.47 54833.05 88888.00 2013-05-26 13:42:55.125 146 12564.48 158.50 54833.10 88888.00 2013-05-26 13:42:55.250 146 12564.48 158.47 54833.07 88888.00 2013-05-26 13:42:55.375 146 12564.48 158.47 54833.05 88888.00 2013-05-26 13:42:55.500 146 12564.45 158.50 54833.10 88888.00 2013-05-26 13:42:55.625 146 12564.42 158.50 54833.12 88888.00 2013-05-26 13:42:55.750 146 12564.35 158.47 54833.12 88888.00 2013-05-26 13:42:55.875 146 12564.33 158.50 54833.10 88888.00 2013-05-26 13:42:56.000 146 12564.40 158.50 54833.12 88888.00 2013-05-26 13:42:56.125 146 12564.40 158.47 54833.15 88888.00 2013-05-26 13:42:56.250 146 12564.33 158.45 54833.20 88888.00 2013-05-26 13:42:56.375 146 12564.27 158.47 54833.15 88888.00 2013-05-26 13:42:56.500 146 12564.20 158.45 54833.12 88888.00 2013-05-26 13:42:56.625 146 12564.20 158.50 54833.18 88888.00 2013-05-26 13:42:56.750 146 12564.20 158.50 54833.15 88888.00 2013-05-26 13:42:56.875 146 12564.20 158.47 54833.15 88888.00 2013-05-26 13:42:57.000 146 12564.23 158.50 54833.15 88888.00 2013-05-26 13:42:57.125 146 12564.20 158.47 54833.15 88888.00 2013-05-26 13:42:57.250 146 12564.12 158.45 54833.15 88888.00 2013-05-26 13:42:57.375 146 12564.10 158.47 54833.10 88888.00 2013-05-26 13:42:57.500 146 12564.05 158.47 54833.15 88888.00 2013-05-26 13:42:57.625 146 12564.02 158.53 54833.20 88888.00 2013-05-26 13:42:57.750 146 12563.98 158.53 54833.20 88888.00 2013-05-26 13:42:57.875 146 12563.98 158.55 54833.20 88888.00 2013-05-26 13:42:58.000 146 12564.00 158.53 54833.22 88888.00 2013-05-26 13:42:58.125 146 12563.95 158.53 54833.20 88888.00 2013-05-26 13:42:58.250 146 12563.90 158.50 54833.20 88888.00 2013-05-26 13:42:58.375 146 12564.00 158.53 54833.22 88888.00 2013-05-26 13:42:58.500 146 12564.00 158.53 54833.22 88888.00 2013-05-26 13:42:58.625 146 12563.92 158.55 54833.20 88888.00 2013-05-26 13:42:58.750 146 12563.92 158.53 54833.20 88888.00 2013-05-26 13:42:58.875 146 12563.95 158.55 54833.22 88888.00 2013-05-26 13:42:59.000 146 12563.95 158.55 54833.22 88888.00 2013-05-26 13:42:59.125 146 12563.95 158.53 54833.25 88888.00 2013-05-26 13:42:59.250 146 12563.90 158.55 54833.30 88888.00 2013-05-26 13:42:59.375 146 12563.88 158.57 54833.28 88888.00 2013-05-26 13:42:59.500 146 12563.92 158.57 54833.30 88888.00 2013-05-26 13:42:59.625 146 12563.92 158.55 54833.30 88888.00 2013-05-26 13:42:59.750 146 12563.90 158.55 54833.30 88888.00 2013-05-26 13:42:59.875 146 12563.90 158.53 54833.30 88888.00 2013-05-26 13:43:00.000 146 12563.85 158.53 54833.28 88888.00 2013-05-26 13:43:00.125 146 12563.83 158.53 54833.32 88888.00 2013-05-26 13:43:00.250 146 12563.83 158.50 54833.30 88888.00 2013-05-26 13:43:00.375 146 12563.80 158.50 54833.28 88888.00 2013-05-26 13:43:00.500 146 12563.73 158.50 54833.28 88888.00 2013-05-26 13:43:00.625 146 12563.65 158.53 54833.30 88888.00 2013-05-26 13:43:00.750 146 12563.67 158.55 54833.32 88888.00 2013-05-26 13:43:00.875 146 12563.70 158.55 54833.35 88888.00 2013-05-26 13:43:01.000 146 12563.67 158.57 54833.35 88888.00 2013-05-26 13:43:01.125 146 12563.65 158.55 54833.35 88888.00 2013-05-26 13:43:01.250 146 12563.62 158.53 54833.35 88888.00 2013-05-26 13:43:01.375 146 12563.62 158.53 54833.32 88888.00 2013-05-26 13:43:01.500 146 12563.58 158.55 54833.35 88888.00 2013-05-26 13:43:01.625 146 12563.52 158.57 54833.35 88888.00 2013-05-26 13:43:01.750 146 12563.55 158.60 54833.35 88888.00 2013-05-26 13:43:01.875 146 12563.58 158.57 54833.38 88888.00 2013-05-26 13:43:02.000 146 12563.62 158.57 54833.35 88888.00 2013-05-26 13:43:02.125 146 12563.67 158.57 54833.35 88888.00 2013-05-26 13:43:02.250 146 12563.67 158.60 54833.38 88888.00 2013-05-26 13:43:02.375 146 12563.70 158.62 54833.38 88888.00 2013-05-26 13:43:02.500 146 12563.67 158.65 54833.40 88888.00 2013-05-26 13:43:02.625 146 12563.65 158.60 54833.38 88888.00 2013-05-26 13:43:02.750 146 12563.58 158.60 54833.38 88888.00 2013-05-26 13:43:02.875 146 12563.52 158.60 54833.38 88888.00 2013-05-26 13:43:03.000 146 12563.52 158.62 54833.38 88888.00 2013-05-26 13:43:03.125 146 12563.52 158.65 54833.43 88888.00 2013-05-26 13:43:03.250 146 12563.52 158.62 54833.40 88888.00 2013-05-26 13:43:03.375 146 12563.55 158.60 54833.40 88888.00 2013-05-26 13:43:03.500 146 12563.50 158.62 54833.40 88888.00 2013-05-26 13:43:03.625 146 12563.48 158.62 54833.43 88888.00 2013-05-26 13:43:03.750 146 12563.45 158.62 54833.43 88888.00 2013-05-26 13:43:03.875 146 12563.48 158.60 54833.40 88888.00 2013-05-26 13:43:04.000 146 12563.45 158.60 54833.40 88888.00 2013-05-26 13:43:04.125 146 12563.42 158.57 54833.43 88888.00 2013-05-26 13:43:04.250 146 12563.40 158.57 54833.45 88888.00 2013-05-26 13:43:04.375 146 12563.48 158.55 54833.43 88888.00 2013-05-26 13:43:04.500 146 12563.48 158.57 54833.43 88888.00 2013-05-26 13:43:04.625 146 12563.45 158.60 54833.45 88888.00 2013-05-26 13:43:04.750 146 12563.42 158.62 54833.43 88888.00 2013-05-26 13:43:04.875 146 12563.40 158.62 54833.43 88888.00 2013-05-26 13:43:05.000 146 12563.35 158.57 54833.43 88888.00 2013-05-26 13:43:05.125 146 12563.33 158.57 54833.43 88888.00 2013-05-26 13:43:05.250 146 12563.30 158.60 54833.43 88888.00 2013-05-26 13:43:05.375 146 12563.30 158.60 54833.45 88888.00 2013-05-26 13:43:05.500 146 12563.30 158.60 54833.43 88888.00 2013-05-26 13:43:05.625 146 12563.35 158.60 54833.47 88888.00 2013-05-26 13:43:05.750 146 12563.35 158.57 54833.47 88888.00 2013-05-26 13:43:05.875 146 12563.33 158.65 54833.47 88888.00 2013-05-26 13:43:06.000 146 12563.35 158.65 54833.47 88888.00 2013-05-26 13:43:06.125 146 12563.25 158.60 54833.47 88888.00 2013-05-26 13:43:06.250 146 12563.17 158.55 54833.45 88888.00 2013-05-26 13:43:06.375 146 12563.23 158.60 54833.45 88888.00 2013-05-26 13:43:06.500 146 12563.23 158.62 54833.50 88888.00 2013-05-26 13:43:06.625 146 12563.17 158.65 54833.50 88888.00 2013-05-26 13:43:06.750 146 12563.17 158.62 54833.47 88888.00 2013-05-26 13:43:06.875 146 12563.17 158.60 54833.47 88888.00 2013-05-26 13:43:07.000 146 12563.12 158.62 54833.50 88888.00 2013-05-26 13:43:07.125 146 12563.12 158.62 54833.50 88888.00 2013-05-26 13:43:07.250 146 12563.17 158.60 54833.47 88888.00 2013-05-26 13:43:07.375 146 12563.15 158.60 54833.47 88888.00 2013-05-26 13:43:07.500 146 12563.10 158.62 54833.47 88888.00 2013-05-26 13:43:07.625 146 12563.08 158.62 54833.50 88888.00 2013-05-26 13:43:07.750 146 12563.08 158.65 54833.50 88888.00 2013-05-26 13:43:07.875 146 12563.05 158.65 54833.47 88888.00 2013-05-26 13:43:08.000 146 12563.00 158.68 54833.50 88888.00 2013-05-26 13:43:08.125 146 12562.95 158.65 54833.55 88888.00 2013-05-26 13:43:08.250 146 12562.85 158.65 54833.53 88888.00 2013-05-26 13:43:08.375 146 12562.83 158.65 54833.50 88888.00 2013-05-26 13:43:08.500 146 12562.92 158.65 54833.53 88888.00 2013-05-26 13:43:08.625 146 12562.95 158.65 54833.55 88888.00 2013-05-26 13:43:08.750 146 12562.88 158.65 54833.50 88888.00 2013-05-26 13:43:08.875 146 12562.77 158.62 54833.50 88888.00 2013-05-26 13:43:09.000 146 12562.73 158.57 54833.45 88888.00 2013-05-26 13:43:09.125 146 12562.77 158.57 54833.45 88888.00 2013-05-26 13:43:09.250 146 12562.77 158.57 54833.47 88888.00 2013-05-26 13:43:09.375 146 12562.80 158.60 54833.50 88888.00 2013-05-26 13:43:09.500 146 12562.77 158.60 54833.50 88888.00 2013-05-26 13:43:09.625 146 12562.77 158.62 54833.50 88888.00 2013-05-26 13:43:09.750 146 12562.75 158.68 54833.53 88888.00 2013-05-26 13:43:09.875 146 12562.77 158.70 54833.53 88888.00 2013-05-26 13:43:10.000 146 12562.70 158.68 54833.47 88888.00 2013-05-26 13:43:10.125 146 12562.70 158.70 54833.50 88888.00 2013-05-26 13:43:10.250 146 12562.73 158.68 54833.50 88888.00 2013-05-26 13:43:10.375 146 12562.77 158.70 54833.53 88888.00 2013-05-26 13:43:10.500 146 12562.73 158.68 54833.53 88888.00 2013-05-26 13:43:10.625 146 12562.65 158.70 54833.47 88888.00 2013-05-26 13:43:10.750 146 12562.60 158.68 54833.47 88888.00 2013-05-26 13:43:10.875 146 12562.62 158.70 54833.47 88888.00 2013-05-26 13:43:11.000 146 12562.60 158.72 54833.50 88888.00 2013-05-26 13:43:11.125 146 12562.65 158.70 54833.53 88888.00 2013-05-26 13:43:11.250 146 12562.65 158.72 54833.55 88888.00 2013-05-26 13:43:11.375 146 12562.70 158.72 54833.53 88888.00 2013-05-26 13:43:11.500 146 12562.67 158.72 54833.55 88888.00 2013-05-26 13:43:11.625 146 12562.67 158.72 54833.55 88888.00 2013-05-26 13:43:11.750 146 12562.60 158.72 54833.55 88888.00 2013-05-26 13:43:11.875 146 12562.62 158.75 54833.55 88888.00 2013-05-26 13:43:12.000 146 12562.62 158.75 54833.55 88888.00 2013-05-26 13:43:12.125 146 12562.67 158.72 54833.53 88888.00 2013-05-26 13:43:12.250 146 12562.65 158.75 54833.57 88888.00 2013-05-26 13:43:12.375 146 12562.65 158.75 54833.55 88888.00 2013-05-26 13:43:12.500 146 12562.58 158.72 54833.55 88888.00 2013-05-26 13:43:12.625 146 12562.55 158.72 54833.55 88888.00 2013-05-26 13:43:12.750 146 12562.50 158.72 54833.53 88888.00 2013-05-26 13:43:12.875 146 12562.50 158.75 54833.53 88888.00 2013-05-26 13:43:13.000 146 12562.50 158.78 54833.50 88888.00 2013-05-26 13:43:13.125 146 12562.58 158.78 54833.53 88888.00 2013-05-26 13:43:13.250 146 12562.60 158.75 54833.55 88888.00 2013-05-26 13:43:13.375 146 12562.55 158.75 54833.53 88888.00 2013-05-26 13:43:13.500 146 12562.48 158.78 54833.50 88888.00 2013-05-26 13:43:13.625 146 12562.50 158.78 54833.50 88888.00 2013-05-26 13:43:13.750 146 12562.45 158.78 54833.53 88888.00 2013-05-26 13:43:13.875 146 12562.42 158.78 54833.55 88888.00 2013-05-26 13:43:14.000 146 12562.45 158.80 54833.53 88888.00 2013-05-26 13:43:14.125 146 12562.48 158.88 54833.53 88888.00 2013-05-26 13:43:14.250 146 12562.42 158.85 54833.50 88888.00 2013-05-26 13:43:14.375 146 12562.42 158.88 54833.50 88888.00 2013-05-26 13:43:14.500 146 12562.48 158.88 54833.47 88888.00 2013-05-26 13:43:14.625 146 12562.50 158.82 54833.47 88888.00 2013-05-26 13:43:14.750 146 12562.50 158.82 54833.45 88888.00 2013-05-26 13:43:14.875 146 12562.52 158.85 54833.43 88888.00 2013-05-26 13:43:15.000 146 12562.52 158.88 54833.45 88888.00 2013-05-26 13:43:15.125 146 12562.55 158.95 54833.45 88888.00 2013-05-26 13:43:15.250 146 12562.48 158.95 54833.47 88888.00 2013-05-26 13:43:15.375 146 12562.45 158.97 54833.47 88888.00 2013-05-26 13:43:15.500 146 12562.48 158.97 54833.45 88888.00 2013-05-26 13:43:15.625 146 12562.48 158.95 54833.47 88888.00 2013-05-26 13:43:15.750 146 12562.48 158.97 54833.50 88888.00 2013-05-26 13:43:15.875 146 12562.48 159.00 54833.50 88888.00 2013-05-26 13:43:16.000 146 12562.50 159.05 54833.45 88888.00 2013-05-26 13:43:16.125 146 12562.52 159.03 54833.43 88888.00 2013-05-26 13:43:16.250 146 12562.42 159.05 54833.45 88888.00 2013-05-26 13:43:16.375 146 12562.42 159.07 54833.47 88888.00 2013-05-26 13:43:16.500 146 12562.45 159.10 54833.45 88888.00 2013-05-26 13:43:16.625 146 12562.48 159.07 54833.45 88888.00 2013-05-26 13:43:16.750 146 12562.45 159.07 54833.45 88888.00 2013-05-26 13:43:16.875 146 12562.45 159.10 54833.45 88888.00 2013-05-26 13:43:17.000 146 12562.45 159.10 54833.45 88888.00 2013-05-26 13:43:17.125 146 12562.45 159.10 54833.45 88888.00 2013-05-26 13:43:17.250 146 12562.45 159.12 54833.47 88888.00 2013-05-26 13:43:17.375 146 12562.48 159.12 54833.45 88888.00 2013-05-26 13:43:17.500 146 12562.50 159.18 54833.47 88888.00 2013-05-26 13:43:17.625 146 12562.52 159.20 54833.47 88888.00 2013-05-26 13:43:17.750 146 12562.52 159.22 54833.43 88888.00 2013-05-26 13:43:17.875 146 12562.52 159.20 54833.43 88888.00 2013-05-26 13:43:18.000 146 12562.50 159.20 54833.43 88888.00 2013-05-26 13:43:18.125 146 12562.52 159.22 54833.40 88888.00 2013-05-26 13:43:18.250 146 12562.50 159.20 54833.38 88888.00 2013-05-26 13:43:18.375 146 12562.50 159.22 54833.38 88888.00 2013-05-26 13:43:18.500 146 12562.42 159.25 54833.40 88888.00 2013-05-26 13:43:18.625 146 12562.40 159.30 54833.43 88888.00 2013-05-26 13:43:18.750 146 12562.52 159.32 54833.40 88888.00 2013-05-26 13:43:18.875 146 12562.58 159.35 54833.38 88888.00 2013-05-26 13:43:19.000 146 12562.50 159.35 54833.35 88888.00 2013-05-26 13:43:19.125 146 12562.45 159.32 54833.38 88888.00 2013-05-26 13:43:19.250 146 12562.42 159.32 54833.38 88888.00 2013-05-26 13:43:19.375 146 12562.52 159.38 54833.32 88888.00 2013-05-26 13:43:19.500 146 12562.55 159.40 54833.35 88888.00 2013-05-26 13:43:19.625 146 12562.55 159.43 54833.35 88888.00 2013-05-26 13:43:19.750 146 12562.58 159.43 54833.35 88888.00 2013-05-26 13:43:19.875 146 12562.60 159.45 54833.35 88888.00 2013-05-26 13:43:20.000 146 12562.62 159.45 54833.32 88888.00 2013-05-26 13:43:20.125 146 12562.65 159.45 54833.35 88888.00 2013-05-26 13:43:20.250 146 12562.50 159.43 54833.32 88888.00 2013-05-26 13:43:20.375 146 12562.50 159.47 54833.30 88888.00 2013-05-26 13:43:20.500 146 12562.60 159.45 54833.30 88888.00 2013-05-26 13:43:20.625 146 12562.62 159.50 54833.30 88888.00 2013-05-26 13:43:20.750 146 12562.65 159.53 54833.30 88888.00 2013-05-26 13:43:20.875 146 12562.65 159.47 54833.30 88888.00 2013-05-26 13:43:21.000 146 12562.60 159.53 54833.28 88888.00 2013-05-26 13:43:21.125 146 12562.58 159.57 54833.28 88888.00 2013-05-26 13:43:21.250 146 12562.52 159.55 54833.32 88888.00 2013-05-26 13:43:21.375 146 12562.65 159.55 54833.30 88888.00 2013-05-26 13:43:21.500 146 12562.67 159.53 54833.30 88888.00 2013-05-26 13:43:21.625 146 12562.67 159.55 54833.28 88888.00 2013-05-26 13:43:21.750 146 12562.65 159.57 54833.28 88888.00 2013-05-26 13:43:21.875 146 12562.60 159.55 54833.25 88888.00 2013-05-26 13:43:22.000 146 12562.60 159.57 54833.28 88888.00 2013-05-26 13:43:22.125 146 12562.62 159.60 54833.30 88888.00 2013-05-26 13:43:22.250 146 12562.60 159.60 54833.30 88888.00 2013-05-26 13:43:22.375 146 12562.67 159.60 54833.28 88888.00 2013-05-26 13:43:22.500 146 12562.70 159.60 54833.30 88888.00 2013-05-26 13:43:22.625 146 12562.67 159.57 54833.32 88888.00 2013-05-26 13:43:22.750 146 12562.70 159.68 54833.32 88888.00 2013-05-26 13:43:22.875 146 12562.73 159.68 54833.30 88888.00 2013-05-26 13:43:23.000 146 12562.73 159.65 54833.28 88888.00 2013-05-26 13:43:23.125 146 12562.75 159.65 54833.28 88888.00 2013-05-26 13:43:23.250 146 12562.73 159.62 54833.28 88888.00 2013-05-26 13:43:23.375 146 12562.70 159.65 54833.25 88888.00 2013-05-26 13:43:23.500 146 12562.70 159.62 54833.28 88888.00 2013-05-26 13:43:23.625 146 12562.70 159.65 54833.25 88888.00 2013-05-26 13:43:23.750 146 12562.67 159.62 54833.25 88888.00 2013-05-26 13:43:23.875 146 12562.70 159.68 54833.22 88888.00 2013-05-26 13:43:24.000 146 12562.70 159.65 54833.22 88888.00 2013-05-26 13:43:24.125 146 12562.73 159.65 54833.22 88888.00 2013-05-26 13:43:24.250 146 12562.77 159.65 54833.22 88888.00 2013-05-26 13:43:24.375 146 12562.80 159.68 54833.22 88888.00 2013-05-26 13:43:24.500 146 12562.75 159.70 54833.20 88888.00 2013-05-26 13:43:24.625 146 12562.70 159.68 54833.22 88888.00 2013-05-26 13:43:24.750 146 12562.73 159.68 54833.20 88888.00 2013-05-26 13:43:24.875 146 12562.80 159.70 54833.20 88888.00 2013-05-26 13:43:25.000 146 12562.85 159.70 54833.22 88888.00 2013-05-26 13:43:25.125 146 12562.85 159.68 54833.20 88888.00 2013-05-26 13:43:25.250 146 12562.88 159.65 54833.20 88888.00 2013-05-26 13:43:25.375 146 12562.90 159.65 54833.18 88888.00 2013-05-26 13:43:25.500 146 12562.85 159.68 54833.20 88888.00 2013-05-26 13:43:25.625 146 12562.83 159.70 54833.20 88888.00 2013-05-26 13:43:25.750 146 12562.80 159.70 54833.18 88888.00 2013-05-26 13:43:25.875 146 12562.80 159.70 54833.18 88888.00 2013-05-26 13:43:26.000 146 12562.85 159.68 54833.15 88888.00 2013-05-26 13:43:26.125 146 12562.83 159.70 54833.20 88888.00 2013-05-26 13:43:26.250 146 12562.73 159.65 54833.18 88888.00 2013-05-26 13:43:26.375 146 12562.80 159.68 54833.12 88888.00 2013-05-26 13:43:26.500 146 12562.88 159.70 54833.15 88888.00 2013-05-26 13:43:26.625 146 12562.88 159.65 54833.12 88888.00 2013-05-26 13:43:26.750 146 12562.88 159.68 54833.10 88888.00 2013-05-26 13:43:26.875 146 12562.88 159.68 54833.12 88888.00 2013-05-26 13:43:27.000 146 12562.83 159.62 54833.12 88888.00 2013-05-26 13:43:27.125 146 12562.90 159.60 54833.10 88888.00 2013-05-26 13:43:27.250 146 12562.92 159.57 54833.12 88888.00 2013-05-26 13:43:27.375 146 12562.98 159.60 54833.10 88888.00 2013-05-26 13:43:27.500 146 12563.00 159.65 54833.12 88888.00 2013-05-26 13:43:27.625 146 12563.05 159.65 54833.12 88888.00 2013-05-26 13:43:27.750 146 12563.02 159.68 54833.12 88888.00 2013-05-26 13:43:27.875 146 12563.00 159.68 54833.12 88888.00 2013-05-26 13:43:28.000 146 12563.00 159.65 54833.12 88888.00 2013-05-26 13:43:28.125 146 12562.98 159.62 54833.07 88888.00 2013-05-26 13:43:28.250 146 12562.98 159.65 54833.15 88888.00 2013-05-26 13:43:28.375 146 12563.05 159.65 54833.15 88888.00 2013-05-26 13:43:28.500 146 12563.10 159.65 54833.15 88888.00 2013-05-26 13:43:28.625 146 12563.08 159.60 54833.10 88888.00 2013-05-26 13:43:28.750 146 12563.02 159.60 54833.07 88888.00 2013-05-26 13:43:28.875 146 12563.00 159.62 54833.07 88888.00 2013-05-26 13:43:29.000 146 12563.05 159.68 54833.12 88888.00 2013-05-26 13:43:29.125 146 12563.02 159.60 54833.07 88888.00 2013-05-26 13:43:29.250 146 12563.00 159.60 54833.07 88888.00 2013-05-26 13:43:29.375 146 12563.02 159.62 54833.07 88888.00 2013-05-26 13:43:29.500 146 12563.05 159.62 54833.07 88888.00 2013-05-26 13:43:29.625 146 12562.95 159.55 54833.05 88888.00 2013-05-26 13:43:29.750 146 12562.95 159.62 54833.05 88888.00 2013-05-26 13:43:29.875 146 12563.00 159.65 54833.05 88888.00 2013-05-26 13:43:30.000 146 12563.02 159.57 54833.00 88888.00 2013-05-26 13:43:30.125 146 12563.05 159.62 54833.03 88888.00 2013-05-26 13:43:30.250 146 12563.08 159.68 54833.05 88888.00 2013-05-26 13:43:30.375 146 12563.10 159.68 54833.07 88888.00 2013-05-26 13:43:30.500 146 12563.02 159.62 54833.05 88888.00 2013-05-26 13:43:30.625 146 12563.00 159.62 54832.97 88888.00 2013-05-26 13:43:30.750 146 12563.02 159.62 54833.00 88888.00 2013-05-26 13:43:30.875 146 12563.00 159.65 54833.03 88888.00 2013-05-26 13:43:31.000 146 12563.05 159.70 54833.03 88888.00 2013-05-26 13:43:31.125 146 12563.08 159.70 54833.07 88888.00 2013-05-26 13:43:31.250 146 12563.02 159.65 54833.00 88888.00 2013-05-26 13:43:31.375 146 12563.02 159.65 54833.00 88888.00 2013-05-26 13:43:31.500 146 12563.08 159.70 54833.00 88888.00 2013-05-26 13:43:31.625 146 12563.08 159.70 54832.97 88888.00 2013-05-26 13:43:31.750 146 12563.00 159.68 54832.97 88888.00 2013-05-26 13:43:31.875 146 12563.12 159.65 54833.00 88888.00 2013-05-26 13:43:32.000 146 12563.17 159.68 54833.00 88888.00 2013-05-26 13:43:32.125 146 12563.25 159.65 54832.97 88888.00 2013-05-26 13:43:32.250 146 12563.20 159.65 54832.95 88888.00 2013-05-26 13:43:32.375 146 12563.15 159.65 54832.95 88888.00 2013-05-26 13:43:32.500 146 12563.15 159.65 54832.93 88888.00 2013-05-26 13:43:32.625 146 12563.20 159.60 54832.95 88888.00 2013-05-26 13:43:32.750 146 12563.15 159.65 54832.95 88888.00 2013-05-26 13:43:32.875 146 12563.15 159.62 54832.93 88888.00 2013-05-26 13:43:33.000 146 12563.23 159.62 54832.88 88888.00 2013-05-26 13:43:33.125 146 12563.25 159.60 54832.90 88888.00 2013-05-26 13:43:33.250 146 12563.23 159.62 54832.93 88888.00 2013-05-26 13:43:33.375 146 12563.25 159.65 54832.90 88888.00 2013-05-26 13:43:33.500 146 12563.27 159.62 54832.88 88888.00 2013-05-26 13:43:33.625 146 12563.33 159.62 54832.90 88888.00 2013-05-26 13:43:33.750 146 12563.30 159.68 54832.95 88888.00 2013-05-26 13:43:33.875 146 12563.30 159.68 54832.95 88888.00 2013-05-26 13:43:34.000 146 12563.23 159.68 54832.93 88888.00 2013-05-26 13:43:34.125 146 12563.20 159.62 54832.93 88888.00 2013-05-26 13:43:34.250 146 12563.17 159.62 54832.88 88888.00 2013-05-26 13:43:34.375 146 12563.20 159.62 54832.88 88888.00 2013-05-26 13:43:34.500 146 12563.23 159.62 54832.88 88888.00 2013-05-26 13:43:34.625 146 12563.25 159.65 54832.90 88888.00 2013-05-26 13:43:34.750 146 12563.30 159.65 54832.93 88888.00 2013-05-26 13:43:34.875 146 12563.30 159.68 54832.90 88888.00 2013-05-26 13:43:35.000 146 12563.30 159.65 54832.88 88888.00 2013-05-26 13:43:35.125 146 12563.25 159.62 54832.85 88888.00 2013-05-26 13:43:35.250 146 12563.23 159.60 54832.90 88888.00 2013-05-26 13:43:35.375 146 12563.27 159.60 54832.90 88888.00 2013-05-26 13:43:35.500 146 12563.30 159.65 54832.90 88888.00 2013-05-26 13:43:35.625 146 12563.33 159.65 54832.93 88888.00 2013-05-26 13:43:35.750 146 12563.30 159.62 54832.90 88888.00 2013-05-26 13:43:35.875 146 12563.40 159.65 54832.90 88888.00 2013-05-26 13:43:36.000 146 12563.40 159.70 54832.90 88888.00 2013-05-26 13:43:36.125 146 12563.33 159.70 54832.93 88888.00 2013-05-26 13:43:36.250 146 12563.33 159.68 54832.93 88888.00 2013-05-26 13:43:36.375 146 12563.33 159.68 54832.93 88888.00 2013-05-26 13:43:36.500 146 12563.35 159.70 54832.90 88888.00 2013-05-26 13:43:36.625 146 12563.35 159.68 54832.88 88888.00 2013-05-26 13:43:36.750 146 12563.35 159.68 54832.82 88888.00 2013-05-26 13:43:36.875 146 12563.33 159.68 54832.85 88888.00 2013-05-26 13:43:37.000 146 12563.30 159.70 54832.85 88888.00 2013-05-26 13:43:37.125 146 12563.33 159.70 54832.85 88888.00 2013-05-26 13:43:37.250 146 12563.30 159.65 54832.82 88888.00 2013-05-26 13:43:37.375 146 12563.38 159.68 54832.82 88888.00 2013-05-26 13:43:37.500 146 12563.35 159.65 54832.82 88888.00 2013-05-26 13:43:37.625 146 12563.33 159.68 54832.85 88888.00 2013-05-26 13:43:37.750 146 12563.35 159.68 54832.88 88888.00 2013-05-26 13:43:37.875 146 12563.33 159.68 54832.82 88888.00 2013-05-26 13:43:38.000 146 12563.33 159.62 54832.78 88888.00 2013-05-26 13:43:38.125 146 12563.38 159.65 54832.82 88888.00 2013-05-26 13:43:38.250 146 12563.38 159.65 54832.82 88888.00 2013-05-26 13:43:38.375 146 12563.42 159.68 54832.85 88888.00 2013-05-26 13:43:38.500 146 12563.48 159.70 54832.80 88888.00 2013-05-26 13:43:38.625 146 12563.40 159.65 54832.78 88888.00 2013-05-26 13:43:38.750 146 12563.40 159.60 54832.78 88888.00 2013-05-26 13:43:38.875 146 12563.40 159.62 54832.80 88888.00 2013-05-26 13:43:39.000 146 12563.33 159.65 54832.80 88888.00 2013-05-26 13:43:39.125 146 12563.30 159.68 54832.80 88888.00 2013-05-26 13:43:39.250 146 12563.33 159.68 54832.80 88888.00 2013-05-26 13:43:39.375 146 12563.38 159.65 54832.80 88888.00 2013-05-26 13:43:39.500 146 12563.35 159.65 54832.80 88888.00 2013-05-26 13:43:39.625 146 12563.42 159.65 54832.85 88888.00 2013-05-26 13:43:39.750 146 12563.42 159.62 54832.80 88888.00 2013-05-26 13:43:39.875 146 12563.42 159.62 54832.80 88888.00 2013-05-26 13:43:40.000 146 12563.42 159.68 54832.80 88888.00 2013-05-26 13:43:40.125 146 12563.45 159.68 54832.82 88888.00 2013-05-26 13:43:40.250 146 12563.38 159.65 54832.80 88888.00 2013-05-26 13:43:40.375 146 12563.40 159.65 54832.78 88888.00 2013-05-26 13:43:40.500 146 12563.38 159.65 54832.75 88888.00 2013-05-26 13:43:40.625 146 12563.38 159.65 54832.75 88888.00 2013-05-26 13:43:40.750 146 12563.42 159.65 54832.75 88888.00 2013-05-26 13:43:40.875 146 12563.48 159.62 54832.75 88888.00 2013-05-26 13:43:41.000 146 12563.50 159.62 54832.72 88888.00 2013-05-26 13:43:41.125 146 12563.48 159.60 54832.75 88888.00 2013-05-26 13:43:41.250 146 12563.42 159.55 54832.75 88888.00 2013-05-26 13:43:41.375 146 12563.45 159.57 54832.75 88888.00 2013-05-26 13:43:41.500 146 12563.45 159.60 54832.78 88888.00 2013-05-26 13:43:41.625 146 12563.45 159.57 54832.75 88888.00 2013-05-26 13:43:41.750 146 12563.52 159.57 54832.75 88888.00 2013-05-26 13:43:41.875 146 12563.52 159.60 54832.78 88888.00 2013-05-26 13:43:42.000 146 12563.45 159.55 54832.75 88888.00 2013-05-26 13:43:42.125 146 12563.45 159.55 54832.75 88888.00 2013-05-26 13:43:42.250 146 12563.42 159.53 54832.75 88888.00 2013-05-26 13:43:42.375 146 12563.40 159.53 54832.70 88888.00 2013-05-26 13:43:42.500 146 12563.40 159.55 54832.70 88888.00 2013-05-26 13:43:42.625 146 12563.42 159.55 54832.70 88888.00 2013-05-26 13:43:42.750 146 12563.45 159.53 54832.75 88888.00 2013-05-26 13:43:42.875 146 12563.42 159.50 54832.75 88888.00 2013-05-26 13:43:43.000 146 12563.42 159.47 54832.78 88888.00 2013-05-26 13:43:43.125 146 12563.45 159.45 54832.80 88888.00 2013-05-26 13:43:43.250 146 12563.45 159.45 54832.78 88888.00 2013-05-26 13:43:43.375 146 12563.50 159.47 54832.78 88888.00 2013-05-26 13:43:43.500 146 12563.48 159.45 54832.72 88888.00 2013-05-26 13:43:43.625 146 12563.48 159.43 54832.72 88888.00 2013-05-26 13:43:43.750 146 12563.45 159.45 54832.75 88888.00 2013-05-26 13:43:43.875 146 12563.45 159.45 54832.72 88888.00 2013-05-26 13:43:44.000 146 12563.45 159.45 54832.75 88888.00 2013-05-26 13:43:44.125 146 12563.42 159.43 54832.75 88888.00 2013-05-26 13:43:44.250 146 12563.42 159.38 54832.72 88888.00 2013-05-26 13:43:44.375 146 12563.48 159.40 54832.72 88888.00 2013-05-26 13:43:44.500 146 12563.45 159.40 54832.72 88888.00 2013-05-26 13:43:44.625 146 12563.40 159.35 54832.68 88888.00 2013-05-26 13:43:44.750 146 12563.45 159.35 54832.70 88888.00 2013-05-26 13:43:44.875 146 12563.52 159.35 54832.70 88888.00 2013-05-26 13:43:45.000 146 12563.60 159.38 54832.68 88888.00 2013-05-26 13:43:45.125 146 12563.58 159.32 54832.70 88888.00 2013-05-26 13:43:45.250 146 12563.48 159.30 54832.70 88888.00 2013-05-26 13:43:45.375 146 12563.52 159.32 54832.75 88888.00 2013-05-26 13:43:45.500 146 12563.52 159.30 54832.75 88888.00 2013-05-26 13:43:45.625 146 12563.50 159.28 54832.72 88888.00 2013-05-26 13:43:45.750 146 12563.48 159.30 54832.72 88888.00 2013-05-26 13:43:45.875 146 12563.52 159.25 54832.72 88888.00 2013-05-26 13:43:46.000 146 12563.55 159.25 54832.72 88888.00 2013-05-26 13:43:46.125 146 12563.60 159.28 54832.72 88888.00 2013-05-26 13:43:46.250 146 12563.55 159.22 54832.75 88888.00 2013-05-26 13:43:46.375 146 12563.62 159.22 54832.70 88888.00 2013-05-26 13:43:46.500 146 12563.60 159.18 54832.70 88888.00 2013-05-26 13:43:46.625 146 12563.58 159.18 54832.72 88888.00 2013-05-26 13:43:46.750 146 12563.55 159.20 54832.70 88888.00 2013-05-26 13:43:46.875 146 12563.50 159.22 54832.72 88888.00 2013-05-26 13:43:47.000 146 12563.52 159.20 54832.72 88888.00 2013-05-26 13:43:47.125 146 12563.58 159.18 54832.72 88888.00 2013-05-26 13:43:47.250 146 12563.60 159.10 54832.70 88888.00 2013-05-26 13:43:47.375 146 12563.60 159.12 54832.72 88888.00 2013-05-26 13:43:47.500 146 12563.58 159.18 54832.72 88888.00 2013-05-26 13:43:47.625 146 12563.60 159.15 54832.70 88888.00 2013-05-26 13:43:47.750 146 12563.60 159.12 54832.70 88888.00 2013-05-26 13:43:47.875 146 12563.60 159.10 54832.70 88888.00 2013-05-26 13:43:48.000 146 12563.60 159.07 54832.70 88888.00 2013-05-26 13:43:48.125 146 12563.62 159.05 54832.70 88888.00 2013-05-26 13:43:48.250 146 12563.65 159.03 54832.70 88888.00 2013-05-26 13:43:48.375 146 12563.67 159.05 54832.75 88888.00 2013-05-26 13:43:48.500 146 12563.70 159.07 54832.72 88888.00 2013-05-26 13:43:48.625 146 12563.73 159.05 54832.72 88888.00 2013-05-26 13:43:48.750 146 12563.73 159.00 54832.72 88888.00 2013-05-26 13:43:48.875 146 12563.73 159.00 54832.70 88888.00 2013-05-26 13:43:49.000 146 12563.75 159.00 54832.70 88888.00 2013-05-26 13:43:49.125 146 12563.77 158.97 54832.72 88888.00 2013-05-26 13:43:49.250 146 12563.70 158.90 54832.72 88888.00 2013-05-26 13:43:49.375 146 12563.70 158.88 54832.70 88888.00 2013-05-26 13:43:49.500 146 12563.77 158.85 54832.70 88888.00 2013-05-26 13:43:49.625 146 12563.80 158.82 54832.70 88888.00 2013-05-26 13:43:49.750 146 12563.73 158.82 54832.70 88888.00 2013-05-26 13:43:49.875 146 12563.73 158.85 54832.68 88888.00 2013-05-26 13:43:50.000 146 12563.80 158.82 54832.68 88888.00 2013-05-26 13:43:50.125 146 12563.77 158.80 54832.68 88888.00 2013-05-26 13:43:50.250 146 12563.73 158.75 54832.65 88888.00 2013-05-26 13:43:50.375 146 12563.75 158.75 54832.65 88888.00 2013-05-26 13:43:50.500 146 12563.80 158.75 54832.65 88888.00 2013-05-26 13:43:50.625 146 12563.83 158.72 54832.70 88888.00 2013-05-26 13:43:50.750 146 12563.83 158.70 54832.68 88888.00 2013-05-26 13:43:50.875 146 12563.83 158.68 54832.65 88888.00 2013-05-26 13:43:51.000 146 12563.88 158.62 54832.60 88888.00 2013-05-26 13:43:51.125 146 12563.90 158.62 54832.65 88888.00 2013-05-26 13:43:51.250 146 12563.90 158.60 54832.68 88888.00 2013-05-26 13:43:51.375 146 12563.92 158.60 54832.72 88888.00 2013-05-26 13:43:51.500 146 12563.92 158.60 54832.70 88888.00 2013-05-26 13:43:51.625 146 12563.88 158.53 54832.70 88888.00 2013-05-26 13:43:51.750 146 12563.80 158.53 54832.68 88888.00 2013-05-26 13:43:51.875 146 12563.85 158.53 54832.68 88888.00 2013-05-26 13:43:52.000 146 12563.90 158.50 54832.68 88888.00 2013-05-26 13:43:52.125 146 12563.92 158.45 54832.68 88888.00 2013-05-26 13:43:52.250 146 12563.90 158.38 54832.68 88888.00 2013-05-26 13:43:52.375 146 12563.90 158.43 54832.70 88888.00 2013-05-26 13:43:52.500 146 12563.88 158.45 54832.70 88888.00 2013-05-26 13:43:52.625 146 12563.90 158.40 54832.68 88888.00 2013-05-26 13:43:52.750 146 12563.90 158.32 54832.68 88888.00 2013-05-26 13:43:52.875 146 12563.90 158.30 54832.68 88888.00 2013-05-26 13:43:53.000 146 12563.83 158.28 54832.68 88888.00 2013-05-26 13:43:53.125 146 12563.77 158.25 54832.68 88888.00 2013-05-26 13:43:53.250 146 12563.80 158.22 54832.70 88888.00 2013-05-26 13:43:53.375 146 12563.88 158.22 54832.72 88888.00 2013-05-26 13:43:53.500 146 12563.90 158.20 54832.72 88888.00 2013-05-26 13:43:53.625 146 12563.92 158.20 54832.68 88888.00 2013-05-26 13:43:53.750 146 12563.90 158.15 54832.68 88888.00 2013-05-26 13:43:53.875 146 12563.85 158.12 54832.62 88888.00 2013-05-26 13:43:54.000 146 12563.85 158.07 54832.65 88888.00 2013-05-26 13:43:54.125 146 12563.83 158.03 54832.70 88888.00 2013-05-26 13:43:54.250 146 12563.83 158.00 54832.70 88888.00 2013-05-26 13:43:54.375 146 12563.88 158.03 54832.70 88888.00 2013-05-26 13:43:54.500 146 12563.88 157.97 54832.70 88888.00 2013-05-26 13:43:54.625 146 12563.88 157.93 54832.65 88888.00 2013-05-26 13:43:54.750 146 12563.88 157.90 54832.72 88888.00 2013-05-26 13:43:54.875 146 12563.92 157.88 54832.72 88888.00 2013-05-26 13:43:55.000 146 12563.92 157.82 54832.70 88888.00 2013-05-26 13:43:55.125 146 12563.88 157.82 54832.70 88888.00 2013-05-26 13:43:55.250 146 12563.88 157.80 54832.72 88888.00 2013-05-26 13:43:55.375 146 12563.90 157.80 54832.72 88888.00 2013-05-26 13:43:55.500 146 12563.92 157.78 54832.70 88888.00 2013-05-26 13:43:55.625 146 12563.92 157.70 54832.68 88888.00 2013-05-26 13:43:55.750 146 12563.92 157.68 54832.70 88888.00 2013-05-26 13:43:55.875 146 12563.88 157.68 54832.70 88888.00 2013-05-26 13:43:56.000 146 12563.88 157.68 54832.70 88888.00 2013-05-26 13:43:56.125 146 12563.80 157.65 54832.70 88888.00 2013-05-26 13:43:56.250 146 12563.77 157.60 54832.70 88888.00 2013-05-26 13:43:56.375 146 12563.77 157.62 54832.72 88888.00 2013-05-26 13:43:56.500 146 12563.80 157.62 54832.75 88888.00 2013-05-26 13:43:56.625 146 12563.80 157.60 54832.70 88888.00 2013-05-26 13:43:56.750 146 12563.73 157.60 54832.68 88888.00 2013-05-26 13:43:56.875 146 12563.70 157.55 54832.68 88888.00 2013-05-26 13:43:57.000 146 12563.70 157.53 54832.68 88888.00 2013-05-26 13:43:57.125 146 12563.67 157.50 54832.72 88888.00 2013-05-26 13:43:57.250 146 12563.67 157.45 54832.72 88888.00 2013-05-26 13:43:57.375 146 12563.70 157.45 54832.72 88888.00 2013-05-26 13:43:57.500 146 12563.75 157.45 54832.70 88888.00 2013-05-26 13:43:57.625 146 12563.70 157.40 54832.70 88888.00 2013-05-26 13:43:57.750 146 12563.70 157.40 54832.70 88888.00 2013-05-26 13:43:57.875 146 12563.67 157.43 54832.70 88888.00 2013-05-26 13:43:58.000 146 12563.62 157.40 54832.70 88888.00 2013-05-26 13:43:58.125 146 12563.70 157.35 54832.72 88888.00 2013-05-26 13:43:58.250 146 12563.67 157.32 54832.72 88888.00 2013-05-26 13:43:58.375 146 12563.67 157.32 54832.75 88888.00 2013-05-26 13:43:58.500 146 12563.67 157.32 54832.78 88888.00 2013-05-26 13:43:58.625 146 12563.65 157.30 54832.75 88888.00 2013-05-26 13:43:58.750 146 12563.62 157.30 54832.78 88888.00 2013-05-26 13:43:58.875 146 12563.65 157.30 54832.75 88888.00 2013-05-26 13:43:59.000 146 12563.70 157.28 54832.75 88888.00 2013-05-26 13:43:59.125 146 12563.67 157.30 54832.78 88888.00 2013-05-26 13:43:59.250 146 12563.65 157.28 54832.78 88888.00 2013-05-26 13:43:59.375 146 12563.65 157.28 54832.75 88888.00 2013-05-26 13:43:59.500 146 12563.60 157.22 54832.72 88888.00 2013-05-26 13:43:59.625 146 12563.58 157.20 54832.75 88888.00 2013-05-26 13:43:59.750 146 12563.58 157.20 54832.75 88888.00 2013-05-26 13:43:59.875 146 12563.50 157.18 54832.78 88888.00 2013-05-26 13:44:00.000 146 12563.52 157.18 54832.80 88888.00 2013-05-26 13:44:00.125 146 12563.55 157.15 54832.78 88888.00 2013-05-26 13:44:00.250 146 12563.50 157.15 54832.78 88888.00 2013-05-26 13:44:00.375 146 12563.50 157.15 54832.80 88888.00 2013-05-26 13:44:00.500 146 12563.48 157.15 54832.80 88888.00 2013-05-26 13:44:00.625 146 12563.48 157.12 54832.78 88888.00 2013-05-26 13:44:00.750 146 12563.52 157.15 54832.80 88888.00 2013-05-26 13:44:00.875 146 12563.52 157.12 54832.82 88888.00 2013-05-26 13:44:01.000 146 12563.50 157.10 54832.78 88888.00 2013-05-26 13:44:01.125 146 12563.45 157.10 54832.78 88888.00 2013-05-26 13:44:01.250 146 12563.40 157.10 54832.80 88888.00 2013-05-26 13:44:01.375 146 12563.42 157.07 54832.80 88888.00 2013-05-26 13:44:01.500 146 12563.38 157.07 54832.78 88888.00 2013-05-26 13:44:01.625 146 12563.35 157.07 54832.78 88888.00 2013-05-26 13:44:01.750 146 12563.33 157.07 54832.78 88888.00 2013-05-26 13:44:01.875 146 12563.25 157.05 54832.80 88888.00 2013-05-26 13:44:02.000 146 12563.25 157.07 54832.80 88888.00 2013-05-26 13:44:02.125 146 12563.23 157.07 54832.78 88888.00 2013-05-26 13:44:02.250 146 12563.25 157.07 54832.80 88888.00 2013-05-26 13:44:02.375 146 12563.27 157.10 54832.82 88888.00 2013-05-26 13:44:02.500 146 12563.27 157.10 54832.82 88888.00 2013-05-26 13:44:02.625 146 12563.30 157.05 54832.82 88888.00 2013-05-26 13:44:02.750 146 12563.33 157.03 54832.80 88888.00 2013-05-26 13:44:02.875 146 12563.30 157.05 54832.82 88888.00 2013-05-26 13:44:03.000 146 12563.25 157.05 54832.82 88888.00 2013-05-26 13:44:03.125 146 12563.23 157.10 54832.82 88888.00 2013-05-26 13:44:03.250 146 12563.17 157.05 54832.82 88888.00 2013-05-26 13:44:03.375 146 12563.15 157.03 54832.82 88888.00 2013-05-26 13:44:03.500 146 12563.17 157.03 54832.82 88888.00 2013-05-26 13:44:03.625 146 12563.23 157.07 54832.85 88888.00 2013-05-26 13:44:03.750 146 12563.23 157.07 54832.85 88888.00 2013-05-26 13:44:03.875 146 12563.25 157.03 54832.82 88888.00 2013-05-26 13:44:04.000 146 12563.23 157.05 54832.82 88888.00 2013-05-26 13:44:04.125 146 12563.17 157.07 54832.82 88888.00 2013-05-26 13:44:04.250 146 12563.10 157.05 54832.85 88888.00 2013-05-26 13:44:04.375 146 12563.10 157.07 54832.80 88888.00 2013-05-26 13:44:04.500 146 12563.15 157.05 54832.82 88888.00 2013-05-26 13:44:04.625 146 12563.23 157.07 54832.88 88888.00 2013-05-26 13:44:04.750 146 12563.27 157.10 54832.82 88888.00 2013-05-26 13:44:04.875 146 12563.23 157.05 54832.80 88888.00 2013-05-26 13:44:05.000 146 12563.17 157.05 54832.80 88888.00 2013-05-26 13:44:05.125 146 12563.17 157.07 54832.82 88888.00 2013-05-26 13:44:05.250 146 12563.12 157.05 54832.82 88888.00 2013-05-26 13:44:05.375 146 12563.10 157.03 54832.82 88888.00 2013-05-26 13:44:05.500 146 12563.12 157.05 54832.85 88888.00 2013-05-26 13:44:05.625 146 12563.17 157.03 54832.82 88888.00 2013-05-26 13:44:05.750 146 12563.12 157.05 54832.85 88888.00 2013-05-26 13:44:05.875 146 12563.05 157.05 54832.85 88888.00 2013-05-26 13:44:06.000 146 12563.08 157.07 54832.90 88888.00 2013-05-26 13:44:06.125 146 12563.08 157.07 54832.88 88888.00 2013-05-26 13:44:06.250 146 12563.08 157.05 54832.85 88888.00 2013-05-26 13:44:06.375 146 12563.12 157.07 54832.90 88888.00 2013-05-26 13:44:06.500 146 12563.12 157.10 54832.90 88888.00 2013-05-26 13:44:06.625 146 12563.02 157.07 54832.88 88888.00 2013-05-26 13:44:06.750 146 12562.95 157.10 54832.88 88888.00 2013-05-26 13:44:06.875 146 12562.90 157.10 54832.88 88888.00 2013-05-26 13:44:07.000 146 12562.95 157.10 54832.85 88888.00 2013-05-26 13:44:07.125 146 12562.98 157.18 54832.85 88888.00 2013-05-26 13:44:07.250 146 12562.92 157.15 54832.90 88888.00 2013-05-26 13:44:07.375 146 12562.92 157.15 54832.90 88888.00 2013-05-26 13:44:07.500 146 12562.92 157.15 54832.88 88888.00 2013-05-26 13:44:07.625 146 12562.90 157.20 54832.88 88888.00 2013-05-26 13:44:07.750 146 12562.90 157.18 54832.85 88888.00 2013-05-26 13:44:07.875 146 12562.88 157.18 54832.85 88888.00 2013-05-26 13:44:08.000 146 12562.90 157.22 54832.85 88888.00 2013-05-26 13:44:08.125 146 12562.95 157.22 54832.85 88888.00 2013-05-26 13:44:08.250 146 12562.90 157.28 54832.90 88888.00 2013-05-26 13:44:08.375 146 12562.88 157.28 54832.90 88888.00 2013-05-26 13:44:08.500 146 12562.85 157.32 54832.88 88888.00 2013-05-26 13:44:08.625 146 12562.83 157.35 54832.88 88888.00 2013-05-26 13:44:08.750 146 12562.83 157.35 54832.90 88888.00 2013-05-26 13:44:08.875 146 12562.85 157.35 54832.90 88888.00 2013-05-26 13:44:09.000 146 12562.83 157.38 54832.93 88888.00 2013-05-26 13:44:09.125 146 12562.80 157.40 54832.93 88888.00 2013-05-26 13:44:09.250 146 12562.73 157.38 54832.88 88888.00 2013-05-26 13:44:09.375 146 12562.73 157.40 54832.85 88888.00 2013-05-26 13:44:09.500 146 12562.77 157.47 54832.88 88888.00 2013-05-26 13:44:09.625 146 12562.77 157.45 54832.88 88888.00 2013-05-26 13:44:09.750 146 12562.77 157.47 54832.90 88888.00 2013-05-26 13:44:09.875 146 12562.75 157.53 54832.88 88888.00 2013-05-26 13:44:10.000 146 12562.73 157.53 54832.82 88888.00 2013-05-26 13:44:10.125 146 12562.73 157.50 54832.85 88888.00 2013-05-26 13:44:10.250 146 12562.75 157.53 54832.88 88888.00 2013-05-26 13:44:10.375 146 12562.77 157.57 54832.88 88888.00 2013-05-26 13:44:10.500 146 12562.80 157.55 54832.88 88888.00 2013-05-26 13:44:10.625 146 12562.83 157.57 54832.90 88888.00 2013-05-26 13:44:10.750 146 12562.83 157.60 54832.88 88888.00 2013-05-26 13:44:10.875 146 12562.77 157.60 54832.88 88888.00 2013-05-26 13:44:11.000 146 12562.75 157.65 54832.85 88888.00 2013-05-26 13:44:11.125 146 12562.73 157.65 54832.90 88888.00 2013-05-26 13:44:11.250 146 12562.70 157.68 54832.90 88888.00 2013-05-26 13:44:11.375 146 12562.75 157.70 54832.90 88888.00 2013-05-26 13:44:11.500 146 12562.75 157.72 54832.88 88888.00 2013-05-26 13:44:11.625 146 12562.75 157.72 54832.85 88888.00 2013-05-26 13:44:11.750 146 12562.67 157.78 54832.90 88888.00 2013-05-26 13:44:11.875 146 12562.67 157.78 54832.88 88888.00 2013-05-26 13:44:12.000 146 12562.65 157.75 54832.88 88888.00 2013-05-26 13:44:12.125 146 12562.67 157.78 54832.88 88888.00 2013-05-26 13:44:12.250 146 12562.67 157.78 54832.88 88888.00 2013-05-26 13:44:12.375 146 12562.65 157.80 54832.88 88888.00 2013-05-26 13:44:12.500 146 12562.62 157.80 54832.88 88888.00 2013-05-26 13:44:12.625 146 12562.60 157.80 54832.88 88888.00 2013-05-26 13:44:12.750 146 12562.62 157.85 54832.88 88888.00 2013-05-26 13:44:12.875 146 12562.60 157.85 54832.90 88888.00 2013-05-26 13:44:13.000 146 12562.58 157.85 54832.85 88888.00 2013-05-26 13:44:13.125 146 12562.55 157.90 54832.88 88888.00 2013-05-26 13:44:13.250 146 12562.50 157.88 54832.85 88888.00 2013-05-26 13:44:13.375 146 12562.52 157.93 54832.85 88888.00 2013-05-26 13:44:13.500 146 12562.55 157.93 54832.82 88888.00 2013-05-26 13:44:13.625 146 12562.60 157.95 54832.82 88888.00 2013-05-26 13:44:13.750 146 12562.60 157.95 54832.85 88888.00 2013-05-26 13:44:13.875 146 12562.52 157.95 54832.85 88888.00 2013-05-26 13:44:14.000 146 12562.52 157.95 54832.90 88888.00 2013-05-26 13:44:14.125 146 12562.58 157.95 54832.93 88888.00 2013-05-26 13:44:14.250 146 12562.60 157.97 54832.88 88888.00 2013-05-26 13:44:14.375 146 12562.60 157.97 54832.85 88888.00 2013-05-26 13:44:14.500 146 12562.52 157.97 54832.82 88888.00 2013-05-26 13:44:14.625 146 12562.48 158.00 54832.82 88888.00 2013-05-26 13:44:14.750 146 12562.52 158.03 54832.82 88888.00 2013-05-26 13:44:14.875 146 12562.52 158.03 54832.85 88888.00 2013-05-26 13:44:15.000 146 12562.50 158.05 54832.82 88888.00 2013-05-26 13:44:15.125 146 12562.52 158.03 54832.88 88888.00 2013-05-26 13:44:15.250 146 12562.55 158.05 54832.88 88888.00 2013-05-26 13:44:15.375 146 12562.65 158.10 54832.88 88888.00 2013-05-26 13:44:15.500 146 12562.67 158.10 54832.82 88888.00 2013-05-26 13:44:15.625 146 12562.65 158.10 54832.82 88888.00 2013-05-26 13:44:15.750 146 12562.67 158.10 54832.82 88888.00 2013-05-26 13:44:15.875 146 12562.67 158.12 54832.82 88888.00 2013-05-26 13:44:16.000 146 12562.70 158.12 54832.82 88888.00 2013-05-26 13:44:16.125 146 12562.62 158.12 54832.85 88888.00 2013-05-26 13:44:16.250 146 12562.62 158.12 54832.85 88888.00 2013-05-26 13:44:16.375 146 12562.70 158.15 54832.85 88888.00 2013-05-26 13:44:16.500 146 12562.67 158.15 54832.88 88888.00 2013-05-26 13:44:16.625 146 12562.65 158.15 54832.85 88888.00 2013-05-26 13:44:16.750 146 12562.62 158.15 54832.85 88888.00 2013-05-26 13:44:16.875 146 12562.55 158.18 54832.82 88888.00 2013-05-26 13:44:17.000 146 12562.52 158.20 54832.80 88888.00 2013-05-26 13:44:17.125 146 12562.58 158.20 54832.78 88888.00 2013-05-26 13:44:17.250 146 12562.58 158.20 54832.82 88888.00 2013-05-26 13:44:17.375 146 12562.65 158.25 54832.85 88888.00 2013-05-26 13:44:17.500 146 12562.67 158.25 54832.82 88888.00 2013-05-26 13:44:17.625 146 12562.65 158.28 54832.80 88888.00 2013-05-26 13:44:17.750 146 12562.62 158.28 54832.82 88888.00 2013-05-26 13:44:17.875 146 12562.62 158.30 54832.82 88888.00 2013-05-26 13:44:18.000 146 12562.62 158.28 54832.80 88888.00 2013-05-26 13:44:18.125 146 12562.67 158.32 54832.80 88888.00 2013-05-26 13:44:18.250 146 12562.73 158.30 54832.80 88888.00 2013-05-26 13:44:18.375 146 12562.77 158.32 54832.80 88888.00 2013-05-26 13:44:18.500 146 12562.73 158.35 54832.78 88888.00 2013-05-26 13:44:18.625 146 12562.70 158.30 54832.78 88888.00 2013-05-26 13:44:18.750 146 12562.65 158.35 54832.78 88888.00 2013-05-26 13:44:18.875 146 12562.65 158.35 54832.78 88888.00 2013-05-26 13:44:19.000 146 12562.67 158.38 54832.78 88888.00 2013-05-26 13:44:19.125 146 12562.77 158.40 54832.78 88888.00 2013-05-26 13:44:19.250 146 12562.77 158.43 54832.75 88888.00 2013-05-26 13:44:19.375 146 12562.77 158.40 54832.75 88888.00 2013-05-26 13:44:19.500 146 12562.80 158.45 54832.75 88888.00 2013-05-26 13:44:19.625 146 12562.83 158.45 54832.78 88888.00 2013-05-26 13:44:19.750 146 12562.75 158.45 54832.78 88888.00 2013-05-26 13:44:19.875 146 12562.73 158.50 54832.75 88888.00 2013-05-26 13:44:20.000 146 12562.85 158.47 54832.75 88888.00 2013-05-26 13:44:20.125 146 12562.92 158.47 54832.75 88888.00 2013-05-26 13:44:20.250 146 12562.92 158.50 54832.75 88888.00 2013-05-26 13:44:20.375 146 12562.88 158.53 54832.75 88888.00 2013-05-26 13:44:20.500 146 12562.88 158.55 54832.78 88888.00 2013-05-26 13:44:20.625 146 12562.92 158.53 54832.78 88888.00 2013-05-26 13:44:20.750 146 12562.88 158.55 54832.78 88888.00 2013-05-26 13:44:20.875 146 12562.88 158.55 54832.78 88888.00 2013-05-26 13:44:21.000 146 12562.90 158.55 54832.78 88888.00 2013-05-26 13:44:21.125 146 12562.98 158.60 54832.75 88888.00 2013-05-26 13:44:21.250 146 12562.92 158.62 54832.78 88888.00 2013-05-26 13:44:21.375 146 12562.95 158.60 54832.75 88888.00 2013-05-26 13:44:21.500 146 12562.95 158.62 54832.70 88888.00 2013-05-26 13:44:21.625 146 12563.02 158.65 54832.72 88888.00 2013-05-26 13:44:21.750 146 12563.05 158.65 54832.72 88888.00 2013-05-26 13:44:21.875 146 12563.05 158.62 54832.70 88888.00 2013-05-26 13:44:22.000 146 12563.08 158.65 54832.72 88888.00 2013-05-26 13:44:22.125 146 12563.10 158.70 54832.75 88888.00 2013-05-26 13:44:22.250 146 12563.05 158.68 54832.72 88888.00 2013-05-26 13:44:22.375 146 12563.10 158.65 54832.70 88888.00 2013-05-26 13:44:22.500 146 12563.15 158.70 54832.72 88888.00 2013-05-26 13:44:22.625 146 12563.17 158.75 54832.75 88888.00 2013-05-26 13:44:22.750 146 12563.20 158.75 54832.75 88888.00 2013-05-26 13:44:22.875 146 12563.17 158.75 54832.72 88888.00 2013-05-26 13:44:23.000 146 12563.12 158.75 54832.70 88888.00 2013-05-26 13:44:23.125 146 12563.12 158.75 54832.72 88888.00 2013-05-26 13:44:23.250 146 12563.10 158.78 54832.70 88888.00 2013-05-26 13:44:23.375 146 12563.17 158.80 54832.68 88888.00 2013-05-26 13:44:23.500 146 12563.25 158.82 54832.68 88888.00 2013-05-26 13:44:23.625 146 12563.27 158.85 54832.70 88888.00 2013-05-26 13:44:23.750 146 12563.23 158.88 54832.70 88888.00 2013-05-26 13:44:23.875 146 12563.17 158.88 54832.70 88888.00 2013-05-26 13:44:24.000 146 12563.17 158.88 54832.68 88888.00 2013-05-26 13:44:24.125 146 12563.20 158.85 54832.68 88888.00 2013-05-26 13:44:24.250 146 12563.25 158.88 54832.68 88888.00 2013-05-26 13:44:24.375 146 12563.27 158.93 54832.68 88888.00 2013-05-26 13:44:24.500 146 12563.30 158.95 54832.68 88888.00 2013-05-26 13:44:24.625 146 12563.35 158.95 54832.65 88888.00 2013-05-26 13:44:24.750 146 12563.40 158.97 54832.62 88888.00 2013-05-26 13:44:24.875 146 12563.45 158.97 54832.62 88888.00 2013-05-26 13:44:25.000 146 12563.42 158.97 54832.60 88888.00 2013-05-26 13:44:25.125 146 12563.35 158.95 54832.60 88888.00 2013-05-26 13:44:25.250 146 12563.35 158.95 54832.60 88888.00 2013-05-26 13:44:25.375 146 12563.42 158.97 54832.57 88888.00 2013-05-26 13:44:25.500 146 12563.50 159.00 54832.62 88888.00 2013-05-26 13:44:25.625 146 12563.52 159.00 54832.60 88888.00 2013-05-26 13:44:25.750 146 12563.52 159.00 54832.57 88888.00 2013-05-26 13:44:25.875 146 12563.58 159.03 54832.57 88888.00 2013-05-26 13:44:26.000 146 12563.62 159.05 54832.60 88888.00 2013-05-26 13:44:26.125 146 12563.65 159.05 54832.60 88888.00 2013-05-26 13:44:26.250 146 12563.60 159.00 54832.60 88888.00 2013-05-26 13:44:26.375 146 12563.60 159.03 54832.60 88888.00 2013-05-26 13:44:26.500 146 12563.65 159.05 54832.57 88888.00 2013-05-26 13:44:26.625 146 12563.65 159.07 54832.57 88888.00 2013-05-26 13:44:26.750 146 12563.60 159.10 54832.57 88888.00 2013-05-26 13:44:26.875 146 12563.60 159.07 54832.57 88888.00 2013-05-26 13:44:27.000 146 12563.65 159.10 54832.55 88888.00 2013-05-26 13:44:27.125 146 12563.73 159.10 54832.57 88888.00 2013-05-26 13:44:27.250 146 12563.73 159.10 54832.57 88888.00 2013-05-26 13:44:27.375 146 12563.75 159.10 54832.57 88888.00 2013-05-26 13:44:27.500 146 12563.75 159.10 54832.55 88888.00 2013-05-26 13:44:27.625 146 12563.73 159.12 54832.60 88888.00 2013-05-26 13:44:27.750 146 12563.67 159.15 54832.57 88888.00 2013-05-26 13:44:27.875 146 12563.65 159.12 54832.55 88888.00 2013-05-26 13:44:28.000 146 12563.67 159.12 54832.55 88888.00 2013-05-26 13:44:28.125 146 12563.67 159.12 54832.55 88888.00 2013-05-26 13:44:28.250 146 12563.70 159.15 54832.57 88888.00 2013-05-26 13:44:28.375 146 12563.73 159.18 54832.60 88888.00 2013-05-26 13:44:28.500 146 12563.70 159.18 54832.57 88888.00 2013-05-26 13:44:28.625 146 12563.70 159.18 54832.57 88888.00 2013-05-26 13:44:28.750 146 12563.60 159.15 54832.55 88888.00 2013-05-26 13:44:28.875 146 12563.62 159.15 54832.55 88888.00 2013-05-26 13:44:29.000 146 12563.73 159.18 54832.55 88888.00 2013-05-26 13:44:29.125 146 12563.73 159.18 54832.55 88888.00 2013-05-26 13:44:29.250 146 12563.65 159.18 54832.55 88888.00 2013-05-26 13:44:29.375 146 12563.65 159.12 54832.50 88888.00 2013-05-26 13:44:29.500 146 12563.67 159.15 54832.53 88888.00 2013-05-26 13:44:29.625 146 12563.73 159.20 54832.53 88888.00 2013-05-26 13:44:29.750 146 12563.75 159.20 54832.55 88888.00 2013-05-26 13:44:29.875 146 12563.77 159.20 54832.53 88888.00 2013-05-26 13:44:30.000 146 12563.75 159.18 54832.50 88888.00 2013-05-26 13:44:30.125 146 12563.70 159.18 54832.53 88888.00 2013-05-26 13:44:30.250 146 12563.75 159.20 54832.53 88888.00 2013-05-26 13:44:30.375 146 12563.80 159.20 54832.50 88888.00 2013-05-26 13:44:30.500 146 12563.83 159.18 54832.55 88888.00 2013-05-26 13:44:30.625 146 12563.83 159.18 54832.55 88888.00 2013-05-26 13:44:30.750 146 12563.85 159.18 54832.55 88888.00 2013-05-26 13:44:30.875 146 12563.88 159.18 54832.55 88888.00 2013-05-26 13:44:31.000 146 12563.90 159.15 54832.50 88888.00 2013-05-26 13:44:31.125 146 12563.88 159.18 54832.50 88888.00 2013-05-26 13:44:31.250 146 12563.77 159.18 54832.53 88888.00 2013-05-26 13:44:31.375 146 12563.70 159.22 54832.53 88888.00 2013-05-26 13:44:31.500 146 12563.73 159.22 54832.57 88888.00 2013-05-26 13:44:31.625 146 12563.77 159.25 54832.57 88888.00 2013-05-26 13:44:31.750 146 12563.77 159.18 54832.55 88888.00 2013-05-26 13:44:31.875 146 12563.80 159.20 54832.53 88888.00 2013-05-26 13:44:32.000 146 12563.73 159.18 54832.53 88888.00 2013-05-26 13:44:32.125 146 12563.65 159.20 54832.53 88888.00 2013-05-26 13:44:32.250 146 12563.65 159.18 54832.50 88888.00 2013-05-26 13:44:32.375 146 12563.67 159.18 54832.50 88888.00 2013-05-26 13:44:32.500 146 12563.70 159.22 54832.50 88888.00 2013-05-26 13:44:32.625 146 12563.73 159.22 54832.50 88888.00 2013-05-26 13:44:32.750 146 12563.75 159.25 54832.50 88888.00 2013-05-26 13:44:32.875 146 12563.70 159.28 54832.47 88888.00 2013-05-26 13:44:33.000 146 12563.75 159.25 54832.43 88888.00 2013-05-26 13:44:33.125 146 12563.80 159.22 54832.45 88888.00 2013-05-26 13:44:33.250 146 12563.77 159.20 54832.43 88888.00 2013-05-26 13:44:33.375 146 12563.77 159.22 54832.43 88888.00 2013-05-26 13:44:33.500 146 12563.77 159.25 54832.47 88888.00 2013-05-26 13:44:33.625 146 12563.77 159.28 54832.53 88888.00 2013-05-26 13:44:33.750 146 12563.80 159.30 54832.55 88888.00 2013-05-26 13:44:33.875 146 12563.75 159.28 54832.47 88888.00 2013-05-26 13:44:34.000 146 12563.70 159.28 54832.50 88888.00 2013-05-26 13:44:34.125 146 12563.75 159.28 54832.50 88888.00 2013-05-26 13:44:34.250 146 12563.67 159.28 54832.53 88888.00 2013-05-26 13:44:34.375 146 12563.80 159.32 54832.55 88888.00 2013-05-26 13:44:34.500 146 12563.77 159.32 54832.53 88888.00 2013-05-26 13:44:34.625 146 12563.67 159.30 54832.50 88888.00 2013-05-26 13:44:34.750 146 12563.60 159.30 54832.50 88888.00 2013-05-26 13:44:34.875 146 12563.58 159.35 54832.57 88888.00 2013-05-26 13:44:35.000 146 12563.60 159.30 54832.55 88888.00 2013-05-26 13:44:35.125 146 12563.60 159.32 54832.55 88888.00 2013-05-26 13:44:35.250 146 12563.62 159.35 54832.57 88888.00 2013-05-26 13:44:35.375 146 12563.65 159.38 54832.57 88888.00 2013-05-26 13:44:35.500 146 12563.62 159.38 54832.60 88888.00 2013-05-26 13:44:35.625 146 12563.52 159.32 54832.60 88888.00 2013-05-26 13:44:35.750 146 12563.48 159.28 54832.57 88888.00 2013-05-26 13:44:35.875 146 12563.50 159.28 54832.55 88888.00 2013-05-26 13:44:36.000 146 12563.50 159.28 54832.53 88888.00 2013-05-26 13:44:36.125 146 12563.42 159.28 54832.55 88888.00 2013-05-26 13:44:36.250 146 12563.40 159.30 54832.62 88888.00 2013-05-26 13:44:36.375 146 12563.48 159.38 54832.62 88888.00 2013-05-26 13:44:36.500 146 12563.50 159.38 54832.60 88888.00 2013-05-26 13:44:36.625 146 12563.45 159.32 54832.57 88888.00 2013-05-26 13:44:36.750 146 12563.45 159.32 54832.60 88888.00 2013-05-26 13:44:36.875 146 12563.42 159.32 54832.60 88888.00 2013-05-26 13:44:37.000 146 12563.42 159.32 54832.60 88888.00 2013-05-26 13:44:37.125 146 12563.45 159.32 54832.57 88888.00 2013-05-26 13:44:37.250 146 12563.42 159.35 54832.60 88888.00 2013-05-26 13:44:37.375 146 12563.35 159.35 54832.57 88888.00 2013-05-26 13:44:37.500 146 12563.40 159.32 54832.57 88888.00 2013-05-26 13:44:37.625 146 12563.45 159.38 54832.60 88888.00 2013-05-26 13:44:37.750 146 12563.48 159.38 54832.60 88888.00 2013-05-26 13:44:37.875 146 12563.40 159.32 54832.62 88888.00 2013-05-26 13:44:38.000 146 12563.38 159.32 54832.60 88888.00 2013-05-26 13:44:38.125 146 12563.38 159.32 54832.60 88888.00 2013-05-26 13:44:38.250 146 12563.38 159.32 54832.60 88888.00 2013-05-26 13:44:38.375 146 12563.38 159.30 54832.60 88888.00 2013-05-26 13:44:38.500 146 12563.38 159.30 54832.60 88888.00 2013-05-26 13:44:38.625 146 12563.33 159.32 54832.62 88888.00 2013-05-26 13:44:38.750 146 12563.40 159.32 54832.62 88888.00 2013-05-26 13:44:38.875 146 12563.38 159.35 54832.62 88888.00 2013-05-26 13:44:39.000 146 12563.35 159.35 54832.60 88888.00 2013-05-26 13:44:39.125 146 12563.25 159.38 54832.62 88888.00 2013-05-26 13:44:39.250 146 12563.23 159.40 54832.65 88888.00 2013-05-26 13:44:39.375 146 12563.25 159.40 54832.68 88888.00 2013-05-26 13:44:39.500 146 12563.23 159.38 54832.62 88888.00 2013-05-26 13:44:39.625 146 12563.25 159.35 54832.62 88888.00 2013-05-26 13:44:39.750 146 12563.23 159.35 54832.62 88888.00 2013-05-26 13:44:39.875 146 12563.27 159.35 54832.62 88888.00 2013-05-26 13:44:40.000 146 12563.30 159.35 54832.57 88888.00 2013-05-26 13:44:40.125 146 12563.27 159.38 54832.60 88888.00 2013-05-26 13:44:40.250 146 12563.25 159.43 54832.62 88888.00 2013-05-26 13:44:40.375 146 12563.25 159.43 54832.62 88888.00 2013-05-26 13:44:40.500 146 12563.23 159.43 54832.62 88888.00 2013-05-26 13:44:40.625 146 12563.23 159.43 54832.68 88888.00 2013-05-26 13:44:40.750 146 12563.25 159.47 54832.68 88888.00 2013-05-26 13:44:40.875 146 12563.23 159.43 54832.62 88888.00 2013-05-26 13:44:41.000 146 12563.20 159.40 54832.60 88888.00 2013-05-26 13:44:41.125 146 12563.20 159.40 54832.62 88888.00 2013-05-26 13:44:41.250 146 12563.17 159.43 54832.62 88888.00 2013-05-26 13:44:41.375 146 12563.12 159.40 54832.62 88888.00 2013-05-26 13:44:41.500 146 12563.17 159.43 54832.65 88888.00 2013-05-26 13:44:41.625 146 12563.20 159.53 54832.70 88888.00 2013-05-26 13:44:41.750 146 12563.23 159.47 54832.65 88888.00 2013-05-26 13:44:41.875 146 12563.20 159.43 54832.60 88888.00 2013-05-26 13:44:42.000 146 12563.17 159.45 54832.62 88888.00 2013-05-26 13:44:42.125 146 12563.17 159.53 54832.65 88888.00 2013-05-26 13:44:42.250 146 12563.25 159.47 54832.62 88888.00 2013-05-26 13:44:42.375 146 12563.30 159.53 54832.65 88888.00 2013-05-26 13:44:42.500 146 12563.23 159.50 54832.68 88888.00 2013-05-26 13:44:42.625 146 12563.10 159.50 54832.65 88888.00 2013-05-26 13:44:42.750 146 12563.12 159.50 54832.62 88888.00 2013-05-26 13:44:42.875 146 12563.15 159.47 54832.68 88888.00 2013-05-26 13:44:43.000 146 12563.17 159.47 54832.62 88888.00 2013-05-26 13:44:43.125 146 12563.17 159.50 54832.65 88888.00 2013-05-26 13:44:43.250 146 12563.15 159.53 54832.65 88888.00 2013-05-26 13:44:43.375 146 12563.12 159.53 54832.65 88888.00 2013-05-26 13:44:43.500 146 12563.15 159.55 54832.62 88888.00 2013-05-26 13:44:43.625 146 12563.17 159.57 54832.68 88888.00 2013-05-26 13:44:43.750 146 12563.12 159.57 54832.68 88888.00 2013-05-26 13:44:43.875 146 12563.10 159.55 54832.62 88888.00 2013-05-26 13:44:44.000 146 12563.15 159.50 54832.62 88888.00 2013-05-26 13:44:44.125 146 12563.15 159.53 54832.68 88888.00 2013-05-26 13:44:44.250 146 12563.08 159.55 54832.68 88888.00 2013-05-26 13:44:44.375 146 12563.12 159.60 54832.70 88888.00 2013-05-26 13:44:44.500 146 12563.15 159.57 54832.68 88888.00 2013-05-26 13:44:44.625 146 12563.12 159.55 54832.68 88888.00 2013-05-26 13:44:44.750 146 12563.17 159.55 54832.70 88888.00 2013-05-26 13:44:44.875 146 12563.20 159.57 54832.72 88888.00 2013-05-26 13:44:45.000 146 12563.20 159.60 54832.75 88888.00 2013-05-26 13:44:45.125 146 12563.17 159.57 54832.75 88888.00 2013-05-26 13:44:45.250 146 12563.15 159.55 54832.70 88888.00 2013-05-26 13:44:45.375 146 12563.12 159.53 54832.70 88888.00 2013-05-26 13:44:45.500 146 12563.17 159.57 54832.72 88888.00 2013-05-26 13:44:45.625 146 12563.17 159.60 54832.72 88888.00 2013-05-26 13:44:45.750 146 12563.15 159.57 54832.70 88888.00 2013-05-26 13:44:45.875 146 12563.17 159.55 54832.70 88888.00 2013-05-26 13:44:46.000 146 12563.17 159.50 54832.68 88888.00 2013-05-26 13:44:46.125 146 12563.20 159.55 54832.68 88888.00 2013-05-26 13:44:46.250 146 12563.23 159.55 54832.68 88888.00 2013-05-26 13:44:46.375 146 12563.25 159.57 54832.68 88888.00 2013-05-26 13:44:46.500 146 12563.17 159.55 54832.68 88888.00 2013-05-26 13:44:46.625 146 12563.10 159.53 54832.68 88888.00 2013-05-26 13:44:46.750 146 12563.08 159.57 54832.68 88888.00 2013-05-26 13:44:46.875 146 12563.10 159.53 54832.65 88888.00 2013-05-26 13:44:47.000 146 12563.10 159.57 54832.65 88888.00 2013-05-26 13:44:47.125 146 12563.15 159.57 54832.62 88888.00 2013-05-26 13:44:47.250 146 12563.15 159.55 54832.62 88888.00 2013-05-26 13:44:47.375 146 12563.17 159.57 54832.68 88888.00 2013-05-26 13:44:47.500 146 12563.10 159.57 54832.65 88888.00 2013-05-26 13:44:47.625 146 12563.12 159.57 54832.65 88888.00 2013-05-26 13:44:47.750 146 12563.17 159.57 54832.65 88888.00 2013-05-26 13:44:47.875 146 12563.23 159.62 54832.70 88888.00 2013-05-26 13:44:48.000 146 12563.23 159.68 54832.68 88888.00 2013-05-26 13:44:48.125 146 12563.17 159.68 54832.65 88888.00 2013-05-26 13:44:48.250 146 12563.15 159.62 54832.65 88888.00 2013-05-26 13:44:48.375 146 12563.20 159.65 54832.68 88888.00 2013-05-26 13:44:48.500 146 12563.17 159.65 54832.70 88888.00 2013-05-26 13:44:48.625 146 12563.15 159.68 54832.70 88888.00 2013-05-26 13:44:48.750 146 12563.17 159.65 54832.68 88888.00 2013-05-26 13:44:48.875 146 12563.20 159.70 54832.68 88888.00 2013-05-26 13:44:49.000 146 12563.17 159.68 54832.68 88888.00 2013-05-26 13:44:49.125 146 12563.17 159.65 54832.68 88888.00 2013-05-26 13:44:49.250 146 12563.17 159.68 54832.70 88888.00 2013-05-26 13:44:49.375 146 12563.20 159.65 54832.70 88888.00 2013-05-26 13:44:49.500 146 12563.20 159.65 54832.68 88888.00 2013-05-26 13:44:49.625 146 12563.20 159.72 54832.68 88888.00 2013-05-26 13:44:49.750 146 12563.25 159.70 54832.68 88888.00 2013-05-26 13:44:49.875 146 12563.25 159.70 54832.65 88888.00 2013-05-26 13:44:50.000 146 12563.25 159.75 54832.65 88888.00 2013-05-26 13:44:50.125 146 12563.25 159.75 54832.62 88888.00 2013-05-26 13:44:50.250 146 12563.23 159.72 54832.65 88888.00 2013-05-26 13:44:50.375 146 12563.17 159.70 54832.65 88888.00 2013-05-26 13:44:50.500 146 12563.23 159.78 54832.68 88888.00 2013-05-26 13:44:50.625 146 12563.27 159.78 54832.70 88888.00 2013-05-26 13:44:50.750 146 12563.30 159.78 54832.70 88888.00 2013-05-26 13:44:50.875 146 12563.30 159.78 54832.68 88888.00 2013-05-26 13:44:51.000 146 12563.33 159.78 54832.65 88888.00 2013-05-26 13:44:51.125 146 12563.30 159.80 54832.70 88888.00 2013-05-26 13:44:51.250 146 12563.27 159.80 54832.70 88888.00 2013-05-26 13:44:51.375 146 12563.33 159.82 54832.70 88888.00 2013-05-26 13:44:51.500 146 12563.42 159.85 54832.68 88888.00 2013-05-26 13:44:51.625 146 12563.50 159.82 54832.65 88888.00 2013-05-26 13:44:51.750 146 12563.45 159.82 54832.65 88888.00 2013-05-26 13:44:51.875 146 12563.45 159.82 54832.65 88888.00 2013-05-26 13:44:52.000 146 12563.52 159.85 54832.65 88888.00 2013-05-26 13:44:52.125 146 12563.55 159.85 54832.62 88888.00 2013-05-26 13:44:52.250 146 12563.50 159.88 54832.68 88888.00 2013-05-26 13:44:52.375 146 12563.55 159.90 54832.65 88888.00 2013-05-26 13:44:52.500 146 12563.55 159.88 54832.62 88888.00 2013-05-26 13:44:52.625 146 12563.55 159.90 54832.62 88888.00 2013-05-26 13:44:52.750 146 12563.52 159.90 54832.62 88888.00 2013-05-26 13:44:52.875 146 12563.50 159.90 54832.60 88888.00 2013-05-26 13:44:53.000 146 12563.55 159.88 54832.57 88888.00 2013-05-26 13:44:53.125 146 12563.60 159.90 54832.57 88888.00 2013-05-26 13:44:53.250 146 12563.58 159.90 54832.55 88888.00 2013-05-26 13:44:53.375 146 12563.60 159.90 54832.55 88888.00 2013-05-26 13:44:53.500 146 12563.58 159.95 54832.60 88888.00 2013-05-26 13:44:53.625 146 12563.60 159.97 54832.62 88888.00 2013-05-26 13:44:53.750 146 12563.60 159.97 54832.60 88888.00 2013-05-26 13:44:53.875 146 12563.62 159.97 54832.60 88888.00 2013-05-26 13:44:54.000 146 12563.62 159.95 54832.57 88888.00 2013-05-26 13:44:54.125 146 12563.65 159.97 54832.60 88888.00 2013-05-26 13:44:54.250 146 12563.65 159.97 54832.62 88888.00 2013-05-26 13:44:54.375 146 12563.62 160.00 54832.62 88888.00 2013-05-26 13:44:54.500 146 12563.62 159.97 54832.60 88888.00 2013-05-26 13:44:54.625 146 12563.62 159.97 54832.60 88888.00 2013-05-26 13:44:54.750 146 12563.67 160.00 54832.55 88888.00 2013-05-26 13:44:54.875 146 12563.67 160.00 54832.57 88888.00 2013-05-26 13:44:55.000 146 12563.65 160.03 54832.57 88888.00 2013-05-26 13:44:55.125 146 12563.65 160.05 54832.60 88888.00 2013-05-26 13:44:55.250 146 12563.62 160.03 54832.57 88888.00 2013-05-26 13:44:55.375 146 12563.67 160.03 54832.57 88888.00 2013-05-26 13:44:55.500 146 12563.70 160.03 54832.57 88888.00 2013-05-26 13:44:55.625 146 12563.73 160.05 54832.57 88888.00 2013-05-26 13:44:55.750 146 12563.80 160.05 54832.57 88888.00 2013-05-26 13:44:55.875 146 12563.75 160.03 54832.60 88888.00 2013-05-26 13:44:56.000 146 12563.73 160.03 54832.57 88888.00 2013-05-26 13:44:56.125 146 12563.75 160.05 54832.57 88888.00 2013-05-26 13:44:56.250 146 12563.73 160.03 54832.53 88888.00 2013-05-26 13:44:56.375 146 12563.70 160.03 54832.53 88888.00 2013-05-26 13:44:56.500 146 12563.73 160.07 54832.55 88888.00 2013-05-26 13:44:56.625 146 12563.75 160.07 54832.55 88888.00 2013-05-26 13:44:56.750 146 12563.75 160.05 54832.55 88888.00 2013-05-26 13:44:56.875 146 12563.77 160.03 54832.53 88888.00 2013-05-26 13:44:57.000 146 12563.83 160.03 54832.55 88888.00 2013-05-26 13:44:57.125 146 12563.80 160.05 54832.55 88888.00 2013-05-26 13:44:57.250 146 12563.83 160.05 54832.55 88888.00 2013-05-26 13:44:57.375 146 12563.83 160.00 54832.50 88888.00 2013-05-26 13:44:57.500 146 12563.85 160.00 54832.50 88888.00 2013-05-26 13:44:57.625 146 12563.90 160.05 54832.53 88888.00 2013-05-26 13:44:57.750 146 12563.92 160.03 54832.55 88888.00 2013-05-26 13:44:57.875 146 12563.85 160.03 54832.55 88888.00 2013-05-26 13:44:58.000 146 12563.85 160.03 54832.55 88888.00 2013-05-26 13:44:58.125 146 12563.90 160.05 54832.55 88888.00 2013-05-26 13:44:58.250 146 12563.90 160.03 54832.55 88888.00 2013-05-26 13:44:58.375 146 12563.90 160.03 54832.53 88888.00 2013-05-26 13:44:58.500 146 12563.85 159.97 54832.47 88888.00 2013-05-26 13:44:58.625 146 12563.83 159.97 54832.53 88888.00 2013-05-26 13:44:58.750 146 12563.83 159.97 54832.55 88888.00 2013-05-26 13:44:58.875 146 12563.85 160.03 54832.57 88888.00 2013-05-26 13:44:59.000 146 12563.92 160.03 54832.53 88888.00 2013-05-26 13:44:59.125 146 12563.90 159.97 54832.53 88888.00 2013-05-26 13:44:59.250 146 12563.92 159.97 54832.53 88888.00 2013-05-26 13:44:59.375 146 12563.95 160.00 54832.53 88888.00 2013-05-26 13:44:59.500 146 12563.95 160.00 54832.53 88888.00 2013-05-26 13:44:59.625 146 12563.95 159.97 54832.53 88888.00 2013-05-26 13:44:59.750 146 12563.95 159.97 54832.53 88888.00 2013-05-26 13:44:59.875 146 12563.92 159.97 54832.50 88888.00 2013-05-26 13:45:00.000 146 12563.92 159.97 54832.47 88888.00 2013-05-26 13:45:00.125 146 12563.95 159.97 54832.47 88888.00 2013-05-26 13:45:00.250 146 12563.92 159.97 54832.53 88888.00 2013-05-26 13:45:00.375 146 12563.92 159.97 54832.50 88888.00 2013-05-26 13:45:00.500 146 12563.98 159.97 54832.55 88888.00 2013-05-26 13:45:00.625 146 12564.00 159.93 54832.53 88888.00 2013-05-26 13:45:00.750 146 12563.98 159.95 54832.53 88888.00 2013-05-26 13:45:00.875 146 12563.92 159.95 54832.53 88888.00 2013-05-26 13:45:01.000 146 12563.98 159.95 54832.53 88888.00 2013-05-26 13:45:01.125 146 12564.00 159.95 54832.55 88888.00 2013-05-26 13:45:01.250 146 12564.00 159.93 54832.50 88888.00 2013-05-26 13:45:01.375 146 12564.05 159.95 54832.47 88888.00 2013-05-26 13:45:01.500 146 12564.10 159.95 54832.47 88888.00 2013-05-26 13:45:01.625 146 12564.05 159.95 54832.50 88888.00 2013-05-26 13:45:01.750 146 12564.05 159.97 54832.53 88888.00 2013-05-26 13:45:01.875 146 12564.02 159.97 54832.50 88888.00 2013-05-26 13:45:02.000 146 12564.02 159.95 54832.50 88888.00 2013-05-26 13:45:02.125 146 12564.02 159.97 54832.53 88888.00 2013-05-26 13:45:02.250 146 12563.98 159.95 54832.55 88888.00 2013-05-26 13:45:02.375 146 12564.00 159.93 54832.55 88888.00 2013-05-26 13:45:02.500 146 12564.05 159.95 54832.55 88888.00 2013-05-26 13:45:02.625 146 12564.08 159.93 54832.53 88888.00 2013-05-26 13:45:02.750 146 12564.05 159.93 54832.50 88888.00 2013-05-26 13:45:02.875 146 12564.02 159.90 54832.53 88888.00 2013-05-26 13:45:03.000 146 12564.05 159.90 54832.55 88888.00 2013-05-26 13:45:03.125 146 12564.10 159.93 54832.53 88888.00 2013-05-26 13:45:03.250 146 12564.05 159.90 54832.53 88888.00 2013-05-26 13:45:03.375 146 12564.08 159.90 54832.55 88888.00 2013-05-26 13:45:03.500 146 12564.10 159.93 54832.57 88888.00 2013-05-26 13:45:03.625 146 12564.10 159.93 54832.55 88888.00 2013-05-26 13:45:03.750 146 12564.10 159.93 54832.55 88888.00 2013-05-26 13:45:03.875 146 12564.10 159.90 54832.50 88888.00 2013-05-26 13:45:04.000 146 12564.10 159.88 54832.47 88888.00 2013-05-26 13:45:04.125 146 12564.08 159.88 54832.50 88888.00 2013-05-26 13:45:04.250 146 12564.02 159.88 54832.53 88888.00 2013-05-26 13:45:04.375 146 12564.05 159.93 54832.53 88888.00 2013-05-26 13:45:04.500 146 12564.10 159.90 54832.53 88888.00 2013-05-26 13:45:04.625 146 12564.15 159.90 54832.50 88888.00 2013-05-26 13:45:04.750 146 12564.12 159.85 54832.50 88888.00 2013-05-26 13:45:04.875 146 12564.08 159.85 54832.47 88888.00 2013-05-26 13:45:05.000 146 12564.10 159.82 54832.47 88888.00 2013-05-26 13:45:05.125 146 12564.12 159.82 54832.47 88888.00 2013-05-26 13:45:05.250 146 12564.15 159.82 54832.50 88888.00 2013-05-26 13:45:05.375 146 12564.15 159.82 54832.50 88888.00 2013-05-26 13:45:05.500 146 12564.20 159.82 54832.50 88888.00 2013-05-26 13:45:05.625 146 12564.20 159.85 54832.50 88888.00 2013-05-26 13:45:05.750 146 12564.12 159.85 54832.50 88888.00 2013-05-26 13:45:05.875 146 12564.10 159.88 54832.50 88888.00 2013-05-26 13:45:06.000 146 12564.15 159.85 54832.53 88888.00 2013-05-26 13:45:06.125 146 12564.17 159.85 54832.53 88888.00 2013-05-26 13:45:06.250 146 12564.12 159.82 54832.55 88888.00 2013-05-26 13:45:06.375 146 12564.10 159.85 54832.55 88888.00 2013-05-26 13:45:06.500 146 12564.08 159.85 54832.53 88888.00 2013-05-26 13:45:06.625 146 12564.08 159.80 54832.50 88888.00 2013-05-26 13:45:06.750 146 12564.10 159.78 54832.47 88888.00 2013-05-26 13:45:06.875 146 12564.15 159.75 54832.47 88888.00 2013-05-26 13:45:07.000 146 12564.12 159.78 54832.53 88888.00 2013-05-26 13:45:07.125 146 12564.10 159.80 54832.55 88888.00 2013-05-26 13:45:07.250 146 12564.15 159.80 54832.57 88888.00 2013-05-26 13:45:07.375 146 12564.20 159.82 54832.55 88888.00 2013-05-26 13:45:07.500 146 12564.15 159.82 54832.53 88888.00 2013-05-26 13:45:07.625 146 12564.12 159.78 54832.47 88888.00 2013-05-26 13:45:07.750 146 12564.15 159.72 54832.43 88888.00 2013-05-26 13:45:07.875 146 12564.20 159.80 54832.47 88888.00 2013-05-26 13:45:08.000 146 12564.23 159.80 54832.50 88888.00 2013-05-26 13:45:08.125 146 12564.20 159.80 54832.53 88888.00 2013-05-26 13:45:08.250 146 12564.17 159.75 54832.50 88888.00 2013-05-26 13:45:08.375 146 12564.23 159.80 54832.47 88888.00 2013-05-26 13:45:08.500 146 12564.25 159.78 54832.50 88888.00 2013-05-26 13:45:08.625 146 12564.30 159.78 54832.50 88888.00 2013-05-26 13:45:08.750 146 12564.27 159.72 54832.47 88888.00 2013-05-26 13:45:08.875 146 12564.20 159.70 54832.47 88888.00 2013-05-26 13:45:09.000 146 12564.23 159.75 54832.50 88888.00 2013-05-26 13:45:09.125 146 12564.23 159.75 54832.50 88888.00 2013-05-26 13:45:09.250 146 12564.27 159.72 54832.50 88888.00 2013-05-26 13:45:09.375 146 12564.27 159.78 54832.47 88888.00 2013-05-26 13:45:09.500 146 12564.17 159.72 54832.47 88888.00 2013-05-26 13:45:09.625 146 12564.23 159.70 54832.50 88888.00 2013-05-26 13:45:09.750 146 12564.25 159.68 54832.53 88888.00 2013-05-26 13:45:09.875 146 12564.25 159.68 54832.50 88888.00 2013-05-26 13:45:10.000 146 12564.20 159.70 54832.50 88888.00 2013-05-26 13:45:10.125 146 12564.20 159.70 54832.55 88888.00 2013-05-26 13:45:10.250 146 12564.20 159.68 54832.53 88888.00 2013-05-26 13:45:10.375 146 12564.25 159.68 54832.53 88888.00 2013-05-26 13:45:10.500 146 12564.23 159.68 54832.47 88888.00 2013-05-26 13:45:10.625 146 12564.20 159.68 54832.47 88888.00 2013-05-26 13:45:10.750 146 12564.25 159.70 54832.53 88888.00 2013-05-26 13:45:10.875 146 12564.23 159.68 54832.53 88888.00 2013-05-26 13:45:11.000 146 12564.12 159.68 54832.50 88888.00 2013-05-26 13:45:11.125 146 12564.12 159.68 54832.50 88888.00 2013-05-26 13:45:11.250 146 12564.10 159.65 54832.50 88888.00 2013-05-26 13:45:11.375 146 12564.17 159.65 54832.50 88888.00 2013-05-26 13:45:11.500 146 12564.23 159.68 54832.50 88888.00 2013-05-26 13:45:11.625 146 12564.25 159.68 54832.50 88888.00 2013-05-26 13:45:11.750 146 12564.23 159.70 54832.50 88888.00 2013-05-26 13:45:11.875 146 12564.23 159.70 54832.53 88888.00 2013-05-26 13:45:12.000 146 12564.23 159.68 54832.55 88888.00 2013-05-26 13:45:12.125 146 12564.23 159.70 54832.53 88888.00 2013-05-26 13:45:12.250 146 12564.23 159.68 54832.53 88888.00 2013-05-26 13:45:12.375 146 12564.20 159.65 54832.53 88888.00 2013-05-26 13:45:12.500 146 12564.17 159.68 54832.53 88888.00 2013-05-26 13:45:12.625 146 12564.17 159.68 54832.50 88888.00 2013-05-26 13:45:12.750 146 12564.23 159.70 54832.53 88888.00 2013-05-26 13:45:12.875 146 12564.27 159.72 54832.53 88888.00 2013-05-26 13:45:13.000 146 12564.25 159.72 54832.57 88888.00 2013-05-26 13:45:13.125 146 12564.23 159.72 54832.55 88888.00 2013-05-26 13:45:13.250 146 12564.20 159.70 54832.53 88888.00 2013-05-26 13:45:13.375 146 12564.20 159.72 54832.50 88888.00 2013-05-26 13:45:13.500 146 12564.23 159.68 54832.50 88888.00 2013-05-26 13:45:13.625 146 12564.35 159.70 54832.55 88888.00 2013-05-26 13:45:13.750 146 12564.33 159.75 54832.55 88888.00 2013-05-26 13:45:13.875 146 12564.25 159.78 54832.57 88888.00 2013-05-26 13:45:14.000 146 12564.23 159.75 54832.55 88888.00 2013-05-26 13:45:14.125 146 12564.23 159.75 54832.50 88888.00 2013-05-26 13:45:14.250 146 12564.23 159.78 54832.50 88888.00 2013-05-26 13:45:14.375 146 12564.27 159.80 54832.50 88888.00 2013-05-26 13:45:14.500 146 12564.27 159.80 54832.55 88888.00 2013-05-26 13:45:14.625 146 12564.27 159.78 54832.53 88888.00 2013-05-26 13:45:14.750 146 12564.33 159.75 54832.53 88888.00 2013-05-26 13:45:14.875 146 12564.35 159.78 54832.55 88888.00 2013-05-26 13:45:15.000 146 12564.38 159.78 54832.53 88888.00 2013-05-26 13:45:15.125 146 12564.38 159.78 54832.53 88888.00 2013-05-26 13:45:15.250 146 12564.35 159.78 54832.53 88888.00 2013-05-26 13:45:15.375 146 12564.40 159.78 54832.55 88888.00 2013-05-26 13:45:15.500 146 12564.35 159.80 54832.55 88888.00 2013-05-26 13:45:15.625 146 12564.30 159.78 54832.53 88888.00 2013-05-26 13:45:15.750 146 12564.40 159.78 54832.55 88888.00 2013-05-26 13:45:15.875 146 12564.45 159.78 54832.55 88888.00 2013-05-26 13:45:16.000 146 12564.48 159.78 54832.53 88888.00 2013-05-26 13:45:16.125 146 12564.42 159.80 54832.55 88888.00 2013-05-26 13:45:16.250 146 12564.38 159.82 54832.57 88888.00 2013-05-26 13:45:16.375 146 12564.45 159.80 54832.55 88888.00 2013-05-26 13:45:16.500 146 12564.48 159.78 54832.55 88888.00 2013-05-26 13:45:16.625 146 12564.42 159.78 54832.57 88888.00 2013-05-26 13:45:16.750 146 12564.45 159.78 54832.55 88888.00 2013-05-26 13:45:16.875 146 12564.45 159.80 54832.55 88888.00 2013-05-26 13:45:17.000 146 12564.45 159.78 54832.53 88888.00 2013-05-26 13:45:17.125 146 12564.40 159.82 54832.50 88888.00 2013-05-26 13:45:17.250 146 12564.38 159.78 54832.50 88888.00 2013-05-26 13:45:17.375 146 12564.35 159.78 54832.53 88888.00 2013-05-26 13:45:17.500 146 12564.40 159.75 54832.55 88888.00 2013-05-26 13:45:17.625 146 12564.42 159.75 54832.53 88888.00 2013-05-26 13:45:17.750 146 12564.40 159.78 54832.55 88888.00 2013-05-26 13:45:17.875 146 12564.38 159.75 54832.55 88888.00 2013-05-26 13:45:18.000 146 12564.38 159.75 54832.55 88888.00 2013-05-26 13:45:18.125 146 12564.38 159.75 54832.55 88888.00 2013-05-26 13:45:18.250 146 12564.35 159.75 54832.55 88888.00 2013-05-26 13:45:18.375 146 12564.45 159.72 54832.53 88888.00 2013-05-26 13:45:18.500 146 12564.48 159.75 54832.53 88888.00 2013-05-26 13:45:18.625 146 12564.48 159.72 54832.53 88888.00 2013-05-26 13:45:18.750 146 12564.40 159.72 54832.55 88888.00 2013-05-26 13:45:18.875 146 12564.45 159.78 54832.57 88888.00 2013-05-26 13:45:19.000 146 12564.48 159.75 54832.55 88888.00 2013-05-26 13:45:19.125 146 12564.48 159.70 54832.57 88888.00 2013-05-26 13:45:19.250 146 12564.35 159.65 54832.55 88888.00 2013-05-26 13:45:19.375 146 12564.35 159.68 54832.57 88888.00 2013-05-26 13:45:19.500 146 12564.35 159.68 54832.55 88888.00 2013-05-26 13:45:19.625 146 12564.38 159.70 54832.55 88888.00 2013-05-26 13:45:19.750 146 12564.33 159.65 54832.55 88888.00 2013-05-26 13:45:19.875 146 12564.35 159.65 54832.55 88888.00 2013-05-26 13:45:20.000 146 12564.38 159.62 54832.53 88888.00 2013-05-26 13:45:20.125 146 12564.40 159.65 54832.55 88888.00 2013-05-26 13:45:20.250 146 12564.48 159.57 54832.55 88888.00 2013-05-26 13:45:20.375 146 12564.48 159.55 54832.53 88888.00 2013-05-26 13:45:20.500 146 12564.38 159.57 54832.55 88888.00 2013-05-26 13:45:20.625 146 12564.35 159.57 54832.55 88888.00 2013-05-26 13:45:20.750 146 12564.40 159.60 54832.55 88888.00 2013-05-26 13:45:20.875 146 12564.42 159.55 54832.55 88888.00 2013-05-26 13:45:21.000 146 12564.42 159.53 54832.50 88888.00 2013-05-26 13:45:21.125 146 12564.40 159.50 54832.53 88888.00 2013-05-26 13:45:21.250 146 12564.35 159.50 54832.57 88888.00 2013-05-26 13:45:21.375 146 12564.38 159.50 54832.55 88888.00 2013-05-26 13:45:21.500 146 12564.40 159.47 54832.55 88888.00 2013-05-26 13:45:21.625 146 12564.38 159.47 54832.53 88888.00 2013-05-26 13:45:21.750 146 12564.33 159.45 54832.55 88888.00 2013-05-26 13:45:21.875 146 12564.35 159.47 54832.55 88888.00 2013-05-26 13:45:22.000 146 12564.38 159.43 54832.55 88888.00 2013-05-26 13:45:22.125 146 12564.45 159.45 54832.55 88888.00 2013-05-26 13:45:22.250 146 12564.48 159.43 54832.53 88888.00 2013-05-26 13:45:22.375 146 12564.50 159.43 54832.50 88888.00 2013-05-26 13:45:22.500 146 12564.45 159.43 54832.53 88888.00 2013-05-26 13:45:22.625 146 12564.45 159.40 54832.55 88888.00 2013-05-26 13:45:22.750 146 12564.45 159.40 54832.55 88888.00 2013-05-26 13:45:22.875 146 12564.52 159.40 54832.55 88888.00 2013-05-26 13:45:23.000 146 12564.52 159.35 54832.55 88888.00 2013-05-26 13:45:23.125 146 12564.48 159.38 54832.55 88888.00 2013-05-26 13:45:23.250 146 12564.40 159.32 54832.57 88888.00 2013-05-26 13:45:23.375 146 12564.40 159.32 54832.53 88888.00 2013-05-26 13:45:23.500 146 12564.48 159.32 54832.53 88888.00 2013-05-26 13:45:23.625 146 12564.50 159.32 54832.53 88888.00 2013-05-26 13:45:23.750 146 12564.42 159.32 54832.55 88888.00 2013-05-26 13:45:23.875 146 12564.40 159.30 54832.55 88888.00 2013-05-26 13:45:24.000 146 12564.40 159.30 54832.60 88888.00 2013-05-26 13:45:24.125 146 12564.45 159.30 54832.60 88888.00 2013-05-26 13:45:24.250 146 12564.45 159.30 54832.60 88888.00 2013-05-26 13:45:24.375 146 12564.50 159.30 54832.57 88888.00 2013-05-26 13:45:24.500 146 12564.50 159.30 54832.60 88888.00 2013-05-26 13:45:24.625 146 12564.48 159.28 54832.57 88888.00 2013-05-26 13:45:24.750 146 12564.48 159.22 54832.57 88888.00 2013-05-26 13:45:24.875 146 12564.48 159.20 54832.57 88888.00 2013-05-26 13:45:25.000 146 12564.48 159.22 54832.55 88888.00 2013-05-26 13:45:25.125 146 12564.50 159.22 54832.57 88888.00 2013-05-26 13:45:25.250 146 12564.50 159.20 54832.60 88888.00 2013-05-26 13:45:25.375 146 12564.50 159.20 54832.55 88888.00 2013-05-26 13:45:25.500 146 12564.58 159.25 54832.57 88888.00 2013-05-26 13:45:25.625 146 12564.65 159.25 54832.60 88888.00 2013-05-26 13:45:25.750 146 12564.65 159.25 54832.57 88888.00 2013-05-26 13:45:25.875 146 12564.52 159.25 54832.60 88888.00 2013-05-26 13:45:26.000 146 12564.52 159.22 54832.57 88888.00 2013-05-26 13:45:26.125 146 12564.58 159.25 54832.60 88888.00 2013-05-26 13:45:26.250 146 12564.58 159.20 54832.55 88888.00 2013-05-26 13:45:26.375 146 12564.60 159.22 54832.55 88888.00 2013-05-26 13:45:26.500 146 12564.60 159.22 54832.55 88888.00 2013-05-26 13:45:26.625 146 12564.60 159.25 54832.55 88888.00 2013-05-26 13:45:26.750 146 12564.60 159.22 54832.53 88888.00 2013-05-26 13:45:26.875 146 12564.60 159.20 54832.53 88888.00 2013-05-26 13:45:27.000 146 12564.67 159.25 54832.53 88888.00 2013-05-26 13:45:27.125 146 12564.73 159.25 54832.55 88888.00 2013-05-26 13:45:27.250 146 12564.70 159.28 54832.55 88888.00 2013-05-26 13:45:27.375 146 12564.67 159.25 54832.55 88888.00 2013-05-26 13:45:27.500 146 12564.62 159.25 54832.53 88888.00 2013-05-26 13:45:27.625 146 12564.55 159.22 54832.55 88888.00 2013-05-26 13:45:27.750 146 12564.55 159.25 54832.55 88888.00 2013-05-26 13:45:27.875 146 12564.58 159.25 54832.55 88888.00 2013-05-26 13:45:28.000 146 12564.62 159.25 54832.57 88888.00 2013-05-26 13:45:28.125 146 12564.62 159.22 54832.57 88888.00 2013-05-26 13:45:28.250 146 12564.62 159.25 54832.55 88888.00 2013-05-26 13:45:28.375 146 12564.65 159.28 54832.53 88888.00 2013-05-26 13:45:28.500 146 12564.62 159.28 54832.55 88888.00 2013-05-26 13:45:28.625 146 12564.62 159.25 54832.53 88888.00 2013-05-26 13:45:28.750 146 12564.67 159.30 54832.53 88888.00 2013-05-26 13:45:28.875 146 12564.62 159.28 54832.55 88888.00 2013-05-26 13:45:29.000 146 12564.58 159.28 54832.53 88888.00 2013-05-26 13:45:29.125 146 12564.65 159.25 54832.50 88888.00 2013-05-26 13:45:29.250 146 12564.70 159.30 54832.53 88888.00 2013-05-26 13:45:29.375 146 12564.70 159.30 54832.53 88888.00 2013-05-26 13:45:29.500 146 12564.75 159.30 54832.55 88888.00 2013-05-26 13:45:29.625 146 12564.75 159.30 54832.55 88888.00 2013-05-26 13:45:29.750 146 12564.73 159.28 54832.55 88888.00 2013-05-26 13:45:29.875 146 12564.70 159.25 54832.55 88888.00 2013-05-26 13:45:30.000 146 12564.65 159.25 54832.53 88888.00 2013-05-26 13:45:30.125 146 12564.70 159.30 54832.55 88888.00 2013-05-26 13:45:30.250 146 12564.73 159.30 54832.57 88888.00 2013-05-26 13:45:30.375 146 12564.73 159.28 54832.55 88888.00 2013-05-26 13:45:30.500 146 12564.73 159.25 54832.50 88888.00 2013-05-26 13:45:30.625 146 12564.75 159.28 54832.53 88888.00 2013-05-26 13:45:30.750 146 12564.73 159.22 54832.50 88888.00 2013-05-26 13:45:30.875 146 12564.73 159.25 54832.47 88888.00 2013-05-26 13:45:31.000 146 12564.70 159.25 54832.50 88888.00 2013-05-26 13:45:31.125 146 12564.70 159.22 54832.53 88888.00 2013-05-26 13:45:31.250 146 12564.73 159.25 54832.55 88888.00 2013-05-26 13:45:31.375 146 12564.73 159.25 54832.55 88888.00 2013-05-26 13:45:31.500 146 12564.73 159.22 54832.55 88888.00 2013-05-26 13:45:31.625 146 12564.73 159.20 54832.53 88888.00 2013-05-26 13:45:31.750 146 12564.75 159.18 54832.55 88888.00 2013-05-26 13:45:31.875 146 12564.77 159.20 54832.53 88888.00 2013-05-26 13:45:32.000 146 12564.80 159.15 54832.50 88888.00 2013-05-26 13:45:32.125 146 12564.75 159.15 54832.53 88888.00 2013-05-26 13:45:32.250 146 12564.70 159.15 54832.55 88888.00 2013-05-26 13:45:32.375 146 12564.67 159.15 54832.53 88888.00 2013-05-26 13:45:32.500 146 12564.73 159.12 54832.53 88888.00 2013-05-26 13:45:32.625 146 12564.70 159.15 54832.55 88888.00 2013-05-26 13:45:32.750 146 12564.70 159.15 54832.57 88888.00 2013-05-26 13:45:32.875 146 12564.70 159.12 54832.57 88888.00 2013-05-26 13:45:33.000 146 12564.67 159.15 54832.55 88888.00 2013-05-26 13:45:33.125 146 12564.67 159.12 54832.55 88888.00 2013-05-26 13:45:33.250 146 12564.77 159.10 54832.55 88888.00 2013-05-26 13:45:33.375 146 12564.80 159.05 54832.50 88888.00 2013-05-26 13:45:33.500 146 12564.75 159.05 54832.53 88888.00 2013-05-26 13:45:33.625 146 12564.70 159.05 54832.55 88888.00 2013-05-26 13:45:33.750 146 12564.80 159.07 54832.55 88888.00 2013-05-26 13:45:33.875 146 12564.83 159.03 54832.55 88888.00 2013-05-26 13:45:34.000 146 12564.80 158.97 54832.53 88888.00 2013-05-26 13:45:34.125 146 12564.73 158.95 54832.50 88888.00 2013-05-26 13:45:34.250 146 12564.73 158.97 54832.50 88888.00 2013-05-26 13:45:34.375 146 12564.80 159.00 54832.50 88888.00 2013-05-26 13:45:34.500 146 12564.77 159.00 54832.55 88888.00 2013-05-26 13:45:34.625 146 12564.80 158.95 54832.53 88888.00 2013-05-26 13:45:34.750 146 12564.83 158.93 54832.50 88888.00 2013-05-26 13:45:34.875 146 12564.85 158.95 54832.53 88888.00 2013-05-26 13:45:35.000 146 12564.83 158.93 54832.50 88888.00 2013-05-26 13:45:35.125 146 12564.77 158.90 54832.47 88888.00 2013-05-26 13:45:35.250 146 12564.75 158.80 54832.47 88888.00 2013-05-26 13:45:35.375 146 12564.77 158.82 54832.50 88888.00 2013-05-26 13:45:35.500 146 12564.83 158.82 54832.50 88888.00 2013-05-26 13:45:35.625 146 12564.80 158.80 54832.53 88888.00 2013-05-26 13:45:35.750 146 12564.83 158.75 54832.50 88888.00 2013-05-26 13:45:35.875 146 12564.83 158.72 54832.50 88888.00 2013-05-26 13:45:36.000 146 12564.80 158.75 54832.50 88888.00 2013-05-26 13:45:36.125 146 12564.75 158.72 54832.50 88888.00 2013-05-26 13:45:36.250 146 12564.77 158.65 54832.47 88888.00 2013-05-26 13:45:36.375 146 12564.85 158.60 54832.45 88888.00 2013-05-26 13:45:36.500 146 12564.83 158.62 54832.45 88888.00 2013-05-26 13:45:36.625 146 12564.83 158.68 54832.50 88888.00 2013-05-26 13:45:36.750 146 12564.73 158.65 54832.53 88888.00 2013-05-26 13:45:36.875 146 12564.62 158.60 54832.47 88888.00 2013-05-26 13:45:37.000 146 12564.60 158.57 54832.47 88888.00 2013-05-26 13:45:37.125 146 12564.65 158.57 54832.53 88888.00 2013-05-26 13:45:37.250 146 12564.70 158.60 54832.55 88888.00 2013-05-26 13:45:37.375 146 12564.70 158.55 54832.53 88888.00 2013-05-26 13:45:37.500 146 12564.73 158.55 54832.53 88888.00 2013-05-26 13:45:37.625 146 12564.77 158.55 54832.55 88888.00 2013-05-26 13:45:37.750 146 12564.75 158.60 54832.57 88888.00 2013-05-26 13:45:37.875 146 12564.73 158.60 54832.55 88888.00 2013-05-26 13:45:38.000 146 12564.77 158.55 54832.55 88888.00 2013-05-26 13:45:38.125 146 12564.75 158.53 54832.55 88888.00 2013-05-26 13:45:38.250 146 12564.65 158.47 54832.57 88888.00 2013-05-26 13:45:38.375 146 12564.60 158.45 54832.55 88888.00 2013-05-26 13:45:38.500 146 12564.62 158.43 54832.55 88888.00 2013-05-26 13:45:38.625 146 12564.65 158.45 54832.55 88888.00 2013-05-26 13:45:38.750 146 12564.67 158.47 54832.55 88888.00 2013-05-26 13:45:38.875 146 12564.65 158.45 54832.55 88888.00 2013-05-26 13:45:39.000 146 12564.62 158.40 54832.55 88888.00 2013-05-26 13:45:39.125 146 12564.58 158.45 54832.55 88888.00 2013-05-26 13:45:39.250 146 12564.60 158.47 54832.57 88888.00 2013-05-26 13:45:39.375 146 12564.58 158.45 54832.53 88888.00 2013-05-26 13:45:39.500 146 12564.58 158.43 54832.50 88888.00 2013-05-26 13:45:39.625 146 12564.52 158.40 54832.55 88888.00 2013-05-26 13:45:39.750 146 12564.52 158.40 54832.55 88888.00 2013-05-26 13:45:39.875 146 12564.58 158.38 54832.60 88888.00 2013-05-26 13:45:40.000 146 12564.62 158.40 54832.60 88888.00 2013-05-26 13:45:40.125 146 12564.58 158.40 54832.60 88888.00 2013-05-26 13:45:40.250 146 12564.48 158.40 54832.60 88888.00 2013-05-26 13:45:40.375 146 12564.55 158.43 54832.62 88888.00 2013-05-26 13:45:40.500 146 12564.58 158.40 54832.60 88888.00 2013-05-26 13:45:40.625 146 12564.55 158.32 54832.55 88888.00 2013-05-26 13:45:40.750 146 12564.52 158.38 54832.57 88888.00 2013-05-26 13:45:40.875 146 12564.45 158.35 54832.60 88888.00 2013-05-26 13:45:41.000 146 12564.42 158.32 54832.57 88888.00 2013-05-26 13:45:41.125 146 12564.48 158.35 54832.60 88888.00 2013-05-26 13:45:41.250 146 12564.40 158.32 54832.60 88888.00 2013-05-26 13:45:41.375 146 12564.38 158.32 54832.62 88888.00 2013-05-26 13:45:41.500 146 12564.42 158.32 54832.62 88888.00 2013-05-26 13:45:41.625 146 12564.40 158.32 54832.62 88888.00 2013-05-26 13:45:41.750 146 12564.38 158.32 54832.60 88888.00 2013-05-26 13:45:41.875 146 12564.38 158.32 54832.62 88888.00 2013-05-26 13:45:42.000 146 12564.33 158.32 54832.60 88888.00 2013-05-26 13:45:42.125 146 12564.27 158.32 54832.60 88888.00 2013-05-26 13:45:42.250 146 12564.20 158.32 54832.62 88888.00 2013-05-26 13:45:42.375 146 12564.15 158.30 54832.60 88888.00 2013-05-26 13:45:42.500 146 12564.17 158.32 54832.60 88888.00 2013-05-26 13:45:42.625 146 12564.15 158.32 54832.62 88888.00 2013-05-26 13:45:42.750 146 12564.15 158.35 54832.62 88888.00 2013-05-26 13:45:42.875 146 12564.15 158.30 54832.60 88888.00 2013-05-26 13:45:43.000 146 12564.17 158.25 54832.60 88888.00 2013-05-26 13:45:43.125 146 12564.12 158.30 54832.62 88888.00 2013-05-26 13:45:43.250 146 12564.08 158.28 54832.65 88888.00 2013-05-26 13:45:43.375 146 12564.10 158.30 54832.65 88888.00 2013-05-26 13:45:43.500 146 12564.02 158.28 54832.68 88888.00 2013-05-26 13:45:43.625 146 12564.00 158.28 54832.65 88888.00 2013-05-26 13:45:43.750 146 12563.98 158.28 54832.65 88888.00 2013-05-26 13:45:43.875 146 12564.02 158.22 54832.65 88888.00 2013-05-26 13:45:44.000 146 12564.00 158.25 54832.65 88888.00 2013-05-26 13:45:44.125 146 12563.95 158.28 54832.70 88888.00 2013-05-26 13:45:44.250 146 12563.92 158.20 54832.65 88888.00 2013-05-26 13:45:44.375 146 12563.92 158.22 54832.65 88888.00 2013-05-26 13:45:44.500 146 12563.95 158.20 54832.70 88888.00 2013-05-26 13:45:44.625 146 12564.02 158.20 54832.70 88888.00 2013-05-26 13:45:44.750 146 12564.02 158.22 54832.72 88888.00 2013-05-26 13:45:44.875 146 12563.98 158.20 54832.72 88888.00 2013-05-26 13:45:45.000 146 12563.90 158.18 54832.70 88888.00 2013-05-26 13:45:45.125 146 12563.85 158.20 54832.70 88888.00 2013-05-26 13:45:45.250 146 12563.80 158.20 54832.70 88888.00 2013-05-26 13:45:45.375 146 12563.85 158.20 54832.70 88888.00 2013-05-26 13:45:45.500 146 12563.83 158.20 54832.72 88888.00 2013-05-26 13:45:45.625 146 12563.80 158.18 54832.70 88888.00 2013-05-26 13:45:45.750 146 12563.75 158.18 54832.72 88888.00 2013-05-26 13:45:45.875 146 12563.67 158.18 54832.72 88888.00 2013-05-26 13:45:46.000 146 12563.67 158.15 54832.70 88888.00 2013-05-26 13:45:46.125 146 12563.70 158.15 54832.72 88888.00 2013-05-26 13:45:46.250 146 12563.65 158.12 54832.72 88888.00 2013-05-26 13:45:46.375 146 12563.65 158.12 54832.70 88888.00 2013-05-26 13:45:46.500 146 12563.65 158.12 54832.70 88888.00 2013-05-26 13:45:46.625 146 12563.67 158.18 54832.78 88888.00 2013-05-26 13:45:46.750 146 12563.65 158.18 54832.75 88888.00 2013-05-26 13:45:46.875 146 12563.65 158.15 54832.72 88888.00 2013-05-26 13:45:47.000 146 12563.73 158.12 54832.70 88888.00 2013-05-26 13:45:47.125 146 12563.70 158.15 54832.72 88888.00 2013-05-26 13:45:47.250 146 12563.67 158.12 54832.72 88888.00 2013-05-26 13:45:47.375 146 12563.70 158.12 54832.75 88888.00 2013-05-26 13:45:47.500 146 12563.67 158.15 54832.75 88888.00 2013-05-26 13:45:47.625 146 12563.62 158.12 54832.75 88888.00 2013-05-26 13:45:47.750 146 12563.55 158.10 54832.75 88888.00 2013-05-26 13:45:47.875 146 12563.58 158.12 54832.72 88888.00 2013-05-26 13:45:48.000 146 12563.55 158.12 54832.72 88888.00 2013-05-26 13:45:48.125 146 12563.52 158.10 54832.75 88888.00 2013-05-26 13:45:48.250 146 12563.50 158.07 54832.78 88888.00 2013-05-26 13:45:48.375 146 12563.55 158.03 54832.70 88888.00 2013-05-26 13:45:48.500 146 12563.52 158.03 54832.70 88888.00 2013-05-26 13:45:48.625 146 12563.45 158.05 54832.78 88888.00 2013-05-26 13:45:48.750 146 12563.38 158.07 54832.80 88888.00 2013-05-26 13:45:48.875 146 12563.42 158.07 54832.80 88888.00 2013-05-26 13:45:49.000 146 12563.45 158.07 54832.75 88888.00 2013-05-26 13:45:49.125 146 12563.42 158.10 54832.78 88888.00 2013-05-26 13:45:49.250 146 12563.40 158.07 54832.80 88888.00 2013-05-26 13:45:49.375 146 12563.42 158.05 54832.78 88888.00 2013-05-26 13:45:49.500 146 12563.40 158.07 54832.78 88888.00 2013-05-26 13:45:49.625 146 12563.40 158.10 54832.80 88888.00 2013-05-26 13:45:49.750 146 12563.35 158.10 54832.82 88888.00 2013-05-26 13:45:49.875 146 12563.35 158.12 54832.80 88888.00 2013-05-26 13:45:50.000 146 12563.30 158.05 54832.78 88888.00 2013-05-26 13:45:50.125 146 12563.25 158.07 54832.80 88888.00 2013-05-26 13:45:50.250 146 12563.23 158.03 54832.80 88888.00 2013-05-26 13:45:50.375 146 12563.25 158.05 54832.80 88888.00 2013-05-26 13:45:50.500 146 12563.25 158.05 54832.80 88888.00 2013-05-26 13:45:50.625 146 12563.25 158.07 54832.80 88888.00 2013-05-26 13:45:50.750 146 12563.27 158.10 54832.82 88888.00 2013-05-26 13:45:50.875 146 12563.30 158.12 54832.82 88888.00 2013-05-26 13:45:51.000 146 12563.30 158.10 54832.80 88888.00 2013-05-26 13:45:51.125 146 12563.25 158.05 54832.82 88888.00 2013-05-26 13:45:51.250 146 12563.25 158.05 54832.80 88888.00 2013-05-26 13:45:51.375 146 12563.30 158.12 54832.82 88888.00 2013-05-26 13:45:51.500 146 12563.23 158.12 54832.80 88888.00 2013-05-26 13:45:51.625 146 12563.15 158.10 54832.80 88888.00 2013-05-26 13:45:51.750 146 12563.10 158.05 54832.80 88888.00 2013-05-26 13:45:51.875 146 12563.15 158.07 54832.80 88888.00 2013-05-26 13:45:52.000 146 12563.15 158.05 54832.80 88888.00 2013-05-26 13:45:52.125 146 12563.12 158.07 54832.80 88888.00 2013-05-26 13:45:52.250 146 12563.08 158.07 54832.82 88888.00 2013-05-26 13:45:52.375 146 12563.05 158.05 54832.80 88888.00 2013-05-26 13:45:52.500 146 12563.00 158.05 54832.78 88888.00 2013-05-26 13:45:52.625 146 12563.08 158.10 54832.78 88888.00 2013-05-26 13:45:52.750 146 12563.12 158.10 54832.78 88888.00 2013-05-26 13:45:52.875 146 12563.10 158.10 54832.75 88888.00 2013-05-26 13:45:53.000 146 12563.02 158.07 54832.75 88888.00 2013-05-26 13:45:53.125 146 12563.02 158.10 54832.80 88888.00 2013-05-26 13:45:53.250 146 12562.98 158.10 54832.78 88888.00 2013-05-26 13:45:53.375 146 12562.98 158.12 54832.80 88888.00 2013-05-26 13:45:53.500 146 12562.90 158.10 54832.82 88888.00 2013-05-26 13:45:53.625 146 12562.88 158.10 54832.80 88888.00 2013-05-26 13:45:53.750 146 12562.88 158.15 54832.80 88888.00 2013-05-26 13:45:53.875 146 12562.90 158.12 54832.82 88888.00 2013-05-26 13:45:54.000 146 12563.00 158.12 54832.80 88888.00 2013-05-26 13:45:54.125 146 12563.05 158.10 54832.82 88888.00 2013-05-26 13:45:54.250 146 12562.95 158.10 54832.82 88888.00 2013-05-26 13:45:54.375 146 12563.02 158.15 54832.78 88888.00 2013-05-26 13:45:54.500 146 12562.95 158.15 54832.78 88888.00 2013-05-26 13:45:54.625 146 12562.90 158.15 54832.80 88888.00 2013-05-26 13:45:54.750 146 12562.90 158.12 54832.80 88888.00 2013-05-26 13:45:54.875 146 12562.90 158.15 54832.78 88888.00 2013-05-26 13:45:55.000 146 12562.92 158.18 54832.78 88888.00 2013-05-26 13:45:55.125 146 12562.90 158.20 54832.78 88888.00 2013-05-26 13:45:55.250 146 12562.85 158.18 54832.78 88888.00 2013-05-26 13:45:55.375 146 12562.85 158.22 54832.78 88888.00 2013-05-26 13:45:55.500 146 12562.88 158.22 54832.75 88888.00 2013-05-26 13:45:55.625 146 12562.88 158.20 54832.75 88888.00 2013-05-26 13:45:55.750 146 12562.88 158.22 54832.75 88888.00 2013-05-26 13:45:55.875 146 12562.83 158.20 54832.78 88888.00 2013-05-26 13:45:56.000 146 12562.85 158.22 54832.78 88888.00 2013-05-26 13:45:56.125 146 12562.90 158.22 54832.78 88888.00 2013-05-26 13:45:56.250 146 12562.92 158.20 54832.78 88888.00 2013-05-26 13:45:56.375 146 12562.90 158.22 54832.78 88888.00 2013-05-26 13:45:56.500 146 12562.92 158.22 54832.78 88888.00 2013-05-26 13:45:56.625 146 12562.85 158.22 54832.78 88888.00 2013-05-26 13:45:56.750 146 12562.83 158.28 54832.78 88888.00 2013-05-26 13:45:56.875 146 12562.83 158.28 54832.78 88888.00 2013-05-26 13:45:57.000 146 12562.80 158.22 54832.78 88888.00 2013-05-26 13:45:57.125 146 12562.85 158.25 54832.78 88888.00 2013-05-26 13:45:57.250 146 12562.85 158.25 54832.78 88888.00 2013-05-26 13:45:57.375 146 12562.80 158.22 54832.72 88888.00 2013-05-26 13:45:57.500 146 12562.80 158.25 54832.78 88888.00 2013-05-26 13:45:57.625 146 12562.90 158.30 54832.78 88888.00 2013-05-26 13:45:57.750 146 12562.88 158.25 54832.75 88888.00 2013-05-26 13:45:57.875 146 12562.77 158.22 54832.75 88888.00 2013-05-26 13:45:58.000 146 12562.73 158.28 54832.75 88888.00 2013-05-26 13:45:58.125 146 12562.73 158.28 54832.75 88888.00 2013-05-26 13:45:58.250 146 12562.70 158.22 54832.72 88888.00 2013-05-26 13:45:58.375 146 12562.73 158.25 54832.75 88888.00 2013-05-26 13:45:58.500 146 12562.73 158.28 54832.78 88888.00 2013-05-26 13:45:58.625 146 12562.75 158.28 54832.80 88888.00 2013-05-26 13:45:58.750 146 12562.77 158.28 54832.75 88888.00 2013-05-26 13:45:58.875 146 12562.70 158.20 54832.75 88888.00 2013-05-26 13:45:59.000 146 12562.67 158.18 54832.70 88888.00 2013-05-26 13:45:59.125 146 12562.73 158.20 54832.75 88888.00 2013-05-26 13:45:59.250 146 12562.73 158.18 54832.75 88888.00 2013-05-26 13:45:59.375 146 12562.75 158.20 54832.75 88888.00 2013-05-26 13:45:59.500 146 12562.70 158.15 54832.72 88888.00 2013-05-26 13:45:59.625 146 12562.67 158.12 54832.70 88888.00 2013-05-26 13:45:59.750 146 12562.65 158.10 54832.70 88888.00 2013-05-26 13:45:59.875 146 12562.70 158.15 54832.72 88888.00 2013-05-26 13:46:00.000 146 12562.77 158.18 54832.78 88888.00 2013-05-26 13:46:00.125 146 12562.77 158.20 54832.75 88888.00 2013-05-26 13:46:00.250 146 12562.73 158.10 54832.72 88888.00 2013-05-26 13:46:00.375 146 12562.67 158.05 54832.70 88888.00 2013-05-26 13:46:00.500 146 12562.60 158.05 54832.68 88888.00 2013-05-26 13:46:00.625 146 12562.58 158.05 54832.72 88888.00 2013-05-26 13:46:00.750 146 12562.60 158.07 54832.75 88888.00 2013-05-26 13:46:00.875 146 12562.67 158.07 54832.75 88888.00 2013-05-26 13:46:01.000 146 12562.65 157.97 54832.70 88888.00 2013-05-26 13:46:01.125 146 12562.55 157.97 54832.70 88888.00 2013-05-26 13:46:01.250 146 12562.62 157.97 54832.75 88888.00 2013-05-26 13:46:01.375 146 12562.65 157.95 54832.72 88888.00 2013-05-26 13:46:01.500 146 12562.67 157.93 54832.72 88888.00 2013-05-26 13:46:01.625 146 12562.67 157.95 54832.75 88888.00 2013-05-26 13:46:01.750 146 12562.62 157.90 54832.72 88888.00 2013-05-26 13:46:01.875 146 12562.60 157.85 54832.70 88888.00 2013-05-26 13:46:02.000 146 12562.65 157.82 54832.70 88888.00 2013-05-26 13:46:02.125 146 12562.67 157.88 54832.72 88888.00 2013-05-26 13:46:02.250 146 12562.60 157.88 54832.72 88888.00 2013-05-26 13:46:02.375 146 12562.55 157.85 54832.72 88888.00 2013-05-26 13:46:02.500 146 12562.50 157.82 54832.70 88888.00 2013-05-26 13:46:02.625 146 12562.55 157.82 54832.72 88888.00 2013-05-26 13:46:02.750 146 12562.58 157.85 54832.75 88888.00 2013-05-26 13:46:02.875 146 12562.58 157.80 54832.72 88888.00 2013-05-26 13:46:03.000 146 12562.58 157.75 54832.72 88888.00 2013-05-26 13:46:03.125 146 12562.52 157.72 54832.72 88888.00 2013-05-26 13:46:03.250 146 12562.52 157.70 54832.70 88888.00 2013-05-26 13:46:03.375 146 12562.55 157.75 54832.75 88888.00 2013-05-26 13:46:03.500 146 12562.55 157.70 54832.75 88888.00 2013-05-26 13:46:03.625 146 12562.55 157.70 54832.75 88888.00 2013-05-26 13:46:03.750 146 12562.55 157.72 54832.75 88888.00 2013-05-26 13:46:03.875 146 12562.55 157.65 54832.70 88888.00 2013-05-26 13:46:04.000 146 12562.48 157.62 54832.68 88888.00 2013-05-26 13:46:04.125 146 12562.45 157.65 54832.72 88888.00 2013-05-26 13:46:04.250 146 12562.42 157.60 54832.72 88888.00 2013-05-26 13:46:04.375 146 12562.45 157.57 54832.70 88888.00 2013-05-26 13:46:04.500 146 12562.42 157.60 54832.68 88888.00 2013-05-26 13:46:04.625 146 12562.48 157.57 54832.70 88888.00 2013-05-26 13:46:04.750 146 12562.48 157.60 54832.72 88888.00 2013-05-26 13:46:04.875 146 12562.48 157.60 54832.72 88888.00 2013-05-26 13:46:05.000 146 12562.55 157.57 54832.72 88888.00 2013-05-26 13:46:05.125 146 12562.55 157.53 54832.72 88888.00 2013-05-26 13:46:05.250 146 12562.52 157.53 54832.70 88888.00 2013-05-26 13:46:05.375 146 12562.50 157.53 54832.70 88888.00 2013-05-26 13:46:05.500 146 12562.55 157.53 54832.68 88888.00 2013-05-26 13:46:05.625 146 12562.55 157.53 54832.70 88888.00 2013-05-26 13:46:05.750 146 12562.55 157.53 54832.70 88888.00 2013-05-26 13:46:05.875 146 12562.50 157.47 54832.70 88888.00 2013-05-26 13:46:06.000 146 12562.48 157.47 54832.68 88888.00 2013-05-26 13:46:06.125 146 12562.48 157.45 54832.68 88888.00 2013-05-26 13:46:06.250 146 12562.42 157.40 54832.68 88888.00 2013-05-26 13:46:06.375 146 12562.42 157.38 54832.65 88888.00 2013-05-26 13:46:06.500 146 12562.45 157.32 54832.65 88888.00 2013-05-26 13:46:06.625 146 12562.42 157.35 54832.68 88888.00 2013-05-26 13:46:06.750 146 12562.40 157.35 54832.70 88888.00 2013-05-26 13:46:06.875 146 12562.42 157.35 54832.70 88888.00 2013-05-26 13:46:07.000 146 12562.42 157.38 54832.68 88888.00 2013-05-26 13:46:07.125 146 12562.42 157.32 54832.68 88888.00 2013-05-26 13:46:07.250 146 12562.48 157.30 54832.68 88888.00 2013-05-26 13:46:07.375 146 12562.60 157.28 54832.68 88888.00 2013-05-26 13:46:07.500 146 12562.58 157.25 54832.62 88888.00 2013-05-26 13:46:07.625 146 12562.55 157.25 54832.65 88888.00 2013-05-26 13:46:07.750 146 12562.55 157.28 54832.68 88888.00 2013-05-26 13:46:07.875 146 12562.60 157.25 54832.65 88888.00 2013-05-26 13:46:08.000 146 12562.60 157.22 54832.65 88888.00 2013-05-26 13:46:08.125 146 12562.55 157.22 54832.68 88888.00 2013-05-26 13:46:08.250 146 12562.50 157.15 54832.62 88888.00 2013-05-26 13:46:08.375 146 12562.55 157.15 54832.62 88888.00 2013-05-26 13:46:08.500 146 12562.55 157.12 54832.62 88888.00 2013-05-26 13:46:08.625 146 12562.50 157.12 54832.65 88888.00 2013-05-26 13:46:08.750 146 12562.50 157.18 54832.65 88888.00 2013-05-26 13:46:08.875 146 12562.50 157.18 54832.68 88888.00 2013-05-26 13:46:09.000 146 12562.52 157.10 54832.62 88888.00 2013-05-26 13:46:09.125 146 12562.50 157.07 54832.62 88888.00 2013-05-26 13:46:09.250 146 12562.45 157.05 54832.62 88888.00 2013-05-26 13:46:09.375 146 12562.50 157.05 54832.62 88888.00 2013-05-26 13:46:09.500 146 12562.50 157.05 54832.60 88888.00 2013-05-26 13:46:09.625 146 12562.50 157.00 54832.60 88888.00 2013-05-26 13:46:09.750 146 12562.62 156.97 54832.60 88888.00 2013-05-26 13:46:09.875 146 12562.60 156.97 54832.57 88888.00 2013-05-26 13:46:10.000 146 12562.62 156.95 54832.57 88888.00 2013-05-26 13:46:10.125 146 12562.58 156.97 54832.62 88888.00 2013-05-26 13:46:10.250 146 12562.52 156.95 54832.60 88888.00 2013-05-26 13:46:10.375 146 12562.60 156.95 54832.57 88888.00 2013-05-26 13:46:10.500 146 12562.67 156.93 54832.57 88888.00 2013-05-26 13:46:10.625 146 12562.65 156.90 54832.60 88888.00 2013-05-26 13:46:10.750 146 12562.62 156.85 54832.55 88888.00 2013-05-26 13:46:10.875 146 12562.62 156.85 54832.55 88888.00 2013-05-26 13:46:11.000 146 12562.62 156.85 54832.55 88888.00 2013-05-26 13:46:11.125 146 12562.70 156.85 54832.53 88888.00 2013-05-26 13:46:11.250 146 12562.75 156.82 54832.53 88888.00 2013-05-26 13:46:11.375 146 12562.83 156.80 54832.55 88888.00 2013-05-26 13:46:11.500 146 12562.83 156.80 54832.53 88888.00 2013-05-26 13:46:11.625 146 12562.80 156.75 54832.55 88888.00 2013-05-26 13:46:11.750 146 12562.83 156.78 54832.55 88888.00 2013-05-26 13:46:11.875 146 12562.83 156.75 54832.55 88888.00 2013-05-26 13:46:12.000 146 12562.88 156.75 54832.53 88888.00 2013-05-26 13:46:12.125 146 12562.90 156.75 54832.53 88888.00 2013-05-26 13:46:12.250 146 12562.90 156.72 54832.50 88888.00 2013-05-26 13:46:12.375 146 12562.95 156.72 54832.50 88888.00 2013-05-26 13:46:12.500 146 12562.90 156.70 54832.53 88888.00 2013-05-26 13:46:12.625 146 12562.85 156.70 54832.47 88888.00 2013-05-26 13:46:12.750 146 12562.88 156.72 54832.55 88888.00 2013-05-26 13:46:12.875 146 12562.90 156.72 54832.55 88888.00 2013-05-26 13:46:13.000 146 12562.95 156.65 54832.53 88888.00 2013-05-26 13:46:13.125 146 12563.02 156.62 54832.50 88888.00 2013-05-26 13:46:13.250 146 12563.02 156.62 54832.53 88888.00 2013-05-26 13:46:13.375 146 12563.02 156.65 54832.53 88888.00 2013-05-26 13:46:13.500 146 12562.92 156.65 54832.50 88888.00 2013-05-26 13:46:13.625 146 12562.95 156.62 54832.50 88888.00 2013-05-26 13:46:13.750 146 12562.98 156.60 54832.47 88888.00 2013-05-26 13:46:13.875 146 12563.02 156.60 54832.47 88888.00 2013-05-26 13:46:14.000 146 12563.02 156.57 54832.45 88888.00 2013-05-26 13:46:14.125 146 12563.00 156.57 54832.45 88888.00 2013-05-26 13:46:14.250 146 12563.02 156.53 54832.45 88888.00 2013-05-26 13:46:14.375 146 12563.00 156.53 54832.40 88888.00 2013-05-26 13:46:14.500 146 12563.05 156.53 54832.38 88888.00 2013-05-26 13:46:14.625 146 12563.10 156.53 54832.40 88888.00 2013-05-26 13:46:14.750 146 12563.12 156.53 54832.40 88888.00 2013-05-26 13:46:14.875 146 12563.20 156.53 54832.40 88888.00 2013-05-26 13:46:15.000 146 12563.23 156.47 54832.38 88888.00 2013-05-26 13:46:15.125 146 12563.17 156.50 54832.40 88888.00 2013-05-26 13:46:15.250 146 12563.08 156.47 54832.40 88888.00 2013-05-26 13:46:15.375 146 12563.08 156.50 54832.38 88888.00 2013-05-26 13:46:15.500 146 12563.12 156.47 54832.38 88888.00 2013-05-26 13:46:15.625 146 12563.20 156.45 54832.32 88888.00 2013-05-26 13:46:15.750 146 12563.23 156.45 54832.35 88888.00 2013-05-26 13:46:15.875 146 12563.17 156.45 54832.35 88888.00 2013-05-26 13:46:16.000 146 12563.20 156.45 54832.35 88888.00 2013-05-26 13:46:16.125 146 12563.23 156.50 54832.35 88888.00 2013-05-26 13:46:16.250 146 12563.15 156.43 54832.32 88888.00 2013-05-26 13:46:16.375 146 12563.15 156.43 54832.30 88888.00 2013-05-26 13:46:16.500 146 12563.20 156.45 54832.30 88888.00 2013-05-26 13:46:16.625 146 12563.20 156.45 54832.32 88888.00 2013-05-26 13:46:16.750 146 12563.20 156.45 54832.35 88888.00 2013-05-26 13:46:16.875 146 12563.25 156.45 54832.32 88888.00 2013-05-26 13:46:17.000 146 12563.35 156.43 54832.32 88888.00 2013-05-26 13:46:17.125 146 12563.33 156.43 54832.32 88888.00 2013-05-26 13:46:17.250 146 12563.30 156.45 54832.35 88888.00 2013-05-26 13:46:17.375 146 12563.42 156.45 54832.32 88888.00 2013-05-26 13:46:17.500 146 12563.42 156.43 54832.30 88888.00 2013-05-26 13:46:17.625 146 12563.40 156.38 54832.28 88888.00 2013-05-26 13:46:17.750 146 12563.35 156.35 54832.30 88888.00 2013-05-26 13:46:17.875 146 12563.35 156.35 54832.30 88888.00 2013-05-26 13:46:18.000 146 12563.42 156.32 54832.25 88888.00 2013-05-26 13:46:18.125 146 12563.38 156.35 54832.28 88888.00 2013-05-26 13:46:18.250 146 12563.27 156.32 54832.25 88888.00 2013-05-26 13:46:18.375 146 12563.33 156.35 54832.25 88888.00 2013-05-26 13:46:18.500 146 12563.33 156.35 54832.25 88888.00 2013-05-26 13:46:18.625 146 12563.35 156.35 54832.22 88888.00 2013-05-26 13:46:18.750 146 12563.35 156.35 54832.25 88888.00 2013-05-26 13:46:18.875 146 12563.40 156.40 54832.25 88888.00 2013-05-26 13:46:19.000 146 12563.40 156.35 54832.22 88888.00 2013-05-26 13:46:19.125 146 12563.42 156.35 54832.25 88888.00 2013-05-26 13:46:19.250 146 12563.40 156.38 54832.25 88888.00 2013-05-26 13:46:19.375 146 12563.40 156.38 54832.22 88888.00 2013-05-26 13:46:19.500 146 12563.42 156.35 54832.20 88888.00 2013-05-26 13:46:19.625 146 12563.45 156.35 54832.22 88888.00 2013-05-26 13:46:19.750 146 12563.58 156.32 54832.22 88888.00 2013-05-26 13:46:19.875 146 12563.58 156.32 54832.20 88888.00 2013-05-26 13:46:20.000 146 12563.52 156.32 54832.20 88888.00 2013-05-26 13:46:20.125 146 12563.50 156.35 54832.20 88888.00 2013-05-26 13:46:20.250 146 12563.50 156.38 54832.22 88888.00 2013-05-26 13:46:20.375 146 12563.58 156.32 54832.20 88888.00 2013-05-26 13:46:20.500 146 12563.55 156.35 54832.18 88888.00 2013-05-26 13:46:20.625 146 12563.52 156.35 54832.12 88888.00 2013-05-26 13:46:20.750 146 12563.55 156.35 54832.15 88888.00 2013-05-26 13:46:20.875 146 12563.58 156.38 54832.18 88888.00 2013-05-26 13:46:21.000 146 12563.58 156.40 54832.18 88888.00 2013-05-26 13:46:21.125 146 12563.58 156.40 54832.18 88888.00 2013-05-26 13:46:21.250 146 12563.58 156.38 54832.18 88888.00 2013-05-26 13:46:21.375 146 12563.58 156.40 54832.12 88888.00 2013-05-26 13:46:21.500 146 12563.58 156.38 54832.10 88888.00 2013-05-26 13:46:21.625 146 12563.55 156.38 54832.12 88888.00 2013-05-26 13:46:21.750 146 12563.58 156.38 54832.15 88888.00 2013-05-26 13:46:21.875 146 12563.62 156.35 54832.15 88888.00 2013-05-26 13:46:22.000 146 12563.62 156.38 54832.12 88888.00 2013-05-26 13:46:22.125 146 12563.62 156.40 54832.12 88888.00 2013-05-26 13:46:22.250 146 12563.60 156.38 54832.18 88888.00 2013-05-26 13:46:22.375 146 12563.65 156.38 54832.12 88888.00 2013-05-26 13:46:22.500 146 12563.65 156.38 54832.12 88888.00 2013-05-26 13:46:22.625 146 12563.70 156.40 54832.15 88888.00 2013-05-26 13:46:22.750 146 12563.70 156.43 54832.12 88888.00 2013-05-26 13:46:22.875 146 12563.70 156.40 54832.12 88888.00 2013-05-26 13:46:23.000 146 12563.73 156.40 54832.12 88888.00 2013-05-26 13:46:23.125 146 12563.75 156.40 54832.10 88888.00 2013-05-26 13:46:23.250 146 12563.73 156.38 54832.12 88888.00 2013-05-26 13:46:23.375 146 12563.75 156.38 54832.10 88888.00 2013-05-26 13:46:23.500 146 12563.80 156.40 54832.10 88888.00 2013-05-26 13:46:23.625 146 12563.77 156.40 54832.10 88888.00 2013-05-26 13:46:23.750 146 12563.70 156.38 54832.10 88888.00 2013-05-26 13:46:23.875 146 12563.65 156.45 54832.12 88888.00 2013-05-26 13:46:24.000 146 12563.67 156.50 54832.15 88888.00 2013-05-26 13:46:24.125 146 12563.73 156.45 54832.18 88888.00 2013-05-26 13:46:24.250 146 12563.73 156.43 54832.12 88888.00 2013-05-26 13:46:24.375 146 12563.77 156.45 54832.10 88888.00 2013-05-26 13:46:24.500 146 12563.77 156.47 54832.07 88888.00 2013-05-26 13:46:24.625 146 12563.75 156.47 54832.10 88888.00 2013-05-26 13:46:24.750 146 12563.77 156.45 54832.10 88888.00 2013-05-26 13:46:24.875 146 12563.85 156.47 54832.10 88888.00 2013-05-26 13:46:25.000 146 12563.85 156.50 54832.07 88888.00 2013-05-26 13:46:25.125 146 12563.85 156.50 54832.10 88888.00 2013-05-26 13:46:25.250 146 12563.80 156.47 54832.07 88888.00 2013-05-26 13:46:25.375 146 12563.83 156.47 54832.07 88888.00 2013-05-26 13:46:25.500 146 12563.88 156.53 54832.05 88888.00 2013-05-26 13:46:25.625 146 12563.92 156.53 54832.07 88888.00 2013-05-26 13:46:25.750 146 12563.85 156.55 54832.10 88888.00 2013-05-26 13:46:25.875 146 12563.80 156.53 54832.07 88888.00 2013-05-26 13:46:26.000 146 12563.85 156.55 54832.05 88888.00 2013-05-26 13:46:26.125 146 12563.83 156.55 54832.05 88888.00 2013-05-26 13:46:26.250 146 12563.75 156.50 54832.10 88888.00 2013-05-26 13:46:26.375 146 12563.80 156.50 54832.07 88888.00 2013-05-26 13:46:26.500 146 12563.80 156.53 54832.07 88888.00 2013-05-26 13:46:26.625 146 12563.83 156.53 54832.07 88888.00 2013-05-26 13:46:26.750 146 12563.70 156.55 54832.10 88888.00 2013-05-26 13:46:26.875 146 12563.65 156.57 54832.10 88888.00 2013-05-26 13:46:27.000 146 12563.65 156.60 54832.05 88888.00 2013-05-26 13:46:27.125 146 12563.65 156.60 54832.07 88888.00 2013-05-26 13:46:27.250 146 12563.67 156.60 54832.10 88888.00 2013-05-26 13:46:27.375 146 12563.73 156.62 54832.10 88888.00 2013-05-26 13:46:27.500 146 12563.73 156.62 54832.07 88888.00 2013-05-26 13:46:27.625 146 12563.65 156.60 54832.05 88888.00 2013-05-26 13:46:27.750 146 12563.62 156.62 54832.07 88888.00 2013-05-26 13:46:27.875 146 12563.67 156.60 54832.07 88888.00 2013-05-26 13:46:28.000 146 12563.65 156.60 54832.05 88888.00 2013-05-26 13:46:28.125 146 12563.65 156.68 54832.07 88888.00 2013-05-26 13:46:28.250 146 12563.62 156.68 54832.07 88888.00 2013-05-26 13:46:28.375 146 12563.65 156.70 54832.05 88888.00 2013-05-26 13:46:28.500 146 12563.60 156.72 54832.07 88888.00 2013-05-26 13:46:28.625 146 12563.58 156.70 54832.10 88888.00 2013-05-26 13:46:28.750 146 12563.58 156.70 54832.07 88888.00 2013-05-26 13:46:28.875 146 12563.55 156.70 54832.07 88888.00 2013-05-26 13:46:29.000 146 12563.58 156.70 54832.07 88888.00 2013-05-26 13:46:29.125 146 12563.60 156.72 54832.07 88888.00 2013-05-26 13:46:29.250 146 12563.52 156.72 54832.10 88888.00 2013-05-26 13:46:29.375 146 12563.55 156.72 54832.07 88888.00 2013-05-26 13:46:29.500 146 12563.55 156.72 54832.07 88888.00 2013-05-26 13:46:29.625 146 12563.52 156.75 54832.07 88888.00 2013-05-26 13:46:29.750 146 12563.42 156.72 54832.05 88888.00 2013-05-26 13:46:29.875 146 12563.40 156.75 54832.05 88888.00 2013-05-26 13:46:30.000 146 12563.45 156.78 54832.05 88888.00 2013-05-26 13:46:30.125 146 12563.45 156.78 54832.05 88888.00 2013-05-26 13:46:30.250 146 12563.38 156.72 54832.05 88888.00 2013-05-26 13:46:30.375 146 12563.35 156.75 54832.07 88888.00 2013-05-26 13:46:30.500 146 12563.33 156.80 54832.07 88888.00 2013-05-26 13:46:30.625 146 12563.38 156.80 54832.05 88888.00 2013-05-26 13:46:30.750 146 12563.40 156.85 54832.05 88888.00 2013-05-26 13:46:30.875 146 12563.42 156.85 54832.03 88888.00 2013-05-26 13:46:31.000 146 12563.42 156.82 54831.97 88888.00 2013-05-26 13:46:31.125 146 12563.42 156.85 54832.03 88888.00 2013-05-26 13:46:31.250 146 12563.35 156.82 54832.05 88888.00 2013-05-26 13:46:31.375 146 12563.40 156.85 54832.10 88888.00 2013-05-26 13:46:31.500 146 12563.45 156.82 54832.07 88888.00 2013-05-26 13:46:31.625 146 12563.42 156.82 54832.05 88888.00 2013-05-26 13:46:31.750 146 12563.42 156.88 54832.05 88888.00 2013-05-26 13:46:31.875 146 12563.48 156.88 54832.07 88888.00 2013-05-26 13:46:32.000 146 12563.45 156.88 54832.05 88888.00 2013-05-26 13:46:32.125 146 12563.35 156.90 54832.03 88888.00 2013-05-26 13:46:32.250 146 12563.33 156.93 54832.07 88888.00 2013-05-26 13:46:32.375 146 12563.45 156.97 54832.12 88888.00 2013-05-26 13:46:32.500 146 12563.45 156.97 54832.10 88888.00 2013-05-26 13:46:32.625 146 12563.40 156.88 54832.05 88888.00 2013-05-26 13:46:32.750 146 12563.38 156.90 54832.03 88888.00 2013-05-26 13:46:32.875 146 12563.42 157.00 54832.15 88888.00 2013-05-26 13:46:33.000 146 12563.42 157.00 54832.12 88888.00 2013-05-26 13:46:33.125 146 12563.38 156.97 54832.10 88888.00 2013-05-26 13:46:33.250 146 12563.33 156.97 54832.10 88888.00 2013-05-26 13:46:33.375 146 12563.33 156.97 54832.07 88888.00 2013-05-26 13:46:33.500 146 12563.40 157.03 54832.07 88888.00 2013-05-26 13:46:33.625 146 12563.52 157.03 54832.10 88888.00 2013-05-26 13:46:33.750 146 12563.50 157.05 54832.10 88888.00 2013-05-26 13:46:33.875 146 12563.42 157.05 54832.10 88888.00 2013-05-26 13:46:34.000 146 12563.42 157.07 54832.07 88888.00 2013-05-26 13:46:34.125 146 12563.48 157.07 54832.10 88888.00 2013-05-26 13:46:34.250 146 12563.42 157.10 54832.12 88888.00 2013-05-26 13:46:34.375 146 12563.45 157.10 54832.10 88888.00 2013-05-26 13:46:34.500 146 12563.45 157.12 54832.07 88888.00 2013-05-26 13:46:34.625 146 12563.38 157.15 54832.10 88888.00 2013-05-26 13:46:34.750 146 12563.38 157.18 54832.10 88888.00 2013-05-26 13:46:34.875 146 12563.42 157.18 54832.07 88888.00 2013-05-26 13:46:35.000 146 12563.45 157.18 54832.07 88888.00 2013-05-26 13:46:35.125 146 12563.48 157.18 54832.07 88888.00 2013-05-26 13:46:35.250 146 12563.45 157.22 54832.10 88888.00 2013-05-26 13:46:35.375 146 12563.45 157.25 54832.15 88888.00 2013-05-26 13:46:35.500 146 12563.42 157.22 54832.10 88888.00 2013-05-26 13:46:35.625 146 12563.42 157.25 54832.10 88888.00 2013-05-26 13:46:35.750 146 12563.55 157.30 54832.10 88888.00 2013-05-26 13:46:35.875 146 12563.60 157.30 54832.10 88888.00 2013-05-26 13:46:36.000 146 12563.55 157.32 54832.07 88888.00 2013-05-26 13:46:36.125 146 12563.55 157.35 54832.10 88888.00 2013-05-26 13:46:36.250 146 12563.55 157.35 54832.12 88888.00 2013-05-26 13:46:36.375 146 12563.65 157.38 54832.10 88888.00 2013-05-26 13:46:36.500 146 12563.67 157.35 54832.10 88888.00 2013-05-26 13:46:36.625 146 12563.62 157.35 54832.10 88888.00 2013-05-26 13:46:36.750 146 12563.58 157.40 54832.07 88888.00 2013-05-26 13:46:36.875 146 12563.52 157.43 54832.07 88888.00 2013-05-26 13:46:37.000 146 12563.58 157.40 54832.03 88888.00 2013-05-26 13:46:37.125 146 12563.65 157.45 54832.05 88888.00 2013-05-26 13:46:37.250 146 12563.60 157.45 54832.07 88888.00 2013-05-26 13:46:37.375 146 12563.60 157.47 54832.07 88888.00 2013-05-26 13:46:37.500 146 12563.67 157.53 54832.07 88888.00 2013-05-26 13:46:37.625 146 12563.73 157.55 54832.05 88888.00 2013-05-26 13:46:37.750 146 12563.73 157.57 54832.03 88888.00 2013-05-26 13:46:37.875 146 12563.75 157.60 54832.03 88888.00 2013-05-26 13:46:38.000 146 12563.77 157.60 54832.03 88888.00 2013-05-26 13:46:38.125 146 12563.77 157.62 54832.05 88888.00 2013-05-26 13:46:38.250 146 12563.73 157.65 54832.05 88888.00 2013-05-26 13:46:38.375 146 12563.77 157.68 54832.05 88888.00 2013-05-26 13:46:38.500 146 12563.73 157.72 54832.03 88888.00 2013-05-26 13:46:38.625 146 12563.80 157.70 54832.00 88888.00 2013-05-26 13:46:38.750 146 12563.77 157.75 54831.97 88888.00 2013-05-26 13:46:38.875 146 12563.80 157.75 54832.00 88888.00 2013-05-26 13:46:39.000 146 12563.85 157.80 54832.03 88888.00 2013-05-26 13:46:39.125 146 12563.85 157.82 54832.03 88888.00 2013-05-26 13:46:39.250 146 12563.88 157.85 54832.00 88888.00 2013-05-26 13:46:39.375 146 12563.90 157.85 54831.97 88888.00 2013-05-26 13:46:39.500 146 12563.95 157.88 54831.97 88888.00 2013-05-26 13:46:39.625 146 12563.98 157.88 54832.00 88888.00 2013-05-26 13:46:39.750 146 12563.95 157.90 54831.97 88888.00 2013-05-26 13:46:39.875 146 12563.92 157.93 54831.97 88888.00 2013-05-26 13:46:40.000 146 12563.88 157.97 54832.00 88888.00 2013-05-26 13:46:40.125 146 12563.90 157.97 54831.97 88888.00 2013-05-26 13:46:40.250 146 12563.85 157.97 54831.95 88888.00 2013-05-26 13:46:40.375 146 12563.92 158.03 54831.95 88888.00 2013-05-26 13:46:40.500 146 12563.92 158.03 54831.95 88888.00 2013-05-26 13:46:40.625 146 12563.92 158.07 54831.97 88888.00 2013-05-26 13:46:40.750 146 12563.90 158.10 54832.03 88888.00 2013-05-26 13:46:40.875 146 12563.83 158.12 54832.00 88888.00 2013-05-26 13:46:41.000 146 12563.83 158.10 54831.93 88888.00 2013-05-26 13:46:41.125 146 12563.85 158.12 54831.95 88888.00 2013-05-26 13:46:41.250 146 12563.85 158.12 54831.97 88888.00 2013-05-26 13:46:41.375 146 12563.88 158.15 54831.95 88888.00 2013-05-26 13:46:41.500 146 12563.92 158.18 54831.97 88888.00 2013-05-26 13:46:41.625 146 12563.98 158.20 54831.97 88888.00 2013-05-26 13:46:41.750 146 12563.95 158.18 54831.95 88888.00 2013-05-26 13:46:41.875 146 12563.95 158.20 54831.97 88888.00 2013-05-26 13:46:42.000 146 12563.95 158.22 54831.95 88888.00 2013-05-26 13:46:42.125 146 12563.98 158.25 54831.95 88888.00 2013-05-26 13:46:42.250 146 12563.98 158.22 54831.97 88888.00 2013-05-26 13:46:42.375 146 12564.00 158.28 54831.95 88888.00 2013-05-26 13:46:42.500 146 12563.95 158.30 54831.93 88888.00 2013-05-26 13:46:42.625 146 12563.98 158.30 54831.95 88888.00 2013-05-26 13:46:42.750 146 12563.92 158.32 54831.95 88888.00 2013-05-26 13:46:42.875 146 12563.92 158.35 54831.95 88888.00 2013-05-26 13:46:43.000 146 12563.95 158.35 54831.95 88888.00 2013-05-26 13:46:43.125 146 12563.92 158.38 54831.95 88888.00 2013-05-26 13:46:43.250 146 12563.88 158.38 54831.95 88888.00 2013-05-26 13:46:43.375 146 12563.92 158.38 54831.95 88888.00 2013-05-26 13:46:43.500 146 12563.95 158.40 54831.95 88888.00 2013-05-26 13:46:43.625 146 12563.95 158.40 54831.95 88888.00 2013-05-26 13:46:43.750 146 12563.95 158.40 54831.90 88888.00 2013-05-26 13:46:43.875 146 12563.92 158.40 54831.90 88888.00 2013-05-26 13:46:44.000 146 12563.88 158.45 54831.95 88888.00 2013-05-26 13:46:44.125 146 12563.88 158.43 54831.97 88888.00 2013-05-26 13:46:44.250 146 12563.92 158.40 54831.97 88888.00 2013-05-26 13:46:44.375 146 12564.05 158.43 54831.97 88888.00 2013-05-26 13:46:44.500 146 12564.02 158.45 54831.97 88888.00 2013-05-26 13:46:44.625 146 12563.98 158.50 54831.95 88888.00 2013-05-26 13:46:44.750 146 12564.00 158.47 54831.95 88888.00 2013-05-26 13:46:44.875 146 12564.02 158.45 54831.97 88888.00 2013-05-26 13:46:45.000 146 12563.98 158.45 54831.95 88888.00 2013-05-26 13:46:45.125 146 12563.95 158.45 54831.90 88888.00 2013-05-26 13:46:45.250 146 12563.92 158.43 54831.93 88888.00 2013-05-26 13:46:45.375 146 12563.90 158.43 54831.93 88888.00 2013-05-26 13:46:45.500 146 12564.00 158.47 54831.97 88888.00 2013-05-26 13:46:45.625 146 12564.02 158.47 54831.97 88888.00 2013-05-26 13:46:45.750 146 12564.00 158.45 54831.95 88888.00 2013-05-26 13:46:45.875 146 12564.05 158.45 54831.97 88888.00 2013-05-26 13:46:46.000 146 12564.02 158.45 54831.95 88888.00 2013-05-26 13:46:46.125 146 12564.05 158.45 54831.95 88888.00 2013-05-26 13:46:46.250 146 12563.98 158.45 54832.00 88888.00 2013-05-26 13:46:46.375 146 12564.00 158.45 54831.97 88888.00 2013-05-26 13:46:46.500 146 12564.00 158.45 54831.97 88888.00 2013-05-26 13:46:46.625 146 12564.00 158.43 54831.97 88888.00 2013-05-26 13:46:46.750 146 12564.02 158.47 54831.97 88888.00 2013-05-26 13:46:46.875 146 12564.08 158.45 54832.00 88888.00 2013-05-26 13:46:47.000 146 12564.00 158.40 54831.95 88888.00 2013-05-26 13:46:47.125 146 12564.02 158.43 54831.97 88888.00 2013-05-26 13:46:47.250 146 12564.05 158.45 54832.00 88888.00 2013-05-26 13:46:47.375 146 12564.05 158.43 54831.95 88888.00 2013-05-26 13:46:47.500 146 12564.00 158.38 54831.95 88888.00 2013-05-26 13:46:47.625 146 12563.95 158.35 54831.97 88888.00 2013-05-26 13:46:47.750 146 12564.02 158.35 54831.97 88888.00 2013-05-26 13:46:47.875 146 12564.05 158.40 54832.00 88888.00 2013-05-26 13:46:48.000 146 12564.02 158.40 54832.00 88888.00 2013-05-26 13:46:48.125 146 12564.00 158.40 54831.97 88888.00 2013-05-26 13:46:48.250 146 12563.98 158.40 54832.00 88888.00 2013-05-26 13:46:48.375 146 12564.00 158.40 54831.97 88888.00 2013-05-26 13:46:48.500 146 12563.98 158.35 54831.97 88888.00 2013-05-26 13:46:48.625 146 12563.95 158.32 54831.97 88888.00 2013-05-26 13:46:48.750 146 12563.98 158.30 54831.97 88888.00 2013-05-26 13:46:48.875 146 12564.00 158.32 54831.97 88888.00 2013-05-26 13:46:49.000 146 12564.02 158.32 54832.00 88888.00 2013-05-26 13:46:49.125 146 12564.00 158.32 54832.00 88888.00 2013-05-26 13:46:49.250 146 12563.92 158.32 54832.03 88888.00 2013-05-26 13:46:49.375 146 12563.92 158.28 54831.95 88888.00 2013-05-26 13:46:49.500 146 12563.92 158.28 54831.95 88888.00 2013-05-26 13:46:49.625 146 12563.95 158.28 54831.97 88888.00 2013-05-26 13:46:49.750 146 12563.92 158.28 54832.00 88888.00 2013-05-26 13:46:49.875 146 12563.92 158.25 54832.03 88888.00 2013-05-26 13:46:50.000 146 12563.90 158.25 54832.03 88888.00 2013-05-26 13:46:50.125 146 12563.88 158.22 54832.03 88888.00 2013-05-26 13:46:50.250 146 12563.88 158.20 54832.03 88888.00 2013-05-26 13:46:50.375 146 12563.92 158.22 54832.03 88888.00 2013-05-26 13:46:50.500 146 12563.98 158.22 54832.03 88888.00 2013-05-26 13:46:50.625 146 12563.95 158.22 54832.00 88888.00 2013-05-26 13:46:50.750 146 12563.90 158.20 54832.00 88888.00 2013-05-26 13:46:50.875 146 12563.88 158.20 54832.00 88888.00 2013-05-26 13:46:51.000 146 12563.88 158.20 54832.03 88888.00 2013-05-26 13:46:51.125 146 12563.90 158.20 54832.03 88888.00 2013-05-26 13:46:51.250 146 12563.85 158.18 54832.07 88888.00 2013-05-26 13:46:51.375 146 12563.77 158.20 54832.07 88888.00 2013-05-26 13:46:51.500 146 12563.70 158.20 54832.07 88888.00 2013-05-26 13:46:51.625 146 12563.70 158.12 54832.03 88888.00 2013-05-26 13:46:51.750 146 12563.80 158.10 54832.05 88888.00 2013-05-26 13:46:51.875 146 12563.85 158.18 54832.05 88888.00 2013-05-26 13:46:52.000 146 12563.83 158.15 54832.05 88888.00 2013-05-26 13:46:52.125 146 12563.80 158.12 54832.07 88888.00 2013-05-26 13:46:52.250 146 12563.80 158.15 54832.07 88888.00 2013-05-26 13:46:52.375 146 12563.85 158.20 54832.07 88888.00 2013-05-26 13:46:52.500 146 12563.80 158.18 54832.05 88888.00 2013-05-26 13:46:52.625 146 12563.83 158.12 54832.07 88888.00 2013-05-26 13:46:52.750 146 12563.85 158.12 54832.05 88888.00 2013-05-26 13:46:52.875 146 12563.85 158.18 54832.05 88888.00 2013-05-26 13:46:53.000 146 12563.85 158.20 54832.07 88888.00 2013-05-26 13:46:53.125 146 12563.83 158.18 54832.05 88888.00 2013-05-26 13:46:53.250 146 12563.77 158.12 54832.07 88888.00 2013-05-26 13:46:53.375 146 12563.83 158.12 54832.07 88888.00 2013-05-26 13:46:53.500 146 12563.88 158.12 54832.07 88888.00 2013-05-26 13:46:53.625 146 12563.90 158.18 54832.07 88888.00 2013-05-26 13:46:53.750 146 12563.95 158.20 54832.10 88888.00 2013-05-26 13:46:53.875 146 12563.92 158.20 54832.12 88888.00 2013-05-26 13:46:54.000 146 12563.92 158.20 54832.07 88888.00 2013-05-26 13:46:54.125 146 12563.95 158.20 54832.07 88888.00 2013-05-26 13:46:54.250 146 12563.90 158.22 54832.07 88888.00 2013-05-26 13:46:54.375 146 12563.95 158.22 54832.07 88888.00 2013-05-26 13:46:54.500 146 12563.98 158.20 54832.05 88888.00 2013-05-26 13:46:54.625 146 12563.98 158.20 54832.05 88888.00 2013-05-26 13:46:54.750 146 12563.98 158.22 54832.05 88888.00 2013-05-26 13:46:54.875 146 12564.02 158.28 54832.05 88888.00 2013-05-26 13:46:55.000 146 12564.08 158.32 54832.05 88888.00 2013-05-26 13:46:55.125 146 12564.10 158.32 54832.07 88888.00 2013-05-26 13:46:55.250 146 12564.08 158.35 54832.10 88888.00 2013-05-26 13:46:55.375 146 12564.05 158.38 54832.10 88888.00 2013-05-26 13:46:55.500 146 12564.05 158.40 54832.10 88888.00 2013-05-26 13:46:55.625 146 12564.02 158.40 54832.05 88888.00 2013-05-26 13:46:55.750 146 12564.00 158.43 54832.03 88888.00 2013-05-26 13:46:55.875 146 12564.02 158.43 54832.05 88888.00 2013-05-26 13:46:56.000 146 12564.08 158.43 54832.05 88888.00 2013-05-26 13:46:56.125 146 12564.12 158.43 54832.07 88888.00 2013-05-26 13:46:56.250 146 12564.05 158.43 54832.05 88888.00 2013-05-26 13:46:56.375 146 12564.05 158.47 54832.07 88888.00 2013-05-26 13:46:56.500 146 12564.05 158.53 54832.05 88888.00 2013-05-26 13:46:56.625 146 12564.05 158.50 54832.03 88888.00 2013-05-26 13:46:56.750 146 12564.10 158.50 54832.00 88888.00 2013-05-26 13:46:56.875 146 12564.10 158.53 54832.03 88888.00 2013-05-26 13:46:57.000 146 12564.10 158.55 54832.03 88888.00 2013-05-26 13:46:57.125 146 12564.17 158.55 54832.05 88888.00 2013-05-26 13:46:57.250 146 12564.20 158.55 54832.03 88888.00 2013-05-26 13:46:57.375 146 12564.20 158.55 54832.05 88888.00 2013-05-26 13:46:57.500 146 12564.17 158.60 54832.00 88888.00 2013-05-26 13:46:57.625 146 12564.15 158.62 54832.03 88888.00 2013-05-26 13:46:57.750 146 12564.17 158.62 54832.05 88888.00 2013-05-26 13:46:57.875 146 12564.15 158.65 54832.05 88888.00 2013-05-26 13:46:58.000 146 12564.15 158.65 54832.00 88888.00 2013-05-26 13:46:58.125 146 12564.15 158.65 54832.03 88888.00 2013-05-26 13:46:58.250 146 12564.10 158.68 54832.05 88888.00 2013-05-26 13:46:58.375 146 12564.12 158.68 54832.05 88888.00 2013-05-26 13:46:58.500 146 12564.17 158.70 54832.03 88888.00 2013-05-26 13:46:58.625 146 12564.15 158.68 54832.03 88888.00 2013-05-26 13:46:58.750 146 12564.20 158.72 54832.03 88888.00 2013-05-26 13:46:58.875 146 12564.30 158.75 54832.05 88888.00 2013-05-26 13:46:59.000 146 12564.27 158.75 54832.00 88888.00 2013-05-26 13:46:59.125 146 12564.20 158.75 54832.03 88888.00 2013-05-26 13:46:59.250 146 12564.10 158.72 54832.05 88888.00 2013-05-26 13:46:59.375 146 12564.12 158.75 54832.05 88888.00 2013-05-26 13:46:59.500 146 12564.15 158.75 54832.05 88888.00 2013-05-26 13:46:59.625 146 12564.17 158.78 54832.03 88888.00 2013-05-26 13:46:59.750 146 12564.23 158.78 54832.03 88888.00 2013-05-26 13:46:59.875 146 12564.17 158.78 54832.00 88888.00 2013-05-26 13:47:00.000 146 12564.20 158.75 54831.97 88888.00 2013-05-26 13:47:00.125 146 12564.20 158.75 54831.97 88888.00 2013-05-26 13:47:00.250 146 12564.15 158.72 54832.00 88888.00 2013-05-26 13:47:00.375 146 12564.17 158.75 54832.03 88888.00 2013-05-26 13:47:00.500 146 12564.10 158.80 54832.03 88888.00 2013-05-26 13:47:00.625 146 12564.08 158.78 54832.03 88888.00 2013-05-26 13:47:00.750 146 12564.08 158.75 54832.00 88888.00 2013-05-26 13:47:00.875 146 12564.08 158.75 54832.00 88888.00 2013-05-26 13:47:01.000 146 12564.05 158.78 54832.00 88888.00 2013-05-26 13:47:01.125 146 12564.08 158.78 54831.97 88888.00 2013-05-26 13:47:01.250 146 12564.15 158.80 54831.97 88888.00 2013-05-26 13:47:01.375 146 12564.10 158.82 54831.97 88888.00 2013-05-26 13:47:01.500 146 12568.48 158.82 54831.97 88888.00 2013-05-26 13:47:01.625 146 12568.50 158.82 54831.97 88888.00 2013-05-26 13:47:01.750 146 12568.50 158.82 54832.00 88888.00 2013-05-26 13:47:01.875 146 12568.45 158.80 54831.97 88888.00 2013-05-26 13:47:02.000 146 12568.45 158.80 54831.95 88888.00 2013-05-26 13:47:02.125 146 12568.42 158.82 54831.97 88888.00 2013-05-26 13:47:02.250 146 12568.48 158.85 54832.00 88888.00 2013-05-26 13:47:02.375 146 12568.52 158.82 54832.00 88888.00 2013-05-26 13:47:02.500 146 12564.02 158.82 54831.97 88888.00 2013-05-26 13:47:02.625 146 12564.00 158.85 54831.97 88888.00 2013-05-26 13:47:02.750 146 12563.98 158.82 54831.97 88888.00 2013-05-26 13:47:02.875 146 12564.00 158.85 54831.97 88888.00 2013-05-26 13:47:03.000 146 12564.00 158.85 54832.00 88888.00 2013-05-26 13:47:03.125 146 12564.02 158.85 54832.03 88888.00 2013-05-26 13:47:03.250 146 12564.05 158.82 54832.03 88888.00 2013-05-26 13:47:03.375 146 12564.12 158.85 54832.00 88888.00 2013-05-26 13:47:03.500 146 12564.15 158.82 54831.97 88888.00 2013-05-26 13:47:03.625 146 12564.12 158.85 54831.95 88888.00 2013-05-26 13:47:03.750 146 12564.12 158.88 54832.00 88888.00 2013-05-26 13:47:03.875 146 12564.15 158.93 54832.00 88888.00 2013-05-26 13:47:04.000 146 12564.15 158.88 54831.97 88888.00 2013-05-26 13:47:04.125 146 12564.10 158.88 54832.03 88888.00 2013-05-26 13:47:04.250 146 12564.05 158.85 54832.00 88888.00 2013-05-26 13:47:04.375 146 12564.08 158.93 54832.03 88888.00 2013-05-26 13:47:04.500 146 12564.12 158.93 54832.05 88888.00 2013-05-26 13:47:04.625 146 12564.15 158.90 54832.03 88888.00 2013-05-26 13:47:04.750 146 12564.10 158.90 54832.03 88888.00 2013-05-26 13:47:04.875 146 12564.08 158.88 54832.03 88888.00 2013-05-26 13:47:05.000 146 12564.10 158.85 54832.00 88888.00 2013-05-26 13:47:05.125 146 12564.15 158.85 54831.97 88888.00 2013-05-26 13:47:05.250 146 12564.10 158.88 54832.00 88888.00 2013-05-26 13:47:05.375 146 12564.05 158.88 54831.97 88888.00 2013-05-26 13:47:05.500 146 12564.02 158.90 54832.00 88888.00 2013-05-26 13:47:05.625 146 12564.08 158.93 54832.00 88888.00 2013-05-26 13:47:05.750 146 12564.10 158.93 54832.00 88888.00 2013-05-26 13:47:05.875 146 12564.10 158.93 54832.00 88888.00 2013-05-26 13:47:06.000 146 12564.10 158.88 54831.97 88888.00 2013-05-26 13:47:06.125 146 12564.10 158.88 54831.97 88888.00 2013-05-26 13:47:06.250 146 12564.02 158.85 54831.97 88888.00 2013-05-26 13:47:06.375 146 12564.02 158.88 54832.00 88888.00 2013-05-26 13:47:06.500 146 12564.08 158.88 54832.03 88888.00 2013-05-26 13:47:06.625 146 12564.12 158.85 54832.00 88888.00 2013-05-26 13:47:06.750 146 12564.15 158.85 54832.03 88888.00 2013-05-26 13:47:06.875 146 12564.12 158.82 54832.05 88888.00 2013-05-26 13:47:07.000 146 12564.08 158.80 54832.05 88888.00 2013-05-26 13:47:07.125 146 12564.08 158.80 54832.05 88888.00 2013-05-26 13:47:07.250 146 12564.08 158.80 54832.07 88888.00 2013-05-26 13:47:07.375 146 12564.10 158.85 54832.07 88888.00 2013-05-26 13:47:07.500 146 12564.12 158.85 54832.05 88888.00 2013-05-26 13:47:07.625 146 12564.15 158.85 54832.07 88888.00 2013-05-26 13:47:07.750 146 12564.10 158.82 54832.07 88888.00 2013-05-26 13:47:07.875 146 12564.05 158.82 54832.10 88888.00 2013-05-26 13:47:08.000 146 12564.10 158.80 54832.05 88888.00 2013-05-26 13:47:08.125 146 12564.15 158.82 54832.05 88888.00 2013-05-26 13:47:08.250 146 12564.15 158.80 54832.05 88888.00 2013-05-26 13:47:08.375 146 12564.17 158.82 54832.05 88888.00 2013-05-26 13:47:08.500 146 12564.15 158.78 54832.05 88888.00 2013-05-26 13:47:08.625 146 12564.17 158.78 54832.05 88888.00 2013-05-26 13:47:08.750 146 12564.10 158.80 54832.05 88888.00 2013-05-26 13:47:08.875 146 12564.10 158.80 54832.05 88888.00 2013-05-26 13:47:09.000 146 12564.10 158.78 54832.05 88888.00 2013-05-26 13:47:09.125 146 12564.15 158.78 54832.05 88888.00 2013-05-26 13:47:09.250 146 12564.12 158.75 54832.03 88888.00 2013-05-26 13:47:09.375 146 12564.12 158.72 54832.05 88888.00 2013-05-26 13:47:09.500 146 12564.17 158.78 54832.07 88888.00 2013-05-26 13:47:09.625 146 12564.23 158.75 54832.07 88888.00 2013-05-26 13:47:09.750 146 12564.20 158.78 54832.10 88888.00 2013-05-26 13:47:09.875 146 12564.20 158.78 54832.12 88888.00 2013-05-26 13:47:10.000 146 12564.17 158.72 54832.07 88888.00 2013-05-26 13:47:10.125 146 12564.17 158.72 54832.05 88888.00 2013-05-26 13:47:10.250 146 12564.12 158.72 54832.05 88888.00 2013-05-26 13:47:10.375 146 12564.17 158.78 54832.05 88888.00 2013-05-26 13:47:10.500 146 12564.17 158.75 54832.05 88888.00 2013-05-26 13:47:10.625 146 12564.12 158.70 54832.07 88888.00 2013-05-26 13:47:10.750 146 12564.10 158.75 54832.07 88888.00 2013-05-26 13:47:10.875 146 12564.10 158.72 54832.07 88888.00 2013-05-26 13:47:11.000 146 12564.10 158.72 54832.05 88888.00 2013-05-26 13:47:11.125 146 12564.17 158.68 54832.07 88888.00 2013-05-26 13:47:11.250 146 12564.12 158.70 54832.05 88888.00 2013-05-26 13:47:11.375 146 12564.12 158.72 54832.07 88888.00 2013-05-26 13:47:11.500 146 12564.12 158.75 54832.10 88888.00 2013-05-26 13:47:11.625 146 12564.10 158.72 54832.07 88888.00 2013-05-26 13:47:11.750 146 12564.02 158.68 54832.05 88888.00 2013-05-26 13:47:11.875 146 12564.02 158.68 54832.05 88888.00 2013-05-26 13:47:12.000 146 12564.02 158.70 54832.05 88888.00 2013-05-26 13:47:12.125 146 12564.00 158.70 54832.07 88888.00 2013-05-26 13:47:12.250 146 12563.98 158.62 54832.10 88888.00 2013-05-26 13:47:12.375 146 12564.00 158.62 54832.07 88888.00 2013-05-26 13:47:12.500 146 12563.98 158.65 54832.10 88888.00 2013-05-26 13:47:12.625 146 12563.95 158.65 54832.07 88888.00 2013-05-26 13:47:12.750 146 12564.00 158.68 54832.10 88888.00 2013-05-26 13:47:12.875 146 12564.08 158.65 54832.10 88888.00 2013-05-26 13:47:13.000 146 12564.12 158.62 54832.07 88888.00 2013-05-26 13:47:13.125 146 12564.12 158.65 54832.10 88888.00 2013-05-26 13:47:13.250 146 12564.10 158.60 54832.12 88888.00 2013-05-26 13:47:13.375 146 12564.08 158.62 54832.15 88888.00 2013-05-26 13:47:13.500 146 12564.02 158.62 54832.15 88888.00 2013-05-26 13:47:13.625 146 12564.02 158.62 54832.12 88888.00 2013-05-26 13:47:13.750 146 12564.00 158.62 54832.12 88888.00 2013-05-26 13:47:13.875 146 12564.00 158.60 54832.12 88888.00 2013-05-26 13:47:14.000 146 12564.00 158.60 54832.10 88888.00 2013-05-26 13:47:14.125 146 12564.00 158.57 54832.12 88888.00 2013-05-26 13:47:14.250 146 12564.05 158.55 54832.18 88888.00 2013-05-26 13:47:14.375 146 12564.10 158.57 54832.18 88888.00 2013-05-26 13:47:14.500 146 12564.05 158.60 54832.18 88888.00 2013-05-26 13:47:14.625 146 12564.02 158.60 54832.15 88888.00 2013-05-26 13:47:14.750 146 12564.00 158.60 54832.12 88888.00 2013-05-26 13:47:14.875 146 12563.95 158.60 54832.12 88888.00 2013-05-26 13:47:15.000 146 12563.95 158.57 54832.15 88888.00 2013-05-26 13:47:15.125 146 12563.92 158.60 54832.18 88888.00 2013-05-26 13:47:15.250 146 12563.90 158.57 54832.18 88888.00 2013-05-26 13:47:15.375 146 12563.92 158.53 54832.12 88888.00 2013-05-26 13:47:15.500 146 12564.00 158.53 54832.12 88888.00 2013-05-26 13:47:15.625 146 12563.98 158.55 54832.18 88888.00 2013-05-26 13:47:15.750 146 12564.00 158.57 54832.18 88888.00 2013-05-26 13:47:15.875 146 12563.98 158.57 54832.18 88888.00 2013-05-26 13:47:16.000 146 12563.92 158.57 54832.18 88888.00 2013-05-26 13:47:16.125 146 12563.98 158.55 54832.15 88888.00 2013-05-26 13:47:16.250 146 12563.98 158.53 54832.20 88888.00 2013-05-26 13:47:16.375 146 12563.88 158.55 54832.20 88888.00 2013-05-26 13:47:16.500 146 12563.88 158.53 54832.20 88888.00 2013-05-26 13:47:16.625 146 12563.90 158.53 54832.20 88888.00 2013-05-26 13:47:16.750 146 12563.88 158.53 54832.22 88888.00 2013-05-26 13:47:16.875 146 12563.88 158.55 54832.22 88888.00 2013-05-26 13:47:17.000 146 12563.90 158.53 54832.22 88888.00 2013-05-26 13:47:17.125 146 12563.90 158.50 54832.28 88888.00 2013-05-26 13:47:17.250 146 12563.92 158.47 54832.25 88888.00 2013-05-26 13:47:17.375 146 12563.88 158.50 54832.28 88888.00 2013-05-26 13:47:17.500 146 12563.77 158.47 54832.25 88888.00 2013-05-26 13:47:17.625 146 12563.75 158.47 54832.20 88888.00 2013-05-26 13:47:17.750 146 12563.73 158.45 54832.20 88888.00 2013-05-26 13:47:17.875 146 12563.73 158.47 54832.25 88888.00 2013-05-26 13:47:18.000 146 12563.75 158.47 54832.30 88888.00 2013-05-26 13:47:18.125 146 12563.75 158.53 54832.28 88888.00 2013-05-26 13:47:18.250 146 12563.77 158.47 54832.28 88888.00 2013-05-26 13:47:18.375 146 12563.80 158.50 54832.28 88888.00 2013-05-26 13:47:18.500 146 12563.67 158.50 54832.28 88888.00 2013-05-26 13:47:18.625 146 12563.60 158.50 54832.25 88888.00 2013-05-26 13:47:18.750 146 12563.58 158.50 54832.25 88888.00 2013-05-26 13:47:18.875 146 12563.60 158.50 54832.25 88888.00 2013-05-26 13:47:19.000 146 12563.67 158.50 54832.28 88888.00 2013-05-26 13:47:19.125 146 12563.67 158.53 54832.28 88888.00 2013-05-26 13:47:19.250 146 12563.65 158.47 54832.25 88888.00 2013-05-26 13:47:19.375 146 12563.70 158.45 54832.25 88888.00 2013-05-26 13:47:19.500 146 12563.70 158.45 54832.25 88888.00 2013-05-26 13:47:19.625 146 12563.65 158.50 54832.22 88888.00 2013-05-26 13:47:19.750 146 12563.60 158.53 54832.22 88888.00 2013-05-26 13:47:19.875 146 12563.62 158.50 54832.22 88888.00 2013-05-26 13:47:20.000 146 12563.65 158.47 54832.20 88888.00 2013-05-26 13:47:20.125 146 12563.70 158.47 54832.22 88888.00 2013-05-26 13:47:20.250 146 12563.67 158.50 54832.25 88888.00 2013-05-26 13:47:20.375 146 12563.70 158.55 54832.28 88888.00 2013-05-26 13:47:20.500 146 12563.67 158.50 54832.28 88888.00 2013-05-26 13:47:20.625 146 12563.62 158.47 54832.22 88888.00 2013-05-26 13:47:20.750 146 12563.62 158.50 54832.28 88888.00 2013-05-26 13:47:20.875 146 12563.62 158.57 54832.30 88888.00 2013-05-26 13:47:21.000 146 12563.58 158.57 54832.32 88888.00 2013-05-26 13:47:21.125 146 12563.55 158.55 54832.35 88888.00 2013-05-26 13:47:21.250 146 12563.52 158.57 54832.32 88888.00 2013-05-26 13:47:21.375 146 12563.55 158.60 54832.30 88888.00 2013-05-26 13:47:21.500 146 12563.50 158.57 54832.28 88888.00 2013-05-26 13:47:21.625 146 12563.48 158.55 54832.30 88888.00 2013-05-26 13:47:21.750 146 12563.45 158.57 54832.32 88888.00 2013-05-26 13:47:21.875 146 12563.50 158.55 54832.32 88888.00 2013-05-26 13:47:22.000 146 12563.58 158.57 54832.32 88888.00 2013-05-26 13:47:22.125 146 12563.65 158.60 54832.32 88888.00 2013-05-26 13:47:22.250 146 12563.60 158.60 54832.35 88888.00 2013-05-26 13:47:22.375 146 12563.60 158.60 54832.35 88888.00 2013-05-26 13:47:22.500 146 12563.58 158.60 54832.38 88888.00 2013-05-26 13:47:22.625 146 12563.52 158.62 54832.35 88888.00 2013-05-26 13:47:22.750 146 12563.52 158.62 54832.35 88888.00 2013-05-26 13:47:22.875 146 12563.50 158.60 54832.35 88888.00 2013-05-26 13:47:23.000 146 12563.48 158.60 54832.35 88888.00 2013-05-26 13:47:23.125 146 12563.48 158.60 54832.35 88888.00 2013-05-26 13:47:23.250 146 12563.45 158.62 54832.32 88888.00 2013-05-26 13:47:23.375 146 12563.55 158.65 54832.35 88888.00 2013-05-26 13:47:23.500 146 12563.55 158.65 54832.35 88888.00 2013-05-26 13:47:23.625 146 12563.58 158.65 54832.32 88888.00 2013-05-26 13:47:23.750 146 12563.60 158.68 54832.35 88888.00 2013-05-26 13:47:23.875 146 12563.60 158.65 54832.32 88888.00 2013-05-26 13:47:24.000 146 12563.50 158.65 54832.30 88888.00 2013-05-26 13:47:24.125 146 12563.50 158.68 54832.35 88888.00 2013-05-26 13:47:24.250 146 12563.52 158.65 54832.40 88888.00 2013-05-26 13:47:24.375 146 12563.55 158.70 54832.40 88888.00 2013-05-26 13:47:24.500 146 12563.50 158.72 54832.38 88888.00 2013-05-26 13:47:24.625 146 12563.55 158.75 54832.38 88888.00 2013-05-26 13:47:24.750 146 12563.58 158.75 54832.38 88888.00 2013-05-26 13:47:24.875 146 12563.60 158.78 54832.35 88888.00 2013-05-26 13:47:25.000 146 12563.60 158.80 54832.38 88888.00 2013-05-26 13:47:25.125 146 12563.58 158.78 54832.38 88888.00 2013-05-26 13:47:25.250 146 12563.55 158.75 54832.38 88888.00 2013-05-26 13:47:25.375 146 12563.60 158.78 54832.38 88888.00 2013-05-26 13:47:25.500 146 12563.60 158.75 54832.38 88888.00 2013-05-26 13:47:25.625 146 12563.55 158.80 54832.40 88888.00 2013-05-26 13:47:25.750 146 12563.55 158.78 54832.38 88888.00 2013-05-26 13:47:25.875 146 12563.60 158.78 54832.38 88888.00 2013-05-26 13:47:26.000 146 12563.55 158.78 54832.35 88888.00 2013-05-26 13:47:26.125 146 12563.52 158.78 54832.35 88888.00 2013-05-26 13:47:26.250 146 12563.52 158.78 54832.38 88888.00 2013-05-26 13:47:26.375 146 12563.55 158.82 54832.38 88888.00 2013-05-26 13:47:26.500 146 12563.52 158.82 54832.30 88888.00 2013-05-26 13:47:26.625 146 12563.48 158.82 54832.30 88888.00 2013-05-26 13:47:26.750 146 12563.48 158.80 54832.30 88888.00 2013-05-26 13:47:26.875 146 12563.55 158.82 54832.35 88888.00 2013-05-26 13:47:27.000 146 12563.62 158.82 54832.35 88888.00 2013-05-26 13:47:27.125 146 12563.60 158.82 54832.35 88888.00 2013-05-26 13:47:27.250 146 12563.55 158.82 54832.35 88888.00 2013-05-26 13:47:27.375 146 12563.58 158.82 54832.38 88888.00 2013-05-26 13:47:27.500 146 12563.60 158.82 54832.35 88888.00 2013-05-26 13:47:27.625 146 12563.60 158.80 54832.35 88888.00 2013-05-26 13:47:27.750 146 12563.55 158.82 54832.38 88888.00 2013-05-26 13:47:27.875 146 12563.52 158.82 54832.40 88888.00 2013-05-26 13:47:28.000 146 12563.52 158.85 54832.40 88888.00 2013-05-26 13:47:28.125 146 12563.55 158.80 54832.35 88888.00 2013-05-26 13:47:28.250 146 12563.52 158.80 54832.38 88888.00 2013-05-26 13:47:28.375 146 12563.52 158.80 54832.38 88888.00 2013-05-26 13:47:28.500 146 12563.55 158.82 54832.40 88888.00 2013-05-26 13:47:28.625 146 12563.58 158.78 54832.43 88888.00 2013-05-26 13:47:28.750 146 12563.58 158.80 54832.43 88888.00 2013-05-26 13:47:28.875 146 12563.52 158.80 54832.38 88888.00 2013-05-26 13:47:29.000 146 12563.60 158.75 54832.38 88888.00 2013-05-26 13:47:29.125 146 12563.67 158.80 54832.43 88888.00 2013-05-26 13:47:29.250 146 12563.62 158.72 54832.45 88888.00 2013-05-26 13:47:29.375 146 12563.60 158.78 54832.45 88888.00 2013-05-26 13:47:29.500 146 12563.58 158.80 54832.45 88888.00 2013-05-26 13:47:29.625 146 12563.55 158.80 54832.38 88888.00 2013-05-26 13:47:29.750 146 12563.58 158.78 54832.40 88888.00 2013-05-26 13:47:29.875 146 12563.58 158.72 54832.45 88888.00 2013-05-26 13:47:30.000 146 12563.58 158.70 54832.45 88888.00 2013-05-26 13:47:30.125 146 12563.58 158.68 54832.45 88888.00 2013-05-26 13:47:30.250 146 12563.58 158.70 54832.45 88888.00 2013-05-26 13:47:30.375 146 12563.58 158.72 54832.45 88888.00 2013-05-26 13:47:30.500 146 12563.58 158.70 54832.43 88888.00 2013-05-26 13:47:30.625 146 12563.52 158.68 54832.43 88888.00 2013-05-26 13:47:30.750 146 12563.52 158.72 54832.45 88888.00 2013-05-26 13:47:30.875 146 12563.48 158.70 54832.45 88888.00 2013-05-26 13:47:31.000 146 12563.48 158.62 54832.43 88888.00 2013-05-26 13:47:31.125 146 12563.52 158.60 54832.43 88888.00 2013-05-26 13:47:31.250 146 12563.50 158.60 54832.47 88888.00 2013-05-26 13:47:31.375 146 12563.55 158.65 54832.47 88888.00 2013-05-26 13:47:31.500 146 12563.55 158.65 54832.43 88888.00 2013-05-26 13:47:31.625 146 12563.50 158.60 54832.45 88888.00 2013-05-26 13:47:31.750 146 12563.48 158.62 54832.47 88888.00 2013-05-26 13:47:31.875 146 12563.52 158.60 54832.45 88888.00 2013-05-26 13:47:32.000 146 12563.58 158.60 54832.45 88888.00 2013-05-26 13:47:32.125 146 12563.52 158.57 54832.47 88888.00 2013-05-26 13:47:32.250 146 12563.52 158.55 54832.47 88888.00 2013-05-26 13:47:32.375 146 12563.50 158.57 54832.47 88888.00 2013-05-26 13:47:32.500 146 12563.45 158.57 54832.45 88888.00 2013-05-26 13:47:32.625 146 12563.45 158.57 54832.43 88888.00 2013-05-26 13:47:32.750 146 12563.45 158.55 54832.45 88888.00 2013-05-26 13:47:32.875 146 12563.45 158.53 54832.45 88888.00 2013-05-26 13:47:33.000 146 12563.50 158.50 54832.43 88888.00 2013-05-26 13:47:33.125 146 12563.52 158.53 54832.43 88888.00 2013-05-26 13:47:33.250 146 12563.52 158.50 54832.43 88888.00 2013-05-26 13:47:33.375 146 12563.50 158.47 54832.43 88888.00 2013-05-26 13:47:33.500 146 12563.48 158.47 54832.45 88888.00 2013-05-26 13:47:33.625 146 12563.52 158.50 54832.45 88888.00 2013-05-26 13:47:33.750 146 12563.50 158.50 54832.43 88888.00 2013-05-26 13:47:33.875 146 12563.40 158.47 54832.45 88888.00 2013-05-26 13:47:34.000 146 12563.42 158.50 54832.45 88888.00 2013-05-26 13:47:34.125 146 12563.45 158.55 54832.50 88888.00 2013-05-26 13:47:34.250 146 12563.45 158.55 54832.53 88888.00 2013-05-26 13:47:34.375 146 12563.42 158.55 54832.50 88888.00 2013-05-26 13:47:34.500 146 12563.42 158.53 54832.50 88888.00 2013-05-26 13:47:34.625 146 12563.45 158.55 54832.50 88888.00 2013-05-26 13:47:34.750 146 12563.45 158.55 54832.47 88888.00 2013-05-26 13:47:34.875 146 12563.45 158.55 54832.47 88888.00 2013-05-26 13:47:35.000 146 12563.48 158.55 54832.50 88888.00 2013-05-26 13:47:35.125 146 12563.48 158.53 54832.47 88888.00 2013-05-26 13:47:35.250 146 12563.52 158.50 54832.47 88888.00 2013-05-26 13:47:35.375 146 12563.52 158.53 54832.50 88888.00 2013-05-26 13:47:35.500 146 12563.50 158.53 54832.53 88888.00 2013-05-26 13:47:35.625 146 12563.45 158.57 54832.55 88888.00 2013-05-26 13:47:35.750 146 12563.45 158.55 54832.55 88888.00 2013-05-26 13:47:35.875 146 12563.42 158.57 54832.50 88888.00 2013-05-26 13:47:36.000 146 12563.42 158.57 54832.47 88888.00 2013-05-26 13:47:36.125 146 12563.45 158.57 54832.50 88888.00 2013-05-26 13:47:36.250 146 12563.45 158.60 54832.53 88888.00 2013-05-26 13:47:36.375 146 12563.42 158.57 54832.53 88888.00 2013-05-26 13:47:36.500 146 12563.48 158.60 54832.50 88888.00 2013-05-26 13:47:36.625 146 12563.55 158.62 54832.50 88888.00 2013-05-26 13:47:36.750 146 12563.45 158.62 54832.55 88888.00 2013-05-26 13:47:36.875 146 12563.40 158.62 54832.53 88888.00 2013-05-26 13:47:37.000 146 12563.45 158.65 54832.50 88888.00 2013-05-26 13:47:37.125 146 12563.50 158.68 54832.53 88888.00 2013-05-26 13:47:37.250 146 12563.48 158.65 54832.55 88888.00 2013-05-26 13:47:37.375 146 12563.40 158.62 54832.55 88888.00 2013-05-26 13:47:37.500 146 12563.30 158.65 54832.50 88888.00 2013-05-26 13:47:37.625 146 12563.27 158.70 54832.55 88888.00 2013-05-26 13:47:37.750 146 12563.35 158.72 54832.53 88888.00 2013-05-26 13:47:37.875 146 12563.38 158.68 54832.53 88888.00 2013-05-26 13:47:38.000 146 12563.33 158.68 54832.53 88888.00 2013-05-26 13:47:38.125 146 12563.30 158.75 54832.55 88888.00 2013-05-26 13:47:38.250 146 12563.30 158.75 54832.53 88888.00 2013-05-26 13:47:38.375 146 12563.40 158.78 54832.53 88888.00 2013-05-26 13:47:38.500 146 12563.42 158.75 54832.53 88888.00 2013-05-26 13:47:38.625 146 12563.38 158.78 54832.53 88888.00 2013-05-26 13:47:38.750 146 12563.38 158.80 54832.53 88888.00 2013-05-26 13:47:38.875 146 12563.38 158.80 54832.53 88888.00 2013-05-26 13:47:39.000 146 12563.35 158.80 54832.53 88888.00 2013-05-26 13:47:39.125 146 12563.33 158.80 54832.53 88888.00 2013-05-26 13:47:39.250 146 12563.35 158.82 54832.55 88888.00 2013-05-26 13:47:39.375 146 12563.35 158.82 54832.53 88888.00 2013-05-26 13:47:39.500 146 12563.35 158.82 54832.53 88888.00 2013-05-26 13:47:39.625 146 12563.35 158.82 54832.57 88888.00 2013-05-26 13:47:39.750 146 12563.38 158.82 54832.57 88888.00 2013-05-26 13:47:39.875 146 12563.38 158.85 54832.55 88888.00 2013-05-26 13:47:40.000 146 12563.35 158.85 54832.55 88888.00 2013-05-26 13:47:40.125 146 12563.38 158.88 54832.57 88888.00 2013-05-26 13:47:40.250 146 12563.42 158.85 54832.55 88888.00 2013-05-26 13:47:40.375 146 12563.45 158.85 54832.55 88888.00 2013-05-26 13:47:40.500 146 12563.38 158.85 54832.55 88888.00 2013-05-26 13:47:40.625 146 12563.38 158.85 54832.53 88888.00 2013-05-26 13:47:40.750 146 12563.38 158.85 54832.55 88888.00 2013-05-26 13:47:40.875 146 12563.35 158.88 54832.55 88888.00 2013-05-26 13:47:41.000 146 12563.35 158.88 54832.55 88888.00 2013-05-26 13:47:41.125 146 12563.33 158.88 54832.57 88888.00 2013-05-26 13:47:41.250 146 12563.30 158.90 54832.57 88888.00 2013-05-26 13:47:41.375 146 12563.23 158.93 54832.57 88888.00 2013-05-26 13:47:41.500 146 12563.17 158.93 54832.55 88888.00 2013-05-26 13:47:41.625 146 12563.23 158.90 54832.55 88888.00 2013-05-26 13:47:41.750 146 12563.27 158.90 54832.53 88888.00 2013-05-26 13:47:41.875 146 12563.27 158.93 54832.53 88888.00 2013-05-26 13:47:42.000 146 12563.27 158.93 54832.55 88888.00 2013-05-26 13:47:42.125 146 12563.27 158.93 54832.55 88888.00 2013-05-26 13:47:42.250 146 12563.23 158.90 54832.55 88888.00 2013-05-26 13:47:42.375 146 12563.23 158.93 54832.57 88888.00 2013-05-26 13:47:42.500 146 12563.23 158.95 54832.57 88888.00 2013-05-26 13:47:42.625 146 12563.27 158.93 54832.55 88888.00 2013-05-26 13:47:42.750 146 12563.33 158.95 54832.57 88888.00 2013-05-26 13:47:42.875 146 12563.35 158.97 54832.62 88888.00 2013-05-26 13:47:43.000 146 12563.33 158.95 54832.57 88888.00 2013-05-26 13:47:43.125 146 12563.27 158.95 54832.55 88888.00 2013-05-26 13:47:43.250 146 12563.27 158.93 54832.57 88888.00 2013-05-26 13:47:43.375 146 12563.27 158.93 54832.55 88888.00 2013-05-26 13:47:43.500 146 12563.25 158.93 54832.57 88888.00 2013-05-26 13:47:43.625 146 12563.23 158.95 54832.57 88888.00 2013-05-26 13:47:43.750 146 12563.27 158.93 54832.55 88888.00 2013-05-26 13:47:43.875 146 12563.27 158.97 54832.57 88888.00 2013-05-26 13:47:44.000 146 12563.23 158.97 54832.57 88888.00 2013-05-26 13:47:44.125 146 12563.20 159.00 54832.60 88888.00 2013-05-26 13:47:44.250 146 12563.25 158.97 54832.60 88888.00 2013-05-26 13:47:44.375 146 12563.33 159.03 54832.62 88888.00 2013-05-26 13:47:44.500 146 12563.33 159.00 54832.62 88888.00 2013-05-26 13:47:44.625 146 12563.30 159.00 54832.62 88888.00 2013-05-26 13:47:44.750 146 12563.35 158.97 54832.60 88888.00 2013-05-26 13:47:44.875 146 12563.33 159.00 54832.62 88888.00 2013-05-26 13:47:45.000 146 12563.30 159.00 54832.60 88888.00 2013-05-26 13:47:45.125 146 12563.25 158.97 54832.57 88888.00 2013-05-26 13:47:45.250 146 12563.20 158.97 54832.60 88888.00 2013-05-26 13:47:45.375 146 12563.25 158.97 54832.62 88888.00 2013-05-26 13:47:45.500 146 12563.30 159.00 54832.60 88888.00 2013-05-26 13:47:45.625 146 12563.35 158.97 54832.62 88888.00 2013-05-26 13:47:45.750 146 12563.33 159.00 54832.62 88888.00 2013-05-26 13:47:45.875 146 12563.38 159.05 54832.62 88888.00 2013-05-26 13:47:46.000 146 12563.38 159.03 54832.62 88888.00 2013-05-26 13:47:46.125 146 12563.42 159.07 54832.65 88888.00 2013-05-26 13:47:46.250 146 12563.33 159.05 54832.62 88888.00 2013-05-26 13:47:46.375 146 12563.33 159.05 54832.60 88888.00 2013-05-26 13:47:46.500 146 12563.33 159.03 54832.62 88888.00 2013-05-26 13:47:46.625 146 12563.40 159.07 54832.68 88888.00 2013-05-26 13:47:46.750 146 12563.40 159.05 54832.62 88888.00 2013-05-26 13:47:46.875 146 12563.35 159.05 54832.60 88888.00 2013-05-26 13:47:47.000 146 12563.38 159.07 54832.60 88888.00 2013-05-26 13:47:47.125 146 12563.38 159.07 54832.62 88888.00 2013-05-26 13:47:47.250 146 12563.35 159.07 54832.65 88888.00 2013-05-26 13:47:47.375 146 12563.38 159.07 54832.62 88888.00 2013-05-26 13:47:47.500 146 12563.35 159.07 54832.60 88888.00 2013-05-26 13:47:47.625 146 12563.35 159.07 54832.62 88888.00 2013-05-26 13:47:47.750 146 12563.35 159.07 54832.62 88888.00 2013-05-26 13:47:47.875 146 12563.40 159.10 54832.65 88888.00 2013-05-26 13:47:48.000 146 12563.45 159.07 54832.62 88888.00 2013-05-26 13:47:48.125 146 12563.45 159.10 54832.60 88888.00 2013-05-26 13:47:48.250 146 12563.42 159.05 54832.62 88888.00 2013-05-26 13:47:48.375 146 12563.48 159.07 54832.68 88888.00 2013-05-26 13:47:48.500 146 12563.45 159.12 54832.68 88888.00 2013-05-26 13:47:48.625 146 12563.45 159.12 54832.68 88888.00 2013-05-26 13:47:48.750 146 12563.52 159.12 54832.62 88888.00 2013-05-26 13:47:48.875 146 12563.50 159.12 54832.62 88888.00 2013-05-26 13:47:49.000 146 12563.45 159.10 54832.65 88888.00 2013-05-26 13:47:49.125 146 12563.45 159.10 54832.62 88888.00 2013-05-26 13:47:49.250 146 12563.45 159.05 54832.60 88888.00 2013-05-26 13:47:49.375 146 12563.42 159.07 54832.60 88888.00 2013-05-26 13:47:49.500 146 12563.42 159.07 54832.60 88888.00 2013-05-26 13:47:49.625 146 12563.40 159.12 54832.62 88888.00 2013-05-26 13:47:49.750 146 12563.38 159.15 54832.62 88888.00 2013-05-26 13:47:49.875 146 12563.42 159.12 54832.62 88888.00 2013-05-26 13:47:50.000 146 12563.48 159.12 54832.65 88888.00 2013-05-26 13:47:50.125 146 12563.45 159.12 54832.68 88888.00 2013-05-26 13:47:50.250 146 12563.42 159.10 54832.70 88888.00 2013-05-26 13:47:50.375 146 12563.42 159.10 54832.68 88888.00 2013-05-26 13:47:50.500 146 12563.50 159.10 54832.65 88888.00 2013-05-26 13:47:50.625 146 12563.58 159.07 54832.65 88888.00 2013-05-26 13:47:50.750 146 12563.58 159.12 54832.65 88888.00 2013-05-26 13:47:50.875 146 12563.52 159.12 54832.70 88888.00 2013-05-26 13:47:51.000 146 12563.48 159.12 54832.70 88888.00 2013-05-26 13:47:51.125 146 12563.42 159.10 54832.68 88888.00 2013-05-26 13:47:51.250 146 12563.45 159.10 54832.70 88888.00 2013-05-26 13:47:51.375 146 12563.48 159.12 54832.70 88888.00 2013-05-26 13:47:51.500 146 12563.50 159.10 54832.70 88888.00 2013-05-26 13:47:51.625 146 12563.52 159.07 54832.70 88888.00 2013-05-26 13:47:51.750 146 12563.58 159.12 54832.72 88888.00 2013-05-26 13:47:51.875 146 12563.62 159.12 54832.72 88888.00 2013-05-26 13:47:52.000 146 12563.58 159.12 54832.72 88888.00 2013-05-26 13:47:52.125 146 12563.45 159.12 54832.70 88888.00 2013-05-26 13:47:52.250 146 12563.50 159.10 54832.68 88888.00 2013-05-26 13:47:52.375 146 12563.58 159.10 54832.68 88888.00 2013-05-26 13:47:52.500 146 12563.62 159.10 54832.70 88888.00 2013-05-26 13:47:52.625 146 12563.62 159.10 54832.68 88888.00 2013-05-26 13:47:52.750 146 12563.60 159.10 54832.72 88888.00 2013-05-26 13:47:52.875 146 12563.58 159.10 54832.72 88888.00 2013-05-26 13:47:53.000 146 12563.58 159.07 54832.70 88888.00 2013-05-26 13:47:53.125 146 12563.55 159.12 54832.75 88888.00 2013-05-26 13:47:53.250 146 12563.55 159.07 54832.72 88888.00 2013-05-26 13:47:53.375 146 12563.60 159.12 54832.72 88888.00 2013-05-26 13:47:53.500 146 12563.58 159.12 54832.72 88888.00 2013-05-26 13:47:53.625 146 12563.52 159.12 54832.72 88888.00 2013-05-26 13:47:53.750 146 12563.50 159.12 54832.72 88888.00 2013-05-26 13:47:53.875 146 12563.48 159.12 54832.72 88888.00 2013-05-26 13:47:54.000 146 12563.55 159.10 54832.70 88888.00 2013-05-26 13:47:54.125 146 12563.60 159.12 54832.75 88888.00 2013-05-26 13:47:54.250 146 12563.58 159.10 54832.75 88888.00 2013-05-26 13:47:54.375 146 12563.58 159.07 54832.72 88888.00 2013-05-26 13:47:54.500 146 12563.58 159.10 54832.75 88888.00 2013-05-26 13:47:54.625 146 12563.67 159.12 54832.72 88888.00 2013-05-26 13:47:54.750 146 12563.70 159.15 54832.72 88888.00 2013-05-26 13:47:54.875 146 12563.70 159.15 54832.70 88888.00 2013-05-26 13:47:55.000 146 12563.67 159.12 54832.70 88888.00 2013-05-26 13:47:55.125 146 12563.65 159.10 54832.72 88888.00 2013-05-26 13:47:55.250 146 12563.62 159.07 54832.72 88888.00 2013-05-26 13:47:55.375 146 12563.62 159.10 54832.72 88888.00 2013-05-26 13:47:55.500 146 12563.62 159.10 54832.75 88888.00 2013-05-26 13:47:55.625 146 12563.67 159.12 54832.78 88888.00 2013-05-26 13:47:55.750 146 12563.60 159.18 54832.80 88888.00 2013-05-26 13:47:55.875 146 12563.60 159.15 54832.78 88888.00 2013-05-26 13:47:56.000 146 12563.67 159.18 54832.78 88888.00 2013-05-26 13:47:56.125 146 12563.70 159.18 54832.78 88888.00 2013-05-26 13:47:56.250 146 12563.65 159.18 54832.78 88888.00 2013-05-26 13:47:56.375 146 12563.67 159.20 54832.78 88888.00 2013-05-26 13:47:56.500 146 12563.65 159.20 54832.75 88888.00 2013-05-26 13:47:56.625 146 12563.67 159.22 54832.75 88888.00 2013-05-26 13:47:56.750 146 12563.67 159.22 54832.78 88888.00 2013-05-26 13:47:56.875 146 12563.67 159.25 54832.75 88888.00 2013-05-26 13:47:57.000 146 12563.70 159.28 54832.78 88888.00 2013-05-26 13:47:57.125 146 12563.70 159.30 54832.78 88888.00 2013-05-26 13:47:57.250 146 12563.67 159.30 54832.78 88888.00 2013-05-26 13:47:57.375 146 12563.77 159.30 54832.78 88888.00 2013-05-26 13:47:57.500 146 12563.83 159.38 54832.78 88888.00 2013-05-26 13:47:57.625 146 12563.80 159.43 54832.75 88888.00 2013-05-26 13:47:57.750 146 12563.73 159.45 54832.72 88888.00 2013-05-26 13:47:57.875 146 12563.70 159.45 54832.78 88888.00 2013-05-26 13:47:58.000 146 12563.77 159.50 54832.78 88888.00 2013-05-26 13:47:58.125 146 12563.77 159.50 54832.80 88888.00 2013-05-26 13:47:58.250 146 12563.75 159.53 54832.80 88888.00 2013-05-26 13:47:58.375 146 12563.77 159.57 54832.80 88888.00 2013-05-26 13:47:58.500 146 12563.75 159.60 54832.80 88888.00 2013-05-26 13:47:58.625 146 12563.77 159.62 54832.80 88888.00 2013-05-26 13:47:58.750 146 12563.77 159.60 54832.78 88888.00 2013-05-26 13:47:58.875 146 12563.77 159.65 54832.78 88888.00 2013-05-26 13:47:59.000 146 12563.75 159.68 54832.75 88888.00 2013-05-26 13:47:59.125 146 12563.70 159.68 54832.78 88888.00 2013-05-26 13:47:59.250 146 12563.70 159.72 54832.75 88888.00 2013-05-26 13:47:59.375 146 12563.80 159.78 54832.72 88888.00 2013-05-26 13:47:59.500 146 12563.83 159.82 54832.75 88888.00 2013-05-26 13:47:59.625 146 12563.75 159.85 54832.75 88888.00 2013-05-26 13:47:59.750 146 12563.75 159.88 54832.80 88888.00 2013-05-26 13:47:59.875 146 12563.77 159.93 54832.80 88888.00 2013-05-26 13:48:00.000 146 12563.85 159.97 54832.78 88888.00 2013-05-26 13:48:00.125 146 12563.85 159.97 54832.80 88888.00 2013-05-26 13:48:00.250 146 12563.77 159.97 54832.78 88888.00 2013-05-26 13:48:00.375 146 12563.83 160.00 54832.78 88888.00 2013-05-26 13:48:00.500 146 12563.80 160.00 54832.75 88888.00 2013-05-26 13:48:00.625 146 12563.83 160.00 54832.75 88888.00 2013-05-26 13:48:00.750 146 12563.83 160.03 54832.75 88888.00 2013-05-26 13:48:00.875 146 12563.85 160.10 54832.78 88888.00 2013-05-26 13:48:01.000 146 12563.85 160.15 54832.78 88888.00 2013-05-26 13:48:01.125 146 12563.77 160.12 54832.78 88888.00 2013-05-26 13:48:01.250 146 12563.67 160.07 54832.80 88888.00 2013-05-26 13:48:01.375 146 12563.75 160.12 54832.82 88888.00 2013-05-26 13:48:01.500 146 12563.77 160.18 54832.82 88888.00 2013-05-26 13:48:01.625 146 12563.70 160.15 54832.82 88888.00 2013-05-26 13:48:01.750 146 12563.67 160.15 54832.80 88888.00 2013-05-26 13:48:01.875 146 12563.67 160.12 54832.82 88888.00 2013-05-26 13:48:02.000 146 12563.67 160.12 54832.82 88888.00 2013-05-26 13:48:02.125 146 12563.62 160.18 54832.82 88888.00 2013-05-26 13:48:02.250 146 12563.58 160.20 54832.88 88888.00 2013-05-26 13:48:02.375 146 12563.60 160.20 54832.88 88888.00 2013-05-26 13:48:02.500 146 12563.60 160.18 54832.88 88888.00 2013-05-26 13:48:02.625 146 12563.67 160.20 54832.85 88888.00 2013-05-26 13:48:02.750 146 12563.65 160.20 54832.85 88888.00 2013-05-26 13:48:02.875 146 12563.60 160.18 54832.82 88888.00 2013-05-26 13:48:03.000 146 12563.55 160.20 54832.85 88888.00 2013-05-26 13:48:03.125 146 12563.55 160.22 54832.90 88888.00 2013-05-26 13:48:03.250 146 12563.48 160.22 54832.85 88888.00 2013-05-26 13:48:03.375 146 12563.50 160.22 54832.88 88888.00 2013-05-26 13:48:03.500 146 12563.52 160.22 54832.90 88888.00 2013-05-26 13:48:03.625 146 12563.52 160.22 54832.90 88888.00 2013-05-26 13:48:03.750 146 12563.50 160.20 54832.88 88888.00 2013-05-26 13:48:03.875 146 12563.48 160.20 54832.85 88888.00 2013-05-26 13:48:04.000 146 12563.48 160.22 54832.88 88888.00 2013-05-26 13:48:04.125 146 12563.48 160.25 54832.90 88888.00 2013-05-26 13:48:04.250 146 12563.42 160.28 54832.95 88888.00 2013-05-26 13:48:04.375 146 12563.38 160.28 54832.93 88888.00 2013-05-26 13:48:04.500 146 12563.35 160.25 54832.93 88888.00 2013-05-26 13:48:04.625 146 12563.38 160.30 54832.93 88888.00 2013-05-26 13:48:04.750 146 12563.45 160.28 54832.95 88888.00 2013-05-26 13:48:04.875 146 12563.45 160.28 54832.93 88888.00 2013-05-26 13:48:05.000 146 12563.40 160.25 54832.95 88888.00 2013-05-26 13:48:05.125 146 12563.38 160.25 54832.97 88888.00 2013-05-26 13:48:05.250 146 12563.35 160.25 54833.00 88888.00 2013-05-26 13:48:05.375 146 12563.33 160.22 54833.00 88888.00 2013-05-26 13:48:05.500 146 12563.33 160.25 54832.97 88888.00 2013-05-26 13:48:05.625 146 12563.33 160.25 54832.95 88888.00 2013-05-26 13:48:05.750 146 12563.33 160.25 54832.95 88888.00 2013-05-26 13:48:05.875 146 12563.38 160.28 54832.97 88888.00 2013-05-26 13:48:06.000 146 12563.35 160.30 54833.00 88888.00 2013-05-26 13:48:06.125 146 12563.27 160.25 54832.97 88888.00 2013-05-26 13:48:06.250 146 12563.20 160.22 54832.97 88888.00 2013-05-26 13:48:06.375 146 12563.20 160.30 54832.97 88888.00 2013-05-26 13:48:06.500 146 12563.25 160.30 54833.00 88888.00 2013-05-26 13:48:06.625 146 12563.27 160.30 54833.03 88888.00 2013-05-26 13:48:06.750 146 12563.25 160.32 54833.05 88888.00 2013-05-26 13:48:06.875 146 12563.25 160.30 54833.03 88888.00 2013-05-26 13:48:07.000 146 12563.23 160.32 54833.03 88888.00 2013-05-26 13:48:07.125 146 12563.17 160.30 54833.05 88888.00 2013-05-26 13:48:07.250 146 12563.15 160.28 54833.07 88888.00 2013-05-26 13:48:07.375 146 12563.17 160.28 54833.03 88888.00 2013-05-26 13:48:07.500 146 12563.15 160.32 54833.07 88888.00 2013-05-26 13:48:07.625 146 12563.05 160.38 54833.10 88888.00 2013-05-26 13:48:07.750 146 12563.08 160.38 54833.07 88888.00 2013-05-26 13:48:07.875 146 12563.05 160.38 54833.05 88888.00 2013-05-26 13:48:08.000 146 12563.02 160.32 54833.05 88888.00 2013-05-26 13:48:08.125 146 12563.08 160.38 54833.07 88888.00 2013-05-26 13:48:08.250 146 12563.00 160.38 54833.07 88888.00 2013-05-26 13:48:08.375 146 12562.98 160.40 54833.05 88888.00 2013-05-26 13:48:08.500 146 12563.02 160.40 54833.05 88888.00 2013-05-26 13:48:08.625 146 12563.10 160.45 54833.12 88888.00 2013-05-26 13:48:08.750 146 12563.08 160.43 54833.12 88888.00 2013-05-26 13:48:08.875 146 12563.05 160.47 54833.12 88888.00 2013-05-26 13:48:09.000 146 12563.00 160.50 54833.10 88888.00 2013-05-26 13:48:09.125 146 12563.00 160.50 54833.12 88888.00 2013-05-26 13:48:09.250 146 12562.98 160.50 54833.12 88888.00 2013-05-26 13:48:09.375 146 12563.05 160.53 54833.12 88888.00 2013-05-26 13:48:09.500 146 12563.05 160.57 54833.15 88888.00 2013-05-26 13:48:09.625 146 12563.02 160.55 54833.15 88888.00 2013-05-26 13:48:09.750 146 12562.98 160.55 54833.15 88888.00 2013-05-26 13:48:09.875 146 12562.90 160.57 54833.12 88888.00 2013-05-26 13:48:10.000 146 12562.92 160.57 54833.12 88888.00 2013-05-26 13:48:10.125 146 12562.98 160.57 54833.15 88888.00 2013-05-26 13:48:10.250 146 12562.98 160.60 54833.15 88888.00 2013-05-26 13:48:10.375 146 12563.00 160.62 54833.10 88888.00 2013-05-26 13:48:10.500 146 12563.00 160.65 54833.12 88888.00 2013-05-26 13:48:10.625 146 12563.00 160.70 54833.15 88888.00 2013-05-26 13:48:10.750 146 12563.02 160.70 54833.18 88888.00 2013-05-26 13:48:10.875 146 12563.02 160.65 54833.15 88888.00 2013-05-26 13:48:11.000 146 12563.00 160.68 54833.18 88888.00 2013-05-26 13:48:11.125 146 12563.02 160.70 54833.20 88888.00 2013-05-26 13:48:11.250 146 12563.00 160.72 54833.20 88888.00 2013-05-26 13:48:11.375 146 12562.98 160.78 54833.18 88888.00 2013-05-26 13:48:11.500 146 12562.90 160.80 54833.20 88888.00 2013-05-26 13:48:11.625 146 12562.83 160.80 54833.18 88888.00 2013-05-26 13:48:11.750 146 12562.83 160.80 54833.22 88888.00 2013-05-26 13:48:11.875 146 12562.88 160.80 54833.25 88888.00 2013-05-26 13:48:12.000 146 12562.95 160.82 54833.22 88888.00 2013-05-26 13:48:12.125 146 12562.92 160.82 54833.22 88888.00 2013-05-26 13:48:12.250 146 12562.85 160.78 54833.20 88888.00 2013-05-26 13:48:12.375 146 12562.90 160.80 54833.20 88888.00 2013-05-26 13:48:12.500 146 12562.92 160.82 54833.20 88888.00 2013-05-26 13:48:12.625 146 12562.92 160.82 54833.20 88888.00 2013-05-26 13:48:12.750 146 12562.85 160.85 54833.25 88888.00 2013-05-26 13:48:12.875 146 12562.80 160.90 54833.28 88888.00 2013-05-26 13:48:13.000 146 12562.75 160.90 54833.25 88888.00 2013-05-26 13:48:13.125 146 12562.75 160.95 54833.22 88888.00 2013-05-26 13:48:13.250 146 12562.80 160.93 54833.22 88888.00 2013-05-26 13:48:13.375 146 12562.90 160.90 54833.20 88888.00 2013-05-26 13:48:13.500 146 12562.88 160.93 54833.22 88888.00 2013-05-26 13:48:13.625 146 12562.80 160.97 54833.25 88888.00 2013-05-26 13:48:13.750 146 12562.83 161.00 54833.28 88888.00 2013-05-26 13:48:13.875 146 12562.88 160.97 54833.28 88888.00 2013-05-26 13:48:14.000 146 12562.85 161.03 54833.28 88888.00 2013-05-26 13:48:14.125 146 12562.83 161.05 54833.32 88888.00 2013-05-26 13:48:14.250 146 12562.80 161.07 54833.28 88888.00 2013-05-26 13:48:14.375 146 12562.85 161.07 54833.25 88888.00 2013-05-26 13:48:14.500 146 12562.85 161.07 54833.22 88888.00 2013-05-26 13:48:14.625 146 12562.85 161.10 54833.22 88888.00 2013-05-26 13:48:14.750 146 12562.83 161.12 54833.25 88888.00 2013-05-26 13:48:14.875 146 12562.77 161.12 54833.22 88888.00 2013-05-26 13:48:15.000 146 12562.80 161.15 54833.22 88888.00 2013-05-26 13:48:15.125 146 12562.85 161.20 54833.28 88888.00 2013-05-26 13:48:15.250 146 12562.85 161.22 54833.30 88888.00 2013-05-26 13:48:15.375 146 12562.88 161.25 54833.30 88888.00 2013-05-26 13:48:15.500 146 12562.85 161.25 54833.30 88888.00 2013-05-26 13:48:15.625 146 12562.80 161.30 54833.28 88888.00 2013-05-26 13:48:15.750 146 12562.85 161.35 54833.25 88888.00 2013-05-26 13:48:15.875 146 12562.83 161.35 54833.28 88888.00 2013-05-26 13:48:16.000 146 12562.83 161.38 54833.28 88888.00 2013-05-26 13:48:16.125 146 12562.88 161.45 54833.32 88888.00 2013-05-26 13:48:16.250 146 12562.88 161.43 54833.28 88888.00 2013-05-26 13:48:16.375 146 12562.92 161.47 54833.28 88888.00 2013-05-26 13:48:16.500 146 12562.90 161.50 54833.28 88888.00 2013-05-26 13:48:16.625 146 12562.88 161.55 54833.30 88888.00 2013-05-26 13:48:16.750 146 12562.88 161.60 54833.28 88888.00 2013-05-26 13:48:16.875 146 12562.88 161.62 54833.30 88888.00 2013-05-26 13:48:17.000 146 12562.92 161.60 54833.28 88888.00 2013-05-26 13:48:17.125 146 12562.95 161.65 54833.22 88888.00 2013-05-26 13:48:17.250 146 12562.98 161.68 54833.25 88888.00 2013-05-26 13:48:17.375 146 12562.98 161.68 54833.20 88888.00 2013-05-26 13:48:17.500 146 12562.92 161.70 54833.22 88888.00 2013-05-26 13:48:17.625 146 12562.98 161.75 54833.25 88888.00 2013-05-26 13:48:17.750 146 12562.95 161.78 54833.25 88888.00 2013-05-26 13:48:17.875 146 12563.00 161.85 54833.30 88888.00 2013-05-26 13:48:18.000 146 12563.05 161.90 54833.30 88888.00 2013-05-26 13:48:18.125 146 12563.05 161.90 54833.25 88888.00 2013-05-26 13:48:18.250 146 12563.05 161.93 54833.25 88888.00 2013-05-26 13:48:18.375 146 12563.08 162.00 54833.25 88888.00 2013-05-26 13:48:18.500 146 12562.98 161.97 54833.28 88888.00 2013-05-26 13:48:18.625 146 12562.92 162.03 54833.28 88888.00 2013-05-26 13:48:18.750 146 12562.90 162.05 54833.25 88888.00 2013-05-26 13:48:18.875 146 12562.90 162.03 54833.25 88888.00 2013-05-26 13:48:19.000 146 12562.90 162.07 54833.28 88888.00 2013-05-26 13:48:19.125 146 12562.98 162.12 54833.25 88888.00 2013-05-26 13:48:19.250 146 12562.98 162.12 54833.25 88888.00 2013-05-26 13:48:19.375 146 12562.98 162.15 54833.28 88888.00 2013-05-26 13:48:19.500 146 12562.92 162.15 54833.25 88888.00 2013-05-26 13:48:19.625 146 12562.90 162.18 54833.25 88888.00 2013-05-26 13:48:19.750 146 12563.00 162.22 54833.28 88888.00 2013-05-26 13:48:19.875 146 12563.00 162.22 54833.28 88888.00 2013-05-26 13:48:20.000 146 12563.00 162.25 54833.28 88888.00 2013-05-26 13:48:20.125 146 12562.95 162.25 54833.28 88888.00 2013-05-26 13:48:20.250 146 12562.92 162.25 54833.30 88888.00 2013-05-26 13:48:20.375 146 12562.98 162.35 54833.32 88888.00 2013-05-26 13:48:20.500 146 12563.00 162.35 54833.28 88888.00 2013-05-26 13:48:20.625 146 12562.95 162.30 54833.22 88888.00 2013-05-26 13:48:20.750 146 12562.92 162.35 54833.28 88888.00 2013-05-26 13:48:20.875 146 12562.92 162.35 54833.28 88888.00 2013-05-26 13:48:21.000 146 12562.90 162.32 54833.22 88888.00 2013-05-26 13:48:21.125 146 12562.88 162.35 54833.18 88888.00 2013-05-26 13:48:21.250 146 12562.92 162.38 54833.25 88888.00 2013-05-26 13:48:21.375 146 12563.00 162.40 54833.25 88888.00 2013-05-26 13:48:21.500 146 12563.05 162.43 54833.25 88888.00 2013-05-26 13:48:21.625 146 12563.10 162.43 54833.25 88888.00 2013-05-26 13:48:21.750 146 12563.12 162.50 54833.28 88888.00 2013-05-26 13:48:21.875 146 12563.10 162.50 54833.28 88888.00 2013-05-26 13:48:22.000 146 12563.05 162.45 54833.28 88888.00 2013-05-26 13:48:22.125 146 12563.02 162.45 54833.25 88888.00 2013-05-26 13:48:22.250 146 12563.02 162.45 54833.28 88888.00 2013-05-26 13:48:22.375 146 12563.08 162.53 54833.28 88888.00 2013-05-26 13:48:22.500 146 12563.08 162.55 54833.28 88888.00 2013-05-26 13:48:22.625 146 12563.10 162.53 54833.25 88888.00 2013-05-26 13:48:22.750 146 12563.05 162.53 54833.25 88888.00 2013-05-26 13:48:22.875 146 12563.05 162.55 54833.25 88888.00 2013-05-26 13:48:23.000 146 12563.10 162.60 54833.25 88888.00 2013-05-26 13:48:23.125 146 12563.10 162.65 54833.25 88888.00 2013-05-26 13:48:23.250 146 12563.08 162.60 54833.28 88888.00 2013-05-26 13:48:23.375 146 12563.10 162.57 54833.25 88888.00 2013-05-26 13:48:23.500 146 12563.12 162.57 54833.22 88888.00 2013-05-26 13:48:23.625 146 12563.20 162.60 54833.25 88888.00 2013-05-26 13:48:23.750 146 12563.25 162.60 54833.25 88888.00 2013-05-26 13:48:23.875 146 12563.25 162.62 54833.25 88888.00 2013-05-26 13:48:24.000 146 12563.25 162.68 54833.25 88888.00 2013-05-26 13:48:24.125 146 12563.25 162.68 54833.25 88888.00 2013-05-26 13:48:24.250 146 12563.23 162.65 54833.28 88888.00 2013-05-26 13:48:24.375 146 12563.27 162.65 54833.28 88888.00 2013-05-26 13:48:24.500 146 12563.35 162.65 54833.20 88888.00 2013-05-26 13:48:24.625 146 12563.38 162.68 54833.25 88888.00 2013-05-26 13:48:24.750 146 12563.33 162.70 54833.25 88888.00 2013-05-26 13:48:24.875 146 12563.27 162.72 54833.25 88888.00 2013-05-26 13:48:25.000 146 12563.27 162.75 54833.22 88888.00 2013-05-26 13:48:25.125 146 12563.38 162.80 54833.28 88888.00 2013-05-26 13:48:25.250 146 12563.35 162.78 54833.28 88888.00 2013-05-26 13:48:25.375 146 12563.33 162.78 54833.22 88888.00 2013-05-26 13:48:25.500 146 12563.30 162.80 54833.25 88888.00 2013-05-26 13:48:25.625 146 12563.33 162.82 54833.30 88888.00 2013-05-26 13:48:25.750 146 12563.38 162.80 54833.28 88888.00 2013-05-26 13:48:25.875 146 12563.38 162.82 54833.25 88888.00 2013-05-26 13:48:26.000 146 12563.38 162.82 54833.25 88888.00 2013-05-26 13:48:26.125 146 12563.38 162.85 54833.25 88888.00 2013-05-26 13:48:26.250 146 12563.40 162.88 54833.25 88888.00 2013-05-26 13:48:26.375 146 12563.42 162.90 54833.25 88888.00 2013-05-26 13:48:26.500 146 12563.38 162.88 54833.25 88888.00 2013-05-26 13:48:26.625 146 12563.35 162.88 54833.28 88888.00 2013-05-26 13:48:26.750 146 12563.40 162.88 54833.25 88888.00 2013-05-26 13:48:26.875 146 12563.48 162.88 54833.20 88888.00 2013-05-26 13:48:27.000 146 12563.40 162.90 54833.18 88888.00 2013-05-26 13:48:27.125 146 12563.40 162.90 54833.18 88888.00 2013-05-26 13:48:27.250 146 12563.35 162.93 54833.20 88888.00 2013-05-26 13:48:27.375 146 12563.38 162.93 54833.18 88888.00 2013-05-26 13:48:27.500 146 12563.35 162.93 54833.20 88888.00 2013-05-26 13:48:27.625 146 12563.30 162.93 54833.20 88888.00 2013-05-26 13:48:27.750 146 12563.38 162.97 54833.20 88888.00 2013-05-26 13:48:27.875 146 12563.40 162.97 54833.20 88888.00 2013-05-26 13:48:28.000 146 12563.38 163.03 54833.20 88888.00 2013-05-26 13:48:28.125 146 12563.40 163.03 54833.20 88888.00 2013-05-26 13:48:28.250 146 12563.40 163.00 54833.18 88888.00 2013-05-26 13:48:28.375 146 12563.40 163.00 54833.20 88888.00 2013-05-26 13:48:28.500 146 12563.45 163.05 54833.22 88888.00 2013-05-26 13:48:28.625 146 12563.48 163.07 54833.25 88888.00 2013-05-26 13:48:28.750 146 12563.50 163.07 54833.22 88888.00 2013-05-26 13:48:28.875 146 12563.45 163.07 54833.25 88888.00 2013-05-26 13:48:29.000 146 12563.40 163.05 54833.25 88888.00 2013-05-26 13:48:29.125 146 12563.40 163.07 54833.25 88888.00 2013-05-26 13:48:29.250 146 12563.35 163.10 54833.22 88888.00 2013-05-26 13:48:29.375 146 12563.35 163.12 54833.25 88888.00 2013-05-26 13:48:29.500 146 12563.33 163.10 54833.25 88888.00 2013-05-26 13:48:29.625 146 12563.35 163.12 54833.25 88888.00 2013-05-26 13:48:29.750 146 12563.35 163.10 54833.22 88888.00 2013-05-26 13:48:29.875 146 12563.35 163.10 54833.28 88888.00 2013-05-26 13:48:30.000 146 12563.38 163.12 54833.28 88888.00 2013-05-26 13:48:30.125 146 12563.38 163.12 54833.25 88888.00 2013-05-26 13:48:30.250 146 12563.30 163.10 54833.28 88888.00 2013-05-26 13:48:30.375 146 12563.23 163.12 54833.30 88888.00 2013-05-26 13:48:30.500 146 12563.23 163.15 54833.28 88888.00 2013-05-26 13:48:30.625 146 12563.23 163.15 54833.30 88888.00 2013-05-26 13:48:30.750 146 12563.23 163.18 54833.30 88888.00 2013-05-26 13:48:30.875 146 12563.20 163.18 54833.30 88888.00 2013-05-26 13:48:31.000 146 12563.23 163.18 54833.30 88888.00 2013-05-26 13:48:31.125 146 12563.25 163.20 54833.30 88888.00 2013-05-26 13:48:31.250 146 12563.17 163.18 54833.30 88888.00 2013-05-26 13:48:31.375 146 12563.20 163.20 54833.30 88888.00 2013-05-26 13:48:31.500 146 12563.20 163.25 54833.32 88888.00 2013-05-26 13:48:31.625 146 12563.23 163.22 54833.32 88888.00 2013-05-26 13:48:31.750 146 12563.23 163.22 54833.32 88888.00 2013-05-26 13:48:31.875 146 12563.23 163.22 54833.35 88888.00 2013-05-26 13:48:32.000 146 12563.23 163.22 54833.35 88888.00 2013-05-26 13:48:32.125 146 12563.23 163.22 54833.38 88888.00 2013-05-26 13:48:32.250 146 12563.20 163.22 54833.38 88888.00 2013-05-26 13:48:32.375 146 12563.20 163.22 54833.38 88888.00 2013-05-26 13:48:32.500 146 12563.20 163.22 54833.38 88888.00 2013-05-26 13:48:32.625 146 12563.17 163.25 54833.40 88888.00 2013-05-26 13:48:32.750 146 12563.20 163.22 54833.40 88888.00 2013-05-26 13:48:32.875 146 12563.20 163.25 54833.40 88888.00 2013-05-26 13:48:33.000 146 12563.15 163.25 54833.43 88888.00 2013-05-26 13:48:33.125 146 12563.17 163.30 54833.45 88888.00 2013-05-26 13:48:33.250 146 12563.15 163.30 54833.43 88888.00 2013-05-26 13:48:33.375 146 12563.12 163.28 54833.40 88888.00 2013-05-26 13:48:33.500 146 12563.12 163.30 54833.43 88888.00 2013-05-26 13:48:33.625 146 12563.08 163.35 54833.40 88888.00 2013-05-26 13:48:33.750 146 12563.02 163.30 54833.40 88888.00 2013-05-26 13:48:33.875 146 12562.98 163.30 54833.40 88888.00 2013-05-26 13:48:34.000 146 12562.98 163.32 54833.38 88888.00 2013-05-26 13:48:34.125 146 12562.95 163.35 54833.35 88888.00 2013-05-26 13:48:34.250 146 12562.85 163.32 54833.43 88888.00 2013-05-26 13:48:34.375 146 12562.85 163.32 54833.43 88888.00 2013-05-26 13:48:34.500 146 12562.95 163.32 54833.43 88888.00 2013-05-26 13:48:34.625 146 12562.98 163.38 54833.43 88888.00 2013-05-26 13:48:34.750 146 12562.90 163.35 54833.45 88888.00 2013-05-26 13:48:34.875 146 12562.92 163.32 54833.43 88888.00 2013-05-26 13:48:35.000 146 12562.95 163.32 54833.45 88888.00 2013-05-26 13:48:35.125 146 12563.02 163.32 54833.45 88888.00 2013-05-26 13:48:35.250 146 12562.98 163.35 54833.50 88888.00 2013-05-26 13:48:35.375 146 12563.00 163.40 54833.50 88888.00 2013-05-26 13:48:35.500 146 12562.92 163.43 54833.47 88888.00 2013-05-26 13:48:35.625 146 12562.85 163.43 54833.43 88888.00 2013-05-26 13:48:35.750 146 12562.85 163.45 54833.45 88888.00 2013-05-26 13:48:35.875 146 12562.80 163.43 54833.45 88888.00 2013-05-26 13:48:36.000 146 12562.83 163.40 54833.45 88888.00 2013-05-26 13:48:36.125 146 12562.80 163.40 54833.45 88888.00 2013-05-26 13:48:36.250 146 12562.77 163.43 54833.47 88888.00 2013-05-26 13:48:36.375 146 12562.85 163.43 54833.45 88888.00 2013-05-26 13:48:36.500 146 12562.90 163.43 54833.45 88888.00 2013-05-26 13:48:36.625 146 12562.95 163.45 54833.45 88888.00 2013-05-26 13:48:36.750 146 12562.95 163.47 54833.47 88888.00 2013-05-26 13:48:36.875 146 12562.90 163.47 54833.50 88888.00 2013-05-26 13:48:37.000 146 12562.85 163.43 54833.50 88888.00 2013-05-26 13:48:37.125 146 12562.80 163.47 54833.47 88888.00 2013-05-26 13:48:37.250 146 12562.77 163.45 54833.53 88888.00 2013-05-26 13:48:37.375 146 12562.88 163.45 54833.47 88888.00 2013-05-26 13:48:37.500 146 12562.88 163.43 54833.50 88888.00 2013-05-26 13:48:37.625 146 12562.83 163.45 54833.53 88888.00 2013-05-26 13:48:37.750 146 12562.77 163.45 54833.53 88888.00 2013-05-26 13:48:37.875 146 12562.77 163.50 54833.50 88888.00 2013-05-26 13:48:38.000 146 12562.80 163.50 54833.47 88888.00 2013-05-26 13:48:38.125 146 12562.88 163.53 54833.53 88888.00 2013-05-26 13:48:38.250 146 12562.83 163.53 54833.53 88888.00 2013-05-26 13:48:38.375 146 12562.85 163.50 54833.53 88888.00 2013-05-26 13:48:38.500 146 12562.88 163.53 54833.50 88888.00 2013-05-26 13:48:38.625 146 12562.90 163.55 54833.53 88888.00 2013-05-26 13:48:38.750 146 12562.85 163.53 54833.55 88888.00 2013-05-26 13:48:38.875 146 12562.83 163.50 54833.55 88888.00 2013-05-26 13:48:39.000 146 12562.85 163.50 54833.53 88888.00 2013-05-26 13:48:39.125 146 12562.88 163.50 54833.53 88888.00 2013-05-26 13:48:39.250 146 12562.83 163.50 54833.57 88888.00 2013-05-26 13:48:39.375 146 12562.83 163.55 54833.57 88888.00 2013-05-26 13:48:39.500 146 12562.88 163.55 54833.53 88888.00 2013-05-26 13:48:39.625 146 12562.92 163.55 54833.53 88888.00 2013-05-26 13:48:39.750 146 12562.95 163.57 54833.53 88888.00 2013-05-26 13:48:39.875 146 12562.92 163.57 54833.53 88888.00 2013-05-26 13:48:40.000 146 12562.98 163.60 54833.53 88888.00 2013-05-26 13:48:40.125 146 12562.95 163.57 54833.55 88888.00 2013-05-26 13:48:40.250 146 12562.90 163.57 54833.55 88888.00 2013-05-26 13:48:40.375 146 12562.92 163.65 54833.55 88888.00 2013-05-26 13:48:40.500 146 12562.95 163.62 54833.57 88888.00 2013-05-26 13:48:40.625 146 12562.98 163.62 54833.55 88888.00 2013-05-26 13:48:40.750 146 12562.95 163.60 54833.53 88888.00 2013-05-26 13:48:40.875 146 12562.98 163.62 54833.55 88888.00 2013-05-26 13:48:41.000 146 12563.00 163.60 54833.53 88888.00 2013-05-26 13:48:41.125 146 12563.02 163.57 54833.55 88888.00 2013-05-26 13:48:41.250 146 12563.05 163.60 54833.55 88888.00 2013-05-26 13:48:41.375 146 12563.00 163.60 54833.53 88888.00 2013-05-26 13:48:41.500 146 12563.00 163.65 54833.55 88888.00 2013-05-26 13:48:41.625 146 12563.00 163.65 54833.57 88888.00 2013-05-26 13:48:41.750 146 12562.95 163.65 54833.55 88888.00 2013-05-26 13:48:41.875 146 12562.95 163.68 54833.57 88888.00 2013-05-26 13:48:42.000 146 12563.00 163.70 54833.57 88888.00 2013-05-26 13:48:42.125 146 12563.05 163.68 54833.55 88888.00 2013-05-26 13:48:42.250 146 12563.02 163.62 54833.57 88888.00 2013-05-26 13:48:42.375 146 12563.08 163.68 54833.60 88888.00 2013-05-26 13:48:42.500 146 12563.10 163.70 54833.57 88888.00 2013-05-26 13:48:42.625 146 12563.10 163.68 54833.55 88888.00 2013-05-26 13:48:42.750 146 12563.08 163.68 54833.55 88888.00 2013-05-26 13:48:42.875 146 12563.08 163.68 54833.53 88888.00 2013-05-26 13:48:43.000 146 12563.10 163.68 54833.55 88888.00 2013-05-26 13:48:43.125 146 12563.15 163.70 54833.57 88888.00 2013-05-26 13:48:43.250 146 12563.15 163.70 54833.57 88888.00 2013-05-26 13:48:43.375 146 12563.15 163.72 54833.60 88888.00 2013-05-26 13:48:43.500 146 12563.15 163.75 54833.60 88888.00 2013-05-26 13:48:43.625 146 12563.15 163.75 54833.60 88888.00 2013-05-26 13:48:43.750 146 12563.15 163.75 54833.60 88888.00 2013-05-26 13:48:43.875 146 12563.20 163.72 54833.57 88888.00 2013-05-26 13:48:44.000 146 12563.25 163.78 54833.55 88888.00 2013-05-26 13:48:44.125 146 12563.27 163.78 54833.55 88888.00 2013-05-26 13:48:44.250 146 12563.25 163.70 54833.55 88888.00 2013-05-26 13:48:44.375 146 12563.30 163.75 54833.57 88888.00 2013-05-26 13:48:44.500 146 12563.30 163.78 54833.55 88888.00 2013-05-26 13:48:44.625 146 12563.35 163.80 54833.55 88888.00 2013-05-26 13:48:44.750 146 12563.35 163.80 54833.55 88888.00 2013-05-26 13:48:44.875 146 12563.35 163.78 54833.57 88888.00 2013-05-26 13:48:45.000 146 12563.35 163.78 54833.53 88888.00 2013-05-26 13:48:45.125 146 12563.38 163.80 54833.55 88888.00 2013-05-26 13:48:45.250 146 12563.35 163.75 54833.55 88888.00 2013-05-26 13:48:45.375 146 12563.40 163.78 54833.55 88888.00 2013-05-26 13:48:45.500 146 12563.42 163.80 54833.55 88888.00 2013-05-26 13:48:45.625 146 12563.45 163.80 54833.55 88888.00 2013-05-26 13:48:45.750 146 12563.42 163.85 54833.55 88888.00 2013-05-26 13:48:45.875 146 12563.38 163.90 54833.55 88888.00 2013-05-26 13:48:46.000 146 12563.45 163.85 54833.50 88888.00 2013-05-26 13:48:46.125 146 12563.48 163.85 54833.53 88888.00 2013-05-26 13:48:46.250 146 12563.45 163.85 54833.53 88888.00 2013-05-26 13:48:46.375 146 12563.50 163.88 54833.53 88888.00 2013-05-26 13:48:46.500 146 12563.52 163.88 54833.55 88888.00 2013-05-26 13:48:46.625 146 12563.52 163.90 54833.53 88888.00 2013-05-26 13:48:46.750 146 12563.55 163.90 54833.50 88888.00 2013-05-26 13:48:46.875 146 12563.62 163.88 54833.50 88888.00 2013-05-26 13:48:47.000 146 12563.67 163.90 54833.53 88888.00 2013-05-26 13:48:47.125 146 12563.77 163.95 54833.53 88888.00 2013-05-26 13:48:47.250 146 12563.83 163.93 54833.50 88888.00 2013-05-26 13:48:47.375 146 12563.77 163.93 54833.47 88888.00 2013-05-26 13:48:47.500 146 12563.73 163.93 54833.47 88888.00 2013-05-26 13:48:47.625 146 12563.73 163.95 54833.47 88888.00 2013-05-26 13:48:47.750 146 12563.77 164.00 54833.50 88888.00 2013-05-26 13:48:47.875 146 12563.80 163.97 54833.47 88888.00 2013-05-26 13:48:48.000 146 12563.83 163.95 54833.50 88888.00 2013-05-26 13:48:48.125 146 12563.77 163.95 54833.50 88888.00 2013-05-26 13:48:48.250 146 12563.73 163.97 54833.53 88888.00 2013-05-26 13:48:48.375 146 12563.80 164.03 54833.53 88888.00 2013-05-26 13:48:48.500 146 12563.83 164.03 54833.50 88888.00 2013-05-26 13:48:48.625 146 12563.88 164.05 54833.53 88888.00 2013-05-26 13:48:48.750 146 12563.88 164.05 54833.47 88888.00 2013-05-26 13:48:48.875 146 12563.92 164.05 54833.47 88888.00 2013-05-26 13:48:49.000 146 12563.92 164.03 54833.47 88888.00 2013-05-26 13:48:49.125 146 12563.90 164.03 54833.47 88888.00 2013-05-26 13:48:49.250 146 12563.90 164.03 54833.53 88888.00 2013-05-26 13:48:49.375 146 12563.95 164.05 54833.53 88888.00 2013-05-26 13:48:49.500 146 12563.92 164.05 54833.53 88888.00 2013-05-26 13:48:49.625 146 12563.90 164.05 54833.53 88888.00 2013-05-26 13:48:49.750 146 12563.88 164.05 54833.53 88888.00 2013-05-26 13:48:49.875 146 12563.88 164.07 54833.55 88888.00 2013-05-26 13:48:50.000 146 12563.95 164.05 54833.55 88888.00 2013-05-26 13:48:50.125 146 12563.92 164.05 54833.53 88888.00 2013-05-26 13:48:50.250 146 12563.80 164.03 54833.53 88888.00 2013-05-26 13:48:50.375 146 12563.85 164.05 54833.50 88888.00 2013-05-26 13:48:50.500 146 12563.88 164.05 54833.53 88888.00 2013-05-26 13:48:50.625 146 12563.95 164.07 54833.55 88888.00 2013-05-26 13:48:50.750 146 12564.00 164.10 54833.57 88888.00 2013-05-26 13:48:50.875 146 12564.02 164.15 54833.60 88888.00 2013-05-26 13:48:51.000 146 12564.05 164.12 54833.57 88888.00 2013-05-26 13:48:51.125 146 12564.02 164.10 54833.55 88888.00 2013-05-26 13:48:51.250 146 12564.00 164.03 54833.55 88888.00 2013-05-26 13:48:51.375 146 12563.90 164.05 54833.57 88888.00 2013-05-26 13:48:51.500 146 12563.90 164.05 54833.57 88888.00 2013-05-26 13:48:51.625 146 12563.98 164.05 54833.60 88888.00 2013-05-26 13:48:51.750 146 12564.02 164.03 54833.57 88888.00 2013-05-26 13:48:51.875 146 12564.00 164.03 54833.55 88888.00 2013-05-26 13:48:52.000 146 12563.95 164.00 54833.57 88888.00 2013-05-26 13:48:52.125 146 12563.95 164.00 54833.60 88888.00 2013-05-26 13:48:52.250 146 12563.88 163.95 54833.57 88888.00 2013-05-26 13:48:52.375 146 12563.88 163.95 54833.55 88888.00 2013-05-26 13:48:52.500 146 12563.92 163.95 54833.55 88888.00 2013-05-26 13:48:52.625 146 12563.95 163.97 54833.57 88888.00 2013-05-26 13:48:52.750 146 12563.95 163.95 54833.55 88888.00 2013-05-26 13:48:52.875 146 12563.98 163.93 54833.57 88888.00 2013-05-26 13:48:53.000 146 12563.98 163.93 54833.57 88888.00 2013-05-26 13:48:53.125 146 12563.95 163.93 54833.60 88888.00 2013-05-26 13:48:53.250 146 12563.95 163.88 54833.62 88888.00 2013-05-26 13:48:53.375 146 12564.00 163.90 54833.60 88888.00 2013-05-26 13:48:53.500 146 12563.98 163.90 54833.65 88888.00 2013-05-26 13:48:53.625 146 12563.92 163.90 54833.62 88888.00 2013-05-26 13:48:53.750 146 12563.88 163.88 54833.62 88888.00 2013-05-26 13:48:53.875 146 12563.85 163.88 54833.62 88888.00 2013-05-26 13:48:54.000 146 12563.88 163.85 54833.60 88888.00 2013-05-26 13:48:54.125 146 12563.85 163.82 54833.60 88888.00 2013-05-26 13:48:54.250 146 12563.83 163.80 54833.65 88888.00 2013-05-26 13:48:54.375 146 12563.85 163.80 54833.62 88888.00 2013-05-26 13:48:54.500 146 12563.85 163.80 54833.62 88888.00 2013-05-26 13:48:54.625 146 12563.88 163.82 54833.68 88888.00 2013-05-26 13:48:54.750 146 12563.90 163.85 54833.68 88888.00 2013-05-26 13:48:54.875 146 12563.85 163.78 54833.68 88888.00 2013-05-26 13:48:55.000 146 12563.85 163.70 54833.65 88888.00 2013-05-26 13:48:55.125 146 12563.88 163.70 54833.68 88888.00 2013-05-26 13:48:55.250 146 12563.88 163.70 54833.68 88888.00 2013-05-26 13:48:55.375 146 12563.90 163.70 54833.70 88888.00 2013-05-26 13:48:55.500 146 12563.88 163.72 54833.72 88888.00 2013-05-26 13:48:55.625 146 12563.90 163.70 54833.72 88888.00 2013-05-26 13:48:55.750 146 12563.92 163.68 54833.70 88888.00 2013-05-26 13:48:55.875 146 12563.98 163.65 54833.70 88888.00 2013-05-26 13:48:56.000 146 12563.98 163.62 54833.70 88888.00 2013-05-26 13:48:56.125 146 12563.95 163.62 54833.72 88888.00 2013-05-26 13:48:56.250 146 12563.90 163.60 54833.72 88888.00 2013-05-26 13:48:56.375 146 12563.90 163.60 54833.72 88888.00 2013-05-26 13:48:56.500 146 12563.90 163.60 54833.72 88888.00 2013-05-26 13:48:56.625 146 12563.95 163.60 54833.72 88888.00 2013-05-26 13:48:56.750 146 12564.00 163.60 54833.75 88888.00 2013-05-26 13:48:56.875 146 12564.00 163.57 54833.75 88888.00 2013-05-26 13:48:57.000 146 12563.92 163.55 54833.78 88888.00 2013-05-26 13:48:57.125 146 12563.90 163.55 54833.78 88888.00 2013-05-26 13:48:57.250 146 12563.83 163.53 54833.78 88888.00 2013-05-26 13:48:57.375 146 12563.90 163.53 54833.78 88888.00 2013-05-26 13:48:57.500 146 12563.88 163.53 54833.75 88888.00 2013-05-26 13:48:57.625 146 12563.88 163.53 54833.75 88888.00 2013-05-26 13:48:57.750 146 12563.83 163.55 54833.78 88888.00 2013-05-26 13:48:57.875 146 12563.80 163.53 54833.80 88888.00 2013-05-26 13:48:58.000 146 12563.83 163.53 54833.80 88888.00 2013-05-26 13:48:58.125 146 12563.88 163.55 54833.80 88888.00 2013-05-26 13:48:58.250 146 12563.88 163.53 54833.82 88888.00 2013-05-26 13:48:58.375 146 12563.90 163.53 54833.80 88888.00 2013-05-26 13:48:58.500 146 12563.85 163.53 54833.78 88888.00 2013-05-26 13:48:58.625 146 12563.80 163.50 54833.78 88888.00 2013-05-26 13:48:58.750 146 12563.75 163.53 54833.82 88888.00 2013-05-26 13:48:58.875 146 12563.75 163.53 54833.85 88888.00 2013-05-26 13:48:59.000 146 12563.75 163.50 54833.78 88888.00 2013-05-26 13:48:59.125 146 12563.80 163.53 54833.80 88888.00 2013-05-26 13:48:59.250 146 12563.85 163.50 54833.80 88888.00 2013-05-26 13:48:59.375 146 12563.88 163.50 54833.82 88888.00 2013-05-26 13:48:59.500 146 12563.85 163.50 54833.82 88888.00 2013-05-26 13:48:59.625 146 12563.85 163.53 54833.82 88888.00 2013-05-26 13:48:59.750 146 12563.88 163.55 54833.85 88888.00 2013-05-26 13:48:59.875 146 12563.88 163.53 54833.88 88888.00 2013-05-26 13:49:00.000 146 12563.80 163.53 54833.85 88888.00 2013-05-26 13:49:00.125 146 12563.77 163.55 54833.88 88888.00 2013-05-26 13:49:00.250 146 12563.77 163.55 54833.93 88888.00 2013-05-26 13:49:00.375 146 12563.77 163.55 54833.93 88888.00 2013-05-26 13:49:00.500 146 12563.77 163.55 54833.93 88888.00 2013-05-26 13:49:00.625 146 12563.77 163.53 54833.90 88888.00 2013-05-26 13:49:00.750 146 12563.75 163.53 54833.93 88888.00 2013-05-26 13:49:00.875 146 12563.73 163.53 54833.93 88888.00 2013-05-26 13:49:01.000 146 12563.77 163.53 54833.93 88888.00 2013-05-26 13:49:01.125 146 12563.75 163.50 54833.90 88888.00 2013-05-26 13:49:01.250 146 12563.67 163.50 54833.93 88888.00 2013-05-26 13:49:01.375 146 12563.65 163.47 54833.93 88888.00 2013-05-26 13:49:01.500 146 12563.67 163.45 54833.93 88888.00 2013-05-26 13:49:01.625 146 12563.67 163.47 54833.93 88888.00 2013-05-26 13:49:01.750 146 12563.67 163.47 54833.93 88888.00 2013-05-26 13:49:01.875 146 12563.67 163.50 54833.93 88888.00 2013-05-26 13:49:02.000 146 12563.67 163.47 54833.93 88888.00 2013-05-26 13:49:02.125 146 12563.65 163.50 54833.93 88888.00 2013-05-26 13:49:02.250 146 12563.62 163.45 54833.95 88888.00 2013-05-26 13:49:02.375 146 12563.65 163.47 54833.95 88888.00 2013-05-26 13:49:02.500 146 12563.67 163.45 54833.95 88888.00 2013-05-26 13:49:02.625 146 12563.67 163.45 54833.95 88888.00 2013-05-26 13:49:02.750 146 12563.65 163.47 54833.97 88888.00 2013-05-26 13:49:02.875 146 12563.58 163.47 54834.00 88888.00 2013-05-26 13:49:03.000 146 12563.52 163.50 54833.97 88888.00 2013-05-26 13:49:03.125 146 12563.50 163.47 54834.00 88888.00 2013-05-26 13:49:03.250 146 12563.50 163.47 54834.03 88888.00 2013-05-26 13:49:03.375 146 12563.55 163.50 54834.05 88888.00 2013-05-26 13:49:03.500 146 12563.58 163.50 54834.05 88888.00 2013-05-26 13:49:03.625 146 12563.58 163.50 54834.05 88888.00 2013-05-26 13:49:03.750 146 12563.48 163.47 54834.00 88888.00 2013-05-26 13:49:03.875 146 12563.45 163.47 54834.03 88888.00 2013-05-26 13:49:04.000 146 12563.42 163.47 54834.03 88888.00 2013-05-26 13:49:04.125 146 12563.38 163.47 54834.05 88888.00 2013-05-26 13:49:04.250 146 12563.27 163.43 54834.07 88888.00 2013-05-26 13:49:04.375 146 12563.30 163.45 54834.05 88888.00 2013-05-26 13:49:04.500 146 12563.30 163.45 54834.07 88888.00 2013-05-26 13:49:04.625 146 12563.33 163.45 54834.05 88888.00 2013-05-26 13:49:04.750 146 12563.25 163.47 54834.07 88888.00 2013-05-26 13:49:04.875 146 12563.27 163.47 54834.07 88888.00 2013-05-26 13:49:05.000 146 12563.33 163.47 54834.10 88888.00 2013-05-26 13:49:05.125 146 12563.33 163.50 54834.12 88888.00 2013-05-26 13:49:05.250 146 12563.27 163.47 54834.12 88888.00 2013-05-26 13:49:05.375 146 12563.27 163.45 54834.12 88888.00 2013-05-26 13:49:05.500 146 12563.25 163.45 54834.10 88888.00 2013-05-26 13:49:05.625 146 12563.27 163.45 54834.12 88888.00 2013-05-26 13:49:05.750 146 12563.33 163.50 54834.12 88888.00 2013-05-26 13:49:05.875 146 12563.25 163.50 54834.10 88888.00 2013-05-26 13:49:06.000 146 12563.20 163.45 54834.10 88888.00 2013-05-26 13:49:06.125 146 12563.23 163.50 54834.12 88888.00 2013-05-26 13:49:06.250 146 12563.20 163.50 54834.15 88888.00 2013-05-26 13:49:06.375 146 12563.20 163.50 54834.18 88888.00 2013-05-26 13:49:06.500 146 12563.12 163.53 54834.20 88888.00 2013-05-26 13:49:06.625 146 12563.02 163.53 54834.22 88888.00 2013-05-26 13:49:06.750 146 12563.02 163.50 54834.20 88888.00 2013-05-26 13:49:06.875 146 12563.05 163.47 54834.15 88888.00 2013-05-26 13:49:07.000 146 12563.10 163.47 54834.18 88888.00 2013-05-26 13:49:07.125 146 12563.08 163.47 54834.20 88888.00 2013-05-26 13:49:07.250 146 12563.02 163.45 54834.20 88888.00 2013-05-26 13:49:07.375 146 12563.10 163.45 54834.20 88888.00 2013-05-26 13:49:07.500 146 12563.10 163.43 54834.18 88888.00 2013-05-26 13:49:07.625 146 12563.10 163.47 54834.20 88888.00 2013-05-26 13:49:07.750 146 12563.05 163.50 54834.22 88888.00 2013-05-26 13:49:07.875 146 12563.05 163.50 54834.28 88888.00 2013-05-26 13:49:08.000 146 12562.95 163.50 54834.22 88888.00 2013-05-26 13:49:08.125 146 12562.92 163.50 54834.22 88888.00 2013-05-26 13:49:08.250 146 12562.95 163.47 54834.25 88888.00 2013-05-26 13:49:08.375 146 12563.00 163.50 54834.28 88888.00 2013-05-26 13:49:08.500 146 12562.98 163.50 54834.30 88888.00 2013-05-26 13:49:08.625 146 12562.92 163.50 54834.28 88888.00 2013-05-26 13:49:08.750 146 12562.90 163.50 54834.28 88888.00 2013-05-26 13:49:08.875 146 12562.88 163.53 54834.25 88888.00 2013-05-26 13:49:09.000 146 12562.85 163.53 54834.28 88888.00 2013-05-26 13:49:09.125 146 12562.83 163.53 54834.30 88888.00 2013-05-26 13:49:09.250 146 12562.83 163.53 54834.32 88888.00 2013-05-26 13:49:09.375 146 12562.80 163.50 54834.30 88888.00 2013-05-26 13:49:09.500 146 12562.80 163.50 54834.28 88888.00 2013-05-26 13:49:09.625 146 12562.88 163.50 54834.25 88888.00 2013-05-26 13:49:09.750 146 12562.92 163.53 54834.30 88888.00 2013-05-26 13:49:09.875 146 12562.83 163.55 54834.30 88888.00 2013-05-26 13:49:10.000 146 12562.80 163.55 54834.30 88888.00 2013-05-26 13:49:10.125 146 12562.83 163.55 54834.30 88888.00 2013-05-26 13:49:10.250 146 12562.80 163.55 54834.35 88888.00 2013-05-26 13:49:10.375 146 12562.83 163.57 54834.35 88888.00 2013-05-26 13:49:10.500 146 12562.83 163.55 54834.35 88888.00 2013-05-26 13:49:10.625 146 12562.75 163.53 54834.35 88888.00 2013-05-26 13:49:10.750 146 12562.67 163.57 54834.38 88888.00 2013-05-26 13:49:10.875 146 12562.67 163.60 54834.38 88888.00 2013-05-26 13:49:11.000 146 12562.70 163.62 54834.38 88888.00 2013-05-26 13:49:11.125 146 12562.70 163.57 54834.35 88888.00 2013-05-26 13:49:11.250 146 12562.60 163.57 54834.38 88888.00 2013-05-26 13:49:11.375 146 12562.58 163.60 54834.35 88888.00 2013-05-26 13:49:11.500 146 12562.60 163.60 54834.32 88888.00 2013-05-26 13:49:11.625 146 12562.67 163.60 54834.35 88888.00 2013-05-26 13:49:11.750 146 12562.70 163.65 54834.40 88888.00 2013-05-26 13:49:11.875 146 12562.70 163.62 54834.40 88888.00 2013-05-26 13:49:12.000 146 12562.62 163.60 54834.38 88888.00 2013-05-26 13:49:12.125 146 12562.58 163.62 54834.38 88888.00 2013-05-26 13:49:12.250 146 12562.52 163.62 54834.40 88888.00 2013-05-26 13:49:12.375 146 12562.58 163.62 54834.43 88888.00 2013-05-26 13:49:12.500 146 12562.58 163.62 54834.43 88888.00 2013-05-26 13:49:12.625 146 12562.58 163.65 54834.45 88888.00 2013-05-26 13:49:12.750 146 12562.55 163.65 54834.43 88888.00 2013-05-26 13:49:12.875 146 12562.55 163.62 54834.43 88888.00 2013-05-26 13:49:13.000 146 12562.58 163.62 54834.43 88888.00 2013-05-26 13:49:13.125 146 12562.55 163.65 54834.40 88888.00 2013-05-26 13:49:13.250 146 12562.50 163.60 54834.40 88888.00 2013-05-26 13:49:13.375 146 12562.48 163.60 54834.40 88888.00 2013-05-26 13:49:13.500 146 12562.48 163.62 54834.43 88888.00 2013-05-26 13:49:13.625 146 12562.50 163.65 54834.43 88888.00 2013-05-26 13:49:13.750 146 12562.58 163.68 54834.43 88888.00 2013-05-26 13:49:13.875 146 12562.55 163.68 54834.45 88888.00 2013-05-26 13:49:14.000 146 12562.48 163.65 54834.45 88888.00 2013-05-26 13:49:14.125 146 12562.45 163.68 54834.45 88888.00 2013-05-26 13:49:14.250 146 12562.38 163.68 54834.47 88888.00 2013-05-26 13:49:14.375 146 12562.38 163.68 54834.45 88888.00 2013-05-26 13:49:14.500 146 12562.38 163.68 54834.47 88888.00 2013-05-26 13:49:14.625 146 12562.38 163.65 54834.47 88888.00 2013-05-26 13:49:14.750 146 12562.35 163.62 54834.43 88888.00 2013-05-26 13:49:14.875 146 12562.30 163.65 54834.43 88888.00 2013-05-26 13:49:15.000 146 12562.30 163.70 54834.45 88888.00 2013-05-26 13:49:15.125 146 12562.33 163.68 54834.45 88888.00 2013-05-26 13:49:15.250 146 12562.30 163.62 54834.45 88888.00 2013-05-26 13:49:15.375 146 12562.30 163.65 54834.47 88888.00 2013-05-26 13:49:15.500 146 12562.27 163.65 54834.45 88888.00 2013-05-26 13:49:15.625 146 12562.25 163.62 54834.47 88888.00 2013-05-26 13:49:15.750 146 12562.23 163.62 54834.47 88888.00 2013-05-26 13:49:15.875 146 12562.27 163.65 54834.50 88888.00 2013-05-26 13:49:16.000 146 12562.30 163.65 54834.47 88888.00 2013-05-26 13:49:16.125 146 12562.25 163.65 54834.47 88888.00 2013-05-26 13:49:16.250 146 12562.17 163.62 54834.50 88888.00 2013-05-26 13:49:16.375 146 12562.17 163.62 54834.50 88888.00 2013-05-26 13:49:16.500 146 12562.25 163.60 54834.50 88888.00 2013-05-26 13:49:16.625 146 12562.27 163.60 54834.50 88888.00 2013-05-26 13:49:16.750 146 12562.30 163.57 54834.47 88888.00 2013-05-26 13:49:16.875 146 12562.23 163.57 54834.47 88888.00 2013-05-26 13:49:17.000 146 12562.23 163.55 54834.53 88888.00 2013-05-26 13:49:17.125 146 12562.20 163.57 54834.53 88888.00 2013-05-26 13:49:17.250 146 12562.12 163.55 54834.53 88888.00 2013-05-26 13:49:17.375 146 12562.20 163.60 54834.50 88888.00 2013-05-26 13:49:17.500 146 12562.20 163.65 54834.55 88888.00 2013-05-26 13:49:17.625 146 12562.17 163.62 54834.57 88888.00 2013-05-26 13:49:17.750 146 12562.12 163.62 54834.57 88888.00 2013-05-26 13:49:17.875 146 12562.12 163.60 54834.55 88888.00 2013-05-26 13:49:18.000 146 12562.12 163.60 54834.55 88888.00 2013-05-26 13:49:18.125 146 12562.12 163.62 54834.53 88888.00 2013-05-26 13:49:18.250 146 12562.10 163.57 54834.55 88888.00 2013-05-26 13:49:18.375 146 12562.10 163.57 54834.60 88888.00 2013-05-26 13:49:18.500 146 12562.12 163.60 54834.57 88888.00 2013-05-26 13:49:18.625 146 12562.15 163.60 54834.55 88888.00 2013-05-26 13:49:18.750 146 12562.15 163.62 54834.57 88888.00 2013-05-26 13:49:18.875 146 12562.12 163.60 54834.57 88888.00 2013-05-26 13:49:19.000 146 12562.08 163.60 54834.55 88888.00 2013-05-26 13:49:19.125 146 12562.10 163.60 54834.53 88888.00 2013-05-26 13:49:19.250 146 12562.08 163.57 54834.53 88888.00 2013-05-26 13:49:19.375 146 12562.08 163.60 54834.50 88888.00 2013-05-26 13:49:19.500 146 12562.10 163.57 54834.53 88888.00 2013-05-26 13:49:19.625 146 12562.15 163.57 54834.50 88888.00 2013-05-26 13:49:19.750 146 12562.15 163.57 54834.53 88888.00 2013-05-26 13:49:19.875 146 12562.08 163.60 54834.53 88888.00 2013-05-26 13:49:20.000 146 12562.08 163.60 54834.50 88888.00 2013-05-26 13:49:20.125 146 12562.10 163.62 54834.53 88888.00 2013-05-26 13:49:20.250 146 12562.10 163.60 54834.53 88888.00 2013-05-26 13:49:20.375 146 12562.12 163.62 54834.53 88888.00 2013-05-26 13:49:20.500 146 12562.15 163.57 54834.53 88888.00 2013-05-26 13:49:20.625 146 12562.12 163.57 54834.53 88888.00 2013-05-26 13:49:20.750 146 12562.08 163.60 54834.53 88888.00 2013-05-26 13:49:20.875 146 12562.02 163.60 54834.53 88888.00 2013-05-26 13:49:21.000 146 12562.02 163.57 54834.55 88888.00 2013-05-26 13:49:21.125 146 12562.05 163.62 54834.55 88888.00 2013-05-26 13:49:21.250 146 12562.10 163.62 54834.57 88888.00 2013-05-26 13:49:21.375 146 12562.12 163.62 54834.55 88888.00 2013-05-26 13:49:21.500 146 12562.17 163.57 54834.55 88888.00 2013-05-26 13:49:21.625 146 12562.17 163.57 54834.57 88888.00 2013-05-26 13:49:21.750 146 12562.15 163.55 54834.60 88888.00 2013-05-26 13:49:21.875 146 12562.12 163.57 54834.60 88888.00 2013-05-26 13:49:22.000 146 12562.08 163.55 54834.57 88888.00 2013-05-26 13:49:22.125 146 12562.05 163.57 54834.57 88888.00 2013-05-26 13:49:22.250 146 12562.02 163.53 54834.57 88888.00 2013-05-26 13:49:22.375 146 12562.02 163.50 54834.60 88888.00 2013-05-26 13:49:22.500 146 12562.08 163.50 54834.60 88888.00 2013-05-26 13:49:22.625 146 12562.10 163.47 54834.65 88888.00 2013-05-26 13:49:22.750 146 12562.12 163.50 54834.60 88888.00 2013-05-26 13:49:22.875 146 12562.12 163.45 54834.55 88888.00 2013-05-26 13:49:23.000 146 12562.12 163.45 54834.57 88888.00 2013-05-26 13:49:23.125 146 12562.10 163.47 54834.62 88888.00 2013-05-26 13:49:23.250 146 12562.05 163.45 54834.65 88888.00 2013-05-26 13:49:23.375 146 12562.10 163.45 54834.60 88888.00 2013-05-26 13:49:23.500 146 12562.10 163.45 54834.57 88888.00 2013-05-26 13:49:23.625 146 12562.08 163.43 54834.57 88888.00 2013-05-26 13:49:23.750 146 12562.12 163.43 54834.55 88888.00 2013-05-26 13:49:23.875 146 12562.12 163.43 54834.55 88888.00 2013-05-26 13:49:24.000 146 12562.12 163.43 54834.62 88888.00 2013-05-26 13:49:24.125 146 12562.15 163.43 54834.65 88888.00 2013-05-26 13:49:24.250 146 12562.15 163.43 54834.60 88888.00 2013-05-26 13:49:24.375 146 12562.17 163.40 54834.57 88888.00 2013-05-26 13:49:24.500 146 12562.15 163.43 54834.57 88888.00 2013-05-26 13:49:24.625 146 12562.12 163.40 54834.57 88888.00 2013-05-26 13:49:24.750 146 12562.20 163.38 54834.60 88888.00 2013-05-26 13:49:24.875 146 12562.25 163.38 54834.60 88888.00 2013-05-26 13:49:25.000 146 12562.10 163.38 54834.57 88888.00 2013-05-26 13:49:25.125 146 12562.08 163.38 54834.57 88888.00 2013-05-26 13:49:25.250 146 12562.12 163.32 54834.68 88888.00 2013-05-26 13:49:25.375 146 12562.15 163.30 54834.68 88888.00 2013-05-26 13:49:25.500 146 12562.12 163.30 54834.62 88888.00 2013-05-26 13:49:25.625 146 12562.10 163.30 54834.65 88888.00 2013-05-26 13:49:25.750 146 12562.10 163.30 54834.62 88888.00 2013-05-26 13:49:25.875 146 12562.12 163.30 54834.62 88888.00 2013-05-26 13:49:26.000 146 12562.10 163.30 54834.62 88888.00 2013-05-26 13:49:26.125 146 12562.12 163.28 54834.68 88888.00 2013-05-26 13:49:26.250 146 12562.12 163.28 54834.70 88888.00 2013-05-26 13:49:26.375 146 12562.17 163.28 54834.68 88888.00 2013-05-26 13:49:26.500 146 12562.17 163.28 54834.68 88888.00 2013-05-26 13:49:26.625 146 12562.12 163.28 54834.62 88888.00 2013-05-26 13:49:26.750 146 12562.12 163.20 54834.62 88888.00 2013-05-26 13:49:26.875 146 12562.23 163.20 54834.62 88888.00 2013-05-26 13:49:27.000 146 12562.25 163.20 54834.65 88888.00 2013-05-26 13:49:27.125 146 12562.23 163.18 54834.62 88888.00 2013-05-26 13:49:27.250 146 12562.15 163.12 54834.60 88888.00 2013-05-26 13:49:27.375 146 12562.15 163.12 54834.60 88888.00 2013-05-26 13:49:27.500 146 12562.15 163.15 54834.60 88888.00 2013-05-26 13:49:27.625 146 12562.23 163.12 54834.62 88888.00 2013-05-26 13:49:27.750 146 12562.30 163.12 54834.62 88888.00 2013-05-26 13:49:27.875 146 12562.30 163.12 54834.65 88888.00 2013-05-26 13:49:28.000 146 12562.27 163.12 54834.68 88888.00 2013-05-26 13:49:28.125 146 12562.23 163.12 54834.65 88888.00 2013-05-26 13:49:28.250 146 12562.23 163.10 54834.65 88888.00 2013-05-26 13:49:28.375 146 12562.30 163.07 54834.65 88888.00 2013-05-26 13:49:28.500 146 12562.27 163.07 54834.65 88888.00 2013-05-26 13:49:28.625 146 12562.23 163.07 54834.60 88888.00 2013-05-26 13:49:28.750 146 12562.23 163.10 54834.62 88888.00 2013-05-26 13:49:28.875 146 12562.25 163.10 54834.62 88888.00 2013-05-26 13:49:29.000 146 12562.27 163.07 54834.62 88888.00 2013-05-26 13:49:29.125 146 12562.30 163.05 54834.62 88888.00 2013-05-26 13:49:29.250 146 12562.27 163.00 54834.62 88888.00 2013-05-26 13:49:29.375 146 12562.30 163.00 54834.65 88888.00 2013-05-26 13:49:29.500 146 12562.38 163.03 54834.68 88888.00 2013-05-26 13:49:29.625 146 12562.38 163.03 54834.65 88888.00 2013-05-26 13:49:29.750 146 12562.38 162.97 54834.60 88888.00 2013-05-26 13:49:29.875 146 12562.35 163.00 54834.62 88888.00 2013-05-26 13:49:30.000 146 12562.35 163.03 54834.65 88888.00 2013-05-26 13:49:30.125 146 12562.33 163.03 54834.62 88888.00 2013-05-26 13:49:30.250 146 12562.27 162.97 54834.62 88888.00 2013-05-26 13:49:30.375 146 12562.33 162.97 54834.62 88888.00 2013-05-26 13:49:30.500 146 12562.35 162.95 54834.60 88888.00 2013-05-26 13:49:30.625 146 12562.38 162.97 54834.57 88888.00 2013-05-26 13:49:30.750 146 12562.35 163.00 54834.60 88888.00 2013-05-26 13:49:30.875 146 12562.38 163.00 54834.57 88888.00 2013-05-26 13:49:31.000 146 12562.40 163.00 54834.55 88888.00 2013-05-26 13:49:31.125 146 12562.42 163.00 54834.55 88888.00 2013-05-26 13:49:31.250 146 12562.40 162.97 54834.57 88888.00 2013-05-26 13:49:31.375 146 12562.45 163.00 54834.57 88888.00 2013-05-26 13:49:31.500 146 12562.48 163.00 54834.57 88888.00 2013-05-26 13:49:31.625 146 12562.48 163.00 54834.57 88888.00 2013-05-26 13:49:31.750 146 12562.45 163.03 54834.60 88888.00 2013-05-26 13:49:31.875 146 12562.42 163.03 54834.60 88888.00 2013-05-26 13:49:32.000 146 12562.42 163.03 54834.57 88888.00 2013-05-26 13:49:32.125 146 12562.52 163.03 54834.55 88888.00 2013-05-26 13:49:32.250 146 12562.58 163.00 54834.55 88888.00 2013-05-26 13:49:32.375 146 12562.65 163.00 54834.55 88888.00 2013-05-26 13:49:32.500 146 12562.62 163.00 54834.57 88888.00 2013-05-26 13:49:32.625 146 12562.58 163.00 54834.57 88888.00 2013-05-26 13:49:32.750 146 12562.52 163.03 54834.57 88888.00 2013-05-26 13:49:32.875 146 12562.55 163.03 54834.57 88888.00 2013-05-26 13:49:33.000 146 12562.52 163.00 54834.53 88888.00 2013-05-26 13:49:33.125 146 12562.52 163.03 54834.53 88888.00 2013-05-26 13:49:33.250 146 12562.48 163.03 54834.50 88888.00 2013-05-26 13:49:33.375 146 12562.48 163.03 54834.50 88888.00 2013-05-26 13:49:33.500 146 12562.52 163.07 54834.53 88888.00 2013-05-26 13:49:33.625 146 12562.62 163.10 54834.55 88888.00 2013-05-26 13:49:33.750 146 12562.70 163.10 54834.53 88888.00 2013-05-26 13:49:33.875 146 12562.70 163.07 54834.50 88888.00 2013-05-26 13:49:34.000 146 12562.75 163.07 54834.53 88888.00 2013-05-26 13:49:34.125 146 12562.77 163.10 54834.53 88888.00 2013-05-26 13:49:34.250 146 12562.73 163.07 54834.50 88888.00 2013-05-26 13:49:34.375 146 12562.75 163.07 54834.50 88888.00 2013-05-26 13:49:34.500 146 12562.80 163.15 54834.53 88888.00 2013-05-26 13:49:34.625 146 12562.80 163.15 54834.53 88888.00 2013-05-26 13:49:34.750 146 12562.73 163.15 54834.50 88888.00 2013-05-26 13:49:34.875 146 12562.67 163.18 54834.50 88888.00 2013-05-26 13:49:35.000 146 12562.77 163.20 54834.53 88888.00 2013-05-26 13:49:35.125 146 12562.88 163.18 54834.50 88888.00 2013-05-26 13:49:35.250 146 12562.83 163.22 54834.50 88888.00 2013-05-26 13:49:35.375 146 12562.80 163.25 54834.47 88888.00 2013-05-26 13:49:35.500 146 12562.80 163.25 54834.47 88888.00 2013-05-26 13:49:35.625 146 12562.83 163.22 54834.45 88888.00 2013-05-26 13:49:35.750 146 12562.88 163.25 54834.45 88888.00 2013-05-26 13:49:35.875 146 12562.92 163.28 54834.50 88888.00 2013-05-26 13:49:36.000 146 12562.92 163.28 54834.45 88888.00 2013-05-26 13:49:36.125 146 12562.92 163.30 54834.47 88888.00 2013-05-26 13:49:36.250 146 12562.88 163.30 54834.45 88888.00 2013-05-26 13:49:36.375 146 12562.90 163.30 54834.43 88888.00 2013-05-26 13:49:36.500 146 12562.98 163.32 54834.45 88888.00 2013-05-26 13:49:36.625 146 12562.98 163.35 54834.43 88888.00 2013-05-26 13:49:36.750 146 12563.00 163.32 54834.43 88888.00 2013-05-26 13:49:36.875 146 12563.05 163.32 54834.43 88888.00 2013-05-26 13:49:37.000 146 12563.05 163.30 54834.40 88888.00 2013-05-26 13:49:37.125 146 12563.08 163.32 54834.43 88888.00 2013-05-26 13:49:37.250 146 12563.10 163.35 54834.40 88888.00 2013-05-26 13:49:37.375 146 12563.15 163.38 54834.40 88888.00 2013-05-26 13:49:37.500 146 12563.17 163.40 54834.40 88888.00 2013-05-26 13:49:37.625 146 12563.15 163.43 54834.43 88888.00 2013-05-26 13:49:37.750 146 12563.15 163.38 54834.40 88888.00 2013-05-26 13:49:37.875 146 12563.17 163.40 54834.40 88888.00 2013-05-26 13:49:38.000 146 12563.15 163.38 54834.40 88888.00 2013-05-26 13:49:38.125 146 12563.17 163.43 54834.43 88888.00 2013-05-26 13:49:38.250 146 12563.20 163.47 54834.43 88888.00 2013-05-26 13:49:38.375 146 12563.25 163.45 54834.40 88888.00 2013-05-26 13:49:38.500 146 12563.20 163.43 54834.40 88888.00 2013-05-26 13:49:38.625 146 12563.20 163.43 54834.40 88888.00 2013-05-26 13:49:38.750 146 12563.17 163.43 54834.43 88888.00 2013-05-26 13:49:38.875 146 12563.17 163.43 54834.40 88888.00 2013-05-26 13:49:39.000 146 12563.23 163.47 54834.40 88888.00 2013-05-26 13:49:39.125 146 12563.23 163.50 54834.45 88888.00 2013-05-26 13:49:39.250 146 12563.23 163.47 54834.43 88888.00 2013-05-26 13:49:39.375 146 12563.23 163.45 54834.40 88888.00 2013-05-26 13:49:39.500 146 12563.27 163.45 54834.38 88888.00 2013-05-26 13:49:39.625 146 12563.38 163.50 54834.38 88888.00 2013-05-26 13:49:39.750 146 12563.40 163.53 54834.40 88888.00 2013-05-26 13:49:39.875 146 12563.40 163.55 54834.40 88888.00 2013-05-26 13:49:40.000 146 12563.45 163.55 54834.38 88888.00 2013-05-26 13:49:40.125 146 12563.48 163.55 54834.38 88888.00 2013-05-26 13:49:40.250 146 12563.42 163.55 54834.38 88888.00 2013-05-26 13:49:40.375 146 12563.48 163.57 54834.38 88888.00 2013-05-26 13:49:40.500 146 12563.50 163.55 54834.35 88888.00 2013-05-26 13:49:40.625 146 12563.50 163.55 54834.35 88888.00 2013-05-26 13:49:40.750 146 12563.55 163.57 54834.35 88888.00 2013-05-26 13:49:40.875 146 12563.62 163.57 54834.35 88888.00 2013-05-26 13:49:41.000 146 12563.60 163.57 54834.32 88888.00 2013-05-26 13:49:41.125 146 12563.55 163.60 54834.32 88888.00 2013-05-26 13:49:41.250 146 12563.52 163.57 54834.35 88888.00 2013-05-26 13:49:41.375 146 12563.52 163.55 54834.32 88888.00 2013-05-26 13:49:41.500 146 12563.52 163.53 54834.28 88888.00 2013-05-26 13:49:41.625 146 12563.50 163.60 54834.30 88888.00 2013-05-26 13:49:41.750 146 12563.55 163.62 54834.32 88888.00 2013-05-26 13:49:41.875 146 12563.60 163.60 54834.35 88888.00 2013-05-26 13:49:42.000 146 12563.65 163.57 54834.28 88888.00 2013-05-26 13:49:42.125 146 12563.67 163.57 54834.28 88888.00 2013-05-26 13:49:42.250 146 12563.67 163.57 54834.25 88888.00 2013-05-26 13:49:42.375 146 12563.67 163.60 54834.25 88888.00 2013-05-26 13:49:42.500 146 12563.67 163.62 54834.28 88888.00 2013-05-26 13:49:42.625 146 12563.73 163.65 54834.28 88888.00 2013-05-26 13:49:42.750 146 12563.75 163.65 54834.30 88888.00 2013-05-26 13:49:42.875 146 12563.73 163.62 54834.28 88888.00 2013-05-26 13:49:43.000 146 12563.70 163.60 54834.25 88888.00 2013-05-26 13:49:43.125 146 12563.75 163.65 54834.30 88888.00 2013-05-26 13:49:43.250 146 12563.80 163.68 54834.30 88888.00 2013-05-26 13:49:43.375 146 12563.85 163.65 54834.28 88888.00 2013-05-26 13:49:43.500 146 12563.88 163.65 54834.25 88888.00 2013-05-26 13:49:43.625 146 12563.90 163.65 54834.22 88888.00 2013-05-26 13:49:43.750 146 12563.92 163.68 54834.25 88888.00 2013-05-26 13:49:43.875 146 12563.98 163.70 54834.25 88888.00 2013-05-26 13:49:44.000 146 12564.00 163.70 54834.25 88888.00 2013-05-26 13:49:44.125 146 12564.02 163.72 54834.25 88888.00 2013-05-26 13:49:44.250 146 12563.98 163.70 54834.25 88888.00 2013-05-26 13:49:44.375 146 12563.92 163.75 54834.25 88888.00 2013-05-26 13:49:44.500 146 12563.92 163.75 54834.28 88888.00 2013-05-26 13:49:44.625 146 12564.02 163.78 54834.25 88888.00 2013-05-26 13:49:44.750 146 12564.05 163.78 54834.22 88888.00 2013-05-26 13:49:44.875 146 12564.08 163.75 54834.20 88888.00 2013-05-26 13:49:45.000 146 12564.05 163.78 54834.20 88888.00 2013-05-26 13:49:45.125 146 12564.02 163.82 54834.22 88888.00 2013-05-26 13:49:45.250 146 12564.05 163.82 54834.20 88888.00 2013-05-26 13:49:45.375 146 12564.08 163.82 54834.18 88888.00 2013-05-26 13:49:45.500 146 12564.10 163.88 54834.18 88888.00 2013-05-26 13:49:45.625 146 12564.12 163.88 54834.20 88888.00 2013-05-26 13:49:45.750 146 12564.08 163.88 54834.20 88888.00 2013-05-26 13:49:45.875 146 12564.05 163.90 54834.15 88888.00 2013-05-26 13:49:46.000 146 12564.10 163.90 54834.15 88888.00 2013-05-26 13:49:46.125 146 12564.12 163.95 54834.18 88888.00 2013-05-26 13:49:46.250 146 12564.12 163.97 54834.18 88888.00 2013-05-26 13:49:46.375 146 12564.05 164.00 54834.18 88888.00 2013-05-26 13:49:46.500 146 12564.02 163.97 54834.12 88888.00 2013-05-26 13:49:46.625 146 12564.10 164.00 54834.15 88888.00 2013-05-26 13:49:46.750 146 12564.12 164.05 54834.20 88888.00 2013-05-26 13:49:46.875 146 12564.12 164.10 54834.22 88888.00 2013-05-26 13:49:47.000 146 12564.23 164.12 54834.18 88888.00 2013-05-26 13:49:47.125 146 12564.27 164.15 54834.18 88888.00 2013-05-26 13:49:47.250 146 12564.25 164.18 54834.18 88888.00 2013-05-26 13:49:47.375 146 12564.30 164.20 54834.20 88888.00 2013-05-26 13:49:47.500 146 12564.27 164.20 54834.20 88888.00 2013-05-26 13:49:47.625 146 12564.27 164.20 54834.18 88888.00 2013-05-26 13:49:47.750 146 12564.30 164.20 54834.12 88888.00 2013-05-26 13:49:47.875 146 12564.38 164.25 54834.15 88888.00 2013-05-26 13:49:48.000 146 12564.38 164.28 54834.15 88888.00 2013-05-26 13:49:48.125 146 12564.35 164.28 54834.18 88888.00 2013-05-26 13:49:48.250 146 12564.27 164.30 54834.18 88888.00 2013-05-26 13:49:48.375 146 12564.30 164.32 54834.18 88888.00 2013-05-26 13:49:48.500 146 12564.40 164.32 54834.18 88888.00 2013-05-26 13:49:48.625 146 12564.42 164.38 54834.20 88888.00 2013-05-26 13:49:48.750 146 12564.40 164.43 54834.20 88888.00 2013-05-26 13:49:48.875 146 12564.42 164.45 54834.20 88888.00 2013-05-26 13:49:49.000 146 12564.38 164.43 54834.12 88888.00 2013-05-26 13:49:49.125 146 12564.33 164.40 54834.18 88888.00 2013-05-26 13:49:49.250 146 12564.33 164.43 54834.18 88888.00 2013-05-26 13:49:49.375 146 12564.33 164.45 54834.18 88888.00 2013-05-26 13:49:49.500 146 12564.33 164.47 54834.15 88888.00 2013-05-26 13:49:49.625 146 12564.38 164.53 54834.15 88888.00 2013-05-26 13:49:49.750 146 12564.42 164.57 54834.15 88888.00 2013-05-26 13:49:49.875 146 12564.42 164.60 54834.18 88888.00 2013-05-26 13:49:50.000 146 12564.35 164.57 54834.18 88888.00 2013-05-26 13:49:50.125 146 12564.35 164.57 54834.18 88888.00 2013-05-26 13:49:50.250 146 12564.40 164.57 54834.18 88888.00 2013-05-26 13:49:50.375 146 12564.42 164.60 54834.18 88888.00 2013-05-26 13:49:50.500 146 12564.38 164.57 54834.20 88888.00 2013-05-26 13:49:50.625 146 12564.38 164.60 54834.18 88888.00 2013-05-26 13:49:50.750 146 12564.42 164.60 54834.15 88888.00 2013-05-26 13:49:50.875 146 12564.40 164.62 54834.18 88888.00 2013-05-26 13:49:51.000 146 12564.38 164.62 54834.15 88888.00 2013-05-26 13:49:51.125 146 12564.45 164.62 54834.18 88888.00 2013-05-26 13:49:51.250 146 12564.38 164.62 54834.20 88888.00 2013-05-26 13:49:51.375 146 12564.35 164.70 54834.20 88888.00 2013-05-26 13:49:51.500 146 12564.38 164.68 54834.22 88888.00 2013-05-26 13:49:51.625 146 12564.40 164.70 54834.20 88888.00 2013-05-26 13:49:51.750 146 12564.42 164.70 54834.15 88888.00 2013-05-26 13:49:51.875 146 12564.40 164.68 54834.18 88888.00 2013-05-26 13:49:52.000 146 12564.38 164.62 54834.15 88888.00 2013-05-26 13:49:52.125 146 12564.35 164.62 54834.18 88888.00 2013-05-26 13:49:52.250 146 12564.30 164.62 54834.20 88888.00 2013-05-26 13:49:52.375 146 12564.30 164.65 54834.18 88888.00 2013-05-26 13:49:52.500 146 12564.25 164.65 54834.18 88888.00 2013-05-26 13:49:52.625 146 12564.23 164.65 54834.18 88888.00 2013-05-26 13:49:52.750 146 12564.27 164.70 54834.18 88888.00 2013-05-26 13:49:52.875 146 12564.33 164.70 54834.18 88888.00 2013-05-26 13:49:53.000 146 12564.35 164.68 54834.20 88888.00 2013-05-26 13:49:53.125 146 12564.38 164.70 54834.22 88888.00 2013-05-26 13:49:53.250 146 12564.35 164.65 54834.25 88888.00 2013-05-26 13:49:53.375 146 12564.35 164.65 54834.22 88888.00 2013-05-26 13:49:53.500 146 12564.30 164.60 54834.20 88888.00 2013-05-26 13:49:53.625 146 12564.25 164.65 54834.22 88888.00 2013-05-26 13:49:53.750 146 12564.27 164.70 54834.28 88888.00 2013-05-26 13:49:53.875 146 12564.38 164.70 54834.28 88888.00 2013-05-26 13:49:54.000 146 12564.35 164.65 54834.28 88888.00 2013-05-26 13:49:54.125 146 12564.35 164.65 54834.25 88888.00 2013-05-26 13:49:54.250 146 12564.35 164.62 54834.25 88888.00 2013-05-26 13:49:54.375 146 12564.38 164.62 54834.28 88888.00 2013-05-26 13:49:54.500 146 12564.38 164.68 54834.28 88888.00 2013-05-26 13:49:54.625 146 12564.35 164.65 54834.28 88888.00 2013-05-26 13:49:54.750 146 12564.33 164.60 54834.25 88888.00 2013-05-26 13:49:54.875 146 12564.30 164.60 54834.30 88888.00 2013-05-26 13:49:55.000 146 12564.30 164.65 54834.30 88888.00 2013-05-26 13:49:55.125 146 12564.27 164.62 54834.30 88888.00 2013-05-26 13:49:55.250 146 12564.23 164.62 54834.32 88888.00 2013-05-26 13:49:55.375 146 12564.25 164.65 54834.32 88888.00 2013-05-26 13:49:55.500 146 12564.23 164.65 54834.35 88888.00 2013-05-26 13:49:55.625 146 12564.20 164.65 54834.32 88888.00 2013-05-26 13:49:55.750 146 12564.17 164.62 54834.32 88888.00 2013-05-26 13:49:55.875 146 12564.25 164.60 54834.35 88888.00 2013-05-26 13:49:56.000 146 12564.27 164.55 54834.30 88888.00 2013-05-26 13:49:56.125 146 12564.23 164.55 54834.35 88888.00 2013-05-26 13:49:56.250 146 12564.20 164.55 54834.32 88888.00 2013-05-26 13:49:56.375 146 12564.15 164.53 54834.30 88888.00 2013-05-26 13:49:56.500 146 12564.17 164.53 54834.30 88888.00 2013-05-26 13:49:56.625 146 12564.17 164.53 54834.32 88888.00 2013-05-26 13:49:56.750 146 12564.15 164.47 54834.32 88888.00 2013-05-26 13:49:56.875 146 12564.17 164.47 54834.35 88888.00 2013-05-26 13:49:57.000 146 12564.17 164.50 54834.35 88888.00 2013-05-26 13:49:57.125 146 12564.23 164.47 54834.35 88888.00 2013-05-26 13:49:57.250 146 12564.23 164.45 54834.38 88888.00 2013-05-26 13:49:57.375 146 12564.25 164.50 54834.38 88888.00 2013-05-26 13:49:57.500 146 12564.20 164.50 54834.38 88888.00 2013-05-26 13:49:57.625 146 12564.17 164.50 54834.38 88888.00 2013-05-26 13:49:57.750 146 12564.15 164.50 54834.38 88888.00 2013-05-26 13:49:57.875 146 12564.15 164.43 54834.35 88888.00 2013-05-26 13:49:58.000 146 12564.12 164.40 54834.32 88888.00 2013-05-26 13:49:58.125 146 12564.12 164.43 54834.38 88888.00 2013-05-26 13:49:58.250 146 12564.08 164.40 54834.40 88888.00 2013-05-26 13:49:58.375 146 12564.10 164.40 54834.40 88888.00 2013-05-26 13:49:58.500 146 12564.02 164.40 54834.43 88888.00 2013-05-26 13:49:58.625 146 12564.05 164.40 54834.45 88888.00 2013-05-26 13:49:58.750 146 12564.10 164.40 54834.47 88888.00 2013-05-26 13:49:58.875 146 12564.05 164.38 54834.47 88888.00 2013-05-26 13:49:59.000 146 12564.02 164.35 54834.45 88888.00 2013-05-26 13:49:59.125 146 12564.05 164.32 54834.45 88888.00 2013-05-26 13:49:59.250 146 12564.08 164.30 54834.47 88888.00 2013-05-26 13:49:59.375 146 12564.17 164.35 54834.47 88888.00 2013-05-26 13:49:59.500 146 12564.15 164.38 54834.50 88888.00 2013-05-26 13:49:59.625 146 12564.10 164.32 54834.50 88888.00 2013-05-26 13:49:59.750 146 12564.08 164.30 54834.50 88888.00 2013-05-26 13:49:59.875 146 12564.10 164.28 54834.47 88888.00 2013-05-26 13:50:00.000 146 12564.05 164.30 54834.47 88888.00 2013-05-26 13:50:00.125 146 12564.00 164.30 54834.53 88888.00 2013-05-26 13:50:00.250 146 12563.98 164.25 54834.53 88888.00 2013-05-26 13:50:00.375 146 12563.98 164.28 54834.47 88888.00 2013-05-26 13:50:00.500 146 12564.02 164.25 54834.53 88888.00 2013-05-26 13:50:00.625 146 12564.10 164.28 54834.53 88888.00 2013-05-26 13:50:00.750 146 12564.10 164.30 54834.57 88888.00 2013-05-26 13:50:00.875 146 12564.00 164.28 54834.55 88888.00 2013-05-26 13:50:01.000 146 12563.95 164.25 54834.55 88888.00 2013-05-26 13:50:01.125 146 12563.95 164.32 54834.55 88888.00 2013-05-26 13:50:01.250 146 12563.88 164.28 54834.55 88888.00 2013-05-26 13:50:01.375 146 12563.85 164.28 54834.53 88888.00 2013-05-26 13:50:01.500 146 12563.88 164.28 54834.55 88888.00 2013-05-26 13:50:01.625 146 12563.90 164.25 54834.55 88888.00 2013-05-26 13:50:01.750 146 12563.90 164.22 54834.55 88888.00 2013-05-26 13:50:01.875 146 12563.85 164.25 54834.57 88888.00 2013-05-26 13:50:02.000 146 12563.83 164.28 54834.57 88888.00 2013-05-26 13:50:02.125 146 12563.83 164.25 54834.57 88888.00 2013-05-26 13:50:02.250 146 12563.77 164.25 54834.60 88888.00 2013-05-26 13:50:02.375 146 12563.77 164.25 54834.62 88888.00 2013-05-26 13:50:02.500 146 12563.83 164.25 54834.60 88888.00 2013-05-26 13:50:02.625 146 12563.85 164.28 54834.62 88888.00 2013-05-26 13:50:02.750 146 12563.90 164.28 54834.62 88888.00 2013-05-26 13:50:02.875 146 12563.83 164.32 54834.65 88888.00 2013-05-26 13:50:03.000 146 12563.80 164.32 54834.65 88888.00 2013-05-26 13:50:03.125 146 12563.83 164.32 54834.68 88888.00 2013-05-26 13:50:03.250 146 12563.80 164.32 54834.70 88888.00 2013-05-26 13:50:03.375 146 12563.80 164.38 54834.70 88888.00 2013-05-26 13:50:03.500 146 12563.77 164.38 54834.70 88888.00 2013-05-26 13:50:03.625 146 12563.75 164.40 54834.68 88888.00 2013-05-26 13:50:03.750 146 12563.77 164.32 54834.68 88888.00 2013-05-26 13:50:03.875 146 12563.77 164.35 54834.70 88888.00 2013-05-26 13:50:04.000 146 12563.73 164.38 54834.65 88888.00 2013-05-26 13:50:04.125 146 12563.75 164.38 54834.70 88888.00 2013-05-26 13:50:04.250 146 12563.75 164.38 54834.72 88888.00 2013-05-26 13:50:04.375 146 12563.77 164.40 54834.72 88888.00 2013-05-26 13:50:04.500 146 12563.77 164.43 54834.72 88888.00 2013-05-26 13:50:04.625 146 12563.77 164.40 54834.70 88888.00 2013-05-26 13:50:04.750 146 12563.73 164.43 54834.72 88888.00 2013-05-26 13:50:04.875 146 12563.77 164.40 54834.72 88888.00 2013-05-26 13:50:05.000 146 12563.77 164.40 54834.72 88888.00 2013-05-26 13:50:05.125 146 12563.73 164.40 54834.78 88888.00 2013-05-26 13:50:05.250 146 12563.67 164.43 54834.80 88888.00 2013-05-26 13:50:05.375 146 12563.65 164.43 54834.75 88888.00 2013-05-26 13:50:05.500 146 12563.65 164.40 54834.75 88888.00 2013-05-26 13:50:05.625 146 12563.65 164.40 54834.75 88888.00 2013-05-26 13:50:05.750 146 12563.65 164.45 54834.78 88888.00 2013-05-26 13:50:05.875 146 12563.58 164.45 54834.80 88888.00 2013-05-26 13:50:06.000 146 12563.60 164.40 54834.78 88888.00 2013-05-26 13:50:06.125 146 12563.60 164.40 54834.80 88888.00 2013-05-26 13:50:06.250 146 12563.58 164.40 54834.78 88888.00 2013-05-26 13:50:06.375 146 12563.58 164.40 54834.78 88888.00 2013-05-26 13:50:06.500 146 12563.60 164.40 54834.78 88888.00 2013-05-26 13:50:06.625 146 12563.62 164.40 54834.80 88888.00 2013-05-26 13:50:06.750 146 12563.62 164.38 54834.80 88888.00 2013-05-26 13:50:06.875 146 12563.67 164.40 54834.80 88888.00 2013-05-26 13:50:07.000 146 12563.70 164.40 54834.80 88888.00 2013-05-26 13:50:07.125 146 12563.70 164.40 54834.82 88888.00 2013-05-26 13:50:07.250 146 12563.67 164.40 54834.82 88888.00 2013-05-26 13:50:07.375 146 12563.65 164.40 54834.82 88888.00 2013-05-26 13:50:07.500 146 12563.58 164.40 54834.85 88888.00 2013-05-26 13:50:07.625 146 12563.48 164.38 54834.82 88888.00 2013-05-26 13:50:07.750 146 12563.48 164.38 54834.85 88888.00 2013-05-26 13:50:07.875 146 12563.55 164.40 54834.82 88888.00 2013-05-26 13:50:08.000 146 12563.55 164.40 54834.82 88888.00 2013-05-26 13:50:08.125 146 12563.48 164.40 54834.88 88888.00 2013-05-26 13:50:08.250 146 12563.48 164.35 54834.88 88888.00 2013-05-26 13:50:08.375 146 12563.45 164.35 54834.85 88888.00 2013-05-26 13:50:08.500 146 12563.45 164.38 54834.88 88888.00 2013-05-26 13:50:08.625 146 12563.48 164.35 54834.88 88888.00 2013-05-26 13:50:08.750 146 12563.48 164.38 54834.90 88888.00 2013-05-26 13:50:08.875 146 12563.42 164.38 54834.88 88888.00 2013-05-26 13:50:09.000 146 12563.38 164.32 54834.88 88888.00 2013-05-26 13:50:09.125 146 12563.33 164.35 54834.88 88888.00 2013-05-26 13:50:09.250 146 12563.38 164.38 54834.90 88888.00 2013-05-26 13:50:09.375 146 12563.50 164.40 54834.93 88888.00 2013-05-26 13:50:09.500 146 12563.52 164.32 54834.90 88888.00 2013-05-26 13:50:09.625 146 12563.48 164.32 54834.85 88888.00 2013-05-26 13:50:09.750 146 12563.45 164.35 54834.88 88888.00 2013-05-26 13:50:09.875 146 12563.40 164.38 54834.95 88888.00 2013-05-26 13:50:10.000 146 12563.38 164.38 54834.93 88888.00 2013-05-26 13:50:10.125 146 12563.38 164.38 54834.97 88888.00 2013-05-26 13:50:10.250 146 12563.30 164.30 54834.93 88888.00 2013-05-26 13:50:10.375 146 12563.30 164.30 54834.95 88888.00 2013-05-26 13:50:10.500 146 12563.30 164.32 54834.95 88888.00 2013-05-26 13:50:10.625 146 12563.27 164.32 54834.95 88888.00 2013-05-26 13:50:10.750 146 12563.27 164.32 54834.95 88888.00 2013-05-26 13:50:10.875 146 12563.30 164.32 54834.95 88888.00 2013-05-26 13:50:11.000 146 12563.35 164.32 54834.95 88888.00 2013-05-26 13:50:11.125 146 12563.35 164.32 54834.97 88888.00 2013-05-26 13:50:11.250 146 12563.33 164.28 54834.97 88888.00 2013-05-26 13:50:11.375 146 12563.30 164.30 54834.97 88888.00 2013-05-26 13:50:11.500 146 12563.27 164.35 54834.97 88888.00 2013-05-26 13:50:11.625 146 12563.27 164.35 54834.95 88888.00 2013-05-26 13:50:11.750 146 12563.33 164.35 54834.97 88888.00 2013-05-26 13:50:11.875 146 12563.33 164.35 54834.95 88888.00 2013-05-26 13:50:12.000 146 12563.35 164.35 54834.97 88888.00 2013-05-26 13:50:12.125 146 12563.33 164.38 54834.97 88888.00 2013-05-26 13:50:12.250 146 12563.27 164.38 54835.00 88888.00 2013-05-26 13:50:12.375 146 12563.27 164.43 54835.00 88888.00 2013-05-26 13:50:12.500 146 12563.30 164.47 54835.03 88888.00 2013-05-26 13:50:12.625 146 12563.27 164.47 54835.03 88888.00 2013-05-26 13:50:12.750 146 12563.25 164.43 54835.03 88888.00 2013-05-26 13:50:12.875 146 12563.25 164.45 54835.03 88888.00 2013-05-26 13:50:13.000 146 12563.25 164.50 54835.00 88888.00 2013-05-26 13:50:13.125 146 12563.27 164.50 54835.00 88888.00 2013-05-26 13:50:13.250 146 12563.27 164.50 54834.97 88888.00 2013-05-26 13:50:13.375 146 12563.23 164.55 54834.97 88888.00 2013-05-26 13:50:13.500 146 12563.23 164.53 54835.00 88888.00 2013-05-26 13:50:13.625 146 12563.23 164.57 54835.00 88888.00 2013-05-26 13:50:13.750 146 12563.25 164.62 54835.03 88888.00 2013-05-26 13:50:13.875 146 12563.33 164.65 54835.00 88888.00 2013-05-26 13:50:14.000 146 12563.30 164.62 54834.97 88888.00 2013-05-26 13:50:14.125 146 12563.27 164.65 54835.00 88888.00 2013-05-26 13:50:14.250 146 12563.27 164.62 54834.97 88888.00 2013-05-26 13:50:14.375 146 12563.27 164.65 54834.95 88888.00 2013-05-26 13:50:14.500 146 12563.30 164.68 54834.97 88888.00 2013-05-26 13:50:14.625 146 12563.33 164.72 54835.03 88888.00 2013-05-26 13:50:14.750 146 12563.25 164.75 54835.05 88888.00 2013-05-26 13:50:14.875 146 12563.23 164.78 54835.05 88888.00 2013-05-26 13:50:15.000 146 12563.27 164.78 54835.00 88888.00 2013-05-26 13:50:15.125 146 12563.30 164.78 54835.00 88888.00 2013-05-26 13:50:15.250 146 12563.23 164.80 54835.05 88888.00 2013-05-26 13:50:15.375 146 12563.27 164.82 54835.03 88888.00 2013-05-26 13:50:15.500 146 12563.27 164.85 54835.03 88888.00 2013-05-26 13:50:15.625 146 12563.30 164.85 54835.00 88888.00 2013-05-26 13:50:15.750 146 12563.25 164.90 54835.03 88888.00 2013-05-26 13:50:15.875 146 12563.25 164.95 54835.03 88888.00 2013-05-26 13:50:16.000 146 12563.20 164.90 54835.03 88888.00 2013-05-26 13:50:16.125 146 12563.17 164.93 54835.05 88888.00 2013-05-26 13:50:16.250 146 12563.17 164.93 54835.05 88888.00 2013-05-26 13:50:16.375 146 12563.20 165.00 54835.05 88888.00 2013-05-26 13:50:16.500 146 12563.17 165.03 54835.05 88888.00 2013-05-26 13:50:16.625 146 12563.15 164.97 54835.05 88888.00 2013-05-26 13:50:16.750 146 12563.15 165.00 54835.07 88888.00 2013-05-26 13:50:16.875 146 12563.20 165.05 54835.10 88888.00 2013-05-26 13:50:17.000 146 12563.23 165.05 54835.05 88888.00 2013-05-26 13:50:17.125 146 12563.15 165.00 54835.07 88888.00 2013-05-26 13:50:17.250 146 12563.08 165.05 54835.05 88888.00 2013-05-26 13:50:17.375 146 12563.12 165.05 54835.07 88888.00 2013-05-26 13:50:17.500 146 12563.15 165.05 54835.07 88888.00 2013-05-26 13:50:17.625 146 12563.15 165.05 54835.07 88888.00 2013-05-26 13:50:17.750 146 12563.15 165.03 54835.05 88888.00 2013-05-26 13:50:17.875 146 12563.10 165.05 54835.05 88888.00 2013-05-26 13:50:18.000 146 12563.08 165.05 54835.03 88888.00 2013-05-26 13:50:18.125 146 12563.10 165.10 54835.07 88888.00 2013-05-26 13:50:18.250 146 12563.02 165.10 54835.12 88888.00 2013-05-26 13:50:18.375 146 12563.05 165.10 54835.07 88888.00 2013-05-26 13:50:18.500 146 12563.10 165.10 54835.07 88888.00 2013-05-26 13:50:18.625 146 12563.10 165.12 54835.07 88888.00 2013-05-26 13:50:18.750 146 12563.10 165.12 54835.10 88888.00 2013-05-26 13:50:18.875 146 12563.10 165.10 54835.07 88888.00 2013-05-26 13:50:19.000 146 12563.05 165.05 54835.05 88888.00 2013-05-26 13:50:19.125 146 12563.02 165.05 54835.07 88888.00 2013-05-26 13:50:19.250 146 12563.05 165.05 54835.07 88888.00 2013-05-26 13:50:19.375 146 12563.08 165.05 54835.10 88888.00 2013-05-26 13:50:19.500 146 12563.05 165.03 54835.07 88888.00 2013-05-26 13:50:19.625 146 12563.00 165.05 54835.10 88888.00 2013-05-26 13:50:19.750 146 12563.08 165.05 54835.10 88888.00 2013-05-26 13:50:19.875 146 12563.10 165.03 54835.10 88888.00 2013-05-26 13:50:20.000 146 12563.02 165.00 54835.10 88888.00 2013-05-26 13:50:20.125 146 12563.00 165.03 54835.12 88888.00 2013-05-26 13:50:20.250 146 12563.05 165.00 54835.12 88888.00 2013-05-26 13:50:20.375 146 12563.10 164.97 54835.10 88888.00 2013-05-26 13:50:20.500 146 12563.08 165.00 54835.10 88888.00 2013-05-26 13:50:20.625 146 12563.12 165.03 54835.12 88888.00 2013-05-26 13:50:20.750 146 12563.15 164.97 54835.12 88888.00 2013-05-26 13:50:20.875 146 12563.15 164.97 54835.15 88888.00 2013-05-26 13:50:21.000 146 12563.15 164.95 54835.10 88888.00 2013-05-26 13:50:21.125 146 12563.12 164.95 54835.10 88888.00 2013-05-26 13:50:21.250 146 12563.08 164.90 54835.12 88888.00 2013-05-26 13:50:21.375 146 12563.05 164.90 54835.12 88888.00 2013-05-26 13:50:21.500 146 12563.00 164.90 54835.10 88888.00 2013-05-26 13:50:21.625 146 12563.02 164.88 54835.12 88888.00 2013-05-26 13:50:21.750 146 12563.05 164.85 54835.12 88888.00 2013-05-26 13:50:21.875 146 12563.02 164.85 54835.12 88888.00 2013-05-26 13:50:22.000 146 12563.00 164.82 54835.12 88888.00 2013-05-26 13:50:22.125 146 12563.00 164.82 54835.15 88888.00 2013-05-26 13:50:22.250 146 12562.92 164.80 54835.12 88888.00 2013-05-26 13:50:22.375 146 12562.92 164.80 54835.12 88888.00 2013-05-26 13:50:22.500 146 12562.92 164.80 54835.12 88888.00 2013-05-26 13:50:22.625 146 12562.95 164.80 54835.15 88888.00 2013-05-26 13:50:22.750 146 12563.05 164.78 54835.18 88888.00 2013-05-26 13:50:22.875 146 12563.05 164.72 54835.12 88888.00 2013-05-26 13:50:23.000 146 12563.02 164.72 54835.12 88888.00 2013-05-26 13:50:23.125 146 12563.00 164.72 54835.12 88888.00 2013-05-26 13:50:23.250 146 12562.92 164.72 54835.15 88888.00 2013-05-26 13:50:23.375 146 12562.92 164.72 54835.15 88888.00 2013-05-26 13:50:23.500 146 12562.92 164.70 54835.15 88888.00 2013-05-26 13:50:23.625 146 12562.95 164.70 54835.18 88888.00 2013-05-26 13:50:23.750 146 12562.95 164.70 54835.18 88888.00 2013-05-26 13:50:23.875 146 12563.02 164.68 54835.15 88888.00 2013-05-26 13:50:24.000 146 12563.08 164.65 54835.12 88888.00 2013-05-26 13:50:24.125 146 12563.05 164.62 54835.12 88888.00 2013-05-26 13:50:24.250 146 12562.95 164.57 54835.12 88888.00 2013-05-26 13:50:24.375 146 12562.92 164.53 54835.10 88888.00 2013-05-26 13:50:24.500 146 12562.92 164.53 54835.12 88888.00 2013-05-26 13:50:24.625 146 12562.95 164.55 54835.12 88888.00 2013-05-26 13:50:24.750 146 12562.95 164.57 54835.15 88888.00 2013-05-26 13:50:24.875 146 12562.90 164.57 54835.15 88888.00 2013-05-26 13:50:25.000 146 12562.85 164.53 54835.15 88888.00 2013-05-26 13:50:25.125 146 12562.90 164.53 54835.15 88888.00 2013-05-26 13:50:25.250 146 12563.00 164.53 54835.15 88888.00 2013-05-26 13:50:25.375 146 12563.02 164.53 54835.15 88888.00 2013-05-26 13:50:25.500 146 12562.95 164.50 54835.15 88888.00 2013-05-26 13:50:25.625 146 12562.90 164.50 54835.15 88888.00 2013-05-26 13:50:25.750 146 12563.00 164.47 54835.15 88888.00 2013-05-26 13:50:25.875 146 12562.95 164.50 54835.15 88888.00 2013-05-26 13:50:26.000 146 12562.85 164.50 54835.15 88888.00 2013-05-26 13:50:26.125 146 12562.85 164.47 54835.18 88888.00 2013-05-26 13:50:26.250 146 12562.90 164.45 54835.18 88888.00 2013-05-26 13:50:26.375 146 12562.90 164.45 54835.15 88888.00 2013-05-26 13:50:26.500 146 12562.92 164.47 54835.15 88888.00 2013-05-26 13:50:26.625 146 12562.95 164.47 54835.18 88888.00 2013-05-26 13:50:26.750 146 12562.95 164.47 54835.12 88888.00 2013-05-26 13:50:26.875 146 12562.92 164.45 54835.15 88888.00 2013-05-26 13:50:27.000 146 12562.95 164.45 54835.20 88888.00 2013-05-26 13:50:27.125 146 12562.98 164.45 54835.18 88888.00 2013-05-26 13:50:27.250 146 12562.98 164.43 54835.18 88888.00 2013-05-26 13:50:27.375 146 12563.02 164.43 54835.18 88888.00 2013-05-26 13:50:27.500 146 12562.95 164.43 54835.20 88888.00 2013-05-26 13:50:27.625 146 12562.92 164.40 54835.20 88888.00 2013-05-26 13:50:27.750 146 12562.92 164.43 54835.20 88888.00 2013-05-26 13:50:27.875 146 12562.95 164.43 54835.15 88888.00 2013-05-26 13:50:28.000 146 12563.00 164.43 54835.18 88888.00 2013-05-26 13:50:28.125 146 12562.98 164.45 54835.18 88888.00 2013-05-26 13:50:28.250 146 12562.92 164.38 54835.20 88888.00 2013-05-26 13:50:28.375 146 12563.00 164.40 54835.20 88888.00 2013-05-26 13:50:28.500 146 12563.08 164.45 54835.20 88888.00 2013-05-26 13:50:28.625 146 12563.05 164.43 54835.18 88888.00 2013-05-26 13:50:28.750 146 12563.00 164.38 54835.18 88888.00 2013-05-26 13:50:28.875 146 12563.00 164.38 54835.18 88888.00 2013-05-26 13:50:29.000 146 12563.12 164.40 54835.18 88888.00 2013-05-26 13:50:29.125 146 12563.10 164.40 54835.18 88888.00 2013-05-26 13:50:29.250 146 12563.02 164.40 54835.20 88888.00 2013-05-26 13:50:29.375 146 12563.02 164.40 54835.20 88888.00 2013-05-26 13:50:29.500 146 12563.00 164.38 54835.20 88888.00 2013-05-26 13:50:29.625 146 12563.02 164.35 54835.15 88888.00 2013-05-26 13:50:29.750 146 12563.05 164.35 54835.15 88888.00 2013-05-26 13:50:29.875 146 12563.05 164.35 54835.12 88888.00 2013-05-26 13:50:30.000 146 12563.08 164.32 54835.10 88888.00 2013-05-26 13:50:30.125 146 12563.10 164.32 54835.15 88888.00 2013-05-26 13:50:30.250 146 12563.08 164.30 54835.18 88888.00 2013-05-26 13:50:30.375 146 12563.05 164.30 54835.15 88888.00 2013-05-26 13:50:30.500 146 12563.10 164.32 54835.15 88888.00 2013-05-26 13:50:30.625 146 12563.08 164.35 54835.15 88888.00 2013-05-26 13:50:30.750 146 12563.05 164.35 54835.15 88888.00 2013-05-26 13:50:30.875 146 12563.00 164.35 54835.18 88888.00 2013-05-26 13:50:31.000 146 12562.98 164.32 54835.18 88888.00 2013-05-26 13:50:31.125 146 12562.92 164.30 54835.15 88888.00 2013-05-26 13:50:31.250 146 12562.95 164.32 54835.12 88888.00 2013-05-26 13:50:31.375 146 12562.95 164.32 54835.12 88888.00 2013-05-26 13:50:31.500 146 12562.95 164.32 54835.18 88888.00 2013-05-26 13:50:31.625 146 12562.95 164.35 54835.18 88888.00 2013-05-26 13:50:31.750 146 12562.95 164.35 54835.15 88888.00 2013-05-26 13:50:31.875 146 12562.95 164.35 54835.12 88888.00 2013-05-26 13:50:32.000 146 12562.95 164.38 54835.18 88888.00 2013-05-26 13:50:32.125 146 12562.98 164.43 54835.12 88888.00 2013-05-26 13:50:32.250 146 12562.98 164.38 54835.12 88888.00 2013-05-26 13:50:32.375 146 12563.00 164.35 54835.10 88888.00 2013-05-26 13:50:32.500 146 12563.02 164.35 54835.12 88888.00 2013-05-26 13:50:32.625 146 12563.05 164.35 54835.07 88888.00 2013-05-26 13:50:32.750 146 12563.00 164.35 54835.07 88888.00 2013-05-26 13:50:32.875 146 12562.98 164.32 54835.10 88888.00 2013-05-26 13:50:33.000 146 12563.00 164.28 54835.05 88888.00 2013-05-26 13:50:33.125 146 12563.05 164.28 54835.07 88888.00 2013-05-26 13:50:33.250 146 12563.05 164.25 54835.10 88888.00 2013-05-26 13:50:33.375 146 12563.00 164.28 54835.10 88888.00 2013-05-26 13:50:33.500 146 12563.05 164.28 54835.10 88888.00 2013-05-26 13:50:33.625 146 12563.10 164.28 54835.07 88888.00 2013-05-26 13:50:33.750 146 12563.08 164.30 54835.07 88888.00 2013-05-26 13:50:33.875 146 12563.02 164.32 54835.07 88888.00 2013-05-26 13:50:34.000 146 12563.02 164.30 54835.10 88888.00 2013-05-26 13:50:34.125 146 12563.12 164.28 54835.10 88888.00 2013-05-26 13:50:34.250 146 12563.10 164.28 54835.10 88888.00 2013-05-26 13:50:34.375 146 12563.10 164.30 54835.07 88888.00 2013-05-26 13:50:34.500 146 12563.08 164.30 54835.07 88888.00 2013-05-26 13:50:34.625 146 12563.12 164.30 54835.12 88888.00 2013-05-26 13:50:34.750 146 12563.17 164.32 54835.10 88888.00 2013-05-26 13:50:34.875 146 12563.23 164.30 54835.07 88888.00 2013-05-26 13:50:35.000 146 12563.20 164.30 54835.07 88888.00 2013-05-26 13:50:35.125 146 12563.17 164.30 54835.05 88888.00 2013-05-26 13:50:35.250 146 12563.15 164.30 54835.12 88888.00 2013-05-26 13:50:35.375 146 12563.17 164.30 54835.10 88888.00 2013-05-26 13:50:35.500 146 12563.17 164.28 54835.10 88888.00 2013-05-26 13:50:35.625 146 12563.15 164.30 54835.03 88888.00 2013-05-26 13:50:35.750 146 12563.17 164.30 54835.03 88888.00 2013-05-26 13:50:35.875 146 12563.20 164.28 54835.03 88888.00 2013-05-26 13:50:36.000 146 12563.23 164.28 54835.03 88888.00 2013-05-26 13:50:36.125 146 12563.23 164.25 54835.03 88888.00 2013-05-26 13:50:36.250 146 12563.17 164.25 54835.03 88888.00 2013-05-26 13:50:36.375 146 12563.23 164.25 54835.03 88888.00 2013-05-26 13:50:36.500 146 12563.25 164.28 54835.05 88888.00 2013-05-26 13:50:36.625 146 12563.27 164.30 54835.05 88888.00 2013-05-26 13:50:36.750 146 12563.30 164.25 54835.05 88888.00 2013-05-26 13:50:36.875 146 12563.30 164.22 54835.00 88888.00 2013-05-26 13:50:37.000 146 12563.27 164.22 54835.03 88888.00 2013-05-26 13:50:37.125 146 12563.33 164.25 54835.00 88888.00 2013-05-26 13:50:37.250 146 12563.30 164.25 54834.97 88888.00 2013-05-26 13:50:37.375 146 12563.33 164.22 54835.00 88888.00 2013-05-26 13:50:37.500 146 12563.27 164.22 54834.97 88888.00 2013-05-26 13:50:37.625 146 12563.25 164.22 54834.97 88888.00 2013-05-26 13:50:37.750 146 12563.20 164.22 54835.00 88888.00 2013-05-26 13:50:37.875 146 12563.25 164.25 54835.00 88888.00 2013-05-26 13:50:38.000 146 12563.27 164.22 54835.00 88888.00 2013-05-26 13:50:38.125 146 12563.25 164.22 54835.00 88888.00 2013-05-26 13:50:38.250 146 12563.15 164.22 54834.97 88888.00 2013-05-26 13:50:38.375 146 12563.17 164.22 54834.97 88888.00 2013-05-26 13:50:38.500 146 12563.23 164.28 54835.00 88888.00 2013-05-26 13:50:38.625 146 12563.23 164.28 54835.00 88888.00 2013-05-26 13:50:38.750 146 12563.20 164.28 54835.00 88888.00 2013-05-26 13:50:38.875 146 12563.27 164.25 54835.00 88888.00 2013-05-26 13:50:39.000 146 12563.33 164.25 54834.97 88888.00 2013-05-26 13:50:39.125 146 12563.35 164.25 54835.00 88888.00 2013-05-26 13:50:39.250 146 12563.35 164.20 54835.00 88888.00 2013-05-26 13:50:39.375 146 12563.33 164.18 54834.95 88888.00 2013-05-26 13:50:39.500 146 12563.35 164.18 54834.97 88888.00 2013-05-26 13:50:39.625 146 12563.35 164.18 54835.00 88888.00 2013-05-26 13:50:39.750 146 12563.30 164.20 54834.97 88888.00 2013-05-26 13:50:39.875 146 12563.30 164.18 54834.97 88888.00 2013-05-26 13:50:40.000 146 12563.33 164.18 54834.97 88888.00 2013-05-26 13:50:40.125 146 12563.38 164.18 54834.95 88888.00 2013-05-26 13:50:40.250 146 12563.38 164.15 54834.97 88888.00 2013-05-26 13:50:40.375 146 12563.35 164.20 54834.97 88888.00 2013-05-26 13:50:40.500 146 12563.33 164.15 54834.97 88888.00 2013-05-26 13:50:40.625 146 12563.33 164.12 54834.95 88888.00 2013-05-26 13:50:40.750 146 12563.35 164.12 54834.95 88888.00 2013-05-26 13:50:40.875 146 12563.40 164.15 54834.95 88888.00 2013-05-26 13:50:41.000 146 12563.38 164.12 54834.90 88888.00 2013-05-26 13:50:41.125 146 12563.30 164.12 54834.95 88888.00 2013-05-26 13:50:41.250 146 12563.27 164.10 54834.97 88888.00 2013-05-26 13:50:41.375 146 12563.30 164.12 54834.93 88888.00 2013-05-26 13:50:41.500 146 12563.25 164.10 54834.93 88888.00 2013-05-26 13:50:41.625 146 12563.25 164.12 54834.90 88888.00 2013-05-26 13:50:41.750 146 12563.30 164.10 54834.93 88888.00 2013-05-26 13:50:41.875 146 12563.30 164.10 54834.93 88888.00 2013-05-26 13:50:42.000 146 12563.27 164.07 54834.93 88888.00 2013-05-26 13:50:42.125 146 12563.27 164.05 54834.93 88888.00 2013-05-26 13:50:42.250 146 12563.25 164.03 54834.93 88888.00 2013-05-26 13:50:42.375 146 12563.27 164.05 54834.93 88888.00 2013-05-26 13:50:42.500 146 12563.25 164.07 54834.93 88888.00 2013-05-26 13:50:42.625 146 12563.27 164.07 54834.95 88888.00 2013-05-26 13:50:42.750 146 12563.33 164.07 54834.90 88888.00 2013-05-26 13:50:42.875 146 12563.35 164.03 54834.90 88888.00 2013-05-26 13:50:43.000 146 12563.33 164.05 54834.93 88888.00 2013-05-26 13:50:43.125 146 12563.40 164.05 54834.90 88888.00 2013-05-26 13:50:43.250 146 12563.35 164.05 54834.93 88888.00 2013-05-26 13:50:43.375 146 12563.30 164.03 54834.93 88888.00 2013-05-26 13:50:43.500 146 12563.30 164.05 54834.95 88888.00 2013-05-26 13:50:43.625 146 12563.33 164.03 54834.95 88888.00 2013-05-26 13:50:43.750 146 12563.30 164.03 54834.90 88888.00 2013-05-26 13:50:43.875 146 12563.23 164.03 54834.93 88888.00 2013-05-26 13:50:44.000 146 12563.20 164.03 54834.90 88888.00 2013-05-26 13:50:44.125 146 12563.23 163.97 54834.90 88888.00 2013-05-26 13:50:44.250 146 12563.23 164.00 54834.93 88888.00 2013-05-26 13:50:44.375 146 12563.33 164.03 54834.90 88888.00 2013-05-26 13:50:44.500 146 12563.30 164.00 54834.90 88888.00 2013-05-26 13:50:44.625 146 12563.25 163.97 54834.90 88888.00 2013-05-26 13:50:44.750 146 12563.20 163.97 54834.90 88888.00 2013-05-26 13:50:44.875 146 12563.23 163.95 54834.90 88888.00 2013-05-26 13:50:45.000 146 12563.23 163.95 54834.90 88888.00 2013-05-26 13:50:45.125 146 12563.27 163.95 54834.93 88888.00 2013-05-26 13:50:45.250 146 12563.27 163.95 54834.90 88888.00 2013-05-26 13:50:45.375 146 12563.27 163.95 54834.88 88888.00 2013-05-26 13:50:45.500 146 12563.27 163.93 54834.88 88888.00 2013-05-26 13:50:45.625 146 12563.30 163.93 54834.85 88888.00 2013-05-26 13:50:45.750 146 12563.33 163.90 54834.88 88888.00 2013-05-26 13:50:45.875 146 12563.33 163.93 54834.90 88888.00 2013-05-26 13:50:46.000 146 12563.35 163.90 54834.88 88888.00 2013-05-26 13:50:46.125 146 12563.42 163.90 54834.88 88888.00 2013-05-26 13:50:46.250 146 12563.38 163.85 54834.88 88888.00 2013-05-26 13:50:46.375 146 12563.38 163.90 54834.88 88888.00 2013-05-26 13:50:46.500 146 12563.35 163.88 54834.85 88888.00 2013-05-26 13:50:46.625 146 12563.35 163.85 54834.82 88888.00 2013-05-26 13:50:46.750 146 12563.48 163.88 54834.85 88888.00 2013-05-26 13:50:46.875 146 12563.55 163.88 54834.88 88888.00 2013-05-26 13:50:47.000 146 12563.48 163.82 54834.85 88888.00 2013-05-26 13:50:47.125 146 12563.48 163.85 54834.88 88888.00 2013-05-26 13:50:47.250 146 12563.42 163.82 54834.85 88888.00 2013-05-26 13:50:47.375 146 12563.42 163.80 54834.85 88888.00 2013-05-26 13:50:47.500 146 12563.42 163.80 54834.82 88888.00 2013-05-26 13:50:47.625 146 12563.42 163.82 54834.85 88888.00 2013-05-26 13:50:47.750 146 12563.50 163.85 54834.88 88888.00 2013-05-26 13:50:47.875 146 12563.55 163.82 54834.85 88888.00 2013-05-26 13:50:48.000 146 12563.50 163.80 54834.82 88888.00 2013-05-26 13:50:48.125 146 12563.52 163.78 54834.80 88888.00 2013-05-26 13:50:48.250 146 12563.60 163.80 54834.82 88888.00 2013-05-26 13:50:48.375 146 12563.60 163.82 54834.80 88888.00 2013-05-26 13:50:48.500 146 12563.60 163.82 54834.82 88888.00 2013-05-26 13:50:48.625 146 12563.65 163.85 54834.82 88888.00 2013-05-26 13:50:48.750 146 12563.62 163.88 54834.82 88888.00 2013-05-26 13:50:48.875 146 12563.58 163.90 54834.80 88888.00 2013-05-26 13:50:49.000 146 12563.60 163.88 54834.82 88888.00 2013-05-26 13:50:49.125 146 12563.65 163.85 54834.80 88888.00 2013-05-26 13:50:49.250 146 12563.65 163.82 54834.78 88888.00 2013-05-26 13:50:49.375 146 12563.65 163.82 54834.75 88888.00 2013-05-26 13:50:49.500 146 12563.52 163.82 54834.72 88888.00 2013-05-26 13:50:49.625 146 12563.50 163.82 54834.75 88888.00 2013-05-26 13:50:49.750 146 12563.60 163.82 54834.72 88888.00 2013-05-26 13:50:49.875 146 12563.62 163.82 54834.75 88888.00 2013-05-26 13:50:50.000 146 12563.65 163.85 54834.75 88888.00 2013-05-26 13:50:50.125 146 12563.65 163.90 54834.75 88888.00 2013-05-26 13:50:50.250 146 12563.60 163.90 54834.80 88888.00 2013-05-26 13:50:50.375 146 12563.60 163.93 54834.75 88888.00 2013-05-26 13:50:50.500 146 12563.60 163.90 54834.72 88888.00 2013-05-26 13:50:50.625 146 12563.67 163.93 54834.72 88888.00 2013-05-26 13:50:50.750 146 12563.65 163.93 54834.72 88888.00 2013-05-26 13:50:50.875 146 12563.67 163.95 54834.75 88888.00 2013-05-26 13:50:51.000 146 12563.73 163.97 54834.75 88888.00 2013-05-26 13:50:51.125 146 12563.73 163.97 54834.75 88888.00 2013-05-26 13:50:51.250 146 12563.70 163.95 54834.70 88888.00 2013-05-26 13:50:51.375 146 12563.73 163.97 54834.72 88888.00 2013-05-26 13:50:51.500 146 12563.73 164.00 54834.72 88888.00 2013-05-26 13:50:51.625 146 12563.77 164.03 54834.72 88888.00 2013-05-26 13:50:51.750 146 12563.75 164.03 54834.70 88888.00 2013-05-26 13:50:51.875 146 12563.75 164.03 54834.72 88888.00 2013-05-26 13:50:52.000 146 12563.80 164.03 54834.68 88888.00 2013-05-26 13:50:52.125 146 12563.77 164.03 54834.70 88888.00 2013-05-26 13:50:52.250 146 12563.73 164.05 54834.68 88888.00 2013-05-26 13:50:52.375 146 12563.73 164.07 54834.65 88888.00 2013-05-26 13:50:52.500 146 12563.70 164.10 54834.72 88888.00 2013-05-26 13:50:52.625 146 12563.75 164.12 54834.72 88888.00 2013-05-26 13:50:52.750 146 12563.75 164.12 54834.70 88888.00 2013-05-26 13:50:52.875 146 12563.75 164.10 54834.70 88888.00 2013-05-26 13:50:53.000 146 12563.75 164.12 54834.70 88888.00 2013-05-26 13:50:53.125 146 12563.73 164.15 54834.72 88888.00 2013-05-26 13:50:53.250 146 12563.70 164.15 54834.72 88888.00 2013-05-26 13:50:53.375 146 12563.77 164.15 54834.70 88888.00 2013-05-26 13:50:53.500 146 12563.88 164.15 54834.72 88888.00 2013-05-26 13:50:53.625 146 12563.92 164.20 54834.72 88888.00 2013-05-26 13:50:53.750 146 12563.85 164.28 54834.70 88888.00 2013-05-26 13:50:53.875 146 12563.83 164.28 54834.70 88888.00 2013-05-26 13:50:54.000 146 12563.80 164.22 54834.65 88888.00 2013-05-26 13:50:54.125 146 12563.80 164.25 54834.65 88888.00 2013-05-26 13:50:54.250 146 12563.80 164.20 54834.72 88888.00 2013-05-26 13:50:54.375 146 12563.92 164.25 54834.68 88888.00 2013-05-26 13:50:54.500 146 12563.88 164.28 54834.65 88888.00 2013-05-26 13:50:54.625 146 12563.85 164.28 54834.62 88888.00 2013-05-26 13:50:54.750 146 12563.80 164.30 54834.62 88888.00 2013-05-26 13:50:54.875 146 12563.75 164.32 54834.65 88888.00 2013-05-26 13:50:55.000 146 12563.77 164.32 54834.62 88888.00 2013-05-26 13:50:55.125 146 12563.85 164.30 54834.65 88888.00 2013-05-26 13:50:55.250 146 12563.80 164.30 54834.57 88888.00 2013-05-26 13:50:55.375 146 12563.88 164.30 54834.60 88888.00 2013-05-26 13:50:55.500 146 12563.90 164.30 54834.57 88888.00 2013-05-26 13:50:55.625 146 12563.85 164.35 54834.57 88888.00 2013-05-26 13:50:55.750 146 12563.85 164.38 54834.60 88888.00 2013-05-26 13:50:55.875 146 12563.80 164.40 54834.60 88888.00 2013-05-26 13:50:56.000 146 12563.80 164.40 54834.60 88888.00 2013-05-26 13:50:56.125 146 12563.80 164.43 54834.60 88888.00 2013-05-26 13:50:56.250 146 12563.80 164.38 54834.60 88888.00 2013-05-26 13:50:56.375 146 12563.83 164.40 54834.55 88888.00 2013-05-26 13:50:56.500 146 12563.80 164.45 54834.57 88888.00 2013-05-26 13:50:56.625 146 12563.77 164.47 54834.57 88888.00 2013-05-26 13:50:56.750 146 12563.80 164.47 54834.55 88888.00 2013-05-26 13:50:56.875 146 12563.80 164.47 54834.57 88888.00 2013-05-26 13:50:57.000 146 12563.77 164.53 54834.60 88888.00 2013-05-26 13:50:57.125 146 12563.80 164.55 54834.57 88888.00 2013-05-26 13:50:57.250 146 12563.80 164.55 54834.57 88888.00 2013-05-26 13:50:57.375 146 12563.83 164.53 54834.60 88888.00 2013-05-26 13:50:57.500 146 12563.75 164.55 54834.60 88888.00 2013-05-26 13:50:57.625 146 12563.77 164.55 54834.60 88888.00 2013-05-26 13:50:57.750 146 12563.77 164.60 54834.60 88888.00 2013-05-26 13:50:57.875 146 12563.77 164.57 54834.57 88888.00 2013-05-26 13:50:58.000 146 12563.73 164.57 54834.55 88888.00 2013-05-26 13:50:58.125 146 12563.67 164.57 54834.53 88888.00 2013-05-26 13:50:58.250 146 12563.67 164.57 54834.50 88888.00 2013-05-26 13:50:58.375 146 12563.73 164.60 54834.55 88888.00 2013-05-26 13:50:58.500 146 12563.77 164.62 54834.55 88888.00 2013-05-26 13:50:58.625 146 12563.77 164.65 54834.57 88888.00 2013-05-26 13:50:58.750 146 12563.73 164.65 54834.55 88888.00 2013-05-26 13:50:58.875 146 12563.73 164.68 54834.55 88888.00 2013-05-26 13:50:59.000 146 12563.73 164.68 54834.57 88888.00 2013-05-26 13:50:59.125 146 12563.75 164.72 54834.57 88888.00 2013-05-26 13:50:59.250 146 12563.67 164.70 54834.55 88888.00 2013-05-26 13:50:59.375 146 12563.65 164.70 54834.50 88888.00 2013-05-26 13:50:59.500 146 12563.70 164.70 54834.53 88888.00 2013-05-26 13:50:59.625 146 12563.77 164.72 54834.55 88888.00 2013-05-26 13:50:59.750 146 12563.83 164.72 54834.53 88888.00 2013-05-26 13:50:59.875 146 12563.77 164.75 54834.47 88888.00 2013-05-26 13:51:00.000 146 12563.70 164.75 54834.50 88888.00 2013-05-26 13:51:00.125 146 12563.67 164.75 54834.55 88888.00 2013-05-26 13:51:00.250 146 12563.70 164.75 54834.55 88888.00 2013-05-26 13:51:00.375 146 12563.75 164.80 54834.53 88888.00 2013-05-26 13:51:00.500 146 12563.73 164.80 54834.53 88888.00 2013-05-26 13:51:00.625 146 12563.67 164.82 54834.53 88888.00 2013-05-26 13:51:00.750 146 12563.67 164.82 54834.55 88888.00 2013-05-26 13:51:00.875 146 12563.70 164.82 54834.57 88888.00 2013-05-26 13:51:01.000 146 12563.67 164.82 54834.53 88888.00 2013-05-26 13:51:01.125 146 12563.62 164.85 54834.50 88888.00 2013-05-26 13:51:01.250 146 12563.62 164.85 54834.50 88888.00 2013-05-26 13:51:01.375 146 12563.70 164.90 54834.53 88888.00 2013-05-26 13:51:01.500 146 12563.67 164.90 54834.55 88888.00 2013-05-26 13:51:01.625 146 12563.65 164.88 54834.50 88888.00 2013-05-26 13:51:01.750 146 12563.62 164.88 54834.50 88888.00 2013-05-26 13:51:01.875 146 12563.60 164.90 54834.55 88888.00 2013-05-26 13:51:02.000 146 12563.55 164.93 54834.55 88888.00 2013-05-26 13:51:02.125 146 12563.52 164.95 54834.53 88888.00 2013-05-26 13:51:02.250 146 12563.42 164.90 54834.53 88888.00 2013-05-26 13:51:02.375 146 12563.45 164.90 54834.50 88888.00 2013-05-26 13:51:02.500 146 12563.45 164.90 54834.50 88888.00 2013-05-26 13:51:02.625 146 12563.45 164.90 54834.50 88888.00 2013-05-26 13:51:02.750 146 12563.52 164.95 54834.53 88888.00 2013-05-26 13:51:02.875 146 12563.50 164.97 54834.53 88888.00 2013-05-26 13:51:03.000 146 12563.50 164.97 54834.50 88888.00 2013-05-26 13:51:03.125 146 12563.48 164.95 54834.50 88888.00 2013-05-26 13:51:03.250 146 12563.40 164.93 54834.50 88888.00 2013-05-26 13:51:03.375 146 12563.33 164.93 54834.53 88888.00 2013-05-26 13:51:03.500 146 12563.25 164.95 54834.55 88888.00 2013-05-26 13:51:03.625 146 12563.27 164.97 54834.57 88888.00 2013-05-26 13:51:03.750 146 12563.35 164.95 54834.55 88888.00 2013-05-26 13:51:03.875 146 12563.40 164.97 54834.55 88888.00 2013-05-26 13:51:04.000 146 12563.38 165.00 54834.55 88888.00 2013-05-26 13:51:04.125 146 12563.33 165.03 54834.57 88888.00 2013-05-26 13:51:04.250 146 12563.30 165.00 54834.55 88888.00 2013-05-26 13:51:04.375 146 12563.27 165.03 54834.55 88888.00 2013-05-26 13:51:04.500 146 12563.23 165.00 54834.57 88888.00 2013-05-26 13:51:04.625 146 12563.25 165.05 54834.60 88888.00 2013-05-26 13:51:04.750 146 12563.27 165.07 54834.57 88888.00 2013-05-26 13:51:04.875 146 12563.25 165.05 54834.60 88888.00 2013-05-26 13:51:05.000 146 12563.17 165.05 54834.60 88888.00 2013-05-26 13:51:05.125 146 12563.15 165.05 54834.60 88888.00 2013-05-26 13:51:05.250 146 12563.17 165.03 54834.60 88888.00 2013-05-26 13:51:05.375 146 12563.17 165.05 54834.57 88888.00 2013-05-26 13:51:05.500 146 12563.17 165.07 54834.57 88888.00 2013-05-26 13:51:05.625 146 12563.20 165.07 54834.55 88888.00 2013-05-26 13:51:05.750 146 12563.15 165.07 54834.57 88888.00 2013-05-26 13:51:05.875 146 12563.10 165.07 54834.60 88888.00 2013-05-26 13:51:06.000 146 12563.10 165.07 54834.65 88888.00 2013-05-26 13:51:06.125 146 12563.10 165.07 54834.62 88888.00 2013-05-26 13:51:06.250 146 12563.08 165.05 54834.62 88888.00 2013-05-26 13:51:06.375 146 12563.08 165.07 54834.62 88888.00 2013-05-26 13:51:06.500 146 12563.08 165.07 54834.65 88888.00 2013-05-26 13:51:06.625 146 12563.12 165.10 54834.62 88888.00 2013-05-26 13:51:06.750 146 12563.17 165.15 54834.65 88888.00 2013-05-26 13:51:06.875 146 12563.15 165.10 54834.65 88888.00 2013-05-26 13:51:07.000 146 12563.10 165.10 54834.62 88888.00 2013-05-26 13:51:07.125 146 12563.08 165.12 54834.62 88888.00 2013-05-26 13:51:07.250 146 12563.05 165.07 54834.62 88888.00 2013-05-26 13:51:07.375 146 12563.08 165.10 54834.62 88888.00 2013-05-26 13:51:07.500 146 12563.12 165.07 54834.62 88888.00 2013-05-26 13:51:07.625 146 12563.10 165.07 54834.65 88888.00 2013-05-26 13:51:07.750 146 12563.10 165.10 54834.65 88888.00 2013-05-26 13:51:07.875 146 12563.12 165.07 54834.68 88888.00 2013-05-26 13:51:08.000 146 12563.15 165.05 54834.65 88888.00 2013-05-26 13:51:08.125 146 12563.12 165.03 54834.62 88888.00 2013-05-26 13:51:08.250 146 12563.15 165.03 54834.65 88888.00 2013-05-26 13:51:08.375 146 12563.20 165.03 54834.62 88888.00 2013-05-26 13:51:08.500 146 12563.17 165.00 54834.65 88888.00 2013-05-26 13:51:08.625 146 12563.15 165.00 54834.68 88888.00 2013-05-26 13:51:08.750 146 12563.20 165.03 54834.70 88888.00 2013-05-26 13:51:08.875 146 12563.17 165.05 54834.70 88888.00 2013-05-26 13:51:09.000 146 12563.17 165.05 54834.65 88888.00 2013-05-26 13:51:09.125 146 12563.10 165.05 54834.68 88888.00 2013-05-26 13:51:09.250 146 12563.08 165.00 54834.65 88888.00 2013-05-26 13:51:09.375 146 12563.08 164.97 54834.65 88888.00 2013-05-26 13:51:09.500 146 12563.08 165.03 54834.65 88888.00 2013-05-26 13:51:09.625 146 12563.08 165.05 54834.68 88888.00 2013-05-26 13:51:09.750 146 12563.10 165.05 54834.68 88888.00 2013-05-26 13:51:09.875 146 12563.15 165.05 54834.68 88888.00 2013-05-26 13:51:10.000 146 12563.10 165.05 54834.62 88888.00 2013-05-26 13:51:10.125 146 12563.08 165.05 54834.65 88888.00 2013-05-26 13:51:10.250 146 12563.10 165.03 54834.68 88888.00 2013-05-26 13:51:10.375 146 12563.17 165.05 54834.70 88888.00 2013-05-26 13:51:10.500 146 12563.15 165.05 54834.65 88888.00 2013-05-26 13:51:10.625 146 12563.08 165.05 54834.62 88888.00 2013-05-26 13:51:10.750 146 12563.05 165.05 54834.62 88888.00 2013-05-26 13:51:10.875 146 12563.05 165.03 54834.68 88888.00 2013-05-26 13:51:11.000 146 12563.08 165.05 54834.60 88888.00 2013-05-26 13:51:11.125 146 12563.08 165.03 54834.60 88888.00 2013-05-26 13:51:11.250 146 12563.10 165.00 54834.65 88888.00 2013-05-26 13:51:11.375 146 12563.15 165.03 54834.62 88888.00 2013-05-26 13:51:11.500 146 12563.12 165.10 54834.68 88888.00 2013-05-26 13:51:11.625 146 12563.17 165.10 54834.68 88888.00 2013-05-26 13:51:11.750 146 12563.17 165.07 54834.68 88888.00 2013-05-26 13:51:11.875 146 12563.15 165.07 54834.75 88888.00 2013-05-26 13:51:12.000 146 12563.17 165.03 54834.68 88888.00 2013-05-26 13:51:12.125 146 12563.20 165.05 54834.68 88888.00 2013-05-26 13:51:12.250 146 12563.23 165.05 54834.68 88888.00 2013-05-26 13:51:12.375 146 12563.27 165.05 54834.65 88888.00 2013-05-26 13:51:12.500 146 12563.27 165.03 54834.62 88888.00 2013-05-26 13:51:12.625 146 12563.30 165.05 54834.65 88888.00 2013-05-26 13:51:12.750 146 12563.35 165.05 54834.68 88888.00 2013-05-26 13:51:12.875 146 12563.33 165.07 54834.70 88888.00 2013-05-26 13:51:13.000 146 12563.27 165.05 54834.65 88888.00 2013-05-26 13:51:13.125 146 12563.25 165.07 54834.62 88888.00 2013-05-26 13:51:13.250 146 12563.25 165.05 54834.65 88888.00 2013-05-26 13:51:13.375 146 12563.30 165.07 54834.68 88888.00 2013-05-26 13:51:13.500 146 12563.30 165.10 54834.68 88888.00 2013-05-26 13:51:13.625 146 12563.27 165.07 54834.62 88888.00 2013-05-26 13:51:13.750 146 12563.27 165.07 54834.62 88888.00 2013-05-26 13:51:13.875 146 12563.30 165.07 54834.65 88888.00 2013-05-26 13:51:14.000 146 12563.33 165.10 54834.68 88888.00 2013-05-26 13:51:14.125 146 12563.35 165.12 54834.68 88888.00 2013-05-26 13:51:14.250 146 12563.33 165.10 54834.65 88888.00 2013-05-26 13:51:14.375 146 12563.35 165.10 54834.62 88888.00 2013-05-26 13:51:14.500 146 12563.40 165.07 54834.57 88888.00 2013-05-26 13:51:14.625 146 12563.40 165.10 54834.60 88888.00 2013-05-26 13:51:14.750 146 12563.42 165.10 54834.62 88888.00 2013-05-26 13:51:14.875 146 12563.45 165.12 54834.60 88888.00 2013-05-26 13:51:15.000 146 12563.45 165.15 54834.57 88888.00 2013-05-26 13:51:15.125 146 12563.45 165.12 54834.57 88888.00 2013-05-26 13:51:15.250 146 12563.45 165.12 54834.60 88888.00 2013-05-26 13:51:15.375 146 12563.52 165.15 54834.57 88888.00 2013-05-26 13:51:15.500 146 12563.55 165.15 54834.57 88888.00 2013-05-26 13:51:15.625 146 12563.50 165.15 54834.60 88888.00 2013-05-26 13:51:15.750 146 12563.52 165.12 54834.57 88888.00 2013-05-26 13:51:15.875 146 12563.50 165.12 54834.57 88888.00 2013-05-26 13:51:16.000 146 12563.52 165.10 54834.57 88888.00 2013-05-26 13:51:16.125 146 12563.60 165.12 54834.55 88888.00 2013-05-26 13:51:16.250 146 12563.60 165.12 54834.57 88888.00 2013-05-26 13:51:16.375 146 12563.58 165.12 54834.53 88888.00 2013-05-26 13:51:16.500 146 12563.52 165.12 54834.57 88888.00 2013-05-26 13:51:16.625 146 12563.50 165.12 54834.55 88888.00 2013-05-26 13:51:16.750 146 12563.50 165.20 54834.57 88888.00 2013-05-26 13:51:16.875 146 12563.58 165.22 54834.60 88888.00 2013-05-26 13:51:17.000 146 12563.58 165.18 54834.57 88888.00 2013-05-26 13:51:17.125 146 12563.55 165.15 54834.57 88888.00 2013-05-26 13:51:17.250 146 12563.55 165.20 54834.57 88888.00 2013-05-26 13:51:17.375 146 12563.60 165.22 54834.55 88888.00 2013-05-26 13:51:17.500 146 12563.60 165.20 54834.55 88888.00 2013-05-26 13:51:17.625 146 12563.62 165.22 54834.53 88888.00 2013-05-26 13:51:17.750 146 12563.60 165.25 54834.55 88888.00 2013-05-26 13:51:17.875 146 12563.62 165.25 54834.53 88888.00 2013-05-26 13:51:18.000 146 12563.67 165.20 54834.53 88888.00 2013-05-26 13:51:18.125 146 12563.75 165.20 54834.50 88888.00 2013-05-26 13:51:18.250 146 12563.75 165.22 54834.53 88888.00 2013-05-26 13:51:18.375 146 12563.73 165.25 54834.53 88888.00 2013-05-26 13:51:18.500 146 12563.73 165.25 54834.53 88888.00 2013-05-26 13:51:18.625 146 12563.77 165.25 54834.53 88888.00 2013-05-26 13:51:18.750 146 12563.77 165.30 54834.50 88888.00 2013-05-26 13:51:18.875 146 12563.73 165.32 54834.53 88888.00 2013-05-26 13:51:19.000 146 12563.77 165.32 54834.50 88888.00 2013-05-26 13:51:19.125 146 12563.85 165.30 54834.50 88888.00 2013-05-26 13:51:19.250 146 12563.83 165.28 54834.50 88888.00 2013-05-26 13:51:19.375 146 12563.85 165.30 54834.45 88888.00 2013-05-26 13:51:19.500 146 12563.80 165.28 54834.47 88888.00 2013-05-26 13:51:19.625 146 12563.75 165.32 54834.47 88888.00 2013-05-26 13:51:19.750 146 12563.75 165.32 54834.45 88888.00 2013-05-26 13:51:19.875 146 12563.77 165.32 54834.43 88888.00 2013-05-26 13:51:20.000 146 12563.80 165.32 54834.43 88888.00 2013-05-26 13:51:20.125 146 12563.88 165.38 54834.45 88888.00 2013-05-26 13:51:20.250 146 12563.88 165.35 54834.47 88888.00 2013-05-26 13:51:20.375 146 12563.85 165.38 54834.45 88888.00 2013-05-26 13:51:20.500 146 12563.83 165.35 54834.43 88888.00 2013-05-26 13:51:20.625 146 12563.85 165.40 54834.45 88888.00 2013-05-26 13:51:20.750 146 12563.92 165.45 54834.45 88888.00 2013-05-26 13:51:20.875 146 12563.95 165.43 54834.45 88888.00 2013-05-26 13:51:21.000 146 12563.98 165.40 54834.40 88888.00 2013-05-26 13:51:21.125 146 12564.02 165.45 54834.40 88888.00 2013-05-26 13:51:21.250 146 12564.00 165.47 54834.40 88888.00 2013-05-26 13:51:21.375 146 12563.95 165.47 54834.40 88888.00 2013-05-26 13:51:21.500 146 12563.95 165.50 54834.40 88888.00 2013-05-26 13:51:21.625 146 12564.02 165.50 54834.43 88888.00 2013-05-26 13:51:21.750 146 12564.00 165.50 54834.40 88888.00 2013-05-26 13:51:21.875 146 12563.98 165.50 54834.40 88888.00 2013-05-26 13:51:22.000 146 12564.00 165.50 54834.40 88888.00 2013-05-26 13:51:22.125 146 12564.02 165.50 54834.40 88888.00 2013-05-26 13:51:22.250 146 12564.00 165.50 54834.40 88888.00 2013-05-26 13:51:22.375 146 12563.98 165.55 54834.38 88888.00 2013-05-26 13:51:22.500 146 12563.98 165.57 54834.38 88888.00 2013-05-26 13:51:22.625 146 12564.02 165.57 54834.40 88888.00 2013-05-26 13:51:22.750 146 12564.12 165.60 54834.38 88888.00 2013-05-26 13:51:22.875 146 12564.15 165.60 54834.40 88888.00 2013-05-26 13:51:23.000 146 12564.05 165.60 54834.43 88888.00 2013-05-26 13:51:23.125 146 12564.02 165.60 54834.40 88888.00 2013-05-26 13:51:23.250 146 12564.05 165.55 54834.40 88888.00 2013-05-26 13:51:23.375 146 12564.10 165.55 54834.40 88888.00 2013-05-26 13:51:23.500 146 12564.08 165.60 54834.40 88888.00 2013-05-26 13:51:23.625 146 12564.08 165.60 54834.40 88888.00 2013-05-26 13:51:23.750 146 12564.08 165.60 54834.38 88888.00 2013-05-26 13:51:23.875 146 12564.12 165.60 54834.38 88888.00 2013-05-26 13:51:24.000 146 12564.17 165.57 54834.38 88888.00 2013-05-26 13:51:24.125 146 12564.12 165.57 54834.38 88888.00 2013-05-26 13:51:24.250 146 12564.10 165.57 54834.38 88888.00 2013-05-26 13:51:24.375 146 12564.08 165.60 54834.35 88888.00 2013-05-26 13:51:24.500 146 12564.08 165.60 54834.35 88888.00 2013-05-26 13:51:24.625 146 12564.08 165.62 54834.35 88888.00 2013-05-26 13:51:24.750 146 12564.15 165.65 54834.35 88888.00 2013-05-26 13:51:24.875 146 12564.23 165.65 54834.32 88888.00 2013-05-26 13:51:25.000 146 12564.12 165.60 54834.32 88888.00 2013-05-26 13:51:25.125 146 12564.08 165.62 54834.38 88888.00 2013-05-26 13:51:25.250 146 12564.12 165.62 54834.38 88888.00 2013-05-26 13:51:25.375 146 12564.27 165.60 54834.35 88888.00 2013-05-26 13:51:25.500 146 12564.30 165.62 54834.35 88888.00 2013-05-26 13:51:25.625 146 12564.33 165.62 54834.35 88888.00 2013-05-26 13:51:25.750 146 12564.30 165.62 54834.38 88888.00 2013-05-26 13:51:25.875 146 12564.35 165.62 54834.32 88888.00 2013-05-26 13:51:26.000 146 12564.33 165.62 54834.28 88888.00 2013-05-26 13:51:26.125 146 12564.33 165.62 54834.28 88888.00 2013-05-26 13:51:26.250 146 12564.27 165.60 54834.25 88888.00 2013-05-26 13:51:26.375 146 12564.30 165.60 54834.28 88888.00 2013-05-26 13:51:26.500 146 12564.33 165.57 54834.25 88888.00 2013-05-26 13:51:26.625 146 12564.40 165.57 54834.25 88888.00 2013-05-26 13:51:26.750 146 12564.40 165.57 54834.28 88888.00 2013-05-26 13:51:26.875 146 12564.35 165.57 54834.28 88888.00 2013-05-26 13:51:27.000 146 12564.35 165.57 54834.22 88888.00 2013-05-26 13:51:27.125 146 12564.40 165.57 54834.25 88888.00 2013-05-26 13:51:27.250 146 12564.38 165.57 54834.30 88888.00 2013-05-26 13:51:27.375 146 12564.40 165.55 54834.25 88888.00 2013-05-26 13:51:27.500 146 12564.35 165.55 54834.22 88888.00 2013-05-26 13:51:27.625 146 12564.33 165.55 54834.25 88888.00 2013-05-26 13:51:27.750 146 12564.40 165.55 54834.28 88888.00 2013-05-26 13:51:27.875 146 12564.42 165.55 54834.28 88888.00 2013-05-26 13:51:28.000 146 12564.35 165.50 54834.20 88888.00 2013-05-26 13:51:28.125 146 12564.35 165.50 54834.25 88888.00 2013-05-26 13:51:28.250 146 12564.33 165.50 54834.28 88888.00 2013-05-26 13:51:28.375 146 12564.40 165.53 54834.22 88888.00 2013-05-26 13:51:28.500 146 12564.42 165.53 54834.25 88888.00 2013-05-26 13:51:28.625 146 12564.40 165.53 54834.22 88888.00 2013-05-26 13:51:28.750 146 12564.38 165.53 54834.25 88888.00 2013-05-26 13:51:28.875 146 12564.38 165.50 54834.25 88888.00 2013-05-26 13:51:29.000 146 12564.40 165.47 54834.22 88888.00 2013-05-26 13:51:29.125 146 12564.45 165.47 54834.20 88888.00 2013-05-26 13:51:29.250 146 12564.45 165.45 54834.22 88888.00 2013-05-26 13:51:29.375 146 12564.45 165.45 54834.20 88888.00 2013-05-26 13:51:29.500 146 12564.42 165.40 54834.18 88888.00 2013-05-26 13:51:29.625 146 12564.45 165.38 54834.18 88888.00 2013-05-26 13:51:29.750 146 12564.50 165.38 54834.18 88888.00 2013-05-26 13:51:29.875 146 12564.60 165.43 54834.15 88888.00 2013-05-26 13:51:30.000 146 12564.62 165.43 54834.15 88888.00 2013-05-26 13:51:30.125 146 12564.55 165.40 54834.18 88888.00 2013-05-26 13:51:30.250 146 12564.45 165.35 54834.15 88888.00 2013-05-26 13:51:30.375 146 12564.45 165.38 54834.18 88888.00 2013-05-26 13:51:30.500 146 12564.50 165.38 54834.18 88888.00 2013-05-26 13:51:30.625 146 12564.52 165.32 54834.18 88888.00 2013-05-26 13:51:30.750 146 12564.50 165.32 54834.20 88888.00 2013-05-26 13:51:30.875 146 12564.52 165.32 54834.18 88888.00 2013-05-26 13:51:31.000 146 12564.58 165.32 54834.15 88888.00 2013-05-26 13:51:31.125 146 12564.55 165.30 54834.12 88888.00 2013-05-26 13:51:31.250 146 12564.52 165.25 54834.15 88888.00 2013-05-26 13:51:31.375 146 12564.58 165.28 54834.15 88888.00 2013-05-26 13:51:31.500 146 12564.55 165.28 54834.15 88888.00 2013-05-26 13:51:31.625 146 12564.52 165.25 54834.15 88888.00 2013-05-26 13:51:31.750 146 12564.55 165.22 54834.12 88888.00 2013-05-26 13:51:31.875 146 12564.52 165.22 54834.12 88888.00 2013-05-26 13:51:32.000 146 12564.55 165.22 54834.12 88888.00 2013-05-26 13:51:32.125 146 12564.60 165.25 54834.18 88888.00 2013-05-26 13:51:32.250 146 12564.60 165.20 54834.18 88888.00 2013-05-26 13:51:32.375 146 12564.62 165.18 54834.15 88888.00 2013-05-26 13:51:32.500 146 12564.58 165.20 54834.12 88888.00 2013-05-26 13:51:32.625 146 12564.55 165.18 54834.15 88888.00 2013-05-26 13:51:32.750 146 12564.62 165.12 54834.18 88888.00 2013-05-26 13:51:32.875 146 12564.67 165.12 54834.12 88888.00 2013-05-26 13:51:33.000 146 12564.60 165.12 54834.12 88888.00 2013-05-26 13:51:33.125 146 12564.58 165.12 54834.15 88888.00 2013-05-26 13:51:33.250 146 12564.65 165.07 54834.15 88888.00 2013-05-26 13:51:33.375 146 12564.67 165.05 54834.12 88888.00 2013-05-26 13:51:33.500 146 12564.67 165.07 54834.12 88888.00 2013-05-26 13:51:33.625 146 12564.70 165.03 54834.10 88888.00 2013-05-26 13:51:33.750 146 12564.70 165.03 54834.10 88888.00 2013-05-26 13:51:33.875 146 12564.70 165.00 54834.12 88888.00 2013-05-26 13:51:34.000 146 12564.70 164.95 54834.12 88888.00 2013-05-26 13:51:34.125 146 12564.67 164.93 54834.12 88888.00 2013-05-26 13:51:34.250 146 12564.67 164.93 54834.12 88888.00 2013-05-26 13:51:34.375 146 12564.73 164.90 54834.10 88888.00 2013-05-26 13:51:34.500 146 12564.75 164.88 54834.10 88888.00 2013-05-26 13:51:34.625 146 12564.83 164.88 54834.12 88888.00 2013-05-26 13:51:34.750 146 12564.83 164.85 54834.12 88888.00 2013-05-26 13:51:34.875 146 12564.75 164.82 54834.12 88888.00 2013-05-26 13:51:35.000 146 12564.70 164.82 54834.10 88888.00 2013-05-26 13:51:35.125 146 12564.75 164.80 54834.15 88888.00 2013-05-26 13:51:35.250 146 12564.70 164.72 54834.18 88888.00 2013-05-26 13:51:35.375 146 12564.70 164.72 54834.18 88888.00 2013-05-26 13:51:35.500 146 12564.65 164.70 54834.15 88888.00 2013-05-26 13:51:35.625 146 12564.65 164.65 54834.15 88888.00 2013-05-26 13:51:35.750 146 12564.65 164.62 54834.12 88888.00 2013-05-26 13:51:35.875 146 12564.70 164.62 54834.20 88888.00 2013-05-26 13:51:36.000 146 12564.75 164.60 54834.15 88888.00 2013-05-26 13:51:36.125 146 12564.75 164.60 54834.18 88888.00 2013-05-26 13:51:36.250 146 12564.75 164.53 54834.18 88888.00 2013-05-26 13:51:36.375 146 12564.80 164.53 54834.15 88888.00 2013-05-26 13:51:36.500 146 12564.70 164.53 54834.15 88888.00 2013-05-26 13:51:36.625 146 12564.65 164.47 54834.12 88888.00 2013-05-26 13:51:36.750 146 12564.65 164.43 54834.10 88888.00 2013-05-26 13:51:36.875 146 12564.70 164.43 54834.10 88888.00 2013-05-26 13:51:37.000 146 12564.73 164.38 54834.12 88888.00 2013-05-26 13:51:37.125 146 12564.73 164.38 54834.10 88888.00 2013-05-26 13:51:37.250 146 12564.70 164.32 54834.15 88888.00 2013-05-26 13:51:37.375 146 12564.73 164.32 54834.12 88888.00 2013-05-26 13:51:37.500 146 12564.75 164.30 54834.12 88888.00 2013-05-26 13:51:37.625 146 12564.70 164.28 54834.15 88888.00 2013-05-26 13:51:37.750 146 12564.67 164.28 54834.12 88888.00 2013-05-26 13:51:37.875 146 12564.62 164.25 54834.12 88888.00 2013-05-26 13:51:38.000 146 12564.62 164.20 54834.12 88888.00 2013-05-26 13:51:38.125 146 12564.70 164.18 54834.10 88888.00 2013-05-26 13:51:38.250 146 12564.70 164.12 54834.10 88888.00 2013-05-26 13:51:38.375 146 12564.73 164.10 54834.15 88888.00 2013-05-26 13:51:38.500 146 12564.80 164.05 54834.10 88888.00 2013-05-26 13:51:38.625 146 12564.88 164.05 54834.12 88888.00 2013-05-26 13:51:38.750 146 12564.90 164.05 54834.15 88888.00 2013-05-26 13:51:38.875 146 12564.83 164.03 54834.20 88888.00 2013-05-26 13:51:39.000 146 12564.77 164.03 54834.18 88888.00 2013-05-26 13:51:39.125 146 12564.77 164.00 54834.18 88888.00 2013-05-26 13:51:39.250 146 12564.70 163.95 54834.15 88888.00 2013-05-26 13:51:39.375 146 12564.73 163.95 54834.12 88888.00 2013-05-26 13:51:39.500 146 12564.80 163.90 54834.15 88888.00 2013-05-26 13:51:39.625 146 12564.80 163.88 54834.18 88888.00 2013-05-26 13:51:39.750 146 12564.80 163.85 54834.18 88888.00 2013-05-26 13:51:39.875 146 12564.80 163.82 54834.18 88888.00 2013-05-26 13:51:40.000 146 12564.77 163.78 54834.18 88888.00 2013-05-26 13:51:40.125 146 12564.75 163.75 54834.20 88888.00 2013-05-26 13:51:40.250 146 12564.70 163.75 54834.22 88888.00 2013-05-26 13:51:40.375 146 12564.73 163.72 54834.18 88888.00 2013-05-26 13:51:40.500 146 12564.73 163.68 54834.15 88888.00 2013-05-26 13:51:40.625 146 12564.70 163.65 54834.20 88888.00 2013-05-26 13:51:40.750 146 12564.70 163.62 54834.20 88888.00 2013-05-26 13:51:40.875 146 12564.65 163.60 54834.20 88888.00 2013-05-26 13:51:41.000 146 12564.70 163.53 54834.12 88888.00 2013-05-26 13:51:41.125 146 12564.73 163.47 54834.15 88888.00 2013-05-26 13:51:41.250 146 12564.70 163.47 54834.20 88888.00 2013-05-26 13:51:41.375 146 12564.67 163.47 54834.20 88888.00 2013-05-26 13:51:41.500 146 12564.65 163.40 54834.20 88888.00 2013-05-26 13:51:41.625 146 12564.70 163.38 54834.20 88888.00 2013-05-26 13:51:41.750 146 12564.70 163.38 54834.22 88888.00 2013-05-26 13:51:41.875 146 12564.65 163.32 54834.20 88888.00 2013-05-26 13:51:42.000 146 12564.62 163.28 54834.20 88888.00 2013-05-26 13:51:42.125 146 12564.65 163.30 54834.25 88888.00 2013-05-26 13:51:42.250 146 12564.62 163.28 54834.28 88888.00 2013-05-26 13:51:42.375 146 12564.65 163.22 54834.22 88888.00 2013-05-26 13:51:42.500 146 12564.62 163.20 54834.20 88888.00 2013-05-26 13:51:42.625 146 12564.62 163.18 54834.22 88888.00 2013-05-26 13:51:42.750 146 12564.65 163.15 54834.20 88888.00 2013-05-26 13:51:42.875 146 12564.67 163.10 54834.20 88888.00 2013-05-26 13:51:43.000 146 12564.65 163.10 54834.25 88888.00 2013-05-26 13:51:43.125 146 12564.65 163.12 54834.30 88888.00 2013-05-26 13:51:43.250 146 12564.60 163.10 54834.28 88888.00 2013-05-26 13:51:43.375 146 12564.58 163.07 54834.28 88888.00 2013-05-26 13:51:43.500 146 12564.60 163.05 54834.25 88888.00 2013-05-26 13:51:43.625 146 12564.60 163.05 54834.25 88888.00 2013-05-26 13:51:43.750 146 12564.55 163.00 54834.28 88888.00 2013-05-26 13:51:43.875 146 12564.60 162.95 54834.28 88888.00 2013-05-26 13:51:44.000 146 12564.65 162.93 54834.25 88888.00 2013-05-26 13:51:44.125 146 12564.58 162.90 54834.28 88888.00 2013-05-26 13:51:44.250 146 12564.52 162.88 54834.28 88888.00 2013-05-26 13:51:44.375 146 12564.52 162.90 54834.25 88888.00 2013-05-26 13:51:44.500 146 12564.50 162.88 54834.25 88888.00 2013-05-26 13:51:44.625 146 12564.52 162.82 54834.25 88888.00 2013-05-26 13:51:44.750 146 12564.48 162.82 54834.25 88888.00 2013-05-26 13:51:44.875 146 12564.42 162.82 54834.28 88888.00 2013-05-26 13:51:45.000 146 12564.45 162.80 54834.28 88888.00 2013-05-26 13:51:45.125 146 12564.48 162.78 54834.28 88888.00 2013-05-26 13:51:45.250 146 12564.45 162.80 54834.28 88888.00 2013-05-26 13:51:45.375 146 12564.45 162.80 54834.28 88888.00 2013-05-26 13:51:45.500 146 12564.42 162.78 54834.25 88888.00 2013-05-26 13:51:45.625 146 12564.40 162.75 54834.28 88888.00 2013-05-26 13:51:45.750 146 12564.48 162.78 54834.30 88888.00 2013-05-26 13:51:45.875 146 12564.38 162.72 54834.25 88888.00 2013-05-26 13:51:46.000 146 12564.33 162.75 54834.28 88888.00 2013-05-26 13:51:46.125 146 12564.38 162.75 54834.30 88888.00 2013-05-26 13:51:46.250 146 12564.38 162.75 54834.30 88888.00 2013-05-26 13:51:46.375 146 12564.38 162.72 54834.30 88888.00 2013-05-26 13:51:46.500 146 12564.35 162.72 54834.30 88888.00 2013-05-26 13:51:46.625 146 12564.33 162.70 54834.25 88888.00 2013-05-26 13:51:46.750 146 12564.33 162.72 54834.28 88888.00 2013-05-26 13:51:46.875 146 12564.35 162.70 54834.30 88888.00 2013-05-26 13:51:47.000 146 12564.35 162.68 54834.28 88888.00 2013-05-26 13:51:47.125 146 12564.23 162.65 54834.28 88888.00 2013-05-26 13:51:47.250 146 12564.12 162.68 54834.30 88888.00 2013-05-26 13:51:47.375 146 12564.12 162.68 54834.30 88888.00 2013-05-26 13:51:47.500 146 12564.20 162.65 54834.28 88888.00 2013-05-26 13:51:47.625 146 12564.20 162.65 54834.32 88888.00 2013-05-26 13:51:47.750 146 12564.17 162.60 54834.32 88888.00 2013-05-26 13:51:47.875 146 12564.15 162.62 54834.32 88888.00 2013-05-26 13:51:48.000 146 12564.17 162.62 54834.32 88888.00 2013-05-26 13:51:48.125 146 12564.20 162.60 54834.35 88888.00 2013-05-26 13:51:48.250 146 12564.12 162.57 54834.32 88888.00 2013-05-26 13:51:48.375 146 12564.08 162.57 54834.30 88888.00 2013-05-26 13:51:48.500 146 12564.05 162.60 54834.32 88888.00 2013-05-26 13:51:48.625 146 12564.05 162.60 54834.32 88888.00 2013-05-26 13:51:48.750 146 12564.02 162.60 54834.32 88888.00 2013-05-26 13:51:48.875 146 12564.05 162.60 54834.32 88888.00 2013-05-26 13:51:49.000 146 12564.05 162.60 54834.32 88888.00 2013-05-26 13:51:49.125 146 12564.05 162.62 54834.32 88888.00 2013-05-26 13:51:49.250 146 12564.05 162.57 54834.32 88888.00 2013-05-26 13:51:49.375 146 12564.05 162.57 54834.32 88888.00 2013-05-26 13:51:49.500 146 12563.98 162.60 54834.35 88888.00 2013-05-26 13:51:49.625 146 12563.95 162.60 54834.38 88888.00 2013-05-26 13:51:49.750 146 12563.92 162.62 54834.38 88888.00 2013-05-26 13:51:49.875 146 12563.98 162.62 54834.38 88888.00 2013-05-26 13:51:50.000 146 12563.98 162.55 54834.35 88888.00 2013-05-26 13:51:50.125 146 12563.92 162.60 54834.38 88888.00 2013-05-26 13:51:50.250 146 12563.85 162.62 54834.40 88888.00 2013-05-26 13:51:50.375 146 12563.90 162.60 54834.38 88888.00 2013-05-26 13:51:50.500 146 12563.92 162.60 54834.38 88888.00 2013-05-26 13:51:50.625 146 12563.83 162.62 54834.38 88888.00 2013-05-26 13:51:50.750 146 12563.80 162.62 54834.35 88888.00 2013-05-26 13:51:50.875 146 12563.83 162.62 54834.38 88888.00 2013-05-26 13:51:51.000 146 12563.83 162.55 54834.38 88888.00 2013-05-26 13:51:51.125 146 12563.80 162.53 54834.38 88888.00 2013-05-26 13:51:51.250 146 12563.80 162.53 54834.38 88888.00 2013-05-26 13:51:51.375 146 12563.85 162.53 54834.38 88888.00 2013-05-26 13:51:51.500 146 12563.77 162.55 54834.40 88888.00 2013-05-26 13:51:51.625 146 12563.77 162.55 54834.40 88888.00 2013-05-26 13:51:51.750 146 12563.73 162.53 54834.38 88888.00 2013-05-26 13:51:51.875 146 12563.70 162.55 54834.38 88888.00 2013-05-26 13:51:52.000 146 12563.70 162.53 54834.38 88888.00 2013-05-26 13:51:52.125 146 12563.70 162.50 54834.38 88888.00 2013-05-26 13:51:52.250 146 12563.60 162.50 54834.40 88888.00 2013-05-26 13:51:52.375 146 12563.60 162.53 54834.40 88888.00 2013-05-26 13:51:52.500 146 12563.58 162.53 54834.40 88888.00 2013-05-26 13:51:52.625 146 12563.58 162.50 54834.40 88888.00 2013-05-26 13:51:52.750 146 12563.60 162.47 54834.40 88888.00 2013-05-26 13:51:52.875 146 12563.62 162.47 54834.40 88888.00 2013-05-26 13:51:53.000 146 12563.58 162.50 54834.40 88888.00 2013-05-26 13:51:53.125 146 12563.50 162.50 54834.43 88888.00 2013-05-26 13:51:53.250 146 12563.48 162.45 54834.45 88888.00 2013-05-26 13:51:53.375 146 12563.52 162.47 54834.40 88888.00 2013-05-26 13:51:53.500 146 12563.50 162.45 54834.40 88888.00 2013-05-26 13:51:53.625 146 12563.45 162.45 54834.43 88888.00 2013-05-26 13:51:53.750 146 12563.40 162.47 54834.45 88888.00 2013-05-26 13:51:53.875 146 12563.35 162.45 54834.43 88888.00 2013-05-26 13:51:54.000 146 12563.20 162.43 54834.43 88888.00 2013-05-26 13:51:54.125 146 12563.15 162.43 54834.45 88888.00 2013-05-26 13:51:54.250 146 12563.17 162.40 54834.45 88888.00 2013-05-26 13:51:54.375 146 12563.20 162.43 54834.47 88888.00 2013-05-26 13:51:54.500 146 12563.17 162.43 54834.47 88888.00 2013-05-26 13:51:54.625 146 12563.15 162.43 54834.50 88888.00 2013-05-26 13:51:54.750 146 12563.10 162.40 54834.47 88888.00 2013-05-26 13:51:54.875 146 12563.08 162.35 54834.47 88888.00 2013-05-26 13:51:55.000 146 12563.08 162.35 54834.47 88888.00 2013-05-26 13:51:55.125 146 12563.02 162.35 54834.50 88888.00 2013-05-26 13:51:55.250 146 12563.00 162.35 54834.53 88888.00 2013-05-26 13:51:55.375 146 12562.95 162.40 54834.55 88888.00 2013-05-26 13:51:55.500 146 12562.92 162.40 54834.55 88888.00 2013-05-26 13:51:55.625 146 12562.90 162.35 54834.53 88888.00 2013-05-26 13:51:55.750 146 12562.88 162.32 54834.53 88888.00 2013-05-26 13:51:55.875 146 12562.85 162.38 54834.55 88888.00 2013-05-26 13:51:56.000 146 12562.80 162.32 54834.53 88888.00 2013-05-26 13:51:56.125 146 12562.77 162.30 54834.53 88888.00 2013-05-26 13:51:56.250 146 12562.77 162.28 54834.55 88888.00 2013-05-26 13:51:56.375 146 12562.77 162.32 54834.55 88888.00 2013-05-26 13:51:56.500 146 12562.73 162.35 54834.60 88888.00 2013-05-26 13:51:56.625 146 12562.75 162.30 54834.60 88888.00 2013-05-26 13:51:56.750 146 12562.75 162.32 54834.57 88888.00 2013-05-26 13:51:56.875 146 12562.73 162.32 54834.55 88888.00 2013-05-26 13:51:57.000 146 12562.65 162.30 54834.55 88888.00 2013-05-26 13:51:57.125 146 12562.52 162.30 54834.55 88888.00 2013-05-26 13:51:57.250 146 12562.50 162.30 54834.57 88888.00 2013-05-26 13:51:57.375 146 12562.55 162.28 54834.60 88888.00 2013-05-26 13:51:57.500 146 12562.58 162.30 54834.57 88888.00 2013-05-26 13:51:57.625 146 12562.58 162.30 54834.60 88888.00 2013-05-26 13:51:57.750 146 12562.50 162.30 54834.60 88888.00 2013-05-26 13:51:57.875 146 12562.45 162.30 54834.60 88888.00 2013-05-26 13:51:58.000 146 12562.42 162.28 54834.57 88888.00 2013-05-26 13:51:58.125 146 12562.42 162.25 54834.57 88888.00 2013-05-26 13:51:58.250 146 12562.42 162.25 54834.62 88888.00 2013-05-26 13:51:58.375 146 12562.42 162.30 54834.62 88888.00 2013-05-26 13:51:58.500 146 12562.40 162.30 54834.60 88888.00 2013-05-26 13:51:58.625 146 12562.38 162.30 54834.62 88888.00 2013-05-26 13:51:58.750 146 12562.33 162.30 54834.57 88888.00 2013-05-26 13:51:58.875 146 12562.30 162.28 54834.57 88888.00 2013-05-26 13:51:59.000 146 12562.33 162.25 54834.57 88888.00 2013-05-26 13:51:59.125 146 12562.27 162.25 54834.60 88888.00 2013-05-26 13:51:59.250 146 12562.27 162.28 54834.62 88888.00 2013-05-26 13:51:59.375 146 12562.30 162.28 54834.60 88888.00 2013-05-26 13:51:59.500 146 12562.27 162.28 54834.65 88888.00 2013-05-26 13:51:59.625 146 12562.27 162.30 54834.68 88888.00 2013-05-26 13:51:59.750 146 12562.27 162.28 54834.65 88888.00 2013-05-26 13:51:59.875 146 12562.27 162.25 54834.65 88888.00 2013-05-26 13:52:00.000 146 12562.27 162.25 54834.62 88888.00 2013-05-26 13:52:00.125 146 12562.17 162.28 54834.62 88888.00 2013-05-26 13:52:00.250 146 12562.12 162.25 54834.60 88888.00 2013-05-26 13:52:00.375 146 12562.20 162.28 54834.62 88888.00 2013-05-26 13:52:00.500 146 12562.17 162.25 54834.62 88888.00 2013-05-26 13:52:00.625 146 12562.17 162.28 54834.65 88888.00 2013-05-26 13:52:00.750 146 12562.20 162.28 54834.65 88888.00 2013-05-26 13:52:00.875 146 12562.17 162.30 54834.65 88888.00 2013-05-26 13:52:01.000 146 12562.12 162.28 54834.62 88888.00 2013-05-26 13:52:01.125 146 12562.08 162.25 54834.65 88888.00 2013-05-26 13:52:01.250 146 12561.95 162.28 54834.68 88888.00 2013-05-26 13:52:01.375 146 12561.90 162.28 54834.68 88888.00 2013-05-26 13:52:01.500 146 12561.95 162.28 54834.70 88888.00 2013-05-26 13:52:01.625 146 12562.05 162.25 54834.72 88888.00 2013-05-26 13:52:01.750 146 12562.02 162.22 54834.72 88888.00 2013-05-26 13:52:01.875 146 12561.92 162.25 54834.70 88888.00 2013-05-26 13:52:02.000 146 12561.90 162.25 54834.70 88888.00 2013-05-26 13:52:02.125 146 12561.90 162.28 54834.70 88888.00 2013-05-26 13:52:02.250 146 12561.88 162.22 54834.72 88888.00 2013-05-26 13:52:02.375 146 12561.88 162.18 54834.68 88888.00 2013-05-26 13:52:02.500 146 12561.80 162.15 54834.65 88888.00 2013-05-26 13:52:02.625 146 12561.77 162.18 54834.65 88888.00 2013-05-26 13:52:02.750 146 12561.80 162.20 54834.65 88888.00 2013-05-26 13:52:02.875 146 12561.73 162.18 54834.68 88888.00 2013-05-26 13:52:03.000 146 12561.73 162.18 54834.68 88888.00 2013-05-26 13:52:03.125 146 12561.73 162.20 54834.68 88888.00 2013-05-26 13:52:03.250 146 12561.77 162.22 54834.72 88888.00 2013-05-26 13:52:03.375 146 12561.80 162.22 54834.72 88888.00 2013-05-26 13:52:03.500 146 12561.73 162.22 54834.75 88888.00 2013-05-26 13:52:03.625 146 12561.70 162.22 54834.72 88888.00 2013-05-26 13:52:03.750 146 12561.65 162.25 54834.70 88888.00 2013-05-26 13:52:03.875 146 12561.65 162.20 54834.70 88888.00 2013-05-26 13:52:04.000 146 12561.73 162.22 54834.70 88888.00 2013-05-26 13:52:04.125 146 12561.83 162.22 54834.70 88888.00 2013-05-26 13:52:04.250 146 12561.77 162.15 54834.70 88888.00 2013-05-26 13:52:04.375 146 12561.80 162.20 54834.70 88888.00 2013-05-26 13:52:04.500 146 12561.77 162.22 54834.72 88888.00 2013-05-26 13:52:04.625 146 12561.75 162.22 54834.70 88888.00 2013-05-26 13:52:04.750 146 12561.75 162.22 54834.70 88888.00 2013-05-26 13:52:04.875 146 12561.70 162.20 54834.70 88888.00 2013-05-26 13:52:05.000 146 12561.77 162.22 54834.70 88888.00 2013-05-26 13:52:05.125 146 12561.75 162.20 54834.70 88888.00 2013-05-26 13:52:05.250 146 12561.67 162.20 54834.65 88888.00 2013-05-26 13:52:05.375 146 12561.67 162.20 54834.68 88888.00 2013-05-26 13:52:05.500 146 12561.70 162.25 54834.70 88888.00 2013-05-26 13:52:05.625 146 12561.73 162.25 54834.68 88888.00 2013-05-26 13:52:05.750 146 12561.75 162.25 54834.68 88888.00 2013-05-26 13:52:05.875 146 12561.70 162.25 54834.70 88888.00 2013-05-26 13:52:06.000 146 12561.70 162.28 54834.70 88888.00 2013-05-26 13:52:06.125 146 12561.65 162.28 54834.70 88888.00 2013-05-26 13:52:06.250 146 12561.65 162.25 54834.68 88888.00 2013-05-26 13:52:06.375 146 12561.75 162.30 54834.70 88888.00 2013-05-26 13:52:06.500 146 12561.73 162.32 54834.68 88888.00 2013-05-26 13:52:06.625 146 12561.70 162.32 54834.65 88888.00 2013-05-26 13:52:06.750 146 12561.73 162.32 54834.68 88888.00 2013-05-26 13:52:06.875 146 12561.75 162.38 54834.65 88888.00 2013-05-26 13:52:07.000 146 12561.73 162.38 54834.65 88888.00 2013-05-26 13:52:07.125 146 12561.73 162.38 54834.65 88888.00 2013-05-26 13:52:07.250 146 12561.73 162.35 54834.65 88888.00 2013-05-26 13:52:07.375 146 12561.77 162.40 54834.65 88888.00 2013-05-26 13:52:07.500 146 12561.77 162.43 54834.60 88888.00 2013-05-26 13:52:07.625 146 12561.73 162.45 54834.62 88888.00 2013-05-26 13:52:07.750 146 12561.65 162.45 54834.65 88888.00 2013-05-26 13:52:07.875 146 12561.65 162.47 54834.65 88888.00 2013-05-26 13:52:08.000 146 12561.67 162.47 54834.60 88888.00 2013-05-26 13:52:08.125 146 12561.73 162.47 54834.62 88888.00 2013-05-26 13:52:08.250 146 12561.67 162.50 54834.65 88888.00 2013-05-26 13:52:08.375 146 12561.65 162.53 54834.62 88888.00 2013-05-26 13:52:08.500 146 12561.60 162.60 54834.62 88888.00 2013-05-26 13:52:08.625 146 12561.62 162.62 54834.60 88888.00 2013-05-26 13:52:08.750 146 12561.70 162.62 54834.57 88888.00 2013-05-26 13:52:08.875 146 12561.67 162.62 54834.60 88888.00 2013-05-26 13:52:09.000 146 12561.67 162.65 54834.62 88888.00 2013-05-26 13:52:09.125 146 12561.67 162.68 54834.62 88888.00 2013-05-26 13:52:09.250 146 12561.65 162.65 54834.57 88888.00 2013-05-26 13:52:09.375 146 12561.70 162.68 54834.55 88888.00 2013-05-26 13:52:09.500 146 12561.62 162.72 54834.57 88888.00 2013-05-26 13:52:09.625 146 12561.62 162.75 54834.60 88888.00 2013-05-26 13:52:09.750 146 12561.65 162.75 54834.55 88888.00 2013-05-26 13:52:09.875 146 12561.73 162.80 54834.57 88888.00 2013-05-26 13:52:10.000 146 12561.67 162.80 54834.55 88888.00 2013-05-26 13:52:10.125 146 12561.67 162.80 54834.55 88888.00 2013-05-26 13:52:10.250 146 12561.73 162.78 54834.53 88888.00 2013-05-26 13:52:10.375 146 12561.75 162.80 54834.53 88888.00 2013-05-26 13:52:10.500 146 12561.70 162.82 54834.50 88888.00 2013-05-26 13:52:10.625 146 12561.62 162.85 54834.50 88888.00 2013-05-26 13:52:10.750 146 12561.62 162.88 54834.50 88888.00 2013-05-26 13:52:10.875 146 12561.70 162.90 54834.47 88888.00 2013-05-26 13:52:11.000 146 12561.75 162.90 54834.47 88888.00 2013-05-26 13:52:11.125 146 12561.73 162.95 54834.50 88888.00 2013-05-26 13:52:11.250 146 12561.65 162.97 54834.47 88888.00 2013-05-26 13:52:11.375 146 12561.73 162.95 54834.47 88888.00 2013-05-26 13:52:11.500 146 12561.70 162.93 54834.45 88888.00 2013-05-26 13:52:11.625 146 12561.67 162.93 54834.47 88888.00 2013-05-26 13:52:11.750 146 12561.70 162.93 54834.50 88888.00 2013-05-26 13:52:11.875 146 12561.77 162.95 54834.50 88888.00 2013-05-26 13:52:12.000 146 12561.83 162.97 54834.50 88888.00 2013-05-26 13:52:12.125 146 12561.77 163.00 54834.50 88888.00 2013-05-26 13:52:12.250 146 12561.73 162.97 54834.50 88888.00 2013-05-26 13:52:12.375 146 12561.75 162.97 54834.50 88888.00 2013-05-26 13:52:12.500 146 12561.73 163.00 54834.45 88888.00 2013-05-26 13:52:12.625 146 12561.73 163.00 54834.47 88888.00 2013-05-26 13:52:12.750 146 12561.77 162.97 54834.47 88888.00 2013-05-26 13:52:12.875 146 12561.83 162.95 54834.45 88888.00 2013-05-26 13:52:13.000 146 12561.85 162.97 54834.45 88888.00 2013-05-26 13:52:13.125 146 12561.85 162.97 54834.45 88888.00 2013-05-26 13:52:13.250 146 12561.75 162.95 54834.45 88888.00 2013-05-26 13:52:13.375 146 12561.80 162.97 54834.43 88888.00 2013-05-26 13:52:13.500 146 12561.83 163.00 54834.40 88888.00 2013-05-26 13:52:13.625 146 12561.83 162.97 54834.43 88888.00 2013-05-26 13:52:13.750 146 12561.85 162.97 54834.40 88888.00 2013-05-26 13:52:13.875 146 12561.88 162.95 54834.38 88888.00 2013-05-26 13:52:14.000 146 12561.85 162.95 54834.35 88888.00 2013-05-26 13:52:14.125 146 12561.83 162.95 54834.38 88888.00 2013-05-26 13:52:14.250 146 12561.85 162.90 54834.40 88888.00 2013-05-26 13:52:14.375 146 12561.98 162.93 54834.38 88888.00 2013-05-26 13:52:14.500 146 12562.02 162.93 54834.38 88888.00 2013-05-26 13:52:14.625 146 12562.05 162.93 54834.35 88888.00 2013-05-26 13:52:14.750 146 12562.05 162.93 54834.35 88888.00 2013-05-26 13:52:14.875 146 12562.02 162.95 54834.35 88888.00 2013-05-26 13:52:15.000 146 12562.05 162.93 54834.32 88888.00 2013-05-26 13:52:15.125 146 12562.05 162.93 54834.35 88888.00 2013-05-26 13:52:15.250 146 12562.05 162.93 54834.38 88888.00 2013-05-26 13:52:15.375 146 12562.10 162.90 54834.32 88888.00 2013-05-26 13:52:15.500 146 12562.08 162.88 54834.32 88888.00 2013-05-26 13:52:15.625 146 12562.12 162.88 54834.30 88888.00 2013-05-26 13:52:15.750 146 12562.12 162.88 54834.30 88888.00 2013-05-26 13:52:15.875 146 12562.12 162.88 54834.30 88888.00 2013-05-26 13:52:16.000 146 12562.17 162.88 54834.28 88888.00 2013-05-26 13:52:16.125 146 12562.17 162.88 54834.25 88888.00 2013-05-26 13:52:16.250 146 12562.17 162.88 54834.28 88888.00 2013-05-26 13:52:16.375 146 12562.23 162.90 54834.28 88888.00 2013-05-26 13:52:16.500 146 12562.27 162.88 54834.25 88888.00 2013-05-26 13:52:16.625 146 12562.25 162.90 54834.28 88888.00 2013-05-26 13:52:16.750 146 12562.17 162.90 54834.28 88888.00 2013-05-26 13:52:16.875 146 12562.17 162.85 54834.28 88888.00 2013-05-26 13:52:17.000 146 12562.25 162.82 54834.22 88888.00 2013-05-26 13:52:17.125 146 12562.23 162.82 54834.20 88888.00 2013-05-26 13:52:17.250 146 12562.23 162.80 54834.20 88888.00 2013-05-26 13:52:17.375 146 12562.27 162.80 54834.20 88888.00 2013-05-26 13:52:17.500 146 12562.30 162.78 54834.20 88888.00 2013-05-26 13:52:17.625 146 12562.27 162.82 54834.20 88888.00 2013-05-26 13:52:17.750 146 12562.30 162.82 54834.18 88888.00 2013-05-26 13:52:17.875 146 12562.38 162.80 54834.18 88888.00 2013-05-26 13:52:18.000 146 12562.40 162.82 54834.15 88888.00 2013-05-26 13:52:18.125 146 12562.42 162.85 54834.20 88888.00 2013-05-26 13:52:18.250 146 12562.42 162.80 54834.18 88888.00 2013-05-26 13:52:18.375 146 12562.45 162.78 54834.12 88888.00 2013-05-26 13:52:18.500 146 12562.48 162.75 54834.10 88888.00 2013-05-26 13:52:18.625 146 12562.45 162.75 54834.12 88888.00 2013-05-26 13:52:18.750 146 12562.45 162.78 54834.10 88888.00 2013-05-26 13:52:18.875 146 12562.50 162.80 54834.12 88888.00 2013-05-26 13:52:19.000 146 12562.52 162.78 54834.12 88888.00 2013-05-26 13:52:19.125 146 12562.58 162.72 54834.07 88888.00 2013-05-26 13:52:19.250 146 12562.60 162.72 54834.07 88888.00 2013-05-26 13:52:19.375 146 12562.65 162.72 54834.05 88888.00 2013-05-26 13:52:19.500 146 12562.70 162.75 54834.07 88888.00 2013-05-26 13:52:19.625 146 12562.70 162.75 54834.07 88888.00 2013-05-26 13:52:19.750 146 12562.70 162.72 54834.03 88888.00 2013-05-26 13:52:19.875 146 12562.73 162.72 54834.03 88888.00 2013-05-26 13:52:20.000 146 12562.77 162.70 54834.00 88888.00 2013-05-26 13:52:20.125 146 12562.77 162.68 54834.00 88888.00 2013-05-26 13:52:20.250 146 12562.85 162.62 54834.00 88888.00 2013-05-26 13:52:20.375 146 12562.88 162.62 54834.00 88888.00 2013-05-26 13:52:20.500 146 12562.83 162.65 54833.97 88888.00 2013-05-26 13:52:20.625 146 12562.85 162.68 54833.97 88888.00 2013-05-26 13:52:20.750 146 12562.90 162.68 54833.97 88888.00 2013-05-26 13:52:20.875 146 12562.98 162.65 54833.97 88888.00 2013-05-26 13:52:21.000 146 12562.98 162.60 54833.95 88888.00 2013-05-26 13:52:21.125 146 12562.98 162.60 54833.93 88888.00 2013-05-26 13:52:21.250 146 12562.95 162.53 54833.93 88888.00 2013-05-26 13:52:21.375 146 12563.02 162.53 54833.93 88888.00 2013-05-26 13:52:21.500 146 12563.08 162.53 54833.95 88888.00 2013-05-26 13:52:21.625 146 12563.05 162.53 54833.90 88888.00 2013-05-26 13:52:21.750 146 12563.10 162.47 54833.85 88888.00 2013-05-26 13:52:21.875 146 12563.15 162.45 54833.82 88888.00 2013-05-26 13:52:22.000 146 12563.17 162.47 54833.82 88888.00 2013-05-26 13:52:22.125 146 12563.15 162.47 54833.85 88888.00 2013-05-26 13:52:22.250 146 12563.15 162.45 54833.85 88888.00 2013-05-26 13:52:22.375 146 12563.20 162.43 54833.82 88888.00 2013-05-26 13:52:22.500 146 12563.15 162.43 54833.82 88888.00 2013-05-26 13:52:22.625 146 12563.15 162.40 54833.80 88888.00 2013-05-26 13:52:22.750 146 12563.20 162.40 54833.78 88888.00 2013-05-26 13:52:22.875 146 12563.23 162.38 54833.78 88888.00 2013-05-26 13:52:23.000 146 12563.20 162.35 54833.78 88888.00 2013-05-26 13:52:23.125 146 12563.23 162.32 54833.75 88888.00 2013-05-26 13:52:23.250 146 12563.27 162.30 54833.75 88888.00 2013-05-26 13:52:23.375 146 12563.27 162.28 54833.78 88888.00 2013-05-26 13:52:23.500 146 12563.25 162.28 54833.75 88888.00 2013-05-26 13:52:23.625 146 12563.27 162.28 54833.75 88888.00 2013-05-26 13:52:23.750 146 12563.35 162.28 54833.75 88888.00 2013-05-26 13:52:23.875 146 12563.40 162.22 54833.78 88888.00 2013-05-26 13:52:24.000 146 12563.35 162.20 54833.78 88888.00 2013-05-26 13:52:24.125 146 12563.33 162.18 54833.75 88888.00 2013-05-26 13:52:24.250 146 12563.30 162.12 54833.72 88888.00 2013-05-26 13:52:24.375 146 12563.38 162.10 54833.70 88888.00 2013-05-26 13:52:24.500 146 12563.42 162.10 54833.70 88888.00 2013-05-26 13:52:24.625 146 12563.38 162.05 54833.72 88888.00 2013-05-26 13:52:24.750 146 12563.35 162.03 54833.72 88888.00 2013-05-26 13:52:24.875 146 12563.38 162.00 54833.72 88888.00 2013-05-26 13:52:25.000 146 12563.42 161.97 54833.72 88888.00 2013-05-26 13:52:25.125 146 12563.35 161.95 54833.72 88888.00 2013-05-26 13:52:25.250 146 12563.38 161.93 54833.70 88888.00 2013-05-26 13:52:25.375 146 12563.50 161.95 54833.70 88888.00 2013-05-26 13:52:25.500 146 12563.52 161.93 54833.72 88888.00 2013-05-26 13:52:25.625 146 12563.45 161.88 54833.72 88888.00 2013-05-26 13:52:25.750 146 12563.33 161.88 54833.70 88888.00 2013-05-26 13:52:25.875 146 12563.35 161.88 54833.68 88888.00 2013-05-26 13:52:26.000 146 12563.48 161.88 54833.68 88888.00 2013-05-26 13:52:26.125 146 12563.52 161.82 54833.68 88888.00 2013-05-26 13:52:26.250 146 12563.42 161.75 54833.65 88888.00 2013-05-26 13:52:26.375 146 12563.42 161.72 54833.62 88888.00 2013-05-26 13:52:26.500 146 12563.50 161.68 54833.62 88888.00 2013-05-26 13:52:26.625 146 12563.55 161.68 54833.65 88888.00 2013-05-26 13:52:26.750 146 12563.58 161.70 54833.65 88888.00 2013-05-26 13:52:26.875 146 12563.60 161.65 54833.65 88888.00 2013-05-26 13:52:27.000 146 12563.52 161.62 54833.62 88888.00 2013-05-26 13:52:27.125 146 12563.55 161.62 54833.62 88888.00 2013-05-26 13:52:27.250 146 12563.55 161.57 54833.65 88888.00 2013-05-26 13:52:27.375 146 12563.58 161.57 54833.62 88888.00 2013-05-26 13:52:27.500 146 12563.65 161.57 54833.65 88888.00 2013-05-26 13:52:27.625 146 12563.62 161.55 54833.65 88888.00 2013-05-26 13:52:27.750 146 12563.60 161.53 54833.65 88888.00 2013-05-26 13:52:27.875 146 12563.60 161.50 54833.65 88888.00 2013-05-26 13:52:28.000 146 12563.58 161.43 54833.60 88888.00 2013-05-26 13:52:28.125 146 12563.60 161.40 54833.57 88888.00 2013-05-26 13:52:28.250 146 12563.60 161.38 54833.60 88888.00 2013-05-26 13:52:28.375 146 12563.58 161.32 54833.57 88888.00 2013-05-26 13:52:28.500 146 12563.55 161.35 54833.60 88888.00 2013-05-26 13:52:28.625 146 12563.55 161.35 54833.62 88888.00 2013-05-26 13:52:28.750 146 12563.58 161.32 54833.60 88888.00 2013-05-26 13:52:28.875 146 12563.62 161.32 54833.62 88888.00 2013-05-26 13:52:29.000 146 12563.65 161.28 54833.60 88888.00 2013-05-26 13:52:29.125 146 12563.65 161.25 54833.62 88888.00 2013-05-26 13:52:29.250 146 12563.60 161.25 54833.62 88888.00 2013-05-26 13:52:29.375 146 12563.60 161.22 54833.60 88888.00 2013-05-26 13:52:29.500 146 12563.60 161.18 54833.60 88888.00 2013-05-26 13:52:29.625 146 12563.62 161.18 54833.62 88888.00 2013-05-26 13:52:29.750 146 12563.65 161.15 54833.60 88888.00 2013-05-26 13:52:29.875 146 12563.60 161.12 54833.57 88888.00 2013-05-26 13:52:30.000 146 12563.60 161.12 54833.60 88888.00 2013-05-26 13:52:30.125 146 12563.60 161.10 54833.60 88888.00 2013-05-26 13:52:30.250 146 12563.55 161.07 54833.60 88888.00 2013-05-26 13:52:30.375 146 12563.55 161.03 54833.62 88888.00 2013-05-26 13:52:30.500 146 12563.60 161.00 54833.57 88888.00 2013-05-26 13:52:30.625 146 12563.60 161.00 54833.57 88888.00 2013-05-26 13:52:30.750 146 12563.58 160.97 54833.55 88888.00 2013-05-26 13:52:30.875 146 12563.60 160.95 54833.55 88888.00 2013-05-26 13:52:31.000 146 12563.58 160.93 54833.53 88888.00 2013-05-26 13:52:31.125 146 12563.62 160.90 54833.55 88888.00 2013-05-26 13:52:31.250 146 12563.60 160.88 54833.57 88888.00 2013-05-26 13:52:31.375 146 12563.55 160.88 54833.57 88888.00 2013-05-26 13:52:31.500 146 12563.55 160.82 54833.55 88888.00 2013-05-26 13:52:31.625 146 12563.55 160.82 54833.57 88888.00 2013-05-26 13:52:31.750 146 12563.52 160.80 54833.57 88888.00 2013-05-26 13:52:31.875 146 12563.48 160.80 54833.57 88888.00 2013-05-26 13:52:32.000 146 12563.50 160.80 54833.57 88888.00 2013-05-26 13:52:32.125 146 12563.52 160.78 54833.60 88888.00 2013-05-26 13:52:32.250 146 12563.52 160.68 54833.57 88888.00 2013-05-26 13:52:32.375 146 12563.58 160.70 54833.55 88888.00 2013-05-26 13:52:32.500 146 12563.52 160.68 54833.55 88888.00 2013-05-26 13:52:32.625 146 12563.50 160.65 54833.55 88888.00 2013-05-26 13:52:32.750 146 12563.42 160.62 54833.55 88888.00 2013-05-26 13:52:32.875 146 12563.35 160.60 54833.57 88888.00 2013-05-26 13:52:33.000 146 12563.40 160.57 54833.55 88888.00 2013-05-26 13:52:33.125 146 12563.42 160.53 54833.55 88888.00 2013-05-26 13:52:33.250 146 12563.35 160.50 54833.57 88888.00 2013-05-26 13:52:33.375 146 12563.40 160.53 54833.60 88888.00 2013-05-26 13:52:33.500 146 12563.45 160.55 54833.60 88888.00 2013-05-26 13:52:33.625 146 12563.42 160.50 54833.57 88888.00 2013-05-26 13:52:33.750 146 12563.45 160.47 54833.57 88888.00 2013-05-26 13:52:33.875 146 12563.45 160.45 54833.55 88888.00 2013-05-26 13:52:34.000 146 12563.38 160.40 54833.55 88888.00 2013-05-26 13:52:34.125 146 12563.38 160.38 54833.55 88888.00 2013-05-26 13:52:34.250 146 12563.30 160.35 54833.55 88888.00 2013-05-26 13:52:34.375 146 12563.30 160.35 54833.57 88888.00 2013-05-26 13:52:34.500 146 12563.27 160.38 54833.57 88888.00 2013-05-26 13:52:34.625 146 12563.25 160.35 54833.60 88888.00 2013-05-26 13:52:34.750 146 12563.23 160.30 54833.57 88888.00 2013-05-26 13:52:34.875 146 12563.25 160.28 54833.57 88888.00 2013-05-26 13:52:35.000 146 12563.23 160.28 54833.57 88888.00 2013-05-26 13:52:35.125 146 12563.23 160.22 54833.55 88888.00 2013-05-26 13:52:35.250 146 12563.23 160.20 54833.57 88888.00 2013-05-26 13:52:35.375 146 12563.30 160.18 54833.57 88888.00 2013-05-26 13:52:35.500 146 12563.30 160.18 54833.55 88888.00 2013-05-26 13:52:35.625 146 12563.25 160.18 54833.55 88888.00 2013-05-26 13:52:35.750 146 12563.25 160.18 54833.60 88888.00 2013-05-26 13:52:35.875 146 12563.30 160.18 54833.60 88888.00 2013-05-26 13:52:36.000 146 12563.33 160.18 54833.60 88888.00 2013-05-26 13:52:36.125 146 12563.30 160.15 54833.57 88888.00 2013-05-26 13:52:36.250 146 12563.27 160.12 54833.55 88888.00 2013-05-26 13:52:36.375 146 12563.25 160.18 54833.53 88888.00 2013-05-26 13:52:36.500 146 12563.27 160.15 54833.55 88888.00 2013-05-26 13:52:36.625 146 12563.30 160.15 54833.57 88888.00 2013-05-26 13:52:36.750 146 12563.23 160.12 54833.53 88888.00 2013-05-26 13:52:36.875 146 12563.17 160.07 54833.55 88888.00 2013-05-26 13:52:37.000 146 12563.15 160.10 54833.57 88888.00 2013-05-26 13:52:37.125 146 12563.12 160.12 54833.62 88888.00 2013-05-26 13:52:37.250 146 12563.10 160.10 54833.62 88888.00 2013-05-26 13:52:37.375 146 12563.15 160.12 54833.60 88888.00 2013-05-26 13:52:37.500 146 12563.12 160.10 54833.60 88888.00 2013-05-26 13:52:37.625 146 12563.02 160.10 54833.60 88888.00 2013-05-26 13:52:37.750 146 12563.02 160.10 54833.57 88888.00 2013-05-26 13:52:37.875 146 12563.12 160.10 54833.55 88888.00 2013-05-26 13:52:38.000 146 12563.12 160.10 54833.55 88888.00 2013-05-26 13:52:38.125 146 12563.15 160.15 54833.57 88888.00 2013-05-26 13:52:38.250 146 12563.02 160.12 54833.60 88888.00 2013-05-26 13:52:38.375 146 12562.98 160.10 54833.57 88888.00 2013-05-26 13:52:38.500 146 12563.00 160.12 54833.57 88888.00 2013-05-26 13:52:38.625 146 12563.05 160.12 54833.57 88888.00 2013-05-26 13:52:38.750 146 12562.98 160.15 54833.55 88888.00 2013-05-26 13:52:38.875 146 12563.00 160.15 54833.55 88888.00 2013-05-26 13:52:39.000 146 12563.05 160.15 54833.53 88888.00 2013-05-26 13:52:39.125 146 12563.10 160.15 54833.53 88888.00 2013-05-26 13:52:39.250 146 12563.02 160.18 54833.57 88888.00 2013-05-26 13:52:39.375 146 12563.00 160.18 54833.62 88888.00 2013-05-26 13:52:39.500 146 12563.00 160.20 54833.60 88888.00 2013-05-26 13:52:39.625 146 12563.00 160.20 54833.60 88888.00 2013-05-26 13:52:39.750 146 12562.92 160.20 54833.65 88888.00 2013-05-26 13:52:39.875 146 12562.85 160.22 54833.62 88888.00 2013-05-26 13:52:40.000 146 12562.83 160.22 54833.62 88888.00 2013-05-26 13:52:40.125 146 12562.85 160.22 54833.62 88888.00 2013-05-26 13:52:40.250 146 12562.85 160.22 54833.62 88888.00 2013-05-26 13:52:40.375 146 12562.88 160.22 54833.62 88888.00 2013-05-26 13:52:40.500 146 12562.83 160.22 54833.60 88888.00 2013-05-26 13:52:40.625 146 12562.80 160.18 54833.55 88888.00 2013-05-26 13:52:40.750 146 12562.75 160.20 54833.57 88888.00 2013-05-26 13:52:40.875 146 12562.73 160.22 54833.60 88888.00 2013-05-26 13:52:41.000 146 12562.73 160.22 54833.60 88888.00 2013-05-26 13:52:41.125 146 12562.73 160.25 54833.62 88888.00 2013-05-26 13:52:41.250 146 12562.77 160.20 54833.60 88888.00 2013-05-26 13:52:41.375 146 12562.70 160.20 54833.60 88888.00 2013-05-26 13:52:41.500 146 12562.65 160.20 54833.60 88888.00 2013-05-26 13:52:41.625 146 12562.62 160.20 54833.60 88888.00 2013-05-26 13:52:41.750 146 12562.65 160.22 54833.62 88888.00 2013-05-26 13:52:41.875 146 12562.65 160.25 54833.65 88888.00 2013-05-26 13:52:42.000 146 12562.65 160.22 54833.62 88888.00 2013-05-26 13:52:42.125 146 12562.73 160.22 54833.62 88888.00 2013-05-26 13:52:42.250 146 12562.62 160.20 54833.62 88888.00 2013-05-26 13:52:42.375 146 12562.62 160.20 54833.62 88888.00 2013-05-26 13:52:42.500 146 12562.65 160.25 54833.60 88888.00 2013-05-26 13:52:42.625 146 12562.60 160.22 54833.62 88888.00 2013-05-26 13:52:42.750 146 12562.65 160.22 54833.60 88888.00 2013-05-26 13:52:42.875 146 12562.62 160.28 54833.62 88888.00 2013-05-26 13:52:43.000 146 12562.60 160.28 54833.62 88888.00 2013-05-26 13:52:43.125 146 12562.58 160.25 54833.62 88888.00 2013-05-26 13:52:43.250 146 12562.55 160.20 54833.60 88888.00 2013-05-26 13:52:43.375 146 12562.58 160.22 54833.60 88888.00 2013-05-26 13:52:43.500 146 12562.55 160.28 54833.62 88888.00 2013-05-26 13:52:43.625 146 12562.58 160.25 54833.60 88888.00 2013-05-26 13:52:43.750 146 12562.58 160.22 54833.62 88888.00 2013-05-26 13:52:43.875 146 12562.62 160.25 54833.62 88888.00 2013-05-26 13:52:44.000 146 12562.62 160.25 54833.62 88888.00 2013-05-26 13:52:44.125 146 12562.62 160.25 54833.62 88888.00 2013-05-26 13:52:44.250 146 12562.60 160.25 54833.60 88888.00 2013-05-26 13:52:44.375 146 12562.50 160.28 54833.62 88888.00 2013-05-26 13:52:44.500 146 12562.45 160.30 54833.60 88888.00 2013-05-26 13:52:44.625 146 12562.45 160.25 54833.62 88888.00 2013-05-26 13:52:44.750 146 12562.48 160.25 54833.62 88888.00 2013-05-26 13:52:44.875 146 12562.50 160.28 54833.60 88888.00 2013-05-26 13:52:45.000 146 12562.52 160.35 54833.60 88888.00 2013-05-26 13:52:45.125 146 12562.55 160.35 54833.62 88888.00 2013-05-26 13:52:45.250 146 12562.55 160.32 54833.62 88888.00 2013-05-26 13:52:45.375 146 12562.55 160.30 54833.60 88888.00 2013-05-26 13:52:45.500 146 12562.52 160.35 54833.60 88888.00 2013-05-26 13:52:45.625 146 12562.50 160.38 54833.62 88888.00 2013-05-26 13:52:45.750 146 12562.50 160.40 54833.57 88888.00 2013-05-26 13:52:45.875 146 12562.52 160.38 54833.60 88888.00 2013-05-26 13:52:46.000 146 12562.50 160.40 54833.60 88888.00 2013-05-26 13:52:46.125 146 12562.45 160.43 54833.60 88888.00 2013-05-26 13:52:46.250 146 12562.40 160.45 54833.62 88888.00 2013-05-26 13:52:46.375 146 12562.48 160.50 54833.62 88888.00 2013-05-26 13:52:46.500 146 12562.52 160.50 54833.65 88888.00 2013-05-26 13:52:46.625 146 12562.48 160.47 54833.62 88888.00 2013-05-26 13:52:46.750 146 12562.42 160.50 54833.62 88888.00 2013-05-26 13:52:46.875 146 12562.40 160.47 54833.62 88888.00 2013-05-26 13:52:47.000 146 12562.38 160.53 54833.60 88888.00 2013-05-26 13:52:47.125 146 12562.40 160.55 54833.60 88888.00 2013-05-26 13:52:47.250 146 12562.42 160.55 54833.62 88888.00 2013-05-26 13:52:47.375 146 12562.42 160.55 54833.62 88888.00 2013-05-26 13:52:47.500 146 12562.42 160.53 54833.60 88888.00 2013-05-26 13:52:47.625 146 12562.40 160.50 54833.60 88888.00 2013-05-26 13:52:47.750 146 12562.42 160.53 54833.57 88888.00 2013-05-26 13:52:47.875 146 12562.42 160.55 54833.60 88888.00 2013-05-26 13:52:48.000 146 12562.40 160.55 54833.57 88888.00 2013-05-26 13:52:48.125 146 12562.45 160.55 54833.57 88888.00 2013-05-26 13:52:48.250 146 12562.42 160.57 54833.60 88888.00 2013-05-26 13:52:48.375 146 12562.48 160.60 54833.62 88888.00 2013-05-26 13:52:48.500 146 12562.48 160.62 54833.62 88888.00 2013-05-26 13:52:48.625 146 12562.45 160.57 54833.62 88888.00 2013-05-26 13:52:48.750 146 12562.40 160.55 54833.60 88888.00 2013-05-26 13:52:48.875 146 12562.42 160.57 54833.60 88888.00 2013-05-26 13:52:49.000 146 12562.38 160.57 54833.60 88888.00 2013-05-26 13:52:49.125 146 12562.35 160.57 54833.62 88888.00 2013-05-26 13:52:49.250 146 12562.30 160.60 54833.62 88888.00 2013-05-26 13:52:49.375 146 12562.30 160.57 54833.60 88888.00 2013-05-26 13:52:49.500 146 12562.30 160.57 54833.62 88888.00 2013-05-26 13:52:49.625 146 12562.30 160.57 54833.60 88888.00 2013-05-26 13:52:49.750 146 12562.33 160.57 54833.60 88888.00 2013-05-26 13:52:49.875 146 12562.33 160.55 54833.60 88888.00 2013-05-26 13:52:50.000 146 12562.27 160.57 54833.57 88888.00 2013-05-26 13:52:50.125 146 12562.25 160.60 54833.62 88888.00 2013-05-26 13:52:50.250 146 12562.27 160.57 54833.62 88888.00 2013-05-26 13:52:50.375 146 12562.25 160.55 54833.57 88888.00 2013-05-26 13:52:50.500 146 12562.25 160.53 54833.57 88888.00 2013-05-26 13:52:50.625 146 12562.23 160.53 54833.60 88888.00 2013-05-26 13:52:50.750 146 12562.25 160.57 54833.62 88888.00 2013-05-26 13:52:50.875 146 12562.20 160.55 54833.60 88888.00 2013-05-26 13:52:51.000 146 12562.17 160.53 54833.57 88888.00 2013-05-26 13:52:51.125 146 12562.17 160.50 54833.57 88888.00 2013-05-26 13:52:51.250 146 12562.17 160.47 54833.60 88888.00 2013-05-26 13:52:51.375 146 12562.23 160.45 54833.60 88888.00 2013-05-26 13:52:51.500 146 12562.27 160.47 54833.62 88888.00 2013-05-26 13:52:51.625 146 12562.25 160.45 54833.60 88888.00 2013-05-26 13:52:51.750 146 12562.25 160.43 54833.60 88888.00 2013-05-26 13:52:51.875 146 12562.27 160.43 54833.57 88888.00 2013-05-26 13:52:52.000 146 12562.30 160.40 54833.60 88888.00 2013-05-26 13:52:52.125 146 12562.33 160.38 54833.60 88888.00 2013-05-26 13:52:52.250 146 12562.30 160.35 54833.60 88888.00 2013-05-26 13:52:52.375 146 12562.27 160.35 54833.60 88888.00 2013-05-26 13:52:52.500 146 12562.23 160.35 54833.60 88888.00 2013-05-26 13:52:52.625 146 12562.23 160.35 54833.60 88888.00 2013-05-26 13:52:52.750 146 12562.23 160.35 54833.57 88888.00 2013-05-26 13:52:52.875 146 12562.20 160.32 54833.57 88888.00 2013-05-26 13:52:53.000 146 12562.17 160.30 54833.55 88888.00 2013-05-26 13:52:53.125 146 12562.27 160.30 54833.55 88888.00 2013-05-26 13:52:53.250 146 12562.30 160.25 54833.57 88888.00 2013-05-26 13:52:53.375 146 12562.30 160.28 54833.57 88888.00 2013-05-26 13:52:53.500 146 12562.27 160.30 54833.60 88888.00 2013-05-26 13:52:53.625 146 12562.27 160.25 54833.60 88888.00 2013-05-26 13:52:53.750 146 12562.27 160.22 54833.57 88888.00 2013-05-26 13:52:53.875 146 12562.30 160.20 54833.60 88888.00 2013-05-26 13:52:54.000 146 12562.30 160.20 54833.57 88888.00 2013-05-26 13:52:54.125 146 12562.33 160.20 54833.57 88888.00 2013-05-26 13:52:54.250 146 12562.20 160.18 54833.57 88888.00 2013-05-26 13:52:54.375 146 12562.25 160.18 54833.60 88888.00 2013-05-26 13:52:54.500 146 12562.30 160.18 54833.60 88888.00 2013-05-26 13:52:54.625 146 12562.27 160.18 54833.60 88888.00 2013-05-26 13:52:54.750 146 12562.17 160.18 54833.60 88888.00 2013-05-26 13:52:54.875 146 12562.15 160.18 54833.57 88888.00 2013-05-26 13:52:55.000 146 12562.17 160.12 54833.57 88888.00 2013-05-26 13:52:55.125 146 12562.17 160.12 54833.60 88888.00 2013-05-26 13:52:55.250 146 12562.17 160.12 54833.57 88888.00 2013-05-26 13:52:55.375 146 12562.27 160.12 54833.55 88888.00 2013-05-26 13:52:55.500 146 12562.33 160.12 54833.55 88888.00 2013-05-26 13:52:55.625 146 12562.35 160.10 54833.55 88888.00 2013-05-26 13:52:55.750 146 12562.30 160.07 54833.55 88888.00 2013-05-26 13:52:55.875 146 12562.17 160.07 54833.57 88888.00 2013-05-26 13:52:56.000 146 12562.12 160.05 54833.55 88888.00 2013-05-26 13:52:56.125 146 12562.15 160.05 54833.57 88888.00 2013-05-26 13:52:56.250 146 12562.17 160.07 54833.55 88888.00 2013-05-26 13:52:56.375 146 12562.17 160.07 54833.53 88888.00 2013-05-26 13:52:56.500 146 12562.15 160.10 54833.53 88888.00 2013-05-26 13:52:56.625 146 12562.17 160.10 54833.53 88888.00 2013-05-26 13:52:56.750 146 12562.23 160.10 54833.55 88888.00 2013-05-26 13:52:56.875 146 12562.20 160.07 54833.55 88888.00 2013-05-26 13:52:57.000 146 12562.20 160.05 54833.53 88888.00 2013-05-26 13:52:57.125 146 12562.23 160.05 54833.55 88888.00 2013-05-26 13:52:57.250 146 12562.27 160.05 54833.55 88888.00 2013-05-26 13:52:57.375 146 12562.27 160.05 54833.57 88888.00 2013-05-26 13:52:57.500 146 12562.25 160.05 54833.55 88888.00 2013-05-26 13:52:57.625 146 12562.17 160.03 54833.55 88888.00 2013-05-26 13:52:57.750 146 12562.08 160.03 54833.55 88888.00 2013-05-26 13:52:57.875 146 12562.02 160.03 54833.53 88888.00 2013-05-26 13:52:58.000 146 12562.08 160.03 54833.53 88888.00 2013-05-26 13:52:58.125 146 12562.10 160.00 54833.53 88888.00 2013-05-26 13:52:58.250 146 12562.15 159.97 54833.53 88888.00 2013-05-26 13:52:58.375 146 12562.23 160.00 54833.50 88888.00 2013-05-26 13:52:58.500 146 12562.17 160.03 54833.50 88888.00 2013-05-26 13:52:58.625 146 12562.15 160.00 54833.50 88888.00 2013-05-26 13:52:58.750 146 12562.12 159.95 54833.47 88888.00 2013-05-26 13:52:58.875 146 12562.10 159.95 54833.47 88888.00 2013-05-26 13:52:59.000 146 12562.12 159.97 54833.47 88888.00 2013-05-26 13:52:59.125 146 12562.17 159.97 54833.47 88888.00 2013-05-26 13:52:59.250 146 12562.17 159.97 54833.45 88888.00 2013-05-26 13:52:59.375 146 12562.20 159.95 54833.45 88888.00 2013-05-26 13:52:59.500 146 12562.12 159.93 54833.47 88888.00 2013-05-26 13:52:59.625 146 12562.02 159.93 54833.50 88888.00 2013-05-26 13:52:59.750 146 12562.10 159.97 54833.53 88888.00 2013-05-26 13:52:59.875 146 12562.08 159.95 54833.53 88888.00 2013-05-26 13:53:00.000 146 12562.05 159.97 54833.47 88888.00 2013-05-26 13:53:00.125 146 12562.08 159.93 54833.50 88888.00 2013-05-26 13:53:00.250 146 12562.08 159.93 54833.47 88888.00 2013-05-26 13:53:00.375 146 12562.08 159.93 54833.47 88888.00 2013-05-26 13:53:00.500 146 12562.08 159.90 54833.45 88888.00 2013-05-26 13:53:00.625 146 12562.08 159.93 54833.45 88888.00 2013-05-26 13:53:00.750 146 12562.08 159.93 54833.47 88888.00 2013-05-26 13:53:00.875 146 12562.10 159.93 54833.47 88888.00 2013-05-26 13:53:01.000 146 12562.12 159.93 54833.43 88888.00 2013-05-26 13:53:01.125 146 12562.12 159.93 54833.45 88888.00 2013-05-26 13:53:01.250 146 12562.15 159.93 54833.47 88888.00 2013-05-26 13:53:01.375 146 12562.15 159.90 54833.43 88888.00 2013-05-26 13:53:01.500 146 12562.05 159.93 54833.45 88888.00 2013-05-26 13:53:01.625 146 12562.02 159.93 54833.45 88888.00 2013-05-26 13:53:01.750 146 12562.05 159.93 54833.45 88888.00 2013-05-26 13:53:01.875 146 12562.05 159.88 54833.43 88888.00 2013-05-26 13:53:02.000 146 12562.02 159.85 54833.40 88888.00 2013-05-26 13:53:02.125 146 12562.02 159.85 54833.40 88888.00 2013-05-26 13:53:02.250 146 12562.00 159.85 54833.43 88888.00 2013-05-26 13:53:02.375 146 12562.02 159.85 54833.40 88888.00 2013-05-26 13:53:02.500 146 12562.00 159.82 54833.40 88888.00 2013-05-26 13:53:02.625 146 12561.95 159.82 54833.40 88888.00 2013-05-26 13:53:02.750 146 12562.02 159.80 54833.43 88888.00 2013-05-26 13:53:02.875 146 12562.10 159.82 54833.45 88888.00 2013-05-26 13:53:03.000 146 12562.08 159.85 54833.43 88888.00 2013-05-26 13:53:03.125 146 12562.05 159.85 54833.38 88888.00 2013-05-26 13:53:03.250 146 12562.00 159.82 54833.40 88888.00 2013-05-26 13:53:03.375 146 12562.05 159.82 54833.40 88888.00 2013-05-26 13:53:03.500 146 12562.08 159.78 54833.40 88888.00 2013-05-26 13:53:03.625 146 12561.98 159.75 54833.40 88888.00 2013-05-26 13:53:03.750 146 12561.95 159.75 54833.38 88888.00 2013-05-26 13:53:03.875 146 12562.00 159.75 54833.38 88888.00 2013-05-26 13:53:04.000 146 12562.08 159.75 54833.38 88888.00 2013-05-26 13:53:04.125 146 12562.05 159.75 54833.38 88888.00 2013-05-26 13:53:04.250 146 12561.95 159.72 54833.38 88888.00 2013-05-26 13:53:04.375 146 12561.98 159.70 54833.35 88888.00 2013-05-26 13:53:04.500 146 12562.00 159.70 54833.32 88888.00 2013-05-26 13:53:04.625 146 12561.98 159.75 54833.32 88888.00 2013-05-26 13:53:04.750 146 12561.92 159.75 54833.30 88888.00 2013-05-26 13:53:04.875 146 12561.85 159.72 54833.32 88888.00 2013-05-26 13:53:05.000 146 12561.90 159.70 54833.32 88888.00 2013-05-26 13:53:05.125 146 12561.92 159.70 54833.32 88888.00 2013-05-26 13:53:05.250 146 12561.85 159.70 54833.32 88888.00 2013-05-26 13:53:05.375 146 12561.80 159.70 54833.30 88888.00 2013-05-26 13:53:05.500 146 12561.85 159.75 54833.32 88888.00 2013-05-26 13:53:05.625 146 12561.85 159.70 54833.32 88888.00 2013-05-26 13:53:05.750 146 12561.88 159.70 54833.30 88888.00 2013-05-26 13:53:05.875 146 12561.85 159.70 54833.25 88888.00 2013-05-26 13:53:06.000 146 12561.85 159.72 54833.30 88888.00 2013-05-26 13:53:06.125 146 12561.85 159.72 54833.32 88888.00 2013-05-26 13:53:06.250 146 12561.83 159.70 54833.35 88888.00 2013-05-26 13:53:06.375 146 12561.85 159.72 54833.32 88888.00 2013-05-26 13:53:06.500 146 12561.83 159.72 54833.30 88888.00 2013-05-26 13:53:06.625 146 12561.85 159.68 54833.25 88888.00 2013-05-26 13:53:06.750 146 12561.83 159.65 54833.28 88888.00 2013-05-26 13:53:06.875 146 12561.80 159.62 54833.28 88888.00 2013-05-26 13:53:07.000 146 12561.83 159.65 54833.30 88888.00 2013-05-26 13:53:07.125 146 12561.85 159.70 54833.32 88888.00 2013-05-26 13:53:07.250 146 12561.75 159.68 54833.28 88888.00 2013-05-26 13:53:07.375 146 12561.75 159.65 54833.25 88888.00 2013-05-26 13:53:07.500 146 12561.77 159.60 54833.25 88888.00 2013-05-26 13:53:07.625 146 12561.77 159.60 54833.25 88888.00 2013-05-26 13:53:07.750 146 12561.85 159.60 54833.25 88888.00 2013-05-26 13:53:07.875 146 12561.83 159.60 54833.25 88888.00 2013-05-26 13:53:08.000 146 12561.85 159.65 54833.25 88888.00 2013-05-26 13:53:08.125 146 12561.83 159.62 54833.22 88888.00 2013-05-26 13:53:08.250 146 12561.77 159.65 54833.22 88888.00 2013-05-26 13:53:08.375 146 12561.75 159.62 54833.18 88888.00 2013-05-26 13:53:08.500 146 12561.77 159.62 54833.15 88888.00 2013-05-26 13:53:08.625 146 12561.77 159.65 54833.18 88888.00 2013-05-26 13:53:08.750 146 12561.77 159.65 54833.18 88888.00 2013-05-26 13:53:08.875 146 12561.77 159.62 54833.18 88888.00 2013-05-26 13:53:09.000 146 12561.80 159.60 54833.18 88888.00 2013-05-26 13:53:09.125 146 12561.77 159.65 54833.20 88888.00 2013-05-26 13:53:09.250 146 12561.73 159.62 54833.18 88888.00 2013-05-26 13:53:09.375 146 12561.70 159.62 54833.18 88888.00 2013-05-26 13:53:09.500 146 12561.67 159.65 54833.18 88888.00 2013-05-26 13:53:09.625 146 12561.70 159.65 54833.15 88888.00 2013-05-26 13:53:09.750 146 12561.73 159.65 54833.15 88888.00 2013-05-26 13:53:09.875 146 12561.75 159.68 54833.12 88888.00 2013-05-26 13:53:10.000 146 12561.80 159.68 54833.18 88888.00 2013-05-26 13:53:10.125 146 12561.80 159.72 54833.18 88888.00 2013-05-26 13:53:10.250 146 12561.83 159.68 54833.18 88888.00 2013-05-26 13:53:10.375 146 12561.88 159.70 54833.12 88888.00 2013-05-26 13:53:10.500 146 12561.88 159.72 54833.15 88888.00 2013-05-26 13:53:10.625 146 12561.77 159.68 54833.12 88888.00 2013-05-26 13:53:10.750 146 12561.77 159.72 54833.12 88888.00 2013-05-26 13:53:10.875 146 12561.77 159.75 54833.18 88888.00 2013-05-26 13:53:11.000 146 12561.75 159.72 54833.12 88888.00 2013-05-26 13:53:11.125 146 12561.70 159.70 54833.15 88888.00 2013-05-26 13:53:11.250 146 12561.73 159.72 54833.12 88888.00 2013-05-26 13:53:11.375 146 12561.80 159.75 54833.12 88888.00 2013-05-26 13:53:11.500 146 12561.83 159.75 54833.10 88888.00 2013-05-26 13:53:11.625 146 12561.83 159.78 54833.05 88888.00 2013-05-26 13:53:11.750 146 12561.80 159.82 54833.03 88888.00 2013-05-26 13:53:11.875 146 12561.83 159.80 54833.05 88888.00 2013-05-26 13:53:12.000 146 12561.83 159.78 54833.05 88888.00 2013-05-26 13:53:12.125 146 12561.75 159.82 54833.07 88888.00 2013-05-26 13:53:12.250 146 12561.73 159.80 54833.07 88888.00 2013-05-26 13:53:12.375 146 12561.75 159.82 54833.07 88888.00 2013-05-26 13:53:12.500 146 12561.75 159.82 54833.05 88888.00 2013-05-26 13:53:12.625 146 12561.77 159.80 54833.00 88888.00 2013-05-26 13:53:12.750 146 12561.75 159.80 54832.97 88888.00 2013-05-26 13:53:12.875 146 12561.70 159.82 54832.97 88888.00 2013-05-26 13:53:13.000 146 12561.73 159.82 54833.00 88888.00 2013-05-26 13:53:13.125 146 12561.73 159.82 54832.97 88888.00 2013-05-26 13:53:13.250 146 12561.70 159.85 54833.00 88888.00 2013-05-26 13:53:13.375 146 12561.67 159.85 54833.03 88888.00 2013-05-26 13:53:13.500 146 12561.67 159.88 54832.97 88888.00 2013-05-26 13:53:13.625 146 12561.62 159.88 54832.97 88888.00 2013-05-26 13:53:13.750 146 12561.58 159.88 54832.95 88888.00 2013-05-26 13:53:13.875 146 12561.62 159.88 54832.97 88888.00 2013-05-26 13:53:14.000 146 12561.60 159.88 54832.95 88888.00 2013-05-26 13:53:14.125 146 12561.58 159.90 54832.93 88888.00 2013-05-26 13:53:14.250 146 12561.62 159.88 54832.93 88888.00 2013-05-26 13:53:14.375 146 12561.67 159.90 54832.90 88888.00 2013-05-26 13:53:14.500 146 12561.65 159.93 54832.95 88888.00 2013-05-26 13:53:14.625 146 12561.60 159.93 54832.90 88888.00 2013-05-26 13:53:14.750 146 12561.55 159.93 54832.90 88888.00 2013-05-26 13:53:14.875 146 12561.52 159.93 54832.90 88888.00 2013-05-26 13:53:15.000 146 12561.50 159.95 54832.88 88888.00 2013-05-26 13:53:15.125 146 12561.55 159.95 54832.88 88888.00 2013-05-26 13:53:15.250 146 12561.58 159.93 54832.90 88888.00 2013-05-26 13:53:15.375 146 12561.60 159.93 54832.90 88888.00 2013-05-26 13:53:15.500 146 12561.60 159.95 54832.93 88888.00 2013-05-26 13:53:15.625 146 12561.58 159.97 54832.90 88888.00 2013-05-26 13:53:15.750 146 12561.60 159.97 54832.85 88888.00 2013-05-26 13:53:15.875 146 12561.60 159.97 54832.85 88888.00 2013-05-26 13:53:16.000 146 12561.58 160.00 54832.88 88888.00 2013-05-26 13:53:16.125 146 12561.58 160.00 54832.90 88888.00 2013-05-26 13:53:16.250 146 12561.55 159.97 54832.88 88888.00 2013-05-26 13:53:16.375 146 12561.58 159.97 54832.85 88888.00 2013-05-26 13:53:16.500 146 12561.62 160.00 54832.85 88888.00 2013-05-26 13:53:16.625 146 12561.65 160.03 54832.82 88888.00 2013-05-26 13:53:16.750 146 12561.62 160.05 54832.80 88888.00 2013-05-26 13:53:16.875 146 12561.62 160.05 54832.80 88888.00 2013-05-26 13:53:17.000 146 12561.65 160.00 54832.78 88888.00 2013-05-26 13:53:17.125 146 12561.60 160.00 54832.80 88888.00 2013-05-26 13:53:17.250 146 12561.58 160.00 54832.80 88888.00 2013-05-26 13:53:17.375 146 12561.62 160.00 54832.78 88888.00 2013-05-26 13:53:17.500 146 12561.65 160.03 54832.78 88888.00 2013-05-26 13:53:17.625 146 12561.62 160.07 54832.80 88888.00 2013-05-26 13:53:17.750 146 12561.60 160.07 54832.80 88888.00 2013-05-26 13:53:17.875 146 12561.60 160.05 54832.80 88888.00 2013-05-26 13:53:18.000 146 12561.58 160.05 54832.80 88888.00 2013-05-26 13:53:18.125 146 12561.55 160.03 54832.75 88888.00 2013-05-26 13:53:18.250 146 12561.52 160.00 54832.78 88888.00 2013-05-26 13:53:18.375 146 12561.52 160.05 54832.78 88888.00 2013-05-26 13:53:18.500 146 12561.50 160.07 54832.78 88888.00 2013-05-26 13:53:18.625 146 12561.48 160.07 54832.78 88888.00 2013-05-26 13:53:18.750 146 12561.52 160.07 54832.78 88888.00 2013-05-26 13:53:18.875 146 12561.55 160.05 54832.78 88888.00 2013-05-26 13:53:19.000 146 12561.50 160.03 54832.75 88888.00 2013-05-26 13:53:19.125 146 12561.50 160.03 54832.72 88888.00 2013-05-26 13:53:19.250 146 12561.50 160.07 54832.72 88888.00 2013-05-26 13:53:19.375 146 12561.48 160.07 54832.72 88888.00 2013-05-26 13:53:19.500 146 12561.45 160.07 54832.75 88888.00 2013-05-26 13:53:19.625 146 12561.45 160.05 54832.72 88888.00 2013-05-26 13:53:19.750 146 12561.50 160.10 54832.70 88888.00 2013-05-26 13:53:19.875 146 12561.58 160.10 54832.70 88888.00 2013-05-26 13:53:20.000 146 12561.58 160.10 54832.65 88888.00 2013-05-26 13:53:20.125 146 12561.58 160.12 54832.65 88888.00 2013-05-26 13:53:20.250 146 12561.52 160.12 54832.68 88888.00 2013-05-26 13:53:20.375 146 12561.52 160.12 54832.65 88888.00 2013-05-26 13:53:20.500 146 12561.55 160.12 54832.68 88888.00 2013-05-26 13:53:20.625 146 12561.55 160.15 54832.70 88888.00 2013-05-26 13:53:20.750 146 12561.55 160.18 54832.70 88888.00 2013-05-26 13:53:20.875 146 12561.55 160.18 54832.68 88888.00 2013-05-26 13:53:21.000 146 12561.55 160.20 54832.68 88888.00 2013-05-26 13:53:21.125 146 12561.58 160.22 54832.68 88888.00 2013-05-26 13:53:21.250 146 12561.55 160.22 54832.68 88888.00 2013-05-26 13:53:21.375 146 12561.62 160.25 54832.68 88888.00 2013-05-26 13:53:21.500 146 12561.65 160.25 54832.65 88888.00 2013-05-26 13:53:21.625 146 12561.62 160.25 54832.62 88888.00 2013-05-26 13:53:21.750 146 12561.58 160.28 54832.60 88888.00 2013-05-26 13:53:21.875 146 12561.60 160.30 54832.60 88888.00 2013-05-26 13:53:22.000 146 12561.65 160.30 54832.60 88888.00 2013-05-26 13:53:22.125 146 12561.62 160.30 54832.62 88888.00 2013-05-26 13:53:22.250 146 12561.62 160.30 54832.57 88888.00 2013-05-26 13:53:22.375 146 12561.67 160.30 54832.55 88888.00 2013-05-26 13:53:22.500 146 12561.67 160.35 54832.57 88888.00 2013-05-26 13:53:22.625 146 12561.67 160.35 54832.57 88888.00 2013-05-26 13:53:22.750 146 12561.67 160.35 54832.57 88888.00 2013-05-26 13:53:22.875 146 12561.67 160.35 54832.53 88888.00 2013-05-26 13:53:23.000 146 12561.67 160.38 54832.55 88888.00 2013-05-26 13:53:23.125 146 12561.75 160.40 54832.53 88888.00 2013-05-26 13:53:23.250 146 12561.73 160.38 54832.53 88888.00 2013-05-26 13:53:23.375 146 12561.80 160.40 54832.53 88888.00 2013-05-26 13:53:23.500 146 12561.88 160.45 54832.53 88888.00 2013-05-26 13:53:23.625 146 12561.83 160.45 54832.50 88888.00 2013-05-26 13:53:23.750 146 12561.80 160.43 54832.45 88888.00 2013-05-26 13:53:23.875 146 12561.80 160.45 54832.45 88888.00 2013-05-26 13:53:24.000 146 12561.83 160.43 54832.43 88888.00 2013-05-26 13:53:24.125 146 12561.83 160.45 54832.43 88888.00 2013-05-26 13:53:24.250 146 12561.80 160.43 54832.43 88888.00 2013-05-26 13:53:24.375 146 12561.83 160.45 54832.40 88888.00 2013-05-26 13:53:24.500 146 12561.88 160.45 54832.38 88888.00 2013-05-26 13:53:24.625 146 12561.90 160.47 54832.38 88888.00 2013-05-26 13:53:24.750 146 12561.95 160.50 54832.38 88888.00 2013-05-26 13:53:24.875 146 12561.95 160.53 54832.38 88888.00 2013-05-26 13:53:25.000 146 12561.95 160.50 54832.35 88888.00 2013-05-26 13:53:25.125 146 12561.92 160.55 54832.35 88888.00 2013-05-26 13:53:25.250 146 12561.88 160.50 54832.32 88888.00 2013-05-26 13:53:25.375 146 12561.90 160.53 54832.32 88888.00 2013-05-26 13:53:25.500 146 12561.95 160.53 54832.30 88888.00 2013-05-26 13:53:25.625 146 12561.98 160.53 54832.30 88888.00 2013-05-26 13:53:25.750 146 12562.05 160.53 54832.28 88888.00 2013-05-26 13:53:25.875 146 12562.05 160.53 54832.28 88888.00 2013-05-26 13:53:26.000 146 12562.08 160.55 54832.25 88888.00 2013-05-26 13:53:26.125 146 12562.00 160.55 54832.22 88888.00 2013-05-26 13:53:26.250 146 12561.95 160.53 54832.25 88888.00 2013-05-26 13:53:26.375 146 12561.95 160.55 54832.25 88888.00 2013-05-26 13:53:26.500 146 12562.00 160.57 54832.28 88888.00 2013-05-26 13:53:26.625 146 12562.00 160.55 54832.25 88888.00 2013-05-26 13:53:26.750 146 12562.02 160.53 54832.22 88888.00 2013-05-26 13:53:26.875 146 12562.02 160.57 54832.22 88888.00 2013-05-26 13:53:27.000 146 12562.05 160.57 54832.20 88888.00 2013-05-26 13:53:27.125 146 12562.05 160.57 54832.22 88888.00 2013-05-26 13:53:27.250 146 12562.08 160.55 54832.20 88888.00 2013-05-26 13:53:27.375 146 12562.10 160.57 54832.18 88888.00 2013-05-26 13:53:27.500 146 12562.17 160.55 54832.15 88888.00 2013-05-26 13:53:27.625 146 12562.15 160.55 54832.12 88888.00 2013-05-26 13:53:27.750 146 12562.17 160.57 54832.12 88888.00 2013-05-26 13:53:27.875 146 12562.15 160.55 54832.12 88888.00 2013-05-26 13:53:28.000 146 12562.17 160.60 54832.12 88888.00 2013-05-26 13:53:28.125 146 12562.17 160.57 54832.12 88888.00 2013-05-26 13:53:28.250 146 12562.23 160.55 54832.10 88888.00 2013-05-26 13:53:28.375 146 12562.25 160.57 54832.12 88888.00 2013-05-26 13:53:28.500 146 12562.30 160.57 54832.10 88888.00 2013-05-26 13:53:28.625 146 12562.33 160.57 54832.07 88888.00 2013-05-26 13:53:28.750 146 12562.30 160.60 54832.07 88888.00 2013-05-26 13:53:28.875 146 12562.30 160.57 54832.07 88888.00 2013-05-26 13:53:29.000 146 12562.27 160.57 54832.05 88888.00 2013-05-26 13:53:29.125 146 12562.33 160.60 54832.05 88888.00 2013-05-26 13:53:29.250 146 12562.40 160.57 54832.03 88888.00 2013-05-26 13:53:29.375 146 12562.45 160.60 54832.03 88888.00 2013-05-26 13:53:29.500 146 12562.48 160.62 54832.00 88888.00 2013-05-26 13:53:29.625 146 12562.52 160.65 54832.03 88888.00 2013-05-26 13:53:29.750 146 12562.52 160.62 54832.00 88888.00 2013-05-26 13:53:29.875 146 12562.50 160.62 54832.00 88888.00 2013-05-26 13:53:30.000 146 12562.50 160.65 54831.97 88888.00 2013-05-26 13:53:30.125 146 12562.50 160.68 54832.00 88888.00 2013-05-26 13:53:30.250 146 12562.52 160.68 54831.97 88888.00 2013-05-26 13:53:30.375 146 12562.58 160.70 54831.97 88888.00 2013-05-26 13:53:30.500 146 12562.60 160.70 54831.95 88888.00 2013-05-26 13:53:30.625 146 12562.62 160.68 54831.95 88888.00 2013-05-26 13:53:30.750 146 12562.60 160.72 54831.95 88888.00 2013-05-26 13:53:30.875 146 12562.60 160.75 54831.95 88888.00 2013-05-26 13:53:31.000 146 12562.65 160.72 54831.93 88888.00 2013-05-26 13:53:31.125 146 12562.62 160.70 54831.88 88888.00 2013-05-26 13:53:31.250 146 12562.65 160.70 54831.88 88888.00 2013-05-26 13:53:31.375 146 12562.70 160.75 54831.88 88888.00 2013-05-26 13:53:31.500 146 12562.70 160.75 54831.85 88888.00 2013-05-26 13:53:31.625 146 12562.75 160.78 54831.85 88888.00 2013-05-26 13:53:31.750 146 12562.77 160.78 54831.82 88888.00 2013-05-26 13:53:31.875 146 12562.80 160.75 54831.85 88888.00 2013-05-26 13:53:32.000 146 12562.80 160.75 54831.82 88888.00 2013-05-26 13:53:32.125 146 12562.85 160.78 54831.80 88888.00 2013-05-26 13:53:32.250 146 12562.85 160.78 54831.78 88888.00 2013-05-26 13:53:32.375 146 12562.88 160.82 54831.78 88888.00 2013-05-26 13:53:32.500 146 12562.88 160.82 54831.80 88888.00 2013-05-26 13:53:32.625 146 12562.90 160.82 54831.80 88888.00 2013-05-26 13:53:32.750 146 12562.92 160.82 54831.78 88888.00 2013-05-26 13:53:32.875 146 12563.00 160.82 54831.72 88888.00 2013-05-26 13:53:33.000 146 12563.08 160.82 54831.70 88888.00 2013-05-26 13:53:33.125 146 12563.12 160.85 54831.72 88888.00 2013-05-26 13:53:33.250 146 12563.10 160.82 54831.70 88888.00 2013-05-26 13:53:33.375 146 12563.08 160.82 54831.70 88888.00 2013-05-26 13:53:33.500 146 12563.12 160.82 54831.75 88888.00 2013-05-26 13:53:33.625 146 12563.15 160.82 54831.70 88888.00 2013-05-26 13:53:33.750 146 12563.20 160.82 54831.68 88888.00 2013-05-26 13:53:33.875 146 12563.20 160.82 54831.68 88888.00 2013-05-26 13:53:34.000 146 12563.23 160.80 54831.65 88888.00 2013-05-26 13:53:34.125 146 12563.25 160.80 54831.65 88888.00 2013-05-26 13:53:34.250 146 12563.25 160.80 54831.68 88888.00 2013-05-26 13:53:34.375 146 12563.33 160.85 54831.65 88888.00 2013-05-26 13:53:34.500 146 12563.33 160.85 54831.62 88888.00 2013-05-26 13:53:34.625 146 12563.40 160.80 54831.60 88888.00 2013-05-26 13:53:34.750 146 12563.45 160.80 54831.57 88888.00 2013-05-26 13:53:34.875 146 12563.45 160.82 54831.60 88888.00 2013-05-26 13:53:35.000 146 12563.45 160.80 54831.57 88888.00 2013-05-26 13:53:35.125 146 12563.45 160.78 54831.57 88888.00 2013-05-26 13:53:35.250 146 12563.35 160.78 54831.55 88888.00 2013-05-26 13:53:35.375 146 12563.35 160.75 54831.55 88888.00 2013-05-26 13:53:35.500 146 12563.42 160.80 54831.57 88888.00 2013-05-26 13:53:35.625 146 12563.50 160.80 54831.57 88888.00 2013-05-26 13:53:35.750 146 12563.52 160.75 54831.57 88888.00 2013-05-26 13:53:35.875 146 12563.50 160.75 54831.55 88888.00 2013-05-26 13:53:36.000 146 12563.50 160.78 54831.55 88888.00 2013-05-26 13:53:36.125 146 12563.50 160.75 54831.55 88888.00 2013-05-26 13:53:36.250 146 12563.50 160.68 54831.53 88888.00 2013-05-26 13:53:36.375 146 12563.55 160.70 54831.53 88888.00 2013-05-26 13:53:36.500 146 12563.62 160.72 54831.50 88888.00 2013-05-26 13:53:36.625 146 12563.70 160.70 54831.45 88888.00 2013-05-26 13:53:36.750 146 12563.73 160.68 54831.47 88888.00 2013-05-26 13:53:36.875 146 12563.70 160.70 54831.47 88888.00 2013-05-26 13:53:37.000 146 12563.67 160.70 54831.45 88888.00 2013-05-26 13:53:37.125 146 12563.73 160.68 54831.45 88888.00 2013-05-26 13:53:37.250 146 12563.73 160.65 54831.45 88888.00 2013-05-26 13:53:37.375 146 12563.77 160.65 54831.45 88888.00 2013-05-26 13:53:37.500 146 12563.80 160.62 54831.43 88888.00 2013-05-26 13:53:37.625 146 12563.83 160.62 54831.40 88888.00 2013-05-26 13:53:37.750 146 12563.80 160.60 54831.40 88888.00 2013-05-26 13:53:37.875 146 12563.75 160.60 54831.40 88888.00 2013-05-26 13:53:38.000 146 12563.80 160.60 54831.43 88888.00 2013-05-26 13:53:38.125 146 12563.85 160.62 54831.40 88888.00 2013-05-26 13:53:38.250 146 12563.83 160.57 54831.40 88888.00 2013-05-26 13:53:38.375 146 12563.83 160.57 54831.40 88888.00 2013-05-26 13:53:38.500 146 12563.88 160.55 54831.40 88888.00 2013-05-26 13:53:38.625 146 12563.95 160.50 54831.38 88888.00 2013-05-26 13:53:38.750 146 12563.95 160.55 54831.38 88888.00 2013-05-26 13:53:38.875 146 12563.95 160.55 54831.35 88888.00 2013-05-26 13:53:39.000 146 12563.95 160.55 54831.30 88888.00 2013-05-26 13:53:39.125 146 12564.02 160.53 54831.30 88888.00 2013-05-26 13:53:39.250 146 12564.05 160.50 54831.32 88888.00 2013-05-26 13:53:39.375 146 12563.98 160.50 54831.32 88888.00 2013-05-26 13:53:39.500 146 12564.00 160.50 54831.30 88888.00 2013-05-26 13:53:39.625 146 12564.08 160.53 54831.28 88888.00 2013-05-26 13:53:39.750 146 12564.12 160.57 54831.30 88888.00 2013-05-26 13:53:39.875 146 12564.10 160.55 54831.30 88888.00 2013-05-26 13:53:40.000 146 12564.10 160.50 54831.28 88888.00 2013-05-26 13:53:40.125 146 12564.10 160.47 54831.28 88888.00 2013-05-26 13:53:40.250 146 12564.15 160.45 54831.28 88888.00 2013-05-26 13:53:40.375 146 12564.25 160.47 54831.28 88888.00 2013-05-26 13:53:40.500 146 12564.25 160.50 54831.28 88888.00 2013-05-26 13:53:40.625 146 12564.20 160.47 54831.28 88888.00 2013-05-26 13:53:40.750 146 12564.23 160.47 54831.28 88888.00 2013-05-26 13:53:40.875 146 12564.27 160.47 54831.25 88888.00 2013-05-26 13:53:41.000 146 12564.30 160.45 54831.22 88888.00 2013-05-26 13:53:41.125 146 12564.30 160.43 54831.22 88888.00 2013-05-26 13:53:41.250 146 12564.30 160.43 54831.22 88888.00 2013-05-26 13:53:41.375 146 12564.38 160.45 54831.25 88888.00 2013-05-26 13:53:41.500 146 12564.35 160.45 54831.22 88888.00 2013-05-26 13:53:41.625 146 12564.33 160.43 54831.22 88888.00 2013-05-26 13:53:41.750 146 12564.35 160.38 54831.20 88888.00 2013-05-26 13:53:41.875 146 12564.40 160.43 54831.22 88888.00 2013-05-26 13:53:42.000 146 12564.40 160.45 54831.20 88888.00 2013-05-26 13:53:42.125 146 12564.35 160.45 54831.20 88888.00 2013-05-26 13:53:42.250 146 12564.33 160.43 54831.22 88888.00 2013-05-26 13:53:42.375 146 12564.40 160.45 54831.20 88888.00 2013-05-26 13:53:42.500 146 12564.48 160.43 54831.18 88888.00 2013-05-26 13:53:42.625 146 12564.42 160.40 54831.18 88888.00 2013-05-26 13:53:42.750 146 12564.35 160.40 54831.18 88888.00 2013-05-26 13:53:42.875 146 12564.35 160.40 54831.18 88888.00 2013-05-26 13:53:43.000 146 12564.38 160.38 54831.12 88888.00 2013-05-26 13:53:43.125 146 12564.48 160.40 54831.18 88888.00 2013-05-26 13:53:43.250 146 12564.52 160.43 54831.15 88888.00 2013-05-26 13:53:43.375 146 12564.55 160.43 54831.12 88888.00 2013-05-26 13:53:43.500 146 12564.55 160.40 54831.15 88888.00 2013-05-26 13:53:43.625 146 12564.58 160.38 54831.12 88888.00 2013-05-26 13:53:43.750 146 12564.55 160.38 54831.12 88888.00 2013-05-26 13:53:43.875 146 12564.55 160.38 54831.12 88888.00 2013-05-26 13:53:44.000 146 12564.60 160.38 54831.12 88888.00 2013-05-26 13:53:44.125 146 12564.62 160.43 54831.10 88888.00 2013-05-26 13:53:44.250 146 12564.58 160.40 54831.10 88888.00 2013-05-26 13:53:44.375 146 12564.58 160.38 54831.07 88888.00 2013-05-26 13:53:44.500 146 12564.62 160.38 54831.10 88888.00 2013-05-26 13:53:44.625 146 12564.65 160.40 54831.10 88888.00 2013-05-26 13:53:44.750 146 12564.67 160.38 54831.10 88888.00 2013-05-26 13:53:44.875 146 12564.62 160.40 54831.12 88888.00 2013-05-26 13:53:45.000 146 12564.65 160.43 54831.12 88888.00 2013-05-26 13:53:45.125 146 12564.70 160.43 54831.10 88888.00 2013-05-26 13:53:45.250 146 12564.73 160.43 54831.10 88888.00 2013-05-26 13:53:45.375 146 12564.75 160.45 54831.12 88888.00 2013-05-26 13:53:45.500 146 12564.73 160.47 54831.07 88888.00 2013-05-26 13:53:45.625 146 12564.67 160.45 54831.05 88888.00 2013-05-26 13:53:45.750 146 12564.65 160.43 54831.07 88888.00 2013-05-26 13:53:45.875 146 12564.67 160.45 54831.10 88888.00 2013-05-26 13:53:46.000 146 12564.73 160.43 54831.10 88888.00 2013-05-26 13:53:46.125 146 12564.73 160.43 54831.07 88888.00 2013-05-26 13:53:46.250 146 12564.73 160.43 54831.07 88888.00 2013-05-26 13:53:46.375 146 12564.73 160.45 54831.07 88888.00 2013-05-26 13:53:46.500 146 12564.70 160.50 54831.07 88888.00 2013-05-26 13:53:46.625 146 12564.73 160.53 54831.10 88888.00 2013-05-26 13:53:46.750 146 12564.70 160.53 54831.10 88888.00 2013-05-26 13:53:46.875 146 12564.73 160.53 54831.10 88888.00 2013-05-26 13:53:47.000 146 12564.73 160.53 54831.05 88888.00 2013-05-26 13:53:47.125 146 12564.70 160.55 54831.05 88888.00 2013-05-26 13:53:47.250 146 12564.73 160.60 54831.07 88888.00 2013-05-26 13:53:47.375 146 12564.75 160.62 54831.05 88888.00 2013-05-26 13:53:47.500 146 12564.70 160.62 54831.05 88888.00 2013-05-26 13:53:47.625 146 12564.73 160.68 54831.05 88888.00 2013-05-26 13:53:47.750 146 12564.75 160.70 54831.05 88888.00 2013-05-26 13:53:47.875 146 12564.73 160.68 54831.03 88888.00 2013-05-26 13:53:48.000 146 12564.73 160.68 54831.03 88888.00 2013-05-26 13:53:48.125 146 12564.73 160.70 54831.03 88888.00 2013-05-26 13:53:48.250 146 12564.67 160.70 54831.03 88888.00 2013-05-26 13:53:48.375 146 12564.65 160.75 54831.00 88888.00 2013-05-26 13:53:48.500 146 12564.67 160.75 54831.03 88888.00 2013-05-26 13:53:48.625 146 12564.73 160.78 54831.03 88888.00 2013-05-26 13:53:48.750 146 12564.75 160.80 54831.03 88888.00 2013-05-26 13:53:48.875 146 12564.73 160.80 54831.03 88888.00 2013-05-26 13:53:49.000 146 12564.67 160.80 54831.03 88888.00 2013-05-26 13:53:49.125 146 12564.65 160.85 54831.03 88888.00 2013-05-26 13:53:49.250 146 12564.70 160.85 54831.03 88888.00 2013-05-26 13:53:49.375 146 12564.75 160.88 54831.03 88888.00 2013-05-26 13:53:49.500 146 12564.73 160.88 54831.00 88888.00 2013-05-26 13:53:49.625 146 12564.70 160.90 54831.03 88888.00 2013-05-26 13:53:49.750 146 12564.73 160.90 54831.03 88888.00 2013-05-26 13:53:49.875 146 12564.73 160.93 54831.03 88888.00 2013-05-26 13:53:50.000 146 12564.70 160.93 54831.03 88888.00 2013-05-26 13:53:50.125 146 12564.70 160.93 54831.03 88888.00 2013-05-26 13:53:50.250 146 12564.67 160.95 54831.03 88888.00 2013-05-26 13:53:50.375 146 12564.67 161.00 54831.03 88888.00 2013-05-26 13:53:50.500 146 12564.70 161.00 54831.03 88888.00 2013-05-26 13:53:50.625 146 12564.73 161.00 54831.03 88888.00 2013-05-26 13:53:50.750 146 12564.70 161.03 54831.05 88888.00 2013-05-26 13:53:50.875 146 12564.67 161.03 54831.03 88888.00 2013-05-26 13:53:51.000 146 12564.67 161.07 54831.05 88888.00 2013-05-26 13:53:51.125 146 12564.62 161.07 54831.05 88888.00 2013-05-26 13:53:51.250 146 12564.58 161.05 54831.05 88888.00 2013-05-26 13:53:51.375 146 12564.60 161.07 54831.05 88888.00 2013-05-26 13:53:51.500 146 12564.67 161.10 54831.07 88888.00 2013-05-26 13:53:51.625 146 12564.73 161.15 54831.05 88888.00 2013-05-26 13:53:51.750 146 12564.73 161.15 54831.03 88888.00 2013-05-26 13:53:51.875 146 12564.67 161.12 54831.03 88888.00 2013-05-26 13:53:52.000 146 12564.70 161.15 54831.00 88888.00 2013-05-26 13:53:52.125 146 12564.70 161.15 54831.05 88888.00 2013-05-26 13:53:52.250 146 12564.70 161.18 54831.05 88888.00 2013-05-26 13:53:52.375 146 12564.67 161.20 54831.05 88888.00 2013-05-26 13:53:52.500 146 12564.67 161.20 54831.05 88888.00 2013-05-26 13:53:52.625 146 12564.73 161.22 54831.10 88888.00 2013-05-26 13:53:52.750 146 12564.70 161.25 54831.10 88888.00 2013-05-26 13:53:52.875 146 12564.67 161.22 54831.05 88888.00 2013-05-26 13:53:53.000 146 12564.62 161.25 54831.03 88888.00 2013-05-26 13:53:53.125 146 12564.60 161.28 54831.05 88888.00 2013-05-26 13:53:53.250 146 12564.55 161.22 54831.05 88888.00 2013-05-26 13:53:53.375 146 12564.62 161.22 54831.07 88888.00 2013-05-26 13:53:53.500 146 12564.65 161.25 54831.07 88888.00 2013-05-26 13:53:53.625 146 12564.65 161.28 54831.07 88888.00 2013-05-26 13:53:53.750 146 12564.58 161.28 54831.05 88888.00 2013-05-26 13:53:53.875 146 12564.58 161.28 54831.07 88888.00 2013-05-26 13:53:54.000 146 12564.58 161.25 54831.05 88888.00 2013-05-26 13:53:54.125 146 12564.58 161.22 54831.07 88888.00 2013-05-26 13:53:54.250 146 12564.58 161.22 54831.10 88888.00 2013-05-26 13:53:54.375 146 12564.62 161.25 54831.12 88888.00 2013-05-26 13:53:54.500 146 12564.65 161.25 54831.10 88888.00 2013-05-26 13:53:54.625 146 12564.67 161.25 54831.10 88888.00 2013-05-26 13:53:54.750 146 12564.62 161.25 54831.10 88888.00 2013-05-26 13:53:54.875 146 12564.55 161.20 54831.12 88888.00 2013-05-26 13:53:55.000 146 12564.55 161.18 54831.07 88888.00 2013-05-26 13:53:55.125 146 12564.50 161.15 54831.07 88888.00 2013-05-26 13:53:55.250 146 12564.42 161.12 54831.10 88888.00 2013-05-26 13:53:55.375 146 12564.48 161.12 54831.10 88888.00 2013-05-26 13:53:55.500 146 12564.52 161.12 54831.10 88888.00 2013-05-26 13:53:55.625 146 12564.60 161.12 54831.10 88888.00 2013-05-26 13:53:55.750 146 12564.65 161.10 54831.10 88888.00 2013-05-26 13:53:55.875 146 12564.62 161.07 54831.07 88888.00 2013-05-26 13:53:56.000 146 12564.58 161.03 54831.07 88888.00 2013-05-26 13:53:56.125 146 12564.55 161.00 54831.07 88888.00 2013-05-26 13:53:56.250 146 12564.58 160.97 54831.07 88888.00 2013-05-26 13:53:56.375 146 12564.55 160.97 54831.07 88888.00 2013-05-26 13:53:56.500 146 12564.50 160.95 54831.10 88888.00 2013-05-26 13:53:56.625 146 12564.52 160.97 54831.12 88888.00 2013-05-26 13:53:56.750 146 12564.55 160.95 54831.12 88888.00 2013-05-26 13:53:56.875 146 12564.62 160.88 54831.12 88888.00 2013-05-26 13:53:57.000 146 12564.62 160.88 54831.07 88888.00 2013-05-26 13:53:57.125 146 12564.52 160.88 54831.07 88888.00 2013-05-26 13:53:57.250 146 12564.40 160.82 54831.07 88888.00 2013-05-26 13:53:57.375 146 12564.42 160.82 54831.10 88888.00 2013-05-26 13:53:57.500 146 12564.45 160.82 54831.10 88888.00 2013-05-26 13:53:57.625 146 12564.50 160.80 54831.10 88888.00 2013-05-26 13:53:57.750 146 12564.60 160.75 54831.07 88888.00 2013-05-26 13:53:57.875 146 12564.62 160.75 54831.07 88888.00 2013-05-26 13:53:58.000 146 12564.60 160.75 54831.10 88888.00 2013-05-26 13:53:58.125 146 12564.55 160.72 54831.12 88888.00 2013-05-26 13:53:58.250 146 12564.52 160.65 54831.12 88888.00 2013-05-26 13:53:58.375 146 12564.55 160.65 54831.10 88888.00 2013-05-26 13:53:58.500 146 12564.58 160.62 54831.10 88888.00 2013-05-26 13:53:58.625 146 12564.58 160.62 54831.12 88888.00 2013-05-26 13:53:58.750 146 12564.62 160.57 54831.12 88888.00 2013-05-26 13:53:58.875 146 12564.67 160.53 54831.12 88888.00 2013-05-26 13:53:59.000 146 12564.67 160.47 54831.07 88888.00 2013-05-26 13:53:59.125 146 12564.67 160.45 54831.12 88888.00 2013-05-26 13:53:59.250 146 12564.65 160.43 54831.12 88888.00 2013-05-26 13:53:59.375 146 12564.65 160.40 54831.12 88888.00 2013-05-26 13:53:59.500 146 12564.67 160.43 54831.12 88888.00 2013-05-26 13:53:59.625 146 12564.65 160.43 54831.15 88888.00 2013-05-26 13:53:59.750 146 12564.65 160.40 54831.18 88888.00 2013-05-26 13:53:59.875 146 12564.65 160.38 54831.15 88888.00 2013-05-26 13:54:00.000 146 12564.65 160.32 54831.12 88888.00 2013-05-26 13:54:00.125 146 12564.65 160.28 54831.15 88888.00 2013-05-26 13:54:00.250 146 12564.62 160.28 54831.15 88888.00 2013-05-26 13:54:00.375 146 12564.65 160.28 54831.15 88888.00 2013-05-26 13:54:00.500 146 12564.65 160.25 54831.15 88888.00 2013-05-26 13:54:00.625 146 12564.67 160.20 54831.18 88888.00 2013-05-26 13:54:00.750 146 12564.67 160.20 54831.18 88888.00 2013-05-26 13:54:00.875 146 12564.60 160.20 54831.15 88888.00 2013-05-26 13:54:01.000 146 12564.62 160.15 54831.12 88888.00 2013-05-26 13:54:01.125 146 12564.58 160.12 54831.12 88888.00 2013-05-26 13:54:01.250 146 12564.60 160.12 54831.15 88888.00 2013-05-26 13:54:01.375 146 12564.62 160.12 54831.18 88888.00 2013-05-26 13:54:01.500 146 12564.58 160.15 54831.20 88888.00 2013-05-26 13:54:01.625 146 12564.55 160.10 54831.18 88888.00 2013-05-26 13:54:01.750 146 12564.55 160.07 54831.18 88888.00 2013-05-26 13:54:01.875 146 12564.58 160.05 54831.18 88888.00 2013-05-26 13:54:02.000 146 12564.58 160.03 54831.15 88888.00 2013-05-26 13:54:02.125 146 12564.60 160.03 54831.18 88888.00 2013-05-26 13:54:02.250 146 12564.65 160.03 54831.20 88888.00 2013-05-26 13:54:02.375 146 12564.70 160.03 54831.20 88888.00 2013-05-26 13:54:02.500 146 12564.62 159.97 54831.20 88888.00 2013-05-26 13:54:02.625 146 12564.62 159.97 54831.20 88888.00 2013-05-26 13:54:02.750 146 12564.60 160.00 54831.18 88888.00 2013-05-26 13:54:02.875 146 12564.60 159.97 54831.18 88888.00 2013-05-26 13:54:03.000 146 12564.65 159.97 54831.18 88888.00 2013-05-26 13:54:03.125 146 12564.65 159.97 54831.20 88888.00 2013-05-26 13:54:03.250 146 12564.65 159.95 54831.20 88888.00 2013-05-26 13:54:03.375 146 12564.65 159.95 54831.22 88888.00 2013-05-26 13:54:03.500 146 12564.58 159.93 54831.22 88888.00 2013-05-26 13:54:03.625 146 12564.60 159.90 54831.22 88888.00 2013-05-26 13:54:03.750 146 12564.62 159.95 54831.20 88888.00 2013-05-26 13:54:03.875 146 12564.65 159.95 54831.22 88888.00 2013-05-26 13:54:04.000 146 12564.65 159.95 54831.20 88888.00 2013-05-26 13:54:04.125 146 12564.62 159.93 54831.22 88888.00 2013-05-26 13:54:04.250 146 12564.60 159.93 54831.22 88888.00 2013-05-26 13:54:04.375 146 12564.62 159.90 54831.20 88888.00 2013-05-26 13:54:04.500 146 12564.62 159.88 54831.18 88888.00 2013-05-26 13:54:04.625 146 12564.65 159.90 54831.20 88888.00 2013-05-26 13:54:04.750 146 12564.67 159.90 54831.22 88888.00 2013-05-26 13:54:04.875 146 12564.70 159.93 54831.22 88888.00 2013-05-26 13:54:05.000 146 12564.65 159.90 54831.22 88888.00 2013-05-26 13:54:05.125 146 12564.60 159.93 54831.22 88888.00 2013-05-26 13:54:05.250 146 12564.60 159.88 54831.22 88888.00 2013-05-26 13:54:05.375 146 12564.65 159.88 54831.20 88888.00 2013-05-26 13:54:05.500 146 12564.67 159.88 54831.22 88888.00 2013-05-26 13:54:05.625 146 12564.67 159.88 54831.22 88888.00 2013-05-26 13:54:05.750 146 12564.65 159.85 54831.20 88888.00 2013-05-26 13:54:05.875 146 12564.60 159.82 54831.20 88888.00 2013-05-26 13:54:06.000 146 12564.58 159.82 54831.18 88888.00 2013-05-26 13:54:06.125 146 12564.58 159.78 54831.20 88888.00 2013-05-26 13:54:06.250 146 12564.60 159.78 54831.22 88888.00 2013-05-26 13:54:06.375 146 12564.62 159.80 54831.22 88888.00 2013-05-26 13:54:06.500 146 12564.65 159.78 54831.25 88888.00 2013-05-26 13:54:06.625 146 12564.60 159.72 54831.22 88888.00 2013-05-26 13:54:06.750 146 12564.55 159.72 54831.22 88888.00 2013-05-26 13:54:06.875 146 12564.52 159.72 54831.25 88888.00 2013-05-26 13:54:07.000 146 12564.55 159.70 54831.22 88888.00 2013-05-26 13:54:07.125 146 12564.60 159.72 54831.25 88888.00 2013-05-26 13:54:07.250 146 12564.55 159.68 54831.25 88888.00 2013-05-26 13:54:07.375 146 12564.58 159.68 54831.25 88888.00 2013-05-26 13:54:07.500 146 12564.58 159.65 54831.28 88888.00 2013-05-26 13:54:07.625 146 12564.60 159.65 54831.28 88888.00 2013-05-26 13:54:07.750 146 12564.55 159.62 54831.25 88888.00 2013-05-26 13:54:07.875 146 12564.50 159.55 54831.22 88888.00 2013-05-26 13:54:08.000 146 12564.50 159.53 54831.25 88888.00 2013-05-26 13:54:08.125 146 12564.52 159.53 54831.25 88888.00 2013-05-26 13:54:08.250 146 12564.58 159.50 54831.22 88888.00 2013-05-26 13:54:08.375 146 12564.62 159.50 54831.20 88888.00 2013-05-26 13:54:08.500 146 12564.58 159.53 54831.28 88888.00 2013-05-26 13:54:08.625 146 12564.48 159.50 54831.30 88888.00 2013-05-26 13:54:08.750 146 12564.45 159.47 54831.28 88888.00 2013-05-26 13:54:08.875 146 12564.48 159.47 54831.30 88888.00 2013-05-26 13:54:09.000 146 12564.52 159.47 54831.28 88888.00 2013-05-26 13:54:09.125 146 12564.50 159.47 54831.28 88888.00 2013-05-26 13:54:09.250 146 12564.52 159.43 54831.30 88888.00 2013-05-26 13:54:09.375 146 12564.52 159.43 54831.28 88888.00 2013-05-26 13:54:09.500 146 12564.50 159.40 54831.28 88888.00 2013-05-26 13:54:09.625 146 12564.52 159.38 54831.28 88888.00 2013-05-26 13:54:09.750 146 12564.60 159.38 54831.28 88888.00 2013-05-26 13:54:09.875 146 12564.55 159.35 54831.30 88888.00 2013-05-26 13:54:10.000 146 12564.50 159.32 54831.30 88888.00 2013-05-26 13:54:10.125 146 12564.50 159.32 54831.32 88888.00 2013-05-26 13:54:10.250 146 12564.52 159.28 54831.30 88888.00 2013-05-26 13:54:10.375 146 12564.52 159.30 54831.30 88888.00 2013-05-26 13:54:10.500 146 12564.45 159.30 54831.30 88888.00 2013-05-26 13:54:10.625 146 12564.45 159.25 54831.32 88888.00 2013-05-26 13:54:10.750 146 12564.50 159.22 54831.35 88888.00 2013-05-26 13:54:10.875 146 12564.52 159.22 54831.35 88888.00 2013-05-26 13:54:11.000 146 12564.48 159.20 54831.32 88888.00 2013-05-26 13:54:11.125 146 12564.45 159.15 54831.32 88888.00 2013-05-26 13:54:11.250 146 12564.45 159.12 54831.35 88888.00 2013-05-26 13:54:11.375 146 12564.50 159.12 54831.35 88888.00 2013-05-26 13:54:11.500 146 12564.52 159.15 54831.35 88888.00 2013-05-26 13:54:11.625 146 12564.55 159.12 54831.38 88888.00 2013-05-26 13:54:11.750 146 12564.55 159.07 54831.38 88888.00 2013-05-26 13:54:11.875 146 12564.55 159.07 54831.38 88888.00 2013-05-26 13:54:12.000 146 12564.48 159.07 54831.40 88888.00 2013-05-26 13:54:12.125 146 12564.40 159.10 54831.40 88888.00 2013-05-26 13:54:12.250 146 12564.33 159.00 54831.40 88888.00 2013-05-26 13:54:12.375 146 12564.38 159.05 54831.43 88888.00 2013-05-26 13:54:12.500 146 12564.40 159.03 54831.43 88888.00 2013-05-26 13:54:12.625 146 12564.38 158.97 54831.38 88888.00 2013-05-26 13:54:12.750 146 12564.40 158.97 54831.38 88888.00 2013-05-26 13:54:12.875 146 12564.50 158.95 54831.40 88888.00 2013-05-26 13:54:13.000 146 12564.50 158.97 54831.38 88888.00 2013-05-26 13:54:13.125 146 12564.50 158.93 54831.35 88888.00 2013-05-26 13:54:13.250 146 12564.48 158.88 54831.38 88888.00 2013-05-26 13:54:13.375 146 12564.42 158.88 54831.40 88888.00 2013-05-26 13:54:13.500 146 12564.33 158.85 54831.40 88888.00 2013-05-26 13:54:13.625 146 12564.35 158.80 54831.40 88888.00 2013-05-26 13:54:13.750 146 12564.38 158.78 54831.35 88888.00 2013-05-26 13:54:13.875 146 12564.40 158.75 54831.38 88888.00 2013-05-26 13:54:14.000 146 12564.45 158.75 54831.40 88888.00 2013-05-26 13:54:14.125 146 12564.48 158.78 54831.40 88888.00 2013-05-26 13:54:14.250 146 12564.38 158.72 54831.40 88888.00 2013-05-26 13:54:14.375 146 12564.38 158.72 54831.40 88888.00 2013-05-26 13:54:14.500 146 12564.33 158.70 54831.40 88888.00 2013-05-26 13:54:14.625 146 12564.30 158.70 54831.40 88888.00 2013-05-26 13:54:14.750 146 12564.38 158.65 54831.43 88888.00 2013-05-26 13:54:14.875 146 12564.42 158.62 54831.43 88888.00 2013-05-26 13:54:15.000 146 12564.40 158.60 54831.45 88888.00 2013-05-26 13:54:15.125 146 12564.38 158.57 54831.45 88888.00 2013-05-26 13:54:15.250 146 12564.27 158.53 54831.45 88888.00 2013-05-26 13:54:15.375 146 12564.33 158.50 54831.45 88888.00 2013-05-26 13:54:15.500 146 12564.38 158.50 54831.43 88888.00 2013-05-26 13:54:15.625 146 12564.40 158.53 54831.45 88888.00 2013-05-26 13:54:15.750 146 12564.38 158.45 54831.45 88888.00 2013-05-26 13:54:15.875 146 12564.38 158.38 54831.43 88888.00 2013-05-26 13:54:16.000 146 12564.38 158.40 54831.43 88888.00 2013-05-26 13:54:16.125 146 12564.38 158.45 54831.47 88888.00 2013-05-26 13:54:16.250 146 12564.40 158.40 54831.43 88888.00 2013-05-26 13:54:16.375 146 12564.38 158.40 54831.43 88888.00 2013-05-26 13:54:16.500 146 12564.38 158.38 54831.45 88888.00 2013-05-26 13:54:16.625 146 12564.38 158.38 54831.43 88888.00 2013-05-26 13:54:16.750 146 12564.38 158.30 54831.40 88888.00 2013-05-26 13:54:16.875 146 12564.38 158.30 54831.43 88888.00 2013-05-26 13:54:17.000 146 12564.38 158.25 54831.43 88888.00 2013-05-26 13:54:17.125 146 12564.40 158.25 54831.45 88888.00 2013-05-26 13:54:17.250 146 12564.40 158.20 54831.43 88888.00 2013-05-26 13:54:17.375 146 12564.42 158.20 54831.40 88888.00 2013-05-26 13:54:17.500 146 12564.40 158.18 54831.43 88888.00 2013-05-26 13:54:17.625 146 12564.38 158.15 54831.45 88888.00 2013-05-26 13:54:17.750 146 12564.38 158.15 54831.45 88888.00 2013-05-26 13:54:17.875 146 12564.33 158.15 54831.45 88888.00 2013-05-26 13:54:18.000 146 12564.38 158.07 54831.45 88888.00 2013-05-26 13:54:18.125 146 12564.40 158.07 54831.45 88888.00 2013-05-26 13:54:18.250 146 12564.38 158.05 54831.47 88888.00 2013-05-26 13:54:18.375 146 12564.42 158.05 54831.45 88888.00 2013-05-26 13:54:18.500 146 12564.38 158.00 54831.45 88888.00 2013-05-26 13:54:18.625 146 12564.35 157.97 54831.45 88888.00 2013-05-26 13:54:18.750 146 12564.30 157.95 54831.45 88888.00 2013-05-26 13:54:18.875 146 12564.27 157.93 54831.47 88888.00 2013-05-26 13:54:19.000 146 12564.30 157.93 54831.47 88888.00 2013-05-26 13:54:19.125 146 12564.27 157.90 54831.50 88888.00 2013-05-26 13:54:19.250 146 12564.25 157.88 54831.53 88888.00 2013-05-26 13:54:19.375 146 12564.20 157.82 54831.53 88888.00 2013-05-26 13:54:19.500 146 12564.17 157.80 54831.43 88888.00 2013-05-26 13:54:19.625 146 12564.23 157.75 54831.43 88888.00 2013-05-26 13:54:19.750 146 12564.25 157.72 54831.45 88888.00 2013-05-26 13:54:19.875 146 12564.25 157.70 54831.47 88888.00 2013-05-26 13:54:20.000 146 12564.27 157.72 54831.47 88888.00 2013-05-26 13:54:20.125 146 12564.23 157.72 54831.47 88888.00 2013-05-26 13:54:20.250 146 12564.20 157.68 54831.47 88888.00 2013-05-26 13:54:20.375 146 12564.17 157.60 54831.43 88888.00 2013-05-26 13:54:20.500 146 12564.23 157.57 54831.45 88888.00 2013-05-26 13:54:20.625 146 12564.25 157.60 54831.50 88888.00 2013-05-26 13:54:20.750 146 12564.25 157.60 54831.50 88888.00 2013-05-26 13:54:20.875 146 12564.20 157.55 54831.53 88888.00 2013-05-26 13:54:21.000 146 12564.23 157.55 54831.53 88888.00 2013-05-26 13:54:21.125 146 12564.25 157.53 54831.53 88888.00 2013-05-26 13:54:21.250 146 12564.23 157.47 54831.53 88888.00 2013-05-26 13:54:21.375 146 12564.23 157.47 54831.53 88888.00 2013-05-26 13:54:21.500 146 12564.23 157.47 54831.55 88888.00 2013-05-26 13:54:21.625 146 12564.27 157.45 54831.53 88888.00 2013-05-26 13:54:21.750 146 12564.30 157.43 54831.53 88888.00 2013-05-26 13:54:21.875 146 12564.23 157.43 54831.57 88888.00 2013-05-26 13:54:22.000 146 12564.17 157.38 54831.50 88888.00 2013-05-26 13:54:22.125 146 12564.17 157.35 54831.53 88888.00 2013-05-26 13:54:22.250 146 12564.12 157.30 54831.55 88888.00 2013-05-26 13:54:22.375 146 12564.12 157.30 54831.53 88888.00 2013-05-26 13:54:22.500 146 12564.12 157.30 54831.55 88888.00 2013-05-26 13:54:22.625 146 12564.17 157.30 54831.60 88888.00 2013-05-26 13:54:22.750 146 12564.17 157.28 54831.60 88888.00 2013-05-26 13:54:22.875 146 12564.15 157.25 54831.62 88888.00 2013-05-26 13:54:23.000 146 12564.08 157.20 54831.60 88888.00 2013-05-26 13:54:23.125 146 12564.08 157.18 54831.62 88888.00 2013-05-26 13:54:23.250 146 12564.12 157.18 54831.62 88888.00 2013-05-26 13:54:23.375 146 12564.17 157.18 54831.62 88888.00 2013-05-26 13:54:23.500 146 12564.15 157.18 54831.57 88888.00 2013-05-26 13:54:23.625 146 12564.08 157.10 54831.57 88888.00 2013-05-26 13:54:23.750 146 12564.08 157.10 54831.60 88888.00 2013-05-26 13:54:23.875 146 12564.05 157.12 54831.62 88888.00 2013-05-26 13:54:24.000 146 12564.02 157.12 54831.62 88888.00 2013-05-26 13:54:24.125 146 12564.02 157.10 54831.62 88888.00 2013-05-26 13:54:24.250 146 12564.05 157.05 54831.62 88888.00 2013-05-26 13:54:24.375 146 12564.02 157.03 54831.60 88888.00 2013-05-26 13:54:24.500 146 12564.00 157.03 54831.60 88888.00 2013-05-26 13:54:24.625 146 12563.98 157.03 54831.60 88888.00 2013-05-26 13:54:24.750 146 12564.02 157.03 54831.62 88888.00 2013-05-26 13:54:24.875 146 12564.08 157.00 54831.62 88888.00 2013-05-26 13:54:25.000 146 12564.08 157.00 54831.60 88888.00 2013-05-26 13:54:25.125 146 12564.05 157.00 54831.65 88888.00 2013-05-26 13:54:25.250 146 12564.00 156.97 54831.62 88888.00 2013-05-26 13:54:25.375 146 12564.00 156.97 54831.60 88888.00 2013-05-26 13:54:25.500 146 12563.95 156.95 54831.62 88888.00 2013-05-26 13:54:25.625 146 12563.95 156.95 54831.65 88888.00 2013-05-26 13:54:25.750 146 12563.95 156.95 54831.62 88888.00 2013-05-26 13:54:25.875 146 12563.95 156.93 54831.65 88888.00 2013-05-26 13:54:26.000 146 12563.95 156.93 54831.62 88888.00 2013-05-26 13:54:26.125 146 12564.00 156.93 54831.62 88888.00 2013-05-26 13:54:26.250 146 12564.00 156.93 54831.62 88888.00 2013-05-26 13:54:26.375 146 12563.98 156.97 54831.60 88888.00 2013-05-26 13:54:26.500 146 12563.95 156.95 54831.65 88888.00 2013-05-26 13:54:26.625 146 12563.95 156.95 54831.68 88888.00 2013-05-26 13:54:26.750 146 12563.95 156.93 54831.65 88888.00 2013-05-26 13:54:26.875 146 12563.92 156.88 54831.65 88888.00 2013-05-26 13:54:27.000 146 12563.92 156.88 54831.62 88888.00 2013-05-26 13:54:27.125 146 12563.88 156.90 54831.62 88888.00 2013-05-26 13:54:27.250 146 12563.77 156.90 54831.65 88888.00 2013-05-26 13:54:27.375 146 12563.73 156.88 54831.65 88888.00 2013-05-26 13:54:27.500 146 12563.73 156.93 54831.65 88888.00 2013-05-26 13:54:27.625 146 12563.70 156.93 54831.65 88888.00 2013-05-26 13:54:27.750 146 12563.70 156.90 54831.65 88888.00 2013-05-26 13:54:27.875 146 12563.73 156.93 54831.65 88888.00 2013-05-26 13:54:28.000 146 12563.70 156.95 54831.65 88888.00 2013-05-26 13:54:28.125 146 12563.65 156.95 54831.68 88888.00 2013-05-26 13:54:28.250 146 12563.62 156.95 54831.68 88888.00 2013-05-26 13:54:28.375 146 12563.65 156.95 54831.65 88888.00 2013-05-26 13:54:28.500 146 12563.62 156.95 54831.65 88888.00 2013-05-26 13:54:28.625 146 12563.65 156.97 54831.68 88888.00 2013-05-26 13:54:28.750 146 12563.62 156.95 54831.68 88888.00 2013-05-26 13:54:28.875 146 12563.62 156.95 54831.62 88888.00 2013-05-26 13:54:29.000 146 12563.62 156.97 54831.62 88888.00 2013-05-26 13:54:29.125 146 12563.58 157.00 54831.68 88888.00 2013-05-26 13:54:29.250 146 12563.52 156.97 54831.68 88888.00 2013-05-26 13:54:29.375 146 12563.52 156.95 54831.65 88888.00 2013-05-26 13:54:29.500 146 12563.52 156.93 54831.68 88888.00 2013-05-26 13:54:29.625 146 12563.50 156.95 54831.70 88888.00 2013-05-26 13:54:29.750 146 12563.45 156.95 54831.70 88888.00 2013-05-26 13:54:29.875 146 12563.50 156.95 54831.70 88888.00 2013-05-26 13:54:30.000 146 12563.48 156.97 54831.70 88888.00 2013-05-26 13:54:30.125 146 12563.35 156.95 54831.70 88888.00 2013-05-26 13:54:30.250 146 12563.25 156.90 54831.68 88888.00 2013-05-26 13:54:30.375 146 12563.25 156.95 54831.65 88888.00 2013-05-26 13:54:30.500 146 12563.33 156.93 54831.70 88888.00 2013-05-26 13:54:30.625 146 12563.35 156.93 54831.72 88888.00 2013-05-26 13:54:30.750 146 12563.38 156.93 54831.72 88888.00 2013-05-26 13:54:30.875 146 12563.40 156.90 54831.75 88888.00 2013-05-26 13:54:31.000 146 12563.38 156.90 54831.68 88888.00 2013-05-26 13:54:31.125 146 12563.30 156.90 54831.72 88888.00 2013-05-26 13:54:31.250 146 12563.25 156.93 54831.75 88888.00 2013-05-26 13:54:31.375 146 12563.25 156.95 54831.72 88888.00 2013-05-26 13:54:31.500 146 12563.30 156.90 54831.72 88888.00 2013-05-26 13:54:31.625 146 12563.27 156.88 54831.75 88888.00 2013-05-26 13:54:31.750 146 12563.17 156.88 54831.72 88888.00 2013-05-26 13:54:31.875 146 12563.15 156.85 54831.72 88888.00 2013-05-26 13:54:32.000 146 12563.17 156.82 54831.72 88888.00 2013-05-26 13:54:32.125 146 12563.20 156.85 54831.72 88888.00 2013-05-26 13:54:32.250 146 12563.15 156.85 54831.75 88888.00 2013-05-26 13:54:32.375 146 12563.10 156.82 54831.75 88888.00 2013-05-26 13:54:32.500 146 12563.02 156.80 54831.72 88888.00 2013-05-26 13:54:32.625 146 12563.08 156.82 54831.75 88888.00 2013-05-26 13:54:32.750 146 12563.15 156.82 54831.75 88888.00 2013-05-26 13:54:32.875 146 12563.12 156.80 54831.75 88888.00 2013-05-26 13:54:33.000 146 12563.17 156.80 54831.72 88888.00 2013-05-26 13:54:33.125 146 12563.10 156.80 54831.78 88888.00 2013-05-26 13:54:33.250 146 12563.05 156.82 54831.78 88888.00 2013-05-26 13:54:33.375 146 12563.05 156.85 54831.78 88888.00 2013-05-26 13:54:33.500 146 12563.05 156.82 54831.80 88888.00 2013-05-26 13:54:33.625 146 12563.05 156.82 54831.80 88888.00 2013-05-26 13:54:33.750 146 12563.05 156.80 54831.80 88888.00 2013-05-26 13:54:33.875 146 12563.02 156.78 54831.78 88888.00 2013-05-26 13:54:34.000 146 12562.98 156.75 54831.78 88888.00 2013-05-26 13:54:34.125 146 12562.95 156.78 54831.78 88888.00 2013-05-26 13:54:34.250 146 12562.90 156.75 54831.80 88888.00 2013-05-26 13:54:34.375 146 12562.88 156.80 54831.80 88888.00 2013-05-26 13:54:34.500 146 12562.85 156.80 54831.80 88888.00 2013-05-26 13:54:34.625 146 12562.83 156.78 54831.82 88888.00 2013-05-26 13:54:34.750 146 12562.83 156.78 54831.85 88888.00 2013-05-26 13:54:34.875 146 12562.85 156.78 54831.82 88888.00 2013-05-26 13:54:35.000 146 12562.83 156.75 54831.80 88888.00 2013-05-26 13:54:35.125 146 12562.73 156.75 54831.80 88888.00 2013-05-26 13:54:35.250 146 12562.65 156.72 54831.82 88888.00 2013-05-26 13:54:35.375 146 12562.62 156.75 54831.82 88888.00 2013-05-26 13:54:35.500 146 12562.65 156.75 54831.85 88888.00 2013-05-26 13:54:35.625 146 12562.60 156.78 54831.88 88888.00 2013-05-26 13:54:35.750 146 12562.62 156.78 54831.88 88888.00 2013-05-26 13:54:35.875 146 12562.60 156.75 54831.88 88888.00 2013-05-26 13:54:36.000 146 12562.62 156.72 54831.88 88888.00 2013-05-26 13:54:36.125 146 12562.58 156.78 54831.90 88888.00 2013-05-26 13:54:36.250 146 12562.55 156.78 54831.90 88888.00 2013-05-26 13:54:36.375 146 12562.52 156.78 54831.85 88888.00 2013-05-26 13:54:36.500 146 12562.50 156.78 54831.88 88888.00 2013-05-26 13:54:36.625 146 12562.40 156.80 54831.90 88888.00 2013-05-26 13:54:36.750 146 12562.35 156.80 54831.93 88888.00 2013-05-26 13:54:36.875 146 12562.35 156.80 54831.93 88888.00 2013-05-26 13:54:37.000 146 12562.40 156.78 54831.90 88888.00 2013-05-26 13:54:37.125 146 12562.38 156.80 54831.93 88888.00 2013-05-26 13:54:37.250 146 12562.33 156.80 54831.93 88888.00 2013-05-26 13:54:37.375 146 12562.33 156.78 54831.88 88888.00 2013-05-26 13:54:37.500 146 12562.27 156.82 54831.90 88888.00 2013-05-26 13:54:37.625 146 12562.33 156.82 54831.90 88888.00 2013-05-26 13:54:37.750 146 12562.30 156.82 54831.90 88888.00 2013-05-26 13:54:37.875 146 12562.17 156.82 54831.93 88888.00 2013-05-26 13:54:38.000 146 12562.12 156.85 54831.93 88888.00 2013-05-26 13:54:38.125 146 12562.17 156.88 54831.93 88888.00 2013-05-26 13:54:38.250 146 12562.17 156.80 54831.90 88888.00 2013-05-26 13:54:38.375 146 12562.15 156.80 54831.88 88888.00 2013-05-26 13:54:38.500 146 12562.08 156.82 54831.90 88888.00 2013-05-26 13:54:38.625 146 12562.08 156.85 54831.93 88888.00 2013-05-26 13:54:38.750 146 12562.08 156.88 54831.93 88888.00 2013-05-26 13:54:38.875 146 12562.10 156.88 54831.93 88888.00 2013-05-26 13:54:39.000 146 12562.05 156.85 54831.90 88888.00 2013-05-26 13:54:39.125 146 12562.02 156.88 54831.95 88888.00 2013-05-26 13:54:39.250 146 12562.02 156.88 54831.95 88888.00 2013-05-26 13:54:39.375 146 12562.02 156.90 54831.95 88888.00 2013-05-26 13:54:39.500 146 12562.02 156.93 54831.95 88888.00 2013-05-26 13:54:39.625 146 12562.00 156.93 54831.95 88888.00 2013-05-26 13:54:39.750 146 12561.98 156.97 54831.95 88888.00 2013-05-26 13:54:39.875 146 12561.98 157.00 54832.00 88888.00 2013-05-26 13:54:40.000 146 12562.05 157.00 54831.95 88888.00 2013-05-26 13:54:40.125 146 12562.00 157.00 54831.97 88888.00 2013-05-26 13:54:40.250 146 12561.85 157.00 54831.97 88888.00 2013-05-26 13:54:40.375 146 12561.83 157.03 54831.97 88888.00 2013-05-26 13:54:40.500 146 12561.77 157.05 54831.97 88888.00 2013-05-26 13:54:40.625 146 12561.77 157.07 54831.97 88888.00 2013-05-26 13:54:40.750 146 12561.80 157.05 54831.97 88888.00 2013-05-26 13:54:40.875 146 12561.75 157.05 54832.00 88888.00 2013-05-26 13:54:41.000 146 12561.75 157.07 54831.97 88888.00 2013-05-26 13:54:41.125 146 12561.77 157.10 54831.97 88888.00 2013-05-26 13:54:41.250 146 12561.85 157.10 54832.00 88888.00 2013-05-26 13:54:41.375 146 12561.83 157.12 54832.00 88888.00 2013-05-26 13:54:41.500 146 12561.73 157.15 54832.00 88888.00 2013-05-26 13:54:41.625 146 12561.62 157.12 54832.03 88888.00 2013-05-26 13:54:41.750 146 12561.60 157.18 54832.00 88888.00 2013-05-26 13:54:41.875 146 12561.65 157.18 54832.00 88888.00 2013-05-26 13:54:42.000 146 12561.70 157.15 54832.00 88888.00 2013-05-26 13:54:42.125 146 12561.77 157.18 54832.00 88888.00 2013-05-26 13:54:42.250 146 12561.70 157.18 54831.97 88888.00 2013-05-26 13:54:42.375 146 12561.65 157.22 54832.00 88888.00 2013-05-26 13:54:42.500 146 12561.65 157.25 54832.03 88888.00 2013-05-26 13:54:42.625 146 12561.62 157.22 54832.00 88888.00 2013-05-26 13:54:42.750 146 12561.62 157.22 54832.03 88888.00 2013-05-26 13:54:42.875 146 12561.65 157.28 54832.03 88888.00 2013-05-26 13:54:43.000 146 12561.67 157.30 54832.00 88888.00 2013-05-26 13:54:43.125 146 12561.67 157.25 54832.03 88888.00 2013-05-26 13:54:43.250 146 12561.55 157.28 54832.00 88888.00 2013-05-26 13:54:43.375 146 12561.50 157.32 54832.03 88888.00 2013-05-26 13:54:43.500 146 12561.48 157.35 54832.05 88888.00 2013-05-26 13:54:43.625 146 12561.48 157.32 54832.05 88888.00 2013-05-26 13:54:43.750 146 12561.50 157.30 54832.00 88888.00 2013-05-26 13:54:43.875 146 12561.55 157.32 54831.97 88888.00 2013-05-26 13:54:44.000 146 12561.55 157.35 54831.97 88888.00 2013-05-26 13:54:44.125 146 12561.48 157.38 54831.97 88888.00 2013-05-26 13:54:44.250 146 12561.45 157.40 54832.03 88888.00 2013-05-26 13:54:44.375 146 12561.52 157.45 54832.03 88888.00 2013-05-26 13:54:44.500 146 12561.55 157.45 54832.00 88888.00 2013-05-26 13:54:44.625 146 12561.55 157.43 54831.97 88888.00 2013-05-26 13:54:44.750 146 12561.52 157.45 54832.00 88888.00 2013-05-26 13:54:44.875 146 12561.52 157.45 54832.00 88888.00 2013-05-26 13:54:45.000 146 12561.52 157.43 54832.00 88888.00 2013-05-26 13:54:45.125 146 12561.48 157.45 54831.97 88888.00 2013-05-26 13:54:45.250 146 12561.48 157.45 54831.97 88888.00 2013-05-26 13:54:45.375 146 12561.55 157.47 54832.00 88888.00 2013-05-26 13:54:45.500 146 12561.52 157.47 54831.97 88888.00 2013-05-26 13:54:45.625 146 12561.52 157.45 54831.97 88888.00 2013-05-26 13:54:45.750 146 12561.55 157.50 54832.00 88888.00 2013-05-26 13:54:45.875 146 12561.55 157.47 54831.97 88888.00 2013-05-26 13:54:46.000 146 12561.52 157.47 54831.95 88888.00 2013-05-26 13:54:46.125 146 12561.52 157.47 54831.95 88888.00 2013-05-26 13:54:46.250 146 12561.52 157.45 54831.95 88888.00 2013-05-26 13:54:46.375 146 12561.55 157.50 54831.95 88888.00 2013-05-26 13:54:46.500 146 12561.55 157.50 54831.95 88888.00 2013-05-26 13:54:46.625 146 12561.55 157.50 54831.95 88888.00 2013-05-26 13:54:46.750 146 12561.58 157.53 54831.93 88888.00 2013-05-26 13:54:46.875 146 12561.58 157.50 54831.93 88888.00 2013-05-26 13:54:47.000 146 12561.58 157.50 54831.95 88888.00 2013-05-26 13:54:47.125 146 12561.62 157.55 54831.97 88888.00 2013-05-26 13:54:47.250 146 12561.58 157.55 54831.97 88888.00 2013-05-26 13:54:47.375 146 12561.58 157.55 54831.95 88888.00 2013-05-26 13:54:47.500 146 12561.60 157.55 54831.95 88888.00 2013-05-26 13:54:47.625 146 12561.67 157.57 54831.97 88888.00 2013-05-26 13:54:47.750 146 12561.75 157.57 54831.95 88888.00 2013-05-26 13:54:47.875 146 12561.67 157.53 54831.95 88888.00 2013-05-26 13:54:48.000 146 12561.62 157.50 54831.93 88888.00 2013-05-26 13:54:48.125 146 12561.65 157.53 54831.95 88888.00 2013-05-26 13:54:48.250 146 12561.62 157.53 54831.93 88888.00 2013-05-26 13:54:48.375 146 12561.60 157.50 54831.93 88888.00 2013-05-26 13:54:48.500 146 12561.58 157.53 54831.93 88888.00 2013-05-26 13:54:48.625 146 12561.58 157.55 54831.93 88888.00 2013-05-26 13:54:48.750 146 12561.67 157.57 54831.95 88888.00 2013-05-26 13:54:48.875 146 12561.73 157.55 54831.95 88888.00 2013-05-26 13:54:49.000 146 12561.73 157.53 54831.93 88888.00 2013-05-26 13:54:49.125 146 12561.73 157.57 54831.93 88888.00 2013-05-26 13:54:49.250 146 12561.73 157.55 54831.90 88888.00 2013-05-26 13:54:49.375 146 12561.83 157.53 54831.93 88888.00 2013-05-26 13:54:49.500 146 12561.80 157.55 54831.90 88888.00 2013-05-26 13:54:49.625 146 12561.77 157.55 54831.90 88888.00 2013-05-26 13:54:49.750 146 12561.77 157.53 54831.90 88888.00 2013-05-26 13:54:49.875 146 12561.85 157.55 54831.93 88888.00 2013-05-26 13:54:50.000 146 12561.88 157.57 54831.90 88888.00 2013-05-26 13:54:50.125 146 12561.90 157.57 54831.88 88888.00 2013-05-26 13:54:50.250 146 12561.83 157.50 54831.85 88888.00 2013-05-26 13:54:50.375 146 12561.80 157.55 54831.88 88888.00 2013-05-26 13:54:50.500 146 12561.77 157.55 54831.85 88888.00 2013-05-26 13:54:50.625 146 12561.85 157.53 54831.85 88888.00 2013-05-26 13:54:50.750 146 12561.90 157.53 54831.82 88888.00 2013-05-26 13:54:50.875 146 12561.90 157.53 54831.85 88888.00 2013-05-26 13:54:51.000 146 12561.88 157.50 54831.80 88888.00 2013-05-26 13:54:51.125 146 12561.88 157.50 54831.85 88888.00 2013-05-26 13:54:51.250 146 12561.85 157.47 54831.82 88888.00 2013-05-26 13:54:51.375 146 12561.90 157.47 54831.80 88888.00 2013-05-26 13:54:51.500 146 12561.90 157.50 54831.82 88888.00 2013-05-26 13:54:51.625 146 12561.92 157.53 54831.85 88888.00 2013-05-26 13:54:51.750 146 12561.90 157.50 54831.82 88888.00 2013-05-26 13:54:51.875 146 12561.85 157.45 54831.80 88888.00 2013-05-26 13:54:52.000 146 12561.85 157.45 54831.78 88888.00 2013-05-26 13:54:52.125 146 12561.85 157.47 54831.80 88888.00 2013-05-26 13:54:52.250 146 12561.85 157.45 54831.82 88888.00 2013-05-26 13:54:52.375 146 12561.92 157.50 54831.80 88888.00 2013-05-26 13:54:52.500 146 12561.90 157.47 54831.80 88888.00 2013-05-26 13:54:52.625 146 12561.88 157.45 54831.78 88888.00 2013-05-26 13:54:52.750 146 12561.92 157.43 54831.78 88888.00 2013-05-26 13:54:52.875 146 12561.95 157.43 54831.78 88888.00 2013-05-26 13:54:53.000 146 12561.98 157.40 54831.75 88888.00 2013-05-26 13:54:53.125 146 12562.00 157.40 54831.78 88888.00 2013-05-26 13:54:53.250 146 12562.00 157.35 54831.75 88888.00 2013-05-26 13:54:53.375 146 12562.05 157.35 54831.75 88888.00 2013-05-26 13:54:53.500 146 12562.05 157.32 54831.72 88888.00 2013-05-26 13:54:53.625 146 12562.08 157.35 54831.72 88888.00 2013-05-26 13:54:53.750 146 12562.05 157.35 54831.72 88888.00 2013-05-26 13:54:53.875 146 12562.05 157.35 54831.75 88888.00 2013-05-26 13:54:54.000 146 12562.08 157.38 54831.75 88888.00 2013-05-26 13:54:54.125 146 12562.12 157.30 54831.75 88888.00 2013-05-26 13:54:54.250 146 12562.12 157.28 54831.75 88888.00 2013-05-26 13:54:54.375 146 12562.17 157.28 54831.78 88888.00 2013-05-26 13:54:54.500 146 12562.08 157.30 54831.78 88888.00 2013-05-26 13:54:54.625 146 12562.08 157.28 54831.75 88888.00 2013-05-26 13:54:54.750 146 12562.10 157.25 54831.72 88888.00 2013-05-26 13:54:54.875 146 12562.15 157.22 54831.75 88888.00 2013-05-26 13:54:55.000 146 12562.20 157.20 54831.72 88888.00 2013-05-26 13:54:55.125 146 12562.25 157.22 54831.70 88888.00 2013-05-26 13:54:55.250 146 12562.23 157.20 54831.70 88888.00 2013-05-26 13:54:55.375 146 12562.20 157.15 54831.68 88888.00 2013-05-26 13:54:55.500 146 12562.15 157.15 54831.68 88888.00 2013-05-26 13:54:55.625 146 12562.12 157.12 54831.68 88888.00 2013-05-26 13:54:55.750 146 12562.15 157.12 54831.70 88888.00 2013-05-26 13:54:55.875 146 12562.17 157.07 54831.70 88888.00 2013-05-26 13:54:56.000 146 12562.17 157.07 54831.70 88888.00 2013-05-26 13:54:56.125 146 12562.20 157.10 54831.72 88888.00 2013-05-26 13:54:56.250 146 12562.20 157.10 54831.75 88888.00 2013-05-26 13:54:56.375 146 12562.20 157.05 54831.70 88888.00 2013-05-26 13:54:56.500 146 12562.20 157.05 54831.68 88888.00 2013-05-26 13:54:56.625 146 12562.25 157.05 54831.68 88888.00 2013-05-26 13:54:56.750 146 12562.25 157.03 54831.68 88888.00 2013-05-26 13:54:56.875 146 12562.27 157.00 54831.65 88888.00 2013-05-26 13:54:57.000 146 12562.25 156.97 54831.65 88888.00 2013-05-26 13:54:57.125 146 12562.27 156.95 54831.68 88888.00 2013-05-26 13:54:57.250 146 12562.27 156.93 54831.68 88888.00 2013-05-26 13:54:57.375 146 12562.30 156.93 54831.65 88888.00 2013-05-26 13:54:57.500 146 12562.25 156.93 54831.62 88888.00 2013-05-26 13:54:57.625 146 12562.23 156.93 54831.68 88888.00 2013-05-26 13:54:57.750 146 12562.20 156.90 54831.70 88888.00 2013-05-26 13:54:57.875 146 12562.23 156.90 54831.65 88888.00 2013-05-26 13:54:58.000 146 12562.33 156.88 54831.65 88888.00 2013-05-26 13:54:58.125 146 12562.38 156.82 54831.62 88888.00 2013-05-26 13:54:58.250 146 12562.33 156.80 54831.62 88888.00 2013-05-26 13:54:58.375 146 12562.38 156.82 54831.62 88888.00 2013-05-26 13:54:58.500 146 12562.38 156.82 54831.62 88888.00 2013-05-26 13:54:58.625 146 12562.40 156.80 54831.62 88888.00 2013-05-26 13:54:58.750 146 12562.42 156.82 54831.68 88888.00 2013-05-26 13:54:58.875 146 12562.45 156.80 54831.68 88888.00 2013-05-26 13:54:59.000 146 12562.38 156.78 54831.65 88888.00 2013-05-26 13:54:59.125 146 12562.35 156.75 54831.65 88888.00 2013-05-26 13:54:59.250 146 12562.30 156.75 54831.65 88888.00 2013-05-26 13:54:59.375 146 12562.33 156.75 54831.60 88888.00 2013-05-26 13:54:59.500 146 12562.30 156.75 54831.62 88888.00 2013-05-26 13:54:59.625 146 12562.27 156.72 54831.60 88888.00 2013-05-26 13:54:59.750 146 12562.30 156.65 54831.57 88888.00 2013-05-26 13:54:59.875 146 12562.33 156.62 54831.60 88888.00 2013-05-26 13:55:00.000 146 12562.27 156.62 54831.60 88888.00 2013-05-26 13:55:00.125 146 12562.23 156.60 54831.62 88888.00 2013-05-26 13:55:00.250 146 12562.20 156.57 54831.60 88888.00 2013-05-26 13:55:00.375 146 12562.27 156.53 54831.60 88888.00 2013-05-26 13:55:00.500 146 12562.27 156.53 54831.55 88888.00 2013-05-26 13:55:00.625 146 12562.30 156.55 54831.60 88888.00 2013-05-26 13:55:00.750 146 12562.33 156.57 54831.60 88888.00 2013-05-26 13:55:00.875 146 12562.33 156.55 54831.60 88888.00 2013-05-26 13:55:01.000 146 12562.30 156.50 54831.57 88888.00 2013-05-26 13:55:01.125 146 12562.23 156.47 54831.53 88888.00 2013-05-26 13:55:01.250 146 12562.27 156.43 54831.57 88888.00 2013-05-26 13:55:01.375 146 12562.33 156.40 54831.57 88888.00 2013-05-26 13:55:01.500 146 12562.33 156.35 54831.55 88888.00 2013-05-26 13:55:01.625 146 12562.30 156.35 54831.57 88888.00 2013-05-26 13:55:01.750 146 12562.30 156.38 54831.60 88888.00 2013-05-26 13:55:01.875 146 12562.30 156.38 54831.57 88888.00 2013-05-26 13:55:02.000 146 12562.25 156.40 54831.57 88888.00 2013-05-26 13:55:02.125 146 12562.30 156.38 54831.57 88888.00 2013-05-26 13:55:02.250 146 12562.27 156.32 54831.57 88888.00 2013-05-26 13:55:02.375 146 12562.27 156.30 54831.55 88888.00 2013-05-26 13:55:02.500 146 12562.30 156.32 54831.57 88888.00 2013-05-26 13:55:02.625 146 12562.33 156.30 54831.57 88888.00 2013-05-26 13:55:02.750 146 12562.27 156.25 54831.53 88888.00 2013-05-26 13:55:02.875 146 12562.23 156.25 54831.55 88888.00 2013-05-26 13:55:03.000 146 12562.20 156.28 54831.57 88888.00 2013-05-26 13:55:03.125 146 12562.27 156.22 54831.57 88888.00 2013-05-26 13:55:03.250 146 12562.25 156.25 54831.60 88888.00 2013-05-26 13:55:03.375 146 12562.25 156.22 54831.57 88888.00 2013-05-26 13:55:03.500 146 12562.17 156.18 54831.57 88888.00 2013-05-26 13:55:03.625 146 12562.17 156.20 54831.60 88888.00 2013-05-26 13:55:03.750 146 12562.17 156.18 54831.60 88888.00 2013-05-26 13:55:03.875 146 12562.23 156.12 54831.57 88888.00 2013-05-26 13:55:04.000 146 12562.27 156.12 54831.55 88888.00 2013-05-26 13:55:04.125 146 12562.33 156.15 54831.57 88888.00 2013-05-26 13:55:04.250 146 12562.23 156.10 54831.55 88888.00 2013-05-26 13:55:04.375 146 12562.20 156.07 54831.55 88888.00 2013-05-26 13:55:04.500 146 12562.17 156.10 54831.57 88888.00 2013-05-26 13:55:04.625 146 12562.23 156.15 54831.57 88888.00 2013-05-26 13:55:04.750 146 12562.30 156.12 54831.55 88888.00 2013-05-26 13:55:04.875 146 12562.27 156.10 54831.53 88888.00 2013-05-26 13:55:05.000 146 12562.23 156.10 54831.55 88888.00 2013-05-26 13:55:05.125 146 12562.20 156.12 54831.57 88888.00 2013-05-26 13:55:05.250 146 12562.17 156.10 54831.57 88888.00 2013-05-26 13:55:05.375 146 12562.15 156.10 54831.57 88888.00 2013-05-26 13:55:05.500 146 12562.08 156.07 54831.60 88888.00 2013-05-26 13:55:05.625 146 12562.10 156.10 54831.57 88888.00 2013-05-26 13:55:05.750 146 12562.12 156.07 54831.55 88888.00 2013-05-26 13:55:05.875 146 12562.10 156.05 54831.53 88888.00 2013-05-26 13:55:06.000 146 12562.05 156.00 54831.47 88888.00 2013-05-26 13:55:06.125 146 12562.00 156.00 54831.53 88888.00 2013-05-26 13:55:06.250 146 12561.98 156.00 54831.55 88888.00 2013-05-26 13:55:06.375 146 12561.98 156.07 54831.55 88888.00 2013-05-26 13:55:06.500 146 12561.90 156.05 54831.55 88888.00 2013-05-26 13:55:06.625 146 12561.90 156.03 54831.55 88888.00 2013-05-26 13:55:06.750 146 12561.92 156.03 54831.55 88888.00 2013-05-26 13:55:06.875 146 12561.90 156.00 54831.55 88888.00 2013-05-26 13:55:07.000 146 12561.95 156.00 54831.53 88888.00 2013-05-26 13:55:07.125 146 12561.98 156.03 54831.55 88888.00 2013-05-26 13:55:07.250 146 12561.95 156.00 54831.57 88888.00 2013-05-26 13:55:07.375 146 12561.98 156.03 54831.55 88888.00 2013-05-26 13:55:07.500 146 12561.98 156.03 54831.55 88888.00 2013-05-26 13:55:07.625 146 12561.90 156.00 54831.57 88888.00 2013-05-26 13:55:07.750 146 12561.83 156.03 54831.60 88888.00 2013-05-26 13:55:07.875 146 12561.80 156.00 54831.55 88888.00 2013-05-26 13:55:08.000 146 12561.80 156.00 54831.55 88888.00 2013-05-26 13:55:08.125 146 12561.80 156.00 54831.57 88888.00 2013-05-26 13:55:08.250 146 12561.73 155.97 54831.57 88888.00 2013-05-26 13:55:08.375 146 12561.70 155.95 54831.55 88888.00 2013-05-26 13:55:08.500 146 12561.70 155.97 54831.53 88888.00 2013-05-26 13:55:08.625 146 12561.75 156.00 54831.55 88888.00 2013-05-26 13:55:08.750 146 12561.77 156.03 54831.57 88888.00 2013-05-26 13:55:08.875 146 12561.70 156.00 54831.57 88888.00 2013-05-26 13:55:09.000 146 12561.65 155.97 54831.55 88888.00 2013-05-26 13:55:09.125 146 12561.67 156.00 54831.55 88888.00 2013-05-26 13:55:09.250 146 12561.60 156.03 54831.60 88888.00 2013-05-26 13:55:09.375 146 12561.60 156.03 54831.57 88888.00 2013-05-26 13:55:09.500 146 12561.58 155.97 54831.55 88888.00 2013-05-26 13:55:09.625 146 12561.58 155.97 54831.55 88888.00 2013-05-26 13:55:09.750 146 12561.55 156.00 54831.55 88888.00 2013-05-26 13:55:09.875 146 12561.52 156.00 54831.57 88888.00 2013-05-26 13:55:10.000 146 12561.52 156.00 54831.57 88888.00 2013-05-26 13:55:10.125 146 12561.55 156.00 54831.57 88888.00 2013-05-26 13:55:10.250 146 12561.52 155.97 54831.57 88888.00 2013-05-26 13:55:10.375 146 12561.50 156.03 54831.57 88888.00 2013-05-26 13:55:10.500 146 12561.48 156.00 54831.57 88888.00 2013-05-26 13:55:10.625 146 12561.42 156.00 54831.57 88888.00 2013-05-26 13:55:10.750 146 12561.48 156.03 54831.57 88888.00 2013-05-26 13:55:10.875 146 12561.42 156.03 54831.57 88888.00 2013-05-26 13:55:11.000 146 12561.38 156.05 54831.57 88888.00 2013-05-26 13:55:11.125 146 12561.42 156.03 54831.60 88888.00 2013-05-26 13:55:11.250 146 12561.38 156.00 54831.60 88888.00 2013-05-26 13:55:11.375 146 12561.33 156.00 54831.57 88888.00 2013-05-26 13:55:11.500 146 12561.30 155.97 54831.55 88888.00 2013-05-26 13:55:11.625 146 12561.30 156.00 54831.57 88888.00 2013-05-26 13:55:11.750 146 12561.33 156.00 54831.57 88888.00 2013-05-26 13:55:11.875 146 12561.30 156.00 54831.57 88888.00 2013-05-26 13:55:12.000 146 12561.27 156.03 54831.55 88888.00 2013-05-26 13:55:12.125 146 12561.27 156.03 54831.57 88888.00 2013-05-26 13:55:12.250 146 12561.25 156.03 54831.60 88888.00 2013-05-26 13:55:12.375 146 12561.23 156.03 54831.60 88888.00 2013-05-26 13:55:12.500 146 12561.15 156.03 54831.60 88888.00 2013-05-26 13:55:12.625 146 12561.15 156.03 54831.55 88888.00 2013-05-26 13:55:12.750 146 12561.17 156.05 54831.57 88888.00 2013-05-26 13:55:12.875 146 12561.12 156.05 54831.62 88888.00 2013-05-26 13:55:13.000 146 12561.10 156.03 54831.57 88888.00 2013-05-26 13:55:13.125 146 12561.10 156.07 54831.57 88888.00 2013-05-26 13:55:13.250 146 12561.10 156.05 54831.57 88888.00 2013-05-26 13:55:13.375 146 12561.12 156.10 54831.60 88888.00 2013-05-26 13:55:13.500 146 12561.00 156.12 54831.60 88888.00 2013-05-26 13:55:13.625 146 12560.95 156.10 54831.60 88888.00 2013-05-26 13:55:13.750 146 12560.95 156.12 54831.57 88888.00 2013-05-26 13:55:13.875 146 12560.95 156.15 54831.53 88888.00 2013-05-26 13:55:14.000 146 12560.92 156.18 54831.57 88888.00 2013-05-26 13:55:14.125 146 12560.95 156.18 54831.60 88888.00 2013-05-26 13:55:14.250 146 12560.90 156.15 54831.60 88888.00 2013-05-26 13:55:14.375 146 12560.88 156.18 54831.60 88888.00 2013-05-26 13:55:14.500 146 12560.83 156.18 54831.57 88888.00 2013-05-26 13:55:14.625 146 12560.77 156.22 54831.60 88888.00 2013-05-26 13:55:14.750 146 12560.70 156.25 54831.57 88888.00 2013-05-26 13:55:14.875 146 12560.65 156.28 54831.60 88888.00 2013-05-26 13:55:15.000 146 12560.62 156.30 54831.57 88888.00 2013-05-26 13:55:15.125 146 12560.70 156.30 54831.60 88888.00 2013-05-26 13:55:15.250 146 12560.67 156.30 54831.62 88888.00 2013-05-26 13:55:15.375 146 12560.70 156.32 54831.65 88888.00 2013-05-26 13:55:15.500 146 12560.70 156.35 54831.65 88888.00 2013-05-26 13:55:15.625 146 12560.65 156.32 54831.65 88888.00 2013-05-26 13:55:15.750 146 12560.58 156.38 54831.62 88888.00 2013-05-26 13:55:15.875 146 12560.62 156.38 54831.62 88888.00 2013-05-26 13:55:16.000 146 12560.60 156.38 54831.60 88888.00 2013-05-26 13:55:16.125 146 12560.58 156.43 54831.62 88888.00 2013-05-26 13:55:16.250 146 12560.52 156.40 54831.60 88888.00 2013-05-26 13:55:16.375 146 12560.50 156.43 54831.60 88888.00 2013-05-26 13:55:16.500 146 12560.45 156.47 54831.62 88888.00 2013-05-26 13:55:16.625 146 12560.42 156.47 54831.62 88888.00 2013-05-26 13:55:16.750 146 12560.42 156.50 54831.62 88888.00 2013-05-26 13:55:16.875 146 12560.38 156.53 54831.65 88888.00 2013-05-26 13:55:17.000 146 12560.38 156.55 54831.60 88888.00 2013-05-26 13:55:17.125 146 12560.38 156.55 54831.60 88888.00 2013-05-26 13:55:17.250 146 12560.30 156.55 54831.62 88888.00 2013-05-26 13:55:17.375 146 12560.27 156.60 54831.62 88888.00 2013-05-26 13:55:17.500 146 12560.30 156.60 54831.60 88888.00 2013-05-26 13:55:17.625 146 12560.30 156.62 54831.62 88888.00 2013-05-26 13:55:17.750 146 12560.25 156.65 54831.62 88888.00 2013-05-26 13:55:17.875 146 12560.25 156.68 54831.65 88888.00 2013-05-26 13:55:18.000 146 12560.30 156.70 54831.62 88888.00 2013-05-26 13:55:18.125 146 12560.25 156.72 54831.65 88888.00 2013-05-26 13:55:18.250 146 12560.15 156.70 54831.70 88888.00 2013-05-26 13:55:18.375 146 12560.12 156.75 54831.68 88888.00 2013-05-26 13:55:18.500 146 12560.10 156.78 54831.68 88888.00 2013-05-26 13:55:18.625 146 12560.05 156.78 54831.65 88888.00 2013-05-26 13:55:18.750 146 12560.08 156.82 54831.65 88888.00 2013-05-26 13:55:18.875 146 12560.08 156.82 54831.68 88888.00 2013-05-26 13:55:19.000 146 12560.08 156.85 54831.65 88888.00 2013-05-26 13:55:19.125 146 12560.08 156.90 54831.68 88888.00 2013-05-26 13:55:19.250 146 12560.05 156.93 54831.70 88888.00 2013-05-26 13:55:19.375 146 12560.12 156.97 54831.70 88888.00 2013-05-26 13:55:19.500 146 12560.17 156.97 54831.68 88888.00 2013-05-26 13:55:19.625 146 12560.12 156.93 54831.62 88888.00 2013-05-26 13:55:19.750 146 12560.05 156.97 54831.60 88888.00 2013-05-26 13:55:19.875 146 12560.02 157.00 54831.62 88888.00 2013-05-26 13:55:20.000 146 12559.98 157.03 54831.62 88888.00 2013-05-26 13:55:20.125 146 12559.98 157.05 54831.62 88888.00 2013-05-26 13:55:20.250 146 12559.98 157.07 54831.65 88888.00 2013-05-26 13:55:20.375 146 12559.95 157.10 54831.62 88888.00 2013-05-26 13:55:20.500 146 12559.95 157.12 54831.60 88888.00 2013-05-26 13:55:20.625 146 12559.95 157.15 54831.62 88888.00 2013-05-26 13:55:20.750 146 12559.90 157.18 54831.62 88888.00 2013-05-26 13:55:20.875 146 12559.90 157.22 54831.60 88888.00 2013-05-26 13:55:21.000 146 12559.85 157.28 54831.60 88888.00 2013-05-26 13:55:21.125 146 12559.88 157.32 54831.60 88888.00 2013-05-26 13:55:21.250 146 12559.98 157.35 54831.57 88888.00 2013-05-26 13:55:21.375 146 12559.95 157.38 54831.55 88888.00 2013-05-26 13:55:21.500 146 12559.88 157.38 54831.50 88888.00 2013-05-26 13:55:21.625 146 12559.80 157.45 54831.55 88888.00 2013-05-26 13:55:21.750 146 12559.83 157.45 54831.55 88888.00 2013-05-26 13:55:21.875 146 12559.77 157.50 54831.55 88888.00 2013-05-26 13:55:22.000 146 12559.77 157.55 54831.55 88888.00 2013-05-26 13:55:22.125 146 12559.73 157.60 54831.57 88888.00 2013-05-26 13:55:22.250 146 12559.65 157.62 54831.55 88888.00 2013-05-26 13:55:22.375 146 12559.73 157.65 54831.55 88888.00 2013-05-26 13:55:22.500 146 12559.67 157.68 54831.57 88888.00 2013-05-26 13:55:22.625 146 12559.67 157.72 54831.55 88888.00 2013-05-26 13:55:22.750 146 12559.65 157.78 54831.55 88888.00 2013-05-26 13:55:22.875 146 12559.62 157.82 54831.55 88888.00 2013-05-26 13:55:23.000 146 12559.60 157.90 54831.55 88888.00 2013-05-26 13:55:23.125 146 12559.62 157.95 54831.55 88888.00 2013-05-26 13:55:23.250 146 12559.60 158.03 54831.55 88888.00 2013-05-26 13:55:23.375 146 12559.60 158.05 54831.55 88888.00 2013-05-26 13:55:23.500 146 12559.55 158.10 54831.57 88888.00 2013-05-26 13:55:23.625 146 12559.50 158.12 54831.55 88888.00 2013-05-26 13:55:23.750 146 12559.42 158.20 54831.55 88888.00 2013-05-26 13:55:23.875 146 12559.40 158.25 54831.55 88888.00 2013-05-26 13:55:24.000 146 12559.40 158.30 54831.55 88888.00 2013-05-26 13:55:24.125 146 12559.42 158.38 54831.53 88888.00 2013-05-26 13:55:24.250 146 12559.35 158.43 54831.55 88888.00 2013-05-26 13:55:24.375 146 12559.33 158.47 54831.53 88888.00 2013-05-26 13:55:24.500 146 12559.30 158.53 54831.50 88888.00 2013-05-26 13:55:24.625 146 12559.27 158.55 54831.50 88888.00 2013-05-26 13:55:24.750 146 12559.25 158.57 54831.50 88888.00 2013-05-26 13:55:24.875 146 12559.27 158.62 54831.50 88888.00 2013-05-26 13:55:25.000 146 12559.25 158.70 54831.53 88888.00 2013-05-26 13:55:25.125 146 12559.25 158.75 54831.53 88888.00 2013-05-26 13:55:25.250 146 12559.17 158.78 54831.53 88888.00 2013-05-26 13:55:25.375 146 12559.20 158.82 54831.53 88888.00 2013-05-26 13:55:25.500 146 12559.20 158.85 54831.50 88888.00 2013-05-26 13:55:25.625 146 12559.20 158.90 54831.57 88888.00 2013-05-26 13:55:25.750 146 12559.20 158.97 54831.57 88888.00 2013-05-26 13:55:25.875 146 12559.15 159.00 54831.55 88888.00 2013-05-26 13:55:26.000 146 12559.10 159.03 54831.50 88888.00 2013-05-26 13:55:26.125 146 12559.10 159.05 54831.53 88888.00 2013-05-26 13:55:26.250 146 12559.08 159.07 54831.55 88888.00 2013-05-26 13:55:26.375 146 12559.10 159.12 54831.55 88888.00 2013-05-26 13:55:26.500 146 12559.10 159.15 54831.53 88888.00 2013-05-26 13:55:26.625 146 12559.08 159.18 54831.53 88888.00 2013-05-26 13:55:26.750 146 12559.10 159.22 54831.55 88888.00 2013-05-26 13:55:26.875 146 12559.17 159.25 54831.50 88888.00 2013-05-26 13:55:27.000 146 12559.15 159.25 54831.50 88888.00 2013-05-26 13:55:27.125 146 12559.12 159.28 54831.50 88888.00 2013-05-26 13:55:27.250 146 12559.10 159.30 54831.47 88888.00 2013-05-26 13:55:27.375 146 12559.15 159.32 54831.45 88888.00 2013-05-26 13:55:27.500 146 12559.15 159.35 54831.47 88888.00 2013-05-26 13:55:27.625 146 12559.15 159.38 54831.50 88888.00 2013-05-26 13:55:27.750 146 12559.17 159.43 54831.47 88888.00 2013-05-26 13:55:27.875 146 12559.17 159.45 54831.50 88888.00 2013-05-26 13:55:28.000 146 12559.15 159.50 54831.50 88888.00 2013-05-26 13:55:28.125 146 12559.12 159.55 54831.50 88888.00 2013-05-26 13:55:28.250 146 12559.12 159.55 54831.47 88888.00 2013-05-26 13:55:28.375 146 12559.17 159.57 54831.45 88888.00 2013-05-26 13:55:28.500 146 12559.20 159.55 54831.45 88888.00 2013-05-26 13:55:28.625 146 12559.25 159.62 54831.47 88888.00 2013-05-26 13:55:28.750 146 12559.27 159.65 54831.45 88888.00 2013-05-26 13:55:28.875 146 12559.25 159.68 54831.45 88888.00 2013-05-26 13:55:29.000 146 12559.25 159.70 54831.43 88888.00 2013-05-26 13:55:29.125 146 12559.23 159.70 54831.45 88888.00 2013-05-26 13:55:29.250 146 12559.20 159.72 54831.45 88888.00 2013-05-26 13:55:29.375 146 12559.27 159.80 54831.45 88888.00 2013-05-26 13:55:29.500 146 12559.35 159.85 54831.45 88888.00 2013-05-26 13:55:29.625 146 12559.27 159.85 54831.47 88888.00 2013-05-26 13:55:29.750 146 12559.25 159.88 54831.45 88888.00 2013-05-26 13:55:29.875 146 12559.25 159.88 54831.45 88888.00 2013-05-26 13:55:30.000 146 12559.33 159.93 54831.43 88888.00 2013-05-26 13:55:30.125 146 12559.35 159.93 54831.43 88888.00 2013-05-26 13:55:30.250 146 12559.33 159.95 54831.43 88888.00 2013-05-26 13:55:30.375 146 12559.35 159.95 54831.40 88888.00 2013-05-26 13:55:30.500 146 12559.38 159.97 54831.43 88888.00 2013-05-26 13:55:30.625 146 12559.40 159.97 54831.40 88888.00 2013-05-26 13:55:30.750 146 12559.42 160.00 54831.43 88888.00 2013-05-26 13:55:30.875 146 12559.45 160.05 54831.43 88888.00 2013-05-26 13:55:31.000 146 12559.40 160.03 54831.40 88888.00 2013-05-26 13:55:31.125 146 12559.40 160.05 54831.38 88888.00 2013-05-26 13:55:31.250 146 12559.45 160.05 54831.40 88888.00 2013-05-26 13:55:31.375 146 12559.45 160.07 54831.38 88888.00 2013-05-26 13:55:31.500 146 12559.45 160.12 54831.40 88888.00 2013-05-26 13:55:31.625 146 12559.48 160.12 54831.40 88888.00 2013-05-26 13:55:31.750 146 12559.48 160.12 54831.40 88888.00 2013-05-26 13:55:31.875 146 12559.48 160.12 54831.38 88888.00 2013-05-26 13:55:32.000 146 12559.50 160.15 54831.35 88888.00 2013-05-26 13:55:32.125 146 12559.50 160.15 54831.35 88888.00 2013-05-26 13:55:32.250 146 12559.58 160.10 54831.32 88888.00 2013-05-26 13:55:32.375 146 12559.60 160.12 54831.35 88888.00 2013-05-26 13:55:32.500 146 12559.58 160.18 54831.38 88888.00 2013-05-26 13:55:32.625 146 12559.60 160.20 54831.35 88888.00 2013-05-26 13:55:32.750 146 12559.67 160.18 54831.32 88888.00 2013-05-26 13:55:32.875 146 12559.67 160.15 54831.32 88888.00 2013-05-26 13:55:33.000 146 12559.73 160.15 54831.32 88888.00 2013-05-26 13:55:33.125 146 12559.77 160.15 54831.32 88888.00 2013-05-26 13:55:33.250 146 12559.75 160.15 54831.30 88888.00 2013-05-26 13:55:33.375 146 12559.80 160.18 54831.30 88888.00 2013-05-26 13:55:33.500 146 12559.83 160.20 54831.30 88888.00 2013-05-26 13:55:33.625 146 12559.92 160.20 54831.32 88888.00 2013-05-26 13:55:33.750 146 12559.90 160.20 54831.32 88888.00 2013-05-26 13:55:33.875 146 12559.90 160.18 54831.28 88888.00 2013-05-26 13:55:34.000 146 12559.90 160.20 54831.30 88888.00 2013-05-26 13:55:34.125 146 12559.95 160.18 54831.30 88888.00 2013-05-26 13:55:34.250 146 12559.95 160.18 54831.30 88888.00 2013-05-26 13:55:34.375 146 12560.02 160.18 54831.30 88888.00 2013-05-26 13:55:34.500 146 12560.08 160.15 54831.28 88888.00 2013-05-26 13:55:34.625 146 12560.08 160.15 54831.28 88888.00 2013-05-26 13:55:34.750 146 12560.08 160.15 54831.30 88888.00 2013-05-26 13:55:34.875 146 12560.05 160.15 54831.28 88888.00 2013-05-26 13:55:35.000 146 12560.17 160.15 54831.28 88888.00 2013-05-26 13:55:35.125 146 12560.17 160.12 54831.28 88888.00 2013-05-26 13:55:35.250 146 12560.20 160.10 54831.22 88888.00 2013-05-26 13:55:35.375 146 12560.30 160.10 54831.20 88888.00 2013-05-26 13:55:35.500 146 12560.33 160.07 54831.22 88888.00 2013-05-26 13:55:35.625 146 12560.35 160.10 54831.22 88888.00 2013-05-26 13:55:35.750 146 12560.40 160.10 54831.25 88888.00 2013-05-26 13:55:35.875 146 12560.45 160.10 54831.22 88888.00 2013-05-26 13:55:36.000 146 12560.52 160.07 54831.22 88888.00 2013-05-26 13:55:36.125 146 12560.52 160.07 54831.22 88888.00 2013-05-26 13:55:36.250 146 12560.52 160.05 54831.22 88888.00 2013-05-26 13:55:36.375 146 12560.58 160.07 54831.20 88888.00 2013-05-26 13:55:36.500 146 12560.55 160.07 54831.18 88888.00 2013-05-26 13:55:36.625 146 12560.52 160.05 54831.18 88888.00 2013-05-26 13:55:36.750 146 12560.58 160.03 54831.22 88888.00 2013-05-26 13:55:36.875 146 12560.60 160.00 54831.22 88888.00 2013-05-26 13:55:37.000 146 12560.58 159.97 54831.20 88888.00 2013-05-26 13:55:37.125 146 12560.65 159.97 54831.20 88888.00 2013-05-26 13:55:37.250 146 12560.73 159.97 54831.20 88888.00 2013-05-26 13:55:37.375 146 12560.77 159.97 54831.20 88888.00 2013-05-26 13:55:37.500 146 12560.77 159.97 54831.18 88888.00 2013-05-26 13:55:37.625 146 12560.77 159.95 54831.18 88888.00 2013-05-26 13:55:37.750 146 12560.77 159.97 54831.18 88888.00 2013-05-26 13:55:37.875 146 12560.80 160.00 54831.20 88888.00 2013-05-26 13:55:38.000 146 12560.88 159.95 54831.18 88888.00 2013-05-26 13:55:38.125 146 12560.95 159.95 54831.18 88888.00 2013-05-26 13:55:38.250 146 12560.92 159.90 54831.18 88888.00 2013-05-26 13:55:38.375 146 12560.90 159.88 54831.15 88888.00 2013-05-26 13:55:38.500 146 12560.90 159.82 54831.10 88888.00 2013-05-26 13:55:38.625 146 12560.98 159.88 54831.15 88888.00 2013-05-26 13:55:38.750 146 12561.05 159.85 54831.10 88888.00 2013-05-26 13:55:38.875 146 12560.98 159.80 54831.07 88888.00 2013-05-26 13:55:39.000 146 12560.95 159.78 54831.12 88888.00 2013-05-26 13:55:39.125 146 12561.05 159.75 54831.15 88888.00 2013-05-26 13:55:39.250 146 12561.10 159.70 54831.12 88888.00 2013-05-26 13:55:39.375 146 12561.10 159.68 54831.10 88888.00 2013-05-26 13:55:39.500 146 12561.15 159.70 54831.12 88888.00 2013-05-26 13:55:39.625 146 12561.17 159.65 54831.12 88888.00 2013-05-26 13:55:39.750 146 12561.17 159.65 54831.12 88888.00 2013-05-26 13:55:39.875 146 12561.20 159.65 54831.12 88888.00 2013-05-26 13:55:40.000 146 12561.27 159.62 54831.10 88888.00 2013-05-26 13:55:40.125 146 12561.33 159.57 54831.10 88888.00 2013-05-26 13:55:40.250 146 12561.33 159.53 54831.10 88888.00 2013-05-26 13:55:40.375 146 12561.35 159.55 54831.10 88888.00 2013-05-26 13:55:40.500 146 12561.35 159.53 54831.10 88888.00 2013-05-26 13:55:40.625 146 12561.40 159.47 54831.10 88888.00 2013-05-26 13:55:40.750 146 12561.40 159.45 54831.07 88888.00 2013-05-26 13:55:40.875 146 12561.33 159.43 54831.10 88888.00 2013-05-26 13:55:41.000 146 12561.30 159.43 54831.07 88888.00 2013-05-26 13:55:41.125 146 12561.38 159.35 54831.07 88888.00 2013-05-26 13:55:41.250 146 12561.45 159.32 54831.10 88888.00 2013-05-26 13:55:41.375 146 12561.48 159.32 54831.07 88888.00 2013-05-26 13:55:41.500 146 12561.42 159.35 54831.07 88888.00 2013-05-26 13:55:41.625 146 12561.40 159.32 54831.07 88888.00 2013-05-26 13:55:41.750 146 12561.40 159.30 54831.12 88888.00 2013-05-26 13:55:41.875 146 12561.42 159.25 54831.12 88888.00 2013-05-26 13:55:42.000 146 12561.40 159.22 54831.12 88888.00 2013-05-26 13:55:42.125 146 12561.45 159.22 54831.10 88888.00 2013-05-26 13:55:42.250 146 12561.45 159.20 54831.12 88888.00 2013-05-26 13:55:42.375 146 12561.42 159.18 54831.12 88888.00 2013-05-26 13:55:42.500 146 12561.45 159.15 54831.10 88888.00 2013-05-26 13:55:42.625 146 12561.55 159.15 54831.07 88888.00 2013-05-26 13:55:42.750 146 12561.60 159.10 54831.10 88888.00 2013-05-26 13:55:42.875 146 12561.60 159.05 54831.10 88888.00 2013-05-26 13:55:43.000 146 12561.58 159.03 54831.10 88888.00 2013-05-26 13:55:43.125 146 12561.52 159.03 54831.12 88888.00 2013-05-26 13:55:43.250 146 12561.55 159.00 54831.10 88888.00 2013-05-26 13:55:43.375 146 12561.55 159.00 54831.12 88888.00 2013-05-26 13:55:43.500 146 12561.55 159.00 54831.12 88888.00 2013-05-26 13:55:43.625 146 12561.62 158.95 54831.12 88888.00 2013-05-26 13:55:43.750 146 12561.62 158.90 54831.10 88888.00 2013-05-26 13:55:43.875 146 12561.62 158.90 54831.10 88888.00 2013-05-26 13:55:44.000 146 12561.62 158.85 54831.10 88888.00 2013-05-26 13:55:44.125 146 12561.65 158.82 54831.12 88888.00 2013-05-26 13:55:44.250 146 12561.65 158.82 54831.15 88888.00 2013-05-26 13:55:44.375 146 12561.62 158.78 54831.12 88888.00 2013-05-26 13:55:44.500 146 12561.60 158.75 54831.07 88888.00 2013-05-26 13:55:44.625 146 12561.60 158.78 54831.10 88888.00 2013-05-26 13:55:44.750 146 12561.62 158.75 54831.12 88888.00 2013-05-26 13:55:44.875 146 12561.60 158.70 54831.12 88888.00 2013-05-26 13:55:45.000 146 12561.58 158.68 54831.10 88888.00 2013-05-26 13:55:45.125 146 12561.58 158.65 54831.12 88888.00 2013-05-26 13:55:45.250 146 12561.60 158.65 54831.12 88888.00 2013-05-26 13:55:45.375 146 12561.60 158.62 54831.12 88888.00 2013-05-26 13:55:45.500 146 12561.60 158.57 54831.12 88888.00 2013-05-26 13:55:45.625 146 12561.62 158.55 54831.12 88888.00 2013-05-26 13:55:45.750 146 12561.62 158.57 54831.12 88888.00 2013-05-26 13:55:45.875 146 12561.62 158.57 54831.15 88888.00 2013-05-26 13:55:46.000 146 12561.58 158.55 54831.15 88888.00 2013-05-26 13:55:46.125 146 12561.55 158.53 54831.12 88888.00 2013-05-26 13:55:46.250 146 12561.48 158.47 54831.10 88888.00 2013-05-26 13:55:46.375 146 12561.52 158.47 54831.10 88888.00 2013-05-26 13:55:46.500 146 12561.50 158.45 54831.10 88888.00 2013-05-26 13:55:46.625 146 12561.45 158.43 54831.10 88888.00 2013-05-26 13:55:46.750 146 12561.50 158.40 54831.10 88888.00 2013-05-26 13:55:46.875 146 12561.55 158.40 54831.07 88888.00 2013-05-26 13:55:47.000 146 12561.52 158.38 54831.10 88888.00 2013-05-26 13:55:47.125 146 12561.45 158.38 54831.12 88888.00 2013-05-26 13:55:47.250 146 12561.48 158.35 54831.15 88888.00 2013-05-26 13:55:47.375 146 12561.52 158.32 54831.15 88888.00 2013-05-26 13:55:47.500 146 12561.50 158.32 54831.15 88888.00 2013-05-26 13:55:47.625 146 12561.52 158.35 54831.15 88888.00 2013-05-26 13:55:47.750 146 12561.48 158.32 54831.15 88888.00 2013-05-26 13:55:47.875 146 12561.45 158.25 54831.15 88888.00 2013-05-26 13:55:48.000 146 12561.48 158.22 54831.12 88888.00 2013-05-26 13:55:48.125 146 12561.50 158.25 54831.15 88888.00 2013-05-26 13:55:48.250 146 12561.48 158.25 54831.15 88888.00 2013-05-26 13:55:48.375 146 12561.45 158.22 54831.12 88888.00 2013-05-26 13:55:48.500 146 12561.38 158.20 54831.12 88888.00 2013-05-26 13:55:48.625 146 12561.38 158.22 54831.18 88888.00 2013-05-26 13:55:48.750 146 12561.42 158.20 54831.20 88888.00 2013-05-26 13:55:48.875 146 12561.42 158.15 54831.20 88888.00 2013-05-26 13:55:49.000 146 12561.45 158.10 54831.15 88888.00 2013-05-26 13:55:49.125 146 12561.38 158.12 54831.20 88888.00 2013-05-26 13:55:49.250 146 12561.35 158.15 54831.22 88888.00 2013-05-26 13:55:49.375 146 12561.35 158.12 54831.20 88888.00 2013-05-26 13:55:49.500 146 12561.35 158.10 54831.18 88888.00 2013-05-26 13:55:49.625 146 12561.35 158.07 54831.20 88888.00 2013-05-26 13:55:49.750 146 12561.35 158.05 54831.20 88888.00 2013-05-26 13:55:49.875 146 12561.25 158.07 54831.20 88888.00 2013-05-26 13:55:50.000 146 12561.23 158.05 54831.22 88888.00 2013-05-26 13:55:50.125 146 12561.23 158.03 54831.25 88888.00 2013-05-26 13:55:50.250 146 12561.20 157.95 54831.22 88888.00 2013-05-26 13:55:50.375 146 12561.20 157.95 54831.22 88888.00 2013-05-26 13:55:50.500 146 12561.15 157.97 54831.25 88888.00 2013-05-26 13:55:50.625 146 12561.15 157.97 54831.25 88888.00 2013-05-26 13:55:50.750 146 12561.20 157.97 54831.28 88888.00 2013-05-26 13:55:50.875 146 12561.17 157.95 54831.30 88888.00 2013-05-26 13:55:51.000 146 12561.10 157.95 54831.30 88888.00 2013-05-26 13:55:51.125 146 12561.05 157.93 54831.30 88888.00 2013-05-26 13:55:51.250 146 12560.98 157.93 54831.28 88888.00 2013-05-26 13:55:51.375 146 12561.00 157.93 54831.28 88888.00 2013-05-26 13:55:51.500 146 12561.00 157.93 54831.30 88888.00 2013-05-26 13:55:51.625 146 12561.00 157.93 54831.32 88888.00 2013-05-26 13:55:51.750 146 12561.05 157.90 54831.35 88888.00 2013-05-26 13:55:51.875 146 12561.05 157.88 54831.35 88888.00 2013-05-26 13:55:52.000 146 12561.02 157.85 54831.32 88888.00 2013-05-26 13:55:52.125 146 12560.98 157.85 54831.35 88888.00 2013-05-26 13:55:52.250 146 12560.90 157.85 54831.35 88888.00 2013-05-26 13:55:52.375 146 12560.88 157.82 54831.35 88888.00 2013-05-26 13:55:52.500 146 12560.83 157.85 54831.40 88888.00 2013-05-26 13:55:52.625 146 12560.83 157.85 54831.40 88888.00 2013-05-26 13:55:52.750 146 12560.83 157.82 54831.40 88888.00 2013-05-26 13:55:52.875 146 12560.80 157.85 54831.43 88888.00 2013-05-26 13:55:53.000 146 12560.77 157.85 54831.43 88888.00 2013-05-26 13:55:53.125 146 12560.77 157.85 54831.43 88888.00 2013-05-26 13:55:53.250 146 12560.73 157.85 54831.43 88888.00 2013-05-26 13:55:53.375 146 12560.70 157.82 54831.43 88888.00 2013-05-26 13:55:53.500 146 12560.70 157.80 54831.43 88888.00 2013-05-26 13:55:53.625 146 12560.65 157.80 54831.43 88888.00 2013-05-26 13:55:53.750 146 12560.60 157.78 54831.45 88888.00 2013-05-26 13:55:53.875 146 12560.58 157.80 54831.43 88888.00 2013-05-26 13:55:54.000 146 12560.55 157.80 54831.45 88888.00 2013-05-26 13:55:54.125 146 12560.52 157.80 54831.47 88888.00 2013-05-26 13:55:54.250 146 12560.52 157.75 54831.50 88888.00 2013-05-26 13:55:54.375 146 12560.50 157.75 54831.50 88888.00 2013-05-26 13:55:54.500 146 12560.45 157.75 54831.50 88888.00 2013-05-26 13:55:54.625 146 12560.45 157.80 54831.53 88888.00 2013-05-26 13:55:54.750 146 12560.45 157.80 54831.50 88888.00 2013-05-26 13:55:54.875 146 12560.45 157.75 54831.50 88888.00 2013-05-26 13:55:55.000 146 12560.38 157.70 54831.50 88888.00 2013-05-26 13:55:55.125 146 12560.35 157.70 54831.55 88888.00 2013-05-26 13:55:55.250 146 12560.30 157.72 54831.55 88888.00 2013-05-26 13:55:55.375 146 12560.27 157.70 54831.55 88888.00 2013-05-26 13:55:55.500 146 12560.25 157.70 54831.55 88888.00 2013-05-26 13:55:55.625 146 12560.25 157.70 54831.55 88888.00 2013-05-26 13:55:55.750 146 12560.23 157.72 54831.57 88888.00 2013-05-26 13:55:55.875 146 12560.17 157.75 54831.55 88888.00 2013-05-26 13:55:56.000 146 12560.17 157.75 54831.57 88888.00 2013-05-26 13:55:56.125 146 12560.15 157.75 54831.60 88888.00 2013-05-26 13:55:56.250 146 12560.08 157.72 54831.57 88888.00 2013-05-26 13:55:56.375 146 12560.08 157.75 54831.55 88888.00 2013-05-26 13:55:56.500 146 12560.05 157.78 54831.60 88888.00 2013-05-26 13:55:56.625 146 12560.02 157.82 54831.60 88888.00 2013-05-26 13:55:56.750 146 12559.98 157.82 54831.62 88888.00 2013-05-26 13:55:56.875 146 12559.98 157.80 54831.65 88888.00 2013-05-26 13:55:57.000 146 12560.00 157.78 54831.57 88888.00 2013-05-26 13:55:57.125 146 12559.98 157.75 54831.60 88888.00 2013-05-26 13:55:57.250 146 12559.90 157.78 54831.60 88888.00 2013-05-26 13:55:57.375 146 12559.88 157.80 54831.62 88888.00 2013-05-26 13:55:57.500 146 12559.80 157.75 54831.62 88888.00 2013-05-26 13:55:57.625 146 12559.83 157.80 54831.65 88888.00 2013-05-26 13:55:57.750 146 12559.75 157.80 54831.65 88888.00 2013-05-26 13:55:57.875 146 12559.70 157.80 54831.68 88888.00 2013-05-26 13:55:58.000 146 12559.65 157.78 54831.65 88888.00 2013-05-26 13:55:58.125 146 12559.67 157.80 54831.72 88888.00 2013-05-26 13:55:58.250 146 12559.67 157.78 54831.72 88888.00 2013-05-26 13:55:58.375 146 12559.75 157.80 54831.72 88888.00 2013-05-26 13:55:58.500 146 12559.73 157.78 54831.72 88888.00 2013-05-26 13:55:58.625 146 12559.65 157.78 54831.70 88888.00 2013-05-26 13:55:58.750 146 12559.67 157.80 54831.70 88888.00 2013-05-26 13:55:58.875 146 12559.67 157.80 54831.75 88888.00 2013-05-26 13:55:59.000 146 12559.60 157.80 54831.70 88888.00 2013-05-26 13:55:59.125 146 12559.52 157.80 54831.70 88888.00 2013-05-26 13:55:59.250 146 12559.42 157.80 54831.72 88888.00 2013-05-26 13:55:59.375 146 12559.48 157.85 54831.75 88888.00 2013-05-26 13:55:59.500 146 12559.45 157.85 54831.75 88888.00 2013-05-26 13:55:59.625 146 12559.42 157.82 54831.78 88888.00 2013-05-26 13:55:59.750 146 12559.35 157.75 54831.78 88888.00 2013-05-26 13:55:59.875 146 12559.33 157.78 54831.75 88888.00 2013-05-26 13:56:00.000 146 12559.33 157.75 54831.78 88888.00 2013-05-26 13:56:00.125 146 12559.20 157.75 54831.80 88888.00 2013-05-26 13:56:00.250 146 12559.15 157.78 54831.80 88888.00 2013-05-26 13:56:00.375 146 12559.20 157.78 54831.78 88888.00 2013-05-26 13:56:00.500 146 12559.15 157.78 54831.80 88888.00 2013-05-26 13:56:00.625 146 12559.12 157.78 54831.82 88888.00 2013-05-26 13:56:00.750 146 12559.15 157.78 54831.80 88888.00 2013-05-26 13:56:00.875 146 12559.17 157.72 54831.80 88888.00 2013-05-26 13:56:01.000 146 12559.12 157.72 54831.82 88888.00 2013-05-26 13:56:01.125 146 12559.08 157.75 54831.85 88888.00 2013-05-26 13:56:01.250 146 12559.05 157.72 54831.85 88888.00 2013-05-26 13:56:01.375 146 12559.05 157.70 54831.85 88888.00 2013-05-26 13:56:01.500 146 12559.00 157.70 54831.85 88888.00 2013-05-26 13:56:01.625 146 12558.95 157.70 54831.88 88888.00 2013-05-26 13:56:01.750 146 12558.92 157.72 54831.90 88888.00 2013-05-26 13:56:01.875 146 12559.00 157.72 54831.90 88888.00 2013-05-26 13:56:02.000 146 12559.02 157.70 54831.88 88888.00 2013-05-26 13:56:02.125 146 12559.02 157.68 54831.90 88888.00 2013-05-26 13:56:02.250 146 12558.90 157.68 54831.95 88888.00 2013-05-26 13:56:02.375 146 12558.80 157.70 54831.93 88888.00 2013-05-26 13:56:02.500 146 12558.88 157.70 54831.93 88888.00 2013-05-26 13:56:02.625 146 12558.88 157.72 54831.95 88888.00 2013-05-26 13:56:02.750 146 12558.85 157.72 54831.93 88888.00 2013-05-26 13:56:02.875 146 12558.85 157.72 54831.95 88888.00 2013-05-26 13:56:03.000 146 12558.85 157.70 54831.95 88888.00 2013-05-26 13:56:03.125 146 12558.75 157.65 54831.97 88888.00 2013-05-26 13:56:03.250 146 12558.65 157.65 54831.97 88888.00 2013-05-26 13:56:03.375 146 12558.70 157.65 54831.97 88888.00 2013-05-26 13:56:03.500 146 12558.75 157.68 54831.97 88888.00 2013-05-26 13:56:03.625 146 12558.60 157.65 54832.00 88888.00 2013-05-26 13:56:03.750 146 12558.58 157.65 54832.03 88888.00 2013-05-26 13:56:03.875 146 12558.55 157.68 54832.05 88888.00 2013-05-26 13:56:04.000 146 12558.55 157.68 54832.05 88888.00 2013-05-26 13:56:04.125 146 12558.50 157.65 54832.03 88888.00 2013-05-26 13:56:04.250 146 12558.52 157.62 54832.03 88888.00 2013-05-26 13:56:04.375 146 12558.55 157.62 54832.00 88888.00 2013-05-26 13:56:04.500 146 12558.52 157.62 54832.00 88888.00 2013-05-26 13:56:04.625 146 12558.45 157.60 54832.03 88888.00 2013-05-26 13:56:04.750 146 12558.40 157.62 54832.05 88888.00 2013-05-26 13:56:04.875 146 12558.42 157.65 54832.03 88888.00 2013-05-26 13:56:05.000 146 12558.38 157.62 54832.03 88888.00 2013-05-26 13:56:05.125 146 12558.33 157.62 54832.05 88888.00 2013-05-26 13:56:05.250 146 12558.27 157.60 54832.05 88888.00 2013-05-26 13:56:05.375 146 12558.33 157.60 54832.07 88888.00 2013-05-26 13:56:05.500 146 12558.35 157.60 54832.10 88888.00 2013-05-26 13:56:05.625 146 12558.33 157.57 54832.07 88888.00 2013-05-26 13:56:05.750 146 12558.27 157.60 54832.10 88888.00 2013-05-26 13:56:05.875 146 12558.17 157.57 54832.10 88888.00 2013-05-26 13:56:06.000 146 12558.17 157.55 54832.07 88888.00 2013-05-26 13:56:06.125 146 12558.17 157.57 54832.10 88888.00 2013-05-26 13:56:06.250 146 12558.17 157.55 54832.10 88888.00 2013-05-26 13:56:06.375 146 12558.10 157.55 54832.07 88888.00 2013-05-26 13:56:06.500 146 12558.05 157.55 54832.07 88888.00 2013-05-26 13:56:06.625 146 12558.00 157.53 54832.12 88888.00 2013-05-26 13:56:06.750 146 12558.05 157.53 54832.12 88888.00 2013-05-26 13:56:06.875 146 12558.00 157.53 54832.18 88888.00 2013-05-26 13:56:07.000 146 12557.98 157.47 54832.12 88888.00 2013-05-26 13:56:07.125 146 12557.98 157.47 54832.10 88888.00 2013-05-26 13:56:07.250 146 12557.98 157.47 54832.15 88888.00 2013-05-26 13:56:07.375 146 12558.00 157.53 54832.18 88888.00 2013-05-26 13:56:07.500 146 12557.92 157.53 54832.18 88888.00 2013-05-26 13:56:07.625 146 12557.92 157.47 54832.15 88888.00 2013-05-26 13:56:07.750 146 12557.92 157.50 54832.15 88888.00 2013-05-26 13:56:07.875 146 12557.90 157.53 54832.20 88888.00 2013-05-26 13:56:08.000 146 12557.85 157.53 54832.20 88888.00 2013-05-26 13:56:08.125 146 12557.85 157.50 54832.20 88888.00 2013-05-26 13:56:08.250 146 12557.75 157.50 54832.20 88888.00 2013-05-26 13:56:08.375 146 12557.80 157.50 54832.20 88888.00 2013-05-26 13:56:08.500 146 12557.77 157.50 54832.20 88888.00 2013-05-26 13:56:08.625 146 12557.73 157.53 54832.20 88888.00 2013-05-26 13:56:08.750 146 12557.67 157.50 54832.22 88888.00 2013-05-26 13:56:08.875 146 12557.65 157.50 54832.22 88888.00 2013-05-26 13:56:09.000 146 12557.65 157.53 54832.20 88888.00 2013-05-26 13:56:09.125 146 12557.60 157.53 54832.22 88888.00 2013-05-26 13:56:09.250 146 12557.55 157.45 54832.20 88888.00 2013-05-26 13:56:09.375 146 12557.52 157.45 54832.20 88888.00 2013-05-26 13:56:09.500 146 12557.45 157.45 54832.22 88888.00 2013-05-26 13:56:09.625 146 12557.42 157.53 54832.25 88888.00 2013-05-26 13:56:09.750 146 12557.48 157.55 54832.25 88888.00 2013-05-26 13:56:09.875 146 12557.45 157.53 54832.25 88888.00 2013-05-26 13:56:10.000 146 12557.42 157.53 54832.22 88888.00 2013-05-26 13:56:10.125 146 12557.42 157.53 54832.25 88888.00 2013-05-26 13:56:10.250 146 12557.42 157.53 54832.28 88888.00 2013-05-26 13:56:10.375 146 12557.42 157.55 54832.30 88888.00 2013-05-26 13:56:10.500 146 12557.35 157.55 54832.30 88888.00 2013-05-26 13:56:10.625 146 12557.33 157.55 54832.30 88888.00 2013-05-26 13:56:10.750 146 12557.38 157.55 54832.30 88888.00 2013-05-26 13:56:10.875 146 12557.38 157.55 54832.30 88888.00 2013-05-26 13:56:11.000 146 12557.30 157.55 54832.25 88888.00 2013-05-26 13:56:11.125 146 12557.27 157.53 54832.28 88888.00 2013-05-26 13:56:11.250 146 12557.27 157.47 54832.28 88888.00 2013-05-26 13:56:11.375 146 12557.25 157.50 54832.25 88888.00 2013-05-26 13:56:11.500 146 12557.20 157.53 54832.28 88888.00 2013-05-26 13:56:11.625 146 12557.17 157.55 54832.32 88888.00 2013-05-26 13:56:11.750 146 12557.12 157.57 54832.35 88888.00 2013-05-26 13:56:11.875 146 12557.08 157.55 54832.30 88888.00 2013-05-26 13:56:12.000 146 12557.05 157.55 54832.32 88888.00 2013-05-26 13:56:12.125 146 12557.10 157.55 54832.30 88888.00 2013-05-26 13:56:12.250 146 12557.15 157.55 54832.32 88888.00 2013-05-26 13:56:12.375 146 12557.15 157.57 54832.35 88888.00 2013-05-26 13:56:12.500 146 12557.10 157.57 54832.32 88888.00 2013-05-26 13:56:12.625 146 12557.08 157.57 54832.32 88888.00 2013-05-26 13:56:12.750 146 12557.08 157.60 54832.32 88888.00 2013-05-26 13:56:12.875 146 12557.02 157.60 54832.35 88888.00 2013-05-26 13:56:13.000 146 12557.00 157.57 54832.35 88888.00 2013-05-26 13:56:13.125 146 12556.92 157.57 54832.32 88888.00 2013-05-26 13:56:13.250 146 12556.85 157.60 54832.32 88888.00 2013-05-26 13:56:13.375 146 12556.88 157.62 54832.32 88888.00 2013-05-26 13:56:13.500 146 12556.80 157.65 54832.35 88888.00 2013-05-26 13:56:13.625 146 12556.75 157.62 54832.35 88888.00 2013-05-26 13:56:13.750 146 12556.75 157.60 54832.35 88888.00 2013-05-26 13:56:13.875 146 12556.75 157.62 54832.40 88888.00 2013-05-26 13:56:14.000 146 12556.77 157.62 54832.38 88888.00 2013-05-26 13:56:14.125 146 12556.75 157.62 54832.35 88888.00 2013-05-26 13:56:14.250 146 12556.67 157.60 54832.32 88888.00 2013-05-26 13:56:14.375 146 12556.73 157.68 54832.38 88888.00 2013-05-26 13:56:14.500 146 12556.70 157.70 54832.38 88888.00 2013-05-26 13:56:14.625 146 12556.62 157.70 54832.38 88888.00 2013-05-26 13:56:14.750 146 12556.58 157.68 54832.40 88888.00 2013-05-26 13:56:14.875 146 12556.60 157.70 54832.40 88888.00 2013-05-26 13:56:15.000 146 12556.62 157.68 54832.38 88888.00 2013-05-26 13:56:15.125 146 12556.58 157.68 54832.35 88888.00 2013-05-26 13:56:15.250 146 12556.52 157.68 54832.40 88888.00 2013-05-26 13:56:15.375 146 12556.48 157.70 54832.40 88888.00 2013-05-26 13:56:15.500 146 12556.50 157.70 54832.38 88888.00 2013-05-26 13:56:15.625 146 12556.50 157.70 54832.38 88888.00 2013-05-26 13:56:15.750 146 12556.52 157.72 54832.35 88888.00 2013-05-26 13:56:15.875 146 12556.45 157.70 54832.35 88888.00 2013-05-26 13:56:16.000 146 12556.33 157.72 54832.35 88888.00 2013-05-26 13:56:16.125 146 12556.38 157.70 54832.40 88888.00 2013-05-26 13:56:16.250 146 12556.35 157.70 54832.43 88888.00 2013-05-26 13:56:16.375 146 12556.33 157.70 54832.40 88888.00 2013-05-26 13:56:16.500 146 12556.27 157.72 54832.40 88888.00 2013-05-26 13:56:16.625 146 12556.25 157.72 54832.40 88888.00 2013-05-26 13:56:16.750 146 12556.27 157.72 54832.43 88888.00 2013-05-26 13:56:16.875 146 12556.25 157.75 54832.45 88888.00 2013-05-26 13:56:17.000 146 12556.15 157.75 54832.43 88888.00 2013-05-26 13:56:17.125 146 12556.15 157.72 54832.40 88888.00 2013-05-26 13:56:17.250 146 12556.12 157.75 54832.38 88888.00 2013-05-26 13:56:17.375 146 12556.12 157.78 54832.40 88888.00 2013-05-26 13:56:17.500 146 12556.12 157.75 54832.40 88888.00 2013-05-26 13:56:17.625 146 12556.08 157.75 54832.38 88888.00 2013-05-26 13:56:17.750 146 12556.05 157.72 54832.38 88888.00 2013-05-26 13:56:17.875 146 12556.02 157.75 54832.40 88888.00 2013-05-26 13:56:18.000 146 12555.95 157.78 54832.40 88888.00 2013-05-26 13:56:18.125 146 12555.88 157.80 54832.43 88888.00 2013-05-26 13:56:18.250 146 12555.83 157.75 54832.38 88888.00 2013-05-26 13:56:18.375 146 12555.90 157.82 54832.40 88888.00 2013-05-26 13:56:18.500 146 12555.90 157.85 54832.43 88888.00 2013-05-26 13:56:18.625 146 12555.80 157.85 54832.43 88888.00 2013-05-26 13:56:18.750 146 12555.73 157.82 54832.43 88888.00 2013-05-26 13:56:18.875 146 12555.75 157.88 54832.43 88888.00 2013-05-26 13:56:19.000 146 12555.73 157.85 54832.38 88888.00 2013-05-26 13:56:19.125 146 12555.73 157.82 54832.38 88888.00 2013-05-26 13:56:19.250 146 12555.62 157.85 54832.38 88888.00 2013-05-26 13:56:19.375 146 12555.58 157.88 54832.40 88888.00 2013-05-26 13:56:19.500 146 12555.55 157.88 54832.38 88888.00 2013-05-26 13:56:19.625 146 12555.58 157.88 54832.35 88888.00 2013-05-26 13:56:19.750 146 12555.58 157.90 54832.35 88888.00 2013-05-26 13:56:19.875 146 12555.60 157.93 54832.38 88888.00 2013-05-26 13:56:20.000 146 12555.52 157.95 54832.40 88888.00 2013-05-26 13:56:20.125 146 12555.45 157.95 54832.40 88888.00 2013-05-26 13:56:20.250 146 12555.42 157.95 54832.38 88888.00 2013-05-26 13:56:20.375 146 12555.40 157.97 54832.35 88888.00 2013-05-26 13:56:20.500 146 12555.40 157.95 54832.38 88888.00 2013-05-26 13:56:20.625 146 12555.38 158.00 54832.43 88888.00 2013-05-26 13:56:20.750 146 12555.38 158.00 54832.40 88888.00 2013-05-26 13:56:20.875 146 12555.35 158.03 54832.40 88888.00 2013-05-26 13:56:21.000 146 12555.35 158.05 54832.43 88888.00 2013-05-26 13:56:21.125 146 12555.33 158.05 54832.43 88888.00 2013-05-26 13:56:21.250 146 12555.20 158.10 54832.43 88888.00 2013-05-26 13:56:21.375 146 12555.12 158.12 54832.43 88888.00 2013-05-26 13:56:21.500 146 12555.10 158.12 54832.43 88888.00 2013-05-26 13:56:21.625 146 12555.15 158.12 54832.47 88888.00 2013-05-26 13:56:21.750 146 12555.20 158.18 54832.47 88888.00 2013-05-26 13:56:21.875 146 12555.12 158.18 54832.45 88888.00 2013-05-26 13:56:22.000 146 12555.08 158.18 54832.40 88888.00 2013-05-26 13:56:22.125 146 12555.08 158.20 54832.45 88888.00 2013-05-26 13:56:22.250 146 12555.08 158.22 54832.47 88888.00 2013-05-26 13:56:22.375 146 12555.08 158.25 54832.47 88888.00 2013-05-26 13:56:22.500 146 12555.00 158.28 54832.50 88888.00 2013-05-26 13:56:22.625 146 12555.00 158.30 54832.45 88888.00 2013-05-26 13:56:22.750 146 12555.00 158.30 54832.40 88888.00 2013-05-26 13:56:22.875 146 12555.00 158.35 54832.43 88888.00 2013-05-26 13:56:23.000 146 12555.02 158.38 54832.40 88888.00 2013-05-26 13:56:23.125 146 12555.02 158.38 54832.40 88888.00 2013-05-26 13:56:23.250 146 12554.98 158.40 54832.38 88888.00 2013-05-26 13:56:23.375 146 12554.90 158.40 54832.38 88888.00 2013-05-26 13:56:23.500 146 12554.92 158.45 54832.38 88888.00 2013-05-26 13:56:23.625 146 12554.95 158.45 54832.40 88888.00 2013-05-26 13:56:23.750 146 12555.00 158.50 54832.40 88888.00 2013-05-26 13:56:23.875 146 12554.98 158.50 54832.38 88888.00 2013-05-26 13:56:24.000 146 12554.90 158.53 54832.38 88888.00 2013-05-26 13:56:24.125 146 12554.85 158.55 54832.40 88888.00 2013-05-26 13:56:24.250 146 12554.80 158.55 54832.40 88888.00 2013-05-26 13:56:24.375 146 12554.83 158.57 54832.38 88888.00 2013-05-26 13:56:24.500 146 12554.83 158.60 54832.40 88888.00 2013-05-26 13:56:24.625 146 12554.85 158.65 54832.40 88888.00 2013-05-26 13:56:24.750 146 12554.85 158.68 54832.38 88888.00 2013-05-26 13:56:24.875 146 12554.83 158.72 54832.38 88888.00 2013-05-26 13:56:25.000 146 12554.77 158.70 54832.35 88888.00 2013-05-26 13:56:25.125 146 12554.73 158.70 54832.35 88888.00 2013-05-26 13:56:25.250 146 12554.67 158.72 54832.38 88888.00 2013-05-26 13:56:25.375 146 12554.73 158.80 54832.38 88888.00 2013-05-26 13:56:25.500 146 12554.67 158.78 54832.35 88888.00 2013-05-26 13:56:25.625 146 12554.65 158.82 54832.38 88888.00 2013-05-26 13:56:25.750 146 12554.70 158.85 54832.38 88888.00 2013-05-26 13:56:25.875 146 12554.70 158.85 54832.38 88888.00 2013-05-26 13:56:26.000 146 12554.67 158.85 54832.32 88888.00 2013-05-26 13:56:26.125 146 12554.67 158.90 54832.38 88888.00 2013-05-26 13:56:26.250 146 12554.62 158.90 54832.38 88888.00 2013-05-26 13:56:26.375 146 12554.62 158.93 54832.35 88888.00 2013-05-26 13:56:26.500 146 12554.60 158.93 54832.30 88888.00 2013-05-26 13:56:26.625 146 12554.52 158.95 54832.30 88888.00 2013-05-26 13:56:26.750 146 12554.52 158.97 54832.30 88888.00 2013-05-26 13:56:26.875 146 12554.58 159.03 54832.32 88888.00 2013-05-26 13:56:27.000 146 12554.60 159.03 54832.30 88888.00 2013-05-26 13:56:27.125 146 12554.60 159.07 54832.30 88888.00 2013-05-26 13:56:27.250 146 12554.52 159.07 54832.28 88888.00 2013-05-26 13:56:27.375 146 12554.58 159.07 54832.25 88888.00 2013-05-26 13:56:27.500 146 12554.65 159.10 54832.25 88888.00 2013-05-26 13:56:27.625 146 12554.65 159.15 54832.28 88888.00 2013-05-26 13:56:27.750 146 12554.65 159.20 54832.30 88888.00 2013-05-26 13:56:27.875 146 12554.62 159.22 54832.25 88888.00 2013-05-26 13:56:28.000 146 12554.65 159.22 54832.20 88888.00 2013-05-26 13:56:28.125 146 12554.58 159.22 54832.25 88888.00 2013-05-26 13:56:28.250 146 12554.50 159.22 54832.25 88888.00 2013-05-26 13:56:28.375 146 12554.50 159.30 54832.25 88888.00 2013-05-26 13:56:28.500 146 12554.50 159.30 54832.20 88888.00 2013-05-26 13:56:28.625 146 12554.50 159.30 54832.18 88888.00 2013-05-26 13:56:28.750 146 12554.48 159.38 54832.18 88888.00 2013-05-26 13:56:28.875 146 12554.48 159.40 54832.18 88888.00 2013-05-26 13:56:29.000 146 12554.48 159.43 54832.15 88888.00 2013-05-26 13:56:29.125 146 12554.45 159.47 54832.15 88888.00 2013-05-26 13:56:29.250 146 12554.40 159.45 54832.15 88888.00 2013-05-26 13:56:29.375 146 12554.38 159.50 54832.15 88888.00 2013-05-26 13:56:29.500 146 12554.38 159.55 54832.12 88888.00 2013-05-26 13:56:29.625 146 12554.38 159.60 54832.10 88888.00 2013-05-26 13:56:29.750 146 12554.35 159.60 54832.10 88888.00 2013-05-26 13:56:29.875 146 12554.38 159.62 54832.10 88888.00 2013-05-26 13:56:30.000 146 12554.35 159.68 54832.07 88888.00 2013-05-26 13:56:30.125 146 12554.35 159.70 54832.07 88888.00 2013-05-26 13:56:30.250 146 12554.33 159.72 54832.10 88888.00 2013-05-26 13:56:30.375 146 12554.42 159.75 54832.07 88888.00 2013-05-26 13:56:30.500 146 12554.42 159.75 54832.05 88888.00 2013-05-26 13:56:30.625 146 12554.35 159.80 54832.05 88888.00 2013-05-26 13:56:30.750 146 12554.33 159.85 54832.03 88888.00 2013-05-26 13:56:30.875 146 12554.35 159.88 54832.03 88888.00 2013-05-26 13:56:31.000 146 12554.35 159.90 54832.03 88888.00 2013-05-26 13:56:31.125 146 12554.35 159.90 54832.03 88888.00 2013-05-26 13:56:31.250 146 12554.33 159.93 54832.03 88888.00 2013-05-26 13:56:31.375 146 12554.30 159.95 54832.05 88888.00 2013-05-26 13:56:31.500 146 12554.27 159.95 54832.05 88888.00 2013-05-26 13:56:31.625 146 12554.27 159.97 54832.03 88888.00 2013-05-26 13:56:31.750 146 12554.30 160.00 54832.03 88888.00 2013-05-26 13:56:31.875 146 12554.35 160.05 54832.03 88888.00 2013-05-26 13:56:32.000 146 12554.33 160.05 54832.03 88888.00 2013-05-26 13:56:32.125 146 12554.33 160.03 54832.00 88888.00 2013-05-26 13:56:32.250 146 12554.33 160.05 54832.00 88888.00 2013-05-26 13:56:32.375 146 12554.30 160.07 54831.97 88888.00 2013-05-26 13:56:32.500 146 12554.27 160.12 54831.95 88888.00 2013-05-26 13:56:32.625 146 12554.30 160.12 54831.95 88888.00 2013-05-26 13:56:32.750 146 12554.33 160.12 54831.97 88888.00 2013-05-26 13:56:32.875 146 12554.33 160.12 54831.97 88888.00 2013-05-26 13:56:33.000 146 12554.33 160.15 54831.95 88888.00 2013-05-26 13:56:33.125 146 12554.35 160.15 54831.95 88888.00 2013-05-26 13:56:33.250 146 12554.38 160.18 54831.95 88888.00 2013-05-26 13:56:33.375 146 12554.38 160.20 54831.93 88888.00 2013-05-26 13:56:33.500 146 12554.35 160.18 54831.90 88888.00 2013-05-26 13:56:33.625 146 12554.35 160.25 54831.90 88888.00 2013-05-26 13:56:33.750 146 12554.40 160.22 54831.90 88888.00 2013-05-26 13:56:33.875 146 12554.40 160.20 54831.88 88888.00 2013-05-26 13:56:34.000 146 12554.40 160.18 54831.85 88888.00 2013-05-26 13:56:34.125 146 12554.40 160.20 54831.88 88888.00 2013-05-26 13:56:34.250 146 12554.38 160.22 54831.88 88888.00 2013-05-26 13:56:34.375 146 12554.38 160.25 54831.85 88888.00 2013-05-26 13:56:34.500 146 12554.40 160.25 54831.85 88888.00 2013-05-26 13:56:34.625 146 12554.48 160.25 54831.82 88888.00 2013-05-26 13:56:34.750 146 12554.48 160.28 54831.82 88888.00 2013-05-26 13:56:34.875 146 12554.45 160.30 54831.82 88888.00 2013-05-26 13:56:35.000 146 12554.40 160.30 54831.80 88888.00 2013-05-26 13:56:35.125 146 12554.40 160.30 54831.78 88888.00 2013-05-26 13:56:35.250 146 12554.40 160.35 54831.75 88888.00 2013-05-26 13:56:35.375 146 12554.50 160.38 54831.75 88888.00 2013-05-26 13:56:35.500 146 12554.45 160.38 54831.75 88888.00 2013-05-26 13:56:35.625 146 12554.45 160.38 54831.70 88888.00 2013-05-26 13:56:35.750 146 12554.50 160.43 54831.70 88888.00 2013-05-26 13:56:35.875 146 12554.48 160.43 54831.68 88888.00 2013-05-26 13:56:36.000 146 12554.50 160.45 54831.70 88888.00 2013-05-26 13:56:36.125 146 12554.50 160.47 54831.70 88888.00 2013-05-26 13:56:36.250 146 12554.50 160.47 54831.68 88888.00 2013-05-26 13:56:36.375 146 12554.55 160.47 54831.62 88888.00 2013-05-26 13:56:36.500 146 12554.58 160.55 54831.62 88888.00 2013-05-26 13:56:36.625 146 12554.58 160.55 54831.62 88888.00 2013-05-26 13:56:36.750 146 12554.55 160.55 54831.62 88888.00 2013-05-26 13:56:36.875 146 12554.52 160.57 54831.62 88888.00 2013-05-26 13:56:37.000 146 12554.52 160.57 54831.60 88888.00 2013-05-26 13:56:37.125 146 12554.55 160.62 54831.62 88888.00 2013-05-26 13:56:37.250 146 12554.58 160.62 54831.60 88888.00 2013-05-26 13:56:37.375 146 12554.58 160.65 54831.57 88888.00 2013-05-26 13:56:37.500 146 12554.58 160.65 54831.57 88888.00 2013-05-26 13:56:37.625 146 12554.60 160.65 54831.57 88888.00 2013-05-26 13:56:37.750 146 12554.60 160.65 54831.55 88888.00 2013-05-26 13:56:37.875 146 12554.65 160.72 54831.55 88888.00 2013-05-26 13:56:38.000 146 12554.70 160.75 54831.57 88888.00 2013-05-26 13:56:38.125 146 12554.75 160.72 54831.57 88888.00 2013-05-26 13:56:38.250 146 12554.75 160.70 54831.50 88888.00 2013-05-26 13:56:38.375 146 12554.77 160.72 54831.47 88888.00 2013-05-26 13:56:38.500 146 12554.83 160.72 54831.47 88888.00 2013-05-26 13:56:38.625 146 12554.85 160.78 54831.47 88888.00 2013-05-26 13:56:38.750 146 12554.85 160.80 54831.47 88888.00 2013-05-26 13:56:38.875 146 12554.83 160.80 54831.47 88888.00 2013-05-26 13:56:39.000 146 12554.83 160.82 54831.45 88888.00 2013-05-26 13:56:39.125 146 12554.85 160.85 54831.45 88888.00 2013-05-26 13:56:39.250 146 12554.88 160.85 54831.45 88888.00 2013-05-26 13:56:39.375 146 12554.88 160.85 54831.40 88888.00 2013-05-26 13:56:39.500 146 12554.88 160.85 54831.38 88888.00 2013-05-26 13:56:39.625 146 12554.85 160.85 54831.40 88888.00 2013-05-26 13:56:39.750 146 12554.88 160.90 54831.38 88888.00 2013-05-26 13:56:39.875 146 12554.88 160.90 54831.38 88888.00 2013-05-26 13:56:40.000 146 12554.90 160.90 54831.32 88888.00 2013-05-26 13:56:40.125 146 12554.98 160.95 54831.32 88888.00 2013-05-26 13:56:40.250 146 12554.98 160.95 54831.32 88888.00 2013-05-26 13:56:40.375 146 12555.08 160.95 54831.32 88888.00 2013-05-26 13:56:40.500 146 12555.08 160.97 54831.32 88888.00 2013-05-26 13:56:40.625 146 12555.05 160.97 54831.30 88888.00 2013-05-26 13:56:40.750 146 12555.10 160.97 54831.28 88888.00 2013-05-26 13:56:40.875 146 12555.12 160.95 54831.28 88888.00 2013-05-26 13:56:41.000 146 12555.10 160.97 54831.28 88888.00 2013-05-26 13:56:41.125 146 12555.12 161.00 54831.25 88888.00 2013-05-26 13:56:41.250 146 12555.15 161.03 54831.25 88888.00 2013-05-26 13:56:41.375 146 12555.17 161.07 54831.22 88888.00 2013-05-26 13:56:41.500 146 12555.20 161.10 54831.22 88888.00 2013-05-26 13:56:41.625 146 12555.17 161.10 54831.22 88888.00 2013-05-26 13:56:41.750 146 12555.15 161.12 54831.22 88888.00 2013-05-26 13:56:41.875 146 12555.15 161.15 54831.20 88888.00 2013-05-26 13:56:42.000 146 12555.15 161.12 54831.18 88888.00 2013-05-26 13:56:42.125 146 12555.17 161.15 54831.18 88888.00 2013-05-26 13:56:42.250 146 12555.23 161.15 54831.18 88888.00 2013-05-26 13:56:42.375 146 12555.30 161.20 54831.18 88888.00 2013-05-26 13:56:42.500 146 12555.38 161.20 54831.18 88888.00 2013-05-26 13:56:42.625 146 12555.40 161.25 54831.15 88888.00 2013-05-26 13:56:42.750 146 12555.38 161.30 54831.12 88888.00 2013-05-26 13:56:42.875 146 12555.48 161.28 54831.12 88888.00 2013-05-26 13:56:43.000 146 12555.60 161.25 54831.12 88888.00 2013-05-26 13:56:43.125 146 12555.62 161.28 54831.12 88888.00 2013-05-26 13:56:43.250 146 12555.55 161.30 54831.12 88888.00 2013-05-26 13:56:43.375 146 12555.60 161.35 54831.10 88888.00 2013-05-26 13:56:43.500 146 12555.62 161.38 54831.07 88888.00 2013-05-26 13:56:43.625 146 12555.62 161.40 54831.07 88888.00 2013-05-26 13:56:43.750 146 12555.70 161.47 54831.07 88888.00 2013-05-26 13:56:43.875 146 12555.73 161.45 54831.05 88888.00 2013-05-26 13:56:44.000 146 12555.77 161.53 54831.07 88888.00 2013-05-26 13:56:44.125 146 12555.73 161.53 54831.05 88888.00 2013-05-26 13:56:44.250 146 12555.67 161.53 54831.03 88888.00 2013-05-26 13:56:44.375 146 12555.75 161.55 54831.03 88888.00 2013-05-26 13:56:44.500 146 12555.77 161.62 54831.05 88888.00 2013-05-26 13:56:44.625 146 12555.77 161.65 54831.03 88888.00 2013-05-26 13:56:44.750 146 12555.80 161.68 54831.03 88888.00 2013-05-26 13:56:44.875 146 12555.80 161.68 54831.03 88888.00 2013-05-26 13:56:45.000 146 12555.80 161.70 54831.00 88888.00 2013-05-26 13:56:45.125 146 12555.80 161.70 54831.00 88888.00 2013-05-26 13:56:45.250 146 12555.80 161.75 54831.03 88888.00 2013-05-26 13:56:45.375 146 12555.80 161.82 54831.03 88888.00 2013-05-26 13:56:45.500 146 12555.80 161.82 54830.97 88888.00 2013-05-26 13:56:45.625 146 12555.80 161.82 54830.95 88888.00 2013-05-26 13:56:45.750 146 12555.83 161.85 54830.95 88888.00 2013-05-26 13:56:45.875 146 12555.77 161.85 54830.95 88888.00 2013-05-26 13:56:46.000 146 12555.83 161.82 54830.90 88888.00 2013-05-26 13:56:46.125 146 12555.85 161.85 54830.90 88888.00 2013-05-26 13:56:46.250 146 12555.80 161.88 54830.97 88888.00 2013-05-26 13:56:46.375 146 12555.80 161.93 54830.95 88888.00 2013-05-26 13:56:46.500 146 12555.88 161.90 54830.90 88888.00 2013-05-26 13:56:46.625 146 12555.90 161.90 54830.90 88888.00 2013-05-26 13:56:46.750 146 12555.90 161.93 54830.90 88888.00 2013-05-26 13:56:46.875 146 12555.85 161.95 54830.90 88888.00 2013-05-26 13:56:47.000 146 12555.88 161.93 54830.88 88888.00 2013-05-26 13:56:47.125 146 12555.92 161.93 54830.90 88888.00 2013-05-26 13:56:47.250 146 12555.88 161.93 54830.88 88888.00 2013-05-26 13:56:47.375 146 12555.85 161.97 54830.88 88888.00 2013-05-26 13:56:47.500 146 12555.88 162.00 54830.93 88888.00 2013-05-26 13:56:47.625 146 12555.92 161.97 54830.93 88888.00 2013-05-26 13:56:47.750 146 12555.92 161.97 54830.85 88888.00 2013-05-26 13:56:47.875 146 12555.90 161.95 54830.85 88888.00 2013-05-26 13:56:48.000 146 12555.95 161.93 54830.82 88888.00 2013-05-26 13:56:48.125 146 12555.95 161.97 54830.85 88888.00 2013-05-26 13:56:48.250 146 12555.95 161.97 54830.88 88888.00 2013-05-26 13:56:48.375 146 12555.92 162.00 54830.88 88888.00 2013-05-26 13:56:48.500 146 12555.95 162.03 54830.85 88888.00 2013-05-26 13:56:48.625 146 12556.00 162.00 54830.88 88888.00 2013-05-26 13:56:48.750 146 12556.02 162.03 54830.82 88888.00 2013-05-26 13:56:48.875 146 12556.00 162.03 54830.82 88888.00 2013-05-26 13:56:49.000 146 12555.98 162.03 54830.82 88888.00 2013-05-26 13:56:49.125 146 12556.02 162.00 54830.80 88888.00 2013-05-26 13:56:49.250 146 12556.08 162.03 54830.82 88888.00 2013-05-26 13:56:49.375 146 12556.10 162.05 54830.82 88888.00 2013-05-26 13:56:49.500 146 12556.10 162.05 54830.82 88888.00 2013-05-26 13:56:49.625 146 12556.10 162.03 54830.80 88888.00 2013-05-26 13:56:49.750 146 12556.08 162.05 54830.80 88888.00 2013-05-26 13:56:49.875 146 12556.05 162.07 54830.80 88888.00 2013-05-26 13:56:50.000 146 12556.08 162.07 54830.78 88888.00 2013-05-26 13:56:50.125 146 12556.10 162.07 54830.78 88888.00 2013-05-26 13:56:50.250 146 12556.10 162.07 54830.80 88888.00 2013-05-26 13:56:50.375 146 12556.12 162.07 54830.78 88888.00 2013-05-26 13:56:50.500 146 12556.17 162.07 54830.78 88888.00 2013-05-26 13:56:50.625 146 12556.12 162.10 54830.78 88888.00 2013-05-26 13:56:50.750 146 12556.08 162.07 54830.75 88888.00 2013-05-26 13:56:50.875 146 12556.12 162.07 54830.75 88888.00 2013-05-26 13:56:51.000 146 12556.15 162.12 54830.75 88888.00 2013-05-26 13:56:51.125 146 12556.23 162.15 54830.78 88888.00 2013-05-26 13:56:51.250 146 12556.27 162.15 54830.75 88888.00 2013-05-26 13:56:51.375 146 12556.23 162.15 54830.70 88888.00 2013-05-26 13:56:51.500 146 12556.15 162.15 54830.72 88888.00 2013-05-26 13:56:51.625 146 12556.20 162.15 54830.78 88888.00 2013-05-26 13:56:51.750 146 12556.33 162.20 54830.75 88888.00 2013-05-26 13:56:51.875 146 12556.35 162.22 54830.75 88888.00 2013-05-26 13:56:52.000 146 12556.33 162.22 54830.75 88888.00 2013-05-26 13:56:52.125 146 12556.30 162.22 54830.75 88888.00 2013-05-26 13:56:52.250 146 12556.25 162.22 54830.75 88888.00 2013-05-26 13:56:52.375 146 12556.33 162.25 54830.70 88888.00 2013-05-26 13:56:52.500 146 12556.33 162.28 54830.72 88888.00 2013-05-26 13:56:52.625 146 12556.33 162.28 54830.70 88888.00 2013-05-26 13:56:52.750 146 12556.33 162.28 54830.72 88888.00 2013-05-26 13:56:52.875 146 12556.30 162.25 54830.70 88888.00 2013-05-26 13:56:53.000 146 12556.27 162.28 54830.70 88888.00 2013-05-26 13:56:53.125 146 12556.33 162.30 54830.68 88888.00 2013-05-26 13:56:53.250 146 12556.42 162.32 54830.70 88888.00 2013-05-26 13:56:53.375 146 12556.50 162.32 54830.65 88888.00 2013-05-26 13:56:53.500 146 12556.48 162.32 54830.65 88888.00 2013-05-26 13:56:53.625 146 12556.38 162.35 54830.68 88888.00 2013-05-26 13:56:53.750 146 12556.33 162.35 54830.68 88888.00 2013-05-26 13:56:53.875 146 12556.35 162.38 54830.68 88888.00 2013-05-26 13:56:54.000 146 12556.33 162.40 54830.65 88888.00 2013-05-26 13:56:54.125 146 12556.33 162.43 54830.65 88888.00 2013-05-26 13:56:54.250 146 12556.30 162.43 54830.68 88888.00 2013-05-26 13:56:54.375 146 12556.40 162.45 54830.65 88888.00 2013-05-26 13:56:54.500 146 12556.48 162.45 54830.68 88888.00 2013-05-26 13:56:54.625 146 12556.48 162.47 54830.68 88888.00 2013-05-26 13:56:54.750 146 12556.45 162.53 54830.68 88888.00 2013-05-26 13:56:54.875 146 12556.42 162.53 54830.68 88888.00 2013-05-26 13:56:55.000 146 12556.38 162.53 54830.62 88888.00 2013-05-26 13:56:55.125 146 12556.40 162.55 54830.62 88888.00 2013-05-26 13:56:55.250 146 12556.40 162.53 54830.62 88888.00 2013-05-26 13:56:55.375 146 12556.40 162.57 54830.60 88888.00 2013-05-26 13:56:55.500 146 12556.42 162.57 54830.60 88888.00 2013-05-26 13:56:55.625 146 12556.45 162.57 54830.60 88888.00 2013-05-26 13:56:55.750 146 12556.45 162.57 54830.60 88888.00 2013-05-26 13:56:55.875 146 12556.42 162.65 54830.60 88888.00 2013-05-26 13:56:56.000 146 12556.42 162.65 54830.57 88888.00 2013-05-26 13:56:56.125 146 12556.45 162.68 54830.60 88888.00 2013-05-26 13:56:56.250 146 12556.42 162.70 54830.60 88888.00 2013-05-26 13:56:56.375 146 12556.45 162.75 54830.60 88888.00 2013-05-26 13:56:56.500 146 12556.45 162.75 54830.60 88888.00 2013-05-26 13:56:56.625 146 12556.33 162.70 54830.57 88888.00 2013-05-26 13:56:56.750 146 12556.30 162.70 54830.57 88888.00 2013-05-26 13:56:56.875 146 12556.35 162.72 54830.55 88888.00 2013-05-26 13:56:57.000 146 12556.45 162.78 54830.57 88888.00 2013-05-26 13:56:57.125 146 12556.42 162.78 54830.62 88888.00 2013-05-26 13:56:57.250 146 12556.42 162.72 54830.60 88888.00 2013-05-26 13:56:57.375 146 12556.50 162.78 54830.57 88888.00 2013-05-26 13:56:57.500 146 12556.50 162.78 54830.57 88888.00 2013-05-26 13:56:57.625 146 12556.50 162.78 54830.57 88888.00 2013-05-26 13:56:57.750 146 12556.42 162.80 54830.57 88888.00 2013-05-26 13:56:57.875 146 12556.40 162.80 54830.57 88888.00 2013-05-26 13:56:58.000 146 12556.45 162.80 54830.57 88888.00 2013-05-26 13:56:58.125 146 12556.45 162.80 54830.57 88888.00 2013-05-26 13:56:58.250 146 12556.48 162.80 54830.62 88888.00 2013-05-26 13:56:58.375 146 12556.52 162.78 54830.62 88888.00 2013-05-26 13:56:58.500 146 12556.48 162.78 54830.60 88888.00 2013-05-26 13:56:58.625 146 12556.45 162.78 54830.60 88888.00 2013-05-26 13:56:58.750 146 12556.48 162.80 54830.62 88888.00 2013-05-26 13:56:58.875 146 12556.50 162.80 54830.60 88888.00 2013-05-26 13:56:59.000 146 12556.52 162.75 54830.60 88888.00 2013-05-26 13:56:59.125 146 12556.55 162.75 54830.60 88888.00 2013-05-26 13:56:59.250 146 12556.58 162.78 54830.62 88888.00 2013-05-26 13:56:59.375 146 12556.60 162.78 54830.57 88888.00 2013-05-26 13:56:59.500 146 12556.65 162.78 54830.55 88888.00 2013-05-26 13:56:59.625 146 12556.70 162.75 54830.57 88888.00 2013-05-26 13:56:59.750 146 12556.70 162.78 54830.60 88888.00 2013-05-26 13:56:59.875 146 12556.62 162.78 54830.60 88888.00 2013-05-26 13:57:00.000 146 12556.58 162.75 54830.55 88888.00 2013-05-26 13:57:00.125 146 12556.55 162.75 54830.57 88888.00 2013-05-26 13:57:00.250 146 12556.55 162.75 54830.60 88888.00 2013-05-26 13:57:00.375 146 12556.52 162.72 54830.57 88888.00 2013-05-26 13:57:00.500 146 12556.52 162.72 54830.57 88888.00 2013-05-26 13:57:00.625 146 12556.52 162.72 54830.57 88888.00 2013-05-26 13:57:00.750 146 12556.58 162.72 54830.55 88888.00 2013-05-26 13:57:00.875 146 12556.62 162.72 54830.57 88888.00 2013-05-26 13:57:01.000 146 12556.65 162.72 54830.60 88888.00 2013-05-26 13:57:01.125 146 12556.60 162.72 54830.60 88888.00 2013-05-26 13:57:01.250 146 12556.52 162.70 54830.60 88888.00 2013-05-26 13:57:01.375 146 12556.58 162.70 54830.62 88888.00 2013-05-26 13:57:01.500 146 12556.62 162.72 54830.62 88888.00 2013-05-26 13:57:01.625 146 12556.67 162.68 54830.60 88888.00 2013-05-26 13:57:01.750 146 12556.65 162.68 54830.60 88888.00 2013-05-26 13:57:01.875 146 12556.62 162.65 54830.62 88888.00 2013-05-26 13:57:02.000 146 12556.70 162.65 54830.60 88888.00 2013-05-26 13:57:02.125 146 12556.75 162.68 54830.65 88888.00 2013-05-26 13:57:02.250 146 12556.65 162.62 54830.62 88888.00 2013-05-26 13:57:02.375 146 12556.70 162.60 54830.60 88888.00 2013-05-26 13:57:02.500 146 12556.70 162.60 54830.60 88888.00 2013-05-26 13:57:02.625 146 12556.67 162.65 54830.60 88888.00 2013-05-26 13:57:02.750 146 12556.62 162.65 54830.60 88888.00 2013-05-26 13:57:02.875 146 12556.65 162.60 54830.60 88888.00 2013-05-26 13:57:03.000 146 12556.62 162.60 54830.60 88888.00 2013-05-26 13:57:03.125 146 12556.62 162.60 54830.62 88888.00 2013-05-26 13:57:03.250 146 12556.60 162.57 54830.62 88888.00 2013-05-26 13:57:03.375 146 12556.67 162.65 54830.62 88888.00 2013-05-26 13:57:03.500 146 12556.70 162.65 54830.62 88888.00 2013-05-26 13:57:03.625 146 12556.73 162.57 54830.57 88888.00 2013-05-26 13:57:03.750 146 12556.73 162.57 54830.55 88888.00 2013-05-26 13:57:03.875 146 12556.70 162.60 54830.60 88888.00 2013-05-26 13:57:04.000 146 12556.77 162.57 54830.57 88888.00 2013-05-26 13:57:04.125 146 12556.75 162.57 54830.60 88888.00 2013-05-26 13:57:04.250 146 12556.77 162.57 54830.62 88888.00 2013-05-26 13:57:04.375 146 12556.83 162.57 54830.57 88888.00 2013-05-26 13:57:04.500 146 12556.85 162.55 54830.57 88888.00 2013-05-26 13:57:04.625 146 12556.80 162.55 54830.57 88888.00 2013-05-26 13:57:04.750 146 12556.85 162.57 54830.57 88888.00 2013-05-26 13:57:04.875 146 12556.88 162.60 54830.55 88888.00 2013-05-26 13:57:05.000 146 12556.88 162.55 54830.55 88888.00 2013-05-26 13:57:05.125 146 12556.88 162.53 54830.53 88888.00 2013-05-26 13:57:05.250 146 12556.90 162.50 54830.50 88888.00 2013-05-26 13:57:05.375 146 12556.92 162.53 54830.53 88888.00 2013-05-26 13:57:05.500 146 12556.95 162.55 54830.55 88888.00 2013-05-26 13:57:05.625 146 12556.98 162.53 54830.57 88888.00 2013-05-26 13:57:05.750 146 12557.02 162.53 54830.57 88888.00 2013-05-26 13:57:05.875 146 12556.98 162.53 54830.55 88888.00 2013-05-26 13:57:06.000 146 12556.92 162.53 54830.53 88888.00 2013-05-26 13:57:06.125 146 12556.92 162.53 54830.53 88888.00 2013-05-26 13:57:06.250 146 12556.92 162.47 54830.57 88888.00 2013-05-26 13:57:06.375 146 12557.02 162.50 54830.57 88888.00 2013-05-26 13:57:06.500 146 12557.05 162.45 54830.53 88888.00 2013-05-26 13:57:06.625 146 12557.05 162.45 54830.50 88888.00 2013-05-26 13:57:06.750 146 12557.08 162.45 54830.53 88888.00 2013-05-26 13:57:06.875 146 12557.15 162.45 54830.53 88888.00 2013-05-26 13:57:07.000 146 12557.20 162.45 54830.55 88888.00 2013-05-26 13:57:07.125 146 12557.20 162.43 54830.55 88888.00 2013-05-26 13:57:07.250 146 12557.12 162.40 54830.55 88888.00 2013-05-26 13:57:07.375 146 12557.10 162.40 54830.53 88888.00 2013-05-26 13:57:07.500 146 12557.15 162.40 54830.53 88888.00 2013-05-26 13:57:07.625 146 12557.20 162.40 54830.53 88888.00 2013-05-26 13:57:07.750 146 12557.25 162.43 54830.55 88888.00 2013-05-26 13:57:07.875 146 12557.30 162.40 54830.55 88888.00 2013-05-26 13:57:08.000 146 12557.30 162.40 54830.55 88888.00 2013-05-26 13:57:08.125 146 12557.27 162.38 54830.50 88888.00 2013-05-26 13:57:08.250 146 12557.30 162.35 54830.50 88888.00 2013-05-26 13:57:08.375 146 12557.30 162.32 54830.47 88888.00 2013-05-26 13:57:08.500 146 12557.33 162.30 54830.50 88888.00 2013-05-26 13:57:08.625 146 12557.38 162.30 54830.53 88888.00 2013-05-26 13:57:08.750 146 12557.35 162.30 54830.55 88888.00 2013-05-26 13:57:08.875 146 12557.33 162.32 54830.55 88888.00 2013-05-26 13:57:09.000 146 12557.35 162.32 54830.55 88888.00 2013-05-26 13:57:09.125 146 12557.40 162.30 54830.55 88888.00 2013-05-26 13:57:09.250 146 12557.38 162.28 54830.57 88888.00 2013-05-26 13:57:09.375 146 12557.45 162.35 54830.57 88888.00 2013-05-26 13:57:09.500 146 12557.50 162.32 54830.55 88888.00 2013-05-26 13:57:09.625 146 12557.48 162.30 54830.55 88888.00 2013-05-26 13:57:09.750 146 12557.52 162.30 54830.55 88888.00 2013-05-26 13:57:09.875 146 12557.55 162.30 54830.55 88888.00 2013-05-26 13:57:10.000 146 12557.58 162.30 54830.55 88888.00 2013-05-26 13:57:10.125 146 12557.67 162.32 54830.53 88888.00 2013-05-26 13:57:10.250 146 12557.67 162.28 54830.53 88888.00 2013-05-26 13:57:10.375 146 12557.70 162.30 54830.53 88888.00 2013-05-26 13:57:10.500 146 12557.67 162.30 54830.53 88888.00 2013-05-26 13:57:10.625 146 12557.75 162.25 54830.53 88888.00 2013-05-26 13:57:10.750 146 12557.83 162.25 54830.53 88888.00 2013-05-26 13:57:10.875 146 12557.83 162.30 54830.57 88888.00 2013-05-26 13:57:11.000 146 12557.83 162.28 54830.53 88888.00 2013-05-26 13:57:11.125 146 12557.85 162.28 54830.50 88888.00 2013-05-26 13:57:11.250 146 12557.88 162.30 54830.53 88888.00 2013-05-26 13:57:11.375 146 12557.90 162.32 54830.53 88888.00 2013-05-26 13:57:11.500 146 12557.95 162.30 54830.55 88888.00 2013-05-26 13:57:11.625 146 12557.92 162.32 54830.53 88888.00 2013-05-26 13:57:11.750 146 12557.92 162.30 54830.50 88888.00 2013-05-26 13:57:11.875 146 12557.95 162.30 54830.53 88888.00 2013-05-26 13:57:12.000 146 12557.95 162.30 54830.53 88888.00 2013-05-26 13:57:12.125 146 12557.92 162.32 54830.53 88888.00 2013-05-26 13:57:12.250 146 12557.95 162.35 54830.55 88888.00 2013-05-26 13:57:12.375 146 12557.98 162.35 54830.55 88888.00 2013-05-26 13:57:12.500 146 12557.98 162.32 54830.53 88888.00 2013-05-26 13:57:12.625 146 12558.00 162.32 54830.50 88888.00 2013-05-26 13:57:12.750 146 12558.00 162.32 54830.50 88888.00 2013-05-26 13:57:12.875 146 12558.00 162.30 54830.47 88888.00 2013-05-26 13:57:13.000 146 12557.98 162.32 54830.47 88888.00 2013-05-26 13:57:13.125 146 12557.95 162.32 54830.47 88888.00 2013-05-26 13:57:13.250 146 12558.08 162.32 54830.47 88888.00 2013-05-26 13:57:13.375 146 12558.17 162.35 54830.50 88888.00 2013-05-26 13:57:13.500 146 12558.12 162.35 54830.47 88888.00 2013-05-26 13:57:13.625 146 12558.12 162.35 54830.45 88888.00 2013-05-26 13:57:13.750 146 12558.12 162.35 54830.45 88888.00 2013-05-26 13:57:13.875 146 12558.20 162.35 54830.47 88888.00 2013-05-26 13:57:14.000 146 12558.20 162.35 54830.47 88888.00 2013-05-26 13:57:14.125 146 12558.23 162.35 54830.45 88888.00 2013-05-26 13:57:14.250 146 12558.25 162.32 54830.50 88888.00 2013-05-26 13:57:14.375 146 12558.35 162.38 54830.47 88888.00 2013-05-26 13:57:14.500 146 12558.33 162.38 54830.53 88888.00 2013-05-26 13:57:14.625 146 12558.27 162.38 54830.50 88888.00 2013-05-26 13:57:14.750 146 12558.30 162.32 54830.43 88888.00 2013-05-26 13:57:14.875 146 12558.30 162.38 54830.45 88888.00 2013-05-26 13:57:15.000 146 12558.30 162.40 54830.50 88888.00 2013-05-26 13:57:15.125 146 12558.25 162.38 54830.53 88888.00 2013-05-26 13:57:15.250 146 12558.25 162.38 54830.53 88888.00 2013-05-26 13:57:15.375 146 12558.38 162.38 54830.53 88888.00 2013-05-26 13:57:15.500 146 12558.40 162.38 54830.53 88888.00 2013-05-26 13:57:15.625 146 12558.30 162.40 54830.55 88888.00 2013-05-26 13:57:15.750 146 12558.25 162.43 54830.57 88888.00 2013-05-26 13:57:15.875 146 12558.27 162.43 54830.57 88888.00 2013-05-26 13:57:16.000 146 12558.25 162.40 54830.53 88888.00 2013-05-26 13:57:16.125 146 12558.23 162.38 54830.53 88888.00 2013-05-26 13:57:16.250 146 12558.25 162.38 54830.57 88888.00 2013-05-26 13:57:16.375 146 12558.35 162.40 54830.55 88888.00 2013-05-26 13:57:16.500 146 12558.40 162.43 54830.53 88888.00 2013-05-26 13:57:16.625 146 12558.38 162.40 54830.50 88888.00 2013-05-26 13:57:16.750 146 12558.35 162.40 54830.53 88888.00 2013-05-26 13:57:16.875 146 12558.38 162.40 54830.55 88888.00 2013-05-26 13:57:17.000 146 12558.42 162.43 54830.57 88888.00 2013-05-26 13:57:17.125 146 12558.48 162.43 54830.55 88888.00 2013-05-26 13:57:17.250 146 12558.48 162.43 54830.57 88888.00 2013-05-26 13:57:17.375 146 12558.48 162.38 54830.57 88888.00 2013-05-26 13:57:17.500 146 12558.40 162.38 54830.50 88888.00 2013-05-26 13:57:17.625 146 12558.45 162.38 54830.53 88888.00 2013-05-26 13:57:17.750 146 12558.48 162.40 54830.57 88888.00 2013-05-26 13:57:17.875 146 12558.48 162.38 54830.57 88888.00 2013-05-26 13:57:18.000 146 12558.52 162.35 54830.53 88888.00 2013-05-26 13:57:18.125 146 12558.45 162.35 54830.53 88888.00 2013-05-26 13:57:18.250 146 12558.38 162.38 54830.57 88888.00 2013-05-26 13:57:18.375 146 12558.38 162.38 54830.60 88888.00 2013-05-26 13:57:18.500 146 12558.38 162.38 54830.62 88888.00 2013-05-26 13:57:18.625 146 12558.35 162.35 54830.57 88888.00 2013-05-26 13:57:18.750 146 12558.33 162.35 54830.55 88888.00 2013-05-26 13:57:18.875 146 12558.33 162.35 54830.57 88888.00 2013-05-26 13:57:19.000 146 12558.40 162.38 54830.57 88888.00 2013-05-26 13:57:19.125 146 12558.40 162.35 54830.60 88888.00 2013-05-26 13:57:19.250 146 12558.38 162.35 54830.60 88888.00 2013-05-26 13:57:19.375 146 12558.40 162.38 54830.57 88888.00 2013-05-26 13:57:19.500 146 12558.38 162.38 54830.57 88888.00 2013-05-26 13:57:19.625 146 12558.35 162.38 54830.60 88888.00 2013-05-26 13:57:19.750 146 12558.33 162.38 54830.60 88888.00 2013-05-26 13:57:19.875 146 12558.33 162.38 54830.60 88888.00 2013-05-26 13:57:20.000 146 12558.33 162.38 54830.60 88888.00 2013-05-26 13:57:20.125 146 12558.35 162.38 54830.62 88888.00 2013-05-26 13:57:20.250 146 12558.33 162.35 54830.65 88888.00 2013-05-26 13:57:20.375 146 12558.33 162.35 54830.65 88888.00 2013-05-26 13:57:20.500 146 12558.27 162.32 54830.65 88888.00 2013-05-26 13:57:20.625 146 12558.33 162.32 54830.68 88888.00 2013-05-26 13:57:20.750 146 12558.33 162.38 54830.68 88888.00 2013-05-26 13:57:20.875 146 12558.33 162.38 54830.68 88888.00 2013-05-26 13:57:21.000 146 12558.25 162.35 54830.68 88888.00 2013-05-26 13:57:21.125 146 12558.23 162.38 54830.65 88888.00 2013-05-26 13:57:21.250 146 12558.23 162.38 54830.70 88888.00 2013-05-26 13:57:21.375 146 12558.33 162.40 54830.72 88888.00 2013-05-26 13:57:21.500 146 12558.35 162.38 54830.70 88888.00 2013-05-26 13:57:21.625 146 12558.33 162.38 54830.68 88888.00 2013-05-26 13:57:21.750 146 12558.27 162.35 54830.68 88888.00 2013-05-26 13:57:21.875 146 12558.25 162.32 54830.65 88888.00 2013-05-26 13:57:22.000 146 12558.27 162.32 54830.65 88888.00 2013-05-26 13:57:22.125 146 12558.27 162.35 54830.70 88888.00 2013-05-26 13:57:22.250 146 12558.25 162.32 54830.78 88888.00 2013-05-26 13:57:22.375 146 12558.25 162.32 54830.72 88888.00 2013-05-26 13:57:22.500 146 12558.20 162.32 54830.72 88888.00 2013-05-26 13:57:22.625 146 12558.20 162.30 54830.70 88888.00 2013-05-26 13:57:22.750 146 12558.27 162.28 54830.72 88888.00 2013-05-26 13:57:22.875 146 12558.27 162.25 54830.72 88888.00 2013-05-26 13:57:23.000 146 12558.23 162.25 54830.72 88888.00 2013-05-26 13:57:23.125 146 12558.23 162.28 54830.75 88888.00 2013-05-26 13:57:23.250 146 12558.25 162.28 54830.78 88888.00 2013-05-26 13:57:23.375 146 12558.25 162.30 54830.75 88888.00 2013-05-26 13:57:23.500 146 12558.25 162.30 54830.75 88888.00 2013-05-26 13:57:23.625 146 12558.30 162.28 54830.78 88888.00 2013-05-26 13:57:23.750 146 12558.35 162.25 54830.75 88888.00 2013-05-26 13:57:23.875 146 12558.35 162.25 54830.78 88888.00 2013-05-26 13:57:24.000 146 12558.35 162.22 54830.78 88888.00 2013-05-26 13:57:24.125 146 12558.35 162.20 54830.78 88888.00 2013-05-26 13:57:24.250 146 12558.35 162.20 54830.78 88888.00 2013-05-26 13:57:24.375 146 12558.33 162.22 54830.78 88888.00 2013-05-26 13:57:24.500 146 12558.25 162.20 54830.72 88888.00 2013-05-26 13:57:24.625 146 12558.20 162.18 54830.75 88888.00 2013-05-26 13:57:24.750 146 12558.23 162.20 54830.75 88888.00 2013-05-26 13:57:24.875 146 12558.27 162.20 54830.78 88888.00 2013-05-26 13:57:25.000 146 12558.30 162.15 54830.80 88888.00 2013-05-26 13:57:25.125 146 12558.33 162.15 54830.80 88888.00 2013-05-26 13:57:25.250 146 12558.30 162.12 54830.82 88888.00 2013-05-26 13:57:25.375 146 12558.30 162.12 54830.80 88888.00 2013-05-26 13:57:25.500 146 12558.33 162.10 54830.82 88888.00 2013-05-26 13:57:25.625 146 12558.40 162.07 54830.82 88888.00 2013-05-26 13:57:25.750 146 12558.40 162.10 54830.82 88888.00 2013-05-26 13:57:25.875 146 12558.38 162.05 54830.82 88888.00 2013-05-26 13:57:26.000 146 12558.38 162.07 54830.85 88888.00 2013-05-26 13:57:26.125 146 12558.45 162.07 54830.85 88888.00 2013-05-26 13:57:26.250 146 12558.45 162.03 54830.85 88888.00 2013-05-26 13:57:26.375 146 12558.45 162.05 54830.82 88888.00 2013-05-26 13:57:26.500 146 12558.42 162.03 54830.85 88888.00 2013-05-26 13:57:26.625 146 12558.40 162.03 54830.85 88888.00 2013-05-26 13:57:26.750 146 12558.35 162.03 54830.82 88888.00 2013-05-26 13:57:26.875 146 12558.35 162.03 54830.85 88888.00 2013-05-26 13:57:27.000 146 12558.38 162.03 54830.85 88888.00 2013-05-26 13:57:27.125 146 12558.42 162.03 54830.85 88888.00 2013-05-26 13:57:27.250 146 12558.38 162.00 54830.88 88888.00 2013-05-26 13:57:27.375 146 12558.40 162.03 54830.88 88888.00 2013-05-26 13:57:27.500 146 12558.40 162.03 54830.88 88888.00 2013-05-26 13:57:27.625 146 12558.45 162.00 54830.82 88888.00 2013-05-26 13:57:27.750 146 12558.45 162.00 54830.82 88888.00 2013-05-26 13:57:27.875 146 12558.45 162.00 54830.88 88888.00 2013-05-26 13:57:28.000 146 12558.40 161.97 54830.88 88888.00 2013-05-26 13:57:28.125 146 12558.33 161.95 54830.88 88888.00 2013-05-26 13:57:28.250 146 12558.33 161.93 54830.90 88888.00 2013-05-26 13:57:28.375 146 12558.40 161.93 54830.88 88888.00 2013-05-26 13:57:28.500 146 12558.40 161.93 54830.90 88888.00 2013-05-26 13:57:28.625 146 12558.35 161.93 54830.88 88888.00 2013-05-26 13:57:28.750 146 12558.33 161.93 54830.90 88888.00 2013-05-26 13:57:28.875 146 12558.35 161.90 54830.90 88888.00 2013-05-26 13:57:29.000 146 12558.40 161.88 54830.88 88888.00 2013-05-26 13:57:29.125 146 12558.42 161.88 54830.85 88888.00 2013-05-26 13:57:29.250 146 12558.38 161.88 54830.90 88888.00 2013-05-26 13:57:29.375 146 12558.40 161.95 54830.93 88888.00 2013-05-26 13:57:29.500 146 12558.45 161.93 54830.93 88888.00 2013-05-26 13:57:29.625 146 12558.40 161.93 54830.88 88888.00 2013-05-26 13:57:29.750 146 12558.40 161.93 54830.90 88888.00 2013-05-26 13:57:29.875 146 12558.45 161.90 54830.88 88888.00 2013-05-26 13:57:30.000 146 12558.50 161.90 54830.85 88888.00 2013-05-26 13:57:30.125 146 12558.45 161.90 54830.88 88888.00 2013-05-26 13:57:30.250 146 12558.38 161.90 54830.93 88888.00 2013-05-26 13:57:30.375 146 12558.42 161.90 54830.90 88888.00 2013-05-26 13:57:30.500 146 12558.45 161.85 54830.85 88888.00 2013-05-26 13:57:30.625 146 12558.48 161.85 54830.82 88888.00 2013-05-26 13:57:30.750 146 12558.50 161.85 54830.85 88888.00 2013-05-26 13:57:30.875 146 12558.48 161.85 54830.88 88888.00 2013-05-26 13:57:31.000 146 12558.40 161.85 54830.85 88888.00 2013-05-26 13:57:31.125 146 12558.42 161.82 54830.85 88888.00 2013-05-26 13:57:31.250 146 12558.42 161.85 54830.90 88888.00 2013-05-26 13:57:31.375 146 12558.45 161.85 54830.90 88888.00 2013-05-26 13:57:31.500 146 12558.45 161.80 54830.90 88888.00 2013-05-26 13:57:31.625 146 12558.42 161.80 54830.85 88888.00 2013-05-26 13:57:31.750 146 12558.48 161.80 54830.88 88888.00 2013-05-26 13:57:31.875 146 12558.48 161.80 54830.93 88888.00 2013-05-26 13:57:32.000 146 12558.42 161.82 54830.93 88888.00 2013-05-26 13:57:32.125 146 12558.45 161.82 54830.93 88888.00 2013-05-26 13:57:32.250 146 12558.48 161.78 54830.93 88888.00 2013-05-26 13:57:32.375 146 12558.45 161.78 54830.90 88888.00 2013-05-26 13:57:32.500 146 12558.45 161.80 54830.90 88888.00 2013-05-26 13:57:32.625 146 12558.50 161.80 54830.90 88888.00 2013-05-26 13:57:32.750 146 12558.50 161.80 54830.90 88888.00 2013-05-26 13:57:32.875 146 12558.50 161.80 54830.95 88888.00 2013-05-26 13:57:33.000 146 12558.50 161.80 54830.93 88888.00 2013-05-26 13:57:33.125 146 12558.55 161.80 54830.90 88888.00 2013-05-26 13:57:33.250 146 12558.55 161.78 54830.95 88888.00 2013-05-26 13:57:33.375 146 12558.58 161.80 54830.95 88888.00 2013-05-26 13:57:33.500 146 12558.55 161.78 54830.93 88888.00 2013-05-26 13:57:33.625 146 12558.58 161.78 54830.93 88888.00 2013-05-26 13:57:33.750 146 12558.58 161.75 54830.95 88888.00 2013-05-26 13:57:33.875 146 12558.58 161.75 54830.93 88888.00 2013-05-26 13:57:34.000 146 12558.62 161.72 54830.90 88888.00 2013-05-26 13:57:34.125 146 12558.60 161.72 54830.88 88888.00 2013-05-26 13:57:34.250 146 12558.58 161.70 54830.88 88888.00 2013-05-26 13:57:34.375 146 12558.60 161.75 54830.93 88888.00 2013-05-26 13:57:34.500 146 12558.67 161.75 54830.90 88888.00 2013-05-26 13:57:34.625 146 12558.67 161.75 54830.93 88888.00 2013-05-26 13:57:34.750 146 12558.67 161.75 54830.90 88888.00 2013-05-26 13:57:34.875 146 12558.65 161.78 54830.90 88888.00 2013-05-26 13:57:35.000 146 12558.65 161.75 54830.88 88888.00 2013-05-26 13:57:35.125 146 12558.65 161.78 54830.93 88888.00 2013-05-26 13:57:35.250 146 12558.58 161.78 54830.90 88888.00 2013-05-26 13:57:35.375 146 12558.50 161.75 54830.93 88888.00 2013-05-26 13:57:35.500 146 12558.48 161.72 54830.90 88888.00 2013-05-26 13:57:35.625 146 12558.58 161.70 54830.90 88888.00 2013-05-26 13:57:35.750 146 12558.67 161.72 54830.90 88888.00 2013-05-26 13:57:35.875 146 12558.67 161.75 54830.93 88888.00 2013-05-26 13:57:36.000 146 12558.67 161.80 54830.90 88888.00 2013-05-26 13:57:36.125 146 12558.67 161.78 54830.93 88888.00 2013-05-26 13:57:36.250 146 12558.60 161.75 54830.90 88888.00 2013-05-26 13:57:36.375 146 12558.58 161.75 54830.90 88888.00 2013-05-26 13:57:36.500 146 12558.60 161.80 54830.90 88888.00 2013-05-26 13:57:36.625 146 12558.65 161.82 54830.93 88888.00 2013-05-26 13:57:36.750 146 12558.70 161.88 54830.93 88888.00 2013-05-26 13:57:36.875 146 12558.62 161.88 54830.93 88888.00 2013-05-26 13:57:37.000 146 12558.58 161.85 54830.93 88888.00 2013-05-26 13:57:37.125 146 12558.58 161.88 54830.93 88888.00 2013-05-26 13:57:37.250 146 12558.52 161.88 54830.93 88888.00 2013-05-26 13:57:37.375 146 12558.55 161.90 54830.93 88888.00 2013-05-26 13:57:37.500 146 12558.55 161.93 54830.95 88888.00 2013-05-26 13:57:37.625 146 12558.58 161.95 54830.97 88888.00 2013-05-26 13:57:37.750 146 12558.55 161.95 54830.97 88888.00 2013-05-26 13:57:37.875 146 12558.50 161.95 54830.97 88888.00 2013-05-26 13:57:38.000 146 12558.52 161.95 54830.93 88888.00 2013-05-26 13:57:38.125 146 12558.55 161.97 54830.93 88888.00 2013-05-26 13:57:38.250 146 12558.50 161.97 54830.93 88888.00 2013-05-26 13:57:38.375 146 12558.48 162.00 54830.93 88888.00 2013-05-26 13:57:38.500 146 12558.45 162.03 54830.97 88888.00 2013-05-26 13:57:38.625 146 12558.42 162.07 54830.97 88888.00 2013-05-26 13:57:38.750 146 12558.40 162.05 54830.95 88888.00 2013-05-26 13:57:38.875 146 12558.40 162.05 54830.97 88888.00 2013-05-26 13:57:39.000 146 12558.42 162.05 54831.00 88888.00 2013-05-26 13:57:39.125 146 12558.38 162.03 54831.00 88888.00 2013-05-26 13:57:39.250 146 12558.27 162.03 54831.03 88888.00 2013-05-26 13:57:39.375 146 12558.35 162.03 54831.00 88888.00 2013-05-26 13:57:39.500 146 12558.38 162.03 54831.00 88888.00 2013-05-26 13:57:39.625 146 12558.35 162.05 54830.97 88888.00 2013-05-26 13:57:39.750 146 12558.35 162.05 54831.00 88888.00 2013-05-26 13:57:39.875 146 12558.33 162.07 54831.00 88888.00 2013-05-26 13:57:40.000 146 12558.30 162.05 54831.03 88888.00 2013-05-26 13:57:40.125 146 12558.33 162.05 54831.03 88888.00 2013-05-26 13:57:40.250 146 12558.27 162.03 54831.03 88888.00 2013-05-26 13:57:40.375 146 12558.25 162.00 54831.00 88888.00 2013-05-26 13:57:40.500 146 12558.17 162.03 54831.05 88888.00 2013-05-26 13:57:40.625 146 12558.15 162.00 54831.03 88888.00 2013-05-26 13:57:40.750 146 12558.10 162.03 54831.00 88888.00 2013-05-26 13:57:40.875 146 12558.12 162.03 54831.05 88888.00 2013-05-26 13:57:41.000 146 12558.12 162.03 54831.07 88888.00 2013-05-26 13:57:41.125 146 12558.08 162.05 54831.07 88888.00 2013-05-26 13:57:41.250 146 12558.08 162.05 54831.10 88888.00 2013-05-26 13:57:41.375 146 12558.15 162.07 54831.10 88888.00 2013-05-26 13:57:41.500 146 12558.20 162.05 54831.10 88888.00 2013-05-26 13:57:41.625 146 12558.15 162.07 54831.12 88888.00 2013-05-26 13:57:41.750 146 12558.23 162.05 54831.10 88888.00 2013-05-26 13:57:41.875 146 12558.27 162.05 54831.12 88888.00 2013-05-26 13:57:42.000 146 12558.23 162.03 54831.12 88888.00 2013-05-26 13:57:42.125 146 12558.25 162.00 54831.15 88888.00 2013-05-26 13:57:42.250 146 12558.23 162.00 54831.12 88888.00 2013-05-26 13:57:42.375 146 12558.25 162.00 54831.12 88888.00 2013-05-26 13:57:42.500 146 12558.20 162.00 54831.10 88888.00 2013-05-26 13:57:42.625 146 12558.15 161.97 54831.10 88888.00 2013-05-26 13:57:42.750 146 12558.12 161.95 54831.10 88888.00 2013-05-26 13:57:42.875 146 12558.12 161.95 54831.10 88888.00 2013-05-26 13:57:43.000 146 12558.15 161.97 54831.12 88888.00 2013-05-26 13:57:43.125 146 12558.17 162.00 54831.15 88888.00 2013-05-26 13:57:43.250 146 12558.17 162.03 54831.15 88888.00 2013-05-26 13:57:43.375 146 12558.12 162.03 54831.15 88888.00 2013-05-26 13:57:43.500 146 12558.12 162.03 54831.18 88888.00 2013-05-26 13:57:43.625 146 12558.02 162.03 54831.15 88888.00 2013-05-26 13:57:43.750 146 12558.05 162.03 54831.18 88888.00 2013-05-26 13:57:43.875 146 12558.08 162.05 54831.18 88888.00 2013-05-26 13:57:44.000 146 12558.05 162.03 54831.15 88888.00 2013-05-26 13:57:44.125 146 12558.05 162.03 54831.15 88888.00 2013-05-26 13:57:44.250 146 12558.05 162.05 54831.15 88888.00 2013-05-26 13:57:44.375 146 12558.08 162.07 54831.18 88888.00 2013-05-26 13:57:44.500 146 12558.05 162.12 54831.18 88888.00 2013-05-26 13:57:44.625 146 12557.95 162.10 54831.20 88888.00 2013-05-26 13:57:44.750 146 12558.02 162.15 54831.20 88888.00 2013-05-26 13:57:44.875 146 12558.02 162.15 54831.22 88888.00 2013-05-26 13:57:45.000 146 12558.02 162.12 54831.18 88888.00 2013-05-26 13:57:45.125 146 12557.98 162.10 54831.18 88888.00 2013-05-26 13:57:45.250 146 12558.02 162.10 54831.20 88888.00 2013-05-26 13:57:45.375 146 12558.05 162.15 54831.20 88888.00 2013-05-26 13:57:45.500 146 12558.00 162.12 54831.18 88888.00 2013-05-26 13:57:45.625 146 12557.98 162.10 54831.15 88888.00 2013-05-26 13:57:45.750 146 12558.02 162.07 54831.20 88888.00 2013-05-26 13:57:45.875 146 12558.02 162.10 54831.20 88888.00 2013-05-26 13:57:46.000 146 12557.98 162.10 54831.15 88888.00 2013-05-26 13:57:46.125 146 12558.00 162.15 54831.18 88888.00 2013-05-26 13:57:46.250 146 12558.02 162.12 54831.20 88888.00 2013-05-26 13:57:46.375 146 12558.08 162.15 54831.20 88888.00 2013-05-26 13:57:46.500 146 12558.15 162.15 54831.18 88888.00 2013-05-26 13:57:46.625 146 12558.20 162.15 54831.20 88888.00 2013-05-26 13:57:46.750 146 12558.17 162.18 54831.22 88888.00 2013-05-26 13:57:46.875 146 12558.17 162.18 54831.25 88888.00 2013-05-26 13:57:47.000 146 12558.10 162.15 54831.20 88888.00 2013-05-26 13:57:47.125 146 12558.05 162.12 54831.18 88888.00 2013-05-26 13:57:47.250 146 12558.10 162.10 54831.18 88888.00 2013-05-26 13:57:47.375 146 12558.23 162.07 54831.18 88888.00 2013-05-26 13:57:47.500 146 12558.20 162.10 54831.20 88888.00 2013-05-26 13:57:47.625 146 12558.20 162.10 54831.20 88888.00 2013-05-26 13:57:47.750 146 12558.12 162.12 54831.20 88888.00 2013-05-26 13:57:47.875 146 12558.12 162.12 54831.20 88888.00 2013-05-26 13:57:48.000 146 12558.12 162.12 54831.22 88888.00 2013-05-26 13:57:48.125 146 12558.12 162.10 54831.22 88888.00 2013-05-26 13:57:48.250 146 12558.15 162.07 54831.20 88888.00 2013-05-26 13:57:48.375 146 12558.20 162.05 54831.18 88888.00 2013-05-26 13:57:48.500 146 12558.23 162.10 54831.20 88888.00 2013-05-26 13:57:48.625 146 12558.23 162.15 54831.22 88888.00 2013-05-26 13:57:48.750 146 12558.17 162.10 54831.20 88888.00 2013-05-26 13:57:48.875 146 12558.20 162.07 54831.20 88888.00 2013-05-26 13:57:49.000 146 12558.17 162.12 54831.20 88888.00 2013-05-26 13:57:49.125 146 12558.15 162.12 54831.22 88888.00 2013-05-26 13:57:49.250 146 12558.15 162.15 54831.20 88888.00 2013-05-26 13:57:49.375 146 12558.23 162.18 54831.18 88888.00 2013-05-26 13:57:49.500 146 12558.23 162.15 54831.18 88888.00 2013-05-26 13:57:49.625 146 12558.23 162.18 54831.18 88888.00 2013-05-26 13:57:49.750 146 12558.20 162.18 54831.15 88888.00 2013-05-26 13:57:49.875 146 12558.23 162.18 54831.18 88888.00 2013-05-26 13:57:50.000 146 12558.25 162.20 54831.15 88888.00 2013-05-26 13:57:50.125 146 12558.20 162.22 54831.18 88888.00 2013-05-26 13:57:50.250 146 12558.23 162.25 54831.22 88888.00 2013-05-26 13:57:50.375 146 12558.27 162.30 54831.20 88888.00 2013-05-26 13:57:50.500 146 12558.25 162.30 54831.18 88888.00 2013-05-26 13:57:50.625 146 12558.25 162.30 54831.18 88888.00 2013-05-26 13:57:50.750 146 12558.23 162.28 54831.18 88888.00 2013-05-26 13:57:50.875 146 12558.20 162.30 54831.18 88888.00 2013-05-26 13:57:51.000 146 12558.25 162.30 54831.18 88888.00 2013-05-26 13:57:51.125 146 12558.30 162.30 54831.18 88888.00 2013-05-26 13:57:51.250 146 12558.25 162.28 54831.15 88888.00 2013-05-26 13:57:51.375 146 12558.30 162.30 54831.15 88888.00 2013-05-26 13:57:51.500 146 12558.27 162.32 54831.18 88888.00 2013-05-26 13:57:51.625 146 12558.25 162.30 54831.20 88888.00 2013-05-26 13:57:51.750 146 12558.27 162.30 54831.18 88888.00 2013-05-26 13:57:51.875 146 12558.23 162.30 54831.18 88888.00 2013-05-26 13:57:52.000 146 12558.23 162.32 54831.15 88888.00 2013-05-26 13:57:52.125 146 12558.27 162.35 54831.15 88888.00 2013-05-26 13:57:52.250 146 12558.23 162.28 54831.12 88888.00 2013-05-26 13:57:52.375 146 12558.25 162.30 54831.15 88888.00 2013-05-26 13:57:52.500 146 12558.25 162.32 54831.15 88888.00 2013-05-26 13:57:52.625 146 12558.23 162.32 54831.15 88888.00 2013-05-26 13:57:52.750 146 12558.27 162.32 54831.15 88888.00 2013-05-26 13:57:52.875 146 12558.30 162.35 54831.15 88888.00 2013-05-26 13:57:53.000 146 12558.30 162.32 54831.15 88888.00 2013-05-26 13:57:53.125 146 12558.30 162.30 54831.18 88888.00 2013-05-26 13:57:53.250 146 12558.33 162.25 54831.15 88888.00 2013-05-26 13:57:53.375 146 12558.35 162.28 54831.15 88888.00 2013-05-26 13:57:53.500 146 12558.33 162.28 54831.15 88888.00 2013-05-26 13:57:53.625 146 12558.27 162.28 54831.12 88888.00 2013-05-26 13:57:53.750 146 12558.27 162.28 54831.15 88888.00 2013-05-26 13:57:53.875 146 12558.35 162.28 54831.15 88888.00 2013-05-26 13:57:54.000 146 12558.45 162.28 54831.12 88888.00 2013-05-26 13:57:54.125 146 12558.50 162.25 54831.18 88888.00 2013-05-26 13:57:54.250 146 12558.48 162.25 54831.18 88888.00 2013-05-26 13:57:54.375 146 12558.50 162.30 54831.15 88888.00 2013-05-26 13:57:54.500 146 12558.52 162.25 54831.15 88888.00 2013-05-26 13:57:54.625 146 12558.48 162.22 54831.15 88888.00 2013-05-26 13:57:54.750 146 12558.45 162.22 54831.15 88888.00 2013-05-26 13:57:54.875 146 12558.45 162.25 54831.12 88888.00 2013-05-26 13:57:55.000 146 12558.48 162.25 54831.15 88888.00 2013-05-26 13:57:55.125 146 12558.55 162.28 54831.15 88888.00 2013-05-26 13:57:55.250 146 12558.55 162.22 54831.15 88888.00 2013-05-26 13:57:55.375 146 12558.58 162.25 54831.15 88888.00 2013-05-26 13:57:55.500 146 12558.58 162.25 54831.15 88888.00 2013-05-26 13:57:55.625 146 12558.58 162.22 54831.12 88888.00 2013-05-26 13:57:55.750 146 12558.58 162.22 54831.10 88888.00 2013-05-26 13:57:55.875 146 12558.58 162.22 54831.10 88888.00 2013-05-26 13:57:56.000 146 12558.65 162.18 54831.10 88888.00 2013-05-26 13:57:56.125 146 12558.65 162.18 54831.10 88888.00 2013-05-26 13:57:56.250 146 12558.65 162.18 54831.15 88888.00 2013-05-26 13:57:56.375 146 12558.65 162.18 54831.12 88888.00 2013-05-26 13:57:56.500 146 12558.62 162.15 54831.12 88888.00 2013-05-26 13:57:56.625 146 12558.67 162.15 54831.12 88888.00 2013-05-26 13:57:56.750 146 12558.65 162.15 54831.12 88888.00 2013-05-26 13:57:56.875 146 12558.65 162.12 54831.15 88888.00 2013-05-26 13:57:57.000 146 12558.67 162.10 54831.15 88888.00 2013-05-26 13:57:57.125 146 12558.73 162.10 54831.15 88888.00 2013-05-26 13:57:57.250 146 12558.67 162.10 54831.12 88888.00 2013-05-26 13:57:57.375 146 12558.73 162.10 54831.15 88888.00 2013-05-26 13:57:57.500 146 12558.77 162.07 54831.15 88888.00 2013-05-26 13:57:57.625 146 12558.77 162.07 54831.15 88888.00 2013-05-26 13:57:57.750 146 12558.77 162.05 54831.12 88888.00 2013-05-26 13:57:57.875 146 12558.80 162.07 54831.10 88888.00 2013-05-26 13:57:58.000 146 12558.80 162.05 54831.12 88888.00 2013-05-26 13:57:58.125 146 12558.83 162.03 54831.12 88888.00 2013-05-26 13:57:58.250 146 12558.83 162.03 54831.15 88888.00 2013-05-26 13:57:58.375 146 12558.83 162.05 54831.12 88888.00 2013-05-26 13:57:58.500 146 12558.77 162.03 54831.12 88888.00 2013-05-26 13:57:58.625 146 12558.75 162.00 54831.12 88888.00 2013-05-26 13:57:58.750 146 12558.77 162.03 54831.15 88888.00 2013-05-26 13:57:58.875 146 12558.83 162.03 54831.15 88888.00 2013-05-26 13:57:59.000 146 12558.88 162.03 54831.12 88888.00 2013-05-26 13:57:59.125 146 12558.85 162.00 54831.15 88888.00 2013-05-26 13:57:59.250 146 12558.85 161.95 54831.18 88888.00 2013-05-26 13:57:59.375 146 12558.92 161.95 54831.18 88888.00 2013-05-26 13:57:59.500 146 12558.90 161.93 54831.15 88888.00 2013-05-26 13:57:59.625 146 12558.92 161.93 54831.12 88888.00 2013-05-26 13:57:59.750 146 12558.92 161.90 54831.12 88888.00 2013-05-26 13:57:59.875 146 12558.95 161.88 54831.12 88888.00 2013-05-26 13:58:00.000 146 12559.00 161.88 54831.12 88888.00 2013-05-26 13:58:00.125 146 12559.00 161.82 54831.12 88888.00 2013-05-26 13:58:00.250 146 12558.98 161.82 54831.12 88888.00 2013-05-26 13:58:00.375 146 12559.02 161.82 54831.12 88888.00 2013-05-26 13:58:00.500 146 12559.02 161.80 54831.10 88888.00 2013-05-26 13:58:00.625 146 12559.05 161.75 54831.07 88888.00 2013-05-26 13:58:00.750 146 12559.02 161.75 54831.12 88888.00 2013-05-26 13:58:00.875 146 12559.05 161.72 54831.10 88888.00 2013-05-26 13:58:01.000 146 12559.05 161.68 54831.07 88888.00 2013-05-26 13:58:01.125 146 12559.08 161.62 54831.10 88888.00 2013-05-26 13:58:01.250 146 12559.05 161.62 54831.12 88888.00 2013-05-26 13:58:01.375 146 12559.10 161.62 54831.12 88888.00 2013-05-26 13:58:01.500 146 12559.12 161.57 54831.07 88888.00 2013-05-26 13:58:01.625 146 12559.10 161.60 54831.07 88888.00 2013-05-26 13:58:01.750 146 12559.10 161.60 54831.12 88888.00 2013-05-26 13:58:01.875 146 12559.08 161.60 54831.12 88888.00 2013-05-26 13:58:02.000 146 12559.12 161.55 54831.10 88888.00 2013-05-26 13:58:02.125 146 12559.20 161.55 54831.12 88888.00 2013-05-26 13:58:02.250 146 12559.15 161.50 54831.12 88888.00 2013-05-26 13:58:02.375 146 12559.17 161.47 54831.10 88888.00 2013-05-26 13:58:02.500 146 12559.15 161.47 54831.10 88888.00 2013-05-26 13:58:02.625 146 12559.17 161.50 54831.12 88888.00 2013-05-26 13:58:02.750 146 12559.12 161.47 54831.12 88888.00 2013-05-26 13:58:02.875 146 12559.12 161.43 54831.12 88888.00 2013-05-26 13:58:03.000 146 12559.15 161.43 54831.12 88888.00 2013-05-26 13:58:03.125 146 12559.20 161.43 54831.12 88888.00 2013-05-26 13:58:03.250 146 12559.23 161.38 54831.10 88888.00 2013-05-26 13:58:03.375 146 12559.23 161.35 54831.10 88888.00 2013-05-26 13:58:03.500 146 12559.25 161.35 54831.10 88888.00 2013-05-26 13:58:03.625 146 12559.30 161.35 54831.10 88888.00 2013-05-26 13:58:03.750 146 12559.30 161.38 54831.12 88888.00 2013-05-26 13:58:03.875 146 12559.33 161.38 54831.10 88888.00 2013-05-26 13:58:04.000 146 12559.35 161.32 54831.07 88888.00 2013-05-26 13:58:04.125 146 12559.38 161.35 54831.10 88888.00 2013-05-26 13:58:04.250 146 12559.38 161.32 54831.10 88888.00 2013-05-26 13:58:04.375 146 12559.38 161.32 54831.10 88888.00 2013-05-26 13:58:04.500 146 12559.40 161.30 54831.10 88888.00 2013-05-26 13:58:04.625 146 12559.40 161.22 54831.12 88888.00 2013-05-26 13:58:04.750 146 12559.40 161.20 54831.10 88888.00 2013-05-26 13:58:04.875 146 12559.42 161.22 54831.10 88888.00 2013-05-26 13:58:05.000 146 12559.42 161.25 54831.10 88888.00 2013-05-26 13:58:05.125 146 12559.48 161.25 54831.10 88888.00 2013-05-26 13:58:05.250 146 12559.52 161.22 54831.10 88888.00 2013-05-26 13:58:05.375 146 12559.50 161.22 54831.12 88888.00 2013-05-26 13:58:05.500 146 12559.48 161.22 54831.12 88888.00 2013-05-26 13:58:05.625 146 12559.45 161.12 54831.10 88888.00 2013-05-26 13:58:05.750 146 12559.45 161.15 54831.07 88888.00 2013-05-26 13:58:05.875 146 12559.50 161.18 54831.10 88888.00 2013-05-26 13:58:06.000 146 12559.48 161.20 54831.12 88888.00 2013-05-26 13:58:06.125 146 12559.50 161.18 54831.12 88888.00 2013-05-26 13:58:06.250 146 12559.55 161.15 54831.10 88888.00 2013-05-26 13:58:06.375 146 12559.58 161.12 54831.10 88888.00 2013-05-26 13:58:06.500 146 12559.48 161.10 54831.10 88888.00 2013-05-26 13:58:06.625 146 12559.40 161.10 54831.10 88888.00 2013-05-26 13:58:06.750 146 12559.48 161.12 54831.12 88888.00 2013-05-26 13:58:06.875 146 12559.50 161.10 54831.12 88888.00 2013-05-26 13:58:07.000 146 12559.52 161.03 54831.12 88888.00 2013-05-26 13:58:07.125 146 12559.55 161.07 54831.15 88888.00 2013-05-26 13:58:07.250 146 12559.55 161.07 54831.15 88888.00 2013-05-26 13:58:07.375 146 12559.60 161.07 54831.12 88888.00 2013-05-26 13:58:07.500 146 12559.60 161.05 54831.12 88888.00 2013-05-26 13:58:07.625 146 12559.62 161.03 54831.10 88888.00 2013-05-26 13:58:07.750 146 12559.65 161.00 54831.12 88888.00 2013-05-26 13:58:07.875 146 12559.58 161.03 54831.12 88888.00 2013-05-26 13:58:08.000 146 12559.62 160.97 54831.12 88888.00 2013-05-26 13:58:08.125 146 12559.65 160.97 54831.12 88888.00 2013-05-26 13:58:08.250 146 12559.70 160.97 54831.18 88888.00 2013-05-26 13:58:08.375 146 12559.75 161.03 54831.18 88888.00 2013-05-26 13:58:08.500 146 12559.75 160.97 54831.20 88888.00 2013-05-26 13:58:08.625 146 12559.73 160.93 54831.15 88888.00 2013-05-26 13:58:08.750 146 12559.70 160.88 54831.12 88888.00 2013-05-26 13:58:08.875 146 12559.75 160.90 54831.15 88888.00 2013-05-26 13:58:09.000 146 12559.77 160.90 54831.15 88888.00 2013-05-26 13:58:09.125 146 12559.73 160.85 54831.12 88888.00 2013-05-26 13:58:09.250 146 12559.70 160.82 54831.15 88888.00 2013-05-26 13:58:09.375 146 12559.80 160.82 54831.15 88888.00 2013-05-26 13:58:09.500 146 12559.90 160.82 54831.15 88888.00 2013-05-26 13:58:09.625 146 12559.85 160.82 54831.10 88888.00 2013-05-26 13:58:09.750 146 12559.83 160.80 54831.10 88888.00 2013-05-26 13:58:09.875 146 12559.80 160.78 54831.10 88888.00 2013-05-26 13:58:10.000 146 12559.85 160.78 54831.10 88888.00 2013-05-26 13:58:10.125 146 12559.80 160.80 54831.12 88888.00 2013-05-26 13:58:10.250 146 12559.73 160.78 54831.15 88888.00 2013-05-26 13:58:10.375 146 12559.77 160.78 54831.15 88888.00 2013-05-26 13:58:10.500 146 12559.77 160.75 54831.12 88888.00 2013-05-26 13:58:10.625 146 12559.77 160.78 54831.18 88888.00 2013-05-26 13:58:10.750 146 12559.83 160.75 54831.20 88888.00 2013-05-26 13:58:10.875 146 12559.88 160.72 54831.15 88888.00 2013-05-26 13:58:11.000 146 12559.90 160.70 54831.15 88888.00 2013-05-26 13:58:11.125 146 12559.92 160.70 54831.18 88888.00 2013-05-26 13:58:11.250 146 12559.85 160.68 54831.18 88888.00 2013-05-26 13:58:11.375 146 12559.85 160.72 54831.18 88888.00 2013-05-26 13:58:11.500 146 12559.88 160.72 54831.18 88888.00 2013-05-26 13:58:11.625 146 12559.83 160.68 54831.18 88888.00 2013-05-26 13:58:11.750 146 12559.83 160.65 54831.18 88888.00 2013-05-26 13:58:11.875 146 12559.88 160.65 54831.18 88888.00 2013-05-26 13:58:12.000 146 12559.85 160.65 54831.20 88888.00 2013-05-26 13:58:12.125 146 12559.88 160.65 54831.22 88888.00 2013-05-26 13:58:12.250 146 12559.85 160.57 54831.22 88888.00 2013-05-26 13:58:12.375 146 12559.83 160.55 54831.22 88888.00 2013-05-26 13:58:12.500 146 12559.80 160.55 54831.20 88888.00 2013-05-26 13:58:12.625 146 12559.85 160.55 54831.18 88888.00 2013-05-26 13:58:12.750 146 12559.85 160.55 54831.18 88888.00 2013-05-26 13:58:12.875 146 12559.88 160.53 54831.18 88888.00 2013-05-26 13:58:13.000 146 12559.85 160.50 54831.20 88888.00 2013-05-26 13:58:13.125 146 12559.83 160.45 54831.20 88888.00 2013-05-26 13:58:13.250 146 12559.83 160.45 54831.20 88888.00 2013-05-26 13:58:13.375 146 12559.88 160.45 54831.18 88888.00 2013-05-26 13:58:13.500 146 12559.83 160.43 54831.18 88888.00 2013-05-26 13:58:13.625 146 12559.80 160.40 54831.18 88888.00 2013-05-26 13:58:13.750 146 12559.80 160.43 54831.22 88888.00 2013-05-26 13:58:13.875 146 12559.75 160.40 54831.22 88888.00 2013-05-26 13:58:14.000 146 12559.77 160.38 54831.22 88888.00 2013-05-26 13:58:14.125 146 12559.80 160.38 54831.22 88888.00 2013-05-26 13:58:14.250 146 12559.73 160.32 54831.18 88888.00 2013-05-26 13:58:14.375 146 12559.75 160.28 54831.18 88888.00 2013-05-26 13:58:14.500 146 12559.73 160.30 54831.18 88888.00 2013-05-26 13:58:14.625 146 12559.70 160.32 54831.20 88888.00 2013-05-26 13:58:14.750 146 12559.73 160.30 54831.20 88888.00 2013-05-26 13:58:14.875 146 12559.73 160.28 54831.20 88888.00 2013-05-26 13:58:15.000 146 12559.67 160.22 54831.20 88888.00 2013-05-26 13:58:15.125 146 12559.58 160.20 54831.20 88888.00 2013-05-26 13:58:15.250 146 12559.50 160.15 54831.22 88888.00 2013-05-26 13:58:15.375 146 12559.52 160.10 54831.20 88888.00 2013-05-26 13:58:15.500 146 12559.55 160.07 54831.20 88888.00 2013-05-26 13:58:15.625 146 12559.58 160.10 54831.22 88888.00 2013-05-26 13:58:15.750 146 12559.58 160.12 54831.25 88888.00 2013-05-26 13:58:15.875 146 12559.52 160.10 54831.22 88888.00 2013-05-26 13:58:16.000 146 12559.45 160.05 54831.22 88888.00 2013-05-26 13:58:16.125 146 12559.40 160.00 54831.20 88888.00 2013-05-26 13:58:16.250 146 12559.40 159.97 54831.20 88888.00 2013-05-26 13:58:16.375 146 12559.50 160.00 54831.22 88888.00 2013-05-26 13:58:16.500 146 12559.50 159.97 54831.22 88888.00 2013-05-26 13:58:16.625 146 12559.48 159.93 54831.25 88888.00 2013-05-26 13:58:16.750 146 12559.42 159.93 54831.28 88888.00 2013-05-26 13:58:16.875 146 12559.35 159.90 54831.28 88888.00 2013-05-26 13:58:17.000 146 12559.33 159.85 54831.30 88888.00 2013-05-26 13:58:17.125 146 12559.38 159.85 54831.30 88888.00 2013-05-26 13:58:17.250 146 12559.33 159.80 54831.30 88888.00 2013-05-26 13:58:17.375 146 12559.40 159.78 54831.32 88888.00 2013-05-26 13:58:17.500 146 12559.38 159.78 54831.35 88888.00 2013-05-26 13:58:17.625 146 12559.30 159.70 54831.28 88888.00 2013-05-26 13:58:17.750 146 12559.27 159.70 54831.28 88888.00 2013-05-26 13:58:17.875 146 12559.27 159.70 54831.30 88888.00 2013-05-26 13:58:18.000 146 12559.20 159.68 54831.32 88888.00 2013-05-26 13:58:18.125 146 12559.20 159.65 54831.32 88888.00 2013-05-26 13:58:18.250 146 12559.17 159.57 54831.32 88888.00 2013-05-26 13:58:18.375 146 12559.15 159.57 54831.30 88888.00 2013-05-26 13:58:18.500 146 12559.17 159.55 54831.32 88888.00 2013-05-26 13:58:18.625 146 12559.20 159.57 54831.38 88888.00 2013-05-26 13:58:18.750 146 12559.23 159.57 54831.38 88888.00 2013-05-26 13:58:18.875 146 12559.12 159.53 54831.35 88888.00 2013-05-26 13:58:19.000 146 12559.02 159.47 54831.32 88888.00 2013-05-26 13:58:19.125 146 12559.05 159.47 54831.35 88888.00 2013-05-26 13:58:19.250 146 12559.08 159.47 54831.38 88888.00 2013-05-26 13:58:19.375 146 12559.05 159.47 54831.38 88888.00 2013-05-26 13:58:19.500 146 12559.02 159.40 54831.32 88888.00 2013-05-26 13:58:19.625 146 12558.95 159.38 54831.32 88888.00 2013-05-26 13:58:19.750 146 12558.98 159.40 54831.40 88888.00 2013-05-26 13:58:19.875 146 12558.92 159.32 54831.43 88888.00 2013-05-26 13:58:20.000 146 12558.90 159.30 54831.40 88888.00 2013-05-26 13:58:20.125 146 12558.90 159.28 54831.43 88888.00 2013-05-26 13:58:20.250 146 12558.92 159.25 54831.45 88888.00 2013-05-26 13:58:20.375 146 12558.90 159.25 54831.43 88888.00 2013-05-26 13:58:20.500 146 12558.80 159.22 54831.45 88888.00 2013-05-26 13:58:20.625 146 12558.75 159.22 54831.45 88888.00 2013-05-26 13:58:20.750 146 12558.77 159.20 54831.43 88888.00 2013-05-26 13:58:20.875 146 12558.75 159.18 54831.43 88888.00 2013-05-26 13:58:21.000 146 12558.73 159.18 54831.45 88888.00 2013-05-26 13:58:21.125 146 12558.70 159.18 54831.47 88888.00 2013-05-26 13:58:21.250 146 12558.65 159.15 54831.45 88888.00 2013-05-26 13:58:21.375 146 12558.67 159.15 54831.50 88888.00 2013-05-26 13:58:21.500 146 12558.70 159.12 54831.47 88888.00 2013-05-26 13:58:21.625 146 12558.62 159.07 54831.45 88888.00 2013-05-26 13:58:21.750 146 12558.60 159.05 54831.45 88888.00 2013-05-26 13:58:21.875 146 12558.55 159.03 54831.45 88888.00 2013-05-26 13:58:22.000 146 12558.55 159.03 54831.47 88888.00 2013-05-26 13:58:22.125 146 12558.48 159.00 54831.50 88888.00 2013-05-26 13:58:22.250 146 12558.42 158.97 54831.50 88888.00 2013-05-26 13:58:22.375 146 12558.50 158.97 54831.50 88888.00 2013-05-26 13:58:22.500 146 12558.50 159.00 54831.50 88888.00 2013-05-26 13:58:22.625 146 12558.52 159.00 54831.53 88888.00 2013-05-26 13:58:22.750 146 12558.55 158.97 54831.53 88888.00 2013-05-26 13:58:22.875 146 12558.58 158.93 54831.53 88888.00 2013-05-26 13:58:23.000 146 12558.55 158.93 54831.53 88888.00 2013-05-26 13:58:23.125 146 12558.50 158.93 54831.53 88888.00 2013-05-26 13:58:23.250 146 12558.52 158.88 54831.50 88888.00 2013-05-26 13:58:23.375 146 12558.58 158.88 54831.50 88888.00 2013-05-26 13:58:23.500 146 12558.60 158.90 54831.50 88888.00 2013-05-26 13:58:23.625 146 12558.62 158.93 54831.53 88888.00 2013-05-26 13:58:23.750 146 12558.55 158.90 54831.53 88888.00 2013-05-26 13:58:23.875 146 12558.45 158.88 54831.53 88888.00 2013-05-26 13:58:24.000 146 12558.42 158.88 54831.47 88888.00 2013-05-26 13:58:24.125 146 12558.48 158.85 54831.53 88888.00 2013-05-26 13:58:24.250 146 12558.45 158.85 54831.53 88888.00 2013-05-26 13:58:24.375 146 12558.48 158.88 54831.55 88888.00 2013-05-26 13:58:24.500 146 12558.50 158.88 54831.53 88888.00 2013-05-26 13:58:24.625 146 12558.48 158.85 54831.53 88888.00 2013-05-26 13:58:24.750 146 12558.52 158.85 54831.53 88888.00 2013-05-26 13:58:24.875 146 12558.55 158.82 54831.53 88888.00 2013-05-26 13:58:25.000 146 12558.50 158.80 54831.50 88888.00 2013-05-26 13:58:25.125 146 12558.45 158.80 54831.55 88888.00 2013-05-26 13:58:25.250 146 12558.35 158.78 54831.57 88888.00 2013-05-26 13:58:25.375 146 12558.35 158.85 54831.60 88888.00 2013-05-26 13:58:25.500 146 12558.38 158.82 54831.60 88888.00 2013-05-26 13:58:25.625 146 12558.35 158.80 54831.57 88888.00 2013-05-26 13:58:25.750 146 12558.40 158.80 54831.60 88888.00 2013-05-26 13:58:25.875 146 12558.40 158.78 54831.57 88888.00 2013-05-26 13:58:26.000 146 12558.40 158.80 54831.55 88888.00 2013-05-26 13:58:26.125 146 12558.38 158.80 54831.60 88888.00 2013-05-26 13:58:26.250 146 12558.38 158.80 54831.62 88888.00 2013-05-26 13:58:26.375 146 12558.40 158.82 54831.62 88888.00 2013-05-26 13:58:26.500 146 12558.42 158.85 54831.57 88888.00 2013-05-26 13:58:26.625 146 12558.40 158.82 54831.57 88888.00 2013-05-26 13:58:26.750 146 12558.33 158.85 54831.57 88888.00 2013-05-26 13:58:26.875 146 12558.35 158.82 54831.57 88888.00 2013-05-26 13:58:27.000 146 12558.35 158.82 54831.55 88888.00 2013-05-26 13:58:27.125 146 12558.33 158.80 54831.57 88888.00 2013-05-26 13:58:27.250 146 12558.30 158.80 54831.60 88888.00 2013-05-26 13:58:27.375 146 12558.23 158.82 54831.55 88888.00 2013-05-26 13:58:27.500 146 12558.23 158.80 54831.53 88888.00 2013-05-26 13:58:27.625 146 12558.20 158.82 54831.55 88888.00 2013-05-26 13:58:27.750 146 12558.15 158.80 54831.53 88888.00 2013-05-26 13:58:27.875 146 12558.10 158.80 54831.57 88888.00 2013-05-26 13:58:28.000 146 12558.10 158.82 54831.55 88888.00 2013-05-26 13:58:28.125 146 12558.15 158.82 54831.60 88888.00 2013-05-26 13:58:28.250 146 12558.12 158.82 54831.57 88888.00 2013-05-26 13:58:28.375 146 12558.20 158.80 54831.60 88888.00 2013-05-26 13:58:28.500 146 12558.20 158.78 54831.60 88888.00 2013-05-26 13:58:28.625 146 12558.20 158.78 54831.57 88888.00 2013-05-26 13:58:28.750 146 12558.23 158.82 54831.62 88888.00 2013-05-26 13:58:28.875 146 12558.17 158.80 54831.62 88888.00 2013-05-26 13:58:29.000 146 12558.20 158.78 54831.65 88888.00 2013-05-26 13:58:29.125 146 12558.17 158.75 54831.60 88888.00 2013-05-26 13:58:29.250 146 12558.20 158.75 54831.60 88888.00 2013-05-26 13:58:29.375 146 12558.20 158.75 54831.60 88888.00 2013-05-26 13:58:29.500 146 12558.20 158.75 54831.62 88888.00 2013-05-26 13:58:29.625 146 12558.20 158.70 54831.62 88888.00 2013-05-26 13:58:29.750 146 12558.17 158.70 54831.60 88888.00 2013-05-26 13:58:29.875 146 12558.17 158.70 54831.62 88888.00 2013-05-26 13:58:30.000 146 12558.15 158.70 54831.62 88888.00 2013-05-26 13:58:30.125 146 12558.15 158.70 54831.62 88888.00 2013-05-26 13:58:30.250 146 12558.20 158.68 54831.60 88888.00 2013-05-26 13:58:30.375 146 12558.20 158.68 54831.62 88888.00 2013-05-26 13:58:30.500 146 12558.17 158.65 54831.57 88888.00 2013-05-26 13:58:30.625 146 12558.15 158.60 54831.57 88888.00 2013-05-26 13:58:30.750 146 12558.15 158.60 54831.60 88888.00 2013-05-26 13:58:30.875 146 12558.17 158.60 54831.60 88888.00 2013-05-26 13:58:31.000 146 12558.12 158.55 54831.60 88888.00 2013-05-26 13:58:31.125 146 12558.12 158.53 54831.62 88888.00 2013-05-26 13:58:31.250 146 12558.10 158.50 54831.60 88888.00 2013-05-26 13:58:31.375 146 12558.10 158.50 54831.57 88888.00 2013-05-26 13:58:31.500 146 12558.17 158.53 54831.60 88888.00 2013-05-26 13:58:31.625 146 12558.15 158.53 54831.60 88888.00 2013-05-26 13:58:31.750 146 12558.10 158.50 54831.60 88888.00 2013-05-26 13:58:31.875 146 12558.00 158.45 54831.60 88888.00 2013-05-26 13:58:32.000 146 12558.05 158.40 54831.60 88888.00 2013-05-26 13:58:32.125 146 12558.05 158.43 54831.62 88888.00 2013-05-26 13:58:32.250 146 12558.00 158.43 54831.65 88888.00 2013-05-26 13:58:32.375 146 12558.02 158.43 54831.65 88888.00 2013-05-26 13:58:32.500 146 12558.05 158.38 54831.62 88888.00 2013-05-26 13:58:32.625 146 12558.08 158.38 54831.60 88888.00 2013-05-26 13:58:32.750 146 12558.08 158.35 54831.62 88888.00 2013-05-26 13:58:32.875 146 12558.10 158.32 54831.60 88888.00 2013-05-26 13:58:33.000 146 12558.12 158.28 54831.60 88888.00 2013-05-26 13:58:33.125 146 12558.12 158.30 54831.57 88888.00 2013-05-26 13:58:33.250 146 12558.08 158.28 54831.60 88888.00 2013-05-26 13:58:33.375 146 12558.08 158.28 54831.60 88888.00 2013-05-26 13:58:33.500 146 12558.12 158.22 54831.60 88888.00 2013-05-26 13:58:33.625 146 12558.17 158.25 54831.60 88888.00 2013-05-26 13:58:33.750 146 12558.17 158.25 54831.57 88888.00 2013-05-26 13:58:33.875 146 12558.15 158.25 54831.60 88888.00 2013-05-26 13:58:34.000 146 12558.12 158.22 54831.62 88888.00 2013-05-26 13:58:34.125 146 12558.15 158.20 54831.60 88888.00 2013-05-26 13:58:34.250 146 12558.08 158.18 54831.60 88888.00 2013-05-26 13:58:34.375 146 12558.05 158.15 54831.57 88888.00 2013-05-26 13:58:34.500 146 12558.02 158.12 54831.60 88888.00 2013-05-26 13:58:34.625 146 12558.05 158.10 54831.62 88888.00 2013-05-26 13:58:34.750 146 12558.08 158.07 54831.62 88888.00 2013-05-26 13:58:34.875 146 12558.05 158.10 54831.60 88888.00 2013-05-26 13:58:35.000 146 12558.02 158.05 54831.62 88888.00 2013-05-26 13:58:35.125 146 12558.08 158.03 54831.62 88888.00 2013-05-26 13:58:35.250 146 12558.10 158.00 54831.62 88888.00 2013-05-26 13:58:35.375 146 12558.15 158.03 54831.60 88888.00 2013-05-26 13:58:35.500 146 12558.15 158.05 54831.60 88888.00 2013-05-26 13:58:35.625 146 12558.17 158.05 54831.60 88888.00 2013-05-26 13:58:35.750 146 12558.17 158.00 54831.62 88888.00 2013-05-26 13:58:35.875 146 12558.23 158.00 54831.60 88888.00 2013-05-26 13:58:36.000 146 12558.30 157.97 54831.62 88888.00 2013-05-26 13:58:36.125 146 12558.27 157.95 54831.60 88888.00 2013-05-26 13:58:36.250 146 12558.25 157.93 54831.60 88888.00 2013-05-26 13:58:36.375 146 12558.20 157.90 54831.62 88888.00 2013-05-26 13:58:36.500 146 12558.15 157.93 54831.62 88888.00 2013-05-26 13:58:36.625 146 12558.15 157.93 54831.62 88888.00 2013-05-26 13:58:36.750 146 12558.17 157.85 54831.62 88888.00 2013-05-26 13:58:36.875 146 12558.23 157.85 54831.57 88888.00 2013-05-26 13:58:37.000 146 12558.17 157.90 54831.60 88888.00 2013-05-26 13:58:37.125 146 12558.12 157.88 54831.60 88888.00 2013-05-26 13:58:37.250 146 12558.15 157.85 54831.57 88888.00 2013-05-26 13:58:37.375 146 12558.17 157.88 54831.62 88888.00 2013-05-26 13:58:37.500 146 12558.08 157.82 54831.60 88888.00 2013-05-26 13:58:37.625 146 12558.02 157.82 54831.60 88888.00 2013-05-26 13:58:37.750 146 12558.08 157.85 54831.57 88888.00 2013-05-26 13:58:37.875 146 12558.15 157.85 54831.57 88888.00 2013-05-26 13:58:38.000 146 12558.23 157.82 54831.57 88888.00 2013-05-26 13:58:38.125 146 12558.17 157.82 54831.62 88888.00 2013-05-26 13:58:38.250 146 12558.08 157.80 54831.65 88888.00 2013-05-26 13:58:38.375 146 12558.08 157.78 54831.62 88888.00 2013-05-26 13:58:38.500 146 12558.15 157.78 54831.57 88888.00 2013-05-26 13:58:38.625 146 12558.15 157.78 54831.57 88888.00 2013-05-26 13:58:38.750 146 12558.17 157.80 54831.57 88888.00 2013-05-26 13:58:38.875 146 12558.12 157.75 54831.60 88888.00 2013-05-26 13:58:39.000 146 12558.08 157.72 54831.60 88888.00 2013-05-26 13:58:39.125 146 12558.17 157.78 54831.62 88888.00 2013-05-26 13:58:39.250 146 12558.17 157.75 54831.60 88888.00 2013-05-26 13:58:39.375 146 12558.15 157.72 54831.55 88888.00 2013-05-26 13:58:39.500 146 12558.10 157.72 54831.57 88888.00 2013-05-26 13:58:39.625 146 12558.12 157.75 54831.57 88888.00 2013-05-26 13:58:39.750 146 12558.12 157.75 54831.62 88888.00 2013-05-26 13:58:39.875 146 12558.08 157.70 54831.60 88888.00 2013-05-26 13:58:40.000 146 12558.05 157.72 54831.57 88888.00 2013-05-26 13:58:40.125 146 12558.08 157.72 54831.55 88888.00 2013-05-26 13:58:40.250 146 12558.10 157.72 54831.60 88888.00 2013-05-26 13:58:40.375 146 12558.08 157.75 54831.60 88888.00 2013-05-26 13:58:40.500 146 12558.02 157.72 54831.57 88888.00 2013-05-26 13:58:40.625 146 12557.98 157.72 54831.57 88888.00 2013-05-26 13:58:40.750 146 12557.98 157.72 54831.57 88888.00 2013-05-26 13:58:40.875 146 12558.00 157.70 54831.55 88888.00 2013-05-26 13:58:41.000 146 12558.02 157.68 54831.55 88888.00 2013-05-26 13:58:41.125 146 12558.02 157.68 54831.57 88888.00 2013-05-26 13:58:41.250 146 12557.98 157.68 54831.57 88888.00 2013-05-26 13:58:41.375 146 12557.98 157.68 54831.55 88888.00 2013-05-26 13:58:41.500 146 12557.92 157.65 54831.55 88888.00 2013-05-26 13:58:41.625 146 12557.85 157.65 54831.57 88888.00 2013-05-26 13:58:41.750 146 12557.77 157.62 54831.55 88888.00 2013-05-26 13:58:41.875 146 12557.83 157.62 54831.57 88888.00 2013-05-26 13:58:42.000 146 12557.83 157.65 54831.55 88888.00 2013-05-26 13:58:42.125 146 12557.90 157.68 54831.57 88888.00 2013-05-26 13:58:42.250 146 12557.83 157.65 54831.57 88888.00 2013-05-26 13:58:42.375 146 12557.83 157.62 54831.55 88888.00 2013-05-26 13:58:42.500 146 12557.83 157.62 54831.55 88888.00 2013-05-26 13:58:42.625 146 12557.83 157.68 54831.57 88888.00 2013-05-26 13:58:42.750 146 12557.80 157.68 54831.55 88888.00 2013-05-26 13:58:42.875 146 12557.77 157.65 54831.57 88888.00 2013-05-26 13:58:43.000 146 12557.75 157.62 54831.53 88888.00 2013-05-26 13:58:43.125 146 12557.77 157.65 54831.55 88888.00 2013-05-26 13:58:43.250 146 12557.77 157.65 54831.55 88888.00 2013-05-26 13:58:43.375 146 12557.75 157.65 54831.55 88888.00 2013-05-26 13:58:43.500 146 12557.73 157.65 54831.53 88888.00 2013-05-26 13:58:43.625 146 12557.70 157.65 54831.53 88888.00 2013-05-26 13:58:43.750 146 12557.73 157.65 54831.50 88888.00 2013-05-26 13:58:43.875 146 12557.73 157.68 54831.50 88888.00 2013-05-26 13:58:44.000 146 12557.70 157.62 54831.53 88888.00 2013-05-26 13:58:44.125 146 12557.75 157.62 54831.55 88888.00 2013-05-26 13:58:44.250 146 12557.70 157.62 54831.47 88888.00 2013-05-26 13:58:44.375 146 12557.70 157.57 54831.53 88888.00 2013-05-26 13:58:44.500 146 12557.65 157.57 54831.53 88888.00 2013-05-26 13:58:44.625 146 12557.67 157.60 54831.50 88888.00 2013-05-26 13:58:44.750 146 12557.70 157.60 54831.50 88888.00 2013-05-26 13:58:44.875 146 12557.70 157.62 54831.53 88888.00 2013-05-26 13:58:45.000 146 12557.77 157.62 54831.55 88888.00 2013-05-26 13:58:45.125 146 12557.77 157.62 54831.53 88888.00 2013-05-26 13:58:45.250 146 12557.77 157.62 54831.53 88888.00 2013-05-26 13:58:45.375 146 12557.83 157.62 54831.53 88888.00 2013-05-26 13:58:45.500 146 12557.80 157.60 54831.50 88888.00 2013-05-26 13:58:45.625 146 12557.75 157.60 54831.47 88888.00 2013-05-26 13:58:45.750 146 12557.67 157.55 54831.47 88888.00 2013-05-26 13:58:45.875 146 12557.70 157.55 54831.47 88888.00 2013-05-26 13:58:46.000 146 12557.75 157.60 54831.47 88888.00 2013-05-26 13:58:46.125 146 12557.73 157.55 54831.50 88888.00 2013-05-26 13:58:46.250 146 12557.67 157.55 54831.50 88888.00 2013-05-26 13:58:46.375 146 12557.70 157.57 54831.47 88888.00 2013-05-26 13:58:46.500 146 12557.70 157.60 54831.47 88888.00 2013-05-26 13:58:46.625 146 12557.73 157.60 54831.50 88888.00 2013-05-26 13:58:46.750 146 12557.75 157.60 54831.53 88888.00 2013-05-26 13:58:46.875 146 12557.70 157.55 54831.50 88888.00 2013-05-26 13:58:47.000 146 12557.70 157.57 54831.50 88888.00 2013-05-26 13:58:47.125 146 12557.73 157.57 54831.47 88888.00 2013-05-26 13:58:47.250 146 12557.70 157.60 54831.53 88888.00 2013-05-26 13:58:47.375 146 12557.67 157.60 54831.53 88888.00 2013-05-26 13:58:47.500 146 12557.65 157.60 54831.50 88888.00 2013-05-26 13:58:47.625 146 12557.73 157.60 54831.47 88888.00 2013-05-26 13:58:47.750 146 12557.77 157.57 54831.47 88888.00 2013-05-26 13:58:47.875 146 12557.75 157.57 54831.45 88888.00 2013-05-26 13:58:48.000 146 12557.70 157.57 54831.43 88888.00 2013-05-26 13:58:48.125 146 12557.70 157.60 54831.45 88888.00 2013-05-26 13:58:48.250 146 12557.65 157.57 54831.43 88888.00 2013-05-26 13:58:48.375 146 12557.67 157.57 54831.43 88888.00 2013-05-26 13:58:48.500 146 12557.75 157.60 54831.45 88888.00 2013-05-26 13:58:48.625 146 12557.80 157.60 54831.45 88888.00 2013-05-26 13:58:48.750 146 12557.83 157.57 54831.45 88888.00 2013-05-26 13:58:48.875 146 12557.75 157.57 54831.43 88888.00 2013-05-26 13:58:49.000 146 12557.75 157.55 54831.45 88888.00 2013-05-26 13:58:49.125 146 12557.75 157.57 54831.45 88888.00 2013-05-26 13:58:49.250 146 12557.80 157.57 54831.47 88888.00 2013-05-26 13:58:49.375 146 12557.80 157.60 54831.45 88888.00 2013-05-26 13:58:49.500 146 12557.75 157.60 54831.43 88888.00 2013-05-26 13:58:49.625 146 12557.75 157.57 54831.45 88888.00 2013-05-26 13:58:49.750 146 12557.77 157.57 54831.45 88888.00 2013-05-26 13:58:49.875 146 12557.75 157.57 54831.43 88888.00 2013-05-26 13:58:50.000 146 12557.80 157.55 54831.43 88888.00 2013-05-26 13:58:50.125 146 12557.80 157.57 54831.43 88888.00 2013-05-26 13:58:50.250 146 12557.80 157.57 54831.45 88888.00 2013-05-26 13:58:50.375 146 12557.80 157.57 54831.45 88888.00 2013-05-26 13:58:50.500 146 12557.77 157.55 54831.38 88888.00 2013-05-26 13:58:50.625 146 12557.75 157.55 54831.38 88888.00 2013-05-26 13:58:50.750 146 12557.80 157.55 54831.38 88888.00 2013-05-26 13:58:50.875 146 12557.85 157.57 54831.38 88888.00 2013-05-26 13:58:51.000 146 12557.85 157.55 54831.38 88888.00 2013-05-26 13:58:51.125 146 12557.83 157.57 54831.38 88888.00 2013-05-26 13:58:51.250 146 12557.80 157.55 54831.32 88888.00 2013-05-26 13:58:51.375 146 12557.83 157.57 54831.35 88888.00 2013-05-26 13:58:51.500 146 12557.85 157.57 54831.35 88888.00 2013-05-26 13:58:51.625 146 12557.85 157.55 54831.30 88888.00 2013-05-26 13:58:51.750 146 12557.85 157.55 54831.32 88888.00 2013-05-26 13:58:51.875 146 12557.83 157.55 54831.35 88888.00 2013-05-26 13:58:52.000 146 12557.85 157.57 54831.32 88888.00 2013-05-26 13:58:52.125 146 12557.83 157.55 54831.32 88888.00 2013-05-26 13:58:52.250 146 12557.80 157.57 54831.32 88888.00 2013-05-26 13:58:52.375 146 12557.77 157.55 54831.28 88888.00 2013-05-26 13:58:52.500 146 12557.77 157.53 54831.30 88888.00 2013-05-26 13:58:52.625 146 12557.80 157.55 54831.32 88888.00 2013-05-26 13:58:52.750 146 12557.80 157.55 54831.32 88888.00 2013-05-26 13:58:52.875 146 12557.83 157.55 54831.32 88888.00 2013-05-26 13:58:53.000 146 12557.85 157.55 54831.30 88888.00 2013-05-26 13:58:53.125 146 12557.80 157.57 54831.30 88888.00 2013-05-26 13:58:53.250 146 12557.77 157.60 54831.28 88888.00 2013-05-26 13:58:53.375 146 12557.88 157.62 54831.30 88888.00 2013-05-26 13:58:53.500 146 12557.90 157.60 54831.25 88888.00 2013-05-26 13:58:53.625 146 12557.90 157.55 54831.30 88888.00 2013-05-26 13:58:53.750 146 12557.92 157.55 54831.28 88888.00 2013-05-26 13:58:53.875 146 12557.90 157.57 54831.30 88888.00 2013-05-26 13:58:54.000 146 12557.92 157.57 54831.30 88888.00 2013-05-26 13:58:54.125 146 12557.98 157.55 54831.28 88888.00 2013-05-26 13:58:54.250 146 12557.98 157.55 54831.28 88888.00 2013-05-26 13:58:54.375 146 12557.98 157.60 54831.30 88888.00 2013-05-26 13:58:54.500 146 12557.98 157.65 54831.32 88888.00 2013-05-26 13:58:54.625 146 12557.92 157.60 54831.30 88888.00 2013-05-26 13:58:54.750 146 12557.92 157.57 54831.28 88888.00 2013-05-26 13:58:54.875 146 12557.92 157.60 54831.25 88888.00 2013-05-26 13:58:55.000 146 12557.98 157.57 54831.25 88888.00 2013-05-26 13:58:55.125 146 12558.02 157.57 54831.28 88888.00 2013-05-26 13:58:55.250 146 12558.00 157.55 54831.25 88888.00 2013-05-26 13:58:55.375 146 12557.95 157.55 54831.22 88888.00 2013-05-26 13:58:55.500 146 12557.98 157.57 54831.22 88888.00 2013-05-26 13:58:55.625 146 12558.02 157.57 54831.22 88888.00 2013-05-26 13:58:55.750 146 12557.98 157.57 54831.22 88888.00 2013-05-26 13:58:55.875 146 12557.98 157.57 54831.20 88888.00 2013-05-26 13:58:56.000 146 12557.98 157.57 54831.22 88888.00 2013-05-26 13:58:56.125 146 12558.05 157.60 54831.25 88888.00 2013-05-26 13:58:56.250 146 12558.02 157.60 54831.25 88888.00 2013-05-26 13:58:56.375 146 12558.02 157.60 54831.22 88888.00 2013-05-26 13:58:56.500 146 12558.02 157.62 54831.22 88888.00 2013-05-26 13:58:56.625 146 12558.00 157.60 54831.22 88888.00 2013-05-26 13:58:56.750 146 12557.92 157.60 54831.20 88888.00 2013-05-26 13:58:56.875 146 12557.92 157.55 54831.20 88888.00 2013-05-26 13:58:57.000 146 12558.00 157.57 54831.18 88888.00 2013-05-26 13:58:57.125 146 12558.02 157.60 54831.20 88888.00 2013-05-26 13:58:57.250 146 12558.05 157.60 54831.22 88888.00 2013-05-26 13:58:57.375 146 12558.02 157.60 54831.20 88888.00 2013-05-26 13:58:57.500 146 12558.02 157.62 54831.20 88888.00 2013-05-26 13:58:57.625 146 12558.05 157.60 54831.20 88888.00 2013-05-26 13:58:57.750 146 12558.00 157.62 54831.20 88888.00 2013-05-26 13:58:57.875 146 12557.98 157.60 54831.18 88888.00 2013-05-26 13:58:58.000 146 12558.02 157.60 54831.15 88888.00 2013-05-26 13:58:58.125 146 12558.02 157.57 54831.18 88888.00 2013-05-26 13:58:58.250 146 12558.05 157.57 54831.15 88888.00 2013-05-26 13:58:58.375 146 12558.05 157.62 54831.20 88888.00 2013-05-26 13:58:58.500 146 12558.02 157.65 54831.18 88888.00 2013-05-26 13:58:58.625 146 12558.00 157.62 54831.18 88888.00 2013-05-26 13:58:58.750 146 12558.00 157.65 54831.18 88888.00 2013-05-26 13:58:58.875 146 12558.02 157.65 54831.20 88888.00 2013-05-26 13:58:59.000 146 12558.10 157.68 54831.20 88888.00 2013-05-26 13:58:59.125 146 12558.12 157.68 54831.18 88888.00 2013-05-26 13:58:59.250 146 12558.10 157.70 54831.20 88888.00 2013-05-26 13:58:59.375 146 12558.08 157.68 54831.15 88888.00 2013-05-26 13:58:59.500 146 12558.00 157.68 54831.18 88888.00 2013-05-26 13:58:59.625 146 12558.00 157.68 54831.15 88888.00 2013-05-26 13:58:59.750 146 12558.02 157.70 54831.15 88888.00 2013-05-26 13:58:59.875 146 12558.05 157.72 54831.15 88888.00 2013-05-26 13:59:00.000 146 12558.08 157.80 54831.15 88888.00 2013-05-26 13:59:00.125 146 12558.05 157.78 54831.15 88888.00 2013-05-26 13:59:00.250 146 12558.02 157.78 54831.12 88888.00 2013-05-26 13:59:00.375 146 12558.00 157.80 54831.12 88888.00 2013-05-26 13:59:00.500 146 12557.95 157.82 54831.12 88888.00 2013-05-26 13:59:00.625 146 12557.98 157.82 54831.12 88888.00 2013-05-26 13:59:00.750 146 12558.02 157.85 54831.12 88888.00 2013-05-26 13:59:00.875 146 12558.00 157.82 54831.10 88888.00 2013-05-26 13:59:01.000 146 12558.00 157.85 54831.12 88888.00 2013-05-26 13:59:01.125 146 12557.95 157.90 54831.12 88888.00 2013-05-26 13:59:01.250 146 12558.00 157.93 54831.12 88888.00 2013-05-26 13:59:01.375 146 12558.05 157.95 54831.12 88888.00 2013-05-26 13:59:01.500 146 12558.05 157.95 54831.15 88888.00 2013-05-26 13:59:01.625 146 12558.00 157.95 54831.10 88888.00 2013-05-26 13:59:01.750 146 12557.98 157.95 54831.07 88888.00 2013-05-26 13:59:01.875 146 12558.02 157.95 54831.10 88888.00 2013-05-26 13:59:02.000 146 12558.02 157.95 54831.07 88888.00 2013-05-26 13:59:02.125 146 12558.02 157.97 54831.07 88888.00 2013-05-26 13:59:02.250 146 12558.00 158.00 54831.05 88888.00 2013-05-26 13:59:02.375 146 12558.05 158.03 54831.10 88888.00 2013-05-26 13:59:02.500 146 12558.10 158.03 54831.12 88888.00 2013-05-26 13:59:02.625 146 12558.08 158.05 54831.10 88888.00 2013-05-26 13:59:02.750 146 12558.02 158.05 54831.07 88888.00 2013-05-26 13:59:02.875 146 12558.02 158.10 54831.10 88888.00 2013-05-26 13:59:03.000 146 12558.00 158.07 54831.07 88888.00 2013-05-26 13:59:03.125 146 12558.02 158.07 54831.10 88888.00 2013-05-26 13:59:03.250 146 12558.10 158.07 54831.10 88888.00 2013-05-26 13:59:03.375 146 12558.10 158.07 54831.05 88888.00 2013-05-26 13:59:03.500 146 12558.17 158.10 54831.07 88888.00 2013-05-26 13:59:03.625 146 12558.25 158.18 54831.10 88888.00 2013-05-26 13:59:03.750 146 12558.27 158.18 54831.10 88888.00 2013-05-26 13:59:03.875 146 12558.25 158.18 54831.10 88888.00 2013-05-26 13:59:04.000 146 12558.23 158.15 54831.07 88888.00 2013-05-26 13:59:04.125 146 12558.20 158.15 54831.12 88888.00 2013-05-26 13:59:04.250 146 12558.20 158.18 54831.12 88888.00 2013-05-26 13:59:04.375 146 12558.23 158.22 54831.12 88888.00 2013-05-26 13:59:04.500 146 12558.23 158.25 54831.10 88888.00 2013-05-26 13:59:04.625 146 12558.23 158.25 54831.10 88888.00 2013-05-26 13:59:04.750 146 12558.27 158.22 54831.12 88888.00 2013-05-26 13:59:04.875 146 12558.30 158.25 54831.10 88888.00 2013-05-26 13:59:05.000 146 12558.20 158.28 54831.10 88888.00 2013-05-26 13:59:05.125 146 12558.27 158.32 54831.12 88888.00 2013-05-26 13:59:05.250 146 12558.33 158.35 54831.07 88888.00 2013-05-26 13:59:05.375 146 12558.33 158.35 54831.07 88888.00 2013-05-26 13:59:05.500 146 12558.33 158.32 54831.05 88888.00 2013-05-26 13:59:05.625 146 12558.27 158.32 54831.05 88888.00 2013-05-26 13:59:05.750 146 12558.25 158.38 54831.07 88888.00 2013-05-26 13:59:05.875 146 12558.30 158.38 54831.05 88888.00 2013-05-26 13:59:06.000 146 12558.27 158.38 54831.05 88888.00 2013-05-26 13:59:06.125 146 12558.27 158.38 54831.07 88888.00 2013-05-26 13:59:06.250 146 12558.23 158.40 54831.07 88888.00 2013-05-26 13:59:06.375 146 12558.25 158.43 54831.05 88888.00 2013-05-26 13:59:06.500 146 12558.27 158.45 54831.07 88888.00 2013-05-26 13:59:06.625 146 12558.27 158.50 54831.10 88888.00 2013-05-26 13:59:06.750 146 12558.25 158.50 54831.10 88888.00 2013-05-26 13:59:06.875 146 12558.20 158.50 54831.03 88888.00 2013-05-26 13:59:07.000 146 12558.23 158.53 54831.05 88888.00 2013-05-26 13:59:07.125 146 12558.30 158.53 54831.05 88888.00 2013-05-26 13:59:07.250 146 12558.23 158.53 54831.07 88888.00 2013-05-26 13:59:07.375 146 12558.17 158.55 54831.05 88888.00 2013-05-26 13:59:07.500 146 12558.15 158.55 54831.07 88888.00 2013-05-26 13:59:07.625 146 12558.05 158.55 54831.07 88888.00 2013-05-26 13:59:07.750 146 12558.08 158.53 54831.05 88888.00 2013-05-26 13:59:07.875 146 12558.10 158.55 54831.05 88888.00 2013-05-26 13:59:08.000 146 12558.17 158.60 54831.05 88888.00 2013-05-26 13:59:08.125 146 12558.15 158.60 54831.05 88888.00 2013-05-26 13:59:08.250 146 12558.08 158.60 54831.07 88888.00 2013-05-26 13:59:08.375 146 12558.05 158.62 54831.07 88888.00 2013-05-26 13:59:08.500 146 12558.02 158.62 54831.05 88888.00 2013-05-26 13:59:08.625 146 12558.00 158.62 54831.07 88888.00 2013-05-26 13:59:08.750 146 12557.95 158.62 54831.05 88888.00 2013-05-26 13:59:08.875 146 12557.95 158.68 54831.05 88888.00 2013-05-26 13:59:09.000 146 12557.98 158.68 54831.05 88888.00 2013-05-26 13:59:09.125 146 12557.98 158.70 54831.10 88888.00 2013-05-26 13:59:09.250 146 12557.95 158.65 54831.12 88888.00 2013-05-26 13:59:09.375 146 12557.95 158.68 54831.12 88888.00 2013-05-26 13:59:09.500 146 12557.92 158.68 54831.07 88888.00 2013-05-26 13:59:09.625 146 12557.88 158.72 54831.10 88888.00 2013-05-26 13:59:09.750 146 12557.80 158.72 54831.10 88888.00 2013-05-26 13:59:09.875 146 12557.73 158.68 54831.07 88888.00 2013-05-26 13:59:10.000 146 12557.73 158.70 54831.05 88888.00 2013-05-26 13:59:10.125 146 12557.77 158.70 54831.10 88888.00 2013-05-26 13:59:10.250 146 12557.70 158.70 54831.10 88888.00 2013-05-26 13:59:10.375 146 12557.70 158.72 54831.05 88888.00 2013-05-26 13:59:10.500 146 12557.67 158.72 54831.07 88888.00 2013-05-26 13:59:10.625 146 12557.65 158.75 54831.07 88888.00 2013-05-26 13:59:10.750 146 12557.60 158.75 54831.10 88888.00 2013-05-26 13:59:10.875 146 12557.60 158.78 54831.12 88888.00 2013-05-26 13:59:11.000 146 12557.58 158.80 54831.12 88888.00 2013-05-26 13:59:11.125 146 12557.58 158.80 54831.12 88888.00 2013-05-26 13:59:11.250 146 12557.52 158.78 54831.12 88888.00 2013-05-26 13:59:11.375 146 12557.60 158.80 54831.12 88888.00 2013-05-26 13:59:11.500 146 12557.58 158.85 54831.15 88888.00 2013-05-26 13:59:11.625 146 12557.55 158.88 54831.18 88888.00 2013-05-26 13:59:11.750 146 12557.52 158.88 54831.12 88888.00 2013-05-26 13:59:11.875 146 12557.55 158.90 54831.15 88888.00 2013-05-26 13:59:12.000 146 12557.60 158.93 54831.15 88888.00 2013-05-26 13:59:12.125 146 12557.65 158.95 54831.18 88888.00 2013-05-26 13:59:12.250 146 12557.58 158.93 54831.15 88888.00 2013-05-26 13:59:12.375 146 12557.58 158.93 54831.12 88888.00 2013-05-26 13:59:12.500 146 12557.55 158.93 54831.12 88888.00 2013-05-26 13:59:12.625 146 12557.55 158.95 54831.15 88888.00 2013-05-26 13:59:12.750 146 12557.58 158.93 54831.15 88888.00 2013-05-26 13:59:12.875 146 12557.58 158.95 54831.18 88888.00 2013-05-26 13:59:13.000 146 12557.58 158.97 54831.18 88888.00 2013-05-26 13:59:13.125 146 12557.55 159.00 54831.20 88888.00 2013-05-26 13:59:13.250 146 12557.48 159.00 54831.22 88888.00 2013-05-26 13:59:13.375 146 12557.52 159.03 54831.22 88888.00 2013-05-26 13:59:13.500 146 12557.50 159.00 54831.22 88888.00 2013-05-26 13:59:13.625 146 12557.42 159.03 54831.20 88888.00 2013-05-26 13:59:13.750 146 12557.45 159.05 54831.22 88888.00 2013-05-26 13:59:13.875 146 12557.50 159.05 54831.20 88888.00 2013-05-26 13:59:14.000 146 12557.55 159.03 54831.20 88888.00 2013-05-26 13:59:14.125 146 12557.52 159.05 54831.20 88888.00 2013-05-26 13:59:14.250 146 12557.42 159.05 54831.22 88888.00 2013-05-26 13:59:14.375 146 12557.48 159.07 54831.20 88888.00 2013-05-26 13:59:14.500 146 12557.40 159.07 54831.20 88888.00 2013-05-26 13:59:14.625 146 12557.42 159.12 54831.20 88888.00 2013-05-26 13:59:14.750 146 12557.45 159.12 54831.20 88888.00 2013-05-26 13:59:14.875 146 12557.50 159.12 54831.20 88888.00 2013-05-26 13:59:15.000 146 12557.42 159.12 54831.20 88888.00 2013-05-26 13:59:15.125 146 12557.40 159.18 54831.18 88888.00 2013-05-26 13:59:15.250 146 12557.38 159.18 54831.18 88888.00 2013-05-26 13:59:15.375 146 12557.42 159.18 54831.18 88888.00 2013-05-26 13:59:15.500 146 12557.42 159.20 54831.18 88888.00 2013-05-26 13:59:15.625 146 12557.48 159.25 54831.18 88888.00 2013-05-26 13:59:15.750 146 12557.42 159.30 54831.18 88888.00 2013-05-26 13:59:15.875 146 12557.42 159.30 54831.15 88888.00 2013-05-26 13:59:16.000 146 12557.42 159.30 54831.12 88888.00 2013-05-26 13:59:16.125 146 12557.42 159.30 54831.12 88888.00 2013-05-26 13:59:16.250 146 12557.40 159.30 54831.15 88888.00 2013-05-26 13:59:16.375 146 12557.50 159.35 54831.18 88888.00 2013-05-26 13:59:16.500 146 12557.55 159.35 54831.18 88888.00 2013-05-26 13:59:16.625 146 12557.58 159.38 54831.18 88888.00 2013-05-26 13:59:16.750 146 12557.58 159.38 54831.15 88888.00 2013-05-26 13:59:16.875 146 12557.58 159.40 54831.15 88888.00 2013-05-26 13:59:17.000 146 12557.55 159.40 54831.12 88888.00 2013-05-26 13:59:17.125 146 12557.60 159.43 54831.15 88888.00 2013-05-26 13:59:17.250 146 12557.52 159.43 54831.20 88888.00 2013-05-26 13:59:17.375 146 12557.52 159.45 54831.18 88888.00 2013-05-26 13:59:17.500 146 12557.55 159.47 54831.15 88888.00 2013-05-26 13:59:17.625 146 12557.60 159.50 54831.15 88888.00 2013-05-26 13:59:17.750 146 12557.60 159.50 54831.15 88888.00 2013-05-26 13:59:17.875 146 12557.65 159.50 54831.18 88888.00 2013-05-26 13:59:18.000 146 12557.60 159.50 54831.12 88888.00 2013-05-26 13:59:18.125 146 12557.55 159.50 54831.18 88888.00 2013-05-26 13:59:18.250 146 12557.52 159.53 54831.18 88888.00 2013-05-26 13:59:18.375 146 12557.55 159.55 54831.18 88888.00 2013-05-26 13:59:18.500 146 12557.50 159.55 54831.15 88888.00 2013-05-26 13:59:18.625 146 12557.50 159.57 54831.15 88888.00 2013-05-26 13:59:18.750 146 12557.55 159.57 54831.12 88888.00 2013-05-26 13:59:18.875 146 12557.62 159.57 54831.15 88888.00 2013-05-26 13:59:19.000 146 12557.65 159.53 54831.15 88888.00 2013-05-26 13:59:19.125 146 12557.60 159.55 54831.15 88888.00 2013-05-26 13:59:19.250 146 12557.52 159.55 54831.15 88888.00 2013-05-26 13:59:19.375 146 12557.52 159.57 54831.15 88888.00 2013-05-26 13:59:19.500 146 12557.55 159.55 54831.12 88888.00 2013-05-26 13:59:19.625 146 12557.60 159.55 54831.10 88888.00 2013-05-26 13:59:19.750 146 12557.60 159.55 54831.12 88888.00 2013-05-26 13:59:19.875 146 12557.62 159.55 54831.12 88888.00 2013-05-26 13:59:20.000 146 12557.65 159.55 54831.12 88888.00 2013-05-26 13:59:20.125 146 12557.65 159.60 54831.12 88888.00 2013-05-26 13:59:20.250 146 12557.62 159.60 54831.12 88888.00 2013-05-26 13:59:20.375 146 12557.65 159.57 54831.12 88888.00 2013-05-26 13:59:20.500 146 12557.65 159.55 54831.12 88888.00 2013-05-26 13:59:20.625 146 12557.65 159.57 54831.12 88888.00 2013-05-26 13:59:20.750 146 12557.60 159.60 54831.10 88888.00 2013-05-26 13:59:20.875 146 12557.55 159.60 54831.12 88888.00 2013-05-26 13:59:21.000 146 12557.60 159.57 54831.12 88888.00 2013-05-26 13:59:21.125 146 12557.65 159.60 54831.12 88888.00 2013-05-26 13:59:21.250 146 12557.67 159.57 54831.12 88888.00 2013-05-26 13:59:21.375 146 12557.67 159.60 54831.10 88888.00 2013-05-26 13:59:21.500 146 12557.73 159.57 54831.12 88888.00 2013-05-26 13:59:21.625 146 12557.73 159.57 54831.15 88888.00 2013-05-26 13:59:21.750 146 12557.73 159.60 54831.12 88888.00 2013-05-26 13:59:21.875 146 12557.77 159.62 54831.15 88888.00 2013-05-26 13:59:22.000 146 12557.75 159.57 54831.10 88888.00 2013-05-26 13:59:22.125 146 12557.80 159.55 54831.10 88888.00 2013-05-26 13:59:22.250 146 12557.80 159.57 54831.10 88888.00 2013-05-26 13:59:22.375 146 12557.80 159.60 54831.10 88888.00 2013-05-26 13:59:22.500 146 12557.77 159.62 54831.12 88888.00 2013-05-26 13:59:22.625 146 12557.80 159.62 54831.12 88888.00 2013-05-26 13:59:22.750 146 12557.80 159.62 54831.10 88888.00 2013-05-26 13:59:22.875 146 12557.77 159.62 54831.07 88888.00 2013-05-26 13:59:23.000 146 12557.73 159.60 54831.10 88888.00 2013-05-26 13:59:23.125 146 12557.75 159.62 54831.10 88888.00 2013-05-26 13:59:23.250 146 12557.77 159.62 54831.10 88888.00 2013-05-26 13:59:23.375 146 12557.85 159.65 54831.07 88888.00 2013-05-26 13:59:23.500 146 12557.88 159.62 54831.05 88888.00 2013-05-26 13:59:23.625 146 12557.83 159.62 54831.07 88888.00 2013-05-26 13:59:23.750 146 12557.85 159.62 54831.07 88888.00 2013-05-26 13:59:23.875 146 12557.92 159.65 54831.07 88888.00 2013-05-26 13:59:24.000 146 12557.92 159.68 54831.05 88888.00 2013-05-26 13:59:24.125 146 12557.88 159.68 54831.07 88888.00 2013-05-26 13:59:24.250 146 12557.77 159.68 54831.10 88888.00 2013-05-26 13:59:24.375 146 12557.83 159.72 54831.10 88888.00 2013-05-26 13:59:24.500 146 12557.85 159.72 54831.07 88888.00 2013-05-26 13:59:24.625 146 12557.85 159.65 54831.05 88888.00 2013-05-26 13:59:24.750 146 12557.85 159.62 54831.07 88888.00 2013-05-26 13:59:24.875 146 12557.90 159.68 54831.07 88888.00 2013-05-26 13:59:25.000 146 12557.92 159.68 54831.05 88888.00 2013-05-26 13:59:25.125 146 12557.90 159.68 54831.05 88888.00 2013-05-26 13:59:25.250 146 12557.95 159.65 54831.10 88888.00 2013-05-26 13:59:25.375 146 12558.00 159.65 54831.10 88888.00 2013-05-26 13:59:25.500 146 12558.00 159.65 54831.07 88888.00 2013-05-26 13:59:25.625 146 12557.95 159.68 54831.05 88888.00 2013-05-26 13:59:25.750 146 12557.92 159.70 54831.05 88888.00 2013-05-26 13:59:25.875 146 12557.98 159.70 54831.03 88888.00 2013-05-26 13:59:26.000 146 12558.00 159.68 54831.03 88888.00 2013-05-26 13:59:26.125 146 12557.98 159.68 54831.05 88888.00 2013-05-26 13:59:26.250 146 12557.95 159.65 54831.03 88888.00 2013-05-26 13:59:26.375 146 12557.92 159.65 54831.03 88888.00 2013-05-26 13:59:26.500 146 12557.95 159.62 54831.03 88888.00 2013-05-26 13:59:26.625 146 12558.00 159.62 54831.03 88888.00 2013-05-26 13:59:26.750 146 12558.02 159.65 54831.03 88888.00 2013-05-26 13:59:26.875 146 12558.05 159.70 54831.03 88888.00 2013-05-26 13:59:27.000 146 12558.05 159.65 54831.00 88888.00 2013-05-26 13:59:27.125 146 12558.08 159.62 54831.03 88888.00 2013-05-26 13:59:27.250 146 12558.08 159.68 54831.03 88888.00 2013-05-26 13:59:27.375 146 12558.08 159.68 54831.05 88888.00 2013-05-26 13:59:27.500 146 12558.05 159.70 54831.07 88888.00 2013-05-26 13:59:27.625 146 12557.98 159.68 54831.05 88888.00 2013-05-26 13:59:27.750 146 12557.98 159.70 54831.05 88888.00 2013-05-26 13:59:27.875 146 12558.00 159.70 54831.07 88888.00 2013-05-26 13:59:28.000 146 12558.00 159.70 54831.07 88888.00 2013-05-26 13:59:28.125 146 12557.92 159.65 54831.07 88888.00 2013-05-26 13:59:28.250 146 12557.95 159.68 54831.05 88888.00 2013-05-26 13:59:28.375 146 12557.98 159.68 54831.05 88888.00 2013-05-26 13:59:28.500 146 12557.98 159.65 54831.05 88888.00 2013-05-26 13:59:28.625 146 12557.92 159.62 54831.05 88888.00 2013-05-26 13:59:28.750 146 12557.95 159.65 54831.03 88888.00 2013-05-26 13:59:28.875 146 12557.95 159.62 54831.03 88888.00 2013-05-26 13:59:29.000 146 12557.95 159.62 54831.00 88888.00 2013-05-26 13:59:29.125 146 12557.92 159.57 54831.05 88888.00 2013-05-26 13:59:29.250 146 12557.85 159.57 54831.05 88888.00 2013-05-26 13:59:29.375 146 12557.92 159.62 54831.05 88888.00 2013-05-26 13:59:29.500 146 12557.98 159.62 54831.03 88888.00 2013-05-26 13:59:29.625 146 12557.95 159.60 54831.03 88888.00 2013-05-26 13:59:29.750 146 12557.95 159.60 54831.05 88888.00 2013-05-26 13:59:29.875 146 12557.92 159.60 54831.03 88888.00 2013-05-26 13:59:30.000 146 12557.90 159.60 54831.00 88888.00 2013-05-26 13:59:30.125 146 12557.90 159.60 54831.00 88888.00 2013-05-26 13:59:30.250 146 12557.85 159.57 54831.00 88888.00 2013-05-26 13:59:30.375 146 12557.83 159.60 54831.00 88888.00 2013-05-26 13:59:30.500 146 12557.83 159.60 54831.03 88888.00 2013-05-26 13:59:30.625 146 12557.85 159.62 54831.03 88888.00 2013-05-26 13:59:30.750 146 12557.88 159.65 54831.00 88888.00 2013-05-26 13:59:30.875 146 12557.88 159.65 54831.03 88888.00 2013-05-26 13:59:31.000 146 12557.85 159.65 54831.00 88888.00 2013-05-26 13:59:31.125 146 12557.85 159.62 54831.03 88888.00 2013-05-26 13:59:31.250 146 12557.83 159.65 54831.05 88888.00 2013-05-26 13:59:31.375 146 12557.83 159.68 54831.05 88888.00 2013-05-26 13:59:31.500 146 12557.83 159.70 54831.03 88888.00 2013-05-26 13:59:31.625 146 12557.83 159.68 54831.03 88888.00 2013-05-26 13:59:31.750 146 12557.80 159.62 54831.03 88888.00 2013-05-26 13:59:31.875 146 12557.80 159.70 54831.03 88888.00 2013-05-26 13:59:32.000 146 12557.75 159.72 54831.05 88888.00 2013-05-26 13:59:32.125 146 12557.83 159.78 54831.05 88888.00 2013-05-26 13:59:32.250 146 12557.83 159.75 54831.10 88888.00 2013-05-26 13:59:32.375 146 12557.85 159.78 54831.05 88888.00 2013-05-26 13:59:32.500 146 12557.88 159.78 54831.07 88888.00 2013-05-26 13:59:32.625 146 12557.88 159.78 54831.10 88888.00 2013-05-26 13:59:32.750 146 12557.85 159.78 54831.05 88888.00 2013-05-26 13:59:32.875 146 12557.85 159.82 54831.05 88888.00 2013-05-26 13:59:33.000 146 12557.88 159.80 54831.03 88888.00 2013-05-26 13:59:33.125 146 12557.88 159.82 54831.03 88888.00 2013-05-26 13:59:33.250 146 12557.92 159.85 54831.07 88888.00 2013-05-26 13:59:33.375 146 12557.92 159.88 54831.07 88888.00 2013-05-26 13:59:33.500 146 12557.92 159.90 54831.07 88888.00 2013-05-26 13:59:33.625 146 12557.92 159.90 54831.03 88888.00 2013-05-26 13:59:33.750 146 12557.88 159.90 54831.05 88888.00 2013-05-26 13:59:33.875 146 12557.85 159.90 54831.07 88888.00 2013-05-26 13:59:34.000 146 12557.83 159.93 54831.03 88888.00 2013-05-26 13:59:34.125 146 12557.83 159.95 54831.05 88888.00 2013-05-26 13:59:34.250 146 12557.77 159.97 54831.07 88888.00 2013-05-26 13:59:34.375 146 12557.80 159.97 54831.07 88888.00 2013-05-26 13:59:34.500 146 12557.83 160.00 54831.10 88888.00 2013-05-26 13:59:34.625 146 12557.83 160.03 54831.07 88888.00 2013-05-26 13:59:34.750 146 12557.80 160.03 54831.07 88888.00 2013-05-26 13:59:34.875 146 12557.83 160.00 54831.07 88888.00 2013-05-26 13:59:35.000 146 12557.80 160.00 54831.05 88888.00 2013-05-26 13:59:35.125 146 12557.80 160.03 54831.07 88888.00 2013-05-26 13:59:35.250 146 12557.77 160.03 54831.07 88888.00 2013-05-26 13:59:35.375 146 12557.80 160.03 54831.05 88888.00 2013-05-26 13:59:35.500 146 12557.83 160.03 54831.03 88888.00 2013-05-26 13:59:35.625 146 12557.85 160.03 54831.03 88888.00 2013-05-26 13:59:35.750 146 12557.85 160.07 54831.07 88888.00 2013-05-26 13:59:35.875 146 12557.83 160.05 54831.07 88888.00 2013-05-26 13:59:36.000 146 12557.83 160.03 54831.07 88888.00 2013-05-26 13:59:36.125 146 12557.85 160.03 54831.10 88888.00 2013-05-26 13:59:36.250 146 12557.83 160.07 54831.07 88888.00 2013-05-26 13:59:36.375 146 12557.80 160.05 54831.07 88888.00 2013-05-26 13:59:36.500 146 12557.88 160.05 54831.07 88888.00 2013-05-26 13:59:36.625 146 12557.92 160.05 54831.07 88888.00 2013-05-26 13:59:36.750 146 12557.88 160.05 54831.07 88888.00 2013-05-26 13:59:36.875 146 12557.83 160.03 54831.10 88888.00 2013-05-26 13:59:37.000 146 12557.88 160.03 54831.10 88888.00 2013-05-26 13:59:37.125 146 12557.92 160.05 54831.12 88888.00 2013-05-26 13:59:37.250 146 12557.88 160.07 54831.10 88888.00 2013-05-26 13:59:37.375 146 12557.88 160.10 54831.10 88888.00 2013-05-26 13:59:37.500 146 12557.88 160.12 54831.07 88888.00 2013-05-26 13:59:37.625 146 12557.85 160.10 54831.07 88888.00 2013-05-26 13:59:37.750 146 12557.85 160.05 54831.07 88888.00 2013-05-26 13:59:37.875 146 12557.88 160.10 54831.07 88888.00 2013-05-26 13:59:38.000 146 12557.83 160.05 54831.05 88888.00 2013-05-26 13:59:38.125 146 12557.80 160.05 54831.10 88888.00 2013-05-26 13:59:38.250 146 12557.83 160.10 54831.12 88888.00 2013-05-26 13:59:38.375 146 12557.85 160.12 54831.12 88888.00 2013-05-26 13:59:38.500 146 12557.85 160.15 54831.12 88888.00 2013-05-26 13:59:38.625 146 12557.85 160.12 54831.10 88888.00 2013-05-26 13:59:38.750 146 12557.83 160.12 54831.12 88888.00 2013-05-26 13:59:38.875 146 12557.85 160.10 54831.10 88888.00 2013-05-26 13:59:39.000 146 12557.85 160.12 54831.07 88888.00 2013-05-26 13:59:39.125 146 12557.83 160.12 54831.10 88888.00 2013-05-26 13:59:39.250 146 12557.80 160.12 54831.10 88888.00 2013-05-26 13:59:39.375 146 12557.83 160.12 54831.07 88888.00 2013-05-26 13:59:39.500 146 12557.80 160.10 54831.10 88888.00 2013-05-26 13:59:39.625 146 12557.80 160.15 54831.10 88888.00 2013-05-26 13:59:39.750 146 12557.80 160.12 54831.10 88888.00 2013-05-26 13:59:39.875 146 12557.77 160.10 54831.07 88888.00 2013-05-26 13:59:40.000 146 12557.77 160.10 54831.05 88888.00 2013-05-26 13:59:40.125 146 12557.83 160.12 54831.07 88888.00 2013-05-26 13:59:40.250 146 12557.77 160.12 54831.07 88888.00 2013-05-26 13:59:40.375 146 12557.73 160.10 54831.05 88888.00 2013-05-26 13:59:40.500 146 12557.73 160.10 54831.05 88888.00 2013-05-26 13:59:40.625 146 12557.70 160.10 54831.07 88888.00 2013-05-26 13:59:40.750 146 12557.73 160.12 54831.10 88888.00 2013-05-26 13:59:40.875 146 12557.77 160.12 54831.10 88888.00 2013-05-26 13:59:41.000 146 12557.75 160.12 54831.10 88888.00 2013-05-26 13:59:41.125 146 12557.70 160.12 54831.12 88888.00 2013-05-26 13:59:41.250 146 12557.60 160.12 54831.12 88888.00 2013-05-26 13:59:41.375 146 12557.65 160.15 54831.15 88888.00 2013-05-26 13:59:41.500 146 12557.73 160.18 54831.12 88888.00 2013-05-26 13:59:41.625 146 12557.70 160.15 54831.10 88888.00 2013-05-26 13:59:41.750 146 12557.65 160.15 54831.10 88888.00 2013-05-26 13:59:41.875 146 12557.65 160.12 54831.10 88888.00 2013-05-26 13:59:42.000 146 12557.75 160.12 54831.10 88888.00 2013-05-26 13:59:42.125 146 12557.70 160.15 54831.12 88888.00 2013-05-26 13:59:42.250 146 12557.65 160.10 54831.10 88888.00 2013-05-26 13:59:42.375 146 12557.70 160.12 54831.10 88888.00 2013-05-26 13:59:42.500 146 12557.70 160.15 54831.15 88888.00 2013-05-26 13:59:42.625 146 12557.67 160.18 54831.15 88888.00 2013-05-26 13:59:42.750 146 12557.73 160.15 54831.15 88888.00 2013-05-26 13:59:42.875 146 12557.70 160.15 54831.12 88888.00 2013-05-26 13:59:43.000 146 12557.65 160.18 54831.12 88888.00 2013-05-26 13:59:43.125 146 12557.62 160.15 54831.15 88888.00 2013-05-26 13:59:43.250 146 12557.60 160.15 54831.15 88888.00 2013-05-26 13:59:43.375 146 12557.60 160.12 54831.15 88888.00 2013-05-26 13:59:43.500 146 12557.65 160.18 54831.15 88888.00 2013-05-26 13:59:43.625 146 12557.67 160.20 54831.12 88888.00 2013-05-26 13:59:43.750 146 12557.62 160.20 54831.12 88888.00 2013-05-26 13:59:43.875 146 12557.58 160.22 54831.15 88888.00 2013-05-26 13:59:44.000 146 12557.58 160.20 54831.15 88888.00 2013-05-26 13:59:44.125 146 12557.52 160.18 54831.15 88888.00 2013-05-26 13:59:44.250 146 12557.48 160.20 54831.18 88888.00 2013-05-26 13:59:44.375 146 12557.50 160.20 54831.15 88888.00 2013-05-26 13:59:44.500 146 12557.50 160.22 54831.15 88888.00 2013-05-26 13:59:44.625 146 12557.48 160.25 54831.20 88888.00 2013-05-26 13:59:44.750 146 12557.48 160.25 54831.18 88888.00 2013-05-26 13:59:44.875 146 12557.45 160.20 54831.15 88888.00 2013-05-26 13:59:45.000 146 12557.48 160.20 54831.12 88888.00 2013-05-26 13:59:45.125 146 12557.48 160.25 54831.15 88888.00 2013-05-26 13:59:45.250 146 12557.48 160.28 54831.18 88888.00 2013-05-26 13:59:45.375 146 12557.50 160.22 54831.15 88888.00 2013-05-26 13:59:45.500 146 12557.50 160.22 54831.15 88888.00 2013-05-26 13:59:45.625 146 12557.50 160.20 54831.12 88888.00 2013-05-26 13:59:45.750 146 12557.55 160.22 54831.10 88888.00 2013-05-26 13:59:45.875 146 12557.52 160.22 54831.12 88888.00 2013-05-26 13:59:46.000 146 12557.42 160.22 54831.12 88888.00 2013-05-26 13:59:46.125 146 12557.42 160.25 54831.12 88888.00 2013-05-26 13:59:46.250 146 12557.42 160.28 54831.12 88888.00 2013-05-26 13:59:46.375 146 12557.40 160.28 54831.12 88888.00 2013-05-26 13:59:46.500 146 12557.38 160.28 54831.15 88888.00 2013-05-26 13:59:46.625 146 12557.45 160.25 54831.12 88888.00 2013-05-26 13:59:46.750 146 12557.48 160.25 54831.12 88888.00 2013-05-26 13:59:46.875 146 12557.42 160.25 54831.12 88888.00 2013-05-26 13:59:47.000 146 12557.40 160.25 54831.18 88888.00 2013-05-26 13:59:47.125 146 12557.45 160.25 54831.20 88888.00 2013-05-26 13:59:47.250 146 12557.45 160.20 54831.15 88888.00 2013-05-26 13:59:47.375 146 12557.48 160.22 54831.15 88888.00 2013-05-26 13:59:47.500 146 12557.40 160.22 54831.18 88888.00 2013-05-26 13:59:47.625 146 12557.33 160.20 54831.18 88888.00 2013-05-26 13:59:47.750 146 12557.35 160.20 54831.20 88888.00 2013-05-26 13:59:47.875 146 12557.35 160.22 54831.20 88888.00 2013-05-26 13:59:48.000 146 12557.35 160.20 54831.20 88888.00 2013-05-26 13:59:48.125 146 12557.35 160.20 54831.22 88888.00 2013-05-26 13:59:48.250 146 12557.33 160.18 54831.18 88888.00 2013-05-26 13:59:48.375 146 12557.30 160.18 54831.15 88888.00 2013-05-26 13:59:48.500 146 12557.27 160.18 54831.18 88888.00 2013-05-26 13:59:48.625 146 12557.33 160.20 54831.18 88888.00 2013-05-26 13:59:48.750 146 12557.35 160.20 54831.18 88888.00 2013-05-26 13:59:48.875 146 12557.35 160.20 54831.15 88888.00 2013-05-26 13:59:49.000 146 12557.30 160.20 54831.15 88888.00 2013-05-26 13:59:49.125 146 12557.30 160.20 54831.18 88888.00 2013-05-26 13:59:49.250 146 12557.30 160.18 54831.15 88888.00 2013-05-26 13:59:49.375 146 12557.35 160.18 54831.18 88888.00 2013-05-26 13:59:49.500 146 12557.35 160.20 54831.18 88888.00 2013-05-26 13:59:49.625 146 12557.30 160.18 54831.18 88888.00 2013-05-26 13:59:49.750 146 12557.27 160.18 54831.18 88888.00 2013-05-26 13:59:49.875 146 12557.25 160.22 54831.22 88888.00 2013-05-26 13:59:50.000 146 12557.23 160.20 54831.18 88888.00 2013-05-26 13:59:50.125 146 12557.27 160.25 54831.18 88888.00 2013-05-26 13:59:50.250 146 12557.25 160.25 54831.18 88888.00 2013-05-26 13:59:50.375 146 12557.23 160.28 54831.20 88888.00 2013-05-26 13:59:50.500 146 12557.17 160.28 54831.20 88888.00 2013-05-26 13:59:50.625 146 12557.20 160.28 54831.20 88888.00 2013-05-26 13:59:50.750 146 12557.23 160.28 54831.22 88888.00 2013-05-26 13:59:50.875 146 12557.12 160.28 54831.25 88888.00 2013-05-26 13:59:51.000 146 12557.10 160.32 54831.25 88888.00 2013-05-26 13:59:51.125 146 12557.12 160.32 54831.25 88888.00 2013-05-26 13:59:51.250 146 12557.15 160.32 54831.28 88888.00 2013-05-26 13:59:51.375 146 12557.15 160.32 54831.22 88888.00 2013-05-26 13:59:51.500 146 12557.17 160.32 54831.20 88888.00 2013-05-26 13:59:51.625 146 12557.15 160.38 54831.25 88888.00 2013-05-26 13:59:51.750 146 12557.08 160.40 54831.20 88888.00 2013-05-26 13:59:51.875 146 12557.05 160.38 54831.18 88888.00 2013-05-26 13:59:52.000 146 12557.10 160.38 54831.20 88888.00 2013-05-26 13:59:52.125 146 12557.08 160.43 54831.25 88888.00 2013-05-26 13:59:52.250 146 12557.05 160.45 54831.28 88888.00 2013-05-26 13:59:52.375 146 12557.08 160.45 54831.25 88888.00 2013-05-26 13:59:52.500 146 12557.02 160.45 54831.28 88888.00 2013-05-26 13:59:52.625 146 12557.02 160.50 54831.28 88888.00 2013-05-26 13:59:52.750 146 12557.02 160.53 54831.28 88888.00 2013-05-26 13:59:52.875 146 12557.05 160.53 54831.25 88888.00 2013-05-26 13:59:53.000 146 12557.00 160.57 54831.25 88888.00 2013-05-26 13:59:53.125 146 12557.02 160.60 54831.28 88888.00 2013-05-26 13:59:53.250 146 12557.00 160.57 54831.28 88888.00 2013-05-26 13:59:53.375 146 12556.95 160.57 54831.25 88888.00 2013-05-26 13:59:53.500 146 12556.95 160.60 54831.28 88888.00 2013-05-26 13:59:53.625 146 12556.92 160.65 54831.25 88888.00 2013-05-26 13:59:53.750 146 12556.95 160.62 54831.25 88888.00 2013-05-26 13:59:53.875 146 12556.95 160.60 54831.25 88888.00 2013-05-26 13:59:54.000 146 12556.92 160.65 54831.28 88888.00 2013-05-26 13:59:54.125 146 12556.98 160.65 54831.25 88888.00 2013-05-26 13:59:54.250 146 12557.02 160.62 54831.25 88888.00 2013-05-26 13:59:54.375 146 12557.08 160.68 54831.25 88888.00 2013-05-26 13:59:54.500 146 12557.08 160.70 54831.25 88888.00 2013-05-26 13:59:54.625 146 12557.02 160.70 54831.25 88888.00 2013-05-26 13:59:54.750 146 12557.00 160.70 54831.30 88888.00 2013-05-26 13:59:54.875 146 12557.02 160.72 54831.28 88888.00 2013-05-26 13:59:55.000 146 12556.98 160.70 54831.25 88888.00 2013-05-26 13:59:55.125 146 12556.95 160.70 54831.25 88888.00 2013-05-26 13:59:55.250 146 12556.98 160.72 54831.35 88888.00 2013-05-26 13:59:55.375 146 12556.98 160.72 54831.32 88888.00 2013-05-26 13:59:55.500 146 12556.95 160.72 54831.30 88888.00 2013-05-26 13:59:55.625 146 12556.92 160.70 54831.28 88888.00 2013-05-26 13:59:55.750 146 12556.95 160.72 54831.28 88888.00 2013-05-26 13:59:55.875 146 12556.95 160.75 54831.28 88888.00 2013-05-26 13:59:56.000 146 12557.00 160.75 54831.30 88888.00 2013-05-26 13:59:56.125 146 12556.98 160.78 54831.28 88888.00 2013-05-26 13:59:56.250 146 12556.90 160.75 54831.25 88888.00 2013-05-26 13:59:56.375 146 12556.95 160.75 54831.28 88888.00 2013-05-26 13:59:56.500 146 12557.00 160.75 54831.28 88888.00 2013-05-26 13:59:56.625 146 12557.02 160.75 54831.28 88888.00 2013-05-26 13:59:56.750 146 12557.05 160.75 54831.30 88888.00 2013-05-26 13:59:56.875 146 12557.02 160.75 54831.30 88888.00 2013-05-26 13:59:57.000 146 12557.02 160.75 54831.30 88888.00 2013-05-26 13:59:57.125 146 12557.05 160.78 54831.30 88888.00 2013-05-26 13:59:57.250 146 12557.05 160.78 54831.30 88888.00 2013-05-26 13:59:57.375 146 12557.05 160.78 54831.30 88888.00 2013-05-26 13:59:57.500 146 12557.10 160.78 54831.30 88888.00 2013-05-26 13:59:57.625 146 12557.12 160.80 54831.30 88888.00 2013-05-26 13:59:57.750 146 12557.12 160.78 54831.30 88888.00 2013-05-26 13:59:57.875 146 12557.12 160.75 54831.28 88888.00 2013-05-26 13:59:58.000 146 12557.12 160.75 54831.30 88888.00 2013-05-26 13:59:58.125 146 12557.10 160.78 54831.28 88888.00 2013-05-26 13:59:58.250 146 12557.10 160.78 54831.30 88888.00 2013-05-26 13:59:58.375 146 12557.10 160.78 54831.30 88888.00 2013-05-26 13:59:58.500 146 12557.10 160.78 54831.32 88888.00 2013-05-26 13:59:58.625 146 12557.17 160.78 54831.30 88888.00 2013-05-26 13:59:58.750 146 12557.23 160.75 54831.30 88888.00 2013-05-26 13:59:58.875 146 12557.20 160.75 54831.30 88888.00 2013-05-26 13:59:59.000 146 12557.17 160.78 54831.28 88888.00 2013-05-26 13:59:59.125 146 12557.17 160.78 54831.28 88888.00 2013-05-26 13:59:59.250 146 12557.05 160.75 54831.32 88888.00 2013-05-26 13:59:59.375 146 12557.08 160.75 54831.30 88888.00 2013-05-26 13:59:59.500 146 12557.10 160.78 54831.30 88888.00 2013-05-26 13:59:59.625 146 12557.20 160.75 54831.32 88888.00 2013-05-26 13:59:59.750 146 12557.23 160.75 54831.28 88888.00 2013-05-26 13:59:59.875 146 12557.20 160.72 54831.25 88888.00 2013-05-26 14:00:00.000 146 12557.20 160.75 54831.25 88888.00 2013-05-26 14:00:00.125 146 12557.10 160.75 54831.28 88888.00 2013-05-26 14:00:00.250 146 12557.05 160.72 54831.28 88888.00 2013-05-26 14:00:00.375 146 12557.08 160.72 54831.28 88888.00 2013-05-26 14:00:00.500 146 12557.00 160.72 54831.28 88888.00 2013-05-26 14:00:00.625 146 12557.00 160.72 54831.28 88888.00 2013-05-26 14:00:00.750 146 12557.08 160.72 54831.28 88888.00 2013-05-26 14:00:00.875 146 12557.12 160.75 54831.28 88888.00 2013-05-26 14:00:01.000 146 12557.12 160.72 54831.28 88888.00 2013-05-26 14:00:01.125 146 12557.08 160.72 54831.28 88888.00 2013-05-26 14:00:01.250 146 12557.02 160.68 54831.28 88888.00 2013-05-26 14:00:01.375 146 12557.08 160.70 54831.25 88888.00 2013-05-26 14:00:01.500 146 12557.15 160.72 54831.28 88888.00 2013-05-26 14:00:01.625 146 12557.20 160.70 54831.25 88888.00 2013-05-26 14:00:01.750 146 12557.25 160.75 54831.25 88888.00 2013-05-26 14:00:01.875 146 12557.23 160.72 54831.22 88888.00 2013-05-26 14:00:02.000 146 12557.23 160.72 54831.25 88888.00 2013-05-26 14:00:02.125 146 12557.20 160.72 54831.25 88888.00 2013-05-26 14:00:02.250 146 12557.25 160.75 54831.28 88888.00 2013-05-26 14:00:02.375 146 12557.30 160.72 54831.22 88888.00 2013-05-26 14:00:02.500 146 12557.27 160.70 54831.22 88888.00 2013-05-26 14:00:02.625 146 12557.23 160.72 54831.25 88888.00 2013-05-26 14:00:02.750 146 12557.20 160.75 54831.25 88888.00 2013-05-26 14:00:02.875 146 12557.27 160.78 54831.25 88888.00 2013-05-26 14:00:03.000 146 12557.38 160.78 54831.22 88888.00 2013-05-26 14:00:03.125 146 12557.42 160.75 54831.25 88888.00 2013-05-26 14:00:03.250 146 12557.40 160.78 54831.28 88888.00 2013-05-26 14:00:03.375 146 12557.38 160.80 54831.25 88888.00 2013-05-26 14:00:03.500 146 12557.42 160.80 54831.22 88888.00 2013-05-26 14:00:03.625 146 12557.42 160.80 54831.22 88888.00 2013-05-26 14:00:03.750 146 12557.33 160.80 54831.22 88888.00 2013-05-26 14:00:03.875 146 12557.33 160.80 54831.22 88888.00 2013-05-26 14:00:04.000 146 12557.38 160.82 54831.20 88888.00 2013-05-26 14:00:04.125 146 12557.40 160.82 54831.22 88888.00 2013-05-26 14:00:04.250 146 12557.35 160.80 54831.20 88888.00 2013-05-26 14:00:04.375 146 12557.30 160.80 54831.20 88888.00 2013-05-26 14:00:04.500 146 12557.33 160.85 54831.22 88888.00 2013-05-26 14:00:04.625 146 12557.35 160.82 54831.25 88888.00 2013-05-26 14:00:04.750 146 12557.40 160.82 54831.25 88888.00 2013-05-26 14:00:04.875 146 12557.50 160.85 54831.22 88888.00 2013-05-26 14:00:05.000 146 12557.55 160.90 54831.20 88888.00 2013-05-26 14:00:05.125 146 12557.50 160.93 54831.22 88888.00 2013-05-26 14:00:05.250 146 12557.48 160.95 54831.20 88888.00 2013-05-26 14:00:05.375 146 12557.55 160.95 54831.22 88888.00 2013-05-26 14:00:05.500 146 12557.55 160.95 54831.20 88888.00 2013-05-26 14:00:05.625 146 12557.48 160.95 54831.15 88888.00 2013-05-26 14:00:05.750 146 12557.48 160.95 54831.15 88888.00 2013-05-26 14:00:05.875 146 12557.52 161.00 54831.18 88888.00 2013-05-26 14:00:06.000 146 12557.52 161.03 54831.18 88888.00 2013-05-26 14:00:06.125 146 12557.55 161.05 54831.18 88888.00 2013-05-26 14:00:06.250 146 12557.60 161.03 54831.18 88888.00 2013-05-26 14:00:06.375 146 12557.65 161.00 54831.18 88888.00 2013-05-26 14:00:06.500 146 12557.65 161.05 54831.18 88888.00 2013-05-26 14:00:06.625 146 12557.60 161.10 54831.15 88888.00 2013-05-26 14:00:06.750 146 12557.62 161.10 54831.15 88888.00 2013-05-26 14:00:06.875 146 12557.67 161.10 54831.15 88888.00 2013-05-26 14:00:07.000 146 12557.62 161.10 54831.18 88888.00 2013-05-26 14:00:07.125 146 12557.58 161.15 54831.20 88888.00 2013-05-26 14:00:07.250 146 12557.55 161.18 54831.18 88888.00 2013-05-26 14:00:07.375 146 12557.62 161.20 54831.15 88888.00 2013-05-26 14:00:07.500 146 12557.65 161.20 54831.18 88888.00 2013-05-26 14:00:07.625 146 12557.62 161.20 54831.12 88888.00 2013-05-26 14:00:07.750 146 12557.65 161.22 54831.15 88888.00 2013-05-26 14:00:07.875 146 12557.62 161.25 54831.18 88888.00 2013-05-26 14:00:08.000 146 12557.62 161.22 54831.15 88888.00 2013-05-26 14:00:08.125 146 12557.65 161.25 54831.15 88888.00 2013-05-26 14:00:08.250 146 12557.70 161.25 54831.18 88888.00 2013-05-26 14:00:08.375 146 12557.77 161.28 54831.12 88888.00 2013-05-26 14:00:08.500 146 12557.77 161.28 54831.12 88888.00 2013-05-26 14:00:08.625 146 12557.83 161.32 54831.12 88888.00 2013-05-26 14:00:08.750 146 12557.88 161.38 54831.12 88888.00 2013-05-26 14:00:08.875 146 12557.88 161.38 54831.12 88888.00 2013-05-26 14:00:09.000 146 12557.88 161.38 54831.10 88888.00 2013-05-26 14:00:09.125 146 12557.88 161.43 54831.10 88888.00 2013-05-26 14:00:09.250 146 12557.95 161.43 54831.10 88888.00 2013-05-26 14:00:09.375 146 12557.92 161.43 54831.07 88888.00 2013-05-26 14:00:09.500 146 12557.88 161.45 54831.07 88888.00 2013-05-26 14:00:09.625 146 12557.90 161.47 54831.07 88888.00 2013-05-26 14:00:09.750 146 12557.95 161.50 54831.10 88888.00 2013-05-26 14:00:09.875 146 12557.92 161.50 54831.10 88888.00 2013-05-26 14:00:10.000 146 12557.88 161.50 54831.07 88888.00 2013-05-26 14:00:10.125 146 12557.95 161.53 54831.10 88888.00 2013-05-26 14:00:10.250 146 12557.92 161.53 54831.07 88888.00 2013-05-26 14:00:10.375 146 12557.90 161.55 54831.07 88888.00 2013-05-26 14:00:10.500 146 12557.92 161.57 54831.07 88888.00 2013-05-26 14:00:10.625 146 12557.98 161.60 54831.07 88888.00 2013-05-26 14:00:10.750 146 12558.02 161.62 54831.10 88888.00 2013-05-26 14:00:10.875 146 12558.00 161.62 54831.10 88888.00 2013-05-26 14:00:11.000 146 12557.88 161.60 54831.10 88888.00 2013-05-26 14:00:11.125 146 12557.85 161.62 54831.10 88888.00 2013-05-26 14:00:11.250 146 12557.88 161.65 54831.10 88888.00 2013-05-26 14:00:11.375 146 12557.95 161.68 54831.10 88888.00 2013-05-26 14:00:11.500 146 12558.02 161.65 54831.10 88888.00 2013-05-26 14:00:11.625 146 12558.02 161.68 54831.10 88888.00 2013-05-26 14:00:11.750 146 12557.92 161.70 54831.05 88888.00 2013-05-26 14:00:11.875 146 12557.92 161.68 54831.00 88888.00 2013-05-26 14:00:12.000 146 12557.92 161.68 54831.00 88888.00 2013-05-26 14:00:12.125 146 12557.88 161.72 54831.03 88888.00 2013-05-26 14:00:12.250 146 12557.85 161.72 54831.05 88888.00 2013-05-26 14:00:12.375 146 12557.92 161.75 54831.07 88888.00 2013-05-26 14:00:12.500 146 12558.02 161.80 54831.07 88888.00 2013-05-26 14:00:12.625 146 12558.00 161.80 54831.05 88888.00 2013-05-26 14:00:12.750 146 12557.98 161.82 54831.05 88888.00 2013-05-26 14:00:12.875 146 12557.95 161.85 54831.07 88888.00 2013-05-26 14:00:13.000 146 12557.92 161.85 54831.03 88888.00 2013-05-26 14:00:13.125 146 12557.92 161.85 54831.03 88888.00 2013-05-26 14:00:13.250 146 12557.85 161.90 54831.07 88888.00 2013-05-26 14:00:13.375 146 12557.85 161.85 54831.05 88888.00 2013-05-26 14:00:13.500 146 12557.80 161.85 54831.07 88888.00 2013-05-26 14:00:13.625 146 12557.83 161.93 54831.07 88888.00 2013-05-26 14:00:13.750 146 12557.80 161.93 54831.05 88888.00 2013-05-26 14:00:13.875 146 12557.85 161.93 54831.03 88888.00 2013-05-26 14:00:14.000 146 12557.83 161.90 54831.00 88888.00 2013-05-26 14:00:14.125 146 12557.83 161.97 54831.05 88888.00 2013-05-26 14:00:14.250 146 12557.75 161.95 54831.07 88888.00 2013-05-26 14:00:14.375 146 12557.75 161.95 54831.05 88888.00 2013-05-26 14:00:14.500 146 12557.75 162.00 54831.03 88888.00 2013-05-26 14:00:14.625 146 12557.77 162.03 54831.05 88888.00 2013-05-26 14:00:14.750 146 12557.77 162.05 54831.03 88888.00 2013-05-26 14:00:14.875 146 12557.73 162.05 54831.07 88888.00 2013-05-26 14:00:15.000 146 12557.70 162.10 54831.10 88888.00 2013-05-26 14:00:15.125 146 12557.67 162.07 54831.10 88888.00 2013-05-26 14:00:15.250 146 12557.65 162.05 54831.10 88888.00 2013-05-26 14:00:15.375 146 12557.65 162.12 54831.12 88888.00 2013-05-26 14:00:15.500 146 12557.67 162.18 54831.10 88888.00 2013-05-26 14:00:15.625 146 12557.67 162.18 54831.07 88888.00 2013-05-26 14:00:15.750 146 12557.75 162.20 54831.07 88888.00 2013-05-26 14:00:15.875 146 12557.75 162.22 54831.10 88888.00 2013-05-26 14:00:16.000 146 12557.75 162.20 54831.07 88888.00 2013-05-26 14:00:16.125 146 12557.73 162.20 54831.12 88888.00 2013-05-26 14:00:16.250 146 12557.73 162.20 54831.10 88888.00 2013-05-26 14:00:16.375 146 12557.80 162.22 54831.10 88888.00 2013-05-26 14:00:16.500 146 12557.75 162.25 54831.07 88888.00 2013-05-26 14:00:16.625 146 12557.70 162.28 54831.10 88888.00 2013-05-26 14:00:16.750 146 12557.70 162.30 54831.07 88888.00 2013-05-26 14:00:16.875 146 12557.77 162.30 54831.05 88888.00 2013-05-26 14:00:17.000 146 12557.85 162.30 54831.03 88888.00 2013-05-26 14:00:17.125 146 12557.85 162.30 54831.03 88888.00 2013-05-26 14:00:17.250 146 12557.85 162.30 54831.07 88888.00 2013-05-26 14:00:17.375 146 12557.90 162.35 54831.12 88888.00 2013-05-26 14:00:17.500 146 12557.85 162.35 54831.10 88888.00 2013-05-26 14:00:17.625 146 12557.77 162.35 54831.10 88888.00 2013-05-26 14:00:17.750 146 12557.83 162.35 54831.10 88888.00 2013-05-26 14:00:17.875 146 12557.83 162.35 54831.10 88888.00 2013-05-26 14:00:18.000 146 12557.85 162.35 54831.10 88888.00 2013-05-26 14:00:18.125 146 12557.77 162.32 54831.05 88888.00 2013-05-26 14:00:18.250 146 12557.75 162.35 54831.07 88888.00 2013-05-26 14:00:18.375 146 12557.80 162.38 54831.07 88888.00 2013-05-26 14:00:18.500 146 12557.77 162.40 54831.07 88888.00 2013-05-26 14:00:18.625 146 12557.75 162.40 54831.07 88888.00 2013-05-26 14:00:18.750 146 12557.73 162.40 54831.07 88888.00 2013-05-26 14:00:18.875 146 12557.80 162.40 54831.10 88888.00 2013-05-26 14:00:19.000 146 12557.83 162.43 54831.10 88888.00 2013-05-26 14:00:19.125 146 12557.80 162.43 54831.07 88888.00 2013-05-26 14:00:19.250 146 12557.77 162.43 54831.10 88888.00 2013-05-26 14:00:19.375 146 12557.80 162.45 54831.07 88888.00 2013-05-26 14:00:19.500 146 12557.85 162.43 54831.03 88888.00 2013-05-26 14:00:19.625 146 12557.92 162.40 54831.03 88888.00 2013-05-26 14:00:19.750 146 12557.95 162.40 54831.00 88888.00 2013-05-26 14:00:19.875 146 12557.90 162.45 54831.05 88888.00 2013-05-26 14:00:20.000 146 12557.90 162.43 54831.07 88888.00 2013-05-26 14:00:20.125 146 12557.90 162.47 54831.10 88888.00 2013-05-26 14:00:20.250 146 12557.90 162.45 54831.07 88888.00 2013-05-26 14:00:20.375 146 12557.90 162.47 54831.05 88888.00 2013-05-26 14:00:20.500 146 12557.90 162.47 54831.07 88888.00 2013-05-26 14:00:20.625 146 12557.90 162.47 54831.07 88888.00 2013-05-26 14:00:20.750 146 12557.98 162.50 54831.10 88888.00 2013-05-26 14:00:20.875 146 12557.98 162.50 54831.07 88888.00 2013-05-26 14:00:21.000 146 12557.98 162.47 54831.05 88888.00 2013-05-26 14:00:21.125 146 12558.02 162.50 54831.07 88888.00 2013-05-26 14:00:21.250 146 12557.98 162.47 54831.05 88888.00 2013-05-26 14:00:21.375 146 12557.98 162.47 54831.05 88888.00 2013-05-26 14:00:21.500 146 12558.05 162.45 54831.05 88888.00 2013-05-26 14:00:21.625 146 12558.10 162.45 54831.03 88888.00 2013-05-26 14:00:21.750 146 12558.12 162.45 54831.03 88888.00 2013-05-26 14:00:21.875 146 12558.17 162.45 54831.03 88888.00 2013-05-26 14:00:22.000 146 12558.17 162.47 54831.03 88888.00 2013-05-26 14:00:22.125 146 12558.17 162.47 54831.05 88888.00 2013-05-26 14:00:22.250 146 12558.20 162.47 54831.05 88888.00 2013-05-26 14:00:22.375 146 12558.25 162.47 54831.07 88888.00 2013-05-26 14:00:22.500 146 12558.23 162.47 54831.10 88888.00 2013-05-26 14:00:22.625 146 12558.20 162.47 54831.07 88888.00 2013-05-26 14:00:22.750 146 12558.25 162.45 54831.05 88888.00 2013-05-26 14:00:22.875 146 12558.27 162.43 54831.05 88888.00 2013-05-26 14:00:23.000 146 12558.25 162.43 54831.03 88888.00 2013-05-26 14:00:23.125 146 12558.27 162.43 54831.07 88888.00 2013-05-26 14:00:23.250 146 12558.20 162.43 54831.05 88888.00 2013-05-26 14:00:23.375 146 12558.23 162.43 54831.05 88888.00 2013-05-26 14:00:23.500 146 12558.25 162.45 54831.03 88888.00 2013-05-26 14:00:23.625 146 12558.27 162.45 54831.00 88888.00 2013-05-26 14:00:23.750 146 12558.27 162.43 54830.97 88888.00 2013-05-26 14:00:23.875 146 12558.23 162.43 54831.00 88888.00 2013-05-26 14:00:24.000 146 12558.27 162.43 54831.05 88888.00 2013-05-26 14:00:24.125 146 12558.40 162.43 54831.03 88888.00 2013-05-26 14:00:24.250 146 12558.38 162.43 54831.03 88888.00 2013-05-26 14:00:24.375 146 12558.35 162.43 54830.97 88888.00 2013-05-26 14:00:24.500 146 12558.33 162.40 54831.00 88888.00 2013-05-26 14:00:24.625 146 12558.38 162.40 54831.00 88888.00 2013-05-26 14:00:24.750 146 12558.38 162.43 54830.97 88888.00 2013-05-26 14:00:24.875 146 12558.38 162.43 54831.00 88888.00 2013-05-26 14:00:25.000 146 12558.45 162.38 54830.97 88888.00 2013-05-26 14:00:25.125 146 12558.50 162.38 54830.97 88888.00 2013-05-26 14:00:25.250 146 12558.45 162.40 54831.00 88888.00 2013-05-26 14:00:25.375 146 12558.48 162.43 54831.00 88888.00 2013-05-26 14:00:25.500 146 12558.52 162.40 54830.97 88888.00 2013-05-26 14:00:25.625 146 12558.52 162.43 54830.95 88888.00 2013-05-26 14:00:25.750 146 12558.52 162.40 54830.95 88888.00 2013-05-26 14:00:25.875 146 12558.52 162.40 54830.97 88888.00 2013-05-26 14:00:26.000 146 12558.55 162.40 54830.95 88888.00 2013-05-26 14:00:26.125 146 12558.55 162.43 54830.95 88888.00 2013-05-26 14:00:26.250 146 12558.52 162.43 54830.93 88888.00 2013-05-26 14:00:26.375 146 12558.55 162.40 54830.95 88888.00 2013-05-26 14:00:26.500 146 12558.62 162.38 54830.93 88888.00 2013-05-26 14:00:26.625 146 12558.73 162.38 54830.95 88888.00 2013-05-26 14:00:26.750 146 12558.73 162.38 54830.97 88888.00 2013-05-26 14:00:26.875 146 12558.70 162.38 54830.95 88888.00 2013-05-26 14:00:27.000 146 12558.75 162.40 54830.93 88888.00 2013-05-26 14:00:27.125 146 12558.80 162.40 54830.93 88888.00 2013-05-26 14:00:27.250 146 12558.77 162.40 54830.95 88888.00 2013-05-26 14:00:27.375 146 12558.77 162.40 54830.95 88888.00 2013-05-26 14:00:27.500 146 12558.75 162.40 54830.93 88888.00 2013-05-26 14:00:27.625 146 12558.83 162.38 54830.93 88888.00 2013-05-26 14:00:27.750 146 12558.83 162.40 54830.93 88888.00 2013-05-26 14:00:27.875 146 12558.77 162.40 54830.95 88888.00 2013-05-26 14:00:28.000 146 12558.80 162.38 54830.93 88888.00 2013-05-26 14:00:28.125 146 12558.85 162.38 54830.90 88888.00 2013-05-26 14:00:28.250 146 12558.83 162.38 54830.93 88888.00 2013-05-26 14:00:28.375 146 12558.85 162.35 54830.93 88888.00 2013-05-26 14:00:28.500 146 12558.92 162.35 54830.93 88888.00 2013-05-26 14:00:28.625 146 12558.98 162.38 54830.95 88888.00 2013-05-26 14:00:28.750 146 12558.98 162.40 54830.93 88888.00 2013-05-26 14:00:28.875 146 12558.95 162.40 54830.93 88888.00 2013-05-26 14:00:29.000 146 12558.95 162.35 54830.90 88888.00 2013-05-26 14:00:29.125 146 12558.98 162.35 54830.93 88888.00 2013-05-26 14:00:29.250 146 12559.00 162.35 54830.90 88888.00 2013-05-26 14:00:29.375 146 12559.02 162.38 54830.93 88888.00 2013-05-26 14:00:29.500 146 12558.95 162.35 54830.93 88888.00 2013-05-26 14:00:29.625 146 12559.00 162.35 54830.88 88888.00 2013-05-26 14:00:29.750 146 12559.12 162.32 54830.88 88888.00 2013-05-26 14:00:29.875 146 12559.08 162.32 54830.88 88888.00 2013-05-26 14:00:30.000 146 12559.00 162.30 54830.85 88888.00 2013-05-26 14:00:30.125 146 12559.05 162.30 54830.82 88888.00 2013-05-26 14:00:30.250 146 12559.05 162.30 54830.82 88888.00 2013-05-26 14:00:30.375 146 12559.05 162.32 54830.82 88888.00 2013-05-26 14:00:30.500 146 12559.08 162.32 54830.82 88888.00 2013-05-26 14:00:30.625 146 12559.15 162.32 54830.85 88888.00 2013-05-26 14:00:30.750 146 12559.15 162.35 54830.85 88888.00 2013-05-26 14:00:30.875 146 12559.15 162.32 54830.82 88888.00 2013-05-26 14:00:31.000 146 12559.15 162.35 54830.88 88888.00 2013-05-26 14:00:31.125 146 12559.15 162.38 54830.85 88888.00 2013-05-26 14:00:31.250 146 12559.08 162.35 54830.85 88888.00 2013-05-26 14:00:31.375 146 12559.05 162.35 54830.85 88888.00 2013-05-26 14:00:31.500 146 12559.08 162.35 54830.85 88888.00 2013-05-26 14:00:31.625 146 12559.15 162.38 54830.82 88888.00 2013-05-26 14:00:31.750 146 12559.23 162.38 54830.80 88888.00 2013-05-26 14:00:31.875 146 12559.20 162.35 54830.80 88888.00 2013-05-26 14:00:32.000 146 12559.17 162.32 54830.82 88888.00 2013-05-26 14:00:32.125 146 12559.15 162.38 54830.82 88888.00 2013-05-26 14:00:32.250 146 12559.15 162.38 54830.85 88888.00 2013-05-26 14:00:32.375 146 12559.20 162.38 54830.85 88888.00 2013-05-26 14:00:32.500 146 12559.20 162.40 54830.82 88888.00 2013-05-26 14:00:32.625 146 12559.15 162.38 54830.82 88888.00 2013-05-26 14:00:32.750 146 12559.17 162.38 54830.88 88888.00 2013-05-26 14:00:32.875 146 12559.17 162.38 54830.85 88888.00 2013-05-26 14:00:33.000 146 12559.20 162.38 54830.82 88888.00 2013-05-26 14:00:33.125 146 12559.17 162.38 54830.82 88888.00 2013-05-26 14:00:33.250 146 12559.17 162.38 54830.80 88888.00 2013-05-26 14:00:33.375 146 12559.20 162.38 54830.82 88888.00 2013-05-26 14:00:33.500 146 12559.23 162.32 54830.80 88888.00 2013-05-26 14:00:33.625 146 12559.23 162.35 54830.78 88888.00 2013-05-26 14:00:33.750 146 12559.27 162.38 54830.80 88888.00 2013-05-26 14:00:33.875 146 12559.27 162.40 54830.80 88888.00 2013-05-26 14:00:34.000 146 12559.27 162.40 54830.78 88888.00 2013-05-26 14:00:34.125 146 12559.23 162.40 54830.78 88888.00 2013-05-26 14:00:34.250 146 12559.17 162.43 54830.78 88888.00 2013-05-26 14:00:34.375 146 12559.20 162.40 54830.78 88888.00 2013-05-26 14:00:34.500 146 12559.25 162.40 54830.80 88888.00 2013-05-26 14:00:34.625 146 12559.27 162.40 54830.80 88888.00 2013-05-26 14:00:34.750 146 12559.30 162.40 54830.80 88888.00 2013-05-26 14:00:34.875 146 12559.38 162.43 54830.82 88888.00 2013-05-26 14:00:35.000 146 12559.40 162.40 54830.80 88888.00 2013-05-26 14:00:35.125 146 12559.38 162.43 54830.80 88888.00 2013-05-26 14:00:35.250 146 12559.30 162.45 54830.80 88888.00 2013-05-26 14:00:35.375 146 12559.33 162.47 54830.80 88888.00 2013-05-26 14:00:35.500 146 12559.30 162.50 54830.82 88888.00 2013-05-26 14:00:35.625 146 12559.30 162.50 54830.82 88888.00 2013-05-26 14:00:35.750 146 12559.27 162.47 54830.82 88888.00 2013-05-26 14:00:35.875 146 12559.38 162.50 54830.82 88888.00 2013-05-26 14:00:36.000 146 12559.45 162.45 54830.82 88888.00 2013-05-26 14:00:36.125 146 12559.45 162.45 54830.82 88888.00 2013-05-26 14:00:36.250 146 12559.42 162.50 54830.82 88888.00 2013-05-26 14:00:36.375 146 12559.48 162.57 54830.82 88888.00 2013-05-26 14:00:36.500 146 12559.40 162.57 54830.82 88888.00 2013-05-26 14:00:36.625 146 12559.33 162.53 54830.82 88888.00 2013-05-26 14:00:36.750 146 12559.33 162.53 54830.82 88888.00 2013-05-26 14:00:36.875 146 12559.38 162.53 54830.80 88888.00 2013-05-26 14:00:37.000 146 12559.38 162.53 54830.80 88888.00 2013-05-26 14:00:37.125 146 12559.38 162.53 54830.80 88888.00 2013-05-26 14:00:37.250 146 12559.38 162.55 54830.82 88888.00 2013-05-26 14:00:37.375 146 12559.42 162.57 54830.85 88888.00 2013-05-26 14:00:37.500 146 12559.35 162.57 54830.80 88888.00 2013-05-26 14:00:37.625 146 12559.27 162.57 54830.82 88888.00 2013-05-26 14:00:37.750 146 12559.33 162.60 54830.82 88888.00 2013-05-26 14:00:37.875 146 12559.35 162.62 54830.82 88888.00 2013-05-26 14:00:38.000 146 12559.35 162.60 54830.80 88888.00 2013-05-26 14:00:38.125 146 12559.27 162.53 54830.80 88888.00 2013-05-26 14:00:38.250 146 12559.23 162.53 54830.82 88888.00 2013-05-26 14:00:38.375 146 12559.25 162.57 54830.85 88888.00 2013-05-26 14:00:38.500 146 12559.25 162.57 54830.85 88888.00 2013-05-26 14:00:38.625 146 12559.20 162.62 54830.85 88888.00 2013-05-26 14:00:38.750 146 12559.25 162.60 54830.85 88888.00 2013-05-26 14:00:38.875 146 12559.30 162.60 54830.88 88888.00 2013-05-26 14:00:39.000 146 12559.33 162.60 54830.85 88888.00 2013-05-26 14:00:39.125 146 12559.30 162.62 54830.82 88888.00 2013-05-26 14:00:39.250 146 12559.25 162.60 54830.85 88888.00 2013-05-26 14:00:39.375 146 12559.25 162.60 54830.82 88888.00 2013-05-26 14:00:39.500 146 12559.27 162.68 54830.85 88888.00 2013-05-26 14:00:39.625 146 12559.30 162.68 54830.85 88888.00 2013-05-26 14:00:39.750 146 12559.27 162.65 54830.85 88888.00 2013-05-26 14:00:39.875 146 12559.23 162.60 54830.88 88888.00 2013-05-26 14:00:40.000 146 12559.25 162.65 54830.90 88888.00 2013-05-26 14:00:40.125 146 12559.27 162.68 54830.90 88888.00 2013-05-26 14:00:40.250 146 12559.20 162.65 54830.88 88888.00 2013-05-26 14:00:40.375 146 12559.23 162.68 54830.90 88888.00 2013-05-26 14:00:40.500 146 12559.20 162.65 54830.88 88888.00 2013-05-26 14:00:40.625 146 12559.15 162.65 54830.88 88888.00 2013-05-26 14:00:40.750 146 12559.10 162.65 54830.85 88888.00 2013-05-26 14:00:40.875 146 12559.15 162.68 54830.90 88888.00 2013-05-26 14:00:41.000 146 12559.15 162.70 54830.90 88888.00 2013-05-26 14:00:41.125 146 12559.10 162.70 54830.90 88888.00 2013-05-26 14:00:41.250 146 12559.08 162.65 54830.90 88888.00 2013-05-26 14:00:41.375 146 12559.08 162.65 54830.90 88888.00 2013-05-26 14:00:41.500 146 12559.10 162.68 54830.93 88888.00 2013-05-26 14:00:41.625 146 12559.12 162.70 54830.88 88888.00 2013-05-26 14:00:41.750 146 12559.17 162.70 54830.90 88888.00 2013-05-26 14:00:41.875 146 12559.15 162.72 54830.88 88888.00 2013-05-26 14:00:42.000 146 12559.10 162.72 54830.88 88888.00 2013-05-26 14:00:42.125 146 12559.12 162.75 54830.93 88888.00 2013-05-26 14:00:42.250 146 12559.10 162.72 54830.93 88888.00 2013-05-26 14:00:42.375 146 12559.12 162.72 54830.95 88888.00 2013-05-26 14:00:42.500 146 12559.10 162.72 54830.97 88888.00 2013-05-26 14:00:42.625 146 12559.17 162.70 54830.97 88888.00 2013-05-26 14:00:42.750 146 12559.12 162.72 54830.97 88888.00 2013-05-26 14:00:42.875 146 12559.02 162.72 54830.95 88888.00 2013-05-26 14:00:43.000 146 12559.02 162.72 54830.95 88888.00 2013-05-26 14:00:43.125 146 12559.05 162.75 54830.97 88888.00 2013-05-26 14:00:43.250 146 12559.12 162.75 54830.97 88888.00 2013-05-26 14:00:43.375 146 12559.12 162.78 54830.97 88888.00 2013-05-26 14:00:43.500 146 12559.10 162.78 54830.95 88888.00 2013-05-26 14:00:43.625 146 12559.05 162.72 54830.95 88888.00 2013-05-26 14:00:43.750 146 12559.05 162.70 54830.95 88888.00 2013-05-26 14:00:43.875 146 12559.08 162.72 54830.97 88888.00 2013-05-26 14:00:44.000 146 12559.10 162.72 54830.97 88888.00 2013-05-26 14:00:44.125 146 12559.12 162.72 54830.97 88888.00 2013-05-26 14:00:44.250 146 12559.05 162.70 54831.05 88888.00 2013-05-26 14:00:44.375 146 12559.02 162.78 54831.03 88888.00 2013-05-26 14:00:44.500 146 12559.00 162.78 54831.03 88888.00 2013-05-26 14:00:44.625 146 12559.00 162.78 54831.00 88888.00 2013-05-26 14:00:44.750 146 12559.05 162.75 54831.03 88888.00 2013-05-26 14:00:44.875 146 12559.05 162.75 54831.03 88888.00 2013-05-26 14:00:45.000 146 12559.00 162.72 54831.00 88888.00 2013-05-26 14:00:45.125 146 12559.00 162.72 54831.00 88888.00 2013-05-26 14:00:45.250 146 12558.92 162.72 54831.00 88888.00 2013-05-26 14:00:45.375 146 12559.00 162.78 54830.97 88888.00 2013-05-26 14:00:45.500 146 12559.02 162.80 54830.97 88888.00 2013-05-26 14:00:45.625 146 12559.00 162.80 54830.97 88888.00 2013-05-26 14:00:45.750 146 12558.98 162.80 54831.00 88888.00 2013-05-26 14:00:45.875 146 12559.05 162.80 54831.03 88888.00 2013-05-26 14:00:46.000 146 12559.05 162.82 54831.05 88888.00 2013-05-26 14:00:46.125 146 12559.08 162.82 54831.03 88888.00 2013-05-26 14:00:46.250 146 12559.00 162.82 54831.03 88888.00 2013-05-26 14:00:46.375 146 12558.95 162.82 54831.05 88888.00 2013-05-26 14:00:46.500 146 12558.88 162.82 54831.05 88888.00 2013-05-26 14:00:46.625 146 12558.88 162.85 54831.05 88888.00 2013-05-26 14:00:46.750 146 12558.88 162.88 54831.05 88888.00 2013-05-26 14:00:46.875 146 12558.83 162.88 54831.03 88888.00 2013-05-26 14:00:47.000 146 12558.80 162.85 54831.05 88888.00 2013-05-26 14:00:47.125 146 12558.83 162.88 54831.05 88888.00 2013-05-26 14:00:47.250 146 12558.88 162.93 54831.10 88888.00 2013-05-26 14:00:47.375 146 12558.90 162.97 54831.10 88888.00 2013-05-26 14:00:47.500 146 12558.92 162.95 54831.07 88888.00 2013-05-26 14:00:47.625 146 12558.95 162.93 54831.07 88888.00 2013-05-26 14:00:47.750 146 12558.92 162.95 54831.10 88888.00 2013-05-26 14:00:47.875 146 12558.88 162.95 54831.12 88888.00 2013-05-26 14:00:48.000 146 12558.88 162.95 54831.12 88888.00 2013-05-26 14:00:48.125 146 12558.88 162.93 54831.10 88888.00 2013-05-26 14:00:48.250 146 12558.80 162.93 54831.12 88888.00 2013-05-26 14:00:48.375 146 12558.77 162.93 54831.07 88888.00 2013-05-26 14:00:48.500 146 12558.77 162.93 54831.07 88888.00 2013-05-26 14:00:48.625 146 12558.75 162.93 54831.07 88888.00 2013-05-26 14:00:48.750 146 12558.85 162.95 54831.10 88888.00 2013-05-26 14:00:48.875 146 12558.83 162.95 54831.12 88888.00 2013-05-26 14:00:49.000 146 12558.83 162.95 54831.10 88888.00 2013-05-26 14:00:49.125 146 12558.83 162.93 54831.10 88888.00 2013-05-26 14:00:49.250 146 12558.70 162.95 54831.10 88888.00 2013-05-26 14:00:49.375 146 12558.73 162.97 54831.12 88888.00 2013-05-26 14:00:49.500 146 12558.70 162.95 54831.10 88888.00 2013-05-26 14:00:49.625 146 12558.73 162.95 54831.12 88888.00 2013-05-26 14:00:49.750 146 12558.70 162.95 54831.12 88888.00 2013-05-26 14:00:49.875 146 12558.67 162.95 54831.12 88888.00 2013-05-26 14:00:50.000 146 12558.65 162.95 54831.12 88888.00 2013-05-26 14:00:50.125 146 12558.67 162.95 54831.15 88888.00 2013-05-26 14:00:50.250 146 12558.70 162.93 54831.12 88888.00 2013-05-26 14:00:50.375 146 12558.73 162.93 54831.10 88888.00 2013-05-26 14:00:50.500 146 12558.73 162.93 54831.10 88888.00 2013-05-26 14:00:50.625 146 12558.70 162.95 54831.15 88888.00 2013-05-26 14:00:50.750 146 12558.70 162.97 54831.15 88888.00 2013-05-26 14:00:50.875 146 12558.70 162.95 54831.18 88888.00 2013-05-26 14:00:51.000 146 12558.75 163.00 54831.15 88888.00 2013-05-26 14:00:51.125 146 12558.73 162.97 54831.18 88888.00 2013-05-26 14:00:51.250 146 12558.67 162.93 54831.15 88888.00 2013-05-26 14:00:51.375 146 12558.65 162.90 54831.15 88888.00 2013-05-26 14:00:51.500 146 12558.60 162.93 54831.12 88888.00 2013-05-26 14:00:51.625 146 12558.62 162.93 54831.18 88888.00 2013-05-26 14:00:51.750 146 12558.67 162.93 54831.20 88888.00 2013-05-26 14:00:51.875 146 12558.65 162.93 54831.20 88888.00 2013-05-26 14:00:52.000 146 12558.62 162.95 54831.20 88888.00 2013-05-26 14:00:52.125 146 12558.65 162.97 54831.20 88888.00 2013-05-26 14:00:52.250 146 12558.67 162.97 54831.22 88888.00 2013-05-26 14:00:52.375 146 12558.70 162.95 54831.20 88888.00 2013-05-26 14:00:52.500 146 12558.67 162.88 54831.15 88888.00 2013-05-26 14:00:52.625 146 12558.67 162.90 54831.18 88888.00 2013-05-26 14:00:52.750 146 12558.70 162.93 54831.22 88888.00 2013-05-26 14:00:52.875 146 12558.67 162.95 54831.22 88888.00 2013-05-26 14:00:53.000 146 12558.67 162.95 54831.20 88888.00 2013-05-26 14:00:53.125 146 12558.70 162.93 54831.22 88888.00 2013-05-26 14:00:53.250 146 12558.62 162.90 54831.22 88888.00 2013-05-26 14:00:53.375 146 12558.60 162.88 54831.25 88888.00 2013-05-26 14:00:53.500 146 12558.65 162.90 54831.22 88888.00 2013-05-26 14:00:53.625 146 12558.67 162.93 54831.22 88888.00 2013-05-26 14:00:53.750 146 12558.67 162.85 54831.22 88888.00 2013-05-26 14:00:53.875 146 12558.70 162.88 54831.20 88888.00 2013-05-26 14:00:54.000 146 12558.70 162.88 54831.20 88888.00 2013-05-26 14:00:54.125 146 12558.65 162.85 54831.25 88888.00 2013-05-26 14:00:54.250 146 12558.62 162.80 54831.22 88888.00 2013-05-26 14:00:54.375 146 12558.65 162.80 54831.25 88888.00 2013-05-26 14:00:54.500 146 12558.62 162.82 54831.25 88888.00 2013-05-26 14:00:54.625 146 12558.60 162.82 54831.25 88888.00 2013-05-26 14:00:54.750 146 12558.60 162.80 54831.25 88888.00 2013-05-26 14:00:54.875 146 12558.62 162.78 54831.28 88888.00 2013-05-26 14:00:55.000 146 12558.73 162.78 54831.25 88888.00 2013-05-26 14:00:55.125 146 12558.67 162.78 54831.28 88888.00 2013-05-26 14:00:55.250 146 12558.58 162.72 54831.25 88888.00 2013-05-26 14:00:55.375 146 12558.52 162.75 54831.28 88888.00 2013-05-26 14:00:55.500 146 12558.50 162.72 54831.25 88888.00 2013-05-26 14:00:55.625 146 12558.58 162.68 54831.20 88888.00 2013-05-26 14:00:55.750 146 12558.62 162.62 54831.20 88888.00 2013-05-26 14:00:55.875 146 12558.67 162.65 54831.22 88888.00 2013-05-26 14:00:56.000 146 12558.65 162.60 54831.22 88888.00 2013-05-26 14:00:56.125 146 12558.65 162.55 54831.22 88888.00 2013-05-26 14:00:56.250 146 12558.62 162.55 54831.22 88888.00 2013-05-26 14:00:56.375 146 12558.62 162.55 54831.25 88888.00 2013-05-26 14:00:56.500 146 12558.60 162.57 54831.28 88888.00 2013-05-26 14:00:56.625 146 12558.65 162.55 54831.25 88888.00 2013-05-26 14:00:56.750 146 12558.65 162.57 54831.20 88888.00 2013-05-26 14:00:56.875 146 12558.65 162.53 54831.22 88888.00 2013-05-26 14:00:57.000 146 12558.65 162.55 54831.22 88888.00 2013-05-26 14:00:57.125 146 12558.70 162.53 54831.25 88888.00 2013-05-26 14:00:57.250 146 12558.62 162.53 54831.22 88888.00 2013-05-26 14:00:57.375 146 12558.55 162.53 54831.25 88888.00 2013-05-26 14:00:57.500 146 12558.62 162.50 54831.25 88888.00 2013-05-26 14:00:57.625 146 12558.70 162.47 54831.25 88888.00 2013-05-26 14:00:57.750 146 12558.67 162.47 54831.25 88888.00 2013-05-26 14:00:57.875 146 12558.67 162.50 54831.28 88888.00 2013-05-26 14:00:58.000 146 12558.73 162.45 54831.28 88888.00 2013-05-26 14:00:58.125 146 12558.67 162.45 54831.30 88888.00 2013-05-26 14:00:58.250 146 12558.67 162.43 54831.28 88888.00 2013-05-26 14:00:58.375 146 12558.67 162.45 54831.28 88888.00 2013-05-26 14:00:58.500 146 12558.62 162.45 54831.30 88888.00 2013-05-26 14:00:58.625 146 12558.65 162.43 54831.28 88888.00 2013-05-26 14:00:58.750 146 12558.67 162.38 54831.30 88888.00 2013-05-26 14:00:58.875 146 12558.70 162.40 54831.28 88888.00 2013-05-26 14:00:59.000 146 12558.73 162.40 54831.28 88888.00 2013-05-26 14:00:59.125 146 12558.70 162.38 54831.30 88888.00 2013-05-26 14:00:59.250 146 12558.67 162.32 54831.28 88888.00 2013-05-26 14:00:59.375 146 12558.73 162.30 54831.28 88888.00 2013-05-26 14:00:59.500 146 12558.70 162.30 54831.30 88888.00 2013-05-26 14:00:59.625 146 12558.67 162.32 54831.30 88888.00 2013-05-26 14:00:59.750 146 12558.62 162.32 54831.30 88888.00 2013-05-26 14:00:59.875 146 12558.65 162.30 54831.30 88888.00 2013-05-26 14:01:00.000 146 12558.65 162.30 54831.32 88888.00 2013-05-26 14:01:00.125 146 12558.65 162.32 54831.32 88888.00 2013-05-26 14:01:00.250 146 12558.62 162.28 54831.38 88888.00 2013-05-26 14:01:00.375 146 12558.70 162.32 54831.40 88888.00 2013-05-26 14:01:00.500 146 12558.70 162.32 54831.35 88888.00 2013-05-26 14:01:00.625 146 12558.67 162.28 54831.30 88888.00 2013-05-26 14:01:00.750 146 12558.65 162.30 54831.30 88888.00 2013-05-26 14:01:00.875 146 12558.62 162.25 54831.35 88888.00 2013-05-26 14:01:01.000 146 12558.65 162.25 54831.32 88888.00 2013-05-26 14:01:01.125 146 12558.62 162.25 54831.35 88888.00 2013-05-26 14:01:01.250 146 12558.67 162.22 54831.40 88888.00 2013-05-26 14:01:01.375 146 12558.73 162.22 54831.35 88888.00 2013-05-26 14:01:01.500 146 12558.73 162.20 54831.35 88888.00 2013-05-26 14:01:01.625 146 12558.70 162.22 54831.35 88888.00 2013-05-26 14:01:01.750 146 12558.62 162.22 54831.35 88888.00 2013-05-26 14:01:01.875 146 12558.60 162.22 54831.38 88888.00 2013-05-26 14:01:02.000 146 12558.65 162.20 54831.35 88888.00 2013-05-26 14:01:02.125 146 12558.58 162.15 54831.35 88888.00 2013-05-26 14:01:02.250 146 12558.58 162.15 54831.38 88888.00 2013-05-26 14:01:02.375 146 12558.67 162.20 54831.38 88888.00 2013-05-26 14:01:02.500 146 12558.67 162.20 54831.40 88888.00 2013-05-26 14:01:02.625 146 12558.67 162.15 54831.35 88888.00 2013-05-26 14:01:02.750 146 12558.67 162.15 54831.35 88888.00 2013-05-26 14:01:02.875 146 12558.65 162.22 54831.35 88888.00 2013-05-26 14:01:03.000 146 12558.60 162.22 54831.38 88888.00 2013-05-26 14:01:03.125 146 12558.52 162.22 54831.38 88888.00 2013-05-26 14:01:03.250 146 12558.50 162.20 54831.38 88888.00 2013-05-26 14:01:03.375 146 12558.55 162.18 54831.38 88888.00 2013-05-26 14:01:03.500 146 12558.62 162.20 54831.40 88888.00 2013-05-26 14:01:03.625 146 12558.58 162.20 54831.38 88888.00 2013-05-26 14:01:03.750 146 12558.58 162.20 54831.40 88888.00 2013-05-26 14:01:03.875 146 12558.58 162.20 54831.40 88888.00 2013-05-26 14:01:04.000 146 12558.65 162.20 54831.43 88888.00 2013-05-26 14:01:04.125 146 12558.67 162.22 54831.45 88888.00 2013-05-26 14:01:04.250 146 12558.62 162.18 54831.43 88888.00 2013-05-26 14:01:04.375 146 12558.58 162.18 54831.40 88888.00 2013-05-26 14:01:04.500 146 12558.58 162.15 54831.38 88888.00 2013-05-26 14:01:04.625 146 12558.67 162.18 54831.40 88888.00 2013-05-26 14:01:04.750 146 12558.67 162.20 54831.38 88888.00 2013-05-26 14:01:04.875 146 12558.70 162.22 54831.40 88888.00 2013-05-26 14:01:05.000 146 12558.70 162.20 54831.35 88888.00 2013-05-26 14:01:05.125 146 12558.70 162.20 54831.40 88888.00 2013-05-26 14:01:05.250 146 12558.67 162.20 54831.40 88888.00 2013-05-26 14:01:05.375 146 12558.70 162.18 54831.43 88888.00 2013-05-26 14:01:05.500 146 12558.75 162.15 54831.38 88888.00 2013-05-26 14:01:05.625 146 12558.77 162.15 54831.35 88888.00 2013-05-26 14:01:05.750 146 12558.80 162.20 54831.38 88888.00 2013-05-26 14:01:05.875 146 12558.83 162.20 54831.40 88888.00 2013-05-26 14:01:06.000 146 12558.80 162.20 54831.40 88888.00 2013-05-26 14:01:06.125 146 12558.83 162.22 54831.40 88888.00 2013-05-26 14:01:06.250 146 12558.80 162.22 54831.40 88888.00 2013-05-26 14:01:06.375 146 12558.80 162.25 54831.43 88888.00 2013-05-26 14:01:06.500 146 12558.80 162.22 54831.40 88888.00 2013-05-26 14:01:06.625 146 12558.77 162.20 54831.38 88888.00 2013-05-26 14:01:06.750 146 12558.75 162.20 54831.35 88888.00 2013-05-26 14:01:06.875 146 12558.80 162.25 54831.38 88888.00 2013-05-26 14:01:07.000 146 12558.77 162.25 54831.38 88888.00 2013-05-26 14:01:07.125 146 12558.83 162.28 54831.43 88888.00 2013-05-26 14:01:07.250 146 12558.95 162.28 54831.38 88888.00 2013-05-26 14:01:07.375 146 12558.92 162.30 54831.38 88888.00 2013-05-26 14:01:07.500 146 12558.88 162.30 54831.38 88888.00 2013-05-26 14:01:07.625 146 12558.95 162.28 54831.38 88888.00 2013-05-26 14:01:07.750 146 12558.98 162.28 54831.32 88888.00 2013-05-26 14:01:07.875 146 12558.98 162.30 54831.35 88888.00 2013-05-26 14:01:08.000 146 12558.95 162.30 54831.35 88888.00 2013-05-26 14:01:08.125 146 12558.98 162.38 54831.35 88888.00 2013-05-26 14:01:08.250 146 12558.95 162.32 54831.30 88888.00 2013-05-26 14:01:08.375 146 12558.98 162.35 54831.32 88888.00 2013-05-26 14:01:08.500 146 12559.00 162.35 54831.32 88888.00 2013-05-26 14:01:08.625 146 12559.00 162.32 54831.32 88888.00 2013-05-26 14:01:08.750 146 12559.00 162.32 54831.32 88888.00 2013-05-26 14:01:08.875 146 12559.02 162.35 54831.32 88888.00 2013-05-26 14:01:09.000 146 12559.02 162.35 54831.38 88888.00 2013-05-26 14:01:09.125 146 12559.00 162.35 54831.35 88888.00 2013-05-26 14:01:09.250 146 12559.00 162.40 54831.32 88888.00 2013-05-26 14:01:09.375 146 12559.02 162.40 54831.32 88888.00 2013-05-26 14:01:09.500 146 12559.05 162.43 54831.32 88888.00 2013-05-26 14:01:09.625 146 12559.02 162.43 54831.35 88888.00 2013-05-26 14:01:09.750 146 12559.02 162.43 54831.35 88888.00 2013-05-26 14:01:09.875 146 12559.05 162.45 54831.35 88888.00 2013-05-26 14:01:10.000 146 12559.02 162.45 54831.32 88888.00 2013-05-26 14:01:10.125 146 12559.00 162.47 54831.35 88888.00 2013-05-26 14:01:10.250 146 12559.00 162.47 54831.38 88888.00 2013-05-26 14:01:10.375 146 12559.00 162.50 54831.35 88888.00 2013-05-26 14:01:10.500 146 12559.00 162.55 54831.40 88888.00 2013-05-26 14:01:10.625 146 12559.05 162.53 54831.35 88888.00 2013-05-26 14:01:10.750 146 12559.10 162.55 54831.38 88888.00 2013-05-26 14:01:10.875 146 12559.12 162.60 54831.38 88888.00 2013-05-26 14:01:11.000 146 12559.15 162.57 54831.35 88888.00 2013-05-26 14:01:11.125 146 12559.12 162.62 54831.38 88888.00 2013-05-26 14:01:11.250 146 12559.17 162.68 54831.40 88888.00 2013-05-26 14:01:11.375 146 12559.20 162.70 54831.38 88888.00 2013-05-26 14:01:11.500 146 12559.20 162.72 54831.35 88888.00 2013-05-26 14:01:11.625 146 12559.20 162.70 54831.35 88888.00 2013-05-26 14:01:11.750 146 12559.15 162.72 54831.38 88888.00 2013-05-26 14:01:11.875 146 12559.15 162.78 54831.40 88888.00 2013-05-26 14:01:12.000 146 12559.20 162.85 54831.43 88888.00 2013-05-26 14:01:12.125 146 12559.25 162.90 54831.40 88888.00 2013-05-26 14:01:12.250 146 12559.27 162.82 54831.35 88888.00 2013-05-26 14:01:12.375 146 12559.23 162.82 54831.32 88888.00 2013-05-26 14:01:12.500 146 12559.20 162.85 54831.32 88888.00 2013-05-26 14:01:12.625 146 12559.23 162.90 54831.35 88888.00 2013-05-26 14:01:12.750 146 12559.23 162.93 54831.35 88888.00 2013-05-26 14:01:12.875 146 12559.23 162.97 54831.35 88888.00 2013-05-26 14:01:13.000 146 12559.17 163.00 54831.32 88888.00 2013-05-26 14:01:13.125 146 12559.17 163.03 54831.35 88888.00 2013-05-26 14:01:13.250 146 12559.12 163.03 54831.35 88888.00 2013-05-26 14:01:13.375 146 12559.17 163.07 54831.35 88888.00 2013-05-26 14:01:13.500 146 12559.17 163.10 54831.32 88888.00 2013-05-26 14:01:13.625 146 12559.20 163.15 54831.32 88888.00 2013-05-26 14:01:13.750 146 12559.23 163.20 54831.32 88888.00 2013-05-26 14:01:13.875 146 12559.25 163.20 54831.28 88888.00 2013-05-26 14:01:14.000 146 12559.25 163.22 54831.25 88888.00 2013-05-26 14:01:14.125 146 12559.25 163.25 54831.30 88888.00 2013-05-26 14:01:14.250 146 12559.23 163.25 54831.30 88888.00 2013-05-26 14:01:14.375 146 12559.20 163.30 54831.28 88888.00 2013-05-26 14:01:14.500 146 12559.15 163.35 54831.28 88888.00 2013-05-26 14:01:14.625 146 12559.17 163.38 54831.28 88888.00 2013-05-26 14:01:14.750 146 12559.20 163.40 54831.28 88888.00 2013-05-26 14:01:14.875 146 12559.20 163.45 54831.28 88888.00 2013-05-26 14:01:15.000 146 12559.17 163.50 54831.30 88888.00 2013-05-26 14:01:15.125 146 12559.15 163.53 54831.28 88888.00 2013-05-26 14:01:15.250 146 12559.12 163.57 54831.32 88888.00 2013-05-26 14:01:15.375 146 12559.17 163.62 54831.32 88888.00 2013-05-26 14:01:15.500 146 12559.17 163.70 54831.32 88888.00 2013-05-26 14:01:15.625 146 12559.15 163.75 54831.25 88888.00 2013-05-26 14:01:15.750 146 12559.15 163.80 54831.25 88888.00 2013-05-26 14:01:15.875 146 12559.12 163.85 54831.30 88888.00 2013-05-26 14:01:16.000 146 12559.17 163.88 54831.30 88888.00 2013-05-26 14:01:16.125 146 12559.20 163.90 54831.32 88888.00 2013-05-26 14:01:16.250 146 12559.17 163.95 54831.35 88888.00 2013-05-26 14:01:16.375 146 12559.20 163.97 54831.32 88888.00 2013-05-26 14:01:16.500 146 12559.20 164.00 54831.30 88888.00 2013-05-26 14:01:16.625 146 12559.20 164.03 54831.32 88888.00 2013-05-26 14:01:16.750 146 12559.23 164.07 54831.30 88888.00 2013-05-26 14:01:16.875 146 12559.17 164.12 54831.32 88888.00 2013-05-26 14:01:17.000 146 12559.20 164.12 54831.28 88888.00 2013-05-26 14:01:17.125 146 12559.17 164.18 54831.30 88888.00 2013-05-26 14:01:17.250 146 12559.10 164.22 54831.30 88888.00 2013-05-26 14:01:17.375 146 12559.12 164.22 54831.25 88888.00 2013-05-26 14:01:17.500 146 12559.17 164.22 54831.25 88888.00 2013-05-26 14:01:17.625 146 12559.20 164.30 54831.30 88888.00 2013-05-26 14:01:17.750 146 12559.20 164.32 54831.30 88888.00 2013-05-26 14:01:17.875 146 12559.17 164.32 54831.30 88888.00 2013-05-26 14:01:18.000 146 12559.17 164.32 54831.28 88888.00 2013-05-26 14:01:18.125 146 12559.20 164.35 54831.28 88888.00 2013-05-26 14:01:18.250 146 12559.12 164.38 54831.28 88888.00 2013-05-26 14:01:18.375 146 12559.20 164.43 54831.30 88888.00 2013-05-26 14:01:18.500 146 12559.20 164.45 54831.30 88888.00 2013-05-26 14:01:18.625 146 12559.20 164.47 54831.28 88888.00 2013-05-26 14:01:18.750 146 12559.17 164.47 54831.28 88888.00 2013-05-26 14:01:18.875 146 12559.12 164.47 54831.30 88888.00 2013-05-26 14:01:19.000 146 12559.10 164.53 54831.30 88888.00 2013-05-26 14:01:19.125 146 12559.17 164.57 54831.32 88888.00 2013-05-26 14:01:19.250 146 12559.17 164.57 54831.32 88888.00 2013-05-26 14:01:19.375 146 12559.17 164.62 54831.32 88888.00 2013-05-26 14:01:19.500 146 12559.12 164.60 54831.30 88888.00 2013-05-26 14:01:19.625 146 12559.08 164.55 54831.32 88888.00 2013-05-26 14:01:19.750 146 12559.08 164.62 54831.32 88888.00 2013-05-26 14:01:19.875 146 12559.08 164.62 54831.35 88888.00 2013-05-26 14:01:20.000 146 12559.10 164.62 54831.32 88888.00 2013-05-26 14:01:20.125 146 12559.12 164.65 54831.30 88888.00 2013-05-26 14:01:20.250 146 12559.05 164.62 54831.30 88888.00 2013-05-26 14:01:20.375 146 12559.10 164.65 54831.32 88888.00 2013-05-26 14:01:20.500 146 12559.10 164.65 54831.32 88888.00 2013-05-26 14:01:20.625 146 12559.08 164.68 54831.35 88888.00 2013-05-26 14:01:20.750 146 12559.05 164.68 54831.32 88888.00 2013-05-26 14:01:20.875 146 12559.08 164.68 54831.32 88888.00 2013-05-26 14:01:21.000 146 12559.08 164.65 54831.35 88888.00 2013-05-26 14:01:21.125 146 12559.05 164.68 54831.32 88888.00 2013-05-26 14:01:21.250 146 12559.05 164.68 54831.35 88888.00 2013-05-26 14:01:21.375 146 12559.10 164.70 54831.35 88888.00 2013-05-26 14:01:21.500 146 12559.02 164.68 54831.35 88888.00 2013-05-26 14:01:21.625 146 12558.98 164.68 54831.35 88888.00 2013-05-26 14:01:21.750 146 12558.92 164.65 54831.35 88888.00 2013-05-26 14:01:21.875 146 12558.92 164.65 54831.38 88888.00 2013-05-26 14:01:22.000 146 12558.92 164.65 54831.40 88888.00 2013-05-26 14:01:22.125 146 12558.92 164.65 54831.40 88888.00 2013-05-26 14:01:22.250 146 12558.90 164.62 54831.40 88888.00 2013-05-26 14:01:22.375 146 12558.90 164.65 54831.38 88888.00 2013-05-26 14:01:22.500 146 12558.90 164.62 54831.32 88888.00 2013-05-26 14:01:22.625 146 12558.95 164.65 54831.35 88888.00 2013-05-26 14:01:22.750 146 12559.00 164.68 54831.40 88888.00 2013-05-26 14:01:22.875 146 12558.95 164.68 54831.38 88888.00 2013-05-26 14:01:23.000 146 12558.95 164.62 54831.38 88888.00 2013-05-26 14:01:23.125 146 12558.95 164.60 54831.35 88888.00 2013-05-26 14:01:23.250 146 12558.88 164.62 54831.40 88888.00 2013-05-26 14:01:23.375 146 12558.88 164.62 54831.40 88888.00 2013-05-26 14:01:23.500 146 12558.77 164.60 54831.43 88888.00 2013-05-26 14:01:23.625 146 12558.77 164.55 54831.40 88888.00 2013-05-26 14:01:23.750 146 12558.77 164.57 54831.43 88888.00 2013-05-26 14:01:23.875 146 12558.75 164.57 54831.43 88888.00 2013-05-26 14:01:24.000 146 12558.70 164.60 54831.45 88888.00 2013-05-26 14:01:24.125 146 12558.73 164.60 54831.47 88888.00 2013-05-26 14:01:24.250 146 12558.73 164.55 54831.47 88888.00 2013-05-26 14:01:24.375 146 12558.83 164.53 54831.45 88888.00 2013-05-26 14:01:24.500 146 12558.85 164.53 54831.43 88888.00 2013-05-26 14:01:24.625 146 12558.80 164.55 54831.43 88888.00 2013-05-26 14:01:24.750 146 12558.75 164.55 54831.40 88888.00 2013-05-26 14:01:24.875 146 12558.77 164.55 54831.43 88888.00 2013-05-26 14:01:25.000 146 12558.77 164.53 54831.40 88888.00 2013-05-26 14:01:25.125 146 12558.77 164.50 54831.40 88888.00 2013-05-26 14:01:25.250 146 12558.80 164.50 54831.43 88888.00 2013-05-26 14:01:25.375 146 12558.85 164.50 54831.40 88888.00 2013-05-26 14:01:25.500 146 12558.88 164.53 54831.40 88888.00 2013-05-26 14:01:25.625 146 12558.85 164.50 54831.43 88888.00 2013-05-26 14:01:25.750 146 12558.83 164.47 54831.43 88888.00 2013-05-26 14:01:25.875 146 12558.88 164.50 54831.43 88888.00 2013-05-26 14:01:26.000 146 12558.85 164.47 54831.43 88888.00 2013-05-26 14:01:26.125 146 12558.80 164.50 54831.45 88888.00 2013-05-26 14:01:26.250 146 12558.80 164.47 54831.45 88888.00 2013-05-26 14:01:26.375 146 12558.77 164.45 54831.43 88888.00 2013-05-26 14:01:26.500 146 12558.77 164.43 54831.40 88888.00 2013-05-26 14:01:26.625 146 12558.85 164.38 54831.43 88888.00 2013-05-26 14:01:26.750 146 12558.80 164.40 54831.40 88888.00 2013-05-26 14:01:26.875 146 12558.80 164.40 54831.43 88888.00 2013-05-26 14:01:27.000 146 12558.88 164.43 54831.43 88888.00 2013-05-26 14:01:27.125 146 12558.90 164.40 54831.43 88888.00 2013-05-26 14:01:27.250 146 12558.80 164.35 54831.40 88888.00 2013-05-26 14:01:27.375 146 12558.83 164.35 54831.43 88888.00 2013-05-26 14:01:27.500 146 12558.83 164.40 54831.43 88888.00 2013-05-26 14:01:27.625 146 12558.77 164.35 54831.45 88888.00 2013-05-26 14:01:27.750 146 12558.83 164.32 54831.40 88888.00 2013-05-26 14:01:27.875 146 12558.88 164.32 54831.38 88888.00 2013-05-26 14:01:28.000 146 12558.95 164.35 54831.35 88888.00 2013-05-26 14:01:28.125 146 12558.92 164.35 54831.40 88888.00 2013-05-26 14:01:28.250 146 12558.98 164.32 54831.38 88888.00 2013-05-26 14:01:28.375 146 12559.05 164.30 54831.40 88888.00 2013-05-26 14:01:28.500 146 12559.00 164.28 54831.40 88888.00 2013-05-26 14:01:28.625 146 12559.00 164.30 54831.43 88888.00 2013-05-26 14:01:28.750 146 12559.02 164.32 54831.43 88888.00 2013-05-26 14:01:28.875 146 12559.05 164.30 54831.43 88888.00 2013-05-26 14:01:29.000 146 12558.98 164.30 54831.40 88888.00 2013-05-26 14:01:29.125 146 12559.00 164.32 54831.40 88888.00 2013-05-26 14:01:29.250 146 12559.00 164.28 54831.43 88888.00 2013-05-26 14:01:29.375 146 12558.98 164.25 54831.40 88888.00 2013-05-26 14:01:29.500 146 12559.05 164.22 54831.35 88888.00 2013-05-26 14:01:29.625 146 12559.08 164.22 54831.38 88888.00 2013-05-26 14:01:29.750 146 12559.10 164.25 54831.40 88888.00 2013-05-26 14:01:29.875 146 12559.10 164.20 54831.40 88888.00 2013-05-26 14:01:30.000 146 12559.12 164.18 54831.38 88888.00 2013-05-26 14:01:30.125 146 12559.17 164.15 54831.40 88888.00 2013-05-26 14:01:30.250 146 12559.17 164.12 54831.40 88888.00 2013-05-26 14:01:30.375 146 12559.17 164.10 54831.40 88888.00 2013-05-26 14:01:30.500 146 12559.20 164.10 54831.43 88888.00 2013-05-26 14:01:30.625 146 12559.23 164.07 54831.40 88888.00 2013-05-26 14:01:30.750 146 12559.27 164.07 54831.40 88888.00 2013-05-26 14:01:30.875 146 12559.27 164.05 54831.38 88888.00 2013-05-26 14:01:31.000 146 12559.25 164.03 54831.35 88888.00 2013-05-26 14:01:31.125 146 12559.30 164.00 54831.35 88888.00 2013-05-26 14:01:31.250 146 12559.27 163.95 54831.38 88888.00 2013-05-26 14:01:31.375 146 12559.25 163.93 54831.32 88888.00 2013-05-26 14:01:31.500 146 12559.20 163.93 54831.32 88888.00 2013-05-26 14:01:31.625 146 12559.15 163.93 54831.32 88888.00 2013-05-26 14:01:31.750 146 12559.15 163.93 54831.38 88888.00 2013-05-26 14:01:31.875 146 12559.17 163.90 54831.35 88888.00 2013-05-26 14:01:32.000 146 12559.27 163.90 54831.35 88888.00 2013-05-26 14:01:32.125 146 12559.25 163.85 54831.40 88888.00 2013-05-26 14:01:32.250 146 12559.17 163.80 54831.38 88888.00 2013-05-26 14:01:32.375 146 12559.17 163.80 54831.40 88888.00 2013-05-26 14:01:32.500 146 12559.20 163.80 54831.40 88888.00 2013-05-26 14:01:32.625 146 12559.23 163.75 54831.40 88888.00 2013-05-26 14:01:32.750 146 12559.20 163.72 54831.40 88888.00 2013-05-26 14:01:32.875 146 12559.23 163.68 54831.35 88888.00 2013-05-26 14:01:33.000 146 12559.25 163.68 54831.35 88888.00 2013-05-26 14:01:33.125 146 12559.20 163.65 54831.35 88888.00 2013-05-26 14:01:33.250 146 12559.17 163.60 54831.32 88888.00 2013-05-26 14:01:33.375 146 12559.27 163.60 54831.35 88888.00 2013-05-26 14:01:33.500 146 12559.38 163.62 54831.35 88888.00 2013-05-26 14:01:33.625 146 12559.30 163.55 54831.32 88888.00 2013-05-26 14:01:33.750 146 12559.25 163.50 54831.32 88888.00 2013-05-26 14:01:33.875 146 12559.25 163.47 54831.35 88888.00 2013-05-26 14:01:34.000 146 12559.33 163.45 54831.35 88888.00 2013-05-26 14:01:34.125 146 12559.35 163.40 54831.40 88888.00 2013-05-26 14:01:34.250 146 12559.30 163.35 54831.40 88888.00 2013-05-26 14:01:34.375 146 12559.35 163.35 54831.35 88888.00 2013-05-26 14:01:34.500 146 12559.33 163.35 54831.35 88888.00 2013-05-26 14:01:34.625 146 12559.33 163.32 54831.38 88888.00 2013-05-26 14:01:34.750 146 12559.38 163.30 54831.35 88888.00 2013-05-26 14:01:34.875 146 12559.38 163.30 54831.38 88888.00 2013-05-26 14:01:35.000 146 12559.30 163.30 54831.35 88888.00 2013-05-26 14:01:35.125 146 12559.33 163.22 54831.35 88888.00 2013-05-26 14:01:35.250 146 12559.33 163.15 54831.32 88888.00 2013-05-26 14:01:35.375 146 12559.38 163.15 54831.32 88888.00 2013-05-26 14:01:35.500 146 12559.42 163.15 54831.32 88888.00 2013-05-26 14:01:35.625 146 12559.42 163.15 54831.35 88888.00 2013-05-26 14:01:35.750 146 12559.40 163.12 54831.38 88888.00 2013-05-26 14:01:35.875 146 12559.40 163.15 54831.35 88888.00 2013-05-26 14:01:36.000 146 12559.45 163.10 54831.35 88888.00 2013-05-26 14:01:36.125 146 12559.50 163.05 54831.35 88888.00 2013-05-26 14:01:36.250 146 12559.55 163.03 54831.35 88888.00 2013-05-26 14:01:36.375 146 12559.55 163.07 54831.38 88888.00 2013-05-26 14:01:36.500 146 12559.45 163.05 54831.35 88888.00 2013-05-26 14:01:36.625 146 12559.45 163.00 54831.32 88888.00 2013-05-26 14:01:36.750 146 12559.48 162.97 54831.30 88888.00 2013-05-26 14:01:36.875 146 12559.48 162.93 54831.32 88888.00 2013-05-26 14:01:37.000 146 12559.52 162.93 54831.35 88888.00 2013-05-26 14:01:37.125 146 12559.58 162.88 54831.35 88888.00 2013-05-26 14:01:37.250 146 12559.55 162.85 54831.35 88888.00 2013-05-26 14:01:37.375 146 12559.55 162.88 54831.35 88888.00 2013-05-26 14:01:37.500 146 12559.55 162.85 54831.35 88888.00 2013-05-26 14:01:37.625 146 12559.50 162.82 54831.30 88888.00 2013-05-26 14:01:37.750 146 12559.48 162.78 54831.30 88888.00 2013-05-26 14:01:37.875 146 12559.55 162.78 54831.32 88888.00 2013-05-26 14:01:38.000 146 12559.58 162.78 54831.32 88888.00 2013-05-26 14:01:38.125 146 12559.52 162.75 54831.35 88888.00 2013-05-26 14:01:38.250 146 12559.55 162.72 54831.32 88888.00 2013-05-26 14:01:38.375 146 12559.58 162.72 54831.30 88888.00 2013-05-26 14:01:38.500 146 12559.50 162.72 54831.35 88888.00 2013-05-26 14:01:38.625 146 12559.52 162.70 54831.38 88888.00 2013-05-26 14:01:38.750 146 12559.55 162.68 54831.35 88888.00 2013-05-26 14:01:38.875 146 12559.50 162.65 54831.35 88888.00 2013-05-26 14:01:39.000 146 12559.45 162.65 54831.35 88888.00 2013-05-26 14:01:39.125 146 12559.42 162.62 54831.32 88888.00 2013-05-26 14:01:39.250 146 12559.35 162.62 54831.35 88888.00 2013-05-26 14:01:39.375 146 12559.42 162.65 54831.32 88888.00 2013-05-26 14:01:39.500 146 12559.52 162.62 54831.38 88888.00 2013-05-26 14:01:39.625 146 12559.55 162.62 54831.38 88888.00 2013-05-26 14:01:39.750 146 12559.55 162.60 54831.35 88888.00 2013-05-26 14:01:39.875 146 12559.58 162.60 54831.35 88888.00 2013-05-26 14:01:40.000 146 12559.58 162.57 54831.38 88888.00 2013-05-26 14:01:40.125 146 12559.48 162.57 54831.38 88888.00 2013-05-26 14:01:40.250 146 12559.48 162.55 54831.43 88888.00 2013-05-26 14:01:40.375 146 12559.60 162.60 54831.43 88888.00 2013-05-26 14:01:40.500 146 12559.58 162.57 54831.40 88888.00 2013-05-26 14:01:40.625 146 12559.55 162.53 54831.43 88888.00 2013-05-26 14:01:40.750 146 12559.52 162.55 54831.38 88888.00 2013-05-26 14:01:40.875 146 12559.58 162.57 54831.38 88888.00 2013-05-26 14:01:41.000 146 12559.58 162.57 54831.35 88888.00 2013-05-26 14:01:41.125 146 12559.55 162.55 54831.35 88888.00 2013-05-26 14:01:41.250 146 12559.50 162.53 54831.38 88888.00 2013-05-26 14:01:41.375 146 12559.60 162.55 54831.38 88888.00 2013-05-26 14:01:41.500 146 12559.58 162.57 54831.35 88888.00 2013-05-26 14:01:41.625 146 12559.50 162.55 54831.38 88888.00 2013-05-26 14:01:41.750 146 12559.48 162.55 54831.32 88888.00 2013-05-26 14:01:41.875 146 12559.52 162.57 54831.35 88888.00 2013-05-26 14:01:42.000 146 12559.58 162.57 54831.32 88888.00 2013-05-26 14:01:42.125 146 12559.55 162.57 54831.30 88888.00 2013-05-26 14:01:42.250 146 12559.48 162.57 54831.32 88888.00 2013-05-26 14:01:42.375 146 12559.52 162.60 54831.35 88888.00 2013-05-26 14:01:42.500 146 12559.58 162.68 54831.35 88888.00 2013-05-26 14:01:42.625 146 12559.55 162.68 54831.38 88888.00 2013-05-26 14:01:42.750 146 12559.55 162.68 54831.38 88888.00 2013-05-26 14:01:42.875 146 12559.55 162.65 54831.35 88888.00 2013-05-26 14:01:43.000 146 12559.52 162.65 54831.35 88888.00 2013-05-26 14:01:43.125 146 12559.50 162.65 54831.32 88888.00 2013-05-26 14:01:43.250 146 12559.48 162.65 54831.35 88888.00 2013-05-26 14:01:43.375 146 12559.52 162.68 54831.38 88888.00 2013-05-26 14:01:43.500 146 12559.52 162.68 54831.35 88888.00 2013-05-26 14:01:43.625 146 12559.55 162.68 54831.35 88888.00 2013-05-26 14:01:43.750 146 12559.55 162.68 54831.35 88888.00 2013-05-26 14:01:43.875 146 12559.55 162.68 54831.32 88888.00 2013-05-26 14:01:44.000 146 12559.60 162.70 54831.32 88888.00 2013-05-26 14:01:44.125 146 12559.62 162.70 54831.35 88888.00 2013-05-26 14:01:44.250 146 12559.58 162.72 54831.38 88888.00 2013-05-26 14:01:44.375 146 12559.55 162.72 54831.38 88888.00 2013-05-26 14:01:44.500 146 12559.50 162.70 54831.32 88888.00 2013-05-26 14:01:44.625 146 12559.45 162.68 54831.35 88888.00 2013-05-26 14:01:44.750 146 12559.45 162.70 54831.35 88888.00 2013-05-26 14:01:44.875 146 12559.50 162.75 54831.38 88888.00 2013-05-26 14:01:45.000 146 12559.52 162.75 54831.35 88888.00 2013-05-26 14:01:45.125 146 12559.52 162.72 54831.38 88888.00 2013-05-26 14:01:45.250 146 12559.38 162.75 54831.40 88888.00 2013-05-26 14:01:45.375 146 12559.40 162.80 54831.38 88888.00 2013-05-26 14:01:45.500 146 12559.40 162.80 54831.35 88888.00 2013-05-26 14:01:45.625 146 12559.38 162.85 54831.40 88888.00 2013-05-26 14:01:45.750 146 12559.38 162.82 54831.35 88888.00 2013-05-26 14:01:45.875 146 12559.45 162.85 54831.35 88888.00 2013-05-26 14:01:46.000 146 12559.50 162.85 54831.35 88888.00 2013-05-26 14:01:46.125 146 12559.48 162.90 54831.38 88888.00 2013-05-26 14:01:46.250 146 12559.45 162.93 54831.40 88888.00 2013-05-26 14:01:46.375 146 12559.50 162.95 54831.32 88888.00 2013-05-26 14:01:46.500 146 12559.48 162.93 54831.35 88888.00 2013-05-26 14:01:46.625 146 12559.48 162.95 54831.32 88888.00 2013-05-26 14:01:46.750 146 12559.50 163.00 54831.35 88888.00 2013-05-26 14:01:46.875 146 12559.52 163.00 54831.38 88888.00 2013-05-26 14:01:47.000 146 12559.50 163.05 54831.40 88888.00 2013-05-26 14:01:47.125 146 12559.48 163.05 54831.38 88888.00 2013-05-26 14:01:47.250 146 12559.42 163.05 54831.38 88888.00 2013-05-26 14:01:47.375 146 12559.48 163.10 54831.38 88888.00 2013-05-26 14:01:47.500 146 12559.42 163.15 54831.38 88888.00 2013-05-26 14:01:47.625 146 12559.45 163.18 54831.35 88888.00 2013-05-26 14:01:47.750 146 12559.48 163.18 54831.35 88888.00 2013-05-26 14:01:47.875 146 12559.45 163.18 54831.35 88888.00 2013-05-26 14:01:48.000 146 12559.45 163.22 54831.35 88888.00 2013-05-26 14:01:48.125 146 12559.45 163.25 54831.38 88888.00 2013-05-26 14:01:48.250 146 12559.48 163.25 54831.38 88888.00 2013-05-26 14:01:48.375 146 12559.55 163.28 54831.40 88888.00 2013-05-26 14:01:48.500 146 12559.48 163.32 54831.38 88888.00 2013-05-26 14:01:48.625 146 12559.45 163.32 54831.38 88888.00 2013-05-26 14:01:48.750 146 12559.50 163.38 54831.32 88888.00 2013-05-26 14:01:48.875 146 12559.55 163.45 54831.38 88888.00 2013-05-26 14:01:49.000 146 12559.58 163.45 54831.32 88888.00 2013-05-26 14:01:49.125 146 12559.50 163.47 54831.35 88888.00 2013-05-26 14:01:49.250 146 12559.42 163.55 54831.38 88888.00 2013-05-26 14:01:49.375 146 12559.48 163.57 54831.32 88888.00 2013-05-26 14:01:49.500 146 12559.50 163.57 54831.35 88888.00 2013-05-26 14:01:49.625 146 12559.55 163.62 54831.32 88888.00 2013-05-26 14:01:49.750 146 12559.52 163.62 54831.32 88888.00 2013-05-26 14:01:49.875 146 12559.52 163.68 54831.32 88888.00 2013-05-26 14:01:50.000 146 12559.52 163.68 54831.35 88888.00 2013-05-26 14:01:50.125 146 12559.58 163.72 54831.32 88888.00 2013-05-26 14:01:50.250 146 12559.52 163.80 54831.32 88888.00 2013-05-26 14:01:50.375 146 12559.52 163.82 54831.30 88888.00 2013-05-26 14:01:50.500 146 12559.50 163.85 54831.32 88888.00 2013-05-26 14:01:50.625 146 12559.48 163.93 54831.35 88888.00 2013-05-26 14:01:50.750 146 12559.48 163.95 54831.32 88888.00 2013-05-26 14:01:50.875 146 12559.45 163.97 54831.32 88888.00 2013-05-26 14:01:51.000 146 12559.42 164.00 54831.35 88888.00 2013-05-26 14:01:51.125 146 12559.50 164.03 54831.32 88888.00 2013-05-26 14:01:51.250 146 12559.50 164.05 54831.30 88888.00 2013-05-26 14:01:51.375 146 12559.50 164.10 54831.28 88888.00 2013-05-26 14:01:51.500 146 12559.45 164.10 54831.28 88888.00 2013-05-26 14:01:51.625 146 12559.45 164.15 54831.32 88888.00 2013-05-26 14:01:51.750 146 12559.48 164.20 54831.35 88888.00 2013-05-26 14:01:51.875 146 12559.48 164.25 54831.35 88888.00 2013-05-26 14:01:52.000 146 12559.48 164.30 54831.32 88888.00 2013-05-26 14:01:52.125 146 12559.50 164.32 54831.32 88888.00 2013-05-26 14:01:52.250 146 12559.42 164.32 54831.35 88888.00 2013-05-26 14:01:52.375 146 12559.42 164.38 54831.38 88888.00 2013-05-26 14:01:52.500 146 12559.40 164.45 54831.38 88888.00 2013-05-26 14:01:52.625 146 12559.35 164.45 54831.32 88888.00 2013-05-26 14:01:52.750 146 12559.33 164.50 54831.35 88888.00 2013-05-26 14:01:52.875 146 12559.30 164.53 54831.35 88888.00 2013-05-26 14:01:53.000 146 12559.30 164.55 54831.30 88888.00 2013-05-26 14:01:53.125 146 12559.27 164.55 54831.30 88888.00 2013-05-26 14:01:53.250 146 12559.27 164.57 54831.35 88888.00 2013-05-26 14:01:53.375 146 12559.30 164.62 54831.32 88888.00 2013-05-26 14:01:53.500 146 12559.38 164.70 54831.35 88888.00 2013-05-26 14:01:53.625 146 12559.33 164.75 54831.32 88888.00 2013-05-26 14:01:53.750 146 12559.27 164.75 54831.32 88888.00 2013-05-26 14:01:53.875 146 12559.25 164.78 54831.30 88888.00 2013-05-26 14:01:54.000 146 12559.27 164.80 54831.30 88888.00 2013-05-26 14:01:54.125 146 12559.30 164.82 54831.30 88888.00 2013-05-26 14:01:54.250 146 12559.27 164.88 54831.28 88888.00 2013-05-26 14:01:54.375 146 12559.25 164.90 54831.28 88888.00 2013-05-26 14:01:54.500 146 12559.30 164.95 54831.30 88888.00 2013-05-26 14:01:54.625 146 12559.27 164.97 54831.32 88888.00 2013-05-26 14:01:54.750 146 12559.25 165.00 54831.30 88888.00 2013-05-26 14:01:54.875 146 12559.27 165.05 54831.30 88888.00 2013-05-26 14:01:55.000 146 12559.25 165.07 54831.30 88888.00 2013-05-26 14:01:55.125 146 12559.25 165.10 54831.32 88888.00 2013-05-26 14:01:55.250 146 12559.23 165.15 54831.30 88888.00 2013-05-26 14:01:55.375 146 12559.30 165.15 54831.28 88888.00 2013-05-26 14:01:55.500 146 12559.27 165.22 54831.32 88888.00 2013-05-26 14:01:55.625 146 12559.30 165.28 54831.35 88888.00 2013-05-26 14:01:55.750 146 12559.35 165.30 54831.38 88888.00 2013-05-26 14:01:55.875 146 12559.38 165.30 54831.32 88888.00 2013-05-26 14:01:56.000 146 12559.30 165.32 54831.30 88888.00 2013-05-26 14:01:56.125 146 12559.23 165.35 54831.30 88888.00 2013-05-26 14:01:56.250 146 12559.23 165.38 54831.32 88888.00 2013-05-26 14:01:56.375 146 12559.20 165.40 54831.32 88888.00 2013-05-26 14:01:56.500 146 12559.23 165.45 54831.35 88888.00 2013-05-26 14:01:56.625 146 12559.33 165.47 54831.35 88888.00 2013-05-26 14:01:56.750 146 12559.35 165.47 54831.35 88888.00 2013-05-26 14:01:56.875 146 12559.33 165.50 54831.32 88888.00 2013-05-26 14:01:57.000 146 12559.33 165.53 54831.30 88888.00 2013-05-26 14:01:57.125 146 12559.30 165.57 54831.30 88888.00 2013-05-26 14:01:57.250 146 12559.30 165.55 54831.32 88888.00 2013-05-26 14:01:57.375 146 12559.25 165.57 54831.32 88888.00 2013-05-26 14:01:57.500 146 12559.23 165.60 54831.38 88888.00 2013-05-26 14:01:57.625 146 12559.27 165.65 54831.35 88888.00 2013-05-26 14:01:57.750 146 12559.27 165.68 54831.32 88888.00 2013-05-26 14:01:57.875 146 12559.20 165.65 54831.35 88888.00 2013-05-26 14:01:58.000 146 12559.20 165.68 54831.32 88888.00 2013-05-26 14:01:58.125 146 12559.25 165.72 54831.30 88888.00 2013-05-26 14:01:58.250 146 12559.23 165.70 54831.28 88888.00 2013-05-26 14:01:58.375 146 12559.27 165.72 54831.30 88888.00 2013-05-26 14:01:58.500 146 12559.30 165.78 54831.32 88888.00 2013-05-26 14:01:58.625 146 12559.33 165.82 54831.32 88888.00 2013-05-26 14:01:58.750 146 12559.33 165.85 54831.32 88888.00 2013-05-26 14:01:58.875 146 12559.33 165.85 54831.32 88888.00 2013-05-26 14:01:59.000 146 12559.38 165.85 54831.32 88888.00 2013-05-26 14:01:59.125 146 12559.38 165.88 54831.35 88888.00 2013-05-26 14:01:59.250 146 12559.40 165.90 54831.30 88888.00 2013-05-26 14:01:59.375 146 12559.40 165.93 54831.32 88888.00 2013-05-26 14:01:59.500 146 12559.38 165.93 54831.30 88888.00 2013-05-26 14:01:59.625 146 12559.50 165.97 54831.32 88888.00 2013-05-26 14:01:59.750 146 12559.55 165.95 54831.32 88888.00 2013-05-26 14:01:59.875 146 12559.52 165.97 54831.32 88888.00 2013-05-26 14:02:00.000 146 12559.58 166.00 54831.32 88888.00 2013-05-26 14:02:00.125 146 12559.58 166.05 54831.35 88888.00 2013-05-26 14:02:00.250 146 12559.50 166.07 54831.38 88888.00 2013-05-26 14:02:00.375 146 12559.50 166.10 54831.38 88888.00 2013-05-26 14:02:00.500 146 12559.50 166.10 54831.35 88888.00 2013-05-26 14:02:00.625 146 12559.62 166.07 54831.32 88888.00 2013-05-26 14:02:00.750 146 12559.60 166.10 54831.38 88888.00 2013-05-26 14:02:00.875 146 12559.55 166.18 54831.38 88888.00 2013-05-26 14:02:01.000 146 12559.55 166.22 54831.38 88888.00 2013-05-26 14:02:01.125 146 12559.60 166.22 54831.38 88888.00 2013-05-26 14:02:01.250 146 12559.62 166.22 54831.32 88888.00 2013-05-26 14:02:01.375 146 12559.70 166.20 54831.30 88888.00 2013-05-26 14:02:01.500 146 12559.67 166.22 54831.30 88888.00 2013-05-26 14:02:01.625 146 12559.65 166.25 54831.30 88888.00 2013-05-26 14:02:01.750 146 12559.65 166.25 54831.32 88888.00 2013-05-26 14:02:01.875 146 12559.65 166.28 54831.32 88888.00 2013-05-26 14:02:02.000 146 12559.65 166.28 54831.32 88888.00 2013-05-26 14:02:02.125 146 12559.67 166.30 54831.32 88888.00 2013-05-26 14:02:02.250 146 12559.67 166.30 54831.32 88888.00 2013-05-26 14:02:02.375 146 12559.70 166.30 54831.32 88888.00 2013-05-26 14:02:02.500 146 12559.70 166.32 54831.35 88888.00 2013-05-26 14:02:02.625 146 12559.83 166.32 54831.32 88888.00 2013-05-26 14:02:02.750 146 12559.83 166.30 54831.32 88888.00 2013-05-26 14:02:02.875 146 12559.83 166.25 54831.30 88888.00 2013-05-26 14:02:03.000 146 12559.83 166.25 54831.28 88888.00 2013-05-26 14:02:03.125 146 12559.83 166.30 54831.25 88888.00 2013-05-26 14:02:03.250 146 12559.85 166.25 54831.28 88888.00 2013-05-26 14:02:03.375 146 12559.92 166.30 54831.28 88888.00 2013-05-26 14:02:03.500 146 12559.85 166.28 54831.28 88888.00 2013-05-26 14:02:03.625 146 12559.88 166.25 54831.28 88888.00 2013-05-26 14:02:03.750 146 12559.95 166.22 54831.28 88888.00 2013-05-26 14:02:03.875 146 12559.90 166.20 54831.28 88888.00 2013-05-26 14:02:04.000 146 12559.90 166.20 54831.25 88888.00 2013-05-26 14:02:04.125 146 12559.92 166.20 54831.30 88888.00 2013-05-26 14:02:04.250 146 12559.95 166.18 54831.32 88888.00 2013-05-26 14:02:04.375 146 12559.95 166.15 54831.30 88888.00 2013-05-26 14:02:04.500 146 12560.00 166.18 54831.30 88888.00 2013-05-26 14:02:04.625 146 12560.08 166.18 54831.32 88888.00 2013-05-26 14:02:04.750 146 12560.12 166.12 54831.30 88888.00 2013-05-26 14:02:04.875 146 12560.12 166.15 54831.30 88888.00 2013-05-26 14:02:05.000 146 12560.12 166.15 54831.30 88888.00 2013-05-26 14:02:05.125 146 12560.02 166.12 54831.32 88888.00 2013-05-26 14:02:05.250 146 12560.05 166.07 54831.32 88888.00 2013-05-26 14:02:05.375 146 12560.17 166.05 54831.30 88888.00 2013-05-26 14:02:05.500 146 12560.23 166.10 54831.30 88888.00 2013-05-26 14:02:05.625 146 12560.23 166.07 54831.30 88888.00 2013-05-26 14:02:05.750 146 12560.23 166.05 54831.30 88888.00 2013-05-26 14:02:05.875 146 12560.23 166.00 54831.30 88888.00 2013-05-26 14:02:06.000 146 12560.20 165.97 54831.30 88888.00 2013-05-26 14:02:06.125 146 12560.25 165.95 54831.30 88888.00 2013-05-26 14:02:06.250 146 12560.33 165.95 54831.30 88888.00 2013-05-26 14:02:06.375 146 12560.33 165.95 54831.30 88888.00 2013-05-26 14:02:06.500 146 12560.33 165.95 54831.28 88888.00 2013-05-26 14:02:06.625 146 12560.40 165.93 54831.32 88888.00 2013-05-26 14:02:06.750 146 12560.45 165.90 54831.32 88888.00 2013-05-26 14:02:06.875 146 12560.42 165.90 54831.30 88888.00 2013-05-26 14:02:07.000 146 12560.40 165.85 54831.28 88888.00 2013-05-26 14:02:07.125 146 12560.42 165.82 54831.30 88888.00 2013-05-26 14:02:07.250 146 12560.40 165.78 54831.32 88888.00 2013-05-26 14:02:07.375 146 12560.42 165.75 54831.30 88888.00 2013-05-26 14:02:07.500 146 12560.40 165.75 54831.30 88888.00 2013-05-26 14:02:07.625 146 12560.45 165.75 54831.32 88888.00 2013-05-26 14:02:07.750 146 12560.52 165.70 54831.32 88888.00 2013-05-26 14:02:07.875 146 12560.58 165.70 54831.32 88888.00 2013-05-26 14:02:08.000 146 12560.58 165.68 54831.30 88888.00 2013-05-26 14:02:08.125 146 12560.65 165.70 54831.35 88888.00 2013-05-26 14:02:08.250 146 12560.62 165.65 54831.30 88888.00 2013-05-26 14:02:08.375 146 12560.62 165.62 54831.30 88888.00 2013-05-26 14:02:08.500 146 12560.70 165.60 54831.30 88888.00 2013-05-26 14:02:08.625 146 12560.70 165.57 54831.30 88888.00 2013-05-26 14:02:08.750 146 12560.73 165.55 54831.30 88888.00 2013-05-26 14:02:08.875 146 12560.73 165.57 54831.30 88888.00 2013-05-26 14:02:09.000 146 12560.70 165.53 54831.30 88888.00 2013-05-26 14:02:09.125 146 12560.73 165.50 54831.30 88888.00 2013-05-26 14:02:09.250 146 12560.70 165.50 54831.30 88888.00 2013-05-26 14:02:09.375 146 12560.75 165.47 54831.32 88888.00 2013-05-26 14:02:09.500 146 12560.85 165.50 54831.32 88888.00 2013-05-26 14:02:09.625 146 12560.88 165.50 54831.30 88888.00 2013-05-26 14:02:09.750 146 12560.90 165.43 54831.28 88888.00 2013-05-26 14:02:09.875 146 12560.95 165.43 54831.28 88888.00 2013-05-26 14:02:10.000 146 12560.90 165.43 54831.28 88888.00 2013-05-26 14:02:10.125 146 12560.88 165.40 54831.30 88888.00 2013-05-26 14:02:10.250 146 12560.90 165.35 54831.28 88888.00 2013-05-26 14:02:10.375 146 12560.95 165.35 54831.28 88888.00 2013-05-26 14:02:10.500 146 12560.98 165.32 54831.28 88888.00 2013-05-26 14:02:10.625 146 12561.08 165.32 54831.28 88888.00 2013-05-26 14:02:10.750 146 12561.17 165.30 54831.25 88888.00 2013-05-26 14:02:10.875 146 12561.17 165.28 54831.30 88888.00 2013-05-26 14:02:11.000 146 12561.12 165.28 54831.25 88888.00 2013-05-26 14:02:11.125 146 12561.17 165.28 54831.28 88888.00 2013-05-26 14:02:11.250 146 12561.17 165.22 54831.28 88888.00 2013-05-26 14:02:11.375 146 12561.17 165.22 54831.28 88888.00 2013-05-26 14:02:11.500 146 12561.23 165.20 54831.28 88888.00 2013-05-26 14:02:11.625 146 12561.27 165.20 54831.28 88888.00 2013-05-26 14:02:11.750 146 12561.27 165.15 54831.22 88888.00 2013-05-26 14:02:11.875 146 12561.30 165.12 54831.22 88888.00 2013-05-26 14:02:12.000 146 12561.35 165.12 54831.25 88888.00 2013-05-26 14:02:12.125 146 12561.40 165.10 54831.28 88888.00 2013-05-26 14:02:12.250 146 12561.40 165.07 54831.28 88888.00 2013-05-26 14:02:12.375 146 12561.48 165.07 54831.25 88888.00 2013-05-26 14:02:12.500 146 12561.42 165.07 54831.28 88888.00 2013-05-26 14:02:12.625 146 12561.48 165.03 54831.25 88888.00 2013-05-26 14:02:12.750 146 12561.50 165.00 54831.25 88888.00 2013-05-26 14:02:12.875 146 12561.50 165.00 54831.28 88888.00 2013-05-26 14:02:13.000 146 12561.48 164.97 54831.28 88888.00 2013-05-26 14:02:13.125 146 12561.52 164.95 54831.30 88888.00 2013-05-26 14:02:13.250 146 12561.58 164.95 54831.30 88888.00 2013-05-26 14:02:13.375 146 12561.58 164.95 54831.30 88888.00 2013-05-26 14:02:13.500 146 12561.65 164.95 54831.32 88888.00 2013-05-26 14:02:13.625 146 12561.73 164.95 54831.32 88888.00 2013-05-26 14:02:13.750 146 12561.73 164.97 54831.30 88888.00 2013-05-26 14:02:13.875 146 12561.70 164.93 54831.32 88888.00 2013-05-26 14:02:14.000 146 12561.73 164.93 54831.35 88888.00 2013-05-26 14:02:14.125 146 12561.75 164.88 54831.32 88888.00 2013-05-26 14:02:14.250 146 12561.83 164.85 54831.30 88888.00 2013-05-26 14:02:14.375 146 12561.88 164.88 54831.32 88888.00 2013-05-26 14:02:14.500 146 12561.85 164.88 54831.30 88888.00 2013-05-26 14:02:14.625 146 12561.83 164.82 54831.30 88888.00 2013-05-26 14:02:14.750 146 12561.80 164.78 54831.30 88888.00 2013-05-26 14:02:14.875 146 12561.70 164.78 54831.28 88888.00 2013-05-26 14:02:15.000 146 12561.77 164.80 54831.28 88888.00 2013-05-26 14:02:15.125 146 12561.88 164.80 54831.28 88888.00 2013-05-26 14:02:15.250 146 12561.90 164.78 54831.28 88888.00 2013-05-26 14:02:15.375 146 12561.95 164.75 54831.30 88888.00 2013-05-26 14:02:15.500 146 12562.00 164.72 54831.30 88888.00 2013-05-26 14:02:15.625 146 12562.08 164.75 54831.32 88888.00 2013-05-26 14:02:15.750 146 12562.10 164.72 54831.30 88888.00 2013-05-26 14:02:15.875 146 12562.10 164.68 54831.30 88888.00 2013-05-26 14:02:16.000 146 12562.08 164.65 54831.28 88888.00 2013-05-26 14:02:16.125 146 12562.12 164.68 54831.32 88888.00 2013-05-26 14:02:16.250 146 12562.10 164.65 54831.32 88888.00 2013-05-26 14:02:16.375 146 12562.15 164.65 54831.30 88888.00 2013-05-26 14:02:16.500 146 12562.17 164.62 54831.32 88888.00 2013-05-26 14:02:16.625 146 12562.17 164.62 54831.30 88888.00 2013-05-26 14:02:16.750 146 12562.17 164.62 54831.30 88888.00 2013-05-26 14:02:16.875 146 12562.27 164.60 54831.30 88888.00 2013-05-26 14:02:17.000 146 12562.30 164.57 54831.28 88888.00 2013-05-26 14:02:17.125 146 12562.33 164.57 54831.28 88888.00 2013-05-26 14:02:17.250 146 12562.27 164.62 54831.30 88888.00 2013-05-26 14:02:17.375 146 12562.30 164.60 54831.30 88888.00 2013-05-26 14:02:17.500 146 12562.33 164.55 54831.30 88888.00 2013-05-26 14:02:17.625 146 12562.38 164.55 54831.32 88888.00 2013-05-26 14:02:17.750 146 12562.35 164.60 54831.32 88888.00 2013-05-26 14:02:17.875 146 12562.33 164.60 54831.35 88888.00 2013-05-26 14:02:18.000 146 12562.33 164.60 54831.30 88888.00 2013-05-26 14:02:18.125 146 12562.42 164.55 54831.30 88888.00 2013-05-26 14:02:18.250 146 12562.48 164.57 54831.32 88888.00 2013-05-26 14:02:18.375 146 12562.48 164.57 54831.32 88888.00 2013-05-26 14:02:18.500 146 12562.45 164.60 54831.32 88888.00 2013-05-26 14:02:18.625 146 12562.48 164.57 54831.32 88888.00 2013-05-26 14:02:18.750 146 12562.50 164.57 54831.30 88888.00 2013-05-26 14:02:18.875 146 12562.52 164.60 54831.32 88888.00 2013-05-26 14:02:19.000 146 12562.55 164.60 54831.32 88888.00 2013-05-26 14:02:19.125 146 12562.55 164.60 54831.32 88888.00 2013-05-26 14:02:19.250 146 12562.58 164.57 54831.38 88888.00 2013-05-26 14:02:19.375 146 12562.52 164.55 54831.38 88888.00 2013-05-26 14:02:19.500 146 12562.52 164.53 54831.35 88888.00 2013-05-26 14:02:19.625 146 12562.55 164.57 54831.35 88888.00 2013-05-26 14:02:19.750 146 12562.58 164.57 54831.35 88888.00 2013-05-26 14:02:19.875 146 12562.65 164.57 54831.30 88888.00 2013-05-26 14:02:20.000 146 12562.73 164.60 54831.35 88888.00 2013-05-26 14:02:20.125 146 12562.77 164.62 54831.35 88888.00 2013-05-26 14:02:20.250 146 12562.65 164.57 54831.38 88888.00 2013-05-26 14:02:20.375 146 12562.67 164.57 54831.32 88888.00 2013-05-26 14:02:20.500 146 12562.70 164.57 54831.32 88888.00 2013-05-26 14:02:20.625 146 12562.73 164.57 54831.32 88888.00 2013-05-26 14:02:20.750 146 12562.73 164.62 54831.35 88888.00 2013-05-26 14:02:20.875 146 12562.73 164.57 54831.35 88888.00 2013-05-26 14:02:21.000 146 12562.70 164.53 54831.30 88888.00 2013-05-26 14:02:21.125 146 12562.73 164.53 54831.32 88888.00 2013-05-26 14:02:21.250 146 12562.70 164.55 54831.32 88888.00 2013-05-26 14:02:21.375 146 12562.75 164.57 54831.35 88888.00 2013-05-26 14:02:21.500 146 12562.75 164.62 54831.38 88888.00 2013-05-26 14:02:21.625 146 12562.75 164.60 54831.38 88888.00 2013-05-26 14:02:21.750 146 12562.75 164.60 54831.35 88888.00 2013-05-26 14:02:21.875 146 12562.77 164.60 54831.38 88888.00 2013-05-26 14:02:22.000 146 12562.77 164.62 54831.38 88888.00 2013-05-26 14:02:22.125 146 12562.77 164.62 54831.40 88888.00 2013-05-26 14:02:22.250 146 12562.70 164.57 54831.35 88888.00 2013-05-26 14:02:22.375 146 12562.73 164.60 54831.32 88888.00 2013-05-26 14:02:22.500 146 12562.75 164.62 54831.40 88888.00 2013-05-26 14:02:22.625 146 12562.75 164.62 54831.38 88888.00 2013-05-26 14:02:22.750 146 12562.80 164.60 54831.32 88888.00 2013-05-26 14:02:22.875 146 12562.75 164.62 54831.35 88888.00 2013-05-26 14:02:23.000 146 12562.75 164.65 54831.35 88888.00 2013-05-26 14:02:23.125 146 12562.80 164.65 54831.38 88888.00 2013-05-26 14:02:23.250 146 12562.75 164.70 54831.38 88888.00 2013-05-26 14:02:23.375 146 12562.75 164.70 54831.38 88888.00 2013-05-26 14:02:23.500 146 12562.75 164.70 54831.32 88888.00 2013-05-26 14:02:23.625 146 12562.77 164.70 54831.35 88888.00 2013-05-26 14:02:23.750 146 12562.80 164.70 54831.30 88888.00 2013-05-26 14:02:23.875 146 12562.83 164.70 54831.28 88888.00 2013-05-26 14:02:24.000 146 12562.83 164.70 54831.35 88888.00 2013-05-26 14:02:24.125 146 12562.83 164.72 54831.38 88888.00 2013-05-26 14:02:24.250 146 12562.80 164.72 54831.40 88888.00 2013-05-26 14:02:24.375 146 12562.83 164.72 54831.40 88888.00 2013-05-26 14:02:24.500 146 12562.75 164.72 54831.40 88888.00 2013-05-26 14:02:24.625 146 12562.75 164.75 54831.43 88888.00 2013-05-26 14:02:24.750 146 12562.77 164.80 54831.40 88888.00 2013-05-26 14:02:24.875 146 12562.73 164.80 54831.40 88888.00 2013-05-26 14:02:25.000 146 12562.73 164.78 54831.40 88888.00 2013-05-26 14:02:25.125 146 12562.75 164.75 54831.40 88888.00 2013-05-26 14:02:25.250 146 12562.75 164.72 54831.45 88888.00 2013-05-26 14:02:25.375 146 12562.88 164.78 54831.45 88888.00 2013-05-26 14:02:25.500 146 12562.92 164.82 54831.45 88888.00 2013-05-26 14:02:25.625 146 12562.85 164.82 54831.50 88888.00 2013-05-26 14:02:25.750 146 12562.75 164.80 54831.43 88888.00 2013-05-26 14:02:25.875 146 12562.80 164.78 54831.43 88888.00 2013-05-26 14:02:26.000 146 12562.77 164.80 54831.45 88888.00 2013-05-26 14:02:26.125 146 12562.75 164.85 54831.50 88888.00 2013-05-26 14:02:26.250 146 12562.73 164.90 54831.53 88888.00 2013-05-26 14:02:26.375 146 12562.77 164.90 54831.50 88888.00 2013-05-26 14:02:26.500 146 12562.75 164.88 54831.50 88888.00 2013-05-26 14:02:26.625 146 12562.73 164.93 54831.50 88888.00 2013-05-26 14:02:26.750 146 12562.62 164.95 54831.47 88888.00 2013-05-26 14:02:26.875 146 12562.65 164.97 54831.50 88888.00 2013-05-26 14:02:27.000 146 12562.70 164.95 54831.50 88888.00 2013-05-26 14:02:27.125 146 12562.70 164.95 54831.50 88888.00 2013-05-26 14:02:27.250 146 12562.70 164.95 54831.55 88888.00 2013-05-26 14:02:27.375 146 12562.75 165.00 54831.55 88888.00 2013-05-26 14:02:27.500 146 12562.75 165.00 54831.53 88888.00 2013-05-26 14:02:27.625 146 12562.75 165.03 54831.53 88888.00 2013-05-26 14:02:27.750 146 12562.67 165.03 54831.55 88888.00 2013-05-26 14:02:27.875 146 12562.65 165.10 54831.55 88888.00 2013-05-26 14:02:28.000 146 12562.62 165.10 54831.53 88888.00 2013-05-26 14:02:28.125 146 12562.67 165.10 54831.53 88888.00 2013-05-26 14:02:28.250 146 12562.60 165.10 54831.55 88888.00 2013-05-26 14:02:28.375 146 12562.62 165.18 54831.57 88888.00 2013-05-26 14:02:28.500 146 12562.65 165.18 54831.57 88888.00 2013-05-26 14:02:28.625 146 12562.65 165.18 54831.55 88888.00 2013-05-26 14:02:28.750 146 12562.60 165.20 54831.55 88888.00 2013-05-26 14:02:28.875 146 12562.50 165.20 54831.53 88888.00 2013-05-26 14:02:29.000 146 12562.52 165.22 54831.55 88888.00 2013-05-26 14:02:29.125 146 12562.55 165.25 54831.60 88888.00 2013-05-26 14:02:29.250 146 12562.48 165.25 54831.53 88888.00 2013-05-26 14:02:29.375 146 12562.50 165.30 54831.53 88888.00 2013-05-26 14:02:29.500 146 12562.55 165.28 54831.53 88888.00 2013-05-26 14:02:29.625 146 12562.52 165.30 54831.57 88888.00 2013-05-26 14:02:29.750 146 12562.52 165.35 54831.60 88888.00 2013-05-26 14:02:29.875 146 12562.52 165.35 54831.62 88888.00 2013-05-26 14:02:30.000 146 12562.58 165.38 54831.62 88888.00 2013-05-26 14:02:30.125 146 12562.58 165.40 54831.62 88888.00 2013-05-26 14:02:30.250 146 12562.48 165.38 54831.60 88888.00 2013-05-26 14:02:30.375 146 12562.50 165.40 54831.55 88888.00 2013-05-26 14:02:30.500 146 12562.52 165.40 54831.60 88888.00 2013-05-26 14:02:30.625 146 12562.55 165.43 54831.60 88888.00 2013-05-26 14:02:30.750 146 12562.55 165.45 54831.60 88888.00 2013-05-26 14:02:30.875 146 12562.45 165.50 54831.60 88888.00 2013-05-26 14:02:31.000 146 12562.42 165.47 54831.60 88888.00 2013-05-26 14:02:31.125 146 12562.42 165.45 54831.60 88888.00 2013-05-26 14:02:31.250 146 12562.40 165.47 54831.62 88888.00 2013-05-26 14:02:31.375 146 12562.40 165.53 54831.62 88888.00 2013-05-26 14:02:31.500 146 12562.38 165.53 54831.65 88888.00 2013-05-26 14:02:31.625 146 12562.40 165.55 54831.68 88888.00 2013-05-26 14:02:31.750 146 12562.38 165.55 54831.68 88888.00 2013-05-26 14:02:31.875 146 12562.40 165.55 54831.65 88888.00 2013-05-26 14:02:32.000 146 12562.40 165.55 54831.68 88888.00 2013-05-26 14:02:32.125 146 12562.38 165.57 54831.70 88888.00 2013-05-26 14:02:32.250 146 12562.38 165.60 54831.75 88888.00 2013-05-26 14:02:32.375 146 12562.38 165.62 54831.75 88888.00 2013-05-26 14:02:32.500 146 12562.35 165.60 54831.70 88888.00 2013-05-26 14:02:32.625 146 12562.25 165.62 54831.68 88888.00 2013-05-26 14:02:32.750 146 12562.20 165.60 54831.70 88888.00 2013-05-26 14:02:32.875 146 12562.25 165.62 54831.72 88888.00 2013-05-26 14:02:33.000 146 12562.25 165.68 54831.78 88888.00 2013-05-26 14:02:33.125 146 12562.25 165.68 54831.75 88888.00 2013-05-26 14:02:33.250 146 12562.23 165.68 54831.72 88888.00 2013-05-26 14:02:33.375 146 12562.23 165.68 54831.70 88888.00 2013-05-26 14:02:33.500 146 12562.15 165.72 54831.72 88888.00 2013-05-26 14:02:33.625 146 12562.08 165.72 54831.78 88888.00 2013-05-26 14:02:33.750 146 12562.12 165.70 54831.78 88888.00 2013-05-26 14:02:33.875 146 12562.20 165.75 54831.78 88888.00 2013-05-26 14:02:34.000 146 12562.17 165.72 54831.75 88888.00 2013-05-26 14:02:34.125 146 12562.17 165.72 54831.78 88888.00 2013-05-26 14:02:34.250 146 12562.10 165.72 54831.80 88888.00 2013-05-26 14:02:34.375 146 12562.10 165.75 54831.80 88888.00 2013-05-26 14:02:34.500 146 12562.08 165.78 54831.80 88888.00 2013-05-26 14:02:34.625 146 12562.05 165.82 54831.82 88888.00 2013-05-26 14:02:34.750 146 12562.02 165.80 54831.82 88888.00 2013-05-26 14:02:34.875 146 12562.05 165.75 54831.78 88888.00 2013-05-26 14:02:35.000 146 12562.08 165.78 54831.78 88888.00 2013-05-26 14:02:35.125 146 12562.10 165.78 54831.80 88888.00 2013-05-26 14:02:35.250 146 12562.05 165.75 54831.82 88888.00 2013-05-26 14:02:35.375 146 12562.00 165.78 54831.82 88888.00 2013-05-26 14:02:35.500 146 12561.95 165.82 54831.85 88888.00 2013-05-26 14:02:35.625 146 12561.95 165.82 54831.85 88888.00 2013-05-26 14:02:35.750 146 12561.90 165.82 54831.82 88888.00 2013-05-26 14:02:35.875 146 12561.92 165.80 54831.85 88888.00 2013-05-26 14:02:36.000 146 12562.00 165.85 54831.82 88888.00 2013-05-26 14:02:36.125 146 12561.95 165.80 54831.85 88888.00 2013-05-26 14:02:36.250 146 12561.88 165.78 54831.90 88888.00 2013-05-26 14:02:36.375 146 12561.90 165.82 54831.88 88888.00 2013-05-26 14:02:36.500 146 12561.95 165.82 54831.90 88888.00 2013-05-26 14:02:36.625 146 12561.98 165.82 54831.95 88888.00 2013-05-26 14:02:36.750 146 12561.95 165.80 54831.93 88888.00 2013-05-26 14:02:36.875 146 12561.88 165.75 54831.90 88888.00 2013-05-26 14:02:37.000 146 12561.90 165.78 54831.88 88888.00 2013-05-26 14:02:37.125 146 12561.90 165.78 54831.90 88888.00 2013-05-26 14:02:37.250 146 12561.83 165.75 54831.90 88888.00 2013-05-26 14:02:37.375 146 12561.80 165.75 54831.93 88888.00 2013-05-26 14:02:37.500 146 12561.83 165.78 54831.95 88888.00 2013-05-26 14:02:37.625 146 12561.85 165.75 54831.93 88888.00 2013-05-26 14:02:37.750 146 12561.85 165.75 54831.93 88888.00 2013-05-26 14:02:37.875 146 12561.88 165.72 54831.93 88888.00 2013-05-26 14:02:38.000 146 12561.85 165.68 54831.90 88888.00 2013-05-26 14:02:38.125 146 12561.85 165.70 54831.93 88888.00 2013-05-26 14:02:38.250 146 12561.85 165.70 54831.95 88888.00 2013-05-26 14:02:38.375 146 12561.85 165.68 54831.93 88888.00 2013-05-26 14:02:38.500 146 12561.85 165.65 54831.97 88888.00 2013-05-26 14:02:38.625 146 12561.83 165.65 54831.97 88888.00 2013-05-26 14:02:38.750 146 12561.88 165.62 54831.97 88888.00 2013-05-26 14:02:38.875 146 12561.90 165.62 54831.95 88888.00 2013-05-26 14:02:39.000 146 12561.90 165.60 54831.97 88888.00 2013-05-26 14:02:39.125 146 12561.85 165.57 54831.97 88888.00 2013-05-26 14:02:39.250 146 12561.85 165.57 54831.97 88888.00 2013-05-26 14:02:39.375 146 12561.90 165.55 54831.95 88888.00 2013-05-26 14:02:39.500 146 12561.88 165.53 54831.93 88888.00 2013-05-26 14:02:39.625 146 12561.88 165.50 54831.93 88888.00 2013-05-26 14:02:39.750 146 12561.88 165.50 54831.95 88888.00 2013-05-26 14:02:39.875 146 12561.88 165.47 54832.00 88888.00 2013-05-26 14:02:40.000 146 12561.90 165.47 54832.00 88888.00 2013-05-26 14:02:40.125 146 12561.88 165.50 54832.00 88888.00 2013-05-26 14:02:40.250 146 12561.80 165.43 54832.00 88888.00 2013-05-26 14:02:40.375 146 12561.88 165.40 54832.03 88888.00 2013-05-26 14:02:40.500 146 12561.85 165.40 54832.03 88888.00 2013-05-26 14:02:40.625 146 12561.83 165.40 54832.03 88888.00 2013-05-26 14:02:40.750 146 12561.85 165.38 54832.03 88888.00 2013-05-26 14:02:40.875 146 12561.88 165.35 54832.05 88888.00 2013-05-26 14:02:41.000 146 12561.88 165.32 54832.03 88888.00 2013-05-26 14:02:41.125 146 12561.88 165.32 54832.07 88888.00 2013-05-26 14:02:41.250 146 12561.88 165.30 54832.07 88888.00 2013-05-26 14:02:41.375 146 12561.92 165.30 54832.07 88888.00 2013-05-26 14:02:41.500 146 12561.95 165.22 54832.07 88888.00 2013-05-26 14:02:41.625 146 12561.95 165.22 54832.07 88888.00 2013-05-26 14:02:41.750 146 12561.95 165.22 54832.03 88888.00 2013-05-26 14:02:41.875 146 12562.00 165.20 54832.05 88888.00 2013-05-26 14:02:42.000 146 12562.00 165.15 54832.03 88888.00 2013-05-26 14:02:42.125 146 12562.02 165.12 54832.05 88888.00 2013-05-26 14:02:42.250 146 12561.98 165.07 54832.05 88888.00 2013-05-26 14:02:42.375 146 12562.02 165.07 54832.05 88888.00 2013-05-26 14:02:42.500 146 12562.02 165.12 54832.07 88888.00 2013-05-26 14:02:42.625 146 12562.08 165.07 54832.10 88888.00 2013-05-26 14:02:42.750 146 12562.20 165.03 54832.07 88888.00 2013-05-26 14:02:42.875 146 12562.15 164.97 54832.05 88888.00 2013-05-26 14:02:43.000 146 12562.10 164.95 54832.07 88888.00 2013-05-26 14:02:43.125 146 12562.10 164.93 54832.07 88888.00 2013-05-26 14:02:43.250 146 12562.08 164.90 54832.07 88888.00 2013-05-26 14:02:43.375 146 12562.10 164.88 54832.07 88888.00 2013-05-26 14:02:43.500 146 12562.08 164.85 54832.07 88888.00 2013-05-26 14:02:43.625 146 12562.08 164.80 54832.05 88888.00 2013-05-26 14:02:43.750 146 12562.08 164.78 54832.05 88888.00 2013-05-26 14:02:43.875 146 12562.12 164.78 54832.05 88888.00 2013-05-26 14:02:44.000 146 12562.10 164.75 54832.07 88888.00 2013-05-26 14:02:44.125 146 12562.12 164.75 54832.10 88888.00 2013-05-26 14:02:44.250 146 12562.17 164.68 54832.12 88888.00 2013-05-26 14:02:44.375 146 12562.25 164.65 54832.15 88888.00 2013-05-26 14:02:44.500 146 12562.17 164.60 54832.15 88888.00 2013-05-26 14:02:44.625 146 12562.17 164.55 54832.12 88888.00 2013-05-26 14:02:44.750 146 12562.20 164.50 54832.10 88888.00 2013-05-26 14:02:44.875 146 12562.25 164.50 54832.12 88888.00 2013-05-26 14:02:45.000 146 12562.27 164.45 54832.12 88888.00 2013-05-26 14:02:45.125 146 12562.27 164.38 54832.10 88888.00 2013-05-26 14:02:45.250 146 12562.27 164.38 54832.10 88888.00 2013-05-26 14:02:45.375 146 12562.33 164.32 54832.10 88888.00 2013-05-26 14:02:45.500 146 12562.27 164.30 54832.12 88888.00 2013-05-26 14:02:45.625 146 12562.25 164.28 54832.15 88888.00 2013-05-26 14:02:45.750 146 12562.25 164.20 54832.15 88888.00 2013-05-26 14:02:45.875 146 12562.33 164.15 54832.15 88888.00 2013-05-26 14:02:46.000 146 12562.35 164.10 54832.15 88888.00 2013-05-26 14:02:46.125 146 12562.38 164.10 54832.15 88888.00 2013-05-26 14:02:46.250 146 12562.35 164.05 54832.20 88888.00 2013-05-26 14:02:46.375 146 12562.38 164.03 54832.20 88888.00 2013-05-26 14:02:46.500 146 12562.45 163.97 54832.15 88888.00 2013-05-26 14:02:46.625 146 12562.48 163.97 54832.12 88888.00 2013-05-26 14:02:46.750 146 12562.45 163.95 54832.18 88888.00 2013-05-26 14:02:46.875 146 12562.45 163.93 54832.20 88888.00 2013-05-26 14:02:47.000 146 12562.45 163.85 54832.20 88888.00 2013-05-26 14:02:47.125 146 12562.48 163.80 54832.20 88888.00 2013-05-26 14:02:47.250 146 12562.48 163.75 54832.18 88888.00 2013-05-26 14:02:47.375 146 12562.48 163.75 54832.22 88888.00 2013-05-26 14:02:47.500 146 12562.50 163.70 54832.20 88888.00 2013-05-26 14:02:47.625 146 12562.48 163.65 54832.18 88888.00 2013-05-26 14:02:47.750 146 12562.48 163.60 54832.15 88888.00 2013-05-26 14:02:47.875 146 12562.55 163.60 54832.15 88888.00 2013-05-26 14:02:48.000 146 12562.65 163.60 54832.18 88888.00 2013-05-26 14:02:48.125 146 12562.67 163.57 54832.20 88888.00 2013-05-26 14:02:48.250 146 12562.62 163.53 54832.18 88888.00 2013-05-26 14:02:48.375 146 12562.67 163.55 54832.20 88888.00 2013-05-26 14:02:48.500 146 12562.70 163.50 54832.22 88888.00 2013-05-26 14:02:48.625 146 12562.67 163.45 54832.20 88888.00 2013-05-26 14:02:48.750 146 12562.65 163.43 54832.20 88888.00 2013-05-26 14:02:48.875 146 12562.62 163.38 54832.18 88888.00 2013-05-26 14:02:49.000 146 12562.58 163.32 54832.18 88888.00 2013-05-26 14:02:49.125 146 12562.58 163.30 54832.20 88888.00 2013-05-26 14:02:49.250 146 12562.60 163.25 54832.22 88888.00 2013-05-26 14:02:49.375 146 12562.65 163.25 54832.20 88888.00 2013-05-26 14:02:49.500 146 12562.70 163.20 54832.20 88888.00 2013-05-26 14:02:49.625 146 12562.73 163.18 54832.20 88888.00 2013-05-26 14:02:49.750 146 12562.75 163.15 54832.20 88888.00 2013-05-26 14:02:49.875 146 12562.75 163.15 54832.22 88888.00 2013-05-26 14:02:50.000 146 12562.73 163.15 54832.18 88888.00 2013-05-26 14:02:50.125 146 12562.70 163.10 54832.20 88888.00 2013-05-26 14:02:50.250 146 12562.62 163.05 54832.20 88888.00 2013-05-26 14:02:50.375 146 12562.67 163.07 54832.22 88888.00 2013-05-26 14:02:50.500 146 12562.70 163.05 54832.22 88888.00 2013-05-26 14:02:50.625 146 12562.80 163.00 54832.20 88888.00 2013-05-26 14:02:50.750 146 12562.88 162.97 54832.22 88888.00 2013-05-26 14:02:50.875 146 12562.90 162.93 54832.22 88888.00 2013-05-26 14:02:51.000 146 12562.88 162.93 54832.25 88888.00 2013-05-26 14:02:51.125 146 12562.95 162.95 54832.28 88888.00 2013-05-26 14:02:51.250 146 12562.95 162.93 54832.22 88888.00 2013-05-26 14:02:51.375 146 12562.95 162.90 54832.22 88888.00 2013-05-26 14:02:51.500 146 12562.92 162.82 54832.20 88888.00 2013-05-26 14:02:51.625 146 12562.95 162.78 54832.22 88888.00 2013-05-26 14:02:51.750 146 12562.95 162.78 54832.28 88888.00 2013-05-26 14:02:51.875 146 12562.98 162.80 54832.30 88888.00 2013-05-26 14:02:52.000 146 12562.98 162.78 54832.25 88888.00 2013-05-26 14:02:52.125 146 12562.95 162.75 54832.22 88888.00 2013-05-26 14:02:52.250 146 12562.95 162.70 54832.22 88888.00 2013-05-26 14:02:52.375 146 12562.98 162.70 54832.22 88888.00 2013-05-26 14:02:52.500 146 12562.95 162.68 54832.20 88888.00 2013-05-26 14:02:52.625 146 12562.95 162.68 54832.25 88888.00 2013-05-26 14:02:52.750 146 12562.98 162.68 54832.25 88888.00 2013-05-26 14:02:52.875 146 12563.00 162.65 54832.25 88888.00 2013-05-26 14:02:53.000 146 12563.02 162.62 54832.22 88888.00 2013-05-26 14:02:53.125 146 12562.95 162.57 54832.25 88888.00 2013-05-26 14:02:53.250 146 12562.92 162.55 54832.28 88888.00 2013-05-26 14:02:53.375 146 12562.98 162.55 54832.28 88888.00 2013-05-26 14:02:53.500 146 12563.00 162.57 54832.30 88888.00 2013-05-26 14:02:53.625 146 12563.10 162.55 54832.25 88888.00 2013-05-26 14:02:53.750 146 12563.15 162.53 54832.28 88888.00 2013-05-26 14:02:53.875 146 12563.15 162.50 54832.25 88888.00 2013-05-26 14:02:54.000 146 12563.12 162.47 54832.25 88888.00 2013-05-26 14:02:54.125 146 12563.12 162.47 54832.28 88888.00 2013-05-26 14:02:54.250 146 12563.10 162.45 54832.25 88888.00 2013-05-26 14:02:54.375 146 12563.15 162.47 54832.28 88888.00 2013-05-26 14:02:54.500 146 12563.15 162.43 54832.25 88888.00 2013-05-26 14:02:54.625 146 12563.10 162.40 54832.25 88888.00 2013-05-26 14:02:54.750 146 12563.12 162.43 54832.25 88888.00 2013-05-26 14:02:54.875 146 12563.12 162.43 54832.25 88888.00 2013-05-26 14:02:55.000 146 12563.15 162.45 54832.22 88888.00 2013-05-26 14:02:55.125 146 12563.23 162.45 54832.28 88888.00 2013-05-26 14:02:55.250 146 12563.23 162.43 54832.25 88888.00 2013-05-26 14:02:55.375 146 12563.27 162.40 54832.28 88888.00 2013-05-26 14:02:55.500 146 12563.30 162.43 54832.28 88888.00 2013-05-26 14:02:55.625 146 12563.25 162.40 54832.28 88888.00 2013-05-26 14:02:55.750 146 12563.25 162.43 54832.28 88888.00 2013-05-26 14:02:55.875 146 12563.20 162.40 54832.22 88888.00 2013-05-26 14:02:56.000 146 12563.23 162.38 54832.22 88888.00 2013-05-26 14:02:56.125 146 12563.23 162.38 54832.25 88888.00 2013-05-26 14:02:56.250 146 12563.23 162.38 54832.28 88888.00 2013-05-26 14:02:56.375 146 12563.25 162.38 54832.22 88888.00 2013-05-26 14:02:56.500 146 12563.23 162.38 54832.22 88888.00 2013-05-26 14:02:56.625 146 12563.25 162.38 54832.22 88888.00 2013-05-26 14:02:56.750 146 12563.30 162.40 54832.22 88888.00 2013-05-26 14:02:56.875 146 12563.30 162.43 54832.25 88888.00 2013-05-26 14:02:57.000 146 12563.23 162.40 54832.22 88888.00 2013-05-26 14:02:57.125 146 12563.20 162.40 54832.25 88888.00 2013-05-26 14:02:57.250 146 12563.25 162.38 54832.22 88888.00 2013-05-26 14:02:57.375 146 12563.27 162.38 54832.25 88888.00 2013-05-26 14:02:57.500 146 12563.30 162.38 54832.25 88888.00 2013-05-26 14:02:57.625 146 12563.33 162.40 54832.20 88888.00 2013-05-26 14:02:57.750 146 12563.35 162.40 54832.22 88888.00 2013-05-26 14:02:57.875 146 12563.33 162.40 54832.22 88888.00 2013-05-26 14:02:58.000 146 12563.33 162.45 54832.25 88888.00 2013-05-26 14:02:58.125 146 12563.33 162.43 54832.25 88888.00 2013-05-26 14:02:58.250 146 12563.27 162.40 54832.25 88888.00 2013-05-26 14:02:58.375 146 12563.35 162.40 54832.22 88888.00 2013-05-26 14:02:58.500 146 12563.35 162.43 54832.22 88888.00 2013-05-26 14:02:58.625 146 12563.35 162.45 54832.20 88888.00 2013-05-26 14:02:58.750 146 12563.38 162.45 54832.22 88888.00 2013-05-26 14:02:58.875 146 12563.42 162.43 54832.22 88888.00 2013-05-26 14:02:59.000 146 12563.45 162.43 54832.22 88888.00 2013-05-26 14:02:59.125 146 12563.42 162.50 54832.25 88888.00 2013-05-26 14:02:59.250 146 12563.42 162.47 54832.25 88888.00 2013-05-26 14:02:59.375 146 12563.38 162.45 54832.25 88888.00 2013-05-26 14:02:59.500 146 12563.27 162.45 54832.22 88888.00 2013-05-26 14:02:59.625 146 12563.27 162.45 54832.25 88888.00 2013-05-26 14:02:59.750 146 12563.33 162.53 54832.28 88888.00 2013-05-26 14:02:59.875 146 12563.35 162.50 54832.28 88888.00 2013-05-26 14:03:00.000 146 12563.38 162.50 54832.22 88888.00 2013-05-26 14:03:00.125 146 12563.38 162.50 54832.22 88888.00 2013-05-26 14:03:00.250 146 12563.38 162.47 54832.22 88888.00 2013-05-26 14:03:00.375 146 12563.38 162.47 54832.20 88888.00 2013-05-26 14:03:00.500 146 12563.38 162.47 54832.20 88888.00 2013-05-26 14:03:00.625 146 12563.35 162.50 54832.20 88888.00 2013-05-26 14:03:00.750 146 12563.35 162.50 54832.25 88888.00 2013-05-26 14:03:00.875 146 12563.33 162.55 54832.25 88888.00 2013-05-26 14:03:01.000 146 12563.35 162.55 54832.22 88888.00 2013-05-26 14:03:01.125 146 12563.35 162.50 54832.22 88888.00 2013-05-26 14:03:01.250 146 12563.35 162.53 54832.25 88888.00 2013-05-26 14:03:01.375 146 12563.38 162.55 54832.25 88888.00 2013-05-26 14:03:01.500 146 12563.45 162.60 54832.28 88888.00 2013-05-26 14:03:01.625 146 12563.50 162.57 54832.25 88888.00 2013-05-26 14:03:01.750 146 12563.52 162.55 54832.28 88888.00 2013-05-26 14:03:01.875 146 12563.52 162.62 54832.28 88888.00 2013-05-26 14:03:02.000 146 12563.50 162.62 54832.28 88888.00 2013-05-26 14:03:02.125 146 12563.50 162.60 54832.30 88888.00 2013-05-26 14:03:02.250 146 12563.48 162.57 54832.32 88888.00 2013-05-26 14:03:02.375 146 12563.50 162.60 54832.30 88888.00 2013-05-26 14:03:02.500 146 12563.45 162.60 54832.28 88888.00 2013-05-26 14:03:02.625 146 12563.45 162.65 54832.30 88888.00 2013-05-26 14:03:02.750 146 12563.42 162.65 54832.30 88888.00 2013-05-26 14:03:02.875 146 12563.45 162.62 54832.30 88888.00 2013-05-26 14:03:03.000 146 12563.40 162.62 54832.28 88888.00 2013-05-26 14:03:03.125 146 12563.42 162.60 54832.28 88888.00 2013-05-26 14:03:03.250 146 12563.42 162.65 54832.32 88888.00 2013-05-26 14:03:03.375 146 12563.45 162.68 54832.30 88888.00 2013-05-26 14:03:03.500 146 12563.50 162.65 54832.32 88888.00 2013-05-26 14:03:03.625 146 12563.48 162.62 54832.30 88888.00 2013-05-26 14:03:03.750 146 12563.45 162.70 54832.30 88888.00 2013-05-26 14:03:03.875 146 12563.48 162.68 54832.30 88888.00 2013-05-26 14:03:04.000 146 12563.48 162.68 54832.30 88888.00 2013-05-26 14:03:04.125 146 12563.42 162.70 54832.32 88888.00 2013-05-26 14:03:04.250 146 12563.42 162.70 54832.35 88888.00 2013-05-26 14:03:04.375 146 12563.48 162.72 54832.35 88888.00 2013-05-26 14:03:04.500 146 12563.45 162.70 54832.32 88888.00 2013-05-26 14:03:04.625 146 12563.42 162.72 54832.32 88888.00 2013-05-26 14:03:04.750 146 12563.38 162.78 54832.30 88888.00 2013-05-26 14:03:04.875 146 12563.40 162.72 54832.30 88888.00 2013-05-26 14:03:05.000 146 12563.40 162.72 54832.30 88888.00 2013-05-26 14:03:05.125 146 12563.42 162.70 54832.35 88888.00 2013-05-26 14:03:05.250 146 12563.45 162.75 54832.35 88888.00 2013-05-26 14:03:05.375 146 12563.45 162.75 54832.30 88888.00 2013-05-26 14:03:05.500 146 12563.40 162.78 54832.32 88888.00 2013-05-26 14:03:05.625 146 12563.35 162.78 54832.35 88888.00 2013-05-26 14:03:05.750 146 12563.33 162.75 54832.38 88888.00 2013-05-26 14:03:05.875 146 12563.40 162.78 54832.35 88888.00 2013-05-26 14:03:06.000 146 12563.40 162.78 54832.35 88888.00 2013-05-26 14:03:06.125 146 12563.42 162.78 54832.38 88888.00 2013-05-26 14:03:06.250 146 12563.45 162.75 54832.40 88888.00 2013-05-26 14:03:06.375 146 12563.42 162.75 54832.40 88888.00 2013-05-26 14:03:06.500 146 12563.35 162.78 54832.38 88888.00 2013-05-26 14:03:06.625 146 12563.33 162.80 54832.40 88888.00 2013-05-26 14:03:06.750 146 12563.35 162.82 54832.43 88888.00 2013-05-26 14:03:06.875 146 12563.35 162.82 54832.38 88888.00 2013-05-26 14:03:07.000 146 12563.33 162.80 54832.35 88888.00 2013-05-26 14:03:07.125 146 12563.35 162.80 54832.38 88888.00 2013-05-26 14:03:07.250 146 12563.35 162.80 54832.43 88888.00 2013-05-26 14:03:07.375 146 12563.38 162.85 54832.45 88888.00 2013-05-26 14:03:07.500 146 12563.38 162.85 54832.43 88888.00 2013-05-26 14:03:07.625 146 12563.33 162.85 54832.43 88888.00 2013-05-26 14:03:07.750 146 12563.35 162.82 54832.43 88888.00 2013-05-26 14:03:07.875 146 12563.38 162.85 54832.38 88888.00 2013-05-26 14:03:08.000 146 12563.38 162.82 54832.38 88888.00 2013-05-26 14:03:08.125 146 12563.27 162.85 54832.40 88888.00 2013-05-26 14:03:08.250 146 12563.25 162.85 54832.45 88888.00 2013-05-26 14:03:08.375 146 12563.30 162.88 54832.47 88888.00 2013-05-26 14:03:08.500 146 12563.33 162.85 54832.45 88888.00 2013-05-26 14:03:08.625 146 12563.33 162.85 54832.43 88888.00 2013-05-26 14:03:08.750 146 12563.30 162.85 54832.45 88888.00 2013-05-26 14:03:08.875 146 12563.25 162.85 54832.47 88888.00 2013-05-26 14:03:09.000 146 12563.27 162.85 54832.47 88888.00 2013-05-26 14:03:09.125 146 12563.27 162.88 54832.47 88888.00 2013-05-26 14:03:09.250 146 12563.30 162.85 54832.50 88888.00 2013-05-26 14:03:09.375 146 12563.35 162.85 54832.47 88888.00 2013-05-26 14:03:09.500 146 12563.30 162.88 54832.47 88888.00 2013-05-26 14:03:09.625 146 12563.25 162.88 54832.50 88888.00 2013-05-26 14:03:09.750 146 12563.27 162.88 54832.50 88888.00 2013-05-26 14:03:09.875 146 12563.30 162.88 54832.50 88888.00 2013-05-26 14:03:10.000 146 12563.27 162.88 54832.50 88888.00 2013-05-26 14:03:10.125 146 12563.30 162.93 54832.50 88888.00 2013-05-26 14:03:10.250 146 12563.33 162.90 54832.50 88888.00 2013-05-26 14:03:10.375 146 12563.35 162.90 54832.50 88888.00 2013-05-26 14:03:10.500 146 12563.38 162.90 54832.50 88888.00 2013-05-26 14:03:10.625 146 12563.40 162.90 54832.50 88888.00 2013-05-26 14:03:10.750 146 12563.42 162.90 54832.50 88888.00 2013-05-26 14:03:10.875 146 12563.38 162.90 54832.47 88888.00 2013-05-26 14:03:11.000 146 12563.38 162.88 54832.47 88888.00 2013-05-26 14:03:11.125 146 12563.40 162.93 54832.50 88888.00 2013-05-26 14:03:11.250 146 12563.42 162.93 54832.50 88888.00 2013-05-26 14:03:11.375 146 12563.45 162.97 54832.50 88888.00 2013-05-26 14:03:11.500 146 12563.48 162.95 54832.50 88888.00 2013-05-26 14:03:11.625 146 12563.45 162.93 54832.47 88888.00 2013-05-26 14:03:11.750 146 12563.38 162.95 54832.50 88888.00 2013-05-26 14:03:11.875 146 12563.38 162.95 54832.47 88888.00 2013-05-26 14:03:12.000 146 12563.40 162.97 54832.45 88888.00 2013-05-26 14:03:12.125 146 12563.38 162.95 54832.45 88888.00 2013-05-26 14:03:12.250 146 12563.35 162.90 54832.47 88888.00 2013-05-26 14:03:12.375 146 12563.35 162.93 54832.45 88888.00 2013-05-26 14:03:12.500 146 12563.35 162.90 54832.45 88888.00 2013-05-26 14:03:12.625 146 12563.40 162.90 54832.47 88888.00 2013-05-26 14:03:12.750 146 12563.40 162.88 54832.47 88888.00 2013-05-26 14:03:12.875 146 12563.40 162.88 54832.50 88888.00 2013-05-26 14:03:13.000 146 12563.48 162.88 54832.45 88888.00 2013-05-26 14:03:13.125 146 12563.48 162.88 54832.47 88888.00 2013-05-26 14:03:13.250 146 12563.42 162.85 54832.50 88888.00 2013-05-26 14:03:13.375 146 12563.42 162.80 54832.47 88888.00 2013-05-26 14:03:13.500 146 12563.38 162.82 54832.50 88888.00 2013-05-26 14:03:13.625 146 12563.33 162.82 54832.50 88888.00 2013-05-26 14:03:13.750 146 12563.35 162.82 54832.53 88888.00 2013-05-26 14:03:13.875 146 12563.35 162.85 54832.53 88888.00 2013-05-26 14:03:14.000 146 12563.33 162.82 54832.53 88888.00 2013-05-26 14:03:14.125 146 12563.38 162.80 54832.50 88888.00 2013-05-26 14:03:14.250 146 12563.38 162.80 54832.53 88888.00 2013-05-26 14:03:14.375 146 12563.42 162.80 54832.57 88888.00 2013-05-26 14:03:14.500 146 12563.45 162.78 54832.57 88888.00 2013-05-26 14:03:14.625 146 12563.40 162.72 54832.53 88888.00 2013-05-26 14:03:14.750 146 12563.40 162.68 54832.53 88888.00 2013-05-26 14:03:14.875 146 12563.42 162.65 54832.50 88888.00 2013-05-26 14:03:15.000 146 12563.42 162.65 54832.50 88888.00 2013-05-26 14:03:15.125 146 12563.35 162.68 54832.55 88888.00 2013-05-26 14:03:15.250 146 12563.33 162.68 54832.57 88888.00 2013-05-26 14:03:15.375 146 12563.35 162.68 54832.57 88888.00 2013-05-26 14:03:15.500 146 12563.40 162.68 54832.57 88888.00 2013-05-26 14:03:15.625 146 12563.33 162.65 54832.55 88888.00 2013-05-26 14:03:15.750 146 12563.30 162.62 54832.57 88888.00 2013-05-26 14:03:15.875 146 12563.30 162.57 54832.57 88888.00 2013-05-26 14:03:16.000 146 12563.33 162.53 54832.57 88888.00 2013-05-26 14:03:16.125 146 12563.33 162.55 54832.57 88888.00 2013-05-26 14:03:16.250 146 12563.30 162.53 54832.60 88888.00 2013-05-26 14:03:16.375 146 12563.35 162.53 54832.60 88888.00 2013-05-26 14:03:16.500 146 12563.33 162.47 54832.60 88888.00 2013-05-26 14:03:16.625 146 12563.30 162.45 54832.60 88888.00 2013-05-26 14:03:16.750 146 12563.30 162.45 54832.60 88888.00 2013-05-26 14:03:16.875 146 12563.30 162.40 54832.57 88888.00 2013-05-26 14:03:17.000 146 12563.25 162.38 54832.57 88888.00 2013-05-26 14:03:17.125 146 12563.25 162.35 54832.57 88888.00 2013-05-26 14:03:17.250 146 12563.23 162.32 54832.57 88888.00 2013-05-26 14:03:17.375 146 12563.23 162.32 54832.60 88888.00 2013-05-26 14:03:17.500 146 12563.25 162.28 54832.57 88888.00 2013-05-26 14:03:17.625 146 12563.25 162.25 54832.57 88888.00 2013-05-26 14:03:17.750 146 12563.27 162.25 54832.57 88888.00 2013-05-26 14:03:17.875 146 12563.23 162.22 54832.60 88888.00 2013-05-26 14:03:18.000 146 12563.20 162.22 54832.60 88888.00 2013-05-26 14:03:18.125 146 12563.23 162.18 54832.62 88888.00 2013-05-26 14:03:18.250 146 12563.25 162.15 54832.62 88888.00 2013-05-26 14:03:18.375 146 12563.27 162.15 54832.62 88888.00 2013-05-26 14:03:18.500 146 12563.23 162.12 54832.65 88888.00 2013-05-26 14:03:18.625 146 12563.23 162.07 54832.68 88888.00 2013-05-26 14:03:18.750 146 12563.23 162.07 54832.62 88888.00 2013-05-26 14:03:18.875 146 12563.15 162.05 54832.62 88888.00 2013-05-26 14:03:19.000 146 12563.15 161.97 54832.57 88888.00 2013-05-26 14:03:19.125 146 12563.15 161.95 54832.62 88888.00 2013-05-26 14:03:19.250 146 12563.20 161.95 54832.68 88888.00 2013-05-26 14:03:19.375 146 12563.25 161.93 54832.65 88888.00 2013-05-26 14:03:19.500 146 12563.25 161.88 54832.65 88888.00 2013-05-26 14:03:19.625 146 12563.20 161.88 54832.62 88888.00 2013-05-26 14:03:19.750 146 12563.15 161.82 54832.65 88888.00 2013-05-26 14:03:19.875 146 12563.08 161.85 54832.68 88888.00 2013-05-26 14:03:20.000 146 12563.15 161.80 54832.68 88888.00 2013-05-26 14:03:20.125 146 12563.15 161.75 54832.68 88888.00 2013-05-26 14:03:20.250 146 12563.05 161.75 54832.68 88888.00 2013-05-26 14:03:20.375 146 12563.08 161.75 54832.65 88888.00 2013-05-26 14:03:20.500 146 12563.17 161.72 54832.65 88888.00 2013-05-26 14:03:20.625 146 12563.17 161.72 54832.70 88888.00 2013-05-26 14:03:20.750 146 12563.08 161.62 54832.70 88888.00 2013-05-26 14:03:20.875 146 12563.08 161.62 54832.68 88888.00 2013-05-26 14:03:21.000 146 12563.10 161.65 54832.72 88888.00 2013-05-26 14:03:21.125 146 12563.12 161.62 54832.75 88888.00 2013-05-26 14:03:21.250 146 12563.05 161.57 54832.72 88888.00 2013-05-26 14:03:21.375 146 12563.10 161.53 54832.72 88888.00 2013-05-26 14:03:21.500 146 12563.12 161.55 54832.75 88888.00 2013-05-26 14:03:21.625 146 12563.08 161.47 54832.72 88888.00 2013-05-26 14:03:21.750 146 12563.05 161.45 54832.75 88888.00 2013-05-26 14:03:21.875 146 12563.00 161.40 54832.72 88888.00 2013-05-26 14:03:22.000 146 12562.95 161.38 54832.72 88888.00 2013-05-26 14:03:22.125 146 12562.98 161.38 54832.72 88888.00 2013-05-26 14:03:22.250 146 12562.92 161.32 54832.72 88888.00 2013-05-26 14:03:22.375 146 12562.90 161.32 54832.75 88888.00 2013-05-26 14:03:22.500 146 12562.85 161.30 54832.75 88888.00 2013-05-26 14:03:22.625 146 12562.90 161.30 54832.75 88888.00 2013-05-26 14:03:22.750 146 12562.90 161.28 54832.75 88888.00 2013-05-26 14:03:22.875 146 12562.85 161.22 54832.75 88888.00 2013-05-26 14:03:23.000 146 12562.88 161.22 54832.75 88888.00 2013-05-26 14:03:23.125 146 12562.90 161.22 54832.80 88888.00 2013-05-26 14:03:23.250 146 12562.80 161.18 54832.75 88888.00 2013-05-26 14:03:23.375 146 12562.75 161.10 54832.75 88888.00 2013-05-26 14:03:23.500 146 12562.80 161.12 54832.78 88888.00 2013-05-26 14:03:23.625 146 12562.77 161.07 54832.80 88888.00 2013-05-26 14:03:23.750 146 12562.73 161.05 54832.78 88888.00 2013-05-26 14:03:23.875 146 12562.70 161.03 54832.78 88888.00 2013-05-26 14:03:24.000 146 12562.73 161.00 54832.78 88888.00 2013-05-26 14:03:24.125 146 12562.70 160.95 54832.80 88888.00 2013-05-26 14:03:24.250 146 12562.60 160.93 54832.82 88888.00 2013-05-26 14:03:24.375 146 12562.62 160.97 54832.88 88888.00 2013-05-26 14:03:24.500 146 12562.58 160.93 54832.85 88888.00 2013-05-26 14:03:24.625 146 12562.55 160.88 54832.82 88888.00 2013-05-26 14:03:24.750 146 12562.55 160.82 54832.82 88888.00 2013-05-26 14:03:24.875 146 12562.52 160.82 54832.85 88888.00 2013-05-26 14:03:25.000 146 12562.50 160.80 54832.82 88888.00 2013-05-26 14:03:25.125 146 12562.48 160.78 54832.85 88888.00 2013-05-26 14:03:25.250 146 12562.40 160.72 54832.85 88888.00 2013-05-26 14:03:25.375 146 12562.42 160.70 54832.88 88888.00 2013-05-26 14:03:25.500 146 12562.42 160.70 54832.90 88888.00 2013-05-26 14:03:25.625 146 12562.42 160.65 54832.88 88888.00 2013-05-26 14:03:25.750 146 12562.40 160.57 54832.82 88888.00 2013-05-26 14:03:25.875 146 12562.42 160.62 54832.82 88888.00 2013-05-26 14:03:26.000 146 12562.42 160.65 54832.85 88888.00 2013-05-26 14:03:26.125 146 12562.38 160.60 54832.90 88888.00 2013-05-26 14:03:26.250 146 12562.35 160.55 54832.90 88888.00 2013-05-26 14:03:26.375 146 12562.35 160.53 54832.90 88888.00 2013-05-26 14:03:26.500 146 12562.35 160.47 54832.90 88888.00 2013-05-26 14:03:26.625 146 12562.25 160.47 54832.90 88888.00 2013-05-26 14:03:26.750 146 12562.25 160.50 54832.90 88888.00 2013-05-26 14:03:26.875 146 12562.20 160.45 54832.93 88888.00 2013-05-26 14:03:27.000 146 12562.17 160.40 54832.90 88888.00 2013-05-26 14:03:27.125 146 12562.20 160.38 54832.90 88888.00 2013-05-26 14:03:27.250 146 12562.20 160.32 54832.90 88888.00 2013-05-26 14:03:27.375 146 12562.12 160.35 54832.93 88888.00 2013-05-26 14:03:27.500 146 12562.02 160.32 54832.95 88888.00 2013-05-26 14:03:27.625 146 12562.05 160.30 54832.95 88888.00 2013-05-26 14:03:27.750 146 12562.05 160.25 54832.97 88888.00 2013-05-26 14:03:27.875 146 12562.02 160.20 54832.95 88888.00 2013-05-26 14:03:28.000 146 12562.00 160.18 54832.93 88888.00 2013-05-26 14:03:28.125 146 12562.02 160.18 54832.97 88888.00 2013-05-26 14:03:28.250 146 12561.95 160.12 54832.95 88888.00 2013-05-26 14:03:28.375 146 12561.95 160.15 54832.97 88888.00 2013-05-26 14:03:28.500 146 12561.95 160.12 54832.95 88888.00 2013-05-26 14:03:28.625 146 12561.95 160.10 54832.97 88888.00 2013-05-26 14:03:28.750 146 12561.85 160.07 54832.95 88888.00 2013-05-26 14:03:28.875 146 12561.80 160.03 54832.95 88888.00 2013-05-26 14:03:29.000 146 12561.80 160.03 54833.00 88888.00 2013-05-26 14:03:29.125 146 12561.83 160.05 54833.07 88888.00 2013-05-26 14:03:29.250 146 12561.77 160.00 54833.05 88888.00 2013-05-26 14:03:29.375 146 12561.70 159.95 54832.95 88888.00 2013-05-26 14:03:29.500 146 12561.60 159.93 54832.97 88888.00 2013-05-26 14:03:29.625 146 12561.58 159.95 54833.05 88888.00 2013-05-26 14:03:29.750 146 12561.60 159.93 54833.03 88888.00 2013-05-26 14:03:29.875 146 12561.60 159.88 54833.00 88888.00 2013-05-26 14:03:30.000 146 12561.55 159.88 54833.00 88888.00 2013-05-26 14:03:30.125 146 12561.55 159.88 54833.05 88888.00 2013-05-26 14:03:30.250 146 12561.50 159.85 54833.07 88888.00 2013-05-26 14:03:30.375 146 12561.48 159.88 54833.10 88888.00 2013-05-26 14:03:30.500 146 12561.42 159.85 54833.10 88888.00 2013-05-26 14:03:30.625 146 12561.40 159.80 54833.10 88888.00 2013-05-26 14:03:30.750 146 12561.40 159.78 54833.10 88888.00 2013-05-26 14:03:30.875 146 12561.35 159.78 54833.12 88888.00 2013-05-26 14:03:31.000 146 12561.33 159.75 54833.10 88888.00 2013-05-26 14:03:31.125 146 12561.30 159.75 54833.10 88888.00 2013-05-26 14:03:31.250 146 12561.33 159.70 54833.10 88888.00 2013-05-26 14:03:31.375 146 12561.30 159.65 54833.07 88888.00 2013-05-26 14:03:31.500 146 12561.25 159.62 54833.07 88888.00 2013-05-26 14:03:31.625 146 12561.23 159.62 54833.10 88888.00 2013-05-26 14:03:31.750 146 12561.17 159.65 54833.10 88888.00 2013-05-26 14:03:31.875 146 12561.17 159.60 54833.10 88888.00 2013-05-26 14:03:32.000 146 12561.15 159.57 54833.07 88888.00 2013-05-26 14:03:32.125 146 12561.10 159.57 54833.10 88888.00 2013-05-26 14:03:32.250 146 12561.10 159.60 54833.15 88888.00 2013-05-26 14:03:32.375 146 12561.10 159.62 54833.15 88888.00 2013-05-26 14:03:32.500 146 12561.08 159.60 54833.15 88888.00 2013-05-26 14:03:32.625 146 12561.02 159.57 54833.18 88888.00 2013-05-26 14:03:32.750 146 12560.92 159.55 54833.18 88888.00 2013-05-26 14:03:32.875 146 12560.88 159.55 54833.12 88888.00 2013-05-26 14:03:33.000 146 12560.85 159.53 54833.12 88888.00 2013-05-26 14:03:33.125 146 12560.85 159.57 54833.12 88888.00 2013-05-26 14:03:33.250 146 12560.85 159.57 54833.15 88888.00 2013-05-26 14:03:33.375 146 12560.83 159.60 54833.18 88888.00 2013-05-26 14:03:33.500 146 12560.73 159.60 54833.18 88888.00 2013-05-26 14:03:33.625 146 12560.73 159.57 54833.15 88888.00 2013-05-26 14:03:33.750 146 12560.73 159.57 54833.18 88888.00 2013-05-26 14:03:33.875 146 12560.70 159.60 54833.15 88888.00 2013-05-26 14:03:34.000 146 12560.67 159.57 54833.15 88888.00 2013-05-26 14:03:34.125 146 12560.67 159.57 54833.12 88888.00 2013-05-26 14:03:34.250 146 12560.62 159.55 54833.18 88888.00 2013-05-26 14:03:34.375 146 12560.62 159.57 54833.12 88888.00 2013-05-26 14:03:34.500 146 12560.60 159.55 54833.12 88888.00 2013-05-26 14:03:34.625 146 12560.60 159.57 54833.15 88888.00 2013-05-26 14:03:34.750 146 12560.60 159.55 54833.12 88888.00 2013-05-26 14:03:34.875 146 12560.58 159.53 54833.15 88888.00 2013-05-26 14:03:35.000 146 12560.50 159.57 54833.18 88888.00 2013-05-26 14:03:35.125 146 12560.40 159.60 54833.20 88888.00 2013-05-26 14:03:35.250 146 12560.42 159.60 54833.20 88888.00 2013-05-26 14:03:35.375 146 12560.40 159.65 54833.20 88888.00 2013-05-26 14:03:35.500 146 12560.35 159.62 54833.18 88888.00 2013-05-26 14:03:35.625 146 12560.33 159.62 54833.15 88888.00 2013-05-26 14:03:35.750 146 12560.27 159.62 54833.15 88888.00 2013-05-26 14:03:35.875 146 12560.25 159.60 54833.18 88888.00 2013-05-26 14:03:36.000 146 12560.23 159.62 54833.18 88888.00 2013-05-26 14:03:36.125 146 12560.23 159.65 54833.20 88888.00 2013-05-26 14:03:36.250 146 12560.20 159.70 54833.20 88888.00 2013-05-26 14:03:36.375 146 12560.17 159.70 54833.22 88888.00 2013-05-26 14:03:36.500 146 12560.17 159.72 54833.20 88888.00 2013-05-26 14:03:36.625 146 12560.15 159.70 54833.18 88888.00 2013-05-26 14:03:36.750 146 12560.08 159.70 54833.18 88888.00 2013-05-26 14:03:36.875 146 12560.05 159.70 54833.15 88888.00 2013-05-26 14:03:37.000 146 12560.05 159.75 54833.15 88888.00 2013-05-26 14:03:37.125 146 12560.00 159.75 54833.22 88888.00 2013-05-26 14:03:37.250 146 12559.95 159.72 54833.18 88888.00 2013-05-26 14:03:37.375 146 12560.00 159.75 54833.18 88888.00 2013-05-26 14:03:37.500 146 12560.02 159.78 54833.12 88888.00 2013-05-26 14:03:37.625 146 12559.98 159.80 54833.12 88888.00 2013-05-26 14:03:37.750 146 12559.98 159.80 54833.15 88888.00 2013-05-26 14:03:37.875 146 12559.98 159.80 54833.18 88888.00 2013-05-26 14:03:38.000 146 12559.85 159.80 54833.15 88888.00 2013-05-26 14:03:38.125 146 12559.80 159.85 54833.18 88888.00 2013-05-26 14:03:38.250 146 12559.75 159.80 54833.15 88888.00 2013-05-26 14:03:38.375 146 12559.83 159.82 54833.18 88888.00 2013-05-26 14:03:38.500 146 12559.85 159.85 54833.18 88888.00 2013-05-26 14:03:38.625 146 12559.83 159.85 54833.15 88888.00 2013-05-26 14:03:38.750 146 12559.75 159.82 54833.12 88888.00 2013-05-26 14:03:38.875 146 12559.73 159.82 54833.12 88888.00 2013-05-26 14:03:39.000 146 12559.75 159.82 54833.15 88888.00 2013-05-26 14:03:39.125 146 12559.80 159.88 54833.12 88888.00 2013-05-26 14:03:39.250 146 12559.77 159.88 54833.15 88888.00 2013-05-26 14:03:39.375 146 12559.85 159.93 54833.12 88888.00 2013-05-26 14:03:39.500 146 12559.80 159.90 54833.10 88888.00 2013-05-26 14:03:39.625 146 12559.75 159.85 54833.07 88888.00 2013-05-26 14:03:39.750 146 12559.70 159.85 54833.07 88888.00 2013-05-26 14:03:39.875 146 12559.73 159.90 54833.10 88888.00 2013-05-26 14:03:40.000 146 12559.75 159.90 54833.10 88888.00 2013-05-26 14:03:40.125 146 12559.70 159.93 54833.05 88888.00 2013-05-26 14:03:40.250 146 12559.70 159.93 54833.10 88888.00 2013-05-26 14:03:40.375 146 12559.73 159.97 54833.10 88888.00 2013-05-26 14:03:40.500 146 12559.67 159.95 54833.10 88888.00 2013-05-26 14:03:40.625 146 12559.60 159.93 54833.05 88888.00 2013-05-26 14:03:40.750 146 12559.62 159.95 54833.05 88888.00 2013-05-26 14:03:40.875 146 12559.70 160.00 54833.07 88888.00 2013-05-26 14:03:41.000 146 12559.67 160.00 54833.05 88888.00 2013-05-26 14:03:41.125 146 12559.65 160.03 54833.05 88888.00 2013-05-26 14:03:41.250 146 12559.58 159.97 54833.07 88888.00 2013-05-26 14:03:41.375 146 12559.58 159.97 54833.03 88888.00 2013-05-26 14:03:41.500 146 12559.58 159.97 54833.00 88888.00 2013-05-26 14:03:41.625 146 12559.62 160.03 54833.00 88888.00 2013-05-26 14:03:41.750 146 12559.60 160.00 54832.97 88888.00 2013-05-26 14:03:41.875 146 12559.60 160.05 54833.00 88888.00 2013-05-26 14:03:42.000 146 12559.70 160.05 54833.03 88888.00 2013-05-26 14:03:42.125 146 12559.75 160.05 54833.00 88888.00 2013-05-26 14:03:42.250 146 12559.75 160.03 54832.97 88888.00 2013-05-26 14:03:42.375 146 12559.70 160.03 54832.97 88888.00 2013-05-26 14:03:42.500 146 12559.65 160.05 54832.97 88888.00 2013-05-26 14:03:42.625 146 12559.67 160.07 54832.97 88888.00 2013-05-26 14:03:42.750 146 12559.62 160.07 54832.95 88888.00 2013-05-26 14:03:42.875 146 12559.58 160.05 54832.95 88888.00 2013-05-26 14:03:43.000 146 12559.60 160.05 54832.95 88888.00 2013-05-26 14:03:43.125 146 12559.65 160.10 54832.95 88888.00 2013-05-26 14:03:43.250 146 12559.60 160.12 54832.97 88888.00 2013-05-26 14:03:43.375 146 12559.55 160.15 54832.97 88888.00 2013-05-26 14:03:43.500 146 12559.55 160.18 54832.93 88888.00 2013-05-26 14:03:43.625 146 12559.55 160.15 54832.90 88888.00 2013-05-26 14:03:43.750 146 12559.60 160.15 54832.90 88888.00 2013-05-26 14:03:43.875 146 12559.58 160.18 54832.88 88888.00 2013-05-26 14:03:44.000 146 12559.60 160.18 54832.88 88888.00 2013-05-26 14:03:44.125 146 12559.67 160.18 54832.88 88888.00 2013-05-26 14:03:44.250 146 12559.65 160.18 54832.88 88888.00 2013-05-26 14:03:44.375 146 12559.73 160.20 54832.90 88888.00 2013-05-26 14:03:44.500 146 12559.75 160.22 54832.90 88888.00 2013-05-26 14:03:44.625 146 12559.70 160.22 54832.88 88888.00 2013-05-26 14:03:44.750 146 12559.62 160.20 54832.85 88888.00 2013-05-26 14:03:44.875 146 12559.65 160.20 54832.85 88888.00 2013-05-26 14:03:45.000 146 12559.60 160.18 54832.82 88888.00 2013-05-26 14:03:45.125 146 12559.60 160.18 54832.82 88888.00 2013-05-26 14:03:45.250 146 12559.62 160.18 54832.82 88888.00 2013-05-26 14:03:45.375 146 12559.67 160.18 54832.80 88888.00 2013-05-26 14:03:45.500 146 12559.67 160.18 54832.80 88888.00 2013-05-26 14:03:45.625 146 12559.58 160.18 54832.78 88888.00 2013-05-26 14:03:45.750 146 12559.55 160.22 54832.78 88888.00 2013-05-26 14:03:45.875 146 12559.60 160.20 54832.75 88888.00 2013-05-26 14:03:46.000 146 12559.60 160.22 54832.75 88888.00 2013-05-26 14:03:46.125 146 12559.62 160.22 54832.78 88888.00 2013-05-26 14:03:46.250 146 12559.67 160.25 54832.78 88888.00 2013-05-26 14:03:46.375 146 12559.70 160.25 54832.75 88888.00 2013-05-26 14:03:46.500 146 12559.70 160.22 54832.75 88888.00 2013-05-26 14:03:46.625 146 12559.73 160.22 54832.78 88888.00 2013-05-26 14:03:46.750 146 12559.73 160.22 54832.75 88888.00 2013-05-26 14:03:46.875 146 12559.73 160.25 54832.75 88888.00 2013-05-26 14:03:47.000 146 12559.75 160.25 54832.72 88888.00 2013-05-26 14:03:47.125 146 12559.77 160.25 54832.70 88888.00 2013-05-26 14:03:47.250 146 12559.75 160.25 54832.72 88888.00 2013-05-26 14:03:47.375 146 12559.77 160.25 54832.72 88888.00 2013-05-26 14:03:47.500 146 12559.77 160.25 54832.68 88888.00 2013-05-26 14:03:47.625 146 12559.73 160.25 54832.68 88888.00 2013-05-26 14:03:47.750 146 12559.67 160.28 54832.65 88888.00 2013-05-26 14:03:47.875 146 12559.65 160.28 54832.68 88888.00 2013-05-26 14:03:48.000 146 12559.80 160.28 54832.65 88888.00 2013-05-26 14:03:48.125 146 12559.85 160.25 54832.68 88888.00 2013-05-26 14:03:48.250 146 12559.83 160.28 54832.68 88888.00 2013-05-26 14:03:48.375 146 12559.83 160.30 54832.68 88888.00 2013-05-26 14:03:48.500 146 12559.83 160.32 54832.68 88888.00 2013-05-26 14:03:48.625 146 12559.83 160.30 54832.65 88888.00 2013-05-26 14:03:48.750 146 12559.90 160.30 54832.62 88888.00 2013-05-26 14:03:48.875 146 12559.95 160.32 54832.60 88888.00 2013-05-26 14:03:49.000 146 12559.92 160.32 54832.60 88888.00 2013-05-26 14:03:49.125 146 12559.90 160.32 54832.65 88888.00 2013-05-26 14:03:49.250 146 12559.88 160.30 54832.62 88888.00 2013-05-26 14:03:49.375 146 12559.88 160.32 54832.60 88888.00 2013-05-26 14:03:49.500 146 12559.85 160.35 54832.57 88888.00 2013-05-26 14:03:49.625 146 12559.90 160.38 54832.62 88888.00 2013-05-26 14:03:49.750 146 12560.00 160.38 54832.62 88888.00 2013-05-26 14:03:49.875 146 12560.05 160.35 54832.57 88888.00 2013-05-26 14:03:50.000 146 12560.05 160.32 54832.55 88888.00 2013-05-26 14:03:50.125 146 12560.05 160.35 54832.55 88888.00 2013-05-26 14:03:50.250 146 12560.00 160.35 54832.55 88888.00 2013-05-26 14:03:50.375 146 12560.05 160.38 54832.50 88888.00 2013-05-26 14:03:50.500 146 12560.10 160.35 54832.50 88888.00 2013-05-26 14:03:50.625 146 12560.12 160.38 54832.50 88888.00 2013-05-26 14:03:50.750 146 12560.08 160.38 54832.47 88888.00 2013-05-26 14:03:50.875 146 12560.12 160.35 54832.47 88888.00 2013-05-26 14:03:51.000 146 12560.20 160.38 54832.43 88888.00 2013-05-26 14:03:51.125 146 12560.17 160.43 54832.45 88888.00 2013-05-26 14:03:51.250 146 12560.12 160.40 54832.50 88888.00 2013-05-26 14:03:51.375 146 12560.15 160.43 54832.50 88888.00 2013-05-26 14:03:51.500 146 12560.15 160.40 54832.45 88888.00 2013-05-26 14:03:51.625 146 12560.23 160.40 54832.45 88888.00 2013-05-26 14:03:51.750 146 12560.23 160.40 54832.45 88888.00 2013-05-26 14:03:51.875 146 12560.17 160.43 54832.43 88888.00 2013-05-26 14:03:52.000 146 12560.17 160.40 54832.40 88888.00 2013-05-26 14:03:52.125 146 12560.20 160.40 54832.38 88888.00 2013-05-26 14:03:52.250 146 12560.23 160.40 54832.40 88888.00 2013-05-26 14:03:52.375 146 12560.27 160.43 54832.38 88888.00 2013-05-26 14:03:52.500 146 12560.30 160.43 54832.35 88888.00 2013-05-26 14:03:52.625 146 12560.33 160.38 54832.32 88888.00 2013-05-26 14:03:52.750 146 12560.33 160.38 54832.38 88888.00 2013-05-26 14:03:52.875 146 12560.33 160.40 54832.38 88888.00 2013-05-26 14:03:53.000 146 12560.38 160.40 54832.35 88888.00 2013-05-26 14:03:53.125 146 12560.35 160.38 54832.38 88888.00 2013-05-26 14:03:53.250 146 12560.42 160.38 54832.32 88888.00 2013-05-26 14:03:53.375 146 12560.40 160.35 54832.30 88888.00 2013-05-26 14:03:53.500 146 12560.40 160.38 54832.30 88888.00 2013-05-26 14:03:53.625 146 12560.40 160.40 54832.35 88888.00 2013-05-26 14:03:53.750 146 12560.40 160.40 54832.32 88888.00 2013-05-26 14:03:53.875 146 12560.35 160.38 54832.30 88888.00 2013-05-26 14:03:54.000 146 12560.38 160.35 54832.28 88888.00 2013-05-26 14:03:54.125 146 12560.48 160.43 54832.30 88888.00 2013-05-26 14:03:54.250 146 12560.50 160.40 54832.28 88888.00 2013-05-26 14:03:54.375 146 12560.52 160.35 54832.22 88888.00 2013-05-26 14:03:54.500 146 12560.50 160.32 54832.22 88888.00 2013-05-26 14:03:54.625 146 12560.45 160.35 54832.25 88888.00 2013-05-26 14:03:54.750 146 12560.45 160.35 54832.28 88888.00 2013-05-26 14:03:54.875 146 12560.45 160.35 54832.22 88888.00 2013-05-26 14:03:55.000 146 12560.50 160.32 54832.22 88888.00 2013-05-26 14:03:55.125 146 12560.58 160.35 54832.22 88888.00 2013-05-26 14:03:55.250 146 12560.52 160.32 54832.22 88888.00 2013-05-26 14:03:55.375 146 12560.52 160.32 54832.25 88888.00 2013-05-26 14:03:55.500 146 12560.50 160.30 54832.22 88888.00 2013-05-26 14:03:55.625 146 12560.52 160.28 54832.18 88888.00 2013-05-26 14:03:55.750 146 12560.50 160.28 54832.15 88888.00 2013-05-26 14:03:55.875 146 12560.52 160.32 54832.20 88888.00 2013-05-26 14:03:56.000 146 12560.55 160.30 54832.18 88888.00 2013-05-26 14:03:56.125 146 12560.58 160.30 54832.18 88888.00 2013-05-26 14:03:56.250 146 12560.58 160.30 54832.20 88888.00 2013-05-26 14:03:56.375 146 12560.65 160.30 54832.20 88888.00 2013-05-26 14:03:56.500 146 12560.70 160.25 54832.12 88888.00 2013-05-26 14:03:56.625 146 12560.62 160.22 54832.12 88888.00 2013-05-26 14:03:56.750 146 12560.58 160.20 54832.12 88888.00 2013-05-26 14:03:56.875 146 12560.52 160.20 54832.12 88888.00 2013-05-26 14:03:57.000 146 12560.55 160.22 54832.10 88888.00 2013-05-26 14:03:57.125 146 12560.60 160.22 54832.15 88888.00 2013-05-26 14:03:57.250 146 12560.62 160.20 54832.18 88888.00 2013-05-26 14:03:57.375 146 12560.60 160.18 54832.12 88888.00 2013-05-26 14:03:57.500 146 12560.60 160.15 54832.12 88888.00 2013-05-26 14:03:57.625 146 12560.58 160.18 54832.12 88888.00 2013-05-26 14:03:57.750 146 12560.60 160.15 54832.12 88888.00 2013-05-26 14:03:57.875 146 12560.60 160.10 54832.12 88888.00 2013-05-26 14:03:58.000 146 12560.60 160.05 54832.05 88888.00 2013-05-26 14:03:58.125 146 12560.62 160.07 54832.07 88888.00 2013-05-26 14:03:58.250 146 12560.62 160.07 54832.07 88888.00 2013-05-26 14:03:58.375 146 12560.65 160.05 54832.07 88888.00 2013-05-26 14:03:58.500 146 12560.73 160.05 54832.05 88888.00 2013-05-26 14:03:58.625 146 12560.67 160.05 54832.05 88888.00 2013-05-26 14:03:58.750 146 12560.73 160.03 54832.05 88888.00 2013-05-26 14:03:58.875 146 12560.75 160.05 54832.05 88888.00 2013-05-26 14:03:59.000 146 12560.73 160.05 54832.05 88888.00 2013-05-26 14:03:59.125 146 12560.70 160.00 54832.05 88888.00 2013-05-26 14:03:59.250 146 12560.67 159.97 54832.05 88888.00 2013-05-26 14:03:59.375 146 12560.67 159.95 54832.07 88888.00 2013-05-26 14:03:59.500 146 12560.60 159.97 54832.07 88888.00 2013-05-26 14:03:59.625 146 12560.62 159.93 54832.07 88888.00 2013-05-26 14:03:59.750 146 12560.67 159.90 54832.05 88888.00 2013-05-26 14:03:59.875 146 12560.70 159.90 54832.03 88888.00 2013-05-26 14:04:00.000 146 12560.70 159.90 54832.03 88888.00 2013-05-26 14:04:00.125 146 12560.67 159.88 54832.05 88888.00 2013-05-26 14:04:00.250 146 12560.62 159.82 54832.03 88888.00 2013-05-26 14:04:00.375 146 12560.70 159.82 54832.03 88888.00 2013-05-26 14:04:00.500 146 12560.67 159.80 54832.03 88888.00 2013-05-26 14:04:00.625 146 12560.65 159.80 54832.03 88888.00 2013-05-26 14:04:00.750 146 12560.62 159.78 54832.03 88888.00 2013-05-26 14:04:00.875 146 12560.67 159.78 54832.03 88888.00 2013-05-26 14:04:01.000 146 12560.65 159.72 54832.00 88888.00 2013-05-26 14:04:01.125 146 12560.65 159.70 54832.00 88888.00 2013-05-26 14:04:01.250 146 12560.67 159.68 54832.00 88888.00 2013-05-26 14:04:01.375 146 12560.67 159.65 54831.97 88888.00 2013-05-26 14:04:01.500 146 12560.60 159.60 54832.00 88888.00 2013-05-26 14:04:01.625 146 12560.60 159.62 54832.00 88888.00 2013-05-26 14:04:01.750 146 12560.67 159.62 54832.03 88888.00 2013-05-26 14:04:01.875 146 12560.62 159.60 54832.00 88888.00 2013-05-26 14:04:02.000 146 12560.60 159.57 54831.97 88888.00 2013-05-26 14:04:02.125 146 12560.58 159.57 54831.97 88888.00 2013-05-26 14:04:02.250 146 12560.62 159.53 54831.97 88888.00 2013-05-26 14:04:02.375 146 12560.62 159.55 54831.95 88888.00 2013-05-26 14:04:02.500 146 12560.58 159.53 54831.95 88888.00 2013-05-26 14:04:02.625 146 12560.60 159.50 54831.95 88888.00 2013-05-26 14:04:02.750 146 12560.67 159.50 54831.95 88888.00 2013-05-26 14:04:02.875 146 12560.70 159.50 54831.93 88888.00 2013-05-26 14:04:03.000 146 12560.70 159.50 54831.90 88888.00 2013-05-26 14:04:03.125 146 12560.62 159.47 54831.90 88888.00 2013-05-26 14:04:03.250 146 12560.58 159.40 54831.93 88888.00 2013-05-26 14:04:03.375 146 12560.60 159.40 54831.93 88888.00 2013-05-26 14:04:03.500 146 12560.58 159.40 54831.95 88888.00 2013-05-26 14:04:03.625 146 12560.55 159.35 54831.97 88888.00 2013-05-26 14:04:03.750 146 12560.52 159.35 54832.00 88888.00 2013-05-26 14:04:03.875 146 12560.50 159.35 54831.97 88888.00 2013-05-26 14:04:04.000 146 12560.60 159.35 54831.95 88888.00 2013-05-26 14:04:04.125 146 12560.65 159.35 54831.95 88888.00 2013-05-26 14:04:04.250 146 12560.62 159.32 54831.93 88888.00 2013-05-26 14:04:04.375 146 12560.65 159.30 54831.90 88888.00 2013-05-26 14:04:04.500 146 12560.65 159.32 54831.95 88888.00 2013-05-26 14:04:04.625 146 12560.62 159.32 54831.93 88888.00 2013-05-26 14:04:04.750 146 12560.60 159.35 54831.90 88888.00 2013-05-26 14:04:04.875 146 12560.62 159.30 54831.88 88888.00 2013-05-26 14:04:05.000 146 12560.58 159.28 54831.85 88888.00 2013-05-26 14:04:05.125 146 12560.65 159.28 54831.90 88888.00 2013-05-26 14:04:05.250 146 12560.67 159.28 54831.90 88888.00 2013-05-26 14:04:05.375 146 12560.65 159.28 54831.88 88888.00 2013-05-26 14:04:05.500 146 12560.62 159.30 54831.90 88888.00 2013-05-26 14:04:05.625 146 12560.67 159.30 54831.88 88888.00 2013-05-26 14:04:05.750 146 12560.60 159.30 54831.88 88888.00 2013-05-26 14:04:05.875 146 12560.60 159.28 54831.90 88888.00 2013-05-26 14:04:06.000 146 12560.65 159.28 54831.90 88888.00 2013-05-26 14:04:06.125 146 12560.62 159.28 54831.90 88888.00 2013-05-26 14:04:06.250 146 12560.58 159.28 54831.88 88888.00 2013-05-26 14:04:06.375 146 12560.65 159.30 54831.90 88888.00 2013-05-26 14:04:06.500 146 12560.65 159.28 54831.88 88888.00 2013-05-26 14:04:06.625 146 12560.60 159.25 54831.88 88888.00 2013-05-26 14:04:06.750 146 12560.58 159.25 54831.88 88888.00 2013-05-26 14:04:06.875 146 12560.58 159.28 54831.88 88888.00 2013-05-26 14:04:07.000 146 12560.65 159.28 54831.82 88888.00 2013-05-26 14:04:07.125 146 12560.62 159.30 54831.82 88888.00 2013-05-26 14:04:07.250 146 12560.58 159.28 54831.88 88888.00 2013-05-26 14:04:07.375 146 12560.65 159.28 54831.85 88888.00 2013-05-26 14:04:07.500 146 12560.70 159.30 54831.82 88888.00 2013-05-26 14:04:07.625 146 12560.70 159.30 54831.78 88888.00 2013-05-26 14:04:07.750 146 12560.70 159.32 54831.75 88888.00 2013-05-26 14:04:07.875 146 12560.67 159.30 54831.72 88888.00 2013-05-26 14:04:08.000 146 12560.67 159.25 54831.72 88888.00 2013-05-26 14:04:08.125 146 12560.62 159.25 54831.78 88888.00 2013-05-26 14:04:08.250 146 12560.52 159.25 54831.78 88888.00 2013-05-26 14:04:08.375 146 12560.58 159.28 54831.78 88888.00 2013-05-26 14:04:08.500 146 12560.60 159.28 54831.75 88888.00 2013-05-26 14:04:08.625 146 12560.62 159.25 54831.75 88888.00 2013-05-26 14:04:08.750 146 12560.58 159.22 54831.75 88888.00 2013-05-26 14:04:08.875 146 12560.62 159.22 54831.75 88888.00 2013-05-26 14:04:09.000 146 12560.65 159.25 54831.78 88888.00 2013-05-26 14:04:09.125 146 12560.73 159.25 54831.78 88888.00 2013-05-26 14:04:09.250 146 12560.70 159.25 54831.75 88888.00 2013-05-26 14:04:09.375 146 12560.70 159.22 54831.72 88888.00 2013-05-26 14:04:09.500 146 12560.73 159.25 54831.75 88888.00 2013-05-26 14:04:09.625 146 12560.75 159.25 54831.78 88888.00 2013-05-26 14:04:09.750 146 12560.75 159.30 54831.78 88888.00 2013-05-26 14:04:09.875 146 12560.75 159.28 54831.78 88888.00 2013-05-26 14:04:10.000 146 12560.73 159.25 54831.72 88888.00 2013-05-26 14:04:10.125 146 12560.70 159.25 54831.72 88888.00 2013-05-26 14:04:10.250 146 12560.62 159.22 54831.75 88888.00 2013-05-26 14:04:10.375 146 12560.60 159.22 54831.75 88888.00 2013-05-26 14:04:10.500 146 12560.60 159.28 54831.75 88888.00 2013-05-26 14:04:10.625 146 12560.60 159.25 54831.75 88888.00 2013-05-26 14:04:10.750 146 12560.60 159.25 54831.78 88888.00 2013-05-26 14:04:10.875 146 12560.62 159.28 54831.75 88888.00 2013-05-26 14:04:11.000 146 12560.58 159.28 54831.78 88888.00 2013-05-26 14:04:11.125 146 12560.52 159.28 54831.78 88888.00 2013-05-26 14:04:11.250 146 12560.50 159.25 54831.78 88888.00 2013-05-26 14:04:11.375 146 12560.55 159.25 54831.78 88888.00 2013-05-26 14:04:11.500 146 12560.55 159.25 54831.78 88888.00 2013-05-26 14:04:11.625 146 12560.45 159.22 54831.78 88888.00 2013-05-26 14:04:11.750 146 12560.45 159.22 54831.78 88888.00 2013-05-26 14:04:11.875 146 12560.45 159.22 54831.80 88888.00 2013-05-26 14:04:12.000 146 12560.45 159.25 54831.78 88888.00 2013-05-26 14:04:12.125 146 12560.50 159.25 54831.78 88888.00 2013-05-26 14:04:12.250 146 12560.45 159.22 54831.78 88888.00 2013-05-26 14:04:12.375 146 12560.45 159.22 54831.75 88888.00 2013-05-26 14:04:12.500 146 12560.42 159.22 54831.72 88888.00 2013-05-26 14:04:12.625 146 12560.42 159.25 54831.75 88888.00 2013-05-26 14:04:12.750 146 12560.50 159.22 54831.72 88888.00 2013-05-26 14:04:12.875 146 12560.52 159.20 54831.70 88888.00 2013-05-26 14:04:13.000 146 12560.48 159.20 54831.72 88888.00 2013-05-26 14:04:13.125 146 12560.42 159.22 54831.78 88888.00 2013-05-26 14:04:13.250 146 12560.38 159.22 54831.78 88888.00 2013-05-26 14:04:13.375 146 12560.35 159.20 54831.72 88888.00 2013-05-26 14:04:13.500 146 12560.35 159.22 54831.72 88888.00 2013-05-26 14:04:13.625 146 12560.33 159.20 54831.72 88888.00 2013-05-26 14:04:13.750 146 12560.30 159.20 54831.72 88888.00 2013-05-26 14:04:13.875 146 12560.30 159.20 54831.75 88888.00 2013-05-26 14:04:14.000 146 12560.23 159.20 54831.75 88888.00 2013-05-26 14:04:14.125 146 12560.20 159.22 54831.78 88888.00 2013-05-26 14:04:14.250 146 12560.20 159.20 54831.78 88888.00 2013-05-26 14:04:14.375 146 12560.23 159.20 54831.75 88888.00 2013-05-26 14:04:14.500 146 12560.27 159.22 54831.78 88888.00 2013-05-26 14:04:14.625 146 12560.20 159.22 54831.80 88888.00 2013-05-26 14:04:14.750 146 12560.12 159.22 54831.80 88888.00 2013-05-26 14:04:14.875 146 12560.10 159.20 54831.78 88888.00 2013-05-26 14:04:15.000 146 12560.05 159.20 54831.75 88888.00 2013-05-26 14:04:15.125 146 12560.00 159.22 54831.75 88888.00 2013-05-26 14:04:15.250 146 12559.95 159.20 54831.80 88888.00 2013-05-26 14:04:15.375 146 12559.95 159.20 54831.75 88888.00 2013-05-26 14:04:15.500 146 12559.95 159.20 54831.78 88888.00 2013-05-26 14:04:15.625 146 12559.98 159.22 54831.80 88888.00 2013-05-26 14:04:15.750 146 12559.95 159.20 54831.78 88888.00 2013-05-26 14:04:15.875 146 12559.98 159.20 54831.78 88888.00 2013-05-26 14:04:16.000 146 12559.98 159.20 54831.75 88888.00 2013-05-26 14:04:16.125 146 12559.98 159.15 54831.78 88888.00 2013-05-26 14:04:16.250 146 12559.98 159.15 54831.75 88888.00 2013-05-26 14:04:16.375 146 12560.00 159.20 54831.75 88888.00 2013-05-26 14:04:16.500 146 12559.95 159.15 54831.75 88888.00 2013-05-26 14:04:16.625 146 12559.88 159.18 54831.80 88888.00 2013-05-26 14:04:16.750 146 12559.80 159.18 54831.78 88888.00 2013-05-26 14:04:16.875 146 12559.77 159.18 54831.75 88888.00 2013-05-26 14:04:17.000 146 12559.80 159.18 54831.75 88888.00 2013-05-26 14:04:17.125 146 12559.80 159.15 54831.80 88888.00 2013-05-26 14:04:17.250 146 12559.77 159.12 54831.78 88888.00 2013-05-26 14:04:17.375 146 12559.77 159.10 54831.72 88888.00 2013-05-26 14:04:17.500 146 12559.77 159.12 54831.78 88888.00 2013-05-26 14:04:17.625 146 12559.75 159.15 54831.78 88888.00 2013-05-26 14:04:17.750 146 12559.73 159.12 54831.75 88888.00 2013-05-26 14:04:17.875 146 12559.67 159.12 54831.72 88888.00 2013-05-26 14:04:18.000 146 12559.67 159.10 54831.70 88888.00 2013-05-26 14:04:18.125 146 12559.70 159.10 54831.75 88888.00 2013-05-26 14:04:18.250 146 12559.62 159.07 54831.75 88888.00 2013-05-26 14:04:18.375 146 12559.55 159.05 54831.75 88888.00 2013-05-26 14:04:18.500 146 12559.52 159.07 54831.72 88888.00 2013-05-26 14:04:18.625 146 12559.55 159.05 54831.75 88888.00 2013-05-26 14:04:18.750 146 12559.52 159.05 54831.72 88888.00 2013-05-26 14:04:18.875 146 12559.50 159.03 54831.70 88888.00 2013-05-26 14:04:19.000 146 12559.45 159.03 54831.72 88888.00 2013-05-26 14:04:19.125 146 12559.45 159.03 54831.72 88888.00 2013-05-26 14:04:19.250 146 12559.45 159.00 54831.75 88888.00 2013-05-26 14:04:19.375 146 12559.50 159.00 54831.72 88888.00 2013-05-26 14:04:19.500 146 12559.45 159.00 54831.70 88888.00 2013-05-26 14:04:19.625 146 12559.38 158.97 54831.72 88888.00 2013-05-26 14:04:19.750 146 12559.38 158.93 54831.78 88888.00 2013-05-26 14:04:19.875 146 12559.38 158.97 54831.78 88888.00 2013-05-26 14:04:20.000 146 12559.33 158.97 54831.78 88888.00 2013-05-26 14:04:20.125 146 12559.33 158.95 54831.80 88888.00 2013-05-26 14:04:20.250 146 12559.30 158.90 54831.80 88888.00 2013-05-26 14:04:20.375 146 12559.27 158.97 54831.80 88888.00 2013-05-26 14:04:20.500 146 12559.23 158.97 54831.80 88888.00 2013-05-26 14:04:20.625 146 12559.20 158.95 54831.78 88888.00 2013-05-26 14:04:20.750 146 12559.17 158.95 54831.78 88888.00 2013-05-26 14:04:20.875 146 12559.15 158.97 54831.78 88888.00 2013-05-26 14:04:21.000 146 12559.15 158.93 54831.78 88888.00 2013-05-26 14:04:21.125 146 12559.10 158.95 54831.75 88888.00 2013-05-26 14:04:21.250 146 12559.02 158.90 54831.78 88888.00 2013-05-26 14:04:21.375 146 12559.08 158.93 54831.80 88888.00 2013-05-26 14:04:21.500 146 12559.10 158.90 54831.82 88888.00 2013-05-26 14:04:21.625 146 12559.12 158.90 54831.82 88888.00 2013-05-26 14:04:21.750 146 12559.10 158.90 54831.80 88888.00 2013-05-26 14:04:21.875 146 12559.00 158.90 54831.78 88888.00 2013-05-26 14:04:22.000 146 12558.92 158.90 54831.82 88888.00 2013-05-26 14:04:22.125 146 12558.98 158.90 54831.82 88888.00 2013-05-26 14:04:22.250 146 12558.95 158.88 54831.80 88888.00 2013-05-26 14:04:22.375 146 12558.95 158.88 54831.82 88888.00 2013-05-26 14:04:22.500 146 12558.88 158.88 54831.82 88888.00 2013-05-26 14:04:22.625 146 12558.90 158.88 54831.82 88888.00 2013-05-26 14:04:22.750 146 12559.00 158.88 54831.82 88888.00 2013-05-26 14:04:22.875 146 12558.98 158.88 54831.82 88888.00 2013-05-26 14:04:23.000 146 12558.98 158.85 54831.78 88888.00 2013-05-26 14:04:23.125 146 12558.90 158.85 54831.78 88888.00 2013-05-26 14:04:23.250 146 12558.88 158.85 54831.78 88888.00 2013-05-26 14:04:23.375 146 12558.88 158.88 54831.75 88888.00 2013-05-26 14:04:23.500 146 12558.88 158.88 54831.78 88888.00 2013-05-26 14:04:23.625 146 12558.85 158.85 54831.78 88888.00 2013-05-26 14:04:23.750 146 12558.77 158.82 54831.75 88888.00 2013-05-26 14:04:23.875 146 12558.77 158.80 54831.75 88888.00 2013-05-26 14:04:24.000 146 12558.77 158.80 54831.78 88888.00 2013-05-26 14:04:24.125 146 12558.75 158.82 54831.78 88888.00 2013-05-26 14:04:24.250 146 12558.73 158.80 54831.78 88888.00 2013-05-26 14:04:24.375 146 12558.80 158.80 54831.75 88888.00 2013-05-26 14:04:24.500 146 12558.80 158.82 54831.75 88888.00 2013-05-26 14:04:24.625 146 12558.83 158.82 54831.75 88888.00 2013-05-26 14:04:24.750 146 12558.77 158.80 54831.75 88888.00 2013-05-26 14:04:24.875 146 12558.73 158.78 54831.78 88888.00 2013-05-26 14:04:25.000 146 12558.80 158.78 54831.75 88888.00 2013-05-26 14:04:25.125 146 12558.83 158.80 54831.78 88888.00 2013-05-26 14:04:25.250 146 12558.77 158.78 54831.78 88888.00 2013-05-26 14:04:25.375 146 12558.73 158.78 54831.75 88888.00 2013-05-26 14:04:25.500 146 12558.67 158.78 54831.75 88888.00 2013-05-26 14:04:25.625 146 12558.65 158.78 54831.78 88888.00 2013-05-26 14:04:25.750 146 12558.62 158.80 54831.80 88888.00 2013-05-26 14:04:25.875 146 12558.60 158.78 54831.78 88888.00 2013-05-26 14:04:26.000 146 12558.67 158.78 54831.75 88888.00 2013-05-26 14:04:26.125 146 12558.73 158.78 54831.78 88888.00 2013-05-26 14:04:26.250 146 12558.65 158.75 54831.80 88888.00 2013-05-26 14:04:26.375 146 12558.62 158.75 54831.75 88888.00 2013-05-26 14:04:26.500 146 12558.65 158.78 54831.75 88888.00 2013-05-26 14:04:26.625 146 12558.65 158.75 54831.75 88888.00 2013-05-26 14:04:26.750 146 12558.60 158.72 54831.72 88888.00 2013-05-26 14:04:26.875 146 12558.58 158.70 54831.75 88888.00 2013-05-26 14:04:27.000 146 12558.55 158.78 54831.78 88888.00 2013-05-26 14:04:27.125 146 12558.55 158.78 54831.80 88888.00 2013-05-26 14:04:27.250 146 12558.55 158.72 54831.78 88888.00 2013-05-26 14:04:27.375 146 12558.58 158.70 54831.72 88888.00 2013-05-26 14:04:27.500 146 12558.52 158.68 54831.68 88888.00 2013-05-26 14:04:27.625 146 12558.48 158.68 54831.72 88888.00 2013-05-26 14:04:27.750 146 12558.45 158.70 54831.72 88888.00 2013-05-26 14:04:27.875 146 12558.48 158.70 54831.72 88888.00 2013-05-26 14:04:28.000 146 12558.50 158.70 54831.75 88888.00 2013-05-26 14:04:28.125 146 12558.48 158.72 54831.78 88888.00 2013-05-26 14:04:28.250 146 12558.45 158.68 54831.72 88888.00 2013-05-26 14:04:28.375 146 12558.50 158.70 54831.72 88888.00 2013-05-26 14:04:28.500 146 12558.52 158.72 54831.70 88888.00 2013-05-26 14:04:28.625 146 12558.45 158.70 54831.68 88888.00 2013-05-26 14:04:28.750 146 12558.40 158.68 54831.68 88888.00 2013-05-26 14:04:28.875 146 12558.40 158.65 54831.68 88888.00 2013-05-26 14:04:29.000 146 12558.42 158.65 54831.68 88888.00 2013-05-26 14:04:29.125 146 12558.42 158.68 54831.70 88888.00 2013-05-26 14:04:29.250 146 12558.42 158.65 54831.70 88888.00 2013-05-26 14:04:29.375 146 12558.42 158.65 54831.68 88888.00 2013-05-26 14:04:29.500 146 12558.40 158.65 54831.68 88888.00 2013-05-26 14:04:29.625 146 12558.40 158.65 54831.68 88888.00 2013-05-26 14:04:29.750 146 12558.40 158.65 54831.68 88888.00 2013-05-26 14:04:29.875 146 12558.38 158.65 54831.65 88888.00 2013-05-26 14:04:30.000 146 12558.40 158.62 54831.65 88888.00 2013-05-26 14:04:30.125 146 12558.42 158.60 54831.65 88888.00 2013-05-26 14:04:30.250 146 12558.38 158.60 54831.65 88888.00 2013-05-26 14:04:30.375 146 12558.42 158.57 54831.57 88888.00 2013-05-26 14:04:30.500 146 12558.42 158.60 54831.62 88888.00 2013-05-26 14:04:30.625 146 12558.48 158.60 54831.65 88888.00 2013-05-26 14:04:30.750 146 12558.48 158.60 54831.65 88888.00 2013-05-26 14:04:30.875 146 12558.40 158.57 54831.65 88888.00 2013-05-26 14:04:31.000 146 12558.38 158.55 54831.57 88888.00 2013-05-26 14:04:31.125 146 12558.42 158.57 54831.57 88888.00 2013-05-26 14:04:31.250 146 12558.35 158.53 54831.60 88888.00 2013-05-26 14:04:31.375 146 12558.35 158.55 54831.62 88888.00 2013-05-26 14:04:31.500 146 12558.40 158.55 54831.60 88888.00 2013-05-26 14:04:31.625 146 12558.45 158.55 54831.60 88888.00 2013-05-26 14:04:31.750 146 12558.45 158.57 54831.60 88888.00 2013-05-26 14:04:31.875 146 12558.45 158.60 54831.60 88888.00 2013-05-26 14:04:32.000 146 12558.40 158.57 54831.60 88888.00 2013-05-26 14:04:32.125 146 12558.35 158.53 54831.60 88888.00 2013-05-26 14:04:32.250 146 12558.30 158.47 54831.60 88888.00 2013-05-26 14:04:32.375 146 12558.33 158.50 54831.60 88888.00 2013-05-26 14:04:32.500 146 12558.35 158.50 54831.57 88888.00 2013-05-26 14:04:32.625 146 12558.35 158.47 54831.55 88888.00 2013-05-26 14:04:32.750 146 12558.27 158.50 54831.55 88888.00 2013-05-26 14:04:32.875 146 12558.25 158.47 54831.53 88888.00 2013-05-26 14:04:33.000 146 12558.25 158.45 54831.50 88888.00 2013-05-26 14:04:33.125 146 12558.20 158.47 54831.50 88888.00 2013-05-26 14:04:33.250 146 12558.17 158.43 54831.50 88888.00 2013-05-26 14:04:33.375 146 12558.23 158.45 54831.50 88888.00 2013-05-26 14:04:33.500 146 12558.23 158.43 54831.53 88888.00 2013-05-26 14:04:33.625 146 12558.27 158.43 54831.53 88888.00 2013-05-26 14:04:33.750 146 12558.27 158.43 54831.50 88888.00 2013-05-26 14:04:33.875 146 12558.27 158.45 54831.50 88888.00 2013-05-26 14:04:34.000 146 12558.30 158.43 54831.50 88888.00 2013-05-26 14:04:34.125 146 12558.30 158.40 54831.47 88888.00 2013-05-26 14:04:34.250 146 12558.27 158.38 54831.50 88888.00 2013-05-26 14:04:34.375 146 12558.33 158.38 54831.45 88888.00 2013-05-26 14:04:34.500 146 12558.33 158.40 54831.47 88888.00 2013-05-26 14:04:34.625 146 12558.30 158.40 54831.45 88888.00 2013-05-26 14:04:34.750 146 12558.25 158.38 54831.45 88888.00 2013-05-26 14:04:34.875 146 12558.23 158.38 54831.47 88888.00 2013-05-26 14:04:35.000 146 12558.27 158.38 54831.45 88888.00 2013-05-26 14:04:35.125 146 12558.25 158.35 54831.47 88888.00 2013-05-26 14:04:35.250 146 12558.17 158.32 54831.47 88888.00 2013-05-26 14:04:35.375 146 12558.20 158.32 54831.45 88888.00 2013-05-26 14:04:35.500 146 12558.17 158.32 54831.43 88888.00 2013-05-26 14:04:35.625 146 12558.17 158.32 54831.43 88888.00 2013-05-26 14:04:35.750 146 12558.20 158.32 54831.45 88888.00 2013-05-26 14:04:35.875 146 12558.23 158.32 54831.45 88888.00 2013-05-26 14:04:36.000 146 12558.20 158.30 54831.40 88888.00 2013-05-26 14:04:36.125 146 12558.20 158.28 54831.40 88888.00 2013-05-26 14:04:36.250 146 12558.17 158.25 54831.40 88888.00 2013-05-26 14:04:36.375 146 12558.20 158.22 54831.38 88888.00 2013-05-26 14:04:36.500 146 12558.20 158.22 54831.35 88888.00 2013-05-26 14:04:36.625 146 12558.20 158.25 54831.38 88888.00 2013-05-26 14:04:36.750 146 12558.23 158.22 54831.38 88888.00 2013-05-26 14:04:36.875 146 12558.12 158.20 54831.35 88888.00 2013-05-26 14:04:37.000 146 12558.12 158.18 54831.35 88888.00 2013-05-26 14:04:37.125 146 12558.10 158.20 54831.30 88888.00 2013-05-26 14:04:37.250 146 12558.12 158.18 54831.25 88888.00 2013-05-26 14:04:37.375 146 12558.10 158.18 54831.28 88888.00 2013-05-26 14:04:37.500 146 12558.10 158.18 54831.32 88888.00 2013-05-26 14:04:37.625 146 12558.12 158.18 54831.32 88888.00 2013-05-26 14:04:37.750 146 12558.10 158.15 54831.30 88888.00 2013-05-26 14:04:37.875 146 12558.08 158.12 54831.30 88888.00 2013-05-26 14:04:38.000 146 12558.10 158.12 54831.30 88888.00 2013-05-26 14:04:38.125 146 12558.08 158.12 54831.28 88888.00 2013-05-26 14:04:38.250 146 12558.05 158.10 54831.30 88888.00 2013-05-26 14:04:38.375 146 12558.05 158.15 54831.30 88888.00 2013-05-26 14:04:38.500 146 12558.00 158.12 54831.30 88888.00 2013-05-26 14:04:38.625 146 12558.02 158.10 54831.28 88888.00 2013-05-26 14:04:38.750 146 12558.02 158.10 54831.22 88888.00 2013-05-26 14:04:38.875 146 12558.05 158.07 54831.25 88888.00 2013-05-26 14:04:39.000 146 12558.05 158.05 54831.22 88888.00 2013-05-26 14:04:39.125 146 12557.98 158.05 54831.22 88888.00 2013-05-26 14:04:39.250 146 12557.95 158.07 54831.25 88888.00 2013-05-26 14:04:39.375 146 12557.98 158.07 54831.25 88888.00 2013-05-26 14:04:39.500 146 12557.92 158.05 54831.22 88888.00 2013-05-26 14:04:39.625 146 12557.92 158.03 54831.22 88888.00 2013-05-26 14:04:39.750 146 12557.98 158.05 54831.22 88888.00 2013-05-26 14:04:39.875 146 12558.00 158.07 54831.22 88888.00 2013-05-26 14:04:40.000 146 12557.95 158.07 54831.22 88888.00 2013-05-26 14:04:40.125 146 12557.88 158.05 54831.22 88888.00 2013-05-26 14:04:40.250 146 12557.88 158.03 54831.22 88888.00 2013-05-26 14:04:40.375 146 12557.98 158.03 54831.22 88888.00 2013-05-26 14:04:40.500 146 12557.98 158.03 54831.22 88888.00 2013-05-26 14:04:40.625 146 12557.95 158.03 54831.18 88888.00 2013-05-26 14:04:40.750 146 12557.92 158.00 54831.18 88888.00 2013-05-26 14:04:40.875 146 12557.88 157.97 54831.15 88888.00 2013-05-26 14:04:41.000 146 12557.85 157.97 54831.15 88888.00 2013-05-26 14:04:41.125 146 12557.83 157.95 54831.15 88888.00 2013-05-26 14:04:41.250 146 12557.77 157.95 54831.18 88888.00 2013-05-26 14:04:41.375 146 12557.75 157.97 54831.15 88888.00 2013-05-26 14:04:41.500 146 12557.77 157.95 54831.12 88888.00 2013-05-26 14:04:41.625 146 12557.83 157.95 54831.12 88888.00 2013-05-26 14:04:41.750 146 12557.80 157.95 54831.15 88888.00 2013-05-26 14:04:41.875 146 12557.80 157.93 54831.15 88888.00 2013-05-26 14:04:42.000 146 12557.77 157.93 54831.15 88888.00 2013-05-26 14:04:42.125 146 12557.67 157.95 54831.15 88888.00 2013-05-26 14:04:42.250 146 12557.65 157.93 54831.18 88888.00 2013-05-26 14:04:42.375 146 12557.73 157.95 54831.15 88888.00 2013-05-26 14:04:42.500 146 12557.73 157.93 54831.15 88888.00 2013-05-26 14:04:42.625 146 12557.70 157.90 54831.12 88888.00 2013-05-26 14:04:42.750 146 12557.65 157.85 54831.10 88888.00 2013-05-26 14:04:42.875 146 12557.58 157.85 54831.07 88888.00 2013-05-26 14:04:43.000 146 12557.60 157.88 54831.10 88888.00 2013-05-26 14:04:43.125 146 12557.65 157.88 54831.07 88888.00 2013-05-26 14:04:43.250 146 12557.62 157.85 54831.10 88888.00 2013-05-26 14:04:43.375 146 12557.65 157.85 54831.10 88888.00 2013-05-26 14:04:43.500 146 12557.58 157.85 54831.07 88888.00 2013-05-26 14:04:43.625 146 12557.52 157.82 54831.05 88888.00 2013-05-26 14:04:43.750 146 12557.55 157.80 54831.05 88888.00 2013-05-26 14:04:43.875 146 12557.60 157.75 54831.03 88888.00 2013-05-26 14:04:44.000 146 12557.55 157.78 54831.03 88888.00 2013-05-26 14:04:44.125 146 12557.55 157.80 54831.05 88888.00 2013-05-26 14:04:44.250 146 12557.52 157.78 54831.03 88888.00 2013-05-26 14:04:44.375 146 12557.55 157.82 54831.05 88888.00 2013-05-26 14:04:44.500 146 12557.48 157.80 54831.03 88888.00 2013-05-26 14:04:44.625 146 12557.42 157.78 54831.05 88888.00 2013-05-26 14:04:44.750 146 12557.38 157.78 54831.00 88888.00 2013-05-26 14:04:44.875 146 12557.38 157.75 54831.00 88888.00 2013-05-26 14:04:45.000 146 12557.38 157.70 54831.00 88888.00 2013-05-26 14:04:45.125 146 12557.38 157.72 54831.00 88888.00 2013-05-26 14:04:45.250 146 12557.38 157.78 54831.00 88888.00 2013-05-26 14:04:45.375 146 12557.40 157.78 54831.00 88888.00 2013-05-26 14:04:45.500 146 12557.40 157.72 54830.97 88888.00 2013-05-26 14:04:45.625 146 12557.38 157.72 54830.97 88888.00 2013-05-26 14:04:45.750 146 12557.33 157.75 54831.00 88888.00 2013-05-26 14:04:45.875 146 12557.30 157.75 54831.00 88888.00 2013-05-26 14:04:46.000 146 12557.30 157.72 54830.97 88888.00 2013-05-26 14:04:46.125 146 12557.25 157.70 54831.00 88888.00 2013-05-26 14:04:46.250 146 12557.17 157.70 54830.97 88888.00 2013-05-26 14:04:46.375 146 12557.17 157.68 54830.97 88888.00 2013-05-26 14:04:46.500 146 12557.17 157.72 54830.93 88888.00 2013-05-26 14:04:46.625 146 12557.20 157.70 54830.93 88888.00 2013-05-26 14:04:46.750 146 12557.25 157.72 54830.93 88888.00 2013-05-26 14:04:46.875 146 12557.20 157.72 54830.95 88888.00 2013-05-26 14:04:47.000 146 12557.17 157.72 54830.95 88888.00 2013-05-26 14:04:47.125 146 12557.23 157.70 54830.93 88888.00 2013-05-26 14:04:47.250 146 12557.23 157.70 54830.93 88888.00 2013-05-26 14:04:47.375 146 12557.20 157.75 54830.93 88888.00 2013-05-26 14:04:47.500 146 12557.12 157.75 54830.93 88888.00 2013-05-26 14:04:47.625 146 12557.10 157.75 54830.93 88888.00 2013-05-26 14:04:47.750 146 12557.15 157.72 54830.85 88888.00 2013-05-26 14:04:47.875 146 12557.17 157.70 54830.82 88888.00 2013-05-26 14:04:48.000 146 12557.17 157.70 54830.82 88888.00 2013-05-26 14:04:48.125 146 12557.17 157.70 54830.85 88888.00 2013-05-26 14:04:48.250 146 12557.12 157.70 54830.82 88888.00 2013-05-26 14:04:48.375 146 12557.15 157.72 54830.85 88888.00 2013-05-26 14:04:48.500 146 12557.15 157.70 54830.85 88888.00 2013-05-26 14:04:48.625 146 12557.10 157.72 54830.82 88888.00 2013-05-26 14:04:48.750 146 12557.05 157.68 54830.80 88888.00 2013-05-26 14:04:48.875 146 12557.02 157.68 54830.78 88888.00 2013-05-26 14:04:49.000 146 12557.00 157.68 54830.75 88888.00 2013-05-26 14:04:49.125 146 12556.98 157.68 54830.80 88888.00 2013-05-26 14:04:49.250 146 12557.02 157.68 54830.78 88888.00 2013-05-26 14:04:49.375 146 12557.08 157.70 54830.78 88888.00 2013-05-26 14:04:49.500 146 12557.08 157.70 54830.78 88888.00 2013-05-26 14:04:49.625 146 12557.08 157.65 54830.78 88888.00 2013-05-26 14:04:49.750 146 12557.12 157.68 54830.75 88888.00 2013-05-26 14:04:49.875 146 12557.12 157.70 54830.75 88888.00 2013-05-26 14:04:50.000 146 12557.05 157.65 54830.70 88888.00 2013-05-26 14:04:50.125 146 12557.10 157.65 54830.75 88888.00 2013-05-26 14:04:50.250 146 12557.05 157.70 54830.78 88888.00 2013-05-26 14:04:50.375 146 12557.08 157.70 54830.75 88888.00 2013-05-26 14:04:50.500 146 12557.08 157.70 54830.72 88888.00 2013-05-26 14:04:50.625 146 12557.10 157.70 54830.72 88888.00 2013-05-26 14:04:50.750 146 12557.10 157.72 54830.72 88888.00 2013-05-26 14:04:50.875 146 12557.05 157.72 54830.72 88888.00 2013-05-26 14:04:51.000 146 12557.02 157.70 54830.72 88888.00 2013-05-26 14:04:51.125 146 12557.00 157.68 54830.75 88888.00 2013-05-26 14:04:51.250 146 12556.95 157.65 54830.75 88888.00 2013-05-26 14:04:51.375 146 12556.92 157.65 54830.70 88888.00 2013-05-26 14:04:51.500 146 12556.92 157.68 54830.68 88888.00 2013-05-26 14:04:51.625 146 12556.88 157.65 54830.68 88888.00 2013-05-26 14:04:51.750 146 12556.85 157.65 54830.68 88888.00 2013-05-26 14:04:51.875 146 12556.85 157.62 54830.65 88888.00 2013-05-26 14:04:52.000 146 12556.88 157.62 54830.62 88888.00 2013-05-26 14:04:52.125 146 12556.88 157.65 54830.65 88888.00 2013-05-26 14:04:52.250 146 12556.83 157.60 54830.65 88888.00 2013-05-26 14:04:52.375 146 12556.85 157.62 54830.62 88888.00 2013-05-26 14:04:52.500 146 12556.90 157.60 54830.62 88888.00 2013-05-26 14:04:52.625 146 12556.92 157.65 54830.60 88888.00 2013-05-26 14:04:52.750 146 12556.90 157.60 54830.60 88888.00 2013-05-26 14:04:52.875 146 12556.90 157.60 54830.60 88888.00 2013-05-26 14:04:53.000 146 12556.90 157.60 54830.57 88888.00 2013-05-26 14:04:53.125 146 12556.88 157.60 54830.55 88888.00 2013-05-26 14:04:53.250 146 12556.88 157.60 54830.55 88888.00 2013-05-26 14:04:53.375 146 12556.90 157.62 54830.60 88888.00 2013-05-26 14:04:53.500 146 12556.90 157.62 54830.57 88888.00 2013-05-26 14:04:53.625 146 12556.95 157.62 54830.55 88888.00 2013-05-26 14:04:53.750 146 12557.00 157.62 54830.53 88888.00 2013-05-26 14:04:53.875 146 12556.95 157.62 54830.50 88888.00 2013-05-26 14:04:54.000 146 12556.88 157.60 54830.47 88888.00 2013-05-26 14:04:54.125 146 12556.85 157.60 54830.47 88888.00 2013-05-26 14:04:54.250 146 12556.88 157.62 54830.50 88888.00 2013-05-26 14:04:54.375 146 12556.92 157.65 54830.50 88888.00 2013-05-26 14:04:54.500 146 12556.92 157.65 54830.50 88888.00 2013-05-26 14:04:54.625 146 12556.85 157.60 54830.47 88888.00 2013-05-26 14:04:54.750 146 12556.83 157.62 54830.45 88888.00 2013-05-26 14:04:54.875 146 12556.83 157.62 54830.45 88888.00 2013-05-26 14:04:55.000 146 12556.88 157.65 54830.45 88888.00 2013-05-26 14:04:55.125 146 12556.88 157.68 54830.45 88888.00 2013-05-26 14:04:55.250 146 12556.83 157.65 54830.45 88888.00 2013-05-26 14:04:55.375 146 12556.85 157.68 54830.45 88888.00 2013-05-26 14:04:55.500 146 12556.85 157.70 54830.43 88888.00 2013-05-26 14:04:55.625 146 12556.83 157.72 54830.43 88888.00 2013-05-26 14:04:55.750 146 12556.90 157.70 54830.43 88888.00 2013-05-26 14:04:55.875 146 12556.95 157.70 54830.45 88888.00 2013-05-26 14:04:56.000 146 12556.92 157.70 54830.43 88888.00 2013-05-26 14:04:56.125 146 12556.90 157.70 54830.43 88888.00 2013-05-26 14:04:56.250 146 12556.88 157.70 54830.43 88888.00 2013-05-26 14:04:56.375 146 12556.85 157.70 54830.43 88888.00 2013-05-26 14:04:56.500 146 12556.88 157.72 54830.43 88888.00 2013-05-26 14:04:56.625 146 12556.85 157.72 54830.40 88888.00 2013-05-26 14:04:56.750 146 12556.85 157.75 54830.35 88888.00 2013-05-26 14:04:56.875 146 12556.85 157.80 54830.35 88888.00 2013-05-26 14:04:57.000 146 12556.88 157.75 54830.30 88888.00 2013-05-26 14:04:57.125 146 12556.83 157.72 54830.30 88888.00 2013-05-26 14:04:57.250 146 12556.83 157.75 54830.25 88888.00 2013-05-26 14:04:57.375 146 12556.80 157.75 54830.25 88888.00 2013-05-26 14:04:57.500 146 12556.80 157.75 54830.28 88888.00 2013-05-26 14:04:57.625 146 12556.83 157.75 54830.28 88888.00 2013-05-26 14:04:57.750 146 12556.83 157.75 54830.25 88888.00 2013-05-26 14:04:57.875 146 12556.83 157.78 54830.25 88888.00 2013-05-26 14:04:58.000 146 12556.83 157.80 54830.25 88888.00 2013-05-26 14:04:58.125 146 12556.80 157.78 54830.25 88888.00 2013-05-26 14:04:58.250 146 12556.77 157.80 54830.22 88888.00 2013-05-26 14:04:58.375 146 12556.77 157.80 54830.20 88888.00 2013-05-26 14:04:58.500 146 12556.77 157.82 54830.20 88888.00 2013-05-26 14:04:58.625 146 12556.77 157.85 54830.22 88888.00 2013-05-26 14:04:58.750 146 12556.77 157.90 54830.20 88888.00 2013-05-26 14:04:58.875 146 12556.73 157.88 54830.20 88888.00 2013-05-26 14:04:59.000 146 12556.75 157.88 54830.18 88888.00 2013-05-26 14:04:59.125 146 12556.77 157.90 54830.20 88888.00 2013-05-26 14:04:59.250 146 12556.77 157.88 54830.18 88888.00 2013-05-26 14:04:59.375 146 12556.77 157.93 54830.15 88888.00 2013-05-26 14:04:59.500 146 12556.77 157.93 54830.18 88888.00 2013-05-26 14:04:59.625 146 12556.75 157.90 54830.15 88888.00 2013-05-26 14:04:59.750 146 12556.75 157.90 54830.12 88888.00 2013-05-26 14:04:59.875 146 12556.75 157.90 54830.12 88888.00 2013-05-26 14:05:00.000 146 12556.80 157.93 54830.07 88888.00 2013-05-26 14:05:00.125 146 12556.83 157.88 54830.10 88888.00 2013-05-26 14:05:00.250 146 12556.77 157.85 54830.10 88888.00 2013-05-26 14:05:00.375 146 12556.77 157.90 54830.12 88888.00 2013-05-26 14:05:00.500 146 12556.73 157.95 54830.10 88888.00 2013-05-26 14:05:00.625 146 12556.75 157.97 54830.07 88888.00 2013-05-26 14:05:00.750 146 12556.73 157.97 54830.03 88888.00 2013-05-26 14:05:00.875 146 12556.70 157.95 54830.03 88888.00 2013-05-26 14:05:01.000 146 12556.75 157.95 54830.00 88888.00 2013-05-26 14:05:01.125 146 12556.77 157.97 54830.03 88888.00 2013-05-26 14:05:01.250 146 12556.73 157.90 54830.03 88888.00 2013-05-26 14:05:01.375 146 12556.77 157.95 54830.00 88888.00 2013-05-26 14:05:01.500 146 12556.80 157.97 54829.97 88888.00 2013-05-26 14:05:01.625 146 12556.73 157.97 54829.93 88888.00 2013-05-26 14:05:01.750 146 12556.62 158.00 54829.95 88888.00 2013-05-26 14:05:01.875 146 12556.65 157.95 54829.93 88888.00 2013-05-26 14:05:02.000 146 12556.73 157.95 54829.93 88888.00 2013-05-26 14:05:02.125 146 12556.80 157.97 54829.93 88888.00 2013-05-26 14:05:02.250 146 12556.77 157.95 54829.93 88888.00 2013-05-26 14:05:02.375 146 12556.77 157.97 54829.93 88888.00 2013-05-26 14:05:02.500 146 12556.75 157.95 54829.93 88888.00 2013-05-26 14:05:02.625 146 12556.75 157.95 54829.93 88888.00 2013-05-26 14:05:02.750 146 12556.77 157.95 54829.90 88888.00 2013-05-26 14:05:02.875 146 12556.70 157.95 54829.90 88888.00 2013-05-26 14:05:03.000 146 12556.70 157.95 54829.88 88888.00 2013-05-26 14:05:03.125 146 12556.75 157.97 54829.90 88888.00 2013-05-26 14:05:03.250 146 12556.67 158.00 54829.88 88888.00 2013-05-26 14:05:03.375 146 12556.62 158.00 54829.88 88888.00 2013-05-26 14:05:03.500 146 12556.60 157.97 54829.90 88888.00 2013-05-26 14:05:03.625 146 12556.67 157.97 54829.88 88888.00 2013-05-26 14:05:03.750 146 12556.73 158.00 54829.85 88888.00 2013-05-26 14:05:03.875 146 12556.65 157.97 54829.85 88888.00 2013-05-26 14:05:04.000 146 12556.70 157.97 54829.80 88888.00 2013-05-26 14:05:04.125 146 12556.75 157.97 54829.80 88888.00 2013-05-26 14:05:04.250 146 12556.73 157.97 54829.78 88888.00 2013-05-26 14:05:04.375 146 12556.65 158.00 54829.75 88888.00 2013-05-26 14:05:04.500 146 12556.62 158.00 54829.78 88888.00 2013-05-26 14:05:04.625 146 12556.70 158.03 54829.75 88888.00 2013-05-26 14:05:04.750 146 12556.73 158.00 54829.75 88888.00 2013-05-26 14:05:04.875 146 12556.73 158.00 54829.72 88888.00 2013-05-26 14:05:05.000 146 12556.67 158.00 54829.72 88888.00 2013-05-26 14:05:05.125 146 12556.65 158.00 54829.72 88888.00 2013-05-26 14:05:05.250 146 12556.55 157.97 54829.72 88888.00 2013-05-26 14:05:05.375 146 12556.52 157.95 54829.68 88888.00 2013-05-26 14:05:05.500 146 12556.65 158.00 54829.70 88888.00 2013-05-26 14:05:05.625 146 12556.75 158.05 54829.70 88888.00 2013-05-26 14:05:05.750 146 12556.73 158.05 54829.68 88888.00 2013-05-26 14:05:05.875 146 12556.70 158.03 54829.65 88888.00 2013-05-26 14:05:06.000 146 12556.65 158.03 54829.65 88888.00 2013-05-26 14:05:06.125 146 12556.62 158.03 54829.68 88888.00 2013-05-26 14:05:06.250 146 12556.65 158.05 54829.68 88888.00 2013-05-26 14:05:06.375 146 12556.67 158.07 54829.68 88888.00 2013-05-26 14:05:06.500 146 12556.60 158.05 54829.68 88888.00 2013-05-26 14:05:06.625 146 12556.62 158.05 54829.68 88888.00 2013-05-26 14:05:06.750 146 12556.67 158.07 54829.68 88888.00 2013-05-26 14:05:06.875 146 12556.77 158.05 54829.65 88888.00 2013-05-26 14:05:07.000 146 12556.80 158.10 54829.62 88888.00 2013-05-26 14:05:07.125 146 12556.73 158.10 54829.62 88888.00 2013-05-26 14:05:07.250 146 12556.70 158.07 54829.60 88888.00 2013-05-26 14:05:07.375 146 12556.80 158.10 54829.57 88888.00 2013-05-26 14:05:07.500 146 12556.73 158.10 54829.57 88888.00 2013-05-26 14:05:07.625 146 12556.73 158.12 54829.57 88888.00 2013-05-26 14:05:07.750 146 12556.73 158.18 54829.55 88888.00 2013-05-26 14:05:07.875 146 12556.77 158.18 54829.57 88888.00 2013-05-26 14:05:08.000 146 12556.83 158.15 54829.55 88888.00 2013-05-26 14:05:08.125 146 12556.83 158.18 54829.53 88888.00 2013-05-26 14:05:08.250 146 12556.77 158.20 54829.55 88888.00 2013-05-26 14:05:08.375 146 12556.77 158.22 54829.53 88888.00 2013-05-26 14:05:08.500 146 12556.77 158.20 54829.50 88888.00 2013-05-26 14:05:08.625 146 12556.73 158.18 54829.50 88888.00 2013-05-26 14:05:08.750 146 12556.73 158.20 54829.50 88888.00 2013-05-26 14:05:08.875 146 12556.73 158.25 54829.53 88888.00 2013-05-26 14:05:09.000 146 12556.75 158.28 54829.50 88888.00 2013-05-26 14:05:09.125 146 12556.85 158.40 54829.60 88888.00 2013-05-26 14:05:09.250 146 12556.90 158.40 54829.57 88888.00 2013-05-26 14:05:09.375 146 12556.77 158.35 54829.45 88888.00 2013-05-26 14:05:09.500 146 12556.77 158.32 54829.38 88888.00 2013-05-26 14:05:09.625 146 12556.83 158.30 54829.38 88888.00 2013-05-26 14:05:09.750 146 12556.83 158.30 54829.38 88888.00 2013-05-26 14:05:09.875 146 12556.77 158.32 54829.35 88888.00 2013-05-26 14:05:10.000 146 12556.77 158.38 54829.38 88888.00 2013-05-26 14:05:10.125 146 12556.83 158.35 54829.38 88888.00 2013-05-26 14:05:10.250 146 12556.75 158.28 54829.32 88888.00 2013-05-26 14:05:10.375 146 12556.70 158.30 54829.32 88888.00 2013-05-26 14:05:10.500 146 12556.73 158.38 54829.32 88888.00 2013-05-26 14:05:10.625 146 12556.75 158.40 54829.32 88888.00 2013-05-26 14:05:10.750 146 12556.73 158.40 54829.30 88888.00 2013-05-26 14:05:10.875 146 12556.73 158.40 54829.28 88888.00 2013-05-26 14:05:11.000 146 12556.73 158.43 54829.28 88888.00 2013-05-26 14:05:11.125 146 12556.77 158.40 54829.28 88888.00 2013-05-26 14:05:11.250 146 12556.73 158.40 54829.28 88888.00 2013-05-26 14:05:11.375 146 12556.73 158.38 54829.25 88888.00 2013-05-26 14:05:11.500 146 12556.65 158.43 54829.25 88888.00 2013-05-26 14:05:11.625 146 12556.67 158.43 54829.22 88888.00 2013-05-26 14:05:11.750 146 12556.65 158.43 54829.22 88888.00 2013-05-26 14:05:11.875 146 12556.60 158.45 54829.28 88888.00 2013-05-26 14:05:12.000 146 12556.60 158.47 54829.25 88888.00 2013-05-26 14:05:12.125 146 12556.67 158.47 54829.22 88888.00 2013-05-26 14:05:12.250 146 12556.65 158.45 54829.25 88888.00 2013-05-26 14:05:12.375 146 12556.73 158.47 54829.25 88888.00 2013-05-26 14:05:12.500 146 12556.75 158.47 54829.22 88888.00 2013-05-26 14:05:12.625 146 12556.75 158.53 54829.20 88888.00 2013-05-26 14:05:12.750 146 12556.73 158.53 54829.15 88888.00 2013-05-26 14:05:12.875 146 12556.73 158.50 54829.18 88888.00 2013-05-26 14:05:13.000 146 12556.65 158.47 54829.12 88888.00 2013-05-26 14:05:13.125 146 12556.65 158.47 54829.15 88888.00 2013-05-26 14:05:13.250 146 12556.70 158.47 54829.15 88888.00 2013-05-26 14:05:13.375 146 12556.73 158.53 54829.15 88888.00 2013-05-26 14:05:13.500 146 12556.77 158.55 54829.15 88888.00 2013-05-26 14:05:13.625 146 12556.80 158.55 54829.15 88888.00 2013-05-26 14:05:13.750 146 12556.80 158.57 54829.15 88888.00 2013-05-26 14:05:13.875 146 12556.77 158.55 54829.15 88888.00 2013-05-26 14:05:14.000 146 12556.80 158.55 54829.10 88888.00 2013-05-26 14:05:14.125 146 12556.85 158.57 54829.10 88888.00 2013-05-26 14:05:14.250 146 12556.83 158.57 54829.05 88888.00 2013-05-26 14:05:14.375 146 12556.85 158.60 54829.05 88888.00 2013-05-26 14:05:14.500 146 12556.77 158.62 54829.07 88888.00 2013-05-26 14:05:14.625 146 12556.80 158.60 54829.07 88888.00 2013-05-26 14:05:14.750 146 12556.80 158.62 54829.05 88888.00 2013-05-26 14:05:14.875 146 12556.77 158.60 54829.05 88888.00 2013-05-26 14:05:15.000 146 12556.70 158.62 54829.07 88888.00 2013-05-26 14:05:15.125 146 12556.70 158.57 54829.03 88888.00 2013-05-26 14:05:15.250 146 12556.75 158.57 54829.03 88888.00 2013-05-26 14:05:15.375 146 12556.80 158.68 54829.03 88888.00 2013-05-26 14:05:15.500 146 12556.83 158.70 54829.03 88888.00 2013-05-26 14:05:15.625 146 12556.80 158.65 54829.00 88888.00 2013-05-26 14:05:15.750 146 12556.80 158.65 54829.00 88888.00 2013-05-26 14:05:15.875 146 12556.83 158.70 54828.97 88888.00 2013-05-26 14:05:16.000 146 12556.90 158.72 54828.97 88888.00 2013-05-26 14:05:16.125 146 12556.92 158.68 54828.93 88888.00 2013-05-26 14:05:16.250 146 12556.83 158.65 54828.93 88888.00 2013-05-26 14:05:16.375 146 12556.83 158.68 54828.95 88888.00 2013-05-26 14:05:16.500 146 12556.85 158.72 54828.95 88888.00 2013-05-26 14:05:16.625 146 12556.88 158.72 54828.93 88888.00 2013-05-26 14:05:16.750 146 12556.95 158.72 54828.88 88888.00 2013-05-26 14:05:16.875 146 12556.92 158.72 54828.88 88888.00 2013-05-26 14:05:17.000 146 12556.92 158.72 54828.82 88888.00 2013-05-26 14:05:17.125 146 12556.92 158.70 54828.88 88888.00 2013-05-26 14:05:17.250 146 12556.95 158.72 54828.88 88888.00 2013-05-26 14:05:17.375 146 12557.00 158.72 54828.85 88888.00 2013-05-26 14:05:17.500 146 12557.02 158.75 54828.85 88888.00 2013-05-26 14:05:17.625 146 12557.10 158.80 54828.88 88888.00 2013-05-26 14:05:17.750 146 12557.08 158.82 54828.88 88888.00 2013-05-26 14:05:17.875 146 12557.02 158.85 54828.88 88888.00 2013-05-26 14:05:18.000 146 12557.02 158.85 54828.85 88888.00 2013-05-26 14:05:18.125 146 12557.05 158.82 54828.82 88888.00 2013-05-26 14:05:18.250 146 12557.02 158.80 54828.85 88888.00 2013-05-26 14:05:18.375 146 12557.05 158.82 54828.82 88888.00 2013-05-26 14:05:18.500 146 12557.00 158.82 54828.82 88888.00 2013-05-26 14:05:18.625 146 12557.00 158.80 54828.80 88888.00 2013-05-26 14:05:18.750 146 12557.00 158.82 54828.80 88888.00 2013-05-26 14:05:18.875 146 12557.05 158.88 54828.82 88888.00 2013-05-26 14:05:19.000 146 12557.08 158.88 54828.82 88888.00 2013-05-26 14:05:19.125 146 12557.12 158.90 54828.78 88888.00 2013-05-26 14:05:19.250 146 12557.08 158.88 54828.78 88888.00 2013-05-26 14:05:19.375 146 12557.10 158.90 54828.78 88888.00 2013-05-26 14:05:19.500 146 12557.10 158.90 54828.78 88888.00 2013-05-26 14:05:19.625 146 12557.08 158.88 54828.72 88888.00 2013-05-26 14:05:19.750 146 12557.08 158.90 54828.72 88888.00 2013-05-26 14:05:19.875 146 12557.08 158.95 54828.72 88888.00 2013-05-26 14:05:20.000 146 12557.17 158.95 54828.75 88888.00 2013-05-26 14:05:20.125 146 12557.23 158.95 54828.75 88888.00 2013-05-26 14:05:20.250 146 12557.20 159.00 54828.75 88888.00 2013-05-26 14:05:20.375 146 12557.27 159.03 54828.75 88888.00 2013-05-26 14:05:20.500 146 12557.23 158.97 54828.70 88888.00 2013-05-26 14:05:20.625 146 12557.17 158.97 54828.68 88888.00 2013-05-26 14:05:20.750 146 12557.17 158.97 54828.68 88888.00 2013-05-26 14:05:20.875 146 12557.20 158.97 54828.70 88888.00 2013-05-26 14:05:21.000 146 12557.20 159.00 54828.68 88888.00 2013-05-26 14:05:21.125 146 12557.12 159.03 54828.70 88888.00 2013-05-26 14:05:21.250 146 12557.05 159.00 54828.68 88888.00 2013-05-26 14:05:21.375 146 12557.05 159.03 54828.65 88888.00 2013-05-26 14:05:21.500 146 12557.10 159.03 54828.70 88888.00 2013-05-26 14:05:21.625 146 12557.12 159.03 54828.68 88888.00 2013-05-26 14:05:21.750 146 12557.15 159.00 54828.65 88888.00 2013-05-26 14:05:21.875 146 12557.12 158.97 54828.60 88888.00 2013-05-26 14:05:22.000 146 12557.10 158.97 54828.60 88888.00 2013-05-26 14:05:22.125 146 12557.12 159.05 54828.65 88888.00 2013-05-26 14:05:22.250 146 12557.08 159.03 54828.60 88888.00 2013-05-26 14:05:22.375 146 12557.00 159.00 54828.55 88888.00 2013-05-26 14:05:22.500 146 12556.95 159.00 54828.53 88888.00 2013-05-26 14:05:22.625 146 12557.02 159.05 54828.57 88888.00 2013-05-26 14:05:22.750 146 12557.08 159.10 54828.57 88888.00 2013-05-26 14:05:22.875 146 12557.00 159.10 54828.57 88888.00 2013-05-26 14:05:23.000 146 12557.00 159.07 54828.50 88888.00 2013-05-26 14:05:23.125 146 12557.08 159.07 54828.55 88888.00 2013-05-26 14:05:23.250 146 12557.10 159.10 54828.53 88888.00 2013-05-26 14:05:23.375 146 12557.10 159.12 54828.53 88888.00 2013-05-26 14:05:23.500 146 12557.10 159.15 54828.53 88888.00 2013-05-26 14:05:23.625 146 12557.00 159.10 54828.53 88888.00 2013-05-26 14:05:23.750 146 12557.05 159.07 54828.53 88888.00 2013-05-26 14:05:23.875 146 12557.10 159.15 54828.50 88888.00 2013-05-26 14:05:24.000 146 12557.12 159.15 54828.53 88888.00 2013-05-26 14:05:24.125 146 12557.08 159.12 54828.55 88888.00 2013-05-26 14:05:24.250 146 12557.10 159.15 54828.55 88888.00 2013-05-26 14:05:24.375 146 12557.12 159.15 54828.57 88888.00 2013-05-26 14:05:24.500 146 12557.08 159.12 54828.53 88888.00 2013-05-26 14:05:24.625 146 12557.08 159.12 54828.50 88888.00 2013-05-26 14:05:24.750 146 12557.02 159.12 54828.50 88888.00 2013-05-26 14:05:24.875 146 12557.00 159.12 54828.45 88888.00 2013-05-26 14:05:25.000 146 12557.02 159.12 54828.45 88888.00 2013-05-26 14:05:25.125 146 12557.02 159.15 54828.45 88888.00 2013-05-26 14:05:25.250 146 12557.00 159.18 54828.47 88888.00 2013-05-26 14:05:25.375 146 12557.02 159.20 54828.47 88888.00 2013-05-26 14:05:25.500 146 12557.02 159.18 54828.45 88888.00 2013-05-26 14:05:25.625 146 12557.00 159.22 54828.45 88888.00 2013-05-26 14:05:25.750 146 12556.92 159.20 54828.43 88888.00 2013-05-26 14:05:25.875 146 12556.92 159.15 54828.40 88888.00 2013-05-26 14:05:26.000 146 12556.98 159.20 54828.43 88888.00 2013-05-26 14:05:26.125 146 12557.08 159.22 54828.47 88888.00 2013-05-26 14:05:26.250 146 12557.02 159.22 54828.45 88888.00 2013-05-26 14:05:26.375 146 12557.00 159.22 54828.40 88888.00 2013-05-26 14:05:26.500 146 12556.98 159.25 54828.40 88888.00 2013-05-26 14:05:26.625 146 12557.00 159.28 54828.43 88888.00 2013-05-26 14:05:26.750 146 12556.98 159.28 54828.40 88888.00 2013-05-26 14:05:26.875 146 12556.92 159.28 54828.43 88888.00 2013-05-26 14:05:27.000 146 12556.95 159.28 54828.43 88888.00 2013-05-26 14:05:27.125 146 12556.95 159.25 54828.43 88888.00 2013-05-26 14:05:27.250 146 12556.95 159.22 54828.43 88888.00 2013-05-26 14:05:27.375 146 12557.02 159.28 54828.45 88888.00 2013-05-26 14:05:27.500 146 12556.98 159.28 54828.45 88888.00 2013-05-26 14:05:27.625 146 12556.98 159.30 54828.45 88888.00 2013-05-26 14:05:27.750 146 12557.05 159.28 54828.43 88888.00 2013-05-26 14:05:27.875 146 12557.08 159.28 54828.43 88888.00 2013-05-26 14:05:28.000 146 12557.00 159.30 54828.43 88888.00 2013-05-26 14:05:28.125 146 12556.98 159.30 54828.45 88888.00 2013-05-26 14:05:28.250 146 12557.05 159.30 54828.43 88888.00 2013-05-26 14:05:28.375 146 12557.08 159.28 54828.40 88888.00 2013-05-26 14:05:28.500 146 12557.00 159.25 54828.40 88888.00 2013-05-26 14:05:28.625 146 12556.98 159.25 54828.40 88888.00 2013-05-26 14:05:28.750 146 12557.00 159.30 54828.40 88888.00 2013-05-26 14:05:28.875 146 12556.95 159.32 54828.40 88888.00 2013-05-26 14:05:29.000 146 12556.92 159.30 54828.35 88888.00 2013-05-26 14:05:29.125 146 12556.95 159.28 54828.35 88888.00 2013-05-26 14:05:29.250 146 12557.00 159.30 54828.38 88888.00 2013-05-26 14:05:29.375 146 12557.02 159.32 54828.40 88888.00 2013-05-26 14:05:29.500 146 12557.02 159.30 54828.32 88888.00 2013-05-26 14:05:29.625 146 12556.98 159.28 54828.32 88888.00 2013-05-26 14:05:29.750 146 12556.92 159.30 54828.35 88888.00 2013-05-26 14:05:29.875 146 12556.90 159.28 54828.32 88888.00 2013-05-26 14:05:30.000 146 12556.92 159.35 54828.35 88888.00 2013-05-26 14:05:30.125 146 12557.00 159.40 54828.35 88888.00 2013-05-26 14:05:30.250 146 12557.02 159.35 54828.35 88888.00 2013-05-26 14:05:30.375 146 12557.05 159.35 54828.32 88888.00 2013-05-26 14:05:30.500 146 12556.95 159.30 54828.28 88888.00 2013-05-26 14:05:30.625 146 12556.95 159.30 54828.28 88888.00 2013-05-26 14:05:30.750 146 12557.00 159.35 54828.32 88888.00 2013-05-26 14:05:30.875 146 12557.02 159.35 54828.35 88888.00 2013-05-26 14:05:31.000 146 12557.08 159.35 54828.32 88888.00 2013-05-26 14:05:31.125 146 12557.02 159.38 54828.35 88888.00 2013-05-26 14:05:31.250 146 12556.90 159.35 54828.32 88888.00 2013-05-26 14:05:31.375 146 12556.90 159.35 54828.32 88888.00 2013-05-26 14:05:31.500 146 12556.95 159.38 54828.30 88888.00 2013-05-26 14:05:31.625 146 12556.98 159.40 54828.30 88888.00 2013-05-26 14:05:31.750 146 12557.00 159.43 54828.30 88888.00 2013-05-26 14:05:31.875 146 12557.05 159.45 54828.30 88888.00 2013-05-26 14:05:32.000 146 12557.08 159.43 54828.30 88888.00 2013-05-26 14:05:32.125 146 12557.08 159.45 54828.32 88888.00 2013-05-26 14:05:32.250 146 12557.05 159.40 54828.32 88888.00 2013-05-26 14:05:32.375 146 12557.02 159.43 54828.30 88888.00 2013-05-26 14:05:32.500 146 12556.95 159.38 54828.28 88888.00 2013-05-26 14:05:32.625 146 12556.98 159.38 54828.28 88888.00 2013-05-26 14:05:32.750 146 12557.00 159.38 54828.28 88888.00 2013-05-26 14:05:32.875 146 12556.98 159.43 54828.25 88888.00 2013-05-26 14:05:33.000 146 12556.98 159.45 54828.25 88888.00 2013-05-26 14:05:33.125 146 12556.95 159.43 54828.28 88888.00 2013-05-26 14:05:33.250 146 12556.92 159.43 54828.28 88888.00 2013-05-26 14:05:33.375 146 12556.90 159.38 54828.22 88888.00 2013-05-26 14:05:33.500 146 12556.90 159.45 54828.22 88888.00 2013-05-26 14:05:33.625 146 12556.92 159.50 54828.28 88888.00 2013-05-26 14:05:33.750 146 12556.90 159.47 54828.22 88888.00 2013-05-26 14:05:33.875 146 12556.90 159.50 54828.22 88888.00 2013-05-26 14:05:34.000 146 12556.95 159.47 54828.20 88888.00 2013-05-26 14:05:34.125 146 12556.95 159.53 54828.20 88888.00 2013-05-26 14:05:34.250 146 12556.92 159.55 54828.22 88888.00 2013-05-26 14:05:34.375 146 12556.95 159.57 54828.22 88888.00 2013-05-26 14:05:34.500 146 12556.92 159.60 54828.22 88888.00 2013-05-26 14:05:34.625 146 12556.88 159.60 54828.25 88888.00 2013-05-26 14:05:34.750 146 12556.90 159.62 54828.25 88888.00 2013-05-26 14:05:34.875 146 12556.85 159.57 54828.20 88888.00 2013-05-26 14:05:35.000 146 12556.88 159.57 54828.20 88888.00 2013-05-26 14:05:35.125 146 12556.92 159.60 54828.20 88888.00 2013-05-26 14:05:35.250 146 12556.92 159.62 54828.20 88888.00 2013-05-26 14:05:35.375 146 12556.95 159.62 54828.18 88888.00 2013-05-26 14:05:35.500 146 12556.95 159.62 54828.15 88888.00 2013-05-26 14:05:35.625 146 12557.00 159.65 54828.15 88888.00 2013-05-26 14:05:35.750 146 12556.98 159.70 54828.15 88888.00 2013-05-26 14:05:35.875 146 12556.95 159.65 54828.18 88888.00 2013-05-26 14:05:36.000 146 12556.90 159.65 54828.18 88888.00 2013-05-26 14:05:36.125 146 12556.85 159.70 54828.18 88888.00 2013-05-26 14:05:36.250 146 12556.83 159.68 54828.12 88888.00 2013-05-26 14:05:36.375 146 12556.83 159.65 54828.12 88888.00 2013-05-26 14:05:36.500 146 12556.80 159.68 54828.15 88888.00 2013-05-26 14:05:36.625 146 12556.88 159.68 54828.18 88888.00 2013-05-26 14:05:36.750 146 12556.92 159.70 54828.15 88888.00 2013-05-26 14:05:36.875 146 12556.92 159.72 54828.12 88888.00 2013-05-26 14:05:37.000 146 12556.88 159.70 54828.12 88888.00 2013-05-26 14:05:37.125 146 12556.88 159.72 54828.15 88888.00 2013-05-26 14:05:37.250 146 12556.88 159.75 54828.18 88888.00 2013-05-26 14:05:37.375 146 12556.90 159.78 54828.12 88888.00 2013-05-26 14:05:37.500 146 12556.98 159.80 54828.18 88888.00 2013-05-26 14:05:37.625 146 12557.00 159.80 54828.18 88888.00 2013-05-26 14:05:37.750 146 12556.92 159.72 54828.10 88888.00 2013-05-26 14:05:37.875 146 12556.85 159.75 54828.07 88888.00 2013-05-26 14:05:38.000 146 12556.88 159.78 54828.10 88888.00 2013-05-26 14:05:38.125 146 12556.85 159.82 54828.15 88888.00 2013-05-26 14:05:38.250 146 12556.85 159.78 54828.10 88888.00 2013-05-26 14:05:38.375 146 12556.88 159.80 54828.07 88888.00 2013-05-26 14:05:38.500 146 12556.85 159.78 54828.07 88888.00 2013-05-26 14:05:38.625 146 12556.90 159.82 54828.12 88888.00 2013-05-26 14:05:38.750 146 12556.90 159.88 54828.12 88888.00 2013-05-26 14:05:38.875 146 12556.77 159.88 54828.12 88888.00 2013-05-26 14:05:39.000 146 12556.75 159.88 54828.15 88888.00 2013-05-26 14:05:39.125 146 12556.77 159.85 54828.15 88888.00 2013-05-26 14:05:39.250 146 12556.80 159.85 54828.15 88888.00 2013-05-26 14:05:39.375 146 12556.88 159.93 54828.20 88888.00 2013-05-26 14:05:39.500 146 12556.85 159.97 54828.18 88888.00 2013-05-26 14:05:39.625 146 12556.75 159.95 54828.12 88888.00 2013-05-26 14:05:39.750 146 12556.65 159.90 54828.10 88888.00 2013-05-26 14:05:39.875 146 12556.65 159.88 54828.10 88888.00 2013-05-26 14:05:40.000 146 12556.67 159.88 54828.07 88888.00 2013-05-26 14:05:40.125 146 12556.67 159.93 54828.15 88888.00 2013-05-26 14:05:40.250 146 12556.65 159.95 54828.15 88888.00 2013-05-26 14:05:40.375 146 12556.62 159.93 54828.12 88888.00 2013-05-26 14:05:40.500 146 12556.50 159.90 54828.12 88888.00 2013-05-26 14:05:40.625 146 12556.48 159.93 54828.12 88888.00 2013-05-26 14:05:40.750 146 12556.45 159.93 54828.10 88888.00 2013-05-26 14:05:40.875 146 12556.52 159.95 54828.10 88888.00 2013-05-26 14:05:41.000 146 12556.52 159.90 54828.07 88888.00 2013-05-26 14:05:41.125 146 12556.52 159.90 54828.07 88888.00 2013-05-26 14:05:41.250 146 12556.48 159.88 54828.12 88888.00 2013-05-26 14:05:41.375 146 12556.42 159.95 54828.07 88888.00 2013-05-26 14:05:41.500 146 12556.40 160.00 54828.10 88888.00 2013-05-26 14:05:41.625 146 12556.40 160.00 54828.10 88888.00 2013-05-26 14:05:41.750 146 12556.38 160.00 54828.10 88888.00 2013-05-26 14:05:41.875 146 12556.27 159.95 54828.10 88888.00 2013-05-26 14:05:42.000 146 12556.20 159.97 54828.12 88888.00 2013-05-26 14:05:42.125 146 12556.23 159.95 54828.12 88888.00 2013-05-26 14:05:42.250 146 12556.25 159.95 54828.12 88888.00 2013-05-26 14:05:42.375 146 12556.30 159.95 54828.12 88888.00 2013-05-26 14:05:42.500 146 12556.27 159.93 54828.07 88888.00 2013-05-26 14:05:42.625 146 12556.23 159.90 54828.07 88888.00 2013-05-26 14:05:42.750 146 12556.17 159.95 54828.07 88888.00 2013-05-26 14:05:42.875 146 12556.27 160.00 54828.10 88888.00 2013-05-26 14:05:43.000 146 12556.25 159.97 54828.12 88888.00 2013-05-26 14:05:43.125 146 12556.20 160.00 54828.12 88888.00 2013-05-26 14:05:43.250 146 12556.17 159.97 54828.12 88888.00 2013-05-26 14:05:43.375 146 12556.17 160.00 54828.12 88888.00 2013-05-26 14:05:43.500 146 12556.17 160.00 54828.12 88888.00 2013-05-26 14:05:43.625 146 12556.12 159.97 54828.07 88888.00 2013-05-26 14:05:43.750 146 12556.10 159.95 54828.07 88888.00 2013-05-26 14:05:43.875 146 12556.15 159.97 54828.12 88888.00 2013-05-26 14:05:44.000 146 12556.15 160.03 54828.10 88888.00 2013-05-26 14:05:44.125 146 12556.05 160.00 54828.10 88888.00 2013-05-26 14:05:44.250 146 12555.98 159.97 54828.10 88888.00 2013-05-26 14:05:44.375 146 12555.98 159.97 54828.10 88888.00 2013-05-26 14:05:44.500 146 12555.90 159.97 54828.12 88888.00 2013-05-26 14:05:44.625 146 12555.90 160.03 54828.15 88888.00 2013-05-26 14:05:44.750 146 12555.92 160.03 54828.12 88888.00 2013-05-26 14:05:44.875 146 12555.90 160.03 54828.12 88888.00 2013-05-26 14:05:45.000 146 12555.77 160.03 54828.10 88888.00 2013-05-26 14:05:45.125 146 12555.77 159.97 54828.12 88888.00 2013-05-26 14:05:45.250 146 12555.80 159.97 54828.10 88888.00 2013-05-26 14:05:45.375 146 12555.77 160.00 54828.12 88888.00 2013-05-26 14:05:45.500 146 12555.70 160.05 54828.18 88888.00 2013-05-26 14:05:45.625 146 12555.70 160.05 54828.18 88888.00 2013-05-26 14:05:45.750 146 12555.65 160.07 54828.15 88888.00 2013-05-26 14:05:45.875 146 12555.70 160.07 54828.18 88888.00 2013-05-26 14:05:46.000 146 12555.65 160.07 54828.20 88888.00 2013-05-26 14:05:46.125 146 12555.55 160.03 54828.18 88888.00 2013-05-26 14:05:46.250 146 12555.58 160.03 54828.15 88888.00 2013-05-26 14:05:46.375 146 12555.58 160.05 54828.18 88888.00 2013-05-26 14:05:46.500 146 12555.52 160.07 54828.20 88888.00 2013-05-26 14:05:46.625 146 12555.52 160.07 54828.18 88888.00 2013-05-26 14:05:46.750 146 12555.48 160.05 54828.18 88888.00 2013-05-26 14:05:46.875 146 12555.48 160.05 54828.15 88888.00 2013-05-26 14:05:47.000 146 12555.45 160.05 54828.12 88888.00 2013-05-26 14:05:47.125 146 12555.35 160.07 54828.15 88888.00 2013-05-26 14:05:47.250 146 12555.33 160.07 54828.18 88888.00 2013-05-26 14:05:47.375 146 12555.35 160.07 54828.15 88888.00 2013-05-26 14:05:47.500 146 12555.35 160.05 54828.15 88888.00 2013-05-26 14:05:47.625 146 12555.38 160.05 54828.15 88888.00 2013-05-26 14:05:47.750 146 12555.33 160.03 54828.18 88888.00 2013-05-26 14:05:47.875 146 12555.30 160.03 54828.15 88888.00 2013-05-26 14:05:48.000 146 12555.33 160.05 54828.15 88888.00 2013-05-26 14:05:48.125 146 12555.30 160.07 54828.15 88888.00 2013-05-26 14:05:48.250 146 12555.17 160.05 54828.18 88888.00 2013-05-26 14:05:48.375 146 12555.20 160.07 54828.15 88888.00 2013-05-26 14:05:48.500 146 12555.23 160.07 54828.22 88888.00 2013-05-26 14:05:48.625 146 12555.17 160.05 54828.18 88888.00 2013-05-26 14:05:48.750 146 12555.15 160.03 54828.20 88888.00 2013-05-26 14:05:48.875 146 12555.15 160.03 54828.20 88888.00 2013-05-26 14:05:49.000 146 12555.15 160.05 54828.20 88888.00 2013-05-26 14:05:49.125 146 12555.15 160.03 54828.20 88888.00 2013-05-26 14:05:49.250 146 12555.10 160.07 54828.20 88888.00 2013-05-26 14:05:49.375 146 12555.08 160.07 54828.22 88888.00 2013-05-26 14:05:49.500 146 12555.02 160.07 54828.22 88888.00 2013-05-26 14:05:49.625 146 12555.02 160.07 54828.25 88888.00 2013-05-26 14:05:49.750 146 12555.08 160.10 54828.25 88888.00 2013-05-26 14:05:49.875 146 12555.08 160.07 54828.25 88888.00 2013-05-26 14:05:50.000 146 12555.05 160.07 54828.22 88888.00 2013-05-26 14:05:50.125 146 12555.02 160.05 54828.22 88888.00 2013-05-26 14:05:50.250 146 12554.95 160.03 54828.20 88888.00 2013-05-26 14:05:50.375 146 12554.95 160.05 54828.20 88888.00 2013-05-26 14:05:50.500 146 12554.90 160.07 54828.18 88888.00 2013-05-26 14:05:50.625 146 12554.92 160.07 54828.22 88888.00 2013-05-26 14:05:50.750 146 12555.00 160.10 54828.22 88888.00 2013-05-26 14:05:50.875 146 12554.95 160.10 54828.22 88888.00 2013-05-26 14:05:51.000 146 12554.98 160.10 54828.18 88888.00 2013-05-26 14:05:51.125 146 12554.98 160.07 54828.18 88888.00 2013-05-26 14:05:51.250 146 12554.95 160.07 54828.18 88888.00 2013-05-26 14:05:51.375 146 12554.92 160.10 54828.20 88888.00 2013-05-26 14:05:51.500 146 12554.88 160.12 54828.22 88888.00 2013-05-26 14:05:51.625 146 12554.85 160.18 54828.22 88888.00 2013-05-26 14:05:51.750 146 12554.92 160.12 54828.20 88888.00 2013-05-26 14:05:51.875 146 12554.98 160.12 54828.18 88888.00 2013-05-26 14:05:52.000 146 12555.02 160.12 54828.20 88888.00 2013-05-26 14:05:52.125 146 12555.02 160.15 54828.18 88888.00 2013-05-26 14:05:52.250 146 12555.00 160.15 54828.15 88888.00 2013-05-26 14:05:52.375 146 12555.05 160.15 54828.15 88888.00 2013-05-26 14:05:52.500 146 12554.98 160.18 54828.15 88888.00 2013-05-26 14:05:52.625 146 12555.00 160.20 54828.15 88888.00 2013-05-26 14:05:52.750 146 12555.02 160.18 54828.12 88888.00 2013-05-26 14:05:52.875 146 12555.08 160.20 54828.12 88888.00 2013-05-26 14:05:53.000 146 12555.08 160.25 54828.10 88888.00 2013-05-26 14:05:53.125 146 12555.02 160.25 54828.12 88888.00 2013-05-26 14:05:53.250 146 12555.00 160.22 54828.15 88888.00 2013-05-26 14:05:53.375 146 12555.05 160.28 54828.12 88888.00 2013-05-26 14:05:53.500 146 12555.10 160.30 54828.12 88888.00 2013-05-26 14:05:53.625 146 12555.05 160.35 54828.12 88888.00 2013-05-26 14:05:53.750 146 12555.05 160.38 54828.12 88888.00 2013-05-26 14:05:53.875 146 12555.02 160.38 54828.12 88888.00 2013-05-26 14:05:54.000 146 12555.08 160.40 54828.07 88888.00 2013-05-26 14:05:54.125 146 12555.08 160.45 54828.05 88888.00 2013-05-26 14:05:54.250 146 12555.02 160.47 54828.07 88888.00 2013-05-26 14:05:54.375 146 12555.02 160.53 54828.07 88888.00 2013-05-26 14:05:54.500 146 12555.05 160.57 54828.10 88888.00 2013-05-26 14:05:54.625 146 12555.05 160.53 54828.03 88888.00 2013-05-26 14:05:54.750 146 12555.00 160.50 54828.03 88888.00 2013-05-26 14:05:54.875 146 12555.00 160.57 54828.07 88888.00 2013-05-26 14:05:55.000 146 12555.05 160.65 54828.07 88888.00 2013-05-26 14:05:55.125 146 12555.10 160.70 54828.05 88888.00 2013-05-26 14:05:55.250 146 12555.08 160.68 54828.00 88888.00 2013-05-26 14:05:55.375 146 12555.12 160.72 54828.03 88888.00 2013-05-26 14:05:55.500 146 12555.12 160.78 54828.03 88888.00 2013-05-26 14:05:55.625 146 12555.12 160.78 54828.03 88888.00 2013-05-26 14:05:55.750 146 12555.08 160.78 54828.00 88888.00 2013-05-26 14:05:55.875 146 12555.10 160.80 54827.97 88888.00 2013-05-26 14:05:56.000 146 12555.15 160.80 54828.00 88888.00 2013-05-26 14:05:56.125 146 12555.23 160.88 54828.03 88888.00 2013-05-26 14:05:56.250 146 12555.25 160.93 54828.05 88888.00 2013-05-26 14:05:56.375 146 12555.30 160.95 54828.03 88888.00 2013-05-26 14:05:56.500 146 12555.20 160.93 54828.00 88888.00 2013-05-26 14:05:56.625 146 12555.23 160.95 54827.97 88888.00 2013-05-26 14:05:56.750 146 12555.35 160.97 54827.95 88888.00 2013-05-26 14:05:56.875 146 12555.38 161.00 54827.95 88888.00 2013-05-26 14:05:57.000 146 12555.35 161.03 54827.95 88888.00 2013-05-26 14:05:57.125 146 12555.33 161.07 54827.95 88888.00 2013-05-26 14:05:57.250 146 12555.40 161.05 54827.95 88888.00 2013-05-26 14:05:57.375 146 12555.42 161.07 54827.93 88888.00 2013-05-26 14:05:57.500 146 12555.45 161.12 54827.95 88888.00 2013-05-26 14:05:57.625 146 12555.45 161.20 54827.95 88888.00 2013-05-26 14:05:57.750 146 12555.42 161.20 54827.90 88888.00 2013-05-26 14:05:57.875 146 12555.48 161.22 54827.90 88888.00 2013-05-26 14:05:58.000 146 12555.50 161.20 54827.90 88888.00 2013-05-26 14:05:58.125 146 12555.52 161.28 54827.90 88888.00 2013-05-26 14:05:58.250 146 12555.48 161.32 54827.90 88888.00 2013-05-26 14:05:58.375 146 12555.52 161.30 54827.88 88888.00 2013-05-26 14:05:58.500 146 12555.62 161.32 54827.85 88888.00 2013-05-26 14:05:58.625 146 12555.65 161.38 54827.80 88888.00 2013-05-26 14:05:58.750 146 12555.67 161.40 54827.82 88888.00 2013-05-26 14:05:58.875 146 12555.73 161.43 54827.80 88888.00 2013-05-26 14:05:59.000 146 12555.75 161.50 54827.82 88888.00 2013-05-26 14:05:59.125 146 12555.77 161.47 54827.85 88888.00 2013-05-26 14:05:59.250 146 12555.70 161.43 54827.82 88888.00 2013-05-26 14:05:59.375 146 12555.75 161.47 54827.80 88888.00 2013-05-26 14:05:59.500 146 12555.77 161.47 54827.78 88888.00 2013-05-26 14:05:59.625 146 12555.88 161.50 54827.78 88888.00 2013-05-26 14:05:59.750 146 12555.90 161.47 54827.75 88888.00 2013-05-26 14:05:59.875 146 12555.85 161.47 54827.72 88888.00 2013-05-26 14:06:00.000 146 12555.90 161.55 54827.75 88888.00 2013-05-26 14:06:00.125 146 12555.88 161.60 54827.75 88888.00 2013-05-26 14:06:00.250 146 12555.85 161.60 54827.70 88888.00 2013-05-26 14:06:00.375 146 12555.88 161.57 54827.68 88888.00 2013-05-26 14:06:00.500 146 12555.90 161.60 54827.68 88888.00 2013-05-26 14:06:00.625 146 12555.98 161.62 54827.68 88888.00 2013-05-26 14:06:00.750 146 12556.02 161.65 54827.68 88888.00 2013-05-26 14:06:00.875 146 12556.08 161.70 54827.68 88888.00 2013-05-26 14:06:01.000 146 12556.12 161.68 54827.68 88888.00 2013-05-26 14:06:01.125 146 12556.10 161.68 54827.70 88888.00 2013-05-26 14:06:01.250 146 12556.12 161.70 54827.68 88888.00 2013-05-26 14:06:01.375 146 12556.20 161.72 54827.65 88888.00 2013-05-26 14:06:01.500 146 12556.17 161.72 54827.62 88888.00 2013-05-26 14:06:01.625 146 12556.15 161.72 54827.62 88888.00 2013-05-26 14:06:01.750 146 12556.25 161.72 54827.65 88888.00 2013-05-26 14:06:01.875 146 12556.25 161.75 54827.65 88888.00 2013-05-26 14:06:02.000 146 12556.25 161.72 54827.60 88888.00 2013-05-26 14:06:02.125 146 12556.27 161.72 54827.57 88888.00 2013-05-26 14:06:02.250 146 12556.27 161.70 54827.60 88888.00 2013-05-26 14:06:02.375 146 12556.35 161.70 54827.57 88888.00 2013-05-26 14:06:02.500 146 12556.35 161.78 54827.57 88888.00 2013-05-26 14:06:02.625 146 12556.42 161.78 54827.55 88888.00 2013-05-26 14:06:02.750 146 12556.40 161.75 54827.50 88888.00 2013-05-26 14:06:02.875 146 12556.42 161.78 54827.55 88888.00 2013-05-26 14:06:03.000 146 12556.52 161.80 54827.57 88888.00 2013-05-26 14:06:03.125 146 12556.60 161.82 54827.60 88888.00 2013-05-26 14:06:03.250 146 12556.65 161.82 54827.60 88888.00 2013-05-26 14:06:03.375 146 12556.65 161.85 54827.60 88888.00 2013-05-26 14:06:03.500 146 12556.62 161.85 54827.57 88888.00 2013-05-26 14:06:03.625 146 12556.65 161.90 54827.55 88888.00 2013-05-26 14:06:03.750 146 12556.65 161.93 54827.57 88888.00 2013-05-26 14:06:03.875 146 12556.77 161.93 54827.55 88888.00 2013-05-26 14:06:04.000 146 12556.80 161.90 54827.53 88888.00 2013-05-26 14:06:04.125 146 12556.75 161.88 54827.50 88888.00 2013-05-26 14:06:04.250 146 12556.70 161.90 54827.53 88888.00 2013-05-26 14:06:04.375 146 12556.83 161.95 54827.53 88888.00 2013-05-26 14:06:04.500 146 12556.85 161.95 54827.50 88888.00 2013-05-26 14:06:04.625 146 12556.85 162.00 54827.53 88888.00 2013-05-26 14:06:04.750 146 12556.88 162.03 54827.50 88888.00 2013-05-26 14:06:04.875 146 12556.88 161.97 54827.50 88888.00 2013-05-26 14:06:05.000 146 12556.88 161.97 54827.50 88888.00 2013-05-26 14:06:05.125 146 12556.88 161.95 54827.47 88888.00 2013-05-26 14:06:05.250 146 12556.85 161.93 54827.45 88888.00 2013-05-26 14:06:05.375 146 12556.90 161.93 54827.43 88888.00 2013-05-26 14:06:05.500 146 12556.92 161.97 54827.45 88888.00 2013-05-26 14:06:05.625 146 12556.98 161.97 54827.45 88888.00 2013-05-26 14:06:05.750 146 12556.98 161.93 54827.43 88888.00 2013-05-26 14:06:05.875 146 12557.05 161.97 54827.43 88888.00 2013-05-26 14:06:06.000 146 12557.12 161.97 54827.43 88888.00 2013-05-26 14:06:06.125 146 12557.12 161.97 54827.43 88888.00 2013-05-26 14:06:06.250 146 12557.15 161.95 54827.45 88888.00 2013-05-26 14:06:06.375 146 12557.15 161.97 54827.45 88888.00 2013-05-26 14:06:06.500 146 12557.12 161.95 54827.45 88888.00 2013-05-26 14:06:06.625 146 12557.15 161.93 54827.47 88888.00 2013-05-26 14:06:06.750 146 12557.17 161.93 54827.47 88888.00 2013-05-26 14:06:06.875 146 12557.23 161.95 54827.45 88888.00 2013-05-26 14:06:07.000 146 12557.23 161.93 54827.45 88888.00 2013-05-26 14:06:07.125 146 12557.25 161.90 54827.43 88888.00 2013-05-26 14:06:07.250 146 12557.27 161.88 54827.40 88888.00 2013-05-26 14:06:07.375 146 12557.30 161.90 54827.38 88888.00 2013-05-26 14:06:07.500 146 12557.30 161.93 54827.43 88888.00 2013-05-26 14:06:07.625 146 12557.30 161.90 54827.47 88888.00 2013-05-26 14:06:07.750 146 12557.33 161.90 54827.50 88888.00 2013-05-26 14:06:07.875 146 12557.40 161.90 54827.47 88888.00 2013-05-26 14:06:08.000 146 12557.40 161.88 54827.43 88888.00 2013-05-26 14:06:08.125 146 12557.38 161.82 54827.43 88888.00 2013-05-26 14:06:08.250 146 12557.38 161.85 54827.43 88888.00 2013-05-26 14:06:08.375 146 12557.42 161.88 54827.40 88888.00 2013-05-26 14:06:08.500 146 12557.48 161.82 54827.38 88888.00 2013-05-26 14:06:08.625 146 12557.48 161.82 54827.38 88888.00 2013-05-26 14:06:08.750 146 12557.50 161.80 54827.38 88888.00 2013-05-26 14:06:08.875 146 12557.40 161.72 54827.35 88888.00 2013-05-26 14:06:09.000 146 12557.40 161.75 54827.40 88888.00 2013-05-26 14:06:09.125 146 12557.48 161.80 54827.43 88888.00 2013-05-26 14:06:09.250 146 12557.50 161.72 54827.40 88888.00 2013-05-26 14:06:09.375 146 12557.52 161.68 54827.35 88888.00 2013-05-26 14:06:09.500 146 12557.50 161.68 54827.38 88888.00 2013-05-26 14:06:09.625 146 12557.58 161.72 54827.40 88888.00 2013-05-26 14:06:09.750 146 12557.60 161.70 54827.40 88888.00 2013-05-26 14:06:09.875 146 12557.55 161.65 54827.43 88888.00 2013-05-26 14:06:10.000 146 12557.60 161.65 54827.40 88888.00 2013-05-26 14:06:10.125 146 12557.60 161.62 54827.40 88888.00 2013-05-26 14:06:10.250 146 12557.67 161.62 54827.40 88888.00 2013-05-26 14:06:10.375 146 12557.67 161.62 54827.40 88888.00 2013-05-26 14:06:10.500 146 12557.62 161.57 54827.40 88888.00 2013-05-26 14:06:10.625 146 12557.62 161.57 54827.35 88888.00 2013-05-26 14:06:10.750 146 12557.67 161.57 54827.40 88888.00 2013-05-26 14:06:10.875 146 12557.67 161.55 54827.38 88888.00 2013-05-26 14:06:11.000 146 12557.67 161.50 54827.35 88888.00 2013-05-26 14:06:11.125 146 12557.73 161.53 54827.38 88888.00 2013-05-26 14:06:11.250 146 12557.73 161.50 54827.40 88888.00 2013-05-26 14:06:11.375 146 12557.70 161.50 54827.40 88888.00 2013-05-26 14:06:11.500 146 12557.67 161.45 54827.38 88888.00 2013-05-26 14:06:11.625 146 12557.75 161.45 54827.38 88888.00 2013-05-26 14:06:11.750 146 12557.77 161.43 54827.40 88888.00 2013-05-26 14:06:11.875 146 12557.77 161.38 54827.38 88888.00 2013-05-26 14:06:12.000 146 12557.80 161.32 54827.35 88888.00 2013-05-26 14:06:12.125 146 12557.83 161.32 54827.38 88888.00 2013-05-26 14:06:12.250 146 12557.83 161.30 54827.40 88888.00 2013-05-26 14:06:12.375 146 12557.88 161.30 54827.40 88888.00 2013-05-26 14:06:12.500 146 12557.95 161.30 54827.43 88888.00 2013-05-26 14:06:12.625 146 12557.95 161.25 54827.43 88888.00 2013-05-26 14:06:12.750 146 12557.90 161.20 54827.43 88888.00 2013-05-26 14:06:12.875 146 12557.92 161.18 54827.45 88888.00 2013-05-26 14:06:13.000 146 12558.00 161.20 54827.45 88888.00 2013-05-26 14:06:13.125 146 12557.95 161.22 54827.45 88888.00 2013-05-26 14:06:13.250 146 12557.90 161.12 54827.45 88888.00 2013-05-26 14:06:13.375 146 12557.80 161.10 54827.40 88888.00 2013-05-26 14:06:13.500 146 12557.80 161.05 54827.45 88888.00 2013-05-26 14:06:13.625 146 12557.83 161.07 54827.47 88888.00 2013-05-26 14:06:13.750 146 12557.90 161.10 54827.50 88888.00 2013-05-26 14:06:13.875 146 12557.90 161.05 54827.47 88888.00 2013-05-26 14:06:14.000 146 12557.83 161.03 54827.47 88888.00 2013-05-26 14:06:14.125 146 12557.88 161.07 54827.47 88888.00 2013-05-26 14:06:14.250 146 12557.75 160.95 54827.50 88888.00 2013-05-26 14:06:14.375 146 12557.77 160.93 54827.45 88888.00 2013-05-26 14:06:14.500 146 12557.83 160.93 54827.47 88888.00 2013-05-26 14:06:14.625 146 12557.90 160.90 54827.47 88888.00 2013-05-26 14:06:14.750 146 12557.95 160.90 54827.50 88888.00 2013-05-26 14:06:14.875 146 12557.95 160.88 54827.47 88888.00 2013-05-26 14:06:15.000 146 12557.92 160.85 54827.47 88888.00 2013-05-26 14:06:15.125 146 12557.88 160.80 54827.53 88888.00 2013-05-26 14:06:15.250 146 12557.80 160.78 54827.50 88888.00 2013-05-26 14:06:15.375 146 12557.80 160.75 54827.43 88888.00 2013-05-26 14:06:15.500 146 12557.83 160.72 54827.47 88888.00 2013-05-26 14:06:15.625 146 12557.83 160.72 54827.50 88888.00 2013-05-26 14:06:15.750 146 12557.95 160.70 54827.50 88888.00 2013-05-26 14:06:15.875 146 12557.98 160.68 54827.45 88888.00 2013-05-26 14:06:16.000 146 12557.98 160.68 54827.47 88888.00 2013-05-26 14:06:16.125 146 12557.92 160.62 54827.53 88888.00 2013-05-26 14:06:16.250 146 12557.92 160.62 54827.55 88888.00 2013-05-26 14:06:16.375 146 12557.85 160.62 54827.50 88888.00 2013-05-26 14:06:16.500 146 12557.85 160.57 54827.53 88888.00 2013-05-26 14:06:16.625 146 12557.85 160.53 54827.50 88888.00 2013-05-26 14:06:16.750 146 12557.85 160.50 54827.53 88888.00 2013-05-26 14:06:16.875 146 12557.80 160.50 54827.53 88888.00 2013-05-26 14:06:17.000 146 12557.83 160.47 54827.50 88888.00 2013-05-26 14:06:17.125 146 12557.83 160.45 54827.53 88888.00 2013-05-26 14:06:17.250 146 12557.88 160.40 54827.55 88888.00 2013-05-26 14:06:17.375 146 12557.88 160.38 54827.50 88888.00 2013-05-26 14:06:17.500 146 12557.85 160.35 54827.53 88888.00 2013-05-26 14:06:17.625 146 12557.85 160.38 54827.57 88888.00 2013-05-26 14:06:17.750 146 12557.90 160.38 54827.57 88888.00 2013-05-26 14:06:17.875 146 12557.90 160.32 54827.60 88888.00 2013-05-26 14:06:18.000 146 12557.85 160.32 54827.57 88888.00 2013-05-26 14:06:18.125 146 12557.77 160.32 54827.60 88888.00 2013-05-26 14:06:18.250 146 12557.75 160.25 54827.60 88888.00 2013-05-26 14:06:18.375 146 12557.75 160.22 54827.57 88888.00 2013-05-26 14:06:18.500 146 12557.67 160.25 54827.60 88888.00 2013-05-26 14:06:18.625 146 12557.65 160.28 54827.60 88888.00 2013-05-26 14:06:18.750 146 12557.67 160.22 54827.57 88888.00 2013-05-26 14:06:18.875 146 12557.75 160.22 54827.57 88888.00 2013-05-26 14:06:19.000 146 12557.73 160.20 54827.60 88888.00 2013-05-26 14:06:19.125 146 12557.65 160.20 54827.62 88888.00 2013-05-26 14:06:19.250 146 12557.58 160.12 54827.60 88888.00 2013-05-26 14:06:19.375 146 12557.60 160.15 54827.60 88888.00 2013-05-26 14:06:19.500 146 12557.60 160.12 54827.62 88888.00 2013-05-26 14:06:19.625 146 12557.60 160.10 54827.65 88888.00 2013-05-26 14:06:19.750 146 12557.62 160.15 54827.65 88888.00 2013-05-26 14:06:19.875 146 12557.65 160.18 54827.68 88888.00 2013-05-26 14:06:20.000 146 12557.58 160.12 54827.68 88888.00 2013-05-26 14:06:20.125 146 12557.55 160.07 54827.68 88888.00 2013-05-26 14:06:20.250 146 12557.48 160.10 54827.68 88888.00 2013-05-26 14:06:20.375 146 12557.48 160.07 54827.65 88888.00 2013-05-26 14:06:20.500 146 12557.42 160.05 54827.65 88888.00 2013-05-26 14:06:20.625 146 12557.38 160.07 54827.68 88888.00 2013-05-26 14:06:20.750 146 12557.38 160.03 54827.72 88888.00 2013-05-26 14:06:20.875 146 12557.38 160.00 54827.68 88888.00 2013-05-26 14:06:21.000 146 12557.42 160.03 54827.70 88888.00 2013-05-26 14:06:21.125 146 12557.33 160.00 54827.70 88888.00 2013-05-26 14:06:21.250 146 12557.25 159.97 54827.70 88888.00 2013-05-26 14:06:21.375 146 12557.27 159.95 54827.70 88888.00 2013-05-26 14:06:21.500 146 12557.30 159.97 54827.70 88888.00 2013-05-26 14:06:21.625 146 12557.30 159.97 54827.72 88888.00 2013-05-26 14:06:21.750 146 12557.20 159.93 54827.70 88888.00 2013-05-26 14:06:21.875 146 12557.20 159.97 54827.75 88888.00 2013-05-26 14:06:22.000 146 12557.23 159.97 54827.75 88888.00 2013-05-26 14:06:22.125 146 12557.23 159.95 54827.78 88888.00 2013-05-26 14:06:22.250 146 12557.12 159.90 54827.75 88888.00 2013-05-26 14:06:22.375 146 12557.10 159.93 54827.78 88888.00 2013-05-26 14:06:22.500 146 12557.08 159.97 54827.82 88888.00 2013-05-26 14:06:22.625 146 12557.05 159.95 54827.80 88888.00 2013-05-26 14:06:22.750 146 12556.98 159.90 54827.78 88888.00 2013-05-26 14:06:22.875 146 12556.88 159.88 54827.78 88888.00 2013-05-26 14:06:23.000 146 12556.83 159.90 54827.82 88888.00 2013-05-26 14:06:23.125 146 12556.83 159.88 54827.82 88888.00 2013-05-26 14:06:23.250 146 12556.83 159.80 54827.78 88888.00 2013-05-26 14:06:23.375 146 12556.83 159.85 54827.80 88888.00 2013-05-26 14:06:23.500 146 12556.77 159.82 54827.80 88888.00 2013-05-26 14:06:23.625 146 12556.73 159.82 54827.78 88888.00 2013-05-26 14:06:23.750 146 12556.73 159.80 54827.82 88888.00 2013-05-26 14:06:23.875 146 12556.67 159.82 54827.85 88888.00 2013-05-26 14:06:24.000 146 12556.65 159.82 54827.82 88888.00 2013-05-26 14:06:24.125 146 12556.60 159.75 54827.78 88888.00 2013-05-26 14:06:24.250 146 12556.58 159.72 54827.80 88888.00 2013-05-26 14:06:24.375 146 12556.60 159.80 54827.82 88888.00 2013-05-26 14:06:24.500 146 12556.55 159.82 54827.85 88888.00 2013-05-26 14:06:24.625 146 12556.55 159.85 54827.88 88888.00 2013-05-26 14:06:24.750 146 12556.55 159.88 54827.90 88888.00 2013-05-26 14:06:24.875 146 12556.52 159.85 54827.88 88888.00 2013-05-26 14:06:25.000 146 12556.42 159.82 54827.88 88888.00 2013-05-26 14:06:25.125 146 12556.35 159.82 54827.93 88888.00 2013-05-26 14:06:25.250 146 12556.30 159.80 54827.90 88888.00 2013-05-26 14:06:25.375 146 12556.30 159.80 54827.90 88888.00 2013-05-26 14:06:25.500 146 12556.30 159.88 54827.95 88888.00 2013-05-26 14:06:25.625 146 12556.27 159.93 54827.97 88888.00 2013-05-26 14:06:25.750 146 12556.27 159.88 54827.95 88888.00 2013-05-26 14:06:25.875 146 12556.15 159.82 54827.93 88888.00 2013-05-26 14:06:26.000 146 12556.08 159.85 54827.95 88888.00 2013-05-26 14:06:26.125 146 12556.00 159.90 54827.95 88888.00 2013-05-26 14:06:26.250 146 12556.00 159.93 54827.97 88888.00 2013-05-26 14:06:26.375 146 12556.00 159.95 54827.95 88888.00 2013-05-26 14:06:26.500 146 12555.92 159.93 54827.97 88888.00 2013-05-26 14:06:26.625 146 12555.92 159.97 54827.97 88888.00 2013-05-26 14:06:26.750 146 12555.92 160.03 54828.00 88888.00 2013-05-26 14:06:26.875 146 12555.90 160.03 54828.00 88888.00 2013-05-26 14:06:27.000 146 12555.88 160.05 54828.00 88888.00 2013-05-26 14:06:27.125 146 12555.83 160.10 54828.03 88888.00 2013-05-26 14:06:27.250 146 12555.67 160.07 54828.03 88888.00 2013-05-26 14:06:27.375 146 12555.62 160.10 54828.03 88888.00 2013-05-26 14:06:27.500 146 12555.58 160.10 54828.05 88888.00 2013-05-26 14:06:27.625 146 12555.52 160.10 54828.03 88888.00 2013-05-26 14:06:27.750 146 12555.42 160.15 54828.07 88888.00 2013-05-26 14:06:27.875 146 12555.38 160.20 54828.07 88888.00 2013-05-26 14:06:28.000 146 12555.35 160.22 54828.07 88888.00 2013-05-26 14:06:28.125 146 12555.38 160.22 54828.10 88888.00 2013-05-26 14:06:28.250 146 12555.35 160.20 54828.07 88888.00 2013-05-26 14:06:28.375 146 12555.35 160.25 54828.05 88888.00 2013-05-26 14:06:28.500 146 12555.30 160.30 54828.10 88888.00 2013-05-26 14:06:28.625 146 12555.23 160.30 54828.07 88888.00 2013-05-26 14:06:28.750 146 12555.23 160.30 54828.10 88888.00 2013-05-26 14:06:28.875 146 12555.20 160.32 54828.12 88888.00 2013-05-26 14:06:29.000 146 12555.10 160.30 54828.10 88888.00 2013-05-26 14:06:29.125 146 12555.02 160.35 54828.12 88888.00 2013-05-26 14:06:29.250 146 12554.95 160.35 54828.12 88888.00 2013-05-26 14:06:29.375 146 12554.95 160.40 54828.10 88888.00 2013-05-26 14:06:29.500 146 12554.88 160.40 54828.10 88888.00 2013-05-26 14:06:29.625 146 12554.80 160.40 54828.07 88888.00 2013-05-26 14:06:29.750 146 12554.83 160.43 54828.12 88888.00 2013-05-26 14:06:29.875 146 12554.85 160.45 54828.15 88888.00 2013-05-26 14:06:30.000 146 12554.83 160.47 54828.15 88888.00 2013-05-26 14:06:30.125 146 12554.85 160.50 54828.20 88888.00 2013-05-26 14:06:30.250 146 12554.83 160.53 54828.15 88888.00 2013-05-26 14:06:30.375 146 12554.77 160.53 54828.15 88888.00 2013-05-26 14:06:30.500 146 12554.75 160.55 54828.15 88888.00 2013-05-26 14:06:30.625 146 12554.73 160.57 54828.12 88888.00 2013-05-26 14:06:30.750 146 12554.65 160.60 54828.18 88888.00 2013-05-26 14:06:30.875 146 12554.58 160.60 54828.20 88888.00 2013-05-26 14:06:31.000 146 12554.55 160.65 54828.18 88888.00 2013-05-26 14:06:31.125 146 12554.50 160.70 54828.20 88888.00 2013-05-26 14:06:31.250 146 12554.40 160.72 54828.20 88888.00 2013-05-26 14:06:31.375 146 12554.42 160.72 54828.20 88888.00 2013-05-26 14:06:31.500 146 12554.45 160.75 54828.18 88888.00 2013-05-26 14:06:31.625 146 12554.40 160.78 54828.18 88888.00 2013-05-26 14:06:31.750 146 12554.42 160.82 54828.20 88888.00 2013-05-26 14:06:31.875 146 12554.42 160.90 54828.20 88888.00 2013-05-26 14:06:32.000 146 12554.35 160.93 54828.20 88888.00 2013-05-26 14:06:32.125 146 12554.30 160.97 54828.25 88888.00 2013-05-26 14:06:32.250 146 12554.23 160.97 54828.22 88888.00 2013-05-26 14:06:32.375 146 12554.25 161.03 54828.20 88888.00 2013-05-26 14:06:32.500 146 12554.25 161.07 54828.22 88888.00 2013-05-26 14:06:32.625 146 12554.20 161.10 54828.25 88888.00 2013-05-26 14:06:32.750 146 12554.17 161.10 54828.25 88888.00 2013-05-26 14:06:32.875 146 12554.17 161.10 54828.25 88888.00 2013-05-26 14:06:33.000 146 12554.15 161.18 54828.22 88888.00 2013-05-26 14:06:33.125 146 12554.15 161.22 54828.25 88888.00 2013-05-26 14:06:33.250 146 12554.08 161.25 54828.28 88888.00 2013-05-26 14:06:33.375 146 12554.02 161.28 54828.22 88888.00 2013-05-26 14:06:33.500 146 12554.00 161.30 54828.25 88888.00 2013-05-26 14:06:33.625 146 12554.00 161.32 54828.25 88888.00 2013-05-26 14:06:33.750 146 12553.98 161.32 54828.22 88888.00 2013-05-26 14:06:33.875 146 12554.00 161.32 54828.20 88888.00 2013-05-26 14:06:34.000 146 12554.02 161.38 54828.20 88888.00 2013-05-26 14:06:34.125 146 12554.00 161.43 54828.20 88888.00 2013-05-26 14:06:34.250 146 12554.00 161.47 54828.22 88888.00 2013-05-26 14:06:34.375 146 12554.00 161.47 54828.20 88888.00 2013-05-26 14:06:34.500 146 12553.92 161.50 54828.20 88888.00 2013-05-26 14:06:34.625 146 12553.85 161.53 54828.22 88888.00 2013-05-26 14:06:34.750 146 12553.88 161.57 54828.22 88888.00 2013-05-26 14:06:34.875 146 12553.92 161.60 54828.22 88888.00 2013-05-26 14:06:35.000 146 12553.92 161.62 54828.22 88888.00 2013-05-26 14:06:35.125 146 12553.90 161.65 54828.22 88888.00 2013-05-26 14:06:35.250 146 12553.83 161.65 54828.22 88888.00 2013-05-26 14:06:35.375 146 12553.90 161.70 54828.22 88888.00 2013-05-26 14:06:35.500 146 12553.95 161.75 54828.22 88888.00 2013-05-26 14:06:35.625 146 12553.90 161.80 54828.25 88888.00 2013-05-26 14:06:35.750 146 12553.83 161.82 54828.25 88888.00 2013-05-26 14:06:35.875 146 12553.85 161.90 54828.25 88888.00 2013-05-26 14:06:36.000 146 12553.88 161.93 54828.22 88888.00 2013-05-26 14:06:36.125 146 12553.95 161.95 54828.22 88888.00 2013-05-26 14:06:36.250 146 12554.00 161.95 54828.22 88888.00 2013-05-26 14:06:36.375 146 12554.00 162.00 54828.22 88888.00 2013-05-26 14:06:36.500 146 12553.90 161.97 54828.18 88888.00 2013-05-26 14:06:36.625 146 12553.90 162.00 54828.20 88888.00 2013-05-26 14:06:36.750 146 12553.98 162.05 54828.22 88888.00 2013-05-26 14:06:36.875 146 12554.00 162.03 54828.22 88888.00 2013-05-26 14:06:37.000 146 12554.00 162.07 54828.20 88888.00 2013-05-26 14:06:37.125 146 12554.00 162.12 54828.22 88888.00 2013-05-26 14:06:37.250 146 12553.98 162.15 54828.20 88888.00 2013-05-26 14:06:37.375 146 12553.95 162.15 54828.20 88888.00 2013-05-26 14:06:37.500 146 12554.05 162.15 54828.15 88888.00 2013-05-26 14:06:37.625 146 12554.08 162.18 54828.20 88888.00 2013-05-26 14:06:37.750 146 12554.10 162.25 54828.20 88888.00 2013-05-26 14:06:37.875 146 12554.20 162.28 54828.20 88888.00 2013-05-26 14:06:38.000 146 12554.20 162.28 54828.12 88888.00 2013-05-26 14:06:38.125 146 12554.12 162.30 54828.10 88888.00 2013-05-26 14:06:38.250 146 12554.08 162.32 54828.18 88888.00 2013-05-26 14:06:38.375 146 12554.17 162.35 54828.18 88888.00 2013-05-26 14:06:38.500 146 12554.12 162.38 54828.15 88888.00 2013-05-26 14:06:38.625 146 12554.10 162.35 54828.15 88888.00 2013-05-26 14:06:38.750 146 12554.15 162.35 54828.12 88888.00 2013-05-26 14:06:38.875 146 12554.25 162.43 54828.18 88888.00 2013-05-26 14:06:39.000 146 12554.33 162.47 54828.15 88888.00 2013-05-26 14:06:39.125 146 12554.33 162.50 54828.15 88888.00 2013-05-26 14:06:39.250 146 12554.20 162.50 54828.10 88888.00 2013-05-26 14:06:39.375 146 12554.25 162.50 54828.07 88888.00 2013-05-26 14:06:39.500 146 12554.35 162.50 54828.07 88888.00 2013-05-26 14:06:39.625 146 12554.38 162.55 54828.10 88888.00 2013-05-26 14:06:39.750 146 12554.45 162.57 54828.10 88888.00 2013-05-26 14:06:39.875 146 12554.40 162.57 54828.07 88888.00 2013-05-26 14:06:40.000 146 12554.40 162.60 54828.05 88888.00 2013-05-26 14:06:40.125 146 12554.42 162.65 54828.05 88888.00 2013-05-26 14:06:40.250 146 12554.45 162.70 54828.07 88888.00 2013-05-26 14:06:40.375 146 12554.50 162.70 54828.10 88888.00 2013-05-26 14:06:40.500 146 12554.48 162.65 54828.03 88888.00 2013-05-26 14:06:40.625 146 12554.50 162.68 54828.03 88888.00 2013-05-26 14:06:40.750 146 12554.50 162.72 54828.05 88888.00 2013-05-26 14:06:40.875 146 12554.48 162.75 54828.05 88888.00 2013-05-26 14:06:41.000 146 12554.52 162.78 54828.05 88888.00 2013-05-26 14:06:41.125 146 12554.60 162.80 54828.07 88888.00 2013-05-26 14:06:41.250 146 12554.60 162.82 54828.05 88888.00 2013-05-26 14:06:41.375 146 12554.55 162.82 54828.03 88888.00 2013-05-26 14:06:41.500 146 12554.65 162.82 54828.00 88888.00 2013-05-26 14:06:41.625 146 12554.75 162.80 54827.97 88888.00 2013-05-26 14:06:41.750 146 12554.65 162.78 54827.97 88888.00 2013-05-26 14:06:41.875 146 12554.62 162.82 54827.97 88888.00 2013-05-26 14:06:42.000 146 12554.67 162.90 54828.00 88888.00 2013-05-26 14:06:42.125 146 12554.77 162.97 54828.03 88888.00 2013-05-26 14:06:42.250 146 12554.75 162.95 54828.00 88888.00 2013-05-26 14:06:42.375 146 12554.83 162.97 54827.97 88888.00 2013-05-26 14:06:42.500 146 12554.88 162.97 54827.97 88888.00 2013-05-26 14:06:42.625 146 12554.92 162.97 54827.97 88888.00 2013-05-26 14:06:42.750 146 12554.95 163.05 54827.97 88888.00 2013-05-26 14:06:42.875 146 12554.95 163.07 54828.00 88888.00 2013-05-26 14:06:43.000 146 12554.95 163.07 54827.97 88888.00 2013-05-26 14:06:43.125 146 12554.98 163.10 54827.97 88888.00 2013-05-26 14:06:43.250 146 12555.02 163.10 54828.00 88888.00 2013-05-26 14:06:43.375 146 12555.12 163.12 54827.93 88888.00 2013-05-26 14:06:43.500 146 12555.10 163.15 54827.90 88888.00 2013-05-26 14:06:43.625 146 12555.10 163.12 54827.90 88888.00 2013-05-26 14:06:43.750 146 12555.12 163.15 54827.90 88888.00 2013-05-26 14:06:43.875 146 12555.17 163.15 54827.90 88888.00 2013-05-26 14:06:44.000 146 12555.20 163.18 54827.90 88888.00 2013-05-26 14:06:44.125 146 12555.27 163.20 54827.90 88888.00 2013-05-26 14:06:44.250 146 12555.33 163.22 54827.93 88888.00 2013-05-26 14:06:44.375 146 12555.45 163.30 54827.93 88888.00 2013-05-26 14:06:44.500 146 12555.50 163.28 54827.88 88888.00 2013-05-26 14:06:44.625 146 12555.50 163.28 54827.88 88888.00 2013-05-26 14:06:44.750 146 12555.58 163.32 54827.88 88888.00 2013-05-26 14:06:44.875 146 12555.58 163.30 54827.82 88888.00 2013-05-26 14:06:45.000 146 12555.60 163.32 54827.80 88888.00 2013-05-26 14:06:45.125 146 12555.67 163.32 54827.82 88888.00 2013-05-26 14:06:45.250 146 12555.70 163.35 54827.82 88888.00 2013-05-26 14:06:45.375 146 12555.73 163.38 54827.82 88888.00 2013-05-26 14:06:45.500 146 12555.75 163.40 54827.80 88888.00 2013-05-26 14:06:45.625 146 12555.77 163.45 54827.80 88888.00 2013-05-26 14:06:45.750 146 12555.85 163.45 54827.78 88888.00 2013-05-26 14:06:45.875 146 12555.90 163.45 54827.78 88888.00 2013-05-26 14:06:46.000 146 12555.92 163.45 54827.75 88888.00 2013-05-26 14:06:46.125 146 12555.90 163.47 54827.72 88888.00 2013-05-26 14:06:46.250 146 12555.88 163.47 54827.75 88888.00 2013-05-26 14:06:46.375 146 12555.95 163.55 54827.75 88888.00 2013-05-26 14:06:46.500 146 12556.08 163.60 54827.75 88888.00 2013-05-26 14:06:46.625 146 12556.10 163.60 54827.72 88888.00 2013-05-26 14:06:46.750 146 12556.12 163.60 54827.70 88888.00 2013-05-26 14:06:46.875 146 12556.20 163.57 54827.68 88888.00 2013-05-26 14:06:47.000 146 12556.25 163.60 54827.68 88888.00 2013-05-26 14:06:47.125 146 12556.27 163.62 54827.68 88888.00 2013-05-26 14:06:47.250 146 12556.30 163.65 54827.65 88888.00 2013-05-26 14:06:47.375 146 12556.40 163.70 54827.68 88888.00 2013-05-26 14:06:47.500 146 12556.35 163.70 54827.65 88888.00 2013-05-26 14:06:47.625 146 12556.35 163.72 54827.62 88888.00 2013-05-26 14:06:47.750 146 12556.40 163.75 54827.60 88888.00 2013-05-26 14:06:47.875 146 12556.45 163.72 54827.62 88888.00 2013-05-26 14:06:48.000 146 12556.45 163.72 54827.57 88888.00 2013-05-26 14:06:48.125 146 12556.48 163.75 54827.55 88888.00 2013-05-26 14:06:48.250 146 12556.50 163.78 54827.57 88888.00 2013-05-26 14:06:48.375 146 12556.60 163.78 54827.53 88888.00 2013-05-26 14:06:48.500 146 12556.65 163.78 54827.50 88888.00 2013-05-26 14:06:48.625 146 12556.67 163.78 54827.53 88888.00 2013-05-26 14:06:48.750 146 12556.75 163.82 54827.50 88888.00 2013-05-26 14:06:48.875 146 12556.77 163.90 54827.57 88888.00 2013-05-26 14:06:49.000 146 12556.83 163.90 54827.57 88888.00 2013-05-26 14:06:49.125 146 12556.88 163.85 54827.53 88888.00 2013-05-26 14:06:49.250 146 12556.88 163.90 54827.53 88888.00 2013-05-26 14:06:49.375 146 12556.88 163.93 54827.50 88888.00 2013-05-26 14:06:49.500 146 12556.90 163.93 54827.50 88888.00 2013-05-26 14:06:49.625 146 12557.00 163.95 54827.45 88888.00 2013-05-26 14:06:49.750 146 12557.08 163.93 54827.43 88888.00 2013-05-26 14:06:49.875 146 12557.08 163.95 54827.47 88888.00 2013-05-26 14:06:50.000 146 12557.02 163.97 54827.45 88888.00 2013-05-26 14:06:50.125 146 12557.10 163.95 54827.45 88888.00 2013-05-26 14:06:50.250 146 12557.15 163.95 54827.43 88888.00 2013-05-26 14:06:50.375 146 12557.17 164.00 54827.43 88888.00 2013-05-26 14:06:50.500 146 12557.23 164.00 54827.43 88888.00 2013-05-26 14:06:50.625 146 12557.33 164.03 54827.40 88888.00 2013-05-26 14:06:50.750 146 12557.38 164.05 54827.43 88888.00 2013-05-26 14:06:50.875 146 12557.38 164.03 54827.40 88888.00 2013-05-26 14:06:51.000 146 12557.38 164.00 54827.38 88888.00 2013-05-26 14:06:51.125 146 12557.38 164.03 54827.40 88888.00 2013-05-26 14:06:51.250 146 12557.45 164.05 54827.43 88888.00 2013-05-26 14:06:51.375 146 12557.45 164.07 54827.38 88888.00 2013-05-26 14:06:51.500 146 12557.45 164.07 54827.35 88888.00 2013-05-26 14:06:51.625 146 12557.48 164.07 54827.32 88888.00 2013-05-26 14:06:51.750 146 12557.50 164.07 54827.30 88888.00 2013-05-26 14:06:51.875 146 12557.55 164.07 54827.30 88888.00 2013-05-26 14:06:52.000 146 12557.58 164.10 54827.28 88888.00 2013-05-26 14:06:52.125 146 12557.55 164.10 54827.28 88888.00 2013-05-26 14:06:52.250 146 12557.55 164.07 54827.28 88888.00 2013-05-26 14:06:52.375 146 12557.62 164.07 54827.28 88888.00 2013-05-26 14:06:52.500 146 12557.65 164.10 54827.25 88888.00 2013-05-26 14:06:52.625 146 12557.67 164.15 54827.28 88888.00 2013-05-26 14:06:52.750 146 12557.65 164.15 54827.28 88888.00 2013-05-26 14:06:52.875 146 12557.73 164.15 54827.28 88888.00 2013-05-26 14:06:53.000 146 12557.83 164.18 54827.28 88888.00 2013-05-26 14:06:53.125 146 12557.85 164.15 54827.28 88888.00 2013-05-26 14:06:53.250 146 12557.80 164.15 54827.22 88888.00 2013-05-26 14:06:53.375 146 12557.80 164.18 54827.20 88888.00 2013-05-26 14:06:53.500 146 12557.80 164.25 54827.22 88888.00 2013-05-26 14:06:53.625 146 12557.88 164.22 54827.28 88888.00 2013-05-26 14:06:53.750 146 12557.90 164.20 54827.25 88888.00 2013-05-26 14:06:53.875 146 12557.95 164.22 54827.28 88888.00 2013-05-26 14:06:54.000 146 12558.02 164.18 54827.22 88888.00 2013-05-26 14:06:54.125 146 12558.02 164.20 54827.20 88888.00 2013-05-26 14:06:54.250 146 12558.00 164.20 54827.22 88888.00 2013-05-26 14:06:54.375 146 12558.02 164.22 54827.22 88888.00 2013-05-26 14:06:54.500 146 12558.05 164.18 54827.20 88888.00 2013-05-26 14:06:54.625 146 12558.08 164.20 54827.20 88888.00 2013-05-26 14:06:54.750 146 12558.10 164.20 54827.22 88888.00 2013-05-26 14:06:54.875 146 12558.10 164.18 54827.22 88888.00 2013-05-26 14:06:55.000 146 12558.08 164.20 54827.22 88888.00 2013-05-26 14:06:55.125 146 12558.10 164.20 54827.22 88888.00 2013-05-26 14:06:55.250 146 12558.10 164.18 54827.18 88888.00 2013-05-26 14:06:55.375 146 12558.12 164.15 54827.18 88888.00 2013-05-26 14:06:55.500 146 12558.10 164.20 54827.20 88888.00 2013-05-26 14:06:55.625 146 12558.17 164.22 54827.22 88888.00 2013-05-26 14:06:55.750 146 12558.17 164.22 54827.18 88888.00 2013-05-26 14:06:55.875 146 12558.15 164.20 54827.18 88888.00 2013-05-26 14:06:56.000 146 12558.12 164.25 54827.20 88888.00 2013-05-26 14:06:56.125 146 12558.20 164.25 54827.20 88888.00 2013-05-26 14:06:56.250 146 12558.25 164.18 54827.20 88888.00 2013-05-26 14:06:56.375 146 12558.30 164.22 54827.22 88888.00 2013-05-26 14:06:56.500 146 12558.27 164.18 54827.22 88888.00 2013-05-26 14:06:56.625 146 12558.17 164.18 54827.20 88888.00 2013-05-26 14:06:56.750 146 12558.15 164.15 54827.20 88888.00 2013-05-26 14:06:56.875 146 12558.20 164.18 54827.18 88888.00 2013-05-26 14:06:57.000 146 12558.30 164.15 54827.18 88888.00 2013-05-26 14:06:57.125 146 12558.23 164.18 54827.20 88888.00 2013-05-26 14:06:57.250 146 12558.25 164.18 54827.20 88888.00 2013-05-26 14:06:57.375 146 12558.27 164.18 54827.20 88888.00 2013-05-26 14:06:57.500 146 12558.33 164.20 54827.20 88888.00 2013-05-26 14:06:57.625 146 12558.35 164.12 54827.20 88888.00 2013-05-26 14:06:57.750 146 12558.33 164.15 54827.20 88888.00 2013-05-26 14:06:57.875 146 12558.30 164.15 54827.22 88888.00 2013-05-26 14:06:58.000 146 12558.30 164.15 54827.20 88888.00 2013-05-26 14:06:58.125 146 12558.33 164.15 54827.20 88888.00 2013-05-26 14:06:58.250 146 12558.27 164.15 54827.20 88888.00 2013-05-26 14:06:58.375 146 12558.30 164.15 54827.22 88888.00 2013-05-26 14:06:58.500 146 12558.35 164.15 54827.20 88888.00 2013-05-26 14:06:58.625 146 12558.35 164.18 54827.25 88888.00 2013-05-26 14:06:58.750 146 12558.35 164.15 54827.22 88888.00 2013-05-26 14:06:58.875 146 12558.30 164.15 54827.25 88888.00 2013-05-26 14:06:59.000 146 12558.27 164.15 54827.22 88888.00 2013-05-26 14:06:59.125 146 12558.27 164.10 54827.20 88888.00 2013-05-26 14:06:59.250 146 12558.35 164.15 54827.22 88888.00 2013-05-26 14:06:59.375 146 12558.40 164.15 54827.22 88888.00 2013-05-26 14:06:59.500 146 12558.38 164.15 54827.20 88888.00 2013-05-26 14:06:59.625 146 12558.38 164.15 54827.20 88888.00 2013-05-26 14:06:59.750 146 12558.40 164.15 54827.18 88888.00 2013-05-26 14:06:59.875 146 12558.45 164.18 54827.18 88888.00 2013-05-26 14:07:00.000 146 12558.45 164.20 54827.22 88888.00 2013-05-26 14:07:00.125 146 12558.42 164.22 54827.25 88888.00 2013-05-26 14:07:00.250 146 12558.30 164.12 54827.22 88888.00 2013-05-26 14:07:00.375 146 12558.30 164.15 54827.22 88888.00 2013-05-26 14:07:00.500 146 12558.30 164.18 54827.25 88888.00 2013-05-26 14:07:00.625 146 12558.30 164.18 54827.22 88888.00 2013-05-26 14:07:00.750 146 12558.30 164.18 54827.25 88888.00 2013-05-26 14:07:00.875 146 12558.35 164.12 54827.22 88888.00 2013-05-26 14:07:01.000 146 12558.35 164.12 54827.20 88888.00 2013-05-26 14:07:01.125 146 12558.33 164.18 54827.22 88888.00 2013-05-26 14:07:01.250 146 12558.20 164.10 54827.20 88888.00 2013-05-26 14:07:01.375 146 12558.25 164.07 54827.25 88888.00 2013-05-26 14:07:01.500 146 12558.25 164.10 54827.22 88888.00 2013-05-26 14:07:01.625 146 12558.20 164.10 54827.22 88888.00 2013-05-26 14:07:01.750 146 12558.20 164.07 54827.22 88888.00 2013-05-26 14:07:01.875 146 12558.25 164.07 54827.25 88888.00 2013-05-26 14:07:02.000 146 12558.23 164.00 54827.20 88888.00 2013-05-26 14:07:02.125 146 12558.20 164.05 54827.25 88888.00 2013-05-26 14:07:02.250 146 12558.23 164.03 54827.28 88888.00 2013-05-26 14:07:02.375 146 12558.25 164.03 54827.28 88888.00 2013-05-26 14:07:02.500 146 12558.25 164.03 54827.25 88888.00 2013-05-26 14:07:02.625 146 12558.23 164.05 54827.25 88888.00 2013-05-26 14:07:02.750 146 12558.12 164.00 54827.28 88888.00 2013-05-26 14:07:02.875 146 12558.15 163.97 54827.30 88888.00 2013-05-26 14:07:03.000 146 12558.20 163.95 54827.28 88888.00 2013-05-26 14:07:03.125 146 12558.08 163.90 54827.30 88888.00 2013-05-26 14:07:03.250 146 12558.05 163.93 54827.35 88888.00 2013-05-26 14:07:03.375 146 12558.05 163.95 54827.32 88888.00 2013-05-26 14:07:03.500 146 12558.02 163.90 54827.28 88888.00 2013-05-26 14:07:03.625 146 12558.02 163.88 54827.30 88888.00 2013-05-26 14:07:03.750 146 12558.10 163.88 54827.32 88888.00 2013-05-26 14:07:03.875 146 12558.08 163.88 54827.35 88888.00 2013-05-26 14:07:04.000 146 12557.98 163.85 54827.35 88888.00 2013-05-26 14:07:04.125 146 12557.92 163.82 54827.38 88888.00 2013-05-26 14:07:04.250 146 12557.90 163.80 54827.40 88888.00 2013-05-26 14:07:04.375 146 12557.92 163.75 54827.38 88888.00 2013-05-26 14:07:04.500 146 12557.92 163.78 54827.38 88888.00 2013-05-26 14:07:04.625 146 12557.90 163.75 54827.40 88888.00 2013-05-26 14:07:04.750 146 12557.90 163.72 54827.43 88888.00 2013-05-26 14:07:04.875 146 12557.95 163.70 54827.43 88888.00 2013-05-26 14:07:05.000 146 12557.90 163.68 54827.40 88888.00 2013-05-26 14:07:05.125 146 12557.88 163.65 54827.45 88888.00 2013-05-26 14:07:05.250 146 12557.80 163.62 54827.45 88888.00 2013-05-26 14:07:05.375 146 12557.83 163.62 54827.43 88888.00 2013-05-26 14:07:05.500 146 12557.75 163.53 54827.43 88888.00 2013-05-26 14:07:05.625 146 12557.73 163.50 54827.45 88888.00 2013-05-26 14:07:05.750 146 12557.77 163.53 54827.47 88888.00 2013-05-26 14:07:05.875 146 12557.77 163.50 54827.50 88888.00 2013-05-26 14:07:06.000 146 12557.73 163.47 54827.47 88888.00 2013-05-26 14:07:06.125 146 12557.67 163.45 54827.53 88888.00 2013-05-26 14:07:06.250 146 12557.70 163.38 54827.47 88888.00 2013-05-26 14:07:06.375 146 12557.77 163.40 54827.47 88888.00 2013-05-26 14:07:06.500 146 12557.77 163.43 54827.53 88888.00 2013-05-26 14:07:06.625 146 12557.67 163.35 54827.47 88888.00 2013-05-26 14:07:06.750 146 12557.67 163.35 54827.47 88888.00 2013-05-26 14:07:06.875 146 12557.70 163.32 54827.50 88888.00 2013-05-26 14:07:07.000 146 12557.67 163.32 54827.47 88888.00 2013-05-26 14:07:07.125 146 12557.65 163.30 54827.53 88888.00 2013-05-26 14:07:07.250 146 12557.65 163.30 54827.55 88888.00 2013-05-26 14:07:07.375 146 12557.65 163.32 54827.57 88888.00 2013-05-26 14:07:07.500 146 12557.62 163.30 54827.57 88888.00 2013-05-26 14:07:07.625 146 12557.60 163.28 54827.60 88888.00 2013-05-26 14:07:07.750 146 12557.55 163.22 54827.57 88888.00 2013-05-26 14:07:07.875 146 12557.50 163.20 54827.60 88888.00 2013-05-26 14:07:08.000 146 12557.52 163.20 54827.55 88888.00 2013-05-26 14:07:08.125 146 12557.52 163.18 54827.53 88888.00 2013-05-26 14:07:08.250 146 12557.50 163.15 54827.53 88888.00 2013-05-26 14:07:08.375 146 12557.52 163.18 54827.57 88888.00 2013-05-26 14:07:08.500 146 12557.50 163.15 54827.60 88888.00 2013-05-26 14:07:08.625 146 12557.42 163.12 54827.60 88888.00 2013-05-26 14:07:08.750 146 12557.40 163.10 54827.60 88888.00 2013-05-26 14:07:08.875 146 12557.40 163.10 54827.60 88888.00 2013-05-26 14:07:09.000 146 12557.35 163.10 54827.57 88888.00 2013-05-26 14:07:09.125 146 12557.35 163.07 54827.57 88888.00 2013-05-26 14:07:09.250 146 12557.38 163.05 54827.57 88888.00 2013-05-26 14:07:09.375 146 12557.38 163.00 54827.57 88888.00 2013-05-26 14:07:09.500 146 12557.30 163.00 54827.57 88888.00 2013-05-26 14:07:09.625 146 12557.30 163.03 54827.62 88888.00 2013-05-26 14:07:09.750 146 12557.27 163.05 54827.65 88888.00 2013-05-26 14:07:09.875 146 12557.27 163.00 54827.62 88888.00 2013-05-26 14:07:10.000 146 12557.27 162.97 54827.62 88888.00 2013-05-26 14:07:10.125 146 12557.20 162.97 54827.65 88888.00 2013-05-26 14:07:10.250 146 12557.17 162.93 54827.65 88888.00 2013-05-26 14:07:10.375 146 12557.15 162.90 54827.62 88888.00 2013-05-26 14:07:10.500 146 12557.15 162.90 54827.62 88888.00 2013-05-26 14:07:10.625 146 12557.17 162.88 54827.62 88888.00 2013-05-26 14:07:10.750 146 12557.20 162.85 54827.65 88888.00 2013-05-26 14:07:10.875 146 12557.17 162.85 54827.68 88888.00 2013-05-26 14:07:11.000 146 12557.12 162.85 54827.68 88888.00 2013-05-26 14:07:11.125 146 12557.08 162.82 54827.65 88888.00 2013-05-26 14:07:11.250 146 12557.08 162.78 54827.65 88888.00 2013-05-26 14:07:11.375 146 12557.12 162.78 54827.65 88888.00 2013-05-26 14:07:11.500 146 12557.10 162.80 54827.70 88888.00 2013-05-26 14:07:11.625 146 12557.05 162.82 54827.72 88888.00 2013-05-26 14:07:11.750 146 12557.08 162.80 54827.72 88888.00 2013-05-26 14:07:11.875 146 12557.08 162.70 54827.68 88888.00 2013-05-26 14:07:12.000 146 12557.05 162.65 54827.68 88888.00 2013-05-26 14:07:12.125 146 12557.05 162.65 54827.70 88888.00 2013-05-26 14:07:12.250 146 12557.08 162.65 54827.70 88888.00 2013-05-26 14:07:12.375 146 12557.02 162.68 54827.70 88888.00 2013-05-26 14:07:12.500 146 12556.95 162.60 54827.68 88888.00 2013-05-26 14:07:12.625 146 12556.92 162.62 54827.70 88888.00 2013-05-26 14:07:12.750 146 12556.98 162.65 54827.72 88888.00 2013-05-26 14:07:12.875 146 12557.02 162.62 54827.75 88888.00 2013-05-26 14:07:13.000 146 12557.02 162.57 54827.75 88888.00 2013-05-26 14:07:13.125 146 12557.08 162.57 54827.75 88888.00 2013-05-26 14:07:13.250 146 12557.00 162.53 54827.75 88888.00 2013-05-26 14:07:13.375 146 12557.00 162.50 54827.72 88888.00 2013-05-26 14:07:13.500 146 12556.98 162.50 54827.70 88888.00 2013-05-26 14:07:13.625 146 12557.02 162.55 54827.72 88888.00 2013-05-26 14:07:13.750 146 12556.98 162.55 54827.75 88888.00 2013-05-26 14:07:13.875 146 12556.95 162.53 54827.75 88888.00 2013-05-26 14:07:14.000 146 12556.95 162.47 54827.72 88888.00 2013-05-26 14:07:14.125 146 12556.98 162.43 54827.72 88888.00 2013-05-26 14:07:14.250 146 12556.95 162.43 54827.75 88888.00 2013-05-26 14:07:14.375 146 12556.98 162.50 54827.82 88888.00 2013-05-26 14:07:14.500 146 12557.05 162.47 54827.82 88888.00 2013-05-26 14:07:14.625 146 12557.05 162.45 54827.80 88888.00 2013-05-26 14:07:14.750 146 12556.98 162.40 54827.75 88888.00 2013-05-26 14:07:14.875 146 12557.00 162.40 54827.75 88888.00 2013-05-26 14:07:15.000 146 12557.02 162.43 54827.78 88888.00 2013-05-26 14:07:15.125 146 12557.02 162.45 54827.80 88888.00 2013-05-26 14:07:15.250 146 12557.08 162.45 54827.82 88888.00 2013-05-26 14:07:15.375 146 12557.00 162.43 54827.80 88888.00 2013-05-26 14:07:15.500 146 12556.92 162.43 54827.80 88888.00 2013-05-26 14:07:15.625 146 12556.92 162.45 54827.78 88888.00 2013-05-26 14:07:15.750 146 12556.95 162.45 54827.78 88888.00 2013-05-26 14:07:15.875 146 12557.00 162.45 54827.78 88888.00 2013-05-26 14:07:16.000 146 12557.00 162.47 54827.78 88888.00 2013-05-26 14:07:16.125 146 12556.95 162.47 54827.78 88888.00 2013-05-26 14:07:16.250 146 12556.92 162.45 54827.80 88888.00 2013-05-26 14:07:16.375 146 12557.00 162.45 54827.78 88888.00 2013-05-26 14:07:16.500 146 12557.08 162.45 54827.80 88888.00 2013-05-26 14:07:16.625 146 12557.10 162.45 54827.82 88888.00 2013-05-26 14:07:16.750 146 12557.02 162.45 54827.80 88888.00 2013-05-26 14:07:16.875 146 12557.00 162.43 54827.78 88888.00 2013-05-26 14:07:17.000 146 12557.00 162.40 54827.75 88888.00 2013-05-26 14:07:17.125 146 12557.02 162.45 54827.80 88888.00 2013-05-26 14:07:17.250 146 12557.02 162.47 54827.80 88888.00 2013-05-26 14:07:17.375 146 12557.10 162.50 54827.78 88888.00 2013-05-26 14:07:17.500 146 12557.15 162.53 54827.78 88888.00 2013-05-26 14:07:17.625 146 12557.15 162.53 54827.78 88888.00 2013-05-26 14:07:17.750 146 12557.17 162.53 54827.78 88888.00 2013-05-26 14:07:17.875 146 12557.15 162.55 54827.80 88888.00 2013-05-26 14:07:18.000 146 12557.10 162.55 54827.78 88888.00 2013-05-26 14:07:18.125 146 12557.05 162.60 54827.75 88888.00 2013-05-26 14:07:18.250 146 12557.12 162.57 54827.75 88888.00 2013-05-26 14:07:18.375 146 12557.20 162.60 54827.72 88888.00 2013-05-26 14:07:18.500 146 12557.15 162.60 54827.70 88888.00 2013-05-26 14:07:18.625 146 12557.17 162.68 54827.72 88888.00 2013-05-26 14:07:18.750 146 12557.20 162.68 54827.72 88888.00 2013-05-26 14:07:18.875 146 12557.27 162.70 54827.70 88888.00 2013-05-26 14:07:19.000 146 12557.33 162.75 54827.68 88888.00 2013-05-26 14:07:19.125 146 12557.27 162.75 54827.70 88888.00 2013-05-26 14:07:19.250 146 12557.17 162.75 54827.70 88888.00 2013-05-26 14:07:19.375 146 12557.27 162.80 54827.70 88888.00 2013-05-26 14:07:19.500 146 12557.27 162.85 54827.72 88888.00 2013-05-26 14:07:19.625 146 12557.20 162.88 54827.72 88888.00 2013-05-26 14:07:19.750 146 12557.20 162.88 54827.70 88888.00 2013-05-26 14:07:19.875 146 12557.17 162.90 54827.70 88888.00 2013-05-26 14:07:20.000 146 12557.25 163.03 54827.72 88888.00 2013-05-26 14:07:20.125 146 12557.27 163.03 54827.72 88888.00 2013-05-26 14:07:20.250 146 12557.27 163.03 54827.70 88888.00 2013-05-26 14:07:20.375 146 12557.33 163.03 54827.70 88888.00 2013-05-26 14:07:20.500 146 12557.35 163.07 54827.70 88888.00 2013-05-26 14:07:20.625 146 12557.35 163.12 54827.70 88888.00 2013-05-26 14:07:20.750 146 12557.40 163.20 54827.70 88888.00 2013-05-26 14:07:20.875 146 12557.35 163.22 54827.72 88888.00 2013-05-26 14:07:21.000 146 12557.35 163.20 54827.70 88888.00 2013-05-26 14:07:21.125 146 12557.40 163.22 54827.68 88888.00 2013-05-26 14:07:21.250 146 12557.40 163.25 54827.65 88888.00 2013-05-26 14:07:21.375 146 12557.45 163.25 54827.62 88888.00 2013-05-26 14:07:21.500 146 12557.42 163.30 54827.68 88888.00 2013-05-26 14:07:21.625 146 12557.38 163.32 54827.65 88888.00 2013-05-26 14:07:21.750 146 12557.30 163.32 54827.65 88888.00 2013-05-26 14:07:21.875 146 12557.35 163.35 54827.65 88888.00 2013-05-26 14:07:22.000 146 12557.45 163.40 54827.68 88888.00 2013-05-26 14:07:22.125 146 12557.48 163.43 54827.65 88888.00 2013-05-26 14:07:22.250 146 12557.35 163.47 54827.65 88888.00 2013-05-26 14:07:22.375 146 12557.40 163.47 54827.62 88888.00 2013-05-26 14:07:22.500 146 12557.45 163.50 54827.62 88888.00 2013-05-26 14:07:22.625 146 12557.45 163.53 54827.62 88888.00 2013-05-26 14:07:22.750 146 12557.48 163.55 54827.62 88888.00 2013-05-26 14:07:22.875 146 12557.55 163.60 54827.68 88888.00 2013-05-26 14:07:23.000 146 12557.58 163.65 54827.68 88888.00 2013-05-26 14:07:23.125 146 12557.50 163.62 54827.65 88888.00 2013-05-26 14:07:23.250 146 12557.40 163.60 54827.60 88888.00 2013-05-26 14:07:23.375 146 12557.45 163.65 54827.60 88888.00 2013-05-26 14:07:23.500 146 12557.55 163.70 54827.60 88888.00 2013-05-26 14:07:23.625 146 12557.52 163.68 54827.60 88888.00 2013-05-26 14:07:23.750 146 12557.48 163.72 54827.57 88888.00 2013-05-26 14:07:23.875 146 12557.45 163.72 54827.60 88888.00 2013-05-26 14:07:24.000 146 12557.50 163.75 54827.60 88888.00 2013-05-26 14:07:24.125 146 12557.52 163.80 54827.62 88888.00 2013-05-26 14:07:24.250 146 12557.55 163.80 54827.62 88888.00 2013-05-26 14:07:24.375 146 12557.58 163.80 54827.60 88888.00 2013-05-26 14:07:24.500 146 12557.52 163.80 54827.57 88888.00 2013-05-26 14:07:24.625 146 12557.52 163.82 54827.57 88888.00 2013-05-26 14:07:24.750 146 12557.52 163.85 54827.60 88888.00 2013-05-26 14:07:24.875 146 12557.55 163.85 54827.62 88888.00 2013-05-26 14:07:25.000 146 12557.55 163.93 54827.65 88888.00 2013-05-26 14:07:25.125 146 12557.55 163.90 54827.62 88888.00 2013-05-26 14:07:25.250 146 12557.52 163.90 54827.62 88888.00 2013-05-26 14:07:25.375 146 12557.60 163.95 54827.68 88888.00 2013-05-26 14:07:25.500 146 12557.60 163.95 54827.65 88888.00 2013-05-26 14:07:25.625 146 12557.60 163.95 54827.62 88888.00 2013-05-26 14:07:25.750 146 12557.62 163.97 54827.60 88888.00 2013-05-26 14:07:25.875 146 12557.52 163.97 54827.60 88888.00 2013-05-26 14:07:26.000 146 12557.48 163.97 54827.60 88888.00 2013-05-26 14:07:26.125 146 12557.50 163.97 54827.62 88888.00 2013-05-26 14:07:26.250 146 12557.55 163.97 54827.60 88888.00 2013-05-26 14:07:26.375 146 12557.60 163.97 54827.57 88888.00 2013-05-26 14:07:26.500 146 12557.55 163.97 54827.57 88888.00 2013-05-26 14:07:26.625 146 12557.55 164.00 54827.57 88888.00 2013-05-26 14:07:26.750 146 12557.55 164.00 54827.55 88888.00 2013-05-26 14:07:26.875 146 12557.55 164.03 54827.57 88888.00 2013-05-26 14:07:27.000 146 12557.55 164.03 54827.62 88888.00 2013-05-26 14:07:27.125 146 12557.58 164.00 54827.57 88888.00 2013-05-26 14:07:27.250 146 12557.60 164.03 54827.55 88888.00 2013-05-26 14:07:27.375 146 12557.67 164.00 54827.55 88888.00 2013-05-26 14:07:27.500 146 12557.62 164.00 54827.53 88888.00 2013-05-26 14:07:27.625 146 12557.62 164.00 54827.55 88888.00 2013-05-26 14:07:27.750 146 12557.65 164.03 54827.55 88888.00 2013-05-26 14:07:27.875 146 12557.62 164.07 54827.55 88888.00 2013-05-26 14:07:28.000 146 12557.58 164.10 54827.57 88888.00 2013-05-26 14:07:28.125 146 12557.52 164.07 54827.57 88888.00 2013-05-26 14:07:28.250 146 12557.52 164.05 54827.55 88888.00 2013-05-26 14:07:28.375 146 12557.60 164.12 54827.57 88888.00 2013-05-26 14:07:28.500 146 12557.62 164.10 54827.60 88888.00 2013-05-26 14:07:28.625 146 12557.65 164.10 54827.60 88888.00 2013-05-26 14:07:28.750 146 12557.67 164.12 54827.60 88888.00 2013-05-26 14:07:28.875 146 12557.70 164.15 54827.57 88888.00 2013-05-26 14:07:29.000 146 12557.65 164.15 54827.60 88888.00 2013-05-26 14:07:29.125 146 12557.65 164.12 54827.60 88888.00 2013-05-26 14:07:29.250 146 12557.65 164.10 54827.57 88888.00 2013-05-26 14:07:29.375 146 12557.67 164.07 54827.53 88888.00 2013-05-26 14:07:29.500 146 12557.67 164.12 54827.55 88888.00 2013-05-26 14:07:29.625 146 12557.70 164.18 54827.57 88888.00 2013-05-26 14:07:29.750 146 12557.67 164.20 54827.60 88888.00 2013-05-26 14:07:29.875 146 12557.67 164.22 54827.60 88888.00 2013-05-26 14:07:30.000 146 12557.60 164.22 54827.55 88888.00 2013-05-26 14:07:30.125 146 12557.65 164.25 54827.55 88888.00 2013-05-26 14:07:30.250 146 12557.67 164.25 54827.57 88888.00 2013-05-26 14:07:30.375 146 12557.75 164.25 54827.57 88888.00 2013-05-26 14:07:30.500 146 12557.73 164.25 54827.57 88888.00 2013-05-26 14:07:30.625 146 12557.73 164.22 54827.55 88888.00 2013-05-26 14:07:30.750 146 12557.80 164.20 54827.55 88888.00 2013-05-26 14:07:30.875 146 12557.80 164.22 54827.57 88888.00 2013-05-26 14:07:31.000 146 12557.77 164.22 54827.55 88888.00 2013-05-26 14:07:31.125 146 12557.77 164.25 54827.57 88888.00 2013-05-26 14:07:31.250 146 12557.70 164.25 54827.57 88888.00 2013-05-26 14:07:31.375 146 12557.67 164.22 54827.53 88888.00 2013-05-26 14:07:31.500 146 12557.70 164.28 54827.55 88888.00 2013-05-26 14:07:31.625 146 12557.73 164.30 54827.57 88888.00 2013-05-26 14:07:31.750 146 12557.75 164.30 54827.55 88888.00 2013-05-26 14:07:31.875 146 12557.85 164.30 54827.53 88888.00 2013-05-26 14:07:32.000 146 12557.85 164.30 54827.53 88888.00 2013-05-26 14:07:32.125 146 12557.85 164.30 54827.53 88888.00 2013-05-26 14:07:32.250 146 12557.83 164.32 54827.50 88888.00 2013-05-26 14:07:32.375 146 12557.85 164.32 54827.53 88888.00 2013-05-26 14:07:32.500 146 12557.90 164.38 54827.55 88888.00 2013-05-26 14:07:32.625 146 12557.85 164.35 54827.55 88888.00 2013-05-26 14:07:32.750 146 12557.77 164.30 54827.50 88888.00 2013-05-26 14:07:32.875 146 12557.80 164.35 54827.53 88888.00 2013-05-26 14:07:33.000 146 12557.83 164.35 54827.53 88888.00 2013-05-26 14:07:33.125 146 12557.83 164.35 54827.55 88888.00 2013-05-26 14:07:33.250 146 12557.80 164.40 54827.57 88888.00 2013-05-26 14:07:33.375 146 12557.88 164.40 54827.57 88888.00 2013-05-26 14:07:33.500 146 12557.90 164.40 54827.57 88888.00 2013-05-26 14:07:33.625 146 12557.90 164.43 54827.55 88888.00 2013-05-26 14:07:33.750 146 12557.90 164.43 54827.53 88888.00 2013-05-26 14:07:33.875 146 12557.88 164.40 54827.50 88888.00 2013-05-26 14:07:34.000 146 12557.88 164.40 54827.50 88888.00 2013-05-26 14:07:34.125 146 12557.92 164.43 54827.53 88888.00 2013-05-26 14:07:34.250 146 12557.92 164.43 54827.55 88888.00 2013-05-26 14:07:34.375 146 12557.92 164.43 54827.55 88888.00 2013-05-26 14:07:34.500 146 12557.95 164.47 54827.55 88888.00 2013-05-26 14:07:34.625 146 12557.98 164.40 54827.50 88888.00 2013-05-26 14:07:34.750 146 12558.00 164.40 54827.53 88888.00 2013-05-26 14:07:34.875 146 12558.12 164.45 54827.53 88888.00 2013-05-26 14:07:35.000 146 12558.17 164.45 54827.50 88888.00 2013-05-26 14:07:35.125 146 12558.17 164.50 54827.53 88888.00 2013-05-26 14:07:35.250 146 12558.15 164.47 54827.53 88888.00 2013-05-26 14:07:35.375 146 12558.20 164.47 54827.55 88888.00 2013-05-26 14:07:35.500 146 12558.15 164.50 54827.53 88888.00 2013-05-26 14:07:35.625 146 12558.17 164.45 54827.53 88888.00 2013-05-26 14:07:35.750 146 12558.15 164.50 54827.55 88888.00 2013-05-26 14:07:35.875 146 12558.20 164.50 54827.55 88888.00 2013-05-26 14:07:36.000 146 12558.20 164.47 54827.53 88888.00 2013-05-26 14:07:36.125 146 12558.20 164.45 54827.55 88888.00 2013-05-26 14:07:36.250 146 12558.20 164.45 54827.53 88888.00 2013-05-26 14:07:36.375 146 12558.17 164.47 54827.53 88888.00 2013-05-26 14:07:36.500 146 12558.15 164.50 54827.53 88888.00 2013-05-26 14:07:36.625 146 12558.20 164.57 54827.57 88888.00 2013-05-26 14:07:36.750 146 12558.30 164.60 54827.57 88888.00 2013-05-26 14:07:36.875 146 12558.27 164.55 54827.57 88888.00 2013-05-26 14:07:37.000 146 12558.25 164.53 54827.55 88888.00 2013-05-26 14:07:37.125 146 12558.35 164.57 54827.55 88888.00 2013-05-26 14:07:37.250 146 12558.40 164.55 54827.55 88888.00 2013-05-26 14:07:37.375 146 12558.45 164.55 54827.57 88888.00 2013-05-26 14:07:37.500 146 12558.40 164.53 54827.53 88888.00 2013-05-26 14:07:37.625 146 12558.38 164.55 54827.55 88888.00 2013-05-26 14:07:37.750 146 12558.38 164.62 54827.57 88888.00 2013-05-26 14:07:37.875 146 12558.42 164.62 54827.55 88888.00 2013-05-26 14:07:38.000 146 12558.55 164.55 54827.53 88888.00 2013-05-26 14:07:38.125 146 12558.55 164.57 54827.55 88888.00 2013-05-26 14:07:38.250 146 12558.50 164.57 54827.57 88888.00 2013-05-26 14:07:38.375 146 12558.58 164.62 54827.55 88888.00 2013-05-26 14:07:38.500 146 12558.55 164.60 54827.53 88888.00 2013-05-26 14:07:38.625 146 12558.45 164.60 54827.53 88888.00 2013-05-26 14:07:38.750 146 12558.48 164.62 54827.55 88888.00 2013-05-26 14:07:38.875 146 12558.58 164.62 54827.53 88888.00 2013-05-26 14:07:39.000 146 12558.60 164.60 54827.50 88888.00 2013-05-26 14:07:39.125 146 12558.55 164.62 54827.53 88888.00 2013-05-26 14:07:39.250 146 12558.55 164.62 54827.50 88888.00 2013-05-26 14:07:39.375 146 12558.67 164.65 54827.55 88888.00 2013-05-26 14:07:39.500 146 12558.73 164.65 54827.55 88888.00 2013-05-26 14:07:39.625 146 12558.73 164.68 54827.55 88888.00 2013-05-26 14:07:39.750 146 12558.73 164.70 54827.53 88888.00 2013-05-26 14:07:39.875 146 12558.70 164.68 54827.53 88888.00 2013-05-26 14:07:40.000 146 12558.70 164.68 54827.50 88888.00 2013-05-26 14:07:40.125 146 12558.67 164.65 54827.50 88888.00 2013-05-26 14:07:40.250 146 12558.70 164.65 54827.50 88888.00 2013-05-26 14:07:40.375 146 12558.75 164.68 54827.50 88888.00 2013-05-26 14:07:40.500 146 12558.80 164.68 54827.47 88888.00 2013-05-26 14:07:40.625 146 12558.83 164.70 54827.47 88888.00 2013-05-26 14:07:40.750 146 12558.85 164.70 54827.50 88888.00 2013-05-26 14:07:40.875 146 12558.90 164.72 54827.53 88888.00 2013-05-26 14:07:41.000 146 12558.88 164.70 54827.53 88888.00 2013-05-26 14:07:41.125 146 12558.85 164.72 54827.55 88888.00 2013-05-26 14:07:41.250 146 12558.85 164.72 54827.50 88888.00 2013-05-26 14:07:41.375 146 12558.90 164.70 54827.50 88888.00 2013-05-26 14:07:41.500 146 12558.95 164.75 54827.50 88888.00 2013-05-26 14:07:41.625 146 12558.95 164.75 54827.53 88888.00 2013-05-26 14:07:41.750 146 12558.95 164.75 54827.53 88888.00 2013-05-26 14:07:41.875 146 12558.92 164.72 54827.50 88888.00 2013-05-26 14:07:42.000 146 12559.02 164.72 54827.47 88888.00 2013-05-26 14:07:42.125 146 12559.05 164.75 54827.45 88888.00 2013-05-26 14:07:42.250 146 12558.98 164.72 54827.50 88888.00 2013-05-26 14:07:42.375 146 12559.00 164.70 54827.47 88888.00 2013-05-26 14:07:42.500 146 12559.05 164.68 54827.45 88888.00 2013-05-26 14:07:42.625 146 12559.05 164.72 54827.47 88888.00 2013-05-26 14:07:42.750 146 12559.08 164.75 54827.53 88888.00 2013-05-26 14:07:42.875 146 12559.12 164.72 54827.50 88888.00 2013-05-26 14:07:43.000 146 12559.15 164.70 54827.47 88888.00 2013-05-26 14:07:43.125 146 12559.17 164.70 54827.45 88888.00 2013-05-26 14:07:43.250 146 12559.20 164.72 54827.47 88888.00 2013-05-26 14:07:43.375 146 12559.20 164.70 54827.45 88888.00 2013-05-26 14:07:43.500 146 12559.17 164.68 54827.45 88888.00 2013-05-26 14:07:43.625 146 12559.25 164.72 54827.47 88888.00 2013-05-26 14:07:43.750 146 12559.30 164.75 54827.50 88888.00 2013-05-26 14:07:43.875 146 12559.27 164.75 54827.50 88888.00 2013-05-26 14:07:44.000 146 12559.27 164.68 54827.45 88888.00 2013-05-26 14:07:44.125 146 12559.25 164.68 54827.45 88888.00 2013-05-26 14:07:44.250 146 12559.23 164.68 54827.47 88888.00 2013-05-26 14:07:44.375 146 12559.23 164.70 54827.47 88888.00 2013-05-26 14:07:44.500 146 12559.30 164.70 54827.50 88888.00 2013-05-26 14:07:44.625 146 12559.38 164.72 54827.50 88888.00 2013-05-26 14:07:44.750 146 12559.45 164.72 54827.47 88888.00 2013-05-26 14:07:44.875 146 12559.45 164.70 54827.47 88888.00 2013-05-26 14:07:45.000 146 12559.42 164.70 54827.45 88888.00 2013-05-26 14:07:45.125 146 12559.38 164.72 54827.45 88888.00 2013-05-26 14:07:45.250 146 12559.33 164.68 54827.45 88888.00 2013-05-26 14:07:45.375 146 12559.45 164.68 54827.47 88888.00 2013-05-26 14:07:45.500 146 12559.55 164.68 54827.50 88888.00 2013-05-26 14:07:45.625 146 12559.55 164.68 54827.47 88888.00 2013-05-26 14:07:45.750 146 12559.55 164.70 54827.45 88888.00 2013-05-26 14:07:45.875 146 12559.52 164.70 54827.45 88888.00 2013-05-26 14:07:46.000 146 12559.50 164.65 54827.45 88888.00 2013-05-26 14:07:46.125 146 12559.48 164.70 54827.47 88888.00 2013-05-26 14:07:46.250 146 12559.52 164.68 54827.45 88888.00 2013-05-26 14:07:46.375 146 12559.65 164.72 54827.50 88888.00 2013-05-26 14:07:46.500 146 12559.73 164.75 54827.47 88888.00 2013-05-26 14:07:46.625 146 12559.70 164.75 54827.47 88888.00 2013-05-26 14:07:46.750 146 12559.73 164.75 54827.45 88888.00 2013-05-26 14:07:46.875 146 12559.67 164.70 54827.45 88888.00 2013-05-26 14:07:47.000 146 12559.62 164.68 54827.43 88888.00 2013-05-26 14:07:47.125 146 12559.70 164.70 54827.47 88888.00 2013-05-26 14:07:47.250 146 12559.73 164.72 54827.47 88888.00 2013-05-26 14:07:47.375 146 12559.73 164.72 54827.45 88888.00 2013-05-26 14:07:47.500 146 12559.67 164.65 54827.43 88888.00 2013-05-26 14:07:47.625 146 12559.70 164.68 54827.43 88888.00 2013-05-26 14:07:47.750 146 12559.73 164.68 54827.43 88888.00 2013-05-26 14:07:47.875 146 12559.77 164.68 54827.43 88888.00 2013-05-26 14:07:48.000 146 12559.80 164.68 54827.40 88888.00 2013-05-26 14:07:48.125 146 12559.83 164.65 54827.45 88888.00 2013-05-26 14:07:48.250 146 12559.80 164.62 54827.45 88888.00 2013-05-26 14:07:48.375 146 12559.85 164.65 54827.43 88888.00 2013-05-26 14:07:48.500 146 12559.90 164.60 54827.45 88888.00 2013-05-26 14:07:48.625 146 12559.90 164.62 54827.45 88888.00 2013-05-26 14:07:48.750 146 12559.90 164.62 54827.45 88888.00 2013-05-26 14:07:48.875 146 12559.90 164.65 54827.47 88888.00 2013-05-26 14:07:49.000 146 12559.92 164.72 54827.47 88888.00 2013-05-26 14:07:49.125 146 12559.92 164.68 54827.47 88888.00 2013-05-26 14:07:49.250 146 12559.90 164.62 54827.47 88888.00 2013-05-26 14:07:49.375 146 12559.92 164.62 54827.47 88888.00 2013-05-26 14:07:49.500 146 12559.88 164.60 54827.47 88888.00 2013-05-26 14:07:49.625 146 12559.85 164.60 54827.53 88888.00 2013-05-26 14:07:49.750 146 12559.90 164.65 54827.50 88888.00 2013-05-26 14:07:49.875 146 12559.95 164.60 54827.47 88888.00 2013-05-26 14:07:50.000 146 12559.92 164.53 54827.45 88888.00 2013-05-26 14:07:50.125 146 12559.90 164.55 54827.45 88888.00 2013-05-26 14:07:50.250 146 12559.92 164.53 54827.47 88888.00 2013-05-26 14:07:50.375 146 12559.98 164.57 54827.50 88888.00 2013-05-26 14:07:50.500 146 12560.00 164.57 54827.47 88888.00 2013-05-26 14:07:50.625 146 12559.98 164.57 54827.50 88888.00 2013-05-26 14:07:50.750 146 12559.92 164.53 54827.53 88888.00 2013-05-26 14:07:50.875 146 12559.90 164.50 54827.50 88888.00 2013-05-26 14:07:51.000 146 12559.90 164.47 54827.50 88888.00 2013-05-26 14:07:51.125 146 12559.90 164.47 54827.53 88888.00 2013-05-26 14:07:51.250 146 12559.95 164.47 54827.55 88888.00 2013-05-26 14:07:51.375 146 12559.95 164.50 54827.53 88888.00 2013-05-26 14:07:51.500 146 12559.92 164.45 54827.53 88888.00 2013-05-26 14:07:51.625 146 12559.98 164.45 54827.53 88888.00 2013-05-26 14:07:51.750 146 12560.02 164.40 54827.53 88888.00 2013-05-26 14:07:51.875 146 12560.00 164.40 54827.50 88888.00 2013-05-26 14:07:52.000 146 12560.05 164.40 54827.50 88888.00 2013-05-26 14:07:52.125 146 12560.17 164.43 54827.53 88888.00 2013-05-26 14:07:52.250 146 12560.23 164.35 54827.53 88888.00 2013-05-26 14:07:52.375 146 12560.12 164.32 54827.53 88888.00 2013-05-26 14:07:52.500 146 12560.05 164.32 54827.53 88888.00 2013-05-26 14:07:52.625 146 12560.08 164.30 54827.53 88888.00 2013-05-26 14:07:52.750 146 12560.08 164.28 54827.53 88888.00 2013-05-26 14:07:52.875 146 12560.10 164.28 54827.55 88888.00 2013-05-26 14:07:53.000 146 12560.08 164.25 54827.55 88888.00 2013-05-26 14:07:53.125 146 12560.08 164.20 54827.55 88888.00 2013-05-26 14:07:53.250 146 12560.12 164.18 54827.53 88888.00 2013-05-26 14:07:53.375 146 12560.17 164.20 54827.53 88888.00 2013-05-26 14:07:53.500 146 12560.08 164.18 54827.50 88888.00 2013-05-26 14:07:53.625 146 12560.05 164.15 54827.50 88888.00 2013-05-26 14:07:53.750 146 12560.12 164.15 54827.55 88888.00 2013-05-26 14:07:53.875 146 12560.17 164.18 54827.57 88888.00 2013-05-26 14:07:54.000 146 12560.10 164.15 54827.53 88888.00 2013-05-26 14:07:54.125 146 12560.02 164.12 54827.53 88888.00 2013-05-26 14:07:54.250 146 12560.05 164.10 54827.57 88888.00 2013-05-26 14:07:54.375 146 12560.15 164.10 54827.57 88888.00 2013-05-26 14:07:54.500 146 12560.20 164.07 54827.57 88888.00 2013-05-26 14:07:54.625 146 12560.20 164.05 54827.60 88888.00 2013-05-26 14:07:54.750 146 12560.20 164.00 54827.57 88888.00 2013-05-26 14:07:54.875 146 12560.20 164.00 54827.57 88888.00 2013-05-26 14:07:55.000 146 12560.20 163.97 54827.60 88888.00 2013-05-26 14:07:55.125 146 12560.20 163.93 54827.62 88888.00 2013-05-26 14:07:55.250 146 12560.23 163.90 54827.60 88888.00 2013-05-26 14:07:55.375 146 12560.17 163.90 54827.62 88888.00 2013-05-26 14:07:55.500 146 12560.17 163.90 54827.65 88888.00 2013-05-26 14:07:55.625 146 12560.23 163.88 54827.65 88888.00 2013-05-26 14:07:55.750 146 12560.25 163.88 54827.62 88888.00 2013-05-26 14:07:55.875 146 12560.20 163.85 54827.60 88888.00 2013-05-26 14:07:56.000 146 12560.25 163.85 54827.62 88888.00 2013-05-26 14:07:56.125 146 12560.23 163.82 54827.68 88888.00 2013-05-26 14:07:56.250 146 12560.17 163.78 54827.65 88888.00 2013-05-26 14:07:56.375 146 12560.17 163.78 54827.68 88888.00 2013-05-26 14:07:56.500 146 12560.15 163.75 54827.68 88888.00 2013-05-26 14:07:56.625 146 12560.15 163.72 54827.68 88888.00 2013-05-26 14:07:56.750 146 12560.15 163.65 54827.65 88888.00 2013-05-26 14:07:56.875 146 12560.15 163.65 54827.68 88888.00 2013-05-26 14:07:57.000 146 12560.15 163.62 54827.62 88888.00 2013-05-26 14:07:57.125 146 12560.12 163.57 54827.62 88888.00 2013-05-26 14:07:57.250 146 12560.15 163.57 54827.62 88888.00 2013-05-26 14:07:57.375 146 12560.12 163.53 54827.62 88888.00 2013-05-26 14:07:57.500 146 12560.10 163.55 54827.68 88888.00 2013-05-26 14:07:57.625 146 12560.17 163.57 54827.68 88888.00 2013-05-26 14:07:57.750 146 12560.15 163.53 54827.68 88888.00 2013-05-26 14:07:57.875 146 12560.15 163.50 54827.68 88888.00 2013-05-26 14:07:58.000 146 12560.17 163.50 54827.70 88888.00 2013-05-26 14:07:58.125 146 12560.17 163.47 54827.72 88888.00 2013-05-26 14:07:58.250 146 12560.17 163.40 54827.75 88888.00 2013-05-26 14:07:58.375 146 12560.17 163.38 54827.70 88888.00 2013-05-26 14:07:58.500 146 12560.17 163.32 54827.70 88888.00 2013-05-26 14:07:58.625 146 12560.17 163.32 54827.70 88888.00 2013-05-26 14:07:58.750 146 12560.15 163.38 54827.75 88888.00 2013-05-26 14:07:58.875 146 12560.20 163.40 54827.75 88888.00 2013-05-26 14:07:59.000 146 12560.15 163.35 54827.75 88888.00 2013-05-26 14:07:59.125 146 12560.15 163.32 54827.72 88888.00 2013-05-26 14:07:59.250 146 12560.10 163.25 54827.72 88888.00 2013-05-26 14:07:59.375 146 12560.05 163.22 54827.72 88888.00 2013-05-26 14:07:59.500 146 12560.08 163.22 54827.72 88888.00 2013-05-26 14:07:59.625 146 12560.10 163.25 54827.75 88888.00 2013-05-26 14:07:59.750 146 12560.08 163.22 54827.75 88888.00 2013-05-26 14:07:59.875 146 12560.02 163.20 54827.78 88888.00 2013-05-26 14:08:00.000 146 12560.05 163.20 54827.80 88888.00 2013-05-26 14:08:00.125 146 12560.05 163.18 54827.80 88888.00 2013-05-26 14:08:00.250 146 12560.02 163.12 54827.78 88888.00 2013-05-26 14:08:00.375 146 12560.08 163.10 54827.75 88888.00 2013-05-26 14:08:00.500 146 12560.08 163.15 54827.80 88888.00 2013-05-26 14:08:00.625 146 12560.08 163.12 54827.78 88888.00 2013-05-26 14:08:00.750 146 12560.10 163.10 54827.80 88888.00 2013-05-26 14:08:00.875 146 12560.10 163.10 54827.82 88888.00 2013-05-26 14:08:01.000 146 12560.08 163.05 54827.80 88888.00 2013-05-26 14:08:01.125 146 12560.02 163.03 54827.80 88888.00 2013-05-26 14:08:01.250 146 12560.00 163.03 54827.82 88888.00 2013-05-26 14:08:01.375 146 12560.02 163.03 54827.82 88888.00 2013-05-26 14:08:01.500 146 12560.05 163.03 54827.85 88888.00 2013-05-26 14:08:01.625 146 12560.02 163.03 54827.85 88888.00 2013-05-26 14:08:01.750 146 12559.98 163.00 54827.85 88888.00 2013-05-26 14:08:01.875 146 12559.92 162.97 54827.78 88888.00 2013-05-26 14:08:02.000 146 12559.88 162.97 54827.80 88888.00 2013-05-26 14:08:02.125 146 12559.88 162.93 54827.82 88888.00 2013-05-26 14:08:02.250 146 12559.90 162.90 54827.82 88888.00 2013-05-26 14:08:02.375 146 12559.98 162.88 54827.88 88888.00 2013-05-26 14:08:02.500 146 12559.92 162.82 54827.85 88888.00 2013-05-26 14:08:02.625 146 12559.95 162.82 54827.85 88888.00 2013-05-26 14:08:02.750 146 12559.88 162.82 54827.85 88888.00 2013-05-26 14:08:02.875 146 12559.88 162.80 54827.85 88888.00 2013-05-26 14:08:03.000 146 12559.88 162.78 54827.85 88888.00 2013-05-26 14:08:03.125 146 12559.85 162.80 54827.85 88888.00 2013-05-26 14:08:03.250 146 12559.88 162.80 54827.88 88888.00 2013-05-26 14:08:03.375 146 12559.88 162.80 54827.90 88888.00 2013-05-26 14:08:03.500 146 12559.85 162.75 54827.88 88888.00 2013-05-26 14:08:03.625 146 12559.90 162.70 54827.88 88888.00 2013-05-26 14:08:03.750 146 12559.92 162.72 54827.88 88888.00 2013-05-26 14:08:03.875 146 12559.85 162.72 54827.90 88888.00 2013-05-26 14:08:04.000 146 12559.83 162.72 54827.90 88888.00 2013-05-26 14:08:04.125 146 12559.83 162.65 54827.93 88888.00 2013-05-26 14:08:04.250 146 12559.77 162.60 54827.95 88888.00 2013-05-26 14:08:04.375 146 12559.80 162.65 54827.90 88888.00 2013-05-26 14:08:04.500 146 12559.73 162.60 54827.90 88888.00 2013-05-26 14:08:04.625 146 12559.77 162.65 54827.90 88888.00 2013-05-26 14:08:04.750 146 12559.83 162.68 54827.95 88888.00 2013-05-26 14:08:04.875 146 12559.77 162.62 54827.95 88888.00 2013-05-26 14:08:05.000 146 12559.75 162.60 54827.95 88888.00 2013-05-26 14:08:05.125 146 12559.83 162.60 54827.97 88888.00 2013-05-26 14:08:05.250 146 12559.77 162.60 54827.97 88888.00 2013-05-26 14:08:05.375 146 12559.75 162.60 54828.00 88888.00 2013-05-26 14:08:05.500 146 12559.67 162.55 54827.97 88888.00 2013-05-26 14:08:05.625 146 12559.70 162.55 54827.97 88888.00 2013-05-26 14:08:05.750 146 12559.77 162.53 54827.97 88888.00 2013-05-26 14:08:05.875 146 12559.75 162.47 54827.97 88888.00 2013-05-26 14:08:06.000 146 12559.67 162.45 54827.95 88888.00 2013-05-26 14:08:06.125 146 12559.70 162.47 54827.95 88888.00 2013-05-26 14:08:06.250 146 12559.73 162.53 54828.00 88888.00 2013-05-26 14:08:06.375 146 12559.77 162.53 54827.97 88888.00 2013-05-26 14:08:06.500 146 12559.75 162.50 54827.97 88888.00 2013-05-26 14:08:06.625 146 12559.70 162.45 54828.03 88888.00 2013-05-26 14:08:06.750 146 12559.65 162.47 54828.05 88888.00 2013-05-26 14:08:06.875 146 12559.62 162.53 54828.07 88888.00 2013-05-26 14:08:07.000 146 12559.62 162.50 54828.05 88888.00 2013-05-26 14:08:07.125 146 12559.65 162.45 54828.03 88888.00 2013-05-26 14:08:07.250 146 12559.62 162.45 54828.03 88888.00 2013-05-26 14:08:07.375 146 12559.65 162.50 54828.05 88888.00 2013-05-26 14:08:07.500 146 12559.67 162.47 54828.07 88888.00 2013-05-26 14:08:07.625 146 12559.62 162.45 54828.10 88888.00 2013-05-26 14:08:07.750 146 12559.58 162.45 54828.07 88888.00 2013-05-26 14:08:07.875 146 12559.58 162.40 54828.07 88888.00 2013-05-26 14:08:08.000 146 12559.52 162.40 54828.05 88888.00 2013-05-26 14:08:08.125 146 12559.52 162.45 54828.10 88888.00 2013-05-26 14:08:08.250 146 12559.45 162.38 54828.10 88888.00 2013-05-26 14:08:08.375 146 12559.50 162.38 54828.07 88888.00 2013-05-26 14:08:08.500 146 12559.50 162.38 54828.05 88888.00 2013-05-26 14:08:08.625 146 12559.52 162.35 54828.10 88888.00 2013-05-26 14:08:08.750 146 12559.55 162.40 54828.12 88888.00 2013-05-26 14:08:08.875 146 12559.58 162.45 54828.12 88888.00 2013-05-26 14:08:09.000 146 12559.62 162.47 54828.15 88888.00 2013-05-26 14:08:09.125 146 12559.62 162.45 54828.15 88888.00 2013-05-26 14:08:09.250 146 12559.55 162.43 54828.18 88888.00 2013-05-26 14:08:09.375 146 12559.52 162.43 54828.18 88888.00 2013-05-26 14:08:09.500 146 12559.48 162.43 54828.18 88888.00 2013-05-26 14:08:09.625 146 12559.42 162.45 54828.15 88888.00 2013-05-26 14:08:09.750 146 12559.52 162.45 54828.15 88888.00 2013-05-26 14:08:09.875 146 12559.55 162.50 54828.18 88888.00 2013-05-26 14:08:10.000 146 12559.50 162.45 54828.15 88888.00 2013-05-26 14:08:10.125 146 12559.45 162.43 54828.18 88888.00 2013-05-26 14:08:10.250 146 12559.42 162.43 54828.20 88888.00 2013-05-26 14:08:10.375 146 12559.45 162.45 54828.20 88888.00 2013-05-26 14:08:10.500 146 12559.52 162.45 54828.18 88888.00 2013-05-26 14:08:10.625 146 12559.52 162.43 54828.15 88888.00 2013-05-26 14:08:10.750 146 12559.42 162.40 54828.18 88888.00 2013-05-26 14:08:10.875 146 12559.38 162.45 54828.20 88888.00 2013-05-26 14:08:11.000 146 12559.33 162.47 54828.18 88888.00 2013-05-26 14:08:11.125 146 12559.38 162.50 54828.18 88888.00 2013-05-26 14:08:11.250 146 12559.38 162.47 54828.20 88888.00 2013-05-26 14:08:11.375 146 12559.45 162.50 54828.22 88888.00 2013-05-26 14:08:11.500 146 12559.40 162.45 54828.20 88888.00 2013-05-26 14:08:11.625 146 12559.38 162.50 54828.25 88888.00 2013-05-26 14:08:11.750 146 12559.38 162.53 54828.28 88888.00 2013-05-26 14:08:11.875 146 12559.35 162.50 54828.20 88888.00 2013-05-26 14:08:12.000 146 12559.25 162.45 54828.15 88888.00 2013-05-26 14:08:12.125 146 12559.30 162.50 54828.20 88888.00 2013-05-26 14:08:12.250 146 12559.30 162.50 54828.28 88888.00 2013-05-26 14:08:12.375 146 12559.27 162.57 54828.28 88888.00 2013-05-26 14:08:12.500 146 12559.27 162.55 54828.30 88888.00 2013-05-26 14:08:12.625 146 12559.33 162.55 54828.28 88888.00 2013-05-26 14:08:12.750 146 12559.27 162.55 54828.28 88888.00 2013-05-26 14:08:12.875 146 12559.25 162.60 54828.32 88888.00 2013-05-26 14:08:13.000 146 12559.33 162.62 54828.32 88888.00 2013-05-26 14:08:13.125 146 12559.33 162.53 54828.28 88888.00 2013-05-26 14:08:13.250 146 12559.27 162.53 54828.28 88888.00 2013-05-26 14:08:13.375 146 12559.23 162.55 54828.30 88888.00 2013-05-26 14:08:13.500 146 12559.23 162.57 54828.32 88888.00 2013-05-26 14:08:13.625 146 12559.25 162.60 54828.35 88888.00 2013-05-26 14:08:13.750 146 12559.23 162.57 54828.32 88888.00 2013-05-26 14:08:13.875 146 12559.23 162.53 54828.32 88888.00 2013-05-26 14:08:14.000 146 12559.23 162.53 54828.30 88888.00 2013-05-26 14:08:14.125 146 12559.20 162.55 54828.32 88888.00 2013-05-26 14:08:14.250 146 12559.20 162.55 54828.35 88888.00 2013-05-26 14:08:14.375 146 12559.23 162.55 54828.35 88888.00 2013-05-26 14:08:14.500 146 12559.15 162.57 54828.35 88888.00 2013-05-26 14:08:14.625 146 12559.15 162.57 54828.35 88888.00 2013-05-26 14:08:14.750 146 12559.20 162.62 54828.38 88888.00 2013-05-26 14:08:14.875 146 12559.20 162.62 54828.38 88888.00 2013-05-26 14:08:15.000 146 12559.15 162.57 54828.35 88888.00 2013-05-26 14:08:15.125 146 12559.15 162.57 54828.38 88888.00 2013-05-26 14:08:15.250 146 12559.12 162.57 54828.40 88888.00 2013-05-26 14:08:15.375 146 12559.17 162.60 54828.43 88888.00 2013-05-26 14:08:15.500 146 12559.17 162.62 54828.35 88888.00 2013-05-26 14:08:15.625 146 12559.20 162.62 54828.35 88888.00 2013-05-26 14:08:15.750 146 12559.25 162.62 54828.40 88888.00 2013-05-26 14:08:15.875 146 12559.23 162.60 54828.38 88888.00 2013-05-26 14:08:16.000 146 12559.25 162.60 54828.40 88888.00 2013-05-26 14:08:16.125 146 12559.20 162.60 54828.43 88888.00 2013-05-26 14:08:16.250 146 12559.15 162.55 54828.43 88888.00 2013-05-26 14:08:16.375 146 12559.20 162.57 54828.43 88888.00 2013-05-26 14:08:16.500 146 12559.23 162.55 54828.40 88888.00 2013-05-26 14:08:16.625 146 12559.20 162.53 54828.43 88888.00 2013-05-26 14:08:16.750 146 12559.20 162.50 54828.45 88888.00 2013-05-26 14:08:16.875 146 12559.25 162.53 54828.45 88888.00 2013-05-26 14:08:17.000 146 12559.27 162.57 54828.43 88888.00 2013-05-26 14:08:17.125 146 12559.20 162.57 54828.43 88888.00 2013-05-26 14:08:17.250 146 12559.15 162.53 54828.43 88888.00 2013-05-26 14:08:17.375 146 12559.15 162.53 54828.45 88888.00 2013-05-26 14:08:17.500 146 12559.23 162.55 54828.43 88888.00 2013-05-26 14:08:17.625 146 12559.27 162.55 54828.43 88888.00 2013-05-26 14:08:17.750 146 12559.27 162.53 54828.47 88888.00 2013-05-26 14:08:17.875 146 12559.20 162.57 54828.47 88888.00 2013-05-26 14:08:18.000 146 12559.15 162.53 54828.43 88888.00 2013-05-26 14:08:18.125 146 12559.17 162.47 54828.43 88888.00 2013-05-26 14:08:18.250 146 12559.20 162.50 54828.47 88888.00 2013-05-26 14:08:18.375 146 12559.23 162.55 54828.47 88888.00 2013-05-26 14:08:18.500 146 12559.25 162.55 54828.50 88888.00 2013-05-26 14:08:18.625 146 12559.33 162.50 54828.50 88888.00 2013-05-26 14:08:18.750 146 12559.35 162.47 54828.47 88888.00 2013-05-26 14:08:18.875 146 12559.30 162.50 54828.50 88888.00 2013-05-26 14:08:19.000 146 12559.27 162.50 54828.53 88888.00 2013-05-26 14:08:19.125 146 12559.25 162.53 54828.53 88888.00 2013-05-26 14:08:19.250 146 12559.27 162.50 54828.50 88888.00 2013-05-26 14:08:19.375 146 12559.38 162.50 54828.50 88888.00 2013-05-26 14:08:19.500 146 12559.38 162.47 54828.45 88888.00 2013-05-26 14:08:19.625 146 12559.33 162.43 54828.47 88888.00 2013-05-26 14:08:19.750 146 12559.27 162.45 54828.50 88888.00 2013-05-26 14:08:19.875 146 12559.30 162.47 54828.53 88888.00 2013-05-26 14:08:20.000 146 12559.33 162.43 54828.50 88888.00 2013-05-26 14:08:20.125 146 12559.33 162.40 54828.47 88888.00 2013-05-26 14:08:20.250 146 12559.30 162.40 54828.50 88888.00 2013-05-26 14:08:20.375 146 12559.27 162.40 54828.50 88888.00 2013-05-26 14:08:20.500 146 12559.25 162.40 54828.50 88888.00 2013-05-26 14:08:20.625 146 12559.27 162.43 54828.53 88888.00 2013-05-26 14:08:20.750 146 12559.35 162.43 54828.55 88888.00 2013-05-26 14:08:20.875 146 12559.40 162.43 54828.53 88888.00 2013-05-26 14:08:21.000 146 12559.38 162.40 54828.53 88888.00 2013-05-26 14:08:21.125 146 12559.38 162.40 54828.53 88888.00 2013-05-26 14:08:21.250 146 12559.40 162.38 54828.55 88888.00 2013-05-26 14:08:21.375 146 12559.40 162.38 54828.53 88888.00 2013-05-26 14:08:21.500 146 12559.38 162.35 54828.55 88888.00 2013-05-26 14:08:21.625 146 12559.38 162.38 54828.57 88888.00 2013-05-26 14:08:21.750 146 12559.38 162.35 54828.55 88888.00 2013-05-26 14:08:21.875 146 12559.33 162.32 54828.53 88888.00 2013-05-26 14:08:22.000 146 12559.33 162.35 54828.55 88888.00 2013-05-26 14:08:22.125 146 12559.38 162.32 54828.55 88888.00 2013-05-26 14:08:22.250 146 12559.42 162.30 54828.57 88888.00 2013-05-26 14:08:22.375 146 12559.52 162.38 54828.60 88888.00 2013-05-26 14:08:22.500 146 12559.50 162.32 54828.57 88888.00 2013-05-26 14:08:22.625 146 12559.45 162.32 54828.57 88888.00 2013-05-26 14:08:22.750 146 12559.42 162.28 54828.55 88888.00 2013-05-26 14:08:22.875 146 12559.50 162.22 54828.57 88888.00 2013-05-26 14:08:23.000 146 12559.55 162.25 54828.60 88888.00 2013-05-26 14:08:23.125 146 12559.55 162.30 54828.65 88888.00 2013-05-26 14:08:23.250 146 12559.50 162.30 54828.65 88888.00 2013-05-26 14:08:23.375 146 12559.52 162.28 54828.65 88888.00 2013-05-26 14:08:23.500 146 12559.48 162.20 54828.57 88888.00 2013-05-26 14:08:23.625 146 12559.48 162.18 54828.60 88888.00 2013-05-26 14:08:23.750 146 12559.50 162.18 54828.60 88888.00 2013-05-26 14:08:23.875 146 12559.52 162.15 54828.65 88888.00 2013-05-26 14:08:24.000 146 12559.58 162.12 54828.60 88888.00 2013-05-26 14:08:24.125 146 12559.60 162.12 54828.60 88888.00 2013-05-26 14:08:24.250 146 12559.55 162.10 54828.60 88888.00 2013-05-26 14:08:24.375 146 12559.55 162.10 54828.55 88888.00 2013-05-26 14:08:24.500 146 12559.58 162.07 54828.62 88888.00 2013-05-26 14:08:24.625 146 12559.58 162.07 54828.60 88888.00 2013-05-26 14:08:24.750 146 12559.58 162.05 54828.62 88888.00 2013-05-26 14:08:24.875 146 12559.52 162.10 54828.62 88888.00 2013-05-26 14:08:25.000 146 12559.48 162.05 54828.60 88888.00 2013-05-26 14:08:25.125 146 12559.48 162.03 54828.62 88888.00 2013-05-26 14:08:25.250 146 12559.52 162.03 54828.65 88888.00 2013-05-26 14:08:25.375 146 12559.60 162.03 54828.62 88888.00 2013-05-26 14:08:25.500 146 12559.60 161.97 54828.60 88888.00 2013-05-26 14:08:25.625 146 12559.62 161.93 54828.65 88888.00 2013-05-26 14:08:25.750 146 12559.70 161.93 54828.65 88888.00 2013-05-26 14:08:25.875 146 12559.75 161.95 54828.68 88888.00 2013-05-26 14:08:26.000 146 12559.75 161.95 54828.68 88888.00 2013-05-26 14:08:26.125 146 12559.73 161.95 54828.68 88888.00 2013-05-26 14:08:26.250 146 12559.67 161.93 54828.70 88888.00 2013-05-26 14:08:26.375 146 12559.67 161.90 54828.70 88888.00 2013-05-26 14:08:26.500 146 12559.58 161.80 54828.65 88888.00 2013-05-26 14:08:26.625 146 12559.55 161.80 54828.65 88888.00 2013-05-26 14:08:26.750 146 12559.67 161.85 54828.70 88888.00 2013-05-26 14:08:26.875 146 12559.75 161.82 54828.72 88888.00 2013-05-26 14:08:27.000 146 12559.70 161.78 54828.68 88888.00 2013-05-26 14:08:27.125 146 12559.77 161.75 54828.70 88888.00 2013-05-26 14:08:27.250 146 12559.77 161.70 54828.72 88888.00 2013-05-26 14:08:27.375 146 12559.77 161.72 54828.72 88888.00 2013-05-26 14:08:27.500 146 12559.77 161.72 54828.72 88888.00 2013-05-26 14:08:27.625 146 12559.85 161.75 54828.75 88888.00 2013-05-26 14:08:27.750 146 12559.85 161.68 54828.75 88888.00 2013-05-26 14:08:27.875 146 12559.83 161.68 54828.75 88888.00 2013-05-26 14:08:28.000 146 12559.80 161.65 54828.72 88888.00 2013-05-26 14:08:28.125 146 12559.80 161.65 54828.70 88888.00 2013-05-26 14:08:28.250 146 12559.83 161.60 54828.72 88888.00 2013-05-26 14:08:28.375 146 12559.83 161.57 54828.70 88888.00 2013-05-26 14:08:28.500 146 12559.80 161.55 54828.72 88888.00 2013-05-26 14:08:28.625 146 12559.80 161.53 54828.72 88888.00 2013-05-26 14:08:28.750 146 12559.77 161.50 54828.72 88888.00 2013-05-26 14:08:28.875 146 12559.77 161.50 54828.72 88888.00 2013-05-26 14:08:29.000 146 12559.80 161.43 54828.70 88888.00 2013-05-26 14:08:29.125 146 12559.83 161.43 54828.72 88888.00 2013-05-26 14:08:29.250 146 12559.77 161.38 54828.72 88888.00 2013-05-26 14:08:29.375 146 12559.83 161.40 54828.70 88888.00 2013-05-26 14:08:29.500 146 12559.90 161.35 54828.70 88888.00 2013-05-26 14:08:29.625 146 12559.88 161.38 54828.75 88888.00 2013-05-26 14:08:29.750 146 12559.88 161.38 54828.78 88888.00 2013-05-26 14:08:29.875 146 12559.88 161.35 54828.78 88888.00 2013-05-26 14:08:30.000 146 12559.85 161.32 54828.75 88888.00 2013-05-26 14:08:30.125 146 12559.83 161.28 54828.75 88888.00 2013-05-26 14:08:30.250 146 12559.80 161.20 54828.72 88888.00 2013-05-26 14:08:30.375 146 12559.90 161.25 54828.75 88888.00 2013-05-26 14:08:30.500 146 12559.90 161.22 54828.80 88888.00 2013-05-26 14:08:30.625 146 12559.80 161.20 54828.78 88888.00 2013-05-26 14:08:30.750 146 12559.75 161.15 54828.75 88888.00 2013-05-26 14:08:30.875 146 12559.75 161.12 54828.80 88888.00 2013-05-26 14:08:31.000 146 12559.83 161.10 54828.78 88888.00 2013-05-26 14:08:31.125 146 12559.83 161.10 54828.78 88888.00 2013-05-26 14:08:31.250 146 12559.83 161.03 54828.80 88888.00 2013-05-26 14:08:31.375 146 12559.85 161.03 54828.78 88888.00 2013-05-26 14:08:31.500 146 12559.80 161.03 54828.78 88888.00 2013-05-26 14:08:31.625 146 12559.77 161.03 54828.80 88888.00 2013-05-26 14:08:31.750 146 12559.80 160.95 54828.80 88888.00 2013-05-26 14:08:31.875 146 12559.77 160.90 54828.78 88888.00 2013-05-26 14:08:32.000 146 12559.83 160.93 54828.80 88888.00 2013-05-26 14:08:32.125 146 12559.88 160.90 54828.85 88888.00 2013-05-26 14:08:32.250 146 12559.90 160.88 54828.88 88888.00 2013-05-26 14:08:32.375 146 12559.92 160.88 54828.85 88888.00 2013-05-26 14:08:32.500 146 12559.88 160.90 54828.88 88888.00 2013-05-26 14:08:32.625 146 12559.80 160.85 54828.82 88888.00 2013-05-26 14:08:32.750 146 12559.73 160.78 54828.80 88888.00 2013-05-26 14:08:32.875 146 12559.70 160.78 54828.82 88888.00 2013-05-26 14:08:33.000 146 12559.70 160.75 54828.82 88888.00 2013-05-26 14:08:33.125 146 12559.73 160.80 54828.85 88888.00 2013-05-26 14:08:33.250 146 12559.75 160.78 54828.85 88888.00 2013-05-26 14:08:33.375 146 12559.67 160.75 54828.80 88888.00 2013-05-26 14:08:33.500 146 12559.70 160.72 54828.85 88888.00 2013-05-26 14:08:33.625 146 12559.73 160.68 54828.88 88888.00 2013-05-26 14:08:33.750 146 12559.70 160.68 54828.88 88888.00 2013-05-26 14:08:33.875 146 12559.65 160.65 54828.90 88888.00 2013-05-26 14:08:34.000 146 12559.62 160.68 54828.90 88888.00 2013-05-26 14:08:34.125 146 12559.67 160.65 54828.93 88888.00 2013-05-26 14:08:34.250 146 12559.67 160.62 54828.93 88888.00 2013-05-26 14:08:34.375 146 12559.70 160.62 54828.90 88888.00 2013-05-26 14:08:34.500 146 12559.70 160.55 54828.88 88888.00 2013-05-26 14:08:34.625 146 12559.65 160.53 54828.90 88888.00 2013-05-26 14:08:34.750 146 12559.60 160.55 54828.90 88888.00 2013-05-26 14:08:34.875 146 12559.60 160.53 54828.90 88888.00 2013-05-26 14:08:35.000 146 12559.62 160.55 54828.90 88888.00 2013-05-26 14:08:35.125 146 12559.65 160.50 54828.90 88888.00 2013-05-26 14:08:35.250 146 12559.70 160.50 54828.93 88888.00 2013-05-26 14:08:35.375 146 12559.65 160.53 54828.93 88888.00 2013-05-26 14:08:35.500 146 12559.60 160.50 54828.93 88888.00 2013-05-26 14:08:35.625 146 12559.55 160.50 54828.93 88888.00 2013-05-26 14:08:35.750 146 12559.55 160.47 54828.93 88888.00 2013-05-26 14:08:35.875 146 12559.58 160.40 54828.93 88888.00 2013-05-26 14:08:36.000 146 12559.52 160.40 54828.90 88888.00 2013-05-26 14:08:36.125 146 12559.48 160.40 54828.90 88888.00 2013-05-26 14:08:36.250 146 12559.48 160.43 54828.93 88888.00 2013-05-26 14:08:36.375 146 12559.48 160.40 54828.93 88888.00 2013-05-26 14:08:36.500 146 12559.45 160.35 54828.93 88888.00 2013-05-26 14:08:36.625 146 12559.48 160.43 54828.97 88888.00 2013-05-26 14:08:36.750 146 12559.48 160.47 54829.00 88888.00 2013-05-26 14:08:36.875 146 12559.42 160.43 54829.00 88888.00 2013-05-26 14:08:37.000 146 12559.42 160.38 54828.97 88888.00 2013-05-26 14:08:37.125 146 12559.40 160.38 54828.97 88888.00 2013-05-26 14:08:37.250 146 12559.38 160.35 54828.97 88888.00 2013-05-26 14:08:37.375 146 12559.38 160.35 54828.97 88888.00 2013-05-26 14:08:37.500 146 12559.33 160.35 54829.00 88888.00 2013-05-26 14:08:37.625 146 12559.35 160.38 54829.00 88888.00 2013-05-26 14:08:37.750 146 12559.27 160.38 54829.03 88888.00 2013-05-26 14:08:37.875 146 12559.23 160.35 54829.00 88888.00 2013-05-26 14:08:38.000 146 12559.25 160.32 54829.00 88888.00 2013-05-26 14:08:38.125 146 12559.23 160.32 54829.00 88888.00 2013-05-26 14:08:38.250 146 12559.20 160.30 54829.00 88888.00 2013-05-26 14:08:38.375 146 12559.23 160.32 54829.03 88888.00 2013-05-26 14:08:38.500 146 12559.23 160.35 54829.05 88888.00 2013-05-26 14:08:38.625 146 12559.17 160.32 54829.00 88888.00 2013-05-26 14:08:38.750 146 12559.20 160.35 54829.03 88888.00 2013-05-26 14:08:38.875 146 12559.25 160.40 54829.05 88888.00 2013-05-26 14:08:39.000 146 12559.23 160.38 54829.03 88888.00 2013-05-26 14:08:39.125 146 12559.05 160.38 54829.00 88888.00 2013-05-26 14:08:39.250 146 12559.05 160.35 54829.03 88888.00 2013-05-26 14:08:39.375 146 12559.10 160.38 54829.03 88888.00 2013-05-26 14:08:39.500 146 12559.05 160.35 54829.05 88888.00 2013-05-26 14:08:39.625 146 12558.95 160.30 54829.03 88888.00 2013-05-26 14:08:39.750 146 12558.98 160.35 54829.03 88888.00 2013-05-26 14:08:39.875 146 12558.98 160.38 54829.05 88888.00 2013-05-26 14:08:40.000 146 12558.90 160.38 54829.05 88888.00 2013-05-26 14:08:40.125 146 12558.85 160.40 54829.07 88888.00 2013-05-26 14:08:40.250 146 12558.85 160.38 54829.07 88888.00 2013-05-26 14:08:40.375 146 12558.85 160.40 54829.05 88888.00 2013-05-26 14:08:40.500 146 12558.77 160.40 54829.05 88888.00 2013-05-26 14:08:40.625 146 12558.77 160.38 54829.07 88888.00 2013-05-26 14:08:40.750 146 12558.80 160.40 54829.10 88888.00 2013-05-26 14:08:40.875 146 12558.77 160.40 54829.12 88888.00 2013-05-26 14:08:41.000 146 12558.67 160.38 54829.12 88888.00 2013-05-26 14:08:41.125 146 12558.67 160.45 54829.12 88888.00 2013-05-26 14:08:41.250 146 12558.65 160.47 54829.18 88888.00 2013-05-26 14:08:41.375 146 12558.70 160.47 54829.18 88888.00 2013-05-26 14:08:41.500 146 12558.62 160.45 54829.12 88888.00 2013-05-26 14:08:41.625 146 12558.65 160.40 54829.12 88888.00 2013-05-26 14:08:41.750 146 12558.65 160.43 54829.15 88888.00 2013-05-26 14:08:41.875 146 12558.62 160.40 54829.15 88888.00 2013-05-26 14:08:42.000 146 12558.60 160.40 54829.15 88888.00 2013-05-26 14:08:42.125 146 12558.52 160.43 54829.15 88888.00 2013-05-26 14:08:42.250 146 12558.52 160.43 54829.18 88888.00 2013-05-26 14:08:42.375 146 12558.58 160.43 54829.20 88888.00 2013-05-26 14:08:42.500 146 12558.55 160.43 54829.20 88888.00 2013-05-26 14:08:42.625 146 12558.52 160.43 54829.18 88888.00 2013-05-26 14:08:42.750 146 12558.50 160.43 54829.18 88888.00 2013-05-26 14:08:42.875 146 12558.48 160.43 54829.20 88888.00 2013-05-26 14:08:43.000 146 12558.48 160.43 54829.18 88888.00 2013-05-26 14:08:43.125 146 12558.52 160.43 54829.18 88888.00 2013-05-26 14:08:43.250 146 12558.48 160.43 54829.12 88888.00 2013-05-26 14:08:43.375 146 12558.45 160.43 54829.12 88888.00 2013-05-26 14:08:43.500 146 12558.45 160.45 54829.18 88888.00 2013-05-26 14:08:43.625 146 12558.48 160.45 54829.18 88888.00 2013-05-26 14:08:43.750 146 12558.50 160.45 54829.20 88888.00 2013-05-26 14:08:43.875 146 12558.52 160.45 54829.20 88888.00 2013-05-26 14:08:44.000 146 12558.52 160.45 54829.18 88888.00 2013-05-26 14:08:44.125 146 12558.45 160.43 54829.20 88888.00 2013-05-26 14:08:44.250 146 12558.35 160.40 54829.22 88888.00 2013-05-26 14:08:44.375 146 12558.45 160.40 54829.20 88888.00 2013-05-26 14:08:44.500 146 12558.42 160.38 54829.18 88888.00 2013-05-26 14:08:44.625 146 12558.33 160.35 54829.18 88888.00 2013-05-26 14:08:44.750 146 12558.33 160.38 54829.20 88888.00 2013-05-26 14:08:44.875 146 12558.33 160.38 54829.22 88888.00 2013-05-26 14:08:45.000 146 12558.35 160.38 54829.20 88888.00 2013-05-26 14:08:45.125 146 12558.30 160.38 54829.22 88888.00 2013-05-26 14:08:45.250 146 12558.30 160.32 54829.20 88888.00 2013-05-26 14:08:45.375 146 12558.27 160.32 54829.25 88888.00 2013-05-26 14:08:45.500 146 12558.33 160.38 54829.22 88888.00 2013-05-26 14:08:45.625 146 12558.30 160.32 54829.22 88888.00 2013-05-26 14:08:45.750 146 12558.25 160.35 54829.22 88888.00 2013-05-26 14:08:45.875 146 12558.20 160.35 54829.25 88888.00 2013-05-26 14:08:46.000 146 12558.15 160.30 54829.25 88888.00 2013-05-26 14:08:46.125 146 12558.10 160.28 54829.22 88888.00 2013-05-26 14:08:46.250 146 12558.08 160.25 54829.25 88888.00 2013-05-26 14:08:46.375 146 12558.08 160.28 54829.28 88888.00 2013-05-26 14:08:46.500 146 12558.08 160.30 54829.30 88888.00 2013-05-26 14:08:46.625 146 12558.10 160.30 54829.30 88888.00 2013-05-26 14:08:46.750 146 12558.15 160.25 54829.25 88888.00 2013-05-26 14:08:46.875 146 12558.12 160.25 54829.25 88888.00 2013-05-26 14:08:47.000 146 12558.10 160.25 54829.22 88888.00 2013-05-26 14:08:47.125 146 12558.08 160.28 54829.28 88888.00 2013-05-26 14:08:47.250 146 12558.08 160.28 54829.25 88888.00 2013-05-26 14:08:47.375 146 12558.10 160.28 54829.22 88888.00 2013-05-26 14:08:47.500 146 12558.15 160.25 54829.22 88888.00 2013-05-26 14:08:47.625 146 12558.12 160.25 54829.28 88888.00 2013-05-26 14:08:47.750 146 12558.10 160.25 54829.30 88888.00 2013-05-26 14:08:47.875 146 12558.05 160.25 54829.30 88888.00 2013-05-26 14:08:48.000 146 12558.08 160.18 54829.28 88888.00 2013-05-26 14:08:48.125 146 12558.12 160.15 54829.28 88888.00 2013-05-26 14:08:48.250 146 12558.10 160.18 54829.30 88888.00 2013-05-26 14:08:48.375 146 12558.08 160.20 54829.32 88888.00 2013-05-26 14:08:48.500 146 12558.08 160.22 54829.35 88888.00 2013-05-26 14:08:48.625 146 12558.08 160.22 54829.30 88888.00 2013-05-26 14:08:48.750 146 12558.10 160.22 54829.35 88888.00 2013-05-26 14:08:48.875 146 12558.05 160.20 54829.28 88888.00 2013-05-26 14:08:49.000 146 12558.08 160.15 54829.22 88888.00 2013-05-26 14:08:49.125 146 12558.15 160.15 54829.22 88888.00 2013-05-26 14:08:49.250 146 12558.10 160.12 54829.28 88888.00 2013-05-26 14:08:49.375 146 12558.08 160.20 54829.32 88888.00 2013-05-26 14:08:49.500 146 12558.05 160.22 54829.30 88888.00 2013-05-26 14:08:49.625 146 12558.02 160.20 54829.30 88888.00 2013-05-26 14:08:49.750 146 12558.05 160.18 54829.30 88888.00 2013-05-26 14:08:49.875 146 12558.10 160.15 54829.28 88888.00 2013-05-26 14:08:50.000 146 12558.12 160.15 54829.30 88888.00 2013-05-26 14:08:50.125 146 12558.12 160.15 54829.30 88888.00 2013-05-26 14:08:50.250 146 12558.15 160.12 54829.28 88888.00 2013-05-26 14:08:50.375 146 12558.20 160.12 54829.30 88888.00 2013-05-26 14:08:50.500 146 12558.25 160.10 54829.28 88888.00 2013-05-26 14:08:50.625 146 12558.25 160.07 54829.22 88888.00 2013-05-26 14:08:50.750 146 12558.20 160.07 54829.25 88888.00 2013-05-26 14:08:50.875 146 12558.20 160.07 54829.30 88888.00 2013-05-26 14:08:51.000 146 12558.20 160.10 54829.32 88888.00 2013-05-26 14:08:51.125 146 12558.20 160.10 54829.32 88888.00 2013-05-26 14:08:51.250 146 12558.15 160.10 54829.30 88888.00 2013-05-26 14:08:51.375 146 12558.15 160.10 54829.30 88888.00 2013-05-26 14:08:51.500 146 12558.25 160.07 54829.30 88888.00 2013-05-26 14:08:51.625 146 12558.27 160.07 54829.30 88888.00 2013-05-26 14:08:51.750 146 12558.27 160.10 54829.30 88888.00 2013-05-26 14:08:51.875 146 12558.27 160.15 54829.32 88888.00 2013-05-26 14:08:52.000 146 12558.23 160.15 54829.32 88888.00 2013-05-26 14:08:52.125 146 12558.20 160.12 54829.30 88888.00 2013-05-26 14:08:52.250 146 12558.15 160.12 54829.30 88888.00 2013-05-26 14:08:52.375 146 12558.15 160.10 54829.28 88888.00 2013-05-26 14:08:52.500 146 12558.17 160.10 54829.28 88888.00 2013-05-26 14:08:52.625 146 12558.27 160.15 54829.32 88888.00 2013-05-26 14:08:52.750 146 12558.35 160.20 54829.35 88888.00 2013-05-26 14:08:52.875 146 12558.35 160.20 54829.30 88888.00 2013-05-26 14:08:53.000 146 12558.38 160.18 54829.28 88888.00 2013-05-26 14:08:53.125 146 12558.40 160.15 54829.32 88888.00 2013-05-26 14:08:53.250 146 12558.42 160.18 54829.28 88888.00 2013-05-26 14:08:53.375 146 12558.42 160.12 54829.25 88888.00 2013-05-26 14:08:53.500 146 12558.38 160.15 54829.25 88888.00 2013-05-26 14:08:53.625 146 12558.35 160.18 54829.25 88888.00 2013-05-26 14:08:53.750 146 12558.38 160.15 54829.22 88888.00 2013-05-26 14:08:53.875 146 12558.40 160.18 54829.25 88888.00 2013-05-26 14:08:54.000 146 12558.42 160.25 54829.28 88888.00 2013-05-26 14:08:54.125 146 12558.42 160.22 54829.28 88888.00 2013-05-26 14:08:54.250 146 12558.38 160.20 54829.25 88888.00 2013-05-26 14:08:54.375 146 12558.42 160.22 54829.25 88888.00 2013-05-26 14:08:54.500 146 12558.48 160.25 54829.22 88888.00 2013-05-26 14:08:54.625 146 12558.45 160.25 54829.25 88888.00 2013-05-26 14:08:54.750 146 12558.48 160.30 54829.25 88888.00 2013-05-26 14:08:54.875 146 12558.52 160.30 54829.25 88888.00 2013-05-26 14:08:55.000 146 12558.58 160.32 54829.25 88888.00 2013-05-26 14:08:55.125 146 12558.62 160.35 54829.28 88888.00 2013-05-26 14:08:55.250 146 12558.58 160.35 54829.25 88888.00 2013-05-26 14:08:55.375 146 12558.58 160.35 54829.20 88888.00 2013-05-26 14:08:55.500 146 12558.60 160.35 54829.20 88888.00 2013-05-26 14:08:55.625 146 12558.60 160.38 54829.25 88888.00 2013-05-26 14:08:55.750 146 12558.60 160.40 54829.22 88888.00 2013-05-26 14:08:55.875 146 12558.62 160.38 54829.20 88888.00 2013-05-26 14:08:56.000 146 12558.65 160.32 54829.18 88888.00 2013-05-26 14:08:56.125 146 12558.70 160.35 54829.20 88888.00 2013-05-26 14:08:56.250 146 12558.75 160.35 54829.18 88888.00 2013-05-26 14:08:56.375 146 12558.80 160.32 54829.15 88888.00 2013-05-26 14:08:56.500 146 12558.80 160.35 54829.15 88888.00 2013-05-26 14:08:56.625 146 12558.88 160.38 54829.18 88888.00 2013-05-26 14:08:56.750 146 12558.92 160.40 54829.18 88888.00 2013-05-26 14:08:56.875 146 12558.88 160.38 54829.15 88888.00 2013-05-26 14:08:57.000 146 12558.85 160.38 54829.15 88888.00 2013-05-26 14:08:57.125 146 12558.90 160.38 54829.15 88888.00 2013-05-26 14:08:57.250 146 12558.90 160.35 54829.18 88888.00 2013-05-26 14:08:57.375 146 12558.85 160.35 54829.18 88888.00 2013-05-26 14:08:57.500 146 12558.85 160.35 54829.15 88888.00 2013-05-26 14:08:57.625 146 12558.90 160.32 54829.12 88888.00 2013-05-26 14:08:57.750 146 12559.02 160.35 54829.15 88888.00 2013-05-26 14:08:57.875 146 12559.15 160.38 54829.15 88888.00 2013-05-26 14:08:58.000 146 12559.17 160.35 54829.15 88888.00 2013-05-26 14:08:58.125 146 12559.12 160.35 54829.12 88888.00 2013-05-26 14:08:58.250 146 12559.10 160.30 54829.10 88888.00 2013-05-26 14:08:58.375 146 12559.10 160.32 54829.10 88888.00 2013-05-26 14:08:58.500 146 12559.15 160.32 54829.12 88888.00 2013-05-26 14:08:58.625 146 12559.17 160.30 54829.07 88888.00 2013-05-26 14:08:58.750 146 12559.12 160.28 54829.07 88888.00 2013-05-26 14:08:58.875 146 12559.17 160.28 54829.10 88888.00 2013-05-26 14:08:59.000 146 12559.25 160.28 54829.10 88888.00 2013-05-26 14:08:59.125 146 12559.27 160.30 54829.10 88888.00 2013-05-26 14:08:59.250 146 12559.25 160.25 54829.12 88888.00 2013-05-26 14:08:59.375 146 12559.25 160.28 54829.10 88888.00 2013-05-26 14:08:59.500 146 12559.30 160.28 54829.10 88888.00 2013-05-26 14:08:59.625 146 12559.38 160.25 54829.07 88888.00 2013-05-26 14:08:59.750 146 12559.35 160.22 54829.05 88888.00 2013-05-26 14:08:59.875 146 12559.27 160.22 54829.03 88888.00 2013-05-26 14:09:00.000 146 12559.27 160.22 54829.00 88888.00 2013-05-26 14:09:00.125 146 12559.27 160.22 54829.03 88888.00 2013-05-26 14:09:00.250 146 12559.33 160.25 54829.05 88888.00 2013-05-26 14:09:00.375 146 12559.35 160.22 54829.05 88888.00 2013-05-26 14:09:00.500 146 12559.35 160.25 54829.07 88888.00 2013-05-26 14:09:00.625 146 12559.42 160.22 54829.07 88888.00 2013-05-26 14:09:00.750 146 12559.45 160.18 54829.07 88888.00 2013-05-26 14:09:00.875 146 12559.45 160.20 54829.07 88888.00 2013-05-26 14:09:01.000 146 12559.45 160.15 54829.03 88888.00 2013-05-26 14:09:01.125 146 12559.45 160.15 54829.03 88888.00 2013-05-26 14:09:01.250 146 12559.48 160.18 54829.05 88888.00 2013-05-26 14:09:01.375 146 12559.55 160.20 54829.05 88888.00 2013-05-26 14:09:01.500 146 12559.50 160.20 54829.03 88888.00 2013-05-26 14:09:01.625 146 12559.45 160.20 54829.05 88888.00 2013-05-26 14:09:01.750 146 12559.48 160.22 54829.07 88888.00 2013-05-26 14:09:01.875 146 12559.48 160.25 54829.07 88888.00 2013-05-26 14:09:02.000 146 12559.48 160.20 54829.03 88888.00 2013-05-26 14:09:02.125 146 12559.48 160.18 54829.05 88888.00 2013-05-26 14:09:02.250 146 12559.52 160.18 54829.05 88888.00 2013-05-26 14:09:02.375 146 12559.50 160.20 54829.05 88888.00 2013-05-26 14:09:02.500 146 12559.48 160.20 54829.05 88888.00 2013-05-26 14:09:02.625 146 12559.50 160.20 54829.03 88888.00 2013-05-26 14:09:02.750 146 12559.52 160.18 54829.00 88888.00 2013-05-26 14:09:02.875 146 12559.58 160.20 54829.03 88888.00 2013-05-26 14:09:03.000 146 12559.65 160.18 54829.03 88888.00 2013-05-26 14:09:03.125 146 12559.58 160.15 54829.05 88888.00 2013-05-26 14:09:03.250 146 12559.55 160.12 54829.05 88888.00 2013-05-26 14:09:03.375 146 12559.52 160.12 54829.05 88888.00 2013-05-26 14:09:03.500 146 12559.52 160.12 54829.00 88888.00 2013-05-26 14:09:03.625 146 12559.60 160.15 54829.03 88888.00 2013-05-26 14:09:03.750 146 12559.67 160.15 54829.03 88888.00 2013-05-26 14:09:03.875 146 12559.67 160.10 54829.00 88888.00 2013-05-26 14:09:04.000 146 12559.70 160.10 54829.00 88888.00 2013-05-26 14:09:04.125 146 12559.67 160.07 54829.00 88888.00 2013-05-26 14:09:04.250 146 12559.70 160.10 54828.97 88888.00 2013-05-26 14:09:04.375 146 12559.77 160.12 54829.03 88888.00 2013-05-26 14:09:04.500 146 12559.75 160.10 54829.03 88888.00 2013-05-26 14:09:04.625 146 12559.73 160.05 54829.00 88888.00 2013-05-26 14:09:04.750 146 12559.80 160.12 54829.03 88888.00 2013-05-26 14:09:04.875 146 12559.88 160.10 54829.03 88888.00 2013-05-26 14:09:05.000 146 12559.88 160.07 54828.97 88888.00 2013-05-26 14:09:05.125 146 12559.85 160.07 54829.00 88888.00 2013-05-26 14:09:05.250 146 12559.83 160.05 54828.97 88888.00 2013-05-26 14:09:05.375 146 12559.75 160.03 54828.95 88888.00 2013-05-26 14:09:05.500 146 12559.70 160.03 54828.97 88888.00 2013-05-26 14:09:05.625 146 12559.73 160.05 54829.03 88888.00 2013-05-26 14:09:05.750 146 12559.73 160.05 54829.03 88888.00 2013-05-26 14:09:05.875 146 12559.67 160.03 54829.03 88888.00 2013-05-26 14:09:06.000 146 12559.67 160.00 54829.03 88888.00 2013-05-26 14:09:06.125 146 12559.73 160.00 54829.05 88888.00 2013-05-26 14:09:06.250 146 12559.70 160.00 54829.03 88888.00 2013-05-26 14:09:06.375 146 12559.67 160.00 54829.05 88888.00 2013-05-26 14:09:06.500 146 12559.67 160.05 54829.05 88888.00 2013-05-26 14:09:06.625 146 12559.70 160.03 54829.07 88888.00 2013-05-26 14:09:06.750 146 12559.67 159.97 54829.05 88888.00 2013-05-26 14:09:06.875 146 12559.65 159.97 54829.03 88888.00 2013-05-26 14:09:07.000 146 12559.70 159.97 54829.00 88888.00 2013-05-26 14:09:07.125 146 12559.73 160.00 54829.03 88888.00 2013-05-26 14:09:07.250 146 12559.70 159.97 54829.03 88888.00 2013-05-26 14:09:07.375 146 12559.65 160.00 54829.03 88888.00 2013-05-26 14:09:07.500 146 12559.58 159.97 54829.03 88888.00 2013-05-26 14:09:07.625 146 12559.60 159.97 54829.05 88888.00 2013-05-26 14:09:07.750 146 12559.60 159.97 54829.05 88888.00 2013-05-26 14:09:07.875 146 12559.60 160.03 54829.07 88888.00 2013-05-26 14:09:08.000 146 12559.58 160.03 54829.07 88888.00 2013-05-26 14:09:08.125 146 12559.55 160.03 54829.07 88888.00 2013-05-26 14:09:08.250 146 12559.52 159.97 54829.07 88888.00 2013-05-26 14:09:08.375 146 12559.50 160.00 54829.07 88888.00 2013-05-26 14:09:08.500 146 12559.52 160.03 54829.10 88888.00 2013-05-26 14:09:08.625 146 12559.45 160.05 54829.10 88888.00 2013-05-26 14:09:08.750 146 12559.40 160.05 54829.10 88888.00 2013-05-26 14:09:08.875 146 12559.35 160.05 54829.10 88888.00 2013-05-26 14:09:09.000 146 12559.33 160.05 54829.12 88888.00 2013-05-26 14:09:09.125 146 12559.40 160.05 54829.12 88888.00 2013-05-26 14:09:09.250 146 12559.38 160.05 54829.10 88888.00 2013-05-26 14:09:09.375 146 12559.38 160.07 54829.07 88888.00 2013-05-26 14:09:09.500 146 12559.35 160.07 54829.07 88888.00 2013-05-26 14:09:09.625 146 12559.30 160.07 54829.10 88888.00 2013-05-26 14:09:09.750 146 12559.25 160.10 54829.15 88888.00 2013-05-26 14:09:09.875 146 12559.23 160.07 54829.15 88888.00 2013-05-26 14:09:10.000 146 12559.27 160.07 54829.12 88888.00 2013-05-26 14:09:10.125 146 12559.30 160.05 54829.12 88888.00 2013-05-26 14:09:10.250 146 12559.23 160.05 54829.10 88888.00 2013-05-26 14:09:10.375 146 12559.25 160.10 54829.12 88888.00 2013-05-26 14:09:10.500 146 12559.20 160.10 54829.10 88888.00 2013-05-26 14:09:10.625 146 12559.15 160.05 54829.07 88888.00 2013-05-26 14:09:10.750 146 12559.10 160.05 54829.10 88888.00 2013-05-26 14:09:10.875 146 12559.08 160.05 54829.15 88888.00 2013-05-26 14:09:11.000 146 12559.10 160.05 54829.12 88888.00 2013-05-26 14:09:11.125 146 12559.08 160.03 54829.12 88888.00 2013-05-26 14:09:11.250 146 12559.10 160.03 54829.12 88888.00 2013-05-26 14:09:11.375 146 12559.10 160.03 54829.10 88888.00 2013-05-26 14:09:11.500 146 12559.05 160.03 54829.12 88888.00 2013-05-26 14:09:11.625 146 12559.02 160.05 54829.18 88888.00 2013-05-26 14:09:11.750 146 12558.95 160.03 54829.18 88888.00 2013-05-26 14:09:11.875 146 12558.92 160.05 54829.20 88888.00 2013-05-26 14:09:12.000 146 12558.92 160.00 54829.18 88888.00 2013-05-26 14:09:12.125 146 12558.92 159.93 54829.18 88888.00 2013-05-26 14:09:12.250 146 12558.92 159.95 54829.18 88888.00 2013-05-26 14:09:12.375 146 12558.95 159.93 54829.15 88888.00 2013-05-26 14:09:12.500 146 12558.98 159.93 54829.12 88888.00 2013-05-26 14:09:12.625 146 12559.05 159.95 54829.18 88888.00 2013-05-26 14:09:12.750 146 12559.05 159.95 54829.25 88888.00 2013-05-26 14:09:12.875 146 12559.00 159.97 54829.25 88888.00 2013-05-26 14:09:13.000 146 12558.90 159.95 54829.22 88888.00 2013-05-26 14:09:13.125 146 12558.83 159.95 54829.25 88888.00 2013-05-26 14:09:13.250 146 12558.85 159.90 54829.25 88888.00 2013-05-26 14:09:13.375 146 12558.88 159.88 54829.25 88888.00 2013-05-26 14:09:13.500 146 12558.83 159.85 54829.22 88888.00 2013-05-26 14:09:13.625 146 12558.80 159.85 54829.25 88888.00 2013-05-26 14:09:13.750 146 12558.75 159.82 54829.25 88888.00 2013-05-26 14:09:13.875 146 12558.77 159.80 54829.25 88888.00 2013-05-26 14:09:14.000 146 12558.77 159.75 54829.22 88888.00 2013-05-26 14:09:14.125 146 12558.70 159.72 54829.28 88888.00 2013-05-26 14:09:14.250 146 12558.70 159.72 54829.25 88888.00 2013-05-26 14:09:14.375 146 12558.70 159.72 54829.25 88888.00 2013-05-26 14:09:14.500 146 12558.67 159.70 54829.25 88888.00 2013-05-26 14:09:14.625 146 12558.62 159.65 54829.25 88888.00 2013-05-26 14:09:14.750 146 12558.67 159.62 54829.28 88888.00 2013-05-26 14:09:14.875 146 12558.67 159.60 54829.28 88888.00 2013-05-26 14:09:15.000 146 12558.65 159.60 54829.25 88888.00 2013-05-26 14:09:15.125 146 12558.58 159.60 54829.28 88888.00 2013-05-26 14:09:15.250 146 12558.45 159.62 54829.28 88888.00 2013-05-26 14:09:15.375 146 12558.45 159.62 54829.28 88888.00 2013-05-26 14:09:15.500 146 12558.45 159.55 54829.25 88888.00 2013-05-26 14:09:15.625 146 12558.45 159.53 54829.28 88888.00 2013-05-26 14:09:15.750 146 12558.42 159.55 54829.28 88888.00 2013-05-26 14:09:15.875 146 12558.42 159.50 54829.25 88888.00 2013-05-26 14:09:16.000 146 12558.45 159.47 54829.25 88888.00 2013-05-26 14:09:16.125 146 12558.48 159.47 54829.32 88888.00 2013-05-26 14:09:16.250 146 12558.42 159.47 54829.38 88888.00 2013-05-26 14:09:16.375 146 12558.40 159.45 54829.35 88888.00 2013-05-26 14:09:16.500 146 12558.40 159.40 54829.35 88888.00 2013-05-26 14:09:16.625 146 12558.40 159.40 54829.32 88888.00 2013-05-26 14:09:16.750 146 12558.38 159.32 54829.32 88888.00 2013-05-26 14:09:16.875 146 12558.35 159.32 54829.32 88888.00 2013-05-26 14:09:17.000 146 12558.38 159.32 54829.35 88888.00 2013-05-26 14:09:17.125 146 12558.42 159.32 54829.40 88888.00 2013-05-26 14:09:17.250 146 12558.40 159.25 54829.32 88888.00 2013-05-26 14:09:17.375 146 12558.38 159.22 54829.30 88888.00 2013-05-26 14:09:17.500 146 12558.33 159.20 54829.32 88888.00 2013-05-26 14:09:17.625 146 12558.25 159.12 54829.32 88888.00 2013-05-26 14:09:17.750 146 12558.20 159.10 54829.30 88888.00 2013-05-26 14:09:17.875 146 12558.17 159.10 54829.30 88888.00 2013-05-26 14:09:18.000 146 12558.15 159.12 54829.30 88888.00 2013-05-26 14:09:18.125 146 12558.15 159.12 54829.38 88888.00 2013-05-26 14:09:18.250 146 12558.12 159.05 54829.32 88888.00 2013-05-26 14:09:18.375 146 12558.12 159.05 54829.35 88888.00 2013-05-26 14:09:18.500 146 12558.15 158.97 54829.38 88888.00 2013-05-26 14:09:18.625 146 12558.12 158.97 54829.35 88888.00 2013-05-26 14:09:18.750 146 12558.10 158.93 54829.35 88888.00 2013-05-26 14:09:18.875 146 12558.05 158.93 54829.40 88888.00 2013-05-26 14:09:19.000 146 12558.10 158.93 54829.40 88888.00 2013-05-26 14:09:19.125 146 12558.08 158.90 54829.38 88888.00 2013-05-26 14:09:19.250 146 12558.00 158.80 54829.40 88888.00 2013-05-26 14:09:19.375 146 12557.95 158.78 54829.35 88888.00 2013-05-26 14:09:19.500 146 12557.98 158.72 54829.35 88888.00 2013-05-26 14:09:19.625 146 12558.02 158.75 54829.40 88888.00 2013-05-26 14:09:19.750 146 12557.98 158.75 54829.40 88888.00 2013-05-26 14:09:19.875 146 12557.95 158.68 54829.38 88888.00 2013-05-26 14:09:20.000 146 12557.98 158.65 54829.40 88888.00 2013-05-26 14:09:20.125 146 12558.00 158.62 54829.38 88888.00 2013-05-26 14:09:20.250 146 12557.95 158.57 54829.43 88888.00 2013-05-26 14:09:20.375 146 12557.90 158.55 54829.40 88888.00 2013-05-26 14:09:20.500 146 12557.88 158.50 54829.38 88888.00 2013-05-26 14:09:20.625 146 12557.88 158.47 54829.38 88888.00 2013-05-26 14:09:20.750 146 12557.88 158.45 54829.40 88888.00 2013-05-26 14:09:20.875 146 12557.92 158.45 54829.45 88888.00 2013-05-26 14:09:21.000 146 12557.85 158.43 54829.43 88888.00 2013-05-26 14:09:21.125 146 12557.77 158.38 54829.45 88888.00 2013-05-26 14:09:21.250 146 12557.83 158.35 54829.43 88888.00 2013-05-26 14:09:21.375 146 12557.83 158.35 54829.43 88888.00 2013-05-26 14:09:21.500 146 12557.83 158.30 54829.43 88888.00 2013-05-26 14:09:21.625 146 12557.77 158.22 54829.43 88888.00 2013-05-26 14:09:21.750 146 12557.80 158.20 54829.40 88888.00 2013-05-26 14:09:21.875 146 12557.83 158.18 54829.40 88888.00 2013-05-26 14:09:22.000 146 12557.83 158.20 54829.43 88888.00 2013-05-26 14:09:22.125 146 12557.80 158.15 54829.45 88888.00 2013-05-26 14:09:22.250 146 12557.83 158.07 54829.40 88888.00 2013-05-26 14:09:22.375 146 12557.77 158.05 54829.40 88888.00 2013-05-26 14:09:22.500 146 12557.73 157.97 54829.35 88888.00 2013-05-26 14:09:22.625 146 12557.67 158.00 54829.38 88888.00 2013-05-26 14:09:22.750 146 12557.70 158.03 54829.43 88888.00 2013-05-26 14:09:22.875 146 12557.67 157.97 54829.43 88888.00 2013-05-26 14:09:23.000 146 12557.70 157.93 54829.40 88888.00 2013-05-26 14:09:23.125 146 12557.70 157.90 54829.40 88888.00 2013-05-26 14:09:23.250 146 12557.65 157.85 54829.43 88888.00 2013-05-26 14:09:23.375 146 12557.65 157.82 54829.40 88888.00 2013-05-26 14:09:23.500 146 12557.67 157.80 54829.43 88888.00 2013-05-26 14:09:23.625 146 12557.75 157.82 54829.45 88888.00 2013-05-26 14:09:23.750 146 12557.73 157.80 54829.47 88888.00 2013-05-26 14:09:23.875 146 12557.67 157.72 54829.43 88888.00 2013-05-26 14:09:24.000 146 12557.67 157.72 54829.40 88888.00 2013-05-26 14:09:24.125 146 12557.62 157.70 54829.43 88888.00 2013-05-26 14:09:24.250 146 12557.58 157.68 54829.45 88888.00 2013-05-26 14:09:24.375 146 12557.58 157.62 54829.45 88888.00 2013-05-26 14:09:24.500 146 12557.58 157.62 54829.45 88888.00 2013-05-26 14:09:24.625 146 12557.55 157.60 54829.43 88888.00 2013-05-26 14:09:24.750 146 12557.50 157.57 54829.43 88888.00 2013-05-26 14:09:24.875 146 12557.52 157.55 54829.43 88888.00 2013-05-26 14:09:25.000 146 12557.55 157.55 54829.43 88888.00 2013-05-26 14:09:25.125 146 12557.52 157.53 54829.45 88888.00 2013-05-26 14:09:25.250 146 12557.48 157.47 54829.45 88888.00 2013-05-26 14:09:25.375 146 12557.58 157.47 54829.47 88888.00 2013-05-26 14:09:25.500 146 12557.60 157.47 54829.45 88888.00 2013-05-26 14:09:25.625 146 12557.52 157.45 54829.45 88888.00 2013-05-26 14:09:25.750 146 12557.45 157.40 54829.45 88888.00 2013-05-26 14:09:25.875 146 12557.38 157.35 54829.45 88888.00 2013-05-26 14:09:26.000 146 12557.40 157.32 54829.47 88888.00 2013-05-26 14:09:26.125 146 12557.35 157.30 54829.47 88888.00 2013-05-26 14:09:26.250 146 12557.27 157.25 54829.50 88888.00 2013-05-26 14:09:26.375 146 12557.30 157.28 54829.47 88888.00 2013-05-26 14:09:26.500 146 12557.30 157.20 54829.43 88888.00 2013-05-26 14:09:26.625 146 12557.33 157.20 54829.45 88888.00 2013-05-26 14:09:26.750 146 12557.30 157.18 54829.45 88888.00 2013-05-26 14:09:26.875 146 12557.30 157.10 54829.45 88888.00 2013-05-26 14:09:27.000 146 12557.38 157.12 54829.45 88888.00 2013-05-26 14:09:27.125 146 12557.33 157.12 54829.45 88888.00 2013-05-26 14:09:27.250 146 12557.27 157.07 54829.47 88888.00 2013-05-26 14:09:27.375 146 12557.25 157.03 54829.45 88888.00 2013-05-26 14:09:27.500 146 12557.23 157.00 54829.43 88888.00 2013-05-26 14:09:27.625 146 12557.23 157.05 54829.43 88888.00 2013-05-26 14:09:27.750 146 12557.20 157.03 54829.43 88888.00 2013-05-26 14:09:27.875 146 12557.20 156.93 54829.45 88888.00 2013-05-26 14:09:28.000 146 12557.20 156.95 54829.45 88888.00 2013-05-26 14:09:28.125 146 12557.12 156.95 54829.47 88888.00 2013-05-26 14:09:28.250 146 12557.02 156.93 54829.45 88888.00 2013-05-26 14:09:28.375 146 12557.08 156.88 54829.40 88888.00 2013-05-26 14:09:28.500 146 12557.17 156.93 54829.45 88888.00 2013-05-26 14:09:28.625 146 12557.25 156.93 54829.47 88888.00 2013-05-26 14:09:28.750 146 12557.15 156.90 54829.45 88888.00 2013-05-26 14:09:28.875 146 12557.17 156.88 54829.43 88888.00 2013-05-26 14:09:29.000 146 12557.12 156.85 54829.43 88888.00 2013-05-26 14:09:29.125 146 12557.10 156.82 54829.45 88888.00 2013-05-26 14:09:29.250 146 12557.05 156.80 54829.45 88888.00 2013-05-26 14:09:29.375 146 12557.05 156.80 54829.45 88888.00 2013-05-26 14:09:29.500 146 12557.05 156.78 54829.45 88888.00 2013-05-26 14:09:29.625 146 12557.10 156.78 54829.45 88888.00 2013-05-26 14:09:29.750 146 12557.08 156.80 54829.43 88888.00 2013-05-26 14:09:29.875 146 12557.02 156.78 54829.45 88888.00 2013-05-26 14:09:30.000 146 12557.05 156.78 54829.47 88888.00 2013-05-26 14:09:30.125 146 12557.08 156.72 54829.47 88888.00 2013-05-26 14:09:30.250 146 12557.05 156.70 54829.47 88888.00 2013-05-26 14:09:30.375 146 12557.00 156.70 54829.47 88888.00 2013-05-26 14:09:30.500 146 12556.95 156.70 54829.45 88888.00 2013-05-26 14:09:30.625 146 12556.92 156.70 54829.45 88888.00 2013-05-26 14:09:30.750 146 12556.90 156.62 54829.43 88888.00 2013-05-26 14:09:30.875 146 12556.95 156.68 54829.43 88888.00 2013-05-26 14:09:31.000 146 12556.92 156.68 54829.43 88888.00 2013-05-26 14:09:31.125 146 12556.92 156.65 54829.45 88888.00 2013-05-26 14:09:31.250 146 12556.88 156.62 54829.43 88888.00 2013-05-26 14:09:31.375 146 12556.90 156.65 54829.45 88888.00 2013-05-26 14:09:31.500 146 12556.85 156.60 54829.45 88888.00 2013-05-26 14:09:31.625 146 12556.80 156.57 54829.43 88888.00 2013-05-26 14:09:31.750 146 12556.80 156.55 54829.43 88888.00 2013-05-26 14:09:31.875 146 12556.85 156.57 54829.45 88888.00 2013-05-26 14:09:32.000 146 12556.88 156.57 54829.43 88888.00 2013-05-26 14:09:32.125 146 12556.83 156.55 54829.43 88888.00 2013-05-26 14:09:32.250 146 12556.75 156.50 54829.38 88888.00 2013-05-26 14:09:32.375 146 12556.75 156.55 54829.35 88888.00 2013-05-26 14:09:32.500 146 12556.75 156.53 54829.35 88888.00 2013-05-26 14:09:32.625 146 12556.80 156.53 54829.38 88888.00 2013-05-26 14:09:32.750 146 12556.80 156.53 54829.43 88888.00 2013-05-26 14:09:32.875 146 12556.77 156.55 54829.40 88888.00 2013-05-26 14:09:33.000 146 12556.77 156.53 54829.38 88888.00 2013-05-26 14:09:33.125 146 12556.77 156.53 54829.38 88888.00 2013-05-26 14:09:33.250 146 12556.70 156.53 54829.38 88888.00 2013-05-26 14:09:33.375 146 12556.75 156.50 54829.38 88888.00 2013-05-26 14:09:33.500 146 12556.80 156.55 54829.38 88888.00 2013-05-26 14:09:33.625 146 12556.77 156.50 54829.35 88888.00 2013-05-26 14:09:33.750 146 12556.73 156.53 54829.32 88888.00 2013-05-26 14:09:33.875 146 12556.67 156.53 54829.35 88888.00 2013-05-26 14:09:34.000 146 12556.65 156.50 54829.35 88888.00 2013-05-26 14:09:34.125 146 12556.67 156.53 54829.38 88888.00 2013-05-26 14:09:34.250 146 12556.62 156.53 54829.40 88888.00 2013-05-26 14:09:34.375 146 12556.65 156.57 54829.38 88888.00 2013-05-26 14:09:34.500 146 12556.62 156.57 54829.35 88888.00 2013-05-26 14:09:34.625 146 12556.60 156.55 54829.35 88888.00 2013-05-26 14:09:34.750 146 12556.58 156.57 54829.32 88888.00 2013-05-26 14:09:34.875 146 12556.60 156.60 54829.35 88888.00 2013-05-26 14:09:35.000 146 12556.58 156.53 54829.32 88888.00 2013-05-26 14:09:35.125 146 12556.52 156.53 54829.32 88888.00 2013-05-26 14:09:35.250 146 12556.48 156.50 54829.32 88888.00 2013-05-26 14:09:35.375 146 12556.48 156.45 54829.25 88888.00 2013-05-26 14:09:35.500 146 12556.48 156.50 54829.28 88888.00 2013-05-26 14:09:35.625 146 12556.50 156.55 54829.28 88888.00 2013-05-26 14:09:35.750 146 12556.42 156.57 54829.32 88888.00 2013-05-26 14:09:35.875 146 12556.35 156.57 54829.30 88888.00 2013-05-26 14:09:36.000 146 12556.33 156.53 54829.22 88888.00 2013-05-26 14:09:36.125 146 12556.35 156.53 54829.25 88888.00 2013-05-26 14:09:36.250 146 12556.35 156.53 54829.28 88888.00 2013-05-26 14:09:36.375 146 12556.35 156.57 54829.30 88888.00 2013-05-26 14:09:36.500 146 12556.35 156.60 54829.30 88888.00 2013-05-26 14:09:36.625 146 12556.27 156.62 54829.30 88888.00 2013-05-26 14:09:36.750 146 12556.20 156.62 54829.30 88888.00 2013-05-26 14:09:36.875 146 12556.20 156.68 54829.30 88888.00 2013-05-26 14:09:37.000 146 12556.20 156.70 54829.28 88888.00 2013-05-26 14:09:37.125 146 12556.17 156.70 54829.28 88888.00 2013-05-26 14:09:37.250 146 12556.12 156.68 54829.30 88888.00 2013-05-26 14:09:37.375 146 12556.20 156.72 54829.30 88888.00 2013-05-26 14:09:37.500 146 12556.23 156.75 54829.28 88888.00 2013-05-26 14:09:37.625 146 12556.23 156.70 54829.25 88888.00 2013-05-26 14:09:37.750 146 12556.15 156.70 54829.20 88888.00 2013-05-26 14:09:37.875 146 12556.10 156.65 54829.20 88888.00 2013-05-26 14:09:38.000 146 12556.12 156.78 54829.22 88888.00 2013-05-26 14:09:38.125 146 12556.15 156.82 54829.25 88888.00 2013-05-26 14:09:38.250 146 12556.12 156.75 54829.22 88888.00 2013-05-26 14:09:38.375 146 12556.10 156.78 54829.22 88888.00 2013-05-26 14:09:38.500 146 12556.02 156.78 54829.25 88888.00 2013-05-26 14:09:38.625 146 12556.05 156.82 54829.25 88888.00 2013-05-26 14:09:38.750 146 12556.08 156.85 54829.25 88888.00 2013-05-26 14:09:38.875 146 12556.10 156.85 54829.28 88888.00 2013-05-26 14:09:39.000 146 12556.12 156.80 54829.25 88888.00 2013-05-26 14:09:39.125 146 12556.08 156.80 54829.22 88888.00 2013-05-26 14:09:39.250 146 12556.02 156.80 54829.20 88888.00 2013-05-26 14:09:39.375 146 12556.02 156.82 54829.22 88888.00 2013-05-26 14:09:39.500 146 12556.08 156.88 54829.22 88888.00 2013-05-26 14:09:39.625 146 12556.08 156.88 54829.20 88888.00 2013-05-26 14:09:39.750 146 12556.12 156.88 54829.18 88888.00 2013-05-26 14:09:39.875 146 12556.08 156.88 54829.18 88888.00 2013-05-26 14:09:40.000 146 12556.00 156.88 54829.18 88888.00 2013-05-26 14:09:40.125 146 12555.98 156.90 54829.20 88888.00 2013-05-26 14:09:40.250 146 12555.95 156.90 54829.12 88888.00 2013-05-26 14:09:40.375 146 12555.98 156.88 54829.12 88888.00 2013-05-26 14:09:40.500 146 12555.95 156.85 54829.12 88888.00 2013-05-26 14:09:40.625 146 12555.92 156.85 54829.10 88888.00 2013-05-26 14:09:40.750 146 12555.98 156.88 54829.12 88888.00 2013-05-26 14:09:40.875 146 12555.95 156.90 54829.15 88888.00 2013-05-26 14:09:41.000 146 12555.95 156.93 54829.18 88888.00 2013-05-26 14:09:41.125 146 12555.98 156.97 54829.20 88888.00 2013-05-26 14:09:41.250 146 12555.95 156.93 54829.18 88888.00 2013-05-26 14:09:41.375 146 12555.98 156.90 54829.10 88888.00 2013-05-26 14:09:41.500 146 12556.00 156.88 54829.07 88888.00 2013-05-26 14:09:41.625 146 12556.02 156.95 54829.12 88888.00 2013-05-26 14:09:41.750 146 12555.98 156.93 54829.10 88888.00 2013-05-26 14:09:41.875 146 12555.90 156.88 54829.07 88888.00 2013-05-26 14:09:42.000 146 12555.90 156.88 54829.05 88888.00 2013-05-26 14:09:42.125 146 12555.90 156.93 54829.07 88888.00 2013-05-26 14:09:42.250 146 12555.88 156.93 54829.05 88888.00 2013-05-26 14:09:42.375 146 12555.92 156.95 54829.05 88888.00 2013-05-26 14:09:42.500 146 12555.90 156.93 54829.05 88888.00 2013-05-26 14:09:42.625 146 12555.92 156.93 54829.03 88888.00 2013-05-26 14:09:42.750 146 12555.95 156.95 54829.05 88888.00 2013-05-26 14:09:42.875 146 12555.92 156.93 54829.05 88888.00 2013-05-26 14:09:43.000 146 12555.95 156.95 54829.05 88888.00 2013-05-26 14:09:43.125 146 12555.95 156.95 54829.03 88888.00 2013-05-26 14:09:43.250 146 12555.95 156.93 54829.00 88888.00 2013-05-26 14:09:43.375 146 12555.95 156.90 54828.97 88888.00 2013-05-26 14:09:43.500 146 12555.98 156.90 54829.00 88888.00 2013-05-26 14:09:43.625 146 12556.02 156.93 54829.00 88888.00 2013-05-26 14:09:43.750 146 12556.02 156.97 54828.97 88888.00 2013-05-26 14:09:43.875 146 12556.02 156.93 54828.95 88888.00 2013-05-26 14:09:44.000 146 12556.02 156.90 54828.95 88888.00 2013-05-26 14:09:44.125 146 12556.00 156.93 54828.97 88888.00 2013-05-26 14:09:44.250 146 12555.92 156.93 54828.93 88888.00 2013-05-26 14:09:44.375 146 12555.92 156.90 54828.90 88888.00 2013-05-26 14:09:44.500 146 12556.00 156.93 54828.85 88888.00 2013-05-26 14:09:44.625 146 12556.05 156.90 54828.85 88888.00 2013-05-26 14:09:44.750 146 12556.02 156.90 54828.85 88888.00 2013-05-26 14:09:44.875 146 12556.05 156.93 54828.85 88888.00 2013-05-26 14:09:45.000 146 12556.08 156.95 54828.85 88888.00 2013-05-26 14:09:45.125 146 12556.12 156.95 54828.88 88888.00 2013-05-26 14:09:45.250 146 12556.15 156.95 54828.85 88888.00 2013-05-26 14:09:45.375 146 12556.12 157.00 54828.85 88888.00 2013-05-26 14:09:45.500 146 12556.10 157.00 54828.85 88888.00 2013-05-26 14:09:45.625 146 12556.10 156.97 54828.82 88888.00 2013-05-26 14:09:45.750 146 12556.15 156.97 54828.82 88888.00 2013-05-26 14:09:45.875 146 12556.10 156.97 54828.80 88888.00 2013-05-26 14:09:46.000 146 12556.15 157.03 54828.85 88888.00 2013-05-26 14:09:46.125 146 12556.15 157.00 54828.80 88888.00 2013-05-26 14:09:46.250 146 12556.08 156.97 54828.78 88888.00 2013-05-26 14:09:46.375 146 12556.10 156.95 54828.78 88888.00 2013-05-26 14:09:46.500 146 12556.10 156.95 54828.78 88888.00 2013-05-26 14:09:46.625 146 12556.15 156.95 54828.78 88888.00 2013-05-26 14:09:46.750 146 12556.23 156.97 54828.75 88888.00 2013-05-26 14:09:46.875 146 12556.27 156.95 54828.75 88888.00 2013-05-26 14:09:47.000 146 12556.33 157.00 54828.75 88888.00 2013-05-26 14:09:47.125 146 12556.33 157.00 54828.72 88888.00 2013-05-26 14:09:47.250 146 12556.23 156.97 54828.68 88888.00 2013-05-26 14:09:47.375 146 12556.23 156.95 54828.68 88888.00 2013-05-26 14:09:47.500 146 12556.33 156.93 54828.70 88888.00 2013-05-26 14:09:47.625 146 12556.38 156.95 54828.65 88888.00 2013-05-26 14:09:47.750 146 12556.33 156.95 54828.60 88888.00 2013-05-26 14:09:47.875 146 12556.33 156.93 54828.57 88888.00 2013-05-26 14:09:48.000 146 12556.38 156.88 54828.55 88888.00 2013-05-26 14:09:48.125 146 12556.38 156.85 54828.57 88888.00 2013-05-26 14:09:48.250 146 12556.35 156.82 54828.55 88888.00 2013-05-26 14:09:48.375 146 12556.35 156.88 54828.57 88888.00 2013-05-26 14:09:48.500 146 12556.38 156.88 54828.57 88888.00 2013-05-26 14:09:48.625 146 12556.40 156.90 54828.60 88888.00 2013-05-26 14:09:48.750 146 12556.45 156.90 54828.65 88888.00 2013-05-26 14:09:48.875 146 12556.48 156.88 54828.60 88888.00 2013-05-26 14:09:49.000 146 12556.48 156.82 54828.55 88888.00 2013-05-26 14:09:49.125 146 12556.48 156.80 54828.53 88888.00 2013-05-26 14:09:49.250 146 12556.55 156.80 54828.53 88888.00 2013-05-26 14:09:49.375 146 12556.62 156.82 54828.55 88888.00 2013-05-26 14:09:49.500 146 12556.55 156.82 54828.53 88888.00 2013-05-26 14:09:49.625 146 12556.50 156.80 54828.53 88888.00 2013-05-26 14:09:49.750 146 12556.48 156.75 54828.50 88888.00 2013-05-26 14:09:49.875 146 12556.58 156.75 54828.47 88888.00 2013-05-26 14:09:50.000 146 12556.65 156.75 54828.47 88888.00 2013-05-26 14:09:50.125 146 12556.60 156.75 54828.47 88888.00 2013-05-26 14:09:50.250 146 12556.60 156.72 54828.45 88888.00 2013-05-26 14:09:50.375 146 12556.62 156.75 54828.45 88888.00 2013-05-26 14:09:50.500 146 12556.62 156.78 54828.45 88888.00 2013-05-26 14:09:50.625 146 12556.67 156.78 54828.47 88888.00 2013-05-26 14:09:50.750 146 12556.67 156.78 54828.47 88888.00 2013-05-26 14:09:50.875 146 12556.62 156.72 54828.43 88888.00 2013-05-26 14:09:51.000 146 12556.65 156.75 54828.43 88888.00 2013-05-26 14:09:51.125 146 12556.65 156.72 54828.45 88888.00 2013-05-26 14:09:51.250 146 12556.65 156.72 54828.45 88888.00 2013-05-26 14:09:51.375 146 12556.73 156.75 54828.43 88888.00 2013-05-26 14:09:51.500 146 12556.75 156.78 54828.40 88888.00 2013-05-26 14:09:51.625 146 12556.77 156.80 54828.43 88888.00 2013-05-26 14:09:51.750 146 12556.83 156.80 54828.40 88888.00 2013-05-26 14:09:51.875 146 12556.80 156.72 54828.38 88888.00 2013-05-26 14:09:52.000 146 12556.77 156.70 54828.35 88888.00 2013-05-26 14:09:52.125 146 12556.85 156.75 54828.35 88888.00 2013-05-26 14:09:52.250 146 12556.85 156.72 54828.35 88888.00 2013-05-26 14:09:52.375 146 12556.83 156.70 54828.38 88888.00 2013-05-26 14:09:52.500 146 12556.80 156.70 54828.35 88888.00 2013-05-26 14:09:52.625 146 12556.80 156.72 54828.35 88888.00 2013-05-26 14:09:52.750 146 12556.75 156.70 54828.38 88888.00 2013-05-26 14:09:52.875 146 12556.70 156.70 54828.32 88888.00 2013-05-26 14:09:53.000 146 12556.73 156.68 54828.30 88888.00 2013-05-26 14:09:53.125 146 12556.73 156.65 54828.28 88888.00 2013-05-26 14:09:53.250 146 12556.73 156.65 54828.30 88888.00 2013-05-26 14:09:53.375 146 12556.83 156.72 54828.32 88888.00 2013-05-26 14:09:53.500 146 12556.95 156.72 54828.30 88888.00 2013-05-26 14:09:53.625 146 12556.90 156.65 54828.22 88888.00 2013-05-26 14:09:53.750 146 12556.83 156.65 54828.22 88888.00 2013-05-26 14:09:53.875 146 12556.88 156.70 54828.28 88888.00 2013-05-26 14:09:54.000 146 12556.90 156.72 54828.22 88888.00 2013-05-26 14:09:54.125 146 12556.90 156.65 54828.22 88888.00 2013-05-26 14:09:54.250 146 12556.90 156.65 54828.22 88888.00 2013-05-26 14:09:54.375 146 12556.98 156.62 54828.20 88888.00 2013-05-26 14:09:54.500 146 12557.00 156.65 54828.18 88888.00 2013-05-26 14:09:54.625 146 12557.10 156.68 54828.18 88888.00 2013-05-26 14:09:54.750 146 12557.05 156.68 54828.20 88888.00 2013-05-26 14:09:54.875 146 12557.10 156.68 54828.20 88888.00 2013-05-26 14:09:55.000 146 12557.08 156.62 54828.15 88888.00 2013-05-26 14:09:55.125 146 12557.05 156.62 54828.15 88888.00 2013-05-26 14:09:55.250 146 12557.08 156.68 54828.18 88888.00 2013-05-26 14:09:55.375 146 12557.12 156.65 54828.15 88888.00 2013-05-26 14:09:55.500 146 12557.10 156.68 54828.12 88888.00 2013-05-26 14:09:55.625 146 12557.10 156.68 54828.15 88888.00 2013-05-26 14:09:55.750 146 12557.08 156.62 54828.15 88888.00 2013-05-26 14:09:55.875 146 12557.10 156.65 54828.15 88888.00 2013-05-26 14:09:56.000 146 12557.15 156.65 54828.15 88888.00 2013-05-26 14:09:56.125 146 12557.12 156.62 54828.12 88888.00 2013-05-26 14:09:56.250 146 12557.12 156.60 54828.10 88888.00 2013-05-26 14:09:56.375 146 12557.17 156.60 54828.10 88888.00 2013-05-26 14:09:56.500 146 12557.23 156.62 54828.10 88888.00 2013-05-26 14:09:56.625 146 12557.23 156.62 54828.07 88888.00 2013-05-26 14:09:56.750 146 12557.20 156.60 54828.07 88888.00 2013-05-26 14:09:56.875 146 12557.25 156.57 54828.07 88888.00 2013-05-26 14:09:57.000 146 12557.27 156.55 54828.05 88888.00 2013-05-26 14:09:57.125 146 12557.40 156.60 54828.07 88888.00 2013-05-26 14:09:57.250 146 12557.45 156.62 54828.07 88888.00 2013-05-26 14:09:57.375 146 12557.48 156.65 54828.10 88888.00 2013-05-26 14:09:57.500 146 12557.33 156.57 54828.05 88888.00 2013-05-26 14:09:57.625 146 12557.27 156.57 54828.03 88888.00 2013-05-26 14:09:57.750 146 12557.30 156.60 54828.03 88888.00 2013-05-26 14:09:57.875 146 12557.25 156.53 54828.03 88888.00 2013-05-26 14:09:58.000 146 12557.30 156.53 54828.03 88888.00 2013-05-26 14:09:58.125 146 12557.40 156.55 54828.07 88888.00 2013-05-26 14:09:58.250 146 12557.45 156.55 54828.07 88888.00 2013-05-26 14:09:58.375 146 12557.45 156.57 54828.03 88888.00 2013-05-26 14:09:58.500 146 12557.42 156.55 54828.00 88888.00 2013-05-26 14:09:58.625 146 12557.40 156.53 54827.97 88888.00 2013-05-26 14:09:58.750 146 12557.48 156.55 54828.00 88888.00 2013-05-26 14:09:58.875 146 12557.45 156.57 54828.03 88888.00 2013-05-26 14:09:59.000 146 12557.50 156.55 54828.00 88888.00 2013-05-26 14:09:59.125 146 12557.55 156.55 54828.03 88888.00 2013-05-26 14:09:59.250 146 12557.55 156.53 54828.03 88888.00 2013-05-26 14:09:59.375 146 12557.48 156.50 54827.95 88888.00 2013-05-26 14:09:59.500 146 12557.50 156.50 54827.93 88888.00 2013-05-26 14:09:59.625 146 12557.52 156.50 54827.93 88888.00 2013-05-26 14:09:59.750 146 12557.55 156.47 54827.93 88888.00 2013-05-26 14:09:59.875 146 12557.55 156.47 54827.93 88888.00 2013-05-26 14:10:00.000 146 12557.60 156.47 54827.93 88888.00 2013-05-26 14:10:00.125 146 12557.60 156.45 54827.93 88888.00 2013-05-26 14:10:00.250 146 12557.58 156.43 54827.90 88888.00 2013-05-26 14:10:00.375 146 12557.55 156.43 54827.85 88888.00 2013-05-26 14:10:00.500 146 12557.62 156.43 54827.85 88888.00 2013-05-26 14:10:00.625 146 12557.67 156.43 54827.90 88888.00 2013-05-26 14:10:00.750 146 12557.70 156.43 54827.93 88888.00 2013-05-26 14:10:00.875 146 12557.65 156.40 54827.85 88888.00 2013-05-26 14:10:01.000 146 12557.62 156.38 54827.85 88888.00 2013-05-26 14:10:01.125 146 12557.65 156.35 54827.82 88888.00 2013-05-26 14:10:01.250 146 12557.70 156.40 54827.85 88888.00 2013-05-26 14:10:01.375 146 12557.70 156.43 54827.85 88888.00 2013-05-26 14:10:01.500 146 12557.65 156.43 54827.85 88888.00 2013-05-26 14:10:01.625 146 12557.62 156.38 54827.85 88888.00 2013-05-26 14:10:01.750 146 12557.75 156.38 54827.82 88888.00 2013-05-26 14:10:01.875 146 12557.83 156.40 54827.85 88888.00 2013-05-26 14:10:02.000 146 12557.75 156.35 54827.80 88888.00 2013-05-26 14:10:02.125 146 12557.73 156.32 54827.78 88888.00 2013-05-26 14:10:02.250 146 12557.75 156.32 54827.82 88888.00 2013-05-26 14:10:02.375 146 12557.77 156.38 54827.85 88888.00 2013-05-26 14:10:02.500 146 12557.65 156.38 54827.88 88888.00 2013-05-26 14:10:02.625 146 12557.65 156.35 54827.88 88888.00 2013-05-26 14:10:02.750 146 12557.75 156.35 54827.85 88888.00 2013-05-26 14:10:02.875 146 12557.73 156.38 54827.85 88888.00 2013-05-26 14:10:03.000 146 12557.73 156.38 54827.85 88888.00 2013-05-26 14:10:03.125 146 12557.75 156.35 54827.82 88888.00 2013-05-26 14:10:03.250 146 12557.75 156.30 54827.80 88888.00 2013-05-26 14:10:03.375 146 12557.75 156.25 54827.78 88888.00 2013-05-26 14:10:03.500 146 12557.75 156.22 54827.80 88888.00 2013-05-26 14:10:03.625 146 12557.75 156.25 54827.80 88888.00 2013-05-26 14:10:03.750 146 12557.83 156.30 54827.82 88888.00 2013-05-26 14:10:03.875 146 12557.83 156.28 54827.75 88888.00 2013-05-26 14:10:04.000 146 12557.77 156.22 54827.78 88888.00 2013-05-26 14:10:04.125 146 12557.73 156.22 54827.80 88888.00 2013-05-26 14:10:04.250 146 12557.75 156.28 54827.80 88888.00 2013-05-26 14:10:04.375 146 12557.80 156.22 54827.72 88888.00 2013-05-26 14:10:04.500 146 12557.77 156.20 54827.72 88888.00 2013-05-26 14:10:04.625 146 12557.77 156.25 54827.78 88888.00 2013-05-26 14:10:04.750 146 12557.77 156.25 54827.78 88888.00 2013-05-26 14:10:04.875 146 12557.75 156.22 54827.75 88888.00 2013-05-26 14:10:05.000 146 12557.73 156.22 54827.75 88888.00 2013-05-26 14:10:05.125 146 12557.73 156.28 54827.75 88888.00 2013-05-26 14:10:05.250 146 12557.80 156.25 54827.78 88888.00 2013-05-26 14:10:05.375 146 12557.85 156.25 54827.72 88888.00 2013-05-26 14:10:05.500 146 12557.85 156.22 54827.75 88888.00 2013-05-26 14:10:05.625 146 12557.75 156.18 54827.72 88888.00 2013-05-26 14:10:05.750 146 12557.75 156.20 54827.70 88888.00 2013-05-26 14:10:05.875 146 12557.77 156.25 54827.72 88888.00 2013-05-26 14:10:06.000 146 12557.75 156.30 54827.75 88888.00 2013-05-26 14:10:06.125 146 12557.73 156.28 54827.72 88888.00 2013-05-26 14:10:06.250 146 12557.75 156.20 54827.65 88888.00 2013-05-26 14:10:06.375 146 12557.80 156.18 54827.68 88888.00 2013-05-26 14:10:06.500 146 12557.77 156.20 54827.65 88888.00 2013-05-26 14:10:06.625 146 12557.73 156.22 54827.62 88888.00 2013-05-26 14:10:06.750 146 12557.70 156.25 54827.65 88888.00 2013-05-26 14:10:06.875 146 12557.67 156.22 54827.68 88888.00 2013-05-26 14:10:07.000 146 12557.70 156.22 54827.65 88888.00 2013-05-26 14:10:07.125 146 12557.75 156.20 54827.62 88888.00 2013-05-26 14:10:07.250 146 12557.75 156.20 54827.65 88888.00 2013-05-26 14:10:07.375 146 12557.67 156.20 54827.62 88888.00 2013-05-26 14:10:07.500 146 12557.67 156.18 54827.65 88888.00 2013-05-26 14:10:07.625 146 12557.70 156.25 54827.68 88888.00 2013-05-26 14:10:07.750 146 12557.73 156.25 54827.65 88888.00 2013-05-26 14:10:07.875 146 12557.77 156.25 54827.60 88888.00 2013-05-26 14:10:08.000 146 12557.77 156.20 54827.57 88888.00 2013-05-26 14:10:08.125 146 12557.77 156.20 54827.60 88888.00 2013-05-26 14:10:08.250 146 12557.80 156.22 54827.62 88888.00 2013-05-26 14:10:08.375 146 12557.83 156.28 54827.62 88888.00 2013-05-26 14:10:08.500 146 12557.83 156.25 54827.62 88888.00 2013-05-26 14:10:08.625 146 12557.83 156.22 54827.57 88888.00 2013-05-26 14:10:08.750 146 12557.80 156.25 54827.60 88888.00 2013-05-26 14:10:08.875 146 12557.83 156.28 54827.60 88888.00 2013-05-26 14:10:09.000 146 12557.83 156.22 54827.60 88888.00 2013-05-26 14:10:09.125 146 12557.80 156.22 54827.60 88888.00 2013-05-26 14:10:09.250 146 12557.75 156.28 54827.62 88888.00 2013-05-26 14:10:09.375 146 12557.77 156.30 54827.65 88888.00 2013-05-26 14:10:09.500 146 12557.77 156.28 54827.62 88888.00 2013-05-26 14:10:09.625 146 12557.77 156.28 54827.60 88888.00 2013-05-26 14:10:09.750 146 12557.83 156.25 54827.62 88888.00 2013-05-26 14:10:09.875 146 12557.75 156.28 54827.60 88888.00 2013-05-26 14:10:10.000 146 12557.67 156.30 54827.57 88888.00 2013-05-26 14:10:10.125 146 12557.67 156.28 54827.55 88888.00 2013-05-26 14:10:10.250 146 12557.73 156.30 54827.62 88888.00 2013-05-26 14:10:10.375 146 12557.77 156.35 54827.65 88888.00 2013-05-26 14:10:10.500 146 12557.77 156.35 54827.68 88888.00 2013-05-26 14:10:10.625 146 12557.75 156.35 54827.65 88888.00 2013-05-26 14:10:10.750 146 12557.73 156.32 54827.60 88888.00 2013-05-26 14:10:10.875 146 12557.73 156.30 54827.60 88888.00 2013-05-26 14:10:11.000 146 12557.75 156.35 54827.57 88888.00 2013-05-26 14:10:11.125 146 12557.73 156.38 54827.60 88888.00 2013-05-26 14:10:11.250 146 12557.70 156.38 54827.60 88888.00 2013-05-26 14:10:11.375 146 12557.65 156.35 54827.55 88888.00 2013-05-26 14:10:11.500 146 12557.62 156.35 54827.57 88888.00 2013-05-26 14:10:11.625 146 12557.73 156.43 54827.57 88888.00 2013-05-26 14:10:11.750 146 12557.67 156.43 54827.57 88888.00 2013-05-26 14:10:11.875 146 12557.70 156.47 54827.57 88888.00 2013-05-26 14:10:12.000 146 12557.65 156.47 54827.60 88888.00 2013-05-26 14:10:12.125 146 12557.65 156.43 54827.60 88888.00 2013-05-26 14:10:12.250 146 12557.62 156.47 54827.62 88888.00 2013-05-26 14:10:12.375 146 12557.65 156.50 54827.62 88888.00 2013-05-26 14:10:12.500 146 12557.62 156.45 54827.57 88888.00 2013-05-26 14:10:12.625 146 12557.60 156.45 54827.57 88888.00 2013-05-26 14:10:12.750 146 12557.60 156.47 54827.60 88888.00 2013-05-26 14:10:12.875 146 12557.62 156.50 54827.57 88888.00 2013-05-26 14:10:13.000 146 12557.60 156.45 54827.55 88888.00 2013-05-26 14:10:13.125 146 12557.60 156.45 54827.55 88888.00 2013-05-26 14:10:13.250 146 12557.52 156.47 54827.60 88888.00 2013-05-26 14:10:13.375 146 12557.52 156.50 54827.62 88888.00 2013-05-26 14:10:13.500 146 12557.50 156.50 54827.62 88888.00 2013-05-26 14:10:13.625 146 12557.50 156.50 54827.60 88888.00 2013-05-26 14:10:13.750 146 12557.52 156.50 54827.57 88888.00 2013-05-26 14:10:13.875 146 12557.58 156.53 54827.60 88888.00 2013-05-26 14:10:14.000 146 12557.60 156.53 54827.60 88888.00 2013-05-26 14:10:14.125 146 12557.65 156.55 54827.60 88888.00 2013-05-26 14:10:14.250 146 12557.55 156.50 54827.55 88888.00 2013-05-26 14:10:14.375 146 12557.50 156.53 54827.57 88888.00 2013-05-26 14:10:14.500 146 12557.55 156.55 54827.60 88888.00 2013-05-26 14:10:14.625 146 12557.58 156.57 54827.57 88888.00 2013-05-26 14:10:14.750 146 12557.52 156.55 54827.57 88888.00 2013-05-26 14:10:14.875 146 12557.45 156.53 54827.53 88888.00 2013-05-26 14:10:15.000 146 12557.45 156.57 54827.57 88888.00 2013-05-26 14:10:15.125 146 12557.52 156.57 54827.60 88888.00 2013-05-26 14:10:15.250 146 12557.52 156.57 54827.57 88888.00 2013-05-26 14:10:15.375 146 12557.45 156.50 54827.53 88888.00 2013-05-26 14:10:15.500 146 12557.50 156.53 54827.55 88888.00 2013-05-26 14:10:15.625 146 12557.52 156.57 54827.55 88888.00 2013-05-26 14:10:15.750 146 12557.52 156.62 54827.60 88888.00 2013-05-26 14:10:15.875 146 12557.50 156.62 54827.60 88888.00 2013-05-26 14:10:16.000 146 12557.48 156.57 54827.55 88888.00 2013-05-26 14:10:16.125 146 12557.42 156.62 54827.57 88888.00 2013-05-26 14:10:16.250 146 12557.40 156.55 54827.55 88888.00 2013-05-26 14:10:16.375 146 12557.38 156.50 54827.53 88888.00 2013-05-26 14:10:16.500 146 12557.40 156.57 54827.55 88888.00 2013-05-26 14:10:16.625 146 12557.38 156.60 54827.57 88888.00 2013-05-26 14:10:16.750 146 12557.35 156.62 54827.55 88888.00 2013-05-26 14:10:16.875 146 12557.35 156.55 54827.55 88888.00 2013-05-26 14:10:17.000 146 12557.35 156.57 54827.55 88888.00 2013-05-26 14:10:17.125 146 12557.27 156.57 54827.60 88888.00 2013-05-26 14:10:17.250 146 12557.25 156.57 54827.55 88888.00 2013-05-26 14:10:17.375 146 12557.38 156.55 54827.53 88888.00 2013-05-26 14:10:17.500 146 12557.35 156.55 54827.53 88888.00 2013-05-26 14:10:17.625 146 12557.30 156.53 54827.55 88888.00 2013-05-26 14:10:17.750 146 12557.30 156.55 54827.57 88888.00 2013-05-26 14:10:17.875 146 12557.25 156.53 54827.55 88888.00 2013-05-26 14:10:18.000 146 12557.27 156.53 54827.55 88888.00 2013-05-26 14:10:18.125 146 12557.27 156.53 54827.60 88888.00 2013-05-26 14:10:18.250 146 12557.30 156.50 54827.60 88888.00 2013-05-26 14:10:18.375 146 12557.33 156.53 54827.60 88888.00 2013-05-26 14:10:18.500 146 12557.30 156.55 54827.60 88888.00 2013-05-26 14:10:18.625 146 12557.27 156.53 54827.60 88888.00 2013-05-26 14:10:18.750 146 12557.25 156.53 54827.62 88888.00 2013-05-26 14:10:18.875 146 12557.30 156.55 54827.65 88888.00 2013-05-26 14:10:19.000 146 12557.35 156.55 54827.62 88888.00 2013-05-26 14:10:19.125 146 12557.38 156.50 54827.60 88888.00 2013-05-26 14:10:19.250 146 12557.35 156.43 54827.57 88888.00 2013-05-26 14:10:19.375 146 12557.40 156.43 54827.60 88888.00 2013-05-26 14:10:19.500 146 12557.33 156.50 54827.60 88888.00 2013-05-26 14:10:19.625 146 12557.30 156.50 54827.57 88888.00 2013-05-26 14:10:19.750 146 12557.25 156.47 54827.55 88888.00 2013-05-26 14:10:19.875 146 12557.25 156.43 54827.57 88888.00 2013-05-26 14:10:20.000 146 12557.27 156.47 54827.60 88888.00 2013-05-26 14:10:20.125 146 12557.23 156.45 54827.60 88888.00 2013-05-26 14:10:20.250 146 12557.20 156.47 54827.62 88888.00 2013-05-26 14:10:20.375 146 12557.12 156.43 54827.57 88888.00 2013-05-26 14:10:20.500 146 12557.10 156.40 54827.57 88888.00 2013-05-26 14:10:20.625 146 12557.15 156.43 54827.62 88888.00 2013-05-26 14:10:20.750 146 12557.15 156.47 54827.60 88888.00 2013-05-26 14:10:20.875 146 12557.20 156.47 54827.62 88888.00 2013-05-26 14:10:21.000 146 12557.20 156.47 54827.62 88888.00 2013-05-26 14:10:21.125 146 12557.17 156.50 54827.60 88888.00 2013-05-26 14:10:21.250 146 12557.10 156.43 54827.57 88888.00 2013-05-26 14:10:21.375 146 12557.10 156.40 54827.57 88888.00 2013-05-26 14:10:21.500 146 12557.08 156.43 54827.60 88888.00 2013-05-26 14:10:21.625 146 12557.12 156.45 54827.62 88888.00 2013-05-26 14:10:21.750 146 12557.15 156.47 54827.65 88888.00 2013-05-26 14:10:21.875 146 12557.15 156.40 54827.62 88888.00 2013-05-26 14:10:22.000 146 12557.15 156.40 54827.60 88888.00 2013-05-26 14:10:22.125 146 12557.15 156.43 54827.65 88888.00 2013-05-26 14:10:22.250 146 12557.10 156.45 54827.65 88888.00 2013-05-26 14:10:22.375 146 12557.12 156.47 54827.62 88888.00 2013-05-26 14:10:22.500 146 12557.12 156.40 54827.62 88888.00 2013-05-26 14:10:22.625 146 12557.15 156.40 54827.62 88888.00 2013-05-26 14:10:22.750 146 12557.15 156.38 54827.60 88888.00 2013-05-26 14:10:22.875 146 12557.08 156.32 54827.57 88888.00 2013-05-26 14:10:23.000 146 12557.08 156.35 54827.60 88888.00 2013-05-26 14:10:23.125 146 12557.10 156.40 54827.62 88888.00 2013-05-26 14:10:23.250 146 12557.05 156.35 54827.62 88888.00 2013-05-26 14:10:23.375 146 12557.02 156.35 54827.62 88888.00 2013-05-26 14:10:23.500 146 12557.02 156.35 54827.60 88888.00 2013-05-26 14:10:23.625 146 12557.00 156.35 54827.60 88888.00 2013-05-26 14:10:23.750 146 12557.00 156.38 54827.62 88888.00 2013-05-26 14:10:23.875 146 12557.05 156.38 54827.60 88888.00 2013-05-26 14:10:24.000 146 12557.05 156.32 54827.57 88888.00 2013-05-26 14:10:24.125 146 12557.02 156.30 54827.62 88888.00 2013-05-26 14:10:24.250 146 12557.02 156.28 54827.65 88888.00 2013-05-26 14:10:24.375 146 12557.02 156.25 54827.62 88888.00 2013-05-26 14:10:24.500 146 12557.08 156.28 54827.62 88888.00 2013-05-26 14:10:24.625 146 12557.15 156.28 54827.62 88888.00 2013-05-26 14:10:24.750 146 12557.10 156.30 54827.62 88888.00 2013-05-26 14:10:24.875 146 12557.08 156.25 54827.60 88888.00 2013-05-26 14:10:25.000 146 12557.02 156.20 54827.55 88888.00 2013-05-26 14:10:25.125 146 12557.05 156.25 54827.60 88888.00 2013-05-26 14:10:25.250 146 12557.10 156.22 54827.60 88888.00 2013-05-26 14:10:25.375 146 12557.12 156.25 54827.62 88888.00 2013-05-26 14:10:25.500 146 12557.08 156.20 54827.60 88888.00 2013-05-26 14:10:25.625 146 12557.10 156.20 54827.65 88888.00 2013-05-26 14:10:25.750 146 12557.10 156.20 54827.65 88888.00 2013-05-26 14:10:25.875 146 12557.02 156.15 54827.60 88888.00 2013-05-26 14:10:26.000 146 12557.05 156.15 54827.62 88888.00 2013-05-26 14:10:26.125 146 12557.05 156.15 54827.65 88888.00 2013-05-26 14:10:26.250 146 12557.10 156.18 54827.65 88888.00 2013-05-26 14:10:26.375 146 12557.15 156.15 54827.65 88888.00 2013-05-26 14:10:26.500 146 12557.12 156.12 54827.65 88888.00 2013-05-26 14:10:26.625 146 12557.15 156.10 54827.62 88888.00 2013-05-26 14:10:26.750 146 12557.12 156.05 54827.57 88888.00 2013-05-26 14:10:26.875 146 12557.05 156.03 54827.55 88888.00 2013-05-26 14:10:27.000 146 12557.05 156.03 54827.55 88888.00 2013-05-26 14:10:27.125 146 12557.12 156.05 54827.62 88888.00 2013-05-26 14:10:27.250 146 12557.15 156.05 54827.60 88888.00 2013-05-26 14:10:27.375 146 12557.08 156.03 54827.57 88888.00 2013-05-26 14:10:27.500 146 12557.08 156.03 54827.60 88888.00 2013-05-26 14:10:27.625 146 12557.08 156.00 54827.60 88888.00 2013-05-26 14:10:27.750 146 12557.10 156.00 54827.60 88888.00 2013-05-26 14:10:27.875 146 12557.20 156.03 54827.57 88888.00 2013-05-26 14:10:28.000 146 12557.25 155.97 54827.57 88888.00 2013-05-26 14:10:28.125 146 12557.15 156.00 54827.62 88888.00 2013-05-26 14:10:28.250 146 12557.12 155.95 54827.60 88888.00 2013-05-26 14:10:28.375 146 12557.10 155.97 54827.60 88888.00 2013-05-26 14:10:28.500 146 12557.17 156.03 54827.57 88888.00 2013-05-26 14:10:28.625 146 12557.23 155.97 54827.57 88888.00 2013-05-26 14:10:28.750 146 12557.17 155.93 54827.57 88888.00 2013-05-26 14:10:28.875 146 12557.15 155.90 54827.55 88888.00 2013-05-26 14:10:29.000 146 12557.23 155.85 54827.53 88888.00 2013-05-26 14:10:29.125 146 12557.20 155.88 54827.57 88888.00 2013-05-26 14:10:29.250 146 12557.23 155.88 54827.57 88888.00 2013-05-26 14:10:29.375 146 12557.23 155.88 54827.55 88888.00 2013-05-26 14:10:29.500 146 12557.23 155.80 54827.53 88888.00 2013-05-26 14:10:29.625 146 12557.20 155.82 54827.53 88888.00 2013-05-26 14:10:29.750 146 12557.25 155.90 54827.55 88888.00 2013-05-26 14:10:29.875 146 12557.27 155.82 54827.53 88888.00 2013-05-26 14:10:30.000 146 12557.33 155.82 54827.53 88888.00 2013-05-26 14:10:30.125 146 12557.30 155.88 54827.53 88888.00 2013-05-26 14:10:30.250 146 12557.25 155.82 54827.55 88888.00 2013-05-26 14:10:30.375 146 12557.23 155.82 54827.47 88888.00 2013-05-26 14:10:30.500 146 12557.25 155.82 54827.55 88888.00 2013-05-26 14:10:30.625 146 12557.27 155.85 54827.55 88888.00 2013-05-26 14:10:30.750 146 12557.25 155.85 54827.57 88888.00 2013-05-26 14:10:30.875 146 12557.23 155.78 54827.55 88888.00 2013-05-26 14:10:31.000 146 12557.25 155.72 54827.53 88888.00 2013-05-26 14:10:31.125 146 12557.27 155.72 54827.53 88888.00 2013-05-26 14:10:31.250 146 12557.20 155.72 54827.55 88888.00 2013-05-26 14:10:31.375 146 12557.20 155.75 54827.57 88888.00 2013-05-26 14:10:31.500 146 12557.15 155.70 54827.57 88888.00 2013-05-26 14:10:31.625 146 12557.15 155.68 54827.55 88888.00 2013-05-26 14:10:31.750 146 12557.25 155.65 54827.50 88888.00 2013-05-26 14:10:31.875 146 12557.25 155.62 54827.53 88888.00 2013-05-26 14:10:32.000 146 12557.17 155.62 54827.53 88888.00 2013-05-26 14:10:32.125 146 12557.17 155.65 54827.50 88888.00 2013-05-26 14:10:32.250 146 12557.17 155.60 54827.53 88888.00 2013-05-26 14:10:32.375 146 12557.23 155.65 54827.53 88888.00 2013-05-26 14:10:32.500 146 12557.25 155.62 54827.53 88888.00 2013-05-26 14:10:32.625 146 12557.25 155.57 54827.50 88888.00 2013-05-26 14:10:32.750 146 12557.20 155.57 54827.47 88888.00 2013-05-26 14:10:32.875 146 12557.25 155.55 54827.50 88888.00 2013-05-26 14:10:33.000 146 12557.33 155.57 54827.50 88888.00 2013-05-26 14:10:33.125 146 12557.30 155.57 54827.53 88888.00 2013-05-26 14:10:33.250 146 12557.27 155.60 54827.53 88888.00 2013-05-26 14:10:33.375 146 12557.38 155.62 54827.53 88888.00 2013-05-26 14:10:33.500 146 12557.33 155.57 54827.50 88888.00 2013-05-26 14:10:33.625 146 12557.20 155.53 54827.47 88888.00 2013-05-26 14:10:33.750 146 12557.23 155.50 54827.47 88888.00 2013-05-26 14:10:33.875 146 12557.25 155.47 54827.47 88888.00 2013-05-26 14:10:34.000 146 12557.23 155.45 54827.45 88888.00 2013-05-26 14:10:34.125 146 12557.17 155.43 54827.45 88888.00 2013-05-26 14:10:34.250 146 12557.23 155.43 54827.50 88888.00 2013-05-26 14:10:34.375 146 12557.27 155.45 54827.47 88888.00 2013-05-26 14:10:34.500 146 12557.23 155.45 54827.47 88888.00 2013-05-26 14:10:34.625 146 12557.20 155.47 54827.50 88888.00 2013-05-26 14:10:34.750 146 12557.23 155.47 54827.50 88888.00 2013-05-26 14:10:34.875 146 12557.12 155.45 54827.50 88888.00 2013-05-26 14:10:35.000 146 12557.08 155.43 54827.47 88888.00 2013-05-26 14:10:35.125 146 12557.05 155.45 54827.47 88888.00 2013-05-26 14:10:35.250 146 12557.02 155.43 54827.50 88888.00 2013-05-26 14:10:35.375 146 12557.00 155.43 54827.50 88888.00 2013-05-26 14:10:35.500 146 12556.95 155.43 54827.50 88888.00 2013-05-26 14:10:35.625 146 12556.95 155.40 54827.50 88888.00 2013-05-26 14:10:35.750 146 12557.00 155.38 54827.50 88888.00 2013-05-26 14:10:35.875 146 12557.02 155.38 54827.47 88888.00 2013-05-26 14:10:36.000 146 12557.02 155.35 54827.50 88888.00 2013-05-26 14:10:36.125 146 12557.05 155.38 54827.53 88888.00 2013-05-26 14:10:36.250 146 12557.08 155.38 54827.53 88888.00 2013-05-26 14:10:36.375 146 12557.12 155.38 54827.53 88888.00 2013-05-26 14:10:36.500 146 12557.15 155.40 54827.53 88888.00 2013-05-26 14:10:36.625 146 12557.10 155.32 54827.53 88888.00 2013-05-26 14:10:36.750 146 12557.00 155.30 54827.47 88888.00 2013-05-26 14:10:36.875 146 12556.98 155.25 54827.45 88888.00 2013-05-26 14:10:37.000 146 12556.95 155.28 54827.50 88888.00 2013-05-26 14:10:37.125 146 12556.95 155.32 54827.50 88888.00 2013-05-26 14:10:37.250 146 12556.98 155.30 54827.53 88888.00 2013-05-26 14:10:37.375 146 12556.95 155.35 54827.55 88888.00 2013-05-26 14:10:37.500 146 12556.92 155.30 54827.50 88888.00 2013-05-26 14:10:37.625 146 12556.90 155.22 54827.50 88888.00 2013-05-26 14:10:37.750 146 12556.88 155.25 54827.47 88888.00 2013-05-26 14:10:37.875 146 12556.90 155.28 54827.50 88888.00 2013-05-26 14:10:38.000 146 12556.98 155.28 54827.50 88888.00 2013-05-26 14:10:38.125 146 12556.95 155.25 54827.50 88888.00 2013-05-26 14:10:38.250 146 12556.88 155.20 54827.50 88888.00 2013-05-26 14:10:38.375 146 12556.85 155.20 54827.50 88888.00 2013-05-26 14:10:38.500 146 12556.83 155.22 54827.47 88888.00 2013-05-26 14:10:38.625 146 12556.77 155.20 54827.45 88888.00 2013-05-26 14:10:38.750 146 12556.80 155.20 54827.47 88888.00 2013-05-26 14:10:38.875 146 12556.83 155.20 54827.45 88888.00 2013-05-26 14:10:39.000 146 12556.80 155.18 54827.43 88888.00 2013-05-26 14:10:39.125 146 12556.80 155.20 54827.45 88888.00 2013-05-26 14:10:39.250 146 12556.75 155.18 54827.47 88888.00 2013-05-26 14:10:39.375 146 12556.80 155.18 54827.47 88888.00 2013-05-26 14:10:39.500 146 12556.83 155.18 54827.43 88888.00 2013-05-26 14:10:39.625 146 12556.77 155.18 54827.45 88888.00 2013-05-26 14:10:39.750 146 12556.73 155.18 54827.45 88888.00 2013-05-26 14:10:39.875 146 12556.67 155.18 54827.45 88888.00 2013-05-26 14:10:40.000 146 12556.70 155.15 54827.43 88888.00 2013-05-26 14:10:40.125 146 12556.75 155.12 54827.43 88888.00 2013-05-26 14:10:40.250 146 12556.75 155.12 54827.43 88888.00 2013-05-26 14:10:40.375 146 12556.67 155.12 54827.43 88888.00 2013-05-26 14:10:40.500 146 12556.62 155.15 54827.45 88888.00 2013-05-26 14:10:40.625 146 12556.58 155.15 54827.40 88888.00 2013-05-26 14:10:40.750 146 12556.60 155.18 54827.40 88888.00 2013-05-26 14:10:40.875 146 12556.62 155.18 54827.38 88888.00 2013-05-26 14:10:41.000 146 12556.58 155.15 54827.38 88888.00 2013-05-26 14:10:41.125 146 12556.55 155.15 54827.43 88888.00 2013-05-26 14:10:41.250 146 12556.42 155.15 54827.43 88888.00 2013-05-26 14:10:41.375 146 12556.40 155.15 54827.40 88888.00 2013-05-26 14:10:41.500 146 12556.35 155.10 54827.43 88888.00 2013-05-26 14:10:41.625 146 12556.35 155.07 54827.43 88888.00 2013-05-26 14:10:41.750 146 12556.40 155.05 54827.45 88888.00 2013-05-26 14:10:41.875 146 12556.40 155.12 54827.45 88888.00 2013-05-26 14:10:42.000 146 12556.38 155.10 54827.47 88888.00 2013-05-26 14:10:42.125 146 12556.35 155.10 54827.50 88888.00 2013-05-26 14:10:42.250 146 12556.38 155.07 54827.45 88888.00 2013-05-26 14:10:42.375 146 12556.33 155.05 54827.40 88888.00 2013-05-26 14:10:42.500 146 12556.25 155.10 54827.43 88888.00 2013-05-26 14:10:42.625 146 12556.27 155.15 54827.47 88888.00 2013-05-26 14:10:42.750 146 12556.30 155.15 54827.47 88888.00 2013-05-26 14:10:42.875 146 12556.25 155.10 54827.43 88888.00 2013-05-26 14:10:43.000 146 12556.15 155.05 54827.43 88888.00 2013-05-26 14:10:43.125 146 12556.12 155.07 54827.47 88888.00 2013-05-26 14:10:43.250 146 12556.15 155.07 54827.50 88888.00 2013-05-26 14:10:43.375 146 12556.10 155.10 54827.45 88888.00 2013-05-26 14:10:43.500 146 12556.05 155.10 54827.47 88888.00 2013-05-26 14:10:43.625 146 12556.08 155.07 54827.50 88888.00 2013-05-26 14:10:43.750 146 12556.08 155.05 54827.53 88888.00 2013-05-26 14:10:43.875 146 12556.05 155.07 54827.53 88888.00 2013-05-26 14:10:44.000 146 12556.00 155.07 54827.53 88888.00 2013-05-26 14:10:44.125 146 12556.00 155.10 54827.57 88888.00 2013-05-26 14:10:44.250 146 12556.00 155.05 54827.55 88888.00 2013-05-26 14:10:44.375 146 12556.05 155.05 54827.55 88888.00 2013-05-26 14:10:44.500 146 12556.02 155.10 54827.53 88888.00 2013-05-26 14:10:44.625 146 12555.95 155.03 54827.47 88888.00 2013-05-26 14:10:44.750 146 12555.92 155.00 54827.50 88888.00 2013-05-26 14:10:44.875 146 12555.90 155.03 54827.53 88888.00 2013-05-26 14:10:45.000 146 12555.88 155.03 54827.53 88888.00 2013-05-26 14:10:45.125 146 12555.88 155.00 54827.47 88888.00 2013-05-26 14:10:45.250 146 12555.88 154.95 54827.47 88888.00 2013-05-26 14:10:45.375 146 12555.88 154.95 54827.45 88888.00 2013-05-26 14:10:45.500 146 12555.80 154.93 54827.45 88888.00 2013-05-26 14:10:45.625 146 12555.83 154.97 54827.47 88888.00 2013-05-26 14:10:45.750 146 12555.85 155.00 54827.50 88888.00 2013-05-26 14:10:45.875 146 12555.80 154.97 54827.50 88888.00 2013-05-26 14:10:46.000 146 12555.73 154.95 54827.50 88888.00 2013-05-26 14:10:46.125 146 12555.75 154.93 54827.50 88888.00 2013-05-26 14:10:46.250 146 12555.75 154.88 54827.53 88888.00 2013-05-26 14:10:46.375 146 12555.73 154.88 54827.53 88888.00 2013-05-26 14:10:46.500 146 12555.70 154.85 54827.55 88888.00 2013-05-26 14:10:46.625 146 12555.70 154.85 54827.53 88888.00 2013-05-26 14:10:46.750 146 12555.75 154.85 54827.53 88888.00 2013-05-26 14:10:46.875 146 12555.75 154.82 54827.50 88888.00 2013-05-26 14:10:47.000 146 12555.62 154.82 54827.50 88888.00 2013-05-26 14:10:47.125 146 12555.58 154.78 54827.50 88888.00 2013-05-26 14:10:47.250 146 12555.52 154.75 54827.50 88888.00 2013-05-26 14:10:47.375 146 12555.50 154.72 54827.50 88888.00 2013-05-26 14:10:47.500 146 12555.52 154.75 54827.50 88888.00 2013-05-26 14:10:47.625 146 12555.58 154.75 54827.53 88888.00 2013-05-26 14:10:47.750 146 12555.60 154.72 54827.50 88888.00 2013-05-26 14:10:47.875 146 12555.60 154.75 54827.53 88888.00 2013-05-26 14:10:48.000 146 12555.58 154.72 54827.53 88888.00 2013-05-26 14:10:48.125 146 12555.52 154.72 54827.53 88888.00 2013-05-26 14:10:48.250 146 12555.52 154.70 54827.53 88888.00 2013-05-26 14:10:48.375 146 12555.50 154.70 54827.55 88888.00 2013-05-26 14:10:48.500 146 12555.42 154.68 54827.55 88888.00 2013-05-26 14:10:48.625 146 12555.35 154.65 54827.55 88888.00 2013-05-26 14:10:48.750 146 12555.35 154.60 54827.50 88888.00 2013-05-26 14:10:48.875 146 12555.40 154.65 54827.53 88888.00 2013-05-26 14:10:49.000 146 12555.45 154.65 54827.53 88888.00 2013-05-26 14:10:49.125 146 12555.42 154.68 54827.53 88888.00 2013-05-26 14:10:49.250 146 12555.35 154.57 54827.50 88888.00 2013-05-26 14:10:49.375 146 12555.33 154.60 54827.50 88888.00 2013-05-26 14:10:49.500 146 12555.35 154.65 54827.53 88888.00 2013-05-26 14:10:49.625 146 12555.35 154.68 54827.53 88888.00 2013-05-26 14:10:49.750 146 12555.33 154.62 54827.53 88888.00 2013-05-26 14:10:49.875 146 12555.25 154.62 54827.50 88888.00 2013-05-26 14:10:50.000 146 12555.20 154.62 54827.50 88888.00 2013-05-26 14:10:50.125 146 12555.17 154.60 54827.53 88888.00 2013-05-26 14:10:50.250 146 12555.12 154.57 54827.53 88888.00 2013-05-26 14:10:50.375 146 12555.12 154.57 54827.55 88888.00 2013-05-26 14:10:50.500 146 12555.08 154.60 54827.57 88888.00 2013-05-26 14:10:50.625 146 12555.00 154.57 54827.50 88888.00 2013-05-26 14:10:50.750 146 12555.08 154.55 54827.50 88888.00 2013-05-26 14:10:50.875 146 12555.12 154.53 54827.50 88888.00 2013-05-26 14:10:51.000 146 12555.08 154.53 54827.50 88888.00 2013-05-26 14:10:51.125 146 12555.08 154.53 54827.50 88888.00 2013-05-26 14:10:51.250 146 12555.05 154.53 54827.53 88888.00 2013-05-26 14:10:51.375 146 12555.05 154.53 54827.53 88888.00 2013-05-26 14:10:51.500 146 12555.02 154.47 54827.50 88888.00 2013-05-26 14:10:51.625 146 12555.02 154.47 54827.47 88888.00 2013-05-26 14:10:51.750 146 12554.95 154.53 54827.50 88888.00 2013-05-26 14:10:51.875 146 12554.90 154.53 54827.53 88888.00 2013-05-26 14:10:52.000 146 12554.95 154.55 54827.53 88888.00 2013-05-26 14:10:52.125 146 12555.00 154.53 54827.50 88888.00 2013-05-26 14:10:52.250 146 12554.95 154.50 54827.47 88888.00 2013-05-26 14:10:52.375 146 12554.90 154.47 54827.47 88888.00 2013-05-26 14:10:52.500 146 12554.85 154.47 54827.50 88888.00 2013-05-26 14:10:52.625 146 12554.77 154.53 54827.50 88888.00 2013-05-26 14:10:52.750 146 12554.80 154.50 54827.50 88888.00 2013-05-26 14:10:52.875 146 12554.85 154.53 54827.55 88888.00 2013-05-26 14:10:53.000 146 12554.83 154.45 54827.50 88888.00 2013-05-26 14:10:53.125 146 12554.77 154.43 54827.53 88888.00 2013-05-26 14:10:53.250 146 12554.70 154.43 54827.47 88888.00 2013-05-26 14:10:53.375 146 12554.75 154.45 54827.45 88888.00 2013-05-26 14:10:53.500 146 12554.73 154.47 54827.47 88888.00 2013-05-26 14:10:53.625 146 12554.70 154.50 54827.45 88888.00 2013-05-26 14:10:53.750 146 12554.67 154.45 54827.45 88888.00 2013-05-26 14:10:53.875 146 12554.67 154.43 54827.47 88888.00 2013-05-26 14:10:54.000 146 12554.70 154.45 54827.43 88888.00 2013-05-26 14:10:54.125 146 12554.62 154.45 54827.45 88888.00 2013-05-26 14:10:54.250 146 12554.52 154.43 54827.45 88888.00 2013-05-26 14:10:54.375 146 12554.50 154.43 54827.43 88888.00 2013-05-26 14:10:54.500 146 12554.48 154.40 54827.43 88888.00 2013-05-26 14:10:54.625 146 12554.48 154.40 54827.43 88888.00 2013-05-26 14:10:54.750 146 12554.55 154.45 54827.45 88888.00 2013-05-26 14:10:54.875 146 12554.58 154.47 54827.47 88888.00 2013-05-26 14:10:55.000 146 12554.48 154.45 54827.50 88888.00 2013-05-26 14:10:55.125 146 12554.45 154.43 54827.53 88888.00 2013-05-26 14:10:55.250 146 12554.42 154.43 54827.53 88888.00 2013-05-26 14:10:55.375 146 12554.38 154.43 54827.50 88888.00 2013-05-26 14:10:55.500 146 12554.35 154.47 54827.47 88888.00 2013-05-26 14:10:55.625 146 12554.35 154.45 54827.45 88888.00 2013-05-26 14:10:55.750 146 12554.33 154.43 54827.43 88888.00 2013-05-26 14:10:55.875 146 12554.23 154.43 54827.45 88888.00 2013-05-26 14:10:56.000 146 12554.23 154.45 54827.47 88888.00 2013-05-26 14:10:56.125 146 12554.25 154.43 54827.45 88888.00 2013-05-26 14:10:56.250 146 12554.25 154.38 54827.45 88888.00 2013-05-26 14:10:56.375 146 12554.23 154.40 54827.47 88888.00 2013-05-26 14:10:56.500 146 12554.15 154.45 54827.45 88888.00 2013-05-26 14:10:56.625 146 12554.20 154.43 54827.47 88888.00 2013-05-26 14:10:56.750 146 12554.23 154.43 54827.50 88888.00 2013-05-26 14:10:56.875 146 12554.23 154.43 54827.50 88888.00 2013-05-26 14:10:57.000 146 12554.23 154.38 54827.45 88888.00 2013-05-26 14:10:57.125 146 12554.23 154.40 54827.47 88888.00 2013-05-26 14:10:57.250 146 12554.10 154.40 54827.47 88888.00 2013-05-26 14:10:57.375 146 12554.08 154.40 54827.43 88888.00 2013-05-26 14:10:57.500 146 12554.02 154.40 54827.43 88888.00 2013-05-26 14:10:57.625 146 12554.05 154.38 54827.45 88888.00 2013-05-26 14:10:57.750 146 12554.10 154.38 54827.47 88888.00 2013-05-26 14:10:57.875 146 12554.08 154.38 54827.45 88888.00 2013-05-26 14:10:58.000 146 12554.00 154.32 54827.40 88888.00 2013-05-26 14:10:58.125 146 12553.92 154.32 54827.47 88888.00 2013-05-26 14:10:58.250 146 12553.95 154.38 54827.50 88888.00 2013-05-26 14:10:58.375 146 12554.00 154.40 54827.50 88888.00 2013-05-26 14:10:58.500 146 12553.92 154.35 54827.47 88888.00 2013-05-26 14:10:58.625 146 12553.95 154.32 54827.40 88888.00 2013-05-26 14:10:58.750 146 12553.92 154.30 54827.43 88888.00 2013-05-26 14:10:58.875 146 12553.85 154.30 54827.43 88888.00 2013-05-26 14:10:59.000 146 12553.85 154.30 54827.45 88888.00 2013-05-26 14:10:59.125 146 12553.88 154.32 54827.47 88888.00 2013-05-26 14:10:59.250 146 12553.90 154.35 54827.50 88888.00 2013-05-26 14:10:59.375 146 12553.88 154.38 54827.50 88888.00 2013-05-26 14:10:59.500 146 12553.85 154.38 54827.53 88888.00 2013-05-26 14:10:59.625 146 12553.83 154.32 54827.47 88888.00 2013-05-26 14:10:59.750 146 12553.80 154.35 54827.53 88888.00 2013-05-26 14:10:59.875 146 12553.73 154.30 54827.53 88888.00 2013-05-26 14:11:00.000 146 12553.70 154.30 54827.50 88888.00 2013-05-26 14:11:00.125 146 12553.70 154.35 54827.47 88888.00 2013-05-26 14:11:00.250 146 12553.62 154.30 54827.47 88888.00 2013-05-26 14:11:00.375 146 12553.62 154.25 54827.43 88888.00 2013-05-26 14:11:00.500 146 12553.65 154.30 54827.45 88888.00 2013-05-26 14:11:00.625 146 12553.65 154.32 54827.45 88888.00 2013-05-26 14:11:00.750 146 12553.60 154.30 54827.45 88888.00 2013-05-26 14:11:00.875 146 12553.55 154.28 54827.43 88888.00 2013-05-26 14:11:01.000 146 12553.60 154.22 54827.45 88888.00 2013-05-26 14:11:01.125 146 12553.65 154.30 54827.43 88888.00 2013-05-26 14:11:01.250 146 12553.58 154.30 54827.45 88888.00 2013-05-26 14:11:01.375 146 12553.52 154.28 54827.43 88888.00 2013-05-26 14:11:01.500 146 12553.48 154.25 54827.40 88888.00 2013-05-26 14:11:01.625 146 12553.50 154.22 54827.40 88888.00 2013-05-26 14:11:01.750 146 12553.55 154.25 54827.43 88888.00 2013-05-26 14:11:01.875 146 12553.52 154.25 54827.38 88888.00 2013-05-26 14:11:02.000 146 12553.48 154.22 54827.35 88888.00 2013-05-26 14:11:02.125 146 12553.55 154.20 54827.38 88888.00 2013-05-26 14:11:02.250 146 12553.52 154.18 54827.38 88888.00 2013-05-26 14:11:02.375 146 12553.45 154.20 54827.40 88888.00 2013-05-26 14:11:02.500 146 12553.40 154.20 54827.40 88888.00 2013-05-26 14:11:02.625 146 12553.40 154.22 54827.43 88888.00 2013-05-26 14:11:02.750 146 12553.38 154.25 54827.43 88888.00 2013-05-26 14:11:02.875 146 12553.38 154.22 54827.40 88888.00 2013-05-26 14:11:03.000 146 12553.40 154.18 54827.40 88888.00 2013-05-26 14:11:03.125 146 12553.35 154.18 54827.38 88888.00 2013-05-26 14:11:03.250 146 12553.30 154.18 54827.38 88888.00 2013-05-26 14:11:03.375 146 12553.27 154.20 54827.38 88888.00 2013-05-26 14:11:03.500 146 12553.25 154.20 54827.40 88888.00 2013-05-26 14:11:03.625 146 12553.25 154.15 54827.35 88888.00 2013-05-26 14:11:03.750 146 12553.25 154.18 54827.35 88888.00 2013-05-26 14:11:03.875 146 12553.23 154.18 54827.35 88888.00 2013-05-26 14:11:04.000 146 12553.25 154.22 54827.38 88888.00 2013-05-26 14:11:04.125 146 12553.30 154.28 54827.43 88888.00 2013-05-26 14:11:04.250 146 12553.15 154.20 54827.40 88888.00 2013-05-26 14:11:04.375 146 12553.05 154.20 54827.35 88888.00 2013-05-26 14:11:04.500 146 12553.10 154.20 54827.35 88888.00 2013-05-26 14:11:04.625 146 12553.20 154.22 54827.35 88888.00 2013-05-26 14:11:04.750 146 12553.17 154.22 54827.35 88888.00 2013-05-26 14:11:04.875 146 12553.12 154.22 54827.38 88888.00 2013-05-26 14:11:05.000 146 12553.10 154.18 54827.32 88888.00 2013-05-26 14:11:05.125 146 12553.08 154.18 54827.30 88888.00 2013-05-26 14:11:05.250 146 12553.05 154.22 54827.32 88888.00 2013-05-26 14:11:05.375 146 12553.10 154.22 54827.32 88888.00 2013-05-26 14:11:05.500 146 12553.10 154.20 54827.32 88888.00 2013-05-26 14:11:05.625 146 12553.08 154.20 54827.35 88888.00 2013-05-26 14:11:05.750 146 12553.05 154.15 54827.35 88888.00 2013-05-26 14:11:05.875 146 12553.05 154.18 54827.38 88888.00 2013-05-26 14:11:06.000 146 12553.02 154.15 54827.35 88888.00 2013-05-26 14:11:06.125 146 12552.98 154.20 54827.38 88888.00 2013-05-26 14:11:06.250 146 12552.88 154.20 54827.35 88888.00 2013-05-26 14:11:06.375 146 12552.88 154.18 54827.32 88888.00 2013-05-26 14:11:06.500 146 12552.90 154.18 54827.35 88888.00 2013-05-26 14:11:06.625 146 12552.92 154.22 54827.35 88888.00 2013-05-26 14:11:06.750 146 12552.90 154.18 54827.32 88888.00 2013-05-26 14:11:06.875 146 12552.85 154.18 54827.32 88888.00 2013-05-26 14:11:07.000 146 12552.80 154.15 54827.32 88888.00 2013-05-26 14:11:07.125 146 12552.77 154.12 54827.30 88888.00 2013-05-26 14:11:07.250 146 12552.77 154.10 54827.32 88888.00 2013-05-26 14:11:07.375 146 12552.73 154.07 54827.30 88888.00 2013-05-26 14:11:07.500 146 12552.70 154.07 54827.30 88888.00 2013-05-26 14:11:07.625 146 12552.73 154.10 54827.30 88888.00 2013-05-26 14:11:07.750 146 12552.77 154.15 54827.35 88888.00 2013-05-26 14:11:07.875 146 12552.75 154.15 54827.35 88888.00 2013-05-26 14:11:08.000 146 12552.75 154.12 54827.32 88888.00 2013-05-26 14:11:08.125 146 12552.73 154.12 54827.28 88888.00 2013-05-26 14:11:08.250 146 12552.67 154.07 54827.28 88888.00 2013-05-26 14:11:08.375 146 12552.67 154.15 54827.30 88888.00 2013-05-26 14:11:08.500 146 12552.67 154.15 54827.30 88888.00 2013-05-26 14:11:08.625 146 12552.65 154.12 54827.28 88888.00 2013-05-26 14:11:08.750 146 12552.58 154.10 54827.25 88888.00 2013-05-26 14:11:08.875 146 12552.58 154.07 54827.30 88888.00 2013-05-26 14:11:09.000 146 12552.62 154.15 54827.28 88888.00 2013-05-26 14:11:09.125 146 12552.62 154.15 54827.28 88888.00 2013-05-26 14:11:09.250 146 12552.58 154.07 54827.30 88888.00 2013-05-26 14:11:09.375 146 12552.60 154.07 54827.28 88888.00 2013-05-26 14:11:09.500 146 12552.58 154.10 54827.25 88888.00 2013-05-26 14:11:09.625 146 12552.50 154.10 54827.25 88888.00 2013-05-26 14:11:09.750 146 12552.50 154.05 54827.20 88888.00 2013-05-26 14:11:09.875 146 12552.52 154.07 54827.25 88888.00 2013-05-26 14:11:10.000 146 12552.52 154.10 54827.25 88888.00 2013-05-26 14:11:10.125 146 12552.55 154.07 54827.28 88888.00 2013-05-26 14:11:10.250 146 12552.58 154.05 54827.25 88888.00 2013-05-26 14:11:10.375 146 12552.55 154.05 54827.22 88888.00 2013-05-26 14:11:10.500 146 12552.48 154.03 54827.22 88888.00 2013-05-26 14:11:10.625 146 12552.45 154.03 54827.22 88888.00 2013-05-26 14:11:10.750 146 12552.42 154.00 54827.25 88888.00 2013-05-26 14:11:10.875 146 12552.42 154.05 54827.22 88888.00 2013-05-26 14:11:11.000 146 12552.45 153.97 54827.20 88888.00 2013-05-26 14:11:11.125 146 12552.48 154.00 54827.20 88888.00 2013-05-26 14:11:11.250 146 12552.52 154.05 54827.25 88888.00 2013-05-26 14:11:11.375 146 12552.48 154.00 54827.18 88888.00 2013-05-26 14:11:11.500 146 12552.42 153.95 54827.20 88888.00 2013-05-26 14:11:11.625 146 12552.42 154.00 54827.20 88888.00 2013-05-26 14:11:11.750 146 12552.45 153.97 54827.20 88888.00 2013-05-26 14:11:11.875 146 12552.40 153.95 54827.18 88888.00 2013-05-26 14:11:12.000 146 12552.35 153.93 54827.15 88888.00 2013-05-26 14:11:12.125 146 12552.35 153.95 54827.18 88888.00 2013-05-26 14:11:12.250 146 12552.35 153.95 54827.22 88888.00 2013-05-26 14:11:12.375 146 12552.40 154.00 54827.20 88888.00 2013-05-26 14:11:12.500 146 12552.27 153.95 54827.20 88888.00 2013-05-26 14:11:12.625 146 12552.23 153.90 54827.18 88888.00 2013-05-26 14:11:12.750 146 12552.25 153.95 54827.18 88888.00 2013-05-26 14:11:12.875 146 12552.35 153.97 54827.18 88888.00 2013-05-26 14:11:13.000 146 12552.40 153.90 54827.15 88888.00 2013-05-26 14:11:13.125 146 12552.38 153.88 54827.15 88888.00 2013-05-26 14:11:13.250 146 12552.27 153.82 54827.15 88888.00 2013-05-26 14:11:13.375 146 12552.17 153.85 54827.15 88888.00 2013-05-26 14:11:13.500 146 12552.20 153.88 54827.18 88888.00 2013-05-26 14:11:13.625 146 12552.25 153.85 54827.18 88888.00 2013-05-26 14:11:13.750 146 12552.23 153.85 54827.20 88888.00 2013-05-26 14:11:13.875 146 12552.30 153.85 54827.18 88888.00 2013-05-26 14:11:14.000 146 12552.25 153.80 54827.15 88888.00 2013-05-26 14:11:14.125 146 12552.17 153.75 54827.12 88888.00 2013-05-26 14:11:14.250 146 12552.15 153.72 54827.12 88888.00 2013-05-26 14:11:14.375 146 12552.17 153.75 54827.15 88888.00 2013-05-26 14:11:14.500 146 12552.17 153.78 54827.15 88888.00 2013-05-26 14:11:14.625 146 12552.23 153.75 54827.10 88888.00 2013-05-26 14:11:14.750 146 12552.23 153.72 54827.07 88888.00 2013-05-26 14:11:14.875 146 12552.17 153.72 54827.05 88888.00 2013-05-26 14:11:15.000 146 12552.20 153.75 54827.05 88888.00 2013-05-26 14:11:15.125 146 12552.20 153.72 54827.03 88888.00 2013-05-26 14:11:15.250 146 12552.12 153.70 54827.03 88888.00 2013-05-26 14:11:15.375 146 12552.17 153.70 54827.00 88888.00 2013-05-26 14:11:15.500 146 12552.08 153.68 54826.97 88888.00 2013-05-26 14:11:15.625 146 12552.08 153.65 54826.97 88888.00 2013-05-26 14:11:15.750 146 12552.12 153.62 54826.97 88888.00 2013-05-26 14:11:15.875 146 12552.10 153.65 54827.03 88888.00 2013-05-26 14:11:16.000 146 12552.05 153.62 54827.05 88888.00 2013-05-26 14:11:16.125 146 12552.05 153.62 54827.05 88888.00 2013-05-26 14:11:16.250 146 12552.05 153.62 54827.05 88888.00 2013-05-26 14:11:16.375 146 12552.08 153.62 54827.03 88888.00 2013-05-26 14:11:16.500 146 12552.05 153.60 54827.00 88888.00 2013-05-26 14:11:16.625 146 12552.05 153.55 54826.97 88888.00 2013-05-26 14:11:16.750 146 12552.10 153.57 54827.00 88888.00 2013-05-26 14:11:16.875 146 12552.20 153.60 54827.05 88888.00 2013-05-26 14:11:17.000 146 12552.23 153.60 54827.00 88888.00 2013-05-26 14:11:17.125 146 12552.23 153.57 54827.00 88888.00 2013-05-26 14:11:17.250 146 12552.20 153.53 54827.00 88888.00 2013-05-26 14:11:17.375 146 12552.23 153.53 54827.00 88888.00 2013-05-26 14:11:17.500 146 12552.20 153.47 54826.97 88888.00 2013-05-26 14:11:17.625 146 12552.17 153.47 54826.95 88888.00 2013-05-26 14:11:17.750 146 12552.23 153.50 54826.97 88888.00 2013-05-26 14:11:17.875 146 12552.17 153.45 54826.93 88888.00 2013-05-26 14:11:18.000 146 12552.15 153.45 54826.93 88888.00 2013-05-26 14:11:18.125 146 12552.12 153.40 54826.88 88888.00 2013-05-26 14:11:18.250 146 12552.08 153.35 54826.88 88888.00 2013-05-26 14:11:18.375 146 12552.05 153.32 54826.85 88888.00 2013-05-26 14:11:18.500 146 12552.08 153.32 54826.85 88888.00 2013-05-26 14:11:18.625 146 12552.08 153.32 54826.85 88888.00 2013-05-26 14:11:18.750 146 12552.12 153.38 54826.85 88888.00 2013-05-26 14:11:18.875 146 12552.17 153.38 54826.88 88888.00 2013-05-26 14:11:19.000 146 12552.17 153.35 54826.85 88888.00 2013-05-26 14:11:19.125 146 12552.12 153.35 54826.85 88888.00 2013-05-26 14:11:19.250 146 12552.08 153.35 54826.85 88888.00 2013-05-26 14:11:19.375 146 12552.12 153.32 54826.82 88888.00 2013-05-26 14:11:19.500 146 12552.15 153.35 54826.88 88888.00 2013-05-26 14:11:19.625 146 12552.20 153.30 54826.85 88888.00 2013-05-26 14:11:19.750 146 12552.20 153.32 54826.88 88888.00 2013-05-26 14:11:19.875 146 12552.12 153.28 54826.85 88888.00 2013-05-26 14:11:20.000 146 12552.10 153.30 54826.80 88888.00 2013-05-26 14:11:20.125 146 12552.17 153.32 54826.82 88888.00 2013-05-26 14:11:20.250 146 12552.20 153.35 54826.82 88888.00 2013-05-26 14:11:20.375 146 12552.23 153.32 54826.80 88888.00 2013-05-26 14:11:20.500 146 12552.20 153.30 54826.82 88888.00 2013-05-26 14:11:20.625 146 12552.25 153.30 54826.80 88888.00 2013-05-26 14:11:20.750 146 12552.30 153.30 54826.80 88888.00 2013-05-26 14:11:20.875 146 12552.33 153.28 54826.78 88888.00 2013-05-26 14:11:21.000 146 12552.25 153.22 54826.75 88888.00 2013-05-26 14:11:21.125 146 12552.15 153.22 54826.78 88888.00 2013-05-26 14:11:21.250 146 12552.12 153.22 54826.75 88888.00 2013-05-26 14:11:21.375 146 12552.17 153.25 54826.78 88888.00 2013-05-26 14:11:21.500 146 12552.20 153.22 54826.75 88888.00 2013-05-26 14:11:21.625 146 12552.23 153.22 54826.75 88888.00 2013-05-26 14:11:21.750 146 12552.27 153.22 54826.72 88888.00 2013-05-26 14:11:21.875 146 12552.25 153.20 54826.70 88888.00 2013-05-26 14:11:22.000 146 12552.20 153.15 54826.65 88888.00 2013-05-26 14:11:22.125 146 12552.17 153.18 54826.65 88888.00 2013-05-26 14:11:22.250 146 12552.25 153.18 54826.70 88888.00 2013-05-26 14:11:22.375 146 12552.25 153.20 54826.62 88888.00 2013-05-26 14:11:22.500 146 12552.20 153.15 54826.62 88888.00 2013-05-26 14:11:22.625 146 12552.17 153.18 54826.65 88888.00 2013-05-26 14:11:22.750 146 12552.20 153.18 54826.70 88888.00 2013-05-26 14:11:22.875 146 12552.25 153.15 54826.68 88888.00 2013-05-26 14:11:23.000 146 12552.25 153.15 54826.62 88888.00 2013-05-26 14:11:23.125 146 12552.23 153.10 54826.62 88888.00 2013-05-26 14:11:23.250 146 12552.17 153.10 54826.62 88888.00 2013-05-26 14:11:23.375 146 12552.27 153.12 54826.68 88888.00 2013-05-26 14:11:23.500 146 12552.30 153.15 54826.68 88888.00 2013-05-26 14:11:23.625 146 12552.27 153.12 54826.62 88888.00 2013-05-26 14:11:23.750 146 12552.17 153.07 54826.60 88888.00 2013-05-26 14:11:23.875 146 12552.17 153.05 54826.57 88888.00 2013-05-26 14:11:24.000 146 12552.17 153.10 54826.60 88888.00 2013-05-26 14:11:24.125 146 12552.23 153.15 54826.62 88888.00 2013-05-26 14:11:24.250 146 12552.20 153.07 54826.57 88888.00 2013-05-26 14:11:24.375 146 12552.20 153.10 54826.57 88888.00 2013-05-26 14:11:24.500 146 12552.15 153.12 54826.57 88888.00 2013-05-26 14:11:24.625 146 12552.17 153.05 54826.53 88888.00 2013-05-26 14:11:24.750 146 12552.25 153.07 54826.50 88888.00 2013-05-26 14:11:24.875 146 12552.33 153.10 54826.50 88888.00 2013-05-26 14:11:25.000 146 12552.25 153.07 54826.50 88888.00 2013-05-26 14:11:25.125 146 12552.20 153.07 54826.47 88888.00 2013-05-26 14:11:25.250 146 12552.12 153.07 54826.47 88888.00 2013-05-26 14:11:25.375 146 12552.12 153.10 54826.50 88888.00 2013-05-26 14:11:25.500 146 12552.15 153.05 54826.50 88888.00 2013-05-26 14:11:25.625 146 12552.23 153.07 54826.50 88888.00 2013-05-26 14:11:25.750 146 12552.20 153.07 54826.53 88888.00 2013-05-26 14:11:25.875 146 12552.17 153.10 54826.55 88888.00 2013-05-26 14:11:26.000 146 12552.15 153.10 54826.50 88888.00 2013-05-26 14:11:26.125 146 12552.10 153.07 54826.50 88888.00 2013-05-26 14:11:26.250 146 12552.12 153.05 54826.47 88888.00 2013-05-26 14:11:26.375 146 12552.12 153.05 54826.45 88888.00 2013-05-26 14:11:26.500 146 12552.12 153.05 54826.45 88888.00 2013-05-26 14:11:26.625 146 12552.12 153.03 54826.45 88888.00 2013-05-26 14:11:26.750 146 12552.08 153.05 54826.45 88888.00 2013-05-26 14:11:26.875 146 12552.02 153.05 54826.45 88888.00 2013-05-26 14:11:27.000 146 12552.08 153.05 54826.43 88888.00 2013-05-26 14:11:27.125 146 12552.15 153.03 54826.45 88888.00 2013-05-26 14:11:27.250 146 12552.12 153.05 54826.47 88888.00 2013-05-26 14:11:27.375 146 12552.08 153.05 54826.45 88888.00 2013-05-26 14:11:27.500 146 12552.02 153.00 54826.43 88888.00 2013-05-26 14:11:27.625 146 12552.02 153.05 54826.45 88888.00 2013-05-26 14:11:27.750 146 12552.02 153.05 54826.47 88888.00 2013-05-26 14:11:27.875 146 12552.08 153.05 54826.45 88888.00 2013-05-26 14:11:28.000 146 12552.05 153.07 54826.40 88888.00 2013-05-26 14:11:28.125 146 12552.05 153.05 54826.43 88888.00 2013-05-26 14:11:28.250 146 12552.02 153.00 54826.43 88888.00 2013-05-26 14:11:28.375 146 12552.08 153.03 54826.43 88888.00 2013-05-26 14:11:28.500 146 12552.08 153.00 54826.43 88888.00 2013-05-26 14:11:28.625 146 12552.08 152.97 54826.40 88888.00 2013-05-26 14:11:28.750 146 12552.05 152.97 54826.38 88888.00 2013-05-26 14:11:28.875 146 12552.02 153.00 54826.35 88888.00 2013-05-26 14:11:29.000 146 12552.02 153.03 54826.32 88888.00 2013-05-26 14:11:29.125 146 12552.08 153.03 54826.38 88888.00 2013-05-26 14:11:29.250 146 12552.05 152.97 54826.38 88888.00 2013-05-26 14:11:29.375 146 12552.02 152.95 54826.40 88888.00 2013-05-26 14:11:29.500 146 12552.05 152.97 54826.38 88888.00 2013-05-26 14:11:29.625 146 12552.05 152.97 54826.38 88888.00 2013-05-26 14:11:29.750 146 12552.02 152.95 54826.38 88888.00 2013-05-26 14:11:29.875 146 12552.02 152.95 54826.32 88888.00 2013-05-26 14:11:30.000 146 12552.02 152.95 54826.32 88888.00 2013-05-26 14:11:30.125 146 12552.00 152.90 54826.35 88888.00 2013-05-26 14:11:30.250 146 12551.92 152.88 54826.32 88888.00 2013-05-26 14:11:30.375 146 12551.92 152.88 54826.32 88888.00 2013-05-26 14:11:30.500 146 12551.95 152.88 54826.35 88888.00 2013-05-26 14:11:30.625 146 12551.92 152.88 54826.32 88888.00 2013-05-26 14:11:30.750 146 12551.90 152.85 54826.30 88888.00 2013-05-26 14:11:30.875 146 12551.88 152.80 54826.30 88888.00 2013-05-26 14:11:31.000 146 12551.83 152.82 54826.28 88888.00 2013-05-26 14:11:31.125 146 12551.90 152.85 54826.30 88888.00 2013-05-26 14:11:31.250 146 12551.90 152.88 54826.35 88888.00 2013-05-26 14:11:31.375 146 12551.85 152.85 54826.30 88888.00 2013-05-26 14:11:31.500 146 12551.80 152.82 54826.30 88888.00 2013-05-26 14:11:31.625 146 12551.83 152.85 54826.32 88888.00 2013-05-26 14:11:31.750 146 12551.83 152.85 54826.32 88888.00 2013-05-26 14:11:31.875 146 12551.80 152.85 54826.30 88888.00 2013-05-26 14:11:32.000 146 12551.80 152.85 54826.25 88888.00 2013-05-26 14:11:32.125 146 12551.75 152.82 54826.28 88888.00 2013-05-26 14:11:32.250 146 12551.75 152.78 54826.30 88888.00 2013-05-26 14:11:32.375 146 12551.77 152.80 54826.32 88888.00 2013-05-26 14:11:32.500 146 12551.75 152.80 54826.28 88888.00 2013-05-26 14:11:32.625 146 12551.73 152.82 54826.28 88888.00 2013-05-26 14:11:32.750 146 12551.75 152.88 54826.28 88888.00 2013-05-26 14:11:32.875 146 12551.75 152.88 54826.28 88888.00 2013-05-26 14:11:33.000 146 12551.77 152.80 54826.22 88888.00 2013-05-26 14:11:33.125 146 12551.75 152.82 54826.22 88888.00 2013-05-26 14:11:33.250 146 12551.75 152.85 54826.25 88888.00 2013-05-26 14:11:33.375 146 12551.83 152.85 54826.28 88888.00 2013-05-26 14:11:33.500 146 12551.80 152.82 54826.25 88888.00 2013-05-26 14:11:33.625 146 12551.80 152.82 54826.25 88888.00 2013-05-26 14:11:33.750 146 12551.75 152.82 54826.22 88888.00 2013-05-26 14:11:33.875 146 12551.77 152.82 54826.22 88888.00 2013-05-26 14:11:34.000 146 12551.73 152.78 54826.22 88888.00 2013-05-26 14:11:34.125 146 12551.65 152.82 54826.22 88888.00 2013-05-26 14:11:34.250 146 12551.60 152.80 54826.22 88888.00 2013-05-26 14:11:34.375 146 12551.62 152.80 54826.20 88888.00 2013-05-26 14:11:34.500 146 12551.62 152.80 54826.22 88888.00 2013-05-26 14:11:34.625 146 12551.62 152.82 54826.25 88888.00 2013-05-26 14:11:34.750 146 12551.58 152.78 54826.22 88888.00 2013-05-26 14:11:34.875 146 12551.55 152.80 54826.20 88888.00 2013-05-26 14:11:35.000 146 12551.50 152.80 54826.22 88888.00 2013-05-26 14:11:35.125 146 12551.50 152.80 54826.25 88888.00 2013-05-26 14:11:35.250 146 12551.50 152.78 54826.20 88888.00 2013-05-26 14:11:35.375 146 12551.42 152.78 54826.18 88888.00 2013-05-26 14:11:35.500 146 12551.38 152.78 54826.20 88888.00 2013-05-26 14:11:35.625 146 12551.42 152.78 54826.20 88888.00 2013-05-26 14:11:35.750 146 12551.48 152.78 54826.18 88888.00 2013-05-26 14:11:35.875 146 12551.42 152.78 54826.18 88888.00 2013-05-26 14:11:36.000 146 12551.38 152.80 54826.15 88888.00 2013-05-26 14:11:36.125 146 12551.40 152.75 54826.18 88888.00 2013-05-26 14:11:36.250 146 12551.38 152.75 54826.20 88888.00 2013-05-26 14:11:36.375 146 12551.40 152.78 54826.20 88888.00 2013-05-26 14:11:36.500 146 12551.35 152.78 54826.18 88888.00 2013-05-26 14:11:36.625 146 12551.35 152.75 54826.18 88888.00 2013-05-26 14:11:36.750 146 12551.38 152.75 54826.12 88888.00 2013-05-26 14:11:36.875 146 12551.35 152.78 54826.12 88888.00 2013-05-26 14:11:37.000 146 12551.33 152.78 54826.10 88888.00 2013-05-26 14:11:37.125 146 12551.27 152.78 54826.12 88888.00 2013-05-26 14:11:37.250 146 12551.25 152.78 54826.18 88888.00 2013-05-26 14:11:37.375 146 12551.27 152.80 54826.15 88888.00 2013-05-26 14:11:37.500 146 12551.25 152.80 54826.15 88888.00 2013-05-26 14:11:37.625 146 12551.20 152.78 54826.12 88888.00 2013-05-26 14:11:37.750 146 12551.17 152.80 54826.15 88888.00 2013-05-26 14:11:37.875 146 12551.20 152.80 54826.15 88888.00 2013-05-26 14:11:38.000 146 12551.23 152.78 54826.12 88888.00 2013-05-26 14:11:38.125 146 12551.20 152.78 54826.12 88888.00 2013-05-26 14:11:38.250 146 12551.12 152.80 54826.15 88888.00 2013-05-26 14:11:38.375 146 12551.05 152.82 54826.15 88888.00 2013-05-26 14:11:38.500 146 12551.02 152.85 54826.12 88888.00 2013-05-26 14:11:38.625 146 12551.05 152.82 54826.10 88888.00 2013-05-26 14:11:38.750 146 12551.02 152.82 54826.10 88888.00 2013-05-26 14:11:38.875 146 12551.05 152.82 54826.12 88888.00 2013-05-26 14:11:39.000 146 12551.08 152.85 54826.07 88888.00 2013-05-26 14:11:39.125 146 12551.08 152.85 54826.10 88888.00 2013-05-26 14:11:39.250 146 12551.08 152.82 54826.07 88888.00 2013-05-26 14:11:39.375 146 12551.08 152.82 54826.05 88888.00 2013-05-26 14:11:39.500 146 12551.08 152.82 54826.07 88888.00 2013-05-26 14:11:39.625 146 12551.00 152.85 54826.10 88888.00 2013-05-26 14:11:39.750 146 12550.98 152.85 54826.12 88888.00 2013-05-26 14:11:39.875 146 12551.00 152.88 54826.10 88888.00 2013-05-26 14:11:40.000 146 12551.00 152.90 54826.10 88888.00 2013-05-26 14:11:40.125 146 12550.95 152.93 54826.15 88888.00 2013-05-26 14:11:40.250 146 12550.85 152.90 54826.15 88888.00 2013-05-26 14:11:40.375 146 12550.85 152.88 54826.10 88888.00 2013-05-26 14:11:40.500 146 12550.83 152.88 54826.07 88888.00 2013-05-26 14:11:40.625 146 12550.83 152.90 54826.07 88888.00 2013-05-26 14:11:40.750 146 12550.77 152.88 54826.07 88888.00 2013-05-26 14:11:40.875 146 12550.77 152.93 54826.07 88888.00 2013-05-26 14:11:41.000 146 12550.77 152.97 54826.10 88888.00 2013-05-26 14:11:41.125 146 12550.83 152.97 54826.10 88888.00 2013-05-26 14:11:41.250 146 12550.80 152.95 54826.07 88888.00 2013-05-26 14:11:41.375 146 12550.83 153.00 54826.07 88888.00 2013-05-26 14:11:41.500 146 12550.80 153.00 54826.07 88888.00 2013-05-26 14:11:41.625 146 12550.75 153.00 54826.07 88888.00 2013-05-26 14:11:41.750 146 12550.65 153.00 54826.07 88888.00 2013-05-26 14:11:41.875 146 12550.62 153.00 54826.10 88888.00 2013-05-26 14:11:42.000 146 12550.67 152.97 54826.05 88888.00 2013-05-26 14:11:42.125 146 12550.67 152.97 54826.03 88888.00 2013-05-26 14:11:42.250 146 12550.62 152.95 54826.05 88888.00 2013-05-26 14:11:42.375 146 12550.58 152.95 54826.03 88888.00 2013-05-26 14:11:42.500 146 12550.60 153.00 54826.05 88888.00 2013-05-26 14:11:42.625 146 12550.62 153.00 54826.05 88888.00 2013-05-26 14:11:42.750 146 12550.58 153.00 54826.05 88888.00 2013-05-26 14:11:42.875 146 12550.52 153.05 54826.07 88888.00 2013-05-26 14:11:43.000 146 12550.58 153.05 54826.05 88888.00 2013-05-26 14:11:43.125 146 12550.60 153.03 54826.05 88888.00 2013-05-26 14:11:43.250 146 12550.50 153.03 54826.03 88888.00 2013-05-26 14:11:43.375 146 12550.48 153.07 54826.00 88888.00 2013-05-26 14:11:43.500 146 12550.45 153.07 54826.00 88888.00 2013-05-26 14:11:43.625 146 12550.50 153.05 54825.95 88888.00 2013-05-26 14:11:43.750 146 12550.50 153.03 54825.95 88888.00 2013-05-26 14:11:43.875 146 12550.42 153.05 54825.95 88888.00 2013-05-26 14:11:44.000 146 12550.45 153.07 54826.00 88888.00 2013-05-26 14:11:44.125 146 12550.42 153.10 54826.03 88888.00 2013-05-26 14:11:44.250 146 12550.38 153.10 54826.00 88888.00 2013-05-26 14:11:44.375 146 12550.38 153.12 54826.00 88888.00 2013-05-26 14:11:44.500 146 12550.40 153.15 54825.97 88888.00 2013-05-26 14:11:44.625 146 12550.38 153.18 54825.97 88888.00 2013-05-26 14:11:44.750 146 12550.38 153.18 54825.95 88888.00 2013-05-26 14:11:44.875 146 12550.30 153.15 54825.95 88888.00 2013-05-26 14:11:45.000 146 12550.33 153.15 54825.93 88888.00 2013-05-26 14:11:45.125 146 12550.35 153.20 54825.97 88888.00 2013-05-26 14:11:45.250 146 12550.33 153.18 54825.95 88888.00 2013-05-26 14:11:45.375 146 12550.33 153.25 54825.95 88888.00 2013-05-26 14:11:45.500 146 12550.25 153.22 54825.97 88888.00 2013-05-26 14:11:45.625 146 12550.20 153.25 54825.95 88888.00 2013-05-26 14:11:45.750 146 12550.23 153.22 54825.93 88888.00 2013-05-26 14:11:45.875 146 12550.23 153.22 54825.93 88888.00 2013-05-26 14:11:46.000 146 12550.23 153.22 54825.93 88888.00 2013-05-26 14:11:46.125 146 12550.23 153.20 54825.95 88888.00 2013-05-26 14:11:46.250 146 12550.12 153.22 54825.93 88888.00 2013-05-26 14:11:46.375 146 12550.12 153.25 54825.93 88888.00 2013-05-26 14:11:46.500 146 12550.15 153.30 54825.93 88888.00 2013-05-26 14:11:46.625 146 12550.15 153.30 54825.93 88888.00 2013-05-26 14:11:46.750 146 12550.12 153.28 54825.88 88888.00 2013-05-26 14:11:46.875 146 12550.08 153.30 54825.90 88888.00 2013-05-26 14:11:47.000 146 12550.12 153.32 54825.88 88888.00 2013-05-26 14:11:47.125 146 12550.10 153.35 54825.88 88888.00 2013-05-26 14:11:47.250 146 12550.08 153.32 54825.88 88888.00 2013-05-26 14:11:47.375 146 12550.08 153.38 54825.90 88888.00 2013-05-26 14:11:47.500 146 12550.08 153.40 54825.93 88888.00 2013-05-26 14:11:47.625 146 12550.10 153.35 54825.90 88888.00 2013-05-26 14:11:47.750 146 12550.15 153.35 54825.85 88888.00 2013-05-26 14:11:47.875 146 12550.12 153.40 54825.88 88888.00 2013-05-26 14:11:48.000 146 12550.02 153.43 54825.85 88888.00 2013-05-26 14:11:48.125 146 12549.98 153.38 54825.88 88888.00 2013-05-26 14:11:48.250 146 12549.90 153.40 54825.88 88888.00 2013-05-26 14:11:48.375 146 12549.95 153.45 54825.85 88888.00 2013-05-26 14:11:48.500 146 12550.00 153.50 54825.82 88888.00 2013-05-26 14:11:48.625 146 12549.98 153.50 54825.82 88888.00 2013-05-26 14:11:48.750 146 12549.92 153.50 54825.82 88888.00 2013-05-26 14:11:48.875 146 12549.92 153.53 54825.80 88888.00 2013-05-26 14:11:49.000 146 12549.90 153.55 54825.80 88888.00 2013-05-26 14:11:49.125 146 12549.85 153.57 54825.80 88888.00 2013-05-26 14:11:49.250 146 12549.80 153.57 54825.80 88888.00 2013-05-26 14:11:49.375 146 12549.77 153.57 54825.82 88888.00 2013-05-26 14:11:49.500 146 12549.83 153.60 54825.80 88888.00 2013-05-26 14:11:49.625 146 12549.85 153.57 54825.78 88888.00 2013-05-26 14:11:49.750 146 12549.85 153.57 54825.80 88888.00 2013-05-26 14:11:49.875 146 12549.80 153.62 54825.80 88888.00 2013-05-26 14:11:50.000 146 12549.83 153.65 54825.80 88888.00 2013-05-26 14:11:50.125 146 12549.85 153.65 54825.78 88888.00 2013-05-26 14:11:50.250 146 12549.75 153.62 54825.75 88888.00 2013-05-26 14:11:50.375 146 12549.75 153.65 54825.78 88888.00 2013-05-26 14:11:50.500 146 12549.70 153.65 54825.80 88888.00 2013-05-26 14:11:50.625 146 12549.73 153.68 54825.80 88888.00 2013-05-26 14:11:50.750 146 12549.75 153.65 54825.78 88888.00 2013-05-26 14:11:50.875 146 12549.77 153.62 54825.75 88888.00 2013-05-26 14:11:51.000 146 12549.73 153.65 54825.75 88888.00 2013-05-26 14:11:51.125 146 12549.73 153.70 54825.78 88888.00 2013-05-26 14:11:51.250 146 12549.70 153.70 54825.75 88888.00 2013-05-26 14:11:51.375 146 12549.73 153.70 54825.70 88888.00 2013-05-26 14:11:51.500 146 12549.70 153.70 54825.72 88888.00 2013-05-26 14:11:51.625 146 12549.73 153.72 54825.72 88888.00 2013-05-26 14:11:51.750 146 12549.70 153.75 54825.72 88888.00 2013-05-26 14:11:51.875 146 12549.73 153.78 54825.72 88888.00 2013-05-26 14:11:52.000 146 12549.70 153.75 54825.70 88888.00 2013-05-26 14:11:52.125 146 12549.65 153.80 54825.70 88888.00 2013-05-26 14:11:52.250 146 12549.60 153.80 54825.70 88888.00 2013-05-26 14:11:52.375 146 12549.60 153.80 54825.70 88888.00 2013-05-26 14:11:52.500 146 12549.65 153.80 54825.70 88888.00 2013-05-26 14:11:52.625 146 12549.67 153.82 54825.70 88888.00 2013-05-26 14:11:52.750 146 12549.67 153.85 54825.70 88888.00 2013-05-26 14:11:52.875 146 12549.62 153.88 54825.68 88888.00 2013-05-26 14:11:53.000 146 12549.60 153.90 54825.70 88888.00 2013-05-26 14:11:53.125 146 12549.60 153.90 54825.68 88888.00 2013-05-26 14:11:53.250 146 12549.62 153.88 54825.65 88888.00 2013-05-26 14:11:53.375 146 12549.67 153.88 54825.62 88888.00 2013-05-26 14:11:53.500 146 12549.62 153.88 54825.65 88888.00 2013-05-26 14:11:53.625 146 12549.60 153.93 54825.62 88888.00 2013-05-26 14:11:53.750 146 12549.62 153.90 54825.62 88888.00 2013-05-26 14:11:53.875 146 12549.62 153.93 54825.60 88888.00 2013-05-26 14:11:54.000 146 12549.60 153.93 54825.60 88888.00 2013-05-26 14:11:54.125 146 12549.52 153.93 54825.57 88888.00 2013-05-26 14:11:54.250 146 12549.50 153.90 54825.57 88888.00 2013-05-26 14:11:54.375 146 12549.55 153.93 54825.57 88888.00 2013-05-26 14:11:54.500 146 12549.50 153.95 54825.60 88888.00 2013-05-26 14:11:54.625 146 12549.50 153.95 54825.57 88888.00 2013-05-26 14:11:54.750 146 12549.55 154.00 54825.57 88888.00 2013-05-26 14:11:54.875 146 12549.55 153.97 54825.60 88888.00 2013-05-26 14:11:55.000 146 12549.50 153.97 54825.57 88888.00 2013-05-26 14:11:55.125 146 12549.50 153.97 54825.53 88888.00 2013-05-26 14:11:55.250 146 12549.48 154.00 54825.53 88888.00 2013-05-26 14:11:55.375 146 12549.55 154.00 54825.50 88888.00 2013-05-26 14:11:55.500 146 12549.52 153.97 54825.50 88888.00 2013-05-26 14:11:55.625 146 12549.55 154.00 54825.50 88888.00 2013-05-26 14:11:55.750 146 12549.58 154.03 54825.50 88888.00 2013-05-26 14:11:55.875 146 12549.58 154.00 54825.50 88888.00 2013-05-26 14:11:56.000 146 12549.52 153.97 54825.47 88888.00 2013-05-26 14:11:56.125 146 12549.52 154.00 54825.50 88888.00 2013-05-26 14:11:56.250 146 12549.52 154.00 54825.53 88888.00 2013-05-26 14:11:56.375 146 12549.55 154.03 54825.53 88888.00 2013-05-26 14:11:56.500 146 12549.58 154.03 54825.53 88888.00 2013-05-26 14:11:56.625 146 12549.60 154.03 54825.53 88888.00 2013-05-26 14:11:56.750 146 12549.62 154.03 54825.47 88888.00 2013-05-26 14:11:56.875 146 12549.62 154.03 54825.45 88888.00 2013-05-26 14:11:57.000 146 12549.60 154.03 54825.40 88888.00 2013-05-26 14:11:57.125 146 12549.62 154.05 54825.40 88888.00 2013-05-26 14:11:57.250 146 12549.55 154.07 54825.40 88888.00 2013-05-26 14:11:57.375 146 12549.58 154.03 54825.43 88888.00 2013-05-26 14:11:57.500 146 12549.55 154.03 54825.43 88888.00 2013-05-26 14:11:57.625 146 12549.58 154.05 54825.43 88888.00 2013-05-26 14:11:57.750 146 12549.60 154.10 54825.43 88888.00 2013-05-26 14:11:57.875 146 12549.58 154.12 54825.45 88888.00 2013-05-26 14:11:58.000 146 12549.55 154.12 54825.45 88888.00 2013-05-26 14:11:58.125 146 12549.48 154.10 54825.43 88888.00 2013-05-26 14:11:58.250 146 12549.45 154.10 54825.38 88888.00 2013-05-26 14:11:58.375 146 12549.55 154.10 54825.35 88888.00 2013-05-26 14:11:58.500 146 12549.58 154.10 54825.35 88888.00 2013-05-26 14:11:58.625 146 12549.55 154.10 54825.35 88888.00 2013-05-26 14:11:58.750 146 12549.55 154.12 54825.35 88888.00 2013-05-26 14:11:58.875 146 12549.55 154.15 54825.35 88888.00 2013-05-26 14:11:59.000 146 12549.55 154.15 54825.35 88888.00 2013-05-26 14:11:59.125 146 12549.52 154.18 54825.32 88888.00 2013-05-26 14:11:59.250 146 12549.45 154.18 54825.32 88888.00 2013-05-26 14:11:59.375 146 12549.48 154.18 54825.32 88888.00 2013-05-26 14:11:59.500 146 12549.52 154.22 54825.32 88888.00 2013-05-26 14:11:59.625 146 12549.50 154.20 54825.28 88888.00 2013-05-26 14:11:59.750 146 12549.48 154.22 54825.25 88888.00 2013-05-26 14:11:59.875 146 12549.50 154.22 54825.28 88888.00 2013-05-26 14:12:00.000 146 12549.58 154.20 54825.28 88888.00 2013-05-26 14:12:00.125 146 12549.52 154.25 54825.30 88888.00 2013-05-26 14:12:00.250 146 12549.50 154.20 54825.28 88888.00 2013-05-26 14:12:00.375 146 12549.52 154.28 54825.25 88888.00 2013-05-26 14:12:00.500 146 12549.52 154.30 54825.28 88888.00 2013-05-26 14:12:00.625 146 12549.60 154.28 54825.28 88888.00 2013-05-26 14:12:00.750 146 12549.60 154.22 54825.25 88888.00 2013-05-26 14:12:00.875 146 12549.52 154.22 54825.25 88888.00 2013-05-26 14:12:01.000 146 12549.48 154.22 54825.28 88888.00 2013-05-26 14:12:01.125 146 12549.50 154.22 54825.22 88888.00 2013-05-26 14:12:01.250 146 12549.48 154.25 54825.22 88888.00 2013-05-26 14:12:01.375 146 12549.52 154.28 54825.22 88888.00 2013-05-26 14:12:01.500 146 12549.52 154.28 54825.22 88888.00 2013-05-26 14:12:01.625 146 12549.55 154.30 54825.20 88888.00 2013-05-26 14:12:01.750 146 12549.52 154.28 54825.18 88888.00 2013-05-26 14:12:01.875 146 12549.55 154.28 54825.20 88888.00 2013-05-26 14:12:02.000 146 12549.58 154.30 54825.18 88888.00 2013-05-26 14:12:02.125 146 12549.58 154.25 54825.18 88888.00 2013-05-26 14:12:02.250 146 12549.55 154.28 54825.18 88888.00 2013-05-26 14:12:02.375 146 12549.58 154.32 54825.18 88888.00 2013-05-26 14:12:02.500 146 12549.58 154.32 54825.15 88888.00 2013-05-26 14:12:02.625 146 12549.62 154.25 54825.12 88888.00 2013-05-26 14:12:02.750 146 12549.60 154.25 54825.12 88888.00 2013-05-26 14:12:02.875 146 12549.58 154.28 54825.15 88888.00 2013-05-26 14:12:03.000 146 12549.58 154.28 54825.15 88888.00 2013-05-26 14:12:03.125 146 12549.60 154.25 54825.15 88888.00 2013-05-26 14:12:03.250 146 12549.60 154.22 54825.12 88888.00 2013-05-26 14:12:03.375 146 12549.62 154.25 54825.10 88888.00 2013-05-26 14:12:03.500 146 12549.55 154.22 54825.10 88888.00 2013-05-26 14:12:03.625 146 12549.48 154.25 54825.12 88888.00 2013-05-26 14:12:03.750 146 12549.50 154.22 54825.10 88888.00 2013-05-26 14:12:03.875 146 12549.55 154.25 54825.07 88888.00 2013-05-26 14:12:04.000 146 12549.58 154.25 54825.10 88888.00 2013-05-26 14:12:04.125 146 12549.60 154.22 54825.10 88888.00 2013-05-26 14:12:04.250 146 12549.58 154.18 54825.07 88888.00 2013-05-26 14:12:04.375 146 12549.60 154.22 54825.07 88888.00 2013-05-26 14:12:04.500 146 12549.55 154.22 54825.07 88888.00 2013-05-26 14:12:04.625 146 12549.55 154.22 54825.07 88888.00 2013-05-26 14:12:04.750 146 12549.65 154.20 54825.05 88888.00 2013-05-26 14:12:04.875 146 12549.67 154.22 54825.03 88888.00 2013-05-26 14:12:05.000 146 12549.65 154.25 54825.03 88888.00 2013-05-26 14:12:05.125 146 12549.62 154.25 54825.03 88888.00 2013-05-26 14:12:05.250 146 12549.60 154.25 54825.00 88888.00 2013-05-26 14:12:05.375 146 12549.62 154.25 54824.97 88888.00 2013-05-26 14:12:05.500 146 12549.62 154.25 54824.97 88888.00 2013-05-26 14:12:05.625 146 12549.62 154.22 54824.97 88888.00 2013-05-26 14:12:05.750 146 12549.60 154.25 54824.97 88888.00 2013-05-26 14:12:05.875 146 12549.58 154.25 54824.97 88888.00 2013-05-26 14:12:06.000 146 12549.55 154.28 54824.95 88888.00 2013-05-26 14:12:06.125 146 12549.58 154.22 54825.00 88888.00 2013-05-26 14:12:06.250 146 12549.58 154.22 54824.93 88888.00 2013-05-26 14:12:06.375 146 12549.62 154.25 54824.95 88888.00 2013-05-26 14:12:06.500 146 12549.62 154.28 54824.95 88888.00 2013-05-26 14:12:06.625 146 12549.58 154.30 54824.95 88888.00 2013-05-26 14:12:06.750 146 12549.60 154.30 54824.95 88888.00 2013-05-26 14:12:06.875 146 12549.58 154.28 54824.97 88888.00 2013-05-26 14:12:07.000 146 12549.60 154.28 54824.95 88888.00 2013-05-26 14:12:07.125 146 12549.60 154.30 54824.93 88888.00 2013-05-26 14:12:07.250 146 12549.60 154.28 54824.93 88888.00 2013-05-26 14:12:07.375 146 12549.67 154.28 54824.95 88888.00 2013-05-26 14:12:07.500 146 12549.67 154.30 54824.93 88888.00 2013-05-26 14:12:07.625 146 12549.65 154.30 54824.90 88888.00 2013-05-26 14:12:07.750 146 12549.62 154.30 54824.90 88888.00 2013-05-26 14:12:07.875 146 12549.58 154.28 54824.90 88888.00 2013-05-26 14:12:08.000 146 12549.58 154.28 54824.90 88888.00 2013-05-26 14:12:08.125 146 12549.60 154.30 54824.93 88888.00 2013-05-26 14:12:08.250 146 12549.60 154.28 54824.90 88888.00 2013-05-26 14:12:08.375 146 12549.65 154.30 54824.93 88888.00 2013-05-26 14:12:08.500 146 12549.60 154.32 54824.88 88888.00 2013-05-26 14:12:08.625 146 12549.52 154.30 54824.85 88888.00 2013-05-26 14:12:08.750 146 12549.52 154.32 54824.88 88888.00 2013-05-26 14:12:08.875 146 12549.58 154.30 54824.85 88888.00 2013-05-26 14:12:09.000 146 12549.62 154.32 54824.85 88888.00 2013-05-26 14:12:09.125 146 12549.58 154.30 54824.82 88888.00 2013-05-26 14:12:09.250 146 12549.50 154.28 54824.80 88888.00 2013-05-26 14:12:09.375 146 12549.55 154.28 54824.80 88888.00 2013-05-26 14:12:09.500 146 12549.55 154.32 54824.82 88888.00 2013-05-26 14:12:09.625 146 12549.55 154.32 54824.82 88888.00 2013-05-26 14:12:09.750 146 12549.58 154.32 54824.82 88888.00 2013-05-26 14:12:09.875 146 12549.52 154.30 54824.82 88888.00 2013-05-26 14:12:10.000 146 12549.50 154.30 54824.80 88888.00 2013-05-26 14:12:10.125 146 12549.50 154.32 54824.80 88888.00 2013-05-26 14:12:10.250 146 12549.55 154.32 54824.80 88888.00 2013-05-26 14:12:10.375 146 12549.58 154.30 54824.78 88888.00 2013-05-26 14:12:10.500 146 12549.55 154.25 54824.80 88888.00 2013-05-26 14:12:10.625 146 12549.50 154.30 54824.80 88888.00 2013-05-26 14:12:10.750 146 12549.45 154.32 54824.82 88888.00 2013-05-26 14:12:10.875 146 12549.40 154.30 54824.85 88888.00 2013-05-26 14:12:11.000 146 12549.42 154.28 54824.78 88888.00 2013-05-26 14:12:11.125 146 12549.48 154.25 54824.78 88888.00 2013-05-26 14:12:11.250 146 12549.52 154.28 54824.75 88888.00 2013-05-26 14:12:11.375 146 12549.58 154.25 54824.75 88888.00 2013-05-26 14:12:11.500 146 12549.52 154.25 54824.78 88888.00 2013-05-26 14:12:11.625 146 12549.45 154.25 54824.75 88888.00 2013-05-26 14:12:11.750 146 12549.40 154.22 54824.75 88888.00 2013-05-26 14:12:11.875 146 12549.38 154.20 54824.75 88888.00 2013-05-26 14:12:12.000 146 12549.35 154.22 54824.75 88888.00 2013-05-26 14:12:12.125 146 12549.30 154.22 54824.78 88888.00 2013-05-26 14:12:12.250 146 12549.30 154.22 54824.75 88888.00 2013-05-26 14:12:12.375 146 12549.35 154.22 54824.75 88888.00 2013-05-26 14:12:12.500 146 12549.30 154.20 54824.72 88888.00 2013-05-26 14:12:12.625 146 12549.23 154.18 54824.70 88888.00 2013-05-26 14:12:12.750 146 12549.23 154.20 54824.70 88888.00 2013-05-26 14:12:12.875 146 12549.25 154.20 54824.75 88888.00 2013-05-26 14:12:13.000 146 12549.23 154.15 54824.72 88888.00 2013-05-26 14:12:13.125 146 12549.23 154.18 54824.70 88888.00 2013-05-26 14:12:13.250 146 12549.15 154.15 54824.72 88888.00 2013-05-26 14:12:13.375 146 12549.15 154.18 54824.72 88888.00 2013-05-26 14:12:13.500 146 12549.15 154.15 54824.72 88888.00 2013-05-26 14:12:13.625 146 12549.17 154.12 54824.75 88888.00 2013-05-26 14:12:13.750 146 12549.15 154.15 54824.75 88888.00 2013-05-26 14:12:13.875 146 12549.15 154.15 54824.75 88888.00 2013-05-26 14:12:14.000 146 12549.10 154.07 54824.70 88888.00 2013-05-26 14:12:14.125 146 12549.08 154.10 54824.70 88888.00 2013-05-26 14:12:14.250 146 12549.12 154.07 54824.72 88888.00 2013-05-26 14:12:14.375 146 12549.10 154.07 54824.70 88888.00 2013-05-26 14:12:14.500 146 12549.08 154.10 54824.72 88888.00 2013-05-26 14:12:14.625 146 12549.12 154.10 54824.72 88888.00 2013-05-26 14:12:14.750 146 12549.15 154.10 54824.72 88888.00 2013-05-26 14:12:14.875 146 12549.10 154.03 54824.72 88888.00 2013-05-26 14:12:15.000 146 12549.05 154.00 54824.70 88888.00 2013-05-26 14:12:15.125 146 12548.95 153.97 54824.68 88888.00 2013-05-26 14:12:15.250 146 12548.92 154.00 54824.75 88888.00 2013-05-26 14:12:15.375 146 12548.95 154.00 54824.72 88888.00 2013-05-26 14:12:15.500 146 12548.92 153.97 54824.70 88888.00 2013-05-26 14:12:15.625 146 12548.90 153.95 54824.70 88888.00 2013-05-26 14:12:15.750 146 12548.88 153.97 54824.70 88888.00 2013-05-26 14:12:15.875 146 12548.92 153.97 54824.70 88888.00 2013-05-26 14:12:16.000 146 12548.98 153.97 54824.70 88888.00 2013-05-26 14:12:16.125 146 12548.90 153.95 54824.70 88888.00 2013-05-26 14:12:16.250 146 12548.88 153.88 54824.68 88888.00 2013-05-26 14:12:16.375 146 12548.90 153.90 54824.68 88888.00 2013-05-26 14:12:16.500 146 12548.85 153.90 54824.70 88888.00 2013-05-26 14:12:16.625 146 12548.83 153.88 54824.68 88888.00 2013-05-26 14:12:16.750 146 12548.75 153.85 54824.65 88888.00 2013-05-26 14:12:16.875 146 12548.73 153.82 54824.62 88888.00 2013-05-26 14:12:17.000 146 12548.70 153.82 54824.65 88888.00 2013-05-26 14:12:17.125 146 12548.67 153.80 54824.65 88888.00 2013-05-26 14:12:17.250 146 12548.60 153.80 54824.68 88888.00 2013-05-26 14:12:17.375 146 12548.60 153.80 54824.68 88888.00 2013-05-26 14:12:17.500 146 12548.58 153.78 54824.68 88888.00 2013-05-26 14:12:17.625 146 12548.52 153.72 54824.68 88888.00 2013-05-26 14:12:17.750 146 12548.45 153.72 54824.68 88888.00 2013-05-26 14:12:17.875 146 12548.40 153.72 54824.68 88888.00 2013-05-26 14:12:18.000 146 12548.42 153.70 54824.62 88888.00 2013-05-26 14:12:18.125 146 12548.45 153.72 54824.62 88888.00 2013-05-26 14:12:18.250 146 12548.42 153.68 54824.65 88888.00 2013-05-26 14:12:18.375 146 12548.45 153.70 54824.65 88888.00 2013-05-26 14:12:18.500 146 12548.42 153.68 54824.62 88888.00 2013-05-26 14:12:18.625 146 12548.38 153.68 54824.60 88888.00 2013-05-26 14:12:18.750 146 12548.33 153.65 54824.62 88888.00 2013-05-26 14:12:18.875 146 12548.27 153.65 54824.60 88888.00 2013-05-26 14:12:19.000 146 12548.30 153.62 54824.57 88888.00 2013-05-26 14:12:19.125 146 12548.30 153.62 54824.60 88888.00 2013-05-26 14:12:19.250 146 12548.27 153.62 54824.60 88888.00 2013-05-26 14:12:19.375 146 12548.30 153.62 54824.60 88888.00 2013-05-26 14:12:19.500 146 12548.27 153.60 54824.60 88888.00 2013-05-26 14:12:19.625 146 12548.25 153.62 54824.55 88888.00 2013-05-26 14:12:19.750 146 12548.25 153.60 54824.53 88888.00 2013-05-26 14:12:19.875 146 12548.27 153.60 54824.57 88888.00 2013-05-26 14:12:20.000 146 12548.27 153.57 54824.57 88888.00 2013-05-26 14:12:20.125 146 12548.23 153.60 54824.57 88888.00 2013-05-26 14:12:20.250 146 12548.17 153.57 54824.60 88888.00 2013-05-26 14:12:20.375 146 12548.17 153.60 54824.57 88888.00 2013-05-26 14:12:20.500 146 12548.15 153.57 54824.57 88888.00 2013-05-26 14:12:20.625 146 12548.17 153.53 54824.55 88888.00 2013-05-26 14:12:20.750 146 12548.10 153.53 54824.50 88888.00 2013-05-26 14:12:20.875 146 12548.10 153.55 54824.50 88888.00 2013-05-26 14:12:21.000 146 12548.05 153.53 54824.53 88888.00 2013-05-26 14:12:21.125 146 12548.08 153.57 54824.55 88888.00 2013-05-26 14:12:21.250 146 12548.00 153.55 54824.57 88888.00 2013-05-26 14:12:21.375 146 12548.00 153.55 54824.50 88888.00 2013-05-26 14:12:21.500 146 12548.02 153.55 54824.53 88888.00 2013-05-26 14:12:21.625 146 12548.02 153.57 54824.55 88888.00 2013-05-26 14:12:21.750 146 12547.98 153.53 54824.53 88888.00 2013-05-26 14:12:21.875 146 12547.92 153.53 54824.50 88888.00 2013-05-26 14:12:22.000 146 12547.95 153.53 54824.50 88888.00 2013-05-26 14:12:22.125 146 12547.95 153.57 54824.50 88888.00 2013-05-26 14:12:22.250 146 12547.90 153.53 54824.50 88888.00 2013-05-26 14:12:22.375 146 12547.98 153.55 54824.50 88888.00 2013-05-26 14:12:22.500 146 12547.98 153.50 54824.47 88888.00 2013-05-26 14:12:22.625 146 12547.92 153.53 54824.47 88888.00 2013-05-26 14:12:22.750 146 12547.90 153.55 54824.50 88888.00 2013-05-26 14:12:22.875 146 12547.90 153.50 54824.53 88888.00 2013-05-26 14:12:23.000 146 12547.88 153.50 54824.50 88888.00 2013-05-26 14:12:23.125 146 12547.83 153.55 54824.50 88888.00 2013-05-26 14:12:23.250 146 12547.75 153.53 54824.50 88888.00 2013-05-26 14:12:23.375 146 12547.80 153.55 54824.47 88888.00 2013-05-26 14:12:23.500 146 12547.83 153.53 54824.45 88888.00 2013-05-26 14:12:23.625 146 12547.80 153.53 54824.45 88888.00 2013-05-26 14:12:23.750 146 12547.80 153.47 54824.45 88888.00 2013-05-26 14:12:23.875 146 12547.83 153.47 54824.40 88888.00 2013-05-26 14:12:24.000 146 12547.83 153.53 54824.40 88888.00 2013-05-26 14:12:24.125 146 12547.80 153.53 54824.45 88888.00 2013-05-26 14:12:24.250 146 12547.67 153.50 54824.45 88888.00 2013-05-26 14:12:24.375 146 12547.65 153.50 54824.45 88888.00 2013-05-26 14:12:24.500 146 12547.58 153.50 54824.45 88888.00 2013-05-26 14:12:24.625 146 12547.50 153.50 54824.43 88888.00 2013-05-26 14:12:24.750 146 12547.48 153.50 54824.43 88888.00 2013-05-26 14:12:24.875 146 12547.50 153.47 54824.40 88888.00 2013-05-26 14:12:25.000 146 12547.48 153.50 54824.40 88888.00 2013-05-26 14:12:25.125 146 12547.45 153.50 54824.40 88888.00 2013-05-26 14:12:25.250 146 12547.48 153.47 54824.40 88888.00 2013-05-26 14:12:25.375 146 12547.50 153.45 54824.38 88888.00 2013-05-26 14:12:25.500 146 12547.52 153.47 54824.38 88888.00 2013-05-26 14:12:25.625 146 12547.58 153.50 54824.40 88888.00 2013-05-26 14:12:25.750 146 12547.52 153.50 54824.38 88888.00 2013-05-26 14:12:25.875 146 12547.50 153.50 54824.35 88888.00 2013-05-26 14:12:26.000 146 12547.50 153.50 54824.40 88888.00 2013-05-26 14:12:26.125 146 12547.50 153.50 54824.40 88888.00 2013-05-26 14:12:26.250 146 12547.48 153.50 54824.38 88888.00 2013-05-26 14:12:26.375 146 12547.40 153.53 54824.35 88888.00 2013-05-26 14:12:26.500 146 12547.35 153.53 54824.32 88888.00 2013-05-26 14:12:26.625 146 12547.33 153.47 54824.35 88888.00 2013-05-26 14:12:26.750 146 12547.33 153.50 54824.35 88888.00 2013-05-26 14:12:26.875 146 12547.35 153.53 54824.35 88888.00 2013-05-26 14:12:27.000 146 12547.38 153.53 54824.35 88888.00 2013-05-26 14:12:27.125 146 12547.38 153.55 54824.32 88888.00 2013-05-26 14:12:27.250 146 12547.30 153.53 54824.30 88888.00 2013-05-26 14:12:27.375 146 12547.35 153.50 54824.30 88888.00 2013-05-26 14:12:27.500 146 12547.45 153.55 54824.30 88888.00 2013-05-26 14:12:27.625 146 12547.45 153.55 54824.32 88888.00 2013-05-26 14:12:27.750 146 12547.42 153.50 54824.32 88888.00 2013-05-26 14:12:27.875 146 12547.35 153.47 54824.30 88888.00 2013-05-26 14:12:28.000 146 12547.30 153.45 54824.28 88888.00 2013-05-26 14:12:28.125 146 12547.27 153.47 54824.25 88888.00 2013-05-26 14:12:28.250 146 12547.27 153.50 54824.28 88888.00 2013-05-26 14:12:28.375 146 12547.30 153.57 54824.28 88888.00 2013-05-26 14:12:28.500 146 12547.27 153.55 54824.25 88888.00 2013-05-26 14:12:28.625 146 12547.23 153.53 54824.22 88888.00 2013-05-26 14:12:28.750 146 12547.23 153.53 54824.25 88888.00 2013-05-26 14:12:28.875 146 12547.27 153.55 54824.25 88888.00 2013-05-26 14:12:29.000 146 12547.27 153.53 54824.22 88888.00 2013-05-26 14:12:29.125 146 12547.25 153.55 54824.22 88888.00 2013-05-26 14:12:29.250 146 12547.27 153.53 54824.22 88888.00 2013-05-26 14:12:29.375 146 12547.33 153.55 54824.20 88888.00 2013-05-26 14:12:29.500 146 12547.35 153.55 54824.18 88888.00 2013-05-26 14:12:29.625 146 12547.35 153.53 54824.18 88888.00 2013-05-26 14:12:29.750 146 12547.30 153.53 54824.20 88888.00 2013-05-26 14:12:29.875 146 12547.25 153.55 54824.20 88888.00 2013-05-26 14:12:30.000 146 12547.23 153.57 54824.18 88888.00 2013-05-26 14:12:30.125 146 12547.23 153.57 54824.22 88888.00 2013-05-26 14:12:30.250 146 12547.20 153.57 54824.20 88888.00 2013-05-26 14:12:30.375 146 12547.25 153.57 54824.18 88888.00 2013-05-26 14:12:30.500 146 12547.25 153.55 54824.20 88888.00 2013-05-26 14:12:30.625 146 12547.25 153.60 54824.22 88888.00 2013-05-26 14:12:30.750 146 12547.23 153.60 54824.18 88888.00 2013-05-26 14:12:30.875 146 12547.20 153.62 54824.15 88888.00 2013-05-26 14:12:31.000 146 12547.20 153.62 54824.12 88888.00 2013-05-26 14:12:31.125 146 12547.23 153.62 54824.12 88888.00 2013-05-26 14:12:31.250 146 12547.15 153.62 54824.10 88888.00 2013-05-26 14:12:31.375 146 12547.12 153.65 54824.12 88888.00 2013-05-26 14:12:31.500 146 12547.12 153.68 54824.12 88888.00 2013-05-26 14:12:31.625 146 12547.10 153.68 54824.10 88888.00 2013-05-26 14:12:31.750 146 12547.10 153.70 54824.10 88888.00 2013-05-26 14:12:31.875 146 12547.05 153.70 54824.10 88888.00 2013-05-26 14:12:32.000 146 12547.08 153.72 54824.12 88888.00 2013-05-26 14:12:32.125 146 12547.05 153.70 54824.10 88888.00 2013-05-26 14:12:32.250 146 12547.00 153.72 54824.10 88888.00 2013-05-26 14:12:32.375 146 12547.08 153.75 54824.07 88888.00 2013-05-26 14:12:32.500 146 12547.08 153.78 54824.05 88888.00 2013-05-26 14:12:32.625 146 12547.08 153.80 54824.07 88888.00 2013-05-26 14:12:32.750 146 12547.08 153.80 54824.07 88888.00 2013-05-26 14:12:32.875 146 12547.08 153.78 54824.03 88888.00 2013-05-26 14:12:33.000 146 12547.08 153.78 54824.03 88888.00 2013-05-26 14:12:33.125 146 12547.05 153.80 54824.03 88888.00 2013-05-26 14:12:33.250 146 12547.02 153.78 54824.03 88888.00 2013-05-26 14:12:33.375 146 12546.95 153.75 54824.00 88888.00 2013-05-26 14:12:33.500 146 12546.98 153.80 54824.03 88888.00 2013-05-26 14:12:33.625 146 12546.98 153.82 54824.05 88888.00 2013-05-26 14:12:33.750 146 12546.95 153.88 54824.07 88888.00 2013-05-26 14:12:33.875 146 12546.90 153.90 54824.05 88888.00 2013-05-26 14:12:34.000 146 12546.90 153.88 54824.00 88888.00 2013-05-26 14:12:34.125 146 12546.92 153.88 54823.97 88888.00 2013-05-26 14:12:34.250 146 12546.92 153.88 54824.00 88888.00 2013-05-26 14:12:34.375 146 12546.95 153.88 54823.97 88888.00 2013-05-26 14:12:34.500 146 12546.95 153.95 54824.00 88888.00 2013-05-26 14:12:34.625 146 12546.90 153.88 54823.95 88888.00 2013-05-26 14:12:34.750 146 12546.85 153.90 54823.95 88888.00 2013-05-26 14:12:34.875 146 12546.85 153.90 54823.97 88888.00 2013-05-26 14:12:35.000 146 12546.90 153.88 54823.97 88888.00 2013-05-26 14:12:35.125 146 12546.95 153.90 54824.00 88888.00 2013-05-26 14:12:35.250 146 12546.92 153.90 54823.97 88888.00 2013-05-26 14:12:35.375 146 12546.85 153.93 54824.00 88888.00 2013-05-26 14:12:35.500 146 12546.80 153.90 54823.97 88888.00 2013-05-26 14:12:35.625 146 12546.83 153.90 54823.97 88888.00 2013-05-26 14:12:35.750 146 12546.83 153.90 54823.95 88888.00 2013-05-26 14:12:35.875 146 12546.88 153.93 54823.95 88888.00 2013-05-26 14:12:36.000 146 12546.90 153.95 54823.93 88888.00 2013-05-26 14:12:36.125 146 12546.95 153.95 54823.97 88888.00 2013-05-26 14:12:36.250 146 12546.90 153.95 54823.95 88888.00 2013-05-26 14:12:36.375 146 12546.88 153.93 54823.93 88888.00 2013-05-26 14:12:36.500 146 12546.83 153.95 54823.90 88888.00 2013-05-26 14:12:36.625 146 12546.83 153.93 54823.90 88888.00 2013-05-26 14:12:36.750 146 12546.83 153.95 54823.88 88888.00 2013-05-26 14:12:36.875 146 12546.77 153.95 54823.90 88888.00 2013-05-26 14:12:37.000 146 12546.73 153.95 54823.88 88888.00 2013-05-26 14:12:37.125 146 12546.75 153.97 54823.88 88888.00 2013-05-26 14:12:37.250 146 12546.73 153.95 54823.88 88888.00 2013-05-26 14:12:37.375 146 12546.73 153.97 54823.88 88888.00 2013-05-26 14:12:37.500 146 12546.67 153.97 54823.88 88888.00 2013-05-26 14:12:37.625 146 12546.60 154.03 54823.85 88888.00 2013-05-26 14:12:37.750 146 12546.58 154.00 54823.82 88888.00 2013-05-26 14:12:37.875 146 12546.58 153.95 54823.85 88888.00 2013-05-26 14:12:38.000 146 12546.62 153.97 54823.85 88888.00 2013-05-26 14:12:38.125 146 12546.62 153.95 54823.88 88888.00 2013-05-26 14:12:38.250 146 12546.55 153.95 54823.82 88888.00 2013-05-26 14:12:38.375 146 12546.55 153.93 54823.78 88888.00 2013-05-26 14:12:38.500 146 12546.58 154.00 54823.78 88888.00 2013-05-26 14:12:38.625 146 12546.52 154.00 54823.78 88888.00 2013-05-26 14:12:38.750 146 12546.50 154.03 54823.80 88888.00 2013-05-26 14:12:38.875 146 12546.50 154.00 54823.80 88888.00 2013-05-26 14:12:39.000 146 12546.48 153.95 54823.78 88888.00 2013-05-26 14:12:39.125 146 12546.48 153.95 54823.78 88888.00 2013-05-26 14:12:39.250 146 12546.50 154.00 54823.80 88888.00 2013-05-26 14:12:39.375 146 12546.55 154.00 54823.75 88888.00 2013-05-26 14:12:39.500 146 12546.48 153.97 54823.75 88888.00 2013-05-26 14:12:39.625 146 12546.45 154.00 54823.78 88888.00 2013-05-26 14:12:39.750 146 12546.42 154.03 54823.78 88888.00 2013-05-26 14:12:39.875 146 12546.45 154.05 54823.75 88888.00 2013-05-26 14:12:40.000 146 12546.48 154.03 54823.70 88888.00 2013-05-26 14:12:40.125 146 12546.42 154.05 54823.75 88888.00 2013-05-26 14:12:40.250 146 12546.33 154.10 54823.75 88888.00 2013-05-26 14:12:40.375 146 12546.35 154.07 54823.75 88888.00 2013-05-26 14:12:40.500 146 12546.35 154.05 54823.72 88888.00 2013-05-26 14:12:40.625 146 12546.35 154.05 54823.75 88888.00 2013-05-26 14:12:40.750 146 12546.38 154.07 54823.78 88888.00 2013-05-26 14:12:40.875 146 12546.38 154.05 54823.78 88888.00 2013-05-26 14:12:41.000 146 12546.35 154.05 54823.78 88888.00 2013-05-26 14:12:41.125 146 12546.33 154.05 54823.75 88888.00 2013-05-26 14:12:41.250 146 12546.27 154.03 54823.72 88888.00 2013-05-26 14:12:41.375 146 12546.23 154.03 54823.72 88888.00 2013-05-26 14:12:41.500 146 12546.23 154.03 54823.72 88888.00 2013-05-26 14:12:41.625 146 12546.17 154.03 54823.70 88888.00 2013-05-26 14:12:41.750 146 12546.12 154.03 54823.72 88888.00 2013-05-26 14:12:41.875 146 12546.10 154.03 54823.70 88888.00 2013-05-26 14:12:42.000 146 12546.20 154.05 54823.70 88888.00 2013-05-26 14:12:42.125 146 12546.20 154.05 54823.70 88888.00 2013-05-26 14:12:42.250 146 12546.12 154.05 54823.70 88888.00 2013-05-26 14:12:42.375 146 12546.15 154.05 54823.70 88888.00 2013-05-26 14:12:42.500 146 12546.15 154.07 54823.70 88888.00 2013-05-26 14:12:42.625 146 12546.15 154.07 54823.68 88888.00 2013-05-26 14:12:42.750 146 12546.15 154.07 54823.68 88888.00 2013-05-26 14:12:42.875 146 12546.08 154.07 54823.68 88888.00 2013-05-26 14:12:43.000 146 12546.02 154.05 54823.68 88888.00 2013-05-26 14:12:43.125 146 12545.95 154.12 54823.70 88888.00 2013-05-26 14:12:43.250 146 12545.92 154.10 54823.65 88888.00 2013-05-26 14:12:43.375 146 12545.95 154.07 54823.65 88888.00 2013-05-26 14:12:43.500 146 12545.98 154.05 54823.62 88888.00 2013-05-26 14:12:43.625 146 12545.95 154.05 54823.62 88888.00 2013-05-26 14:12:43.750 146 12545.90 154.05 54823.62 88888.00 2013-05-26 14:12:43.875 146 12545.90 154.07 54823.65 88888.00 2013-05-26 14:12:44.000 146 12545.92 154.07 54823.65 88888.00 2013-05-26 14:12:44.125 146 12545.88 154.07 54823.65 88888.00 2013-05-26 14:12:44.250 146 12545.85 154.05 54823.62 88888.00 2013-05-26 14:12:44.375 146 12545.88 154.10 54823.65 88888.00 2013-05-26 14:12:44.500 146 12545.83 154.07 54823.65 88888.00 2013-05-26 14:12:44.625 146 12545.77 154.07 54823.68 88888.00 2013-05-26 14:12:44.750 146 12545.80 154.12 54823.68 88888.00 2013-05-26 14:12:44.875 146 12545.83 154.12 54823.68 88888.00 2013-05-26 14:12:45.000 146 12545.73 154.10 54823.68 88888.00 2013-05-26 14:12:45.125 146 12545.62 154.12 54823.68 88888.00 2013-05-26 14:12:45.250 146 12545.65 154.07 54823.62 88888.00 2013-05-26 14:12:45.375 146 12545.67 154.05 54823.62 88888.00 2013-05-26 14:12:45.500 146 12545.65 154.10 54823.62 88888.00 2013-05-26 14:12:45.625 146 12545.60 154.12 54823.65 88888.00 2013-05-26 14:12:45.750 146 12545.58 154.15 54823.68 88888.00 2013-05-26 14:12:45.875 146 12545.58 154.18 54823.65 88888.00 2013-05-26 14:12:46.000 146 12545.55 154.15 54823.62 88888.00 2013-05-26 14:12:46.125 146 12545.50 154.10 54823.65 88888.00 2013-05-26 14:12:46.250 146 12545.42 154.10 54823.65 88888.00 2013-05-26 14:12:46.375 146 12545.40 154.12 54823.62 88888.00 2013-05-26 14:12:46.500 146 12545.35 154.15 54823.62 88888.00 2013-05-26 14:12:46.625 146 12545.27 154.20 54823.68 88888.00 2013-05-26 14:12:46.750 146 12545.25 154.20 54823.65 88888.00 2013-05-26 14:12:46.875 146 12545.25 154.18 54823.60 88888.00 2013-05-26 14:12:47.000 146 12545.20 154.18 54823.60 88888.00 2013-05-26 14:12:47.125 146 12545.12 154.20 54823.60 88888.00 2013-05-26 14:12:47.250 146 12545.08 154.18 54823.62 88888.00 2013-05-26 14:12:47.375 146 12545.08 154.20 54823.60 88888.00 2013-05-26 14:12:47.500 146 12545.10 154.22 54823.57 88888.00 2013-05-26 14:12:47.625 146 12545.10 154.22 54823.57 88888.00 2013-05-26 14:12:47.750 146 12545.10 154.25 54823.60 88888.00 2013-05-26 14:12:47.875 146 12545.08 154.22 54823.60 88888.00 2013-05-26 14:12:48.000 146 12545.00 154.25 54823.57 88888.00 2013-05-26 14:12:48.125 146 12544.95 154.28 54823.57 88888.00 2013-05-26 14:12:48.250 146 12544.98 154.25 54823.60 88888.00 2013-05-26 14:12:48.375 146 12545.02 154.25 54823.57 88888.00 2013-05-26 14:12:48.500 146 12545.02 154.25 54823.55 88888.00 2013-05-26 14:12:48.625 146 12544.95 154.28 54823.55 88888.00 2013-05-26 14:12:48.750 146 12544.88 154.30 54823.55 88888.00 2013-05-26 14:12:48.875 146 12544.92 154.32 54823.57 88888.00 2013-05-26 14:12:49.000 146 12544.88 154.30 54823.53 88888.00 2013-05-26 14:12:49.125 146 12544.80 154.35 54823.55 88888.00 2013-05-26 14:12:49.250 146 12544.80 154.35 54823.53 88888.00 2013-05-26 14:12:49.375 146 12544.77 154.35 54823.53 88888.00 2013-05-26 14:12:49.500 146 12544.80 154.40 54823.53 88888.00 2013-05-26 14:12:49.625 146 12544.80 154.43 54823.55 88888.00 2013-05-26 14:12:49.750 146 12544.77 154.38 54823.50 88888.00 2013-05-26 14:12:49.875 146 12544.75 154.38 54823.47 88888.00 2013-05-26 14:12:50.000 146 12544.73 154.43 54823.47 88888.00 2013-05-26 14:12:50.125 146 12544.70 154.47 54823.50 88888.00 2013-05-26 14:12:50.250 146 12544.70 154.43 54823.47 88888.00 2013-05-26 14:12:50.375 146 12544.77 154.47 54823.43 88888.00 2013-05-26 14:12:50.500 146 12544.77 154.53 54823.47 88888.00 2013-05-26 14:12:50.625 146 12544.70 154.55 54823.45 88888.00 2013-05-26 14:12:50.750 146 12544.65 154.55 54823.45 88888.00 2013-05-26 14:12:50.875 146 12544.62 154.57 54823.45 88888.00 2013-05-26 14:12:51.000 146 12544.58 154.60 54823.45 88888.00 2013-05-26 14:12:51.125 146 12544.60 154.62 54823.47 88888.00 2013-05-26 14:12:51.250 146 12544.55 154.60 54823.45 88888.00 2013-05-26 14:12:51.375 146 12544.50 154.60 54823.45 88888.00 2013-05-26 14:12:51.500 146 12544.45 154.65 54823.47 88888.00 2013-05-26 14:12:51.625 146 12544.45 154.70 54823.45 88888.00 2013-05-26 14:12:51.750 146 12544.42 154.72 54823.45 88888.00 2013-05-26 14:12:51.875 146 12544.42 154.72 54823.40 88888.00 2013-05-26 14:12:52.000 146 12544.38 154.75 54823.40 88888.00 2013-05-26 14:12:52.125 146 12544.38 154.80 54823.43 88888.00 2013-05-26 14:12:52.250 146 12544.33 154.80 54823.45 88888.00 2013-05-26 14:12:52.375 146 12544.33 154.80 54823.45 88888.00 2013-05-26 14:12:52.500 146 12544.30 154.85 54823.45 88888.00 2013-05-26 14:12:52.625 146 12544.23 154.85 54823.43 88888.00 2013-05-26 14:12:52.750 146 12544.23 154.90 54823.40 88888.00 2013-05-26 14:12:52.875 146 12544.17 154.90 54823.45 88888.00 2013-05-26 14:12:53.000 146 12544.17 154.93 54823.43 88888.00 2013-05-26 14:12:53.125 146 12544.15 154.95 54823.43 88888.00 2013-05-26 14:12:53.250 146 12544.08 154.93 54823.38 88888.00 2013-05-26 14:12:53.375 146 12544.05 154.93 54823.40 88888.00 2013-05-26 14:12:53.500 146 12544.08 154.97 54823.38 88888.00 2013-05-26 14:12:53.625 146 12544.08 155.03 54823.43 88888.00 2013-05-26 14:12:53.750 146 12544.10 155.07 54823.38 88888.00 2013-05-26 14:12:53.875 146 12544.10 155.07 54823.38 88888.00 2013-05-26 14:12:54.000 146 12544.08 155.07 54823.35 88888.00 2013-05-26 14:12:54.125 146 12544.10 155.10 54823.38 88888.00 2013-05-26 14:12:54.250 146 12544.08 155.07 54823.38 88888.00 2013-05-26 14:12:54.375 146 12544.08 155.05 54823.35 88888.00 2013-05-26 14:12:54.500 146 12544.00 155.07 54823.32 88888.00 2013-05-26 14:12:54.625 146 12543.98 155.07 54823.35 88888.00 2013-05-26 14:12:54.750 146 12543.92 155.12 54823.35 88888.00 2013-05-26 14:12:54.875 146 12543.92 155.15 54823.35 88888.00 2013-05-26 14:12:55.000 146 12543.92 155.15 54823.35 88888.00 2013-05-26 14:12:55.125 146 12543.95 155.18 54823.38 88888.00 2013-05-26 14:12:55.250 146 12543.95 155.15 54823.38 88888.00 2013-05-26 14:12:55.375 146 12543.95 155.15 54823.32 88888.00 2013-05-26 14:12:55.500 146 12543.98 155.15 54823.30 88888.00 2013-05-26 14:12:55.625 146 12544.02 155.18 54823.30 88888.00 2013-05-26 14:12:55.750 146 12543.95 155.15 54823.35 88888.00 2013-05-26 14:12:55.875 146 12543.92 155.15 54823.35 88888.00 2013-05-26 14:12:56.000 146 12543.95 155.15 54823.32 88888.00 2013-05-26 14:12:56.125 146 12543.90 155.18 54823.38 88888.00 2013-05-26 14:12:56.250 146 12543.88 155.18 54823.38 88888.00 2013-05-26 14:12:56.375 146 12543.95 155.20 54823.32 88888.00 2013-05-26 14:12:56.500 146 12543.90 155.20 54823.32 88888.00 2013-05-26 14:12:56.625 146 12543.77 155.22 54823.32 88888.00 2013-05-26 14:12:56.750 146 12543.80 155.22 54823.32 88888.00 2013-05-26 14:12:56.875 146 12543.83 155.20 54823.30 88888.00 2013-05-26 14:12:57.000 146 12543.88 155.20 54823.25 88888.00 2013-05-26 14:12:57.125 146 12543.88 155.22 54823.28 88888.00 2013-05-26 14:12:57.250 146 12543.73 155.25 54823.30 88888.00 2013-05-26 14:12:57.375 146 12543.75 155.22 54823.32 88888.00 2013-05-26 14:12:57.500 146 12543.70 155.25 54823.30 88888.00 2013-05-26 14:12:57.625 146 12543.73 155.25 54823.28 88888.00 2013-05-26 14:12:57.750 146 12543.80 155.25 54823.22 88888.00 2013-05-26 14:12:57.875 146 12543.80 155.25 54823.22 88888.00 2013-05-26 14:12:58.000 146 12543.77 155.30 54823.20 88888.00 2013-05-26 14:12:58.125 146 12543.75 155.32 54823.22 88888.00 2013-05-26 14:12:58.250 146 12543.70 155.35 54823.25 88888.00 2013-05-26 14:12:58.375 146 12543.62 155.38 54823.25 88888.00 2013-05-26 14:12:58.500 146 12543.60 155.38 54823.25 88888.00 2013-05-26 14:12:58.625 146 12543.67 155.43 54823.22 88888.00 2013-05-26 14:12:58.750 146 12543.65 155.45 54823.20 88888.00 2013-05-26 14:12:58.875 146 12543.67 155.43 54823.15 88888.00 2013-05-26 14:12:59.000 146 12543.73 155.43 54823.12 88888.00 2013-05-26 14:12:59.125 146 12543.70 155.47 54823.12 88888.00 2013-05-26 14:12:59.250 146 12543.60 155.45 54823.12 88888.00 2013-05-26 14:12:59.375 146 12543.52 155.47 54823.10 88888.00 2013-05-26 14:12:59.500 146 12543.55 155.47 54823.10 88888.00 2013-05-26 14:12:59.625 146 12543.50 155.47 54823.10 88888.00 2013-05-26 14:12:59.750 146 12543.48 155.50 54823.07 88888.00 2013-05-26 14:12:59.875 146 12543.45 155.50 54823.05 88888.00 2013-05-26 14:13:00.000 146 12543.52 155.50 54823.07 88888.00 2013-05-26 14:13:00.125 146 12543.52 155.55 54823.07 88888.00 2013-05-26 14:13:00.250 146 12543.50 155.53 54823.10 88888.00 2013-05-26 14:13:00.375 146 12543.55 155.57 54823.10 88888.00 2013-05-26 14:13:00.500 146 12543.50 155.57 54823.10 88888.00 2013-05-26 14:13:00.625 146 12543.42 155.60 54823.07 88888.00 2013-05-26 14:13:00.750 146 12543.35 155.60 54823.05 88888.00 2013-05-26 14:13:00.875 146 12543.30 155.60 54823.05 88888.00 2013-05-26 14:13:01.000 146 12543.35 155.62 54823.03 88888.00 2013-05-26 14:13:01.125 146 12543.42 155.62 54823.03 88888.00 2013-05-26 14:13:01.250 146 12543.40 155.62 54823.03 88888.00 2013-05-26 14:13:01.375 146 12543.45 155.68 54823.03 88888.00 2013-05-26 14:13:01.500 146 12543.45 155.70 54823.00 88888.00 2013-05-26 14:13:01.625 146 12543.35 155.68 54822.97 88888.00 2013-05-26 14:13:01.750 146 12543.33 155.68 54822.97 88888.00 2013-05-26 14:13:01.875 146 12543.35 155.68 54823.00 88888.00 2013-05-26 14:13:02.000 146 12543.33 155.70 54822.97 88888.00 2013-05-26 14:13:02.125 146 12543.35 155.78 54822.97 88888.00 2013-05-26 14:13:02.250 146 12543.40 155.78 54822.97 88888.00 2013-05-26 14:13:02.375 146 12543.40 155.80 54822.95 88888.00 2013-05-26 14:13:02.500 146 12543.33 155.82 54822.95 88888.00 2013-05-26 14:13:02.625 146 12543.35 155.85 54822.93 88888.00 2013-05-26 14:13:02.750 146 12543.33 155.82 54822.90 88888.00 2013-05-26 14:13:02.875 146 12543.35 155.82 54822.93 88888.00 2013-05-26 14:13:03.000 146 12543.33 155.80 54822.88 88888.00 2013-05-26 14:13:03.125 146 12543.33 155.85 54822.95 88888.00 2013-05-26 14:13:03.250 146 12543.30 155.85 54822.93 88888.00 2013-05-26 14:13:03.375 146 12543.30 155.88 54822.90 88888.00 2013-05-26 14:13:03.500 146 12543.30 155.88 54822.88 88888.00 2013-05-26 14:13:03.625 146 12543.42 155.90 54822.90 88888.00 2013-05-26 14:13:03.750 146 12543.40 155.93 54822.85 88888.00 2013-05-26 14:13:03.875 146 12543.35 155.90 54822.85 88888.00 2013-05-26 14:13:04.000 146 12543.27 155.90 54822.85 88888.00 2013-05-26 14:13:04.125 146 12543.25 155.90 54822.88 88888.00 2013-05-26 14:13:04.250 146 12543.25 155.88 54822.85 88888.00 2013-05-26 14:13:04.375 146 12543.27 155.93 54822.82 88888.00 2013-05-26 14:13:04.500 146 12543.27 155.95 54822.80 88888.00 2013-05-26 14:13:04.625 146 12543.25 155.93 54822.78 88888.00 2013-05-26 14:13:04.750 146 12543.23 155.93 54822.78 88888.00 2013-05-26 14:13:04.875 146 12543.30 155.95 54822.78 88888.00 2013-05-26 14:13:05.000 146 12543.38 155.95 54822.78 88888.00 2013-05-26 14:13:05.125 146 12543.35 155.95 54822.78 88888.00 2013-05-26 14:13:05.250 146 12543.25 155.93 54822.80 88888.00 2013-05-26 14:13:05.375 146 12543.25 155.93 54822.78 88888.00 2013-05-26 14:13:05.500 146 12543.27 155.95 54822.75 88888.00 2013-05-26 14:13:05.625 146 12543.20 155.95 54822.75 88888.00 2013-05-26 14:13:05.750 146 12543.23 155.95 54822.75 88888.00 2013-05-26 14:13:05.875 146 12543.20 155.93 54822.72 88888.00 2013-05-26 14:13:06.000 146 12543.20 155.93 54822.72 88888.00 2013-05-26 14:13:06.125 146 12543.23 155.95 54822.72 88888.00 2013-05-26 14:13:06.250 146 12543.15 155.90 54822.70 88888.00 2013-05-26 14:13:06.375 146 12543.15 155.93 54822.68 88888.00 2013-05-26 14:13:06.500 146 12543.17 155.90 54822.68 88888.00 2013-05-26 14:13:06.625 146 12543.23 155.90 54822.68 88888.00 2013-05-26 14:13:06.750 146 12543.17 155.93 54822.70 88888.00 2013-05-26 14:13:06.875 146 12543.15 155.90 54822.70 88888.00 2013-05-26 14:13:07.000 146 12543.15 155.88 54822.65 88888.00 2013-05-26 14:13:07.125 146 12543.12 155.88 54822.65 88888.00 2013-05-26 14:13:07.250 146 12543.08 155.85 54822.62 88888.00 2013-05-26 14:13:07.375 146 12543.12 155.88 54822.62 88888.00 2013-05-26 14:13:07.500 146 12543.17 155.85 54822.62 88888.00 2013-05-26 14:13:07.625 146 12543.17 155.82 54822.62 88888.00 2013-05-26 14:13:07.750 146 12543.10 155.88 54822.60 88888.00 2013-05-26 14:13:07.875 146 12543.08 155.85 54822.60 88888.00 2013-05-26 14:13:08.000 146 12543.08 155.78 54822.57 88888.00 2013-05-26 14:13:08.125 146 12543.08 155.75 54822.60 88888.00 2013-05-26 14:13:08.250 146 12543.12 155.75 54822.60 88888.00 2013-05-26 14:13:08.375 146 12543.15 155.78 54822.62 88888.00 2013-05-26 14:13:08.500 146 12543.12 155.78 54822.60 88888.00 2013-05-26 14:13:08.625 146 12543.12 155.75 54822.57 88888.00 2013-05-26 14:13:08.750 146 12543.12 155.75 54822.55 88888.00 2013-05-26 14:13:08.875 146 12543.10 155.72 54822.55 88888.00 2013-05-26 14:13:09.000 146 12543.12 155.72 54822.55 88888.00 2013-05-26 14:13:09.125 146 12543.15 155.70 54822.53 88888.00 2013-05-26 14:13:09.250 146 12543.10 155.68 54822.47 88888.00 2013-05-26 14:13:09.375 146 12543.12 155.72 54822.50 88888.00 2013-05-26 14:13:09.500 146 12543.15 155.72 54822.50 88888.00 2013-05-26 14:13:09.625 146 12543.15 155.75 54822.50 88888.00 2013-05-26 14:13:09.750 146 12543.15 155.72 54822.47 88888.00 2013-05-26 14:13:09.875 146 12543.10 155.72 54822.47 88888.00 2013-05-26 14:13:10.000 146 12543.12 155.70 54822.45 88888.00 2013-05-26 14:13:10.125 146 12543.17 155.70 54822.47 88888.00 2013-05-26 14:13:10.250 146 12543.17 155.65 54822.45 88888.00 2013-05-26 14:13:10.375 146 12543.23 155.65 54822.45 88888.00 2013-05-26 14:13:10.500 146 12543.23 155.65 54822.43 88888.00 2013-05-26 14:13:10.625 146 12543.20 155.62 54822.43 88888.00 2013-05-26 14:13:10.750 146 12543.17 155.62 54822.43 88888.00 2013-05-26 14:13:10.875 146 12543.17 155.62 54822.43 88888.00 2013-05-26 14:13:11.000 146 12543.12 155.65 54822.43 88888.00 2013-05-26 14:13:11.125 146 12543.10 155.62 54822.45 88888.00 2013-05-26 14:13:11.250 146 12543.10 155.57 54822.43 88888.00 2013-05-26 14:13:11.375 146 12543.12 155.55 54822.43 88888.00 2013-05-26 14:13:11.500 146 12543.12 155.55 54822.43 88888.00 2013-05-26 14:13:11.625 146 12543.17 155.57 54822.43 88888.00 2013-05-26 14:13:11.750 146 12543.17 155.60 54822.43 88888.00 2013-05-26 14:13:11.875 146 12543.12 155.57 54822.40 88888.00 2013-05-26 14:13:12.000 146 12543.15 155.55 54822.38 88888.00 2013-05-26 14:13:12.125 146 12543.17 155.55 54822.38 88888.00 2013-05-26 14:13:12.250 146 12543.15 155.55 54822.40 88888.00 2013-05-26 14:13:12.375 146 12543.17 155.57 54822.38 88888.00 2013-05-26 14:13:12.500 146 12543.17 155.60 54822.35 88888.00 2013-05-26 14:13:12.625 146 12543.17 155.57 54822.38 88888.00 2013-05-26 14:13:12.750 146 12543.15 155.55 54822.35 88888.00 2013-05-26 14:13:12.875 146 12543.17 155.57 54822.35 88888.00 2013-05-26 14:13:13.000 146 12543.17 155.57 54822.32 88888.00 2013-05-26 14:13:13.125 146 12543.12 155.57 54822.35 88888.00 2013-05-26 14:13:13.250 146 12543.15 155.55 54822.32 88888.00 2013-05-26 14:13:13.375 146 12543.20 155.57 54822.32 88888.00 2013-05-26 14:13:13.500 146 12543.20 155.57 54822.32 88888.00 2013-05-26 14:13:13.625 146 12543.17 155.55 54822.30 88888.00 2013-05-26 14:13:13.750 146 12543.23 155.53 54822.28 88888.00 2013-05-26 14:13:13.875 146 12543.20 155.53 54822.25 88888.00 2013-05-26 14:13:14.000 146 12543.23 155.53 54822.20 88888.00 2013-05-26 14:13:14.125 146 12543.25 155.55 54822.22 88888.00 2013-05-26 14:13:14.250 146 12543.23 155.55 54822.22 88888.00 2013-05-26 14:13:14.375 146 12543.25 155.55 54822.22 88888.00 2013-05-26 14:13:14.500 146 12543.23 155.55 54822.22 88888.00 2013-05-26 14:13:14.625 146 12543.17 155.55 54822.22 88888.00 2013-05-26 14:13:14.750 146 12543.25 155.55 54822.20 88888.00 2013-05-26 14:13:14.875 146 12543.25 155.57 54822.18 88888.00 2013-05-26 14:13:15.000 146 12543.25 155.57 54822.15 88888.00 2013-05-26 14:13:15.125 146 12543.30 155.57 54822.15 88888.00 2013-05-26 14:13:15.250 146 12543.25 155.55 54822.18 88888.00 2013-05-26 14:13:15.375 146 12543.17 155.55 54822.15 88888.00 2013-05-26 14:13:15.500 146 12543.20 155.55 54822.15 88888.00 2013-05-26 14:13:15.625 146 12543.25 155.55 54822.15 88888.00 2013-05-26 14:13:15.750 146 12543.23 155.53 54822.15 88888.00 2013-05-26 14:13:15.875 146 12543.23 155.50 54822.10 88888.00 2013-05-26 14:13:16.000 146 12543.20 155.50 54822.07 88888.00 2013-05-26 14:13:16.125 146 12543.23 155.55 54822.10 88888.00 2013-05-26 14:13:16.250 146 12543.27 155.55 54822.10 88888.00 2013-05-26 14:13:16.375 146 12543.35 155.57 54822.12 88888.00 2013-05-26 14:13:16.500 146 12543.33 155.55 54822.07 88888.00 2013-05-26 14:13:16.625 146 12543.30 155.55 54822.05 88888.00 2013-05-26 14:13:16.750 146 12543.33 155.53 54822.03 88888.00 2013-05-26 14:13:16.875 146 12543.30 155.55 54822.05 88888.00 2013-05-26 14:13:17.000 146 12543.25 155.57 54822.03 88888.00 2013-05-26 14:13:17.125 146 12543.25 155.55 54822.05 88888.00 2013-05-26 14:13:17.250 146 12543.25 155.55 54822.03 88888.00 2013-05-26 14:13:17.375 146 12543.27 155.57 54822.05 88888.00 2013-05-26 14:13:17.500 146 12543.27 155.55 54822.03 88888.00 2013-05-26 14:13:17.625 146 12543.35 155.57 54822.05 88888.00 2013-05-26 14:13:17.750 146 12543.35 155.57 54822.03 88888.00 2013-05-26 14:13:17.875 146 12543.35 155.57 54822.00 88888.00 2013-05-26 14:13:18.000 146 12543.33 155.55 54821.97 88888.00 2013-05-26 14:13:18.125 146 12543.30 155.57 54821.97 88888.00 2013-05-26 14:13:18.250 146 12543.35 155.55 54821.95 88888.00 2013-05-26 14:13:18.375 146 12543.42 155.60 54821.97 88888.00 2013-05-26 14:13:18.500 146 12543.38 155.62 54821.97 88888.00 2013-05-26 14:13:18.625 146 12543.38 155.62 54821.95 88888.00 2013-05-26 14:13:18.750 146 12543.40 155.60 54821.95 88888.00 2013-05-26 14:13:18.875 146 12543.40 155.62 54821.90 88888.00 2013-05-26 14:13:19.000 146 12543.38 155.62 54821.93 88888.00 2013-05-26 14:13:19.125 146 12543.38 155.65 54821.97 88888.00 2013-05-26 14:13:19.250 146 12543.40 155.70 54821.95 88888.00 2013-05-26 14:13:19.375 146 12543.40 155.72 54821.93 88888.00 2013-05-26 14:13:19.500 146 12543.38 155.68 54821.88 88888.00 2013-05-26 14:13:19.625 146 12543.33 155.68 54821.90 88888.00 2013-05-26 14:13:19.750 146 12543.33 155.70 54821.90 88888.00 2013-05-26 14:13:19.875 146 12543.38 155.72 54821.90 88888.00 2013-05-26 14:13:20.000 146 12543.40 155.70 54821.90 88888.00 2013-05-26 14:13:20.125 146 12543.45 155.68 54821.88 88888.00 2013-05-26 14:13:20.250 146 12543.48 155.65 54821.88 88888.00 2013-05-26 14:13:20.375 146 12543.50 155.70 54821.90 88888.00 2013-05-26 14:13:20.500 146 12543.45 155.70 54821.88 88888.00 2013-05-26 14:13:20.625 146 12543.40 155.68 54821.85 88888.00 2013-05-26 14:13:20.750 146 12543.40 155.65 54821.88 88888.00 2013-05-26 14:13:20.875 146 12543.38 155.68 54821.85 88888.00 2013-05-26 14:13:21.000 146 12543.38 155.70 54821.82 88888.00 2013-05-26 14:13:21.125 146 12543.40 155.72 54821.82 88888.00 2013-05-26 14:13:21.250 146 12543.40 155.68 54821.85 88888.00 2013-05-26 14:13:21.375 146 12543.42 155.70 54821.82 88888.00 2013-05-26 14:13:21.500 146 12543.42 155.68 54821.80 88888.00 2013-05-26 14:13:21.625 146 12543.45 155.70 54821.80 88888.00 2013-05-26 14:13:21.750 146 12543.48 155.70 54821.82 88888.00 2013-05-26 14:13:21.875 146 12543.48 155.75 54821.82 88888.00 2013-05-26 14:13:22.000 146 12543.42 155.75 54821.78 88888.00 2013-05-26 14:13:22.125 146 12543.42 155.72 54821.80 88888.00 2013-05-26 14:13:22.250 146 12543.40 155.70 54821.82 88888.00 2013-05-26 14:13:22.375 146 12543.40 155.72 54821.78 88888.00 2013-05-26 14:13:22.500 146 12543.35 155.70 54821.75 88888.00 2013-05-26 14:13:22.625 146 12543.35 155.72 54821.80 88888.00 2013-05-26 14:13:22.750 146 12543.38 155.72 54821.75 88888.00 2013-05-26 14:13:22.875 146 12543.45 155.78 54821.75 88888.00 2013-05-26 14:13:23.000 146 12543.48 155.72 54821.75 88888.00 2013-05-26 14:13:23.125 146 12543.45 155.72 54821.75 88888.00 2013-05-26 14:13:23.250 146 12543.42 155.72 54821.75 88888.00 2013-05-26 14:13:23.375 146 12543.48 155.75 54821.75 88888.00 2013-05-26 14:13:23.500 146 12543.45 155.78 54821.75 88888.00 2013-05-26 14:13:23.625 146 12543.40 155.75 54821.75 88888.00 2013-05-26 14:13:23.750 146 12543.45 155.75 54821.72 88888.00 2013-05-26 14:13:23.875 146 12543.45 155.78 54821.75 88888.00 2013-05-26 14:13:24.000 146 12543.45 155.80 54821.72 88888.00 2013-05-26 14:13:24.125 146 12543.48 155.80 54821.70 88888.00 2013-05-26 14:13:24.250 146 12543.42 155.78 54821.68 88888.00 2013-05-26 14:13:24.375 146 12543.45 155.78 54821.68 88888.00 2013-05-26 14:13:24.500 146 12543.42 155.80 54821.68 88888.00 2013-05-26 14:13:24.625 146 12543.45 155.80 54821.70 88888.00 2013-05-26 14:13:24.750 146 12543.48 155.78 54821.68 88888.00 2013-05-26 14:13:24.875 146 12543.42 155.75 54821.65 88888.00 2013-05-26 14:13:25.000 146 12543.42 155.78 54821.65 88888.00 2013-05-26 14:13:25.125 146 12543.48 155.82 54821.68 88888.00 2013-05-26 14:13:25.250 146 12543.48 155.82 54821.68 88888.00 2013-05-26 14:13:25.375 146 12543.48 155.82 54821.65 88888.00 2013-05-26 14:13:25.500 146 12543.50 155.85 54821.65 88888.00 2013-05-26 14:13:25.625 146 12543.42 155.85 54821.62 88888.00 2013-05-26 14:13:25.750 146 12543.35 155.85 54821.62 88888.00 2013-05-26 14:13:25.875 146 12543.42 155.82 54821.62 88888.00 2013-05-26 14:13:26.000 146 12543.45 155.85 54821.65 88888.00 2013-05-26 14:13:26.125 146 12543.42 155.85 54821.68 88888.00 2013-05-26 14:13:26.250 146 12543.45 155.82 54821.62 88888.00 2013-05-26 14:13:26.375 146 12543.42 155.82 54821.57 88888.00 2013-05-26 14:13:26.500 146 12543.40 155.88 54821.60 88888.00 2013-05-26 14:13:26.625 146 12543.45 155.90 54821.60 88888.00 2013-05-26 14:13:26.750 146 12543.50 155.88 54821.60 88888.00 2013-05-26 14:13:26.875 146 12543.42 155.88 54821.62 88888.00 2013-05-26 14:13:27.000 146 12543.42 155.85 54821.60 88888.00 2013-05-26 14:13:27.125 146 12543.38 155.90 54821.60 88888.00 2013-05-26 14:13:27.250 146 12543.38 155.85 54821.57 88888.00 2013-05-26 14:13:27.375 146 12543.42 155.85 54821.57 88888.00 2013-05-26 14:13:27.500 146 12543.45 155.88 54821.60 88888.00 2013-05-26 14:13:27.625 146 12543.50 155.90 54821.62 88888.00 2013-05-26 14:13:27.750 146 12543.52 155.93 54821.62 88888.00 2013-05-26 14:13:27.875 146 12543.52 155.93 54821.60 88888.00 2013-05-26 14:13:28.000 146 12543.45 155.90 54821.60 88888.00 2013-05-26 14:13:28.125 146 12543.45 155.90 54821.60 88888.00 2013-05-26 14:13:28.250 146 12543.52 155.93 54821.60 88888.00 2013-05-26 14:13:28.375 146 12543.55 155.95 54821.57 88888.00 2013-05-26 14:13:28.500 146 12543.52 155.93 54821.55 88888.00 2013-05-26 14:13:28.625 146 12543.48 155.93 54821.57 88888.00 2013-05-26 14:13:28.750 146 12543.48 155.95 54821.57 88888.00 2013-05-26 14:13:28.875 146 12543.50 155.93 54821.55 88888.00 2013-05-26 14:13:29.000 146 12543.48 155.95 54821.55 88888.00 2013-05-26 14:13:29.125 146 12543.45 155.97 54821.55 88888.00 2013-05-26 14:13:29.250 146 12543.45 155.95 54821.53 88888.00 2013-05-26 14:13:29.375 146 12543.52 155.95 54821.53 88888.00 2013-05-26 14:13:29.500 146 12543.55 155.95 54821.53 88888.00 2013-05-26 14:13:29.625 146 12543.52 155.97 54821.55 88888.00 2013-05-26 14:13:29.750 146 12543.48 155.97 54821.55 88888.00 2013-05-26 14:13:29.875 146 12543.48 155.95 54821.55 88888.00 2013-05-26 14:13:30.000 146 12543.45 155.95 54821.53 88888.00 2013-05-26 14:13:30.125 146 12543.50 156.00 54821.53 88888.00 2013-05-26 14:13:30.250 146 12543.50 156.03 54821.55 88888.00 2013-05-26 14:13:30.375 146 12543.45 156.00 54821.50 88888.00 2013-05-26 14:13:30.500 146 12543.40 155.97 54821.50 88888.00 2013-05-26 14:13:30.625 146 12543.40 156.00 54821.50 88888.00 2013-05-26 14:13:30.750 146 12543.42 156.03 54821.50 88888.00 2013-05-26 14:13:30.875 146 12543.48 156.00 54821.53 88888.00 2013-05-26 14:13:31.000 146 12543.45 156.00 54821.50 88888.00 2013-05-26 14:13:31.125 146 12543.45 155.97 54821.50 88888.00 2013-05-26 14:13:31.250 146 12543.42 156.00 54821.50 88888.00 2013-05-26 14:13:31.375 146 12543.42 156.00 54821.50 88888.00 2013-05-26 14:13:31.500 146 12543.42 156.03 54821.50 88888.00 2013-05-26 14:13:31.625 146 12543.42 156.05 54821.53 88888.00 2013-05-26 14:13:31.750 146 12543.45 156.05 54821.53 88888.00 2013-05-26 14:13:31.875 146 12543.48 156.05 54821.50 88888.00 2013-05-26 14:13:32.000 146 12543.48 156.07 54821.47 88888.00 2013-05-26 14:13:32.125 146 12543.50 156.07 54821.47 88888.00 2013-05-26 14:13:32.250 146 12543.45 156.07 54821.43 88888.00 2013-05-26 14:13:32.375 146 12543.52 156.10 54821.43 88888.00 2013-05-26 14:13:32.500 146 12543.50 156.05 54821.40 88888.00 2013-05-26 14:13:32.625 146 12543.50 156.05 54821.43 88888.00 2013-05-26 14:13:32.750 146 12543.52 156.07 54821.45 88888.00 2013-05-26 14:13:32.875 146 12543.55 156.12 54821.45 88888.00 2013-05-26 14:13:33.000 146 12543.50 156.15 54821.45 88888.00 2013-05-26 14:13:33.125 146 12543.38 156.12 54821.43 88888.00 2013-05-26 14:13:33.250 146 12543.27 156.12 54821.40 88888.00 2013-05-26 14:13:33.375 146 12543.33 156.18 54821.38 88888.00 2013-05-26 14:13:33.500 146 12543.38 156.15 54821.40 88888.00 2013-05-26 14:13:33.625 146 12543.33 156.15 54821.40 88888.00 2013-05-26 14:13:33.750 146 12543.33 156.18 54821.43 88888.00 2013-05-26 14:13:33.875 146 12543.38 156.22 54821.45 88888.00 2013-05-26 14:13:34.000 146 12543.42 156.20 54821.45 88888.00 2013-05-26 14:13:34.125 146 12543.42 156.22 54821.45 88888.00 2013-05-26 14:13:34.250 146 12543.38 156.25 54821.45 88888.00 2013-05-26 14:13:34.375 146 12543.40 156.25 54821.43 88888.00 2013-05-26 14:13:34.500 146 12543.33 156.25 54821.40 88888.00 2013-05-26 14:13:34.625 146 12543.27 156.28 54821.40 88888.00 2013-05-26 14:13:34.750 146 12543.27 156.28 54821.43 88888.00 2013-05-26 14:13:34.875 146 12543.25 156.30 54821.43 88888.00 2013-05-26 14:13:35.000 146 12543.23 156.32 54821.40 88888.00 2013-05-26 14:13:35.125 146 12543.25 156.28 54821.40 88888.00 2013-05-26 14:13:35.250 146 12543.17 156.30 54821.43 88888.00 2013-05-26 14:13:35.375 146 12543.17 156.35 54821.43 88888.00 2013-05-26 14:13:35.500 146 12543.15 156.40 54821.43 88888.00 2013-05-26 14:13:35.625 146 12543.10 156.40 54821.45 88888.00 2013-05-26 14:13:35.750 146 12543.17 156.35 54821.40 88888.00 2013-05-26 14:13:35.875 146 12543.15 156.38 54821.38 88888.00 2013-05-26 14:13:36.000 146 12543.08 156.38 54821.38 88888.00 2013-05-26 14:13:36.125 146 12543.02 156.40 54821.40 88888.00 2013-05-26 14:13:36.250 146 12543.05 156.43 54821.38 88888.00 2013-05-26 14:13:36.375 146 12543.05 156.45 54821.38 88888.00 2013-05-26 14:13:36.500 146 12543.08 156.47 54821.43 88888.00 2013-05-26 14:13:36.625 146 12543.08 156.43 54821.43 88888.00 2013-05-26 14:13:36.750 146 12543.05 156.43 54821.35 88888.00 2013-05-26 14:13:36.875 146 12543.00 156.43 54821.35 88888.00 2013-05-26 14:13:37.000 146 12543.00 156.45 54821.38 88888.00 2013-05-26 14:13:37.125 146 12542.98 156.45 54821.38 88888.00 2013-05-26 14:13:37.250 146 12542.85 156.45 54821.43 88888.00 2013-05-26 14:13:37.375 146 12542.83 156.45 54821.35 88888.00 2013-05-26 14:13:37.500 146 12542.83 156.47 54821.35 88888.00 2013-05-26 14:13:37.625 146 12542.90 156.47 54821.35 88888.00 2013-05-26 14:13:37.750 146 12542.90 156.47 54821.35 88888.00 2013-05-26 14:13:37.875 146 12542.85 156.47 54821.38 88888.00 2013-05-26 14:13:38.000 146 12542.83 156.47 54821.35 88888.00 2013-05-26 14:13:38.125 146 12542.77 156.47 54821.38 88888.00 2013-05-26 14:13:38.250 146 12542.70 156.47 54821.35 88888.00 2013-05-26 14:13:38.375 146 12542.75 156.47 54821.35 88888.00 2013-05-26 14:13:38.500 146 12542.73 156.47 54821.32 88888.00 2013-05-26 14:13:38.625 146 12542.70 156.45 54821.32 88888.00 2013-05-26 14:13:38.750 146 12542.65 156.45 54821.32 88888.00 2013-05-26 14:13:38.875 146 12542.65 156.47 54821.35 88888.00 2013-05-26 14:13:39.000 146 12542.65 156.47 54821.35 88888.00 2013-05-26 14:13:39.125 146 12542.62 156.47 54821.32 88888.00 2013-05-26 14:13:39.250 146 12542.55 156.45 54821.35 88888.00 2013-05-26 14:13:39.375 146 12542.52 156.50 54821.38 88888.00 2013-05-26 14:13:39.500 146 12542.50 156.50 54821.40 88888.00 2013-05-26 14:13:39.625 146 12542.45 156.60 54821.43 88888.00 2013-05-26 14:13:39.750 146 12542.42 156.55 54821.43 88888.00 2013-05-26 14:13:39.875 146 12542.42 156.55 54821.40 88888.00 2013-05-26 14:13:40.000 146 12542.38 156.57 54821.35 88888.00 2013-05-26 14:13:40.125 146 12542.35 156.57 54821.38 88888.00 2013-05-26 14:13:40.250 146 12542.33 156.55 54821.40 88888.00 2013-05-26 14:13:40.375 146 12542.30 156.60 54821.40 88888.00 2013-05-26 14:13:40.500 146 12542.25 156.60 54821.38 88888.00 2013-05-26 14:13:40.625 146 12542.20 156.62 54821.40 88888.00 2013-05-26 14:13:40.750 146 12542.20 156.62 54821.40 88888.00 2013-05-26 14:13:40.875 146 12542.15 156.65 54821.43 88888.00 2013-05-26 14:13:41.000 146 12542.08 156.62 54821.40 88888.00 2013-05-26 14:13:41.125 146 12542.05 156.65 54821.43 88888.00 2013-05-26 14:13:41.250 146 12541.98 156.68 54821.40 88888.00 2013-05-26 14:13:41.375 146 12542.00 156.68 54821.43 88888.00 2013-05-26 14:13:41.500 146 12542.02 156.70 54821.40 88888.00 2013-05-26 14:13:41.625 146 12542.05 156.70 54821.40 88888.00 2013-05-26 14:13:41.750 146 12542.00 156.72 54821.45 88888.00 2013-05-26 14:13:41.875 146 12542.02 156.72 54821.45 88888.00 2013-05-26 14:13:42.000 146 12542.00 156.75 54821.45 88888.00 2013-05-26 14:13:42.125 146 12541.95 156.78 54821.45 88888.00 2013-05-26 14:13:42.250 146 12541.88 156.78 54821.47 88888.00 2013-05-26 14:13:42.375 146 12541.90 156.80 54821.50 88888.00 2013-05-26 14:13:42.500 146 12541.85 156.80 54821.50 88888.00 2013-05-26 14:13:42.625 146 12541.83 156.80 54821.50 88888.00 2013-05-26 14:13:42.750 146 12541.80 156.80 54821.50 88888.00 2013-05-26 14:13:42.875 146 12541.77 156.85 54821.47 88888.00 2013-05-26 14:13:43.000 146 12541.77 156.85 54821.43 88888.00 2013-05-26 14:13:43.125 146 12541.73 156.90 54821.45 88888.00 2013-05-26 14:13:43.250 146 12541.60 156.90 54821.43 88888.00 2013-05-26 14:13:43.375 146 12541.55 156.82 54821.38 88888.00 2013-05-26 14:13:43.500 146 12541.60 156.85 54821.40 88888.00 2013-05-26 14:13:43.625 146 12541.65 156.88 54821.45 88888.00 2013-05-26 14:13:43.750 146 12541.60 156.93 54821.47 88888.00 2013-05-26 14:13:43.875 146 12541.50 156.93 54821.45 88888.00 2013-05-26 14:13:44.000 146 12541.50 156.93 54821.45 88888.00 2013-05-26 14:13:44.125 146 12541.45 156.93 54821.45 88888.00 2013-05-26 14:13:44.250 146 12541.42 156.90 54821.47 88888.00 2013-05-26 14:13:44.375 146 12541.40 156.93 54821.47 88888.00 2013-05-26 14:13:44.500 146 12541.33 156.93 54821.45 88888.00 2013-05-26 14:13:44.625 146 12541.35 156.95 54821.50 88888.00 2013-05-26 14:13:44.750 146 12541.35 156.97 54821.47 88888.00 2013-05-26 14:13:44.875 146 12541.30 156.97 54821.47 88888.00 2013-05-26 14:13:45.000 146 12541.38 156.97 54821.45 88888.00 2013-05-26 14:13:45.125 146 12541.40 157.03 54821.45 88888.00 2013-05-26 14:13:45.250 146 12541.27 157.03 54821.47 88888.00 2013-05-26 14:13:45.375 146 12541.15 157.03 54821.47 88888.00 2013-05-26 14:13:45.500 146 12541.12 157.03 54821.50 88888.00 2013-05-26 14:13:45.625 146 12541.17 157.03 54821.47 88888.00 2013-05-26 14:13:45.750 146 12541.15 157.05 54821.47 88888.00 2013-05-26 14:13:45.875 146 12541.12 157.10 54821.47 88888.00 2013-05-26 14:13:46.000 146 12541.08 157.10 54821.47 88888.00 2013-05-26 14:13:46.125 146 12541.02 157.07 54821.47 88888.00 2013-05-26 14:13:46.250 146 12540.92 157.05 54821.47 88888.00 2013-05-26 14:13:46.375 146 12540.95 157.07 54821.45 88888.00 2013-05-26 14:13:46.500 146 12540.90 157.12 54821.45 88888.00 2013-05-26 14:13:46.625 146 12540.88 157.15 54821.50 88888.00 2013-05-26 14:13:46.750 146 12540.92 157.18 54821.50 88888.00 2013-05-26 14:13:46.875 146 12540.92 157.18 54821.47 88888.00 2013-05-26 14:13:47.000 146 12540.83 157.20 54821.47 88888.00 2013-05-26 14:13:47.125 146 12540.83 157.22 54821.50 88888.00 2013-05-26 14:13:47.250 146 12540.80 157.25 54821.53 88888.00 2013-05-26 14:13:47.375 146 12540.77 157.25 54821.47 88888.00 2013-05-26 14:13:47.500 146 12540.80 157.22 54821.47 88888.00 2013-05-26 14:13:47.625 146 12540.83 157.25 54821.47 88888.00 2013-05-26 14:13:47.750 146 12540.83 157.25 54821.50 88888.00 2013-05-26 14:13:47.875 146 12540.80 157.22 54821.53 88888.00 2013-05-26 14:13:48.000 146 12540.73 157.25 54821.53 88888.00 2013-05-26 14:13:48.125 146 12540.70 157.30 54821.50 88888.00 2013-05-26 14:13:48.250 146 12540.70 157.30 54821.50 88888.00 2013-05-26 14:13:48.375 146 12540.75 157.35 54821.53 88888.00 2013-05-26 14:13:48.500 146 12540.73 157.35 54821.53 88888.00 2013-05-26 14:13:48.625 146 12540.67 157.35 54821.50 88888.00 2013-05-26 14:13:48.750 146 12540.70 157.35 54821.50 88888.00 2013-05-26 14:13:48.875 146 12540.70 157.38 54821.47 88888.00 2013-05-26 14:13:49.000 146 12540.73 157.38 54821.47 88888.00 2013-05-26 14:13:49.125 146 12540.67 157.40 54821.47 88888.00 2013-05-26 14:13:49.250 146 12540.60 157.40 54821.45 88888.00 2013-05-26 14:13:49.375 146 12540.58 157.38 54821.47 88888.00 2013-05-26 14:13:49.500 146 12540.58 157.40 54821.47 88888.00 2013-05-26 14:13:49.625 146 12540.62 157.38 54821.45 88888.00 2013-05-26 14:13:49.750 146 12540.65 157.43 54821.45 88888.00 2013-05-26 14:13:49.875 146 12540.60 157.43 54821.45 88888.00 2013-05-26 14:13:50.000 146 12540.58 157.43 54821.45 88888.00 2013-05-26 14:13:50.125 146 12540.55 157.45 54821.45 88888.00 2013-05-26 14:13:50.250 146 12540.52 157.47 54821.43 88888.00 2013-05-26 14:13:50.375 146 12540.52 157.47 54821.45 88888.00 2013-05-26 14:13:50.500 146 12540.50 157.47 54821.45 88888.00 2013-05-26 14:13:50.625 146 12540.48 157.53 54821.43 88888.00 2013-05-26 14:13:50.750 146 12540.50 157.53 54821.45 88888.00 2013-05-26 14:13:50.875 146 12540.42 157.55 54821.47 88888.00 2013-05-26 14:13:51.000 146 12540.38 157.55 54821.43 88888.00 2013-05-26 14:13:51.125 146 12540.30 157.53 54821.45 88888.00 2013-05-26 14:13:51.250 146 12540.30 157.53 54821.45 88888.00 2013-05-26 14:13:51.375 146 12540.40 157.55 54821.45 88888.00 2013-05-26 14:13:51.500 146 12540.38 157.55 54821.45 88888.00 2013-05-26 14:13:51.625 146 12540.40 157.55 54821.43 88888.00 2013-05-26 14:13:51.750 146 12540.42 157.57 54821.45 88888.00 2013-05-26 14:13:51.875 146 12540.38 157.55 54821.45 88888.00 2013-05-26 14:13:52.000 146 12540.42 157.57 54821.47 88888.00 2013-05-26 14:13:52.125 146 12540.45 157.62 54821.47 88888.00 2013-05-26 14:13:52.250 146 12540.35 157.57 54821.45 88888.00 2013-05-26 14:13:52.375 146 12540.35 157.57 54821.43 88888.00 2013-05-26 14:13:52.500 146 12540.38 157.60 54821.45 88888.00 2013-05-26 14:13:52.625 146 12540.30 157.60 54821.45 88888.00 2013-05-26 14:13:52.750 146 12540.33 157.62 54821.43 88888.00 2013-05-26 14:13:52.875 146 12540.33 157.62 54821.43 88888.00 2013-05-26 14:13:53.000 146 12540.33 157.60 54821.38 88888.00 2013-05-26 14:13:53.125 146 12540.35 157.60 54821.38 88888.00 2013-05-26 14:13:53.250 146 12540.38 157.62 54821.40 88888.00 2013-05-26 14:13:53.375 146 12540.42 157.62 54821.43 88888.00 2013-05-26 14:13:53.500 146 12540.38 157.60 54821.40 88888.00 2013-05-26 14:13:53.625 146 12540.30 157.60 54821.38 88888.00 2013-05-26 14:13:53.750 146 12540.33 157.65 54821.38 88888.00 2013-05-26 14:13:53.875 146 12540.42 157.65 54821.35 88888.00 2013-05-26 14:13:54.000 146 12540.42 157.62 54821.30 88888.00 2013-05-26 14:13:54.125 146 12540.42 157.60 54821.32 88888.00 2013-05-26 14:13:54.250 146 12540.40 157.60 54821.32 88888.00 2013-05-26 14:13:54.375 146 12540.42 157.60 54821.35 88888.00 2013-05-26 14:13:54.500 146 12540.50 157.60 54821.30 88888.00 2013-05-26 14:13:54.625 146 12540.58 157.60 54821.25 88888.00 2013-05-26 14:13:54.750 146 12540.55 157.60 54821.25 88888.00 2013-05-26 14:13:54.875 146 12540.55 157.62 54821.28 88888.00 2013-05-26 14:13:55.000 146 12540.52 157.60 54821.25 88888.00 2013-05-26 14:13:55.125 146 12540.48 157.60 54821.25 88888.00 2013-05-26 14:13:55.250 146 12540.45 157.62 54821.28 88888.00 2013-05-26 14:13:55.375 146 12540.50 157.65 54821.28 88888.00 2013-05-26 14:13:55.500 146 12540.52 157.62 54821.22 88888.00 2013-05-26 14:13:55.625 146 12540.48 157.60 54821.20 88888.00 2013-05-26 14:13:55.750 146 12540.40 157.62 54821.22 88888.00 2013-05-26 14:13:55.875 146 12540.38 157.65 54821.25 88888.00 2013-05-26 14:13:56.000 146 12540.40 157.65 54821.25 88888.00 2013-05-26 14:13:56.125 146 12540.42 157.65 54821.25 88888.00 2013-05-26 14:13:56.250 146 12540.35 157.65 54821.22 88888.00 2013-05-26 14:13:56.375 146 12540.42 157.70 54821.25 88888.00 2013-05-26 14:13:56.500 146 12540.45 157.70 54821.25 88888.00 2013-05-26 14:13:56.625 146 12540.42 157.70 54821.20 88888.00 2013-05-26 14:13:56.750 146 12540.45 157.68 54821.22 88888.00 2013-05-26 14:13:56.875 146 12540.40 157.70 54821.22 88888.00 2013-05-26 14:13:57.000 146 12540.48 157.68 54821.22 88888.00 2013-05-26 14:13:57.125 146 12540.50 157.70 54821.25 88888.00 2013-05-26 14:13:57.250 146 12540.55 157.70 54821.25 88888.00 2013-05-26 14:13:57.375 146 12540.60 157.72 54821.25 88888.00 2013-05-26 14:13:57.500 146 12540.60 157.72 54821.20 88888.00 2013-05-26 14:13:57.625 146 12540.55 157.75 54821.20 88888.00 2013-05-26 14:13:57.750 146 12540.52 157.75 54821.20 88888.00 2013-05-26 14:13:57.875 146 12540.60 157.75 54821.20 88888.00 2013-05-26 14:13:58.000 146 12540.60 157.70 54821.15 88888.00 2013-05-26 14:13:58.125 146 12540.58 157.70 54821.15 88888.00 2013-05-26 14:13:58.250 146 12540.48 157.65 54821.10 88888.00 2013-05-26 14:13:58.375 146 12540.55 157.70 54821.15 88888.00 2013-05-26 14:13:58.500 146 12540.62 157.72 54821.15 88888.00 2013-05-26 14:13:58.625 146 12540.60 157.72 54821.15 88888.00 2013-05-26 14:13:58.750 146 12540.65 157.72 54821.12 88888.00 2013-05-26 14:13:58.875 146 12540.73 157.70 54821.12 88888.00 2013-05-26 14:13:59.000 146 12540.75 157.75 54821.15 88888.00 2013-05-26 14:13:59.125 146 12540.73 157.78 54821.15 88888.00 2013-05-26 14:13:59.250 146 12540.73 157.72 54821.07 88888.00 2013-05-26 14:13:59.375 146 12540.75 157.72 54821.07 88888.00 2013-05-26 14:13:59.500 146 12540.77 157.75 54821.05 88888.00 2013-05-26 14:13:59.625 146 12540.80 157.72 54821.05 88888.00 2013-05-26 14:13:59.750 146 12540.85 157.72 54821.05 88888.00 2013-05-26 14:13:59.875 146 12540.90 157.72 54821.07 88888.00 2013-05-26 14:14:00.000 146 12540.95 157.75 54821.07 88888.00 2013-05-26 14:14:00.125 146 12540.95 157.72 54821.07 88888.00 2013-05-26 14:14:00.250 146 12540.90 157.70 54821.00 88888.00 2013-05-26 14:14:00.375 146 12540.88 157.72 54821.03 88888.00 2013-05-26 14:14:00.500 146 12540.88 157.75 54821.03 88888.00 2013-05-26 14:14:00.625 146 12540.95 157.75 54821.00 88888.00 2013-05-26 14:14:00.750 146 12541.00 157.70 54820.97 88888.00 2013-05-26 14:14:00.875 146 12541.00 157.70 54820.95 88888.00 2013-05-26 14:14:01.000 146 12541.10 157.75 54820.95 88888.00 2013-05-26 14:14:01.125 146 12541.08 157.78 54821.00 88888.00 2013-05-26 14:14:01.250 146 12541.05 157.75 54821.03 88888.00 2013-05-26 14:14:01.375 146 12541.08 157.72 54821.03 88888.00 2013-05-26 14:14:01.500 146 12541.12 157.72 54821.00 88888.00 2013-05-26 14:14:01.625 146 12541.10 157.70 54820.95 88888.00 2013-05-26 14:14:01.750 146 12541.05 157.70 54820.93 88888.00 2013-05-26 14:14:01.875 146 12541.08 157.75 54820.93 88888.00 2013-05-26 14:14:02.000 146 12541.10 157.72 54820.93 88888.00 2013-05-26 14:14:02.125 146 12541.10 157.78 54820.93 88888.00 2013-05-26 14:14:02.250 146 12541.10 157.78 54820.90 88888.00 2013-05-26 14:14:02.375 146 12541.15 157.78 54820.88 88888.00 2013-05-26 14:14:02.500 146 12541.17 157.75 54820.90 88888.00 2013-05-26 14:14:02.625 146 12541.20 157.78 54820.90 88888.00 2013-05-26 14:14:02.750 146 12541.20 157.80 54820.88 88888.00 2013-05-26 14:14:02.875 146 12541.17 157.80 54820.88 88888.00 2013-05-26 14:14:03.000 146 12541.23 157.88 54820.88 88888.00 2013-05-26 14:14:03.125 146 12541.23 157.88 54820.85 88888.00 2013-05-26 14:14:03.250 146 12541.20 157.88 54820.85 88888.00 2013-05-26 14:14:03.375 146 12541.23 157.90 54820.82 88888.00 2013-05-26 14:14:03.500 146 12541.20 157.88 54820.85 88888.00 2013-05-26 14:14:03.625 146 12541.25 157.85 54820.80 88888.00 2013-05-26 14:14:03.750 146 12541.25 157.93 54820.80 88888.00 2013-05-26 14:14:03.875 146 12541.27 157.97 54820.78 88888.00 2013-05-26 14:14:04.000 146 12541.25 158.00 54820.75 88888.00 2013-05-26 14:14:04.125 146 12541.25 158.03 54820.80 88888.00 2013-05-26 14:14:04.250 146 12541.33 158.03 54820.78 88888.00 2013-05-26 14:14:04.375 146 12541.35 158.07 54820.78 88888.00 2013-05-26 14:14:04.500 146 12541.30 158.07 54820.75 88888.00 2013-05-26 14:14:04.625 146 12541.33 158.07 54820.72 88888.00 2013-05-26 14:14:04.750 146 12541.38 158.12 54820.72 88888.00 2013-05-26 14:14:04.875 146 12541.40 158.12 54820.72 88888.00 2013-05-26 14:14:05.000 146 12541.42 158.12 54820.72 88888.00 2013-05-26 14:14:05.125 146 12541.45 158.12 54820.72 88888.00 2013-05-26 14:14:05.250 146 12541.48 158.20 54820.70 88888.00 2013-05-26 14:14:05.375 146 12541.52 158.22 54820.72 88888.00 2013-05-26 14:14:05.500 146 12541.55 158.25 54820.68 88888.00 2013-05-26 14:14:05.625 146 12541.55 158.25 54820.68 88888.00 2013-05-26 14:14:05.750 146 12541.55 158.30 54820.65 88888.00 2013-05-26 14:14:05.875 146 12541.58 158.35 54820.65 88888.00 2013-05-26 14:14:06.000 146 12541.58 158.30 54820.65 88888.00 2013-05-26 14:14:06.125 146 12541.58 158.30 54820.65 88888.00 2013-05-26 14:14:06.250 146 12541.48 158.35 54820.65 88888.00 2013-05-26 14:14:06.375 146 12541.48 158.40 54820.65 88888.00 2013-05-26 14:14:06.500 146 12541.52 158.43 54820.62 88888.00 2013-05-26 14:14:06.625 146 12541.55 158.43 54820.65 88888.00 2013-05-26 14:14:06.750 146 12541.58 158.43 54820.65 88888.00 2013-05-26 14:14:06.875 146 12541.58 158.45 54820.60 88888.00 2013-05-26 14:14:07.000 146 12541.58 158.45 54820.57 88888.00 2013-05-26 14:14:07.125 146 12541.58 158.47 54820.60 88888.00 2013-05-26 14:14:07.250 146 12541.58 158.55 54820.60 88888.00 2013-05-26 14:14:07.375 146 12541.60 158.55 54820.60 88888.00 2013-05-26 14:14:07.500 146 12541.67 158.57 54820.60 88888.00 2013-05-26 14:14:07.625 146 12541.67 158.60 54820.57 88888.00 2013-05-26 14:14:07.750 146 12541.62 158.65 54820.57 88888.00 2013-05-26 14:14:07.875 146 12541.67 158.68 54820.57 88888.00 2013-05-26 14:14:08.000 146 12541.70 158.65 54820.50 88888.00 2013-05-26 14:14:08.125 146 12541.67 158.70 54820.53 88888.00 2013-05-26 14:14:08.250 146 12541.60 158.75 54820.53 88888.00 2013-05-26 14:14:08.375 146 12541.62 158.78 54820.50 88888.00 2013-05-26 14:14:08.500 146 12541.62 158.80 54820.53 88888.00 2013-05-26 14:14:08.625 146 12541.60 158.80 54820.50 88888.00 2013-05-26 14:14:08.750 146 12541.60 158.80 54820.50 88888.00 2013-05-26 14:14:08.875 146 12541.70 158.85 54820.47 88888.00 2013-05-26 14:14:09.000 146 12541.77 158.88 54820.43 88888.00 2013-05-26 14:14:09.125 146 12541.75 158.90 54820.45 88888.00 2013-05-26 14:14:09.250 146 12541.67 158.88 54820.45 88888.00 2013-05-26 14:14:09.375 146 12541.62 158.93 54820.40 88888.00 2013-05-26 14:14:09.500 146 12541.60 158.95 54820.47 88888.00 2013-05-26 14:14:09.625 146 12541.62 159.00 54820.47 88888.00 2013-05-26 14:14:09.750 146 12541.67 159.05 54820.45 88888.00 2013-05-26 14:14:09.875 146 12541.67 159.10 54820.47 88888.00 2013-05-26 14:14:10.000 146 12541.70 159.07 54820.43 88888.00 2013-05-26 14:14:10.125 146 12541.73 159.07 54820.40 88888.00 2013-05-26 14:14:10.250 146 12541.80 159.10 54820.43 88888.00 2013-05-26 14:14:10.375 146 12541.85 159.12 54820.43 88888.00 2013-05-26 14:14:10.500 146 12541.83 159.12 54820.40 88888.00 2013-05-26 14:14:10.625 146 12541.77 159.12 54820.43 88888.00 2013-05-26 14:14:10.750 146 12541.75 159.15 54820.43 88888.00 2013-05-26 14:14:10.875 146 12541.75 159.15 54820.43 88888.00 2013-05-26 14:14:11.000 146 12541.83 159.18 54820.40 88888.00 2013-05-26 14:14:11.125 146 12541.88 159.20 54820.43 88888.00 2013-05-26 14:14:11.250 146 12541.90 159.18 54820.40 88888.00 2013-05-26 14:14:11.375 146 12541.95 159.18 54820.35 88888.00 2013-05-26 14:14:11.500 146 12541.95 159.18 54820.35 88888.00 2013-05-26 14:14:11.625 146 12541.98 159.20 54820.40 88888.00 2013-05-26 14:14:11.750 146 12541.95 159.20 54820.38 88888.00 2013-05-26 14:14:11.875 146 12541.90 159.20 54820.38 88888.00 2013-05-26 14:14:12.000 146 12541.88 159.20 54820.35 88888.00 2013-05-26 14:14:12.125 146 12541.98 159.22 54820.35 88888.00 2013-05-26 14:14:12.250 146 12542.05 159.25 54820.35 88888.00 2013-05-26 14:14:12.375 146 12542.17 159.28 54820.38 88888.00 2013-05-26 14:14:12.500 146 12542.15 159.28 54820.38 88888.00 2013-05-26 14:14:12.625 146 12542.08 159.28 54820.35 88888.00 2013-05-26 14:14:12.750 146 12542.02 159.28 54820.35 88888.00 2013-05-26 14:14:12.875 146 12542.12 159.30 54820.35 88888.00 2013-05-26 14:14:13.000 146 12542.23 159.30 54820.35 88888.00 2013-05-26 14:14:13.125 146 12542.25 159.30 54820.35 88888.00 2013-05-26 14:14:13.250 146 12542.30 159.28 54820.35 88888.00 2013-05-26 14:14:13.375 146 12542.35 159.28 54820.30 88888.00 2013-05-26 14:14:13.500 146 12542.38 159.30 54820.30 88888.00 2013-05-26 14:14:13.625 146 12542.40 159.28 54820.30 88888.00 2013-05-26 14:14:13.750 146 12542.42 159.32 54820.28 88888.00 2013-05-26 14:14:13.875 146 12542.42 159.32 54820.25 88888.00 2013-05-26 14:14:14.000 146 12542.42 159.30 54820.25 88888.00 2013-05-26 14:14:14.125 146 12542.48 159.32 54820.25 88888.00 2013-05-26 14:14:14.250 146 12542.48 159.32 54820.22 88888.00 2013-05-26 14:14:14.375 146 12542.45 159.32 54820.22 88888.00 2013-05-26 14:14:14.500 146 12542.42 159.30 54820.20 88888.00 2013-05-26 14:14:14.625 146 12542.50 159.32 54820.22 88888.00 2013-05-26 14:14:14.750 146 12542.50 159.38 54820.25 88888.00 2013-05-26 14:14:14.875 146 12542.48 159.32 54820.20 88888.00 2013-05-26 14:14:15.000 146 12542.45 159.32 54820.18 88888.00 2013-05-26 14:14:15.125 146 12542.50 159.35 54820.18 88888.00 2013-05-26 14:14:15.250 146 12542.55 159.30 54820.20 88888.00 2013-05-26 14:14:15.375 146 12542.67 159.32 54820.22 88888.00 2013-05-26 14:14:15.500 146 12542.70 159.32 54820.20 88888.00 2013-05-26 14:14:15.625 146 12542.70 159.35 54820.15 88888.00 2013-05-26 14:14:15.750 146 12542.67 159.32 54820.20 88888.00 2013-05-26 14:14:15.875 146 12542.65 159.38 54820.22 88888.00 2013-05-26 14:14:16.000 146 12542.70 159.35 54820.20 88888.00 2013-05-26 14:14:16.125 146 12542.75 159.35 54820.18 88888.00 2013-05-26 14:14:16.250 146 12542.77 159.30 54820.18 88888.00 2013-05-26 14:14:16.375 146 12542.85 159.35 54820.20 88888.00 2013-05-26 14:14:16.500 146 12542.80 159.38 54820.25 88888.00 2013-05-26 14:14:16.625 146 12542.73 159.35 54820.20 88888.00 2013-05-26 14:14:16.750 146 12542.73 159.32 54820.12 88888.00 2013-05-26 14:14:16.875 146 12542.77 159.35 54820.15 88888.00 2013-05-26 14:14:17.000 146 12542.88 159.32 54820.15 88888.00 2013-05-26 14:14:17.125 146 12542.88 159.30 54820.18 88888.00 2013-05-26 14:14:17.250 146 12542.85 159.28 54820.12 88888.00 2013-05-26 14:14:17.375 146 12542.90 159.28 54820.12 88888.00 2013-05-26 14:14:17.500 146 12542.98 159.30 54820.12 88888.00 2013-05-26 14:14:17.625 146 12542.98 159.32 54820.15 88888.00 2013-05-26 14:14:17.750 146 12542.98 159.32 54820.12 88888.00 2013-05-26 14:14:17.875 146 12543.02 159.28 54820.10 88888.00 2013-05-26 14:14:18.000 146 12543.12 159.28 54820.10 88888.00 2013-05-26 14:14:18.125 146 12543.12 159.30 54820.15 88888.00 2013-05-26 14:14:18.250 146 12543.08 159.25 54820.10 88888.00 2013-05-26 14:14:18.375 146 12543.02 159.25 54820.10 88888.00 2013-05-26 14:14:18.500 146 12543.02 159.28 54820.10 88888.00 2013-05-26 14:14:18.625 146 12543.05 159.30 54820.10 88888.00 2013-05-26 14:14:18.750 146 12543.08 159.30 54820.07 88888.00 2013-05-26 14:14:18.875 146 12543.05 159.25 54820.07 88888.00 2013-05-26 14:14:19.000 146 12543.00 159.22 54820.05 88888.00 2013-05-26 14:14:19.125 146 12543.02 159.25 54820.07 88888.00 2013-05-26 14:14:19.250 146 12543.08 159.28 54820.12 88888.00 2013-05-26 14:14:19.375 146 12543.15 159.28 54820.12 88888.00 2013-05-26 14:14:19.500 146 12543.12 159.22 54820.10 88888.00 2013-05-26 14:14:19.625 146 12543.08 159.20 54820.07 88888.00 2013-05-26 14:14:19.750 146 12543.05 159.22 54820.10 88888.00 2013-05-26 14:14:19.875 146 12543.05 159.22 54820.10 88888.00 2013-05-26 14:14:20.000 146 12543.02 159.20 54820.07 88888.00 2013-05-26 14:14:20.125 146 12543.02 159.20 54820.05 88888.00 2013-05-26 14:14:20.250 146 12543.02 159.18 54820.05 88888.00 2013-05-26 14:14:20.375 146 12543.02 159.18 54820.05 88888.00 2013-05-26 14:14:20.500 146 12543.05 159.15 54820.05 88888.00 2013-05-26 14:14:20.625 146 12543.10 159.15 54820.07 88888.00 2013-05-26 14:14:20.750 146 12543.15 159.18 54820.05 88888.00 2013-05-26 14:14:20.875 146 12543.15 159.18 54820.05 88888.00 2013-05-26 14:14:21.000 146 12543.10 159.15 54820.03 88888.00 2013-05-26 14:14:21.125 146 12543.05 159.15 54820.07 88888.00 2013-05-26 14:14:21.250 146 12543.05 159.12 54820.07 88888.00 2013-05-26 14:14:21.375 146 12543.08 159.12 54820.07 88888.00 2013-05-26 14:14:21.500 146 12543.08 159.10 54820.10 88888.00 2013-05-26 14:14:21.625 146 12543.05 159.10 54820.10 88888.00 2013-05-26 14:14:21.750 146 12543.10 159.10 54820.10 88888.00 2013-05-26 14:14:21.875 146 12543.15 159.10 54820.07 88888.00 2013-05-26 14:14:22.000 146 12543.17 159.07 54820.05 88888.00 2013-05-26 14:14:22.125 146 12543.15 159.07 54820.07 88888.00 2013-05-26 14:14:22.250 146 12543.08 159.03 54820.05 88888.00 2013-05-26 14:14:22.375 146 12543.08 159.03 54820.05 88888.00 2013-05-26 14:14:22.500 146 12543.05 159.03 54820.07 88888.00 2013-05-26 14:14:22.625 146 12543.02 159.03 54820.05 88888.00 2013-05-26 14:14:22.750 146 12543.05 159.03 54820.03 88888.00 2013-05-26 14:14:22.875 146 12543.08 158.97 54820.03 88888.00 2013-05-26 14:14:23.000 146 12543.10 158.95 54820.03 88888.00 2013-05-26 14:14:23.125 146 12543.10 158.97 54820.05 88888.00 2013-05-26 14:14:23.250 146 12543.05 158.95 54820.07 88888.00 2013-05-26 14:14:23.375 146 12543.02 158.93 54820.07 88888.00 2013-05-26 14:14:23.500 146 12543.00 158.90 54820.05 88888.00 2013-05-26 14:14:23.625 146 12543.05 158.93 54820.05 88888.00 2013-05-26 14:14:23.750 146 12543.08 158.90 54820.05 88888.00 2013-05-26 14:14:23.875 146 12543.10 158.93 54820.07 88888.00 2013-05-26 14:14:24.000 146 12543.10 158.88 54820.07 88888.00 2013-05-26 14:14:24.125 146 12543.10 158.85 54820.05 88888.00 2013-05-26 14:14:24.250 146 12543.08 158.82 54820.07 88888.00 2013-05-26 14:14:24.375 146 12543.15 158.85 54820.10 88888.00 2013-05-26 14:14:24.500 146 12543.10 158.82 54820.10 88888.00 2013-05-26 14:14:24.625 146 12543.08 158.80 54820.10 88888.00 2013-05-26 14:14:24.750 146 12543.05 158.82 54820.05 88888.00 2013-05-26 14:14:24.875 146 12543.02 158.80 54820.07 88888.00 2013-05-26 14:14:25.000 146 12543.02 158.80 54820.10 88888.00 2013-05-26 14:14:25.125 146 12543.00 158.78 54820.10 88888.00 2013-05-26 14:14:25.250 146 12543.00 158.78 54820.10 88888.00 2013-05-26 14:14:25.375 146 12543.05 158.78 54820.10 88888.00 2013-05-26 14:14:25.500 146 12543.00 158.72 54820.10 88888.00 2013-05-26 14:14:25.625 146 12542.90 158.70 54820.07 88888.00 2013-05-26 14:14:25.750 146 12542.92 158.72 54820.10 88888.00 2013-05-26 14:14:25.875 146 12542.98 158.75 54820.07 88888.00 2013-05-26 14:14:26.000 146 12542.92 158.72 54820.07 88888.00 2013-05-26 14:14:26.125 146 12543.00 158.75 54820.12 88888.00 2013-05-26 14:14:26.250 146 12542.92 158.72 54820.15 88888.00 2013-05-26 14:14:26.375 146 12542.88 158.70 54820.10 88888.00 2013-05-26 14:14:26.500 146 12542.90 158.68 54820.10 88888.00 2013-05-26 14:14:26.625 146 12542.95 158.68 54820.10 88888.00 2013-05-26 14:14:26.750 146 12542.92 158.62 54820.07 88888.00 2013-05-26 14:14:26.875 146 12542.88 158.62 54820.10 88888.00 2013-05-26 14:14:27.000 146 12542.83 158.60 54820.07 88888.00 2013-05-26 14:14:27.125 146 12542.88 158.62 54820.15 88888.00 2013-05-26 14:14:27.250 146 12542.90 158.57 54820.12 88888.00 2013-05-26 14:14:27.375 146 12542.92 158.57 54820.12 88888.00 2013-05-26 14:14:27.500 146 12542.95 158.60 54820.15 88888.00 2013-05-26 14:14:27.625 146 12542.92 158.55 54820.12 88888.00 2013-05-26 14:14:27.750 146 12542.90 158.55 54820.15 88888.00 2013-05-26 14:14:27.875 146 12542.88 158.53 54820.12 88888.00 2013-05-26 14:14:28.000 146 12542.88 158.50 54820.12 88888.00 2013-05-26 14:14:28.125 146 12542.83 158.50 54820.18 88888.00 2013-05-26 14:14:28.250 146 12542.80 158.47 54820.18 88888.00 2013-05-26 14:14:28.375 146 12542.83 158.50 54820.15 88888.00 2013-05-26 14:14:28.500 146 12542.83 158.50 54820.18 88888.00 2013-05-26 14:14:28.625 146 12542.80 158.45 54820.12 88888.00 2013-05-26 14:14:28.750 146 12542.77 158.43 54820.12 88888.00 2013-05-26 14:14:28.875 146 12542.77 158.43 54820.15 88888.00 2013-05-26 14:14:29.000 146 12542.80 158.38 54820.15 88888.00 2013-05-26 14:14:29.125 146 12542.75 158.35 54820.18 88888.00 2013-05-26 14:14:29.250 146 12542.67 158.32 54820.18 88888.00 2013-05-26 14:14:29.375 146 12542.65 158.35 54820.22 88888.00 2013-05-26 14:14:29.500 146 12542.67 158.32 54820.22 88888.00 2013-05-26 14:14:29.625 146 12542.67 158.28 54820.20 88888.00 2013-05-26 14:14:29.750 146 12542.62 158.25 54820.20 88888.00 2013-05-26 14:14:29.875 146 12542.70 158.22 54820.20 88888.00 2013-05-26 14:14:30.000 146 12542.73 158.22 54820.18 88888.00 2013-05-26 14:14:30.125 146 12542.67 158.20 54820.22 88888.00 2013-05-26 14:14:30.250 146 12542.62 158.20 54820.25 88888.00 2013-05-26 14:14:30.375 146 12542.62 158.15 54820.22 88888.00 2013-05-26 14:14:30.500 146 12542.60 158.18 54820.20 88888.00 2013-05-26 14:14:30.625 146 12542.55 158.20 54820.20 88888.00 2013-05-26 14:14:30.750 146 12542.52 158.15 54820.22 88888.00 2013-05-26 14:14:30.875 146 12542.52 158.15 54820.22 88888.00 2013-05-26 14:14:31.000 146 12542.55 158.12 54820.20 88888.00 2013-05-26 14:14:31.125 146 12542.52 158.07 54820.20 88888.00 2013-05-26 14:14:31.250 146 12542.50 158.07 54820.20 88888.00 2013-05-26 14:14:31.375 146 12542.52 158.10 54820.28 88888.00 2013-05-26 14:14:31.500 146 12542.48 158.07 54820.25 88888.00 2013-05-26 14:14:31.625 146 12542.42 158.03 54820.22 88888.00 2013-05-26 14:14:31.750 146 12542.40 158.00 54820.22 88888.00 2013-05-26 14:14:31.875 146 12542.42 158.00 54820.22 88888.00 2013-05-26 14:14:32.000 146 12542.42 158.00 54820.25 88888.00 2013-05-26 14:14:32.125 146 12542.45 157.97 54820.30 88888.00 2013-05-26 14:14:32.250 146 12542.40 157.93 54820.32 88888.00 2013-05-26 14:14:32.375 146 12542.42 157.95 54820.30 88888.00 2013-05-26 14:14:32.500 146 12542.42 157.95 54820.30 88888.00 2013-05-26 14:14:32.625 146 12542.50 157.90 54820.28 88888.00 2013-05-26 14:14:32.750 146 12542.45 157.85 54820.30 88888.00 2013-05-26 14:14:32.875 146 12542.40 157.82 54820.30 88888.00 2013-05-26 14:14:33.000 146 12542.38 157.80 54820.30 88888.00 2013-05-26 14:14:33.125 146 12542.33 157.82 54820.32 88888.00 2013-05-26 14:14:33.250 146 12542.30 157.80 54820.35 88888.00 2013-05-26 14:14:33.375 146 12542.30 157.78 54820.30 88888.00 2013-05-26 14:14:33.500 146 12542.27 157.75 54820.30 88888.00 2013-05-26 14:14:33.625 146 12542.20 157.70 54820.32 88888.00 2013-05-26 14:14:33.750 146 12542.20 157.72 54820.35 88888.00 2013-05-26 14:14:33.875 146 12542.20 157.70 54820.38 88888.00 2013-05-26 14:14:34.000 146 12542.23 157.70 54820.35 88888.00 2013-05-26 14:14:34.125 146 12542.23 157.68 54820.35 88888.00 2013-05-26 14:14:34.250 146 12542.20 157.65 54820.40 88888.00 2013-05-26 14:14:34.375 146 12542.17 157.68 54820.38 88888.00 2013-05-26 14:14:34.500 146 12542.15 157.68 54820.38 88888.00 2013-05-26 14:14:34.625 146 12542.12 157.65 54820.40 88888.00 2013-05-26 14:14:34.750 146 12542.08 157.65 54820.38 88888.00 2013-05-26 14:14:34.875 146 12542.08 157.62 54820.38 88888.00 2013-05-26 14:14:35.000 146 12542.12 157.60 54820.40 88888.00 2013-05-26 14:14:35.125 146 12542.12 157.60 54820.45 88888.00 2013-05-26 14:14:35.250 146 12542.10 157.57 54820.40 88888.00 2013-05-26 14:14:35.375 146 12542.08 157.57 54820.40 88888.00 2013-05-26 14:14:35.500 146 12542.08 157.57 54820.43 88888.00 2013-05-26 14:14:35.625 146 12542.08 157.57 54820.40 88888.00 2013-05-26 14:14:35.750 146 12542.10 157.57 54820.43 88888.00 2013-05-26 14:14:35.875 146 12542.08 157.55 54820.43 88888.00 2013-05-26 14:14:36.000 146 12542.02 157.55 54820.45 88888.00 2013-05-26 14:14:36.125 146 12542.00 157.53 54820.47 88888.00 2013-05-26 14:14:36.250 146 12541.95 157.50 54820.47 88888.00 2013-05-26 14:14:36.375 146 12541.92 157.50 54820.45 88888.00 2013-05-26 14:14:36.500 146 12541.88 157.50 54820.45 88888.00 2013-05-26 14:14:36.625 146 12541.85 157.45 54820.43 88888.00 2013-05-26 14:14:36.750 146 12541.85 157.45 54820.43 88888.00 2013-05-26 14:14:36.875 146 12541.85 157.45 54820.45 88888.00 2013-05-26 14:14:37.000 146 12541.83 157.43 54820.43 88888.00 2013-05-26 14:14:37.125 146 12541.77 157.45 54820.45 88888.00 2013-05-26 14:14:37.250 146 12541.80 157.43 54820.47 88888.00 2013-05-26 14:14:37.375 146 12541.83 157.43 54820.45 88888.00 2013-05-26 14:14:37.500 146 12541.88 157.40 54820.47 88888.00 2013-05-26 14:14:37.625 146 12541.90 157.38 54820.47 88888.00 2013-05-26 14:14:37.750 146 12541.88 157.38 54820.43 88888.00 2013-05-26 14:14:37.875 146 12541.92 157.38 54820.45 88888.00 2013-05-26 14:14:38.000 146 12541.98 157.38 54820.45 88888.00 2013-05-26 14:14:38.125 146 12541.88 157.38 54820.47 88888.00 2013-05-26 14:14:38.250 146 12541.83 157.38 54820.53 88888.00 2013-05-26 14:14:38.375 146 12541.85 157.38 54820.50 88888.00 2013-05-26 14:14:38.500 146 12541.88 157.38 54820.47 88888.00 2013-05-26 14:14:38.625 146 12541.90 157.40 54820.47 88888.00 2013-05-26 14:14:38.750 146 12541.90 157.38 54820.45 88888.00 2013-05-26 14:14:38.875 146 12541.90 157.35 54820.45 88888.00 2013-05-26 14:14:39.000 146 12541.95 157.32 54820.45 88888.00 2013-05-26 14:14:39.125 146 12541.95 157.38 54820.47 88888.00 2013-05-26 14:14:39.250 146 12541.92 157.35 54820.45 88888.00 2013-05-26 14:14:39.375 146 12541.95 157.35 54820.45 88888.00 2013-05-26 14:14:39.500 146 12541.98 157.35 54820.47 88888.00 2013-05-26 14:14:39.625 146 12542.02 157.35 54820.47 88888.00 2013-05-26 14:14:39.750 146 12542.00 157.35 54820.47 88888.00 2013-05-26 14:14:39.875 146 12541.98 157.32 54820.45 88888.00 2013-05-26 14:14:40.000 146 12542.02 157.32 54820.45 88888.00 2013-05-26 14:14:40.125 146 12541.95 157.38 54820.47 88888.00 2013-05-26 14:14:40.250 146 12541.90 157.35 54820.47 88888.00 2013-05-26 14:14:40.375 146 12541.85 157.35 54820.47 88888.00 2013-05-26 14:14:40.500 146 12541.83 157.38 54820.47 88888.00 2013-05-26 14:14:40.625 146 12541.90 157.35 54820.43 88888.00 2013-05-26 14:14:40.750 146 12541.98 157.35 54820.43 88888.00 2013-05-26 14:14:40.875 146 12542.00 157.35 54820.47 88888.00 2013-05-26 14:14:41.000 146 12542.02 157.30 54820.45 88888.00 2013-05-26 14:14:41.125 146 12542.08 157.30 54820.45 88888.00 2013-05-26 14:14:41.250 146 12542.05 157.28 54820.43 88888.00 2013-05-26 14:14:41.375 146 12542.08 157.32 54820.43 88888.00 2013-05-26 14:14:41.500 146 12542.05 157.35 54820.45 88888.00 2013-05-26 14:14:41.625 146 12542.00 157.32 54820.47 88888.00 2013-05-26 14:14:41.750 146 12542.00 157.35 54820.47 88888.00 2013-05-26 14:14:41.875 146 12542.00 157.35 54820.45 88888.00 2013-05-26 14:14:42.000 146 12542.00 157.30 54820.47 88888.00 2013-05-26 14:14:42.125 146 12541.98 157.32 54820.50 88888.00 2013-05-26 14:14:42.250 146 12542.00 157.30 54820.53 88888.00 2013-05-26 14:14:42.375 146 12542.08 157.28 54820.50 88888.00 2013-05-26 14:14:42.500 146 12542.08 157.32 54820.45 88888.00 2013-05-26 14:14:42.625 146 12542.10 157.35 54820.47 88888.00 2013-05-26 14:14:42.750 146 12542.12 157.35 54820.47 88888.00 2013-05-26 14:14:42.875 146 12542.12 157.35 54820.45 88888.00 2013-05-26 14:14:43.000 146 12542.12 157.35 54820.43 88888.00 2013-05-26 14:14:43.125 146 12542.23 157.35 54820.47 88888.00 2013-05-26 14:14:43.250 146 12542.17 157.35 54820.47 88888.00 2013-05-26 14:14:43.375 146 12542.17 157.38 54820.50 88888.00 2013-05-26 14:14:43.500 146 12542.15 157.43 54820.50 88888.00 2013-05-26 14:14:43.625 146 12542.15 157.38 54820.47 88888.00 2013-05-26 14:14:43.750 146 12542.17 157.40 54820.47 88888.00 2013-05-26 14:14:43.875 146 12542.12 157.40 54820.45 88888.00 2013-05-26 14:14:44.000 146 12542.15 157.38 54820.47 88888.00 2013-05-26 14:14:44.125 146 12542.23 157.38 54820.47 88888.00 2013-05-26 14:14:44.250 146 12542.17 157.40 54820.50 88888.00 2013-05-26 14:14:44.375 146 12542.23 157.47 54820.50 88888.00 2013-05-26 14:14:44.500 146 12542.20 157.47 54820.50 88888.00 2013-05-26 14:14:44.625 146 12542.15 157.45 54820.50 88888.00 2013-05-26 14:14:44.750 146 12542.08 157.43 54820.47 88888.00 2013-05-26 14:14:44.875 146 12542.10 157.43 54820.45 88888.00 2013-05-26 14:14:45.000 146 12542.15 157.47 54820.45 88888.00 2013-05-26 14:14:45.125 146 12542.15 157.53 54820.50 88888.00 2013-05-26 14:14:45.250 146 12542.10 157.53 54820.50 88888.00 2013-05-26 14:14:45.375 146 12542.10 157.47 54820.43 88888.00 2013-05-26 14:14:45.500 146 12542.10 157.45 54820.43 88888.00 2013-05-26 14:14:45.625 146 12542.12 157.53 54820.45 88888.00 2013-05-26 14:14:45.750 146 12542.08 157.53 54820.43 88888.00 2013-05-26 14:14:45.875 146 12542.00 157.53 54820.45 88888.00 2013-05-26 14:14:46.000 146 12542.02 157.55 54820.43 88888.00 2013-05-26 14:14:46.125 146 12542.05 157.60 54820.45 88888.00 2013-05-26 14:14:46.250 146 12542.02 157.57 54820.43 88888.00 2013-05-26 14:14:46.375 146 12542.05 157.57 54820.40 88888.00 2013-05-26 14:14:46.500 146 12542.02 157.60 54820.40 88888.00 2013-05-26 14:14:46.625 146 12541.98 157.62 54820.40 88888.00 2013-05-26 14:14:46.750 146 12541.92 157.62 54820.43 88888.00 2013-05-26 14:14:46.875 146 12541.98 157.68 54820.45 88888.00 2013-05-26 14:14:47.000 146 12541.98 157.62 54820.40 88888.00 2013-05-26 14:14:47.125 146 12542.02 157.62 54820.40 88888.00 2013-05-26 14:14:47.250 146 12542.00 157.65 54820.43 88888.00 2013-05-26 14:14:47.375 146 12541.98 157.68 54820.40 88888.00 2013-05-26 14:14:47.500 146 12542.00 157.68 54820.43 88888.00 2013-05-26 14:14:47.625 146 12542.02 157.68 54820.40 88888.00 2013-05-26 14:14:47.750 146 12542.08 157.68 54820.40 88888.00 2013-05-26 14:14:47.875 146 12542.05 157.70 54820.40 88888.00 2013-05-26 14:14:48.000 146 12542.10 157.68 54820.38 88888.00 2013-05-26 14:14:48.125 146 12542.10 157.68 54820.38 88888.00 2013-05-26 14:14:48.250 146 12542.02 157.68 54820.38 88888.00 2013-05-26 14:14:48.375 146 12542.00 157.70 54820.40 88888.00 2013-05-26 14:14:48.500 146 12541.98 157.68 54820.40 88888.00 2013-05-26 14:14:48.625 146 12542.10 157.68 54820.43 88888.00 2013-05-26 14:14:48.750 146 12542.15 157.70 54820.40 88888.00 2013-05-26 14:14:48.875 146 12542.15 157.70 54820.38 88888.00 2013-05-26 14:14:49.000 146 12542.17 157.72 54820.38 88888.00 2013-05-26 14:14:49.125 146 12542.15 157.72 54820.40 88888.00 2013-05-26 14:14:49.250 146 12542.10 157.72 54820.38 88888.00 2013-05-26 14:14:49.375 146 12542.10 157.72 54820.35 88888.00 2013-05-26 14:14:49.500 146 12542.17 157.72 54820.32 88888.00 2013-05-26 14:14:49.625 146 12542.20 157.70 54820.35 88888.00 2013-05-26 14:14:49.750 146 12542.20 157.70 54820.35 88888.00 2013-05-26 14:14:49.875 146 12542.17 157.70 54820.35 88888.00 2013-05-26 14:14:50.000 146 12542.15 157.72 54820.38 88888.00 2013-05-26 14:14:50.125 146 12542.15 157.70 54820.38 88888.00 2013-05-26 14:14:50.250 146 12542.17 157.72 54820.38 88888.00 2013-05-26 14:14:50.375 146 12542.17 157.70 54820.35 88888.00 2013-05-26 14:14:50.500 146 12542.17 157.68 54820.35 88888.00 2013-05-26 14:14:50.625 146 12542.20 157.72 54820.35 88888.00 2013-05-26 14:14:50.750 146 12542.23 157.72 54820.38 88888.00 2013-05-26 14:14:50.875 146 12542.27 157.75 54820.38 88888.00 2013-05-26 14:14:51.000 146 12542.27 157.75 54820.35 88888.00 2013-05-26 14:14:51.125 146 12542.20 157.72 54820.35 88888.00 2013-05-26 14:14:51.250 146 12542.20 157.72 54820.35 88888.00 2013-05-26 14:14:51.375 146 12542.25 157.75 54820.35 88888.00 2013-05-26 14:14:51.500 146 12542.23 157.75 54820.32 88888.00 2013-05-26 14:14:51.625 146 12542.30 157.72 54820.32 88888.00 2013-05-26 14:14:51.750 146 12542.33 157.75 54820.35 88888.00 2013-05-26 14:14:51.875 146 12542.30 157.80 54820.35 88888.00 2013-05-26 14:14:52.000 146 12542.30 157.75 54820.35 88888.00 2013-05-26 14:14:52.125 146 12542.33 157.78 54820.32 88888.00 2013-05-26 14:14:52.250 146 12542.25 157.78 54820.32 88888.00 2013-05-26 14:14:52.375 146 12542.27 157.78 54820.35 88888.00 2013-05-26 14:14:52.500 146 12542.30 157.78 54820.38 88888.00 2013-05-26 14:14:52.625 146 12542.27 157.80 54820.38 88888.00 2013-05-26 14:14:52.750 146 12542.25 157.78 54820.35 88888.00 2013-05-26 14:14:52.875 146 12542.25 157.78 54820.35 88888.00 2013-05-26 14:14:53.000 146 12542.30 157.72 54820.35 88888.00 2013-05-26 14:14:53.125 146 12542.33 157.75 54820.35 88888.00 2013-05-26 14:14:53.250 146 12542.25 157.78 54820.40 88888.00 2013-05-26 14:14:53.375 146 12542.23 157.78 54820.43 88888.00 2013-05-26 14:14:53.500 146 12542.23 157.75 54820.43 88888.00 2013-05-26 14:14:53.625 146 12542.25 157.75 54820.38 88888.00 2013-05-26 14:14:53.750 146 12542.25 157.75 54820.43 88888.00 2013-05-26 14:14:53.875 146 12542.23 157.75 54820.40 88888.00 2013-05-26 14:14:54.000 146 12542.27 157.75 54820.40 88888.00 2013-05-26 14:14:54.125 146 12542.27 157.75 54820.40 88888.00 2013-05-26 14:14:54.250 146 12542.23 157.78 54820.35 88888.00 2013-05-26 14:14:54.375 146 12542.27 157.78 54820.38 88888.00 2013-05-26 14:14:54.500 146 12542.25 157.78 54820.38 88888.00 2013-05-26 14:14:54.625 146 12542.25 157.78 54820.40 88888.00 2013-05-26 14:14:54.750 146 12542.35 157.78 54820.35 88888.00 2013-05-26 14:14:54.875 146 12542.35 157.75 54820.38 88888.00 2013-05-26 14:14:55.000 146 12542.35 157.78 54820.35 88888.00 2013-05-26 14:14:55.125 146 12542.35 157.78 54820.35 88888.00 2013-05-26 14:14:55.250 146 12542.30 157.75 54820.38 88888.00 2013-05-26 14:14:55.375 146 12542.38 157.75 54820.38 88888.00 2013-05-26 14:14:55.500 146 12542.45 157.75 54820.32 88888.00 2013-05-26 14:14:55.625 146 12542.40 157.75 54820.35 88888.00 2013-05-26 14:14:55.750 146 12542.35 157.75 54820.35 88888.00 2013-05-26 14:14:55.875 146 12542.35 157.72 54820.32 88888.00 2013-05-26 14:14:56.000 146 12542.38 157.72 54820.32 88888.00 2013-05-26 14:14:56.125 146 12542.45 157.75 54820.35 88888.00 2013-05-26 14:14:56.250 146 12542.48 157.72 54820.32 88888.00 2013-05-26 14:14:56.375 146 12542.50 157.75 54820.30 88888.00 2013-05-26 14:14:56.500 146 12542.55 157.72 54820.25 88888.00 2013-05-26 14:14:56.625 146 12542.62 157.72 54820.30 88888.00 2013-05-26 14:14:56.750 146 12542.60 157.70 54820.30 88888.00 2013-05-26 14:14:56.875 146 12542.58 157.70 54820.30 88888.00 2013-05-26 14:14:57.000 146 12542.58 157.72 54820.30 88888.00 2013-05-26 14:14:57.125 146 12542.65 157.72 54820.30 88888.00 2013-05-26 14:14:57.250 146 12542.70 157.72 54820.30 88888.00 2013-05-26 14:14:57.375 146 12542.67 157.70 54820.30 88888.00 2013-05-26 14:14:57.500 146 12542.73 157.72 54820.28 88888.00 2013-05-26 14:14:57.625 146 12542.75 157.72 54820.28 88888.00 2013-05-26 14:14:57.750 146 12542.75 157.72 54820.25 88888.00 2013-05-26 14:14:57.875 146 12542.77 157.75 54820.28 88888.00 2013-05-26 14:14:58.000 146 12542.77 157.75 54820.32 88888.00 2013-05-26 14:14:58.125 146 12542.75 157.75 54820.28 88888.00 2013-05-26 14:14:58.250 146 12542.65 157.70 54820.28 88888.00 2013-05-26 14:14:58.375 146 12542.67 157.75 54820.25 88888.00 2013-05-26 14:14:58.500 146 12542.77 157.72 54820.25 88888.00 2013-05-26 14:14:58.625 146 12542.73 157.72 54820.22 88888.00 2013-05-26 14:14:58.750 146 12542.70 157.75 54820.22 88888.00 2013-05-26 14:14:58.875 146 12542.65 157.75 54820.22 88888.00 2013-05-26 14:14:59.000 146 12542.70 157.72 54820.20 88888.00 2013-05-26 14:14:59.125 146 12542.73 157.72 54820.22 88888.00 2013-05-26 14:14:59.250 146 12542.73 157.72 54820.22 88888.00 2013-05-26 14:14:59.375 146 12542.80 157.78 54820.25 88888.00 2013-05-26 14:14:59.500 146 12542.80 157.72 54820.22 88888.00 2013-05-26 14:14:59.625 146 12542.77 157.75 54820.22 88888.00 2013-05-26 14:14:59.750 146 12542.80 157.75 54820.20 88888.00 2013-05-26 14:14:59.875 146 12542.83 157.75 54820.25 88888.00 2013-05-26 14:15:00.000 146 12542.83 157.75 54820.22 88888.00 2013-05-26 14:15:00.125 146 12542.80 157.75 54820.25 88888.00 2013-05-26 14:15:00.250 146 12542.80 157.72 54820.25 88888.00 2013-05-26 14:15:00.375 146 12542.83 157.70 54820.22 88888.00 2013-05-26 14:15:00.500 146 12542.77 157.75 54820.25 88888.00 2013-05-26 14:15:00.625 146 12542.75 157.75 54820.20 88888.00 2013-05-26 14:15:00.750 146 12542.77 157.70 54820.18 88888.00 2013-05-26 14:15:00.875 146 12542.77 157.72 54820.20 88888.00 2013-05-26 14:15:01.000 146 12542.67 157.70 54820.18 88888.00 2013-05-26 14:15:01.125 146 12542.65 157.70 54820.18 88888.00 2013-05-26 14:15:01.250 146 12542.67 157.65 54820.15 88888.00 2013-05-26 14:15:01.375 146 12542.70 157.62 54820.15 88888.00 2013-05-26 14:15:01.500 146 12542.73 157.65 54820.20 88888.00 2013-05-26 14:15:01.625 146 12542.80 157.68 54820.20 88888.00 2013-05-26 14:15:01.750 146 12542.77 157.65 54820.20 88888.00 2013-05-26 14:15:01.875 146 12542.75 157.65 54820.18 88888.00 2013-05-26 14:15:02.000 146 12542.77 157.68 54820.18 88888.00 2013-05-26 14:15:02.125 146 12542.80 157.65 54820.18 88888.00 2013-05-26 14:15:02.250 146 12542.77 157.62 54820.20 88888.00 2013-05-26 14:15:02.375 146 12542.77 157.65 54820.22 88888.00 2013-05-26 14:15:02.500 146 12542.80 157.65 54820.20 88888.00 2013-05-26 14:15:02.625 146 12542.80 157.60 54820.18 88888.00 2013-05-26 14:15:02.750 146 12542.77 157.60 54820.15 88888.00 2013-05-26 14:15:02.875 146 12542.75 157.60 54820.15 88888.00 2013-05-26 14:15:03.000 146 12542.70 157.57 54820.10 88888.00 2013-05-26 14:15:03.125 146 12542.73 157.55 54820.12 88888.00 2013-05-26 14:15:03.250 146 12542.75 157.53 54820.15 88888.00 2013-05-26 14:15:03.375 146 12542.75 157.53 54820.15 88888.00 2013-05-26 14:15:03.500 146 12542.73 157.53 54820.18 88888.00 2013-05-26 14:15:03.625 146 12542.70 157.50 54820.18 88888.00 2013-05-26 14:15:03.750 146 12542.70 157.47 54820.12 88888.00 2013-05-26 14:15:03.875 146 12542.67 157.47 54820.12 88888.00 2013-05-26 14:15:04.000 146 12542.75 157.47 54820.12 88888.00 2013-05-26 14:15:04.125 146 12542.77 157.43 54820.10 88888.00 2013-05-26 14:15:04.250 146 12542.75 157.40 54820.12 88888.00 2013-05-26 14:15:04.375 146 12542.85 157.43 54820.10 88888.00 2013-05-26 14:15:04.500 146 12542.85 157.43 54820.12 88888.00 2013-05-26 14:15:04.625 146 12542.83 157.40 54820.10 88888.00 2013-05-26 14:15:04.750 146 12542.75 157.35 54820.12 88888.00 2013-05-26 14:15:04.875 146 12542.80 157.38 54820.12 88888.00 2013-05-26 14:15:05.000 146 12542.83 157.38 54820.12 88888.00 2013-05-26 14:15:05.125 146 12542.83 157.35 54820.15 88888.00 2013-05-26 14:15:05.250 146 12542.80 157.32 54820.15 88888.00 2013-05-26 14:15:05.375 146 12542.83 157.32 54820.12 88888.00 2013-05-26 14:15:05.500 146 12542.80 157.32 54820.10 88888.00 2013-05-26 14:15:05.625 146 12542.75 157.35 54820.12 88888.00 2013-05-26 14:15:05.750 146 12542.75 157.32 54820.15 88888.00 2013-05-26 14:15:05.875 146 12542.75 157.30 54820.15 88888.00 2013-05-26 14:15:06.000 146 12542.67 157.25 54820.10 88888.00 2013-05-26 14:15:06.125 146 12542.62 157.28 54820.12 88888.00 2013-05-26 14:15:06.250 146 12542.62 157.25 54820.12 88888.00 2013-05-26 14:15:06.375 146 12542.62 157.28 54820.12 88888.00 2013-05-26 14:15:06.500 146 12542.62 157.28 54820.12 88888.00 2013-05-26 14:15:06.625 146 12542.65 157.22 54820.07 88888.00 2013-05-26 14:15:06.750 146 12542.70 157.18 54820.10 88888.00 2013-05-26 14:15:06.875 146 12542.73 157.20 54820.15 88888.00 2013-05-26 14:15:07.000 146 12542.77 157.18 54820.12 88888.00 2013-05-26 14:15:07.125 146 12542.80 157.20 54820.10 88888.00 2013-05-26 14:15:07.250 146 12542.73 157.18 54820.07 88888.00 2013-05-26 14:15:07.375 146 12542.77 157.20 54820.10 88888.00 2013-05-26 14:15:07.500 146 12542.80 157.20 54820.10 88888.00 2013-05-26 14:15:07.625 146 12542.75 157.22 54820.07 88888.00 2013-05-26 14:15:07.750 146 12542.73 157.18 54820.10 88888.00 2013-05-26 14:15:07.875 146 12542.77 157.18 54820.07 88888.00 2013-05-26 14:15:08.000 146 12542.80 157.15 54820.07 88888.00 2013-05-26 14:15:08.125 146 12542.77 157.15 54820.07 88888.00 2013-05-26 14:15:08.250 146 12542.75 157.12 54820.07 88888.00 2013-05-26 14:15:08.375 146 12542.83 157.12 54820.10 88888.00 2013-05-26 14:15:08.500 146 12542.85 157.12 54820.12 88888.00 2013-05-26 14:15:08.625 146 12542.85 157.10 54820.10 88888.00 2013-05-26 14:15:08.750 146 12542.83 157.10 54820.12 88888.00 2013-05-26 14:15:08.875 146 12542.83 157.10 54820.10 88888.00 2013-05-26 14:15:09.000 146 12542.75 157.10 54820.10 88888.00 2013-05-26 14:15:09.125 146 12542.67 157.07 54820.10 88888.00 2013-05-26 14:15:09.250 146 12542.75 157.05 54820.07 88888.00 2013-05-26 14:15:09.375 146 12542.75 157.05 54820.07 88888.00 2013-05-26 14:15:09.500 146 12542.75 157.07 54820.07 88888.00 2013-05-26 14:15:09.625 146 12542.77 157.05 54820.07 88888.00 2013-05-26 14:15:09.750 146 12542.80 157.05 54820.07 88888.00 2013-05-26 14:15:09.875 146 12542.80 157.03 54820.10 88888.00 2013-05-26 14:15:10.000 146 12542.77 157.03 54820.07 88888.00 2013-05-26 14:15:10.125 146 12542.75 157.03 54820.05 88888.00 2013-05-26 14:15:10.250 146 12542.77 156.97 54820.05 88888.00 2013-05-26 14:15:10.375 146 12542.80 157.00 54820.07 88888.00 2013-05-26 14:15:10.500 146 12542.77 156.97 54820.07 88888.00 2013-05-26 14:15:10.625 146 12542.77 156.95 54820.05 88888.00 2013-05-26 14:15:10.750 146 12542.77 156.97 54820.07 88888.00 2013-05-26 14:15:10.875 146 12542.77 156.93 54820.07 88888.00 2013-05-26 14:15:11.000 146 12542.75 156.93 54820.05 88888.00 2013-05-26 14:15:11.125 146 12542.73 156.93 54820.07 88888.00 2013-05-26 14:15:11.250 146 12542.67 156.90 54820.05 88888.00 2013-05-26 14:15:11.375 146 12542.70 156.93 54820.07 88888.00 2013-05-26 14:15:11.500 146 12542.73 156.90 54820.07 88888.00 2013-05-26 14:15:11.625 146 12542.73 156.88 54820.05 88888.00 2013-05-26 14:15:11.750 146 12542.67 156.88 54820.07 88888.00 2013-05-26 14:15:11.875 146 12542.65 156.88 54820.07 88888.00 2013-05-26 14:15:12.000 146 12542.67 156.88 54820.05 88888.00 2013-05-26 14:15:12.125 146 12542.67 156.85 54820.07 88888.00 2013-05-26 14:15:12.250 146 12542.67 156.80 54820.10 88888.00 2013-05-26 14:15:12.375 146 12542.83 156.85 54820.10 88888.00 2013-05-26 14:15:12.500 146 12542.88 156.85 54820.07 88888.00 2013-05-26 14:15:12.625 146 12542.92 156.80 54820.07 88888.00 2013-05-26 14:15:12.750 146 12542.92 156.78 54820.07 88888.00 2013-05-26 14:15:12.875 146 12542.88 156.80 54820.05 88888.00 2013-05-26 14:15:13.000 146 12542.90 156.80 54820.07 88888.00 2013-05-26 14:15:13.125 146 12542.90 156.78 54820.10 88888.00 2013-05-26 14:15:13.250 146 12542.85 156.72 54820.10 88888.00 2013-05-26 14:15:13.375 146 12542.83 156.70 54820.07 88888.00 2013-05-26 14:15:13.500 146 12542.83 156.70 54820.03 88888.00 2013-05-26 14:15:13.625 146 12542.85 156.68 54820.00 88888.00 2013-05-26 14:15:13.750 146 12542.83 156.65 54820.05 88888.00 2013-05-26 14:15:13.875 146 12542.83 156.68 54820.05 88888.00 2013-05-26 14:15:14.000 146 12542.80 156.68 54820.05 88888.00 2013-05-26 14:15:14.125 146 12542.75 156.65 54820.05 88888.00 2013-05-26 14:15:14.250 146 12542.75 156.62 54820.03 88888.00 2013-05-26 14:15:14.375 146 12542.75 156.65 54820.03 88888.00 2013-05-26 14:15:14.500 146 12542.85 156.62 54820.03 88888.00 2013-05-26 14:15:14.625 146 12542.83 156.62 54820.03 88888.00 2013-05-26 14:15:14.750 146 12542.80 156.62 54820.03 88888.00 2013-05-26 14:15:14.875 146 12542.80 156.60 54820.03 88888.00 2013-05-26 14:15:15.000 146 12542.88 156.57 54820.03 88888.00 2013-05-26 14:15:15.125 146 12542.88 156.53 54820.00 88888.00 2013-05-26 14:15:15.250 146 12542.83 156.53 54820.03 88888.00 2013-05-26 14:15:15.375 146 12542.83 156.55 54820.03 88888.00 2013-05-26 14:15:15.500 146 12542.88 156.55 54820.00 88888.00 2013-05-26 14:15:15.625 146 12542.92 156.53 54820.00 88888.00 2013-05-26 14:15:15.750 146 12542.92 156.53 54820.00 88888.00 2013-05-26 14:15:15.875 146 12542.88 156.53 54820.00 88888.00 2013-05-26 14:15:16.000 146 12542.88 156.50 54820.03 88888.00 2013-05-26 14:15:16.125 146 12542.88 156.47 54820.03 88888.00 2013-05-26 14:15:16.250 146 12542.85 156.45 54820.03 88888.00 2013-05-26 14:15:16.375 146 12542.92 156.47 54820.03 88888.00 2013-05-26 14:15:16.500 146 12542.92 156.47 54820.00 88888.00 2013-05-26 14:15:16.625 146 12542.92 156.45 54820.00 88888.00 2013-05-26 14:15:16.750 146 12542.90 156.47 54820.00 88888.00 2013-05-26 14:15:16.875 146 12542.88 156.45 54820.00 88888.00 2013-05-26 14:15:17.000 146 12542.88 156.40 54819.95 88888.00 2013-05-26 14:15:17.125 146 12542.90 156.40 54820.00 88888.00 2013-05-26 14:15:17.250 146 12542.90 156.40 54820.00 88888.00 2013-05-26 14:15:17.375 146 12542.98 156.43 54819.97 88888.00 2013-05-26 14:15:17.500 146 12543.02 156.45 54820.00 88888.00 2013-05-26 14:15:17.625 146 12543.00 156.43 54820.00 88888.00 2013-05-26 14:15:17.750 146 12542.92 156.38 54819.97 88888.00 2013-05-26 14:15:17.875 146 12542.98 156.43 54820.00 88888.00 2013-05-26 14:15:18.000 146 12543.00 156.45 54820.00 88888.00 2013-05-26 14:15:18.125 146 12543.00 156.43 54820.00 88888.00 2013-05-26 14:15:18.250 146 12542.95 156.35 54819.97 88888.00 2013-05-26 14:15:18.375 146 12543.00 156.32 54819.95 88888.00 2013-05-26 14:15:18.500 146 12543.02 156.38 54819.97 88888.00 2013-05-26 14:15:18.625 146 12543.00 156.40 54819.97 88888.00 2013-05-26 14:15:18.750 146 12543.00 156.40 54819.97 88888.00 2013-05-26 14:15:18.875 146 12543.02 156.40 54819.95 88888.00 2013-05-26 14:15:19.000 146 12543.00 156.38 54819.95 88888.00 2013-05-26 14:15:19.125 146 12543.05 156.40 54819.97 88888.00 2013-05-26 14:15:19.250 146 12543.05 156.38 54819.97 88888.00 2013-05-26 14:15:19.375 146 12543.12 156.38 54819.97 88888.00 2013-05-26 14:15:19.500 146 12543.12 156.40 54819.97 88888.00 2013-05-26 14:15:19.625 146 12543.08 156.38 54819.97 88888.00 2013-05-26 14:15:19.750 146 12543.05 156.38 54819.95 88888.00 2013-05-26 14:15:19.875 146 12543.02 156.38 54819.95 88888.00 2013-05-26 14:15:20.000 146 12543.08 156.38 54819.95 88888.00 2013-05-26 14:15:20.125 146 12543.02 156.35 54819.93 88888.00 2013-05-26 14:15:20.250 146 12543.00 156.38 54819.97 88888.00 2013-05-26 14:15:20.375 146 12543.02 156.38 54819.93 88888.00 2013-05-26 14:15:20.500 146 12543.00 156.38 54819.93 88888.00 2013-05-26 14:15:20.625 146 12542.98 156.40 54819.93 88888.00 2013-05-26 14:15:20.750 146 12542.92 156.40 54819.93 88888.00 2013-05-26 14:15:20.875 146 12542.90 156.40 54819.93 88888.00 2013-05-26 14:15:21.000 146 12542.92 156.43 54819.93 88888.00 2013-05-26 14:15:21.125 146 12542.92 156.43 54819.93 88888.00 2013-05-26 14:15:21.250 146 12542.88 156.40 54819.95 88888.00 2013-05-26 14:15:21.375 146 12542.85 156.45 54819.95 88888.00 2013-05-26 14:15:21.500 146 12542.83 156.47 54819.95 88888.00 2013-05-26 14:15:21.625 146 12542.88 156.45 54819.95 88888.00 2013-05-26 14:15:21.750 146 12542.88 156.45 54819.97 88888.00 2013-05-26 14:15:21.875 146 12542.77 156.43 54819.93 88888.00 2013-05-26 14:15:22.000 146 12542.77 156.38 54819.95 88888.00 2013-05-26 14:15:22.125 146 12542.88 156.43 54819.95 88888.00 2013-05-26 14:15:22.250 146 12542.90 156.40 54819.93 88888.00 2013-05-26 14:15:22.375 146 12542.92 156.45 54819.95 88888.00 2013-05-26 14:15:22.500 146 12542.90 156.43 54819.95 88888.00 2013-05-26 14:15:22.625 146 12542.88 156.43 54819.93 88888.00 2013-05-26 14:15:22.750 146 12542.83 156.40 54819.90 88888.00 2013-05-26 14:15:22.875 146 12542.77 156.38 54819.93 88888.00 2013-05-26 14:15:23.000 146 12542.77 156.40 54819.93 88888.00 2013-05-26 14:15:23.125 146 12542.83 156.45 54819.95 88888.00 2013-05-26 14:15:23.250 146 12542.75 156.47 54819.95 88888.00 2013-05-26 14:15:23.375 146 12542.75 156.50 54819.95 88888.00 2013-05-26 14:15:23.500 146 12542.70 156.45 54819.90 88888.00 2013-05-26 14:15:23.625 146 12542.73 156.45 54819.93 88888.00 2013-05-26 14:15:23.750 146 12542.77 156.45 54819.97 88888.00 2013-05-26 14:15:23.875 146 12542.75 156.43 54819.95 88888.00 2013-05-26 14:15:24.000 146 12542.73 156.43 54819.93 88888.00 2013-05-26 14:15:24.125 146 12542.73 156.43 54819.93 88888.00 2013-05-26 14:15:24.250 146 12542.70 156.43 54819.93 88888.00 2013-05-26 14:15:24.375 146 12542.75 156.43 54819.90 88888.00 2013-05-26 14:15:24.500 146 12542.77 156.45 54819.95 88888.00 2013-05-26 14:15:24.625 146 12542.77 156.45 54819.95 88888.00 2013-05-26 14:15:24.750 146 12542.77 156.43 54819.90 88888.00 2013-05-26 14:15:24.875 146 12542.70 156.43 54819.90 88888.00 2013-05-26 14:15:25.000 146 12542.67 156.45 54819.93 88888.00 2013-05-26 14:15:25.125 146 12542.67 156.43 54819.93 88888.00 2013-05-26 14:15:25.250 146 12542.75 156.43 54819.95 88888.00 2013-05-26 14:15:25.375 146 12542.73 156.45 54819.95 88888.00 2013-05-26 14:15:25.500 146 12542.67 156.43 54819.95 88888.00 2013-05-26 14:15:25.625 146 12542.67 156.45 54819.93 88888.00 2013-05-26 14:15:25.750 146 12542.67 156.50 54819.93 88888.00 2013-05-26 14:15:25.875 146 12542.60 156.50 54819.93 88888.00 2013-05-26 14:15:26.000 146 12542.60 156.55 54819.93 88888.00 2013-05-26 14:15:26.125 146 12542.62 156.57 54819.95 88888.00 2013-05-26 14:15:26.250 146 12542.60 156.53 54819.95 88888.00 2013-05-26 14:15:26.375 146 12542.62 156.53 54819.95 88888.00 2013-05-26 14:15:26.500 146 12542.62 156.57 54819.97 88888.00 2013-05-26 14:15:26.625 146 12542.60 156.60 54819.97 88888.00 2013-05-26 14:15:26.750 146 12542.58 156.60 54819.97 88888.00 2013-05-26 14:15:26.875 146 12542.50 156.62 54819.97 88888.00 2013-05-26 14:15:27.000 146 12542.48 156.62 54819.95 88888.00 2013-05-26 14:15:27.125 146 12542.45 156.62 54819.97 88888.00 2013-05-26 14:15:27.250 146 12542.50 156.65 54819.97 88888.00 2013-05-26 14:15:27.375 146 12542.55 156.68 54819.97 88888.00 2013-05-26 14:15:27.500 146 12542.55 156.68 54819.93 88888.00 2013-05-26 14:15:27.625 146 12542.58 156.68 54819.95 88888.00 2013-05-26 14:15:27.750 146 12542.58 156.65 54819.97 88888.00 2013-05-26 14:15:27.875 146 12542.55 156.65 54819.97 88888.00 2013-05-26 14:15:28.000 146 12542.52 156.70 54819.97 88888.00 2013-05-26 14:15:28.125 146 12542.52 156.70 54819.95 88888.00 2013-05-26 14:15:28.250 146 12542.42 156.68 54819.93 88888.00 2013-05-26 14:15:28.375 146 12542.40 156.70 54819.93 88888.00 2013-05-26 14:15:28.500 146 12542.40 156.70 54819.93 88888.00 2013-05-26 14:15:28.625 146 12542.48 156.70 54819.93 88888.00 2013-05-26 14:15:28.750 146 12542.50 156.72 54819.93 88888.00 2013-05-26 14:15:28.875 146 12542.45 156.70 54819.90 88888.00 2013-05-26 14:15:29.000 146 12542.38 156.70 54819.93 88888.00 2013-05-26 14:15:29.125 146 12542.42 156.68 54819.93 88888.00 2013-05-26 14:15:29.250 146 12542.48 156.65 54819.93 88888.00 2013-05-26 14:15:29.375 146 12542.42 156.68 54819.90 88888.00 2013-05-26 14:15:29.500 146 12542.42 156.68 54819.93 88888.00 2013-05-26 14:15:29.625 146 12542.48 156.72 54819.97 88888.00 2013-05-26 14:15:29.750 146 12542.45 156.68 54819.95 88888.00 2013-05-26 14:15:29.875 146 12542.48 156.68 54819.97 88888.00 2013-05-26 14:15:30.000 146 12542.42 156.68 54819.95 88888.00 2013-05-26 14:15:30.125 146 12542.40 156.70 54819.97 88888.00 2013-05-26 14:15:30.250 146 12542.38 156.70 54819.95 88888.00 2013-05-26 14:15:30.375 146 12542.45 156.72 54819.95 88888.00 2013-05-26 14:15:30.500 146 12542.52 156.70 54819.95 88888.00 2013-05-26 14:15:30.625 146 12542.58 156.68 54819.95 88888.00 2013-05-26 14:15:30.750 146 12542.58 156.70 54819.95 88888.00 2013-05-26 14:15:30.875 146 12542.55 156.70 54819.95 88888.00 2013-05-26 14:15:31.000 146 12542.55 156.70 54819.97 88888.00 2013-05-26 14:15:31.125 146 12542.50 156.70 54820.00 88888.00 2013-05-26 14:15:31.250 146 12542.40 156.65 54820.00 88888.00 2013-05-26 14:15:31.375 146 12542.40 156.70 54819.97 88888.00 2013-05-26 14:15:31.500 146 12542.40 156.68 54820.00 88888.00 2013-05-26 14:15:31.625 146 12542.45 156.68 54819.93 88888.00 2013-05-26 14:15:31.750 146 12542.52 156.68 54819.95 88888.00 2013-05-26 14:15:31.875 146 12542.58 156.70 54819.95 88888.00 2013-05-26 14:15:32.000 146 12542.55 156.65 54819.93 88888.00 2013-05-26 14:15:32.125 146 12542.52 156.65 54819.95 88888.00 2013-05-26 14:15:32.250 146 12542.48 156.68 54819.97 88888.00 2013-05-26 14:15:32.375 146 12542.52 156.70 54819.97 88888.00 2013-05-26 14:15:32.500 146 12542.55 156.68 54820.00 88888.00 2013-05-26 14:15:32.625 146 12542.55 156.65 54819.97 88888.00 2013-05-26 14:15:32.750 146 12542.55 156.62 54819.95 88888.00 2013-05-26 14:15:32.875 146 12542.60 156.62 54819.95 88888.00 2013-05-26 14:15:33.000 146 12542.65 156.62 54819.93 88888.00 2013-05-26 14:15:33.125 146 12542.65 156.62 54819.93 88888.00 2013-05-26 14:15:33.250 146 12542.65 156.60 54819.93 88888.00 2013-05-26 14:15:33.375 146 12542.65 156.57 54819.93 88888.00 2013-05-26 14:15:33.500 146 12542.60 156.57 54819.95 88888.00 2013-05-26 14:15:33.625 146 12542.52 156.57 54819.93 88888.00 2013-05-26 14:15:33.750 146 12542.55 156.57 54819.93 88888.00 2013-05-26 14:15:33.875 146 12542.55 156.60 54819.93 88888.00 2013-05-26 14:15:34.000 146 12542.58 156.60 54819.95 88888.00 2013-05-26 14:15:34.125 146 12542.45 156.60 54819.93 88888.00 2013-05-26 14:15:34.250 146 12542.45 156.55 54819.93 88888.00 2013-05-26 14:15:34.375 146 12542.52 156.57 54819.90 88888.00 2013-05-26 14:15:34.500 146 12542.58 156.57 54819.93 88888.00 2013-05-26 14:15:34.625 146 12542.65 156.57 54819.93 88888.00 2013-05-26 14:15:34.750 146 12542.65 156.55 54819.90 88888.00 2013-05-26 14:15:34.875 146 12542.65 156.53 54819.88 88888.00 2013-05-26 14:15:35.000 146 12542.70 156.55 54819.88 88888.00 2013-05-26 14:15:35.125 146 12542.75 156.55 54819.90 88888.00 2013-05-26 14:15:35.250 146 12542.73 156.50 54819.93 88888.00 2013-05-26 14:15:35.375 146 12542.73 156.53 54819.93 88888.00 2013-05-26 14:15:35.500 146 12542.73 156.55 54819.90 88888.00 2013-05-26 14:15:35.625 146 12542.75 156.53 54819.90 88888.00 2013-05-26 14:15:35.750 146 12542.75 156.53 54819.90 88888.00 2013-05-26 14:15:35.875 146 12542.70 156.55 54819.88 88888.00 2013-05-26 14:15:36.000 146 12542.73 156.53 54819.85 88888.00 2013-05-26 14:15:36.125 146 12542.73 156.53 54819.82 88888.00 2013-05-26 14:15:36.250 146 12542.70 156.50 54819.85 88888.00 2013-05-26 14:15:36.375 146 12542.75 156.50 54819.82 88888.00 2013-05-26 14:15:36.500 146 12542.75 156.53 54819.85 88888.00 2013-05-26 14:15:36.625 146 12542.73 156.55 54819.88 88888.00 2013-05-26 14:15:36.750 146 12542.73 156.50 54819.85 88888.00 2013-05-26 14:15:36.875 146 12542.65 156.50 54819.85 88888.00 2013-05-26 14:15:37.000 146 12542.62 156.53 54819.85 88888.00 2013-05-26 14:15:37.125 146 12542.67 156.50 54819.85 88888.00 2013-05-26 14:15:37.250 146 12542.75 156.50 54819.85 88888.00 2013-05-26 14:15:37.375 146 12542.85 156.53 54819.82 88888.00 2013-05-26 14:15:37.500 146 12542.80 156.50 54819.85 88888.00 2013-05-26 14:15:37.625 146 12542.83 156.50 54819.88 88888.00 2013-05-26 14:15:37.750 146 12542.83 156.53 54819.90 88888.00 2013-05-26 14:15:37.875 146 12542.90 156.47 54819.88 88888.00 2013-05-26 14:15:38.000 146 12542.92 156.47 54819.82 88888.00 2013-05-26 14:15:38.125 146 12542.92 156.47 54819.85 88888.00 2013-05-26 14:15:38.250 146 12542.90 156.45 54819.85 88888.00 2013-05-26 14:15:38.375 146 12542.98 156.50 54819.85 88888.00 2013-05-26 14:15:38.500 146 12542.95 156.53 54819.88 88888.00 2013-05-26 14:15:38.625 146 12542.95 156.50 54819.88 88888.00 2013-05-26 14:15:38.750 146 12542.88 156.50 54819.82 88888.00 2013-05-26 14:15:38.875 146 12542.88 156.50 54819.82 88888.00 2013-05-26 14:15:39.000 146 12542.88 156.53 54819.85 88888.00 2013-05-26 14:15:39.125 146 12542.85 156.53 54819.88 88888.00 2013-05-26 14:15:39.250 146 12542.90 156.53 54819.88 88888.00 2013-05-26 14:15:39.375 146 12542.90 156.53 54819.82 88888.00 2013-05-26 14:15:39.500 146 12542.88 156.55 54819.80 88888.00 2013-05-26 14:15:39.625 146 12542.88 156.53 54819.80 88888.00 2013-05-26 14:15:39.750 146 12542.85 156.53 54819.78 88888.00 2013-05-26 14:15:39.875 146 12542.90 156.53 54819.80 88888.00 2013-05-26 14:15:40.000 146 12542.83 156.53 54819.78 88888.00 2013-05-26 14:15:40.125 146 12542.70 156.53 54819.75 88888.00 2013-05-26 14:15:40.250 146 12542.65 156.53 54819.78 88888.00 2013-05-26 14:15:40.375 146 12542.73 156.57 54819.80 88888.00 2013-05-26 14:15:40.500 146 12542.73 156.57 54819.80 88888.00 2013-05-26 14:15:40.625 146 12542.70 156.57 54819.80 88888.00 2013-05-26 14:15:40.750 146 12542.70 156.57 54819.78 88888.00 2013-05-26 14:15:40.875 146 12542.70 156.57 54819.78 88888.00 2013-05-26 14:15:41.000 146 12542.77 156.57 54819.78 88888.00 2013-05-26 14:15:41.125 146 12542.80 156.62 54819.75 88888.00 2013-05-26 14:15:41.250 146 12542.75 156.62 54819.78 88888.00 2013-05-26 14:15:41.375 146 12542.80 156.62 54819.78 88888.00 2013-05-26 14:15:41.500 146 12542.85 156.62 54819.78 88888.00 2013-05-26 14:15:41.625 146 12542.85 156.65 54819.80 88888.00 2013-05-26 14:15:41.750 146 12542.80 156.65 54819.78 88888.00 2013-05-26 14:15:41.875 146 12542.80 156.68 54819.78 88888.00 2013-05-26 14:15:42.000 146 12542.83 156.68 54819.78 88888.00 2013-05-26 14:15:42.125 146 12542.83 156.68 54819.78 88888.00 2013-05-26 14:15:42.250 146 12542.80 156.62 54819.75 88888.00 2013-05-26 14:15:42.375 146 12542.77 156.68 54819.75 88888.00 2013-05-26 14:15:42.500 146 12542.75 156.70 54819.75 88888.00 2013-05-26 14:15:42.625 146 12542.73 156.70 54819.75 88888.00 2013-05-26 14:15:42.750 146 12542.75 156.68 54819.75 88888.00 2013-05-26 14:15:42.875 146 12542.75 156.65 54819.70 88888.00 2013-05-26 14:15:43.000 146 12542.67 156.65 54819.70 88888.00 2013-05-26 14:15:43.125 146 12542.65 156.70 54819.72 88888.00 2013-05-26 14:15:43.250 146 12542.65 156.70 54819.70 88888.00 2013-05-26 14:15:43.375 146 12542.67 156.70 54819.72 88888.00 2013-05-26 14:15:43.500 146 12542.73 156.70 54819.72 88888.00 2013-05-26 14:15:43.625 146 12542.75 156.70 54819.72 88888.00 2013-05-26 14:15:43.750 146 12542.73 156.70 54819.70 88888.00 2013-05-26 14:15:43.875 146 12542.70 156.70 54819.70 88888.00 2013-05-26 14:15:44.000 146 12542.73 156.70 54819.68 88888.00 2013-05-26 14:15:44.125 146 12542.75 156.70 54819.70 88888.00 2013-05-26 14:15:44.250 146 12542.80 156.68 54819.70 88888.00 2013-05-26 14:15:44.375 146 12542.83 156.68 54819.70 88888.00 2013-05-26 14:15:44.500 146 12542.77 156.70 54819.72 88888.00 2013-05-26 14:15:44.625 146 12542.75 156.72 54819.75 88888.00 2013-05-26 14:15:44.750 146 12542.75 156.72 54819.72 88888.00 2013-05-26 14:15:44.875 146 12542.70 156.72 54819.70 88888.00 2013-05-26 14:15:45.000 146 12542.73 156.72 54819.68 88888.00 2013-05-26 14:15:45.125 146 12542.77 156.70 54819.70 88888.00 2013-05-26 14:15:45.250 146 12542.77 156.68 54819.68 88888.00 2013-05-26 14:15:45.375 146 12542.75 156.75 54819.70 88888.00 2013-05-26 14:15:45.500 146 12542.75 156.75 54819.70 88888.00 2013-05-26 14:15:45.625 146 12542.77 156.78 54819.70 88888.00 2013-05-26 14:15:45.750 146 12542.77 156.75 54819.68 88888.00 2013-05-26 14:15:45.875 146 12542.75 156.78 54819.68 88888.00 2013-05-26 14:15:46.000 146 12542.83 156.75 54819.62 88888.00 2013-05-26 14:15:46.125 146 12542.90 156.75 54819.65 88888.00 2013-05-26 14:15:46.250 146 12542.83 156.72 54819.62 88888.00 2013-05-26 14:15:46.375 146 12542.85 156.72 54819.60 88888.00 2013-05-26 14:15:46.500 146 12542.83 156.70 54819.62 88888.00 2013-05-26 14:15:46.625 146 12542.83 156.72 54819.62 88888.00 2013-05-26 14:15:46.750 146 12542.85 156.70 54819.65 88888.00 2013-05-26 14:15:46.875 146 12542.80 156.70 54819.62 88888.00 2013-05-26 14:15:47.000 146 12542.83 156.72 54819.60 88888.00 2013-05-26 14:15:47.125 146 12542.83 156.75 54819.60 88888.00 2013-05-26 14:15:47.250 146 12542.85 156.78 54819.65 88888.00 2013-05-26 14:15:47.375 146 12542.83 156.78 54819.60 88888.00 2013-05-26 14:15:47.500 146 12542.85 156.78 54819.60 88888.00 2013-05-26 14:15:47.625 146 12542.85 156.80 54819.60 88888.00 2013-05-26 14:15:47.750 146 12542.90 156.82 54819.62 88888.00 2013-05-26 14:15:47.875 146 12542.88 156.80 54819.62 88888.00 2013-05-26 14:15:48.000 146 12542.88 156.80 54819.60 88888.00 2013-05-26 14:15:48.125 146 12542.88 156.85 54819.62 88888.00 2013-05-26 14:15:48.250 146 12542.77 156.82 54819.62 88888.00 2013-05-26 14:15:48.375 146 12542.75 156.80 54819.62 88888.00 2013-05-26 14:15:48.500 146 12542.83 156.85 54819.60 88888.00 2013-05-26 14:15:48.625 146 12542.95 156.85 54819.62 88888.00 2013-05-26 14:15:48.750 146 12542.98 156.85 54819.60 88888.00 2013-05-26 14:15:48.875 146 12542.90 156.85 54819.60 88888.00 2013-05-26 14:15:49.000 146 12542.88 156.85 54819.57 88888.00 2013-05-26 14:15:49.125 146 12542.88 156.85 54819.55 88888.00 2013-05-26 14:15:49.250 146 12542.85 156.85 54819.55 88888.00 2013-05-26 14:15:49.375 146 12542.88 156.85 54819.57 88888.00 2013-05-26 14:15:49.500 146 12542.88 156.85 54819.60 88888.00 2013-05-26 14:15:49.625 146 12542.98 156.88 54819.60 88888.00 2013-05-26 14:15:49.750 146 12542.88 156.93 54819.55 88888.00 2013-05-26 14:15:49.875 146 12542.77 156.93 54819.57 88888.00 2013-05-26 14:15:50.000 146 12542.80 156.90 54819.57 88888.00 2013-05-26 14:15:50.125 146 12542.83 156.93 54819.57 88888.00 2013-05-26 14:15:50.250 146 12542.85 156.97 54819.60 88888.00 2013-05-26 14:15:50.375 146 12542.85 157.00 54819.57 88888.00 2013-05-26 14:15:50.500 146 12542.80 156.97 54819.57 88888.00 2013-05-26 14:15:50.625 146 12542.83 156.97 54819.57 88888.00 2013-05-26 14:15:50.750 146 12542.80 156.97 54819.55 88888.00 2013-05-26 14:15:50.875 146 12542.80 157.00 54819.55 88888.00 2013-05-26 14:15:51.000 146 12542.85 157.00 54819.55 88888.00 2013-05-26 14:15:51.125 146 12542.90 157.00 54819.53 88888.00 2013-05-26 14:15:51.250 146 12542.88 157.00 54819.53 88888.00 2013-05-26 14:15:51.375 146 12542.85 157.03 54819.53 88888.00 2013-05-26 14:15:51.500 146 12542.83 157.00 54819.47 88888.00 2013-05-26 14:15:51.625 146 12542.77 156.97 54819.45 88888.00 2013-05-26 14:15:51.750 146 12542.80 157.03 54819.45 88888.00 2013-05-26 14:15:51.875 146 12542.85 157.03 54819.45 88888.00 2013-05-26 14:15:52.000 146 12542.85 157.05 54819.45 88888.00 2013-05-26 14:15:52.125 146 12542.77 157.07 54819.50 88888.00 2013-05-26 14:15:52.250 146 12542.73 157.05 54819.47 88888.00 2013-05-26 14:15:52.375 146 12542.83 157.07 54819.45 88888.00 2013-05-26 14:15:52.500 146 12542.83 157.07 54819.45 88888.00 2013-05-26 14:15:52.625 146 12542.83 157.07 54819.45 88888.00 2013-05-26 14:15:52.750 146 12542.83 157.12 54819.47 88888.00 2013-05-26 14:15:52.875 146 12542.80 157.18 54819.50 88888.00 2013-05-26 14:15:53.000 146 12542.83 157.12 54819.47 88888.00 2013-05-26 14:15:53.125 146 12542.83 157.12 54819.47 88888.00 2013-05-26 14:15:53.250 146 12542.80 157.12 54819.47 88888.00 2013-05-26 14:15:53.375 146 12542.80 157.15 54819.47 88888.00 2013-05-26 14:15:53.500 146 12542.83 157.15 54819.47 88888.00 2013-05-26 14:15:53.625 146 12542.90 157.20 54819.47 88888.00 2013-05-26 14:15:53.750 146 12542.88 157.20 54819.47 88888.00 2013-05-26 14:15:53.875 146 12542.88 157.22 54819.47 88888.00 2013-05-26 14:15:54.000 146 12542.88 157.25 54819.47 88888.00 2013-05-26 14:15:54.125 146 12542.83 157.25 54819.47 88888.00 2013-05-26 14:15:54.250 146 12542.83 157.22 54819.45 88888.00 2013-05-26 14:15:54.375 146 12542.90 157.22 54819.47 88888.00 2013-05-26 14:15:54.500 146 12542.90 157.25 54819.47 88888.00 2013-05-26 14:15:54.625 146 12542.90 157.22 54819.47 88888.00 2013-05-26 14:15:54.750 146 12542.92 157.25 54819.45 88888.00 2013-05-26 14:15:54.875 146 12542.88 157.28 54819.45 88888.00 2013-05-26 14:15:55.000 146 12542.88 157.25 54819.43 88888.00 2013-05-26 14:15:55.125 146 12542.90 157.28 54819.45 88888.00 2013-05-26 14:15:55.250 146 12542.83 157.28 54819.45 88888.00 2013-05-26 14:15:55.375 146 12542.88 157.30 54819.45 88888.00 2013-05-26 14:15:55.500 146 12542.92 157.30 54819.45 88888.00 2013-05-26 14:15:55.625 146 12542.92 157.30 54819.45 88888.00 2013-05-26 14:15:55.750 146 12542.92 157.35 54819.47 88888.00 2013-05-26 14:15:55.875 146 12542.90 157.32 54819.47 88888.00 2013-05-26 14:15:56.000 146 12542.90 157.32 54819.43 88888.00 2013-05-26 14:15:56.125 146 12542.85 157.32 54819.45 88888.00 2013-05-26 14:15:56.250 146 12542.80 157.30 54819.45 88888.00 2013-05-26 14:15:56.375 146 12542.85 157.32 54819.43 88888.00 2013-05-26 14:15:56.500 146 12542.92 157.35 54819.43 88888.00 2013-05-26 14:15:56.625 146 12542.95 157.35 54819.43 88888.00 2013-05-26 14:15:56.750 146 12542.90 157.35 54819.43 88888.00 2013-05-26 14:15:56.875 146 12542.80 157.35 54819.40 88888.00 2013-05-26 14:15:57.000 146 12542.83 157.38 54819.40 88888.00 2013-05-26 14:15:57.125 146 12542.88 157.43 54819.40 88888.00 2013-05-26 14:15:57.250 146 12542.88 157.43 54819.40 88888.00 2013-05-26 14:15:57.375 146 12542.85 157.38 54819.38 88888.00 2013-05-26 14:15:57.500 146 12542.83 157.40 54819.40 88888.00 2013-05-26 14:15:57.625 146 12542.83 157.40 54819.38 88888.00 2013-05-26 14:15:57.750 146 12542.83 157.45 54819.40 88888.00 2013-05-26 14:15:57.875 146 12542.83 157.45 54819.40 88888.00 2013-05-26 14:15:58.000 146 12542.88 157.45 54819.35 88888.00 2013-05-26 14:15:58.125 146 12542.90 157.45 54819.35 88888.00 2013-05-26 14:15:58.250 146 12542.85 157.47 54819.38 88888.00 2013-05-26 14:15:58.375 146 12542.88 157.50 54819.38 88888.00 2013-05-26 14:15:58.500 146 12542.88 157.50 54819.38 88888.00 2013-05-26 14:15:58.625 146 12542.83 157.53 54819.40 88888.00 2013-05-26 14:15:58.750 146 12542.85 157.55 54819.38 88888.00 2013-05-26 14:15:58.875 146 12542.88 157.53 54819.40 88888.00 2013-05-26 14:15:59.000 146 12542.88 157.53 54819.38 88888.00 2013-05-26 14:15:59.125 146 12542.90 157.55 54819.40 88888.00 2013-05-26 14:15:59.250 146 12542.90 157.55 54819.38 88888.00 2013-05-26 14:15:59.375 146 12542.88 157.55 54819.35 88888.00 2013-05-26 14:15:59.500 146 12542.83 157.60 54819.38 88888.00 2013-05-26 14:15:59.625 146 12542.75 157.62 54819.38 88888.00 2013-05-26 14:15:59.750 146 12542.75 157.65 54819.38 88888.00 2013-05-26 14:15:59.875 146 12542.73 157.65 54819.38 88888.00 2013-05-26 14:16:00.000 146 12542.73 157.65 54819.35 88888.00 2013-05-26 14:16:00.125 146 12542.73 157.65 54819.38 88888.00 2013-05-26 14:16:00.250 146 12542.83 157.62 54819.40 88888.00 2013-05-26 14:16:00.375 146 12542.90 157.65 54819.40 88888.00 2013-05-26 14:16:00.500 146 12542.92 157.68 54819.38 88888.00 2013-05-26 14:16:00.625 146 12542.90 157.72 54819.38 88888.00 2013-05-26 14:16:00.750 146 12542.95 157.72 54819.35 88888.00 2013-05-26 14:16:00.875 146 12542.92 157.72 54819.35 88888.00 2013-05-26 14:16:01.000 146 12542.92 157.72 54819.32 88888.00 2013-05-26 14:16:01.125 146 12542.92 157.75 54819.38 88888.00 2013-05-26 14:16:01.250 146 12542.92 157.75 54819.35 88888.00 2013-05-26 14:16:01.375 146 12542.92 157.72 54819.35 88888.00 2013-05-26 14:16:01.500 146 12542.95 157.72 54819.32 88888.00 2013-05-26 14:16:01.625 146 12542.88 157.78 54819.35 88888.00 2013-05-26 14:16:01.750 146 12542.83 157.82 54819.35 88888.00 2013-05-26 14:16:01.875 146 12542.80 157.82 54819.35 88888.00 2013-05-26 14:16:02.000 146 12542.77 157.85 54819.35 88888.00 2013-05-26 14:16:02.125 146 12542.77 157.88 54819.38 88888.00 2013-05-26 14:16:02.250 146 12542.77 157.88 54819.35 88888.00 2013-05-26 14:16:02.375 146 12542.75 157.90 54819.32 88888.00 2013-05-26 14:16:02.500 146 12542.75 157.90 54819.32 88888.00 2013-05-26 14:16:02.625 146 12542.80 157.90 54819.35 88888.00 2013-05-26 14:16:02.750 146 12542.83 157.93 54819.32 88888.00 2013-05-26 14:16:02.875 146 12542.85 157.93 54819.32 88888.00 2013-05-26 14:16:03.000 146 12542.88 157.90 54819.32 88888.00 2013-05-26 14:16:03.125 146 12542.88 157.97 54819.32 88888.00 2013-05-26 14:16:03.250 146 12542.88 157.97 54819.35 88888.00 2013-05-26 14:16:03.375 146 12542.90 158.00 54819.32 88888.00 2013-05-26 14:16:03.500 146 12542.90 158.00 54819.30 88888.00 2013-05-26 14:16:03.625 146 12542.95 158.03 54819.30 88888.00 2013-05-26 14:16:03.750 146 12542.95 158.00 54819.30 88888.00 2013-05-26 14:16:03.875 146 12542.92 158.00 54819.30 88888.00 2013-05-26 14:16:04.000 146 12542.95 158.00 54819.28 88888.00 2013-05-26 14:16:04.125 146 12543.00 158.05 54819.30 88888.00 2013-05-26 14:16:04.250 146 12543.02 158.05 54819.30 88888.00 2013-05-26 14:16:04.375 146 12543.05 158.05 54819.32 88888.00 2013-05-26 14:16:04.500 146 12542.95 158.07 54819.30 88888.00 2013-05-26 14:16:04.625 146 12542.85 158.10 54819.32 88888.00 2013-05-26 14:16:04.750 146 12542.90 158.07 54819.30 88888.00 2013-05-26 14:16:04.875 146 12542.92 158.07 54819.28 88888.00 2013-05-26 14:16:05.000 146 12542.98 158.05 54819.28 88888.00 2013-05-26 14:16:05.125 146 12543.00 158.07 54819.28 88888.00 2013-05-26 14:16:05.250 146 12542.95 158.07 54819.30 88888.00 2013-05-26 14:16:05.375 146 12542.92 158.05 54819.28 88888.00 2013-05-26 14:16:05.500 146 12542.92 158.03 54819.25 88888.00 2013-05-26 14:16:05.625 146 12543.00 158.07 54819.25 88888.00 2013-05-26 14:16:05.750 146 12543.02 158.05 54819.28 88888.00 2013-05-26 14:16:05.875 146 12543.02 158.05 54819.28 88888.00 2013-05-26 14:16:06.000 146 12542.95 158.05 54819.25 88888.00 2013-05-26 14:16:06.125 146 12542.98 158.07 54819.28 88888.00 2013-05-26 14:16:06.250 146 12543.00 158.07 54819.28 88888.00 2013-05-26 14:16:06.375 146 12543.00 158.05 54819.25 88888.00 2013-05-26 14:16:06.500 146 12542.92 158.05 54819.22 88888.00 2013-05-26 14:16:06.625 146 12542.95 158.05 54819.20 88888.00 2013-05-26 14:16:06.750 146 12542.98 158.03 54819.22 88888.00 2013-05-26 14:16:06.875 146 12543.05 158.03 54819.22 88888.00 2013-05-26 14:16:07.000 146 12543.10 158.03 54819.20 88888.00 2013-05-26 14:16:07.125 146 12543.12 158.07 54819.20 88888.00 2013-05-26 14:16:07.250 146 12543.10 158.03 54819.22 88888.00 2013-05-26 14:16:07.375 146 12543.10 158.05 54819.22 88888.00 2013-05-26 14:16:07.500 146 12543.08 158.03 54819.20 88888.00 2013-05-26 14:16:07.625 146 12543.10 158.00 54819.20 88888.00 2013-05-26 14:16:07.750 146 12543.12 158.03 54819.20 88888.00 2013-05-26 14:16:07.875 146 12543.15 158.03 54819.22 88888.00 2013-05-26 14:16:08.000 146 12543.17 158.05 54819.18 88888.00 2013-05-26 14:16:08.125 146 12543.17 158.07 54819.20 88888.00 2013-05-26 14:16:08.250 146 12543.15 158.00 54819.22 88888.00 2013-05-26 14:16:08.375 146 12543.15 158.00 54819.20 88888.00 2013-05-26 14:16:08.500 146 12543.17 158.03 54819.18 88888.00 2013-05-26 14:16:08.625 146 12543.20 158.03 54819.18 88888.00 2013-05-26 14:16:08.750 146 12543.27 158.03 54819.18 88888.00 2013-05-26 14:16:08.875 146 12543.25 158.03 54819.18 88888.00 2013-05-26 14:16:09.000 146 12543.25 158.03 54819.15 88888.00 2013-05-26 14:16:09.125 146 12543.33 158.00 54819.15 88888.00 2013-05-26 14:16:09.250 146 12543.30 158.00 54819.15 88888.00 2013-05-26 14:16:09.375 146 12543.30 158.03 54819.18 88888.00 2013-05-26 14:16:09.500 146 12543.30 158.03 54819.15 88888.00 2013-05-26 14:16:09.625 146 12543.33 158.05 54819.18 88888.00 2013-05-26 14:16:09.750 146 12543.35 158.03 54819.15 88888.00 2013-05-26 14:16:09.875 146 12543.38 158.00 54819.15 88888.00 2013-05-26 14:16:10.000 146 12543.42 158.00 54819.15 88888.00 2013-05-26 14:16:10.125 146 12543.45 158.00 54819.15 88888.00 2013-05-26 14:16:10.250 146 12543.48 158.00 54819.12 88888.00 2013-05-26 14:16:10.375 146 12543.48 158.00 54819.15 88888.00 2013-05-26 14:16:10.500 146 12543.52 158.00 54819.15 88888.00 2013-05-26 14:16:10.625 146 12543.52 158.00 54819.12 88888.00 2013-05-26 14:16:10.750 146 12543.52 158.03 54819.12 88888.00 2013-05-26 14:16:10.875 146 12543.55 158.00 54819.12 88888.00 2013-05-26 14:16:11.000 146 12543.58 158.00 54819.12 88888.00 2013-05-26 14:16:11.125 146 12543.58 158.00 54819.15 88888.00 2013-05-26 14:16:11.250 146 12543.58 157.97 54819.12 88888.00 2013-05-26 14:16:11.375 146 12543.58 157.97 54819.10 88888.00 2013-05-26 14:16:11.500 146 12543.58 157.97 54819.07 88888.00 2013-05-26 14:16:11.625 146 12543.58 157.97 54819.10 88888.00 2013-05-26 14:16:11.750 146 12543.52 157.93 54819.10 88888.00 2013-05-26 14:16:11.875 146 12543.58 157.95 54819.10 88888.00 2013-05-26 14:16:12.000 146 12543.62 157.93 54819.07 88888.00 2013-05-26 14:16:12.125 146 12543.65 157.93 54819.07 88888.00 2013-05-26 14:16:12.250 146 12543.65 157.93 54819.07 88888.00 2013-05-26 14:16:12.375 146 12543.65 157.97 54819.10 88888.00 2013-05-26 14:16:12.500 146 12543.62 157.95 54819.10 88888.00 2013-05-26 14:16:12.625 146 12543.65 157.95 54819.07 88888.00 2013-05-26 14:16:12.750 146 12543.67 157.95 54819.05 88888.00 2013-05-26 14:16:12.875 146 12543.70 157.95 54819.05 88888.00 2013-05-26 14:16:13.000 146 12543.70 157.95 54819.05 88888.00 2013-05-26 14:16:13.125 146 12543.67 157.95 54819.10 88888.00 2013-05-26 14:16:13.250 146 12543.70 157.93 54819.10 88888.00 2013-05-26 14:16:13.375 146 12543.75 157.93 54819.05 88888.00 2013-05-26 14:16:13.500 146 12543.75 157.93 54819.07 88888.00 2013-05-26 14:16:13.625 146 12543.75 157.93 54819.05 88888.00 2013-05-26 14:16:13.750 146 12543.70 157.93 54819.05 88888.00 2013-05-26 14:16:13.875 146 12543.70 157.93 54819.05 88888.00 2013-05-26 14:16:14.000 146 12543.77 157.90 54819.03 88888.00 2013-05-26 14:16:14.125 146 12543.85 157.90 54819.03 88888.00 2013-05-26 14:16:14.250 146 12543.90 157.85 54819.03 88888.00 2013-05-26 14:16:14.375 146 12544.00 157.93 54819.05 88888.00 2013-05-26 14:16:14.500 146 12543.98 157.90 54819.03 88888.00 2013-05-26 14:16:14.625 146 12543.95 157.90 54819.03 88888.00 2013-05-26 14:16:14.750 146 12543.98 157.90 54819.05 88888.00 2013-05-26 14:16:14.875 146 12544.00 157.90 54819.03 88888.00 2013-05-26 14:16:15.000 146 12544.00 157.93 54819.05 88888.00 2013-05-26 14:16:15.125 146 12543.98 157.93 54819.03 88888.00 2013-05-26 14:16:15.250 146 12544.00 157.90 54819.00 88888.00 2013-05-26 14:16:15.375 146 12544.05 157.93 54819.00 88888.00 2013-05-26 14:16:15.500 146 12544.05 157.95 54819.00 88888.00 2013-05-26 14:16:15.625 146 12544.05 157.93 54818.97 88888.00 2013-05-26 14:16:15.750 146 12544.12 157.93 54818.97 88888.00 2013-05-26 14:16:15.875 146 12544.12 157.93 54818.97 88888.00 2013-05-26 14:16:16.000 146 12544.10 157.95 54818.97 88888.00 2013-05-26 14:16:16.125 146 12544.10 157.93 54818.97 88888.00 2013-05-26 14:16:16.250 146 12544.15 157.93 54819.00 88888.00 2013-05-26 14:16:16.375 146 12544.20 157.93 54818.97 88888.00 2013-05-26 14:16:16.500 146 12544.17 157.93 54819.00 88888.00 2013-05-26 14:16:16.625 146 12544.12 157.95 54818.97 88888.00 2013-05-26 14:16:16.750 146 12544.08 157.95 54818.95 88888.00 2013-05-26 14:16:16.875 146 12544.08 157.95 54818.95 88888.00 2013-05-26 14:16:17.000 146 12544.10 157.97 54818.93 88888.00 2013-05-26 14:16:17.125 146 12544.17 157.95 54818.95 88888.00 2013-05-26 14:16:17.250 146 12544.17 157.95 54818.97 88888.00 2013-05-26 14:16:17.375 146 12544.15 157.95 54818.93 88888.00 2013-05-26 14:16:17.500 146 12544.15 158.00 54818.95 88888.00 2013-05-26 14:16:17.625 146 12544.20 158.03 54818.95 88888.00 2013-05-26 14:16:17.750 146 12544.17 158.03 54818.95 88888.00 2013-05-26 14:16:17.875 146 12544.15 158.03 54818.93 88888.00 2013-05-26 14:16:18.000 146 12544.20 157.97 54818.95 88888.00 2013-05-26 14:16:18.125 146 12544.25 157.97 54818.95 88888.00 2013-05-26 14:16:18.250 146 12544.20 158.00 54818.95 88888.00 2013-05-26 14:16:18.375 146 12544.23 158.05 54818.97 88888.00 2013-05-26 14:16:18.500 146 12544.15 158.05 54818.97 88888.00 2013-05-26 14:16:18.625 146 12544.12 158.00 54818.95 88888.00 2013-05-26 14:16:18.750 146 12544.15 158.03 54818.90 88888.00 2013-05-26 14:16:18.875 146 12544.15 158.10 54818.95 88888.00 2013-05-26 14:16:19.000 146 12544.15 158.10 54818.95 88888.00 2013-05-26 14:16:19.125 146 12544.17 158.05 54818.97 88888.00 2013-05-26 14:16:19.250 146 12544.17 158.10 54818.95 88888.00 2013-05-26 14:16:19.375 146 12544.23 158.12 54818.95 88888.00 2013-05-26 14:16:19.500 146 12544.25 158.12 54818.93 88888.00 2013-05-26 14:16:19.625 146 12544.20 158.10 54818.93 88888.00 2013-05-26 14:16:19.750 146 12544.17 158.12 54818.90 88888.00 2013-05-26 14:16:19.875 146 12544.10 158.12 54818.88 88888.00 2013-05-26 14:16:20.000 146 12544.08 158.12 54818.85 88888.00 2013-05-26 14:16:20.125 146 12544.15 158.15 54818.90 88888.00 2013-05-26 14:16:20.250 146 12544.12 158.15 54818.93 88888.00 2013-05-26 14:16:20.375 146 12544.12 158.18 54818.93 88888.00 2013-05-26 14:16:20.500 146 12544.17 158.20 54818.93 88888.00 2013-05-26 14:16:20.625 146 12544.17 158.22 54818.97 88888.00 2013-05-26 14:16:20.750 146 12544.17 158.20 54818.93 88888.00 2013-05-26 14:16:20.875 146 12544.20 158.20 54818.90 88888.00 2013-05-26 14:16:21.000 146 12544.15 158.20 54818.85 88888.00 2013-05-26 14:16:21.125 146 12544.12 158.22 54818.88 88888.00 2013-05-26 14:16:21.250 146 12544.12 158.25 54818.90 88888.00 2013-05-26 14:16:21.375 146 12544.10 158.25 54818.85 88888.00 2013-05-26 14:16:21.500 146 12544.08 158.30 54818.85 88888.00 2013-05-26 14:16:21.625 146 12544.05 158.35 54818.88 88888.00 2013-05-26 14:16:21.750 146 12544.05 158.35 54818.85 88888.00 2013-05-26 14:16:21.875 146 12544.10 158.32 54818.85 88888.00 2013-05-26 14:16:22.000 146 12544.12 158.38 54818.82 88888.00 2013-05-26 14:16:22.125 146 12544.10 158.40 54818.82 88888.00 2013-05-26 14:16:22.250 146 12544.05 158.40 54818.85 88888.00 2013-05-26 14:16:22.375 146 12544.08 158.43 54818.85 88888.00 2013-05-26 14:16:22.500 146 12544.08 158.45 54818.82 88888.00 2013-05-26 14:16:22.625 146 12544.08 158.43 54818.82 88888.00 2013-05-26 14:16:22.750 146 12544.02 158.45 54818.85 88888.00 2013-05-26 14:16:22.875 146 12543.98 158.45 54818.85 88888.00 2013-05-26 14:16:23.000 146 12544.02 158.47 54818.85 88888.00 2013-05-26 14:16:23.125 146 12544.08 158.50 54818.85 88888.00 2013-05-26 14:16:23.250 146 12544.05 158.55 54818.85 88888.00 2013-05-26 14:16:23.375 146 12544.05 158.60 54818.88 88888.00 2013-05-26 14:16:23.500 146 12544.05 158.57 54818.82 88888.00 2013-05-26 14:16:23.625 146 12544.08 158.55 54818.82 88888.00 2013-05-26 14:16:23.750 146 12544.10 158.57 54818.85 88888.00 2013-05-26 14:16:23.875 146 12544.08 158.62 54818.85 88888.00 2013-05-26 14:16:24.000 146 12544.02 158.60 54818.85 88888.00 2013-05-26 14:16:24.125 146 12544.00 158.62 54818.85 88888.00 2013-05-26 14:16:24.250 146 12544.02 158.65 54818.85 88888.00 2013-05-26 14:16:24.375 146 12544.08 158.65 54818.82 88888.00 2013-05-26 14:16:24.500 146 12544.10 158.68 54818.82 88888.00 2013-05-26 14:16:24.625 146 12544.08 158.70 54818.80 88888.00 2013-05-26 14:16:24.750 146 12544.02 158.70 54818.82 88888.00 2013-05-26 14:16:24.875 146 12544.02 158.70 54818.82 88888.00 2013-05-26 14:16:25.000 146 12544.02 158.72 54818.85 88888.00 2013-05-26 14:16:25.125 146 12544.02 158.75 54818.82 88888.00 2013-05-26 14:16:25.250 146 12543.95 158.72 54818.82 88888.00 2013-05-26 14:16:25.375 146 12543.90 158.75 54818.80 88888.00 2013-05-26 14:16:25.500 146 12543.92 158.80 54818.82 88888.00 2013-05-26 14:16:25.625 146 12543.95 158.88 54818.88 88888.00 2013-05-26 14:16:25.750 146 12543.92 158.90 54818.85 88888.00 2013-05-26 14:16:25.875 146 12543.88 158.93 54818.85 88888.00 2013-05-26 14:16:26.000 146 12543.83 158.93 54818.82 88888.00 2013-05-26 14:16:26.125 146 12543.80 158.93 54818.85 88888.00 2013-05-26 14:16:26.250 146 12543.80 158.93 54818.82 88888.00 2013-05-26 14:16:26.375 146 12543.85 159.03 54818.90 88888.00 2013-05-26 14:16:26.500 146 12543.77 159.07 54818.85 88888.00 2013-05-26 14:16:26.625 146 12543.75 159.10 54818.85 88888.00 2013-05-26 14:16:26.750 146 12543.73 159.12 54818.85 88888.00 2013-05-26 14:16:26.875 146 12543.70 159.10 54818.88 88888.00 2013-05-26 14:16:27.000 146 12543.77 159.10 54818.88 88888.00 2013-05-26 14:16:27.125 146 12543.77 159.12 54818.88 88888.00 2013-05-26 14:16:27.250 146 12543.67 159.15 54818.88 88888.00 2013-05-26 14:16:27.375 146 12543.65 159.18 54818.88 88888.00 2013-05-26 14:16:27.500 146 12543.58 159.18 54818.85 88888.00 2013-05-26 14:16:27.625 146 12543.62 159.18 54818.88 88888.00 2013-05-26 14:16:27.750 146 12543.70 159.20 54818.85 88888.00 2013-05-26 14:16:27.875 146 12543.62 159.22 54818.90 88888.00 2013-05-26 14:16:28.000 146 12543.52 159.22 54818.85 88888.00 2013-05-26 14:16:28.125 146 12543.52 159.22 54818.90 88888.00 2013-05-26 14:16:28.250 146 12543.52 159.20 54818.88 88888.00 2013-05-26 14:16:28.375 146 12543.55 159.22 54818.88 88888.00 2013-05-26 14:16:28.500 146 12543.52 159.25 54818.90 88888.00 2013-05-26 14:16:28.625 146 12543.48 159.30 54818.93 88888.00 2013-05-26 14:16:28.750 146 12543.45 159.30 54818.90 88888.00 2013-05-26 14:16:28.875 146 12543.42 159.30 54818.93 88888.00 2013-05-26 14:16:29.000 146 12543.40 159.32 54818.93 88888.00 2013-05-26 14:16:29.125 146 12543.38 159.32 54818.93 88888.00 2013-05-26 14:16:29.250 146 12543.38 159.28 54818.90 88888.00 2013-05-26 14:16:29.375 146 12543.40 159.28 54818.88 88888.00 2013-05-26 14:16:29.500 146 12543.40 159.30 54818.88 88888.00 2013-05-26 14:16:29.625 146 12543.38 159.35 54818.93 88888.00 2013-05-26 14:16:29.750 146 12543.33 159.32 54818.95 88888.00 2013-05-26 14:16:29.875 146 12543.27 159.35 54818.93 88888.00 2013-05-26 14:16:30.000 146 12543.25 159.38 54818.93 88888.00 2013-05-26 14:16:30.125 146 12543.25 159.38 54818.95 88888.00 2013-05-26 14:16:30.250 146 12543.27 159.35 54818.95 88888.00 2013-05-26 14:16:30.375 146 12543.27 159.38 54818.97 88888.00 2013-05-26 14:16:30.500 146 12543.23 159.38 54818.97 88888.00 2013-05-26 14:16:30.625 146 12543.23 159.38 54818.93 88888.00 2013-05-26 14:16:30.750 146 12543.33 159.38 54818.95 88888.00 2013-05-26 14:16:30.875 146 12543.30 159.40 54819.00 88888.00 2013-05-26 14:16:31.000 146 12543.27 159.40 54818.97 88888.00 2013-05-26 14:16:31.125 146 12543.23 159.43 54819.00 88888.00 2013-05-26 14:16:31.250 146 12543.23 159.40 54819.00 88888.00 2013-05-26 14:16:31.375 146 12543.25 159.43 54819.00 88888.00 2013-05-26 14:16:31.500 146 12543.25 159.47 54819.03 88888.00 2013-05-26 14:16:31.625 146 12543.25 159.45 54819.00 88888.00 2013-05-26 14:16:31.750 146 12543.27 159.45 54818.97 88888.00 2013-05-26 14:16:31.875 146 12543.20 159.47 54819.00 88888.00 2013-05-26 14:16:32.000 146 12543.15 159.45 54818.97 88888.00 2013-05-26 14:16:32.125 146 12543.23 159.50 54819.00 88888.00 2013-05-26 14:16:32.250 146 12543.25 159.55 54819.00 88888.00 2013-05-26 14:16:32.375 146 12543.27 159.53 54818.95 88888.00 2013-05-26 14:16:32.500 146 12543.25 159.47 54818.93 88888.00 2013-05-26 14:16:32.625 146 12543.23 159.50 54818.93 88888.00 2013-05-26 14:16:32.750 146 12543.25 159.47 54818.93 88888.00 2013-05-26 14:16:32.875 146 12543.23 159.57 54818.95 88888.00 2013-05-26 14:16:33.000 146 12543.17 159.60 54818.95 88888.00 2013-05-26 14:16:33.125 146 12543.17 159.60 54818.95 88888.00 2013-05-26 14:16:33.250 146 12543.20 159.57 54818.93 88888.00 2013-05-26 14:16:33.375 146 12543.20 159.60 54818.90 88888.00 2013-05-26 14:16:33.500 146 12543.12 159.62 54818.93 88888.00 2013-05-26 14:16:33.625 146 12543.12 159.65 54818.95 88888.00 2013-05-26 14:16:33.750 146 12543.15 159.65 54818.95 88888.00 2013-05-26 14:16:33.875 146 12543.17 159.65 54818.95 88888.00 2013-05-26 14:16:34.000 146 12543.23 159.68 54818.95 88888.00 2013-05-26 14:16:34.125 146 12543.20 159.72 54818.97 88888.00 2013-05-26 14:16:34.250 146 12543.12 159.70 54818.93 88888.00 2013-05-26 14:16:34.375 146 12543.17 159.75 54818.95 88888.00 2013-05-26 14:16:34.500 146 12543.17 159.72 54818.95 88888.00 2013-05-26 14:16:34.625 146 12543.20 159.75 54818.97 88888.00 2013-05-26 14:16:34.750 146 12543.23 159.78 54818.97 88888.00 2013-05-26 14:16:34.875 146 12543.23 159.78 54818.97 88888.00 2013-05-26 14:16:35.000 146 12543.27 159.78 54818.97 88888.00 2013-05-26 14:16:35.125 146 12543.30 159.80 54818.97 88888.00 2013-05-26 14:16:35.250 146 12543.30 159.78 54818.93 88888.00 2013-05-26 14:16:35.375 146 12543.33 159.80 54818.93 88888.00 2013-05-26 14:16:35.500 146 12543.27 159.82 54818.93 88888.00 2013-05-26 14:16:35.625 146 12543.27 159.88 54818.97 88888.00 2013-05-26 14:16:35.750 146 12543.30 159.90 54818.97 88888.00 2013-05-26 14:16:35.875 146 12543.25 159.90 54819.03 88888.00 2013-05-26 14:16:36.000 146 12543.25 159.93 54819.00 88888.00 2013-05-26 14:16:36.125 146 12543.30 159.90 54818.97 88888.00 2013-05-26 14:16:36.250 146 12543.30 159.90 54818.97 88888.00 2013-05-26 14:16:36.375 146 12543.33 159.90 54818.95 88888.00 2013-05-26 14:16:36.500 146 12543.33 159.93 54818.95 88888.00 2013-05-26 14:16:36.625 146 12543.38 159.97 54818.95 88888.00 2013-05-26 14:16:36.750 146 12543.40 159.97 54818.95 88888.00 2013-05-26 14:16:36.875 146 12543.45 160.00 54818.97 88888.00 2013-05-26 14:16:37.000 146 12543.45 160.00 54818.95 88888.00 2013-05-26 14:16:37.125 146 12543.42 160.00 54818.95 88888.00 2013-05-26 14:16:37.250 146 12543.35 160.00 54818.97 88888.00 2013-05-26 14:16:37.375 146 12543.40 160.03 54818.95 88888.00 2013-05-26 14:16:37.500 146 12543.40 160.05 54818.95 88888.00 2013-05-26 14:16:37.625 146 12543.38 160.05 54818.93 88888.00 2013-05-26 14:16:37.750 146 12543.35 160.07 54818.93 88888.00 2013-05-26 14:16:37.875 146 12543.48 160.12 54818.97 88888.00 2013-05-26 14:16:38.000 146 12543.55 160.12 54818.95 88888.00 2013-05-26 14:16:38.125 146 12543.42 160.10 54818.95 88888.00 2013-05-26 14:16:38.250 146 12543.42 160.15 54818.97 88888.00 2013-05-26 14:16:38.375 146 12543.52 160.18 54818.95 88888.00 2013-05-26 14:16:38.500 146 12543.52 160.15 54818.90 88888.00 2013-05-26 14:16:38.625 146 12543.52 160.18 54818.90 88888.00 2013-05-26 14:16:38.750 146 12543.55 160.22 54818.93 88888.00 2013-05-26 14:16:38.875 146 12543.52 160.22 54818.90 88888.00 2013-05-26 14:16:39.000 146 12543.55 160.22 54818.88 88888.00 2013-05-26 14:16:39.125 146 12543.62 160.22 54818.90 88888.00 2013-05-26 14:16:39.250 146 12543.60 160.25 54818.88 88888.00 2013-05-26 14:16:39.375 146 12543.70 160.32 54818.93 88888.00 2013-05-26 14:16:39.500 146 12543.77 160.35 54818.90 88888.00 2013-05-26 14:16:39.625 146 12543.75 160.38 54818.90 88888.00 2013-05-26 14:16:39.750 146 12543.70 160.38 54818.88 88888.00 2013-05-26 14:16:39.875 146 12543.65 160.40 54818.93 88888.00 2013-05-26 14:16:40.000 146 12543.70 160.40 54818.93 88888.00 2013-05-26 14:16:40.125 146 12543.67 160.40 54818.90 88888.00 2013-05-26 14:16:40.250 146 12543.67 160.43 54818.93 88888.00 2013-05-26 14:16:40.375 146 12543.80 160.47 54818.93 88888.00 2013-05-26 14:16:40.500 146 12543.85 160.47 54818.93 88888.00 2013-05-26 14:16:40.625 146 12543.85 160.50 54818.90 88888.00 2013-05-26 14:16:40.750 146 12543.77 160.50 54818.90 88888.00 2013-05-26 14:16:40.875 146 12543.80 160.50 54818.90 88888.00 2013-05-26 14:16:41.000 146 12543.88 160.53 54818.88 88888.00 2013-05-26 14:16:41.125 146 12543.88 160.53 54818.85 88888.00 2013-05-26 14:16:41.250 146 12543.85 160.57 54818.90 88888.00 2013-05-26 14:16:41.375 146 12543.88 160.57 54818.90 88888.00 2013-05-26 14:16:41.500 146 12543.90 160.62 54818.95 88888.00 2013-05-26 14:16:41.625 146 12543.88 160.62 54818.90 88888.00 2013-05-26 14:16:41.750 146 12543.90 160.65 54818.88 88888.00 2013-05-26 14:16:41.875 146 12543.95 160.65 54818.90 88888.00 2013-05-26 14:16:42.000 146 12544.00 160.65 54818.90 88888.00 2013-05-26 14:16:42.125 146 12544.02 160.68 54818.93 88888.00 2013-05-26 14:16:42.250 146 12544.02 160.68 54818.93 88888.00 2013-05-26 14:16:42.375 146 12544.02 160.70 54818.93 88888.00 2013-05-26 14:16:42.500 146 12544.05 160.70 54818.93 88888.00 2013-05-26 14:16:42.625 146 12544.10 160.70 54818.93 88888.00 2013-05-26 14:16:42.750 146 12544.12 160.68 54818.90 88888.00 2013-05-26 14:16:42.875 146 12544.10 160.70 54818.88 88888.00 2013-05-26 14:16:43.000 146 12544.12 160.72 54818.85 88888.00 2013-05-26 14:16:43.125 146 12544.15 160.75 54818.88 88888.00 2013-05-26 14:16:43.250 146 12544.12 160.70 54818.85 88888.00 2013-05-26 14:16:43.375 146 12544.15 160.75 54818.82 88888.00 2013-05-26 14:16:43.500 146 12544.25 160.72 54818.85 88888.00 2013-05-26 14:16:43.625 146 12544.23 160.72 54818.88 88888.00 2013-05-26 14:16:43.750 146 12544.20 160.72 54818.90 88888.00 2013-05-26 14:16:43.875 146 12544.23 160.75 54818.88 88888.00 2013-05-26 14:16:44.000 146 12544.23 160.72 54818.88 88888.00 2013-05-26 14:16:44.125 146 12544.25 160.70 54818.85 88888.00 2013-05-26 14:16:44.250 146 12544.27 160.68 54818.90 88888.00 2013-05-26 14:16:44.375 146 12544.35 160.72 54818.88 88888.00 2013-05-26 14:16:44.500 146 12544.30 160.75 54818.85 88888.00 2013-05-26 14:16:44.625 146 12544.35 160.75 54818.82 88888.00 2013-05-26 14:16:44.750 146 12544.40 160.72 54818.88 88888.00 2013-05-26 14:16:44.875 146 12544.40 160.70 54818.85 88888.00 2013-05-26 14:16:45.000 146 12544.35 160.72 54818.80 88888.00 2013-05-26 14:16:45.125 146 12544.48 160.72 54818.82 88888.00 2013-05-26 14:16:45.250 146 12544.60 160.72 54818.85 88888.00 2013-05-26 14:16:45.375 146 12544.60 160.75 54818.85 88888.00 2013-05-26 14:16:45.500 146 12544.50 160.72 54818.82 88888.00 2013-05-26 14:16:45.625 146 12544.50 160.70 54818.80 88888.00 2013-05-26 14:16:45.750 146 12544.52 160.70 54818.82 88888.00 2013-05-26 14:16:45.875 146 12544.52 160.70 54818.82 88888.00 2013-05-26 14:16:46.000 146 12544.55 160.68 54818.80 88888.00 2013-05-26 14:16:46.125 146 12544.58 160.70 54818.82 88888.00 2013-05-26 14:16:46.250 146 12544.55 160.72 54818.80 88888.00 2013-05-26 14:16:46.375 146 12544.58 160.68 54818.78 88888.00 2013-05-26 14:16:46.500 146 12544.62 160.70 54818.82 88888.00 2013-05-26 14:16:46.625 146 12544.67 160.72 54818.82 88888.00 2013-05-26 14:16:46.750 146 12544.70 160.70 54818.82 88888.00 2013-05-26 14:16:46.875 146 12544.70 160.70 54818.82 88888.00 2013-05-26 14:16:47.000 146 12544.67 160.65 54818.80 88888.00 2013-05-26 14:16:47.125 146 12544.62 160.65 54818.82 88888.00 2013-05-26 14:16:47.250 146 12544.62 160.65 54818.85 88888.00 2013-05-26 14:16:47.375 146 12544.62 160.68 54818.85 88888.00 2013-05-26 14:16:47.500 146 12544.62 160.68 54818.85 88888.00 2013-05-26 14:16:47.625 146 12544.67 160.70 54818.85 88888.00 2013-05-26 14:16:47.750 146 12544.70 160.70 54818.85 88888.00 2013-05-26 14:16:47.875 146 12544.70 160.68 54818.85 88888.00 2013-05-26 14:16:48.000 146 12544.73 160.65 54818.82 88888.00 2013-05-26 14:16:48.125 146 12544.75 160.68 54818.82 88888.00 2013-05-26 14:16:48.250 146 12544.75 160.65 54818.88 88888.00 2013-05-26 14:16:48.375 146 12544.85 160.68 54818.85 88888.00 2013-05-26 14:16:48.500 146 12544.85 160.65 54818.82 88888.00 2013-05-26 14:16:48.625 146 12544.83 160.68 54818.82 88888.00 2013-05-26 14:16:48.750 146 12544.83 160.68 54818.82 88888.00 2013-05-26 14:16:48.875 146 12544.88 160.68 54818.82 88888.00 2013-05-26 14:16:49.000 146 12544.88 160.68 54818.78 88888.00 2013-05-26 14:16:49.125 146 12544.85 160.65 54818.80 88888.00 2013-05-26 14:16:49.250 146 12544.85 160.65 54818.85 88888.00 2013-05-26 14:16:49.375 146 12544.88 160.65 54818.82 88888.00 2013-05-26 14:16:49.500 146 12544.90 160.68 54818.82 88888.00 2013-05-26 14:16:49.625 146 12544.95 160.65 54818.82 88888.00 2013-05-26 14:16:49.750 146 12544.98 160.68 54818.85 88888.00 2013-05-26 14:16:49.875 146 12545.02 160.68 54818.85 88888.00 2013-05-26 14:16:50.000 146 12545.08 160.65 54818.80 88888.00 2013-05-26 14:16:50.125 146 12545.00 160.65 54818.85 88888.00 2013-05-26 14:16:50.250 146 12544.95 160.65 54818.90 88888.00 2013-05-26 14:16:50.375 146 12545.02 160.65 54818.88 88888.00 2013-05-26 14:16:50.500 146 12545.05 160.65 54818.85 88888.00 2013-05-26 14:16:50.625 146 12545.12 160.65 54818.85 88888.00 2013-05-26 14:16:50.750 146 12545.17 160.65 54818.88 88888.00 2013-05-26 14:16:50.875 146 12545.12 160.65 54818.88 88888.00 2013-05-26 14:16:51.000 146 12545.10 160.68 54818.85 88888.00 2013-05-26 14:16:51.125 146 12545.23 160.70 54818.88 88888.00 2013-05-26 14:16:51.250 146 12545.30 160.65 54818.82 88888.00 2013-05-26 14:16:51.375 146 12545.30 160.68 54818.85 88888.00 2013-05-26 14:16:51.500 146 12545.25 160.68 54818.82 88888.00 2013-05-26 14:16:51.625 146 12545.27 160.68 54818.85 88888.00 2013-05-26 14:16:51.750 146 12545.33 160.65 54818.82 88888.00 2013-05-26 14:16:51.875 146 12545.33 160.65 54818.80 88888.00 2013-05-26 14:16:52.000 146 12545.38 160.62 54818.80 88888.00 2013-05-26 14:16:52.125 146 12545.42 160.62 54818.82 88888.00 2013-05-26 14:16:52.250 146 12545.40 160.60 54818.82 88888.00 2013-05-26 14:16:52.375 146 12545.38 160.57 54818.82 88888.00 2013-05-26 14:16:52.500 146 12545.40 160.62 54818.85 88888.00 2013-05-26 14:16:52.625 146 12545.45 160.65 54818.88 88888.00 2013-05-26 14:16:52.750 146 12545.42 160.60 54818.82 88888.00 2013-05-26 14:16:52.875 146 12545.38 160.62 54818.82 88888.00 2013-05-26 14:16:53.000 146 12545.45 160.65 54818.82 88888.00 2013-05-26 14:16:53.125 146 12545.52 160.65 54818.82 88888.00 2013-05-26 14:16:53.250 146 12545.58 160.57 54818.80 88888.00 2013-05-26 14:16:53.375 146 12545.60 160.60 54818.75 88888.00 2013-05-26 14:16:53.500 146 12545.58 160.62 54818.75 88888.00 2013-05-26 14:16:53.625 146 12545.55 160.65 54818.80 88888.00 2013-05-26 14:16:53.750 146 12545.52 160.62 54818.82 88888.00 2013-05-26 14:16:53.875 146 12545.55 160.60 54818.82 88888.00 2013-05-26 14:16:54.000 146 12545.55 160.60 54818.80 88888.00 2013-05-26 14:16:54.125 146 12545.52 160.62 54818.78 88888.00 2013-05-26 14:16:54.250 146 12545.45 160.60 54818.80 88888.00 2013-05-26 14:16:54.375 146 12545.45 160.60 54818.80 88888.00 2013-05-26 14:16:54.500 146 12545.42 160.60 54818.80 88888.00 2013-05-26 14:16:54.625 146 12545.52 160.60 54818.78 88888.00 2013-05-26 14:16:54.750 146 12545.52 160.57 54818.78 88888.00 2013-05-26 14:16:54.875 146 12545.52 160.57 54818.78 88888.00 2013-05-26 14:16:55.000 146 12545.58 160.60 54818.78 88888.00 2013-05-26 14:16:55.125 146 12545.58 160.55 54818.78 88888.00 2013-05-26 14:16:55.250 146 12545.58 160.53 54818.78 88888.00 2013-05-26 14:16:55.375 146 12545.67 160.57 54818.75 88888.00 2013-05-26 14:16:55.500 146 12545.70 160.53 54818.78 88888.00 2013-05-26 14:16:55.625 146 12545.65 160.50 54818.78 88888.00 2013-05-26 14:16:55.750 146 12545.65 160.50 54818.80 88888.00 2013-05-26 14:16:55.875 146 12545.67 160.47 54818.82 88888.00 2013-05-26 14:16:56.000 146 12545.70 160.47 54818.82 88888.00 2013-05-26 14:16:56.125 146 12545.70 160.47 54818.82 88888.00 2013-05-26 14:16:56.250 146 12545.73 160.47 54818.82 88888.00 2013-05-26 14:16:56.375 146 12545.73 160.45 54818.78 88888.00 2013-05-26 14:16:56.500 146 12545.67 160.45 54818.78 88888.00 2013-05-26 14:16:56.625 146 12545.67 160.47 54818.82 88888.00 2013-05-26 14:16:56.750 146 12545.62 160.47 54818.85 88888.00 2013-05-26 14:16:56.875 146 12545.62 160.45 54818.85 88888.00 2013-05-26 14:16:57.000 146 12545.62 160.43 54818.85 88888.00 2013-05-26 14:16:57.125 146 12545.60 160.43 54818.80 88888.00 2013-05-26 14:16:57.250 146 12545.62 160.40 54818.80 88888.00 2013-05-26 14:16:57.375 146 12545.65 160.40 54818.82 88888.00 2013-05-26 14:16:57.500 146 12545.65 160.35 54818.80 88888.00 2013-05-26 14:16:57.625 146 12545.70 160.32 54818.80 88888.00 2013-05-26 14:16:57.750 146 12545.67 160.32 54818.82 88888.00 2013-05-26 14:16:57.875 146 12545.70 160.35 54818.82 88888.00 2013-05-26 14:16:58.000 146 12545.67 160.32 54818.82 88888.00 2013-05-26 14:16:58.125 146 12545.67 160.30 54818.80 88888.00 2013-05-26 14:16:58.250 146 12545.62 160.25 54818.78 88888.00 2013-05-26 14:16:58.375 146 12545.67 160.25 54818.85 88888.00 2013-05-26 14:16:58.500 146 12545.73 160.25 54818.88 88888.00 2013-05-26 14:16:58.625 146 12545.75 160.22 54818.85 88888.00 2013-05-26 14:16:58.750 146 12545.75 160.22 54818.82 88888.00 2013-05-26 14:16:58.875 146 12545.75 160.18 54818.82 88888.00 2013-05-26 14:16:59.000 146 12545.80 160.18 54818.82 88888.00 2013-05-26 14:16:59.125 146 12545.77 160.18 54818.82 88888.00 2013-05-26 14:16:59.250 146 12545.67 160.15 54818.82 88888.00 2013-05-26 14:16:59.375 146 12545.75 160.10 54818.85 88888.00 2013-05-26 14:16:59.500 146 12545.75 160.10 54818.85 88888.00 2013-05-26 14:16:59.625 146 12545.80 160.07 54818.85 88888.00 2013-05-26 14:16:59.750 146 12545.83 160.03 54818.82 88888.00 2013-05-26 14:16:59.875 146 12545.73 160.00 54818.85 88888.00 2013-05-26 14:17:00.000 146 12545.62 160.00 54818.82 88888.00 2013-05-26 14:17:00.125 146 12545.62 159.97 54818.82 88888.00 2013-05-26 14:17:00.250 146 12545.65 159.95 54818.85 88888.00 2013-05-26 14:17:00.375 146 12545.73 159.95 54818.88 88888.00 2013-05-26 14:17:00.500 146 12545.73 159.93 54818.88 88888.00 2013-05-26 14:17:00.625 146 12545.67 159.90 54818.88 88888.00 2013-05-26 14:17:00.750 146 12545.65 159.88 54818.88 88888.00 2013-05-26 14:17:00.875 146 12545.60 159.85 54818.88 88888.00 2013-05-26 14:17:01.000 146 12545.73 159.85 54818.88 88888.00 2013-05-26 14:17:01.125 146 12545.88 159.82 54818.88 88888.00 2013-05-26 14:17:01.250 146 12545.83 159.82 54818.93 88888.00 2013-05-26 14:17:01.375 146 12545.80 159.80 54818.90 88888.00 2013-05-26 14:17:01.500 146 12545.80 159.75 54818.90 88888.00 2013-05-26 14:17:01.625 146 12545.85 159.75 54818.90 88888.00 2013-05-26 14:17:01.750 146 12545.85 159.80 54818.93 88888.00 2013-05-26 14:17:01.875 146 12545.85 159.75 54818.93 88888.00 2013-05-26 14:17:02.000 146 12545.80 159.70 54818.95 88888.00 2013-05-26 14:17:02.125 146 12545.77 159.65 54818.95 88888.00 2013-05-26 14:17:02.250 146 12545.75 159.68 54818.95 88888.00 2013-05-26 14:17:02.375 146 12545.80 159.68 54819.00 88888.00 2013-05-26 14:17:02.500 146 12545.80 159.68 54819.00 88888.00 2013-05-26 14:17:02.625 146 12545.73 159.62 54819.03 88888.00 2013-05-26 14:17:02.750 146 12545.70 159.60 54819.03 88888.00 2013-05-26 14:17:02.875 146 12545.67 159.55 54819.03 88888.00 2013-05-26 14:17:03.000 146 12545.67 159.50 54819.03 88888.00 2013-05-26 14:17:03.125 146 12545.70 159.53 54819.03 88888.00 2013-05-26 14:17:03.250 146 12545.65 159.50 54819.03 88888.00 2013-05-26 14:17:03.375 146 12545.67 159.45 54819.00 88888.00 2013-05-26 14:17:03.500 146 12545.70 159.47 54819.03 88888.00 2013-05-26 14:17:03.625 146 12545.70 159.47 54819.03 88888.00 2013-05-26 14:17:03.750 146 12545.70 159.45 54819.03 88888.00 2013-05-26 14:17:03.875 146 12545.70 159.43 54819.03 88888.00 2013-05-26 14:17:04.000 146 12545.73 159.38 54819.00 88888.00 2013-05-26 14:17:04.125 146 12545.70 159.32 54819.03 88888.00 2013-05-26 14:17:04.250 146 12545.67 159.32 54819.07 88888.00 2013-05-26 14:17:04.375 146 12545.70 159.30 54819.05 88888.00 2013-05-26 14:17:04.500 146 12545.67 159.28 54819.05 88888.00 2013-05-26 14:17:04.625 146 12545.67 159.25 54819.07 88888.00 2013-05-26 14:17:04.750 146 12545.60 159.28 54819.07 88888.00 2013-05-26 14:17:04.875 146 12545.55 159.25 54819.05 88888.00 2013-05-26 14:17:05.000 146 12545.58 159.22 54819.05 88888.00 2013-05-26 14:17:05.125 146 12545.62 159.20 54819.07 88888.00 2013-05-26 14:17:05.250 146 12545.60 159.18 54819.10 88888.00 2013-05-26 14:17:05.375 146 12545.67 159.18 54819.10 88888.00 2013-05-26 14:17:05.500 146 12545.62 159.18 54819.07 88888.00 2013-05-26 14:17:05.625 146 12545.55 159.15 54819.10 88888.00 2013-05-26 14:17:05.750 146 12545.50 159.12 54819.10 88888.00 2013-05-26 14:17:05.875 146 12545.48 159.10 54819.12 88888.00 2013-05-26 14:17:06.000 146 12545.50 159.05 54819.15 88888.00 2013-05-26 14:17:06.125 146 12545.50 159.00 54819.15 88888.00 2013-05-26 14:17:06.250 146 12545.48 159.03 54819.15 88888.00 2013-05-26 14:17:06.375 146 12545.45 159.05 54819.15 88888.00 2013-05-26 14:17:06.500 146 12545.42 159.00 54819.12 88888.00 2013-05-26 14:17:06.625 146 12545.48 158.97 54819.15 88888.00 2013-05-26 14:17:06.750 146 12545.50 158.93 54819.15 88888.00 2013-05-26 14:17:06.875 146 12545.45 158.90 54819.15 88888.00 2013-05-26 14:17:07.000 146 12545.40 158.90 54819.18 88888.00 2013-05-26 14:17:07.125 146 12545.45 158.85 54819.20 88888.00 2013-05-26 14:17:07.250 146 12545.45 158.82 54819.22 88888.00 2013-05-26 14:17:07.375 146 12545.45 158.82 54819.20 88888.00 2013-05-26 14:17:07.500 146 12545.40 158.82 54819.18 88888.00 2013-05-26 14:17:07.625 146 12545.35 158.80 54819.18 88888.00 2013-05-26 14:17:07.750 146 12545.33 158.78 54819.20 88888.00 2013-05-26 14:17:07.875 146 12545.33 158.80 54819.22 88888.00 2013-05-26 14:17:08.000 146 12545.38 158.72 54819.22 88888.00 2013-05-26 14:17:08.125 146 12545.35 158.70 54819.22 88888.00 2013-05-26 14:17:08.250 146 12545.23 158.68 54819.25 88888.00 2013-05-26 14:17:08.375 146 12545.25 158.70 54819.28 88888.00 2013-05-26 14:17:08.500 146 12545.25 158.68 54819.25 88888.00 2013-05-26 14:17:08.625 146 12545.27 158.62 54819.25 88888.00 2013-05-26 14:17:08.750 146 12545.25 158.60 54819.28 88888.00 2013-05-26 14:17:08.875 146 12545.23 158.57 54819.30 88888.00 2013-05-26 14:17:09.000 146 12545.17 158.60 54819.30 88888.00 2013-05-26 14:17:09.125 146 12545.17 158.57 54819.28 88888.00 2013-05-26 14:17:09.250 146 12545.15 158.53 54819.28 88888.00 2013-05-26 14:17:09.375 146 12545.08 158.47 54819.30 88888.00 2013-05-26 14:17:09.500 146 12545.05 158.50 54819.30 88888.00 2013-05-26 14:17:09.625 146 12545.02 158.53 54819.30 88888.00 2013-05-26 14:17:09.750 146 12545.02 158.50 54819.32 88888.00 2013-05-26 14:17:09.875 146 12544.95 158.45 54819.35 88888.00 2013-05-26 14:17:10.000 146 12544.92 158.47 54819.35 88888.00 2013-05-26 14:17:10.125 146 12544.95 158.45 54819.38 88888.00 2013-05-26 14:17:10.250 146 12544.92 158.40 54819.35 88888.00 2013-05-26 14:17:10.375 146 12544.88 158.43 54819.38 88888.00 2013-05-26 14:17:10.500 146 12544.88 158.40 54819.38 88888.00 2013-05-26 14:17:10.625 146 12544.90 158.38 54819.38 88888.00 2013-05-26 14:17:10.750 146 12544.90 158.40 54819.40 88888.00 2013-05-26 14:17:10.875 146 12544.88 158.38 54819.43 88888.00 2013-05-26 14:17:11.000 146 12544.85 158.38 54819.43 88888.00 2013-05-26 14:17:11.125 146 12544.85 158.35 54819.43 88888.00 2013-05-26 14:17:11.250 146 12544.75 158.30 54819.43 88888.00 2013-05-26 14:17:11.375 146 12544.75 158.32 54819.45 88888.00 2013-05-26 14:17:11.500 146 12544.75 158.32 54819.45 88888.00 2013-05-26 14:17:11.625 146 12544.75 158.32 54819.45 88888.00 2013-05-26 14:17:11.750 146 12544.80 158.30 54819.45 88888.00 2013-05-26 14:17:11.875 146 12544.80 158.25 54819.43 88888.00 2013-05-26 14:17:12.000 146 12544.80 158.22 54819.43 88888.00 2013-05-26 14:17:12.125 146 12544.77 158.28 54819.50 88888.00 2013-05-26 14:17:12.250 146 12544.75 158.25 54819.50 88888.00 2013-05-26 14:17:12.375 146 12544.80 158.25 54819.47 88888.00 2013-05-26 14:17:12.500 146 12544.77 158.22 54819.47 88888.00 2013-05-26 14:17:12.625 146 12544.75 158.22 54819.50 88888.00 2013-05-26 14:17:12.750 146 12544.75 158.22 54819.53 88888.00 2013-05-26 14:17:12.875 146 12544.77 158.20 54819.50 88888.00 2013-05-26 14:17:13.000 146 12544.75 158.18 54819.47 88888.00 2013-05-26 14:17:13.125 146 12544.70 158.12 54819.50 88888.00 2013-05-26 14:17:13.250 146 12544.65 158.10 54819.53 88888.00 2013-05-26 14:17:13.375 146 12544.70 158.10 54819.50 88888.00 2013-05-26 14:17:13.500 146 12544.73 158.05 54819.50 88888.00 2013-05-26 14:17:13.625 146 12544.67 158.05 54819.50 88888.00 2013-05-26 14:17:13.750 146 12544.67 158.07 54819.53 88888.00 2013-05-26 14:17:13.875 146 12544.67 158.05 54819.57 88888.00 2013-05-26 14:17:14.000 146 12544.70 158.05 54819.55 88888.00 2013-05-26 14:17:14.125 146 12544.70 158.05 54819.57 88888.00 2013-05-26 14:17:14.250 146 12544.65 158.00 54819.55 88888.00 2013-05-26 14:17:14.375 146 12544.65 158.00 54819.55 88888.00 2013-05-26 14:17:14.500 146 12544.67 158.00 54819.57 88888.00 2013-05-26 14:17:14.625 146 12544.62 157.95 54819.62 88888.00 2013-05-26 14:17:14.750 146 12544.62 157.95 54819.62 88888.00 2013-05-26 14:17:14.875 146 12544.60 157.95 54819.60 88888.00 2013-05-26 14:17:15.000 146 12544.58 157.90 54819.57 88888.00 2013-05-26 14:17:15.125 146 12544.58 157.90 54819.57 88888.00 2013-05-26 14:17:15.250 146 12544.52 157.85 54819.60 88888.00 2013-05-26 14:17:15.375 146 12544.55 157.88 54819.62 88888.00 2013-05-26 14:17:15.500 146 12544.52 157.90 54819.62 88888.00 2013-05-26 14:17:15.625 146 12544.48 157.90 54819.65 88888.00 2013-05-26 14:17:15.750 146 12544.45 157.88 54819.68 88888.00 2013-05-26 14:17:15.875 146 12544.42 157.82 54819.65 88888.00 2013-05-26 14:17:16.000 146 12544.40 157.80 54819.62 88888.00 2013-05-26 14:17:16.125 146 12544.38 157.78 54819.62 88888.00 2013-05-26 14:17:16.250 146 12544.33 157.75 54819.62 88888.00 2013-05-26 14:17:16.375 146 12544.35 157.75 54819.60 88888.00 2013-05-26 14:17:16.500 146 12544.33 157.75 54819.62 88888.00 2013-05-26 14:17:16.625 146 12544.30 157.75 54819.65 88888.00 2013-05-26 14:17:16.750 146 12544.33 157.70 54819.65 88888.00 2013-05-26 14:17:16.875 146 12544.27 157.72 54819.68 88888.00 2013-05-26 14:17:17.000 146 12544.27 157.68 54819.65 88888.00 2013-05-26 14:17:17.125 146 12544.25 157.68 54819.65 88888.00 2013-05-26 14:17:17.250 146 12544.20 157.62 54819.68 88888.00 2013-05-26 14:17:17.375 146 12544.10 157.60 54819.65 88888.00 2013-05-26 14:17:17.500 146 12544.08 157.57 54819.72 88888.00 2013-05-26 14:17:17.625 146 12544.15 157.60 54819.72 88888.00 2013-05-26 14:17:17.750 146 12544.20 157.57 54819.68 88888.00 2013-05-26 14:17:17.875 146 12544.20 157.53 54819.68 88888.00 2013-05-26 14:17:18.000 146 12544.15 157.50 54819.70 88888.00 2013-05-26 14:17:18.125 146 12544.08 157.50 54819.72 88888.00 2013-05-26 14:17:18.250 146 12544.08 157.47 54819.68 88888.00 2013-05-26 14:17:18.375 146 12544.08 157.47 54819.70 88888.00 2013-05-26 14:17:18.500 146 12544.05 157.45 54819.72 88888.00 2013-05-26 14:17:18.625 146 12544.02 157.45 54819.75 88888.00 2013-05-26 14:17:18.750 146 12543.98 157.45 54819.78 88888.00 2013-05-26 14:17:18.875 146 12543.98 157.43 54819.80 88888.00 2013-05-26 14:17:19.000 146 12543.98 157.43 54819.78 88888.00 2013-05-26 14:17:19.125 146 12543.90 157.35 54819.75 88888.00 2013-05-26 14:17:19.250 146 12543.85 157.35 54819.78 88888.00 2013-05-26 14:17:19.375 146 12543.90 157.35 54819.78 88888.00 2013-05-26 14:17:19.500 146 12543.88 157.32 54819.80 88888.00 2013-05-26 14:17:19.625 146 12543.83 157.32 54819.82 88888.00 2013-05-26 14:17:19.750 146 12543.77 157.30 54819.80 88888.00 2013-05-26 14:17:19.875 146 12543.77 157.20 54819.80 88888.00 2013-05-26 14:17:20.000 146 12543.77 157.20 54819.80 88888.00 2013-05-26 14:17:20.125 146 12543.77 157.20 54819.85 88888.00 2013-05-26 14:17:20.250 146 12543.70 157.20 54819.88 88888.00 2013-05-26 14:17:20.375 146 12543.77 157.20 54819.85 88888.00 2013-05-26 14:17:20.500 146 12543.75 157.18 54819.85 88888.00 2013-05-26 14:17:20.625 146 12543.75 157.15 54819.88 88888.00 2013-05-26 14:17:20.750 146 12543.77 157.15 54819.90 88888.00 2013-05-26 14:17:20.875 146 12543.73 157.10 54819.90 88888.00 2013-05-26 14:17:21.000 146 12543.67 157.07 54819.85 88888.00 2013-05-26 14:17:21.125 146 12543.67 157.05 54819.85 88888.00 2013-05-26 14:17:21.250 146 12543.70 157.00 54819.88 88888.00 2013-05-26 14:17:21.375 146 12543.70 157.03 54819.90 88888.00 2013-05-26 14:17:21.500 146 12543.65 157.00 54819.90 88888.00 2013-05-26 14:17:21.625 146 12543.65 157.00 54819.90 88888.00 2013-05-26 14:17:21.750 146 12543.67 156.97 54819.93 88888.00 2013-05-26 14:17:21.875 146 12543.62 156.95 54819.90 88888.00 2013-05-26 14:17:22.000 146 12543.65 156.93 54819.90 88888.00 2013-05-26 14:17:22.125 146 12543.65 156.93 54819.93 88888.00 2013-05-26 14:17:22.250 146 12543.58 156.88 54819.90 88888.00 2013-05-26 14:17:22.375 146 12543.60 156.88 54819.90 88888.00 2013-05-26 14:17:22.500 146 12543.55 156.88 54819.90 88888.00 2013-05-26 14:17:22.625 146 12543.52 156.85 54819.95 88888.00 2013-05-26 14:17:22.750 146 12543.55 156.85 54819.95 88888.00 2013-05-26 14:17:22.875 146 12543.52 156.85 54819.95 88888.00 2013-05-26 14:17:23.000 146 12543.48 156.85 54819.95 88888.00 2013-05-26 14:17:23.125 146 12543.45 156.82 54819.95 88888.00 2013-05-26 14:17:23.250 146 12543.45 156.80 54820.00 88888.00 2013-05-26 14:17:23.375 146 12543.48 156.80 54819.97 88888.00 2013-05-26 14:17:23.500 146 12543.45 156.78 54819.97 88888.00 2013-05-26 14:17:23.625 146 12543.42 156.78 54819.97 88888.00 2013-05-26 14:17:23.750 146 12543.40 156.78 54819.97 88888.00 2013-05-26 14:17:23.875 146 12543.38 156.75 54819.95 88888.00 2013-05-26 14:17:24.000 146 12543.40 156.72 54819.95 88888.00 2013-05-26 14:17:24.125 146 12543.45 156.70 54819.95 88888.00 2013-05-26 14:17:24.250 146 12543.45 156.68 54819.97 88888.00 2013-05-26 14:17:24.375 146 12543.45 156.70 54819.97 88888.00 2013-05-26 14:17:24.500 146 12543.35 156.62 54819.95 88888.00 2013-05-26 14:17:24.625 146 12543.35 156.65 54819.93 88888.00 2013-05-26 14:17:24.750 146 12543.35 156.68 54819.93 88888.00 2013-05-26 14:17:24.875 146 12543.35 156.65 54819.95 88888.00 2013-05-26 14:17:25.000 146 12543.35 156.65 54819.95 88888.00 2013-05-26 14:17:25.125 146 12543.35 156.65 54819.97 88888.00 2013-05-26 14:17:25.250 146 12543.30 156.60 54819.93 88888.00 2013-05-26 14:17:25.375 146 12543.35 156.60 54819.93 88888.00 2013-05-26 14:17:25.500 146 12543.40 156.57 54819.95 88888.00 2013-05-26 14:17:25.625 146 12543.45 156.55 54819.95 88888.00 2013-05-26 14:17:25.750 146 12543.40 156.57 54819.97 88888.00 2013-05-26 14:17:25.875 146 12543.33 156.57 54819.95 88888.00 2013-05-26 14:17:26.000 146 12543.35 156.47 54819.93 88888.00 2013-05-26 14:17:26.125 146 12543.38 156.45 54819.93 88888.00 2013-05-26 14:17:26.250 146 12543.35 156.45 54819.97 88888.00 2013-05-26 14:17:26.375 146 12543.33 156.50 54820.00 88888.00 2013-05-26 14:17:26.500 146 12543.33 156.53 54820.00 88888.00 2013-05-26 14:17:26.625 146 12543.27 156.47 54819.97 88888.00 2013-05-26 14:17:26.750 146 12543.25 156.45 54819.95 88888.00 2013-05-26 14:17:26.875 146 12543.30 156.43 54819.95 88888.00 2013-05-26 14:17:27.000 146 12543.33 156.43 54819.97 88888.00 2013-05-26 14:17:27.125 146 12543.35 156.43 54820.00 88888.00 2013-05-26 14:17:27.250 146 12543.30 156.40 54819.97 88888.00 2013-05-26 14:17:27.375 146 12543.27 156.43 54819.95 88888.00 2013-05-26 14:17:27.500 146 12543.27 156.45 54819.97 88888.00 2013-05-26 14:17:27.625 146 12543.25 156.43 54819.97 88888.00 2013-05-26 14:17:27.750 146 12543.23 156.38 54819.97 88888.00 2013-05-26 14:17:27.875 146 12543.27 156.35 54820.00 88888.00 2013-05-26 14:17:28.000 146 12543.27 156.35 54820.00 88888.00 2013-05-26 14:17:28.125 146 12543.25 156.32 54819.97 88888.00 2013-05-26 14:17:28.250 146 12543.20 156.35 54820.00 88888.00 2013-05-26 14:17:28.375 146 12543.15 156.35 54819.95 88888.00 2013-05-26 14:17:28.500 146 12543.12 156.35 54819.95 88888.00 2013-05-26 14:17:28.625 146 12543.17 156.32 54820.00 88888.00 2013-05-26 14:17:28.750 146 12543.12 156.35 54820.00 88888.00 2013-05-26 14:17:28.875 146 12543.12 156.35 54820.00 88888.00 2013-05-26 14:17:29.000 146 12543.10 156.30 54819.97 88888.00 2013-05-26 14:17:29.125 146 12543.05 156.30 54819.97 88888.00 2013-05-26 14:17:29.250 146 12543.00 156.30 54820.03 88888.00 2013-05-26 14:17:29.375 146 12543.08 156.38 54820.05 88888.00 2013-05-26 14:17:29.500 146 12543.08 156.35 54820.05 88888.00 2013-05-26 14:17:29.625 146 12543.08 156.30 54820.03 88888.00 2013-05-26 14:17:29.750 146 12543.02 156.25 54820.00 88888.00 2013-05-26 14:17:29.875 146 12542.98 156.28 54820.00 88888.00 2013-05-26 14:17:30.000 146 12542.92 156.28 54819.97 88888.00 2013-05-26 14:17:30.125 146 12542.90 156.28 54820.00 88888.00 2013-05-26 14:17:30.250 146 12542.85 156.28 54820.03 88888.00 2013-05-26 14:17:30.375 146 12542.92 156.30 54820.03 88888.00 2013-05-26 14:17:30.500 146 12542.85 156.30 54820.00 88888.00 2013-05-26 14:17:30.625 146 12542.80 156.30 54819.97 88888.00 2013-05-26 14:17:30.750 146 12542.80 156.30 54819.97 88888.00 2013-05-26 14:17:30.875 146 12542.75 156.30 54820.00 88888.00 2013-05-26 14:17:31.000 146 12542.75 156.32 54820.03 88888.00 2013-05-26 14:17:31.125 146 12542.80 156.32 54820.03 88888.00 2013-05-26 14:17:31.250 146 12542.80 156.22 54819.97 88888.00 2013-05-26 14:17:31.375 146 12542.85 156.28 54820.00 88888.00 2013-05-26 14:17:31.500 146 12542.80 156.28 54820.00 88888.00 2013-05-26 14:17:31.625 146 12542.83 156.28 54820.00 88888.00 2013-05-26 14:17:31.750 146 12542.83 156.30 54820.03 88888.00 2013-05-26 14:17:31.875 146 12542.83 156.30 54820.00 88888.00 2013-05-26 14:17:32.000 146 12542.75 156.28 54819.97 88888.00 2013-05-26 14:17:32.125 146 12542.73 156.28 54819.97 88888.00 2013-05-26 14:17:32.250 146 12542.65 156.28 54819.97 88888.00 2013-05-26 14:17:32.375 146 12542.67 156.32 54819.97 88888.00 2013-05-26 14:17:32.500 146 12542.67 156.30 54819.95 88888.00 2013-05-26 14:17:32.625 146 12542.73 156.30 54819.97 88888.00 2013-05-26 14:17:32.750 146 12542.62 156.30 54820.00 88888.00 2013-05-26 14:17:32.875 146 12542.52 156.30 54820.00 88888.00 2013-05-26 14:17:33.000 146 12542.50 156.28 54819.95 88888.00 2013-05-26 14:17:33.125 146 12542.52 156.32 54819.97 88888.00 2013-05-26 14:17:33.250 146 12542.55 156.28 54820.00 88888.00 2013-05-26 14:17:33.375 146 12542.52 156.28 54819.97 88888.00 2013-05-26 14:17:33.500 146 12542.48 156.28 54819.97 88888.00 2013-05-26 14:17:33.625 146 12542.50 156.30 54819.97 88888.00 2013-05-26 14:17:33.750 146 12542.48 156.32 54820.00 88888.00 2013-05-26 14:17:33.875 146 12542.42 156.32 54820.00 88888.00 2013-05-26 14:17:34.000 146 12542.38 156.32 54819.95 88888.00 2013-05-26 14:17:34.125 146 12542.40 156.35 54819.97 88888.00 2013-05-26 14:17:34.250 146 12542.35 156.30 54819.97 88888.00 2013-05-26 14:17:34.375 146 12542.35 156.32 54819.95 88888.00 2013-05-26 14:17:34.500 146 12542.38 156.30 54819.95 88888.00 2013-05-26 14:17:34.625 146 12542.42 156.28 54819.95 88888.00 2013-05-26 14:17:34.750 146 12542.45 156.30 54819.95 88888.00 2013-05-26 14:17:34.875 146 12542.35 156.32 54819.95 88888.00 2013-05-26 14:17:35.000 146 12542.27 156.38 54819.95 88888.00 2013-05-26 14:17:35.125 146 12542.30 156.32 54819.95 88888.00 2013-05-26 14:17:35.250 146 12542.33 156.32 54819.95 88888.00 2013-05-26 14:17:35.375 146 12542.35 156.35 54819.95 88888.00 2013-05-26 14:17:35.500 146 12542.30 156.32 54819.95 88888.00 2013-05-26 14:17:35.625 146 12542.20 156.35 54819.97 88888.00 2013-05-26 14:17:35.750 146 12542.17 156.38 54820.00 88888.00 2013-05-26 14:17:35.875 146 12542.17 156.38 54820.00 88888.00 2013-05-26 14:17:36.000 146 12542.12 156.35 54819.97 88888.00 2013-05-26 14:17:36.125 146 12542.10 156.32 54820.00 88888.00 2013-05-26 14:17:36.250 146 12542.05 156.32 54820.00 88888.00 2013-05-26 14:17:36.375 146 12542.10 156.38 54820.00 88888.00 2013-05-26 14:17:36.500 146 12542.05 156.38 54820.00 88888.00 2013-05-26 14:17:36.625 146 12542.02 156.40 54820.03 88888.00 2013-05-26 14:17:36.750 146 12542.02 156.38 54820.00 88888.00 2013-05-26 14:17:36.875 146 12542.05 156.35 54819.97 88888.00 2013-05-26 14:17:37.000 146 12542.02 156.32 54819.95 88888.00 2013-05-26 14:17:37.125 146 12541.95 156.38 54819.95 88888.00 2013-05-26 14:17:37.250 146 12541.95 156.40 54819.97 88888.00 2013-05-26 14:17:37.375 146 12541.98 156.35 54819.97 88888.00 2013-05-26 14:17:37.500 146 12541.92 156.35 54819.97 88888.00 2013-05-26 14:17:37.625 146 12541.88 156.38 54819.97 88888.00 2013-05-26 14:17:37.750 146 12541.85 156.40 54820.00 88888.00 2013-05-26 14:17:37.875 146 12541.83 156.40 54820.00 88888.00 2013-05-26 14:17:38.000 146 12541.80 156.40 54819.97 88888.00 2013-05-26 14:17:38.125 146 12541.75 156.43 54819.97 88888.00 2013-05-26 14:17:38.250 146 12541.67 156.43 54820.00 88888.00 2013-05-26 14:17:38.375 146 12541.73 156.45 54820.00 88888.00 2013-05-26 14:17:38.500 146 12541.70 156.43 54819.97 88888.00 2013-05-26 14:17:38.625 146 12541.65 156.43 54819.95 88888.00 2013-05-26 14:17:38.750 146 12541.65 156.43 54819.95 88888.00 2013-05-26 14:17:38.875 146 12541.67 156.43 54819.95 88888.00 2013-05-26 14:17:39.000 146 12541.60 156.45 54819.95 88888.00 2013-05-26 14:17:39.125 146 12541.58 156.43 54819.95 88888.00 2013-05-26 14:17:39.250 146 12541.55 156.43 54819.95 88888.00 2013-05-26 14:17:39.375 146 12541.58 156.45 54819.93 88888.00 2013-05-26 14:17:39.500 146 12541.52 156.43 54819.95 88888.00 2013-05-26 14:17:39.625 146 12541.48 156.40 54819.93 88888.00 2013-05-26 14:17:39.750 146 12541.40 156.43 54819.90 88888.00 2013-05-26 14:17:39.875 146 12541.38 156.47 54819.93 88888.00 2013-05-26 14:17:40.000 146 12541.33 156.45 54819.95 88888.00 2013-05-26 14:17:40.125 146 12541.33 156.45 54819.95 88888.00 2013-05-26 14:17:40.250 146 12541.25 156.43 54819.97 88888.00 2013-05-26 14:17:40.375 146 12541.23 156.47 54819.97 88888.00 2013-05-26 14:17:40.500 146 12541.15 156.50 54819.97 88888.00 2013-05-26 14:17:40.625 146 12541.10 156.50 54820.00 88888.00 2013-05-26 14:17:40.750 146 12541.10 156.47 54819.97 88888.00 2013-05-26 14:17:40.875 146 12541.05 156.50 54820.00 88888.00 2013-05-26 14:17:41.000 146 12540.92 156.50 54819.97 88888.00 2013-05-26 14:17:41.125 146 12540.90 156.47 54820.00 88888.00 2013-05-26 14:17:41.250 146 12540.90 156.47 54820.00 88888.00 2013-05-26 14:17:41.375 146 12540.88 156.47 54820.03 88888.00 2013-05-26 14:17:41.500 146 12540.75 156.50 54820.03 88888.00 2013-05-26 14:17:41.625 146 12540.70 156.50 54820.00 88888.00 2013-05-26 14:17:41.750 146 12540.67 156.50 54820.03 88888.00 2013-05-26 14:17:41.875 146 12540.62 156.53 54820.05 88888.00 2013-05-26 14:17:42.000 146 12540.58 156.53 54820.05 88888.00 2013-05-26 14:17:42.125 146 12540.50 156.50 54820.05 88888.00 2013-05-26 14:17:42.250 146 12540.42 156.50 54820.05 88888.00 2013-05-26 14:17:42.375 146 12540.42 156.53 54820.05 88888.00 2013-05-26 14:17:42.500 146 12540.38 156.53 54820.05 88888.00 2013-05-26 14:17:42.625 146 12540.33 156.53 54820.07 88888.00 2013-05-26 14:17:42.750 146 12540.27 156.55 54820.07 88888.00 2013-05-26 14:17:42.875 146 12540.27 156.53 54820.07 88888.00 2013-05-26 14:17:43.000 146 12540.20 156.53 54820.05 88888.00 2013-05-26 14:17:43.125 146 12540.12 156.55 54820.07 88888.00 2013-05-26 14:17:43.250 146 12540.05 156.55 54820.10 88888.00 2013-05-26 14:17:43.375 146 12540.00 156.53 54820.10 88888.00 2013-05-26 14:17:43.500 146 12539.98 156.53 54820.07 88888.00 2013-05-26 14:17:43.625 146 12539.98 156.57 54820.07 88888.00 2013-05-26 14:17:43.750 146 12539.98 156.55 54820.10 88888.00 2013-05-26 14:17:43.875 146 12539.95 156.53 54820.07 88888.00 2013-05-26 14:17:44.000 146 12539.98 156.50 54820.10 88888.00 2013-05-26 14:17:44.125 146 12539.98 156.53 54820.12 88888.00 2013-05-26 14:17:44.250 146 12539.90 156.53 54820.15 88888.00 2013-05-26 14:17:44.375 146 12539.83 156.53 54820.12 88888.00 2013-05-26 14:17:44.500 146 12539.75 156.55 54820.10 88888.00 2013-05-26 14:17:44.625 146 12539.75 156.55 54820.10 88888.00 2013-05-26 14:17:44.750 146 12539.77 156.55 54820.12 88888.00 2013-05-26 14:17:44.875 146 12539.77 156.57 54820.12 88888.00 2013-05-26 14:17:45.000 146 12539.77 156.57 54820.10 88888.00 2013-05-26 14:17:45.125 146 12539.77 156.60 54820.10 88888.00 2013-05-26 14:17:45.250 146 12539.70 156.60 54820.12 88888.00 2013-05-26 14:17:45.375 146 12539.67 156.60 54820.12 88888.00 2013-05-26 14:17:45.500 146 12539.65 156.60 54820.12 88888.00 2013-05-26 14:17:45.625 146 12539.65 156.60 54820.15 88888.00 2013-05-26 14:17:45.750 146 12539.70 156.62 54820.12 88888.00 2013-05-26 14:17:45.875 146 12539.75 156.68 54820.12 88888.00 2013-05-26 14:17:46.000 146 12539.73 156.70 54820.10 88888.00 2013-05-26 14:17:46.125 146 12539.73 156.70 54820.10 88888.00 2013-05-26 14:17:46.250 146 12539.67 156.68 54820.10 88888.00 2013-05-26 14:17:46.375 146 12539.65 156.70 54820.10 88888.00 2013-05-26 14:17:46.500 146 12539.62 156.72 54820.10 88888.00 2013-05-26 14:17:46.625 146 12539.60 156.75 54820.12 88888.00 2013-05-26 14:17:46.750 146 12539.65 156.80 54820.12 88888.00 2013-05-26 14:17:46.875 146 12539.67 156.82 54820.12 88888.00 2013-05-26 14:17:47.000 146 12539.65 156.85 54820.10 88888.00 2013-05-26 14:17:47.125 146 12539.62 156.82 54820.10 88888.00 2013-05-26 14:17:47.250 146 12539.65 156.82 54820.10 88888.00 2013-05-26 14:17:47.375 146 12539.70 156.82 54820.10 88888.00 2013-05-26 14:17:47.500 146 12539.70 156.88 54820.10 88888.00 2013-05-26 14:17:47.625 146 12539.62 156.88 54820.12 88888.00 2013-05-26 14:17:47.750 146 12539.70 156.93 54820.12 88888.00 2013-05-26 14:17:47.875 146 12539.70 156.95 54820.05 88888.00 2013-05-26 14:17:48.000 146 12539.65 156.97 54820.07 88888.00 2013-05-26 14:17:48.125 146 12539.62 156.97 54820.10 88888.00 2013-05-26 14:17:48.250 146 12539.62 156.97 54820.07 88888.00 2013-05-26 14:17:48.375 146 12539.62 157.03 54820.05 88888.00 2013-05-26 14:17:48.500 146 12539.65 157.07 54820.07 88888.00 2013-05-26 14:17:48.625 146 12539.70 157.03 54820.03 88888.00 2013-05-26 14:17:48.750 146 12539.67 157.05 54820.03 88888.00 2013-05-26 14:17:48.875 146 12539.62 157.10 54820.05 88888.00 2013-05-26 14:17:49.000 146 12539.62 157.10 54820.00 88888.00 2013-05-26 14:17:49.125 146 12539.70 157.15 54820.00 88888.00 2013-05-26 14:17:49.250 146 12539.67 157.18 54820.00 88888.00 2013-05-26 14:17:49.375 146 12539.65 157.15 54819.95 88888.00 2013-05-26 14:17:49.500 146 12539.62 157.18 54819.97 88888.00 2013-05-26 14:17:49.625 146 12539.73 157.22 54820.00 88888.00 2013-05-26 14:17:49.750 146 12539.73 157.22 54820.00 88888.00 2013-05-26 14:17:49.875 146 12539.65 157.20 54819.97 88888.00 2013-05-26 14:17:50.000 146 12539.67 157.25 54820.00 88888.00 2013-05-26 14:17:50.125 146 12539.73 157.28 54819.97 88888.00 2013-05-26 14:17:50.250 146 12539.67 157.25 54819.97 88888.00 2013-05-26 14:17:50.375 146 12539.70 157.28 54819.95 88888.00 2013-05-26 14:17:50.500 146 12539.70 157.32 54819.93 88888.00 2013-05-26 14:17:50.625 146 12539.65 157.38 54819.93 88888.00 2013-05-26 14:17:50.750 146 12539.62 157.38 54819.93 88888.00 2013-05-26 14:17:50.875 146 12539.65 157.40 54819.90 88888.00 2013-05-26 14:17:51.000 146 12539.70 157.43 54819.90 88888.00 2013-05-26 14:17:51.125 146 12539.67 157.45 54819.90 88888.00 2013-05-26 14:17:51.250 146 12539.62 157.43 54819.88 88888.00 2013-05-26 14:17:51.375 146 12539.60 157.45 54819.90 88888.00 2013-05-26 14:17:51.500 146 12539.62 157.47 54819.88 88888.00 2013-05-26 14:17:51.625 146 12539.62 157.53 54819.88 88888.00 2013-05-26 14:17:51.750 146 12539.65 157.53 54819.88 88888.00 2013-05-26 14:17:51.875 146 12539.73 157.55 54819.88 88888.00 2013-05-26 14:17:52.000 146 12539.62 157.57 54819.88 88888.00 2013-05-26 14:17:52.125 146 12539.55 157.62 54819.90 88888.00 2013-05-26 14:17:52.250 146 12539.55 157.60 54819.85 88888.00 2013-05-26 14:17:52.375 146 12539.62 157.60 54819.85 88888.00 2013-05-26 14:17:52.500 146 12539.67 157.62 54819.85 88888.00 2013-05-26 14:17:52.625 146 12539.73 157.65 54819.88 88888.00 2013-05-26 14:17:52.750 146 12539.77 157.70 54819.88 88888.00 2013-05-26 14:17:52.875 146 12539.80 157.68 54819.85 88888.00 2013-05-26 14:17:53.000 146 12539.83 157.70 54819.78 88888.00 2013-05-26 14:17:53.125 146 12539.80 157.72 54819.78 88888.00 2013-05-26 14:17:53.250 146 12539.75 157.75 54819.80 88888.00 2013-05-26 14:17:53.375 146 12539.75 157.75 54819.75 88888.00 2013-05-26 14:17:53.500 146 12539.70 157.75 54819.72 88888.00 2013-05-26 14:17:53.625 146 12539.75 157.78 54819.78 88888.00 2013-05-26 14:17:53.750 146 12539.85 157.85 54819.75 88888.00 2013-05-26 14:17:53.875 146 12539.88 157.82 54819.72 88888.00 2013-05-26 14:17:54.000 146 12539.83 157.80 54819.65 88888.00 2013-05-26 14:17:54.125 146 12539.75 157.82 54819.70 88888.00 2013-05-26 14:17:54.250 146 12539.73 157.88 54819.70 88888.00 2013-05-26 14:17:54.375 146 12539.77 157.93 54819.70 88888.00 2013-05-26 14:17:54.500 146 12539.77 157.97 54819.72 88888.00 2013-05-26 14:17:54.625 146 12539.77 157.95 54819.70 88888.00 2013-05-26 14:17:54.750 146 12539.73 157.93 54819.68 88888.00 2013-05-26 14:17:54.875 146 12539.75 157.95 54819.65 88888.00 2013-05-26 14:17:55.000 146 12539.83 157.95 54819.65 88888.00 2013-05-26 14:17:55.125 146 12539.85 157.95 54819.65 88888.00 2013-05-26 14:17:55.250 146 12539.80 158.00 54819.65 88888.00 2013-05-26 14:17:55.375 146 12539.77 158.00 54819.65 88888.00 2013-05-26 14:17:55.500 146 12539.80 158.00 54819.65 88888.00 2013-05-26 14:17:55.625 146 12539.83 158.03 54819.62 88888.00 2013-05-26 14:17:55.750 146 12539.88 158.05 54819.62 88888.00 2013-05-26 14:17:55.875 146 12539.85 158.07 54819.60 88888.00 2013-05-26 14:17:56.000 146 12539.88 158.07 54819.57 88888.00 2013-05-26 14:17:56.125 146 12539.92 158.07 54819.55 88888.00 2013-05-26 14:17:56.250 146 12539.85 158.07 54819.53 88888.00 2013-05-26 14:17:56.375 146 12539.83 158.10 54819.50 88888.00 2013-05-26 14:17:56.500 146 12539.85 158.10 54819.53 88888.00 2013-05-26 14:17:56.625 146 12539.92 158.10 54819.50 88888.00 2013-05-26 14:17:56.750 146 12539.90 158.12 54819.55 88888.00 2013-05-26 14:17:56.875 146 12539.92 158.12 54819.55 88888.00 2013-05-26 14:17:57.000 146 12539.98 158.15 54819.53 88888.00 2013-05-26 14:17:57.125 146 12540.00 158.22 54819.53 88888.00 2013-05-26 14:17:57.250 146 12540.02 158.22 54819.55 88888.00 2013-05-26 14:17:57.375 146 12540.02 158.22 54819.53 88888.00 2013-05-26 14:17:57.500 146 12540.02 158.22 54819.50 88888.00 2013-05-26 14:17:57.625 146 12539.98 158.22 54819.50 88888.00 2013-05-26 14:17:57.750 146 12540.00 158.25 54819.47 88888.00 2013-05-26 14:17:57.875 146 12540.00 158.30 54819.47 88888.00 2013-05-26 14:17:58.000 146 12539.98 158.30 54819.45 88888.00 2013-05-26 14:17:58.125 146 12539.98 158.32 54819.45 88888.00 2013-05-26 14:17:58.250 146 12539.98 158.30 54819.45 88888.00 2013-05-26 14:17:58.375 146 12540.05 158.32 54819.45 88888.00 2013-05-26 14:17:58.500 146 12540.02 158.30 54819.40 88888.00 2013-05-26 14:17:58.625 146 12540.02 158.30 54819.40 88888.00 2013-05-26 14:17:58.750 146 12540.02 158.35 54819.43 88888.00 2013-05-26 14:17:58.875 146 12540.00 158.35 54819.43 88888.00 2013-05-26 14:17:59.000 146 12540.00 158.40 54819.43 88888.00 2013-05-26 14:17:59.125 146 12540.02 158.38 54819.40 88888.00 2013-05-26 14:17:59.250 146 12540.02 158.35 54819.38 88888.00 2013-05-26 14:17:59.375 146 12540.02 158.40 54819.38 88888.00 2013-05-26 14:17:59.500 146 12540.05 158.43 54819.35 88888.00 2013-05-26 14:17:59.625 146 12540.08 158.40 54819.38 88888.00 2013-05-26 14:17:59.750 146 12540.10 158.43 54819.40 88888.00 2013-05-26 14:17:59.875 146 12540.08 158.45 54819.38 88888.00 2013-05-26 14:18:00.000 146 12540.05 158.45 54819.38 88888.00 2013-05-26 14:18:00.125 146 12540.05 158.43 54819.35 88888.00 2013-05-26 14:18:00.250 146 12540.00 158.40 54819.32 88888.00 2013-05-26 14:18:00.375 146 12540.02 158.43 54819.32 88888.00 2013-05-26 14:18:00.500 146 12540.05 158.43 54819.30 88888.00 2013-05-26 14:18:00.625 146 12540.02 158.45 54819.30 88888.00 2013-05-26 14:18:00.750 146 12540.02 158.50 54819.28 88888.00 2013-05-26 14:18:00.875 146 12540.05 158.47 54819.25 88888.00 2013-05-26 14:18:01.000 146 12540.10 158.47 54819.25 88888.00 2013-05-26 14:18:01.125 146 12540.08 158.47 54819.28 88888.00 2013-05-26 14:18:01.250 146 12540.05 158.50 54819.28 88888.00 2013-05-26 14:18:01.375 146 12540.02 158.50 54819.25 88888.00 2013-05-26 14:18:01.500 146 12540.02 158.47 54819.28 88888.00 2013-05-26 14:18:01.625 146 12540.02 158.53 54819.28 88888.00 2013-05-26 14:18:01.750 146 12540.08 158.50 54819.25 88888.00 2013-05-26 14:18:01.875 146 12540.05 158.47 54819.28 88888.00 2013-05-26 14:18:02.000 146 12540.10 158.53 54819.28 88888.00 2013-05-26 14:18:02.125 146 12540.12 158.55 54819.28 88888.00 2013-05-26 14:18:02.250 146 12540.10 158.53 54819.28 88888.00 2013-05-26 14:18:02.375 146 12540.10 158.50 54819.28 88888.00 2013-05-26 14:18:02.500 146 12540.12 158.47 54819.25 88888.00 2013-05-26 14:18:02.625 146 12540.12 158.45 54819.28 88888.00 2013-05-26 14:18:02.750 146 12540.10 158.45 54819.25 88888.00 2013-05-26 14:18:02.875 146 12540.10 158.47 54819.28 88888.00 2013-05-26 14:18:03.000 146 12540.10 158.47 54819.22 88888.00 2013-05-26 14:18:03.125 146 12540.10 158.47 54819.25 88888.00 2013-05-26 14:18:03.250 146 12540.08 158.45 54819.25 88888.00 2013-05-26 14:18:03.375 146 12540.12 158.47 54819.22 88888.00 2013-05-26 14:18:03.500 146 12540.17 158.50 54819.22 88888.00 2013-05-26 14:18:03.625 146 12540.12 158.50 54819.20 88888.00 2013-05-26 14:18:03.750 146 12540.12 158.50 54819.20 88888.00 2013-05-26 14:18:03.875 146 12540.17 158.47 54819.20 88888.00 2013-05-26 14:18:04.000 146 12540.17 158.47 54819.20 88888.00 2013-05-26 14:18:04.125 146 12540.12 158.50 54819.22 88888.00 2013-05-26 14:18:04.250 146 12540.10 158.45 54819.20 88888.00 2013-05-26 14:18:04.375 146 12540.12 158.47 54819.20 88888.00 2013-05-26 14:18:04.500 146 12540.15 158.47 54819.18 88888.00 2013-05-26 14:18:04.625 146 12540.20 158.47 54819.15 88888.00 2013-05-26 14:18:04.750 146 12540.17 158.47 54819.18 88888.00 2013-05-26 14:18:04.875 146 12540.17 158.45 54819.18 88888.00 2013-05-26 14:18:05.000 146 12540.12 158.45 54819.18 88888.00 2013-05-26 14:18:05.125 146 12540.10 158.43 54819.18 88888.00 2013-05-26 14:18:05.250 146 12540.15 158.40 54819.18 88888.00 2013-05-26 14:18:05.375 146 12540.15 158.43 54819.15 88888.00 2013-05-26 14:18:05.500 146 12540.12 158.40 54819.15 88888.00 2013-05-26 14:18:05.625 146 12540.17 158.43 54819.15 88888.00 2013-05-26 14:18:05.750 146 12540.20 158.43 54819.20 88888.00 2013-05-26 14:18:05.875 146 12540.25 158.40 54819.15 88888.00 2013-05-26 14:18:06.000 146 12540.25 158.40 54819.15 88888.00 2013-05-26 14:18:06.125 146 12540.17 158.40 54819.15 88888.00 2013-05-26 14:18:06.250 146 12540.12 158.38 54819.15 88888.00 2013-05-26 14:18:06.375 146 12540.23 158.45 54819.18 88888.00 2013-05-26 14:18:06.500 146 12540.25 158.45 54819.20 88888.00 2013-05-26 14:18:06.625 146 12540.23 158.40 54819.18 88888.00 2013-05-26 14:18:06.750 146 12540.20 158.40 54819.18 88888.00 2013-05-26 14:18:06.875 146 12540.20 158.38 54819.18 88888.00 2013-05-26 14:18:07.000 146 12540.27 158.38 54819.15 88888.00 2013-05-26 14:18:07.125 146 12540.27 158.38 54819.15 88888.00 2013-05-26 14:18:07.250 146 12540.17 158.38 54819.18 88888.00 2013-05-26 14:18:07.375 146 12540.17 158.43 54819.18 88888.00 2013-05-26 14:18:07.500 146 12540.17 158.40 54819.15 88888.00 2013-05-26 14:18:07.625 146 12540.25 158.38 54819.12 88888.00 2013-05-26 14:18:07.750 146 12540.25 158.38 54819.12 88888.00 2013-05-26 14:18:07.875 146 12540.25 158.38 54819.18 88888.00 2013-05-26 14:18:08.000 146 12540.23 158.38 54819.12 88888.00 2013-05-26 14:18:08.125 146 12540.15 158.40 54819.12 88888.00 2013-05-26 14:18:08.250 146 12540.17 158.38 54819.15 88888.00 2013-05-26 14:18:08.375 146 12540.17 158.38 54819.15 88888.00 2013-05-26 14:18:08.500 146 12540.17 158.38 54819.18 88888.00 2013-05-26 14:18:08.625 146 12540.17 158.43 54819.18 88888.00 2013-05-26 14:18:08.750 146 12540.17 158.43 54819.15 88888.00 2013-05-26 14:18:08.875 146 12540.12 158.40 54819.12 88888.00 2013-05-26 14:18:09.000 146 12540.10 158.43 54819.12 88888.00 2013-05-26 14:18:09.125 146 12540.10 158.45 54819.15 88888.00 2013-05-26 14:18:09.250 146 12540.05 158.47 54819.15 88888.00 2013-05-26 14:18:09.375 146 12540.12 158.50 54819.12 88888.00 2013-05-26 14:18:09.500 146 12540.12 158.50 54819.15 88888.00 2013-05-26 14:18:09.625 146 12540.10 158.47 54819.12 88888.00 2013-05-26 14:18:09.750 146 12540.10 158.50 54819.12 88888.00 2013-05-26 14:18:09.875 146 12540.15 158.53 54819.12 88888.00 2013-05-26 14:18:10.000 146 12540.12 158.53 54819.12 88888.00 2013-05-26 14:18:10.125 146 12540.12 158.53 54819.12 88888.00 2013-05-26 14:18:10.250 146 12540.08 158.50 54819.12 88888.00 2013-05-26 14:18:10.375 146 12540.10 158.50 54819.10 88888.00 2013-05-26 14:18:10.500 146 12540.10 158.53 54819.07 88888.00 2013-05-26 14:18:10.625 146 12540.05 158.57 54819.10 88888.00 2013-05-26 14:18:10.750 146 12540.05 158.57 54819.07 88888.00 2013-05-26 14:18:10.875 146 12540.08 158.57 54819.07 88888.00 2013-05-26 14:18:11.000 146 12540.05 158.60 54819.10 88888.00 2013-05-26 14:18:11.125 146 12540.08 158.62 54819.10 88888.00 2013-05-26 14:18:11.250 146 12540.10 158.65 54819.07 88888.00 2013-05-26 14:18:11.375 146 12540.12 158.68 54819.03 88888.00 2013-05-26 14:18:11.500 146 12540.10 158.68 54819.03 88888.00 2013-05-26 14:18:11.625 146 12540.12 158.70 54819.07 88888.00 2013-05-26 14:18:11.750 146 12540.10 158.70 54819.10 88888.00 2013-05-26 14:18:11.875 146 12540.08 158.70 54819.07 88888.00 2013-05-26 14:18:12.000 146 12540.10 158.72 54819.05 88888.00 2013-05-26 14:18:12.125 146 12540.02 158.75 54819.07 88888.00 2013-05-26 14:18:12.250 146 12539.98 158.72 54819.07 88888.00 2013-05-26 14:18:12.375 146 12540.02 158.78 54819.05 88888.00 2013-05-26 14:18:12.500 146 12540.08 158.80 54819.07 88888.00 2013-05-26 14:18:12.625 146 12540.05 158.80 54819.07 88888.00 2013-05-26 14:18:12.750 146 12540.05 158.82 54819.07 88888.00 2013-05-26 14:18:12.875 146 12539.98 158.85 54819.05 88888.00 2013-05-26 14:18:13.000 146 12539.90 158.85 54819.05 88888.00 2013-05-26 14:18:13.125 146 12539.92 158.85 54819.05 88888.00 2013-05-26 14:18:13.250 146 12539.95 158.88 54819.05 88888.00 2013-05-26 14:18:13.375 146 12540.00 158.93 54819.07 88888.00 2013-05-26 14:18:13.500 146 12539.90 158.90 54819.05 88888.00 2013-05-26 14:18:13.625 146 12539.90 158.88 54819.03 88888.00 2013-05-26 14:18:13.750 146 12539.98 158.93 54819.03 88888.00 2013-05-26 14:18:13.875 146 12540.00 158.97 54819.00 88888.00 2013-05-26 14:18:14.000 146 12539.92 158.95 54819.00 88888.00 2013-05-26 14:18:14.125 146 12539.90 158.95 54819.03 88888.00 2013-05-26 14:18:14.250 146 12539.90 158.95 54819.05 88888.00 2013-05-26 14:18:14.375 146 12539.88 159.00 54819.03 88888.00 2013-05-26 14:18:14.500 146 12539.77 159.00 54819.03 88888.00 2013-05-26 14:18:14.625 146 12539.80 159.00 54819.00 88888.00 2013-05-26 14:18:14.750 146 12539.83 159.03 54819.00 88888.00 2013-05-26 14:18:14.875 146 12539.80 159.05 54819.03 88888.00 2013-05-26 14:18:15.000 146 12539.77 159.05 54819.03 88888.00 2013-05-26 14:18:15.125 146 12539.75 159.05 54819.05 88888.00 2013-05-26 14:18:15.250 146 12539.73 159.10 54819.03 88888.00 2013-05-26 14:18:15.375 146 12539.67 159.10 54818.97 88888.00 2013-05-26 14:18:15.500 146 12539.62 159.10 54819.00 88888.00 2013-05-26 14:18:15.625 146 12539.67 159.10 54819.00 88888.00 2013-05-26 14:18:15.750 146 12539.73 159.10 54819.00 88888.00 2013-05-26 14:18:15.875 146 12539.75 159.10 54819.00 88888.00 2013-05-26 14:18:16.000 146 12539.70 159.12 54818.97 88888.00 2013-05-26 14:18:16.125 146 12539.70 159.12 54819.05 88888.00 2013-05-26 14:18:16.250 146 12539.62 159.12 54819.05 88888.00 2013-05-26 14:18:16.375 146 12539.60 159.15 54819.00 88888.00 2013-05-26 14:18:16.500 146 12539.55 159.12 54819.03 88888.00 2013-05-26 14:18:16.625 146 12539.58 159.12 54819.00 88888.00 2013-05-26 14:18:16.750 146 12539.58 159.12 54819.03 88888.00 2013-05-26 14:18:16.875 146 12539.60 159.12 54819.03 88888.00 2013-05-26 14:18:17.000 146 12539.62 159.12 54819.00 88888.00 2013-05-26 14:18:17.125 146 12539.55 159.15 54819.05 88888.00 2013-05-26 14:18:17.250 146 12539.50 159.12 54819.05 88888.00 2013-05-26 14:18:17.375 146 12539.48 159.12 54819.03 88888.00 2013-05-26 14:18:17.500 146 12539.45 159.12 54819.00 88888.00 2013-05-26 14:18:17.625 146 12539.52 159.10 54819.00 88888.00 2013-05-26 14:18:17.750 146 12539.52 159.12 54819.00 88888.00 2013-05-26 14:18:17.875 146 12539.52 159.15 54818.97 88888.00 2013-05-26 14:18:18.000 146 12539.55 159.15 54818.95 88888.00 2013-05-26 14:18:18.125 146 12539.52 159.15 54818.97 88888.00 2013-05-26 14:18:18.250 146 12539.48 159.12 54818.97 88888.00 2013-05-26 14:18:18.375 146 12539.50 159.12 54818.95 88888.00 2013-05-26 14:18:18.500 146 12539.45 159.10 54818.97 88888.00 2013-05-26 14:18:18.625 146 12539.35 159.10 54818.97 88888.00 2013-05-26 14:18:18.750 146 12539.35 159.05 54818.95 88888.00 2013-05-26 14:18:18.875 146 12539.40 159.10 54818.97 88888.00 2013-05-26 14:18:19.000 146 12539.40 159.10 54818.97 88888.00 2013-05-26 14:18:19.125 146 12539.40 159.10 54818.97 88888.00 2013-05-26 14:18:19.250 146 12539.40 159.12 54818.95 88888.00 2013-05-26 14:18:19.375 146 12539.42 159.10 54818.95 88888.00 2013-05-26 14:18:19.500 146 12539.38 159.10 54818.97 88888.00 2013-05-26 14:18:19.625 146 12539.25 159.10 54819.00 88888.00 2013-05-26 14:18:19.750 146 12539.25 159.12 54819.00 88888.00 2013-05-26 14:18:19.875 146 12539.30 159.07 54818.97 88888.00 2013-05-26 14:18:20.000 146 12539.33 159.10 54818.95 88888.00 2013-05-26 14:18:20.125 146 12539.33 159.10 54818.97 88888.00 2013-05-26 14:18:20.250 146 12539.25 159.05 54818.95 88888.00 2013-05-26 14:18:20.375 146 12539.27 159.10 54818.93 88888.00 2013-05-26 14:18:20.500 146 12539.25 159.10 54818.97 88888.00 2013-05-26 14:18:20.625 146 12539.23 159.10 54819.00 88888.00 2013-05-26 14:18:20.750 146 12539.25 159.07 54818.97 88888.00 2013-05-26 14:18:20.875 146 12539.20 159.07 54818.97 88888.00 2013-05-26 14:18:21.000 146 12539.20 159.10 54818.97 88888.00 2013-05-26 14:18:21.125 146 12539.20 159.10 54819.00 88888.00 2013-05-26 14:18:21.250 146 12539.17 159.12 54819.03 88888.00 2013-05-26 14:18:21.375 146 12539.17 159.10 54818.97 88888.00 2013-05-26 14:18:21.500 146 12539.15 159.10 54818.95 88888.00 2013-05-26 14:18:21.625 146 12539.15 159.10 54818.97 88888.00 2013-05-26 14:18:21.750 146 12539.12 159.12 54818.95 88888.00 2013-05-26 14:18:21.875 146 12539.12 159.12 54818.93 88888.00 2013-05-26 14:18:22.000 146 12539.12 159.12 54819.00 88888.00 2013-05-26 14:18:22.125 146 12539.12 159.10 54819.00 88888.00 2013-05-26 14:18:22.250 146 12539.05 159.12 54819.03 88888.00 2013-05-26 14:18:22.375 146 12539.02 159.12 54819.00 88888.00 2013-05-26 14:18:22.500 146 12539.08 159.12 54818.97 88888.00 2013-05-26 14:18:22.625 146 12539.10 159.12 54818.97 88888.00 2013-05-26 14:18:22.750 146 12539.12 159.15 54819.00 88888.00 2013-05-26 14:18:22.875 146 12539.05 159.15 54818.97 88888.00 2013-05-26 14:18:23.000 146 12539.02 159.12 54818.95 88888.00 2013-05-26 14:18:23.125 146 12539.02 159.12 54818.97 88888.00 2013-05-26 14:18:23.250 146 12539.10 159.12 54818.97 88888.00 2013-05-26 14:18:23.375 146 12539.15 159.12 54818.97 88888.00 2013-05-26 14:18:23.500 146 12539.05 159.10 54818.97 88888.00 2013-05-26 14:18:23.625 146 12539.00 159.15 54819.00 88888.00 2013-05-26 14:18:23.750 146 12539.02 159.15 54819.00 88888.00 2013-05-26 14:18:23.875 146 12539.08 159.12 54818.97 88888.00 2013-05-26 14:18:24.000 146 12539.02 159.12 54818.97 88888.00 2013-05-26 14:18:24.125 146 12538.98 159.10 54818.97 88888.00 2013-05-26 14:18:24.250 146 12538.95 159.07 54818.95 88888.00 2013-05-26 14:18:24.375 146 12538.95 159.07 54818.93 88888.00 2013-05-26 14:18:24.500 146 12538.95 159.10 54818.93 88888.00 2013-05-26 14:18:24.625 146 12539.00 159.12 54818.95 88888.00 2013-05-26 14:18:24.750 146 12539.00 159.12 54819.03 88888.00 2013-05-26 14:18:24.875 146 12539.00 159.10 54819.00 88888.00 2013-05-26 14:18:25.000 146 12539.02 159.10 54818.97 88888.00 2013-05-26 14:18:25.125 146 12539.02 159.10 54818.93 88888.00 2013-05-26 14:18:25.250 146 12539.00 159.07 54818.95 88888.00 2013-05-26 14:18:25.375 146 12539.05 159.07 54818.95 88888.00 2013-05-26 14:18:25.500 146 12539.08 159.07 54818.95 88888.00 2013-05-26 14:18:25.625 146 12539.05 159.12 54818.93 88888.00 2013-05-26 14:18:25.750 146 12539.02 159.15 54818.90 88888.00 2013-05-26 14:18:25.875 146 12539.00 159.12 54818.90 88888.00 2013-05-26 14:18:26.000 146 12538.98 159.10 54818.85 88888.00 2013-05-26 14:18:26.125 146 12538.95 159.10 54818.88 88888.00 2013-05-26 14:18:26.250 146 12538.95 159.10 54818.93 88888.00 2013-05-26 14:18:26.375 146 12538.98 159.12 54818.95 88888.00 2013-05-26 14:18:26.500 146 12538.98 159.12 54818.93 88888.00 2013-05-26 14:18:26.625 146 12539.05 159.12 54818.95 88888.00 2013-05-26 14:18:26.750 146 12539.00 159.18 54818.95 88888.00 2013-05-26 14:18:26.875 146 12538.98 159.15 54818.95 88888.00 2013-05-26 14:18:27.000 146 12538.92 159.12 54818.90 88888.00 2013-05-26 14:18:27.125 146 12538.95 159.15 54818.90 88888.00 2013-05-26 14:18:27.250 146 12538.95 159.12 54818.90 88888.00 2013-05-26 14:18:27.375 146 12538.95 159.12 54818.88 88888.00 2013-05-26 14:18:27.500 146 12538.98 159.12 54818.90 88888.00 2013-05-26 14:18:27.625 146 12538.95 159.15 54818.93 88888.00 2013-05-26 14:18:27.750 146 12538.92 159.15 54818.95 88888.00 2013-05-26 14:18:27.875 146 12538.90 159.15 54818.95 88888.00 2013-05-26 14:18:28.000 146 12538.92 159.15 54818.97 88888.00 2013-05-26 14:18:28.125 146 12538.92 159.12 54818.97 88888.00 2013-05-26 14:18:28.250 146 12538.90 159.10 54818.95 88888.00 2013-05-26 14:18:28.375 146 12538.88 159.15 54818.97 88888.00 2013-05-26 14:18:28.500 146 12538.88 159.12 54818.97 88888.00 2013-05-26 14:18:28.625 146 12538.90 159.12 54818.93 88888.00 2013-05-26 14:18:28.750 146 12538.88 159.07 54818.90 88888.00 2013-05-26 14:18:28.875 146 12538.88 159.12 54818.93 88888.00 2013-05-26 14:18:29.000 146 12538.95 159.10 54818.95 88888.00 2013-05-26 14:18:29.125 146 12538.95 159.10 54819.00 88888.00 2013-05-26 14:18:29.250 146 12538.90 159.12 54818.97 88888.00 2013-05-26 14:18:29.375 146 12538.88 159.15 54818.97 88888.00 2013-05-26 14:18:29.500 146 12538.80 159.12 54818.95 88888.00 2013-05-26 14:18:29.625 146 12538.83 159.10 54818.95 88888.00 2013-05-26 14:18:29.750 146 12538.80 159.12 54818.97 88888.00 2013-05-26 14:18:29.875 146 12538.77 159.15 54818.97 88888.00 2013-05-26 14:18:30.000 146 12538.83 159.18 54818.97 88888.00 2013-05-26 14:18:30.125 146 12538.85 159.18 54818.97 88888.00 2013-05-26 14:18:30.250 146 12538.83 159.18 54819.03 88888.00 2013-05-26 14:18:30.375 146 12538.80 159.18 54819.00 88888.00 2013-05-26 14:18:30.500 146 12538.73 159.18 54818.97 88888.00 2013-05-26 14:18:30.625 146 12538.75 159.15 54818.97 88888.00 2013-05-26 14:18:30.750 146 12538.77 159.15 54818.97 88888.00 2013-05-26 14:18:30.875 146 12538.75 159.15 54819.00 88888.00 2013-05-26 14:18:31.000 146 12538.75 159.18 54818.95 88888.00 2013-05-26 14:18:31.125 146 12538.77 159.20 54819.00 88888.00 2013-05-26 14:18:31.250 146 12538.75 159.20 54819.00 88888.00 2013-05-26 14:18:31.375 146 12538.77 159.22 54818.97 88888.00 2013-05-26 14:18:31.500 146 12538.80 159.22 54818.97 88888.00 2013-05-26 14:18:31.625 146 12538.75 159.20 54818.97 88888.00 2013-05-26 14:18:31.750 146 12538.73 159.20 54818.95 88888.00 2013-05-26 14:18:31.875 146 12538.77 159.22 54818.95 88888.00 2013-05-26 14:18:32.000 146 12538.77 159.20 54818.93 88888.00 2013-05-26 14:18:32.125 146 12538.80 159.20 54818.93 88888.00 2013-05-26 14:18:32.250 146 12538.75 159.15 54818.95 88888.00 2013-05-26 14:18:32.375 146 12538.75 159.20 54818.97 88888.00 2013-05-26 14:18:32.500 146 12538.75 159.20 54819.00 88888.00 2013-05-26 14:18:32.625 146 12538.73 159.22 54819.03 88888.00 2013-05-26 14:18:32.750 146 12538.73 159.25 54819.03 88888.00 2013-05-26 14:18:32.875 146 12538.77 159.28 54819.00 88888.00 2013-05-26 14:18:33.000 146 12538.80 159.30 54818.97 88888.00 2013-05-26 14:18:33.125 146 12538.80 159.28 54819.00 88888.00 2013-05-26 14:18:33.250 146 12538.73 159.25 54818.97 88888.00 2013-05-26 14:18:33.375 146 12538.70 159.28 54818.97 88888.00 2013-05-26 14:18:33.500 146 12538.70 159.30 54818.97 88888.00 2013-05-26 14:18:33.625 146 12538.65 159.30 54818.97 88888.00 2013-05-26 14:18:33.750 146 12538.67 159.30 54818.95 88888.00 2013-05-26 14:18:33.875 146 12538.70 159.32 54818.95 88888.00 2013-05-26 14:18:34.000 146 12538.67 159.38 54818.97 88888.00 2013-05-26 14:18:34.125 146 12538.73 159.35 54818.95 88888.00 2013-05-26 14:18:34.250 146 12538.75 159.32 54818.95 88888.00 2013-05-26 14:18:34.375 146 12538.77 159.35 54818.95 88888.00 2013-05-26 14:18:34.500 146 12538.73 159.38 54819.00 88888.00 2013-05-26 14:18:34.625 146 12538.67 159.40 54819.03 88888.00 2013-05-26 14:18:34.750 146 12538.75 159.40 54819.00 88888.00 2013-05-26 14:18:34.875 146 12538.75 159.40 54818.97 88888.00 2013-05-26 14:18:35.000 146 12538.75 159.43 54818.97 88888.00 2013-05-26 14:18:35.125 146 12538.67 159.40 54818.97 88888.00 2013-05-26 14:18:35.250 146 12538.65 159.40 54818.95 88888.00 2013-05-26 14:18:35.375 146 12538.75 159.40 54818.93 88888.00 2013-05-26 14:18:35.500 146 12538.77 159.43 54818.95 88888.00 2013-05-26 14:18:35.625 146 12538.75 159.45 54818.93 88888.00 2013-05-26 14:18:35.750 146 12538.75 159.50 54818.97 88888.00 2013-05-26 14:18:35.875 146 12538.70 159.45 54819.00 88888.00 2013-05-26 14:18:36.000 146 12538.70 159.50 54818.97 88888.00 2013-05-26 14:18:36.125 146 12538.70 159.47 54818.95 88888.00 2013-05-26 14:18:36.250 146 12538.62 159.45 54818.95 88888.00 2013-05-26 14:18:36.375 146 12538.67 159.45 54818.95 88888.00 2013-05-26 14:18:36.500 146 12538.70 159.53 54818.95 88888.00 2013-05-26 14:18:36.625 146 12538.70 159.53 54818.95 88888.00 2013-05-26 14:18:36.750 146 12538.67 159.53 54818.93 88888.00 2013-05-26 14:18:36.875 146 12538.65 159.55 54818.90 88888.00 2013-05-26 14:18:37.000 146 12538.73 159.55 54818.90 88888.00 2013-05-26 14:18:37.125 146 12538.75 159.55 54818.93 88888.00 2013-05-26 14:18:37.250 146 12538.60 159.57 54818.93 88888.00 2013-05-26 14:18:37.375 146 12538.60 159.60 54818.93 88888.00 2013-05-26 14:18:37.500 146 12538.60 159.55 54818.90 88888.00 2013-05-26 14:18:37.625 146 12538.65 159.55 54818.93 88888.00 2013-05-26 14:18:37.750 146 12538.67 159.55 54818.95 88888.00 2013-05-26 14:18:37.875 146 12538.70 159.60 54818.95 88888.00 2013-05-26 14:18:38.000 146 12538.77 159.62 54818.95 88888.00 2013-05-26 14:18:38.125 146 12538.80 159.62 54818.95 88888.00 2013-05-26 14:18:38.250 146 12538.83 159.60 54818.95 88888.00 2013-05-26 14:18:38.375 146 12538.80 159.60 54818.93 88888.00 2013-05-26 14:18:38.500 146 12538.77 159.60 54818.93 88888.00 2013-05-26 14:18:38.625 146 12538.83 159.62 54818.93 88888.00 2013-05-26 14:18:38.750 146 12538.80 159.68 54818.93 88888.00 2013-05-26 14:18:38.875 146 12538.80 159.68 54818.93 88888.00 2013-05-26 14:18:39.000 146 12538.83 159.65 54818.90 88888.00 2013-05-26 14:18:39.125 146 12538.80 159.65 54818.95 88888.00 2013-05-26 14:18:39.250 146 12538.75 159.70 54818.95 88888.00 2013-05-26 14:18:39.375 146 12538.67 159.65 54818.90 88888.00 2013-05-26 14:18:39.500 146 12539.10 159.62 54818.90 88888.00 2013-05-26 14:18:39.625 146 12539.08 159.65 54818.90 88888.00 2013-05-26 14:18:39.750 146 12539.05 159.65 54818.90 88888.00 2013-05-26 14:18:39.875 146 12539.10 159.70 54818.93 88888.00 2013-05-26 14:18:40.000 146 12539.10 159.70 54818.88 88888.00 2013-05-26 14:18:40.125 146 12539.12 159.70 54818.90 88888.00 2013-05-26 14:18:40.250 146 12539.12 159.68 54818.93 88888.00 2013-05-26 14:18:40.375 146 12539.17 159.68 54818.88 88888.00 2013-05-26 14:18:40.500 146 12538.73 159.68 54818.85 88888.00 2013-05-26 14:18:40.625 146 12538.67 159.70 54818.85 88888.00 2013-05-26 14:18:40.750 146 12538.65 159.72 54818.85 88888.00 2013-05-26 14:18:40.875 146 12538.60 159.72 54818.88 88888.00 2013-05-26 14:18:41.000 146 12538.60 159.72 54818.88 88888.00 2013-05-26 14:18:41.125 146 12538.52 159.75 54818.90 88888.00 2013-05-26 14:18:41.250 146 12538.55 159.75 54818.95 88888.00 2013-05-26 14:18:41.375 146 12538.60 159.75 54818.90 88888.00 2013-05-26 14:18:41.500 146 12538.58 159.75 54818.88 88888.00 2013-05-26 14:18:41.625 146 12538.52 159.78 54818.88 88888.00 2013-05-26 14:18:41.750 146 12538.50 159.75 54818.90 88888.00 2013-05-26 14:18:41.875 146 12538.50 159.78 54818.88 88888.00 2013-05-26 14:18:42.000 146 12538.52 159.78 54818.88 88888.00 2013-05-26 14:18:42.125 146 12538.58 159.78 54818.88 88888.00 2013-05-26 14:18:42.250 146 12538.55 159.75 54818.88 88888.00 2013-05-26 14:18:42.375 146 12538.60 159.78 54818.88 88888.00 2013-05-26 14:18:42.500 146 12538.65 159.78 54818.88 88888.00 2013-05-26 14:18:42.625 146 12538.58 159.80 54818.88 88888.00 2013-05-26 14:18:42.750 146 12538.48 159.80 54818.82 88888.00 2013-05-26 14:18:42.875 146 12538.45 159.80 54818.85 88888.00 2013-05-26 14:18:43.000 146 12538.52 159.80 54818.85 88888.00 2013-05-26 14:18:43.125 146 12538.50 159.80 54818.82 88888.00 2013-05-26 14:18:43.250 146 12538.52 159.78 54818.88 88888.00 2013-05-26 14:18:43.375 146 12538.55 159.80 54818.90 88888.00 2013-05-26 14:18:43.500 146 12538.50 159.82 54818.88 88888.00 2013-05-26 14:18:43.625 146 12538.45 159.82 54818.82 88888.00 2013-05-26 14:18:43.750 146 12538.45 159.82 54818.85 88888.00 2013-05-26 14:18:43.875 146 12538.48 159.85 54818.90 88888.00 2013-05-26 14:18:44.000 146 12538.50 159.85 54818.90 88888.00 2013-05-26 14:18:44.125 146 12538.48 159.85 54818.88 88888.00 2013-05-26 14:18:44.250 146 12538.42 159.78 54818.88 88888.00 2013-05-26 14:18:44.375 146 12538.48 159.80 54818.85 88888.00 2013-05-26 14:18:44.500 146 12538.52 159.82 54818.88 88888.00 2013-05-26 14:18:44.625 146 12538.55 159.85 54818.88 88888.00 2013-05-26 14:18:44.750 146 12538.55 159.88 54818.90 88888.00 2013-05-26 14:18:44.875 146 12538.58 159.88 54818.88 88888.00 2013-05-26 14:18:45.000 146 12538.50 159.88 54818.88 88888.00 2013-05-26 14:18:45.125 146 12538.50 159.90 54818.88 88888.00 2013-05-26 14:18:45.250 146 12538.50 159.93 54818.90 88888.00 2013-05-26 14:18:45.375 146 12538.55 159.95 54818.88 88888.00 2013-05-26 14:18:45.500 146 12538.58 159.93 54818.85 88888.00 2013-05-26 14:18:45.625 146 12538.52 159.97 54818.90 88888.00 2013-05-26 14:18:45.750 146 12538.55 159.97 54818.90 88888.00 2013-05-26 14:18:45.875 146 12538.52 159.97 54818.88 88888.00 2013-05-26 14:18:46.000 146 12538.50 159.97 54818.85 88888.00 2013-05-26 14:18:46.125 146 12538.42 159.97 54818.88 88888.00 2013-05-26 14:18:46.250 146 12538.42 160.03 54818.88 88888.00 2013-05-26 14:18:46.375 146 12538.42 160.05 54818.88 88888.00 2013-05-26 14:18:46.500 146 12538.45 160.10 54818.90 88888.00 2013-05-26 14:18:46.625 146 12538.48 160.10 54818.90 88888.00 2013-05-26 14:18:46.750 146 12538.45 160.07 54818.85 88888.00 2013-05-26 14:18:46.875 146 12538.42 160.12 54818.82 88888.00 2013-05-26 14:18:47.000 146 12538.40 160.18 54818.88 88888.00 2013-05-26 14:18:47.125 146 12538.42 160.20 54818.88 88888.00 2013-05-26 14:18:47.250 146 12538.42 160.20 54818.88 88888.00 2013-05-26 14:18:47.375 146 12538.42 160.22 54818.82 88888.00 2013-05-26 14:18:47.500 146 12538.45 160.25 54818.85 88888.00 2013-05-26 14:18:47.625 146 12538.42 160.30 54818.90 88888.00 2013-05-26 14:18:47.750 146 12538.42 160.32 54818.90 88888.00 2013-05-26 14:18:47.875 146 12538.42 160.35 54818.95 88888.00 2013-05-26 14:18:48.000 146 12538.38 160.35 54818.97 88888.00 2013-05-26 14:18:48.125 146 12538.30 160.38 54818.95 88888.00 2013-05-26 14:18:48.250 146 12538.27 160.40 54818.93 88888.00 2013-05-26 14:18:48.375 146 12538.33 160.43 54818.93 88888.00 2013-05-26 14:18:48.500 146 12538.30 160.50 54818.93 88888.00 2013-05-26 14:18:48.625 146 12538.27 160.53 54818.95 88888.00 2013-05-26 14:18:48.750 146 12538.25 160.53 54818.95 88888.00 2013-05-26 14:18:48.875 146 12538.30 160.53 54818.93 88888.00 2013-05-26 14:18:49.000 146 12538.27 160.57 54818.88 88888.00 2013-05-26 14:18:49.125 146 12538.30 160.62 54818.88 88888.00 2013-05-26 14:18:49.250 146 12538.27 160.68 54818.93 88888.00 2013-05-26 14:18:49.375 146 12538.30 160.70 54818.90 88888.00 2013-05-26 14:18:49.500 146 12538.23 160.70 54818.90 88888.00 2013-05-26 14:18:49.625 146 12538.20 160.70 54818.90 88888.00 2013-05-26 14:18:49.750 146 12538.15 160.75 54818.88 88888.00 2013-05-26 14:18:49.875 146 12538.15 160.78 54818.93 88888.00 2013-05-26 14:18:50.000 146 12538.25 160.80 54818.90 88888.00 2013-05-26 14:18:50.125 146 12538.25 160.80 54818.90 88888.00 2013-05-26 14:18:50.250 146 12538.23 160.82 54818.93 88888.00 2013-05-26 14:18:50.375 146 12538.27 160.85 54818.90 88888.00 2013-05-26 14:18:50.500 146 12538.30 160.88 54818.90 88888.00 2013-05-26 14:18:50.625 146 12538.23 160.88 54818.90 88888.00 2013-05-26 14:18:50.750 146 12538.23 160.88 54818.88 88888.00 2013-05-26 14:18:50.875 146 12538.17 160.88 54818.88 88888.00 2013-05-26 14:18:51.000 146 12538.17 160.93 54818.85 88888.00 2013-05-26 14:18:51.125 146 12538.23 160.90 54818.85 88888.00 2013-05-26 14:18:51.250 146 12538.20 160.90 54818.88 88888.00 2013-05-26 14:18:51.375 146 12538.20 160.93 54818.88 88888.00 2013-05-26 14:18:51.500 146 12538.25 160.97 54818.90 88888.00 2013-05-26 14:18:51.625 146 12538.27 161.00 54818.88 88888.00 2013-05-26 14:18:51.750 146 12538.20 161.00 54818.88 88888.00 2013-05-26 14:18:51.875 146 12538.20 161.00 54818.85 88888.00 2013-05-26 14:18:52.000 146 12538.25 161.00 54818.88 88888.00 2013-05-26 14:18:52.125 146 12538.27 161.00 54818.88 88888.00 2013-05-26 14:18:52.250 146 12538.20 161.03 54818.82 88888.00 2013-05-26 14:18:52.375 146 12538.17 161.07 54818.85 88888.00 2013-05-26 14:18:52.500 146 12538.15 161.05 54818.85 88888.00 2013-05-26 14:18:52.625 146 12538.15 161.07 54818.88 88888.00 2013-05-26 14:18:52.750 146 12538.25 161.12 54818.85 88888.00 2013-05-26 14:18:52.875 146 12538.25 161.15 54818.80 88888.00 2013-05-26 14:18:53.000 146 12538.30 161.12 54818.80 88888.00 2013-05-26 14:18:53.125 146 12538.25 161.12 54818.85 88888.00 2013-05-26 14:18:53.250 146 12538.17 161.07 54818.82 88888.00 2013-05-26 14:18:53.375 146 12538.20 161.12 54818.82 88888.00 2013-05-26 14:18:53.500 146 12538.30 161.15 54818.82 88888.00 2013-05-26 14:18:53.625 146 12538.38 161.12 54818.82 88888.00 2013-05-26 14:18:53.750 146 12538.33 161.18 54818.82 88888.00 2013-05-26 14:18:53.875 146 12538.27 161.20 54818.82 88888.00 2013-05-26 14:18:54.000 146 12538.20 161.22 54818.80 88888.00 2013-05-26 14:18:54.125 146 12538.20 161.20 54818.80 88888.00 2013-05-26 14:18:54.250 146 12538.23 161.20 54818.85 88888.00 2013-05-26 14:18:54.375 146 12538.27 161.20 54818.82 88888.00 2013-05-26 14:18:54.500 146 12538.25 161.20 54818.80 88888.00 2013-05-26 14:18:54.625 146 12538.23 161.18 54818.75 88888.00 2013-05-26 14:18:54.750 146 12538.30 161.18 54818.78 88888.00 2013-05-26 14:18:54.875 146 12538.38 161.18 54818.78 88888.00 2013-05-26 14:18:55.000 146 12538.40 161.20 54818.80 88888.00 2013-05-26 14:18:55.125 146 12538.35 161.20 54818.80 88888.00 2013-05-26 14:18:55.250 146 12538.33 161.18 54818.80 88888.00 2013-05-26 14:18:55.375 146 12538.38 161.20 54818.80 88888.00 2013-05-26 14:18:55.500 146 12538.40 161.20 54818.78 88888.00 2013-05-26 14:18:55.625 146 12538.38 161.18 54818.75 88888.00 2013-05-26 14:18:55.750 146 12538.38 161.20 54818.78 88888.00 2013-05-26 14:18:55.875 146 12538.35 161.20 54818.78 88888.00 2013-05-26 14:18:56.000 146 12538.33 161.15 54818.78 88888.00 2013-05-26 14:18:56.125 146 12538.35 161.15 54818.78 88888.00 2013-05-26 14:18:56.250 146 12538.27 161.15 54818.75 88888.00 2013-05-26 14:18:56.375 146 12538.30 161.15 54818.72 88888.00 2013-05-26 14:18:56.500 146 12538.33 161.18 54818.78 88888.00 2013-05-26 14:18:56.625 146 12538.33 161.18 54818.78 88888.00 2013-05-26 14:18:56.750 146 12538.33 161.20 54818.72 88888.00 2013-05-26 14:18:56.875 146 12538.33 161.18 54818.72 88888.00 2013-05-26 14:18:57.000 146 12538.25 161.15 54818.72 88888.00 2013-05-26 14:18:57.125 146 12538.23 161.20 54818.75 88888.00 2013-05-26 14:18:57.250 146 12538.23 161.20 54818.75 88888.00 2013-05-26 14:18:57.375 146 12538.25 161.18 54818.72 88888.00 2013-05-26 14:18:57.500 146 12538.30 161.20 54818.75 88888.00 2013-05-26 14:18:57.625 146 12538.33 161.15 54818.75 88888.00 2013-05-26 14:18:57.750 146 12538.33 161.18 54818.75 88888.00 2013-05-26 14:18:57.875 146 12538.35 161.20 54818.72 88888.00 2013-05-26 14:18:58.000 146 12538.33 161.20 54818.68 88888.00 2013-05-26 14:18:58.125 146 12538.38 161.18 54818.70 88888.00 2013-05-26 14:18:58.250 146 12538.40 161.18 54818.70 88888.00 2013-05-26 14:18:58.375 146 12538.45 161.20 54818.68 88888.00 2013-05-26 14:18:58.500 146 12538.42 161.18 54818.68 88888.00 2013-05-26 14:18:58.625 146 12538.40 161.18 54818.68 88888.00 2013-05-26 14:18:58.750 146 12538.38 161.20 54818.65 88888.00 2013-05-26 14:18:58.875 146 12538.35 161.20 54818.62 88888.00 2013-05-26 14:18:59.000 146 12538.35 161.20 54818.65 88888.00 2013-05-26 14:18:59.125 146 12538.40 161.20 54818.68 88888.00 2013-05-26 14:18:59.250 146 12538.40 161.18 54818.65 88888.00 2013-05-26 14:18:59.375 146 12538.42 161.15 54818.65 88888.00 2013-05-26 14:18:59.500 146 12538.42 161.15 54818.68 88888.00 2013-05-26 14:18:59.625 146 12538.45 161.15 54818.65 88888.00 2013-05-26 14:18:59.750 146 12538.50 161.15 54818.60 88888.00 2013-05-26 14:18:59.875 146 12538.48 161.20 54818.68 88888.00 2013-05-26 14:19:00.000 146 12538.45 161.22 54818.68 88888.00 2013-05-26 14:19:00.125 146 12538.45 161.18 54818.65 88888.00 2013-05-26 14:19:00.250 146 12538.40 161.18 54818.65 88888.00 2013-05-26 14:19:00.375 146 12538.35 161.18 54818.62 88888.00 2013-05-26 14:19:00.500 146 12538.38 161.18 54818.60 88888.00 2013-05-26 14:19:00.625 146 12538.40 161.15 54818.62 88888.00 2013-05-26 14:19:00.750 146 12538.42 161.18 54818.62 88888.00 2013-05-26 14:19:00.875 146 12538.40 161.20 54818.62 88888.00 2013-05-26 14:19:01.000 146 12538.40 161.18 54818.62 88888.00 2013-05-26 14:19:01.125 146 12538.42 161.20 54818.65 88888.00 2013-05-26 14:19:01.250 146 12538.42 161.20 54818.68 88888.00 2013-05-26 14:19:01.375 146 12538.48 161.22 54818.68 88888.00 2013-05-26 14:19:01.500 146 12538.48 161.20 54818.62 88888.00 2013-05-26 14:19:01.625 146 12538.42 161.18 54818.60 88888.00 2013-05-26 14:19:01.750 146 12538.38 161.20 54818.62 88888.00 2013-05-26 14:19:01.875 146 12538.40 161.18 54818.65 88888.00 2013-05-26 14:19:02.000 146 12538.40 161.12 54818.62 88888.00 2013-05-26 14:19:02.125 146 12538.33 161.10 54818.62 88888.00 2013-05-26 14:19:02.250 146 12538.25 161.10 54818.60 88888.00 2013-05-26 14:19:02.375 146 12538.27 161.15 54818.60 88888.00 2013-05-26 14:19:02.500 146 12538.33 161.20 54818.65 88888.00 2013-05-26 14:19:02.625 146 12538.33 161.18 54818.65 88888.00 2013-05-26 14:19:02.750 146 12538.25 161.12 54818.60 88888.00 2013-05-26 14:19:02.875 146 12538.25 161.10 54818.60 88888.00 2013-05-26 14:19:03.000 146 12538.25 161.07 54818.60 88888.00 2013-05-26 14:19:03.125 146 12538.33 161.05 54818.62 88888.00 2013-05-26 14:19:03.250 146 12538.33 161.05 54818.62 88888.00 2013-05-26 14:19:03.375 146 12538.35 161.05 54818.62 88888.00 2013-05-26 14:19:03.500 146 12538.30 161.03 54818.62 88888.00 2013-05-26 14:19:03.625 146 12538.30 161.05 54818.65 88888.00 2013-05-26 14:19:03.750 146 12538.27 161.05 54818.68 88888.00 2013-05-26 14:19:03.875 146 12538.23 161.00 54818.65 88888.00 2013-05-26 14:19:04.000 146 12538.25 160.97 54818.62 88888.00 2013-05-26 14:19:04.125 146 12538.25 161.00 54818.62 88888.00 2013-05-26 14:19:04.250 146 12538.20 161.03 54818.68 88888.00 2013-05-26 14:19:04.375 146 12538.17 161.05 54818.65 88888.00 2013-05-26 14:19:04.500 146 12538.12 161.03 54818.62 88888.00 2013-05-26 14:19:04.625 146 12538.12 160.97 54818.65 88888.00 2013-05-26 14:19:04.750 146 12538.08 161.00 54818.65 88888.00 2013-05-26 14:19:04.875 146 12538.02 161.03 54818.68 88888.00 2013-05-26 14:19:05.000 146 12538.08 161.07 54818.70 88888.00 2013-05-26 14:19:05.125 146 12538.10 161.10 54818.70 88888.00 2013-05-26 14:19:05.250 146 12538.02 161.05 54818.72 88888.00 2013-05-26 14:19:05.375 146 12538.08 161.07 54818.72 88888.00 2013-05-26 14:19:05.500 146 12538.08 161.10 54818.72 88888.00 2013-05-26 14:19:05.625 146 12538.05 161.10 54818.70 88888.00 2013-05-26 14:19:05.750 146 12537.95 161.07 54818.68 88888.00 2013-05-26 14:19:05.875 146 12537.92 161.10 54818.70 88888.00 2013-05-26 14:19:06.000 146 12538.00 161.12 54818.72 88888.00 2013-05-26 14:19:06.125 146 12538.02 161.15 54818.75 88888.00 2013-05-26 14:19:06.250 146 12538.00 161.12 54818.75 88888.00 2013-05-26 14:19:06.375 146 12538.02 161.12 54818.75 88888.00 2013-05-26 14:19:06.500 146 12537.98 161.12 54818.75 88888.00 2013-05-26 14:19:06.625 146 12537.95 161.12 54818.78 88888.00 2013-05-26 14:19:06.750 146 12537.98 161.12 54818.78 88888.00 2013-05-26 14:19:06.875 146 12538.00 161.15 54818.80 88888.00 2013-05-26 14:19:07.000 146 12538.02 161.20 54818.80 88888.00 2013-05-26 14:19:07.125 146 12538.00 161.20 54818.80 88888.00 2013-05-26 14:19:07.250 146 12537.92 161.20 54818.75 88888.00 2013-05-26 14:19:07.375 146 12537.92 161.20 54818.78 88888.00 2013-05-26 14:19:07.500 146 12537.90 161.22 54818.80 88888.00 2013-05-26 14:19:07.625 146 12537.90 161.25 54818.80 88888.00 2013-05-26 14:19:07.750 146 12537.90 161.25 54818.78 88888.00 2013-05-26 14:19:07.875 146 12537.83 161.20 54818.78 88888.00 2013-05-26 14:19:08.000 146 12537.83 161.18 54818.75 88888.00 2013-05-26 14:19:08.125 146 12537.88 161.20 54818.78 88888.00 2013-05-26 14:19:08.250 146 12537.88 161.20 54818.80 88888.00 2013-05-26 14:19:08.375 146 12537.92 161.22 54818.82 88888.00 2013-05-26 14:19:08.500 146 12537.90 161.25 54818.82 88888.00 2013-05-26 14:19:08.625 146 12537.90 161.30 54818.88 88888.00 2013-05-26 14:19:08.750 146 12537.92 161.28 54818.88 88888.00 2013-05-26 14:19:08.875 146 12537.92 161.28 54818.85 88888.00 2013-05-26 14:19:09.000 146 12537.88 161.25 54818.82 88888.00 2013-05-26 14:19:09.125 146 12537.83 161.25 54818.82 88888.00 2013-05-26 14:19:09.250 146 12537.83 161.28 54818.82 88888.00 2013-05-26 14:19:09.375 146 12537.88 161.32 54818.85 88888.00 2013-05-26 14:19:09.500 146 12537.85 161.32 54818.85 88888.00 2013-05-26 14:19:09.625 146 12537.85 161.28 54818.88 88888.00 2013-05-26 14:19:09.750 146 12537.85 161.30 54818.88 88888.00 2013-05-26 14:19:09.875 146 12537.85 161.32 54818.85 88888.00 2013-05-26 14:19:10.000 146 12537.88 161.28 54818.85 88888.00 2013-05-26 14:19:10.125 146 12537.92 161.22 54818.82 88888.00 2013-05-26 14:19:10.250 146 12537.90 161.25 54818.85 88888.00 2013-05-26 14:19:10.375 146 12537.88 161.28 54818.85 88888.00 2013-05-26 14:19:10.500 146 12537.88 161.28 54818.88 88888.00 2013-05-26 14:19:10.625 146 12537.88 161.30 54818.88 88888.00 2013-05-26 14:19:10.750 146 12537.90 161.28 54818.88 88888.00 2013-05-26 14:19:10.875 146 12537.92 161.28 54818.90 88888.00 2013-05-26 14:19:11.000 146 12537.85 161.25 54818.88 88888.00 2013-05-26 14:19:11.125 146 12537.88 161.25 54818.88 88888.00 2013-05-26 14:19:11.250 146 12537.95 161.25 54818.85 88888.00 2013-05-26 14:19:11.375 146 12537.98 161.22 54818.85 88888.00 2013-05-26 14:19:11.500 146 12537.92 161.22 54818.85 88888.00 2013-05-26 14:19:11.625 146 12537.95 161.22 54818.82 88888.00 2013-05-26 14:19:11.750 146 12537.90 161.22 54818.85 88888.00 2013-05-26 14:19:11.875 146 12537.88 161.20 54818.85 88888.00 2013-05-26 14:19:12.000 146 12537.85 161.18 54818.85 88888.00 2013-05-26 14:19:12.125 146 12537.90 161.18 54818.85 88888.00 2013-05-26 14:19:12.250 146 12537.90 161.12 54818.88 88888.00 2013-05-26 14:19:12.375 146 12537.92 161.15 54818.85 88888.00 2013-05-26 14:19:12.500 146 12537.92 161.15 54818.88 88888.00 2013-05-26 14:19:12.625 146 12537.95 161.15 54818.90 88888.00 2013-05-26 14:19:12.750 146 12537.95 161.15 54818.85 88888.00 2013-05-26 14:19:12.875 146 12537.90 161.10 54818.85 88888.00 2013-05-26 14:19:13.000 146 12537.88 161.07 54818.85 88888.00 2013-05-26 14:19:13.125 146 12537.95 161.10 54818.90 88888.00 2013-05-26 14:19:13.250 146 12537.98 161.05 54818.90 88888.00 2013-05-26 14:19:13.375 146 12538.00 161.07 54818.90 88888.00 2013-05-26 14:19:13.500 146 12538.00 161.07 54818.90 88888.00 2013-05-26 14:19:13.625 146 12538.02 161.05 54818.85 88888.00 2013-05-26 14:19:13.750 146 12538.05 161.03 54818.82 88888.00 2013-05-26 14:19:13.875 146 12538.02 161.00 54818.82 88888.00 2013-05-26 14:19:14.000 146 12538.02 161.00 54818.80 88888.00 2013-05-26 14:19:14.125 146 12538.10 160.97 54818.80 88888.00 2013-05-26 14:19:14.250 146 12538.08 160.97 54818.82 88888.00 2013-05-26 14:19:14.375 146 12538.15 160.97 54818.80 88888.00 2013-05-26 14:19:14.500 146 12538.15 160.95 54818.80 88888.00 2013-05-26 14:19:14.625 146 12538.15 160.95 54818.80 88888.00 2013-05-26 14:19:14.750 146 12538.17 160.93 54818.80 88888.00 2013-05-26 14:19:14.875 146 12538.17 160.93 54818.80 88888.00 2013-05-26 14:19:15.000 146 12538.17 160.93 54818.80 88888.00 2013-05-26 14:19:15.125 146 12538.20 160.90 54818.80 88888.00 2013-05-26 14:19:15.250 146 12538.15 160.88 54818.80 88888.00 2013-05-26 14:19:15.375 146 12538.12 160.88 54818.80 88888.00 2013-05-26 14:19:15.500 146 12538.15 160.90 54818.85 88888.00 2013-05-26 14:19:15.625 146 12538.17 160.90 54818.85 88888.00 2013-05-26 14:19:15.750 146 12538.17 160.88 54818.82 88888.00 2013-05-26 14:19:15.875 146 12538.23 160.88 54818.82 88888.00 2013-05-26 14:19:16.000 146 12538.30 160.88 54818.80 88888.00 2013-05-26 14:19:16.125 146 12538.30 160.88 54818.80 88888.00 2013-05-26 14:19:16.250 146 12538.27 160.85 54818.75 88888.00 2013-05-26 14:19:16.375 146 12538.35 160.85 54818.78 88888.00 2013-05-26 14:19:16.500 146 12538.30 160.82 54818.75 88888.00 2013-05-26 14:19:16.625 146 12538.30 160.82 54818.75 88888.00 2013-05-26 14:19:16.750 146 12538.30 160.80 54818.78 88888.00 2013-05-26 14:19:16.875 146 12538.35 160.82 54818.78 88888.00 2013-05-26 14:19:17.000 146 12538.35 160.82 54818.78 88888.00 2013-05-26 14:19:17.125 146 12538.38 160.80 54818.75 88888.00 2013-05-26 14:19:17.250 146 12538.38 160.82 54818.75 88888.00 2013-05-26 14:19:17.375 146 12538.45 160.82 54818.75 88888.00 2013-05-26 14:19:17.500 146 12538.45 160.80 54818.78 88888.00 2013-05-26 14:19:17.625 146 12538.42 160.78 54818.75 88888.00 2013-05-26 14:19:17.750 146 12538.45 160.80 54818.78 88888.00 2013-05-26 14:19:17.875 146 12538.52 160.78 54818.75 88888.00 2013-05-26 14:19:18.000 146 12538.48 160.80 54818.75 88888.00 2013-05-26 14:19:18.125 146 12538.38 160.80 54818.72 88888.00 2013-05-26 14:19:18.250 146 12538.38 160.75 54818.70 88888.00 2013-05-26 14:19:18.375 146 12538.38 160.72 54818.70 88888.00 2013-05-26 14:19:18.500 146 12538.38 160.75 54818.72 88888.00 2013-05-26 14:19:18.625 146 12538.42 160.75 54818.75 88888.00 2013-05-26 14:19:18.750 146 12538.48 160.75 54818.72 88888.00 2013-05-26 14:19:18.875 146 12538.45 160.72 54818.72 88888.00 2013-05-26 14:19:19.000 146 12538.50 160.70 54818.70 88888.00 2013-05-26 14:19:19.125 146 12538.58 160.72 54818.70 88888.00 2013-05-26 14:19:19.250 146 12538.60 160.72 54818.70 88888.00 2013-05-26 14:19:19.375 146 12538.60 160.72 54818.72 88888.00 2013-05-26 14:19:19.500 146 12538.58 160.72 54818.75 88888.00 2013-05-26 14:19:19.625 146 12538.58 160.72 54818.72 88888.00 2013-05-26 14:19:19.750 146 12538.58 160.70 54818.70 88888.00 2013-05-26 14:19:19.875 146 12538.60 160.72 54818.70 88888.00 2013-05-26 14:19:20.000 146 12538.60 160.70 54818.70 88888.00 2013-05-26 14:19:20.125 146 12538.60 160.70 54818.68 88888.00 2013-05-26 14:19:20.250 146 12538.55 160.68 54818.68 88888.00 2013-05-26 14:19:20.375 146 12538.52 160.70 54818.65 88888.00 2013-05-26 14:19:20.500 146 12538.55 160.62 54818.62 88888.00 2013-05-26 14:19:20.625 146 12538.58 160.65 54818.62 88888.00 2013-05-26 14:19:20.750 146 12538.60 160.70 54818.65 88888.00 2013-05-26 14:19:20.875 146 12538.62 160.70 54818.65 88888.00 2013-05-26 14:19:21.000 146 12538.58 160.68 54818.65 88888.00 2013-05-26 14:19:21.125 146 12538.58 160.65 54818.68 88888.00 2013-05-26 14:19:21.250 146 12538.55 160.62 54818.62 88888.00 2013-05-26 14:19:21.375 146 12538.55 160.68 54818.65 88888.00 2013-05-26 14:19:21.500 146 12538.62 160.70 54818.65 88888.00 2013-05-26 14:19:21.625 146 12538.67 160.68 54818.65 88888.00 2013-05-26 14:19:21.750 146 12538.62 160.62 54818.65 88888.00 2013-05-26 14:19:21.875 146 12538.55 160.60 54818.68 88888.00 2013-05-26 14:19:22.000 146 12538.55 160.60 54818.65 88888.00 2013-05-26 14:19:22.125 146 12538.55 160.60 54818.65 88888.00 2013-05-26 14:19:22.250 146 12538.50 160.57 54818.62 88888.00 2013-05-26 14:19:22.375 146 12538.52 160.55 54818.60 88888.00 2013-05-26 14:19:22.500 146 12538.52 160.55 54818.60 88888.00 2013-05-26 14:19:22.625 146 12538.50 160.57 54818.62 88888.00 2013-05-26 14:19:22.750 146 12538.52 160.62 54818.62 88888.00 2013-05-26 14:19:22.875 146 12538.52 160.57 54818.65 88888.00 2013-05-26 14:19:23.000 146 12538.52 160.57 54818.68 88888.00 2013-05-26 14:19:23.125 146 12538.50 160.53 54818.65 88888.00 2013-05-26 14:19:23.250 146 12538.42 160.47 54818.65 88888.00 2013-05-26 14:19:23.375 146 12538.45 160.50 54818.65 88888.00 2013-05-26 14:19:23.500 146 12538.42 160.47 54818.62 88888.00 2013-05-26 14:19:23.625 146 12538.45 160.45 54818.65 88888.00 2013-05-26 14:19:23.750 146 12538.45 160.45 54818.65 88888.00 2013-05-26 14:19:23.875 146 12538.42 160.47 54818.65 88888.00 2013-05-26 14:19:24.000 146 12538.38 160.45 54818.65 88888.00 2013-05-26 14:19:24.125 146 12538.38 160.43 54818.65 88888.00 2013-05-26 14:19:24.250 146 12538.38 160.40 54818.62 88888.00 2013-05-26 14:19:24.375 146 12538.42 160.40 54818.62 88888.00 2013-05-26 14:19:24.500 146 12538.42 160.38 54818.60 88888.00 2013-05-26 14:19:24.625 146 12538.40 160.35 54818.60 88888.00 2013-05-26 14:19:24.750 146 12538.35 160.35 54818.62 88888.00 2013-05-26 14:19:24.875 146 12538.33 160.38 54818.60 88888.00 2013-05-26 14:19:25.000 146 12538.30 160.38 54818.62 88888.00 2013-05-26 14:19:25.125 146 12538.33 160.35 54818.65 88888.00 2013-05-26 14:19:25.250 146 12538.30 160.30 54818.62 88888.00 2013-05-26 14:19:25.375 146 12538.30 160.30 54818.65 88888.00 2013-05-26 14:19:25.500 146 12538.30 160.28 54818.60 88888.00 2013-05-26 14:19:25.625 146 12538.30 160.25 54818.62 88888.00 2013-05-26 14:19:25.750 146 12538.25 160.25 54818.62 88888.00 2013-05-26 14:19:25.875 146 12538.23 160.25 54818.62 88888.00 2013-05-26 14:19:26.000 146 12538.20 160.28 54818.60 88888.00 2013-05-26 14:19:26.125 146 12538.20 160.25 54818.62 88888.00 2013-05-26 14:19:26.250 146 12538.12 160.15 54818.65 88888.00 2013-05-26 14:19:26.375 146 12538.12 160.15 54818.57 88888.00 2013-05-26 14:19:26.500 146 12538.17 160.12 54818.60 88888.00 2013-05-26 14:19:26.625 146 12538.20 160.12 54818.57 88888.00 2013-05-26 14:19:26.750 146 12538.17 160.12 54818.60 88888.00 2013-05-26 14:19:26.875 146 12538.17 160.10 54818.62 88888.00 2013-05-26 14:19:27.000 146 12538.15 160.10 54818.57 88888.00 2013-05-26 14:19:27.125 146 12538.12 160.05 54818.57 88888.00 2013-05-26 14:19:27.250 146 12538.08 160.03 54818.60 88888.00 2013-05-26 14:19:27.375 146 12538.12 160.03 54818.55 88888.00 2013-05-26 14:19:27.500 146 12538.10 160.03 54818.60 88888.00 2013-05-26 14:19:27.625 146 12538.12 160.00 54818.57 88888.00 2013-05-26 14:19:27.750 146 12538.12 159.97 54818.57 88888.00 2013-05-26 14:19:27.875 146 12538.10 159.95 54818.57 88888.00 2013-05-26 14:19:28.000 146 12538.05 159.93 54818.55 88888.00 2013-05-26 14:19:28.125 146 12538.05 159.93 54818.55 88888.00 2013-05-26 14:19:28.250 146 12538.02 159.90 54818.60 88888.00 2013-05-26 14:19:28.375 146 12537.98 159.88 54818.57 88888.00 2013-05-26 14:19:28.500 146 12537.90 159.88 54818.60 88888.00 2013-05-26 14:19:28.625 146 12537.90 159.88 54818.60 88888.00 2013-05-26 14:19:28.750 146 12537.88 159.85 54818.60 88888.00 2013-05-26 14:19:28.875 146 12537.90 159.80 54818.60 88888.00 2013-05-26 14:19:29.000 146 12537.88 159.78 54818.57 88888.00 2013-05-26 14:19:29.125 146 12537.85 159.78 54818.60 88888.00 2013-05-26 14:19:29.250 146 12537.88 159.75 54818.60 88888.00 2013-05-26 14:19:29.375 146 12537.95 159.75 54818.60 88888.00 2013-05-26 14:19:29.500 146 12537.92 159.75 54818.60 88888.00 2013-05-26 14:19:29.625 146 12537.83 159.70 54818.60 88888.00 2013-05-26 14:19:29.750 146 12537.83 159.68 54818.60 88888.00 2013-05-26 14:19:29.875 146 12537.83 159.68 54818.57 88888.00 2013-05-26 14:19:30.000 146 12537.83 159.65 54818.57 88888.00 2013-05-26 14:19:30.125 146 12537.75 159.62 54818.57 88888.00 2013-05-26 14:19:30.250 146 12537.67 159.57 54818.60 88888.00 2013-05-26 14:19:30.375 146 12537.70 159.55 54818.55 88888.00 2013-05-26 14:19:30.500 146 12537.67 159.50 54818.55 88888.00 2013-05-26 14:19:30.625 146 12537.62 159.53 54818.62 88888.00 2013-05-26 14:19:30.750 146 12537.67 159.50 54818.62 88888.00 2013-05-26 14:19:30.875 146 12537.67 159.45 54818.60 88888.00 2013-05-26 14:19:31.000 146 12537.65 159.40 54818.57 88888.00 2013-05-26 14:19:31.125 146 12537.65 159.40 54818.62 88888.00 2013-05-26 14:19:31.250 146 12537.60 159.38 54818.57 88888.00 2013-05-26 14:19:31.375 146 12537.62 159.35 54818.57 88888.00 2013-05-26 14:19:31.500 146 12537.60 159.35 54818.60 88888.00 2013-05-26 14:19:31.625 146 12537.60 159.32 54818.62 88888.00 2013-05-26 14:19:31.750 146 12537.58 159.32 54818.62 88888.00 2013-05-26 14:19:31.875 146 12537.60 159.32 54818.60 88888.00 2013-05-26 14:19:32.000 146 12537.65 159.30 54818.57 88888.00 2013-05-26 14:19:32.125 146 12537.67 159.28 54818.60 88888.00 2013-05-26 14:19:32.250 146 12537.65 159.20 54818.60 88888.00 2013-05-26 14:19:32.375 146 12537.58 159.22 54818.57 88888.00 2013-05-26 14:19:32.500 146 12537.58 159.25 54818.62 88888.00 2013-05-26 14:19:32.625 146 12537.58 159.22 54818.62 88888.00 2013-05-26 14:19:32.750 146 12537.60 159.20 54818.60 88888.00 2013-05-26 14:19:32.875 146 12537.55 159.15 54818.60 88888.00 2013-05-26 14:19:33.000 146 12537.52 159.15 54818.62 88888.00 2013-05-26 14:19:33.125 146 12537.52 159.15 54818.65 88888.00 2013-05-26 14:19:33.250 146 12537.45 159.10 54818.60 88888.00 2013-05-26 14:19:33.375 146 12537.45 159.10 54818.57 88888.00 2013-05-26 14:19:33.500 146 12537.42 159.07 54818.57 88888.00 2013-05-26 14:19:33.625 146 12537.38 159.03 54818.57 88888.00 2013-05-26 14:19:33.750 146 12537.35 159.05 54818.60 88888.00 2013-05-26 14:19:33.875 146 12537.35 159.03 54818.60 88888.00 2013-05-26 14:19:34.000 146 12537.45 159.03 54818.55 88888.00 2013-05-26 14:19:34.125 146 12537.42 159.00 54818.55 88888.00 2013-05-26 14:19:34.250 146 12537.40 159.00 54818.55 88888.00 2013-05-26 14:19:34.375 146 12537.35 159.03 54818.57 88888.00 2013-05-26 14:19:34.500 146 12537.30 159.00 54818.60 88888.00 2013-05-26 14:19:34.625 146 12537.27 159.00 54818.57 88888.00 2013-05-26 14:19:34.750 146 12537.25 159.00 54818.57 88888.00 2013-05-26 14:19:34.875 146 12537.27 159.00 54818.60 88888.00 2013-05-26 14:19:35.000 146 12537.27 159.00 54818.62 88888.00 2013-05-26 14:19:35.125 146 12537.15 158.97 54818.57 88888.00 2013-05-26 14:19:35.250 146 12537.08 158.93 54818.55 88888.00 2013-05-26 14:19:35.375 146 12537.12 158.95 54818.53 88888.00 2013-05-26 14:19:35.500 146 12537.17 158.95 54818.57 88888.00 2013-05-26 14:19:35.625 146 12537.20 158.93 54818.60 88888.00 2013-05-26 14:19:35.750 146 12537.23 158.90 54818.60 88888.00 2013-05-26 14:19:35.875 146 12537.17 158.88 54818.57 88888.00 2013-05-26 14:19:36.000 146 12537.10 158.85 54818.55 88888.00 2013-05-26 14:19:36.125 146 12537.10 158.85 54818.55 88888.00 2013-05-26 14:19:36.250 146 12537.10 158.80 54818.57 88888.00 2013-05-26 14:19:36.375 146 12537.05 158.82 54818.55 88888.00 2013-05-26 14:19:36.500 146 12536.95 158.82 54818.55 88888.00 2013-05-26 14:19:36.625 146 12537.00 158.78 54818.53 88888.00 2013-05-26 14:19:36.750 146 12537.05 158.78 54818.53 88888.00 2013-05-26 14:19:36.875 146 12537.05 158.75 54818.55 88888.00 2013-05-26 14:19:37.000 146 12536.95 158.72 54818.57 88888.00 2013-05-26 14:19:37.125 146 12536.92 158.72 54818.55 88888.00 2013-05-26 14:19:37.250 146 12536.95 158.75 54818.57 88888.00 2013-05-26 14:19:37.375 146 12537.00 158.78 54818.60 88888.00 2013-05-26 14:19:37.500 146 12536.90 158.70 54818.60 88888.00 2013-05-26 14:19:37.625 146 12536.92 158.65 54818.57 88888.00 2013-05-26 14:19:37.750 146 12536.95 158.68 54818.57 88888.00 2013-05-26 14:19:37.875 146 12536.92 158.68 54818.55 88888.00 2013-05-26 14:19:38.000 146 12536.88 158.60 54818.55 88888.00 2013-05-26 14:19:38.125 146 12536.88 158.60 54818.53 88888.00 2013-05-26 14:19:38.250 146 12536.90 158.62 54818.55 88888.00 2013-05-26 14:19:38.375 146 12536.92 158.65 54818.57 88888.00 2013-05-26 14:19:38.500 146 12536.95 158.65 54818.57 88888.00 2013-05-26 14:19:38.625 146 12536.92 158.65 54818.55 88888.00 2013-05-26 14:19:38.750 146 12536.90 158.65 54818.53 88888.00 2013-05-26 14:19:38.875 146 12536.85 158.62 54818.55 88888.00 2013-05-26 14:19:39.000 146 12536.77 158.57 54818.53 88888.00 2013-05-26 14:19:39.125 146 12536.77 158.57 54818.55 88888.00 2013-05-26 14:19:39.250 146 12536.73 158.60 54818.53 88888.00 2013-05-26 14:19:39.375 146 12536.75 158.60 54818.50 88888.00 2013-05-26 14:19:39.500 146 12536.83 158.60 54818.53 88888.00 2013-05-26 14:19:39.625 146 12536.80 158.57 54818.50 88888.00 2013-05-26 14:19:39.750 146 12536.73 158.57 54818.50 88888.00 2013-05-26 14:19:39.875 146 12536.70 158.57 54818.55 88888.00 2013-05-26 14:19:40.000 146 12536.70 158.57 54818.55 88888.00 2013-05-26 14:19:40.125 146 12536.65 158.60 54818.53 88888.00 2013-05-26 14:19:40.250 146 12536.65 158.60 54818.53 88888.00 2013-05-26 14:19:40.375 146 12536.67 158.60 54818.53 88888.00 2013-05-26 14:19:40.500 146 12536.65 158.60 54818.55 88888.00 2013-05-26 14:19:40.625 146 12536.62 158.62 54818.55 88888.00 2013-05-26 14:19:40.750 146 12536.65 158.62 54818.53 88888.00 2013-05-26 14:19:40.875 146 12536.65 158.60 54818.50 88888.00 2013-05-26 14:19:41.000 146 12536.65 158.60 54818.50 88888.00 2013-05-26 14:19:41.125 146 12536.58 158.55 54818.47 88888.00 2013-05-26 14:19:41.250 146 12536.58 158.53 54818.47 88888.00 2013-05-26 14:19:41.375 146 12536.58 158.57 54818.45 88888.00 2013-05-26 14:19:41.500 146 12536.60 158.60 54818.47 88888.00 2013-05-26 14:19:41.625 146 12536.55 158.57 54818.47 88888.00 2013-05-26 14:19:41.750 146 12536.52 158.57 54818.47 88888.00 2013-05-26 14:19:41.875 146 12536.55 158.55 54818.47 88888.00 2013-05-26 14:19:42.000 146 12536.48 158.55 54818.50 88888.00 2013-05-26 14:19:42.125 146 12536.42 158.53 54818.47 88888.00 2013-05-26 14:19:42.250 146 12536.38 158.50 54818.50 88888.00 2013-05-26 14:19:42.375 146 12536.42 158.50 54818.50 88888.00 2013-05-26 14:19:42.500 146 12536.48 158.53 54818.50 88888.00 2013-05-26 14:19:42.625 146 12536.52 158.53 54818.50 88888.00 2013-05-26 14:19:42.750 146 12536.55 158.53 54818.50 88888.00 2013-05-26 14:19:42.875 146 12536.55 158.53 54818.53 88888.00 2013-05-26 14:19:43.000 146 12536.50 158.53 54818.47 88888.00 2013-05-26 14:19:43.125 146 12536.42 158.53 54818.47 88888.00 2013-05-26 14:19:43.250 146 12536.38 158.50 54818.47 88888.00 2013-05-26 14:19:43.375 146 12536.40 158.53 54818.50 88888.00 2013-05-26 14:19:43.500 146 12536.40 158.53 54818.50 88888.00 2013-05-26 14:19:43.625 146 12536.42 158.53 54818.47 88888.00 2013-05-26 14:19:43.750 146 12536.45 158.53 54818.47 88888.00 2013-05-26 14:19:43.875 146 12536.40 158.50 54818.47 88888.00 2013-05-26 14:19:44.000 146 12536.40 158.53 54818.47 88888.00 2013-05-26 14:19:44.125 146 12536.38 158.50 54818.47 88888.00 2013-05-26 14:19:44.250 146 12536.35 158.43 54818.45 88888.00 2013-05-26 14:19:44.375 146 12536.40 158.45 54818.43 88888.00 2013-05-26 14:19:44.500 146 12536.45 158.47 54818.43 88888.00 2013-05-26 14:19:44.625 146 12536.48 158.50 54818.45 88888.00 2013-05-26 14:19:44.750 146 12536.48 158.50 54818.45 88888.00 2013-05-26 14:19:44.875 146 12536.48 158.47 54818.45 88888.00 2013-05-26 14:19:45.000 146 12536.45 158.50 54818.45 88888.00 2013-05-26 14:19:45.125 146 12536.45 158.53 54818.45 88888.00 2013-05-26 14:19:45.250 146 12536.38 158.50 54818.45 88888.00 2013-05-26 14:19:45.375 146 12536.42 158.50 54818.45 88888.00 2013-05-26 14:19:45.500 146 12536.45 158.53 54818.45 88888.00 2013-05-26 14:19:45.625 146 12536.48 158.50 54818.45 88888.00 2013-05-26 14:19:45.750 146 12536.48 158.50 54818.47 88888.00 2013-05-26 14:19:45.875 146 12536.48 158.50 54818.45 88888.00 2013-05-26 14:19:46.000 146 12536.45 158.50 54818.43 88888.00 2013-05-26 14:19:46.125 146 12536.45 158.47 54818.43 88888.00 2013-05-26 14:19:46.250 146 12536.38 158.47 54818.43 88888.00 2013-05-26 14:19:46.375 146 12536.45 158.50 54818.43 88888.00 2013-05-26 14:19:46.500 146 12536.42 158.50 54818.45 88888.00 2013-05-26 14:19:46.625 146 12536.40 158.50 54818.45 88888.00 2013-05-26 14:19:46.750 146 12536.38 158.47 54818.45 88888.00 2013-05-26 14:19:46.875 146 12536.38 158.45 54818.40 88888.00 2013-05-26 14:19:47.000 146 12536.42 158.45 54818.40 88888.00 2013-05-26 14:19:47.125 146 12536.42 158.45 54818.40 88888.00 2013-05-26 14:19:47.250 146 12536.35 158.47 54818.40 88888.00 2013-05-26 14:19:47.375 146 12536.40 158.45 54818.40 88888.00 2013-05-26 14:19:47.500 146 12536.45 158.43 54818.40 88888.00 2013-05-26 14:19:47.625 146 12536.38 158.45 54818.38 88888.00 2013-05-26 14:19:47.750 146 12536.40 158.43 54818.40 88888.00 2013-05-26 14:19:47.875 146 12536.42 158.43 54818.35 88888.00 2013-05-26 14:19:48.000 146 12536.42 158.45 54818.35 88888.00 2013-05-26 14:19:48.125 146 12536.42 158.45 54818.38 88888.00 2013-05-26 14:19:48.250 146 12536.33 158.40 54818.38 88888.00 2013-05-26 14:19:48.375 146 12536.38 158.40 54818.35 88888.00 2013-05-26 14:19:48.500 146 12536.48 158.43 54818.35 88888.00 2013-05-26 14:19:48.625 146 12536.55 158.43 54818.35 88888.00 2013-05-26 14:19:48.750 146 12536.52 158.38 54818.32 88888.00 2013-05-26 14:19:48.875 146 12536.45 158.38 54818.32 88888.00 2013-05-26 14:19:49.000 146 12536.45 158.38 54818.32 88888.00 2013-05-26 14:19:49.125 146 12536.42 158.38 54818.32 88888.00 2013-05-26 14:19:49.250 146 12536.42 158.35 54818.32 88888.00 2013-05-26 14:19:49.375 146 12536.50 158.40 54818.32 88888.00 2013-05-26 14:19:49.500 146 12536.52 158.40 54818.30 88888.00 2013-05-26 14:19:49.625 146 12536.50 158.38 54818.28 88888.00 2013-05-26 14:19:49.750 146 12536.52 158.35 54818.28 88888.00 2013-05-26 14:19:49.875 146 12536.60 158.35 54818.30 88888.00 2013-05-26 14:19:50.000 146 12536.60 158.35 54818.32 88888.00 2013-05-26 14:19:50.125 146 12536.58 158.35 54818.32 88888.00 2013-05-26 14:19:50.250 146 12536.50 158.32 54818.30 88888.00 2013-05-26 14:19:50.375 146 12536.52 158.38 54818.30 88888.00 2013-05-26 14:19:50.500 146 12536.58 158.35 54818.30 88888.00 2013-05-26 14:19:50.625 146 12536.58 158.35 54818.30 88888.00 2013-05-26 14:19:50.750 146 12536.55 158.32 54818.30 88888.00 2013-05-26 14:19:50.875 146 12536.52 158.32 54818.30 88888.00 2013-05-26 14:19:51.000 146 12536.58 158.30 54818.28 88888.00 2013-05-26 14:19:51.125 146 12536.62 158.30 54818.25 88888.00 2013-05-26 14:19:51.250 146 12536.55 158.30 54818.28 88888.00 2013-05-26 14:19:51.375 146 12536.58 158.28 54818.25 88888.00 2013-05-26 14:19:51.500 146 12536.62 158.28 54818.25 88888.00 2013-05-26 14:19:51.625 146 12536.60 158.25 54818.25 88888.00 2013-05-26 14:19:51.750 146 12536.62 158.25 54818.25 88888.00 2013-05-26 14:19:51.875 146 12536.67 158.25 54818.25 88888.00 2013-05-26 14:19:52.000 146 12536.70 158.25 54818.25 88888.00 2013-05-26 14:19:52.125 146 12536.70 158.25 54818.22 88888.00 2013-05-26 14:19:52.250 146 12536.65 158.25 54818.22 88888.00 2013-05-26 14:19:52.375 146 12536.65 158.28 54818.20 88888.00 2013-05-26 14:19:52.500 146 12536.67 158.28 54818.22 88888.00 2013-05-26 14:19:52.625 146 12536.65 158.25 54818.20 88888.00 2013-05-26 14:19:52.750 146 12536.65 158.25 54818.18 88888.00 2013-05-26 14:19:52.875 146 12536.67 158.22 54818.20 88888.00 2013-05-26 14:19:53.000 146 12536.65 158.22 54818.20 88888.00 2013-05-26 14:19:53.125 146 12536.58 158.22 54818.20 88888.00 2013-05-26 14:19:53.250 146 12536.55 158.22 54818.20 88888.00 2013-05-26 14:19:53.375 146 12536.65 158.28 54818.18 88888.00 2013-05-26 14:19:53.500 146 12536.65 158.25 54818.18 88888.00 2013-05-26 14:19:53.625 146 12536.62 158.25 54818.15 88888.00 2013-05-26 14:19:53.750 146 12536.62 158.25 54818.12 88888.00 2013-05-26 14:19:53.875 146 12536.67 158.22 54818.12 88888.00 2013-05-26 14:19:54.000 146 12536.67 158.20 54818.12 88888.00 2013-05-26 14:19:54.125 146 12536.62 158.25 54818.12 88888.00 2013-05-26 14:19:54.250 146 12536.58 158.28 54818.12 88888.00 2013-05-26 14:19:54.375 146 12536.60 158.32 54818.15 88888.00 2013-05-26 14:19:54.500 146 12536.62 158.30 54818.10 88888.00 2013-05-26 14:19:54.625 146 12536.60 158.28 54818.10 88888.00 2013-05-26 14:19:54.750 146 12536.58 158.25 54818.15 88888.00 2013-05-26 14:19:54.875 146 12536.62 158.28 54818.10 88888.00 2013-05-26 14:19:55.000 146 12536.62 158.25 54818.07 88888.00 2013-05-26 14:19:55.125 146 12536.58 158.25 54818.07 88888.00 2013-05-26 14:19:55.250 146 12536.58 158.30 54818.07 88888.00 2013-05-26 14:19:55.375 146 12536.60 158.28 54818.05 88888.00 2013-05-26 14:19:55.500 146 12536.58 158.22 54818.05 88888.00 2013-05-26 14:19:55.625 146 12536.58 158.25 54818.05 88888.00 2013-05-26 14:19:55.750 146 12536.58 158.28 54818.03 88888.00 2013-05-26 14:19:55.875 146 12536.52 158.25 54818.03 88888.00 2013-05-26 14:19:56.000 146 12536.52 158.20 54817.97 88888.00 2013-05-26 14:19:56.125 146 12536.55 158.18 54817.95 88888.00 2013-05-26 14:19:56.250 146 12536.62 158.18 54817.97 88888.00 2013-05-26 14:19:56.375 146 12536.62 158.22 54818.00 88888.00 2013-05-26 14:19:56.500 146 12536.60 158.25 54818.00 88888.00 2013-05-26 14:19:56.625 146 12536.65 158.25 54818.00 88888.00 2013-05-26 14:19:56.750 146 12536.62 158.22 54817.95 88888.00 2013-05-26 14:19:56.875 146 12536.58 158.20 54817.95 88888.00 2013-05-26 14:19:57.000 146 12536.48 158.22 54817.93 88888.00 2013-05-26 14:19:57.125 146 12536.38 158.25 54817.95 88888.00 2013-05-26 14:19:57.250 146 12536.40 158.28 54817.95 88888.00 2013-05-26 14:19:57.375 146 12536.50 158.28 54817.95 88888.00 2013-05-26 14:19:57.500 146 12536.58 158.25 54817.93 88888.00 2013-05-26 14:19:57.625 146 12536.58 158.22 54817.95 88888.00 2013-05-26 14:19:57.750 146 12536.52 158.22 54817.90 88888.00 2013-05-26 14:19:57.875 146 12536.50 158.22 54817.90 88888.00 2013-05-26 14:19:58.000 146 12536.52 158.20 54817.90 88888.00 2013-05-26 14:19:58.125 146 12536.48 158.20 54817.90 88888.00 2013-05-26 14:19:58.250 146 12536.48 158.20 54817.90 88888.00 2013-05-26 14:19:58.375 146 12536.45 158.20 54817.90 88888.00 2013-05-26 14:19:58.500 146 12536.42 158.20 54817.90 88888.00 2013-05-26 14:19:58.625 146 12536.45 158.22 54817.88 88888.00 2013-05-26 14:19:58.750 146 12536.42 158.22 54817.88 88888.00 2013-05-26 14:19:58.875 146 12536.42 158.25 54817.90 88888.00 2013-05-26 14:19:59.000 146 12536.40 158.22 54817.88 88888.00 2013-05-26 14:19:59.125 146 12536.42 158.22 54817.90 88888.00 2013-05-26 14:19:59.250 146 12536.35 158.22 54817.90 88888.00 2013-05-26 14:19:59.375 146 12536.33 158.20 54817.88 88888.00 2013-05-26 14:19:59.500 146 12536.33 158.22 54817.85 88888.00 2013-05-26 14:19:59.625 146 12536.33 158.22 54817.88 88888.00 2013-05-26 14:19:59.750 146 12536.33 158.22 54817.85 88888.00 2013-05-26 14:19:59.875 146 12536.38 158.22 54817.85 88888.00 2013-05-26 14:20:00.000 146 12536.38 158.22 54817.85 88888.00 2013-05-26 14:20:00.125 146 12536.33 158.25 54817.85 88888.00 2013-05-26 14:20:00.250 146 12536.33 158.20 54817.85 88888.00 2013-05-26 14:20:00.375 146 12536.30 158.18 54817.85 88888.00 2013-05-26 14:20:00.500 146 12536.25 158.22 54817.85 88888.00 2013-05-26 14:20:00.625 146 12536.30 158.28 54817.88 88888.00 2013-05-26 14:20:00.750 146 12536.38 158.28 54817.88 88888.00 2013-05-26 14:20:00.875 146 12536.38 158.25 54817.85 88888.00 2013-05-26 14:20:01.000 146 12536.27 158.25 54817.82 88888.00 2013-05-26 14:20:01.125 146 12536.27 158.25 54817.85 88888.00 2013-05-26 14:20:01.250 146 12536.23 158.28 54817.85 88888.00 2013-05-26 14:20:01.375 146 12536.17 158.30 54817.85 88888.00 2013-05-26 14:20:01.500 146 12536.20 158.30 54817.82 88888.00 2013-05-26 14:20:01.625 146 12536.25 158.32 54817.82 88888.00 2013-05-26 14:20:01.750 146 12536.23 158.30 54817.82 88888.00 2013-05-26 14:20:01.875 146 12536.15 158.28 54817.82 88888.00 2013-05-26 14:20:02.000 146 12536.12 158.30 54817.80 88888.00 2013-05-26 14:20:02.125 146 12536.12 158.32 54817.80 88888.00 2013-05-26 14:20:02.250 146 12536.12 158.35 54817.80 88888.00 2013-05-26 14:20:02.375 146 12536.10 158.35 54817.78 88888.00 2013-05-26 14:20:02.500 146 12536.08 158.32 54817.75 88888.00 2013-05-26 14:20:02.625 146 12536.10 158.35 54817.78 88888.00 2013-05-26 14:20:02.750 146 12536.10 158.38 54817.82 88888.00 2013-05-26 14:20:02.875 146 12536.05 158.38 54817.80 88888.00 2013-05-26 14:20:03.000 146 12536.02 158.38 54817.78 88888.00 2013-05-26 14:20:03.125 146 12536.05 158.43 54817.80 88888.00 2013-05-26 14:20:03.250 146 12535.98 158.45 54817.80 88888.00 2013-05-26 14:20:03.375 146 12535.95 158.45 54817.78 88888.00 2013-05-26 14:20:03.500 146 12535.98 158.43 54817.72 88888.00 2013-05-26 14:20:03.625 146 12535.98 158.45 54817.75 88888.00 2013-05-26 14:20:03.750 146 12535.95 158.50 54817.78 88888.00 2013-05-26 14:20:03.875 146 12535.92 158.47 54817.72 88888.00 2013-05-26 14:20:04.000 146 12535.88 158.50 54817.72 88888.00 2013-05-26 14:20:04.125 146 12535.80 158.53 54817.72 88888.00 2013-05-26 14:20:04.250 146 12535.77 158.53 54817.75 88888.00 2013-05-26 14:20:04.375 146 12535.88 158.53 54817.72 88888.00 2013-05-26 14:20:04.500 146 12535.88 158.53 54817.72 88888.00 2013-05-26 14:20:04.625 146 12535.83 158.55 54817.75 88888.00 2013-05-26 14:20:04.750 146 12535.80 158.60 54817.78 88888.00 2013-05-26 14:20:04.875 146 12535.77 158.55 54817.72 88888.00 2013-05-26 14:20:05.000 146 12535.80 158.57 54817.72 88888.00 2013-05-26 14:20:05.125 146 12535.80 158.60 54817.72 88888.00 2013-05-26 14:20:05.250 146 12535.75 158.62 54817.75 88888.00 2013-05-26 14:20:05.375 146 12535.75 158.70 54817.72 88888.00 2013-05-26 14:20:05.500 146 12535.70 158.70 54817.70 88888.00 2013-05-26 14:20:05.625 146 12535.70 158.65 54817.68 88888.00 2013-05-26 14:20:05.750 146 12535.70 158.65 54817.72 88888.00 2013-05-26 14:20:05.875 146 12535.67 158.68 54817.72 88888.00 2013-05-26 14:20:06.000 146 12535.65 158.65 54817.70 88888.00 2013-05-26 14:20:06.125 146 12535.62 158.70 54817.72 88888.00 2013-05-26 14:20:06.250 146 12535.67 158.70 54817.70 88888.00 2013-05-26 14:20:06.375 146 12535.70 158.70 54817.68 88888.00 2013-05-26 14:20:06.500 146 12535.67 158.72 54817.70 88888.00 2013-05-26 14:20:06.625 146 12535.65 158.72 54817.70 88888.00 2013-05-26 14:20:06.750 146 12535.73 158.75 54817.68 88888.00 2013-05-26 14:20:06.875 146 12535.73 158.75 54817.68 88888.00 2013-05-26 14:20:07.000 146 12535.65 158.75 54817.65 88888.00 2013-05-26 14:20:07.125 146 12535.62 158.75 54817.68 88888.00 2013-05-26 14:20:07.250 146 12535.60 158.78 54817.65 88888.00 2013-05-26 14:20:07.375 146 12535.58 158.75 54817.65 88888.00 2013-05-26 14:20:07.500 146 12535.58 158.80 54817.65 88888.00 2013-05-26 14:20:07.625 146 12535.55 158.80 54817.65 88888.00 2013-05-26 14:20:07.750 146 12535.52 158.78 54817.62 88888.00 2013-05-26 14:20:07.875 146 12535.48 158.80 54817.60 88888.00 2013-05-26 14:20:08.000 146 12535.42 158.82 54817.62 88888.00 2013-05-26 14:20:08.125 146 12535.45 158.85 54817.62 88888.00 2013-05-26 14:20:08.250 146 12535.45 158.85 54817.62 88888.00 2013-05-26 14:20:08.375 146 12535.45 158.88 54817.62 88888.00 2013-05-26 14:20:08.500 146 12535.48 158.93 54817.62 88888.00 2013-05-26 14:20:08.625 146 12535.52 158.88 54817.57 88888.00 2013-05-26 14:20:08.750 146 12535.55 158.85 54817.57 88888.00 2013-05-26 14:20:08.875 146 12535.58 158.88 54817.57 88888.00 2013-05-26 14:20:09.000 146 12535.60 158.95 54817.60 88888.00 2013-05-26 14:20:09.125 146 12535.58 158.95 54817.60 88888.00 2013-05-26 14:20:09.250 146 12535.50 158.97 54817.60 88888.00 2013-05-26 14:20:09.375 146 12535.50 159.03 54817.62 88888.00 2013-05-26 14:20:09.500 146 12535.50 159.00 54817.57 88888.00 2013-05-26 14:20:09.625 146 12535.52 158.97 54817.55 88888.00 2013-05-26 14:20:09.750 146 12535.50 158.97 54817.53 88888.00 2013-05-26 14:20:09.875 146 12535.60 159.00 54817.55 88888.00 2013-05-26 14:20:10.000 146 12535.60 159.00 54817.53 88888.00 2013-05-26 14:20:10.125 146 12535.50 159.05 54817.53 88888.00 2013-05-26 14:20:10.250 146 12535.45 159.03 54817.53 88888.00 2013-05-26 14:20:10.375 146 12535.45 159.07 54817.55 88888.00 2013-05-26 14:20:10.500 146 12535.42 159.10 54817.55 88888.00 2013-05-26 14:20:10.625 146 12535.45 159.10 54817.53 88888.00 2013-05-26 14:20:10.750 146 12535.48 159.10 54817.53 88888.00 2013-05-26 14:20:10.875 146 12535.50 159.10 54817.53 88888.00 2013-05-26 14:20:11.000 146 12535.48 159.12 54817.50 88888.00 2013-05-26 14:20:11.125 146 12535.35 159.12 54817.50 88888.00 2013-05-26 14:20:11.250 146 12535.35 159.10 54817.53 88888.00 2013-05-26 14:20:11.375 146 12535.40 159.12 54817.50 88888.00 2013-05-26 14:20:11.500 146 12535.38 159.12 54817.50 88888.00 2013-05-26 14:20:11.625 146 12535.40 159.15 54817.47 88888.00 2013-05-26 14:20:11.750 146 12535.45 159.15 54817.47 88888.00 2013-05-26 14:20:11.875 146 12535.45 159.12 54817.45 88888.00 2013-05-26 14:20:12.000 146 12535.42 159.10 54817.43 88888.00 2013-05-26 14:20:12.125 146 12535.40 159.12 54817.43 88888.00 2013-05-26 14:20:12.250 146 12535.35 159.12 54817.43 88888.00 2013-05-26 14:20:12.375 146 12535.33 159.18 54817.43 88888.00 2013-05-26 14:20:12.500 146 12535.27 159.18 54817.43 88888.00 2013-05-26 14:20:12.625 146 12535.25 159.18 54817.40 88888.00 2013-05-26 14:20:12.750 146 12535.23 159.15 54817.38 88888.00 2013-05-26 14:20:12.875 146 12535.23 159.15 54817.35 88888.00 2013-05-26 14:20:13.000 146 12535.25 159.18 54817.32 88888.00 2013-05-26 14:20:13.125 146 12535.27 159.18 54817.35 88888.00 2013-05-26 14:20:13.250 146 12535.27 159.15 54817.38 88888.00 2013-05-26 14:20:13.375 146 12535.33 159.20 54817.35 88888.00 2013-05-26 14:20:13.500 146 12535.38 159.22 54817.35 88888.00 2013-05-26 14:20:13.625 146 12535.40 159.20 54817.38 88888.00 2013-05-26 14:20:13.750 146 12535.48 159.20 54817.35 88888.00 2013-05-26 14:20:13.875 146 12535.40 159.18 54817.38 88888.00 2013-05-26 14:20:14.000 146 12535.38 159.20 54817.35 88888.00 2013-05-26 14:20:14.125 146 12535.40 159.20 54817.35 88888.00 2013-05-26 14:20:14.250 146 12535.40 159.15 54817.30 88888.00 2013-05-26 14:20:14.375 146 12535.40 159.18 54817.30 88888.00 2013-05-26 14:20:14.500 146 12535.35 159.18 54817.28 88888.00 2013-05-26 14:20:14.625 146 12535.40 159.20 54817.30 88888.00 2013-05-26 14:20:14.750 146 12535.45 159.20 54817.32 88888.00 2013-05-26 14:20:14.875 146 12535.38 159.18 54817.32 88888.00 2013-05-26 14:20:15.000 146 12535.38 159.18 54817.28 88888.00 2013-05-26 14:20:15.125 146 12535.42 159.18 54817.28 88888.00 2013-05-26 14:20:15.250 146 12535.48 159.18 54817.30 88888.00 2013-05-26 14:20:15.375 146 12535.50 159.18 54817.28 88888.00 2013-05-26 14:20:15.500 146 12535.48 159.18 54817.28 88888.00 2013-05-26 14:20:15.625 146 12535.48 159.20 54817.25 88888.00 2013-05-26 14:20:15.750 146 12535.50 159.20 54817.22 88888.00 2013-05-26 14:20:15.875 146 12535.52 159.18 54817.20 88888.00 2013-05-26 14:20:16.000 146 12535.52 159.18 54817.20 88888.00 2013-05-26 14:20:16.125 146 12535.50 159.15 54817.18 88888.00 2013-05-26 14:20:16.250 146 12535.42 159.15 54817.20 88888.00 2013-05-26 14:20:16.375 146 12535.42 159.15 54817.18 88888.00 2013-05-26 14:20:16.500 146 12535.42 159.18 54817.18 88888.00 2013-05-26 14:20:16.625 146 12535.38 159.15 54817.18 88888.00 2013-05-26 14:20:16.750 146 12535.38 159.15 54817.15 88888.00 2013-05-26 14:20:16.875 146 12535.40 159.15 54817.15 88888.00 2013-05-26 14:20:17.000 146 12535.45 159.15 54817.12 88888.00 2013-05-26 14:20:17.125 146 12535.50 159.18 54817.15 88888.00 2013-05-26 14:20:17.250 146 12535.58 159.18 54817.15 88888.00 2013-05-26 14:20:17.375 146 12535.62 159.20 54817.15 88888.00 2013-05-26 14:20:17.500 146 12535.62 159.18 54817.10 88888.00 2013-05-26 14:20:17.625 146 12535.60 159.15 54817.10 88888.00 2013-05-26 14:20:17.750 146 12535.65 159.15 54817.07 88888.00 2013-05-26 14:20:17.875 146 12535.67 159.18 54817.10 88888.00 2013-05-26 14:20:18.000 146 12535.65 159.20 54817.10 88888.00 2013-05-26 14:20:18.125 146 12535.67 159.18 54817.07 88888.00 2013-05-26 14:20:18.250 146 12535.65 159.15 54817.10 88888.00 2013-05-26 14:20:18.375 146 12535.65 159.15 54817.07 88888.00 2013-05-26 14:20:18.500 146 12535.65 159.15 54817.05 88888.00 2013-05-26 14:20:18.625 146 12535.73 159.15 54817.03 88888.00 2013-05-26 14:20:18.750 146 12535.70 159.15 54817.03 88888.00 2013-05-26 14:20:18.875 146 12535.70 159.12 54817.00 88888.00 2013-05-26 14:20:19.000 146 12535.73 159.12 54816.95 88888.00 2013-05-26 14:20:19.125 146 12535.80 159.10 54817.00 88888.00 2013-05-26 14:20:19.250 146 12535.85 159.07 54817.03 88888.00 2013-05-26 14:20:19.375 146 12535.88 159.07 54816.97 88888.00 2013-05-26 14:20:19.500 146 12535.88 159.10 54816.97 88888.00 2013-05-26 14:20:19.625 146 12535.88 159.10 54816.97 88888.00 2013-05-26 14:20:19.750 146 12535.90 159.12 54816.97 88888.00 2013-05-26 14:20:19.875 146 12535.92 159.12 54816.97 88888.00 2013-05-26 14:20:20.000 146 12535.92 159.12 54816.95 88888.00 2013-05-26 14:20:20.125 146 12535.98 159.12 54816.95 88888.00 2013-05-26 14:20:20.250 146 12535.95 159.12 54816.93 88888.00 2013-05-26 14:20:20.375 146 12535.95 159.15 54816.90 88888.00 2013-05-26 14:20:20.500 146 12535.95 159.12 54816.88 88888.00 2013-05-26 14:20:20.625 146 12535.95 159.12 54816.90 88888.00 2013-05-26 14:20:20.750 146 12535.95 159.12 54816.90 88888.00 2013-05-26 14:20:20.875 146 12535.92 159.12 54816.90 88888.00 2013-05-26 14:20:21.000 146 12535.98 159.12 54816.88 88888.00 2013-05-26 14:20:21.125 146 12536.00 159.12 54816.85 88888.00 2013-05-26 14:20:21.250 146 12535.98 159.07 54816.85 88888.00 2013-05-26 14:20:21.375 146 12536.05 159.12 54816.85 88888.00 2013-05-26 14:20:21.500 146 12536.08 159.10 54816.82 88888.00 2013-05-26 14:20:21.625 146 12536.02 159.10 54816.82 88888.00 2013-05-26 14:20:21.750 146 12536.00 159.12 54816.80 88888.00 2013-05-26 14:20:21.875 146 12536.05 159.12 54816.80 88888.00 2013-05-26 14:20:22.000 146 12536.10 159.12 54816.80 88888.00 2013-05-26 14:20:22.125 146 12536.05 159.12 54816.80 88888.00 2013-05-26 14:20:22.250 146 12536.05 159.10 54816.78 88888.00 2013-05-26 14:20:22.375 146 12536.12 159.15 54816.78 88888.00 2013-05-26 14:20:22.500 146 12536.15 159.15 54816.78 88888.00 2013-05-26 14:20:22.625 146 12536.12 159.15 54816.80 88888.00 2013-05-26 14:20:22.750 146 12536.10 159.12 54816.78 88888.00 2013-05-26 14:20:22.875 146 12536.20 159.12 54816.78 88888.00 2013-05-26 14:20:23.000 146 12536.20 159.10 54816.75 88888.00 2013-05-26 14:20:23.125 146 12536.15 159.12 54816.72 88888.00 2013-05-26 14:20:23.250 146 12536.05 159.10 54816.72 88888.00 2013-05-26 14:20:23.375 146 12536.05 159.07 54816.70 88888.00 2013-05-26 14:20:23.500 146 12536.12 159.10 54816.72 88888.00 2013-05-26 14:20:23.625 146 12536.20 159.12 54816.75 88888.00 2013-05-26 14:20:23.750 146 12536.12 159.07 54816.72 88888.00 2013-05-26 14:20:23.875 146 12536.12 159.07 54816.72 88888.00 2013-05-26 14:20:24.000 146 12536.15 159.10 54816.70 88888.00 2013-05-26 14:20:24.125 146 12536.15 159.07 54816.70 88888.00 2013-05-26 14:20:24.250 146 12536.10 159.07 54816.72 88888.00 2013-05-26 14:20:24.375 146 12536.12 159.10 54816.70 88888.00 2013-05-26 14:20:24.500 146 12536.12 159.10 54816.70 88888.00 2013-05-26 14:20:24.625 146 12536.12 159.05 54816.70 88888.00 2013-05-26 14:20:24.750 146 12536.25 159.07 54816.65 88888.00 2013-05-26 14:20:24.875 146 12536.25 159.05 54816.62 88888.00 2013-05-26 14:20:25.000 146 12536.17 158.97 54816.62 88888.00 2013-05-26 14:20:25.125 146 12536.20 159.03 54816.62 88888.00 2013-05-26 14:20:25.250 146 12536.17 159.03 54816.65 88888.00 2013-05-26 14:20:25.375 146 12536.23 159.05 54816.62 88888.00 2013-05-26 14:20:25.500 146 12536.30 159.05 54816.62 88888.00 2013-05-26 14:20:25.625 146 12536.33 159.03 54816.62 88888.00 2013-05-26 14:20:25.750 146 12536.33 159.00 54816.60 88888.00 2013-05-26 14:20:25.875 146 12536.33 159.03 54816.60 88888.00 2013-05-26 14:20:26.000 146 12536.35 159.05 54816.57 88888.00 2013-05-26 14:20:26.125 146 12536.33 159.03 54816.60 88888.00 2013-05-26 14:20:26.250 146 12536.33 159.03 54816.62 88888.00 2013-05-26 14:20:26.375 146 12536.35 159.05 54816.57 88888.00 2013-05-26 14:20:26.500 146 12536.38 159.03 54816.60 88888.00 2013-05-26 14:20:26.625 146 12536.38 159.03 54816.57 88888.00 2013-05-26 14:20:26.750 146 12536.40 159.00 54816.55 88888.00 2013-05-26 14:20:26.875 146 12536.45 158.97 54816.53 88888.00 2013-05-26 14:20:27.000 146 12536.50 158.97 54816.55 88888.00 2013-05-26 14:20:27.125 146 12536.48 158.95 54816.57 88888.00 2013-05-26 14:20:27.250 146 12536.42 158.95 54816.55 88888.00 2013-05-26 14:20:27.375 146 12536.40 158.95 54816.53 88888.00 2013-05-26 14:20:27.500 146 12536.40 158.95 54816.53 88888.00 2013-05-26 14:20:27.625 146 12536.35 158.90 54816.50 88888.00 2013-05-26 14:20:27.750 146 12536.35 158.88 54816.47 88888.00 2013-05-26 14:20:27.875 146 12536.35 158.90 54816.50 88888.00 2013-05-26 14:20:28.000 146 12536.45 158.88 54816.53 88888.00 2013-05-26 14:20:28.125 146 12536.42 158.88 54816.53 88888.00 2013-05-26 14:20:28.250 146 12536.33 158.85 54816.50 88888.00 2013-05-26 14:20:28.375 146 12536.33 158.82 54816.47 88888.00 2013-05-26 14:20:28.500 146 12536.27 158.82 54816.47 88888.00 2013-05-26 14:20:28.625 146 12536.30 158.82 54816.47 88888.00 2013-05-26 14:20:28.750 146 12536.38 158.85 54816.50 88888.00 2013-05-26 14:20:28.875 146 12536.40 158.85 54816.53 88888.00 2013-05-26 14:20:29.000 146 12536.35 158.82 54816.47 88888.00 2013-05-26 14:20:29.125 146 12536.35 158.80 54816.47 88888.00 2013-05-26 14:20:29.250 146 12536.30 158.75 54816.50 88888.00 2013-05-26 14:20:29.375 146 12536.38 158.78 54816.50 88888.00 2013-05-26 14:20:29.500 146 12536.42 158.75 54816.50 88888.00 2013-05-26 14:20:29.625 146 12536.38 158.72 54816.50 88888.00 2013-05-26 14:20:29.750 146 12536.35 158.70 54816.45 88888.00 2013-05-26 14:20:29.875 146 12536.35 158.70 54816.45 88888.00 2013-05-26 14:20:30.000 146 12536.35 158.68 54816.45 88888.00 2013-05-26 14:20:30.125 146 12536.30 158.68 54816.47 88888.00 2013-05-26 14:20:30.250 146 12536.25 158.68 54816.43 88888.00 2013-05-26 14:20:30.375 146 12536.30 158.70 54816.45 88888.00 2013-05-26 14:20:30.500 146 12536.30 158.65 54816.43 88888.00 2013-05-26 14:20:30.625 146 12536.27 158.62 54816.45 88888.00 2013-05-26 14:20:30.750 146 12536.25 158.60 54816.47 88888.00 2013-05-26 14:20:30.875 146 12536.30 158.62 54816.47 88888.00 2013-05-26 14:20:31.000 146 12536.25 158.60 54816.47 88888.00 2013-05-26 14:20:31.125 146 12536.15 158.65 54816.45 88888.00 2013-05-26 14:20:31.250 146 12536.10 158.60 54816.45 88888.00 2013-05-26 14:20:31.375 146 12536.12 158.60 54816.45 88888.00 2013-05-26 14:20:31.500 146 12536.08 158.57 54816.45 88888.00 2013-05-26 14:20:31.625 146 12536.08 158.57 54816.47 88888.00 2013-05-26 14:20:31.750 146 12536.05 158.57 54816.47 88888.00 2013-05-26 14:20:31.875 146 12536.10 158.53 54816.50 88888.00 2013-05-26 14:20:32.000 146 12536.17 158.50 54816.47 88888.00 2013-05-26 14:20:32.125 146 12536.17 158.47 54816.45 88888.00 2013-05-26 14:20:32.250 146 12536.15 158.50 54816.47 88888.00 2013-05-26 14:20:32.375 146 12536.20 158.50 54816.47 88888.00 2013-05-26 14:20:32.500 146 12536.20 158.50 54816.47 88888.00 2013-05-26 14:20:32.625 146 12536.08 158.47 54816.50 88888.00 2013-05-26 14:20:32.750 146 12536.08 158.47 54816.50 88888.00 2013-05-26 14:20:32.875 146 12536.10 158.47 54816.47 88888.00 2013-05-26 14:20:33.000 146 12536.08 158.45 54816.47 88888.00 2013-05-26 14:20:33.125 146 12536.10 158.45 54816.47 88888.00 2013-05-26 14:20:33.250 146 12536.10 158.43 54816.45 88888.00 2013-05-26 14:20:33.375 146 12536.10 158.45 54816.45 88888.00 2013-05-26 14:20:33.500 146 12536.10 158.45 54816.47 88888.00 2013-05-26 14:20:33.625 146 12536.10 158.45 54816.47 88888.00 2013-05-26 14:20:33.750 146 12536.08 158.40 54816.45 88888.00 2013-05-26 14:20:33.875 146 12536.00 158.40 54816.47 88888.00 2013-05-26 14:20:34.000 146 12536.02 158.38 54816.45 88888.00 2013-05-26 14:20:34.125 146 12536.02 158.40 54816.47 88888.00 2013-05-26 14:20:34.250 146 12535.98 158.38 54816.47 88888.00 2013-05-26 14:20:34.375 146 12536.00 158.38 54816.45 88888.00 2013-05-26 14:20:34.500 146 12536.00 158.38 54816.45 88888.00 2013-05-26 14:20:34.625 146 12535.95 158.38 54816.47 88888.00 2013-05-26 14:20:34.750 146 12535.98 158.38 54816.47 88888.00 2013-05-26 14:20:34.875 146 12535.98 158.38 54816.50 88888.00 2013-05-26 14:20:35.000 146 12535.95 158.38 54816.47 88888.00 2013-05-26 14:20:35.125 146 12535.95 158.35 54816.47 88888.00 2013-05-26 14:20:35.250 146 12535.90 158.35 54816.43 88888.00 2013-05-26 14:20:35.375 146 12535.88 158.32 54816.43 88888.00 2013-05-26 14:20:35.500 146 12535.88 158.30 54816.40 88888.00 2013-05-26 14:20:35.625 146 12535.92 158.30 54816.43 88888.00 2013-05-26 14:20:35.750 146 12535.92 158.30 54816.43 88888.00 2013-05-26 14:20:35.875 146 12535.95 158.32 54816.43 88888.00 2013-05-26 14:20:36.000 146 12535.95 158.32 54816.40 88888.00 2013-05-26 14:20:36.125 146 12535.90 158.30 54816.43 88888.00 2013-05-26 14:20:36.250 146 12535.88 158.32 54816.43 88888.00 2013-05-26 14:20:36.375 146 12535.88 158.30 54816.40 88888.00 2013-05-26 14:20:36.500 146 12535.85 158.30 54816.43 88888.00 2013-05-26 14:20:36.625 146 12535.80 158.30 54816.45 88888.00 2013-05-26 14:20:36.750 146 12535.77 158.30 54816.45 88888.00 2013-05-26 14:20:36.875 146 12535.77 158.30 54816.45 88888.00 2013-05-26 14:20:37.000 146 12535.73 158.25 54816.43 88888.00 2013-05-26 14:20:37.125 146 12535.70 158.25 54816.45 88888.00 2013-05-26 14:20:37.250 146 12535.73 158.22 54816.45 88888.00 2013-05-26 14:20:37.375 146 12535.73 158.25 54816.45 88888.00 2013-05-26 14:20:37.500 146 12535.75 158.25 54816.47 88888.00 2013-05-26 14:20:37.625 146 12535.77 158.32 54816.45 88888.00 2013-05-26 14:20:37.750 146 12535.77 158.32 54816.50 88888.00 2013-05-26 14:20:37.875 146 12535.70 158.35 54816.50 88888.00 2013-05-26 14:20:38.000 146 12535.60 158.35 54816.50 88888.00 2013-05-26 14:20:38.125 146 12535.55 158.35 54816.47 88888.00 2013-05-26 14:20:38.250 146 12535.55 158.32 54816.45 88888.00 2013-05-26 14:20:38.375 146 12535.52 158.32 54816.45 88888.00 2013-05-26 14:20:38.500 146 12535.52 158.32 54816.45 88888.00 2013-05-26 14:20:38.625 146 12535.50 158.30 54816.45 88888.00 2013-05-26 14:20:38.750 146 12535.45 158.32 54816.45 88888.00 2013-05-26 14:20:38.875 146 12535.45 158.35 54816.45 88888.00 2013-05-26 14:20:39.000 146 12535.38 158.38 54816.43 88888.00 2013-05-26 14:20:39.125 146 12535.38 158.35 54816.45 88888.00 2013-05-26 14:20:39.250 146 12535.35 158.38 54816.47 88888.00 2013-05-26 14:20:39.375 146 12535.33 158.38 54816.43 88888.00 2013-05-26 14:20:39.500 146 12535.27 158.40 54816.45 88888.00 2013-05-26 14:20:39.625 146 12535.33 158.38 54816.45 88888.00 2013-05-26 14:20:39.750 146 12535.33 158.43 54816.47 88888.00 2013-05-26 14:20:39.875 146 12535.33 158.45 54816.50 88888.00 2013-05-26 14:20:40.000 146 12535.33 158.43 54816.47 88888.00 2013-05-26 14:20:40.125 146 12535.27 158.40 54816.47 88888.00 2013-05-26 14:20:40.250 146 12535.20 158.43 54816.47 88888.00 2013-05-26 14:20:40.375 146 12535.27 158.50 54816.45 88888.00 2013-05-26 14:20:40.500 146 12535.33 158.55 54816.50 88888.00 2013-05-26 14:20:40.625 146 12535.27 158.53 54816.47 88888.00 2013-05-26 14:20:40.750 146 12535.23 158.47 54816.43 88888.00 2013-05-26 14:20:40.875 146 12535.23 158.45 54816.45 88888.00 2013-05-26 14:20:41.000 146 12535.20 158.47 54816.45 88888.00 2013-05-26 14:20:41.125 146 12535.20 158.50 54816.45 88888.00 2013-05-26 14:20:41.250 146 12535.17 158.53 54816.45 88888.00 2013-05-26 14:20:41.375 146 12535.25 158.57 54816.50 88888.00 2013-05-26 14:20:41.500 146 12535.17 158.62 54816.50 88888.00 2013-05-26 14:20:41.625 146 12535.10 158.62 54816.50 88888.00 2013-05-26 14:20:41.750 146 12535.05 158.60 54816.50 88888.00 2013-05-26 14:20:41.875 146 12535.00 158.57 54816.47 88888.00 2013-05-26 14:20:42.000 146 12535.00 158.60 54816.47 88888.00 2013-05-26 14:20:42.125 146 12534.95 158.57 54816.45 88888.00 2013-05-26 14:20:42.250 146 12535.00 158.55 54816.45 88888.00 2013-05-26 14:20:42.375 146 12535.00 158.57 54816.45 88888.00 2013-05-26 14:20:42.500 146 12535.02 158.65 54816.47 88888.00 2013-05-26 14:20:42.625 146 12534.95 158.70 54816.47 88888.00 2013-05-26 14:20:42.750 146 12534.92 158.68 54816.47 88888.00 2013-05-26 14:20:42.875 146 12534.90 158.68 54816.47 88888.00 2013-05-26 14:20:43.000 146 12534.90 158.68 54816.45 88888.00 2013-05-26 14:20:43.125 146 12534.88 158.68 54816.47 88888.00 2013-05-26 14:20:43.250 146 12534.88 158.68 54816.47 88888.00 2013-05-26 14:20:43.375 146 12534.80 158.68 54816.47 88888.00 2013-05-26 14:20:43.500 146 12534.80 158.65 54816.50 88888.00 2013-05-26 14:20:43.625 146 12534.83 158.68 54816.47 88888.00 2013-05-26 14:20:43.750 146 12534.77 158.70 54816.45 88888.00 2013-05-26 14:20:43.875 146 12534.75 158.72 54816.43 88888.00 2013-05-26 14:20:44.000 146 12534.75 158.70 54816.45 88888.00 2013-05-26 14:20:44.125 146 12534.75 158.70 54816.47 88888.00 2013-05-26 14:20:44.250 146 12534.73 158.70 54816.47 88888.00 2013-05-26 14:20:44.375 146 12534.67 158.75 54816.47 88888.00 2013-05-26 14:20:44.500 146 12534.65 158.75 54816.43 88888.00 2013-05-26 14:20:44.625 146 12534.65 158.72 54816.45 88888.00 2013-05-26 14:20:44.750 146 12534.65 158.72 54816.45 88888.00 2013-05-26 14:20:44.875 146 12534.58 158.72 54816.47 88888.00 2013-05-26 14:20:45.000 146 12534.60 158.72 54816.45 88888.00 2013-05-26 14:20:45.125 146 12534.62 158.75 54816.47 88888.00 2013-05-26 14:20:45.250 146 12534.58 158.72 54816.50 88888.00 2013-05-26 14:20:45.375 146 12534.58 158.75 54816.53 88888.00 2013-05-26 14:20:45.500 146 12534.58 158.72 54816.53 88888.00 2013-05-26 14:20:45.625 146 12534.55 158.75 54816.50 88888.00 2013-05-26 14:20:45.750 146 12534.55 158.78 54816.47 88888.00 2013-05-26 14:20:45.875 146 12534.52 158.75 54816.45 88888.00 2013-05-26 14:20:46.000 146 12534.55 158.78 54816.47 88888.00 2013-05-26 14:20:46.125 146 12534.58 158.72 54816.47 88888.00 2013-05-26 14:20:46.250 146 12534.52 158.72 54816.45 88888.00 2013-05-26 14:20:46.375 146 12534.55 158.75 54816.45 88888.00 2013-05-26 14:20:46.500 146 12534.55 158.80 54816.45 88888.00 2013-05-26 14:20:46.625 146 12534.52 158.82 54816.47 88888.00 2013-05-26 14:20:46.750 146 12534.42 158.85 54816.50 88888.00 2013-05-26 14:20:46.875 146 12534.40 158.82 54816.47 88888.00 2013-05-26 14:20:47.000 146 12534.38 158.85 54816.40 88888.00 2013-05-26 14:20:47.125 146 12534.42 158.85 54816.45 88888.00 2013-05-26 14:20:47.250 146 12534.45 158.85 54816.47 88888.00 2013-05-26 14:20:47.375 146 12534.45 158.82 54816.43 88888.00 2013-05-26 14:20:47.500 146 12534.35 158.82 54816.40 88888.00 2013-05-26 14:20:47.625 146 12534.38 158.90 54816.40 88888.00 2013-05-26 14:20:47.750 146 12534.45 158.93 54816.40 88888.00 2013-05-26 14:20:47.875 146 12534.48 158.95 54816.45 88888.00 2013-05-26 14:20:48.000 146 12534.42 158.95 54816.43 88888.00 2013-05-26 14:20:48.125 146 12534.40 158.97 54816.45 88888.00 2013-05-26 14:20:48.250 146 12534.38 158.95 54816.43 88888.00 2013-05-26 14:20:48.375 146 12534.33 158.97 54816.38 88888.00 2013-05-26 14:20:48.500 146 12534.35 158.97 54816.35 88888.00 2013-05-26 14:20:48.625 146 12534.35 158.97 54816.38 88888.00 2013-05-26 14:20:48.750 146 12534.35 159.03 54816.38 88888.00 2013-05-26 14:20:48.875 146 12534.38 159.05 54816.35 88888.00 2013-05-26 14:20:49.000 146 12534.35 159.05 54816.35 88888.00 2013-05-26 14:20:49.125 146 12534.35 159.05 54816.38 88888.00 2013-05-26 14:20:49.250 146 12534.35 159.05 54816.35 88888.00 2013-05-26 14:20:49.375 146 12534.38 159.12 54816.38 88888.00 2013-05-26 14:20:49.500 146 12534.40 159.15 54816.38 88888.00 2013-05-26 14:20:49.625 146 12534.40 159.12 54816.32 88888.00 2013-05-26 14:20:49.750 146 12534.38 159.07 54816.30 88888.00 2013-05-26 14:20:49.875 146 12534.35 159.15 54816.30 88888.00 2013-05-26 14:20:50.000 146 12534.33 159.15 54816.30 88888.00 2013-05-26 14:20:50.125 146 12534.33 159.15 54816.30 88888.00 2013-05-26 14:20:50.250 146 12534.30 159.12 54816.28 88888.00 2013-05-26 14:20:50.375 146 12534.35 159.18 54816.30 88888.00 2013-05-26 14:20:50.500 146 12534.35 159.20 54816.30 88888.00 2013-05-26 14:20:50.625 146 12534.30 159.25 54816.28 88888.00 2013-05-26 14:20:50.750 146 12534.25 159.22 54816.25 88888.00 2013-05-26 14:20:50.875 146 12534.25 159.22 54816.25 88888.00 2013-05-26 14:20:51.000 146 12534.27 159.25 54816.28 88888.00 2013-05-26 14:20:51.125 146 12534.20 159.25 54816.28 88888.00 2013-05-26 14:20:51.250 146 12534.15 159.28 54816.22 88888.00 2013-05-26 14:20:51.375 146 12534.12 159.28 54816.22 88888.00 2013-05-26 14:20:51.500 146 12534.15 159.30 54816.22 88888.00 2013-05-26 14:20:51.625 146 12534.20 159.32 54816.22 88888.00 2013-05-26 14:20:51.750 146 12534.23 159.35 54816.22 88888.00 2013-05-26 14:20:51.875 146 12534.23 159.38 54816.25 88888.00 2013-05-26 14:20:52.000 146 12534.30 159.38 54816.22 88888.00 2013-05-26 14:20:52.125 146 12534.27 159.43 54816.20 88888.00 2013-05-26 14:20:52.250 146 12534.23 159.43 54816.20 88888.00 2013-05-26 14:20:52.375 146 12534.20 159.40 54816.12 88888.00 2013-05-26 14:20:52.500 146 12534.20 159.38 54816.15 88888.00 2013-05-26 14:20:52.625 146 12534.25 159.45 54816.18 88888.00 2013-05-26 14:20:52.750 146 12534.27 159.47 54816.18 88888.00 2013-05-26 14:20:52.875 146 12534.25 159.47 54816.15 88888.00 2013-05-26 14:20:53.000 146 12534.27 159.50 54816.12 88888.00 2013-05-26 14:20:53.125 146 12534.27 159.50 54816.15 88888.00 2013-05-26 14:20:53.250 146 12534.25 159.53 54816.12 88888.00 2013-05-26 14:20:53.375 146 12534.27 159.60 54816.18 88888.00 2013-05-26 14:20:53.500 146 12534.25 159.62 54816.15 88888.00 2013-05-26 14:20:53.625 146 12534.23 159.60 54816.12 88888.00 2013-05-26 14:20:53.750 146 12534.17 159.65 54816.10 88888.00 2013-05-26 14:20:53.875 146 12534.20 159.68 54816.10 88888.00 2013-05-26 14:20:54.000 146 12534.23 159.70 54816.07 88888.00 2013-05-26 14:20:54.125 146 12534.25 159.70 54816.07 88888.00 2013-05-26 14:20:54.250 146 12534.15 159.70 54816.10 88888.00 2013-05-26 14:20:54.375 146 12534.15 159.72 54816.10 88888.00 2013-05-26 14:20:54.500 146 12534.10 159.75 54816.07 88888.00 2013-05-26 14:20:54.625 146 12534.15 159.75 54816.07 88888.00 2013-05-26 14:20:54.750 146 12534.20 159.75 54816.05 88888.00 2013-05-26 14:20:54.875 146 12534.20 159.80 54816.03 88888.00 2013-05-26 14:20:55.000 146 12534.20 159.80 54816.05 88888.00 2013-05-26 14:20:55.125 146 12534.20 159.82 54816.05 88888.00 2013-05-26 14:20:55.250 146 12534.15 159.85 54816.05 88888.00 2013-05-26 14:20:55.375 146 12534.08 159.85 54816.05 88888.00 2013-05-26 14:20:55.500 146 12534.17 159.90 54816.05 88888.00 2013-05-26 14:20:55.625 146 12534.15 159.90 54816.03 88888.00 2013-05-26 14:20:55.750 146 12534.12 159.90 54816.00 88888.00 2013-05-26 14:20:55.875 146 12534.15 159.93 54816.03 88888.00 2013-05-26 14:20:56.000 146 12534.17 159.95 54816.03 88888.00 2013-05-26 14:20:56.125 146 12534.10 159.95 54816.05 88888.00 2013-05-26 14:20:56.250 146 12533.98 159.97 54816.05 88888.00 2013-05-26 14:20:56.375 146 12534.05 159.97 54816.03 88888.00 2013-05-26 14:20:56.500 146 12534.12 160.00 54816.00 88888.00 2013-05-26 14:20:56.625 146 12534.15 160.03 54816.03 88888.00 2013-05-26 14:20:56.750 146 12534.10 160.07 54816.07 88888.00 2013-05-26 14:20:56.875 146 12534.15 160.10 54816.07 88888.00 2013-05-26 14:20:57.000 146 12534.20 160.15 54816.10 88888.00 2013-05-26 14:20:57.125 146 12534.23 160.18 54816.10 88888.00 2013-05-26 14:20:57.250 146 12534.20 160.18 54816.07 88888.00 2013-05-26 14:20:57.375 146 12534.15 160.15 54816.05 88888.00 2013-05-26 14:20:57.500 146 12534.17 160.12 54816.03 88888.00 2013-05-26 14:20:57.625 146 12534.17 160.15 54816.00 88888.00 2013-05-26 14:20:57.750 146 12534.12 160.20 54816.03 88888.00 2013-05-26 14:20:57.875 146 12534.10 160.22 54816.03 88888.00 2013-05-26 14:20:58.000 146 12534.12 160.22 54816.00 88888.00 2013-05-26 14:20:58.125 146 12534.05 160.22 54815.95 88888.00 2013-05-26 14:20:58.250 146 12534.08 160.20 54815.97 88888.00 2013-05-26 14:20:58.375 146 12534.17 160.20 54815.97 88888.00 2013-05-26 14:20:58.500 146 12534.17 160.25 54815.95 88888.00 2013-05-26 14:20:58.625 146 12534.20 160.28 54815.97 88888.00 2013-05-26 14:20:58.750 146 12534.23 160.32 54815.97 88888.00 2013-05-26 14:20:58.875 146 12534.35 160.35 54816.03 88888.00 2013-05-26 14:20:59.000 146 12534.42 160.35 54816.00 88888.00 2013-05-26 14:20:59.125 146 12534.35 160.35 54816.00 88888.00 2013-05-26 14:20:59.250 146 12534.30 160.30 54815.97 88888.00 2013-05-26 14:20:59.375 146 12534.25 160.30 54815.95 88888.00 2013-05-26 14:20:59.500 146 12534.25 160.35 54815.95 88888.00 2013-05-26 14:20:59.625 146 12534.25 160.38 54815.97 88888.00 2013-05-26 14:20:59.750 146 12534.25 160.32 54815.97 88888.00 2013-05-26 14:20:59.875 146 12534.30 160.35 54815.93 88888.00 2013-05-26 14:21:00.000 146 12534.30 160.38 54815.93 88888.00 2013-05-26 14:21:00.125 146 12534.30 160.38 54815.95 88888.00 2013-05-26 14:21:00.250 146 12534.30 160.32 54815.95 88888.00 2013-05-26 14:21:00.375 146 12534.30 160.32 54815.93 88888.00 2013-05-26 14:21:00.500 146 12534.23 160.35 54815.93 88888.00 2013-05-26 14:21:00.625 146 12534.25 160.38 54815.97 88888.00 2013-05-26 14:21:00.750 146 12534.33 160.40 54815.97 88888.00 2013-05-26 14:21:00.875 146 12534.35 160.40 54815.95 88888.00 2013-05-26 14:21:01.000 146 12534.38 160.38 54815.93 88888.00 2013-05-26 14:21:01.125 146 12534.35 160.38 54815.95 88888.00 2013-05-26 14:21:01.250 146 12534.27 160.35 54815.90 88888.00 2013-05-26 14:21:01.375 146 12534.30 160.32 54815.88 88888.00 2013-05-26 14:21:01.500 146 12534.30 160.32 54815.88 88888.00 2013-05-26 14:21:01.625 146 12534.35 160.38 54815.90 88888.00 2013-05-26 14:21:01.750 146 12534.45 160.40 54815.90 88888.00 2013-05-26 14:21:01.875 146 12534.42 160.40 54815.90 88888.00 2013-05-26 14:21:02.000 146 12534.38 160.38 54815.88 88888.00 2013-05-26 14:21:02.125 146 12534.38 160.35 54815.82 88888.00 2013-05-26 14:21:02.250 146 12534.38 160.30 54815.80 88888.00 2013-05-26 14:21:02.375 146 12534.38 160.35 54815.82 88888.00 2013-05-26 14:21:02.500 146 12534.42 160.43 54815.85 88888.00 2013-05-26 14:21:02.625 146 12534.45 160.40 54815.88 88888.00 2013-05-26 14:21:02.750 146 12534.42 160.40 54815.88 88888.00 2013-05-26 14:21:02.875 146 12534.48 160.38 54815.82 88888.00 2013-05-26 14:21:03.000 146 12534.42 160.40 54815.78 88888.00 2013-05-26 14:21:03.125 146 12534.38 160.40 54815.78 88888.00 2013-05-26 14:21:03.250 146 12534.35 160.35 54815.78 88888.00 2013-05-26 14:21:03.375 146 12534.42 160.35 54815.78 88888.00 2013-05-26 14:21:03.500 146 12534.48 160.38 54815.78 88888.00 2013-05-26 14:21:03.625 146 12534.50 160.43 54815.78 88888.00 2013-05-26 14:21:03.750 146 12534.52 160.43 54815.80 88888.00 2013-05-26 14:21:03.875 146 12534.52 160.43 54815.80 88888.00 2013-05-26 14:21:04.000 146 12534.52 160.40 54815.78 88888.00 2013-05-26 14:21:04.125 146 12534.55 160.38 54815.78 88888.00 2013-05-26 14:21:04.250 146 12534.58 160.32 54815.72 88888.00 2013-05-26 14:21:04.375 146 12534.58 160.35 54815.72 88888.00 2013-05-26 14:21:04.500 146 12534.62 160.35 54815.75 88888.00 2013-05-26 14:21:04.625 146 12534.70 160.38 54815.75 88888.00 2013-05-26 14:21:04.750 146 12534.70 160.38 54815.72 88888.00 2013-05-26 14:21:04.875 146 12534.65 160.38 54815.70 88888.00 2013-05-26 14:21:05.000 146 12534.62 160.35 54815.68 88888.00 2013-05-26 14:21:05.125 146 12534.65 160.32 54815.68 88888.00 2013-05-26 14:21:05.250 146 12534.67 160.35 54815.70 88888.00 2013-05-26 14:21:05.375 146 12534.75 160.38 54815.68 88888.00 2013-05-26 14:21:05.500 146 12534.77 160.35 54815.70 88888.00 2013-05-26 14:21:05.625 146 12534.77 160.38 54815.68 88888.00 2013-05-26 14:21:05.750 146 12534.75 160.35 54815.65 88888.00 2013-05-26 14:21:05.875 146 12534.83 160.38 54815.65 88888.00 2013-05-26 14:21:06.000 146 12534.85 160.40 54815.62 88888.00 2013-05-26 14:21:06.125 146 12534.88 160.40 54815.65 88888.00 2013-05-26 14:21:06.250 146 12534.85 160.35 54815.65 88888.00 2013-05-26 14:21:06.375 146 12534.85 160.35 54815.60 88888.00 2013-05-26 14:21:06.500 146 12534.83 160.32 54815.55 88888.00 2013-05-26 14:21:06.625 146 12534.85 160.35 54815.55 88888.00 2013-05-26 14:21:06.750 146 12534.92 160.38 54815.60 88888.00 2013-05-26 14:21:06.875 146 12534.98 160.35 54815.62 88888.00 2013-05-26 14:21:07.000 146 12534.98 160.38 54815.60 88888.00 2013-05-26 14:21:07.125 146 12534.95 160.38 54815.60 88888.00 2013-05-26 14:21:07.250 146 12534.98 160.35 54815.57 88888.00 2013-05-26 14:21:07.375 146 12534.98 160.35 54815.60 88888.00 2013-05-26 14:21:07.500 146 12535.02 160.35 54815.60 88888.00 2013-05-26 14:21:07.625 146 12535.00 160.32 54815.55 88888.00 2013-05-26 14:21:07.750 146 12535.00 160.35 54815.55 88888.00 2013-05-26 14:21:07.875 146 12535.08 160.32 54815.53 88888.00 2013-05-26 14:21:08.000 146 12535.10 160.30 54815.50 88888.00 2013-05-26 14:21:08.125 146 12535.00 160.30 54815.55 88888.00 2013-05-26 14:21:08.250 146 12534.98 160.30 54815.50 88888.00 2013-05-26 14:21:08.375 146 12535.05 160.32 54815.53 88888.00 2013-05-26 14:21:08.500 146 12535.08 160.35 54815.55 88888.00 2013-05-26 14:21:08.625 146 12535.10 160.32 54815.50 88888.00 2013-05-26 14:21:08.750 146 12535.10 160.30 54815.47 88888.00 2013-05-26 14:21:08.875 146 12535.10 160.30 54815.47 88888.00 2013-05-26 14:21:09.000 146 12535.08 160.30 54815.45 88888.00 2013-05-26 14:21:09.125 146 12535.08 160.30 54815.47 88888.00 2013-05-26 14:21:09.250 146 12535.08 160.28 54815.47 88888.00 2013-05-26 14:21:09.375 146 12535.15 160.28 54815.47 88888.00 2013-05-26 14:21:09.500 146 12535.12 160.28 54815.45 88888.00 2013-05-26 14:21:09.625 146 12535.08 160.25 54815.45 88888.00 2013-05-26 14:21:09.750 146 12535.05 160.25 54815.47 88888.00 2013-05-26 14:21:09.875 146 12535.12 160.25 54815.45 88888.00 2013-05-26 14:21:10.000 146 12535.20 160.25 54815.43 88888.00 2013-05-26 14:21:10.125 146 12535.23 160.22 54815.45 88888.00 2013-05-26 14:21:10.250 146 12535.12 160.18 54815.45 88888.00 2013-05-26 14:21:10.375 146 12535.12 160.18 54815.43 88888.00 2013-05-26 14:21:10.500 146 12535.12 160.20 54815.43 88888.00 2013-05-26 14:21:10.625 146 12535.15 160.22 54815.40 88888.00 2013-05-26 14:21:10.750 146 12535.23 160.25 54815.43 88888.00 2013-05-26 14:21:10.875 146 12535.20 160.25 54815.45 88888.00 2013-05-26 14:21:11.000 146 12535.17 160.22 54815.40 88888.00 2013-05-26 14:21:11.125 146 12535.15 160.22 54815.43 88888.00 2013-05-26 14:21:11.250 146 12535.20 160.18 54815.43 88888.00 2013-05-26 14:21:11.375 146 12535.20 160.20 54815.43 88888.00 2013-05-26 14:21:11.500 146 12535.17 160.18 54815.40 88888.00 2013-05-26 14:21:11.625 146 12535.20 160.12 54815.38 88888.00 2013-05-26 14:21:11.750 146 12535.25 160.15 54815.35 88888.00 2013-05-26 14:21:11.875 146 12535.27 160.12 54815.35 88888.00 2013-05-26 14:21:12.000 146 12535.27 160.10 54815.35 88888.00 2013-05-26 14:21:12.125 146 12535.27 160.10 54815.32 88888.00 2013-05-26 14:21:12.250 146 12535.25 160.07 54815.35 88888.00 2013-05-26 14:21:12.375 146 12535.33 160.10 54815.32 88888.00 2013-05-26 14:21:12.500 146 12535.30 160.07 54815.32 88888.00 2013-05-26 14:21:12.625 146 12535.33 160.05 54815.35 88888.00 2013-05-26 14:21:12.750 146 12535.33 160.07 54815.35 88888.00 2013-05-26 14:21:12.875 146 12535.25 160.03 54815.30 88888.00 2013-05-26 14:21:13.000 146 12535.23 160.03 54815.30 88888.00 2013-05-26 14:21:13.125 146 12535.27 159.97 54815.32 88888.00 2013-05-26 14:21:13.250 146 12535.25 159.95 54815.30 88888.00 2013-05-26 14:21:13.375 146 12535.25 159.97 54815.28 88888.00 2013-05-26 14:21:13.500 146 12535.27 159.93 54815.28 88888.00 2013-05-26 14:21:13.625 146 12535.27 159.93 54815.30 88888.00 2013-05-26 14:21:13.750 146 12535.25 159.93 54815.30 88888.00 2013-05-26 14:21:13.875 146 12535.27 159.88 54815.32 88888.00 2013-05-26 14:21:14.000 146 12535.33 159.85 54815.30 88888.00 2013-05-26 14:21:14.125 146 12535.35 159.82 54815.32 88888.00 2013-05-26 14:21:14.250 146 12535.33 159.80 54815.30 88888.00 2013-05-26 14:21:14.375 146 12535.30 159.78 54815.32 88888.00 2013-05-26 14:21:14.500 146 12535.40 159.78 54815.30 88888.00 2013-05-26 14:21:14.625 146 12535.35 159.78 54815.32 88888.00 2013-05-26 14:21:14.750 146 12535.35 159.72 54815.32 88888.00 2013-05-26 14:21:14.875 146 12535.30 159.70 54815.30 88888.00 2013-05-26 14:21:15.000 146 12535.27 159.68 54815.28 88888.00 2013-05-26 14:21:15.125 146 12535.30 159.68 54815.28 88888.00 2013-05-26 14:21:15.250 146 12535.35 159.62 54815.25 88888.00 2013-05-26 14:21:15.375 146 12535.33 159.57 54815.25 88888.00 2013-05-26 14:21:15.500 146 12535.33 159.55 54815.25 88888.00 2013-05-26 14:21:15.625 146 12535.40 159.55 54815.25 88888.00 2013-05-26 14:21:15.750 146 12535.42 159.50 54815.25 88888.00 2013-05-26 14:21:15.875 146 12535.38 159.50 54815.25 88888.00 2013-05-26 14:21:16.000 146 12535.40 159.47 54815.25 88888.00 2013-05-26 14:21:16.125 146 12535.38 159.47 54815.25 88888.00 2013-05-26 14:21:16.250 146 12535.33 159.45 54815.28 88888.00 2013-05-26 14:21:16.375 146 12535.35 159.45 54815.28 88888.00 2013-05-26 14:21:16.500 146 12535.35 159.40 54815.25 88888.00 2013-05-26 14:21:16.625 146 12535.38 159.35 54815.25 88888.00 2013-05-26 14:21:16.750 146 12535.38 159.38 54815.25 88888.00 2013-05-26 14:21:16.875 146 12535.45 159.35 54815.25 88888.00 2013-05-26 14:21:17.000 146 12535.45 159.35 54815.22 88888.00 2013-05-26 14:21:17.125 146 12535.40 159.35 54815.25 88888.00 2013-05-26 14:21:17.250 146 12535.38 159.35 54815.25 88888.00 2013-05-26 14:21:17.375 146 12535.40 159.35 54815.25 88888.00 2013-05-26 14:21:17.500 146 12535.40 159.30 54815.25 88888.00 2013-05-26 14:21:17.625 146 12535.42 159.25 54815.28 88888.00 2013-05-26 14:21:17.750 146 12535.40 159.25 54815.28 88888.00 2013-05-26 14:21:17.875 146 12535.35 159.20 54815.25 88888.00 2013-05-26 14:21:18.000 146 12535.33 159.18 54815.25 88888.00 2013-05-26 14:21:18.125 146 12535.35 159.18 54815.25 88888.00 2013-05-26 14:21:18.250 146 12535.40 159.15 54815.22 88888.00 2013-05-26 14:21:18.375 146 12535.40 159.15 54815.20 88888.00 2013-05-26 14:21:18.500 146 12535.38 159.15 54815.20 88888.00 2013-05-26 14:21:18.625 146 12535.40 159.12 54815.20 88888.00 2013-05-26 14:21:18.750 146 12535.42 159.10 54815.22 88888.00 2013-05-26 14:21:18.875 146 12535.42 159.07 54815.22 88888.00 2013-05-26 14:21:19.000 146 12535.38 159.05 54815.20 88888.00 2013-05-26 14:21:19.125 146 12535.35 159.05 54815.28 88888.00 2013-05-26 14:21:19.250 146 12535.40 159.05 54815.28 88888.00 2013-05-26 14:21:19.375 146 12535.40 159.00 54815.22 88888.00 2013-05-26 14:21:19.500 146 12535.42 158.97 54815.20 88888.00 2013-05-26 14:21:19.625 146 12535.48 158.95 54815.22 88888.00 2013-05-26 14:21:19.750 146 12535.45 158.97 54815.22 88888.00 2013-05-26 14:21:19.875 146 12535.38 158.95 54815.20 88888.00 2013-05-26 14:21:20.000 146 12535.38 158.90 54815.20 88888.00 2013-05-26 14:21:20.125 146 12535.35 158.90 54815.20 88888.00 2013-05-26 14:21:20.250 146 12535.27 158.88 54815.20 88888.00 2013-05-26 14:21:20.375 146 12535.27 158.85 54815.22 88888.00 2013-05-26 14:21:20.500 146 12535.27 158.80 54815.22 88888.00 2013-05-26 14:21:20.625 146 12535.25 158.80 54815.22 88888.00 2013-05-26 14:21:20.750 146 12535.27 158.80 54815.22 88888.00 2013-05-26 14:21:20.875 146 12535.38 158.78 54815.20 88888.00 2013-05-26 14:21:21.000 146 12535.38 158.75 54815.18 88888.00 2013-05-26 14:21:21.125 146 12535.35 158.75 54815.20 88888.00 2013-05-26 14:21:21.250 146 12535.35 158.75 54815.20 88888.00 2013-05-26 14:21:21.375 146 12535.38 158.78 54815.22 88888.00 2013-05-26 14:21:21.500 146 12535.33 158.72 54815.20 88888.00 2013-05-26 14:21:21.625 146 12535.25 158.70 54815.18 88888.00 2013-05-26 14:21:21.750 146 12535.27 158.70 54815.18 88888.00 2013-05-26 14:21:21.875 146 12535.23 158.70 54815.20 88888.00 2013-05-26 14:21:22.000 146 12535.20 158.65 54815.15 88888.00 2013-05-26 14:21:22.125 146 12535.20 158.65 54815.15 88888.00 2013-05-26 14:21:22.250 146 12535.23 158.65 54815.20 88888.00 2013-05-26 14:21:22.375 146 12535.33 158.68 54815.20 88888.00 2013-05-26 14:21:22.500 146 12535.30 158.62 54815.18 88888.00 2013-05-26 14:21:22.625 146 12535.27 158.57 54815.18 88888.00 2013-05-26 14:21:22.750 146 12535.27 158.57 54815.18 88888.00 2013-05-26 14:21:22.875 146 12535.30 158.60 54815.20 88888.00 2013-05-26 14:21:23.000 146 12535.25 158.53 54815.15 88888.00 2013-05-26 14:21:23.125 146 12535.20 158.50 54815.18 88888.00 2013-05-26 14:21:23.250 146 12535.12 158.50 54815.18 88888.00 2013-05-26 14:21:23.375 146 12535.12 158.50 54815.20 88888.00 2013-05-26 14:21:23.500 146 12535.10 158.50 54815.20 88888.00 2013-05-26 14:21:23.625 146 12535.10 158.53 54815.20 88888.00 2013-05-26 14:21:23.750 146 12535.15 158.55 54815.22 88888.00 2013-05-26 14:21:23.875 146 12535.17 158.53 54815.20 88888.00 2013-05-26 14:21:24.000 146 12535.12 158.50 54815.18 88888.00 2013-05-26 14:21:24.125 146 12535.05 158.47 54815.20 88888.00 2013-05-26 14:21:24.250 146 12535.05 158.45 54815.20 88888.00 2013-05-26 14:21:24.375 146 12535.08 158.47 54815.20 88888.00 2013-05-26 14:21:24.500 146 12535.08 158.50 54815.20 88888.00 2013-05-26 14:21:24.625 146 12535.05 158.47 54815.18 88888.00 2013-05-26 14:21:24.750 146 12535.05 158.45 54815.20 88888.00 2013-05-26 14:21:24.875 146 12535.05 158.47 54815.20 88888.00 2013-05-26 14:21:25.000 146 12535.08 158.50 54815.20 88888.00 2013-05-26 14:21:25.125 146 12535.12 158.50 54815.20 88888.00 2013-05-26 14:21:25.250 146 12535.08 158.45 54815.20 88888.00 2013-05-26 14:21:25.375 146 12535.08 158.47 54815.20 88888.00 2013-05-26 14:21:25.500 146 12535.05 158.45 54815.20 88888.00 2013-05-26 14:21:25.625 146 12535.05 158.45 54815.20 88888.00 2013-05-26 14:21:25.750 146 12535.10 158.47 54815.22 88888.00 2013-05-26 14:21:25.875 146 12535.08 158.45 54815.20 88888.00 2013-05-26 14:21:26.000 146 12534.98 158.45 54815.20 88888.00 2013-05-26 14:21:26.125 146 12534.92 158.47 54815.20 88888.00 2013-05-26 14:21:26.250 146 12534.92 158.47 54815.22 88888.00 2013-05-26 14:21:26.375 146 12534.98 158.50 54815.22 88888.00 2013-05-26 14:21:26.500 146 12534.95 158.45 54815.22 88888.00 2013-05-26 14:21:26.625 146 12534.85 158.45 54815.20 88888.00 2013-05-26 14:21:26.750 146 12534.75 158.45 54815.22 88888.00 2013-05-26 14:21:26.875 146 12534.70 158.45 54815.25 88888.00 2013-05-26 14:21:27.000 146 12534.75 158.47 54815.22 88888.00 2013-05-26 14:21:27.125 146 12534.77 158.45 54815.22 88888.00 2013-05-26 14:21:27.250 146 12534.77 158.47 54815.20 88888.00 2013-05-26 14:21:27.375 146 12534.77 158.47 54815.18 88888.00 2013-05-26 14:21:27.500 146 12534.77 158.47 54815.20 88888.00 2013-05-26 14:21:27.625 146 12534.73 158.50 54815.22 88888.00 2013-05-26 14:21:27.750 146 12534.70 158.50 54815.22 88888.00 2013-05-26 14:21:27.875 146 12534.67 158.45 54815.25 88888.00 2013-05-26 14:21:28.000 146 12534.70 158.45 54815.20 88888.00 2013-05-26 14:21:28.125 146 12534.73 158.45 54815.22 88888.00 2013-05-26 14:21:28.250 146 12534.70 158.45 54815.25 88888.00 2013-05-26 14:21:28.375 146 12534.70 158.45 54815.20 88888.00 2013-05-26 14:21:28.500 146 12534.62 158.47 54815.18 88888.00 2013-05-26 14:21:28.625 146 12534.58 158.50 54815.20 88888.00 2013-05-26 14:21:28.750 146 12534.55 158.47 54815.22 88888.00 2013-05-26 14:21:28.875 146 12534.58 158.47 54815.20 88888.00 2013-05-26 14:21:29.000 146 12534.52 158.47 54815.20 88888.00 2013-05-26 14:21:29.125 146 12534.48 158.47 54815.22 88888.00 2013-05-26 14:21:29.250 146 12534.42 158.47 54815.22 88888.00 2013-05-26 14:21:29.375 146 12534.42 158.45 54815.25 88888.00 2013-05-26 14:21:29.500 146 12534.50 158.45 54815.22 88888.00 2013-05-26 14:21:29.625 146 12534.50 158.47 54815.25 88888.00 2013-05-26 14:21:29.750 146 12534.48 158.47 54815.28 88888.00 2013-05-26 14:21:29.875 146 12534.42 158.45 54815.28 88888.00 2013-05-26 14:21:30.000 146 12534.40 158.43 54815.25 88888.00 2013-05-26 14:21:30.125 146 12534.38 158.43 54815.25 88888.00 2013-05-26 14:21:30.250 146 12534.35 158.45 54815.28 88888.00 2013-05-26 14:21:30.375 146 12534.40 158.47 54815.30 88888.00 2013-05-26 14:21:30.500 146 12534.35 158.47 54815.28 88888.00 2013-05-26 14:21:30.625 146 12534.30 158.47 54815.28 88888.00 2013-05-26 14:21:30.750 146 12534.25 158.45 54815.25 88888.00 2013-05-26 14:21:30.875 146 12534.25 158.45 54815.25 88888.00 2013-05-26 14:21:31.000 146 12534.33 158.43 54815.22 88888.00 2013-05-26 14:21:31.125 146 12534.38 158.45 54815.28 88888.00 2013-05-26 14:21:31.250 146 12534.35 158.50 54815.30 88888.00 2013-05-26 14:21:31.375 146 12534.27 158.47 54815.25 88888.00 2013-05-26 14:21:31.500 146 12534.20 158.45 54815.28 88888.00 2013-05-26 14:21:31.625 146 12534.15 158.45 54815.28 88888.00 2013-05-26 14:21:31.750 146 12534.23 158.47 54815.30 88888.00 2013-05-26 14:21:31.875 146 12534.23 158.50 54815.30 88888.00 2013-05-26 14:21:32.000 146 12534.17 158.47 54815.28 88888.00 2013-05-26 14:21:32.125 146 12534.15 158.47 54815.28 88888.00 2013-05-26 14:21:32.250 146 12534.05 158.47 54815.28 88888.00 2013-05-26 14:21:32.375 146 12534.02 158.50 54815.28 88888.00 2013-05-26 14:21:32.500 146 12534.02 158.50 54815.30 88888.00 2013-05-26 14:21:32.625 146 12534.05 158.53 54815.28 88888.00 2013-05-26 14:21:32.750 146 12534.08 158.53 54815.28 88888.00 2013-05-26 14:21:32.875 146 12534.05 158.53 54815.28 88888.00 2013-05-26 14:21:33.000 146 12534.10 158.57 54815.28 88888.00 2013-05-26 14:21:33.125 146 12534.12 158.60 54815.30 88888.00 2013-05-26 14:21:33.250 146 12534.05 158.60 54815.30 88888.00 2013-05-26 14:21:33.375 146 12533.98 158.55 54815.25 88888.00 2013-05-26 14:21:33.500 146 12533.98 158.53 54815.30 88888.00 2013-05-26 14:21:33.625 146 12534.02 158.57 54815.30 88888.00 2013-05-26 14:21:33.750 146 12534.05 158.60 54815.32 88888.00 2013-05-26 14:21:33.875 146 12534.02 158.62 54815.32 88888.00 2013-05-26 14:21:34.000 146 12534.00 158.60 54815.30 88888.00 2013-05-26 14:21:34.125 146 12534.00 158.60 54815.28 88888.00 2013-05-26 14:21:34.250 146 12533.90 158.60 54815.30 88888.00 2013-05-26 14:21:34.375 146 12533.90 158.65 54815.30 88888.00 2013-05-26 14:21:34.500 146 12533.90 158.62 54815.28 88888.00 2013-05-26 14:21:34.625 146 12533.98 158.62 54815.28 88888.00 2013-05-26 14:21:34.750 146 12534.00 158.65 54815.28 88888.00 2013-05-26 14:21:34.875 146 12533.98 158.70 54815.28 88888.00 2013-05-26 14:21:35.000 146 12534.00 158.70 54815.30 88888.00 2013-05-26 14:21:35.125 146 12534.00 158.72 54815.28 88888.00 2013-05-26 14:21:35.250 146 12533.98 158.70 54815.28 88888.00 2013-05-26 14:21:35.375 146 12533.90 158.72 54815.25 88888.00 2013-05-26 14:21:35.500 146 12533.88 158.75 54815.25 88888.00 2013-05-26 14:21:35.625 146 12533.92 158.75 54815.25 88888.00 2013-05-26 14:21:35.750 146 12533.98 158.78 54815.28 88888.00 2013-05-26 14:21:35.875 146 12534.00 158.80 54815.30 88888.00 2013-05-26 14:21:36.000 146 12533.90 158.80 54815.28 88888.00 2013-05-26 14:21:36.125 146 12533.88 158.82 54815.28 88888.00 2013-05-26 14:21:36.250 146 12533.88 158.80 54815.30 88888.00 2013-05-26 14:21:36.375 146 12533.88 158.82 54815.30 88888.00 2013-05-26 14:21:36.500 146 12533.83 158.85 54815.28 88888.00 2013-05-26 14:21:36.625 146 12533.80 158.85 54815.28 88888.00 2013-05-26 14:21:36.750 146 12533.80 158.85 54815.25 88888.00 2013-05-26 14:21:36.875 146 12533.80 158.88 54815.28 88888.00 2013-05-26 14:21:37.000 146 12533.77 158.88 54815.28 88888.00 2013-05-26 14:21:37.125 146 12533.77 158.90 54815.28 88888.00 2013-05-26 14:21:37.250 146 12533.75 158.90 54815.28 88888.00 2013-05-26 14:21:37.375 146 12533.75 158.90 54815.30 88888.00 2013-05-26 14:21:37.500 146 12533.70 158.93 54815.28 88888.00 2013-05-26 14:21:37.625 146 12533.65 158.95 54815.30 88888.00 2013-05-26 14:21:37.750 146 12533.70 158.93 54815.28 88888.00 2013-05-26 14:21:37.875 146 12533.75 158.95 54815.30 88888.00 2013-05-26 14:21:38.000 146 12533.77 158.97 54815.28 88888.00 2013-05-26 14:21:38.125 146 12533.77 158.93 54815.28 88888.00 2013-05-26 14:21:38.250 146 12533.67 158.93 54815.30 88888.00 2013-05-26 14:21:38.375 146 12533.65 158.95 54815.30 88888.00 2013-05-26 14:21:38.500 146 12533.62 159.00 54815.25 88888.00 2013-05-26 14:21:38.625 146 12533.62 159.00 54815.25 88888.00 2013-05-26 14:21:38.750 146 12533.62 159.03 54815.30 88888.00 2013-05-26 14:21:38.875 146 12533.60 159.03 54815.30 88888.00 2013-05-26 14:21:39.000 146 12533.62 159.00 54815.28 88888.00 2013-05-26 14:21:39.125 146 12533.67 159.03 54815.28 88888.00 2013-05-26 14:21:39.250 146 12533.67 159.03 54815.28 88888.00 2013-05-26 14:21:39.375 146 12533.70 159.03 54815.25 88888.00 2013-05-26 14:21:39.500 146 12533.65 159.05 54815.28 88888.00 2013-05-26 14:21:39.625 146 12533.58 159.07 54815.28 88888.00 2013-05-26 14:21:39.750 146 12533.58 159.07 54815.28 88888.00 2013-05-26 14:21:39.875 146 12533.62 159.10 54815.25 88888.00 2013-05-26 14:21:40.000 146 12533.73 159.10 54815.25 88888.00 2013-05-26 14:21:40.125 146 12533.73 159.12 54815.25 88888.00 2013-05-26 14:21:40.250 146 12533.62 159.12 54815.28 88888.00 2013-05-26 14:21:40.375 146 12533.65 159.15 54815.28 88888.00 2013-05-26 14:21:40.500 146 12533.65 159.15 54815.28 88888.00 2013-05-26 14:21:40.625 146 12533.62 159.15 54815.22 88888.00 2013-05-26 14:21:40.750 146 12533.60 159.15 54815.22 88888.00 2013-05-26 14:21:40.875 146 12533.60 159.20 54815.25 88888.00 2013-05-26 14:21:41.000 146 12533.62 159.20 54815.22 88888.00 2013-05-26 14:21:41.125 146 12533.65 159.20 54815.20 88888.00 2013-05-26 14:21:41.250 146 12533.73 159.18 54815.20 88888.00 2013-05-26 14:21:41.375 146 12533.77 159.22 54815.22 88888.00 2013-05-26 14:21:41.500 146 12533.75 159.25 54815.22 88888.00 2013-05-26 14:21:41.625 146 12533.75 159.28 54815.22 88888.00 2013-05-26 14:21:41.750 146 12533.73 159.28 54815.22 88888.00 2013-05-26 14:21:41.875 146 12533.65 159.28 54815.20 88888.00 2013-05-26 14:21:42.000 146 12533.62 159.28 54815.18 88888.00 2013-05-26 14:21:42.125 146 12533.65 159.25 54815.18 88888.00 2013-05-26 14:21:42.250 146 12533.62 159.22 54815.18 88888.00 2013-05-26 14:21:42.375 146 12533.67 159.25 54815.15 88888.00 2013-05-26 14:21:42.500 146 12533.65 159.28 54815.18 88888.00 2013-05-26 14:21:42.625 146 12533.60 159.28 54815.20 88888.00 2013-05-26 14:21:42.750 146 12533.60 159.30 54815.20 88888.00 2013-05-26 14:21:42.875 146 12533.60 159.28 54815.18 88888.00 2013-05-26 14:21:43.000 146 12533.60 159.30 54815.18 88888.00 2013-05-26 14:21:43.125 146 12533.55 159.30 54815.18 88888.00 2013-05-26 14:21:43.250 146 12533.60 159.32 54815.15 88888.00 2013-05-26 14:21:43.375 146 12533.62 159.35 54815.18 88888.00 2013-05-26 14:21:43.500 146 12533.62 159.35 54815.20 88888.00 2013-05-26 14:21:43.625 146 12533.60 159.40 54815.20 88888.00 2013-05-26 14:21:43.750 146 12533.60 159.43 54815.18 88888.00 2013-05-26 14:21:43.875 146 12533.62 159.45 54815.15 88888.00 2013-05-26 14:21:44.000 146 12533.65 159.43 54815.12 88888.00 2013-05-26 14:21:44.125 146 12533.65 159.43 54815.10 88888.00 2013-05-26 14:21:44.250 146 12533.62 159.43 54815.10 88888.00 2013-05-26 14:21:44.375 146 12533.65 159.43 54815.10 88888.00 2013-05-26 14:21:44.500 146 12533.65 159.45 54815.10 88888.00 2013-05-26 14:21:44.625 146 12533.65 159.45 54815.10 88888.00 2013-05-26 14:21:44.750 146 12533.62 159.43 54815.12 88888.00 2013-05-26 14:21:44.875 146 12533.65 159.45 54815.10 88888.00 2013-05-26 14:21:45.000 146 12533.62 159.43 54815.05 88888.00 2013-05-26 14:21:45.125 146 12533.65 159.43 54815.07 88888.00 2013-05-26 14:21:45.250 146 12533.58 159.45 54815.10 88888.00 2013-05-26 14:21:45.375 146 12533.58 159.45 54815.07 88888.00 2013-05-26 14:21:45.500 146 12533.58 159.45 54815.05 88888.00 2013-05-26 14:21:45.625 146 12533.55 159.45 54815.03 88888.00 2013-05-26 14:21:45.750 146 12533.60 159.47 54815.03 88888.00 2013-05-26 14:21:45.875 146 12533.62 159.47 54815.07 88888.00 2013-05-26 14:21:46.000 146 12533.65 159.47 54815.05 88888.00 2013-05-26 14:21:46.125 146 12533.62 159.47 54815.05 88888.00 2013-05-26 14:21:46.250 146 12533.58 159.47 54815.07 88888.00 2013-05-26 14:21:46.375 146 12533.62 159.47 54815.07 88888.00 2013-05-26 14:21:46.500 146 12533.60 159.45 54815.05 88888.00 2013-05-26 14:21:46.625 146 12533.55 159.45 54815.05 88888.00 2013-05-26 14:21:46.750 146 12533.58 159.45 54815.03 88888.00 2013-05-26 14:21:46.875 146 12533.62 159.45 54815.05 88888.00 2013-05-26 14:21:47.000 146 12533.62 159.50 54815.05 88888.00 2013-05-26 14:21:47.125 146 12533.62 159.50 54815.07 88888.00 2013-05-26 14:21:47.250 146 12533.58 159.50 54815.07 88888.00 2013-05-26 14:21:47.375 146 12533.58 159.47 54815.03 88888.00 2013-05-26 14:21:47.500 146 12533.55 159.50 54815.03 88888.00 2013-05-26 14:21:47.625 146 12533.55 159.47 54815.05 88888.00 2013-05-26 14:21:47.750 146 12533.58 159.47 54815.05 88888.00 2013-05-26 14:21:47.875 146 12533.55 159.50 54815.05 88888.00 2013-05-26 14:21:48.000 146 12533.52 159.55 54815.07 88888.00 2013-05-26 14:21:48.125 146 12533.60 159.53 54815.07 88888.00 2013-05-26 14:21:48.250 146 12533.60 159.50 54815.05 88888.00 2013-05-26 14:21:48.375 146 12533.60 159.53 54815.03 88888.00 2013-05-26 14:21:48.500 146 12533.50 159.50 54815.03 88888.00 2013-05-26 14:21:48.625 146 12533.52 159.50 54815.05 88888.00 2013-05-26 14:21:48.750 146 12533.55 159.55 54815.03 88888.00 2013-05-26 14:21:48.875 146 12533.58 159.55 54815.05 88888.00 2013-05-26 14:21:49.000 146 12533.55 159.55 54815.03 88888.00 2013-05-26 14:21:49.125 146 12533.52 159.53 54815.00 88888.00 2013-05-26 14:21:49.250 146 12533.52 159.53 54815.00 88888.00 2013-05-26 14:21:49.375 146 12533.55 159.57 54815.05 88888.00 2013-05-26 14:21:49.500 146 12533.52 159.53 54815.05 88888.00 2013-05-26 14:21:49.625 146 12533.60 159.53 54815.03 88888.00 2013-05-26 14:21:49.750 146 12533.62 159.50 54815.03 88888.00 2013-05-26 14:21:49.875 146 12533.65 159.47 54814.97 88888.00 2013-05-26 14:21:50.000 146 12533.58 159.47 54815.00 88888.00 2013-05-26 14:21:50.125 146 12533.55 159.53 54815.00 88888.00 2013-05-26 14:21:50.250 146 12533.58 159.50 54815.00 88888.00 2013-05-26 14:21:50.375 146 12533.52 159.50 54815.00 88888.00 2013-05-26 14:21:50.500 146 12533.50 159.53 54815.03 88888.00 2013-05-26 14:21:50.625 146 12533.48 159.50 54815.03 88888.00 2013-05-26 14:21:50.750 146 12533.45 159.50 54815.05 88888.00 2013-05-26 14:21:50.875 146 12533.42 159.50 54815.03 88888.00 2013-05-26 14:21:51.000 146 12533.48 159.53 54815.00 88888.00 2013-05-26 14:21:51.125 146 12533.55 159.50 54815.00 88888.00 2013-05-26 14:21:51.250 146 12533.52 159.47 54815.00 88888.00 2013-05-26 14:21:51.375 146 12533.45 159.43 54814.95 88888.00 2013-05-26 14:21:51.500 146 12533.50 159.47 54815.00 88888.00 2013-05-26 14:21:51.625 146 12533.55 159.53 54815.03 88888.00 2013-05-26 14:21:51.750 146 12533.55 159.50 54815.03 88888.00 2013-05-26 14:21:51.875 146 12533.48 159.53 54815.00 88888.00 2013-05-26 14:21:52.000 146 12533.40 159.53 54815.00 88888.00 2013-05-26 14:21:52.125 146 12533.45 159.53 54815.00 88888.00 2013-05-26 14:21:52.250 146 12533.50 159.53 54814.97 88888.00 2013-05-26 14:21:52.375 146 12533.50 159.55 54815.00 88888.00 2013-05-26 14:21:52.500 146 12533.48 159.55 54815.00 88888.00 2013-05-26 14:21:52.625 146 12533.48 159.53 54815.00 88888.00 2013-05-26 14:21:52.750 146 12533.55 159.53 54814.97 88888.00 2013-05-26 14:21:52.875 146 12533.58 159.53 54814.97 88888.00 2013-05-26 14:21:53.000 146 12533.52 159.53 54814.97 88888.00 2013-05-26 14:21:53.125 146 12533.52 159.55 54814.97 88888.00 2013-05-26 14:21:53.250 146 12533.45 159.53 54814.93 88888.00 2013-05-26 14:21:53.375 146 12533.45 159.50 54814.93 88888.00 2013-05-26 14:21:53.500 146 12533.48 159.53 54814.95 88888.00 2013-05-26 14:21:53.625 146 12533.52 159.55 54814.97 88888.00 2013-05-26 14:21:53.750 146 12533.55 159.55 54814.97 88888.00 2013-05-26 14:21:53.875 146 12533.52 159.57 54814.95 88888.00 2013-05-26 14:21:54.000 146 12533.48 159.57 54814.93 88888.00 2013-05-26 14:21:54.125 146 12533.48 159.55 54814.93 88888.00 2013-05-26 14:21:54.250 146 12533.48 159.55 54814.93 88888.00 2013-05-26 14:21:54.375 146 12533.55 159.57 54814.93 88888.00 2013-05-26 14:21:54.500 146 12533.55 159.62 54814.93 88888.00 2013-05-26 14:21:54.625 146 12533.48 159.65 54814.93 88888.00 2013-05-26 14:21:54.750 146 12533.40 159.62 54814.93 88888.00 2013-05-26 14:21:54.875 146 12533.40 159.62 54814.95 88888.00 2013-05-26 14:21:55.000 146 12533.45 159.65 54814.95 88888.00 2013-05-26 14:21:55.125 146 12533.52 159.68 54814.93 88888.00 2013-05-26 14:21:55.250 146 12533.45 159.65 54814.93 88888.00 2013-05-26 14:21:55.375 146 12533.45 159.68 54814.88 88888.00 2013-05-26 14:21:55.500 146 12533.40 159.75 54814.93 88888.00 2013-05-26 14:21:55.625 146 12533.38 159.72 54814.93 88888.00 2013-05-26 14:21:55.750 146 12533.40 159.75 54814.90 88888.00 2013-05-26 14:21:55.875 146 12533.42 159.72 54814.88 88888.00 2013-05-26 14:21:56.000 146 12533.40 159.72 54814.85 88888.00 2013-05-26 14:21:56.125 146 12533.42 159.75 54814.85 88888.00 2013-05-26 14:21:56.250 146 12533.38 159.78 54814.85 88888.00 2013-05-26 14:21:56.375 146 12533.45 159.82 54814.85 88888.00 2013-05-26 14:21:56.500 146 12533.48 159.85 54814.85 88888.00 2013-05-26 14:21:56.625 146 12533.45 159.85 54814.88 88888.00 2013-05-26 14:21:56.750 146 12533.40 159.82 54814.85 88888.00 2013-05-26 14:21:56.875 146 12533.40 159.80 54814.80 88888.00 2013-05-26 14:21:57.000 146 12533.45 159.82 54814.80 88888.00 2013-05-26 14:21:57.125 146 12533.48 159.82 54814.82 88888.00 2013-05-26 14:21:57.250 146 12533.40 159.85 54814.82 88888.00 2013-05-26 14:21:57.375 146 12533.42 159.90 54814.85 88888.00 2013-05-26 14:21:57.500 146 12533.42 159.90 54814.82 88888.00 2013-05-26 14:21:57.625 146 12533.40 159.88 54814.80 88888.00 2013-05-26 14:21:57.750 146 12533.45 159.88 54814.80 88888.00 2013-05-26 14:21:57.875 146 12533.50 159.88 54814.80 88888.00 2013-05-26 14:21:58.000 146 12533.52 159.88 54814.80 88888.00 2013-05-26 14:21:58.125 146 12533.45 159.88 54814.78 88888.00 2013-05-26 14:21:58.250 146 12533.35 159.90 54814.80 88888.00 2013-05-26 14:21:58.375 146 12533.42 159.90 54814.80 88888.00 2013-05-26 14:21:58.500 146 12533.50 159.90 54814.78 88888.00 2013-05-26 14:21:58.625 146 12533.48 159.95 54814.80 88888.00 2013-05-26 14:21:58.750 146 12533.42 159.97 54814.78 88888.00 2013-05-26 14:21:58.875 146 12533.40 159.95 54814.78 88888.00 2013-05-26 14:21:59.000 146 12533.38 159.97 54814.75 88888.00 2013-05-26 14:21:59.125 146 12533.33 160.00 54814.78 88888.00 2013-05-26 14:21:59.250 146 12533.35 159.97 54814.75 88888.00 2013-05-26 14:21:59.375 146 12533.30 159.97 54814.75 88888.00 2013-05-26 14:21:59.500 146 12533.30 159.97 54814.75 88888.00 2013-05-26 14:21:59.625 146 12533.35 160.03 54814.78 88888.00 2013-05-26 14:21:59.750 146 12533.38 160.03 54814.80 88888.00 2013-05-26 14:21:59.875 146 12533.38 160.00 54814.80 88888.00 2013-05-26 14:22:00.000 146 12533.40 160.00 54814.75 88888.00 2013-05-26 14:22:00.125 146 12533.45 160.00 54814.72 88888.00 2013-05-26 14:22:00.250 146 12533.42 160.00 54814.72 88888.00 2013-05-26 14:22:00.375 146 12533.38 160.03 54814.72 88888.00 2013-05-26 14:22:00.500 146 12533.40 160.03 54814.72 88888.00 2013-05-26 14:22:00.625 146 12533.45 160.00 54814.68 88888.00 2013-05-26 14:22:00.750 146 12533.45 160.03 54814.68 88888.00 2013-05-26 14:22:00.875 146 12533.40 160.03 54814.70 88888.00 2013-05-26 14:22:01.000 146 12533.40 160.05 54814.68 88888.00 2013-05-26 14:22:01.125 146 12533.42 160.07 54814.68 88888.00 2013-05-26 14:22:01.250 146 12533.33 160.07 54814.70 88888.00 2013-05-26 14:22:01.375 146 12533.40 160.10 54814.70 88888.00 2013-05-26 14:22:01.500 146 12533.48 160.12 54814.70 88888.00 2013-05-26 14:22:01.625 146 12533.50 160.15 54814.75 88888.00 2013-05-26 14:22:01.750 146 12533.48 160.15 54814.70 88888.00 2013-05-26 14:22:01.875 146 12533.45 160.12 54814.72 88888.00 2013-05-26 14:22:02.000 146 12533.48 160.12 54814.68 88888.00 2013-05-26 14:22:02.125 146 12533.50 160.10 54814.65 88888.00 2013-05-26 14:22:02.250 146 12533.42 160.07 54814.65 88888.00 2013-05-26 14:22:02.375 146 12533.40 160.07 54814.65 88888.00 2013-05-26 14:22:02.500 146 12533.48 160.15 54814.68 88888.00 2013-05-26 14:22:02.625 146 12533.52 160.20 54814.70 88888.00 2013-05-26 14:22:02.750 146 12533.52 160.20 54814.62 88888.00 2013-05-26 14:22:02.875 146 12533.52 160.22 54814.62 88888.00 2013-05-26 14:22:03.000 146 12533.45 160.20 54814.62 88888.00 2013-05-26 14:22:03.125 146 12533.45 160.22 54814.62 88888.00 2013-05-26 14:22:03.250 146 12533.48 160.18 54814.60 88888.00 2013-05-26 14:22:03.375 146 12533.48 160.18 54814.60 88888.00 2013-05-26 14:22:03.500 146 12533.52 160.22 54814.60 88888.00 2013-05-26 14:22:03.625 146 12533.50 160.28 54814.62 88888.00 2013-05-26 14:22:03.750 146 12533.48 160.32 54814.62 88888.00 2013-05-26 14:22:03.875 146 12533.55 160.32 54814.62 88888.00 2013-05-26 14:22:04.000 146 12533.58 160.30 54814.60 88888.00 2013-05-26 14:22:04.125 146 12533.60 160.32 54814.57 88888.00 2013-05-26 14:22:04.250 146 12533.55 160.32 54814.60 88888.00 2013-05-26 14:22:04.375 146 12533.55 160.35 54814.57 88888.00 2013-05-26 14:22:04.500 146 12533.58 160.40 54814.60 88888.00 2013-05-26 14:22:04.625 146 12533.58 160.40 54814.57 88888.00 2013-05-26 14:22:04.750 146 12533.58 160.40 54814.57 88888.00 2013-05-26 14:22:04.875 146 12533.60 160.38 54814.55 88888.00 2013-05-26 14:22:05.000 146 12533.62 160.40 54814.55 88888.00 2013-05-26 14:22:05.125 146 12533.62 160.43 54814.55 88888.00 2013-05-26 14:22:05.250 146 12533.60 160.47 54814.57 88888.00 2013-05-26 14:22:05.375 146 12533.65 160.53 54814.57 88888.00 2013-05-26 14:22:05.500 146 12533.67 160.53 54814.55 88888.00 2013-05-26 14:22:05.625 146 12533.67 160.50 54814.50 88888.00 2013-05-26 14:22:05.750 146 12533.62 160.50 54814.50 88888.00 2013-05-26 14:22:05.875 146 12533.65 160.53 54814.53 88888.00 2013-05-26 14:22:06.000 146 12533.73 160.55 54814.50 88888.00 2013-05-26 14:22:06.125 146 12533.73 160.55 54814.50 88888.00 2013-05-26 14:22:06.250 146 12533.77 160.57 54814.50 88888.00 2013-05-26 14:22:06.375 146 12533.75 160.60 54814.47 88888.00 2013-05-26 14:22:06.500 146 12533.77 160.68 54814.50 88888.00 2013-05-26 14:22:06.625 146 12533.80 160.68 54814.50 88888.00 2013-05-26 14:22:06.750 146 12533.73 160.65 54814.45 88888.00 2013-05-26 14:22:06.875 146 12533.70 160.68 54814.43 88888.00 2013-05-26 14:22:07.000 146 12533.70 160.70 54814.43 88888.00 2013-05-26 14:22:07.125 146 12533.73 160.70 54814.43 88888.00 2013-05-26 14:22:07.250 146 12533.73 160.68 54814.40 88888.00 2013-05-26 14:22:07.375 146 12533.77 160.70 54814.40 88888.00 2013-05-26 14:22:07.500 146 12533.80 160.75 54814.40 88888.00 2013-05-26 14:22:07.625 146 12533.80 160.78 54814.38 88888.00 2013-05-26 14:22:07.750 146 12533.77 160.80 54814.38 88888.00 2013-05-26 14:22:07.875 146 12533.85 160.82 54814.38 88888.00 2013-05-26 14:22:08.000 146 12533.85 160.85 54814.32 88888.00 2013-05-26 14:22:08.125 146 12533.80 160.85 54814.32 88888.00 2013-05-26 14:22:08.250 146 12533.80 160.85 54814.30 88888.00 2013-05-26 14:22:08.375 146 12533.88 160.88 54814.32 88888.00 2013-05-26 14:22:08.500 146 12533.92 160.88 54814.35 88888.00 2013-05-26 14:22:08.625 146 12533.95 160.88 54814.35 88888.00 2013-05-26 14:22:08.750 146 12533.95 160.93 54814.30 88888.00 2013-05-26 14:22:08.875 146 12533.90 160.95 54814.30 88888.00 2013-05-26 14:22:09.000 146 12533.98 160.97 54814.25 88888.00 2013-05-26 14:22:09.125 146 12534.02 161.00 54814.28 88888.00 2013-05-26 14:22:09.250 146 12534.00 161.05 54814.28 88888.00 2013-05-26 14:22:09.375 146 12533.98 161.07 54814.28 88888.00 2013-05-26 14:22:09.500 146 12534.00 161.05 54814.20 88888.00 2013-05-26 14:22:09.625 146 12534.05 161.03 54814.18 88888.00 2013-05-26 14:22:09.750 146 12534.02 161.00 54814.18 88888.00 2013-05-26 14:22:09.875 146 12534.02 161.05 54814.20 88888.00 2013-05-26 14:22:10.000 146 12534.08 161.07 54814.20 88888.00 2013-05-26 14:22:10.125 146 12534.12 161.05 54814.20 88888.00 2013-05-26 14:22:10.250 146 12534.12 161.12 54814.18 88888.00 2013-05-26 14:22:10.375 146 12534.20 161.10 54814.20 88888.00 2013-05-26 14:22:10.500 146 12534.30 161.15 54814.20 88888.00 2013-05-26 14:22:10.625 146 12534.27 161.15 54814.20 88888.00 2013-05-26 14:22:10.750 146 12534.27 161.18 54814.18 88888.00 2013-05-26 14:22:10.875 146 12534.35 161.22 54814.15 88888.00 2013-05-26 14:22:11.000 146 12534.40 161.22 54814.12 88888.00 2013-05-26 14:22:11.125 146 12534.35 161.22 54814.12 88888.00 2013-05-26 14:22:11.250 146 12534.40 161.22 54814.12 88888.00 2013-05-26 14:22:11.375 146 12534.48 161.28 54814.15 88888.00 2013-05-26 14:22:11.500 146 12534.50 161.30 54814.12 88888.00 2013-05-26 14:22:11.625 146 12534.55 161.30 54814.07 88888.00 2013-05-26 14:22:11.750 146 12534.55 161.35 54814.10 88888.00 2013-05-26 14:22:11.875 146 12534.52 161.32 54814.07 88888.00 2013-05-26 14:22:12.000 146 12534.55 161.35 54814.07 88888.00 2013-05-26 14:22:12.125 146 12534.55 161.35 54814.10 88888.00 2013-05-26 14:22:12.250 146 12534.55 161.38 54814.05 88888.00 2013-05-26 14:22:12.375 146 12534.55 161.40 54814.05 88888.00 2013-05-26 14:22:12.500 146 12534.52 161.40 54814.00 88888.00 2013-05-26 14:22:12.625 146 12534.55 161.43 54814.00 88888.00 2013-05-26 14:22:12.750 146 12534.60 161.47 54814.03 88888.00 2013-05-26 14:22:12.875 146 12534.60 161.47 54813.97 88888.00 2013-05-26 14:22:13.000 146 12534.58 161.47 54813.97 88888.00 2013-05-26 14:22:13.125 146 12534.62 161.50 54813.97 88888.00 2013-05-26 14:22:13.250 146 12534.67 161.50 54813.97 88888.00 2013-05-26 14:22:13.375 146 12534.75 161.55 54813.93 88888.00 2013-05-26 14:22:13.500 146 12534.80 161.53 54813.93 88888.00 2013-05-26 14:22:13.625 146 12534.83 161.55 54813.97 88888.00 2013-05-26 14:22:13.750 146 12534.85 161.57 54813.95 88888.00 2013-05-26 14:22:13.875 146 12534.90 161.57 54813.93 88888.00 2013-05-26 14:22:14.000 146 12534.92 161.57 54813.93 88888.00 2013-05-26 14:22:14.125 146 12534.92 161.60 54813.90 88888.00 2013-05-26 14:22:14.250 146 12534.88 161.62 54813.93 88888.00 2013-05-26 14:22:14.375 146 12534.95 161.65 54813.95 88888.00 2013-05-26 14:22:14.500 146 12535.00 161.65 54813.93 88888.00 2013-05-26 14:22:14.625 146 12535.00 161.62 54813.90 88888.00 2013-05-26 14:22:14.750 146 12535.02 161.68 54813.88 88888.00 2013-05-26 14:22:14.875 146 12535.02 161.70 54813.85 88888.00 2013-05-26 14:22:15.000 146 12535.05 161.70 54813.85 88888.00 2013-05-26 14:22:15.125 146 12535.10 161.70 54813.85 88888.00 2013-05-26 14:22:15.250 146 12535.15 161.72 54813.85 88888.00 2013-05-26 14:22:15.375 146 12535.20 161.75 54813.80 88888.00 2013-05-26 14:22:15.500 146 12535.25 161.75 54813.80 88888.00 2013-05-26 14:22:15.625 146 12535.35 161.80 54813.82 88888.00 2013-05-26 14:22:15.750 146 12535.35 161.80 54813.80 88888.00 2013-05-26 14:22:15.875 146 12535.38 161.82 54813.80 88888.00 2013-05-26 14:22:16.000 146 12535.42 161.85 54813.80 88888.00 2013-05-26 14:22:16.125 146 12535.45 161.85 54813.82 88888.00 2013-05-26 14:22:16.250 146 12535.42 161.82 54813.80 88888.00 2013-05-26 14:22:16.375 146 12535.45 161.85 54813.75 88888.00 2013-05-26 14:22:16.500 146 12535.52 161.88 54813.75 88888.00 2013-05-26 14:22:16.625 146 12535.50 161.90 54813.78 88888.00 2013-05-26 14:22:16.750 146 12535.48 161.90 54813.75 88888.00 2013-05-26 14:22:16.875 146 12535.55 161.95 54813.75 88888.00 2013-05-26 14:22:17.000 146 12535.62 161.95 54813.75 88888.00 2013-05-26 14:22:17.125 146 12535.65 162.00 54813.75 88888.00 2013-05-26 14:22:17.250 146 12535.58 162.00 54813.72 88888.00 2013-05-26 14:22:17.375 146 12535.55 162.00 54813.68 88888.00 2013-05-26 14:22:17.500 146 12535.60 162.00 54813.68 88888.00 2013-05-26 14:22:17.625 146 12535.62 162.03 54813.72 88888.00 2013-05-26 14:22:17.750 146 12535.67 162.07 54813.68 88888.00 2013-05-26 14:22:17.875 146 12535.73 162.07 54813.68 88888.00 2013-05-26 14:22:18.000 146 12535.73 162.10 54813.65 88888.00 2013-05-26 14:22:18.125 146 12535.75 162.07 54813.65 88888.00 2013-05-26 14:22:18.250 146 12535.73 162.05 54813.62 88888.00 2013-05-26 14:22:18.375 146 12535.75 162.07 54813.60 88888.00 2013-05-26 14:22:18.500 146 12535.85 162.07 54813.62 88888.00 2013-05-26 14:22:18.625 146 12535.88 162.10 54813.62 88888.00 2013-05-26 14:22:18.750 146 12535.80 162.15 54813.62 88888.00 2013-05-26 14:22:18.875 146 12535.80 162.12 54813.62 88888.00 2013-05-26 14:22:19.000 146 12535.85 162.15 54813.60 88888.00 2013-05-26 14:22:19.125 146 12535.88 162.15 54813.62 88888.00 2013-05-26 14:22:19.250 146 12535.90 162.15 54813.65 88888.00 2013-05-26 14:22:19.375 146 12535.95 162.18 54813.60 88888.00 2013-05-26 14:22:19.500 146 12536.00 162.15 54813.60 88888.00 2013-05-26 14:22:19.625 146 12536.00 162.20 54813.60 88888.00 2013-05-26 14:22:19.750 146 12536.05 162.25 54813.60 88888.00 2013-05-26 14:22:19.875 146 12536.05 162.22 54813.60 88888.00 2013-05-26 14:22:20.000 146 12536.08 162.22 54813.57 88888.00 2013-05-26 14:22:20.125 146 12536.17 162.25 54813.57 88888.00 2013-05-26 14:22:20.250 146 12536.17 162.20 54813.57 88888.00 2013-05-26 14:22:20.375 146 12536.20 162.20 54813.57 88888.00 2013-05-26 14:22:20.500 146 12536.23 162.18 54813.55 88888.00 2013-05-26 14:22:20.625 146 12536.25 162.20 54813.50 88888.00 2013-05-26 14:22:20.750 146 12536.38 162.20 54813.53 88888.00 2013-05-26 14:22:20.875 146 12536.40 162.25 54813.55 88888.00 2013-05-26 14:22:21.000 146 12536.35 162.20 54813.50 88888.00 2013-05-26 14:22:21.125 146 12536.38 162.18 54813.50 88888.00 2013-05-26 14:22:21.250 146 12536.40 162.22 54813.53 88888.00 2013-05-26 14:22:21.375 146 12536.45 162.25 54813.50 88888.00 2013-05-26 14:22:21.500 146 12536.48 162.20 54813.47 88888.00 2013-05-26 14:22:21.625 146 12536.55 162.22 54813.47 88888.00 2013-05-26 14:22:21.750 146 12536.60 162.22 54813.50 88888.00 2013-05-26 14:22:21.875 146 12536.60 162.25 54813.50 88888.00 2013-05-26 14:22:22.000 146 12536.67 162.25 54813.50 88888.00 2013-05-26 14:22:22.125 146 12536.67 162.25 54813.50 88888.00 2013-05-26 14:22:22.250 146 12536.70 162.25 54813.47 88888.00 2013-05-26 14:22:22.375 146 12536.83 162.30 54813.50 88888.00 2013-05-26 14:22:22.500 146 12536.83 162.30 54813.53 88888.00 2013-05-26 14:22:22.625 146 12536.75 162.25 54813.50 88888.00 2013-05-26 14:22:22.750 146 12536.75 162.25 54813.47 88888.00 2013-05-26 14:22:22.875 146 12536.80 162.28 54813.47 88888.00 2013-05-26 14:22:23.000 146 12536.83 162.28 54813.47 88888.00 2013-05-26 14:22:23.125 146 12536.83 162.30 54813.45 88888.00 2013-05-26 14:22:23.250 146 12536.90 162.30 54813.47 88888.00 2013-05-26 14:22:23.375 146 12536.98 162.32 54813.45 88888.00 2013-05-26 14:22:23.500 146 12536.92 162.30 54813.43 88888.00 2013-05-26 14:22:23.625 146 12536.98 162.32 54813.45 88888.00 2013-05-26 14:22:23.750 146 12537.08 162.35 54813.45 88888.00 2013-05-26 14:22:23.875 146 12537.08 162.35 54813.47 88888.00 2013-05-26 14:22:24.000 146 12537.10 162.35 54813.45 88888.00 2013-05-26 14:22:24.125 146 12537.12 162.35 54813.43 88888.00 2013-05-26 14:22:24.250 146 12537.10 162.35 54813.40 88888.00 2013-05-26 14:22:24.375 146 12537.17 162.35 54813.40 88888.00 2013-05-26 14:22:24.500 146 12537.20 162.38 54813.43 88888.00 2013-05-26 14:22:24.625 146 12537.23 162.35 54813.45 88888.00 2013-05-26 14:22:24.750 146 12537.20 162.38 54813.43 88888.00 2013-05-26 14:22:24.875 146 12537.23 162.35 54813.40 88888.00 2013-05-26 14:22:25.000 146 12537.23 162.35 54813.38 88888.00 2013-05-26 14:22:25.125 146 12537.23 162.35 54813.38 88888.00 2013-05-26 14:22:25.250 146 12537.25 162.35 54813.38 88888.00 2013-05-26 14:22:25.375 146 12537.33 162.38 54813.40 88888.00 2013-05-26 14:22:25.500 146 12537.35 162.38 54813.38 88888.00 2013-05-26 14:22:25.625 146 12537.35 162.38 54813.38 88888.00 2013-05-26 14:22:25.750 146 12537.38 162.38 54813.40 88888.00 2013-05-26 14:22:25.875 146 12537.38 162.38 54813.38 88888.00 2013-05-26 14:22:26.000 146 12537.42 162.38 54813.40 88888.00 2013-05-26 14:22:26.125 146 12537.42 162.38 54813.40 88888.00 2013-05-26 14:22:26.250 146 12537.45 162.40 54813.43 88888.00 2013-05-26 14:22:26.375 146 12537.48 162.40 54813.38 88888.00 2013-05-26 14:22:26.500 146 12537.48 162.38 54813.38 88888.00 2013-05-26 14:22:26.625 146 12537.45 162.38 54813.40 88888.00 2013-05-26 14:22:26.750 146 12537.48 162.40 54813.43 88888.00 2013-05-26 14:22:26.875 146 12537.42 162.43 54813.43 88888.00 2013-05-26 14:22:27.000 146 12537.42 162.43 54813.38 88888.00 2013-05-26 14:22:27.125 146 12537.40 162.40 54813.35 88888.00 2013-05-26 14:22:27.250 146 12537.48 162.43 54813.43 88888.00 2013-05-26 14:22:27.375 146 12537.55 162.45 54813.43 88888.00 2013-05-26 14:22:27.500 146 12537.58 162.45 54813.40 88888.00 2013-05-26 14:22:27.625 146 12537.55 162.43 54813.38 88888.00 2013-05-26 14:22:27.750 146 12537.55 162.45 54813.40 88888.00 2013-05-26 14:22:27.875 146 12537.58 162.45 54813.43 88888.00 2013-05-26 14:22:28.000 146 12537.60 162.50 54813.45 88888.00 2013-05-26 14:22:28.125 146 12537.62 162.55 54813.43 88888.00 2013-05-26 14:22:28.250 146 12537.58 162.50 54813.45 88888.00 2013-05-26 14:22:28.375 146 12537.62 162.47 54813.43 88888.00 2013-05-26 14:22:28.500 146 12537.62 162.47 54813.45 88888.00 2013-05-26 14:22:28.625 146 12537.65 162.50 54813.45 88888.00 2013-05-26 14:22:28.750 146 12537.65 162.50 54813.43 88888.00 2013-05-26 14:22:28.875 146 12537.60 162.53 54813.43 88888.00 2013-05-26 14:22:29.000 146 12537.60 162.47 54813.40 88888.00 2013-05-26 14:22:29.125 146 12537.58 162.47 54813.43 88888.00 2013-05-26 14:22:29.250 146 12537.52 162.47 54813.43 88888.00 2013-05-26 14:22:29.375 146 12537.58 162.50 54813.43 88888.00 2013-05-26 14:22:29.500 146 12537.60 162.50 54813.45 88888.00 2013-05-26 14:22:29.625 146 12537.58 162.53 54813.47 88888.00 2013-05-26 14:22:29.750 146 12537.52 162.50 54813.45 88888.00 2013-05-26 14:22:29.875 146 12537.55 162.55 54813.43 88888.00 2013-05-26 14:22:30.000 146 12537.55 162.53 54813.43 88888.00 2013-05-26 14:22:30.125 146 12537.52 162.45 54813.43 88888.00 2013-05-26 14:22:30.250 146 12537.52 162.50 54813.47 88888.00 2013-05-26 14:22:30.375 146 12537.58 162.55 54813.45 88888.00 2013-05-26 14:22:30.500 146 12537.52 162.55 54813.45 88888.00 2013-05-26 14:22:30.625 146 12537.45 162.50 54813.45 88888.00 2013-05-26 14:22:30.750 146 12537.48 162.50 54813.45 88888.00 2013-05-26 14:22:30.875 146 12537.52 162.53 54813.43 88888.00 2013-05-26 14:22:31.000 146 12537.58 162.53 54813.43 88888.00 2013-05-26 14:22:31.125 146 12537.55 162.50 54813.43 88888.00 2013-05-26 14:22:31.250 146 12537.50 162.47 54813.45 88888.00 2013-05-26 14:22:31.375 146 12537.48 162.50 54813.47 88888.00 2013-05-26 14:22:31.500 146 12537.48 162.53 54813.47 88888.00 2013-05-26 14:22:31.625 146 12537.50 162.50 54813.50 88888.00 2013-05-26 14:22:31.750 146 12537.45 162.50 54813.50 88888.00 2013-05-26 14:22:31.875 146 12537.35 162.50 54813.45 88888.00 2013-05-26 14:22:32.000 146 12537.38 162.50 54813.47 88888.00 2013-05-26 14:22:32.125 146 12537.42 162.53 54813.50 88888.00 2013-05-26 14:22:32.250 146 12537.40 162.53 54813.50 88888.00 2013-05-26 14:22:32.375 146 12537.42 162.50 54813.50 88888.00 2013-05-26 14:22:32.500 146 12537.40 162.47 54813.50 88888.00 2013-05-26 14:22:32.625 146 12537.42 162.47 54813.53 88888.00 2013-05-26 14:22:32.750 146 12537.45 162.50 54813.53 88888.00 2013-05-26 14:22:32.875 146 12537.42 162.50 54813.53 88888.00 2013-05-26 14:22:33.000 146 12537.42 162.53 54813.53 88888.00 2013-05-26 14:22:33.125 146 12537.50 162.53 54813.57 88888.00 2013-05-26 14:22:33.250 146 12537.48 162.50 54813.57 88888.00 2013-05-26 14:22:33.375 146 12537.45 162.55 54813.57 88888.00 2013-05-26 14:22:33.500 146 12537.38 162.55 54813.57 88888.00 2013-05-26 14:22:33.625 146 12537.40 162.50 54813.57 88888.00 2013-05-26 14:22:33.750 146 12537.40 162.50 54813.57 88888.00 2013-05-26 14:22:33.875 146 12537.40 162.47 54813.57 88888.00 2013-05-26 14:22:34.000 146 12537.38 162.47 54813.57 88888.00 2013-05-26 14:22:34.125 146 12537.33 162.50 54813.60 88888.00 2013-05-26 14:22:34.250 146 12537.30 162.45 54813.60 88888.00 2013-05-26 14:22:34.375 146 12537.30 162.50 54813.62 88888.00 2013-05-26 14:22:34.500 146 12537.33 162.50 54813.65 88888.00 2013-05-26 14:22:34.625 146 12537.38 162.53 54813.65 88888.00 2013-05-26 14:22:34.750 146 12537.33 162.50 54813.62 88888.00 2013-05-26 14:22:34.875 146 12537.27 162.50 54813.62 88888.00 2013-05-26 14:22:35.000 146 12537.27 162.50 54813.62 88888.00 2013-05-26 14:22:35.125 146 12537.27 162.55 54813.68 88888.00 2013-05-26 14:22:35.250 146 12537.23 162.50 54813.62 88888.00 2013-05-26 14:22:35.375 146 12537.25 162.50 54813.62 88888.00 2013-05-26 14:22:35.500 146 12537.25 162.45 54813.62 88888.00 2013-05-26 14:22:35.625 146 12537.17 162.45 54813.62 88888.00 2013-05-26 14:22:35.750 146 12537.17 162.47 54813.65 88888.00 2013-05-26 14:22:35.875 146 12537.20 162.53 54813.68 88888.00 2013-05-26 14:22:36.000 146 12537.17 162.47 54813.65 88888.00 2013-05-26 14:22:36.125 146 12537.15 162.47 54813.68 88888.00 2013-05-26 14:22:36.250 146 12537.20 162.47 54813.65 88888.00 2013-05-26 14:22:36.375 146 12537.27 162.45 54813.68 88888.00 2013-05-26 14:22:36.500 146 12537.33 162.45 54813.68 88888.00 2013-05-26 14:22:36.625 146 12537.33 162.45 54813.68 88888.00 2013-05-26 14:22:36.750 146 12537.33 162.45 54813.68 88888.00 2013-05-26 14:22:36.875 146 12537.33 162.43 54813.70 88888.00 2013-05-26 14:22:37.000 146 12537.25 162.43 54813.65 88888.00 2013-05-26 14:22:37.125 146 12537.17 162.45 54813.65 88888.00 2013-05-26 14:22:37.250 146 12537.17 162.43 54813.70 88888.00 2013-05-26 14:22:37.375 146 12537.25 162.40 54813.70 88888.00 2013-05-26 14:22:37.500 146 12537.25 162.43 54813.65 88888.00 2013-05-26 14:22:37.625 146 12537.15 162.40 54813.68 88888.00 2013-05-26 14:22:37.750 146 12537.05 162.40 54813.68 88888.00 2013-05-26 14:22:37.875 146 12537.10 162.40 54813.70 88888.00 2013-05-26 14:22:38.000 146 12537.20 162.40 54813.70 88888.00 2013-05-26 14:22:38.125 146 12537.20 162.43 54813.72 88888.00 2013-05-26 14:22:38.250 146 12537.12 162.38 54813.72 88888.00 2013-05-26 14:22:38.375 146 12537.12 162.43 54813.72 88888.00 2013-05-26 14:22:38.500 146 12537.10 162.43 54813.75 88888.00 2013-05-26 14:22:38.625 146 12537.12 162.43 54813.78 88888.00 2013-05-26 14:22:38.750 146 12537.12 162.40 54813.78 88888.00 2013-05-26 14:22:38.875 146 12537.08 162.40 54813.78 88888.00 2013-05-26 14:22:39.000 146 12537.05 162.40 54813.75 88888.00 2013-05-26 14:22:39.125 146 12537.08 162.43 54813.80 88888.00 2013-05-26 14:22:39.250 146 12537.08 162.40 54813.80 88888.00 2013-05-26 14:22:39.375 146 12537.10 162.40 54813.75 88888.00 2013-05-26 14:22:39.500 146 12537.05 162.38 54813.78 88888.00 2013-05-26 14:22:39.625 146 12537.00 162.40 54813.80 88888.00 2013-05-26 14:22:39.750 146 12537.05 162.43 54813.82 88888.00 2013-05-26 14:22:39.875 146 12537.00 162.43 54813.82 88888.00 2013-05-26 14:22:40.000 146 12536.98 162.40 54813.82 88888.00 2013-05-26 14:22:40.125 146 12536.92 162.43 54813.85 88888.00 2013-05-26 14:22:40.250 146 12536.92 162.43 54813.90 88888.00 2013-05-26 14:22:40.375 146 12536.90 162.45 54813.90 88888.00 2013-05-26 14:22:40.500 146 12536.85 162.43 54813.85 88888.00 2013-05-26 14:22:40.625 146 12536.88 162.43 54813.88 88888.00 2013-05-26 14:22:40.750 146 12536.83 162.40 54813.90 88888.00 2013-05-26 14:22:40.875 146 12536.80 162.40 54813.90 88888.00 2013-05-26 14:22:41.000 146 12536.75 162.38 54813.90 88888.00 2013-05-26 14:22:41.125 146 12536.77 162.40 54813.93 88888.00 2013-05-26 14:22:41.250 146 12536.73 162.40 54813.93 88888.00 2013-05-26 14:22:41.375 146 12536.67 162.40 54813.95 88888.00 2013-05-26 14:22:41.500 146 12536.65 162.40 54813.93 88888.00 2013-05-26 14:22:41.625 146 12536.67 162.40 54813.95 88888.00 2013-05-26 14:22:41.750 146 12536.70 162.43 54814.00 88888.00 2013-05-26 14:22:41.875 146 12536.73 162.45 54814.00 88888.00 2013-05-26 14:22:42.000 146 12536.75 162.45 54813.97 88888.00 2013-05-26 14:22:42.125 146 12536.73 162.45 54813.97 88888.00 2013-05-26 14:22:42.250 146 12536.67 162.43 54814.00 88888.00 2013-05-26 14:22:42.375 146 12536.73 162.43 54814.03 88888.00 2013-05-26 14:22:42.500 146 12536.73 162.40 54814.00 88888.00 2013-05-26 14:22:42.625 146 12536.73 162.40 54814.03 88888.00 2013-05-26 14:22:42.750 146 12536.73 162.45 54814.07 88888.00 2013-05-26 14:22:42.875 146 12536.70 162.45 54814.10 88888.00 2013-05-26 14:22:43.000 146 12536.70 162.43 54814.10 88888.00 2013-05-26 14:22:43.125 146 12536.62 162.43 54814.12 88888.00 2013-05-26 14:22:43.250 146 12536.60 162.43 54814.15 88888.00 2013-05-26 14:22:43.375 146 12536.73 162.45 54814.12 88888.00 2013-05-26 14:22:43.500 146 12536.73 162.43 54814.15 88888.00 2013-05-26 14:22:43.625 146 12536.75 162.40 54814.15 88888.00 2013-05-26 14:22:43.750 146 12536.73 162.43 54814.15 88888.00 2013-05-26 14:22:43.875 146 12536.67 162.45 54814.18 88888.00 2013-05-26 14:22:44.000 146 12536.67 162.47 54814.15 88888.00 2013-05-26 14:22:44.125 146 12536.75 162.47 54814.15 88888.00 2013-05-26 14:22:44.250 146 12536.75 162.45 54814.18 88888.00 2013-05-26 14:22:44.375 146 12536.75 162.47 54814.20 88888.00 2013-05-26 14:22:44.500 146 12536.75 162.45 54814.15 88888.00 2013-05-26 14:22:44.625 146 12536.75 162.47 54814.18 88888.00 2013-05-26 14:22:44.750 146 12536.75 162.50 54814.18 88888.00 2013-05-26 14:22:44.875 146 12536.77 162.53 54814.20 88888.00 2013-05-26 14:22:45.000 146 12536.80 162.53 54814.20 88888.00 2013-05-26 14:22:45.125 146 12536.77 162.47 54814.22 88888.00 2013-05-26 14:22:45.250 146 12536.73 162.47 54814.18 88888.00 2013-05-26 14:22:45.375 146 12536.80 162.50 54814.22 88888.00 2013-05-26 14:22:45.500 146 12536.83 162.50 54814.28 88888.00 2013-05-26 14:22:45.625 146 12536.88 162.47 54814.28 88888.00 2013-05-26 14:22:45.750 146 12536.85 162.47 54814.28 88888.00 2013-05-26 14:22:45.875 146 12536.83 162.47 54814.25 88888.00 2013-05-26 14:22:46.000 146 12536.85 162.43 54814.22 88888.00 2013-05-26 14:22:46.125 146 12536.92 162.45 54814.25 88888.00 2013-05-26 14:22:46.250 146 12536.92 162.45 54814.22 88888.00 2013-05-26 14:22:46.375 146 12537.00 162.45 54814.22 88888.00 2013-05-26 14:22:46.500 146 12537.05 162.50 54814.22 88888.00 2013-05-26 14:22:46.625 146 12537.02 162.53 54814.25 88888.00 2013-05-26 14:22:46.750 146 12537.00 162.55 54814.25 88888.00 2013-05-26 14:22:46.875 146 12537.05 162.57 54814.30 88888.00 2013-05-26 14:22:47.000 146 12537.00 162.57 54814.30 88888.00 2013-05-26 14:22:47.125 146 12536.98 162.60 54814.30 88888.00 2013-05-26 14:22:47.250 146 12537.00 162.62 54814.30 88888.00 2013-05-26 14:22:47.375 146 12537.08 162.60 54814.28 88888.00 2013-05-26 14:22:47.500 146 12537.10 162.60 54814.22 88888.00 2013-05-26 14:22:47.625 146 12537.10 162.60 54814.25 88888.00 2013-05-26 14:22:47.750 146 12537.10 162.65 54814.28 88888.00 2013-05-26 14:22:47.875 146 12537.10 162.65 54814.30 88888.00 2013-05-26 14:22:48.000 146 12537.12 162.68 54814.30 88888.00 2013-05-26 14:22:48.125 146 12537.15 162.68 54814.30 88888.00 2013-05-26 14:22:48.250 146 12537.17 162.70 54814.30 88888.00 2013-05-26 14:22:48.375 146 12537.23 162.70 54814.32 88888.00 2013-05-26 14:22:48.500 146 12537.25 162.72 54814.30 88888.00 2013-05-26 14:22:48.625 146 12537.23 162.72 54814.30 88888.00 2013-05-26 14:22:48.750 146 12537.20 162.72 54814.30 88888.00 2013-05-26 14:22:48.875 146 12537.23 162.72 54814.28 88888.00 2013-05-26 14:22:49.000 146 12537.27 162.78 54814.30 88888.00 2013-05-26 14:22:49.125 146 12537.30 162.75 54814.38 88888.00 2013-05-26 14:22:49.250 146 12537.25 162.78 54814.35 88888.00 2013-05-26 14:22:49.375 146 12537.30 162.80 54814.32 88888.00 2013-05-26 14:22:49.500 146 12537.33 162.80 54814.28 88888.00 2013-05-26 14:22:49.625 146 12537.33 162.82 54814.30 88888.00 2013-05-26 14:22:49.750 146 12537.35 162.85 54814.32 88888.00 2013-05-26 14:22:49.875 146 12537.40 162.88 54814.32 88888.00 2013-05-26 14:22:50.000 146 12537.48 162.90 54814.32 88888.00 2013-05-26 14:22:50.125 146 12537.50 162.90 54814.32 88888.00 2013-05-26 14:22:50.250 146 12537.50 162.90 54814.30 88888.00 2013-05-26 14:22:50.375 146 12537.55 162.88 54814.30 88888.00 2013-05-26 14:22:50.500 146 12537.55 162.90 54814.28 88888.00 2013-05-26 14:22:50.625 146 12537.52 162.95 54814.32 88888.00 2013-05-26 14:22:50.750 146 12537.60 162.97 54814.32 88888.00 2013-05-26 14:22:50.875 146 12537.62 162.95 54814.30 88888.00 2013-05-26 14:22:51.000 146 12537.67 163.00 54814.28 88888.00 2013-05-26 14:22:51.125 146 12537.62 163.07 54814.28 88888.00 2013-05-26 14:22:51.250 146 12537.67 163.03 54814.30 88888.00 2013-05-26 14:22:51.375 146 12537.75 163.03 54814.32 88888.00 2013-05-26 14:22:51.500 146 12537.83 163.07 54814.32 88888.00 2013-05-26 14:22:51.625 146 12537.88 163.10 54814.32 88888.00 2013-05-26 14:22:51.750 146 12537.85 163.15 54814.32 88888.00 2013-05-26 14:22:51.875 146 12537.83 163.10 54814.32 88888.00 2013-05-26 14:22:52.000 146 12537.77 163.07 54814.30 88888.00 2013-05-26 14:22:52.125 146 12537.80 163.12 54814.30 88888.00 2013-05-26 14:22:52.250 146 12537.88 163.15 54814.32 88888.00 2013-05-26 14:22:52.375 146 12537.98 163.20 54814.32 88888.00 2013-05-26 14:22:52.500 146 12537.95 163.22 54814.32 88888.00 2013-05-26 14:22:52.625 146 12537.90 163.22 54814.32 88888.00 2013-05-26 14:22:52.750 146 12537.85 163.22 54814.32 88888.00 2013-05-26 14:22:52.875 146 12537.85 163.22 54814.30 88888.00 2013-05-26 14:22:53.000 146 12537.90 163.22 54814.30 88888.00 2013-05-26 14:22:53.125 146 12538.00 163.25 54814.30 88888.00 2013-05-26 14:22:53.250 146 12538.02 163.25 54814.30 88888.00 2013-05-26 14:22:53.375 146 12538.08 163.32 54814.30 88888.00 2013-05-26 14:22:53.500 146 12538.05 163.32 54814.32 88888.00 2013-05-26 14:22:53.625 146 12538.05 163.32 54814.35 88888.00 2013-05-26 14:22:53.750 146 12538.08 163.38 54814.32 88888.00 2013-05-26 14:22:53.875 146 12538.08 163.38 54814.28 88888.00 2013-05-26 14:22:54.000 146 12538.15 163.38 54814.25 88888.00 2013-05-26 14:22:54.125 146 12538.17 163.38 54814.25 88888.00 2013-05-26 14:22:54.250 146 12538.17 163.40 54814.30 88888.00 2013-05-26 14:22:54.375 146 12538.20 163.43 54814.30 88888.00 2013-05-26 14:22:54.500 146 12538.20 163.45 54814.30 88888.00 2013-05-26 14:22:54.625 146 12538.15 163.50 54814.30 88888.00 2013-05-26 14:22:54.750 146 12538.17 163.55 54814.35 88888.00 2013-05-26 14:22:54.875 146 12538.17 163.57 54814.35 88888.00 2013-05-26 14:22:55.000 146 12538.20 163.57 54814.30 88888.00 2013-05-26 14:22:55.125 146 12538.23 163.57 54814.30 88888.00 2013-05-26 14:22:55.250 146 12538.23 163.57 54814.30 88888.00 2013-05-26 14:22:55.375 146 12538.30 163.60 54814.28 88888.00 2013-05-26 14:22:55.500 146 12538.38 163.62 54814.32 88888.00 2013-05-26 14:22:55.625 146 12538.40 163.62 54814.35 88888.00 2013-05-26 14:22:55.750 146 12538.40 163.68 54814.35 88888.00 2013-05-26 14:22:55.875 146 12538.35 163.68 54814.32 88888.00 2013-05-26 14:22:56.000 146 12538.38 163.70 54814.28 88888.00 2013-05-26 14:22:56.125 146 12538.38 163.72 54814.28 88888.00 2013-05-26 14:22:56.250 146 12538.42 163.78 54814.30 88888.00 2013-05-26 14:22:56.375 146 12538.40 163.80 54814.30 88888.00 2013-05-26 14:22:56.500 146 12538.40 163.80 54814.28 88888.00 2013-05-26 14:22:56.625 146 12538.50 163.85 54814.28 88888.00 2013-05-26 14:22:56.750 146 12538.58 163.85 54814.28 88888.00 2013-05-26 14:22:56.875 146 12538.62 163.85 54814.28 88888.00 2013-05-26 14:22:57.000 146 12538.62 163.88 54814.28 88888.00 2013-05-26 14:22:57.125 146 12538.65 163.93 54814.28 88888.00 2013-05-26 14:22:57.250 146 12538.67 163.97 54814.30 88888.00 2013-05-26 14:22:57.375 146 12538.70 164.00 54814.30 88888.00 2013-05-26 14:22:57.500 146 12538.73 164.03 54814.28 88888.00 2013-05-26 14:22:57.625 146 12538.73 164.03 54814.25 88888.00 2013-05-26 14:22:57.750 146 12538.73 164.03 54814.25 88888.00 2013-05-26 14:22:57.875 146 12538.80 164.03 54814.28 88888.00 2013-05-26 14:22:58.000 146 12538.88 164.05 54814.25 88888.00 2013-05-26 14:22:58.125 146 12538.88 164.10 54814.25 88888.00 2013-05-26 14:22:58.250 146 12538.85 164.12 54814.25 88888.00 2013-05-26 14:22:58.375 146 12538.90 164.15 54814.28 88888.00 2013-05-26 14:22:58.500 146 12538.98 164.15 54814.22 88888.00 2013-05-26 14:22:58.625 146 12539.05 164.18 54814.22 88888.00 2013-05-26 14:22:58.750 146 12539.15 164.15 54814.25 88888.00 2013-05-26 14:22:58.875 146 12539.17 164.20 54814.22 88888.00 2013-05-26 14:22:59.000 146 12539.15 164.25 54814.22 88888.00 2013-05-26 14:22:59.125 146 12539.08 164.22 54814.22 88888.00 2013-05-26 14:22:59.250 146 12539.12 164.25 54814.20 88888.00 2013-05-26 14:22:59.375 146 12539.20 164.28 54814.20 88888.00 2013-05-26 14:22:59.500 146 12539.17 164.30 54814.18 88888.00 2013-05-26 14:22:59.625 146 12539.20 164.35 54814.15 88888.00 2013-05-26 14:22:59.750 146 12539.30 164.30 54814.18 88888.00 2013-05-26 14:22:59.875 146 12539.33 164.32 54814.18 88888.00 2013-05-26 14:23:00.000 146 12539.35 164.35 54814.15 88888.00 2013-05-26 14:23:00.125 146 12539.33 164.38 54814.18 88888.00 2013-05-26 14:23:00.250 146 12539.33 164.45 54814.22 88888.00 2013-05-26 14:23:00.375 146 12539.35 164.50 54814.22 88888.00 2013-05-26 14:23:00.500 146 12539.35 164.53 54814.20 88888.00 2013-05-26 14:23:00.625 146 12539.35 164.47 54814.18 88888.00 2013-05-26 14:23:00.750 146 12539.33 164.50 54814.18 88888.00 2013-05-26 14:23:00.875 146 12539.35 164.57 54814.18 88888.00 2013-05-26 14:23:01.000 146 12539.42 164.60 54814.18 88888.00 2013-05-26 14:23:01.125 146 12539.45 164.60 54814.18 88888.00 2013-05-26 14:23:01.250 146 12539.50 164.60 54814.15 88888.00 2013-05-26 14:23:01.375 146 12539.52 164.62 54814.12 88888.00 2013-05-26 14:23:01.500 146 12539.60 164.62 54814.12 88888.00 2013-05-26 14:23:01.625 146 12539.62 164.68 54814.15 88888.00 2013-05-26 14:23:01.750 146 12539.62 164.72 54814.15 88888.00 2013-05-26 14:23:01.875 146 12539.62 164.75 54814.15 88888.00 2013-05-26 14:23:02.000 146 12539.65 164.78 54814.15 88888.00 2013-05-26 14:23:02.125 146 12539.73 164.80 54814.15 88888.00 2013-05-26 14:23:02.250 146 12539.67 164.80 54814.15 88888.00 2013-05-26 14:23:02.375 146 12539.73 164.80 54814.10 88888.00 2013-05-26 14:23:02.500 146 12539.83 164.82 54814.10 88888.00 2013-05-26 14:23:02.625 146 12539.80 164.88 54814.12 88888.00 2013-05-26 14:23:02.750 146 12539.85 164.90 54814.15 88888.00 2013-05-26 14:23:02.875 146 12539.88 164.90 54814.12 88888.00 2013-05-26 14:23:03.000 146 12539.90 164.90 54814.07 88888.00 2013-05-26 14:23:03.125 146 12539.92 164.95 54814.10 88888.00 2013-05-26 14:23:03.250 146 12539.90 165.00 54814.07 88888.00 2013-05-26 14:23:03.375 146 12539.98 165.05 54814.07 88888.00 2013-05-26 14:23:03.500 146 12539.98 165.05 54814.12 88888.00 2013-05-26 14:23:03.625 146 12540.00 165.00 54814.10 88888.00 2013-05-26 14:23:03.750 146 12540.05 165.00 54814.10 88888.00 2013-05-26 14:23:03.875 146 12540.05 165.05 54814.12 88888.00 2013-05-26 14:23:04.000 146 12540.05 165.07 54814.10 88888.00 2013-05-26 14:23:04.125 146 12540.05 165.07 54814.10 88888.00 2013-05-26 14:23:04.250 146 12540.08 165.07 54814.07 88888.00 2013-05-26 14:23:04.375 146 12540.17 165.10 54814.07 88888.00 2013-05-26 14:23:04.500 146 12540.23 165.10 54814.10 88888.00 2013-05-26 14:23:04.625 146 12540.30 165.10 54814.07 88888.00 2013-05-26 14:23:04.750 146 12540.33 165.12 54814.07 88888.00 2013-05-26 14:23:04.875 146 12540.33 165.15 54814.07 88888.00 2013-05-26 14:23:05.000 146 12540.40 165.18 54814.05 88888.00 2013-05-26 14:23:05.125 146 12540.50 165.15 54814.07 88888.00 2013-05-26 14:23:05.250 146 12540.50 165.15 54814.05 88888.00 2013-05-26 14:23:05.375 146 12540.48 165.15 54814.03 88888.00 2013-05-26 14:23:05.500 146 12540.45 165.20 54814.05 88888.00 2013-05-26 14:23:05.625 146 12540.50 165.20 54814.10 88888.00 2013-05-26 14:23:05.750 146 12540.52 165.20 54814.05 88888.00 2013-05-26 14:23:05.875 146 12540.48 165.22 54814.05 88888.00 2013-05-26 14:23:06.000 146 12540.48 165.25 54814.05 88888.00 2013-05-26 14:23:06.125 146 12540.52 165.28 54814.07 88888.00 2013-05-26 14:23:06.250 146 12540.48 165.20 54814.07 88888.00 2013-05-26 14:23:06.375 146 12540.50 165.22 54814.05 88888.00 2013-05-26 14:23:06.500 146 12540.55 165.22 54814.03 88888.00 2013-05-26 14:23:06.625 146 12540.62 165.20 54814.05 88888.00 2013-05-26 14:23:06.750 146 12540.62 165.22 54814.05 88888.00 2013-05-26 14:23:06.875 146 12540.60 165.25 54814.05 88888.00 2013-05-26 14:23:07.000 146 12540.62 165.25 54814.05 88888.00 2013-05-26 14:23:07.125 146 12540.67 165.30 54814.05 88888.00 2013-05-26 14:23:07.250 146 12540.65 165.28 54814.00 88888.00 2013-05-26 14:23:07.375 146 12540.73 165.28 54814.03 88888.00 2013-05-26 14:23:07.500 146 12540.77 165.25 54814.03 88888.00 2013-05-26 14:23:07.625 146 12540.83 165.30 54814.07 88888.00 2013-05-26 14:23:07.750 146 12540.77 165.30 54814.05 88888.00 2013-05-26 14:23:07.875 146 12540.80 165.30 54814.05 88888.00 2013-05-26 14:23:08.000 146 12540.77 165.30 54814.03 88888.00 2013-05-26 14:23:08.125 146 12540.80 165.30 54814.03 88888.00 2013-05-26 14:23:08.250 146 12540.83 165.32 54814.03 88888.00 2013-05-26 14:23:08.375 146 12540.88 165.38 54814.07 88888.00 2013-05-26 14:23:08.500 146 12540.90 165.35 54814.07 88888.00 2013-05-26 14:23:08.625 146 12540.92 165.32 54814.07 88888.00 2013-05-26 14:23:08.750 146 12540.95 165.35 54814.05 88888.00 2013-05-26 14:23:08.875 146 12540.92 165.35 54814.03 88888.00 2013-05-26 14:23:09.000 146 12540.92 165.38 54814.07 88888.00 2013-05-26 14:23:09.125 146 12541.00 165.35 54814.07 88888.00 2013-05-26 14:23:09.250 146 12540.98 165.30 54814.00 88888.00 2013-05-26 14:23:09.375 146 12540.98 165.32 54814.03 88888.00 2013-05-26 14:23:09.500 146 12541.00 165.32 54814.00 88888.00 2013-05-26 14:23:09.625 146 12541.05 165.35 54814.03 88888.00 2013-05-26 14:23:09.750 146 12541.02 165.30 54814.00 88888.00 2013-05-26 14:23:09.875 146 12541.10 165.32 54813.97 88888.00 2013-05-26 14:23:10.000 146 12541.10 165.32 54814.00 88888.00 2013-05-26 14:23:10.125 146 12541.10 165.35 54813.97 88888.00 2013-05-26 14:23:10.250 146 12541.12 165.32 54813.97 88888.00 2013-05-26 14:23:10.375 146 12541.17 165.32 54813.97 88888.00 2013-05-26 14:23:10.500 146 12541.20 165.30 54813.97 88888.00 2013-05-26 14:23:10.625 146 12541.20 165.30 54814.00 88888.00 2013-05-26 14:23:10.750 146 12541.20 165.32 54814.00 88888.00 2013-05-26 14:23:10.875 146 12541.23 165.32 54814.03 88888.00 2013-05-26 14:23:11.000 146 12541.25 165.35 54814.03 88888.00 2013-05-26 14:23:11.125 146 12541.30 165.35 54814.05 88888.00 2013-05-26 14:23:11.250 146 12541.35 165.30 54814.07 88888.00 2013-05-26 14:23:11.375 146 12541.42 165.35 54814.10 88888.00 2013-05-26 14:23:11.500 146 12541.40 165.32 54814.03 88888.00 2013-05-26 14:23:11.625 146 12541.40 165.32 54814.05 88888.00 2013-05-26 14:23:11.750 146 12541.45 165.32 54814.05 88888.00 2013-05-26 14:23:11.875 146 12541.50 165.35 54814.07 88888.00 2013-05-26 14:23:12.000 146 12541.52 165.30 54814.03 88888.00 2013-05-26 14:23:12.125 146 12541.50 165.28 54814.03 88888.00 2013-05-26 14:23:12.250 146 12541.52 165.30 54814.05 88888.00 2013-05-26 14:23:12.375 146 12541.58 165.30 54814.03 88888.00 2013-05-26 14:23:12.500 146 12541.55 165.28 54814.00 88888.00 2013-05-26 14:23:12.625 146 12541.58 165.30 54814.00 88888.00 2013-05-26 14:23:12.750 146 12541.62 165.30 54814.03 88888.00 2013-05-26 14:23:12.875 146 12541.67 165.30 54814.07 88888.00 2013-05-26 14:23:13.000 146 12541.70 165.28 54814.03 88888.00 2013-05-26 14:23:13.125 146 12541.75 165.30 54814.07 88888.00 2013-05-26 14:23:13.250 146 12541.73 165.32 54814.05 88888.00 2013-05-26 14:23:13.375 146 12541.75 165.28 54814.03 88888.00 2013-05-26 14:23:13.500 146 12541.73 165.30 54814.00 88888.00 2013-05-26 14:23:13.625 146 12541.70 165.32 54814.05 88888.00 2013-05-26 14:23:13.750 146 12541.77 165.30 54814.07 88888.00 2013-05-26 14:23:13.875 146 12541.80 165.30 54814.07 88888.00 2013-05-26 14:23:14.000 146 12541.80 165.32 54814.07 88888.00 2013-05-26 14:23:14.125 146 12541.80 165.32 54814.10 88888.00 2013-05-26 14:23:14.250 146 12541.75 165.32 54814.07 88888.00 2013-05-26 14:23:14.375 146 12541.75 165.32 54814.05 88888.00 2013-05-26 14:23:14.500 146 12541.83 165.32 54814.10 88888.00 2013-05-26 14:23:14.625 146 12541.90 165.38 54814.07 88888.00 2013-05-26 14:23:14.750 146 12541.98 165.38 54814.07 88888.00 2013-05-26 14:23:14.875 146 12541.98 165.35 54814.03 88888.00 2013-05-26 14:23:15.000 146 12542.00 165.35 54814.00 88888.00 2013-05-26 14:23:15.125 146 12542.00 165.32 54814.03 88888.00 2013-05-26 14:23:15.250 146 12542.00 165.32 54814.05 88888.00 2013-05-26 14:23:15.375 146 12542.00 165.32 54814.05 88888.00 2013-05-26 14:23:15.500 146 12542.00 165.38 54814.03 88888.00 2013-05-26 14:23:15.625 146 12542.00 165.32 54813.97 88888.00 2013-05-26 14:23:15.750 146 12542.00 165.32 54814.00 88888.00 2013-05-26 14:23:15.875 146 12542.05 165.32 54814.10 88888.00 2013-05-26 14:23:16.000 146 12542.10 165.38 54814.10 88888.00 2013-05-26 14:23:16.125 146 12542.12 165.38 54814.12 88888.00 2013-05-26 14:23:16.250 146 12542.10 165.35 54814.12 88888.00 2013-05-26 14:23:16.375 146 12542.10 165.38 54814.12 88888.00 2013-05-26 14:23:16.500 146 12542.08 165.40 54814.18 88888.00 2013-05-26 14:23:16.625 146 12542.10 165.35 54814.18 88888.00 2013-05-26 14:23:16.750 146 12542.12 165.32 54814.15 88888.00 2013-05-26 14:23:16.875 146 12542.12 165.32 54814.18 88888.00 2013-05-26 14:23:17.000 146 12542.12 165.30 54814.12 88888.00 2013-05-26 14:23:17.125 146 12542.12 165.32 54814.12 88888.00 2013-05-26 14:23:17.250 146 12542.17 165.35 54814.15 88888.00 2013-05-26 14:23:17.375 146 12542.23 165.38 54814.15 88888.00 2013-05-26 14:23:17.500 146 12542.23 165.40 54814.12 88888.00 2013-05-26 14:23:17.625 146 12542.17 165.38 54814.15 88888.00 2013-05-26 14:23:17.750 146 12542.17 165.38 54814.18 88888.00 2013-05-26 14:23:17.875 146 12542.25 165.32 54814.15 88888.00 2013-05-26 14:23:18.000 146 12542.25 165.30 54814.15 88888.00 2013-05-26 14:23:18.125 146 12542.25 165.32 54814.20 88888.00 2013-05-26 14:23:18.250 146 12542.17 165.32 54814.20 88888.00 2013-05-26 14:23:18.375 146 12542.20 165.35 54814.22 88888.00 2013-05-26 14:23:18.500 146 12542.17 165.32 54814.25 88888.00 2013-05-26 14:23:18.625 146 12542.12 165.32 54814.25 88888.00 2013-05-26 14:23:18.750 146 12542.10 165.30 54814.25 88888.00 2013-05-26 14:23:18.875 146 12542.15 165.30 54814.22 88888.00 2013-05-26 14:23:19.000 146 12542.10 165.28 54814.22 88888.00 2013-05-26 14:23:19.125 146 12542.10 165.30 54814.28 88888.00 2013-05-26 14:23:19.250 146 12542.08 165.28 54814.32 88888.00 2013-05-26 14:23:19.375 146 12542.08 165.28 54814.32 88888.00 2013-05-26 14:23:19.500 146 12542.15 165.28 54814.32 88888.00 2013-05-26 14:23:19.625 146 12542.17 165.25 54814.32 88888.00 2013-05-26 14:23:19.750 146 12542.15 165.22 54814.32 88888.00 2013-05-26 14:23:19.875 146 12542.12 165.22 54814.38 88888.00 2013-05-26 14:23:20.000 146 12542.10 165.22 54814.35 88888.00 2013-05-26 14:23:20.125 146 12542.05 165.20 54814.38 88888.00 2013-05-26 14:23:20.250 146 12542.00 165.15 54814.43 88888.00 2013-05-26 14:23:20.375 146 12541.98 165.15 54814.40 88888.00 2013-05-26 14:23:20.500 146 12542.00 165.10 54814.38 88888.00 2013-05-26 14:23:20.625 146 12542.02 165.10 54814.38 88888.00 2013-05-26 14:23:20.750 146 12542.02 165.10 54814.40 88888.00 2013-05-26 14:23:20.875 146 12541.95 165.10 54814.43 88888.00 2013-05-26 14:23:21.000 146 12541.92 165.07 54814.43 88888.00 2013-05-26 14:23:21.125 146 12541.90 165.05 54814.45 88888.00 2013-05-26 14:23:21.250 146 12541.85 165.10 54814.47 88888.00 2013-05-26 14:23:21.375 146 12541.90 165.10 54814.50 88888.00 2013-05-26 14:23:21.500 146 12541.98 165.05 54814.47 88888.00 2013-05-26 14:23:21.625 146 12542.02 165.00 54814.50 88888.00 2013-05-26 14:23:21.750 146 12541.98 164.97 54814.50 88888.00 2013-05-26 14:23:21.875 146 12541.90 165.00 54814.55 88888.00 2013-05-26 14:23:22.000 146 12541.90 165.00 54814.60 88888.00 2013-05-26 14:23:22.125 146 12541.98 164.97 54814.60 88888.00 2013-05-26 14:23:22.250 146 12541.95 164.95 54814.55 88888.00 2013-05-26 14:23:22.375 146 12541.90 164.93 54814.57 88888.00 2013-05-26 14:23:22.500 146 12541.95 164.93 54814.60 88888.00 2013-05-26 14:23:22.625 146 12542.00 164.93 54814.65 88888.00 2013-05-26 14:23:22.750 146 12542.05 164.93 54814.65 88888.00 2013-05-26 14:23:22.875 146 12542.10 164.90 54814.65 88888.00 2013-05-26 14:23:23.000 146 12542.10 164.88 54814.65 88888.00 2013-05-26 14:23:23.125 146 12542.02 164.82 54814.68 88888.00 2013-05-26 14:23:23.250 146 12541.98 164.82 54814.70 88888.00 2013-05-26 14:23:23.375 146 12542.02 164.85 54814.72 88888.00 2013-05-26 14:23:23.500 146 12541.98 164.82 54814.72 88888.00 2013-05-26 14:23:23.625 146 12541.90 164.80 54814.72 88888.00 2013-05-26 14:23:23.750 146 12541.92 164.80 54814.72 88888.00 2013-05-26 14:23:23.875 146 12541.92 164.80 54814.75 88888.00 2013-05-26 14:23:24.000 146 12541.88 164.80 54814.75 88888.00 2013-05-26 14:23:24.125 146 12541.85 164.80 54814.80 88888.00 2013-05-26 14:23:24.250 146 12541.88 164.78 54814.85 88888.00 2013-05-26 14:23:24.375 146 12541.98 164.78 54814.85 88888.00 2013-05-26 14:23:24.500 146 12541.98 164.75 54814.82 88888.00 2013-05-26 14:23:24.625 146 12541.90 164.72 54814.82 88888.00 2013-05-26 14:23:24.750 146 12541.85 164.75 54814.88 88888.00 2013-05-26 14:23:24.875 146 12541.88 164.75 54814.93 88888.00 2013-05-26 14:23:25.000 146 12541.88 164.72 54814.93 88888.00 2013-05-26 14:23:25.125 146 12541.77 164.72 54814.95 88888.00 2013-05-26 14:23:25.250 146 12541.75 164.70 54814.95 88888.00 2013-05-26 14:23:25.375 146 12541.77 164.68 54814.90 88888.00 2013-05-26 14:23:25.500 146 12541.85 164.68 54814.95 88888.00 2013-05-26 14:23:25.625 146 12541.85 164.70 54815.00 88888.00 2013-05-26 14:23:25.750 146 12541.75 164.68 54815.03 88888.00 2013-05-26 14:23:25.875 146 12541.77 164.68 54815.05 88888.00 2013-05-26 14:23:26.000 146 12541.83 164.65 54815.03 88888.00 2013-05-26 14:23:26.125 146 12541.77 164.65 54815.03 88888.00 2013-05-26 14:23:26.250 146 12541.65 164.62 54815.12 88888.00 2013-05-26 14:23:26.375 146 12541.65 164.65 54815.12 88888.00 2013-05-26 14:23:26.500 146 12541.67 164.68 54815.10 88888.00 2013-05-26 14:23:26.625 146 12541.75 164.62 54815.05 88888.00 2013-05-26 14:23:26.750 146 12541.70 164.60 54815.12 88888.00 2013-05-26 14:23:26.875 146 12541.65 164.65 54815.12 88888.00 2013-05-26 14:23:27.000 146 12541.65 164.62 54815.12 88888.00 2013-05-26 14:23:27.125 146 12541.58 164.60 54815.15 88888.00 2013-05-26 14:23:27.250 146 12541.58 164.57 54815.15 88888.00 2013-05-26 14:23:27.375 146 12541.60 164.65 54815.18 88888.00 2013-05-26 14:23:27.500 146 12541.55 164.62 54815.15 88888.00 2013-05-26 14:23:27.625 146 12541.60 164.65 54815.15 88888.00 2013-05-26 14:23:27.750 146 12541.70 164.65 54815.20 88888.00 2013-05-26 14:23:27.875 146 12541.70 164.65 54815.20 88888.00 2013-05-26 14:23:28.000 146 12541.67 164.60 54815.18 88888.00 2013-05-26 14:23:28.125 146 12541.60 164.57 54815.18 88888.00 2013-05-26 14:23:28.250 146 12541.58 164.60 54815.22 88888.00 2013-05-26 14:23:28.375 146 12541.60 164.62 54815.22 88888.00 2013-05-26 14:23:28.500 146 12541.62 164.60 54815.22 88888.00 2013-05-26 14:23:28.625 146 12541.65 164.60 54815.25 88888.00 2013-05-26 14:23:28.750 146 12541.62 164.55 54815.28 88888.00 2013-05-26 14:23:28.875 146 12541.62 164.60 54815.30 88888.00 2013-05-26 14:23:29.000 146 12541.58 164.60 54815.30 88888.00 2013-05-26 14:23:29.125 146 12541.52 164.57 54815.30 88888.00 2013-05-26 14:23:29.250 146 12541.52 164.53 54815.30 88888.00 2013-05-26 14:23:29.375 146 12541.58 164.53 54815.30 88888.00 2013-05-26 14:23:29.500 146 12541.58 164.55 54815.38 88888.00 2013-05-26 14:23:29.625 146 12541.58 164.60 54815.35 88888.00 2013-05-26 14:23:29.750 146 12541.50 164.60 54815.35 88888.00 2013-05-26 14:23:29.875 146 12541.50 164.55 54815.38 88888.00 2013-05-26 14:23:30.000 146 12541.55 164.55 54815.35 88888.00 2013-05-26 14:23:30.125 146 12541.60 164.55 54815.38 88888.00 2013-05-26 14:23:30.250 146 12541.67 164.55 54815.40 88888.00 2013-05-26 14:23:30.375 146 12541.62 164.57 54815.40 88888.00 2013-05-26 14:23:30.500 146 12541.58 164.55 54815.40 88888.00 2013-05-26 14:23:30.625 146 12541.58 164.50 54815.45 88888.00 2013-05-26 14:23:30.750 146 12541.58 164.53 54815.47 88888.00 2013-05-26 14:23:30.875 146 12541.58 164.50 54815.47 88888.00 2013-05-26 14:23:31.000 146 12541.58 164.50 54815.53 88888.00 2013-05-26 14:23:31.125 146 12541.62 164.53 54815.55 88888.00 2013-05-26 14:23:31.250 146 12541.58 164.45 54815.53 88888.00 2013-05-26 14:23:31.375 146 12541.52 164.43 54815.50 88888.00 2013-05-26 14:23:31.500 146 12541.52 164.35 54815.50 88888.00 2013-05-26 14:23:31.625 146 12541.58 164.40 54815.57 88888.00 2013-05-26 14:23:31.750 146 12541.58 164.45 54815.55 88888.00 2013-05-26 14:23:31.875 146 12541.55 164.45 54815.55 88888.00 2013-05-26 14:23:32.000 146 12541.50 164.45 54815.60 88888.00 2013-05-26 14:23:32.125 146 12541.52 164.47 54815.60 88888.00 2013-05-26 14:23:32.250 146 12541.52 164.43 54815.57 88888.00 2013-05-26 14:23:32.375 146 12541.58 164.43 54815.60 88888.00 2013-05-26 14:23:32.500 146 12541.58 164.40 54815.60 88888.00 2013-05-26 14:23:32.625 146 12541.55 164.40 54815.60 88888.00 2013-05-26 14:23:32.750 146 12541.55 164.43 54815.62 88888.00 2013-05-26 14:23:32.875 146 12541.52 164.45 54815.68 88888.00 2013-05-26 14:23:33.000 146 12541.52 164.43 54815.68 88888.00 2013-05-26 14:23:33.125 146 12541.52 164.45 54815.62 88888.00 2013-05-26 14:23:33.250 146 12541.50 164.47 54815.65 88888.00 2013-05-26 14:23:33.375 146 12541.55 164.50 54815.68 88888.00 2013-05-26 14:23:33.500 146 12541.52 164.50 54815.62 88888.00 2013-05-26 14:23:33.625 146 12541.42 164.47 54815.65 88888.00 2013-05-26 14:23:33.750 146 12541.40 164.47 54815.65 88888.00 2013-05-26 14:23:33.875 146 12541.42 164.45 54815.68 88888.00 2013-05-26 14:23:34.000 146 12541.42 164.47 54815.70 88888.00 2013-05-26 14:23:34.125 146 12541.40 164.47 54815.75 88888.00 2013-05-26 14:23:34.250 146 12541.38 164.40 54815.75 88888.00 2013-05-26 14:23:34.375 146 12541.45 164.43 54815.72 88888.00 2013-05-26 14:23:34.500 146 12541.50 164.43 54815.75 88888.00 2013-05-26 14:23:34.625 146 12541.58 164.40 54815.75 88888.00 2013-05-26 14:23:34.750 146 12541.58 164.43 54815.78 88888.00 2013-05-26 14:23:34.875 146 12541.55 164.40 54815.78 88888.00 2013-05-26 14:23:35.000 146 12541.52 164.40 54815.78 88888.00 2013-05-26 14:23:35.125 146 12541.52 164.38 54815.75 88888.00 2013-05-26 14:23:35.250 146 12541.52 164.38 54815.75 88888.00 2013-05-26 14:23:35.375 146 12541.55 164.35 54815.75 88888.00 2013-05-26 14:23:35.500 146 12541.50 164.35 54815.80 88888.00 2013-05-26 14:23:35.625 146 12541.48 164.38 54815.80 88888.00 2013-05-26 14:23:35.750 146 12541.45 164.38 54815.78 88888.00 2013-05-26 14:23:35.875 146 12541.45 164.38 54815.78 88888.00 2013-05-26 14:23:36.000 146 12541.48 164.38 54815.80 88888.00 2013-05-26 14:23:36.125 146 12541.52 164.35 54815.82 88888.00 2013-05-26 14:23:36.250 146 12541.52 164.35 54815.82 88888.00 2013-05-26 14:23:36.375 146 12541.58 164.35 54815.85 88888.00 2013-05-26 14:23:36.500 146 12541.55 164.32 54815.82 88888.00 2013-05-26 14:23:36.625 146 12541.52 164.35 54815.85 88888.00 2013-05-26 14:23:36.750 146 12541.52 164.35 54815.85 88888.00 2013-05-26 14:23:36.875 146 12541.48 164.35 54815.85 88888.00 2013-05-26 14:23:37.000 146 12541.48 164.30 54815.82 88888.00 2013-05-26 14:23:37.125 146 12541.48 164.32 54815.82 88888.00 2013-05-26 14:23:37.250 146 12541.58 164.30 54815.85 88888.00 2013-05-26 14:23:37.375 146 12541.67 164.32 54815.88 88888.00 2013-05-26 14:23:37.500 146 12541.62 164.32 54815.90 88888.00 2013-05-26 14:23:37.625 146 12541.60 164.35 54815.88 88888.00 2013-05-26 14:23:37.750 146 12541.60 164.32 54815.88 88888.00 2013-05-26 14:23:37.875 146 12541.65 164.28 54815.85 88888.00 2013-05-26 14:23:38.000 146 12541.60 164.28 54815.88 88888.00 2013-05-26 14:23:38.125 146 12541.55 164.28 54815.88 88888.00 2013-05-26 14:23:38.250 146 12541.52 164.25 54815.90 88888.00 2013-05-26 14:23:38.375 146 12541.58 164.25 54815.93 88888.00 2013-05-26 14:23:38.500 146 12541.62 164.28 54815.90 88888.00 2013-05-26 14:23:38.625 146 12541.60 164.25 54815.90 88888.00 2013-05-26 14:23:38.750 146 12541.58 164.22 54815.95 88888.00 2013-05-26 14:23:38.875 146 12541.55 164.20 54815.93 88888.00 2013-05-26 14:23:39.000 146 12541.60 164.20 54815.93 88888.00 2013-05-26 14:23:39.125 146 12541.67 164.22 54815.93 88888.00 2013-05-26 14:23:39.250 146 12541.67 164.22 54815.97 88888.00 2013-05-26 14:23:39.375 146 12541.70 164.22 54815.97 88888.00 2013-05-26 14:23:39.500 146 12541.73 164.20 54815.95 88888.00 2013-05-26 14:23:39.625 146 12541.75 164.18 54815.95 88888.00 2013-05-26 14:23:39.750 146 12541.77 164.20 54815.93 88888.00 2013-05-26 14:23:39.875 146 12541.83 164.25 54815.97 88888.00 2013-05-26 14:23:40.000 146 12541.80 164.22 54815.95 88888.00 2013-05-26 14:23:40.125 146 12541.80 164.18 54815.93 88888.00 2013-05-26 14:23:40.250 146 12541.77 164.18 54815.95 88888.00 2013-05-26 14:23:40.375 146 12541.77 164.20 54815.97 88888.00 2013-05-26 14:23:40.500 146 12541.70 164.18 54815.97 88888.00 2013-05-26 14:23:40.625 146 12541.67 164.15 54815.95 88888.00 2013-05-26 14:23:40.750 146 12541.75 164.12 54815.97 88888.00 2013-05-26 14:23:40.875 146 12541.80 164.20 54815.97 88888.00 2013-05-26 14:23:41.000 146 12541.77 164.18 54815.97 88888.00 2013-05-26 14:23:41.125 146 12541.75 164.12 54815.97 88888.00 2013-05-26 14:23:41.250 146 12541.73 164.15 54815.97 88888.00 2013-05-26 14:23:41.375 146 12541.77 164.15 54815.97 88888.00 2013-05-26 14:23:41.500 146 12541.75 164.20 54815.97 88888.00 2013-05-26 14:23:41.625 146 12541.77 164.18 54815.95 88888.00 2013-05-26 14:23:41.750 146 12541.75 164.15 54815.95 88888.00 2013-05-26 14:23:41.875 146 12541.75 164.15 54815.95 88888.00 2013-05-26 14:23:42.000 146 12541.75 164.12 54815.95 88888.00 2013-05-26 14:23:42.125 146 12541.77 164.18 54816.00 88888.00 2013-05-26 14:23:42.250 146 12541.80 164.15 54816.00 88888.00 2013-05-26 14:23:42.375 146 12541.77 164.10 54815.97 88888.00 2013-05-26 14:23:42.500 146 12541.77 164.12 54816.00 88888.00 2013-05-26 14:23:42.625 146 12541.88 164.15 54816.00 88888.00 2013-05-26 14:23:42.750 146 12541.90 164.15 54816.03 88888.00 2013-05-26 14:23:42.875 146 12541.77 164.12 54816.00 88888.00 2013-05-26 14:23:43.000 146 12541.80 164.10 54816.00 88888.00 2013-05-26 14:23:43.125 146 12541.85 164.10 54816.00 88888.00 2013-05-26 14:23:43.250 146 12541.85 164.07 54816.03 88888.00 2013-05-26 14:23:43.375 146 12541.85 164.07 54816.03 88888.00 2013-05-26 14:23:43.500 146 12541.85 164.05 54816.03 88888.00 2013-05-26 14:23:43.625 146 12541.88 164.05 54816.03 88888.00 2013-05-26 14:23:43.750 146 12541.92 164.05 54816.05 88888.00 2013-05-26 14:23:43.875 146 12541.90 164.03 54816.05 88888.00 2013-05-26 14:23:44.000 146 12541.98 164.03 54816.00 88888.00 2013-05-26 14:23:44.125 146 12542.00 164.05 54816.03 88888.00 2013-05-26 14:23:44.250 146 12541.98 164.00 54816.03 88888.00 2013-05-26 14:23:44.375 146 12542.02 164.03 54816.05 88888.00 2013-05-26 14:23:44.500 146 12542.05 164.03 54816.07 88888.00 2013-05-26 14:23:44.625 146 12542.02 164.00 54816.07 88888.00 2013-05-26 14:23:44.750 146 12541.92 164.00 54816.07 88888.00 2013-05-26 14:23:44.875 146 12541.90 163.97 54816.07 88888.00 2013-05-26 14:23:45.000 146 12541.98 164.00 54816.07 88888.00 2013-05-26 14:23:45.125 146 12542.02 163.95 54816.07 88888.00 2013-05-26 14:23:45.250 146 12541.98 163.90 54816.10 88888.00 2013-05-26 14:23:45.375 146 12541.92 163.90 54816.07 88888.00 2013-05-26 14:23:45.500 146 12541.85 163.93 54816.07 88888.00 2013-05-26 14:23:45.625 146 12541.88 163.95 54816.10 88888.00 2013-05-26 14:23:45.750 146 12541.95 163.90 54816.10 88888.00 2013-05-26 14:23:45.875 146 12541.95 163.88 54816.12 88888.00 2013-05-26 14:23:46.000 146 12541.92 163.85 54816.12 88888.00 2013-05-26 14:23:46.125 146 12541.95 163.82 54816.12 88888.00 2013-05-26 14:23:46.250 146 12541.90 163.80 54816.12 88888.00 2013-05-26 14:23:46.375 146 12541.95 163.80 54816.12 88888.00 2013-05-26 14:23:46.500 146 12541.95 163.78 54816.15 88888.00 2013-05-26 14:23:46.625 146 12541.98 163.78 54816.15 88888.00 2013-05-26 14:23:46.750 146 12542.00 163.78 54816.18 88888.00 2013-05-26 14:23:46.875 146 12541.98 163.75 54816.18 88888.00 2013-05-26 14:23:47.000 146 12541.90 163.72 54816.18 88888.00 2013-05-26 14:23:47.125 146 12541.90 163.70 54816.18 88888.00 2013-05-26 14:23:47.250 146 12541.95 163.72 54816.22 88888.00 2013-05-26 14:23:47.375 146 12542.02 163.78 54816.22 88888.00 2013-05-26 14:23:47.500 146 12542.02 163.72 54816.22 88888.00 2013-05-26 14:23:47.625 146 12541.92 163.72 54816.22 88888.00 2013-05-26 14:23:47.750 146 12541.95 163.68 54816.22 88888.00 2013-05-26 14:23:47.875 146 12541.98 163.65 54816.25 88888.00 2013-05-26 14:23:48.000 146 12542.00 163.68 54816.22 88888.00 2013-05-26 14:23:48.125 146 12541.92 163.65 54816.28 88888.00 2013-05-26 14:23:48.250 146 12541.85 163.68 54816.32 88888.00 2013-05-26 14:23:48.375 146 12541.95 163.70 54816.32 88888.00 2013-05-26 14:23:48.500 146 12541.95 163.68 54816.32 88888.00 2013-05-26 14:23:48.625 146 12541.95 163.65 54816.30 88888.00 2013-05-26 14:23:48.750 146 12541.90 163.65 54816.30 88888.00 2013-05-26 14:23:48.875 146 12541.90 163.60 54816.32 88888.00 2013-05-26 14:23:49.000 146 12541.92 163.60 54816.30 88888.00 2013-05-26 14:23:49.125 146 12541.95 163.57 54816.28 88888.00 2013-05-26 14:23:49.250 146 12541.92 163.60 54816.30 88888.00 2013-05-26 14:23:49.375 146 12541.90 163.62 54816.35 88888.00 2013-05-26 14:23:49.500 146 12541.85 163.62 54816.38 88888.00 2013-05-26 14:23:49.625 146 12541.85 163.60 54816.38 88888.00 2013-05-26 14:23:49.750 146 12541.88 163.57 54816.35 88888.00 2013-05-26 14:23:49.875 146 12541.90 163.57 54816.38 88888.00 2013-05-26 14:23:50.000 146 12541.92 163.57 54816.40 88888.00 2013-05-26 14:23:50.125 146 12541.92 163.57 54816.43 88888.00 2013-05-26 14:23:50.250 146 12541.95 163.55 54816.40 88888.00 2013-05-26 14:23:50.375 146 12541.92 163.55 54816.40 88888.00 2013-05-26 14:23:50.500 146 12542.00 163.57 54816.45 88888.00 2013-05-26 14:23:50.625 146 12542.00 163.57 54816.47 88888.00 2013-05-26 14:23:50.750 146 12542.05 163.55 54816.47 88888.00 2013-05-26 14:23:50.875 146 12542.00 163.50 54816.40 88888.00 2013-05-26 14:23:51.000 146 12541.95 163.47 54816.40 88888.00 2013-05-26 14:23:51.125 146 12541.95 163.47 54816.43 88888.00 2013-05-26 14:23:51.250 146 12541.92 163.50 54816.47 88888.00 2013-05-26 14:23:51.375 146 12541.95 163.53 54816.50 88888.00 2013-05-26 14:23:51.500 146 12541.95 163.47 54816.45 88888.00 2013-05-26 14:23:51.625 146 12541.90 163.45 54816.47 88888.00 2013-05-26 14:23:51.750 146 12541.88 163.43 54816.45 88888.00 2013-05-26 14:23:51.875 146 12541.92 163.47 54816.43 88888.00 2013-05-26 14:23:52.000 146 12541.95 163.45 54816.43 88888.00 2013-05-26 14:23:52.125 146 12541.95 163.47 54816.45 88888.00 2013-05-26 14:23:52.250 146 12542.00 163.45 54816.47 88888.00 2013-05-26 14:23:52.375 146 12542.08 163.45 54816.53 88888.00 2013-05-26 14:23:52.500 146 12542.02 163.45 54816.53 88888.00 2013-05-26 14:23:52.625 146 12541.98 163.40 54816.47 88888.00 2013-05-26 14:23:52.750 146 12541.95 163.43 54816.50 88888.00 2013-05-26 14:23:52.875 146 12542.00 163.45 54816.50 88888.00 2013-05-26 14:23:53.000 146 12542.00 163.40 54816.53 88888.00 2013-05-26 14:23:53.125 146 12542.05 163.35 54816.55 88888.00 2013-05-26 14:23:53.250 146 12542.10 163.35 54816.55 88888.00 2013-05-26 14:23:53.375 146 12542.10 163.38 54816.55 88888.00 2013-05-26 14:23:53.500 146 12542.10 163.40 54816.55 88888.00 2013-05-26 14:23:53.625 146 12542.02 163.45 54816.57 88888.00 2013-05-26 14:23:53.750 146 12542.00 163.43 54816.55 88888.00 2013-05-26 14:23:53.875 146 12542.05 163.38 54816.55 88888.00 2013-05-26 14:23:54.000 146 12542.12 163.38 54816.55 88888.00 2013-05-26 14:23:54.125 146 12542.17 163.40 54816.57 88888.00 2013-05-26 14:23:54.250 146 12542.12 163.38 54816.57 88888.00 2013-05-26 14:23:54.375 146 12542.08 163.35 54816.57 88888.00 2013-05-26 14:23:54.500 146 12542.15 163.35 54816.62 88888.00 2013-05-26 14:23:54.625 146 12542.20 163.38 54816.62 88888.00 2013-05-26 14:23:54.750 146 12542.17 163.38 54816.60 88888.00 2013-05-26 14:23:54.875 146 12542.10 163.35 54816.60 88888.00 2013-05-26 14:23:55.000 146 12542.12 163.38 54816.60 88888.00 2013-05-26 14:23:55.125 146 12542.12 163.35 54816.60 88888.00 2013-05-26 14:23:55.250 146 12542.12 163.35 54816.65 88888.00 2013-05-26 14:23:55.375 146 12542.20 163.38 54816.65 88888.00 2013-05-26 14:23:55.500 146 12542.20 163.35 54816.70 88888.00 2013-05-26 14:23:55.625 146 12542.20 163.35 54816.70 88888.00 2013-05-26 14:23:55.750 146 12542.27 163.38 54816.68 88888.00 2013-05-26 14:23:55.875 146 12542.23 163.38 54816.68 88888.00 2013-05-26 14:23:56.000 146 12542.17 163.32 54816.68 88888.00 2013-05-26 14:23:56.125 146 12542.15 163.30 54816.68 88888.00 2013-05-26 14:23:56.250 146 12542.10 163.28 54816.70 88888.00 2013-05-26 14:23:56.375 146 12542.15 163.32 54816.70 88888.00 2013-05-26 14:23:56.500 146 12542.10 163.35 54816.70 88888.00 2013-05-26 14:23:56.625 146 12542.10 163.30 54816.70 88888.00 2013-05-26 14:23:56.750 146 12542.15 163.28 54816.70 88888.00 2013-05-26 14:23:56.875 146 12542.17 163.30 54816.68 88888.00 2013-05-26 14:23:57.000 146 12542.17 163.30 54816.70 88888.00 2013-05-26 14:23:57.125 146 12542.25 163.30 54816.75 88888.00 2013-05-26 14:23:57.250 146 12542.27 163.30 54816.72 88888.00 2013-05-26 14:23:57.375 146 12542.30 163.32 54816.70 88888.00 2013-05-26 14:23:57.500 146 12542.25 163.30 54816.70 88888.00 2013-05-26 14:23:57.625 146 12542.23 163.28 54816.72 88888.00 2013-05-26 14:23:57.750 146 12542.23 163.30 54816.72 88888.00 2013-05-26 14:23:57.875 146 12542.27 163.30 54816.75 88888.00 2013-05-26 14:23:58.000 146 12542.38 163.30 54816.72 88888.00 2013-05-26 14:23:58.125 146 12542.30 163.32 54816.75 88888.00 2013-05-26 14:23:58.250 146 12542.23 163.28 54816.72 88888.00 2013-05-26 14:23:58.375 146 12542.23 163.28 54816.70 88888.00 2013-05-26 14:23:58.500 146 12542.23 163.28 54816.70 88888.00 2013-05-26 14:23:58.625 146 12542.33 163.25 54816.70 88888.00 2013-05-26 14:23:58.750 146 12542.35 163.32 54816.72 88888.00 2013-05-26 14:23:58.875 146 12542.38 163.30 54816.72 88888.00 2013-05-26 14:23:59.000 146 12542.33 163.30 54816.70 88888.00 2013-05-26 14:23:59.125 146 12542.30 163.35 54816.72 88888.00 2013-05-26 14:23:59.250 146 12542.27 163.35 54816.75 88888.00 2013-05-26 14:23:59.375 146 12542.35 163.35 54816.78 88888.00 2013-05-26 14:23:59.500 146 12542.40 163.32 54816.78 88888.00 2013-05-26 14:23:59.625 146 12542.40 163.32 54816.80 88888.00 2013-05-26 14:23:59.750 146 12542.38 163.35 54816.80 88888.00 2013-05-26 14:23:59.875 146 12542.38 163.40 54816.80 88888.00 2013-05-26 14:24:00.000 146 12542.35 163.38 54816.75 88888.00 2013-05-26 14:24:00.125 146 12542.35 163.32 54816.78 88888.00 2013-05-26 14:24:00.250 146 12542.38 163.32 54816.78 88888.00 2013-05-26 14:24:00.375 146 12542.38 163.35 54816.80 88888.00 2013-05-26 14:24:00.500 146 12542.33 163.32 54816.78 88888.00 2013-05-26 14:24:00.625 146 12542.35 163.32 54816.80 88888.00 2013-05-26 14:24:00.750 146 12542.33 163.32 54816.80 88888.00 2013-05-26 14:24:00.875 146 12542.35 163.35 54816.80 88888.00 2013-05-26 14:24:01.000 146 12542.40 163.40 54816.80 88888.00 2013-05-26 14:24:01.125 146 12542.40 163.38 54816.82 88888.00 2013-05-26 14:24:01.250 146 12542.40 163.38 54816.80 88888.00 2013-05-26 14:24:01.375 146 12542.35 163.35 54816.75 88888.00 2013-05-26 14:24:01.500 146 12542.30 163.38 54816.78 88888.00 2013-05-26 14:24:01.625 146 12542.33 163.40 54816.80 88888.00 2013-05-26 14:24:01.750 146 12542.33 163.40 54816.80 88888.00 2013-05-26 14:24:01.875 146 12542.30 163.38 54816.78 88888.00 2013-05-26 14:24:02.000 146 12542.27 163.38 54816.78 88888.00 2013-05-26 14:24:02.125 146 12542.23 163.40 54816.78 88888.00 2013-05-26 14:24:02.250 146 12542.20 163.40 54816.80 88888.00 2013-05-26 14:24:02.375 146 12542.27 163.40 54816.80 88888.00 2013-05-26 14:24:02.500 146 12542.30 163.38 54816.80 88888.00 2013-05-26 14:24:02.625 146 12542.27 163.45 54816.82 88888.00 2013-05-26 14:24:02.750 146 12542.30 163.43 54816.82 88888.00 2013-05-26 14:24:02.875 146 12542.30 163.40 54816.80 88888.00 2013-05-26 14:24:03.000 146 12542.30 163.43 54816.82 88888.00 2013-05-26 14:24:03.125 146 12542.33 163.43 54816.82 88888.00 2013-05-26 14:24:03.250 146 12542.23 163.45 54816.80 88888.00 2013-05-26 14:24:03.375 146 12542.17 163.45 54816.85 88888.00 2013-05-26 14:24:03.500 146 12542.15 163.47 54816.85 88888.00 2013-05-26 14:24:03.625 146 12542.20 163.47 54816.88 88888.00 2013-05-26 14:24:03.750 146 12542.27 163.53 54816.85 88888.00 2013-05-26 14:24:03.875 146 12542.30 163.50 54816.85 88888.00 2013-05-26 14:24:04.000 146 12542.30 163.47 54816.82 88888.00 2013-05-26 14:24:04.125 146 12542.27 163.50 54816.85 88888.00 2013-05-26 14:24:04.250 146 12542.23 163.55 54816.90 88888.00 2013-05-26 14:24:04.375 146 12542.20 163.57 54816.88 88888.00 2013-05-26 14:24:04.500 146 12542.20 163.57 54816.88 88888.00 2013-05-26 14:24:04.625 146 12542.17 163.55 54816.90 88888.00 2013-05-26 14:24:04.750 146 12542.08 163.50 54816.88 88888.00 2013-05-26 14:24:04.875 146 12541.98 163.50 54816.88 88888.00 2013-05-26 14:24:05.000 146 12542.00 163.50 54816.88 88888.00 2013-05-26 14:24:05.125 146 12542.02 163.53 54816.93 88888.00 2013-05-26 14:24:05.250 146 12542.05 163.55 54816.93 88888.00 2013-05-26 14:24:05.375 146 12542.02 163.53 54816.90 88888.00 2013-05-26 14:24:05.500 146 12542.02 163.55 54816.88 88888.00 2013-05-26 14:24:05.625 146 12542.02 163.55 54816.90 88888.00 2013-05-26 14:24:05.750 146 12542.02 163.55 54816.93 88888.00 2013-05-26 14:24:05.875 146 12542.02 163.55 54816.93 88888.00 2013-05-26 14:24:06.000 146 12541.95 163.55 54816.93 88888.00 2013-05-26 14:24:06.125 146 12541.88 163.55 54816.93 88888.00 2013-05-26 14:24:06.250 146 12541.80 163.55 54816.95 88888.00 2013-05-26 14:24:06.375 146 12541.80 163.57 54816.93 88888.00 2013-05-26 14:24:06.500 146 12541.80 163.55 54816.97 88888.00 2013-05-26 14:24:06.625 146 12541.80 163.55 54816.95 88888.00 2013-05-26 14:24:06.750 146 12541.85 163.60 54816.95 88888.00 2013-05-26 14:24:06.875 146 12541.90 163.60 54817.00 88888.00 2013-05-26 14:24:07.000 146 12541.95 163.65 54816.97 88888.00 2013-05-26 14:24:07.125 146 12541.88 163.62 54817.00 88888.00 2013-05-26 14:24:07.250 146 12541.80 163.60 54817.00 88888.00 2013-05-26 14:24:07.375 146 12541.75 163.60 54817.03 88888.00 2013-05-26 14:24:07.500 146 12541.70 163.60 54817.03 88888.00 2013-05-26 14:24:07.625 146 12541.70 163.60 54817.05 88888.00 2013-05-26 14:24:07.750 146 12541.73 163.57 54817.00 88888.00 2013-05-26 14:24:07.875 146 12541.73 163.57 54817.00 88888.00 2013-05-26 14:24:08.000 146 12541.73 163.57 54817.00 88888.00 2013-05-26 14:24:08.125 146 12541.77 163.60 54817.00 88888.00 2013-05-26 14:24:08.250 146 12541.73 163.57 54817.03 88888.00 2013-05-26 14:24:08.375 146 12541.65 163.60 54817.05 88888.00 2013-05-26 14:24:08.500 146 12541.60 163.60 54817.05 88888.00 2013-05-26 14:24:08.625 146 12541.62 163.60 54817.05 88888.00 2013-05-26 14:24:08.750 146 12541.58 163.57 54817.03 88888.00 2013-05-26 14:24:08.875 146 12541.52 163.55 54817.00 88888.00 2013-05-26 14:24:09.000 146 12541.58 163.55 54817.03 88888.00 2013-05-26 14:24:09.125 146 12541.62 163.57 54817.05 88888.00 2013-05-26 14:24:09.250 146 12541.60 163.53 54817.07 88888.00 2013-05-26 14:24:09.375 146 12541.60 163.50 54817.05 88888.00 2013-05-26 14:24:09.500 146 12541.65 163.53 54817.07 88888.00 2013-05-26 14:24:09.625 146 12541.62 163.53 54817.05 88888.00 2013-05-26 14:24:09.750 146 12541.55 163.55 54817.05 88888.00 2013-05-26 14:24:09.875 146 12541.50 163.55 54817.07 88888.00 2013-05-26 14:24:10.000 146 12541.55 163.57 54817.10 88888.00 2013-05-26 14:24:10.125 146 12541.58 163.53 54817.12 88888.00 2013-05-26 14:24:10.250 146 12541.52 163.50 54817.10 88888.00 2013-05-26 14:24:10.375 146 12541.50 163.47 54817.07 88888.00 2013-05-26 14:24:10.500 146 12541.48 163.47 54817.05 88888.00 2013-05-26 14:24:10.625 146 12541.48 163.50 54817.10 88888.00 2013-05-26 14:24:10.750 146 12541.42 163.50 54817.15 88888.00 2013-05-26 14:24:10.875 146 12541.42 163.47 54817.12 88888.00 2013-05-26 14:24:11.000 146 12541.38 163.47 54817.12 88888.00 2013-05-26 14:24:11.125 146 12541.38 163.45 54817.12 88888.00 2013-05-26 14:24:11.250 146 12541.35 163.45 54817.15 88888.00 2013-05-26 14:24:11.375 146 12541.38 163.47 54817.18 88888.00 2013-05-26 14:24:11.500 146 12541.38 163.47 54817.18 88888.00 2013-05-26 14:24:11.625 146 12541.40 163.47 54817.18 88888.00 2013-05-26 14:24:11.750 146 12541.35 163.45 54817.18 88888.00 2013-05-26 14:24:11.875 146 12541.35 163.45 54817.20 88888.00 2013-05-26 14:24:12.000 146 12541.33 163.45 54817.20 88888.00 2013-05-26 14:24:12.125 146 12541.33 163.45 54817.20 88888.00 2013-05-26 14:24:12.250 146 12541.33 163.45 54817.25 88888.00 2013-05-26 14:24:12.375 146 12541.35 163.45 54817.20 88888.00 2013-05-26 14:24:12.500 146 12541.27 163.45 54817.22 88888.00 2013-05-26 14:24:12.625 146 12541.23 163.47 54817.22 88888.00 2013-05-26 14:24:12.750 146 12541.25 163.50 54817.22 88888.00 2013-05-26 14:24:12.875 146 12541.17 163.47 54817.25 88888.00 2013-05-26 14:24:13.000 146 12541.15 163.47 54817.22 88888.00 2013-05-26 14:24:13.125 146 12541.17 163.50 54817.25 88888.00 2013-05-26 14:24:13.250 146 12541.25 163.50 54817.28 88888.00 2013-05-26 14:24:13.375 146 12541.25 163.47 54817.25 88888.00 2013-05-26 14:24:13.500 146 12541.30 163.47 54817.25 88888.00 2013-05-26 14:24:13.625 146 12541.33 163.47 54817.25 88888.00 2013-05-26 14:24:13.750 146 12541.25 163.47 54817.25 88888.00 2013-05-26 14:24:13.875 146 12541.20 163.53 54817.30 88888.00 2013-05-26 14:24:14.000 146 12541.20 163.53 54817.28 88888.00 2013-05-26 14:24:14.125 146 12541.23 163.50 54817.22 88888.00 2013-05-26 14:24:14.250 146 12541.15 163.50 54817.28 88888.00 2013-05-26 14:24:14.375 146 12541.12 163.53 54817.28 88888.00 2013-05-26 14:24:14.500 146 12541.12 163.55 54817.28 88888.00 2013-05-26 14:24:14.625 146 12541.08 163.55 54817.28 88888.00 2013-05-26 14:24:14.750 146 12541.15 163.55 54817.25 88888.00 2013-05-26 14:24:14.875 146 12541.12 163.57 54817.22 88888.00 2013-05-26 14:24:15.000 146 12541.10 163.60 54817.22 88888.00 2013-05-26 14:24:15.125 146 12541.05 163.62 54817.25 88888.00 2013-05-26 14:24:15.250 146 12541.05 163.62 54817.28 88888.00 2013-05-26 14:24:15.375 146 12541.05 163.62 54817.25 88888.00 2013-05-26 14:24:15.500 146 12541.02 163.65 54817.32 88888.00 2013-05-26 14:24:15.625 146 12541.02 163.68 54817.35 88888.00 2013-05-26 14:24:15.750 146 12541.00 163.68 54817.32 88888.00 2013-05-26 14:24:15.875 146 12541.02 163.65 54817.30 88888.00 2013-05-26 14:24:16.000 146 12541.08 163.68 54817.32 88888.00 2013-05-26 14:24:16.125 146 12541.08 163.70 54817.32 88888.00 2013-05-26 14:24:16.250 146 12541.02 163.68 54817.32 88888.00 2013-05-26 14:24:16.375 146 12541.05 163.70 54817.32 88888.00 2013-05-26 14:24:16.500 146 12541.08 163.70 54817.32 88888.00 2013-05-26 14:24:16.625 146 12541.05 163.70 54817.32 88888.00 2013-05-26 14:24:16.750 146 12541.00 163.72 54817.30 88888.00 2013-05-26 14:24:16.875 146 12541.02 163.70 54817.30 88888.00 2013-05-26 14:24:17.000 146 12541.05 163.72 54817.30 88888.00 2013-05-26 14:24:17.125 146 12541.05 163.78 54817.32 88888.00 2013-05-26 14:24:17.250 146 12541.02 163.78 54817.35 88888.00 2013-05-26 14:24:17.375 146 12541.08 163.75 54817.35 88888.00 2013-05-26 14:24:17.500 146 12541.05 163.78 54817.38 88888.00 2013-05-26 14:24:17.625 146 12541.10 163.78 54817.35 88888.00 2013-05-26 14:24:17.750 146 12541.08 163.78 54817.32 88888.00 2013-05-26 14:24:17.875 146 12541.10 163.78 54817.38 88888.00 2013-05-26 14:24:18.000 146 12541.15 163.82 54817.38 88888.00 2013-05-26 14:24:18.125 146 12541.15 163.78 54817.38 88888.00 2013-05-26 14:24:18.250 146 12541.15 163.78 54817.40 88888.00 2013-05-26 14:24:18.375 146 12541.20 163.82 54817.35 88888.00 2013-05-26 14:24:18.500 146 12541.17 163.82 54817.35 88888.00 2013-05-26 14:24:18.625 146 12541.15 163.82 54817.32 88888.00 2013-05-26 14:24:18.750 146 12541.12 163.82 54817.32 88888.00 2013-05-26 14:24:18.875 146 12541.15 163.85 54817.32 88888.00 2013-05-26 14:24:19.000 146 12541.20 163.82 54817.30 88888.00 2013-05-26 14:24:19.125 146 12541.25 163.85 54817.35 88888.00 2013-05-26 14:24:19.250 146 12541.25 163.82 54817.38 88888.00 2013-05-26 14:24:19.375 146 12541.27 163.82 54817.38 88888.00 2013-05-26 14:24:19.500 146 12541.27 163.80 54817.35 88888.00 2013-05-26 14:24:19.625 146 12541.27 163.80 54817.32 88888.00 2013-05-26 14:24:19.750 146 12541.25 163.82 54817.35 88888.00 2013-05-26 14:24:19.875 146 12541.17 163.85 54817.35 88888.00 2013-05-26 14:24:20.000 146 12541.15 163.85 54817.35 88888.00 2013-05-26 14:24:20.125 146 12541.35 163.82 54817.35 88888.00 2013-05-26 14:24:20.250 146 12541.38 163.82 54817.35 88888.00 2013-05-26 14:24:20.375 146 12541.30 163.82 54817.30 88888.00 2013-05-26 14:24:20.500 146 12541.33 163.82 54817.32 88888.00 2013-05-26 14:24:20.625 146 12541.40 163.82 54817.35 88888.00 2013-05-26 14:24:20.750 146 12541.45 163.82 54817.32 88888.00 2013-05-26 14:24:20.875 146 12541.45 163.80 54817.32 88888.00 2013-05-26 14:24:21.000 146 12541.48 163.82 54817.35 88888.00 2013-05-26 14:24:21.125 146 12541.52 163.82 54817.32 88888.00 2013-05-26 14:24:21.250 146 12541.55 163.80 54817.32 88888.00 2013-05-26 14:24:21.375 146 12541.58 163.80 54817.32 88888.00 2013-05-26 14:24:21.500 146 12541.62 163.82 54817.35 88888.00 2013-05-26 14:24:21.625 146 12541.65 163.82 54817.32 88888.00 2013-05-26 14:24:21.750 146 12541.65 163.88 54817.32 88888.00 2013-05-26 14:24:21.875 146 12541.65 163.85 54817.32 88888.00 2013-05-26 14:24:22.000 146 12541.60 163.82 54817.30 88888.00 2013-05-26 14:24:22.125 146 12541.60 163.82 54817.32 88888.00 2013-05-26 14:24:22.250 146 12541.65 163.82 54817.32 88888.00 2013-05-26 14:24:22.375 146 12541.67 163.82 54817.32 88888.00 2013-05-26 14:24:22.500 146 12541.67 163.80 54817.30 88888.00 2013-05-26 14:24:22.625 146 12541.73 163.82 54817.32 88888.00 2013-05-26 14:24:22.750 146 12541.75 163.82 54817.30 88888.00 2013-05-26 14:24:22.875 146 12541.75 163.85 54817.30 88888.00 2013-05-26 14:24:23.000 146 12541.75 163.85 54817.25 88888.00 2013-05-26 14:24:23.125 146 12541.80 163.88 54817.28 88888.00 2013-05-26 14:24:23.250 146 12541.83 163.88 54817.30 88888.00 2013-05-26 14:24:23.375 146 12541.83 163.88 54817.30 88888.00 2013-05-26 14:24:23.500 146 12541.85 163.85 54817.25 88888.00 2013-05-26 14:24:23.625 146 12541.95 163.85 54817.25 88888.00 2013-05-26 14:24:23.750 146 12541.95 163.85 54817.28 88888.00 2013-05-26 14:24:23.875 146 12542.02 163.90 54817.30 88888.00 2013-05-26 14:24:24.000 146 12542.05 163.88 54817.25 88888.00 2013-05-26 14:24:24.125 146 12542.12 163.85 54817.25 88888.00 2013-05-26 14:24:24.250 146 12542.17 163.85 54817.28 88888.00 2013-05-26 14:24:24.375 146 12542.27 163.90 54817.28 88888.00 2013-05-26 14:24:24.500 146 12542.27 163.88 54817.28 88888.00 2013-05-26 14:24:24.625 146 12542.27 163.88 54817.25 88888.00 2013-05-26 14:24:24.750 146 12542.27 163.82 54817.22 88888.00 2013-05-26 14:24:24.875 146 12542.27 163.85 54817.22 88888.00 2013-05-26 14:24:25.000 146 12542.30 163.85 54817.22 88888.00 2013-05-26 14:24:25.125 146 12542.33 163.82 54817.20 88888.00 2013-05-26 14:24:25.250 146 12542.30 163.82 54817.20 88888.00 2013-05-26 14:24:25.375 146 12542.33 163.85 54817.20 88888.00 2013-05-26 14:24:25.500 146 12542.40 163.85 54817.20 88888.00 2013-05-26 14:24:25.625 146 12542.48 163.88 54817.22 88888.00 2013-05-26 14:24:25.750 146 12542.48 163.88 54817.25 88888.00 2013-05-26 14:24:25.875 146 12542.52 163.85 54817.22 88888.00 2013-05-26 14:24:26.000 146 12542.55 163.85 54817.20 88888.00 2013-05-26 14:24:26.125 146 12542.60 163.85 54817.20 88888.00 2013-05-26 14:24:26.250 146 12542.60 163.85 54817.22 88888.00 2013-05-26 14:24:26.375 146 12542.62 163.88 54817.22 88888.00 2013-05-26 14:24:26.500 146 12542.67 163.90 54817.20 88888.00 2013-05-26 14:24:26.625 146 12542.77 163.88 54817.20 88888.00 2013-05-26 14:24:26.750 146 12542.83 163.88 54817.20 88888.00 2013-05-26 14:24:26.875 146 12542.80 163.90 54817.20 88888.00 2013-05-26 14:24:27.000 146 12542.75 163.85 54817.15 88888.00 2013-05-26 14:24:27.125 146 12542.75 163.85 54817.15 88888.00 2013-05-26 14:24:27.250 146 12542.77 163.88 54817.18 88888.00 2013-05-26 14:24:27.375 146 12542.83 163.90 54817.15 88888.00 2013-05-26 14:24:27.500 146 12542.88 163.90 54817.15 88888.00 2013-05-26 14:24:27.625 146 12542.90 163.88 54817.18 88888.00 2013-05-26 14:24:27.750 146 12542.95 163.88 54817.15 88888.00 2013-05-26 14:24:27.875 146 12542.95 163.88 54817.12 88888.00 2013-05-26 14:24:28.000 146 12542.95 163.82 54817.07 88888.00 2013-05-26 14:24:28.125 146 12543.00 163.82 54817.07 88888.00 2013-05-26 14:24:28.250 146 12543.05 163.82 54817.07 88888.00 2013-05-26 14:24:28.375 146 12543.05 163.85 54817.10 88888.00 2013-05-26 14:24:28.500 146 12543.08 163.85 54817.12 88888.00 2013-05-26 14:24:28.625 146 12543.05 163.85 54817.10 88888.00 2013-05-26 14:24:28.750 146 12543.10 163.82 54817.12 88888.00 2013-05-26 14:24:28.875 146 12543.12 163.82 54817.10 88888.00 2013-05-26 14:24:29.000 146 12543.10 163.80 54817.07 88888.00 2013-05-26 14:24:29.125 146 12543.15 163.85 54817.12 88888.00 2013-05-26 14:24:29.250 146 12543.17 163.85 54817.15 88888.00 2013-05-26 14:24:29.375 146 12543.17 163.80 54817.07 88888.00 2013-05-26 14:24:29.500 146 12543.15 163.75 54817.03 88888.00 2013-05-26 14:24:29.625 146 12543.17 163.75 54817.05 88888.00 2013-05-26 14:24:29.750 146 12543.25 163.75 54817.05 88888.00 2013-05-26 14:24:29.875 146 12543.25 163.75 54817.05 88888.00 2013-05-26 14:24:30.000 146 12543.27 163.72 54817.05 88888.00 2013-05-26 14:24:30.125 146 12543.27 163.72 54817.05 88888.00 2013-05-26 14:24:30.250 146 12543.33 163.78 54817.05 88888.00 2013-05-26 14:24:30.375 146 12543.42 163.78 54817.07 88888.00 2013-05-26 14:24:30.500 146 12543.50 163.78 54817.07 88888.00 2013-05-26 14:24:30.625 146 12543.48 163.75 54817.07 88888.00 2013-05-26 14:24:30.750 146 12543.40 163.72 54817.05 88888.00 2013-05-26 14:24:30.875 146 12543.42 163.72 54817.03 88888.00 2013-05-26 14:24:31.000 146 12543.45 163.70 54817.03 88888.00 2013-05-26 14:24:31.125 146 12543.48 163.72 54817.05 88888.00 2013-05-26 14:24:31.250 146 12543.48 163.70 54817.07 88888.00 2013-05-26 14:24:31.375 146 12543.52 163.70 54817.07 88888.00 2013-05-26 14:24:31.500 146 12543.58 163.70 54817.05 88888.00 2013-05-26 14:24:31.625 146 12543.60 163.70 54817.05 88888.00 2013-05-26 14:24:31.750 146 12543.60 163.68 54817.05 88888.00 2013-05-26 14:24:31.875 146 12543.55 163.65 54817.03 88888.00 2013-05-26 14:24:32.000 146 12543.58 163.57 54817.00 88888.00 2013-05-26 14:24:32.125 146 12543.65 163.57 54817.00 88888.00 2013-05-26 14:24:32.250 146 12543.60 163.55 54817.03 88888.00 2013-05-26 14:24:32.375 146 12543.65 163.53 54817.00 88888.00 2013-05-26 14:24:32.500 146 12543.65 163.60 54817.03 88888.00 2013-05-26 14:24:32.625 146 12543.75 163.60 54817.05 88888.00 2013-05-26 14:24:32.750 146 12543.75 163.55 54817.03 88888.00 2013-05-26 14:24:32.875 146 12543.73 163.53 54817.05 88888.00 2013-05-26 14:24:33.000 146 12543.75 163.53 54817.05 88888.00 2013-05-26 14:24:33.125 146 12543.77 163.53 54817.07 88888.00 2013-05-26 14:24:33.250 146 12543.83 163.47 54817.03 88888.00 2013-05-26 14:24:33.375 146 12543.88 163.47 54817.03 88888.00 2013-05-26 14:24:33.500 146 12543.83 163.47 54817.05 88888.00 2013-05-26 14:24:33.625 146 12543.80 163.50 54817.05 88888.00 2013-05-26 14:24:33.750 146 12543.90 163.47 54817.05 88888.00 2013-05-26 14:24:33.875 146 12543.98 163.47 54817.05 88888.00 2013-05-26 14:24:34.000 146 12544.00 163.43 54817.03 88888.00 2013-05-26 14:24:34.125 146 12544.00 163.40 54817.03 88888.00 2013-05-26 14:24:34.250 146 12544.00 163.38 54817.05 88888.00 2013-05-26 14:24:34.375 146 12544.05 163.43 54817.05 88888.00 2013-05-26 14:24:34.500 146 12544.05 163.45 54817.05 88888.00 2013-05-26 14:24:34.625 146 12544.08 163.43 54817.03 88888.00 2013-05-26 14:24:34.750 146 12544.10 163.43 54817.03 88888.00 2013-05-26 14:24:34.875 146 12544.12 163.43 54817.05 88888.00 2013-05-26 14:24:35.000 146 12544.10 163.43 54817.03 88888.00 2013-05-26 14:24:35.125 146 12544.10 163.40 54817.05 88888.00 2013-05-26 14:24:35.250 146 12544.12 163.38 54817.05 88888.00 2013-05-26 14:24:35.375 146 12544.17 163.35 54817.05 88888.00 2013-05-26 14:24:35.500 146 12544.17 163.35 54817.07 88888.00 2013-05-26 14:24:35.625 146 12544.15 163.35 54817.03 88888.00 2013-05-26 14:24:35.750 146 12544.15 163.35 54817.03 88888.00 2013-05-26 14:24:35.875 146 12544.12 163.30 54817.03 88888.00 2013-05-26 14:24:36.000 146 12544.12 163.28 54817.03 88888.00 2013-05-26 14:24:36.125 146 12544.12 163.30 54817.05 88888.00 2013-05-26 14:24:36.250 146 12544.17 163.28 54817.03 88888.00 2013-05-26 14:24:36.375 146 12544.23 163.25 54817.00 88888.00 2013-05-26 14:24:36.500 146 12544.25 163.22 54817.00 88888.00 2013-05-26 14:24:36.625 146 12544.27 163.25 54817.00 88888.00 2013-05-26 14:24:36.750 146 12544.23 163.28 54817.03 88888.00 2013-05-26 14:24:36.875 146 12544.23 163.25 54817.00 88888.00 2013-05-26 14:24:37.000 146 12544.30 163.25 54817.00 88888.00 2013-05-26 14:24:37.125 146 12544.33 163.22 54817.03 88888.00 2013-05-26 14:24:37.250 146 12544.40 163.22 54817.05 88888.00 2013-05-26 14:24:37.375 146 12544.50 163.22 54817.05 88888.00 2013-05-26 14:24:37.500 146 12544.45 163.22 54817.05 88888.00 2013-05-26 14:24:37.625 146 12544.45 163.20 54817.00 88888.00 2013-05-26 14:24:37.750 146 12544.50 163.18 54817.00 88888.00 2013-05-26 14:24:37.875 146 12544.55 163.20 54817.03 88888.00 2013-05-26 14:24:38.000 146 12544.60 163.20 54817.00 88888.00 2013-05-26 14:24:38.125 146 12544.58 163.18 54817.00 88888.00 2013-05-26 14:24:38.250 146 12544.55 163.15 54816.95 88888.00 2013-05-26 14:24:38.375 146 12544.58 163.18 54816.95 88888.00 2013-05-26 14:24:38.500 146 12544.60 163.15 54816.97 88888.00 2013-05-26 14:24:38.625 146 12544.55 163.15 54817.00 88888.00 2013-05-26 14:24:38.750 146 12544.55 163.12 54817.03 88888.00 2013-05-26 14:24:38.875 146 12544.58 163.12 54817.03 88888.00 2013-05-26 14:24:39.000 146 12544.58 163.10 54816.97 88888.00 2013-05-26 14:24:39.125 146 12544.62 163.07 54817.00 88888.00 2013-05-26 14:24:39.250 146 12544.67 163.07 54817.03 88888.00 2013-05-26 14:24:39.375 146 12544.70 163.05 54817.03 88888.00 2013-05-26 14:24:39.500 146 12544.75 163.00 54817.00 88888.00 2013-05-26 14:24:39.625 146 12544.80 163.00 54817.00 88888.00 2013-05-26 14:24:39.750 146 12544.85 163.03 54817.03 88888.00 2013-05-26 14:24:39.875 146 12544.85 163.00 54817.00 88888.00 2013-05-26 14:24:40.000 146 12544.85 162.97 54816.97 88888.00 2013-05-26 14:24:40.125 146 12544.88 163.03 54816.97 88888.00 2013-05-26 14:24:40.250 146 12544.83 162.95 54816.93 88888.00 2013-05-26 14:24:40.375 146 12544.83 162.95 54817.03 88888.00 2013-05-26 14:24:40.500 146 12544.80 162.95 54817.10 88888.00 2013-05-26 14:24:40.625 146 12544.85 162.95 54817.07 88888.00 2013-05-26 14:24:40.750 146 12544.85 162.93 54817.03 88888.00 2013-05-26 14:24:40.875 146 12544.88 162.93 54817.00 88888.00 2013-05-26 14:24:41.000 146 12544.92 162.90 54817.03 88888.00 2013-05-26 14:24:41.125 146 12544.90 162.90 54817.03 88888.00 2013-05-26 14:24:41.250 146 12544.88 162.90 54817.03 88888.00 2013-05-26 14:24:41.375 146 12544.88 162.90 54817.00 88888.00 2013-05-26 14:24:41.500 146 12544.90 162.93 54817.03 88888.00 2013-05-26 14:24:41.625 146 12544.90 162.90 54817.03 88888.00 2013-05-26 14:24:41.750 146 12544.92 162.88 54817.05 88888.00 2013-05-26 14:24:41.875 146 12544.92 162.88 54817.07 88888.00 2013-05-26 14:24:42.000 146 12544.98 162.85 54817.05 88888.00 2013-05-26 14:24:42.125 146 12545.00 162.85 54817.05 88888.00 2013-05-26 14:24:42.250 146 12545.02 162.82 54817.07 88888.00 2013-05-26 14:24:42.375 146 12545.05 162.85 54817.10 88888.00 2013-05-26 14:24:42.500 146 12545.05 162.80 54817.07 88888.00 2013-05-26 14:24:42.625 146 12545.08 162.80 54817.05 88888.00 2013-05-26 14:24:42.750 146 12545.02 162.80 54817.07 88888.00 2013-05-26 14:24:42.875 146 12545.02 162.85 54817.07 88888.00 2013-05-26 14:24:43.000 146 12545.10 162.80 54817.07 88888.00 2013-05-26 14:24:43.125 146 12545.17 162.80 54817.07 88888.00 2013-05-26 14:24:43.250 146 12545.15 162.75 54817.07 88888.00 2013-05-26 14:24:43.375 146 12545.15 162.75 54817.07 88888.00 2013-05-26 14:24:43.500 146 12545.15 162.72 54817.03 88888.00 2013-05-26 14:24:43.625 146 12545.12 162.70 54817.05 88888.00 2013-05-26 14:24:43.750 146 12545.17 162.75 54817.05 88888.00 2013-05-26 14:24:43.875 146 12545.17 162.68 54817.05 88888.00 2013-05-26 14:24:44.000 146 12545.17 162.65 54817.03 88888.00 2013-05-26 14:24:44.125 146 12545.23 162.68 54817.10 88888.00 2013-05-26 14:24:44.250 146 12545.25 162.68 54817.10 88888.00 2013-05-26 14:24:44.375 146 12545.33 162.65 54817.07 88888.00 2013-05-26 14:24:44.500 146 12545.30 162.57 54817.05 88888.00 2013-05-26 14:24:44.625 146 12545.30 162.60 54817.05 88888.00 2013-05-26 14:24:44.750 146 12545.27 162.60 54817.03 88888.00 2013-05-26 14:24:44.875 146 12545.25 162.57 54817.05 88888.00 2013-05-26 14:24:45.000 146 12545.30 162.57 54817.05 88888.00 2013-05-26 14:24:45.125 146 12545.38 162.53 54817.05 88888.00 2013-05-26 14:24:45.250 146 12545.40 162.55 54817.07 88888.00 2013-05-26 14:24:45.375 146 12545.45 162.57 54817.07 88888.00 2013-05-26 14:24:45.500 146 12545.42 162.55 54817.10 88888.00 2013-05-26 14:24:45.625 146 12545.42 162.55 54817.12 88888.00 2013-05-26 14:24:45.750 146 12545.45 162.55 54817.07 88888.00 2013-05-26 14:24:45.875 146 12545.40 162.50 54817.10 88888.00 2013-05-26 14:24:46.000 146 12545.40 162.47 54817.03 88888.00 2013-05-26 14:24:46.125 146 12545.42 162.45 54817.07 88888.00 2013-05-26 14:24:46.250 146 12545.42 162.47 54817.07 88888.00 2013-05-26 14:24:46.375 146 12545.45 162.45 54817.07 88888.00 2013-05-26 14:24:46.500 146 12545.45 162.40 54817.07 88888.00 2013-05-26 14:24:46.625 146 12545.45 162.43 54817.10 88888.00 2013-05-26 14:24:46.750 146 12545.50 162.40 54817.07 88888.00 2013-05-26 14:24:46.875 146 12545.50 162.40 54817.10 88888.00 2013-05-26 14:24:47.000 146 12545.45 162.38 54817.10 88888.00 2013-05-26 14:24:47.125 146 12545.48 162.38 54817.12 88888.00 2013-05-26 14:24:47.250 146 12545.45 162.35 54817.12 88888.00 2013-05-26 14:24:47.375 146 12545.42 162.35 54817.12 88888.00 2013-05-26 14:24:47.500 146 12545.45 162.35 54817.12 88888.00 2013-05-26 14:24:47.625 146 12545.42 162.32 54817.15 88888.00 2013-05-26 14:24:47.750 146 12545.40 162.28 54817.10 88888.00 2013-05-26 14:24:47.875 146 12545.40 162.25 54817.10 88888.00 2013-05-26 14:24:48.000 146 12545.40 162.25 54817.15 88888.00 2013-05-26 14:24:48.125 146 12545.40 162.22 54817.18 88888.00 2013-05-26 14:24:48.250 146 12545.33 162.18 54817.18 88888.00 2013-05-26 14:24:48.375 146 12545.38 162.18 54817.22 88888.00 2013-05-26 14:24:48.500 146 12545.33 162.15 54817.20 88888.00 2013-05-26 14:24:48.625 146 12545.33 162.12 54817.20 88888.00 2013-05-26 14:24:48.750 146 12545.40 162.10 54817.25 88888.00 2013-05-26 14:24:48.875 146 12545.38 162.05 54817.25 88888.00 2013-05-26 14:24:49.000 146 12545.33 162.05 54817.25 88888.00 2013-05-26 14:24:49.125 146 12545.25 162.05 54817.28 88888.00 2013-05-26 14:24:49.250 146 12545.25 162.00 54817.28 88888.00 2013-05-26 14:24:49.375 146 12545.27 161.95 54817.25 88888.00 2013-05-26 14:24:49.500 146 12545.30 161.93 54817.28 88888.00 2013-05-26 14:24:49.625 146 12545.33 161.93 54817.28 88888.00 2013-05-26 14:24:49.750 146 12545.30 161.90 54817.28 88888.00 2013-05-26 14:24:49.875 146 12545.27 161.88 54817.30 88888.00 2013-05-26 14:24:50.000 146 12545.33 161.85 54817.30 88888.00 2013-05-26 14:24:50.125 146 12545.33 161.82 54817.30 88888.00 2013-05-26 14:24:50.250 146 12545.25 161.75 54817.30 88888.00 2013-05-26 14:24:50.375 146 12545.20 161.75 54817.32 88888.00 2013-05-26 14:24:50.500 146 12545.23 161.75 54817.35 88888.00 2013-05-26 14:24:50.625 146 12545.27 161.72 54817.38 88888.00 2013-05-26 14:24:50.750 146 12545.25 161.72 54817.35 88888.00 2013-05-26 14:24:50.875 146 12545.25 161.65 54817.35 88888.00 2013-05-26 14:24:51.000 146 12545.23 161.62 54817.35 88888.00 2013-05-26 14:24:51.125 146 12545.20 161.60 54817.38 88888.00 2013-05-26 14:24:51.250 146 12545.15 161.60 54817.38 88888.00 2013-05-26 14:24:51.375 146 12545.12 161.57 54817.38 88888.00 2013-05-26 14:24:51.500 146 12545.08 161.55 54817.35 88888.00 2013-05-26 14:24:51.625 146 12545.08 161.53 54817.38 88888.00 2013-05-26 14:24:51.750 146 12545.15 161.50 54817.40 88888.00 2013-05-26 14:24:51.875 146 12545.17 161.47 54817.43 88888.00 2013-05-26 14:24:52.000 146 12545.20 161.47 54817.45 88888.00 2013-05-26 14:24:52.125 146 12545.20 161.47 54817.45 88888.00 2013-05-26 14:24:52.250 146 12545.15 161.40 54817.43 88888.00 2013-05-26 14:24:52.375 146 12545.20 161.40 54817.47 88888.00 2013-05-26 14:24:52.500 146 12545.25 161.40 54817.47 88888.00 2013-05-26 14:24:52.625 146 12545.23 161.32 54817.47 88888.00 2013-05-26 14:24:52.750 146 12545.17 161.28 54817.47 88888.00 2013-05-26 14:24:52.875 146 12545.12 161.25 54817.50 88888.00 2013-05-26 14:24:53.000 146 12545.02 161.22 54817.45 88888.00 2013-05-26 14:24:53.125 146 12545.02 161.18 54817.50 88888.00 2013-05-26 14:24:53.250 146 12544.95 161.18 54817.55 88888.00 2013-05-26 14:24:53.375 146 12545.00 161.12 54817.57 88888.00 2013-05-26 14:24:53.500 146 12545.10 161.12 54817.57 88888.00 2013-05-26 14:24:53.625 146 12545.12 161.10 54817.57 88888.00 2013-05-26 14:24:53.750 146 12545.15 161.10 54817.60 88888.00 2013-05-26 14:24:53.875 146 12545.12 161.10 54817.57 88888.00 2013-05-26 14:24:54.000 146 12545.10 161.05 54817.57 88888.00 2013-05-26 14:24:54.125 146 12545.02 161.00 54817.60 88888.00 2013-05-26 14:24:54.250 146 12544.98 160.95 54817.60 88888.00 2013-05-26 14:24:54.375 146 12545.00 160.97 54817.55 88888.00 2013-05-26 14:24:54.500 146 12545.08 160.95 54817.60 88888.00 2013-05-26 14:24:54.625 146 12545.10 160.95 54817.65 88888.00 2013-05-26 14:24:54.750 146 12545.05 160.93 54817.65 88888.00 2013-05-26 14:24:54.875 146 12545.00 160.90 54817.68 88888.00 2013-05-26 14:24:55.000 146 12545.02 160.90 54817.65 88888.00 2013-05-26 14:24:55.125 146 12545.00 160.88 54817.65 88888.00 2013-05-26 14:24:55.250 146 12545.05 160.88 54817.68 88888.00 2013-05-26 14:24:55.375 146 12545.12 160.90 54817.70 88888.00 2013-05-26 14:24:55.500 146 12545.08 160.85 54817.70 88888.00 2013-05-26 14:24:55.625 146 12544.95 160.80 54817.68 88888.00 2013-05-26 14:24:55.750 146 12544.98 160.78 54817.68 88888.00 2013-05-26 14:24:55.875 146 12545.05 160.78 54817.72 88888.00 2013-05-26 14:24:56.000 146 12545.00 160.78 54817.68 88888.00 2013-05-26 14:24:56.125 146 12544.95 160.75 54817.70 88888.00 2013-05-26 14:24:56.250 146 12544.92 160.72 54817.80 88888.00 2013-05-26 14:24:56.375 146 12544.88 160.75 54817.80 88888.00 2013-05-26 14:24:56.500 146 12544.88 160.72 54817.78 88888.00 2013-05-26 14:24:56.625 146 12544.92 160.70 54817.75 88888.00 2013-05-26 14:24:56.750 146 12544.92 160.70 54817.78 88888.00 2013-05-26 14:24:56.875 146 12544.85 160.70 54817.78 88888.00 2013-05-26 14:24:57.000 146 12544.85 160.68 54817.82 88888.00 2013-05-26 14:24:57.125 146 12544.88 160.68 54817.82 88888.00 2013-05-26 14:24:57.250 146 12544.77 160.60 54817.78 88888.00 2013-05-26 14:24:57.375 146 12544.77 160.57 54817.80 88888.00 2013-05-26 14:24:57.500 146 12544.80 160.60 54817.82 88888.00 2013-05-26 14:24:57.625 146 12544.83 160.57 54817.88 88888.00 2013-05-26 14:24:57.750 146 12544.80 160.53 54817.85 88888.00 2013-05-26 14:24:57.875 146 12544.77 160.53 54817.85 88888.00 2013-05-26 14:24:58.000 146 12544.77 160.53 54817.88 88888.00 2013-05-26 14:24:58.125 146 12544.77 160.55 54817.90 88888.00 2013-05-26 14:24:58.250 146 12544.73 160.50 54817.93 88888.00 2013-05-26 14:24:58.375 146 12544.70 160.45 54817.90 88888.00 2013-05-26 14:24:58.500 146 12544.70 160.45 54817.93 88888.00 2013-05-26 14:24:58.625 146 12544.75 160.45 54817.95 88888.00 2013-05-26 14:24:58.750 146 12544.73 160.43 54817.95 88888.00 2013-05-26 14:24:58.875 146 12544.70 160.43 54817.97 88888.00 2013-05-26 14:24:59.000 146 12544.77 160.43 54817.93 88888.00 2013-05-26 14:24:59.125 146 12544.83 160.45 54817.97 88888.00 2013-05-26 14:24:59.250 146 12544.77 160.40 54818.00 88888.00 2013-05-26 14:24:59.375 146 12544.73 160.40 54818.03 88888.00 2013-05-26 14:24:59.500 146 12544.67 160.38 54818.00 88888.00 2013-05-26 14:24:59.625 146 12544.65 160.35 54818.00 88888.00 2013-05-26 14:24:59.750 146 12544.65 160.32 54818.00 88888.00 2013-05-26 14:24:59.875 146 12544.65 160.32 54818.03 88888.00 2013-05-26 14:25:00.000 146 12544.65 160.30 54818.03 88888.00 2013-05-26 14:25:00.125 146 12544.65 160.32 54818.03 88888.00 2013-05-26 14:25:00.250 146 12544.60 160.30 54818.05 88888.00 2013-05-26 14:25:00.375 146 12544.58 160.25 54818.05 88888.00 2013-05-26 14:25:00.500 146 12544.58 160.25 54818.07 88888.00 2013-05-26 14:25:00.625 146 12544.55 160.22 54818.05 88888.00 2013-05-26 14:25:00.750 146 12544.62 160.22 54818.05 88888.00 2013-05-26 14:25:00.875 146 12544.60 160.20 54818.10 88888.00 2013-05-26 14:25:01.000 146 12544.58 160.15 54818.10 88888.00 2013-05-26 14:25:01.125 146 12544.55 160.18 54818.10 88888.00 2013-05-26 14:25:01.250 146 12544.55 160.15 54818.10 88888.00 2013-05-26 14:25:01.375 146 12544.52 160.12 54818.07 88888.00 2013-05-26 14:25:01.500 146 12544.52 160.12 54818.05 88888.00 2013-05-26 14:25:01.625 146 12544.52 160.10 54818.12 88888.00 2013-05-26 14:25:01.750 146 12544.55 160.07 54818.15 88888.00 2013-05-26 14:25:01.875 146 12544.52 160.07 54818.18 88888.00 2013-05-26 14:25:02.000 146 12544.48 160.03 54818.12 88888.00 2013-05-26 14:25:02.125 146 12544.42 159.97 54818.15 88888.00 2013-05-26 14:25:02.250 146 12544.40 159.97 54818.12 88888.00 2013-05-26 14:25:02.375 146 12544.45 159.97 54818.15 88888.00 2013-05-26 14:25:02.500 146 12544.42 160.03 54818.18 88888.00 2013-05-26 14:25:02.625 146 12544.35 160.03 54818.20 88888.00 2013-05-26 14:25:02.750 146 12544.30 160.00 54818.18 88888.00 2013-05-26 14:25:02.875 146 12544.35 159.97 54818.18 88888.00 2013-05-26 14:25:03.000 146 12544.40 159.97 54818.22 88888.00 2013-05-26 14:25:03.125 146 12544.38 159.97 54818.25 88888.00 2013-05-26 14:25:03.250 146 12544.40 159.95 54818.20 88888.00 2013-05-26 14:25:03.375 146 12544.48 159.95 54818.20 88888.00 2013-05-26 14:25:03.500 146 12544.40 159.95 54818.22 88888.00 2013-05-26 14:25:03.625 146 12544.33 159.88 54818.20 88888.00 2013-05-26 14:25:03.750 146 12544.42 159.90 54818.18 88888.00 2013-05-26 14:25:03.875 146 12544.45 159.93 54818.15 88888.00 2013-05-26 14:25:04.000 146 12544.40 159.88 54818.15 88888.00 2013-05-26 14:25:04.125 146 12544.35 159.88 54818.20 88888.00 2013-05-26 14:25:04.250 146 12544.30 159.80 54818.20 88888.00 2013-05-26 14:25:04.375 146 12544.38 159.88 54818.25 88888.00 2013-05-26 14:25:04.500 146 12544.40 159.85 54818.25 88888.00 2013-05-26 14:25:04.625 146 12544.35 159.85 54818.28 88888.00 2013-05-26 14:25:04.750 146 12544.30 159.80 54818.28 88888.00 2013-05-26 14:25:04.875 146 12544.35 159.78 54818.30 88888.00 2013-05-26 14:25:05.000 146 12544.35 159.78 54818.25 88888.00 2013-05-26 14:25:05.125 146 12544.35 159.78 54818.28 88888.00 2013-05-26 14:25:05.250 146 12544.30 159.80 54818.30 88888.00 2013-05-26 14:25:05.375 146 12544.30 159.78 54818.28 88888.00 2013-05-26 14:25:05.500 146 12544.33 159.72 54818.28 88888.00 2013-05-26 14:25:05.625 146 12544.30 159.72 54818.30 88888.00 2013-05-26 14:25:05.750 146 12544.27 159.78 54818.30 88888.00 2013-05-26 14:25:05.875 146 12544.23 159.75 54818.30 88888.00 2013-05-26 14:25:06.000 146 12544.23 159.75 54818.30 88888.00 2013-05-26 14:25:06.125 146 12544.23 159.80 54818.32 88888.00 2013-05-26 14:25:06.250 146 12544.23 159.75 54818.32 88888.00 2013-05-26 14:25:06.375 146 12544.23 159.78 54818.32 88888.00 2013-05-26 14:25:06.500 146 12544.15 159.78 54818.35 88888.00 2013-05-26 14:25:06.625 146 12544.15 159.78 54818.32 88888.00 2013-05-26 14:25:06.750 146 12544.17 159.78 54818.35 88888.00 2013-05-26 14:25:06.875 146 12544.20 159.75 54818.32 88888.00 2013-05-26 14:25:07.000 146 12544.27 159.75 54818.32 88888.00 2013-05-26 14:25:07.125 146 12544.33 159.78 54818.35 88888.00 2013-05-26 14:25:07.250 146 12544.25 159.78 54818.38 88888.00 2013-05-26 14:25:07.375 146 12544.15 159.82 54818.40 88888.00 2013-05-26 14:25:07.500 146 12544.10 159.82 54818.40 88888.00 2013-05-26 14:25:07.625 146 12544.10 159.80 54818.38 88888.00 2013-05-26 14:25:07.750 146 12544.08 159.78 54818.38 88888.00 2013-05-26 14:25:07.875 146 12544.08 159.82 54818.38 88888.00 2013-05-26 14:25:08.000 146 12544.05 159.82 54818.38 88888.00 2013-05-26 14:25:08.125 146 12544.10 159.88 54818.43 88888.00 2013-05-26 14:25:08.250 146 12544.08 159.85 54818.40 88888.00 2013-05-26 14:25:08.375 146 12544.08 159.88 54818.40 88888.00 2013-05-26 14:25:08.500 146 12544.10 159.88 54818.40 88888.00 2013-05-26 14:25:08.625 146 12544.08 159.88 54818.43 88888.00 2013-05-26 14:25:08.750 146 12544.05 159.90 54818.43 88888.00 2013-05-26 14:25:08.875 146 12544.02 159.88 54818.40 88888.00 2013-05-26 14:25:09.000 146 12543.98 159.90 54818.40 88888.00 2013-05-26 14:25:09.125 146 12543.98 159.95 54818.45 88888.00 2013-05-26 14:25:09.250 146 12544.05 159.93 54818.40 88888.00 2013-05-26 14:25:09.375 146 12544.02 159.90 54818.35 88888.00 2013-05-26 14:25:09.500 146 12544.02 159.90 54818.38 88888.00 2013-05-26 14:25:09.625 146 12544.00 159.93 54818.40 88888.00 2013-05-26 14:25:09.750 146 12544.00 159.95 54818.40 88888.00 2013-05-26 14:25:09.875 146 12543.95 159.95 54818.40 88888.00 2013-05-26 14:25:10.000 146 12543.95 159.95 54818.40 88888.00 2013-05-26 14:25:10.125 146 12543.98 159.97 54818.43 88888.00 2013-05-26 14:25:10.250 146 12543.92 159.93 54818.40 88888.00 2013-05-26 14:25:10.375 146 12543.92 159.95 54818.40 88888.00 2013-05-26 14:25:10.500 146 12543.88 159.95 54818.45 88888.00 2013-05-26 14:25:10.625 146 12543.88 159.97 54818.45 88888.00 2013-05-26 14:25:10.750 146 12543.90 160.00 54818.43 88888.00 2013-05-26 14:25:10.875 146 12543.92 159.97 54818.43 88888.00 2013-05-26 14:25:11.000 146 12543.92 159.97 54818.40 88888.00 2013-05-26 14:25:11.125 146 12543.95 159.95 54818.40 88888.00 2013-05-26 14:25:11.250 146 12543.98 159.97 54818.40 88888.00 2013-05-26 14:25:11.375 146 12544.00 160.03 54818.43 88888.00 2013-05-26 14:25:11.500 146 12544.00 160.05 54818.45 88888.00 2013-05-26 14:25:11.625 146 12543.95 160.03 54818.43 88888.00 2013-05-26 14:25:11.750 146 12543.95 160.00 54818.40 88888.00 2013-05-26 14:25:11.875 146 12543.98 160.00 54818.40 88888.00 2013-05-26 14:25:12.000 146 12544.02 160.00 54818.40 88888.00 2013-05-26 14:25:12.125 146 12544.02 160.00 54818.43 88888.00 2013-05-26 14:25:12.250 146 12544.02 160.03 54818.40 88888.00 2013-05-26 14:25:12.375 146 12544.00 160.03 54818.38 88888.00 2013-05-26 14:25:12.500 146 12544.00 160.05 54818.38 88888.00 2013-05-26 14:25:12.625 146 12544.08 160.05 54818.40 88888.00 2013-05-26 14:25:12.750 146 12544.12 160.05 54818.40 88888.00 2013-05-26 14:25:12.875 146 12544.10 160.05 54818.40 88888.00 2013-05-26 14:25:13.000 146 12544.05 160.07 54818.40 88888.00 2013-05-26 14:25:13.125 146 12544.05 160.07 54818.40 88888.00 2013-05-26 14:25:13.250 146 12544.02 160.07 54818.40 88888.00 2013-05-26 14:25:13.375 146 12543.95 160.07 54818.43 88888.00 2013-05-26 14:25:13.500 146 12543.92 160.07 54818.40 88888.00 2013-05-26 14:25:13.625 146 12543.95 160.05 54818.38 88888.00 2013-05-26 14:25:13.750 146 12543.95 160.07 54818.38 88888.00 2013-05-26 14:25:13.875 146 12543.92 160.10 54818.40 88888.00 2013-05-26 14:25:14.000 146 12543.92 160.10 54818.38 88888.00 2013-05-26 14:25:14.125 146 12543.90 160.10 54818.40 88888.00 2013-05-26 14:25:14.250 146 12543.88 160.07 54818.40 88888.00 2013-05-26 14:25:14.375 146 12543.92 160.10 54818.40 88888.00 2013-05-26 14:25:14.500 146 12543.95 160.12 54818.40 88888.00 2013-05-26 14:25:14.625 146 12544.00 160.12 54818.38 88888.00 2013-05-26 14:25:14.750 146 12544.00 160.15 54818.40 88888.00 2013-05-26 14:25:14.875 146 12544.00 160.18 54818.45 88888.00 2013-05-26 14:25:15.000 146 12544.00 160.15 54818.43 88888.00 2013-05-26 14:25:15.125 146 12543.90 160.15 54818.43 88888.00 2013-05-26 14:25:15.250 146 12543.85 160.18 54818.43 88888.00 2013-05-26 14:25:15.375 146 12543.88 160.20 54818.45 88888.00 2013-05-26 14:25:15.500 146 12543.85 160.20 54818.43 88888.00 2013-05-26 14:25:15.625 146 12543.85 160.20 54818.45 88888.00 2013-05-26 14:25:15.750 146 12543.83 160.20 54818.43 88888.00 2013-05-26 14:25:15.875 146 12543.83 160.20 54818.45 88888.00 2013-05-26 14:25:16.000 146 12543.80 160.20 54818.43 88888.00 2013-05-26 14:25:16.125 146 12543.83 160.18 54818.40 88888.00 2013-05-26 14:25:16.250 146 12543.77 160.20 54818.43 88888.00 2013-05-26 14:25:16.375 146 12543.80 160.22 54818.45 88888.00 2013-05-26 14:25:16.500 146 12543.77 160.25 54818.43 88888.00 2013-05-26 14:25:16.625 146 12543.85 160.22 54818.45 88888.00 2013-05-26 14:25:16.750 146 12543.90 160.22 54818.45 88888.00 2013-05-26 14:25:16.875 146 12543.90 160.20 54818.45 88888.00 2013-05-26 14:25:17.000 146 12543.90 160.25 54818.45 88888.00 2013-05-26 14:25:17.125 146 12543.85 160.22 54818.47 88888.00 2013-05-26 14:25:17.250 146 12543.80 160.20 54818.47 88888.00 2013-05-26 14:25:17.375 146 12543.85 160.22 54818.47 88888.00 2013-05-26 14:25:17.500 146 12543.88 160.22 54818.47 88888.00 2013-05-26 14:25:17.625 146 12543.83 160.22 54818.45 88888.00 2013-05-26 14:25:17.750 146 12543.80 160.20 54818.45 88888.00 2013-05-26 14:25:17.875 146 12543.80 160.18 54818.45 88888.00 2013-05-26 14:25:18.000 146 12543.77 160.18 54818.43 88888.00 2013-05-26 14:25:18.125 146 12543.73 160.22 54818.45 88888.00 2013-05-26 14:25:18.250 146 12543.70 160.20 54818.43 88888.00 2013-05-26 14:25:18.375 146 12543.73 160.20 54818.43 88888.00 2013-05-26 14:25:18.500 146 12543.73 160.20 54818.45 88888.00 2013-05-26 14:25:18.625 146 12543.77 160.20 54818.40 88888.00 2013-05-26 14:25:18.750 146 12543.83 160.20 54818.40 88888.00 2013-05-26 14:25:18.875 146 12543.83 160.20 54818.45 88888.00 2013-05-26 14:25:19.000 146 12543.85 160.22 54818.43 88888.00 2013-05-26 14:25:19.125 146 12543.88 160.25 54818.43 88888.00 2013-05-26 14:25:19.250 146 12543.80 160.20 54818.45 88888.00 2013-05-26 14:25:19.375 146 12543.80 160.20 54818.43 88888.00 2013-05-26 14:25:19.500 146 12543.77 160.18 54818.45 88888.00 2013-05-26 14:25:19.625 146 12543.75 160.20 54818.43 88888.00 2013-05-26 14:25:19.750 146 12543.73 160.22 54818.43 88888.00 2013-05-26 14:25:19.875 146 12543.73 160.22 54818.43 88888.00 2013-05-26 14:25:20.000 146 12543.65 160.18 54818.43 88888.00 2013-05-26 14:25:20.125 146 12543.65 160.18 54818.43 88888.00 2013-05-26 14:25:20.250 146 12543.62 160.20 54818.45 88888.00 2013-05-26 14:25:20.375 146 12543.67 160.20 54818.45 88888.00 2013-05-26 14:25:20.500 146 12543.67 160.20 54818.45 88888.00 2013-05-26 14:25:20.625 146 12543.67 160.20 54818.47 88888.00 2013-05-26 14:25:20.750 146 12543.73 160.18 54818.45 88888.00 2013-05-26 14:25:20.875 146 12543.67 160.25 54818.45 88888.00 2013-05-26 14:25:21.000 146 12543.67 160.22 54818.45 88888.00 2013-05-26 14:25:21.125 146 12543.73 160.22 54818.47 88888.00 2013-05-26 14:25:21.250 146 12543.73 160.20 54818.47 88888.00 2013-05-26 14:25:21.375 146 12543.70 160.25 54818.47 88888.00 2013-05-26 14:25:21.500 146 12543.73 160.22 54818.47 88888.00 2013-05-26 14:25:21.625 146 12543.75 160.20 54818.47 88888.00 2013-05-26 14:25:21.750 146 12543.75 160.22 54818.50 88888.00 2013-05-26 14:25:21.875 146 12543.65 160.22 54818.47 88888.00 2013-05-26 14:25:22.000 146 12543.65 160.20 54818.45 88888.00 2013-05-26 14:25:22.125 146 12543.65 160.20 54818.43 88888.00 2013-05-26 14:25:22.250 146 12543.70 160.20 54818.45 88888.00 2013-05-26 14:25:22.375 146 12543.75 160.22 54818.47 88888.00 2013-05-26 14:25:22.500 146 12543.70 160.22 54818.50 88888.00 2013-05-26 14:25:22.625 146 12543.62 160.20 54818.50 88888.00 2013-05-26 14:25:22.750 146 12543.58 160.22 54818.45 88888.00 2013-05-26 14:25:22.875 146 12543.62 160.22 54818.45 88888.00 2013-05-26 14:25:23.000 146 12543.65 160.22 54818.43 88888.00 2013-05-26 14:25:23.125 146 12543.60 160.22 54818.45 88888.00 2013-05-26 14:25:23.250 146 12543.60 160.20 54818.45 88888.00 2013-05-26 14:25:23.375 146 12543.65 160.22 54818.45 88888.00 2013-05-26 14:25:23.500 146 12543.70 160.20 54818.45 88888.00 2013-05-26 14:25:23.625 146 12543.70 160.20 54818.45 88888.00 2013-05-26 14:25:23.750 146 12543.65 160.25 54818.45 88888.00 2013-05-26 14:25:23.875 146 12543.58 160.22 54818.50 88888.00 2013-05-26 14:25:24.000 146 12543.58 160.22 54818.47 88888.00 2013-05-26 14:25:24.125 146 12543.60 160.22 54818.45 88888.00 2013-05-26 14:25:24.250 146 12543.58 160.22 54818.43 88888.00 2013-05-26 14:25:24.375 146 12543.60 160.25 54818.43 88888.00 2013-05-26 14:25:24.500 146 12543.58 160.25 54818.43 88888.00 2013-05-26 14:25:24.625 146 12543.62 160.22 54818.45 88888.00 2013-05-26 14:25:24.750 146 12543.65 160.22 54818.45 88888.00 2013-05-26 14:25:24.875 146 12543.58 160.22 54818.45 88888.00 2013-05-26 14:25:25.000 146 12543.55 160.18 54818.45 88888.00 2013-05-26 14:25:25.125 146 12543.60 160.18 54818.45 88888.00 2013-05-26 14:25:25.250 146 12543.58 160.18 54818.45 88888.00 2013-05-26 14:25:25.375 146 12543.60 160.20 54818.43 88888.00 2013-05-26 14:25:25.500 146 12543.62 160.22 54818.45 88888.00 2013-05-26 14:25:25.625 146 12543.65 160.20 54818.45 88888.00 2013-05-26 14:25:25.750 146 12543.60 160.20 54818.43 88888.00 2013-05-26 14:25:25.875 146 12543.62 160.22 54818.40 88888.00 2013-05-26 14:25:26.000 146 12543.60 160.22 54818.40 88888.00 2013-05-26 14:25:26.125 146 12543.60 160.22 54818.43 88888.00 2013-05-26 14:25:26.250 146 12543.60 160.25 54818.45 88888.00 2013-05-26 14:25:26.375 146 12543.65 160.28 54818.43 88888.00 2013-05-26 14:25:26.500 146 12543.58 160.28 54818.43 88888.00 2013-05-26 14:25:26.625 146 12543.48 160.28 54818.40 88888.00 2013-05-26 14:25:26.750 146 12543.50 160.25 54818.40 88888.00 2013-05-26 14:25:26.875 146 12543.52 160.25 54818.43 88888.00 2013-05-26 14:25:27.000 146 12543.52 160.25 54818.40 88888.00 2013-05-26 14:25:27.125 146 12543.48 160.22 54818.43 88888.00 2013-05-26 14:25:27.250 146 12543.40 160.22 54818.43 88888.00 2013-05-26 14:25:27.375 146 12543.35 160.22 54818.43 88888.00 2013-05-26 14:25:27.500 146 12543.38 160.20 54818.43 88888.00 2013-05-26 14:25:27.625 146 12543.35 160.20 54818.43 88888.00 2013-05-26 14:25:27.750 146 12543.33 160.22 54818.43 88888.00 2013-05-26 14:25:27.875 146 12543.35 160.22 54818.43 88888.00 2013-05-26 14:25:28.000 146 12543.38 160.25 54818.40 88888.00 2013-05-26 14:25:28.125 146 12543.42 160.22 54818.40 88888.00 2013-05-26 14:25:28.250 146 12543.40 160.22 54818.40 88888.00 2013-05-26 14:25:28.375 146 12543.35 160.25 54818.38 88888.00 2013-05-26 14:25:28.500 146 12543.25 160.22 54818.40 88888.00 2013-05-26 14:25:28.625 146 12543.23 160.22 54818.40 88888.00 2013-05-26 14:25:28.750 146 12543.20 160.22 54818.43 88888.00 2013-05-26 14:25:28.875 146 12543.27 160.25 54818.47 88888.00 2013-05-26 14:25:29.000 146 12543.25 160.25 54818.43 88888.00 2013-05-26 14:25:29.125 146 12543.25 160.22 54818.40 88888.00 2013-05-26 14:25:29.250 146 12543.23 160.20 54818.43 88888.00 2013-05-26 14:25:29.375 146 12543.27 160.18 54818.43 88888.00 2013-05-26 14:25:29.500 146 12543.27 160.20 54818.45 88888.00 2013-05-26 14:25:29.625 146 12543.30 160.22 54818.45 88888.00 2013-05-26 14:25:29.750 146 12543.25 160.20 54818.43 88888.00 2013-05-26 14:25:29.875 146 12543.23 160.20 54818.45 88888.00 2013-05-26 14:25:30.000 146 12543.23 160.15 54818.40 88888.00 2013-05-26 14:25:30.125 146 12543.20 160.18 54818.40 88888.00 2013-05-26 14:25:30.250 146 12543.15 160.18 54818.40 88888.00 2013-05-26 14:25:30.375 146 12543.20 160.20 54818.40 88888.00 2013-05-26 14:25:30.500 146 12543.23 160.20 54818.40 88888.00 2013-05-26 14:25:30.625 146 12543.25 160.18 54818.43 88888.00 2013-05-26 14:25:30.750 146 12543.17 160.20 54818.43 88888.00 2013-05-26 14:25:30.875 146 12543.12 160.22 54818.43 88888.00 2013-05-26 14:25:31.000 146 12543.12 160.22 54818.43 88888.00 2013-05-26 14:25:31.125 146 12543.20 160.20 54818.43 88888.00 2013-05-26 14:25:31.250 146 12543.12 160.18 54818.43 88888.00 2013-05-26 14:25:31.375 146 12543.12 160.20 54818.40 88888.00 2013-05-26 14:25:31.500 146 12543.15 160.20 54818.40 88888.00 2013-05-26 14:25:31.625 146 12543.12 160.20 54818.38 88888.00 2013-05-26 14:25:31.750 146 12543.17 160.20 54818.40 88888.00 2013-05-26 14:25:31.875 146 12543.17 160.20 54818.43 88888.00 2013-05-26 14:25:32.000 146 12543.12 160.20 54818.40 88888.00 2013-05-26 14:25:32.125 146 12543.12 160.20 54818.40 88888.00 2013-05-26 14:25:32.250 146 12543.08 160.20 54818.40 88888.00 2013-05-26 14:25:32.375 146 12543.08 160.20 54818.40 88888.00 2013-05-26 14:25:32.500 146 12543.10 160.18 54818.38 88888.00 2013-05-26 14:25:32.625 146 12543.10 160.18 54818.40 88888.00 2013-05-26 14:25:32.750 146 12543.08 160.20 54818.43 88888.00 2013-05-26 14:25:32.875 146 12543.05 160.15 54818.43 88888.00 2013-05-26 14:25:33.000 146 12543.08 160.15 54818.35 88888.00 2013-05-26 14:25:33.125 146 12542.98 160.18 54818.40 88888.00 2013-05-26 14:25:33.250 146 12542.95 160.18 54818.43 88888.00 2013-05-26 14:25:33.375 146 12543.02 160.18 54818.40 88888.00 2013-05-26 14:25:33.500 146 12543.08 160.18 54818.40 88888.00 2013-05-26 14:25:33.625 146 12543.05 160.20 54818.43 88888.00 2013-05-26 14:25:33.750 146 12543.05 160.18 54818.43 88888.00 2013-05-26 14:25:33.875 146 12543.02 160.15 54818.40 88888.00 2013-05-26 14:25:34.000 146 12543.02 160.15 54818.40 88888.00 2013-05-26 14:25:34.125 146 12543.00 160.18 54818.40 88888.00 2013-05-26 14:25:34.250 146 12542.95 160.18 54818.40 88888.00 2013-05-26 14:25:34.375 146 12542.98 160.18 54818.38 88888.00 2013-05-26 14:25:34.500 146 12542.95 160.20 54818.40 88888.00 2013-05-26 14:25:34.625 146 12542.88 160.20 54818.38 88888.00 2013-05-26 14:25:34.750 146 12542.95 160.20 54818.40 88888.00 2013-05-26 14:25:34.875 146 12543.00 160.20 54818.40 88888.00 2013-05-26 14:25:35.000 146 12542.98 160.15 54818.38 88888.00 2013-05-26 14:25:35.125 146 12542.92 160.18 54818.38 88888.00 2013-05-26 14:25:35.250 146 12542.95 160.20 54818.40 88888.00 2013-05-26 14:25:35.375 146 12543.00 160.22 54818.43 88888.00 2013-05-26 14:25:35.500 146 12543.00 160.22 54818.40 88888.00 2013-05-26 14:25:35.625 146 12542.98 160.22 54818.40 88888.00 2013-05-26 14:25:35.750 146 12542.95 160.22 54818.40 88888.00 2013-05-26 14:25:35.875 146 12542.88 160.20 54818.35 88888.00 2013-05-26 14:25:36.000 146 12542.92 160.22 54818.40 88888.00 2013-05-26 14:25:36.125 146 12543.00 160.25 54818.43 88888.00 2013-05-26 14:25:36.250 146 12542.95 160.22 54818.38 88888.00 2013-05-26 14:25:36.375 146 12542.95 160.22 54818.38 88888.00 2013-05-26 14:25:36.500 146 12542.92 160.22 54818.38 88888.00 2013-05-26 14:25:36.625 146 12542.95 160.20 54818.35 88888.00 2013-05-26 14:25:36.750 146 12542.95 160.22 54818.38 88888.00 2013-05-26 14:25:36.875 146 12542.95 160.22 54818.35 88888.00 2013-05-26 14:25:37.000 146 12542.92 160.22 54818.38 88888.00 2013-05-26 14:25:37.125 146 12542.92 160.25 54818.40 88888.00 2013-05-26 14:25:37.250 146 12542.80 160.22 54818.40 88888.00 2013-05-26 14:25:37.375 146 12542.73 160.25 54818.40 88888.00 2013-05-26 14:25:37.500 146 12542.73 160.25 54818.40 88888.00 2013-05-26 14:25:37.625 146 12542.75 160.28 54818.38 88888.00 2013-05-26 14:25:37.750 146 12542.70 160.25 54818.38 88888.00 2013-05-26 14:25:37.875 146 12542.70 160.20 54818.38 88888.00 2013-05-26 14:25:38.000 146 12542.67 160.25 54818.38 88888.00 2013-05-26 14:25:38.125 146 12542.73 160.28 54818.40 88888.00 2013-05-26 14:25:38.250 146 12542.75 160.25 54818.38 88888.00 2013-05-26 14:25:38.375 146 12542.73 160.22 54818.35 88888.00 2013-05-26 14:25:38.500 146 12542.67 160.25 54818.35 88888.00 2013-05-26 14:25:38.625 146 12542.77 160.28 54818.40 88888.00 2013-05-26 14:25:38.750 146 12542.80 160.28 54818.38 88888.00 2013-05-26 14:25:38.875 146 12542.77 160.28 54818.35 88888.00 2013-05-26 14:25:39.000 146 12542.77 160.28 54818.32 88888.00 2013-05-26 14:25:39.125 146 12542.73 160.30 54818.35 88888.00 2013-05-26 14:25:39.250 146 12542.70 160.22 54818.35 88888.00 2013-05-26 14:25:39.375 146 12542.73 160.25 54818.35 88888.00 2013-05-26 14:25:39.500 146 12542.70 160.25 54818.35 88888.00 2013-05-26 14:25:39.625 146 12542.65 160.28 54818.38 88888.00 2013-05-26 14:25:39.750 146 12542.62 160.22 54818.38 88888.00 2013-05-26 14:25:39.875 146 12542.62 160.22 54818.38 88888.00 2013-05-26 14:25:40.000 146 12542.60 160.25 54818.35 88888.00 2013-05-26 14:25:40.125 146 12542.58 160.28 54818.38 88888.00 2013-05-26 14:25:40.250 146 12542.52 160.28 54818.38 88888.00 2013-05-26 14:25:40.375 146 12542.60 160.28 54818.35 88888.00 2013-05-26 14:25:40.500 146 12542.52 160.22 54818.38 88888.00 2013-05-26 14:25:40.625 146 12542.52 160.22 54818.35 88888.00 2013-05-26 14:25:40.750 146 12542.58 160.20 54818.35 88888.00 2013-05-26 14:25:40.875 146 12542.65 160.22 54818.32 88888.00 2013-05-26 14:25:41.000 146 12542.55 160.20 54818.38 88888.00 2013-05-26 14:25:41.125 146 12542.45 160.25 54818.38 88888.00 2013-05-26 14:25:41.250 146 12542.42 160.22 54818.38 88888.00 2013-05-26 14:25:41.375 146 12542.45 160.22 54818.38 88888.00 2013-05-26 14:25:41.500 146 12542.45 160.22 54818.35 88888.00 2013-05-26 14:25:41.625 146 12542.48 160.22 54818.35 88888.00 2013-05-26 14:25:41.750 146 12542.42 160.25 54818.35 88888.00 2013-05-26 14:25:41.875 146 12542.40 160.22 54818.38 88888.00 2013-05-26 14:25:42.000 146 12542.42 160.22 54818.38 88888.00 2013-05-26 14:25:42.125 146 12542.45 160.20 54818.38 88888.00 2013-05-26 14:25:42.250 146 12542.45 160.22 54818.38 88888.00 2013-05-26 14:25:42.375 146 12542.42 160.20 54818.35 88888.00 2013-05-26 14:25:42.500 146 12542.38 160.20 54818.38 88888.00 2013-05-26 14:25:42.625 146 12542.40 160.20 54818.35 88888.00 2013-05-26 14:25:42.750 146 12542.42 160.20 54818.32 88888.00 2013-05-26 14:25:42.875 146 12542.42 160.20 54818.30 88888.00 2013-05-26 14:25:43.000 146 12542.35 160.15 54818.30 88888.00 2013-05-26 14:25:43.125 146 12542.35 160.22 54818.35 88888.00 2013-05-26 14:25:43.250 146 12542.30 160.20 54818.38 88888.00 2013-05-26 14:25:43.375 146 12542.33 160.20 54818.35 88888.00 2013-05-26 14:25:43.500 146 12542.30 160.20 54818.32 88888.00 2013-05-26 14:25:43.625 146 12542.25 160.20 54818.30 88888.00 2013-05-26 14:25:43.750 146 12542.27 160.22 54818.32 88888.00 2013-05-26 14:25:43.875 146 12542.35 160.22 54818.35 88888.00 2013-05-26 14:25:44.000 146 12542.35 160.25 54818.35 88888.00 2013-05-26 14:25:44.125 146 12542.33 160.25 54818.35 88888.00 2013-05-26 14:25:44.250 146 12542.30 160.18 54818.30 88888.00 2013-05-26 14:25:44.375 146 12542.27 160.18 54818.28 88888.00 2013-05-26 14:25:44.500 146 12542.20 160.28 54818.30 88888.00 2013-05-26 14:25:44.625 146 12542.25 160.32 54818.35 88888.00 2013-05-26 14:25:44.750 146 12542.33 160.30 54818.35 88888.00 2013-05-26 14:25:44.875 146 12542.30 160.30 54818.35 88888.00 2013-05-26 14:25:45.000 146 12542.17 160.30 54818.35 88888.00 2013-05-26 14:25:45.125 146 12542.12 160.32 54818.35 88888.00 2013-05-26 14:25:45.250 146 12542.10 160.35 54818.32 88888.00 2013-05-26 14:25:45.375 146 12542.08 160.38 54818.30 88888.00 2013-05-26 14:25:45.500 146 12542.00 160.38 54818.30 88888.00 2013-05-26 14:25:45.625 146 12541.95 160.38 54818.30 88888.00 2013-05-26 14:25:45.750 146 12541.95 160.40 54818.28 88888.00 2013-05-26 14:25:45.875 146 12542.02 160.43 54818.28 88888.00 2013-05-26 14:25:46.000 146 12542.00 160.43 54818.25 88888.00 2013-05-26 14:25:46.125 146 12541.92 160.43 54818.28 88888.00 2013-05-26 14:25:46.250 146 12541.92 160.47 54818.32 88888.00 2013-05-26 14:25:46.375 146 12542.00 160.47 54818.30 88888.00 2013-05-26 14:25:46.500 146 12542.00 160.50 54818.30 88888.00 2013-05-26 14:25:46.625 146 12542.02 160.53 54818.30 88888.00 2013-05-26 14:25:46.750 146 12541.95 160.50 54818.30 88888.00 2013-05-26 14:25:46.875 146 12541.90 160.57 54818.30 88888.00 2013-05-26 14:25:47.000 146 12541.88 160.57 54818.30 88888.00 2013-05-26 14:25:47.125 146 12541.92 160.57 54818.30 88888.00 2013-05-26 14:25:47.250 146 12541.90 160.55 54818.28 88888.00 2013-05-26 14:25:47.375 146 12541.90 160.55 54818.28 88888.00 2013-05-26 14:25:47.500 146 12541.90 160.57 54818.28 88888.00 2013-05-26 14:25:47.625 146 12541.88 160.57 54818.30 88888.00 2013-05-26 14:25:47.750 146 12541.88 160.60 54818.28 88888.00 2013-05-26 14:25:47.875 146 12541.88 160.57 54818.28 88888.00 2013-05-26 14:25:48.000 146 12541.88 160.60 54818.28 88888.00 2013-05-26 14:25:48.125 146 12541.88 160.65 54818.28 88888.00 2013-05-26 14:25:48.250 146 12541.90 160.60 54818.28 88888.00 2013-05-26 14:25:48.375 146 12541.92 160.60 54818.25 88888.00 2013-05-26 14:25:48.500 146 12541.88 160.60 54818.22 88888.00 2013-05-26 14:25:48.625 146 12541.83 160.60 54818.28 88888.00 2013-05-26 14:25:48.750 146 12541.83 160.65 54818.28 88888.00 2013-05-26 14:25:48.875 146 12541.88 160.68 54818.30 88888.00 2013-05-26 14:25:49.000 146 12541.80 160.65 54818.28 88888.00 2013-05-26 14:25:49.125 146 12541.70 160.65 54818.25 88888.00 2013-05-26 14:25:49.250 146 12541.65 160.62 54818.28 88888.00 2013-05-26 14:25:49.375 146 12541.70 160.65 54818.25 88888.00 2013-05-26 14:25:49.500 146 12541.70 160.65 54818.25 88888.00 2013-05-26 14:25:49.625 146 12541.73 160.68 54818.25 88888.00 2013-05-26 14:25:49.750 146 12541.75 160.68 54818.25 88888.00 2013-05-26 14:25:49.875 146 12541.75 160.70 54818.22 88888.00 2013-05-26 14:25:50.000 146 12541.75 160.70 54818.22 88888.00 2013-05-26 14:25:50.125 146 12541.70 160.72 54818.25 88888.00 2013-05-26 14:25:50.250 146 12541.67 160.70 54818.25 88888.00 2013-05-26 14:25:50.375 146 12541.75 160.70 54818.25 88888.00 2013-05-26 14:25:50.500 146 12541.75 160.72 54818.22 88888.00 2013-05-26 14:25:50.625 146 12541.67 160.72 54818.25 88888.00 2013-05-26 14:25:50.750 146 12541.70 160.72 54818.28 88888.00 2013-05-26 14:25:50.875 146 12541.75 160.70 54818.28 88888.00 2013-05-26 14:25:51.000 146 12541.70 160.68 54818.20 88888.00 2013-05-26 14:25:51.125 146 12541.67 160.72 54818.20 88888.00 2013-05-26 14:25:51.250 146 12541.60 160.72 54818.22 88888.00 2013-05-26 14:25:51.375 146 12541.60 160.70 54818.18 88888.00 2013-05-26 14:25:51.500 146 12541.55 160.68 54818.18 88888.00 2013-05-26 14:25:51.625 146 12541.65 160.70 54818.18 88888.00 2013-05-26 14:25:51.750 146 12541.70 160.72 54818.22 88888.00 2013-05-26 14:25:51.875 146 12541.70 160.70 54818.20 88888.00 2013-05-26 14:25:52.000 146 12541.70 160.72 54818.22 88888.00 2013-05-26 14:25:52.125 146 12541.70 160.72 54818.18 88888.00 2013-05-26 14:25:52.250 146 12541.65 160.68 54818.20 88888.00 2013-05-26 14:25:52.375 146 12541.62 160.70 54818.20 88888.00 2013-05-26 14:25:52.500 146 12541.60 160.70 54818.20 88888.00 2013-05-26 14:25:52.625 146 12541.58 160.72 54818.22 88888.00 2013-05-26 14:25:52.750 146 12541.62 160.75 54818.22 88888.00 2013-05-26 14:25:52.875 146 12541.65 160.75 54818.20 88888.00 2013-05-26 14:25:53.000 146 12541.65 160.72 54818.15 88888.00 2013-05-26 14:25:53.125 146 12541.65 160.72 54818.18 88888.00 2013-05-26 14:25:53.250 146 12541.62 160.70 54818.20 88888.00 2013-05-26 14:25:53.375 146 12541.67 160.72 54818.15 88888.00 2013-05-26 14:25:53.500 146 12541.67 160.72 54818.15 88888.00 2013-05-26 14:25:53.625 146 12541.67 160.72 54818.18 88888.00 2013-05-26 14:25:53.750 146 12541.67 160.72 54818.18 88888.00 2013-05-26 14:25:53.875 146 12541.65 160.72 54818.18 88888.00 2013-05-26 14:25:54.000 146 12541.62 160.68 54818.12 88888.00 2013-05-26 14:25:54.125 146 12541.62 160.68 54818.15 88888.00 2013-05-26 14:25:54.250 146 12541.62 160.75 54818.15 88888.00 2013-05-26 14:25:54.375 146 12541.67 160.75 54818.18 88888.00 2013-05-26 14:25:54.500 146 12541.70 160.75 54818.15 88888.00 2013-05-26 14:25:54.625 146 12541.67 160.78 54818.12 88888.00 2013-05-26 14:25:54.750 146 12541.65 160.75 54818.15 88888.00 2013-05-26 14:25:54.875 146 12541.65 160.80 54818.15 88888.00 2013-05-26 14:25:55.000 146 12541.73 160.80 54818.15 88888.00 2013-05-26 14:25:55.125 146 12541.77 160.85 54818.12 88888.00 2013-05-26 14:25:55.250 146 12541.70 160.82 54818.10 88888.00 2013-05-26 14:25:55.375 146 12541.70 160.78 54818.07 88888.00 2013-05-26 14:25:55.500 146 12541.65 160.78 54818.07 88888.00 2013-05-26 14:25:55.625 146 12541.67 160.80 54818.10 88888.00 2013-05-26 14:25:55.750 146 12541.67 160.82 54818.10 88888.00 2013-05-26 14:25:55.875 146 12541.70 160.85 54818.12 88888.00 2013-05-26 14:25:56.000 146 12541.67 160.93 54818.15 88888.00 2013-05-26 14:25:56.125 146 12541.73 160.93 54818.15 88888.00 2013-05-26 14:25:56.250 146 12541.80 160.90 54818.12 88888.00 2013-05-26 14:25:56.375 146 12541.75 160.90 54818.12 88888.00 2013-05-26 14:25:56.500 146 12541.65 160.93 54818.15 88888.00 2013-05-26 14:25:56.625 146 12541.65 160.95 54818.12 88888.00 2013-05-26 14:25:56.750 146 12541.65 160.90 54818.12 88888.00 2013-05-26 14:25:56.875 146 12541.62 160.88 54818.10 88888.00 2013-05-26 14:25:57.000 146 12541.62 160.90 54818.07 88888.00 2013-05-26 14:25:57.125 146 12541.65 160.95 54818.07 88888.00 2013-05-26 14:25:57.250 146 12541.60 160.95 54818.07 88888.00 2013-05-26 14:25:57.375 146 12541.62 160.97 54818.05 88888.00 2013-05-26 14:25:57.500 146 12541.60 161.00 54818.07 88888.00 2013-05-26 14:25:57.625 146 12541.58 161.03 54818.10 88888.00 2013-05-26 14:25:57.750 146 12541.60 161.00 54818.10 88888.00 2013-05-26 14:25:57.875 146 12541.58 161.00 54818.10 88888.00 2013-05-26 14:25:58.000 146 12541.58 161.03 54818.10 88888.00 2013-05-26 14:25:58.125 146 12541.58 161.07 54818.10 88888.00 2013-05-26 14:25:58.250 146 12541.58 161.03 54818.10 88888.00 2013-05-26 14:25:58.375 146 12541.62 161.03 54818.07 88888.00 2013-05-26 14:25:58.500 146 12541.60 161.05 54818.10 88888.00 2013-05-26 14:25:58.625 146 12541.55 161.05 54818.10 88888.00 2013-05-26 14:25:58.750 146 12541.52 161.05 54818.12 88888.00 2013-05-26 14:25:58.875 146 12541.55 161.07 54818.10 88888.00 2013-05-26 14:25:59.000 146 12541.52 161.03 54818.10 88888.00 2013-05-26 14:25:59.125 146 12541.45 161.03 54818.05 88888.00 2013-05-26 14:25:59.250 146 12541.42 161.07 54818.05 88888.00 2013-05-26 14:25:59.375 146 12541.45 161.07 54818.07 88888.00 2013-05-26 14:25:59.500 146 12541.48 161.10 54818.05 88888.00 2013-05-26 14:25:59.625 146 12541.48 161.10 54818.03 88888.00 2013-05-26 14:25:59.750 146 12541.40 161.10 54818.05 88888.00 2013-05-26 14:25:59.875 146 12541.40 161.10 54818.03 88888.00 2013-05-26 14:26:00.000 146 12541.42 161.12 54818.05 88888.00 2013-05-26 14:26:00.125 146 12541.48 161.12 54818.03 88888.00 2013-05-26 14:26:00.250 146 12541.48 161.10 54818.05 88888.00 2013-05-26 14:26:00.375 146 12541.42 161.10 54818.03 88888.00 2013-05-26 14:26:00.500 146 12541.40 161.12 54818.05 88888.00 2013-05-26 14:26:00.625 146 12541.48 161.12 54818.05 88888.00 2013-05-26 14:26:00.750 146 12541.52 161.12 54818.03 88888.00 2013-05-26 14:26:00.875 146 12541.48 161.12 54818.03 88888.00 2013-05-26 14:26:01.000 146 12541.48 161.15 54818.03 88888.00 2013-05-26 14:26:01.125 146 12541.45 161.18 54818.03 88888.00 2013-05-26 14:26:01.250 146 12541.42 161.15 54818.00 88888.00 2013-05-26 14:26:01.375 146 12541.35 161.10 54818.00 88888.00 2013-05-26 14:26:01.500 146 12541.33 161.15 54817.97 88888.00 2013-05-26 14:26:01.625 146 12541.40 161.18 54818.03 88888.00 2013-05-26 14:26:01.750 146 12541.35 161.20 54818.03 88888.00 2013-05-26 14:26:01.875 146 12541.25 161.20 54818.03 88888.00 2013-05-26 14:26:02.000 146 12541.17 161.20 54818.00 88888.00 2013-05-26 14:26:02.125 146 12541.25 161.25 54818.03 88888.00 2013-05-26 14:26:02.250 146 12541.33 161.22 54818.03 88888.00 2013-05-26 14:26:02.375 146 12541.35 161.25 54818.03 88888.00 2013-05-26 14:26:02.500 146 12541.33 161.25 54817.97 88888.00 2013-05-26 14:26:02.625 146 12541.35 161.25 54817.95 88888.00 2013-05-26 14:26:02.750 146 12541.35 161.25 54817.97 88888.00 2013-05-26 14:26:02.875 146 12541.33 161.28 54818.00 88888.00 2013-05-26 14:26:03.000 146 12541.35 161.25 54817.95 88888.00 2013-05-26 14:26:03.125 146 12541.33 161.22 54817.97 88888.00 2013-05-26 14:26:03.250 146 12541.33 161.25 54817.97 88888.00 2013-05-26 14:26:03.375 146 12541.40 161.28 54818.00 88888.00 2013-05-26 14:26:03.500 146 12541.40 161.30 54817.95 88888.00 2013-05-26 14:26:03.625 146 12541.30 161.28 54817.93 88888.00 2013-05-26 14:26:03.750 146 12541.35 161.28 54817.93 88888.00 2013-05-26 14:26:03.875 146 12541.35 161.30 54817.93 88888.00 2013-05-26 14:26:04.000 146 12541.33 161.30 54817.93 88888.00 2013-05-26 14:26:04.125 146 12541.35 161.35 54817.93 88888.00 2013-05-26 14:26:04.250 146 12541.27 161.30 54817.95 88888.00 2013-05-26 14:26:04.375 146 12541.25 161.32 54817.90 88888.00 2013-05-26 14:26:04.500 146 12541.25 161.32 54817.93 88888.00 2013-05-26 14:26:04.625 146 12541.27 161.35 54817.93 88888.00 2013-05-26 14:26:04.750 146 12541.30 161.30 54817.90 88888.00 2013-05-26 14:26:04.875 146 12541.27 161.30 54817.88 88888.00 2013-05-26 14:26:05.000 146 12541.23 161.32 54817.85 88888.00 2013-05-26 14:26:05.125 146 12541.30 161.38 54817.88 88888.00 2013-05-26 14:26:05.250 146 12541.33 161.38 54817.88 88888.00 2013-05-26 14:26:05.375 146 12541.30 161.35 54817.85 88888.00 2013-05-26 14:26:05.500 146 12541.33 161.35 54817.88 88888.00 2013-05-26 14:26:05.625 146 12541.38 161.38 54817.85 88888.00 2013-05-26 14:26:05.750 146 12541.40 161.40 54817.88 88888.00 2013-05-26 14:26:05.875 146 12541.35 161.43 54817.88 88888.00 2013-05-26 14:26:06.000 146 12541.33 161.45 54817.85 88888.00 2013-05-26 14:26:06.125 146 12541.27 161.43 54817.85 88888.00 2013-05-26 14:26:06.250 146 12541.25 161.40 54817.85 88888.00 2013-05-26 14:26:06.375 146 12541.33 161.43 54817.90 88888.00 2013-05-26 14:26:06.500 146 12541.38 161.40 54817.88 88888.00 2013-05-26 14:26:06.625 146 12541.40 161.43 54817.88 88888.00 2013-05-26 14:26:06.750 146 12541.40 161.43 54817.88 88888.00 2013-05-26 14:26:06.875 146 12541.38 161.50 54817.88 88888.00 2013-05-26 14:26:07.000 146 12541.33 161.53 54817.88 88888.00 2013-05-26 14:26:07.125 146 12541.30 161.47 54817.82 88888.00 2013-05-26 14:26:07.250 146 12541.27 161.43 54817.85 88888.00 2013-05-26 14:26:07.375 146 12541.33 161.45 54817.82 88888.00 2013-05-26 14:26:07.500 146 12541.35 161.50 54817.82 88888.00 2013-05-26 14:26:07.625 146 12541.38 161.53 54817.85 88888.00 2013-05-26 14:26:07.750 146 12541.38 161.55 54817.82 88888.00 2013-05-26 14:26:07.875 146 12541.38 161.55 54817.82 88888.00 2013-05-26 14:26:08.000 146 12541.38 161.53 54817.78 88888.00 2013-05-26 14:26:08.125 146 12541.33 161.47 54817.78 88888.00 2013-05-26 14:26:08.250 146 12541.38 161.50 54817.80 88888.00 2013-05-26 14:26:08.375 146 12541.48 161.53 54817.80 88888.00 2013-05-26 14:26:08.500 146 12541.45 161.53 54817.80 88888.00 2013-05-26 14:26:08.625 146 12541.42 161.53 54817.80 88888.00 2013-05-26 14:26:08.750 146 12541.42 161.53 54817.78 88888.00 2013-05-26 14:26:08.875 146 12541.42 161.57 54817.80 88888.00 2013-05-26 14:26:09.000 146 12541.45 161.57 54817.80 88888.00 2013-05-26 14:26:09.125 146 12541.50 161.57 54817.80 88888.00 2013-05-26 14:26:09.250 146 12541.50 161.57 54817.82 88888.00 2013-05-26 14:26:09.375 146 12541.52 161.57 54817.78 88888.00 2013-05-26 14:26:09.500 146 12541.50 161.57 54817.75 88888.00 2013-05-26 14:26:09.625 146 12541.52 161.60 54817.80 88888.00 2013-05-26 14:26:09.750 146 12541.55 161.62 54817.78 88888.00 2013-05-26 14:26:09.875 146 12541.55 161.62 54817.75 88888.00 2013-05-26 14:26:10.000 146 12541.60 161.62 54817.72 88888.00 2013-05-26 14:26:10.125 146 12541.55 161.60 54817.70 88888.00 2013-05-26 14:26:10.250 146 12541.52 161.62 54817.72 88888.00 2013-05-26 14:26:10.375 146 12541.55 161.62 54817.70 88888.00 2013-05-26 14:26:10.500 146 12541.58 161.62 54817.70 88888.00 2013-05-26 14:26:10.625 146 12541.58 161.65 54817.72 88888.00 2013-05-26 14:26:10.750 146 12541.62 161.65 54817.72 88888.00 2013-05-26 14:26:10.875 146 12541.60 161.62 54817.70 88888.00 2013-05-26 14:26:11.000 146 12541.52 161.60 54817.68 88888.00 2013-05-26 14:26:11.125 146 12541.58 161.60 54817.68 88888.00 2013-05-26 14:26:11.250 146 12541.62 161.68 54817.72 88888.00 2013-05-26 14:26:11.375 146 12541.70 161.70 54817.72 88888.00 2013-05-26 14:26:11.500 146 12541.70 161.68 54817.68 88888.00 2013-05-26 14:26:11.625 146 12541.65 161.68 54817.65 88888.00 2013-05-26 14:26:11.750 146 12541.67 161.70 54817.65 88888.00 2013-05-26 14:26:11.875 146 12541.65 161.68 54817.65 88888.00 2013-05-26 14:26:12.000 146 12541.70 161.65 54817.62 88888.00 2013-05-26 14:26:12.125 146 12541.65 161.68 54817.68 88888.00 2013-05-26 14:26:12.250 146 12541.60 161.70 54817.68 88888.00 2013-05-26 14:26:12.375 146 12541.67 161.70 54817.68 88888.00 2013-05-26 14:26:12.500 146 12541.70 161.70 54817.65 88888.00 2013-05-26 14:26:12.625 146 12541.70 161.70 54817.65 88888.00 2013-05-26 14:26:12.750 146 12541.75 161.70 54817.70 88888.00 2013-05-26 14:26:12.875 146 12541.70 161.72 54817.68 88888.00 2013-05-26 14:26:13.000 146 12541.70 161.68 54817.62 88888.00 2013-05-26 14:26:13.125 146 12541.70 161.68 54817.62 88888.00 2013-05-26 14:26:13.250 146 12541.70 161.65 54817.62 88888.00 2013-05-26 14:26:13.375 146 12541.75 161.68 54817.60 88888.00 2013-05-26 14:26:13.500 146 12541.77 161.72 54817.60 88888.00 2013-05-26 14:26:13.625 146 12541.80 161.70 54817.60 88888.00 2013-05-26 14:26:13.750 146 12541.77 161.70 54817.60 88888.00 2013-05-26 14:26:13.875 146 12541.75 161.70 54817.57 88888.00 2013-05-26 14:26:14.000 146 12541.80 161.72 54817.57 88888.00 2013-05-26 14:26:14.125 146 12541.92 161.72 54817.60 88888.00 2013-05-26 14:26:14.250 146 12541.92 161.68 54817.57 88888.00 2013-05-26 14:26:14.375 146 12541.90 161.70 54817.55 88888.00 2013-05-26 14:26:14.500 146 12541.85 161.70 54817.55 88888.00 2013-05-26 14:26:14.625 146 12541.90 161.72 54817.55 88888.00 2013-05-26 14:26:14.750 146 12541.95 161.72 54817.55 88888.00 2013-05-26 14:26:14.875 146 12541.90 161.70 54817.55 88888.00 2013-05-26 14:26:15.000 146 12541.85 161.68 54817.55 88888.00 2013-05-26 14:26:15.125 146 12541.88 161.70 54817.53 88888.00 2013-05-26 14:26:15.250 146 12541.95 161.70 54817.55 88888.00 2013-05-26 14:26:15.375 146 12542.00 161.75 54817.55 88888.00 2013-05-26 14:26:15.500 146 12542.00 161.75 54817.57 88888.00 2013-05-26 14:26:15.625 146 12542.05 161.75 54817.53 88888.00 2013-05-26 14:26:15.750 146 12542.05 161.70 54817.50 88888.00 2013-05-26 14:26:15.875 146 12542.05 161.68 54817.47 88888.00 2013-05-26 14:26:16.000 146 12542.15 161.70 54817.47 88888.00 2013-05-26 14:26:16.125 146 12542.17 161.68 54817.50 88888.00 2013-05-26 14:26:16.250 146 12542.12 161.65 54817.50 88888.00 2013-05-26 14:26:16.375 146 12542.10 161.68 54817.50 88888.00 2013-05-26 14:26:16.500 146 12542.12 161.72 54817.50 88888.00 2013-05-26 14:26:16.625 146 12542.17 161.72 54817.50 88888.00 2013-05-26 14:26:16.750 146 12542.20 161.70 54817.45 88888.00 2013-05-26 14:26:16.875 146 12542.23 161.65 54817.43 88888.00 2013-05-26 14:26:17.000 146 12542.27 161.70 54817.40 88888.00 2013-05-26 14:26:17.125 146 12542.27 161.70 54817.40 88888.00 2013-05-26 14:26:17.250 146 12542.27 161.68 54817.43 88888.00 2013-05-26 14:26:17.375 146 12542.30 161.70 54817.43 88888.00 2013-05-26 14:26:17.500 146 12542.27 161.72 54817.45 88888.00 2013-05-26 14:26:17.625 146 12542.30 161.75 54817.43 88888.00 2013-05-26 14:26:17.750 146 12542.25 161.75 54817.45 88888.00 2013-05-26 14:26:17.875 146 12542.30 161.75 54817.43 88888.00 2013-05-26 14:26:18.000 146 12542.35 161.72 54817.40 88888.00 2013-05-26 14:26:18.125 146 12542.33 161.72 54817.43 88888.00 2013-05-26 14:26:18.250 146 12542.30 161.72 54817.43 88888.00 2013-05-26 14:26:18.375 146 12542.30 161.75 54817.40 88888.00 2013-05-26 14:26:18.500 146 12542.33 161.75 54817.43 88888.00 2013-05-26 14:26:18.625 146 12542.33 161.75 54817.43 88888.00 2013-05-26 14:26:18.750 146 12542.35 161.78 54817.43 88888.00 2013-05-26 14:26:18.875 146 12542.38 161.78 54817.43 88888.00 2013-05-26 14:26:19.000 146 12542.35 161.78 54817.38 88888.00 2013-05-26 14:26:19.125 146 12542.35 161.80 54817.40 88888.00 2013-05-26 14:26:19.250 146 12542.35 161.82 54817.43 88888.00 2013-05-26 14:26:19.375 146 12542.33 161.80 54817.38 88888.00 2013-05-26 14:26:19.500 146 12542.33 161.82 54817.38 88888.00 2013-05-26 14:26:19.625 146 12542.27 161.85 54817.38 88888.00 2013-05-26 14:26:19.750 146 12542.27 161.90 54817.40 88888.00 2013-05-26 14:26:19.875 146 12542.30 161.88 54817.40 88888.00 2013-05-26 14:26:20.000 146 12542.35 161.85 54817.38 88888.00 2013-05-26 14:26:20.125 146 12542.35 161.85 54817.38 88888.00 2013-05-26 14:26:20.250 146 12542.33 161.85 54817.40 88888.00 2013-05-26 14:26:20.375 146 12542.35 161.85 54817.35 88888.00 2013-05-26 14:26:20.500 146 12542.33 161.80 54817.32 88888.00 2013-05-26 14:26:20.625 146 12542.30 161.82 54817.28 88888.00 2013-05-26 14:26:20.750 146 12542.27 161.82 54817.30 88888.00 2013-05-26 14:26:20.875 146 12542.30 161.88 54817.35 88888.00 2013-05-26 14:26:21.000 146 12542.27 161.88 54817.38 88888.00 2013-05-26 14:26:21.125 146 12542.27 161.88 54817.38 88888.00 2013-05-26 14:26:21.250 146 12542.30 161.85 54817.35 88888.00 2013-05-26 14:26:21.375 146 12542.25 161.82 54817.35 88888.00 2013-05-26 14:26:21.500 146 12542.20 161.85 54817.38 88888.00 2013-05-26 14:26:21.625 146 12542.23 161.85 54817.35 88888.00 2013-05-26 14:26:21.750 146 12542.27 161.85 54817.38 88888.00 2013-05-26 14:26:21.875 146 12542.27 161.82 54817.38 88888.00 2013-05-26 14:26:22.000 146 12542.33 161.82 54817.35 88888.00 2013-05-26 14:26:22.125 146 12542.33 161.82 54817.38 88888.00 2013-05-26 14:26:22.250 146 12542.38 161.82 54817.35 88888.00 2013-05-26 14:26:22.375 146 12542.40 161.80 54817.30 88888.00 2013-05-26 14:26:22.500 146 12542.40 161.82 54817.32 88888.00 2013-05-26 14:26:22.625 146 12542.38 161.88 54817.32 88888.00 2013-05-26 14:26:22.750 146 12542.35 161.82 54817.32 88888.00 2013-05-26 14:26:22.875 146 12542.42 161.82 54817.32 88888.00 2013-05-26 14:26:23.000 146 12542.42 161.80 54817.30 88888.00 2013-05-26 14:26:23.125 146 12542.40 161.78 54817.30 88888.00 2013-05-26 14:26:23.250 146 12542.38 161.72 54817.28 88888.00 2013-05-26 14:26:23.375 146 12542.40 161.72 54817.30 88888.00 2013-05-26 14:26:23.500 146 12542.45 161.75 54817.32 88888.00 2013-05-26 14:26:23.625 146 12542.42 161.78 54817.35 88888.00 2013-05-26 14:26:23.750 146 12542.40 161.75 54817.32 88888.00 2013-05-26 14:26:23.875 146 12542.40 161.70 54817.35 88888.00 2013-05-26 14:26:24.000 146 12542.42 161.70 54817.35 88888.00 2013-05-26 14:26:24.125 146 12542.42 161.68 54817.32 88888.00 2013-05-26 14:26:24.250 146 12542.33 161.60 54817.30 88888.00 2013-05-26 14:26:24.375 146 12542.35 161.62 54817.30 88888.00 2013-05-26 14:26:24.500 146 12542.35 161.62 54817.30 88888.00 2013-05-26 14:26:24.625 146 12542.45 161.65 54817.30 88888.00 2013-05-26 14:26:24.750 146 12542.48 161.62 54817.32 88888.00 2013-05-26 14:26:24.875 146 12542.48 161.62 54817.35 88888.00 2013-05-26 14:26:25.000 146 12542.45 161.62 54817.32 88888.00 2013-05-26 14:26:25.125 146 12542.50 161.57 54817.35 88888.00 2013-05-26 14:26:25.250 146 12542.50 161.53 54817.35 88888.00 2013-05-26 14:26:25.375 146 12542.52 161.55 54817.32 88888.00 2013-05-26 14:26:25.500 146 12542.52 161.55 54817.32 88888.00 2013-05-26 14:26:25.625 146 12542.52 161.53 54817.30 88888.00 2013-05-26 14:26:25.750 146 12542.52 161.50 54817.30 88888.00 2013-05-26 14:26:25.875 146 12542.45 161.50 54817.30 88888.00 2013-05-26 14:26:26.000 146 12542.45 161.50 54817.30 88888.00 2013-05-26 14:26:26.125 146 12542.48 161.47 54817.32 88888.00 2013-05-26 14:26:26.250 146 12542.52 161.45 54817.30 88888.00 2013-05-26 14:26:26.375 146 12542.58 161.40 54817.28 88888.00 2013-05-26 14:26:26.500 146 12542.55 161.40 54817.30 88888.00 2013-05-26 14:26:26.625 146 12542.50 161.40 54817.32 88888.00 2013-05-26 14:26:26.750 146 12542.48 161.38 54817.32 88888.00 2013-05-26 14:26:26.875 146 12542.50 161.35 54817.28 88888.00 2013-05-26 14:26:27.000 146 12542.50 161.38 54817.30 88888.00 2013-05-26 14:26:27.125 146 12542.50 161.35 54817.30 88888.00 2013-05-26 14:26:27.250 146 12542.55 161.30 54817.32 88888.00 2013-05-26 14:26:27.375 146 12542.58 161.28 54817.30 88888.00 2013-05-26 14:26:27.500 146 12542.58 161.28 54817.28 88888.00 2013-05-26 14:26:27.625 146 12542.52 161.28 54817.30 88888.00 2013-05-26 14:26:27.750 146 12542.48 161.25 54817.35 88888.00 2013-05-26 14:26:27.875 146 12542.48 161.25 54817.30 88888.00 2013-05-26 14:26:28.000 146 12542.52 161.22 54817.35 88888.00 2013-05-26 14:26:28.125 146 12542.58 161.20 54817.35 88888.00 2013-05-26 14:26:28.250 146 12542.55 161.18 54817.32 88888.00 2013-05-26 14:26:28.375 146 12542.52 161.18 54817.30 88888.00 2013-05-26 14:26:28.500 146 12542.52 161.12 54817.30 88888.00 2013-05-26 14:26:28.625 146 12542.45 161.15 54817.30 88888.00 2013-05-26 14:26:28.750 146 12542.42 161.15 54817.32 88888.00 2013-05-26 14:26:28.875 146 12542.48 161.12 54817.35 88888.00 2013-05-26 14:26:29.000 146 12542.45 161.12 54817.32 88888.00 2013-05-26 14:26:29.125 146 12542.42 161.10 54817.35 88888.00 2013-05-26 14:26:29.250 146 12542.42 161.07 54817.32 88888.00 2013-05-26 14:26:29.375 146 12542.45 161.05 54817.32 88888.00 2013-05-26 14:26:29.500 146 12542.48 161.05 54817.35 88888.00 2013-05-26 14:26:29.625 146 12542.45 161.05 54817.38 88888.00 2013-05-26 14:26:29.750 146 12542.42 161.05 54817.35 88888.00 2013-05-26 14:26:29.875 146 12542.40 161.00 54817.38 88888.00 2013-05-26 14:26:30.000 146 12542.40 161.00 54817.38 88888.00 2013-05-26 14:26:30.125 146 12542.35 160.97 54817.38 88888.00 2013-05-26 14:26:30.250 146 12542.27 160.93 54817.35 88888.00 2013-05-26 14:26:30.375 146 12542.30 160.93 54817.30 88888.00 2013-05-26 14:26:30.500 146 12542.33 160.90 54817.32 88888.00 2013-05-26 14:26:30.625 146 12542.40 160.93 54817.35 88888.00 2013-05-26 14:26:30.750 146 12542.42 160.93 54817.35 88888.00 2013-05-26 14:26:30.875 146 12542.42 160.93 54817.35 88888.00 2013-05-26 14:26:31.000 146 12542.42 160.88 54817.35 88888.00 2013-05-26 14:26:31.125 146 12542.45 160.85 54817.35 88888.00 2013-05-26 14:26:31.250 146 12542.42 160.82 54817.35 88888.00 2013-05-26 14:26:31.375 146 12542.40 160.82 54817.35 88888.00 2013-05-26 14:26:31.500 146 12542.40 160.82 54817.38 88888.00 2013-05-26 14:26:31.625 146 12542.35 160.82 54817.38 88888.00 2013-05-26 14:26:31.750 146 12542.35 160.80 54817.32 88888.00 2013-05-26 14:26:31.875 146 12542.35 160.78 54817.32 88888.00 2013-05-26 14:26:32.000 146 12542.33 160.75 54817.32 88888.00 2013-05-26 14:26:32.125 146 12542.35 160.78 54817.35 88888.00 2013-05-26 14:26:32.250 146 12542.35 160.75 54817.38 88888.00 2013-05-26 14:26:32.375 146 12542.38 160.80 54817.38 88888.00 2013-05-26 14:26:32.500 146 12542.33 160.75 54817.35 88888.00 2013-05-26 14:26:32.625 146 12542.27 160.68 54817.35 88888.00 2013-05-26 14:26:32.750 146 12542.27 160.68 54817.35 88888.00 2013-05-26 14:26:32.875 146 12542.25 160.70 54817.38 88888.00 2013-05-26 14:26:33.000 146 12542.25 160.68 54817.35 88888.00 2013-05-26 14:26:33.125 146 12542.27 160.65 54817.35 88888.00 2013-05-26 14:26:33.250 146 12542.23 160.65 54817.35 88888.00 2013-05-26 14:26:33.375 146 12542.23 160.65 54817.38 88888.00 2013-05-26 14:26:33.500 146 12542.23 160.65 54817.40 88888.00 2013-05-26 14:26:33.625 146 12542.27 160.60 54817.38 88888.00 2013-05-26 14:26:33.750 146 12542.30 160.55 54817.35 88888.00 2013-05-26 14:26:33.875 146 12542.30 160.55 54817.32 88888.00 2013-05-26 14:26:34.000 146 12542.30 160.53 54817.35 88888.00 2013-05-26 14:26:34.125 146 12542.33 160.53 54817.35 88888.00 2013-05-26 14:26:34.250 146 12542.30 160.53 54817.38 88888.00 2013-05-26 14:26:34.375 146 12542.35 160.55 54817.40 88888.00 2013-05-26 14:26:34.500 146 12542.35 160.55 54817.40 88888.00 2013-05-26 14:26:34.625 146 12542.38 160.53 54817.40 88888.00 2013-05-26 14:26:34.750 146 12542.33 160.53 54817.40 88888.00 2013-05-26 14:26:34.875 146 12542.23 160.47 54817.38 88888.00 2013-05-26 14:26:35.000 146 12542.17 160.47 54817.38 88888.00 2013-05-26 14:26:35.125 146 12542.15 160.53 54817.40 88888.00 2013-05-26 14:26:35.250 146 12542.10 160.47 54817.38 88888.00 2013-05-26 14:26:35.375 146 12542.12 160.47 54817.38 88888.00 2013-05-26 14:26:35.500 146 12542.08 160.43 54817.38 88888.00 2013-05-26 14:26:35.625 146 12542.10 160.43 54817.43 88888.00 2013-05-26 14:26:35.750 146 12542.08 160.47 54817.45 88888.00 2013-05-26 14:26:35.875 146 12542.02 160.43 54817.43 88888.00 2013-05-26 14:26:36.000 146 12542.05 160.43 54817.43 88888.00 2013-05-26 14:26:36.125 146 12542.02 160.40 54817.45 88888.00 2013-05-26 14:26:36.250 146 12542.00 160.40 54817.47 88888.00 2013-05-26 14:26:36.375 146 12542.05 160.40 54817.47 88888.00 2013-05-26 14:26:36.500 146 12542.10 160.38 54817.45 88888.00 2013-05-26 14:26:36.625 146 12542.15 160.40 54817.43 88888.00 2013-05-26 14:26:36.750 146 12542.12 160.35 54817.43 88888.00 2013-05-26 14:26:36.875 146 12542.08 160.38 54817.43 88888.00 2013-05-26 14:26:37.000 146 12542.05 160.43 54817.43 88888.00 2013-05-26 14:26:37.125 146 12542.10 160.40 54817.43 88888.00 2013-05-26 14:26:37.250 146 12542.08 160.38 54817.47 88888.00 2013-05-26 14:26:37.375 146 12542.00 160.38 54817.50 88888.00 2013-05-26 14:26:37.500 146 12541.92 160.43 54817.50 88888.00 2013-05-26 14:26:37.625 146 12541.90 160.43 54817.50 88888.00 2013-05-26 14:26:37.750 146 12541.80 160.43 54817.53 88888.00 2013-05-26 14:26:37.875 146 12541.85 160.40 54817.50 88888.00 2013-05-26 14:26:38.000 146 12541.90 160.38 54817.50 88888.00 2013-05-26 14:26:38.125 146 12541.88 160.38 54817.47 88888.00 2013-05-26 14:26:38.250 146 12541.80 160.38 54817.53 88888.00 2013-05-26 14:26:38.375 146 12541.88 160.35 54817.50 88888.00 2013-05-26 14:26:38.500 146 12541.90 160.38 54817.50 88888.00 2013-05-26 14:26:38.625 146 12541.85 160.40 54817.53 88888.00 2013-05-26 14:26:38.750 146 12541.75 160.38 54817.50 88888.00 2013-05-26 14:26:38.875 146 12541.70 160.40 54817.50 88888.00 2013-05-26 14:26:39.000 146 12541.77 160.40 54817.47 88888.00 2013-05-26 14:26:39.125 146 12541.83 160.43 54817.50 88888.00 2013-05-26 14:26:39.250 146 12541.70 160.43 54817.47 88888.00 2013-05-26 14:26:39.375 146 12541.65 160.40 54817.47 88888.00 2013-05-26 14:26:39.500 146 12541.62 160.43 54817.50 88888.00 2013-05-26 14:26:39.625 146 12541.62 160.38 54817.53 88888.00 2013-05-26 14:26:39.750 146 12541.65 160.40 54817.55 88888.00 2013-05-26 14:26:39.875 146 12541.67 160.43 54817.55 88888.00 2013-05-26 14:26:40.000 146 12541.65 160.40 54817.53 88888.00 2013-05-26 14:26:40.125 146 12541.60 160.40 54817.55 88888.00 2013-05-26 14:26:40.250 146 12541.60 160.38 54817.50 88888.00 2013-05-26 14:26:40.375 146 12541.60 160.38 54817.47 88888.00 2013-05-26 14:26:40.500 146 12541.55 160.38 54817.45 88888.00 2013-05-26 14:26:40.625 146 12541.55 160.40 54817.45 88888.00 2013-05-26 14:26:40.750 146 12541.60 160.45 54817.47 88888.00 2013-05-26 14:26:40.875 146 12541.55 160.45 54817.50 88888.00 2013-05-26 14:26:41.000 146 12541.50 160.40 54817.45 88888.00 2013-05-26 14:26:41.125 146 12541.48 160.40 54817.47 88888.00 2013-05-26 14:26:41.250 146 12541.40 160.38 54817.50 88888.00 2013-05-26 14:26:41.375 146 12541.40 160.43 54817.53 88888.00 2013-05-26 14:26:41.500 146 12541.48 160.43 54817.50 88888.00 2013-05-26 14:26:41.625 146 12541.45 160.45 54817.50 88888.00 2013-05-26 14:26:41.750 146 12541.40 160.40 54817.47 88888.00 2013-05-26 14:26:41.875 146 12541.40 160.43 54817.50 88888.00 2013-05-26 14:26:42.000 146 12541.33 160.43 54817.53 88888.00 2013-05-26 14:26:42.125 146 12541.33 160.45 54817.53 88888.00 2013-05-26 14:26:42.250 146 12541.30 160.43 54817.53 88888.00 2013-05-26 14:26:42.375 146 12541.25 160.43 54817.53 88888.00 2013-05-26 14:26:42.500 146 12541.27 160.43 54817.55 88888.00 2013-05-26 14:26:42.625 146 12541.27 160.43 54817.53 88888.00 2013-05-26 14:26:42.750 146 12541.27 160.40 54817.53 88888.00 2013-05-26 14:26:42.875 146 12541.23 160.40 54817.53 88888.00 2013-05-26 14:26:43.000 146 12541.17 160.38 54817.50 88888.00 2013-05-26 14:26:43.125 146 12541.23 160.38 54817.53 88888.00 2013-05-26 14:26:43.250 146 12541.20 160.40 54817.55 88888.00 2013-05-26 14:26:43.375 146 12541.15 160.40 54817.53 88888.00 2013-05-26 14:26:43.500 146 12541.10 160.40 54817.53 88888.00 2013-05-26 14:26:43.625 146 12541.12 160.40 54817.53 88888.00 2013-05-26 14:26:43.750 146 12541.15 160.38 54817.53 88888.00 2013-05-26 14:26:43.875 146 12541.12 160.38 54817.53 88888.00 2013-05-26 14:26:44.000 146 12541.10 160.38 54817.50 88888.00 2013-05-26 14:26:44.125 146 12541.05 160.35 54817.53 88888.00 2013-05-26 14:26:44.250 146 12541.02 160.35 54817.55 88888.00 2013-05-26 14:26:44.375 146 12541.10 160.32 54817.53 88888.00 2013-05-26 14:26:44.500 146 12541.10 160.35 54817.55 88888.00 2013-05-26 14:26:44.625 146 12541.05 160.32 54817.53 88888.00 2013-05-26 14:26:44.750 146 12541.02 160.32 54817.57 88888.00 2013-05-26 14:26:44.875 146 12541.00 160.32 54817.57 88888.00 2013-05-26 14:26:45.000 146 12540.98 160.32 54817.55 88888.00 2013-05-26 14:26:45.125 146 12540.90 160.35 54817.57 88888.00 2013-05-26 14:26:45.250 146 12540.85 160.30 54817.62 88888.00 2013-05-26 14:26:45.375 146 12540.83 160.30 54817.57 88888.00 2013-05-26 14:26:45.500 146 12540.80 160.30 54817.57 88888.00 2013-05-26 14:26:45.625 146 12540.80 160.35 54817.57 88888.00 2013-05-26 14:26:45.750 146 12540.77 160.32 54817.57 88888.00 2013-05-26 14:26:45.875 146 12540.70 160.30 54817.57 88888.00 2013-05-26 14:26:46.000 146 12540.67 160.28 54817.50 88888.00 2013-05-26 14:26:46.125 146 12540.70 160.30 54817.50 88888.00 2013-05-26 14:26:46.250 146 12540.67 160.30 54817.55 88888.00 2013-05-26 14:26:46.375 146 12540.67 160.28 54817.53 88888.00 2013-05-26 14:26:46.500 146 12540.70 160.30 54817.55 88888.00 2013-05-26 14:26:46.625 146 12540.67 160.30 54817.55 88888.00 2013-05-26 14:26:46.750 146 12540.67 160.28 54817.57 88888.00 2013-05-26 14:26:46.875 146 12540.60 160.25 54817.55 88888.00 2013-05-26 14:26:47.000 146 12540.60 160.30 54817.55 88888.00 2013-05-26 14:26:47.125 146 12540.62 160.30 54817.55 88888.00 2013-05-26 14:26:47.250 146 12540.60 160.28 54817.55 88888.00 2013-05-26 14:26:47.375 146 12540.62 160.28 54817.57 88888.00 2013-05-26 14:26:47.500 146 12540.58 160.28 54817.57 88888.00 2013-05-26 14:26:47.625 146 12540.55 160.25 54817.60 88888.00 2013-05-26 14:26:47.750 146 12540.48 160.25 54817.62 88888.00 2013-05-26 14:26:47.875 146 12540.40 160.22 54817.60 88888.00 2013-05-26 14:26:48.000 146 12540.42 160.20 54817.57 88888.00 2013-05-26 14:26:48.125 146 12540.42 160.20 54817.57 88888.00 2013-05-26 14:26:48.250 146 12540.40 160.22 54817.57 88888.00 2013-05-26 14:26:48.375 146 12540.40 160.20 54817.57 88888.00 2013-05-26 14:26:48.500 146 12540.38 160.22 54817.55 88888.00 2013-05-26 14:26:48.625 146 12540.35 160.18 54817.53 88888.00 2013-05-26 14:26:48.750 146 12540.38 160.18 54817.55 88888.00 2013-05-26 14:26:48.875 146 12540.33 160.22 54817.60 88888.00 2013-05-26 14:26:49.000 146 12540.27 160.25 54817.60 88888.00 2013-05-26 14:26:49.125 146 12540.25 160.20 54817.62 88888.00 2013-05-26 14:26:49.250 146 12540.33 160.15 54817.60 88888.00 2013-05-26 14:26:49.375 146 12540.25 160.12 54817.57 88888.00 2013-05-26 14:26:49.500 146 12540.17 160.15 54817.57 88888.00 2013-05-26 14:26:49.625 146 12540.17 160.18 54817.62 88888.00 2013-05-26 14:26:49.750 146 12540.20 160.15 54817.65 88888.00 2013-05-26 14:26:49.875 146 12540.20 160.15 54817.65 88888.00 2013-05-26 14:26:50.000 146 12540.17 160.12 54817.62 88888.00 2013-05-26 14:26:50.125 146 12540.15 160.12 54817.62 88888.00 2013-05-26 14:26:50.250 146 12540.08 160.10 54817.62 88888.00 2013-05-26 14:26:50.375 146 12540.08 160.12 54817.65 88888.00 2013-05-26 14:26:50.500 146 12540.10 160.15 54817.65 88888.00 2013-05-26 14:26:50.625 146 12540.08 160.10 54817.65 88888.00 2013-05-26 14:26:50.750 146 12540.02 160.10 54817.65 88888.00 2013-05-26 14:26:50.875 146 12540.02 160.05 54817.65 88888.00 2013-05-26 14:26:51.000 146 12540.00 160.03 54817.62 88888.00 2013-05-26 14:26:51.125 146 12539.98 160.00 54817.68 88888.00 2013-05-26 14:26:51.250 146 12539.95 160.05 54817.70 88888.00 2013-05-26 14:26:51.375 146 12539.95 160.07 54817.72 88888.00 2013-05-26 14:26:51.500 146 12539.88 160.05 54817.70 88888.00 2013-05-26 14:26:51.625 146 12539.88 160.03 54817.68 88888.00 2013-05-26 14:26:51.750 146 12539.85 160.00 54817.65 88888.00 2013-05-26 14:26:51.875 146 12539.85 160.03 54817.62 88888.00 2013-05-26 14:26:52.000 146 12539.85 160.00 54817.68 88888.00 2013-05-26 14:26:52.125 146 12539.83 159.97 54817.65 88888.00 2013-05-26 14:26:52.250 146 12539.80 159.95 54817.65 88888.00 2013-05-26 14:26:52.375 146 12539.77 159.93 54817.62 88888.00 2013-05-26 14:26:52.500 146 12539.80 159.95 54817.65 88888.00 2013-05-26 14:26:52.625 146 12539.75 159.95 54817.65 88888.00 2013-05-26 14:26:52.750 146 12539.70 159.93 54817.68 88888.00 2013-05-26 14:26:52.875 146 12539.73 159.90 54817.65 88888.00 2013-05-26 14:26:53.000 146 12539.80 159.93 54817.65 88888.00 2013-05-26 14:26:53.125 146 12539.80 159.90 54817.65 88888.00 2013-05-26 14:26:53.250 146 12539.73 159.90 54817.70 88888.00 2013-05-26 14:26:53.375 146 12539.70 159.93 54817.70 88888.00 2013-05-26 14:26:53.500 146 12539.70 159.93 54817.68 88888.00 2013-05-26 14:26:53.625 146 12539.67 159.90 54817.68 88888.00 2013-05-26 14:26:53.750 146 12539.62 159.90 54817.68 88888.00 2013-05-26 14:26:53.875 146 12539.65 159.85 54817.65 88888.00 2013-05-26 14:26:54.000 146 12539.58 159.82 54817.65 88888.00 2013-05-26 14:26:54.125 146 12539.55 159.85 54817.68 88888.00 2013-05-26 14:26:54.250 146 12539.55 159.85 54817.65 88888.00 2013-05-26 14:26:54.375 146 12539.62 159.85 54817.65 88888.00 2013-05-26 14:26:54.500 146 12539.70 159.82 54817.62 88888.00 2013-05-26 14:26:54.625 146 12539.73 159.82 54817.62 88888.00 2013-05-26 14:26:54.750 146 12539.67 159.88 54817.65 88888.00 2013-05-26 14:26:54.875 146 12539.65 159.88 54817.70 88888.00 2013-05-26 14:26:55.000 146 12539.65 159.85 54817.70 88888.00 2013-05-26 14:26:55.125 146 12539.65 159.85 54817.70 88888.00 2013-05-26 14:26:55.250 146 12539.65 159.80 54817.70 88888.00 2013-05-26 14:26:55.375 146 12539.62 159.82 54817.68 88888.00 2013-05-26 14:26:55.500 146 12539.58 159.82 54817.68 88888.00 2013-05-26 14:26:55.625 146 12539.60 159.82 54817.70 88888.00 2013-05-26 14:26:55.750 146 12539.58 159.80 54817.72 88888.00 2013-05-26 14:26:55.875 146 12539.55 159.80 54817.70 88888.00 2013-05-26 14:26:56.000 146 12539.58 159.80 54817.68 88888.00 2013-05-26 14:26:56.125 146 12539.62 159.78 54817.65 88888.00 2013-05-26 14:26:56.250 146 12539.67 159.80 54817.68 88888.00 2013-05-26 14:26:56.375 146 12539.70 159.82 54817.68 88888.00 2013-05-26 14:26:56.500 146 12539.67 159.88 54817.70 88888.00 2013-05-26 14:26:56.625 146 12539.62 159.90 54817.70 88888.00 2013-05-26 14:26:56.750 146 12539.62 159.85 54817.72 88888.00 2013-05-26 14:26:56.875 146 12539.58 159.82 54817.70 88888.00 2013-05-26 14:26:57.000 146 12539.52 159.82 54817.68 88888.00 2013-05-26 14:26:57.125 146 12539.52 159.82 54817.68 88888.00 2013-05-26 14:26:57.250 146 12539.48 159.82 54817.70 88888.00 2013-05-26 14:26:57.375 146 12539.48 159.82 54817.68 88888.00 2013-05-26 14:26:57.500 146 12539.45 159.82 54817.65 88888.00 2013-05-26 14:26:57.625 146 12539.42 159.82 54817.62 88888.00 2013-05-26 14:26:57.750 146 12539.50 159.85 54817.65 88888.00 2013-05-26 14:26:57.875 146 12539.48 159.82 54817.65 88888.00 2013-05-26 14:26:58.000 146 12539.48 159.82 54817.65 88888.00 2013-05-26 14:26:58.125 146 12539.50 159.90 54817.70 88888.00 2013-05-26 14:26:58.250 146 12539.52 159.88 54817.68 88888.00 2013-05-26 14:26:58.375 146 12539.52 159.90 54817.68 88888.00 2013-05-26 14:26:58.500 146 12539.42 159.90 54817.68 88888.00 2013-05-26 14:26:58.625 146 12539.38 159.90 54817.65 88888.00 2013-05-26 14:26:58.750 146 12539.42 159.90 54817.65 88888.00 2013-05-26 14:26:58.875 146 12539.50 159.90 54817.65 88888.00 2013-05-26 14:26:59.000 146 12539.50 159.90 54817.62 88888.00 2013-05-26 14:26:59.125 146 12539.45 159.95 54817.65 88888.00 2013-05-26 14:26:59.250 146 12539.38 159.93 54817.65 88888.00 2013-05-26 14:26:59.375 146 12539.38 159.90 54817.68 88888.00 2013-05-26 14:26:59.500 146 12539.40 159.93 54817.65 88888.00 2013-05-26 14:26:59.625 146 12539.40 159.95 54817.62 88888.00 2013-05-26 14:26:59.750 146 12539.38 159.95 54817.65 88888.00 2013-05-26 14:26:59.875 146 12539.35 159.93 54817.68 88888.00 2013-05-26 14:27:00.000 146 12539.40 159.95 54817.68 88888.00 2013-05-26 14:27:00.125 146 12539.42 159.95 54817.65 88888.00 2013-05-26 14:27:00.250 146 12539.38 159.95 54817.62 88888.00 2013-05-26 14:27:00.375 146 12539.38 159.95 54817.62 88888.00 2013-05-26 14:27:00.500 146 12539.40 159.97 54817.62 88888.00 2013-05-26 14:27:00.625 146 12539.40 159.97 54817.62 88888.00 2013-05-26 14:27:00.750 146 12539.40 159.97 54817.62 88888.00 2013-05-26 14:27:00.875 146 12539.38 159.97 54817.62 88888.00 2013-05-26 14:27:01.000 146 12539.42 159.95 54817.57 88888.00 2013-05-26 14:27:01.125 146 12539.55 159.95 54817.57 88888.00 2013-05-26 14:27:01.250 146 12539.58 159.97 54817.57 88888.00 2013-05-26 14:27:01.375 146 12539.52 160.00 54817.57 88888.00 2013-05-26 14:27:01.500 146 12539.48 160.00 54817.53 88888.00 2013-05-26 14:27:01.625 146 12539.50 160.03 54817.55 88888.00 2013-05-26 14:27:01.750 146 12539.55 160.05 54817.55 88888.00 2013-05-26 14:27:01.875 146 12539.52 160.03 54817.55 88888.00 2013-05-26 14:27:02.000 146 12539.55 160.03 54817.53 88888.00 2013-05-26 14:27:02.125 146 12539.55 160.05 54817.53 88888.00 2013-05-26 14:27:02.250 146 12539.50 160.03 54817.55 88888.00 2013-05-26 14:27:02.375 146 12539.52 160.10 54817.55 88888.00 2013-05-26 14:27:02.500 146 12539.55 160.15 54817.57 88888.00 2013-05-26 14:27:02.625 146 12539.52 160.12 54817.55 88888.00 2013-05-26 14:27:02.750 146 12539.50 160.12 54817.55 88888.00 2013-05-26 14:27:02.875 146 12539.52 160.10 54817.53 88888.00 2013-05-26 14:27:03.000 146 12539.48 160.12 54817.47 88888.00 2013-05-26 14:27:03.125 146 12539.48 160.07 54817.47 88888.00 2013-05-26 14:27:03.250 146 12539.45 160.07 54817.50 88888.00 2013-05-26 14:27:03.375 146 12539.48 160.07 54817.47 88888.00 2013-05-26 14:27:03.500 146 12539.52 160.10 54817.50 88888.00 2013-05-26 14:27:03.625 146 12539.58 160.10 54817.50 88888.00 2013-05-26 14:27:03.750 146 12539.58 160.10 54817.47 88888.00 2013-05-26 14:27:03.875 146 12539.55 160.10 54817.47 88888.00 2013-05-26 14:27:04.000 146 12539.52 160.12 54817.45 88888.00 2013-05-26 14:27:04.125 146 12539.52 160.15 54817.43 88888.00 2013-05-26 14:27:04.250 146 12539.52 160.15 54817.43 88888.00 2013-05-26 14:27:04.375 146 12539.58 160.18 54817.43 88888.00 2013-05-26 14:27:04.500 146 12539.55 160.18 54817.40 88888.00 2013-05-26 14:27:04.625 146 12539.58 160.18 54817.40 88888.00 2013-05-26 14:27:04.750 146 12539.58 160.15 54817.40 88888.00 2013-05-26 14:27:04.875 146 12539.55 160.15 54817.40 88888.00 2013-05-26 14:27:05.000 146 12539.55 160.18 54817.35 88888.00 2013-05-26 14:27:05.125 146 12539.58 160.18 54817.38 88888.00 2013-05-26 14:27:05.250 146 12539.60 160.18 54817.40 88888.00 2013-05-26 14:27:05.375 146 12539.62 160.18 54817.38 88888.00 2013-05-26 14:27:05.500 146 12539.58 160.18 54817.38 88888.00 2013-05-26 14:27:05.625 146 12539.50 160.15 54817.38 88888.00 2013-05-26 14:27:05.750 146 12539.52 160.15 54817.38 88888.00 2013-05-26 14:27:05.875 146 12539.52 160.20 54817.40 88888.00 2013-05-26 14:27:06.000 146 12539.58 160.22 54817.43 88888.00 2013-05-26 14:27:06.125 146 12539.58 160.22 54817.40 88888.00 2013-05-26 14:27:06.250 146 12539.55 160.25 54817.43 88888.00 2013-05-26 14:27:06.375 146 12539.58 160.28 54817.43 88888.00 2013-05-26 14:27:06.500 146 12539.60 160.25 54817.40 88888.00 2013-05-26 14:27:06.625 146 12539.60 160.22 54817.38 88888.00 2013-05-26 14:27:06.750 146 12539.55 160.25 54817.40 88888.00 2013-05-26 14:27:06.875 146 12539.50 160.28 54817.38 88888.00 2013-05-26 14:27:07.000 146 12539.52 160.25 54817.35 88888.00 2013-05-26 14:27:07.125 146 12539.55 160.28 54817.35 88888.00 2013-05-26 14:27:07.250 146 12539.52 160.30 54817.38 88888.00 2013-05-26 14:27:07.375 146 12539.55 160.30 54817.32 88888.00 2013-05-26 14:27:07.500 146 12539.55 160.32 54817.32 88888.00 2013-05-26 14:27:07.625 146 12539.52 160.30 54817.32 88888.00 2013-05-26 14:27:07.750 146 12539.58 160.30 54817.32 88888.00 2013-05-26 14:27:07.875 146 12539.60 160.30 54817.35 88888.00 2013-05-26 14:27:08.000 146 12539.62 160.32 54817.32 88888.00 2013-05-26 14:27:08.125 146 12539.60 160.32 54817.35 88888.00 2013-05-26 14:27:08.250 146 12539.55 160.30 54817.35 88888.00 2013-05-26 14:27:08.375 146 12539.58 160.30 54817.30 88888.00 2013-05-26 14:27:08.500 146 12539.55 160.32 54817.28 88888.00 2013-05-26 14:27:08.625 146 12539.60 160.38 54817.30 88888.00 2013-05-26 14:27:08.750 146 12539.58 160.35 54817.30 88888.00 2013-05-26 14:27:08.875 146 12539.62 160.30 54817.28 88888.00 2013-05-26 14:27:09.000 146 12539.65 160.30 54817.28 88888.00 2013-05-26 14:27:09.125 146 12539.62 160.35 54817.28 88888.00 2013-05-26 14:27:09.250 146 12539.58 160.32 54817.28 88888.00 2013-05-26 14:27:09.375 146 12539.65 160.38 54817.25 88888.00 2013-05-26 14:27:09.500 146 12539.65 160.40 54817.22 88888.00 2013-05-26 14:27:09.625 146 12539.62 160.40 54817.25 88888.00 2013-05-26 14:27:09.750 146 12539.65 160.40 54817.25 88888.00 2013-05-26 14:27:09.875 146 12539.65 160.40 54817.25 88888.00 2013-05-26 14:27:10.000 146 12539.60 160.35 54817.22 88888.00 2013-05-26 14:27:10.125 146 12539.65 160.38 54817.20 88888.00 2013-05-26 14:27:10.250 146 12539.62 160.40 54817.18 88888.00 2013-05-26 14:27:10.375 146 12539.60 160.40 54817.20 88888.00 2013-05-26 14:27:10.500 146 12539.58 160.47 54817.22 88888.00 2013-05-26 14:27:10.625 146 12539.65 160.47 54817.20 88888.00 2013-05-26 14:27:10.750 146 12539.62 160.45 54817.18 88888.00 2013-05-26 14:27:10.875 146 12539.65 160.50 54817.22 88888.00 2013-05-26 14:27:11.000 146 12539.70 160.50 54817.20 88888.00 2013-05-26 14:27:11.125 146 12539.70 160.50 54817.20 88888.00 2013-05-26 14:27:11.250 146 12539.62 160.53 54817.15 88888.00 2013-05-26 14:27:11.375 146 12539.60 160.55 54817.15 88888.00 2013-05-26 14:27:11.500 146 12539.58 160.65 54817.20 88888.00 2013-05-26 14:27:11.625 146 12539.58 160.65 54817.20 88888.00 2013-05-26 14:27:11.750 146 12539.58 160.60 54817.18 88888.00 2013-05-26 14:27:11.875 146 12539.60 160.65 54817.18 88888.00 2013-05-26 14:27:12.000 146 12539.67 160.70 54817.18 88888.00 2013-05-26 14:27:12.125 146 12539.55 160.72 54817.18 88888.00 2013-05-26 14:27:12.250 146 12539.42 160.75 54817.18 88888.00 2013-05-26 14:27:12.375 146 12539.45 160.78 54817.15 88888.00 2013-05-26 14:27:12.500 146 12539.42 160.75 54817.12 88888.00 2013-05-26 14:27:12.625 146 12539.50 160.78 54817.10 88888.00 2013-05-26 14:27:12.750 146 12539.58 160.82 54817.12 88888.00 2013-05-26 14:27:12.875 146 12539.52 160.82 54817.15 88888.00 2013-05-26 14:27:13.000 146 12539.45 160.82 54817.12 88888.00 2013-05-26 14:27:13.125 146 12539.50 160.85 54817.12 88888.00 2013-05-26 14:27:13.250 146 12539.52 160.90 54817.12 88888.00 2013-05-26 14:27:13.375 146 12539.52 160.95 54817.15 88888.00 2013-05-26 14:27:13.500 146 12539.52 160.97 54817.10 88888.00 2013-05-26 14:27:13.625 146 12539.55 160.97 54817.10 88888.00 2013-05-26 14:27:13.750 146 12539.50 160.97 54817.12 88888.00 2013-05-26 14:27:13.875 146 12539.45 160.97 54817.12 88888.00 2013-05-26 14:27:14.000 146 12539.48 161.03 54817.10 88888.00 2013-05-26 14:27:14.125 146 12539.48 161.05 54817.12 88888.00 2013-05-26 14:27:14.250 146 12539.42 161.05 54817.07 88888.00 2013-05-26 14:27:14.375 146 12539.42 161.07 54817.07 88888.00 2013-05-26 14:27:14.500 146 12539.45 161.10 54817.10 88888.00 2013-05-26 14:27:14.625 146 12539.45 161.10 54817.10 88888.00 2013-05-26 14:27:14.750 146 12539.35 161.12 54817.10 88888.00 2013-05-26 14:27:14.875 146 12539.35 161.12 54817.10 88888.00 2013-05-26 14:27:15.000 146 12539.40 161.15 54817.12 88888.00 2013-05-26 14:27:15.125 146 12539.33 161.10 54817.10 88888.00 2013-05-26 14:27:15.250 146 12539.23 161.10 54817.07 88888.00 2013-05-26 14:27:15.375 146 12539.17 161.12 54817.07 88888.00 2013-05-26 14:27:15.500 146 12539.25 161.15 54817.07 88888.00 2013-05-26 14:27:15.625 146 12539.33 161.15 54817.05 88888.00 2013-05-26 14:27:15.750 146 12539.30 161.18 54817.07 88888.00 2013-05-26 14:27:15.875 146 12539.23 161.20 54817.05 88888.00 2013-05-26 14:27:16.000 146 12539.25 161.25 54817.07 88888.00 2013-05-26 14:27:16.125 146 12539.33 161.22 54817.10 88888.00 2013-05-26 14:27:16.250 146 12539.27 161.20 54817.05 88888.00 2013-05-26 14:27:16.375 146 12539.27 161.20 54817.05 88888.00 2013-05-26 14:27:16.500 146 12539.27 161.22 54817.07 88888.00 2013-05-26 14:27:16.625 146 12539.23 161.25 54817.05 88888.00 2013-05-26 14:27:16.750 146 12539.20 161.22 54817.03 88888.00 2013-05-26 14:27:16.875 146 12539.17 161.20 54817.03 88888.00 2013-05-26 14:27:17.000 146 12539.23 161.20 54816.97 88888.00 2013-05-26 14:27:17.125 146 12539.27 161.22 54817.00 88888.00 2013-05-26 14:27:17.250 146 12539.27 161.22 54817.03 88888.00 2013-05-26 14:27:17.375 146 12539.20 161.22 54817.07 88888.00 2013-05-26 14:27:17.500 146 12539.15 161.18 54817.05 88888.00 2013-05-26 14:27:17.625 146 12539.17 161.25 54817.05 88888.00 2013-05-26 14:27:17.750 146 12539.15 161.28 54817.05 88888.00 2013-05-26 14:27:17.875 146 12539.12 161.25 54817.07 88888.00 2013-05-26 14:27:18.000 146 12539.10 161.28 54817.07 88888.00 2013-05-26 14:27:18.125 146 12539.05 161.25 54817.07 88888.00 2013-05-26 14:27:18.250 146 12539.00 161.22 54817.03 88888.00 2013-05-26 14:27:18.375 146 12539.05 161.22 54817.00 88888.00 2013-05-26 14:27:18.500 146 12539.08 161.22 54817.03 88888.00 2013-05-26 14:27:18.625 146 12539.08 161.22 54817.03 88888.00 2013-05-26 14:27:18.750 146 12539.08 161.22 54817.00 88888.00 2013-05-26 14:27:18.875 146 12539.02 161.22 54817.00 88888.00 2013-05-26 14:27:19.000 146 12539.08 161.22 54817.00 88888.00 2013-05-26 14:27:19.125 146 12539.00 161.22 54817.03 88888.00 2013-05-26 14:27:19.250 146 12538.95 161.22 54817.00 88888.00 2013-05-26 14:27:19.375 146 12538.92 161.22 54817.03 88888.00 2013-05-26 14:27:19.500 146 12538.95 161.22 54817.00 88888.00 2013-05-26 14:27:19.625 146 12539.02 161.25 54817.03 88888.00 2013-05-26 14:27:19.750 146 12539.02 161.25 54817.03 88888.00 2013-05-26 14:27:19.875 146 12539.00 161.28 54817.05 88888.00 2013-05-26 14:27:20.000 146 12538.95 161.28 54817.03 88888.00 2013-05-26 14:27:20.125 146 12538.83 161.25 54817.00 88888.00 2013-05-26 14:27:20.250 146 12538.77 161.20 54817.00 88888.00 2013-05-26 14:27:20.375 146 12538.80 161.25 54817.00 88888.00 2013-05-26 14:27:20.500 146 12538.88 161.22 54817.00 88888.00 2013-05-26 14:27:20.625 146 12538.88 161.22 54817.00 88888.00 2013-05-26 14:27:20.750 146 12538.90 161.20 54817.00 88888.00 2013-05-26 14:27:20.875 146 12538.90 161.20 54817.00 88888.00 2013-05-26 14:27:21.000 146 12538.98 161.22 54817.00 88888.00 2013-05-26 14:27:21.125 146 12538.90 161.20 54817.00 88888.00 2013-05-26 14:27:21.250 146 12538.80 161.25 54817.03 88888.00 2013-05-26 14:27:21.375 146 12538.77 161.25 54817.05 88888.00 2013-05-26 14:27:21.500 146 12538.85 161.25 54817.00 88888.00 2013-05-26 14:27:21.625 146 12538.92 161.22 54816.97 88888.00 2013-05-26 14:27:21.750 146 12538.90 161.18 54817.00 88888.00 2013-05-26 14:27:21.875 146 12538.80 161.15 54816.97 88888.00 2013-05-26 14:27:22.000 146 12538.73 161.15 54816.97 88888.00 2013-05-26 14:27:22.125 146 12538.80 161.20 54817.00 88888.00 2013-05-26 14:27:22.250 146 12538.85 161.18 54817.05 88888.00 2013-05-26 14:27:22.375 146 12538.83 161.18 54817.03 88888.00 2013-05-26 14:27:22.500 146 12538.77 161.18 54816.97 88888.00 2013-05-26 14:27:22.625 146 12538.77 161.18 54816.97 88888.00 2013-05-26 14:27:22.750 146 12538.70 161.18 54817.00 88888.00 2013-05-26 14:27:22.875 146 12538.70 161.18 54817.00 88888.00 2013-05-26 14:27:23.000 146 12538.70 161.18 54816.97 88888.00 2013-05-26 14:27:23.125 146 12538.67 161.18 54816.97 88888.00 2013-05-26 14:27:23.250 146 12538.67 161.18 54816.97 88888.00 2013-05-26 14:27:23.375 146 12538.65 161.20 54816.97 88888.00 2013-05-26 14:27:23.500 146 12538.58 161.15 54816.97 88888.00 2013-05-26 14:27:23.625 146 12538.62 161.12 54816.95 88888.00 2013-05-26 14:27:23.750 146 12538.67 161.15 54816.93 88888.00 2013-05-26 14:27:23.875 146 12538.70 161.18 54816.95 88888.00 2013-05-26 14:27:24.000 146 12538.67 161.18 54816.95 88888.00 2013-05-26 14:27:24.125 146 12538.60 161.20 54817.00 88888.00 2013-05-26 14:27:24.250 146 12538.58 161.20 54816.97 88888.00 2013-05-26 14:27:24.375 146 12538.58 161.20 54816.93 88888.00 2013-05-26 14:27:24.500 146 12538.58 161.18 54816.95 88888.00 2013-05-26 14:27:24.625 146 12538.52 161.18 54816.95 88888.00 2013-05-26 14:27:24.750 146 12538.52 161.18 54816.93 88888.00 2013-05-26 14:27:24.875 146 12538.52 161.20 54816.95 88888.00 2013-05-26 14:27:25.000 146 12538.48 161.18 54816.90 88888.00 2013-05-26 14:27:25.125 146 12538.45 161.12 54816.88 88888.00 2013-05-26 14:27:25.250 146 12538.50 161.18 54816.90 88888.00 2013-05-26 14:27:25.375 146 12538.50 161.18 54816.93 88888.00 2013-05-26 14:27:25.500 146 12538.50 161.18 54816.90 88888.00 2013-05-26 14:27:25.625 146 12538.52 161.20 54816.95 88888.00 2013-05-26 14:27:25.750 146 12538.52 161.22 54816.95 88888.00 2013-05-26 14:27:25.875 146 12538.58 161.18 54816.95 88888.00 2013-05-26 14:27:26.000 146 12538.55 161.12 54816.90 88888.00 2013-05-26 14:27:26.125 146 12538.45 161.12 54816.93 88888.00 2013-05-26 14:27:26.250 146 12538.45 161.15 54816.95 88888.00 2013-05-26 14:27:26.375 146 12538.52 161.18 54816.93 88888.00 2013-05-26 14:27:26.500 146 12538.52 161.15 54816.88 88888.00 2013-05-26 14:27:26.625 146 12538.45 161.15 54816.88 88888.00 2013-05-26 14:27:26.750 146 12538.40 161.15 54816.88 88888.00 2013-05-26 14:27:26.875 146 12538.40 161.12 54816.88 88888.00 2013-05-26 14:27:27.000 146 12538.42 161.15 54816.90 88888.00 2013-05-26 14:27:27.125 146 12538.38 161.12 54816.85 88888.00 2013-05-26 14:27:27.250 146 12538.33 161.18 54816.88 88888.00 2013-05-26 14:27:27.375 146 12538.40 161.20 54816.88 88888.00 2013-05-26 14:27:27.500 146 12538.40 161.20 54816.88 88888.00 2013-05-26 14:27:27.625 146 12538.35 161.22 54816.90 88888.00 2013-05-26 14:27:27.750 146 12538.33 161.20 54816.90 88888.00 2013-05-26 14:27:27.875 146 12538.25 161.15 54816.88 88888.00 2013-05-26 14:27:28.000 146 12538.27 161.15 54816.88 88888.00 2013-05-26 14:27:28.125 146 12538.30 161.15 54816.85 88888.00 2013-05-26 14:27:28.250 146 12538.25 161.12 54816.88 88888.00 2013-05-26 14:27:28.375 146 12538.23 161.15 54816.85 88888.00 2013-05-26 14:27:28.500 146 12538.25 161.15 54816.85 88888.00 2013-05-26 14:27:28.625 146 12538.25 161.12 54816.85 88888.00 2013-05-26 14:27:28.750 146 12538.23 161.12 54816.85 88888.00 2013-05-26 14:27:28.875 146 12538.12 161.15 54816.85 88888.00 2013-05-26 14:27:29.000 146 12538.10 161.18 54816.85 88888.00 2013-05-26 14:27:29.125 146 12538.15 161.18 54816.88 88888.00 2013-05-26 14:27:29.250 146 12538.20 161.18 54816.88 88888.00 2013-05-26 14:27:29.375 146 12538.23 161.18 54816.85 88888.00 2013-05-26 14:27:29.500 146 12538.23 161.15 54816.82 88888.00 2013-05-26 14:27:29.625 146 12538.25 161.12 54816.82 88888.00 2013-05-26 14:27:29.750 146 12538.25 161.15 54816.82 88888.00 2013-05-26 14:27:29.875 146 12538.23 161.15 54816.85 88888.00 2013-05-26 14:27:30.000 146 12538.23 161.15 54816.85 88888.00 2013-05-26 14:27:30.125 146 12538.17 161.15 54816.88 88888.00 2013-05-26 14:27:30.250 146 12538.12 161.12 54816.82 88888.00 2013-05-26 14:27:30.375 146 12538.12 161.12 54816.85 88888.00 2013-05-26 14:27:30.500 146 12538.12 161.15 54816.82 88888.00 2013-05-26 14:27:30.625 146 12538.20 161.15 54816.85 88888.00 2013-05-26 14:27:30.750 146 12538.17 161.18 54816.85 88888.00 2013-05-26 14:27:30.875 146 12538.15 161.18 54816.82 88888.00 2013-05-26 14:27:31.000 146 12538.17 161.15 54816.80 88888.00 2013-05-26 14:27:31.125 146 12538.10 161.15 54816.82 88888.00 2013-05-26 14:27:31.250 146 12538.05 161.15 54816.85 88888.00 2013-05-26 14:27:31.375 146 12538.05 161.15 54816.82 88888.00 2013-05-26 14:27:31.500 146 12538.12 161.15 54816.82 88888.00 2013-05-26 14:27:31.625 146 12538.15 161.18 54816.82 88888.00 2013-05-26 14:27:31.750 146 12538.10 161.18 54816.85 88888.00 2013-05-26 14:27:31.875 146 12538.08 161.18 54816.88 88888.00 2013-05-26 14:27:32.000 146 12538.10 161.15 54816.82 88888.00 2013-05-26 14:27:32.125 146 12538.12 161.12 54816.80 88888.00 2013-05-26 14:27:32.250 146 12538.10 161.12 54816.82 88888.00 2013-05-26 14:27:32.375 146 12538.12 161.15 54816.80 88888.00 2013-05-26 14:27:32.500 146 12538.15 161.15 54816.82 88888.00 2013-05-26 14:27:32.625 146 12538.15 161.12 54816.80 88888.00 2013-05-26 14:27:32.750 146 12538.10 161.15 54816.80 88888.00 2013-05-26 14:27:32.875 146 12538.08 161.18 54816.82 88888.00 2013-05-26 14:27:33.000 146 12538.05 161.18 54816.78 88888.00 2013-05-26 14:27:33.125 146 12538.08 161.15 54816.75 88888.00 2013-05-26 14:27:33.250 146 12538.05 161.15 54816.82 88888.00 2013-05-26 14:27:33.375 146 12538.05 161.18 54816.80 88888.00 2013-05-26 14:27:33.500 146 12538.05 161.18 54816.80 88888.00 2013-05-26 14:27:33.625 146 12538.08 161.18 54816.78 88888.00 2013-05-26 14:27:33.750 146 12538.05 161.15 54816.75 88888.00 2013-05-26 14:27:33.875 146 12538.08 161.20 54816.75 88888.00 2013-05-26 14:27:34.000 146 12538.10 161.20 54816.75 88888.00 2013-05-26 14:27:34.125 146 12538.02 161.18 54816.75 88888.00 2013-05-26 14:27:34.250 146 12538.02 161.18 54816.75 88888.00 2013-05-26 14:27:34.375 146 12538.02 161.20 54816.75 88888.00 2013-05-26 14:27:34.500 146 12537.98 161.25 54816.78 88888.00 2013-05-26 14:27:34.625 146 12537.92 161.22 54816.78 88888.00 2013-05-26 14:27:34.750 146 12537.95 161.20 54816.75 88888.00 2013-05-26 14:27:34.875 146 12537.95 161.20 54816.75 88888.00 2013-05-26 14:27:35.000 146 12537.95 161.20 54816.75 88888.00 2013-05-26 14:27:35.125 146 12537.95 161.22 54816.75 88888.00 2013-05-26 14:27:35.250 146 12537.92 161.25 54816.75 88888.00 2013-05-26 14:27:35.375 146 12537.98 161.28 54816.72 88888.00 2013-05-26 14:27:35.500 146 12537.95 161.25 54816.75 88888.00 2013-05-26 14:27:35.625 146 12537.95 161.32 54816.75 88888.00 2013-05-26 14:27:35.750 146 12537.98 161.32 54816.72 88888.00 2013-05-26 14:27:35.875 146 12537.95 161.32 54816.72 88888.00 2013-05-26 14:27:36.000 146 12538.00 161.30 54816.65 88888.00 2013-05-26 14:27:36.125 146 12538.00 161.32 54816.62 88888.00 2013-05-26 14:27:36.250 146 12538.00 161.35 54816.62 88888.00 2013-05-26 14:27:36.375 146 12538.02 161.32 54816.62 88888.00 2013-05-26 14:27:36.500 146 12538.00 161.35 54816.65 88888.00 2013-05-26 14:27:36.625 146 12538.00 161.38 54816.65 88888.00 2013-05-26 14:27:36.750 146 12538.05 161.38 54816.62 88888.00 2013-05-26 14:27:36.875 146 12538.02 161.35 54816.62 88888.00 2013-05-26 14:27:37.000 146 12537.98 161.38 54816.62 88888.00 2013-05-26 14:27:37.125 146 12538.00 161.38 54816.62 88888.00 2013-05-26 14:27:37.250 146 12537.95 161.38 54816.62 88888.00 2013-05-26 14:27:37.375 146 12538.00 161.43 54816.62 88888.00 2013-05-26 14:27:37.500 146 12538.02 161.47 54816.62 88888.00 2013-05-26 14:27:37.625 146 12538.00 161.45 54816.62 88888.00 2013-05-26 14:27:37.750 146 12537.95 161.43 54816.60 88888.00 2013-05-26 14:27:37.875 146 12537.95 161.45 54816.60 88888.00 2013-05-26 14:27:38.000 146 12538.02 161.45 54816.55 88888.00 2013-05-26 14:27:38.125 146 12538.05 161.47 54816.57 88888.00 2013-05-26 14:27:38.250 146 12538.00 161.47 54816.60 88888.00 2013-05-26 14:27:38.375 146 12538.00 161.45 54816.57 88888.00 2013-05-26 14:27:38.500 146 12538.05 161.45 54816.55 88888.00 2013-05-26 14:27:38.625 146 12538.12 161.45 54816.57 88888.00 2013-05-26 14:27:38.750 146 12538.17 161.53 54816.60 88888.00 2013-05-26 14:27:38.875 146 12538.10 161.55 54816.62 88888.00 2013-05-26 14:27:39.000 146 12538.05 161.55 54816.60 88888.00 2013-05-26 14:27:39.125 146 12538.08 161.53 54816.60 88888.00 2013-05-26 14:27:39.250 146 12538.02 161.47 54816.57 88888.00 2013-05-26 14:27:39.375 146 12537.98 161.50 54816.53 88888.00 2013-05-26 14:27:39.500 146 12538.00 161.53 54816.57 88888.00 2013-05-26 14:27:39.625 146 12537.98 161.55 54816.55 88888.00 2013-05-26 14:27:39.750 146 12538.05 161.55 54816.55 88888.00 2013-05-26 14:27:39.875 146 12538.05 161.55 54816.55 88888.00 2013-05-26 14:27:40.000 146 12538.10 161.62 54816.57 88888.00 2013-05-26 14:27:40.125 146 12538.10 161.62 54816.60 88888.00 2013-05-26 14:27:40.250 146 12538.10 161.62 54816.57 88888.00 2013-05-26 14:27:40.375 146 12538.15 161.65 54816.53 88888.00 2013-05-26 14:27:40.500 146 12538.15 161.68 54816.53 88888.00 2013-05-26 14:27:40.625 146 12538.15 161.70 54816.53 88888.00 2013-05-26 14:27:40.750 146 12538.12 161.72 54816.53 88888.00 2013-05-26 14:27:40.875 146 12538.17 161.72 54816.53 88888.00 2013-05-26 14:27:41.000 146 12538.17 161.72 54816.53 88888.00 2013-05-26 14:27:41.125 146 12538.20 161.75 54816.53 88888.00 2013-05-26 14:27:41.250 146 12538.25 161.75 54816.53 88888.00 2013-05-26 14:27:41.375 146 12538.30 161.80 54816.50 88888.00 2013-05-26 14:27:41.500 146 12538.25 161.78 54816.45 88888.00 2013-05-26 14:27:41.625 146 12538.23 161.80 54816.43 88888.00 2013-05-26 14:27:41.750 146 12538.27 161.82 54816.45 88888.00 2013-05-26 14:27:41.875 146 12538.33 161.88 54816.45 88888.00 2013-05-26 14:27:42.000 146 12538.40 161.95 54816.47 88888.00 2013-05-26 14:27:42.125 146 12538.38 161.97 54816.45 88888.00 2013-05-26 14:27:42.250 146 12538.33 161.93 54816.43 88888.00 2013-05-26 14:27:42.375 146 12538.38 161.95 54816.40 88888.00 2013-05-26 14:27:42.500 146 12538.38 161.97 54816.40 88888.00 2013-05-26 14:27:42.625 146 12538.33 161.97 54816.35 88888.00 2013-05-26 14:27:42.750 146 12538.35 162.03 54816.32 88888.00 2013-05-26 14:27:42.875 146 12538.42 162.07 54816.38 88888.00 2013-05-26 14:27:43.000 146 12538.40 162.07 54816.38 88888.00 2013-05-26 14:27:43.125 146 12538.38 162.10 54816.43 88888.00 2013-05-26 14:27:43.250 146 12538.33 162.15 54816.43 88888.00 2013-05-26 14:27:43.375 146 12538.33 162.18 54816.40 88888.00 2013-05-26 14:27:43.500 146 12538.35 162.20 54816.38 88888.00 2013-05-26 14:27:43.625 146 12538.33 162.25 54816.35 88888.00 2013-05-26 14:27:43.750 146 12538.30 162.25 54816.38 88888.00 2013-05-26 14:27:43.875 146 12538.35 162.25 54816.38 88888.00 2013-05-26 14:27:44.000 146 12538.38 162.25 54816.32 88888.00 2013-05-26 14:27:44.125 146 12538.35 162.30 54816.40 88888.00 2013-05-26 14:27:44.250 146 12538.33 162.38 54816.43 88888.00 2013-05-26 14:27:44.375 146 12538.35 162.38 54816.38 88888.00 2013-05-26 14:27:44.500 146 12538.38 162.38 54816.38 88888.00 2013-05-26 14:27:44.625 146 12538.42 162.43 54816.38 88888.00 2013-05-26 14:27:44.750 146 12538.45 162.47 54816.38 88888.00 2013-05-26 14:27:44.875 146 12538.45 162.45 54816.35 88888.00 2013-05-26 14:27:45.000 146 12538.40 162.45 54816.32 88888.00 2013-05-26 14:27:45.125 146 12538.38 162.50 54816.32 88888.00 2013-05-26 14:27:45.250 146 12538.40 162.55 54816.38 88888.00 2013-05-26 14:27:45.375 146 12538.42 162.57 54816.38 88888.00 2013-05-26 14:27:45.500 146 12538.38 162.57 54816.35 88888.00 2013-05-26 14:27:45.625 146 12538.30 162.62 54816.35 88888.00 2013-05-26 14:27:45.750 146 12538.35 162.65 54816.35 88888.00 2013-05-26 14:27:45.875 146 12538.42 162.65 54816.38 88888.00 2013-05-26 14:27:46.000 146 12538.42 162.70 54816.38 88888.00 2013-05-26 14:27:46.125 146 12538.38 162.68 54816.35 88888.00 2013-05-26 14:27:46.250 146 12538.27 162.62 54816.30 88888.00 2013-05-26 14:27:46.375 146 12538.33 162.65 54816.30 88888.00 2013-05-26 14:27:46.500 146 12538.40 162.72 54816.30 88888.00 2013-05-26 14:27:46.625 146 12538.45 162.78 54816.32 88888.00 2013-05-26 14:27:46.750 146 12538.48 162.78 54816.32 88888.00 2013-05-26 14:27:46.875 146 12538.45 162.80 54816.28 88888.00 2013-05-26 14:27:47.000 146 12538.45 162.78 54816.25 88888.00 2013-05-26 14:27:47.125 146 12538.45 162.82 54816.28 88888.00 2013-05-26 14:27:47.250 146 12538.45 162.80 54816.25 88888.00 2013-05-26 14:27:47.375 146 12538.45 162.85 54816.25 88888.00 2013-05-26 14:27:47.500 146 12538.40 162.82 54816.25 88888.00 2013-05-26 14:27:47.625 146 12538.42 162.88 54816.25 88888.00 2013-05-26 14:27:47.750 146 12538.42 162.90 54816.25 88888.00 2013-05-26 14:27:47.875 146 12538.45 162.90 54816.25 88888.00 2013-05-26 14:27:48.000 146 12538.42 162.88 54816.22 88888.00 2013-05-26 14:27:48.125 146 12538.45 162.90 54816.25 88888.00 2013-05-26 14:27:48.250 146 12538.42 162.90 54816.25 88888.00 2013-05-26 14:27:48.375 146 12538.48 162.90 54816.22 88888.00 2013-05-26 14:27:48.500 146 12538.58 162.95 54816.22 88888.00 2013-05-26 14:27:48.625 146 12538.55 162.95 54816.22 88888.00 2013-05-26 14:27:48.750 146 12538.52 162.93 54816.20 88888.00 2013-05-26 14:27:48.875 146 12538.50 162.95 54816.20 88888.00 2013-05-26 14:27:49.000 146 12538.45 162.95 54816.20 88888.00 2013-05-26 14:27:49.125 146 12538.50 163.03 54816.22 88888.00 2013-05-26 14:27:49.250 146 12538.55 163.03 54816.22 88888.00 2013-05-26 14:27:49.375 146 12538.60 163.00 54816.25 88888.00 2013-05-26 14:27:49.500 146 12538.58 163.00 54816.20 88888.00 2013-05-26 14:27:49.625 146 12538.58 163.00 54816.18 88888.00 2013-05-26 14:27:49.750 146 12538.58 163.00 54816.20 88888.00 2013-05-26 14:27:49.875 146 12538.62 163.03 54816.20 88888.00 2013-05-26 14:27:50.000 146 12538.62 163.07 54816.22 88888.00 2013-05-26 14:27:50.125 146 12538.67 163.05 54816.22 88888.00 2013-05-26 14:27:50.250 146 12538.62 163.05 54816.18 88888.00 2013-05-26 14:27:50.375 146 12538.65 163.07 54816.15 88888.00 2013-05-26 14:27:50.500 146 12538.65 163.07 54816.15 88888.00 2013-05-26 14:27:50.625 146 12538.67 163.10 54816.18 88888.00 2013-05-26 14:27:50.750 146 12538.65 163.10 54816.18 88888.00 2013-05-26 14:27:50.875 146 12538.65 163.10 54816.18 88888.00 2013-05-26 14:27:51.000 146 12538.65 163.10 54816.18 88888.00 2013-05-26 14:27:51.125 146 12538.62 163.10 54816.18 88888.00 2013-05-26 14:27:51.250 146 12538.67 163.12 54816.18 88888.00 2013-05-26 14:27:51.375 146 12538.73 163.15 54816.18 88888.00 2013-05-26 14:27:51.500 146 12538.73 163.15 54816.18 88888.00 2013-05-26 14:27:51.625 146 12538.80 163.18 54816.18 88888.00 2013-05-26 14:27:51.750 146 12538.83 163.20 54816.18 88888.00 2013-05-26 14:27:51.875 146 12538.77 163.18 54816.18 88888.00 2013-05-26 14:27:52.000 146 12538.83 163.15 54816.12 88888.00 2013-05-26 14:27:52.125 146 12538.80 163.15 54816.15 88888.00 2013-05-26 14:27:52.250 146 12538.77 163.15 54816.15 88888.00 2013-05-26 14:27:52.375 146 12538.83 163.20 54816.15 88888.00 2013-05-26 14:27:52.500 146 12538.80 163.22 54816.12 88888.00 2013-05-26 14:27:52.625 146 12538.75 163.20 54816.12 88888.00 2013-05-26 14:27:52.750 146 12538.73 163.20 54816.15 88888.00 2013-05-26 14:27:52.875 146 12538.75 163.20 54816.15 88888.00 2013-05-26 14:27:53.000 146 12538.75 163.22 54816.12 88888.00 2013-05-26 14:27:53.125 146 12538.80 163.25 54816.15 88888.00 2013-05-26 14:27:53.250 146 12538.83 163.22 54816.15 88888.00 2013-05-26 14:27:53.375 146 12538.88 163.28 54816.15 88888.00 2013-05-26 14:27:53.500 146 12538.83 163.28 54816.10 88888.00 2013-05-26 14:27:53.625 146 12538.83 163.30 54816.12 88888.00 2013-05-26 14:27:53.750 146 12538.88 163.28 54816.15 88888.00 2013-05-26 14:27:53.875 146 12538.80 163.28 54816.12 88888.00 2013-05-26 14:27:54.000 146 12538.80 163.30 54816.10 88888.00 2013-05-26 14:27:54.125 146 12538.80 163.28 54816.10 88888.00 2013-05-26 14:27:54.250 146 12538.88 163.30 54816.10 88888.00 2013-05-26 14:27:54.375 146 12538.98 163.32 54816.10 88888.00 2013-05-26 14:27:54.500 146 12538.98 163.32 54816.10 88888.00 2013-05-26 14:27:54.625 146 12539.02 163.35 54816.12 88888.00 2013-05-26 14:27:54.750 146 12538.98 163.38 54816.10 88888.00 2013-05-26 14:27:54.875 146 12538.95 163.35 54816.10 88888.00 2013-05-26 14:27:55.000 146 12539.00 163.35 54816.10 88888.00 2013-05-26 14:27:55.125 146 12539.02 163.40 54816.10 88888.00 2013-05-26 14:27:55.250 146 12538.98 163.40 54816.10 88888.00 2013-05-26 14:27:55.375 146 12538.95 163.40 54816.07 88888.00 2013-05-26 14:27:55.500 146 12539.00 163.40 54816.07 88888.00 2013-05-26 14:27:55.625 146 12539.05 163.45 54816.10 88888.00 2013-05-26 14:27:55.750 146 12539.05 163.45 54816.10 88888.00 2013-05-26 14:27:55.875 146 12539.00 163.45 54816.07 88888.00 2013-05-26 14:27:56.000 146 12538.98 163.43 54816.10 88888.00 2013-05-26 14:27:56.125 146 12538.98 163.45 54816.07 88888.00 2013-05-26 14:27:56.250 146 12538.98 163.43 54816.10 88888.00 2013-05-26 14:27:56.375 146 12539.02 163.45 54816.07 88888.00 2013-05-26 14:27:56.500 146 12538.98 163.47 54816.10 88888.00 2013-05-26 14:27:56.625 146 12538.92 163.47 54816.10 88888.00 2013-05-26 14:27:56.750 146 12539.05 163.47 54816.12 88888.00 2013-05-26 14:27:56.875 146 12539.05 163.50 54816.10 88888.00 2013-05-26 14:27:57.000 146 12539.00 163.53 54816.07 88888.00 2013-05-26 14:27:57.125 146 12539.00 163.50 54816.07 88888.00 2013-05-26 14:27:57.250 146 12539.02 163.50 54816.10 88888.00 2013-05-26 14:27:57.375 146 12539.05 163.53 54816.12 88888.00 2013-05-26 14:27:57.500 146 12539.00 163.53 54816.10 88888.00 2013-05-26 14:27:57.625 146 12539.00 163.47 54816.07 88888.00 2013-05-26 14:27:57.750 146 12539.05 163.45 54816.07 88888.00 2013-05-26 14:27:57.875 146 12539.02 163.50 54816.10 88888.00 2013-05-26 14:27:58.000 146 12539.05 163.53 54816.07 88888.00 2013-05-26 14:27:58.125 146 12539.08 163.53 54816.07 88888.00 2013-05-26 14:27:58.250 146 12539.08 163.53 54816.12 88888.00 2013-05-26 14:27:58.375 146 12539.10 163.60 54816.12 88888.00 2013-05-26 14:27:58.500 146 12539.10 163.60 54816.12 88888.00 2013-05-26 14:27:58.625 146 12539.08 163.53 54816.10 88888.00 2013-05-26 14:27:58.750 146 12539.10 163.53 54816.10 88888.00 2013-05-26 14:27:58.875 146 12539.10 163.55 54816.07 88888.00 2013-05-26 14:27:59.000 146 12539.08 163.55 54816.05 88888.00 2013-05-26 14:27:59.125 146 12539.02 163.55 54816.10 88888.00 2013-05-26 14:27:59.250 146 12539.00 163.53 54816.12 88888.00 2013-05-26 14:27:59.375 146 12539.05 163.55 54816.10 88888.00 2013-05-26 14:27:59.500 146 12539.00 163.55 54816.07 88888.00 2013-05-26 14:27:59.625 146 12539.02 163.57 54816.10 88888.00 2013-05-26 14:27:59.750 146 12539.05 163.55 54816.10 88888.00 2013-05-26 14:27:59.875 146 12539.02 163.53 54816.10 88888.00 2013-05-26 14:28:00.000 146 12538.98 163.57 54816.10 88888.00 2013-05-26 14:28:00.125 146 12538.95 163.57 54816.12 88888.00 2013-05-26 14:28:00.250 146 12538.95 163.57 54816.10 88888.00 2013-05-26 14:28:00.375 146 12538.92 163.55 54816.07 88888.00 2013-05-26 14:28:00.500 146 12538.90 163.53 54816.07 88888.00 2013-05-26 14:28:00.625 146 12538.92 163.55 54816.07 88888.00 2013-05-26 14:28:00.750 146 12538.95 163.57 54816.10 88888.00 2013-05-26 14:28:00.875 146 12539.05 163.57 54816.15 88888.00 2013-05-26 14:28:01.000 146 12539.12 163.60 54816.12 88888.00 2013-05-26 14:28:01.125 146 12539.02 163.60 54816.15 88888.00 2013-05-26 14:28:01.250 146 12538.95 163.60 54816.12 88888.00 2013-05-26 14:28:01.375 146 12538.98 163.62 54816.12 88888.00 2013-05-26 14:28:01.500 146 12538.98 163.60 54816.12 88888.00 2013-05-26 14:28:01.625 146 12538.95 163.60 54816.12 88888.00 2013-05-26 14:28:01.750 146 12538.95 163.60 54816.10 88888.00 2013-05-26 14:28:01.875 146 12538.92 163.65 54816.12 88888.00 2013-05-26 14:28:02.000 146 12538.95 163.62 54816.12 88888.00 2013-05-26 14:28:02.125 146 12538.95 163.65 54816.12 88888.00 2013-05-26 14:28:02.250 146 12538.98 163.62 54816.12 88888.00 2013-05-26 14:28:02.375 146 12538.98 163.65 54816.15 88888.00 2013-05-26 14:28:02.500 146 12538.92 163.62 54816.10 88888.00 2013-05-26 14:28:02.625 146 12538.90 163.60 54816.10 88888.00 2013-05-26 14:28:02.750 146 12538.88 163.60 54816.10 88888.00 2013-05-26 14:28:02.875 146 12538.92 163.68 54816.10 88888.00 2013-05-26 14:28:03.000 146 12539.00 163.68 54816.12 88888.00 2013-05-26 14:28:03.125 146 12539.00 163.68 54816.15 88888.00 2013-05-26 14:28:03.250 146 12539.00 163.70 54816.18 88888.00 2013-05-26 14:28:03.375 146 12538.98 163.68 54816.18 88888.00 2013-05-26 14:28:03.500 146 12538.95 163.70 54816.18 88888.00 2013-05-26 14:28:03.625 146 12538.92 163.70 54816.12 88888.00 2013-05-26 14:28:03.750 146 12538.88 163.70 54816.15 88888.00 2013-05-26 14:28:03.875 146 12538.85 163.72 54816.18 88888.00 2013-05-26 14:28:04.000 146 12538.85 163.75 54816.18 88888.00 2013-05-26 14:28:04.125 146 12538.85 163.78 54816.18 88888.00 2013-05-26 14:28:04.250 146 12538.80 163.78 54816.15 88888.00 2013-05-26 14:28:04.375 146 12538.85 163.78 54816.15 88888.00 2013-05-26 14:28:04.500 146 12538.88 163.80 54816.15 88888.00 2013-05-26 14:28:04.625 146 12538.88 163.85 54816.18 88888.00 2013-05-26 14:28:04.750 146 12538.88 163.85 54816.18 88888.00 2013-05-26 14:28:04.875 146 12538.88 163.85 54816.15 88888.00 2013-05-26 14:28:05.000 146 12538.88 163.85 54816.12 88888.00 2013-05-26 14:28:05.125 146 12538.80 163.88 54816.15 88888.00 2013-05-26 14:28:05.250 146 12538.77 163.85 54816.18 88888.00 2013-05-26 14:28:05.375 146 12538.77 163.90 54816.18 88888.00 2013-05-26 14:28:05.500 146 12538.80 163.88 54816.18 88888.00 2013-05-26 14:28:05.625 146 12538.75 163.85 54816.15 88888.00 2013-05-26 14:28:05.750 146 12538.70 163.88 54816.12 88888.00 2013-05-26 14:28:05.875 146 12538.70 163.88 54816.15 88888.00 2013-05-26 14:28:06.000 146 12538.67 163.90 54816.15 88888.00 2013-05-26 14:28:06.125 146 12538.70 163.90 54816.18 88888.00 2013-05-26 14:28:06.250 146 12538.65 163.85 54816.18 88888.00 2013-05-26 14:28:06.375 146 12538.65 163.90 54816.15 88888.00 2013-05-26 14:28:06.500 146 12538.55 163.93 54816.15 88888.00 2013-05-26 14:28:06.625 146 12538.52 163.95 54816.20 88888.00 2013-05-26 14:28:06.750 146 12538.62 163.95 54816.20 88888.00 2013-05-26 14:28:06.875 146 12538.62 163.95 54816.20 88888.00 2013-05-26 14:28:07.000 146 12538.60 163.93 54816.18 88888.00 2013-05-26 14:28:07.125 146 12538.55 163.90 54816.18 88888.00 2013-05-26 14:28:07.250 146 12538.55 163.95 54816.20 88888.00 2013-05-26 14:28:07.375 146 12538.55 163.95 54816.20 88888.00 2013-05-26 14:28:07.500 146 12538.50 163.97 54816.18 88888.00 2013-05-26 14:28:07.625 146 12538.50 163.97 54816.18 88888.00 2013-05-26 14:28:07.750 146 12538.48 163.95 54816.20 88888.00 2013-05-26 14:28:07.875 146 12538.45 163.97 54816.22 88888.00 2013-05-26 14:28:08.000 146 12538.38 163.95 54816.22 88888.00 2013-05-26 14:28:08.125 146 12538.35 163.95 54816.22 88888.00 2013-05-26 14:28:08.250 146 12538.38 163.97 54816.25 88888.00 2013-05-26 14:28:08.375 146 12538.38 163.97 54816.22 88888.00 2013-05-26 14:28:08.500 146 12538.38 163.97 54816.22 88888.00 2013-05-26 14:28:08.625 146 12538.33 163.97 54816.25 88888.00 2013-05-26 14:28:08.750 146 12538.30 164.00 54816.28 88888.00 2013-05-26 14:28:08.875 146 12538.30 164.00 54816.28 88888.00 2013-05-26 14:28:09.000 146 12538.27 164.03 54816.28 88888.00 2013-05-26 14:28:09.125 146 12538.27 164.03 54816.30 88888.00 2013-05-26 14:28:09.250 146 12538.25 163.97 54816.30 88888.00 2013-05-26 14:28:09.375 146 12538.27 163.97 54816.32 88888.00 2013-05-26 14:28:09.500 146 12538.30 163.97 54816.32 88888.00 2013-05-26 14:28:09.625 146 12538.27 164.00 54816.30 88888.00 2013-05-26 14:28:09.750 146 12538.25 164.00 54816.28 88888.00 2013-05-26 14:28:09.875 146 12538.20 163.97 54816.32 88888.00 2013-05-26 14:28:10.000 146 12538.25 164.00 54816.32 88888.00 2013-05-26 14:28:10.125 146 12538.25 163.97 54816.38 88888.00 2013-05-26 14:28:10.250 146 12538.17 163.97 54816.35 88888.00 2013-05-26 14:28:10.375 146 12538.17 164.00 54816.32 88888.00 2013-05-26 14:28:10.500 146 12538.17 163.97 54816.30 88888.00 2013-05-26 14:28:10.625 146 12538.20 163.97 54816.30 88888.00 2013-05-26 14:28:10.750 146 12538.30 164.00 54816.30 88888.00 2013-05-26 14:28:10.875 146 12538.27 164.00 54816.32 88888.00 2013-05-26 14:28:11.000 146 12538.27 163.97 54816.35 88888.00 2013-05-26 14:28:11.125 146 12538.23 163.97 54816.35 88888.00 2013-05-26 14:28:11.250 146 12538.17 163.93 54816.32 88888.00 2013-05-26 14:28:11.375 146 12538.15 163.93 54816.30 88888.00 2013-05-26 14:28:11.500 146 12538.15 163.95 54816.32 88888.00 2013-05-26 14:28:11.625 146 12538.23 163.97 54816.35 88888.00 2013-05-26 14:28:11.750 146 12538.20 163.97 54816.32 88888.00 2013-05-26 14:28:11.875 146 12538.17 164.00 54816.32 88888.00 2013-05-26 14:28:12.000 146 12538.23 163.97 54816.32 88888.00 2013-05-26 14:28:12.125 146 12538.23 163.97 54816.32 88888.00 2013-05-26 14:28:12.250 146 12538.15 163.97 54816.35 88888.00 2013-05-26 14:28:12.375 146 12538.15 163.97 54816.38 88888.00 2013-05-26 14:28:12.500 146 12538.15 163.97 54816.38 88888.00 2013-05-26 14:28:12.625 146 12538.12 163.93 54816.38 88888.00 2013-05-26 14:28:12.750 146 12538.10 163.90 54816.38 88888.00 2013-05-26 14:28:12.875 146 12538.08 163.88 54816.40 88888.00 2013-05-26 14:28:13.000 146 12538.08 163.88 54816.38 88888.00 2013-05-26 14:28:13.125 146 12538.15 163.90 54816.40 88888.00 2013-05-26 14:28:13.250 146 12538.12 163.88 54816.38 88888.00 2013-05-26 14:28:13.375 146 12538.05 163.88 54816.35 88888.00 2013-05-26 14:28:13.500 146 12537.98 163.90 54816.38 88888.00 2013-05-26 14:28:13.625 146 12538.05 163.90 54816.35 88888.00 2013-05-26 14:28:13.750 146 12538.05 163.90 54816.35 88888.00 2013-05-26 14:28:13.875 146 12538.05 163.90 54816.35 88888.00 2013-05-26 14:28:14.000 146 12538.05 163.88 54816.38 88888.00 2013-05-26 14:28:14.125 146 12538.02 163.90 54816.35 88888.00 2013-05-26 14:28:14.250 146 12538.02 163.90 54816.38 88888.00 2013-05-26 14:28:14.375 146 12538.12 163.88 54816.35 88888.00 2013-05-26 14:28:14.500 146 12538.10 163.85 54816.40 88888.00 2013-05-26 14:28:14.625 146 12538.05 163.90 54816.40 88888.00 2013-05-26 14:28:14.750 146 12538.05 163.95 54816.40 88888.00 2013-05-26 14:28:14.875 146 12537.98 163.93 54816.43 88888.00 2013-05-26 14:28:15.000 146 12537.98 163.90 54816.43 88888.00 2013-05-26 14:28:15.125 146 12538.02 163.90 54816.40 88888.00 2013-05-26 14:28:15.250 146 12538.02 163.90 54816.43 88888.00 2013-05-26 14:28:15.375 146 12538.05 163.95 54816.43 88888.00 2013-05-26 14:28:15.500 146 12538.00 163.95 54816.43 88888.00 2013-05-26 14:28:15.625 146 12538.00 163.90 54816.45 88888.00 2013-05-26 14:28:15.750 146 12537.98 163.90 54816.43 88888.00 2013-05-26 14:28:15.875 146 12537.95 163.85 54816.40 88888.00 2013-05-26 14:28:16.000 146 12538.00 163.82 54816.43 88888.00 2013-05-26 14:28:16.125 146 12538.05 163.85 54816.45 88888.00 2013-05-26 14:28:16.250 146 12538.02 163.90 54816.45 88888.00 2013-05-26 14:28:16.375 146 12538.05 163.93 54816.45 88888.00 2013-05-26 14:28:16.500 146 12538.05 163.93 54816.43 88888.00 2013-05-26 14:28:16.625 146 12538.08 163.88 54816.45 88888.00 2013-05-26 14:28:16.750 146 12538.10 163.85 54816.40 88888.00 2013-05-26 14:28:16.875 146 12538.12 163.88 54816.43 88888.00 2013-05-26 14:28:17.000 146 12538.15 163.93 54816.43 88888.00 2013-05-26 14:28:17.125 146 12538.10 163.95 54816.45 88888.00 2013-05-26 14:28:17.250 146 12538.08 163.90 54816.47 88888.00 2013-05-26 14:28:17.375 146 12538.10 163.93 54816.45 88888.00 2013-05-26 14:28:17.500 146 12538.15 163.93 54816.45 88888.00 2013-05-26 14:28:17.625 146 12538.20 163.90 54816.45 88888.00 2013-05-26 14:28:17.750 146 12538.17 163.93 54816.45 88888.00 2013-05-26 14:28:17.875 146 12538.12 163.93 54816.47 88888.00 2013-05-26 14:28:18.000 146 12538.12 163.97 54816.45 88888.00 2013-05-26 14:28:18.125 146 12538.25 163.93 54816.47 88888.00 2013-05-26 14:28:18.250 146 12538.23 163.90 54816.43 88888.00 2013-05-26 14:28:18.375 146 12538.20 163.93 54816.45 88888.00 2013-05-26 14:28:18.500 146 12538.17 163.95 54816.47 88888.00 2013-05-26 14:28:18.625 146 12538.25 163.95 54816.47 88888.00 2013-05-26 14:28:18.750 146 12538.23 163.95 54816.45 88888.00 2013-05-26 14:28:18.875 146 12538.25 163.95 54816.45 88888.00 2013-05-26 14:28:19.000 146 12538.33 163.97 54816.43 88888.00 2013-05-26 14:28:19.125 146 12538.38 163.97 54816.43 88888.00 2013-05-26 14:28:19.250 146 12538.30 163.93 54816.43 88888.00 2013-05-26 14:28:19.375 146 12538.27 163.95 54816.40 88888.00 2013-05-26 14:28:19.500 146 12538.30 164.00 54816.45 88888.00 2013-05-26 14:28:19.625 146 12538.38 164.00 54816.45 88888.00 2013-05-26 14:28:19.750 146 12538.42 164.00 54816.43 88888.00 2013-05-26 14:28:19.875 146 12538.40 164.03 54816.47 88888.00 2013-05-26 14:28:20.000 146 12538.38 164.00 54816.45 88888.00 2013-05-26 14:28:20.125 146 12538.35 164.00 54816.50 88888.00 2013-05-26 14:28:20.250 146 12538.40 164.05 54816.47 88888.00 2013-05-26 14:28:20.375 146 12538.48 164.07 54816.45 88888.00 2013-05-26 14:28:20.500 146 12538.50 164.07 54816.45 88888.00 2013-05-26 14:28:20.625 146 12538.55 164.07 54816.45 88888.00 2013-05-26 14:28:20.750 146 12538.55 164.10 54816.45 88888.00 2013-05-26 14:28:20.875 146 12538.55 164.07 54816.40 88888.00 2013-05-26 14:28:21.000 146 12538.58 164.05 54816.43 88888.00 2013-05-26 14:28:21.125 146 12538.60 164.10 54816.43 88888.00 2013-05-26 14:28:21.250 146 12538.62 164.10 54816.43 88888.00 2013-05-26 14:28:21.375 146 12538.62 164.12 54816.40 88888.00 2013-05-26 14:28:21.500 146 12538.60 164.15 54816.45 88888.00 2013-05-26 14:28:21.625 146 12538.62 164.12 54816.43 88888.00 2013-05-26 14:28:21.750 146 12538.62 164.12 54816.43 88888.00 2013-05-26 14:28:21.875 146 12538.65 164.12 54816.38 88888.00 2013-05-26 14:28:22.000 146 12538.70 164.12 54816.38 88888.00 2013-05-26 14:28:22.125 146 12538.70 164.15 54816.43 88888.00 2013-05-26 14:28:22.250 146 12538.67 164.12 54816.43 88888.00 2013-05-26 14:28:22.375 146 12538.70 164.18 54816.43 88888.00 2013-05-26 14:28:22.500 146 12538.67 164.20 54816.40 88888.00 2013-05-26 14:28:22.625 146 12538.73 164.18 54816.40 88888.00 2013-05-26 14:28:22.750 146 12538.77 164.15 54816.40 88888.00 2013-05-26 14:28:22.875 146 12538.83 164.15 54816.38 88888.00 2013-05-26 14:28:23.000 146 12538.83 164.18 54816.38 88888.00 2013-05-26 14:28:23.125 146 12538.85 164.18 54816.40 88888.00 2013-05-26 14:28:23.250 146 12538.88 164.25 54816.40 88888.00 2013-05-26 14:28:23.375 146 12538.92 164.25 54816.38 88888.00 2013-05-26 14:28:23.500 146 12538.90 164.28 54816.35 88888.00 2013-05-26 14:28:23.625 146 12538.92 164.28 54816.38 88888.00 2013-05-26 14:28:23.750 146 12538.98 164.30 54816.40 88888.00 2013-05-26 14:28:23.875 146 12539.00 164.30 54816.38 88888.00 2013-05-26 14:28:24.000 146 12539.02 164.32 54816.35 88888.00 2013-05-26 14:28:24.125 146 12539.00 164.30 54816.38 88888.00 2013-05-26 14:28:24.250 146 12538.98 164.32 54816.40 88888.00 2013-05-26 14:28:24.375 146 12539.02 164.35 54816.38 88888.00 2013-05-26 14:28:24.500 146 12539.02 164.30 54816.35 88888.00 2013-05-26 14:28:24.625 146 12539.10 164.28 54816.32 88888.00 2013-05-26 14:28:24.750 146 12539.10 164.32 54816.32 88888.00 2013-05-26 14:28:24.875 146 12539.08 164.35 54816.35 88888.00 2013-05-26 14:28:25.000 146 12539.12 164.35 54816.32 88888.00 2013-05-26 14:28:25.125 146 12539.17 164.38 54816.32 88888.00 2013-05-26 14:28:25.250 146 12539.15 164.40 54816.38 88888.00 2013-05-26 14:28:25.375 146 12539.17 164.45 54816.38 88888.00 2013-05-26 14:28:25.500 146 12539.17 164.43 54816.32 88888.00 2013-05-26 14:28:25.625 146 12539.20 164.43 54816.32 88888.00 2013-05-26 14:28:25.750 146 12539.23 164.47 54816.35 88888.00 2013-05-26 14:28:25.875 146 12539.27 164.47 54816.32 88888.00 2013-05-26 14:28:26.000 146 12539.33 164.47 54816.32 88888.00 2013-05-26 14:28:26.125 146 12539.33 164.47 54816.32 88888.00 2013-05-26 14:28:26.250 146 12539.33 164.47 54816.35 88888.00 2013-05-26 14:28:26.375 146 12539.38 164.50 54816.35 88888.00 2013-05-26 14:28:26.500 146 12539.42 164.47 54816.35 88888.00 2013-05-26 14:28:26.625 146 12539.40 164.47 54816.32 88888.00 2013-05-26 14:28:26.750 146 12539.42 164.47 54816.32 88888.00 2013-05-26 14:28:26.875 146 12539.50 164.50 54816.32 88888.00 2013-05-26 14:28:27.000 146 12539.52 164.50 54816.30 88888.00 2013-05-26 14:28:27.125 146 12539.52 164.53 54816.35 88888.00 2013-05-26 14:28:27.250 146 12539.52 164.55 54816.35 88888.00 2013-05-26 14:28:27.375 146 12539.60 164.53 54816.32 88888.00 2013-05-26 14:28:27.500 146 12539.60 164.53 54816.35 88888.00 2013-05-26 14:28:27.625 146 12539.60 164.53 54816.38 88888.00 2013-05-26 14:28:27.750 146 12539.67 164.53 54816.38 88888.00 2013-05-26 14:28:27.875 146 12539.75 164.55 54816.35 88888.00 2013-05-26 14:28:28.000 146 12539.80 164.57 54816.35 88888.00 2013-05-26 14:28:28.125 146 12539.85 164.57 54816.35 88888.00 2013-05-26 14:28:28.250 146 12539.85 164.53 54816.35 88888.00 2013-05-26 14:28:28.375 146 12539.90 164.55 54816.32 88888.00 2013-05-26 14:28:28.500 146 12539.95 164.55 54816.32 88888.00 2013-05-26 14:28:28.625 146 12540.02 164.55 54816.32 88888.00 2013-05-26 14:28:28.750 146 12540.05 164.57 54816.35 88888.00 2013-05-26 14:28:28.875 146 12540.02 164.57 54816.35 88888.00 2013-05-26 14:28:29.000 146 12540.00 164.55 54816.30 88888.00 2013-05-26 14:28:29.125 146 12540.00 164.53 54816.28 88888.00 2013-05-26 14:28:29.250 146 12540.02 164.57 54816.35 88888.00 2013-05-26 14:28:29.375 146 12540.08 164.60 54816.32 88888.00 2013-05-26 14:28:29.500 146 12540.10 164.57 54816.30 88888.00 2013-05-26 14:28:29.625 146 12540.10 164.55 54816.28 88888.00 2013-05-26 14:28:29.750 146 12540.08 164.60 54816.30 88888.00 2013-05-26 14:28:29.875 146 12540.10 164.60 54816.28 88888.00 2013-05-26 14:28:30.000 146 12540.12 164.57 54816.28 88888.00 2013-05-26 14:28:30.125 146 12540.17 164.60 54816.30 88888.00 2013-05-26 14:28:30.250 146 12540.25 164.60 54816.32 88888.00 2013-05-26 14:28:30.375 146 12540.25 164.55 54816.25 88888.00 2013-05-26 14:28:30.500 146 12540.23 164.60 54816.25 88888.00 2013-05-26 14:28:30.625 146 12540.27 164.62 54816.28 88888.00 2013-05-26 14:28:30.750 146 12540.30 164.60 54816.28 88888.00 2013-05-26 14:28:30.875 146 12540.33 164.60 54816.28 88888.00 2013-05-26 14:28:31.000 146 12540.33 164.55 54816.28 88888.00 2013-05-26 14:28:31.125 146 12540.33 164.57 54816.25 88888.00 2013-05-26 14:28:31.250 146 12540.33 164.55 54816.22 88888.00 2013-05-26 14:28:31.375 146 12540.35 164.57 54816.22 88888.00 2013-05-26 14:28:31.500 146 12540.30 164.60 54816.22 88888.00 2013-05-26 14:28:31.625 146 12540.35 164.62 54816.22 88888.00 2013-05-26 14:28:31.750 146 12540.52 164.62 54816.22 88888.00 2013-05-26 14:28:31.875 146 12540.52 164.60 54816.25 88888.00 2013-05-26 14:28:32.000 146 12540.42 164.62 54816.25 88888.00 2013-05-26 14:28:32.125 146 12540.45 164.68 54816.25 88888.00 2013-05-26 14:28:32.250 146 12540.48 164.65 54816.28 88888.00 2013-05-26 14:28:32.375 146 12540.52 164.65 54816.25 88888.00 2013-05-26 14:28:32.500 146 12540.50 164.68 54816.25 88888.00 2013-05-26 14:28:32.625 146 12540.50 164.68 54816.20 88888.00 2013-05-26 14:28:32.750 146 12540.55 164.65 54816.20 88888.00 2013-05-26 14:28:32.875 146 12540.55 164.65 54816.22 88888.00 2013-05-26 14:28:33.000 146 12540.48 164.65 54816.20 88888.00 2013-05-26 14:28:33.125 146 12540.48 164.65 54816.18 88888.00 2013-05-26 14:28:33.250 146 12540.50 164.65 54816.20 88888.00 2013-05-26 14:28:33.375 146 12540.58 164.70 54816.22 88888.00 2013-05-26 14:28:33.500 146 12540.62 164.70 54816.25 88888.00 2013-05-26 14:28:33.625 146 12540.65 164.65 54816.22 88888.00 2013-05-26 14:28:33.750 146 12540.62 164.70 54816.25 88888.00 2013-05-26 14:28:33.875 146 12540.65 164.72 54816.25 88888.00 2013-05-26 14:28:34.000 146 12540.65 164.70 54816.22 88888.00 2013-05-26 14:28:34.125 146 12540.67 164.72 54816.22 88888.00 2013-05-26 14:28:34.250 146 12540.70 164.72 54816.25 88888.00 2013-05-26 14:28:34.375 146 12540.70 164.72 54816.25 88888.00 2013-05-26 14:28:34.500 146 12540.73 164.72 54816.25 88888.00 2013-05-26 14:28:34.625 146 12540.73 164.70 54816.22 88888.00 2013-05-26 14:28:34.750 146 12540.73 164.75 54816.22 88888.00 2013-05-26 14:28:34.875 146 12540.70 164.75 54816.28 88888.00 2013-05-26 14:28:35.000 146 12540.67 164.72 54816.30 88888.00 2013-05-26 14:28:35.125 146 12540.65 164.75 54816.35 88888.00 2013-05-26 14:28:35.250 146 12540.60 164.70 54816.30 88888.00 2013-05-26 14:28:35.375 146 12540.67 164.70 54816.30 88888.00 2013-05-26 14:28:35.500 146 12540.77 164.70 54816.32 88888.00 2013-05-26 14:28:35.625 146 12540.80 164.72 54816.32 88888.00 2013-05-26 14:28:35.750 146 12540.83 164.70 54816.30 88888.00 2013-05-26 14:28:35.875 146 12540.85 164.68 54816.30 88888.00 2013-05-26 14:28:36.000 146 12540.88 164.65 54816.30 88888.00 2013-05-26 14:28:36.125 146 12540.88 164.65 54816.32 88888.00 2013-05-26 14:28:36.250 146 12540.83 164.62 54816.32 88888.00 2013-05-26 14:28:36.375 146 12540.85 164.65 54816.32 88888.00 2013-05-26 14:28:36.500 146 12540.92 164.65 54816.35 88888.00 2013-05-26 14:28:36.625 146 12540.95 164.65 54816.32 88888.00 2013-05-26 14:28:36.750 146 12540.90 164.62 54816.30 88888.00 2013-05-26 14:28:36.875 146 12540.88 164.60 54816.28 88888.00 2013-05-26 14:28:37.000 146 12540.95 164.60 54816.30 88888.00 2013-05-26 14:28:37.125 146 12541.05 164.62 54816.38 88888.00 2013-05-26 14:28:37.250 146 12541.02 164.60 54816.40 88888.00 2013-05-26 14:28:37.375 146 12541.00 164.60 54816.38 88888.00 2013-05-26 14:28:37.500 146 12540.95 164.55 54816.35 88888.00 2013-05-26 14:28:37.625 146 12541.00 164.55 54816.35 88888.00 2013-05-26 14:28:37.750 146 12541.02 164.53 54816.35 88888.00 2013-05-26 14:28:37.875 146 12541.05 164.50 54816.32 88888.00 2013-05-26 14:28:38.000 146 12541.05 164.53 54816.28 88888.00 2013-05-26 14:28:38.125 146 12541.00 164.53 54816.30 88888.00 2013-05-26 14:28:38.250 146 12541.05 164.53 54816.30 88888.00 2013-05-26 14:28:38.375 146 12541.15 164.53 54816.30 88888.00 2013-05-26 14:28:38.500 146 12541.10 164.50 54816.30 88888.00 2013-05-26 14:28:38.625 146 12541.02 164.50 54816.28 88888.00 2013-05-26 14:28:38.750 146 12541.02 164.53 54816.28 88888.00 2013-05-26 14:28:38.875 146 12541.10 164.53 54816.32 88888.00 2013-05-26 14:28:39.000 146 12541.17 164.55 54816.32 88888.00 2013-05-26 14:28:39.125 146 12541.23 164.53 54816.35 88888.00 2013-05-26 14:28:39.250 146 12541.30 164.50 54816.32 88888.00 2013-05-26 14:28:39.375 146 12541.25 164.55 54816.32 88888.00 2013-05-26 14:28:39.500 146 12541.12 164.53 54816.32 88888.00 2013-05-26 14:28:39.625 146 12541.12 164.55 54816.32 88888.00 2013-05-26 14:28:39.750 146 12541.12 164.50 54816.35 88888.00 2013-05-26 14:28:39.875 146 12541.10 164.53 54816.35 88888.00 2013-05-26 14:28:40.000 146 12541.10 164.53 54816.30 88888.00 2013-05-26 14:28:40.125 146 12541.17 164.53 54816.35 88888.00 2013-05-26 14:28:40.250 146 12541.12 164.47 54816.32 88888.00 2013-05-26 14:28:40.375 146 12541.12 164.45 54816.28 88888.00 2013-05-26 14:28:40.500 146 12541.15 164.47 54816.32 88888.00 2013-05-26 14:28:40.625 146 12541.23 164.50 54816.30 88888.00 2013-05-26 14:28:40.750 146 12541.27 164.47 54816.30 88888.00 2013-05-26 14:28:40.875 146 12541.30 164.50 54816.32 88888.00 2013-05-26 14:28:41.000 146 12541.30 164.47 54816.30 88888.00 2013-05-26 14:28:41.125 146 12541.33 164.45 54816.32 88888.00 2013-05-26 14:28:41.250 146 12541.33 164.47 54816.32 88888.00 2013-05-26 14:28:41.375 146 12541.27 164.50 54816.35 88888.00 2013-05-26 14:28:41.500 146 12541.25 164.47 54816.35 88888.00 2013-05-26 14:28:41.625 146 12541.25 164.43 54816.35 88888.00 2013-05-26 14:28:41.750 146 12541.30 164.43 54816.35 88888.00 2013-05-26 14:28:41.875 146 12541.40 164.45 54816.35 88888.00 2013-05-26 14:28:42.000 146 12541.35 164.43 54816.35 88888.00 2013-05-26 14:28:42.125 146 12541.30 164.45 54816.38 88888.00 2013-05-26 14:28:42.250 146 12541.25 164.43 54816.35 88888.00 2013-05-26 14:28:42.375 146 12541.30 164.43 54816.35 88888.00 2013-05-26 14:28:42.500 146 12541.30 164.40 54816.35 88888.00 2013-05-26 14:28:42.625 146 12541.35 164.40 54816.35 88888.00 2013-05-26 14:28:42.750 146 12541.38 164.40 54816.38 88888.00 2013-05-26 14:28:42.875 146 12541.38 164.43 54816.40 88888.00 2013-05-26 14:28:43.000 146 12541.33 164.38 54816.40 88888.00 2013-05-26 14:28:43.125 146 12541.27 164.38 54816.40 88888.00 2013-05-26 14:28:43.250 146 12541.23 164.35 54816.43 88888.00 2013-05-26 14:28:43.375 146 12541.30 164.35 54816.43 88888.00 2013-05-26 14:28:43.500 146 12541.40 164.38 54816.40 88888.00 2013-05-26 14:28:43.625 146 12541.42 164.35 54816.43 88888.00 2013-05-26 14:28:43.750 146 12541.33 164.35 54816.45 88888.00 2013-05-26 14:28:43.875 146 12541.35 164.32 54816.45 88888.00 2013-05-26 14:28:44.000 146 12541.40 164.32 54816.47 88888.00 2013-05-26 14:28:44.125 146 12541.45 164.35 54816.45 88888.00 2013-05-26 14:28:44.250 146 12541.38 164.32 54816.47 88888.00 2013-05-26 14:28:44.375 146 12541.38 164.32 54816.45 88888.00 2013-05-26 14:28:44.500 146 12541.33 164.30 54816.43 88888.00 2013-05-26 14:28:44.625 146 12541.40 164.30 54816.45 88888.00 2013-05-26 14:28:44.750 146 12541.40 164.30 54816.50 88888.00 2013-05-26 14:28:44.875 146 12541.38 164.30 54816.50 88888.00 2013-05-26 14:28:45.000 146 12541.38 164.28 54816.47 88888.00 2013-05-26 14:28:45.125 146 12541.35 164.25 54816.47 88888.00 2013-05-26 14:28:45.250 146 12541.40 164.25 54816.47 88888.00 2013-05-26 14:28:45.375 146 12541.50 164.25 54816.47 88888.00 2013-05-26 14:28:45.500 146 12541.50 164.20 54816.47 88888.00 2013-05-26 14:28:45.625 146 12541.52 164.20 54816.50 88888.00 2013-05-26 14:28:45.750 146 12541.60 164.20 54816.53 88888.00 2013-05-26 14:28:45.875 146 12541.60 164.15 54816.50 88888.00 2013-05-26 14:28:46.000 146 12541.55 164.12 54816.50 88888.00 2013-05-26 14:28:46.125 146 12541.55 164.12 54816.55 88888.00 2013-05-26 14:28:46.250 146 12541.52 164.12 54816.55 88888.00 2013-05-26 14:28:46.375 146 12541.52 164.18 54816.57 88888.00 2013-05-26 14:28:46.500 146 12541.60 164.18 54816.53 88888.00 2013-05-26 14:28:46.625 146 12541.60 164.15 54816.50 88888.00 2013-05-26 14:28:46.750 146 12541.58 164.10 54816.50 88888.00 2013-05-26 14:28:46.875 146 12541.52 164.07 54816.47 88888.00 2013-05-26 14:28:47.000 146 12541.52 164.10 54816.47 88888.00 2013-05-26 14:28:47.125 146 12541.55 164.07 54816.50 88888.00 2013-05-26 14:28:47.250 146 12541.55 164.05 54816.53 88888.00 2013-05-26 14:28:47.375 146 12541.58 164.05 54816.53 88888.00 2013-05-26 14:28:47.500 146 12541.58 164.03 54816.55 88888.00 2013-05-26 14:28:47.625 146 12541.58 164.05 54816.55 88888.00 2013-05-26 14:28:47.750 146 12541.58 164.10 54816.55 88888.00 2013-05-26 14:28:47.875 146 12541.55 164.05 54816.60 88888.00 2013-05-26 14:28:48.000 146 12541.52 164.03 54816.55 88888.00 2013-05-26 14:28:48.125 146 12541.55 164.03 54816.60 88888.00 2013-05-26 14:28:48.250 146 12541.52 164.03 54816.57 88888.00 2013-05-26 14:28:48.375 146 12541.48 164.03 54816.55 88888.00 2013-05-26 14:28:48.500 146 12541.52 164.00 54816.55 88888.00 2013-05-26 14:28:48.625 146 12541.55 164.00 54816.57 88888.00 2013-05-26 14:28:48.750 146 12541.48 163.97 54816.62 88888.00 2013-05-26 14:28:48.875 146 12541.42 163.95 54816.62 88888.00 2013-05-26 14:28:49.000 146 12541.48 163.95 54816.60 88888.00 2013-05-26 14:28:49.125 146 12541.48 163.95 54816.62 88888.00 2013-05-26 14:28:49.250 146 12541.38 163.93 54816.62 88888.00 2013-05-26 14:28:49.375 146 12541.45 163.90 54816.62 88888.00 2013-05-26 14:28:49.500 146 12541.45 163.90 54816.62 88888.00 2013-05-26 14:28:49.625 146 12541.42 163.90 54816.65 88888.00 2013-05-26 14:28:49.750 146 12541.48 163.93 54816.65 88888.00 2013-05-26 14:28:49.875 146 12541.48 163.93 54816.65 88888.00 2013-05-26 14:28:50.000 146 12541.48 163.88 54816.65 88888.00 2013-05-26 14:28:50.125 146 12541.40 163.80 54816.62 88888.00 2013-05-26 14:28:50.250 146 12541.38 163.82 54816.65 88888.00 2013-05-26 14:28:50.375 146 12541.45 163.85 54816.65 88888.00 2013-05-26 14:28:50.500 146 12541.48 163.82 54816.65 88888.00 2013-05-26 14:28:50.625 146 12541.50 163.78 54816.62 88888.00 2013-05-26 14:28:50.750 146 12541.45 163.75 54816.62 88888.00 2013-05-26 14:28:50.875 146 12541.40 163.72 54816.65 88888.00 2013-05-26 14:28:51.000 146 12541.33 163.70 54816.62 88888.00 2013-05-26 14:28:51.125 146 12541.33 163.75 54816.65 88888.00 2013-05-26 14:28:51.250 146 12541.33 163.75 54816.70 88888.00 2013-05-26 14:28:51.375 146 12541.35 163.75 54816.70 88888.00 2013-05-26 14:28:51.500 146 12541.38 163.75 54816.70 88888.00 2013-05-26 14:28:51.625 146 12541.33 163.72 54816.70 88888.00 2013-05-26 14:28:51.750 146 12541.27 163.72 54816.72 88888.00 2013-05-26 14:28:51.875 146 12541.30 163.70 54816.70 88888.00 2013-05-26 14:28:52.000 146 12541.27 163.70 54816.68 88888.00 2013-05-26 14:28:52.125 146 12541.25 163.72 54816.75 88888.00 2013-05-26 14:28:52.250 146 12541.30 163.68 54816.75 88888.00 2013-05-26 14:28:52.375 146 12541.30 163.68 54816.72 88888.00 2013-05-26 14:28:52.500 146 12541.33 163.68 54816.78 88888.00 2013-05-26 14:28:52.625 146 12541.38 163.70 54816.78 88888.00 2013-05-26 14:28:52.750 146 12541.33 163.72 54816.78 88888.00 2013-05-26 14:28:52.875 146 12541.27 163.68 54816.78 88888.00 2013-05-26 14:28:53.000 146 12541.33 163.68 54816.78 88888.00 2013-05-26 14:28:53.125 146 12541.27 163.65 54816.78 88888.00 2013-05-26 14:28:53.250 146 12541.20 163.70 54816.80 88888.00 2013-05-26 14:28:53.375 146 12541.23 163.72 54816.85 88888.00 2013-05-26 14:28:53.500 146 12541.20 163.72 54816.82 88888.00 2013-05-26 14:28:53.625 146 12541.20 163.68 54816.80 88888.00 2013-05-26 14:28:53.750 146 12541.17 163.68 54816.82 88888.00 2013-05-26 14:28:53.875 146 12541.23 163.68 54816.85 88888.00 2013-05-26 14:28:54.000 146 12541.23 163.65 54816.82 88888.00 2013-05-26 14:28:54.125 146 12541.20 163.68 54816.82 88888.00 2013-05-26 14:28:54.250 146 12541.15 163.68 54816.88 88888.00 2013-05-26 14:28:54.375 146 12541.15 163.68 54816.88 88888.00 2013-05-26 14:28:54.500 146 12541.15 163.65 54816.88 88888.00 2013-05-26 14:28:54.625 146 12541.10 163.65 54816.85 88888.00 2013-05-26 14:28:54.750 146 12541.05 163.68 54816.90 88888.00 2013-05-26 14:28:54.875 146 12541.05 163.65 54816.93 88888.00 2013-05-26 14:28:55.000 146 12541.10 163.65 54816.93 88888.00 2013-05-26 14:28:55.125 146 12541.12 163.60 54816.95 88888.00 2013-05-26 14:28:55.250 146 12541.17 163.60 54816.95 88888.00 2013-05-26 14:28:55.375 146 12541.15 163.62 54816.97 88888.00 2013-05-26 14:28:55.500 146 12541.12 163.65 54816.95 88888.00 2013-05-26 14:28:55.625 146 12541.10 163.62 54816.93 88888.00 2013-05-26 14:28:55.750 146 12541.15 163.57 54816.95 88888.00 2013-05-26 14:28:55.875 146 12541.20 163.60 54816.95 88888.00 2013-05-26 14:28:56.000 146 12541.20 163.62 54816.95 88888.00 2013-05-26 14:28:56.125 146 12541.17 163.62 54816.95 88888.00 2013-05-26 14:28:56.250 146 12541.20 163.57 54816.95 88888.00 2013-05-26 14:28:56.375 146 12541.23 163.55 54816.95 88888.00 2013-05-26 14:28:56.500 146 12541.25 163.50 54816.97 88888.00 2013-05-26 14:28:56.625 146 12541.33 163.53 54816.97 88888.00 2013-05-26 14:28:56.750 146 12541.30 163.55 54817.00 88888.00 2013-05-26 14:28:56.875 146 12541.27 163.50 54817.00 88888.00 2013-05-26 14:28:57.000 146 12541.23 163.50 54817.03 88888.00 2013-05-26 14:28:57.125 146 12541.25 163.50 54817.05 88888.00 2013-05-26 14:28:57.250 146 12541.20 163.45 54817.03 88888.00 2013-05-26 14:28:57.375 146 12541.20 163.43 54817.03 88888.00 2013-05-26 14:28:57.500 146 12541.23 163.38 54817.00 88888.00 2013-05-26 14:28:57.625 146 12541.25 163.40 54817.03 88888.00 2013-05-26 14:28:57.750 146 12541.25 163.43 54817.05 88888.00 2013-05-26 14:28:57.875 146 12541.30 163.43 54817.05 88888.00 2013-05-26 14:28:58.000 146 12541.38 163.40 54817.07 88888.00 2013-05-26 14:28:58.125 146 12541.42 163.40 54817.07 88888.00 2013-05-26 14:28:58.250 146 12541.33 163.40 54817.07 88888.00 2013-05-26 14:28:58.375 146 12541.38 163.40 54817.07 88888.00 2013-05-26 14:28:58.500 146 12541.35 163.38 54817.10 88888.00 2013-05-26 14:28:58.625 146 12541.38 163.38 54817.12 88888.00 2013-05-26 14:28:58.750 146 12541.35 163.35 54817.12 88888.00 2013-05-26 14:28:58.875 146 12541.35 163.35 54817.12 88888.00 2013-05-26 14:28:59.000 146 12541.33 163.35 54817.15 88888.00 2013-05-26 14:28:59.125 146 12541.30 163.35 54817.18 88888.00 2013-05-26 14:28:59.250 146 12541.35 163.32 54817.15 88888.00 2013-05-26 14:28:59.375 146 12541.42 163.28 54817.18 88888.00 2013-05-26 14:28:59.500 146 12541.48 163.30 54817.18 88888.00 2013-05-26 14:28:59.625 146 12541.48 163.30 54817.18 88888.00 2013-05-26 14:28:59.750 146 12541.42 163.28 54817.20 88888.00 2013-05-26 14:28:59.875 146 12541.38 163.28 54817.18 88888.00 2013-05-26 14:29:00.000 146 12541.40 163.28 54817.15 88888.00 2013-05-26 14:29:00.125 146 12541.48 163.28 54817.20 88888.00 2013-05-26 14:29:00.250 146 12541.48 163.28 54817.18 88888.00 2013-05-26 14:29:00.375 146 12541.48 163.25 54817.18 88888.00 2013-05-26 14:29:00.500 146 12541.48 163.25 54817.20 88888.00 2013-05-26 14:29:00.625 146 12541.55 163.28 54817.20 88888.00 2013-05-26 14:29:00.750 146 12541.60 163.30 54817.22 88888.00 2013-05-26 14:29:00.875 146 12541.58 163.25 54817.20 88888.00 2013-05-26 14:29:01.000 146 12541.50 163.25 54817.20 88888.00 2013-05-26 14:29:01.125 146 12541.48 163.28 54817.22 88888.00 2013-05-26 14:29:01.250 146 12541.50 163.28 54817.25 88888.00 2013-05-26 14:29:01.375 146 12541.48 163.28 54817.22 88888.00 2013-05-26 14:29:01.500 146 12541.45 163.28 54817.25 88888.00 2013-05-26 14:29:01.625 146 12541.48 163.28 54817.22 88888.00 2013-05-26 14:29:01.750 146 12541.45 163.25 54817.20 88888.00 2013-05-26 14:29:01.875 146 12541.42 163.20 54817.20 88888.00 2013-05-26 14:29:02.000 146 12541.48 163.18 54817.20 88888.00 2013-05-26 14:29:02.125 146 12541.48 163.15 54817.20 88888.00 2013-05-26 14:29:02.250 146 12541.52 163.18 54817.22 88888.00 2013-05-26 14:29:02.375 146 12541.58 163.25 54817.28 88888.00 2013-05-26 14:29:02.500 146 12541.52 163.22 54817.22 88888.00 2013-05-26 14:29:02.625 146 12541.48 163.20 54817.22 88888.00 2013-05-26 14:29:02.750 146 12541.48 163.20 54817.22 88888.00 2013-05-26 14:29:02.875 146 12541.52 163.20 54817.22 88888.00 2013-05-26 14:29:03.000 146 12541.58 163.20 54817.20 88888.00 2013-05-26 14:29:03.125 146 12541.60 163.15 54817.22 88888.00 2013-05-26 14:29:03.250 146 12541.60 163.12 54817.22 88888.00 2013-05-26 14:29:03.375 146 12541.62 163.12 54817.20 88888.00 2013-05-26 14:29:03.500 146 12541.55 163.15 54817.22 88888.00 2013-05-26 14:29:03.625 146 12541.48 163.12 54817.28 88888.00 2013-05-26 14:29:03.750 146 12541.55 163.12 54817.28 88888.00 2013-05-26 14:29:03.875 146 12541.60 163.15 54817.28 88888.00 2013-05-26 14:29:04.000 146 12541.60 163.12 54817.25 88888.00 2013-05-26 14:29:04.125 146 12541.58 163.12 54817.25 88888.00 2013-05-26 14:29:04.250 146 12541.55 163.07 54817.28 88888.00 2013-05-26 14:29:04.375 146 12541.60 163.07 54817.25 88888.00 2013-05-26 14:29:04.500 146 12541.58 163.05 54817.25 88888.00 2013-05-26 14:29:04.625 146 12541.55 163.05 54817.25 88888.00 2013-05-26 14:29:04.750 146 12541.60 163.05 54817.22 88888.00 2013-05-26 14:29:04.875 146 12541.67 163.05 54817.22 88888.00 2013-05-26 14:29:05.000 146 12541.70 163.07 54817.22 88888.00 2013-05-26 14:29:05.125 146 12541.73 163.07 54817.28 88888.00 2013-05-26 14:29:05.250 146 12541.70 163.05 54817.25 88888.00 2013-05-26 14:29:05.375 146 12541.67 163.07 54817.28 88888.00 2013-05-26 14:29:05.500 146 12541.62 163.05 54817.25 88888.00 2013-05-26 14:29:05.625 146 12541.65 163.00 54817.25 88888.00 2013-05-26 14:29:05.750 146 12541.65 162.95 54817.25 88888.00 2013-05-26 14:29:05.875 146 12541.62 162.97 54817.28 88888.00 2013-05-26 14:29:06.000 146 12541.65 163.00 54817.25 88888.00 2013-05-26 14:29:06.125 146 12541.70 162.97 54817.28 88888.00 2013-05-26 14:29:06.250 146 12541.70 162.95 54817.28 88888.00 2013-05-26 14:29:06.375 146 12541.77 162.95 54817.28 88888.00 2013-05-26 14:29:06.500 146 12541.77 162.95 54817.28 88888.00 2013-05-26 14:29:06.625 146 12541.73 162.93 54817.25 88888.00 2013-05-26 14:29:06.750 146 12541.73 162.93 54817.22 88888.00 2013-05-26 14:29:06.875 146 12541.77 162.95 54817.22 88888.00 2013-05-26 14:29:07.000 146 12541.77 162.95 54817.25 88888.00 2013-05-26 14:29:07.125 146 12541.75 162.93 54817.28 88888.00 2013-05-26 14:29:07.250 146 12541.70 162.85 54817.28 88888.00 2013-05-26 14:29:07.375 146 12541.73 162.85 54817.25 88888.00 2013-05-26 14:29:07.500 146 12541.75 162.85 54817.25 88888.00 2013-05-26 14:29:07.625 146 12541.75 162.85 54817.25 88888.00 2013-05-26 14:29:07.750 146 12541.70 162.88 54817.28 88888.00 2013-05-26 14:29:07.875 146 12541.65 162.93 54817.30 88888.00 2013-05-26 14:29:08.000 146 12541.65 162.85 54817.22 88888.00 2013-05-26 14:29:08.125 146 12541.65 162.82 54817.25 88888.00 2013-05-26 14:29:08.250 146 12541.67 162.80 54817.28 88888.00 2013-05-26 14:29:08.375 146 12541.75 162.82 54817.28 88888.00 2013-05-26 14:29:08.500 146 12541.73 162.82 54817.30 88888.00 2013-05-26 14:29:08.625 146 12541.70 162.78 54817.28 88888.00 2013-05-26 14:29:08.750 146 12541.75 162.78 54817.28 88888.00 2013-05-26 14:29:08.875 146 12541.73 162.78 54817.28 88888.00 2013-05-26 14:29:09.000 146 12541.73 162.75 54817.30 88888.00 2013-05-26 14:29:09.125 146 12541.70 162.75 54817.30 88888.00 2013-05-26 14:29:09.250 146 12541.65 162.68 54817.30 88888.00 2013-05-26 14:29:09.375 146 12541.67 162.72 54817.32 88888.00 2013-05-26 14:29:09.500 146 12541.80 162.72 54817.28 88888.00 2013-05-26 14:29:09.625 146 12541.80 162.72 54817.30 88888.00 2013-05-26 14:29:09.750 146 12541.73 162.72 54817.32 88888.00 2013-05-26 14:29:09.875 146 12541.65 162.68 54817.32 88888.00 2013-05-26 14:29:10.000 146 12541.65 162.68 54817.32 88888.00 2013-05-26 14:29:10.125 146 12541.67 162.68 54817.32 88888.00 2013-05-26 14:29:10.250 146 12541.62 162.65 54817.30 88888.00 2013-05-26 14:29:10.375 146 12541.67 162.65 54817.28 88888.00 2013-05-26 14:29:10.500 146 12541.65 162.62 54817.28 88888.00 2013-05-26 14:29:10.625 146 12541.65 162.65 54817.28 88888.00 2013-05-26 14:29:10.750 146 12541.62 162.65 54817.28 88888.00 2013-05-26 14:29:10.875 146 12541.65 162.65 54817.30 88888.00 2013-05-26 14:29:11.000 146 12541.65 162.68 54817.30 88888.00 2013-05-26 14:29:11.125 146 12541.67 162.65 54817.32 88888.00 2013-05-26 14:29:11.250 146 12541.62 162.60 54817.28 88888.00 2013-05-26 14:29:11.375 146 12541.60 162.60 54817.25 88888.00 2013-05-26 14:29:11.500 146 12541.58 162.57 54817.28 88888.00 2013-05-26 14:29:11.625 146 12541.60 162.60 54817.32 88888.00 2013-05-26 14:29:11.750 146 12541.60 162.60 54817.30 88888.00 2013-05-26 14:29:11.875 146 12541.62 162.57 54817.32 88888.00 2013-05-26 14:29:12.000 146 12541.62 162.62 54817.30 88888.00 2013-05-26 14:29:12.125 146 12541.60 162.62 54817.32 88888.00 2013-05-26 14:29:12.250 146 12541.60 162.57 54817.32 88888.00 2013-05-26 14:29:12.375 146 12541.62 162.65 54817.35 88888.00 2013-05-26 14:29:12.500 146 12541.58 162.65 54817.32 88888.00 2013-05-26 14:29:12.625 146 12541.50 162.62 54817.32 88888.00 2013-05-26 14:29:12.750 146 12541.50 162.65 54817.30 88888.00 2013-05-26 14:29:12.875 146 12541.52 162.68 54817.32 88888.00 2013-05-26 14:29:13.000 146 12541.55 162.70 54817.35 88888.00 2013-05-26 14:29:13.125 146 12541.50 162.70 54817.38 88888.00 2013-05-26 14:29:13.250 146 12541.35 162.65 54817.35 88888.00 2013-05-26 14:29:13.375 146 12541.38 162.70 54817.35 88888.00 2013-05-26 14:29:13.500 146 12541.38 162.72 54817.32 88888.00 2013-05-26 14:29:13.625 146 12541.35 162.68 54817.35 88888.00 2013-05-26 14:29:13.750 146 12541.30 162.72 54817.38 88888.00 2013-05-26 14:29:13.875 146 12541.30 162.72 54817.38 88888.00 2013-05-26 14:29:14.000 146 12541.20 162.72 54817.38 88888.00 2013-05-26 14:29:14.125 146 12541.17 162.75 54817.38 88888.00 2013-05-26 14:29:14.250 146 12541.17 162.75 54817.35 88888.00 2013-05-26 14:29:14.375 146 12541.20 162.75 54817.38 88888.00 2013-05-26 14:29:14.500 146 12541.15 162.72 54817.38 88888.00 2013-05-26 14:29:14.625 146 12541.12 162.78 54817.38 88888.00 2013-05-26 14:29:14.750 146 12541.12 162.78 54817.38 88888.00 2013-05-26 14:29:14.875 146 12541.12 162.78 54817.35 88888.00 2013-05-26 14:29:15.000 146 12541.12 162.78 54817.38 88888.00 2013-05-26 14:29:15.125 146 12541.15 162.80 54817.40 88888.00 2013-05-26 14:29:15.250 146 12541.08 162.82 54817.40 88888.00 2013-05-26 14:29:15.375 146 12540.98 162.85 54817.43 88888.00 2013-05-26 14:29:15.500 146 12540.92 162.82 54817.40 88888.00 2013-05-26 14:29:15.625 146 12540.88 162.85 54817.40 88888.00 2013-05-26 14:29:15.750 146 12540.88 162.85 54817.40 88888.00 2013-05-26 14:29:15.875 146 12540.88 162.82 54817.40 88888.00 2013-05-26 14:29:16.000 146 12540.80 162.82 54817.38 88888.00 2013-05-26 14:29:16.125 146 12540.77 162.85 54817.38 88888.00 2013-05-26 14:29:16.250 146 12540.80 162.85 54817.40 88888.00 2013-05-26 14:29:16.375 146 12540.85 162.85 54817.40 88888.00 2013-05-26 14:29:16.500 146 12540.77 162.82 54817.38 88888.00 2013-05-26 14:29:16.625 146 12540.77 162.82 54817.32 88888.00 2013-05-26 14:29:16.750 146 12540.83 162.82 54817.35 88888.00 2013-05-26 14:29:16.875 146 12540.88 162.80 54817.35 88888.00 2013-05-26 14:29:17.000 146 12540.85 162.80 54817.32 88888.00 2013-05-26 14:29:17.125 146 12540.88 162.82 54817.38 88888.00 2013-05-26 14:29:17.250 146 12540.83 162.85 54817.40 88888.00 2013-05-26 14:29:17.375 146 12540.77 162.82 54817.40 88888.00 2013-05-26 14:29:17.500 146 12540.73 162.82 54817.40 88888.00 2013-05-26 14:29:17.625 146 12540.75 162.80 54817.40 88888.00 2013-05-26 14:29:17.750 146 12540.75 162.82 54817.43 88888.00 2013-05-26 14:29:17.875 146 12540.77 162.85 54817.45 88888.00 2013-05-26 14:29:18.000 146 12540.80 162.80 54817.40 88888.00 2013-05-26 14:29:18.125 146 12540.80 162.78 54817.43 88888.00 2013-05-26 14:29:18.250 146 12540.70 162.78 54817.43 88888.00 2013-05-26 14:29:18.375 146 12540.65 162.82 54817.43 88888.00 2013-05-26 14:29:18.500 146 12540.67 162.82 54817.43 88888.00 2013-05-26 14:29:18.625 146 12540.70 162.75 54817.40 88888.00 2013-05-26 14:29:18.750 146 12540.70 162.75 54817.40 88888.00 2013-05-26 14:29:18.875 146 12540.67 162.72 54817.40 88888.00 2013-05-26 14:29:19.000 146 12540.62 162.75 54817.43 88888.00 2013-05-26 14:29:19.125 146 12540.65 162.78 54817.47 88888.00 2013-05-26 14:29:19.250 146 12540.60 162.78 54817.47 88888.00 2013-05-26 14:29:19.375 146 12540.60 162.72 54817.45 88888.00 2013-05-26 14:29:19.500 146 12540.60 162.68 54817.45 88888.00 2013-05-26 14:29:19.625 146 12540.62 162.70 54817.45 88888.00 2013-05-26 14:29:19.750 146 12540.65 162.70 54817.45 88888.00 2013-05-26 14:29:19.875 146 12540.65 162.68 54817.43 88888.00 2013-05-26 14:29:20.000 146 12540.65 162.68 54817.43 88888.00 2013-05-26 14:29:20.125 146 12540.60 162.65 54817.47 88888.00 2013-05-26 14:29:20.250 146 12540.62 162.65 54817.47 88888.00 2013-05-26 14:29:20.375 146 12540.62 162.68 54817.50 88888.00 2013-05-26 14:29:20.500 146 12540.65 162.65 54817.47 88888.00 2013-05-26 14:29:20.625 146 12540.70 162.65 54817.47 88888.00 2013-05-26 14:29:20.750 146 12540.73 162.68 54817.47 88888.00 2013-05-26 14:29:20.875 146 12540.70 162.65 54817.45 88888.00 2013-05-26 14:29:21.000 146 12540.67 162.62 54817.40 88888.00 2013-05-26 14:29:21.125 146 12540.67 162.60 54817.43 88888.00 2013-05-26 14:29:21.250 146 12540.65 162.55 54817.45 88888.00 2013-05-26 14:29:21.375 146 12540.70 162.57 54817.43 88888.00 2013-05-26 14:29:21.500 146 12540.67 162.57 54817.43 88888.00 2013-05-26 14:29:21.625 146 12540.65 162.57 54817.43 88888.00 2013-05-26 14:29:21.750 146 12540.67 162.57 54817.40 88888.00 2013-05-26 14:29:21.875 146 12540.67 162.50 54817.45 88888.00 2013-05-26 14:29:22.000 146 12540.70 162.50 54817.45 88888.00 2013-05-26 14:29:22.125 146 12540.73 162.50 54817.43 88888.00 2013-05-26 14:29:22.250 146 12540.67 162.50 54817.45 88888.00 2013-05-26 14:29:22.375 146 12540.65 162.53 54817.47 88888.00 2013-05-26 14:29:22.500 146 12540.62 162.53 54817.43 88888.00 2013-05-26 14:29:22.625 146 12540.67 162.50 54817.45 88888.00 2013-05-26 14:29:22.750 146 12540.67 162.47 54817.43 88888.00 2013-05-26 14:29:22.875 146 12540.67 162.47 54817.43 88888.00 2013-05-26 14:29:23.000 146 12540.67 162.47 54817.43 88888.00 2013-05-26 14:29:23.125 146 12540.62 162.43 54817.43 88888.00 2013-05-26 14:29:23.250 146 12540.60 162.40 54817.43 88888.00 2013-05-26 14:29:23.375 146 12540.62 162.40 54817.40 88888.00 2013-05-26 14:29:23.500 146 12540.65 162.35 54817.38 88888.00 2013-05-26 14:29:23.625 146 12540.65 162.35 54817.40 88888.00 2013-05-26 14:29:23.750 146 12540.62 162.35 54817.40 88888.00 2013-05-26 14:29:23.875 146 12540.65 162.38 54817.40 88888.00 2013-05-26 14:29:24.000 146 12540.70 162.35 54817.38 88888.00 2013-05-26 14:29:24.125 146 12540.67 162.32 54817.35 88888.00 2013-05-26 14:29:24.250 146 12540.65 162.30 54817.38 88888.00 2013-05-26 14:29:24.375 146 12540.67 162.30 54817.38 88888.00 2013-05-26 14:29:24.500 146 12540.70 162.30 54817.38 88888.00 2013-05-26 14:29:24.625 146 12540.75 162.32 54817.38 88888.00 2013-05-26 14:29:24.750 146 12540.73 162.32 54817.38 88888.00 2013-05-26 14:29:24.875 146 12540.73 162.28 54817.38 88888.00 2013-05-26 14:29:25.000 146 12540.77 162.30 54817.38 88888.00 2013-05-26 14:29:25.125 146 12540.80 162.32 54817.38 88888.00 2013-05-26 14:29:25.250 146 12540.77 162.30 54817.35 88888.00 2013-05-26 14:29:25.375 146 12540.77 162.30 54817.38 88888.00 2013-05-26 14:29:25.500 146 12540.75 162.28 54817.38 88888.00 2013-05-26 14:29:25.625 146 12540.77 162.25 54817.38 88888.00 2013-05-26 14:29:25.750 146 12540.75 162.25 54817.38 88888.00 2013-05-26 14:29:25.875 146 12540.73 162.25 54817.38 88888.00 2013-05-26 14:29:26.000 146 12540.73 162.25 54817.32 88888.00 2013-05-26 14:29:26.125 146 12540.75 162.22 54817.32 88888.00 2013-05-26 14:29:26.250 146 12540.80 162.22 54817.32 88888.00 2013-05-26 14:29:26.375 146 12540.80 162.22 54817.32 88888.00 2013-05-26 14:29:26.500 146 12540.85 162.20 54817.30 88888.00 2013-05-26 14:29:26.625 146 12540.90 162.18 54817.28 88888.00 2013-05-26 14:29:26.750 146 12540.90 162.18 54817.25 88888.00 2013-05-26 14:29:26.875 146 12540.90 162.20 54817.28 88888.00 2013-05-26 14:29:27.000 146 12540.88 162.15 54817.25 88888.00 2013-05-26 14:29:27.125 146 12540.85 162.18 54817.28 88888.00 2013-05-26 14:29:27.250 146 12540.77 162.15 54817.28 88888.00 2013-05-26 14:29:27.375 146 12540.85 162.12 54817.28 88888.00 2013-05-26 14:29:27.500 146 12540.90 162.12 54817.28 88888.00 2013-05-26 14:29:27.625 146 12540.92 162.12 54817.30 88888.00 2013-05-26 14:29:27.750 146 12540.90 162.18 54817.30 88888.00 2013-05-26 14:29:27.875 146 12540.92 162.15 54817.28 88888.00 2013-05-26 14:29:28.000 146 12541.00 162.15 54817.25 88888.00 2013-05-26 14:29:28.125 146 12541.02 162.12 54817.25 88888.00 2013-05-26 14:29:28.250 146 12540.90 162.07 54817.25 88888.00 2013-05-26 14:29:28.375 146 12540.90 162.10 54817.25 88888.00 2013-05-26 14:29:28.500 146 12540.90 162.12 54817.22 88888.00 2013-05-26 14:29:28.625 146 12540.95 162.12 54817.25 88888.00 2013-05-26 14:29:28.750 146 12540.98 162.12 54817.28 88888.00 2013-05-26 14:29:28.875 146 12540.98 162.10 54817.22 88888.00 2013-05-26 14:29:29.000 146 12541.02 162.12 54817.20 88888.00 2013-05-26 14:29:29.125 146 12541.05 162.07 54817.20 88888.00 2013-05-26 14:29:29.250 146 12541.00 162.07 54817.20 88888.00 2013-05-26 14:29:29.375 146 12541.00 162.10 54817.22 88888.00 2013-05-26 14:29:29.500 146 12540.98 162.10 54817.20 88888.00 2013-05-26 14:29:29.625 146 12540.98 162.07 54817.18 88888.00 2013-05-26 14:29:29.750 146 12541.05 162.07 54817.20 88888.00 2013-05-26 14:29:29.875 146 12541.05 162.05 54817.20 88888.00 2013-05-26 14:29:30.000 146 12541.00 162.07 54817.18 88888.00 2013-05-26 14:29:30.125 146 12541.00 162.07 54817.18 88888.00 2013-05-26 14:29:30.250 146 12540.95 162.03 54817.20 88888.00 2013-05-26 14:29:30.375 146 12541.02 162.05 54817.18 88888.00 2013-05-26 14:29:30.500 146 12541.08 162.05 54817.20 88888.00 2013-05-26 14:29:30.625 146 12541.12 162.05 54817.18 88888.00 2013-05-26 14:29:30.750 146 12541.12 162.03 54817.18 88888.00 2013-05-26 14:29:30.875 146 12541.15 162.03 54817.18 88888.00 2013-05-26 14:29:31.000 146 12541.15 162.05 54817.18 88888.00 2013-05-26 14:29:31.125 146 12541.12 162.07 54817.18 88888.00 2013-05-26 14:29:31.250 146 12541.15 162.07 54817.18 88888.00 2013-05-26 14:29:31.375 146 12541.23 162.05 54817.15 88888.00 2013-05-26 14:29:31.500 146 12541.23 162.05 54817.15 88888.00 2013-05-26 14:29:31.625 146 12541.20 162.03 54817.12 88888.00 2013-05-26 14:29:31.750 146 12541.20 162.05 54817.12 88888.00 2013-05-26 14:29:31.875 146 12541.17 162.10 54817.18 88888.00 2013-05-26 14:29:32.000 146 12541.15 162.05 54817.18 88888.00 2013-05-26 14:29:32.125 146 12541.20 162.07 54817.15 88888.00 2013-05-26 14:29:32.250 146 12541.23 162.05 54817.12 88888.00 2013-05-26 14:29:32.375 146 12541.20 162.05 54817.10 88888.00 2013-05-26 14:29:32.500 146 12541.15 162.00 54817.07 88888.00 2013-05-26 14:29:32.625 146 12541.17 162.05 54817.10 88888.00 2013-05-26 14:29:32.750 146 12541.15 162.07 54817.12 88888.00 2013-05-26 14:29:32.875 146 12541.23 162.07 54817.15 88888.00 2013-05-26 14:29:33.000 146 12541.20 162.03 54817.12 88888.00 2013-05-26 14:29:33.125 146 12541.17 162.00 54817.12 88888.00 2013-05-26 14:29:33.250 146 12541.23 161.97 54817.15 88888.00 2013-05-26 14:29:33.375 146 12541.27 162.03 54817.15 88888.00 2013-05-26 14:29:33.500 146 12541.27 162.03 54817.10 88888.00 2013-05-26 14:29:33.625 146 12541.23 162.00 54817.10 88888.00 2013-05-26 14:29:33.750 146 12541.15 162.00 54817.10 88888.00 2013-05-26 14:29:33.875 146 12541.23 162.03 54817.07 88888.00 2013-05-26 14:29:34.000 146 12541.33 162.03 54817.05 88888.00 2013-05-26 14:29:34.125 146 12541.35 162.00 54817.05 88888.00 2013-05-26 14:29:34.250 146 12541.23 161.95 54817.05 88888.00 2013-05-26 14:29:34.375 146 12541.17 162.00 54817.03 88888.00 2013-05-26 14:29:34.500 146 12541.20 162.03 54817.05 88888.00 2013-05-26 14:29:34.625 146 12541.20 162.05 54817.07 88888.00 2013-05-26 14:29:34.750 146 12541.17 162.00 54817.07 88888.00 2013-05-26 14:29:34.875 146 12541.20 161.97 54817.05 88888.00 2013-05-26 14:29:35.000 146 12541.25 161.97 54817.03 88888.00 2013-05-26 14:29:35.125 146 12541.23 162.00 54817.07 88888.00 2013-05-26 14:29:35.250 146 12541.15 161.97 54817.07 88888.00 2013-05-26 14:29:35.375 146 12541.17 161.97 54817.05 88888.00 2013-05-26 14:29:35.500 146 12541.23 161.97 54817.05 88888.00 2013-05-26 14:29:35.625 146 12541.20 161.95 54817.05 88888.00 2013-05-26 14:29:35.750 146 12541.15 161.95 54817.03 88888.00 2013-05-26 14:29:35.875 146 12541.12 161.93 54817.03 88888.00 2013-05-26 14:29:36.000 146 12541.12 161.95 54817.03 88888.00 2013-05-26 14:29:36.125 146 12541.12 161.90 54817.00 88888.00 2013-05-26 14:29:36.250 146 12541.15 161.90 54817.03 88888.00 2013-05-26 14:29:36.375 146 12541.15 161.90 54817.03 88888.00 2013-05-26 14:29:36.500 146 12541.15 161.93 54817.03 88888.00 2013-05-26 14:29:36.625 146 12541.17 161.93 54817.03 88888.00 2013-05-26 14:29:36.750 146 12541.23 161.90 54817.03 88888.00 2013-05-26 14:29:36.875 146 12541.23 161.88 54817.03 88888.00 2013-05-26 14:29:37.000 146 12541.20 161.85 54817.03 88888.00 2013-05-26 14:29:37.125 146 12541.17 161.90 54817.05 88888.00 2013-05-26 14:29:37.250 146 12541.20 161.88 54817.07 88888.00 2013-05-26 14:29:37.375 146 12541.20 161.90 54817.05 88888.00 2013-05-26 14:29:37.500 146 12541.20 161.88 54817.07 88888.00 2013-05-26 14:29:37.625 146 12541.20 161.85 54817.07 88888.00 2013-05-26 14:29:37.750 146 12541.25 161.88 54817.07 88888.00 2013-05-26 14:29:37.875 146 12541.30 161.85 54817.05 88888.00 2013-05-26 14:29:38.000 146 12541.25 161.82 54817.00 88888.00 2013-05-26 14:29:38.125 146 12541.27 161.82 54817.03 88888.00 2013-05-26 14:29:38.250 146 12541.27 161.80 54817.05 88888.00 2013-05-26 14:29:38.375 146 12541.33 161.88 54817.10 88888.00 2013-05-26 14:29:38.500 146 12541.33 161.88 54817.10 88888.00 2013-05-26 14:29:38.625 146 12541.33 161.85 54817.05 88888.00 2013-05-26 14:29:38.750 146 12541.27 161.80 54817.07 88888.00 2013-05-26 14:29:38.875 146 12541.30 161.80 54817.10 88888.00 2013-05-26 14:29:39.000 146 12541.27 161.75 54817.00 88888.00 2013-05-26 14:29:39.125 146 12541.25 161.75 54817.00 88888.00 2013-05-26 14:29:39.250 146 12541.30 161.70 54817.03 88888.00 2013-05-26 14:29:39.375 146 12541.35 161.72 54817.05 88888.00 2013-05-26 14:29:39.500 146 12541.27 161.72 54817.03 88888.00 2013-05-26 14:29:39.625 146 12541.27 161.72 54817.03 88888.00 2013-05-26 14:29:39.750 146 12541.27 161.70 54816.97 88888.00 2013-05-26 14:29:39.875 146 12541.27 161.70 54817.00 88888.00 2013-05-26 14:29:40.000 146 12541.30 161.70 54817.03 88888.00 2013-05-26 14:29:40.125 146 12541.33 161.68 54817.05 88888.00 2013-05-26 14:29:40.250 146 12541.25 161.65 54817.05 88888.00 2013-05-26 14:29:40.375 146 12541.25 161.65 54817.03 88888.00 2013-05-26 14:29:40.500 146 12541.27 161.62 54817.03 88888.00 2013-05-26 14:29:40.625 146 12541.33 161.62 54817.03 88888.00 2013-05-26 14:29:40.750 146 12541.27 161.65 54817.00 88888.00 2013-05-26 14:29:40.875 146 12541.27 161.65 54817.05 88888.00 2013-05-26 14:29:41.000 146 12541.35 161.62 54817.03 88888.00 2013-05-26 14:29:41.125 146 12541.42 161.60 54817.00 88888.00 2013-05-26 14:29:41.250 146 12541.42 161.57 54817.00 88888.00 2013-05-26 14:29:41.375 146 12541.42 161.55 54817.03 88888.00 2013-05-26 14:29:41.500 146 12541.38 161.57 54817.00 88888.00 2013-05-26 14:29:41.625 146 12541.35 161.55 54817.00 88888.00 2013-05-26 14:29:41.750 146 12541.35 161.53 54816.97 88888.00 2013-05-26 14:29:41.875 146 12541.35 161.55 54817.05 88888.00 2013-05-26 14:29:42.000 146 12541.38 161.53 54817.03 88888.00 2013-05-26 14:29:42.125 146 12541.42 161.53 54817.03 88888.00 2013-05-26 14:29:42.250 146 12541.33 161.50 54817.03 88888.00 2013-05-26 14:29:42.375 146 12541.30 161.53 54817.03 88888.00 2013-05-26 14:29:42.500 146 12541.33 161.50 54817.00 88888.00 2013-05-26 14:29:42.625 146 12541.33 161.45 54816.97 88888.00 2013-05-26 14:29:42.750 146 12541.27 161.45 54816.97 88888.00 2013-05-26 14:29:42.875 146 12541.25 161.43 54817.00 88888.00 2013-05-26 14:29:43.000 146 12541.20 161.43 54817.03 88888.00 2013-05-26 14:29:43.125 146 12541.20 161.38 54817.03 88888.00 2013-05-26 14:29:43.250 146 12541.30 161.35 54817.03 88888.00 2013-05-26 14:29:43.375 146 12541.33 161.35 54817.03 88888.00 2013-05-26 14:29:43.500 146 12541.30 161.38 54817.05 88888.00 2013-05-26 14:29:43.625 146 12541.33 161.35 54817.00 88888.00 2013-05-26 14:29:43.750 146 12541.30 161.32 54817.00 88888.00 2013-05-26 14:29:43.875 146 12541.33 161.30 54816.97 88888.00 2013-05-26 14:29:44.000 146 12541.30 161.30 54817.00 88888.00 2013-05-26 14:29:44.125 146 12541.30 161.28 54817.00 88888.00 2013-05-26 14:29:44.250 146 12541.33 161.28 54817.03 88888.00 2013-05-26 14:29:44.375 146 12541.30 161.28 54817.00 88888.00 2013-05-26 14:29:44.500 146 12541.30 161.28 54817.03 88888.00 2013-05-26 14:29:44.625 146 12541.30 161.28 54817.03 88888.00 2013-05-26 14:29:44.750 146 12541.30 161.28 54817.05 88888.00 2013-05-26 14:29:44.875 146 12541.30 161.25 54817.05 88888.00 2013-05-26 14:29:45.000 146 12541.33 161.22 54817.03 88888.00 2013-05-26 14:29:45.125 146 12541.35 161.22 54817.03 88888.00 2013-05-26 14:29:45.250 146 12541.27 161.20 54817.03 88888.00 2013-05-26 14:29:45.375 146 12541.30 161.20 54817.00 88888.00 2013-05-26 14:29:45.500 146 12541.38 161.18 54817.03 88888.00 2013-05-26 14:29:45.625 146 12541.33 161.18 54817.03 88888.00 2013-05-26 14:29:45.750 146 12541.38 161.22 54817.03 88888.00 2013-05-26 14:29:45.875 146 12541.38 161.15 54817.00 88888.00 2013-05-26 14:29:46.000 146 12541.35 161.12 54817.00 88888.00 2013-05-26 14:29:46.125 146 12541.33 161.12 54817.03 88888.00 2013-05-26 14:29:46.250 146 12541.27 161.10 54817.00 88888.00 2013-05-26 14:29:46.375 146 12541.30 161.10 54817.00 88888.00 2013-05-26 14:29:46.500 146 12541.33 161.12 54817.00 88888.00 2013-05-26 14:29:46.625 146 12541.35 161.12 54817.03 88888.00 2013-05-26 14:29:46.750 146 12541.38 161.10 54817.00 88888.00 2013-05-26 14:29:46.875 146 12541.38 161.10 54817.00 88888.00 2013-05-26 14:29:47.000 146 12541.38 161.07 54816.97 88888.00 2013-05-26 14:29:47.125 146 12541.38 161.05 54816.97 88888.00 2013-05-26 14:29:47.250 146 12541.35 161.05 54816.97 88888.00 2013-05-26 14:29:47.375 146 12541.35 161.07 54816.95 88888.00 2013-05-26 14:29:47.500 146 12541.35 161.05 54816.97 88888.00 2013-05-26 14:29:47.625 146 12541.45 161.03 54817.00 88888.00 2013-05-26 14:29:47.750 146 12541.45 161.00 54816.97 88888.00 2013-05-26 14:29:47.875 146 12541.42 161.03 54817.03 88888.00 2013-05-26 14:29:48.000 146 12541.45 161.05 54816.97 88888.00 2013-05-26 14:29:48.125 146 12541.45 161.05 54817.03 88888.00 2013-05-26 14:29:48.250 146 12541.38 161.05 54817.03 88888.00 2013-05-26 14:29:48.375 146 12541.40 161.05 54817.00 88888.00 2013-05-26 14:29:48.500 146 12541.35 161.05 54817.03 88888.00 2013-05-26 14:29:48.625 146 12541.33 161.05 54817.03 88888.00 2013-05-26 14:29:48.750 146 12541.35 161.07 54817.03 88888.00 2013-05-26 14:29:48.875 146 12541.33 161.07 54817.03 88888.00 2013-05-26 14:29:49.000 146 12541.30 161.07 54817.03 88888.00 2013-05-26 14:29:49.125 146 12541.38 161.07 54817.03 88888.00 2013-05-26 14:29:49.250 146 12541.33 161.03 54817.00 88888.00 2013-05-26 14:29:49.375 146 12541.40 161.05 54817.03 88888.00 2013-05-26 14:29:49.500 146 12541.42 161.05 54817.03 88888.00 2013-05-26 14:29:49.625 146 12541.42 161.03 54817.00 88888.00 2013-05-26 14:29:49.750 146 12541.35 161.00 54816.97 88888.00 2013-05-26 14:29:49.875 146 12541.35 161.00 54816.97 88888.00 2013-05-26 14:29:50.000 146 12541.33 161.03 54816.97 88888.00 2013-05-26 14:29:50.125 146 12541.27 161.00 54817.00 88888.00 2013-05-26 14:29:50.250 146 12541.17 161.00 54817.00 88888.00 2013-05-26 14:29:50.375 146 12541.20 161.00 54816.97 88888.00 2013-05-26 14:29:50.500 146 12541.25 161.03 54816.95 88888.00 2013-05-26 14:29:50.625 146 12541.25 161.03 54816.95 88888.00 2013-05-26 14:29:50.750 146 12541.27 161.05 54816.95 88888.00 2013-05-26 14:29:50.875 146 12541.25 161.05 54816.97 88888.00 2013-05-26 14:29:51.000 146 12541.23 161.05 54816.95 88888.00 2013-05-26 14:29:51.125 146 12541.20 161.05 54816.95 88888.00 2013-05-26 14:29:51.250 146 12541.12 161.03 54816.95 88888.00 2013-05-26 14:29:51.375 146 12541.15 161.05 54816.95 88888.00 2013-05-26 14:29:51.500 146 12541.20 161.07 54816.97 88888.00 2013-05-26 14:29:51.625 146 12541.20 161.07 54816.97 88888.00 2013-05-26 14:29:51.750 146 12541.17 161.07 54817.00 88888.00 2013-05-26 14:29:51.875 146 12541.17 161.10 54817.00 88888.00 2013-05-26 14:29:52.000 146 12541.20 161.12 54817.00 88888.00 2013-05-26 14:29:52.125 146 12541.17 161.12 54817.00 88888.00 2013-05-26 14:29:52.250 146 12541.12 161.07 54817.00 88888.00 2013-05-26 14:29:52.375 146 12541.15 161.10 54816.97 88888.00 2013-05-26 14:29:52.500 146 12541.15 161.07 54816.97 88888.00 2013-05-26 14:29:52.625 146 12541.15 161.07 54817.00 88888.00 2013-05-26 14:29:52.750 146 12541.17 161.12 54817.00 88888.00 2013-05-26 14:29:52.875 146 12541.17 161.12 54816.97 88888.00 2013-05-26 14:29:53.000 146 12541.12 161.10 54817.03 88888.00 2013-05-26 14:29:53.125 146 12541.12 161.12 54817.00 88888.00 2013-05-26 14:29:53.250 146 12541.10 161.10 54817.03 88888.00 2013-05-26 14:29:53.375 146 12541.12 161.07 54817.00 88888.00 2013-05-26 14:29:53.500 146 12541.08 161.10 54817.00 88888.00 2013-05-26 14:29:53.625 146 12541.08 161.07 54817.00 88888.00 2013-05-26 14:29:53.750 146 12541.05 161.10 54816.97 88888.00 2013-05-26 14:29:53.875 146 12541.08 161.10 54817.00 88888.00 2013-05-26 14:29:54.000 146 12541.02 161.07 54816.97 88888.00 2013-05-26 14:29:54.125 146 12541.00 161.10 54816.97 88888.00 2013-05-26 14:29:54.250 146 12540.95 161.10 54816.97 88888.00 2013-05-26 14:29:54.375 146 12540.98 161.12 54817.00 88888.00 2013-05-26 14:29:54.500 146 12540.95 161.12 54817.00 88888.00 2013-05-26 14:29:54.625 146 12540.95 161.12 54817.00 88888.00 2013-05-26 14:29:54.750 146 12540.95 161.10 54817.03 88888.00 2013-05-26 14:29:54.875 146 12540.98 161.12 54817.00 88888.00 2013-05-26 14:29:55.000 146 12540.98 161.15 54816.97 88888.00 2013-05-26 14:29:55.125 146 12540.95 161.12 54816.95 88888.00 2013-05-26 14:29:55.250 146 12540.95 161.12 54817.00 88888.00 2013-05-26 14:29:55.375 146 12540.95 161.10 54817.00 88888.00 2013-05-26 14:29:55.500 146 12540.92 161.10 54816.97 88888.00 2013-05-26 14:29:55.625 146 12540.92 161.12 54816.97 88888.00 2013-05-26 14:29:55.750 146 12540.95 161.18 54817.00 88888.00 2013-05-26 14:29:55.875 146 12540.92 161.15 54817.00 88888.00 2013-05-26 14:29:56.000 146 12540.85 161.18 54816.97 88888.00 2013-05-26 14:29:56.125 146 12540.85 161.18 54817.00 88888.00 2013-05-26 14:29:56.250 146 12540.83 161.12 54816.95 88888.00 2013-05-26 14:29:56.375 146 12540.88 161.15 54817.00 88888.00 2013-05-26 14:29:56.500 146 12540.88 161.22 54817.00 88888.00 2013-05-26 14:29:56.625 146 12540.88 161.25 54817.00 88888.00 2013-05-26 14:29:56.750 146 12540.85 161.22 54816.97 88888.00 2013-05-26 14:29:56.875 146 12540.83 161.18 54816.95 88888.00 2013-05-26 14:29:57.000 146 12540.85 161.18 54816.97 88888.00 2013-05-26 14:29:57.125 146 12540.85 161.18 54816.97 88888.00 2013-05-26 14:29:57.250 146 12540.85 161.18 54816.95 88888.00 2013-05-26 14:29:57.375 146 12540.88 161.18 54816.90 88888.00 2013-05-26 14:29:57.500 146 12540.88 161.20 54816.93 88888.00 2013-05-26 14:29:57.625 146 12540.88 161.22 54816.97 88888.00 2013-05-26 14:29:57.750 146 12540.85 161.22 54817.00 88888.00 2013-05-26 14:29:57.875 146 12540.88 161.25 54817.00 88888.00 2013-05-26 14:29:58.000 146 12540.92 161.28 54816.97 88888.00 2013-05-26 14:29:58.125 146 12540.85 161.30 54817.00 88888.00 2013-05-26 14:29:58.250 146 12540.83 161.25 54816.95 88888.00 2013-05-26 14:29:58.375 146 12540.85 161.28 54816.93 88888.00 2013-05-26 14:29:58.500 146 12540.83 161.30 54816.93 88888.00 2013-05-26 14:29:58.625 146 12540.83 161.32 54816.93 88888.00 2013-05-26 14:29:58.750 146 12540.85 161.32 54816.93 88888.00 2013-05-26 14:29:58.875 146 12540.88 161.32 54816.95 88888.00 2013-05-26 14:29:59.000 146 12540.85 161.32 54816.93 88888.00 2013-05-26 14:29:59.125 146 12540.80 161.30 54816.93 88888.00 2013-05-26 14:29:59.250 146 12540.80 161.25 54816.90 88888.00 2013-05-26 14:29:59.375 146 12540.88 161.30 54816.90 88888.00 2013-05-26 14:29:59.500 146 12540.92 161.40 54816.97 88888.00 2013-05-26 14:29:59.625 146 12540.92 161.38 54816.95 88888.00 2013-05-26 14:29:59.750 146 12540.90 161.38 54816.95 88888.00 2013-05-26 14:29:59.875 146 12540.88 161.35 54816.93 88888.00 2013-05-26 14:30:00.000 146 12540.85 161.32 54816.90 88888.00 2013-05-26 14:30:00.125 146 12540.85 161.38 54816.93 88888.00 2013-05-26 14:30:00.250 146 12540.83 161.43 54816.95 88888.00 2013-05-26 14:30:00.375 146 12540.85 161.43 54816.97 88888.00 2013-05-26 14:30:00.500 146 12540.83 161.43 54816.95 88888.00 2013-05-26 14:30:00.625 146 12540.83 161.45 54816.93 88888.00 2013-05-26 14:30:00.750 146 12540.85 161.43 54816.90 88888.00 2013-05-26 14:30:00.875 146 12540.77 161.45 54816.93 88888.00 2013-05-26 14:30:01.000 146 12540.77 161.47 54816.90 88888.00 2013-05-26 14:30:01.125 146 12540.80 161.50 54816.90 88888.00 2013-05-26 14:30:01.250 146 12540.77 161.50 54816.93 88888.00 2013-05-26 14:30:01.375 146 12540.85 161.57 54816.95 88888.00 2013-05-26 14:30:01.500 146 12540.88 161.57 54816.95 88888.00 2013-05-26 14:30:01.625 146 12540.83 161.55 54816.93 88888.00 2013-05-26 14:30:01.750 146 12540.75 161.53 54816.90 88888.00 2013-05-26 14:30:01.875 146 12540.70 161.57 54816.93 88888.00 2013-05-26 14:30:02.000 146 12540.67 161.57 54816.90 88888.00 2013-05-26 14:30:02.125 146 12540.67 161.60 54816.93 88888.00 2013-05-26 14:30:02.250 146 12540.67 161.65 54816.93 88888.00 2013-05-26 14:30:02.375 146 12540.67 161.68 54816.97 88888.00 2013-05-26 14:30:02.500 146 12540.67 161.65 54816.95 88888.00 2013-05-26 14:30:02.625 146 12540.70 161.65 54816.93 88888.00 2013-05-26 14:30:02.750 146 12540.67 161.70 54816.90 88888.00 2013-05-26 14:30:02.875 146 12540.62 161.72 54816.90 88888.00 2013-05-26 14:30:03.000 146 12540.60 161.78 54816.93 88888.00 2013-05-26 14:30:03.125 146 12540.52 161.78 54816.95 88888.00 2013-05-26 14:30:03.250 146 12540.55 161.75 54816.95 88888.00 2013-05-26 14:30:03.375 146 12540.58 161.78 54816.90 88888.00 2013-05-26 14:30:03.500 146 12540.52 161.80 54816.90 88888.00 2013-05-26 14:30:03.625 146 12540.52 161.82 54816.93 88888.00 2013-05-26 14:30:03.750 146 12540.50 161.85 54816.93 88888.00 2013-05-26 14:30:03.875 146 12540.50 161.88 54816.93 88888.00 2013-05-26 14:30:04.000 146 12540.55 161.90 54816.90 88888.00 2013-05-26 14:30:04.125 146 12540.55 161.88 54816.93 88888.00 2013-05-26 14:30:04.250 146 12540.48 161.93 54816.93 88888.00 2013-05-26 14:30:04.375 146 12540.48 161.97 54816.95 88888.00 2013-05-26 14:30:04.500 146 12540.48 161.97 54816.95 88888.00 2013-05-26 14:30:04.625 146 12540.42 161.97 54816.90 88888.00 2013-05-26 14:30:04.750 146 12540.45 161.97 54816.88 88888.00 2013-05-26 14:30:04.875 146 12540.45 162.00 54816.90 88888.00 2013-05-26 14:30:05.000 146 12540.45 162.05 54816.90 88888.00 2013-05-26 14:30:05.125 146 12540.40 162.07 54816.95 88888.00 2013-05-26 14:30:05.250 146 12540.27 162.07 54816.95 88888.00 2013-05-26 14:30:05.375 146 12540.27 162.12 54816.97 88888.00 2013-05-26 14:30:05.500 146 12540.27 162.18 54816.97 88888.00 2013-05-26 14:30:05.625 146 12540.30 162.15 54816.97 88888.00 2013-05-26 14:30:05.750 146 12540.27 162.18 54816.95 88888.00 2013-05-26 14:30:05.875 146 12540.27 162.18 54816.93 88888.00 2013-05-26 14:30:06.000 146 12540.33 162.22 54816.90 88888.00 2013-05-26 14:30:06.125 146 12540.35 162.22 54816.95 88888.00 2013-05-26 14:30:06.250 146 12540.30 162.25 54816.93 88888.00 2013-05-26 14:30:06.375 146 12540.25 162.22 54816.93 88888.00 2013-05-26 14:30:06.500 146 12540.20 162.22 54816.90 88888.00 2013-05-26 14:30:06.625 146 12540.25 162.28 54816.90 88888.00 2013-05-26 14:30:06.750 146 12540.27 162.30 54816.90 88888.00 2013-05-26 14:30:06.875 146 12540.27 162.32 54816.90 88888.00 2013-05-26 14:30:07.000 146 12540.30 162.32 54816.90 88888.00 2013-05-26 14:30:07.125 146 12540.33 162.32 54816.90 88888.00 2013-05-26 14:30:07.250 146 12540.30 162.30 54816.90 88888.00 2013-05-26 14:30:07.375 146 12540.27 162.32 54816.90 88888.00 2013-05-26 14:30:07.500 146 12540.25 162.32 54816.90 88888.00 2013-05-26 14:30:07.625 146 12540.30 162.35 54816.93 88888.00 2013-05-26 14:30:07.750 146 12540.30 162.38 54816.93 88888.00 2013-05-26 14:30:07.875 146 12540.30 162.38 54816.90 88888.00 2013-05-26 14:30:08.000 146 12540.35 162.38 54816.88 88888.00 2013-05-26 14:30:08.125 146 12540.35 162.40 54816.88 88888.00 2013-05-26 14:30:08.250 146 12540.33 162.38 54816.88 88888.00 2013-05-26 14:30:08.375 146 12540.35 162.40 54816.90 88888.00 2013-05-26 14:30:08.500 146 12540.33 162.40 54816.88 88888.00 2013-05-26 14:30:08.625 146 12540.30 162.45 54816.88 88888.00 2013-05-26 14:30:08.750 146 12540.27 162.43 54816.88 88888.00 2013-05-26 14:30:08.875 146 12540.30 162.45 54816.85 88888.00 2013-05-26 14:30:09.000 146 12540.30 162.45 54816.82 88888.00 2013-05-26 14:30:09.125 146 12540.35 162.47 54816.85 88888.00 2013-05-26 14:30:09.250 146 12540.40 162.47 54816.88 88888.00 2013-05-26 14:30:09.375 146 12540.42 162.47 54816.82 88888.00 2013-05-26 14:30:09.500 146 12540.38 162.47 54816.80 88888.00 2013-05-26 14:30:09.625 146 12540.35 162.47 54816.82 88888.00 2013-05-26 14:30:09.750 146 12540.33 162.50 54816.82 88888.00 2013-05-26 14:30:09.875 146 12540.38 162.47 54816.82 88888.00 2013-05-26 14:30:10.000 146 12540.40 162.50 54816.82 88888.00 2013-05-26 14:30:10.125 146 12540.42 162.53 54816.88 88888.00 2013-05-26 14:30:10.250 146 12540.45 162.53 54816.85 88888.00 2013-05-26 14:30:10.375 146 12540.50 162.53 54816.88 88888.00 2013-05-26 14:30:10.500 146 12540.48 162.53 54816.82 88888.00 2013-05-26 14:30:10.625 146 12540.48 162.55 54816.82 88888.00 2013-05-26 14:30:10.750 146 12540.45 162.55 54816.80 88888.00 2013-05-26 14:30:10.875 146 12540.42 162.57 54816.82 88888.00 2013-05-26 14:30:11.000 146 12540.42 162.57 54816.80 88888.00 2013-05-26 14:30:11.125 146 12540.50 162.60 54816.85 88888.00 2013-05-26 14:30:11.250 146 12540.52 162.62 54816.82 88888.00 2013-05-26 14:30:11.375 146 12540.62 162.62 54816.80 88888.00 2013-05-26 14:30:11.500 146 12540.67 162.65 54816.80 88888.00 2013-05-26 14:30:11.625 146 12540.62 162.68 54816.78 88888.00 2013-05-26 14:30:11.750 146 12540.60 162.68 54816.78 88888.00 2013-05-26 14:30:11.875 146 12540.67 162.68 54816.78 88888.00 2013-05-26 14:30:12.000 146 12540.75 162.68 54816.75 88888.00 2013-05-26 14:30:12.125 146 12540.73 162.68 54816.75 88888.00 2013-05-26 14:30:12.250 146 12540.70 162.70 54816.72 88888.00 2013-05-26 14:30:12.375 146 12540.75 162.75 54816.75 88888.00 2013-05-26 14:30:12.500 146 12540.80 162.75 54816.75 88888.00 2013-05-26 14:30:12.625 146 12540.80 162.78 54816.75 88888.00 2013-05-26 14:30:12.750 146 12540.80 162.78 54816.72 88888.00 2013-05-26 14:30:12.875 146 12540.83 162.75 54816.72 88888.00 2013-05-26 14:30:13.000 146 12540.88 162.75 54816.68 88888.00 2013-05-26 14:30:13.125 146 12540.88 162.75 54816.70 88888.00 2013-05-26 14:30:13.250 146 12540.90 162.75 54816.72 88888.00 2013-05-26 14:30:13.375 146 12540.95 162.78 54816.72 88888.00 2013-05-26 14:30:13.500 146 12540.90 162.78 54816.70 88888.00 2013-05-26 14:30:13.625 146 12540.90 162.78 54816.68 88888.00 2013-05-26 14:30:13.750 146 12540.92 162.78 54816.68 88888.00 2013-05-26 14:30:13.875 146 12540.95 162.75 54816.70 88888.00 2013-05-26 14:30:14.000 146 12541.00 162.78 54816.65 88888.00 2013-05-26 14:30:14.125 146 12541.00 162.80 54816.65 88888.00 2013-05-26 14:30:14.250 146 12541.00 162.80 54816.65 88888.00 2013-05-26 14:30:14.375 146 12541.05 162.82 54816.65 88888.00 2013-05-26 14:30:14.500 146 12541.10 162.82 54816.62 88888.00 2013-05-26 14:30:14.625 146 12541.10 162.82 54816.62 88888.00 2013-05-26 14:30:14.750 146 12541.10 162.85 54816.60 88888.00 2013-05-26 14:30:14.875 146 12541.15 162.85 54816.57 88888.00 2013-05-26 14:30:15.000 146 12541.20 162.82 54816.57 88888.00 2013-05-26 14:30:15.125 146 12541.23 162.82 54816.57 88888.00 2013-05-26 14:30:15.250 146 12541.20 162.82 54816.55 88888.00 2013-05-26 14:30:15.375 146 12541.23 162.88 54816.53 88888.00 2013-05-26 14:30:15.500 146 12541.30 162.85 54816.53 88888.00 2013-05-26 14:30:15.625 146 12541.35 162.82 54816.53 88888.00 2013-05-26 14:30:15.750 146 12541.38 162.80 54816.50 88888.00 2013-05-26 14:30:15.875 146 12541.35 162.82 54816.50 88888.00 2013-05-26 14:30:16.000 146 12541.40 162.85 54816.53 88888.00 2013-05-26 14:30:16.125 146 12541.40 162.85 54816.50 88888.00 2013-05-26 14:30:16.250 146 12541.42 162.88 54816.50 88888.00 2013-05-26 14:30:16.375 146 12541.48 162.88 54816.50 88888.00 2013-05-26 14:30:16.500 146 12541.50 162.85 54816.47 88888.00 2013-05-26 14:30:16.625 146 12541.50 162.85 54816.45 88888.00 2013-05-26 14:30:16.750 146 12541.50 162.85 54816.45 88888.00 2013-05-26 14:30:16.875 146 12541.52 162.88 54816.45 88888.00 2013-05-26 14:30:17.000 146 12541.50 162.88 54816.45 88888.00 2013-05-26 14:30:17.125 146 12541.42 162.82 54816.45 88888.00 2013-05-26 14:30:17.250 146 12541.45 162.82 54816.43 88888.00 2013-05-26 14:30:17.375 146 12541.55 162.88 54816.43 88888.00 2013-05-26 14:30:17.500 146 12541.58 162.82 54816.45 88888.00 2013-05-26 14:30:17.625 146 12541.58 162.85 54816.45 88888.00 2013-05-26 14:30:17.750 146 12541.55 162.85 54816.45 88888.00 2013-05-26 14:30:17.875 146 12541.58 162.82 54816.43 88888.00 2013-05-26 14:30:18.000 146 12541.58 162.82 54816.40 88888.00 2013-05-26 14:30:18.125 146 12541.58 162.85 54816.43 88888.00 2013-05-26 14:30:18.250 146 12541.58 162.85 54816.45 88888.00 2013-05-26 14:30:18.375 146 12541.65 162.93 54816.43 88888.00 2013-05-26 14:30:18.500 146 12541.73 162.90 54816.43 88888.00 2013-05-26 14:30:18.625 146 12541.70 162.85 54816.38 88888.00 2013-05-26 14:30:18.750 146 12541.65 162.85 54816.38 88888.00 2013-05-26 14:30:18.875 146 12541.67 162.90 54816.38 88888.00 2013-05-26 14:30:19.000 146 12541.75 162.90 54816.38 88888.00 2013-05-26 14:30:19.125 146 12541.77 162.90 54816.38 88888.00 2013-05-26 14:30:19.250 146 12541.73 162.90 54816.38 88888.00 2013-05-26 14:30:19.375 146 12541.73 162.90 54816.35 88888.00 2013-05-26 14:30:19.500 146 12541.73 162.93 54816.35 88888.00 2013-05-26 14:30:19.625 146 12541.73 162.90 54816.32 88888.00 2013-05-26 14:30:19.750 146 12541.75 162.88 54816.30 88888.00 2013-05-26 14:30:19.875 146 12541.77 162.90 54816.30 88888.00 2013-05-26 14:30:20.000 146 12541.77 162.93 54816.28 88888.00 2013-05-26 14:30:20.125 146 12541.77 162.90 54816.30 88888.00 2013-05-26 14:30:20.250 146 12541.77 162.90 54816.32 88888.00 2013-05-26 14:30:20.375 146 12541.77 162.93 54816.28 88888.00 2013-05-26 14:30:20.500 146 12541.75 162.90 54816.28 88888.00 2013-05-26 14:30:20.625 146 12541.83 162.93 54816.28 88888.00 2013-05-26 14:30:20.750 146 12541.88 162.93 54816.25 88888.00 2013-05-26 14:30:20.875 146 12541.95 162.93 54816.22 88888.00 2013-05-26 14:30:21.000 146 12541.92 162.90 54816.25 88888.00 2013-05-26 14:30:21.125 146 12541.85 162.93 54816.25 88888.00 2013-05-26 14:30:21.250 146 12541.83 162.93 54816.22 88888.00 2013-05-26 14:30:21.375 146 12541.92 162.93 54816.20 88888.00 2013-05-26 14:30:21.500 146 12541.92 162.95 54816.20 88888.00 2013-05-26 14:30:21.625 146 12541.95 162.95 54816.18 88888.00 2013-05-26 14:30:21.750 146 12541.98 162.97 54816.15 88888.00 2013-05-26 14:30:21.875 146 12542.05 162.95 54816.15 88888.00 2013-05-26 14:30:22.000 146 12542.12 162.97 54816.15 88888.00 2013-05-26 14:30:22.125 146 12542.12 163.00 54816.18 88888.00 2013-05-26 14:30:22.250 146 12542.05 162.97 54816.20 88888.00 2013-05-26 14:30:22.375 146 12542.08 163.03 54816.20 88888.00 2013-05-26 14:30:22.500 146 12541.98 163.05 54816.20 88888.00 2013-05-26 14:30:22.625 146 12542.00 163.03 54816.20 88888.00 2013-05-26 14:30:22.750 146 12542.00 163.03 54816.20 88888.00 2013-05-26 14:30:22.875 146 12542.08 163.03 54816.18 88888.00 2013-05-26 14:30:23.000 146 12542.12 163.03 54816.15 88888.00 2013-05-26 14:30:23.125 146 12542.12 163.03 54816.15 88888.00 2013-05-26 14:30:23.250 146 12542.15 163.03 54816.15 88888.00 2013-05-26 14:30:23.375 146 12542.20 163.03 54816.15 88888.00 2013-05-26 14:30:23.500 146 12542.23 163.05 54816.18 88888.00 2013-05-26 14:30:23.625 146 12542.20 163.07 54816.18 88888.00 2013-05-26 14:30:23.750 146 12542.25 163.05 54816.18 88888.00 2013-05-26 14:30:23.875 146 12542.30 163.05 54816.18 88888.00 2013-05-26 14:30:24.000 146 12542.33 163.03 54816.12 88888.00 2013-05-26 14:30:24.125 146 12542.33 163.07 54816.12 88888.00 2013-05-26 14:30:24.250 146 12542.25 163.07 54816.12 88888.00 2013-05-26 14:30:24.375 146 12542.25 163.07 54816.12 88888.00 2013-05-26 14:30:24.500 146 12542.25 163.10 54816.12 88888.00 2013-05-26 14:30:24.625 146 12542.27 163.10 54816.15 88888.00 2013-05-26 14:30:24.750 146 12542.33 163.10 54816.12 88888.00 2013-05-26 14:30:24.875 146 12542.33 163.05 54816.10 88888.00 2013-05-26 14:30:25.000 146 12542.40 163.07 54816.10 88888.00 2013-05-26 14:30:25.125 146 12542.48 163.12 54816.10 88888.00 2013-05-26 14:30:25.250 146 12542.48 163.10 54816.10 88888.00 2013-05-26 14:30:25.375 146 12542.45 163.07 54816.07 88888.00 2013-05-26 14:30:25.500 146 12542.48 163.10 54816.07 88888.00 2013-05-26 14:30:25.625 146 12542.52 163.12 54816.07 88888.00 2013-05-26 14:30:25.750 146 12542.58 163.12 54816.07 88888.00 2013-05-26 14:30:25.875 146 12542.58 163.12 54816.05 88888.00 2013-05-26 14:30:26.000 146 12542.58 163.12 54816.03 88888.00 2013-05-26 14:30:26.125 146 12542.58 163.12 54816.03 88888.00 2013-05-26 14:30:26.250 146 12542.52 163.10 54816.00 88888.00 2013-05-26 14:30:26.375 146 12542.52 163.12 54816.00 88888.00 2013-05-26 14:30:26.500 146 12542.62 163.15 54816.00 88888.00 2013-05-26 14:30:26.625 146 12542.70 163.15 54816.03 88888.00 2013-05-26 14:30:26.750 146 12542.73 163.15 54816.00 88888.00 2013-05-26 14:30:26.875 146 12542.70 163.15 54816.03 88888.00 2013-05-26 14:30:27.000 146 12542.67 163.15 54816.00 88888.00 2013-05-26 14:30:27.125 146 12542.67 163.12 54815.97 88888.00 2013-05-26 14:30:27.250 146 12542.67 163.15 54816.03 88888.00 2013-05-26 14:30:27.375 146 12542.70 163.18 54816.00 88888.00 2013-05-26 14:30:27.500 146 12542.80 163.20 54816.00 88888.00 2013-05-26 14:30:27.625 146 12542.83 163.18 54815.97 88888.00 2013-05-26 14:30:27.750 146 12542.80 163.18 54815.95 88888.00 2013-05-26 14:30:27.875 146 12542.83 163.18 54815.95 88888.00 2013-05-26 14:30:28.000 146 12542.77 163.18 54815.95 88888.00 2013-05-26 14:30:28.125 146 12542.77 163.20 54815.93 88888.00 2013-05-26 14:30:28.250 146 12542.83 163.18 54815.93 88888.00 2013-05-26 14:30:28.375 146 12542.92 163.20 54815.93 88888.00 2013-05-26 14:30:28.500 146 12542.95 163.22 54815.95 88888.00 2013-05-26 14:30:28.625 146 12542.90 163.20 54815.95 88888.00 2013-05-26 14:30:28.750 146 12542.83 163.20 54815.93 88888.00 2013-05-26 14:30:28.875 146 12542.83 163.18 54815.88 88888.00 2013-05-26 14:30:29.000 146 12542.83 163.18 54815.85 88888.00 2013-05-26 14:30:29.125 146 12542.85 163.22 54815.88 88888.00 2013-05-26 14:30:29.250 146 12542.90 163.22 54815.90 88888.00 2013-05-26 14:30:29.375 146 12542.98 163.25 54815.88 88888.00 2013-05-26 14:30:29.500 146 12543.00 163.25 54815.88 88888.00 2013-05-26 14:30:29.625 146 12542.98 163.22 54815.88 88888.00 2013-05-26 14:30:29.750 146 12542.95 163.22 54815.90 88888.00 2013-05-26 14:30:29.875 146 12543.00 163.25 54815.90 88888.00 2013-05-26 14:30:30.000 146 12543.08 163.25 54815.88 88888.00 2013-05-26 14:30:30.125 146 12543.10 163.25 54815.90 88888.00 2013-05-26 14:30:30.250 146 12543.08 163.22 54815.88 88888.00 2013-05-26 14:30:30.375 146 12543.10 163.22 54815.85 88888.00 2013-05-26 14:30:30.500 146 12543.12 163.22 54815.85 88888.00 2013-05-26 14:30:30.625 146 12543.08 163.25 54815.88 88888.00 2013-05-26 14:30:30.750 146 12543.05 163.22 54815.88 88888.00 2013-05-26 14:30:30.875 146 12543.10 163.22 54815.85 88888.00 2013-05-26 14:30:31.000 146 12543.12 163.25 54815.82 88888.00 2013-05-26 14:30:31.125 146 12543.12 163.22 54815.82 88888.00 2013-05-26 14:30:31.250 146 12543.12 163.20 54815.82 88888.00 2013-05-26 14:30:31.375 146 12543.12 163.22 54815.82 88888.00 2013-05-26 14:30:31.500 146 12543.12 163.25 54815.82 88888.00 2013-05-26 14:30:31.625 146 12543.15 163.22 54815.82 88888.00 2013-05-26 14:30:31.750 146 12543.15 163.20 54815.80 88888.00 2013-05-26 14:30:31.875 146 12543.17 163.18 54815.78 88888.00 2013-05-26 14:30:32.000 146 12543.20 163.20 54815.78 88888.00 2013-05-26 14:30:32.125 146 12543.23 163.22 54815.82 88888.00 2013-05-26 14:30:32.250 146 12543.25 163.20 54815.85 88888.00 2013-05-26 14:30:32.375 146 12543.25 163.20 54815.82 88888.00 2013-05-26 14:30:32.500 146 12543.20 163.20 54815.82 88888.00 2013-05-26 14:30:32.625 146 12543.20 163.18 54815.82 88888.00 2013-05-26 14:30:32.750 146 12543.27 163.18 54815.80 88888.00 2013-05-26 14:30:32.875 146 12543.30 163.15 54815.82 88888.00 2013-05-26 14:30:33.000 146 12543.33 163.15 54815.85 88888.00 2013-05-26 14:30:33.125 146 12543.40 163.12 54815.85 88888.00 2013-05-26 14:30:33.250 146 12543.42 163.15 54815.88 88888.00 2013-05-26 14:30:33.375 146 12543.35 163.15 54815.88 88888.00 2013-05-26 14:30:33.500 146 12543.30 163.12 54815.85 88888.00 2013-05-26 14:30:33.625 146 12543.30 163.10 54815.82 88888.00 2013-05-26 14:30:33.750 146 12543.30 163.10 54815.80 88888.00 2013-05-26 14:30:33.875 146 12543.40 163.12 54815.85 88888.00 2013-05-26 14:30:34.000 146 12543.45 163.12 54815.82 88888.00 2013-05-26 14:30:34.125 146 12543.42 163.10 54815.80 88888.00 2013-05-26 14:30:34.250 146 12543.40 163.10 54815.80 88888.00 2013-05-26 14:30:34.375 146 12543.40 163.07 54815.78 88888.00 2013-05-26 14:30:34.500 146 12543.48 163.03 54815.75 88888.00 2013-05-26 14:30:34.625 146 12543.52 163.03 54815.80 88888.00 2013-05-26 14:30:34.750 146 12543.55 163.03 54815.82 88888.00 2013-05-26 14:30:34.875 146 12543.52 163.03 54815.82 88888.00 2013-05-26 14:30:35.000 146 12543.55 163.03 54815.80 88888.00 2013-05-26 14:30:35.125 146 12543.60 163.03 54815.80 88888.00 2013-05-26 14:30:35.250 146 12543.65 163.05 54815.80 88888.00 2013-05-26 14:30:35.375 146 12543.67 163.03 54815.80 88888.00 2013-05-26 14:30:35.500 146 12543.67 162.97 54815.75 88888.00 2013-05-26 14:30:35.625 146 12543.60 162.97 54815.75 88888.00 2013-05-26 14:30:35.750 146 12543.58 162.95 54815.75 88888.00 2013-05-26 14:30:35.875 146 12543.62 162.95 54815.72 88888.00 2013-05-26 14:30:36.000 146 12543.70 162.90 54815.70 88888.00 2013-05-26 14:30:36.125 146 12543.73 162.88 54815.72 88888.00 2013-05-26 14:30:36.250 146 12543.80 162.88 54815.70 88888.00 2013-05-26 14:30:36.375 146 12543.85 162.88 54815.70 88888.00 2013-05-26 14:30:36.500 146 12543.85 162.88 54815.70 88888.00 2013-05-26 14:30:36.625 146 12543.88 162.90 54815.72 88888.00 2013-05-26 14:30:36.750 146 12543.90 162.88 54815.70 88888.00 2013-05-26 14:30:36.875 146 12543.90 162.85 54815.70 88888.00 2013-05-26 14:30:37.000 146 12543.95 162.82 54815.70 88888.00 2013-05-26 14:30:37.125 146 12544.00 162.85 54815.70 88888.00 2013-05-26 14:30:37.250 146 12544.02 162.82 54815.72 88888.00 2013-05-26 14:30:37.375 146 12544.05 162.88 54815.75 88888.00 2013-05-26 14:30:37.500 146 12544.08 162.88 54815.72 88888.00 2013-05-26 14:30:37.625 146 12544.12 162.85 54815.68 88888.00 2013-05-26 14:30:37.750 146 12544.17 162.82 54815.72 88888.00 2013-05-26 14:30:37.875 146 12544.17 162.82 54815.75 88888.00 2013-05-26 14:30:38.000 146 12544.15 162.82 54815.70 88888.00 2013-05-26 14:30:38.125 146 12544.20 162.82 54815.68 88888.00 2013-05-26 14:30:38.250 146 12544.23 162.82 54815.70 88888.00 2013-05-26 14:30:38.375 146 12544.27 162.80 54815.65 88888.00 2013-05-26 14:30:38.500 146 12544.25 162.80 54815.68 88888.00 2013-05-26 14:30:38.625 146 12544.23 162.80 54815.68 88888.00 2013-05-26 14:30:38.750 146 12544.23 162.80 54815.68 88888.00 2013-05-26 14:30:38.875 146 12544.23 162.80 54815.68 88888.00 2013-05-26 14:30:39.000 146 12544.27 162.82 54815.65 88888.00 2013-05-26 14:30:39.125 146 12544.33 162.82 54815.70 88888.00 2013-05-26 14:30:39.250 146 12544.33 162.82 54815.68 88888.00 2013-05-26 14:30:39.375 146 12544.33 162.82 54815.68 88888.00 2013-05-26 14:30:39.500 146 12544.35 162.82 54815.65 88888.00 2013-05-26 14:30:39.625 146 12544.40 162.82 54815.62 88888.00 2013-05-26 14:30:39.750 146 12544.42 162.78 54815.62 88888.00 2013-05-26 14:30:39.875 146 12544.40 162.78 54815.60 88888.00 2013-05-26 14:30:40.000 146 12544.33 162.80 54815.60 88888.00 2013-05-26 14:30:40.125 146 12544.30 162.78 54815.60 88888.00 2013-05-26 14:30:40.250 146 12544.38 162.75 54815.60 88888.00 2013-05-26 14:30:40.375 146 12544.48 162.75 54815.60 88888.00 2013-05-26 14:30:40.500 146 12544.52 162.78 54815.62 88888.00 2013-05-26 14:30:40.625 146 12544.52 162.80 54815.60 88888.00 2013-05-26 14:30:40.750 146 12544.52 162.78 54815.57 88888.00 2013-05-26 14:30:40.875 146 12544.52 162.80 54815.60 88888.00 2013-05-26 14:30:41.000 146 12544.60 162.82 54815.57 88888.00 2013-05-26 14:30:41.125 146 12544.67 162.80 54815.57 88888.00 2013-05-26 14:30:41.250 146 12544.67 162.80 54815.60 88888.00 2013-05-26 14:30:41.375 146 12544.70 162.82 54815.62 88888.00 2013-05-26 14:30:41.500 146 12544.67 162.85 54815.65 88888.00 2013-05-26 14:30:41.625 146 12544.75 162.82 54815.62 88888.00 2013-05-26 14:30:41.750 146 12544.73 162.82 54815.62 88888.00 2013-05-26 14:30:41.875 146 12544.73 162.80 54815.62 88888.00 2013-05-26 14:30:42.000 146 12544.75 162.78 54815.57 88888.00 2013-05-26 14:30:42.125 146 12544.75 162.75 54815.60 88888.00 2013-05-26 14:30:42.250 146 12544.75 162.72 54815.60 88888.00 2013-05-26 14:30:42.375 146 12544.77 162.78 54815.55 88888.00 2013-05-26 14:30:42.500 146 12544.77 162.82 54815.60 88888.00 2013-05-26 14:30:42.625 146 12544.80 162.82 54815.60 88888.00 2013-05-26 14:30:42.750 146 12544.75 162.80 54815.60 88888.00 2013-05-26 14:30:42.875 146 12544.77 162.80 54815.62 88888.00 2013-05-26 14:30:43.000 146 12544.83 162.80 54815.57 88888.00 2013-05-26 14:30:43.125 146 12544.77 162.78 54815.57 88888.00 2013-05-26 14:30:43.250 146 12544.77 162.80 54815.62 88888.00 2013-05-26 14:30:43.375 146 12544.88 162.82 54815.60 88888.00 2013-05-26 14:30:43.500 146 12544.90 162.80 54815.57 88888.00 2013-05-26 14:30:43.625 146 12544.95 162.78 54815.62 88888.00 2013-05-26 14:30:43.750 146 12544.98 162.78 54815.60 88888.00 2013-05-26 14:30:43.875 146 12544.95 162.80 54815.57 88888.00 2013-05-26 14:30:44.000 146 12544.92 162.80 54815.62 88888.00 2013-05-26 14:30:44.125 146 12544.88 162.80 54815.62 88888.00 2013-05-26 14:30:44.250 146 12544.80 162.78 54815.68 88888.00 2013-05-26 14:30:44.375 146 12544.85 162.82 54815.62 88888.00 2013-05-26 14:30:44.500 146 12544.85 162.75 54815.62 88888.00 2013-05-26 14:30:44.625 146 12544.85 162.80 54815.62 88888.00 2013-05-26 14:30:44.750 146 12544.80 162.78 54815.60 88888.00 2013-05-26 14:30:44.875 146 12544.80 162.75 54815.60 88888.00 2013-05-26 14:30:45.000 146 12544.85 162.68 54815.55 88888.00 2013-05-26 14:30:45.125 146 12544.88 162.70 54815.55 88888.00 2013-05-26 14:30:45.250 146 12544.83 162.70 54815.57 88888.00 2013-05-26 14:30:45.375 146 12544.83 162.70 54815.57 88888.00 2013-05-26 14:30:45.500 146 12544.83 162.68 54815.55 88888.00 2013-05-26 14:30:45.625 146 12544.85 162.68 54815.57 88888.00 2013-05-26 14:30:45.750 146 12544.88 162.65 54815.60 88888.00 2013-05-26 14:30:45.875 146 12544.85 162.65 54815.57 88888.00 2013-05-26 14:30:46.000 146 12544.95 162.65 54815.55 88888.00 2013-05-26 14:30:46.125 146 12545.02 162.65 54815.57 88888.00 2013-05-26 14:30:46.250 146 12544.98 162.60 54815.60 88888.00 2013-05-26 14:30:46.375 146 12544.98 162.62 54815.60 88888.00 2013-05-26 14:30:46.500 146 12545.00 162.62 54815.60 88888.00 2013-05-26 14:30:46.625 146 12544.95 162.60 54815.57 88888.00 2013-05-26 14:30:46.750 146 12544.92 162.57 54815.60 88888.00 2013-05-26 14:30:46.875 146 12544.95 162.57 54815.60 88888.00 2013-05-26 14:30:47.000 146 12545.08 162.53 54815.60 88888.00 2013-05-26 14:30:47.125 146 12545.02 162.50 54815.60 88888.00 2013-05-26 14:30:47.250 146 12545.02 162.47 54815.60 88888.00 2013-05-26 14:30:47.375 146 12545.15 162.50 54815.65 88888.00 2013-05-26 14:30:47.500 146 12545.12 162.53 54815.62 88888.00 2013-05-26 14:30:47.625 146 12545.05 162.53 54815.60 88888.00 2013-05-26 14:30:47.750 146 12545.05 162.50 54815.60 88888.00 2013-05-26 14:30:47.875 146 12545.08 162.47 54815.62 88888.00 2013-05-26 14:30:48.000 146 12545.12 162.45 54815.62 88888.00 2013-05-26 14:30:48.125 146 12545.10 162.45 54815.65 88888.00 2013-05-26 14:30:48.250 146 12545.10 162.45 54815.68 88888.00 2013-05-26 14:30:48.375 146 12545.12 162.45 54815.68 88888.00 2013-05-26 14:30:48.500 146 12545.12 162.43 54815.65 88888.00 2013-05-26 14:30:48.625 146 12545.12 162.38 54815.65 88888.00 2013-05-26 14:30:48.750 146 12545.12 162.38 54815.65 88888.00 2013-05-26 14:30:48.875 146 12545.23 162.35 54815.62 88888.00 2013-05-26 14:30:49.000 146 12545.33 162.35 54815.60 88888.00 2013-05-26 14:30:49.125 146 12545.33 162.35 54815.62 88888.00 2013-05-26 14:30:49.250 146 12545.25 162.35 54815.62 88888.00 2013-05-26 14:30:49.375 146 12545.33 162.38 54815.62 88888.00 2013-05-26 14:30:49.500 146 12545.30 162.32 54815.60 88888.00 2013-05-26 14:30:49.625 146 12545.35 162.32 54815.65 88888.00 2013-05-26 14:30:49.750 146 12545.33 162.30 54815.68 88888.00 2013-05-26 14:30:49.875 146 12545.40 162.30 54815.68 88888.00 2013-05-26 14:30:50.000 146 12545.48 162.30 54815.65 88888.00 2013-05-26 14:30:50.125 146 12545.48 162.28 54815.68 88888.00 2013-05-26 14:30:50.250 146 12545.40 162.22 54815.68 88888.00 2013-05-26 14:30:50.375 146 12545.42 162.22 54815.65 88888.00 2013-05-26 14:30:50.500 146 12545.40 162.25 54815.68 88888.00 2013-05-26 14:30:50.625 146 12545.40 162.22 54815.65 88888.00 2013-05-26 14:30:50.750 146 12545.48 162.22 54815.68 88888.00 2013-05-26 14:30:50.875 146 12545.50 162.22 54815.65 88888.00 2013-05-26 14:30:51.000 146 12545.45 162.22 54815.62 88888.00 2013-05-26 14:30:51.125 146 12545.48 162.20 54815.62 88888.00 2013-05-26 14:30:51.250 146 12545.50 162.12 54815.65 88888.00 2013-05-26 14:30:51.375 146 12545.55 162.10 54815.62 88888.00 2013-05-26 14:30:51.500 146 12545.50 162.10 54815.62 88888.00 2013-05-26 14:30:51.625 146 12545.52 162.07 54815.65 88888.00 2013-05-26 14:30:51.750 146 12545.52 162.07 54815.65 88888.00 2013-05-26 14:30:51.875 146 12545.58 162.07 54815.70 88888.00 2013-05-26 14:30:52.000 146 12545.58 162.10 54815.70 88888.00 2013-05-26 14:30:52.125 146 12545.60 162.10 54815.68 88888.00 2013-05-26 14:30:52.250 146 12545.65 162.07 54815.72 88888.00 2013-05-26 14:30:52.375 146 12545.75 162.05 54815.68 88888.00 2013-05-26 14:30:52.500 146 12545.75 162.05 54815.65 88888.00 2013-05-26 14:30:52.625 146 12545.77 162.03 54815.62 88888.00 2013-05-26 14:30:52.750 146 12545.75 162.00 54815.65 88888.00 2013-05-26 14:30:52.875 146 12545.70 162.03 54815.68 88888.00 2013-05-26 14:30:53.000 146 12545.73 162.00 54815.70 88888.00 2013-05-26 14:30:53.125 146 12545.80 161.97 54815.70 88888.00 2013-05-26 14:30:53.250 146 12545.83 161.95 54815.68 88888.00 2013-05-26 14:30:53.375 146 12545.83 161.95 54815.65 88888.00 2013-05-26 14:30:53.500 146 12545.75 161.95 54815.65 88888.00 2013-05-26 14:30:53.625 146 12545.77 161.95 54815.68 88888.00 2013-05-26 14:30:53.750 146 12545.85 161.95 54815.68 88888.00 2013-05-26 14:30:53.875 146 12545.90 161.95 54815.68 88888.00 2013-05-26 14:30:54.000 146 12545.90 161.95 54815.68 88888.00 2013-05-26 14:30:54.125 146 12545.95 161.95 54815.68 88888.00 2013-05-26 14:30:54.250 146 12545.95 161.93 54815.65 88888.00 2013-05-26 14:30:54.375 146 12545.95 161.95 54815.62 88888.00 2013-05-26 14:30:54.500 146 12545.92 161.93 54815.65 88888.00 2013-05-26 14:30:54.625 146 12545.95 161.93 54815.68 88888.00 2013-05-26 14:30:54.750 146 12545.92 161.88 54815.68 88888.00 2013-05-26 14:30:54.875 146 12545.98 161.85 54815.65 88888.00 2013-05-26 14:30:55.000 146 12546.02 161.85 54815.68 88888.00 2013-05-26 14:30:55.125 146 12546.05 161.88 54815.70 88888.00 2013-05-26 14:30:55.250 146 12546.00 161.88 54815.70 88888.00 2013-05-26 14:30:55.375 146 12546.02 161.88 54815.70 88888.00 2013-05-26 14:30:55.500 146 12546.05 161.90 54815.72 88888.00 2013-05-26 14:30:55.625 146 12546.08 161.88 54815.70 88888.00 2013-05-26 14:30:55.750 146 12546.12 161.85 54815.70 88888.00 2013-05-26 14:30:55.875 146 12546.17 161.85 54815.68 88888.00 2013-05-26 14:30:56.000 146 12546.12 161.80 54815.65 88888.00 2013-05-26 14:30:56.125 146 12546.08 161.82 54815.68 88888.00 2013-05-26 14:30:56.250 146 12546.10 161.82 54815.70 88888.00 2013-05-26 14:30:56.375 146 12546.12 161.80 54815.68 88888.00 2013-05-26 14:30:56.500 146 12546.08 161.80 54815.68 88888.00 2013-05-26 14:30:56.625 146 12546.08 161.80 54815.70 88888.00 2013-05-26 14:30:56.750 146 12546.08 161.85 54815.70 88888.00 2013-05-26 14:30:56.875 146 12546.17 161.82 54815.70 88888.00 2013-05-26 14:30:57.000 146 12546.10 161.78 54815.70 88888.00 2013-05-26 14:30:57.125 146 12546.08 161.75 54815.70 88888.00 2013-05-26 14:30:57.250 146 12546.12 161.72 54815.72 88888.00 2013-05-26 14:30:57.375 146 12546.17 161.72 54815.70 88888.00 2013-05-26 14:30:57.500 146 12546.15 161.72 54815.72 88888.00 2013-05-26 14:30:57.625 146 12546.17 161.72 54815.72 88888.00 2013-05-26 14:30:57.750 146 12546.20 161.72 54815.72 88888.00 2013-05-26 14:30:57.875 146 12546.15 161.72 54815.70 88888.00 2013-05-26 14:30:58.000 146 12546.10 161.70 54815.72 88888.00 2013-05-26 14:30:58.125 146 12546.10 161.68 54815.72 88888.00 2013-05-26 14:30:58.250 146 12546.10 161.65 54815.75 88888.00 2013-05-26 14:30:58.375 146 12546.17 161.68 54815.75 88888.00 2013-05-26 14:30:58.500 146 12546.23 161.65 54815.75 88888.00 2013-05-26 14:30:58.625 146 12546.23 161.62 54815.70 88888.00 2013-05-26 14:30:58.750 146 12546.20 161.60 54815.70 88888.00 2013-05-26 14:30:58.875 146 12546.25 161.60 54815.70 88888.00 2013-05-26 14:30:59.000 146 12546.17 161.60 54815.70 88888.00 2013-05-26 14:30:59.125 146 12546.12 161.60 54815.72 88888.00 2013-05-26 14:30:59.250 146 12546.12 161.55 54815.72 88888.00 2013-05-26 14:30:59.375 146 12546.23 161.57 54815.72 88888.00 2013-05-26 14:30:59.500 146 12546.23 161.55 54815.75 88888.00 2013-05-26 14:30:59.625 146 12546.20 161.55 54815.72 88888.00 2013-05-26 14:30:59.750 146 12546.20 161.50 54815.75 88888.00 2013-05-26 14:30:59.875 146 12546.23 161.55 54815.75 88888.00 2013-05-26 14:31:00.000 146 12546.30 161.55 54815.75 88888.00 2013-05-26 14:31:00.125 146 12546.27 161.53 54815.75 88888.00 2013-05-26 14:31:00.250 146 12546.23 161.47 54815.72 88888.00 2013-05-26 14:31:00.375 146 12546.33 161.47 54815.78 88888.00 2013-05-26 14:31:00.500 146 12546.38 161.50 54815.80 88888.00 2013-05-26 14:31:00.625 146 12546.35 161.47 54815.82 88888.00 2013-05-26 14:31:00.750 146 12546.30 161.43 54815.78 88888.00 2013-05-26 14:31:00.875 146 12546.35 161.40 54815.75 88888.00 2013-05-26 14:31:01.000 146 12546.38 161.40 54815.72 88888.00 2013-05-26 14:31:01.125 146 12546.40 161.43 54815.78 88888.00 2013-05-26 14:31:01.250 146 12546.35 161.43 54815.78 88888.00 2013-05-26 14:31:01.375 146 12546.40 161.38 54815.78 88888.00 2013-05-26 14:31:01.500 146 12546.40 161.35 54815.78 88888.00 2013-05-26 14:31:01.625 146 12546.42 161.32 54815.78 88888.00 2013-05-26 14:31:01.750 146 12546.48 161.38 54815.75 88888.00 2013-05-26 14:31:01.875 146 12546.40 161.35 54815.72 88888.00 2013-05-26 14:31:02.000 146 12546.38 161.28 54815.72 88888.00 2013-05-26 14:31:02.125 146 12546.38 161.28 54815.75 88888.00 2013-05-26 14:31:02.250 146 12546.38 161.30 54815.78 88888.00 2013-05-26 14:31:02.375 146 12546.42 161.32 54815.78 88888.00 2013-05-26 14:31:02.500 146 12546.40 161.30 54815.75 88888.00 2013-05-26 14:31:02.625 146 12546.42 161.28 54815.75 88888.00 2013-05-26 14:31:02.750 146 12546.48 161.28 54815.75 88888.00 2013-05-26 14:31:02.875 146 12546.48 161.28 54815.82 88888.00 2013-05-26 14:31:03.000 146 12546.48 161.28 54815.88 88888.00 2013-05-26 14:31:03.125 146 12546.48 161.25 54815.85 88888.00 2013-05-26 14:31:03.250 146 12546.45 161.20 54815.82 88888.00 2013-05-26 14:31:03.375 146 12546.48 161.20 54815.82 88888.00 2013-05-26 14:31:03.500 146 12546.50 161.22 54815.85 88888.00 2013-05-26 14:31:03.625 146 12546.55 161.25 54815.82 88888.00 2013-05-26 14:31:03.750 146 12546.55 161.22 54815.78 88888.00 2013-05-26 14:31:03.875 146 12546.52 161.22 54815.75 88888.00 2013-05-26 14:31:04.000 146 12546.55 161.18 54815.78 88888.00 2013-05-26 14:31:04.125 146 12546.67 161.20 54815.80 88888.00 2013-05-26 14:31:04.250 146 12546.62 161.15 54815.80 88888.00 2013-05-26 14:31:04.375 146 12546.62 161.18 54815.78 88888.00 2013-05-26 14:31:04.500 146 12546.60 161.15 54815.78 88888.00 2013-05-26 14:31:04.625 146 12546.70 161.18 54815.82 88888.00 2013-05-26 14:31:04.750 146 12546.77 161.18 54815.82 88888.00 2013-05-26 14:31:04.875 146 12546.73 161.18 54815.80 88888.00 2013-05-26 14:31:05.000 146 12546.73 161.12 54815.75 88888.00 2013-05-26 14:31:05.125 146 12546.77 161.15 54815.75 88888.00 2013-05-26 14:31:05.250 146 12546.75 161.15 54815.75 88888.00 2013-05-26 14:31:05.375 146 12546.80 161.18 54815.78 88888.00 2013-05-26 14:31:05.500 146 12546.77 161.12 54815.78 88888.00 2013-05-26 14:31:05.625 146 12546.77 161.12 54815.78 88888.00 2013-05-26 14:31:05.750 146 12546.77 161.12 54815.78 88888.00 2013-05-26 14:31:05.875 146 12546.80 161.12 54815.80 88888.00 2013-05-26 14:31:06.000 146 12546.80 161.12 54815.80 88888.00 2013-05-26 14:31:06.125 146 12546.80 161.12 54815.82 88888.00 2013-05-26 14:31:06.250 146 12546.77 161.07 54815.75 88888.00 2013-05-26 14:31:06.375 146 12546.85 161.03 54815.72 88888.00 2013-05-26 14:31:06.500 146 12546.90 161.00 54815.70 88888.00 2013-05-26 14:31:06.625 146 12546.85 161.05 54815.75 88888.00 2013-05-26 14:31:06.750 146 12546.80 161.07 54815.80 88888.00 2013-05-26 14:31:06.875 146 12546.83 161.05 54815.80 88888.00 2013-05-26 14:31:07.000 146 12546.95 161.03 54815.78 88888.00 2013-05-26 14:31:07.125 146 12546.98 161.03 54815.80 88888.00 2013-05-26 14:31:07.250 146 12546.92 161.00 54815.80 88888.00 2013-05-26 14:31:07.375 146 12546.98 161.03 54815.85 88888.00 2013-05-26 14:31:07.500 146 12547.00 161.05 54815.82 88888.00 2013-05-26 14:31:07.625 146 12547.00 161.03 54815.82 88888.00 2013-05-26 14:31:07.750 146 12546.98 160.97 54815.80 88888.00 2013-05-26 14:31:07.875 146 12547.02 161.00 54815.82 88888.00 2013-05-26 14:31:08.000 146 12547.08 161.00 54815.80 88888.00 2013-05-26 14:31:08.125 146 12547.05 160.97 54815.80 88888.00 2013-05-26 14:31:08.250 146 12547.05 161.00 54815.82 88888.00 2013-05-26 14:31:08.375 146 12547.05 161.00 54815.82 88888.00 2013-05-26 14:31:08.500 146 12547.05 160.97 54815.82 88888.00 2013-05-26 14:31:08.625 146 12547.02 160.95 54815.80 88888.00 2013-05-26 14:31:08.750 146 12547.02 160.93 54815.82 88888.00 2013-05-26 14:31:08.875 146 12547.08 160.95 54815.80 88888.00 2013-05-26 14:31:09.000 146 12547.08 160.95 54815.80 88888.00 2013-05-26 14:31:09.125 146 12547.10 160.97 54815.80 88888.00 2013-05-26 14:31:09.250 146 12547.05 160.95 54815.82 88888.00 2013-05-26 14:31:09.375 146 12547.08 160.97 54815.82 88888.00 2013-05-26 14:31:09.500 146 12547.08 160.97 54815.85 88888.00 2013-05-26 14:31:09.625 146 12547.12 160.97 54815.82 88888.00 2013-05-26 14:31:09.750 146 12547.17 160.93 54815.80 88888.00 2013-05-26 14:31:09.875 146 12547.20 160.90 54815.82 88888.00 2013-05-26 14:31:10.000 146 12547.17 160.90 54815.85 88888.00 2013-05-26 14:31:10.125 146 12547.17 160.95 54815.90 88888.00 2013-05-26 14:31:10.250 146 12547.23 160.88 54815.90 88888.00 2013-05-26 14:31:10.375 146 12547.25 160.88 54815.88 88888.00 2013-05-26 14:31:10.500 146 12547.25 160.95 54815.90 88888.00 2013-05-26 14:31:10.625 146 12547.25 160.97 54815.90 88888.00 2013-05-26 14:31:10.750 146 12547.25 160.95 54815.88 88888.00 2013-05-26 14:31:10.875 146 12547.33 160.93 54815.85 88888.00 2013-05-26 14:31:11.000 146 12547.38 160.90 54815.82 88888.00 2013-05-26 14:31:11.125 146 12547.38 160.93 54815.88 88888.00 2013-05-26 14:31:11.250 146 12547.27 160.90 54815.88 88888.00 2013-05-26 14:31:11.375 146 12547.30 160.90 54815.85 88888.00 2013-05-26 14:31:11.500 146 12547.30 160.90 54815.85 88888.00 2013-05-26 14:31:11.625 146 12547.27 160.90 54815.90 88888.00 2013-05-26 14:31:11.750 146 12547.27 160.90 54815.88 88888.00 2013-05-26 14:31:11.875 146 12547.25 160.90 54815.88 88888.00 2013-05-26 14:31:12.000 146 12547.25 160.88 54815.85 88888.00 2013-05-26 14:31:12.125 146 12547.30 160.88 54815.82 88888.00 2013-05-26 14:31:12.250 146 12547.33 160.88 54815.85 88888.00 2013-05-26 14:31:12.375 146 12547.38 160.90 54815.82 88888.00 2013-05-26 14:31:12.500 146 12547.35 160.95 54815.88 88888.00 2013-05-26 14:31:12.625 146 12547.38 160.95 54815.90 88888.00 2013-05-26 14:31:12.750 146 12547.45 160.93 54815.90 88888.00 2013-05-26 14:31:12.875 146 12547.50 160.95 54815.85 88888.00 2013-05-26 14:31:13.000 146 12547.52 160.93 54815.85 88888.00 2013-05-26 14:31:13.125 146 12547.50 160.93 54815.85 88888.00 2013-05-26 14:31:13.250 146 12547.48 160.90 54815.85 88888.00 2013-05-26 14:31:13.375 146 12547.52 160.95 54815.90 88888.00 2013-05-26 14:31:13.500 146 12547.52 160.93 54815.88 88888.00 2013-05-26 14:31:13.625 146 12547.45 160.90 54815.88 88888.00 2013-05-26 14:31:13.750 146 12547.42 160.88 54815.88 88888.00 2013-05-26 14:31:13.875 146 12547.42 160.93 54815.90 88888.00 2013-05-26 14:31:14.000 146 12547.45 160.93 54815.88 88888.00 2013-05-26 14:31:14.125 146 12547.48 160.93 54815.85 88888.00 2013-05-26 14:31:14.250 146 12547.48 160.93 54815.85 88888.00 2013-05-26 14:31:14.375 146 12547.50 160.93 54815.85 88888.00 2013-05-26 14:31:14.500 146 12547.50 160.93 54815.85 88888.00 2013-05-26 14:31:14.625 146 12547.50 160.95 54815.85 88888.00 2013-05-26 14:31:14.750 146 12547.48 160.97 54815.82 88888.00 2013-05-26 14:31:14.875 146 12547.52 160.97 54815.88 88888.00 2013-05-26 14:31:15.000 146 12547.60 161.00 54815.88 88888.00 2013-05-26 14:31:15.125 146 12547.65 161.00 54815.85 88888.00 2013-05-26 14:31:15.250 146 12547.58 160.97 54815.85 88888.00 2013-05-26 14:31:15.375 146 12547.58 161.00 54815.88 88888.00 2013-05-26 14:31:15.500 146 12547.55 160.97 54815.88 88888.00 2013-05-26 14:31:15.625 146 12547.50 161.00 54815.90 88888.00 2013-05-26 14:31:15.750 146 12547.48 161.05 54815.90 88888.00 2013-05-26 14:31:15.875 146 12547.45 161.05 54815.88 88888.00 2013-05-26 14:31:16.000 146 12547.45 161.03 54815.88 88888.00 2013-05-26 14:31:16.125 146 12547.48 161.03 54815.88 88888.00 2013-05-26 14:31:16.250 146 12547.50 161.10 54815.90 88888.00 2013-05-26 14:31:16.375 146 12547.48 161.12 54815.90 88888.00 2013-05-26 14:31:16.500 146 12547.48 161.10 54815.90 88888.00 2013-05-26 14:31:16.625 146 12547.52 161.10 54815.88 88888.00 2013-05-26 14:31:16.750 146 12547.55 161.12 54815.88 88888.00 2013-05-26 14:31:16.875 146 12547.55 161.18 54815.88 88888.00 2013-05-26 14:31:17.000 146 12547.55 161.18 54815.88 88888.00 2013-05-26 14:31:17.125 146 12547.52 161.18 54815.88 88888.00 2013-05-26 14:31:17.250 146 12547.40 161.18 54815.90 88888.00 2013-05-26 14:31:17.375 146 12547.38 161.20 54815.88 88888.00 2013-05-26 14:31:17.500 146 12547.42 161.20 54815.88 88888.00 2013-05-26 14:31:17.625 146 12547.48 161.20 54815.90 88888.00 2013-05-26 14:31:17.750 146 12547.38 161.20 54815.93 88888.00 2013-05-26 14:31:17.875 146 12547.33 161.22 54815.90 88888.00 2013-05-26 14:31:18.000 146 12547.35 161.25 54815.90 88888.00 2013-05-26 14:31:18.125 146 12547.38 161.28 54815.97 88888.00 2013-05-26 14:31:18.250 146 12547.38 161.25 54815.95 88888.00 2013-05-26 14:31:18.375 146 12547.38 161.25 54815.93 88888.00 2013-05-26 14:31:18.500 146 12547.38 161.28 54815.90 88888.00 2013-05-26 14:31:18.625 146 12547.40 161.32 54815.93 88888.00 2013-05-26 14:31:18.750 146 12547.42 161.32 54815.93 88888.00 2013-05-26 14:31:18.875 146 12547.40 161.32 54815.93 88888.00 2013-05-26 14:31:19.000 146 12547.35 161.30 54815.93 88888.00 2013-05-26 14:31:19.125 146 12547.35 161.32 54815.93 88888.00 2013-05-26 14:31:19.250 146 12547.30 161.32 54815.95 88888.00 2013-05-26 14:31:19.375 146 12547.38 161.32 54815.95 88888.00 2013-05-26 14:31:19.500 146 12547.38 161.32 54815.95 88888.00 2013-05-26 14:31:19.625 146 12547.40 161.35 54815.97 88888.00 2013-05-26 14:31:19.750 146 12547.38 161.32 54815.95 88888.00 2013-05-26 14:31:19.875 146 12547.30 161.32 54815.93 88888.00 2013-05-26 14:31:20.000 146 12547.30 161.32 54815.95 88888.00 2013-05-26 14:31:20.125 146 12547.38 161.35 54815.97 88888.00 2013-05-26 14:31:20.250 146 12547.38 161.35 54815.97 88888.00 2013-05-26 14:31:20.375 146 12547.45 161.38 54815.95 88888.00 2013-05-26 14:31:20.500 146 12547.42 161.35 54815.97 88888.00 2013-05-26 14:31:20.625 146 12547.48 161.35 54816.00 88888.00 2013-05-26 14:31:20.750 146 12547.55 161.32 54815.95 88888.00 2013-05-26 14:31:20.875 146 12547.50 161.32 54815.93 88888.00 2013-05-26 14:31:21.000 146 12547.45 161.32 54815.93 88888.00 2013-05-26 14:31:21.125 146 12547.45 161.38 54815.95 88888.00 2013-05-26 14:31:21.250 146 12547.52 161.35 54815.95 88888.00 2013-05-26 14:31:21.375 146 12547.55 161.35 54815.95 88888.00 2013-05-26 14:31:21.500 146 12547.50 161.35 54815.97 88888.00 2013-05-26 14:31:21.625 146 12547.45 161.38 54815.97 88888.00 2013-05-26 14:31:21.750 146 12547.50 161.35 54815.97 88888.00 2013-05-26 14:31:21.875 146 12547.52 161.38 54815.97 88888.00 2013-05-26 14:31:22.000 146 12547.52 161.35 54815.97 88888.00 2013-05-26 14:31:22.125 146 12547.52 161.38 54815.97 88888.00 2013-05-26 14:31:22.250 146 12547.50 161.35 54815.97 88888.00 2013-05-26 14:31:22.375 146 12547.48 161.38 54815.95 88888.00 2013-05-26 14:31:22.500 146 12547.40 161.38 54815.95 88888.00 2013-05-26 14:31:22.625 146 12547.52 161.40 54816.00 88888.00 2013-05-26 14:31:22.750 146 12547.62 161.40 54815.97 88888.00 2013-05-26 14:31:22.875 146 12547.65 161.40 54815.95 88888.00 2013-05-26 14:31:23.000 146 12547.70 161.40 54815.95 88888.00 2013-05-26 14:31:23.125 146 12547.73 161.40 54815.97 88888.00 2013-05-26 14:31:23.250 146 12547.73 161.40 54816.00 88888.00 2013-05-26 14:31:23.375 146 12547.73 161.40 54815.97 88888.00 2013-05-26 14:31:23.500 146 12547.70 161.35 54815.97 88888.00 2013-05-26 14:31:23.625 146 12547.73 161.40 54815.97 88888.00 2013-05-26 14:31:23.750 146 12547.77 161.43 54815.97 88888.00 2013-05-26 14:31:23.875 146 12547.73 161.40 54815.95 88888.00 2013-05-26 14:31:24.000 146 12547.75 161.40 54815.95 88888.00 2013-05-26 14:31:24.125 146 12547.75 161.45 54815.97 88888.00 2013-05-26 14:31:24.250 146 12547.67 161.38 54815.95 88888.00 2013-05-26 14:31:24.375 146 12547.62 161.38 54815.93 88888.00 2013-05-26 14:31:24.500 146 12547.70 161.38 54815.90 88888.00 2013-05-26 14:31:24.625 146 12547.85 161.38 54815.90 88888.00 2013-05-26 14:31:24.750 146 12547.83 161.38 54815.93 88888.00 2013-05-26 14:31:24.875 146 12547.80 161.38 54815.93 88888.00 2013-05-26 14:31:25.000 146 12547.88 161.38 54815.88 88888.00 2013-05-26 14:31:25.125 146 12547.92 161.38 54815.88 88888.00 2013-05-26 14:31:25.250 146 12547.85 161.38 54815.93 88888.00 2013-05-26 14:31:25.375 146 12547.92 161.43 54815.95 88888.00 2013-05-26 14:31:25.500 146 12547.95 161.47 54815.93 88888.00 2013-05-26 14:31:25.625 146 12547.92 161.45 54815.95 88888.00 2013-05-26 14:31:25.750 146 12547.92 161.43 54815.95 88888.00 2013-05-26 14:31:25.875 146 12547.98 161.43 54815.95 88888.00 2013-05-26 14:31:26.000 146 12548.00 161.45 54815.90 88888.00 2013-05-26 14:31:26.125 146 12548.00 161.45 54815.88 88888.00 2013-05-26 14:31:26.250 146 12548.00 161.43 54815.90 88888.00 2013-05-26 14:31:26.375 146 12548.02 161.45 54815.93 88888.00 2013-05-26 14:31:26.500 146 12548.05 161.50 54815.93 88888.00 2013-05-26 14:31:26.625 146 12548.15 161.47 54815.93 88888.00 2013-05-26 14:31:26.750 146 12548.12 161.45 54815.90 88888.00 2013-05-26 14:31:26.875 146 12548.12 161.47 54815.93 88888.00 2013-05-26 14:31:27.000 146 12548.15 161.47 54815.90 88888.00 2013-05-26 14:31:27.125 146 12548.12 161.47 54815.93 88888.00 2013-05-26 14:31:27.250 146 12548.20 161.47 54815.93 88888.00 2013-05-26 14:31:27.375 146 12548.33 161.47 54815.90 88888.00 2013-05-26 14:31:27.500 146 12548.38 161.50 54815.88 88888.00 2013-05-26 14:31:27.625 146 12548.27 161.50 54815.93 88888.00 2013-05-26 14:31:27.750 146 12548.27 161.53 54815.95 88888.00 2013-05-26 14:31:27.875 146 12548.33 161.53 54815.93 88888.00 2013-05-26 14:31:28.000 146 12548.30 161.50 54815.90 88888.00 2013-05-26 14:31:28.125 146 12548.30 161.45 54815.93 88888.00 2013-05-26 14:31:28.250 146 12548.33 161.47 54815.95 88888.00 2013-05-26 14:31:28.375 146 12548.40 161.53 54815.95 88888.00 2013-05-26 14:31:28.500 146 12548.45 161.50 54815.95 88888.00 2013-05-26 14:31:28.625 146 12548.42 161.50 54815.93 88888.00 2013-05-26 14:31:28.750 146 12548.45 161.43 54815.90 88888.00 2013-05-26 14:31:28.875 146 12548.48 161.43 54815.90 88888.00 2013-05-26 14:31:29.000 146 12548.45 161.45 54815.90 88888.00 2013-05-26 14:31:29.125 146 12548.48 161.45 54815.90 88888.00 2013-05-26 14:31:29.250 146 12548.52 161.45 54815.90 88888.00 2013-05-26 14:31:29.375 146 12548.58 161.47 54815.88 88888.00 2013-05-26 14:31:29.500 146 12548.58 161.50 54815.90 88888.00 2013-05-26 14:31:29.625 146 12548.55 161.53 54815.93 88888.00 2013-05-26 14:31:29.750 146 12548.62 161.53 54815.88 88888.00 2013-05-26 14:31:29.875 146 12548.62 161.47 54815.88 88888.00 2013-05-26 14:31:30.000 146 12548.67 161.50 54815.88 88888.00 2013-05-26 14:31:30.125 146 12548.73 161.53 54815.88 88888.00 2013-05-26 14:31:30.250 146 12548.67 161.47 54815.88 88888.00 2013-05-26 14:31:30.375 146 12548.73 161.50 54815.82 88888.00 2013-05-26 14:31:30.500 146 12548.77 161.50 54815.82 88888.00 2013-05-26 14:31:30.625 146 12548.75 161.50 54815.88 88888.00 2013-05-26 14:31:30.750 146 12548.75 161.53 54815.88 88888.00 2013-05-26 14:31:30.875 146 12548.80 161.55 54815.85 88888.00 2013-05-26 14:31:31.000 146 12548.77 161.50 54815.82 88888.00 2013-05-26 14:31:31.125 146 12548.75 161.50 54815.85 88888.00 2013-05-26 14:31:31.250 146 12548.80 161.53 54815.85 88888.00 2013-05-26 14:31:31.375 146 12548.90 161.55 54815.85 88888.00 2013-05-26 14:31:31.500 146 12548.95 161.60 54815.85 88888.00 2013-05-26 14:31:31.625 146 12548.92 161.55 54815.75 88888.00 2013-05-26 14:31:31.750 146 12548.90 161.50 54815.75 88888.00 2013-05-26 14:31:31.875 146 12548.88 161.50 54815.75 88888.00 2013-05-26 14:31:32.000 146 12548.88 161.53 54815.75 88888.00 2013-05-26 14:31:32.125 146 12548.90 161.53 54815.75 88888.00 2013-05-26 14:31:32.250 146 12548.88 161.50 54815.75 88888.00 2013-05-26 14:31:32.375 146 12548.90 161.50 54815.75 88888.00 2013-05-26 14:31:32.500 146 12548.95 161.53 54815.78 88888.00 2013-05-26 14:31:32.625 146 12549.00 161.57 54815.80 88888.00 2013-05-26 14:31:32.750 146 12549.00 161.60 54815.78 88888.00 2013-05-26 14:31:32.875 146 12549.02 161.57 54815.75 88888.00 2013-05-26 14:31:33.000 146 12549.02 161.57 54815.72 88888.00 2013-05-26 14:31:33.125 146 12549.05 161.57 54815.75 88888.00 2013-05-26 14:31:33.250 146 12549.05 161.55 54815.78 88888.00 2013-05-26 14:31:33.375 146 12549.12 161.57 54815.75 88888.00 2013-05-26 14:31:33.500 146 12549.17 161.57 54815.75 88888.00 2013-05-26 14:31:33.625 146 12549.23 161.57 54815.72 88888.00 2013-05-26 14:31:33.750 146 12549.23 161.57 54815.70 88888.00 2013-05-26 14:31:33.875 146 12549.20 161.55 54815.75 88888.00 2013-05-26 14:31:34.000 146 12549.12 161.57 54815.72 88888.00 2013-05-26 14:31:34.125 146 12549.12 161.57 54815.75 88888.00 2013-05-26 14:31:34.250 146 12549.20 161.55 54815.78 88888.00 2013-05-26 14:31:34.375 146 12549.27 161.57 54815.72 88888.00 2013-05-26 14:31:34.500 146 12549.25 161.60 54815.75 88888.00 2013-05-26 14:31:34.625 146 12549.20 161.57 54815.78 88888.00 2013-05-26 14:31:34.750 146 12549.17 161.57 54815.80 88888.00 2013-05-26 14:31:34.875 146 12549.20 161.55 54815.80 88888.00 2013-05-26 14:31:35.000 146 12549.30 161.57 54815.80 88888.00 2013-05-26 14:31:35.125 146 12549.25 161.60 54815.80 88888.00 2013-05-26 14:31:35.250 146 12549.17 161.57 54815.80 88888.00 2013-05-26 14:31:35.375 146 12549.20 161.57 54815.80 88888.00 2013-05-26 14:31:35.500 146 12549.25 161.60 54815.78 88888.00 2013-05-26 14:31:35.625 146 12549.33 161.57 54815.78 88888.00 2013-05-26 14:31:35.750 146 12549.35 161.60 54815.75 88888.00 2013-05-26 14:31:35.875 146 12549.33 161.62 54815.78 88888.00 2013-05-26 14:31:36.000 146 12549.30 161.60 54815.75 88888.00 2013-05-26 14:31:36.125 146 12549.33 161.57 54815.75 88888.00 2013-05-26 14:31:36.250 146 12549.38 161.57 54815.78 88888.00 2013-05-26 14:31:36.375 146 12549.45 161.60 54815.78 88888.00 2013-05-26 14:31:36.500 146 12549.45 161.57 54815.78 88888.00 2013-05-26 14:31:36.625 146 12549.48 161.57 54815.78 88888.00 2013-05-26 14:31:36.750 146 12549.45 161.57 54815.78 88888.00 2013-05-26 14:31:36.875 146 12549.45 161.57 54815.80 88888.00 2013-05-26 14:31:37.000 146 12549.48 161.57 54815.75 88888.00 2013-05-26 14:31:37.125 146 12549.50 161.55 54815.75 88888.00 2013-05-26 14:31:37.250 146 12549.52 161.55 54815.78 88888.00 2013-05-26 14:31:37.375 146 12549.48 161.57 54815.78 88888.00 2013-05-26 14:31:37.500 146 12549.40 161.55 54815.78 88888.00 2013-05-26 14:31:37.625 146 12549.42 161.55 54815.75 88888.00 2013-05-26 14:31:37.750 146 12549.42 161.60 54815.75 88888.00 2013-05-26 14:31:37.875 146 12549.48 161.55 54815.78 88888.00 2013-05-26 14:31:38.000 146 12549.48 161.55 54815.78 88888.00 2013-05-26 14:31:38.125 146 12549.50 161.57 54815.78 88888.00 2013-05-26 14:31:38.250 146 12549.45 161.55 54815.78 88888.00 2013-05-26 14:31:38.375 146 12549.52 161.57 54815.78 88888.00 2013-05-26 14:31:38.500 146 12549.52 161.55 54815.75 88888.00 2013-05-26 14:31:38.625 146 12549.58 161.55 54815.72 88888.00 2013-05-26 14:31:38.750 146 12549.60 161.55 54815.72 88888.00 2013-05-26 14:31:38.875 146 12549.62 161.53 54815.72 88888.00 2013-05-26 14:31:39.000 146 12549.62 161.53 54815.72 88888.00 2013-05-26 14:31:39.125 146 12549.62 161.53 54815.75 88888.00 2013-05-26 14:31:39.250 146 12549.58 161.53 54815.78 88888.00 2013-05-26 14:31:39.375 146 12549.67 161.57 54815.80 88888.00 2013-05-26 14:31:39.500 146 12549.73 161.55 54815.80 88888.00 2013-05-26 14:31:39.625 146 12549.75 161.55 54815.78 88888.00 2013-05-26 14:31:39.750 146 12549.73 161.55 54815.75 88888.00 2013-05-26 14:31:39.875 146 12549.70 161.53 54815.78 88888.00 2013-05-26 14:31:40.000 146 12549.73 161.50 54815.72 88888.00 2013-05-26 14:31:40.125 146 12549.70 161.53 54815.72 88888.00 2013-05-26 14:31:40.250 146 12549.73 161.53 54815.70 88888.00 2013-05-26 14:31:40.375 146 12549.75 161.55 54815.72 88888.00 2013-05-26 14:31:40.500 146 12549.80 161.57 54815.75 88888.00 2013-05-26 14:31:40.625 146 12549.88 161.57 54815.75 88888.00 2013-05-26 14:31:40.750 146 12549.90 161.53 54815.72 88888.00 2013-05-26 14:31:40.875 146 12549.92 161.55 54815.75 88888.00 2013-05-26 14:31:41.000 146 12549.92 161.57 54815.75 88888.00 2013-05-26 14:31:41.125 146 12549.92 161.60 54815.75 88888.00 2013-05-26 14:31:41.250 146 12549.92 161.57 54815.72 88888.00 2013-05-26 14:31:41.375 146 12549.95 161.55 54815.70 88888.00 2013-05-26 14:31:41.500 146 12549.95 161.57 54815.68 88888.00 2013-05-26 14:31:41.625 146 12550.00 161.55 54815.70 88888.00 2013-05-26 14:31:41.750 146 12550.05 161.57 54815.72 88888.00 2013-05-26 14:31:41.875 146 12550.12 161.57 54815.72 88888.00 2013-05-26 14:31:42.000 146 12550.08 161.60 54815.75 88888.00 2013-05-26 14:31:42.125 146 12550.05 161.57 54815.75 88888.00 2013-05-26 14:31:42.250 146 12550.05 161.55 54815.70 88888.00 2013-05-26 14:31:42.375 146 12550.08 161.60 54815.68 88888.00 2013-05-26 14:31:42.500 146 12550.08 161.65 54815.72 88888.00 2013-05-26 14:31:42.625 146 12550.05 161.62 54815.72 88888.00 2013-05-26 14:31:42.750 146 12550.05 161.65 54815.72 88888.00 2013-05-26 14:31:42.875 146 12550.08 161.62 54815.75 88888.00 2013-05-26 14:31:43.000 146 12550.10 161.62 54815.72 88888.00 2013-05-26 14:31:43.125 146 12550.10 161.65 54815.72 88888.00 2013-05-26 14:31:43.250 146 12550.17 161.65 54815.78 88888.00 2013-05-26 14:31:43.375 146 12550.23 161.68 54815.75 88888.00 2013-05-26 14:31:43.500 146 12550.23 161.65 54815.72 88888.00 2013-05-26 14:31:43.625 146 12550.30 161.65 54815.70 88888.00 2013-05-26 14:31:43.750 146 12550.27 161.68 54815.72 88888.00 2013-05-26 14:31:43.875 146 12550.33 161.70 54815.75 88888.00 2013-05-26 14:31:44.000 146 12550.33 161.65 54815.72 88888.00 2013-05-26 14:31:44.125 146 12550.35 161.65 54815.75 88888.00 2013-05-26 14:31:44.250 146 12550.38 161.65 54815.75 88888.00 2013-05-26 14:31:44.375 146 12550.40 161.72 54815.78 88888.00 2013-05-26 14:31:44.500 146 12550.35 161.75 54815.75 88888.00 2013-05-26 14:31:44.625 146 12550.40 161.78 54815.72 88888.00 2013-05-26 14:31:44.750 146 12550.48 161.78 54815.72 88888.00 2013-05-26 14:31:44.875 146 12550.48 161.78 54815.72 88888.00 2013-05-26 14:31:45.000 146 12550.42 161.78 54815.70 88888.00 2013-05-26 14:31:45.125 146 12550.50 161.80 54815.72 88888.00 2013-05-26 14:31:45.250 146 12550.55 161.78 54815.70 88888.00 2013-05-26 14:31:45.375 146 12550.55 161.75 54815.68 88888.00 2013-05-26 14:31:45.500 146 12550.55 161.78 54815.68 88888.00 2013-05-26 14:31:45.625 146 12550.58 161.78 54815.70 88888.00 2013-05-26 14:31:45.750 146 12550.62 161.80 54815.70 88888.00 2013-05-26 14:31:45.875 146 12550.58 161.82 54815.70 88888.00 2013-05-26 14:31:46.000 146 12550.52 161.82 54815.68 88888.00 2013-05-26 14:31:46.125 146 12550.52 161.82 54815.68 88888.00 2013-05-26 14:31:46.250 146 12550.55 161.82 54815.68 88888.00 2013-05-26 14:31:46.375 146 12550.60 161.88 54815.68 88888.00 2013-05-26 14:31:46.500 146 12550.62 161.90 54815.68 88888.00 2013-05-26 14:31:46.625 146 12550.70 161.88 54815.65 88888.00 2013-05-26 14:31:46.750 146 12550.80 161.88 54815.65 88888.00 2013-05-26 14:31:46.875 146 12550.80 161.90 54815.65 88888.00 2013-05-26 14:31:47.000 146 12550.80 161.93 54815.68 88888.00 2013-05-26 14:31:47.125 146 12550.83 161.97 54815.70 88888.00 2013-05-26 14:31:47.250 146 12550.80 161.97 54815.72 88888.00 2013-05-26 14:31:47.375 146 12550.80 161.97 54815.68 88888.00 2013-05-26 14:31:47.500 146 12550.85 161.97 54815.68 88888.00 2013-05-26 14:31:47.625 146 12550.92 162.00 54815.68 88888.00 2013-05-26 14:31:47.750 146 12550.90 162.03 54815.65 88888.00 2013-05-26 14:31:47.875 146 12550.88 162.03 54815.65 88888.00 2013-05-26 14:31:48.000 146 12550.85 162.00 54815.68 88888.00 2013-05-26 14:31:48.125 146 12550.83 162.03 54815.68 88888.00 2013-05-26 14:31:48.250 146 12550.85 162.03 54815.62 88888.00 2013-05-26 14:31:48.375 146 12550.95 162.03 54815.65 88888.00 2013-05-26 14:31:48.500 146 12550.98 162.03 54815.65 88888.00 2013-05-26 14:31:48.625 146 12550.95 162.05 54815.65 88888.00 2013-05-26 14:31:48.750 146 12550.98 162.10 54815.70 88888.00 2013-05-26 14:31:48.875 146 12551.00 162.05 54815.68 88888.00 2013-05-26 14:31:49.000 146 12551.00 162.05 54815.62 88888.00 2013-05-26 14:31:49.125 146 12551.02 162.07 54815.65 88888.00 2013-05-26 14:31:49.250 146 12551.02 162.10 54815.62 88888.00 2013-05-26 14:31:49.375 146 12551.05 162.12 54815.62 88888.00 2013-05-26 14:31:49.500 146 12551.08 162.15 54815.60 88888.00 2013-05-26 14:31:49.625 146 12551.15 162.15 54815.62 88888.00 2013-05-26 14:31:49.750 146 12551.17 162.15 54815.60 88888.00 2013-05-26 14:31:49.875 146 12551.23 162.15 54815.62 88888.00 2013-05-26 14:31:50.000 146 12551.23 162.15 54815.62 88888.00 2013-05-26 14:31:50.125 146 12551.17 162.18 54815.62 88888.00 2013-05-26 14:31:50.250 146 12551.12 162.15 54815.65 88888.00 2013-05-26 14:31:50.375 146 12551.23 162.20 54815.68 88888.00 2013-05-26 14:31:50.500 146 12551.30 162.20 54815.68 88888.00 2013-05-26 14:31:50.625 146 12551.25 162.20 54815.65 88888.00 2013-05-26 14:31:50.750 146 12551.27 162.22 54815.65 88888.00 2013-05-26 14:31:50.875 146 12551.33 162.25 54815.65 88888.00 2013-05-26 14:31:51.000 146 12551.33 162.22 54815.62 88888.00 2013-05-26 14:31:51.125 146 12551.33 162.22 54815.65 88888.00 2013-05-26 14:31:51.250 146 12551.40 162.25 54815.68 88888.00 2013-05-26 14:31:51.375 146 12551.48 162.30 54815.68 88888.00 2013-05-26 14:31:51.500 146 12551.40 162.32 54815.68 88888.00 2013-05-26 14:31:51.625 146 12551.42 162.30 54815.65 88888.00 2013-05-26 14:31:51.750 146 12551.40 162.30 54815.65 88888.00 2013-05-26 14:31:51.875 146 12551.42 162.32 54815.65 88888.00 2013-05-26 14:31:52.000 146 12551.50 162.30 54815.60 88888.00 2013-05-26 14:31:52.125 146 12551.55 162.32 54815.60 88888.00 2013-05-26 14:31:52.250 146 12551.52 162.30 54815.65 88888.00 2013-05-26 14:31:52.375 146 12551.58 162.32 54815.62 88888.00 2013-05-26 14:31:52.500 146 12551.58 162.30 54815.62 88888.00 2013-05-26 14:31:52.625 146 12551.55 162.30 54815.60 88888.00 2013-05-26 14:31:52.750 146 12551.55 162.35 54815.62 88888.00 2013-05-26 14:31:52.875 146 12551.58 162.38 54815.65 88888.00 2013-05-26 14:31:53.000 146 12551.62 162.38 54815.62 88888.00 2013-05-26 14:31:53.125 146 12551.67 162.35 54815.60 88888.00 2013-05-26 14:31:53.250 146 12551.65 162.32 54815.65 88888.00 2013-05-26 14:31:53.375 146 12551.67 162.35 54815.62 88888.00 2013-05-26 14:31:53.500 146 12551.75 162.38 54815.62 88888.00 2013-05-26 14:31:53.625 146 12551.83 162.38 54815.65 88888.00 2013-05-26 14:31:53.750 146 12551.85 162.38 54815.68 88888.00 2013-05-26 14:31:53.875 146 12551.88 162.38 54815.68 88888.00 2013-05-26 14:31:54.000 146 12551.85 162.40 54815.65 88888.00 2013-05-26 14:31:54.125 146 12551.92 162.40 54815.65 88888.00 2013-05-26 14:31:54.250 146 12551.92 162.40 54815.68 88888.00 2013-05-26 14:31:54.375 146 12551.90 162.43 54815.68 88888.00 2013-05-26 14:31:54.500 146 12551.88 162.43 54815.65 88888.00 2013-05-26 14:31:54.625 146 12551.88 162.40 54815.68 88888.00 2013-05-26 14:31:54.750 146 12551.92 162.43 54815.68 88888.00 2013-05-26 14:31:54.875 146 12552.00 162.45 54815.70 88888.00 2013-05-26 14:31:55.000 146 12552.05 162.40 54815.68 88888.00 2013-05-26 14:31:55.125 146 12552.10 162.40 54815.68 88888.00 2013-05-26 14:31:55.250 146 12552.00 162.40 54815.65 88888.00 2013-05-26 14:31:55.375 146 12552.02 162.43 54815.70 88888.00 2013-05-26 14:31:55.500 146 12552.05 162.45 54815.68 88888.00 2013-05-26 14:31:55.625 146 12552.10 162.43 54815.68 88888.00 2013-05-26 14:31:55.750 146 12552.10 162.43 54815.70 88888.00 2013-05-26 14:31:55.875 146 12552.15 162.43 54815.68 88888.00 2013-05-26 14:31:56.000 146 12552.15 162.43 54815.68 88888.00 2013-05-26 14:31:56.125 146 12552.15 162.38 54815.68 88888.00 2013-05-26 14:31:56.250 146 12552.15 162.40 54815.70 88888.00 2013-05-26 14:31:56.375 146 12552.23 162.43 54815.70 88888.00 2013-05-26 14:31:56.500 146 12552.27 162.40 54815.70 88888.00 2013-05-26 14:31:56.625 146 12552.27 162.40 54815.68 88888.00 2013-05-26 14:31:56.750 146 12552.35 162.40 54815.70 88888.00 2013-05-26 14:31:56.875 146 12552.33 162.38 54815.65 88888.00 2013-05-26 14:31:57.000 146 12552.30 162.40 54815.70 88888.00 2013-05-26 14:31:57.125 146 12552.27 162.43 54815.70 88888.00 2013-05-26 14:31:57.250 146 12552.30 162.43 54815.75 88888.00 2013-05-26 14:31:57.375 146 12552.38 162.43 54815.72 88888.00 2013-05-26 14:31:57.500 146 12552.38 162.38 54815.68 88888.00 2013-05-26 14:31:57.625 146 12552.35 162.43 54815.70 88888.00 2013-05-26 14:31:57.750 146 12552.33 162.45 54815.72 88888.00 2013-05-26 14:31:57.875 146 12552.42 162.45 54815.72 88888.00 2013-05-26 14:31:58.000 146 12552.45 162.43 54815.75 88888.00 2013-05-26 14:31:58.125 146 12552.42 162.43 54815.75 88888.00 2013-05-26 14:31:58.250 146 12552.38 162.40 54815.75 88888.00 2013-05-26 14:31:58.375 146 12552.48 162.43 54815.78 88888.00 2013-05-26 14:31:58.500 146 12552.48 162.43 54815.78 88888.00 2013-05-26 14:31:58.625 146 12552.40 162.45 54815.78 88888.00 2013-05-26 14:31:58.750 146 12552.45 162.45 54815.78 88888.00 2013-05-26 14:31:58.875 146 12552.50 162.43 54815.78 88888.00 2013-05-26 14:31:59.000 146 12552.45 162.43 54815.78 88888.00 2013-05-26 14:31:59.125 146 12552.42 162.43 54815.80 88888.00 2013-05-26 14:31:59.250 146 12552.48 162.45 54815.80 88888.00 2013-05-26 14:31:59.375 146 12552.58 162.45 54815.80 88888.00 2013-05-26 14:31:59.500 146 12552.60 162.45 54815.80 88888.00 2013-05-26 14:31:59.625 146 12552.60 162.43 54815.78 88888.00 2013-05-26 14:31:59.750 146 12552.65 162.38 54815.75 88888.00 2013-05-26 14:31:59.875 146 12552.65 162.43 54815.78 88888.00 2013-05-26 14:32:00.000 146 12552.60 162.43 54815.80 88888.00 2013-05-26 14:32:00.125 146 12552.60 162.45 54815.80 88888.00 2013-05-26 14:32:00.250 146 12552.55 162.40 54815.80 88888.00 2013-05-26 14:32:00.375 146 12552.60 162.38 54815.80 88888.00 2013-05-26 14:32:00.500 146 12552.67 162.40 54815.78 88888.00 2013-05-26 14:32:00.625 146 12552.73 162.40 54815.80 88888.00 2013-05-26 14:32:00.750 146 12552.73 162.40 54815.80 88888.00 2013-05-26 14:32:00.875 146 12552.73 162.40 54815.80 88888.00 2013-05-26 14:32:01.000 146 12552.75 162.40 54815.78 88888.00 2013-05-26 14:32:01.125 146 12552.75 162.43 54815.82 88888.00 2013-05-26 14:32:01.250 146 12552.73 162.40 54815.82 88888.00 2013-05-26 14:32:01.375 146 12552.75 162.38 54815.80 88888.00 2013-05-26 14:32:01.500 146 12552.73 162.40 54815.82 88888.00 2013-05-26 14:32:01.625 146 12552.70 162.43 54815.85 88888.00 2013-05-26 14:32:01.750 146 12552.70 162.40 54815.88 88888.00 2013-05-26 14:32:01.875 146 12552.77 162.38 54815.85 88888.00 2013-05-26 14:32:02.000 146 12552.80 162.40 54815.88 88888.00 2013-05-26 14:32:02.125 146 12552.80 162.40 54815.88 88888.00 2013-05-26 14:32:02.250 146 12552.75 162.38 54815.88 88888.00 2013-05-26 14:32:02.375 146 12552.77 162.32 54815.82 88888.00 2013-05-26 14:32:02.500 146 12552.85 162.30 54815.88 88888.00 2013-05-26 14:32:02.625 146 12552.88 162.30 54815.88 88888.00 2013-05-26 14:32:02.750 146 12552.85 162.30 54815.85 88888.00 2013-05-26 14:32:02.875 146 12552.90 162.30 54815.88 88888.00 2013-05-26 14:32:03.000 146 12552.92 162.32 54815.88 88888.00 2013-05-26 14:32:03.125 146 12552.95 162.30 54815.90 88888.00 2013-05-26 14:32:03.250 146 12552.92 162.28 54815.90 88888.00 2013-05-26 14:32:03.375 146 12552.92 162.28 54815.88 88888.00 2013-05-26 14:32:03.500 146 12552.92 162.30 54815.93 88888.00 2013-05-26 14:32:03.625 146 12552.92 162.32 54815.93 88888.00 2013-05-26 14:32:03.750 146 12553.00 162.30 54815.97 88888.00 2013-05-26 14:32:03.875 146 12553.00 162.28 54815.97 88888.00 2013-05-26 14:32:04.000 146 12553.00 162.25 54815.95 88888.00 2013-05-26 14:32:04.125 146 12553.00 162.25 54815.95 88888.00 2013-05-26 14:32:04.250 146 12553.02 162.25 54815.95 88888.00 2013-05-26 14:32:04.375 146 12553.08 162.28 54815.95 88888.00 2013-05-26 14:32:04.500 146 12553.02 162.22 54815.95 88888.00 2013-05-26 14:32:04.625 146 12552.98 162.20 54815.97 88888.00 2013-05-26 14:32:04.750 146 12552.98 162.15 54815.95 88888.00 2013-05-26 14:32:04.875 146 12552.95 162.18 54815.95 88888.00 2013-05-26 14:32:05.000 146 12553.00 162.18 54815.95 88888.00 2013-05-26 14:32:05.125 146 12553.00 162.25 54816.00 88888.00 2013-05-26 14:32:05.250 146 12552.92 162.25 54816.00 88888.00 2013-05-26 14:32:05.375 146 12552.90 162.20 54815.97 88888.00 2013-05-26 14:32:05.500 146 12552.95 162.22 54816.00 88888.00 2013-05-26 14:32:05.625 146 12553.00 162.22 54816.03 88888.00 2013-05-26 14:32:05.750 146 12553.02 162.22 54816.05 88888.00 2013-05-26 14:32:05.875 146 12553.05 162.20 54816.05 88888.00 2013-05-26 14:32:06.000 146 12553.02 162.18 54816.03 88888.00 2013-05-26 14:32:06.125 146 12553.05 162.18 54816.05 88888.00 2013-05-26 14:32:06.250 146 12553.00 162.12 54816.03 88888.00 2013-05-26 14:32:06.375 146 12552.98 162.10 54816.03 88888.00 2013-05-26 14:32:06.500 146 12553.00 162.10 54816.07 88888.00 2013-05-26 14:32:06.625 146 12553.02 162.15 54816.07 88888.00 2013-05-26 14:32:06.750 146 12552.95 162.12 54816.05 88888.00 2013-05-26 14:32:06.875 146 12552.92 162.12 54816.05 88888.00 2013-05-26 14:32:07.000 146 12552.92 162.12 54816.07 88888.00 2013-05-26 14:32:07.125 146 12552.92 162.15 54816.05 88888.00 2013-05-26 14:32:07.250 146 12552.98 162.10 54816.07 88888.00 2013-05-26 14:32:07.375 146 12552.98 162.10 54816.07 88888.00 2013-05-26 14:32:07.500 146 12552.95 162.10 54816.10 88888.00 2013-05-26 14:32:07.625 146 12553.08 162.12 54816.10 88888.00 2013-05-26 14:32:07.750 146 12553.05 162.12 54816.07 88888.00 2013-05-26 14:32:07.875 146 12552.98 162.10 54816.10 88888.00 2013-05-26 14:32:08.000 146 12552.95 162.10 54816.07 88888.00 2013-05-26 14:32:08.125 146 12552.95 162.12 54816.12 88888.00 2013-05-26 14:32:08.250 146 12552.90 162.10 54816.15 88888.00 2013-05-26 14:32:08.375 146 12552.95 162.12 54816.15 88888.00 2013-05-26 14:32:08.500 146 12552.92 162.10 54816.15 88888.00 2013-05-26 14:32:08.625 146 12552.88 162.05 54816.12 88888.00 2013-05-26 14:32:08.750 146 12552.85 162.07 54816.15 88888.00 2013-05-26 14:32:08.875 146 12552.88 162.05 54816.15 88888.00 2013-05-26 14:32:09.000 146 12552.92 162.05 54816.15 88888.00 2013-05-26 14:32:09.125 146 12552.92 162.03 54816.15 88888.00 2013-05-26 14:32:09.250 146 12552.95 162.05 54816.18 88888.00 2013-05-26 14:32:09.375 146 12552.95 162.05 54816.18 88888.00 2013-05-26 14:32:09.500 146 12553.00 162.05 54816.18 88888.00 2013-05-26 14:32:09.625 146 12553.00 162.05 54816.20 88888.00 2013-05-26 14:32:09.750 146 12552.98 162.05 54816.20 88888.00 2013-05-26 14:32:09.875 146 12552.90 162.03 54816.20 88888.00 2013-05-26 14:32:10.000 146 12552.92 162.03 54816.18 88888.00 2013-05-26 14:32:10.125 146 12552.95 161.95 54816.22 88888.00 2013-05-26 14:32:10.250 146 12552.90 161.97 54816.30 88888.00 2013-05-26 14:32:10.375 146 12552.92 162.00 54816.28 88888.00 2013-05-26 14:32:10.500 146 12552.83 162.00 54816.25 88888.00 2013-05-26 14:32:10.625 146 12552.83 161.97 54816.25 88888.00 2013-05-26 14:32:10.750 146 12552.88 161.97 54816.28 88888.00 2013-05-26 14:32:10.875 146 12552.95 161.95 54816.30 88888.00 2013-05-26 14:32:11.000 146 12553.00 161.97 54816.28 88888.00 2013-05-26 14:32:11.125 146 12553.00 161.97 54816.30 88888.00 2013-05-26 14:32:11.250 146 12552.90 161.93 54816.32 88888.00 2013-05-26 14:32:11.375 146 12552.92 161.95 54816.35 88888.00 2013-05-26 14:32:11.500 146 12552.90 161.95 54816.35 88888.00 2013-05-26 14:32:11.625 146 12552.88 161.93 54816.32 88888.00 2013-05-26 14:32:11.750 146 12552.80 161.88 54816.35 88888.00 2013-05-26 14:32:11.875 146 12552.85 161.88 54816.35 88888.00 2013-05-26 14:32:12.000 146 12552.90 161.93 54816.38 88888.00 2013-05-26 14:32:12.125 146 12552.92 161.93 54816.38 88888.00 2013-05-26 14:32:12.250 146 12552.83 161.88 54816.40 88888.00 2013-05-26 14:32:12.375 146 12552.88 161.85 54816.40 88888.00 2013-05-26 14:32:12.500 146 12552.90 161.88 54816.40 88888.00 2013-05-26 14:32:12.625 146 12552.85 161.93 54816.38 88888.00 2013-05-26 14:32:12.750 146 12552.85 161.90 54816.40 88888.00 2013-05-26 14:32:12.875 146 12552.85 161.90 54816.43 88888.00 2013-05-26 14:32:13.000 146 12552.85 161.88 54816.43 88888.00 2013-05-26 14:32:13.125 146 12552.80 161.88 54816.45 88888.00 2013-05-26 14:32:13.250 146 12552.77 161.85 54816.45 88888.00 2013-05-26 14:32:13.375 146 12552.77 161.85 54816.45 88888.00 2013-05-26 14:32:13.500 146 12552.75 161.82 54816.43 88888.00 2013-05-26 14:32:13.625 146 12552.80 161.80 54816.45 88888.00 2013-05-26 14:32:13.750 146 12552.83 161.82 54816.45 88888.00 2013-05-26 14:32:13.875 146 12552.88 161.85 54816.50 88888.00 2013-05-26 14:32:14.000 146 12552.88 161.80 54816.47 88888.00 2013-05-26 14:32:14.125 146 12552.88 161.82 54816.47 88888.00 2013-05-26 14:32:14.250 146 12552.88 161.80 54816.50 88888.00 2013-05-26 14:32:14.375 146 12552.83 161.82 54816.53 88888.00 2013-05-26 14:32:14.500 146 12552.80 161.82 54816.50 88888.00 2013-05-26 14:32:14.625 146 12552.75 161.82 54816.47 88888.00 2013-05-26 14:32:14.750 146 12552.73 161.82 54816.53 88888.00 2013-05-26 14:32:14.875 146 12552.67 161.82 54816.53 88888.00 2013-05-26 14:32:15.000 146 12552.70 161.80 54816.53 88888.00 2013-05-26 14:32:15.125 146 12552.75 161.78 54816.53 88888.00 2013-05-26 14:32:15.250 146 12552.77 161.75 54816.53 88888.00 2013-05-26 14:32:15.375 146 12552.75 161.78 54816.55 88888.00 2013-05-26 14:32:15.500 146 12552.70 161.80 54816.57 88888.00 2013-05-26 14:32:15.625 146 12552.70 161.78 54816.55 88888.00 2013-05-26 14:32:15.750 146 12552.75 161.80 54816.60 88888.00 2013-05-26 14:32:15.875 146 12552.83 161.78 54816.60 88888.00 2013-05-26 14:32:16.000 146 12552.77 161.78 54816.55 88888.00 2013-05-26 14:32:16.125 146 12552.75 161.78 54816.60 88888.00 2013-05-26 14:32:16.250 146 12552.80 161.78 54816.62 88888.00 2013-05-26 14:32:16.375 146 12552.83 161.78 54816.65 88888.00 2013-05-26 14:32:16.500 146 12552.80 161.72 54816.65 88888.00 2013-05-26 14:32:16.625 146 12552.77 161.75 54816.68 88888.00 2013-05-26 14:32:16.750 146 12552.80 161.78 54816.65 88888.00 2013-05-26 14:32:16.875 146 12552.80 161.75 54816.65 88888.00 2013-05-26 14:32:17.000 146 12552.75 161.72 54816.60 88888.00 2013-05-26 14:32:17.125 146 12552.75 161.75 54816.60 88888.00 2013-05-26 14:32:17.250 146 12552.77 161.75 54816.65 88888.00 2013-05-26 14:32:17.375 146 12552.80 161.78 54816.65 88888.00 2013-05-26 14:32:17.500 146 12552.80 161.75 54816.68 88888.00 2013-05-26 14:32:17.625 146 12552.77 161.75 54816.68 88888.00 2013-05-26 14:32:17.750 146 12552.83 161.78 54816.68 88888.00 2013-05-26 14:32:17.875 146 12552.83 161.78 54816.70 88888.00 2013-05-26 14:32:18.000 146 12552.77 161.78 54816.68 88888.00 2013-05-26 14:32:18.125 146 12552.80 161.78 54816.68 88888.00 2013-05-26 14:32:18.250 146 12552.83 161.80 54816.72 88888.00 2013-05-26 14:32:18.375 146 12552.80 161.80 54816.75 88888.00 2013-05-26 14:32:18.500 146 12552.75 161.80 54816.75 88888.00 2013-05-26 14:32:18.625 146 12552.77 161.82 54816.72 88888.00 2013-05-26 14:32:18.750 146 12552.83 161.78 54816.72 88888.00 2013-05-26 14:32:18.875 146 12552.83 161.78 54816.75 88888.00 2013-05-26 14:32:19.000 146 12552.80 161.80 54816.72 88888.00 2013-05-26 14:32:19.125 146 12552.80 161.82 54816.72 88888.00 2013-05-26 14:32:19.250 146 12552.80 161.80 54816.78 88888.00 2013-05-26 14:32:19.375 146 12552.85 161.85 54816.78 88888.00 2013-05-26 14:32:19.500 146 12552.80 161.82 54816.78 88888.00 2013-05-26 14:32:19.625 146 12552.77 161.85 54816.75 88888.00 2013-05-26 14:32:19.750 146 12552.75 161.88 54816.78 88888.00 2013-05-26 14:32:19.875 146 12552.80 161.85 54816.78 88888.00 2013-05-26 14:32:20.000 146 12552.85 161.85 54816.78 88888.00 2013-05-26 14:32:20.125 146 12552.85 161.82 54816.75 88888.00 2013-05-26 14:32:20.250 146 12552.83 161.82 54816.75 88888.00 2013-05-26 14:32:20.375 146 12552.80 161.88 54816.80 88888.00 2013-05-26 14:32:20.500 146 12552.80 161.88 54816.80 88888.00 2013-05-26 14:32:20.625 146 12552.85 161.90 54816.82 88888.00 2013-05-26 14:32:20.750 146 12552.85 161.95 54816.85 88888.00 2013-05-26 14:32:20.875 146 12552.90 161.95 54816.82 88888.00 2013-05-26 14:32:21.000 146 12552.95 161.95 54816.78 88888.00 2013-05-26 14:32:21.125 146 12552.95 161.95 54816.80 88888.00 2013-05-26 14:32:21.250 146 12552.98 161.93 54816.80 88888.00 2013-05-26 14:32:21.375 146 12552.98 161.95 54816.78 88888.00 2013-05-26 14:32:21.500 146 12553.00 161.95 54816.80 88888.00 2013-05-26 14:32:21.625 146 12553.05 162.00 54816.82 88888.00 2013-05-26 14:32:21.750 146 12552.98 161.95 54816.82 88888.00 2013-05-26 14:32:21.875 146 12552.92 161.97 54816.82 88888.00 2013-05-26 14:32:22.000 146 12553.00 162.05 54816.80 88888.00 2013-05-26 14:32:22.125 146 12552.92 162.05 54816.82 88888.00 2013-05-26 14:32:22.250 146 12552.90 162.00 54816.85 88888.00 2013-05-26 14:32:22.375 146 12552.92 162.07 54816.85 88888.00 2013-05-26 14:32:22.500 146 12552.95 162.10 54816.88 88888.00 2013-05-26 14:32:22.625 146 12553.00 162.07 54816.85 88888.00 2013-05-26 14:32:22.750 146 12553.00 162.10 54816.82 88888.00 2013-05-26 14:32:22.875 146 12553.02 162.12 54816.85 88888.00 2013-05-26 14:32:23.000 146 12553.02 162.12 54816.85 88888.00 2013-05-26 14:32:23.125 146 12552.95 162.12 54816.85 88888.00 2013-05-26 14:32:23.250 146 12552.90 162.10 54816.85 88888.00 2013-05-26 14:32:23.375 146 12552.92 162.12 54816.85 88888.00 2013-05-26 14:32:23.500 146 12552.95 162.15 54816.85 88888.00 2013-05-26 14:32:23.625 146 12552.92 162.18 54816.88 88888.00 2013-05-26 14:32:23.750 146 12552.92 162.18 54816.88 88888.00 2013-05-26 14:32:23.875 146 12552.92 162.18 54816.85 88888.00 2013-05-26 14:32:24.000 146 12552.95 162.18 54816.82 88888.00 2013-05-26 14:32:24.125 146 12553.02 162.18 54816.85 88888.00 2013-05-26 14:32:24.250 146 12553.02 162.18 54816.90 88888.00 2013-05-26 14:32:24.375 146 12553.02 162.28 54816.90 88888.00 2013-05-26 14:32:24.500 146 12553.02 162.28 54816.90 88888.00 2013-05-26 14:32:24.625 146 12553.02 162.28 54816.88 88888.00 2013-05-26 14:32:24.750 146 12553.02 162.25 54816.88 88888.00 2013-05-26 14:32:24.875 146 12553.08 162.25 54816.90 88888.00 2013-05-26 14:32:25.000 146 12553.10 162.30 54816.90 88888.00 2013-05-26 14:32:25.125 146 12553.12 162.30 54816.93 88888.00 2013-05-26 14:32:25.250 146 12553.10 162.32 54816.93 88888.00 2013-05-26 14:32:25.375 146 12553.12 162.35 54816.93 88888.00 2013-05-26 14:32:25.500 146 12553.17 162.35 54816.90 88888.00 2013-05-26 14:32:25.625 146 12553.10 162.38 54816.95 88888.00 2013-05-26 14:32:25.750 146 12553.12 162.35 54816.90 88888.00 2013-05-26 14:32:25.875 146 12553.10 162.35 54816.93 88888.00 2013-05-26 14:32:26.000 146 12553.08 162.32 54816.88 88888.00 2013-05-26 14:32:26.125 146 12553.08 162.35 54816.90 88888.00 2013-05-26 14:32:26.250 146 12553.10 162.38 54816.93 88888.00 2013-05-26 14:32:26.375 146 12553.10 162.40 54816.93 88888.00 2013-05-26 14:32:26.500 146 12553.08 162.43 54816.95 88888.00 2013-05-26 14:32:26.625 146 12553.10 162.43 54816.93 88888.00 2013-05-26 14:32:26.750 146 12553.05 162.38 54816.88 88888.00 2013-05-26 14:32:26.875 146 12553.05 162.38 54816.93 88888.00 2013-05-26 14:32:27.000 146 12553.12 162.40 54816.95 88888.00 2013-05-26 14:32:27.125 146 12553.15 162.45 54816.95 88888.00 2013-05-26 14:32:27.250 146 12553.12 162.50 54816.95 88888.00 2013-05-26 14:32:27.375 146 12553.10 162.50 54816.95 88888.00 2013-05-26 14:32:27.500 146 12553.05 162.47 54816.93 88888.00 2013-05-26 14:32:27.625 146 12553.05 162.45 54816.90 88888.00 2013-05-26 14:32:27.750 146 12553.08 162.47 54816.93 88888.00 2013-05-26 14:32:27.875 146 12553.10 162.53 54816.93 88888.00 2013-05-26 14:32:28.000 146 12553.08 162.55 54816.93 88888.00 2013-05-26 14:32:28.125 146 12553.08 162.53 54816.95 88888.00 2013-05-26 14:32:28.250 146 12553.00 162.53 54816.95 88888.00 2013-05-26 14:32:28.375 146 12553.10 162.50 54816.93 88888.00 2013-05-26 14:32:28.500 146 12553.17 162.50 54816.93 88888.00 2013-05-26 14:32:28.625 146 12553.17 162.50 54816.90 88888.00 2013-05-26 14:32:28.750 146 12553.15 162.55 54816.93 88888.00 2013-05-26 14:32:28.875 146 12553.10 162.60 54817.00 88888.00 2013-05-26 14:32:29.000 146 12553.10 162.60 54817.00 88888.00 2013-05-26 14:32:29.125 146 12553.10 162.60 54817.00 88888.00 2013-05-26 14:32:29.250 146 12553.10 162.57 54816.97 88888.00 2013-05-26 14:32:29.375 146 12553.15 162.60 54817.03 88888.00 2013-05-26 14:32:29.500 146 12553.15 162.65 54817.05 88888.00 2013-05-26 14:32:29.625 146 12553.15 162.65 54817.00 88888.00 2013-05-26 14:32:29.750 146 12553.15 162.62 54817.00 88888.00 2013-05-26 14:32:29.875 146 12553.17 162.65 54817.00 88888.00 2013-05-26 14:32:30.000 146 12553.23 162.65 54817.03 88888.00 2013-05-26 14:32:30.125 146 12553.20 162.68 54817.07 88888.00 2013-05-26 14:32:30.250 146 12553.12 162.62 54817.05 88888.00 2013-05-26 14:32:30.375 146 12553.15 162.65 54817.07 88888.00 2013-05-26 14:32:30.500 146 12553.20 162.65 54817.12 88888.00 2013-05-26 14:32:30.625 146 12553.25 162.70 54817.10 88888.00 2013-05-26 14:32:30.750 146 12553.23 162.70 54817.05 88888.00 2013-05-26 14:32:30.875 146 12553.23 162.72 54817.07 88888.00 2013-05-26 14:32:31.000 146 12553.23 162.72 54817.07 88888.00 2013-05-26 14:32:31.125 146 12553.20 162.70 54817.05 88888.00 2013-05-26 14:32:31.250 146 12553.20 162.70 54817.05 88888.00 2013-05-26 14:32:31.375 146 12553.30 162.72 54817.03 88888.00 2013-05-26 14:32:31.500 146 12553.33 162.75 54817.07 88888.00 2013-05-26 14:32:31.625 146 12553.30 162.72 54817.10 88888.00 2013-05-26 14:32:31.750 146 12553.25 162.75 54817.10 88888.00 2013-05-26 14:32:31.875 146 12553.25 162.72 54817.10 88888.00 2013-05-26 14:32:32.000 146 12553.23 162.72 54817.07 88888.00 2013-05-26 14:32:32.125 146 12553.30 162.78 54817.12 88888.00 2013-05-26 14:32:32.250 146 12553.38 162.80 54817.12 88888.00 2013-05-26 14:32:32.375 146 12553.42 162.82 54817.07 88888.00 2013-05-26 14:32:32.500 146 12553.45 162.82 54817.10 88888.00 2013-05-26 14:32:32.625 146 12553.45 162.80 54817.12 88888.00 2013-05-26 14:32:32.750 146 12553.40 162.80 54817.10 88888.00 2013-05-26 14:32:32.875 146 12553.33 162.85 54817.10 88888.00 2013-05-26 14:32:33.000 146 12553.27 162.85 54817.10 88888.00 2013-05-26 14:32:33.125 146 12553.30 162.85 54817.10 88888.00 2013-05-26 14:32:33.250 146 12553.35 162.82 54817.07 88888.00 2013-05-26 14:32:33.375 146 12553.33 162.85 54817.07 88888.00 2013-05-26 14:32:33.500 146 12553.27 162.85 54817.10 88888.00 2013-05-26 14:32:33.625 146 12553.35 162.85 54817.10 88888.00 2013-05-26 14:32:33.750 146 12553.48 162.88 54817.10 88888.00 2013-05-26 14:32:33.875 146 12553.45 162.95 54817.15 88888.00 2013-05-26 14:32:34.000 146 12553.40 162.90 54817.12 88888.00 2013-05-26 14:32:34.125 146 12553.38 162.90 54817.15 88888.00 2013-05-26 14:32:34.250 146 12553.40 162.93 54817.12 88888.00 2013-05-26 14:32:34.375 146 12553.42 162.90 54817.12 88888.00 2013-05-26 14:32:34.500 146 12553.45 162.90 54817.07 88888.00 2013-05-26 14:32:34.625 146 12553.48 162.93 54817.10 88888.00 2013-05-26 14:32:34.750 146 12553.52 162.97 54817.10 88888.00 2013-05-26 14:32:34.875 146 12553.52 162.97 54817.12 88888.00 2013-05-26 14:32:35.000 146 12553.52 162.97 54817.10 88888.00 2013-05-26 14:32:35.125 146 12553.50 162.95 54817.10 88888.00 2013-05-26 14:32:35.250 146 12553.50 162.93 54817.15 88888.00 2013-05-26 14:32:35.375 146 12553.55 162.97 54817.10 88888.00 2013-05-26 14:32:35.500 146 12553.58 162.97 54817.12 88888.00 2013-05-26 14:32:35.625 146 12553.58 163.07 54817.15 88888.00 2013-05-26 14:32:35.750 146 12553.52 163.05 54817.10 88888.00 2013-05-26 14:32:35.875 146 12553.50 163.00 54817.12 88888.00 2013-05-26 14:32:36.000 146 12553.50 163.00 54817.15 88888.00 2013-05-26 14:32:36.125 146 12553.58 163.05 54817.15 88888.00 2013-05-26 14:32:36.250 146 12553.60 163.03 54817.12 88888.00 2013-05-26 14:32:36.375 146 12553.58 163.03 54817.10 88888.00 2013-05-26 14:32:36.500 146 12553.60 163.03 54817.12 88888.00 2013-05-26 14:32:36.625 146 12553.65 163.07 54817.15 88888.00 2013-05-26 14:32:36.750 146 12553.62 163.07 54817.18 88888.00 2013-05-26 14:32:36.875 146 12553.65 163.07 54817.18 88888.00 2013-05-26 14:32:37.000 146 12553.67 163.05 54817.10 88888.00 2013-05-26 14:32:37.125 146 12553.67 163.10 54817.12 88888.00 2013-05-26 14:32:37.250 146 12553.65 163.12 54817.15 88888.00 2013-05-26 14:32:37.375 146 12553.65 163.15 54817.15 88888.00 2013-05-26 14:32:37.500 146 12553.62 163.10 54817.18 88888.00 2013-05-26 14:32:37.625 146 12553.62 163.07 54817.15 88888.00 2013-05-26 14:32:37.750 146 12553.67 163.10 54817.15 88888.00 2013-05-26 14:32:37.875 146 12553.65 163.15 54817.18 88888.00 2013-05-26 14:32:38.000 146 12553.65 163.12 54817.15 88888.00 2013-05-26 14:32:38.125 146 12553.62 163.12 54817.15 88888.00 2013-05-26 14:32:38.250 146 12553.62 163.10 54817.15 88888.00 2013-05-26 14:32:38.375 146 12553.65 163.10 54817.15 88888.00 2013-05-26 14:32:38.500 146 12553.65 163.12 54817.18 88888.00 2013-05-26 14:32:38.625 146 12553.70 163.15 54817.18 88888.00 2013-05-26 14:32:38.750 146 12553.70 163.12 54817.18 88888.00 2013-05-26 14:32:38.875 146 12553.67 163.12 54817.20 88888.00 2013-05-26 14:32:39.000 146 12553.67 163.12 54817.20 88888.00 2013-05-26 14:32:39.125 146 12553.67 163.10 54817.18 88888.00 2013-05-26 14:32:39.250 146 12553.73 163.12 54817.15 88888.00 2013-05-26 14:32:39.375 146 12553.77 163.15 54817.15 88888.00 2013-05-26 14:32:39.500 146 12553.80 163.15 54817.15 88888.00 2013-05-26 14:32:39.625 146 12553.83 163.18 54817.20 88888.00 2013-05-26 14:32:39.750 146 12553.83 163.15 54817.20 88888.00 2013-05-26 14:32:39.875 146 12553.85 163.18 54817.20 88888.00 2013-05-26 14:32:40.000 146 12553.83 163.18 54817.20 88888.00 2013-05-26 14:32:40.125 146 12553.83 163.15 54817.22 88888.00 2013-05-26 14:32:40.250 146 12553.83 163.12 54817.22 88888.00 2013-05-26 14:32:40.375 146 12553.92 163.15 54817.20 88888.00 2013-05-26 14:32:40.500 146 12553.92 163.12 54817.20 88888.00 2013-05-26 14:32:40.625 146 12553.85 163.10 54817.22 88888.00 2013-05-26 14:32:40.750 146 12553.83 163.12 54817.22 88888.00 2013-05-26 14:32:40.875 146 12553.85 163.12 54817.22 88888.00 2013-05-26 14:32:41.000 146 12553.85 163.10 54817.22 88888.00 2013-05-26 14:32:41.125 146 12553.88 163.12 54817.25 88888.00 2013-05-26 14:32:41.250 146 12553.92 163.07 54817.25 88888.00 2013-05-26 14:32:41.375 146 12553.92 163.07 54817.25 88888.00 2013-05-26 14:32:41.500 146 12553.90 163.10 54817.28 88888.00 2013-05-26 14:32:41.625 146 12553.95 163.12 54817.25 88888.00 2013-05-26 14:32:41.750 146 12553.95 163.10 54817.20 88888.00 2013-05-26 14:32:41.875 146 12554.00 163.10 54817.20 88888.00 2013-05-26 14:32:42.000 146 12554.05 163.12 54817.22 88888.00 2013-05-26 14:32:42.125 146 12554.02 163.10 54817.28 88888.00 2013-05-26 14:32:42.250 146 12554.05 163.12 54817.30 88888.00 2013-05-26 14:32:42.375 146 12554.10 163.10 54817.28 88888.00 2013-05-26 14:32:42.500 146 12554.05 163.07 54817.22 88888.00 2013-05-26 14:32:42.625 146 12554.02 163.03 54817.25 88888.00 2013-05-26 14:32:42.750 146 12553.98 163.03 54817.28 88888.00 2013-05-26 14:32:42.875 146 12553.92 163.03 54817.28 88888.00 2013-05-26 14:32:43.000 146 12554.00 163.05 54817.28 88888.00 2013-05-26 14:32:43.125 146 12554.02 163.07 54817.30 88888.00 2013-05-26 14:32:43.250 146 12553.98 163.05 54817.32 88888.00 2013-05-26 14:32:43.375 146 12553.98 163.07 54817.32 88888.00 2013-05-26 14:32:43.500 146 12553.98 163.05 54817.32 88888.00 2013-05-26 14:32:43.625 146 12554.00 163.03 54817.30 88888.00 2013-05-26 14:32:43.750 146 12554.02 163.03 54817.30 88888.00 2013-05-26 14:32:43.875 146 12554.02 163.05 54817.30 88888.00 2013-05-26 14:32:44.000 146 12554.05 163.03 54817.30 88888.00 2013-05-26 14:32:44.125 146 12554.10 163.07 54817.30 88888.00 2013-05-26 14:32:44.250 146 12554.08 163.03 54817.32 88888.00 2013-05-26 14:32:44.375 146 12554.05 163.07 54817.30 88888.00 2013-05-26 14:32:44.500 146 12554.02 163.03 54817.28 88888.00 2013-05-26 14:32:44.625 146 12554.05 163.00 54817.28 88888.00 2013-05-26 14:32:44.750 146 12554.10 163.00 54817.30 88888.00 2013-05-26 14:32:44.875 146 12554.15 163.00 54817.35 88888.00 2013-05-26 14:32:45.000 146 12554.23 163.03 54817.35 88888.00 2013-05-26 14:32:45.125 146 12554.25 163.00 54817.40 88888.00 2013-05-26 14:32:45.250 146 12554.23 162.97 54817.40 88888.00 2013-05-26 14:32:45.375 146 12554.23 163.00 54817.38 88888.00 2013-05-26 14:32:45.500 146 12554.23 163.00 54817.40 88888.00 2013-05-26 14:32:45.625 146 12554.25 162.97 54817.40 88888.00 2013-05-26 14:32:45.750 146 12554.25 162.93 54817.38 88888.00 2013-05-26 14:32:45.875 146 12554.25 162.90 54817.38 88888.00 2013-05-26 14:32:46.000 146 12554.27 162.90 54817.38 88888.00 2013-05-26 14:32:46.125 146 12554.30 162.90 54817.40 88888.00 2013-05-26 14:32:46.250 146 12554.27 162.90 54817.38 88888.00 2013-05-26 14:32:46.375 146 12554.27 162.90 54817.35 88888.00 2013-05-26 14:32:46.500 146 12554.35 162.93 54817.40 88888.00 2013-05-26 14:32:46.625 146 12554.38 162.93 54817.43 88888.00 2013-05-26 14:32:46.750 146 12554.30 162.90 54817.40 88888.00 2013-05-26 14:32:46.875 146 12554.35 162.88 54817.40 88888.00 2013-05-26 14:32:47.000 146 12554.38 162.88 54817.40 88888.00 2013-05-26 14:32:47.125 146 12554.38 162.88 54817.38 88888.00 2013-05-26 14:32:47.250 146 12554.35 162.82 54817.40 88888.00 2013-05-26 14:32:47.375 146 12554.38 162.88 54817.43 88888.00 2013-05-26 14:32:47.500 146 12554.35 162.88 54817.43 88888.00 2013-05-26 14:32:47.625 146 12554.40 162.80 54817.40 88888.00 2013-05-26 14:32:47.750 146 12554.45 162.80 54817.43 88888.00 2013-05-26 14:32:47.875 146 12554.50 162.80 54817.45 88888.00 2013-05-26 14:32:48.000 146 12554.48 162.78 54817.45 88888.00 2013-05-26 14:32:48.125 146 12554.50 162.78 54817.43 88888.00 2013-05-26 14:32:48.250 146 12554.48 162.75 54817.43 88888.00 2013-05-26 14:32:48.375 146 12554.55 162.78 54817.40 88888.00 2013-05-26 14:32:48.500 146 12554.52 162.75 54817.38 88888.00 2013-05-26 14:32:48.625 146 12554.50 162.72 54817.43 88888.00 2013-05-26 14:32:48.750 146 12554.52 162.70 54817.43 88888.00 2013-05-26 14:32:48.875 146 12554.60 162.70 54817.43 88888.00 2013-05-26 14:32:49.000 146 12554.67 162.70 54817.47 88888.00 2013-05-26 14:32:49.125 146 12554.67 162.68 54817.47 88888.00 2013-05-26 14:32:49.250 146 12554.62 162.65 54817.50 88888.00 2013-05-26 14:32:49.375 146 12554.60 162.62 54817.45 88888.00 2013-05-26 14:32:49.500 146 12554.65 162.60 54817.43 88888.00 2013-05-26 14:32:49.625 146 12554.67 162.65 54817.47 88888.00 2013-05-26 14:32:49.750 146 12554.67 162.60 54817.50 88888.00 2013-05-26 14:32:49.875 146 12554.70 162.53 54817.45 88888.00 2013-05-26 14:32:50.000 146 12554.67 162.53 54817.45 88888.00 2013-05-26 14:32:50.125 146 12554.70 162.50 54817.45 88888.00 2013-05-26 14:32:50.250 146 12554.73 162.50 54817.45 88888.00 2013-05-26 14:32:50.375 146 12554.67 162.53 54817.47 88888.00 2013-05-26 14:32:50.500 146 12554.73 162.53 54817.53 88888.00 2013-05-26 14:32:50.625 146 12554.77 162.47 54817.53 88888.00 2013-05-26 14:32:50.750 146 12554.70 162.45 54817.50 88888.00 2013-05-26 14:32:50.875 146 12554.67 162.45 54817.47 88888.00 2013-05-26 14:32:51.000 146 12554.70 162.47 54817.45 88888.00 2013-05-26 14:32:51.125 146 12554.70 162.50 54817.50 88888.00 2013-05-26 14:32:51.250 146 12554.67 162.47 54817.53 88888.00 2013-05-26 14:32:51.375 146 12554.77 162.50 54817.55 88888.00 2013-05-26 14:32:51.500 146 12554.80 162.45 54817.55 88888.00 2013-05-26 14:32:51.625 146 12554.85 162.43 54817.50 88888.00 2013-05-26 14:32:51.750 146 12554.88 162.45 54817.53 88888.00 2013-05-26 14:32:51.875 146 12554.88 162.47 54817.55 88888.00 2013-05-26 14:32:52.000 146 12554.88 162.40 54817.50 88888.00 2013-05-26 14:32:52.125 146 12554.85 162.40 54817.55 88888.00 2013-05-26 14:32:52.250 146 12554.88 162.38 54817.57 88888.00 2013-05-26 14:32:52.375 146 12554.88 162.40 54817.57 88888.00 2013-05-26 14:32:52.500 146 12554.85 162.40 54817.57 88888.00 2013-05-26 14:32:52.625 146 12554.85 162.43 54817.57 88888.00 2013-05-26 14:32:52.750 146 12554.83 162.45 54817.57 88888.00 2013-05-26 14:32:52.875 146 12554.83 162.40 54817.60 88888.00 2013-05-26 14:32:53.000 146 12554.83 162.40 54817.55 88888.00 2013-05-26 14:32:53.125 146 12554.88 162.40 54817.57 88888.00 2013-05-26 14:32:53.250 146 12554.95 162.35 54817.57 88888.00 2013-05-26 14:32:53.375 146 12554.98 162.32 54817.57 88888.00 2013-05-26 14:32:53.500 146 12554.95 162.32 54817.55 88888.00 2013-05-26 14:32:53.625 146 12554.98 162.32 54817.57 88888.00 2013-05-26 14:32:53.750 146 12554.98 162.30 54817.60 88888.00 2013-05-26 14:32:53.875 146 12554.95 162.30 54817.60 88888.00 2013-05-26 14:32:54.000 146 12554.98 162.30 54817.57 88888.00 2013-05-26 14:32:54.125 146 12554.92 162.30 54817.57 88888.00 2013-05-26 14:32:54.250 146 12554.92 162.25 54817.60 88888.00 2013-05-26 14:32:54.375 146 12555.05 162.25 54817.60 88888.00 2013-05-26 14:32:54.500 146 12555.10 162.25 54817.62 88888.00 2013-05-26 14:32:54.625 146 12555.12 162.25 54817.57 88888.00 2013-05-26 14:32:54.750 146 12555.08 162.25 54817.60 88888.00 2013-05-26 14:32:54.875 146 12555.00 162.18 54817.57 88888.00 2013-05-26 14:32:55.000 146 12555.00 162.20 54817.60 88888.00 2013-05-26 14:32:55.125 146 12555.05 162.22 54817.62 88888.00 2013-05-26 14:32:55.250 146 12555.05 162.20 54817.62 88888.00 2013-05-26 14:32:55.375 146 12555.08 162.20 54817.62 88888.00 2013-05-26 14:32:55.500 146 12555.05 162.20 54817.62 88888.00 2013-05-26 14:32:55.625 146 12555.05 162.18 54817.62 88888.00 2013-05-26 14:32:55.750 146 12555.05 162.10 54817.57 88888.00 2013-05-26 14:32:55.875 146 12555.08 162.10 54817.60 88888.00 2013-05-26 14:32:56.000 146 12555.12 162.10 54817.62 88888.00 2013-05-26 14:32:56.125 146 12555.15 162.10 54817.65 88888.00 2013-05-26 14:32:56.250 146 12555.08 162.07 54817.65 88888.00 2013-05-26 14:32:56.375 146 12555.08 162.07 54817.65 88888.00 2013-05-26 14:32:56.500 146 12555.10 162.10 54817.62 88888.00 2013-05-26 14:32:56.625 146 12555.12 162.07 54817.60 88888.00 2013-05-26 14:32:56.750 146 12555.12 162.03 54817.60 88888.00 2013-05-26 14:32:56.875 146 12555.10 162.05 54817.62 88888.00 2013-05-26 14:32:57.000 146 12555.08 162.05 54817.62 88888.00 2013-05-26 14:32:57.125 146 12555.10 162.05 54817.68 88888.00 2013-05-26 14:32:57.250 146 12555.15 162.03 54817.65 88888.00 2013-05-26 14:32:57.375 146 12555.20 162.03 54817.65 88888.00 2013-05-26 14:32:57.500 146 12555.17 162.00 54817.68 88888.00 2013-05-26 14:32:57.625 146 12555.12 162.00 54817.68 88888.00 2013-05-26 14:32:57.750 146 12555.10 162.00 54817.65 88888.00 2013-05-26 14:32:57.875 146 12555.12 161.97 54817.65 88888.00 2013-05-26 14:32:58.000 146 12555.12 162.00 54817.68 88888.00 2013-05-26 14:32:58.125 146 12555.12 162.00 54817.68 88888.00 2013-05-26 14:32:58.250 146 12555.12 162.00 54817.70 88888.00 2013-05-26 14:32:58.375 146 12555.15 162.00 54817.70 88888.00 2013-05-26 14:32:58.500 146 12555.17 161.97 54817.70 88888.00 2013-05-26 14:32:58.625 146 12555.15 161.97 54817.70 88888.00 2013-05-26 14:32:58.750 146 12555.12 161.95 54817.70 88888.00 2013-05-26 14:32:58.875 146 12555.15 161.95 54817.70 88888.00 2013-05-26 14:32:59.000 146 12555.12 161.95 54817.70 88888.00 2013-05-26 14:32:59.125 146 12555.10 161.95 54817.70 88888.00 2013-05-26 14:32:59.250 146 12555.08 161.95 54817.72 88888.00 2013-05-26 14:32:59.375 146 12555.12 161.95 54817.75 88888.00 2013-05-26 14:32:59.500 146 12555.12 161.95 54817.75 88888.00 2013-05-26 14:32:59.625 146 12555.10 161.90 54817.72 88888.00 2013-05-26 14:32:59.750 146 12555.12 161.95 54817.78 88888.00 2013-05-26 14:32:59.875 146 12555.15 161.95 54817.78 88888.00 2013-05-26 14:33:00.000 146 12555.10 161.90 54817.75 88888.00 2013-05-26 14:33:00.125 146 12555.05 161.88 54817.75 88888.00 2013-05-26 14:33:00.250 146 12555.00 161.88 54817.75 88888.00 2013-05-26 14:33:00.375 146 12555.05 161.88 54817.72 88888.00 2013-05-26 14:33:00.500 146 12555.08 161.82 54817.75 88888.00 2013-05-26 14:33:00.625 146 12555.12 161.85 54817.75 88888.00 2013-05-26 14:33:00.750 146 12555.12 161.85 54817.75 88888.00 2013-05-26 14:33:00.875 146 12555.10 161.88 54817.78 88888.00 2013-05-26 14:33:01.000 146 12555.12 161.88 54817.78 88888.00 2013-05-26 14:33:01.125 146 12555.10 161.82 54817.80 88888.00 2013-05-26 14:33:01.250 146 12555.08 161.88 54817.78 88888.00 2013-05-26 14:33:01.375 146 12555.15 161.88 54817.78 88888.00 2013-05-26 14:33:01.500 146 12555.15 161.88 54817.78 88888.00 2013-05-26 14:33:01.625 146 12555.15 161.82 54817.78 88888.00 2013-05-26 14:33:01.750 146 12555.12 161.85 54817.78 88888.00 2013-05-26 14:33:01.875 146 12555.12 161.88 54817.80 88888.00 2013-05-26 14:33:02.000 146 12555.12 161.85 54817.82 88888.00 2013-05-26 14:33:02.125 146 12555.12 161.90 54817.85 88888.00 2013-05-26 14:33:02.250 146 12555.10 161.88 54817.85 88888.00 2013-05-26 14:33:02.375 146 12555.17 161.88 54817.85 88888.00 2013-05-26 14:33:02.500 146 12555.20 161.88 54817.85 88888.00 2013-05-26 14:33:02.625 146 12555.15 161.85 54817.82 88888.00 2013-05-26 14:33:02.750 146 12555.12 161.85 54817.78 88888.00 2013-05-26 14:33:02.875 146 12555.15 161.85 54817.78 88888.00 2013-05-26 14:33:03.000 146 12555.10 161.90 54817.82 88888.00 2013-05-26 14:33:03.125 146 12555.08 161.90 54817.82 88888.00 2013-05-26 14:33:03.250 146 12555.08 161.82 54817.82 88888.00 2013-05-26 14:33:03.375 146 12555.10 161.85 54817.82 88888.00 2013-05-26 14:33:03.500 146 12555.12 161.88 54817.82 88888.00 2013-05-26 14:33:03.625 146 12555.05 161.90 54817.85 88888.00 2013-05-26 14:33:03.750 146 12555.02 161.90 54817.88 88888.00 2013-05-26 14:33:03.875 146 12555.10 161.88 54817.90 88888.00 2013-05-26 14:33:04.000 146 12555.12 161.85 54817.90 88888.00 2013-05-26 14:33:04.125 146 12555.02 161.88 54817.88 88888.00 2013-05-26 14:33:04.250 146 12554.95 161.88 54817.90 88888.00 2013-05-26 14:33:04.375 146 12555.05 161.90 54817.90 88888.00 2013-05-26 14:33:04.500 146 12555.02 161.95 54817.95 88888.00 2013-05-26 14:33:04.625 146 12554.98 161.93 54817.93 88888.00 2013-05-26 14:33:04.750 146 12555.02 161.90 54817.90 88888.00 2013-05-26 14:33:04.875 146 12554.98 161.90 54817.90 88888.00 2013-05-26 14:33:05.000 146 12555.00 161.88 54817.90 88888.00 2013-05-26 14:33:05.125 146 12555.02 161.88 54817.90 88888.00 2013-05-26 14:33:05.250 146 12554.98 161.90 54817.93 88888.00 2013-05-26 14:33:05.375 146 12555.00 161.93 54817.90 88888.00 2013-05-26 14:33:05.500 146 12555.02 161.97 54817.95 88888.00 2013-05-26 14:33:05.625 146 12554.95 161.97 54817.95 88888.00 2013-05-26 14:33:05.750 146 12554.95 161.97 54817.93 88888.00 2013-05-26 14:33:05.875 146 12554.98 161.95 54817.90 88888.00 2013-05-26 14:33:06.000 146 12554.98 161.95 54817.93 88888.00 2013-05-26 14:33:06.125 146 12554.95 161.95 54817.93 88888.00 2013-05-26 14:33:06.250 146 12555.00 161.95 54817.95 88888.00 2013-05-26 14:33:06.375 146 12555.12 161.95 54818.00 88888.00 2013-05-26 14:33:06.500 146 12555.08 161.97 54817.97 88888.00 2013-05-26 14:33:06.625 146 12555.08 161.97 54817.95 88888.00 2013-05-26 14:33:06.750 146 12555.05 162.00 54817.97 88888.00 2013-05-26 14:33:06.875 146 12555.05 162.03 54817.97 88888.00 2013-05-26 14:33:07.000 146 12555.02 162.05 54818.00 88888.00 2013-05-26 14:33:07.125 146 12554.98 162.00 54817.97 88888.00 2013-05-26 14:33:07.250 146 12554.95 162.00 54818.00 88888.00 2013-05-26 14:33:07.375 146 12554.98 162.03 54818.05 88888.00 2013-05-26 14:33:07.500 146 12555.00 162.07 54818.07 88888.00 2013-05-26 14:33:07.625 146 12555.00 162.05 54818.03 88888.00 2013-05-26 14:33:07.750 146 12554.98 162.07 54818.03 88888.00 2013-05-26 14:33:07.875 146 12555.00 162.10 54818.03 88888.00 2013-05-26 14:33:08.000 146 12555.00 162.10 54818.05 88888.00 2013-05-26 14:33:08.125 146 12555.00 162.10 54818.03 88888.00 2013-05-26 14:33:08.250 146 12555.00 162.07 54818.03 88888.00 2013-05-26 14:33:08.375 146 12555.02 162.10 54818.00 88888.00 2013-05-26 14:33:08.500 146 12555.02 162.10 54818.03 88888.00 2013-05-26 14:33:08.625 146 12555.05 162.12 54818.00 88888.00 2013-05-26 14:33:08.750 146 12555.08 162.15 54818.03 88888.00 2013-05-26 14:33:08.875 146 12554.95 162.18 54818.05 88888.00 2013-05-26 14:33:09.000 146 12554.98 162.18 54818.03 88888.00 2013-05-26 14:33:09.125 146 12554.95 162.18 54818.03 88888.00 2013-05-26 14:33:09.250 146 12554.90 162.15 54818.07 88888.00 2013-05-26 14:33:09.375 146 12554.92 162.20 54818.07 88888.00 2013-05-26 14:33:09.500 146 12554.95 162.22 54818.07 88888.00 2013-05-26 14:33:09.625 146 12554.95 162.22 54818.05 88888.00 2013-05-26 14:33:09.750 146 12554.92 162.22 54818.03 88888.00 2013-05-26 14:33:09.875 146 12554.88 162.25 54818.00 88888.00 2013-05-26 14:33:10.000 146 12554.85 162.25 54818.03 88888.00 2013-05-26 14:33:10.125 146 12554.85 162.28 54818.07 88888.00 2013-05-26 14:33:10.250 146 12554.85 162.30 54818.12 88888.00 2013-05-26 14:33:10.375 146 12554.88 162.30 54818.10 88888.00 2013-05-26 14:33:10.500 146 12554.83 162.30 54818.07 88888.00 2013-05-26 14:33:10.625 146 12554.80 162.32 54818.05 88888.00 2013-05-26 14:33:10.750 146 12554.88 162.32 54818.05 88888.00 2013-05-26 14:33:10.875 146 12554.85 162.38 54818.07 88888.00 2013-05-26 14:33:11.000 146 12554.73 162.35 54818.10 88888.00 2013-05-26 14:33:11.125 146 12554.73 162.40 54818.10 88888.00 2013-05-26 14:33:11.250 146 12554.70 162.35 54818.10 88888.00 2013-05-26 14:33:11.375 146 12554.80 162.35 54818.10 88888.00 2013-05-26 14:33:11.500 146 12554.85 162.38 54818.07 88888.00 2013-05-26 14:33:11.625 146 12554.83 162.38 54818.05 88888.00 2013-05-26 14:33:11.750 146 12554.70 162.38 54818.10 88888.00 2013-05-26 14:33:11.875 146 12554.73 162.40 54818.10 88888.00 2013-05-26 14:33:12.000 146 12554.83 162.40 54818.12 88888.00 2013-05-26 14:33:12.125 146 12554.83 162.43 54818.15 88888.00 2013-05-26 14:33:12.250 146 12554.75 162.43 54818.15 88888.00 2013-05-26 14:33:12.375 146 12554.80 162.45 54818.12 88888.00 2013-05-26 14:33:12.500 146 12554.77 162.50 54818.12 88888.00 2013-05-26 14:33:12.625 146 12554.77 162.50 54818.12 88888.00 2013-05-26 14:33:12.750 146 12554.83 162.47 54818.15 88888.00 2013-05-26 14:33:12.875 146 12554.85 162.50 54818.18 88888.00 2013-05-26 14:33:13.000 146 12554.88 162.50 54818.15 88888.00 2013-05-26 14:33:13.125 146 12554.85 162.50 54818.18 88888.00 2013-05-26 14:33:13.250 146 12554.83 162.47 54818.20 88888.00 2013-05-26 14:33:13.375 146 12554.77 162.47 54818.15 88888.00 2013-05-26 14:33:13.500 146 12554.80 162.53 54818.18 88888.00 2013-05-26 14:33:13.625 146 12554.85 162.55 54818.18 88888.00 2013-05-26 14:33:13.750 146 12554.75 162.55 54818.18 88888.00 2013-05-26 14:33:13.875 146 12554.75 162.53 54818.15 88888.00 2013-05-26 14:33:14.000 146 12554.80 162.55 54818.18 88888.00 2013-05-26 14:33:14.125 146 12554.83 162.55 54818.20 88888.00 2013-05-26 14:33:14.250 146 12554.77 162.53 54818.18 88888.00 2013-05-26 14:33:14.375 146 12554.77 162.55 54818.15 88888.00 2013-05-26 14:33:14.500 146 12554.73 162.57 54818.15 88888.00 2013-05-26 14:33:14.625 146 12554.70 162.60 54818.20 88888.00 2013-05-26 14:33:14.750 146 12554.67 162.57 54818.20 88888.00 2013-05-26 14:33:14.875 146 12554.65 162.62 54818.25 88888.00 2013-05-26 14:33:15.000 146 12554.60 162.62 54818.20 88888.00 2013-05-26 14:33:15.125 146 12554.60 162.62 54818.22 88888.00 2013-05-26 14:33:15.250 146 12554.58 162.60 54818.22 88888.00 2013-05-26 14:33:15.375 146 12554.62 162.65 54818.25 88888.00 2013-05-26 14:33:15.500 146 12554.62 162.65 54818.22 88888.00 2013-05-26 14:33:15.625 146 12554.62 162.62 54818.25 88888.00 2013-05-26 14:33:15.750 146 12554.65 162.62 54818.28 88888.00 2013-05-26 14:33:15.875 146 12554.60 162.60 54818.22 88888.00 2013-05-26 14:33:16.000 146 12554.58 162.60 54818.22 88888.00 2013-05-26 14:33:16.125 146 12554.60 162.62 54818.22 88888.00 2013-05-26 14:33:16.250 146 12554.62 162.70 54818.25 88888.00 2013-05-26 14:33:16.375 146 12554.65 162.70 54818.30 88888.00 2013-05-26 14:33:16.500 146 12554.67 162.70 54818.25 88888.00 2013-05-26 14:33:16.625 146 12554.65 162.72 54818.25 88888.00 2013-05-26 14:33:16.750 146 12554.60 162.75 54818.28 88888.00 2013-05-26 14:33:16.875 146 12554.60 162.72 54818.25 88888.00 2013-05-26 14:33:17.000 146 12554.60 162.72 54818.20 88888.00 2013-05-26 14:33:17.125 146 12554.60 162.72 54818.20 88888.00 2013-05-26 14:33:17.250 146 12554.55 162.78 54818.22 88888.00 2013-05-26 14:33:17.375 146 12554.55 162.75 54818.22 88888.00 2013-05-26 14:33:17.500 146 12554.52 162.72 54818.22 88888.00 2013-05-26 14:33:17.625 146 12554.55 162.72 54818.25 88888.00 2013-05-26 14:33:17.750 146 12554.48 162.78 54818.22 88888.00 2013-05-26 14:33:17.875 146 12554.48 162.78 54818.25 88888.00 2013-05-26 14:33:18.000 146 12554.55 162.82 54818.25 88888.00 2013-05-26 14:33:18.125 146 12554.55 162.80 54818.28 88888.00 2013-05-26 14:33:18.250 146 12554.48 162.82 54818.30 88888.00 2013-05-26 14:33:18.375 146 12554.48 162.85 54818.32 88888.00 2013-05-26 14:33:18.500 146 12554.48 162.88 54818.30 88888.00 2013-05-26 14:33:18.625 146 12554.45 162.88 54818.28 88888.00 2013-05-26 14:33:18.750 146 12554.42 162.85 54818.28 88888.00 2013-05-26 14:33:18.875 146 12554.45 162.85 54818.28 88888.00 2013-05-26 14:33:19.000 146 12554.50 162.88 54818.25 88888.00 2013-05-26 14:33:19.125 146 12554.45 162.90 54818.28 88888.00 2013-05-26 14:33:19.250 146 12554.42 162.90 54818.30 88888.00 2013-05-26 14:33:19.375 146 12554.50 162.95 54818.30 88888.00 2013-05-26 14:33:19.500 146 12554.52 162.95 54818.32 88888.00 2013-05-26 14:33:19.625 146 12554.50 162.90 54818.32 88888.00 2013-05-26 14:33:19.750 146 12554.45 162.88 54818.30 88888.00 2013-05-26 14:33:19.875 146 12554.45 162.93 54818.30 88888.00 2013-05-26 14:33:20.000 146 12554.45 162.93 54818.30 88888.00 2013-05-26 14:33:20.125 146 12554.42 162.90 54818.28 88888.00 2013-05-26 14:33:20.250 146 12554.48 162.93 54818.32 88888.00 2013-05-26 14:33:20.375 146 12554.52 162.97 54818.35 88888.00 2013-05-26 14:33:20.500 146 12554.50 163.03 54818.35 88888.00 2013-05-26 14:33:20.625 146 12554.42 163.03 54818.35 88888.00 2013-05-26 14:33:20.750 146 12554.40 162.97 54818.32 88888.00 2013-05-26 14:33:20.875 146 12554.45 163.03 54818.35 88888.00 2013-05-26 14:33:21.000 146 12554.45 163.03 54818.32 88888.00 2013-05-26 14:33:21.125 146 12554.40 163.00 54818.35 88888.00 2013-05-26 14:33:21.250 146 12554.38 163.00 54818.38 88888.00 2013-05-26 14:33:21.375 146 12554.40 163.03 54818.38 88888.00 2013-05-26 14:33:21.500 146 12554.38 163.05 54818.40 88888.00 2013-05-26 14:33:21.625 146 12554.42 163.05 54818.38 88888.00 2013-05-26 14:33:21.750 146 12554.45 163.05 54818.40 88888.00 2013-05-26 14:33:21.875 146 12554.42 163.07 54818.38 88888.00 2013-05-26 14:33:22.000 146 12554.40 163.07 54818.38 88888.00 2013-05-26 14:33:22.125 146 12554.40 163.07 54818.38 88888.00 2013-05-26 14:33:22.250 146 12554.35 163.03 54818.38 88888.00 2013-05-26 14:33:22.375 146 12554.35 163.03 54818.38 88888.00 2013-05-26 14:33:22.500 146 12554.33 163.07 54818.38 88888.00 2013-05-26 14:33:22.625 146 12554.30 163.07 54818.38 88888.00 2013-05-26 14:33:22.750 146 12554.27 163.07 54818.38 88888.00 2013-05-26 14:33:22.875 146 12554.27 163.07 54818.38 88888.00 2013-05-26 14:33:23.000 146 12554.30 163.07 54818.35 88888.00 2013-05-26 14:33:23.125 146 12554.35 163.07 54818.38 88888.00 2013-05-26 14:33:23.250 146 12554.38 163.07 54818.43 88888.00 2013-05-26 14:33:23.375 146 12554.40 163.10 54818.43 88888.00 2013-05-26 14:33:23.500 146 12554.40 163.10 54818.40 88888.00 2013-05-26 14:33:23.625 146 12554.40 163.10 54818.38 88888.00 2013-05-26 14:33:23.750 146 12554.40 163.10 54818.38 88888.00 2013-05-26 14:33:23.875 146 12554.40 163.07 54818.38 88888.00 2013-05-26 14:33:24.000 146 12554.38 163.10 54818.38 88888.00 2013-05-26 14:33:24.125 146 12554.35 163.12 54818.43 88888.00 2013-05-26 14:33:24.250 146 12554.38 163.12 54818.43 88888.00 2013-05-26 14:33:24.375 146 12554.48 163.12 54818.43 88888.00 2013-05-26 14:33:24.500 146 12554.52 163.12 54818.38 88888.00 2013-05-26 14:33:24.625 146 12554.50 163.15 54818.38 88888.00 2013-05-26 14:33:24.750 146 12554.42 163.12 54818.38 88888.00 2013-05-26 14:33:24.875 146 12554.45 163.18 54818.43 88888.00 2013-05-26 14:33:25.000 146 12554.42 163.18 54818.40 88888.00 2013-05-26 14:33:25.125 146 12554.42 163.18 54818.40 88888.00 2013-05-26 14:33:25.250 146 12554.45 163.15 54818.40 88888.00 2013-05-26 14:33:25.375 146 12554.52 163.15 54818.40 88888.00 2013-05-26 14:33:25.500 146 12554.45 163.18 54818.40 88888.00 2013-05-26 14:33:25.625 146 12554.42 163.18 54818.43 88888.00 2013-05-26 14:33:25.750 146 12554.42 163.20 54818.43 88888.00 2013-05-26 14:33:25.875 146 12554.42 163.20 54818.43 88888.00 2013-05-26 14:33:26.000 146 12554.45 163.22 54818.45 88888.00 2013-05-26 14:33:26.125 146 12554.42 163.22 54818.45 88888.00 2013-05-26 14:33:26.250 146 12554.45 163.25 54818.45 88888.00 2013-05-26 14:33:26.375 146 12554.42 163.22 54818.43 88888.00 2013-05-26 14:33:26.500 146 12554.48 163.22 54818.43 88888.00 2013-05-26 14:33:26.625 146 12554.50 163.22 54818.45 88888.00 2013-05-26 14:33:26.750 146 12554.48 163.25 54818.45 88888.00 2013-05-26 14:33:26.875 146 12554.58 163.25 54818.43 88888.00 2013-05-26 14:33:27.000 146 12554.60 163.30 54818.45 88888.00 2013-05-26 14:33:27.125 146 12554.50 163.32 54818.47 88888.00 2013-05-26 14:33:27.250 146 12554.42 163.32 54818.47 88888.00 2013-05-26 14:33:27.375 146 12554.42 163.30 54818.45 88888.00 2013-05-26 14:33:27.500 146 12554.40 163.30 54818.43 88888.00 2013-05-26 14:33:27.625 146 12554.38 163.35 54818.45 88888.00 2013-05-26 14:33:27.750 146 12554.38 163.38 54818.47 88888.00 2013-05-26 14:33:27.875 146 12554.45 163.32 54818.47 88888.00 2013-05-26 14:33:28.000 146 12554.45 163.32 54818.45 88888.00 2013-05-26 14:33:28.125 146 12554.45 163.35 54818.45 88888.00 2013-05-26 14:33:28.250 146 12554.48 163.35 54818.45 88888.00 2013-05-26 14:33:28.375 146 12554.52 163.40 54818.47 88888.00 2013-05-26 14:33:28.500 146 12554.50 163.38 54818.47 88888.00 2013-05-26 14:33:28.625 146 12554.50 163.35 54818.50 88888.00 2013-05-26 14:33:28.750 146 12554.52 163.38 54818.45 88888.00 2013-05-26 14:33:28.875 146 12554.52 163.40 54818.50 88888.00 2013-05-26 14:33:29.000 146 12554.52 163.43 54818.45 88888.00 2013-05-26 14:33:29.125 146 12554.58 163.43 54818.43 88888.00 2013-05-26 14:33:29.250 146 12554.62 163.43 54818.43 88888.00 2013-05-26 14:33:29.375 146 12554.62 163.43 54818.43 88888.00 2013-05-26 14:33:29.500 146 12554.55 163.40 54818.43 88888.00 2013-05-26 14:33:29.625 146 12554.58 163.43 54818.43 88888.00 2013-05-26 14:33:29.750 146 12554.60 163.45 54818.43 88888.00 2013-05-26 14:33:29.875 146 12554.60 163.45 54818.43 88888.00 2013-05-26 14:33:30.000 146 12554.60 163.45 54818.43 88888.00 2013-05-26 14:33:30.125 146 12554.60 163.47 54818.45 88888.00 2013-05-26 14:33:30.250 146 12554.60 163.47 54818.47 88888.00 2013-05-26 14:33:30.375 146 12554.60 163.43 54818.45 88888.00 2013-05-26 14:33:30.500 146 12554.58 163.43 54818.47 88888.00 2013-05-26 14:33:30.625 146 12554.55 163.45 54818.50 88888.00 2013-05-26 14:33:30.750 146 12554.58 163.47 54818.50 88888.00 2013-05-26 14:33:30.875 146 12554.58 163.50 54818.47 88888.00 2013-05-26 14:33:31.000 146 12554.60 163.50 54818.45 88888.00 2013-05-26 14:33:31.125 146 12554.62 163.50 54818.47 88888.00 2013-05-26 14:33:31.250 146 12554.58 163.45 54818.40 88888.00 2013-05-26 14:33:31.375 146 12554.60 163.47 54818.43 88888.00 2013-05-26 14:33:31.500 146 12554.65 163.50 54818.45 88888.00 2013-05-26 14:33:31.625 146 12554.75 163.53 54818.47 88888.00 2013-05-26 14:33:31.750 146 12554.73 163.50 54818.47 88888.00 2013-05-26 14:33:31.875 146 12554.73 163.50 54818.47 88888.00 2013-05-26 14:33:32.000 146 12554.70 163.50 54818.53 88888.00 2013-05-26 14:33:32.125 146 12554.73 163.53 54818.55 88888.00 2013-05-26 14:33:32.250 146 12554.67 163.53 54818.57 88888.00 2013-05-26 14:33:32.375 146 12554.77 163.60 54818.55 88888.00 2013-05-26 14:33:32.500 146 12554.77 163.60 54818.55 88888.00 2013-05-26 14:33:32.625 146 12554.73 163.55 54818.53 88888.00 2013-05-26 14:33:32.750 146 12554.73 163.55 54818.53 88888.00 2013-05-26 14:33:32.875 146 12554.73 163.57 54818.50 88888.00 2013-05-26 14:33:33.000 146 12554.73 163.53 54818.47 88888.00 2013-05-26 14:33:33.125 146 12554.77 163.55 54818.47 88888.00 2013-05-26 14:33:33.250 146 12554.77 163.55 54818.55 88888.00 2013-05-26 14:33:33.375 146 12554.80 163.57 54818.55 88888.00 2013-05-26 14:33:33.500 146 12554.80 163.60 54818.55 88888.00 2013-05-26 14:33:33.625 146 12554.88 163.60 54818.50 88888.00 2013-05-26 14:33:33.750 146 12554.90 163.60 54818.53 88888.00 2013-05-26 14:33:33.875 146 12554.85 163.60 54818.55 88888.00 2013-05-26 14:33:34.000 146 12554.85 163.62 54818.55 88888.00 2013-05-26 14:33:34.125 146 12554.90 163.65 54818.55 88888.00 2013-05-26 14:33:34.250 146 12554.90 163.60 54818.53 88888.00 2013-05-26 14:33:34.375 146 12554.88 163.60 54818.53 88888.00 2013-05-26 14:33:34.500 146 12554.92 163.62 54818.50 88888.00 2013-05-26 14:33:34.625 146 12555.02 163.65 54818.53 88888.00 2013-05-26 14:33:34.750 146 12555.05 163.65 54818.53 88888.00 2013-05-26 14:33:34.875 146 12555.02 163.68 54818.53 88888.00 2013-05-26 14:33:35.000 146 12555.05 163.65 54818.53 88888.00 2013-05-26 14:33:35.125 146 12555.00 163.68 54818.55 88888.00 2013-05-26 14:33:35.250 146 12555.02 163.68 54818.57 88888.00 2013-05-26 14:33:35.375 146 12555.08 163.72 54818.57 88888.00 2013-05-26 14:33:35.500 146 12555.05 163.70 54818.53 88888.00 2013-05-26 14:33:35.625 146 12555.12 163.72 54818.55 88888.00 2013-05-26 14:33:35.750 146 12555.20 163.72 54818.53 88888.00 2013-05-26 14:33:35.875 146 12555.23 163.70 54818.53 88888.00 2013-05-26 14:33:36.000 146 12555.23 163.72 54818.50 88888.00 2013-05-26 14:33:36.125 146 12555.20 163.72 54818.53 88888.00 2013-05-26 14:33:36.250 146 12555.17 163.72 54818.55 88888.00 2013-05-26 14:33:36.375 146 12555.25 163.75 54818.55 88888.00 2013-05-26 14:33:36.500 146 12555.30 163.78 54818.53 88888.00 2013-05-26 14:33:36.625 146 12555.27 163.78 54818.53 88888.00 2013-05-26 14:33:36.750 146 12555.30 163.78 54818.50 88888.00 2013-05-26 14:33:36.875 146 12555.30 163.78 54818.53 88888.00 2013-05-26 14:33:37.000 146 12555.33 163.75 54818.53 88888.00 2013-05-26 14:33:37.125 146 12555.38 163.80 54818.55 88888.00 2013-05-26 14:33:37.250 146 12555.33 163.75 54818.53 88888.00 2013-05-26 14:33:37.375 146 12555.35 163.78 54818.50 88888.00 2013-05-26 14:33:37.500 146 12555.42 163.78 54818.53 88888.00 2013-05-26 14:33:37.625 146 12555.48 163.80 54818.53 88888.00 2013-05-26 14:33:37.750 146 12555.55 163.82 54818.55 88888.00 2013-05-26 14:33:37.875 146 12555.58 163.80 54818.57 88888.00 2013-05-26 14:33:38.000 146 12555.55 163.80 54818.55 88888.00 2013-05-26 14:33:38.125 146 12555.55 163.78 54818.55 88888.00 2013-05-26 14:33:38.250 146 12555.55 163.80 54818.55 88888.00 2013-05-26 14:33:38.375 146 12555.60 163.88 54818.53 88888.00 2013-05-26 14:33:38.500 146 12555.60 163.88 54818.53 88888.00 2013-05-26 14:33:38.625 146 12555.62 163.88 54818.55 88888.00 2013-05-26 14:33:38.750 146 12555.70 163.88 54818.55 88888.00 2013-05-26 14:33:38.875 146 12555.73 163.88 54818.55 88888.00 2013-05-26 14:33:39.000 146 12555.67 163.90 54818.53 88888.00 2013-05-26 14:33:39.125 146 12555.65 163.88 54818.53 88888.00 2013-05-26 14:33:39.250 146 12555.67 163.90 54818.55 88888.00 2013-05-26 14:33:39.375 146 12555.80 163.90 54818.55 88888.00 2013-05-26 14:33:39.500 146 12555.83 163.82 54818.53 88888.00 2013-05-26 14:33:39.625 146 12555.77 163.85 54818.55 88888.00 2013-05-26 14:33:39.750 146 12555.80 163.90 54818.55 88888.00 2013-05-26 14:33:39.875 146 12555.83 163.90 54818.55 88888.00 2013-05-26 14:33:40.000 146 12555.88 163.93 54818.53 88888.00 2013-05-26 14:33:40.125 146 12555.92 163.95 54818.53 88888.00 2013-05-26 14:33:40.250 146 12555.95 163.95 54818.53 88888.00 2013-05-26 14:33:40.375 146 12556.00 163.95 54818.53 88888.00 2013-05-26 14:33:40.500 146 12555.98 163.93 54818.53 88888.00 2013-05-26 14:33:40.625 146 12555.92 163.93 54818.53 88888.00 2013-05-26 14:33:40.750 146 12555.95 163.97 54818.53 88888.00 2013-05-26 14:33:40.875 146 12556.02 163.97 54818.55 88888.00 2013-05-26 14:33:41.000 146 12556.10 163.97 54818.53 88888.00 2013-05-26 14:33:41.125 146 12556.05 163.97 54818.53 88888.00 2013-05-26 14:33:41.250 146 12556.00 163.93 54818.55 88888.00 2013-05-26 14:33:41.375 146 12556.08 163.93 54818.55 88888.00 2013-05-26 14:33:41.500 146 12556.08 163.95 54818.55 88888.00 2013-05-26 14:33:41.625 146 12556.10 164.00 54818.55 88888.00 2013-05-26 14:33:41.750 146 12556.12 164.00 54818.55 88888.00 2013-05-26 14:33:41.875 146 12556.12 163.97 54818.53 88888.00 2013-05-26 14:33:42.000 146 12556.12 163.95 54818.50 88888.00 2013-05-26 14:33:42.125 146 12556.02 163.97 54818.50 88888.00 2013-05-26 14:33:42.250 146 12556.02 163.95 54818.53 88888.00 2013-05-26 14:33:42.375 146 12556.10 163.97 54818.55 88888.00 2013-05-26 14:33:42.500 146 12556.12 164.03 54818.53 88888.00 2013-05-26 14:33:42.625 146 12556.12 164.00 54818.55 88888.00 2013-05-26 14:33:42.750 146 12556.23 164.00 54818.53 88888.00 2013-05-26 14:33:42.875 146 12556.23 164.00 54818.55 88888.00 2013-05-26 14:33:43.000 146 12556.23 164.00 54818.55 88888.00 2013-05-26 14:33:43.125 146 12556.30 164.03 54818.55 88888.00 2013-05-26 14:33:43.250 146 12556.30 164.03 54818.55 88888.00 2013-05-26 14:33:43.375 146 12556.33 164.00 54818.55 88888.00 2013-05-26 14:33:43.500 146 12556.40 164.00 54818.55 88888.00 2013-05-26 14:33:43.625 146 12556.38 164.00 54818.55 88888.00 2013-05-26 14:33:43.750 146 12556.35 164.03 54818.55 88888.00 2013-05-26 14:33:43.875 146 12556.45 164.03 54818.57 88888.00 2013-05-26 14:33:44.000 146 12556.48 164.03 54818.55 88888.00 2013-05-26 14:33:44.125 146 12556.48 164.03 54818.55 88888.00 2013-05-26 14:33:44.250 146 12556.42 164.03 54818.55 88888.00 2013-05-26 14:33:44.375 146 12556.42 164.03 54818.53 88888.00 2013-05-26 14:33:44.500 146 12556.48 164.03 54818.53 88888.00 2013-05-26 14:33:44.625 146 12556.55 164.07 54818.57 88888.00 2013-05-26 14:33:44.750 146 12556.52 164.07 54818.57 88888.00 2013-05-26 14:33:44.875 146 12556.58 164.10 54818.57 88888.00 2013-05-26 14:33:45.000 146 12556.60 164.07 54818.57 88888.00 2013-05-26 14:33:45.125 146 12556.60 164.07 54818.57 88888.00 2013-05-26 14:33:45.250 146 12556.58 164.07 54818.57 88888.00 2013-05-26 14:33:45.375 146 12556.62 164.07 54818.55 88888.00 2013-05-26 14:33:45.500 146 12556.73 164.07 54818.55 88888.00 2013-05-26 14:33:45.625 146 12556.73 164.10 54818.53 88888.00 2013-05-26 14:33:45.750 146 12556.75 164.10 54818.55 88888.00 2013-05-26 14:33:45.875 146 12556.73 164.10 54818.53 88888.00 2013-05-26 14:33:46.000 146 12556.67 164.10 54818.55 88888.00 2013-05-26 14:33:46.125 146 12556.75 164.12 54818.55 88888.00 2013-05-26 14:33:46.250 146 12556.77 164.10 54818.55 88888.00 2013-05-26 14:33:46.375 146 12556.80 164.12 54818.57 88888.00 2013-05-26 14:33:46.500 146 12556.77 164.12 54818.57 88888.00 2013-05-26 14:33:46.625 146 12556.80 164.18 54818.57 88888.00 2013-05-26 14:33:46.750 146 12556.80 164.12 54818.57 88888.00 2013-05-26 14:33:46.875 146 12556.83 164.15 54818.57 88888.00 2013-05-26 14:33:47.000 146 12556.85 164.15 54818.60 88888.00 2013-05-26 14:33:47.125 146 12556.85 164.20 54818.60 88888.00 2013-05-26 14:33:47.250 146 12556.80 164.18 54818.57 88888.00 2013-05-26 14:33:47.375 146 12556.80 164.18 54818.57 88888.00 2013-05-26 14:33:47.500 146 12556.80 164.20 54818.57 88888.00 2013-05-26 14:33:47.625 146 12556.85 164.20 54818.55 88888.00 2013-05-26 14:33:47.750 146 12556.88 164.18 54818.50 88888.00 2013-05-26 14:33:47.875 146 12556.88 164.20 54818.55 88888.00 2013-05-26 14:33:48.000 146 12556.85 164.22 54818.57 88888.00 2013-05-26 14:33:48.125 146 12556.88 164.20 54818.55 88888.00 2013-05-26 14:33:48.250 146 12556.92 164.18 54818.55 88888.00 2013-05-26 14:33:48.375 146 12556.98 164.18 54818.55 88888.00 2013-05-26 14:33:48.500 146 12556.98 164.22 54818.62 88888.00 2013-05-26 14:33:48.625 146 12557.05 164.22 54818.60 88888.00 2013-05-26 14:33:48.750 146 12557.05 164.22 54818.57 88888.00 2013-05-26 14:33:48.875 146 12557.02 164.15 54818.55 88888.00 2013-05-26 14:33:49.000 146 12557.02 164.18 54818.55 88888.00 2013-05-26 14:33:49.125 146 12557.00 164.22 54818.57 88888.00 2013-05-26 14:33:49.250 146 12557.02 164.25 54818.60 88888.00 2013-05-26 14:33:49.375 146 12557.08 164.22 54818.62 88888.00 2013-05-26 14:33:49.500 146 12557.02 164.25 54818.65 88888.00 2013-05-26 14:33:49.625 146 12557.02 164.25 54818.68 88888.00 2013-05-26 14:33:49.750 146 12557.10 164.28 54818.65 88888.00 2013-05-26 14:33:49.875 146 12557.08 164.25 54818.60 88888.00 2013-05-26 14:33:50.000 146 12557.05 164.22 54818.62 88888.00 2013-05-26 14:33:50.125 146 12557.10 164.25 54818.62 88888.00 2013-05-26 14:33:50.250 146 12557.12 164.28 54818.62 88888.00 2013-05-26 14:33:50.375 146 12557.15 164.22 54818.57 88888.00 2013-05-26 14:33:50.500 146 12557.17 164.22 54818.60 88888.00 2013-05-26 14:33:50.625 146 12557.17 164.22 54818.62 88888.00 2013-05-26 14:33:50.750 146 12557.17 164.25 54818.65 88888.00 2013-05-26 14:33:50.875 146 12557.15 164.28 54818.68 88888.00 2013-05-26 14:33:51.000 146 12557.12 164.30 54818.68 88888.00 2013-05-26 14:33:51.125 146 12557.10 164.32 54818.70 88888.00 2013-05-26 14:33:51.250 146 12557.12 164.30 54818.70 88888.00 2013-05-26 14:33:51.375 146 12557.15 164.30 54818.65 88888.00 2013-05-26 14:33:51.500 146 12557.20 164.32 54818.68 88888.00 2013-05-26 14:33:51.625 146 12557.23 164.32 54818.70 88888.00 2013-05-26 14:33:51.750 146 12557.25 164.32 54818.72 88888.00 2013-05-26 14:33:51.875 146 12557.23 164.32 54818.72 88888.00 2013-05-26 14:33:52.000 146 12557.20 164.35 54818.72 88888.00 2013-05-26 14:33:52.125 146 12557.20 164.35 54818.72 88888.00 2013-05-26 14:33:52.250 146 12557.15 164.30 54818.72 88888.00 2013-05-26 14:33:52.375 146 12557.20 164.28 54818.68 88888.00 2013-05-26 14:33:52.500 146 12557.20 164.28 54818.68 88888.00 2013-05-26 14:33:52.625 146 12557.25 164.30 54818.70 88888.00 2013-05-26 14:33:52.750 146 12557.30 164.32 54818.70 88888.00 2013-05-26 14:33:52.875 146 12557.35 164.32 54818.75 88888.00 2013-05-26 14:33:53.000 146 12557.30 164.35 54818.72 88888.00 2013-05-26 14:33:53.125 146 12557.25 164.35 54818.72 88888.00 2013-05-26 14:33:53.250 146 12557.23 164.32 54818.75 88888.00 2013-05-26 14:33:53.375 146 12557.17 164.32 54818.72 88888.00 2013-05-26 14:33:53.500 146 12557.20 164.32 54818.72 88888.00 2013-05-26 14:33:53.625 146 12557.25 164.35 54818.72 88888.00 2013-05-26 14:33:53.750 146 12557.27 164.35 54818.72 88888.00 2013-05-26 14:33:53.875 146 12557.25 164.38 54818.78 88888.00 2013-05-26 14:33:54.000 146 12557.25 164.40 54818.80 88888.00 2013-05-26 14:33:54.125 146 12557.35 164.38 54818.80 88888.00 2013-05-26 14:33:54.250 146 12557.35 164.30 54818.75 88888.00 2013-05-26 14:33:54.375 146 12557.30 164.30 54818.75 88888.00 2013-05-26 14:33:54.500 146 12557.30 164.32 54818.75 88888.00 2013-05-26 14:33:54.625 146 12557.33 164.35 54818.78 88888.00 2013-05-26 14:33:54.750 146 12557.30 164.35 54818.80 88888.00 2013-05-26 14:33:54.875 146 12557.27 164.40 54818.78 88888.00 2013-05-26 14:33:55.000 146 12557.30 164.40 54818.78 88888.00 2013-05-26 14:33:55.125 146 12557.35 164.40 54818.82 88888.00 2013-05-26 14:33:55.250 146 12557.35 164.40 54818.80 88888.00 2013-05-26 14:33:55.375 146 12557.35 164.35 54818.80 88888.00 2013-05-26 14:33:55.500 146 12557.27 164.32 54818.82 88888.00 2013-05-26 14:33:55.625 146 12557.25 164.32 54818.85 88888.00 2013-05-26 14:33:55.750 146 12557.27 164.35 54818.85 88888.00 2013-05-26 14:33:55.875 146 12557.33 164.32 54818.85 88888.00 2013-05-26 14:33:56.000 146 12557.33 164.30 54818.85 88888.00 2013-05-26 14:33:56.125 146 12557.30 164.30 54818.90 88888.00 2013-05-26 14:33:56.250 146 12557.25 164.30 54818.93 88888.00 2013-05-26 14:33:56.375 146 12557.27 164.32 54818.88 88888.00 2013-05-26 14:33:56.500 146 12557.30 164.32 54818.88 88888.00 2013-05-26 14:33:56.625 146 12557.35 164.35 54818.88 88888.00 2013-05-26 14:33:56.750 146 12557.30 164.35 54818.85 88888.00 2013-05-26 14:33:56.875 146 12557.30 164.32 54818.90 88888.00 2013-05-26 14:33:57.000 146 12557.33 164.30 54818.90 88888.00 2013-05-26 14:33:57.125 146 12557.33 164.30 54818.93 88888.00 2013-05-26 14:33:57.250 146 12557.30 164.28 54818.93 88888.00 2013-05-26 14:33:57.375 146 12557.33 164.25 54818.90 88888.00 2013-05-26 14:33:57.500 146 12557.33 164.22 54818.90 88888.00 2013-05-26 14:33:57.625 146 12557.33 164.22 54818.93 88888.00 2013-05-26 14:33:57.750 146 12557.27 164.22 54818.93 88888.00 2013-05-26 14:33:57.875 146 12557.27 164.22 54818.93 88888.00 2013-05-26 14:33:58.000 146 12557.33 164.20 54818.95 88888.00 2013-05-26 14:33:58.125 146 12557.33 164.18 54818.95 88888.00 2013-05-26 14:33:58.250 146 12557.33 164.20 54818.97 88888.00 2013-05-26 14:33:58.375 146 12557.40 164.18 54818.97 88888.00 2013-05-26 14:33:58.500 146 12557.42 164.18 54818.95 88888.00 2013-05-26 14:33:58.625 146 12557.50 164.18 54818.97 88888.00 2013-05-26 14:33:58.750 146 12557.52 164.15 54818.97 88888.00 2013-05-26 14:33:58.875 146 12557.52 164.15 54819.00 88888.00 2013-05-26 14:33:59.000 146 12557.52 164.18 54819.03 88888.00 2013-05-26 14:33:59.125 146 12557.52 164.20 54819.03 88888.00 2013-05-26 14:33:59.250 146 12557.45 164.15 54819.03 88888.00 2013-05-26 14:33:59.375 146 12557.45 164.15 54819.00 88888.00 2013-05-26 14:33:59.500 146 12557.55 164.12 54819.05 88888.00 2013-05-26 14:33:59.625 146 12557.58 164.15 54819.05 88888.00 2013-05-26 14:33:59.750 146 12557.55 164.12 54819.03 88888.00 2013-05-26 14:33:59.875 146 12557.55 164.07 54819.03 88888.00 2013-05-26 14:34:00.000 146 12557.60 164.10 54819.05 88888.00 2013-05-26 14:34:00.125 146 12557.67 164.10 54819.07 88888.00 2013-05-26 14:34:00.250 146 12557.62 164.07 54819.05 88888.00 2013-05-26 14:34:00.375 146 12557.60 164.07 54819.05 88888.00 2013-05-26 14:34:00.500 146 12557.65 164.07 54819.07 88888.00 2013-05-26 14:34:00.625 146 12557.70 164.07 54819.07 88888.00 2013-05-26 14:34:00.750 146 12557.65 164.05 54819.12 88888.00 2013-05-26 14:34:00.875 146 12557.65 164.03 54819.12 88888.00 2013-05-26 14:34:01.000 146 12557.65 164.03 54819.07 88888.00 2013-05-26 14:34:01.125 146 12557.65 164.00 54819.10 88888.00 2013-05-26 14:34:01.250 146 12557.65 164.00 54819.12 88888.00 2013-05-26 14:34:01.375 146 12557.67 164.00 54819.12 88888.00 2013-05-26 14:34:01.500 146 12557.73 164.00 54819.15 88888.00 2013-05-26 14:34:01.625 146 12557.67 164.00 54819.12 88888.00 2013-05-26 14:34:01.750 146 12557.73 164.00 54819.12 88888.00 2013-05-26 14:34:01.875 146 12557.75 163.95 54819.15 88888.00 2013-05-26 14:34:02.000 146 12557.75 163.93 54819.12 88888.00 2013-05-26 14:34:02.125 146 12557.75 163.93 54819.15 88888.00 2013-05-26 14:34:02.250 146 12557.67 163.88 54819.15 88888.00 2013-05-26 14:34:02.375 146 12557.70 163.85 54819.15 88888.00 2013-05-26 14:34:02.500 146 12557.73 163.88 54819.20 88888.00 2013-05-26 14:34:02.625 146 12557.77 163.88 54819.20 88888.00 2013-05-26 14:34:02.750 146 12557.73 163.90 54819.22 88888.00 2013-05-26 14:34:02.875 146 12557.70 163.85 54819.20 88888.00 2013-05-26 14:34:03.000 146 12557.70 163.82 54819.20 88888.00 2013-05-26 14:34:03.125 146 12557.73 163.82 54819.20 88888.00 2013-05-26 14:34:03.250 146 12557.75 163.80 54819.22 88888.00 2013-05-26 14:34:03.375 146 12557.80 163.78 54819.22 88888.00 2013-05-26 14:34:03.500 146 12557.85 163.78 54819.18 88888.00 2013-05-26 14:34:03.625 146 12557.80 163.75 54819.20 88888.00 2013-05-26 14:34:03.750 146 12557.83 163.72 54819.20 88888.00 2013-05-26 14:34:03.875 146 12557.88 163.72 54819.22 88888.00 2013-05-26 14:34:04.000 146 12557.90 163.72 54819.22 88888.00 2013-05-26 14:34:04.125 146 12557.90 163.70 54819.25 88888.00 2013-05-26 14:34:04.250 146 12557.88 163.68 54819.25 88888.00 2013-05-26 14:34:04.375 146 12557.95 163.75 54819.30 88888.00 2013-05-26 14:34:04.500 146 12558.08 163.72 54819.28 88888.00 2013-05-26 14:34:04.625 146 12558.10 163.70 54819.28 88888.00 2013-05-26 14:34:04.750 146 12558.02 163.68 54819.25 88888.00 2013-05-26 14:34:04.875 146 12557.98 163.68 54819.25 88888.00 2013-05-26 14:34:05.000 146 12557.95 163.62 54819.25 88888.00 2013-05-26 14:34:05.125 146 12558.00 163.65 54819.32 88888.00 2013-05-26 14:34:05.250 146 12557.95 163.68 54819.32 88888.00 2013-05-26 14:34:05.375 146 12557.98 163.68 54819.32 88888.00 2013-05-26 14:34:05.500 146 12558.02 163.62 54819.32 88888.00 2013-05-26 14:34:05.625 146 12558.02 163.60 54819.32 88888.00 2013-05-26 14:34:05.750 146 12558.05 163.60 54819.32 88888.00 2013-05-26 14:34:05.875 146 12558.10 163.60 54819.35 88888.00 2013-05-26 14:34:06.000 146 12558.05 163.60 54819.35 88888.00 2013-05-26 14:34:06.125 146 12558.02 163.60 54819.32 88888.00 2013-05-26 14:34:06.250 146 12558.02 163.53 54819.32 88888.00 2013-05-26 14:34:06.375 146 12558.02 163.50 54819.32 88888.00 2013-05-26 14:34:06.500 146 12558.00 163.50 54819.32 88888.00 2013-05-26 14:34:06.625 146 12558.10 163.50 54819.32 88888.00 2013-05-26 14:34:06.750 146 12558.05 163.53 54819.32 88888.00 2013-05-26 14:34:06.875 146 12558.05 163.53 54819.38 88888.00 2013-05-26 14:34:07.000 146 12558.02 163.53 54819.40 88888.00 2013-05-26 14:34:07.125 146 12558.05 163.53 54819.40 88888.00 2013-05-26 14:34:07.250 146 12558.08 163.53 54819.43 88888.00 2013-05-26 14:34:07.375 146 12558.10 163.50 54819.40 88888.00 2013-05-26 14:34:07.500 146 12558.02 163.50 54819.40 88888.00 2013-05-26 14:34:07.625 146 12558.05 163.47 54819.40 88888.00 2013-05-26 14:34:07.750 146 12558.15 163.50 54819.40 88888.00 2013-05-26 14:34:07.875 146 12558.17 163.50 54819.38 88888.00 2013-05-26 14:34:08.000 146 12558.12 163.47 54819.43 88888.00 2013-05-26 14:34:08.125 146 12558.12 163.47 54819.43 88888.00 2013-05-26 14:34:08.250 146 12558.05 163.47 54819.43 88888.00 2013-05-26 14:34:08.375 146 12558.05 163.47 54819.43 88888.00 2013-05-26 14:34:08.500 146 12558.08 163.45 54819.45 88888.00 2013-05-26 14:34:08.625 146 12558.02 163.45 54819.45 88888.00 2013-05-26 14:34:08.750 146 12558.05 163.40 54819.47 88888.00 2013-05-26 14:34:08.875 146 12558.10 163.43 54819.50 88888.00 2013-05-26 14:34:09.000 146 12558.12 163.43 54819.50 88888.00 2013-05-26 14:34:09.125 146 12558.15 163.38 54819.50 88888.00 2013-05-26 14:34:09.250 146 12558.12 163.35 54819.50 88888.00 2013-05-26 14:34:09.375 146 12558.12 163.35 54819.47 88888.00 2013-05-26 14:34:09.500 146 12558.12 163.35 54819.47 88888.00 2013-05-26 14:34:09.625 146 12558.17 163.35 54819.50 88888.00 2013-05-26 14:34:09.750 146 12558.17 163.32 54819.50 88888.00 2013-05-26 14:34:09.875 146 12558.20 163.30 54819.53 88888.00 2013-05-26 14:34:10.000 146 12558.17 163.30 54819.55 88888.00 2013-05-26 14:34:10.125 146 12558.15 163.30 54819.57 88888.00 2013-05-26 14:34:10.250 146 12558.10 163.22 54819.57 88888.00 2013-05-26 14:34:10.375 146 12558.12 163.25 54819.55 88888.00 2013-05-26 14:34:10.500 146 12558.12 163.25 54819.55 88888.00 2013-05-26 14:34:10.625 146 12558.15 163.25 54819.57 88888.00 2013-05-26 14:34:10.750 146 12558.08 163.22 54819.55 88888.00 2013-05-26 14:34:10.875 146 12558.02 163.18 54819.55 88888.00 2013-05-26 14:34:11.000 146 12558.08 163.18 54819.55 88888.00 2013-05-26 14:34:11.125 146 12558.10 163.22 54819.57 88888.00 2013-05-26 14:34:11.250 146 12558.08 163.20 54819.60 88888.00 2013-05-26 14:34:11.375 146 12558.08 163.15 54819.57 88888.00 2013-05-26 14:34:11.500 146 12558.10 163.15 54819.62 88888.00 2013-05-26 14:34:11.625 146 12558.12 163.15 54819.68 88888.00 2013-05-26 14:34:11.750 146 12558.15 163.12 54819.65 88888.00 2013-05-26 14:34:11.875 146 12558.12 163.15 54819.65 88888.00 2013-05-26 14:34:12.000 146 12558.12 163.12 54819.65 88888.00 2013-05-26 14:34:12.125 146 12558.10 163.10 54819.65 88888.00 2013-05-26 14:34:12.250 146 12558.08 163.07 54819.68 88888.00 2013-05-26 14:34:12.375 146 12558.10 163.10 54819.70 88888.00 2013-05-26 14:34:12.500 146 12558.05 163.10 54819.68 88888.00 2013-05-26 14:34:12.625 146 12558.00 163.10 54819.70 88888.00 2013-05-26 14:34:12.750 146 12558.00 163.07 54819.75 88888.00 2013-05-26 14:34:12.875 146 12557.98 163.07 54819.75 88888.00 2013-05-26 14:34:13.000 146 12558.00 163.05 54819.72 88888.00 2013-05-26 14:34:13.125 146 12558.05 163.05 54819.72 88888.00 2013-05-26 14:34:13.250 146 12558.05 163.05 54819.75 88888.00 2013-05-26 14:34:13.375 146 12558.10 163.03 54819.72 88888.00 2013-05-26 14:34:13.500 146 12558.08 163.00 54819.75 88888.00 2013-05-26 14:34:13.625 146 12558.02 163.00 54819.75 88888.00 2013-05-26 14:34:13.750 146 12558.08 163.00 54819.75 88888.00 2013-05-26 14:34:13.875 146 12558.12 163.00 54819.75 88888.00 2013-05-26 14:34:14.000 146 12558.10 162.95 54819.80 88888.00 2013-05-26 14:34:14.125 146 12558.10 163.00 54819.82 88888.00 2013-05-26 14:34:14.250 146 12558.05 162.97 54819.80 88888.00 2013-05-26 14:34:14.375 146 12558.02 162.97 54819.80 88888.00 2013-05-26 14:34:14.500 146 12558.00 162.95 54819.82 88888.00 2013-05-26 14:34:14.625 146 12558.00 162.95 54819.85 88888.00 2013-05-26 14:34:14.750 146 12558.02 162.93 54819.85 88888.00 2013-05-26 14:34:14.875 146 12558.02 162.95 54819.85 88888.00 2013-05-26 14:34:15.000 146 12558.00 162.97 54819.85 88888.00 2013-05-26 14:34:15.125 146 12557.98 162.97 54819.85 88888.00 2013-05-26 14:34:15.250 146 12557.98 162.95 54819.85 88888.00 2013-05-26 14:34:15.375 146 12558.02 162.93 54819.85 88888.00 2013-05-26 14:34:15.500 146 12558.05 162.93 54819.88 88888.00 2013-05-26 14:34:15.625 146 12558.02 162.95 54819.90 88888.00 2013-05-26 14:34:15.750 146 12558.00 162.97 54819.90 88888.00 2013-05-26 14:34:15.875 146 12558.02 162.97 54819.93 88888.00 2013-05-26 14:34:16.000 146 12558.02 162.93 54819.90 88888.00 2013-05-26 14:34:16.125 146 12557.95 162.97 54819.95 88888.00 2013-05-26 14:34:16.250 146 12557.92 162.90 54819.93 88888.00 2013-05-26 14:34:16.375 146 12557.98 162.97 54819.95 88888.00 2013-05-26 14:34:16.500 146 12558.00 162.97 54819.97 88888.00 2013-05-26 14:34:16.625 146 12558.00 162.95 54819.97 88888.00 2013-05-26 14:34:16.750 146 12557.98 162.95 54819.95 88888.00 2013-05-26 14:34:16.875 146 12557.92 162.97 54819.95 88888.00 2013-05-26 14:34:17.000 146 12557.95 162.97 54819.97 88888.00 2013-05-26 14:34:17.125 146 12557.92 162.95 54820.03 88888.00 2013-05-26 14:34:17.250 146 12557.92 162.93 54820.00 88888.00 2013-05-26 14:34:17.375 146 12557.92 162.93 54820.00 88888.00 2013-05-26 14:34:17.500 146 12557.98 162.93 54820.03 88888.00 2013-05-26 14:34:17.625 146 12558.05 162.95 54820.03 88888.00 2013-05-26 14:34:17.750 146 12558.00 162.97 54820.07 88888.00 2013-05-26 14:34:17.875 146 12557.95 162.97 54820.05 88888.00 2013-05-26 14:34:18.000 146 12557.92 162.95 54820.05 88888.00 2013-05-26 14:34:18.125 146 12557.98 162.97 54820.05 88888.00 2013-05-26 14:34:18.250 146 12558.00 162.97 54820.07 88888.00 2013-05-26 14:34:18.375 146 12558.02 162.97 54820.05 88888.00 2013-05-26 14:34:18.500 146 12557.95 162.97 54820.10 88888.00 2013-05-26 14:34:18.625 146 12557.95 163.00 54820.10 88888.00 2013-05-26 14:34:18.750 146 12557.90 163.00 54820.12 88888.00 2013-05-26 14:34:18.875 146 12557.90 163.03 54820.12 88888.00 2013-05-26 14:34:19.000 146 12557.90 163.05 54820.12 88888.00 2013-05-26 14:34:19.125 146 12557.88 163.05 54820.15 88888.00 2013-05-26 14:34:19.250 146 12557.85 163.05 54820.15 88888.00 2013-05-26 14:34:19.375 146 12557.88 163.10 54820.15 88888.00 2013-05-26 14:34:19.500 146 12557.92 163.10 54820.15 88888.00 2013-05-26 14:34:19.625 146 12557.90 163.05 54820.15 88888.00 2013-05-26 14:34:19.750 146 12557.83 163.05 54820.18 88888.00 2013-05-26 14:34:19.875 146 12557.83 163.10 54820.20 88888.00 2013-05-26 14:34:20.000 146 12557.83 163.07 54820.15 88888.00 2013-05-26 14:34:20.125 146 12557.77 163.10 54820.18 88888.00 2013-05-26 14:34:20.250 146 12557.83 163.07 54820.22 88888.00 2013-05-26 14:34:20.375 146 12557.90 163.12 54820.22 88888.00 2013-05-26 14:34:20.500 146 12557.88 163.12 54820.22 88888.00 2013-05-26 14:34:20.625 146 12557.90 163.12 54820.22 88888.00 2013-05-26 14:34:20.750 146 12557.92 163.12 54820.28 88888.00 2013-05-26 14:34:20.875 146 12557.88 163.15 54820.30 88888.00 2013-05-26 14:34:21.000 146 12557.83 163.15 54820.28 88888.00 2013-05-26 14:34:21.125 146 12557.77 163.15 54820.28 88888.00 2013-05-26 14:34:21.250 146 12557.75 163.10 54820.25 88888.00 2013-05-26 14:34:21.375 146 12557.75 163.15 54820.28 88888.00 2013-05-26 14:34:21.500 146 12557.83 163.15 54820.30 88888.00 2013-05-26 14:34:21.625 146 12557.85 163.18 54820.32 88888.00 2013-05-26 14:34:21.750 146 12557.77 163.20 54820.30 88888.00 2013-05-26 14:34:21.875 146 12557.73 163.18 54820.30 88888.00 2013-05-26 14:34:22.000 146 12557.75 163.18 54820.30 88888.00 2013-05-26 14:34:22.125 146 12557.80 163.20 54820.32 88888.00 2013-05-26 14:34:22.250 146 12557.80 163.25 54820.35 88888.00 2013-05-26 14:34:22.375 146 12557.83 163.28 54820.35 88888.00 2013-05-26 14:34:22.500 146 12557.75 163.25 54820.35 88888.00 2013-05-26 14:34:22.625 146 12557.73 163.25 54820.35 88888.00 2013-05-26 14:34:22.750 146 12557.65 163.20 54820.35 88888.00 2013-05-26 14:34:22.875 146 12557.62 163.22 54820.35 88888.00 2013-05-26 14:34:23.000 146 12557.62 163.25 54820.38 88888.00 2013-05-26 14:34:23.125 146 12557.67 163.25 54820.38 88888.00 2013-05-26 14:34:23.250 146 12557.75 163.22 54820.35 88888.00 2013-05-26 14:34:23.375 146 12557.73 163.28 54820.40 88888.00 2013-05-26 14:34:23.500 146 12557.65 163.28 54820.40 88888.00 2013-05-26 14:34:23.625 146 12557.65 163.28 54820.40 88888.00 2013-05-26 14:34:23.750 146 12557.70 163.28 54820.43 88888.00 2013-05-26 14:34:23.875 146 12557.73 163.30 54820.40 88888.00 2013-05-26 14:34:24.000 146 12557.73 163.25 54820.40 88888.00 2013-05-26 14:34:24.125 146 12557.73 163.22 54820.40 88888.00 2013-05-26 14:34:24.250 146 12557.77 163.25 54820.45 88888.00 2013-05-26 14:34:24.375 146 12557.80 163.25 54820.45 88888.00 2013-05-26 14:34:24.500 146 12557.73 163.25 54820.50 88888.00 2013-05-26 14:34:24.625 146 12557.70 163.28 54820.50 88888.00 2013-05-26 14:34:24.750 146 12557.75 163.25 54820.50 88888.00 2013-05-26 14:34:24.875 146 12557.83 163.28 54820.47 88888.00 2013-05-26 14:34:25.000 146 12557.77 163.25 54820.47 88888.00 2013-05-26 14:34:25.125 146 12557.75 163.28 54820.47 88888.00 2013-05-26 14:34:25.250 146 12557.73 163.28 54820.50 88888.00 2013-05-26 14:34:25.375 146 12557.65 163.25 54820.47 88888.00 2013-05-26 14:34:25.500 146 12557.60 163.28 54820.50 88888.00 2013-05-26 14:34:25.625 146 12557.62 163.30 54820.50 88888.00 2013-05-26 14:34:25.750 146 12557.67 163.32 54820.57 88888.00 2013-05-26 14:34:25.875 146 12557.67 163.35 54820.57 88888.00 2013-05-26 14:34:26.000 146 12557.65 163.35 54820.57 88888.00 2013-05-26 14:34:26.125 146 12557.62 163.38 54820.55 88888.00 2013-05-26 14:34:26.250 146 12557.55 163.35 54820.60 88888.00 2013-05-26 14:34:26.375 146 12557.58 163.38 54820.62 88888.00 2013-05-26 14:34:26.500 146 12557.55 163.40 54820.62 88888.00 2013-05-26 14:34:26.625 146 12557.55 163.40 54820.65 88888.00 2013-05-26 14:34:26.750 146 12557.52 163.40 54820.60 88888.00 2013-05-26 14:34:26.875 146 12557.52 163.40 54820.62 88888.00 2013-05-26 14:34:27.000 146 12557.52 163.40 54820.57 88888.00 2013-05-26 14:34:27.125 146 12557.62 163.43 54820.60 88888.00 2013-05-26 14:34:27.250 146 12557.62 163.43 54820.68 88888.00 2013-05-26 14:34:27.375 146 12557.62 163.43 54820.68 88888.00 2013-05-26 14:34:27.500 146 12557.58 163.43 54820.72 88888.00 2013-05-26 14:34:27.625 146 12557.52 163.43 54820.78 88888.00 2013-05-26 14:34:27.750 146 12557.50 163.43 54820.78 88888.00 2013-05-26 14:34:27.875 146 12557.50 163.47 54820.78 88888.00 2013-05-26 14:34:28.000 146 12557.60 163.47 54820.78 88888.00 2013-05-26 14:34:28.125 146 12557.65 163.47 54820.78 88888.00 2013-05-26 14:34:28.250 146 12557.55 163.47 54820.80 88888.00 2013-05-26 14:34:28.375 146 12557.50 163.55 54820.80 88888.00 2013-05-26 14:34:28.500 146 12557.50 163.53 54820.78 88888.00 2013-05-26 14:34:28.625 146 12557.50 163.50 54820.78 88888.00 2013-05-26 14:34:28.750 146 12557.50 163.50 54820.78 88888.00 2013-05-26 14:34:28.875 146 12557.50 163.53 54820.80 88888.00 2013-05-26 14:34:29.000 146 12557.55 163.50 54820.80 88888.00 2013-05-26 14:34:29.125 146 12557.58 163.50 54820.82 88888.00 2013-05-26 14:34:29.250 146 12557.52 163.55 54820.82 88888.00 2013-05-26 14:34:29.375 146 12557.52 163.55 54820.82 88888.00 2013-05-26 14:34:29.500 146 12557.50 163.55 54820.85 88888.00 2013-05-26 14:34:29.625 146 12557.55 163.57 54820.88 88888.00 2013-05-26 14:34:29.750 146 12557.52 163.60 54820.82 88888.00 2013-05-26 14:34:29.875 146 12557.55 163.60 54820.85 88888.00 2013-05-26 14:34:30.000 146 12557.60 163.60 54820.85 88888.00 2013-05-26 14:34:30.125 146 12557.62 163.65 54820.90 88888.00 2013-05-26 14:34:30.250 146 12557.55 163.62 54820.90 88888.00 2013-05-26 14:34:30.375 146 12557.58 163.60 54820.90 88888.00 2013-05-26 14:34:30.500 146 12557.60 163.62 54820.88 88888.00 2013-05-26 14:34:30.625 146 12557.62 163.65 54820.90 88888.00 2013-05-26 14:34:30.750 146 12557.70 163.68 54820.85 88888.00 2013-05-26 14:34:30.875 146 12557.67 163.68 54820.88 88888.00 2013-05-26 14:34:31.000 146 12557.62 163.68 54820.88 88888.00 2013-05-26 14:34:31.125 146 12557.65 163.65 54820.90 88888.00 2013-05-26 14:34:31.250 146 12557.62 163.65 54820.88 88888.00 2013-05-26 14:34:31.375 146 12557.65 163.70 54820.93 88888.00 2013-05-26 14:34:31.500 146 12557.62 163.68 54820.90 88888.00 2013-05-26 14:34:31.625 146 12557.65 163.70 54820.95 88888.00 2013-05-26 14:34:31.750 146 12557.62 163.72 54820.93 88888.00 2013-05-26 14:34:31.875 146 12557.60 163.70 54820.93 88888.00 2013-05-26 14:34:32.000 146 12557.67 163.70 54820.93 88888.00 2013-05-26 14:34:32.125 146 12557.67 163.75 54820.97 88888.00 2013-05-26 14:34:32.250 146 12557.65 163.72 54820.95 88888.00 2013-05-26 14:34:32.375 146 12557.65 163.75 54820.95 88888.00 2013-05-26 14:34:32.500 146 12557.67 163.75 54820.95 88888.00 2013-05-26 14:34:32.625 146 12557.65 163.68 54820.95 88888.00 2013-05-26 14:34:32.750 146 12557.67 163.70 54820.97 88888.00 2013-05-26 14:34:32.875 146 12557.65 163.78 54821.00 88888.00 2013-05-26 14:34:33.000 146 12557.67 163.78 54820.97 88888.00 2013-05-26 14:34:33.125 146 12557.65 163.75 54821.00 88888.00 2013-05-26 14:34:33.250 146 12557.62 163.75 54821.03 88888.00 2013-05-26 14:34:33.375 146 12557.65 163.75 54821.03 88888.00 2013-05-26 14:34:33.500 146 12557.65 163.78 54821.00 88888.00 2013-05-26 14:34:33.625 146 12557.67 163.80 54821.03 88888.00 2013-05-26 14:34:33.750 146 12557.75 163.78 54821.03 88888.00 2013-05-26 14:34:33.875 146 12557.80 163.78 54821.03 88888.00 2013-05-26 14:34:34.000 146 12557.80 163.75 54821.00 88888.00 2013-05-26 14:34:34.125 146 12557.85 163.75 54821.03 88888.00 2013-05-26 14:34:34.250 146 12557.85 163.75 54821.03 88888.00 2013-05-26 14:34:34.375 146 12557.80 163.75 54821.00 88888.00 2013-05-26 14:34:34.500 146 12557.77 163.75 54821.03 88888.00 2013-05-26 14:34:34.625 146 12557.75 163.78 54821.05 88888.00 2013-05-26 14:34:34.750 146 12557.77 163.75 54821.07 88888.00 2013-05-26 14:34:34.875 146 12557.77 163.75 54821.07 88888.00 2013-05-26 14:34:35.000 146 12557.75 163.75 54821.05 88888.00 2013-05-26 14:34:35.125 146 12557.80 163.72 54821.10 88888.00 2013-05-26 14:34:35.250 146 12557.83 163.75 54821.10 88888.00 2013-05-26 14:34:35.375 146 12557.88 163.75 54821.15 88888.00 2013-05-26 14:34:35.500 146 12557.88 163.78 54821.12 88888.00 2013-05-26 14:34:35.625 146 12557.83 163.75 54821.10 88888.00 2013-05-26 14:34:35.750 146 12557.85 163.75 54821.10 88888.00 2013-05-26 14:34:35.875 146 12557.83 163.78 54821.10 88888.00 2013-05-26 14:34:36.000 146 12557.85 163.78 54821.12 88888.00 2013-05-26 14:34:36.125 146 12557.85 163.78 54821.18 88888.00 2013-05-26 14:34:36.250 146 12557.85 163.75 54821.18 88888.00 2013-05-26 14:34:36.375 146 12557.90 163.80 54821.18 88888.00 2013-05-26 14:34:36.500 146 12557.90 163.80 54821.18 88888.00 2013-05-26 14:34:36.625 146 12557.90 163.78 54821.18 88888.00 2013-05-26 14:34:36.750 146 12557.98 163.78 54821.20 88888.00 2013-05-26 14:34:36.875 146 12557.95 163.78 54821.20 88888.00 2013-05-26 14:34:37.000 146 12558.02 163.78 54821.15 88888.00 2013-05-26 14:34:37.125 146 12558.02 163.78 54821.18 88888.00 2013-05-26 14:34:37.250 146 12557.98 163.78 54821.20 88888.00 2013-05-26 14:34:37.375 146 12557.95 163.75 54821.18 88888.00 2013-05-26 14:34:37.500 146 12557.95 163.70 54821.18 88888.00 2013-05-26 14:34:37.625 146 12557.95 163.70 54821.22 88888.00 2013-05-26 14:34:37.750 146 12557.95 163.70 54821.20 88888.00 2013-05-26 14:34:37.875 146 12557.95 163.72 54821.22 88888.00 2013-05-26 14:34:38.000 146 12557.98 163.72 54821.18 88888.00 2013-05-26 14:34:38.125 146 12557.95 163.72 54821.20 88888.00 2013-05-26 14:34:38.250 146 12557.88 163.72 54821.22 88888.00 2013-05-26 14:34:38.375 146 12557.98 163.75 54821.28 88888.00 2013-05-26 14:34:38.500 146 12558.08 163.72 54821.25 88888.00 2013-05-26 14:34:38.625 146 12558.05 163.75 54821.25 88888.00 2013-05-26 14:34:38.750 146 12557.98 163.75 54821.22 88888.00 2013-05-26 14:34:38.875 146 12557.90 163.72 54821.28 88888.00 2013-05-26 14:34:39.000 146 12557.95 163.75 54821.28 88888.00 2013-05-26 14:34:39.125 146 12558.00 163.72 54821.28 88888.00 2013-05-26 14:34:39.250 146 12558.00 163.70 54821.28 88888.00 2013-05-26 14:34:39.375 146 12558.02 163.72 54821.25 88888.00 2013-05-26 14:34:39.500 146 12558.02 163.68 54821.25 88888.00 2013-05-26 14:34:39.625 146 12558.02 163.68 54821.32 88888.00 2013-05-26 14:34:39.750 146 12558.05 163.72 54821.32 88888.00 2013-05-26 14:34:39.875 146 12558.10 163.72 54821.32 88888.00 2013-05-26 14:34:40.000 146 12558.10 163.70 54821.30 88888.00 2013-05-26 14:34:40.125 146 12558.05 163.70 54821.32 88888.00 2013-05-26 14:34:40.250 146 12557.98 163.70 54821.38 88888.00 2013-05-26 14:34:40.375 146 12558.08 163.72 54821.43 88888.00 2013-05-26 14:34:40.500 146 12558.08 163.68 54821.35 88888.00 2013-05-26 14:34:40.625 146 12558.00 163.62 54821.32 88888.00 2013-05-26 14:34:40.750 146 12558.02 163.62 54821.32 88888.00 2013-05-26 14:34:40.875 146 12558.05 163.68 54821.35 88888.00 2013-05-26 14:34:41.000 146 12558.05 163.70 54821.35 88888.00 2013-05-26 14:34:41.125 146 12558.00 163.70 54821.43 88888.00 2013-05-26 14:34:41.250 146 12558.00 163.65 54821.40 88888.00 2013-05-26 14:34:41.375 146 12558.02 163.62 54821.35 88888.00 2013-05-26 14:34:41.500 146 12558.08 163.65 54821.38 88888.00 2013-05-26 14:34:41.625 146 12558.10 163.68 54821.45 88888.00 2013-05-26 14:34:41.750 146 12558.05 163.65 54821.43 88888.00 2013-05-26 14:34:41.875 146 12558.02 163.68 54821.40 88888.00 2013-05-26 14:34:42.000 146 12558.10 163.70 54821.43 88888.00 2013-05-26 14:34:42.125 146 12558.08 163.72 54821.47 88888.00 2013-05-26 14:34:42.250 146 12558.00 163.68 54821.50 88888.00 2013-05-26 14:34:42.375 146 12558.02 163.65 54821.47 88888.00 2013-05-26 14:34:42.500 146 12558.08 163.62 54821.45 88888.00 2013-05-26 14:34:42.625 146 12558.05 163.65 54821.45 88888.00 2013-05-26 14:34:42.750 146 12558.08 163.62 54821.47 88888.00 2013-05-26 14:34:42.875 146 12558.05 163.57 54821.45 88888.00 2013-05-26 14:34:43.000 146 12558.05 163.62 54821.47 88888.00 2013-05-26 14:34:43.125 146 12558.05 163.62 54821.50 88888.00 2013-05-26 14:34:43.250 146 12558.08 163.60 54821.50 88888.00 2013-05-26 14:34:43.375 146 12558.08 163.62 54821.50 88888.00 2013-05-26 14:34:43.500 146 12558.00 163.60 54821.53 88888.00 2013-05-26 14:34:43.625 146 12558.00 163.57 54821.53 88888.00 2013-05-26 14:34:43.750 146 12558.00 163.57 54821.55 88888.00 2013-05-26 14:34:43.875 146 12557.98 163.57 54821.55 88888.00 2013-05-26 14:34:44.000 146 12557.98 163.57 54821.55 88888.00 2013-05-26 14:34:44.125 146 12557.95 163.57 54821.57 88888.00 2013-05-26 14:34:44.250 146 12557.98 163.53 54821.60 88888.00 2013-05-26 14:34:44.375 146 12558.00 163.55 54821.57 88888.00 2013-05-26 14:34:44.500 146 12557.95 163.53 54821.57 88888.00 2013-05-26 14:34:44.625 146 12557.92 163.55 54821.57 88888.00 2013-05-26 14:34:44.750 146 12557.92 163.57 54821.57 88888.00 2013-05-26 14:34:44.875 146 12557.98 163.55 54821.55 88888.00 2013-05-26 14:34:45.000 146 12557.92 163.53 54821.57 88888.00 2013-05-26 14:34:45.125 146 12557.85 163.53 54821.57 88888.00 2013-05-26 14:34:45.250 146 12557.85 163.57 54821.62 88888.00 2013-05-26 14:34:45.375 146 12557.85 163.60 54821.65 88888.00 2013-05-26 14:34:45.500 146 12557.85 163.53 54821.62 88888.00 2013-05-26 14:34:45.625 146 12557.80 163.50 54821.62 88888.00 2013-05-26 14:34:45.750 146 12557.77 163.47 54821.60 88888.00 2013-05-26 14:34:45.875 146 12557.75 163.50 54821.62 88888.00 2013-05-26 14:34:46.000 146 12557.77 163.50 54821.65 88888.00 2013-05-26 14:34:46.125 146 12557.85 163.53 54821.68 88888.00 2013-05-26 14:34:46.250 146 12557.83 163.45 54821.65 88888.00 2013-05-26 14:34:46.375 146 12557.83 163.47 54821.65 88888.00 2013-05-26 14:34:46.500 146 12557.75 163.47 54821.68 88888.00 2013-05-26 14:34:46.625 146 12557.75 163.45 54821.68 88888.00 2013-05-26 14:34:46.750 146 12557.77 163.50 54821.70 88888.00 2013-05-26 14:34:46.875 146 12557.88 163.50 54821.72 88888.00 2013-05-26 14:34:47.000 146 12557.90 163.47 54821.70 88888.00 2013-05-26 14:34:47.125 146 12557.80 163.47 54821.72 88888.00 2013-05-26 14:34:47.250 146 12557.70 163.47 54821.78 88888.00 2013-05-26 14:34:47.375 146 12557.67 163.50 54821.78 88888.00 2013-05-26 14:34:47.500 146 12557.65 163.45 54821.75 88888.00 2013-05-26 14:34:47.625 146 12557.70 163.45 54821.75 88888.00 2013-05-26 14:34:47.750 146 12557.70 163.53 54821.80 88888.00 2013-05-26 14:34:47.875 146 12557.70 163.47 54821.80 88888.00 2013-05-26 14:34:48.000 146 12557.67 163.47 54821.78 88888.00 2013-05-26 14:34:48.125 146 12557.62 163.50 54821.80 88888.00 2013-05-26 14:34:48.250 146 12557.62 163.47 54821.80 88888.00 2013-05-26 14:34:48.375 146 12557.65 163.45 54821.78 88888.00 2013-05-26 14:34:48.500 146 12557.62 163.40 54821.82 88888.00 2013-05-26 14:34:48.625 146 12557.60 163.43 54821.82 88888.00 2013-05-26 14:34:48.750 146 12557.55 163.45 54821.85 88888.00 2013-05-26 14:34:48.875 146 12557.50 163.45 54821.88 88888.00 2013-05-26 14:34:49.000 146 12557.50 163.43 54821.85 88888.00 2013-05-26 14:34:49.125 146 12557.48 163.40 54821.85 88888.00 2013-05-26 14:34:49.250 146 12557.52 163.43 54821.82 88888.00 2013-05-26 14:34:49.375 146 12557.55 163.43 54821.80 88888.00 2013-05-26 14:34:49.500 146 12557.52 163.43 54821.82 88888.00 2013-05-26 14:34:49.625 146 12557.52 163.43 54821.90 88888.00 2013-05-26 14:34:49.750 146 12557.52 163.45 54821.93 88888.00 2013-05-26 14:34:49.875 146 12557.50 163.45 54821.93 88888.00 2013-05-26 14:34:50.000 146 12557.50 163.45 54821.90 88888.00 2013-05-26 14:34:50.125 146 12557.48 163.47 54821.90 88888.00 2013-05-26 14:34:50.250 146 12557.40 163.47 54821.93 88888.00 2013-05-26 14:34:50.375 146 12557.38 163.50 54821.95 88888.00 2013-05-26 14:34:50.500 146 12557.40 163.47 54821.95 88888.00 2013-05-26 14:34:50.625 146 12557.40 163.40 54821.95 88888.00 2013-05-26 14:34:50.750 146 12557.40 163.43 54821.93 88888.00 2013-05-26 14:34:50.875 146 12557.42 163.45 54821.95 88888.00 2013-05-26 14:34:51.000 146 12557.45 163.45 54821.97 88888.00 2013-05-26 14:34:51.125 146 12557.45 163.45 54821.97 88888.00 2013-05-26 14:34:51.250 146 12557.38 163.40 54821.97 88888.00 2013-05-26 14:34:51.375 146 12557.45 163.40 54821.93 88888.00 2013-05-26 14:34:51.500 146 12557.42 163.40 54821.95 88888.00 2013-05-26 14:34:51.625 146 12557.38 163.40 54821.97 88888.00 2013-05-26 14:34:51.750 146 12557.38 163.40 54821.97 88888.00 2013-05-26 14:34:51.875 146 12557.35 163.43 54822.00 88888.00 2013-05-26 14:34:52.000 146 12557.30 163.40 54821.97 88888.00 2013-05-26 14:34:52.125 146 12557.25 163.38 54822.03 88888.00 2013-05-26 14:34:52.250 146 12557.17 163.40 54822.00 88888.00 2013-05-26 14:34:52.375 146 12557.20 163.40 54822.03 88888.00 2013-05-26 14:34:52.500 146 12557.20 163.38 54822.03 88888.00 2013-05-26 14:34:52.625 146 12557.12 163.35 54822.05 88888.00 2013-05-26 14:34:52.750 146 12557.15 163.35 54822.05 88888.00 2013-05-26 14:34:52.875 146 12557.17 163.35 54822.10 88888.00 2013-05-26 14:34:53.000 146 12557.23 163.35 54822.12 88888.00 2013-05-26 14:34:53.125 146 12557.23 163.38 54822.07 88888.00 2013-05-26 14:34:53.250 146 12557.12 163.38 54822.07 88888.00 2013-05-26 14:34:53.375 146 12557.12 163.35 54822.05 88888.00 2013-05-26 14:34:53.500 146 12557.15 163.30 54822.07 88888.00 2013-05-26 14:34:53.625 146 12557.10 163.30 54822.07 88888.00 2013-05-26 14:34:53.750 146 12557.10 163.32 54822.10 88888.00 2013-05-26 14:34:53.875 146 12557.15 163.32 54822.12 88888.00 2013-05-26 14:34:54.000 146 12557.15 163.32 54822.12 88888.00 2013-05-26 14:34:54.125 146 12557.15 163.30 54822.12 88888.00 2013-05-26 14:34:54.250 146 12557.08 163.30 54822.15 88888.00 2013-05-26 14:34:54.375 146 12557.12 163.32 54822.15 88888.00 2013-05-26 14:34:54.500 146 12557.10 163.32 54822.15 88888.00 2013-05-26 14:34:54.625 146 12557.02 163.30 54822.18 88888.00 2013-05-26 14:34:54.750 146 12557.00 163.35 54822.20 88888.00 2013-05-26 14:34:54.875 146 12556.95 163.35 54822.20 88888.00 2013-05-26 14:34:55.000 146 12556.95 163.32 54822.20 88888.00 2013-05-26 14:34:55.125 146 12556.98 163.32 54822.18 88888.00 2013-05-26 14:34:55.250 146 12556.90 163.30 54822.20 88888.00 2013-05-26 14:34:55.375 146 12556.92 163.28 54822.18 88888.00 2013-05-26 14:34:55.500 146 12556.92 163.25 54822.20 88888.00 2013-05-26 14:34:55.625 146 12556.92 163.22 54822.20 88888.00 2013-05-26 14:34:55.750 146 12556.92 163.28 54822.20 88888.00 2013-05-26 14:34:55.875 146 12556.90 163.30 54822.22 88888.00 2013-05-26 14:34:56.000 146 12556.90 163.30 54822.20 88888.00 2013-05-26 14:34:56.125 146 12556.83 163.30 54822.22 88888.00 2013-05-26 14:34:56.250 146 12556.77 163.25 54822.22 88888.00 2013-05-26 14:34:56.375 146 12556.80 163.25 54822.28 88888.00 2013-05-26 14:34:56.500 146 12556.83 163.22 54822.22 88888.00 2013-05-26 14:34:56.625 146 12556.83 163.28 54822.28 88888.00 2013-05-26 14:34:56.750 146 12556.80 163.28 54822.28 88888.00 2013-05-26 14:34:56.875 146 12556.77 163.25 54822.28 88888.00 2013-05-26 14:34:57.000 146 12556.83 163.25 54822.28 88888.00 2013-05-26 14:34:57.125 146 12556.80 163.25 54822.30 88888.00 2013-05-26 14:34:57.250 146 12556.80 163.28 54822.32 88888.00 2013-05-26 14:34:57.375 146 12556.77 163.25 54822.32 88888.00 2013-05-26 14:34:57.500 146 12556.70 163.25 54822.32 88888.00 2013-05-26 14:34:57.625 146 12556.67 163.20 54822.32 88888.00 2013-05-26 14:34:57.750 146 12556.67 163.20 54822.35 88888.00 2013-05-26 14:34:57.875 146 12556.65 163.20 54822.35 88888.00 2013-05-26 14:34:58.000 146 12556.65 163.20 54822.32 88888.00 2013-05-26 14:34:58.125 146 12556.60 163.22 54822.35 88888.00 2013-05-26 14:34:58.250 146 12556.55 163.20 54822.35 88888.00 2013-05-26 14:34:58.375 146 12556.52 163.22 54822.35 88888.00 2013-05-26 14:34:58.500 146 12556.50 163.25 54822.35 88888.00 2013-05-26 14:34:58.625 146 12556.50 163.30 54822.35 88888.00 2013-05-26 14:34:58.750 146 12556.55 163.32 54822.32 88888.00 2013-05-26 14:34:58.875 146 12556.60 163.30 54822.35 88888.00 2013-05-26 14:34:59.000 146 12556.55 163.30 54822.38 88888.00 2013-05-26 14:34:59.125 146 12556.55 163.30 54822.38 88888.00 2013-05-26 14:34:59.250 146 12556.60 163.28 54822.38 88888.00 2013-05-26 14:34:59.375 146 12556.67 163.28 54822.38 88888.00 2013-05-26 14:34:59.500 146 12556.65 163.30 54822.35 88888.00 2013-05-26 14:34:59.625 146 12556.62 163.30 54822.35 88888.00 2013-05-26 14:34:59.750 146 12556.62 163.30 54822.38 88888.00 2013-05-26 14:34:59.875 146 12556.58 163.30 54822.35 88888.00 2013-05-26 14:35:00.000 146 12556.58 163.30 54822.35 88888.00 2013-05-26 14:35:00.125 146 12556.58 163.30 54822.38 88888.00 2013-05-26 14:35:00.250 146 12556.55 163.32 54822.40 88888.00 2013-05-26 14:35:00.375 146 12556.58 163.32 54822.40 88888.00 2013-05-26 14:35:00.500 146 12556.55 163.35 54822.40 88888.00 2013-05-26 14:35:00.625 146 12556.50 163.28 54822.38 88888.00 2013-05-26 14:35:00.750 146 12556.50 163.30 54822.40 88888.00 2013-05-26 14:35:00.875 146 12556.40 163.30 54822.40 88888.00 2013-05-26 14:35:01.000 146 12556.30 163.30 54822.40 88888.00 2013-05-26 14:35:01.125 146 12556.30 163.30 54822.43 88888.00 2013-05-26 14:35:01.250 146 12556.35 163.30 54822.43 88888.00 2013-05-26 14:35:01.375 146 12556.38 163.38 54822.43 88888.00 2013-05-26 14:35:01.500 146 12556.30 163.35 54822.45 88888.00 2013-05-26 14:35:01.625 146 12556.25 163.32 54822.45 88888.00 2013-05-26 14:35:01.750 146 12556.20 163.35 54822.45 88888.00 2013-05-26 14:35:01.875 146 12556.23 163.35 54822.43 88888.00 2013-05-26 14:35:02.000 146 12556.30 163.32 54822.43 88888.00 2013-05-26 14:35:02.125 146 12556.35 163.38 54822.45 88888.00 2013-05-26 14:35:02.250 146 12556.33 163.38 54822.43 88888.00 2013-05-26 14:35:02.375 146 12556.40 163.40 54822.43 88888.00 2013-05-26 14:35:02.500 146 12556.45 163.40 54822.45 88888.00 2013-05-26 14:35:02.625 146 12556.45 163.40 54822.43 88888.00 2013-05-26 14:35:02.750 146 12556.35 163.38 54822.43 88888.00 2013-05-26 14:35:02.875 146 12556.30 163.43 54822.45 88888.00 2013-05-26 14:35:03.000 146 12556.30 163.45 54822.45 88888.00 2013-05-26 14:35:03.125 146 12556.35 163.45 54822.45 88888.00 2013-05-26 14:35:03.250 146 12556.33 163.40 54822.45 88888.00 2013-05-26 14:35:03.375 146 12556.35 163.43 54822.45 88888.00 2013-05-26 14:35:03.500 146 12556.27 163.45 54822.45 88888.00 2013-05-26 14:35:03.625 146 12556.23 163.50 54822.45 88888.00 2013-05-26 14:35:03.750 146 12556.23 163.50 54822.45 88888.00 2013-05-26 14:35:03.875 146 12556.17 163.45 54822.43 88888.00 2013-05-26 14:35:04.000 146 12556.17 163.47 54822.43 88888.00 2013-05-26 14:35:04.125 146 12556.12 163.53 54822.43 88888.00 2013-05-26 14:35:04.250 146 12556.08 163.50 54822.45 88888.00 2013-05-26 14:35:04.375 146 12556.17 163.55 54822.45 88888.00 2013-05-26 14:35:04.500 146 12556.20 163.55 54822.45 88888.00 2013-05-26 14:35:04.625 146 12556.20 163.55 54822.47 88888.00 2013-05-26 14:35:04.750 146 12556.17 163.57 54822.47 88888.00 2013-05-26 14:35:04.875 146 12556.15 163.55 54822.47 88888.00 2013-05-26 14:35:05.000 146 12556.17 163.57 54822.47 88888.00 2013-05-26 14:35:05.125 146 12556.17 163.60 54822.47 88888.00 2013-05-26 14:35:05.250 146 12556.17 163.62 54822.47 88888.00 2013-05-26 14:35:05.375 146 12556.15 163.62 54822.47 88888.00 2013-05-26 14:35:05.500 146 12556.12 163.62 54822.47 88888.00 2013-05-26 14:35:05.625 146 12556.12 163.65 54822.50 88888.00 2013-05-26 14:35:05.750 146 12556.17 163.68 54822.50 88888.00 2013-05-26 14:35:05.875 146 12556.17 163.70 54822.47 88888.00 2013-05-26 14:35:06.000 146 12556.12 163.75 54822.47 88888.00 2013-05-26 14:35:06.125 146 12556.08 163.75 54822.50 88888.00 2013-05-26 14:35:06.250 146 12556.05 163.70 54822.50 88888.00 2013-05-26 14:35:06.375 146 12556.12 163.70 54822.50 88888.00 2013-05-26 14:35:06.500 146 12556.10 163.75 54822.45 88888.00 2013-05-26 14:35:06.625 146 12556.10 163.80 54822.47 88888.00 2013-05-26 14:35:06.750 146 12556.17 163.82 54822.47 88888.00 2013-05-26 14:35:06.875 146 12556.15 163.82 54822.50 88888.00 2013-05-26 14:35:07.000 146 12556.10 163.82 54822.50 88888.00 2013-05-26 14:35:07.125 146 12556.05 163.82 54822.47 88888.00 2013-05-26 14:35:07.250 146 12556.05 163.85 54822.47 88888.00 2013-05-26 14:35:07.375 146 12556.02 163.88 54822.47 88888.00 2013-05-26 14:35:07.500 146 12556.00 163.85 54822.47 88888.00 2013-05-26 14:35:07.625 146 12555.98 163.85 54822.45 88888.00 2013-05-26 14:35:07.750 146 12555.98 163.90 54822.43 88888.00 2013-05-26 14:35:07.875 146 12556.00 163.93 54822.45 88888.00 2013-05-26 14:35:08.000 146 12556.02 163.93 54822.45 88888.00 2013-05-26 14:35:08.125 146 12556.05 163.95 54822.47 88888.00 2013-05-26 14:35:08.250 146 12556.02 163.95 54822.50 88888.00 2013-05-26 14:35:08.375 146 12556.02 163.97 54822.47 88888.00 2013-05-26 14:35:08.500 146 12556.00 163.97 54822.47 88888.00 2013-05-26 14:35:08.625 146 12556.00 163.97 54822.45 88888.00 2013-05-26 14:35:08.750 146 12556.00 163.97 54822.45 88888.00 2013-05-26 14:35:08.875 146 12555.98 163.97 54822.47 88888.00 2013-05-26 14:35:09.000 146 12555.98 164.03 54822.47 88888.00 2013-05-26 14:35:09.125 146 12556.00 164.05 54822.47 88888.00 2013-05-26 14:35:09.250 146 12555.98 164.05 54822.45 88888.00 2013-05-26 14:35:09.375 146 12556.02 164.10 54822.47 88888.00 2013-05-26 14:35:09.500 146 12556.00 164.10 54822.47 88888.00 2013-05-26 14:35:09.625 146 12555.95 164.10 54822.45 88888.00 2013-05-26 14:35:09.750 146 12556.00 164.10 54822.45 88888.00 2013-05-26 14:35:09.875 146 12556.00 164.15 54822.50 88888.00 2013-05-26 14:35:10.000 146 12556.00 164.15 54822.50 88888.00 2013-05-26 14:35:10.125 146 12555.98 164.18 54822.50 88888.00 2013-05-26 14:35:10.250 146 12555.92 164.18 54822.47 88888.00 2013-05-26 14:35:10.375 146 12555.95 164.22 54822.47 88888.00 2013-05-26 14:35:10.500 146 12555.98 164.20 54822.47 88888.00 2013-05-26 14:35:10.625 146 12555.98 164.18 54822.45 88888.00 2013-05-26 14:35:10.750 146 12555.95 164.25 54822.47 88888.00 2013-05-26 14:35:10.875 146 12555.98 164.22 54822.47 88888.00 2013-05-26 14:35:11.000 146 12556.00 164.22 54822.45 88888.00 2013-05-26 14:35:11.125 146 12556.02 164.28 54822.47 88888.00 2013-05-26 14:35:11.250 146 12555.98 164.25 54822.47 88888.00 2013-05-26 14:35:11.375 146 12555.98 164.30 54822.47 88888.00 2013-05-26 14:35:11.500 146 12555.98 164.32 54822.47 88888.00 2013-05-26 14:35:11.625 146 12555.98 164.40 54822.50 88888.00 2013-05-26 14:35:11.750 146 12556.02 164.40 54822.47 88888.00 2013-05-26 14:35:11.875 146 12556.02 164.32 54822.47 88888.00 2013-05-26 14:35:12.000 146 12556.02 164.38 54822.47 88888.00 2013-05-26 14:35:12.125 146 12555.98 164.38 54822.47 88888.00 2013-05-26 14:35:12.250 146 12555.92 164.38 54822.45 88888.00 2013-05-26 14:35:12.375 146 12555.98 164.38 54822.43 88888.00 2013-05-26 14:35:12.500 146 12556.00 164.40 54822.45 88888.00 2013-05-26 14:35:12.625 146 12556.02 164.43 54822.45 88888.00 2013-05-26 14:35:12.750 146 12556.00 164.45 54822.45 88888.00 2013-05-26 14:35:12.875 146 12555.98 164.45 54822.47 88888.00 2013-05-26 14:35:13.000 146 12556.05 164.50 54822.45 88888.00 2013-05-26 14:35:13.125 146 12556.02 164.50 54822.45 88888.00 2013-05-26 14:35:13.250 146 12556.02 164.47 54822.50 88888.00 2013-05-26 14:35:13.375 146 12556.05 164.50 54822.45 88888.00 2013-05-26 14:35:13.500 146 12556.08 164.50 54822.47 88888.00 2013-05-26 14:35:13.625 146 12556.12 164.50 54822.43 88888.00 2013-05-26 14:35:13.750 146 12556.12 164.55 54822.45 88888.00 2013-05-26 14:35:13.875 146 12556.12 164.60 54822.45 88888.00 2013-05-26 14:35:14.000 146 12556.08 164.55 54822.43 88888.00 2013-05-26 14:35:14.125 146 12556.05 164.55 54822.43 88888.00 2013-05-26 14:35:14.250 146 12556.10 164.57 54822.45 88888.00 2013-05-26 14:35:14.375 146 12556.15 164.62 54822.45 88888.00 2013-05-26 14:35:14.500 146 12556.08 164.68 54822.45 88888.00 2013-05-26 14:35:14.625 146 12556.02 164.68 54822.45 88888.00 2013-05-26 14:35:14.750 146 12556.02 164.70 54822.45 88888.00 2013-05-26 14:35:14.875 146 12556.02 164.70 54822.43 88888.00 2013-05-26 14:35:15.000 146 12556.02 164.68 54822.43 88888.00 2013-05-26 14:35:15.125 146 12556.05 164.72 54822.45 88888.00 2013-05-26 14:35:15.250 146 12556.05 164.72 54822.40 88888.00 2013-05-26 14:35:15.375 146 12556.10 164.75 54822.43 88888.00 2013-05-26 14:35:15.500 146 12556.12 164.78 54822.43 88888.00 2013-05-26 14:35:15.625 146 12556.15 164.80 54822.43 88888.00 2013-05-26 14:35:15.750 146 12556.10 164.80 54822.43 88888.00 2013-05-26 14:35:15.875 146 12556.08 164.82 54822.40 88888.00 2013-05-26 14:35:16.000 146 12556.08 164.85 54822.40 88888.00 2013-05-26 14:35:16.125 146 12556.05 164.82 54822.38 88888.00 2013-05-26 14:35:16.250 146 12556.00 164.80 54822.38 88888.00 2013-05-26 14:35:16.375 146 12556.08 164.82 54822.40 88888.00 2013-05-26 14:35:16.500 146 12556.15 164.88 54822.43 88888.00 2013-05-26 14:35:16.625 146 12556.12 164.93 54822.40 88888.00 2013-05-26 14:35:16.750 146 12556.10 164.95 54822.38 88888.00 2013-05-26 14:35:16.875 146 12556.15 164.93 54822.40 88888.00 2013-05-26 14:35:17.000 146 12556.20 164.93 54822.38 88888.00 2013-05-26 14:35:17.125 146 12556.23 164.93 54822.35 88888.00 2013-05-26 14:35:17.250 146 12556.20 164.95 54822.40 88888.00 2013-05-26 14:35:17.375 146 12556.25 164.93 54822.35 88888.00 2013-05-26 14:35:17.500 146 12556.27 164.97 54822.35 88888.00 2013-05-26 14:35:17.625 146 12556.35 165.03 54822.38 88888.00 2013-05-26 14:35:17.750 146 12556.35 165.07 54822.40 88888.00 2013-05-26 14:35:17.875 146 12556.33 165.03 54822.40 88888.00 2013-05-26 14:35:18.000 146 12556.35 165.05 54822.38 88888.00 2013-05-26 14:35:18.125 146 12556.38 165.05 54822.40 88888.00 2013-05-26 14:35:18.250 146 12556.40 165.03 54822.38 88888.00 2013-05-26 14:35:18.375 146 12556.42 165.07 54822.38 88888.00 2013-05-26 14:35:18.500 146 12556.45 165.10 54822.38 88888.00 2013-05-26 14:35:18.625 146 12556.45 165.10 54822.35 88888.00 2013-05-26 14:35:18.750 146 12556.40 165.15 54822.38 88888.00 2013-05-26 14:35:18.875 146 12556.45 165.18 54822.38 88888.00 2013-05-26 14:35:19.000 146 12556.52 165.12 54822.35 88888.00 2013-05-26 14:35:19.125 146 12556.52 165.15 54822.32 88888.00 2013-05-26 14:35:19.250 146 12556.52 165.18 54822.35 88888.00 2013-05-26 14:35:19.375 146 12556.52 165.18 54822.35 88888.00 2013-05-26 14:35:19.500 146 12556.55 165.18 54822.32 88888.00 2013-05-26 14:35:19.625 146 12556.62 165.20 54822.30 88888.00 2013-05-26 14:35:19.750 146 12556.65 165.25 54822.32 88888.00 2013-05-26 14:35:19.875 146 12556.62 165.30 54822.32 88888.00 2013-05-26 14:35:20.000 146 12556.58 165.30 54822.32 88888.00 2013-05-26 14:35:20.125 146 12556.55 165.30 54822.32 88888.00 2013-05-26 14:35:20.250 146 12556.50 165.32 54822.32 88888.00 2013-05-26 14:35:20.375 146 12556.60 165.35 54822.30 88888.00 2013-05-26 14:35:20.500 146 12556.60 165.35 54822.30 88888.00 2013-05-26 14:35:20.625 146 12556.58 165.35 54822.28 88888.00 2013-05-26 14:35:20.750 146 12556.62 165.40 54822.30 88888.00 2013-05-26 14:35:20.875 146 12556.73 165.43 54822.32 88888.00 2013-05-26 14:35:21.000 146 12556.75 165.45 54822.35 88888.00 2013-05-26 14:35:21.125 146 12556.73 165.45 54822.32 88888.00 2013-05-26 14:35:21.250 146 12556.77 165.47 54822.32 88888.00 2013-05-26 14:35:21.375 146 12556.80 165.53 54822.35 88888.00 2013-05-26 14:35:21.500 146 12556.83 165.57 54822.35 88888.00 2013-05-26 14:35:21.625 146 12556.88 165.57 54822.32 88888.00 2013-05-26 14:35:21.750 146 12556.88 165.57 54822.32 88888.00 2013-05-26 14:35:21.875 146 12556.85 165.57 54822.30 88888.00 2013-05-26 14:35:22.000 146 12556.83 165.60 54822.30 88888.00 2013-05-26 14:35:22.125 146 12556.83 165.62 54822.30 88888.00 2013-05-26 14:35:22.250 146 12556.85 165.62 54822.30 88888.00 2013-05-26 14:35:22.375 146 12556.88 165.62 54822.25 88888.00 2013-05-26 14:35:22.500 146 12556.85 165.62 54822.25 88888.00 2013-05-26 14:35:22.625 146 12556.90 165.65 54822.28 88888.00 2013-05-26 14:35:22.750 146 12556.95 165.68 54822.28 88888.00 2013-05-26 14:35:22.875 146 12557.00 165.65 54822.25 88888.00 2013-05-26 14:35:23.000 146 12556.98 165.68 54822.22 88888.00 2013-05-26 14:35:23.125 146 12557.05 165.72 54822.28 88888.00 2013-05-26 14:35:23.250 146 12557.05 165.75 54822.30 88888.00 2013-05-26 14:35:23.375 146 12557.05 165.80 54822.28 88888.00 2013-05-26 14:35:23.500 146 12557.02 165.78 54822.25 88888.00 2013-05-26 14:35:23.625 146 12557.08 165.78 54822.22 88888.00 2013-05-26 14:35:23.750 146 12557.10 165.78 54822.18 88888.00 2013-05-26 14:35:23.875 146 12557.12 165.80 54822.18 88888.00 2013-05-26 14:35:24.000 146 12557.15 165.88 54822.20 88888.00 2013-05-26 14:35:24.125 146 12557.23 165.93 54822.25 88888.00 2013-05-26 14:35:24.250 146 12557.17 165.85 54822.20 88888.00 2013-05-26 14:35:24.375 146 12557.17 165.88 54822.15 88888.00 2013-05-26 14:35:24.500 146 12557.20 165.90 54822.18 88888.00 2013-05-26 14:35:24.625 146 12557.30 165.95 54822.20 88888.00 2013-05-26 14:35:24.750 146 12557.40 166.00 54822.22 88888.00 2013-05-26 14:35:24.875 146 12557.45 166.03 54822.22 88888.00 2013-05-26 14:35:25.000 146 12557.45 165.97 54822.18 88888.00 2013-05-26 14:35:25.125 146 12557.35 165.95 54822.15 88888.00 2013-05-26 14:35:25.250 146 12557.33 165.97 54822.18 88888.00 2013-05-26 14:35:25.375 146 12557.45 166.00 54822.15 88888.00 2013-05-26 14:35:25.500 146 12557.50 166.05 54822.20 88888.00 2013-05-26 14:35:25.625 146 12557.52 166.07 54822.18 88888.00 2013-05-26 14:35:25.750 146 12557.58 166.07 54822.15 88888.00 2013-05-26 14:35:25.875 146 12557.65 166.07 54822.15 88888.00 2013-05-26 14:35:26.000 146 12557.65 166.12 54822.15 88888.00 2013-05-26 14:35:26.125 146 12557.65 166.15 54822.15 88888.00 2013-05-26 14:35:26.250 146 12557.65 166.15 54822.12 88888.00 2013-05-26 14:35:26.375 146 12557.75 166.20 54822.12 88888.00 2013-05-26 14:35:26.500 146 12557.77 166.20 54822.12 88888.00 2013-05-26 14:35:26.625 146 12557.77 166.18 54822.07 88888.00 2013-05-26 14:35:26.750 146 12557.75 166.18 54822.07 88888.00 2013-05-26 14:35:26.875 146 12557.80 166.22 54822.10 88888.00 2013-05-26 14:35:27.000 146 12557.85 166.25 54822.07 88888.00 2013-05-26 14:35:27.125 146 12557.88 166.28 54822.10 88888.00 2013-05-26 14:35:27.250 146 12557.85 166.28 54822.12 88888.00 2013-05-26 14:35:27.375 146 12557.90 166.28 54822.10 88888.00 2013-05-26 14:35:27.500 146 12557.98 166.30 54822.10 88888.00 2013-05-26 14:35:27.625 146 12558.05 166.32 54822.12 88888.00 2013-05-26 14:35:27.750 146 12558.08 166.38 54822.10 88888.00 2013-05-26 14:35:27.875 146 12558.15 166.38 54822.10 88888.00 2013-05-26 14:35:28.000 146 12558.20 166.38 54822.07 88888.00 2013-05-26 14:35:28.125 146 12558.25 166.38 54822.07 88888.00 2013-05-26 14:35:28.250 146 12558.27 166.35 54822.07 88888.00 2013-05-26 14:35:28.375 146 12558.27 166.35 54822.05 88888.00 2013-05-26 14:35:28.500 146 12558.33 166.35 54822.05 88888.00 2013-05-26 14:35:28.625 146 12558.40 166.38 54822.03 88888.00 2013-05-26 14:35:28.750 146 12558.40 166.40 54822.03 88888.00 2013-05-26 14:35:28.875 146 12558.42 166.45 54822.07 88888.00 2013-05-26 14:35:29.000 146 12558.50 166.45 54822.07 88888.00 2013-05-26 14:35:29.125 146 12558.50 166.45 54822.10 88888.00 2013-05-26 14:35:29.250 146 12558.45 166.40 54822.12 88888.00 2013-05-26 14:35:29.375 146 12558.50 166.43 54822.07 88888.00 2013-05-26 14:35:29.500 146 12558.55 166.45 54822.07 88888.00 2013-05-26 14:35:29.625 146 12558.65 166.47 54822.07 88888.00 2013-05-26 14:35:29.750 146 12558.73 166.47 54822.10 88888.00 2013-05-26 14:35:29.875 146 12558.73 166.47 54822.10 88888.00 2013-05-26 14:35:30.000 146 12558.73 166.47 54822.07 88888.00 2013-05-26 14:35:30.125 146 12558.77 166.47 54822.12 88888.00 2013-05-26 14:35:30.250 146 12558.83 166.50 54822.10 88888.00 2013-05-26 14:35:30.375 146 12558.85 166.47 54822.10 88888.00 2013-05-26 14:35:30.500 146 12558.83 166.47 54822.07 88888.00 2013-05-26 14:35:30.625 146 12558.88 166.47 54822.10 88888.00 2013-05-26 14:35:30.750 146 12558.98 166.53 54822.12 88888.00 2013-05-26 14:35:30.875 146 12559.12 166.55 54822.12 88888.00 2013-05-26 14:35:31.000 146 12559.20 166.55 54822.10 88888.00 2013-05-26 14:35:31.125 146 12559.17 166.55 54822.12 88888.00 2013-05-26 14:35:31.250 146 12559.12 166.55 54822.10 88888.00 2013-05-26 14:35:31.375 146 12559.17 166.55 54822.10 88888.00 2013-05-26 14:35:31.500 146 12559.23 166.55 54822.07 88888.00 2013-05-26 14:35:31.625 146 12559.23 166.53 54822.05 88888.00 2013-05-26 14:35:31.750 146 12559.25 166.55 54822.07 88888.00 2013-05-26 14:35:31.875 146 12559.30 166.55 54822.05 88888.00 2013-05-26 14:35:32.000 146 12559.35 166.55 54822.05 88888.00 2013-05-26 14:35:32.125 146 12559.42 166.57 54822.03 88888.00 2013-05-26 14:35:32.250 146 12559.40 166.60 54822.03 88888.00 2013-05-26 14:35:32.375 146 12559.42 166.62 54822.03 88888.00 2013-05-26 14:35:32.500 146 12559.45 166.62 54822.07 88888.00 2013-05-26 14:35:32.625 146 12559.50 166.62 54822.10 88888.00 2013-05-26 14:35:32.750 146 12559.52 166.65 54822.07 88888.00 2013-05-26 14:35:32.875 146 12559.58 166.65 54822.05 88888.00 2013-05-26 14:35:33.000 146 12559.58 166.65 54822.03 88888.00 2013-05-26 14:35:33.125 146 12559.55 166.62 54822.07 88888.00 2013-05-26 14:35:33.250 146 12559.55 166.62 54822.07 88888.00 2013-05-26 14:35:33.375 146 12559.58 166.62 54822.03 88888.00 2013-05-26 14:35:33.500 146 12559.62 166.65 54822.07 88888.00 2013-05-26 14:35:33.625 146 12559.70 166.68 54822.07 88888.00 2013-05-26 14:35:33.750 146 12559.77 166.70 54822.07 88888.00 2013-05-26 14:35:33.875 146 12559.75 166.70 54822.05 88888.00 2013-05-26 14:35:34.000 146 12559.75 166.72 54822.07 88888.00 2013-05-26 14:35:34.125 146 12559.75 166.70 54822.03 88888.00 2013-05-26 14:35:34.250 146 12559.80 166.65 54822.07 88888.00 2013-05-26 14:35:34.375 146 12559.92 166.70 54822.10 88888.00 2013-05-26 14:35:34.500 146 12559.95 166.70 54822.10 88888.00 2013-05-26 14:35:34.625 146 12559.92 166.75 54822.10 88888.00 2013-05-26 14:35:34.750 146 12559.95 166.75 54822.03 88888.00 2013-05-26 14:35:34.875 146 12560.02 166.75 54822.07 88888.00 2013-05-26 14:35:35.000 146 12560.02 166.72 54822.07 88888.00 2013-05-26 14:35:35.125 146 12560.02 166.68 54822.07 88888.00 2013-05-26 14:35:35.250 146 12560.00 166.68 54822.07 88888.00 2013-05-26 14:35:35.375 146 12560.12 166.75 54822.07 88888.00 2013-05-26 14:35:35.500 146 12560.20 166.78 54822.10 88888.00 2013-05-26 14:35:35.625 146 12560.23 166.78 54822.10 88888.00 2013-05-26 14:35:35.750 146 12560.25 166.78 54822.10 88888.00 2013-05-26 14:35:35.875 146 12560.23 166.72 54822.07 88888.00 2013-05-26 14:35:36.000 146 12560.25 166.75 54822.10 88888.00 2013-05-26 14:35:36.125 146 12560.30 166.80 54822.12 88888.00 2013-05-26 14:35:36.250 146 12560.33 166.78 54822.12 88888.00 2013-05-26 14:35:36.375 146 12560.33 166.78 54822.10 88888.00 2013-05-26 14:35:36.500 146 12560.33 166.75 54822.10 88888.00 2013-05-26 14:35:36.625 146 12560.40 166.80 54822.12 88888.00 2013-05-26 14:35:36.750 146 12560.45 166.78 54822.15 88888.00 2013-05-26 14:35:36.875 146 12560.45 166.78 54822.12 88888.00 2013-05-26 14:35:37.000 146 12560.50 166.75 54822.12 88888.00 2013-05-26 14:35:37.125 146 12560.55 166.75 54822.15 88888.00 2013-05-26 14:35:37.250 146 12560.58 166.75 54822.18 88888.00 2013-05-26 14:35:37.375 146 12560.55 166.75 54822.18 88888.00 2013-05-26 14:35:37.500 146 12560.55 166.80 54822.22 88888.00 2013-05-26 14:35:37.625 146 12560.52 166.82 54822.22 88888.00 2013-05-26 14:35:37.750 146 12560.52 166.80 54822.22 88888.00 2013-05-26 14:35:37.875 146 12560.55 166.72 54822.20 88888.00 2013-05-26 14:35:38.000 146 12560.55 166.72 54822.18 88888.00 2013-05-26 14:35:38.125 146 12560.60 166.82 54822.22 88888.00 2013-05-26 14:35:38.250 146 12560.60 166.78 54822.22 88888.00 2013-05-26 14:35:38.375 146 12560.60 166.78 54822.22 88888.00 2013-05-26 14:35:38.500 146 12560.62 166.78 54822.22 88888.00 2013-05-26 14:35:38.625 146 12560.65 166.72 54822.22 88888.00 2013-05-26 14:35:38.750 146 12560.65 166.72 54822.25 88888.00 2013-05-26 14:35:38.875 146 12560.73 166.75 54822.25 88888.00 2013-05-26 14:35:39.000 146 12560.80 166.75 54822.28 88888.00 2013-05-26 14:35:39.125 146 12560.83 166.78 54822.28 88888.00 2013-05-26 14:35:39.250 146 12560.77 166.75 54822.25 88888.00 2013-05-26 14:35:39.375 146 12560.77 166.75 54822.28 88888.00 2013-05-26 14:35:39.500 146 12560.80 166.72 54822.28 88888.00 2013-05-26 14:35:39.625 146 12560.80 166.72 54822.28 88888.00 2013-05-26 14:35:39.750 146 12560.80 166.70 54822.28 88888.00 2013-05-26 14:35:39.875 146 12560.83 166.72 54822.30 88888.00 2013-05-26 14:35:40.000 146 12560.88 166.70 54822.32 88888.00 2013-05-26 14:35:40.125 146 12560.92 166.62 54822.32 88888.00 2013-05-26 14:35:40.250 146 12560.88 166.62 54822.30 88888.00 2013-05-26 14:35:40.375 146 12560.85 166.65 54822.32 88888.00 2013-05-26 14:35:40.500 146 12560.90 166.62 54822.35 88888.00 2013-05-26 14:35:40.625 146 12560.92 166.62 54822.38 88888.00 2013-05-26 14:35:40.750 146 12561.02 166.62 54822.35 88888.00 2013-05-26 14:35:40.875 146 12561.02 166.60 54822.38 88888.00 2013-05-26 14:35:41.000 146 12561.00 166.60 54822.38 88888.00 2013-05-26 14:35:41.125 146 12560.98 166.60 54822.43 88888.00 2013-05-26 14:35:41.250 146 12561.00 166.55 54822.43 88888.00 2013-05-26 14:35:41.375 146 12561.02 166.57 54822.40 88888.00 2013-05-26 14:35:41.500 146 12561.05 166.55 54822.40 88888.00 2013-05-26 14:35:41.625 146 12561.02 166.55 54822.43 88888.00 2013-05-26 14:35:41.750 146 12561.00 166.53 54822.45 88888.00 2013-05-26 14:35:41.875 146 12560.90 166.53 54822.47 88888.00 2013-05-26 14:35:42.000 146 12560.88 166.50 54822.45 88888.00 2013-05-26 14:35:42.125 146 12560.92 166.50 54822.53 88888.00 2013-05-26 14:35:42.250 146 12560.98 166.50 54822.53 88888.00 2013-05-26 14:35:42.375 146 12561.02 166.53 54822.53 88888.00 2013-05-26 14:35:42.500 146 12561.08 166.53 54822.53 88888.00 2013-05-26 14:35:42.625 146 12561.02 166.50 54822.53 88888.00 2013-05-26 14:35:42.750 146 12561.05 166.53 54822.53 88888.00 2013-05-26 14:35:42.875 146 12561.02 166.50 54822.53 88888.00 2013-05-26 14:35:43.000 146 12561.02 166.45 54822.50 88888.00 2013-05-26 14:35:43.125 146 12561.02 166.45 54822.53 88888.00 2013-05-26 14:35:43.250 146 12561.10 166.45 54822.57 88888.00 2013-05-26 14:35:43.375 146 12561.08 166.43 54822.55 88888.00 2013-05-26 14:35:43.500 146 12561.02 166.40 54822.57 88888.00 2013-05-26 14:35:43.625 146 12561.02 166.43 54822.60 88888.00 2013-05-26 14:35:43.750 146 12561.05 166.40 54822.60 88888.00 2013-05-26 14:35:43.875 146 12561.10 166.38 54822.62 88888.00 2013-05-26 14:35:44.000 146 12561.12 166.38 54822.65 88888.00 2013-05-26 14:35:44.125 146 12561.08 166.38 54822.68 88888.00 2013-05-26 14:35:44.250 146 12561.02 166.35 54822.68 88888.00 2013-05-26 14:35:44.375 146 12561.08 166.35 54822.68 88888.00 2013-05-26 14:35:44.500 146 12561.10 166.32 54822.70 88888.00 2013-05-26 14:35:44.625 146 12561.08 166.30 54822.70 88888.00 2013-05-26 14:35:44.750 146 12561.02 166.25 54822.68 88888.00 2013-05-26 14:35:44.875 146 12560.95 166.28 54822.72 88888.00 2013-05-26 14:35:45.000 146 12560.95 166.22 54822.72 88888.00 2013-05-26 14:35:45.125 146 12560.95 166.22 54822.75 88888.00 2013-05-26 14:35:45.250 146 12561.00 166.25 54822.78 88888.00 2013-05-26 14:35:45.375 146 12561.08 166.28 54822.75 88888.00 2013-05-26 14:35:45.500 146 12561.10 166.25 54822.78 88888.00 2013-05-26 14:35:45.625 146 12561.10 166.22 54822.78 88888.00 2013-05-26 14:35:45.750 146 12561.12 166.20 54822.78 88888.00 2013-05-26 14:35:45.875 146 12561.15 166.18 54822.80 88888.00 2013-05-26 14:35:46.000 146 12561.15 166.18 54822.82 88888.00 2013-05-26 14:35:46.125 146 12561.12 166.20 54822.85 88888.00 2013-05-26 14:35:46.250 146 12561.15 166.15 54822.85 88888.00 2013-05-26 14:35:46.375 146 12561.15 166.15 54822.85 88888.00 2013-05-26 14:35:46.500 146 12561.08 166.12 54822.88 88888.00 2013-05-26 14:35:46.625 146 12560.98 166.10 54822.90 88888.00 2013-05-26 14:35:46.750 146 12560.98 166.15 54822.93 88888.00 2013-05-26 14:35:46.875 146 12560.92 166.12 54822.95 88888.00 2013-05-26 14:35:47.000 146 12560.90 166.07 54822.95 88888.00 2013-05-26 14:35:47.125 146 12560.92 166.05 54822.95 88888.00 2013-05-26 14:35:47.250 146 12560.90 166.05 54822.97 88888.00 2013-05-26 14:35:47.375 146 12560.92 166.03 54822.97 88888.00 2013-05-26 14:35:47.500 146 12560.98 166.00 54823.03 88888.00 2013-05-26 14:35:47.625 146 12560.98 166.00 54823.05 88888.00 2013-05-26 14:35:47.750 146 12560.95 166.03 54823.05 88888.00 2013-05-26 14:35:47.875 146 12560.92 166.03 54823.03 88888.00 2013-05-26 14:35:48.000 146 12560.92 165.95 54823.05 88888.00 2013-05-26 14:35:48.125 146 12560.90 165.93 54823.10 88888.00 2013-05-26 14:35:48.250 146 12560.85 165.90 54823.10 88888.00 2013-05-26 14:35:48.375 146 12560.88 165.90 54823.10 88888.00 2013-05-26 14:35:48.500 146 12560.90 165.88 54823.10 88888.00 2013-05-26 14:35:48.625 146 12560.95 165.90 54823.15 88888.00 2013-05-26 14:35:48.750 146 12560.92 165.93 54823.18 88888.00 2013-05-26 14:35:48.875 146 12560.90 165.90 54823.18 88888.00 2013-05-26 14:35:49.000 146 12560.92 165.85 54823.20 88888.00 2013-05-26 14:35:49.125 146 12560.92 165.82 54823.20 88888.00 2013-05-26 14:35:49.250 146 12560.88 165.82 54823.20 88888.00 2013-05-26 14:35:49.375 146 12560.88 165.80 54823.20 88888.00 2013-05-26 14:35:49.500 146 12560.88 165.78 54823.22 88888.00 2013-05-26 14:35:49.625 146 12560.88 165.75 54823.25 88888.00 2013-05-26 14:35:49.750 146 12560.85 165.70 54823.25 88888.00 2013-05-26 14:35:49.875 146 12560.83 165.72 54823.25 88888.00 2013-05-26 14:35:50.000 146 12560.80 165.70 54823.28 88888.00 2013-05-26 14:35:50.125 146 12560.80 165.70 54823.28 88888.00 2013-05-26 14:35:50.250 146 12560.75 165.70 54823.30 88888.00 2013-05-26 14:35:50.375 146 12560.75 165.70 54823.30 88888.00 2013-05-26 14:35:50.500 146 12560.77 165.72 54823.32 88888.00 2013-05-26 14:35:50.625 146 12560.80 165.68 54823.32 88888.00 2013-05-26 14:35:50.750 146 12560.77 165.65 54823.35 88888.00 2013-05-26 14:35:50.875 146 12560.77 165.65 54823.35 88888.00 2013-05-26 14:35:51.000 146 12560.75 165.62 54823.40 88888.00 2013-05-26 14:35:51.125 146 12560.75 165.62 54823.40 88888.00 2013-05-26 14:35:51.250 146 12560.77 165.60 54823.43 88888.00 2013-05-26 14:35:51.375 146 12560.80 165.60 54823.43 88888.00 2013-05-26 14:35:51.500 146 12560.73 165.60 54823.45 88888.00 2013-05-26 14:35:51.625 146 12560.62 165.60 54823.45 88888.00 2013-05-26 14:35:51.750 146 12560.58 165.57 54823.45 88888.00 2013-05-26 14:35:51.875 146 12560.60 165.57 54823.47 88888.00 2013-05-26 14:35:52.000 146 12560.67 165.57 54823.47 88888.00 2013-05-26 14:35:52.125 146 12560.62 165.57 54823.53 88888.00 2013-05-26 14:35:52.250 146 12560.52 165.55 54823.55 88888.00 2013-05-26 14:35:52.375 146 12560.52 165.57 54823.55 88888.00 2013-05-26 14:35:52.500 146 12560.60 165.57 54823.60 88888.00 2013-05-26 14:35:52.625 146 12560.60 165.57 54823.60 88888.00 2013-05-26 14:35:52.750 146 12560.55 165.55 54823.60 88888.00 2013-05-26 14:35:52.875 146 12560.52 165.53 54823.62 88888.00 2013-05-26 14:35:53.000 146 12560.52 165.50 54823.62 88888.00 2013-05-26 14:35:53.125 146 12560.55 165.53 54823.62 88888.00 2013-05-26 14:35:53.250 146 12560.55 165.47 54823.65 88888.00 2013-05-26 14:35:53.375 146 12560.52 165.47 54823.62 88888.00 2013-05-26 14:35:53.500 146 12560.52 165.50 54823.70 88888.00 2013-05-26 14:35:53.625 146 12560.52 165.50 54823.70 88888.00 2013-05-26 14:35:53.750 146 12560.52 165.47 54823.72 88888.00 2013-05-26 14:35:53.875 146 12560.50 165.40 54823.72 88888.00 2013-05-26 14:35:54.000 146 12560.50 165.45 54823.75 88888.00 2013-05-26 14:35:54.125 146 12560.58 165.47 54823.72 88888.00 2013-05-26 14:35:54.250 146 12560.52 165.40 54823.78 88888.00 2013-05-26 14:35:54.375 146 12560.42 165.43 54823.80 88888.00 2013-05-26 14:35:54.500 146 12560.38 165.40 54823.82 88888.00 2013-05-26 14:35:54.625 146 12560.42 165.40 54823.85 88888.00 2013-05-26 14:35:54.750 146 12560.45 165.43 54823.88 88888.00 2013-05-26 14:35:54.875 146 12560.48 165.43 54823.88 88888.00 2013-05-26 14:35:55.000 146 12560.45 165.43 54823.90 88888.00 2013-05-26 14:35:55.125 146 12560.40 165.38 54823.88 88888.00 2013-05-26 14:35:55.250 146 12560.33 165.35 54823.88 88888.00 2013-05-26 14:35:55.375 146 12560.27 165.35 54823.90 88888.00 2013-05-26 14:35:55.500 146 12560.25 165.30 54823.90 88888.00 2013-05-26 14:35:55.625 146 12560.30 165.30 54823.93 88888.00 2013-05-26 14:35:55.750 146 12560.30 165.30 54823.97 88888.00 2013-05-26 14:35:55.875 146 12560.27 165.32 54824.00 88888.00 2013-05-26 14:35:56.000 146 12560.25 165.32 54823.97 88888.00 2013-05-26 14:35:56.125 146 12560.25 165.30 54823.97 88888.00 2013-05-26 14:35:56.250 146 12560.17 165.30 54824.05 88888.00 2013-05-26 14:35:56.375 146 12560.20 165.30 54824.05 88888.00 2013-05-26 14:35:56.500 146 12560.17 165.28 54824.05 88888.00 2013-05-26 14:35:56.625 146 12560.15 165.28 54824.05 88888.00 2013-05-26 14:35:56.750 146 12560.15 165.28 54824.05 88888.00 2013-05-26 14:35:56.875 146 12560.15 165.25 54824.07 88888.00 2013-05-26 14:35:57.000 146 12560.10 165.18 54824.05 88888.00 2013-05-26 14:35:57.125 146 12560.08 165.18 54824.05 88888.00 2013-05-26 14:35:57.250 146 12560.08 165.18 54824.07 88888.00 2013-05-26 14:35:57.375 146 12560.12 165.18 54824.07 88888.00 2013-05-26 14:35:57.500 146 12560.12 165.18 54824.12 88888.00 2013-05-26 14:35:57.625 146 12560.17 165.20 54824.12 88888.00 2013-05-26 14:35:57.750 146 12560.12 165.20 54824.12 88888.00 2013-05-26 14:35:57.875 146 12560.02 165.18 54824.20 88888.00 2013-05-26 14:35:58.000 146 12560.00 165.18 54824.22 88888.00 2013-05-26 14:35:58.125 146 12560.02 165.18 54824.25 88888.00 2013-05-26 14:35:58.250 146 12559.98 165.15 54824.25 88888.00 2013-05-26 14:35:58.375 146 12559.98 165.12 54824.25 88888.00 2013-05-26 14:35:58.500 146 12559.95 165.12 54824.25 88888.00 2013-05-26 14:35:58.625 146 12559.90 165.12 54824.28 88888.00 2013-05-26 14:35:58.750 146 12559.92 165.10 54824.30 88888.00 2013-05-26 14:35:58.875 146 12559.95 165.10 54824.28 88888.00 2013-05-26 14:35:59.000 146 12560.02 165.07 54824.30 88888.00 2013-05-26 14:35:59.125 146 12559.98 165.07 54824.32 88888.00 2013-05-26 14:35:59.250 146 12559.90 165.07 54824.32 88888.00 2013-05-26 14:35:59.375 146 12559.88 165.07 54824.32 88888.00 2013-05-26 14:35:59.500 146 12559.83 165.10 54824.38 88888.00 2013-05-26 14:35:59.625 146 12559.83 165.07 54824.38 88888.00 2013-05-26 14:35:59.750 146 12559.88 165.07 54824.38 88888.00 2013-05-26 14:35:59.875 146 12559.80 165.03 54824.40 88888.00 2013-05-26 14:36:00.000 146 12559.75 165.03 54824.38 88888.00 2013-05-26 14:36:00.125 146 12559.77 165.03 54824.40 88888.00 2013-05-26 14:36:00.250 146 12559.73 165.03 54824.43 88888.00 2013-05-26 14:36:00.375 146 12559.73 165.05 54824.45 88888.00 2013-05-26 14:36:00.500 146 12559.75 165.07 54824.45 88888.00 2013-05-26 14:36:00.625 146 12559.67 165.05 54824.47 88888.00 2013-05-26 14:36:00.750 146 12559.58 165.03 54824.45 88888.00 2013-05-26 14:36:00.875 146 12559.62 165.03 54824.47 88888.00 2013-05-26 14:36:01.000 146 12559.65 165.03 54824.47 88888.00 2013-05-26 14:36:01.125 146 12559.60 165.07 54824.53 88888.00 2013-05-26 14:36:01.250 146 12559.52 165.05 54824.55 88888.00 2013-05-26 14:36:01.375 146 12559.58 165.05 54824.57 88888.00 2013-05-26 14:36:01.500 146 12559.55 165.05 54824.57 88888.00 2013-05-26 14:36:01.625 146 12559.55 165.05 54824.57 88888.00 2013-05-26 14:36:01.750 146 12559.60 165.03 54824.60 88888.00 2013-05-26 14:36:01.875 146 12559.55 165.07 54824.62 88888.00 2013-05-26 14:36:02.000 146 12559.45 165.00 54824.62 88888.00 2013-05-26 14:36:02.125 146 12559.42 164.97 54824.62 88888.00 2013-05-26 14:36:02.250 146 12559.40 165.03 54824.65 88888.00 2013-05-26 14:36:02.375 146 12559.38 165.05 54824.68 88888.00 2013-05-26 14:36:02.500 146 12559.33 165.05 54824.70 88888.00 2013-05-26 14:36:02.625 146 12559.40 165.00 54824.70 88888.00 2013-05-26 14:36:02.750 146 12559.48 164.97 54824.75 88888.00 2013-05-26 14:36:02.875 146 12559.42 165.03 54824.72 88888.00 2013-05-26 14:36:03.000 146 12559.38 165.03 54824.75 88888.00 2013-05-26 14:36:03.125 146 12559.27 164.97 54824.78 88888.00 2013-05-26 14:36:03.250 146 12559.25 164.97 54824.80 88888.00 2013-05-26 14:36:03.375 146 12559.27 165.00 54824.78 88888.00 2013-05-26 14:36:03.500 146 12559.25 165.03 54824.72 88888.00 2013-05-26 14:36:03.625 146 12559.27 165.03 54824.78 88888.00 2013-05-26 14:36:03.750 146 12559.27 165.00 54824.78 88888.00 2013-05-26 14:36:03.875 146 12559.23 164.97 54824.80 88888.00 2013-05-26 14:36:04.000 146 12559.20 165.00 54824.80 88888.00 2013-05-26 14:36:04.125 146 12559.17 165.00 54824.80 88888.00 2013-05-26 14:36:04.250 146 12559.12 164.97 54824.82 88888.00 2013-05-26 14:36:04.375 146 12559.12 165.00 54824.80 88888.00 2013-05-26 14:36:04.500 146 12559.17 165.03 54824.85 88888.00 2013-05-26 14:36:04.625 146 12559.23 165.00 54824.85 88888.00 2013-05-26 14:36:04.750 146 12559.20 164.97 54824.88 88888.00 2013-05-26 14:36:04.875 146 12559.15 164.97 54824.88 88888.00 2013-05-26 14:36:05.000 146 12559.15 164.97 54824.88 88888.00 2013-05-26 14:36:05.125 146 12559.15 164.97 54824.90 88888.00 2013-05-26 14:36:05.250 146 12559.08 165.03 54824.97 88888.00 2013-05-26 14:36:05.375 146 12559.02 165.07 54824.95 88888.00 2013-05-26 14:36:05.500 146 12559.02 165.05 54824.95 88888.00 2013-05-26 14:36:05.625 146 12558.98 165.03 54824.95 88888.00 2013-05-26 14:36:05.750 146 12559.02 165.03 54824.95 88888.00 2013-05-26 14:36:05.875 146 12559.02 165.05 54824.97 88888.00 2013-05-26 14:36:06.000 146 12559.02 165.05 54824.97 88888.00 2013-05-26 14:36:06.125 146 12559.02 165.05 54824.97 88888.00 2013-05-26 14:36:06.250 146 12558.95 165.03 54825.03 88888.00 2013-05-26 14:36:06.375 146 12558.92 165.05 54825.00 88888.00 2013-05-26 14:36:06.500 146 12558.98 165.05 54825.03 88888.00 2013-05-26 14:36:06.625 146 12558.92 165.03 54825.00 88888.00 2013-05-26 14:36:06.750 146 12558.88 165.05 54825.03 88888.00 2013-05-26 14:36:06.875 146 12558.88 165.10 54825.05 88888.00 2013-05-26 14:36:07.000 146 12558.85 165.12 54825.03 88888.00 2013-05-26 14:36:07.125 146 12558.77 165.10 54825.05 88888.00 2013-05-26 14:36:07.250 146 12558.73 165.07 54825.07 88888.00 2013-05-26 14:36:07.375 146 12558.75 165.12 54825.10 88888.00 2013-05-26 14:36:07.500 146 12558.75 165.12 54825.05 88888.00 2013-05-26 14:36:07.625 146 12558.77 165.12 54825.07 88888.00 2013-05-26 14:36:07.750 146 12558.75 165.15 54825.10 88888.00 2013-05-26 14:36:07.875 146 12558.65 165.15 54825.10 88888.00 2013-05-26 14:36:08.000 146 12558.70 165.15 54825.12 88888.00 2013-05-26 14:36:08.125 146 12558.73 165.12 54825.10 88888.00 2013-05-26 14:36:08.250 146 12558.65 165.12 54825.15 88888.00 2013-05-26 14:36:08.375 146 12558.67 165.15 54825.15 88888.00 2013-05-26 14:36:08.500 146 12558.67 165.15 54825.18 88888.00 2013-05-26 14:36:08.625 146 12558.65 165.12 54825.15 88888.00 2013-05-26 14:36:08.750 146 12558.62 165.15 54825.15 88888.00 2013-05-26 14:36:08.875 146 12558.60 165.15 54825.20 88888.00 2013-05-26 14:36:09.000 146 12558.58 165.18 54825.18 88888.00 2013-05-26 14:36:09.125 146 12558.60 165.18 54825.18 88888.00 2013-05-26 14:36:09.250 146 12558.62 165.20 54825.22 88888.00 2013-05-26 14:36:09.375 146 12558.62 165.22 54825.25 88888.00 2013-05-26 14:36:09.500 146 12558.58 165.22 54825.22 88888.00 2013-05-26 14:36:09.625 146 12558.55 165.22 54825.22 88888.00 2013-05-26 14:36:09.750 146 12558.55 165.22 54825.25 88888.00 2013-05-26 14:36:09.875 146 12558.55 165.20 54825.25 88888.00 2013-05-26 14:36:10.000 146 12558.50 165.20 54825.22 88888.00 2013-05-26 14:36:10.125 146 12558.45 165.22 54825.25 88888.00 2013-05-26 14:36:10.250 146 12558.42 165.22 54825.25 88888.00 2013-05-26 14:36:10.375 146 12558.45 165.28 54825.22 88888.00 2013-05-26 14:36:10.500 146 12558.45 165.28 54825.30 88888.00 2013-05-26 14:36:10.625 146 12558.45 165.28 54825.25 88888.00 2013-05-26 14:36:10.750 146 12558.42 165.25 54825.22 88888.00 2013-05-26 14:36:10.875 146 12558.40 165.20 54825.22 88888.00 2013-05-26 14:36:11.000 146 12558.42 165.22 54825.25 88888.00 2013-05-26 14:36:11.125 146 12558.42 165.25 54825.28 88888.00 2013-05-26 14:36:11.250 146 12558.35 165.28 54825.28 88888.00 2013-05-26 14:36:11.375 146 12558.33 165.28 54825.28 88888.00 2013-05-26 14:36:11.500 146 12558.38 165.30 54825.32 88888.00 2013-05-26 14:36:11.625 146 12558.30 165.32 54825.30 88888.00 2013-05-26 14:36:11.750 146 12558.27 165.35 54825.28 88888.00 2013-05-26 14:36:11.875 146 12558.30 165.32 54825.32 88888.00 2013-05-26 14:36:12.000 146 12558.30 165.35 54825.32 88888.00 2013-05-26 14:36:12.125 146 12558.27 165.38 54825.40 88888.00 2013-05-26 14:36:12.250 146 12558.25 165.32 54825.38 88888.00 2013-05-26 14:36:12.375 146 12558.33 165.38 54825.40 88888.00 2013-05-26 14:36:12.500 146 12558.33 165.38 54825.38 88888.00 2013-05-26 14:36:12.625 146 12558.35 165.38 54825.35 88888.00 2013-05-26 14:36:12.750 146 12558.35 165.40 54825.40 88888.00 2013-05-26 14:36:12.875 146 12558.33 165.40 54825.40 88888.00 2013-05-26 14:36:13.000 146 12558.30 165.43 54825.40 88888.00 2013-05-26 14:36:13.125 146 12558.30 165.45 54825.40 88888.00 2013-05-26 14:36:13.250 146 12558.33 165.45 54825.43 88888.00 2013-05-26 14:36:13.375 146 12558.25 165.45 54825.40 88888.00 2013-05-26 14:36:13.500 146 12558.25 165.45 54825.40 88888.00 2013-05-26 14:36:13.625 146 12558.27 165.47 54825.40 88888.00 2013-05-26 14:36:13.750 146 12558.25 165.50 54825.40 88888.00 2013-05-26 14:36:13.875 146 12558.23 165.53 54825.43 88888.00 2013-05-26 14:36:14.000 146 12558.12 165.50 54825.43 88888.00 2013-05-26 14:36:14.125 146 12558.10 165.50 54825.43 88888.00 2013-05-26 14:36:14.250 146 12558.12 165.50 54825.43 88888.00 2013-05-26 14:36:14.375 146 12558.15 165.55 54825.45 88888.00 2013-05-26 14:36:14.500 146 12558.20 165.55 54825.43 88888.00 2013-05-26 14:36:14.625 146 12558.17 165.55 54825.43 88888.00 2013-05-26 14:36:14.750 146 12558.10 165.60 54825.45 88888.00 2013-05-26 14:36:14.875 146 12558.02 165.62 54825.50 88888.00 2013-05-26 14:36:15.000 146 12558.00 165.60 54825.43 88888.00 2013-05-26 14:36:15.125 146 12558.02 165.62 54825.45 88888.00 2013-05-26 14:36:15.250 146 12558.02 165.68 54825.45 88888.00 2013-05-26 14:36:15.375 146 12558.08 165.70 54825.50 88888.00 2013-05-26 14:36:15.500 146 12558.15 165.70 54825.50 88888.00 2013-05-26 14:36:15.625 146 12558.10 165.65 54825.47 88888.00 2013-05-26 14:36:15.750 146 12558.08 165.65 54825.47 88888.00 2013-05-26 14:36:15.875 146 12558.10 165.72 54825.53 88888.00 2013-05-26 14:36:16.000 146 12558.12 165.78 54825.50 88888.00 2013-05-26 14:36:16.125 146 12558.10 165.75 54825.47 88888.00 2013-05-26 14:36:16.250 146 12558.00 165.78 54825.50 88888.00 2013-05-26 14:36:16.375 146 12557.98 165.82 54825.47 88888.00 2013-05-26 14:36:16.500 146 12557.95 165.82 54825.47 88888.00 2013-05-26 14:36:16.625 146 12557.92 165.85 54825.47 88888.00 2013-05-26 14:36:16.750 146 12557.92 165.85 54825.50 88888.00 2013-05-26 14:36:16.875 146 12557.90 165.90 54825.50 88888.00 2013-05-26 14:36:17.000 146 12557.90 165.90 54825.53 88888.00 2013-05-26 14:36:17.125 146 12557.95 165.90 54825.53 88888.00 2013-05-26 14:36:17.250 146 12557.92 165.88 54825.47 88888.00 2013-05-26 14:36:17.375 146 12557.88 165.85 54825.47 88888.00 2013-05-26 14:36:17.500 146 12557.85 165.93 54825.47 88888.00 2013-05-26 14:36:17.625 146 12557.85 165.95 54825.47 88888.00 2013-05-26 14:36:17.750 146 12557.90 166.03 54825.47 88888.00 2013-05-26 14:36:17.875 146 12557.83 166.03 54825.47 88888.00 2013-05-26 14:36:18.000 146 12557.70 166.00 54825.53 88888.00 2013-05-26 14:36:18.125 146 12557.77 166.03 54825.55 88888.00 2013-05-26 14:36:18.250 146 12557.83 166.00 54825.53 88888.00 2013-05-26 14:36:18.375 146 12557.85 165.97 54825.53 88888.00 2013-05-26 14:36:18.500 146 12557.80 166.00 54825.53 88888.00 2013-05-26 14:36:18.625 146 12557.83 166.00 54825.53 88888.00 2013-05-26 14:36:18.750 146 12557.83 166.05 54825.55 88888.00 2013-05-26 14:36:18.875 146 12557.83 166.05 54825.57 88888.00 2013-05-26 14:36:19.000 146 12557.88 166.07 54825.57 88888.00 2013-05-26 14:36:19.125 146 12557.88 166.10 54825.55 88888.00 2013-05-26 14:36:19.250 146 12557.85 166.10 54825.55 88888.00 2013-05-26 14:36:19.375 146 12557.85 166.10 54825.55 88888.00 2013-05-26 14:36:19.500 146 12557.80 166.10 54825.55 88888.00 2013-05-26 14:36:19.625 146 12557.80 166.12 54825.53 88888.00 2013-05-26 14:36:19.750 146 12557.75 166.07 54825.55 88888.00 2013-05-26 14:36:19.875 146 12557.75 166.05 54825.55 88888.00 2013-05-26 14:36:20.000 146 12557.80 166.12 54825.55 88888.00 2013-05-26 14:36:20.125 146 12557.77 166.18 54825.55 88888.00 2013-05-26 14:36:20.250 146 12557.75 166.12 54825.55 88888.00 2013-05-26 14:36:20.375 146 12557.70 166.15 54825.55 88888.00 2013-05-26 14:36:20.500 146 12557.70 166.15 54825.57 88888.00 2013-05-26 14:36:20.625 146 12557.70 166.20 54825.57 88888.00 2013-05-26 14:36:20.750 146 12557.67 166.18 54825.60 88888.00 2013-05-26 14:36:20.875 146 12557.67 166.20 54825.57 88888.00 2013-05-26 14:36:21.000 146 12557.67 166.20 54825.60 88888.00 2013-05-26 14:36:21.125 146 12557.65 166.22 54825.62 88888.00 2013-05-26 14:36:21.250 146 12557.62 166.22 54825.57 88888.00 2013-05-26 14:36:21.375 146 12557.62 166.20 54825.57 88888.00 2013-05-26 14:36:21.500 146 12557.62 166.22 54825.60 88888.00 2013-05-26 14:36:21.625 146 12557.62 166.25 54825.60 88888.00 2013-05-26 14:36:21.750 146 12557.60 166.25 54825.60 88888.00 2013-05-26 14:36:21.875 146 12557.60 166.25 54825.57 88888.00 2013-05-26 14:36:22.000 146 12557.65 166.28 54825.57 88888.00 2013-05-26 14:36:22.125 146 12557.60 166.28 54825.60 88888.00 2013-05-26 14:36:22.250 146 12557.55 166.22 54825.62 88888.00 2013-05-26 14:36:22.375 146 12557.62 166.28 54825.60 88888.00 2013-05-26 14:36:22.500 146 12557.62 166.28 54825.57 88888.00 2013-05-26 14:36:22.625 146 12557.58 166.30 54825.57 88888.00 2013-05-26 14:36:22.750 146 12557.52 166.30 54825.60 88888.00 2013-05-26 14:36:22.875 146 12557.52 166.30 54825.60 88888.00 2013-05-26 14:36:23.000 146 12557.58 166.30 54825.57 88888.00 2013-05-26 14:36:23.125 146 12557.52 166.32 54825.62 88888.00 2013-05-26 14:36:23.250 146 12557.50 166.32 54825.62 88888.00 2013-05-26 14:36:23.375 146 12557.52 166.35 54825.62 88888.00 2013-05-26 14:36:23.500 146 12557.52 166.38 54825.62 88888.00 2013-05-26 14:36:23.625 146 12557.50 166.35 54825.60 88888.00 2013-05-26 14:36:23.750 146 12557.52 166.32 54825.60 88888.00 2013-05-26 14:36:23.875 146 12557.55 166.38 54825.62 88888.00 2013-05-26 14:36:24.000 146 12557.58 166.38 54825.60 88888.00 2013-05-26 14:36:24.125 146 12557.55 166.38 54825.60 88888.00 2013-05-26 14:36:24.250 146 12557.48 166.35 54825.62 88888.00 2013-05-26 14:36:24.375 146 12557.55 166.35 54825.57 88888.00 2013-05-26 14:36:24.500 146 12557.52 166.32 54825.55 88888.00 2013-05-26 14:36:24.625 146 12557.50 166.35 54825.55 88888.00 2013-05-26 14:36:24.750 146 12557.50 166.38 54825.57 88888.00 2013-05-26 14:36:24.875 146 12557.52 166.38 54825.57 88888.00 2013-05-26 14:36:25.000 146 12557.52 166.38 54825.57 88888.00 2013-05-26 14:36:25.125 146 12557.55 166.38 54825.62 88888.00 2013-05-26 14:36:25.250 146 12557.52 166.38 54825.65 88888.00 2013-05-26 14:36:25.375 146 12557.48 166.40 54825.68 88888.00 2013-05-26 14:36:25.500 146 12557.45 166.43 54825.65 88888.00 2013-05-26 14:36:25.625 146 12557.42 166.40 54825.60 88888.00 2013-05-26 14:36:25.750 146 12557.50 166.40 54825.62 88888.00 2013-05-26 14:36:25.875 146 12557.52 166.40 54825.62 88888.00 2013-05-26 14:36:26.000 146 12557.50 166.43 54825.62 88888.00 2013-05-26 14:36:26.125 146 12557.48 166.43 54825.65 88888.00 2013-05-26 14:36:26.250 146 12557.50 166.40 54825.65 88888.00 2013-05-26 14:36:26.375 146 12557.52 166.43 54825.65 88888.00 2013-05-26 14:36:26.500 146 12557.50 166.43 54825.68 88888.00 2013-05-26 14:36:26.625 146 12557.45 166.45 54825.68 88888.00 2013-05-26 14:36:26.750 146 12557.42 166.43 54825.65 88888.00 2013-05-26 14:36:26.875 146 12557.45 166.40 54825.62 88888.00 2013-05-26 14:36:27.000 146 12557.50 166.40 54825.62 88888.00 2013-05-26 14:36:27.125 146 12557.55 166.40 54825.65 88888.00 2013-05-26 14:36:27.250 146 12557.50 166.45 54825.68 88888.00 2013-05-26 14:36:27.375 146 12557.52 166.45 54825.68 88888.00 2013-05-26 14:36:27.500 146 12557.52 166.43 54825.65 88888.00 2013-05-26 14:36:27.625 146 12557.52 166.45 54825.68 88888.00 2013-05-26 14:36:27.750 146 12557.48 166.45 54825.70 88888.00 2013-05-26 14:36:27.875 146 12557.55 166.45 54825.72 88888.00 2013-05-26 14:36:28.000 146 12557.60 166.47 54825.70 88888.00 2013-05-26 14:36:28.125 146 12557.60 166.43 54825.68 88888.00 2013-05-26 14:36:28.250 146 12557.58 166.40 54825.62 88888.00 2013-05-26 14:36:28.375 146 12557.62 166.43 54825.62 88888.00 2013-05-26 14:36:28.500 146 12557.62 166.45 54825.65 88888.00 2013-05-26 14:36:28.625 146 12557.65 166.47 54825.65 88888.00 2013-05-26 14:36:28.750 146 12557.62 166.45 54825.65 88888.00 2013-05-26 14:36:28.875 146 12557.60 166.43 54825.65 88888.00 2013-05-26 14:36:29.000 146 12557.60 166.43 54825.60 88888.00 2013-05-26 14:36:29.125 146 12557.62 166.43 54825.57 88888.00 2013-05-26 14:36:29.250 146 12557.55 166.45 54825.60 88888.00 2013-05-26 14:36:29.375 146 12557.55 166.45 54825.60 88888.00 2013-05-26 14:36:29.500 146 12557.55 166.45 54825.62 88888.00 2013-05-26 14:36:29.625 146 12557.55 166.45 54825.60 88888.00 2013-05-26 14:36:29.750 146 12557.58 166.43 54825.57 88888.00 2013-05-26 14:36:29.875 146 12557.55 166.40 54825.60 88888.00 2013-05-26 14:36:30.000 146 12557.55 166.43 54825.60 88888.00 2013-05-26 14:36:30.125 146 12557.58 166.45 54825.60 88888.00 2013-05-26 14:36:30.250 146 12557.58 166.47 54825.60 88888.00 2013-05-26 14:36:30.375 146 12557.60 166.50 54825.62 88888.00 2013-05-26 14:36:30.500 146 12557.60 166.50 54825.62 88888.00 2013-05-26 14:36:30.625 146 12557.62 166.47 54825.60 88888.00 2013-05-26 14:36:30.750 146 12557.65 166.50 54825.57 88888.00 2013-05-26 14:36:30.875 146 12557.67 166.47 54825.60 88888.00 2013-05-26 14:36:31.000 146 12557.67 166.45 54825.57 88888.00 2013-05-26 14:36:31.125 146 12557.67 166.43 54825.57 88888.00 2013-05-26 14:36:31.250 146 12557.73 166.47 54825.62 88888.00 2013-05-26 14:36:31.375 146 12557.75 166.50 54825.62 88888.00 2013-05-26 14:36:31.500 146 12557.70 166.50 54825.60 88888.00 2013-05-26 14:36:31.625 146 12557.65 166.53 54825.60 88888.00 2013-05-26 14:36:31.750 146 12557.70 166.50 54825.60 88888.00 2013-05-26 14:36:31.875 146 12557.88 166.65 54825.60 88888.00 2013-05-26 14:36:32.000 146 12557.90 166.65 54825.57 88888.00 2013-05-26 14:36:32.125 146 12557.85 166.65 54825.60 88888.00 2013-05-26 14:36:32.250 146 12557.90 166.65 54825.60 88888.00 2013-05-26 14:36:32.375 146 12557.92 166.60 54825.57 88888.00 2013-05-26 14:36:32.500 146 12557.92 166.57 54825.57 88888.00 2013-05-26 14:36:32.625 146 12557.98 166.65 54825.57 88888.00 2013-05-26 14:36:32.750 146 12557.92 166.68 54825.57 88888.00 2013-05-26 14:36:32.875 146 12557.80 166.50 54825.60 88888.00 2013-05-26 14:36:33.000 146 12557.80 166.50 54825.57 88888.00 2013-05-26 14:36:33.125 146 12557.77 166.50 54825.57 88888.00 2013-05-26 14:36:33.250 146 12557.85 166.50 54825.57 88888.00 2013-05-26 14:36:33.375 146 12557.80 166.47 54825.55 88888.00 2013-05-26 14:36:33.500 146 12557.77 166.45 54825.53 88888.00 2013-05-26 14:36:33.625 146 12557.83 166.47 54825.55 88888.00 2013-05-26 14:36:33.750 146 12557.88 166.47 54825.55 88888.00 2013-05-26 14:36:33.875 146 12557.95 166.45 54825.55 88888.00 2013-05-26 14:36:34.000 146 12557.92 166.45 54825.55 88888.00 2013-05-26 14:36:34.125 146 12557.90 166.47 54825.55 88888.00 2013-05-26 14:36:34.250 146 12557.90 166.50 54825.53 88888.00 2013-05-26 14:36:34.375 146 12558.02 166.53 54825.53 88888.00 2013-05-26 14:36:34.500 146 12558.05 166.50 54825.47 88888.00 2013-05-26 14:36:34.625 146 12558.00 166.50 54825.50 88888.00 2013-05-26 14:36:34.750 146 12558.00 166.53 54825.55 88888.00 2013-05-26 14:36:34.875 146 12558.02 166.53 54825.57 88888.00 2013-05-26 14:36:35.000 146 12558.05 166.47 54825.53 88888.00 2013-05-26 14:36:35.125 146 12558.02 166.45 54825.53 88888.00 2013-05-26 14:36:35.250 146 12557.98 166.47 54825.57 88888.00 2013-05-26 14:36:35.375 146 12558.05 166.50 54825.57 88888.00 2013-05-26 14:36:35.500 146 12558.12 166.50 54825.57 88888.00 2013-05-26 14:36:35.625 146 12558.17 166.50 54825.55 88888.00 2013-05-26 14:36:35.750 146 12558.25 166.50 54825.53 88888.00 2013-05-26 14:36:35.875 146 12558.23 166.50 54825.50 88888.00 2013-05-26 14:36:36.000 146 12558.17 166.47 54825.53 88888.00 2013-05-26 14:36:36.125 146 12558.15 166.45 54825.55 88888.00 2013-05-26 14:36:36.250 146 12558.15 166.45 54825.53 88888.00 2013-05-26 14:36:36.375 146 12558.17 166.45 54825.50 88888.00 2013-05-26 14:36:36.500 146 12558.17 166.43 54825.47 88888.00 2013-05-26 14:36:36.625 146 12558.20 166.43 54825.47 88888.00 2013-05-26 14:36:36.750 146 12558.20 166.45 54825.50 88888.00 2013-05-26 14:36:36.875 146 12558.20 166.45 54825.47 88888.00 2013-05-26 14:36:37.000 146 12558.33 166.45 54825.47 88888.00 2013-05-26 14:36:37.125 146 12558.38 166.45 54825.50 88888.00 2013-05-26 14:36:37.250 146 12558.35 166.43 54825.50 88888.00 2013-05-26 14:36:37.375 146 12558.38 166.43 54825.47 88888.00 2013-05-26 14:36:37.500 146 12558.40 166.43 54825.47 88888.00 2013-05-26 14:36:37.625 146 12558.40 166.45 54825.47 88888.00 2013-05-26 14:36:37.750 146 12558.38 166.45 54825.50 88888.00 2013-05-26 14:36:37.875 146 12558.40 166.43 54825.47 88888.00 2013-05-26 14:36:38.000 146 12558.45 166.40 54825.45 88888.00 2013-05-26 14:36:38.125 146 12558.48 166.40 54825.45 88888.00 2013-05-26 14:36:38.250 146 12558.48 166.38 54825.40 88888.00 2013-05-26 14:36:38.375 146 12558.50 166.43 54825.45 88888.00 2013-05-26 14:36:38.500 146 12558.42 166.40 54825.45 88888.00 2013-05-26 14:36:38.625 146 12558.40 166.40 54825.45 88888.00 2013-05-26 14:36:38.750 146 12558.45 166.40 54825.40 88888.00 2013-05-26 14:36:38.875 146 12558.52 166.40 54825.40 88888.00 2013-05-26 14:36:39.000 146 12558.58 166.38 54825.43 88888.00 2013-05-26 14:36:39.125 146 12558.62 166.35 54825.45 88888.00 2013-05-26 14:36:39.250 146 12558.58 166.38 54825.43 88888.00 2013-05-26 14:36:39.375 146 12558.60 166.38 54825.40 88888.00 2013-05-26 14:36:39.500 146 12558.62 166.38 54825.40 88888.00 2013-05-26 14:36:39.625 146 12558.67 166.40 54825.40 88888.00 2013-05-26 14:36:39.750 146 12558.70 166.40 54825.43 88888.00 2013-05-26 14:36:39.875 146 12558.70 166.38 54825.43 88888.00 2013-05-26 14:36:40.000 146 12558.67 166.38 54825.40 88888.00 2013-05-26 14:36:40.125 146 12558.70 166.40 54825.43 88888.00 2013-05-26 14:36:40.250 146 12558.70 166.38 54825.40 88888.00 2013-05-26 14:36:40.375 146 12558.75 166.35 54825.40 88888.00 2013-05-26 14:36:40.500 146 12558.77 166.35 54825.40 88888.00 2013-05-26 14:36:40.625 146 12558.80 166.35 54825.43 88888.00 2013-05-26 14:36:40.750 146 12558.80 166.32 54825.43 88888.00 2013-05-26 14:36:40.875 146 12558.80 166.32 54825.43 88888.00 2013-05-26 14:36:41.000 146 12558.83 166.32 54825.43 88888.00 2013-05-26 14:36:41.125 146 12558.88 166.32 54825.43 88888.00 2013-05-26 14:36:41.250 146 12558.90 166.35 54825.45 88888.00 2013-05-26 14:36:41.375 146 12558.85 166.32 54825.43 88888.00 2013-05-26 14:36:41.500 146 12558.85 166.30 54825.43 88888.00 2013-05-26 14:36:41.625 146 12558.88 166.35 54825.45 88888.00 2013-05-26 14:36:41.750 146 12558.92 166.32 54825.45 88888.00 2013-05-26 14:36:41.875 146 12558.98 166.32 54825.45 88888.00 2013-05-26 14:36:42.000 146 12559.05 166.32 54825.47 88888.00 2013-05-26 14:36:42.125 146 12559.05 166.32 54825.50 88888.00 2013-05-26 14:36:42.250 146 12559.02 166.30 54825.47 88888.00 2013-05-26 14:36:42.375 146 12559.05 166.35 54825.50 88888.00 2013-05-26 14:36:42.500 146 12559.08 166.32 54825.45 88888.00 2013-05-26 14:36:42.625 146 12559.08 166.28 54825.45 88888.00 2013-05-26 14:36:42.750 146 12559.02 166.22 54825.43 88888.00 2013-05-26 14:36:42.875 146 12559.10 166.25 54825.45 88888.00 2013-05-26 14:36:43.000 146 12559.15 166.25 54825.43 88888.00 2013-05-26 14:36:43.125 146 12559.17 166.25 54825.45 88888.00 2013-05-26 14:36:43.250 146 12559.15 166.22 54825.47 88888.00 2013-05-26 14:36:43.375 146 12559.20 166.22 54825.45 88888.00 2013-05-26 14:36:43.500 146 12559.20 166.25 54825.47 88888.00 2013-05-26 14:36:43.625 146 12559.17 166.28 54825.45 88888.00 2013-05-26 14:36:43.750 146 12559.15 166.25 54825.45 88888.00 2013-05-26 14:36:43.875 146 12559.17 166.20 54825.45 88888.00 2013-05-26 14:36:44.000 146 12559.17 166.18 54825.45 88888.00 2013-05-26 14:36:44.125 146 12559.20 166.22 54825.47 88888.00 2013-05-26 14:36:44.250 146 12559.17 166.22 54825.47 88888.00 2013-05-26 14:36:44.375 146 12559.20 166.25 54825.45 88888.00 2013-05-26 14:36:44.500 146 12559.20 166.18 54825.43 88888.00 2013-05-26 14:36:44.625 146 12559.20 166.20 54825.43 88888.00 2013-05-26 14:36:44.750 146 12559.17 166.18 54825.43 88888.00 2013-05-26 14:36:44.875 146 12559.17 166.18 54825.43 88888.00 2013-05-26 14:36:45.000 146 12559.23 166.12 54825.43 88888.00 2013-05-26 14:36:45.125 146 12559.23 166.15 54825.45 88888.00 2013-05-26 14:36:45.250 146 12559.25 166.18 54825.47 88888.00 2013-05-26 14:36:45.375 146 12559.27 166.22 54825.50 88888.00 2013-05-26 14:36:45.500 146 12559.27 166.22 54825.50 88888.00 2013-05-26 14:36:45.625 146 12559.33 166.18 54825.50 88888.00 2013-05-26 14:36:45.750 146 12559.33 166.18 54825.50 88888.00 2013-05-26 14:36:45.875 146 12558.90 166.62 54824.68 88888.00 2013-05-26 14:36:46.000 146 12558.85 166.65 54824.68 88888.00 2013-05-26 14:36:46.125 146 12558.80 166.60 54824.68 88888.00 2013-05-26 14:36:46.250 146 12558.80 166.60 54824.68 88888.00 2013-05-26 14:36:46.375 146 12558.88 166.62 54824.68 88888.00 2013-05-26 14:36:46.500 146 12558.92 166.60 54824.65 88888.00 2013-05-26 14:36:46.625 146 12558.92 166.60 54824.68 88888.00 2013-05-26 14:36:46.750 146 12558.90 166.60 54824.65 88888.00 2013-05-26 14:36:46.875 146 12559.33 166.15 54825.47 88888.00 2013-05-26 14:36:47.000 146 12559.35 166.15 54825.47 88888.00 2013-05-26 14:36:47.125 146 12559.42 166.18 54825.47 88888.00 2013-05-26 14:36:47.250 146 12559.38 166.12 54825.50 88888.00 2013-05-26 14:36:47.375 146 12559.38 166.15 54825.47 88888.00 2013-05-26 14:36:47.500 146 12559.38 166.12 54825.50 88888.00 2013-05-26 14:36:47.625 146 12559.38 166.07 54825.47 88888.00 2013-05-26 14:36:47.750 146 12559.38 166.12 54825.50 88888.00 2013-05-26 14:36:47.875 146 12559.35 166.12 54825.57 88888.00 2013-05-26 14:36:48.000 146 12559.40 166.12 54825.55 88888.00 2013-05-26 14:36:48.125 146 12559.40 166.10 54825.57 88888.00 2013-05-26 14:36:48.250 146 12559.33 166.12 54825.57 88888.00 2013-05-26 14:36:48.375 146 12559.30 166.12 54825.53 88888.00 2013-05-26 14:36:48.500 146 12559.30 166.12 54825.57 88888.00 2013-05-26 14:36:48.625 146 12559.25 166.10 54825.55 88888.00 2013-05-26 14:36:48.750 146 12559.30 166.12 54825.57 88888.00 2013-05-26 14:36:48.875 146 12559.35 166.18 54825.57 88888.00 2013-05-26 14:36:49.000 146 12559.35 166.15 54825.60 88888.00 2013-05-26 14:36:49.125 146 12559.33 166.12 54825.60 88888.00 2013-05-26 14:36:49.250 146 12559.25 166.10 54825.57 88888.00 2013-05-26 14:36:49.375 146 12559.27 166.12 54825.57 88888.00 2013-05-26 14:36:49.500 146 12559.33 166.15 54825.60 88888.00 2013-05-26 14:36:49.625 146 12559.27 166.12 54825.60 88888.00 2013-05-26 14:36:49.750 146 12559.25 166.15 54825.57 88888.00 2013-05-26 14:36:49.875 146 12559.23 166.12 54825.57 88888.00 2013-05-26 14:36:50.000 146 12559.25 166.12 54825.57 88888.00 2013-05-26 14:36:50.125 146 12559.30 166.07 54825.57 88888.00 2013-05-26 14:36:50.250 146 12559.25 166.10 54825.60 88888.00 2013-05-26 14:36:50.375 146 12559.25 166.15 54825.62 88888.00 2013-05-26 14:36:50.500 146 12559.33 166.15 54825.60 88888.00 2013-05-26 14:36:50.625 146 12559.27 166.15 54825.60 88888.00 2013-05-26 14:36:50.750 146 12559.23 166.12 54825.60 88888.00 2013-05-26 14:36:50.875 146 12559.20 166.07 54825.55 88888.00 2013-05-26 14:36:51.000 146 12559.23 166.10 54825.57 88888.00 2013-05-26 14:36:51.125 146 12559.27 166.12 54825.62 88888.00 2013-05-26 14:36:51.250 146 12559.33 166.15 54825.65 88888.00 2013-05-26 14:36:51.375 146 12559.33 166.18 54825.62 88888.00 2013-05-26 14:36:51.500 146 12559.27 166.15 54825.62 88888.00 2013-05-26 14:36:51.625 146 12559.25 166.15 54825.62 88888.00 2013-05-26 14:36:51.750 146 12559.20 166.12 54825.65 88888.00 2013-05-26 14:36:51.875 146 12559.17 166.12 54825.65 88888.00 2013-05-26 14:36:52.000 146 12559.20 166.15 54825.62 88888.00 2013-05-26 14:36:52.125 146 12559.20 166.18 54825.62 88888.00 2013-05-26 14:36:52.250 146 12559.20 166.18 54825.65 88888.00 2013-05-26 14:36:52.375 146 12559.17 166.18 54825.65 88888.00 2013-05-26 14:36:52.500 146 12559.17 166.20 54825.68 88888.00 2013-05-26 14:36:52.625 146 12559.12 166.20 54825.70 88888.00 2013-05-26 14:36:52.750 146 12559.02 166.22 54825.72 88888.00 2013-05-26 14:36:52.875 146 12559.05 166.22 54825.72 88888.00 2013-05-26 14:36:53.000 146 12559.05 166.25 54825.72 88888.00 2013-05-26 14:36:53.125 146 12559.08 166.25 54825.70 88888.00 2013-05-26 14:36:53.250 146 12559.05 166.25 54825.72 88888.00 2013-05-26 14:36:53.375 146 12559.02 166.28 54825.70 88888.00 2013-05-26 14:36:53.500 146 12559.00 166.25 54825.70 88888.00 2013-05-26 14:36:53.625 146 12559.02 166.22 54825.70 88888.00 2013-05-26 14:36:53.750 146 12558.98 166.22 54825.72 88888.00 2013-05-26 14:36:53.875 146 12558.95 166.28 54825.75 88888.00 2013-05-26 14:36:54.000 146 12558.95 166.25 54825.72 88888.00 2013-05-26 14:36:54.125 146 12558.92 166.30 54825.78 88888.00 2013-05-26 14:36:54.250 146 12558.88 166.25 54825.75 88888.00 2013-05-26 14:36:54.375 146 12558.85 166.28 54825.75 88888.00 2013-05-26 14:36:54.500 146 12558.80 166.28 54825.78 88888.00 2013-05-26 14:36:54.625 146 12558.85 166.32 54825.80 88888.00 2013-05-26 14:36:54.750 146 12558.88 166.35 54825.80 88888.00 2013-05-26 14:36:54.875 146 12558.80 166.32 54825.78 88888.00 2013-05-26 14:36:55.000 146 12558.73 166.35 54825.78 88888.00 2013-05-26 14:36:55.125 146 12558.75 166.40 54825.82 88888.00 2013-05-26 14:36:55.250 146 12558.70 166.38 54825.85 88888.00 2013-05-26 14:36:55.375 146 12558.75 166.38 54825.82 88888.00 2013-05-26 14:36:55.500 146 12558.67 166.38 54825.80 88888.00 2013-05-26 14:36:55.625 146 12558.65 166.40 54825.82 88888.00 2013-05-26 14:36:55.750 146 12558.65 166.40 54825.85 88888.00 2013-05-26 14:36:55.875 146 12558.62 166.43 54825.88 88888.00 2013-05-26 14:36:56.000 146 12558.60 166.45 54825.85 88888.00 2013-05-26 14:36:56.125 146 12558.58 166.43 54825.85 88888.00 2013-05-26 14:36:56.250 146 12558.58 166.40 54825.88 88888.00 2013-05-26 14:36:56.375 146 12558.52 166.45 54825.88 88888.00 2013-05-26 14:36:56.500 146 12558.50 166.45 54825.88 88888.00 2013-05-26 14:36:56.625 146 12558.52 166.50 54825.93 88888.00 2013-05-26 14:36:56.750 146 12558.55 166.53 54825.90 88888.00 2013-05-26 14:36:56.875 146 12558.58 166.53 54825.95 88888.00 2013-05-26 14:36:57.000 146 12558.55 166.55 54825.93 88888.00 2013-05-26 14:36:57.125 146 12558.55 166.57 54825.95 88888.00 2013-05-26 14:36:57.250 146 12558.52 166.57 54825.97 88888.00 2013-05-26 14:36:57.375 146 12558.48 166.60 54825.97 88888.00 2013-05-26 14:36:57.500 146 12558.42 166.60 54825.95 88888.00 2013-05-26 14:36:57.625 146 12558.38 166.62 54825.95 88888.00 2013-05-26 14:36:57.750 146 12558.35 166.62 54825.97 88888.00 2013-05-26 14:36:57.875 146 12558.35 166.62 54825.97 88888.00 2013-05-26 14:36:58.000 146 12558.38 166.65 54826.00 88888.00 2013-05-26 14:36:58.125 146 12558.45 166.68 54826.00 88888.00 2013-05-26 14:36:58.250 146 12558.38 166.65 54826.00 88888.00 2013-05-26 14:36:58.375 146 12558.27 166.65 54825.97 88888.00 2013-05-26 14:36:58.500 146 12558.17 166.65 54825.97 88888.00 2013-05-26 14:36:58.625 146 12558.23 166.68 54825.97 88888.00 2013-05-26 14:36:58.750 146 12558.20 166.72 54826.03 88888.00 2013-05-26 14:36:58.875 146 12558.17 166.78 54826.03 88888.00 2013-05-26 14:36:59.000 146 12558.12 166.78 54826.03 88888.00 2013-05-26 14:36:59.125 146 12558.08 166.78 54826.07 88888.00 2013-05-26 14:36:59.250 146 12558.08 166.80 54826.10 88888.00 2013-05-26 14:36:59.375 146 12558.08 166.82 54826.05 88888.00 2013-05-26 14:36:59.500 146 12558.15 166.85 54826.05 88888.00 2013-05-26 14:36:59.625 146 12558.15 166.88 54826.07 88888.00 2013-05-26 14:36:59.750 146 12558.02 166.85 54826.05 88888.00 2013-05-26 14:36:59.875 146 12557.92 166.85 54826.05 88888.00 2013-05-26 14:37:00.000 146 12557.98 166.85 54826.05 88888.00 2013-05-26 14:37:00.125 146 12557.98 166.85 54826.05 88888.00 2013-05-26 14:37:00.250 146 12557.92 166.85 54826.07 88888.00 2013-05-26 14:37:00.375 146 12557.90 166.90 54826.07 88888.00 2013-05-26 14:37:00.500 146 12557.90 166.95 54826.15 88888.00 2013-05-26 14:37:00.625 146 12557.92 167.00 54826.15 88888.00 2013-05-26 14:37:00.750 146 12557.90 167.00 54826.15 88888.00 2013-05-26 14:37:00.875 146 12557.88 167.00 54826.15 88888.00 2013-05-26 14:37:01.000 146 12557.83 167.00 54826.18 88888.00 2013-05-26 14:37:01.125 146 12557.75 167.05 54826.15 88888.00 2013-05-26 14:37:01.250 146 12557.77 167.07 54826.20 88888.00 2013-05-26 14:37:01.375 146 12557.75 167.10 54826.20 88888.00 2013-05-26 14:37:01.500 146 12557.70 167.10 54826.18 88888.00 2013-05-26 14:37:01.625 146 12557.67 167.10 54826.18 88888.00 2013-05-26 14:37:01.750 146 12557.70 167.10 54826.20 88888.00 2013-05-26 14:37:01.875 146 12557.73 167.12 54826.20 88888.00 2013-05-26 14:37:02.000 146 12557.65 167.15 54826.20 88888.00 2013-05-26 14:37:02.125 146 12557.67 167.18 54826.22 88888.00 2013-05-26 14:37:02.250 146 12557.62 167.18 54826.22 88888.00 2013-05-26 14:37:02.375 146 12557.62 167.15 54826.20 88888.00 2013-05-26 14:37:02.500 146 12557.60 167.20 54826.25 88888.00 2013-05-26 14:37:02.625 146 12557.58 167.25 54826.25 88888.00 2013-05-26 14:37:02.750 146 12557.55 167.30 54826.25 88888.00 2013-05-26 14:37:02.875 146 12557.48 167.32 54826.25 88888.00 2013-05-26 14:37:03.000 146 12557.45 167.30 54826.28 88888.00 2013-05-26 14:37:03.125 146 12557.40 167.30 54826.28 88888.00 2013-05-26 14:37:03.250 146 12557.38 167.35 54826.28 88888.00 2013-05-26 14:37:03.375 146 12557.40 167.35 54826.30 88888.00 2013-05-26 14:37:03.500 146 12557.38 167.38 54826.30 88888.00 2013-05-26 14:37:03.625 146 12557.33 167.43 54826.25 88888.00 2013-05-26 14:37:03.750 146 12557.20 167.45 54826.28 88888.00 2013-05-26 14:37:03.875 146 12557.20 167.45 54826.30 88888.00 2013-05-26 14:37:04.000 146 12557.27 167.47 54826.32 88888.00 2013-05-26 14:37:04.125 146 12557.27 167.45 54826.32 88888.00 2013-05-26 14:37:04.250 146 12557.20 167.50 54826.32 88888.00 2013-05-26 14:37:04.375 146 12557.30 167.55 54826.32 88888.00 2013-05-26 14:37:04.500 146 12557.35 167.55 54826.32 88888.00 2013-05-26 14:37:04.625 146 12557.33 167.55 54826.35 88888.00 2013-05-26 14:37:04.750 146 12557.33 167.62 54826.38 88888.00 2013-05-26 14:37:04.875 146 12557.25 167.60 54826.32 88888.00 2013-05-26 14:37:05.000 146 12557.17 167.60 54826.30 88888.00 2013-05-26 14:37:05.125 146 12557.15 167.65 54826.35 88888.00 2013-05-26 14:37:05.250 146 12557.10 167.72 54826.38 88888.00 2013-05-26 14:37:05.375 146 12557.08 167.72 54826.38 88888.00 2013-05-26 14:37:05.500 146 12557.10 167.75 54826.35 88888.00 2013-05-26 14:37:05.625 146 12557.10 167.75 54826.40 88888.00 2013-05-26 14:37:05.750 146 12557.05 167.78 54826.40 88888.00 2013-05-26 14:37:05.875 146 12557.02 167.80 54826.40 88888.00 2013-05-26 14:37:06.000 146 12557.02 167.80 54826.35 88888.00 2013-05-26 14:37:06.125 146 12557.05 167.82 54826.38 88888.00 2013-05-26 14:37:06.250 146 12557.02 167.88 54826.38 88888.00 2013-05-26 14:37:06.375 146 12557.05 167.88 54826.40 88888.00 2013-05-26 14:37:06.500 146 12557.02 167.90 54826.38 88888.00 2013-05-26 14:37:06.625 146 12556.98 167.90 54826.40 88888.00 2013-05-26 14:37:06.750 146 12557.00 167.93 54826.38 88888.00 2013-05-26 14:37:06.875 146 12557.00 167.95 54826.38 88888.00 2013-05-26 14:37:07.000 146 12556.95 167.95 54826.38 88888.00 2013-05-26 14:37:07.125 146 12556.95 168.00 54826.43 88888.00 2013-05-26 14:37:07.250 146 12556.98 168.03 54826.43 88888.00 2013-05-26 14:37:07.375 146 12556.98 168.05 54826.40 88888.00 2013-05-26 14:37:07.500 146 12556.98 168.07 54826.43 88888.00 2013-05-26 14:37:07.625 146 12556.95 168.12 54826.43 88888.00 2013-05-26 14:37:07.750 146 12556.92 168.15 54826.43 88888.00 2013-05-26 14:37:07.875 146 12556.90 168.12 54826.40 88888.00 2013-05-26 14:37:08.000 146 12556.92 168.10 54826.38 88888.00 2013-05-26 14:37:08.125 146 12556.95 168.15 54826.40 88888.00 2013-05-26 14:37:08.250 146 12556.88 168.20 54826.45 88888.00 2013-05-26 14:37:08.375 146 12556.83 168.22 54826.40 88888.00 2013-05-26 14:37:08.500 146 12556.77 168.25 54826.40 88888.00 2013-05-26 14:37:08.625 146 12556.77 168.28 54826.43 88888.00 2013-05-26 14:37:08.750 146 12556.77 168.28 54826.43 88888.00 2013-05-26 14:37:08.875 146 12556.77 168.30 54826.38 88888.00 2013-05-26 14:37:09.000 146 12556.80 168.32 54826.40 88888.00 2013-05-26 14:37:09.125 146 12556.75 168.38 54826.40 88888.00 2013-05-26 14:37:09.250 146 12556.70 168.38 54826.40 88888.00 2013-05-26 14:37:09.375 146 12556.75 168.40 54826.40 88888.00 2013-05-26 14:37:09.500 146 12556.77 168.43 54826.43 88888.00 2013-05-26 14:37:09.625 146 12556.83 168.45 54826.43 88888.00 2013-05-26 14:37:09.750 146 12556.77 168.53 54826.43 88888.00 2013-05-26 14:37:09.875 146 12556.73 168.57 54826.45 88888.00 2013-05-26 14:37:10.000 146 12556.70 168.55 54826.43 88888.00 2013-05-26 14:37:10.125 146 12556.75 168.55 54826.43 88888.00 2013-05-26 14:37:10.250 146 12556.77 168.57 54826.43 88888.00 2013-05-26 14:37:10.375 146 12556.77 168.60 54826.40 88888.00 2013-05-26 14:37:10.500 146 12556.75 168.60 54826.38 88888.00 2013-05-26 14:37:10.625 146 12556.80 168.62 54826.40 88888.00 2013-05-26 14:37:10.750 146 12556.80 168.70 54826.43 88888.00 2013-05-26 14:37:10.875 146 12556.83 168.72 54826.45 88888.00 2013-05-26 14:37:11.000 146 12556.83 168.75 54826.43 88888.00 2013-05-26 14:37:11.125 146 12556.80 168.80 54826.40 88888.00 2013-05-26 14:37:11.250 146 12556.73 168.75 54826.40 88888.00 2013-05-26 14:37:11.375 146 12556.77 168.78 54826.40 88888.00 2013-05-26 14:37:11.500 146 12556.75 168.82 54826.40 88888.00 2013-05-26 14:37:11.625 146 12556.75 168.80 54826.38 88888.00 2013-05-26 14:37:11.750 146 12556.80 168.85 54826.40 88888.00 2013-05-26 14:37:11.875 146 12556.83 168.90 54826.43 88888.00 2013-05-26 14:37:12.000 146 12556.80 168.93 54826.43 88888.00 2013-05-26 14:37:12.125 146 12556.85 168.90 54826.43 88888.00 2013-05-26 14:37:12.250 146 12556.83 168.90 54826.40 88888.00 2013-05-26 14:37:12.375 146 12556.80 168.95 54826.35 88888.00 2013-05-26 14:37:12.500 146 12556.80 169.00 54826.40 88888.00 2013-05-26 14:37:12.625 146 12556.77 169.05 54826.40 88888.00 2013-05-26 14:37:12.750 146 12556.75 169.10 54826.40 88888.00 2013-05-26 14:37:12.875 146 12556.75 169.10 54826.38 88888.00 2013-05-26 14:37:13.000 146 12556.77 169.10 54826.38 88888.00 2013-05-26 14:37:13.125 146 12556.75 169.12 54826.40 88888.00 2013-05-26 14:37:13.250 146 12556.70 169.12 54826.40 88888.00 2013-05-26 14:37:13.375 146 12556.77 169.18 54826.38 88888.00 2013-05-26 14:37:13.500 146 12556.80 169.20 54826.40 88888.00 2013-05-26 14:37:13.625 146 12556.83 169.22 54826.43 88888.00 2013-05-26 14:37:13.750 146 12556.85 169.25 54826.40 88888.00 2013-05-26 14:37:13.875 146 12556.83 169.22 54826.38 88888.00 2013-05-26 14:37:14.000 146 12556.80 169.28 54826.38 88888.00 2013-05-26 14:37:14.125 146 12556.77 169.30 54826.38 88888.00 2013-05-26 14:37:14.250 146 12556.75 169.35 54826.38 88888.00 2013-05-26 14:37:14.375 146 12556.83 169.43 54826.38 88888.00 2013-05-26 14:37:14.500 146 12556.80 169.47 54826.35 88888.00 2013-05-26 14:37:14.625 146 12556.75 169.47 54826.32 88888.00 2013-05-26 14:37:14.750 146 12556.77 169.47 54826.38 88888.00 2013-05-26 14:37:14.875 146 12556.83 169.47 54826.35 88888.00 2013-05-26 14:37:15.000 146 12556.85 169.50 54826.30 88888.00 2013-05-26 14:37:15.125 146 12556.92 169.53 54826.30 88888.00 2013-05-26 14:37:15.250 146 12557.00 169.55 54826.30 88888.00 2013-05-26 14:37:15.375 146 12557.00 169.55 54826.32 88888.00 2013-05-26 14:37:15.500 146 12557.02 169.60 54826.32 88888.00 2013-05-26 14:37:15.625 146 12557.02 169.60 54826.30 88888.00 2013-05-26 14:37:15.750 146 12557.05 169.60 54826.30 88888.00 2013-05-26 14:37:15.875 146 12557.02 169.62 54826.30 88888.00 2013-05-26 14:37:16.000 146 12557.02 169.65 54826.28 88888.00 2013-05-26 14:37:16.125 146 12557.08 169.68 54826.30 88888.00 2013-05-26 14:37:16.250 146 12557.05 169.68 54826.28 88888.00 2013-05-26 14:37:16.375 146 12557.05 169.70 54826.25 88888.00 2013-05-26 14:37:16.500 146 12557.08 169.72 54826.25 88888.00 2013-05-26 14:37:16.625 146 12557.08 169.72 54826.25 88888.00 2013-05-26 14:37:16.750 146 12557.15 169.75 54826.25 88888.00 2013-05-26 14:37:16.875 146 12557.17 169.75 54826.20 88888.00 2013-05-26 14:37:17.000 146 12557.15 169.78 54826.20 88888.00 2013-05-26 14:37:17.125 146 12557.10 169.80 54826.20 88888.00 2013-05-26 14:37:17.250 146 12557.05 169.85 54826.20 88888.00 2013-05-26 14:37:17.375 146 12557.12 169.85 54826.18 88888.00 2013-05-26 14:37:17.500 146 12557.12 169.90 54826.20 88888.00 2013-05-26 14:37:17.625 146 12557.23 169.93 54826.22 88888.00 2013-05-26 14:37:17.750 146 12557.27 169.95 54826.22 88888.00 2013-05-26 14:37:17.875 146 12557.25 169.97 54826.18 88888.00 2013-05-26 14:37:18.000 146 12557.30 169.97 54826.20 88888.00 2013-05-26 14:37:18.125 146 12557.35 170.03 54826.22 88888.00 2013-05-26 14:37:18.250 146 12557.35 170.07 54826.25 88888.00 2013-05-26 14:37:18.375 146 12557.30 170.10 54826.22 88888.00 2013-05-26 14:37:18.500 146 12557.27 170.10 54826.20 88888.00 2013-05-26 14:37:18.625 146 12557.25 170.07 54826.15 88888.00 2013-05-26 14:37:18.750 146 12557.27 170.07 54826.15 88888.00 2013-05-26 14:37:18.875 146 12557.33 170.12 54826.18 88888.00 2013-05-26 14:37:19.000 146 12557.30 170.15 54826.18 88888.00 2013-05-26 14:37:19.125 146 12557.30 170.18 54826.15 88888.00 2013-05-26 14:37:19.250 146 12557.38 170.15 54826.15 88888.00 2013-05-26 14:37:19.375 146 12557.42 170.20 54826.15 88888.00 2013-05-26 14:37:19.500 146 12557.50 170.25 54826.15 88888.00 2013-05-26 14:37:19.625 146 12557.58 170.25 54826.12 88888.00 2013-05-26 14:37:19.750 146 12557.60 170.25 54826.15 88888.00 2013-05-26 14:37:19.875 146 12557.58 170.28 54826.12 88888.00 2013-05-26 14:37:20.000 146 12557.58 170.32 54826.07 88888.00 2013-05-26 14:37:20.125 146 12557.55 170.35 54826.10 88888.00 2013-05-26 14:37:20.250 146 12557.58 170.38 54826.12 88888.00 2013-05-26 14:37:20.375 146 12557.58 170.35 54826.10 88888.00 2013-05-26 14:37:20.500 146 12557.60 170.35 54826.05 88888.00 2013-05-26 14:37:20.625 146 12557.62 170.38 54826.07 88888.00 2013-05-26 14:37:20.750 146 12557.62 170.40 54826.10 88888.00 2013-05-26 14:37:20.875 146 12557.60 170.43 54826.10 88888.00 2013-05-26 14:37:21.000 146 12557.62 170.43 54826.07 88888.00 2013-05-26 14:37:21.125 146 12557.65 170.43 54826.05 88888.00 2013-05-26 14:37:21.250 146 12557.73 170.43 54826.07 88888.00 2013-05-26 14:37:21.375 146 12557.77 170.45 54826.07 88888.00 2013-05-26 14:37:21.500 146 12557.75 170.45 54826.10 88888.00 2013-05-26 14:37:21.625 146 12557.77 170.47 54826.07 88888.00 2013-05-26 14:37:21.750 146 12557.77 170.47 54826.00 88888.00 2013-05-26 14:37:21.875 146 12557.77 170.45 54826.03 88888.00 2013-05-26 14:37:22.000 146 12557.73 170.45 54826.00 88888.00 2013-05-26 14:37:22.125 146 12557.77 170.47 54826.03 88888.00 2013-05-26 14:37:22.250 146 12557.80 170.55 54826.05 88888.00 2013-05-26 14:37:22.375 146 12557.90 170.55 54826.03 88888.00 2013-05-26 14:37:22.500 146 12557.90 170.55 54826.00 88888.00 2013-05-26 14:37:22.625 146 12557.92 170.57 54825.97 88888.00 2013-05-26 14:37:22.750 146 12557.98 170.57 54826.00 88888.00 2013-05-26 14:37:22.875 146 12558.00 170.60 54826.00 88888.00 2013-05-26 14:37:23.000 146 12558.02 170.62 54826.00 88888.00 2013-05-26 14:37:23.125 146 12558.08 170.65 54826.00 88888.00 2013-05-26 14:37:23.250 146 12558.10 170.60 54825.97 88888.00 2013-05-26 14:37:23.375 146 12558.17 170.62 54825.95 88888.00 2013-05-26 14:37:23.500 146 12558.12 170.68 54825.93 88888.00 2013-05-26 14:37:23.625 146 12558.05 170.68 54825.97 88888.00 2013-05-26 14:37:23.750 146 12558.05 170.68 54825.95 88888.00 2013-05-26 14:37:23.875 146 12558.12 170.68 54825.90 88888.00 2013-05-26 14:37:24.000 146 12558.17 170.75 54825.88 88888.00 2013-05-26 14:37:24.125 146 12558.20 170.72 54825.88 88888.00 2013-05-26 14:37:24.250 146 12558.20 170.70 54825.85 88888.00 2013-05-26 14:37:24.375 146 12558.23 170.70 54825.85 88888.00 2013-05-26 14:37:24.500 146 12558.27 170.72 54825.85 88888.00 2013-05-26 14:37:24.625 146 12558.30 170.75 54825.85 88888.00 2013-05-26 14:37:24.750 146 12558.25 170.78 54825.82 88888.00 2013-05-26 14:37:24.875 146 12558.27 170.78 54825.88 88888.00 2013-05-26 14:37:25.000 146 12558.30 170.78 54825.82 88888.00 2013-05-26 14:37:25.125 146 12558.33 170.80 54825.85 88888.00 2013-05-26 14:37:25.250 146 12558.38 170.85 54825.85 88888.00 2013-05-26 14:37:25.375 146 12558.40 170.82 54825.85 88888.00 2013-05-26 14:37:25.500 146 12558.33 170.85 54825.82 88888.00 2013-05-26 14:37:25.625 146 12558.38 170.90 54825.82 88888.00 2013-05-26 14:37:25.750 146 12558.45 170.90 54825.80 88888.00 2013-05-26 14:37:25.875 146 12558.50 170.93 54825.82 88888.00 2013-05-26 14:37:26.000 146 12558.52 170.93 54825.85 88888.00 2013-05-26 14:37:26.125 146 12558.55 170.95 54825.85 88888.00 2013-05-26 14:37:26.250 146 12558.62 170.90 54825.78 88888.00 2013-05-26 14:37:26.375 146 12558.60 170.90 54825.72 88888.00 2013-05-26 14:37:26.500 146 12558.58 170.95 54825.72 88888.00 2013-05-26 14:37:26.625 146 12558.60 170.93 54825.75 88888.00 2013-05-26 14:37:26.750 146 12558.62 170.97 54825.72 88888.00 2013-05-26 14:37:26.875 146 12558.67 170.97 54825.78 88888.00 2013-05-26 14:37:27.000 146 12558.67 171.00 54825.80 88888.00 2013-05-26 14:37:27.125 146 12558.65 171.03 54825.82 88888.00 2013-05-26 14:37:27.250 146 12558.62 171.03 54825.78 88888.00 2013-05-26 14:37:27.375 146 12558.65 171.03 54825.80 88888.00 2013-05-26 14:37:27.500 146 12558.65 171.03 54825.80 88888.00 2013-05-26 14:37:27.625 146 12558.70 171.03 54825.75 88888.00 2013-05-26 14:37:27.750 146 12558.77 171.05 54825.75 88888.00 2013-05-26 14:37:27.875 146 12558.80 171.05 54825.72 88888.00 2013-05-26 14:37:28.000 146 12558.80 171.05 54825.75 88888.00 2013-05-26 14:37:28.125 146 12558.85 171.07 54825.75 88888.00 2013-05-26 14:37:28.250 146 12558.92 171.07 54825.75 88888.00 2013-05-26 14:37:28.375 146 12559.00 171.07 54825.70 88888.00 2013-05-26 14:37:28.500 146 12559.08 171.10 54825.72 88888.00 2013-05-26 14:37:28.625 146 12559.00 171.10 54825.70 88888.00 2013-05-26 14:37:28.750 146 12558.95 171.07 54825.68 88888.00 2013-05-26 14:37:28.875 146 12558.98 171.12 54825.68 88888.00 2013-05-26 14:37:29.000 146 12559.05 171.18 54825.70 88888.00 2013-05-26 14:37:29.125 146 12559.15 171.18 54825.72 88888.00 2013-05-26 14:37:29.250 146 12559.12 171.15 54825.72 88888.00 2013-05-26 14:37:29.375 146 12559.10 171.15 54825.68 88888.00 2013-05-26 14:37:29.500 146 12559.10 171.15 54825.68 88888.00 2013-05-26 14:37:29.625 146 12559.20 171.18 54825.70 88888.00 2013-05-26 14:37:29.750 146 12559.20 171.18 54825.68 88888.00 2013-05-26 14:37:29.875 146 12559.15 171.15 54825.65 88888.00 2013-05-26 14:37:30.000 146 12559.10 171.15 54825.65 88888.00 2013-05-26 14:37:30.125 146 12559.10 171.15 54825.65 88888.00 2013-05-26 14:37:30.250 146 12559.10 171.15 54825.68 88888.00 2013-05-26 14:37:30.375 146 12559.17 171.18 54825.70 88888.00 2013-05-26 14:37:30.500 146 12559.23 171.18 54825.68 88888.00 2013-05-26 14:37:30.625 146 12559.23 171.18 54825.68 88888.00 2013-05-26 14:37:30.750 146 12559.30 171.20 54825.68 88888.00 2013-05-26 14:37:30.875 146 12559.33 171.22 54825.70 88888.00 2013-05-26 14:37:31.000 146 12559.35 171.25 54825.70 88888.00 2013-05-26 14:37:31.125 146 12559.27 171.25 54825.68 88888.00 2013-05-26 14:37:31.250 146 12559.27 171.22 54825.68 88888.00 2013-05-26 14:37:31.375 146 12559.30 171.25 54825.72 88888.00 2013-05-26 14:37:31.500 146 12559.33 171.25 54825.70 88888.00 2013-05-26 14:37:31.625 146 12559.30 171.20 54825.68 88888.00 2013-05-26 14:37:31.750 146 12559.33 171.18 54825.65 88888.00 2013-05-26 14:37:31.875 146 12559.35 171.20 54825.68 88888.00 2013-05-26 14:37:32.000 146 12559.38 171.25 54825.68 88888.00 2013-05-26 14:37:32.125 146 12559.38 171.25 54825.70 88888.00 2013-05-26 14:37:32.250 146 12559.33 171.22 54825.70 88888.00 2013-05-26 14:37:32.375 146 12559.40 171.22 54825.70 88888.00 2013-05-26 14:37:32.500 146 12559.42 171.30 54825.68 88888.00 2013-05-26 14:37:32.625 146 12559.38 171.28 54825.65 88888.00 2013-05-26 14:37:32.750 146 12559.38 171.22 54825.65 88888.00 2013-05-26 14:37:32.875 146 12559.40 171.20 54825.62 88888.00 2013-05-26 14:37:33.000 146 12559.45 171.20 54825.62 88888.00 2013-05-26 14:37:33.125 146 12559.45 171.20 54825.65 88888.00 2013-05-26 14:37:33.250 146 12559.50 171.22 54825.68 88888.00 2013-05-26 14:37:33.375 146 12559.48 171.22 54825.68 88888.00 2013-05-26 14:37:33.500 146 12559.45 171.25 54825.68 88888.00 2013-05-26 14:37:33.625 146 12559.48 171.28 54825.68 88888.00 2013-05-26 14:37:33.750 146 12559.48 171.28 54825.68 88888.00 2013-05-26 14:37:33.875 146 12559.52 171.28 54825.68 88888.00 2013-05-26 14:37:34.000 146 12559.50 171.25 54825.62 88888.00 2013-05-26 14:37:34.125 146 12559.50 171.20 54825.62 88888.00 2013-05-26 14:37:34.250 146 12559.50 171.20 54825.62 88888.00 2013-05-26 14:37:34.375 146 12559.58 171.25 54825.65 88888.00 2013-05-26 14:37:34.500 146 12559.65 171.22 54825.65 88888.00 2013-05-26 14:37:34.625 146 12559.73 171.20 54825.62 88888.00 2013-05-26 14:37:34.750 146 12559.67 171.22 54825.62 88888.00 2013-05-26 14:37:34.875 146 12559.60 171.22 54825.65 88888.00 2013-05-26 14:37:35.000 146 12559.60 171.18 54825.65 88888.00 2013-05-26 14:37:35.125 146 12559.70 171.18 54825.65 88888.00 2013-05-26 14:37:35.250 146 12559.73 171.20 54825.65 88888.00 2013-05-26 14:37:35.375 146 12559.75 171.22 54825.62 88888.00 2013-05-26 14:37:35.500 146 12559.83 171.22 54825.62 88888.00 2013-05-26 14:37:35.625 146 12559.85 171.20 54825.62 88888.00 2013-05-26 14:37:35.750 146 12559.90 171.18 54825.62 88888.00 2013-05-26 14:37:35.875 146 12559.83 171.15 54825.65 88888.00 2013-05-26 14:37:36.000 146 12559.83 171.15 54825.62 88888.00 2013-05-26 14:37:36.125 146 12559.85 171.15 54825.60 88888.00 2013-05-26 14:37:36.250 146 12559.80 171.18 54825.62 88888.00 2013-05-26 14:37:36.375 146 12559.85 171.18 54825.62 88888.00 2013-05-26 14:37:36.500 146 12559.83 171.15 54825.65 88888.00 2013-05-26 14:37:36.625 146 12559.80 171.12 54825.62 88888.00 2013-05-26 14:37:36.750 146 12559.83 171.15 54825.65 88888.00 2013-05-26 14:37:36.875 146 12559.88 171.15 54825.62 88888.00 2013-05-26 14:37:37.000 146 12559.83 171.12 54825.60 88888.00 2013-05-26 14:37:37.125 146 12559.77 171.10 54825.57 88888.00 2013-05-26 14:37:37.250 146 12559.73 171.07 54825.57 88888.00 2013-05-26 14:37:37.375 146 12559.85 171.10 54825.60 88888.00 2013-05-26 14:37:37.500 146 12559.92 171.10 54825.62 88888.00 2013-05-26 14:37:37.625 146 12559.92 171.15 54825.65 88888.00 2013-05-26 14:37:37.750 146 12559.98 171.10 54825.62 88888.00 2013-05-26 14:37:37.875 146 12560.00 171.05 54825.60 88888.00 2013-05-26 14:37:38.000 146 12559.95 171.03 54825.60 88888.00 2013-05-26 14:37:38.125 146 12559.95 171.10 54825.65 88888.00 2013-05-26 14:37:38.250 146 12559.95 171.07 54825.68 88888.00 2013-05-26 14:37:38.375 146 12559.98 171.07 54825.68 88888.00 2013-05-26 14:37:38.500 146 12559.92 171.03 54825.68 88888.00 2013-05-26 14:37:38.625 146 12560.00 171.03 54825.68 88888.00 2013-05-26 14:37:38.750 146 12559.98 171.03 54825.68 88888.00 2013-05-26 14:37:38.875 146 12560.00 171.03 54825.68 88888.00 2013-05-26 14:37:39.000 146 12560.02 170.95 54825.65 88888.00 2013-05-26 14:37:39.125 146 12560.00 170.97 54825.68 88888.00 2013-05-26 14:37:39.250 146 12560.02 170.97 54825.70 88888.00 2013-05-26 14:37:39.375 146 12560.00 170.95 54825.65 88888.00 2013-05-26 14:37:39.500 146 12559.98 170.95 54825.65 88888.00 2013-05-26 14:37:39.625 146 12560.05 170.93 54825.65 88888.00 2013-05-26 14:37:39.750 146 12560.08 170.95 54825.65 88888.00 2013-05-26 14:37:39.875 146 12560.08 170.95 54825.65 88888.00 2013-05-26 14:37:40.000 146 12560.10 170.97 54825.68 88888.00 2013-05-26 14:37:40.125 146 12560.02 170.93 54825.70 88888.00 2013-05-26 14:37:40.250 146 12559.92 170.90 54825.68 88888.00 2013-05-26 14:37:40.375 146 12559.95 170.88 54825.65 88888.00 2013-05-26 14:37:40.500 146 12559.95 170.85 54825.65 88888.00 2013-05-26 14:37:40.625 146 12559.95 170.88 54825.68 88888.00 2013-05-26 14:37:40.750 146 12559.98 170.90 54825.72 88888.00 2013-05-26 14:37:40.875 146 12560.08 170.90 54825.75 88888.00 2013-05-26 14:37:41.000 146 12560.02 170.88 54825.72 88888.00 2013-05-26 14:37:41.125 146 12559.90 170.80 54825.70 88888.00 2013-05-26 14:37:41.250 146 12559.88 170.78 54825.72 88888.00 2013-05-26 14:37:41.375 146 12559.98 170.78 54825.72 88888.00 2013-05-26 14:37:41.500 146 12560.00 170.80 54825.75 88888.00 2013-05-26 14:37:41.625 146 12560.02 170.80 54825.75 88888.00 2013-05-26 14:37:41.750 146 12560.08 170.78 54825.75 88888.00 2013-05-26 14:37:41.875 146 12560.15 170.80 54825.72 88888.00 2013-05-26 14:37:42.000 146 12560.12 170.78 54825.72 88888.00 2013-05-26 14:37:42.125 146 12560.12 170.72 54825.72 88888.00 2013-05-26 14:37:42.250 146 12560.05 170.70 54825.72 88888.00 2013-05-26 14:37:42.375 146 12560.10 170.75 54825.78 88888.00 2013-05-26 14:37:42.500 146 12560.12 170.78 54825.78 88888.00 2013-05-26 14:37:42.625 146 12560.08 170.70 54825.78 88888.00 2013-05-26 14:37:42.750 146 12560.02 170.68 54825.75 88888.00 2013-05-26 14:37:42.875 146 12560.05 170.70 54825.78 88888.00 2013-05-26 14:37:43.000 146 12560.10 170.70 54825.78 88888.00 2013-05-26 14:37:43.125 146 12560.10 170.72 54825.78 88888.00 2013-05-26 14:37:43.250 146 12560.00 170.70 54825.78 88888.00 2013-05-26 14:37:43.375 146 12559.98 170.68 54825.78 88888.00 2013-05-26 14:37:43.500 146 12559.98 170.65 54825.80 88888.00 2013-05-26 14:37:43.625 146 12560.00 170.65 54825.82 88888.00 2013-05-26 14:37:43.750 146 12560.05 170.65 54825.82 88888.00 2013-05-26 14:37:43.875 146 12560.05 170.65 54825.80 88888.00 2013-05-26 14:37:44.000 146 12560.05 170.62 54825.75 88888.00 2013-05-26 14:37:44.125 146 12560.00 170.68 54825.82 88888.00 2013-05-26 14:37:44.250 146 12559.95 170.62 54825.85 88888.00 2013-05-26 14:37:44.375 146 12559.95 170.60 54825.85 88888.00 2013-05-26 14:37:44.500 146 12560.00 170.55 54825.88 88888.00 2013-05-26 14:37:44.625 146 12560.02 170.57 54825.90 88888.00 2013-05-26 14:37:44.750 146 12559.98 170.60 54825.90 88888.00 2013-05-26 14:37:44.875 146 12559.98 170.55 54825.88 88888.00 2013-05-26 14:37:45.000 146 12560.02 170.57 54825.82 88888.00 2013-05-26 14:37:45.125 146 12560.05 170.57 54825.88 88888.00 2013-05-26 14:37:45.250 146 12560.05 170.57 54825.90 88888.00 2013-05-26 14:37:45.375 146 12560.02 170.60 54825.90 88888.00 2013-05-26 14:37:45.500 146 12560.00 170.62 54825.90 88888.00 2013-05-26 14:37:45.625 146 12559.98 170.57 54825.88 88888.00 2013-05-26 14:37:45.750 146 12559.95 170.53 54825.88 88888.00 2013-05-26 14:37:45.875 146 12560.00 170.55 54825.90 88888.00 2013-05-26 14:37:46.000 146 12560.02 170.53 54825.90 88888.00 2013-05-26 14:37:46.125 146 12560.02 170.55 54825.93 88888.00 2013-05-26 14:37:46.250 146 12559.98 170.57 54825.93 88888.00 2013-05-26 14:37:46.375 146 12559.95 170.55 54825.90 88888.00 2013-05-26 14:37:46.500 146 12559.92 170.50 54825.90 88888.00 2013-05-26 14:37:46.625 146 12559.92 170.50 54825.90 88888.00 2013-05-26 14:37:46.750 146 12559.98 170.50 54825.93 88888.00 2013-05-26 14:37:46.875 146 12559.98 170.50 54825.93 88888.00 2013-05-26 14:37:47.000 146 12559.95 170.50 54825.93 88888.00 2013-05-26 14:37:47.125 146 12560.00 170.53 54826.00 88888.00 2013-05-26 14:37:47.250 146 12560.05 170.47 54825.95 88888.00 2013-05-26 14:37:47.375 146 12560.02 170.43 54825.95 88888.00 2013-05-26 14:37:47.500 146 12560.00 170.45 54825.95 88888.00 2013-05-26 14:37:47.625 146 12560.02 170.47 54826.00 88888.00 2013-05-26 14:37:47.750 146 12560.02 170.43 54825.97 88888.00 2013-05-26 14:37:47.875 146 12559.95 170.43 54825.97 88888.00 2013-05-26 14:37:48.000 146 12559.90 170.43 54826.00 88888.00 2013-05-26 14:37:48.125 146 12559.92 170.47 54826.00 88888.00 2013-05-26 14:37:48.250 146 12559.98 170.43 54825.97 88888.00 2013-05-26 14:37:48.375 146 12559.95 170.43 54826.00 88888.00 2013-05-26 14:37:48.500 146 12559.98 170.40 54826.00 88888.00 2013-05-26 14:37:48.625 146 12559.92 170.40 54826.00 88888.00 2013-05-26 14:37:48.750 146 12559.92 170.40 54826.05 88888.00 2013-05-26 14:37:48.875 146 12559.95 170.38 54826.03 88888.00 2013-05-26 14:37:49.000 146 12559.98 170.38 54826.03 88888.00 2013-05-26 14:37:49.125 146 12559.95 170.40 54826.05 88888.00 2013-05-26 14:37:49.250 146 12559.88 170.35 54826.03 88888.00 2013-05-26 14:37:49.375 146 12559.90 170.35 54826.03 88888.00 2013-05-26 14:37:49.500 146 12559.90 170.38 54826.03 88888.00 2013-05-26 14:37:49.625 146 12559.88 170.38 54826.03 88888.00 2013-05-26 14:37:49.750 146 12559.83 170.38 54826.03 88888.00 2013-05-26 14:37:49.875 146 12559.80 170.38 54826.05 88888.00 2013-05-26 14:37:50.000 146 12559.75 170.32 54826.05 88888.00 2013-05-26 14:37:50.125 146 12559.77 170.35 54826.03 88888.00 2013-05-26 14:37:50.250 146 12559.73 170.38 54826.10 88888.00 2013-05-26 14:37:50.375 146 12559.75 170.38 54826.07 88888.00 2013-05-26 14:37:50.500 146 12559.75 170.35 54826.07 88888.00 2013-05-26 14:37:50.625 146 12559.83 170.35 54826.12 88888.00 2013-05-26 14:37:50.750 146 12559.83 170.35 54826.12 88888.00 2013-05-26 14:37:50.875 146 12559.88 170.38 54826.12 88888.00 2013-05-26 14:37:51.000 146 12559.85 170.35 54826.12 88888.00 2013-05-26 14:37:51.125 146 12559.83 170.30 54826.15 88888.00 2013-05-26 14:37:51.250 146 12559.73 170.28 54826.15 88888.00 2013-05-26 14:37:51.375 146 12559.75 170.28 54826.10 88888.00 2013-05-26 14:37:51.500 146 12559.80 170.32 54826.15 88888.00 2013-05-26 14:37:51.625 146 12559.77 170.32 54826.18 88888.00 2013-05-26 14:37:51.750 146 12559.70 170.30 54826.18 88888.00 2013-05-26 14:37:51.875 146 12559.67 170.30 54826.20 88888.00 2013-05-26 14:37:52.000 146 12559.62 170.30 54826.20 88888.00 2013-05-26 14:37:52.125 146 12559.60 170.30 54826.20 88888.00 2013-05-26 14:37:52.250 146 12559.58 170.28 54826.25 88888.00 2013-05-26 14:37:52.375 146 12559.65 170.30 54826.28 88888.00 2013-05-26 14:37:52.500 146 12559.70 170.28 54826.28 88888.00 2013-05-26 14:37:52.625 146 12559.65 170.30 54826.28 88888.00 2013-05-26 14:37:52.750 146 12559.65 170.32 54826.28 88888.00 2013-05-26 14:37:52.875 146 12559.70 170.30 54826.25 88888.00 2013-05-26 14:37:53.000 146 12559.73 170.32 54826.25 88888.00 2013-05-26 14:37:53.125 146 12559.65 170.32 54826.28 88888.00 2013-05-26 14:37:53.250 146 12559.65 170.30 54826.30 88888.00 2013-05-26 14:37:53.375 146 12559.67 170.30 54826.30 88888.00 2013-05-26 14:37:53.500 146 12559.67 170.30 54826.30 88888.00 2013-05-26 14:37:53.625 146 12559.67 170.30 54826.30 88888.00 2013-05-26 14:37:53.750 146 12559.62 170.28 54826.30 88888.00 2013-05-26 14:37:53.875 146 12559.62 170.30 54826.32 88888.00 2013-05-26 14:37:54.000 146 12559.62 170.32 54826.32 88888.00 2013-05-26 14:37:54.125 146 12559.75 170.47 54826.38 88888.00 2013-05-26 14:37:54.250 146 12559.73 170.40 54826.38 88888.00 2013-05-26 14:37:54.375 146 12559.80 170.40 54826.38 88888.00 2013-05-26 14:37:54.500 146 12559.83 170.43 54826.40 88888.00 2013-05-26 14:37:54.625 146 12559.83 170.43 54826.40 88888.00 2013-05-26 14:37:54.750 146 12559.75 170.43 54826.40 88888.00 2013-05-26 14:37:54.875 146 12559.73 170.40 54826.43 88888.00 2013-05-26 14:37:55.000 146 12559.77 170.40 54826.45 88888.00 2013-05-26 14:37:55.125 146 12559.60 170.25 54826.40 88888.00 2013-05-26 14:37:55.250 146 12559.55 170.28 54826.43 88888.00 2013-05-26 14:37:55.375 146 12559.55 170.25 54826.43 88888.00 2013-05-26 14:37:55.500 146 12559.50 170.28 54826.43 88888.00 2013-05-26 14:37:55.625 146 12559.50 170.28 54826.40 88888.00 2013-05-26 14:37:55.750 146 12559.52 170.30 54826.40 88888.00 2013-05-26 14:37:55.875 146 12559.50 170.30 54826.45 88888.00 2013-05-26 14:37:56.000 146 12559.50 170.28 54826.43 88888.00 2013-05-26 14:37:56.125 146 12559.58 170.28 54826.43 88888.00 2013-05-26 14:37:56.250 146 12559.55 170.22 54826.47 88888.00 2013-05-26 14:37:56.375 146 12559.52 170.25 54826.45 88888.00 2013-05-26 14:37:56.500 146 12559.52 170.30 54826.45 88888.00 2013-05-26 14:37:56.625 146 12559.52 170.25 54826.45 88888.00 2013-05-26 14:37:56.750 146 12559.52 170.25 54826.47 88888.00 2013-05-26 14:37:56.875 146 12559.52 170.28 54826.50 88888.00 2013-05-26 14:37:57.000 146 12559.50 170.30 54826.50 88888.00 2013-05-26 14:37:57.125 146 12559.48 170.28 54826.53 88888.00 2013-05-26 14:37:57.250 146 12559.38 170.25 54826.50 88888.00 2013-05-26 14:37:57.375 146 12559.42 170.28 54826.53 88888.00 2013-05-26 14:37:57.500 146 12559.40 170.28 54826.53 88888.00 2013-05-26 14:37:57.625 146 12559.38 170.28 54826.53 88888.00 2013-05-26 14:37:57.750 146 12559.40 170.28 54826.53 88888.00 2013-05-26 14:37:57.875 146 12559.38 170.28 54826.53 88888.00 2013-05-26 14:37:58.000 146 12559.35 170.25 54826.53 88888.00 2013-05-26 14:37:58.125 146 12559.27 170.25 54826.57 88888.00 2013-05-26 14:37:58.250 146 12559.25 170.28 54826.57 88888.00 2013-05-26 14:37:58.375 146 12559.27 170.25 54826.57 88888.00 2013-05-26 14:37:58.500 146 12559.23 170.25 54826.60 88888.00 2013-05-26 14:37:58.625 146 12559.25 170.28 54826.57 88888.00 2013-05-26 14:37:58.750 146 12559.25 170.28 54826.62 88888.00 2013-05-26 14:37:58.875 146 12559.25 170.28 54826.62 88888.00 2013-05-26 14:37:59.000 146 12559.25 170.30 54826.57 88888.00 2013-05-26 14:37:59.125 146 12559.17 170.32 54826.62 88888.00 2013-05-26 14:37:59.250 146 12559.17 170.30 54826.68 88888.00 2013-05-26 14:37:59.375 146 12559.20 170.30 54826.70 88888.00 2013-05-26 14:37:59.500 146 12559.12 170.32 54826.72 88888.00 2013-05-26 14:37:59.625 146 12559.10 170.32 54826.75 88888.00 2013-05-26 14:37:59.750 146 12559.12 170.35 54826.72 88888.00 2013-05-26 14:37:59.875 146 12559.17 170.35 54826.72 88888.00 2013-05-26 14:38:00.000 146 12559.20 170.35 54826.70 88888.00 2013-05-26 14:38:00.125 146 12559.15 170.35 54826.72 88888.00 2013-05-26 14:38:00.250 146 12559.05 170.35 54826.75 88888.00 2013-05-26 14:38:00.375 146 12559.05 170.35 54826.72 88888.00 2013-05-26 14:38:00.500 146 12559.08 170.35 54826.75 88888.00 2013-05-26 14:38:00.625 146 12559.12 170.35 54826.78 88888.00 2013-05-26 14:38:00.750 146 12559.12 170.40 54826.78 88888.00 2013-05-26 14:38:00.875 146 12559.08 170.38 54826.75 88888.00 2013-05-26 14:38:01.000 146 12559.08 170.38 54826.75 88888.00 2013-05-26 14:38:01.125 146 12559.10 170.35 54826.75 88888.00 2013-05-26 14:38:01.250 146 12559.12 170.38 54826.80 88888.00 2013-05-26 14:38:01.375 146 12559.17 170.40 54826.80 88888.00 2013-05-26 14:38:01.500 146 12559.15 170.40 54826.82 88888.00 2013-05-26 14:38:01.625 146 12559.08 170.38 54826.82 88888.00 2013-05-26 14:38:01.750 146 12559.00 170.38 54826.80 88888.00 2013-05-26 14:38:01.875 146 12559.02 170.38 54826.80 88888.00 2013-05-26 14:38:02.000 146 12558.98 170.43 54826.80 88888.00 2013-05-26 14:38:02.125 146 12558.98 170.40 54826.82 88888.00 2013-05-26 14:38:02.250 146 12558.95 170.40 54826.80 88888.00 2013-05-26 14:38:02.375 146 12559.02 170.43 54826.80 88888.00 2013-05-26 14:38:02.500 146 12559.02 170.45 54826.82 88888.00 2013-05-26 14:38:02.625 146 12558.98 170.43 54826.82 88888.00 2013-05-26 14:38:02.750 146 12558.98 170.45 54826.82 88888.00 2013-05-26 14:38:02.875 146 12558.98 170.45 54826.82 88888.00 2013-05-26 14:38:03.000 146 12559.00 170.43 54826.85 88888.00 2013-05-26 14:38:03.125 146 12558.95 170.43 54826.85 88888.00 2013-05-26 14:38:03.250 146 12558.95 170.45 54826.88 88888.00 2013-05-26 14:38:03.375 146 12558.98 170.47 54826.85 88888.00 2013-05-26 14:38:03.500 146 12558.95 170.45 54826.90 88888.00 2013-05-26 14:38:03.625 146 12558.92 170.47 54826.88 88888.00 2013-05-26 14:38:03.750 146 12558.92 170.47 54826.90 88888.00 2013-05-26 14:38:03.875 146 12558.92 170.47 54826.93 88888.00 2013-05-26 14:38:04.000 146 12558.95 170.47 54826.88 88888.00 2013-05-26 14:38:04.125 146 12558.95 170.45 54826.90 88888.00 2013-05-26 14:38:04.250 146 12558.95 170.47 54826.90 88888.00 2013-05-26 14:38:04.375 146 12558.98 170.50 54826.90 88888.00 2013-05-26 14:38:04.500 146 12558.95 170.50 54826.90 88888.00 2013-05-26 14:38:04.625 146 12558.98 170.53 54826.90 88888.00 2013-05-26 14:38:04.750 146 12558.98 170.53 54826.95 88888.00 2013-05-26 14:38:04.875 146 12558.95 170.55 54826.93 88888.00 2013-05-26 14:38:05.000 146 12558.95 170.57 54826.95 88888.00 2013-05-26 14:38:05.125 146 12558.90 170.55 54826.95 88888.00 2013-05-26 14:38:05.250 146 12558.88 170.57 54827.00 88888.00 2013-05-26 14:38:05.375 146 12558.90 170.57 54826.97 88888.00 2013-05-26 14:38:05.500 146 12558.83 170.57 54826.93 88888.00 2013-05-26 14:38:05.625 146 12558.83 170.57 54826.97 88888.00 2013-05-26 14:38:05.750 146 12558.80 170.60 54827.00 88888.00 2013-05-26 14:38:05.875 146 12558.75 170.65 54826.97 88888.00 2013-05-26 14:38:06.000 146 12558.73 170.62 54826.95 88888.00 2013-05-26 14:38:06.125 146 12558.77 170.62 54826.95 88888.00 2013-05-26 14:38:06.250 146 12558.83 170.68 54827.00 88888.00 2013-05-26 14:38:06.375 146 12558.83 170.68 54827.00 88888.00 2013-05-26 14:38:06.500 146 12558.80 170.72 54827.00 88888.00 2013-05-26 14:38:06.625 146 12558.85 170.72 54827.00 88888.00 2013-05-26 14:38:06.750 146 12558.90 170.75 54827.00 88888.00 2013-05-26 14:38:06.875 146 12558.85 170.75 54826.97 88888.00 2013-05-26 14:38:07.000 146 12558.85 170.78 54826.97 88888.00 2013-05-26 14:38:07.125 146 12558.83 170.80 54827.03 88888.00 2013-05-26 14:38:07.250 146 12558.80 170.80 54827.03 88888.00 2013-05-26 14:38:07.375 146 12558.88 170.82 54827.00 88888.00 2013-05-26 14:38:07.500 146 12558.90 170.82 54827.05 88888.00 2013-05-26 14:38:07.625 146 12558.85 170.90 54827.07 88888.00 2013-05-26 14:38:07.750 146 12558.77 170.90 54827.07 88888.00 2013-05-26 14:38:07.875 146 12558.83 170.85 54827.05 88888.00 2013-05-26 14:38:08.000 146 12558.88 170.88 54827.05 88888.00 2013-05-26 14:38:08.125 146 12558.85 170.90 54827.05 88888.00 2013-05-26 14:38:08.250 146 12558.73 170.93 54827.07 88888.00 2013-05-26 14:38:08.375 146 12558.73 170.97 54827.05 88888.00 2013-05-26 14:38:08.500 146 12558.77 170.97 54827.05 88888.00 2013-05-26 14:38:08.625 146 12558.75 170.93 54827.05 88888.00 2013-05-26 14:38:08.750 146 12558.75 170.95 54827.05 88888.00 2013-05-26 14:38:08.875 146 12558.75 171.00 54827.10 88888.00 2013-05-26 14:38:09.000 146 12558.83 171.03 54827.12 88888.00 2013-05-26 14:38:09.125 146 12558.90 171.03 54827.12 88888.00 2013-05-26 14:38:09.250 146 12558.88 171.03 54827.12 88888.00 2013-05-26 14:38:09.375 146 12558.88 171.05 54827.15 88888.00 2013-05-26 14:38:09.500 146 12558.83 171.03 54827.10 88888.00 2013-05-26 14:38:09.625 146 12558.75 171.03 54827.07 88888.00 2013-05-26 14:38:09.750 146 12558.77 171.03 54827.12 88888.00 2013-05-26 14:38:09.875 146 12558.83 171.10 54827.18 88888.00 2013-05-26 14:38:10.000 146 12558.85 171.07 54827.15 88888.00 2013-05-26 14:38:10.125 146 12558.83 171.07 54827.15 88888.00 2013-05-26 14:38:10.250 146 12558.85 171.07 54827.12 88888.00 2013-05-26 14:38:10.375 146 12558.88 171.07 54827.12 88888.00 2013-05-26 14:38:10.500 146 12558.85 171.07 54827.15 88888.00 2013-05-26 14:38:10.625 146 12558.88 171.10 54827.15 88888.00 2013-05-26 14:38:10.750 146 12558.83 171.07 54827.15 88888.00 2013-05-26 14:38:10.875 146 12558.88 171.12 54827.15 88888.00 2013-05-26 14:38:11.000 146 12558.85 171.15 54827.18 88888.00 2013-05-26 14:38:11.125 146 12558.83 171.18 54827.15 88888.00 2013-05-26 14:38:11.250 146 12558.75 171.12 54827.15 88888.00 2013-05-26 14:38:11.375 146 12558.73 171.12 54827.15 88888.00 2013-05-26 14:38:11.500 146 12558.77 171.15 54827.12 88888.00 2013-05-26 14:38:11.625 146 12558.80 171.18 54827.15 88888.00 2013-05-26 14:38:11.750 146 12558.77 171.15 54827.12 88888.00 2013-05-26 14:38:11.875 146 12558.75 171.20 54827.12 88888.00 2013-05-26 14:38:12.000 146 12558.77 171.18 54827.12 88888.00 2013-05-26 14:38:12.125 146 12558.77 171.22 54827.12 88888.00 2013-05-26 14:38:12.250 146 12558.73 171.22 54827.18 88888.00 2013-05-26 14:38:12.375 146 12558.67 171.20 54827.12 88888.00 2013-05-26 14:38:12.500 146 12558.65 171.22 54827.18 88888.00 2013-05-26 14:38:12.625 146 12558.70 171.22 54827.18 88888.00 2013-05-26 14:38:12.750 146 12558.80 171.25 54827.18 88888.00 2013-05-26 14:38:12.875 146 12558.85 171.25 54827.20 88888.00 2013-05-26 14:38:13.000 146 12558.83 171.25 54827.22 88888.00 2013-05-26 14:38:13.125 146 12558.85 171.30 54827.20 88888.00 2013-05-26 14:38:13.250 146 12558.85 171.28 54827.20 88888.00 2013-05-26 14:38:13.375 146 12558.85 171.30 54827.20 88888.00 2013-05-26 14:38:13.500 146 12558.85 171.32 54827.20 88888.00 2013-05-26 14:38:13.625 146 12558.88 171.32 54827.18 88888.00 2013-05-26 14:38:13.750 146 12558.92 171.35 54827.20 88888.00 2013-05-26 14:38:13.875 146 12558.92 171.38 54827.20 88888.00 2013-05-26 14:38:14.000 146 12558.85 171.35 54827.18 88888.00 2013-05-26 14:38:14.125 146 12558.88 171.38 54827.20 88888.00 2013-05-26 14:38:14.250 146 12558.88 171.35 54827.18 88888.00 2013-05-26 14:38:14.375 146 12558.85 171.38 54827.18 88888.00 2013-05-26 14:38:14.500 146 12558.83 171.40 54827.18 88888.00 2013-05-26 14:38:14.625 146 12558.85 171.40 54827.18 88888.00 2013-05-26 14:38:14.750 146 12558.95 171.43 54827.22 88888.00 2013-05-26 14:38:14.875 146 12559.05 171.50 54827.25 88888.00 2013-05-26 14:38:15.000 146 12559.00 171.50 54827.22 88888.00 2013-05-26 14:38:15.125 146 12559.00 171.47 54827.22 88888.00 2013-05-26 14:38:15.250 146 12558.98 171.47 54827.22 88888.00 2013-05-26 14:38:15.375 146 12558.95 171.50 54827.22 88888.00 2013-05-26 14:38:15.500 146 12558.95 171.53 54827.22 88888.00 2013-05-26 14:38:15.625 146 12558.98 171.53 54827.22 88888.00 2013-05-26 14:38:15.750 146 12559.00 171.53 54827.20 88888.00 2013-05-26 14:38:15.875 146 12558.98 171.55 54827.20 88888.00 2013-05-26 14:38:16.000 146 12558.95 171.55 54827.20 88888.00 2013-05-26 14:38:16.125 146 12558.95 171.53 54827.20 88888.00 2013-05-26 14:38:16.250 146 12558.95 171.53 54827.22 88888.00 2013-05-26 14:38:16.375 146 12559.02 171.55 54827.25 88888.00 2013-05-26 14:38:16.500 146 12558.98 171.57 54827.28 88888.00 2013-05-26 14:38:16.625 146 12558.98 171.60 54827.22 88888.00 2013-05-26 14:38:16.750 146 12558.98 171.60 54827.22 88888.00 2013-05-26 14:38:16.875 146 12559.02 171.60 54827.20 88888.00 2013-05-26 14:38:17.000 146 12559.00 171.68 54827.25 88888.00 2013-05-26 14:38:17.125 146 12558.95 171.70 54827.25 88888.00 2013-05-26 14:38:17.250 146 12558.98 171.70 54827.28 88888.00 2013-05-26 14:38:17.375 146 12559.05 171.72 54827.25 88888.00 2013-05-26 14:38:17.500 146 12559.10 171.68 54827.25 88888.00 2013-05-26 14:38:17.625 146 12559.15 171.68 54827.20 88888.00 2013-05-26 14:38:17.750 146 12559.15 171.70 54827.20 88888.00 2013-05-26 14:38:17.875 146 12559.10 171.75 54827.22 88888.00 2013-05-26 14:38:18.000 146 12559.08 171.75 54827.22 88888.00 2013-05-26 14:38:18.125 146 12559.08 171.72 54827.20 88888.00 2013-05-26 14:38:18.250 146 12559.08 171.72 54827.22 88888.00 2013-05-26 14:38:18.375 146 12559.12 171.78 54827.22 88888.00 2013-05-26 14:38:18.500 146 12559.17 171.78 54827.25 88888.00 2013-05-26 14:38:18.625 146 12559.15 171.80 54827.28 88888.00 2013-05-26 14:38:18.750 146 12559.17 171.80 54827.28 88888.00 2013-05-26 14:38:18.875 146 12559.20 171.80 54827.22 88888.00 2013-05-26 14:38:19.000 146 12559.23 171.80 54827.20 88888.00 2013-05-26 14:38:19.125 146 12559.20 171.82 54827.20 88888.00 2013-05-26 14:38:19.250 146 12559.15 171.80 54827.22 88888.00 2013-05-26 14:38:19.375 146 12559.20 171.80 54827.20 88888.00 2013-05-26 14:38:19.500 146 12559.25 171.85 54827.22 88888.00 2013-05-26 14:38:19.625 146 12559.33 171.85 54827.25 88888.00 2013-05-26 14:38:19.750 146 12559.40 171.85 54827.20 88888.00 2013-05-26 14:38:19.875 146 12559.38 171.82 54827.20 88888.00 2013-05-26 14:38:20.000 146 12559.35 171.82 54827.18 88888.00 2013-05-26 14:38:20.125 146 12559.33 171.82 54827.20 88888.00 2013-05-26 14:38:20.250 146 12559.30 171.85 54827.25 88888.00 2013-05-26 14:38:20.375 146 12559.38 171.88 54827.22 88888.00 2013-05-26 14:38:20.500 146 12559.35 171.82 54827.20 88888.00 2013-05-26 14:38:20.625 146 12559.35 171.85 54827.18 88888.00 2013-05-26 14:38:20.750 146 12559.38 171.85 54827.20 88888.00 2013-05-26 14:38:20.875 146 12559.35 171.88 54827.22 88888.00 2013-05-26 14:38:21.000 146 12559.35 171.93 54827.25 88888.00 2013-05-26 14:38:21.125 146 12559.40 171.93 54827.28 88888.00 2013-05-26 14:38:21.250 146 12559.40 171.90 54827.22 88888.00 2013-05-26 14:38:21.375 146 12559.42 171.90 54827.25 88888.00 2013-05-26 14:38:21.500 146 12559.40 171.93 54827.22 88888.00 2013-05-26 14:38:21.625 146 12559.42 171.90 54827.22 88888.00 2013-05-26 14:38:21.750 146 12559.38 171.93 54827.22 88888.00 2013-05-26 14:38:21.875 146 12559.40 171.93 54827.18 88888.00 2013-05-26 14:38:22.000 146 12559.48 171.95 54827.18 88888.00 2013-05-26 14:38:22.125 146 12559.55 171.93 54827.20 88888.00 2013-05-26 14:38:22.250 146 12559.48 171.93 54827.20 88888.00 2013-05-26 14:38:22.375 146 12559.48 171.95 54827.25 88888.00 2013-05-26 14:38:22.500 146 12559.52 171.97 54827.28 88888.00 2013-05-26 14:38:22.625 146 12559.58 172.00 54827.32 88888.00 2013-05-26 14:38:22.750 146 12559.58 172.03 54827.30 88888.00 2013-05-26 14:38:22.875 146 12559.62 171.97 54827.28 88888.00 2013-05-26 14:38:23.000 146 12559.65 172.00 54827.25 88888.00 2013-05-26 14:38:23.125 146 12559.60 172.00 54827.25 88888.00 2013-05-26 14:38:23.250 146 12559.58 172.00 54827.25 88888.00 2013-05-26 14:38:23.375 146 12559.65 172.00 54827.22 88888.00 2013-05-26 14:38:23.500 146 12559.60 172.00 54827.22 88888.00 2013-05-26 14:38:23.625 146 12559.55 172.00 54827.25 88888.00 2013-05-26 14:38:23.750 146 12559.58 172.00 54827.22 88888.00 2013-05-26 14:38:23.875 146 12559.65 172.05 54827.25 88888.00 2013-05-26 14:38:24.000 146 12559.70 172.05 54827.25 88888.00 2013-05-26 14:38:24.125 146 12559.70 172.10 54827.28 88888.00 2013-05-26 14:38:24.250 146 12559.73 172.07 54827.28 88888.00 2013-05-26 14:38:24.375 146 12559.85 172.07 54827.28 88888.00 2013-05-26 14:38:24.500 146 12559.90 172.07 54827.30 88888.00 2013-05-26 14:38:24.625 146 12559.92 172.10 54827.30 88888.00 2013-05-26 14:38:24.750 146 12559.92 172.12 54827.30 88888.00 2013-05-26 14:38:24.875 146 12559.92 172.10 54827.25 88888.00 2013-05-26 14:38:25.000 146 12559.88 172.05 54827.20 88888.00 2013-05-26 14:38:25.125 146 12559.85 172.05 54827.25 88888.00 2013-05-26 14:38:25.250 146 12559.85 172.07 54827.28 88888.00 2013-05-26 14:38:25.375 146 12559.98 172.12 54827.30 88888.00 2013-05-26 14:38:25.500 146 12560.02 172.10 54827.25 88888.00 2013-05-26 14:38:25.625 146 12559.98 172.10 54827.22 88888.00 2013-05-26 14:38:25.750 146 12559.95 172.10 54827.20 88888.00 2013-05-26 14:38:25.875 146 12559.92 172.05 54827.20 88888.00 2013-05-26 14:38:26.000 146 12560.00 172.10 54827.15 88888.00 2013-05-26 14:38:26.125 146 12560.05 172.10 54827.20 88888.00 2013-05-26 14:38:26.250 146 12560.08 172.12 54827.22 88888.00 2013-05-26 14:38:26.375 146 12560.12 172.10 54827.22 88888.00 2013-05-26 14:38:26.500 146 12560.10 172.10 54827.22 88888.00 2013-05-26 14:38:26.625 146 12560.05 172.12 54827.22 88888.00 2013-05-26 14:38:26.750 146 12560.02 172.12 54827.22 88888.00 2013-05-26 14:38:26.875 146 12560.05 172.15 54827.22 88888.00 2013-05-26 14:38:27.000 146 12560.12 172.18 54827.22 88888.00 2013-05-26 14:38:27.125 146 12560.17 172.15 54827.25 88888.00 2013-05-26 14:38:27.250 146 12560.17 172.12 54827.25 88888.00 2013-05-26 14:38:27.375 146 12560.17 172.12 54827.20 88888.00 2013-05-26 14:38:27.500 146 12560.20 172.12 54827.20 88888.00 2013-05-26 14:38:27.625 146 12560.25 172.15 54827.18 88888.00 2013-05-26 14:38:27.750 146 12560.23 172.15 54827.20 88888.00 2013-05-26 14:38:27.875 146 12560.25 172.18 54827.20 88888.00 2013-05-26 14:38:28.000 146 12560.27 172.15 54827.20 88888.00 2013-05-26 14:38:28.125 146 12560.33 172.12 54827.20 88888.00 2013-05-26 14:38:28.250 146 12560.38 172.12 54827.20 88888.00 2013-05-26 14:38:28.375 146 12560.38 172.15 54827.20 88888.00 2013-05-26 14:38:28.500 146 12560.38 172.20 54827.20 88888.00 2013-05-26 14:38:28.625 146 12560.42 172.18 54827.18 88888.00 2013-05-26 14:38:28.750 146 12560.40 172.18 54827.18 88888.00 2013-05-26 14:38:28.875 146 12560.40 172.18 54827.18 88888.00 2013-05-26 14:38:29.000 146 12560.42 172.20 54827.18 88888.00 2013-05-26 14:38:29.125 146 12560.42 172.20 54827.18 88888.00 2013-05-26 14:38:29.250 146 12560.38 172.18 54827.20 88888.00 2013-05-26 14:38:29.375 146 12560.40 172.20 54827.15 88888.00 2013-05-26 14:38:29.500 146 12560.50 172.22 54827.18 88888.00 2013-05-26 14:38:29.625 146 12560.55 172.22 54827.18 88888.00 2013-05-26 14:38:29.750 146 12560.58 172.20 54827.18 88888.00 2013-05-26 14:38:29.875 146 12560.55 172.20 54827.18 88888.00 2013-05-26 14:38:30.000 146 12560.60 172.22 54827.20 88888.00 2013-05-26 14:38:30.125 146 12560.58 172.20 54827.18 88888.00 2013-05-26 14:38:30.250 146 12560.55 172.22 54827.18 88888.00 2013-05-26 14:38:30.375 146 12560.60 172.22 54827.20 88888.00 2013-05-26 14:38:30.500 146 12560.65 172.22 54827.20 88888.00 2013-05-26 14:38:30.625 146 12560.62 172.20 54827.20 88888.00 2013-05-26 14:38:30.750 146 12560.58 172.22 54827.20 88888.00 2013-05-26 14:38:30.875 146 12560.52 172.22 54827.18 88888.00 2013-05-26 14:38:31.000 146 12560.55 172.28 54827.22 88888.00 2013-05-26 14:38:31.125 146 12560.65 172.25 54827.22 88888.00 2013-05-26 14:38:31.250 146 12560.65 172.25 54827.22 88888.00 2013-05-26 14:38:31.375 146 12560.65 172.28 54827.20 88888.00 2013-05-26 14:38:31.500 146 12560.62 172.28 54827.18 88888.00 2013-05-26 14:38:31.625 146 12560.62 172.28 54827.18 88888.00 2013-05-26 14:38:31.750 146 12560.62 172.28 54827.20 88888.00 2013-05-26 14:38:31.875 146 12560.65 172.28 54827.20 88888.00 2013-05-26 14:38:32.000 146 12560.67 172.28 54827.20 88888.00 2013-05-26 14:38:32.125 146 12560.75 172.28 54827.20 88888.00 2013-05-26 14:38:32.250 146 12560.73 172.28 54827.20 88888.00 2013-05-26 14:38:32.375 146 12560.75 172.28 54827.18 88888.00 2013-05-26 14:38:32.500 146 12560.77 172.30 54827.20 88888.00 2013-05-26 14:38:32.625 146 12560.80 172.28 54827.22 88888.00 2013-05-26 14:38:32.750 146 12560.88 172.30 54827.20 88888.00 2013-05-26 14:38:32.875 146 12560.85 172.32 54827.22 88888.00 2013-05-26 14:38:33.000 146 12560.80 172.32 54827.22 88888.00 2013-05-26 14:38:33.125 146 12560.80 172.35 54827.25 88888.00 2013-05-26 14:38:33.250 146 12560.75 172.30 54827.20 88888.00 2013-05-26 14:38:33.375 146 12560.75 172.32 54827.22 88888.00 2013-05-26 14:38:33.500 146 12560.75 172.32 54827.20 88888.00 2013-05-26 14:38:33.625 146 12560.73 172.32 54827.20 88888.00 2013-05-26 14:38:33.750 146 12560.83 172.32 54827.20 88888.00 2013-05-26 14:38:33.875 146 12560.85 172.35 54827.20 88888.00 2013-05-26 14:38:34.000 146 12560.83 172.32 54827.20 88888.00 2013-05-26 14:38:34.125 146 12560.83 172.30 54827.20 88888.00 2013-05-26 14:38:34.250 146 12560.75 172.30 54827.18 88888.00 2013-05-26 14:38:34.375 146 12560.75 172.30 54827.18 88888.00 2013-05-26 14:38:34.500 146 12560.73 172.35 54827.20 88888.00 2013-05-26 14:38:34.625 146 12560.73 172.32 54827.20 88888.00 2013-05-26 14:38:34.750 146 12560.75 172.30 54827.20 88888.00 2013-05-26 14:38:34.875 146 12560.77 172.32 54827.20 88888.00 2013-05-26 14:38:35.000 146 12560.80 172.30 54827.22 88888.00 2013-05-26 14:38:35.125 146 12560.80 172.30 54827.20 88888.00 2013-05-26 14:38:35.250 146 12560.75 172.32 54827.25 88888.00 2013-05-26 14:38:35.375 146 12560.73 172.35 54827.22 88888.00 2013-05-26 14:38:35.500 146 12560.73 172.32 54827.20 88888.00 2013-05-26 14:38:35.625 146 12560.75 172.32 54827.20 88888.00 2013-05-26 14:38:35.750 146 12560.83 172.35 54827.22 88888.00 2013-05-26 14:38:35.875 146 12560.83 172.30 54827.22 88888.00 2013-05-26 14:38:36.000 146 12560.85 172.30 54827.25 88888.00 2013-05-26 14:38:36.125 146 12560.85 172.30 54827.25 88888.00 2013-05-26 14:38:36.250 146 12560.80 172.30 54827.28 88888.00 2013-05-26 14:38:36.375 146 12560.85 172.32 54827.30 88888.00 2013-05-26 14:38:36.500 146 12560.83 172.32 54827.30 88888.00 2013-05-26 14:38:36.625 146 12560.77 172.30 54827.25 88888.00 2013-05-26 14:38:36.750 146 12560.75 172.32 54827.28 88888.00 2013-05-26 14:38:36.875 146 12560.80 172.32 54827.30 88888.00 2013-05-26 14:38:37.000 146 12560.85 172.30 54827.28 88888.00 2013-05-26 14:38:37.125 146 12560.77 172.30 54827.28 88888.00 2013-05-26 14:38:37.250 146 12560.73 172.30 54827.28 88888.00 2013-05-26 14:38:37.375 146 12560.75 172.30 54827.28 88888.00 2013-05-26 14:38:37.500 146 12560.80 172.30 54827.28 88888.00 2013-05-26 14:38:37.625 146 12560.85 172.32 54827.28 88888.00 2013-05-26 14:38:37.750 146 12560.80 172.35 54827.25 88888.00 2013-05-26 14:38:37.875 146 12560.73 172.35 54827.28 88888.00 2013-05-26 14:38:38.000 146 12560.67 172.30 54827.30 88888.00 2013-05-26 14:38:38.125 146 12560.70 172.32 54827.32 88888.00 2013-05-26 14:38:38.250 146 12560.62 172.30 54827.32 88888.00 2013-05-26 14:38:38.375 146 12560.58 172.30 54827.32 88888.00 2013-05-26 14:38:38.500 146 12560.58 172.30 54827.30 88888.00 2013-05-26 14:38:38.625 146 12560.65 172.32 54827.35 88888.00 2013-05-26 14:38:38.750 146 12560.70 172.30 54827.32 88888.00 2013-05-26 14:38:38.875 146 12560.75 172.32 54827.35 88888.00 2013-05-26 14:38:39.000 146 12560.73 172.25 54827.32 88888.00 2013-05-26 14:38:39.125 146 12560.67 172.28 54827.38 88888.00 2013-05-26 14:38:39.250 146 12560.62 172.30 54827.38 88888.00 2013-05-26 14:38:39.375 146 12560.67 172.32 54827.35 88888.00 2013-05-26 14:38:39.500 146 12560.67 172.28 54827.35 88888.00 2013-05-26 14:38:39.625 146 12560.62 172.28 54827.35 88888.00 2013-05-26 14:38:39.750 146 12560.60 172.28 54827.40 88888.00 2013-05-26 14:38:39.875 146 12560.62 172.32 54827.40 88888.00 2013-05-26 14:38:40.000 146 12560.60 172.35 54827.40 88888.00 2013-05-26 14:38:40.125 146 12560.62 172.32 54827.40 88888.00 2013-05-26 14:38:40.250 146 12560.52 172.28 54827.40 88888.00 2013-05-26 14:38:40.375 146 12560.60 172.28 54827.43 88888.00 2013-05-26 14:38:40.500 146 12560.62 172.30 54827.45 88888.00 2013-05-26 14:38:40.625 146 12560.62 172.32 54827.47 88888.00 2013-05-26 14:38:40.750 146 12560.60 172.32 54827.50 88888.00 2013-05-26 14:38:40.875 146 12560.58 172.35 54827.50 88888.00 2013-05-26 14:38:41.000 146 12560.58 172.32 54827.53 88888.00 2013-05-26 14:38:41.125 146 12560.52 172.30 54827.50 88888.00 2013-05-26 14:38:41.250 146 12560.42 172.30 54827.53 88888.00 2013-05-26 14:38:41.375 146 12560.48 172.30 54827.53 88888.00 2013-05-26 14:38:41.500 146 12560.45 172.30 54827.53 88888.00 2013-05-26 14:38:41.625 146 12560.45 172.30 54827.53 88888.00 2013-05-26 14:38:41.750 146 12560.48 172.30 54827.55 88888.00 2013-05-26 14:38:41.875 146 12560.52 172.30 54827.55 88888.00 2013-05-26 14:38:42.000 146 12560.48 172.30 54827.55 88888.00 2013-05-26 14:38:42.125 146 12560.45 172.30 54827.55 88888.00 2013-05-26 14:38:42.250 146 12560.42 172.28 54827.57 88888.00 2013-05-26 14:38:42.375 146 12560.40 172.25 54827.55 88888.00 2013-05-26 14:38:42.500 146 12560.38 172.25 54827.60 88888.00 2013-05-26 14:38:42.625 146 12560.38 172.32 54827.62 88888.00 2013-05-26 14:38:42.750 146 12560.38 172.32 54827.60 88888.00 2013-05-26 14:38:42.875 146 12560.33 172.30 54827.57 88888.00 2013-05-26 14:38:43.000 146 12560.33 172.30 54827.57 88888.00 2013-05-26 14:38:43.125 146 12560.38 172.32 54827.62 88888.00 2013-05-26 14:38:43.250 146 12560.42 172.30 54827.62 88888.00 2013-05-26 14:38:43.375 146 12560.42 172.28 54827.60 88888.00 2013-05-26 14:38:43.500 146 12560.38 172.30 54827.62 88888.00 2013-05-26 14:38:43.625 146 12560.35 172.32 54827.60 88888.00 2013-05-26 14:38:43.750 146 12560.35 172.32 54827.60 88888.00 2013-05-26 14:38:43.875 146 12560.30 172.32 54827.62 88888.00 2013-05-26 14:38:44.000 146 12560.17 172.30 54827.62 88888.00 2013-05-26 14:38:44.125 146 12560.15 172.32 54827.65 88888.00 2013-05-26 14:38:44.250 146 12560.12 172.32 54827.65 88888.00 2013-05-26 14:38:44.375 146 12560.08 172.38 54827.65 88888.00 2013-05-26 14:38:44.500 146 12560.05 172.35 54827.65 88888.00 2013-05-26 14:38:44.625 146 12560.10 172.35 54827.70 88888.00 2013-05-26 14:38:44.750 146 12560.15 172.35 54827.70 88888.00 2013-05-26 14:38:44.875 146 12560.17 172.38 54827.68 88888.00 2013-05-26 14:38:45.000 146 12560.12 172.35 54827.62 88888.00 2013-05-26 14:38:45.125 146 12560.08 172.32 54827.65 88888.00 2013-05-26 14:38:45.250 146 12560.05 172.32 54827.72 88888.00 2013-05-26 14:38:45.375 146 12560.10 172.35 54827.72 88888.00 2013-05-26 14:38:45.500 146 12560.05 172.38 54827.70 88888.00 2013-05-26 14:38:45.625 146 12560.02 172.32 54827.72 88888.00 2013-05-26 14:38:45.750 146 12560.00 172.35 54827.75 88888.00 2013-05-26 14:38:45.875 146 12559.95 172.35 54827.80 88888.00 2013-05-26 14:38:46.000 146 12559.92 172.35 54827.75 88888.00 2013-05-26 14:38:46.125 146 12559.95 172.35 54827.75 88888.00 2013-05-26 14:38:46.250 146 12559.92 172.35 54827.75 88888.00 2013-05-26 14:38:46.375 146 12559.92 172.40 54827.82 88888.00 2013-05-26 14:38:46.500 146 12559.90 172.35 54827.85 88888.00 2013-05-26 14:38:46.625 146 12559.92 172.35 54827.88 88888.00 2013-05-26 14:38:46.750 146 12559.90 172.32 54827.85 88888.00 2013-05-26 14:38:46.875 146 12559.88 172.35 54827.85 88888.00 2013-05-26 14:38:47.000 146 12559.90 172.38 54827.85 88888.00 2013-05-26 14:38:47.125 146 12559.92 172.40 54827.85 88888.00 2013-05-26 14:38:47.250 146 12559.80 172.40 54827.85 88888.00 2013-05-26 14:38:47.375 146 12559.75 172.43 54827.85 88888.00 2013-05-26 14:38:47.500 146 12559.75 172.43 54827.88 88888.00 2013-05-26 14:38:47.625 146 12559.77 172.43 54827.90 88888.00 2013-05-26 14:38:47.750 146 12559.80 172.40 54827.88 88888.00 2013-05-26 14:38:47.875 146 12559.77 172.43 54827.88 88888.00 2013-05-26 14:38:48.000 146 12559.77 172.45 54827.93 88888.00 2013-05-26 14:38:48.125 146 12559.77 172.45 54827.93 88888.00 2013-05-26 14:38:48.250 146 12559.73 172.40 54827.93 88888.00 2013-05-26 14:38:48.375 146 12559.73 172.40 54827.93 88888.00 2013-05-26 14:38:48.500 146 12559.75 172.40 54827.95 88888.00 2013-05-26 14:38:48.625 146 12559.75 172.45 54827.93 88888.00 2013-05-26 14:38:48.750 146 12559.73 172.45 54827.93 88888.00 2013-05-26 14:38:48.875 146 12559.75 172.45 54827.97 88888.00 2013-05-26 14:38:49.000 146 12559.73 172.45 54827.97 88888.00 2013-05-26 14:38:49.125 146 12559.67 172.45 54827.97 88888.00 2013-05-26 14:38:49.250 146 12559.65 172.45 54828.03 88888.00 2013-05-26 14:38:49.375 146 12559.70 172.45 54828.00 88888.00 2013-05-26 14:38:49.500 146 12559.62 172.45 54828.00 88888.00 2013-05-26 14:38:49.625 146 12559.62 172.50 54828.03 88888.00 2013-05-26 14:38:49.750 146 12559.65 172.53 54828.03 88888.00 2013-05-26 14:38:49.875 146 12559.62 172.47 54828.00 88888.00 2013-05-26 14:38:50.000 146 12559.65 172.50 54828.05 88888.00 2013-05-26 14:38:50.125 146 12559.62 172.53 54828.03 88888.00 2013-05-26 14:38:50.250 146 12559.55 172.50 54828.03 88888.00 2013-05-26 14:38:50.375 146 12559.55 172.55 54828.05 88888.00 2013-05-26 14:38:50.500 146 12559.50 172.53 54828.03 88888.00 2013-05-26 14:38:50.625 146 12559.50 172.55 54828.03 88888.00 2013-05-26 14:38:50.750 146 12559.50 172.57 54828.05 88888.00 2013-05-26 14:38:50.875 146 12559.50 172.55 54828.05 88888.00 2013-05-26 14:38:51.000 146 12559.58 172.55 54828.05 88888.00 2013-05-26 14:38:51.125 146 12559.52 172.55 54828.03 88888.00 2013-05-26 14:38:51.250 146 12559.48 172.57 54828.07 88888.00 2013-05-26 14:38:51.375 146 12559.50 172.60 54828.07 88888.00 2013-05-26 14:38:51.500 146 12559.52 172.60 54828.07 88888.00 2013-05-26 14:38:51.625 146 12559.52 172.62 54828.05 88888.00 2013-05-26 14:38:51.750 146 12559.55 172.65 54828.05 88888.00 2013-05-26 14:38:51.875 146 12559.55 172.68 54828.05 88888.00 2013-05-26 14:38:52.000 146 12559.48 172.65 54828.03 88888.00 2013-05-26 14:38:52.125 146 12559.48 172.65 54828.05 88888.00 2013-05-26 14:38:52.250 146 12559.50 172.72 54828.10 88888.00 2013-05-26 14:38:52.375 146 12559.48 172.70 54828.07 88888.00 2013-05-26 14:38:52.500 146 12559.45 172.70 54828.05 88888.00 2013-05-26 14:38:52.625 146 12559.50 172.70 54828.05 88888.00 2013-05-26 14:38:52.750 146 12559.52 172.75 54828.07 88888.00 2013-05-26 14:38:52.875 146 12559.48 172.75 54828.07 88888.00 2013-05-26 14:38:53.000 146 12559.38 172.75 54828.10 88888.00 2013-05-26 14:38:53.125 146 12559.45 172.78 54828.10 88888.00 2013-05-26 14:38:53.250 146 12559.45 172.78 54828.10 88888.00 2013-05-26 14:38:53.375 146 12559.45 172.78 54828.07 88888.00 2013-05-26 14:38:53.500 146 12559.45 172.78 54828.12 88888.00 2013-05-26 14:38:53.625 146 12559.40 172.78 54828.12 88888.00 2013-05-26 14:38:53.750 146 12559.42 172.80 54828.10 88888.00 2013-05-26 14:38:53.875 146 12559.42 172.80 54828.10 88888.00 2013-05-26 14:38:54.000 146 12559.42 172.80 54828.10 88888.00 2013-05-26 14:38:54.125 146 12559.38 172.82 54828.12 88888.00 2013-05-26 14:38:54.250 146 12559.30 172.85 54828.12 88888.00 2013-05-26 14:38:54.375 146 12559.38 172.88 54828.12 88888.00 2013-05-26 14:38:54.500 146 12559.38 172.82 54828.15 88888.00 2013-05-26 14:38:54.625 146 12559.40 172.88 54828.15 88888.00 2013-05-26 14:38:54.750 146 12559.38 172.88 54828.15 88888.00 2013-05-26 14:38:54.875 146 12559.33 172.93 54828.18 88888.00 2013-05-26 14:38:55.000 146 12559.35 172.93 54828.18 88888.00 2013-05-26 14:38:55.125 146 12559.38 172.95 54828.18 88888.00 2013-05-26 14:38:55.250 146 12559.42 172.93 54828.18 88888.00 2013-05-26 14:38:55.375 146 12559.50 172.93 54828.15 88888.00 2013-05-26 14:38:55.500 146 12559.48 172.93 54828.20 88888.00 2013-05-26 14:38:55.625 146 12559.45 172.95 54828.20 88888.00 2013-05-26 14:38:55.750 146 12559.48 172.97 54828.15 88888.00 2013-05-26 14:38:55.875 146 12559.45 172.97 54828.20 88888.00 2013-05-26 14:38:56.000 146 12559.45 173.03 54828.20 88888.00 2013-05-26 14:38:56.125 146 12559.48 173.07 54828.22 88888.00 2013-05-26 14:38:56.250 146 12559.48 173.05 54828.20 88888.00 2013-05-26 14:38:56.375 146 12559.52 173.07 54828.20 88888.00 2013-05-26 14:38:56.500 146 12559.45 173.03 54828.22 88888.00 2013-05-26 14:38:56.625 146 12559.52 173.07 54828.25 88888.00 2013-05-26 14:38:56.750 146 12559.65 173.15 54828.25 88888.00 2013-05-26 14:38:56.875 146 12559.73 173.15 54828.22 88888.00 2013-05-26 14:38:57.000 146 12559.67 173.12 54828.20 88888.00 2013-05-26 14:38:57.125 146 12559.60 173.18 54828.22 88888.00 2013-05-26 14:38:57.250 146 12559.55 173.22 54828.25 88888.00 2013-05-26 14:38:57.375 146 12559.60 173.25 54828.22 88888.00 2013-05-26 14:38:57.500 146 12559.58 173.25 54828.22 88888.00 2013-05-26 14:38:57.625 146 12559.58 173.25 54828.22 88888.00 2013-05-26 14:38:57.750 146 12559.62 173.25 54828.25 88888.00 2013-05-26 14:38:57.875 146 12559.70 173.30 54828.28 88888.00 2013-05-26 14:38:58.000 146 12559.80 173.30 54828.25 88888.00 2013-05-26 14:38:58.125 146 12559.73 173.32 54828.30 88888.00 2013-05-26 14:38:58.250 146 12559.65 173.30 54828.25 88888.00 2013-05-26 14:38:58.375 146 12559.65 173.28 54828.22 88888.00 2013-05-26 14:38:58.500 146 12559.65 173.25 54828.18 88888.00 2013-05-26 14:38:58.625 146 12559.73 173.28 54828.18 88888.00 2013-05-26 14:38:58.750 146 12559.77 173.28 54828.22 88888.00 2013-05-26 14:38:58.875 146 12559.80 173.30 54828.25 88888.00 2013-05-26 14:38:59.000 146 12559.77 173.32 54828.25 88888.00 2013-05-26 14:38:59.125 146 12559.75 173.35 54828.28 88888.00 2013-05-26 14:38:59.250 146 12559.70 173.32 54828.28 88888.00 2013-05-26 14:38:59.375 146 12559.75 173.30 54828.30 88888.00 2013-05-26 14:38:59.500 146 12559.77 173.38 54828.25 88888.00 2013-05-26 14:38:59.625 146 12559.75 173.35 54828.25 88888.00 2013-05-26 14:38:59.750 146 12559.83 173.38 54828.25 88888.00 2013-05-26 14:38:59.875 146 12559.85 173.38 54828.28 88888.00 2013-05-26 14:39:00.000 146 12559.85 173.40 54828.25 88888.00 2013-05-26 14:39:00.125 146 12559.83 173.38 54828.25 88888.00 2013-05-26 14:39:00.250 146 12559.80 173.35 54828.22 88888.00 2013-05-26 14:39:00.375 146 12559.85 173.40 54828.28 88888.00 2013-05-26 14:39:00.500 146 12559.88 173.40 54828.28 88888.00 2013-05-26 14:39:00.625 146 12559.88 173.43 54828.25 88888.00 2013-05-26 14:39:00.750 146 12559.83 173.43 54828.25 88888.00 2013-05-26 14:39:00.875 146 12559.83 173.40 54828.25 88888.00 2013-05-26 14:39:01.000 146 12559.90 173.40 54828.25 88888.00 2013-05-26 14:39:01.125 146 12559.95 173.43 54828.30 88888.00 2013-05-26 14:39:01.250 146 12559.92 173.40 54828.28 88888.00 2013-05-26 14:39:01.375 146 12559.90 173.38 54828.28 88888.00 2013-05-26 14:39:01.500 146 12559.95 173.40 54828.28 88888.00 2013-05-26 14:39:01.625 146 12560.00 173.43 54828.32 88888.00 2013-05-26 14:39:01.750 146 12560.00 173.40 54828.25 88888.00 2013-05-26 14:39:01.875 146 12559.92 173.38 54828.25 88888.00 2013-05-26 14:39:02.000 146 12559.95 173.38 54828.22 88888.00 2013-05-26 14:39:02.125 146 12560.00 173.38 54828.25 88888.00 2013-05-26 14:39:02.250 146 12560.05 173.40 54828.28 88888.00 2013-05-26 14:39:02.375 146 12560.10 173.43 54828.30 88888.00 2013-05-26 14:39:02.500 146 12560.12 173.43 54828.25 88888.00 2013-05-26 14:39:02.625 146 12560.20 173.38 54828.20 88888.00 2013-05-26 14:39:02.750 146 12560.23 173.35 54828.20 88888.00 2013-05-26 14:39:02.875 146 12560.12 173.38 54828.22 88888.00 2013-05-26 14:39:03.000 146 12560.10 173.40 54828.22 88888.00 2013-05-26 14:39:03.125 146 12560.12 173.43 54828.28 88888.00 2013-05-26 14:39:03.250 146 12560.20 173.43 54828.30 88888.00 2013-05-26 14:39:03.375 146 12560.25 173.45 54828.32 88888.00 2013-05-26 14:39:03.500 146 12560.25 173.45 54828.28 88888.00 2013-05-26 14:39:03.625 146 12560.25 173.40 54828.25 88888.00 2013-05-26 14:39:03.750 146 12560.23 173.40 54828.22 88888.00 2013-05-26 14:39:03.875 146 12560.27 173.43 54828.25 88888.00 2013-05-26 14:39:04.000 146 12560.27 173.45 54828.28 88888.00 2013-05-26 14:39:04.125 146 12560.33 173.45 54828.30 88888.00 2013-05-26 14:39:04.250 146 12560.33 173.43 54828.22 88888.00 2013-05-26 14:39:04.375 146 12560.30 173.43 54828.25 88888.00 2013-05-26 14:39:04.500 146 12560.35 173.47 54828.25 88888.00 2013-05-26 14:39:04.625 146 12560.42 173.45 54828.22 88888.00 2013-05-26 14:39:04.750 146 12560.48 173.45 54828.22 88888.00 2013-05-26 14:39:04.875 146 12560.48 173.45 54828.25 88888.00 2013-05-26 14:39:05.000 146 12560.52 173.45 54828.25 88888.00 2013-05-26 14:39:05.125 146 12560.55 173.45 54828.28 88888.00 2013-05-26 14:39:05.250 146 12560.58 173.47 54828.30 88888.00 2013-05-26 14:39:05.375 146 12560.58 173.50 54828.25 88888.00 2013-05-26 14:39:05.500 146 12560.52 173.40 54828.28 88888.00 2013-05-26 14:39:05.625 146 12560.58 173.45 54828.28 88888.00 2013-05-26 14:39:05.750 146 12560.65 173.45 54828.30 88888.00 2013-05-26 14:39:05.875 146 12560.73 173.45 54828.32 88888.00 2013-05-26 14:39:06.000 146 12560.67 173.43 54828.30 88888.00 2013-05-26 14:39:06.125 146 12560.67 173.43 54828.32 88888.00 2013-05-26 14:39:06.250 146 12560.65 173.43 54828.28 88888.00 2013-05-26 14:39:06.375 146 12560.67 173.43 54828.28 88888.00 2013-05-26 14:39:06.500 146 12560.67 173.45 54828.28 88888.00 2013-05-26 14:39:06.625 146 12560.73 173.40 54828.30 88888.00 2013-05-26 14:39:06.750 146 12560.73 173.40 54828.30 88888.00 2013-05-26 14:39:06.875 146 12560.73 173.40 54828.30 88888.00 2013-05-26 14:39:07.000 146 12560.70 173.40 54828.30 88888.00 2013-05-26 14:39:07.125 146 12560.70 173.32 54828.32 88888.00 2013-05-26 14:39:07.250 146 12560.73 173.35 54828.32 88888.00 2013-05-26 14:39:07.375 146 12560.75 173.35 54828.32 88888.00 2013-05-26 14:39:07.500 146 12560.77 173.35 54828.30 88888.00 2013-05-26 14:39:07.625 146 12560.80 173.32 54828.30 88888.00 2013-05-26 14:39:07.750 146 12560.77 173.32 54828.32 88888.00 2013-05-26 14:39:07.875 146 12560.80 173.35 54828.32 88888.00 2013-05-26 14:39:08.000 146 12560.80 173.35 54828.30 88888.00 2013-05-26 14:39:08.125 146 12560.80 173.32 54828.28 88888.00 2013-05-26 14:39:08.250 146 12560.77 173.28 54828.30 88888.00 2013-05-26 14:39:08.375 146 12560.80 173.25 54828.25 88888.00 2013-05-26 14:39:08.500 146 12560.85 173.30 54828.25 88888.00 2013-05-26 14:39:08.625 146 12560.90 173.32 54828.30 88888.00 2013-05-26 14:39:08.750 146 12560.92 173.30 54828.30 88888.00 2013-05-26 14:39:08.875 146 12561.00 173.28 54828.28 88888.00 2013-05-26 14:39:09.000 146 12561.02 173.25 54828.28 88888.00 2013-05-26 14:39:09.125 146 12561.00 173.22 54828.30 88888.00 2013-05-26 14:39:09.250 146 12560.92 173.22 54828.32 88888.00 2013-05-26 14:39:09.375 146 12561.00 173.25 54828.35 88888.00 2013-05-26 14:39:09.500 146 12561.02 173.25 54828.30 88888.00 2013-05-26 14:39:09.625 146 12561.00 173.20 54828.25 88888.00 2013-05-26 14:39:09.750 146 12560.98 173.20 54828.25 88888.00 2013-05-26 14:39:09.875 146 12561.02 173.18 54828.30 88888.00 2013-05-26 14:39:10.000 146 12561.00 173.18 54828.30 88888.00 2013-05-26 14:39:10.125 146 12561.00 173.15 54828.30 88888.00 2013-05-26 14:39:10.250 146 12561.02 173.18 54828.30 88888.00 2013-05-26 14:39:10.375 146 12561.10 173.20 54828.32 88888.00 2013-05-26 14:39:10.500 146 12561.08 173.20 54828.32 88888.00 2013-05-26 14:39:10.625 146 12561.08 173.10 54828.32 88888.00 2013-05-26 14:39:10.750 146 12561.15 173.12 54828.32 88888.00 2013-05-26 14:39:10.875 146 12561.17 173.12 54828.30 88888.00 2013-05-26 14:39:11.000 146 12561.12 173.15 54828.28 88888.00 2013-05-26 14:39:11.125 146 12561.15 173.12 54828.30 88888.00 2013-05-26 14:39:11.250 146 12561.20 173.10 54828.30 88888.00 2013-05-26 14:39:11.375 146 12561.25 173.12 54828.32 88888.00 2013-05-26 14:39:11.500 146 12561.23 173.12 54828.32 88888.00 2013-05-26 14:39:11.625 146 12561.17 173.10 54828.30 88888.00 2013-05-26 14:39:11.750 146 12561.20 173.07 54828.30 88888.00 2013-05-26 14:39:11.875 146 12561.23 173.12 54828.32 88888.00 2013-05-26 14:39:12.000 146 12561.25 173.10 54828.32 88888.00 2013-05-26 14:39:12.125 146 12561.27 173.05 54828.35 88888.00 2013-05-26 14:39:12.250 146 12561.27 173.03 54828.30 88888.00 2013-05-26 14:39:12.375 146 12561.30 173.05 54828.30 88888.00 2013-05-26 14:39:12.500 146 12561.27 173.05 54828.32 88888.00 2013-05-26 14:39:12.625 146 12561.25 173.03 54828.32 88888.00 2013-05-26 14:39:12.750 146 12561.23 173.03 54828.32 88888.00 2013-05-26 14:39:12.875 146 12561.23 173.03 54828.32 88888.00 2013-05-26 14:39:13.000 146 12561.25 173.03 54828.38 88888.00 2013-05-26 14:39:13.125 146 12561.33 173.00 54828.40 88888.00 2013-05-26 14:39:13.250 146 12561.30 172.97 54828.35 88888.00 2013-05-26 14:39:13.375 146 12561.25 172.97 54828.32 88888.00 2013-05-26 14:39:13.500 146 12561.30 172.93 54828.30 88888.00 2013-05-26 14:39:13.625 146 12561.33 172.95 54828.32 88888.00 2013-05-26 14:39:13.750 146 12561.33 172.97 54828.38 88888.00 2013-05-26 14:39:13.875 146 12561.38 172.95 54828.40 88888.00 2013-05-26 14:39:14.000 146 12561.40 172.95 54828.38 88888.00 2013-05-26 14:39:14.125 146 12561.38 172.90 54828.35 88888.00 2013-05-26 14:39:14.250 146 12561.33 172.88 54828.35 88888.00 2013-05-26 14:39:14.375 146 12561.30 172.88 54828.38 88888.00 2013-05-26 14:39:14.500 146 12561.33 172.88 54828.35 88888.00 2013-05-26 14:39:14.625 146 12561.38 172.90 54828.38 88888.00 2013-05-26 14:39:14.750 146 12561.40 172.93 54828.40 88888.00 2013-05-26 14:39:14.875 146 12561.35 172.88 54828.35 88888.00 2013-05-26 14:39:15.000 146 12561.33 172.85 54828.32 88888.00 2013-05-26 14:39:15.125 146 12561.33 172.82 54828.35 88888.00 2013-05-26 14:39:15.250 146 12561.35 172.82 54828.40 88888.00 2013-05-26 14:39:15.375 146 12561.35 172.82 54828.40 88888.00 2013-05-26 14:39:15.500 146 12561.33 172.88 54828.38 88888.00 2013-05-26 14:39:15.625 146 12561.30 172.85 54828.32 88888.00 2013-05-26 14:39:15.750 146 12561.33 172.82 54828.32 88888.00 2013-05-26 14:39:15.875 146 12561.35 172.80 54828.38 88888.00 2013-05-26 14:39:16.000 146 12561.42 172.80 54828.35 88888.00 2013-05-26 14:39:16.125 146 12561.48 172.82 54828.38 88888.00 2013-05-26 14:39:16.250 146 12561.42 172.78 54828.38 88888.00 2013-05-26 14:39:16.375 146 12561.35 172.78 54828.32 88888.00 2013-05-26 14:39:16.500 146 12561.35 172.80 54828.35 88888.00 2013-05-26 14:39:16.625 146 12561.38 172.82 54828.38 88888.00 2013-05-26 14:39:16.750 146 12561.35 172.78 54828.38 88888.00 2013-05-26 14:39:16.875 146 12561.38 172.78 54828.38 88888.00 2013-05-26 14:39:17.000 146 12561.42 172.78 54828.38 88888.00 2013-05-26 14:39:17.125 146 12561.42 172.78 54828.35 88888.00 2013-05-26 14:39:17.250 146 12561.42 172.75 54828.38 88888.00 2013-05-26 14:39:17.375 146 12561.48 172.75 54828.40 88888.00 2013-05-26 14:39:17.500 146 12561.42 172.72 54828.38 88888.00 2013-05-26 14:39:17.625 146 12561.45 172.75 54828.38 88888.00 2013-05-26 14:39:17.750 146 12561.45 172.78 54828.43 88888.00 2013-05-26 14:39:17.875 146 12561.38 172.75 54828.40 88888.00 2013-05-26 14:39:18.000 146 12561.30 172.70 54828.40 88888.00 2013-05-26 14:39:18.125 146 12561.35 172.75 54828.45 88888.00 2013-05-26 14:39:18.250 146 12561.38 172.72 54828.43 88888.00 2013-05-26 14:39:18.375 146 12561.45 172.68 54828.40 88888.00 2013-05-26 14:39:18.500 146 12561.42 172.68 54828.45 88888.00 2013-05-26 14:39:18.625 146 12561.42 172.62 54828.43 88888.00 2013-05-26 14:39:18.750 146 12561.45 172.62 54828.43 88888.00 2013-05-26 14:39:18.875 146 12561.42 172.62 54828.43 88888.00 2013-05-26 14:39:19.000 146 12561.42 172.65 54828.40 88888.00 2013-05-26 14:39:19.125 146 12561.40 172.70 54828.47 88888.00 2013-05-26 14:39:19.250 146 12561.38 172.65 54828.40 88888.00 2013-05-26 14:39:19.375 146 12561.35 172.62 54828.38 88888.00 2013-05-26 14:39:19.500 146 12561.35 172.68 54828.45 88888.00 2013-05-26 14:39:19.625 146 12561.38 172.72 54828.45 88888.00 2013-05-26 14:39:19.750 146 12561.33 172.65 54828.43 88888.00 2013-05-26 14:39:19.875 146 12561.33 172.65 54828.45 88888.00 2013-05-26 14:39:20.000 146 12561.38 172.62 54828.47 88888.00 2013-05-26 14:39:20.125 146 12561.38 172.62 54828.50 88888.00 2013-05-26 14:39:20.250 146 12561.35 172.62 54828.45 88888.00 2013-05-26 14:39:20.375 146 12561.33 172.60 54828.40 88888.00 2013-05-26 14:39:20.500 146 12561.25 172.65 54828.45 88888.00 2013-05-26 14:39:20.625 146 12561.27 172.68 54828.47 88888.00 2013-05-26 14:39:20.750 146 12561.30 172.68 54828.45 88888.00 2013-05-26 14:39:20.875 146 12561.27 172.62 54828.40 88888.00 2013-05-26 14:39:21.000 146 12561.30 172.60 54828.38 88888.00 2013-05-26 14:39:21.125 146 12561.30 172.62 54828.40 88888.00 2013-05-26 14:39:21.250 146 12561.25 172.68 54828.43 88888.00 2013-05-26 14:39:21.375 146 12561.33 172.68 54828.45 88888.00 2013-05-26 14:39:21.500 146 12561.33 172.68 54828.45 88888.00 2013-05-26 14:39:21.625 146 12561.27 172.65 54828.47 88888.00 2013-05-26 14:39:21.750 146 12561.25 172.62 54828.50 88888.00 2013-05-26 14:39:21.875 146 12561.25 172.65 54828.47 88888.00 2013-05-26 14:39:22.000 146 12561.25 172.68 54828.47 88888.00 2013-05-26 14:39:22.125 146 12561.27 172.70 54828.53 88888.00 2013-05-26 14:39:22.250 146 12561.25 172.60 54828.47 88888.00 2013-05-26 14:39:22.375 146 12561.27 172.60 54828.47 88888.00 2013-05-26 14:39:22.500 146 12561.25 172.62 54828.50 88888.00 2013-05-26 14:39:22.625 146 12561.25 172.62 54828.55 88888.00 2013-05-26 14:39:22.750 146 12561.20 172.62 54828.53 88888.00 2013-05-26 14:39:22.875 146 12561.17 172.62 54828.53 88888.00 2013-05-26 14:39:23.000 146 12561.20 172.65 54828.53 88888.00 2013-05-26 14:39:23.125 146 12561.12 172.60 54828.53 88888.00 2013-05-26 14:39:23.250 146 12561.12 172.60 54828.55 88888.00 2013-05-26 14:39:23.375 146 12561.20 172.60 54828.53 88888.00 2013-05-26 14:39:23.500 146 12561.23 172.57 54828.50 88888.00 2013-05-26 14:39:23.625 146 12561.17 172.62 54828.53 88888.00 2013-05-26 14:39:23.750 146 12561.17 172.60 54828.53 88888.00 2013-05-26 14:39:23.875 146 12561.20 172.60 54828.53 88888.00 2013-05-26 14:39:24.000 146 12561.12 172.60 54828.55 88888.00 2013-05-26 14:39:24.125 146 12561.10 172.60 54828.57 88888.00 2013-05-26 14:39:24.250 146 12561.12 172.60 54828.60 88888.00 2013-05-26 14:39:24.375 146 12561.00 172.57 54828.62 88888.00 2013-05-26 14:39:24.500 146 12561.02 172.60 54828.62 88888.00 2013-05-26 14:39:24.625 146 12561.10 172.57 54828.62 88888.00 2013-05-26 14:39:24.750 146 12561.15 172.57 54828.60 88888.00 2013-05-26 14:39:24.875 146 12561.17 172.57 54828.62 88888.00 2013-05-26 14:39:25.000 146 12561.17 172.60 54828.57 88888.00 2013-05-26 14:39:25.125 146 12561.12 172.57 54828.65 88888.00 2013-05-26 14:39:25.250 146 12561.12 172.60 54828.68 88888.00 2013-05-26 14:39:25.375 146 12561.12 172.60 54828.68 88888.00 2013-05-26 14:39:25.500 146 12561.08 172.57 54828.62 88888.00 2013-05-26 14:39:25.625 146 12561.02 172.57 54828.65 88888.00 2013-05-26 14:39:25.750 146 12561.10 172.62 54828.68 88888.00 2013-05-26 14:39:25.875 146 12561.12 172.62 54828.68 88888.00 2013-05-26 14:39:26.000 146 12561.12 172.55 54828.62 88888.00 2013-05-26 14:39:26.125 146 12561.15 172.57 54828.68 88888.00 2013-05-26 14:39:26.250 146 12561.08 172.62 54828.70 88888.00 2013-05-26 14:39:26.375 146 12561.05 172.65 54828.70 88888.00 2013-05-26 14:39:26.500 146 12561.08 172.62 54828.68 88888.00 2013-05-26 14:39:26.625 146 12561.12 172.60 54828.68 88888.00 2013-05-26 14:39:26.750 146 12561.15 172.60 54828.72 88888.00 2013-05-26 14:39:26.875 146 12561.10 172.65 54828.70 88888.00 2013-05-26 14:39:27.000 146 12561.08 172.62 54828.70 88888.00 2013-05-26 14:39:27.125 146 12561.05 172.68 54828.72 88888.00 2013-05-26 14:39:27.250 146 12561.05 172.68 54828.70 88888.00 2013-05-26 14:39:27.375 146 12561.05 172.68 54828.68 88888.00 2013-05-26 14:39:27.500 146 12561.02 172.65 54828.68 88888.00 2013-05-26 14:39:27.625 146 12561.02 172.62 54828.70 88888.00 2013-05-26 14:39:27.750 146 12561.05 172.62 54828.75 88888.00 2013-05-26 14:39:27.875 146 12561.00 172.65 54828.78 88888.00 2013-05-26 14:39:28.000 146 12561.00 172.68 54828.78 88888.00 2013-05-26 14:39:28.125 146 12560.95 172.68 54828.75 88888.00 2013-05-26 14:39:28.250 146 12560.92 172.60 54828.72 88888.00 2013-05-26 14:39:28.375 146 12560.95 172.62 54828.70 88888.00 2013-05-26 14:39:28.500 146 12561.00 172.62 54828.72 88888.00 2013-05-26 14:39:28.625 146 12561.05 172.65 54828.72 88888.00 2013-05-26 14:39:28.750 146 12560.95 172.65 54828.75 88888.00 2013-05-26 14:39:28.875 146 12560.92 172.62 54828.78 88888.00 2013-05-26 14:39:29.000 146 12560.90 172.62 54828.75 88888.00 2013-05-26 14:39:29.125 146 12560.92 172.62 54828.75 88888.00 2013-05-26 14:39:29.250 146 12560.92 172.62 54828.75 88888.00 2013-05-26 14:39:29.375 146 12560.95 172.65 54828.78 88888.00 2013-05-26 14:39:29.500 146 12561.00 172.62 54828.78 88888.00 2013-05-26 14:39:29.625 146 12561.05 172.65 54828.75 88888.00 2013-05-26 14:39:29.750 146 12561.00 172.72 54828.75 88888.00 2013-05-26 14:39:29.875 146 12560.92 172.72 54828.78 88888.00 2013-05-26 14:39:30.000 146 12560.95 172.70 54828.78 88888.00 2013-05-26 14:39:30.125 146 12560.95 172.70 54828.80 88888.00 2013-05-26 14:39:30.250 146 12560.85 172.65 54828.78 88888.00 2013-05-26 14:39:30.375 146 12560.88 172.62 54828.78 88888.00 2013-05-26 14:39:30.500 146 12560.85 172.68 54828.78 88888.00 2013-05-26 14:39:30.625 146 12560.88 172.72 54828.80 88888.00 2013-05-26 14:39:30.750 146 12560.83 172.72 54828.80 88888.00 2013-05-26 14:39:30.875 146 12560.80 172.75 54828.80 88888.00 2013-05-26 14:39:31.000 146 12560.83 172.72 54828.80 88888.00 2013-05-26 14:39:31.125 146 12560.83 172.72 54828.82 88888.00 2013-05-26 14:39:31.250 146 12560.77 172.70 54828.80 88888.00 2013-05-26 14:39:31.375 146 12560.80 172.70 54828.80 88888.00 2013-05-26 14:39:31.500 146 12560.77 172.72 54828.80 88888.00 2013-05-26 14:39:31.625 146 12560.75 172.72 54828.82 88888.00 2013-05-26 14:39:31.750 146 12560.80 172.72 54828.80 88888.00 2013-05-26 14:39:31.875 146 12560.83 172.75 54828.80 88888.00 2013-05-26 14:39:32.000 146 12560.83 172.78 54828.82 88888.00 2013-05-26 14:39:32.125 146 12560.83 172.80 54828.85 88888.00 2013-05-26 14:39:32.250 146 12560.88 172.75 54828.85 88888.00 2013-05-26 14:39:32.375 146 12560.90 172.80 54828.82 88888.00 2013-05-26 14:39:32.500 146 12560.88 172.80 54828.82 88888.00 2013-05-26 14:39:32.625 146 12560.90 172.82 54828.85 88888.00 2013-05-26 14:39:32.750 146 12560.95 172.80 54828.82 88888.00 2013-05-26 14:39:32.875 146 12560.90 172.75 54828.80 88888.00 2013-05-26 14:39:33.000 146 12560.85 172.75 54828.78 88888.00 2013-05-26 14:39:33.125 146 12560.85 172.72 54828.78 88888.00 2013-05-26 14:39:33.250 146 12560.88 172.78 54828.78 88888.00 2013-05-26 14:39:33.375 146 12560.85 172.78 54828.78 88888.00 2013-05-26 14:39:33.500 146 12560.80 172.78 54828.78 88888.00 2013-05-26 14:39:33.625 146 12560.85 172.80 54828.80 88888.00 2013-05-26 14:39:33.750 146 12560.88 172.85 54828.85 88888.00 2013-05-26 14:39:33.875 146 12560.90 172.80 54828.85 88888.00 2013-05-26 14:39:34.000 146 12560.90 172.78 54828.80 88888.00 2013-05-26 14:39:34.125 146 12560.88 172.78 54828.82 88888.00 2013-05-26 14:39:34.250 146 12560.83 172.78 54828.82 88888.00 2013-05-26 14:39:34.375 146 12560.85 172.78 54828.82 88888.00 2013-05-26 14:39:34.500 146 12560.85 172.78 54828.82 88888.00 2013-05-26 14:39:34.625 146 12560.90 172.80 54828.82 88888.00 2013-05-26 14:39:34.750 146 12560.92 172.85 54828.88 88888.00 2013-05-26 14:39:34.875 146 12560.90 172.85 54828.88 88888.00 2013-05-26 14:39:35.000 146 12560.88 172.80 54828.82 88888.00 2013-05-26 14:39:35.125 146 12560.88 172.80 54828.82 88888.00 2013-05-26 14:39:35.250 146 12560.83 172.85 54828.88 88888.00 2013-05-26 14:39:35.375 146 12560.88 172.90 54828.90 88888.00 2013-05-26 14:39:35.500 146 12560.90 172.90 54828.88 88888.00 2013-05-26 14:39:35.625 146 12560.88 172.90 54828.90 88888.00 2013-05-26 14:39:35.750 146 12560.85 172.90 54828.88 88888.00 2013-05-26 14:39:35.875 146 12560.83 172.93 54828.88 88888.00 2013-05-26 14:39:36.000 146 12560.85 172.95 54828.90 88888.00 2013-05-26 14:39:36.125 146 12560.85 172.93 54828.90 88888.00 2013-05-26 14:39:36.250 146 12560.83 172.95 54828.90 88888.00 2013-05-26 14:39:36.375 146 12560.83 172.95 54828.88 88888.00 2013-05-26 14:39:36.500 146 12560.80 172.95 54828.88 88888.00 2013-05-26 14:39:36.625 146 12560.80 172.95 54828.90 88888.00 2013-05-26 14:39:36.750 146 12560.85 172.97 54828.90 88888.00 2013-05-26 14:39:36.875 146 12560.83 172.95 54828.90 88888.00 2013-05-26 14:39:37.000 146 12560.88 172.93 54828.88 88888.00 2013-05-26 14:39:37.125 146 12560.90 172.97 54828.90 88888.00 2013-05-26 14:39:37.250 146 12560.88 173.00 54828.90 88888.00 2013-05-26 14:39:37.375 146 12560.88 173.00 54828.88 88888.00 2013-05-26 14:39:37.500 146 12560.83 173.00 54828.88 88888.00 2013-05-26 14:39:37.625 146 12560.80 173.00 54828.85 88888.00 2013-05-26 14:39:37.750 146 12560.80 173.03 54828.88 88888.00 2013-05-26 14:39:37.875 146 12560.80 173.03 54828.90 88888.00 2013-05-26 14:39:38.000 146 12560.83 173.03 54828.85 88888.00 2013-05-26 14:39:38.125 146 12560.88 173.03 54828.88 88888.00 2013-05-26 14:39:38.250 146 12560.90 173.00 54828.88 88888.00 2013-05-26 14:39:38.375 146 12560.90 173.05 54828.88 88888.00 2013-05-26 14:39:38.500 146 12560.88 173.05 54828.90 88888.00 2013-05-26 14:39:38.625 146 12560.88 173.05 54828.90 88888.00 2013-05-26 14:39:38.750 146 12560.88 173.07 54828.90 88888.00 2013-05-26 14:39:38.875 146 12560.88 173.12 54828.93 88888.00 2013-05-26 14:39:39.000 146 12560.95 173.12 54828.88 88888.00 2013-05-26 14:39:39.125 146 12561.00 173.07 54828.88 88888.00 2013-05-26 14:39:39.250 146 12560.95 173.07 54828.90 88888.00 2013-05-26 14:39:39.375 146 12560.95 173.07 54828.90 88888.00 2013-05-26 14:39:39.500 146 12560.90 173.12 54828.90 88888.00 2013-05-26 14:39:39.625 146 12560.95 173.12 54828.90 88888.00 2013-05-26 14:39:39.750 146 12560.95 173.15 54828.93 88888.00 2013-05-26 14:39:39.875 146 12560.98 173.18 54828.95 88888.00 2013-05-26 14:39:40.000 146 12560.98 173.20 54828.95 88888.00 2013-05-26 14:39:40.125 146 12560.95 173.18 54828.93 88888.00 2013-05-26 14:39:40.250 146 12560.90 173.18 54828.90 88888.00 2013-05-26 14:39:40.375 146 12560.90 173.18 54828.90 88888.00 2013-05-26 14:39:40.500 146 12560.95 173.15 54828.90 88888.00 2013-05-26 14:39:40.625 146 12560.92 173.15 54828.90 88888.00 2013-05-26 14:39:40.750 146 12560.90 173.20 54828.93 88888.00 2013-05-26 14:39:40.875 146 12560.88 173.22 54828.90 88888.00 2013-05-26 14:39:41.000 146 12560.95 173.25 54828.90 88888.00 2013-05-26 14:39:41.125 146 12560.92 173.25 54828.93 88888.00 2013-05-26 14:39:41.250 146 12560.92 173.22 54828.93 88888.00 2013-05-26 14:39:41.375 146 12560.95 173.25 54828.93 88888.00 2013-05-26 14:39:41.500 146 12560.95 173.25 54828.90 88888.00 2013-05-26 14:39:41.625 146 12560.98 173.28 54828.90 88888.00 2013-05-26 14:39:41.750 146 12560.95 173.28 54828.90 88888.00 2013-05-26 14:39:41.875 146 12560.92 173.28 54828.90 88888.00 2013-05-26 14:39:42.000 146 12560.90 173.28 54828.90 88888.00 2013-05-26 14:39:42.125 146 12560.85 173.30 54828.90 88888.00 2013-05-26 14:39:42.250 146 12560.85 173.28 54828.90 88888.00 2013-05-26 14:39:42.375 146 12560.90 173.30 54828.90 88888.00 2013-05-26 14:39:42.500 146 12560.88 173.32 54828.90 88888.00 2013-05-26 14:39:42.625 146 12560.83 173.32 54828.90 88888.00 2013-05-26 14:39:42.750 146 12560.83 173.35 54828.93 88888.00 2013-05-26 14:39:42.875 146 12560.85 173.32 54828.90 88888.00 2013-05-26 14:39:43.000 146 12560.88 173.32 54828.90 88888.00 2013-05-26 14:39:43.125 146 12560.83 173.32 54828.93 88888.00 2013-05-26 14:39:43.250 146 12560.85 173.38 54828.93 88888.00 2013-05-26 14:39:43.375 146 12560.85 173.43 54828.93 88888.00 2013-05-26 14:39:43.500 146 12560.85 173.43 54828.93 88888.00 2013-05-26 14:39:43.625 146 12560.88 173.43 54828.93 88888.00 2013-05-26 14:39:43.750 146 12560.83 173.45 54828.90 88888.00 2013-05-26 14:39:43.875 146 12560.73 173.43 54828.90 88888.00 2013-05-26 14:39:44.000 146 12560.75 173.40 54828.88 88888.00 2013-05-26 14:39:44.125 146 12560.80 173.43 54828.93 88888.00 2013-05-26 14:39:44.250 146 12560.83 173.43 54828.93 88888.00 2013-05-26 14:39:44.375 146 12560.88 173.45 54828.93 88888.00 2013-05-26 14:39:44.500 146 12560.88 173.47 54828.93 88888.00 2013-05-26 14:39:44.625 146 12560.83 173.47 54828.90 88888.00 2013-05-26 14:39:44.750 146 12560.80 173.47 54828.93 88888.00 2013-05-26 14:39:44.875 146 12560.77 173.50 54828.90 88888.00 2013-05-26 14:39:45.000 146 12560.70 173.50 54828.88 88888.00 2013-05-26 14:39:45.125 146 12560.70 173.50 54828.90 88888.00 2013-05-26 14:39:45.250 146 12560.75 173.53 54828.95 88888.00 2013-05-26 14:39:45.375 146 12560.77 173.55 54828.93 88888.00 2013-05-26 14:39:45.500 146 12560.75 173.53 54828.90 88888.00 2013-05-26 14:39:45.625 146 12560.77 173.53 54828.93 88888.00 2013-05-26 14:39:45.750 146 12560.83 173.55 54828.93 88888.00 2013-05-26 14:39:45.875 146 12560.83 173.53 54828.88 88888.00 2013-05-26 14:39:46.000 146 12560.83 173.53 54828.88 88888.00 2013-05-26 14:39:46.125 146 12560.80 173.53 54828.90 88888.00 2013-05-26 14:39:46.250 146 12560.73 173.50 54828.93 88888.00 2013-05-26 14:39:46.375 146 12560.73 173.53 54828.95 88888.00 2013-05-26 14:39:46.500 146 12560.73 173.53 54828.95 88888.00 2013-05-26 14:39:46.625 146 12560.70 173.50 54828.93 88888.00 2013-05-26 14:39:46.750 146 12560.75 173.53 54828.93 88888.00 2013-05-26 14:39:46.875 146 12560.80 173.53 54828.93 88888.00 2013-05-26 14:39:47.000 146 12560.85 173.50 54828.93 88888.00 2013-05-26 14:39:47.125 146 12560.90 173.55 54828.95 88888.00 2013-05-26 14:39:47.250 146 12560.80 173.55 54828.93 88888.00 2013-05-26 14:39:47.375 146 12560.83 173.55 54828.93 88888.00 2013-05-26 14:39:47.500 146 12560.77 173.57 54828.93 88888.00 2013-05-26 14:39:47.625 146 12560.80 173.55 54828.93 88888.00 2013-05-26 14:39:47.750 146 12560.77 173.55 54828.93 88888.00 2013-05-26 14:39:47.875 146 12560.77 173.55 54828.93 88888.00 2013-05-26 14:39:48.000 146 12560.77 173.55 54828.88 88888.00 2013-05-26 14:39:48.125 146 12560.77 173.57 54828.93 88888.00 2013-05-26 14:39:48.250 146 12560.73 173.55 54828.95 88888.00 2013-05-26 14:39:48.375 146 12560.70 173.53 54828.93 88888.00 2013-05-26 14:39:48.500 146 12560.70 173.55 54828.93 88888.00 2013-05-26 14:39:48.625 146 12560.70 173.55 54828.93 88888.00 2013-05-26 14:39:48.750 146 12560.70 173.57 54828.93 88888.00 2013-05-26 14:39:48.875 146 12560.77 173.57 54828.95 88888.00 2013-05-26 14:39:49.000 146 12560.80 173.57 54828.93 88888.00 2013-05-26 14:39:49.125 146 12560.77 173.55 54828.90 88888.00 2013-05-26 14:39:49.250 146 12560.70 173.57 54828.95 88888.00 2013-05-26 14:39:49.375 146 12560.80 173.57 54828.93 88888.00 2013-05-26 14:39:49.500 146 12560.83 173.60 54828.93 88888.00 2013-05-26 14:39:49.625 146 12560.77 173.62 54828.93 88888.00 2013-05-26 14:39:49.750 146 12560.75 173.60 54828.90 88888.00 2013-05-26 14:39:49.875 146 12560.73 173.57 54828.90 88888.00 2013-05-26 14:39:50.000 146 12560.65 173.55 54828.88 88888.00 2013-05-26 14:39:50.125 146 12560.67 173.57 54828.95 88888.00 2013-05-26 14:39:50.250 146 12560.70 173.60 54828.93 88888.00 2013-05-26 14:39:50.375 146 12560.70 173.60 54828.90 88888.00 2013-05-26 14:39:50.500 146 12560.70 173.60 54828.93 88888.00 2013-05-26 14:39:50.625 146 12560.73 173.57 54828.93 88888.00 2013-05-26 14:39:50.750 146 12560.75 173.55 54828.93 88888.00 2013-05-26 14:39:50.875 146 12560.70 173.57 54828.93 88888.00 2013-05-26 14:39:51.000 146 12560.67 173.57 54828.93 88888.00 2013-05-26 14:39:51.125 146 12560.65 173.60 54828.97 88888.00 2013-05-26 14:39:51.250 146 12560.60 173.57 54828.93 88888.00 2013-05-26 14:39:51.375 146 12560.65 173.50 54828.88 88888.00 2013-05-26 14:39:51.500 146 12560.65 173.50 54828.85 88888.00 2013-05-26 14:39:51.625 146 12560.67 173.55 54828.88 88888.00 2013-05-26 14:39:51.750 146 12560.65 173.55 54828.90 88888.00 2013-05-26 14:39:51.875 146 12560.65 173.55 54828.90 88888.00 2013-05-26 14:39:52.000 146 12560.70 173.55 54828.93 88888.00 2013-05-26 14:39:52.125 146 12560.73 173.55 54828.97 88888.00 2013-05-26 14:39:52.250 146 12560.75 173.57 54828.97 88888.00 2013-05-26 14:39:52.375 146 12560.73 173.60 54828.95 88888.00 2013-05-26 14:39:52.500 146 12560.70 173.57 54828.93 88888.00 2013-05-26 14:39:52.625 146 12560.75 173.57 54828.90 88888.00 2013-05-26 14:39:52.750 146 12560.80 173.57 54828.90 88888.00 2013-05-26 14:39:52.875 146 12560.75 173.60 54828.93 88888.00 2013-05-26 14:39:53.000 146 12560.67 173.57 54828.93 88888.00 2013-05-26 14:39:53.125 146 12560.73 173.53 54828.90 88888.00 2013-05-26 14:39:53.250 146 12560.62 173.53 54828.93 88888.00 2013-05-26 14:39:53.375 146 12560.62 173.53 54828.90 88888.00 2013-05-26 14:39:53.500 146 12560.65 173.57 54828.90 88888.00 2013-05-26 14:39:53.625 146 12560.75 173.57 54828.90 88888.00 2013-05-26 14:39:53.750 146 12560.80 173.57 54828.90 88888.00 2013-05-26 14:39:53.875 146 12560.75 173.57 54828.88 88888.00 2013-05-26 14:39:54.000 146 12560.70 173.55 54828.90 88888.00 2013-05-26 14:39:54.125 146 12560.73 173.55 54828.90 88888.00 2013-05-26 14:39:54.250 146 12560.70 173.53 54828.88 88888.00 2013-05-26 14:39:54.375 146 12560.75 173.55 54828.88 88888.00 2013-05-26 14:39:54.500 146 12560.83 173.57 54828.90 88888.00 2013-05-26 14:39:54.625 146 12560.77 173.57 54828.90 88888.00 2013-05-26 14:39:54.750 146 12560.73 173.57 54828.90 88888.00 2013-05-26 14:39:54.875 146 12560.67 173.55 54828.85 88888.00 2013-05-26 14:39:55.000 146 12560.70 173.50 54828.85 88888.00 2013-05-26 14:39:55.125 146 12560.73 173.53 54828.85 88888.00 2013-05-26 14:39:55.250 146 12560.73 173.55 54828.82 88888.00 2013-05-26 14:39:55.375 146 12560.77 173.60 54828.90 88888.00 2013-05-26 14:39:55.500 146 12560.85 173.57 54828.90 88888.00 2013-05-26 14:39:55.625 146 12560.85 173.57 54828.90 88888.00 2013-05-26 14:39:55.750 146 12560.85 173.57 54828.88 88888.00 2013-05-26 14:39:55.875 146 12560.83 173.60 54828.85 88888.00 2013-05-26 14:39:56.000 146 12560.80 173.55 54828.85 88888.00 2013-05-26 14:39:56.125 146 12560.80 173.55 54828.82 88888.00 2013-05-26 14:39:56.250 146 12560.75 173.53 54828.82 88888.00 2013-05-26 14:39:56.375 146 12560.70 173.53 54828.80 88888.00 2013-05-26 14:39:56.500 146 12560.67 173.50 54828.78 88888.00 2013-05-26 14:39:56.625 146 12560.73 173.53 54828.78 88888.00 2013-05-26 14:39:56.750 146 12560.83 173.55 54828.82 88888.00 2013-05-26 14:39:56.875 146 12560.90 173.62 54828.82 88888.00 2013-05-26 14:39:57.000 146 12560.90 173.57 54828.80 88888.00 2013-05-26 14:39:57.125 146 12560.85 173.57 54828.82 88888.00 2013-05-26 14:39:57.250 146 12560.83 173.55 54828.82 88888.00 2013-05-26 14:39:57.375 146 12560.80 173.57 54828.80 88888.00 2013-05-26 14:39:57.500 146 12560.77 173.60 54828.82 88888.00 2013-05-26 14:39:57.625 146 12560.85 173.62 54828.85 88888.00 2013-05-26 14:39:57.750 146 12560.88 173.57 54828.80 88888.00 2013-05-26 14:39:57.875 146 12560.88 173.60 54828.80 88888.00 2013-05-26 14:39:58.000 146 12560.85 173.60 54828.78 88888.00 2013-05-26 14:39:58.125 146 12560.88 173.65 54828.82 88888.00 2013-05-26 14:39:58.250 146 12560.85 173.62 54828.82 88888.00 2013-05-26 14:39:58.375 146 12560.80 173.62 54828.80 88888.00 2013-05-26 14:39:58.500 146 12560.77 173.62 54828.78 88888.00 2013-05-26 14:39:58.625 146 12560.83 173.62 54828.78 88888.00 2013-05-26 14:39:58.750 146 12560.92 173.68 54828.80 88888.00 2013-05-26 14:39:58.875 146 12560.88 173.68 54828.78 88888.00 2013-05-26 14:39:59.000 146 12560.85 173.68 54828.75 88888.00 2013-05-26 14:39:59.125 146 12560.83 173.65 54828.70 88888.00 2013-05-26 14:39:59.250 146 12560.85 173.62 54828.72 88888.00 2013-05-26 14:39:59.375 146 12560.98 173.68 54828.70 88888.00 2013-05-26 14:39:59.500 146 12561.00 173.68 54828.70 88888.00 2013-05-26 14:39:59.625 146 12560.98 173.70 54828.68 88888.00 2013-05-26 14:39:59.750 146 12561.02 173.78 54828.70 88888.00 2013-05-26 14:39:59.875 146 12561.10 173.80 54828.70 88888.00 2013-05-26 14:40:00.000 146 12561.15 173.80 54828.70 88888.00 2013-05-26 14:40:00.125 146 12561.17 173.82 54828.70 88888.00 2013-05-26 14:40:00.250 146 12561.15 173.90 54828.68 88888.00 2013-05-26 14:40:00.375 146 12561.20 173.85 54828.62 88888.00 2013-05-26 14:40:00.500 146 12561.15 173.85 54828.62 88888.00 2013-05-26 14:40:00.625 146 12561.17 173.90 54828.68 88888.00 2013-05-26 14:40:00.750 146 12561.25 173.93 54828.68 88888.00 2013-05-26 14:40:00.875 146 12561.23 173.95 54828.68 88888.00 2013-05-26 14:40:01.000 146 12561.10 173.95 54828.65 88888.00 2013-05-26 14:40:01.125 146 12561.12 173.97 54828.65 88888.00 2013-05-26 14:40:01.250 146 12561.17 174.03 54828.68 88888.00 2013-05-26 14:40:01.375 146 12561.20 174.05 54828.68 88888.00 2013-05-26 14:40:01.500 146 12561.23 174.07 54828.68 88888.00 2013-05-26 14:40:01.625 146 12561.35 174.15 54828.68 88888.00 2013-05-26 14:40:01.750 146 12561.27 174.15 54828.68 88888.00 2013-05-26 14:40:01.875 146 12561.23 174.12 54828.62 88888.00 2013-05-26 14:40:02.000 146 12561.25 174.18 54828.65 88888.00 2013-05-26 14:40:02.125 146 12561.30 174.22 54828.68 88888.00 2013-05-26 14:40:02.250 146 12561.25 174.28 54828.65 88888.00 2013-05-26 14:40:02.375 146 12561.30 174.28 54828.62 88888.00 2013-05-26 14:40:02.500 146 12561.30 174.25 54828.62 88888.00 2013-05-26 14:40:02.625 146 12561.33 174.28 54828.62 88888.00 2013-05-26 14:40:02.750 146 12561.33 174.32 54828.65 88888.00 2013-05-26 14:40:02.875 146 12561.33 174.38 54828.68 88888.00 2013-05-26 14:40:03.000 146 12561.35 174.38 54828.62 88888.00 2013-05-26 14:40:03.125 146 12561.33 174.35 54828.57 88888.00 2013-05-26 14:40:03.250 146 12561.33 174.32 54828.62 88888.00 2013-05-26 14:40:03.375 146 12561.40 174.38 54828.60 88888.00 2013-05-26 14:40:03.500 146 12561.35 174.40 54828.62 88888.00 2013-05-26 14:40:03.625 146 12561.38 174.43 54828.60 88888.00 2013-05-26 14:40:03.750 146 12561.38 174.43 54828.57 88888.00 2013-05-26 14:40:03.875 146 12561.40 174.43 54828.55 88888.00 2013-05-26 14:40:04.000 146 12561.45 174.43 54828.53 88888.00 2013-05-26 14:40:04.125 146 12561.48 174.47 54828.55 88888.00 2013-05-26 14:40:04.250 146 12561.55 174.50 54828.57 88888.00 2013-05-26 14:40:04.375 146 12561.50 174.53 54828.57 88888.00 2013-05-26 14:40:04.500 146 12561.42 174.53 54828.57 88888.00 2013-05-26 14:40:04.625 146 12561.40 174.53 54828.53 88888.00 2013-05-26 14:40:04.750 146 12561.45 174.53 54828.50 88888.00 2013-05-26 14:40:04.875 146 12561.48 174.55 54828.53 88888.00 2013-05-26 14:40:05.000 146 12561.58 174.55 54828.50 88888.00 2013-05-26 14:40:05.125 146 12561.58 174.60 54828.53 88888.00 2013-05-26 14:40:05.250 146 12561.55 174.55 54828.53 88888.00 2013-05-26 14:40:05.375 146 12561.65 174.60 54828.53 88888.00 2013-05-26 14:40:05.500 146 12561.70 174.65 54828.53 88888.00 2013-05-26 14:40:05.625 146 12561.65 174.65 54828.50 88888.00 2013-05-26 14:40:05.750 146 12561.65 174.65 54828.47 88888.00 2013-05-26 14:40:05.875 146 12561.65 174.68 54828.50 88888.00 2013-05-26 14:40:06.000 146 12561.67 174.68 54828.45 88888.00 2013-05-26 14:40:06.125 146 12561.70 174.70 54828.47 88888.00 2013-05-26 14:40:06.250 146 12561.70 174.70 54828.53 88888.00 2013-05-26 14:40:06.375 146 12561.77 174.72 54828.53 88888.00 2013-05-26 14:40:06.500 146 12561.75 174.70 54828.47 88888.00 2013-05-26 14:40:06.625 146 12561.67 174.70 54828.47 88888.00 2013-05-26 14:40:06.750 146 12561.70 174.78 54828.50 88888.00 2013-05-26 14:40:06.875 146 12561.77 174.80 54828.53 88888.00 2013-05-26 14:40:07.000 146 12561.85 174.72 54828.50 88888.00 2013-05-26 14:40:07.125 146 12561.77 174.72 54828.47 88888.00 2013-05-26 14:40:07.250 146 12561.77 174.78 54828.50 88888.00 2013-05-26 14:40:07.375 146 12561.80 174.82 54828.47 88888.00 2013-05-26 14:40:07.500 146 12561.75 174.80 54828.50 88888.00 2013-05-26 14:40:07.625 146 12561.77 174.78 54828.47 88888.00 2013-05-26 14:40:07.750 146 12561.73 174.80 54828.47 88888.00 2013-05-26 14:40:07.875 146 12561.73 174.82 54828.47 88888.00 2013-05-26 14:40:08.000 146 12561.75 174.88 54828.50 88888.00 2013-05-26 14:40:08.125 146 12561.83 174.88 54828.50 88888.00 2013-05-26 14:40:08.250 146 12561.85 174.82 54828.47 88888.00 2013-05-26 14:40:08.375 146 12561.90 174.85 54828.47 88888.00 2013-05-26 14:40:08.500 146 12561.95 174.88 54828.47 88888.00 2013-05-26 14:40:08.625 146 12561.90 174.85 54828.45 88888.00 2013-05-26 14:40:08.750 146 12561.85 174.82 54828.43 88888.00 2013-05-26 14:40:08.875 146 12561.80 174.82 54828.43 88888.00 2013-05-26 14:40:09.000 146 12561.77 174.88 54828.47 88888.00 2013-05-26 14:40:09.125 146 12561.83 174.90 54828.47 88888.00 2013-05-26 14:40:09.250 146 12561.85 174.90 54828.45 88888.00 2013-05-26 14:40:09.375 146 12561.90 174.93 54828.43 88888.00 2013-05-26 14:40:09.500 146 12561.90 174.97 54828.43 88888.00 2013-05-26 14:40:09.625 146 12561.85 174.95 54828.47 88888.00 2013-05-26 14:40:09.750 146 12561.85 175.00 54828.47 88888.00 2013-05-26 14:40:09.875 146 12561.90 175.00 54828.45 88888.00 2013-05-26 14:40:10.000 146 12561.85 174.97 54828.43 88888.00 2013-05-26 14:40:10.125 146 12561.88 174.97 54828.45 88888.00 2013-05-26 14:40:10.250 146 12561.92 175.03 54828.45 88888.00 2013-05-26 14:40:10.375 146 12562.00 175.03 54828.43 88888.00 2013-05-26 14:40:10.500 146 12561.95 175.00 54828.43 88888.00 2013-05-26 14:40:10.625 146 12561.95 175.00 54828.43 88888.00 2013-05-26 14:40:10.750 146 12561.92 175.00 54828.38 88888.00 2013-05-26 14:40:10.875 146 12561.98 175.00 54828.40 88888.00 2013-05-26 14:40:11.000 146 12562.05 175.05 54828.40 88888.00 2013-05-26 14:40:11.125 146 12562.10 175.10 54828.40 88888.00 2013-05-26 14:40:11.250 146 12562.02 175.03 54828.38 88888.00 2013-05-26 14:40:11.375 146 12562.05 175.03 54828.32 88888.00 2013-05-26 14:40:11.500 146 12562.12 175.03 54828.38 88888.00 2013-05-26 14:40:11.625 146 12562.17 175.07 54828.40 88888.00 2013-05-26 14:40:11.750 146 12562.12 175.10 54828.40 88888.00 2013-05-26 14:40:11.875 146 12562.05 175.12 54828.38 88888.00 2013-05-26 14:40:12.000 146 12562.05 175.10 54828.35 88888.00 2013-05-26 14:40:12.125 146 12562.08 175.15 54828.40 88888.00 2013-05-26 14:40:12.250 146 12562.02 175.12 54828.38 88888.00 2013-05-26 14:40:12.375 146 12562.10 175.15 54828.35 88888.00 2013-05-26 14:40:12.500 146 12562.17 175.15 54828.32 88888.00 2013-05-26 14:40:12.625 146 12562.20 175.18 54828.35 88888.00 2013-05-26 14:40:12.750 146 12562.17 175.18 54828.35 88888.00 2013-05-26 14:40:12.875 146 12562.15 175.18 54828.32 88888.00 2013-05-26 14:40:13.000 146 12562.15 175.18 54828.35 88888.00 2013-05-26 14:40:13.125 146 12562.17 175.18 54828.35 88888.00 2013-05-26 14:40:13.250 146 12562.17 175.20 54828.35 88888.00 2013-05-26 14:40:13.375 146 12562.23 175.18 54828.35 88888.00 2013-05-26 14:40:13.500 146 12562.15 175.20 54828.32 88888.00 2013-05-26 14:40:13.625 146 12562.20 175.20 54828.32 88888.00 2013-05-26 14:40:13.750 146 12562.25 175.22 54828.32 88888.00 2013-05-26 14:40:13.875 146 12562.23 175.20 54828.32 88888.00 2013-05-26 14:40:14.000 146 12562.27 175.22 54828.32 88888.00 2013-05-26 14:40:14.125 146 12562.33 175.22 54828.35 88888.00 2013-05-26 14:40:14.250 146 12562.35 175.22 54828.32 88888.00 2013-05-26 14:40:14.375 146 12562.30 175.25 54828.25 88888.00 2013-05-26 14:40:14.500 146 12562.23 175.25 54828.30 88888.00 2013-05-26 14:40:14.625 146 12562.27 175.25 54828.28 88888.00 2013-05-26 14:40:14.750 146 12562.35 175.25 54828.25 88888.00 2013-05-26 14:40:14.875 146 12562.42 175.28 54828.28 88888.00 2013-05-26 14:40:15.000 146 12562.40 175.28 54828.28 88888.00 2013-05-26 14:40:15.125 146 12562.40 175.30 54828.25 88888.00 2013-05-26 14:40:15.250 146 12562.42 175.30 54828.28 88888.00 2013-05-26 14:40:15.375 146 12562.50 175.38 54828.30 88888.00 2013-05-26 14:40:15.500 146 12562.48 175.38 54828.28 88888.00 2013-05-26 14:40:15.625 146 12562.48 175.35 54828.28 88888.00 2013-05-26 14:40:15.750 146 12562.45 175.35 54828.25 88888.00 2013-05-26 14:40:15.875 146 12562.48 175.35 54828.28 88888.00 2013-05-26 14:40:16.000 146 12562.50 175.35 54828.22 88888.00 2013-05-26 14:40:16.125 146 12562.58 175.38 54828.25 88888.00 2013-05-26 14:40:16.250 146 12562.60 175.38 54828.25 88888.00 2013-05-26 14:40:16.375 146 12562.65 175.40 54828.22 88888.00 2013-05-26 14:40:16.500 146 12562.58 175.35 54828.22 88888.00 2013-05-26 14:40:16.625 146 12562.58 175.43 54828.25 88888.00 2013-05-26 14:40:16.750 146 12562.60 175.45 54828.25 88888.00 2013-05-26 14:40:16.875 146 12562.60 175.40 54828.25 88888.00 2013-05-26 14:40:17.000 146 12562.58 175.40 54828.20 88888.00 2013-05-26 14:40:17.125 146 12562.58 175.40 54828.18 88888.00 2013-05-26 14:40:17.250 146 12562.58 175.43 54828.22 88888.00 2013-05-26 14:40:17.375 146 12562.62 175.50 54828.25 88888.00 2013-05-26 14:40:17.500 146 12562.60 175.53 54828.22 88888.00 2013-05-26 14:40:17.625 146 12562.67 175.50 54828.20 88888.00 2013-05-26 14:40:17.750 146 12562.70 175.47 54828.22 88888.00 2013-05-26 14:40:17.875 146 12562.73 175.45 54828.20 88888.00 2013-05-26 14:40:18.000 146 12562.75 175.45 54828.22 88888.00 2013-05-26 14:40:18.125 146 12562.80 175.50 54828.22 88888.00 2013-05-26 14:40:18.250 146 12562.85 175.45 54828.22 88888.00 2013-05-26 14:40:18.375 146 12562.83 175.45 54828.20 88888.00 2013-05-26 14:40:18.500 146 12562.83 175.53 54828.22 88888.00 2013-05-26 14:40:18.625 146 12562.83 175.53 54828.18 88888.00 2013-05-26 14:40:18.750 146 12562.83 175.50 54828.20 88888.00 2013-05-26 14:40:18.875 146 12562.88 175.53 54828.22 88888.00 2013-05-26 14:40:19.000 146 12562.90 175.53 54828.25 88888.00 2013-05-26 14:40:19.125 146 12562.88 175.53 54828.25 88888.00 2013-05-26 14:40:19.250 146 12562.85 175.50 54828.22 88888.00 2013-05-26 14:40:19.375 146 12562.85 175.53 54828.18 88888.00 2013-05-26 14:40:19.500 146 12562.90 175.53 54828.20 88888.00 2013-05-26 14:40:19.625 146 12562.92 175.53 54828.20 88888.00 2013-05-26 14:40:19.750 146 12562.95 175.55 54828.20 88888.00 2013-05-26 14:40:19.875 146 12562.98 175.55 54828.20 88888.00 2013-05-26 14:40:20.000 146 12562.92 175.55 54828.20 88888.00 2013-05-26 14:40:20.125 146 12562.95 175.55 54828.22 88888.00 2013-05-26 14:40:20.250 146 12562.98 175.55 54828.25 88888.00 2013-05-26 14:40:20.375 146 12563.08 175.60 54828.28 88888.00 2013-05-26 14:40:20.500 146 12563.05 175.60 54828.25 88888.00 2013-05-26 14:40:20.625 146 12563.05 175.60 54828.22 88888.00 2013-05-26 14:40:20.750 146 12563.10 175.60 54828.22 88888.00 2013-05-26 14:40:20.875 146 12563.08 175.60 54828.22 88888.00 2013-05-26 14:40:21.000 146 12563.05 175.62 54828.22 88888.00 2013-05-26 14:40:21.125 146 12563.05 175.62 54828.20 88888.00 2013-05-26 14:40:21.250 146 12563.10 175.62 54828.22 88888.00 2013-05-26 14:40:21.375 146 12563.17 175.62 54828.22 88888.00 2013-05-26 14:40:21.500 146 12563.20 175.62 54828.20 88888.00 2013-05-26 14:40:21.625 146 12563.17 175.62 54828.20 88888.00 2013-05-26 14:40:21.750 146 12563.17 175.62 54828.20 88888.00 2013-05-26 14:40:21.875 146 12563.25 175.65 54828.22 88888.00 2013-05-26 14:40:22.000 146 12563.20 175.62 54828.20 88888.00 2013-05-26 14:40:22.125 146 12563.17 175.60 54828.18 88888.00 2013-05-26 14:40:22.250 146 12563.20 175.57 54828.18 88888.00 2013-05-26 14:40:22.375 146 12563.25 175.57 54828.15 88888.00 2013-05-26 14:40:22.500 146 12563.30 175.60 54828.15 88888.00 2013-05-26 14:40:22.625 146 12563.33 175.62 54828.18 88888.00 2013-05-26 14:40:22.750 146 12563.35 175.62 54828.22 88888.00 2013-05-26 14:40:22.875 146 12563.33 175.62 54828.22 88888.00 2013-05-26 14:40:23.000 146 12563.35 175.60 54828.20 88888.00 2013-05-26 14:40:23.125 146 12563.42 175.62 54828.15 88888.00 2013-05-26 14:40:23.250 146 12563.40 175.62 54828.12 88888.00 2013-05-26 14:40:23.375 146 12563.40 175.65 54828.12 88888.00 2013-05-26 14:40:23.500 146 12563.42 175.65 54828.12 88888.00 2013-05-26 14:40:23.625 146 12563.45 175.60 54828.12 88888.00 2013-05-26 14:40:23.750 146 12563.48 175.62 54828.12 88888.00 2013-05-26 14:40:23.875 146 12563.52 175.65 54828.12 88888.00 2013-05-26 14:40:24.000 146 12563.58 175.68 54828.12 88888.00 2013-05-26 14:40:24.125 146 12563.55 175.65 54828.12 88888.00 2013-05-26 14:40:24.250 146 12563.58 175.62 54828.18 88888.00 2013-05-26 14:40:24.375 146 12563.62 175.62 54828.15 88888.00 2013-05-26 14:40:24.500 146 12563.65 175.62 54828.10 88888.00 2013-05-26 14:40:24.625 146 12563.65 175.60 54828.10 88888.00 2013-05-26 14:40:24.750 146 12563.62 175.62 54828.10 88888.00 2013-05-26 14:40:24.875 146 12563.65 175.60 54828.12 88888.00 2013-05-26 14:40:25.000 146 12563.67 175.62 54828.10 88888.00 2013-05-26 14:40:25.125 146 12563.73 175.62 54828.12 88888.00 2013-05-26 14:40:25.250 146 12563.70 175.62 54828.12 88888.00 2013-05-26 14:40:25.375 146 12563.67 175.65 54828.12 88888.00 2013-05-26 14:40:25.500 146 12563.73 175.60 54828.10 88888.00 2013-05-26 14:40:25.625 146 12563.73 175.57 54828.07 88888.00 2013-05-26 14:40:25.750 146 12563.75 175.60 54828.10 88888.00 2013-05-26 14:40:25.875 146 12563.77 175.57 54828.07 88888.00 2013-05-26 14:40:26.000 146 12563.80 175.57 54828.10 88888.00 2013-05-26 14:40:26.125 146 12563.77 175.60 54828.10 88888.00 2013-05-26 14:40:26.250 146 12563.80 175.60 54828.12 88888.00 2013-05-26 14:40:26.375 146 12563.88 175.62 54828.10 88888.00 2013-05-26 14:40:26.500 146 12563.90 175.62 54828.07 88888.00 2013-05-26 14:40:26.625 146 12563.85 175.62 54828.12 88888.00 2013-05-26 14:40:26.750 146 12563.83 175.60 54828.15 88888.00 2013-05-26 14:40:26.875 146 12563.88 175.62 54828.10 88888.00 2013-05-26 14:40:27.000 146 12563.95 175.62 54828.07 88888.00 2013-05-26 14:40:27.125 146 12563.98 175.62 54828.10 88888.00 2013-05-26 14:40:27.250 146 12563.92 175.62 54828.07 88888.00 2013-05-26 14:40:27.375 146 12563.92 175.60 54828.05 88888.00 2013-05-26 14:40:27.500 146 12563.95 175.65 54828.07 88888.00 2013-05-26 14:40:27.625 146 12564.00 175.68 54828.12 88888.00 2013-05-26 14:40:27.750 146 12564.02 175.68 54828.10 88888.00 2013-05-26 14:40:27.875 146 12564.05 175.68 54828.10 88888.00 2013-05-26 14:40:28.000 146 12564.05 175.70 54828.10 88888.00 2013-05-26 14:40:28.125 146 12564.05 175.70 54828.10 88888.00 2013-05-26 14:40:28.250 146 12564.02 175.70 54828.07 88888.00 2013-05-26 14:40:28.375 146 12564.05 175.70 54828.07 88888.00 2013-05-26 14:40:28.500 146 12564.08 175.72 54828.07 88888.00 2013-05-26 14:40:28.625 146 12564.02 175.70 54828.05 88888.00 2013-05-26 14:40:28.750 146 12564.08 175.68 54828.10 88888.00 2013-05-26 14:40:28.875 146 12564.17 175.72 54828.10 88888.00 2013-05-26 14:40:29.000 146 12564.23 175.75 54828.07 88888.00 2013-05-26 14:40:29.125 146 12564.17 175.72 54828.07 88888.00 2013-05-26 14:40:29.250 146 12564.15 175.70 54828.07 88888.00 2013-05-26 14:40:29.375 146 12564.20 175.72 54828.12 88888.00 2013-05-26 14:40:29.500 146 12564.20 175.75 54828.12 88888.00 2013-05-26 14:40:29.625 146 12564.17 175.78 54828.12 88888.00 2013-05-26 14:40:29.750 146 12564.17 175.78 54828.12 88888.00 2013-05-26 14:40:29.875 146 12564.25 175.72 54828.12 88888.00 2013-05-26 14:40:30.000 146 12564.27 175.72 54828.12 88888.00 2013-05-26 14:40:30.125 146 12564.23 175.78 54828.12 88888.00 2013-05-26 14:40:30.250 146 12564.20 175.75 54828.12 88888.00 2013-05-26 14:40:30.375 146 12564.23 175.75 54828.10 88888.00 2013-05-26 14:40:30.500 146 12564.25 175.72 54828.10 88888.00 2013-05-26 14:40:30.625 146 12564.30 175.75 54828.12 88888.00 2013-05-26 14:40:30.750 146 12564.33 175.78 54828.10 88888.00 2013-05-26 14:40:30.875 146 12564.35 175.75 54828.12 88888.00 2013-05-26 14:40:31.000 146 12564.27 175.72 54828.12 88888.00 2013-05-26 14:40:31.125 146 12564.17 175.75 54828.15 88888.00 2013-05-26 14:40:31.250 146 12564.23 175.72 54828.15 88888.00 2013-05-26 14:40:31.375 146 12564.35 175.75 54828.15 88888.00 2013-05-26 14:40:31.500 146 12564.35 175.75 54828.15 88888.00 2013-05-26 14:40:31.625 146 12564.35 175.72 54828.12 88888.00 2013-05-26 14:40:31.750 146 12564.33 175.72 54828.12 88888.00 2013-05-26 14:40:31.875 146 12564.38 175.72 54828.18 88888.00 2013-05-26 14:40:32.000 146 12564.35 175.72 54828.15 88888.00 2013-05-26 14:40:32.125 146 12564.27 175.72 54828.18 88888.00 2013-05-26 14:40:32.250 146 12564.33 175.72 54828.15 88888.00 2013-05-26 14:40:32.375 146 12564.42 175.78 54828.18 88888.00 2013-05-26 14:40:32.500 146 12564.40 175.75 54828.18 88888.00 2013-05-26 14:40:32.625 146 12564.45 175.70 54828.15 88888.00 2013-05-26 14:40:32.750 146 12564.52 175.65 54828.18 88888.00 2013-05-26 14:40:32.875 146 12564.58 175.68 54828.18 88888.00 2013-05-26 14:40:33.000 146 12564.65 175.70 54828.18 88888.00 2013-05-26 14:40:33.125 146 12564.58 175.70 54828.20 88888.00 2013-05-26 14:40:33.250 146 12564.50 175.68 54828.22 88888.00 2013-05-26 14:40:33.375 146 12564.58 175.72 54828.22 88888.00 2013-05-26 14:40:33.500 146 12564.62 175.70 54828.20 88888.00 2013-05-26 14:40:33.625 146 12564.58 175.72 54828.18 88888.00 2013-05-26 14:40:33.750 146 12564.55 175.70 54828.18 88888.00 2013-05-26 14:40:33.875 146 12564.55 175.70 54828.20 88888.00 2013-05-26 14:40:34.000 146 12564.55 175.70 54828.20 88888.00 2013-05-26 14:40:34.125 146 12564.55 175.70 54828.22 88888.00 2013-05-26 14:40:34.250 146 12564.58 175.65 54828.18 88888.00 2013-05-26 14:40:34.375 146 12564.60 175.68 54828.18 88888.00 2013-05-26 14:40:34.500 146 12564.60 175.68 54828.20 88888.00 2013-05-26 14:40:34.625 146 12564.55 175.70 54828.22 88888.00 2013-05-26 14:40:34.750 146 12564.50 175.70 54828.25 88888.00 2013-05-26 14:40:34.875 146 12564.55 175.70 54828.22 88888.00 2013-05-26 14:40:35.000 146 12564.55 175.70 54828.22 88888.00 2013-05-26 14:40:35.125 146 12564.52 175.70 54828.22 88888.00 2013-05-26 14:40:35.250 146 12564.55 175.68 54828.22 88888.00 2013-05-26 14:40:35.375 146 12564.58 175.70 54828.20 88888.00 2013-05-26 14:40:35.500 146 12564.60 175.68 54828.22 88888.00 2013-05-26 14:40:35.625 146 12564.65 175.68 54828.22 88888.00 2013-05-26 14:40:35.750 146 12564.65 175.65 54828.22 88888.00 2013-05-26 14:40:35.875 146 12564.67 175.68 54828.25 88888.00 2013-05-26 14:40:36.000 146 12564.67 175.68 54828.25 88888.00 2013-05-26 14:40:36.125 146 12564.65 175.68 54828.28 88888.00 2013-05-26 14:40:36.250 146 12564.65 175.62 54828.25 88888.00 2013-05-26 14:40:36.375 146 12564.65 175.65 54828.25 88888.00 2013-05-26 14:40:36.500 146 12564.62 175.62 54828.25 88888.00 2013-05-26 14:40:36.625 146 12564.62 175.62 54828.25 88888.00 2013-05-26 14:40:36.750 146 12564.62 175.65 54828.25 88888.00 2013-05-26 14:40:36.875 146 12564.67 175.65 54828.30 88888.00 2013-05-26 14:40:37.000 146 12564.65 175.65 54828.25 88888.00 2013-05-26 14:40:37.125 146 12564.67 175.68 54828.32 88888.00 2013-05-26 14:40:37.250 146 12564.70 175.65 54828.32 88888.00 2013-05-26 14:40:37.375 146 12564.75 175.65 54828.30 88888.00 2013-05-26 14:40:37.500 146 12564.75 175.65 54828.28 88888.00 2013-05-26 14:40:37.625 146 12564.73 175.68 54828.30 88888.00 2013-05-26 14:40:37.750 146 12564.75 175.65 54828.30 88888.00 2013-05-26 14:40:37.875 146 12564.62 175.62 54828.30 88888.00 2013-05-26 14:40:38.000 146 12564.60 175.62 54828.32 88888.00 2013-05-26 14:40:38.125 146 12564.67 175.65 54828.35 88888.00 2013-05-26 14:40:38.250 146 12564.70 175.62 54828.32 88888.00 2013-05-26 14:40:38.375 146 12564.73 175.62 54828.32 88888.00 2013-05-26 14:40:38.500 146 12564.60 175.60 54828.32 88888.00 2013-05-26 14:40:38.625 146 12564.58 175.57 54828.32 88888.00 2013-05-26 14:40:38.750 146 12564.70 175.60 54828.38 88888.00 2013-05-26 14:40:38.875 146 12564.75 175.62 54828.35 88888.00 2013-05-26 14:40:39.000 146 12564.73 175.57 54828.32 88888.00 2013-05-26 14:40:39.125 146 12564.75 175.57 54828.35 88888.00 2013-05-26 14:40:39.250 146 12564.73 175.57 54828.35 88888.00 2013-05-26 14:40:39.375 146 12564.75 175.57 54828.32 88888.00 2013-05-26 14:40:39.500 146 12564.77 175.53 54828.32 88888.00 2013-05-26 14:40:39.625 146 12564.75 175.57 54828.38 88888.00 2013-05-26 14:40:39.750 146 12564.73 175.62 54828.43 88888.00 2013-05-26 14:40:39.875 146 12564.80 175.57 54828.40 88888.00 2013-05-26 14:40:40.000 146 12564.85 175.57 54828.38 88888.00 2013-05-26 14:40:40.125 146 12564.80 175.57 54828.38 88888.00 2013-05-26 14:40:40.250 146 12564.80 175.53 54828.40 88888.00 2013-05-26 14:40:40.375 146 12564.88 175.57 54828.43 88888.00 2013-05-26 14:40:40.500 146 12564.80 175.57 54828.43 88888.00 2013-05-26 14:40:40.625 146 12564.77 175.50 54828.40 88888.00 2013-05-26 14:40:40.750 146 12564.80 175.53 54828.40 88888.00 2013-05-26 14:40:40.875 146 12564.80 175.55 54828.40 88888.00 2013-05-26 14:40:41.000 146 12564.83 175.55 54828.43 88888.00 2013-05-26 14:40:41.125 146 12564.88 175.55 54828.43 88888.00 2013-05-26 14:40:41.250 146 12564.83 175.55 54828.45 88888.00 2013-05-26 14:40:41.375 146 12564.85 175.53 54828.47 88888.00 2013-05-26 14:40:41.500 146 12564.85 175.50 54828.47 88888.00 2013-05-26 14:40:41.625 146 12564.85 175.50 54828.47 88888.00 2013-05-26 14:40:41.750 146 12564.80 175.50 54828.47 88888.00 2013-05-26 14:40:41.875 146 12564.80 175.53 54828.47 88888.00 2013-05-26 14:40:42.000 146 12564.88 175.53 54828.45 88888.00 2013-05-26 14:40:42.125 146 12564.92 175.50 54828.47 88888.00 2013-05-26 14:40:42.250 146 12564.88 175.47 54828.47 88888.00 2013-05-26 14:40:42.375 146 12564.83 175.50 54828.47 88888.00 2013-05-26 14:40:42.500 146 12564.88 175.50 54828.47 88888.00 2013-05-26 14:40:42.625 146 12564.88 175.50 54828.50 88888.00 2013-05-26 14:40:42.750 146 12564.85 175.53 54828.53 88888.00 2013-05-26 14:40:42.875 146 12564.88 175.55 54828.53 88888.00 2013-05-26 14:40:43.000 146 12564.90 175.55 54828.50 88888.00 2013-05-26 14:40:43.125 146 12564.85 175.50 54828.53 88888.00 2013-05-26 14:40:43.250 146 12564.80 175.50 54828.53 88888.00 2013-05-26 14:40:43.375 146 12564.83 175.47 54828.53 88888.00 2013-05-26 14:40:43.500 146 12564.80 175.50 54828.53 88888.00 2013-05-26 14:40:43.625 146 12564.75 175.53 54828.53 88888.00 2013-05-26 14:40:43.750 146 12564.75 175.50 54828.53 88888.00 2013-05-26 14:40:43.875 146 12564.77 175.50 54828.50 88888.00 2013-05-26 14:40:44.000 146 12564.83 175.53 54828.53 88888.00 2013-05-26 14:40:44.125 146 12564.83 175.55 54828.57 88888.00 2013-05-26 14:40:44.250 146 12564.80 175.50 54828.60 88888.00 2013-05-26 14:40:44.375 146 12564.83 175.50 54828.60 88888.00 2013-05-26 14:40:44.500 146 12564.83 175.47 54828.57 88888.00 2013-05-26 14:40:44.625 146 12564.77 175.47 54828.55 88888.00 2013-05-26 14:40:44.750 146 12564.75 175.45 54828.57 88888.00 2013-05-26 14:40:44.875 146 12564.80 175.45 54828.55 88888.00 2013-05-26 14:40:45.000 146 12564.80 175.45 54828.55 88888.00 2013-05-26 14:40:45.125 146 12564.83 175.45 54828.55 88888.00 2013-05-26 14:40:45.250 146 12564.85 175.43 54828.57 88888.00 2013-05-26 14:40:45.375 146 12564.88 175.45 54828.57 88888.00 2013-05-26 14:40:45.500 146 12564.88 175.40 54828.60 88888.00 2013-05-26 14:40:45.625 146 12564.88 175.43 54828.60 88888.00 2013-05-26 14:40:45.750 146 12564.83 175.47 54828.65 88888.00 2013-05-26 14:40:45.875 146 12564.83 175.47 54828.68 88888.00 2013-05-26 14:40:46.000 146 12564.90 175.47 54828.62 88888.00 2013-05-26 14:40:46.125 146 12564.98 175.50 54828.68 88888.00 2013-05-26 14:40:46.250 146 12564.90 175.50 54828.68 88888.00 2013-05-26 14:40:46.375 146 12564.88 175.45 54828.68 88888.00 2013-05-26 14:40:46.500 146 12564.88 175.43 54828.62 88888.00 2013-05-26 14:40:46.625 146 12564.88 175.45 54828.65 88888.00 2013-05-26 14:40:46.750 146 12564.88 175.47 54828.68 88888.00 2013-05-26 14:40:46.875 146 12564.85 175.47 54828.70 88888.00 2013-05-26 14:40:47.000 146 12564.85 175.47 54828.68 88888.00 2013-05-26 14:40:47.125 146 12564.83 175.43 54828.68 88888.00 2013-05-26 14:40:47.250 146 12564.85 175.43 54828.72 88888.00 2013-05-26 14:40:47.375 146 12564.88 175.40 54828.68 88888.00 2013-05-26 14:40:47.500 146 12564.90 175.40 54828.68 88888.00 2013-05-26 14:40:47.625 146 12564.90 175.43 54828.75 88888.00 2013-05-26 14:40:47.750 146 12564.90 175.43 54828.75 88888.00 2013-05-26 14:40:47.875 146 12564.92 175.40 54828.75 88888.00 2013-05-26 14:40:48.000 146 12564.92 175.45 54828.78 88888.00 2013-05-26 14:40:48.125 146 12564.90 175.43 54828.75 88888.00 2013-05-26 14:40:48.250 146 12564.88 175.38 54828.72 88888.00 2013-05-26 14:40:48.375 146 12564.92 175.43 54828.78 88888.00 2013-05-26 14:40:48.500 146 12564.90 175.43 54828.78 88888.00 2013-05-26 14:40:48.625 146 12564.88 175.40 54828.78 88888.00 2013-05-26 14:40:48.750 146 12564.85 175.38 54828.75 88888.00 2013-05-26 14:40:48.875 146 12564.88 175.35 54828.78 88888.00 2013-05-26 14:40:49.000 146 12564.98 175.40 54828.78 88888.00 2013-05-26 14:40:49.125 146 12564.98 175.38 54828.80 88888.00 2013-05-26 14:40:49.250 146 12564.85 175.35 54828.78 88888.00 2013-05-26 14:40:49.375 146 12564.88 175.38 54828.80 88888.00 2013-05-26 14:40:49.500 146 12564.95 175.43 54828.82 88888.00 2013-05-26 14:40:49.625 146 12564.95 175.43 54828.80 88888.00 2013-05-26 14:40:49.750 146 12564.92 175.38 54828.80 88888.00 2013-05-26 14:40:49.875 146 12564.92 175.40 54828.80 88888.00 2013-05-26 14:40:50.000 146 12564.95 175.43 54828.80 88888.00 2013-05-26 14:40:50.125 146 12564.98 175.43 54828.80 88888.00 2013-05-26 14:40:50.250 146 12564.95 175.38 54828.82 88888.00 2013-05-26 14:40:50.375 146 12564.88 175.38 54828.80 88888.00 2013-05-26 14:40:50.500 146 12564.90 175.38 54828.82 88888.00 2013-05-26 14:40:50.625 146 12564.95 175.35 54828.82 88888.00 2013-05-26 14:40:50.750 146 12565.00 175.32 54828.85 88888.00 2013-05-26 14:40:50.875 146 12565.02 175.35 54828.82 88888.00 2013-05-26 14:40:51.000 146 12564.98 175.32 54828.85 88888.00 2013-05-26 14:40:51.125 146 12564.98 175.35 54828.88 88888.00 2013-05-26 14:40:51.250 146 12564.98 175.32 54828.88 88888.00 2013-05-26 14:40:51.375 146 12565.05 175.38 54828.88 88888.00 2013-05-26 14:40:51.500 146 12565.05 175.43 54828.88 88888.00 2013-05-26 14:40:51.625 146 12565.05 175.43 54828.90 88888.00 2013-05-26 14:40:51.750 146 12565.02 175.40 54828.88 88888.00 2013-05-26 14:40:51.875 146 12564.95 175.38 54828.85 88888.00 2013-05-26 14:40:52.000 146 12565.00 175.35 54828.88 88888.00 2013-05-26 14:40:52.125 146 12565.05 175.35 54828.90 88888.00 2013-05-26 14:40:52.250 146 12565.02 175.38 54828.88 88888.00 2013-05-26 14:40:52.375 146 12565.08 175.38 54828.85 88888.00 2013-05-26 14:40:52.500 146 12565.10 175.40 54828.85 88888.00 2013-05-26 14:40:52.625 146 12565.12 175.40 54828.88 88888.00 2013-05-26 14:40:52.750 146 12565.10 175.40 54828.90 88888.00 2013-05-26 14:40:52.875 146 12565.17 175.38 54828.90 88888.00 2013-05-26 14:40:53.000 146 12565.23 175.38 54828.88 88888.00 2013-05-26 14:40:53.125 146 12565.23 175.40 54828.90 88888.00 2013-05-26 14:40:53.250 146 12565.17 175.38 54828.93 88888.00 2013-05-26 14:40:53.375 146 12565.23 175.38 54828.90 88888.00 2013-05-26 14:40:53.500 146 12565.25 175.43 54828.90 88888.00 2013-05-26 14:40:53.625 146 12565.27 175.43 54828.95 88888.00 2013-05-26 14:40:53.750 146 12565.25 175.43 54828.93 88888.00 2013-05-26 14:40:53.875 146 12565.25 175.40 54828.93 88888.00 2013-05-26 14:40:54.000 146 12565.25 175.40 54828.93 88888.00 2013-05-26 14:40:54.125 146 12565.30 175.45 54828.95 88888.00 2013-05-26 14:40:54.250 146 12565.20 175.47 54828.93 88888.00 2013-05-26 14:40:54.375 146 12565.25 175.47 54828.97 88888.00 2013-05-26 14:40:54.500 146 12565.27 175.45 54828.97 88888.00 2013-05-26 14:40:54.625 146 12565.25 175.45 54828.95 88888.00 2013-05-26 14:40:54.750 146 12565.27 175.45 54828.95 88888.00 2013-05-26 14:40:54.875 146 12565.27 175.45 54828.93 88888.00 2013-05-26 14:40:55.000 146 12565.27 175.45 54828.95 88888.00 2013-05-26 14:40:55.125 146 12565.25 175.45 54828.95 88888.00 2013-05-26 14:40:55.250 146 12565.30 175.45 54829.03 88888.00 2013-05-26 14:40:55.375 146 12565.35 175.47 54829.03 88888.00 2013-05-26 14:40:55.500 146 12565.35 175.50 54829.00 88888.00 2013-05-26 14:40:55.625 146 12565.30 175.55 54828.97 88888.00 2013-05-26 14:40:55.750 146 12565.30 175.53 54828.97 88888.00 2013-05-26 14:40:55.875 146 12565.33 175.53 54828.97 88888.00 2013-05-26 14:40:56.000 146 12565.33 175.53 54829.03 88888.00 2013-05-26 14:40:56.125 146 12565.42 175.53 54829.05 88888.00 2013-05-26 14:40:56.250 146 12565.45 175.55 54829.05 88888.00 2013-05-26 14:40:56.375 146 12565.50 175.57 54829.03 88888.00 2013-05-26 14:40:56.500 146 12565.48 175.57 54829.00 88888.00 2013-05-26 14:40:56.625 146 12565.52 175.55 54829.00 88888.00 2013-05-26 14:40:56.750 146 12565.58 175.50 54828.97 88888.00 2013-05-26 14:40:56.875 146 12565.62 175.50 54828.97 88888.00 2013-05-26 14:40:57.000 146 12565.62 175.50 54828.97 88888.00 2013-05-26 14:40:57.125 146 12565.62 175.57 54829.03 88888.00 2013-05-26 14:40:57.250 146 12565.60 175.60 54829.03 88888.00 2013-05-26 14:40:57.375 146 12565.65 175.60 54829.03 88888.00 2013-05-26 14:40:57.500 146 12565.62 175.55 54829.00 88888.00 2013-05-26 14:40:57.625 146 12565.60 175.55 54828.97 88888.00 2013-05-26 14:40:57.750 146 12565.60 175.53 54828.97 88888.00 2013-05-26 14:40:57.875 146 12565.70 175.57 54828.97 88888.00 2013-05-26 14:40:58.000 146 12565.65 175.57 54828.97 88888.00 2013-05-26 14:40:58.125 146 12565.67 175.60 54829.03 88888.00 2013-05-26 14:40:58.250 146 12565.73 175.60 54828.97 88888.00 2013-05-26 14:40:58.375 146 12565.75 175.60 54829.03 88888.00 2013-05-26 14:40:58.500 146 12565.77 175.60 54829.05 88888.00 2013-05-26 14:40:58.625 146 12565.80 175.60 54829.05 88888.00 2013-05-26 14:40:58.750 146 12565.80 175.57 54829.05 88888.00 2013-05-26 14:40:58.875 146 12565.85 175.60 54829.03 88888.00 2013-05-26 14:40:59.000 146 12565.88 175.62 54829.03 88888.00 2013-05-26 14:40:59.125 146 12565.88 175.62 54829.05 88888.00 2013-05-26 14:40:59.250 146 12565.85 175.60 54829.05 88888.00 2013-05-26 14:40:59.375 146 12565.85 175.65 54829.07 88888.00 2013-05-26 14:40:59.500 146 12565.90 175.62 54829.05 88888.00 2013-05-26 14:40:59.625 146 12565.95 175.65 54829.05 88888.00 2013-05-26 14:40:59.750 146 12565.85 175.62 54829.03 88888.00 2013-05-26 14:40:59.875 146 12565.92 175.65 54829.07 88888.00 2013-05-26 14:41:00.000 146 12565.95 175.65 54829.05 88888.00 2013-05-26 14:41:00.125 146 12565.92 175.62 54829.07 88888.00 2013-05-26 14:41:00.250 146 12565.90 175.62 54829.07 88888.00 2013-05-26 14:41:00.375 146 12566.00 175.68 54829.05 88888.00 2013-05-26 14:41:00.500 146 12566.00 175.68 54829.05 88888.00 2013-05-26 14:41:00.625 146 12566.00 175.65 54829.05 88888.00 2013-05-26 14:41:00.750 146 12566.02 175.68 54829.03 88888.00 2013-05-26 14:41:00.875 146 12566.00 175.72 54829.03 88888.00 2013-05-26 14:41:01.000 146 12565.98 175.70 54829.05 88888.00 2013-05-26 14:41:01.125 146 12566.02 175.68 54829.07 88888.00 2013-05-26 14:41:01.250 146 12566.02 175.68 54829.07 88888.00 2013-05-26 14:41:01.375 146 12566.08 175.72 54829.07 88888.00 2013-05-26 14:41:01.500 146 12566.10 175.75 54829.07 88888.00 2013-05-26 14:41:01.625 146 12566.08 175.72 54829.07 88888.00 2013-05-26 14:41:01.750 146 12566.05 175.68 54829.03 88888.00 2013-05-26 14:41:01.875 146 12566.05 175.70 54829.03 88888.00 2013-05-26 14:41:02.000 146 12566.12 175.75 54829.05 88888.00 2013-05-26 14:41:02.125 146 12566.12 175.75 54829.10 88888.00 2013-05-26 14:41:02.250 146 12566.10 175.72 54829.07 88888.00 2013-05-26 14:41:02.375 146 12566.15 175.70 54829.07 88888.00 2013-05-26 14:41:02.500 146 12566.17 175.70 54829.03 88888.00 2013-05-26 14:41:02.625 146 12566.17 175.72 54829.03 88888.00 2013-05-26 14:41:02.750 146 12566.23 175.75 54829.05 88888.00 2013-05-26 14:41:02.875 146 12566.25 175.80 54829.07 88888.00 2013-05-26 14:41:03.000 146 12566.23 175.78 54829.07 88888.00 2013-05-26 14:41:03.125 146 12566.23 175.82 54829.05 88888.00 2013-05-26 14:41:03.250 146 12566.27 175.82 54829.07 88888.00 2013-05-26 14:41:03.375 146 12566.30 175.82 54829.07 88888.00 2013-05-26 14:41:03.500 146 12566.35 175.85 54829.07 88888.00 2013-05-26 14:41:03.625 146 12566.42 175.85 54829.12 88888.00 2013-05-26 14:41:03.750 146 12566.48 175.88 54829.10 88888.00 2013-05-26 14:41:03.875 146 12566.45 175.88 54829.12 88888.00 2013-05-26 14:41:04.000 146 12566.45 175.90 54829.15 88888.00 2013-05-26 14:41:04.125 146 12566.48 175.90 54829.12 88888.00 2013-05-26 14:41:04.250 146 12566.45 175.88 54829.18 88888.00 2013-05-26 14:41:04.375 146 12566.48 175.90 54829.15 88888.00 2013-05-26 14:41:04.500 146 12566.52 175.90 54829.12 88888.00 2013-05-26 14:41:04.625 146 12566.52 175.93 54829.15 88888.00 2013-05-26 14:41:04.750 146 12566.52 175.93 54829.15 88888.00 2013-05-26 14:41:04.875 146 12566.52 175.93 54829.12 88888.00 2013-05-26 14:41:05.000 146 12566.58 175.90 54829.10 88888.00 2013-05-26 14:41:05.125 146 12566.60 175.93 54829.07 88888.00 2013-05-26 14:41:05.250 146 12566.60 175.90 54829.10 88888.00 2013-05-26 14:41:05.375 146 12566.62 175.97 54829.15 88888.00 2013-05-26 14:41:05.500 146 12566.70 176.03 54829.15 88888.00 2013-05-26 14:41:05.625 146 12566.73 176.00 54829.12 88888.00 2013-05-26 14:41:05.750 146 12566.73 175.95 54829.10 88888.00 2013-05-26 14:41:05.875 146 12566.67 175.93 54829.10 88888.00 2013-05-26 14:41:06.000 146 12566.62 175.93 54829.07 88888.00 2013-05-26 14:41:06.125 146 12566.60 175.95 54829.07 88888.00 2013-05-26 14:41:06.250 146 12566.67 175.95 54829.12 88888.00 2013-05-26 14:41:06.375 146 12566.77 176.00 54829.12 88888.00 2013-05-26 14:41:06.500 146 12566.83 176.03 54829.15 88888.00 2013-05-26 14:41:06.625 146 12566.83 176.05 54829.15 88888.00 2013-05-26 14:41:06.750 146 12566.75 176.05 54829.12 88888.00 2013-05-26 14:41:06.875 146 12566.77 176.07 54829.12 88888.00 2013-05-26 14:41:07.000 146 12566.77 176.05 54829.12 88888.00 2013-05-26 14:41:07.125 146 12566.75 176.05 54829.15 88888.00 2013-05-26 14:41:07.250 146 12566.75 176.05 54829.12 88888.00 2013-05-26 14:41:07.375 146 12566.77 176.05 54829.12 88888.00 2013-05-26 14:41:07.500 146 12566.88 176.07 54829.10 88888.00 2013-05-26 14:41:07.625 146 12566.88 176.07 54829.07 88888.00 2013-05-26 14:41:07.750 146 12566.83 176.07 54829.10 88888.00 2013-05-26 14:41:07.875 146 12566.80 176.07 54829.10 88888.00 2013-05-26 14:41:08.000 146 12566.88 176.10 54829.10 88888.00 2013-05-26 14:41:08.125 146 12566.90 176.12 54829.15 88888.00 2013-05-26 14:41:08.250 146 12566.88 176.12 54829.12 88888.00 2013-05-26 14:41:08.375 146 12566.92 176.12 54829.12 88888.00 2013-05-26 14:41:08.500 146 12566.95 176.10 54829.12 88888.00 2013-05-26 14:41:08.625 146 12566.92 176.12 54829.12 88888.00 2013-05-26 14:41:08.750 146 12566.90 176.15 54829.12 88888.00 2013-05-26 14:41:08.875 146 12566.90 176.15 54829.15 88888.00 2013-05-26 14:41:09.000 146 12566.92 176.18 54829.12 88888.00 2013-05-26 14:41:09.125 146 12566.98 176.18 54829.15 88888.00 2013-05-26 14:41:09.250 146 12567.08 176.22 54829.18 88888.00 2013-05-26 14:41:09.375 146 12567.08 176.22 54829.18 88888.00 2013-05-26 14:41:09.500 146 12567.02 176.28 54829.18 88888.00 2013-05-26 14:41:09.625 146 12567.00 176.25 54829.20 88888.00 2013-05-26 14:41:09.750 146 12566.98 176.28 54829.20 88888.00 2013-05-26 14:41:09.875 146 12567.05 176.22 54829.18 88888.00 2013-05-26 14:41:10.000 146 12567.08 176.22 54829.15 88888.00 2013-05-26 14:41:10.125 146 12567.10 176.25 54829.18 88888.00 2013-05-26 14:41:10.250 146 12567.10 176.25 54829.20 88888.00 2013-05-26 14:41:10.375 146 12567.10 176.30 54829.20 88888.00 2013-05-26 14:41:10.500 146 12567.12 176.32 54829.22 88888.00 2013-05-26 14:41:10.625 146 12567.15 176.40 54829.22 88888.00 2013-05-26 14:41:10.750 146 12567.15 176.40 54829.18 88888.00 2013-05-26 14:41:10.875 146 12567.12 176.35 54829.20 88888.00 2013-05-26 14:41:11.000 146 12567.12 176.35 54829.20 88888.00 2013-05-26 14:41:11.125 146 12567.10 176.35 54829.20 88888.00 2013-05-26 14:41:11.250 146 12567.12 176.38 54829.20 88888.00 2013-05-26 14:41:11.375 146 12567.15 176.40 54829.18 88888.00 2013-05-26 14:41:11.500 146 12567.12 176.45 54829.18 88888.00 2013-05-26 14:41:11.625 146 12567.08 176.47 54829.20 88888.00 2013-05-26 14:41:11.750 146 12567.08 176.50 54829.18 88888.00 2013-05-26 14:41:11.875 146 12567.10 176.47 54829.18 88888.00 2013-05-26 14:41:12.000 146 12567.10 176.45 54829.18 88888.00 2013-05-26 14:41:12.125 146 12567.10 176.45 54829.18 88888.00 2013-05-26 14:41:12.250 146 12567.10 176.45 54829.15 88888.00 2013-05-26 14:41:12.375 146 12567.12 176.50 54829.15 88888.00 2013-05-26 14:41:12.500 146 12567.15 176.53 54829.15 88888.00 2013-05-26 14:41:12.625 146 12567.20 176.55 54829.20 88888.00 2013-05-26 14:41:12.750 146 12567.23 176.55 54829.20 88888.00 2013-05-26 14:41:12.875 146 12567.25 176.55 54829.18 88888.00 2013-05-26 14:41:13.000 146 12567.25 176.60 54829.18 88888.00 2013-05-26 14:41:13.125 146 12567.23 176.60 54829.22 88888.00 2013-05-26 14:41:13.250 146 12567.20 176.62 54829.20 88888.00 2013-05-26 14:41:13.375 146 12567.17 176.62 54829.20 88888.00 2013-05-26 14:41:13.500 146 12567.17 176.60 54829.18 88888.00 2013-05-26 14:41:13.625 146 12567.23 176.65 54829.18 88888.00 2013-05-26 14:41:13.750 146 12567.20 176.68 54829.22 88888.00 2013-05-26 14:41:13.875 146 12567.23 176.68 54829.22 88888.00 2013-05-26 14:41:14.000 146 12567.25 176.70 54829.25 88888.00 2013-05-26 14:41:14.125 146 12567.25 176.72 54829.28 88888.00 2013-05-26 14:41:14.250 146 12567.23 176.72 54829.28 88888.00 2013-05-26 14:41:14.375 146 12567.30 176.78 54829.25 88888.00 2013-05-26 14:41:14.500 146 12567.35 176.75 54829.25 88888.00 2013-05-26 14:41:14.625 146 12567.35 176.75 54829.25 88888.00 2013-05-26 14:41:14.750 146 12567.25 176.75 54829.28 88888.00 2013-05-26 14:41:14.875 146 12567.20 176.75 54829.25 88888.00 2013-05-26 14:41:15.000 146 12567.20 176.75 54829.28 88888.00 2013-05-26 14:41:15.125 146 12567.25 176.78 54829.28 88888.00 2013-05-26 14:41:15.250 146 12567.27 176.80 54829.30 88888.00 2013-05-26 14:41:15.375 146 12567.33 176.82 54829.28 88888.00 2013-05-26 14:41:15.500 146 12567.27 176.82 54829.32 88888.00 2013-05-26 14:41:15.625 146 12567.30 176.88 54829.38 88888.00 2013-05-26 14:41:15.750 146 12567.27 176.85 54829.28 88888.00 2013-05-26 14:41:15.875 146 12567.25 176.85 54829.28 88888.00 2013-05-26 14:41:16.000 146 12567.25 176.88 54829.32 88888.00 2013-05-26 14:41:16.125 146 12567.27 176.88 54829.30 88888.00 2013-05-26 14:41:16.250 146 12567.27 176.90 54829.30 88888.00 2013-05-26 14:41:16.375 146 12567.30 176.90 54829.30 88888.00 2013-05-26 14:41:16.500 146 12567.23 176.88 54829.30 88888.00 2013-05-26 14:41:16.625 146 12567.30 176.90 54829.35 88888.00 2013-05-26 14:41:16.750 146 12567.33 176.90 54829.35 88888.00 2013-05-26 14:41:16.875 146 12567.35 176.93 54829.32 88888.00 2013-05-26 14:41:17.000 146 12567.42 176.95 54829.30 88888.00 2013-05-26 14:41:17.125 146 12567.45 176.95 54829.32 88888.00 2013-05-26 14:41:17.250 146 12567.42 176.97 54829.38 88888.00 2013-05-26 14:41:17.375 146 12567.42 177.03 54829.32 88888.00 2013-05-26 14:41:17.500 146 12567.38 176.97 54829.32 88888.00 2013-05-26 14:41:17.625 146 12567.33 177.00 54829.38 88888.00 2013-05-26 14:41:17.750 146 12567.33 177.00 54829.35 88888.00 2013-05-26 14:41:17.875 146 12567.38 176.97 54829.35 88888.00 2013-05-26 14:41:18.000 146 12567.42 176.97 54829.35 88888.00 2013-05-26 14:41:18.125 146 12567.42 176.97 54829.35 88888.00 2013-05-26 14:41:18.250 146 12567.35 176.97 54829.35 88888.00 2013-05-26 14:41:18.375 146 12567.38 177.00 54829.35 88888.00 2013-05-26 14:41:18.500 146 12567.35 177.00 54829.38 88888.00 2013-05-26 14:41:18.625 146 12567.45 177.05 54829.35 88888.00 2013-05-26 14:41:18.750 146 12567.48 177.07 54829.35 88888.00 2013-05-26 14:41:18.875 146 12567.42 177.05 54829.38 88888.00 2013-05-26 14:41:19.000 146 12567.38 177.03 54829.35 88888.00 2013-05-26 14:41:19.125 146 12567.40 177.05 54829.35 88888.00 2013-05-26 14:41:19.250 146 12567.33 177.07 54829.38 88888.00 2013-05-26 14:41:19.375 146 12567.30 177.03 54829.32 88888.00 2013-05-26 14:41:19.500 146 12567.30 177.00 54829.32 88888.00 2013-05-26 14:41:19.625 146 12567.33 177.05 54829.40 88888.00 2013-05-26 14:41:19.750 146 12567.33 177.07 54829.43 88888.00 2013-05-26 14:41:19.875 146 12567.38 177.10 54829.43 88888.00 2013-05-26 14:41:20.000 146 12567.40 177.12 54829.40 88888.00 2013-05-26 14:41:20.125 146 12567.45 177.10 54829.38 88888.00 2013-05-26 14:41:20.250 146 12567.42 177.10 54829.40 88888.00 2013-05-26 14:41:20.375 146 12567.42 177.12 54829.43 88888.00 2013-05-26 14:41:20.500 146 12567.38 177.15 54829.43 88888.00 2013-05-26 14:41:20.625 146 12567.38 177.15 54829.43 88888.00 2013-05-26 14:41:20.750 146 12567.38 177.12 54829.43 88888.00 2013-05-26 14:41:20.875 146 12567.40 177.15 54829.40 88888.00 2013-05-26 14:41:21.000 146 12567.45 177.15 54829.38 88888.00 2013-05-26 14:41:21.125 146 12567.38 177.15 54829.40 88888.00 2013-05-26 14:41:21.250 146 12567.33 177.15 54829.47 88888.00 2013-05-26 14:41:21.375 146 12567.48 177.18 54829.45 88888.00 2013-05-26 14:41:21.500 146 12567.50 177.18 54829.43 88888.00 2013-05-26 14:41:21.625 146 12567.45 177.20 54829.47 88888.00 2013-05-26 14:41:21.750 146 12567.42 177.20 54829.50 88888.00 2013-05-26 14:41:21.875 146 12567.45 177.20 54829.47 88888.00 2013-05-26 14:41:22.000 146 12567.50 177.22 54829.45 88888.00 2013-05-26 14:41:22.125 146 12567.52 177.22 54829.50 88888.00 2013-05-26 14:41:22.250 146 12567.48 177.20 54829.50 88888.00 2013-05-26 14:41:22.375 146 12567.50 177.20 54829.45 88888.00 2013-05-26 14:41:22.500 146 12567.52 177.22 54829.47 88888.00 2013-05-26 14:41:22.625 146 12567.55 177.28 54829.53 88888.00 2013-05-26 14:41:22.750 146 12567.58 177.32 54829.53 88888.00 2013-05-26 14:41:22.875 146 12567.62 177.32 54829.53 88888.00 2013-05-26 14:41:23.000 146 12567.62 177.28 54829.50 88888.00 2013-05-26 14:41:23.125 146 12567.55 177.28 54829.50 88888.00 2013-05-26 14:41:23.250 146 12567.58 177.28 54829.50 88888.00 2013-05-26 14:41:23.375 146 12567.62 177.30 54829.50 88888.00 2013-05-26 14:41:23.500 146 12567.65 177.30 54829.53 88888.00 2013-05-26 14:41:23.625 146 12567.67 177.28 54829.53 88888.00 2013-05-26 14:41:23.750 146 12567.65 177.28 54829.53 88888.00 2013-05-26 14:41:23.875 146 12567.58 177.28 54829.50 88888.00 2013-05-26 14:41:24.000 146 12567.58 177.30 54829.50 88888.00 2013-05-26 14:41:24.125 146 12567.58 177.30 54829.53 88888.00 2013-05-26 14:41:24.250 146 12567.62 177.32 54829.53 88888.00 2013-05-26 14:41:24.375 146 12567.77 177.35 54829.53 88888.00 2013-05-26 14:41:24.500 146 12567.77 177.38 54829.57 88888.00 2013-05-26 14:41:24.625 146 12567.75 177.40 54829.57 88888.00 2013-05-26 14:41:24.750 146 12567.70 177.35 54829.53 88888.00 2013-05-26 14:41:24.875 146 12567.70 177.32 54829.53 88888.00 2013-05-26 14:41:25.000 146 12567.70 177.32 54829.55 88888.00 2013-05-26 14:41:25.125 146 12567.70 177.38 54829.57 88888.00 2013-05-26 14:41:25.250 146 12567.67 177.35 54829.55 88888.00 2013-05-26 14:41:25.375 146 12567.77 177.40 54829.57 88888.00 2013-05-26 14:41:25.500 146 12567.80 177.35 54829.55 88888.00 2013-05-26 14:41:25.625 146 12567.83 177.35 54829.55 88888.00 2013-05-26 14:41:25.750 146 12567.85 177.38 54829.55 88888.00 2013-05-26 14:41:25.875 146 12567.90 177.38 54829.57 88888.00 2013-05-26 14:41:26.000 146 12567.90 177.38 54829.55 88888.00 2013-05-26 14:41:26.125 146 12567.90 177.38 54829.55 88888.00 2013-05-26 14:41:26.250 146 12567.90 177.38 54829.57 88888.00 2013-05-26 14:41:26.375 146 12567.92 177.38 54829.55 88888.00 2013-05-26 14:41:26.500 146 12567.98 177.38 54829.57 88888.00 2013-05-26 14:41:26.625 146 12567.98 177.40 54829.57 88888.00 2013-05-26 14:41:26.750 146 12568.00 177.40 54829.57 88888.00 2013-05-26 14:41:26.875 146 12568.02 177.43 54829.57 88888.00 2013-05-26 14:41:27.000 146 12568.08 177.43 54829.57 88888.00 2013-05-26 14:41:27.125 146 12568.12 177.40 54829.57 88888.00 2013-05-26 14:41:27.250 146 12568.08 177.40 54829.60 88888.00 2013-05-26 14:41:27.375 146 12568.10 177.40 54829.60 88888.00 2013-05-26 14:41:27.500 146 12568.10 177.40 54829.60 88888.00 2013-05-26 14:41:27.625 146 12568.12 177.43 54829.60 88888.00 2013-05-26 14:41:27.750 146 12568.15 177.43 54829.60 88888.00 2013-05-26 14:41:27.875 146 12568.25 177.43 54829.62 88888.00 2013-05-26 14:41:28.000 146 12568.27 177.38 54829.62 88888.00 2013-05-26 14:41:28.125 146 12568.27 177.40 54829.62 88888.00 2013-05-26 14:41:28.250 146 12568.25 177.38 54829.60 88888.00 2013-05-26 14:41:28.375 146 12568.30 177.40 54829.60 88888.00 2013-05-26 14:41:28.500 146 12568.27 177.43 54829.62 88888.00 2013-05-26 14:41:28.625 146 12568.35 177.40 54829.65 88888.00 2013-05-26 14:41:28.750 146 12568.35 177.40 54829.62 88888.00 2013-05-26 14:41:28.875 146 12568.35 177.40 54829.62 88888.00 2013-05-26 14:41:29.000 146 12568.38 177.38 54829.60 88888.00 2013-05-26 14:41:29.125 146 12568.38 177.32 54829.57 88888.00 2013-05-26 14:41:29.250 146 12568.42 177.35 54829.62 88888.00 2013-05-26 14:41:29.375 146 12568.52 177.32 54829.65 88888.00 2013-05-26 14:41:29.500 146 12568.62 177.35 54829.65 88888.00 2013-05-26 14:41:29.625 146 12568.67 177.32 54829.62 88888.00 2013-05-26 14:41:29.750 146 12568.67 177.35 54829.62 88888.00 2013-05-26 14:41:29.875 146 12568.62 177.30 54829.62 88888.00 2013-05-26 14:41:30.000 146 12568.55 177.28 54829.65 88888.00 2013-05-26 14:41:30.125 146 12568.60 177.32 54829.68 88888.00 2013-05-26 14:41:30.250 146 12568.58 177.28 54829.62 88888.00 2013-05-26 14:41:30.375 146 12568.65 177.28 54829.68 88888.00 2013-05-26 14:41:30.500 146 12568.70 177.25 54829.68 88888.00 2013-05-26 14:41:30.625 146 12568.70 177.25 54829.65 88888.00 2013-05-26 14:41:30.750 146 12568.73 177.25 54829.68 88888.00 2013-05-26 14:41:30.875 146 12568.75 177.25 54829.65 88888.00 2013-05-26 14:41:31.000 146 12568.77 177.22 54829.65 88888.00 2013-05-26 14:41:31.125 146 12568.80 177.18 54829.65 88888.00 2013-05-26 14:41:31.250 146 12568.80 177.18 54829.65 88888.00 2013-05-26 14:41:31.375 146 12568.80 177.18 54829.65 88888.00 2013-05-26 14:41:31.500 146 12568.80 177.12 54829.65 88888.00 2013-05-26 14:41:31.625 146 12568.85 177.12 54829.70 88888.00 2013-05-26 14:41:31.750 146 12568.90 177.18 54829.68 88888.00 2013-05-26 14:41:31.875 146 12568.92 177.12 54829.68 88888.00 2013-05-26 14:41:32.000 146 12568.92 177.10 54829.65 88888.00 2013-05-26 14:41:32.125 146 12568.92 177.15 54829.68 88888.00 2013-05-26 14:41:32.250 146 12568.92 177.07 54829.68 88888.00 2013-05-26 14:41:32.375 146 12568.98 177.12 54829.70 88888.00 2013-05-26 14:41:32.500 146 12569.00 177.18 54829.70 88888.00 2013-05-26 14:41:32.625 146 12569.05 177.10 54829.68 88888.00 2013-05-26 14:41:32.750 146 12569.10 177.05 54829.65 88888.00 2013-05-26 14:41:32.875 146 12569.12 177.03 54829.65 88888.00 2013-05-26 14:41:33.000 146 12569.10 177.00 54829.68 88888.00 2013-05-26 14:41:33.125 146 12569.15 177.03 54829.70 88888.00 2013-05-26 14:41:33.250 146 12569.15 177.05 54829.65 88888.00 2013-05-26 14:41:33.375 146 12569.17 177.05 54829.65 88888.00 2013-05-26 14:41:33.500 146 12569.17 177.05 54829.70 88888.00 2013-05-26 14:41:33.625 146 12569.25 177.00 54829.68 88888.00 2013-05-26 14:41:33.750 146 12569.30 177.00 54829.68 88888.00 2013-05-26 14:41:33.875 146 12569.33 177.00 54829.68 88888.00 2013-05-26 14:41:34.000 146 12569.30 176.97 54829.68 88888.00 2013-05-26 14:41:34.125 146 12569.33 176.97 54829.68 88888.00 2013-05-26 14:41:34.250 146 12569.30 176.95 54829.68 88888.00 2013-05-26 14:41:34.375 146 12569.40 176.95 54829.68 88888.00 2013-05-26 14:41:34.500 146 12569.42 176.93 54829.68 88888.00 2013-05-26 14:41:34.625 146 12569.45 176.88 54829.68 88888.00 2013-05-26 14:41:34.750 146 12569.42 176.90 54829.72 88888.00 2013-05-26 14:41:34.875 146 12569.45 176.93 54829.70 88888.00 2013-05-26 14:41:35.000 146 12569.50 176.90 54829.70 88888.00 2013-05-26 14:41:35.125 146 12569.55 176.90 54829.70 88888.00 2013-05-26 14:41:35.250 146 12569.55 176.85 54829.70 88888.00 2013-05-26 14:41:35.375 146 12569.60 176.85 54829.68 88888.00 2013-05-26 14:41:35.500 146 12569.65 176.88 54829.70 88888.00 2013-05-26 14:41:35.625 146 12569.65 176.85 54829.72 88888.00 2013-05-26 14:41:35.750 146 12569.62 176.88 54829.72 88888.00 2013-05-26 14:41:35.875 146 12569.70 176.88 54829.70 88888.00 2013-05-26 14:41:36.000 146 12569.75 176.80 54829.68 88888.00 2013-05-26 14:41:36.125 146 12569.77 176.80 54829.72 88888.00 2013-05-26 14:41:36.250 146 12569.75 176.78 54829.70 88888.00 2013-05-26 14:41:36.375 146 12569.75 176.78 54829.70 88888.00 2013-05-26 14:41:36.500 146 12569.75 176.78 54829.68 88888.00 2013-05-26 14:41:36.625 146 12569.80 176.78 54829.70 88888.00 2013-05-26 14:41:36.750 146 12569.83 176.75 54829.72 88888.00 2013-05-26 14:41:36.875 146 12569.88 176.72 54829.75 88888.00 2013-05-26 14:41:37.000 146 12569.88 176.72 54829.72 88888.00 2013-05-26 14:41:37.125 146 12569.83 176.68 54829.72 88888.00 2013-05-26 14:41:37.250 146 12569.90 176.68 54829.75 88888.00 2013-05-26 14:41:37.375 146 12570.05 176.70 54829.72 88888.00 2013-05-26 14:41:37.500 146 12570.02 176.68 54829.72 88888.00 2013-05-26 14:41:37.625 146 12569.90 176.62 54829.70 88888.00 2013-05-26 14:41:37.750 146 12570.02 176.62 54829.72 88888.00 2013-05-26 14:41:37.875 146 12570.02 176.62 54829.78 88888.00 2013-05-26 14:41:38.000 146 12570.02 176.62 54829.80 88888.00 2013-05-26 14:41:38.125 146 12570.05 176.57 54829.78 88888.00 2013-05-26 14:41:38.250 146 12570.00 176.55 54829.72 88888.00 2013-05-26 14:41:38.375 146 12569.98 176.53 54829.72 88888.00 2013-05-26 14:41:38.500 146 12569.90 176.50 54829.72 88888.00 2013-05-26 14:41:38.625 146 12570.10 176.53 54829.75 88888.00 2013-05-26 14:41:38.750 146 12570.15 176.55 54829.80 88888.00 2013-05-26 14:41:38.875 146 12570.17 176.53 54829.78 88888.00 2013-05-26 14:41:39.000 146 12570.25 176.53 54829.78 88888.00 2013-05-26 14:41:39.125 146 12570.20 176.50 54829.75 88888.00 2013-05-26 14:41:39.250 146 12570.15 176.50 54829.78 88888.00 2013-05-26 14:41:39.375 146 12570.27 176.53 54829.80 88888.00 2013-05-26 14:41:39.500 146 12570.30 176.47 54829.80 88888.00 2013-05-26 14:41:39.625 146 12570.35 176.45 54829.82 88888.00 2013-05-26 14:41:39.750 146 12570.33 176.43 54829.78 88888.00 2013-05-26 14:41:39.875 146 12570.35 176.40 54829.75 88888.00 2013-05-26 14:41:40.000 146 12570.38 176.43 54829.80 88888.00 2013-05-26 14:41:40.125 146 12570.40 176.40 54829.82 88888.00 2013-05-26 14:41:40.250 146 12570.38 176.43 54829.85 88888.00 2013-05-26 14:41:40.375 146 12570.40 176.35 54829.82 88888.00 2013-05-26 14:41:40.500 146 12570.38 176.32 54829.82 88888.00 2013-05-26 14:41:40.625 146 12570.42 176.35 54829.82 88888.00 2013-05-26 14:41:40.750 146 12570.40 176.30 54829.82 88888.00 2013-05-26 14:41:40.875 146 12570.42 176.25 54829.82 88888.00 2013-05-26 14:41:41.000 146 12570.52 176.25 54829.80 88888.00 2013-05-26 14:41:41.125 146 12570.58 176.25 54829.85 88888.00 2013-05-26 14:41:41.250 146 12570.55 176.28 54829.85 88888.00 2013-05-26 14:41:41.375 146 12570.55 176.25 54829.85 88888.00 2013-05-26 14:41:41.500 146 12570.62 176.22 54829.85 88888.00 2013-05-26 14:41:41.625 146 12570.70 176.22 54829.88 88888.00 2013-05-26 14:41:41.750 146 12570.73 176.20 54829.88 88888.00 2013-05-26 14:41:41.875 146 12570.77 176.18 54829.90 88888.00 2013-05-26 14:41:42.000 146 12570.77 176.15 54829.88 88888.00 2013-05-26 14:41:42.125 146 12570.77 176.18 54829.90 88888.00 2013-05-26 14:41:42.250 146 12570.73 176.15 54829.90 88888.00 2013-05-26 14:41:42.375 146 12570.75 176.15 54829.88 88888.00 2013-05-26 14:41:42.500 146 12570.80 176.10 54829.88 88888.00 2013-05-26 14:41:42.625 146 12570.88 176.12 54829.88 88888.00 2013-05-26 14:41:42.750 146 12570.90 176.15 54829.85 88888.00 2013-05-26 14:41:42.875 146 12570.90 176.10 54829.88 88888.00 2013-05-26 14:41:43.000 146 12570.98 176.07 54829.88 88888.00 2013-05-26 14:41:43.125 146 12570.98 176.03 54829.88 88888.00 2013-05-26 14:41:43.250 146 12570.95 176.03 54829.90 88888.00 2013-05-26 14:41:43.375 146 12570.98 176.03 54829.85 88888.00 2013-05-26 14:41:43.500 146 12571.00 176.00 54829.90 88888.00 2013-05-26 14:41:43.625 146 12570.98 176.00 54829.90 88888.00 2013-05-26 14:41:43.750 146 12571.02 176.00 54829.93 88888.00 2013-05-26 14:41:43.875 146 12571.08 175.97 54829.90 88888.00 2013-05-26 14:41:44.000 146 12571.15 175.95 54829.88 88888.00 2013-05-26 14:41:44.125 146 12571.20 175.90 54829.93 88888.00 2013-05-26 14:41:44.250 146 12571.12 175.90 54829.93 88888.00 2013-05-26 14:41:44.375 146 12571.12 175.90 54829.93 88888.00 2013-05-26 14:41:44.500 146 12571.12 175.90 54829.93 88888.00 2013-05-26 14:41:44.625 146 12571.15 175.90 54829.95 88888.00 2013-05-26 14:41:44.750 146 12571.12 175.88 54829.97 88888.00 2013-05-26 14:41:44.875 146 12571.15 175.88 54829.97 88888.00 2013-05-26 14:41:45.000 146 12571.10 175.85 54829.95 88888.00 2013-05-26 14:41:45.125 146 12571.12 175.82 54829.95 88888.00 2013-05-26 14:41:45.250 146 12571.17 175.82 54829.97 88888.00 2013-05-26 14:41:45.375 146 12571.20 175.82 54830.00 88888.00 2013-05-26 14:41:45.500 146 12571.20 175.82 54830.00 88888.00 2013-05-26 14:41:45.625 146 12571.20 175.78 54830.00 88888.00 2013-05-26 14:41:45.750 146 12571.25 175.80 54830.03 88888.00 2013-05-26 14:41:45.875 146 12571.30 175.75 54830.03 88888.00 2013-05-26 14:41:46.000 146 12571.27 175.75 54830.03 88888.00 2013-05-26 14:41:46.125 146 12571.25 175.75 54830.05 88888.00 2013-05-26 14:41:46.250 146 12571.20 175.68 54830.05 88888.00 2013-05-26 14:41:46.375 146 12571.20 175.70 54830.05 88888.00 2013-05-26 14:41:46.500 146 12571.25 175.68 54830.05 88888.00 2013-05-26 14:41:46.625 146 12571.30 175.65 54830.00 88888.00 2013-05-26 14:41:46.750 146 12571.33 175.68 54830.00 88888.00 2013-05-26 14:41:46.875 146 12571.33 175.65 54830.03 88888.00 2013-05-26 14:41:47.000 146 12571.38 175.62 54830.03 88888.00 2013-05-26 14:41:47.125 146 12571.42 175.62 54830.03 88888.00 2013-05-26 14:41:47.250 146 12571.35 175.60 54830.05 88888.00 2013-05-26 14:41:47.375 146 12571.27 175.57 54830.05 88888.00 2013-05-26 14:41:47.500 146 12571.30 175.57 54830.07 88888.00 2013-05-26 14:41:47.625 146 12571.40 175.60 54830.12 88888.00 2013-05-26 14:41:47.750 146 12571.42 175.57 54830.10 88888.00 2013-05-26 14:41:47.875 146 12571.45 175.55 54830.10 88888.00 2013-05-26 14:41:48.000 146 12571.48 175.55 54830.10 88888.00 2013-05-26 14:41:48.125 146 12571.48 175.53 54830.12 88888.00 2013-05-26 14:41:48.250 146 12571.42 175.55 54830.10 88888.00 2013-05-26 14:41:48.375 146 12571.48 175.57 54830.10 88888.00 2013-05-26 14:41:48.500 146 12571.48 175.53 54830.15 88888.00 2013-05-26 14:41:48.625 146 12571.52 175.55 54830.18 88888.00 2013-05-26 14:41:48.750 146 12571.52 175.50 54830.18 88888.00 2013-05-26 14:41:48.875 146 12571.52 175.50 54830.18 88888.00 2013-05-26 14:41:49.000 146 12571.50 175.50 54830.12 88888.00 2013-05-26 14:41:49.125 146 12571.52 175.50 54830.15 88888.00 2013-05-26 14:41:49.250 146 12571.48 175.50 54830.18 88888.00 2013-05-26 14:41:49.375 146 12571.52 175.50 54830.18 88888.00 2013-05-26 14:41:49.500 146 12571.55 175.53 54830.18 88888.00 2013-05-26 14:41:49.625 146 12571.58 175.50 54830.18 88888.00 2013-05-26 14:41:49.750 146 12571.52 175.45 54830.18 88888.00 2013-05-26 14:41:49.875 146 12571.55 175.43 54830.15 88888.00 2013-05-26 14:41:50.000 146 12571.65 175.45 54830.15 88888.00 2013-05-26 14:41:50.125 146 12571.67 175.43 54830.18 88888.00 2013-05-26 14:41:50.250 146 12571.70 175.40 54830.18 88888.00 2013-05-26 14:41:50.375 146 12571.77 175.45 54830.22 88888.00 2013-05-26 14:41:50.500 146 12571.77 175.45 54830.22 88888.00 2013-05-26 14:41:50.625 146 12571.80 175.50 54830.22 88888.00 2013-05-26 14:41:50.750 146 12571.83 175.47 54830.25 88888.00 2013-05-26 14:41:50.875 146 12571.80 175.45 54830.25 88888.00 2013-05-26 14:41:51.000 146 12571.75 175.40 54830.22 88888.00 2013-05-26 14:41:51.125 146 12571.73 175.40 54830.25 88888.00 2013-05-26 14:41:51.250 146 12571.75 175.40 54830.28 88888.00 2013-05-26 14:41:51.375 146 12571.83 175.40 54830.28 88888.00 2013-05-26 14:41:51.500 146 12571.90 175.43 54830.30 88888.00 2013-05-26 14:41:51.625 146 12571.90 175.43 54830.30 88888.00 2013-05-26 14:41:51.750 146 12571.90 175.43 54830.30 88888.00 2013-05-26 14:41:51.875 146 12571.90 175.43 54830.30 88888.00 2013-05-26 14:41:52.000 146 12571.90 175.40 54830.30 88888.00 2013-05-26 14:41:52.125 146 12571.88 175.38 54830.35 88888.00 2013-05-26 14:41:52.250 146 12571.83 175.35 54830.35 88888.00 2013-05-26 14:41:52.375 146 12571.88 175.38 54830.32 88888.00 2013-05-26 14:41:52.500 146 12571.95 175.40 54830.38 88888.00 2013-05-26 14:41:52.625 146 12571.92 175.35 54830.35 88888.00 2013-05-26 14:41:52.750 146 12571.90 175.32 54830.35 88888.00 2013-05-26 14:41:52.875 146 12571.90 175.30 54830.35 88888.00 2013-05-26 14:41:53.000 146 12571.90 175.30 54830.38 88888.00 2013-05-26 14:41:53.125 146 12571.95 175.32 54830.40 88888.00 2013-05-26 14:41:53.250 146 12571.98 175.35 54830.43 88888.00 2013-05-26 14:41:53.375 146 12571.95 175.35 54830.40 88888.00 2013-05-26 14:41:53.500 146 12571.95 175.32 54830.43 88888.00 2013-05-26 14:41:53.625 146 12572.00 175.30 54830.40 88888.00 2013-05-26 14:41:53.750 146 12572.02 175.30 54830.43 88888.00 2013-05-26 14:41:53.875 146 12571.98 175.32 54830.43 88888.00 2013-05-26 14:41:54.000 146 12571.95 175.28 54830.45 88888.00 2013-05-26 14:41:54.125 146 12571.98 175.28 54830.45 88888.00 2013-05-26 14:41:54.250 146 12571.98 175.30 54830.53 88888.00 2013-05-26 14:41:54.375 146 12571.98 175.30 54830.53 88888.00 2013-05-26 14:41:54.500 146 12571.92 175.30 54830.50 88888.00 2013-05-26 14:41:54.625 146 12571.95 175.25 54830.50 88888.00 2013-05-26 14:41:54.750 146 12572.00 175.22 54830.53 88888.00 2013-05-26 14:41:54.875 146 12572.00 175.25 54830.50 88888.00 2013-05-26 14:41:55.000 146 12572.05 175.25 54830.53 88888.00 2013-05-26 14:41:55.125 146 12572.02 175.25 54830.53 88888.00 2013-05-26 14:41:55.250 146 12572.05 175.25 54830.50 88888.00 2013-05-26 14:41:55.375 146 12572.10 175.25 54830.50 88888.00 2013-05-26 14:41:55.500 146 12572.05 175.22 54830.53 88888.00 2013-05-26 14:41:55.625 146 12572.02 175.22 54830.53 88888.00 2013-05-26 14:41:55.750 146 12572.00 175.22 54830.50 88888.00 2013-05-26 14:41:55.875 146 12572.00 175.20 54830.53 88888.00 2013-05-26 14:41:56.000 146 12572.02 175.20 54830.57 88888.00 2013-05-26 14:41:56.125 146 12572.05 175.20 54830.57 88888.00 2013-05-26 14:41:56.250 146 12572.05 175.20 54830.57 88888.00 2013-05-26 14:41:56.375 146 12572.10 175.18 54830.60 88888.00 2013-05-26 14:41:56.500 146 12572.05 175.20 54830.62 88888.00 2013-05-26 14:41:56.625 146 12572.02 175.20 54830.65 88888.00 2013-05-26 14:41:56.750 146 12572.08 175.20 54830.65 88888.00 2013-05-26 14:41:56.875 146 12572.12 175.18 54830.65 88888.00 2013-05-26 14:41:57.000 146 12572.05 175.18 54830.68 88888.00 2013-05-26 14:41:57.125 146 12572.02 175.18 54830.70 88888.00 2013-05-26 14:41:57.250 146 12572.00 175.15 54830.72 88888.00 2013-05-26 14:41:57.375 146 12572.05 175.18 54830.70 88888.00 2013-05-26 14:41:57.500 146 12572.05 175.18 54830.70 88888.00 2013-05-26 14:41:57.625 146 12572.08 175.12 54830.70 88888.00 2013-05-26 14:41:57.750 146 12572.10 175.12 54830.68 88888.00 2013-05-26 14:41:57.875 146 12572.08 175.15 54830.70 88888.00 2013-05-26 14:41:58.000 146 12572.08 175.15 54830.72 88888.00 2013-05-26 14:41:58.125 146 12572.15 175.12 54830.75 88888.00 2013-05-26 14:41:58.250 146 12572.08 175.10 54830.72 88888.00 2013-05-26 14:41:58.375 146 12572.08 175.10 54830.75 88888.00 2013-05-26 14:41:58.500 146 12572.05 175.10 54830.75 88888.00 2013-05-26 14:41:58.625 146 12572.10 175.07 54830.75 88888.00 2013-05-26 14:41:58.750 146 12572.12 175.05 54830.75 88888.00 2013-05-26 14:41:58.875 146 12572.20 175.07 54830.80 88888.00 2013-05-26 14:41:59.000 146 12572.25 175.10 54830.82 88888.00 2013-05-26 14:41:59.125 146 12572.23 175.10 54830.82 88888.00 2013-05-26 14:41:59.250 146 12572.15 175.07 54830.85 88888.00 2013-05-26 14:41:59.375 146 12572.20 175.07 54830.82 88888.00 2013-05-26 14:41:59.500 146 12572.17 175.05 54830.85 88888.00 2013-05-26 14:41:59.625 146 12572.23 175.05 54830.85 88888.00 2013-05-26 14:41:59.750 146 12572.17 175.03 54830.85 88888.00 2013-05-26 14:41:59.875 146 12572.12 175.05 54830.82 88888.00 2013-05-26 14:42:00.000 146 12572.23 175.07 54830.82 88888.00 2013-05-26 14:42:00.125 146 12572.33 175.05 54830.88 88888.00 2013-05-26 14:42:00.250 146 12572.25 175.03 54830.90 88888.00 2013-05-26 14:42:00.375 146 12572.20 175.00 54830.88 88888.00 2013-05-26 14:42:00.500 146 12572.17 175.03 54830.90 88888.00 2013-05-26 14:42:00.625 146 12572.10 175.05 54830.90 88888.00 2013-05-26 14:42:00.750 146 12572.05 175.03 54830.90 88888.00 2013-05-26 14:42:00.875 146 12572.10 175.00 54830.90 88888.00 2013-05-26 14:42:01.000 146 12572.15 175.00 54830.93 88888.00 2013-05-26 14:42:01.125 146 12572.15 175.00 54830.97 88888.00 2013-05-26 14:42:01.250 146 12572.15 174.97 54830.97 88888.00 2013-05-26 14:42:01.375 146 12572.17 175.00 54830.95 88888.00 2013-05-26 14:42:01.500 146 12572.17 174.97 54830.93 88888.00 2013-05-26 14:42:01.625 146 12572.17 175.05 54830.97 88888.00 2013-05-26 14:42:01.750 146 12572.17 175.05 54831.00 88888.00 2013-05-26 14:42:01.875 146 12572.17 174.97 54831.00 88888.00 2013-05-26 14:42:02.000 146 12572.15 174.97 54830.95 88888.00 2013-05-26 14:42:02.125 146 12572.02 175.00 54830.97 88888.00 2013-05-26 14:42:02.250 146 12572.02 174.97 54830.97 88888.00 2013-05-26 14:42:02.375 146 12572.08 175.00 54831.03 88888.00 2013-05-26 14:42:02.500 146 12572.08 175.03 54831.00 88888.00 2013-05-26 14:42:02.625 146 12572.10 175.00 54831.00 88888.00 2013-05-26 14:42:02.750 146 12572.12 175.00 54831.03 88888.00 2013-05-26 14:42:02.875 146 12572.12 175.03 54831.10 88888.00 2013-05-26 14:42:03.000 146 12572.12 175.05 54831.10 88888.00 2013-05-26 14:42:03.125 146 12572.08 175.07 54831.12 88888.00 2013-05-26 14:42:03.250 146 12572.00 174.95 54831.10 88888.00 2013-05-26 14:42:03.375 146 12572.00 174.95 54831.05 88888.00 2013-05-26 14:42:03.500 146 12572.05 175.00 54831.07 88888.00 2013-05-26 14:42:03.625 146 12572.15 175.03 54831.10 88888.00 2013-05-26 14:42:03.750 146 12572.17 175.03 54831.07 88888.00 2013-05-26 14:42:03.875 146 12572.08 175.03 54831.10 88888.00 2013-05-26 14:42:04.000 146 12572.00 175.05 54831.07 88888.00 2013-05-26 14:42:04.125 146 12572.02 175.05 54831.10 88888.00 2013-05-26 14:42:04.250 146 12572.05 175.07 54831.10 88888.00 2013-05-26 14:42:04.375 146 12572.05 175.05 54831.10 88888.00 2013-05-26 14:42:04.500 146 12572.00 175.03 54831.12 88888.00 2013-05-26 14:42:04.625 146 12571.98 175.03 54831.15 88888.00 2013-05-26 14:42:04.750 146 12572.00 175.05 54831.15 88888.00 2013-05-26 14:42:04.875 146 12572.02 175.03 54831.15 88888.00 2013-05-26 14:42:05.000 146 12572.05 175.07 54831.18 88888.00 2013-05-26 14:42:05.125 146 12572.10 175.07 54831.18 88888.00 2013-05-26 14:42:05.250 146 12572.00 175.05 54831.20 88888.00 2013-05-26 14:42:05.375 146 12572.02 175.07 54831.22 88888.00 2013-05-26 14:42:05.500 146 12572.05 175.10 54831.22 88888.00 2013-05-26 14:42:05.625 146 12572.05 175.10 54831.22 88888.00 2013-05-26 14:42:05.750 146 12572.00 175.10 54831.20 88888.00 2013-05-26 14:42:05.875 146 12571.98 175.10 54831.22 88888.00 2013-05-26 14:42:06.000 146 12571.95 175.10 54831.22 88888.00 2013-05-26 14:42:06.125 146 12572.00 175.12 54831.22 88888.00 2013-05-26 14:42:06.250 146 12571.98 175.07 54831.22 88888.00 2013-05-26 14:42:06.375 146 12571.98 175.05 54831.20 88888.00 2013-05-26 14:42:06.500 146 12572.00 175.10 54831.25 88888.00 2013-05-26 14:42:06.625 146 12572.00 175.12 54831.25 88888.00 2013-05-26 14:42:06.750 146 12571.98 175.10 54831.28 88888.00 2013-05-26 14:42:06.875 146 12571.90 175.07 54831.28 88888.00 2013-05-26 14:42:07.000 146 12571.92 175.10 54831.28 88888.00 2013-05-26 14:42:07.125 146 12571.90 175.10 54831.30 88888.00 2013-05-26 14:42:07.250 146 12571.88 175.15 54831.35 88888.00 2013-05-26 14:42:07.375 146 12571.95 175.18 54831.35 88888.00 2013-05-26 14:42:07.500 146 12571.92 175.18 54831.32 88888.00 2013-05-26 14:42:07.625 146 12571.88 175.15 54831.32 88888.00 2013-05-26 14:42:07.750 146 12571.88 175.12 54831.32 88888.00 2013-05-26 14:42:07.875 146 12571.85 175.12 54831.32 88888.00 2013-05-26 14:42:08.000 146 12571.90 175.12 54831.35 88888.00 2013-05-26 14:42:08.125 146 12571.95 175.18 54831.40 88888.00 2013-05-26 14:42:08.250 146 12571.90 175.20 54831.43 88888.00 2013-05-26 14:42:08.375 146 12571.88 175.20 54831.43 88888.00 2013-05-26 14:42:08.500 146 12571.85 175.20 54831.40 88888.00 2013-05-26 14:42:08.625 146 12571.83 175.18 54831.38 88888.00 2013-05-26 14:42:08.750 146 12571.80 175.15 54831.38 88888.00 2013-05-26 14:42:08.875 146 12571.77 175.18 54831.43 88888.00 2013-05-26 14:42:09.000 146 12571.80 175.20 54831.47 88888.00 2013-05-26 14:42:09.125 146 12571.80 175.20 54831.50 88888.00 2013-05-26 14:42:09.250 146 12571.83 175.20 54831.50 88888.00 2013-05-26 14:42:09.375 146 12571.85 175.22 54831.50 88888.00 2013-05-26 14:42:09.500 146 12571.85 175.22 54831.47 88888.00 2013-05-26 14:42:09.625 146 12571.85 175.20 54831.47 88888.00 2013-05-26 14:42:09.750 146 12571.77 175.18 54831.45 88888.00 2013-05-26 14:42:09.875 146 12571.73 175.18 54831.47 88888.00 2013-05-26 14:42:10.000 146 12571.77 175.18 54831.47 88888.00 2013-05-26 14:42:10.125 146 12571.75 175.20 54831.50 88888.00 2013-05-26 14:42:10.250 146 12571.67 175.18 54831.53 88888.00 2013-05-26 14:42:10.375 146 12571.70 175.20 54831.53 88888.00 2013-05-26 14:42:10.500 146 12571.73 175.22 54831.53 88888.00 2013-05-26 14:42:10.625 146 12571.77 175.22 54831.55 88888.00 2013-05-26 14:42:10.750 146 12571.80 175.22 54831.57 88888.00 2013-05-26 14:42:10.875 146 12571.77 175.20 54831.57 88888.00 2013-05-26 14:42:11.000 146 12571.77 175.20 54831.55 88888.00 2013-05-26 14:42:11.125 146 12571.75 175.20 54831.57 88888.00 2013-05-26 14:42:11.250 146 12571.67 175.20 54831.57 88888.00 2013-05-26 14:42:11.375 146 12571.80 175.22 54831.60 88888.00 2013-05-26 14:42:11.500 146 12571.83 175.22 54831.62 88888.00 2013-05-26 14:42:11.625 146 12571.77 175.22 54831.60 88888.00 2013-05-26 14:42:11.750 146 12571.77 175.22 54831.57 88888.00 2013-05-26 14:42:11.875 146 12571.77 175.20 54831.57 88888.00 2013-05-26 14:42:12.000 146 12571.83 175.22 54831.62 88888.00 2013-05-26 14:42:12.125 146 12571.85 175.22 54831.65 88888.00 2013-05-26 14:42:12.250 146 12571.75 175.22 54831.65 88888.00 2013-05-26 14:42:12.375 146 12571.77 175.20 54831.62 88888.00 2013-05-26 14:42:12.500 146 12571.77 175.20 54831.65 88888.00 2013-05-26 14:42:12.625 146 12571.80 175.22 54831.65 88888.00 2013-05-26 14:42:12.750 146 12571.85 175.22 54831.68 88888.00 2013-05-26 14:42:12.875 146 12571.83 175.22 54831.65 88888.00 2013-05-26 14:42:13.000 146 12571.83 175.20 54831.65 88888.00 2013-05-26 14:42:13.125 146 12571.83 175.20 54831.65 88888.00 2013-05-26 14:42:13.250 146 12571.80 175.22 54831.68 88888.00 2013-05-26 14:42:13.375 146 12571.83 175.25 54831.70 88888.00 2013-05-26 14:42:13.500 146 12571.80 175.22 54831.68 88888.00 2013-05-26 14:42:13.625 146 12571.75 175.20 54831.68 88888.00 2013-05-26 14:42:13.750 146 12571.70 175.22 54831.68 88888.00 2013-05-26 14:42:13.875 146 12571.65 175.22 54831.68 88888.00 2013-05-26 14:42:14.000 146 12571.70 175.22 54831.68 88888.00 2013-05-26 14:42:14.125 146 12571.75 175.20 54831.70 88888.00 2013-05-26 14:42:14.250 146 12571.77 175.20 54831.70 88888.00 2013-05-26 14:42:14.375 146 12571.88 175.20 54831.72 88888.00 2013-05-26 14:42:14.500 146 12571.88 175.22 54831.75 88888.00 2013-05-26 14:42:14.625 146 12571.90 175.22 54831.72 88888.00 2013-05-26 14:42:14.750 146 12571.90 175.22 54831.70 88888.00 2013-05-26 14:42:14.875 146 12571.90 175.22 54831.75 88888.00 2013-05-26 14:42:15.000 146 12571.90 175.22 54831.75 88888.00 2013-05-26 14:42:15.125 146 12571.88 175.25 54831.72 88888.00 2013-05-26 14:42:15.250 146 12571.88 175.22 54831.72 88888.00 2013-05-26 14:42:15.375 146 12571.90 175.20 54831.70 88888.00 2013-05-26 14:42:15.500 146 12571.88 175.18 54831.70 88888.00 2013-05-26 14:42:15.625 146 12571.80 175.18 54831.72 88888.00 2013-05-26 14:42:15.750 146 12571.80 175.20 54831.72 88888.00 2013-05-26 14:42:15.875 146 12571.77 175.20 54831.72 88888.00 2013-05-26 14:42:16.000 146 12571.85 175.18 54831.70 88888.00 2013-05-26 14:42:16.125 146 12571.88 175.18 54831.75 88888.00 2013-05-26 14:42:16.250 146 12571.83 175.20 54831.80 88888.00 2013-05-26 14:42:16.375 146 12571.90 175.22 54831.80 88888.00 2013-05-26 14:42:16.500 146 12571.92 175.20 54831.78 88888.00 2013-05-26 14:42:16.625 146 12571.90 175.20 54831.80 88888.00 2013-05-26 14:42:16.750 146 12571.90 175.20 54831.80 88888.00 2013-05-26 14:42:16.875 146 12571.92 175.20 54831.80 88888.00 2013-05-26 14:42:17.000 146 12572.02 175.18 54831.78 88888.00 2013-05-26 14:42:17.125 146 12571.98 175.20 54831.82 88888.00 2013-05-26 14:42:17.250 146 12571.92 175.20 54831.78 88888.00 2013-05-26 14:42:17.375 146 12572.00 175.20 54831.80 88888.00 2013-05-26 14:42:17.500 146 12572.00 175.20 54831.85 88888.00 2013-05-26 14:42:17.625 146 12571.98 175.20 54831.90 88888.00 2013-05-26 14:42:17.750 146 12572.00 175.20 54831.88 88888.00 2013-05-26 14:42:17.875 146 12572.02 175.20 54831.85 88888.00 2013-05-26 14:42:18.000 146 12572.08 175.18 54831.82 88888.00 2013-05-26 14:42:18.125 146 12572.15 175.18 54831.85 88888.00 2013-05-26 14:42:18.250 146 12572.10 175.15 54831.82 88888.00 2013-05-26 14:42:18.375 146 12572.10 175.12 54831.82 88888.00 2013-05-26 14:42:18.500 146 12572.10 175.15 54831.82 88888.00 2013-05-26 14:42:18.625 146 12572.12 175.20 54831.85 88888.00 2013-05-26 14:42:18.750 146 12572.17 175.18 54831.88 88888.00 2013-05-26 14:42:18.875 146 12572.12 175.18 54831.88 88888.00 2013-05-26 14:42:19.000 146 12572.10 175.12 54831.82 88888.00 2013-05-26 14:42:19.125 146 12572.10 175.10 54831.82 88888.00 2013-05-26 14:42:19.250 146 12572.10 175.10 54831.85 88888.00 2013-05-26 14:42:19.375 146 12572.17 175.12 54831.88 88888.00 2013-05-26 14:42:19.500 146 12572.23 175.12 54831.85 88888.00 2013-05-26 14:42:19.625 146 12572.23 175.12 54831.85 88888.00 2013-05-26 14:42:19.750 146 12572.20 175.12 54831.82 88888.00 2013-05-26 14:42:19.875 146 12572.20 175.07 54831.82 88888.00 2013-05-26 14:42:20.000 146 12572.25 175.07 54831.82 88888.00 2013-05-26 14:42:20.125 146 12572.30 175.10 54831.85 88888.00 2013-05-26 14:42:20.250 146 12572.30 175.07 54831.82 88888.00 2013-05-26 14:42:20.375 146 12572.38 175.10 54831.88 88888.00 2013-05-26 14:42:20.500 146 12572.42 175.07 54831.85 88888.00 2013-05-26 14:42:20.625 146 12572.35 175.05 54831.82 88888.00 2013-05-26 14:42:20.750 146 12572.33 175.05 54831.75 88888.00 2013-05-26 14:42:20.875 146 12572.35 175.03 54831.75 88888.00 2013-05-26 14:42:21.000 146 12572.38 175.05 54831.80 88888.00 2013-05-26 14:42:21.125 146 12572.40 175.03 54831.80 88888.00 2013-05-26 14:42:21.250 146 12572.42 174.97 54831.82 88888.00 2013-05-26 14:42:21.375 146 12572.45 174.97 54831.78 88888.00 2013-05-26 14:42:21.500 146 12572.48 175.00 54831.82 88888.00 2013-05-26 14:42:21.625 146 12572.48 175.05 54831.82 88888.00 2013-05-26 14:42:21.750 146 12572.50 175.05 54831.82 88888.00 2013-05-26 14:42:21.875 146 12572.50 175.05 54831.80 88888.00 2013-05-26 14:42:22.000 146 12572.48 174.97 54831.75 88888.00 2013-05-26 14:42:22.125 146 12572.45 174.95 54831.78 88888.00 2013-05-26 14:42:22.250 146 12572.40 174.95 54831.80 88888.00 2013-05-26 14:42:22.375 146 12572.45 174.95 54831.80 88888.00 2013-05-26 14:42:22.500 146 12572.50 174.95 54831.78 88888.00 2013-05-26 14:42:22.625 146 12572.58 174.97 54831.80 88888.00 2013-05-26 14:42:22.750 146 12572.62 174.97 54831.85 88888.00 2013-05-26 14:42:22.875 146 12572.67 174.97 54831.88 88888.00 2013-05-26 14:42:23.000 146 12572.70 174.97 54831.82 88888.00 2013-05-26 14:42:23.125 146 12572.75 174.97 54831.85 88888.00 2013-05-26 14:42:23.250 146 12572.80 174.93 54831.82 88888.00 2013-05-26 14:42:23.375 146 12572.77 174.93 54831.78 88888.00 2013-05-26 14:42:23.500 146 12572.75 174.90 54831.80 88888.00 2013-05-26 14:42:23.625 146 12572.73 174.90 54831.80 88888.00 2013-05-26 14:42:23.750 146 12572.73 174.88 54831.82 88888.00 2013-05-26 14:42:23.875 146 12572.77 174.93 54831.85 88888.00 2013-05-26 14:42:24.000 146 12572.80 174.90 54831.82 88888.00 2013-05-26 14:42:24.125 146 12572.88 174.88 54831.82 88888.00 2013-05-26 14:42:24.250 146 12572.88 174.85 54831.82 88888.00 2013-05-26 14:42:24.375 146 12572.92 174.88 54831.82 88888.00 2013-05-26 14:42:24.500 146 12572.98 174.85 54831.80 88888.00 2013-05-26 14:42:24.625 146 12572.90 174.82 54831.78 88888.00 2013-05-26 14:42:24.750 146 12572.88 174.82 54831.78 88888.00 2013-05-26 14:42:24.875 146 12572.90 174.80 54831.80 88888.00 2013-05-26 14:42:25.000 146 12572.98 174.80 54831.80 88888.00 2013-05-26 14:42:25.125 146 12573.08 174.85 54831.85 88888.00 2013-05-26 14:42:25.250 146 12573.10 174.82 54831.85 88888.00 2013-05-26 14:42:25.375 146 12573.05 174.80 54831.82 88888.00 2013-05-26 14:42:25.500 146 12573.00 174.75 54831.80 88888.00 2013-05-26 14:42:25.625 146 12573.02 174.72 54831.78 88888.00 2013-05-26 14:42:25.750 146 12573.00 174.75 54831.80 88888.00 2013-05-26 14:42:25.875 146 12572.98 174.72 54831.80 88888.00 2013-05-26 14:42:26.000 146 12573.05 174.72 54831.80 88888.00 2013-05-26 14:42:26.125 146 12573.05 174.72 54831.82 88888.00 2013-05-26 14:42:26.250 146 12573.02 174.70 54831.82 88888.00 2013-05-26 14:42:26.375 146 12573.02 174.65 54831.82 88888.00 2013-05-26 14:42:26.500 146 12573.02 174.65 54831.80 88888.00 2013-05-26 14:42:26.625 146 12573.10 174.65 54831.82 88888.00 2013-05-26 14:42:26.750 146 12573.12 174.65 54831.78 88888.00 2013-05-26 14:42:26.875 146 12573.15 174.68 54831.80 88888.00 2013-05-26 14:42:27.000 146 12573.20 174.70 54831.82 88888.00 2013-05-26 14:42:27.125 146 12573.33 174.68 54831.82 88888.00 2013-05-26 14:42:27.250 146 12573.33 174.65 54831.78 88888.00 2013-05-26 14:42:27.375 146 12573.35 174.60 54831.78 88888.00 2013-05-26 14:42:27.500 146 12573.35 174.65 54831.78 88888.00 2013-05-26 14:42:27.625 146 12573.35 174.62 54831.82 88888.00 2013-05-26 14:42:27.750 146 12573.27 174.57 54831.80 88888.00 2013-05-26 14:42:27.875 146 12573.30 174.53 54831.78 88888.00 2013-05-26 14:42:28.000 146 12573.25 174.53 54831.78 88888.00 2013-05-26 14:42:28.125 146 12573.30 174.60 54831.82 88888.00 2013-05-26 14:42:28.250 146 12573.38 174.60 54831.85 88888.00 2013-05-26 14:42:28.375 146 12573.40 174.57 54831.80 88888.00 2013-05-26 14:42:28.500 146 12573.40 174.50 54831.78 88888.00 2013-05-26 14:42:28.625 146 12573.45 174.50 54831.78 88888.00 2013-05-26 14:42:28.750 146 12573.52 174.55 54831.80 88888.00 2013-05-26 14:42:28.875 146 12573.50 174.55 54831.80 88888.00 2013-05-26 14:42:29.000 146 12573.42 174.47 54831.78 88888.00 2013-05-26 14:42:29.125 146 12573.50 174.45 54831.80 88888.00 2013-05-26 14:42:29.250 146 12573.55 174.47 54831.80 88888.00 2013-05-26 14:42:29.375 146 12573.55 174.45 54831.78 88888.00 2013-05-26 14:42:29.500 146 12573.55 174.40 54831.80 88888.00 2013-05-26 14:42:29.625 146 12573.60 174.43 54831.82 88888.00 2013-05-26 14:42:29.750 146 12573.62 174.45 54831.85 88888.00 2013-05-26 14:42:29.875 146 12573.62 174.43 54831.82 88888.00 2013-05-26 14:42:30.000 146 12573.58 174.40 54831.80 88888.00 2013-05-26 14:42:30.125 146 12573.62 174.40 54831.80 88888.00 2013-05-26 14:42:30.250 146 12573.65 174.43 54831.85 88888.00 2013-05-26 14:42:30.375 146 12573.62 174.43 54831.82 88888.00 2013-05-26 14:42:30.500 146 12573.60 174.43 54831.85 88888.00 2013-05-26 14:42:30.625 146 12573.65 174.43 54831.88 88888.00 2013-05-26 14:42:30.750 146 12573.80 174.43 54831.85 88888.00 2013-05-26 14:42:30.875 146 12573.83 174.38 54831.82 88888.00 2013-05-26 14:42:31.000 146 12573.77 174.30 54831.82 88888.00 2013-05-26 14:42:31.125 146 12573.83 174.30 54831.85 88888.00 2013-05-26 14:42:31.250 146 12573.80 174.30 54831.85 88888.00 2013-05-26 14:42:31.375 146 12573.85 174.32 54831.85 88888.00 2013-05-26 14:42:31.500 146 12573.88 174.35 54831.85 88888.00 2013-05-26 14:42:31.625 146 12573.92 174.35 54831.85 88888.00 2013-05-26 14:42:31.750 146 12573.95 174.35 54831.88 88888.00 2013-05-26 14:42:31.875 146 12573.98 174.30 54831.85 88888.00 2013-05-26 14:42:32.000 146 12574.00 174.28 54831.80 88888.00 2013-05-26 14:42:32.125 146 12573.95 174.25 54831.85 88888.00 2013-05-26 14:42:32.250 146 12573.88 174.25 54831.85 88888.00 2013-05-26 14:42:32.375 146 12573.88 174.25 54831.85 88888.00 2013-05-26 14:42:32.500 146 12573.88 174.25 54831.85 88888.00 2013-05-26 14:42:32.625 146 12573.85 174.22 54831.82 88888.00 2013-05-26 14:42:32.750 146 12573.90 174.25 54831.85 88888.00 2013-05-26 14:42:32.875 146 12574.00 174.28 54831.85 88888.00 2013-05-26 14:42:33.000 146 12574.02 174.22 54831.82 88888.00 2013-05-26 14:42:33.125 146 12574.08 174.18 54831.80 88888.00 2013-05-26 14:42:33.250 146 12574.02 174.15 54831.85 88888.00 2013-05-26 14:42:33.375 146 12574.05 174.15 54831.82 88888.00 2013-05-26 14:42:33.500 146 12574.10 174.10 54831.80 88888.00 2013-05-26 14:42:33.625 146 12574.10 174.10 54831.80 88888.00 2013-05-26 14:42:33.750 146 12574.12 174.12 54831.85 88888.00 2013-05-26 14:42:33.875 146 12574.12 174.10 54831.85 88888.00 2013-05-26 14:42:34.000 146 12574.12 174.10 54831.85 88888.00 2013-05-26 14:42:34.125 146 12574.17 174.12 54831.88 88888.00 2013-05-26 14:42:34.250 146 12574.12 174.10 54831.82 88888.00 2013-05-26 14:42:34.375 146 12574.10 174.07 54831.82 88888.00 2013-05-26 14:42:34.500 146 12574.10 174.07 54831.88 88888.00 2013-05-26 14:42:34.625 146 12574.12 174.12 54831.90 88888.00 2013-05-26 14:42:34.750 146 12574.15 174.15 54831.90 88888.00 2013-05-26 14:42:34.875 146 12574.23 174.07 54831.88 88888.00 2013-05-26 14:42:35.000 146 12574.20 174.03 54831.85 88888.00 2013-05-26 14:42:35.125 146 12574.20 174.05 54831.88 88888.00 2013-05-26 14:42:35.250 146 12574.17 174.07 54831.93 88888.00 2013-05-26 14:42:35.375 146 12574.30 174.07 54831.93 88888.00 2013-05-26 14:42:35.500 146 12574.27 174.07 54831.93 88888.00 2013-05-26 14:42:35.625 146 12574.20 174.05 54831.90 88888.00 2013-05-26 14:42:35.750 146 12574.15 174.03 54831.90 88888.00 2013-05-26 14:42:35.875 146 12574.17 174.03 54831.93 88888.00 2013-05-26 14:42:36.000 146 12574.20 174.00 54831.93 88888.00 2013-05-26 14:42:36.125 146 12574.15 173.97 54831.90 88888.00 2013-05-26 14:42:36.250 146 12574.10 173.97 54831.93 88888.00 2013-05-26 14:42:36.375 146 12574.17 174.00 54831.93 88888.00 2013-05-26 14:42:36.500 146 12574.23 173.97 54831.90 88888.00 2013-05-26 14:42:36.625 146 12574.23 173.97 54831.90 88888.00 2013-05-26 14:42:36.750 146 12574.23 174.00 54831.93 88888.00 2013-05-26 14:42:36.875 146 12574.25 174.00 54831.95 88888.00 2013-05-26 14:42:37.000 146 12574.30 173.95 54831.93 88888.00 2013-05-26 14:42:37.125 146 12574.35 173.90 54831.95 88888.00 2013-05-26 14:42:37.250 146 12574.38 173.88 54831.95 88888.00 2013-05-26 14:42:37.375 146 12574.38 173.88 54831.93 88888.00 2013-05-26 14:42:37.500 146 12574.38 173.93 54831.95 88888.00 2013-05-26 14:42:37.625 146 12574.35 173.97 54831.95 88888.00 2013-05-26 14:42:37.750 146 12574.35 173.95 54831.93 88888.00 2013-05-26 14:42:37.875 146 12574.35 173.93 54831.95 88888.00 2013-05-26 14:42:38.000 146 12574.35 173.95 54832.00 88888.00 2013-05-26 14:42:38.125 146 12574.33 173.97 54832.00 88888.00 2013-05-26 14:42:38.250 146 12574.27 173.93 54831.97 88888.00 2013-05-26 14:42:38.375 146 12574.30 173.95 54831.97 88888.00 2013-05-26 14:42:38.500 146 12574.33 173.90 54831.97 88888.00 2013-05-26 14:42:38.625 146 12574.33 173.88 54831.97 88888.00 2013-05-26 14:42:38.750 146 12574.35 173.90 54832.00 88888.00 2013-05-26 14:42:38.875 146 12574.30 173.90 54831.97 88888.00 2013-05-26 14:42:39.000 146 12574.35 173.85 54831.97 88888.00 2013-05-26 14:42:39.125 146 12574.35 173.85 54832.00 88888.00 2013-05-26 14:42:39.250 146 12574.30 173.88 54832.03 88888.00 2013-05-26 14:42:39.375 146 12574.35 173.90 54832.03 88888.00 2013-05-26 14:42:39.500 146 12574.35 173.90 54832.03 88888.00 2013-05-26 14:42:39.625 146 12574.40 173.85 54832.00 88888.00 2013-05-26 14:42:39.750 146 12574.45 173.85 54832.03 88888.00 2013-05-26 14:42:39.875 146 12574.38 173.85 54832.05 88888.00 2013-05-26 14:42:40.000 146 12574.30 173.82 54832.00 88888.00 2013-05-26 14:42:40.125 146 12574.38 173.85 54832.00 88888.00 2013-05-26 14:42:40.250 146 12574.38 173.82 54832.03 88888.00 2013-05-26 14:42:40.375 146 12574.38 173.85 54832.05 88888.00 2013-05-26 14:42:40.500 146 12574.33 173.85 54832.05 88888.00 2013-05-26 14:42:40.625 146 12574.30 173.85 54832.05 88888.00 2013-05-26 14:42:40.750 146 12574.30 173.80 54832.05 88888.00 2013-05-26 14:42:40.875 146 12574.30 173.80 54832.07 88888.00 2013-05-26 14:42:41.000 146 12574.30 173.82 54832.07 88888.00 2013-05-26 14:42:41.125 146 12574.35 173.80 54832.05 88888.00 2013-05-26 14:42:41.250 146 12574.40 173.80 54832.07 88888.00 2013-05-26 14:42:41.375 146 12574.40 173.75 54832.07 88888.00 2013-05-26 14:42:41.500 146 12574.33 173.72 54832.07 88888.00 2013-05-26 14:42:41.625 146 12574.38 173.78 54832.12 88888.00 2013-05-26 14:42:41.750 146 12574.35 173.78 54832.12 88888.00 2013-05-26 14:42:41.875 146 12574.35 173.75 54832.10 88888.00 2013-05-26 14:42:42.000 146 12574.40 173.78 54832.10 88888.00 2013-05-26 14:42:42.125 146 12574.35 173.75 54832.10 88888.00 2013-05-26 14:42:42.250 146 12574.27 173.80 54832.12 88888.00 2013-05-26 14:42:42.375 146 12574.33 173.82 54832.15 88888.00 2013-05-26 14:42:42.500 146 12574.35 173.78 54832.12 88888.00 2013-05-26 14:42:42.625 146 12574.38 173.78 54832.15 88888.00 2013-05-26 14:42:42.750 146 12574.40 173.78 54832.15 88888.00 2013-05-26 14:42:42.875 146 12574.38 173.78 54832.15 88888.00 2013-05-26 14:42:43.000 146 12574.35 173.75 54832.15 88888.00 2013-05-26 14:42:43.125 146 12574.35 173.75 54832.15 88888.00 2013-05-26 14:42:43.250 146 12574.38 173.72 54832.12 88888.00 2013-05-26 14:42:43.375 146 12574.40 173.72 54832.15 88888.00 2013-05-26 14:42:43.500 146 12574.40 173.75 54832.18 88888.00 2013-05-26 14:42:43.625 146 12574.42 173.75 54832.15 88888.00 2013-05-26 14:42:43.750 146 12574.45 173.78 54832.18 88888.00 2013-05-26 14:42:43.875 146 12574.42 173.75 54832.15 88888.00 2013-05-26 14:42:44.000 146 12574.38 173.72 54832.15 88888.00 2013-05-26 14:42:44.125 146 12574.40 173.75 54832.18 88888.00 2013-05-26 14:42:44.250 146 12574.33 173.72 54832.18 88888.00 2013-05-26 14:42:44.375 146 12574.38 173.75 54832.18 88888.00 2013-05-26 14:42:44.500 146 12574.45 173.75 54832.20 88888.00 2013-05-26 14:42:44.625 146 12574.45 173.72 54832.20 88888.00 2013-05-26 14:42:44.750 146 12574.38 173.70 54832.18 88888.00 2013-05-26 14:42:44.875 146 12574.40 173.68 54832.18 88888.00 2013-05-26 14:42:45.000 146 12574.40 173.70 54832.20 88888.00 2013-05-26 14:42:45.125 146 12574.35 173.72 54832.25 88888.00 2013-05-26 14:42:45.250 146 12574.38 173.70 54832.25 88888.00 2013-05-26 14:42:45.375 146 12574.40 173.68 54832.22 88888.00 2013-05-26 14:42:45.500 146 12574.38 173.68 54832.25 88888.00 2013-05-26 14:42:45.625 146 12574.40 173.70 54832.28 88888.00 2013-05-26 14:42:45.750 146 12574.40 173.70 54832.28 88888.00 2013-05-26 14:42:45.875 146 12574.35 173.70 54832.25 88888.00 2013-05-26 14:42:46.000 146 12574.33 173.68 54832.30 88888.00 2013-05-26 14:42:46.125 146 12574.35 173.68 54832.32 88888.00 2013-05-26 14:42:46.250 146 12574.35 173.65 54832.32 88888.00 2013-05-26 14:42:46.375 146 12574.35 173.62 54832.30 88888.00 2013-05-26 14:42:46.500 146 12574.30 173.62 54832.30 88888.00 2013-05-26 14:42:46.625 146 12574.30 173.62 54832.32 88888.00 2013-05-26 14:42:46.750 146 12574.30 173.62 54832.35 88888.00 2013-05-26 14:42:46.875 146 12574.33 173.65 54832.38 88888.00 2013-05-26 14:42:47.000 146 12574.38 173.65 54832.38 88888.00 2013-05-26 14:42:47.125 146 12574.42 173.62 54832.38 88888.00 2013-05-26 14:42:47.250 146 12574.38 173.60 54832.38 88888.00 2013-05-26 14:42:47.375 146 12574.38 173.62 54832.38 88888.00 2013-05-26 14:42:47.500 146 12574.40 173.65 54832.35 88888.00 2013-05-26 14:42:47.625 146 12574.35 173.60 54832.32 88888.00 2013-05-26 14:42:47.750 146 12574.38 173.57 54832.38 88888.00 2013-05-26 14:42:47.875 146 12574.38 173.62 54832.38 88888.00 2013-05-26 14:42:48.000 146 12574.38 173.60 54832.38 88888.00 2013-05-26 14:42:48.125 146 12574.35 173.57 54832.40 88888.00 2013-05-26 14:42:48.250 146 12574.35 173.55 54832.43 88888.00 2013-05-26 14:42:48.375 146 12574.38 173.55 54832.43 88888.00 2013-05-26 14:42:48.500 146 12574.35 173.55 54832.45 88888.00 2013-05-26 14:42:48.625 146 12574.35 173.57 54832.47 88888.00 2013-05-26 14:42:48.750 146 12574.30 173.55 54832.50 88888.00 2013-05-26 14:42:48.875 146 12574.33 173.57 54832.53 88888.00 2013-05-26 14:42:49.000 146 12574.38 173.57 54832.47 88888.00 2013-05-26 14:42:49.125 146 12574.35 173.57 54832.47 88888.00 2013-05-26 14:42:49.250 146 12574.35 173.57 54832.53 88888.00 2013-05-26 14:42:49.375 146 12574.42 173.57 54832.53 88888.00 2013-05-26 14:42:49.500 146 12574.40 173.53 54832.53 88888.00 2013-05-26 14:42:49.625 146 12574.40 173.50 54832.53 88888.00 2013-05-26 14:42:49.750 146 12574.42 173.47 54832.50 88888.00 2013-05-26 14:42:49.875 146 12574.45 173.47 54832.53 88888.00 2013-05-26 14:42:50.000 146 12574.45 173.47 54832.50 88888.00 2013-05-26 14:42:50.125 146 12574.48 173.53 54832.53 88888.00 2013-05-26 14:42:50.250 146 12574.45 173.50 54832.53 88888.00 2013-05-26 14:42:50.375 146 12574.48 173.47 54832.47 88888.00 2013-05-26 14:42:50.500 146 12574.45 173.45 54832.50 88888.00 2013-05-26 14:42:50.625 146 12574.42 173.43 54832.50 88888.00 2013-05-26 14:42:50.750 146 12574.48 173.43 54832.53 88888.00 2013-05-26 14:42:50.875 146 12574.55 173.47 54832.55 88888.00 2013-05-26 14:42:51.000 146 12574.55 173.47 54832.57 88888.00 2013-05-26 14:42:51.125 146 12574.52 173.50 54832.60 88888.00 2013-05-26 14:42:51.250 146 12574.50 173.43 54832.57 88888.00 2013-05-26 14:42:51.375 146 12574.50 173.38 54832.57 88888.00 2013-05-26 14:42:51.500 146 12574.50 173.40 54832.57 88888.00 2013-05-26 14:42:51.625 146 12574.50 173.38 54832.57 88888.00 2013-05-26 14:42:51.750 146 12574.52 173.43 54832.62 88888.00 2013-05-26 14:42:51.875 146 12574.50 173.43 54832.62 88888.00 2013-05-26 14:42:52.000 146 12574.50 173.43 54832.62 88888.00 2013-05-26 14:42:52.125 146 12574.65 173.43 54832.65 88888.00 2013-05-26 14:42:52.250 146 12574.60 173.38 54832.62 88888.00 2013-05-26 14:42:52.375 146 12574.52 173.35 54832.65 88888.00 2013-05-26 14:42:52.500 146 12574.48 173.38 54832.68 88888.00 2013-05-26 14:42:52.625 146 12574.52 173.35 54832.70 88888.00 2013-05-26 14:42:52.750 146 12574.52 173.35 54832.68 88888.00 2013-05-26 14:42:52.875 146 12574.45 173.30 54832.68 88888.00 2013-05-26 14:42:53.000 146 12574.40 173.28 54832.65 88888.00 2013-05-26 14:42:53.125 146 12574.33 173.22 54832.62 88888.00 2013-05-26 14:42:53.250 146 12574.33 173.28 54832.72 88888.00 2013-05-26 14:42:53.375 146 12574.45 173.30 54832.72 88888.00 2013-05-26 14:42:53.500 146 12574.42 173.25 54832.72 88888.00 2013-05-26 14:42:53.625 146 12574.38 173.22 54832.72 88888.00 2013-05-26 14:42:53.750 146 12574.35 173.20 54832.70 88888.00 2013-05-26 14:42:53.875 146 12574.42 173.18 54832.72 88888.00 2013-05-26 14:42:54.000 146 12574.40 173.18 54832.75 88888.00 2013-05-26 14:42:54.125 146 12574.35 173.15 54832.72 88888.00 2013-05-26 14:42:54.250 146 12574.38 173.15 54832.75 88888.00 2013-05-26 14:42:54.375 146 12574.40 173.12 54832.75 88888.00 2013-05-26 14:42:54.500 146 12574.45 173.18 54832.78 88888.00 2013-05-26 14:42:54.625 146 12574.52 173.15 54832.80 88888.00 2013-05-26 14:42:54.750 146 12574.50 173.15 54832.78 88888.00 2013-05-26 14:42:54.875 146 12574.42 173.15 54832.75 88888.00 2013-05-26 14:42:55.000 146 12574.45 173.12 54832.78 88888.00 2013-05-26 14:42:55.125 146 12574.48 173.18 54832.82 88888.00 2013-05-26 14:42:55.250 146 12574.48 173.15 54832.85 88888.00 2013-05-26 14:42:55.375 146 12574.45 173.12 54832.88 88888.00 2013-05-26 14:42:55.500 146 12574.42 173.10 54832.85 88888.00 2013-05-26 14:42:55.625 146 12574.48 173.15 54832.88 88888.00 2013-05-26 14:42:55.750 146 12574.45 173.15 54832.85 88888.00 2013-05-26 14:42:55.875 146 12574.45 173.12 54832.85 88888.00 2013-05-26 14:42:56.000 146 12574.40 173.05 54832.85 88888.00 2013-05-26 14:42:56.125 146 12574.35 173.03 54832.85 88888.00 2013-05-26 14:42:56.250 146 12574.33 173.07 54832.90 88888.00 2013-05-26 14:42:56.375 146 12574.42 173.10 54832.93 88888.00 2013-05-26 14:42:56.500 146 12574.50 173.03 54832.88 88888.00 2013-05-26 14:42:56.625 146 12574.50 173.00 54832.88 88888.00 2013-05-26 14:42:56.750 146 12574.52 173.07 54832.93 88888.00 2013-05-26 14:42:56.875 146 12574.45 173.07 54832.95 88888.00 2013-05-26 14:42:57.000 146 12574.35 173.05 54832.95 88888.00 2013-05-26 14:42:57.125 146 12574.33 173.00 54832.95 88888.00 2013-05-26 14:42:57.250 146 12574.38 172.97 54832.97 88888.00 2013-05-26 14:42:57.375 146 12574.45 173.00 54833.00 88888.00 2013-05-26 14:42:57.500 146 12574.45 173.00 54833.03 88888.00 2013-05-26 14:42:57.625 146 12574.40 172.97 54833.03 88888.00 2013-05-26 14:42:57.750 146 12574.48 172.97 54833.00 88888.00 2013-05-26 14:42:57.875 146 12574.45 172.97 54833.00 88888.00 2013-05-26 14:42:58.000 146 12574.35 172.93 54833.03 88888.00 2013-05-26 14:42:58.125 146 12574.27 172.88 54833.05 88888.00 2013-05-26 14:42:58.250 146 12574.27 172.85 54833.10 88888.00 2013-05-26 14:42:58.375 146 12574.33 172.85 54833.07 88888.00 2013-05-26 14:42:58.500 146 12574.27 172.82 54833.07 88888.00 2013-05-26 14:42:58.625 146 12574.30 172.88 54833.05 88888.00 2013-05-26 14:42:58.750 146 12574.33 172.88 54833.07 88888.00 2013-05-26 14:42:58.875 146 12574.33 172.85 54833.10 88888.00 2013-05-26 14:42:59.000 146 12574.33 172.85 54833.10 88888.00 2013-05-26 14:42:59.125 146 12574.35 172.80 54833.07 88888.00 2013-05-26 14:42:59.250 146 12574.27 172.78 54833.10 88888.00 2013-05-26 14:42:59.375 146 12574.33 172.80 54833.12 88888.00 2013-05-26 14:42:59.500 146 12574.30 172.78 54833.12 88888.00 2013-05-26 14:42:59.625 146 12574.27 172.75 54833.10 88888.00 2013-05-26 14:42:59.750 146 12574.30 172.75 54833.12 88888.00 2013-05-26 14:42:59.875 146 12574.33 172.75 54833.15 88888.00 2013-05-26 14:43:00.000 146 12574.30 172.72 54833.15 88888.00 2013-05-26 14:43:00.125 146 12574.25 172.72 54833.18 88888.00 2013-05-26 14:43:00.250 146 12574.25 172.70 54833.18 88888.00 2013-05-26 14:43:00.375 146 12574.25 172.72 54833.20 88888.00 2013-05-26 14:43:00.500 146 12574.15 172.75 54833.20 88888.00 2013-05-26 14:43:00.625 146 12574.15 172.68 54833.20 88888.00 2013-05-26 14:43:00.750 146 12574.17 172.62 54833.18 88888.00 2013-05-26 14:43:00.875 146 12574.23 172.65 54833.20 88888.00 2013-05-26 14:43:01.000 146 12574.23 172.68 54833.20 88888.00 2013-05-26 14:43:01.125 146 12574.15 172.62 54833.20 88888.00 2013-05-26 14:43:01.250 146 12574.17 172.55 54833.22 88888.00 2013-05-26 14:43:01.375 146 12574.25 172.62 54833.22 88888.00 2013-05-26 14:43:01.500 146 12574.30 172.60 54833.28 88888.00 2013-05-26 14:43:01.625 146 12574.20 172.57 54833.30 88888.00 2013-05-26 14:43:01.750 146 12574.15 172.57 54833.28 88888.00 2013-05-26 14:43:01.875 146 12574.17 172.55 54833.28 88888.00 2013-05-26 14:43:02.000 146 12574.12 172.45 54833.25 88888.00 2013-05-26 14:43:02.125 146 12574.08 172.45 54833.25 88888.00 2013-05-26 14:43:02.250 146 12574.08 172.45 54833.30 88888.00 2013-05-26 14:43:02.375 146 12574.05 172.50 54833.32 88888.00 2013-05-26 14:43:02.500 146 12574.00 172.47 54833.32 88888.00 2013-05-26 14:43:02.625 146 12574.00 172.45 54833.35 88888.00 2013-05-26 14:43:02.750 146 12574.08 172.43 54833.35 88888.00 2013-05-26 14:43:02.875 146 12574.12 172.45 54833.38 88888.00 2013-05-26 14:43:03.000 146 12574.12 172.43 54833.38 88888.00 2013-05-26 14:43:03.125 146 12574.05 172.43 54833.40 88888.00 2013-05-26 14:43:03.250 146 12574.02 172.38 54833.43 88888.00 2013-05-26 14:43:03.375 146 12574.08 172.38 54833.43 88888.00 2013-05-26 14:43:03.500 146 12574.02 172.35 54833.40 88888.00 2013-05-26 14:43:03.625 146 12574.00 172.35 54833.45 88888.00 2013-05-26 14:43:03.750 146 12573.98 172.35 54833.47 88888.00 2013-05-26 14:43:03.875 146 12573.95 172.32 54833.45 88888.00 2013-05-26 14:43:04.000 146 12573.95 172.30 54833.45 88888.00 2013-05-26 14:43:04.125 146 12573.90 172.32 54833.50 88888.00 2013-05-26 14:43:04.250 146 12573.83 172.25 54833.45 88888.00 2013-05-26 14:43:04.375 146 12573.85 172.28 54833.47 88888.00 2013-05-26 14:43:04.500 146 12573.90 172.25 54833.53 88888.00 2013-05-26 14:43:04.625 146 12573.90 172.25 54833.53 88888.00 2013-05-26 14:43:04.750 146 12573.90 172.28 54833.53 88888.00 2013-05-26 14:43:04.875 146 12573.83 172.20 54833.47 88888.00 2013-05-26 14:43:05.000 146 12573.77 172.15 54833.47 88888.00 2013-05-26 14:43:05.125 146 12573.83 172.18 54833.57 88888.00 2013-05-26 14:43:05.250 146 12573.77 172.18 54833.57 88888.00 2013-05-26 14:43:05.375 146 12573.80 172.15 54833.57 88888.00 2013-05-26 14:43:05.500 146 12573.80 172.12 54833.57 88888.00 2013-05-26 14:43:05.625 146 12573.70 172.07 54833.57 88888.00 2013-05-26 14:43:05.750 146 12573.62 172.07 54833.62 88888.00 2013-05-26 14:43:05.875 146 12573.60 172.07 54833.60 88888.00 2013-05-26 14:43:06.000 146 12573.62 172.07 54833.60 88888.00 2013-05-26 14:43:06.125 146 12573.60 172.07 54833.62 88888.00 2013-05-26 14:43:06.250 146 12573.65 172.05 54833.65 88888.00 2013-05-26 14:43:06.375 146 12573.67 172.05 54833.68 88888.00 2013-05-26 14:43:06.500 146 12573.67 172.07 54833.68 88888.00 2013-05-26 14:43:06.625 146 12573.60 172.03 54833.65 88888.00 2013-05-26 14:43:06.750 146 12573.50 171.97 54833.68 88888.00 2013-05-26 14:43:06.875 146 12573.55 171.97 54833.72 88888.00 2013-05-26 14:43:07.000 146 12573.58 171.97 54833.75 88888.00 2013-05-26 14:43:07.125 146 12573.52 171.97 54833.72 88888.00 2013-05-26 14:43:07.250 146 12573.40 171.93 54833.72 88888.00 2013-05-26 14:43:07.375 146 12573.38 171.95 54833.78 88888.00 2013-05-26 14:43:07.500 146 12573.35 171.93 54833.78 88888.00 2013-05-26 14:43:07.625 146 12573.33 171.88 54833.75 88888.00 2013-05-26 14:43:07.750 146 12573.30 171.90 54833.80 88888.00 2013-05-26 14:43:07.875 146 12573.25 171.88 54833.80 88888.00 2013-05-26 14:43:08.000 146 12573.25 171.88 54833.80 88888.00 2013-05-26 14:43:08.125 146 12573.15 171.88 54833.82 88888.00 2013-05-26 14:43:08.250 146 12573.10 171.80 54833.85 88888.00 2013-05-26 14:43:08.375 146 12573.15 171.80 54833.85 88888.00 2013-05-26 14:43:08.500 146 12573.15 171.82 54833.82 88888.00 2013-05-26 14:43:08.625 146 12573.12 171.80 54833.85 88888.00 2013-05-26 14:43:08.750 146 12573.08 171.75 54833.88 88888.00 2013-05-26 14:43:08.875 146 12573.05 171.75 54833.90 88888.00 2013-05-26 14:43:09.000 146 12573.02 171.70 54833.88 88888.00 2013-05-26 14:43:09.125 146 12573.02 171.68 54833.88 88888.00 2013-05-26 14:43:09.250 146 12572.95 171.68 54833.90 88888.00 2013-05-26 14:43:09.375 146 12572.92 171.68 54833.93 88888.00 2013-05-26 14:43:09.500 146 12572.90 171.70 54833.97 88888.00 2013-05-26 14:43:09.625 146 12572.95 171.68 54833.95 88888.00 2013-05-26 14:43:09.750 146 12572.90 171.65 54833.97 88888.00 2013-05-26 14:43:09.875 146 12572.85 171.65 54834.00 88888.00 2013-05-26 14:43:10.000 146 12572.83 171.65 54834.03 88888.00 2013-05-26 14:43:10.125 146 12572.83 171.65 54834.03 88888.00 2013-05-26 14:43:10.250 146 12572.77 171.62 54834.03 88888.00 2013-05-26 14:43:10.375 146 12572.77 171.60 54833.97 88888.00 2013-05-26 14:43:10.500 146 12572.73 171.60 54834.05 88888.00 2013-05-26 14:43:10.625 146 12572.73 171.60 54834.05 88888.00 2013-05-26 14:43:10.750 146 12572.70 171.57 54834.05 88888.00 2013-05-26 14:43:10.875 146 12572.70 171.55 54834.07 88888.00 2013-05-26 14:43:11.000 146 12572.77 171.55 54834.07 88888.00 2013-05-26 14:43:11.125 146 12572.75 171.53 54834.05 88888.00 2013-05-26 14:43:11.250 146 12572.70 171.53 54834.07 88888.00 2013-05-26 14:43:11.375 146 12572.73 171.55 54834.05 88888.00 2013-05-26 14:43:11.500 146 12572.62 171.55 54834.05 88888.00 2013-05-26 14:43:11.625 146 12572.52 171.53 54834.05 88888.00 2013-05-26 14:43:11.750 146 12572.48 171.50 54834.07 88888.00 2013-05-26 14:43:11.875 146 12572.48 171.47 54834.07 88888.00 2013-05-26 14:43:12.000 146 12572.45 171.47 54834.07 88888.00 2013-05-26 14:43:12.125 146 12572.38 171.45 54834.07 88888.00 2013-05-26 14:43:12.250 146 12572.35 171.45 54834.12 88888.00 2013-05-26 14:43:12.375 146 12572.35 171.45 54834.15 88888.00 2013-05-26 14:43:12.500 146 12572.30 171.43 54834.12 88888.00 2013-05-26 14:43:12.625 146 12572.25 171.45 54834.15 88888.00 2013-05-26 14:43:12.750 146 12572.15 171.43 54834.15 88888.00 2013-05-26 14:43:12.875 146 12572.12 171.38 54834.12 88888.00 2013-05-26 14:43:13.000 146 12572.15 171.40 54834.12 88888.00 2013-05-26 14:43:13.125 146 12572.15 171.38 54834.12 88888.00 2013-05-26 14:43:13.250 146 12572.12 171.35 54834.18 88888.00 2013-05-26 14:43:13.375 146 12572.10 171.38 54834.18 88888.00 2013-05-26 14:43:13.500 146 12572.08 171.35 54834.18 88888.00 2013-05-26 14:43:13.625 146 12572.05 171.38 54834.18 88888.00 2013-05-26 14:43:13.750 146 12572.05 171.35 54834.20 88888.00 2013-05-26 14:43:13.875 146 12572.02 171.38 54834.25 88888.00 2013-05-26 14:43:14.000 146 12571.98 171.32 54834.22 88888.00 2013-05-26 14:43:14.125 146 12571.98 171.28 54834.25 88888.00 2013-05-26 14:43:14.250 146 12571.95 171.25 54834.25 88888.00 2013-05-26 14:43:14.375 146 12571.95 171.25 54834.25 88888.00 2013-05-26 14:43:14.500 146 12571.88 171.30 54834.25 88888.00 2013-05-26 14:43:14.625 146 12571.85 171.32 54834.25 88888.00 2013-05-26 14:43:14.750 146 12571.83 171.28 54834.30 88888.00 2013-05-26 14:43:14.875 146 12571.85 171.32 54834.32 88888.00 2013-05-26 14:43:15.000 146 12571.85 171.32 54834.32 88888.00 2013-05-26 14:43:15.125 146 12571.88 171.32 54834.30 88888.00 2013-05-26 14:43:15.250 146 12571.85 171.30 54834.30 88888.00 2013-05-26 14:43:15.375 146 12571.83 171.28 54834.30 88888.00 2013-05-26 14:43:15.500 146 12571.75 171.28 54834.30 88888.00 2013-05-26 14:43:15.625 146 12571.73 171.28 54834.32 88888.00 2013-05-26 14:43:15.750 146 12571.67 171.25 54834.32 88888.00 2013-05-26 14:43:15.875 146 12571.62 171.28 54834.35 88888.00 2013-05-26 14:43:16.000 146 12571.60 171.28 54834.38 88888.00 2013-05-26 14:43:16.125 146 12571.60 171.25 54834.38 88888.00 2013-05-26 14:43:16.250 146 12571.55 171.25 54834.35 88888.00 2013-05-26 14:43:16.375 146 12571.60 171.25 54834.32 88888.00 2013-05-26 14:43:16.500 146 12571.55 171.25 54834.30 88888.00 2013-05-26 14:43:16.625 146 12571.52 171.20 54834.30 88888.00 2013-05-26 14:43:16.750 146 12571.52 171.22 54834.32 88888.00 2013-05-26 14:43:16.875 146 12571.55 171.22 54834.35 88888.00 2013-05-26 14:43:17.000 146 12571.55 171.22 54834.35 88888.00 2013-05-26 14:43:17.125 146 12571.48 171.22 54834.35 88888.00 2013-05-26 14:43:17.250 146 12571.45 171.20 54834.35 88888.00 2013-05-26 14:43:17.375 146 12571.50 171.22 54834.32 88888.00 2013-05-26 14:43:17.500 146 12571.50 171.20 54834.32 88888.00 2013-05-26 14:43:17.625 146 12571.50 171.20 54834.35 88888.00 2013-05-26 14:43:17.750 146 12571.42 171.20 54834.35 88888.00 2013-05-26 14:43:17.875 146 12571.42 171.20 54834.38 88888.00 2013-05-26 14:43:18.000 146 12571.45 171.20 54834.38 88888.00 2013-05-26 14:43:18.125 146 12571.38 171.18 54834.35 88888.00 2013-05-26 14:43:18.250 146 12571.33 171.15 54834.35 88888.00 2013-05-26 14:43:18.375 146 12571.33 171.18 54834.38 88888.00 2013-05-26 14:43:18.500 146 12571.35 171.20 54834.40 88888.00 2013-05-26 14:43:18.625 146 12571.38 171.15 54834.40 88888.00 2013-05-26 14:43:18.750 146 12571.33 171.15 54834.38 88888.00 2013-05-26 14:43:18.875 146 12571.27 171.15 54834.38 88888.00 2013-05-26 14:43:19.000 146 12571.25 171.15 54834.35 88888.00 2013-05-26 14:43:19.125 146 12571.25 171.10 54834.35 88888.00 2013-05-26 14:43:19.250 146 12571.25 171.12 54834.38 88888.00 2013-05-26 14:43:19.375 146 12571.38 171.15 54834.40 88888.00 2013-05-26 14:43:19.500 146 12571.35 171.12 54834.40 88888.00 2013-05-26 14:43:19.625 146 12571.33 171.15 54834.40 88888.00 2013-05-26 14:43:19.750 146 12571.27 171.15 54834.43 88888.00 2013-05-26 14:43:19.875 146 12571.25 171.15 54834.43 88888.00 2013-05-26 14:43:20.000 146 12571.25 171.07 54834.38 88888.00 2013-05-26 14:43:20.125 146 12571.25 171.10 54834.40 88888.00 2013-05-26 14:43:20.250 146 12571.23 171.07 54834.43 88888.00 2013-05-26 14:43:20.375 146 12571.17 171.07 54834.43 88888.00 2013-05-26 14:43:20.500 146 12571.15 171.07 54834.43 88888.00 2013-05-26 14:43:20.625 146 12571.20 171.10 54834.43 88888.00 2013-05-26 14:43:20.750 146 12571.23 171.12 54834.43 88888.00 2013-05-26 14:43:20.875 146 12571.23 171.12 54834.45 88888.00 2013-05-26 14:43:21.000 146 12571.20 171.12 54834.40 88888.00 2013-05-26 14:43:21.125 146 12571.17 171.10 54834.43 88888.00 2013-05-26 14:43:21.250 146 12571.17 171.07 54834.45 88888.00 2013-05-26 14:43:21.375 146 12571.17 171.07 54834.43 88888.00 2013-05-26 14:43:21.500 146 12571.17 171.05 54834.43 88888.00 2013-05-26 14:43:21.625 146 12571.17 171.05 54834.45 88888.00 2013-05-26 14:43:21.750 146 12571.15 171.05 54834.45 88888.00 2013-05-26 14:43:21.875 146 12571.23 171.07 54834.45 88888.00 2013-05-26 14:43:22.000 146 12571.25 171.07 54834.43 88888.00 2013-05-26 14:43:22.125 146 12571.17 171.05 54834.40 88888.00 2013-05-26 14:43:22.250 146 12571.12 171.00 54834.40 88888.00 2013-05-26 14:43:22.375 146 12571.17 170.97 54834.40 88888.00 2013-05-26 14:43:22.500 146 12571.20 171.03 54834.43 88888.00 2013-05-26 14:43:22.625 146 12571.20 171.07 54834.45 88888.00 2013-05-26 14:43:22.750 146 12571.17 171.05 54834.43 88888.00 2013-05-26 14:43:22.875 146 12571.17 171.05 54834.43 88888.00 2013-05-26 14:43:23.000 146 12571.17 171.05 54834.40 88888.00 2013-05-26 14:43:23.125 146 12571.15 171.10 54834.45 88888.00 2013-05-26 14:43:23.250 146 12571.12 171.07 54834.43 88888.00 2013-05-26 14:43:23.375 146 12571.15 171.07 54834.40 88888.00 2013-05-26 14:43:23.500 146 12571.12 171.07 54834.43 88888.00 2013-05-26 14:43:23.625 146 12571.15 171.05 54834.40 88888.00 2013-05-26 14:43:23.750 146 12571.12 171.07 54834.40 88888.00 2013-05-26 14:43:23.875 146 12571.15 171.07 54834.40 88888.00 2013-05-26 14:43:24.000 146 12571.20 171.05 54834.38 88888.00 2013-05-26 14:43:24.125 146 12571.23 171.07 54834.35 88888.00 2013-05-26 14:43:24.250 146 12571.17 171.07 54834.38 88888.00 2013-05-26 14:43:24.375 146 12571.20 171.12 54834.40 88888.00 2013-05-26 14:43:24.500 146 12571.20 171.10 54834.38 88888.00 2013-05-26 14:43:24.625 146 12571.17 171.07 54834.38 88888.00 2013-05-26 14:43:24.750 146 12571.25 171.10 54834.40 88888.00 2013-05-26 14:43:24.875 146 12571.25 171.10 54834.38 88888.00 2013-05-26 14:43:25.000 146 12571.17 171.07 54834.35 88888.00 2013-05-26 14:43:25.125 146 12571.17 171.07 54834.38 88888.00 2013-05-26 14:43:25.250 146 12571.10 171.07 54834.35 88888.00 2013-05-26 14:43:25.375 146 12571.12 171.05 54834.35 88888.00 2013-05-26 14:43:25.500 146 12571.15 171.05 54834.35 88888.00 2013-05-26 14:43:25.625 146 12571.20 171.10 54834.38 88888.00 2013-05-26 14:43:25.750 146 12571.23 171.10 54834.38 88888.00 2013-05-26 14:43:25.875 146 12571.20 171.10 54834.35 88888.00 2013-05-26 14:43:26.000 146 12571.20 171.10 54834.32 88888.00 2013-05-26 14:43:26.125 146 12571.27 171.10 54834.35 88888.00 2013-05-26 14:43:26.250 146 12571.23 171.10 54834.35 88888.00 2013-05-26 14:43:26.375 146 12571.25 171.10 54834.30 88888.00 2013-05-26 14:43:26.500 146 12571.25 171.07 54834.30 88888.00 2013-05-26 14:43:26.625 146 12571.25 171.07 54834.30 88888.00 2013-05-26 14:43:26.750 146 12571.27 171.07 54834.30 88888.00 2013-05-26 14:43:26.875 146 12571.25 171.05 54834.30 88888.00 2013-05-26 14:43:27.000 146 12571.27 171.07 54834.28 88888.00 2013-05-26 14:43:27.125 146 12571.25 171.07 54834.28 88888.00 2013-05-26 14:43:27.250 146 12571.17 171.07 54834.30 88888.00 2013-05-26 14:43:27.375 146 12571.23 171.12 54834.30 88888.00 2013-05-26 14:43:27.500 146 12571.27 171.12 54834.28 88888.00 2013-05-26 14:43:27.625 146 12571.30 171.07 54834.28 88888.00 2013-05-26 14:43:27.750 146 12571.27 171.12 54834.28 88888.00 2013-05-26 14:43:27.875 146 12571.30 171.15 54834.30 88888.00 2013-05-26 14:43:28.000 146 12571.35 171.15 54834.30 88888.00 2013-05-26 14:43:28.125 146 12571.42 171.12 54834.30 88888.00 2013-05-26 14:43:28.250 146 12571.35 171.10 54834.30 88888.00 2013-05-26 14:43:28.375 146 12571.35 171.10 54834.22 88888.00 2013-05-26 14:43:28.500 146 12571.35 171.12 54834.22 88888.00 2013-05-26 14:43:28.625 146 12571.38 171.15 54834.22 88888.00 2013-05-26 14:43:28.750 146 12571.38 171.15 54834.25 88888.00 2013-05-26 14:43:28.875 146 12571.38 171.10 54834.28 88888.00 2013-05-26 14:43:29.000 146 12571.35 171.10 54834.28 88888.00 2013-05-26 14:43:29.125 146 12571.35 171.15 54834.30 88888.00 2013-05-26 14:43:29.250 146 12571.33 171.15 54834.30 88888.00 2013-05-26 14:43:29.375 146 12571.42 171.15 54834.28 88888.00 2013-05-26 14:43:29.500 146 12571.45 171.18 54834.30 88888.00 2013-05-26 14:43:29.625 146 12571.45 171.18 54834.28 88888.00 2013-05-26 14:43:29.750 146 12571.48 171.12 54834.25 88888.00 2013-05-26 14:43:29.875 146 12571.48 171.15 54834.22 88888.00 2013-05-26 14:43:30.000 146 12571.45 171.15 54834.20 88888.00 2013-05-26 14:43:30.125 146 12571.48 171.18 54834.20 88888.00 2013-05-26 14:43:30.250 146 12571.50 171.12 54834.22 88888.00 2013-05-26 14:43:30.375 146 12571.58 171.18 54834.22 88888.00 2013-05-26 14:43:30.500 146 12571.60 171.15 54834.22 88888.00 2013-05-26 14:43:30.625 146 12571.62 171.12 54834.22 88888.00 2013-05-26 14:43:30.750 146 12571.65 171.15 54834.20 88888.00 2013-05-26 14:43:30.875 146 12571.70 171.15 54834.20 88888.00 2013-05-26 14:43:31.000 146 12571.70 171.12 54834.18 88888.00 2013-05-26 14:43:31.125 146 12571.58 171.12 54834.18 88888.00 2013-05-26 14:43:31.250 146 12571.50 171.15 54834.18 88888.00 2013-05-26 14:43:31.375 146 12571.55 171.18 54834.15 88888.00 2013-05-26 14:43:31.500 146 12571.58 171.20 54834.15 88888.00 2013-05-26 14:43:31.625 146 12571.62 171.18 54834.15 88888.00 2013-05-26 14:43:31.750 146 12571.60 171.15 54834.15 88888.00 2013-05-26 14:43:31.875 146 12571.67 171.15 54834.10 88888.00 2013-05-26 14:43:32.000 146 12571.70 171.12 54834.10 88888.00 2013-05-26 14:43:32.125 146 12571.73 171.12 54834.10 88888.00 2013-05-26 14:43:32.250 146 12571.67 171.15 54834.07 88888.00 2013-05-26 14:43:32.375 146 12571.75 171.20 54834.12 88888.00 2013-05-26 14:43:32.500 146 12571.77 171.20 54834.10 88888.00 2013-05-26 14:43:32.625 146 12571.83 171.20 54834.12 88888.00 2013-05-26 14:43:32.750 146 12571.85 171.18 54834.07 88888.00 2013-05-26 14:43:32.875 146 12571.80 171.18 54834.03 88888.00 2013-05-26 14:43:33.000 146 12571.77 171.15 54834.05 88888.00 2013-05-26 14:43:33.125 146 12571.85 171.15 54834.07 88888.00 2013-05-26 14:43:33.250 146 12571.88 171.15 54834.07 88888.00 2013-05-26 14:43:33.375 146 12571.83 171.15 54834.07 88888.00 2013-05-26 14:43:33.500 146 12571.83 171.15 54834.07 88888.00 2013-05-26 14:43:33.625 146 12571.83 171.12 54834.05 88888.00 2013-05-26 14:43:33.750 146 12571.83 171.12 54834.03 88888.00 2013-05-26 14:43:33.875 146 12571.88 171.15 54834.05 88888.00 2013-05-26 14:43:34.000 146 12571.90 171.18 54834.05 88888.00 2013-05-26 14:43:34.125 146 12571.90 171.18 54834.00 88888.00 2013-05-26 14:43:34.250 146 12571.88 171.18 54834.00 88888.00 2013-05-26 14:43:34.375 146 12571.95 171.18 54833.97 88888.00 2013-05-26 14:43:34.500 146 12571.95 171.15 54833.97 88888.00 2013-05-26 14:43:34.625 146 12571.98 171.15 54833.97 88888.00 2013-05-26 14:43:34.750 146 12572.05 171.12 54834.03 88888.00 2013-05-26 14:43:34.875 146 12572.08 171.18 54834.00 88888.00 2013-05-26 14:43:35.000 146 12572.08 171.20 54834.00 88888.00 2013-05-26 14:43:35.125 146 12572.12 171.22 54834.00 88888.00 2013-05-26 14:43:35.250 146 12572.17 171.20 54833.97 88888.00 2013-05-26 14:43:35.375 146 12572.30 171.20 54834.00 88888.00 2013-05-26 14:43:35.500 146 12572.30 171.22 54834.00 88888.00 2013-05-26 14:43:35.625 146 12572.25 171.22 54833.95 88888.00 2013-05-26 14:43:35.750 146 12572.27 171.22 54833.93 88888.00 2013-05-26 14:43:35.875 146 12572.25 171.18 54833.93 88888.00 2013-05-26 14:43:36.000 146 12572.25 171.15 54833.93 88888.00 2013-05-26 14:43:36.125 146 12572.30 171.18 54833.90 88888.00 2013-05-26 14:43:36.250 146 12572.33 171.18 54833.90 88888.00 2013-05-26 14:43:36.375 146 12572.35 171.18 54833.90 88888.00 2013-05-26 14:43:36.500 146 12572.33 171.20 54833.93 88888.00 2013-05-26 14:43:36.625 146 12572.33 171.22 54833.93 88888.00 2013-05-26 14:43:36.750 146 12572.30 171.25 54833.93 88888.00 2013-05-26 14:43:36.875 146 12572.30 171.28 54833.93 88888.00 2013-05-26 14:43:37.000 146 12572.30 171.25 54833.90 88888.00 2013-05-26 14:43:37.125 146 12572.35 171.22 54833.90 88888.00 2013-05-26 14:43:37.250 146 12572.38 171.22 54833.88 88888.00 2013-05-26 14:43:37.375 146 12572.40 171.25 54833.88 88888.00 2013-05-26 14:43:37.500 146 12572.40 171.22 54833.88 88888.00 2013-05-26 14:43:37.625 146 12572.40 171.22 54833.90 88888.00 2013-05-26 14:43:37.750 146 12572.42 171.28 54833.88 88888.00 2013-05-26 14:43:37.875 146 12572.42 171.25 54833.88 88888.00 2013-05-26 14:43:38.000 146 12572.45 171.25 54833.88 88888.00 2013-05-26 14:43:38.125 146 12572.45 171.32 54833.90 88888.00 2013-05-26 14:43:38.250 146 12572.38 171.30 54833.88 88888.00 2013-05-26 14:43:38.375 146 12572.40 171.30 54833.88 88888.00 2013-05-26 14:43:38.500 146 12572.42 171.30 54833.88 88888.00 2013-05-26 14:43:38.625 146 12572.45 171.28 54833.85 88888.00 2013-05-26 14:43:38.750 146 12572.50 171.30 54833.88 88888.00 2013-05-26 14:43:38.875 146 12572.50 171.32 54833.85 88888.00 2013-05-26 14:43:39.000 146 12572.52 171.32 54833.85 88888.00 2013-05-26 14:43:39.125 146 12572.55 171.32 54833.85 88888.00 2013-05-26 14:43:39.250 146 12572.55 171.35 54833.85 88888.00 2013-05-26 14:43:39.375 146 12572.55 171.35 54833.85 88888.00 2013-05-26 14:43:39.500 146 12572.52 171.32 54833.85 88888.00 2013-05-26 14:43:39.625 146 12572.58 171.32 54833.82 88888.00 2013-05-26 14:43:39.750 146 12572.58 171.35 54833.80 88888.00 2013-05-26 14:43:39.875 146 12572.52 171.35 54833.80 88888.00 2013-05-26 14:43:40.000 146 12572.55 171.38 54833.78 88888.00 2013-05-26 14:43:40.125 146 12572.62 171.38 54833.80 88888.00 2013-05-26 14:43:40.250 146 12572.55 171.38 54833.82 88888.00 2013-05-26 14:43:40.375 146 12572.55 171.38 54833.80 88888.00 2013-05-26 14:43:40.500 146 12572.60 171.35 54833.80 88888.00 2013-05-26 14:43:40.625 146 12572.60 171.35 54833.80 88888.00 2013-05-26 14:43:40.750 146 12572.62 171.35 54833.80 88888.00 2013-05-26 14:43:40.875 146 12572.60 171.40 54833.82 88888.00 2013-05-26 14:43:41.000 146 12572.55 171.43 54833.80 88888.00 2013-05-26 14:43:41.125 146 12572.60 171.43 54833.82 88888.00 2013-05-26 14:43:41.250 146 12572.65 171.43 54833.78 88888.00 2013-05-26 14:43:41.375 146 12572.73 171.40 54833.78 88888.00 2013-05-26 14:43:41.500 146 12572.73 171.43 54833.78 88888.00 2013-05-26 14:43:41.625 146 12572.75 171.43 54833.78 88888.00 2013-05-26 14:43:41.750 146 12572.70 171.43 54833.75 88888.00 2013-05-26 14:43:41.875 146 12572.75 171.43 54833.80 88888.00 2013-05-26 14:43:42.000 146 12572.73 171.45 54833.80 88888.00 2013-05-26 14:43:42.125 146 12572.77 171.45 54833.78 88888.00 2013-05-26 14:43:42.250 146 12572.83 171.43 54833.72 88888.00 2013-05-26 14:43:42.375 146 12572.83 171.43 54833.70 88888.00 2013-05-26 14:43:42.500 146 12572.77 171.40 54833.70 88888.00 2013-05-26 14:43:42.625 146 12572.77 171.45 54833.72 88888.00 2013-05-26 14:43:42.750 146 12572.85 171.50 54833.72 88888.00 2013-05-26 14:43:42.875 146 12572.85 171.50 54833.72 88888.00 2013-05-26 14:43:43.000 146 12572.85 171.50 54833.70 88888.00 2013-05-26 14:43:43.125 146 12572.83 171.47 54833.68 88888.00 2013-05-26 14:43:43.250 146 12572.80 171.50 54833.70 88888.00 2013-05-26 14:43:43.375 146 12572.88 171.53 54833.70 88888.00 2013-05-26 14:43:43.500 146 12572.88 171.53 54833.70 88888.00 2013-05-26 14:43:43.625 146 12572.85 171.53 54833.70 88888.00 2013-05-26 14:43:43.750 146 12572.85 171.47 54833.68 88888.00 2013-05-26 14:43:43.875 146 12572.83 171.47 54833.68 88888.00 2013-05-26 14:43:44.000 146 12572.88 171.55 54833.70 88888.00 2013-05-26 14:43:44.125 146 12572.88 171.60 54833.70 88888.00 2013-05-26 14:43:44.250 146 12572.83 171.55 54833.68 88888.00 2013-05-26 14:43:44.375 146 12572.83 171.57 54833.65 88888.00 2013-05-26 14:43:44.500 146 12572.83 171.57 54833.65 88888.00 2013-05-26 14:43:44.625 146 12572.90 171.62 54833.68 88888.00 2013-05-26 14:43:44.750 146 12572.95 171.60 54833.68 88888.00 2013-05-26 14:43:44.875 146 12572.95 171.57 54833.68 88888.00 2013-05-26 14:43:45.000 146 12572.92 171.60 54833.65 88888.00 2013-05-26 14:43:45.125 146 12572.92 171.62 54833.70 88888.00 2013-05-26 14:43:45.250 146 12572.92 171.60 54833.68 88888.00 2013-05-26 14:43:45.375 146 12572.92 171.65 54833.68 88888.00 2013-05-26 14:43:45.500 146 12572.92 171.68 54833.68 88888.00 2013-05-26 14:43:45.625 146 12572.90 171.68 54833.68 88888.00 2013-05-26 14:43:45.750 146 12572.85 171.65 54833.65 88888.00 2013-05-26 14:43:45.875 146 12572.90 171.65 54833.68 88888.00 2013-05-26 14:43:46.000 146 12572.92 171.68 54833.68 88888.00 2013-05-26 14:43:46.125 146 12572.95 171.68 54833.65 88888.00 2013-05-26 14:43:46.250 146 12572.88 171.68 54833.65 88888.00 2013-05-26 14:43:46.375 146 12572.88 171.70 54833.65 88888.00 2013-05-26 14:43:46.500 146 12572.90 171.68 54833.62 88888.00 2013-05-26 14:43:46.625 146 12572.92 171.65 54833.62 88888.00 2013-05-26 14:43:46.750 146 12572.95 171.68 54833.65 88888.00 2013-05-26 14:43:46.875 146 12572.95 171.72 54833.68 88888.00 2013-05-26 14:43:47.000 146 12572.90 171.70 54833.65 88888.00 2013-05-26 14:43:47.125 146 12572.95 171.72 54833.65 88888.00 2013-05-26 14:43:47.250 146 12572.95 171.72 54833.68 88888.00 2013-05-26 14:43:47.375 146 12572.98 171.75 54833.68 88888.00 2013-05-26 14:43:47.500 146 12572.92 171.75 54833.68 88888.00 2013-05-26 14:43:47.625 146 12572.90 171.75 54833.68 88888.00 2013-05-26 14:43:47.750 146 12572.95 171.78 54833.68 88888.00 2013-05-26 14:43:47.875 146 12573.00 171.80 54833.70 88888.00 2013-05-26 14:43:48.000 146 12572.98 171.80 54833.68 88888.00 2013-05-26 14:43:48.125 146 12572.95 171.80 54833.68 88888.00 2013-05-26 14:43:48.250 146 12572.95 171.75 54833.65 88888.00 2013-05-26 14:43:48.375 146 12573.00 171.82 54833.68 88888.00 2013-05-26 14:43:48.500 146 12573.02 171.85 54833.68 88888.00 2013-05-26 14:43:48.625 146 12573.02 171.82 54833.70 88888.00 2013-05-26 14:43:48.750 146 12573.10 171.82 54833.68 88888.00 2013-05-26 14:43:48.875 146 12573.17 171.85 54833.62 88888.00 2013-05-26 14:43:49.000 146 12573.15 171.90 54833.68 88888.00 2013-05-26 14:43:49.125 146 12573.12 171.88 54833.70 88888.00 2013-05-26 14:43:49.250 146 12573.05 171.82 54833.68 88888.00 2013-05-26 14:43:49.375 146 12573.05 171.82 54833.65 88888.00 2013-05-26 14:43:49.500 146 12573.05 171.85 54833.68 88888.00 2013-05-26 14:43:49.625 146 12573.05 171.90 54833.70 88888.00 2013-05-26 14:43:49.750 146 12573.02 171.93 54833.72 88888.00 2013-05-26 14:43:49.875 146 12573.02 171.90 54833.70 88888.00 2013-05-26 14:43:50.000 146 12573.10 171.90 54833.68 88888.00 2013-05-26 14:43:50.125 146 12573.08 171.93 54833.70 88888.00 2013-05-26 14:43:50.250 146 12573.10 171.93 54833.75 88888.00 2013-05-26 14:43:50.375 146 12573.17 171.95 54833.70 88888.00 2013-05-26 14:43:50.500 146 12573.12 171.97 54833.70 88888.00 2013-05-26 14:43:50.625 146 12573.10 171.93 54833.68 88888.00 2013-05-26 14:43:50.750 146 12573.12 171.93 54833.68 88888.00 2013-05-26 14:43:50.875 146 12573.17 171.95 54833.70 88888.00 2013-05-26 14:43:51.000 146 12573.17 171.97 54833.72 88888.00 2013-05-26 14:43:51.125 146 12573.15 172.00 54833.72 88888.00 2013-05-26 14:43:51.250 146 12573.10 172.00 54833.68 88888.00 2013-05-26 14:43:51.375 146 12573.10 172.00 54833.65 88888.00 2013-05-26 14:43:51.500 146 12573.20 171.97 54833.68 88888.00 2013-05-26 14:43:51.625 146 12573.23 171.97 54833.62 88888.00 2013-05-26 14:43:51.750 146 12573.25 171.97 54833.65 88888.00 2013-05-26 14:43:51.875 146 12573.23 172.00 54833.65 88888.00 2013-05-26 14:43:52.000 146 12573.23 172.05 54833.68 88888.00 2013-05-26 14:43:52.125 146 12573.25 172.03 54833.70 88888.00 2013-05-26 14:43:52.250 146 12573.27 172.03 54833.70 88888.00 2013-05-26 14:43:52.375 146 12573.25 172.05 54833.70 88888.00 2013-05-26 14:43:52.500 146 12573.20 172.03 54833.68 88888.00 2013-05-26 14:43:52.625 146 12573.17 172.00 54833.68 88888.00 2013-05-26 14:43:52.750 146 12573.15 172.00 54833.70 88888.00 2013-05-26 14:43:52.875 146 12573.17 172.03 54833.70 88888.00 2013-05-26 14:43:53.000 146 12573.20 172.03 54833.68 88888.00 2013-05-26 14:43:53.125 146 12573.27 172.03 54833.70 88888.00 2013-05-26 14:43:53.250 146 12573.17 172.07 54833.72 88888.00 2013-05-26 14:43:53.375 146 12573.25 172.15 54833.78 88888.00 2013-05-26 14:43:53.500 146 12573.33 172.18 54833.78 88888.00 2013-05-26 14:43:53.625 146 12573.30 172.18 54833.75 88888.00 2013-05-26 14:43:53.750 146 12573.23 172.15 54833.72 88888.00 2013-05-26 14:43:53.875 146 12573.17 172.12 54833.70 88888.00 2013-05-26 14:43:54.000 146 12573.15 172.10 54833.70 88888.00 2013-05-26 14:43:54.125 146 12573.17 172.12 54833.72 88888.00 2013-05-26 14:43:54.250 146 12573.20 172.15 54833.75 88888.00 2013-05-26 14:43:54.375 146 12573.25 172.15 54833.72 88888.00 2013-05-26 14:43:54.500 146 12573.17 172.12 54833.70 88888.00 2013-05-26 14:43:54.625 146 12573.20 172.15 54833.70 88888.00 2013-05-26 14:43:54.750 146 12573.25 172.18 54833.72 88888.00 2013-05-26 14:43:54.875 146 12573.23 172.20 54833.75 88888.00 2013-05-26 14:43:55.000 146 12573.12 172.20 54833.75 88888.00 2013-05-26 14:43:55.125 146 12573.10 172.22 54833.75 88888.00 2013-05-26 14:43:55.250 146 12573.20 172.20 54833.78 88888.00 2013-05-26 14:43:55.375 146 12573.33 172.22 54833.78 88888.00 2013-05-26 14:43:55.500 146 12573.33 172.22 54833.78 88888.00 2013-05-26 14:43:55.625 146 12573.27 172.18 54833.78 88888.00 2013-05-26 14:43:55.750 146 12573.25 172.18 54833.72 88888.00 2013-05-26 14:43:55.875 146 12573.23 172.15 54833.75 88888.00 2013-05-26 14:43:56.000 146 12573.23 172.22 54833.78 88888.00 2013-05-26 14:43:56.125 146 12573.25 172.22 54833.78 88888.00 2013-05-26 14:43:56.250 146 12573.15 172.22 54833.78 88888.00 2013-05-26 14:43:56.375 146 12573.20 172.22 54833.78 88888.00 2013-05-26 14:43:56.500 146 12573.27 172.20 54833.75 88888.00 2013-05-26 14:43:56.625 146 12573.35 172.20 54833.75 88888.00 2013-05-26 14:43:56.750 146 12573.30 172.22 54833.78 88888.00 2013-05-26 14:43:56.875 146 12573.27 172.22 54833.75 88888.00 2013-05-26 14:43:57.000 146 12573.30 172.18 54833.75 88888.00 2013-05-26 14:43:57.125 146 12573.35 172.25 54833.85 88888.00 2013-05-26 14:43:57.250 146 12573.35 172.28 54833.85 88888.00 2013-05-26 14:43:57.375 146 12573.30 172.25 54833.82 88888.00 2013-05-26 14:43:57.500 146 12573.25 172.25 54833.80 88888.00 2013-05-26 14:43:57.625 146 12573.30 172.22 54833.78 88888.00 2013-05-26 14:43:57.750 146 12573.35 172.22 54833.80 88888.00 2013-05-26 14:43:57.875 146 12573.42 172.28 54833.85 88888.00 2013-05-26 14:43:58.000 146 12573.42 172.30 54833.82 88888.00 2013-05-26 14:43:58.125 146 12573.38 172.28 54833.80 88888.00 2013-05-26 14:43:58.250 146 12573.27 172.20 54833.72 88888.00 2013-05-26 14:43:58.375 146 12573.25 172.22 54833.80 88888.00 2013-05-26 14:43:58.500 146 12573.30 172.30 54833.85 88888.00 2013-05-26 14:43:58.625 146 12573.27 172.30 54833.82 88888.00 2013-05-26 14:43:58.750 146 12573.25 172.30 54833.82 88888.00 2013-05-26 14:43:58.875 146 12573.25 172.28 54833.82 88888.00 2013-05-26 14:43:59.000 146 12573.23 172.28 54833.85 88888.00 2013-05-26 14:43:59.125 146 12573.25 172.30 54833.88 88888.00 2013-05-26 14:43:59.250 146 12573.27 172.25 54833.85 88888.00 2013-05-26 14:43:59.375 146 12573.40 172.30 54833.85 88888.00 2013-05-26 14:43:59.500 146 12573.42 172.28 54833.88 88888.00 2013-05-26 14:43:59.625 146 12573.30 172.25 54833.82 88888.00 2013-05-26 14:43:59.750 146 12573.25 172.22 54833.80 88888.00 2013-05-26 14:43:59.875 146 12573.33 172.25 54833.80 88888.00 2013-05-26 14:44:00.000 146 12573.33 172.28 54833.85 88888.00 2013-05-26 14:44:00.125 146 12573.27 172.28 54833.85 88888.00 2013-05-26 14:44:00.250 146 12573.15 172.28 54833.82 88888.00 2013-05-26 14:44:00.375 146 12573.23 172.30 54833.85 88888.00 2013-05-26 14:44:00.500 146 12573.27 172.28 54833.82 88888.00 2013-05-26 14:44:00.625 146 12573.20 172.22 54833.88 88888.00 2013-05-26 14:44:00.750 146 12573.17 172.25 54833.88 88888.00 2013-05-26 14:44:00.875 146 12573.23 172.22 54833.90 88888.00 2013-05-26 14:44:01.000 146 12573.20 172.25 54833.90 88888.00 2013-05-26 14:44:01.125 146 12573.20 172.22 54833.90 88888.00 2013-05-26 14:44:01.250 146 12573.25 172.22 54833.93 88888.00 2013-05-26 14:44:01.375 146 12573.30 172.30 54833.95 88888.00 2013-05-26 14:44:01.500 146 12573.27 172.28 54833.93 88888.00 2013-05-26 14:44:01.625 146 12573.35 172.30 54833.95 88888.00 2013-05-26 14:44:01.750 146 12573.30 172.22 54833.95 88888.00 2013-05-26 14:44:01.875 146 12573.30 172.28 54833.95 88888.00 2013-05-26 14:44:02.000 146 12573.30 172.25 54833.95 88888.00 2013-05-26 14:44:02.125 146 12573.27 172.22 54833.97 88888.00 2013-05-26 14:44:02.250 146 12573.27 172.20 54833.95 88888.00 2013-05-26 14:44:02.375 146 12573.30 172.22 54833.95 88888.00 2013-05-26 14:44:02.500 146 12573.35 172.22 54833.93 88888.00 2013-05-26 14:44:02.625 146 12573.35 172.20 54833.95 88888.00 2013-05-26 14:44:02.750 146 12573.30 172.18 54833.95 88888.00 2013-05-26 14:44:02.875 146 12573.27 172.18 54833.95 88888.00 2013-05-26 14:44:03.000 146 12573.25 172.18 54833.95 88888.00 2013-05-26 14:44:03.125 146 12573.23 172.18 54834.00 88888.00 2013-05-26 14:44:03.250 146 12573.23 172.18 54834.00 88888.00 2013-05-26 14:44:03.375 146 12573.23 172.15 54834.00 88888.00 2013-05-26 14:44:03.500 146 12573.25 172.12 54834.00 88888.00 2013-05-26 14:44:03.625 146 12573.25 172.18 54833.97 88888.00 2013-05-26 14:44:03.750 146 12573.20 172.18 54834.00 88888.00 2013-05-26 14:44:03.875 146 12573.17 172.15 54834.05 88888.00 2013-05-26 14:44:04.000 146 12573.23 172.18 54834.05 88888.00 2013-05-26 14:44:04.125 146 12573.17 172.18 54834.05 88888.00 2013-05-26 14:44:04.250 146 12573.05 172.12 54834.05 88888.00 2013-05-26 14:44:04.375 146 12573.02 172.15 54834.07 88888.00 2013-05-26 14:44:04.500 146 12573.05 172.15 54834.05 88888.00 2013-05-26 14:44:04.625 146 12573.10 172.12 54834.03 88888.00 2013-05-26 14:44:04.750 146 12573.12 172.12 54834.03 88888.00 2013-05-26 14:44:04.875 146 12573.15 172.12 54834.07 88888.00 2013-05-26 14:44:05.000 146 12573.15 172.10 54834.05 88888.00 2013-05-26 14:44:05.125 146 12573.10 172.10 54834.05 88888.00 2013-05-26 14:44:05.250 146 12573.08 172.15 54834.10 88888.00 2013-05-26 14:44:05.375 146 12573.15 172.18 54834.15 88888.00 2013-05-26 14:44:05.500 146 12573.15 172.10 54834.07 88888.00 2013-05-26 14:44:05.625 146 12573.08 172.07 54834.05 88888.00 2013-05-26 14:44:05.750 146 12573.05 172.07 54834.07 88888.00 2013-05-26 14:44:05.875 146 12573.05 172.10 54834.12 88888.00 2013-05-26 14:44:06.000 146 12573.12 172.10 54834.12 88888.00 2013-05-26 14:44:06.125 146 12573.12 172.10 54834.12 88888.00 2013-05-26 14:44:06.250 146 12573.10 172.07 54834.12 88888.00 2013-05-26 14:44:06.375 146 12573.08 172.03 54834.10 88888.00 2013-05-26 14:44:06.500 146 12573.10 172.05 54834.10 88888.00 2013-05-26 14:44:06.625 146 12573.20 172.12 54834.12 88888.00 2013-05-26 14:44:06.750 146 12573.12 172.07 54834.12 88888.00 2013-05-26 14:44:06.875 146 12573.08 172.07 54834.10 88888.00 2013-05-26 14:44:07.000 146 12573.05 172.05 54834.10 88888.00 2013-05-26 14:44:07.125 146 12573.05 172.05 54834.12 88888.00 2013-05-26 14:44:07.250 146 12573.10 172.07 54834.15 88888.00 2013-05-26 14:44:07.375 146 12573.17 172.10 54834.18 88888.00 2013-05-26 14:44:07.500 146 12573.08 172.05 54834.15 88888.00 2013-05-26 14:44:07.625 146 12573.05 172.05 54834.12 88888.00 2013-05-26 14:44:07.750 146 12573.10 172.05 54834.15 88888.00 2013-05-26 14:44:07.875 146 12573.12 172.10 54834.18 88888.00 2013-05-26 14:44:08.000 146 12573.20 172.10 54834.20 88888.00 2013-05-26 14:44:08.125 146 12573.23 172.10 54834.18 88888.00 2013-05-26 14:44:08.250 146 12573.12 172.05 54834.18 88888.00 2013-05-26 14:44:08.375 146 12573.12 172.07 54834.20 88888.00 2013-05-26 14:44:08.500 146 12573.15 172.07 54834.20 88888.00 2013-05-26 14:44:08.625 146 12573.10 172.05 54834.22 88888.00 2013-05-26 14:44:08.750 146 12573.08 172.07 54834.20 88888.00 2013-05-26 14:44:08.875 146 12573.08 172.07 54834.18 88888.00 2013-05-26 14:44:09.000 146 12573.08 172.07 54834.18 88888.00 2013-05-26 14:44:09.125 146 12573.12 172.07 54834.20 88888.00 2013-05-26 14:44:09.250 146 12573.08 172.10 54834.22 88888.00 2013-05-26 14:44:09.375 146 12573.08 172.07 54834.20 88888.00 2013-05-26 14:44:09.500 146 12573.02 172.10 54834.20 88888.00 2013-05-26 14:44:09.625 146 12573.05 172.10 54834.22 88888.00 2013-05-26 14:44:09.750 146 12573.02 172.07 54834.20 88888.00 2013-05-26 14:44:09.875 146 12573.02 172.07 54834.20 88888.00 2013-05-26 14:44:10.000 146 12573.05 172.10 54834.28 88888.00 2013-05-26 14:44:10.125 146 12573.10 172.10 54834.22 88888.00 2013-05-26 14:44:10.250 146 12573.10 172.12 54834.22 88888.00 2013-05-26 14:44:10.375 146 12573.05 172.12 54834.22 88888.00 2013-05-26 14:44:10.500 146 12573.00 172.15 54834.25 88888.00 2013-05-26 14:44:10.625 146 12573.05 172.20 54834.28 88888.00 2013-05-26 14:44:10.750 146 12573.05 172.18 54834.28 88888.00 2013-05-26 14:44:10.875 146 12573.00 172.15 54834.28 88888.00 2013-05-26 14:44:11.000 146 12572.98 172.18 54834.25 88888.00 2013-05-26 14:44:11.125 146 12573.05 172.22 54834.25 88888.00 2013-05-26 14:44:11.250 146 12573.10 172.20 54834.25 88888.00 2013-05-26 14:44:11.375 146 12573.10 172.22 54834.30 88888.00 2013-05-26 14:44:11.500 146 12573.05 172.25 54834.28 88888.00 2013-05-26 14:44:11.625 146 12573.08 172.22 54834.25 88888.00 2013-05-26 14:44:11.750 146 12573.15 172.20 54834.25 88888.00 2013-05-26 14:44:11.875 146 12573.20 172.25 54834.28 88888.00 2013-05-26 14:44:12.000 146 12573.12 172.22 54834.28 88888.00 2013-05-26 14:44:12.125 146 12573.08 172.28 54834.30 88888.00 2013-05-26 14:44:12.250 146 12573.08 172.28 54834.30 88888.00 2013-05-26 14:44:12.375 146 12573.15 172.28 54834.28 88888.00 2013-05-26 14:44:12.500 146 12573.20 172.28 54834.28 88888.00 2013-05-26 14:44:12.625 146 12573.17 172.32 54834.30 88888.00 2013-05-26 14:44:12.750 146 12573.12 172.28 54834.32 88888.00 2013-05-26 14:44:12.875 146 12573.10 172.30 54834.32 88888.00 2013-05-26 14:44:13.000 146 12573.12 172.30 54834.32 88888.00 2013-05-26 14:44:13.125 146 12573.15 172.30 54834.30 88888.00 2013-05-26 14:44:13.250 146 12573.17 172.28 54834.30 88888.00 2013-05-26 14:44:13.375 146 12573.15 172.28 54834.28 88888.00 2013-05-26 14:44:13.500 146 12573.10 172.28 54834.25 88888.00 2013-05-26 14:44:13.625 146 12573.15 172.30 54834.30 88888.00 2013-05-26 14:44:13.750 146 12573.20 172.35 54834.32 88888.00 2013-05-26 14:44:13.875 146 12573.23 172.32 54834.30 88888.00 2013-05-26 14:44:14.000 146 12573.23 172.35 54834.28 88888.00 2013-05-26 14:44:14.125 146 12573.20 172.38 54834.30 88888.00 2013-05-26 14:44:14.250 146 12573.12 172.35 54834.32 88888.00 2013-05-26 14:44:14.375 146 12573.17 172.38 54834.30 88888.00 2013-05-26 14:44:14.500 146 12573.17 172.38 54834.28 88888.00 2013-05-26 14:44:14.625 146 12573.20 172.40 54834.30 88888.00 2013-05-26 14:44:14.750 146 12573.25 172.40 54834.32 88888.00 2013-05-26 14:44:14.875 146 12573.25 172.43 54834.35 88888.00 2013-05-26 14:44:15.000 146 12573.25 172.40 54834.32 88888.00 2013-05-26 14:44:15.125 146 12573.23 172.43 54834.35 88888.00 2013-05-26 14:44:15.250 146 12573.25 172.40 54834.40 88888.00 2013-05-26 14:44:15.375 146 12573.30 172.43 54834.38 88888.00 2013-05-26 14:44:15.500 146 12573.27 172.43 54834.38 88888.00 2013-05-26 14:44:15.625 146 12573.23 172.45 54834.35 88888.00 2013-05-26 14:44:15.750 146 12573.23 172.45 54834.35 88888.00 2013-05-26 14:44:15.875 146 12573.23 172.47 54834.38 88888.00 2013-05-26 14:44:16.000 146 12573.30 172.47 54834.35 88888.00 2013-05-26 14:44:16.125 146 12573.33 172.50 54834.35 88888.00 2013-05-26 14:44:16.250 146 12573.33 172.47 54834.35 88888.00 2013-05-26 14:44:16.375 146 12573.33 172.47 54834.32 88888.00 2013-05-26 14:44:16.500 146 12573.33 172.53 54834.32 88888.00 2013-05-26 14:44:16.625 146 12573.38 172.55 54834.35 88888.00 2013-05-26 14:44:16.750 146 12573.38 172.57 54834.40 88888.00 2013-05-26 14:44:16.875 146 12573.40 172.60 54834.40 88888.00 2013-05-26 14:44:17.000 146 12573.40 172.57 54834.40 88888.00 2013-05-26 14:44:17.125 146 12573.45 172.55 54834.40 88888.00 2013-05-26 14:44:17.250 146 12573.38 172.55 54834.38 88888.00 2013-05-26 14:44:17.375 146 12573.35 172.57 54834.38 88888.00 2013-05-26 14:44:17.500 146 12573.40 172.57 54834.38 88888.00 2013-05-26 14:44:17.625 146 12573.48 172.60 54834.38 88888.00 2013-05-26 14:44:17.750 146 12573.50 172.62 54834.38 88888.00 2013-05-26 14:44:17.875 146 12573.48 172.57 54834.35 88888.00 2013-05-26 14:44:18.000 146 12573.42 172.57 54834.35 88888.00 2013-05-26 14:44:18.125 146 12573.42 172.60 54834.35 88888.00 2013-05-26 14:44:18.250 146 12573.45 172.60 54834.35 88888.00 2013-05-26 14:44:18.375 146 12573.50 172.60 54834.32 88888.00 2013-05-26 14:44:18.500 146 12573.55 172.62 54834.30 88888.00 2013-05-26 14:44:18.625 146 12573.58 172.62 54834.30 88888.00 2013-05-26 14:44:18.750 146 12573.55 172.62 54834.32 88888.00 2013-05-26 14:44:18.875 146 12573.52 172.65 54834.32 88888.00 2013-05-26 14:44:19.000 146 12573.50 172.62 54834.30 88888.00 2013-05-26 14:44:19.125 146 12573.55 172.68 54834.35 88888.00 2013-05-26 14:44:19.250 146 12573.55 172.70 54834.35 88888.00 2013-05-26 14:44:19.375 146 12573.58 172.70 54834.35 88888.00 2013-05-26 14:44:19.500 146 12573.58 172.68 54834.32 88888.00 2013-05-26 14:44:19.625 146 12573.60 172.70 54834.32 88888.00 2013-05-26 14:44:19.750 146 12573.58 172.70 54834.32 88888.00 2013-05-26 14:44:19.875 146 12573.60 172.70 54834.32 88888.00 2013-05-26 14:44:20.000 146 12573.58 172.70 54834.30 88888.00 2013-05-26 14:44:20.125 146 12573.58 172.70 54834.32 88888.00 2013-05-26 14:44:20.250 146 12573.65 172.72 54834.32 88888.00 2013-05-26 14:44:20.375 146 12573.73 172.72 54834.30 88888.00 2013-05-26 14:44:20.500 146 12573.65 172.72 54834.28 88888.00 2013-05-26 14:44:20.625 146 12573.62 172.72 54834.30 88888.00 2013-05-26 14:44:20.750 146 12573.70 172.75 54834.32 88888.00 2013-05-26 14:44:20.875 146 12573.75 172.78 54834.30 88888.00 2013-05-26 14:44:21.000 146 12573.77 172.75 54834.30 88888.00 2013-05-26 14:44:21.125 146 12573.75 172.78 54834.30 88888.00 2013-05-26 14:44:21.250 146 12573.75 172.78 54834.28 88888.00 2013-05-26 14:44:21.375 146 12573.77 172.80 54834.28 88888.00 2013-05-26 14:44:21.500 146 12573.83 172.82 54834.28 88888.00 2013-05-26 14:44:21.625 146 12573.85 172.80 54834.30 88888.00 2013-05-26 14:44:21.750 146 12573.80 172.80 54834.30 88888.00 2013-05-26 14:44:21.875 146 12573.77 172.85 54834.30 88888.00 2013-05-26 14:44:22.000 146 12573.73 172.82 54834.28 88888.00 2013-05-26 14:44:22.125 146 12573.67 172.82 54834.30 88888.00 2013-05-26 14:44:22.250 146 12573.73 172.80 54834.28 88888.00 2013-05-26 14:44:22.375 146 12573.77 172.82 54834.28 88888.00 2013-05-26 14:44:22.500 146 12573.77 172.85 54834.30 88888.00 2013-05-26 14:44:22.625 146 12573.73 172.82 54834.28 88888.00 2013-05-26 14:44:22.750 146 12573.75 172.82 54834.25 88888.00 2013-05-26 14:44:22.875 146 12573.80 172.85 54834.25 88888.00 2013-05-26 14:44:23.000 146 12573.85 172.88 54834.25 88888.00 2013-05-26 14:44:23.125 146 12573.80 172.88 54834.25 88888.00 2013-05-26 14:44:23.250 146 12573.85 172.85 54834.22 88888.00 2013-05-26 14:44:23.375 146 12573.90 172.88 54834.22 88888.00 2013-05-26 14:44:23.500 146 12573.92 172.88 54834.25 88888.00 2013-05-26 14:44:23.625 146 12573.90 172.90 54834.30 88888.00 2013-05-26 14:44:23.750 146 12573.92 172.88 54834.28 88888.00 2013-05-26 14:44:23.875 146 12573.90 172.90 54834.25 88888.00 2013-05-26 14:44:24.000 146 12573.92 172.90 54834.22 88888.00 2013-05-26 14:44:24.125 146 12573.95 172.88 54834.25 88888.00 2013-05-26 14:44:24.250 146 12573.92 172.88 54834.28 88888.00 2013-05-26 14:44:24.375 146 12574.00 172.93 54834.28 88888.00 2013-05-26 14:44:24.500 146 12574.10 172.93 54834.28 88888.00 2013-05-26 14:44:24.625 146 12574.12 172.93 54834.25 88888.00 2013-05-26 14:44:24.750 146 12574.10 172.93 54834.25 88888.00 2013-05-26 14:44:24.875 146 12574.08 172.95 54834.22 88888.00 2013-05-26 14:44:25.000 146 12574.10 172.97 54834.22 88888.00 2013-05-26 14:44:25.125 146 12574.10 172.97 54834.28 88888.00 2013-05-26 14:44:25.250 146 12574.08 173.03 54834.25 88888.00 2013-05-26 14:44:25.375 146 12574.15 173.00 54834.25 88888.00 2013-05-26 14:44:25.500 146 12574.15 173.03 54834.25 88888.00 2013-05-26 14:44:25.625 146 12574.15 173.05 54834.28 88888.00 2013-05-26 14:44:25.750 146 12574.12 173.07 54834.28 88888.00 2013-05-26 14:44:25.875 146 12574.12 173.07 54834.28 88888.00 2013-05-26 14:44:26.000 146 12574.17 173.10 54834.25 88888.00 2013-05-26 14:44:26.125 146 12574.25 173.07 54834.25 88888.00 2013-05-26 14:44:26.250 146 12574.25 173.05 54834.22 88888.00 2013-05-26 14:44:26.375 146 12574.30 173.05 54834.20 88888.00 2013-05-26 14:44:26.500 146 12574.38 173.07 54834.22 88888.00 2013-05-26 14:44:26.625 146 12574.35 173.10 54834.25 88888.00 2013-05-26 14:44:26.750 146 12574.27 173.05 54834.25 88888.00 2013-05-26 14:44:26.875 146 12574.27 173.10 54834.22 88888.00 2013-05-26 14:44:27.000 146 12574.35 173.12 54834.22 88888.00 2013-05-26 14:44:27.125 146 12574.38 173.15 54834.25 88888.00 2013-05-26 14:44:27.250 146 12574.33 173.12 54834.22 88888.00 2013-05-26 14:44:27.375 146 12574.30 173.10 54834.22 88888.00 2013-05-26 14:44:27.500 146 12574.35 173.10 54834.22 88888.00 2013-05-26 14:44:27.625 146 12574.42 173.12 54834.20 88888.00 2013-05-26 14:44:27.750 146 12574.48 173.18 54834.22 88888.00 2013-05-26 14:44:27.875 146 12574.52 173.10 54834.18 88888.00 2013-05-26 14:44:28.000 146 12574.52 173.12 54834.18 88888.00 2013-05-26 14:44:28.125 146 12574.50 173.15 54834.22 88888.00 2013-05-26 14:44:28.250 146 12574.48 173.15 54834.22 88888.00 2013-05-26 14:44:28.375 146 12574.50 173.18 54834.25 88888.00 2013-05-26 14:44:28.500 146 12574.48 173.15 54834.22 88888.00 2013-05-26 14:44:28.625 146 12574.52 173.18 54834.22 88888.00 2013-05-26 14:44:28.750 146 12574.55 173.20 54834.22 88888.00 2013-05-26 14:44:28.875 146 12574.52 173.20 54834.20 88888.00 2013-05-26 14:44:29.000 146 12574.52 173.15 54834.15 88888.00 2013-05-26 14:44:29.125 146 12574.58 173.15 54834.18 88888.00 2013-05-26 14:44:29.250 146 12574.58 173.20 54834.20 88888.00 2013-05-26 14:44:29.375 146 12574.67 173.18 54834.20 88888.00 2013-05-26 14:44:29.500 146 12574.67 173.22 54834.18 88888.00 2013-05-26 14:44:29.625 146 12574.70 173.22 54834.18 88888.00 2013-05-26 14:44:29.750 146 12574.70 173.22 54834.20 88888.00 2013-05-26 14:44:29.875 146 12574.73 173.25 54834.22 88888.00 2013-05-26 14:44:30.000 146 12574.70 173.22 54834.22 88888.00 2013-05-26 14:44:30.125 146 12574.70 173.22 54834.20 88888.00 2013-05-26 14:44:30.250 146 12574.73 173.25 54834.20 88888.00 2013-05-26 14:44:30.375 146 12574.75 173.22 54834.22 88888.00 2013-05-26 14:44:30.500 146 12574.70 173.28 54834.25 88888.00 2013-05-26 14:44:30.625 146 12574.70 173.30 54834.22 88888.00 2013-05-26 14:44:30.750 146 12574.77 173.28 54834.20 88888.00 2013-05-26 14:44:30.875 146 12574.75 173.28 54834.22 88888.00 2013-05-26 14:44:31.000 146 12574.80 173.28 54834.20 88888.00 2013-05-26 14:44:31.125 146 12574.90 173.28 54834.20 88888.00 2013-05-26 14:44:31.250 146 12574.80 173.28 54834.20 88888.00 2013-05-26 14:44:31.375 146 12574.88 173.30 54834.18 88888.00 2013-05-26 14:44:31.500 146 12575.00 173.28 54834.18 88888.00 2013-05-26 14:44:31.625 146 12575.05 173.32 54834.18 88888.00 2013-05-26 14:44:31.750 146 12575.05 173.32 54834.20 88888.00 2013-05-26 14:44:31.875 146 12575.02 173.32 54834.22 88888.00 2013-05-26 14:44:32.000 146 12575.02 173.35 54834.20 88888.00 2013-05-26 14:44:32.125 146 12575.02 173.35 54834.22 88888.00 2013-05-26 14:44:32.250 146 12575.00 173.30 54834.20 88888.00 2013-05-26 14:44:32.375 146 12575.08 173.35 54834.18 88888.00 2013-05-26 14:44:32.500 146 12575.08 173.38 54834.18 88888.00 2013-05-26 14:44:32.625 146 12575.02 173.35 54834.15 88888.00 2013-05-26 14:44:32.750 146 12575.00 173.35 54834.15 88888.00 2013-05-26 14:44:32.875 146 12575.00 173.35 54834.15 88888.00 2013-05-26 14:44:33.000 146 12575.02 173.40 54834.15 88888.00 2013-05-26 14:44:33.125 146 12575.05 173.38 54834.15 88888.00 2013-05-26 14:44:33.250 146 12575.10 173.38 54834.12 88888.00 2013-05-26 14:44:33.375 146 12575.15 173.35 54834.12 88888.00 2013-05-26 14:44:33.500 146 12575.15 173.38 54834.18 88888.00 2013-05-26 14:44:33.625 146 12575.12 173.38 54834.18 88888.00 2013-05-26 14:44:33.750 146 12575.15 173.40 54834.18 88888.00 2013-05-26 14:44:33.875 146 12575.15 173.35 54834.15 88888.00 2013-05-26 14:44:34.000 146 12575.15 173.35 54834.20 88888.00 2013-05-26 14:44:34.125 146 12575.20 173.38 54834.20 88888.00 2013-05-26 14:44:34.250 146 12575.20 173.38 54834.22 88888.00 2013-05-26 14:44:34.375 146 12575.23 173.35 54834.18 88888.00 2013-05-26 14:44:34.500 146 12575.20 173.38 54834.18 88888.00 2013-05-26 14:44:34.625 146 12575.20 173.40 54834.18 88888.00 2013-05-26 14:44:34.750 146 12575.23 173.38 54834.15 88888.00 2013-05-26 14:44:34.875 146 12575.27 173.35 54834.15 88888.00 2013-05-26 14:44:35.000 146 12575.33 173.35 54834.15 88888.00 2013-05-26 14:44:35.125 146 12575.33 173.40 54834.15 88888.00 2013-05-26 14:44:35.250 146 12575.35 173.38 54834.18 88888.00 2013-05-26 14:44:35.375 146 12575.33 173.35 54834.18 88888.00 2013-05-26 14:44:35.500 146 12575.30 173.32 54834.18 88888.00 2013-05-26 14:44:35.625 146 12575.25 173.35 54834.20 88888.00 2013-05-26 14:44:35.750 146 12575.25 173.32 54834.22 88888.00 2013-05-26 14:44:35.875 146 12575.35 173.35 54834.22 88888.00 2013-05-26 14:44:36.000 146 12575.45 173.32 54834.22 88888.00 2013-05-26 14:44:36.125 146 12575.42 173.35 54834.20 88888.00 2013-05-26 14:44:36.250 146 12575.42 173.30 54834.20 88888.00 2013-05-26 14:44:36.375 146 12575.50 173.38 54834.20 88888.00 2013-05-26 14:44:36.500 146 12575.45 173.32 54834.18 88888.00 2013-05-26 14:44:36.625 146 12575.42 173.30 54834.18 88888.00 2013-05-26 14:44:36.750 146 12575.45 173.35 54834.20 88888.00 2013-05-26 14:44:36.875 146 12575.50 173.35 54834.22 88888.00 2013-05-26 14:44:37.000 146 12575.50 173.32 54834.20 88888.00 2013-05-26 14:44:37.125 146 12575.52 173.30 54834.20 88888.00 2013-05-26 14:44:37.250 146 12575.48 173.25 54834.18 88888.00 2013-05-26 14:44:37.375 146 12575.48 173.30 54834.22 88888.00 2013-05-26 14:44:37.500 146 12575.48 173.30 54834.22 88888.00 2013-05-26 14:44:37.625 146 12575.48 173.30 54834.25 88888.00 2013-05-26 14:44:37.750 146 12575.45 173.32 54834.30 88888.00 2013-05-26 14:44:37.875 146 12575.50 173.32 54834.32 88888.00 2013-05-26 14:44:38.000 146 12575.48 173.30 54834.28 88888.00 2013-05-26 14:44:38.125 146 12575.42 173.28 54834.28 88888.00 2013-05-26 14:44:38.250 146 12575.40 173.22 54834.28 88888.00 2013-05-26 14:44:38.375 146 12575.48 173.28 54834.25 88888.00 2013-05-26 14:44:38.500 146 12575.52 173.28 54834.28 88888.00 2013-05-26 14:44:38.625 146 12575.58 173.30 54834.28 88888.00 2013-05-26 14:44:38.750 146 12575.62 173.30 54834.28 88888.00 2013-05-26 14:44:38.875 146 12575.58 173.30 54834.28 88888.00 2013-05-26 14:44:39.000 146 12575.55 173.25 54834.28 88888.00 2013-05-26 14:44:39.125 146 12575.58 173.22 54834.28 88888.00 2013-05-26 14:44:39.250 146 12575.52 173.22 54834.30 88888.00 2013-05-26 14:44:39.375 146 12575.58 173.25 54834.28 88888.00 2013-05-26 14:44:39.500 146 12575.55 173.22 54834.25 88888.00 2013-05-26 14:44:39.625 146 12575.58 173.22 54834.28 88888.00 2013-05-26 14:44:39.750 146 12575.60 173.28 54834.28 88888.00 2013-05-26 14:44:39.875 146 12575.55 173.30 54834.32 88888.00 2013-05-26 14:44:40.000 146 12575.50 173.28 54834.30 88888.00 2013-05-26 14:44:40.125 146 12575.50 173.28 54834.32 88888.00 2013-05-26 14:44:40.250 146 12575.48 173.25 54834.32 88888.00 2013-05-26 14:44:40.375 146 12575.50 173.25 54834.32 88888.00 2013-05-26 14:44:40.500 146 12575.48 173.22 54834.30 88888.00 2013-05-26 14:44:40.625 146 12575.45 173.25 54834.30 88888.00 2013-05-26 14:44:40.750 146 12575.48 173.25 54834.32 88888.00 2013-05-26 14:44:40.875 146 12575.52 173.25 54834.30 88888.00 2013-05-26 14:44:41.000 146 12575.55 173.28 54834.30 88888.00 2013-05-26 14:44:41.125 146 12575.52 173.30 54834.35 88888.00 2013-05-26 14:44:41.250 146 12575.48 173.25 54834.35 88888.00 2013-05-26 14:44:41.375 146 12575.48 173.25 54834.30 88888.00 2013-05-26 14:44:41.500 146 12575.42 173.28 54834.32 88888.00 2013-05-26 14:44:41.625 146 12575.40 173.28 54834.32 88888.00 2013-05-26 14:44:41.750 146 12575.45 173.28 54834.35 88888.00 2013-05-26 14:44:41.875 146 12575.45 173.28 54834.35 88888.00 2013-05-26 14:44:42.000 146 12575.50 173.22 54834.32 88888.00 2013-05-26 14:44:42.125 146 12575.55 173.28 54834.32 88888.00 2013-05-26 14:44:42.250 146 12575.55 173.28 54834.35 88888.00 2013-05-26 14:44:42.375 146 12575.55 173.28 54834.35 88888.00 2013-05-26 14:44:42.500 146 12575.48 173.28 54834.38 88888.00 2013-05-26 14:44:42.625 146 12575.50 173.25 54834.38 88888.00 2013-05-26 14:44:42.750 146 12575.48 173.28 54834.40 88888.00 2013-05-26 14:44:42.875 146 12575.45 173.28 54834.40 88888.00 2013-05-26 14:44:43.000 146 12575.40 173.25 54834.40 88888.00 2013-05-26 14:44:43.125 146 12575.42 173.22 54834.43 88888.00 2013-05-26 14:44:43.250 146 12575.40 173.22 54834.45 88888.00 2013-05-26 14:44:43.375 146 12575.48 173.22 54834.43 88888.00 2013-05-26 14:44:43.500 146 12575.45 173.22 54834.45 88888.00 2013-05-26 14:44:43.625 146 12575.38 173.25 54834.45 88888.00 2013-05-26 14:44:43.750 146 12575.38 173.22 54834.43 88888.00 2013-05-26 14:44:43.875 146 12575.40 173.18 54834.43 88888.00 2013-05-26 14:44:44.000 146 12575.38 173.18 54834.45 88888.00 2013-05-26 14:44:44.125 146 12575.35 173.22 54834.47 88888.00 2013-05-26 14:44:44.250 146 12575.35 173.22 54834.50 88888.00 2013-05-26 14:44:44.375 146 12575.30 173.25 54834.55 88888.00 2013-05-26 14:44:44.500 146 12575.23 173.22 54834.53 88888.00 2013-05-26 14:44:44.625 146 12575.23 173.22 54834.50 88888.00 2013-05-26 14:44:44.750 146 12575.27 173.20 54834.50 88888.00 2013-05-26 14:44:44.875 146 12575.30 173.20 54834.50 88888.00 2013-05-26 14:44:45.000 146 12575.27 173.20 54834.53 88888.00 2013-05-26 14:44:45.125 146 12575.30 173.20 54834.55 88888.00 2013-05-26 14:44:45.250 146 12575.27 173.18 54834.57 88888.00 2013-05-26 14:44:45.375 146 12575.35 173.18 54834.55 88888.00 2013-05-26 14:44:45.500 146 12575.38 173.15 54834.53 88888.00 2013-05-26 14:44:45.625 146 12575.35 173.18 54834.53 88888.00 2013-05-26 14:44:45.750 146 12575.25 173.18 54834.55 88888.00 2013-05-26 14:44:45.875 146 12575.20 173.15 54834.57 88888.00 2013-05-26 14:44:46.000 146 12575.20 173.12 54834.55 88888.00 2013-05-26 14:44:46.125 146 12575.23 173.12 54834.60 88888.00 2013-05-26 14:44:46.250 146 12575.20 173.07 54834.57 88888.00 2013-05-26 14:44:46.375 146 12575.25 173.12 54834.57 88888.00 2013-05-26 14:44:46.500 146 12575.27 173.12 54834.57 88888.00 2013-05-26 14:44:46.625 146 12575.25 173.10 54834.55 88888.00 2013-05-26 14:44:46.750 146 12575.23 173.12 54834.55 88888.00 2013-05-26 14:44:46.875 146 12575.17 173.10 54834.57 88888.00 2013-05-26 14:44:47.000 146 12575.15 173.15 54834.57 88888.00 2013-05-26 14:44:47.125 146 12575.17 173.15 54834.62 88888.00 2013-05-26 14:44:47.250 146 12575.20 173.07 54834.60 88888.00 2013-05-26 14:44:47.375 146 12575.27 173.10 54834.60 88888.00 2013-05-26 14:44:47.500 146 12575.20 173.10 54834.62 88888.00 2013-05-26 14:44:47.625 146 12575.17 173.07 54834.62 88888.00 2013-05-26 14:44:47.750 146 12575.17 173.07 54834.62 88888.00 2013-05-26 14:44:47.875 146 12575.23 173.07 54834.68 88888.00 2013-05-26 14:44:48.000 146 12575.12 173.05 54834.65 88888.00 2013-05-26 14:44:48.125 146 12575.08 173.05 54834.68 88888.00 2013-05-26 14:44:48.250 146 12575.05 173.03 54834.68 88888.00 2013-05-26 14:44:48.375 146 12575.05 173.00 54834.68 88888.00 2013-05-26 14:44:48.500 146 12575.05 173.03 54834.65 88888.00 2013-05-26 14:44:48.625 146 12575.02 173.03 54834.68 88888.00 2013-05-26 14:44:48.750 146 12575.10 173.05 54834.68 88888.00 2013-05-26 14:44:48.875 146 12575.08 173.05 54834.65 88888.00 2013-05-26 14:44:49.000 146 12575.08 173.05 54834.68 88888.00 2013-05-26 14:44:49.125 146 12575.02 173.05 54834.75 88888.00 2013-05-26 14:44:49.250 146 12574.98 173.05 54834.72 88888.00 2013-05-26 14:44:49.375 146 12575.00 173.03 54834.72 88888.00 2013-05-26 14:44:49.500 146 12575.05 173.00 54834.75 88888.00 2013-05-26 14:44:49.625 146 12575.02 173.00 54834.75 88888.00 2013-05-26 14:44:49.750 146 12574.98 172.97 54834.75 88888.00 2013-05-26 14:44:49.875 146 12574.98 172.97 54834.78 88888.00 2013-05-26 14:44:50.000 146 12574.98 172.95 54834.75 88888.00 2013-05-26 14:44:50.125 146 12575.02 172.93 54834.75 88888.00 2013-05-26 14:44:50.250 146 12575.02 172.93 54834.75 88888.00 2013-05-26 14:44:50.375 146 12575.05 172.93 54834.78 88888.00 2013-05-26 14:44:50.500 146 12575.02 172.95 54834.78 88888.00 2013-05-26 14:44:50.625 146 12575.00 172.93 54834.78 88888.00 2013-05-26 14:44:50.750 146 12575.10 172.90 54834.75 88888.00 2013-05-26 14:44:50.875 146 12575.12 172.95 54834.75 88888.00 2013-05-26 14:44:51.000 146 12575.10 172.90 54834.70 88888.00 2013-05-26 14:44:51.125 146 12575.12 172.88 54834.72 88888.00 2013-05-26 14:44:51.250 146 12575.12 172.90 54834.75 88888.00 2013-05-26 14:44:51.375 146 12575.15 172.90 54834.72 88888.00 2013-05-26 14:44:51.500 146 12575.08 172.88 54834.70 88888.00 2013-05-26 14:44:51.625 146 12575.12 172.93 54834.78 88888.00 2013-05-26 14:44:51.750 146 12575.17 172.95 54834.80 88888.00 2013-05-26 14:44:51.875 146 12575.15 172.90 54834.75 88888.00 2013-05-26 14:44:52.000 146 12575.10 172.88 54834.78 88888.00 2013-05-26 14:44:52.125 146 12575.05 172.88 54834.78 88888.00 2013-05-26 14:44:52.250 146 12575.08 172.85 54834.80 88888.00 2013-05-26 14:44:52.375 146 12575.20 172.88 54834.80 88888.00 2013-05-26 14:44:52.500 146 12575.25 172.90 54834.78 88888.00 2013-05-26 14:44:52.625 146 12575.17 172.88 54834.78 88888.00 2013-05-26 14:44:52.750 146 12575.12 172.90 54834.80 88888.00 2013-05-26 14:44:52.875 146 12575.12 172.93 54834.82 88888.00 2013-05-26 14:44:53.000 146 12575.15 172.85 54834.82 88888.00 2013-05-26 14:44:53.125 146 12575.12 172.88 54834.88 88888.00 2013-05-26 14:44:53.250 146 12575.10 172.88 54834.85 88888.00 2013-05-26 14:44:53.375 146 12575.15 172.88 54834.85 88888.00 2013-05-26 14:44:53.500 146 12575.12 172.85 54834.82 88888.00 2013-05-26 14:44:53.625 146 12575.17 172.85 54834.88 88888.00 2013-05-26 14:44:53.750 146 12575.23 172.88 54834.90 88888.00 2013-05-26 14:44:53.875 146 12575.23 172.88 54834.90 88888.00 2013-05-26 14:44:54.000 146 12575.23 172.85 54834.88 88888.00 2013-05-26 14:44:54.125 146 12575.20 172.82 54834.82 88888.00 2013-05-26 14:44:54.250 146 12575.20 172.82 54834.85 88888.00 2013-05-26 14:44:54.375 146 12575.20 172.85 54834.85 88888.00 2013-05-26 14:44:54.500 146 12575.17 172.85 54834.85 88888.00 2013-05-26 14:44:54.625 146 12575.20 172.85 54834.88 88888.00 2013-05-26 14:44:54.750 146 12575.25 172.85 54834.90 88888.00 2013-05-26 14:44:54.875 146 12575.23 172.82 54834.90 88888.00 2013-05-26 14:44:55.000 146 12575.23 172.85 54834.95 88888.00 2013-05-26 14:44:55.125 146 12575.27 172.82 54834.93 88888.00 2013-05-26 14:44:55.250 146 12575.30 172.82 54834.90 88888.00 2013-05-26 14:44:55.375 146 12575.27 172.80 54834.93 88888.00 2013-05-26 14:44:55.500 146 12575.27 172.82 54834.90 88888.00 2013-05-26 14:44:55.625 146 12575.30 172.85 54834.95 88888.00 2013-05-26 14:44:55.750 146 12575.38 172.85 54834.97 88888.00 2013-05-26 14:44:55.875 146 12575.42 172.82 54834.95 88888.00 2013-05-26 14:44:56.000 146 12575.42 172.82 54834.95 88888.00 2013-05-26 14:44:56.125 146 12575.38 172.82 54834.95 88888.00 2013-05-26 14:44:56.250 146 12575.33 172.80 54834.95 88888.00 2013-05-26 14:44:56.375 146 12575.38 172.80 54834.93 88888.00 2013-05-26 14:44:56.500 146 12575.42 172.82 54834.97 88888.00 2013-05-26 14:44:56.625 146 12575.40 172.82 54834.95 88888.00 2013-05-26 14:44:56.750 146 12575.40 172.80 54834.95 88888.00 2013-05-26 14:44:56.875 146 12575.48 172.78 54834.97 88888.00 2013-05-26 14:44:57.000 146 12575.50 172.80 54834.97 88888.00 2013-05-26 14:44:57.125 146 12575.50 172.80 54835.00 88888.00 2013-05-26 14:44:57.250 146 12575.50 172.82 54835.00 88888.00 2013-05-26 14:44:57.375 146 12575.50 172.80 54834.97 88888.00 2013-05-26 14:44:57.500 146 12575.48 172.78 54834.97 88888.00 2013-05-26 14:44:57.625 146 12575.48 172.80 54834.97 88888.00 2013-05-26 14:44:57.750 146 12575.52 172.85 54835.03 88888.00 2013-05-26 14:44:57.875 146 12575.50 172.82 54835.05 88888.00 2013-05-26 14:44:58.000 146 12575.48 172.82 54835.03 88888.00 2013-05-26 14:44:58.125 146 12575.50 172.80 54835.00 88888.00 2013-05-26 14:44:58.250 146 12575.52 172.82 54835.07 88888.00 2013-05-26 14:44:58.375 146 12575.62 172.82 54835.03 88888.00 2013-05-26 14:44:58.500 146 12575.65 172.82 54835.00 88888.00 2013-05-26 14:44:58.625 146 12575.60 172.80 54835.00 88888.00 2013-05-26 14:44:58.750 146 12575.52 172.80 54835.00 88888.00 2013-05-26 14:44:58.875 146 12575.58 172.80 54835.03 88888.00 2013-05-26 14:44:59.000 146 12575.65 172.82 54835.03 88888.00 2013-05-26 14:44:59.125 146 12575.67 172.82 54835.05 88888.00 2013-05-26 14:44:59.250 146 12575.62 172.80 54835.05 88888.00 2013-05-26 14:44:59.375 146 12575.67 172.85 54835.05 88888.00 2013-05-26 14:44:59.500 146 12575.65 172.85 54835.05 88888.00 2013-05-26 14:44:59.625 146 12575.67 172.85 54835.07 88888.00 2013-05-26 14:44:59.750 146 12575.65 172.82 54835.03 88888.00 2013-05-26 14:44:59.875 146 12575.62 172.82 54835.07 88888.00 2013-05-26 14:45:00.000 146 12575.67 172.85 54835.07 88888.00 2013-05-26 14:45:00.125 146 12575.75 172.82 54835.07 88888.00 2013-05-26 14:45:00.250 146 12575.75 172.80 54835.07 88888.00 2013-05-26 14:45:00.375 146 12575.83 172.82 54835.12 88888.00 2013-05-26 14:45:00.500 146 12575.88 172.82 54835.12 88888.00 2013-05-26 14:45:00.625 146 12575.90 172.85 54835.07 88888.00 2013-05-26 14:45:00.750 146 12575.83 172.82 54835.07 88888.00 2013-05-26 14:45:00.875 146 12575.85 172.85 54835.07 88888.00 2013-05-26 14:45:01.000 146 12575.88 172.85 54835.07 88888.00 2013-05-26 14:45:01.125 146 12575.88 172.85 54835.10 88888.00 2013-05-26 14:45:01.250 146 12575.85 172.82 54835.07 88888.00 2013-05-26 14:45:01.375 146 12575.90 172.82 54835.07 88888.00 2013-05-26 14:45:01.500 146 12575.88 172.85 54835.12 88888.00 2013-05-26 14:45:01.625 146 12575.90 172.85 54835.12 88888.00 2013-05-26 14:45:01.750 146 12575.92 172.82 54835.10 88888.00 2013-05-26 14:45:01.875 146 12575.92 172.82 54835.12 88888.00 2013-05-26 14:45:02.000 146 12575.88 172.85 54835.12 88888.00 2013-05-26 14:45:02.125 146 12575.90 172.88 54835.15 88888.00 2013-05-26 14:45:02.250 146 12575.90 172.88 54835.12 88888.00 2013-05-26 14:45:02.375 146 12575.92 172.93 54835.12 88888.00 2013-05-26 14:45:02.500 146 12575.88 172.93 54835.18 88888.00 2013-05-26 14:45:02.625 146 12575.88 172.88 54835.18 88888.00 2013-05-26 14:45:02.750 146 12575.92 172.90 54835.18 88888.00 2013-05-26 14:45:02.875 146 12575.95 172.93 54835.18 88888.00 2013-05-26 14:45:03.000 146 12575.88 172.90 54835.15 88888.00 2013-05-26 14:45:03.125 146 12575.85 172.93 54835.18 88888.00 2013-05-26 14:45:03.250 146 12575.80 172.90 54835.20 88888.00 2013-05-26 14:45:03.375 146 12575.85 172.95 54835.20 88888.00 2013-05-26 14:45:03.500 146 12575.88 172.95 54835.18 88888.00 2013-05-26 14:45:03.625 146 12575.85 172.90 54835.18 88888.00 2013-05-26 14:45:03.750 146 12575.88 172.93 54835.20 88888.00 2013-05-26 14:45:03.875 146 12575.88 172.93 54835.22 88888.00 2013-05-26 14:45:04.000 146 12575.88 172.95 54835.22 88888.00 2013-05-26 14:45:04.125 146 12575.92 172.97 54835.25 88888.00 2013-05-26 14:45:04.250 146 12575.88 172.97 54835.22 88888.00 2013-05-26 14:45:04.375 146 12575.85 173.03 54835.28 88888.00 2013-05-26 14:45:04.500 146 12575.80 173.05 54835.28 88888.00 2013-05-26 14:45:04.625 146 12575.88 173.05 54835.25 88888.00 2013-05-26 14:45:04.750 146 12575.95 173.03 54835.28 88888.00 2013-05-26 14:45:04.875 146 12575.92 173.00 54835.25 88888.00 2013-05-26 14:45:05.000 146 12575.88 173.00 54835.28 88888.00 2013-05-26 14:45:05.125 146 12575.92 173.03 54835.30 88888.00 2013-05-26 14:45:05.250 146 12575.95 173.00 54835.28 88888.00 2013-05-26 14:45:05.375 146 12575.92 173.00 54835.22 88888.00 2013-05-26 14:45:05.500 146 12575.95 173.05 54835.25 88888.00 2013-05-26 14:45:05.625 146 12575.95 173.05 54835.28 88888.00 2013-05-26 14:45:05.750 146 12575.90 173.07 54835.30 88888.00 2013-05-26 14:45:05.875 146 12575.92 173.07 54835.30 88888.00 2013-05-26 14:45:06.000 146 12575.88 173.07 54835.28 88888.00 2013-05-26 14:45:06.125 146 12575.88 173.10 54835.32 88888.00 2013-05-26 14:45:06.250 146 12575.85 173.12 54835.30 88888.00 2013-05-26 14:45:06.375 146 12575.77 173.12 54835.28 88888.00 2013-05-26 14:45:06.500 146 12575.75 173.07 54835.30 88888.00 2013-05-26 14:45:06.625 146 12575.80 173.07 54835.32 88888.00 2013-05-26 14:45:06.750 146 12575.83 173.12 54835.30 88888.00 2013-05-26 14:45:06.875 146 12575.83 173.07 54835.30 88888.00 2013-05-26 14:45:07.000 146 12575.80 173.10 54835.32 88888.00 2013-05-26 14:45:07.125 146 12575.80 173.12 54835.38 88888.00 2013-05-26 14:45:07.250 146 12575.70 173.10 54835.35 88888.00 2013-05-26 14:45:07.375 146 12575.75 173.15 54835.35 88888.00 2013-05-26 14:45:07.500 146 12575.88 173.20 54835.35 88888.00 2013-05-26 14:45:07.625 146 12575.85 173.15 54835.35 88888.00 2013-05-26 14:45:07.750 146 12575.83 173.15 54835.35 88888.00 2013-05-26 14:45:07.875 146 12575.88 173.18 54835.40 88888.00 2013-05-26 14:45:08.000 146 12575.85 173.18 54835.38 88888.00 2013-05-26 14:45:08.125 146 12575.77 173.15 54835.35 88888.00 2013-05-26 14:45:08.250 146 12575.70 173.15 54835.35 88888.00 2013-05-26 14:45:08.375 146 12575.77 173.28 54835.43 88888.00 2013-05-26 14:45:08.500 146 12575.75 173.28 54835.45 88888.00 2013-05-26 14:45:08.625 146 12575.75 173.20 54835.38 88888.00 2013-05-26 14:45:08.750 146 12575.75 173.22 54835.38 88888.00 2013-05-26 14:45:08.875 146 12575.75 173.28 54835.43 88888.00 2013-05-26 14:45:09.000 146 12575.80 173.30 54835.45 88888.00 2013-05-26 14:45:09.125 146 12575.77 173.28 54835.47 88888.00 2013-05-26 14:45:09.250 146 12575.75 173.22 54835.45 88888.00 2013-05-26 14:45:09.375 146 12575.75 173.22 54835.45 88888.00 2013-05-26 14:45:09.500 146 12575.77 173.28 54835.45 88888.00 2013-05-26 14:45:09.625 146 12575.75 173.28 54835.45 88888.00 2013-05-26 14:45:09.750 146 12575.70 173.30 54835.43 88888.00 2013-05-26 14:45:09.875 146 12575.67 173.28 54835.43 88888.00 2013-05-26 14:45:10.000 146 12575.62 173.30 54835.47 88888.00 2013-05-26 14:45:10.125 146 12575.70 173.35 54835.50 88888.00 2013-05-26 14:45:10.250 146 12575.70 173.32 54835.47 88888.00 2013-05-26 14:45:10.375 146 12575.62 173.30 54835.43 88888.00 2013-05-26 14:45:10.500 146 12575.60 173.30 54835.45 88888.00 2013-05-26 14:45:10.625 146 12575.65 173.38 54835.50 88888.00 2013-05-26 14:45:10.750 146 12575.65 173.40 54835.50 88888.00 2013-05-26 14:45:10.875 146 12575.58 173.38 54835.47 88888.00 2013-05-26 14:45:11.000 146 12575.55 173.35 54835.45 88888.00 2013-05-26 14:45:11.125 146 12575.52 173.38 54835.53 88888.00 2013-05-26 14:45:11.250 146 12575.55 173.38 54835.55 88888.00 2013-05-26 14:45:11.375 146 12575.60 173.40 54835.50 88888.00 2013-05-26 14:45:11.500 146 12575.50 173.40 54835.47 88888.00 2013-05-26 14:45:11.625 146 12575.50 173.43 54835.53 88888.00 2013-05-26 14:45:11.750 146 12575.52 173.45 54835.57 88888.00 2013-05-26 14:45:11.875 146 12575.48 173.47 54835.60 88888.00 2013-05-26 14:45:12.000 146 12575.45 173.43 54835.57 88888.00 2013-05-26 14:45:12.125 146 12575.42 173.43 54835.55 88888.00 2013-05-26 14:45:12.250 146 12575.38 173.43 54835.60 88888.00 2013-05-26 14:45:12.375 146 12575.42 173.50 54835.60 88888.00 2013-05-26 14:45:12.500 146 12575.40 173.50 54835.62 88888.00 2013-05-26 14:45:12.625 146 12575.35 173.53 54835.62 88888.00 2013-05-26 14:45:12.750 146 12575.38 173.53 54835.60 88888.00 2013-05-26 14:45:12.875 146 12575.35 173.55 54835.62 88888.00 2013-05-26 14:45:13.000 146 12575.33 173.53 54835.60 88888.00 2013-05-26 14:45:13.125 146 12575.33 173.55 54835.65 88888.00 2013-05-26 14:45:13.250 146 12575.33 173.55 54835.68 88888.00 2013-05-26 14:45:13.375 146 12575.30 173.57 54835.65 88888.00 2013-05-26 14:45:13.500 146 12575.27 173.57 54835.62 88888.00 2013-05-26 14:45:13.625 146 12575.20 173.53 54835.65 88888.00 2013-05-26 14:45:13.750 146 12575.20 173.55 54835.65 88888.00 2013-05-26 14:45:13.875 146 12575.23 173.62 54835.68 88888.00 2013-05-26 14:45:14.000 146 12575.27 173.62 54835.68 88888.00 2013-05-26 14:45:14.125 146 12575.30 173.62 54835.65 88888.00 2013-05-26 14:45:14.250 146 12575.23 173.60 54835.65 88888.00 2013-05-26 14:45:14.375 146 12575.23 173.60 54835.62 88888.00 2013-05-26 14:45:14.500 146 12575.23 173.62 54835.65 88888.00 2013-05-26 14:45:14.625 146 12575.20 173.62 54835.68 88888.00 2013-05-26 14:45:14.750 146 12575.20 173.65 54835.65 88888.00 2013-05-26 14:45:14.875 146 12575.15 173.68 54835.70 88888.00 2013-05-26 14:45:15.000 146 12575.10 173.70 54835.75 88888.00 2013-05-26 14:45:15.125 146 12575.10 173.70 54835.75 88888.00 2013-05-26 14:45:15.250 146 12575.00 173.72 54835.72 88888.00 2013-05-26 14:45:15.375 146 12574.98 173.72 54835.72 88888.00 2013-05-26 14:45:15.500 146 12575.00 173.72 54835.75 88888.00 2013-05-26 14:45:15.625 146 12575.02 173.78 54835.72 88888.00 2013-05-26 14:45:15.750 146 12575.02 173.82 54835.75 88888.00 2013-05-26 14:45:15.875 146 12574.98 173.80 54835.75 88888.00 2013-05-26 14:45:16.000 146 12574.98 173.75 54835.75 88888.00 2013-05-26 14:45:16.125 146 12574.98 173.80 54835.78 88888.00 2013-05-26 14:45:16.250 146 12574.98 173.88 54835.82 88888.00 2013-05-26 14:45:16.375 146 12575.05 173.90 54835.82 88888.00 2013-05-26 14:45:16.500 146 12575.02 173.85 54835.80 88888.00 2013-05-26 14:45:16.625 146 12574.95 173.82 54835.75 88888.00 2013-05-26 14:45:16.750 146 12574.90 173.85 54835.78 88888.00 2013-05-26 14:45:16.875 146 12574.88 173.90 54835.85 88888.00 2013-05-26 14:45:17.000 146 12574.85 173.90 54835.82 88888.00 2013-05-26 14:45:17.125 146 12574.83 173.88 54835.85 88888.00 2013-05-26 14:45:17.250 146 12574.85 173.90 54835.85 88888.00 2013-05-26 14:45:17.375 146 12574.92 173.95 54835.88 88888.00 2013-05-26 14:45:17.500 146 12574.88 174.00 54835.88 88888.00 2013-05-26 14:45:17.625 146 12574.85 174.03 54835.93 88888.00 2013-05-26 14:45:17.750 146 12574.83 174.00 54835.88 88888.00 2013-05-26 14:45:17.875 146 12574.75 174.00 54835.88 88888.00 2013-05-26 14:45:18.000 146 12574.75 174.03 54835.88 88888.00 2013-05-26 14:45:18.125 146 12574.77 174.05 54835.93 88888.00 2013-05-26 14:45:18.250 146 12574.73 174.05 54835.93 88888.00 2013-05-26 14:45:18.375 146 12574.75 174.03 54835.90 88888.00 2013-05-26 14:45:18.500 146 12574.77 174.07 54835.90 88888.00 2013-05-26 14:45:18.625 146 12574.80 174.10 54835.93 88888.00 2013-05-26 14:45:18.750 146 12574.77 174.10 54835.95 88888.00 2013-05-26 14:45:18.875 146 12574.73 174.10 54835.97 88888.00 2013-05-26 14:45:19.000 146 12574.67 174.12 54835.95 88888.00 2013-05-26 14:45:19.125 146 12574.60 174.12 54835.95 88888.00 2013-05-26 14:45:19.250 146 12574.52 174.15 54835.97 88888.00 2013-05-26 14:45:19.375 146 12574.52 174.20 54835.97 88888.00 2013-05-26 14:45:19.500 146 12574.50 174.18 54835.97 88888.00 2013-05-26 14:45:19.625 146 12574.52 174.15 54836.00 88888.00 2013-05-26 14:45:19.750 146 12574.50 174.20 54835.97 88888.00 2013-05-26 14:45:19.875 146 12574.45 174.18 54835.97 88888.00 2013-05-26 14:45:20.000 146 12574.42 174.18 54835.95 88888.00 2013-05-26 14:45:20.125 146 12574.40 174.20 54836.00 88888.00 2013-05-26 14:45:20.250 146 12574.33 174.20 54836.00 88888.00 2013-05-26 14:45:20.375 146 12574.40 174.28 54836.00 88888.00 2013-05-26 14:45:20.500 146 12574.48 174.25 54836.03 88888.00 2013-05-26 14:45:20.625 146 12574.42 174.25 54836.00 88888.00 2013-05-26 14:45:20.750 146 12574.38 174.22 54836.00 88888.00 2013-05-26 14:45:20.875 146 12574.40 174.25 54836.00 88888.00 2013-05-26 14:45:21.000 146 12574.38 174.22 54835.97 88888.00 2013-05-26 14:45:21.125 146 12574.35 174.25 54835.97 88888.00 2013-05-26 14:45:21.250 146 12574.30 174.28 54836.03 88888.00 2013-05-26 14:45:21.375 146 12574.33 174.28 54836.00 88888.00 2013-05-26 14:45:21.500 146 12574.33 174.30 54836.03 88888.00 2013-05-26 14:45:21.625 146 12574.27 174.32 54836.05 88888.00 2013-05-26 14:45:21.750 146 12574.23 174.32 54836.05 88888.00 2013-05-26 14:45:21.875 146 12574.25 174.38 54836.07 88888.00 2013-05-26 14:45:22.000 146 12574.23 174.40 54836.07 88888.00 2013-05-26 14:45:22.125 146 12574.17 174.38 54836.03 88888.00 2013-05-26 14:45:22.250 146 12574.12 174.32 54836.03 88888.00 2013-05-26 14:45:22.375 146 12574.12 174.38 54836.05 88888.00 2013-05-26 14:45:22.500 146 12574.10 174.43 54836.05 88888.00 2013-05-26 14:45:22.625 146 12574.15 174.45 54836.07 88888.00 2013-05-26 14:45:22.750 146 12574.17 174.47 54836.05 88888.00 2013-05-26 14:45:22.875 146 12574.12 174.47 54836.05 88888.00 2013-05-26 14:45:23.000 146 12574.00 174.40 54836.05 88888.00 2013-05-26 14:45:23.125 146 12574.02 174.45 54836.07 88888.00 2013-05-26 14:45:23.250 146 12574.10 174.50 54836.10 88888.00 2013-05-26 14:45:23.375 146 12574.10 174.53 54836.10 88888.00 2013-05-26 14:45:23.500 146 12574.08 174.50 54836.10 88888.00 2013-05-26 14:45:23.625 146 12574.05 174.53 54836.10 88888.00 2013-05-26 14:45:23.750 146 12574.00 174.47 54836.07 88888.00 2013-05-26 14:45:23.875 146 12574.02 174.45 54836.05 88888.00 2013-05-26 14:45:24.000 146 12574.02 174.53 54836.07 88888.00 2013-05-26 14:45:24.125 146 12574.05 174.60 54836.15 88888.00 2013-05-26 14:45:24.250 146 12574.08 174.57 54836.18 88888.00 2013-05-26 14:45:24.375 146 12574.10 174.60 54836.12 88888.00 2013-05-26 14:45:24.500 146 12574.08 174.60 54836.07 88888.00 2013-05-26 14:45:24.625 146 12574.10 174.62 54836.10 88888.00 2013-05-26 14:45:24.750 146 12574.10 174.62 54836.12 88888.00 2013-05-26 14:45:24.875 146 12574.12 174.60 54836.12 88888.00 2013-05-26 14:45:25.000 146 12574.08 174.62 54836.12 88888.00 2013-05-26 14:45:25.125 146 12574.08 174.62 54836.10 88888.00 2013-05-26 14:45:25.250 146 12573.98 174.65 54836.12 88888.00 2013-05-26 14:45:25.375 146 12574.00 174.68 54836.12 88888.00 2013-05-26 14:45:25.500 146 12574.02 174.72 54836.15 88888.00 2013-05-26 14:45:25.625 146 12574.02 174.75 54836.15 88888.00 2013-05-26 14:45:25.750 146 12574.00 174.78 54836.15 88888.00 2013-05-26 14:45:25.875 146 12573.98 174.75 54836.12 88888.00 2013-05-26 14:45:26.000 146 12573.90 174.78 54836.15 88888.00 2013-05-26 14:45:26.125 146 12573.90 174.80 54836.18 88888.00 2013-05-26 14:45:26.250 146 12573.90 174.78 54836.15 88888.00 2013-05-26 14:45:26.375 146 12574.00 174.85 54836.15 88888.00 2013-05-26 14:45:26.500 146 12574.08 174.88 54836.12 88888.00 2013-05-26 14:45:26.625 146 12574.00 174.85 54836.12 88888.00 2013-05-26 14:45:26.750 146 12573.95 174.88 54836.15 88888.00 2013-05-26 14:45:26.875 146 12573.92 174.88 54836.12 88888.00 2013-05-26 14:45:27.000 146 12573.98 174.88 54836.12 88888.00 2013-05-26 14:45:27.125 146 12574.00 174.90 54836.10 88888.00 2013-05-26 14:45:27.250 146 12573.95 174.90 54836.15 88888.00 2013-05-26 14:45:27.375 146 12574.00 174.93 54836.18 88888.00 2013-05-26 14:45:27.500 146 12574.00 174.95 54836.22 88888.00 2013-05-26 14:45:27.625 146 12574.00 174.97 54836.20 88888.00 2013-05-26 14:45:27.750 146 12573.98 174.97 54836.20 88888.00 2013-05-26 14:45:27.875 146 12574.02 175.00 54836.18 88888.00 2013-05-26 14:45:28.000 146 12574.10 175.03 54836.18 88888.00 2013-05-26 14:45:28.125 146 12574.05 175.00 54836.18 88888.00 2013-05-26 14:45:28.250 146 12573.95 175.05 54836.20 88888.00 2013-05-26 14:45:28.375 146 12574.02 175.07 54836.15 88888.00 2013-05-26 14:45:28.500 146 12574.10 175.05 54836.18 88888.00 2013-05-26 14:45:28.625 146 12574.15 175.07 54836.20 88888.00 2013-05-26 14:45:28.750 146 12574.17 175.10 54836.20 88888.00 2013-05-26 14:45:28.875 146 12574.20 175.12 54836.18 88888.00 2013-05-26 14:45:29.000 146 12574.12 175.15 54836.15 88888.00 2013-05-26 14:45:29.125 146 12574.10 175.12 54836.15 88888.00 2013-05-26 14:45:29.250 146 12574.08 175.10 54836.18 88888.00 2013-05-26 14:45:29.375 146 12574.15 175.15 54836.15 88888.00 2013-05-26 14:45:29.500 146 12574.15 175.18 54836.20 88888.00 2013-05-26 14:45:29.625 146 12574.12 175.20 54836.15 88888.00 2013-05-26 14:45:29.750 146 12574.12 175.25 54836.20 88888.00 2013-05-26 14:45:29.875 146 12574.15 175.22 54836.20 88888.00 2013-05-26 14:45:30.000 146 12574.17 175.25 54836.20 88888.00 2013-05-26 14:45:30.125 146 12574.23 175.25 54836.20 88888.00 2013-05-26 14:45:30.250 146 12574.17 175.22 54836.18 88888.00 2013-05-26 14:45:30.375 146 12574.25 175.25 54836.18 88888.00 2013-05-26 14:45:30.500 146 12574.30 175.25 54836.18 88888.00 2013-05-26 14:45:30.625 146 12574.35 175.28 54836.20 88888.00 2013-05-26 14:45:30.750 146 12574.35 175.32 54836.20 88888.00 2013-05-26 14:45:30.875 146 12574.33 175.30 54836.18 88888.00 2013-05-26 14:45:31.000 146 12574.33 175.35 54836.18 88888.00 2013-05-26 14:45:31.125 146 12574.27 175.32 54836.15 88888.00 2013-05-26 14:45:31.250 146 12574.27 175.32 54836.15 88888.00 2013-05-26 14:45:31.375 146 12574.38 175.35 54836.15 88888.00 2013-05-26 14:45:31.500 146 12574.42 175.40 54836.15 88888.00 2013-05-26 14:45:31.625 146 12574.35 175.45 54836.12 88888.00 2013-05-26 14:45:31.750 146 12574.38 175.47 54836.18 88888.00 2013-05-26 14:45:31.875 146 12574.45 175.45 54836.15 88888.00 2013-05-26 14:45:32.000 146 12574.45 175.47 54836.15 88888.00 2013-05-26 14:45:32.125 146 12574.42 175.53 54836.18 88888.00 2013-05-26 14:45:32.250 146 12574.42 175.50 54836.18 88888.00 2013-05-26 14:45:32.375 146 12574.50 175.53 54836.15 88888.00 2013-05-26 14:45:32.500 146 12574.48 175.53 54836.15 88888.00 2013-05-26 14:45:32.625 146 12574.45 175.55 54836.15 88888.00 2013-05-26 14:45:32.750 146 12574.45 175.55 54836.18 88888.00 2013-05-26 14:45:32.875 146 12574.50 175.57 54836.18 88888.00 2013-05-26 14:45:33.000 146 12574.50 175.57 54836.15 88888.00 2013-05-26 14:45:33.125 146 12574.45 175.57 54836.15 88888.00 2013-05-26 14:45:33.250 146 12574.45 175.60 54836.15 88888.00 2013-05-26 14:45:33.375 146 12574.55 175.65 54836.15 88888.00 2013-05-26 14:45:33.500 146 12574.60 175.65 54836.15 88888.00 2013-05-26 14:45:33.625 146 12574.62 175.65 54836.12 88888.00 2013-05-26 14:45:33.750 146 12574.60 175.65 54836.12 88888.00 2013-05-26 14:45:33.875 146 12574.55 175.65 54836.12 88888.00 2013-05-26 14:45:34.000 146 12574.55 175.72 54836.15 88888.00 2013-05-26 14:45:34.125 146 12574.62 175.72 54836.12 88888.00 2013-05-26 14:45:34.250 146 12574.62 175.68 54836.12 88888.00 2013-05-26 14:45:34.375 146 12574.60 175.70 54836.10 88888.00 2013-05-26 14:45:34.500 146 12574.58 175.75 54836.12 88888.00 2013-05-26 14:45:34.625 146 12574.60 175.75 54836.07 88888.00 2013-05-26 14:45:34.750 146 12574.67 175.78 54836.07 88888.00 2013-05-26 14:45:34.875 146 12574.73 175.75 54836.12 88888.00 2013-05-26 14:45:35.000 146 12574.67 175.78 54836.12 88888.00 2013-05-26 14:45:35.125 146 12574.73 175.82 54836.10 88888.00 2013-05-26 14:45:35.250 146 12574.77 175.80 54836.10 88888.00 2013-05-26 14:45:35.375 146 12574.85 175.85 54836.10 88888.00 2013-05-26 14:45:35.500 146 12574.80 175.85 54836.12 88888.00 2013-05-26 14:45:35.625 146 12574.73 175.85 54836.12 88888.00 2013-05-26 14:45:35.750 146 12574.73 175.85 54836.12 88888.00 2013-05-26 14:45:35.875 146 12574.83 175.85 54836.12 88888.00 2013-05-26 14:45:36.000 146 12574.90 175.88 54836.12 88888.00 2013-05-26 14:45:36.125 146 12574.92 175.90 54836.15 88888.00 2013-05-26 14:45:36.250 146 12574.88 175.88 54836.12 88888.00 2013-05-26 14:45:36.375 146 12574.98 175.93 54836.10 88888.00 2013-05-26 14:45:36.500 146 12575.02 175.90 54836.12 88888.00 2013-05-26 14:45:36.625 146 12575.05 175.93 54836.15 88888.00 2013-05-26 14:45:36.750 146 12575.00 175.93 54836.10 88888.00 2013-05-26 14:45:36.875 146 12575.00 175.95 54836.10 88888.00 2013-05-26 14:45:37.000 146 12575.05 175.93 54836.10 88888.00 2013-05-26 14:45:37.125 146 12575.02 175.97 54836.15 88888.00 2013-05-26 14:45:37.250 146 12575.05 175.97 54836.12 88888.00 2013-05-26 14:45:37.375 146 12575.12 176.00 54836.15 88888.00 2013-05-26 14:45:37.500 146 12575.10 176.00 54836.12 88888.00 2013-05-26 14:45:37.625 146 12575.12 176.00 54836.10 88888.00 2013-05-26 14:45:37.750 146 12575.12 176.00 54836.07 88888.00 2013-05-26 14:45:37.875 146 12575.15 176.00 54836.05 88888.00 2013-05-26 14:45:38.000 146 12575.17 176.03 54836.07 88888.00 2013-05-26 14:45:38.125 146 12575.17 176.05 54836.07 88888.00 2013-05-26 14:45:38.250 146 12575.15 176.03 54836.07 88888.00 2013-05-26 14:45:38.375 146 12575.20 176.05 54836.12 88888.00 2013-05-26 14:45:38.500 146 12575.20 176.03 54836.07 88888.00 2013-05-26 14:45:38.625 146 12575.25 176.05 54836.07 88888.00 2013-05-26 14:45:38.750 146 12575.25 176.10 54836.15 88888.00 2013-05-26 14:45:38.875 146 12575.27 176.12 54836.15 88888.00 2013-05-26 14:45:39.000 146 12575.30 176.10 54836.12 88888.00 2013-05-26 14:45:39.125 146 12575.38 176.10 54836.07 88888.00 2013-05-26 14:45:39.250 146 12575.40 176.10 54836.07 88888.00 2013-05-26 14:45:39.375 146 12575.38 176.07 54836.05 88888.00 2013-05-26 14:45:39.500 146 12575.35 176.07 54836.07 88888.00 2013-05-26 14:45:39.625 146 12575.40 176.10 54836.07 88888.00 2013-05-26 14:45:39.750 146 12575.50 176.15 54836.07 88888.00 2013-05-26 14:45:39.875 146 12575.55 176.15 54836.07 88888.00 2013-05-26 14:45:40.000 146 12575.52 176.18 54836.07 88888.00 2013-05-26 14:45:40.125 146 12575.50 176.12 54836.07 88888.00 2013-05-26 14:45:40.250 146 12575.48 176.10 54836.05 88888.00 2013-05-26 14:45:40.375 146 12575.58 176.12 54836.07 88888.00 2013-05-26 14:45:40.500 146 12575.62 176.12 54836.10 88888.00 2013-05-26 14:45:40.625 146 12575.67 176.15 54836.07 88888.00 2013-05-26 14:45:40.750 146 12575.65 176.15 54836.07 88888.00 2013-05-26 14:45:40.875 146 12575.62 176.12 54836.07 88888.00 2013-05-26 14:45:41.000 146 12575.65 176.15 54836.03 88888.00 2013-05-26 14:45:41.125 146 12575.65 176.15 54836.03 88888.00 2013-05-26 14:45:41.250 146 12575.65 176.10 54836.03 88888.00 2013-05-26 14:45:41.375 146 12575.67 176.07 54836.00 88888.00 2013-05-26 14:45:41.500 146 12575.73 176.10 54836.03 88888.00 2013-05-26 14:45:41.625 146 12575.80 176.10 54836.03 88888.00 2013-05-26 14:45:41.750 146 12575.77 176.10 54836.03 88888.00 2013-05-26 14:45:41.875 146 12575.70 176.10 54836.03 88888.00 2013-05-26 14:45:42.000 146 12575.70 176.12 54836.05 88888.00 2013-05-26 14:45:42.125 146 12575.73 176.18 54836.07 88888.00 2013-05-26 14:45:42.250 146 12575.73 176.18 54836.07 88888.00 2013-05-26 14:45:42.375 146 12575.83 176.18 54836.10 88888.00 2013-05-26 14:45:42.500 146 12575.80 176.18 54836.07 88888.00 2013-05-26 14:45:42.625 146 12575.77 176.15 54836.05 88888.00 2013-05-26 14:45:42.750 146 12575.80 176.10 54836.03 88888.00 2013-05-26 14:45:42.875 146 12575.85 176.12 54836.03 88888.00 2013-05-26 14:45:43.000 146 12575.90 176.18 54836.03 88888.00 2013-05-26 14:45:43.125 146 12575.90 176.15 54836.07 88888.00 2013-05-26 14:45:43.250 146 12575.83 176.15 54836.07 88888.00 2013-05-26 14:45:43.375 146 12575.85 176.10 54836.05 88888.00 2013-05-26 14:45:43.500 146 12575.90 176.10 54836.03 88888.00 2013-05-26 14:45:43.625 146 12575.98 176.12 54836.05 88888.00 2013-05-26 14:45:43.750 146 12576.02 176.15 54836.05 88888.00 2013-05-26 14:45:43.875 146 12576.08 176.15 54836.05 88888.00 2013-05-26 14:45:44.000 146 12576.05 176.15 54836.03 88888.00 2013-05-26 14:45:44.125 146 12576.02 176.15 54836.05 88888.00 2013-05-26 14:45:44.250 146 12575.98 176.15 54836.05 88888.00 2013-05-26 14:45:44.375 146 12576.02 176.18 54836.05 88888.00 2013-05-26 14:45:44.500 146 12576.10 176.15 54836.05 88888.00 2013-05-26 14:45:44.625 146 12576.08 176.12 54836.03 88888.00 2013-05-26 14:45:44.750 146 12576.05 176.10 54836.03 88888.00 2013-05-26 14:45:44.875 146 12576.10 176.10 54836.03 88888.00 2013-05-26 14:45:45.000 146 12576.20 176.10 54836.03 88888.00 2013-05-26 14:45:45.125 146 12576.20 176.12 54836.05 88888.00 2013-05-26 14:45:45.250 146 12576.10 176.12 54836.05 88888.00 2013-05-26 14:45:45.375 146 12576.08 176.10 54836.03 88888.00 2013-05-26 14:45:45.500 146 12576.10 176.10 54836.05 88888.00 2013-05-26 14:45:45.625 146 12576.20 176.12 54836.07 88888.00 2013-05-26 14:45:45.750 146 12576.25 176.18 54836.07 88888.00 2013-05-26 14:45:45.875 146 12576.25 176.12 54836.05 88888.00 2013-05-26 14:45:46.000 146 12576.20 176.12 54836.07 88888.00 2013-05-26 14:45:46.125 146 12576.23 176.12 54836.07 88888.00 2013-05-26 14:45:46.250 146 12576.25 176.12 54836.05 88888.00 2013-05-26 14:45:46.375 146 12576.25 176.12 54836.03 88888.00 2013-05-26 14:45:46.500 146 12576.27 176.15 54836.05 88888.00 2013-05-26 14:45:46.625 146 12576.25 176.12 54836.05 88888.00 2013-05-26 14:45:46.750 146 12576.30 176.12 54836.05 88888.00 2013-05-26 14:45:46.875 146 12576.40 176.12 54836.07 88888.00 2013-05-26 14:45:47.000 146 12576.38 176.18 54836.07 88888.00 2013-05-26 14:45:47.125 146 12576.38 176.18 54836.10 88888.00 2013-05-26 14:45:47.250 146 12576.38 176.15 54836.10 88888.00 2013-05-26 14:45:47.375 146 12576.40 176.18 54836.12 88888.00 2013-05-26 14:45:47.500 146 12576.38 176.15 54836.12 88888.00 2013-05-26 14:45:47.625 146 12576.38 176.15 54836.10 88888.00 2013-05-26 14:45:47.750 146 12576.45 176.15 54836.10 88888.00 2013-05-26 14:45:47.875 146 12576.48 176.10 54836.10 88888.00 2013-05-26 14:45:48.000 146 12576.45 176.10 54836.07 88888.00 2013-05-26 14:45:48.125 146 12576.48 176.12 54836.07 88888.00 2013-05-26 14:45:48.250 146 12576.48 176.10 54836.10 88888.00 2013-05-26 14:45:48.375 146 12576.50 176.10 54836.10 88888.00 2013-05-26 14:45:48.500 146 12576.52 176.07 54836.12 88888.00 2013-05-26 14:45:48.625 146 12576.45 176.07 54836.10 88888.00 2013-05-26 14:45:48.750 146 12576.42 176.07 54836.07 88888.00 2013-05-26 14:45:48.875 146 12576.48 176.07 54836.12 88888.00 2013-05-26 14:45:49.000 146 12576.55 176.07 54836.15 88888.00 2013-05-26 14:45:49.125 146 12576.62 176.05 54836.15 88888.00 2013-05-26 14:45:49.250 146 12576.60 176.03 54836.12 88888.00 2013-05-26 14:45:49.375 146 12576.60 176.07 54836.12 88888.00 2013-05-26 14:45:49.500 146 12576.58 176.07 54836.12 88888.00 2013-05-26 14:45:49.625 146 12576.62 176.05 54836.15 88888.00 2013-05-26 14:45:49.750 146 12576.67 176.05 54836.15 88888.00 2013-05-26 14:45:49.875 146 12576.73 176.03 54836.12 88888.00 2013-05-26 14:45:50.000 146 12576.65 176.00 54836.12 88888.00 2013-05-26 14:45:50.125 146 12576.60 176.00 54836.12 88888.00 2013-05-26 14:45:50.250 146 12576.58 176.00 54836.15 88888.00 2013-05-26 14:45:50.375 146 12576.73 176.00 54836.12 88888.00 2013-05-26 14:45:50.500 146 12576.75 176.00 54836.12 88888.00 2013-05-26 14:45:50.625 146 12576.70 176.00 54836.18 88888.00 2013-05-26 14:45:50.750 146 12576.73 176.05 54836.20 88888.00 2013-05-26 14:45:50.875 146 12576.70 176.03 54836.18 88888.00 2013-05-26 14:45:51.000 146 12576.73 176.00 54836.15 88888.00 2013-05-26 14:45:51.125 146 12576.75 176.00 54836.18 88888.00 2013-05-26 14:45:51.250 146 12576.77 175.97 54836.18 88888.00 2013-05-26 14:45:51.375 146 12576.80 176.03 54836.18 88888.00 2013-05-26 14:45:51.500 146 12576.80 176.05 54836.22 88888.00 2013-05-26 14:45:51.625 146 12576.83 176.03 54836.18 88888.00 2013-05-26 14:45:51.750 146 12576.80 176.03 54836.18 88888.00 2013-05-26 14:45:51.875 146 12576.77 176.03 54836.15 88888.00 2013-05-26 14:45:52.000 146 12576.73 176.00 54836.22 88888.00 2013-05-26 14:45:52.125 146 12576.70 175.95 54836.20 88888.00 2013-05-26 14:45:52.250 146 12576.73 175.95 54836.22 88888.00 2013-05-26 14:45:52.375 146 12576.83 176.00 54836.25 88888.00 2013-05-26 14:45:52.500 146 12576.83 176.03 54836.25 88888.00 2013-05-26 14:45:52.625 146 12576.80 175.97 54836.22 88888.00 2013-05-26 14:45:52.750 146 12576.83 175.97 54836.22 88888.00 2013-05-26 14:45:52.875 146 12576.88 175.97 54836.28 88888.00 2013-05-26 14:45:53.000 146 12576.88 175.97 54836.25 88888.00 2013-05-26 14:45:53.125 146 12576.85 175.97 54836.25 88888.00 2013-05-26 14:45:53.250 146 12576.80 175.95 54836.28 88888.00 2013-05-26 14:45:53.375 146 12576.85 175.95 54836.28 88888.00 2013-05-26 14:45:53.500 146 12576.80 175.97 54836.28 88888.00 2013-05-26 14:45:53.625 146 12576.80 175.95 54836.28 88888.00 2013-05-26 14:45:53.750 146 12576.80 175.95 54836.30 88888.00 2013-05-26 14:45:53.875 146 12576.85 175.93 54836.32 88888.00 2013-05-26 14:45:54.000 146 12576.80 175.95 54836.32 88888.00 2013-05-26 14:45:54.125 146 12576.80 175.90 54836.32 88888.00 2013-05-26 14:45:54.250 146 12576.77 175.90 54836.30 88888.00 2013-05-26 14:45:54.375 146 12576.75 175.93 54836.32 88888.00 2013-05-26 14:45:54.500 146 12576.75 175.93 54836.32 88888.00 2013-05-26 14:45:54.625 146 12576.75 175.90 54836.32 88888.00 2013-05-26 14:45:54.750 146 12576.73 175.88 54836.32 88888.00 2013-05-26 14:45:54.875 146 12576.77 175.90 54836.40 88888.00 2013-05-26 14:45:55.000 146 12576.80 175.90 54836.43 88888.00 2013-05-26 14:45:55.125 146 12576.83 175.85 54836.43 88888.00 2013-05-26 14:45:55.250 146 12576.83 175.85 54836.40 88888.00 2013-05-26 14:45:55.375 146 12576.85 175.85 54836.40 88888.00 2013-05-26 14:45:55.500 146 12576.80 175.82 54836.40 88888.00 2013-05-26 14:45:55.625 146 12576.80 175.82 54836.45 88888.00 2013-05-26 14:45:55.750 146 12576.80 175.82 54836.45 88888.00 2013-05-26 14:45:55.875 146 12576.75 175.82 54836.45 88888.00 2013-05-26 14:45:56.000 146 12576.77 175.85 54836.45 88888.00 2013-05-26 14:45:56.125 146 12576.77 175.82 54836.47 88888.00 2013-05-26 14:45:56.250 146 12576.75 175.82 54836.50 88888.00 2013-05-26 14:45:56.375 146 12576.70 175.80 54836.50 88888.00 2013-05-26 14:45:56.500 146 12576.70 175.80 54836.50 88888.00 2013-05-26 14:45:56.625 146 12576.77 175.82 54836.50 88888.00 2013-05-26 14:45:56.750 146 12576.80 175.80 54836.53 88888.00 2013-05-26 14:45:56.875 146 12576.77 175.78 54836.50 88888.00 2013-05-26 14:45:57.000 146 12576.75 175.78 54836.50 88888.00 2013-05-26 14:45:57.125 146 12576.73 175.75 54836.53 88888.00 2013-05-26 14:45:57.250 146 12576.70 175.75 54836.55 88888.00 2013-05-26 14:45:57.375 146 12576.70 175.80 54836.57 88888.00 2013-05-26 14:45:57.500 146 12576.73 175.80 54836.62 88888.00 2013-05-26 14:45:57.625 146 12576.73 175.80 54836.60 88888.00 2013-05-26 14:45:57.750 146 12576.70 175.75 54836.60 88888.00 2013-05-26 14:45:57.875 146 12576.62 175.70 54836.57 88888.00 2013-05-26 14:45:58.000 146 12576.62 175.68 54836.57 88888.00 2013-05-26 14:45:58.125 146 12576.65 175.70 54836.60 88888.00 2013-05-26 14:45:58.250 146 12576.67 175.68 54836.65 88888.00 2013-05-26 14:45:58.375 146 12576.73 175.70 54836.68 88888.00 2013-05-26 14:45:58.500 146 12576.70 175.72 54836.72 88888.00 2013-05-26 14:45:58.625 146 12576.65 175.75 54836.72 88888.00 2013-05-26 14:45:58.750 146 12576.58 175.72 54836.68 88888.00 2013-05-26 14:45:58.875 146 12576.58 175.68 54836.68 88888.00 2013-05-26 14:45:59.000 146 12576.62 175.62 54836.68 88888.00 2013-05-26 14:45:59.125 146 12576.65 175.65 54836.72 88888.00 2013-05-26 14:45:59.250 146 12576.60 175.68 54836.78 88888.00 2013-05-26 14:45:59.375 146 12576.58 175.70 54836.78 88888.00 2013-05-26 14:45:59.500 146 12576.50 175.70 54836.78 88888.00 2013-05-26 14:45:59.625 146 12576.48 175.65 54836.78 88888.00 2013-05-26 14:45:59.750 146 12576.48 175.62 54836.80 88888.00 2013-05-26 14:45:59.875 146 12576.48 175.60 54836.80 88888.00 2013-05-26 14:46:00.000 146 12576.45 175.62 54836.80 88888.00 2013-05-26 14:46:00.125 146 12576.42 175.65 54836.82 88888.00 2013-05-26 14:46:00.250 146 12576.40 175.62 54836.85 88888.00 2013-05-26 14:46:00.375 146 12576.38 175.62 54836.82 88888.00 2013-05-26 14:46:00.500 146 12576.35 175.57 54836.80 88888.00 2013-05-26 14:46:00.625 146 12576.38 175.55 54836.88 88888.00 2013-05-26 14:46:00.750 146 12576.35 175.60 54836.88 88888.00 2013-05-26 14:46:00.875 146 12576.38 175.65 54836.90 88888.00 2013-05-26 14:46:01.000 146 12576.38 175.62 54836.95 88888.00 2013-05-26 14:46:01.125 146 12576.35 175.60 54836.95 88888.00 2013-05-26 14:46:01.250 146 12576.27 175.55 54836.93 88888.00 2013-05-26 14:46:01.375 146 12576.20 175.57 54836.93 88888.00 2013-05-26 14:46:01.500 146 12576.23 175.57 54836.95 88888.00 2013-05-26 14:46:01.625 146 12576.23 175.62 54836.97 88888.00 2013-05-26 14:46:01.750 146 12576.23 175.60 54837.00 88888.00 2013-05-26 14:46:01.875 146 12576.23 175.60 54837.03 88888.00 2013-05-26 14:46:02.000 146 12576.20 175.57 54837.05 88888.00 2013-05-26 14:46:02.125 146 12576.15 175.57 54837.05 88888.00 2013-05-26 14:46:02.250 146 12576.10 175.57 54837.05 88888.00 2013-05-26 14:46:02.375 146 12576.10 175.60 54837.07 88888.00 2013-05-26 14:46:02.500 146 12576.05 175.57 54837.07 88888.00 2013-05-26 14:46:02.625 146 12576.00 175.57 54837.12 88888.00 2013-05-26 14:46:02.750 146 12575.92 175.53 54837.10 88888.00 2013-05-26 14:46:02.875 146 12575.95 175.50 54837.07 88888.00 2013-05-26 14:46:03.000 146 12575.95 175.53 54837.10 88888.00 2013-05-26 14:46:03.125 146 12575.90 175.53 54837.12 88888.00 2013-05-26 14:46:03.250 146 12575.80 175.55 54837.18 88888.00 2013-05-26 14:46:03.375 146 12575.88 175.55 54837.18 88888.00 2013-05-26 14:46:03.500 146 12575.88 175.55 54837.18 88888.00 2013-05-26 14:46:03.625 146 12575.88 175.57 54837.18 88888.00 2013-05-26 14:46:03.750 146 12575.80 175.53 54837.20 88888.00 2013-05-26 14:46:03.875 146 12575.75 175.50 54837.20 88888.00 2013-05-26 14:46:04.000 146 12575.73 175.50 54837.22 88888.00 2013-05-26 14:46:04.125 146 12575.67 175.50 54837.20 88888.00 2013-05-26 14:46:04.250 146 12575.67 175.45 54837.20 88888.00 2013-05-26 14:46:04.375 146 12575.67 175.45 54837.20 88888.00 2013-05-26 14:46:04.500 146 12575.62 175.50 54837.22 88888.00 2013-05-26 14:46:04.625 146 12575.67 175.50 54837.22 88888.00 2013-05-26 14:46:04.750 146 12575.62 175.50 54837.25 88888.00 2013-05-26 14:46:04.875 146 12575.60 175.50 54837.25 88888.00 2013-05-26 14:46:05.000 146 12575.60 175.47 54837.28 88888.00 2013-05-26 14:46:05.125 146 12575.60 175.45 54837.28 88888.00 2013-05-26 14:46:05.250 146 12575.55 175.43 54837.30 88888.00 2013-05-26 14:46:05.375 146 12575.52 175.40 54837.28 88888.00 2013-05-26 14:46:05.500 146 12575.50 175.40 54837.32 88888.00 2013-05-26 14:46:05.625 146 12575.50 175.40 54837.35 88888.00 2013-05-26 14:46:05.750 146 12575.48 175.43 54837.40 88888.00 2013-05-26 14:46:05.875 146 12575.48 175.45 54837.40 88888.00 2013-05-26 14:46:06.000 146 12575.48 175.47 54837.45 88888.00 2013-05-26 14:46:06.125 146 12575.40 175.45 54837.45 88888.00 2013-05-26 14:46:06.250 146 12575.30 175.40 54837.43 88888.00 2013-05-26 14:46:06.375 146 12575.30 175.43 54837.43 88888.00 2013-05-26 14:46:06.500 146 12575.27 175.40 54837.40 88888.00 2013-05-26 14:46:06.625 146 12575.30 175.43 54837.43 88888.00 2013-05-26 14:46:06.750 146 12575.33 175.47 54837.47 88888.00 2013-05-26 14:46:06.875 146 12575.30 175.45 54837.47 88888.00 2013-05-26 14:46:07.000 146 12575.20 175.35 54837.45 88888.00 2013-05-26 14:46:07.125 146 12575.17 175.40 54837.50 88888.00 2013-05-26 14:46:07.250 146 12575.08 175.35 54837.47 88888.00 2013-05-26 14:46:07.375 146 12575.08 175.45 54837.50 88888.00 2013-05-26 14:46:07.500 146 12575.10 175.43 54837.47 88888.00 2013-05-26 14:46:07.625 146 12575.08 175.45 54837.50 88888.00 2013-05-26 14:46:07.750 146 12575.05 175.43 54837.53 88888.00 2013-05-26 14:46:07.875 146 12575.02 175.38 54837.53 88888.00 2013-05-26 14:46:08.000 146 12575.02 175.38 54837.53 88888.00 2013-05-26 14:46:08.125 146 12574.95 175.38 54837.53 88888.00 2013-05-26 14:46:08.250 146 12574.88 175.32 54837.53 88888.00 2013-05-26 14:46:08.375 146 12574.88 175.35 54837.55 88888.00 2013-05-26 14:46:08.500 146 12574.88 175.38 54837.57 88888.00 2013-05-26 14:46:08.625 146 12574.90 175.35 54837.57 88888.00 2013-05-26 14:46:08.750 146 12574.88 175.32 54837.57 88888.00 2013-05-26 14:46:08.875 146 12574.88 175.38 54837.60 88888.00 2013-05-26 14:46:09.000 146 12574.85 175.43 54837.62 88888.00 2013-05-26 14:46:09.125 146 12574.88 175.43 54837.62 88888.00 2013-05-26 14:46:09.250 146 12574.80 175.38 54837.68 88888.00 2013-05-26 14:46:09.375 146 12574.80 175.40 54837.68 88888.00 2013-05-26 14:46:09.500 146 12574.75 175.38 54837.65 88888.00 2013-05-26 14:46:09.625 146 12574.75 175.35 54837.62 88888.00 2013-05-26 14:46:09.750 146 12574.73 175.35 54837.62 88888.00 2013-05-26 14:46:09.875 146 12574.70 175.38 54837.65 88888.00 2013-05-26 14:46:10.000 146 12574.65 175.38 54837.68 88888.00 2013-05-26 14:46:10.125 146 12574.60 175.40 54837.68 88888.00 2013-05-26 14:46:10.250 146 12574.58 175.32 54837.72 88888.00 2013-05-26 14:46:10.375 146 12574.60 175.32 54837.70 88888.00 2013-05-26 14:46:10.500 146 12574.60 175.35 54837.72 88888.00 2013-05-26 14:46:10.625 146 12574.60 175.35 54837.75 88888.00 2013-05-26 14:46:10.750 146 12574.52 175.32 54837.72 88888.00 2013-05-26 14:46:10.875 146 12574.52 175.32 54837.72 88888.00 2013-05-26 14:46:11.000 146 12574.50 175.32 54837.72 88888.00 2013-05-26 14:46:11.125 146 12574.52 175.38 54837.78 88888.00 2013-05-26 14:46:11.250 146 12574.48 175.43 54837.80 88888.00 2013-05-26 14:46:11.375 146 12574.50 175.40 54837.80 88888.00 2013-05-26 14:46:11.500 146 12574.40 175.35 54837.82 88888.00 2013-05-26 14:46:11.625 146 12574.35 175.30 54837.80 88888.00 2013-05-26 14:46:11.750 146 12574.33 175.30 54837.80 88888.00 2013-05-26 14:46:11.875 146 12574.35 175.32 54837.80 88888.00 2013-05-26 14:46:12.000 146 12574.35 175.32 54837.85 88888.00 2013-05-26 14:46:12.125 146 12574.33 175.35 54837.88 88888.00 2013-05-26 14:46:12.250 146 12574.25 175.35 54837.93 88888.00 2013-05-26 14:46:12.375 146 12574.27 175.40 54837.90 88888.00 2013-05-26 14:46:12.500 146 12574.25 175.38 54837.93 88888.00 2013-05-26 14:46:12.625 146 12574.23 175.38 54837.93 88888.00 2013-05-26 14:46:12.750 146 12574.20 175.38 54837.97 88888.00 2013-05-26 14:46:12.875 146 12574.10 175.32 54838.00 88888.00 2013-05-26 14:46:13.000 146 12574.02 175.32 54837.95 88888.00 2013-05-26 14:46:13.125 146 12574.05 175.32 54837.95 88888.00 2013-05-26 14:46:13.250 146 12574.05 175.30 54837.95 88888.00 2013-05-26 14:46:13.375 146 12574.05 175.28 54837.95 88888.00 2013-05-26 14:46:13.500 146 12574.12 175.30 54838.00 88888.00 2013-05-26 14:46:13.625 146 12574.15 175.35 54838.03 88888.00 2013-05-26 14:46:13.750 146 12574.08 175.32 54838.03 88888.00 2013-05-26 14:46:13.875 146 12574.00 175.28 54838.00 88888.00 2013-05-26 14:46:14.000 146 12573.98 175.28 54837.97 88888.00 2013-05-26 14:46:14.125 146 12573.95 175.30 54838.03 88888.00 2013-05-26 14:46:14.250 146 12573.92 175.28 54838.05 88888.00 2013-05-26 14:46:14.375 146 12574.00 175.30 54838.10 88888.00 2013-05-26 14:46:14.500 146 12574.02 175.30 54838.07 88888.00 2013-05-26 14:46:14.625 146 12573.98 175.28 54838.10 88888.00 2013-05-26 14:46:14.750 146 12573.88 175.28 54838.07 88888.00 2013-05-26 14:46:14.875 146 12573.85 175.28 54838.07 88888.00 2013-05-26 14:46:15.000 146 12573.85 175.25 54838.10 88888.00 2013-05-26 14:46:15.125 146 12573.83 175.25 54838.12 88888.00 2013-05-26 14:46:15.250 146 12573.75 175.28 54838.12 88888.00 2013-05-26 14:46:15.375 146 12573.73 175.28 54838.12 88888.00 2013-05-26 14:46:15.500 146 12573.70 175.25 54838.10 88888.00 2013-05-26 14:46:15.625 146 12573.70 175.22 54838.15 88888.00 2013-05-26 14:46:15.750 146 12573.70 175.25 54838.15 88888.00 2013-05-26 14:46:15.875 146 12573.73 175.22 54838.10 88888.00 2013-05-26 14:46:16.000 146 12573.70 175.25 54838.10 88888.00 2013-05-26 14:46:16.125 146 12573.62 175.25 54838.15 88888.00 2013-05-26 14:46:16.250 146 12573.62 175.25 54838.15 88888.00 2013-05-26 14:46:16.375 146 12573.67 175.25 54838.12 88888.00 2013-05-26 14:46:16.500 146 12573.67 175.22 54838.15 88888.00 2013-05-26 14:46:16.625 146 12573.58 175.22 54838.15 88888.00 2013-05-26 14:46:16.750 146 12573.52 175.22 54838.18 88888.00 2013-05-26 14:46:16.875 146 12573.55 175.25 54838.18 88888.00 2013-05-26 14:46:17.000 146 12573.52 175.22 54838.18 88888.00 2013-05-26 14:46:17.125 146 12573.48 175.20 54838.20 88888.00 2013-05-26 14:46:17.250 146 12573.48 175.20 54838.20 88888.00 2013-05-26 14:46:17.375 146 12573.52 175.22 54838.15 88888.00 2013-05-26 14:46:17.500 146 12573.55 175.22 54838.12 88888.00 2013-05-26 14:46:17.625 146 12573.58 175.22 54838.15 88888.00 2013-05-26 14:46:17.750 146 12573.58 175.25 54838.18 88888.00 2013-05-26 14:46:17.875 146 12573.58 175.25 54838.20 88888.00 2013-05-26 14:46:18.000 146 12573.55 175.22 54838.15 88888.00 2013-05-26 14:46:18.125 146 12573.55 175.20 54838.15 88888.00 2013-05-26 14:46:18.250 146 12573.52 175.18 54838.22 88888.00 2013-05-26 14:46:18.375 146 12573.45 175.20 54838.28 88888.00 2013-05-26 14:46:18.500 146 12573.38 175.20 54838.25 88888.00 2013-05-26 14:46:18.625 146 12573.40 175.20 54838.25 88888.00 2013-05-26 14:46:18.750 146 12573.40 175.20 54838.22 88888.00 2013-05-26 14:46:18.875 146 12573.35 175.20 54838.25 88888.00 2013-05-26 14:46:19.000 146 12573.38 175.22 54838.22 88888.00 2013-05-26 14:46:19.125 146 12573.40 175.20 54838.22 88888.00 2013-05-26 14:46:19.250 146 12573.30 175.22 54838.25 88888.00 2013-05-26 14:46:19.375 146 12573.30 175.25 54838.25 88888.00 2013-05-26 14:46:19.500 146 12573.33 175.22 54838.25 88888.00 2013-05-26 14:46:19.625 146 12573.33 175.22 54838.25 88888.00 2013-05-26 14:46:19.750 146 12573.27 175.22 54838.30 88888.00 2013-05-26 14:46:19.875 146 12573.25 175.22 54838.28 88888.00 2013-05-26 14:46:20.000 146 12573.33 175.25 54838.28 88888.00 2013-05-26 14:46:20.125 146 12573.35 175.22 54838.30 88888.00 2013-05-26 14:46:20.250 146 12573.30 175.20 54838.30 88888.00 2013-05-26 14:46:20.375 146 12573.30 175.20 54838.30 88888.00 2013-05-26 14:46:20.500 146 12573.30 175.22 54838.30 88888.00 2013-05-26 14:46:20.625 146 12573.30 175.22 54838.32 88888.00 2013-05-26 14:46:20.750 146 12573.35 175.22 54838.30 88888.00 2013-05-26 14:46:20.875 146 12573.35 175.22 54838.25 88888.00 2013-05-26 14:46:21.000 146 12573.27 175.22 54838.25 88888.00 2013-05-26 14:46:21.125 146 12573.27 175.25 54838.28 88888.00 2013-05-26 14:46:21.250 146 12573.17 175.22 54838.28 88888.00 2013-05-26 14:46:21.375 146 12573.17 175.22 54838.30 88888.00 2013-05-26 14:46:21.500 146 12573.15 175.22 54838.30 88888.00 2013-05-26 14:46:21.625 146 12573.15 175.22 54838.30 88888.00 2013-05-26 14:46:21.750 146 12573.12 175.22 54838.32 88888.00 2013-05-26 14:46:21.875 146 12573.15 175.22 54838.32 88888.00 2013-05-26 14:46:22.000 146 12573.12 175.25 54838.30 88888.00 2013-05-26 14:46:22.125 146 12573.08 175.28 54838.32 88888.00 2013-05-26 14:46:22.250 146 12573.02 175.28 54838.35 88888.00 2013-05-26 14:46:22.375 146 12573.12 175.28 54838.38 88888.00 2013-05-26 14:46:22.500 146 12573.17 175.25 54838.38 88888.00 2013-05-26 14:46:22.625 146 12573.12 175.25 54838.35 88888.00 2013-05-26 14:46:22.750 146 12573.05 175.28 54838.35 88888.00 2013-05-26 14:46:22.875 146 12573.00 175.25 54838.35 88888.00 2013-05-26 14:46:23.000 146 12573.02 175.25 54838.32 88888.00 2013-05-26 14:46:23.125 146 12573.05 175.25 54838.32 88888.00 2013-05-26 14:46:23.250 146 12573.08 175.25 54838.35 88888.00 2013-05-26 14:46:23.375 146 12573.10 175.28 54838.35 88888.00 2013-05-26 14:46:23.500 146 12573.08 175.28 54838.35 88888.00 2013-05-26 14:46:23.625 146 12573.05 175.25 54838.38 88888.00 2013-05-26 14:46:23.750 146 12573.00 175.22 54838.35 88888.00 2013-05-26 14:46:23.875 146 12572.92 175.25 54838.35 88888.00 2013-05-26 14:46:24.000 146 12572.95 175.25 54838.35 88888.00 2013-05-26 14:46:24.125 146 12573.00 175.28 54838.38 88888.00 2013-05-26 14:46:24.250 146 12573.00 175.25 54838.35 88888.00 2013-05-26 14:46:24.375 146 12573.05 175.28 54838.35 88888.00 2013-05-26 14:46:24.500 146 12573.05 175.28 54838.35 88888.00 2013-05-26 14:46:24.625 146 12573.02 175.30 54838.35 88888.00 2013-05-26 14:46:24.750 146 12573.00 175.25 54838.32 88888.00 2013-05-26 14:46:24.875 146 12572.92 175.30 54838.35 88888.00 2013-05-26 14:46:25.000 146 12572.90 175.30 54838.32 88888.00 2013-05-26 14:46:25.125 146 12572.92 175.30 54838.35 88888.00 2013-05-26 14:46:25.250 146 12572.85 175.25 54838.35 88888.00 2013-05-26 14:46:25.375 146 12572.83 175.28 54838.40 88888.00 2013-05-26 14:46:25.500 146 12572.85 175.30 54838.38 88888.00 2013-05-26 14:46:25.625 146 12572.90 175.32 54838.40 88888.00 2013-05-26 14:46:25.750 146 12572.88 175.30 54838.40 88888.00 2013-05-26 14:46:25.875 146 12572.85 175.28 54838.35 88888.00 2013-05-26 14:46:26.000 146 12572.83 175.25 54838.35 88888.00 2013-05-26 14:46:26.125 146 12572.83 175.28 54838.35 88888.00 2013-05-26 14:46:26.250 146 12572.85 175.28 54838.35 88888.00 2013-05-26 14:46:26.375 146 12572.85 175.28 54838.35 88888.00 2013-05-26 14:46:26.500 146 12572.88 175.28 54838.35 88888.00 2013-05-26 14:46:26.625 146 12572.85 175.30 54838.38 88888.00 2013-05-26 14:46:26.750 146 12572.85 175.30 54838.38 88888.00 2013-05-26 14:46:26.875 146 12572.90 175.30 54838.38 88888.00 2013-05-26 14:46:27.000 146 12572.88 175.30 54838.35 88888.00 2013-05-26 14:46:27.125 146 12572.85 175.30 54838.40 88888.00 2013-05-26 14:46:27.250 146 12572.80 175.25 54838.38 88888.00 2013-05-26 14:46:27.375 146 12572.77 175.25 54838.32 88888.00 2013-05-26 14:46:27.500 146 12572.73 175.25 54838.35 88888.00 2013-05-26 14:46:27.625 146 12572.73 175.28 54838.38 88888.00 2013-05-26 14:46:27.750 146 12572.75 175.30 54838.38 88888.00 2013-05-26 14:46:27.875 146 12572.83 175.30 54838.38 88888.00 2013-05-26 14:46:28.000 146 12572.85 175.28 54838.38 88888.00 2013-05-26 14:46:28.125 146 12572.80 175.30 54838.38 88888.00 2013-05-26 14:46:28.250 146 12572.77 175.28 54838.38 88888.00 2013-05-26 14:46:28.375 146 12572.80 175.30 54838.38 88888.00 2013-05-26 14:46:28.500 146 12572.85 175.32 54838.40 88888.00 2013-05-26 14:46:28.625 146 12572.83 175.30 54838.38 88888.00 2013-05-26 14:46:28.750 146 12572.77 175.25 54838.35 88888.00 2013-05-26 14:46:28.875 146 12572.73 175.22 54838.35 88888.00 2013-05-26 14:46:29.000 146 12572.77 175.25 54838.38 88888.00 2013-05-26 14:46:29.125 146 12572.83 175.28 54838.38 88888.00 2013-05-26 14:46:29.250 146 12572.85 175.22 54838.35 88888.00 2013-05-26 14:46:29.375 146 12572.90 175.22 54838.35 88888.00 2013-05-26 14:46:29.500 146 12572.92 175.25 54838.32 88888.00 2013-05-26 14:46:29.625 146 12572.95 175.25 54838.35 88888.00 2013-05-26 14:46:29.750 146 12572.90 175.28 54838.35 88888.00 2013-05-26 14:46:29.875 146 12572.83 175.22 54838.35 88888.00 2013-05-26 14:46:30.000 146 12572.85 175.25 54838.35 88888.00 2013-05-26 14:46:30.125 146 12572.85 175.28 54838.35 88888.00 2013-05-26 14:46:30.250 146 12572.77 175.25 54838.32 88888.00 2013-05-26 14:46:30.375 146 12572.75 175.20 54838.32 88888.00 2013-05-26 14:46:30.500 146 12572.73 175.22 54838.30 88888.00 2013-05-26 14:46:30.625 146 12572.77 175.22 54838.30 88888.00 2013-05-26 14:46:30.750 146 12572.85 175.20 54838.28 88888.00 2013-05-26 14:46:30.875 146 12572.90 175.25 54838.28 88888.00 2013-05-26 14:46:31.000 146 12572.88 175.28 54838.30 88888.00 2013-05-26 14:46:31.125 146 12572.83 175.28 54838.30 88888.00 2013-05-26 14:46:31.250 146 12572.90 175.25 54838.30 88888.00 2013-05-26 14:46:31.375 146 12572.95 175.25 54838.30 88888.00 2013-05-26 14:46:31.500 146 12572.98 175.25 54838.32 88888.00 2013-05-26 14:46:31.625 146 12572.98 175.25 54838.30 88888.00 2013-05-26 14:46:31.750 146 12572.98 175.30 54838.30 88888.00 2013-05-26 14:46:31.875 146 12572.92 175.25 54838.32 88888.00 2013-05-26 14:46:32.000 146 12572.90 175.25 54838.30 88888.00 2013-05-26 14:46:32.125 146 12572.98 175.28 54838.30 88888.00 2013-05-26 14:46:32.250 146 12573.00 175.28 54838.28 88888.00 2013-05-26 14:46:32.375 146 12572.98 175.25 54838.28 88888.00 2013-05-26 14:46:32.500 146 12572.98 175.25 54838.28 88888.00 2013-05-26 14:46:32.625 146 12573.02 175.25 54838.28 88888.00 2013-05-26 14:46:32.750 146 12573.02 175.30 54838.25 88888.00 2013-05-26 14:46:32.875 146 12572.98 175.28 54838.28 88888.00 2013-05-26 14:46:33.000 146 12572.98 175.28 54838.30 88888.00 2013-05-26 14:46:33.125 146 12572.95 175.28 54838.28 88888.00 2013-05-26 14:46:33.250 146 12572.90 175.30 54838.25 88888.00 2013-05-26 14:46:33.375 146 12572.90 175.30 54838.28 88888.00 2013-05-26 14:46:33.500 146 12572.95 175.35 54838.25 88888.00 2013-05-26 14:46:33.625 146 12572.95 175.30 54838.28 88888.00 2013-05-26 14:46:33.750 146 12573.00 175.30 54838.28 88888.00 2013-05-26 14:46:33.875 146 12572.95 175.32 54838.25 88888.00 2013-05-26 14:46:34.000 146 12572.95 175.32 54838.22 88888.00 2013-05-26 14:46:34.125 146 12572.95 175.32 54838.25 88888.00 2013-05-26 14:46:34.250 146 12572.95 175.30 54838.25 88888.00 2013-05-26 14:46:34.375 146 12573.02 175.30 54838.25 88888.00 2013-05-26 14:46:34.500 146 12573.05 175.30 54838.22 88888.00 2013-05-26 14:46:34.625 146 12573.05 175.32 54838.20 88888.00 2013-05-26 14:46:34.750 146 12573.05 175.30 54838.18 88888.00 2013-05-26 14:46:34.875 146 12573.08 175.30 54838.15 88888.00 2013-05-26 14:46:35.000 146 12573.08 175.30 54838.18 88888.00 2013-05-26 14:46:35.125 146 12573.12 175.32 54838.25 88888.00 2013-05-26 14:46:35.250 146 12573.12 175.30 54838.20 88888.00 2013-05-26 14:46:35.375 146 12573.15 175.30 54838.18 88888.00 2013-05-26 14:46:35.500 146 12573.15 175.32 54838.18 88888.00 2013-05-26 14:46:35.625 146 12573.12 175.32 54838.20 88888.00 2013-05-26 14:46:35.750 146 12573.12 175.32 54838.20 88888.00 2013-05-26 14:46:35.875 146 12573.10 175.32 54838.22 88888.00 2013-05-26 14:46:36.000 146 12573.15 175.35 54838.18 88888.00 2013-05-26 14:46:36.125 146 12573.17 175.35 54838.20 88888.00 2013-05-26 14:46:36.250 146 12573.12 175.28 54838.18 88888.00 2013-05-26 14:46:36.375 146 12573.12 175.30 54838.15 88888.00 2013-05-26 14:46:36.500 146 12573.08 175.32 54838.18 88888.00 2013-05-26 14:46:36.625 146 12573.12 175.35 54838.20 88888.00 2013-05-26 14:46:36.750 146 12573.15 175.32 54838.15 88888.00 2013-05-26 14:46:36.875 146 12573.15 175.32 54838.20 88888.00 2013-05-26 14:46:37.000 146 12573.23 175.30 54838.20 88888.00 2013-05-26 14:46:37.125 146 12573.33 175.35 54838.22 88888.00 2013-05-26 14:46:37.250 146 12573.27 175.32 54838.20 88888.00 2013-05-26 14:46:37.375 146 12573.30 175.38 54838.20 88888.00 2013-05-26 14:46:37.500 146 12573.27 175.35 54838.20 88888.00 2013-05-26 14:46:37.625 146 12573.27 175.35 54838.18 88888.00 2013-05-26 14:46:37.750 146 12573.23 175.32 54838.12 88888.00 2013-05-26 14:46:37.875 146 12573.23 175.35 54838.15 88888.00 2013-05-26 14:46:38.000 146 12573.33 175.30 54838.12 88888.00 2013-05-26 14:46:38.125 146 12573.33 175.30 54838.10 88888.00 2013-05-26 14:46:38.250 146 12573.30 175.28 54838.10 88888.00 2013-05-26 14:46:38.375 146 12573.33 175.32 54838.10 88888.00 2013-05-26 14:46:38.500 146 12573.30 175.32 54838.15 88888.00 2013-05-26 14:46:38.625 146 12573.33 175.35 54838.10 88888.00 2013-05-26 14:46:38.750 146 12573.33 175.38 54838.10 88888.00 2013-05-26 14:46:38.875 146 12573.35 175.38 54838.10 88888.00 2013-05-26 14:46:39.000 146 12573.35 175.32 54838.07 88888.00 2013-05-26 14:46:39.125 146 12573.27 175.32 54838.10 88888.00 2013-05-26 14:46:39.250 146 12573.23 175.35 54838.12 88888.00 2013-05-26 14:46:39.375 146 12573.30 175.38 54838.15 88888.00 2013-05-26 14:46:39.500 146 12573.35 175.38 54838.12 88888.00 2013-05-26 14:46:39.625 146 12573.40 175.38 54838.10 88888.00 2013-05-26 14:46:39.750 146 12573.42 175.35 54838.07 88888.00 2013-05-26 14:46:39.875 146 12573.42 175.35 54838.07 88888.00 2013-05-26 14:46:40.000 146 12573.45 175.38 54838.05 88888.00 2013-05-26 14:46:40.125 146 12573.42 175.40 54838.07 88888.00 2013-05-26 14:46:40.250 146 12573.40 175.38 54838.07 88888.00 2013-05-26 14:46:40.375 146 12573.42 175.38 54838.07 88888.00 2013-05-26 14:46:40.500 146 12573.45 175.40 54838.07 88888.00 2013-05-26 14:46:40.625 146 12573.40 175.40 54838.07 88888.00 2013-05-26 14:46:40.750 146 12573.40 175.38 54838.07 88888.00 2013-05-26 14:46:40.875 146 12573.42 175.38 54838.05 88888.00 2013-05-26 14:46:41.000 146 12573.42 175.40 54838.05 88888.00 2013-05-26 14:46:41.125 146 12573.45 175.45 54838.00 88888.00 2013-05-26 14:46:41.250 146 12573.45 175.38 54838.00 88888.00 2013-05-26 14:46:41.375 146 12573.50 175.38 54838.00 88888.00 2013-05-26 14:46:41.500 146 12573.55 175.40 54838.03 88888.00 2013-05-26 14:46:41.625 146 12573.60 175.43 54838.00 88888.00 2013-05-26 14:46:41.750 146 12573.55 175.43 54838.00 88888.00 2013-05-26 14:46:41.875 146 12573.50 175.40 54838.05 88888.00 2013-05-26 14:46:42.000 146 12573.48 175.43 54838.00 88888.00 2013-05-26 14:46:42.125 146 12573.40 175.45 54838.05 88888.00 2013-05-26 14:46:42.250 146 12573.38 175.43 54838.05 88888.00 2013-05-26 14:46:42.375 146 12573.48 175.45 54838.03 88888.00 2013-05-26 14:46:42.500 146 12573.48 175.50 54838.03 88888.00 2013-05-26 14:46:42.625 146 12573.52 175.50 54838.03 88888.00 2013-05-26 14:46:42.750 146 12573.52 175.50 54838.00 88888.00 2013-05-26 14:46:42.875 146 12573.55 175.50 54838.03 88888.00 2013-05-26 14:46:43.000 146 12573.60 175.53 54838.03 88888.00 2013-05-26 14:46:43.125 146 12573.60 175.47 54838.00 88888.00 2013-05-26 14:46:43.250 146 12573.60 175.50 54837.97 88888.00 2013-05-26 14:46:43.375 146 12573.62 175.50 54837.97 88888.00 2013-05-26 14:46:43.500 146 12573.62 175.53 54838.00 88888.00 2013-05-26 14:46:43.625 146 12573.65 175.50 54837.97 88888.00 2013-05-26 14:46:43.750 146 12573.67 175.50 54838.00 88888.00 2013-05-26 14:46:43.875 146 12573.65 175.55 54837.97 88888.00 2013-05-26 14:46:44.000 146 12573.58 175.53 54837.97 88888.00 2013-05-26 14:46:44.125 146 12573.58 175.53 54838.00 88888.00 2013-05-26 14:46:44.250 146 12573.62 175.50 54837.97 88888.00 2013-05-26 14:46:44.375 146 12573.60 175.50 54837.97 88888.00 2013-05-26 14:46:44.500 146 12573.60 175.55 54837.97 88888.00 2013-05-26 14:46:44.625 146 12573.62 175.57 54837.97 88888.00 2013-05-26 14:46:44.750 146 12573.65 175.57 54837.97 88888.00 2013-05-26 14:46:44.875 146 12573.67 175.57 54838.00 88888.00 2013-05-26 14:46:45.000 146 12573.65 175.60 54837.97 88888.00 2013-05-26 14:46:45.125 146 12573.60 175.60 54837.95 88888.00 2013-05-26 14:46:45.250 146 12573.55 175.57 54837.95 88888.00 2013-05-26 14:46:45.375 146 12573.55 175.60 54837.93 88888.00 2013-05-26 14:46:45.500 146 12573.55 175.62 54837.93 88888.00 2013-05-26 14:46:45.625 146 12573.55 175.60 54837.93 88888.00 2013-05-26 14:46:45.750 146 12573.58 175.62 54837.90 88888.00 2013-05-26 14:46:45.875 146 12573.65 175.65 54837.93 88888.00 2013-05-26 14:46:46.000 146 12573.67 175.68 54837.93 88888.00 2013-05-26 14:46:46.125 146 12573.60 175.68 54837.97 88888.00 2013-05-26 14:46:46.250 146 12573.58 175.62 54837.95 88888.00 2013-05-26 14:46:46.375 146 12573.55 175.65 54837.95 88888.00 2013-05-26 14:46:46.500 146 12573.52 175.70 54837.93 88888.00 2013-05-26 14:46:46.625 146 12573.55 175.72 54837.97 88888.00 2013-05-26 14:46:46.750 146 12573.60 175.72 54837.97 88888.00 2013-05-26 14:46:46.875 146 12573.67 175.72 54837.97 88888.00 2013-05-26 14:46:47.000 146 12573.73 175.72 54837.93 88888.00 2013-05-26 14:46:47.125 146 12573.70 175.72 54837.95 88888.00 2013-05-26 14:46:47.250 146 12573.60 175.72 54837.93 88888.00 2013-05-26 14:46:47.375 146 12573.60 175.75 54837.93 88888.00 2013-05-26 14:46:47.500 146 12573.60 175.75 54837.93 88888.00 2013-05-26 14:46:47.625 146 12573.65 175.75 54837.93 88888.00 2013-05-26 14:46:47.750 146 12573.65 175.75 54837.90 88888.00 2013-05-26 14:46:47.875 146 12573.62 175.75 54837.90 88888.00 2013-05-26 14:46:48.000 146 12573.60 175.78 54837.90 88888.00 2013-05-26 14:46:48.125 146 12573.58 175.82 54837.90 88888.00 2013-05-26 14:46:48.250 146 12573.55 175.80 54837.93 88888.00 2013-05-26 14:46:48.375 146 12573.55 175.80 54837.90 88888.00 2013-05-26 14:46:48.500 146 12573.55 175.82 54837.88 88888.00 2013-05-26 14:46:48.625 146 12573.58 175.82 54837.90 88888.00 2013-05-26 14:46:48.750 146 12573.58 175.80 54837.90 88888.00 2013-05-26 14:46:48.875 146 12573.58 175.82 54837.88 88888.00 2013-05-26 14:46:49.000 146 12573.48 175.88 54837.88 88888.00 2013-05-26 14:46:49.125 146 12573.45 175.90 54837.95 88888.00 2013-05-26 14:46:49.250 146 12573.48 175.93 54837.93 88888.00 2013-05-26 14:46:49.375 146 12573.50 175.88 54837.90 88888.00 2013-05-26 14:46:49.500 146 12573.55 175.90 54837.90 88888.00 2013-05-26 14:46:49.625 146 12573.58 175.95 54837.90 88888.00 2013-05-26 14:46:49.750 146 12573.58 175.95 54837.93 88888.00 2013-05-26 14:46:49.875 146 12573.58 175.95 54837.93 88888.00 2013-05-26 14:46:50.000 146 12573.55 175.97 54837.93 88888.00 2013-05-26 14:46:50.125 146 12573.55 176.00 54837.95 88888.00 2013-05-26 14:46:50.250 146 12573.55 175.97 54837.95 88888.00 2013-05-26 14:46:50.375 146 12573.58 176.00 54837.95 88888.00 2013-05-26 14:46:50.500 146 12573.55 176.00 54837.95 88888.00 2013-05-26 14:46:50.625 146 12573.48 176.03 54837.95 88888.00 2013-05-26 14:46:50.750 146 12573.50 176.03 54837.95 88888.00 2013-05-26 14:46:50.875 146 12573.52 176.03 54837.95 88888.00 2013-05-26 14:46:51.000 146 12573.48 176.03 54837.95 88888.00 2013-05-26 14:46:51.125 146 12573.38 176.07 54837.95 88888.00 2013-05-26 14:46:51.250 146 12573.35 176.07 54837.90 88888.00 2013-05-26 14:46:51.375 146 12573.38 176.10 54837.90 88888.00 2013-05-26 14:46:51.500 146 12573.40 176.07 54837.95 88888.00 2013-05-26 14:46:51.625 146 12573.42 176.12 54837.95 88888.00 2013-05-26 14:46:51.750 146 12573.40 176.12 54837.95 88888.00 2013-05-26 14:46:51.875 146 12573.40 176.12 54837.95 88888.00 2013-05-26 14:46:52.000 146 12573.33 176.12 54837.93 88888.00 2013-05-26 14:46:52.125 146 12573.27 176.10 54837.93 88888.00 2013-05-26 14:46:52.250 146 12573.25 176.15 54837.88 88888.00 2013-05-26 14:46:52.375 146 12573.38 176.18 54837.90 88888.00 2013-05-26 14:46:52.500 146 12573.33 176.20 54837.90 88888.00 2013-05-26 14:46:52.625 146 12573.27 176.22 54837.93 88888.00 2013-05-26 14:46:52.750 146 12573.25 176.22 54837.95 88888.00 2013-05-26 14:46:52.875 146 12573.23 176.25 54837.95 88888.00 2013-05-26 14:46:53.000 146 12573.17 176.25 54837.95 88888.00 2013-05-26 14:46:53.125 146 12573.23 176.25 54837.95 88888.00 2013-05-26 14:46:53.250 146 12573.20 176.28 54837.95 88888.00 2013-05-26 14:46:53.375 146 12573.20 176.28 54837.93 88888.00 2013-05-26 14:46:53.500 146 12573.20 176.32 54837.93 88888.00 2013-05-26 14:46:53.625 146 12573.17 176.35 54837.95 88888.00 2013-05-26 14:46:53.750 146 12573.17 176.35 54837.95 88888.00 2013-05-26 14:46:53.875 146 12573.12 176.38 54837.97 88888.00 2013-05-26 14:46:54.000 146 12573.12 176.35 54837.93 88888.00 2013-05-26 14:46:54.125 146 12573.12 176.35 54837.97 88888.00 2013-05-26 14:46:54.250 146 12573.12 176.32 54837.95 88888.00 2013-05-26 14:46:54.375 146 12573.15 176.38 54837.93 88888.00 2013-05-26 14:46:54.500 146 12573.20 176.38 54837.95 88888.00 2013-05-26 14:46:54.625 146 12573.23 176.40 54837.97 88888.00 2013-05-26 14:46:54.750 146 12573.15 176.40 54837.97 88888.00 2013-05-26 14:46:54.875 146 12573.05 176.40 54837.95 88888.00 2013-05-26 14:46:55.000 146 12573.00 176.43 54837.97 88888.00 2013-05-26 14:46:55.125 146 12573.05 176.47 54837.97 88888.00 2013-05-26 14:46:55.250 146 12573.05 176.45 54837.95 88888.00 2013-05-26 14:46:55.375 146 12573.15 176.47 54837.97 88888.00 2013-05-26 14:46:55.500 146 12573.15 176.45 54837.95 88888.00 2013-05-26 14:46:55.625 146 12573.08 176.45 54837.97 88888.00 2013-05-26 14:46:55.750 146 12573.02 176.50 54837.95 88888.00 2013-05-26 14:46:55.875 146 12573.05 176.53 54837.97 88888.00 2013-05-26 14:46:56.000 146 12573.10 176.53 54837.95 88888.00 2013-05-26 14:46:56.125 146 12573.05 176.53 54837.95 88888.00 2013-05-26 14:46:56.250 146 12572.95 176.53 54838.00 88888.00 2013-05-26 14:46:56.375 146 12573.00 176.55 54838.05 88888.00 2013-05-26 14:46:56.500 146 12572.98 176.57 54838.07 88888.00 2013-05-26 14:46:56.625 146 12572.95 176.57 54838.05 88888.00 2013-05-26 14:46:56.750 146 12572.92 176.57 54838.00 88888.00 2013-05-26 14:46:56.875 146 12572.92 176.57 54837.97 88888.00 2013-05-26 14:46:57.000 146 12572.88 176.60 54838.00 88888.00 2013-05-26 14:46:57.125 146 12572.90 176.60 54838.03 88888.00 2013-05-26 14:46:57.250 146 12572.95 176.62 54838.03 88888.00 2013-05-26 14:46:57.375 146 12572.95 176.62 54838.03 88888.00 2013-05-26 14:46:57.500 146 12572.95 176.68 54838.05 88888.00 2013-05-26 14:46:57.625 146 12572.90 176.65 54838.05 88888.00 2013-05-26 14:46:57.750 146 12572.85 176.68 54838.03 88888.00 2013-05-26 14:46:57.875 146 12572.77 176.68 54838.00 88888.00 2013-05-26 14:46:58.000 146 12572.75 176.68 54838.00 88888.00 2013-05-26 14:46:58.125 146 12572.73 176.70 54838.03 88888.00 2013-05-26 14:46:58.250 146 12572.75 176.70 54838.05 88888.00 2013-05-26 14:46:58.375 146 12572.77 176.72 54838.03 88888.00 2013-05-26 14:46:58.500 146 12572.73 176.78 54838.03 88888.00 2013-05-26 14:46:58.625 146 12572.75 176.80 54838.00 88888.00 2013-05-26 14:46:58.750 146 12572.80 176.78 54838.00 88888.00 2013-05-26 14:46:58.875 146 12572.75 176.78 54837.97 88888.00 2013-05-26 14:46:59.000 146 12572.67 176.75 54837.97 88888.00 2013-05-26 14:46:59.125 146 12572.70 176.80 54838.00 88888.00 2013-05-26 14:46:59.250 146 12572.67 176.82 54838.00 88888.00 2013-05-26 14:46:59.375 146 12572.73 176.82 54838.03 88888.00 2013-05-26 14:46:59.500 146 12572.70 176.82 54838.05 88888.00 2013-05-26 14:46:59.625 146 12572.70 176.82 54838.00 88888.00 2013-05-26 14:46:59.750 146 12572.70 176.85 54838.05 88888.00 2013-05-26 14:46:59.875 146 12572.67 176.85 54838.05 88888.00 2013-05-26 14:47:00.000 146 12572.58 176.85 54838.00 88888.00 2013-05-26 14:47:00.125 146 12572.58 176.85 54838.03 88888.00 2013-05-26 14:47:00.250 146 12572.52 176.82 54838.05 88888.00 2013-05-26 14:47:00.375 146 12572.58 176.88 54838.07 88888.00 2013-05-26 14:47:00.500 146 12572.55 176.93 54838.07 88888.00 2013-05-26 14:47:00.625 146 12572.58 176.93 54838.05 88888.00 2013-05-26 14:47:00.750 146 12572.58 176.93 54838.10 88888.00 2013-05-26 14:47:00.875 146 12572.58 176.93 54838.07 88888.00 2013-05-26 14:47:01.000 146 12572.62 176.95 54838.10 88888.00 2013-05-26 14:47:01.125 146 12572.55 176.97 54838.07 88888.00 2013-05-26 14:47:01.250 146 12572.48 176.97 54838.12 88888.00 2013-05-26 14:47:01.375 146 12572.52 176.97 54838.07 88888.00 2013-05-26 14:47:01.500 146 12572.50 177.00 54838.10 88888.00 2013-05-26 14:47:01.625 146 12572.52 177.03 54838.12 88888.00 2013-05-26 14:47:01.750 146 12572.52 177.05 54838.12 88888.00 2013-05-26 14:47:01.875 146 12572.48 177.03 54838.10 88888.00 2013-05-26 14:47:02.000 146 12572.50 177.03 54838.12 88888.00 2013-05-26 14:47:02.125 146 12572.52 177.07 54838.15 88888.00 2013-05-26 14:47:02.250 146 12572.45 177.07 54838.15 88888.00 2013-05-26 14:47:02.375 146 12572.45 177.10 54838.15 88888.00 2013-05-26 14:47:02.500 146 12572.42 177.12 54838.12 88888.00 2013-05-26 14:47:02.625 146 12572.50 177.12 54838.15 88888.00 2013-05-26 14:47:02.750 146 12572.50 177.12 54838.18 88888.00 2013-05-26 14:47:02.875 146 12572.45 177.12 54838.18 88888.00 2013-05-26 14:47:03.000 146 12572.42 177.18 54838.15 88888.00 2013-05-26 14:47:03.125 146 12572.45 177.20 54838.15 88888.00 2013-05-26 14:47:03.250 146 12572.40 177.20 54838.15 88888.00 2013-05-26 14:47:03.375 146 12572.40 177.20 54838.15 88888.00 2013-05-26 14:47:03.500 146 12572.40 177.22 54838.15 88888.00 2013-05-26 14:47:03.625 146 12572.40 177.25 54838.15 88888.00 2013-05-26 14:47:03.750 146 12572.35 177.25 54838.18 88888.00 2013-05-26 14:47:03.875 146 12572.40 177.28 54838.15 88888.00 2013-05-26 14:47:04.000 146 12572.42 177.28 54838.15 88888.00 2013-05-26 14:47:04.125 146 12572.40 177.25 54838.15 88888.00 2013-05-26 14:47:04.250 146 12572.38 177.25 54838.15 88888.00 2013-05-26 14:47:04.375 146 12572.40 177.28 54838.12 88888.00 2013-05-26 14:47:04.500 146 12572.45 177.25 54838.15 88888.00 2013-05-26 14:47:04.625 146 12572.45 177.30 54838.18 88888.00 2013-05-26 14:47:04.750 146 12572.48 177.32 54838.18 88888.00 2013-05-26 14:47:04.875 146 12572.45 177.38 54838.20 88888.00 2013-05-26 14:47:05.000 146 12572.42 177.35 54838.20 88888.00 2013-05-26 14:47:05.125 146 12572.42 177.32 54838.20 88888.00 2013-05-26 14:47:05.250 146 12572.42 177.32 54838.18 88888.00 2013-05-26 14:47:05.375 146 12572.40 177.35 54838.15 88888.00 2013-05-26 14:47:05.500 146 12572.33 177.38 54838.18 88888.00 2013-05-26 14:47:05.625 146 12572.35 177.38 54838.18 88888.00 2013-05-26 14:47:05.750 146 12572.35 177.38 54838.20 88888.00 2013-05-26 14:47:05.875 146 12572.35 177.38 54838.20 88888.00 2013-05-26 14:47:06.000 146 12572.35 177.40 54838.22 88888.00 2013-05-26 14:47:06.125 146 12572.30 177.43 54838.20 88888.00 2013-05-26 14:47:06.250 146 12572.30 177.43 54838.22 88888.00 2013-05-26 14:47:06.375 146 12572.35 177.40 54838.22 88888.00 2013-05-26 14:47:06.500 146 12572.33 177.40 54838.20 88888.00 2013-05-26 14:47:06.625 146 12572.30 177.43 54838.22 88888.00 2013-05-26 14:47:06.750 146 12572.35 177.45 54838.20 88888.00 2013-05-26 14:47:06.875 146 12572.35 177.47 54838.22 88888.00 2013-05-26 14:47:07.000 146 12572.35 177.47 54838.25 88888.00 2013-05-26 14:47:07.125 146 12572.40 177.50 54838.25 88888.00 2013-05-26 14:47:07.250 146 12572.38 177.50 54838.22 88888.00 2013-05-26 14:47:07.375 146 12572.42 177.53 54838.22 88888.00 2013-05-26 14:47:07.500 146 12572.40 177.50 54838.22 88888.00 2013-05-26 14:47:07.625 146 12572.45 177.50 54838.20 88888.00 2013-05-26 14:47:07.750 146 12572.52 177.55 54838.22 88888.00 2013-05-26 14:47:07.875 146 12572.50 177.57 54838.25 88888.00 2013-05-26 14:47:08.000 146 12572.52 177.60 54838.25 88888.00 2013-05-26 14:47:08.125 146 12572.52 177.57 54838.28 88888.00 2013-05-26 14:47:08.250 146 12572.40 177.55 54838.25 88888.00 2013-05-26 14:47:08.375 146 12572.45 177.60 54838.28 88888.00 2013-05-26 14:47:08.500 146 12572.55 177.60 54838.28 88888.00 2013-05-26 14:47:08.625 146 12572.52 177.57 54838.25 88888.00 2013-05-26 14:47:08.750 146 12572.48 177.57 54838.25 88888.00 2013-05-26 14:47:08.875 146 12572.45 177.60 54838.22 88888.00 2013-05-26 14:47:09.000 146 12572.48 177.62 54838.22 88888.00 2013-05-26 14:47:09.125 146 12572.50 177.62 54838.20 88888.00 2013-05-26 14:47:09.250 146 12572.42 177.62 54838.20 88888.00 2013-05-26 14:47:09.375 146 12572.45 177.62 54838.20 88888.00 2013-05-26 14:47:09.500 146 12572.45 177.62 54838.20 88888.00 2013-05-26 14:47:09.625 146 12572.45 177.65 54838.22 88888.00 2013-05-26 14:47:09.750 146 12572.45 177.68 54838.25 88888.00 2013-05-26 14:47:09.875 146 12572.48 177.62 54838.22 88888.00 2013-05-26 14:47:10.000 146 12572.48 177.65 54838.22 88888.00 2013-05-26 14:47:10.125 146 12572.52 177.65 54838.22 88888.00 2013-05-26 14:47:10.250 146 12572.52 177.70 54838.25 88888.00 2013-05-26 14:47:10.375 146 12572.58 177.72 54838.22 88888.00 2013-05-26 14:47:10.500 146 12572.58 177.75 54838.25 88888.00 2013-05-26 14:47:10.625 146 12572.52 177.70 54838.25 88888.00 2013-05-26 14:47:10.750 146 12572.50 177.70 54838.22 88888.00 2013-05-26 14:47:10.875 146 12572.52 177.72 54838.22 88888.00 2013-05-26 14:47:11.000 146 12572.55 177.75 54838.20 88888.00 2013-05-26 14:47:11.125 146 12572.65 177.75 54838.18 88888.00 2013-05-26 14:47:11.250 146 12572.62 177.75 54838.18 88888.00 2013-05-26 14:47:11.375 146 12572.60 177.78 54838.15 88888.00 2013-05-26 14:47:11.500 146 12572.58 177.78 54838.15 88888.00 2013-05-26 14:47:11.625 146 12572.62 177.75 54838.12 88888.00 2013-05-26 14:47:11.750 146 12572.70 177.72 54838.12 88888.00 2013-05-26 14:47:11.875 146 12572.73 177.75 54838.15 88888.00 2013-05-26 14:47:12.000 146 12572.70 177.75 54838.18 88888.00 2013-05-26 14:47:12.125 146 12572.75 177.75 54838.20 88888.00 2013-05-26 14:47:12.250 146 12572.77 177.78 54838.18 88888.00 2013-05-26 14:47:12.375 146 12572.80 177.82 54838.18 88888.00 2013-05-26 14:47:12.500 146 12572.77 177.82 54838.15 88888.00 2013-05-26 14:47:12.625 146 12572.83 177.82 54838.18 88888.00 2013-05-26 14:47:12.750 146 12572.90 177.80 54838.20 88888.00 2013-05-26 14:47:12.875 146 12572.90 177.80 54838.15 88888.00 2013-05-26 14:47:13.000 146 12572.90 177.80 54838.15 88888.00 2013-05-26 14:47:13.125 146 12572.88 177.82 54838.18 88888.00 2013-05-26 14:47:13.250 146 12572.83 177.80 54838.18 88888.00 2013-05-26 14:47:13.375 146 12572.80 177.80 54838.15 88888.00 2013-05-26 14:47:13.500 146 12572.83 177.80 54838.15 88888.00 2013-05-26 14:47:13.625 146 12572.88 177.85 54838.15 88888.00 2013-05-26 14:47:13.750 146 12572.90 177.82 54838.18 88888.00 2013-05-26 14:47:13.875 146 12572.90 177.80 54838.15 88888.00 2013-05-26 14:47:14.000 146 12572.98 177.82 54838.12 88888.00 2013-05-26 14:47:14.125 146 12572.95 177.85 54838.15 88888.00 2013-05-26 14:47:14.250 146 12572.92 177.82 54838.15 88888.00 2013-05-26 14:47:14.375 146 12573.00 177.85 54838.12 88888.00 2013-05-26 14:47:14.500 146 12573.00 177.85 54838.15 88888.00 2013-05-26 14:47:14.625 146 12573.05 177.85 54838.15 88888.00 2013-05-26 14:47:14.750 146 12573.10 177.88 54838.15 88888.00 2013-05-26 14:47:14.875 146 12573.12 177.88 54838.15 88888.00 2013-05-26 14:47:15.000 146 12573.10 177.88 54838.15 88888.00 2013-05-26 14:47:15.125 146 12573.12 177.90 54838.12 88888.00 2013-05-26 14:47:15.250 146 12573.10 177.88 54838.15 88888.00 2013-05-26 14:47:15.375 146 12573.08 177.88 54838.12 88888.00 2013-05-26 14:47:15.500 146 12573.10 177.90 54838.12 88888.00 2013-05-26 14:47:15.625 146 12573.15 177.88 54838.15 88888.00 2013-05-26 14:47:15.750 146 12573.20 177.90 54838.15 88888.00 2013-05-26 14:47:15.875 146 12573.20 177.85 54838.15 88888.00 2013-05-26 14:47:16.000 146 12573.20 177.82 54838.15 88888.00 2013-05-26 14:47:16.125 146 12573.33 177.82 54838.15 88888.00 2013-05-26 14:47:16.250 146 12573.35 177.85 54838.15 88888.00 2013-05-26 14:47:16.375 146 12573.38 177.90 54838.12 88888.00 2013-05-26 14:47:16.500 146 12573.30 177.90 54838.15 88888.00 2013-05-26 14:47:16.625 146 12573.35 177.88 54838.15 88888.00 2013-05-26 14:47:16.750 146 12573.40 177.90 54838.18 88888.00 2013-05-26 14:47:16.875 146 12573.42 177.88 54838.12 88888.00 2013-05-26 14:47:17.000 146 12573.42 177.88 54838.12 88888.00 2013-05-26 14:47:17.125 146 12573.45 177.85 54838.10 88888.00 2013-05-26 14:47:17.250 146 12573.45 177.85 54838.12 88888.00 2013-05-26 14:47:17.375 146 12573.50 177.85 54838.12 88888.00 2013-05-26 14:47:17.500 146 12573.42 177.85 54838.10 88888.00 2013-05-26 14:47:17.625 146 12573.40 177.82 54838.10 88888.00 2013-05-26 14:47:17.750 146 12573.48 177.85 54838.12 88888.00 2013-05-26 14:47:17.875 146 12573.55 177.88 54838.12 88888.00 2013-05-26 14:47:18.000 146 12573.58 177.82 54838.12 88888.00 2013-05-26 14:47:18.125 146 12573.58 177.85 54838.07 88888.00 2013-05-26 14:47:18.250 146 12573.50 177.85 54838.10 88888.00 2013-05-26 14:47:18.375 146 12573.55 177.85 54838.12 88888.00 2013-05-26 14:47:18.500 146 12573.60 177.85 54838.15 88888.00 2013-05-26 14:47:18.625 146 12573.58 177.82 54838.12 88888.00 2013-05-26 14:47:18.750 146 12573.62 177.85 54838.12 88888.00 2013-05-26 14:47:18.875 146 12573.65 177.82 54838.10 88888.00 2013-05-26 14:47:19.000 146 12573.65 177.88 54838.12 88888.00 2013-05-26 14:47:19.125 146 12573.65 177.82 54838.15 88888.00 2013-05-26 14:47:19.250 146 12573.62 177.82 54838.15 88888.00 2013-05-26 14:47:19.375 146 12573.67 177.85 54838.15 88888.00 2013-05-26 14:47:19.500 146 12573.75 177.85 54838.12 88888.00 2013-05-26 14:47:19.625 146 12573.73 177.82 54838.12 88888.00 2013-05-26 14:47:19.750 146 12573.73 177.78 54838.10 88888.00 2013-05-26 14:47:19.875 146 12573.73 177.75 54838.12 88888.00 2013-05-26 14:47:20.000 146 12573.70 177.80 54838.15 88888.00 2013-05-26 14:47:20.125 146 12573.65 177.80 54838.15 88888.00 2013-05-26 14:47:20.250 146 12573.65 177.80 54838.15 88888.00 2013-05-26 14:47:20.375 146 12573.73 177.80 54838.15 88888.00 2013-05-26 14:47:20.500 146 12573.75 177.80 54838.12 88888.00 2013-05-26 14:47:20.625 146 12573.80 177.78 54838.15 88888.00 2013-05-26 14:47:20.750 146 12573.80 177.80 54838.12 88888.00 2013-05-26 14:47:20.875 146 12573.73 177.75 54838.12 88888.00 2013-05-26 14:47:21.000 146 12573.73 177.72 54838.07 88888.00 2013-05-26 14:47:21.125 146 12573.73 177.75 54838.07 88888.00 2013-05-26 14:47:21.250 146 12573.75 177.75 54838.10 88888.00 2013-05-26 14:47:21.375 146 12573.75 177.78 54838.12 88888.00 2013-05-26 14:47:21.500 146 12573.73 177.75 54838.15 88888.00 2013-05-26 14:47:21.625 146 12573.80 177.75 54838.15 88888.00 2013-05-26 14:47:21.750 146 12573.90 177.75 54838.15 88888.00 2013-05-26 14:47:21.875 146 12573.98 177.75 54838.15 88888.00 2013-05-26 14:47:22.000 146 12573.98 177.72 54838.10 88888.00 2013-05-26 14:47:22.125 146 12573.95 177.70 54838.12 88888.00 2013-05-26 14:47:22.250 146 12573.92 177.70 54838.15 88888.00 2013-05-26 14:47:22.375 146 12573.92 177.70 54838.18 88888.00 2013-05-26 14:47:22.500 146 12573.95 177.68 54838.12 88888.00 2013-05-26 14:47:22.625 146 12574.05 177.68 54838.15 88888.00 2013-05-26 14:47:22.750 146 12574.10 177.68 54838.15 88888.00 2013-05-26 14:47:22.875 146 12574.15 177.65 54838.12 88888.00 2013-05-26 14:47:23.000 146 12574.08 177.62 54838.12 88888.00 2013-05-26 14:47:23.125 146 12574.00 177.65 54838.18 88888.00 2013-05-26 14:47:23.250 146 12574.02 177.62 54838.12 88888.00 2013-05-26 14:47:23.375 146 12574.05 177.65 54838.15 88888.00 2013-05-26 14:47:23.500 146 12574.05 177.60 54838.20 88888.00 2013-05-26 14:47:23.625 146 12574.08 177.62 54838.20 88888.00 2013-05-26 14:47:23.750 146 12574.12 177.65 54838.18 88888.00 2013-05-26 14:47:23.875 146 12574.15 177.62 54838.15 88888.00 2013-05-26 14:47:24.000 146 12574.15 177.57 54838.12 88888.00 2013-05-26 14:47:24.125 146 12574.20 177.57 54838.15 88888.00 2013-05-26 14:47:24.250 146 12574.25 177.57 54838.18 88888.00 2013-05-26 14:47:24.375 146 12574.25 177.57 54838.15 88888.00 2013-05-26 14:47:24.500 146 12574.25 177.55 54838.15 88888.00 2013-05-26 14:47:24.625 146 12574.23 177.53 54838.15 88888.00 2013-05-26 14:47:24.750 146 12574.20 177.53 54838.15 88888.00 2013-05-26 14:47:24.875 146 12574.23 177.50 54838.18 88888.00 2013-05-26 14:47:25.000 146 12574.27 177.47 54838.20 88888.00 2013-05-26 14:47:25.125 146 12574.27 177.50 54838.20 88888.00 2013-05-26 14:47:25.250 146 12574.27 177.47 54838.15 88888.00 2013-05-26 14:47:25.375 146 12574.27 177.47 54838.10 88888.00 2013-05-26 14:47:25.500 146 12574.30 177.47 54838.15 88888.00 2013-05-26 14:47:25.625 146 12574.35 177.53 54838.22 88888.00 2013-05-26 14:47:25.750 146 12574.27 177.50 54838.22 88888.00 2013-05-26 14:47:25.875 146 12574.25 177.47 54838.22 88888.00 2013-05-26 14:47:26.000 146 12574.27 177.45 54838.22 88888.00 2013-05-26 14:47:26.125 146 12574.25 177.47 54838.25 88888.00 2013-05-26 14:47:26.250 146 12574.25 177.47 54838.30 88888.00 2013-05-26 14:47:26.375 146 12574.30 177.47 54838.28 88888.00 2013-05-26 14:47:26.500 146 12574.30 177.45 54838.28 88888.00 2013-05-26 14:47:26.625 146 12574.33 177.40 54838.25 88888.00 2013-05-26 14:47:26.750 146 12574.30 177.38 54838.22 88888.00 2013-05-26 14:47:26.875 146 12574.30 177.38 54838.25 88888.00 2013-05-26 14:47:27.000 146 12574.30 177.35 54838.25 88888.00 2013-05-26 14:47:27.125 146 12574.25 177.30 54838.25 88888.00 2013-05-26 14:47:27.250 146 12574.25 177.32 54838.28 88888.00 2013-05-26 14:47:27.375 146 12574.23 177.32 54838.28 88888.00 2013-05-26 14:47:27.500 146 12574.25 177.30 54838.25 88888.00 2013-05-26 14:47:27.625 146 12574.30 177.30 54838.28 88888.00 2013-05-26 14:47:27.750 146 12574.30 177.30 54838.30 88888.00 2013-05-26 14:47:27.875 146 12574.30 177.30 54838.32 88888.00 2013-05-26 14:47:28.000 146 12574.33 177.32 54838.30 88888.00 2013-05-26 14:47:28.125 146 12574.35 177.32 54838.30 88888.00 2013-05-26 14:47:28.250 146 12574.35 177.32 54838.30 88888.00 2013-05-26 14:47:28.375 146 12574.42 177.35 54838.32 88888.00 2013-05-26 14:47:28.500 146 12574.38 177.35 54838.32 88888.00 2013-05-26 14:47:28.625 146 12574.33 177.32 54838.32 88888.00 2013-05-26 14:47:28.750 146 12574.27 177.28 54838.32 88888.00 2013-05-26 14:47:28.875 146 12574.27 177.28 54838.28 88888.00 2013-05-26 14:47:29.000 146 12574.30 177.25 54838.25 88888.00 2013-05-26 14:47:29.125 146 12574.30 177.25 54838.30 88888.00 2013-05-26 14:47:29.250 146 12574.27 177.28 54838.32 88888.00 2013-05-26 14:47:29.375 146 12574.27 177.25 54838.30 88888.00 2013-05-26 14:47:29.500 146 12574.25 177.25 54838.30 88888.00 2013-05-26 14:47:29.625 146 12574.25 177.25 54838.32 88888.00 2013-05-26 14:47:29.750 146 12574.27 177.22 54838.32 88888.00 2013-05-26 14:47:29.875 146 12574.25 177.22 54838.32 88888.00 2013-05-26 14:47:30.000 146 12574.23 177.22 54838.32 88888.00 2013-05-26 14:47:30.125 146 12574.23 177.20 54838.35 88888.00 2013-05-26 14:47:30.250 146 12574.15 177.20 54838.32 88888.00 2013-05-26 14:47:30.375 146 12574.12 177.22 54838.35 88888.00 2013-05-26 14:47:30.500 146 12574.17 177.20 54838.35 88888.00 2013-05-26 14:47:30.625 146 12574.20 177.18 54838.38 88888.00 2013-05-26 14:47:30.750 146 12574.23 177.18 54838.38 88888.00 2013-05-26 14:47:30.875 146 12574.25 177.20 54838.35 88888.00 2013-05-26 14:47:31.000 146 12574.30 177.22 54838.40 88888.00 2013-05-26 14:47:31.125 146 12574.23 177.18 54838.40 88888.00 2013-05-26 14:47:31.250 146 12574.20 177.18 54838.40 88888.00 2013-05-26 14:47:31.375 146 12574.20 177.18 54838.40 88888.00 2013-05-26 14:47:31.500 146 12574.17 177.15 54838.38 88888.00 2013-05-26 14:47:31.625 146 12574.20 177.15 54838.40 88888.00 2013-05-26 14:47:31.750 146 12574.20 177.20 54838.43 88888.00 2013-05-26 14:47:31.875 146 12574.12 177.22 54838.43 88888.00 2013-05-26 14:47:32.000 146 12574.10 177.18 54838.40 88888.00 2013-05-26 14:47:32.125 146 12574.08 177.15 54838.43 88888.00 2013-05-26 14:47:32.250 146 12574.15 177.15 54838.43 88888.00 2013-05-26 14:47:32.375 146 12574.25 177.20 54838.45 88888.00 2013-05-26 14:47:32.500 146 12574.23 177.18 54838.45 88888.00 2013-05-26 14:47:32.625 146 12574.15 177.15 54838.45 88888.00 2013-05-26 14:47:32.750 146 12574.12 177.18 54838.47 88888.00 2013-05-26 14:47:32.875 146 12574.17 177.18 54838.47 88888.00 2013-05-26 14:47:33.000 146 12574.12 177.15 54838.47 88888.00 2013-05-26 14:47:33.125 146 12574.05 177.15 54838.50 88888.00 2013-05-26 14:47:33.250 146 12574.02 177.18 54838.50 88888.00 2013-05-26 14:47:33.375 146 12574.08 177.10 54838.50 88888.00 2013-05-26 14:47:33.500 146 12574.10 177.12 54838.47 88888.00 2013-05-26 14:47:33.625 146 12574.05 177.15 54838.50 88888.00 2013-05-26 14:47:33.750 146 12573.98 177.18 54838.53 88888.00 2013-05-26 14:47:33.875 146 12573.98 177.20 54838.55 88888.00 2013-05-26 14:47:34.000 146 12573.95 177.18 54838.53 88888.00 2013-05-26 14:47:34.125 146 12573.95 177.15 54838.53 88888.00 2013-05-26 14:47:34.250 146 12574.00 177.12 54838.55 88888.00 2013-05-26 14:47:34.375 146 12574.00 177.10 54838.53 88888.00 2013-05-26 14:47:34.500 146 12573.90 177.10 54838.55 88888.00 2013-05-26 14:47:34.625 146 12573.88 177.12 54838.57 88888.00 2013-05-26 14:47:34.750 146 12573.90 177.12 54838.57 88888.00 2013-05-26 14:47:34.875 146 12573.88 177.12 54838.57 88888.00 2013-05-26 14:47:35.000 146 12573.92 177.10 54838.55 88888.00 2013-05-26 14:47:35.125 146 12573.90 177.10 54838.60 88888.00 2013-05-26 14:47:35.250 146 12573.90 177.12 54838.57 88888.00 2013-05-26 14:47:35.375 146 12573.92 177.18 54838.60 88888.00 2013-05-26 14:47:35.500 146 12573.92 177.15 54838.65 88888.00 2013-05-26 14:47:35.625 146 12573.88 177.12 54838.62 88888.00 2013-05-26 14:47:35.750 146 12573.85 177.10 54838.62 88888.00 2013-05-26 14:47:35.875 146 12573.83 177.10 54838.62 88888.00 2013-05-26 14:47:36.000 146 12573.85 177.12 54838.57 88888.00 2013-05-26 14:47:36.125 146 12573.92 177.10 54838.60 88888.00 2013-05-26 14:47:36.250 146 12573.83 177.10 54838.65 88888.00 2013-05-26 14:47:36.375 146 12573.85 177.10 54838.68 88888.00 2013-05-26 14:47:36.500 146 12573.88 177.10 54838.65 88888.00 2013-05-26 14:47:36.625 146 12573.75 177.10 54838.62 88888.00 2013-05-26 14:47:36.750 146 12573.70 177.10 54838.65 88888.00 2013-05-26 14:47:36.875 146 12573.80 177.12 54838.65 88888.00 2013-05-26 14:47:37.000 146 12573.80 177.10 54838.65 88888.00 2013-05-26 14:47:37.125 146 12573.75 177.12 54838.70 88888.00 2013-05-26 14:47:37.250 146 12573.67 177.15 54838.72 88888.00 2013-05-26 14:47:37.375 146 12573.73 177.18 54838.72 88888.00 2013-05-26 14:47:37.500 146 12573.77 177.15 54838.70 88888.00 2013-05-26 14:47:37.625 146 12573.73 177.10 54838.70 88888.00 2013-05-26 14:47:37.750 146 12573.65 177.07 54838.70 88888.00 2013-05-26 14:47:37.875 146 12573.62 177.07 54838.70 88888.00 2013-05-26 14:47:38.000 146 12573.60 177.12 54838.72 88888.00 2013-05-26 14:47:38.125 146 12573.60 177.12 54838.78 88888.00 2013-05-26 14:47:38.250 146 12573.62 177.10 54838.78 88888.00 2013-05-26 14:47:38.375 146 12573.60 177.12 54838.78 88888.00 2013-05-26 14:47:38.500 146 12573.60 177.10 54838.78 88888.00 2013-05-26 14:47:38.625 146 12573.60 177.07 54838.80 88888.00 2013-05-26 14:47:38.750 146 12573.60 177.12 54838.78 88888.00 2013-05-26 14:47:38.875 146 12573.60 177.12 54838.78 88888.00 2013-05-26 14:47:39.000 146 12573.52 177.07 54838.75 88888.00 2013-05-26 14:47:39.125 146 12573.48 177.10 54838.72 88888.00 2013-05-26 14:47:39.250 146 12573.48 177.10 54838.78 88888.00 2013-05-26 14:47:39.375 146 12573.58 177.15 54838.85 88888.00 2013-05-26 14:47:39.500 146 12573.55 177.15 54838.82 88888.00 2013-05-26 14:47:39.625 146 12573.55 177.15 54838.82 88888.00 2013-05-26 14:47:39.750 146 12573.52 177.18 54838.85 88888.00 2013-05-26 14:47:39.875 146 12573.50 177.15 54838.88 88888.00 2013-05-26 14:47:40.000 146 12573.42 177.15 54838.90 88888.00 2013-05-26 14:47:40.125 146 12573.30 177.15 54838.90 88888.00 2013-05-26 14:47:40.250 146 12573.25 177.10 54838.90 88888.00 2013-05-26 14:47:40.375 146 12573.33 177.12 54838.90 88888.00 2013-05-26 14:47:40.500 146 12573.35 177.15 54838.90 88888.00 2013-05-26 14:47:40.625 146 12573.27 177.12 54838.90 88888.00 2013-05-26 14:47:40.750 146 12573.25 177.15 54838.93 88888.00 2013-05-26 14:47:40.875 146 12573.27 177.15 54838.93 88888.00 2013-05-26 14:47:41.000 146 12573.25 177.15 54838.93 88888.00 2013-05-26 14:47:41.125 146 12573.25 177.15 54838.95 88888.00 2013-05-26 14:47:41.250 146 12573.25 177.15 54838.95 88888.00 2013-05-26 14:47:41.375 146 12573.25 177.15 54838.93 88888.00 2013-05-26 14:47:41.500 146 12573.27 177.12 54838.93 88888.00 2013-05-26 14:47:41.625 146 12573.25 177.15 54838.97 88888.00 2013-05-26 14:47:41.750 146 12573.17 177.18 54839.00 88888.00 2013-05-26 14:47:41.875 146 12573.12 177.12 54838.95 88888.00 2013-05-26 14:47:42.000 146 12573.08 177.12 54839.00 88888.00 2013-05-26 14:47:42.125 146 12573.02 177.18 54839.00 88888.00 2013-05-26 14:47:42.250 146 12572.98 177.15 54839.00 88888.00 2013-05-26 14:47:42.375 146 12573.05 177.15 54838.97 88888.00 2013-05-26 14:47:42.500 146 12573.02 177.12 54839.00 88888.00 2013-05-26 14:47:42.625 146 12573.02 177.15 54838.97 88888.00 2013-05-26 14:47:42.750 146 12573.00 177.15 54839.00 88888.00 2013-05-26 14:47:42.875 146 12572.98 177.15 54839.03 88888.00 2013-05-26 14:47:43.000 146 12572.95 177.18 54839.03 88888.00 2013-05-26 14:47:43.125 146 12572.95 177.20 54839.03 88888.00 2013-05-26 14:47:43.250 146 12572.90 177.20 54839.03 88888.00 2013-05-26 14:47:43.375 146 12572.90 177.22 54839.05 88888.00 2013-05-26 14:47:43.500 146 12572.85 177.20 54839.05 88888.00 2013-05-26 14:47:43.625 146 12572.77 177.15 54839.07 88888.00 2013-05-26 14:47:43.750 146 12572.73 177.20 54839.07 88888.00 2013-05-26 14:47:43.875 146 12572.75 177.18 54839.07 88888.00 2013-05-26 14:47:44.000 146 12572.75 177.15 54839.05 88888.00 2013-05-26 14:47:44.125 146 12572.75 177.15 54839.10 88888.00 2013-05-26 14:47:44.250 146 12572.67 177.15 54839.12 88888.00 2013-05-26 14:47:44.375 146 12572.67 177.20 54839.10 88888.00 2013-05-26 14:47:44.500 146 12572.62 177.22 54839.12 88888.00 2013-05-26 14:47:44.625 146 12572.65 177.20 54839.15 88888.00 2013-05-26 14:47:44.750 146 12572.67 177.18 54839.12 88888.00 2013-05-26 14:47:44.875 146 12572.65 177.20 54839.12 88888.00 2013-05-26 14:47:45.000 146 12572.65 177.18 54839.12 88888.00 2013-05-26 14:47:45.125 146 12572.62 177.18 54839.12 88888.00 2013-05-26 14:47:45.250 146 12572.55 177.18 54839.12 88888.00 2013-05-26 14:47:45.375 146 12572.52 177.20 54839.15 88888.00 2013-05-26 14:47:45.500 146 12572.55 177.22 54839.15 88888.00 2013-05-26 14:47:45.625 146 12572.42 177.20 54839.15 88888.00 2013-05-26 14:47:45.750 146 12572.35 177.20 54839.18 88888.00 2013-05-26 14:47:45.875 146 12572.38 177.20 54839.15 88888.00 2013-05-26 14:47:46.000 146 12572.38 177.22 54839.15 88888.00 2013-05-26 14:47:46.125 146 12572.35 177.22 54839.18 88888.00 2013-05-26 14:47:46.250 146 12572.25 177.20 54839.22 88888.00 2013-05-26 14:47:46.375 146 12572.20 177.20 54839.20 88888.00 2013-05-26 14:47:46.500 146 12572.20 177.20 54839.20 88888.00 2013-05-26 14:47:46.625 146 12572.25 177.20 54839.18 88888.00 2013-05-26 14:47:46.750 146 12572.23 177.20 54839.20 88888.00 2013-05-26 14:47:46.875 146 12572.20 177.20 54839.20 88888.00 2013-05-26 14:47:47.000 146 12572.20 177.18 54839.18 88888.00 2013-05-26 14:47:47.125 146 12572.15 177.18 54839.20 88888.00 2013-05-26 14:47:47.250 146 12572.15 177.20 54839.22 88888.00 2013-05-26 14:47:47.375 146 12572.23 177.20 54839.25 88888.00 2013-05-26 14:47:47.500 146 12572.23 177.20 54839.20 88888.00 2013-05-26 14:47:47.625 146 12572.20 177.20 54839.20 88888.00 2013-05-26 14:47:47.750 146 12572.17 177.18 54839.22 88888.00 2013-05-26 14:47:47.875 146 12572.12 177.18 54839.20 88888.00 2013-05-26 14:47:48.000 146 12572.10 177.18 54839.22 88888.00 2013-05-26 14:47:48.125 146 12572.12 177.28 54839.22 88888.00 2013-05-26 14:47:48.250 146 12572.10 177.22 54839.20 88888.00 2013-05-26 14:47:48.375 146 12572.10 177.22 54839.22 88888.00 2013-05-26 14:47:48.500 146 12572.02 177.20 54839.22 88888.00 2013-05-26 14:47:48.625 146 12572.05 177.28 54839.25 88888.00 2013-05-26 14:47:48.750 146 12572.02 177.30 54839.25 88888.00 2013-05-26 14:47:48.875 146 12572.02 177.28 54839.25 88888.00 2013-05-26 14:47:49.000 146 12571.98 177.28 54839.22 88888.00 2013-05-26 14:47:49.125 146 12571.95 177.30 54839.25 88888.00 2013-05-26 14:47:49.250 146 12571.90 177.28 54839.28 88888.00 2013-05-26 14:47:49.375 146 12571.88 177.25 54839.25 88888.00 2013-05-26 14:47:49.500 146 12571.85 177.28 54839.25 88888.00 2013-05-26 14:47:49.625 146 12571.88 177.30 54839.22 88888.00 2013-05-26 14:47:49.750 146 12571.88 177.32 54839.28 88888.00 2013-05-26 14:47:49.875 146 12571.83 177.32 54839.28 88888.00 2013-05-26 14:47:50.000 146 12571.80 177.30 54839.25 88888.00 2013-05-26 14:47:50.125 146 12571.77 177.35 54839.28 88888.00 2013-05-26 14:47:50.250 146 12571.70 177.38 54839.30 88888.00 2013-05-26 14:47:50.375 146 12571.67 177.40 54839.30 88888.00 2013-05-26 14:47:50.500 146 12571.75 177.40 54839.28 88888.00 2013-05-26 14:47:50.625 146 12571.80 177.40 54839.30 88888.00 2013-05-26 14:47:50.750 146 12571.75 177.43 54839.28 88888.00 2013-05-26 14:47:50.875 146 12571.67 177.40 54839.28 88888.00 2013-05-26 14:47:51.000 146 12571.67 177.43 54839.28 88888.00 2013-05-26 14:47:51.125 146 12571.73 177.43 54839.28 88888.00 2013-05-26 14:47:51.250 146 12571.65 177.43 54839.28 88888.00 2013-05-26 14:47:51.375 146 12571.65 177.50 54839.32 88888.00 2013-05-26 14:47:51.500 146 12571.67 177.50 54839.35 88888.00 2013-05-26 14:47:51.625 146 12571.67 177.47 54839.30 88888.00 2013-05-26 14:47:51.750 146 12571.65 177.50 54839.30 88888.00 2013-05-26 14:47:51.875 146 12571.65 177.53 54839.30 88888.00 2013-05-26 14:47:52.000 146 12571.65 177.53 54839.30 88888.00 2013-05-26 14:47:52.125 146 12571.58 177.53 54839.32 88888.00 2013-05-26 14:47:52.250 146 12571.58 177.55 54839.32 88888.00 2013-05-26 14:47:52.375 146 12571.65 177.55 54839.30 88888.00 2013-05-26 14:47:52.500 146 12571.60 177.55 54839.32 88888.00 2013-05-26 14:47:52.625 146 12571.55 177.57 54839.35 88888.00 2013-05-26 14:47:52.750 146 12571.52 177.60 54839.35 88888.00 2013-05-26 14:47:52.875 146 12571.55 177.62 54839.35 88888.00 2013-05-26 14:47:53.000 146 12571.55 177.57 54839.30 88888.00 2013-05-26 14:47:53.125 146 12571.45 177.57 54839.32 88888.00 2013-05-26 14:47:53.250 146 12571.40 177.60 54839.30 88888.00 2013-05-26 14:47:53.375 146 12571.45 177.62 54839.25 88888.00 2013-05-26 14:47:53.500 146 12571.48 177.65 54839.28 88888.00 2013-05-26 14:47:53.625 146 12571.45 177.65 54839.30 88888.00 2013-05-26 14:47:53.750 146 12571.38 177.65 54839.32 88888.00 2013-05-26 14:47:53.875 146 12571.40 177.65 54839.32 88888.00 2013-05-26 14:47:54.000 146 12571.42 177.68 54839.30 88888.00 2013-05-26 14:47:54.125 146 12571.40 177.68 54839.30 88888.00 2013-05-26 14:47:54.250 146 12571.40 177.70 54839.32 88888.00 2013-05-26 14:47:54.375 146 12571.48 177.72 54839.32 88888.00 2013-05-26 14:47:54.500 146 12571.52 177.75 54839.32 88888.00 2013-05-26 14:47:54.625 146 12571.48 177.75 54839.32 88888.00 2013-05-26 14:47:54.750 146 12571.45 177.75 54839.35 88888.00 2013-05-26 14:47:54.875 146 12571.45 177.75 54839.32 88888.00 2013-05-26 14:47:55.000 146 12571.45 177.80 54839.30 88888.00 2013-05-26 14:47:55.125 146 12571.45 177.80 54839.30 88888.00 2013-05-26 14:47:55.250 146 12571.38 177.78 54839.30 88888.00 2013-05-26 14:47:55.375 146 12571.40 177.82 54839.32 88888.00 2013-05-26 14:47:55.500 146 12571.38 177.88 54839.32 88888.00 2013-05-26 14:47:55.625 146 12571.33 177.85 54839.30 88888.00 2013-05-26 14:47:55.750 146 12571.30 177.85 54839.30 88888.00 2013-05-26 14:47:55.875 146 12571.33 177.82 54839.30 88888.00 2013-05-26 14:47:56.000 146 12571.35 177.85 54839.30 88888.00 2013-05-26 14:47:56.125 146 12571.35 177.90 54839.35 88888.00 2013-05-26 14:47:56.250 146 12571.30 177.88 54839.35 88888.00 2013-05-26 14:47:56.375 146 12571.33 177.88 54839.28 88888.00 2013-05-26 14:47:56.500 146 12571.40 177.90 54839.30 88888.00 2013-05-26 14:47:56.625 146 12571.38 177.93 54839.30 88888.00 2013-05-26 14:47:56.750 146 12571.38 177.95 54839.30 88888.00 2013-05-26 14:47:56.875 146 12571.38 177.97 54839.32 88888.00 2013-05-26 14:47:57.000 146 12571.38 177.97 54839.28 88888.00 2013-05-26 14:47:57.125 146 12571.38 177.97 54839.30 88888.00 2013-05-26 14:47:57.250 146 12571.35 177.97 54839.30 88888.00 2013-05-26 14:47:57.375 146 12571.40 178.00 54839.30 88888.00 2013-05-26 14:47:57.500 146 12571.38 178.00 54839.30 88888.00 2013-05-26 14:47:57.625 146 12571.35 178.00 54839.28 88888.00 2013-05-26 14:47:57.750 146 12571.30 178.03 54839.30 88888.00 2013-05-26 14:47:57.875 146 12571.35 178.05 54839.32 88888.00 2013-05-26 14:47:58.000 146 12571.40 178.07 54839.32 88888.00 2013-05-26 14:47:58.125 146 12571.35 178.07 54839.35 88888.00 2013-05-26 14:47:58.250 146 12571.35 178.07 54839.35 88888.00 2013-05-26 14:47:58.375 146 12571.42 178.10 54839.30 88888.00 2013-05-26 14:47:58.500 146 12571.38 178.12 54839.30 88888.00 2013-05-26 14:47:58.625 146 12571.42 178.12 54839.28 88888.00 2013-05-26 14:47:58.750 146 12571.45 178.12 54839.25 88888.00 2013-05-26 14:47:58.875 146 12571.42 178.15 54839.25 88888.00 2013-05-26 14:47:59.000 146 12571.42 178.15 54839.25 88888.00 2013-05-26 14:47:59.125 146 12571.42 178.20 54839.28 88888.00 2013-05-26 14:47:59.250 146 12571.42 178.22 54839.28 88888.00 2013-05-26 14:47:59.375 146 12571.42 178.22 54839.25 88888.00 2013-05-26 14:47:59.500 146 12571.45 178.22 54839.28 88888.00 2013-05-26 14:47:59.625 146 12571.52 178.22 54839.25 88888.00 2013-05-26 14:47:59.750 146 12571.52 178.20 54839.25 88888.00 2013-05-26 14:47:59.875 146 12571.55 178.20 54839.22 88888.00 2013-05-26 14:48:00.000 146 12571.58 178.22 54839.22 88888.00 2013-05-26 14:48:00.125 146 12571.58 178.28 54839.25 88888.00 2013-05-26 14:48:00.250 146 12571.52 178.28 54839.22 88888.00 2013-05-26 14:48:00.375 146 12571.48 178.30 54839.25 88888.00 2013-05-26 14:48:00.500 146 12571.50 178.30 54839.25 88888.00 2013-05-26 14:48:00.625 146 12571.50 178.30 54839.22 88888.00 2013-05-26 14:48:00.750 146 12571.48 178.32 54839.20 88888.00 2013-05-26 14:48:00.875 146 12571.50 178.32 54839.20 88888.00 2013-05-26 14:48:01.000 146 12571.55 178.32 54839.20 88888.00 2013-05-26 14:48:01.125 146 12571.60 178.35 54839.20 88888.00 2013-05-26 14:48:01.250 146 12571.52 178.32 54839.20 88888.00 2013-05-26 14:48:01.375 146 12571.55 178.35 54839.20 88888.00 2013-05-26 14:48:01.500 146 12571.52 178.38 54839.22 88888.00 2013-05-26 14:48:01.625 146 12571.50 178.38 54839.20 88888.00 2013-05-26 14:48:01.750 146 12571.52 178.40 54839.22 88888.00 2013-05-26 14:48:01.875 146 12571.52 178.43 54839.22 88888.00 2013-05-26 14:48:02.000 146 12571.58 178.40 54839.18 88888.00 2013-05-26 14:48:02.125 146 12571.65 178.43 54839.18 88888.00 2013-05-26 14:48:02.250 146 12571.70 178.43 54839.18 88888.00 2013-05-26 14:48:02.375 146 12571.70 178.43 54839.18 88888.00 2013-05-26 14:48:02.500 146 12571.67 178.47 54839.15 88888.00 2013-05-26 14:48:02.625 146 12571.65 178.47 54839.12 88888.00 2013-05-26 14:48:02.750 146 12571.73 178.47 54839.15 88888.00 2013-05-26 14:48:02.875 146 12571.77 178.47 54839.10 88888.00 2013-05-26 14:48:03.000 146 12571.75 178.50 54839.12 88888.00 2013-05-26 14:48:03.125 146 12571.75 178.53 54839.10 88888.00 2013-05-26 14:48:03.250 146 12571.75 178.53 54839.10 88888.00 2013-05-26 14:48:03.375 146 12571.80 178.53 54839.10 88888.00 2013-05-26 14:48:03.500 146 12571.83 178.53 54839.12 88888.00 2013-05-26 14:48:03.625 146 12571.83 178.55 54839.07 88888.00 2013-05-26 14:48:03.750 146 12571.83 178.57 54839.10 88888.00 2013-05-26 14:48:03.875 146 12571.85 178.60 54839.10 88888.00 2013-05-26 14:48:04.000 146 12571.83 178.57 54839.05 88888.00 2013-05-26 14:48:04.125 146 12571.88 178.57 54839.05 88888.00 2013-05-26 14:48:04.250 146 12571.77 178.60 54839.03 88888.00 2013-05-26 14:48:04.375 146 12571.83 178.68 54839.03 88888.00 2013-05-26 14:48:04.500 146 12571.85 178.65 54839.07 88888.00 2013-05-26 14:48:04.625 146 12571.83 178.62 54839.00 88888.00 2013-05-26 14:48:04.750 146 12571.83 178.62 54839.00 88888.00 2013-05-26 14:48:04.875 146 12571.90 178.65 54839.00 88888.00 2013-05-26 14:48:05.000 146 12571.95 178.68 54839.05 88888.00 2013-05-26 14:48:05.125 146 12571.95 178.62 54839.00 88888.00 2013-05-26 14:48:05.250 146 12571.90 178.65 54839.00 88888.00 2013-05-26 14:48:05.375 146 12571.92 178.68 54838.97 88888.00 2013-05-26 14:48:05.500 146 12571.98 178.68 54838.97 88888.00 2013-05-26 14:48:05.625 146 12572.00 178.70 54838.95 88888.00 2013-05-26 14:48:05.750 146 12572.02 178.70 54838.97 88888.00 2013-05-26 14:48:05.875 146 12572.05 178.72 54838.95 88888.00 2013-05-26 14:48:06.000 146 12572.05 178.75 54838.97 88888.00 2013-05-26 14:48:06.125 146 12572.02 178.75 54839.00 88888.00 2013-05-26 14:48:06.250 146 12572.02 178.78 54839.00 88888.00 2013-05-26 14:48:06.375 146 12572.05 178.78 54838.95 88888.00 2013-05-26 14:48:06.500 146 12572.02 178.75 54838.95 88888.00 2013-05-26 14:48:06.625 146 12572.05 178.75 54838.95 88888.00 2013-05-26 14:48:06.750 146 12572.10 178.75 54838.95 88888.00 2013-05-26 14:48:06.875 146 12572.20 178.80 54838.95 88888.00 2013-05-26 14:48:07.000 146 12572.23 178.82 54838.95 88888.00 2013-05-26 14:48:07.125 146 12572.25 178.85 54838.97 88888.00 2013-05-26 14:48:07.250 146 12572.25 178.82 54838.95 88888.00 2013-05-26 14:48:07.375 146 12572.33 178.82 54838.93 88888.00 2013-05-26 14:48:07.500 146 12572.27 178.85 54838.95 88888.00 2013-05-26 14:48:07.625 146 12572.25 178.88 54838.95 88888.00 2013-05-26 14:48:07.750 146 12572.25 178.90 54838.95 88888.00 2013-05-26 14:48:07.875 146 12572.27 178.93 54838.95 88888.00 2013-05-26 14:48:08.000 146 12572.27 178.88 54838.90 88888.00 2013-05-26 14:48:08.125 146 12572.27 178.88 54838.90 88888.00 2013-05-26 14:48:08.250 146 12572.30 178.90 54838.88 88888.00 2013-05-26 14:48:08.375 146 12572.35 178.90 54838.85 88888.00 2013-05-26 14:48:08.500 146 12572.35 178.90 54838.88 88888.00 2013-05-26 14:48:08.625 146 12572.35 178.93 54838.90 88888.00 2013-05-26 14:48:08.750 146 12572.35 179.00 54838.88 88888.00 2013-05-26 14:48:08.875 146 12572.38 179.00 54838.85 88888.00 2013-05-26 14:48:09.000 146 12572.38 179.00 54838.82 88888.00 2013-05-26 14:48:09.125 146 12572.48 179.05 54838.85 88888.00 2013-05-26 14:48:09.250 146 12572.45 179.03 54838.88 88888.00 2013-05-26 14:48:09.375 146 12572.40 179.03 54838.82 88888.00 2013-05-26 14:48:09.500 146 12572.42 179.03 54838.82 88888.00 2013-05-26 14:48:09.625 146 12572.48 179.07 54838.85 88888.00 2013-05-26 14:48:09.750 146 12572.48 179.10 54838.82 88888.00 2013-05-26 14:48:09.875 146 12572.48 179.07 54838.80 88888.00 2013-05-26 14:48:10.000 146 12572.45 179.07 54838.78 88888.00 2013-05-26 14:48:10.125 146 12572.40 179.10 54838.80 88888.00 2013-05-26 14:48:10.250 146 12572.40 179.15 54838.82 88888.00 2013-05-26 14:48:10.375 146 12572.48 179.18 54838.82 88888.00 2013-05-26 14:48:10.500 146 12572.48 179.12 54838.80 88888.00 2013-05-26 14:48:10.625 146 12572.45 179.10 54838.80 88888.00 2013-05-26 14:48:10.750 146 12572.52 179.15 54838.80 88888.00 2013-05-26 14:48:10.875 146 12572.58 179.18 54838.78 88888.00 2013-05-26 14:48:11.000 146 12572.62 179.20 54838.78 88888.00 2013-05-26 14:48:11.125 146 12572.58 179.18 54838.80 88888.00 2013-05-26 14:48:11.250 146 12572.52 179.15 54838.78 88888.00 2013-05-26 14:48:11.375 146 12572.52 179.18 54838.75 88888.00 2013-05-26 14:48:11.500 146 12572.50 179.20 54838.75 88888.00 2013-05-26 14:48:11.625 146 12572.55 179.20 54838.75 88888.00 2013-05-26 14:48:11.750 146 12572.60 179.22 54838.75 88888.00 2013-05-26 14:48:11.875 146 12572.65 179.20 54838.75 88888.00 2013-05-26 14:48:12.000 146 12572.70 179.22 54838.72 88888.00 2013-05-26 14:48:12.125 146 12572.65 179.25 54838.72 88888.00 2013-05-26 14:48:12.250 146 12572.60 179.25 54838.72 88888.00 2013-05-26 14:48:12.375 146 12572.70 179.25 54838.70 88888.00 2013-05-26 14:48:12.500 146 12572.77 179.28 54838.72 88888.00 2013-05-26 14:48:12.625 146 12572.73 179.28 54838.75 88888.00 2013-05-26 14:48:12.750 146 12572.73 179.32 54838.75 88888.00 2013-05-26 14:48:12.875 146 12572.73 179.28 54838.75 88888.00 2013-05-26 14:48:13.000 146 12572.77 179.25 54838.70 88888.00 2013-05-26 14:48:13.125 146 12572.75 179.28 54838.68 88888.00 2013-05-26 14:48:13.250 146 12572.75 179.32 54838.72 88888.00 2013-05-26 14:48:13.375 146 12572.75 179.38 54838.75 88888.00 2013-05-26 14:48:13.500 146 12572.73 179.32 54838.70 88888.00 2013-05-26 14:48:13.625 146 12572.75 179.35 54838.68 88888.00 2013-05-26 14:48:13.750 146 12572.77 179.35 54838.65 88888.00 2013-05-26 14:48:13.875 146 12572.77 179.38 54838.62 88888.00 2013-05-26 14:48:14.000 146 12572.75 179.38 54838.62 88888.00 2013-05-26 14:48:14.125 146 12572.75 179.38 54838.62 88888.00 2013-05-26 14:48:14.250 146 12572.67 179.38 54838.65 88888.00 2013-05-26 14:48:14.375 146 12572.73 179.40 54838.62 88888.00 2013-05-26 14:48:14.500 146 12572.77 179.38 54838.57 88888.00 2013-05-26 14:48:14.625 146 12572.85 179.35 54838.57 88888.00 2013-05-26 14:48:14.750 146 12572.85 179.38 54838.57 88888.00 2013-05-26 14:48:14.875 146 12572.83 179.38 54838.57 88888.00 2013-05-26 14:48:15.000 146 12572.85 179.40 54838.57 88888.00 2013-05-26 14:48:15.125 146 12572.88 179.38 54838.55 88888.00 2013-05-26 14:48:15.250 146 12572.88 179.38 54838.55 88888.00 2013-05-26 14:48:15.375 146 12572.90 179.40 54838.55 88888.00 2013-05-26 14:48:15.500 146 12572.98 179.43 54838.60 88888.00 2013-05-26 14:48:15.625 146 12573.00 179.45 54838.62 88888.00 2013-05-26 14:48:15.750 146 12572.98 179.43 54838.60 88888.00 2013-05-26 14:48:15.875 146 12572.95 179.40 54838.57 88888.00 2013-05-26 14:48:16.000 146 12572.95 179.43 54838.57 88888.00 2013-05-26 14:48:16.125 146 12572.98 179.45 54838.55 88888.00 2013-05-26 14:48:16.250 146 12573.00 179.45 54838.60 88888.00 2013-05-26 14:48:16.375 146 12573.00 179.47 54838.57 88888.00 2013-05-26 14:48:16.500 146 12572.90 179.47 54838.60 88888.00 2013-05-26 14:48:16.625 146 12572.95 179.47 54838.57 88888.00 2013-05-26 14:48:16.750 146 12572.92 179.45 54838.55 88888.00 2013-05-26 14:48:16.875 146 12572.92 179.45 54838.55 88888.00 2013-05-26 14:48:17.000 146 12572.95 179.47 54838.57 88888.00 2013-05-26 14:48:17.125 146 12572.95 179.47 54838.57 88888.00 2013-05-26 14:48:17.250 146 12572.98 179.45 54838.57 88888.00 2013-05-26 14:48:17.375 146 12572.95 179.43 54838.55 88888.00 2013-05-26 14:48:17.500 146 12572.95 179.47 54838.55 88888.00 2013-05-26 14:48:17.625 146 12573.00 179.55 54838.55 88888.00 2013-05-26 14:48:17.750 146 12573.05 179.55 54838.53 88888.00 2013-05-26 14:48:17.875 146 12573.00 179.53 54838.53 88888.00 2013-05-26 14:48:18.000 146 12573.00 179.50 54838.55 88888.00 2013-05-26 14:48:18.125 146 12573.02 179.50 54838.55 88888.00 2013-05-26 14:48:18.250 146 12573.05 179.47 54838.55 88888.00 2013-05-26 14:48:18.375 146 12573.08 179.50 54838.55 88888.00 2013-05-26 14:48:18.500 146 12573.02 179.50 54838.50 88888.00 2013-05-26 14:48:18.625 146 12573.00 179.50 54838.50 88888.00 2013-05-26 14:48:18.750 146 12573.08 179.50 54838.53 88888.00 2013-05-26 14:48:18.875 146 12573.10 179.50 54838.55 88888.00 2013-05-26 14:48:19.000 146 12573.17 179.50 54838.57 88888.00 2013-05-26 14:48:19.125 146 12573.15 179.47 54838.53 88888.00 2013-05-26 14:48:19.250 146 12573.15 179.47 54838.50 88888.00 2013-05-26 14:48:19.375 146 12573.15 179.53 54838.47 88888.00 2013-05-26 14:48:19.500 146 12573.10 179.50 54838.50 88888.00 2013-05-26 14:48:19.625 146 12573.08 179.50 54838.50 88888.00 2013-05-26 14:48:19.750 146 12573.08 179.50 54838.50 88888.00 2013-05-26 14:48:19.875 146 12573.10 179.50 54838.50 88888.00 2013-05-26 14:48:20.000 146 12573.10 179.50 54838.47 88888.00 2013-05-26 14:48:20.125 146 12573.08 179.47 54838.45 88888.00 2013-05-26 14:48:20.250 146 12573.05 179.45 54838.47 88888.00 2013-05-26 14:48:20.375 146 12573.10 179.50 54838.47 88888.00 2013-05-26 14:48:20.500 146 12573.12 179.47 54838.47 88888.00 2013-05-26 14:48:20.625 146 12573.17 179.50 54838.47 88888.00 2013-05-26 14:48:20.750 146 12573.20 179.47 54838.47 88888.00 2013-05-26 14:48:20.875 146 12573.17 179.45 54838.47 88888.00 2013-05-26 14:48:21.000 146 12573.15 179.40 54838.45 88888.00 2013-05-26 14:48:21.125 146 12573.17 179.40 54838.47 88888.00 2013-05-26 14:48:21.250 146 12573.15 179.45 54838.50 88888.00 2013-05-26 14:48:21.375 146 12573.12 179.43 54838.50 88888.00 2013-05-26 14:48:21.500 146 12573.20 179.47 54838.50 88888.00 2013-05-26 14:48:21.625 146 12573.25 179.47 54838.53 88888.00 2013-05-26 14:48:21.750 146 12573.23 179.47 54838.53 88888.00 2013-05-26 14:48:21.875 146 12573.27 179.45 54838.50 88888.00 2013-05-26 14:48:22.000 146 12573.33 179.47 54838.47 88888.00 2013-05-26 14:48:22.125 146 12573.30 179.43 54838.45 88888.00 2013-05-26 14:48:22.250 146 12573.20 179.45 54838.47 88888.00 2013-05-26 14:48:22.375 146 12573.23 179.45 54838.45 88888.00 2013-05-26 14:48:22.500 146 12573.17 179.45 54838.45 88888.00 2013-05-26 14:48:22.625 146 12573.20 179.43 54838.45 88888.00 2013-05-26 14:48:22.750 146 12573.25 179.45 54838.45 88888.00 2013-05-26 14:48:22.875 146 12573.35 179.45 54838.45 88888.00 2013-05-26 14:48:23.000 146 12573.33 179.45 54838.43 88888.00 2013-05-26 14:48:23.125 146 12573.30 179.40 54838.43 88888.00 2013-05-26 14:48:23.250 146 12573.30 179.38 54838.45 88888.00 2013-05-26 14:48:23.375 146 12573.38 179.40 54838.43 88888.00 2013-05-26 14:48:23.500 146 12573.42 179.43 54838.43 88888.00 2013-05-26 14:48:23.625 146 12573.30 179.40 54838.40 88888.00 2013-05-26 14:48:23.750 146 12573.23 179.40 54838.40 88888.00 2013-05-26 14:48:23.875 146 12573.27 179.43 54838.40 88888.00 2013-05-26 14:48:24.000 146 12573.33 179.43 54838.38 88888.00 2013-05-26 14:48:24.125 146 12573.27 179.40 54838.40 88888.00 2013-05-26 14:48:24.250 146 12573.27 179.35 54838.40 88888.00 2013-05-26 14:48:24.375 146 12573.40 179.40 54838.43 88888.00 2013-05-26 14:48:24.500 146 12573.45 179.40 54838.43 88888.00 2013-05-26 14:48:24.625 146 12573.45 179.40 54838.45 88888.00 2013-05-26 14:48:24.750 146 12573.45 179.40 54838.43 88888.00 2013-05-26 14:48:24.875 146 12573.40 179.40 54838.45 88888.00 2013-05-26 14:48:25.000 146 12573.40 179.40 54838.45 88888.00 2013-05-26 14:48:25.125 146 12573.45 179.43 54838.43 88888.00 2013-05-26 14:48:25.250 146 12573.48 179.40 54838.45 88888.00 2013-05-26 14:48:25.375 146 12573.50 179.35 54838.43 88888.00 2013-05-26 14:48:25.500 146 12573.42 179.32 54838.38 88888.00 2013-05-26 14:48:25.625 146 12573.42 179.32 54838.43 88888.00 2013-05-26 14:48:25.750 146 12573.52 179.32 54838.43 88888.00 2013-05-26 14:48:25.875 146 12573.52 179.32 54838.43 88888.00 2013-05-26 14:48:26.000 146 12573.52 179.32 54838.45 88888.00 2013-05-26 14:48:26.125 146 12573.48 179.32 54838.43 88888.00 2013-05-26 14:48:26.250 146 12573.45 179.30 54838.43 88888.00 2013-05-26 14:48:26.375 146 12573.55 179.32 54838.40 88888.00 2013-05-26 14:48:26.500 146 12573.58 179.28 54838.40 88888.00 2013-05-26 14:48:26.625 146 12573.52 179.22 54838.40 88888.00 2013-05-26 14:48:26.750 146 12573.48 179.25 54838.43 88888.00 2013-05-26 14:48:26.875 146 12573.55 179.30 54838.43 88888.00 2013-05-26 14:48:27.000 146 12573.55 179.30 54838.43 88888.00 2013-05-26 14:48:27.125 146 12573.55 179.30 54838.43 88888.00 2013-05-26 14:48:27.250 146 12573.50 179.25 54838.40 88888.00 2013-05-26 14:48:27.375 146 12573.55 179.25 54838.40 88888.00 2013-05-26 14:48:27.500 146 12573.60 179.28 54838.43 88888.00 2013-05-26 14:48:27.625 146 12573.60 179.28 54838.43 88888.00 2013-05-26 14:48:27.750 146 12573.65 179.28 54838.43 88888.00 2013-05-26 14:48:27.875 146 12573.62 179.28 54838.40 88888.00 2013-05-26 14:48:28.000 146 12573.55 179.28 54838.38 88888.00 2013-05-26 14:48:28.125 146 12573.62 179.28 54838.40 88888.00 2013-05-26 14:48:28.250 146 12573.67 179.28 54838.38 88888.00 2013-05-26 14:48:28.375 146 12573.70 179.25 54838.38 88888.00 2013-05-26 14:48:28.500 146 12573.65 179.25 54838.38 88888.00 2013-05-26 14:48:28.625 146 12573.70 179.25 54838.40 88888.00 2013-05-26 14:48:28.750 146 12573.67 179.28 54838.40 88888.00 2013-05-26 14:48:28.875 146 12573.70 179.25 54838.43 88888.00 2013-05-26 14:48:29.000 146 12573.75 179.25 54838.40 88888.00 2013-05-26 14:48:29.125 146 12573.73 179.25 54838.40 88888.00 2013-05-26 14:48:29.250 146 12573.67 179.25 54838.43 88888.00 2013-05-26 14:48:29.375 146 12573.70 179.22 54838.40 88888.00 2013-05-26 14:48:29.500 146 12573.70 179.25 54838.43 88888.00 2013-05-26 14:48:29.625 146 12573.73 179.22 54838.43 88888.00 2013-05-26 14:48:29.750 146 12573.73 179.20 54838.43 88888.00 2013-05-26 14:48:29.875 146 12573.70 179.18 54838.40 88888.00 2013-05-26 14:48:30.000 146 12573.73 179.18 54838.38 88888.00 2013-05-26 14:48:30.125 146 12573.73 179.18 54838.38 88888.00 2013-05-26 14:48:30.250 146 12573.75 179.15 54838.38 88888.00 2013-05-26 14:48:30.375 146 12573.83 179.20 54838.38 88888.00 2013-05-26 14:48:30.500 146 12573.80 179.22 54838.40 88888.00 2013-05-26 14:48:30.625 146 12573.75 179.20 54838.40 88888.00 2013-05-26 14:48:30.750 146 12573.73 179.15 54838.38 88888.00 2013-05-26 14:48:30.875 146 12573.77 179.15 54838.38 88888.00 2013-05-26 14:48:31.000 146 12573.85 179.18 54838.38 88888.00 2013-05-26 14:48:31.125 146 12573.77 179.18 54838.43 88888.00 2013-05-26 14:48:31.250 146 12573.83 179.15 54838.43 88888.00 2013-05-26 14:48:31.375 146 12573.92 179.18 54838.43 88888.00 2013-05-26 14:48:31.500 146 12573.98 179.15 54838.40 88888.00 2013-05-26 14:48:31.625 146 12573.95 179.15 54838.43 88888.00 2013-05-26 14:48:31.750 146 12573.90 179.15 54838.40 88888.00 2013-05-26 14:48:31.875 146 12573.90 179.12 54838.38 88888.00 2013-05-26 14:48:32.000 146 12573.92 179.12 54838.38 88888.00 2013-05-26 14:48:32.125 146 12573.90 179.10 54838.38 88888.00 2013-05-26 14:48:32.250 146 12573.83 179.10 54838.43 88888.00 2013-05-26 14:48:32.375 146 12573.85 179.10 54838.40 88888.00 2013-05-26 14:48:32.500 146 12573.90 179.15 54838.40 88888.00 2013-05-26 14:48:32.625 146 12573.92 179.15 54838.43 88888.00 2013-05-26 14:48:32.750 146 12573.92 179.10 54838.45 88888.00 2013-05-26 14:48:32.875 146 12573.90 179.10 54838.43 88888.00 2013-05-26 14:48:33.000 146 12573.92 179.07 54838.43 88888.00 2013-05-26 14:48:33.125 146 12573.98 179.12 54838.43 88888.00 2013-05-26 14:48:33.250 146 12574.00 179.10 54838.43 88888.00 2013-05-26 14:48:33.375 146 12574.00 179.10 54838.40 88888.00 2013-05-26 14:48:33.500 146 12574.00 179.12 54838.40 88888.00 2013-05-26 14:48:33.625 146 12573.98 179.10 54838.43 88888.00 2013-05-26 14:48:33.750 146 12573.92 179.07 54838.43 88888.00 2013-05-26 14:48:33.875 146 12573.85 179.07 54838.43 88888.00 2013-05-26 14:48:34.000 146 12573.85 179.07 54838.40 88888.00 2013-05-26 14:48:34.125 146 12573.95 179.07 54838.40 88888.00 2013-05-26 14:48:34.250 146 12573.90 179.07 54838.43 88888.00 2013-05-26 14:48:34.375 146 12573.92 179.07 54838.43 88888.00 2013-05-26 14:48:34.500 146 12573.90 179.05 54838.45 88888.00 2013-05-26 14:48:34.625 146 12573.92 179.10 54838.47 88888.00 2013-05-26 14:48:34.750 146 12573.90 179.07 54838.45 88888.00 2013-05-26 14:48:34.875 146 12573.90 179.05 54838.43 88888.00 2013-05-26 14:48:35.000 146 12573.92 179.05 54838.45 88888.00 2013-05-26 14:48:35.125 146 12573.88 179.05 54838.45 88888.00 2013-05-26 14:48:35.250 146 12573.85 179.05 54838.47 88888.00 2013-05-26 14:48:35.375 146 12573.92 179.05 54838.47 88888.00 2013-05-26 14:48:35.500 146 12573.92 179.05 54838.47 88888.00 2013-05-26 14:48:35.625 146 12574.00 179.07 54838.47 88888.00 2013-05-26 14:48:35.750 146 12574.02 179.03 54838.45 88888.00 2013-05-26 14:48:35.875 146 12573.98 179.00 54838.43 88888.00 2013-05-26 14:48:36.000 146 12573.98 179.05 54838.45 88888.00 2013-05-26 14:48:36.125 146 12573.95 179.05 54838.50 88888.00 2013-05-26 14:48:36.250 146 12573.95 179.00 54838.55 88888.00 2013-05-26 14:48:36.375 146 12573.95 179.03 54838.50 88888.00 2013-05-26 14:48:36.500 146 12573.95 178.97 54838.50 88888.00 2013-05-26 14:48:36.625 146 12573.92 178.95 54838.50 88888.00 2013-05-26 14:48:36.750 146 12573.90 178.97 54838.50 88888.00 2013-05-26 14:48:36.875 146 12573.90 178.95 54838.50 88888.00 2013-05-26 14:48:37.000 146 12573.88 178.95 54838.50 88888.00 2013-05-26 14:48:37.125 146 12573.88 179.00 54838.53 88888.00 2013-05-26 14:48:37.250 146 12573.85 178.95 54838.53 88888.00 2013-05-26 14:48:37.375 146 12573.83 178.90 54838.47 88888.00 2013-05-26 14:48:37.500 146 12573.88 178.90 54838.50 88888.00 2013-05-26 14:48:37.625 146 12573.88 178.93 54838.53 88888.00 2013-05-26 14:48:37.750 146 12573.88 178.93 54838.53 88888.00 2013-05-26 14:48:37.875 146 12573.88 178.97 54838.55 88888.00 2013-05-26 14:48:38.000 146 12573.83 178.93 54838.53 88888.00 2013-05-26 14:48:38.125 146 12573.77 178.90 54838.55 88888.00 2013-05-26 14:48:38.250 146 12573.77 178.90 54838.55 88888.00 2013-05-26 14:48:38.375 146 12573.83 178.95 54838.55 88888.00 2013-05-26 14:48:38.500 146 12573.85 178.93 54838.55 88888.00 2013-05-26 14:48:38.625 146 12573.77 178.90 54838.57 88888.00 2013-05-26 14:48:38.750 146 12573.75 178.88 54838.55 88888.00 2013-05-26 14:48:38.875 146 12573.83 178.90 54838.55 88888.00 2013-05-26 14:48:39.000 146 12573.85 178.93 54838.57 88888.00 2013-05-26 14:48:39.125 146 12573.85 178.90 54838.57 88888.00 2013-05-26 14:48:39.250 146 12573.88 178.90 54838.60 88888.00 2013-05-26 14:48:39.375 146 12573.88 178.90 54838.57 88888.00 2013-05-26 14:48:39.500 146 12573.83 178.90 54838.57 88888.00 2013-05-26 14:48:39.625 146 12573.77 178.90 54838.57 88888.00 2013-05-26 14:48:39.750 146 12573.77 178.88 54838.53 88888.00 2013-05-26 14:48:39.875 146 12573.83 178.85 54838.55 88888.00 2013-05-26 14:48:40.000 146 12573.85 178.85 54838.55 88888.00 2013-05-26 14:48:40.125 146 12573.75 178.82 54838.55 88888.00 2013-05-26 14:48:40.250 146 12573.73 178.85 54838.57 88888.00 2013-05-26 14:48:40.375 146 12573.80 178.85 54838.53 88888.00 2013-05-26 14:48:40.500 146 12573.75 178.82 54838.55 88888.00 2013-05-26 14:48:40.625 146 12573.70 178.85 54838.57 88888.00 2013-05-26 14:48:40.750 146 12573.70 178.88 54838.60 88888.00 2013-05-26 14:48:40.875 146 12573.80 178.88 54838.60 88888.00 2013-05-26 14:48:41.000 146 12573.73 178.85 54838.57 88888.00 2013-05-26 14:48:41.125 146 12573.67 178.82 54838.60 88888.00 2013-05-26 14:48:41.250 146 12573.67 178.82 54838.62 88888.00 2013-05-26 14:48:41.375 146 12573.73 178.78 54838.60 88888.00 2013-05-26 14:48:41.500 146 12573.65 178.82 54838.62 88888.00 2013-05-26 14:48:41.625 146 12573.60 178.80 54838.62 88888.00 2013-05-26 14:48:41.750 146 12573.58 178.80 54838.60 88888.00 2013-05-26 14:48:41.875 146 12573.60 178.82 54838.62 88888.00 2013-05-26 14:48:42.000 146 12573.65 178.80 54838.62 88888.00 2013-05-26 14:48:42.125 146 12573.62 178.78 54838.60 88888.00 2013-05-26 14:48:42.250 146 12573.67 178.78 54838.62 88888.00 2013-05-26 14:48:42.375 146 12573.67 178.80 54838.65 88888.00 2013-05-26 14:48:42.500 146 12573.65 178.75 54838.62 88888.00 2013-05-26 14:48:42.625 146 12573.62 178.78 54838.62 88888.00 2013-05-26 14:48:42.750 146 12573.60 178.78 54838.62 88888.00 2013-05-26 14:48:42.875 146 12573.60 178.82 54838.68 88888.00 2013-05-26 14:48:43.000 146 12573.60 178.82 54838.70 88888.00 2013-05-26 14:48:43.125 146 12573.60 178.78 54838.68 88888.00 2013-05-26 14:48:43.250 146 12573.52 178.72 54838.70 88888.00 2013-05-26 14:48:43.375 146 12573.52 178.78 54838.72 88888.00 2013-05-26 14:48:43.500 146 12573.50 178.75 54838.70 88888.00 2013-05-26 14:48:43.625 146 12573.52 178.78 54838.68 88888.00 2013-05-26 14:48:43.750 146 12573.52 178.78 54838.70 88888.00 2013-05-26 14:48:43.875 146 12573.52 178.75 54838.70 88888.00 2013-05-26 14:48:44.000 146 12573.45 178.70 54838.70 88888.00 2013-05-26 14:48:44.125 146 12573.38 178.68 54838.70 88888.00 2013-05-26 14:48:44.250 146 12573.38 178.70 54838.72 88888.00 2013-05-26 14:48:44.375 146 12573.40 178.72 54838.72 88888.00 2013-05-26 14:48:44.500 146 12573.38 178.72 54838.72 88888.00 2013-05-26 14:48:44.625 146 12573.35 178.72 54838.75 88888.00 2013-05-26 14:48:44.750 146 12573.35 178.68 54838.78 88888.00 2013-05-26 14:48:44.875 146 12573.35 178.65 54838.78 88888.00 2013-05-26 14:48:45.000 146 12573.38 178.65 54838.75 88888.00 2013-05-26 14:48:45.125 146 12573.35 178.65 54838.72 88888.00 2013-05-26 14:48:45.250 146 12573.30 178.65 54838.72 88888.00 2013-05-26 14:48:45.375 146 12573.33 178.65 54838.72 88888.00 2013-05-26 14:48:45.500 146 12573.33 178.68 54838.78 88888.00 2013-05-26 14:48:45.625 146 12573.38 178.70 54838.75 88888.00 2013-05-26 14:48:45.750 146 12573.35 178.72 54838.75 88888.00 2013-05-26 14:48:45.875 146 12573.33 178.72 54838.82 88888.00 2013-05-26 14:48:46.000 146 12573.33 178.68 54838.82 88888.00 2013-05-26 14:48:46.125 146 12573.30 178.68 54838.82 88888.00 2013-05-26 14:48:46.250 146 12573.20 178.65 54838.82 88888.00 2013-05-26 14:48:46.375 146 12573.27 178.68 54838.82 88888.00 2013-05-26 14:48:46.500 146 12573.23 178.68 54838.82 88888.00 2013-05-26 14:48:46.625 146 12573.20 178.65 54838.82 88888.00 2013-05-26 14:48:46.750 146 12573.15 178.62 54838.82 88888.00 2013-05-26 14:48:46.875 146 12573.12 178.68 54838.88 88888.00 2013-05-26 14:48:47.000 146 12573.12 178.68 54838.88 88888.00 2013-05-26 14:48:47.125 146 12573.10 178.65 54838.82 88888.00 2013-05-26 14:48:47.250 146 12573.08 178.65 54838.82 88888.00 2013-05-26 14:48:47.375 146 12573.10 178.68 54838.82 88888.00 2013-05-26 14:48:47.500 146 12573.10 178.65 54838.85 88888.00 2013-05-26 14:48:47.625 146 12573.05 178.62 54838.82 88888.00 2013-05-26 14:48:47.750 146 12573.05 178.62 54838.82 88888.00 2013-05-26 14:48:47.875 146 12573.02 178.60 54838.85 88888.00 2013-05-26 14:48:48.000 146 12573.00 178.65 54838.88 88888.00 2013-05-26 14:48:48.125 146 12572.98 178.62 54838.88 88888.00 2013-05-26 14:48:48.250 146 12573.00 178.62 54838.88 88888.00 2013-05-26 14:48:48.375 146 12573.05 178.60 54838.85 88888.00 2013-05-26 14:48:48.500 146 12573.00 178.57 54838.88 88888.00 2013-05-26 14:48:48.625 146 12573.08 178.60 54838.90 88888.00 2013-05-26 14:48:48.750 146 12573.12 178.62 54838.88 88888.00 2013-05-26 14:48:48.875 146 12573.02 178.60 54838.88 88888.00 2013-05-26 14:48:49.000 146 12573.00 178.60 54838.85 88888.00 2013-05-26 14:48:49.125 146 12572.98 178.62 54838.88 88888.00 2013-05-26 14:48:49.250 146 12572.92 178.68 54838.88 88888.00 2013-05-26 14:48:49.375 146 12572.92 178.68 54838.88 88888.00 2013-05-26 14:48:49.500 146 12572.85 178.65 54838.88 88888.00 2013-05-26 14:48:49.625 146 12572.88 178.62 54838.90 88888.00 2013-05-26 14:48:49.750 146 12572.92 178.65 54838.90 88888.00 2013-05-26 14:48:49.875 146 12572.95 178.65 54838.88 88888.00 2013-05-26 14:48:50.000 146 12573.00 178.65 54838.88 88888.00 2013-05-26 14:48:50.125 146 12573.00 178.65 54838.88 88888.00 2013-05-26 14:48:50.250 146 12572.95 178.65 54838.93 88888.00 2013-05-26 14:48:50.375 146 12572.95 178.65 54838.95 88888.00 2013-05-26 14:48:50.500 146 12572.88 178.65 54838.95 88888.00 2013-05-26 14:48:50.625 146 12572.88 178.65 54838.93 88888.00 2013-05-26 14:48:50.750 146 12572.92 178.65 54838.93 88888.00 2013-05-26 14:48:50.875 146 12573.00 178.65 54838.93 88888.00 2013-05-26 14:48:51.000 146 12572.92 178.62 54838.93 88888.00 2013-05-26 14:48:51.125 146 12572.88 178.62 54838.90 88888.00 2013-05-26 14:48:51.250 146 12572.85 178.60 54838.95 88888.00 2013-05-26 14:48:51.375 146 12572.83 178.60 54838.95 88888.00 2013-05-26 14:48:51.500 146 12572.73 178.55 54838.93 88888.00 2013-05-26 14:48:51.625 146 12572.77 178.57 54838.93 88888.00 2013-05-26 14:48:51.750 146 12572.80 178.60 54838.95 88888.00 2013-05-26 14:48:51.875 146 12572.85 178.62 54838.93 88888.00 2013-05-26 14:48:52.000 146 12572.88 178.62 54838.95 88888.00 2013-05-26 14:48:52.125 146 12572.85 178.65 54839.00 88888.00 2013-05-26 14:48:52.250 146 12572.80 178.62 54838.97 88888.00 2013-05-26 14:48:52.375 146 12572.85 178.60 54838.95 88888.00 2013-05-26 14:48:52.500 146 12572.85 178.60 54838.97 88888.00 2013-05-26 14:48:52.625 146 12572.83 178.62 54838.97 88888.00 2013-05-26 14:48:52.750 146 12572.85 178.60 54838.95 88888.00 2013-05-26 14:48:52.875 146 12572.85 178.60 54838.97 88888.00 2013-05-26 14:48:53.000 146 12572.80 178.62 54839.03 88888.00 2013-05-26 14:48:53.125 146 12572.77 178.62 54839.00 88888.00 2013-05-26 14:48:53.250 146 12572.65 178.60 54839.03 88888.00 2013-05-26 14:48:53.375 146 12572.73 178.65 54839.03 88888.00 2013-05-26 14:48:53.500 146 12572.80 178.62 54839.03 88888.00 2013-05-26 14:48:53.625 146 12572.80 178.60 54839.00 88888.00 2013-05-26 14:48:53.750 146 12572.77 178.60 54839.00 88888.00 2013-05-26 14:48:53.875 146 12572.80 178.60 54839.05 88888.00 2013-05-26 14:48:54.000 146 12572.77 178.60 54839.03 88888.00 2013-05-26 14:48:54.125 146 12572.83 178.65 54839.03 88888.00 2013-05-26 14:48:54.250 146 12572.77 178.62 54839.05 88888.00 2013-05-26 14:48:54.375 146 12572.83 178.65 54839.03 88888.00 2013-05-26 14:48:54.500 146 12572.77 178.65 54839.03 88888.00 2013-05-26 14:48:54.625 146 12572.75 178.62 54839.00 88888.00 2013-05-26 14:48:54.750 146 12572.77 178.62 54839.00 88888.00 2013-05-26 14:48:54.875 146 12572.77 178.62 54839.00 88888.00 2013-05-26 14:48:55.000 146 12572.80 178.62 54839.00 88888.00 2013-05-26 14:48:55.125 146 12572.83 178.68 54839.03 88888.00 2013-05-26 14:48:55.250 146 12572.83 178.65 54839.00 88888.00 2013-05-26 14:48:55.375 146 12572.83 178.60 54838.95 88888.00 2013-05-26 14:48:55.500 146 12572.73 178.57 54838.97 88888.00 2013-05-26 14:48:55.625 146 12572.75 178.57 54839.00 88888.00 2013-05-26 14:48:55.750 146 12572.77 178.60 54839.00 88888.00 2013-05-26 14:48:55.875 146 12572.70 178.62 54839.00 88888.00 2013-05-26 14:48:56.000 146 12572.70 178.62 54839.00 88888.00 2013-05-26 14:48:56.125 146 12572.73 178.65 54839.00 88888.00 2013-05-26 14:48:56.250 146 12572.70 178.62 54839.03 88888.00 2013-05-26 14:48:56.375 146 12572.70 178.62 54838.97 88888.00 2013-05-26 14:48:56.500 146 12572.73 178.62 54839.00 88888.00 2013-05-26 14:48:56.625 146 12572.75 178.65 54838.97 88888.00 2013-05-26 14:48:56.750 146 12572.75 178.65 54839.00 88888.00 2013-05-26 14:48:56.875 146 12572.70 178.68 54839.00 88888.00 2013-05-26 14:48:57.000 146 12572.75 178.65 54838.97 88888.00 2013-05-26 14:48:57.125 146 12572.80 178.62 54839.03 88888.00 2013-05-26 14:48:57.250 146 12572.73 178.62 54839.00 88888.00 2013-05-26 14:48:57.375 146 12572.73 178.62 54838.97 88888.00 2013-05-26 14:48:57.500 146 12572.73 178.60 54839.00 88888.00 2013-05-26 14:48:57.625 146 12572.70 178.62 54838.97 88888.00 2013-05-26 14:48:57.750 146 12572.67 178.62 54839.03 88888.00 2013-05-26 14:48:57.875 146 12572.73 178.65 54839.03 88888.00 2013-05-26 14:48:58.000 146 12572.77 178.68 54839.03 88888.00 2013-05-26 14:48:58.125 146 12572.73 178.68 54839.00 88888.00 2013-05-26 14:48:58.250 146 12572.62 178.65 54839.00 88888.00 2013-05-26 14:48:58.375 146 12572.67 178.65 54839.03 88888.00 2013-05-26 14:48:58.500 146 12572.73 178.65 54838.97 88888.00 2013-05-26 14:48:58.625 146 12572.75 178.70 54839.00 88888.00 2013-05-26 14:48:58.750 146 12572.73 178.70 54839.00 88888.00 2013-05-26 14:48:58.875 146 12572.77 178.72 54839.00 88888.00 2013-05-26 14:48:59.000 146 12572.75 178.72 54839.00 88888.00 2013-05-26 14:48:59.125 146 12572.77 178.70 54839.00 88888.00 2013-05-26 14:48:59.250 146 12572.75 178.68 54838.97 88888.00 2013-05-26 14:48:59.375 146 12572.73 178.72 54839.03 88888.00 2013-05-26 14:48:59.500 146 12572.67 178.70 54839.05 88888.00 2013-05-26 14:48:59.625 146 12572.73 178.68 54839.03 88888.00 2013-05-26 14:48:59.750 146 12572.73 178.70 54839.03 88888.00 2013-05-26 14:48:59.875 146 12572.73 178.72 54839.05 88888.00 2013-05-26 14:49:00.000 146 12572.70 178.72 54839.00 88888.00 2013-05-26 14:49:00.125 146 12572.70 178.72 54838.97 88888.00 2013-05-26 14:49:00.250 146 12572.62 178.72 54839.00 88888.00 2013-05-26 14:49:00.375 146 12572.60 178.70 54839.00 88888.00 2013-05-26 14:49:00.500 146 12572.58 178.72 54839.03 88888.00 2013-05-26 14:49:00.625 146 12572.58 178.75 54839.05 88888.00 2013-05-26 14:49:00.750 146 12572.60 178.80 54839.03 88888.00 2013-05-26 14:49:00.875 146 12572.58 178.78 54839.00 88888.00 2013-05-26 14:49:01.000 146 12572.60 178.78 54839.03 88888.00 2013-05-26 14:49:01.125 146 12572.67 178.75 54839.00 88888.00 2013-05-26 14:49:01.250 146 12572.58 178.75 54839.00 88888.00 2013-05-26 14:49:01.375 146 12572.60 178.78 54839.03 88888.00 2013-05-26 14:49:01.500 146 12572.67 178.78 54839.03 88888.00 2013-05-26 14:49:01.625 146 12572.70 178.78 54839.03 88888.00 2013-05-26 14:49:01.750 146 12572.62 178.75 54839.00 88888.00 2013-05-26 14:49:01.875 146 12572.62 178.80 54839.03 88888.00 2013-05-26 14:49:02.000 146 12572.58 178.80 54839.00 88888.00 2013-05-26 14:49:02.125 146 12572.45 178.75 54839.00 88888.00 2013-05-26 14:49:02.250 146 12572.48 178.72 54839.03 88888.00 2013-05-26 14:49:02.375 146 12572.58 178.78 54839.03 88888.00 2013-05-26 14:49:02.500 146 12572.55 178.78 54839.03 88888.00 2013-05-26 14:49:02.625 146 12572.52 178.78 54839.03 88888.00 2013-05-26 14:49:02.750 146 12572.45 178.80 54839.03 88888.00 2013-05-26 14:49:02.875 146 12572.38 178.78 54839.05 88888.00 2013-05-26 14:49:03.000 146 12572.42 178.80 54839.03 88888.00 2013-05-26 14:49:03.125 146 12572.45 178.78 54839.03 88888.00 2013-05-26 14:49:03.250 146 12572.35 178.78 54839.07 88888.00 2013-05-26 14:49:03.375 146 12572.40 178.75 54839.05 88888.00 2013-05-26 14:49:03.500 146 12572.42 178.75 54839.03 88888.00 2013-05-26 14:49:03.625 146 12572.40 178.75 54839.03 88888.00 2013-05-26 14:49:03.750 146 12572.38 178.75 54839.05 88888.00 2013-05-26 14:49:03.875 146 12572.42 178.75 54839.05 88888.00 2013-05-26 14:49:04.000 146 12572.40 178.78 54839.03 88888.00 2013-05-26 14:49:04.125 146 12572.40 178.78 54839.05 88888.00 2013-05-26 14:49:04.250 146 12572.38 178.75 54839.05 88888.00 2013-05-26 14:49:04.375 146 12572.40 178.75 54839.03 88888.00 2013-05-26 14:49:04.500 146 12572.38 178.80 54839.05 88888.00 2013-05-26 14:49:04.625 146 12572.40 178.80 54839.05 88888.00 2013-05-26 14:49:04.750 146 12572.35 178.78 54839.03 88888.00 2013-05-26 14:49:04.875 146 12572.30 178.78 54839.07 88888.00 2013-05-26 14:49:05.000 146 12572.30 178.80 54839.05 88888.00 2013-05-26 14:49:05.125 146 12572.27 178.78 54839.10 88888.00 2013-05-26 14:49:05.250 146 12572.23 178.78 54839.07 88888.00 2013-05-26 14:49:05.375 146 12572.30 178.80 54839.07 88888.00 2013-05-26 14:49:05.500 146 12572.33 178.78 54839.12 88888.00 2013-05-26 14:49:05.625 146 12572.38 178.78 54839.10 88888.00 2013-05-26 14:49:05.750 146 12572.27 178.75 54839.07 88888.00 2013-05-26 14:49:05.875 146 12572.15 178.75 54839.07 88888.00 2013-05-26 14:49:06.000 146 12572.12 178.78 54839.07 88888.00 2013-05-26 14:49:06.125 146 12572.15 178.78 54839.07 88888.00 2013-05-26 14:49:06.250 146 12572.10 178.72 54839.10 88888.00 2013-05-26 14:49:06.375 146 12572.15 178.72 54839.07 88888.00 2013-05-26 14:49:06.500 146 12572.15 178.72 54839.07 88888.00 2013-05-26 14:49:06.625 146 12572.15 178.75 54839.10 88888.00 2013-05-26 14:49:06.750 146 12572.15 178.72 54839.10 88888.00 2013-05-26 14:49:06.875 146 12572.20 178.70 54839.05 88888.00 2013-05-26 14:49:07.000 146 12572.23 178.72 54839.05 88888.00 2013-05-26 14:49:07.125 146 12572.17 178.72 54839.10 88888.00 2013-05-26 14:49:07.250 146 12572.12 178.72 54839.10 88888.00 2013-05-26 14:49:07.375 146 12572.12 178.72 54839.07 88888.00 2013-05-26 14:49:07.500 146 12572.15 178.72 54839.10 88888.00 2013-05-26 14:49:07.625 146 12572.10 178.75 54839.07 88888.00 2013-05-26 14:49:07.750 146 12572.10 178.72 54839.10 88888.00 2013-05-26 14:49:07.875 146 12572.12 178.72 54839.10 88888.00 2013-05-26 14:49:08.000 146 12572.15 178.72 54839.10 88888.00 2013-05-26 14:49:08.125 146 12572.10 178.72 54839.12 88888.00 2013-05-26 14:49:08.250 146 12572.10 178.70 54839.10 88888.00 2013-05-26 14:49:08.375 146 12572.15 178.72 54839.10 88888.00 2013-05-26 14:49:08.500 146 12572.08 178.75 54839.12 88888.00 2013-05-26 14:49:08.625 146 12572.05 178.75 54839.12 88888.00 2013-05-26 14:49:08.750 146 12572.05 178.78 54839.12 88888.00 2013-05-26 14:49:08.875 146 12572.05 178.75 54839.15 88888.00 2013-05-26 14:49:09.000 146 12572.05 178.78 54839.12 88888.00 2013-05-26 14:49:09.125 146 12572.02 178.78 54839.10 88888.00 2013-05-26 14:49:09.250 146 12572.00 178.72 54839.10 88888.00 2013-05-26 14:49:09.375 146 12572.00 178.75 54839.07 88888.00 2013-05-26 14:49:09.500 146 12572.00 178.75 54839.03 88888.00 2013-05-26 14:49:09.625 146 12572.00 178.72 54839.03 88888.00 2013-05-26 14:49:09.750 146 12572.00 178.78 54839.05 88888.00 2013-05-26 14:49:09.875 146 12572.00 178.80 54839.10 88888.00 2013-05-26 14:49:10.000 146 12572.00 178.80 54839.10 88888.00 2013-05-26 14:49:10.125 146 12571.98 178.78 54839.07 88888.00 2013-05-26 14:49:10.250 146 12571.90 178.78 54839.10 88888.00 2013-05-26 14:49:10.375 146 12571.92 178.80 54839.07 88888.00 2013-05-26 14:49:10.500 146 12571.95 178.82 54839.12 88888.00 2013-05-26 14:49:10.625 146 12571.95 178.78 54839.07 88888.00 2013-05-26 14:49:10.750 146 12571.95 178.75 54839.07 88888.00 2013-05-26 14:49:10.875 146 12571.98 178.75 54839.07 88888.00 2013-05-26 14:49:11.000 146 12571.92 178.78 54839.07 88888.00 2013-05-26 14:49:11.125 146 12571.90 178.78 54839.07 88888.00 2013-05-26 14:49:11.250 146 12571.90 178.78 54839.07 88888.00 2013-05-26 14:49:11.375 146 12571.92 178.80 54839.05 88888.00 2013-05-26 14:49:11.500 146 12571.90 178.82 54839.07 88888.00 2013-05-26 14:49:11.625 146 12571.90 178.80 54839.05 88888.00 2013-05-26 14:49:11.750 146 12571.83 178.82 54839.05 88888.00 2013-05-26 14:49:11.875 146 12571.83 178.82 54839.05 88888.00 2013-05-26 14:49:12.000 146 12571.85 178.80 54839.03 88888.00 2013-05-26 14:49:12.125 146 12571.83 178.82 54839.05 88888.00 2013-05-26 14:49:12.250 146 12571.75 178.80 54839.05 88888.00 2013-05-26 14:49:12.375 146 12571.83 178.80 54839.07 88888.00 2013-05-26 14:49:12.500 146 12571.77 178.82 54839.07 88888.00 2013-05-26 14:49:12.625 146 12571.73 178.82 54839.10 88888.00 2013-05-26 14:49:12.750 146 12571.75 178.85 54839.05 88888.00 2013-05-26 14:49:12.875 146 12571.77 178.85 54839.10 88888.00 2013-05-26 14:49:13.000 146 12571.77 178.85 54839.07 88888.00 2013-05-26 14:49:13.125 146 12571.73 178.82 54839.07 88888.00 2013-05-26 14:49:13.250 146 12571.70 178.80 54839.07 88888.00 2013-05-26 14:49:13.375 146 12571.73 178.78 54839.03 88888.00 2013-05-26 14:49:13.500 146 12571.67 178.80 54839.03 88888.00 2013-05-26 14:49:13.625 146 12571.70 178.82 54839.07 88888.00 2013-05-26 14:49:13.750 146 12571.73 178.88 54839.12 88888.00 2013-05-26 14:49:13.875 146 12571.75 178.85 54839.12 88888.00 2013-05-26 14:49:14.000 146 12571.67 178.88 54839.15 88888.00 2013-05-26 14:49:14.125 146 12571.70 178.88 54839.10 88888.00 2013-05-26 14:49:14.250 146 12571.73 178.88 54839.10 88888.00 2013-05-26 14:49:14.375 146 12571.80 178.88 54839.12 88888.00 2013-05-26 14:49:14.500 146 12571.77 178.88 54839.10 88888.00 2013-05-26 14:49:14.625 146 12571.75 178.90 54839.10 88888.00 2013-05-26 14:49:14.750 146 12571.73 178.90 54839.10 88888.00 2013-05-26 14:49:14.875 146 12571.75 178.93 54839.10 88888.00 2013-05-26 14:49:15.000 146 12571.73 178.93 54839.07 88888.00 2013-05-26 14:49:15.125 146 12571.70 178.95 54839.10 88888.00 2013-05-26 14:49:15.250 146 12571.62 178.93 54839.10 88888.00 2013-05-26 14:49:15.375 146 12571.67 178.93 54839.07 88888.00 2013-05-26 14:49:15.500 146 12571.62 178.95 54839.07 88888.00 2013-05-26 14:49:15.625 146 12571.60 179.00 54839.07 88888.00 2013-05-26 14:49:15.750 146 12571.62 178.97 54839.12 88888.00 2013-05-26 14:49:15.875 146 12571.60 178.97 54839.10 88888.00 2013-05-26 14:49:16.000 146 12571.58 178.97 54839.10 88888.00 2013-05-26 14:49:16.125 146 12571.60 179.00 54839.10 88888.00 2013-05-26 14:49:16.250 146 12571.65 179.00 54839.10 88888.00 2013-05-26 14:49:16.375 146 12571.67 179.03 54839.07 88888.00 2013-05-26 14:49:16.500 146 12571.65 179.00 54839.05 88888.00 2013-05-26 14:49:16.625 146 12571.62 179.05 54839.07 88888.00 2013-05-26 14:49:16.750 146 12571.65 179.05 54839.12 88888.00 2013-05-26 14:49:16.875 146 12571.70 179.05 54839.10 88888.00 2013-05-26 14:49:17.000 146 12571.70 179.05 54839.07 88888.00 2013-05-26 14:49:17.125 146 12571.67 179.10 54839.05 88888.00 2013-05-26 14:49:17.250 146 12571.65 179.07 54839.03 88888.00 2013-05-26 14:49:17.375 146 12571.73 179.10 54839.03 88888.00 2013-05-26 14:49:17.500 146 12571.65 179.10 54839.03 88888.00 2013-05-26 14:49:17.625 146 12571.67 179.15 54839.05 88888.00 2013-05-26 14:49:17.750 146 12571.73 179.20 54839.03 88888.00 2013-05-26 14:49:17.875 146 12571.73 179.18 54839.00 88888.00 2013-05-26 14:49:18.000 146 12571.62 179.12 54838.97 88888.00 2013-05-26 14:49:18.125 146 12571.62 179.18 54838.95 88888.00 2013-05-26 14:49:18.250 146 12571.65 179.20 54839.00 88888.00 2013-05-26 14:49:18.375 146 12571.75 179.22 54838.97 88888.00 2013-05-26 14:49:18.500 146 12571.73 179.20 54838.95 88888.00 2013-05-26 14:49:18.625 146 12571.73 179.22 54838.97 88888.00 2013-05-26 14:49:18.750 146 12571.67 179.25 54839.00 88888.00 2013-05-26 14:49:18.875 146 12571.62 179.25 54839.03 88888.00 2013-05-26 14:49:19.000 146 12571.65 179.25 54838.97 88888.00 2013-05-26 14:49:19.125 146 12571.73 179.25 54838.95 88888.00 2013-05-26 14:49:19.250 146 12571.70 179.28 54838.97 88888.00 2013-05-26 14:49:19.375 146 12571.67 179.30 54838.97 88888.00 2013-05-26 14:49:19.500 146 12571.65 179.30 54838.95 88888.00 2013-05-26 14:49:19.625 146 12571.70 179.28 54838.95 88888.00 2013-05-26 14:49:19.750 146 12571.73 179.30 54838.97 88888.00 2013-05-26 14:49:19.875 146 12571.70 179.32 54838.97 88888.00 2013-05-26 14:49:20.000 146 12571.67 179.35 54838.97 88888.00 2013-05-26 14:49:20.125 146 12571.67 179.35 54839.00 88888.00 2013-05-26 14:49:20.250 146 12571.67 179.35 54838.97 88888.00 2013-05-26 14:49:20.375 146 12571.75 179.35 54838.97 88888.00 2013-05-26 14:49:20.500 146 12571.77 179.35 54838.95 88888.00 2013-05-26 14:49:20.625 146 12571.77 179.38 54838.93 88888.00 2013-05-26 14:49:20.750 146 12571.70 179.35 54838.93 88888.00 2013-05-26 14:49:20.875 146 12571.75 179.38 54838.93 88888.00 2013-05-26 14:49:21.000 146 12571.73 179.38 54838.93 88888.00 2013-05-26 14:49:21.125 146 12571.70 179.38 54838.93 88888.00 2013-05-26 14:49:21.250 146 12571.62 179.32 54838.90 88888.00 2013-05-26 14:49:21.375 146 12571.67 179.38 54838.90 88888.00 2013-05-26 14:49:21.500 146 12571.75 179.40 54838.90 88888.00 2013-05-26 14:49:21.625 146 12571.75 179.40 54838.88 88888.00 2013-05-26 14:49:21.750 146 12571.75 179.43 54838.90 88888.00 2013-05-26 14:49:21.875 146 12571.75 179.45 54838.90 88888.00 2013-05-26 14:49:22.000 146 12571.80 179.47 54838.88 88888.00 2013-05-26 14:49:22.125 146 12571.85 179.47 54838.88 88888.00 2013-05-26 14:49:22.250 146 12571.92 179.47 54838.90 88888.00 2013-05-26 14:49:22.375 146 12571.95 179.47 54838.88 88888.00 2013-05-26 14:49:22.500 146 12571.90 179.47 54838.88 88888.00 2013-05-26 14:49:22.625 146 12571.92 179.47 54838.85 88888.00 2013-05-26 14:49:22.750 146 12571.92 179.47 54838.85 88888.00 2013-05-26 14:49:22.875 146 12571.92 179.47 54838.85 88888.00 2013-05-26 14:49:23.000 146 12571.92 179.50 54838.85 88888.00 2013-05-26 14:49:23.125 146 12571.98 179.50 54838.82 88888.00 2013-05-26 14:49:23.250 146 12572.05 179.55 54838.85 88888.00 2013-05-26 14:49:23.375 146 12572.08 179.55 54838.82 88888.00 2013-05-26 14:49:23.500 146 12572.08 179.55 54838.82 88888.00 2013-05-26 14:49:23.625 146 12572.10 179.57 54838.80 88888.00 2013-05-26 14:49:23.750 146 12572.02 179.55 54838.80 88888.00 2013-05-26 14:49:23.875 146 12572.00 179.55 54838.80 88888.00 2013-05-26 14:49:24.000 146 12572.05 179.57 54838.80 88888.00 2013-05-26 14:49:24.125 146 12572.10 179.60 54838.85 88888.00 2013-05-26 14:49:24.250 146 12572.05 179.55 54838.80 88888.00 2013-05-26 14:49:24.375 146 12572.05 179.57 54838.80 88888.00 2013-05-26 14:49:24.500 146 12572.08 179.57 54838.80 88888.00 2013-05-26 14:49:24.625 146 12572.08 179.55 54838.80 88888.00 2013-05-26 14:49:24.750 146 12572.08 179.57 54838.80 88888.00 2013-05-26 14:49:24.875 146 12572.10 179.57 54838.78 88888.00 2013-05-26 14:49:25.000 146 12572.12 179.57 54838.75 88888.00 2013-05-26 14:49:25.125 146 12572.12 179.57 54838.78 88888.00 2013-05-26 14:49:25.250 146 12572.10 179.55 54838.75 88888.00 2013-05-26 14:49:25.375 146 12572.20 179.57 54838.72 88888.00 2013-05-26 14:49:25.500 146 12572.25 179.60 54838.72 88888.00 2013-05-26 14:49:25.625 146 12572.27 179.55 54838.72 88888.00 2013-05-26 14:49:25.750 146 12572.33 179.55 54838.72 88888.00 2013-05-26 14:49:25.875 146 12572.30 179.55 54838.70 88888.00 2013-05-26 14:49:26.000 146 12572.27 179.55 54838.70 88888.00 2013-05-26 14:49:26.125 146 12572.30 179.57 54838.70 88888.00 2013-05-26 14:49:26.250 146 12572.27 179.57 54838.70 88888.00 2013-05-26 14:49:26.375 146 12572.35 179.62 54838.72 88888.00 2013-05-26 14:49:26.500 146 12572.38 179.60 54838.68 88888.00 2013-05-26 14:49:26.625 146 12572.40 179.53 54838.65 88888.00 2013-05-26 14:49:26.750 146 12572.42 179.53 54838.65 88888.00 2013-05-26 14:49:26.875 146 12572.45 179.53 54838.65 88888.00 2013-05-26 14:49:27.000 146 12572.48 179.55 54838.65 88888.00 2013-05-26 14:49:27.125 146 12572.52 179.60 54838.65 88888.00 2013-05-26 14:49:27.250 146 12572.50 179.55 54838.62 88888.00 2013-05-26 14:49:27.375 146 12572.52 179.57 54838.62 88888.00 2013-05-26 14:49:27.500 146 12572.55 179.55 54838.65 88888.00 2013-05-26 14:49:27.625 146 12572.58 179.57 54838.62 88888.00 2013-05-26 14:49:27.750 146 12572.62 179.57 54838.62 88888.00 2013-05-26 14:49:27.875 146 12572.60 179.57 54838.65 88888.00 2013-05-26 14:49:28.000 146 12572.60 179.57 54838.60 88888.00 2013-05-26 14:49:28.125 146 12572.60 179.55 54838.57 88888.00 2013-05-26 14:49:28.250 146 12572.62 179.50 54838.57 88888.00 2013-05-26 14:49:28.375 146 12572.67 179.50 54838.60 88888.00 2013-05-26 14:49:28.500 146 12572.70 179.55 54838.60 88888.00 2013-05-26 14:49:28.625 146 12572.77 179.55 54838.57 88888.00 2013-05-26 14:49:28.750 146 12572.83 179.55 54838.57 88888.00 2013-05-26 14:49:28.875 146 12572.83 179.50 54838.55 88888.00 2013-05-26 14:49:29.000 146 12572.80 179.50 54838.57 88888.00 2013-05-26 14:49:29.125 146 12572.77 179.50 54838.57 88888.00 2013-05-26 14:49:29.250 146 12572.75 179.47 54838.55 88888.00 2013-05-26 14:49:29.375 146 12572.83 179.47 54838.55 88888.00 2013-05-26 14:49:29.500 146 12572.88 179.47 54838.55 88888.00 2013-05-26 14:49:29.625 146 12572.92 179.53 54838.57 88888.00 2013-05-26 14:49:29.750 146 12572.95 179.45 54838.53 88888.00 2013-05-26 14:49:29.875 146 12572.98 179.43 54838.50 88888.00 2013-05-26 14:49:30.000 146 12573.00 179.45 54838.47 88888.00 2013-05-26 14:49:30.125 146 12573.00 179.45 54838.50 88888.00 2013-05-26 14:49:30.250 146 12573.08 179.38 54838.50 88888.00 2013-05-26 14:49:30.375 146 12573.10 179.43 54838.53 88888.00 2013-05-26 14:49:30.500 146 12573.08 179.45 54838.50 88888.00 2013-05-26 14:49:30.625 146 12573.10 179.43 54838.50 88888.00 2013-05-26 14:49:30.750 146 12573.15 179.35 54838.50 88888.00 2013-05-26 14:49:30.875 146 12573.17 179.35 54838.47 88888.00 2013-05-26 14:49:31.000 146 12573.17 179.35 54838.50 88888.00 2013-05-26 14:49:31.125 146 12573.15 179.32 54838.50 88888.00 2013-05-26 14:49:31.250 146 12573.12 179.35 54838.50 88888.00 2013-05-26 14:49:31.375 146 12573.20 179.35 54838.47 88888.00 2013-05-26 14:49:31.500 146 12573.15 179.32 54838.47 88888.00 2013-05-26 14:49:31.625 146 12573.20 179.30 54838.45 88888.00 2013-05-26 14:49:31.750 146 12573.25 179.30 54838.43 88888.00 2013-05-26 14:49:31.875 146 12573.27 179.30 54838.40 88888.00 2013-05-26 14:49:32.000 146 12573.23 179.30 54838.40 88888.00 2013-05-26 14:49:32.125 146 12573.27 179.30 54838.40 88888.00 2013-05-26 14:49:32.250 146 12573.33 179.28 54838.40 88888.00 2013-05-26 14:49:32.375 146 12573.40 179.28 54838.38 88888.00 2013-05-26 14:49:32.500 146 12573.40 179.30 54838.38 88888.00 2013-05-26 14:49:32.625 146 12573.38 179.28 54838.38 88888.00 2013-05-26 14:49:32.750 146 12573.40 179.25 54838.38 88888.00 2013-05-26 14:49:32.875 146 12573.42 179.25 54838.40 88888.00 2013-05-26 14:49:33.000 146 12573.52 179.25 54838.40 88888.00 2013-05-26 14:49:33.125 146 12573.52 179.25 54838.40 88888.00 2013-05-26 14:49:33.250 146 12573.50 179.22 54838.43 88888.00 2013-05-26 14:49:33.375 146 12573.55 179.22 54838.40 88888.00 2013-05-26 14:49:33.500 146 12573.60 179.22 54838.40 88888.00 2013-05-26 14:49:33.625 146 12573.60 179.22 54838.35 88888.00 2013-05-26 14:49:33.750 146 12573.58 179.22 54838.38 88888.00 2013-05-26 14:49:33.875 146 12573.60 179.22 54838.38 88888.00 2013-05-26 14:49:34.000 146 12573.65 179.20 54838.35 88888.00 2013-05-26 14:49:34.125 146 12573.65 179.20 54838.35 88888.00 2013-05-26 14:49:34.250 146 12573.67 179.18 54838.35 88888.00 2013-05-26 14:49:34.375 146 12573.80 179.22 54838.35 88888.00 2013-05-26 14:49:34.500 146 12573.83 179.22 54838.35 88888.00 2013-05-26 14:49:34.625 146 12573.75 179.20 54838.35 88888.00 2013-05-26 14:49:34.750 146 12573.73 179.18 54838.32 88888.00 2013-05-26 14:49:34.875 146 12573.77 179.20 54838.30 88888.00 2013-05-26 14:49:35.000 146 12573.80 179.22 54838.30 88888.00 2013-05-26 14:49:35.125 146 12573.83 179.22 54838.30 88888.00 2013-05-26 14:49:35.250 146 12573.77 179.20 54838.30 88888.00 2013-05-26 14:49:35.375 146 12573.83 179.22 54838.32 88888.00 2013-05-26 14:49:35.500 146 12573.85 179.20 54838.30 88888.00 2013-05-26 14:49:35.625 146 12573.85 179.18 54838.28 88888.00 2013-05-26 14:49:35.750 146 12573.85 179.18 54838.30 88888.00 2013-05-26 14:49:35.875 146 12573.92 179.20 54838.32 88888.00 2013-05-26 14:49:36.000 146 12573.98 179.18 54838.30 88888.00 2013-05-26 14:49:36.125 146 12574.00 179.15 54838.30 88888.00 2013-05-26 14:49:36.250 146 12574.08 179.12 54838.30 88888.00 2013-05-26 14:49:36.375 146 12574.15 179.15 54838.28 88888.00 2013-05-26 14:49:36.500 146 12574.10 179.18 54838.25 88888.00 2013-05-26 14:49:36.625 146 12574.10 179.15 54838.28 88888.00 2013-05-26 14:49:36.750 146 12574.10 179.15 54838.28 88888.00 2013-05-26 14:49:36.875 146 12574.12 179.15 54838.28 88888.00 2013-05-26 14:49:37.000 146 12574.10 179.15 54838.22 88888.00 2013-05-26 14:49:37.125 146 12574.12 179.15 54838.25 88888.00 2013-05-26 14:49:37.250 146 12574.10 179.10 54838.22 88888.00 2013-05-26 14:49:37.375 146 12574.08 179.10 54838.25 88888.00 2013-05-26 14:49:37.500 146 12574.12 179.12 54838.25 88888.00 2013-05-26 14:49:37.625 146 12574.20 179.12 54838.25 88888.00 2013-05-26 14:49:37.750 146 12574.27 179.15 54838.25 88888.00 2013-05-26 14:49:37.875 146 12574.27 179.10 54838.28 88888.00 2013-05-26 14:49:38.000 146 12574.27 179.07 54838.22 88888.00 2013-05-26 14:49:38.125 146 12574.25 179.10 54838.25 88888.00 2013-05-26 14:49:38.250 146 12574.17 179.07 54838.22 88888.00 2013-05-26 14:49:38.375 146 12574.25 179.05 54838.18 88888.00 2013-05-26 14:49:38.500 146 12574.33 179.07 54838.20 88888.00 2013-05-26 14:49:38.625 146 12574.35 179.10 54838.20 88888.00 2013-05-26 14:49:38.750 146 12574.33 179.07 54838.20 88888.00 2013-05-26 14:49:38.875 146 12574.33 179.10 54838.18 88888.00 2013-05-26 14:49:39.000 146 12574.38 179.10 54838.12 88888.00 2013-05-26 14:49:39.125 146 12574.40 179.05 54838.15 88888.00 2013-05-26 14:49:39.250 146 12574.38 179.05 54838.18 88888.00 2013-05-26 14:49:39.375 146 12574.38 179.10 54838.20 88888.00 2013-05-26 14:49:39.500 146 12574.35 179.10 54838.20 88888.00 2013-05-26 14:49:39.625 146 12574.35 179.07 54838.20 88888.00 2013-05-26 14:49:39.750 146 12574.35 179.05 54838.18 88888.00 2013-05-26 14:49:39.875 146 12574.33 179.05 54838.15 88888.00 2013-05-26 14:49:40.000 146 12574.33 179.07 54838.15 88888.00 2013-05-26 14:49:40.125 146 12574.33 179.07 54838.15 88888.00 2013-05-26 14:49:40.250 146 12574.30 179.05 54838.15 88888.00 2013-05-26 14:49:40.375 146 12574.35 179.07 54838.18 88888.00 2013-05-26 14:49:40.500 146 12574.38 179.05 54838.15 88888.00 2013-05-26 14:49:40.625 146 12574.38 179.05 54838.12 88888.00 2013-05-26 14:49:40.750 146 12574.42 179.03 54838.12 88888.00 2013-05-26 14:49:40.875 146 12574.45 178.97 54838.15 88888.00 2013-05-26 14:49:41.000 146 12574.48 179.03 54838.15 88888.00 2013-05-26 14:49:41.125 146 12574.50 179.03 54838.15 88888.00 2013-05-26 14:49:41.250 146 12574.50 178.97 54838.15 88888.00 2013-05-26 14:49:41.375 146 12574.45 178.97 54838.12 88888.00 2013-05-26 14:49:41.500 146 12574.50 178.95 54838.15 88888.00 2013-05-26 14:49:41.625 146 12574.58 179.00 54838.20 88888.00 2013-05-26 14:49:41.750 146 12574.62 179.03 54838.18 88888.00 2013-05-26 14:49:41.875 146 12574.65 179.03 54838.18 88888.00 2013-05-26 14:49:42.000 146 12574.65 178.97 54838.12 88888.00 2013-05-26 14:49:42.125 146 12574.65 178.93 54838.12 88888.00 2013-05-26 14:49:42.250 146 12574.62 178.88 54838.12 88888.00 2013-05-26 14:49:42.375 146 12574.70 178.90 54838.15 88888.00 2013-05-26 14:49:42.500 146 12574.65 178.90 54838.15 88888.00 2013-05-26 14:49:42.625 146 12574.67 178.93 54838.15 88888.00 2013-05-26 14:49:42.750 146 12574.67 178.95 54838.15 88888.00 2013-05-26 14:49:42.875 146 12574.60 178.95 54838.18 88888.00 2013-05-26 14:49:43.000 146 12574.60 178.93 54838.20 88888.00 2013-05-26 14:49:43.125 146 12574.67 178.90 54838.20 88888.00 2013-05-26 14:49:43.250 146 12574.67 178.88 54838.18 88888.00 2013-05-26 14:49:43.375 146 12574.67 178.90 54838.18 88888.00 2013-05-26 14:49:43.500 146 12574.65 178.90 54838.12 88888.00 2013-05-26 14:49:43.625 146 12574.60 178.90 54838.15 88888.00 2013-05-26 14:49:43.750 146 12574.60 178.88 54838.15 88888.00 2013-05-26 14:49:43.875 146 12574.67 178.88 54838.15 88888.00 2013-05-26 14:49:44.000 146 12574.70 178.88 54838.15 88888.00 2013-05-26 14:49:44.125 146 12574.73 178.88 54838.15 88888.00 2013-05-26 14:49:44.250 146 12574.73 178.88 54838.15 88888.00 2013-05-26 14:49:44.375 146 12574.75 178.90 54838.18 88888.00 2013-05-26 14:49:44.500 146 12574.80 178.88 54838.12 88888.00 2013-05-26 14:49:44.625 146 12574.85 178.88 54838.15 88888.00 2013-05-26 14:49:44.750 146 12574.77 178.85 54838.15 88888.00 2013-05-26 14:49:44.875 146 12574.75 178.85 54838.18 88888.00 2013-05-26 14:49:45.000 146 12574.77 178.85 54838.18 88888.00 2013-05-26 14:49:45.125 146 12574.80 178.88 54838.18 88888.00 2013-05-26 14:49:45.250 146 12574.75 178.82 54838.18 88888.00 2013-05-26 14:49:45.375 146 12574.77 178.82 54838.12 88888.00 2013-05-26 14:49:45.500 146 12574.83 178.78 54838.15 88888.00 2013-05-26 14:49:45.625 146 12574.90 178.80 54838.18 88888.00 2013-05-26 14:49:45.750 146 12574.90 178.82 54838.18 88888.00 2013-05-26 14:49:45.875 146 12574.90 178.80 54838.20 88888.00 2013-05-26 14:49:46.000 146 12574.92 178.80 54838.18 88888.00 2013-05-26 14:49:46.125 146 12574.92 178.78 54838.20 88888.00 2013-05-26 14:49:46.250 146 12574.90 178.78 54838.18 88888.00 2013-05-26 14:49:46.375 146 12574.92 178.78 54838.18 88888.00 2013-05-26 14:49:46.500 146 12574.90 178.75 54838.18 88888.00 2013-05-26 14:49:46.625 146 12574.88 178.75 54838.22 88888.00 2013-05-26 14:49:46.750 146 12574.88 178.78 54838.18 88888.00 2013-05-26 14:49:46.875 146 12574.88 178.78 54838.18 88888.00 2013-05-26 14:49:47.000 146 12574.90 178.78 54838.18 88888.00 2013-05-26 14:49:47.125 146 12574.90 178.72 54838.18 88888.00 2013-05-26 14:49:47.250 146 12574.88 178.72 54838.22 88888.00 2013-05-26 14:49:47.375 146 12574.95 178.75 54838.20 88888.00 2013-05-26 14:49:47.500 146 12574.95 178.78 54838.22 88888.00 2013-05-26 14:49:47.625 146 12574.98 178.75 54838.28 88888.00 2013-05-26 14:49:47.750 146 12574.95 178.75 54838.25 88888.00 2013-05-26 14:49:47.875 146 12575.02 178.75 54838.28 88888.00 2013-05-26 14:49:48.000 146 12575.02 178.70 54838.25 88888.00 2013-05-26 14:49:48.125 146 12574.92 178.68 54838.22 88888.00 2013-05-26 14:49:48.250 146 12574.88 178.68 54838.22 88888.00 2013-05-26 14:49:48.375 146 12574.92 178.70 54838.22 88888.00 2013-05-26 14:49:48.500 146 12574.95 178.68 54838.22 88888.00 2013-05-26 14:49:48.625 146 12574.92 178.65 54838.22 88888.00 2013-05-26 14:49:48.750 146 12574.92 178.62 54838.25 88888.00 2013-05-26 14:49:48.875 146 12574.90 178.65 54838.22 88888.00 2013-05-26 14:49:49.000 146 12574.88 178.65 54838.25 88888.00 2013-05-26 14:49:49.125 146 12574.88 178.62 54838.25 88888.00 2013-05-26 14:49:49.250 146 12574.92 178.60 54838.25 88888.00 2013-05-26 14:49:49.375 146 12574.98 178.57 54838.25 88888.00 2013-05-26 14:49:49.500 146 12575.05 178.60 54838.25 88888.00 2013-05-26 14:49:49.625 146 12575.02 178.60 54838.28 88888.00 2013-05-26 14:49:49.750 146 12574.95 178.57 54838.25 88888.00 2013-05-26 14:49:49.875 146 12574.98 178.55 54838.28 88888.00 2013-05-26 14:49:50.000 146 12575.02 178.53 54838.28 88888.00 2013-05-26 14:49:50.125 146 12575.00 178.53 54838.28 88888.00 2013-05-26 14:49:50.250 146 12574.92 178.53 54838.25 88888.00 2013-05-26 14:49:50.375 146 12574.92 178.47 54838.22 88888.00 2013-05-26 14:49:50.500 146 12574.92 178.43 54838.22 88888.00 2013-05-26 14:49:50.625 146 12574.98 178.43 54838.25 88888.00 2013-05-26 14:49:50.750 146 12574.98 178.45 54838.30 88888.00 2013-05-26 14:49:50.875 146 12574.98 178.45 54838.28 88888.00 2013-05-26 14:49:51.000 146 12574.92 178.45 54838.30 88888.00 2013-05-26 14:49:51.125 146 12574.90 178.43 54838.32 88888.00 2013-05-26 14:49:51.250 146 12574.80 178.43 54838.32 88888.00 2013-05-26 14:49:51.375 146 12574.83 178.43 54838.32 88888.00 2013-05-26 14:49:51.500 146 12574.88 178.43 54838.32 88888.00 2013-05-26 14:49:51.625 146 12574.88 178.40 54838.30 88888.00 2013-05-26 14:49:51.750 146 12574.85 178.38 54838.30 88888.00 2013-05-26 14:49:51.875 146 12574.92 178.32 54838.30 88888.00 2013-05-26 14:49:52.000 146 12574.95 178.32 54838.30 88888.00 2013-05-26 14:49:52.125 146 12574.90 178.32 54838.30 88888.00 2013-05-26 14:49:52.250 146 12574.88 178.30 54838.32 88888.00 2013-05-26 14:49:52.375 146 12574.90 178.30 54838.32 88888.00 2013-05-26 14:49:52.500 146 12574.90 178.28 54838.35 88888.00 2013-05-26 14:49:52.625 146 12574.83 178.25 54838.38 88888.00 2013-05-26 14:49:52.750 146 12574.80 178.20 54838.38 88888.00 2013-05-26 14:49:52.875 146 12574.80 178.22 54838.40 88888.00 2013-05-26 14:49:53.000 146 12574.80 178.22 54838.38 88888.00 2013-05-26 14:49:53.125 146 12574.85 178.20 54838.40 88888.00 2013-05-26 14:49:53.250 146 12574.80 178.12 54838.43 88888.00 2013-05-26 14:49:53.375 146 12574.77 178.10 54838.40 88888.00 2013-05-26 14:49:53.500 146 12574.75 178.12 54838.40 88888.00 2013-05-26 14:49:53.625 146 12574.80 178.12 54838.40 88888.00 2013-05-26 14:49:53.750 146 12574.83 178.10 54838.43 88888.00 2013-05-26 14:49:53.875 146 12574.80 178.07 54838.40 88888.00 2013-05-26 14:49:54.000 146 12574.80 178.05 54838.40 88888.00 2013-05-26 14:49:54.125 146 12574.83 178.05 54838.40 88888.00 2013-05-26 14:49:54.250 146 12574.77 178.05 54838.43 88888.00 2013-05-26 14:49:54.375 146 12574.80 178.07 54838.43 88888.00 2013-05-26 14:49:54.500 146 12574.80 178.03 54838.47 88888.00 2013-05-26 14:49:54.625 146 12574.80 177.97 54838.47 88888.00 2013-05-26 14:49:54.750 146 12574.73 177.95 54838.47 88888.00 2013-05-26 14:49:54.875 146 12574.73 177.93 54838.45 88888.00 2013-05-26 14:49:55.000 146 12574.75 177.95 54838.45 88888.00 2013-05-26 14:49:55.125 146 12574.75 177.93 54838.43 88888.00 2013-05-26 14:49:55.250 146 12574.75 177.90 54838.47 88888.00 2013-05-26 14:49:55.375 146 12574.77 177.90 54838.47 88888.00 2013-05-26 14:49:55.500 146 12574.80 177.88 54838.53 88888.00 2013-05-26 14:49:55.625 146 12574.75 177.85 54838.47 88888.00 2013-05-26 14:49:55.750 146 12574.67 177.82 54838.47 88888.00 2013-05-26 14:49:55.875 146 12574.67 177.78 54838.47 88888.00 2013-05-26 14:49:56.000 146 12574.75 177.80 54838.50 88888.00 2013-05-26 14:49:56.125 146 12574.80 177.80 54838.55 88888.00 2013-05-26 14:49:56.250 146 12574.75 177.78 54838.55 88888.00 2013-05-26 14:49:56.375 146 12574.73 177.80 54838.55 88888.00 2013-05-26 14:49:56.500 146 12574.73 177.82 54838.57 88888.00 2013-05-26 14:49:56.625 146 12574.70 177.80 54838.55 88888.00 2013-05-26 14:49:56.750 146 12574.70 177.78 54838.55 88888.00 2013-05-26 14:49:56.875 146 12574.75 177.72 54838.53 88888.00 2013-05-26 14:49:57.000 146 12574.75 177.72 54838.50 88888.00 2013-05-26 14:49:57.125 146 12574.65 177.70 54838.57 88888.00 2013-05-26 14:49:57.250 146 12574.60 177.70 54838.60 88888.00 2013-05-26 14:49:57.375 146 12574.62 177.65 54838.62 88888.00 2013-05-26 14:49:57.500 146 12574.62 177.68 54838.60 88888.00 2013-05-26 14:49:57.625 146 12574.58 177.65 54838.55 88888.00 2013-05-26 14:49:57.750 146 12574.52 177.62 54838.55 88888.00 2013-05-26 14:49:57.875 146 12574.62 177.60 54838.55 88888.00 2013-05-26 14:49:58.000 146 12574.70 177.62 54838.55 88888.00 2013-05-26 14:49:58.125 146 12574.67 177.60 54838.57 88888.00 2013-05-26 14:49:58.250 146 12574.58 177.50 54838.60 88888.00 2013-05-26 14:49:58.375 146 12574.58 177.53 54838.57 88888.00 2013-05-26 14:49:58.500 146 12574.52 177.53 54838.57 88888.00 2013-05-26 14:49:58.625 146 12574.50 177.47 54838.57 88888.00 2013-05-26 14:49:58.750 146 12574.50 177.47 54838.62 88888.00 2013-05-26 14:49:58.875 146 12574.50 177.45 54838.62 88888.00 2013-05-26 14:49:59.000 146 12574.52 177.45 54838.62 88888.00 2013-05-26 14:49:59.125 146 12574.52 177.43 54838.65 88888.00 2013-05-26 14:49:59.250 146 12574.52 177.43 54838.65 88888.00 2013-05-26 14:49:59.375 146 12574.58 177.38 54838.62 88888.00 2013-05-26 14:49:59.500 146 12574.60 177.40 54838.65 88888.00 2013-05-26 14:49:59.625 146 12574.58 177.38 54838.68 88888.00 2013-05-26 14:49:59.750 146 12574.50 177.32 54838.65 88888.00 2013-05-26 14:49:59.875 146 12574.40 177.28 54838.68 88888.00 2013-05-26 14:50:00.000 146 12574.38 177.30 54838.70 88888.00 2013-05-26 14:50:00.125 146 12574.38 177.28 54838.70 88888.00 2013-05-26 14:50:00.250 146 12574.33 177.25 54838.68 88888.00 2013-05-26 14:50:00.375 146 12574.38 177.28 54838.70 88888.00 2013-05-26 14:50:00.500 146 12574.38 177.25 54838.70 88888.00 2013-05-26 14:50:00.625 146 12574.42 177.25 54838.72 88888.00 2013-05-26 14:50:00.750 146 12574.40 177.22 54838.72 88888.00 2013-05-26 14:50:00.875 146 12574.40 177.18 54838.75 88888.00 2013-05-26 14:50:01.000 146 12574.45 177.15 54838.75 88888.00 2013-05-26 14:50:01.125 146 12574.42 177.15 54838.78 88888.00 2013-05-26 14:50:01.250 146 12574.35 177.10 54838.80 88888.00 2013-05-26 14:50:01.375 146 12574.38 177.15 54838.82 88888.00 2013-05-26 14:50:01.500 146 12574.38 177.15 54838.85 88888.00 2013-05-26 14:50:01.625 146 12574.35 177.12 54838.82 88888.00 2013-05-26 14:50:01.750 146 12574.38 177.12 54838.82 88888.00 2013-05-26 14:50:01.875 146 12574.35 177.10 54838.82 88888.00 2013-05-26 14:50:02.000 146 12574.33 177.05 54838.85 88888.00 2013-05-26 14:50:02.125 146 12574.27 177.05 54838.88 88888.00 2013-05-26 14:50:02.250 146 12574.23 177.03 54838.90 88888.00 2013-05-26 14:50:02.375 146 12574.25 177.05 54838.90 88888.00 2013-05-26 14:50:02.500 146 12574.17 177.00 54838.90 88888.00 2013-05-26 14:50:02.625 146 12574.15 177.03 54838.90 88888.00 2013-05-26 14:50:02.750 146 12574.12 177.03 54838.93 88888.00 2013-05-26 14:50:02.875 146 12574.17 176.97 54838.95 88888.00 2013-05-26 14:50:03.000 146 12574.15 176.97 54838.95 88888.00 2013-05-26 14:50:03.125 146 12574.12 176.97 54838.95 88888.00 2013-05-26 14:50:03.250 146 12574.10 176.95 54838.95 88888.00 2013-05-26 14:50:03.375 146 12574.08 176.93 54838.90 88888.00 2013-05-26 14:50:03.500 146 12574.08 176.93 54838.97 88888.00 2013-05-26 14:50:03.625 146 12574.02 176.90 54838.97 88888.00 2013-05-26 14:50:03.750 146 12574.02 176.88 54839.00 88888.00 2013-05-26 14:50:03.875 146 12574.00 176.85 54838.97 88888.00 2013-05-26 14:50:04.000 146 12573.98 176.85 54838.97 88888.00 2013-05-26 14:50:04.125 146 12573.98 176.82 54838.97 88888.00 2013-05-26 14:50:04.250 146 12573.98 176.85 54839.00 88888.00 2013-05-26 14:50:04.375 146 12574.02 176.82 54839.00 88888.00 2013-05-26 14:50:04.500 146 12574.02 176.82 54838.97 88888.00 2013-05-26 14:50:04.625 146 12574.00 176.82 54839.00 88888.00 2013-05-26 14:50:04.750 146 12574.02 176.82 54839.00 88888.00 2013-05-26 14:50:04.875 146 12574.05 176.78 54839.00 88888.00 2013-05-26 14:50:05.000 146 12573.95 176.75 54839.00 88888.00 2013-05-26 14:50:05.125 146 12573.95 176.75 54839.00 88888.00 2013-05-26 14:50:05.250 146 12573.92 176.75 54839.00 88888.00 2013-05-26 14:50:05.375 146 12573.88 176.78 54839.00 88888.00 2013-05-26 14:50:05.500 146 12573.92 176.75 54839.03 88888.00 2013-05-26 14:50:05.625 146 12573.90 176.75 54839.07 88888.00 2013-05-26 14:50:05.750 146 12573.85 176.72 54839.10 88888.00 2013-05-26 14:50:05.875 146 12573.85 176.70 54839.07 88888.00 2013-05-26 14:50:06.000 146 12573.85 176.68 54839.05 88888.00 2013-05-26 14:50:06.125 146 12573.85 176.68 54839.10 88888.00 2013-05-26 14:50:06.250 146 12573.83 176.62 54839.07 88888.00 2013-05-26 14:50:06.375 146 12573.83 176.62 54839.07 88888.00 2013-05-26 14:50:06.500 146 12573.77 176.65 54839.12 88888.00 2013-05-26 14:50:06.625 146 12573.65 176.65 54839.15 88888.00 2013-05-26 14:50:06.750 146 12573.60 176.57 54839.12 88888.00 2013-05-26 14:50:06.875 146 12573.62 176.62 54839.15 88888.00 2013-05-26 14:50:07.000 146 12573.62 176.62 54839.15 88888.00 2013-05-26 14:50:07.125 146 12573.65 176.62 54839.15 88888.00 2013-05-26 14:50:07.250 146 12573.65 176.60 54839.18 88888.00 2013-05-26 14:50:07.375 146 12573.62 176.57 54839.18 88888.00 2013-05-26 14:50:07.500 146 12573.55 176.60 54839.18 88888.00 2013-05-26 14:50:07.625 146 12573.50 176.57 54839.20 88888.00 2013-05-26 14:50:07.750 146 12573.48 176.50 54839.22 88888.00 2013-05-26 14:50:07.875 146 12573.48 176.50 54839.22 88888.00 2013-05-26 14:50:08.000 146 12573.52 176.53 54839.25 88888.00 2013-05-26 14:50:08.125 146 12573.55 176.50 54839.22 88888.00 2013-05-26 14:50:08.250 146 12573.52 176.53 54839.28 88888.00 2013-05-26 14:50:08.375 146 12573.48 176.53 54839.28 88888.00 2013-05-26 14:50:08.500 146 12573.45 176.50 54839.22 88888.00 2013-05-26 14:50:08.625 146 12573.42 176.47 54839.20 88888.00 2013-05-26 14:50:08.750 146 12573.45 176.47 54839.22 88888.00 2013-05-26 14:50:08.875 146 12573.40 176.47 54839.22 88888.00 2013-05-26 14:50:09.000 146 12573.38 176.47 54839.22 88888.00 2013-05-26 14:50:09.125 146 12573.40 176.47 54839.22 88888.00 2013-05-26 14:50:09.250 146 12573.40 176.45 54839.28 88888.00 2013-05-26 14:50:09.375 146 12573.42 176.43 54839.25 88888.00 2013-05-26 14:50:09.500 146 12573.40 176.43 54839.22 88888.00 2013-05-26 14:50:09.625 146 12573.42 176.43 54839.22 88888.00 2013-05-26 14:50:09.750 146 12573.42 176.43 54839.25 88888.00 2013-05-26 14:50:09.875 146 12573.45 176.40 54839.28 88888.00 2013-05-26 14:50:10.000 146 12573.42 176.32 54839.25 88888.00 2013-05-26 14:50:10.125 146 12573.35 176.35 54839.20 88888.00 2013-05-26 14:50:10.250 146 12573.33 176.38 54839.25 88888.00 2013-05-26 14:50:10.375 146 12573.38 176.40 54839.28 88888.00 2013-05-26 14:50:10.500 146 12573.33 176.40 54839.28 88888.00 2013-05-26 14:50:10.625 146 12573.33 176.38 54839.25 88888.00 2013-05-26 14:50:10.750 146 12573.35 176.38 54839.25 88888.00 2013-05-26 14:50:10.875 146 12573.33 176.35 54839.25 88888.00 2013-05-26 14:50:11.000 146 12573.33 176.35 54839.25 88888.00 2013-05-26 14:50:11.125 146 12573.30 176.40 54839.30 88888.00 2013-05-26 14:50:11.250 146 12573.27 176.35 54839.28 88888.00 2013-05-26 14:50:11.375 146 12573.33 176.32 54839.28 88888.00 2013-05-26 14:50:11.500 146 12573.27 176.30 54839.30 88888.00 2013-05-26 14:50:11.625 146 12573.23 176.30 54839.30 88888.00 2013-05-26 14:50:11.750 146 12573.23 176.30 54839.28 88888.00 2013-05-26 14:50:11.875 146 12573.20 176.28 54839.25 88888.00 2013-05-26 14:50:12.000 146 12573.17 176.28 54839.28 88888.00 2013-05-26 14:50:12.125 146 12573.20 176.30 54839.30 88888.00 2013-05-26 14:50:12.250 146 12573.20 176.28 54839.32 88888.00 2013-05-26 14:50:12.375 146 12573.17 176.28 54839.30 88888.00 2013-05-26 14:50:12.500 146 12573.17 176.25 54839.30 88888.00 2013-05-26 14:50:12.625 146 12573.12 176.28 54839.28 88888.00 2013-05-26 14:50:12.750 146 12573.12 176.22 54839.30 88888.00 2013-05-26 14:50:12.875 146 12573.08 176.28 54839.30 88888.00 2013-05-26 14:50:13.000 146 12573.08 176.25 54839.32 88888.00 2013-05-26 14:50:13.125 146 12573.10 176.22 54839.30 88888.00 2013-05-26 14:50:13.250 146 12573.10 176.22 54839.32 88888.00 2013-05-26 14:50:13.375 146 12573.15 176.22 54839.30 88888.00 2013-05-26 14:50:13.500 146 12573.08 176.22 54839.32 88888.00 2013-05-26 14:50:13.625 146 12573.15 176.20 54839.32 88888.00 2013-05-26 14:50:13.750 146 12573.15 176.18 54839.32 88888.00 2013-05-26 14:50:13.875 146 12573.12 176.22 54839.35 88888.00 2013-05-26 14:50:14.000 146 12573.05 176.20 54839.30 88888.00 2013-05-26 14:50:14.125 146 12573.02 176.20 54839.32 88888.00 2013-05-26 14:50:14.250 146 12573.00 176.15 54839.30 88888.00 2013-05-26 14:50:14.375 146 12573.02 176.18 54839.28 88888.00 2013-05-26 14:50:14.500 146 12572.95 176.20 54839.32 88888.00 2013-05-26 14:50:14.625 146 12572.90 176.20 54839.32 88888.00 2013-05-26 14:50:14.750 146 12572.90 176.18 54839.32 88888.00 2013-05-26 14:50:14.875 146 12572.92 176.20 54839.35 88888.00 2013-05-26 14:50:15.000 146 12572.95 176.15 54839.30 88888.00 2013-05-26 14:50:15.125 146 12573.00 176.12 54839.32 88888.00 2013-05-26 14:50:15.250 146 12573.02 176.15 54839.35 88888.00 2013-05-26 14:50:15.375 146 12573.00 176.15 54839.35 88888.00 2013-05-26 14:50:15.500 146 12572.95 176.12 54839.32 88888.00 2013-05-26 14:50:15.625 146 12572.98 176.07 54839.30 88888.00 2013-05-26 14:50:15.750 146 12573.02 176.07 54839.30 88888.00 2013-05-26 14:50:15.875 146 12573.00 176.07 54839.32 88888.00 2013-05-26 14:50:16.000 146 12573.10 176.07 54839.35 88888.00 2013-05-26 14:50:16.125 146 12573.10 176.07 54839.35 88888.00 2013-05-26 14:50:16.250 146 12573.00 176.05 54839.32 88888.00 2013-05-26 14:50:16.375 146 12572.98 176.05 54839.35 88888.00 2013-05-26 14:50:16.500 146 12572.98 176.07 54839.32 88888.00 2013-05-26 14:50:16.625 146 12573.02 176.05 54839.32 88888.00 2013-05-26 14:50:16.750 146 12573.05 176.05 54839.30 88888.00 2013-05-26 14:50:16.875 146 12573.05 176.03 54839.30 88888.00 2013-05-26 14:50:17.000 146 12573.05 176.03 54839.30 88888.00 2013-05-26 14:50:17.125 146 12573.10 176.05 54839.32 88888.00 2013-05-26 14:50:17.250 146 12573.05 176.05 54839.30 88888.00 2013-05-26 14:50:17.375 146 12573.00 176.03 54839.28 88888.00 2013-05-26 14:50:17.500 146 12572.95 175.97 54839.30 88888.00 2013-05-26 14:50:17.625 146 12573.00 176.00 54839.30 88888.00 2013-05-26 14:50:17.750 146 12573.02 175.97 54839.30 88888.00 2013-05-26 14:50:17.875 146 12573.10 175.97 54839.25 88888.00 2013-05-26 14:50:18.000 146 12573.17 176.00 54839.28 88888.00 2013-05-26 14:50:18.125 146 12573.20 175.97 54839.30 88888.00 2013-05-26 14:50:18.250 146 12573.20 175.95 54839.30 88888.00 2013-05-26 14:50:18.375 146 12573.23 175.95 54839.30 88888.00 2013-05-26 14:50:18.500 146 12573.17 175.95 54839.30 88888.00 2013-05-26 14:50:18.625 146 12573.17 175.90 54839.30 88888.00 2013-05-26 14:50:18.750 146 12573.20 175.93 54839.28 88888.00 2013-05-26 14:50:18.875 146 12573.15 175.93 54839.30 88888.00 2013-05-26 14:50:19.000 146 12573.12 175.93 54839.25 88888.00 2013-05-26 14:50:19.125 146 12573.10 175.90 54839.30 88888.00 2013-05-26 14:50:19.250 146 12573.12 175.88 54839.32 88888.00 2013-05-26 14:50:19.375 146 12573.25 175.90 54839.30 88888.00 2013-05-26 14:50:19.500 146 12573.25 175.90 54839.30 88888.00 2013-05-26 14:50:19.625 146 12573.20 175.85 54839.30 88888.00 2013-05-26 14:50:19.750 146 12573.23 175.82 54839.28 88888.00 2013-05-26 14:50:19.875 146 12573.25 175.85 54839.30 88888.00 2013-05-26 14:50:20.000 146 12573.27 175.82 54839.30 88888.00 2013-05-26 14:50:20.125 146 12573.27 175.82 54839.28 88888.00 2013-05-26 14:50:20.250 146 12573.23 175.75 54839.28 88888.00 2013-05-26 14:50:20.375 146 12573.25 175.72 54839.25 88888.00 2013-05-26 14:50:20.500 146 12573.25 175.72 54839.25 88888.00 2013-05-26 14:50:20.625 146 12573.25 175.72 54839.28 88888.00 2013-05-26 14:50:20.750 146 12573.20 175.72 54839.28 88888.00 2013-05-26 14:50:20.875 146 12573.23 175.72 54839.30 88888.00 2013-05-26 14:50:21.000 146 12573.33 175.72 54839.28 88888.00 2013-05-26 14:50:21.125 146 12573.35 175.72 54839.28 88888.00 2013-05-26 14:50:21.250 146 12573.30 175.70 54839.28 88888.00 2013-05-26 14:50:21.375 146 12573.33 175.68 54839.28 88888.00 2013-05-26 14:50:21.500 146 12573.35 175.65 54839.28 88888.00 2013-05-26 14:50:21.625 146 12573.40 175.65 54839.28 88888.00 2013-05-26 14:50:21.750 146 12573.42 175.62 54839.30 88888.00 2013-05-26 14:50:21.875 146 12573.42 175.60 54839.25 88888.00 2013-05-26 14:50:22.000 146 12573.35 175.57 54839.22 88888.00 2013-05-26 14:50:22.125 146 12573.35 175.57 54839.28 88888.00 2013-05-26 14:50:22.250 146 12573.38 175.57 54839.30 88888.00 2013-05-26 14:50:22.375 146 12573.42 175.60 54839.30 88888.00 2013-05-26 14:50:22.500 146 12573.38 175.55 54839.28 88888.00 2013-05-26 14:50:22.625 146 12573.30 175.53 54839.28 88888.00 2013-05-26 14:50:22.750 146 12573.30 175.47 54839.25 88888.00 2013-05-26 14:50:22.875 146 12573.33 175.47 54839.25 88888.00 2013-05-26 14:50:23.000 146 12573.38 175.50 54839.28 88888.00 2013-05-26 14:50:23.125 146 12573.40 175.50 54839.28 88888.00 2013-05-26 14:50:23.250 146 12573.35 175.47 54839.25 88888.00 2013-05-26 14:50:23.375 146 12573.33 175.43 54839.22 88888.00 2013-05-26 14:50:23.500 146 12573.30 175.38 54839.25 88888.00 2013-05-26 14:50:23.625 146 12573.33 175.43 54839.28 88888.00 2013-05-26 14:50:23.750 146 12573.38 175.38 54839.25 88888.00 2013-05-26 14:50:23.875 146 12573.38 175.40 54839.25 88888.00 2013-05-26 14:50:24.000 146 12573.42 175.40 54839.25 88888.00 2013-05-26 14:50:24.125 146 12573.38 175.38 54839.22 88888.00 2013-05-26 14:50:24.250 146 12573.33 175.35 54839.22 88888.00 2013-05-26 14:50:24.375 146 12573.40 175.35 54839.20 88888.00 2013-05-26 14:50:24.500 146 12573.38 175.32 54839.20 88888.00 2013-05-26 14:50:24.625 146 12573.48 175.35 54839.20 88888.00 2013-05-26 14:50:24.750 146 12573.50 175.30 54839.22 88888.00 2013-05-26 14:50:24.875 146 12573.52 175.30 54839.20 88888.00 2013-05-26 14:50:25.000 146 12573.52 175.30 54839.15 88888.00 2013-05-26 14:50:25.125 146 12573.50 175.30 54839.15 88888.00 2013-05-26 14:50:25.250 146 12573.48 175.28 54839.15 88888.00 2013-05-26 14:50:25.375 146 12573.45 175.28 54839.12 88888.00 2013-05-26 14:50:25.500 146 12573.45 175.28 54839.15 88888.00 2013-05-26 14:50:25.625 146 12573.50 175.25 54839.15 88888.00 2013-05-26 14:50:25.750 146 12573.50 175.22 54839.15 88888.00 2013-05-26 14:50:25.875 146 12573.50 175.22 54839.18 88888.00 2013-05-26 14:50:26.000 146 12573.45 175.22 54839.15 88888.00 2013-05-26 14:50:26.125 146 12573.48 175.25 54839.18 88888.00 2013-05-26 14:50:26.250 146 12573.40 175.15 54839.15 88888.00 2013-05-26 14:50:26.375 146 12573.50 175.18 54839.15 88888.00 2013-05-26 14:50:26.500 146 12573.55 175.18 54839.15 88888.00 2013-05-26 14:50:26.625 146 12573.55 175.18 54839.15 88888.00 2013-05-26 14:50:26.750 146 12573.55 175.18 54839.12 88888.00 2013-05-26 14:50:26.875 146 12573.52 175.18 54839.12 88888.00 2013-05-26 14:50:27.000 146 12573.58 175.15 54839.15 88888.00 2013-05-26 14:50:27.125 146 12573.60 175.15 54839.12 88888.00 2013-05-26 14:50:27.250 146 12573.58 175.18 54839.15 88888.00 2013-05-26 14:50:27.375 146 12573.60 175.18 54839.15 88888.00 2013-05-26 14:50:27.500 146 12573.62 175.18 54839.15 88888.00 2013-05-26 14:50:27.625 146 12573.65 175.15 54839.12 88888.00 2013-05-26 14:50:27.750 146 12573.62 175.15 54839.10 88888.00 2013-05-26 14:50:27.875 146 12573.62 175.12 54839.12 88888.00 2013-05-26 14:50:28.000 146 12573.65 175.12 54839.10 88888.00 2013-05-26 14:50:28.125 146 12573.65 175.10 54839.07 88888.00 2013-05-26 14:50:28.250 146 12573.62 175.05 54839.05 88888.00 2013-05-26 14:50:28.375 146 12573.65 175.05 54839.07 88888.00 2013-05-26 14:50:28.500 146 12573.67 175.07 54839.07 88888.00 2013-05-26 14:50:28.625 146 12573.70 175.10 54839.07 88888.00 2013-05-26 14:50:28.750 146 12573.73 175.12 54839.10 88888.00 2013-05-26 14:50:28.875 146 12573.75 175.10 54839.12 88888.00 2013-05-26 14:50:29.000 146 12573.70 175.07 54839.07 88888.00 2013-05-26 14:50:29.125 146 12573.70 175.05 54839.07 88888.00 2013-05-26 14:50:29.250 146 12573.77 175.03 54839.07 88888.00 2013-05-26 14:50:29.375 146 12573.77 175.05 54839.05 88888.00 2013-05-26 14:50:29.500 146 12573.73 175.07 54839.05 88888.00 2013-05-26 14:50:29.625 146 12573.77 175.03 54839.03 88888.00 2013-05-26 14:50:29.750 146 12573.77 175.03 54838.97 88888.00 2013-05-26 14:50:29.875 146 12573.77 175.05 54839.00 88888.00 2013-05-26 14:50:30.000 146 12573.77 175.00 54838.97 88888.00 2013-05-26 14:50:30.125 146 12573.80 175.03 54839.05 88888.00 2013-05-26 14:50:30.250 146 12573.80 175.03 54839.05 88888.00 2013-05-26 14:50:30.375 146 12573.80 175.03 54839.05 88888.00 2013-05-26 14:50:30.500 146 12573.75 175.00 54839.03 88888.00 2013-05-26 14:50:30.625 146 12573.75 175.00 54839.00 88888.00 2013-05-26 14:50:30.750 146 12573.80 175.00 54839.03 88888.00 2013-05-26 14:50:30.875 146 12573.80 174.97 54839.00 88888.00 2013-05-26 14:50:31.000 146 12573.85 174.97 54838.97 88888.00 2013-05-26 14:50:31.125 146 12573.80 174.97 54838.95 88888.00 2013-05-26 14:50:31.250 146 12573.80 174.95 54838.97 88888.00 2013-05-26 14:50:31.375 146 12573.88 174.95 54838.97 88888.00 2013-05-26 14:50:31.500 146 12573.85 174.95 54838.97 88888.00 2013-05-26 14:50:31.625 146 12573.83 174.97 54839.00 88888.00 2013-05-26 14:50:31.750 146 12573.83 174.97 54839.00 88888.00 2013-05-26 14:50:31.875 146 12573.90 174.95 54838.97 88888.00 2013-05-26 14:50:32.000 146 12573.92 174.95 54838.97 88888.00 2013-05-26 14:50:32.125 146 12573.98 174.97 54839.00 88888.00 2013-05-26 14:50:32.250 146 12573.98 174.95 54838.95 88888.00 2013-05-26 14:50:32.375 146 12573.95 174.95 54838.95 88888.00 2013-05-26 14:50:32.500 146 12573.88 174.97 54838.95 88888.00 2013-05-26 14:50:32.625 146 12573.90 174.97 54838.97 88888.00 2013-05-26 14:50:32.750 146 12573.98 174.95 54839.00 88888.00 2013-05-26 14:50:32.875 146 12573.92 174.93 54838.95 88888.00 2013-05-26 14:50:33.000 146 12573.88 174.95 54838.95 88888.00 2013-05-26 14:50:33.125 146 12573.88 174.97 54838.93 88888.00 2013-05-26 14:50:33.250 146 12573.98 175.00 54838.95 88888.00 2013-05-26 14:50:33.375 146 12573.98 174.95 54838.93 88888.00 2013-05-26 14:50:33.500 146 12573.92 174.93 54838.93 88888.00 2013-05-26 14:50:33.625 146 12573.92 174.97 54838.93 88888.00 2013-05-26 14:50:33.750 146 12573.95 175.00 54838.95 88888.00 2013-05-26 14:50:33.875 146 12574.00 174.97 54838.95 88888.00 2013-05-26 14:50:34.000 146 12574.02 175.00 54838.93 88888.00 2013-05-26 14:50:34.125 146 12574.05 175.03 54838.93 88888.00 2013-05-26 14:50:34.250 146 12574.00 175.03 54838.95 88888.00 2013-05-26 14:50:34.375 146 12574.00 175.03 54838.95 88888.00 2013-05-26 14:50:34.500 146 12574.02 175.00 54838.90 88888.00 2013-05-26 14:50:34.625 146 12574.02 175.00 54838.90 88888.00 2013-05-26 14:50:34.750 146 12574.02 175.00 54838.88 88888.00 2013-05-26 14:50:34.875 146 12574.05 175.00 54838.88 88888.00 2013-05-26 14:50:35.000 146 12574.10 175.00 54838.90 88888.00 2013-05-26 14:50:35.125 146 12574.10 175.03 54838.90 88888.00 2013-05-26 14:50:35.250 146 12574.08 175.00 54838.88 88888.00 2013-05-26 14:50:35.375 146 12574.15 175.05 54838.90 88888.00 2013-05-26 14:50:35.500 146 12574.15 175.05 54838.90 88888.00 2013-05-26 14:50:35.625 146 12574.12 175.03 54838.90 88888.00 2013-05-26 14:50:35.750 146 12574.08 175.03 54838.90 88888.00 2013-05-26 14:50:35.875 146 12574.08 175.03 54838.88 88888.00 2013-05-26 14:50:36.000 146 12574.10 175.03 54838.85 88888.00 2013-05-26 14:50:36.125 146 12574.12 175.07 54838.90 88888.00 2013-05-26 14:50:36.250 146 12574.08 175.07 54838.88 88888.00 2013-05-26 14:50:36.375 146 12574.10 175.05 54838.82 88888.00 2013-05-26 14:50:36.500 146 12574.10 175.05 54838.85 88888.00 2013-05-26 14:50:36.625 146 12574.12 175.07 54838.88 88888.00 2013-05-26 14:50:36.750 146 12574.15 175.10 54838.88 88888.00 2013-05-26 14:50:36.875 146 12574.15 175.07 54838.85 88888.00 2013-05-26 14:50:37.000 146 12574.20 175.12 54838.85 88888.00 2013-05-26 14:50:37.125 146 12574.23 175.12 54838.88 88888.00 2013-05-26 14:50:37.250 146 12574.20 175.12 54838.82 88888.00 2013-05-26 14:50:37.375 146 12574.20 175.12 54838.82 88888.00 2013-05-26 14:50:37.500 146 12574.20 175.12 54838.85 88888.00 2013-05-26 14:50:37.625 146 12574.20 175.18 54838.88 88888.00 2013-05-26 14:50:37.750 146 12574.12 175.18 54838.85 88888.00 2013-05-26 14:50:37.875 146 12574.15 175.18 54838.82 88888.00 2013-05-26 14:50:38.000 146 12574.17 175.20 54838.80 88888.00 2013-05-26 14:50:38.125 146 12574.20 175.25 54838.85 88888.00 2013-05-26 14:50:38.250 146 12574.23 175.22 54838.88 88888.00 2013-05-26 14:50:38.375 146 12574.33 175.28 54838.90 88888.00 2013-05-26 14:50:38.500 146 12574.33 175.28 54838.85 88888.00 2013-05-26 14:50:38.625 146 12574.30 175.25 54838.80 88888.00 2013-05-26 14:50:38.750 146 12574.20 175.30 54838.82 88888.00 2013-05-26 14:50:38.875 146 12574.17 175.32 54838.82 88888.00 2013-05-26 14:50:39.000 146 12574.23 175.32 54838.82 88888.00 2013-05-26 14:50:39.125 146 12574.25 175.32 54838.82 88888.00 2013-05-26 14:50:39.250 146 12574.23 175.35 54838.85 88888.00 2013-05-26 14:50:39.375 146 12574.27 175.38 54838.85 88888.00 2013-05-26 14:50:39.500 146 12574.30 175.38 54838.85 88888.00 2013-05-26 14:50:39.625 146 12574.40 175.40 54838.82 88888.00 2013-05-26 14:50:39.750 146 12574.42 175.43 54838.82 88888.00 2013-05-26 14:50:39.875 146 12574.35 175.45 54838.82 88888.00 2013-05-26 14:50:40.000 146 12574.30 175.45 54838.82 88888.00 2013-05-26 14:50:40.125 146 12574.30 175.45 54838.82 88888.00 2013-05-26 14:50:40.250 146 12574.23 175.47 54838.80 88888.00 2013-05-26 14:50:40.375 146 12574.17 175.47 54838.78 88888.00 2013-05-26 14:50:40.500 146 12574.12 175.47 54838.75 88888.00 2013-05-26 14:50:40.625 146 12574.15 175.50 54838.78 88888.00 2013-05-26 14:50:40.750 146 12574.23 175.55 54838.78 88888.00 2013-05-26 14:50:40.875 146 12574.30 175.57 54838.78 88888.00 2013-05-26 14:50:41.000 146 12574.30 175.60 54838.78 88888.00 2013-05-26 14:50:41.125 146 12574.23 175.57 54838.78 88888.00 2013-05-26 14:50:41.250 146 12574.23 175.55 54838.75 88888.00 2013-05-26 14:50:41.375 146 12574.30 175.60 54838.72 88888.00 2013-05-26 14:50:41.500 146 12574.33 175.65 54838.72 88888.00 2013-05-26 14:50:41.625 146 12574.27 175.65 54838.72 88888.00 2013-05-26 14:50:41.750 146 12574.27 175.70 54838.72 88888.00 2013-05-26 14:50:41.875 146 12574.30 175.70 54838.72 88888.00 2013-05-26 14:50:42.000 146 12574.33 175.75 54838.70 88888.00 2013-05-26 14:50:42.125 146 12574.30 175.75 54838.70 88888.00 2013-05-26 14:50:42.250 146 12574.30 175.78 54838.72 88888.00 2013-05-26 14:50:42.375 146 12574.40 175.80 54838.72 88888.00 2013-05-26 14:50:42.500 146 12574.38 175.80 54838.72 88888.00 2013-05-26 14:50:42.625 146 12574.45 175.85 54838.70 88888.00 2013-05-26 14:50:42.750 146 12574.50 175.88 54838.70 88888.00 2013-05-26 14:50:42.875 146 12574.50 175.90 54838.72 88888.00 2013-05-26 14:50:43.000 146 12574.50 175.90 54838.70 88888.00 2013-05-26 14:50:43.125 146 12574.45 175.90 54838.72 88888.00 2013-05-26 14:50:43.250 146 12574.42 175.88 54838.72 88888.00 2013-05-26 14:50:43.375 146 12574.48 175.90 54838.68 88888.00 2013-05-26 14:50:43.500 146 12574.48 175.93 54838.68 88888.00 2013-05-26 14:50:43.625 146 12574.52 175.95 54838.70 88888.00 2013-05-26 14:50:43.750 146 12574.50 175.97 54838.70 88888.00 2013-05-26 14:50:43.875 146 12574.45 176.00 54838.70 88888.00 2013-05-26 14:50:44.000 146 12574.42 176.00 54838.72 88888.00 2013-05-26 14:50:44.125 146 12574.45 175.97 54838.70 88888.00 2013-05-26 14:50:44.250 146 12574.48 176.03 54838.68 88888.00 2013-05-26 14:50:44.375 146 12574.48 176.05 54838.70 88888.00 2013-05-26 14:50:44.500 146 12574.45 176.07 54838.72 88888.00 2013-05-26 14:50:44.625 146 12574.48 176.07 54838.70 88888.00 2013-05-26 14:50:44.750 146 12574.55 176.12 54838.72 88888.00 2013-05-26 14:50:44.875 146 12574.58 176.15 54838.70 88888.00 2013-05-26 14:50:45.000 146 12574.52 176.12 54838.68 88888.00 2013-05-26 14:50:45.125 146 12574.48 176.12 54838.68 88888.00 2013-05-26 14:50:45.250 146 12574.45 176.15 54838.70 88888.00 2013-05-26 14:50:45.375 146 12574.52 176.20 54838.70 88888.00 2013-05-26 14:50:45.500 146 12574.50 176.20 54838.70 88888.00 2013-05-26 14:50:45.625 146 12574.52 176.20 54838.68 88888.00 2013-05-26 14:50:45.750 146 12574.52 176.20 54838.65 88888.00 2013-05-26 14:50:45.875 146 12574.55 176.22 54838.68 88888.00 2013-05-26 14:50:46.000 146 12574.58 176.28 54838.68 88888.00 2013-05-26 14:50:46.125 146 12574.60 176.30 54838.70 88888.00 2013-05-26 14:50:46.250 146 12574.55 176.30 54838.65 88888.00 2013-05-26 14:50:46.375 146 12574.50 176.30 54838.65 88888.00 2013-05-26 14:50:46.500 146 12574.52 176.30 54838.62 88888.00 2013-05-26 14:50:46.625 146 12574.55 176.35 54838.65 88888.00 2013-05-26 14:50:46.750 146 12574.52 176.40 54838.68 88888.00 2013-05-26 14:50:46.875 146 12574.48 176.43 54838.68 88888.00 2013-05-26 14:50:47.000 146 12574.50 176.43 54838.65 88888.00 2013-05-26 14:50:47.125 146 12574.50 176.43 54838.68 88888.00 2013-05-26 14:50:47.250 146 12574.45 176.40 54838.65 88888.00 2013-05-26 14:50:47.375 146 12574.50 176.40 54838.65 88888.00 2013-05-26 14:50:47.500 146 12574.55 176.45 54838.62 88888.00 2013-05-26 14:50:47.625 146 12574.50 176.47 54838.60 88888.00 2013-05-26 14:50:47.750 146 12574.48 176.47 54838.65 88888.00 2013-05-26 14:50:47.875 146 12574.48 176.50 54838.68 88888.00 2013-05-26 14:50:48.000 146 12574.50 176.53 54838.70 88888.00 2013-05-26 14:50:48.125 146 12574.55 176.57 54838.68 88888.00 2013-05-26 14:50:48.250 146 12574.50 176.55 54838.68 88888.00 2013-05-26 14:50:48.375 146 12574.52 176.55 54838.68 88888.00 2013-05-26 14:50:48.500 146 12574.45 176.55 54838.68 88888.00 2013-05-26 14:50:48.625 146 12574.50 176.55 54838.62 88888.00 2013-05-26 14:50:48.750 146 12574.58 176.55 54838.62 88888.00 2013-05-26 14:50:48.875 146 12574.50 176.57 54838.65 88888.00 2013-05-26 14:50:49.000 146 12574.45 176.60 54838.68 88888.00 2013-05-26 14:50:49.125 146 12574.42 176.62 54838.65 88888.00 2013-05-26 14:50:49.250 146 12574.45 176.65 54838.68 88888.00 2013-05-26 14:50:49.375 146 12574.48 176.68 54838.65 88888.00 2013-05-26 14:50:49.500 146 12574.48 176.65 54838.62 88888.00 2013-05-26 14:50:49.625 146 12574.45 176.68 54838.62 88888.00 2013-05-26 14:50:49.750 146 12574.42 176.68 54838.65 88888.00 2013-05-26 14:50:49.875 146 12574.42 176.68 54838.65 88888.00 2013-05-26 14:50:50.000 146 12574.48 176.68 54838.62 88888.00 2013-05-26 14:50:50.125 146 12574.45 176.72 54838.65 88888.00 2013-05-26 14:50:50.250 146 12574.50 176.72 54838.62 88888.00 2013-05-26 14:50:50.375 146 12574.55 176.75 54838.65 88888.00 2013-05-26 14:50:50.500 146 12574.55 176.78 54838.65 88888.00 2013-05-26 14:50:50.625 146 12574.58 176.78 54838.65 88888.00 2013-05-26 14:50:50.750 146 12574.50 176.72 54838.65 88888.00 2013-05-26 14:50:50.875 146 12574.50 176.75 54838.65 88888.00 2013-05-26 14:50:51.000 146 12574.52 176.80 54838.65 88888.00 2013-05-26 14:50:51.125 146 12574.50 176.80 54838.65 88888.00 2013-05-26 14:50:51.250 146 12574.40 176.78 54838.65 88888.00 2013-05-26 14:50:51.375 146 12574.42 176.80 54838.62 88888.00 2013-05-26 14:50:51.500 146 12574.48 176.80 54838.62 88888.00 2013-05-26 14:50:51.625 146 12574.48 176.80 54838.62 88888.00 2013-05-26 14:50:51.750 146 12574.45 176.82 54838.65 88888.00 2013-05-26 14:50:51.875 146 12574.50 176.82 54838.70 88888.00 2013-05-26 14:50:52.000 146 12574.52 176.85 54838.68 88888.00 2013-05-26 14:50:52.125 146 12574.48 176.80 54838.62 88888.00 2013-05-26 14:50:52.250 146 12574.40 176.82 54838.62 88888.00 2013-05-26 14:50:52.375 146 12574.38 176.82 54838.65 88888.00 2013-05-26 14:50:52.500 146 12574.33 176.82 54838.65 88888.00 2013-05-26 14:50:52.625 146 12574.42 176.85 54838.65 88888.00 2013-05-26 14:50:52.750 146 12574.45 176.85 54838.62 88888.00 2013-05-26 14:50:52.875 146 12574.45 176.88 54838.62 88888.00 2013-05-26 14:50:53.000 146 12574.45 176.93 54838.65 88888.00 2013-05-26 14:50:53.125 146 12574.45 176.88 54838.65 88888.00 2013-05-26 14:50:53.250 146 12574.40 176.88 54838.65 88888.00 2013-05-26 14:50:53.375 146 12574.38 176.90 54838.62 88888.00 2013-05-26 14:50:53.500 146 12574.35 176.90 54838.62 88888.00 2013-05-26 14:50:53.625 146 12574.40 176.90 54838.65 88888.00 2013-05-26 14:50:53.750 146 12574.35 176.90 54838.68 88888.00 2013-05-26 14:50:53.875 146 12574.38 176.88 54838.68 88888.00 2013-05-26 14:50:54.000 146 12574.38 176.90 54838.62 88888.00 2013-05-26 14:50:54.125 146 12574.40 176.93 54838.68 88888.00 2013-05-26 14:50:54.250 146 12574.35 176.90 54838.65 88888.00 2013-05-26 14:50:54.375 146 12574.35 176.90 54838.62 88888.00 2013-05-26 14:50:54.500 146 12574.42 176.93 54838.65 88888.00 2013-05-26 14:50:54.625 146 12574.45 176.95 54838.68 88888.00 2013-05-26 14:50:54.750 146 12574.45 176.95 54838.65 88888.00 2013-05-26 14:50:54.875 146 12574.42 176.97 54838.62 88888.00 2013-05-26 14:50:55.000 146 12574.42 176.95 54838.62 88888.00 2013-05-26 14:50:55.125 146 12574.45 176.95 54838.68 88888.00 2013-05-26 14:50:55.250 146 12574.40 176.93 54838.62 88888.00 2013-05-26 14:50:55.375 146 12574.40 176.93 54838.62 88888.00 2013-05-26 14:50:55.500 146 12574.35 176.93 54838.62 88888.00 2013-05-26 14:50:55.625 146 12574.38 176.93 54838.60 88888.00 2013-05-26 14:50:55.750 146 12574.38 176.95 54838.60 88888.00 2013-05-26 14:50:55.875 146 12574.38 176.95 54838.62 88888.00 2013-05-26 14:50:56.000 146 12574.42 176.97 54838.62 88888.00 2013-05-26 14:50:56.125 146 12574.40 176.97 54838.62 88888.00 2013-05-26 14:50:56.250 146 12574.35 176.95 54838.60 88888.00 2013-05-26 14:50:56.375 146 12574.35 176.97 54838.62 88888.00 2013-05-26 14:50:56.500 146 12574.40 176.97 54838.62 88888.00 2013-05-26 14:50:56.625 146 12574.42 176.95 54838.65 88888.00 2013-05-26 14:50:56.750 146 12574.40 176.95 54838.65 88888.00 2013-05-26 14:50:56.875 146 12574.38 176.97 54838.68 88888.00 2013-05-26 14:50:57.000 146 12574.33 176.97 54838.70 88888.00 2013-05-26 14:50:57.125 146 12574.33 176.97 54838.70 88888.00 2013-05-26 14:50:57.250 146 12574.40 177.03 54838.70 88888.00 2013-05-26 14:50:57.375 146 12574.42 177.00 54838.70 88888.00 2013-05-26 14:50:57.500 146 12574.40 177.00 54838.70 88888.00 2013-05-26 14:50:57.625 146 12574.40 177.00 54838.68 88888.00 2013-05-26 14:50:57.750 146 12574.42 177.00 54838.68 88888.00 2013-05-26 14:50:57.875 146 12574.42 177.00 54838.62 88888.00 2013-05-26 14:50:58.000 146 12574.38 176.97 54838.62 88888.00 2013-05-26 14:50:58.125 146 12574.35 176.97 54838.62 88888.00 2013-05-26 14:50:58.250 146 12574.40 176.97 54838.68 88888.00 2013-05-26 14:50:58.375 146 12574.50 176.97 54838.65 88888.00 2013-05-26 14:50:58.500 146 12574.42 176.97 54838.65 88888.00 2013-05-26 14:50:58.625 146 12574.35 176.97 54838.68 88888.00 2013-05-26 14:50:58.750 146 12574.35 177.00 54838.65 88888.00 2013-05-26 14:50:58.875 146 12574.38 176.97 54838.62 88888.00 2013-05-26 14:50:59.000 146 12574.42 176.95 54838.62 88888.00 2013-05-26 14:50:59.125 146 12574.52 177.00 54838.65 88888.00 2013-05-26 14:50:59.250 146 12574.50 177.00 54838.62 88888.00 2013-05-26 14:50:59.375 146 12574.50 176.97 54838.65 88888.00 2013-05-26 14:50:59.500 146 12574.50 176.97 54838.65 88888.00 2013-05-26 14:50:59.625 146 12574.50 176.97 54838.65 88888.00 2013-05-26 14:50:59.750 146 12574.52 177.00 54838.65 88888.00 2013-05-26 14:50:59.875 146 12574.48 176.97 54838.62 88888.00 2013-05-26 14:51:00.000 146 12574.50 176.97 54838.62 88888.00 2013-05-26 14:51:00.125 146 12574.52 176.97 54838.62 88888.00 2013-05-26 14:51:00.250 146 12574.52 176.97 54838.65 88888.00 2013-05-26 14:51:00.375 146 12574.55 176.95 54838.65 88888.00 2013-05-26 14:51:00.500 146 12574.58 176.97 54838.65 88888.00 2013-05-26 14:51:00.625 146 12574.58 176.93 54838.65 88888.00 2013-05-26 14:51:00.750 146 12574.52 176.93 54838.68 88888.00 2013-05-26 14:51:00.875 146 12574.55 176.93 54838.70 88888.00 2013-05-26 14:51:01.000 146 12574.55 176.93 54838.68 88888.00 2013-05-26 14:51:01.125 146 12574.60 176.95 54838.65 88888.00 2013-05-26 14:51:01.250 146 12574.58 176.93 54838.62 88888.00 2013-05-26 14:51:01.375 146 12574.60 176.90 54838.60 88888.00 2013-05-26 14:51:01.500 146 12574.62 176.93 54838.62 88888.00 2013-05-26 14:51:01.625 146 12574.65 176.93 54838.65 88888.00 2013-05-26 14:51:01.750 146 12574.73 176.95 54838.68 88888.00 2013-05-26 14:51:01.875 146 12574.73 176.90 54838.68 88888.00 2013-05-26 14:51:02.000 146 12574.77 176.90 54838.70 88888.00 2013-05-26 14:51:02.125 146 12574.77 176.90 54838.68 88888.00 2013-05-26 14:51:02.250 146 12574.67 176.88 54838.68 88888.00 2013-05-26 14:51:02.375 146 12574.75 176.88 54838.68 88888.00 2013-05-26 14:51:02.500 146 12574.80 176.88 54838.68 88888.00 2013-05-26 14:51:02.625 146 12574.85 176.85 54838.65 88888.00 2013-05-26 14:51:02.750 146 12574.88 176.82 54838.62 88888.00 2013-05-26 14:51:02.875 146 12574.90 176.80 54838.60 88888.00 2013-05-26 14:51:03.000 146 12574.83 176.82 54838.60 88888.00 2013-05-26 14:51:03.125 146 12574.88 176.82 54838.65 88888.00 2013-05-26 14:51:03.250 146 12574.80 176.82 54838.65 88888.00 2013-05-26 14:51:03.375 146 12574.90 176.82 54838.65 88888.00 2013-05-26 14:51:03.500 146 12574.95 176.82 54838.65 88888.00 2013-05-26 14:51:03.625 146 12574.90 176.82 54838.62 88888.00 2013-05-26 14:51:03.750 146 12574.92 176.85 54838.62 88888.00 2013-05-26 14:51:03.875 146 12574.95 176.82 54838.65 88888.00 2013-05-26 14:51:04.000 146 12575.02 176.80 54838.65 88888.00 2013-05-26 14:51:04.125 146 12575.02 176.80 54838.65 88888.00 2013-05-26 14:51:04.250 146 12575.00 176.80 54838.68 88888.00 2013-05-26 14:51:04.375 146 12575.02 176.82 54838.68 88888.00 2013-05-26 14:51:04.500 146 12575.02 176.80 54838.70 88888.00 2013-05-26 14:51:04.625 146 12575.00 176.82 54838.68 88888.00 2013-05-26 14:51:04.750 146 12574.98 176.82 54838.70 88888.00 2013-05-26 14:51:04.875 146 12574.98 176.78 54838.72 88888.00 2013-05-26 14:51:05.000 146 12575.02 176.75 54838.65 88888.00 2013-05-26 14:51:05.125 146 12575.08 176.72 54838.62 88888.00 2013-05-26 14:51:05.250 146 12575.10 176.75 54838.65 88888.00 2013-05-26 14:51:05.375 146 12575.12 176.75 54838.68 88888.00 2013-05-26 14:51:05.500 146 12575.17 176.75 54838.62 88888.00 2013-05-26 14:51:05.625 146 12575.15 176.72 54838.62 88888.00 2013-05-26 14:51:05.750 146 12575.10 176.70 54838.65 88888.00 2013-05-26 14:51:05.875 146 12575.08 176.70 54838.62 88888.00 2013-05-26 14:51:06.000 146 12575.10 176.72 54838.62 88888.00 2013-05-26 14:51:06.125 146 12575.15 176.75 54838.62 88888.00 2013-05-26 14:51:06.250 146 12575.15 176.75 54838.65 88888.00 2013-05-26 14:51:06.375 146 12575.17 176.75 54838.65 88888.00 2013-05-26 14:51:06.500 146 12575.20 176.72 54838.57 88888.00 2013-05-26 14:51:06.625 146 12575.23 176.70 54838.55 88888.00 2013-05-26 14:51:06.750 146 12575.25 176.72 54838.60 88888.00 2013-05-26 14:51:06.875 146 12575.27 176.70 54838.65 88888.00 2013-05-26 14:51:07.000 146 12575.30 176.68 54838.62 88888.00 2013-05-26 14:51:07.125 146 12575.30 176.68 54838.62 88888.00 2013-05-26 14:51:07.250 146 12575.33 176.68 54838.62 88888.00 2013-05-26 14:51:07.375 146 12575.35 176.68 54838.57 88888.00 2013-05-26 14:51:07.500 146 12575.35 176.70 54838.60 88888.00 2013-05-26 14:51:07.625 146 12575.35 176.68 54838.60 88888.00 2013-05-26 14:51:07.750 146 12575.35 176.68 54838.60 88888.00 2013-05-26 14:51:07.875 146 12575.38 176.60 54838.57 88888.00 2013-05-26 14:51:08.000 146 12575.35 176.60 54838.57 88888.00 2013-05-26 14:51:08.125 146 12575.33 176.60 54838.57 88888.00 2013-05-26 14:51:08.250 146 12575.33 176.60 54838.60 88888.00 2013-05-26 14:51:08.375 146 12575.35 176.60 54838.60 88888.00 2013-05-26 14:51:08.500 146 12575.40 176.60 54838.60 88888.00 2013-05-26 14:51:08.625 146 12575.38 176.60 54838.57 88888.00 2013-05-26 14:51:08.750 146 12575.38 176.60 54838.60 88888.00 2013-05-26 14:51:08.875 146 12575.45 176.62 54838.60 88888.00 2013-05-26 14:51:09.000 146 12575.42 176.60 54838.57 88888.00 2013-05-26 14:51:09.125 146 12575.45 176.57 54838.57 88888.00 2013-05-26 14:51:09.250 146 12575.42 176.57 54838.57 88888.00 2013-05-26 14:51:09.375 146 12575.42 176.57 54838.57 88888.00 2013-05-26 14:51:09.500 146 12575.42 176.57 54838.60 88888.00 2013-05-26 14:51:09.625 146 12575.42 176.55 54838.60 88888.00 2013-05-26 14:51:09.750 146 12575.48 176.53 54838.57 88888.00 2013-05-26 14:51:09.875 146 12575.50 176.50 54838.62 88888.00 2013-05-26 14:51:10.000 146 12575.50 176.53 54838.62 88888.00 2013-05-26 14:51:10.125 146 12575.45 176.53 54838.65 88888.00 2013-05-26 14:51:10.250 146 12575.40 176.50 54838.62 88888.00 2013-05-26 14:51:10.375 146 12575.40 176.53 54838.62 88888.00 2013-05-26 14:51:10.500 146 12575.42 176.50 54838.62 88888.00 2013-05-26 14:51:10.625 146 12575.38 176.53 54838.65 88888.00 2013-05-26 14:51:10.750 146 12575.35 176.53 54838.62 88888.00 2013-05-26 14:51:10.875 146 12575.33 176.47 54838.62 88888.00 2013-05-26 14:51:11.000 146 12575.33 176.50 54838.62 88888.00 2013-05-26 14:51:11.125 146 12575.38 176.50 54838.62 88888.00 2013-05-26 14:51:11.250 146 12575.48 176.50 54838.62 88888.00 2013-05-26 14:51:11.375 146 12575.52 176.50 54838.65 88888.00 2013-05-26 14:51:11.500 146 12575.42 176.50 54838.68 88888.00 2013-05-26 14:51:11.625 146 12575.42 176.47 54838.65 88888.00 2013-05-26 14:51:11.750 146 12575.48 176.50 54838.65 88888.00 2013-05-26 14:51:11.875 146 12575.52 176.53 54838.70 88888.00 2013-05-26 14:51:12.000 146 12575.52 176.53 54838.70 88888.00 2013-05-26 14:51:12.125 146 12575.55 176.50 54838.68 88888.00 2013-05-26 14:51:12.250 146 12575.55 176.47 54838.65 88888.00 2013-05-26 14:51:12.375 146 12575.52 176.47 54838.65 88888.00 2013-05-26 14:51:12.500 146 12575.48 176.50 54838.68 88888.00 2013-05-26 14:51:12.625 146 12575.48 176.50 54838.65 88888.00 2013-05-26 14:51:12.750 146 12575.48 176.50 54838.68 88888.00 2013-05-26 14:51:12.875 146 12575.50 176.50 54838.68 88888.00 2013-05-26 14:51:13.000 146 12575.48 176.47 54838.65 88888.00 2013-05-26 14:51:13.125 146 12575.42 176.47 54838.70 88888.00 2013-05-26 14:51:13.250 146 12575.40 176.47 54838.72 88888.00 2013-05-26 14:51:13.375 146 12575.45 176.50 54838.72 88888.00 2013-05-26 14:51:13.500 146 12575.48 176.47 54838.70 88888.00 2013-05-26 14:51:13.625 146 12575.45 176.45 54838.70 88888.00 2013-05-26 14:51:13.750 146 12575.38 176.43 54838.70 88888.00 2013-05-26 14:51:13.875 146 12575.35 176.43 54838.70 88888.00 2013-05-26 14:51:14.000 146 12575.42 176.45 54838.68 88888.00 2013-05-26 14:51:14.125 146 12575.45 176.45 54838.70 88888.00 2013-05-26 14:51:14.250 146 12575.40 176.43 54838.65 88888.00 2013-05-26 14:51:14.375 146 12575.35 176.43 54838.68 88888.00 2013-05-26 14:51:14.500 146 12575.27 176.40 54838.65 88888.00 2013-05-26 14:51:14.625 146 12575.35 176.43 54838.70 88888.00 2013-05-26 14:51:14.750 146 12575.42 176.45 54838.70 88888.00 2013-05-26 14:51:14.875 146 12575.42 176.47 54838.70 88888.00 2013-05-26 14:51:15.000 146 12575.45 176.45 54838.75 88888.00 2013-05-26 14:51:15.125 146 12575.45 176.45 54838.72 88888.00 2013-05-26 14:51:15.250 146 12575.40 176.38 54838.70 88888.00 2013-05-26 14:51:15.375 146 12575.45 176.40 54838.70 88888.00 2013-05-26 14:51:15.500 146 12575.42 176.38 54838.72 88888.00 2013-05-26 14:51:15.625 146 12575.45 176.38 54838.72 88888.00 2013-05-26 14:51:15.750 146 12575.45 176.40 54838.68 88888.00 2013-05-26 14:51:15.875 146 12575.45 176.40 54838.68 88888.00 2013-05-26 14:51:16.000 146 12575.40 176.40 54838.70 88888.00 2013-05-26 14:51:16.125 146 12575.33 176.40 54838.70 88888.00 2013-05-26 14:51:16.250 146 12575.27 176.35 54838.70 88888.00 2013-05-26 14:51:16.375 146 12575.30 176.38 54838.72 88888.00 2013-05-26 14:51:16.500 146 12575.35 176.40 54838.72 88888.00 2013-05-26 14:51:16.625 146 12575.38 176.38 54838.72 88888.00 2013-05-26 14:51:16.750 146 12575.35 176.38 54838.70 88888.00 2013-05-26 14:51:16.875 146 12575.30 176.38 54838.78 88888.00 2013-05-26 14:51:17.000 146 12575.33 176.38 54838.75 88888.00 2013-05-26 14:51:17.125 146 12575.30 176.35 54838.75 88888.00 2013-05-26 14:51:17.250 146 12575.23 176.28 54838.72 88888.00 2013-05-26 14:51:17.375 146 12575.23 176.28 54838.70 88888.00 2013-05-26 14:51:17.500 146 12575.20 176.32 54838.72 88888.00 2013-05-26 14:51:17.625 146 12575.25 176.32 54838.75 88888.00 2013-05-26 14:51:17.750 146 12575.27 176.32 54838.78 88888.00 2013-05-26 14:51:17.875 146 12575.23 176.35 54838.82 88888.00 2013-05-26 14:51:18.000 146 12575.25 176.32 54838.80 88888.00 2013-05-26 14:51:18.125 146 12575.27 176.32 54838.82 88888.00 2013-05-26 14:51:18.250 146 12575.27 176.32 54838.80 88888.00 2013-05-26 14:51:18.375 146 12575.30 176.38 54838.82 88888.00 2013-05-26 14:51:18.500 146 12575.25 176.35 54838.82 88888.00 2013-05-26 14:51:18.625 146 12575.17 176.32 54838.82 88888.00 2013-05-26 14:51:18.750 146 12575.17 176.30 54838.80 88888.00 2013-05-26 14:51:18.875 146 12575.23 176.30 54838.82 88888.00 2013-05-26 14:51:19.000 146 12575.23 176.30 54838.85 88888.00 2013-05-26 14:51:19.125 146 12575.25 176.30 54838.85 88888.00 2013-05-26 14:51:19.250 146 12575.25 176.32 54838.88 88888.00 2013-05-26 14:51:19.375 146 12575.23 176.30 54838.88 88888.00 2013-05-26 14:51:19.500 146 12575.23 176.28 54838.85 88888.00 2013-05-26 14:51:19.625 146 12575.23 176.25 54838.88 88888.00 2013-05-26 14:51:19.750 146 12575.20 176.25 54838.85 88888.00 2013-05-26 14:51:19.875 146 12575.25 176.28 54838.85 88888.00 2013-05-26 14:51:20.000 146 12575.23 176.25 54838.85 88888.00 2013-05-26 14:51:20.125 146 12575.12 176.25 54838.88 88888.00 2013-05-26 14:51:20.250 146 12575.15 176.22 54838.88 88888.00 2013-05-26 14:51:20.375 146 12575.20 176.20 54838.88 88888.00 2013-05-26 14:51:20.500 146 12575.20 176.20 54838.88 88888.00 2013-05-26 14:51:20.625 146 12575.15 176.20 54838.88 88888.00 2013-05-26 14:51:20.750 146 12575.10 176.20 54838.88 88888.00 2013-05-26 14:51:20.875 146 12575.17 176.18 54838.85 88888.00 2013-05-26 14:51:21.000 146 12575.17 176.18 54838.88 88888.00 2013-05-26 14:51:21.125 146 12575.15 176.15 54838.88 88888.00 2013-05-26 14:51:21.250 146 12575.08 176.15 54838.88 88888.00 2013-05-26 14:51:21.375 146 12575.02 176.15 54838.88 88888.00 2013-05-26 14:51:21.500 146 12574.95 176.15 54838.90 88888.00 2013-05-26 14:51:21.625 146 12574.92 176.12 54838.90 88888.00 2013-05-26 14:51:21.750 146 12574.95 176.10 54838.90 88888.00 2013-05-26 14:51:21.875 146 12575.00 176.10 54838.88 88888.00 2013-05-26 14:51:22.000 146 12575.00 176.10 54838.88 88888.00 2013-05-26 14:51:22.125 146 12574.95 176.10 54838.88 88888.00 2013-05-26 14:51:22.250 146 12574.90 176.10 54838.90 88888.00 2013-05-26 14:51:22.375 146 12575.00 176.12 54838.95 88888.00 2013-05-26 14:51:22.500 146 12575.00 176.10 54838.95 88888.00 2013-05-26 14:51:22.625 146 12574.88 176.07 54838.95 88888.00 2013-05-26 14:51:22.750 146 12574.85 176.03 54838.95 88888.00 2013-05-26 14:51:22.875 146 12574.90 176.03 54838.97 88888.00 2013-05-26 14:51:23.000 146 12574.92 176.03 54838.97 88888.00 2013-05-26 14:51:23.125 146 12574.88 176.03 54839.00 88888.00 2013-05-26 14:51:23.250 146 12574.88 176.00 54839.00 88888.00 2013-05-26 14:51:23.375 146 12574.92 176.03 54839.03 88888.00 2013-05-26 14:51:23.500 146 12574.95 176.00 54839.00 88888.00 2013-05-26 14:51:23.625 146 12574.90 175.97 54838.97 88888.00 2013-05-26 14:51:23.750 146 12574.85 175.97 54838.97 88888.00 2013-05-26 14:51:23.875 146 12574.77 176.00 54838.97 88888.00 2013-05-26 14:51:24.000 146 12574.73 175.95 54838.95 88888.00 2013-05-26 14:51:24.125 146 12574.75 175.93 54838.97 88888.00 2013-05-26 14:51:24.250 146 12574.77 175.93 54838.97 88888.00 2013-05-26 14:51:24.375 146 12574.77 175.95 54838.97 88888.00 2013-05-26 14:51:24.500 146 12574.73 175.93 54839.00 88888.00 2013-05-26 14:51:24.625 146 12574.73 175.95 54839.03 88888.00 2013-05-26 14:51:24.750 146 12574.73 175.95 54839.03 88888.00 2013-05-26 14:51:24.875 146 12574.70 175.95 54839.00 88888.00 2013-05-26 14:51:25.000 146 12574.62 175.90 54838.97 88888.00 2013-05-26 14:51:25.125 146 12574.62 175.93 54839.03 88888.00 2013-05-26 14:51:25.250 146 12574.58 175.90 54839.05 88888.00 2013-05-26 14:51:25.375 146 12574.55 175.88 54839.00 88888.00 2013-05-26 14:51:25.500 146 12574.58 175.90 54839.03 88888.00 2013-05-26 14:51:25.625 146 12574.62 175.88 54839.05 88888.00 2013-05-26 14:51:25.750 146 12574.70 175.88 54839.05 88888.00 2013-05-26 14:51:25.875 146 12574.67 175.85 54839.05 88888.00 2013-05-26 14:51:26.000 146 12574.60 175.82 54839.03 88888.00 2013-05-26 14:51:26.125 146 12574.62 175.82 54839.05 88888.00 2013-05-26 14:51:26.250 146 12574.58 175.85 54839.05 88888.00 2013-05-26 14:51:26.375 146 12574.62 175.88 54839.10 88888.00 2013-05-26 14:51:26.500 146 12574.58 175.88 54839.10 88888.00 2013-05-26 14:51:26.625 146 12574.50 175.85 54839.07 88888.00 2013-05-26 14:51:26.750 146 12574.50 175.82 54839.05 88888.00 2013-05-26 14:51:26.875 146 12574.58 175.80 54839.07 88888.00 2013-05-26 14:51:27.000 146 12574.60 175.78 54839.10 88888.00 2013-05-26 14:51:27.125 146 12574.52 175.78 54839.10 88888.00 2013-05-26 14:51:27.250 146 12574.50 175.72 54839.07 88888.00 2013-05-26 14:51:27.375 146 12574.60 175.75 54839.10 88888.00 2013-05-26 14:51:27.500 146 12574.60 175.75 54839.10 88888.00 2013-05-26 14:51:27.625 146 12574.55 175.75 54839.12 88888.00 2013-05-26 14:51:27.750 146 12574.52 175.75 54839.15 88888.00 2013-05-26 14:51:27.875 146 12574.48 175.78 54839.15 88888.00 2013-05-26 14:51:28.000 146 12574.48 175.78 54839.12 88888.00 2013-05-26 14:51:28.125 146 12574.45 175.72 54839.12 88888.00 2013-05-26 14:51:28.250 146 12574.42 175.72 54839.15 88888.00 2013-05-26 14:51:28.375 146 12574.42 175.70 54839.12 88888.00 2013-05-26 14:51:28.500 146 12574.45 175.70 54839.12 88888.00 2013-05-26 14:51:28.625 146 12574.42 175.70 54839.12 88888.00 2013-05-26 14:51:28.750 146 12574.38 175.68 54839.12 88888.00 2013-05-26 14:51:28.875 146 12574.27 175.70 54839.15 88888.00 2013-05-26 14:51:29.000 146 12574.33 175.70 54839.15 88888.00 2013-05-26 14:51:29.125 146 12574.33 175.65 54839.12 88888.00 2013-05-26 14:51:29.250 146 12574.35 175.60 54839.15 88888.00 2013-05-26 14:51:29.375 146 12574.45 175.60 54839.18 88888.00 2013-05-26 14:51:29.500 146 12574.42 175.65 54839.18 88888.00 2013-05-26 14:51:29.625 146 12574.40 175.65 54839.20 88888.00 2013-05-26 14:51:29.750 146 12574.40 175.65 54839.18 88888.00 2013-05-26 14:51:29.875 146 12574.38 175.62 54839.18 88888.00 2013-05-26 14:51:30.000 146 12574.33 175.62 54839.15 88888.00 2013-05-26 14:51:30.125 146 12574.27 175.62 54839.18 88888.00 2013-05-26 14:51:30.250 146 12574.23 175.60 54839.20 88888.00 2013-05-26 14:51:30.375 146 12574.25 175.62 54839.20 88888.00 2013-05-26 14:51:30.500 146 12574.27 175.62 54839.22 88888.00 2013-05-26 14:51:30.625 146 12574.33 175.60 54839.20 88888.00 2013-05-26 14:51:30.750 146 12574.33 175.57 54839.18 88888.00 2013-05-26 14:51:30.875 146 12574.30 175.57 54839.20 88888.00 2013-05-26 14:51:31.000 146 12574.27 175.53 54839.20 88888.00 2013-05-26 14:51:31.125 146 12574.23 175.55 54839.20 88888.00 2013-05-26 14:51:31.250 146 12574.23 175.57 54839.22 88888.00 2013-05-26 14:51:31.375 146 12574.25 175.60 54839.25 88888.00 2013-05-26 14:51:31.500 146 12574.23 175.57 54839.22 88888.00 2013-05-26 14:51:31.625 146 12574.17 175.57 54839.20 88888.00 2013-05-26 14:51:31.750 146 12574.17 175.55 54839.20 88888.00 2013-05-26 14:51:31.875 146 12574.17 175.55 54839.20 88888.00 2013-05-26 14:51:32.000 146 12574.17 175.53 54839.20 88888.00 2013-05-26 14:51:32.125 146 12574.15 175.53 54839.28 88888.00 2013-05-26 14:51:32.250 146 12574.10 175.47 54839.25 88888.00 2013-05-26 14:51:32.375 146 12574.12 175.53 54839.25 88888.00 2013-05-26 14:51:32.500 146 12574.12 175.55 54839.28 88888.00 2013-05-26 14:51:32.625 146 12574.12 175.53 54839.25 88888.00 2013-05-26 14:51:32.750 146 12574.12 175.50 54839.25 88888.00 2013-05-26 14:51:32.875 146 12574.10 175.53 54839.25 88888.00 2013-05-26 14:51:33.000 146 12574.10 175.53 54839.25 88888.00 2013-05-26 14:51:33.125 146 12574.12 175.50 54839.28 88888.00 2013-05-26 14:51:33.250 146 12574.10 175.47 54839.22 88888.00 2013-05-26 14:51:33.375 146 12574.15 175.50 54839.25 88888.00 2013-05-26 14:51:33.500 146 12574.15 175.50 54839.25 88888.00 2013-05-26 14:51:33.625 146 12574.15 175.47 54839.22 88888.00 2013-05-26 14:51:33.750 146 12574.12 175.50 54839.25 88888.00 2013-05-26 14:51:33.875 146 12574.17 175.50 54839.28 88888.00 2013-05-26 14:51:34.000 146 12574.20 175.47 54839.28 88888.00 2013-05-26 14:51:34.125 146 12574.20 175.47 54839.25 88888.00 2013-05-26 14:51:34.250 146 12574.12 175.45 54839.28 88888.00 2013-05-26 14:51:34.375 146 12574.20 175.50 54839.28 88888.00 2013-05-26 14:51:34.500 146 12574.25 175.47 54839.25 88888.00 2013-05-26 14:51:34.625 146 12574.23 175.45 54839.28 88888.00 2013-05-26 14:51:34.750 146 12574.23 175.43 54839.30 88888.00 2013-05-26 14:51:34.875 146 12574.23 175.47 54839.28 88888.00 2013-05-26 14:51:35.000 146 12574.20 175.50 54839.28 88888.00 2013-05-26 14:51:35.125 146 12574.20 175.45 54839.28 88888.00 2013-05-26 14:51:35.250 146 12574.17 175.45 54839.30 88888.00 2013-05-26 14:51:35.375 146 12574.25 175.47 54839.30 88888.00 2013-05-26 14:51:35.500 146 12574.30 175.45 54839.30 88888.00 2013-05-26 14:51:35.625 146 12574.30 175.43 54839.28 88888.00 2013-05-26 14:51:35.750 146 12574.27 175.43 54839.28 88888.00 2013-05-26 14:51:35.875 146 12574.27 175.45 54839.30 88888.00 2013-05-26 14:51:36.000 146 12574.25 175.43 54839.32 88888.00 2013-05-26 14:51:36.125 146 12574.27 175.43 54839.32 88888.00 2013-05-26 14:51:36.250 146 12574.15 175.40 54839.30 88888.00 2013-05-26 14:51:36.375 146 12574.23 175.40 54839.25 88888.00 2013-05-26 14:51:36.500 146 12574.27 175.43 54839.25 88888.00 2013-05-26 14:51:36.625 146 12574.35 175.45 54839.30 88888.00 2013-05-26 14:51:36.750 146 12574.35 175.40 54839.28 88888.00 2013-05-26 14:51:36.875 146 12574.33 175.38 54839.30 88888.00 2013-05-26 14:51:37.000 146 12574.38 175.38 54839.28 88888.00 2013-05-26 14:51:37.125 146 12574.42 175.38 54839.28 88888.00 2013-05-26 14:51:37.250 146 12574.40 175.38 54839.28 88888.00 2013-05-26 14:51:37.375 146 12574.42 175.38 54839.28 88888.00 2013-05-26 14:51:37.500 146 12574.45 175.40 54839.25 88888.00 2013-05-26 14:51:37.625 146 12574.45 175.43 54839.25 88888.00 2013-05-26 14:51:37.750 146 12574.45 175.40 54839.25 88888.00 2013-05-26 14:51:37.875 146 12574.48 175.38 54839.22 88888.00 2013-05-26 14:51:38.000 146 12574.48 175.35 54839.22 88888.00 2013-05-26 14:51:38.125 146 12574.45 175.38 54839.25 88888.00 2013-05-26 14:51:38.250 146 12574.45 175.32 54839.25 88888.00 2013-05-26 14:51:38.375 146 12574.52 175.35 54839.25 88888.00 2013-05-26 14:51:38.500 146 12574.52 175.35 54839.28 88888.00 2013-05-26 14:51:38.625 146 12574.55 175.38 54839.30 88888.00 2013-05-26 14:51:38.750 146 12574.58 175.35 54839.25 88888.00 2013-05-26 14:51:38.875 146 12574.55 175.35 54839.22 88888.00 2013-05-26 14:51:39.000 146 12574.55 175.35 54839.22 88888.00 2013-05-26 14:51:39.125 146 12574.60 175.32 54839.25 88888.00 2013-05-26 14:51:39.250 146 12574.55 175.35 54839.25 88888.00 2013-05-26 14:51:39.375 146 12574.55 175.32 54839.20 88888.00 2013-05-26 14:51:39.500 146 12574.55 175.30 54839.20 88888.00 2013-05-26 14:51:39.625 146 12574.60 175.30 54839.22 88888.00 2013-05-26 14:51:39.750 146 12574.67 175.35 54839.20 88888.00 2013-05-26 14:51:39.875 146 12574.70 175.35 54839.20 88888.00 2013-05-26 14:51:40.000 146 12574.67 175.32 54839.22 88888.00 2013-05-26 14:51:40.125 146 12574.70 175.35 54839.22 88888.00 2013-05-26 14:51:40.250 146 12574.62 175.28 54839.20 88888.00 2013-05-26 14:51:40.375 146 12574.67 175.32 54839.18 88888.00 2013-05-26 14:51:40.500 146 12574.65 175.28 54839.18 88888.00 2013-05-26 14:51:40.625 146 12574.62 175.28 54839.20 88888.00 2013-05-26 14:51:40.750 146 12574.62 175.30 54839.22 88888.00 2013-05-26 14:51:40.875 146 12574.65 175.32 54839.22 88888.00 2013-05-26 14:51:41.000 146 12574.73 175.32 54839.18 88888.00 2013-05-26 14:51:41.125 146 12574.77 175.30 54839.15 88888.00 2013-05-26 14:51:41.250 146 12574.77 175.28 54839.20 88888.00 2013-05-26 14:51:41.375 146 12574.75 175.30 54839.18 88888.00 2013-05-26 14:51:41.500 146 12574.70 175.30 54839.18 88888.00 2013-05-26 14:51:41.625 146 12574.73 175.32 54839.18 88888.00 2013-05-26 14:51:41.750 146 12574.77 175.30 54839.18 88888.00 2013-05-26 14:51:41.875 146 12574.75 175.30 54839.20 88888.00 2013-05-26 14:51:42.000 146 12574.75 175.30 54839.18 88888.00 2013-05-26 14:51:42.125 146 12574.83 175.30 54839.18 88888.00 2013-05-26 14:51:42.250 146 12574.90 175.25 54839.18 88888.00 2013-05-26 14:51:42.375 146 12574.95 175.28 54839.20 88888.00 2013-05-26 14:51:42.500 146 12574.95 175.30 54839.18 88888.00 2013-05-26 14:51:42.625 146 12574.95 175.30 54839.18 88888.00 2013-05-26 14:51:42.750 146 12574.98 175.25 54839.15 88888.00 2013-05-26 14:51:42.875 146 12574.98 175.22 54839.15 88888.00 2013-05-26 14:51:43.000 146 12574.95 175.22 54839.18 88888.00 2013-05-26 14:51:43.125 146 12574.95 175.22 54839.15 88888.00 2013-05-26 14:51:43.250 146 12574.95 175.25 54839.15 88888.00 2013-05-26 14:51:43.375 146 12575.02 175.22 54839.15 88888.00 2013-05-26 14:51:43.500 146 12575.05 175.20 54839.12 88888.00 2013-05-26 14:51:43.625 146 12575.08 175.25 54839.12 88888.00 2013-05-26 14:51:43.750 146 12575.10 175.25 54839.15 88888.00 2013-05-26 14:51:43.875 146 12575.10 175.22 54839.10 88888.00 2013-05-26 14:51:44.000 146 12575.12 175.25 54839.10 88888.00 2013-05-26 14:51:44.125 146 12575.17 175.22 54839.12 88888.00 2013-05-26 14:51:44.250 146 12575.17 175.22 54839.12 88888.00 2013-05-26 14:51:44.375 146 12575.23 175.25 54839.12 88888.00 2013-05-26 14:51:44.500 146 12575.25 175.22 54839.12 88888.00 2013-05-26 14:51:44.625 146 12575.23 175.22 54839.12 88888.00 2013-05-26 14:51:44.750 146 12575.17 175.20 54839.12 88888.00 2013-05-26 14:51:44.875 146 12575.15 175.22 54839.12 88888.00 2013-05-26 14:51:45.000 146 12575.17 175.22 54839.10 88888.00 2013-05-26 14:51:45.125 146 12575.15 175.22 54839.10 88888.00 2013-05-26 14:51:45.250 146 12575.12 175.20 54839.10 88888.00 2013-05-26 14:51:45.375 146 12575.20 175.20 54839.05 88888.00 2013-05-26 14:51:45.500 146 12575.20 175.18 54839.05 88888.00 2013-05-26 14:51:45.625 146 12575.17 175.18 54839.07 88888.00 2013-05-26 14:51:45.750 146 12575.15 175.20 54839.10 88888.00 2013-05-26 14:51:45.875 146 12575.20 175.20 54839.10 88888.00 2013-05-26 14:51:46.000 146 12575.23 175.20 54839.07 88888.00 2013-05-26 14:51:46.125 146 12575.27 175.20 54839.10 88888.00 2013-05-26 14:51:46.250 146 12575.27 175.18 54839.07 88888.00 2013-05-26 14:51:46.375 146 12575.27 175.20 54839.05 88888.00 2013-05-26 14:51:46.500 146 12575.27 175.20 54839.05 88888.00 2013-05-26 14:51:46.625 146 12575.33 175.20 54839.03 88888.00 2013-05-26 14:51:46.750 146 12575.40 175.18 54839.03 88888.00 2013-05-26 14:51:46.875 146 12575.40 175.18 54839.03 88888.00 2013-05-26 14:51:47.000 146 12575.35 175.15 54839.03 88888.00 2013-05-26 14:51:47.125 146 12575.33 175.15 54839.03 88888.00 2013-05-26 14:51:47.250 146 12575.35 175.15 54839.03 88888.00 2013-05-26 14:51:47.375 146 12575.42 175.20 54839.05 88888.00 2013-05-26 14:51:47.500 146 12575.38 175.20 54839.05 88888.00 2013-05-26 14:51:47.625 146 12575.35 175.18 54839.05 88888.00 2013-05-26 14:51:47.750 146 12575.35 175.15 54839.03 88888.00 2013-05-26 14:51:47.875 146 12575.42 175.15 54839.00 88888.00 2013-05-26 14:51:48.000 146 12575.48 175.18 54838.97 88888.00 2013-05-26 14:51:48.125 146 12575.52 175.20 54838.97 88888.00 2013-05-26 14:51:48.250 146 12575.42 175.15 54838.97 88888.00 2013-05-26 14:51:48.375 146 12575.45 175.18 54839.00 88888.00 2013-05-26 14:51:48.500 146 12575.42 175.18 54839.00 88888.00 2013-05-26 14:51:48.625 146 12575.42 175.20 54839.00 88888.00 2013-05-26 14:51:48.750 146 12575.45 175.18 54839.00 88888.00 2013-05-26 14:51:48.875 146 12575.45 175.15 54838.95 88888.00 2013-05-26 14:51:49.000 146 12575.48 175.15 54838.95 88888.00 2013-05-26 14:51:49.125 146 12575.50 175.20 54839.00 88888.00 2013-05-26 14:51:49.250 146 12575.48 175.18 54839.00 88888.00 2013-05-26 14:51:49.375 146 12575.50 175.18 54838.97 88888.00 2013-05-26 14:51:49.500 146 12575.48 175.15 54838.95 88888.00 2013-05-26 14:51:49.625 146 12575.48 175.12 54838.95 88888.00 2013-05-26 14:51:49.750 146 12575.52 175.15 54838.93 88888.00 2013-05-26 14:51:49.875 146 12575.50 175.12 54838.90 88888.00 2013-05-26 14:51:50.000 146 12575.55 175.12 54838.93 88888.00 2013-05-26 14:51:50.125 146 12575.60 175.15 54838.93 88888.00 2013-05-26 14:51:50.250 146 12575.58 175.12 54838.93 88888.00 2013-05-26 14:51:50.375 146 12575.58 175.12 54838.93 88888.00 2013-05-26 14:51:50.500 146 12575.52 175.12 54838.95 88888.00 2013-05-26 14:51:50.625 146 12575.50 175.15 54838.95 88888.00 2013-05-26 14:51:50.750 146 12575.52 175.15 54838.95 88888.00 2013-05-26 14:51:50.875 146 12575.55 175.15 54838.97 88888.00 2013-05-26 14:51:51.000 146 12575.52 175.10 54838.90 88888.00 2013-05-26 14:51:51.125 146 12575.55 175.12 54838.90 88888.00 2013-05-26 14:51:51.250 146 12575.58 175.12 54838.90 88888.00 2013-05-26 14:51:51.375 146 12575.60 175.12 54838.90 88888.00 2013-05-26 14:51:51.500 146 12575.62 175.10 54838.93 88888.00 2013-05-26 14:51:51.625 146 12575.65 175.12 54838.93 88888.00 2013-05-26 14:51:51.750 146 12575.65 175.10 54838.88 88888.00 2013-05-26 14:51:51.875 146 12575.67 175.12 54838.90 88888.00 2013-05-26 14:51:52.000 146 12575.67 175.12 54838.88 88888.00 2013-05-26 14:51:52.125 146 12575.62 175.15 54838.90 88888.00 2013-05-26 14:51:52.250 146 12575.62 175.12 54838.90 88888.00 2013-05-26 14:51:52.375 146 12575.67 175.10 54838.85 88888.00 2013-05-26 14:51:52.500 146 12575.73 175.10 54838.85 88888.00 2013-05-26 14:51:52.625 146 12575.65 175.15 54838.85 88888.00 2013-05-26 14:51:52.750 146 12575.60 175.15 54838.85 88888.00 2013-05-26 14:51:52.875 146 12575.67 175.15 54838.90 88888.00 2013-05-26 14:51:53.000 146 12575.75 175.18 54838.90 88888.00 2013-05-26 14:51:53.125 146 12575.77 175.20 54838.93 88888.00 2013-05-26 14:51:53.250 146 12575.65 175.15 54838.88 88888.00 2013-05-26 14:51:53.375 146 12575.67 175.18 54838.88 88888.00 2013-05-26 14:51:53.500 146 12575.70 175.20 54838.88 88888.00 2013-05-26 14:51:53.625 146 12575.65 175.20 54838.82 88888.00 2013-05-26 14:51:53.750 146 12575.67 175.20 54838.85 88888.00 2013-05-26 14:51:53.875 146 12575.70 175.18 54838.82 88888.00 2013-05-26 14:51:54.000 146 12575.62 175.18 54838.82 88888.00 2013-05-26 14:51:54.125 146 12575.60 175.20 54838.85 88888.00 2013-05-26 14:51:54.250 146 12575.58 175.20 54838.88 88888.00 2013-05-26 14:51:54.375 146 12575.62 175.20 54838.88 88888.00 2013-05-26 14:51:54.500 146 12575.73 175.22 54838.90 88888.00 2013-05-26 14:51:54.625 146 12575.80 175.22 54838.90 88888.00 2013-05-26 14:51:54.750 146 12575.85 175.20 54838.82 88888.00 2013-05-26 14:51:54.875 146 12575.83 175.25 54838.85 88888.00 2013-05-26 14:51:55.000 146 12575.80 175.22 54838.82 88888.00 2013-05-26 14:51:55.125 146 12575.85 175.20 54838.80 88888.00 2013-05-26 14:51:55.250 146 12575.88 175.18 54838.80 88888.00 2013-05-26 14:51:55.375 146 12575.88 175.22 54838.85 88888.00 2013-05-26 14:51:55.500 146 12575.88 175.25 54838.85 88888.00 2013-05-26 14:51:55.625 146 12575.85 175.20 54838.82 88888.00 2013-05-26 14:51:55.750 146 12575.85 175.22 54838.80 88888.00 2013-05-26 14:51:55.875 146 12575.88 175.20 54838.75 88888.00 2013-05-26 14:51:56.000 146 12575.88 175.22 54838.75 88888.00 2013-05-26 14:51:56.125 146 12575.85 175.22 54838.78 88888.00 2013-05-26 14:51:56.250 146 12575.83 175.25 54838.78 88888.00 2013-05-26 14:51:56.375 146 12575.85 175.28 54838.78 88888.00 2013-05-26 14:51:56.500 146 12575.85 175.28 54838.75 88888.00 2013-05-26 14:51:56.625 146 12575.83 175.30 54838.78 88888.00 2013-05-26 14:51:56.750 146 12575.85 175.32 54838.75 88888.00 2013-05-26 14:51:56.875 146 12575.90 175.30 54838.78 88888.00 2013-05-26 14:51:57.000 146 12575.92 175.30 54838.75 88888.00 2013-05-26 14:51:57.125 146 12575.95 175.32 54838.78 88888.00 2013-05-26 14:51:57.250 146 12575.90 175.28 54838.75 88888.00 2013-05-26 14:51:57.375 146 12575.90 175.30 54838.75 88888.00 2013-05-26 14:51:57.500 146 12575.88 175.30 54838.75 88888.00 2013-05-26 14:51:57.625 146 12575.92 175.30 54838.80 88888.00 2013-05-26 14:51:57.750 146 12575.98 175.32 54838.78 88888.00 2013-05-26 14:51:57.875 146 12575.98 175.35 54838.75 88888.00 2013-05-26 14:51:58.000 146 12575.95 175.32 54838.72 88888.00 2013-05-26 14:51:58.125 146 12575.95 175.35 54838.75 88888.00 2013-05-26 14:51:58.250 146 12575.98 175.30 54838.72 88888.00 2013-05-26 14:51:58.375 146 12576.05 175.35 54838.72 88888.00 2013-05-26 14:51:58.500 146 12576.08 175.35 54838.72 88888.00 2013-05-26 14:51:58.625 146 12576.08 175.38 54838.72 88888.00 2013-05-26 14:51:58.750 146 12576.05 175.40 54838.70 88888.00 2013-05-26 14:51:58.875 146 12576.08 175.40 54838.75 88888.00 2013-05-26 14:51:59.000 146 12576.10 175.35 54838.72 88888.00 2013-05-26 14:51:59.125 146 12576.05 175.38 54838.75 88888.00 2013-05-26 14:51:59.250 146 12576.02 175.40 54838.72 88888.00 2013-05-26 14:51:59.375 146 12576.02 175.38 54838.72 88888.00 2013-05-26 14:51:59.500 146 12576.05 175.38 54838.75 88888.00 2013-05-26 14:51:59.625 146 12576.10 175.43 54838.72 88888.00 2013-05-26 14:51:59.750 146 12576.10 175.43 54838.75 88888.00 2013-05-26 14:51:59.875 146 12576.10 175.43 54838.72 88888.00 2013-05-26 14:52:00.000 146 12576.12 175.40 54838.70 88888.00 2013-05-26 14:52:00.125 146 12576.15 175.40 54838.70 88888.00 2013-05-26 14:52:00.250 146 12576.20 175.38 54838.75 88888.00 2013-05-26 14:52:00.375 146 12576.27 175.40 54838.70 88888.00 2013-05-26 14:52:00.500 146 12576.25 175.38 54838.70 88888.00 2013-05-26 14:52:00.625 146 12576.20 175.38 54838.70 88888.00 2013-05-26 14:52:00.750 146 12576.27 175.38 54838.68 88888.00 2013-05-26 14:52:00.875 146 12576.33 175.38 54838.65 88888.00 2013-05-26 14:52:01.000 146 12576.30 175.38 54838.68 88888.00 2013-05-26 14:52:01.125 146 12576.20 175.40 54838.68 88888.00 2013-05-26 14:52:01.250 146 12576.17 175.38 54838.68 88888.00 2013-05-26 14:52:01.375 146 12576.23 175.40 54838.68 88888.00 2013-05-26 14:52:01.500 146 12576.27 175.40 54838.65 88888.00 2013-05-26 14:52:01.625 146 12576.30 175.43 54838.68 88888.00 2013-05-26 14:52:01.750 146 12576.33 175.45 54838.68 88888.00 2013-05-26 14:52:01.875 146 12576.40 175.47 54838.62 88888.00 2013-05-26 14:52:02.000 146 12576.33 175.40 54838.60 88888.00 2013-05-26 14:52:02.125 146 12576.33 175.38 54838.57 88888.00 2013-05-26 14:52:02.250 146 12576.38 175.38 54838.62 88888.00 2013-05-26 14:52:02.375 146 12576.48 175.45 54838.65 88888.00 2013-05-26 14:52:02.500 146 12576.48 175.43 54838.65 88888.00 2013-05-26 14:52:02.625 146 12576.48 175.43 54838.62 88888.00 2013-05-26 14:52:02.750 146 12576.50 175.40 54838.60 88888.00 2013-05-26 14:52:02.875 146 12576.50 175.38 54838.60 88888.00 2013-05-26 14:52:03.000 146 12576.55 175.43 54838.62 88888.00 2013-05-26 14:52:03.125 146 12576.50 175.45 54838.65 88888.00 2013-05-26 14:52:03.250 146 12576.52 175.43 54838.60 88888.00 2013-05-26 14:52:03.375 146 12576.62 175.38 54838.60 88888.00 2013-05-26 14:52:03.500 146 12576.60 175.40 54838.60 88888.00 2013-05-26 14:52:03.625 146 12576.60 175.40 54838.57 88888.00 2013-05-26 14:52:03.750 146 12576.52 175.38 54838.55 88888.00 2013-05-26 14:52:03.875 146 12576.52 175.43 54838.55 88888.00 2013-05-26 14:52:04.000 146 12576.55 175.43 54838.57 88888.00 2013-05-26 14:52:04.125 146 12576.62 175.45 54838.60 88888.00 2013-05-26 14:52:04.250 146 12576.70 175.40 54838.60 88888.00 2013-05-26 14:52:04.375 146 12576.73 175.40 54838.60 88888.00 2013-05-26 14:52:04.500 146 12576.70 175.43 54838.60 88888.00 2013-05-26 14:52:04.625 146 12576.73 175.43 54838.60 88888.00 2013-05-26 14:52:04.750 146 12576.67 175.43 54838.62 88888.00 2013-05-26 14:52:04.875 146 12576.62 175.40 54838.65 88888.00 2013-05-26 14:52:05.000 146 12576.65 175.45 54838.65 88888.00 2013-05-26 14:52:05.125 146 12576.70 175.45 54838.62 88888.00 2013-05-26 14:52:05.250 146 12576.73 175.40 54838.62 88888.00 2013-05-26 14:52:05.375 146 12576.77 175.45 54838.60 88888.00 2013-05-26 14:52:05.500 146 12576.77 175.45 54838.60 88888.00 2013-05-26 14:52:05.625 146 12576.80 175.47 54838.57 88888.00 2013-05-26 14:52:05.750 146 12576.80 175.47 54838.55 88888.00 2013-05-26 14:52:05.875 146 12576.77 175.43 54838.57 88888.00 2013-05-26 14:52:06.000 146 12576.80 175.45 54838.60 88888.00 2013-05-26 14:52:06.125 146 12576.80 175.47 54838.65 88888.00 2013-05-26 14:52:06.250 146 12576.80 175.45 54838.62 88888.00 2013-05-26 14:52:06.375 146 12576.88 175.47 54838.62 88888.00 2013-05-26 14:52:06.500 146 12576.88 175.45 54838.60 88888.00 2013-05-26 14:52:06.625 146 12576.88 175.43 54838.57 88888.00 2013-05-26 14:52:06.750 146 12576.92 175.40 54838.57 88888.00 2013-05-26 14:52:06.875 146 12576.90 175.43 54838.60 88888.00 2013-05-26 14:52:07.000 146 12576.88 175.45 54838.60 88888.00 2013-05-26 14:52:07.125 146 12577.00 175.50 54838.62 88888.00 2013-05-26 14:52:07.250 146 12577.00 175.45 54838.62 88888.00 2013-05-26 14:52:07.375 146 12576.98 175.43 54838.62 88888.00 2013-05-26 14:52:07.500 146 12576.95 175.45 54838.62 88888.00 2013-05-26 14:52:07.625 146 12576.98 175.45 54838.65 88888.00 2013-05-26 14:52:07.750 146 12577.05 175.45 54838.57 88888.00 2013-05-26 14:52:07.875 146 12577.02 175.45 54838.55 88888.00 2013-05-26 14:52:08.000 146 12577.08 175.47 54838.55 88888.00 2013-05-26 14:52:08.125 146 12577.08 175.47 54838.57 88888.00 2013-05-26 14:52:08.250 146 12577.00 175.43 54838.57 88888.00 2013-05-26 14:52:08.375 146 12577.00 175.40 54838.57 88888.00 2013-05-26 14:52:08.500 146 12577.02 175.40 54838.55 88888.00 2013-05-26 14:52:08.625 146 12577.05 175.45 54838.57 88888.00 2013-05-26 14:52:08.750 146 12577.15 175.47 54838.57 88888.00 2013-05-26 14:52:08.875 146 12577.10 175.45 54838.57 88888.00 2013-05-26 14:52:09.000 146 12577.08 175.45 54838.55 88888.00 2013-05-26 14:52:09.125 146 12577.10 175.47 54838.60 88888.00 2013-05-26 14:52:09.250 146 12577.12 175.45 54838.57 88888.00 2013-05-26 14:52:09.375 146 12577.17 175.45 54838.55 88888.00 2013-05-26 14:52:09.500 146 12577.17 175.47 54838.57 88888.00 2013-05-26 14:52:09.625 146 12577.20 175.45 54838.55 88888.00 2013-05-26 14:52:09.750 146 12577.27 175.43 54838.53 88888.00 2013-05-26 14:52:09.875 146 12577.35 175.47 54838.55 88888.00 2013-05-26 14:52:10.000 146 12577.35 175.47 54838.57 88888.00 2013-05-26 14:52:10.125 146 12577.38 175.47 54838.57 88888.00 2013-05-26 14:52:10.250 146 12577.35 175.45 54838.55 88888.00 2013-05-26 14:52:10.375 146 12577.38 175.45 54838.55 88888.00 2013-05-26 14:52:10.500 146 12577.33 175.43 54838.55 88888.00 2013-05-26 14:52:10.625 146 12577.33 175.47 54838.55 88888.00 2013-05-26 14:52:10.750 146 12577.38 175.47 54838.55 88888.00 2013-05-26 14:52:10.875 146 12577.40 175.50 54838.55 88888.00 2013-05-26 14:52:11.000 146 12577.35 175.45 54838.53 88888.00 2013-05-26 14:52:11.125 146 12577.30 175.45 54838.57 88888.00 2013-05-26 14:52:11.250 146 12577.30 175.45 54838.57 88888.00 2013-05-26 14:52:11.375 146 12577.35 175.47 54838.57 88888.00 2013-05-26 14:52:11.500 146 12577.38 175.47 54838.55 88888.00 2013-05-26 14:52:11.625 146 12577.33 175.47 54838.57 88888.00 2013-05-26 14:52:11.750 146 12577.38 175.53 54838.60 88888.00 2013-05-26 14:52:11.875 146 12577.50 175.55 54838.60 88888.00 2013-05-26 14:52:12.000 146 12577.45 175.55 54838.60 88888.00 2013-05-26 14:52:12.125 146 12577.42 175.55 54838.60 88888.00 2013-05-26 14:52:12.250 146 12577.40 175.53 54838.60 88888.00 2013-05-26 14:52:12.375 146 12577.42 175.50 54838.60 88888.00 2013-05-26 14:52:12.500 146 12577.45 175.53 54838.60 88888.00 2013-05-26 14:52:12.625 146 12577.45 175.55 54838.60 88888.00 2013-05-26 14:52:12.750 146 12577.40 175.57 54838.60 88888.00 2013-05-26 14:52:12.875 146 12577.42 175.57 54838.60 88888.00 2013-05-26 14:52:13.000 146 12577.50 175.55 54838.60 88888.00 2013-05-26 14:52:13.125 146 12577.52 175.53 54838.60 88888.00 2013-05-26 14:52:13.250 146 12577.50 175.53 54838.62 88888.00 2013-05-26 14:52:13.375 146 12577.55 175.55 54838.62 88888.00 2013-05-26 14:52:13.500 146 12577.55 175.55 54838.62 88888.00 2013-05-26 14:52:13.625 146 12577.55 175.55 54838.65 88888.00 2013-05-26 14:52:13.750 146 12577.55 175.55 54838.65 88888.00 2013-05-26 14:52:13.875 146 12577.45 175.53 54838.62 88888.00 2013-05-26 14:52:14.000 146 12577.50 175.57 54838.65 88888.00 2013-05-26 14:52:14.125 146 12577.48 175.60 54838.68 88888.00 2013-05-26 14:52:14.250 146 12577.42 175.57 54838.68 88888.00 2013-05-26 14:52:14.375 146 12577.48 175.57 54838.70 88888.00 2013-05-26 14:52:14.500 146 12577.48 175.57 54838.68 88888.00 2013-05-26 14:52:14.625 146 12577.48 175.57 54838.68 88888.00 2013-05-26 14:52:14.750 146 12577.50 175.57 54838.68 88888.00 2013-05-26 14:52:14.875 146 12577.45 175.62 54838.68 88888.00 2013-05-26 14:52:15.000 146 12577.40 175.60 54838.68 88888.00 2013-05-26 14:52:15.125 146 12577.50 175.57 54838.70 88888.00 2013-05-26 14:52:15.250 146 12577.50 175.55 54838.70 88888.00 2013-05-26 14:52:15.375 146 12577.50 175.60 54838.72 88888.00 2013-05-26 14:52:15.500 146 12577.52 175.62 54838.70 88888.00 2013-05-26 14:52:15.625 146 12577.50 175.60 54838.68 88888.00 2013-05-26 14:52:15.750 146 12577.45 175.55 54838.65 88888.00 2013-05-26 14:52:15.875 146 12577.50 175.60 54838.65 88888.00 2013-05-26 14:52:16.000 146 12577.45 175.57 54838.68 88888.00 2013-05-26 14:52:16.125 146 12577.45 175.62 54838.72 88888.00 2013-05-26 14:52:16.250 146 12577.42 175.60 54838.72 88888.00 2013-05-26 14:52:16.375 146 12577.50 175.60 54838.72 88888.00 2013-05-26 14:52:16.500 146 12577.52 175.55 54838.72 88888.00 2013-05-26 14:52:16.625 146 12577.45 175.57 54838.72 88888.00 2013-05-26 14:52:16.750 146 12577.48 175.60 54838.72 88888.00 2013-05-26 14:52:16.875 146 12577.52 175.60 54838.70 88888.00 2013-05-26 14:52:17.000 146 12577.55 175.60 54838.70 88888.00 2013-05-26 14:52:17.125 146 12577.48 175.60 54838.70 88888.00 2013-05-26 14:52:17.250 146 12577.38 175.53 54838.72 88888.00 2013-05-26 14:52:17.375 146 12577.38 175.55 54838.70 88888.00 2013-05-26 14:52:17.500 146 12577.38 175.55 54838.72 88888.00 2013-05-26 14:52:17.625 146 12577.38 175.57 54838.70 88888.00 2013-05-26 14:52:17.750 146 12577.35 175.53 54838.70 88888.00 2013-05-26 14:52:17.875 146 12577.30 175.50 54838.70 88888.00 2013-05-26 14:52:18.000 146 12577.30 175.57 54838.70 88888.00 2013-05-26 14:52:18.125 146 12577.30 175.60 54838.70 88888.00 2013-05-26 14:52:18.250 146 12577.27 175.50 54838.72 88888.00 2013-05-26 14:52:18.375 146 12577.25 175.53 54838.78 88888.00 2013-05-26 14:52:18.500 146 12577.20 175.53 54838.78 88888.00 2013-05-26 14:52:18.625 146 12577.17 175.55 54838.80 88888.00 2013-05-26 14:52:18.750 146 12577.17 175.53 54838.80 88888.00 2013-05-26 14:52:18.875 146 12577.15 175.55 54838.82 88888.00 2013-05-26 14:52:19.000 146 12577.17 175.53 54838.82 88888.00 2013-05-26 14:52:19.125 146 12577.25 175.53 54838.82 88888.00 2013-05-26 14:52:19.250 146 12577.35 175.47 54838.82 88888.00 2013-05-26 14:52:19.375 146 12577.38 175.45 54838.82 88888.00 2013-05-26 14:52:19.500 146 12577.25 175.45 54838.80 88888.00 2013-05-26 14:52:19.625 146 12577.17 175.45 54838.82 88888.00 2013-05-26 14:52:19.750 146 12577.20 175.47 54838.82 88888.00 2013-05-26 14:52:19.875 146 12577.23 175.47 54838.85 88888.00 2013-05-26 14:52:20.000 146 12577.12 175.50 54838.85 88888.00 2013-05-26 14:52:20.125 146 12577.10 175.50 54838.85 88888.00 2013-05-26 14:52:20.250 146 12577.08 175.45 54838.85 88888.00 2013-05-26 14:52:20.375 146 12577.12 175.43 54838.85 88888.00 2013-05-26 14:52:20.500 146 12577.08 175.45 54838.88 88888.00 2013-05-26 14:52:20.625 146 12577.05 175.45 54838.95 88888.00 2013-05-26 14:52:20.750 146 12577.05 175.45 54838.93 88888.00 2013-05-26 14:52:20.875 146 12577.02 175.43 54838.90 88888.00 2013-05-26 14:52:21.000 146 12577.02 175.43 54838.93 88888.00 2013-05-26 14:52:21.125 146 12577.02 175.40 54838.97 88888.00 2013-05-26 14:52:21.250 146 12576.98 175.35 54838.93 88888.00 2013-05-26 14:52:21.375 146 12576.95 175.35 54838.93 88888.00 2013-05-26 14:52:21.500 146 12576.98 175.35 54838.95 88888.00 2013-05-26 14:52:21.625 146 12577.02 175.38 54838.95 88888.00 2013-05-26 14:52:21.750 146 12577.08 175.38 54838.97 88888.00 2013-05-26 14:52:21.875 146 12577.02 175.38 54838.95 88888.00 2013-05-26 14:52:22.000 146 12577.00 175.40 54839.00 88888.00 2013-05-26 14:52:22.125 146 12576.98 175.45 54839.03 88888.00 2013-05-26 14:52:22.250 146 12576.92 175.38 54839.00 88888.00 2013-05-26 14:52:22.375 146 12576.95 175.40 54839.05 88888.00 2013-05-26 14:52:22.500 146 12576.90 175.43 54839.05 88888.00 2013-05-26 14:52:22.625 146 12576.88 175.38 54839.00 88888.00 2013-05-26 14:52:22.750 146 12576.80 175.35 54839.03 88888.00 2013-05-26 14:52:22.875 146 12576.77 175.32 54839.03 88888.00 2013-05-26 14:52:23.000 146 12576.80 175.32 54839.07 88888.00 2013-05-26 14:52:23.125 146 12576.85 175.32 54839.10 88888.00 2013-05-26 14:52:23.250 146 12576.80 175.25 54839.10 88888.00 2013-05-26 14:52:23.375 146 12576.77 175.25 54839.07 88888.00 2013-05-26 14:52:23.500 146 12576.75 175.30 54839.10 88888.00 2013-05-26 14:52:23.625 146 12576.77 175.30 54839.07 88888.00 2013-05-26 14:52:23.750 146 12576.75 175.30 54839.12 88888.00 2013-05-26 14:52:23.875 146 12576.70 175.30 54839.12 88888.00 2013-05-26 14:52:24.000 146 12576.60 175.30 54839.07 88888.00 2013-05-26 14:52:24.125 146 12576.60 175.25 54839.10 88888.00 2013-05-26 14:52:24.250 146 12576.58 175.28 54839.12 88888.00 2013-05-26 14:52:24.375 146 12576.60 175.28 54839.12 88888.00 2013-05-26 14:52:24.500 146 12576.55 175.22 54839.10 88888.00 2013-05-26 14:52:24.625 146 12576.52 175.22 54839.12 88888.00 2013-05-26 14:52:24.750 146 12576.50 175.22 54839.15 88888.00 2013-05-26 14:52:24.875 146 12576.52 175.28 54839.18 88888.00 2013-05-26 14:52:25.000 146 12576.58 175.25 54839.18 88888.00 2013-05-26 14:52:25.125 146 12576.60 175.25 54839.18 88888.00 2013-05-26 14:52:25.250 146 12576.55 175.25 54839.20 88888.00 2013-05-26 14:52:25.375 146 12576.55 175.22 54839.20 88888.00 2013-05-26 14:52:25.500 146 12576.58 175.20 54839.20 88888.00 2013-05-26 14:52:25.625 146 12576.58 175.22 54839.20 88888.00 2013-05-26 14:52:25.750 146 12576.52 175.22 54839.22 88888.00 2013-05-26 14:52:25.875 146 12576.50 175.20 54839.22 88888.00 2013-05-26 14:52:26.000 146 12576.52 175.18 54839.22 88888.00 2013-05-26 14:52:26.125 146 12576.50 175.20 54839.22 88888.00 2013-05-26 14:52:26.250 146 12576.45 175.22 54839.22 88888.00 2013-05-26 14:52:26.375 146 12576.45 175.20 54839.28 88888.00 2013-05-26 14:52:26.500 146 12576.42 175.18 54839.25 88888.00 2013-05-26 14:52:26.625 146 12576.40 175.22 54839.28 88888.00 2013-05-26 14:52:26.750 146 12576.40 175.25 54839.28 88888.00 2013-05-26 14:52:26.875 146 12576.40 175.25 54839.22 88888.00 2013-05-26 14:52:27.000 146 12576.35 175.20 54839.22 88888.00 2013-05-26 14:52:27.125 146 12576.27 175.18 54839.28 88888.00 2013-05-26 14:52:27.250 146 12576.23 175.15 54839.28 88888.00 2013-05-26 14:52:27.375 146 12576.23 175.15 54839.28 88888.00 2013-05-26 14:52:27.500 146 12576.25 175.15 54839.28 88888.00 2013-05-26 14:52:27.625 146 12576.23 175.15 54839.32 88888.00 2013-05-26 14:52:27.750 146 12576.08 175.15 54839.30 88888.00 2013-05-26 14:52:27.875 146 12576.08 175.15 54839.32 88888.00 2013-05-26 14:52:28.000 146 12576.10 175.15 54839.32 88888.00 2013-05-26 14:52:28.125 146 12576.17 175.15 54839.35 88888.00 2013-05-26 14:52:28.250 146 12576.12 175.12 54839.38 88888.00 2013-05-26 14:52:28.375 146 12576.10 175.10 54839.40 88888.00 2013-05-26 14:52:28.500 146 12576.10 175.10 54839.35 88888.00 2013-05-26 14:52:28.625 146 12576.08 175.10 54839.35 88888.00 2013-05-26 14:52:28.750 146 12576.05 175.15 54839.38 88888.00 2013-05-26 14:52:28.875 146 12576.05 175.10 54839.40 88888.00 2013-05-26 14:52:29.000 146 12576.08 175.12 54839.40 88888.00 2013-05-26 14:52:29.125 146 12576.08 175.12 54839.40 88888.00 2013-05-26 14:52:29.250 146 12576.08 175.12 54839.43 88888.00 2013-05-26 14:52:29.375 146 12576.12 175.12 54839.43 88888.00 2013-05-26 14:52:29.500 146 12576.05 175.10 54839.43 88888.00 2013-05-26 14:52:29.625 146 12576.02 175.07 54839.43 88888.00 2013-05-26 14:52:29.750 146 12576.05 175.07 54839.43 88888.00 2013-05-26 14:52:29.875 146 12576.02 175.07 54839.40 88888.00 2013-05-26 14:52:30.000 146 12576.00 175.07 54839.40 88888.00 2013-05-26 14:52:30.125 146 12576.02 175.07 54839.43 88888.00 2013-05-26 14:52:30.250 146 12575.95 175.03 54839.45 88888.00 2013-05-26 14:52:30.375 146 12575.95 175.03 54839.47 88888.00 2013-05-26 14:52:30.500 146 12575.98 175.03 54839.47 88888.00 2013-05-26 14:52:30.625 146 12575.98 175.03 54839.43 88888.00 2013-05-26 14:52:30.750 146 12576.00 175.00 54839.47 88888.00 2013-05-26 14:52:30.875 146 12575.95 175.03 54839.50 88888.00 2013-05-26 14:52:31.000 146 12575.88 175.00 54839.50 88888.00 2013-05-26 14:52:31.125 146 12575.80 174.95 54839.47 88888.00 2013-05-26 14:52:31.250 146 12575.73 174.95 54839.47 88888.00 2013-05-26 14:52:31.375 146 12575.77 174.97 54839.50 88888.00 2013-05-26 14:52:31.500 146 12575.83 174.97 54839.53 88888.00 2013-05-26 14:52:31.625 146 12575.85 174.97 54839.53 88888.00 2013-05-26 14:52:31.750 146 12575.83 174.97 54839.55 88888.00 2013-05-26 14:52:31.875 146 12575.85 174.93 54839.53 88888.00 2013-05-26 14:52:32.000 146 12575.85 174.90 54839.53 88888.00 2013-05-26 14:52:32.125 146 12575.80 174.93 54839.53 88888.00 2013-05-26 14:52:32.250 146 12575.77 174.90 54839.55 88888.00 2013-05-26 14:52:32.375 146 12575.73 174.90 54839.57 88888.00 2013-05-26 14:52:32.500 146 12575.70 174.90 54839.57 88888.00 2013-05-26 14:52:32.625 146 12575.70 174.90 54839.57 88888.00 2013-05-26 14:52:32.750 146 12575.67 174.88 54839.55 88888.00 2013-05-26 14:52:32.875 146 12575.62 174.85 54839.57 88888.00 2013-05-26 14:52:33.000 146 12575.60 174.82 54839.55 88888.00 2013-05-26 14:52:33.125 146 12575.65 174.82 54839.60 88888.00 2013-05-26 14:52:33.250 146 12575.62 174.80 54839.65 88888.00 2013-05-26 14:52:33.375 146 12575.62 174.80 54839.65 88888.00 2013-05-26 14:52:33.500 146 12575.60 174.78 54839.62 88888.00 2013-05-26 14:52:33.625 146 12575.58 174.80 54839.62 88888.00 2013-05-26 14:52:33.750 146 12575.62 174.80 54839.65 88888.00 2013-05-26 14:52:33.875 146 12575.73 174.82 54839.62 88888.00 2013-05-26 14:52:34.000 146 12575.75 174.82 54839.65 88888.00 2013-05-26 14:52:34.125 146 12575.60 174.80 54839.62 88888.00 2013-05-26 14:52:34.250 146 12575.50 174.78 54839.68 88888.00 2013-05-26 14:52:34.375 146 12575.55 174.82 54839.70 88888.00 2013-05-26 14:52:34.500 146 12575.55 174.78 54839.68 88888.00 2013-05-26 14:52:34.625 146 12575.55 174.72 54839.65 88888.00 2013-05-26 14:52:34.750 146 12575.45 174.72 54839.65 88888.00 2013-05-26 14:52:34.875 146 12575.45 174.75 54839.62 88888.00 2013-05-26 14:52:35.000 146 12575.50 174.75 54839.68 88888.00 2013-05-26 14:52:35.125 146 12575.55 174.75 54839.70 88888.00 2013-05-26 14:52:35.250 146 12575.48 174.72 54839.70 88888.00 2013-05-26 14:52:35.375 146 12575.48 174.70 54839.68 88888.00 2013-05-26 14:52:35.500 146 12575.50 174.68 54839.70 88888.00 2013-05-26 14:52:35.625 146 12575.48 174.68 54839.75 88888.00 2013-05-26 14:52:35.750 146 12575.35 174.68 54839.72 88888.00 2013-05-26 14:52:35.875 146 12575.40 174.68 54839.75 88888.00 2013-05-26 14:52:36.000 146 12575.40 174.70 54839.72 88888.00 2013-05-26 14:52:36.125 146 12575.40 174.70 54839.75 88888.00 2013-05-26 14:52:36.250 146 12575.38 174.68 54839.75 88888.00 2013-05-26 14:52:36.375 146 12575.35 174.72 54839.78 88888.00 2013-05-26 14:52:36.500 146 12575.33 174.68 54839.78 88888.00 2013-05-26 14:52:36.625 146 12575.30 174.70 54839.78 88888.00 2013-05-26 14:52:36.750 146 12575.33 174.65 54839.78 88888.00 2013-05-26 14:52:36.875 146 12575.30 174.62 54839.72 88888.00 2013-05-26 14:52:37.000 146 12575.38 174.65 54839.72 88888.00 2013-05-26 14:52:37.125 146 12575.45 174.62 54839.75 88888.00 2013-05-26 14:52:37.250 146 12575.45 174.60 54839.78 88888.00 2013-05-26 14:52:37.375 146 12575.45 174.62 54839.78 88888.00 2013-05-26 14:52:37.500 146 12575.40 174.65 54839.80 88888.00 2013-05-26 14:52:37.625 146 12575.42 174.68 54839.80 88888.00 2013-05-26 14:52:37.750 146 12575.42 174.68 54839.80 88888.00 2013-05-26 14:52:37.875 146 12575.33 174.60 54839.80 88888.00 2013-05-26 14:52:38.000 146 12575.30 174.62 54839.78 88888.00 2013-05-26 14:52:38.125 146 12575.33 174.65 54839.80 88888.00 2013-05-26 14:52:38.250 146 12575.30 174.62 54839.80 88888.00 2013-05-26 14:52:38.375 146 12575.30 174.60 54839.78 88888.00 2013-05-26 14:52:38.500 146 12575.30 174.62 54839.78 88888.00 2013-05-26 14:52:38.625 146 12575.27 174.60 54839.80 88888.00 2013-05-26 14:52:38.750 146 12575.25 174.62 54839.80 88888.00 2013-05-26 14:52:38.875 146 12575.17 174.62 54839.85 88888.00 2013-05-26 14:52:39.000 146 12575.17 174.62 54839.85 88888.00 2013-05-26 14:52:39.125 146 12575.20 174.62 54839.85 88888.00 2013-05-26 14:52:39.250 146 12575.20 174.57 54839.80 88888.00 2013-05-26 14:52:39.375 146 12575.20 174.57 54839.80 88888.00 2013-05-26 14:52:39.500 146 12575.17 174.65 54839.80 88888.00 2013-05-26 14:52:39.625 146 12575.12 174.62 54839.82 88888.00 2013-05-26 14:52:39.750 146 12575.17 174.62 54839.82 88888.00 2013-05-26 14:52:39.875 146 12575.17 174.62 54839.82 88888.00 2013-05-26 14:52:40.000 146 12575.15 174.65 54839.85 88888.00 2013-05-26 14:52:40.125 146 12575.12 174.65 54839.85 88888.00 2013-05-26 14:52:40.250 146 12575.10 174.62 54839.80 88888.00 2013-05-26 14:52:40.375 146 12575.10 174.62 54839.78 88888.00 2013-05-26 14:52:40.500 146 12575.12 174.62 54839.80 88888.00 2013-05-26 14:52:40.625 146 12575.17 174.62 54839.82 88888.00 2013-05-26 14:52:40.750 146 12575.20 174.65 54839.85 88888.00 2013-05-26 14:52:40.875 146 12575.20 174.68 54839.85 88888.00 2013-05-26 14:52:41.000 146 12575.15 174.70 54839.82 88888.00 2013-05-26 14:52:41.125 146 12575.10 174.70 54839.85 88888.00 2013-05-26 14:52:41.250 146 12575.02 174.65 54839.80 88888.00 2013-05-26 14:52:41.375 146 12575.08 174.65 54839.85 88888.00 2013-05-26 14:52:41.500 146 12575.15 174.68 54839.88 88888.00 2013-05-26 14:52:41.625 146 12575.12 174.70 54839.85 88888.00 2013-05-26 14:52:41.750 146 12575.08 174.70 54839.82 88888.00 2013-05-26 14:52:41.875 146 12575.05 174.70 54839.82 88888.00 2013-05-26 14:52:42.000 146 12575.00 174.70 54839.80 88888.00 2013-05-26 14:52:42.125 146 12575.02 174.70 54839.82 88888.00 2013-05-26 14:52:42.250 146 12575.00 174.70 54839.85 88888.00 2013-05-26 14:52:42.375 146 12575.00 174.70 54839.82 88888.00 2013-05-26 14:52:42.500 146 12575.00 174.72 54839.85 88888.00 2013-05-26 14:52:42.625 146 12575.02 174.70 54839.85 88888.00 2013-05-26 14:52:42.750 146 12575.02 174.72 54839.80 88888.00 2013-05-26 14:52:42.875 146 12575.08 174.75 54839.82 88888.00 2013-05-26 14:52:43.000 146 12575.05 174.72 54839.80 88888.00 2013-05-26 14:52:43.125 146 12575.10 174.72 54839.82 88888.00 2013-05-26 14:52:43.250 146 12575.08 174.75 54839.82 88888.00 2013-05-26 14:52:43.375 146 12575.08 174.75 54839.80 88888.00 2013-05-26 14:52:43.500 146 12575.05 174.78 54839.80 88888.00 2013-05-26 14:52:43.625 146 12575.10 174.75 54839.78 88888.00 2013-05-26 14:52:43.750 146 12575.12 174.75 54839.78 88888.00 2013-05-26 14:52:43.875 146 12575.02 174.75 54839.80 88888.00 2013-05-26 14:52:44.000 146 12575.00 174.75 54839.80 88888.00 2013-05-26 14:52:44.125 146 12575.00 174.75 54839.80 88888.00 2013-05-26 14:52:44.250 146 12574.95 174.78 54839.82 88888.00 2013-05-26 14:52:44.375 146 12575.05 174.78 54839.80 88888.00 2013-05-26 14:52:44.500 146 12575.08 174.75 54839.75 88888.00 2013-05-26 14:52:44.625 146 12575.10 174.78 54839.75 88888.00 2013-05-26 14:52:44.750 146 12575.08 174.78 54839.78 88888.00 2013-05-26 14:52:44.875 146 12575.10 174.80 54839.78 88888.00 2013-05-26 14:52:45.000 146 12575.10 174.82 54839.75 88888.00 2013-05-26 14:52:45.125 146 12575.08 174.80 54839.75 88888.00 2013-05-26 14:52:45.250 146 12575.05 174.78 54839.72 88888.00 2013-05-26 14:52:45.375 146 12575.12 174.80 54839.78 88888.00 2013-05-26 14:52:45.500 146 12575.12 174.82 54839.78 88888.00 2013-05-26 14:52:45.625 146 12575.12 174.85 54839.80 88888.00 2013-05-26 14:52:45.750 146 12575.02 174.90 54839.80 88888.00 2013-05-26 14:52:45.875 146 12575.00 174.90 54839.80 88888.00 2013-05-26 14:52:46.000 146 12575.00 174.85 54839.80 88888.00 2013-05-26 14:52:46.125 146 12575.02 174.85 54839.80 88888.00 2013-05-26 14:52:46.250 146 12575.02 174.82 54839.78 88888.00 2013-05-26 14:52:46.375 146 12575.05 174.85 54839.80 88888.00 2013-05-26 14:52:46.500 146 12575.00 174.82 54839.78 88888.00 2013-05-26 14:52:46.625 146 12575.05 174.85 54839.75 88888.00 2013-05-26 14:52:46.750 146 12575.10 174.88 54839.75 88888.00 2013-05-26 14:52:46.875 146 12575.15 174.88 54839.72 88888.00 2013-05-26 14:52:47.000 146 12575.12 174.90 54839.72 88888.00 2013-05-26 14:52:47.125 146 12575.08 174.97 54839.78 88888.00 2013-05-26 14:52:47.250 146 12575.02 174.95 54839.75 88888.00 2013-05-26 14:52:47.375 146 12575.02 174.93 54839.68 88888.00 2013-05-26 14:52:47.500 146 12575.02 174.95 54839.68 88888.00 2013-05-26 14:52:47.625 146 12575.10 174.95 54839.70 88888.00 2013-05-26 14:52:47.750 146 12575.10 175.00 54839.75 88888.00 2013-05-26 14:52:47.875 146 12575.05 175.00 54839.72 88888.00 2013-05-26 14:52:48.000 146 12575.08 175.00 54839.70 88888.00 2013-05-26 14:52:48.125 146 12575.08 175.03 54839.72 88888.00 2013-05-26 14:52:48.250 146 12575.05 175.03 54839.70 88888.00 2013-05-26 14:52:48.375 146 12575.05 175.00 54839.68 88888.00 2013-05-26 14:52:48.500 146 12575.05 175.05 54839.70 88888.00 2013-05-26 14:52:48.625 146 12575.10 175.10 54839.70 88888.00 2013-05-26 14:52:48.750 146 12575.08 175.10 54839.68 88888.00 2013-05-26 14:52:48.875 146 12575.08 175.07 54839.65 88888.00 2013-05-26 14:52:49.000 146 12575.10 175.07 54839.65 88888.00 2013-05-26 14:52:49.125 146 12575.10 175.10 54839.65 88888.00 2013-05-26 14:52:49.250 146 12575.12 175.10 54839.70 88888.00 2013-05-26 14:52:49.375 146 12575.20 175.12 54839.65 88888.00 2013-05-26 14:52:49.500 146 12575.23 175.15 54839.62 88888.00 2013-05-26 14:52:49.625 146 12575.17 175.15 54839.60 88888.00 2013-05-26 14:52:49.750 146 12575.17 175.20 54839.65 88888.00 2013-05-26 14:52:49.875 146 12575.17 175.20 54839.65 88888.00 2013-05-26 14:52:50.000 146 12575.20 175.20 54839.65 88888.00 2013-05-26 14:52:50.125 146 12575.23 175.20 54839.62 88888.00 2013-05-26 14:52:50.250 146 12575.12 175.20 54839.62 88888.00 2013-05-26 14:52:50.375 146 12575.15 175.25 54839.65 88888.00 2013-05-26 14:52:50.500 146 12575.23 175.25 54839.65 88888.00 2013-05-26 14:52:50.625 146 12575.17 175.25 54839.65 88888.00 2013-05-26 14:52:50.750 146 12575.15 175.28 54839.62 88888.00 2013-05-26 14:52:50.875 146 12575.23 175.28 54839.60 88888.00 2013-05-26 14:52:51.000 146 12575.23 175.30 54839.57 88888.00 2013-05-26 14:52:51.125 146 12575.23 175.28 54839.57 88888.00 2013-05-26 14:52:51.250 146 12575.20 175.30 54839.57 88888.00 2013-05-26 14:52:51.375 146 12575.20 175.32 54839.57 88888.00 2013-05-26 14:52:51.500 146 12575.25 175.38 54839.57 88888.00 2013-05-26 14:52:51.625 146 12575.25 175.40 54839.57 88888.00 2013-05-26 14:52:51.750 146 12575.25 175.38 54839.55 88888.00 2013-05-26 14:52:51.875 146 12575.23 175.35 54839.53 88888.00 2013-05-26 14:52:52.000 146 12575.23 175.38 54839.55 88888.00 2013-05-26 14:52:52.125 146 12575.23 175.38 54839.53 88888.00 2013-05-26 14:52:52.250 146 12575.20 175.38 54839.50 88888.00 2013-05-26 14:52:52.375 146 12575.17 175.40 54839.53 88888.00 2013-05-26 14:52:52.500 146 12575.17 175.43 54839.55 88888.00 2013-05-26 14:52:52.625 146 12575.20 175.43 54839.50 88888.00 2013-05-26 14:52:52.750 146 12575.23 175.47 54839.50 88888.00 2013-05-26 14:52:52.875 146 12575.25 175.45 54839.50 88888.00 2013-05-26 14:52:53.000 146 12575.27 175.47 54839.47 88888.00 2013-05-26 14:52:53.125 146 12575.30 175.53 54839.50 88888.00 2013-05-26 14:52:53.250 146 12575.25 175.53 54839.47 88888.00 2013-05-26 14:52:53.375 146 12575.23 175.55 54839.47 88888.00 2013-05-26 14:52:53.500 146 12575.27 175.57 54839.47 88888.00 2013-05-26 14:52:53.625 146 12575.30 175.57 54839.47 88888.00 2013-05-26 14:52:53.750 146 12575.23 175.57 54839.45 88888.00 2013-05-26 14:52:53.875 146 12575.17 175.62 54839.45 88888.00 2013-05-26 14:52:54.000 146 12575.23 175.60 54839.47 88888.00 2013-05-26 14:52:54.125 146 12575.23 175.60 54839.47 88888.00 2013-05-26 14:52:54.250 146 12575.20 175.57 54839.47 88888.00 2013-05-26 14:52:54.375 146 12575.25 175.62 54839.45 88888.00 2013-05-26 14:52:54.500 146 12575.27 175.62 54839.47 88888.00 2013-05-26 14:52:54.625 146 12575.33 175.62 54839.47 88888.00 2013-05-26 14:52:54.750 146 12575.33 175.65 54839.45 88888.00 2013-05-26 14:52:54.875 146 12575.33 175.62 54839.43 88888.00 2013-05-26 14:52:55.000 146 12575.30 175.62 54839.43 88888.00 2013-05-26 14:52:55.125 146 12575.27 175.68 54839.45 88888.00 2013-05-26 14:52:55.250 146 12575.20 175.62 54839.40 88888.00 2013-05-26 14:52:55.375 146 12575.23 175.68 54839.43 88888.00 2013-05-26 14:52:55.500 146 12575.30 175.68 54839.45 88888.00 2013-05-26 14:52:55.625 146 12575.40 175.68 54839.40 88888.00 2013-05-26 14:52:55.750 146 12575.40 175.65 54839.40 88888.00 2013-05-26 14:52:55.875 146 12575.33 175.65 54839.38 88888.00 2013-05-26 14:52:56.000 146 12575.33 175.70 54839.38 88888.00 2013-05-26 14:52:56.125 146 12575.33 175.72 54839.43 88888.00 2013-05-26 14:52:56.250 146 12575.25 175.70 54839.43 88888.00 2013-05-26 14:52:56.375 146 12575.25 175.70 54839.40 88888.00 2013-05-26 14:52:56.500 146 12575.33 175.75 54839.43 88888.00 2013-05-26 14:52:56.625 146 12575.38 175.78 54839.40 88888.00 2013-05-26 14:52:56.750 146 12575.35 175.75 54839.38 88888.00 2013-05-26 14:52:56.875 146 12575.27 175.70 54839.40 88888.00 2013-05-26 14:52:57.000 146 12575.25 175.72 54839.35 88888.00 2013-05-26 14:52:57.125 146 12575.27 175.80 54839.32 88888.00 2013-05-26 14:52:57.250 146 12575.20 175.78 54839.32 88888.00 2013-05-26 14:52:57.375 146 12575.25 175.75 54839.32 88888.00 2013-05-26 14:52:57.500 146 12575.27 175.75 54839.32 88888.00 2013-05-26 14:52:57.625 146 12575.33 175.80 54839.35 88888.00 2013-05-26 14:52:57.750 146 12575.40 175.80 54839.32 88888.00 2013-05-26 14:52:57.875 146 12575.35 175.80 54839.32 88888.00 2013-05-26 14:52:58.000 146 12575.35 175.78 54839.28 88888.00 2013-05-26 14:52:58.125 146 12575.38 175.80 54839.30 88888.00 2013-05-26 14:52:58.250 146 12575.27 175.78 54839.28 88888.00 2013-05-26 14:52:58.375 146 12575.35 175.82 54839.32 88888.00 2013-05-26 14:52:58.500 146 12575.35 175.85 54839.30 88888.00 2013-05-26 14:52:58.625 146 12575.33 175.85 54839.28 88888.00 2013-05-26 14:52:58.750 146 12575.35 175.88 54839.30 88888.00 2013-05-26 14:52:58.875 146 12575.35 175.88 54839.28 88888.00 2013-05-26 14:52:59.000 146 12575.38 175.88 54839.22 88888.00 2013-05-26 14:52:59.125 146 12575.45 175.88 54839.25 88888.00 2013-05-26 14:52:59.250 146 12575.40 175.88 54839.25 88888.00 2013-05-26 14:52:59.375 146 12575.40 175.90 54839.28 88888.00 2013-05-26 14:52:59.500 146 12575.35 175.93 54839.28 88888.00 2013-05-26 14:52:59.625 146 12575.33 175.93 54839.22 88888.00 2013-05-26 14:52:59.750 146 12575.35 175.90 54839.22 88888.00 2013-05-26 14:52:59.875 146 12575.38 175.90 54839.22 88888.00 2013-05-26 14:53:00.000 146 12575.38 175.88 54839.20 88888.00 2013-05-26 14:53:00.125 146 12575.35 175.90 54839.20 88888.00 2013-05-26 14:53:00.250 146 12575.40 175.88 54839.20 88888.00 2013-05-26 14:53:00.375 146 12575.48 175.82 54839.20 88888.00 2013-05-26 14:53:00.500 146 12575.50 175.85 54839.20 88888.00 2013-05-26 14:53:00.625 146 12575.55 175.95 54839.20 88888.00 2013-05-26 14:53:00.750 146 12575.55 175.97 54839.22 88888.00 2013-05-26 14:53:00.875 146 12575.52 175.93 54839.20 88888.00 2013-05-26 14:53:01.000 146 12575.48 175.88 54839.20 88888.00 2013-05-26 14:53:01.125 146 12575.52 175.88 54839.22 88888.00 2013-05-26 14:53:01.250 146 12575.50 175.88 54839.20 88888.00 2013-05-26 14:53:01.375 146 12575.50 175.88 54839.15 88888.00 2013-05-26 14:53:01.500 146 12575.58 175.88 54839.15 88888.00 2013-05-26 14:53:01.625 146 12575.55 175.90 54839.18 88888.00 2013-05-26 14:53:01.750 146 12575.48 175.93 54839.18 88888.00 2013-05-26 14:53:01.875 146 12575.52 175.93 54839.15 88888.00 2013-05-26 14:53:02.000 146 12575.62 175.93 54839.15 88888.00 2013-05-26 14:53:02.125 146 12575.62 175.90 54839.12 88888.00 2013-05-26 14:53:02.250 146 12575.60 175.90 54839.12 88888.00 2013-05-26 14:53:02.375 146 12575.62 175.90 54839.12 88888.00 2013-05-26 14:53:02.500 146 12575.70 175.90 54839.12 88888.00 2013-05-26 14:53:02.625 146 12575.67 175.95 54839.10 88888.00 2013-05-26 14:53:02.750 146 12575.70 175.97 54839.10 88888.00 2013-05-26 14:53:02.875 146 12575.73 176.00 54839.12 88888.00 2013-05-26 14:53:03.000 146 12575.73 175.97 54839.07 88888.00 2013-05-26 14:53:03.125 146 12575.70 175.95 54839.07 88888.00 2013-05-26 14:53:03.250 146 12575.73 175.93 54839.05 88888.00 2013-05-26 14:53:03.375 146 12575.83 175.97 54839.05 88888.00 2013-05-26 14:53:03.500 146 12575.85 175.95 54839.03 88888.00 2013-05-26 14:53:03.625 146 12575.83 175.95 54839.00 88888.00 2013-05-26 14:53:03.750 146 12575.83 175.95 54839.05 88888.00 2013-05-26 14:53:03.875 146 12575.88 175.97 54839.05 88888.00 2013-05-26 14:53:04.000 146 12575.92 175.97 54839.03 88888.00 2013-05-26 14:53:04.125 146 12575.92 175.93 54839.00 88888.00 2013-05-26 14:53:04.250 146 12575.88 175.93 54839.00 88888.00 2013-05-26 14:53:04.375 146 12575.88 175.95 54839.03 88888.00 2013-05-26 14:53:04.500 146 12575.90 175.97 54839.03 88888.00 2013-05-26 14:53:04.625 146 12575.98 175.97 54839.03 88888.00 2013-05-26 14:53:04.750 146 12576.00 175.95 54839.00 88888.00 2013-05-26 14:53:04.875 146 12575.98 175.93 54839.00 88888.00 2013-05-26 14:53:05.000 146 12575.98 175.93 54838.97 88888.00 2013-05-26 14:53:05.125 146 12575.95 175.93 54839.00 88888.00 2013-05-26 14:53:05.250 146 12575.98 175.93 54839.00 88888.00 2013-05-26 14:53:05.375 146 12575.98 175.93 54838.95 88888.00 2013-05-26 14:53:05.500 146 12575.98 175.93 54838.93 88888.00 2013-05-26 14:53:05.625 146 12576.00 175.93 54838.93 88888.00 2013-05-26 14:53:05.750 146 12576.02 175.93 54838.95 88888.00 2013-05-26 14:53:05.875 146 12576.12 175.93 54838.93 88888.00 2013-05-26 14:53:06.000 146 12576.12 175.88 54838.88 88888.00 2013-05-26 14:53:06.125 146 12576.15 175.88 54838.85 88888.00 2013-05-26 14:53:06.250 146 12576.15 175.85 54838.88 88888.00 2013-05-26 14:53:06.375 146 12576.17 175.90 54838.93 88888.00 2013-05-26 14:53:06.500 146 12576.17 175.90 54838.90 88888.00 2013-05-26 14:53:06.625 146 12576.17 175.85 54838.85 88888.00 2013-05-26 14:53:06.750 146 12576.20 175.85 54838.85 88888.00 2013-05-26 14:53:06.875 146 12576.25 175.88 54838.90 88888.00 2013-05-26 14:53:07.000 146 12576.30 175.88 54838.90 88888.00 2013-05-26 14:53:07.125 146 12576.30 175.88 54838.90 88888.00 2013-05-26 14:53:07.250 146 12576.23 175.82 54838.85 88888.00 2013-05-26 14:53:07.375 146 12576.25 175.82 54838.85 88888.00 2013-05-26 14:53:07.500 146 12576.30 175.82 54838.85 88888.00 2013-05-26 14:53:07.625 146 12576.35 175.82 54838.80 88888.00 2013-05-26 14:53:07.750 146 12576.35 175.80 54838.82 88888.00 2013-05-26 14:53:07.875 146 12576.42 175.85 54838.82 88888.00 2013-05-26 14:53:08.000 146 12576.48 175.78 54838.80 88888.00 2013-05-26 14:53:08.125 146 12576.52 175.75 54838.82 88888.00 2013-05-26 14:53:08.250 146 12576.52 175.75 54838.82 88888.00 2013-05-26 14:53:08.375 146 12576.55 175.72 54838.82 88888.00 2013-05-26 14:53:08.500 146 12576.55 175.72 54838.82 88888.00 2013-05-26 14:53:08.625 146 12576.55 175.72 54838.82 88888.00 2013-05-26 14:53:08.750 146 12576.60 175.70 54838.82 88888.00 2013-05-26 14:53:08.875 146 12576.60 175.70 54838.78 88888.00 2013-05-26 14:53:09.000 146 12576.62 175.72 54838.75 88888.00 2013-05-26 14:53:09.125 146 12576.62 175.70 54838.75 88888.00 2013-05-26 14:53:09.250 146 12576.65 175.68 54838.72 88888.00 2013-05-26 14:53:09.375 146 12576.70 175.68 54838.75 88888.00 2013-05-26 14:53:09.500 146 12576.77 175.68 54838.75 88888.00 2013-05-26 14:53:09.625 146 12576.80 175.68 54838.75 88888.00 2013-05-26 14:53:09.750 146 12576.80 175.65 54838.72 88888.00 2013-05-26 14:53:09.875 146 12576.83 175.62 54838.72 88888.00 2013-05-26 14:53:10.000 146 12576.88 175.62 54838.65 88888.00 2013-05-26 14:53:10.125 146 12576.88 175.60 54838.65 88888.00 2013-05-26 14:53:10.250 146 12576.88 175.60 54838.68 88888.00 2013-05-26 14:53:10.375 146 12577.00 175.60 54838.68 88888.00 2013-05-26 14:53:10.500 146 12577.05 175.65 54838.70 88888.00 2013-05-26 14:53:10.625 146 12577.02 175.65 54838.68 88888.00 2013-05-26 14:53:10.750 146 12577.05 175.65 54838.65 88888.00 2013-05-26 14:53:10.875 146 12577.08 175.57 54838.65 88888.00 2013-05-26 14:53:11.000 146 12577.10 175.57 54838.65 88888.00 2013-05-26 14:53:11.125 146 12577.12 175.60 54838.68 88888.00 2013-05-26 14:53:11.250 146 12577.17 175.57 54838.68 88888.00 2013-05-26 14:53:11.375 146 12577.27 175.57 54838.68 88888.00 2013-05-26 14:53:11.500 146 12577.33 175.60 54838.68 88888.00 2013-05-26 14:53:11.625 146 12577.30 175.60 54838.65 88888.00 2013-05-26 14:53:11.750 146 12577.30 175.57 54838.65 88888.00 2013-05-26 14:53:11.875 146 12577.30 175.55 54838.62 88888.00 2013-05-26 14:53:12.000 146 12577.33 175.55 54838.60 88888.00 2013-05-26 14:53:12.125 146 12577.35 175.50 54838.57 88888.00 2013-05-26 14:53:12.250 146 12577.40 175.47 54838.55 88888.00 2013-05-26 14:53:12.375 146 12577.48 175.45 54838.53 88888.00 2013-05-26 14:53:12.500 146 12577.50 175.47 54838.55 88888.00 2013-05-26 14:53:12.625 146 12577.55 175.47 54838.57 88888.00 2013-05-26 14:53:12.750 146 12577.55 175.45 54838.57 88888.00 2013-05-26 14:53:12.875 146 12577.50 175.47 54838.55 88888.00 2013-05-26 14:53:13.000 146 12577.50 175.45 54838.53 88888.00 2013-05-26 14:53:13.125 146 12577.58 175.45 54838.57 88888.00 2013-05-26 14:53:13.250 146 12577.58 175.40 54838.57 88888.00 2013-05-26 14:53:13.375 146 12577.62 175.43 54838.60 88888.00 2013-05-26 14:53:13.500 146 12577.70 175.40 54838.57 88888.00 2013-05-26 14:53:13.625 146 12577.73 175.38 54838.55 88888.00 2013-05-26 14:53:13.750 146 12577.73 175.32 54838.53 88888.00 2013-05-26 14:53:13.875 146 12577.75 175.32 54838.50 88888.00 2013-05-26 14:53:14.000 146 12577.83 175.32 54838.53 88888.00 2013-05-26 14:53:14.125 146 12577.85 175.32 54838.53 88888.00 2013-05-26 14:53:14.250 146 12577.83 175.32 54838.53 88888.00 2013-05-26 14:53:14.375 146 12577.85 175.35 54838.55 88888.00 2013-05-26 14:53:14.500 146 12577.85 175.32 54838.53 88888.00 2013-05-26 14:53:14.625 146 12577.85 175.28 54838.50 88888.00 2013-05-26 14:53:14.750 146 12577.85 175.28 54838.50 88888.00 2013-05-26 14:53:14.875 146 12577.92 175.25 54838.50 88888.00 2013-05-26 14:53:15.000 146 12577.98 175.28 54838.53 88888.00 2013-05-26 14:53:15.125 146 12577.92 175.30 54838.53 88888.00 2013-05-26 14:53:15.250 146 12577.92 175.28 54838.53 88888.00 2013-05-26 14:53:15.375 146 12577.98 175.28 54838.45 88888.00 2013-05-26 14:53:15.500 146 12578.02 175.22 54838.47 88888.00 2013-05-26 14:53:15.625 146 12578.05 175.22 54838.47 88888.00 2013-05-26 14:53:15.750 146 12578.08 175.25 54838.47 88888.00 2013-05-26 14:53:15.875 146 12578.12 175.22 54838.47 88888.00 2013-05-26 14:53:16.000 146 12578.15 175.22 54838.45 88888.00 2013-05-26 14:53:16.125 146 12578.12 175.20 54838.45 88888.00 2013-05-26 14:53:16.250 146 12578.10 175.20 54838.45 88888.00 2013-05-26 14:53:16.375 146 12578.15 175.22 54838.43 88888.00 2013-05-26 14:53:16.500 146 12578.17 175.20 54838.43 88888.00 2013-05-26 14:53:16.625 146 12578.25 175.22 54838.40 88888.00 2013-05-26 14:53:16.750 146 12578.33 175.22 54838.43 88888.00 2013-05-26 14:53:16.875 146 12578.30 175.20 54838.45 88888.00 2013-05-26 14:53:17.000 146 12578.27 175.18 54838.43 88888.00 2013-05-26 14:53:17.125 146 12578.30 175.15 54838.40 88888.00 2013-05-26 14:53:17.250 146 12578.35 175.18 54838.40 88888.00 2013-05-26 14:53:17.375 146 12578.38 175.20 54838.43 88888.00 2013-05-26 14:53:17.500 146 12578.38 175.22 54838.43 88888.00 2013-05-26 14:53:17.625 146 12578.38 175.22 54838.43 88888.00 2013-05-26 14:53:17.750 146 12578.35 175.20 54838.43 88888.00 2013-05-26 14:53:17.875 146 12578.38 175.20 54838.40 88888.00 2013-05-26 14:53:18.000 146 12578.40 175.18 54838.40 88888.00 2013-05-26 14:53:18.125 146 12578.42 175.20 54838.43 88888.00 2013-05-26 14:53:18.250 146 12578.45 175.20 54838.43 88888.00 2013-05-26 14:53:18.375 146 12578.48 175.20 54838.38 88888.00 2013-05-26 14:53:18.500 146 12578.50 175.18 54838.38 88888.00 2013-05-26 14:53:18.625 146 12578.55 175.18 54838.35 88888.00 2013-05-26 14:53:18.750 146 12578.60 175.18 54838.35 88888.00 2013-05-26 14:53:18.875 146 12578.62 175.18 54838.35 88888.00 2013-05-26 14:53:19.000 146 12578.70 175.18 54838.35 88888.00 2013-05-26 14:53:19.125 146 12578.73 175.20 54838.38 88888.00 2013-05-26 14:53:19.250 146 12578.70 175.18 54838.35 88888.00 2013-05-26 14:53:19.375 146 12578.73 175.20 54838.38 88888.00 2013-05-26 14:53:19.500 146 12578.70 175.22 54838.38 88888.00 2013-05-26 14:53:19.625 146 12578.75 175.22 54838.40 88888.00 2013-05-26 14:53:19.750 146 12578.75 175.22 54838.38 88888.00 2013-05-26 14:53:19.875 146 12578.70 175.18 54838.35 88888.00 2013-05-26 14:53:20.000 146 12578.73 175.20 54838.35 88888.00 2013-05-26 14:53:20.125 146 12578.80 175.22 54838.38 88888.00 2013-05-26 14:53:20.250 146 12578.80 175.18 54838.35 88888.00 2013-05-26 14:53:20.375 146 12578.88 175.20 54838.35 88888.00 2013-05-26 14:53:20.500 146 12578.90 175.20 54838.38 88888.00 2013-05-26 14:53:20.625 146 12578.90 175.20 54838.38 88888.00 2013-05-26 14:53:20.750 146 12578.95 175.22 54838.35 88888.00 2013-05-26 14:53:20.875 146 12579.00 175.22 54838.38 88888.00 2013-05-26 14:53:21.000 146 12579.00 175.20 54838.32 88888.00 2013-05-26 14:53:21.125 146 12579.02 175.22 54838.32 88888.00 2013-05-26 14:53:21.250 146 12579.00 175.22 54838.35 88888.00 2013-05-26 14:53:21.375 146 12579.12 175.25 54838.35 88888.00 2013-05-26 14:53:21.500 146 12579.12 175.22 54838.38 88888.00 2013-05-26 14:53:21.625 146 12579.10 175.22 54838.35 88888.00 2013-05-26 14:53:21.750 146 12579.12 175.25 54838.38 88888.00 2013-05-26 14:53:21.875 146 12579.15 175.22 54838.38 88888.00 2013-05-26 14:53:22.000 146 12579.17 175.20 54838.35 88888.00 2013-05-26 14:53:22.125 146 12579.17 175.22 54838.38 88888.00 2013-05-26 14:53:22.250 146 12579.15 175.22 54838.38 88888.00 2013-05-26 14:53:22.375 146 12579.17 175.25 54838.38 88888.00 2013-05-26 14:53:22.500 146 12579.17 175.25 54838.40 88888.00 2013-05-26 14:53:22.625 146 12579.17 175.22 54838.38 88888.00 2013-05-26 14:53:22.750 146 12579.20 175.22 54838.35 88888.00 2013-05-26 14:53:22.875 146 12579.17 175.22 54838.38 88888.00 2013-05-26 14:53:23.000 146 12579.17 175.22 54838.32 88888.00 2013-05-26 14:53:23.125 146 12579.17 175.22 54838.35 88888.00 2013-05-26 14:53:23.250 146 12579.17 175.25 54838.35 88888.00 2013-05-26 14:53:23.375 146 12579.17 175.22 54838.35 88888.00 2013-05-26 14:53:23.500 146 12579.12 175.20 54838.35 88888.00 2013-05-26 14:53:23.625 146 12579.15 175.22 54838.38 88888.00 2013-05-26 14:53:23.750 146 12579.20 175.25 54838.40 88888.00 2013-05-26 14:53:23.875 146 12579.23 175.25 54838.38 88888.00 2013-05-26 14:53:24.000 146 12579.27 175.25 54838.38 88888.00 2013-05-26 14:53:24.125 146 12579.33 175.22 54838.38 88888.00 2013-05-26 14:53:24.250 146 12579.27 175.20 54838.38 88888.00 2013-05-26 14:53:24.375 146 12579.23 175.20 54838.38 88888.00 2013-05-26 14:53:24.500 146 12579.23 175.22 54838.40 88888.00 2013-05-26 14:53:24.625 146 12579.30 175.25 54838.38 88888.00 2013-05-26 14:53:24.750 146 12579.35 175.22 54838.38 88888.00 2013-05-26 14:53:24.875 146 12579.38 175.18 54838.35 88888.00 2013-05-26 14:53:25.000 146 12579.38 175.20 54838.38 88888.00 2013-05-26 14:53:25.125 146 12579.35 175.22 54838.40 88888.00 2013-05-26 14:53:25.250 146 12579.33 175.22 54838.40 88888.00 2013-05-26 14:53:25.375 146 12579.30 175.22 54838.38 88888.00 2013-05-26 14:53:25.500 146 12579.30 175.22 54838.40 88888.00 2013-05-26 14:53:25.625 146 12579.30 175.20 54838.43 88888.00 2013-05-26 14:53:25.750 146 12579.30 175.20 54838.40 88888.00 2013-05-26 14:53:25.875 146 12579.33 175.22 54838.45 88888.00 2013-05-26 14:53:26.000 146 12579.38 175.22 54838.47 88888.00 2013-05-26 14:53:26.125 146 12579.35 175.20 54838.50 88888.00 2013-05-26 14:53:26.250 146 12579.38 175.20 54838.45 88888.00 2013-05-26 14:53:26.375 146 12579.42 175.18 54838.45 88888.00 2013-05-26 14:53:26.500 146 12579.45 175.18 54838.43 88888.00 2013-05-26 14:53:26.625 146 12579.45 175.18 54838.45 88888.00 2013-05-26 14:53:26.750 146 12579.40 175.20 54838.47 88888.00 2013-05-26 14:53:26.875 146 12579.40 175.18 54838.47 88888.00 2013-05-26 14:53:27.000 146 12579.42 175.18 54838.47 88888.00 2013-05-26 14:53:27.125 146 12579.45 175.18 54838.47 88888.00 2013-05-26 14:53:27.250 146 12579.48 175.15 54838.50 88888.00 2013-05-26 14:53:27.375 146 12579.45 175.15 54838.50 88888.00 2013-05-26 14:53:27.500 146 12579.42 175.18 54838.50 88888.00 2013-05-26 14:53:27.625 146 12579.45 175.18 54838.53 88888.00 2013-05-26 14:53:27.750 146 12579.45 175.20 54838.55 88888.00 2013-05-26 14:53:27.875 146 12579.48 175.20 54838.53 88888.00 2013-05-26 14:53:28.000 146 12579.48 175.15 54838.53 88888.00 2013-05-26 14:53:28.125 146 12579.40 175.18 54838.53 88888.00 2013-05-26 14:53:28.250 146 12579.38 175.18 54838.55 88888.00 2013-05-26 14:53:28.375 146 12579.40 175.18 54838.50 88888.00 2013-05-26 14:53:28.500 146 12579.48 175.15 54838.47 88888.00 2013-05-26 14:53:28.625 146 12579.50 175.18 54838.53 88888.00 2013-05-26 14:53:28.750 146 12579.50 175.20 54838.55 88888.00 2013-05-26 14:53:28.875 146 12579.50 175.18 54838.53 88888.00 2013-05-26 14:53:29.000 146 12579.45 175.18 54838.53 88888.00 2013-05-26 14:53:29.125 146 12579.48 175.18 54838.55 88888.00 2013-05-26 14:53:29.250 146 12579.52 175.20 54838.57 88888.00 2013-05-26 14:53:29.375 146 12579.62 175.22 54838.60 88888.00 2013-05-26 14:53:29.500 146 12579.60 175.20 54838.60 88888.00 2013-05-26 14:53:29.625 146 12579.55 175.20 54838.62 88888.00 2013-05-26 14:53:29.750 146 12579.52 175.20 54838.62 88888.00 2013-05-26 14:53:29.875 146 12579.50 175.20 54838.65 88888.00 2013-05-26 14:53:30.000 146 12579.48 175.20 54838.60 88888.00 2013-05-26 14:53:30.125 146 12579.50 175.20 54838.60 88888.00 2013-05-26 14:53:30.250 146 12579.52 175.18 54838.65 88888.00 2013-05-26 14:53:30.375 146 12579.50 175.20 54838.62 88888.00 2013-05-26 14:53:30.500 146 12579.50 175.20 54838.65 88888.00 2013-05-26 14:53:30.625 146 12579.50 175.20 54838.68 88888.00 2013-05-26 14:53:30.750 146 12579.48 175.20 54838.68 88888.00 2013-05-26 14:53:30.875 146 12579.42 175.15 54838.68 88888.00 2013-05-26 14:53:31.000 146 12579.42 175.18 54838.65 88888.00 2013-05-26 14:53:31.125 146 12579.40 175.20 54838.68 88888.00 2013-05-26 14:53:31.250 146 12579.45 175.18 54838.68 88888.00 2013-05-26 14:53:31.375 146 12579.52 175.18 54838.65 88888.00 2013-05-26 14:53:31.500 146 12579.45 175.15 54838.65 88888.00 2013-05-26 14:53:31.625 146 12579.45 175.15 54838.68 88888.00 2013-05-26 14:53:31.750 146 12579.42 175.15 54838.68 88888.00 2013-05-26 14:53:31.875 146 12579.40 175.20 54838.68 88888.00 2013-05-26 14:53:32.000 146 12579.38 175.20 54838.70 88888.00 2013-05-26 14:53:32.125 146 12579.40 175.20 54838.70 88888.00 2013-05-26 14:53:32.250 146 12579.40 175.20 54838.75 88888.00 2013-05-26 14:53:32.375 146 12579.45 175.22 54838.72 88888.00 2013-05-26 14:53:32.500 146 12579.50 175.20 54838.72 88888.00 2013-05-26 14:53:32.625 146 12579.52 175.18 54838.78 88888.00 2013-05-26 14:53:32.750 146 12579.45 175.20 54838.78 88888.00 2013-05-26 14:53:32.875 146 12579.40 175.18 54838.78 88888.00 2013-05-26 14:53:33.000 146 12579.40 175.18 54838.78 88888.00 2013-05-26 14:53:33.125 146 12579.40 175.18 54838.80 88888.00 2013-05-26 14:53:33.250 146 12579.38 175.15 54838.82 88888.00 2013-05-26 14:53:33.375 146 12579.35 175.18 54838.82 88888.00 2013-05-26 14:53:33.500 146 12579.30 175.15 54838.85 88888.00 2013-05-26 14:53:33.625 146 12579.27 175.12 54838.82 88888.00 2013-05-26 14:53:33.750 146 12579.30 175.15 54838.82 88888.00 2013-05-26 14:53:33.875 146 12579.30 175.15 54838.85 88888.00 2013-05-26 14:53:34.000 146 12579.35 175.12 54838.88 88888.00 2013-05-26 14:53:34.125 146 12579.38 175.15 54838.88 88888.00 2013-05-26 14:53:34.250 146 12579.33 175.18 54838.90 88888.00 2013-05-26 14:53:34.375 146 12579.33 175.12 54838.90 88888.00 2013-05-26 14:53:34.500 146 12579.30 175.12 54838.88 88888.00 2013-05-26 14:53:34.625 146 12579.27 175.12 54838.93 88888.00 2013-05-26 14:53:34.750 146 12579.25 175.12 54838.95 88888.00 2013-05-26 14:53:34.875 146 12579.25 175.12 54838.95 88888.00 2013-05-26 14:53:35.000 146 12579.30 175.10 54838.95 88888.00 2013-05-26 14:53:35.125 146 12579.25 175.07 54839.00 88888.00 2013-05-26 14:53:35.250 146 12579.20 175.10 54838.97 88888.00 2013-05-26 14:53:35.375 146 12579.17 175.10 54838.95 88888.00 2013-05-26 14:53:35.500 146 12579.20 175.07 54838.97 88888.00 2013-05-26 14:53:35.625 146 12579.23 175.07 54838.97 88888.00 2013-05-26 14:53:35.750 146 12579.23 175.05 54839.00 88888.00 2013-05-26 14:53:35.875 146 12579.20 175.05 54839.00 88888.00 2013-05-26 14:53:36.000 146 12579.20 175.03 54839.03 88888.00 2013-05-26 14:53:36.125 146 12579.25 175.05 54839.05 88888.00 2013-05-26 14:53:36.250 146 12579.25 175.05 54839.05 88888.00 2013-05-26 14:53:36.375 146 12579.25 175.05 54839.07 88888.00 2013-05-26 14:53:36.500 146 12579.17 175.03 54839.07 88888.00 2013-05-26 14:53:36.625 146 12579.17 175.03 54839.07 88888.00 2013-05-26 14:53:36.750 146 12579.17 175.03 54839.07 88888.00 2013-05-26 14:53:36.875 146 12579.17 175.03 54839.12 88888.00 2013-05-26 14:53:37.000 146 12579.17 175.00 54839.10 88888.00 2013-05-26 14:53:37.125 146 12579.10 174.97 54839.10 88888.00 2013-05-26 14:53:37.250 146 12579.05 174.95 54839.12 88888.00 2013-05-26 14:53:37.375 146 12579.10 175.00 54839.15 88888.00 2013-05-26 14:53:37.500 146 12579.08 175.00 54839.15 88888.00 2013-05-26 14:53:37.625 146 12579.05 174.95 54839.15 88888.00 2013-05-26 14:53:37.750 146 12579.08 175.00 54839.20 88888.00 2013-05-26 14:53:37.875 146 12579.10 174.97 54839.20 88888.00 2013-05-26 14:53:38.000 146 12579.08 174.95 54839.15 88888.00 2013-05-26 14:53:38.125 146 12578.98 174.93 54839.18 88888.00 2013-05-26 14:53:38.250 146 12578.92 174.90 54839.18 88888.00 2013-05-26 14:53:38.375 146 12579.00 174.93 54839.18 88888.00 2013-05-26 14:53:38.500 146 12578.98 174.95 54839.20 88888.00 2013-05-26 14:53:38.625 146 12578.98 174.93 54839.22 88888.00 2013-05-26 14:53:38.750 146 12578.92 174.88 54839.25 88888.00 2013-05-26 14:53:38.875 146 12578.90 174.85 54839.25 88888.00 2013-05-26 14:53:39.000 146 12578.92 174.82 54839.25 88888.00 2013-05-26 14:53:39.125 146 12578.90 174.82 54839.28 88888.00 2013-05-26 14:53:39.250 146 12578.85 174.82 54839.28 88888.00 2013-05-26 14:53:39.375 146 12578.92 174.80 54839.28 88888.00 2013-05-26 14:53:39.500 146 12578.90 174.80 54839.28 88888.00 2013-05-26 14:53:39.625 146 12578.90 174.80 54839.30 88888.00 2013-05-26 14:53:39.750 146 12578.92 174.82 54839.32 88888.00 2013-05-26 14:53:39.875 146 12578.88 174.82 54839.35 88888.00 2013-05-26 14:53:40.000 146 12578.90 174.80 54839.32 88888.00 2013-05-26 14:53:40.125 146 12578.88 174.80 54839.35 88888.00 2013-05-26 14:53:40.250 146 12578.75 174.72 54839.38 88888.00 2013-05-26 14:53:40.375 146 12578.75 174.72 54839.40 88888.00 2013-05-26 14:53:40.500 146 12578.73 174.72 54839.40 88888.00 2013-05-26 14:53:40.625 146 12578.75 174.75 54839.40 88888.00 2013-05-26 14:53:40.750 146 12578.70 174.72 54839.43 88888.00 2013-05-26 14:53:40.875 146 12578.67 174.70 54839.40 88888.00 2013-05-26 14:53:41.000 146 12578.65 174.70 54839.40 88888.00 2013-05-26 14:53:41.125 146 12578.58 174.70 54839.43 88888.00 2013-05-26 14:53:41.250 146 12578.52 174.65 54839.45 88888.00 2013-05-26 14:53:41.375 146 12578.52 174.68 54839.47 88888.00 2013-05-26 14:53:41.500 146 12578.52 174.70 54839.53 88888.00 2013-05-26 14:53:41.625 146 12578.52 174.68 54839.50 88888.00 2013-05-26 14:53:41.750 146 12578.50 174.65 54839.47 88888.00 2013-05-26 14:53:41.875 146 12578.50 174.60 54839.50 88888.00 2013-05-26 14:53:42.000 146 12578.48 174.60 54839.53 88888.00 2013-05-26 14:53:42.125 146 12578.45 174.57 54839.53 88888.00 2013-05-26 14:53:42.250 146 12578.42 174.55 54839.55 88888.00 2013-05-26 14:53:42.375 146 12578.45 174.60 54839.55 88888.00 2013-05-26 14:53:42.500 146 12578.40 174.60 54839.55 88888.00 2013-05-26 14:53:42.625 146 12578.40 174.53 54839.57 88888.00 2013-05-26 14:53:42.750 146 12578.40 174.47 54839.57 88888.00 2013-05-26 14:53:42.875 146 12578.38 174.45 54839.55 88888.00 2013-05-26 14:53:43.000 146 12578.35 174.45 54839.60 88888.00 2013-05-26 14:53:43.125 146 12578.33 174.45 54839.65 88888.00 2013-05-26 14:53:43.250 146 12578.33 174.43 54839.65 88888.00 2013-05-26 14:53:43.375 146 12578.35 174.43 54839.65 88888.00 2013-05-26 14:53:43.500 146 12578.30 174.40 54839.68 88888.00 2013-05-26 14:53:43.625 146 12578.25 174.32 54839.68 88888.00 2013-05-26 14:53:43.750 146 12578.23 174.32 54839.70 88888.00 2013-05-26 14:53:43.875 146 12578.17 174.30 54839.70 88888.00 2013-05-26 14:53:44.000 146 12578.20 174.35 54839.70 88888.00 2013-05-26 14:53:44.125 146 12578.23 174.32 54839.72 88888.00 2013-05-26 14:53:44.250 146 12578.20 174.30 54839.72 88888.00 2013-05-26 14:53:44.375 146 12578.20 174.30 54839.78 88888.00 2013-05-26 14:53:44.500 146 12578.02 174.28 54839.78 88888.00 2013-05-26 14:53:44.625 146 12578.00 174.25 54839.75 88888.00 2013-05-26 14:53:44.750 146 12578.00 174.25 54839.78 88888.00 2013-05-26 14:53:44.875 146 12578.05 174.22 54839.82 88888.00 2013-05-26 14:53:45.000 146 12578.02 174.18 54839.80 88888.00 2013-05-26 14:53:45.125 146 12577.95 174.15 54839.80 88888.00 2013-05-26 14:53:45.250 146 12577.88 174.18 54839.82 88888.00 2013-05-26 14:53:45.375 146 12577.92 174.20 54839.82 88888.00 2013-05-26 14:53:45.500 146 12577.90 174.18 54839.82 88888.00 2013-05-26 14:53:45.625 146 12577.83 174.18 54839.85 88888.00 2013-05-26 14:53:45.750 146 12577.85 174.15 54839.85 88888.00 2013-05-26 14:53:45.875 146 12577.85 174.15 54839.85 88888.00 2013-05-26 14:53:46.000 146 12577.83 174.15 54839.85 88888.00 2013-05-26 14:53:46.125 146 12577.77 174.10 54839.88 88888.00 2013-05-26 14:53:46.250 146 12577.70 174.07 54839.93 88888.00 2013-05-26 14:53:46.375 146 12577.67 174.05 54839.88 88888.00 2013-05-26 14:53:46.500 146 12577.65 174.05 54839.90 88888.00 2013-05-26 14:53:46.625 146 12577.65 174.07 54839.90 88888.00 2013-05-26 14:53:46.750 146 12577.67 174.05 54839.93 88888.00 2013-05-26 14:53:46.875 146 12577.62 174.00 54839.95 88888.00 2013-05-26 14:53:47.000 146 12577.60 174.03 54839.95 88888.00 2013-05-26 14:53:47.125 146 12577.62 173.97 54839.97 88888.00 2013-05-26 14:53:47.250 146 12577.62 173.97 54840.00 88888.00 2013-05-26 14:53:47.375 146 12577.65 173.97 54840.00 88888.00 2013-05-26 14:53:47.500 146 12577.60 174.00 54840.00 88888.00 2013-05-26 14:53:47.625 146 12577.60 174.00 54840.00 88888.00 2013-05-26 14:53:47.750 146 12577.50 173.95 54840.00 88888.00 2013-05-26 14:53:47.875 146 12577.48 173.95 54840.03 88888.00 2013-05-26 14:53:48.000 146 12577.48 173.90 54840.03 88888.00 2013-05-26 14:53:48.125 146 12577.48 173.90 54840.03 88888.00 2013-05-26 14:53:48.250 146 12577.40 173.88 54840.10 88888.00 2013-05-26 14:53:48.375 146 12577.33 173.88 54840.07 88888.00 2013-05-26 14:53:48.500 146 12577.30 173.88 54840.07 88888.00 2013-05-26 14:53:48.625 146 12577.33 173.85 54840.10 88888.00 2013-05-26 14:53:48.750 146 12577.30 173.85 54840.07 88888.00 2013-05-26 14:53:48.875 146 12577.33 173.82 54840.10 88888.00 2013-05-26 14:53:49.000 146 12577.27 173.82 54840.07 88888.00 2013-05-26 14:53:49.125 146 12577.20 173.80 54840.12 88888.00 2013-05-26 14:53:49.250 146 12577.12 173.80 54840.15 88888.00 2013-05-26 14:53:49.375 146 12577.17 173.82 54840.15 88888.00 2013-05-26 14:53:49.500 146 12577.25 173.80 54840.18 88888.00 2013-05-26 14:53:49.625 146 12577.23 173.78 54840.12 88888.00 2013-05-26 14:53:49.750 146 12577.27 173.75 54840.12 88888.00 2013-05-26 14:53:49.875 146 12577.27 173.78 54840.12 88888.00 2013-05-26 14:53:50.000 146 12577.23 173.72 54840.15 88888.00 2013-05-26 14:53:50.125 146 12577.15 173.70 54840.22 88888.00 2013-05-26 14:53:50.250 146 12577.10 173.70 54840.20 88888.00 2013-05-26 14:53:50.375 146 12577.12 173.75 54840.25 88888.00 2013-05-26 14:53:50.500 146 12577.08 173.75 54840.25 88888.00 2013-05-26 14:53:50.625 146 12577.05 173.68 54840.22 88888.00 2013-05-26 14:53:50.750 146 12577.00 173.65 54840.22 88888.00 2013-05-26 14:53:50.875 146 12577.02 173.65 54840.25 88888.00 2013-05-26 14:53:51.000 146 12577.00 173.62 54840.28 88888.00 2013-05-26 14:53:51.125 146 12576.92 173.65 54840.30 88888.00 2013-05-26 14:53:51.250 146 12576.90 173.62 54840.30 88888.00 2013-05-26 14:53:51.375 146 12576.90 173.62 54840.22 88888.00 2013-05-26 14:53:51.500 146 12576.88 173.68 54840.28 88888.00 2013-05-26 14:53:51.625 146 12576.83 173.62 54840.28 88888.00 2013-05-26 14:53:51.750 146 12576.83 173.57 54840.32 88888.00 2013-05-26 14:53:51.875 146 12576.88 173.57 54840.30 88888.00 2013-05-26 14:53:52.000 146 12576.92 173.55 54840.30 88888.00 2013-05-26 14:53:52.125 146 12576.92 173.55 54840.30 88888.00 2013-05-26 14:53:52.250 146 12576.85 173.55 54840.35 88888.00 2013-05-26 14:53:52.375 146 12576.85 173.55 54840.32 88888.00 2013-05-26 14:53:52.500 146 12576.85 173.55 54840.32 88888.00 2013-05-26 14:53:52.625 146 12576.88 173.55 54840.35 88888.00 2013-05-26 14:53:52.750 146 12576.83 173.55 54840.35 88888.00 2013-05-26 14:53:52.875 146 12576.80 173.55 54840.40 88888.00 2013-05-26 14:53:53.000 146 12576.77 173.53 54840.35 88888.00 2013-05-26 14:53:53.125 146 12576.75 173.50 54840.35 88888.00 2013-05-26 14:53:53.250 146 12576.70 173.50 54840.40 88888.00 2013-05-26 14:53:53.375 146 12576.75 173.50 54840.43 88888.00 2013-05-26 14:53:53.500 146 12576.65 173.47 54840.43 88888.00 2013-05-26 14:53:53.625 146 12576.60 173.45 54840.40 88888.00 2013-05-26 14:53:53.750 146 12576.65 173.43 54840.40 88888.00 2013-05-26 14:53:53.875 146 12576.70 173.43 54840.40 88888.00 2013-05-26 14:53:54.000 146 12576.73 173.43 54840.40 88888.00 2013-05-26 14:53:54.125 146 12576.75 173.45 54840.43 88888.00 2013-05-26 14:53:54.250 146 12576.75 173.43 54840.43 88888.00 2013-05-26 14:53:54.375 146 12576.77 173.43 54840.43 88888.00 2013-05-26 14:53:54.500 146 12576.75 173.40 54840.45 88888.00 2013-05-26 14:53:54.625 146 12576.70 173.40 54840.43 88888.00 2013-05-26 14:53:54.750 146 12576.70 173.43 54840.43 88888.00 2013-05-26 14:53:54.875 146 12576.65 173.38 54840.47 88888.00 2013-05-26 14:53:55.000 146 12576.62 173.40 54840.47 88888.00 2013-05-26 14:53:55.125 146 12576.55 173.40 54840.50 88888.00 2013-05-26 14:53:55.250 146 12576.55 173.38 54840.47 88888.00 2013-05-26 14:53:55.375 146 12576.60 173.38 54840.47 88888.00 2013-05-26 14:53:55.500 146 12576.55 173.38 54840.45 88888.00 2013-05-26 14:53:55.625 146 12576.58 173.32 54840.47 88888.00 2013-05-26 14:53:55.750 146 12576.58 173.32 54840.50 88888.00 2013-05-26 14:53:55.875 146 12576.60 173.30 54840.47 88888.00 2013-05-26 14:53:56.000 146 12576.60 173.30 54840.47 88888.00 2013-05-26 14:53:56.125 146 12576.58 173.32 54840.47 88888.00 2013-05-26 14:53:56.250 146 12576.58 173.30 54840.47 88888.00 2013-05-26 14:53:56.375 146 12576.62 173.28 54840.47 88888.00 2013-05-26 14:53:56.500 146 12576.55 173.28 54840.50 88888.00 2013-05-26 14:53:56.625 146 12576.50 173.28 54840.47 88888.00 2013-05-26 14:53:56.750 146 12576.50 173.28 54840.50 88888.00 2013-05-26 14:53:56.875 146 12576.50 173.28 54840.50 88888.00 2013-05-26 14:53:57.000 146 12576.40 173.25 54840.47 88888.00 2013-05-26 14:53:57.125 146 12576.38 173.25 54840.50 88888.00 2013-05-26 14:53:57.250 146 12576.42 173.28 54840.55 88888.00 2013-05-26 14:53:57.375 146 12576.48 173.28 54840.53 88888.00 2013-05-26 14:53:57.500 146 12576.48 173.28 54840.55 88888.00 2013-05-26 14:53:57.625 146 12576.48 173.28 54840.53 88888.00 2013-05-26 14:53:57.750 146 12576.48 173.25 54840.53 88888.00 2013-05-26 14:53:57.875 146 12576.52 173.25 54840.55 88888.00 2013-05-26 14:53:58.000 146 12576.50 173.28 54840.55 88888.00 2013-05-26 14:53:58.125 146 12576.45 173.25 54840.50 88888.00 2013-05-26 14:53:58.250 146 12576.45 173.25 54840.47 88888.00 2013-05-26 14:53:58.375 146 12576.52 173.25 54840.50 88888.00 2013-05-26 14:53:58.500 146 12576.60 173.25 54840.53 88888.00 2013-05-26 14:53:58.625 146 12576.58 173.22 54840.55 88888.00 2013-05-26 14:53:58.750 146 12576.52 173.25 54840.50 88888.00 2013-05-26 14:53:58.875 146 12576.50 173.22 54840.53 88888.00 2013-05-26 14:53:59.000 146 12576.50 173.20 54840.50 88888.00 2013-05-26 14:53:59.125 146 12576.52 173.22 54840.53 88888.00 2013-05-26 14:53:59.250 146 12576.50 173.22 54840.50 88888.00 2013-05-26 14:53:59.375 146 12576.58 173.28 54840.55 88888.00 2013-05-26 14:53:59.500 146 12576.58 173.25 54840.55 88888.00 2013-05-26 14:53:59.625 146 12576.55 173.20 54840.53 88888.00 2013-05-26 14:53:59.750 146 12576.55 173.20 54840.50 88888.00 2013-05-26 14:53:59.875 146 12576.58 173.18 54840.47 88888.00 2013-05-26 14:54:00.000 146 12576.55 173.22 54840.50 88888.00 2013-05-26 14:54:00.125 146 12576.50 173.20 54840.50 88888.00 2013-05-26 14:54:00.250 146 12576.50 173.15 54840.45 88888.00 2013-05-26 14:54:00.375 146 12576.58 173.15 54840.45 88888.00 2013-05-26 14:54:00.500 146 12576.62 173.18 54840.47 88888.00 2013-05-26 14:54:00.625 146 12576.70 173.15 54840.47 88888.00 2013-05-26 14:54:00.750 146 12576.70 173.15 54840.50 88888.00 2013-05-26 14:54:00.875 146 12576.70 173.20 54840.50 88888.00 2013-05-26 14:54:01.000 146 12576.65 173.20 54840.50 88888.00 2013-05-26 14:54:01.125 146 12576.62 173.22 54840.50 88888.00 2013-05-26 14:54:01.250 146 12576.62 173.20 54840.50 88888.00 2013-05-26 14:54:01.375 146 12576.67 173.20 54840.50 88888.00 2013-05-26 14:54:01.500 146 12576.67 173.22 54840.47 88888.00 2013-05-26 14:54:01.625 146 12576.70 173.22 54840.47 88888.00 2013-05-26 14:54:01.750 146 12576.75 173.22 54840.50 88888.00 2013-05-26 14:54:01.875 146 12576.75 173.22 54840.50 88888.00 2013-05-26 14:54:02.000 146 12576.70 173.22 54840.45 88888.00 2013-05-26 14:54:02.125 146 12576.67 173.20 54840.50 88888.00 2013-05-26 14:54:02.250 146 12576.60 173.15 54840.53 88888.00 2013-05-26 14:54:02.375 146 12576.67 173.20 54840.53 88888.00 2013-05-26 14:54:02.500 146 12576.73 173.20 54840.50 88888.00 2013-05-26 14:54:02.625 146 12576.70 173.20 54840.50 88888.00 2013-05-26 14:54:02.750 146 12576.62 173.22 54840.50 88888.00 2013-05-26 14:54:02.875 146 12576.65 173.22 54840.50 88888.00 2013-05-26 14:54:03.000 146 12576.67 173.20 54840.50 88888.00 2013-05-26 14:54:03.125 146 12576.65 173.20 54840.50 88888.00 2013-05-26 14:54:03.250 146 12576.65 173.22 54840.47 88888.00 2013-05-26 14:54:03.375 146 12576.70 173.22 54840.50 88888.00 2013-05-26 14:54:03.500 146 12576.70 173.20 54840.50 88888.00 2013-05-26 14:54:03.625 146 12576.62 173.22 54840.45 88888.00 2013-05-26 14:54:03.750 146 12576.60 173.22 54840.43 88888.00 2013-05-26 14:54:03.875 146 12576.70 173.22 54840.43 88888.00 2013-05-26 14:54:04.000 146 12576.83 173.22 54840.43 88888.00 2013-05-26 14:54:04.125 146 12576.83 173.20 54840.47 88888.00 2013-05-26 14:54:04.250 146 12576.77 173.20 54840.47 88888.00 2013-05-26 14:54:04.375 146 12576.75 173.22 54840.43 88888.00 2013-05-26 14:54:04.500 146 12576.77 173.22 54840.40 88888.00 2013-05-26 14:54:04.625 146 12576.70 173.20 54840.40 88888.00 2013-05-26 14:54:04.750 146 12576.70 173.22 54840.45 88888.00 2013-05-26 14:54:04.875 146 12576.73 173.22 54840.43 88888.00 2013-05-26 14:54:05.000 146 12576.75 173.25 54840.43 88888.00 2013-05-26 14:54:05.125 146 12576.83 173.22 54840.43 88888.00 2013-05-26 14:54:05.250 146 12576.88 173.25 54840.40 88888.00 2013-05-26 14:54:05.375 146 12576.90 173.28 54840.43 88888.00 2013-05-26 14:54:05.500 146 12576.85 173.30 54840.40 88888.00 2013-05-26 14:54:05.625 146 12576.88 173.30 54840.38 88888.00 2013-05-26 14:54:05.750 146 12576.90 173.30 54840.40 88888.00 2013-05-26 14:54:05.875 146 12576.90 173.28 54840.35 88888.00 2013-05-26 14:54:06.000 146 12576.92 173.22 54840.32 88888.00 2013-05-26 14:54:06.125 146 12576.92 173.28 54840.32 88888.00 2013-05-26 14:54:06.250 146 12576.90 173.28 54840.35 88888.00 2013-05-26 14:54:06.375 146 12576.92 173.28 54840.35 88888.00 2013-05-26 14:54:06.500 146 12576.92 173.30 54840.32 88888.00 2013-05-26 14:54:06.625 146 12576.92 173.30 54840.32 88888.00 2013-05-26 14:54:06.750 146 12576.98 173.32 54840.32 88888.00 2013-05-26 14:54:06.875 146 12576.90 173.28 54840.30 88888.00 2013-05-26 14:54:07.000 146 12576.85 173.28 54840.30 88888.00 2013-05-26 14:54:07.125 146 12576.88 173.32 54840.28 88888.00 2013-05-26 14:54:07.250 146 12576.88 173.30 54840.32 88888.00 2013-05-26 14:54:07.375 146 12576.88 173.28 54840.30 88888.00 2013-05-26 14:54:07.500 146 12576.90 173.30 54840.30 88888.00 2013-05-26 14:54:07.625 146 12576.92 173.30 54840.30 88888.00 2013-05-26 14:54:07.750 146 12576.90 173.32 54840.30 88888.00 2013-05-26 14:54:07.875 146 12576.90 173.32 54840.32 88888.00 2013-05-26 14:54:08.000 146 12576.90 173.32 54840.30 88888.00 2013-05-26 14:54:08.125 146 12576.88 173.32 54840.28 88888.00 2013-05-26 14:54:08.250 146 12576.92 173.28 54840.28 88888.00 2013-05-26 14:54:08.375 146 12576.98 173.28 54840.25 88888.00 2013-05-26 14:54:08.500 146 12576.98 173.25 54840.25 88888.00 2013-05-26 14:54:08.625 146 12577.02 173.28 54840.25 88888.00 2013-05-26 14:54:08.750 146 12577.00 173.32 54840.22 88888.00 2013-05-26 14:54:08.875 146 12576.98 173.32 54840.25 88888.00 2013-05-26 14:54:09.000 146 12576.98 173.30 54840.25 88888.00 2013-05-26 14:54:09.125 146 12576.98 173.32 54840.30 88888.00 2013-05-26 14:54:09.250 146 12577.00 173.35 54840.28 88888.00 2013-05-26 14:54:09.375 146 12576.98 173.35 54840.28 88888.00 2013-05-26 14:54:09.500 146 12576.98 173.28 54840.28 88888.00 2013-05-26 14:54:09.625 146 12577.05 173.28 54840.30 88888.00 2013-05-26 14:54:09.750 146 12577.08 173.32 54840.28 88888.00 2013-05-26 14:54:09.875 146 12577.02 173.30 54840.25 88888.00 2013-05-26 14:54:10.000 146 12577.00 173.28 54840.22 88888.00 2013-05-26 14:54:10.125 146 12577.00 173.25 54840.20 88888.00 2013-05-26 14:54:10.250 146 12577.02 173.25 54840.22 88888.00 2013-05-26 14:54:10.375 146 12577.10 173.28 54840.25 88888.00 2013-05-26 14:54:10.500 146 12577.15 173.28 54840.22 88888.00 2013-05-26 14:54:10.625 146 12577.12 173.28 54840.22 88888.00 2013-05-26 14:54:10.750 146 12577.15 173.25 54840.25 88888.00 2013-05-26 14:54:10.875 146 12577.12 173.22 54840.18 88888.00 2013-05-26 14:54:11.000 146 12577.10 173.25 54840.22 88888.00 2013-05-26 14:54:11.125 146 12577.12 173.25 54840.22 88888.00 2013-05-26 14:54:11.250 146 12577.12 173.18 54840.20 88888.00 2013-05-26 14:54:11.375 146 12577.10 173.20 54840.18 88888.00 2013-05-26 14:54:11.500 146 12577.12 173.20 54840.18 88888.00 2013-05-26 14:54:11.625 146 12577.17 173.18 54840.20 88888.00 2013-05-26 14:54:11.750 146 12577.17 173.18 54840.22 88888.00 2013-05-26 14:54:11.875 146 12577.10 173.12 54840.22 88888.00 2013-05-26 14:54:12.000 146 12577.15 173.12 54840.15 88888.00 2013-05-26 14:54:12.125 146 12577.17 173.12 54840.15 88888.00 2013-05-26 14:54:12.250 146 12577.20 173.07 54840.18 88888.00 2013-05-26 14:54:12.375 146 12577.23 173.07 54840.15 88888.00 2013-05-26 14:54:12.500 146 12577.23 173.07 54840.15 88888.00 2013-05-26 14:54:12.625 146 12577.12 173.10 54840.18 88888.00 2013-05-26 14:54:12.750 146 12577.12 173.10 54840.18 88888.00 2013-05-26 14:54:12.875 146 12577.12 173.07 54840.15 88888.00 2013-05-26 14:54:13.000 146 12577.12 173.05 54840.15 88888.00 2013-05-26 14:54:13.125 146 12577.12 173.05 54840.12 88888.00 2013-05-26 14:54:13.250 146 12577.12 173.03 54840.15 88888.00 2013-05-26 14:54:13.375 146 12577.17 173.05 54840.15 88888.00 2013-05-26 14:54:13.500 146 12577.25 173.05 54840.15 88888.00 2013-05-26 14:54:13.625 146 12577.30 173.00 54840.15 88888.00 2013-05-26 14:54:13.750 146 12577.25 173.03 54840.15 88888.00 2013-05-26 14:54:13.875 146 12577.20 173.03 54840.12 88888.00 2013-05-26 14:54:14.000 146 12577.20 173.00 54840.10 88888.00 2013-05-26 14:54:14.125 146 12577.20 172.97 54840.15 88888.00 2013-05-26 14:54:14.250 146 12577.15 173.03 54840.15 88888.00 2013-05-26 14:54:14.375 146 12577.17 173.03 54840.15 88888.00 2013-05-26 14:54:14.500 146 12577.23 173.00 54840.12 88888.00 2013-05-26 14:54:14.625 146 12577.23 172.93 54840.10 88888.00 2013-05-26 14:54:14.750 146 12577.25 172.93 54840.12 88888.00 2013-05-26 14:54:14.875 146 12577.20 172.97 54840.10 88888.00 2013-05-26 14:54:15.000 146 12577.17 172.97 54840.07 88888.00 2013-05-26 14:54:15.125 146 12577.20 172.95 54840.12 88888.00 2013-05-26 14:54:15.250 146 12577.17 172.95 54840.12 88888.00 2013-05-26 14:54:15.375 146 12577.17 172.95 54840.12 88888.00 2013-05-26 14:54:15.500 146 12577.20 172.95 54840.15 88888.00 2013-05-26 14:54:15.625 146 12577.15 172.93 54840.10 88888.00 2013-05-26 14:54:15.750 146 12577.12 172.88 54840.10 88888.00 2013-05-26 14:54:15.875 146 12577.15 172.88 54840.10 88888.00 2013-05-26 14:54:16.000 146 12577.25 172.88 54840.10 88888.00 2013-05-26 14:54:16.125 146 12577.25 172.88 54840.10 88888.00 2013-05-26 14:54:16.250 146 12577.25 172.82 54840.12 88888.00 2013-05-26 14:54:16.375 146 12577.20 172.82 54840.05 88888.00 2013-05-26 14:54:16.500 146 12577.20 172.80 54840.07 88888.00 2013-05-26 14:54:16.625 146 12577.23 172.82 54840.10 88888.00 2013-05-26 14:54:16.750 146 12577.30 172.80 54840.07 88888.00 2013-05-26 14:54:16.875 146 12577.30 172.78 54840.12 88888.00 2013-05-26 14:54:17.000 146 12577.33 172.78 54840.07 88888.00 2013-05-26 14:54:17.125 146 12577.35 172.75 54840.10 88888.00 2013-05-26 14:54:17.250 146 12577.35 172.78 54840.07 88888.00 2013-05-26 14:54:17.375 146 12577.38 172.80 54840.10 88888.00 2013-05-26 14:54:17.500 146 12577.33 172.75 54840.05 88888.00 2013-05-26 14:54:17.625 146 12577.33 172.72 54840.05 88888.00 2013-05-26 14:54:17.750 146 12577.33 172.70 54840.05 88888.00 2013-05-26 14:54:17.875 146 12577.40 172.68 54840.07 88888.00 2013-05-26 14:54:18.000 146 12577.42 172.68 54840.05 88888.00 2013-05-26 14:54:18.125 146 12577.38 172.68 54840.05 88888.00 2013-05-26 14:54:18.250 146 12577.27 172.68 54840.05 88888.00 2013-05-26 14:54:18.375 146 12577.35 172.68 54840.10 88888.00 2013-05-26 14:54:18.500 146 12577.38 172.68 54840.07 88888.00 2013-05-26 14:54:18.625 146 12577.35 172.65 54840.07 88888.00 2013-05-26 14:54:18.750 146 12577.33 172.65 54840.05 88888.00 2013-05-26 14:54:18.875 146 12577.35 172.62 54840.03 88888.00 2013-05-26 14:54:19.000 146 12577.40 172.60 54840.00 88888.00 2013-05-26 14:54:19.125 146 12577.40 172.62 54840.03 88888.00 2013-05-26 14:54:19.250 146 12577.38 172.60 54840.03 88888.00 2013-05-26 14:54:19.375 146 12577.30 172.57 54840.00 88888.00 2013-05-26 14:54:19.500 146 12577.30 172.57 54840.00 88888.00 2013-05-26 14:54:19.625 146 12577.33 172.60 54840.00 88888.00 2013-05-26 14:54:19.750 146 12577.38 172.60 54840.03 88888.00 2013-05-26 14:54:19.875 146 12577.38 172.57 54840.00 88888.00 2013-05-26 14:54:20.000 146 12577.42 172.53 54840.00 88888.00 2013-05-26 14:54:20.125 146 12577.48 172.53 54840.03 88888.00 2013-05-26 14:54:20.250 146 12577.45 172.50 54840.03 88888.00 2013-05-26 14:54:20.375 146 12577.42 172.50 54840.00 88888.00 2013-05-26 14:54:20.500 146 12577.42 172.50 54840.03 88888.00 2013-05-26 14:54:20.625 146 12577.42 172.50 54840.03 88888.00 2013-05-26 14:54:20.750 146 12577.42 172.50 54840.03 88888.00 2013-05-26 14:54:20.875 146 12577.38 172.53 54840.00 88888.00 2013-05-26 14:54:21.000 146 12577.35 172.53 54840.00 88888.00 2013-05-26 14:54:21.125 146 12577.38 172.50 54840.00 88888.00 2013-05-26 14:54:21.250 146 12577.40 172.47 54840.00 88888.00 2013-05-26 14:54:21.375 146 12577.48 172.50 54839.97 88888.00 2013-05-26 14:54:21.500 146 12577.42 172.45 54840.00 88888.00 2013-05-26 14:54:21.625 146 12577.42 172.43 54839.97 88888.00 2013-05-26 14:54:21.750 146 12577.40 172.43 54840.00 88888.00 2013-05-26 14:54:21.875 146 12577.40 172.43 54840.00 88888.00 2013-05-26 14:54:22.000 146 12577.40 172.43 54839.97 88888.00 2013-05-26 14:54:22.125 146 12577.42 172.38 54839.95 88888.00 2013-05-26 14:54:22.250 146 12577.42 172.35 54839.97 88888.00 2013-05-26 14:54:22.375 146 12577.52 172.38 54839.97 88888.00 2013-05-26 14:54:22.500 146 12577.52 172.43 54840.03 88888.00 2013-05-26 14:54:22.625 146 12577.42 172.43 54840.00 88888.00 2013-05-26 14:54:22.750 146 12577.45 172.43 54840.00 88888.00 2013-05-26 14:54:22.875 146 12577.45 172.38 54839.97 88888.00 2013-05-26 14:54:23.000 146 12577.45 172.35 54839.95 88888.00 2013-05-26 14:54:23.125 146 12577.42 172.35 54839.93 88888.00 2013-05-26 14:54:23.250 146 12577.45 172.38 54839.95 88888.00 2013-05-26 14:54:23.375 146 12577.52 172.40 54839.95 88888.00 2013-05-26 14:54:23.500 146 12577.52 172.40 54839.95 88888.00 2013-05-26 14:54:23.625 146 12577.45 172.35 54839.97 88888.00 2013-05-26 14:54:23.750 146 12577.42 172.35 54839.95 88888.00 2013-05-26 14:54:23.875 146 12577.45 172.38 54839.97 88888.00 2013-05-26 14:54:24.000 146 12577.50 172.38 54839.97 88888.00 2013-05-26 14:54:24.125 146 12577.55 172.38 54840.00 88888.00 2013-05-26 14:54:24.250 146 12577.55 172.38 54839.97 88888.00 2013-05-26 14:54:24.375 146 12577.55 172.35 54839.95 88888.00 2013-05-26 14:54:24.500 146 12577.50 172.32 54839.93 88888.00 2013-05-26 14:54:24.625 146 12577.50 172.35 54839.95 88888.00 2013-05-26 14:54:24.750 146 12577.50 172.32 54839.93 88888.00 2013-05-26 14:54:24.875 146 12577.52 172.35 54839.90 88888.00 2013-05-26 14:54:25.000 146 12577.50 172.35 54839.90 88888.00 2013-05-26 14:54:25.125 146 12577.45 172.35 54839.93 88888.00 2013-05-26 14:54:25.250 146 12577.50 172.35 54839.93 88888.00 2013-05-26 14:54:25.375 146 12577.52 172.40 54839.93 88888.00 2013-05-26 14:54:25.500 146 12577.55 172.43 54839.95 88888.00 2013-05-26 14:54:25.625 146 12577.58 172.45 54839.93 88888.00 2013-05-26 14:54:25.750 146 12577.55 172.45 54839.95 88888.00 2013-05-26 14:54:25.875 146 12577.55 172.45 54839.93 88888.00 2013-05-26 14:54:26.000 146 12577.55 172.45 54839.90 88888.00 2013-05-26 14:54:26.125 146 12577.52 172.43 54839.90 88888.00 2013-05-26 14:54:26.250 146 12577.52 172.43 54839.90 88888.00 2013-05-26 14:54:26.375 146 12577.58 172.47 54839.95 88888.00 2013-05-26 14:54:26.500 146 12577.58 172.45 54839.95 88888.00 2013-05-26 14:54:26.625 146 12577.55 172.45 54839.93 88888.00 2013-05-26 14:54:26.750 146 12577.60 172.50 54839.90 88888.00 2013-05-26 14:54:26.875 146 12577.58 172.45 54839.93 88888.00 2013-05-26 14:54:27.000 146 12577.58 172.43 54839.88 88888.00 2013-05-26 14:54:27.125 146 12577.60 172.43 54839.88 88888.00 2013-05-26 14:54:27.250 146 12577.60 172.43 54839.90 88888.00 2013-05-26 14:54:27.375 146 12577.65 172.43 54839.93 88888.00 2013-05-26 14:54:27.500 146 12577.62 172.43 54839.90 88888.00 2013-05-26 14:54:27.625 146 12577.60 172.45 54839.93 88888.00 2013-05-26 14:54:27.750 146 12577.67 172.47 54839.90 88888.00 2013-05-26 14:54:27.875 146 12577.67 172.47 54839.88 88888.00 2013-05-26 14:54:28.000 146 12577.67 172.47 54839.88 88888.00 2013-05-26 14:54:28.125 146 12577.62 172.47 54839.88 88888.00 2013-05-26 14:54:28.250 146 12577.58 172.47 54839.85 88888.00 2013-05-26 14:54:28.375 146 12577.65 172.50 54839.88 88888.00 2013-05-26 14:54:28.500 146 12577.67 172.50 54839.88 88888.00 2013-05-26 14:54:28.625 146 12577.67 172.50 54839.88 88888.00 2013-05-26 14:54:28.750 146 12577.65 172.50 54839.85 88888.00 2013-05-26 14:54:28.875 146 12577.67 172.50 54839.85 88888.00 2013-05-26 14:54:29.000 146 12577.67 172.53 54839.82 88888.00 2013-05-26 14:54:29.125 146 12577.65 172.53 54839.85 88888.00 2013-05-26 14:54:29.250 146 12577.65 172.50 54839.85 88888.00 2013-05-26 14:54:29.375 146 12577.67 172.55 54839.85 88888.00 2013-05-26 14:54:29.500 146 12577.67 172.57 54839.85 88888.00 2013-05-26 14:54:29.625 146 12577.67 172.55 54839.82 88888.00 2013-05-26 14:54:29.750 146 12577.65 172.55 54839.82 88888.00 2013-05-26 14:54:29.875 146 12577.58 172.55 54839.80 88888.00 2013-05-26 14:54:30.000 146 12577.55 172.60 54839.82 88888.00 2013-05-26 14:54:30.125 146 12577.58 172.57 54839.82 88888.00 2013-05-26 14:54:30.250 146 12577.65 172.60 54839.85 88888.00 2013-05-26 14:54:30.375 146 12577.70 172.65 54839.82 88888.00 2013-05-26 14:54:30.500 146 12577.70 172.62 54839.82 88888.00 2013-05-26 14:54:30.625 146 12577.70 172.60 54839.82 88888.00 2013-05-26 14:54:30.750 146 12577.70 172.60 54839.82 88888.00 2013-05-26 14:54:30.875 146 12577.75 172.60 54839.82 88888.00 2013-05-26 14:54:31.000 146 12577.75 172.62 54839.82 88888.00 2013-05-26 14:54:31.125 146 12577.73 172.65 54839.82 88888.00 2013-05-26 14:54:31.250 146 12577.67 172.62 54839.80 88888.00 2013-05-26 14:54:31.375 146 12577.73 172.62 54839.80 88888.00 2013-05-26 14:54:31.500 146 12577.70 172.62 54839.85 88888.00 2013-05-26 14:54:31.625 146 12577.77 172.65 54839.90 88888.00 2013-05-26 14:54:31.750 146 12577.77 172.68 54839.85 88888.00 2013-05-26 14:54:31.875 146 12577.73 172.68 54839.82 88888.00 2013-05-26 14:54:32.000 146 12577.70 172.70 54839.80 88888.00 2013-05-26 14:54:32.125 146 12577.70 172.68 54839.80 88888.00 2013-05-26 14:54:32.250 146 12577.70 172.70 54839.85 88888.00 2013-05-26 14:54:32.375 146 12577.75 172.72 54839.85 88888.00 2013-05-26 14:54:32.500 146 12577.70 172.72 54839.85 88888.00 2013-05-26 14:54:32.625 146 12577.70 172.72 54839.82 88888.00 2013-05-26 14:54:32.750 146 12577.70 172.72 54839.82 88888.00 2013-05-26 14:54:32.875 146 12577.70 172.75 54839.78 88888.00 2013-05-26 14:54:33.000 146 12577.77 172.78 54839.82 88888.00 2013-05-26 14:54:33.125 146 12577.80 172.75 54839.85 88888.00 2013-05-26 14:54:33.250 146 12577.75 172.78 54839.85 88888.00 2013-05-26 14:54:33.375 146 12577.70 172.78 54839.82 88888.00 2013-05-26 14:54:33.500 146 12577.73 172.75 54839.78 88888.00 2013-05-26 14:54:33.625 146 12577.70 172.78 54839.80 88888.00 2013-05-26 14:54:33.750 146 12577.67 172.78 54839.80 88888.00 2013-05-26 14:54:33.875 146 12577.67 172.78 54839.80 88888.00 2013-05-26 14:54:34.000 146 12577.70 172.80 54839.80 88888.00 2013-05-26 14:54:34.125 146 12577.65 172.80 54839.82 88888.00 2013-05-26 14:54:34.250 146 12577.70 172.80 54839.80 88888.00 2013-05-26 14:54:34.375 146 12577.75 172.80 54839.80 88888.00 2013-05-26 14:54:34.500 146 12577.73 172.82 54839.80 88888.00 2013-05-26 14:54:34.625 146 12577.70 172.82 54839.80 88888.00 2013-05-26 14:54:34.750 146 12577.65 172.82 54839.82 88888.00 2013-05-26 14:54:34.875 146 12577.65 172.82 54839.82 88888.00 2013-05-26 14:54:35.000 146 12577.70 172.82 54839.80 88888.00 2013-05-26 14:54:35.125 146 12577.70 172.85 54839.80 88888.00 2013-05-26 14:54:35.250 146 12577.62 172.85 54839.80 88888.00 2013-05-26 14:54:35.375 146 12577.67 172.85 54839.78 88888.00 2013-05-26 14:54:35.500 146 12577.67 172.82 54839.78 88888.00 2013-05-26 14:54:35.625 146 12577.70 172.85 54839.78 88888.00 2013-05-26 14:54:35.750 146 12577.75 172.88 54839.75 88888.00 2013-05-26 14:54:35.875 146 12577.77 172.90 54839.80 88888.00 2013-05-26 14:54:36.000 146 12577.77 172.93 54839.75 88888.00 2013-05-26 14:54:36.125 146 12577.80 172.90 54839.75 88888.00 2013-05-26 14:54:36.250 146 12577.77 172.90 54839.75 88888.00 2013-05-26 14:54:36.375 146 12577.80 172.95 54839.78 88888.00 2013-05-26 14:54:36.500 146 12577.80 172.95 54839.78 88888.00 2013-05-26 14:54:36.625 146 12577.77 172.95 54839.80 88888.00 2013-05-26 14:54:36.750 146 12577.73 172.95 54839.80 88888.00 2013-05-26 14:54:36.875 146 12577.73 172.95 54839.80 88888.00 2013-05-26 14:54:37.000 146 12577.77 172.95 54839.78 88888.00 2013-05-26 14:54:37.125 146 12577.77 172.95 54839.80 88888.00 2013-05-26 14:54:37.250 146 12577.77 172.95 54839.80 88888.00 2013-05-26 14:54:37.375 146 12577.83 172.97 54839.78 88888.00 2013-05-26 14:54:37.500 146 12577.77 172.93 54839.75 88888.00 2013-05-26 14:54:37.625 146 12577.77 172.95 54839.78 88888.00 2013-05-26 14:54:37.750 146 12577.77 172.95 54839.75 88888.00 2013-05-26 14:54:37.875 146 12577.80 172.97 54839.78 88888.00 2013-05-26 14:54:38.000 146 12577.77 173.00 54839.75 88888.00 2013-05-26 14:54:38.125 146 12577.83 173.03 54839.80 88888.00 2013-05-26 14:54:38.250 146 12577.85 173.00 54839.80 88888.00 2013-05-26 14:54:38.375 146 12577.95 173.03 54839.78 88888.00 2013-05-26 14:54:38.500 146 12577.88 173.00 54839.78 88888.00 2013-05-26 14:54:38.625 146 12577.80 173.03 54839.78 88888.00 2013-05-26 14:54:38.750 146 12577.85 173.05 54839.78 88888.00 2013-05-26 14:54:38.875 146 12577.88 173.05 54839.78 88888.00 2013-05-26 14:54:39.000 146 12577.85 173.03 54839.75 88888.00 2013-05-26 14:54:39.125 146 12577.88 173.05 54839.80 88888.00 2013-05-26 14:54:39.250 146 12577.90 173.07 54839.78 88888.00 2013-05-26 14:54:39.375 146 12577.98 173.07 54839.78 88888.00 2013-05-26 14:54:39.500 146 12578.02 173.07 54839.78 88888.00 2013-05-26 14:54:39.625 146 12578.00 173.05 54839.78 88888.00 2013-05-26 14:54:39.750 146 12577.92 173.05 54839.78 88888.00 2013-05-26 14:54:39.875 146 12577.98 173.03 54839.78 88888.00 2013-05-26 14:54:40.000 146 12577.98 173.07 54839.78 88888.00 2013-05-26 14:54:40.125 146 12577.95 173.12 54839.75 88888.00 2013-05-26 14:54:40.250 146 12577.95 173.10 54839.75 88888.00 2013-05-26 14:54:40.375 146 12577.92 173.07 54839.75 88888.00 2013-05-26 14:54:40.500 146 12577.90 173.05 54839.72 88888.00 2013-05-26 14:54:40.625 146 12577.92 173.10 54839.72 88888.00 2013-05-26 14:54:40.750 146 12577.92 173.12 54839.75 88888.00 2013-05-26 14:54:40.875 146 12577.92 173.15 54839.78 88888.00 2013-05-26 14:54:41.000 146 12577.95 173.15 54839.80 88888.00 2013-05-26 14:54:41.125 146 12577.98 173.18 54839.78 88888.00 2013-05-26 14:54:41.250 146 12577.95 173.12 54839.80 88888.00 2013-05-26 14:54:41.375 146 12578.02 173.12 54839.78 88888.00 2013-05-26 14:54:41.500 146 12578.00 173.12 54839.78 88888.00 2013-05-26 14:54:41.625 146 12577.98 173.12 54839.78 88888.00 2013-05-26 14:54:41.750 146 12578.00 173.15 54839.78 88888.00 2013-05-26 14:54:41.875 146 12578.05 173.15 54839.78 88888.00 2013-05-26 14:54:42.000 146 12578.02 173.12 54839.78 88888.00 2013-05-26 14:54:42.125 146 12578.08 173.15 54839.80 88888.00 2013-05-26 14:54:42.250 146 12578.00 173.12 54839.75 88888.00 2013-05-26 14:54:42.375 146 12578.02 173.15 54839.75 88888.00 2013-05-26 14:54:42.500 146 12578.10 173.15 54839.75 88888.00 2013-05-26 14:54:42.625 146 12578.12 173.12 54839.72 88888.00 2013-05-26 14:54:42.750 146 12578.12 173.10 54839.72 88888.00 2013-05-26 14:54:42.875 146 12578.10 173.12 54839.75 88888.00 2013-05-26 14:54:43.000 146 12578.08 173.12 54839.72 88888.00 2013-05-26 14:54:43.125 146 12578.15 173.18 54839.75 88888.00 2013-05-26 14:54:43.250 146 12578.12 173.12 54839.75 88888.00 2013-05-26 14:54:43.375 146 12578.12 173.15 54839.72 88888.00 2013-05-26 14:54:43.500 146 12578.10 173.18 54839.70 88888.00 2013-05-26 14:54:43.625 146 12578.08 173.20 54839.72 88888.00 2013-05-26 14:54:43.750 146 12578.10 173.15 54839.70 88888.00 2013-05-26 14:54:43.875 146 12578.08 173.15 54839.70 88888.00 2013-05-26 14:54:44.000 146 12578.02 173.15 54839.70 88888.00 2013-05-26 14:54:44.125 146 12578.05 173.15 54839.72 88888.00 2013-05-26 14:54:44.250 146 12578.08 173.15 54839.72 88888.00 2013-05-26 14:54:44.375 146 12578.15 173.15 54839.72 88888.00 2013-05-26 14:54:44.500 146 12578.15 173.15 54839.75 88888.00 2013-05-26 14:54:44.625 146 12578.12 173.15 54839.72 88888.00 2013-05-26 14:54:44.750 146 12578.12 173.10 54839.72 88888.00 2013-05-26 14:54:44.875 146 12578.17 173.15 54839.78 88888.00 2013-05-26 14:54:45.000 146 12578.17 173.12 54839.72 88888.00 2013-05-26 14:54:45.125 146 12578.17 173.12 54839.70 88888.00 2013-05-26 14:54:45.250 146 12578.17 173.12 54839.72 88888.00 2013-05-26 14:54:45.375 146 12578.20 173.12 54839.72 88888.00 2013-05-26 14:54:45.500 146 12578.17 173.15 54839.75 88888.00 2013-05-26 14:54:45.625 146 12578.20 173.15 54839.72 88888.00 2013-05-26 14:54:45.750 146 12578.27 173.12 54839.72 88888.00 2013-05-26 14:54:45.875 146 12578.27 173.10 54839.72 88888.00 2013-05-26 14:54:46.000 146 12578.20 173.07 54839.75 88888.00 2013-05-26 14:54:46.125 146 12578.17 173.10 54839.75 88888.00 2013-05-26 14:54:46.250 146 12578.17 173.10 54839.78 88888.00 2013-05-26 14:54:46.375 146 12578.25 173.10 54839.80 88888.00 2013-05-26 14:54:46.500 146 12578.25 173.10 54839.80 88888.00 2013-05-26 14:54:46.625 146 12578.27 173.07 54839.78 88888.00 2013-05-26 14:54:46.750 146 12578.27 173.05 54839.75 88888.00 2013-05-26 14:54:46.875 146 12578.23 173.07 54839.72 88888.00 2013-05-26 14:54:47.000 146 12578.27 173.07 54839.72 88888.00 2013-05-26 14:54:47.125 146 12578.27 173.05 54839.72 88888.00 2013-05-26 14:54:47.250 146 12578.10 173.03 54839.75 88888.00 2013-05-26 14:54:47.375 146 12578.10 173.03 54839.75 88888.00 2013-05-26 14:54:47.500 146 12578.12 173.05 54839.75 88888.00 2013-05-26 14:54:47.625 146 12578.15 173.07 54839.75 88888.00 2013-05-26 14:54:47.750 146 12578.15 173.05 54839.78 88888.00 2013-05-26 14:54:47.875 146 12578.20 173.10 54839.75 88888.00 2013-05-26 14:54:48.000 146 12578.17 173.07 54839.75 88888.00 2013-05-26 14:54:48.125 146 12578.25 173.03 54839.78 88888.00 2013-05-26 14:54:48.250 146 12578.23 173.03 54839.75 88888.00 2013-05-26 14:54:48.375 146 12578.25 173.00 54839.72 88888.00 2013-05-26 14:54:48.500 146 12578.25 173.00 54839.72 88888.00 2013-05-26 14:54:48.625 146 12578.25 173.03 54839.78 88888.00 2013-05-26 14:54:48.750 146 12578.25 173.05 54839.72 88888.00 2013-05-26 14:54:48.875 146 12578.25 173.05 54839.70 88888.00 2013-05-26 14:54:49.000 146 12578.25 173.00 54839.70 88888.00 2013-05-26 14:54:49.125 146 12578.27 173.00 54839.72 88888.00 2013-05-26 14:54:49.250 146 12578.27 173.00 54839.72 88888.00 2013-05-26 14:54:49.375 146 12578.33 173.00 54839.72 88888.00 2013-05-26 14:54:49.500 146 12578.23 172.97 54839.75 88888.00 2013-05-26 14:54:49.625 146 12578.20 173.00 54839.80 88888.00 2013-05-26 14:54:49.750 146 12578.15 173.03 54839.75 88888.00 2013-05-26 14:54:49.875 146 12578.08 173.00 54839.78 88888.00 2013-05-26 14:54:50.000 146 12578.12 172.97 54839.72 88888.00 2013-05-26 14:54:50.125 146 12578.25 172.97 54839.75 88888.00 2013-05-26 14:54:50.250 146 12578.27 172.97 54839.78 88888.00 2013-05-26 14:54:50.375 146 12578.30 172.95 54839.78 88888.00 2013-05-26 14:54:50.500 146 12578.27 172.95 54839.78 88888.00 2013-05-26 14:54:50.625 146 12578.27 172.95 54839.75 88888.00 2013-05-26 14:54:50.750 146 12578.30 172.93 54839.75 88888.00 2013-05-26 14:54:50.875 146 12578.30 172.93 54839.72 88888.00 2013-05-26 14:54:51.000 146 12578.33 172.93 54839.72 88888.00 2013-05-26 14:54:51.125 146 12578.30 172.93 54839.75 88888.00 2013-05-26 14:54:51.250 146 12578.25 172.93 54839.80 88888.00 2013-05-26 14:54:51.375 146 12578.27 172.90 54839.78 88888.00 2013-05-26 14:54:51.500 146 12578.25 172.90 54839.75 88888.00 2013-05-26 14:54:51.625 146 12578.25 172.90 54839.72 88888.00 2013-05-26 14:54:51.750 146 12578.25 172.90 54839.75 88888.00 2013-05-26 14:54:51.875 146 12578.25 172.93 54839.78 88888.00 2013-05-26 14:54:52.000 146 12578.27 172.90 54839.78 88888.00 2013-05-26 14:54:52.125 146 12578.27 172.90 54839.78 88888.00 2013-05-26 14:54:52.250 146 12578.25 172.85 54839.80 88888.00 2013-05-26 14:54:52.375 146 12578.30 172.90 54839.80 88888.00 2013-05-26 14:54:52.500 146 12578.35 172.88 54839.75 88888.00 2013-05-26 14:54:52.625 146 12578.35 172.85 54839.78 88888.00 2013-05-26 14:54:52.750 146 12578.38 172.88 54839.78 88888.00 2013-05-26 14:54:52.875 146 12578.40 172.85 54839.78 88888.00 2013-05-26 14:54:53.000 146 12578.38 172.85 54839.78 88888.00 2013-05-26 14:54:53.125 146 12578.30 172.82 54839.80 88888.00 2013-05-26 14:54:53.250 146 12578.27 172.82 54839.82 88888.00 2013-05-26 14:54:53.375 146 12578.33 172.85 54839.82 88888.00 2013-05-26 14:54:53.500 146 12578.35 172.82 54839.80 88888.00 2013-05-26 14:54:53.625 146 12578.27 172.80 54839.75 88888.00 2013-05-26 14:54:53.750 146 12578.30 172.82 54839.80 88888.00 2013-05-26 14:54:53.875 146 12578.33 172.80 54839.78 88888.00 2013-05-26 14:54:54.000 146 12578.35 172.78 54839.80 88888.00 2013-05-26 14:54:54.125 146 12578.33 172.78 54839.75 88888.00 2013-05-26 14:54:54.250 146 12578.27 172.78 54839.75 88888.00 2013-05-26 14:54:54.375 146 12578.33 172.78 54839.78 88888.00 2013-05-26 14:54:54.500 146 12578.38 172.78 54839.78 88888.00 2013-05-26 14:54:54.625 146 12578.42 172.78 54839.78 88888.00 2013-05-26 14:54:54.750 146 12578.42 172.75 54839.78 88888.00 2013-05-26 14:54:54.875 146 12578.38 172.75 54839.78 88888.00 2013-05-26 14:54:55.000 146 12578.40 172.72 54839.75 88888.00 2013-05-26 14:54:55.125 146 12578.45 172.72 54839.78 88888.00 2013-05-26 14:54:55.250 146 12578.48 172.72 54839.80 88888.00 2013-05-26 14:54:55.375 146 12578.48 172.70 54839.78 88888.00 2013-05-26 14:54:55.500 146 12578.45 172.72 54839.80 88888.00 2013-05-26 14:54:55.625 146 12578.45 172.70 54839.75 88888.00 2013-05-26 14:54:55.750 146 12578.45 172.70 54839.75 88888.00 2013-05-26 14:54:55.875 146 12578.50 172.70 54839.75 88888.00 2013-05-26 14:54:56.000 146 12578.55 172.70 54839.78 88888.00 2013-05-26 14:54:56.125 146 12578.55 172.68 54839.78 88888.00 2013-05-26 14:54:56.250 146 12578.52 172.65 54839.78 88888.00 2013-05-26 14:54:56.375 146 12578.50 172.65 54839.78 88888.00 2013-05-26 14:54:56.500 146 12578.52 172.62 54839.75 88888.00 2013-05-26 14:54:56.625 146 12578.58 172.60 54839.75 88888.00 2013-05-26 14:54:56.750 146 12578.60 172.60 54839.72 88888.00 2013-05-26 14:54:56.875 146 12578.58 172.60 54839.75 88888.00 2013-05-26 14:54:57.000 146 12578.55 172.60 54839.78 88888.00 2013-05-26 14:54:57.125 146 12578.58 172.62 54839.80 88888.00 2013-05-26 14:54:57.250 146 12578.58 172.55 54839.75 88888.00 2013-05-26 14:54:57.375 146 12578.60 172.57 54839.78 88888.00 2013-05-26 14:54:57.500 146 12578.62 172.60 54839.78 88888.00 2013-05-26 14:54:57.625 146 12578.65 172.57 54839.78 88888.00 2013-05-26 14:54:57.750 146 12578.62 172.55 54839.75 88888.00 2013-05-26 14:54:57.875 146 12578.62 172.57 54839.75 88888.00 2013-05-26 14:54:58.000 146 12578.62 172.53 54839.75 88888.00 2013-05-26 14:54:58.125 146 12578.65 172.53 54839.75 88888.00 2013-05-26 14:54:58.250 146 12578.67 172.55 54839.78 88888.00 2013-05-26 14:54:58.375 146 12578.65 172.53 54839.78 88888.00 2013-05-26 14:54:58.500 146 12578.58 172.50 54839.75 88888.00 2013-05-26 14:54:58.625 146 12578.62 172.50 54839.78 88888.00 2013-05-26 14:54:58.750 146 12578.73 172.50 54839.78 88888.00 2013-05-26 14:54:58.875 146 12578.75 172.50 54839.75 88888.00 2013-05-26 14:54:59.000 146 12578.73 172.50 54839.72 88888.00 2013-05-26 14:54:59.125 146 12578.73 172.53 54839.75 88888.00 2013-05-26 14:54:59.250 146 12578.75 172.50 54839.72 88888.00 2013-05-26 14:54:59.375 146 12578.85 172.45 54839.68 88888.00 2013-05-26 14:54:59.500 146 12578.90 172.55 54839.72 88888.00 2013-05-26 14:54:59.625 146 12578.90 172.55 54839.75 88888.00 2013-05-26 14:54:59.750 146 12578.85 172.55 54839.72 88888.00 2013-05-26 14:54:59.875 146 12578.88 172.50 54839.75 88888.00 2013-05-26 14:55:00.000 146 12578.85 172.47 54839.78 88888.00 2013-05-26 14:55:00.125 146 12578.83 172.50 54839.78 88888.00 2013-05-26 14:55:00.250 146 12578.83 172.47 54839.75 88888.00 2013-05-26 14:55:00.375 146 12578.83 172.47 54839.75 88888.00 2013-05-26 14:55:00.500 146 12578.88 172.47 54839.75 88888.00 2013-05-26 14:55:00.625 146 12578.95 172.45 54839.78 88888.00 2013-05-26 14:55:00.750 146 12578.98 172.45 54839.72 88888.00 2013-05-26 14:55:00.875 146 12579.08 172.43 54839.70 88888.00 2013-05-26 14:55:01.000 146 12579.10 172.38 54839.70 88888.00 2013-05-26 14:55:01.125 146 12579.05 172.40 54839.70 88888.00 2013-05-26 14:55:01.250 146 12579.00 172.43 54839.75 88888.00 2013-05-26 14:55:01.375 146 12579.05 172.47 54839.72 88888.00 2013-05-26 14:55:01.500 146 12579.05 172.45 54839.75 88888.00 2013-05-26 14:55:01.625 146 12579.08 172.40 54839.70 88888.00 2013-05-26 14:55:01.750 146 12579.12 172.43 54839.72 88888.00 2013-05-26 14:55:01.875 146 12579.12 172.43 54839.70 88888.00 2013-05-26 14:55:02.000 146 12579.10 172.40 54839.65 88888.00 2013-05-26 14:55:02.125 146 12579.15 172.38 54839.70 88888.00 2013-05-26 14:55:02.250 146 12579.05 172.35 54839.72 88888.00 2013-05-26 14:55:02.375 146 12579.08 172.35 54839.70 88888.00 2013-05-26 14:55:02.500 146 12579.10 172.38 54839.68 88888.00 2013-05-26 14:55:02.625 146 12579.08 172.38 54839.68 88888.00 2013-05-26 14:55:02.750 146 12579.05 172.38 54839.65 88888.00 2013-05-26 14:55:02.875 146 12579.10 172.35 54839.62 88888.00 2013-05-26 14:55:03.000 146 12579.17 172.30 54839.62 88888.00 2013-05-26 14:55:03.125 146 12579.17 172.32 54839.68 88888.00 2013-05-26 14:55:03.250 146 12579.17 172.35 54839.70 88888.00 2013-05-26 14:55:03.375 146 12579.17 172.32 54839.65 88888.00 2013-05-26 14:55:03.500 146 12579.20 172.30 54839.65 88888.00 2013-05-26 14:55:03.625 146 12579.20 172.32 54839.65 88888.00 2013-05-26 14:55:03.750 146 12579.15 172.32 54839.65 88888.00 2013-05-26 14:55:03.875 146 12579.15 172.30 54839.70 88888.00 2013-05-26 14:55:04.000 146 12579.20 172.28 54839.68 88888.00 2013-05-26 14:55:04.125 146 12579.25 172.30 54839.68 88888.00 2013-05-26 14:55:04.250 146 12579.25 172.28 54839.68 88888.00 2013-05-26 14:55:04.375 146 12579.23 172.25 54839.68 88888.00 2013-05-26 14:55:04.500 146 12579.20 172.22 54839.65 88888.00 2013-05-26 14:55:04.625 146 12579.25 172.22 54839.70 88888.00 2013-05-26 14:55:04.750 146 12579.30 172.25 54839.70 88888.00 2013-05-26 14:55:04.875 146 12579.30 172.20 54839.72 88888.00 2013-05-26 14:55:05.000 146 12579.35 172.22 54839.72 88888.00 2013-05-26 14:55:05.125 146 12579.35 172.22 54839.72 88888.00 2013-05-26 14:55:05.250 146 12579.30 172.22 54839.72 88888.00 2013-05-26 14:55:05.375 146 12579.33 172.22 54839.70 88888.00 2013-05-26 14:55:05.500 146 12579.33 172.22 54839.70 88888.00 2013-05-26 14:55:05.625 146 12579.33 172.20 54839.68 88888.00 2013-05-26 14:55:05.750 146 12579.33 172.18 54839.65 88888.00 2013-05-26 14:55:05.875 146 12579.35 172.15 54839.68 88888.00 2013-05-26 14:55:06.000 146 12579.45 172.12 54839.70 88888.00 2013-05-26 14:55:06.125 146 12579.48 172.18 54839.68 88888.00 2013-05-26 14:55:06.250 146 12579.42 172.18 54839.70 88888.00 2013-05-26 14:55:06.375 146 12579.45 172.18 54839.70 88888.00 2013-05-26 14:55:06.500 146 12579.48 172.12 54839.68 88888.00 2013-05-26 14:55:06.625 146 12579.48 172.12 54839.70 88888.00 2013-05-26 14:55:06.750 146 12579.42 172.10 54839.70 88888.00 2013-05-26 14:55:06.875 146 12579.45 172.12 54839.68 88888.00 2013-05-26 14:55:07.000 146 12579.45 172.10 54839.68 88888.00 2013-05-26 14:55:07.125 146 12579.45 172.10 54839.70 88888.00 2013-05-26 14:55:07.250 146 12579.42 172.07 54839.68 88888.00 2013-05-26 14:55:07.375 146 12579.38 172.05 54839.70 88888.00 2013-05-26 14:55:07.500 146 12579.40 172.05 54839.68 88888.00 2013-05-26 14:55:07.625 146 12579.48 172.07 54839.68 88888.00 2013-05-26 14:55:07.750 146 12579.50 172.07 54839.68 88888.00 2013-05-26 14:55:07.875 146 12579.52 172.07 54839.65 88888.00 2013-05-26 14:55:08.000 146 12579.55 172.05 54839.62 88888.00 2013-05-26 14:55:08.125 146 12579.58 172.07 54839.62 88888.00 2013-05-26 14:55:08.250 146 12579.50 172.03 54839.68 88888.00 2013-05-26 14:55:08.375 146 12579.50 172.03 54839.68 88888.00 2013-05-26 14:55:08.500 146 12579.48 172.03 54839.68 88888.00 2013-05-26 14:55:08.625 146 12579.45 172.05 54839.70 88888.00 2013-05-26 14:55:08.750 146 12579.45 172.03 54839.70 88888.00 2013-05-26 14:55:08.875 146 12579.50 172.00 54839.70 88888.00 2013-05-26 14:55:09.000 146 12579.52 171.97 54839.68 88888.00 2013-05-26 14:55:09.125 146 12579.45 172.00 54839.72 88888.00 2013-05-26 14:55:09.250 146 12579.42 172.00 54839.70 88888.00 2013-05-26 14:55:09.375 146 12579.48 172.00 54839.70 88888.00 2013-05-26 14:55:09.500 146 12579.50 172.00 54839.70 88888.00 2013-05-26 14:55:09.625 146 12579.52 172.00 54839.70 88888.00 2013-05-26 14:55:09.750 146 12579.52 171.95 54839.70 88888.00 2013-05-26 14:55:09.875 146 12579.48 171.95 54839.70 88888.00 2013-05-26 14:55:10.000 146 12579.50 171.93 54839.72 88888.00 2013-05-26 14:55:10.125 146 12579.52 171.95 54839.72 88888.00 2013-05-26 14:55:10.250 146 12579.52 171.93 54839.78 88888.00 2013-05-26 14:55:10.375 146 12579.58 171.95 54839.75 88888.00 2013-05-26 14:55:10.500 146 12579.55 171.95 54839.75 88888.00 2013-05-26 14:55:10.625 146 12579.48 171.93 54839.72 88888.00 2013-05-26 14:55:10.750 146 12579.50 171.90 54839.70 88888.00 2013-05-26 14:55:10.875 146 12579.52 171.93 54839.75 88888.00 2013-05-26 14:55:11.000 146 12579.55 171.90 54839.75 88888.00 2013-05-26 14:55:11.125 146 12579.52 171.90 54839.75 88888.00 2013-05-26 14:55:11.250 146 12579.45 171.90 54839.78 88888.00 2013-05-26 14:55:11.375 146 12579.42 171.85 54839.72 88888.00 2013-05-26 14:55:11.500 146 12579.42 171.85 54839.72 88888.00 2013-05-26 14:55:11.625 146 12579.42 171.85 54839.75 88888.00 2013-05-26 14:55:11.750 146 12579.45 171.88 54839.75 88888.00 2013-05-26 14:55:11.875 146 12579.48 171.85 54839.75 88888.00 2013-05-26 14:55:12.000 146 12579.45 171.85 54839.75 88888.00 2013-05-26 14:55:12.125 146 12579.42 171.82 54839.75 88888.00 2013-05-26 14:55:12.250 146 12579.33 171.82 54839.80 88888.00 2013-05-26 14:55:12.375 146 12579.30 171.85 54839.80 88888.00 2013-05-26 14:55:12.500 146 12579.25 171.82 54839.78 88888.00 2013-05-26 14:55:12.625 146 12579.33 171.82 54839.78 88888.00 2013-05-26 14:55:12.750 146 12579.27 171.82 54839.80 88888.00 2013-05-26 14:55:12.875 146 12579.20 171.80 54839.80 88888.00 2013-05-26 14:55:13.000 146 12579.23 171.78 54839.80 88888.00 2013-05-26 14:55:13.125 146 12579.25 171.75 54839.82 88888.00 2013-05-26 14:55:13.250 146 12579.25 171.75 54839.80 88888.00 2013-05-26 14:55:13.375 146 12579.25 171.78 54839.80 88888.00 2013-05-26 14:55:13.500 146 12579.20 171.75 54839.82 88888.00 2013-05-26 14:55:13.625 146 12579.15 171.72 54839.85 88888.00 2013-05-26 14:55:13.750 146 12579.17 171.72 54839.85 88888.00 2013-05-26 14:55:13.875 146 12579.20 171.72 54839.93 88888.00 2013-05-26 14:55:14.000 146 12579.17 171.70 54839.90 88888.00 2013-05-26 14:55:14.125 146 12579.15 171.70 54839.88 88888.00 2013-05-26 14:55:14.250 146 12579.12 171.70 54839.90 88888.00 2013-05-26 14:55:14.375 146 12579.15 171.75 54839.93 88888.00 2013-05-26 14:55:14.500 146 12579.15 171.75 54839.90 88888.00 2013-05-26 14:55:14.625 146 12579.12 171.70 54839.90 88888.00 2013-05-26 14:55:14.750 146 12579.12 171.70 54839.90 88888.00 2013-05-26 14:55:14.875 146 12579.00 171.70 54839.90 88888.00 2013-05-26 14:55:15.000 146 12578.95 171.68 54839.93 88888.00 2013-05-26 14:55:15.125 146 12578.92 171.72 54839.97 88888.00 2013-05-26 14:55:15.250 146 12578.90 171.75 54839.93 88888.00 2013-05-26 14:55:15.375 146 12578.85 171.75 54839.93 88888.00 2013-05-26 14:55:15.500 146 12578.85 171.75 54839.93 88888.00 2013-05-26 14:55:15.625 146 12578.83 171.70 54839.97 88888.00 2013-05-26 14:55:15.750 146 12578.77 171.72 54839.95 88888.00 2013-05-26 14:55:15.875 146 12578.77 171.70 54839.95 88888.00 2013-05-26 14:55:16.000 146 12578.77 171.68 54839.93 88888.00 2013-05-26 14:55:16.125 146 12578.75 171.70 54839.97 88888.00 2013-05-26 14:55:16.250 146 12578.75 171.68 54839.95 88888.00 2013-05-26 14:55:16.375 146 12578.70 171.70 54839.97 88888.00 2013-05-26 14:55:16.500 146 12578.62 171.70 54839.97 88888.00 2013-05-26 14:55:16.625 146 12578.60 171.70 54839.97 88888.00 2013-05-26 14:55:16.750 146 12578.70 171.70 54839.97 88888.00 2013-05-26 14:55:16.875 146 12578.70 171.70 54839.95 88888.00 2013-05-26 14:55:17.000 146 12578.60 171.68 54839.95 88888.00 2013-05-26 14:55:17.125 146 12578.58 171.70 54839.97 88888.00 2013-05-26 14:55:17.250 146 12578.55 171.70 54840.03 88888.00 2013-05-26 14:55:17.375 146 12578.50 171.75 54840.00 88888.00 2013-05-26 14:55:17.500 146 12578.45 171.72 54840.00 88888.00 2013-05-26 14:55:17.625 146 12578.40 171.75 54840.00 88888.00 2013-05-26 14:55:17.750 146 12578.33 171.78 54840.07 88888.00 2013-05-26 14:55:17.875 146 12578.33 171.75 54840.00 88888.00 2013-05-26 14:55:18.000 146 12578.30 171.75 54840.00 88888.00 2013-05-26 14:55:18.125 146 12578.27 171.75 54840.05 88888.00 2013-05-26 14:55:18.250 146 12578.23 171.72 54840.05 88888.00 2013-05-26 14:55:18.375 146 12578.27 171.75 54840.05 88888.00 2013-05-26 14:55:18.500 146 12578.27 171.72 54840.05 88888.00 2013-05-26 14:55:18.625 146 12578.25 171.78 54840.07 88888.00 2013-05-26 14:55:18.750 146 12578.15 171.78 54840.10 88888.00 2013-05-26 14:55:18.875 146 12578.08 171.75 54840.10 88888.00 2013-05-26 14:55:19.000 146 12578.12 171.75 54840.07 88888.00 2013-05-26 14:55:19.125 146 12578.12 171.72 54840.10 88888.00 2013-05-26 14:55:19.250 146 12578.05 171.78 54840.15 88888.00 2013-05-26 14:55:19.375 146 12578.05 171.78 54840.12 88888.00 2013-05-26 14:55:19.500 146 12577.98 171.78 54840.12 88888.00 2013-05-26 14:55:19.625 146 12577.98 171.75 54840.15 88888.00 2013-05-26 14:55:19.750 146 12577.95 171.78 54840.15 88888.00 2013-05-26 14:55:19.875 146 12577.88 171.78 54840.15 88888.00 2013-05-26 14:55:20.000 146 12577.85 171.80 54840.15 88888.00 2013-05-26 14:55:20.125 146 12577.77 171.80 54840.15 88888.00 2013-05-26 14:55:20.250 146 12577.75 171.78 54840.20 88888.00 2013-05-26 14:55:20.375 146 12577.80 171.80 54840.20 88888.00 2013-05-26 14:55:20.500 146 12577.80 171.80 54840.18 88888.00 2013-05-26 14:55:20.625 146 12577.80 171.85 54840.18 88888.00 2013-05-26 14:55:20.750 146 12577.77 171.80 54840.20 88888.00 2013-05-26 14:55:20.875 146 12577.73 171.80 54840.18 88888.00 2013-05-26 14:55:21.000 146 12577.60 171.85 54840.20 88888.00 2013-05-26 14:55:21.125 146 12577.52 171.88 54840.22 88888.00 2013-05-26 14:55:21.250 146 12577.52 171.85 54840.25 88888.00 2013-05-26 14:55:21.375 146 12577.58 171.85 54840.25 88888.00 2013-05-26 14:55:21.500 146 12577.52 171.88 54840.22 88888.00 2013-05-26 14:55:21.625 146 12577.48 171.88 54840.28 88888.00 2013-05-26 14:55:21.750 146 12577.45 171.85 54840.22 88888.00 2013-05-26 14:55:21.875 146 12577.45 171.85 54840.22 88888.00 2013-05-26 14:55:22.000 146 12577.42 171.93 54840.25 88888.00 2013-05-26 14:55:22.125 146 12577.38 171.90 54840.22 88888.00 2013-05-26 14:55:22.250 146 12577.27 171.90 54840.25 88888.00 2013-05-26 14:55:22.375 146 12577.38 171.90 54840.25 88888.00 2013-05-26 14:55:22.500 146 12577.30 171.93 54840.28 88888.00 2013-05-26 14:55:22.625 146 12577.23 171.93 54840.28 88888.00 2013-05-26 14:55:22.750 146 12577.20 171.95 54840.28 88888.00 2013-05-26 14:55:22.875 146 12577.15 171.95 54840.28 88888.00 2013-05-26 14:55:23.000 146 12577.15 172.00 54840.28 88888.00 2013-05-26 14:55:23.125 146 12577.12 171.97 54840.32 88888.00 2013-05-26 14:55:23.250 146 12577.08 171.95 54840.32 88888.00 2013-05-26 14:55:23.375 146 12577.08 171.95 54840.35 88888.00 2013-05-26 14:55:23.500 146 12577.08 171.97 54840.35 88888.00 2013-05-26 14:55:23.625 146 12577.02 172.00 54840.32 88888.00 2013-05-26 14:55:23.750 146 12577.02 172.00 54840.32 88888.00 2013-05-26 14:55:23.875 146 12577.02 172.00 54840.35 88888.00 2013-05-26 14:55:24.000 146 12576.98 171.97 54840.32 88888.00 2013-05-26 14:55:24.125 146 12576.90 172.03 54840.30 88888.00 2013-05-26 14:55:24.250 146 12576.90 172.05 54840.35 88888.00 2013-05-26 14:55:24.375 146 12576.88 172.05 54840.32 88888.00 2013-05-26 14:55:24.500 146 12576.85 172.07 54840.32 88888.00 2013-05-26 14:55:24.625 146 12576.85 172.05 54840.35 88888.00 2013-05-26 14:55:24.750 146 12576.83 172.07 54840.35 88888.00 2013-05-26 14:55:24.875 146 12576.77 172.07 54840.35 88888.00 2013-05-26 14:55:25.000 146 12576.77 172.07 54840.32 88888.00 2013-05-26 14:55:25.125 146 12576.70 172.05 54840.32 88888.00 2013-05-26 14:55:25.250 146 12576.67 172.07 54840.35 88888.00 2013-05-26 14:55:25.375 146 12576.73 172.12 54840.38 88888.00 2013-05-26 14:55:25.500 146 12576.70 172.12 54840.40 88888.00 2013-05-26 14:55:25.625 146 12576.58 172.12 54840.40 88888.00 2013-05-26 14:55:25.750 146 12576.55 172.12 54840.40 88888.00 2013-05-26 14:55:25.875 146 12576.60 172.15 54840.38 88888.00 2013-05-26 14:55:26.000 146 12576.60 172.15 54840.38 88888.00 2013-05-26 14:55:26.125 146 12576.60 172.15 54840.40 88888.00 2013-05-26 14:55:26.250 146 12576.52 172.18 54840.45 88888.00 2013-05-26 14:55:26.375 146 12576.45 172.20 54840.43 88888.00 2013-05-26 14:55:26.500 146 12576.40 172.18 54840.40 88888.00 2013-05-26 14:55:26.625 146 12576.40 172.18 54840.40 88888.00 2013-05-26 14:55:26.750 146 12576.42 172.22 54840.43 88888.00 2013-05-26 14:55:26.875 146 12576.40 172.22 54840.43 88888.00 2013-05-26 14:55:27.000 146 12576.42 172.20 54840.43 88888.00 2013-05-26 14:55:27.125 146 12576.38 172.25 54840.47 88888.00 2013-05-26 14:55:27.250 146 12576.25 172.25 54840.45 88888.00 2013-05-26 14:55:27.375 146 12576.25 172.28 54840.45 88888.00 2013-05-26 14:55:27.500 146 12576.25 172.25 54840.45 88888.00 2013-05-26 14:55:27.625 146 12576.23 172.25 54840.43 88888.00 2013-05-26 14:55:27.750 146 12576.20 172.25 54840.43 88888.00 2013-05-26 14:55:27.875 146 12576.23 172.28 54840.43 88888.00 2013-05-26 14:55:28.000 146 12576.20 172.25 54840.40 88888.00 2013-05-26 14:55:28.125 146 12576.20 172.28 54840.45 88888.00 2013-05-26 14:55:28.250 146 12576.15 172.30 54840.45 88888.00 2013-05-26 14:55:28.375 146 12576.15 172.30 54840.43 88888.00 2013-05-26 14:55:28.500 146 12576.15 172.30 54840.40 88888.00 2013-05-26 14:55:28.625 146 12576.15 172.28 54840.43 88888.00 2013-05-26 14:55:28.750 146 12576.08 172.32 54840.45 88888.00 2013-05-26 14:55:28.875 146 12576.08 172.30 54840.45 88888.00 2013-05-26 14:55:29.000 146 12576.08 172.32 54840.45 88888.00 2013-05-26 14:55:29.125 146 12576.10 172.35 54840.45 88888.00 2013-05-26 14:55:29.250 146 12576.08 172.32 54840.47 88888.00 2013-05-26 14:55:29.375 146 12576.08 172.30 54840.45 88888.00 2013-05-26 14:55:29.500 146 12576.05 172.32 54840.47 88888.00 2013-05-26 14:55:29.625 146 12576.05 172.35 54840.45 88888.00 2013-05-26 14:55:29.750 146 12576.02 172.35 54840.45 88888.00 2013-05-26 14:55:29.875 146 12576.00 172.38 54840.45 88888.00 2013-05-26 14:55:30.000 146 12575.95 172.32 54840.45 88888.00 2013-05-26 14:55:30.125 146 12575.98 172.35 54840.50 88888.00 2013-05-26 14:55:30.250 146 12575.92 172.35 54840.50 88888.00 2013-05-26 14:55:30.375 146 12575.92 172.38 54840.50 88888.00 2013-05-26 14:55:30.500 146 12575.92 172.38 54840.50 88888.00 2013-05-26 14:55:30.625 146 12575.95 172.35 54840.47 88888.00 2013-05-26 14:55:30.750 146 12575.95 172.35 54840.50 88888.00 2013-05-26 14:55:30.875 146 12575.92 172.35 54840.47 88888.00 2013-05-26 14:55:31.000 146 12575.88 172.30 54840.47 88888.00 2013-05-26 14:55:31.125 146 12575.83 172.32 54840.47 88888.00 2013-05-26 14:55:31.250 146 12575.80 172.32 54840.50 88888.00 2013-05-26 14:55:31.375 146 12575.83 172.35 54840.50 88888.00 2013-05-26 14:55:31.500 146 12575.83 172.40 54840.50 88888.00 2013-05-26 14:55:31.625 146 12575.80 172.38 54840.47 88888.00 2013-05-26 14:55:31.750 146 12575.83 172.38 54840.50 88888.00 2013-05-26 14:55:31.875 146 12575.85 172.35 54840.47 88888.00 2013-05-26 14:55:32.000 146 12575.88 172.35 54840.47 88888.00 2013-05-26 14:55:32.125 146 12575.88 172.35 54840.47 88888.00 2013-05-26 14:55:32.250 146 12575.83 172.32 54840.50 88888.00 2013-05-26 14:55:32.375 146 12575.83 172.35 54840.50 88888.00 2013-05-26 14:55:32.500 146 12575.85 172.35 54840.47 88888.00 2013-05-26 14:55:32.625 146 12575.88 172.35 54840.50 88888.00 2013-05-26 14:55:32.750 146 12575.90 172.40 54840.53 88888.00 2013-05-26 14:55:32.875 146 12575.85 172.40 54840.53 88888.00 2013-05-26 14:55:33.000 146 12575.75 172.38 54840.50 88888.00 2013-05-26 14:55:33.125 146 12575.70 172.38 54840.50 88888.00 2013-05-26 14:55:33.250 146 12575.67 172.38 54840.55 88888.00 2013-05-26 14:55:33.375 146 12575.73 172.45 54840.55 88888.00 2013-05-26 14:55:33.500 146 12575.75 172.40 54840.57 88888.00 2013-05-26 14:55:33.625 146 12575.70 172.40 54840.55 88888.00 2013-05-26 14:55:33.750 146 12575.62 172.40 54840.50 88888.00 2013-05-26 14:55:33.875 146 12575.58 172.40 54840.50 88888.00 2013-05-26 14:55:34.000 146 12575.58 172.40 54840.47 88888.00 2013-05-26 14:55:34.125 146 12575.58 172.40 54840.50 88888.00 2013-05-26 14:55:34.250 146 12575.58 172.40 54840.45 88888.00 2013-05-26 14:55:34.375 146 12575.62 172.45 54840.47 88888.00 2013-05-26 14:55:34.500 146 12575.60 172.45 54840.53 88888.00 2013-05-26 14:55:34.625 146 12575.58 172.43 54840.50 88888.00 2013-05-26 14:55:34.750 146 12575.60 172.45 54840.50 88888.00 2013-05-26 14:55:34.875 146 12575.55 172.45 54840.50 88888.00 2013-05-26 14:55:35.000 146 12575.45 172.43 54840.47 88888.00 2013-05-26 14:55:35.125 146 12575.42 172.43 54840.50 88888.00 2013-05-26 14:55:35.250 146 12575.50 172.45 54840.50 88888.00 2013-05-26 14:55:35.375 146 12575.62 172.45 54840.45 88888.00 2013-05-26 14:55:35.500 146 12575.65 172.47 54840.50 88888.00 2013-05-26 14:55:35.625 146 12575.60 172.47 54840.53 88888.00 2013-05-26 14:55:35.750 146 12575.62 172.45 54840.53 88888.00 2013-05-26 14:55:35.875 146 12575.60 172.43 54840.47 88888.00 2013-05-26 14:55:36.000 146 12575.58 172.43 54840.50 88888.00 2013-05-26 14:55:36.125 146 12575.60 172.43 54840.47 88888.00 2013-05-26 14:55:36.250 146 12575.55 172.47 54840.47 88888.00 2013-05-26 14:55:36.375 146 12575.52 172.45 54840.45 88888.00 2013-05-26 14:55:36.500 146 12575.42 172.40 54840.45 88888.00 2013-05-26 14:55:36.625 146 12575.35 172.40 54840.45 88888.00 2013-05-26 14:55:36.750 146 12575.33 172.40 54840.47 88888.00 2013-05-26 14:55:36.875 146 12575.40 172.40 54840.47 88888.00 2013-05-26 14:55:37.000 146 12575.38 172.43 54840.43 88888.00 2013-05-26 14:55:37.125 146 12575.35 172.43 54840.43 88888.00 2013-05-26 14:55:37.250 146 12575.30 172.40 54840.43 88888.00 2013-05-26 14:55:37.375 146 12575.35 172.40 54840.38 88888.00 2013-05-26 14:55:37.500 146 12575.35 172.43 54840.40 88888.00 2013-05-26 14:55:37.625 146 12575.33 172.43 54840.43 88888.00 2013-05-26 14:55:37.750 146 12575.30 172.43 54840.40 88888.00 2013-05-26 14:55:37.875 146 12575.30 172.40 54840.43 88888.00 2013-05-26 14:55:38.000 146 12575.27 172.40 54840.40 88888.00 2013-05-26 14:55:38.125 146 12575.27 172.40 54840.40 88888.00 2013-05-26 14:55:38.250 146 12575.27 172.40 54840.40 88888.00 2013-05-26 14:55:38.375 146 12575.30 172.43 54840.45 88888.00 2013-05-26 14:55:38.500 146 12575.30 172.45 54840.43 88888.00 2013-05-26 14:55:38.625 146 12575.23 172.43 54840.43 88888.00 2013-05-26 14:55:38.750 146 12575.20 172.43 54840.43 88888.00 2013-05-26 14:55:38.875 146 12575.23 172.45 54840.43 88888.00 2013-05-26 14:55:39.000 146 12575.15 172.43 54840.40 88888.00 2013-05-26 14:55:39.125 146 12575.15 172.40 54840.43 88888.00 2013-05-26 14:55:39.250 146 12575.12 172.38 54840.40 88888.00 2013-05-26 14:55:39.375 146 12575.17 172.43 54840.40 88888.00 2013-05-26 14:55:39.500 146 12575.20 172.45 54840.40 88888.00 2013-05-26 14:55:39.625 146 12575.20 172.40 54840.38 88888.00 2013-05-26 14:55:39.750 146 12575.17 172.40 54840.35 88888.00 2013-05-26 14:55:39.875 146 12575.12 172.43 54840.38 88888.00 2013-05-26 14:55:40.000 146 12575.15 172.43 54840.35 88888.00 2013-05-26 14:55:40.125 146 12575.12 172.43 54840.35 88888.00 2013-05-26 14:55:40.250 146 12575.12 172.43 54840.32 88888.00 2013-05-26 14:55:40.375 146 12575.15 172.43 54840.30 88888.00 2013-05-26 14:55:40.500 146 12575.17 172.40 54840.30 88888.00 2013-05-26 14:55:40.625 146 12575.15 172.43 54840.30 88888.00 2013-05-26 14:55:40.750 146 12575.15 172.43 54840.35 88888.00 2013-05-26 14:55:40.875 146 12575.15 172.43 54840.35 88888.00 2013-05-26 14:55:41.000 146 12575.20 172.43 54840.32 88888.00 2013-05-26 14:55:41.125 146 12575.23 172.40 54840.35 88888.00 2013-05-26 14:55:41.250 146 12575.20 172.43 54840.32 88888.00 2013-05-26 14:55:41.375 146 12575.15 172.43 54840.30 88888.00 2013-05-26 14:55:41.500 146 12575.12 172.45 54840.30 88888.00 2013-05-26 14:55:41.625 146 12575.12 172.45 54840.28 88888.00 2013-05-26 14:55:41.750 146 12575.12 172.45 54840.28 88888.00 2013-05-26 14:55:41.875 146 12575.10 172.40 54840.28 88888.00 2013-05-26 14:55:42.000 146 12575.10 172.40 54840.28 88888.00 2013-05-26 14:55:42.125 146 12575.05 172.45 54840.28 88888.00 2013-05-26 14:55:42.250 146 12575.02 172.47 54840.30 88888.00 2013-05-26 14:55:42.375 146 12575.02 172.45 54840.28 88888.00 2013-05-26 14:55:42.500 146 12575.05 172.45 54840.28 88888.00 2013-05-26 14:55:42.625 146 12575.05 172.45 54840.22 88888.00 2013-05-26 14:55:42.750 146 12574.95 172.45 54840.22 88888.00 2013-05-26 14:55:42.875 146 12574.88 172.40 54840.25 88888.00 2013-05-26 14:55:43.000 146 12574.92 172.43 54840.25 88888.00 2013-05-26 14:55:43.125 146 12574.98 172.45 54840.28 88888.00 2013-05-26 14:55:43.250 146 12574.95 172.45 54840.25 88888.00 2013-05-26 14:55:43.375 146 12574.88 172.43 54840.22 88888.00 2013-05-26 14:55:43.500 146 12574.80 172.43 54840.22 88888.00 2013-05-26 14:55:43.625 146 12574.80 172.40 54840.22 88888.00 2013-05-26 14:55:43.750 146 12574.77 172.45 54840.22 88888.00 2013-05-26 14:55:43.875 146 12574.83 172.47 54840.25 88888.00 2013-05-26 14:55:44.000 146 12574.83 172.45 54840.22 88888.00 2013-05-26 14:55:44.125 146 12574.83 172.45 54840.25 88888.00 2013-05-26 14:55:44.250 146 12574.80 172.45 54840.22 88888.00 2013-05-26 14:55:44.375 146 12574.83 172.43 54840.20 88888.00 2013-05-26 14:55:44.500 146 12574.85 172.43 54840.20 88888.00 2013-05-26 14:55:44.625 146 12574.85 172.43 54840.20 88888.00 2013-05-26 14:55:44.750 146 12574.83 172.43 54840.18 88888.00 2013-05-26 14:55:44.875 146 12574.77 172.43 54840.18 88888.00 2013-05-26 14:55:45.000 146 12574.77 172.47 54840.18 88888.00 2013-05-26 14:55:45.125 146 12574.80 172.50 54840.15 88888.00 2013-05-26 14:55:45.250 146 12574.75 172.47 54840.15 88888.00 2013-05-26 14:55:45.375 146 12574.73 172.47 54840.12 88888.00 2013-05-26 14:55:45.500 146 12574.65 172.43 54840.12 88888.00 2013-05-26 14:55:45.625 146 12574.65 172.43 54840.15 88888.00 2013-05-26 14:55:45.750 146 12574.60 172.45 54840.15 88888.00 2013-05-26 14:55:45.875 146 12574.62 172.45 54840.10 88888.00 2013-05-26 14:55:46.000 146 12574.65 172.45 54840.12 88888.00 2013-05-26 14:55:46.125 146 12574.70 172.45 54840.18 88888.00 2013-05-26 14:55:46.250 146 12574.67 172.45 54840.18 88888.00 2013-05-26 14:55:46.375 146 12574.70 172.47 54840.12 88888.00 2013-05-26 14:55:46.500 146 12574.70 172.47 54840.10 88888.00 2013-05-26 14:55:46.625 146 12574.67 172.45 54840.10 88888.00 2013-05-26 14:55:46.750 146 12574.67 172.47 54840.10 88888.00 2013-05-26 14:55:46.875 146 12574.65 172.47 54840.12 88888.00 2013-05-26 14:55:47.000 146 12574.65 172.45 54840.10 88888.00 2013-05-26 14:55:47.125 146 12574.67 172.45 54840.07 88888.00 2013-05-26 14:55:47.250 146 12574.65 172.45 54840.07 88888.00 2013-05-26 14:55:47.375 146 12574.67 172.45 54840.05 88888.00 2013-05-26 14:55:47.500 146 12574.70 172.47 54840.10 88888.00 2013-05-26 14:55:47.625 146 12574.67 172.47 54840.07 88888.00 2013-05-26 14:55:47.750 146 12574.65 172.47 54840.07 88888.00 2013-05-26 14:55:47.875 146 12574.70 172.47 54840.10 88888.00 2013-05-26 14:55:48.000 146 12574.67 172.45 54840.05 88888.00 2013-05-26 14:55:48.125 146 12574.65 172.45 54840.05 88888.00 2013-05-26 14:55:48.250 146 12574.65 172.47 54840.03 88888.00 2013-05-26 14:55:48.375 146 12574.60 172.50 54840.00 88888.00 2013-05-26 14:55:48.500 146 12574.55 172.47 54839.97 88888.00 2013-05-26 14:55:48.625 146 12574.60 172.47 54840.00 88888.00 2013-05-26 14:55:48.750 146 12574.65 172.50 54840.03 88888.00 2013-05-26 14:55:48.875 146 12574.65 172.55 54840.00 88888.00 2013-05-26 14:55:49.000 146 12574.55 172.47 54839.97 88888.00 2013-05-26 14:55:49.125 146 12574.55 172.47 54839.97 88888.00 2013-05-26 14:55:49.250 146 12574.60 172.47 54839.95 88888.00 2013-05-26 14:55:49.375 146 12574.67 172.53 54839.93 88888.00 2013-05-26 14:55:49.500 146 12574.65 172.55 54839.95 88888.00 2013-05-26 14:55:49.625 146 12574.70 172.57 54839.95 88888.00 2013-05-26 14:55:49.750 146 12574.73 172.53 54839.97 88888.00 2013-05-26 14:55:49.875 146 12574.65 172.53 54839.95 88888.00 2013-05-26 14:55:50.000 146 12574.60 172.55 54839.95 88888.00 2013-05-26 14:55:50.125 146 12574.58 172.55 54839.97 88888.00 2013-05-26 14:55:50.250 146 12574.58 172.53 54839.95 88888.00 2013-05-26 14:55:50.375 146 12574.65 172.53 54839.93 88888.00 2013-05-26 14:55:50.500 146 12574.65 172.50 54839.93 88888.00 2013-05-26 14:55:50.625 146 12574.60 172.50 54839.90 88888.00 2013-05-26 14:55:50.750 146 12574.58 172.53 54839.88 88888.00 2013-05-26 14:55:50.875 146 12574.60 172.55 54839.88 88888.00 2013-05-26 14:55:51.000 146 12574.62 172.57 54839.85 88888.00 2013-05-26 14:55:51.125 146 12574.65 172.55 54839.88 88888.00 2013-05-26 14:55:51.250 146 12574.62 172.57 54839.85 88888.00 2013-05-26 14:55:51.375 146 12574.60 172.53 54839.78 88888.00 2013-05-26 14:55:51.500 146 12574.55 172.55 54839.82 88888.00 2013-05-26 14:55:51.625 146 12574.58 172.60 54839.85 88888.00 2013-05-26 14:55:51.750 146 12574.62 172.57 54839.88 88888.00 2013-05-26 14:55:51.875 146 12574.65 172.55 54839.82 88888.00 2013-05-26 14:55:52.000 146 12574.65 172.57 54839.80 88888.00 2013-05-26 14:55:52.125 146 12574.65 172.55 54839.78 88888.00 2013-05-26 14:55:52.250 146 12574.62 172.57 54839.78 88888.00 2013-05-26 14:55:52.375 146 12574.70 172.55 54839.72 88888.00 2013-05-26 14:55:52.500 146 12574.67 172.60 54839.75 88888.00 2013-05-26 14:55:52.625 146 12574.65 172.65 54839.78 88888.00 2013-05-26 14:55:52.750 146 12574.67 172.65 54839.75 88888.00 2013-05-26 14:55:52.875 146 12574.73 172.65 54839.72 88888.00 2013-05-26 14:55:53.000 146 12574.70 172.62 54839.72 88888.00 2013-05-26 14:55:53.125 146 12574.70 172.65 54839.75 88888.00 2013-05-26 14:55:53.250 146 12574.70 172.65 54839.75 88888.00 2013-05-26 14:55:53.375 146 12574.75 172.65 54839.78 88888.00 2013-05-26 14:55:53.500 146 12574.70 172.65 54839.72 88888.00 2013-05-26 14:55:53.625 146 12574.67 172.68 54839.72 88888.00 2013-05-26 14:55:53.750 146 12574.67 172.70 54839.72 88888.00 2013-05-26 14:55:53.875 146 12574.67 172.72 54839.70 88888.00 2013-05-26 14:55:54.000 146 12574.67 172.70 54839.68 88888.00 2013-05-26 14:55:54.125 146 12574.65 172.72 54839.65 88888.00 2013-05-26 14:55:54.250 146 12574.67 172.68 54839.62 88888.00 2013-05-26 14:55:54.375 146 12574.75 172.72 54839.68 88888.00 2013-05-26 14:55:54.500 146 12574.75 172.72 54839.62 88888.00 2013-05-26 14:55:54.625 146 12574.80 172.72 54839.60 88888.00 2013-05-26 14:55:54.750 146 12574.77 172.72 54839.65 88888.00 2013-05-26 14:55:54.875 146 12574.75 172.75 54839.62 88888.00 2013-05-26 14:55:55.000 146 12574.75 172.72 54839.60 88888.00 2013-05-26 14:55:55.125 146 12574.77 172.75 54839.60 88888.00 2013-05-26 14:55:55.250 146 12574.83 172.75 54839.60 88888.00 2013-05-26 14:55:55.375 146 12574.80 172.75 54839.53 88888.00 2013-05-26 14:55:55.500 146 12574.75 172.75 54839.53 88888.00 2013-05-26 14:55:55.625 146 12574.65 172.78 54839.53 88888.00 2013-05-26 14:55:55.750 146 12574.70 172.78 54839.55 88888.00 2013-05-26 14:55:55.875 146 12574.77 172.80 54839.53 88888.00 2013-05-26 14:55:56.000 146 12574.80 172.82 54839.50 88888.00 2013-05-26 14:55:56.125 146 12574.73 172.85 54839.50 88888.00 2013-05-26 14:55:56.250 146 12574.67 172.85 54839.50 88888.00 2013-05-26 14:55:56.375 146 12574.77 172.90 54839.50 88888.00 2013-05-26 14:55:56.500 146 12574.80 172.88 54839.47 88888.00 2013-05-26 14:55:56.625 146 12574.80 172.85 54839.45 88888.00 2013-05-26 14:55:56.750 146 12574.77 172.85 54839.45 88888.00 2013-05-26 14:55:56.875 146 12574.83 172.88 54839.43 88888.00 2013-05-26 14:55:57.000 146 12574.85 172.88 54839.43 88888.00 2013-05-26 14:55:57.125 146 12574.85 172.90 54839.40 88888.00 2013-05-26 14:55:57.250 146 12574.85 172.90 54839.38 88888.00 2013-05-26 14:55:57.375 146 12574.88 172.93 54839.35 88888.00 2013-05-26 14:55:57.500 146 12574.92 172.95 54839.35 88888.00 2013-05-26 14:55:57.625 146 12574.92 172.95 54839.38 88888.00 2013-05-26 14:55:57.750 146 12574.92 172.95 54839.35 88888.00 2013-05-26 14:55:57.875 146 12574.88 172.95 54839.32 88888.00 2013-05-26 14:55:58.000 146 12574.90 172.93 54839.35 88888.00 2013-05-26 14:55:58.125 146 12574.98 172.97 54839.38 88888.00 2013-05-26 14:55:58.250 146 12574.98 173.03 54839.32 88888.00 2013-05-26 14:55:58.375 146 12575.05 173.03 54839.32 88888.00 2013-05-26 14:55:58.500 146 12575.08 173.05 54839.30 88888.00 2013-05-26 14:55:58.625 146 12575.05 173.05 54839.28 88888.00 2013-05-26 14:55:58.750 146 12574.98 173.03 54839.28 88888.00 2013-05-26 14:55:58.875 146 12574.92 173.03 54839.25 88888.00 2013-05-26 14:55:59.000 146 12574.90 173.03 54839.25 88888.00 2013-05-26 14:55:59.125 146 12574.95 173.05 54839.28 88888.00 2013-05-26 14:55:59.250 146 12575.00 173.07 54839.25 88888.00 2013-05-26 14:55:59.375 146 12575.00 173.15 54839.28 88888.00 2013-05-26 14:55:59.500 146 12575.00 173.15 54839.30 88888.00 2013-05-26 14:55:59.625 146 12575.00 173.18 54839.25 88888.00 2013-05-26 14:55:59.750 146 12575.02 173.15 54839.25 88888.00 2013-05-26 14:55:59.875 146 12575.02 173.15 54839.22 88888.00 2013-05-26 14:56:00.000 146 12575.08 173.18 54839.22 88888.00 2013-05-26 14:56:00.125 146 12575.12 173.15 54839.22 88888.00 2013-05-26 14:56:00.250 146 12575.08 173.18 54839.25 88888.00 2013-05-26 14:56:00.375 146 12575.12 173.22 54839.25 88888.00 2013-05-26 14:56:00.500 146 12575.17 173.22 54839.22 88888.00 2013-05-26 14:56:00.625 146 12575.17 173.22 54839.20 88888.00 2013-05-26 14:56:00.750 146 12575.17 173.25 54839.22 88888.00 2013-05-26 14:56:00.875 146 12575.20 173.25 54839.20 88888.00 2013-05-26 14:56:01.000 146 12575.23 173.25 54839.15 88888.00 2013-05-26 14:56:01.125 146 12575.30 173.28 54839.12 88888.00 2013-05-26 14:56:01.250 146 12575.30 173.28 54839.12 88888.00 2013-05-26 14:56:01.375 146 12575.27 173.30 54839.15 88888.00 2013-05-26 14:56:01.500 146 12575.27 173.32 54839.15 88888.00 2013-05-26 14:56:01.625 146 12575.23 173.32 54839.18 88888.00 2013-05-26 14:56:01.750 146 12575.23 173.35 54839.12 88888.00 2013-05-26 14:56:01.875 146 12575.23 173.35 54839.12 88888.00 2013-05-26 14:56:02.000 146 12575.23 173.35 54839.12 88888.00 2013-05-26 14:56:02.125 146 12575.25 173.40 54839.12 88888.00 2013-05-26 14:56:02.250 146 12575.30 173.40 54839.12 88888.00 2013-05-26 14:56:02.375 146 12575.38 173.40 54839.10 88888.00 2013-05-26 14:56:02.500 146 12575.35 173.43 54839.07 88888.00 2013-05-26 14:56:02.625 146 12575.30 173.40 54839.03 88888.00 2013-05-26 14:56:02.750 146 12575.33 173.38 54839.00 88888.00 2013-05-26 14:56:02.875 146 12575.35 173.40 54839.00 88888.00 2013-05-26 14:56:03.000 146 12575.38 173.43 54839.05 88888.00 2013-05-26 14:56:03.125 146 12575.35 173.45 54839.03 88888.00 2013-05-26 14:56:03.250 146 12575.33 173.47 54839.00 88888.00 2013-05-26 14:56:03.375 146 12575.35 173.45 54838.95 88888.00 2013-05-26 14:56:03.500 146 12575.40 173.47 54838.97 88888.00 2013-05-26 14:56:03.625 146 12575.45 173.47 54838.97 88888.00 2013-05-26 14:56:03.750 146 12575.38 173.47 54838.95 88888.00 2013-05-26 14:56:03.875 146 12575.35 173.50 54838.93 88888.00 2013-05-26 14:56:04.000 146 12575.35 173.50 54838.93 88888.00 2013-05-26 14:56:04.125 146 12575.35 173.50 54838.90 88888.00 2013-05-26 14:56:04.250 146 12575.42 173.47 54838.90 88888.00 2013-05-26 14:56:04.375 146 12575.55 173.50 54838.88 88888.00 2013-05-26 14:56:04.500 146 12575.62 173.55 54838.90 88888.00 2013-05-26 14:56:04.625 146 12575.62 173.57 54838.90 88888.00 2013-05-26 14:56:04.750 146 12575.60 173.57 54838.85 88888.00 2013-05-26 14:56:04.875 146 12575.58 173.57 54838.82 88888.00 2013-05-26 14:56:05.000 146 12575.58 173.60 54838.85 88888.00 2013-05-26 14:56:05.125 146 12575.60 173.62 54838.88 88888.00 2013-05-26 14:56:05.250 146 12575.62 173.62 54838.90 88888.00 2013-05-26 14:56:05.375 146 12575.67 173.65 54838.88 88888.00 2013-05-26 14:56:05.500 146 12575.67 173.65 54838.85 88888.00 2013-05-26 14:56:05.625 146 12575.65 173.68 54838.82 88888.00 2013-05-26 14:56:05.750 146 12575.67 173.68 54838.82 88888.00 2013-05-26 14:56:05.875 146 12575.73 173.70 54838.82 88888.00 2013-05-26 14:56:06.000 146 12575.75 173.72 54838.78 88888.00 2013-05-26 14:56:06.125 146 12575.77 173.72 54838.78 88888.00 2013-05-26 14:56:06.250 146 12575.80 173.72 54838.80 88888.00 2013-05-26 14:56:06.375 146 12575.90 173.75 54838.80 88888.00 2013-05-26 14:56:06.500 146 12575.90 173.80 54838.78 88888.00 2013-05-26 14:56:06.625 146 12575.85 173.80 54838.75 88888.00 2013-05-26 14:56:06.750 146 12575.80 173.80 54838.75 88888.00 2013-05-26 14:56:06.875 146 12575.80 173.78 54838.75 88888.00 2013-05-26 14:56:07.000 146 12575.85 173.80 54838.70 88888.00 2013-05-26 14:56:07.125 146 12575.90 173.82 54838.68 88888.00 2013-05-26 14:56:07.250 146 12575.88 173.85 54838.70 88888.00 2013-05-26 14:56:07.375 146 12575.88 173.82 54838.68 88888.00 2013-05-26 14:56:07.500 146 12575.85 173.85 54838.65 88888.00 2013-05-26 14:56:07.625 146 12575.92 173.88 54838.62 88888.00 2013-05-26 14:56:07.750 146 12576.00 173.90 54838.65 88888.00 2013-05-26 14:56:07.875 146 12576.05 173.93 54838.65 88888.00 2013-05-26 14:56:08.000 146 12576.02 173.90 54838.62 88888.00 2013-05-26 14:56:08.125 146 12576.05 173.88 54838.65 88888.00 2013-05-26 14:56:08.250 146 12576.05 173.93 54838.65 88888.00 2013-05-26 14:56:08.375 146 12576.10 173.95 54838.68 88888.00 2013-05-26 14:56:08.500 146 12576.10 173.93 54838.62 88888.00 2013-05-26 14:56:08.625 146 12576.12 173.95 54838.60 88888.00 2013-05-26 14:56:08.750 146 12576.12 173.93 54838.60 88888.00 2013-05-26 14:56:08.875 146 12576.10 173.95 54838.57 88888.00 2013-05-26 14:56:09.000 146 12576.10 173.97 54838.55 88888.00 2013-05-26 14:56:09.125 146 12576.10 174.00 54838.55 88888.00 2013-05-26 14:56:09.250 146 12576.10 174.00 54838.55 88888.00 2013-05-26 14:56:09.375 146 12576.15 174.05 54838.57 88888.00 2013-05-26 14:56:09.500 146 12576.12 174.03 54838.55 88888.00 2013-05-26 14:56:09.625 146 12576.10 174.00 54838.55 88888.00 2013-05-26 14:56:09.750 146 12576.17 174.03 54838.55 88888.00 2013-05-26 14:56:09.875 146 12576.20 174.07 54838.55 88888.00 2013-05-26 14:56:10.000 146 12576.23 174.05 54838.53 88888.00 2013-05-26 14:56:10.125 146 12576.23 174.03 54838.53 88888.00 2013-05-26 14:56:10.250 146 12576.23 174.03 54838.55 88888.00 2013-05-26 14:56:10.375 146 12576.25 174.03 54838.47 88888.00 2013-05-26 14:56:10.500 146 12576.25 174.03 54838.47 88888.00 2013-05-26 14:56:10.625 146 12576.23 174.05 54838.47 88888.00 2013-05-26 14:56:10.750 146 12576.25 174.05 54838.50 88888.00 2013-05-26 14:56:10.875 146 12576.30 174.03 54838.45 88888.00 2013-05-26 14:56:11.000 146 12576.30 174.03 54838.47 88888.00 2013-05-26 14:56:11.125 146 12576.27 174.05 54838.50 88888.00 2013-05-26 14:56:11.250 146 12576.23 174.07 54838.47 88888.00 2013-05-26 14:56:11.375 146 12576.20 174.05 54838.45 88888.00 2013-05-26 14:56:11.500 146 12576.23 174.05 54838.47 88888.00 2013-05-26 14:56:11.625 146 12576.30 174.07 54838.47 88888.00 2013-05-26 14:56:11.750 146 12576.30 174.07 54838.45 88888.00 2013-05-26 14:56:11.875 146 12576.33 174.12 54838.43 88888.00 2013-05-26 14:56:12.000 146 12576.38 174.07 54838.43 88888.00 2013-05-26 14:56:12.125 146 12576.40 174.07 54838.43 88888.00 2013-05-26 14:56:12.250 146 12576.42 174.03 54838.45 88888.00 2013-05-26 14:56:12.375 146 12576.50 174.05 54838.45 88888.00 2013-05-26 14:56:12.500 146 12576.55 174.07 54838.45 88888.00 2013-05-26 14:56:12.625 146 12576.52 174.05 54838.43 88888.00 2013-05-26 14:56:12.750 146 12576.48 174.10 54838.43 88888.00 2013-05-26 14:56:12.875 146 12576.42 174.07 54838.43 88888.00 2013-05-26 14:56:13.000 146 12576.48 174.07 54838.43 88888.00 2013-05-26 14:56:13.125 146 12576.55 174.10 54838.43 88888.00 2013-05-26 14:56:13.250 146 12576.58 174.07 54838.40 88888.00 2013-05-26 14:56:13.375 146 12576.58 174.07 54838.40 88888.00 2013-05-26 14:56:13.500 146 12576.60 174.10 54838.40 88888.00 2013-05-26 14:56:13.625 146 12576.60 174.10 54838.40 88888.00 2013-05-26 14:56:13.750 146 12576.58 174.10 54838.38 88888.00 2013-05-26 14:56:13.875 146 12576.60 174.07 54838.35 88888.00 2013-05-26 14:56:14.000 146 12576.67 174.07 54838.38 88888.00 2013-05-26 14:56:14.125 146 12576.73 174.05 54838.35 88888.00 2013-05-26 14:56:14.250 146 12576.60 174.05 54838.32 88888.00 2013-05-26 14:56:14.375 146 12576.60 174.05 54838.30 88888.00 2013-05-26 14:56:14.500 146 12576.65 174.05 54838.30 88888.00 2013-05-26 14:56:14.625 146 12576.75 174.05 54838.32 88888.00 2013-05-26 14:56:14.750 146 12576.75 174.03 54838.32 88888.00 2013-05-26 14:56:14.875 146 12576.77 174.03 54838.32 88888.00 2013-05-26 14:56:15.000 146 12576.80 174.03 54838.32 88888.00 2013-05-26 14:56:15.125 146 12576.80 174.03 54838.32 88888.00 2013-05-26 14:56:15.250 146 12576.75 174.03 54838.28 88888.00 2013-05-26 14:56:15.375 146 12576.75 174.03 54838.30 88888.00 2013-05-26 14:56:15.500 146 12576.77 174.03 54838.30 88888.00 2013-05-26 14:56:15.625 146 12576.85 173.97 54838.25 88888.00 2013-05-26 14:56:15.750 146 12576.88 174.03 54838.25 88888.00 2013-05-26 14:56:15.875 146 12576.90 174.00 54838.25 88888.00 2013-05-26 14:56:16.000 146 12576.88 173.97 54838.22 88888.00 2013-05-26 14:56:16.125 146 12576.85 173.93 54838.25 88888.00 2013-05-26 14:56:16.250 146 12576.85 173.93 54838.25 88888.00 2013-05-26 14:56:16.375 146 12576.90 173.95 54838.22 88888.00 2013-05-26 14:56:16.500 146 12576.90 173.97 54838.22 88888.00 2013-05-26 14:56:16.625 146 12576.90 173.95 54838.25 88888.00 2013-05-26 14:56:16.750 146 12576.98 173.90 54838.22 88888.00 2013-05-26 14:56:16.875 146 12576.98 173.93 54838.22 88888.00 2013-05-26 14:56:17.000 146 12576.98 173.90 54838.20 88888.00 2013-05-26 14:56:17.125 146 12577.08 173.88 54838.22 88888.00 2013-05-26 14:56:17.250 146 12577.08 173.85 54838.20 88888.00 2013-05-26 14:56:17.375 146 12577.05 173.85 54838.20 88888.00 2013-05-26 14:56:17.500 146 12576.98 173.82 54838.20 88888.00 2013-05-26 14:56:17.625 146 12577.00 173.82 54838.22 88888.00 2013-05-26 14:56:17.750 146 12577.00 173.82 54838.25 88888.00 2013-05-26 14:56:17.875 146 12577.00 173.78 54838.22 88888.00 2013-05-26 14:56:18.000 146 12577.00 173.75 54838.20 88888.00 2013-05-26 14:56:18.125 146 12577.02 173.75 54838.20 88888.00 2013-05-26 14:56:18.250 146 12577.10 173.68 54838.20 88888.00 2013-05-26 14:56:18.375 146 12577.15 173.72 54838.22 88888.00 2013-05-26 14:56:18.500 146 12577.12 173.70 54838.22 88888.00 2013-05-26 14:56:18.625 146 12577.10 173.70 54838.20 88888.00 2013-05-26 14:56:18.750 146 12577.10 173.65 54838.20 88888.00 2013-05-26 14:56:18.875 146 12577.12 173.65 54838.15 88888.00 2013-05-26 14:56:19.000 146 12577.10 173.62 54838.15 88888.00 2013-05-26 14:56:19.125 146 12577.10 173.60 54838.18 88888.00 2013-05-26 14:56:19.250 146 12577.05 173.57 54838.20 88888.00 2013-05-26 14:56:19.375 146 12577.10 173.57 54838.18 88888.00 2013-05-26 14:56:19.500 146 12577.12 173.55 54838.20 88888.00 2013-05-26 14:56:19.625 146 12577.08 173.53 54838.22 88888.00 2013-05-26 14:56:19.750 146 12577.05 173.53 54838.18 88888.00 2013-05-26 14:56:19.875 146 12577.12 173.53 54838.15 88888.00 2013-05-26 14:56:20.000 146 12577.10 173.50 54838.15 88888.00 2013-05-26 14:56:20.125 146 12577.05 173.50 54838.15 88888.00 2013-05-26 14:56:20.250 146 12577.10 173.43 54838.18 88888.00 2013-05-26 14:56:20.375 146 12577.17 173.43 54838.18 88888.00 2013-05-26 14:56:20.500 146 12577.10 173.45 54838.15 88888.00 2013-05-26 14:56:20.625 146 12577.05 173.45 54838.18 88888.00 2013-05-26 14:56:20.750 146 12577.12 173.45 54838.20 88888.00 2013-05-26 14:56:20.875 146 12577.15 173.40 54838.18 88888.00 2013-05-26 14:56:21.000 146 12577.15 173.35 54838.15 88888.00 2013-05-26 14:56:21.125 146 12577.15 173.35 54838.12 88888.00 2013-05-26 14:56:21.250 146 12577.10 173.38 54838.15 88888.00 2013-05-26 14:56:21.375 146 12577.12 173.38 54838.15 88888.00 2013-05-26 14:56:21.500 146 12577.12 173.32 54838.15 88888.00 2013-05-26 14:56:21.625 146 12577.08 173.28 54838.18 88888.00 2013-05-26 14:56:21.750 146 12577.10 173.25 54838.20 88888.00 2013-05-26 14:56:21.875 146 12577.15 173.28 54838.20 88888.00 2013-05-26 14:56:22.000 146 12577.12 173.25 54838.15 88888.00 2013-05-26 14:56:22.125 146 12577.12 173.22 54838.22 88888.00 2013-05-26 14:56:22.250 146 12577.08 173.18 54838.20 88888.00 2013-05-26 14:56:22.375 146 12577.12 173.18 54838.20 88888.00 2013-05-26 14:56:22.500 146 12577.20 173.12 54838.25 88888.00 2013-05-26 14:56:22.625 146 12577.20 173.15 54838.20 88888.00 2013-05-26 14:56:22.750 146 12577.20 173.12 54838.20 88888.00 2013-05-26 14:56:22.875 146 12577.20 173.10 54838.15 88888.00 2013-05-26 14:56:23.000 146 12577.23 173.07 54838.15 88888.00 2013-05-26 14:56:23.125 146 12577.23 173.07 54838.15 88888.00 2013-05-26 14:56:23.250 146 12577.27 173.05 54838.25 88888.00 2013-05-26 14:56:23.375 146 12577.30 173.03 54838.20 88888.00 2013-05-26 14:56:23.500 146 12577.25 173.00 54838.25 88888.00 2013-05-26 14:56:23.625 146 12577.20 173.00 54838.20 88888.00 2013-05-26 14:56:23.750 146 12577.20 172.95 54838.18 88888.00 2013-05-26 14:56:23.875 146 12577.23 172.93 54838.18 88888.00 2013-05-26 14:56:24.000 146 12577.17 172.93 54838.18 88888.00 2013-05-26 14:56:24.125 146 12577.10 172.93 54838.20 88888.00 2013-05-26 14:56:24.250 146 12577.10 172.90 54838.22 88888.00 2013-05-26 14:56:24.375 146 12577.17 172.88 54838.20 88888.00 2013-05-26 14:56:24.500 146 12577.20 172.85 54838.15 88888.00 2013-05-26 14:56:24.625 146 12577.23 172.82 54838.15 88888.00 2013-05-26 14:56:24.750 146 12577.23 172.80 54838.18 88888.00 2013-05-26 14:56:24.875 146 12577.17 172.82 54838.22 88888.00 2013-05-26 14:56:25.000 146 12577.12 172.80 54838.20 88888.00 2013-05-26 14:56:25.125 146 12577.12 172.78 54838.22 88888.00 2013-05-26 14:56:25.250 146 12577.12 172.75 54838.22 88888.00 2013-05-26 14:56:25.375 146 12577.12 172.75 54838.22 88888.00 2013-05-26 14:56:25.500 146 12577.12 172.75 54838.30 88888.00 2013-05-26 14:56:25.625 146 12577.15 172.75 54838.28 88888.00 2013-05-26 14:56:25.750 146 12577.12 172.75 54838.25 88888.00 2013-05-26 14:56:25.875 146 12577.08 172.68 54838.25 88888.00 2013-05-26 14:56:26.000 146 12577.02 172.62 54838.20 88888.00 2013-05-26 14:56:26.125 146 12577.12 172.62 54838.22 88888.00 2013-05-26 14:56:26.250 146 12577.12 172.62 54838.25 88888.00 2013-05-26 14:56:26.375 146 12577.08 172.60 54838.22 88888.00 2013-05-26 14:56:26.500 146 12577.05 172.57 54838.25 88888.00 2013-05-26 14:56:26.625 146 12577.02 172.60 54838.25 88888.00 2013-05-26 14:56:26.750 146 12577.02 172.60 54838.22 88888.00 2013-05-26 14:56:26.875 146 12577.00 172.55 54838.18 88888.00 2013-05-26 14:56:27.000 146 12576.98 172.50 54838.18 88888.00 2013-05-26 14:56:27.125 146 12577.02 172.50 54838.22 88888.00 2013-05-26 14:56:27.250 146 12576.98 172.55 54838.25 88888.00 2013-05-26 14:56:27.375 146 12576.98 172.53 54838.22 88888.00 2013-05-26 14:56:27.500 146 12576.95 172.50 54838.22 88888.00 2013-05-26 14:56:27.625 146 12576.92 172.47 54838.25 88888.00 2013-05-26 14:56:27.750 146 12576.92 172.45 54838.28 88888.00 2013-05-26 14:56:27.875 146 12576.98 172.45 54838.28 88888.00 2013-05-26 14:56:28.000 146 12576.92 172.45 54838.30 88888.00 2013-05-26 14:56:28.125 146 12576.90 172.45 54838.32 88888.00 2013-05-26 14:56:28.250 146 12576.80 172.43 54838.28 88888.00 2013-05-26 14:56:28.375 146 12576.77 172.40 54838.28 88888.00 2013-05-26 14:56:28.500 146 12576.75 172.40 54838.30 88888.00 2013-05-26 14:56:28.625 146 12576.77 172.40 54838.35 88888.00 2013-05-26 14:56:28.750 146 12576.85 172.38 54838.32 88888.00 2013-05-26 14:56:28.875 146 12576.83 172.40 54838.32 88888.00 2013-05-26 14:56:29.000 146 12576.77 172.35 54838.32 88888.00 2013-05-26 14:56:29.125 146 12576.75 172.35 54838.35 88888.00 2013-05-26 14:56:29.250 146 12576.70 172.32 54838.38 88888.00 2013-05-26 14:56:29.375 146 12576.73 172.32 54838.32 88888.00 2013-05-26 14:56:29.500 146 12576.70 172.28 54838.32 88888.00 2013-05-26 14:56:29.625 146 12576.73 172.35 54838.35 88888.00 2013-05-26 14:56:29.750 146 12576.67 172.35 54838.35 88888.00 2013-05-26 14:56:29.875 146 12576.67 172.30 54838.38 88888.00 2013-05-26 14:56:30.000 146 12576.67 172.28 54838.35 88888.00 2013-05-26 14:56:30.125 146 12576.60 172.25 54838.35 88888.00 2013-05-26 14:56:30.250 146 12576.58 172.28 54838.38 88888.00 2013-05-26 14:56:30.375 146 12576.55 172.32 54838.40 88888.00 2013-05-26 14:56:30.500 146 12576.58 172.32 54838.43 88888.00 2013-05-26 14:56:30.625 146 12576.50 172.28 54838.43 88888.00 2013-05-26 14:56:30.750 146 12576.42 172.28 54838.40 88888.00 2013-05-26 14:56:30.875 146 12576.38 172.25 54838.40 88888.00 2013-05-26 14:56:31.000 146 12576.38 172.25 54838.40 88888.00 2013-05-26 14:56:31.125 146 12576.45 172.25 54838.40 88888.00 2013-05-26 14:56:31.250 146 12576.45 172.18 54838.40 88888.00 2013-05-26 14:56:31.375 146 12576.38 172.18 54838.43 88888.00 2013-05-26 14:56:31.500 146 12576.30 172.15 54838.43 88888.00 2013-05-26 14:56:31.625 146 12576.27 172.15 54838.43 88888.00 2013-05-26 14:56:31.750 146 12576.25 172.20 54838.45 88888.00 2013-05-26 14:56:31.875 146 12576.25 172.20 54838.45 88888.00 2013-05-26 14:56:32.000 146 12576.25 172.18 54838.43 88888.00 2013-05-26 14:56:32.125 146 12576.25 172.18 54838.43 88888.00 2013-05-26 14:56:32.250 146 12576.20 172.18 54838.45 88888.00 2013-05-26 14:56:32.375 146 12576.12 172.12 54838.45 88888.00 2013-05-26 14:56:32.500 146 12576.08 172.10 54838.47 88888.00 2013-05-26 14:56:32.625 146 12576.08 172.12 54838.50 88888.00 2013-05-26 14:56:32.750 146 12576.10 172.10 54838.53 88888.00 2013-05-26 14:56:32.875 146 12576.08 172.10 54838.53 88888.00 2013-05-26 14:56:33.000 146 12576.08 172.12 54838.50 88888.00 2013-05-26 14:56:33.125 146 12576.02 172.10 54838.53 88888.00 2013-05-26 14:56:33.250 146 12575.90 172.07 54838.55 88888.00 2013-05-26 14:56:33.375 146 12575.88 172.12 54838.55 88888.00 2013-05-26 14:56:33.500 146 12575.95 172.10 54838.55 88888.00 2013-05-26 14:56:33.625 146 12575.95 172.12 54838.53 88888.00 2013-05-26 14:56:33.750 146 12575.88 172.07 54838.53 88888.00 2013-05-26 14:56:33.875 146 12575.80 172.03 54838.50 88888.00 2013-05-26 14:56:34.000 146 12575.77 172.07 54838.55 88888.00 2013-05-26 14:56:34.125 146 12575.75 172.07 54838.57 88888.00 2013-05-26 14:56:34.250 146 12575.73 172.07 54838.57 88888.00 2013-05-26 14:56:34.375 146 12575.75 172.05 54838.57 88888.00 2013-05-26 14:56:34.500 146 12575.73 172.05 54838.60 88888.00 2013-05-26 14:56:34.625 146 12575.62 172.00 54838.60 88888.00 2013-05-26 14:56:34.750 146 12575.58 172.05 54838.65 88888.00 2013-05-26 14:56:34.875 146 12575.55 172.03 54838.65 88888.00 2013-05-26 14:56:35.000 146 12575.58 172.05 54838.65 88888.00 2013-05-26 14:56:35.125 146 12575.60 172.05 54838.62 88888.00 2013-05-26 14:56:35.250 146 12575.55 172.00 54838.60 88888.00 2013-05-26 14:56:35.375 146 12575.50 172.03 54838.60 88888.00 2013-05-26 14:56:35.500 146 12575.52 172.00 54838.62 88888.00 2013-05-26 14:56:35.625 146 12575.55 171.97 54838.60 88888.00 2013-05-26 14:56:35.750 146 12575.52 172.00 54838.60 88888.00 2013-05-26 14:56:35.875 146 12575.48 172.05 54838.60 88888.00 2013-05-26 14:56:36.000 146 12575.42 172.05 54838.60 88888.00 2013-05-26 14:56:36.125 146 12575.38 172.03 54838.60 88888.00 2013-05-26 14:56:36.250 146 12575.30 172.03 54838.62 88888.00 2013-05-26 14:56:36.375 146 12575.35 172.03 54838.62 88888.00 2013-05-26 14:56:36.500 146 12575.35 172.03 54838.62 88888.00 2013-05-26 14:56:36.625 146 12575.33 172.00 54838.62 88888.00 2013-05-26 14:56:36.750 146 12575.27 172.00 54838.62 88888.00 2013-05-26 14:56:36.875 146 12575.23 172.00 54838.62 88888.00 2013-05-26 14:56:37.000 146 12575.23 172.00 54838.65 88888.00 2013-05-26 14:56:37.125 146 12575.25 171.97 54838.68 88888.00 2013-05-26 14:56:37.250 146 12575.23 171.95 54838.65 88888.00 2013-05-26 14:56:37.375 146 12575.23 171.97 54838.62 88888.00 2013-05-26 14:56:37.500 146 12575.20 171.97 54838.65 88888.00 2013-05-26 14:56:37.625 146 12575.15 172.00 54838.68 88888.00 2013-05-26 14:56:37.750 146 12575.17 172.00 54838.68 88888.00 2013-05-26 14:56:37.875 146 12575.17 172.00 54838.65 88888.00 2013-05-26 14:56:38.000 146 12575.12 171.97 54838.62 88888.00 2013-05-26 14:56:38.125 146 12575.12 172.00 54838.70 88888.00 2013-05-26 14:56:38.250 146 12575.08 171.97 54838.70 88888.00 2013-05-26 14:56:38.375 146 12575.08 171.97 54838.68 88888.00 2013-05-26 14:56:38.500 146 12575.10 171.97 54838.68 88888.00 2013-05-26 14:56:38.625 146 12575.12 172.00 54838.65 88888.00 2013-05-26 14:56:38.750 146 12575.05 172.00 54838.68 88888.00 2013-05-26 14:56:38.875 146 12575.05 171.97 54838.70 88888.00 2013-05-26 14:56:39.000 146 12575.08 171.95 54838.68 88888.00 2013-05-26 14:56:39.125 146 12575.02 171.95 54838.70 88888.00 2013-05-26 14:56:39.250 146 12574.95 172.00 54838.72 88888.00 2013-05-26 14:56:39.375 146 12574.95 171.97 54838.68 88888.00 2013-05-26 14:56:39.500 146 12574.98 171.95 54838.68 88888.00 2013-05-26 14:56:39.625 146 12574.98 171.95 54838.70 88888.00 2013-05-26 14:56:39.750 146 12574.92 171.97 54838.68 88888.00 2013-05-26 14:56:39.875 146 12574.92 171.95 54838.68 88888.00 2013-05-26 14:56:40.000 146 12574.95 171.95 54838.70 88888.00 2013-05-26 14:56:40.125 146 12574.90 171.93 54838.70 88888.00 2013-05-26 14:56:40.250 146 12574.88 171.90 54838.70 88888.00 2013-05-26 14:56:40.375 146 12574.92 171.93 54838.68 88888.00 2013-05-26 14:56:40.500 146 12574.92 171.95 54838.70 88888.00 2013-05-26 14:56:40.625 146 12574.88 171.95 54838.72 88888.00 2013-05-26 14:56:40.750 146 12574.88 171.97 54838.75 88888.00 2013-05-26 14:56:40.875 146 12574.85 172.00 54838.75 88888.00 2013-05-26 14:56:41.000 146 12574.83 171.97 54838.72 88888.00 2013-05-26 14:56:41.125 146 12574.83 171.97 54838.75 88888.00 2013-05-26 14:56:41.250 146 12574.80 171.95 54838.75 88888.00 2013-05-26 14:56:41.375 146 12574.83 171.97 54838.72 88888.00 2013-05-26 14:56:41.500 146 12574.80 171.97 54838.72 88888.00 2013-05-26 14:56:41.625 146 12574.85 171.95 54838.70 88888.00 2013-05-26 14:56:41.750 146 12574.88 171.95 54838.70 88888.00 2013-05-26 14:56:41.875 146 12574.88 171.97 54838.70 88888.00 2013-05-26 14:56:42.000 146 12574.92 171.95 54838.70 88888.00 2013-05-26 14:56:42.125 146 12574.90 171.97 54838.70 88888.00 2013-05-26 14:56:42.250 146 12574.88 171.95 54838.70 88888.00 2013-05-26 14:56:42.375 146 12574.80 171.95 54838.68 88888.00 2013-05-26 14:56:42.500 146 12574.77 171.95 54838.68 88888.00 2013-05-26 14:56:42.625 146 12574.83 171.97 54838.72 88888.00 2013-05-26 14:56:42.750 146 12574.80 171.97 54838.70 88888.00 2013-05-26 14:56:42.875 146 12574.83 171.95 54838.68 88888.00 2013-05-26 14:56:43.000 146 12574.88 171.95 54838.65 88888.00 2013-05-26 14:56:43.125 146 12574.85 171.95 54838.65 88888.00 2013-05-26 14:56:43.250 146 12574.80 171.93 54838.65 88888.00 2013-05-26 14:56:43.375 146 12574.85 171.93 54838.62 88888.00 2013-05-26 14:56:43.500 146 12574.85 171.90 54838.62 88888.00 2013-05-26 14:56:43.625 146 12574.83 171.93 54838.65 88888.00 2013-05-26 14:56:43.750 146 12574.83 171.95 54838.65 88888.00 2013-05-26 14:56:43.875 146 12574.80 171.93 54838.68 88888.00 2013-05-26 14:56:44.000 146 12574.77 171.93 54838.65 88888.00 2013-05-26 14:56:44.125 146 12574.80 171.90 54838.68 88888.00 2013-05-26 14:56:44.250 146 12574.80 171.93 54838.68 88888.00 2013-05-26 14:56:44.375 146 12574.83 171.95 54838.68 88888.00 2013-05-26 14:56:44.500 146 12574.77 171.97 54838.68 88888.00 2013-05-26 14:56:44.625 146 12574.75 171.95 54838.65 88888.00 2013-05-26 14:56:44.750 146 12574.77 171.93 54838.68 88888.00 2013-05-26 14:56:44.875 146 12574.80 171.93 54838.68 88888.00 2013-05-26 14:56:45.000 146 12574.88 171.90 54838.68 88888.00 2013-05-26 14:56:45.125 146 12574.85 171.93 54838.70 88888.00 2013-05-26 14:56:45.250 146 12574.83 171.90 54838.70 88888.00 2013-05-26 14:56:45.375 146 12574.83 171.90 54838.68 88888.00 2013-05-26 14:56:45.500 146 12574.83 171.90 54838.65 88888.00 2013-05-26 14:56:45.625 146 12574.80 171.88 54838.65 88888.00 2013-05-26 14:56:45.750 146 12574.85 171.88 54838.68 88888.00 2013-05-26 14:56:45.875 146 12574.90 171.90 54838.65 88888.00 2013-05-26 14:56:46.000 146 12574.95 171.90 54838.62 88888.00 2013-05-26 14:56:46.125 146 12574.95 171.88 54838.62 88888.00 2013-05-26 14:56:46.250 146 12574.88 171.85 54838.62 88888.00 2013-05-26 14:56:46.375 146 12574.83 171.85 54838.62 88888.00 2013-05-26 14:56:46.500 146 12574.88 171.85 54838.62 88888.00 2013-05-26 14:56:46.625 146 12574.92 171.85 54838.62 88888.00 2013-05-26 14:56:46.750 146 12575.00 171.88 54838.62 88888.00 2013-05-26 14:56:46.875 146 12575.00 171.90 54838.62 88888.00 2013-05-26 14:56:47.000 146 12575.02 171.88 54838.62 88888.00 2013-05-26 14:56:47.125 146 12575.05 171.88 54838.62 88888.00 2013-05-26 14:56:47.250 146 12575.05 171.90 54838.65 88888.00 2013-05-26 14:56:47.375 146 12575.05 171.95 54838.62 88888.00 2013-05-26 14:56:47.500 146 12575.02 171.90 54838.60 88888.00 2013-05-26 14:56:47.625 146 12575.02 171.85 54838.60 88888.00 2013-05-26 14:56:47.750 146 12575.05 171.82 54838.60 88888.00 2013-05-26 14:56:47.875 146 12575.10 171.82 54838.57 88888.00 2013-05-26 14:56:48.000 146 12575.12 171.82 54838.57 88888.00 2013-05-26 14:56:48.125 146 12575.20 171.88 54838.60 88888.00 2013-05-26 14:56:48.250 146 12575.12 171.85 54838.57 88888.00 2013-05-26 14:56:48.375 146 12575.17 171.85 54838.57 88888.00 2013-05-26 14:56:48.500 146 12575.20 171.80 54838.60 88888.00 2013-05-26 14:56:48.625 146 12575.20 171.82 54838.60 88888.00 2013-05-26 14:56:48.750 146 12575.20 171.82 54838.57 88888.00 2013-05-26 14:56:48.875 146 12575.17 171.80 54838.55 88888.00 2013-05-26 14:56:49.000 146 12575.15 171.80 54838.53 88888.00 2013-05-26 14:56:49.125 146 12575.15 171.85 54838.53 88888.00 2013-05-26 14:56:49.250 146 12575.12 171.85 54838.57 88888.00 2013-05-26 14:56:49.375 146 12575.20 171.85 54838.57 88888.00 2013-05-26 14:56:49.500 146 12575.17 171.80 54838.55 88888.00 2013-05-26 14:56:49.625 146 12575.17 171.78 54838.55 88888.00 2013-05-26 14:56:49.750 146 12575.15 171.80 54838.55 88888.00 2013-05-26 14:56:49.875 146 12575.17 171.80 54838.53 88888.00 2013-05-26 14:56:50.000 146 12575.20 171.80 54838.55 88888.00 2013-05-26 14:56:50.125 146 12575.25 171.80 54838.55 88888.00 2013-05-26 14:56:50.250 146 12575.17 171.80 54838.55 88888.00 2013-05-26 14:56:50.375 146 12575.17 171.78 54838.53 88888.00 2013-05-26 14:56:50.500 146 12575.15 171.75 54838.47 88888.00 2013-05-26 14:56:50.625 146 12575.25 171.72 54838.47 88888.00 2013-05-26 14:56:50.750 146 12575.33 171.72 54838.50 88888.00 2013-05-26 14:56:50.875 146 12575.35 171.72 54838.50 88888.00 2013-05-26 14:56:51.000 146 12575.35 171.75 54838.47 88888.00 2013-05-26 14:56:51.125 146 12575.33 171.75 54838.50 88888.00 2013-05-26 14:56:51.250 146 12575.23 171.68 54838.45 88888.00 2013-05-26 14:56:51.375 146 12575.27 171.65 54838.43 88888.00 2013-05-26 14:56:51.500 146 12575.35 171.68 54838.45 88888.00 2013-05-26 14:56:51.625 146 12575.33 171.68 54838.45 88888.00 2013-05-26 14:56:51.750 146 12575.30 171.68 54838.45 88888.00 2013-05-26 14:56:51.875 146 12575.30 171.68 54838.45 88888.00 2013-05-26 14:56:52.000 146 12575.35 171.70 54838.45 88888.00 2013-05-26 14:56:52.125 146 12575.38 171.65 54838.45 88888.00 2013-05-26 14:56:52.250 146 12575.38 171.62 54838.45 88888.00 2013-05-26 14:56:52.375 146 12575.42 171.57 54838.38 88888.00 2013-05-26 14:56:52.500 146 12575.42 171.57 54838.40 88888.00 2013-05-26 14:56:52.625 146 12575.48 171.60 54838.43 88888.00 2013-05-26 14:56:52.750 146 12575.42 171.57 54838.45 88888.00 2013-05-26 14:56:52.875 146 12575.42 171.55 54838.43 88888.00 2013-05-26 14:56:53.000 146 12575.40 171.55 54838.43 88888.00 2013-05-26 14:56:53.125 146 12575.40 171.55 54838.40 88888.00 2013-05-26 14:56:53.250 146 12575.42 171.55 54838.43 88888.00 2013-05-26 14:56:53.375 146 12575.52 171.55 54838.40 88888.00 2013-05-26 14:56:53.500 146 12575.55 171.53 54838.43 88888.00 2013-05-26 14:56:53.625 146 12575.50 171.50 54838.43 88888.00 2013-05-26 14:56:53.750 146 12575.52 171.47 54838.40 88888.00 2013-05-26 14:56:53.875 146 12575.52 171.47 54838.35 88888.00 2013-05-26 14:56:54.000 146 12575.42 171.43 54838.32 88888.00 2013-05-26 14:56:54.125 146 12575.42 171.45 54838.35 88888.00 2013-05-26 14:56:54.250 146 12575.45 171.45 54838.40 88888.00 2013-05-26 14:56:54.375 146 12575.45 171.45 54838.40 88888.00 2013-05-26 14:56:54.500 146 12575.48 171.45 54838.38 88888.00 2013-05-26 14:56:54.625 146 12575.42 171.43 54838.38 88888.00 2013-05-26 14:56:54.750 146 12575.38 171.43 54838.35 88888.00 2013-05-26 14:56:54.875 146 12575.38 171.43 54838.35 88888.00 2013-05-26 14:56:55.000 146 12575.42 171.40 54838.32 88888.00 2013-05-26 14:56:55.125 146 12575.45 171.38 54838.35 88888.00 2013-05-26 14:56:55.250 146 12575.40 171.32 54838.32 88888.00 2013-05-26 14:56:55.375 146 12575.35 171.30 54838.30 88888.00 2013-05-26 14:56:55.500 146 12575.45 171.35 54838.30 88888.00 2013-05-26 14:56:55.625 146 12575.48 171.38 54838.30 88888.00 2013-05-26 14:56:55.750 146 12575.52 171.35 54838.32 88888.00 2013-05-26 14:56:55.875 146 12575.52 171.35 54838.32 88888.00 2013-05-26 14:56:56.000 146 12575.52 171.32 54838.32 88888.00 2013-05-26 14:56:56.125 146 12575.52 171.32 54838.35 88888.00 2013-05-26 14:56:56.250 146 12575.50 171.30 54838.35 88888.00 2013-05-26 14:56:56.375 146 12575.52 171.32 54838.35 88888.00 2013-05-26 14:56:56.500 146 12575.50 171.30 54838.38 88888.00 2013-05-26 14:56:56.625 146 12575.50 171.28 54838.32 88888.00 2013-05-26 14:56:56.750 146 12575.50 171.28 54838.32 88888.00 2013-05-26 14:56:56.875 146 12575.50 171.25 54838.32 88888.00 2013-05-26 14:56:57.000 146 12575.58 171.28 54838.32 88888.00 2013-05-26 14:56:57.125 146 12575.55 171.22 54838.30 88888.00 2013-05-26 14:56:57.250 146 12575.45 171.22 54838.32 88888.00 2013-05-26 14:56:57.375 146 12575.52 171.25 54838.35 88888.00 2013-05-26 14:56:57.500 146 12575.52 171.25 54838.32 88888.00 2013-05-26 14:56:57.625 146 12575.50 171.25 54838.30 88888.00 2013-05-26 14:56:57.750 146 12575.48 171.25 54838.30 88888.00 2013-05-26 14:56:57.875 146 12575.52 171.25 54838.28 88888.00 2013-05-26 14:56:58.000 146 12575.55 171.25 54838.25 88888.00 2013-05-26 14:56:58.125 146 12575.52 171.28 54838.25 88888.00 2013-05-26 14:56:58.250 146 12575.48 171.25 54838.25 88888.00 2013-05-26 14:56:58.375 146 12575.48 171.25 54838.25 88888.00 2013-05-26 14:56:58.500 146 12575.48 171.25 54838.22 88888.00 2013-05-26 14:56:58.625 146 12575.52 171.22 54838.22 88888.00 2013-05-26 14:56:58.750 146 12575.50 171.28 54838.25 88888.00 2013-05-26 14:56:58.875 146 12575.42 171.25 54838.25 88888.00 2013-05-26 14:56:59.000 146 12575.40 171.25 54838.25 88888.00 2013-05-26 14:56:59.125 146 12575.35 171.22 54838.25 88888.00 2013-05-26 14:56:59.250 146 12575.48 171.28 54838.28 88888.00 2013-05-26 14:56:59.375 146 12575.50 171.28 54838.25 88888.00 2013-05-26 14:56:59.500 146 12575.42 171.28 54838.22 88888.00 2013-05-26 14:56:59.625 146 12575.38 171.28 54838.22 88888.00 2013-05-26 14:56:59.750 146 12575.40 171.28 54838.22 88888.00 2013-05-26 14:56:59.875 146 12575.45 171.28 54838.22 88888.00 2013-05-26 14:57:00.000 146 12575.40 171.30 54838.22 88888.00 2013-05-26 14:57:00.125 146 12575.38 171.30 54838.22 88888.00 2013-05-26 14:57:00.250 146 12575.38 171.28 54838.22 88888.00 2013-05-26 14:57:00.375 146 12575.38 171.28 54838.25 88888.00 2013-05-26 14:57:00.500 146 12575.35 171.30 54838.25 88888.00 2013-05-26 14:57:00.625 146 12575.33 171.25 54838.20 88888.00 2013-05-26 14:57:00.750 146 12575.30 171.22 54838.22 88888.00 2013-05-26 14:57:00.875 146 12575.27 171.25 54838.25 88888.00 2013-05-26 14:57:01.000 146 12575.25 171.25 54838.25 88888.00 2013-05-26 14:57:01.125 146 12575.25 171.28 54838.25 88888.00 2013-05-26 14:57:01.250 146 12575.15 171.28 54838.25 88888.00 2013-05-26 14:57:01.375 146 12575.23 171.28 54838.28 88888.00 2013-05-26 14:57:01.500 146 12575.20 171.28 54838.30 88888.00 2013-05-26 14:57:01.625 146 12575.17 171.28 54838.30 88888.00 2013-05-26 14:57:01.750 146 12575.12 171.25 54838.28 88888.00 2013-05-26 14:57:01.875 146 12575.15 171.28 54838.25 88888.00 2013-05-26 14:57:02.000 146 12575.20 171.28 54838.25 88888.00 2013-05-26 14:57:02.125 146 12575.17 171.28 54838.25 88888.00 2013-05-26 14:57:02.250 146 12575.10 171.22 54838.22 88888.00 2013-05-26 14:57:02.375 146 12575.15 171.22 54838.20 88888.00 2013-05-26 14:57:02.500 146 12575.15 171.25 54838.20 88888.00 2013-05-26 14:57:02.625 146 12575.17 171.25 54838.22 88888.00 2013-05-26 14:57:02.750 146 12575.12 171.30 54838.25 88888.00 2013-05-26 14:57:02.875 146 12575.12 171.30 54838.25 88888.00 2013-05-26 14:57:03.000 146 12575.10 171.28 54838.22 88888.00 2013-05-26 14:57:03.125 146 12575.02 171.30 54838.22 88888.00 2013-05-26 14:57:03.250 146 12575.02 171.28 54838.22 88888.00 2013-05-26 14:57:03.375 146 12575.08 171.25 54838.20 88888.00 2013-05-26 14:57:03.500 146 12575.08 171.28 54838.25 88888.00 2013-05-26 14:57:03.625 146 12575.08 171.32 54838.28 88888.00 2013-05-26 14:57:03.750 146 12575.08 171.38 54838.22 88888.00 2013-05-26 14:57:03.875 146 12575.08 171.35 54838.22 88888.00 2013-05-26 14:57:04.000 146 12575.02 171.30 54838.22 88888.00 2013-05-26 14:57:04.125 146 12574.98 171.32 54838.25 88888.00 2013-05-26 14:57:04.250 146 12574.95 171.35 54838.22 88888.00 2013-05-26 14:57:04.375 146 12575.00 171.38 54838.20 88888.00 2013-05-26 14:57:04.500 146 12575.08 171.35 54838.20 88888.00 2013-05-26 14:57:04.625 146 12575.05 171.38 54838.20 88888.00 2013-05-26 14:57:04.750 146 12575.00 171.40 54838.22 88888.00 2013-05-26 14:57:04.875 146 12575.02 171.38 54838.20 88888.00 2013-05-26 14:57:05.000 146 12575.10 171.35 54838.18 88888.00 2013-05-26 14:57:05.125 146 12575.10 171.38 54838.22 88888.00 2013-05-26 14:57:05.250 146 12575.05 171.35 54838.20 88888.00 2013-05-26 14:57:05.375 146 12575.08 171.38 54838.20 88888.00 2013-05-26 14:57:05.500 146 12575.08 171.40 54838.18 88888.00 2013-05-26 14:57:05.625 146 12575.02 171.43 54838.20 88888.00 2013-05-26 14:57:05.750 146 12575.02 171.45 54838.20 88888.00 2013-05-26 14:57:05.875 146 12575.00 171.45 54838.18 88888.00 2013-05-26 14:57:06.000 146 12574.98 171.40 54838.15 88888.00 2013-05-26 14:57:06.125 146 12574.98 171.40 54838.18 88888.00 2013-05-26 14:57:06.250 146 12574.95 171.43 54838.20 88888.00 2013-05-26 14:57:06.375 146 12574.98 171.45 54838.20 88888.00 2013-05-26 14:57:06.500 146 12575.00 171.45 54838.18 88888.00 2013-05-26 14:57:06.625 146 12574.95 171.47 54838.18 88888.00 2013-05-26 14:57:06.750 146 12574.92 171.45 54838.18 88888.00 2013-05-26 14:57:06.875 146 12574.95 171.47 54838.15 88888.00 2013-05-26 14:57:07.000 146 12575.00 171.50 54838.15 88888.00 2013-05-26 14:57:07.125 146 12575.00 171.50 54838.18 88888.00 2013-05-26 14:57:07.250 146 12574.92 171.50 54838.15 88888.00 2013-05-26 14:57:07.375 146 12574.90 171.53 54838.15 88888.00 2013-05-26 14:57:07.500 146 12574.88 171.53 54838.15 88888.00 2013-05-26 14:57:07.625 146 12574.90 171.53 54838.20 88888.00 2013-05-26 14:57:07.750 146 12574.85 171.55 54838.18 88888.00 2013-05-26 14:57:07.875 146 12574.85 171.57 54838.18 88888.00 2013-05-26 14:57:08.000 146 12574.85 171.57 54838.15 88888.00 2013-05-26 14:57:08.125 146 12574.92 171.60 54838.18 88888.00 2013-05-26 14:57:08.250 146 12574.90 171.55 54838.18 88888.00 2013-05-26 14:57:08.375 146 12574.85 171.60 54838.12 88888.00 2013-05-26 14:57:08.500 146 12574.80 171.62 54838.12 88888.00 2013-05-26 14:57:08.625 146 12574.88 171.65 54838.15 88888.00 2013-05-26 14:57:08.750 146 12574.98 171.68 54838.15 88888.00 2013-05-26 14:57:08.875 146 12574.92 171.65 54838.12 88888.00 2013-05-26 14:57:09.000 146 12574.88 171.68 54838.10 88888.00 2013-05-26 14:57:09.125 146 12574.88 171.68 54838.10 88888.00 2013-05-26 14:57:09.250 146 12574.92 171.70 54838.15 88888.00 2013-05-26 14:57:09.375 146 12574.95 171.72 54838.12 88888.00 2013-05-26 14:57:09.500 146 12574.92 171.72 54838.12 88888.00 2013-05-26 14:57:09.625 146 12574.95 171.75 54838.15 88888.00 2013-05-26 14:57:09.750 146 12575.02 171.78 54838.10 88888.00 2013-05-26 14:57:09.875 146 12575.02 171.80 54838.12 88888.00 2013-05-26 14:57:10.000 146 12575.05 171.80 54838.10 88888.00 2013-05-26 14:57:10.125 146 12575.02 171.82 54838.10 88888.00 2013-05-26 14:57:10.250 146 12574.95 171.78 54838.05 88888.00 2013-05-26 14:57:10.375 146 12575.02 171.78 54838.05 88888.00 2013-05-26 14:57:10.500 146 12575.05 171.80 54838.05 88888.00 2013-05-26 14:57:10.625 146 12575.05 171.85 54838.05 88888.00 2013-05-26 14:57:10.750 146 12575.10 171.88 54838.05 88888.00 2013-05-26 14:57:10.875 146 12575.12 171.90 54838.03 88888.00 2013-05-26 14:57:11.000 146 12575.10 171.93 54838.05 88888.00 2013-05-26 14:57:11.125 146 12575.08 171.95 54838.05 88888.00 2013-05-26 14:57:11.250 146 12575.02 171.95 54838.00 88888.00 2013-05-26 14:57:11.375 146 12575.05 171.95 54837.97 88888.00 2013-05-26 14:57:11.500 146 12575.08 172.00 54838.00 88888.00 2013-05-26 14:57:11.625 146 12575.12 172.00 54837.97 88888.00 2013-05-26 14:57:11.750 146 12575.17 172.00 54837.97 88888.00 2013-05-26 14:57:11.875 146 12575.17 172.03 54837.95 88888.00 2013-05-26 14:57:12.000 146 12575.12 172.03 54837.93 88888.00 2013-05-26 14:57:12.125 146 12575.08 172.05 54837.93 88888.00 2013-05-26 14:57:12.250 146 12575.05 172.05 54837.95 88888.00 2013-05-26 14:57:12.375 146 12575.10 172.07 54837.95 88888.00 2013-05-26 14:57:12.500 146 12575.12 172.05 54837.90 88888.00 2013-05-26 14:57:12.625 146 12575.15 172.05 54837.90 88888.00 2013-05-26 14:57:12.750 146 12575.17 172.10 54837.88 88888.00 2013-05-26 14:57:12.875 146 12575.17 172.15 54837.95 88888.00 2013-05-26 14:57:13.000 146 12575.20 172.20 54837.90 88888.00 2013-05-26 14:57:13.125 146 12575.27 172.20 54837.88 88888.00 2013-05-26 14:57:13.250 146 12575.25 172.22 54837.85 88888.00 2013-05-26 14:57:13.375 146 12575.23 172.22 54837.82 88888.00 2013-05-26 14:57:13.500 146 12575.27 172.30 54837.88 88888.00 2013-05-26 14:57:13.625 146 12575.30 172.30 54837.88 88888.00 2013-05-26 14:57:13.750 146 12575.33 172.32 54837.88 88888.00 2013-05-26 14:57:13.875 146 12575.33 172.32 54837.85 88888.00 2013-05-26 14:57:14.000 146 12575.27 172.35 54837.82 88888.00 2013-05-26 14:57:14.125 146 12575.30 172.38 54837.82 88888.00 2013-05-26 14:57:14.250 146 12575.33 172.35 54837.82 88888.00 2013-05-26 14:57:14.375 146 12575.40 172.40 54837.82 88888.00 2013-05-26 14:57:14.500 146 12575.42 172.40 54837.82 88888.00 2013-05-26 14:57:14.625 146 12575.40 172.43 54837.78 88888.00 2013-05-26 14:57:14.750 146 12575.38 172.47 54837.78 88888.00 2013-05-26 14:57:14.875 146 12575.40 172.50 54837.78 88888.00 2013-05-26 14:57:15.000 146 12575.42 172.47 54837.78 88888.00 2013-05-26 14:57:15.125 146 12575.42 172.47 54837.78 88888.00 2013-05-26 14:57:15.250 146 12575.38 172.55 54837.78 88888.00 2013-05-26 14:57:15.375 146 12575.42 172.57 54837.75 88888.00 2013-05-26 14:57:15.500 146 12575.48 172.55 54837.72 88888.00 2013-05-26 14:57:15.625 146 12575.50 172.57 54837.72 88888.00 2013-05-26 14:57:15.750 146 12575.48 172.62 54837.78 88888.00 2013-05-26 14:57:15.875 146 12575.48 172.65 54837.78 88888.00 2013-05-26 14:57:16.000 146 12575.50 172.68 54837.72 88888.00 2013-05-26 14:57:16.125 146 12575.55 172.68 54837.70 88888.00 2013-05-26 14:57:16.250 146 12575.58 172.68 54837.70 88888.00 2013-05-26 14:57:16.375 146 12575.65 172.70 54837.70 88888.00 2013-05-26 14:57:16.500 146 12575.62 172.72 54837.70 88888.00 2013-05-26 14:57:16.625 146 12575.58 172.70 54837.65 88888.00 2013-05-26 14:57:16.750 146 12575.58 172.72 54837.65 88888.00 2013-05-26 14:57:16.875 146 12575.65 172.72 54837.68 88888.00 2013-05-26 14:57:17.000 146 12575.73 172.72 54837.70 88888.00 2013-05-26 14:57:17.125 146 12575.77 172.75 54837.68 88888.00 2013-05-26 14:57:17.250 146 12575.77 172.78 54837.68 88888.00 2013-05-26 14:57:17.375 146 12575.88 172.80 54837.65 88888.00 2013-05-26 14:57:17.500 146 12575.90 172.85 54837.68 88888.00 2013-05-26 14:57:17.625 146 12575.92 172.88 54837.68 88888.00 2013-05-26 14:57:17.750 146 12576.00 172.88 54837.65 88888.00 2013-05-26 14:57:17.875 146 12576.02 172.85 54837.60 88888.00 2013-05-26 14:57:18.000 146 12576.00 172.88 54837.57 88888.00 2013-05-26 14:57:18.125 146 12575.95 172.90 54837.57 88888.00 2013-05-26 14:57:18.250 146 12575.92 172.90 54837.57 88888.00 2013-05-26 14:57:18.375 146 12576.00 172.90 54837.57 88888.00 2013-05-26 14:57:18.500 146 12576.05 172.93 54837.60 88888.00 2013-05-26 14:57:18.625 146 12576.02 172.95 54837.57 88888.00 2013-05-26 14:57:18.750 146 12576.02 172.95 54837.55 88888.00 2013-05-26 14:57:18.875 146 12576.05 172.95 54837.57 88888.00 2013-05-26 14:57:19.000 146 12576.08 173.00 54837.53 88888.00 2013-05-26 14:57:19.125 146 12576.10 173.05 54837.53 88888.00 2013-05-26 14:57:19.250 146 12576.12 173.05 54837.53 88888.00 2013-05-26 14:57:19.375 146 12576.12 173.03 54837.47 88888.00 2013-05-26 14:57:19.500 146 12576.12 173.03 54837.50 88888.00 2013-05-26 14:57:19.625 146 12576.23 173.07 54837.50 88888.00 2013-05-26 14:57:19.750 146 12576.30 173.07 54837.50 88888.00 2013-05-26 14:57:19.875 146 12576.30 173.10 54837.47 88888.00 2013-05-26 14:57:20.000 146 12576.30 173.12 54837.47 88888.00 2013-05-26 14:57:20.125 146 12576.30 173.10 54837.47 88888.00 2013-05-26 14:57:20.250 146 12576.30 173.07 54837.47 88888.00 2013-05-26 14:57:20.375 146 12576.35 173.10 54837.45 88888.00 2013-05-26 14:57:20.500 146 12576.35 173.12 54837.47 88888.00 2013-05-26 14:57:20.625 146 12576.42 173.18 54837.50 88888.00 2013-05-26 14:57:20.750 146 12576.42 173.15 54837.50 88888.00 2013-05-26 14:57:20.875 146 12576.42 173.15 54837.47 88888.00 2013-05-26 14:57:21.000 146 12576.48 173.18 54837.45 88888.00 2013-05-26 14:57:21.125 146 12576.52 173.15 54837.47 88888.00 2013-05-26 14:57:21.250 146 12576.50 173.15 54837.45 88888.00 2013-05-26 14:57:21.375 146 12576.50 173.15 54837.45 88888.00 2013-05-26 14:57:21.500 146 12576.50 173.15 54837.43 88888.00 2013-05-26 14:57:21.625 146 12576.62 173.20 54837.45 88888.00 2013-05-26 14:57:21.750 146 12576.60 173.20 54837.43 88888.00 2013-05-26 14:57:21.875 146 12576.60 173.18 54837.43 88888.00 2013-05-26 14:57:22.000 146 12576.62 173.20 54837.40 88888.00 2013-05-26 14:57:22.125 146 12576.65 173.22 54837.43 88888.00 2013-05-26 14:57:22.250 146 12576.60 173.18 54837.43 88888.00 2013-05-26 14:57:22.375 146 12576.58 173.18 54837.38 88888.00 2013-05-26 14:57:22.500 146 12576.58 173.18 54837.38 88888.00 2013-05-26 14:57:22.625 146 12576.60 173.15 54837.38 88888.00 2013-05-26 14:57:22.750 146 12576.67 173.20 54837.38 88888.00 2013-05-26 14:57:22.875 146 12576.73 173.22 54837.40 88888.00 2013-05-26 14:57:23.000 146 12576.70 173.22 54837.35 88888.00 2013-05-26 14:57:23.125 146 12576.70 173.20 54837.35 88888.00 2013-05-26 14:57:23.250 146 12576.70 173.18 54837.35 88888.00 2013-05-26 14:57:23.375 146 12576.75 173.18 54837.35 88888.00 2013-05-26 14:57:23.500 146 12576.75 173.20 54837.35 88888.00 2013-05-26 14:57:23.625 146 12576.77 173.20 54837.35 88888.00 2013-05-26 14:57:23.750 146 12576.83 173.22 54837.35 88888.00 2013-05-26 14:57:23.875 146 12576.83 173.22 54837.35 88888.00 2013-05-26 14:57:24.000 146 12576.85 173.18 54837.32 88888.00 2013-05-26 14:57:24.125 146 12576.88 173.15 54837.32 88888.00 2013-05-26 14:57:24.250 146 12576.83 173.15 54837.35 88888.00 2013-05-26 14:57:24.375 146 12576.83 173.18 54837.32 88888.00 2013-05-26 14:57:24.500 146 12576.83 173.18 54837.30 88888.00 2013-05-26 14:57:24.625 146 12576.85 173.20 54837.30 88888.00 2013-05-26 14:57:24.750 146 12576.88 173.20 54837.32 88888.00 2013-05-26 14:57:24.875 146 12576.95 173.18 54837.32 88888.00 2013-05-26 14:57:25.000 146 12576.98 173.15 54837.32 88888.00 2013-05-26 14:57:25.125 146 12577.00 173.15 54837.30 88888.00 2013-05-26 14:57:25.250 146 12576.98 173.15 54837.32 88888.00 2013-05-26 14:57:25.375 146 12576.98 173.22 54837.30 88888.00 2013-05-26 14:57:25.500 146 12577.00 173.20 54837.28 88888.00 2013-05-26 14:57:25.625 146 12577.02 173.20 54837.28 88888.00 2013-05-26 14:57:25.750 146 12577.00 173.20 54837.30 88888.00 2013-05-26 14:57:25.875 146 12577.05 173.15 54837.28 88888.00 2013-05-26 14:57:26.000 146 12577.02 173.10 54837.22 88888.00 2013-05-26 14:57:26.125 146 12577.00 173.12 54837.25 88888.00 2013-05-26 14:57:26.250 146 12577.02 173.10 54837.22 88888.00 2013-05-26 14:57:26.375 146 12577.02 173.10 54837.22 88888.00 2013-05-26 14:57:26.500 146 12577.10 173.12 54837.28 88888.00 2013-05-26 14:57:26.625 146 12577.15 173.10 54837.28 88888.00 2013-05-26 14:57:26.750 146 12577.15 173.10 54837.25 88888.00 2013-05-26 14:57:26.875 146 12577.12 173.07 54837.25 88888.00 2013-05-26 14:57:27.000 146 12577.08 173.10 54837.22 88888.00 2013-05-26 14:57:27.125 146 12577.17 173.05 54837.22 88888.00 2013-05-26 14:57:27.250 146 12577.20 173.03 54837.25 88888.00 2013-05-26 14:57:27.375 146 12577.17 173.03 54837.22 88888.00 2013-05-26 14:57:27.500 146 12577.12 173.03 54837.18 88888.00 2013-05-26 14:57:27.625 146 12577.10 173.00 54837.18 88888.00 2013-05-26 14:57:27.750 146 12577.17 173.03 54837.20 88888.00 2013-05-26 14:57:27.875 146 12577.17 172.97 54837.18 88888.00 2013-05-26 14:57:28.000 146 12577.20 172.97 54837.18 88888.00 2013-05-26 14:57:28.125 146 12577.20 172.95 54837.20 88888.00 2013-05-26 14:57:28.250 146 12577.17 172.90 54837.20 88888.00 2013-05-26 14:57:28.375 146 12577.25 172.88 54837.18 88888.00 2013-05-26 14:57:28.500 146 12577.30 172.90 54837.20 88888.00 2013-05-26 14:57:28.625 146 12577.33 172.93 54837.22 88888.00 2013-05-26 14:57:28.750 146 12577.35 172.90 54837.22 88888.00 2013-05-26 14:57:28.875 146 12577.38 172.90 54837.20 88888.00 2013-05-26 14:57:29.000 146 12577.38 172.88 54837.20 88888.00 2013-05-26 14:57:29.125 146 12577.35 172.85 54837.20 88888.00 2013-05-26 14:57:29.250 146 12577.33 172.85 54837.22 88888.00 2013-05-26 14:57:29.375 146 12577.33 172.85 54837.22 88888.00 2013-05-26 14:57:29.500 146 12577.38 172.82 54837.22 88888.00 2013-05-26 14:57:29.625 146 12577.30 172.80 54837.20 88888.00 2013-05-26 14:57:29.750 146 12577.25 172.80 54837.20 88888.00 2013-05-26 14:57:29.875 146 12577.27 172.80 54837.22 88888.00 2013-05-26 14:57:30.000 146 12577.27 172.80 54837.20 88888.00 2013-05-26 14:57:30.125 146 12577.33 172.78 54837.22 88888.00 2013-05-26 14:57:30.250 146 12577.35 172.72 54837.22 88888.00 2013-05-26 14:57:30.375 146 12577.35 172.72 54837.22 88888.00 2013-05-26 14:57:30.500 146 12577.27 172.70 54837.22 88888.00 2013-05-26 14:57:30.625 146 12577.35 172.68 54837.22 88888.00 2013-05-26 14:57:30.750 146 12577.33 172.68 54837.22 88888.00 2013-05-26 14:57:30.875 146 12577.30 172.68 54837.22 88888.00 2013-05-26 14:57:31.000 146 12577.30 172.65 54837.20 88888.00 2013-05-26 14:57:31.125 146 12577.40 172.65 54837.22 88888.00 2013-05-26 14:57:31.250 146 12577.38 172.60 54837.22 88888.00 2013-05-26 14:57:31.375 146 12577.38 172.57 54837.20 88888.00 2013-05-26 14:57:31.500 146 12577.38 172.60 54837.22 88888.00 2013-05-26 14:57:31.625 146 12577.40 172.60 54837.22 88888.00 2013-05-26 14:57:31.750 146 12577.45 172.57 54837.22 88888.00 2013-05-26 14:57:31.875 146 12577.48 172.60 54837.22 88888.00 2013-05-26 14:57:32.000 146 12577.48 172.55 54837.18 88888.00 2013-05-26 14:57:32.125 146 12577.42 172.53 54837.20 88888.00 2013-05-26 14:57:32.250 146 12577.40 172.50 54837.22 88888.00 2013-05-26 14:57:32.375 146 12577.42 172.45 54837.20 88888.00 2013-05-26 14:57:32.500 146 12577.38 172.47 54837.18 88888.00 2013-05-26 14:57:32.625 146 12577.35 172.45 54837.22 88888.00 2013-05-26 14:57:32.750 146 12577.38 172.47 54837.22 88888.00 2013-05-26 14:57:32.875 146 12577.42 172.43 54837.22 88888.00 2013-05-26 14:57:33.000 146 12577.45 172.45 54837.22 88888.00 2013-05-26 14:57:33.125 146 12577.48 172.40 54837.20 88888.00 2013-05-26 14:57:33.250 146 12577.45 172.43 54837.25 88888.00 2013-05-26 14:57:33.375 146 12577.52 172.43 54837.25 88888.00 2013-05-26 14:57:33.500 146 12577.52 172.43 54837.25 88888.00 2013-05-26 14:57:33.625 146 12577.55 172.40 54837.22 88888.00 2013-05-26 14:57:33.750 146 12577.55 172.40 54837.22 88888.00 2013-05-26 14:57:33.875 146 12577.48 172.40 54837.22 88888.00 2013-05-26 14:57:34.000 146 12577.42 172.40 54837.20 88888.00 2013-05-26 14:57:34.125 146 12577.48 172.38 54837.22 88888.00 2013-05-26 14:57:34.250 146 12577.52 172.32 54837.22 88888.00 2013-05-26 14:57:34.375 146 12577.58 172.32 54837.22 88888.00 2013-05-26 14:57:34.500 146 12577.58 172.32 54837.20 88888.00 2013-05-26 14:57:34.625 146 12577.65 172.32 54837.22 88888.00 2013-05-26 14:57:34.750 146 12577.65 172.30 54837.22 88888.00 2013-05-26 14:57:34.875 146 12577.62 172.28 54837.20 88888.00 2013-05-26 14:57:35.000 146 12577.62 172.28 54837.22 88888.00 2013-05-26 14:57:35.125 146 12577.58 172.22 54837.22 88888.00 2013-05-26 14:57:35.250 146 12577.58 172.22 54837.25 88888.00 2013-05-26 14:57:35.375 146 12577.60 172.18 54837.22 88888.00 2013-05-26 14:57:35.500 146 12577.62 172.18 54837.22 88888.00 2013-05-26 14:57:35.625 146 12577.58 172.18 54837.25 88888.00 2013-05-26 14:57:35.750 146 12577.60 172.15 54837.25 88888.00 2013-05-26 14:57:35.875 146 12577.65 172.18 54837.28 88888.00 2013-05-26 14:57:36.000 146 12577.65 172.18 54837.28 88888.00 2013-05-26 14:57:36.125 146 12577.65 172.18 54837.25 88888.00 2013-05-26 14:57:36.250 146 12577.62 172.18 54837.25 88888.00 2013-05-26 14:57:36.375 146 12577.65 172.15 54837.25 88888.00 2013-05-26 14:57:36.500 146 12577.67 172.15 54837.28 88888.00 2013-05-26 14:57:36.625 146 12577.67 172.12 54837.28 88888.00 2013-05-26 14:57:36.750 146 12577.70 172.12 54837.25 88888.00 2013-05-26 14:57:36.875 146 12577.67 172.10 54837.28 88888.00 2013-05-26 14:57:37.000 146 12577.65 172.07 54837.25 88888.00 2013-05-26 14:57:37.125 146 12577.67 172.05 54837.28 88888.00 2013-05-26 14:57:37.250 146 12577.62 172.05 54837.28 88888.00 2013-05-26 14:57:37.375 146 12577.67 172.07 54837.28 88888.00 2013-05-26 14:57:37.500 146 12577.70 172.05 54837.28 88888.00 2013-05-26 14:57:37.625 146 12577.70 172.05 54837.28 88888.00 2013-05-26 14:57:37.750 146 12577.70 172.03 54837.25 88888.00 2013-05-26 14:57:37.875 146 12577.65 172.03 54837.25 88888.00 2013-05-26 14:57:38.000 146 12577.67 172.03 54837.25 88888.00 2013-05-26 14:57:38.125 146 12577.75 172.03 54837.28 88888.00 2013-05-26 14:57:38.250 146 12577.80 172.00 54837.28 88888.00 2013-05-26 14:57:38.375 146 12577.83 172.05 54837.28 88888.00 2013-05-26 14:57:38.500 146 12577.80 172.05 54837.25 88888.00 2013-05-26 14:57:38.625 146 12577.83 172.03 54837.22 88888.00 2013-05-26 14:57:38.750 146 12577.83 171.97 54837.20 88888.00 2013-05-26 14:57:38.875 146 12577.83 172.00 54837.22 88888.00 2013-05-26 14:57:39.000 146 12577.88 172.00 54837.20 88888.00 2013-05-26 14:57:39.125 146 12577.80 172.00 54837.20 88888.00 2013-05-26 14:57:39.250 146 12577.77 172.00 54837.22 88888.00 2013-05-26 14:57:39.375 146 12577.83 171.97 54837.22 88888.00 2013-05-26 14:57:39.500 146 12577.83 172.00 54837.25 88888.00 2013-05-26 14:57:39.625 146 12577.80 172.00 54837.25 88888.00 2013-05-26 14:57:39.750 146 12577.85 171.97 54837.25 88888.00 2013-05-26 14:57:39.875 146 12577.88 171.97 54837.25 88888.00 2013-05-26 14:57:40.000 146 12577.92 171.95 54837.22 88888.00 2013-05-26 14:57:40.125 146 12577.95 171.95 54837.28 88888.00 2013-05-26 14:57:40.250 146 12577.98 171.95 54837.30 88888.00 2013-05-26 14:57:40.375 146 12578.02 171.95 54837.25 88888.00 2013-05-26 14:57:40.500 146 12578.02 171.93 54837.25 88888.00 2013-05-26 14:57:40.625 146 12578.02 171.95 54837.28 88888.00 2013-05-26 14:57:40.750 146 12578.00 171.97 54837.28 88888.00 2013-05-26 14:57:40.875 146 12578.05 171.97 54837.30 88888.00 2013-05-26 14:57:41.000 146 12578.05 171.95 54837.28 88888.00 2013-05-26 14:57:41.125 146 12578.05 171.95 54837.28 88888.00 2013-05-26 14:57:41.250 146 12578.05 171.90 54837.30 88888.00 2013-05-26 14:57:41.375 146 12578.02 171.95 54837.32 88888.00 2013-05-26 14:57:41.500 146 12578.02 171.93 54837.30 88888.00 2013-05-26 14:57:41.625 146 12578.12 171.90 54837.28 88888.00 2013-05-26 14:57:41.750 146 12578.10 171.90 54837.28 88888.00 2013-05-26 14:57:41.875 146 12578.08 171.90 54837.30 88888.00 2013-05-26 14:57:42.000 146 12578.10 171.90 54837.30 88888.00 2013-05-26 14:57:42.125 146 12578.12 171.93 54837.28 88888.00 2013-05-26 14:57:42.250 146 12578.08 171.93 54837.30 88888.00 2013-05-26 14:57:42.375 146 12578.15 171.93 54837.32 88888.00 2013-05-26 14:57:42.500 146 12578.15 171.90 54837.32 88888.00 2013-05-26 14:57:42.625 146 12578.25 171.93 54837.30 88888.00 2013-05-26 14:57:42.750 146 12578.27 171.90 54837.30 88888.00 2013-05-26 14:57:42.875 146 12578.27 171.90 54837.32 88888.00 2013-05-26 14:57:43.000 146 12578.25 171.90 54837.30 88888.00 2013-05-26 14:57:43.125 146 12578.25 171.90 54837.32 88888.00 2013-05-26 14:57:43.250 146 12578.27 171.88 54837.30 88888.00 2013-05-26 14:57:43.375 146 12578.27 171.88 54837.28 88888.00 2013-05-26 14:57:43.500 146 12578.25 171.88 54837.30 88888.00 2013-05-26 14:57:43.625 146 12578.30 171.85 54837.28 88888.00 2013-05-26 14:57:43.750 146 12578.33 171.82 54837.28 88888.00 2013-05-26 14:57:43.875 146 12578.33 171.80 54837.30 88888.00 2013-05-26 14:57:44.000 146 12578.30 171.82 54837.28 88888.00 2013-05-26 14:57:44.125 146 12578.35 171.82 54837.30 88888.00 2013-05-26 14:57:44.250 146 12578.35 171.80 54837.28 88888.00 2013-05-26 14:57:44.375 146 12578.38 171.78 54837.28 88888.00 2013-05-26 14:57:44.500 146 12578.38 171.80 54837.28 88888.00 2013-05-26 14:57:44.625 146 12578.38 171.80 54837.28 88888.00 2013-05-26 14:57:44.750 146 12578.42 171.80 54837.28 88888.00 2013-05-26 14:57:44.875 146 12578.50 171.75 54837.30 88888.00 2013-05-26 14:57:45.000 146 12578.45 171.75 54837.30 88888.00 2013-05-26 14:57:45.125 146 12578.45 171.78 54837.30 88888.00 2013-05-26 14:57:45.250 146 12578.48 171.75 54837.30 88888.00 2013-05-26 14:57:45.375 146 12578.52 171.75 54837.32 88888.00 2013-05-26 14:57:45.500 146 12578.48 171.72 54837.30 88888.00 2013-05-26 14:57:45.625 146 12578.45 171.72 54837.30 88888.00 2013-05-26 14:57:45.750 146 12578.52 171.78 54837.30 88888.00 2013-05-26 14:57:45.875 146 12578.50 171.72 54837.32 88888.00 2013-05-26 14:57:46.000 146 12578.48 171.68 54837.32 88888.00 2013-05-26 14:57:46.125 146 12578.48 171.68 54837.32 88888.00 2013-05-26 14:57:46.250 146 12578.48 171.68 54837.30 88888.00 2013-05-26 14:57:46.375 146 12578.60 171.70 54837.32 88888.00 2013-05-26 14:57:46.500 146 12578.58 171.70 54837.32 88888.00 2013-05-26 14:57:46.625 146 12578.50 171.70 54837.32 88888.00 2013-05-26 14:57:46.750 146 12578.52 171.68 54837.32 88888.00 2013-05-26 14:57:46.875 146 12578.58 171.68 54837.32 88888.00 2013-05-26 14:57:47.000 146 12578.58 171.68 54837.35 88888.00 2013-05-26 14:57:47.125 146 12578.65 171.65 54837.35 88888.00 2013-05-26 14:57:47.250 146 12578.70 171.62 54837.30 88888.00 2013-05-26 14:57:47.375 146 12578.75 171.65 54837.30 88888.00 2013-05-26 14:57:47.500 146 12578.75 171.70 54837.28 88888.00 2013-05-26 14:57:47.625 146 12578.77 171.70 54837.28 88888.00 2013-05-26 14:57:47.750 146 12578.83 171.68 54837.28 88888.00 2013-05-26 14:57:47.875 146 12578.83 171.65 54837.30 88888.00 2013-05-26 14:57:48.000 146 12578.80 171.68 54837.30 88888.00 2013-05-26 14:57:48.125 146 12578.85 171.68 54837.30 88888.00 2013-05-26 14:57:48.250 146 12578.83 171.62 54837.30 88888.00 2013-05-26 14:57:48.375 146 12578.80 171.60 54837.28 88888.00 2013-05-26 14:57:48.500 146 12578.80 171.60 54837.28 88888.00 2013-05-26 14:57:48.625 146 12578.80 171.65 54837.35 88888.00 2013-05-26 14:57:48.750 146 12578.83 171.65 54837.35 88888.00 2013-05-26 14:57:48.875 146 12578.92 171.65 54837.32 88888.00 2013-05-26 14:57:49.000 146 12579.00 171.65 54837.30 88888.00 2013-05-26 14:57:49.125 146 12579.00 171.68 54837.32 88888.00 2013-05-26 14:57:49.250 146 12579.00 171.65 54837.30 88888.00 2013-05-26 14:57:49.375 146 12579.10 171.68 54837.32 88888.00 2013-05-26 14:57:49.500 146 12579.08 171.65 54837.30 88888.00 2013-05-26 14:57:49.625 146 12579.08 171.60 54837.28 88888.00 2013-05-26 14:57:49.750 146 12579.15 171.60 54837.28 88888.00 2013-05-26 14:57:49.875 146 12579.12 171.60 54837.28 88888.00 2013-05-26 14:57:50.000 146 12579.12 171.62 54837.28 88888.00 2013-05-26 14:57:50.125 146 12579.15 171.60 54837.28 88888.00 2013-05-26 14:57:50.250 146 12579.12 171.60 54837.30 88888.00 2013-05-26 14:57:50.375 146 12579.15 171.57 54837.28 88888.00 2013-05-26 14:57:50.500 146 12579.12 171.57 54837.28 88888.00 2013-05-26 14:57:50.625 146 12579.20 171.57 54837.30 88888.00 2013-05-26 14:57:50.750 146 12579.25 171.62 54837.30 88888.00 2013-05-26 14:57:50.875 146 12579.23 171.60 54837.30 88888.00 2013-05-26 14:57:51.000 146 12579.23 171.55 54837.28 88888.00 2013-05-26 14:57:51.125 146 12579.35 171.62 54837.32 88888.00 2013-05-26 14:57:51.250 146 12579.42 171.60 54837.30 88888.00 2013-05-26 14:57:51.375 146 12579.48 171.60 54837.30 88888.00 2013-05-26 14:57:51.500 146 12579.45 171.55 54837.30 88888.00 2013-05-26 14:57:51.625 146 12579.42 171.55 54837.28 88888.00 2013-05-26 14:57:51.750 146 12579.45 171.57 54837.28 88888.00 2013-05-26 14:57:51.875 146 12579.50 171.57 54837.28 88888.00 2013-05-26 14:57:52.000 146 12579.55 171.55 54837.28 88888.00 2013-05-26 14:57:52.125 146 12579.58 171.57 54837.30 88888.00 2013-05-26 14:57:52.250 146 12579.55 171.60 54837.32 88888.00 2013-05-26 14:57:52.375 146 12579.50 171.55 54837.30 88888.00 2013-05-26 14:57:52.500 146 12579.42 171.53 54837.32 88888.00 2013-05-26 14:57:52.625 146 12579.48 171.55 54837.35 88888.00 2013-05-26 14:57:52.750 146 12579.55 171.55 54837.32 88888.00 2013-05-26 14:57:52.875 146 12579.60 171.55 54837.30 88888.00 2013-05-26 14:57:53.000 146 12579.58 171.55 54837.30 88888.00 2013-05-26 14:57:53.125 146 12579.65 171.55 54837.28 88888.00 2013-05-26 14:57:53.250 146 12579.65 171.50 54837.30 88888.00 2013-05-26 14:57:53.375 146 12579.75 171.50 54837.28 88888.00 2013-05-26 14:57:53.500 146 12579.77 171.50 54837.30 88888.00 2013-05-26 14:57:53.625 146 12579.80 171.50 54837.32 88888.00 2013-05-26 14:57:53.750 146 12579.85 171.50 54837.30 88888.00 2013-05-26 14:57:53.875 146 12579.92 171.55 54837.30 88888.00 2013-05-26 14:57:54.000 146 12579.90 171.53 54837.30 88888.00 2013-05-26 14:57:54.125 146 12579.95 171.53 54837.32 88888.00 2013-05-26 14:57:54.250 146 12579.95 171.47 54837.32 88888.00 2013-05-26 14:57:54.375 146 12579.95 171.45 54837.32 88888.00 2013-05-26 14:57:54.500 146 12580.00 171.47 54837.35 88888.00 2013-05-26 14:57:54.625 146 12580.00 171.47 54837.32 88888.00 2013-05-26 14:57:54.750 146 12580.02 171.47 54837.35 88888.00 2013-05-26 14:57:54.875 146 12580.00 171.43 54837.32 88888.00 2013-05-26 14:57:55.000 146 12580.05 171.45 54837.35 88888.00 2013-05-26 14:57:55.125 146 12580.08 171.45 54837.35 88888.00 2013-05-26 14:57:55.250 146 12580.00 171.43 54837.32 88888.00 2013-05-26 14:57:55.375 146 12580.05 171.40 54837.28 88888.00 2013-05-26 14:57:55.500 146 12580.08 171.40 54837.28 88888.00 2013-05-26 14:57:55.625 146 12580.12 171.43 54837.30 88888.00 2013-05-26 14:57:55.750 146 12580.20 171.40 54837.32 88888.00 2013-05-26 14:57:55.875 146 12580.17 171.40 54837.32 88888.00 2013-05-26 14:57:56.000 146 12580.20 171.38 54837.32 88888.00 2013-05-26 14:57:56.125 146 12580.20 171.40 54837.40 88888.00 2013-05-26 14:57:56.250 146 12580.17 171.38 54837.40 88888.00 2013-05-26 14:57:56.375 146 12580.25 171.40 54837.38 88888.00 2013-05-26 14:57:56.500 146 12580.27 171.38 54837.38 88888.00 2013-05-26 14:57:56.625 146 12580.30 171.40 54837.40 88888.00 2013-05-26 14:57:56.750 146 12580.38 171.35 54837.35 88888.00 2013-05-26 14:57:56.875 146 12580.42 171.38 54837.38 88888.00 2013-05-26 14:57:57.000 146 12580.48 171.38 54837.38 88888.00 2013-05-26 14:57:57.125 146 12580.48 171.32 54837.32 88888.00 2013-05-26 14:57:57.250 146 12580.45 171.32 54837.38 88888.00 2013-05-26 14:57:57.375 146 12580.52 171.32 54837.38 88888.00 2013-05-26 14:57:57.500 146 12580.55 171.30 54837.38 88888.00 2013-05-26 14:57:57.625 146 12580.50 171.28 54837.38 88888.00 2013-05-26 14:57:57.750 146 12580.58 171.30 54837.40 88888.00 2013-05-26 14:57:57.875 146 12580.58 171.30 54837.40 88888.00 2013-05-26 14:57:58.000 146 12580.48 171.30 54837.38 88888.00 2013-05-26 14:57:58.125 146 12580.48 171.25 54837.38 88888.00 2013-05-26 14:57:58.250 146 12580.52 171.22 54837.38 88888.00 2013-05-26 14:57:58.375 146 12580.65 171.25 54837.38 88888.00 2013-05-26 14:57:58.500 146 12580.73 171.25 54837.35 88888.00 2013-05-26 14:57:58.625 146 12580.77 171.25 54837.40 88888.00 2013-05-26 14:57:58.750 146 12580.80 171.22 54837.40 88888.00 2013-05-26 14:57:58.875 146 12580.83 171.20 54837.38 88888.00 2013-05-26 14:57:59.000 146 12580.75 171.15 54837.32 88888.00 2013-05-26 14:57:59.125 146 12580.70 171.18 54837.32 88888.00 2013-05-26 14:57:59.250 146 12580.77 171.15 54837.32 88888.00 2013-05-26 14:57:59.375 146 12580.85 171.15 54837.32 88888.00 2013-05-26 14:57:59.500 146 12580.90 171.15 54837.32 88888.00 2013-05-26 14:57:59.625 146 12581.00 171.15 54837.35 88888.00 2013-05-26 14:57:59.750 146 12581.00 171.12 54837.35 88888.00 2013-05-26 14:57:59.875 146 12581.00 171.12 54837.32 88888.00 2013-05-26 14:58:00.000 146 12581.00 171.12 54837.35 88888.00 2013-05-26 14:58:00.125 146 12580.98 171.12 54837.38 88888.00 2013-05-26 14:58:00.250 146 12580.90 171.10 54837.35 88888.00 2013-05-26 14:58:00.375 146 12580.98 171.15 54837.38 88888.00 2013-05-26 14:58:00.500 146 12581.00 171.10 54837.35 88888.00 2013-05-26 14:58:00.625 146 12580.98 171.07 54837.40 88888.00 2013-05-26 14:58:00.750 146 12580.98 171.07 54837.38 88888.00 2013-05-26 14:58:00.875 146 12580.95 171.05 54837.35 88888.00 2013-05-26 14:58:01.000 146 12580.98 171.03 54837.35 88888.00 2013-05-26 14:58:01.125 146 12581.00 171.03 54837.38 88888.00 2013-05-26 14:58:01.250 146 12581.08 171.00 54837.43 88888.00 2013-05-26 14:58:01.375 146 12581.12 171.05 54837.40 88888.00 2013-05-26 14:58:01.500 146 12581.08 171.05 54837.40 88888.00 2013-05-26 14:58:01.625 146 12581.10 171.03 54837.38 88888.00 2013-05-26 14:58:01.750 146 12581.08 170.97 54837.40 88888.00 2013-05-26 14:58:01.875 146 12581.12 170.95 54837.43 88888.00 2013-05-26 14:58:02.000 146 12581.10 170.93 54837.40 88888.00 2013-05-26 14:58:02.125 146 12581.05 170.93 54837.43 88888.00 2013-05-26 14:58:02.250 146 12581.00 170.93 54837.47 88888.00 2013-05-26 14:58:02.375 146 12581.08 170.93 54837.47 88888.00 2013-05-26 14:58:02.500 146 12581.10 170.93 54837.45 88888.00 2013-05-26 14:58:02.625 146 12581.10 170.90 54837.43 88888.00 2013-05-26 14:58:02.750 146 12581.08 170.88 54837.47 88888.00 2013-05-26 14:58:02.875 146 12581.10 170.85 54837.47 88888.00 2013-05-26 14:58:03.000 146 12581.05 170.82 54837.43 88888.00 2013-05-26 14:58:03.125 146 12581.08 170.82 54837.45 88888.00 2013-05-26 14:58:03.250 146 12581.15 170.82 54837.47 88888.00 2013-05-26 14:58:03.375 146 12581.17 170.82 54837.50 88888.00 2013-05-26 14:58:03.500 146 12581.10 170.82 54837.47 88888.00 2013-05-26 14:58:03.625 146 12581.12 170.82 54837.47 88888.00 2013-05-26 14:58:03.750 146 12581.17 170.78 54837.50 88888.00 2013-05-26 14:58:03.875 146 12581.20 170.70 54837.50 88888.00 2013-05-26 14:58:04.000 146 12581.17 170.70 54837.53 88888.00 2013-05-26 14:58:04.125 146 12581.17 170.75 54837.55 88888.00 2013-05-26 14:58:04.250 146 12581.17 170.72 54837.53 88888.00 2013-05-26 14:58:04.375 146 12581.17 170.68 54837.53 88888.00 2013-05-26 14:58:04.500 146 12581.12 170.62 54837.53 88888.00 2013-05-26 14:58:04.625 146 12581.25 170.65 54837.53 88888.00 2013-05-26 14:58:04.750 146 12581.23 170.65 54837.55 88888.00 2013-05-26 14:58:04.875 146 12581.12 170.60 54837.55 88888.00 2013-05-26 14:58:05.000 146 12581.12 170.57 54837.57 88888.00 2013-05-26 14:58:05.125 146 12581.15 170.57 54837.57 88888.00 2013-05-26 14:58:05.250 146 12581.15 170.57 54837.60 88888.00 2013-05-26 14:58:05.375 146 12581.20 170.60 54837.62 88888.00 2013-05-26 14:58:05.500 146 12581.17 170.60 54837.60 88888.00 2013-05-26 14:58:05.625 146 12581.17 170.53 54837.57 88888.00 2013-05-26 14:58:05.750 146 12581.15 170.50 54837.60 88888.00 2013-05-26 14:58:05.875 146 12581.15 170.50 54837.60 88888.00 2013-05-26 14:58:06.000 146 12581.15 170.50 54837.60 88888.00 2013-05-26 14:58:06.125 146 12581.15 170.50 54837.60 88888.00 2013-05-26 14:58:06.250 146 12581.12 170.47 54837.62 88888.00 2013-05-26 14:58:06.375 146 12581.10 170.45 54837.68 88888.00 2013-05-26 14:58:06.500 146 12581.10 170.47 54837.65 88888.00 2013-05-26 14:58:06.625 146 12581.15 170.47 54837.68 88888.00 2013-05-26 14:58:06.750 146 12581.12 170.45 54837.70 88888.00 2013-05-26 14:58:06.875 146 12581.10 170.45 54837.68 88888.00 2013-05-26 14:58:07.000 146 12581.05 170.45 54837.70 88888.00 2013-05-26 14:58:07.125 146 12581.02 170.43 54837.70 88888.00 2013-05-26 14:58:07.250 146 12581.00 170.38 54837.68 88888.00 2013-05-26 14:58:07.375 146 12581.00 170.38 54837.68 88888.00 2013-05-26 14:58:07.500 146 12581.05 170.40 54837.70 88888.00 2013-05-26 14:58:07.625 146 12581.12 170.38 54837.72 88888.00 2013-05-26 14:58:07.750 146 12581.15 170.38 54837.70 88888.00 2013-05-26 14:58:07.875 146 12581.12 170.35 54837.70 88888.00 2013-05-26 14:58:08.000 146 12581.08 170.35 54837.72 88888.00 2013-05-26 14:58:08.125 146 12581.08 170.32 54837.75 88888.00 2013-05-26 14:58:08.250 146 12581.02 170.32 54837.75 88888.00 2013-05-26 14:58:08.375 146 12581.00 170.28 54837.75 88888.00 2013-05-26 14:58:08.500 146 12581.00 170.25 54837.75 88888.00 2013-05-26 14:58:08.625 146 12581.05 170.28 54837.75 88888.00 2013-05-26 14:58:08.750 146 12581.10 170.30 54837.75 88888.00 2013-05-26 14:58:08.875 146 12581.08 170.28 54837.75 88888.00 2013-05-26 14:58:09.000 146 12581.08 170.25 54837.75 88888.00 2013-05-26 14:58:09.125 146 12581.02 170.25 54837.80 88888.00 2013-05-26 14:58:09.250 146 12581.02 170.20 54837.80 88888.00 2013-05-26 14:58:09.375 146 12581.08 170.18 54837.80 88888.00 2013-05-26 14:58:09.500 146 12581.02 170.20 54837.80 88888.00 2013-05-26 14:58:09.625 146 12581.02 170.18 54837.82 88888.00 2013-05-26 14:58:09.750 146 12581.02 170.15 54837.80 88888.00 2013-05-26 14:58:09.875 146 12580.98 170.12 54837.85 88888.00 2013-05-26 14:58:10.000 146 12581.00 170.12 54837.82 88888.00 2013-05-26 14:58:10.125 146 12581.02 170.10 54837.85 88888.00 2013-05-26 14:58:10.250 146 12581.00 170.07 54837.88 88888.00 2013-05-26 14:58:10.375 146 12581.02 170.12 54837.90 88888.00 2013-05-26 14:58:10.500 146 12581.08 170.10 54837.88 88888.00 2013-05-26 14:58:10.625 146 12581.05 170.07 54837.88 88888.00 2013-05-26 14:58:10.750 146 12581.02 170.05 54837.90 88888.00 2013-05-26 14:58:10.875 146 12580.95 170.05 54837.90 88888.00 2013-05-26 14:58:11.000 146 12580.90 170.03 54837.90 88888.00 2013-05-26 14:58:11.125 146 12580.90 170.05 54837.93 88888.00 2013-05-26 14:58:11.250 146 12580.88 170.03 54837.95 88888.00 2013-05-26 14:58:11.375 146 12580.92 170.00 54837.93 88888.00 2013-05-26 14:58:11.500 146 12580.90 170.00 54837.90 88888.00 2013-05-26 14:58:11.625 146 12580.88 170.00 54837.90 88888.00 2013-05-26 14:58:11.750 146 12580.95 170.00 54837.93 88888.00 2013-05-26 14:58:11.875 146 12581.00 169.97 54837.97 88888.00 2013-05-26 14:58:12.000 146 12581.02 169.97 54837.95 88888.00 2013-05-26 14:58:12.125 146 12580.98 169.97 54837.97 88888.00 2013-05-26 14:58:12.250 146 12580.95 169.95 54837.93 88888.00 2013-05-26 14:58:12.375 146 12580.90 169.95 54837.95 88888.00 2013-05-26 14:58:12.500 146 12580.90 169.95 54837.95 88888.00 2013-05-26 14:58:12.625 146 12580.90 169.95 54837.97 88888.00 2013-05-26 14:58:12.750 146 12580.95 169.93 54837.97 88888.00 2013-05-26 14:58:12.875 146 12580.92 169.93 54838.00 88888.00 2013-05-26 14:58:13.000 146 12580.88 169.90 54838.00 88888.00 2013-05-26 14:58:13.125 146 12580.85 169.90 54838.00 88888.00 2013-05-26 14:58:13.250 146 12580.88 169.90 54838.05 88888.00 2013-05-26 14:58:13.375 146 12580.88 169.90 54838.03 88888.00 2013-05-26 14:58:13.500 146 12580.85 169.82 54837.97 88888.00 2013-05-26 14:58:13.625 146 12580.85 169.85 54838.00 88888.00 2013-05-26 14:58:13.750 146 12580.83 169.88 54838.03 88888.00 2013-05-26 14:58:13.875 146 12580.83 169.85 54838.00 88888.00 2013-05-26 14:58:14.000 146 12580.83 169.85 54838.03 88888.00 2013-05-26 14:58:14.125 146 12580.88 169.82 54838.03 88888.00 2013-05-26 14:58:14.250 146 12580.90 169.80 54838.03 88888.00 2013-05-26 14:58:14.375 146 12580.95 169.82 54838.05 88888.00 2013-05-26 14:58:14.500 146 12580.95 169.82 54838.05 88888.00 2013-05-26 14:58:14.625 146 12580.95 169.88 54838.05 88888.00 2013-05-26 14:58:14.750 146 12581.00 169.85 54838.07 88888.00 2013-05-26 14:58:14.875 146 12580.98 169.80 54838.10 88888.00 2013-05-26 14:58:15.000 146 12580.92 169.78 54838.10 88888.00 2013-05-26 14:58:15.125 146 12580.88 169.80 54838.10 88888.00 2013-05-26 14:58:15.250 146 12580.88 169.72 54838.07 88888.00 2013-05-26 14:58:15.375 146 12581.00 169.70 54838.05 88888.00 2013-05-26 14:58:15.500 146 12581.02 169.72 54838.07 88888.00 2013-05-26 14:58:15.625 146 12580.98 169.75 54838.10 88888.00 2013-05-26 14:58:15.750 146 12581.00 169.78 54838.12 88888.00 2013-05-26 14:58:15.875 146 12581.00 169.72 54838.10 88888.00 2013-05-26 14:58:16.000 146 12580.95 169.72 54838.07 88888.00 2013-05-26 14:58:16.125 146 12581.00 169.72 54838.10 88888.00 2013-05-26 14:58:16.250 146 12581.02 169.70 54838.10 88888.00 2013-05-26 14:58:16.375 146 12581.08 169.70 54838.07 88888.00 2013-05-26 14:58:16.500 146 12581.08 169.72 54838.10 88888.00 2013-05-26 14:58:16.625 146 12581.05 169.72 54838.12 88888.00 2013-05-26 14:58:16.750 146 12581.02 169.72 54838.15 88888.00 2013-05-26 14:58:16.875 146 12581.05 169.72 54838.12 88888.00 2013-05-26 14:58:17.000 146 12581.12 169.72 54838.12 88888.00 2013-05-26 14:58:17.125 146 12581.20 169.72 54838.15 88888.00 2013-05-26 14:58:17.250 146 12581.15 169.72 54838.18 88888.00 2013-05-26 14:58:17.375 146 12581.20 169.70 54838.15 88888.00 2013-05-26 14:58:17.500 146 12581.20 169.70 54838.15 88888.00 2013-05-26 14:58:17.625 146 12581.17 169.70 54838.18 88888.00 2013-05-26 14:58:17.750 146 12581.23 169.68 54838.20 88888.00 2013-05-26 14:58:17.875 146 12581.20 169.68 54838.18 88888.00 2013-05-26 14:58:18.000 146 12581.20 169.68 54838.18 88888.00 2013-05-26 14:58:18.125 146 12581.23 169.65 54838.20 88888.00 2013-05-26 14:58:18.250 146 12581.17 169.62 54838.20 88888.00 2013-05-26 14:58:18.375 146 12581.23 169.60 54838.18 88888.00 2013-05-26 14:58:18.500 146 12581.27 169.62 54838.18 88888.00 2013-05-26 14:58:18.625 146 12581.27 169.62 54838.18 88888.00 2013-05-26 14:58:18.750 146 12581.30 169.62 54838.20 88888.00 2013-05-26 14:58:18.875 146 12581.35 169.65 54838.20 88888.00 2013-05-26 14:58:19.000 146 12581.38 169.60 54838.18 88888.00 2013-05-26 14:58:19.125 146 12581.40 169.60 54838.20 88888.00 2013-05-26 14:58:19.250 146 12581.30 169.57 54838.20 88888.00 2013-05-26 14:58:19.375 146 12581.40 169.60 54838.25 88888.00 2013-05-26 14:58:19.500 146 12581.48 169.60 54838.25 88888.00 2013-05-26 14:58:19.625 146 12581.42 169.57 54838.20 88888.00 2013-05-26 14:58:19.750 146 12581.45 169.57 54838.20 88888.00 2013-05-26 14:58:19.875 146 12581.50 169.57 54838.25 88888.00 2013-05-26 14:58:20.000 146 12581.48 169.57 54838.22 88888.00 2013-05-26 14:58:20.125 146 12581.45 169.57 54838.20 88888.00 2013-05-26 14:58:20.250 146 12581.38 169.55 54838.18 88888.00 2013-05-26 14:58:20.375 146 12581.38 169.53 54838.20 88888.00 2013-05-26 14:58:20.500 146 12581.45 169.55 54838.20 88888.00 2013-05-26 14:58:20.625 146 12581.55 169.53 54838.22 88888.00 2013-05-26 14:58:20.750 146 12581.52 169.55 54838.25 88888.00 2013-05-26 14:58:20.875 146 12581.52 169.55 54838.25 88888.00 2013-05-26 14:58:21.000 146 12581.55 169.53 54838.22 88888.00 2013-05-26 14:58:21.125 146 12581.58 169.53 54838.22 88888.00 2013-05-26 14:58:21.250 146 12581.55 169.50 54838.25 88888.00 2013-05-26 14:58:21.375 146 12581.60 169.55 54838.28 88888.00 2013-05-26 14:58:21.500 146 12581.60 169.50 54838.22 88888.00 2013-05-26 14:58:21.625 146 12581.62 169.53 54838.22 88888.00 2013-05-26 14:58:21.750 146 12581.60 169.47 54838.22 88888.00 2013-05-26 14:58:21.875 146 12581.60 169.45 54838.25 88888.00 2013-05-26 14:58:22.000 146 12581.65 169.47 54838.25 88888.00 2013-05-26 14:58:22.125 146 12581.65 169.45 54838.25 88888.00 2013-05-26 14:58:22.250 146 12581.60 169.40 54838.22 88888.00 2013-05-26 14:58:22.375 146 12581.62 169.43 54838.22 88888.00 2013-05-26 14:58:22.500 146 12581.65 169.40 54838.22 88888.00 2013-05-26 14:58:22.625 146 12581.67 169.38 54838.20 88888.00 2013-05-26 14:58:22.750 146 12581.62 169.35 54838.22 88888.00 2013-05-26 14:58:22.875 146 12581.67 169.40 54838.28 88888.00 2013-05-26 14:58:23.000 146 12581.73 169.43 54838.25 88888.00 2013-05-26 14:58:23.125 146 12581.77 169.40 54838.25 88888.00 2013-05-26 14:58:23.250 146 12581.67 169.32 54838.28 88888.00 2013-05-26 14:58:23.375 146 12581.70 169.32 54838.25 88888.00 2013-05-26 14:58:23.500 146 12581.70 169.35 54838.30 88888.00 2013-05-26 14:58:23.625 146 12581.73 169.38 54838.30 88888.00 2013-05-26 14:58:23.750 146 12581.73 169.38 54838.30 88888.00 2013-05-26 14:58:23.875 146 12581.80 169.30 54838.28 88888.00 2013-05-26 14:58:24.000 146 12581.88 169.32 54838.30 88888.00 2013-05-26 14:58:24.125 146 12581.85 169.35 54838.30 88888.00 2013-05-26 14:58:24.250 146 12581.83 169.32 54838.28 88888.00 2013-05-26 14:58:24.375 146 12581.92 169.32 54838.30 88888.00 2013-05-26 14:58:24.500 146 12581.95 169.28 54838.28 88888.00 2013-05-26 14:58:24.625 146 12581.95 169.28 54838.28 88888.00 2013-05-26 14:58:24.750 146 12581.95 169.30 54838.28 88888.00 2013-05-26 14:58:24.875 146 12581.92 169.25 54838.25 88888.00 2013-05-26 14:58:25.000 146 12582.00 169.25 54838.22 88888.00 2013-05-26 14:58:25.125 146 12582.00 169.22 54838.28 88888.00 2013-05-26 14:58:25.250 146 12582.00 169.22 54838.22 88888.00 2013-05-26 14:58:25.375 146 12582.05 169.22 54838.22 88888.00 2013-05-26 14:58:25.500 146 12582.05 169.20 54838.25 88888.00 2013-05-26 14:58:25.625 146 12582.05 169.20 54838.28 88888.00 2013-05-26 14:58:25.750 146 12582.10 169.20 54838.25 88888.00 2013-05-26 14:58:25.875 146 12582.17 169.22 54838.25 88888.00 2013-05-26 14:58:26.000 146 12582.17 169.22 54838.25 88888.00 2013-05-26 14:58:26.125 146 12582.10 169.20 54838.28 88888.00 2013-05-26 14:58:26.250 146 12582.05 169.20 54838.28 88888.00 2013-05-26 14:58:26.375 146 12582.10 169.22 54838.30 88888.00 2013-05-26 14:58:26.500 146 12582.15 169.22 54838.30 88888.00 2013-05-26 14:58:26.625 146 12582.15 169.22 54838.30 88888.00 2013-05-26 14:58:26.750 146 12582.23 169.22 54838.32 88888.00 2013-05-26 14:58:26.875 146 12582.25 169.20 54838.30 88888.00 2013-05-26 14:58:27.000 146 12582.20 169.18 54838.30 88888.00 2013-05-26 14:58:27.125 146 12582.20 169.15 54838.30 88888.00 2013-05-26 14:58:27.250 146 12582.25 169.18 54838.30 88888.00 2013-05-26 14:58:27.375 146 12582.30 169.20 54838.30 88888.00 2013-05-26 14:58:27.500 146 12582.23 169.15 54838.32 88888.00 2013-05-26 14:58:27.625 146 12582.12 169.12 54838.32 88888.00 2013-05-26 14:58:27.750 146 12582.20 169.10 54838.32 88888.00 2013-05-26 14:58:27.875 146 12582.23 169.07 54838.32 88888.00 2013-05-26 14:58:28.000 146 12582.12 169.03 54838.30 88888.00 2013-05-26 14:58:28.125 146 12582.23 169.05 54838.35 88888.00 2013-05-26 14:58:28.250 146 12582.25 169.03 54838.38 88888.00 2013-05-26 14:58:28.375 146 12582.33 169.03 54838.35 88888.00 2013-05-26 14:58:28.500 146 12582.33 169.05 54838.32 88888.00 2013-05-26 14:58:28.625 146 12582.35 169.03 54838.35 88888.00 2013-05-26 14:58:28.750 146 12582.38 169.00 54838.35 88888.00 2013-05-26 14:58:28.875 146 12582.40 169.05 54838.38 88888.00 2013-05-26 14:58:29.000 146 12582.45 169.05 54838.32 88888.00 2013-05-26 14:58:29.125 146 12582.52 169.03 54838.30 88888.00 2013-05-26 14:58:29.250 146 12582.52 169.00 54838.30 88888.00 2013-05-26 14:58:29.375 146 12582.48 168.95 54838.30 88888.00 2013-05-26 14:58:29.500 146 12582.50 168.97 54838.32 88888.00 2013-05-26 14:58:29.625 146 12582.52 169.00 54838.32 88888.00 2013-05-26 14:58:29.750 146 12582.60 168.97 54838.32 88888.00 2013-05-26 14:58:29.875 146 12582.60 168.93 54838.32 88888.00 2013-05-26 14:58:30.000 146 12582.52 168.90 54838.32 88888.00 2013-05-26 14:58:30.125 146 12582.55 168.88 54838.32 88888.00 2013-05-26 14:58:30.250 146 12582.52 168.85 54838.32 88888.00 2013-05-26 14:58:30.375 146 12582.52 168.85 54838.32 88888.00 2013-05-26 14:58:30.500 146 12582.58 168.82 54838.35 88888.00 2013-05-26 14:58:30.625 146 12582.65 168.85 54838.38 88888.00 2013-05-26 14:58:30.750 146 12582.65 168.82 54838.35 88888.00 2013-05-26 14:58:30.875 146 12582.65 168.80 54838.35 88888.00 2013-05-26 14:58:31.000 146 12582.70 168.80 54838.32 88888.00 2013-05-26 14:58:31.125 146 12582.70 168.82 54838.35 88888.00 2013-05-26 14:58:31.250 146 12582.62 168.80 54838.38 88888.00 2013-05-26 14:58:31.375 146 12582.58 168.78 54838.35 88888.00 2013-05-26 14:58:31.500 146 12582.60 168.72 54838.38 88888.00 2013-05-26 14:58:31.625 146 12582.70 168.75 54838.38 88888.00 2013-05-26 14:58:31.750 146 12582.77 168.75 54838.38 88888.00 2013-05-26 14:58:31.875 146 12582.73 168.72 54838.38 88888.00 2013-05-26 14:58:32.000 146 12582.67 168.68 54838.38 88888.00 2013-05-26 14:58:32.125 146 12582.70 168.68 54838.38 88888.00 2013-05-26 14:58:32.250 146 12582.65 168.68 54838.43 88888.00 2013-05-26 14:58:32.375 146 12582.73 168.62 54838.38 88888.00 2013-05-26 14:58:32.500 146 12582.77 168.62 54838.38 88888.00 2013-05-26 14:58:32.625 146 12582.80 168.57 54838.38 88888.00 2013-05-26 14:58:32.750 146 12582.75 168.55 54838.38 88888.00 2013-05-26 14:58:32.875 146 12582.77 168.57 54838.38 88888.00 2013-05-26 14:58:33.000 146 12582.83 168.50 54838.35 88888.00 2013-05-26 14:58:33.125 146 12582.83 168.53 54838.35 88888.00 2013-05-26 14:58:33.250 146 12582.83 168.50 54838.38 88888.00 2013-05-26 14:58:33.375 146 12582.90 168.50 54838.38 88888.00 2013-05-26 14:58:33.500 146 12582.88 168.45 54838.40 88888.00 2013-05-26 14:58:33.625 146 12582.90 168.45 54838.40 88888.00 2013-05-26 14:58:33.750 146 12582.95 168.43 54838.40 88888.00 2013-05-26 14:58:33.875 146 12582.95 168.43 54838.43 88888.00 2013-05-26 14:58:34.000 146 12582.92 168.38 54838.38 88888.00 2013-05-26 14:58:34.125 146 12582.95 168.35 54838.40 88888.00 2013-05-26 14:58:34.250 146 12582.98 168.30 54838.43 88888.00 2013-05-26 14:58:34.375 146 12583.02 168.28 54838.43 88888.00 2013-05-26 14:58:34.500 146 12583.08 168.28 54838.40 88888.00 2013-05-26 14:58:34.625 146 12582.98 168.22 54838.40 88888.00 2013-05-26 14:58:34.750 146 12582.98 168.20 54838.40 88888.00 2013-05-26 14:58:34.875 146 12583.00 168.20 54838.40 88888.00 2013-05-26 14:58:35.000 146 12582.98 168.20 54838.38 88888.00 2013-05-26 14:58:35.125 146 12582.98 168.15 54838.40 88888.00 2013-05-26 14:58:35.250 146 12583.00 168.12 54838.43 88888.00 2013-05-26 14:58:35.375 146 12583.08 168.10 54838.40 88888.00 2013-05-26 14:58:35.500 146 12583.15 168.07 54838.43 88888.00 2013-05-26 14:58:35.625 146 12583.15 168.05 54838.45 88888.00 2013-05-26 14:58:35.750 146 12583.15 168.03 54838.45 88888.00 2013-05-26 14:58:35.875 146 12583.12 168.00 54838.47 88888.00 2013-05-26 14:58:36.000 146 12583.15 167.97 54838.45 88888.00 2013-05-26 14:58:36.125 146 12583.20 168.00 54838.47 88888.00 2013-05-26 14:58:36.250 146 12583.17 167.95 54838.47 88888.00 2013-05-26 14:58:36.375 146 12583.20 167.97 54838.50 88888.00 2013-05-26 14:58:36.500 146 12583.23 167.93 54838.50 88888.00 2013-05-26 14:58:36.625 146 12583.23 167.88 54838.47 88888.00 2013-05-26 14:58:36.750 146 12583.23 167.85 54838.47 88888.00 2013-05-26 14:58:36.875 146 12583.25 167.82 54838.50 88888.00 2013-05-26 14:58:37.000 146 12583.35 167.85 54838.50 88888.00 2013-05-26 14:58:37.125 146 12583.33 167.82 54838.47 88888.00 2013-05-26 14:58:37.250 146 12583.25 167.72 54838.47 88888.00 2013-05-26 14:58:37.375 146 12583.20 167.72 54838.50 88888.00 2013-05-26 14:58:37.500 146 12583.23 167.68 54838.53 88888.00 2013-05-26 14:58:37.625 146 12583.27 167.68 54838.53 88888.00 2013-05-26 14:58:37.750 146 12583.33 167.68 54838.55 88888.00 2013-05-26 14:58:37.875 146 12583.27 167.62 54838.55 88888.00 2013-05-26 14:58:38.000 146 12583.25 167.60 54838.53 88888.00 2013-05-26 14:58:38.125 146 12583.23 167.55 54838.55 88888.00 2013-05-26 14:58:38.250 146 12583.25 167.55 54838.57 88888.00 2013-05-26 14:58:38.375 146 12583.25 167.55 54838.55 88888.00 2013-05-26 14:58:38.500 146 12583.25 167.50 54838.57 88888.00 2013-05-26 14:58:38.625 146 12583.27 167.50 54838.55 88888.00 2013-05-26 14:58:38.750 146 12583.30 167.47 54838.55 88888.00 2013-05-26 14:58:38.875 146 12583.25 167.40 54838.57 88888.00 2013-05-26 14:58:39.000 146 12583.25 167.40 54838.60 88888.00 2013-05-26 14:58:39.125 146 12583.25 167.40 54838.62 88888.00 2013-05-26 14:58:39.250 146 12583.25 167.35 54838.60 88888.00 2013-05-26 14:58:39.375 146 12583.30 167.32 54838.60 88888.00 2013-05-26 14:58:39.500 146 12583.30 167.28 54838.62 88888.00 2013-05-26 14:58:39.625 146 12583.27 167.25 54838.62 88888.00 2013-05-26 14:58:39.750 146 12583.27 167.22 54838.62 88888.00 2013-05-26 14:58:39.875 146 12583.30 167.22 54838.62 88888.00 2013-05-26 14:58:40.000 146 12583.35 167.25 54838.68 88888.00 2013-05-26 14:58:40.125 146 12583.35 167.20 54838.68 88888.00 2013-05-26 14:58:40.250 146 12583.33 167.12 54838.65 88888.00 2013-05-26 14:58:40.375 146 12583.30 167.10 54838.65 88888.00 2013-05-26 14:58:40.500 146 12583.33 167.10 54838.68 88888.00 2013-05-26 14:58:40.625 146 12583.38 167.10 54838.70 88888.00 2013-05-26 14:58:40.750 146 12583.35 167.07 54838.70 88888.00 2013-05-26 14:58:40.875 146 12583.33 167.07 54838.70 88888.00 2013-05-26 14:58:41.000 146 12583.40 167.05 54838.68 88888.00 2013-05-26 14:58:41.125 146 12583.45 167.03 54838.70 88888.00 2013-05-26 14:58:41.250 146 12583.38 167.00 54838.72 88888.00 2013-05-26 14:58:41.375 146 12583.38 166.97 54838.75 88888.00 2013-05-26 14:58:41.500 146 12583.35 166.93 54838.75 88888.00 2013-05-26 14:58:41.625 146 12583.35 166.93 54838.72 88888.00 2013-05-26 14:58:41.750 146 12583.35 166.88 54838.72 88888.00 2013-05-26 14:58:41.875 146 12583.30 166.88 54838.75 88888.00 2013-05-26 14:58:42.000 146 12583.27 166.85 54838.78 88888.00 2013-05-26 14:58:42.125 146 12583.25 166.82 54838.80 88888.00 2013-05-26 14:58:42.250 146 12583.25 166.78 54838.80 88888.00 2013-05-26 14:58:42.375 146 12583.23 166.78 54838.78 88888.00 2013-05-26 14:58:42.500 146 12583.15 166.75 54838.80 88888.00 2013-05-26 14:58:42.625 146 12583.20 166.70 54838.80 88888.00 2013-05-26 14:58:42.750 146 12583.20 166.70 54838.82 88888.00 2013-05-26 14:58:42.875 146 12583.15 166.68 54838.82 88888.00 2013-05-26 14:58:43.000 146 12583.12 166.65 54838.82 88888.00 2013-05-26 14:58:43.125 146 12583.10 166.62 54838.82 88888.00 2013-05-26 14:58:43.250 146 12583.12 166.60 54838.88 88888.00 2013-05-26 14:58:43.375 146 12583.15 166.57 54838.85 88888.00 2013-05-26 14:58:43.500 146 12583.10 166.55 54838.85 88888.00 2013-05-26 14:58:43.625 146 12583.12 166.55 54838.88 88888.00 2013-05-26 14:58:43.750 146 12583.10 166.53 54838.85 88888.00 2013-05-26 14:58:43.875 146 12583.08 166.50 54838.88 88888.00 2013-05-26 14:58:44.000 146 12583.08 166.47 54838.90 88888.00 2013-05-26 14:58:44.125 146 12583.15 166.43 54838.88 88888.00 2013-05-26 14:58:44.250 146 12583.12 166.43 54838.88 88888.00 2013-05-26 14:58:44.375 146 12583.10 166.45 54838.93 88888.00 2013-05-26 14:58:44.500 146 12583.15 166.45 54838.95 88888.00 2013-05-26 14:58:44.625 146 12583.12 166.40 54838.95 88888.00 2013-05-26 14:58:44.750 146 12583.12 166.35 54838.95 88888.00 2013-05-26 14:58:44.875 146 12583.05 166.35 54838.95 88888.00 2013-05-26 14:58:45.000 146 12582.98 166.32 54838.97 88888.00 2013-05-26 14:58:45.125 146 12582.92 166.30 54838.97 88888.00 2013-05-26 14:58:45.250 146 12582.92 166.25 54838.97 88888.00 2013-05-26 14:58:45.375 146 12582.98 166.28 54838.95 88888.00 2013-05-26 14:58:45.500 146 12582.98 166.25 54838.95 88888.00 2013-05-26 14:58:45.625 146 12582.90 166.22 54839.00 88888.00 2013-05-26 14:58:45.750 146 12582.90 166.20 54839.00 88888.00 2013-05-26 14:58:45.875 146 12582.90 166.18 54839.03 88888.00 2013-05-26 14:58:46.000 146 12582.90 166.20 54839.03 88888.00 2013-05-26 14:58:46.125 146 12582.88 166.18 54839.05 88888.00 2013-05-26 14:58:46.250 146 12582.80 166.12 54839.05 88888.00 2013-05-26 14:58:46.375 146 12582.88 166.15 54839.10 88888.00 2013-05-26 14:58:46.500 146 12582.92 166.18 54839.10 88888.00 2013-05-26 14:58:46.625 146 12582.92 166.12 54839.07 88888.00 2013-05-26 14:58:46.750 146 12582.90 166.07 54839.05 88888.00 2013-05-26 14:58:46.875 146 12582.88 166.05 54839.05 88888.00 2013-05-26 14:58:47.000 146 12582.85 166.03 54839.07 88888.00 2013-05-26 14:58:47.125 146 12582.80 166.00 54839.10 88888.00 2013-05-26 14:58:47.250 146 12582.70 165.97 54839.07 88888.00 2013-05-26 14:58:47.375 146 12582.65 165.95 54839.10 88888.00 2013-05-26 14:58:47.500 146 12582.65 165.97 54839.15 88888.00 2013-05-26 14:58:47.625 146 12582.65 165.97 54839.18 88888.00 2013-05-26 14:58:47.750 146 12582.62 165.95 54839.20 88888.00 2013-05-26 14:58:47.875 146 12582.62 165.90 54839.22 88888.00 2013-05-26 14:58:48.000 146 12582.62 165.90 54839.20 88888.00 2013-05-26 14:58:48.125 146 12582.65 165.90 54839.22 88888.00 2013-05-26 14:58:48.250 146 12582.62 165.82 54839.22 88888.00 2013-05-26 14:58:48.375 146 12582.62 165.85 54839.22 88888.00 2013-05-26 14:58:48.500 146 12582.60 165.88 54839.25 88888.00 2013-05-26 14:58:48.625 146 12582.58 165.88 54839.25 88888.00 2013-05-26 14:58:48.750 146 12582.55 165.82 54839.25 88888.00 2013-05-26 14:58:48.875 146 12582.52 165.82 54839.28 88888.00 2013-05-26 14:58:49.000 146 12582.58 165.78 54839.25 88888.00 2013-05-26 14:58:49.125 146 12582.55 165.80 54839.25 88888.00 2013-05-26 14:58:49.250 146 12582.52 165.78 54839.28 88888.00 2013-05-26 14:58:49.375 146 12582.50 165.78 54839.28 88888.00 2013-05-26 14:58:49.500 146 12582.50 165.75 54839.28 88888.00 2013-05-26 14:58:49.625 146 12582.50 165.72 54839.28 88888.00 2013-05-26 14:58:49.750 146 12582.50 165.72 54839.28 88888.00 2013-05-26 14:58:49.875 146 12582.45 165.72 54839.32 88888.00 2013-05-26 14:58:50.000 146 12582.42 165.75 54839.30 88888.00 2013-05-26 14:58:50.125 146 12582.45 165.70 54839.32 88888.00 2013-05-26 14:58:50.250 146 12582.40 165.68 54839.32 88888.00 2013-05-26 14:58:50.375 146 12582.35 165.65 54839.30 88888.00 2013-05-26 14:58:50.500 146 12582.27 165.65 54839.30 88888.00 2013-05-26 14:58:50.625 146 12582.33 165.70 54839.30 88888.00 2013-05-26 14:58:50.750 146 12582.38 165.68 54839.32 88888.00 2013-05-26 14:58:50.875 146 12582.38 165.68 54839.35 88888.00 2013-05-26 14:58:51.000 146 12582.40 165.65 54839.35 88888.00 2013-05-26 14:58:51.125 146 12582.40 165.65 54839.38 88888.00 2013-05-26 14:58:51.250 146 12582.33 165.57 54839.32 88888.00 2013-05-26 14:58:51.375 146 12582.38 165.60 54839.35 88888.00 2013-05-26 14:58:51.500 146 12582.40 165.62 54839.35 88888.00 2013-05-26 14:58:51.625 146 12582.42 165.62 54839.38 88888.00 2013-05-26 14:58:51.750 146 12582.45 165.62 54839.38 88888.00 2013-05-26 14:58:51.875 146 12582.42 165.57 54839.38 88888.00 2013-05-26 14:58:52.000 146 12582.40 165.60 54839.35 88888.00 2013-05-26 14:58:52.125 146 12582.38 165.60 54839.38 88888.00 2013-05-26 14:58:52.250 146 12582.35 165.57 54839.40 88888.00 2013-05-26 14:58:52.375 146 12582.38 165.57 54839.43 88888.00 2013-05-26 14:58:52.500 146 12582.40 165.55 54839.38 88888.00 2013-05-26 14:58:52.625 146 12582.38 165.55 54839.40 88888.00 2013-05-26 14:58:52.750 146 12582.35 165.55 54839.40 88888.00 2013-05-26 14:58:52.875 146 12582.33 165.53 54839.38 88888.00 2013-05-26 14:58:53.000 146 12582.35 165.53 54839.38 88888.00 2013-05-26 14:58:53.125 146 12582.40 165.53 54839.43 88888.00 2013-05-26 14:58:53.250 146 12582.45 165.53 54839.45 88888.00 2013-05-26 14:58:53.375 146 12582.50 165.53 54839.45 88888.00 2013-05-26 14:58:53.500 146 12582.45 165.50 54839.43 88888.00 2013-05-26 14:58:53.625 146 12582.42 165.43 54839.43 88888.00 2013-05-26 14:58:53.750 146 12582.50 165.43 54839.43 88888.00 2013-05-26 14:58:53.875 146 12582.58 165.40 54839.45 88888.00 2013-05-26 14:58:54.000 146 12582.58 165.43 54839.47 88888.00 2013-05-26 14:58:54.125 146 12582.52 165.45 54839.47 88888.00 2013-05-26 14:58:54.250 146 12582.50 165.40 54839.50 88888.00 2013-05-26 14:58:54.375 146 12582.52 165.40 54839.45 88888.00 2013-05-26 14:58:54.500 146 12582.52 165.43 54839.43 88888.00 2013-05-26 14:58:54.625 146 12582.50 165.40 54839.43 88888.00 2013-05-26 14:58:54.750 146 12582.50 165.38 54839.43 88888.00 2013-05-26 14:58:54.875 146 12582.52 165.38 54839.43 88888.00 2013-05-26 14:58:55.000 146 12582.52 165.35 54839.38 88888.00 2013-05-26 14:58:55.125 146 12582.50 165.38 54839.43 88888.00 2013-05-26 14:58:55.250 146 12582.48 165.32 54839.43 88888.00 2013-05-26 14:58:55.375 146 12582.52 165.35 54839.40 88888.00 2013-05-26 14:58:55.500 146 12582.60 165.32 54839.40 88888.00 2013-05-26 14:58:55.625 146 12582.70 165.32 54839.43 88888.00 2013-05-26 14:58:55.750 146 12582.75 165.35 54839.45 88888.00 2013-05-26 14:58:55.875 146 12582.70 165.32 54839.43 88888.00 2013-05-26 14:58:56.000 146 12582.65 165.30 54839.43 88888.00 2013-05-26 14:58:56.125 146 12582.62 165.30 54839.43 88888.00 2013-05-26 14:58:56.250 146 12582.62 165.25 54839.45 88888.00 2013-05-26 14:58:56.375 146 12582.67 165.25 54839.45 88888.00 2013-05-26 14:58:56.500 146 12582.70 165.25 54839.45 88888.00 2013-05-26 14:58:56.625 146 12582.77 165.22 54839.43 88888.00 2013-05-26 14:58:56.750 146 12582.77 165.25 54839.40 88888.00 2013-05-26 14:58:56.875 146 12582.85 165.22 54839.40 88888.00 2013-05-26 14:58:57.000 146 12582.88 165.22 54839.40 88888.00 2013-05-26 14:58:57.125 146 12582.88 165.22 54839.43 88888.00 2013-05-26 14:58:57.250 146 12582.88 165.20 54839.40 88888.00 2013-05-26 14:58:57.375 146 12582.92 165.20 54839.40 88888.00 2013-05-26 14:58:57.500 146 12582.92 165.20 54839.43 88888.00 2013-05-26 14:58:57.625 146 12582.88 165.20 54839.45 88888.00 2013-05-26 14:58:57.750 146 12582.88 165.18 54839.45 88888.00 2013-05-26 14:58:57.875 146 12582.95 165.15 54839.45 88888.00 2013-05-26 14:58:58.000 146 12582.98 165.10 54839.45 88888.00 2013-05-26 14:58:58.125 146 12582.98 165.10 54839.45 88888.00 2013-05-26 14:58:58.250 146 12583.00 165.12 54839.47 88888.00 2013-05-26 14:58:58.375 146 12583.10 165.12 54839.50 88888.00 2013-05-26 14:58:58.500 146 12583.10 165.10 54839.47 88888.00 2013-05-26 14:58:58.625 146 12583.12 165.07 54839.45 88888.00 2013-05-26 14:58:58.750 146 12583.12 165.05 54839.45 88888.00 2013-05-26 14:58:58.875 146 12583.12 165.05 54839.45 88888.00 2013-05-26 14:58:59.000 146 12583.17 165.00 54839.47 88888.00 2013-05-26 14:58:59.125 146 12583.17 164.97 54839.50 88888.00 2013-05-26 14:58:59.250 146 12583.12 164.95 54839.47 88888.00 2013-05-26 14:58:59.375 146 12583.17 164.95 54839.45 88888.00 2013-05-26 14:58:59.500 146 12583.15 164.97 54839.47 88888.00 2013-05-26 14:58:59.625 146 12583.12 164.95 54839.50 88888.00 2013-05-26 14:58:59.750 146 12583.15 164.90 54839.47 88888.00 2013-05-26 14:58:59.875 146 12583.17 164.88 54839.47 88888.00 2013-05-26 14:59:00.000 146 12583.17 164.88 54839.45 88888.00 2013-05-26 14:59:00.125 146 12583.23 164.90 54839.45 88888.00 2013-05-26 14:59:00.250 146 12583.25 164.82 54839.45 88888.00 2013-05-26 14:59:00.375 146 12583.27 164.85 54839.45 88888.00 2013-05-26 14:59:00.500 146 12583.30 164.88 54839.43 88888.00 2013-05-26 14:59:00.625 146 12583.35 164.88 54839.45 88888.00 2013-05-26 14:59:00.750 146 12583.35 164.80 54839.45 88888.00 2013-05-26 14:59:00.875 146 12583.38 164.78 54839.45 88888.00 2013-05-26 14:59:01.000 146 12583.42 164.80 54839.45 88888.00 2013-05-26 14:59:01.125 146 12583.45 164.80 54839.45 88888.00 2013-05-26 14:59:01.250 146 12583.48 164.72 54839.45 88888.00 2013-05-26 14:59:01.375 146 12583.52 164.72 54839.43 88888.00 2013-05-26 14:59:01.500 146 12583.58 164.70 54839.43 88888.00 2013-05-26 14:59:01.625 146 12583.65 164.70 54839.47 88888.00 2013-05-26 14:59:01.750 146 12583.62 164.70 54839.50 88888.00 2013-05-26 14:59:01.875 146 12583.58 164.68 54839.45 88888.00 2013-05-26 14:59:02.000 146 12583.58 164.62 54839.43 88888.00 2013-05-26 14:59:02.125 146 12583.58 164.60 54839.47 88888.00 2013-05-26 14:59:02.250 146 12583.62 164.60 54839.53 88888.00 2013-05-26 14:59:02.375 146 12583.67 164.60 54839.47 88888.00 2013-05-26 14:59:02.500 146 12583.73 164.60 54839.45 88888.00 2013-05-26 14:59:02.625 146 12583.75 164.55 54839.50 88888.00 2013-05-26 14:59:02.750 146 12583.70 164.55 54839.53 88888.00 2013-05-26 14:59:02.875 146 12583.70 164.57 54839.53 88888.00 2013-05-26 14:59:03.000 146 12583.73 164.53 54839.50 88888.00 2013-05-26 14:59:03.125 146 12583.77 164.47 54839.50 88888.00 2013-05-26 14:59:03.250 146 12583.83 164.45 54839.47 88888.00 2013-05-26 14:59:03.375 146 12583.83 164.43 54839.53 88888.00 2013-05-26 14:59:03.500 146 12583.83 164.43 54839.53 88888.00 2013-05-26 14:59:03.625 146 12583.83 164.43 54839.50 88888.00 2013-05-26 14:59:03.750 146 12583.83 164.38 54839.47 88888.00 2013-05-26 14:59:03.875 146 12583.83 164.35 54839.47 88888.00 2013-05-26 14:59:04.000 146 12583.88 164.32 54839.50 88888.00 2013-05-26 14:59:04.125 146 12583.90 164.30 54839.53 88888.00 2013-05-26 14:59:04.250 146 12583.88 164.32 54839.50 88888.00 2013-05-26 14:59:04.375 146 12583.98 164.30 54839.50 88888.00 2013-05-26 14:59:04.500 146 12584.00 164.25 54839.47 88888.00 2013-05-26 14:59:04.625 146 12583.98 164.20 54839.50 88888.00 2013-05-26 14:59:04.750 146 12583.95 164.22 54839.50 88888.00 2013-05-26 14:59:04.875 146 12583.92 164.20 54839.47 88888.00 2013-05-26 14:59:05.000 146 12584.00 164.22 54839.53 88888.00 2013-05-26 14:59:05.125 146 12584.02 164.20 54839.50 88888.00 2013-05-26 14:59:05.250 146 12584.00 164.15 54839.50 88888.00 2013-05-26 14:59:05.375 146 12584.00 164.12 54839.50 88888.00 2013-05-26 14:59:05.500 146 12583.98 164.12 54839.55 88888.00 2013-05-26 14:59:05.625 146 12584.00 164.15 54839.55 88888.00 2013-05-26 14:59:05.750 146 12584.05 164.15 54839.57 88888.00 2013-05-26 14:59:05.875 146 12584.05 164.10 54839.60 88888.00 2013-05-26 14:59:06.000 146 12583.98 164.07 54839.57 88888.00 2013-05-26 14:59:06.125 146 12583.92 164.07 54839.57 88888.00 2013-05-26 14:59:06.250 146 12583.80 164.03 54839.57 88888.00 2013-05-26 14:59:06.375 146 12583.80 164.00 54839.57 88888.00 2013-05-26 14:59:06.500 146 12583.88 163.97 54839.60 88888.00 2013-05-26 14:59:06.625 146 12583.92 163.97 54839.55 88888.00 2013-05-26 14:59:06.750 146 12583.92 163.97 54839.57 88888.00 2013-05-26 14:59:06.875 146 12583.90 163.93 54839.60 88888.00 2013-05-26 14:59:07.000 146 12583.88 163.85 54839.55 88888.00 2013-05-26 14:59:07.125 146 12583.90 163.82 54839.57 88888.00 2013-05-26 14:59:07.250 146 12583.90 163.82 54839.57 88888.00 2013-05-26 14:59:07.375 146 12583.92 163.82 54839.60 88888.00 2013-05-26 14:59:07.500 146 12583.85 163.82 54839.62 88888.00 2013-05-26 14:59:07.625 146 12583.80 163.82 54839.62 88888.00 2013-05-26 14:59:07.750 146 12583.83 163.78 54839.60 88888.00 2013-05-26 14:59:07.875 146 12583.83 163.75 54839.65 88888.00 2013-05-26 14:59:08.000 146 12583.85 163.72 54839.62 88888.00 2013-05-26 14:59:08.125 146 12583.85 163.70 54839.62 88888.00 2013-05-26 14:59:08.250 146 12583.80 163.68 54839.68 88888.00 2013-05-26 14:59:08.375 146 12583.77 163.65 54839.62 88888.00 2013-05-26 14:59:08.500 146 12583.73 163.68 54839.62 88888.00 2013-05-26 14:59:08.625 146 12583.75 163.65 54839.65 88888.00 2013-05-26 14:59:08.750 146 12583.73 163.62 54839.68 88888.00 2013-05-26 14:59:08.875 146 12583.70 163.62 54839.65 88888.00 2013-05-26 14:59:09.000 146 12583.67 163.57 54839.65 88888.00 2013-05-26 14:59:09.125 146 12583.65 163.60 54839.70 88888.00 2013-05-26 14:59:09.250 146 12583.62 163.50 54839.72 88888.00 2013-05-26 14:59:09.375 146 12583.67 163.55 54839.75 88888.00 2013-05-26 14:59:09.500 146 12583.65 163.50 54839.72 88888.00 2013-05-26 14:59:09.625 146 12583.60 163.53 54839.78 88888.00 2013-05-26 14:59:09.750 146 12583.52 163.47 54839.80 88888.00 2013-05-26 14:59:09.875 146 12583.55 163.50 54839.78 88888.00 2013-05-26 14:59:10.000 146 12583.60 163.47 54839.78 88888.00 2013-05-26 14:59:10.125 146 12583.52 163.45 54839.82 88888.00 2013-05-26 14:59:10.250 146 12583.42 163.40 54839.82 88888.00 2013-05-26 14:59:10.375 146 12583.50 163.40 54839.80 88888.00 2013-05-26 14:59:10.500 146 12583.50 163.40 54839.82 88888.00 2013-05-26 14:59:10.625 146 12583.45 163.35 54839.80 88888.00 2013-05-26 14:59:10.750 146 12583.40 163.30 54839.80 88888.00 2013-05-26 14:59:10.875 146 12583.40 163.30 54839.82 88888.00 2013-05-26 14:59:11.000 146 12583.42 163.32 54839.88 88888.00 2013-05-26 14:59:11.125 146 12583.45 163.32 54839.88 88888.00 2013-05-26 14:59:11.250 146 12583.35 163.28 54839.85 88888.00 2013-05-26 14:59:11.375 146 12583.35 163.22 54839.82 88888.00 2013-05-26 14:59:11.500 146 12583.33 163.22 54839.85 88888.00 2013-05-26 14:59:11.625 146 12583.30 163.20 54839.88 88888.00 2013-05-26 14:59:11.750 146 12583.33 163.22 54839.90 88888.00 2013-05-26 14:59:11.875 146 12583.33 163.18 54839.88 88888.00 2013-05-26 14:59:12.000 146 12583.35 163.15 54839.93 88888.00 2013-05-26 14:59:12.125 146 12583.30 163.15 54839.93 88888.00 2013-05-26 14:59:12.250 146 12583.20 163.10 54839.95 88888.00 2013-05-26 14:59:12.375 146 12583.23 163.12 54839.97 88888.00 2013-05-26 14:59:12.500 146 12583.17 163.12 54840.00 88888.00 2013-05-26 14:59:12.625 146 12583.12 163.10 54840.00 88888.00 2013-05-26 14:59:12.750 146 12583.10 163.10 54839.95 88888.00 2013-05-26 14:59:12.875 146 12583.10 163.05 54839.95 88888.00 2013-05-26 14:59:13.000 146 12583.05 163.03 54839.97 88888.00 2013-05-26 14:59:13.125 146 12583.00 163.05 54840.00 88888.00 2013-05-26 14:59:13.250 146 12582.95 163.05 54840.05 88888.00 2013-05-26 14:59:13.375 146 12582.98 163.03 54840.05 88888.00 2013-05-26 14:59:13.500 146 12582.92 162.97 54840.05 88888.00 2013-05-26 14:59:13.625 146 12582.88 162.95 54840.03 88888.00 2013-05-26 14:59:13.750 146 12582.85 162.97 54840.03 88888.00 2013-05-26 14:59:13.875 146 12582.83 163.03 54840.03 88888.00 2013-05-26 14:59:14.000 146 12582.77 163.00 54840.00 88888.00 2013-05-26 14:59:14.125 146 12582.80 162.95 54840.03 88888.00 2013-05-26 14:59:14.250 146 12582.77 162.90 54840.05 88888.00 2013-05-26 14:59:14.375 146 12582.77 162.93 54840.05 88888.00 2013-05-26 14:59:14.500 146 12582.75 162.95 54840.05 88888.00 2013-05-26 14:59:14.625 146 12582.73 162.95 54840.10 88888.00 2013-05-26 14:59:14.750 146 12582.70 162.93 54840.10 88888.00 2013-05-26 14:59:14.875 146 12582.65 162.88 54840.10 88888.00 2013-05-26 14:59:15.000 146 12582.58 162.88 54840.10 88888.00 2013-05-26 14:59:15.125 146 12582.52 162.90 54840.12 88888.00 2013-05-26 14:59:15.250 146 12582.45 162.85 54840.12 88888.00 2013-05-26 14:59:15.375 146 12582.45 162.82 54840.12 88888.00 2013-05-26 14:59:15.500 146 12582.48 162.85 54840.15 88888.00 2013-05-26 14:59:15.625 146 12582.45 162.82 54840.15 88888.00 2013-05-26 14:59:15.750 146 12582.40 162.82 54840.18 88888.00 2013-05-26 14:59:15.875 146 12582.42 162.80 54840.15 88888.00 2013-05-26 14:59:16.000 146 12582.42 162.80 54840.10 88888.00 2013-05-26 14:59:16.125 146 12582.38 162.80 54840.12 88888.00 2013-05-26 14:59:16.250 146 12582.30 162.80 54840.18 88888.00 2013-05-26 14:59:16.375 146 12582.30 162.80 54840.18 88888.00 2013-05-26 14:59:16.500 146 12582.27 162.78 54840.18 88888.00 2013-05-26 14:59:16.625 146 12582.30 162.75 54840.18 88888.00 2013-05-26 14:59:16.750 146 12582.27 162.72 54840.18 88888.00 2013-05-26 14:59:16.875 146 12582.23 162.75 54840.18 88888.00 2013-05-26 14:59:17.000 146 12582.23 162.75 54840.18 88888.00 2013-05-26 14:59:17.125 146 12582.25 162.75 54840.18 88888.00 2013-05-26 14:59:17.250 146 12582.25 162.72 54840.20 88888.00 2013-05-26 14:59:17.375 146 12582.27 162.72 54840.22 88888.00 2013-05-26 14:59:17.500 146 12582.23 162.72 54840.22 88888.00 2013-05-26 14:59:17.625 146 12582.17 162.70 54840.22 88888.00 2013-05-26 14:59:17.750 146 12582.15 162.68 54840.20 88888.00 2013-05-26 14:59:17.875 146 12582.15 162.70 54840.22 88888.00 2013-05-26 14:59:18.000 146 12582.12 162.70 54840.25 88888.00 2013-05-26 14:59:18.125 146 12582.10 162.68 54840.28 88888.00 2013-05-26 14:59:18.250 146 12582.02 162.68 54840.28 88888.00 2013-05-26 14:59:18.375 146 12582.00 162.68 54840.28 88888.00 2013-05-26 14:59:18.500 146 12581.92 162.65 54840.25 88888.00 2013-05-26 14:59:18.625 146 12581.92 162.60 54840.28 88888.00 2013-05-26 14:59:18.750 146 12581.88 162.62 54840.30 88888.00 2013-05-26 14:59:18.875 146 12581.80 162.60 54840.28 88888.00 2013-05-26 14:59:19.000 146 12581.83 162.60 54840.32 88888.00 2013-05-26 14:59:19.125 146 12581.85 162.55 54840.32 88888.00 2013-05-26 14:59:19.250 146 12581.75 162.50 54840.32 88888.00 2013-05-26 14:59:19.375 146 12581.70 162.53 54840.30 88888.00 2013-05-26 14:59:19.500 146 12581.70 162.55 54840.30 88888.00 2013-05-26 14:59:19.625 146 12581.67 162.57 54840.30 88888.00 2013-05-26 14:59:19.750 146 12581.70 162.53 54840.32 88888.00 2013-05-26 14:59:19.875 146 12581.75 162.55 54840.35 88888.00 2013-05-26 14:59:20.000 146 12581.75 162.55 54840.38 88888.00 2013-05-26 14:59:20.125 146 12581.75 162.55 54840.35 88888.00 2013-05-26 14:59:20.250 146 12581.67 162.53 54840.38 88888.00 2013-05-26 14:59:20.375 146 12581.67 162.53 54840.35 88888.00 2013-05-26 14:59:20.500 146 12581.65 162.53 54840.35 88888.00 2013-05-26 14:59:20.625 146 12581.70 162.53 54840.35 88888.00 2013-05-26 14:59:20.750 146 12581.65 162.53 54840.35 88888.00 2013-05-26 14:59:20.875 146 12581.62 162.50 54840.35 88888.00 2013-05-26 14:59:21.000 146 12581.65 162.50 54840.35 88888.00 2013-05-26 14:59:21.125 146 12581.67 162.47 54840.38 88888.00 2013-05-26 14:59:21.250 146 12581.62 162.50 54840.40 88888.00 2013-05-26 14:59:21.375 146 12581.60 162.47 54840.40 88888.00 2013-05-26 14:59:21.500 146 12581.60 162.45 54840.38 88888.00 2013-05-26 14:59:21.625 146 12581.62 162.47 54840.38 88888.00 2013-05-26 14:59:21.750 146 12581.60 162.45 54840.35 88888.00 2013-05-26 14:59:21.875 146 12581.58 162.45 54840.32 88888.00 2013-05-26 14:59:22.000 146 12581.58 162.45 54840.35 88888.00 2013-05-26 14:59:22.125 146 12581.58 162.45 54840.38 88888.00 2013-05-26 14:59:22.250 146 12581.48 162.45 54840.43 88888.00 2013-05-26 14:59:22.375 146 12581.45 162.43 54840.38 88888.00 2013-05-26 14:59:22.500 146 12581.45 162.43 54840.40 88888.00 2013-05-26 14:59:22.625 146 12581.50 162.40 54840.43 88888.00 2013-05-26 14:59:22.750 146 12581.52 162.43 54840.43 88888.00 2013-05-26 14:59:22.875 146 12581.48 162.40 54840.40 88888.00 2013-05-26 14:59:23.000 146 12581.45 162.40 54840.35 88888.00 2013-05-26 14:59:23.125 146 12581.50 162.38 54840.35 88888.00 2013-05-26 14:59:23.250 146 12581.45 162.38 54840.40 88888.00 2013-05-26 14:59:23.375 146 12581.38 162.40 54840.40 88888.00 2013-05-26 14:59:23.500 146 12581.38 162.38 54840.40 88888.00 2013-05-26 14:59:23.625 146 12581.42 162.38 54840.40 88888.00 2013-05-26 14:59:23.750 146 12581.52 162.35 54840.38 88888.00 2013-05-26 14:59:23.875 146 12581.45 162.35 54840.38 88888.00 2013-05-26 14:59:24.000 146 12581.40 162.32 54840.40 88888.00 2013-05-26 14:59:24.125 146 12581.38 162.32 54840.43 88888.00 2013-05-26 14:59:24.250 146 12581.35 162.30 54840.43 88888.00 2013-05-26 14:59:24.375 146 12581.42 162.32 54840.43 88888.00 2013-05-26 14:59:24.500 146 12581.40 162.32 54840.43 88888.00 2013-05-26 14:59:24.625 146 12581.38 162.30 54840.40 88888.00 2013-05-26 14:59:24.750 146 12581.35 162.28 54840.40 88888.00 2013-05-26 14:59:24.875 146 12581.27 162.30 54840.40 88888.00 2013-05-26 14:59:25.000 146 12581.25 162.28 54840.43 88888.00 2013-05-26 14:59:25.125 146 12581.33 162.28 54840.40 88888.00 2013-05-26 14:59:25.250 146 12581.38 162.22 54840.43 88888.00 2013-05-26 14:59:25.375 146 12581.42 162.28 54840.43 88888.00 2013-05-26 14:59:25.500 146 12581.40 162.25 54840.40 88888.00 2013-05-26 14:59:25.625 146 12581.33 162.22 54840.40 88888.00 2013-05-26 14:59:25.750 146 12581.33 162.25 54840.43 88888.00 2013-05-26 14:59:25.875 146 12581.30 162.22 54840.45 88888.00 2013-05-26 14:59:26.000 146 12581.30 162.18 54840.40 88888.00 2013-05-26 14:59:26.125 146 12581.25 162.22 54840.38 88888.00 2013-05-26 14:59:26.250 146 12581.20 162.22 54840.43 88888.00 2013-05-26 14:59:26.375 146 12581.25 162.22 54840.45 88888.00 2013-05-26 14:59:26.500 146 12581.27 162.18 54840.40 88888.00 2013-05-26 14:59:26.625 146 12581.25 162.15 54840.38 88888.00 2013-05-26 14:59:26.750 146 12581.23 162.18 54840.43 88888.00 2013-05-26 14:59:26.875 146 12581.15 162.15 54840.45 88888.00 2013-05-26 14:59:27.000 146 12581.12 162.12 54840.43 88888.00 2013-05-26 14:59:27.125 146 12581.12 162.10 54840.43 88888.00 2013-05-26 14:59:27.250 146 12581.05 162.12 54840.43 88888.00 2013-05-26 14:59:27.375 146 12581.08 162.07 54840.40 88888.00 2013-05-26 14:59:27.500 146 12581.08 162.10 54840.40 88888.00 2013-05-26 14:59:27.625 146 12581.10 162.10 54840.40 88888.00 2013-05-26 14:59:27.750 146 12581.12 162.05 54840.43 88888.00 2013-05-26 14:59:27.875 146 12581.15 162.05 54840.43 88888.00 2013-05-26 14:59:28.000 146 12581.17 162.05 54840.43 88888.00 2013-05-26 14:59:28.125 146 12581.17 162.03 54840.45 88888.00 2013-05-26 14:59:28.250 146 12581.10 162.03 54840.45 88888.00 2013-05-26 14:59:28.375 146 12581.08 162.00 54840.45 88888.00 2013-05-26 14:59:28.500 146 12581.05 162.00 54840.43 88888.00 2013-05-26 14:59:28.625 146 12581.08 162.00 54840.47 88888.00 2013-05-26 14:59:28.750 146 12581.05 161.95 54840.45 88888.00 2013-05-26 14:59:28.875 146 12580.95 161.93 54840.40 88888.00 2013-05-26 14:59:29.000 146 12580.88 161.90 54840.40 88888.00 2013-05-26 14:59:29.125 146 12580.85 161.90 54840.43 88888.00 2013-05-26 14:59:29.250 146 12580.85 161.88 54840.40 88888.00 2013-05-26 14:59:29.375 146 12580.90 161.88 54840.43 88888.00 2013-05-26 14:59:29.500 146 12580.88 161.90 54840.40 88888.00 2013-05-26 14:59:29.625 146 12580.88 161.90 54840.40 88888.00 2013-05-26 14:59:29.750 146 12580.85 161.85 54840.35 88888.00 2013-05-26 14:59:29.875 146 12580.83 161.80 54840.38 88888.00 2013-05-26 14:59:30.000 146 12580.83 161.85 54840.38 88888.00 2013-05-26 14:59:30.125 146 12580.83 161.82 54840.40 88888.00 2013-05-26 14:59:30.250 146 12580.77 161.80 54840.43 88888.00 2013-05-26 14:59:30.375 146 12580.77 161.80 54840.38 88888.00 2013-05-26 14:59:30.500 146 12580.80 161.80 54840.40 88888.00 2013-05-26 14:59:30.625 146 12580.85 161.78 54840.40 88888.00 2013-05-26 14:59:30.750 146 12580.85 161.75 54840.40 88888.00 2013-05-26 14:59:30.875 146 12580.77 161.72 54840.40 88888.00 2013-05-26 14:59:31.000 146 12580.80 161.70 54840.43 88888.00 2013-05-26 14:59:31.125 146 12580.88 161.70 54840.47 88888.00 2013-05-26 14:59:31.250 146 12580.85 161.68 54840.43 88888.00 2013-05-26 14:59:31.375 146 12580.80 161.68 54840.40 88888.00 2013-05-26 14:59:31.500 146 12580.77 161.70 54840.40 88888.00 2013-05-26 14:59:31.625 146 12580.77 161.70 54840.40 88888.00 2013-05-26 14:59:31.750 146 12580.80 161.68 54840.43 88888.00 2013-05-26 14:59:31.875 146 12580.73 161.68 54840.40 88888.00 2013-05-26 14:59:32.000 146 12580.70 161.62 54840.40 88888.00 2013-05-26 14:59:32.125 146 12580.65 161.60 54840.40 88888.00 2013-05-26 14:59:32.250 146 12580.58 161.60 54840.43 88888.00 2013-05-26 14:59:32.375 146 12580.60 161.60 54840.43 88888.00 2013-05-26 14:59:32.500 146 12580.62 161.60 54840.43 88888.00 2013-05-26 14:59:32.625 146 12580.62 161.57 54840.40 88888.00 2013-05-26 14:59:32.750 146 12580.60 161.57 54840.43 88888.00 2013-05-26 14:59:32.875 146 12580.58 161.60 54840.40 88888.00 2013-05-26 14:59:33.000 146 12580.50 161.57 54840.40 88888.00 2013-05-26 14:59:33.125 146 12580.55 161.55 54840.43 88888.00 2013-05-26 14:59:33.250 146 12580.58 161.50 54840.40 88888.00 2013-05-26 14:59:33.375 146 12580.62 161.50 54840.38 88888.00 2013-05-26 14:59:33.500 146 12580.65 161.47 54840.38 88888.00 2013-05-26 14:59:33.625 146 12580.67 161.50 54840.40 88888.00 2013-05-26 14:59:33.750 146 12580.60 161.50 54840.40 88888.00 2013-05-26 14:59:33.875 146 12580.60 161.43 54840.38 88888.00 2013-05-26 14:59:34.000 146 12580.58 161.43 54840.38 88888.00 2013-05-26 14:59:34.125 146 12580.62 161.43 54840.38 88888.00 2013-05-26 14:59:34.250 146 12580.55 161.43 54840.38 88888.00 2013-05-26 14:59:34.375 146 12580.55 161.43 54840.40 88888.00 2013-05-26 14:59:34.500 146 12580.52 161.43 54840.38 88888.00 2013-05-26 14:59:34.625 146 12580.55 161.40 54840.38 88888.00 2013-05-26 14:59:34.750 146 12580.58 161.38 54840.40 88888.00 2013-05-26 14:59:34.875 146 12580.60 161.38 54840.38 88888.00 2013-05-26 14:59:35.000 146 12580.60 161.35 54840.38 88888.00 2013-05-26 14:59:35.125 146 12580.55 161.32 54840.38 88888.00 2013-05-26 14:59:35.250 146 12580.50 161.32 54840.35 88888.00 2013-05-26 14:59:35.375 146 12580.50 161.32 54840.35 88888.00 2013-05-26 14:59:35.500 146 12580.50 161.32 54840.38 88888.00 2013-05-26 14:59:35.625 146 12580.52 161.28 54840.32 88888.00 2013-05-26 14:59:35.750 146 12580.45 161.30 54840.32 88888.00 2013-05-26 14:59:35.875 146 12580.38 161.28 54840.32 88888.00 2013-05-26 14:59:36.000 146 12580.40 161.25 54840.32 88888.00 2013-05-26 14:59:36.125 146 12580.40 161.25 54840.32 88888.00 2013-05-26 14:59:36.250 146 12580.35 161.22 54840.38 88888.00 2013-05-26 14:59:36.375 146 12580.40 161.25 54840.38 88888.00 2013-05-26 14:59:36.500 146 12580.40 161.25 54840.35 88888.00 2013-05-26 14:59:36.625 146 12580.48 161.20 54840.35 88888.00 2013-05-26 14:59:36.750 146 12580.48 161.20 54840.30 88888.00 2013-05-26 14:59:36.875 146 12580.40 161.20 54840.32 88888.00 2013-05-26 14:59:37.000 146 12580.40 161.22 54840.35 88888.00 2013-05-26 14:59:37.125 146 12580.40 161.22 54840.35 88888.00 2013-05-26 14:59:37.250 146 12580.35 161.18 54840.35 88888.00 2013-05-26 14:59:37.375 146 12580.38 161.15 54840.32 88888.00 2013-05-26 14:59:37.500 146 12580.35 161.18 54840.35 88888.00 2013-05-26 14:59:37.625 146 12580.35 161.12 54840.35 88888.00 2013-05-26 14:59:37.750 146 12580.35 161.15 54840.32 88888.00 2013-05-26 14:59:37.875 146 12580.33 161.15 54840.35 88888.00 2013-05-26 14:59:38.000 146 12580.30 161.15 54840.30 88888.00 2013-05-26 14:59:38.125 146 12580.30 161.15 54840.28 88888.00 2013-05-26 14:59:38.250 146 12580.23 161.10 54840.28 88888.00 2013-05-26 14:59:38.375 146 12580.23 161.12 54840.28 88888.00 2013-05-26 14:59:38.500 146 12580.25 161.12 54840.25 88888.00 2013-05-26 14:59:38.625 146 12580.20 161.10 54840.28 88888.00 2013-05-26 14:59:38.750 146 12580.20 161.12 54840.30 88888.00 2013-05-26 14:59:38.875 146 12580.20 161.07 54840.30 88888.00 2013-05-26 14:59:39.000 146 12580.20 161.07 54840.28 88888.00 2013-05-26 14:59:39.125 146 12580.17 161.03 54840.30 88888.00 2013-05-26 14:59:39.250 146 12580.08 161.05 54840.28 88888.00 2013-05-26 14:59:39.375 146 12580.12 161.03 54840.25 88888.00 2013-05-26 14:59:39.500 146 12580.15 161.07 54840.28 88888.00 2013-05-26 14:59:39.625 146 12580.15 161.10 54840.28 88888.00 2013-05-26 14:59:39.750 146 12580.15 161.10 54840.28 88888.00 2013-05-26 14:59:39.875 146 12580.10 161.05 54840.25 88888.00 2013-05-26 14:59:40.000 146 12580.10 161.05 54840.25 88888.00 2013-05-26 14:59:40.125 146 12580.10 161.05 54840.25 88888.00 2013-05-26 14:59:40.250 146 12580.00 161.07 54840.28 88888.00 2013-05-26 14:59:40.375 146 12579.95 161.07 54840.25 88888.00 2013-05-26 14:59:40.500 146 12579.95 161.10 54840.25 88888.00 2013-05-26 14:59:40.625 146 12580.08 161.07 54840.22 88888.00 2013-05-26 14:59:40.750 146 12580.17 161.05 54840.20 88888.00 2013-05-26 14:59:40.875 146 12580.17 161.07 54840.22 88888.00 2013-05-26 14:59:41.000 146 12580.20 161.07 54840.20 88888.00 2013-05-26 14:59:41.125 146 12580.12 161.07 54840.20 88888.00 2013-05-26 14:59:41.250 146 12580.08 161.05 54840.20 88888.00 2013-05-26 14:59:41.375 146 12580.10 161.03 54840.18 88888.00 2013-05-26 14:59:41.500 146 12580.12 161.03 54840.15 88888.00 2013-05-26 14:59:41.625 146 12580.15 161.03 54840.12 88888.00 2013-05-26 14:59:41.750 146 12580.05 161.05 54840.18 88888.00 2013-05-26 14:59:41.875 146 12580.00 161.05 54840.18 88888.00 2013-05-26 14:59:42.000 146 12580.05 161.03 54840.12 88888.00 2013-05-26 14:59:42.125 146 12580.02 161.03 54840.15 88888.00 2013-05-26 14:59:42.250 146 12580.05 161.03 54840.15 88888.00 2013-05-26 14:59:42.375 146 12580.02 161.03 54840.12 88888.00 2013-05-26 14:59:42.500 146 12580.00 161.00 54840.15 88888.00 2013-05-26 14:59:42.625 146 12580.00 161.03 54840.18 88888.00 2013-05-26 14:59:42.750 146 12580.02 161.05 54840.18 88888.00 2013-05-26 14:59:42.875 146 12580.02 161.03 54840.15 88888.00 2013-05-26 14:59:43.000 146 12580.05 161.03 54840.15 88888.00 2013-05-26 14:59:43.125 146 12580.00 161.03 54840.12 88888.00 2013-05-26 14:59:43.250 146 12579.98 161.00 54840.10 88888.00 2013-05-26 14:59:43.375 146 12580.05 161.00 54840.10 88888.00 2013-05-26 14:59:43.500 146 12580.05 161.03 54840.10 88888.00 2013-05-26 14:59:43.625 146 12580.05 161.07 54840.10 88888.00 2013-05-26 14:59:43.750 146 12580.02 161.05 54840.12 88888.00 2013-05-26 14:59:43.875 146 12579.98 161.05 54840.10 88888.00 2013-05-26 14:59:44.000 146 12580.00 161.07 54840.10 88888.00 2013-05-26 14:59:44.125 146 12580.00 161.05 54840.07 88888.00 2013-05-26 14:59:44.250 146 12579.90 161.03 54840.10 88888.00 2013-05-26 14:59:44.375 146 12579.90 161.03 54840.07 88888.00 2013-05-26 14:59:44.500 146 12579.90 161.07 54840.05 88888.00 2013-05-26 14:59:44.625 146 12579.90 161.05 54840.10 88888.00 2013-05-26 14:59:44.750 146 12579.90 161.05 54840.10 88888.00 2013-05-26 14:59:44.875 146 12579.92 161.03 54840.10 88888.00 2013-05-26 14:59:45.000 146 12579.92 161.05 54840.10 88888.00 2013-05-26 14:59:45.125 146 12579.88 161.05 54840.12 88888.00 2013-05-26 14:59:45.250 146 12579.83 161.07 54840.10 88888.00 2013-05-26 14:59:45.375 146 12579.83 161.03 54840.05 88888.00 2013-05-26 14:59:45.500 146 12579.80 161.03 54840.05 88888.00 2013-05-26 14:59:45.625 146 12579.80 161.05 54840.07 88888.00 2013-05-26 14:59:45.750 146 12579.83 161.07 54840.07 88888.00 2013-05-26 14:59:45.875 146 12579.77 161.07 54840.07 88888.00 2013-05-26 14:59:46.000 146 12579.83 161.07 54840.07 88888.00 2013-05-26 14:59:46.125 146 12579.77 161.07 54840.03 88888.00 2013-05-26 14:59:46.250 146 12579.73 161.05 54840.00 88888.00 2013-05-26 14:59:46.375 146 12579.73 161.05 54840.03 88888.00 2013-05-26 14:59:46.500 146 12579.75 161.10 54840.05 88888.00 2013-05-26 14:59:46.625 146 12579.75 161.12 54840.05 88888.00 2013-05-26 14:59:46.750 146 12579.80 161.10 54840.03 88888.00 2013-05-26 14:59:46.875 146 12579.77 161.10 54840.00 88888.00 2013-05-26 14:59:47.000 146 12579.73 161.12 54840.03 88888.00 2013-05-26 14:59:47.125 146 12579.70 161.12 54840.03 88888.00 2013-05-26 14:59:47.250 146 12579.62 161.12 54840.03 88888.00 2013-05-26 14:59:47.375 146 12579.62 161.15 54840.03 88888.00 2013-05-26 14:59:47.500 146 12579.58 161.12 54840.00 88888.00 2013-05-26 14:59:47.625 146 12579.60 161.10 54840.00 88888.00 2013-05-26 14:59:47.750 146 12579.62 161.12 54839.97 88888.00 2013-05-26 14:59:47.875 146 12579.65 161.10 54839.97 88888.00 2013-05-26 14:59:48.000 146 12579.67 161.10 54839.97 88888.00 2013-05-26 14:59:48.125 146 12579.67 161.15 54840.00 88888.00 2013-05-26 14:59:48.250 146 12579.65 161.10 54839.97 88888.00 2013-05-26 14:59:48.375 146 12579.70 161.12 54839.97 88888.00 2013-05-26 14:59:48.500 146 12579.65 161.12 54839.95 88888.00 2013-05-26 14:59:48.625 146 12579.62 161.15 54839.97 88888.00 2013-05-26 14:59:48.750 146 12579.62 161.12 54839.93 88888.00 2013-05-26 14:59:48.875 146 12579.60 161.12 54839.93 88888.00 2013-05-26 14:59:49.000 146 12579.60 161.15 54839.90 88888.00 2013-05-26 14:59:49.125 146 12579.60 161.15 54839.90 88888.00 2013-05-26 14:59:49.250 146 12579.60 161.12 54839.90 88888.00 2013-05-26 14:59:49.375 146 12579.60 161.12 54839.90 88888.00 2013-05-26 14:59:49.500 146 12579.58 161.15 54839.90 88888.00 2013-05-26 14:59:49.625 146 12579.58 161.18 54839.90 88888.00 2013-05-26 14:59:49.750 146 12579.52 161.20 54839.90 88888.00 2013-05-26 14:59:49.875 146 12579.50 161.22 54839.93 88888.00 2013-05-26 14:59:50.000 146 12579.50 161.22 54839.93 88888.00 2013-05-26 14:59:50.125 146 12579.52 161.18 54839.90 88888.00 2013-05-26 14:59:50.250 146 12579.52 161.15 54839.90 88888.00 2013-05-26 14:59:50.375 146 12579.58 161.15 54839.90 88888.00 2013-05-26 14:59:50.500 146 12579.48 161.18 54839.93 88888.00 2013-05-26 14:59:50.625 146 12579.42 161.22 54839.90 88888.00 2013-05-26 14:59:50.750 146 12579.35 161.25 54839.93 88888.00 2013-05-26 14:59:50.875 146 12579.40 161.25 54839.90 88888.00 2013-05-26 14:59:51.000 146 12579.48 161.20 54839.88 88888.00 2013-05-26 14:59:51.125 146 12579.48 161.25 54839.85 88888.00 2013-05-26 14:59:51.250 146 12579.45 161.22 54839.88 88888.00 2013-05-26 14:59:51.375 146 12579.45 161.25 54839.85 88888.00 2013-05-26 14:59:51.500 146 12579.50 161.28 54839.85 88888.00 2013-05-26 14:59:51.625 146 12579.52 161.25 54839.85 88888.00 2013-05-26 14:59:51.750 146 12579.48 161.22 54839.82 88888.00 2013-05-26 14:59:51.875 146 12579.40 161.25 54839.82 88888.00 2013-05-26 14:59:52.000 146 12579.40 161.30 54839.88 88888.00 2013-05-26 14:59:52.125 146 12579.42 161.30 54839.85 88888.00 2013-05-26 14:59:52.250 146 12579.35 161.28 54839.85 88888.00 2013-05-26 14:59:52.375 146 12579.33 161.30 54839.82 88888.00 2013-05-26 14:59:52.500 146 12579.38 161.30 54839.90 88888.00 2013-05-26 14:59:52.625 146 12579.42 161.30 54839.90 88888.00 2013-05-26 14:59:52.750 146 12579.40 161.32 54839.88 88888.00 2013-05-26 14:59:52.875 146 12579.35 161.32 54839.85 88888.00 2013-05-26 14:59:53.000 146 12579.35 161.32 54839.82 88888.00 2013-05-26 14:59:53.125 146 12579.33 161.30 54839.82 88888.00 2013-05-26 14:59:53.250 146 12579.25 161.28 54839.82 88888.00 2013-05-26 14:59:53.375 146 12579.20 161.30 54839.80 88888.00 2013-05-26 14:59:53.500 146 12579.10 161.32 54839.78 88888.00 2013-05-26 14:59:53.625 146 12579.08 161.32 54839.82 88888.00 2013-05-26 14:59:53.750 146 12579.17 161.35 54839.82 88888.00 2013-05-26 14:59:53.875 146 12579.17 161.38 54839.82 88888.00 2013-05-26 14:59:54.000 146 12579.10 161.32 54839.82 88888.00 2013-05-26 14:59:54.125 146 12579.10 161.35 54839.82 88888.00 2013-05-26 14:59:54.250 146 12579.05 161.32 54839.82 88888.00 2013-05-26 14:59:54.375 146 12579.05 161.35 54839.75 88888.00 2013-05-26 14:59:54.500 146 12579.00 161.32 54839.72 88888.00 2013-05-26 14:59:54.625 146 12579.02 161.32 54839.72 88888.00 2013-05-26 14:59:54.750 146 12579.05 161.32 54839.75 88888.00 2013-05-26 14:59:54.875 146 12579.08 161.35 54839.75 88888.00 2013-05-26 14:59:55.000 146 12579.05 161.32 54839.75 88888.00 2013-05-26 14:59:55.125 146 12579.02 161.32 54839.80 88888.00 2013-05-26 14:59:55.250 146 12579.00 161.32 54839.78 88888.00 2013-05-26 14:59:55.375 146 12579.00 161.35 54839.75 88888.00 2013-05-26 14:59:55.500 146 12579.00 161.38 54839.70 88888.00 2013-05-26 14:59:55.625 146 12579.08 161.35 54839.70 88888.00 2013-05-26 14:59:55.750 146 12579.08 161.40 54839.70 88888.00 2013-05-26 14:59:55.875 146 12579.05 161.40 54839.70 88888.00 2013-05-26 14:59:56.000 146 12579.02 161.38 54839.72 88888.00 2013-05-26 14:59:56.125 146 12579.00 161.35 54839.70 88888.00 2013-05-26 14:59:56.250 146 12579.02 161.35 54839.70 88888.00 2013-05-26 14:59:56.375 146 12579.02 161.35 54839.70 88888.00 2013-05-26 14:59:56.500 146 12578.92 161.38 54839.68 88888.00 2013-05-26 14:59:56.625 146 12578.92 161.38 54839.68 88888.00 2013-05-26 14:59:56.750 146 12578.95 161.35 54839.68 88888.00 2013-05-26 14:59:56.875 146 12578.95 161.38 54839.68 88888.00 2013-05-26 14:59:57.000 146 12578.90 161.35 54839.68 88888.00 2013-05-26 14:59:57.125 146 12578.92 161.38 54839.68 88888.00 2013-05-26 14:59:57.250 146 12578.95 161.38 54839.68 88888.00 2013-05-26 14:59:57.375 146 12579.02 161.38 54839.65 88888.00 2013-05-26 14:59:57.500 146 12579.00 161.35 54839.62 88888.00 2013-05-26 14:59:57.625 146 12578.95 161.40 54839.62 88888.00 2013-05-26 14:59:57.750 146 12578.98 161.43 54839.62 88888.00 2013-05-26 14:59:57.875 146 12578.92 161.38 54839.57 88888.00 2013-05-26 14:59:58.000 146 12578.88 161.35 54839.55 88888.00 2013-05-26 14:59:58.125 146 12578.92 161.40 54839.60 88888.00 2013-05-26 14:59:58.250 146 12578.92 161.40 54839.60 88888.00 2013-05-26 14:59:58.375 146 12578.90 161.40 54839.60 88888.00 2013-05-26 14:59:58.500 146 12578.88 161.35 54839.60 88888.00 2013-05-26 14:59:58.625 146 12578.85 161.35 54839.57 88888.00 2013-05-26 14:59:58.750 146 12578.85 161.40 54839.57 88888.00 2013-05-26 14:59:58.875 146 12578.88 161.43 54839.60 88888.00 2013-05-26 14:59:59.000 146 12578.90 161.43 54839.57 88888.00 2013-05-26 14:59:59.125 146 12578.90 161.40 54839.57 88888.00 2013-05-26 14:59:59.250 146 12578.88 161.40 54839.60 88888.00 2013-05-26 14:59:59.375 146 12578.88 161.43 54839.57 88888.00 2013-05-26 14:59:59.500 146 12578.83 161.45 54839.60 88888.00 2013-05-26 14:59:59.625 146 12578.75 161.50 54839.60 88888.00 2013-05-26 14:59:59.750 146 12578.70 161.50 54839.60 88888.00 2013-05-26 14:59:59.875 146 12578.70 161.45 54839.57 88888.00 2013-05-26 15:00:00.000 146 12578.80 161.40 54839.57 88888.00 2013-05-26 15:00:00.125 146 12578.85 161.45 54839.60 88888.00 2013-05-26 15:00:00.250 146 12578.83 161.45 54839.57 88888.00 2013-05-26 15:00:00.375 146 12578.85 161.45 54839.55 88888.00 2013-05-26 15:00:00.500 146 12578.85 161.43 54839.53 88888.00 2013-05-26 15:00:00.625 146 12578.83 161.45 54839.50 88888.00 2013-05-26 15:00:00.750 146 12578.77 161.45 54839.50 88888.00 2013-05-26 15:00:00.875 146 12578.77 161.43 54839.50 88888.00 2013-05-26 15:00:01.000 146 12578.85 161.45 54839.50 88888.00 2013-05-26 15:00:01.125 146 12578.85 161.45 54839.50 88888.00 2013-05-26 15:00:01.250 146 12578.80 161.45 54839.53 88888.00 2013-05-26 15:00:01.375 146 12578.85 161.47 54839.55 88888.00 2013-05-26 15:00:01.500 146 12578.90 161.47 54839.53 88888.00 2013-05-26 15:00:01.625 146 12578.90 161.47 54839.55 88888.00 2013-05-26 15:00:01.750 146 12578.88 161.47 54839.50 88888.00 2013-05-26 15:00:01.875 146 12578.90 161.47 54839.53 88888.00 2013-05-26 15:00:02.000 146 12578.92 161.47 54839.50 88888.00 2013-05-26 15:00:02.125 146 12578.95 161.43 54839.50 88888.00 2013-05-26 15:00:02.250 146 12578.92 161.38 54839.47 88888.00 2013-05-26 15:00:02.375 146 12578.98 161.43 54839.47 88888.00 2013-05-26 15:00:02.500 146 12578.98 161.50 54839.53 88888.00 2013-05-26 15:00:02.625 146 12579.00 161.47 54839.50 88888.00 2013-05-26 15:00:02.750 146 12578.98 161.43 54839.47 88888.00 2013-05-26 15:00:02.875 146 12579.00 161.40 54839.43 88888.00 2013-05-26 15:00:03.000 146 12579.02 161.40 54839.40 88888.00 2013-05-26 15:00:03.125 146 12579.08 161.43 54839.43 88888.00 2013-05-26 15:00:03.250 146 12579.10 161.43 54839.43 88888.00 2013-05-26 15:00:03.375 146 12579.10 161.40 54839.38 88888.00 2013-05-26 15:00:03.500 146 12579.05 161.40 54839.40 88888.00 2013-05-26 15:00:03.625 146 12579.10 161.45 54839.43 88888.00 2013-05-26 15:00:03.750 146 12579.15 161.45 54839.40 88888.00 2013-05-26 15:00:03.875 146 12579.15 161.47 54839.40 88888.00 2013-05-26 15:00:04.000 146 12579.12 161.45 54839.38 88888.00 2013-05-26 15:00:04.125 146 12579.12 161.43 54839.38 88888.00 2013-05-26 15:00:04.250 146 12579.15 161.43 54839.38 88888.00 2013-05-26 15:00:04.375 146 12579.15 161.45 54839.38 88888.00 2013-05-26 15:00:04.500 146 12579.17 161.45 54839.35 88888.00 2013-05-26 15:00:04.625 146 12579.20 161.40 54839.38 88888.00 2013-05-26 15:00:04.750 146 12579.17 161.40 54839.35 88888.00 2013-05-26 15:00:04.875 146 12579.15 161.43 54839.30 88888.00 2013-05-26 15:00:05.000 146 12579.25 161.43 54839.30 88888.00 2013-05-26 15:00:05.125 146 12579.35 161.45 54839.30 88888.00 2013-05-26 15:00:05.250 146 12579.30 161.40 54839.30 88888.00 2013-05-26 15:00:05.375 146 12579.35 161.45 54839.28 88888.00 2013-05-26 15:00:05.500 146 12579.38 161.45 54839.25 88888.00 2013-05-26 15:00:05.625 146 12579.35 161.43 54839.25 88888.00 2013-05-26 15:00:05.750 146 12579.30 161.40 54839.25 88888.00 2013-05-26 15:00:05.875 146 12579.33 161.45 54839.25 88888.00 2013-05-26 15:00:06.000 146 12579.40 161.43 54839.25 88888.00 2013-05-26 15:00:06.125 146 12579.35 161.43 54839.22 88888.00 2013-05-26 15:00:06.250 146 12579.35 161.40 54839.20 88888.00 2013-05-26 15:00:06.375 146 12579.42 161.38 54839.22 88888.00 2013-05-26 15:00:06.500 146 12579.42 161.40 54839.22 88888.00 2013-05-26 15:00:06.625 146 12579.48 161.43 54839.22 88888.00 2013-05-26 15:00:06.750 146 12579.48 161.43 54839.18 88888.00 2013-05-26 15:00:06.875 146 12579.45 161.43 54839.15 88888.00 2013-05-26 15:00:07.000 146 12579.55 161.43 54839.12 88888.00 2013-05-26 15:00:07.125 146 12579.65 161.43 54839.15 88888.00 2013-05-26 15:00:07.250 146 12579.67 161.40 54839.15 88888.00 2013-05-26 15:00:07.375 146 12579.60 161.40 54839.12 88888.00 2013-05-26 15:00:07.500 146 12579.50 161.45 54839.15 88888.00 2013-05-26 15:00:07.625 146 12579.52 161.43 54839.12 88888.00 2013-05-26 15:00:07.750 146 12579.60 161.40 54839.15 88888.00 2013-05-26 15:00:07.875 146 12579.65 161.43 54839.15 88888.00 2013-05-26 15:00:08.000 146 12579.62 161.43 54839.12 88888.00 2013-05-26 15:00:08.125 146 12579.67 161.43 54839.10 88888.00 2013-05-26 15:00:08.250 146 12579.67 161.45 54839.10 88888.00 2013-05-26 15:00:08.375 146 12579.77 161.47 54839.12 88888.00 2013-05-26 15:00:08.500 146 12579.77 161.47 54839.10 88888.00 2013-05-26 15:00:08.625 146 12579.77 161.45 54839.07 88888.00 2013-05-26 15:00:08.750 146 12579.73 161.40 54839.05 88888.00 2013-05-26 15:00:08.875 146 12579.75 161.43 54839.05 88888.00 2013-05-26 15:00:09.000 146 12579.77 161.43 54839.03 88888.00 2013-05-26 15:00:09.125 146 12579.88 161.43 54839.05 88888.00 2013-05-26 15:00:09.250 146 12579.85 161.40 54839.00 88888.00 2013-05-26 15:00:09.375 146 12579.90 161.43 54839.00 88888.00 2013-05-26 15:00:09.500 146 12579.90 161.45 54838.97 88888.00 2013-05-26 15:00:09.625 146 12579.90 161.45 54839.03 88888.00 2013-05-26 15:00:09.750 146 12579.90 161.45 54839.00 88888.00 2013-05-26 15:00:09.875 146 12579.95 161.47 54839.00 88888.00 2013-05-26 15:00:10.000 146 12579.95 161.45 54839.00 88888.00 2013-05-26 15:00:10.125 146 12579.98 161.45 54839.00 88888.00 2013-05-26 15:00:10.250 146 12579.95 161.43 54838.95 88888.00 2013-05-26 15:00:10.375 146 12580.02 161.45 54838.93 88888.00 2013-05-26 15:00:10.500 146 12580.10 161.45 54838.90 88888.00 2013-05-26 15:00:10.625 146 12580.17 161.40 54838.90 88888.00 2013-05-26 15:00:10.750 146 12580.23 161.40 54838.88 88888.00 2013-05-26 15:00:10.875 146 12580.23 161.45 54838.90 88888.00 2013-05-26 15:00:11.000 146 12580.23 161.50 54838.93 88888.00 2013-05-26 15:00:11.125 146 12580.20 161.50 54838.90 88888.00 2013-05-26 15:00:11.250 146 12580.25 161.40 54838.90 88888.00 2013-05-26 15:00:11.375 146 12580.27 161.40 54838.88 88888.00 2013-05-26 15:00:11.500 146 12580.33 161.43 54838.90 88888.00 2013-05-26 15:00:11.625 146 12580.33 161.47 54838.90 88888.00 2013-05-26 15:00:11.750 146 12580.38 161.45 54838.90 88888.00 2013-05-26 15:00:11.875 146 12580.38 161.43 54838.85 88888.00 2013-05-26 15:00:12.000 146 12580.42 161.40 54838.82 88888.00 2013-05-26 15:00:12.125 146 12580.42 161.40 54838.82 88888.00 2013-05-26 15:00:12.250 146 12580.45 161.40 54838.80 88888.00 2013-05-26 15:00:12.375 146 12580.52 161.43 54838.80 88888.00 2013-05-26 15:00:12.500 146 12580.52 161.45 54838.85 88888.00 2013-05-26 15:00:12.625 146 12580.48 161.45 54838.85 88888.00 2013-05-26 15:00:12.750 146 12580.48 161.40 54838.80 88888.00 2013-05-26 15:00:12.875 146 12580.55 161.38 54838.80 88888.00 2013-05-26 15:00:13.000 146 12580.62 161.40 54838.80 88888.00 2013-05-26 15:00:13.125 146 12580.73 161.43 54838.78 88888.00 2013-05-26 15:00:13.250 146 12580.73 161.40 54838.78 88888.00 2013-05-26 15:00:13.375 146 12580.85 161.40 54838.78 88888.00 2013-05-26 15:00:13.500 146 12580.83 161.43 54838.75 88888.00 2013-05-26 15:00:13.625 146 12580.80 161.40 54838.70 88888.00 2013-05-26 15:00:13.750 146 12580.85 161.43 54838.70 88888.00 2013-05-26 15:00:13.875 146 12580.88 161.43 54838.72 88888.00 2013-05-26 15:00:14.000 146 12580.88 161.45 54838.72 88888.00 2013-05-26 15:00:14.125 146 12580.95 161.45 54838.75 88888.00 2013-05-26 15:00:14.250 146 12580.95 161.40 54838.72 88888.00 2013-05-26 15:00:14.375 146 12580.98 161.40 54838.68 88888.00 2013-05-26 15:00:14.500 146 12581.05 161.43 54838.65 88888.00 2013-05-26 15:00:14.625 146 12581.08 161.45 54838.68 88888.00 2013-05-26 15:00:14.750 146 12581.08 161.45 54838.68 88888.00 2013-05-26 15:00:14.875 146 12581.10 161.43 54838.65 88888.00 2013-05-26 15:00:15.000 146 12581.08 161.43 54838.62 88888.00 2013-05-26 15:00:15.125 146 12581.08 161.40 54838.62 88888.00 2013-05-26 15:00:15.250 146 12581.10 161.40 54838.62 88888.00 2013-05-26 15:00:15.375 146 12581.23 161.43 54838.62 88888.00 2013-05-26 15:00:15.500 146 12581.25 161.45 54838.65 88888.00 2013-05-26 15:00:15.625 146 12581.23 161.43 54838.62 88888.00 2013-05-26 15:00:15.750 146 12581.25 161.40 54838.60 88888.00 2013-05-26 15:00:15.875 146 12581.25 161.43 54838.60 88888.00 2013-05-26 15:00:16.000 146 12581.23 161.43 54838.60 88888.00 2013-05-26 15:00:16.125 146 12581.25 161.43 54838.60 88888.00 2013-05-26 15:00:16.250 146 12581.23 161.40 54838.60 88888.00 2013-05-26 15:00:16.375 146 12581.30 161.43 54838.57 88888.00 2013-05-26 15:00:16.500 146 12581.33 161.43 54838.55 88888.00 2013-05-26 15:00:16.625 146 12581.33 161.45 54838.57 88888.00 2013-05-26 15:00:16.750 146 12581.33 161.43 54838.60 88888.00 2013-05-26 15:00:16.875 146 12581.33 161.43 54838.57 88888.00 2013-05-26 15:00:17.000 146 12581.27 161.38 54838.55 88888.00 2013-05-26 15:00:17.125 146 12581.27 161.38 54838.55 88888.00 2013-05-26 15:00:17.250 146 12581.33 161.40 54838.60 88888.00 2013-05-26 15:00:17.375 146 12581.40 161.43 54838.60 88888.00 2013-05-26 15:00:17.500 146 12581.38 161.45 54838.57 88888.00 2013-05-26 15:00:17.625 146 12581.42 161.43 54838.55 88888.00 2013-05-26 15:00:17.750 146 12581.42 161.40 54838.55 88888.00 2013-05-26 15:00:17.875 146 12581.42 161.40 54838.55 88888.00 2013-05-26 15:00:18.000 146 12581.45 161.38 54838.53 88888.00 2013-05-26 15:00:18.125 146 12581.48 161.40 54838.53 88888.00 2013-05-26 15:00:18.250 146 12581.48 161.38 54838.55 88888.00 2013-05-26 15:00:18.375 146 12581.52 161.40 54838.55 88888.00 2013-05-26 15:00:18.500 146 12581.55 161.38 54838.50 88888.00 2013-05-26 15:00:18.625 146 12581.62 161.38 54838.50 88888.00 2013-05-26 15:00:18.750 146 12581.65 161.38 54838.50 88888.00 2013-05-26 15:00:18.875 146 12581.67 161.38 54838.53 88888.00 2013-05-26 15:00:19.000 146 12581.75 161.38 54838.53 88888.00 2013-05-26 15:00:19.125 146 12581.73 161.40 54838.50 88888.00 2013-05-26 15:00:19.250 146 12581.70 161.38 54838.50 88888.00 2013-05-26 15:00:19.375 146 12581.73 161.32 54838.47 88888.00 2013-05-26 15:00:19.500 146 12581.75 161.32 54838.50 88888.00 2013-05-26 15:00:19.625 146 12581.80 161.35 54838.53 88888.00 2013-05-26 15:00:19.750 146 12581.77 161.35 54838.50 88888.00 2013-05-26 15:00:19.875 146 12581.77 161.32 54838.47 88888.00 2013-05-26 15:00:20.000 146 12581.88 161.35 54838.50 88888.00 2013-05-26 15:00:20.125 146 12581.90 161.32 54838.50 88888.00 2013-05-26 15:00:20.250 146 12581.85 161.35 54838.47 88888.00 2013-05-26 15:00:20.375 146 12581.80 161.32 54838.45 88888.00 2013-05-26 15:00:20.500 146 12581.77 161.32 54838.45 88888.00 2013-05-26 15:00:20.625 146 12581.77 161.28 54838.45 88888.00 2013-05-26 15:00:20.750 146 12581.75 161.28 54838.47 88888.00 2013-05-26 15:00:20.875 146 12581.83 161.28 54838.47 88888.00 2013-05-26 15:00:21.000 146 12581.90 161.28 54838.47 88888.00 2013-05-26 15:00:21.125 146 12581.90 161.28 54838.53 88888.00 2013-05-26 15:00:21.250 146 12581.88 161.28 54838.47 88888.00 2013-05-26 15:00:21.375 146 12581.95 161.30 54838.45 88888.00 2013-05-26 15:00:21.500 146 12582.05 161.25 54838.47 88888.00 2013-05-26 15:00:21.625 146 12582.05 161.25 54838.45 88888.00 2013-05-26 15:00:21.750 146 12582.05 161.28 54838.47 88888.00 2013-05-26 15:00:21.875 146 12582.00 161.25 54838.50 88888.00 2013-05-26 15:00:22.000 146 12582.05 161.20 54838.47 88888.00 2013-05-26 15:00:22.125 146 12582.08 161.18 54838.45 88888.00 2013-05-26 15:00:22.250 146 12581.95 161.20 54838.47 88888.00 2013-05-26 15:00:22.375 146 12582.02 161.22 54838.45 88888.00 2013-05-26 15:00:22.500 146 12582.10 161.18 54838.45 88888.00 2013-05-26 15:00:22.625 146 12582.08 161.18 54838.47 88888.00 2013-05-26 15:00:22.750 146 12582.08 161.15 54838.45 88888.00 2013-05-26 15:00:22.875 146 12582.10 161.20 54838.45 88888.00 2013-05-26 15:00:23.000 146 12582.17 161.22 54838.45 88888.00 2013-05-26 15:00:23.125 146 12582.10 161.18 54838.45 88888.00 2013-05-26 15:00:23.250 146 12582.02 161.15 54838.47 88888.00 2013-05-26 15:00:23.375 146 12582.05 161.12 54838.47 88888.00 2013-05-26 15:00:23.500 146 12582.05 161.15 54838.50 88888.00 2013-05-26 15:00:23.625 146 12582.02 161.15 54838.50 88888.00 2013-05-26 15:00:23.750 146 12581.98 161.12 54838.50 88888.00 2013-05-26 15:00:23.875 146 12581.98 161.15 54838.50 88888.00 2013-05-26 15:00:24.000 146 12581.98 161.12 54838.50 88888.00 2013-05-26 15:00:24.125 146 12581.98 161.15 54838.53 88888.00 2013-05-26 15:00:24.250 146 12581.88 161.10 54838.50 88888.00 2013-05-26 15:00:24.375 146 12581.92 161.07 54838.47 88888.00 2013-05-26 15:00:24.500 146 12581.98 161.10 54838.50 88888.00 2013-05-26 15:00:24.625 146 12582.12 161.10 54838.53 88888.00 2013-05-26 15:00:24.750 146 12582.12 161.10 54838.53 88888.00 2013-05-26 15:00:24.875 146 12582.08 161.10 54838.55 88888.00 2013-05-26 15:00:25.000 146 12582.05 161.07 54838.55 88888.00 2013-05-26 15:00:25.125 146 12582.02 161.03 54838.55 88888.00 2013-05-26 15:00:25.250 146 12582.00 161.05 54838.55 88888.00 2013-05-26 15:00:25.375 146 12582.02 161.07 54838.60 88888.00 2013-05-26 15:00:25.500 146 12581.98 161.07 54838.57 88888.00 2013-05-26 15:00:25.625 146 12581.95 161.05 54838.60 88888.00 2013-05-26 15:00:25.750 146 12581.95 161.03 54838.57 88888.00 2013-05-26 15:00:25.875 146 12582.00 161.05 54838.55 88888.00 2013-05-26 15:00:26.000 146 12581.98 161.05 54838.53 88888.00 2013-05-26 15:00:26.125 146 12581.90 161.05 54838.53 88888.00 2013-05-26 15:00:26.250 146 12581.85 161.03 54838.53 88888.00 2013-05-26 15:00:26.375 146 12581.88 161.05 54838.55 88888.00 2013-05-26 15:00:26.500 146 12581.85 161.05 54838.57 88888.00 2013-05-26 15:00:26.625 146 12581.85 161.05 54838.53 88888.00 2013-05-26 15:00:26.750 146 12581.90 161.05 54838.55 88888.00 2013-05-26 15:00:26.875 146 12581.88 161.03 54838.55 88888.00 2013-05-26 15:00:27.000 146 12581.88 161.00 54838.57 88888.00 2013-05-26 15:00:27.125 146 12581.90 161.00 54838.57 88888.00 2013-05-26 15:00:27.250 146 12581.75 160.97 54838.57 88888.00 2013-05-26 15:00:27.375 146 12581.75 160.97 54838.57 88888.00 2013-05-26 15:00:27.500 146 12581.75 161.00 54838.62 88888.00 2013-05-26 15:00:27.625 146 12581.80 161.03 54838.62 88888.00 2013-05-26 15:00:27.750 146 12581.77 161.00 54838.62 88888.00 2013-05-26 15:00:27.875 146 12581.75 161.00 54838.60 88888.00 2013-05-26 15:00:28.000 146 12581.80 160.97 54838.55 88888.00 2013-05-26 15:00:28.125 146 12581.83 160.97 54838.57 88888.00 2013-05-26 15:00:28.250 146 12581.83 161.00 54838.60 88888.00 2013-05-26 15:00:28.375 146 12581.85 160.97 54838.62 88888.00 2013-05-26 15:00:28.500 146 12581.77 160.95 54838.57 88888.00 2013-05-26 15:00:28.625 146 12581.80 160.93 54838.57 88888.00 2013-05-26 15:00:28.750 146 12581.83 160.90 54838.60 88888.00 2013-05-26 15:00:28.875 146 12581.75 160.90 54838.62 88888.00 2013-05-26 15:00:29.000 146 12581.67 160.93 54838.62 88888.00 2013-05-26 15:00:29.125 146 12581.70 160.90 54838.62 88888.00 2013-05-26 15:00:29.250 146 12581.73 160.88 54838.62 88888.00 2013-05-26 15:00:29.375 146 12581.75 160.90 54838.62 88888.00 2013-05-26 15:00:29.500 146 12581.73 160.90 54838.62 88888.00 2013-05-26 15:00:29.625 146 12581.70 160.88 54838.62 88888.00 2013-05-26 15:00:29.750 146 12581.70 160.85 54838.65 88888.00 2013-05-26 15:00:29.875 146 12581.62 160.90 54838.65 88888.00 2013-05-26 15:00:30.000 146 12581.60 160.90 54838.68 88888.00 2013-05-26 15:00:30.125 146 12581.62 160.90 54838.70 88888.00 2013-05-26 15:00:30.250 146 12581.62 160.88 54838.68 88888.00 2013-05-26 15:00:30.375 146 12581.67 160.85 54838.68 88888.00 2013-05-26 15:00:30.500 146 12581.62 160.80 54838.68 88888.00 2013-05-26 15:00:30.625 146 12581.62 160.82 54838.70 88888.00 2013-05-26 15:00:30.750 146 12581.67 160.85 54838.72 88888.00 2013-05-26 15:00:30.875 146 12581.65 160.82 54838.70 88888.00 2013-05-26 15:00:31.000 146 12581.58 160.82 54838.70 88888.00 2013-05-26 15:00:31.125 146 12581.58 160.82 54838.72 88888.00 2013-05-26 15:00:31.250 146 12581.62 160.82 54838.75 88888.00 2013-05-26 15:00:31.375 146 12581.58 160.80 54838.72 88888.00 2013-05-26 15:00:31.500 146 12581.55 160.80 54838.75 88888.00 2013-05-26 15:00:31.625 146 12581.58 160.78 54838.72 88888.00 2013-05-26 15:00:31.750 146 12581.60 160.80 54838.75 88888.00 2013-05-26 15:00:31.875 146 12581.62 160.80 54838.75 88888.00 2013-05-26 15:00:32.000 146 12581.62 160.80 54838.72 88888.00 2013-05-26 15:00:32.125 146 12581.60 160.78 54838.75 88888.00 2013-05-26 15:00:32.250 146 12581.58 160.78 54838.75 88888.00 2013-05-26 15:00:32.375 146 12581.65 160.82 54838.78 88888.00 2013-05-26 15:00:32.500 146 12581.60 160.80 54838.78 88888.00 2013-05-26 15:00:32.625 146 12581.58 160.78 54838.78 88888.00 2013-05-26 15:00:32.750 146 12581.60 160.78 54838.75 88888.00 2013-05-26 15:00:32.875 146 12581.60 160.75 54838.75 88888.00 2013-05-26 15:00:33.000 146 12581.58 160.72 54838.75 88888.00 2013-05-26 15:00:33.125 146 12581.58 160.72 54838.78 88888.00 2013-05-26 15:00:33.250 146 12581.55 160.72 54838.82 88888.00 2013-05-26 15:00:33.375 146 12581.52 160.72 54838.80 88888.00 2013-05-26 15:00:33.500 146 12581.52 160.70 54838.78 88888.00 2013-05-26 15:00:33.625 146 12581.50 160.70 54838.78 88888.00 2013-05-26 15:00:33.750 146 12581.52 160.70 54838.78 88888.00 2013-05-26 15:00:33.875 146 12581.58 160.72 54838.80 88888.00 2013-05-26 15:00:34.000 146 12581.60 160.75 54838.82 88888.00 2013-05-26 15:00:34.125 146 12581.60 160.72 54838.85 88888.00 2013-05-26 15:00:34.250 146 12581.58 160.68 54838.82 88888.00 2013-05-26 15:00:34.375 146 12581.52 160.65 54838.80 88888.00 2013-05-26 15:00:34.500 146 12581.45 160.62 54838.80 88888.00 2013-05-26 15:00:34.625 146 12581.48 160.62 54838.82 88888.00 2013-05-26 15:00:34.750 146 12581.50 160.65 54838.85 88888.00 2013-05-26 15:00:34.875 146 12581.52 160.65 54838.88 88888.00 2013-05-26 15:00:35.000 146 12581.55 160.65 54838.82 88888.00 2013-05-26 15:00:35.125 146 12581.52 160.65 54838.82 88888.00 2013-05-26 15:00:35.250 146 12581.48 160.60 54838.85 88888.00 2013-05-26 15:00:35.375 146 12581.50 160.60 54838.88 88888.00 2013-05-26 15:00:35.500 146 12581.50 160.57 54838.85 88888.00 2013-05-26 15:00:35.625 146 12581.52 160.57 54838.85 88888.00 2013-05-26 15:00:35.750 146 12581.52 160.57 54838.90 88888.00 2013-05-26 15:00:35.875 146 12581.48 160.55 54838.88 88888.00 2013-05-26 15:00:36.000 146 12581.40 160.53 54838.85 88888.00 2013-05-26 15:00:36.125 146 12581.42 160.55 54838.88 88888.00 2013-05-26 15:00:36.250 146 12581.45 160.50 54838.88 88888.00 2013-05-26 15:00:36.375 146 12581.50 160.47 54838.90 88888.00 2013-05-26 15:00:36.500 146 12581.45 160.45 54838.88 88888.00 2013-05-26 15:00:36.625 146 12581.48 160.50 54838.90 88888.00 2013-05-26 15:00:36.750 146 12581.48 160.55 54838.93 88888.00 2013-05-26 15:00:36.875 146 12581.48 160.47 54838.90 88888.00 2013-05-26 15:00:37.000 146 12581.48 160.47 54838.88 88888.00 2013-05-26 15:00:37.125 146 12581.40 160.47 54838.93 88888.00 2013-05-26 15:00:37.250 146 12581.35 160.45 54838.93 88888.00 2013-05-26 15:00:37.375 146 12581.38 160.43 54838.90 88888.00 2013-05-26 15:00:37.500 146 12581.42 160.38 54838.90 88888.00 2013-05-26 15:00:37.625 146 12581.48 160.40 54838.95 88888.00 2013-05-26 15:00:37.750 146 12581.48 160.40 54838.97 88888.00 2013-05-26 15:00:37.875 146 12581.50 160.40 54838.97 88888.00 2013-05-26 15:00:38.000 146 12581.45 160.38 54838.95 88888.00 2013-05-26 15:00:38.125 146 12581.45 160.40 54838.97 88888.00 2013-05-26 15:00:38.250 146 12581.40 160.43 54839.03 88888.00 2013-05-26 15:00:38.375 146 12581.42 160.40 54839.00 88888.00 2013-05-26 15:00:38.500 146 12581.38 160.38 54839.00 88888.00 2013-05-26 15:00:38.625 146 12581.38 160.35 54838.97 88888.00 2013-05-26 15:00:38.750 146 12581.40 160.32 54838.97 88888.00 2013-05-26 15:00:38.875 146 12581.42 160.35 54839.00 88888.00 2013-05-26 15:00:39.000 146 12581.40 160.38 54839.00 88888.00 2013-05-26 15:00:39.125 146 12581.40 160.32 54839.03 88888.00 2013-05-26 15:00:39.250 146 12581.35 160.28 54839.03 88888.00 2013-05-26 15:00:39.375 146 12581.33 160.32 54839.05 88888.00 2013-05-26 15:00:39.500 146 12581.30 160.35 54839.05 88888.00 2013-05-26 15:00:39.625 146 12581.35 160.32 54839.05 88888.00 2013-05-26 15:00:39.750 146 12581.40 160.30 54839.03 88888.00 2013-05-26 15:00:39.875 146 12581.38 160.30 54839.05 88888.00 2013-05-26 15:00:40.000 146 12581.27 160.25 54839.05 88888.00 2013-05-26 15:00:40.125 146 12581.30 160.28 54839.05 88888.00 2013-05-26 15:00:40.250 146 12581.30 160.28 54839.10 88888.00 2013-05-26 15:00:40.375 146 12581.33 160.25 54839.10 88888.00 2013-05-26 15:00:40.500 146 12581.27 160.22 54839.07 88888.00 2013-05-26 15:00:40.625 146 12581.25 160.18 54839.07 88888.00 2013-05-26 15:00:40.750 146 12581.25 160.18 54839.10 88888.00 2013-05-26 15:00:40.875 146 12581.20 160.15 54839.07 88888.00 2013-05-26 15:00:41.000 146 12581.20 160.15 54839.10 88888.00 2013-05-26 15:00:41.125 146 12581.20 160.15 54839.10 88888.00 2013-05-26 15:00:41.250 146 12581.17 160.12 54839.12 88888.00 2013-05-26 15:00:41.375 146 12581.23 160.12 54839.10 88888.00 2013-05-26 15:00:41.500 146 12581.27 160.15 54839.10 88888.00 2013-05-26 15:00:41.625 146 12581.23 160.12 54839.10 88888.00 2013-05-26 15:00:41.750 146 12581.23 160.10 54839.12 88888.00 2013-05-26 15:00:41.875 146 12581.15 160.10 54839.15 88888.00 2013-05-26 15:00:42.000 146 12581.10 160.07 54839.15 88888.00 2013-05-26 15:00:42.125 146 12581.10 160.10 54839.15 88888.00 2013-05-26 15:00:42.250 146 12581.12 160.07 54839.12 88888.00 2013-05-26 15:00:42.375 146 12581.12 160.10 54839.18 88888.00 2013-05-26 15:00:42.500 146 12581.08 160.07 54839.18 88888.00 2013-05-26 15:00:42.625 146 12581.10 160.05 54839.20 88888.00 2013-05-26 15:00:42.750 146 12581.05 160.03 54839.20 88888.00 2013-05-26 15:00:42.875 146 12581.00 160.00 54839.20 88888.00 2013-05-26 15:00:43.000 146 12581.05 159.97 54839.25 88888.00 2013-05-26 15:00:43.125 146 12581.02 159.97 54839.22 88888.00 2013-05-26 15:00:43.250 146 12580.98 159.95 54839.22 88888.00 2013-05-26 15:00:43.375 146 12581.02 159.97 54839.25 88888.00 2013-05-26 15:00:43.500 146 12581.02 160.00 54839.25 88888.00 2013-05-26 15:00:43.625 146 12580.92 159.97 54839.25 88888.00 2013-05-26 15:00:43.750 146 12580.88 159.95 54839.25 88888.00 2013-05-26 15:00:43.875 146 12580.88 159.95 54839.25 88888.00 2013-05-26 15:00:44.000 146 12580.90 159.93 54839.28 88888.00 2013-05-26 15:00:44.125 146 12580.83 159.93 54839.30 88888.00 2013-05-26 15:00:44.250 146 12580.77 159.93 54839.32 88888.00 2013-05-26 15:00:44.375 146 12580.75 159.93 54839.32 88888.00 2013-05-26 15:00:44.500 146 12580.77 159.93 54839.35 88888.00 2013-05-26 15:00:44.625 146 12580.77 159.93 54839.35 88888.00 2013-05-26 15:00:44.750 146 12580.77 159.90 54839.32 88888.00 2013-05-26 15:00:44.875 146 12580.75 159.90 54839.35 88888.00 2013-05-26 15:00:45.000 146 12580.70 159.85 54839.32 88888.00 2013-05-26 15:00:45.125 146 12580.67 159.88 54839.32 88888.00 2013-05-26 15:00:45.250 146 12580.67 159.88 54839.35 88888.00 2013-05-26 15:00:45.375 146 12580.67 159.88 54839.40 88888.00 2013-05-26 15:00:45.500 146 12580.65 159.85 54839.38 88888.00 2013-05-26 15:00:45.625 146 12580.65 159.85 54839.40 88888.00 2013-05-26 15:00:45.750 146 12580.60 159.88 54839.40 88888.00 2013-05-26 15:00:45.875 146 12580.52 159.85 54839.40 88888.00 2013-05-26 15:00:46.000 146 12580.50 159.82 54839.38 88888.00 2013-05-26 15:00:46.125 146 12580.42 159.82 54839.43 88888.00 2013-05-26 15:00:46.250 146 12580.35 159.78 54839.43 88888.00 2013-05-26 15:00:46.375 146 12580.33 159.78 54839.40 88888.00 2013-05-26 15:00:46.500 146 12580.27 159.80 54839.38 88888.00 2013-05-26 15:00:46.625 146 12580.27 159.80 54839.43 88888.00 2013-05-26 15:00:46.750 146 12580.33 159.80 54839.45 88888.00 2013-05-26 15:00:46.875 146 12580.35 159.75 54839.43 88888.00 2013-05-26 15:00:47.000 146 12580.35 159.72 54839.43 88888.00 2013-05-26 15:00:47.125 146 12580.17 159.70 54839.45 88888.00 2013-05-26 15:00:47.250 146 12580.12 159.70 54839.47 88888.00 2013-05-26 15:00:47.375 146 12580.20 159.68 54839.50 88888.00 2013-05-26 15:00:47.500 146 12580.17 159.72 54839.50 88888.00 2013-05-26 15:00:47.625 146 12580.15 159.70 54839.47 88888.00 2013-05-26 15:00:47.750 146 12580.08 159.70 54839.47 88888.00 2013-05-26 15:00:47.875 146 12580.00 159.72 54839.50 88888.00 2013-05-26 15:00:48.000 146 12580.00 159.65 54839.50 88888.00 2013-05-26 15:00:48.125 146 12580.02 159.65 54839.50 88888.00 2013-05-26 15:00:48.250 146 12580.10 159.65 54839.55 88888.00 2013-05-26 15:00:48.375 146 12580.08 159.62 54839.55 88888.00 2013-05-26 15:00:48.500 146 12579.98 159.62 54839.53 88888.00 2013-05-26 15:00:48.625 146 12579.92 159.65 54839.57 88888.00 2013-05-26 15:00:48.750 146 12579.95 159.65 54839.57 88888.00 2013-05-26 15:00:48.875 146 12579.95 159.62 54839.60 88888.00 2013-05-26 15:00:49.000 146 12579.88 159.57 54839.60 88888.00 2013-05-26 15:00:49.125 146 12579.88 159.57 54839.60 88888.00 2013-05-26 15:00:49.250 146 12579.83 159.53 54839.62 88888.00 2013-05-26 15:00:49.375 146 12579.85 159.57 54839.62 88888.00 2013-05-26 15:00:49.500 146 12579.83 159.55 54839.65 88888.00 2013-05-26 15:00:49.625 146 12579.80 159.55 54839.65 88888.00 2013-05-26 15:00:49.750 146 12579.77 159.53 54839.62 88888.00 2013-05-26 15:00:49.875 146 12579.70 159.57 54839.65 88888.00 2013-05-26 15:00:50.000 146 12579.62 159.55 54839.68 88888.00 2013-05-26 15:00:50.125 146 12579.62 159.55 54839.70 88888.00 2013-05-26 15:00:50.250 146 12579.58 159.57 54839.72 88888.00 2013-05-26 15:00:50.375 146 12579.58 159.60 54839.72 88888.00 2013-05-26 15:00:50.500 146 12579.50 159.57 54839.72 88888.00 2013-05-26 15:00:50.625 146 12579.45 159.55 54839.72 88888.00 2013-05-26 15:00:50.750 146 12579.48 159.55 54839.75 88888.00 2013-05-26 15:00:50.875 146 12579.45 159.55 54839.75 88888.00 2013-05-26 15:00:51.000 146 12579.45 159.55 54839.70 88888.00 2013-05-26 15:00:51.125 146 12579.40 159.53 54839.68 88888.00 2013-05-26 15:00:51.250 146 12579.38 159.55 54839.70 88888.00 2013-05-26 15:00:51.375 146 12579.38 159.57 54839.72 88888.00 2013-05-26 15:00:51.500 146 12579.30 159.57 54839.78 88888.00 2013-05-26 15:00:51.625 146 12579.30 159.57 54839.78 88888.00 2013-05-26 15:00:51.750 146 12579.27 159.62 54839.78 88888.00 2013-05-26 15:00:51.875 146 12579.23 159.62 54839.78 88888.00 2013-05-26 15:00:52.000 146 12579.17 159.60 54839.78 88888.00 2013-05-26 15:00:52.125 146 12579.10 159.57 54839.78 88888.00 2013-05-26 15:00:52.250 146 12579.10 159.57 54839.78 88888.00 2013-05-26 15:00:52.375 146 12579.12 159.60 54839.75 88888.00 2013-05-26 15:00:52.500 146 12579.10 159.57 54839.80 88888.00 2013-05-26 15:00:52.625 146 12579.08 159.57 54839.82 88888.00 2013-05-26 15:00:52.750 146 12579.02 159.62 54839.82 88888.00 2013-05-26 15:00:52.875 146 12579.00 159.60 54839.85 88888.00 2013-05-26 15:00:53.000 146 12579.05 159.62 54839.85 88888.00 2013-05-26 15:00:53.125 146 12579.00 159.60 54839.85 88888.00 2013-05-26 15:00:53.250 146 12578.88 159.60 54839.88 88888.00 2013-05-26 15:00:53.375 146 12578.88 159.62 54839.88 88888.00 2013-05-26 15:00:53.500 146 12578.88 159.62 54839.88 88888.00 2013-05-26 15:00:53.625 146 12578.85 159.65 54839.88 88888.00 2013-05-26 15:00:53.750 146 12578.83 159.60 54839.85 88888.00 2013-05-26 15:00:53.875 146 12578.85 159.62 54839.85 88888.00 2013-05-26 15:00:54.000 146 12578.77 159.65 54839.90 88888.00 2013-05-26 15:00:54.125 146 12578.77 159.65 54839.93 88888.00 2013-05-26 15:00:54.250 146 12578.77 159.57 54839.95 88888.00 2013-05-26 15:00:54.375 146 12578.77 159.57 54839.95 88888.00 2013-05-26 15:00:54.500 146 12578.67 159.60 54839.93 88888.00 2013-05-26 15:00:54.625 146 12578.65 159.68 54839.93 88888.00 2013-05-26 15:00:54.750 146 12578.65 159.70 54839.95 88888.00 2013-05-26 15:00:54.875 146 12578.60 159.68 54839.95 88888.00 2013-05-26 15:00:55.000 146 12578.48 159.65 54839.95 88888.00 2013-05-26 15:00:55.125 146 12578.50 159.68 54839.95 88888.00 2013-05-26 15:00:55.250 146 12578.50 159.65 54839.93 88888.00 2013-05-26 15:00:55.375 146 12578.52 159.65 54839.93 88888.00 2013-05-26 15:00:55.500 146 12578.52 159.68 54839.97 88888.00 2013-05-26 15:00:55.625 146 12578.52 159.68 54840.00 88888.00 2013-05-26 15:00:55.750 146 12578.48 159.65 54839.97 88888.00 2013-05-26 15:00:55.875 146 12578.40 159.62 54839.95 88888.00 2013-05-26 15:00:56.000 146 12578.38 159.62 54839.93 88888.00 2013-05-26 15:00:56.125 146 12578.35 159.60 54839.97 88888.00 2013-05-26 15:00:56.250 146 12578.35 159.65 54840.00 88888.00 2013-05-26 15:00:56.375 146 12578.35 159.65 54840.00 88888.00 2013-05-26 15:00:56.500 146 12578.25 159.65 54840.00 88888.00 2013-05-26 15:00:56.625 146 12578.17 159.65 54840.00 88888.00 2013-05-26 15:00:56.750 146 12578.20 159.65 54840.05 88888.00 2013-05-26 15:00:56.875 146 12578.17 159.68 54840.05 88888.00 2013-05-26 15:00:57.000 146 12578.15 159.65 54840.00 88888.00 2013-05-26 15:00:57.125 146 12578.08 159.68 54840.00 88888.00 2013-05-26 15:00:57.250 146 12578.05 159.68 54840.00 88888.00 2013-05-26 15:00:57.375 146 12578.05 159.68 54840.00 88888.00 2013-05-26 15:00:57.500 146 12578.00 159.68 54840.00 88888.00 2013-05-26 15:00:57.625 146 12577.98 159.70 54840.00 88888.00 2013-05-26 15:00:57.750 146 12578.02 159.65 54840.00 88888.00 2013-05-26 15:00:57.875 146 12578.05 159.65 54840.00 88888.00 2013-05-26 15:00:58.000 146 12578.02 159.68 54840.00 88888.00 2013-05-26 15:00:58.125 146 12577.92 159.70 54840.05 88888.00 2013-05-26 15:00:58.250 146 12577.88 159.70 54840.05 88888.00 2013-05-26 15:00:58.375 146 12577.88 159.68 54840.03 88888.00 2013-05-26 15:00:58.500 146 12577.85 159.68 54840.03 88888.00 2013-05-26 15:00:58.625 146 12577.80 159.70 54840.05 88888.00 2013-05-26 15:00:58.750 146 12577.83 159.72 54840.07 88888.00 2013-05-26 15:00:58.875 146 12577.85 159.68 54840.05 88888.00 2013-05-26 15:00:59.000 146 12577.83 159.70 54840.03 88888.00 2013-05-26 15:00:59.125 146 12577.80 159.72 54840.05 88888.00 2013-05-26 15:00:59.250 146 12577.80 159.72 54840.05 88888.00 2013-05-26 15:00:59.375 146 12577.80 159.75 54840.03 88888.00 2013-05-26 15:00:59.500 146 12577.80 159.72 54840.03 88888.00 2013-05-26 15:00:59.625 146 12577.73 159.70 54840.00 88888.00 2013-05-26 15:00:59.750 146 12577.67 159.72 54840.05 88888.00 2013-05-26 15:00:59.875 146 12577.65 159.75 54840.05 88888.00 2013-05-26 15:01:00.000 146 12577.67 159.70 54840.03 88888.00 2013-05-26 15:01:00.125 146 12577.73 159.72 54840.05 88888.00 2013-05-26 15:01:00.250 146 12577.70 159.72 54840.03 88888.00 2013-05-26 15:01:00.375 146 12577.75 159.72 54840.00 88888.00 2013-05-26 15:01:00.500 146 12577.70 159.68 54840.00 88888.00 2013-05-26 15:01:00.625 146 12577.70 159.72 54840.05 88888.00 2013-05-26 15:01:00.750 146 12577.67 159.78 54840.05 88888.00 2013-05-26 15:01:00.875 146 12577.67 159.78 54840.05 88888.00 2013-05-26 15:01:01.000 146 12577.62 159.72 54840.03 88888.00 2013-05-26 15:01:01.125 146 12577.62 159.72 54840.05 88888.00 2013-05-26 15:01:01.250 146 12577.65 159.78 54840.07 88888.00 2013-05-26 15:01:01.375 146 12577.67 159.75 54840.03 88888.00 2013-05-26 15:01:01.500 146 12577.60 159.72 54839.97 88888.00 2013-05-26 15:01:01.625 146 12577.58 159.65 54840.00 88888.00 2013-05-26 15:01:01.750 146 12577.62 159.70 54840.03 88888.00 2013-05-26 15:01:01.875 146 12577.62 159.78 54840.03 88888.00 2013-05-26 15:01:02.000 146 12577.52 159.75 54840.00 88888.00 2013-05-26 15:01:02.125 146 12577.48 159.75 54840.00 88888.00 2013-05-26 15:01:02.250 146 12577.48 159.75 54840.03 88888.00 2013-05-26 15:01:02.375 146 12577.55 159.75 54840.03 88888.00 2013-05-26 15:01:02.500 146 12577.55 159.75 54840.03 88888.00 2013-05-26 15:01:02.625 146 12577.55 159.70 54840.00 88888.00 2013-05-26 15:01:02.750 146 12577.60 159.70 54840.00 88888.00 2013-05-26 15:01:02.875 146 12577.62 159.70 54840.00 88888.00 2013-05-26 15:01:03.000 146 12577.58 159.70 54839.97 88888.00 2013-05-26 15:01:03.125 146 12577.50 159.72 54840.00 88888.00 2013-05-26 15:01:03.250 146 12577.42 159.72 54839.97 88888.00 2013-05-26 15:01:03.375 146 12577.48 159.68 54839.93 88888.00 2013-05-26 15:01:03.500 146 12577.50 159.70 54839.97 88888.00 2013-05-26 15:01:03.625 146 12577.52 159.72 54839.93 88888.00 2013-05-26 15:01:03.750 146 12577.45 159.70 54839.93 88888.00 2013-05-26 15:01:03.875 146 12577.40 159.70 54839.97 88888.00 2013-05-26 15:01:04.000 146 12577.38 159.72 54839.97 88888.00 2013-05-26 15:01:04.125 146 12577.42 159.75 54839.97 88888.00 2013-05-26 15:01:04.250 146 12577.42 159.70 54840.00 88888.00 2013-05-26 15:01:04.375 146 12577.48 159.72 54839.97 88888.00 2013-05-26 15:01:04.500 146 12577.42 159.72 54839.97 88888.00 2013-05-26 15:01:04.625 146 12577.38 159.75 54840.00 88888.00 2013-05-26 15:01:04.750 146 12577.38 159.75 54839.97 88888.00 2013-05-26 15:01:04.875 146 12577.38 159.72 54840.00 88888.00 2013-05-26 15:01:05.000 146 12577.42 159.70 54839.97 88888.00 2013-05-26 15:01:05.125 146 12577.45 159.72 54839.95 88888.00 2013-05-26 15:01:05.250 146 12577.40 159.75 54839.95 88888.00 2013-05-26 15:01:05.375 146 12577.45 159.78 54839.97 88888.00 2013-05-26 15:01:05.500 146 12577.50 159.78 54839.95 88888.00 2013-05-26 15:01:05.625 146 12577.50 159.78 54839.97 88888.00 2013-05-26 15:01:05.750 146 12577.42 159.78 54839.95 88888.00 2013-05-26 15:01:05.875 146 12577.40 159.75 54839.95 88888.00 2013-05-26 15:01:06.000 146 12577.40 159.72 54839.93 88888.00 2013-05-26 15:01:06.125 146 12577.45 159.78 54839.97 88888.00 2013-05-26 15:01:06.250 146 12577.42 159.75 54839.95 88888.00 2013-05-26 15:01:06.375 146 12577.42 159.75 54839.93 88888.00 2013-05-26 15:01:06.500 146 12577.38 159.75 54839.93 88888.00 2013-05-26 15:01:06.625 146 12577.35 159.75 54839.95 88888.00 2013-05-26 15:01:06.750 146 12577.38 159.72 54839.90 88888.00 2013-05-26 15:01:06.875 146 12577.42 159.75 54839.93 88888.00 2013-05-26 15:01:07.000 146 12577.48 159.75 54839.88 88888.00 2013-05-26 15:01:07.125 146 12577.45 159.75 54839.90 88888.00 2013-05-26 15:01:07.250 146 12577.42 159.78 54839.88 88888.00 2013-05-26 15:01:07.375 146 12577.40 159.75 54839.85 88888.00 2013-05-26 15:01:07.500 146 12577.42 159.72 54839.88 88888.00 2013-05-26 15:01:07.625 146 12577.42 159.72 54839.85 88888.00 2013-05-26 15:01:07.750 146 12577.40 159.75 54839.88 88888.00 2013-05-26 15:01:07.875 146 12577.38 159.78 54839.85 88888.00 2013-05-26 15:01:08.000 146 12577.42 159.72 54839.85 88888.00 2013-05-26 15:01:08.125 146 12577.48 159.72 54839.85 88888.00 2013-05-26 15:01:08.250 146 12577.45 159.70 54839.85 88888.00 2013-05-26 15:01:08.375 146 12577.45 159.72 54839.85 88888.00 2013-05-26 15:01:08.500 146 12577.42 159.78 54839.85 88888.00 2013-05-26 15:01:08.625 146 12577.45 159.78 54839.85 88888.00 2013-05-26 15:01:08.750 146 12577.40 159.75 54839.82 88888.00 2013-05-26 15:01:08.875 146 12577.42 159.72 54839.82 88888.00 2013-05-26 15:01:09.000 146 12577.40 159.75 54839.85 88888.00 2013-05-26 15:01:09.125 146 12577.40 159.75 54839.88 88888.00 2013-05-26 15:01:09.250 146 12577.42 159.70 54839.88 88888.00 2013-05-26 15:01:09.375 146 12577.42 159.78 54839.85 88888.00 2013-05-26 15:01:09.500 146 12577.42 159.78 54839.85 88888.00 2013-05-26 15:01:09.625 146 12577.38 159.72 54839.82 88888.00 2013-05-26 15:01:09.750 146 12577.35 159.72 54839.85 88888.00 2013-05-26 15:01:09.875 146 12577.35 159.72 54839.85 88888.00 2013-05-26 15:01:10.000 146 12577.40 159.72 54839.82 88888.00 2013-05-26 15:01:10.125 146 12577.50 159.72 54839.85 88888.00 2013-05-26 15:01:10.250 146 12577.50 159.72 54839.82 88888.00 2013-05-26 15:01:10.375 146 12577.48 159.70 54839.80 88888.00 2013-05-26 15:01:10.500 146 12577.48 159.70 54839.82 88888.00 2013-05-26 15:01:10.625 146 12577.50 159.70 54839.82 88888.00 2013-05-26 15:01:10.750 146 12577.45 159.68 54839.82 88888.00 2013-05-26 15:01:10.875 146 12577.38 159.68 54839.80 88888.00 2013-05-26 15:01:11.000 146 12577.45 159.65 54839.80 88888.00 2013-05-26 15:01:11.125 146 12577.50 159.65 54839.80 88888.00 2013-05-26 15:01:11.250 146 12577.45 159.65 54839.78 88888.00 2013-05-26 15:01:11.375 146 12577.40 159.68 54839.80 88888.00 2013-05-26 15:01:11.500 146 12577.40 159.68 54839.78 88888.00 2013-05-26 15:01:11.625 146 12577.40 159.62 54839.72 88888.00 2013-05-26 15:01:11.750 146 12577.42 159.62 54839.75 88888.00 2013-05-26 15:01:11.875 146 12577.42 159.65 54839.75 88888.00 2013-05-26 15:01:12.000 146 12577.40 159.62 54839.78 88888.00 2013-05-26 15:01:12.125 146 12577.40 159.60 54839.78 88888.00 2013-05-26 15:01:12.250 146 12577.40 159.57 54839.78 88888.00 2013-05-26 15:01:12.375 146 12577.38 159.60 54839.75 88888.00 2013-05-26 15:01:12.500 146 12577.35 159.60 54839.80 88888.00 2013-05-26 15:01:12.625 146 12577.38 159.57 54839.82 88888.00 2013-05-26 15:01:12.750 146 12577.38 159.55 54839.78 88888.00 2013-05-26 15:01:12.875 146 12577.35 159.57 54839.75 88888.00 2013-05-26 15:01:13.000 146 12577.38 159.57 54839.75 88888.00 2013-05-26 15:01:13.125 146 12577.45 159.55 54839.75 88888.00 2013-05-26 15:01:13.250 146 12577.45 159.53 54839.80 88888.00 2013-05-26 15:01:13.375 146 12577.42 159.55 54839.78 88888.00 2013-05-26 15:01:13.500 146 12577.30 159.57 54839.80 88888.00 2013-05-26 15:01:13.625 146 12577.25 159.55 54839.75 88888.00 2013-05-26 15:01:13.750 146 12577.23 159.53 54839.75 88888.00 2013-05-26 15:01:13.875 146 12577.25 159.53 54839.78 88888.00 2013-05-26 15:01:14.000 146 12577.30 159.53 54839.75 88888.00 2013-05-26 15:01:14.125 146 12577.33 159.50 54839.75 88888.00 2013-05-26 15:01:14.250 146 12577.30 159.45 54839.72 88888.00 2013-05-26 15:01:14.375 146 12577.25 159.47 54839.75 88888.00 2013-05-26 15:01:14.500 146 12577.20 159.47 54839.75 88888.00 2013-05-26 15:01:14.625 146 12577.20 159.47 54839.75 88888.00 2013-05-26 15:01:14.750 146 12577.25 159.50 54839.72 88888.00 2013-05-26 15:01:14.875 146 12577.25 159.47 54839.72 88888.00 2013-05-26 15:01:15.000 146 12577.25 159.45 54839.70 88888.00 2013-05-26 15:01:15.125 146 12577.25 159.45 54839.70 88888.00 2013-05-26 15:01:15.250 146 12577.23 159.43 54839.72 88888.00 2013-05-26 15:01:15.375 146 12577.17 159.43 54839.70 88888.00 2013-05-26 15:01:15.500 146 12577.15 159.38 54839.70 88888.00 2013-05-26 15:01:15.625 146 12577.15 159.40 54839.70 88888.00 2013-05-26 15:01:15.750 146 12577.17 159.43 54839.75 88888.00 2013-05-26 15:01:15.875 146 12577.10 159.38 54839.72 88888.00 2013-05-26 15:01:16.000 146 12577.05 159.40 54839.72 88888.00 2013-05-26 15:01:16.125 146 12577.12 159.38 54839.70 88888.00 2013-05-26 15:01:16.250 146 12577.12 159.35 54839.68 88888.00 2013-05-26 15:01:16.375 146 12577.15 159.40 54839.72 88888.00 2013-05-26 15:01:16.500 146 12577.15 159.38 54839.75 88888.00 2013-05-26 15:01:16.625 146 12577.10 159.32 54839.72 88888.00 2013-05-26 15:01:16.750 146 12577.10 159.30 54839.70 88888.00 2013-05-26 15:01:16.875 146 12577.10 159.35 54839.70 88888.00 2013-05-26 15:01:17.000 146 12577.02 159.32 54839.72 88888.00 2013-05-26 15:01:17.125 146 12576.98 159.38 54839.72 88888.00 2013-05-26 15:01:17.250 146 12577.05 159.32 54839.70 88888.00 2013-05-26 15:01:17.375 146 12577.10 159.32 54839.68 88888.00 2013-05-26 15:01:17.500 146 12577.02 159.30 54839.68 88888.00 2013-05-26 15:01:17.625 146 12576.95 159.32 54839.68 88888.00 2013-05-26 15:01:17.750 146 12576.92 159.28 54839.65 88888.00 2013-05-26 15:01:17.875 146 12576.98 159.30 54839.68 88888.00 2013-05-26 15:01:18.000 146 12577.02 159.30 54839.70 88888.00 2013-05-26 15:01:18.125 146 12577.02 159.30 54839.70 88888.00 2013-05-26 15:01:18.250 146 12576.95 159.30 54839.68 88888.00 2013-05-26 15:01:18.375 146 12576.92 159.30 54839.68 88888.00 2013-05-26 15:01:18.500 146 12576.98 159.30 54839.68 88888.00 2013-05-26 15:01:18.625 146 12576.95 159.30 54839.70 88888.00 2013-05-26 15:01:18.750 146 12576.90 159.28 54839.70 88888.00 2013-05-26 15:01:18.875 146 12576.98 159.28 54839.70 88888.00 2013-05-26 15:01:19.000 146 12577.00 159.30 54839.65 88888.00 2013-05-26 15:01:19.125 146 12576.98 159.28 54839.65 88888.00 2013-05-26 15:01:19.250 146 12576.90 159.22 54839.68 88888.00 2013-05-26 15:01:19.375 146 12576.90 159.28 54839.65 88888.00 2013-05-26 15:01:19.500 146 12576.88 159.28 54839.68 88888.00 2013-05-26 15:01:19.625 146 12576.98 159.25 54839.68 88888.00 2013-05-26 15:01:19.750 146 12577.00 159.30 54839.68 88888.00 2013-05-26 15:01:19.875 146 12576.92 159.30 54839.72 88888.00 2013-05-26 15:01:20.000 146 12576.88 159.30 54839.72 88888.00 2013-05-26 15:01:20.125 146 12576.88 159.30 54839.70 88888.00 2013-05-26 15:01:20.250 146 12576.85 159.32 54839.68 88888.00 2013-05-26 15:01:20.375 146 12576.85 159.32 54839.68 88888.00 2013-05-26 15:01:20.500 146 12576.83 159.30 54839.68 88888.00 2013-05-26 15:01:20.625 146 12576.85 159.28 54839.68 88888.00 2013-05-26 15:01:20.750 146 12576.85 159.30 54839.65 88888.00 2013-05-26 15:01:20.875 146 12576.85 159.30 54839.68 88888.00 2013-05-26 15:01:21.000 146 12576.85 159.28 54839.68 88888.00 2013-05-26 15:01:21.125 146 12576.85 159.28 54839.68 88888.00 2013-05-26 15:01:21.250 146 12576.90 159.30 54839.68 88888.00 2013-05-26 15:01:21.375 146 12576.92 159.32 54839.65 88888.00 2013-05-26 15:01:21.500 146 12576.90 159.32 54839.68 88888.00 2013-05-26 15:01:21.625 146 12576.88 159.28 54839.65 88888.00 2013-05-26 15:01:21.750 146 12576.88 159.30 54839.65 88888.00 2013-05-26 15:01:21.875 146 12576.88 159.28 54839.65 88888.00 2013-05-26 15:01:22.000 146 12576.88 159.28 54839.65 88888.00 2013-05-26 15:01:22.125 146 12576.88 159.32 54839.68 88888.00 2013-05-26 15:01:22.250 146 12576.83 159.35 54839.65 88888.00 2013-05-26 15:01:22.375 146 12576.83 159.35 54839.65 88888.00 2013-05-26 15:01:22.500 146 12576.83 159.35 54839.62 88888.00 2013-05-26 15:01:22.625 146 12576.80 159.35 54839.62 88888.00 2013-05-26 15:01:22.750 146 12576.85 159.35 54839.62 88888.00 2013-05-26 15:01:22.875 146 12576.88 159.35 54839.60 88888.00 2013-05-26 15:01:23.000 146 12576.88 159.35 54839.60 88888.00 2013-05-26 15:01:23.125 146 12576.85 159.38 54839.60 88888.00 2013-05-26 15:01:23.250 146 12576.88 159.35 54839.62 88888.00 2013-05-26 15:01:23.375 146 12576.90 159.35 54839.65 88888.00 2013-05-26 15:01:23.500 146 12576.88 159.32 54839.62 88888.00 2013-05-26 15:01:23.625 146 12576.85 159.35 54839.57 88888.00 2013-05-26 15:01:23.750 146 12576.85 159.38 54839.55 88888.00 2013-05-26 15:01:23.875 146 12576.88 159.40 54839.55 88888.00 2013-05-26 15:01:24.000 146 12576.92 159.40 54839.57 88888.00 2013-05-26 15:01:24.125 146 12576.95 159.40 54839.60 88888.00 2013-05-26 15:01:24.250 146 12576.90 159.35 54839.60 88888.00 2013-05-26 15:01:24.375 146 12576.90 159.38 54839.60 88888.00 2013-05-26 15:01:24.500 146 12576.90 159.35 54839.62 88888.00 2013-05-26 15:01:24.625 146 12576.88 159.32 54839.57 88888.00 2013-05-26 15:01:24.750 146 12576.92 159.38 54839.57 88888.00 2013-05-26 15:01:24.875 146 12576.90 159.35 54839.57 88888.00 2013-05-26 15:01:25.000 146 12576.92 159.35 54839.55 88888.00 2013-05-26 15:01:25.125 146 12577.02 159.32 54839.57 88888.00 2013-05-26 15:01:25.250 146 12577.08 159.32 54839.53 88888.00 2013-05-26 15:01:25.375 146 12577.08 159.35 54839.55 88888.00 2013-05-26 15:01:25.500 146 12577.00 159.35 54839.55 88888.00 2013-05-26 15:01:25.625 146 12577.05 159.35 54839.55 88888.00 2013-05-26 15:01:25.750 146 12577.12 159.38 54839.57 88888.00 2013-05-26 15:01:25.875 146 12577.10 159.38 54839.57 88888.00 2013-05-26 15:01:26.000 146 12577.08 159.32 54839.53 88888.00 2013-05-26 15:01:26.125 146 12577.10 159.30 54839.53 88888.00 2013-05-26 15:01:26.250 146 12577.10 159.30 54839.53 88888.00 2013-05-26 15:01:26.375 146 12577.05 159.30 54839.53 88888.00 2013-05-26 15:01:26.500 146 12577.08 159.28 54839.50 88888.00 2013-05-26 15:01:26.625 146 12577.17 159.28 54839.50 88888.00 2013-05-26 15:01:26.750 146 12577.27 159.30 54839.53 88888.00 2013-05-26 15:01:26.875 146 12577.27 159.32 54839.50 88888.00 2013-05-26 15:01:27.000 146 12577.27 159.32 54839.50 88888.00 2013-05-26 15:01:27.125 146 12577.20 159.32 54839.50 88888.00 2013-05-26 15:01:27.250 146 12577.12 159.25 54839.45 88888.00 2013-05-26 15:01:27.375 146 12577.15 159.28 54839.45 88888.00 2013-05-26 15:01:27.500 146 12577.20 159.28 54839.45 88888.00 2013-05-26 15:01:27.625 146 12577.27 159.28 54839.47 88888.00 2013-05-26 15:01:27.750 146 12577.33 159.30 54839.50 88888.00 2013-05-26 15:01:27.875 146 12577.38 159.32 54839.47 88888.00 2013-05-26 15:01:28.000 146 12577.38 159.30 54839.47 88888.00 2013-05-26 15:01:28.125 146 12577.33 159.30 54839.47 88888.00 2013-05-26 15:01:28.250 146 12577.30 159.32 54839.47 88888.00 2013-05-26 15:01:28.375 146 12577.30 159.32 54839.47 88888.00 2013-05-26 15:01:28.500 146 12577.30 159.32 54839.45 88888.00 2013-05-26 15:01:28.625 146 12577.35 159.32 54839.47 88888.00 2013-05-26 15:01:28.750 146 12577.30 159.35 54839.47 88888.00 2013-05-26 15:01:28.875 146 12577.35 159.32 54839.45 88888.00 2013-05-26 15:01:29.000 146 12577.40 159.32 54839.40 88888.00 2013-05-26 15:01:29.125 146 12577.40 159.35 54839.43 88888.00 2013-05-26 15:01:29.250 146 12577.42 159.32 54839.43 88888.00 2013-05-26 15:01:29.375 146 12577.55 159.32 54839.40 88888.00 2013-05-26 15:01:29.500 146 12577.58 159.32 54839.43 88888.00 2013-05-26 15:01:29.625 146 12577.52 159.32 54839.40 88888.00 2013-05-26 15:01:29.750 146 12577.48 159.30 54839.45 88888.00 2013-05-26 15:01:29.875 146 12577.48 159.30 54839.47 88888.00 2013-05-26 15:01:30.000 146 12577.55 159.30 54839.43 88888.00 2013-05-26 15:01:30.125 146 12577.58 159.32 54839.38 88888.00 2013-05-26 15:01:30.250 146 12577.62 159.30 54839.40 88888.00 2013-05-26 15:01:30.375 146 12577.73 159.30 54839.40 88888.00 2013-05-26 15:01:30.500 146 12577.75 159.30 54839.38 88888.00 2013-05-26 15:01:30.625 146 12577.75 159.30 54839.38 88888.00 2013-05-26 15:01:30.750 146 12577.77 159.28 54839.40 88888.00 2013-05-26 15:01:30.875 146 12577.75 159.30 54839.40 88888.00 2013-05-26 15:01:31.000 146 12577.75 159.30 54839.38 88888.00 2013-05-26 15:01:31.125 146 12577.77 159.28 54839.38 88888.00 2013-05-26 15:01:31.250 146 12577.83 159.25 54839.38 88888.00 2013-05-26 15:01:31.375 146 12577.83 159.25 54839.38 88888.00 2013-05-26 15:01:31.500 146 12577.80 159.25 54839.35 88888.00 2013-05-26 15:01:31.625 146 12577.80 159.25 54839.35 88888.00 2013-05-26 15:01:31.750 146 12577.88 159.25 54839.35 88888.00 2013-05-26 15:01:31.875 146 12577.90 159.28 54839.35 88888.00 2013-05-26 15:01:32.000 146 12577.88 159.25 54839.35 88888.00 2013-05-26 15:01:32.125 146 12577.95 159.22 54839.35 88888.00 2013-05-26 15:01:32.250 146 12577.98 159.20 54839.35 88888.00 2013-05-26 15:01:32.375 146 12578.00 159.20 54839.35 88888.00 2013-05-26 15:01:32.500 146 12577.95 159.22 54839.35 88888.00 2013-05-26 15:01:32.625 146 12577.95 159.20 54839.32 88888.00 2013-05-26 15:01:32.750 146 12577.98 159.20 54839.35 88888.00 2013-05-26 15:01:32.875 146 12577.98 159.20 54839.38 88888.00 2013-05-26 15:01:33.000 146 12577.98 159.20 54839.35 88888.00 2013-05-26 15:01:33.125 146 12578.02 159.20 54839.35 88888.00 2013-05-26 15:01:33.250 146 12578.00 159.18 54839.38 88888.00 2013-05-26 15:01:33.375 146 12577.95 159.20 54839.38 88888.00 2013-05-26 15:01:33.500 146 12578.02 159.18 54839.40 88888.00 2013-05-26 15:01:33.625 146 12578.10 159.15 54839.38 88888.00 2013-05-26 15:01:33.750 146 12578.15 159.15 54839.35 88888.00 2013-05-26 15:01:33.875 146 12578.15 159.18 54839.35 88888.00 2013-05-26 15:01:34.000 146 12578.10 159.15 54839.35 88888.00 2013-05-26 15:01:34.125 146 12578.12 159.18 54839.35 88888.00 2013-05-26 15:01:34.250 146 12578.12 159.18 54839.32 88888.00 2013-05-26 15:01:34.375 146 12578.17 159.15 54839.35 88888.00 2013-05-26 15:01:34.500 146 12578.20 159.15 54839.35 88888.00 2013-05-26 15:01:34.625 146 12578.23 159.12 54839.32 88888.00 2013-05-26 15:01:34.750 146 12578.23 159.12 54839.30 88888.00 2013-05-26 15:01:34.875 146 12578.23 159.15 54839.32 88888.00 2013-05-26 15:01:35.000 146 12578.25 159.15 54839.30 88888.00 2013-05-26 15:01:35.125 146 12578.25 159.15 54839.35 88888.00 2013-05-26 15:01:35.250 146 12578.15 159.10 54839.38 88888.00 2013-05-26 15:01:35.375 146 12578.20 159.07 54839.32 88888.00 2013-05-26 15:01:35.500 146 12578.23 159.07 54839.30 88888.00 2013-05-26 15:01:35.625 146 12578.23 159.10 54839.30 88888.00 2013-05-26 15:01:35.750 146 12578.17 159.07 54839.32 88888.00 2013-05-26 15:01:35.875 146 12578.17 159.10 54839.32 88888.00 2013-05-26 15:01:36.000 146 12578.17 159.07 54839.30 88888.00 2013-05-26 15:01:36.125 146 12578.12 159.03 54839.30 88888.00 2013-05-26 15:01:36.250 146 12578.10 159.00 54839.30 88888.00 2013-05-26 15:01:36.375 146 12578.15 159.00 54839.30 88888.00 2013-05-26 15:01:36.500 146 12578.20 159.05 54839.32 88888.00 2013-05-26 15:01:36.625 146 12578.20 159.03 54839.30 88888.00 2013-05-26 15:01:36.750 146 12578.17 159.00 54839.30 88888.00 2013-05-26 15:01:36.875 146 12578.23 159.00 54839.30 88888.00 2013-05-26 15:01:37.000 146 12578.30 159.03 54839.30 88888.00 2013-05-26 15:01:37.125 146 12578.33 159.00 54839.35 88888.00 2013-05-26 15:01:37.250 146 12578.35 158.97 54839.32 88888.00 2013-05-26 15:01:37.375 146 12578.38 158.97 54839.30 88888.00 2013-05-26 15:01:37.500 146 12578.33 158.95 54839.30 88888.00 2013-05-26 15:01:37.625 146 12578.25 158.93 54839.32 88888.00 2013-05-26 15:01:37.750 146 12578.23 158.93 54839.30 88888.00 2013-05-26 15:01:37.875 146 12578.23 158.90 54839.32 88888.00 2013-05-26 15:01:38.000 146 12578.30 158.88 54839.35 88888.00 2013-05-26 15:01:38.125 146 12578.35 158.90 54839.38 88888.00 2013-05-26 15:01:38.250 146 12578.33 158.88 54839.35 88888.00 2013-05-26 15:01:38.375 146 12578.30 158.85 54839.30 88888.00 2013-05-26 15:01:38.500 146 12578.25 158.85 54839.30 88888.00 2013-05-26 15:01:38.625 146 12578.27 158.82 54839.35 88888.00 2013-05-26 15:01:38.750 146 12578.25 158.82 54839.35 88888.00 2013-05-26 15:01:38.875 146 12578.27 158.80 54839.38 88888.00 2013-05-26 15:01:39.000 146 12578.27 158.80 54839.32 88888.00 2013-05-26 15:01:39.125 146 12578.23 158.78 54839.32 88888.00 2013-05-26 15:01:39.250 146 12578.15 158.72 54839.35 88888.00 2013-05-26 15:01:39.375 146 12578.25 158.72 54839.35 88888.00 2013-05-26 15:01:39.500 146 12578.27 158.72 54839.38 88888.00 2013-05-26 15:01:39.625 146 12578.17 158.72 54839.38 88888.00 2013-05-26 15:01:39.750 146 12578.08 158.70 54839.38 88888.00 2013-05-26 15:01:39.875 146 12578.02 158.70 54839.35 88888.00 2013-05-26 15:01:40.000 146 12578.12 158.72 54839.38 88888.00 2013-05-26 15:01:40.125 146 12578.15 158.68 54839.40 88888.00 2013-05-26 15:01:40.250 146 12578.10 158.62 54839.40 88888.00 2013-05-26 15:01:40.375 146 12578.10 158.62 54839.38 88888.00 2013-05-26 15:01:40.500 146 12578.10 158.62 54839.38 88888.00 2013-05-26 15:01:40.625 146 12578.08 158.62 54839.43 88888.00 2013-05-26 15:01:40.750 146 12578.05 158.65 54839.43 88888.00 2013-05-26 15:01:40.875 146 12578.05 158.62 54839.43 88888.00 2013-05-26 15:01:41.000 146 12578.05 158.60 54839.43 88888.00 2013-05-26 15:01:41.125 146 12578.00 158.57 54839.45 88888.00 2013-05-26 15:01:41.250 146 12577.98 158.55 54839.45 88888.00 2013-05-26 15:01:41.375 146 12578.02 158.60 54839.40 88888.00 2013-05-26 15:01:41.500 146 12578.00 158.62 54839.43 88888.00 2013-05-26 15:01:41.625 146 12577.98 158.60 54839.47 88888.00 2013-05-26 15:01:41.750 146 12578.02 158.57 54839.45 88888.00 2013-05-26 15:01:41.875 146 12578.05 158.57 54839.43 88888.00 2013-05-26 15:01:42.000 146 12578.05 158.55 54839.40 88888.00 2013-05-26 15:01:42.125 146 12577.95 158.53 54839.45 88888.00 2013-05-26 15:01:42.250 146 12577.90 158.50 54839.47 88888.00 2013-05-26 15:01:42.375 146 12577.98 158.53 54839.47 88888.00 2013-05-26 15:01:42.500 146 12578.00 158.53 54839.45 88888.00 2013-05-26 15:01:42.625 146 12577.92 158.50 54839.45 88888.00 2013-05-26 15:01:42.750 146 12577.88 158.50 54839.47 88888.00 2013-05-26 15:01:42.875 146 12577.90 158.50 54839.50 88888.00 2013-05-26 15:01:43.000 146 12577.90 158.47 54839.50 88888.00 2013-05-26 15:01:43.125 146 12577.88 158.43 54839.50 88888.00 2013-05-26 15:01:43.250 146 12577.75 158.45 54839.53 88888.00 2013-05-26 15:01:43.375 146 12577.73 158.45 54839.50 88888.00 2013-05-26 15:01:43.500 146 12577.70 158.45 54839.50 88888.00 2013-05-26 15:01:43.625 146 12577.73 158.45 54839.53 88888.00 2013-05-26 15:01:43.750 146 12577.70 158.47 54839.55 88888.00 2013-05-26 15:01:43.875 146 12577.67 158.45 54839.57 88888.00 2013-05-26 15:01:44.000 146 12577.73 158.43 54839.55 88888.00 2013-05-26 15:01:44.125 146 12577.77 158.47 54839.60 88888.00 2013-05-26 15:01:44.250 146 12577.70 158.40 54839.60 88888.00 2013-05-26 15:01:44.375 146 12577.65 158.38 54839.60 88888.00 2013-05-26 15:01:44.500 146 12577.65 158.40 54839.62 88888.00 2013-05-26 15:01:44.625 146 12577.67 158.40 54839.60 88888.00 2013-05-26 15:01:44.750 146 12577.65 158.40 54839.62 88888.00 2013-05-26 15:01:44.875 146 12577.62 158.40 54839.60 88888.00 2013-05-26 15:01:45.000 146 12577.65 158.40 54839.57 88888.00 2013-05-26 15:01:45.125 146 12577.70 158.40 54839.60 88888.00 2013-05-26 15:01:45.250 146 12577.70 158.38 54839.60 88888.00 2013-05-26 15:01:45.375 146 12577.73 158.40 54839.60 88888.00 2013-05-26 15:01:45.500 146 12577.65 158.38 54839.62 88888.00 2013-05-26 15:01:45.625 146 12577.60 158.35 54839.60 88888.00 2013-05-26 15:01:45.750 146 12577.60 158.32 54839.60 88888.00 2013-05-26 15:01:45.875 146 12577.60 158.32 54839.60 88888.00 2013-05-26 15:01:46.000 146 12577.58 158.32 54839.60 88888.00 2013-05-26 15:01:46.125 146 12577.48 158.35 54839.65 88888.00 2013-05-26 15:01:46.250 146 12577.38 158.32 54839.65 88888.00 2013-05-26 15:01:46.375 146 12577.40 158.30 54839.62 88888.00 2013-05-26 15:01:46.500 146 12577.45 158.32 54839.62 88888.00 2013-05-26 15:01:46.625 146 12577.42 158.32 54839.65 88888.00 2013-05-26 15:01:46.750 146 12577.33 158.32 54839.68 88888.00 2013-05-26 15:01:46.875 146 12577.40 158.28 54839.68 88888.00 2013-05-26 15:01:47.000 146 12577.40 158.30 54839.68 88888.00 2013-05-26 15:01:47.125 146 12577.35 158.30 54839.68 88888.00 2013-05-26 15:01:47.250 146 12577.30 158.30 54839.70 88888.00 2013-05-26 15:01:47.375 146 12577.33 158.30 54839.68 88888.00 2013-05-26 15:01:47.500 146 12577.35 158.28 54839.70 88888.00 2013-05-26 15:01:47.625 146 12577.33 158.25 54839.68 88888.00 2013-05-26 15:01:47.750 146 12577.30 158.22 54839.68 88888.00 2013-05-26 15:01:47.875 146 12577.25 158.22 54839.68 88888.00 2013-05-26 15:01:48.000 146 12577.17 158.22 54839.68 88888.00 2013-05-26 15:01:48.125 146 12577.12 158.25 54839.72 88888.00 2013-05-26 15:01:48.250 146 12577.08 158.28 54839.75 88888.00 2013-05-26 15:01:48.375 146 12577.17 158.28 54839.75 88888.00 2013-05-26 15:01:48.500 146 12577.17 158.25 54839.72 88888.00 2013-05-26 15:01:48.625 146 12577.10 158.22 54839.72 88888.00 2013-05-26 15:01:48.750 146 12577.10 158.22 54839.75 88888.00 2013-05-26 15:01:48.875 146 12577.05 158.28 54839.75 88888.00 2013-05-26 15:01:49.000 146 12577.05 158.28 54839.75 88888.00 2013-05-26 15:01:49.125 146 12577.05 158.28 54839.78 88888.00 2013-05-26 15:01:49.250 146 12577.08 158.28 54839.80 88888.00 2013-05-26 15:01:49.375 146 12577.12 158.28 54839.80 88888.00 2013-05-26 15:01:49.500 146 12577.10 158.25 54839.78 88888.00 2013-05-26 15:01:49.625 146 12577.10 158.22 54839.78 88888.00 2013-05-26 15:01:49.750 146 12577.10 158.25 54839.80 88888.00 2013-05-26 15:01:49.875 146 12577.08 158.28 54839.78 88888.00 2013-05-26 15:01:50.000 146 12577.00 158.25 54839.75 88888.00 2013-05-26 15:01:50.125 146 12577.00 158.25 54839.78 88888.00 2013-05-26 15:01:50.250 146 12576.92 158.20 54839.78 88888.00 2013-05-26 15:01:50.375 146 12576.90 158.18 54839.78 88888.00 2013-05-26 15:01:50.500 146 12576.88 158.25 54839.80 88888.00 2013-05-26 15:01:50.625 146 12576.85 158.28 54839.80 88888.00 2013-05-26 15:01:50.750 146 12576.83 158.22 54839.78 88888.00 2013-05-26 15:01:50.875 146 12576.85 158.20 54839.78 88888.00 2013-05-26 15:01:51.000 146 12576.88 158.18 54839.78 88888.00 2013-05-26 15:01:51.125 146 12576.83 158.20 54839.80 88888.00 2013-05-26 15:01:51.250 146 12576.80 158.20 54839.82 88888.00 2013-05-26 15:01:51.375 146 12576.83 158.20 54839.80 88888.00 2013-05-26 15:01:51.500 146 12576.83 158.18 54839.78 88888.00 2013-05-26 15:01:51.625 146 12576.80 158.20 54839.80 88888.00 2013-05-26 15:01:51.750 146 12576.77 158.18 54839.85 88888.00 2013-05-26 15:01:51.875 146 12576.75 158.15 54839.85 88888.00 2013-05-26 15:01:52.000 146 12576.75 158.15 54839.80 88888.00 2013-05-26 15:01:52.125 146 12576.83 158.22 54839.82 88888.00 2013-05-26 15:01:52.250 146 12576.85 158.18 54839.82 88888.00 2013-05-26 15:01:52.375 146 12576.85 158.18 54839.82 88888.00 2013-05-26 15:01:52.500 146 12576.85 158.18 54839.82 88888.00 2013-05-26 15:01:52.625 146 12576.83 158.15 54839.82 88888.00 2013-05-26 15:01:52.750 146 12576.80 158.18 54839.82 88888.00 2013-05-26 15:01:52.875 146 12576.75 158.20 54839.85 88888.00 2013-05-26 15:01:53.000 146 12576.75 158.18 54839.82 88888.00 2013-05-26 15:01:53.125 146 12576.75 158.18 54839.85 88888.00 2013-05-26 15:01:53.250 146 12576.73 158.15 54839.85 88888.00 2013-05-26 15:01:53.375 146 12576.73 158.15 54839.88 88888.00 2013-05-26 15:01:53.500 146 12576.73 158.18 54839.85 88888.00 2013-05-26 15:01:53.625 146 12576.70 158.18 54839.85 88888.00 2013-05-26 15:01:53.750 146 12576.70 158.18 54839.85 88888.00 2013-05-26 15:01:53.875 146 12576.70 158.18 54839.82 88888.00 2013-05-26 15:01:54.000 146 12576.67 158.15 54839.85 88888.00 2013-05-26 15:01:54.125 146 12576.70 158.12 54839.82 88888.00 2013-05-26 15:01:54.250 146 12576.65 158.10 54839.85 88888.00 2013-05-26 15:01:54.375 146 12576.73 158.15 54839.85 88888.00 2013-05-26 15:01:54.500 146 12576.67 158.18 54839.88 88888.00 2013-05-26 15:01:54.625 146 12576.67 158.18 54839.88 88888.00 2013-05-26 15:01:54.750 146 12576.73 158.12 54839.88 88888.00 2013-05-26 15:01:54.875 146 12576.70 158.15 54839.85 88888.00 2013-05-26 15:01:55.000 146 12576.67 158.12 54839.85 88888.00 2013-05-26 15:01:55.125 146 12576.67 158.10 54839.85 88888.00 2013-05-26 15:01:55.250 146 12576.70 158.10 54839.88 88888.00 2013-05-26 15:01:55.375 146 12576.75 158.07 54839.85 88888.00 2013-05-26 15:01:55.500 146 12576.77 158.12 54839.88 88888.00 2013-05-26 15:01:55.625 146 12576.73 158.12 54839.85 88888.00 2013-05-26 15:01:55.750 146 12576.67 158.12 54839.85 88888.00 2013-05-26 15:01:55.875 146 12576.73 158.10 54839.82 88888.00 2013-05-26 15:01:56.000 146 12576.77 158.10 54839.85 88888.00 2013-05-26 15:01:56.125 146 12576.77 158.12 54839.85 88888.00 2013-05-26 15:01:56.250 146 12576.73 158.10 54839.85 88888.00 2013-05-26 15:01:56.375 146 12576.83 158.15 54839.82 88888.00 2013-05-26 15:01:56.500 146 12576.83 158.15 54839.82 88888.00 2013-05-26 15:01:56.625 146 12576.83 158.18 54839.82 88888.00 2013-05-26 15:01:56.750 146 12576.75 158.15 54839.80 88888.00 2013-05-26 15:01:56.875 146 12576.70 158.12 54839.80 88888.00 2013-05-26 15:01:57.000 146 12576.67 158.07 54839.82 88888.00 2013-05-26 15:01:57.125 146 12576.70 158.07 54839.82 88888.00 2013-05-26 15:01:57.250 146 12576.70 158.12 54839.82 88888.00 2013-05-26 15:01:57.375 146 12576.85 158.15 54839.88 88888.00 2013-05-26 15:01:57.500 146 12576.85 158.12 54839.90 88888.00 2013-05-26 15:01:57.625 146 12576.77 158.15 54839.90 88888.00 2013-05-26 15:01:57.750 146 12576.80 158.12 54839.85 88888.00 2013-05-26 15:01:57.875 146 12576.83 158.10 54839.82 88888.00 2013-05-26 15:01:58.000 146 12576.83 158.12 54839.80 88888.00 2013-05-26 15:01:58.125 146 12576.83 158.12 54839.82 88888.00 2013-05-26 15:01:58.250 146 12576.83 158.07 54839.85 88888.00 2013-05-26 15:01:58.375 146 12576.80 158.10 54839.85 88888.00 2013-05-26 15:01:58.500 146 12576.75 158.12 54839.85 88888.00 2013-05-26 15:01:58.625 146 12576.80 158.10 54839.82 88888.00 2013-05-26 15:01:58.750 146 12576.85 158.10 54839.80 88888.00 2013-05-26 15:01:58.875 146 12576.92 158.12 54839.80 88888.00 2013-05-26 15:01:59.000 146 12576.98 158.07 54839.80 88888.00 2013-05-26 15:01:59.125 146 12576.98 158.10 54839.82 88888.00 2013-05-26 15:01:59.250 146 12576.98 158.10 54839.82 88888.00 2013-05-26 15:01:59.375 146 12576.98 158.10 54839.80 88888.00 2013-05-26 15:01:59.500 146 12576.98 158.12 54839.80 88888.00 2013-05-26 15:01:59.625 146 12576.98 158.15 54839.82 88888.00 2013-05-26 15:01:59.750 146 12576.95 158.15 54839.80 88888.00 2013-05-26 15:01:59.875 146 12576.98 158.20 54839.80 88888.00 2013-05-26 15:02:00.000 146 12576.95 158.18 54839.80 88888.00 2013-05-26 15:02:00.125 146 12576.95 158.18 54839.80 88888.00 2013-05-26 15:02:00.250 146 12576.90 158.12 54839.80 88888.00 2013-05-26 15:02:00.375 146 12576.92 158.12 54839.78 88888.00 2013-05-26 15:02:00.500 146 12576.92 158.12 54839.80 88888.00 2013-05-26 15:02:00.625 146 12576.92 158.12 54839.82 88888.00 2013-05-26 15:02:00.750 146 12576.98 158.10 54839.85 88888.00 2013-05-26 15:02:00.875 146 12577.05 158.10 54839.82 88888.00 2013-05-26 15:02:01.000 146 12577.05 158.10 54839.78 88888.00 2013-05-26 15:02:01.125 146 12577.10 158.12 54839.78 88888.00 2013-05-26 15:02:01.250 146 12577.12 158.10 54839.78 88888.00 2013-05-26 15:02:01.375 146 12577.12 158.07 54839.80 88888.00 2013-05-26 15:02:01.500 146 12577.17 158.05 54839.80 88888.00 2013-05-26 15:02:01.625 146 12577.17 158.07 54839.75 88888.00 2013-05-26 15:02:01.750 146 12577.20 158.10 54839.78 88888.00 2013-05-26 15:02:01.875 146 12577.25 158.12 54839.80 88888.00 2013-05-26 15:02:02.000 146 12577.25 158.10 54839.78 88888.00 2013-05-26 15:02:02.125 146 12577.23 158.05 54839.78 88888.00 2013-05-26 15:02:02.250 146 12577.17 158.05 54839.75 88888.00 2013-05-26 15:02:02.375 146 12577.23 158.07 54839.80 88888.00 2013-05-26 15:02:02.500 146 12577.25 158.07 54839.78 88888.00 2013-05-26 15:02:02.625 146 12577.27 158.07 54839.78 88888.00 2013-05-26 15:02:02.750 146 12577.33 158.07 54839.78 88888.00 2013-05-26 15:02:02.875 146 12577.35 158.05 54839.78 88888.00 2013-05-26 15:02:03.000 146 12577.40 158.07 54839.78 88888.00 2013-05-26 15:02:03.125 146 12577.35 158.05 54839.75 88888.00 2013-05-26 15:02:03.250 146 12577.38 158.07 54839.75 88888.00 2013-05-26 15:02:03.375 146 12577.35 158.05 54839.72 88888.00 2013-05-26 15:02:03.500 146 12577.27 158.05 54839.72 88888.00 2013-05-26 15:02:03.625 146 12577.35 158.07 54839.75 88888.00 2013-05-26 15:02:03.750 146 12577.45 158.07 54839.72 88888.00 2013-05-26 15:02:03.875 146 12577.48 158.07 54839.75 88888.00 2013-05-26 15:02:04.000 146 12577.48 158.05 54839.75 88888.00 2013-05-26 15:02:04.125 146 12577.48 158.07 54839.72 88888.00 2013-05-26 15:02:04.250 146 12577.50 158.05 54839.72 88888.00 2013-05-26 15:02:04.375 146 12577.58 158.07 54839.72 88888.00 2013-05-26 15:02:04.500 146 12577.58 158.07 54839.72 88888.00 2013-05-26 15:02:04.625 146 12577.58 158.10 54839.72 88888.00 2013-05-26 15:02:04.750 146 12577.65 158.07 54839.75 88888.00 2013-05-26 15:02:04.875 146 12577.70 158.07 54839.78 88888.00 2013-05-26 15:02:05.000 146 12577.67 158.07 54839.75 88888.00 2013-05-26 15:02:05.125 146 12577.67 158.07 54839.72 88888.00 2013-05-26 15:02:05.250 146 12577.62 158.05 54839.72 88888.00 2013-05-26 15:02:05.375 146 12577.62 158.07 54839.72 88888.00 2013-05-26 15:02:05.500 146 12577.65 158.05 54839.72 88888.00 2013-05-26 15:02:05.625 146 12577.65 158.05 54839.70 88888.00 2013-05-26 15:02:05.750 146 12577.67 158.07 54839.70 88888.00 2013-05-26 15:02:05.875 146 12577.70 158.10 54839.70 88888.00 2013-05-26 15:02:06.000 146 12577.70 158.07 54839.70 88888.00 2013-05-26 15:02:06.125 146 12577.77 158.03 54839.70 88888.00 2013-05-26 15:02:06.250 146 12577.80 158.03 54839.65 88888.00 2013-05-26 15:02:06.375 146 12577.88 158.10 54839.68 88888.00 2013-05-26 15:02:06.500 146 12577.90 158.10 54839.68 88888.00 2013-05-26 15:02:06.625 146 12577.83 158.05 54839.68 88888.00 2013-05-26 15:02:06.750 146 12577.83 158.05 54839.70 88888.00 2013-05-26 15:02:06.875 146 12577.83 158.07 54839.68 88888.00 2013-05-26 15:02:07.000 146 12577.83 158.05 54839.65 88888.00 2013-05-26 15:02:07.125 146 12577.85 158.07 54839.68 88888.00 2013-05-26 15:02:07.250 146 12577.88 158.10 54839.70 88888.00 2013-05-26 15:02:07.375 146 12577.85 158.07 54839.65 88888.00 2013-05-26 15:02:07.500 146 12577.83 158.05 54839.65 88888.00 2013-05-26 15:02:07.625 146 12577.88 158.03 54839.65 88888.00 2013-05-26 15:02:07.750 146 12577.88 158.05 54839.65 88888.00 2013-05-26 15:02:07.875 146 12577.90 158.05 54839.65 88888.00 2013-05-26 15:02:08.000 146 12577.92 158.03 54839.62 88888.00 2013-05-26 15:02:08.125 146 12577.95 158.03 54839.62 88888.00 2013-05-26 15:02:08.250 146 12577.92 158.00 54839.65 88888.00 2013-05-26 15:02:08.375 146 12577.98 158.03 54839.70 88888.00 2013-05-26 15:02:08.500 146 12577.92 158.00 54839.68 88888.00 2013-05-26 15:02:08.625 146 12577.95 158.05 54839.65 88888.00 2013-05-26 15:02:08.750 146 12577.98 158.00 54839.68 88888.00 2013-05-26 15:02:08.875 146 12578.00 158.03 54839.65 88888.00 2013-05-26 15:02:09.000 146 12577.90 158.00 54839.65 88888.00 2013-05-26 15:02:09.125 146 12577.92 157.97 54839.62 88888.00 2013-05-26 15:02:09.250 146 12577.95 157.97 54839.62 88888.00 2013-05-26 15:02:09.375 146 12578.05 158.05 54839.68 88888.00 2013-05-26 15:02:09.500 146 12578.05 158.05 54839.68 88888.00 2013-05-26 15:02:09.625 146 12578.00 158.03 54839.65 88888.00 2013-05-26 15:02:09.750 146 12578.02 158.00 54839.68 88888.00 2013-05-26 15:02:09.875 146 12578.02 158.03 54839.65 88888.00 2013-05-26 15:02:10.000 146 12577.98 158.00 54839.60 88888.00 2013-05-26 15:02:10.125 146 12577.95 157.97 54839.62 88888.00 2013-05-26 15:02:10.250 146 12577.95 157.97 54839.68 88888.00 2013-05-26 15:02:10.375 146 12578.00 157.97 54839.65 88888.00 2013-05-26 15:02:10.500 146 12578.00 158.00 54839.65 88888.00 2013-05-26 15:02:10.625 146 12578.02 158.03 54839.68 88888.00 2013-05-26 15:02:10.750 146 12578.02 158.03 54839.68 88888.00 2013-05-26 15:02:10.875 146 12578.08 158.00 54839.68 88888.00 2013-05-26 15:02:11.000 146 12578.10 157.97 54839.65 88888.00 2013-05-26 15:02:11.125 146 12578.05 158.03 54839.65 88888.00 2013-05-26 15:02:11.250 146 12578.05 158.05 54839.65 88888.00 2013-05-26 15:02:11.375 146 12578.10 158.00 54839.62 88888.00 2013-05-26 15:02:11.500 146 12578.08 157.97 54839.65 88888.00 2013-05-26 15:02:11.625 146 12578.05 158.00 54839.62 88888.00 2013-05-26 15:02:11.750 146 12578.08 158.03 54839.65 88888.00 2013-05-26 15:02:11.875 146 12578.08 158.00 54839.65 88888.00 2013-05-26 15:02:12.000 146 12578.02 158.00 54839.62 88888.00 2013-05-26 15:02:12.125 146 12578.05 157.97 54839.65 88888.00 2013-05-26 15:02:12.250 146 12578.05 157.97 54839.65 88888.00 2013-05-26 15:02:12.375 146 12578.08 158.00 54839.65 88888.00 2013-05-26 15:02:12.500 146 12578.00 158.00 54839.65 88888.00 2013-05-26 15:02:12.625 146 12577.95 158.00 54839.68 88888.00 2013-05-26 15:02:12.750 146 12577.95 158.00 54839.68 88888.00 2013-05-26 15:02:12.875 146 12577.95 158.00 54839.65 88888.00 2013-05-26 15:02:13.000 146 12577.90 158.00 54839.65 88888.00 2013-05-26 15:02:13.125 146 12577.92 158.00 54839.68 88888.00 2013-05-26 15:02:13.250 146 12577.92 158.03 54839.70 88888.00 2013-05-26 15:02:13.375 146 12578.00 158.00 54839.70 88888.00 2013-05-26 15:02:13.500 146 12578.02 158.03 54839.68 88888.00 2013-05-26 15:02:13.625 146 12578.02 158.00 54839.68 88888.00 2013-05-26 15:02:13.750 146 12578.00 157.97 54839.68 88888.00 2013-05-26 15:02:13.875 146 12577.90 157.97 54839.68 88888.00 2013-05-26 15:02:14.000 146 12577.85 158.00 54839.65 88888.00 2013-05-26 15:02:14.125 146 12577.85 158.00 54839.65 88888.00 2013-05-26 15:02:14.250 146 12577.83 157.97 54839.65 88888.00 2013-05-26 15:02:14.375 146 12577.85 157.95 54839.62 88888.00 2013-05-26 15:02:14.500 146 12577.85 157.95 54839.62 88888.00 2013-05-26 15:02:14.625 146 12577.88 157.95 54839.68 88888.00 2013-05-26 15:02:14.750 146 12577.88 157.95 54839.68 88888.00 2013-05-26 15:02:14.875 146 12577.83 157.97 54839.62 88888.00 2013-05-26 15:02:15.000 146 12577.83 157.95 54839.65 88888.00 2013-05-26 15:02:15.125 146 12577.80 157.95 54839.68 88888.00 2013-05-26 15:02:15.250 146 12577.83 157.95 54839.68 88888.00 2013-05-26 15:02:15.375 146 12577.80 157.90 54839.60 88888.00 2013-05-26 15:02:15.500 146 12577.77 157.93 54839.68 88888.00 2013-05-26 15:02:15.625 146 12577.80 157.97 54839.72 88888.00 2013-05-26 15:02:15.750 146 12577.77 157.95 54839.70 88888.00 2013-05-26 15:02:15.875 146 12577.75 157.95 54839.70 88888.00 2013-05-26 15:02:16.000 146 12577.70 157.95 54839.65 88888.00 2013-05-26 15:02:16.125 146 12577.73 157.95 54839.65 88888.00 2013-05-26 15:02:16.250 146 12577.73 157.93 54839.65 88888.00 2013-05-26 15:02:16.375 146 12577.77 157.95 54839.72 88888.00 2013-05-26 15:02:16.500 146 12577.75 157.95 54839.72 88888.00 2013-05-26 15:02:16.625 146 12577.75 157.95 54839.70 88888.00 2013-05-26 15:02:16.750 146 12577.80 158.00 54839.68 88888.00 2013-05-26 15:02:16.875 146 12577.80 157.97 54839.65 88888.00 2013-05-26 15:02:17.000 146 12577.75 157.95 54839.68 88888.00 2013-05-26 15:02:17.125 146 12577.70 157.97 54839.70 88888.00 2013-05-26 15:02:17.250 146 12577.62 157.97 54839.72 88888.00 2013-05-26 15:02:17.375 146 12577.67 157.97 54839.75 88888.00 2013-05-26 15:02:17.500 146 12577.62 157.97 54839.72 88888.00 2013-05-26 15:02:17.625 146 12577.60 158.00 54839.78 88888.00 2013-05-26 15:02:17.750 146 12577.60 157.97 54839.75 88888.00 2013-05-26 15:02:17.875 146 12577.60 157.95 54839.78 88888.00 2013-05-26 15:02:18.000 146 12577.58 157.90 54839.78 88888.00 2013-05-26 15:02:18.125 146 12577.58 157.90 54839.75 88888.00 2013-05-26 15:02:18.250 146 12577.55 157.93 54839.78 88888.00 2013-05-26 15:02:18.375 146 12577.52 157.93 54839.72 88888.00 2013-05-26 15:02:18.500 146 12577.48 158.00 54839.72 88888.00 2013-05-26 15:02:18.625 146 12577.50 157.97 54839.75 88888.00 2013-05-26 15:02:18.750 146 12577.50 157.93 54839.72 88888.00 2013-05-26 15:02:18.875 146 12577.45 157.93 54839.72 88888.00 2013-05-26 15:02:19.000 146 12577.45 157.95 54839.75 88888.00 2013-05-26 15:02:19.125 146 12577.42 157.97 54839.78 88888.00 2013-05-26 15:02:19.250 146 12577.40 157.95 54839.80 88888.00 2013-05-26 15:02:19.375 146 12577.38 157.95 54839.78 88888.00 2013-05-26 15:02:19.500 146 12577.38 157.95 54839.78 88888.00 2013-05-26 15:02:19.625 146 12577.35 157.95 54839.75 88888.00 2013-05-26 15:02:19.750 146 12577.33 157.93 54839.78 88888.00 2013-05-26 15:02:19.875 146 12577.33 157.95 54839.78 88888.00 2013-05-26 15:02:20.000 146 12577.30 157.95 54839.80 88888.00 2013-05-26 15:02:20.125 146 12577.33 157.93 54839.82 88888.00 2013-05-26 15:02:20.250 146 12577.35 157.90 54839.82 88888.00 2013-05-26 15:02:20.375 146 12577.40 157.95 54839.80 88888.00 2013-05-26 15:02:20.500 146 12577.35 157.90 54839.78 88888.00 2013-05-26 15:02:20.625 146 12577.27 157.93 54839.78 88888.00 2013-05-26 15:02:20.750 146 12577.23 157.95 54839.78 88888.00 2013-05-26 15:02:20.875 146 12577.23 157.90 54839.80 88888.00 2013-05-26 15:02:21.000 146 12577.20 157.85 54839.80 88888.00 2013-05-26 15:02:21.125 146 12577.17 157.88 54839.82 88888.00 2013-05-26 15:02:21.250 146 12577.10 157.85 54839.85 88888.00 2013-05-26 15:02:21.375 146 12577.05 157.88 54839.82 88888.00 2013-05-26 15:02:21.500 146 12577.02 157.88 54839.82 88888.00 2013-05-26 15:02:21.625 146 12577.08 157.85 54839.82 88888.00 2013-05-26 15:02:21.750 146 12577.08 157.88 54839.82 88888.00 2013-05-26 15:02:21.875 146 12577.10 157.88 54839.85 88888.00 2013-05-26 15:02:22.000 146 12577.05 157.82 54839.88 88888.00 2013-05-26 15:02:22.125 146 12577.02 157.80 54839.85 88888.00 2013-05-26 15:02:22.250 146 12577.02 157.82 54839.90 88888.00 2013-05-26 15:02:22.375 146 12576.98 157.85 54839.90 88888.00 2013-05-26 15:02:22.500 146 12576.88 157.82 54839.90 88888.00 2013-05-26 15:02:22.625 146 12576.90 157.82 54839.90 88888.00 2013-05-26 15:02:22.750 146 12576.92 157.82 54839.90 88888.00 2013-05-26 15:02:22.875 146 12576.92 157.80 54839.88 88888.00 2013-05-26 15:02:23.000 146 12576.90 157.80 54839.90 88888.00 2013-05-26 15:02:23.125 146 12576.90 157.78 54839.90 88888.00 2013-05-26 15:02:23.250 146 12576.88 157.78 54839.90 88888.00 2013-05-26 15:02:23.375 146 12576.90 157.75 54839.88 88888.00 2013-05-26 15:02:23.500 146 12576.90 157.78 54839.88 88888.00 2013-05-26 15:02:23.625 146 12576.88 157.75 54839.90 88888.00 2013-05-26 15:02:23.750 146 12576.80 157.75 54839.90 88888.00 2013-05-26 15:02:23.875 146 12576.80 157.72 54839.90 88888.00 2013-05-26 15:02:24.000 146 12576.80 157.75 54839.93 88888.00 2013-05-26 15:02:24.125 146 12576.80 157.72 54839.95 88888.00 2013-05-26 15:02:24.250 146 12576.75 157.68 54839.93 88888.00 2013-05-26 15:02:24.375 146 12576.75 157.75 54839.93 88888.00 2013-05-26 15:02:24.500 146 12576.70 157.72 54839.95 88888.00 2013-05-26 15:02:24.625 146 12576.70 157.72 54839.97 88888.00 2013-05-26 15:02:24.750 146 12576.70 157.75 54839.97 88888.00 2013-05-26 15:02:24.875 146 12576.67 157.75 54839.95 88888.00 2013-05-26 15:02:25.000 146 12576.67 157.72 54839.93 88888.00 2013-05-26 15:02:25.125 146 12576.62 157.72 54839.97 88888.00 2013-05-26 15:02:25.250 146 12576.65 157.75 54840.00 88888.00 2013-05-26 15:02:25.375 146 12576.67 157.72 54840.00 88888.00 2013-05-26 15:02:25.500 146 12576.65 157.68 54840.00 88888.00 2013-05-26 15:02:25.625 146 12576.62 157.70 54839.97 88888.00 2013-05-26 15:02:25.750 146 12576.62 157.70 54839.97 88888.00 2013-05-26 15:02:25.875 146 12576.62 157.68 54839.97 88888.00 2013-05-26 15:02:26.000 146 12576.60 157.68 54839.97 88888.00 2013-05-26 15:02:26.125 146 12576.58 157.70 54840.00 88888.00 2013-05-26 15:02:26.250 146 12576.58 157.65 54840.03 88888.00 2013-05-26 15:02:26.375 146 12576.58 157.68 54840.03 88888.00 2013-05-26 15:02:26.500 146 12576.52 157.68 54840.00 88888.00 2013-05-26 15:02:26.625 146 12576.58 157.65 54840.03 88888.00 2013-05-26 15:02:26.750 146 12576.58 157.65 54840.00 88888.00 2013-05-26 15:02:26.875 146 12576.58 157.68 54840.03 88888.00 2013-05-26 15:02:27.000 146 12576.60 157.62 54840.00 88888.00 2013-05-26 15:02:27.125 146 12576.58 157.62 54840.05 88888.00 2013-05-26 15:02:27.250 146 12576.58 157.62 54840.03 88888.00 2013-05-26 15:02:27.375 146 12576.50 157.60 54839.97 88888.00 2013-05-26 15:02:27.500 146 12576.45 157.57 54840.00 88888.00 2013-05-26 15:02:27.625 146 12576.45 157.60 54840.03 88888.00 2013-05-26 15:02:27.750 146 12576.48 157.60 54840.03 88888.00 2013-05-26 15:02:27.875 146 12576.45 157.57 54840.03 88888.00 2013-05-26 15:02:28.000 146 12576.48 157.57 54840.03 88888.00 2013-05-26 15:02:28.125 146 12576.45 157.55 54840.03 88888.00 2013-05-26 15:02:28.250 146 12576.45 157.53 54840.05 88888.00 2013-05-26 15:02:28.375 146 12576.42 157.55 54840.05 88888.00 2013-05-26 15:02:28.500 146 12576.38 157.53 54840.03 88888.00 2013-05-26 15:02:28.625 146 12576.38 157.53 54840.05 88888.00 2013-05-26 15:02:28.750 146 12576.40 157.53 54840.07 88888.00 2013-05-26 15:02:28.875 146 12576.40 157.55 54840.07 88888.00 2013-05-26 15:02:29.000 146 12576.38 157.55 54840.07 88888.00 2013-05-26 15:02:29.125 146 12576.33 157.50 54840.07 88888.00 2013-05-26 15:02:29.250 146 12576.40 157.50 54840.05 88888.00 2013-05-26 15:02:29.375 146 12576.45 157.50 54840.05 88888.00 2013-05-26 15:02:29.500 146 12576.40 157.47 54840.07 88888.00 2013-05-26 15:02:29.625 146 12576.33 157.45 54840.05 88888.00 2013-05-26 15:02:29.750 146 12576.27 157.43 54840.07 88888.00 2013-05-26 15:02:29.875 146 12576.33 157.43 54840.07 88888.00 2013-05-26 15:02:30.000 146 12576.35 157.43 54840.07 88888.00 2013-05-26 15:02:30.125 146 12576.30 157.38 54840.03 88888.00 2013-05-26 15:02:30.250 146 12576.30 157.38 54840.05 88888.00 2013-05-26 15:02:30.375 146 12576.45 157.45 54840.12 88888.00 2013-05-26 15:02:30.500 146 12576.48 157.43 54840.15 88888.00 2013-05-26 15:02:30.625 146 12576.45 157.35 54840.12 88888.00 2013-05-26 15:02:30.750 146 12576.42 157.32 54840.10 88888.00 2013-05-26 15:02:30.875 146 12576.42 157.35 54840.12 88888.00 2013-05-26 15:02:31.000 146 12576.40 157.35 54840.07 88888.00 2013-05-26 15:02:31.125 146 12576.38 157.32 54840.10 88888.00 2013-05-26 15:02:31.250 146 12576.42 157.32 54840.15 88888.00 2013-05-26 15:02:31.375 146 12576.45 157.32 54840.10 88888.00 2013-05-26 15:02:31.500 146 12576.42 157.30 54840.10 88888.00 2013-05-26 15:02:31.625 146 12576.45 157.30 54840.12 88888.00 2013-05-26 15:02:31.750 146 12576.42 157.32 54840.10 88888.00 2013-05-26 15:02:31.875 146 12576.38 157.25 54840.10 88888.00 2013-05-26 15:02:32.000 146 12576.35 157.22 54840.10 88888.00 2013-05-26 15:02:32.125 146 12576.38 157.28 54840.12 88888.00 2013-05-26 15:02:32.250 146 12576.38 157.25 54840.12 88888.00 2013-05-26 15:02:32.375 146 12576.40 157.25 54840.12 88888.00 2013-05-26 15:02:32.500 146 12576.42 157.20 54840.10 88888.00 2013-05-26 15:02:32.625 146 12576.40 157.20 54840.10 88888.00 2013-05-26 15:02:32.750 146 12576.35 157.22 54840.12 88888.00 2013-05-26 15:02:32.875 146 12576.33 157.22 54840.12 88888.00 2013-05-26 15:02:33.000 146 12576.35 157.18 54840.12 88888.00 2013-05-26 15:02:33.125 146 12576.35 157.15 54840.12 88888.00 2013-05-26 15:02:33.250 146 12576.30 157.15 54840.12 88888.00 2013-05-26 15:02:33.375 146 12576.35 157.12 54840.10 88888.00 2013-05-26 15:02:33.500 146 12576.42 157.15 54840.10 88888.00 2013-05-26 15:02:33.625 146 12576.40 157.12 54840.10 88888.00 2013-05-26 15:02:33.750 146 12576.38 157.12 54840.10 88888.00 2013-05-26 15:02:33.875 146 12576.38 157.10 54840.12 88888.00 2013-05-26 15:02:34.000 146 12576.48 157.07 54840.12 88888.00 2013-05-26 15:02:34.125 146 12576.42 157.07 54840.12 88888.00 2013-05-26 15:02:34.250 146 12576.35 157.10 54840.18 88888.00 2013-05-26 15:02:34.375 146 12576.33 157.12 54840.18 88888.00 2013-05-26 15:02:34.500 146 12576.30 157.10 54840.18 88888.00 2013-05-26 15:02:34.625 146 12576.27 157.05 54840.10 88888.00 2013-05-26 15:02:34.750 146 12576.25 157.07 54840.12 88888.00 2013-05-26 15:02:34.875 146 12576.35 157.05 54840.12 88888.00 2013-05-26 15:02:35.000 146 12576.38 157.03 54840.10 88888.00 2013-05-26 15:02:35.125 146 12576.35 157.05 54840.12 88888.00 2013-05-26 15:02:35.250 146 12576.30 157.03 54840.12 88888.00 2013-05-26 15:02:35.375 146 12576.33 157.00 54840.10 88888.00 2013-05-26 15:02:35.500 146 12576.33 156.97 54840.07 88888.00 2013-05-26 15:02:35.625 146 12576.38 156.95 54840.10 88888.00 2013-05-26 15:02:35.750 146 12576.35 156.95 54840.10 88888.00 2013-05-26 15:02:35.875 146 12576.30 156.93 54840.10 88888.00 2013-05-26 15:02:36.000 146 12576.27 156.95 54840.10 88888.00 2013-05-26 15:02:36.125 146 12576.25 156.95 54840.10 88888.00 2013-05-26 15:02:36.250 146 12576.23 156.90 54840.10 88888.00 2013-05-26 15:02:36.375 146 12576.25 156.88 54840.07 88888.00 2013-05-26 15:02:36.500 146 12576.27 156.93 54840.12 88888.00 2013-05-26 15:02:36.625 146 12576.35 156.90 54840.12 88888.00 2013-05-26 15:02:36.750 146 12576.38 156.90 54840.10 88888.00 2013-05-26 15:02:36.875 146 12576.38 156.90 54840.12 88888.00 2013-05-26 15:02:37.000 146 12576.35 156.88 54840.12 88888.00 2013-05-26 15:02:37.125 146 12576.35 156.88 54840.15 88888.00 2013-05-26 15:02:37.250 146 12576.30 156.85 54840.10 88888.00 2013-05-26 15:02:37.375 146 12576.30 156.88 54840.10 88888.00 2013-05-26 15:02:37.500 146 12576.38 156.90 54840.15 88888.00 2013-05-26 15:02:37.625 146 12576.40 156.90 54840.15 88888.00 2013-05-26 15:02:37.750 146 12576.35 156.85 54840.15 88888.00 2013-05-26 15:02:37.875 146 12576.27 156.85 54840.15 88888.00 2013-05-26 15:02:38.000 146 12576.23 156.85 54840.18 88888.00 2013-05-26 15:02:38.125 146 12576.23 156.82 54840.15 88888.00 2013-05-26 15:02:38.250 146 12576.20 156.78 54840.15 88888.00 2013-05-26 15:02:38.375 146 12576.33 156.80 54840.15 88888.00 2013-05-26 15:02:38.500 146 12576.33 156.82 54840.15 88888.00 2013-05-26 15:02:38.625 146 12576.23 156.80 54840.18 88888.00 2013-05-26 15:02:38.750 146 12576.20 156.80 54840.12 88888.00 2013-05-26 15:02:38.875 146 12576.20 156.78 54840.15 88888.00 2013-05-26 15:02:39.000 146 12576.25 156.78 54840.15 88888.00 2013-05-26 15:02:39.125 146 12576.23 156.82 54840.18 88888.00 2013-05-26 15:02:39.250 146 12576.20 156.82 54840.22 88888.00 2013-05-26 15:02:39.375 146 12576.23 156.78 54840.18 88888.00 2013-05-26 15:02:39.500 146 12576.23 156.78 54840.20 88888.00 2013-05-26 15:02:39.625 146 12576.20 156.80 54840.18 88888.00 2013-05-26 15:02:39.750 146 12576.17 156.78 54840.15 88888.00 2013-05-26 15:02:39.875 146 12576.17 156.78 54840.20 88888.00 2013-05-26 15:02:40.000 146 12576.15 156.78 54840.18 88888.00 2013-05-26 15:02:40.125 146 12576.12 156.80 54840.18 88888.00 2013-05-26 15:02:40.250 146 12576.05 156.75 54840.18 88888.00 2013-05-26 15:02:40.375 146 12576.08 156.75 54840.15 88888.00 2013-05-26 15:02:40.500 146 12576.02 156.78 54840.18 88888.00 2013-05-26 15:02:40.625 146 12576.02 156.80 54840.22 88888.00 2013-05-26 15:02:40.750 146 12575.98 156.80 54840.20 88888.00 2013-05-26 15:02:40.875 146 12575.95 156.80 54840.20 88888.00 2013-05-26 15:02:41.000 146 12575.95 156.82 54840.22 88888.00 2013-05-26 15:02:41.125 146 12575.90 156.80 54840.22 88888.00 2013-05-26 15:02:41.250 146 12575.88 156.80 54840.25 88888.00 2013-05-26 15:02:41.375 146 12575.90 156.80 54840.25 88888.00 2013-05-26 15:02:41.500 146 12575.88 156.78 54840.25 88888.00 2013-05-26 15:02:41.625 146 12575.90 156.75 54840.25 88888.00 2013-05-26 15:02:41.750 146 12575.92 156.72 54840.20 88888.00 2013-05-26 15:02:41.875 146 12575.95 156.78 54840.20 88888.00 2013-05-26 15:02:42.000 146 12576.00 156.75 54840.22 88888.00 2013-05-26 15:02:42.125 146 12575.98 156.75 54840.22 88888.00 2013-05-26 15:02:42.250 146 12575.90 156.75 54840.22 88888.00 2013-05-26 15:02:42.375 146 12575.88 156.78 54840.25 88888.00 2013-05-26 15:02:42.500 146 12575.83 156.80 54840.25 88888.00 2013-05-26 15:02:42.625 146 12575.85 156.80 54840.22 88888.00 2013-05-26 15:02:42.750 146 12575.85 156.78 54840.25 88888.00 2013-05-26 15:02:42.875 146 12575.83 156.78 54840.22 88888.00 2013-05-26 15:02:43.000 146 12575.77 156.80 54840.25 88888.00 2013-05-26 15:02:43.125 146 12575.77 156.80 54840.28 88888.00 2013-05-26 15:02:43.250 146 12575.80 156.78 54840.25 88888.00 2013-05-26 15:02:43.375 146 12575.80 156.78 54840.22 88888.00 2013-05-26 15:02:43.500 146 12575.75 156.82 54840.22 88888.00 2013-05-26 15:02:43.625 146 12575.77 156.85 54840.25 88888.00 2013-05-26 15:02:43.750 146 12575.77 156.82 54840.28 88888.00 2013-05-26 15:02:43.875 146 12575.70 156.82 54840.30 88888.00 2013-05-26 15:02:44.000 146 12575.67 156.85 54840.30 88888.00 2013-05-26 15:02:44.125 146 12575.67 156.85 54840.30 88888.00 2013-05-26 15:02:44.250 146 12575.67 156.88 54840.28 88888.00 2013-05-26 15:02:44.375 146 12575.67 156.93 54840.30 88888.00 2013-05-26 15:02:44.500 146 12575.62 156.90 54840.30 88888.00 2013-05-26 15:02:44.625 146 12575.60 156.90 54840.32 88888.00 2013-05-26 15:02:44.750 146 12575.58 156.88 54840.30 88888.00 2013-05-26 15:02:44.875 146 12575.52 156.88 54840.30 88888.00 2013-05-26 15:02:45.000 146 12575.52 156.82 54840.28 88888.00 2013-05-26 15:02:45.125 146 12575.52 156.82 54840.28 88888.00 2013-05-26 15:02:45.250 146 12575.55 156.85 54840.30 88888.00 2013-05-26 15:02:45.375 146 12575.62 156.90 54840.35 88888.00 2013-05-26 15:02:45.500 146 12575.58 156.93 54840.32 88888.00 2013-05-26 15:02:45.625 146 12575.50 156.93 54840.32 88888.00 2013-05-26 15:02:45.750 146 12575.48 156.97 54840.32 88888.00 2013-05-26 15:02:45.875 146 12575.45 156.95 54840.35 88888.00 2013-05-26 15:02:46.000 146 12575.45 156.93 54840.30 88888.00 2013-05-26 15:02:46.125 146 12575.42 156.93 54840.30 88888.00 2013-05-26 15:02:46.250 146 12575.38 156.95 54840.35 88888.00 2013-05-26 15:02:46.375 146 12575.38 156.95 54840.32 88888.00 2013-05-26 15:02:46.500 146 12575.33 156.97 54840.35 88888.00 2013-05-26 15:02:46.625 146 12575.30 157.00 54840.35 88888.00 2013-05-26 15:02:46.750 146 12575.33 156.97 54840.35 88888.00 2013-05-26 15:02:46.875 146 12575.27 156.97 54840.32 88888.00 2013-05-26 15:02:47.000 146 12575.30 156.95 54840.30 88888.00 2013-05-26 15:02:47.125 146 12575.33 156.97 54840.30 88888.00 2013-05-26 15:02:47.250 146 12575.33 157.05 54840.32 88888.00 2013-05-26 15:02:47.375 146 12575.33 157.07 54840.30 88888.00 2013-05-26 15:02:47.500 146 12575.27 157.07 54840.30 88888.00 2013-05-26 15:02:47.625 146 12575.25 157.07 54840.28 88888.00 2013-05-26 15:02:47.750 146 12575.23 157.07 54840.30 88888.00 2013-05-26 15:02:47.875 146 12575.27 157.07 54840.32 88888.00 2013-05-26 15:02:48.000 146 12575.30 157.07 54840.30 88888.00 2013-05-26 15:02:48.125 146 12575.25 157.10 54840.30 88888.00 2013-05-26 15:02:48.250 146 12575.12 157.12 54840.30 88888.00 2013-05-26 15:02:48.375 146 12575.08 157.12 54840.32 88888.00 2013-05-26 15:02:48.500 146 12575.10 157.18 54840.30 88888.00 2013-05-26 15:02:48.625 146 12575.10 157.18 54840.30 88888.00 2013-05-26 15:02:48.750 146 12575.10 157.18 54840.32 88888.00 2013-05-26 15:02:48.875 146 12575.08 157.18 54840.32 88888.00 2013-05-26 15:02:49.000 146 12575.05 157.20 54840.32 88888.00 2013-05-26 15:02:49.125 146 12574.98 157.22 54840.30 88888.00 2013-05-26 15:02:49.250 146 12574.98 157.22 54840.30 88888.00 2013-05-26 15:02:49.375 146 12575.10 157.28 54840.30 88888.00 2013-05-26 15:02:49.500 146 12575.12 157.30 54840.32 88888.00 2013-05-26 15:02:49.625 146 12575.00 157.28 54840.32 88888.00 2013-05-26 15:02:49.750 146 12574.98 157.28 54840.32 88888.00 2013-05-26 15:02:49.875 146 12574.95 157.25 54840.30 88888.00 2013-05-26 15:02:50.000 146 12574.88 157.28 54840.30 88888.00 2013-05-26 15:02:50.125 146 12574.88 157.30 54840.30 88888.00 2013-05-26 15:02:50.250 146 12574.92 157.32 54840.32 88888.00 2013-05-26 15:02:50.375 146 12574.92 157.35 54840.35 88888.00 2013-05-26 15:02:50.500 146 12574.88 157.32 54840.35 88888.00 2013-05-26 15:02:50.625 146 12574.80 157.35 54840.43 88888.00 2013-05-26 15:02:50.750 146 12574.83 157.38 54840.43 88888.00 2013-05-26 15:02:50.875 146 12574.83 157.35 54840.43 88888.00 2013-05-26 15:02:51.000 146 12574.80 157.40 54840.43 88888.00 2013-05-26 15:02:51.125 146 12574.73 157.40 54840.40 88888.00 2013-05-26 15:02:51.250 146 12574.67 157.38 54840.40 88888.00 2013-05-26 15:02:51.375 146 12574.75 157.43 54840.35 88888.00 2013-05-26 15:02:51.500 146 12574.75 157.43 54840.35 88888.00 2013-05-26 15:02:51.625 146 12574.77 157.43 54840.38 88888.00 2013-05-26 15:02:51.750 146 12574.80 157.45 54840.38 88888.00 2013-05-26 15:02:51.875 146 12574.75 157.47 54840.40 88888.00 2013-05-26 15:02:52.000 146 12574.75 157.50 54840.40 88888.00 2013-05-26 15:02:52.125 146 12574.75 157.50 54840.43 88888.00 2013-05-26 15:02:52.250 146 12574.75 157.53 54840.45 88888.00 2013-05-26 15:02:52.375 146 12574.73 157.57 54840.47 88888.00 2013-05-26 15:02:52.500 146 12574.67 157.53 54840.43 88888.00 2013-05-26 15:02:52.625 146 12574.65 157.53 54840.38 88888.00 2013-05-26 15:02:52.750 146 12574.60 157.53 54840.38 88888.00 2013-05-26 15:02:52.875 146 12574.60 157.55 54840.40 88888.00 2013-05-26 15:02:53.000 146 12574.62 157.60 54840.43 88888.00 2013-05-26 15:02:53.125 146 12574.62 157.62 54840.45 88888.00 2013-05-26 15:02:53.250 146 12574.58 157.62 54840.43 88888.00 2013-05-26 15:02:53.375 146 12574.62 157.62 54840.43 88888.00 2013-05-26 15:02:53.500 146 12574.58 157.65 54840.43 88888.00 2013-05-26 15:02:53.625 146 12574.55 157.65 54840.40 88888.00 2013-05-26 15:02:53.750 146 12574.52 157.68 54840.40 88888.00 2013-05-26 15:02:53.875 146 12574.52 157.70 54840.40 88888.00 2013-05-26 15:02:54.000 146 12574.52 157.72 54840.43 88888.00 2013-05-26 15:02:54.125 146 12574.48 157.70 54840.40 88888.00 2013-05-26 15:02:54.250 146 12574.42 157.72 54840.40 88888.00 2013-05-26 15:02:54.375 146 12574.33 157.75 54840.40 88888.00 2013-05-26 15:02:54.500 146 12574.35 157.78 54840.43 88888.00 2013-05-26 15:02:54.625 146 12574.40 157.80 54840.45 88888.00 2013-05-26 15:02:54.750 146 12574.42 157.80 54840.40 88888.00 2013-05-26 15:02:54.875 146 12574.38 157.80 54840.43 88888.00 2013-05-26 15:02:55.000 146 12574.38 157.80 54840.40 88888.00 2013-05-26 15:02:55.125 146 12574.35 157.80 54840.43 88888.00 2013-05-26 15:02:55.250 146 12574.30 157.82 54840.43 88888.00 2013-05-26 15:02:55.375 146 12574.33 157.82 54840.43 88888.00 2013-05-26 15:02:55.500 146 12574.38 157.85 54840.43 88888.00 2013-05-26 15:02:55.625 146 12574.38 157.93 54840.45 88888.00 2013-05-26 15:02:55.750 146 12574.35 157.97 54840.45 88888.00 2013-05-26 15:02:55.875 146 12574.33 157.93 54840.45 88888.00 2013-05-26 15:02:56.000 146 12574.38 157.93 54840.45 88888.00 2013-05-26 15:02:56.125 146 12574.38 157.97 54840.47 88888.00 2013-05-26 15:02:56.250 146 12574.27 157.97 54840.45 88888.00 2013-05-26 15:02:56.375 146 12574.30 158.05 54840.47 88888.00 2013-05-26 15:02:56.500 146 12574.20 158.00 54840.47 88888.00 2013-05-26 15:02:56.625 146 12574.15 158.00 54840.45 88888.00 2013-05-26 15:02:56.750 146 12574.20 158.03 54840.47 88888.00 2013-05-26 15:02:56.875 146 12574.23 158.05 54840.47 88888.00 2013-05-26 15:02:57.000 146 12574.25 158.05 54840.47 88888.00 2013-05-26 15:02:57.125 146 12574.20 158.10 54840.50 88888.00 2013-05-26 15:02:57.250 146 12574.20 158.10 54840.47 88888.00 2013-05-26 15:02:57.375 146 12574.20 158.10 54840.47 88888.00 2013-05-26 15:02:57.500 146 12574.17 158.12 54840.47 88888.00 2013-05-26 15:02:57.625 146 12574.17 158.15 54840.50 88888.00 2013-05-26 15:02:57.750 146 12574.12 158.18 54840.50 88888.00 2013-05-26 15:02:57.875 146 12574.08 158.18 54840.50 88888.00 2013-05-26 15:02:58.000 146 12574.05 158.20 54840.53 88888.00 2013-05-26 15:02:58.125 146 12574.00 158.20 54840.50 88888.00 2013-05-26 15:02:58.250 146 12573.98 158.18 54840.53 88888.00 2013-05-26 15:02:58.375 146 12573.98 158.22 54840.53 88888.00 2013-05-26 15:02:58.500 146 12573.98 158.22 54840.53 88888.00 2013-05-26 15:02:58.625 146 12573.95 158.22 54840.55 88888.00 2013-05-26 15:02:58.750 146 12573.92 158.25 54840.53 88888.00 2013-05-26 15:02:58.875 146 12574.00 158.25 54840.53 88888.00 2013-05-26 15:02:59.000 146 12573.92 158.22 54840.50 88888.00 2013-05-26 15:02:59.125 146 12573.90 158.25 54840.50 88888.00 2013-05-26 15:02:59.250 146 12573.85 158.22 54840.50 88888.00 2013-05-26 15:02:59.375 146 12573.85 158.25 54840.50 88888.00 2013-05-26 15:02:59.500 146 12573.83 158.28 54840.53 88888.00 2013-05-26 15:02:59.625 146 12573.83 158.28 54840.47 88888.00 2013-05-26 15:02:59.750 146 12573.83 158.28 54840.50 88888.00 2013-05-26 15:02:59.875 146 12573.83 158.30 54840.50 88888.00 2013-05-26 15:03:00.000 146 12573.85 158.32 54840.53 88888.00 2013-05-26 15:03:00.125 146 12573.83 158.30 54840.53 88888.00 2013-05-26 15:03:00.250 146 12573.77 158.30 54840.50 88888.00 2013-05-26 15:03:00.375 146 12573.77 158.38 54840.55 88888.00 2013-05-26 15:03:00.500 146 12573.77 158.40 54840.55 88888.00 2013-05-26 15:03:00.625 146 12573.73 158.35 54840.53 88888.00 2013-05-26 15:03:00.750 146 12573.67 158.35 54840.53 88888.00 2013-05-26 15:03:00.875 146 12573.65 158.35 54840.53 88888.00 2013-05-26 15:03:01.000 146 12573.65 158.35 54840.53 88888.00 2013-05-26 15:03:01.125 146 12573.65 158.38 54840.55 88888.00 2013-05-26 15:03:01.250 146 12573.62 158.35 54840.57 88888.00 2013-05-26 15:03:01.375 146 12573.67 158.40 54840.60 88888.00 2013-05-26 15:03:01.500 146 12573.62 158.40 54840.60 88888.00 2013-05-26 15:03:01.625 146 12573.55 158.38 54840.57 88888.00 2013-05-26 15:03:01.750 146 12573.55 158.40 54840.60 88888.00 2013-05-26 15:03:01.875 146 12573.55 158.40 54840.55 88888.00 2013-05-26 15:03:02.000 146 12573.52 158.43 54840.53 88888.00 2013-05-26 15:03:02.125 146 12573.50 158.38 54840.55 88888.00 2013-05-26 15:03:02.250 146 12573.52 158.38 54840.60 88888.00 2013-05-26 15:03:02.375 146 12573.50 158.35 54840.57 88888.00 2013-05-26 15:03:02.500 146 12573.48 158.35 54840.57 88888.00 2013-05-26 15:03:02.625 146 12573.48 158.38 54840.62 88888.00 2013-05-26 15:03:02.750 146 12573.42 158.43 54840.57 88888.00 2013-05-26 15:03:02.875 146 12573.35 158.43 54840.60 88888.00 2013-05-26 15:03:03.000 146 12573.33 158.40 54840.60 88888.00 2013-05-26 15:03:03.125 146 12573.30 158.40 54840.60 88888.00 2013-05-26 15:03:03.250 146 12573.33 158.43 54840.60 88888.00 2013-05-26 15:03:03.375 146 12573.30 158.43 54840.60 88888.00 2013-05-26 15:03:03.500 146 12573.23 158.38 54840.60 88888.00 2013-05-26 15:03:03.625 146 12573.20 158.40 54840.57 88888.00 2013-05-26 15:03:03.750 146 12573.25 158.43 54840.57 88888.00 2013-05-26 15:03:03.875 146 12573.27 158.43 54840.62 88888.00 2013-05-26 15:03:04.000 146 12573.25 158.43 54840.62 88888.00 2013-05-26 15:03:04.125 146 12573.23 158.43 54840.62 88888.00 2013-05-26 15:03:04.250 146 12573.17 158.40 54840.60 88888.00 2013-05-26 15:03:04.375 146 12573.20 158.43 54840.62 88888.00 2013-05-26 15:03:04.500 146 12573.15 158.43 54840.62 88888.00 2013-05-26 15:03:04.625 146 12573.10 158.43 54840.62 88888.00 2013-05-26 15:03:04.750 146 12573.10 158.45 54840.62 88888.00 2013-05-26 15:03:04.875 146 12573.10 158.43 54840.62 88888.00 2013-05-26 15:03:05.000 146 12573.02 158.43 54840.60 88888.00 2013-05-26 15:03:05.125 146 12573.02 158.45 54840.65 88888.00 2013-05-26 15:03:05.250 146 12573.00 158.47 54840.65 88888.00 2013-05-26 15:03:05.375 146 12573.05 158.50 54840.65 88888.00 2013-05-26 15:03:05.500 146 12573.00 158.50 54840.62 88888.00 2013-05-26 15:03:05.625 146 12572.95 158.50 54840.62 88888.00 2013-05-26 15:03:05.750 146 12573.02 158.50 54840.65 88888.00 2013-05-26 15:03:05.875 146 12573.02 158.50 54840.62 88888.00 2013-05-26 15:03:06.000 146 12573.00 158.50 54840.60 88888.00 2013-05-26 15:03:06.125 146 12573.00 158.50 54840.60 88888.00 2013-05-26 15:03:06.250 146 12572.92 158.47 54840.62 88888.00 2013-05-26 15:03:06.375 146 12572.92 158.47 54840.62 88888.00 2013-05-26 15:03:06.500 146 12572.95 158.50 54840.60 88888.00 2013-05-26 15:03:06.625 146 12572.95 158.50 54840.60 88888.00 2013-05-26 15:03:06.750 146 12572.92 158.55 54840.65 88888.00 2013-05-26 15:03:06.875 146 12572.90 158.55 54840.65 88888.00 2013-05-26 15:03:07.000 146 12572.85 158.53 54840.62 88888.00 2013-05-26 15:03:07.125 146 12572.85 158.53 54840.62 88888.00 2013-05-26 15:03:07.250 146 12572.83 158.50 54840.60 88888.00 2013-05-26 15:03:07.375 146 12572.85 158.53 54840.60 88888.00 2013-05-26 15:03:07.500 146 12572.90 158.55 54840.57 88888.00 2013-05-26 15:03:07.625 146 12572.88 158.55 54840.57 88888.00 2013-05-26 15:03:07.750 146 12572.90 158.57 54840.60 88888.00 2013-05-26 15:03:07.875 146 12572.90 158.55 54840.57 88888.00 2013-05-26 15:03:08.000 146 12572.80 158.53 54840.55 88888.00 2013-05-26 15:03:08.125 146 12572.77 158.53 54840.57 88888.00 2013-05-26 15:03:08.250 146 12572.77 158.55 54840.60 88888.00 2013-05-26 15:03:08.375 146 12572.75 158.57 54840.57 88888.00 2013-05-26 15:03:08.500 146 12572.73 158.55 54840.57 88888.00 2013-05-26 15:03:08.625 146 12572.73 158.55 54840.60 88888.00 2013-05-26 15:03:08.750 146 12572.70 158.60 54840.60 88888.00 2013-05-26 15:03:08.875 146 12572.73 158.57 54840.60 88888.00 2013-05-26 15:03:09.000 146 12572.67 158.57 54840.57 88888.00 2013-05-26 15:03:09.125 146 12572.73 158.55 54840.62 88888.00 2013-05-26 15:03:09.250 146 12572.77 158.60 54840.62 88888.00 2013-05-26 15:03:09.375 146 12572.83 158.62 54840.62 88888.00 2013-05-26 15:03:09.500 146 12572.77 158.57 54840.57 88888.00 2013-05-26 15:03:09.625 146 12572.75 158.53 54840.55 88888.00 2013-05-26 15:03:09.750 146 12572.67 158.57 54840.55 88888.00 2013-05-26 15:03:09.875 146 12572.67 158.62 54840.57 88888.00 2013-05-26 15:03:10.000 146 12572.70 158.62 54840.55 88888.00 2013-05-26 15:03:10.125 146 12572.67 158.57 54840.55 88888.00 2013-05-26 15:03:10.250 146 12572.60 158.55 54840.53 88888.00 2013-05-26 15:03:10.375 146 12572.65 158.57 54840.55 88888.00 2013-05-26 15:03:10.500 146 12572.73 158.62 54840.55 88888.00 2013-05-26 15:03:10.625 146 12572.75 158.60 54840.53 88888.00 2013-05-26 15:03:10.750 146 12572.75 158.62 54840.55 88888.00 2013-05-26 15:03:10.875 146 12572.70 158.62 54840.57 88888.00 2013-05-26 15:03:11.000 146 12572.75 158.65 54840.60 88888.00 2013-05-26 15:03:11.125 146 12572.75 158.65 54840.57 88888.00 2013-05-26 15:03:11.250 146 12572.73 158.60 54840.55 88888.00 2013-05-26 15:03:11.375 146 12572.70 158.62 54840.55 88888.00 2013-05-26 15:03:11.500 146 12572.65 158.60 54840.55 88888.00 2013-05-26 15:03:11.625 146 12572.67 158.65 54840.55 88888.00 2013-05-26 15:03:11.750 146 12572.70 158.65 54840.53 88888.00 2013-05-26 15:03:11.875 146 12572.67 158.62 54840.55 88888.00 2013-05-26 15:03:12.000 146 12572.67 158.65 54840.55 88888.00 2013-05-26 15:03:12.125 146 12572.65 158.65 54840.55 88888.00 2013-05-26 15:03:12.250 146 12572.60 158.62 54840.55 88888.00 2013-05-26 15:03:12.375 146 12572.60 158.62 54840.55 88888.00 2013-05-26 15:03:12.500 146 12572.60 158.60 54840.50 88888.00 2013-05-26 15:03:12.625 146 12572.62 158.65 54840.53 88888.00 2013-05-26 15:03:12.750 146 12572.65 158.65 54840.53 88888.00 2013-05-26 15:03:12.875 146 12572.70 158.62 54840.55 88888.00 2013-05-26 15:03:13.000 146 12572.73 158.62 54840.53 88888.00 2013-05-26 15:03:13.125 146 12572.70 158.65 54840.53 88888.00 2013-05-26 15:03:13.250 146 12572.65 158.62 54840.50 88888.00 2013-05-26 15:03:13.375 146 12572.67 158.65 54840.47 88888.00 2013-05-26 15:03:13.500 146 12572.65 158.62 54840.50 88888.00 2013-05-26 15:03:13.625 146 12572.58 158.62 54840.50 88888.00 2013-05-26 15:03:13.750 146 12572.60 158.65 54840.50 88888.00 2013-05-26 15:03:13.875 146 12572.62 158.65 54840.50 88888.00 2013-05-26 15:03:14.000 146 12572.70 158.65 54840.47 88888.00 2013-05-26 15:03:14.125 146 12572.70 158.62 54840.47 88888.00 2013-05-26 15:03:14.250 146 12572.60 158.62 54840.47 88888.00 2013-05-26 15:03:14.375 146 12572.60 158.62 54840.47 88888.00 2013-05-26 15:03:14.500 146 12572.58 158.62 54840.43 88888.00 2013-05-26 15:03:14.625 146 12572.60 158.62 54840.47 88888.00 2013-05-26 15:03:14.750 146 12572.65 158.60 54840.47 88888.00 2013-05-26 15:03:14.875 146 12572.73 158.60 54840.47 88888.00 2013-05-26 15:03:15.000 146 12572.73 158.60 54840.45 88888.00 2013-05-26 15:03:15.125 146 12572.65 158.60 54840.45 88888.00 2013-05-26 15:03:15.250 146 12572.55 158.60 54840.43 88888.00 2013-05-26 15:03:15.375 146 12572.52 158.60 54840.45 88888.00 2013-05-26 15:03:15.500 146 12572.52 158.60 54840.43 88888.00 2013-05-26 15:03:15.625 146 12572.52 158.60 54840.45 88888.00 2013-05-26 15:03:15.750 146 12572.58 158.57 54840.43 88888.00 2013-05-26 15:03:15.875 146 12572.65 158.55 54840.43 88888.00 2013-05-26 15:03:16.000 146 12572.67 158.53 54840.40 88888.00 2013-05-26 15:03:16.125 146 12572.70 158.57 54840.43 88888.00 2013-05-26 15:03:16.250 146 12572.70 158.57 54840.47 88888.00 2013-05-26 15:03:16.375 146 12572.70 158.53 54840.43 88888.00 2013-05-26 15:03:16.500 146 12572.65 158.53 54840.43 88888.00 2013-05-26 15:03:16.625 146 12572.67 158.53 54840.45 88888.00 2013-05-26 15:03:16.750 146 12572.70 158.55 54840.47 88888.00 2013-05-26 15:03:16.875 146 12572.70 158.53 54840.45 88888.00 2013-05-26 15:03:17.000 146 12572.67 158.53 54840.40 88888.00 2013-05-26 15:03:17.125 146 12572.65 158.55 54840.45 88888.00 2013-05-26 15:03:17.250 146 12572.60 158.53 54840.47 88888.00 2013-05-26 15:03:17.375 146 12572.62 158.47 54840.45 88888.00 2013-05-26 15:03:17.500 146 12572.60 158.50 54840.40 88888.00 2013-05-26 15:03:17.625 146 12572.60 158.50 54840.43 88888.00 2013-05-26 15:03:17.750 146 12572.58 158.53 54840.43 88888.00 2013-05-26 15:03:17.875 146 12572.55 158.53 54840.45 88888.00 2013-05-26 15:03:18.000 146 12572.55 158.50 54840.43 88888.00 2013-05-26 15:03:18.125 146 12572.52 158.50 54840.43 88888.00 2013-05-26 15:03:18.250 146 12572.42 158.50 54840.43 88888.00 2013-05-26 15:03:18.375 146 12572.48 158.50 54840.43 88888.00 2013-05-26 15:03:18.500 146 12572.45 158.53 54840.45 88888.00 2013-05-26 15:03:18.625 146 12572.45 158.50 54840.43 88888.00 2013-05-26 15:03:18.750 146 12572.42 158.47 54840.40 88888.00 2013-05-26 15:03:18.875 146 12572.33 158.47 54840.43 88888.00 2013-05-26 15:03:19.000 146 12572.30 158.47 54840.40 88888.00 2013-05-26 15:03:19.125 146 12572.38 158.47 54840.40 88888.00 2013-05-26 15:03:19.250 146 12572.38 158.50 54840.43 88888.00 2013-05-26 15:03:19.375 146 12572.42 158.50 54840.40 88888.00 2013-05-26 15:03:19.500 146 12572.40 158.47 54840.38 88888.00 2013-05-26 15:03:19.625 146 12572.40 158.45 54840.40 88888.00 2013-05-26 15:03:19.750 146 12572.45 158.47 54840.43 88888.00 2013-05-26 15:03:19.875 146 12572.42 158.47 54840.38 88888.00 2013-05-26 15:03:20.000 146 12572.38 158.43 54840.38 88888.00 2013-05-26 15:03:20.125 146 12572.35 158.43 54840.35 88888.00 2013-05-26 15:03:20.250 146 12572.35 158.47 54840.38 88888.00 2013-05-26 15:03:20.375 146 12572.38 158.47 54840.38 88888.00 2013-05-26 15:03:20.500 146 12572.33 158.45 54840.38 88888.00 2013-05-26 15:03:20.625 146 12572.30 158.45 54840.40 88888.00 2013-05-26 15:03:20.750 146 12572.30 158.47 54840.43 88888.00 2013-05-26 15:03:20.875 146 12572.33 158.45 54840.40 88888.00 2013-05-26 15:03:21.000 146 12572.30 158.45 54840.40 88888.00 2013-05-26 15:03:21.125 146 12572.25 158.47 54840.40 88888.00 2013-05-26 15:03:21.250 146 12572.20 158.47 54840.40 88888.00 2013-05-26 15:03:21.375 146 12572.17 158.50 54840.40 88888.00 2013-05-26 15:03:21.500 146 12572.12 158.47 54840.40 88888.00 2013-05-26 15:03:21.625 146 12572.10 158.45 54840.40 88888.00 2013-05-26 15:03:21.750 146 12572.12 158.47 54840.40 88888.00 2013-05-26 15:03:21.875 146 12572.10 158.47 54840.40 88888.00 2013-05-26 15:03:22.000 146 12572.10 158.47 54840.38 88888.00 2013-05-26 15:03:22.125 146 12572.12 158.45 54840.38 88888.00 2013-05-26 15:03:22.250 146 12572.08 158.47 54840.38 88888.00 2013-05-26 15:03:22.375 146 12572.05 158.50 54840.38 88888.00 2013-05-26 15:03:22.500 146 12572.00 158.50 54840.43 88888.00 2013-05-26 15:03:22.625 146 12571.98 158.47 54840.43 88888.00 2013-05-26 15:03:22.750 146 12571.95 158.45 54840.43 88888.00 2013-05-26 15:03:22.875 146 12571.92 158.45 54840.45 88888.00 2013-05-26 15:03:23.000 146 12571.83 158.43 54840.43 88888.00 2013-05-26 15:03:23.125 146 12571.80 158.43 54840.43 88888.00 2013-05-26 15:03:23.250 146 12571.73 158.43 54840.45 88888.00 2013-05-26 15:03:23.375 146 12571.75 158.47 54840.45 88888.00 2013-05-26 15:03:23.500 146 12571.70 158.50 54840.50 88888.00 2013-05-26 15:03:23.625 146 12571.67 158.53 54840.50 88888.00 2013-05-26 15:03:23.750 146 12571.60 158.47 54840.45 88888.00 2013-05-26 15:03:23.875 146 12571.52 158.47 54840.43 88888.00 2013-05-26 15:03:24.000 146 12571.55 158.47 54840.45 88888.00 2013-05-26 15:03:24.125 146 12571.52 158.53 54840.45 88888.00 2013-05-26 15:03:24.250 146 12571.52 158.47 54840.47 88888.00 2013-05-26 15:03:24.375 146 12571.52 158.47 54840.43 88888.00 2013-05-26 15:03:24.500 146 12571.48 158.53 54840.45 88888.00 2013-05-26 15:03:24.625 146 12571.40 158.50 54840.45 88888.00 2013-05-26 15:03:24.750 146 12571.35 158.50 54840.45 88888.00 2013-05-26 15:03:24.875 146 12571.33 158.47 54840.45 88888.00 2013-05-26 15:03:25.000 146 12571.33 158.53 54840.45 88888.00 2013-05-26 15:03:25.125 146 12571.27 158.53 54840.47 88888.00 2013-05-26 15:03:25.250 146 12571.20 158.47 54840.50 88888.00 2013-05-26 15:03:25.375 146 12571.25 158.53 54840.50 88888.00 2013-05-26 15:03:25.500 146 12571.20 158.53 54840.50 88888.00 2013-05-26 15:03:25.625 146 12571.15 158.53 54840.47 88888.00 2013-05-26 15:03:25.750 146 12571.12 158.55 54840.45 88888.00 2013-05-26 15:03:25.875 146 12571.05 158.55 54840.45 88888.00 2013-05-26 15:03:26.000 146 12571.00 158.60 54840.45 88888.00 2013-05-26 15:03:26.125 146 12571.00 158.57 54840.45 88888.00 2013-05-26 15:03:26.250 146 12571.02 158.55 54840.50 88888.00 2013-05-26 15:03:26.375 146 12571.00 158.57 54840.47 88888.00 2013-05-26 15:03:26.500 146 12570.90 158.55 54840.40 88888.00 2013-05-26 15:03:26.625 146 12570.85 158.62 54840.45 88888.00 2013-05-26 15:03:26.750 146 12570.85 158.62 54840.47 88888.00 2013-05-26 15:03:26.875 146 12570.85 158.57 54840.45 88888.00 2013-05-26 15:03:27.000 146 12570.77 158.57 54840.45 88888.00 2013-05-26 15:03:27.125 146 12570.73 158.55 54840.45 88888.00 2013-05-26 15:03:27.250 146 12570.75 158.62 54840.47 88888.00 2013-05-26 15:03:27.375 146 12570.75 158.68 54840.45 88888.00 2013-05-26 15:03:27.500 146 12570.60 158.65 54840.45 88888.00 2013-05-26 15:03:27.625 146 12570.50 158.68 54840.45 88888.00 2013-05-26 15:03:27.750 146 12570.50 158.68 54840.47 88888.00 2013-05-26 15:03:27.875 146 12570.55 158.65 54840.45 88888.00 2013-05-26 15:03:28.000 146 12570.52 158.62 54840.45 88888.00 2013-05-26 15:03:28.125 146 12570.50 158.65 54840.47 88888.00 2013-05-26 15:03:28.250 146 12570.48 158.70 54840.47 88888.00 2013-05-26 15:03:28.375 146 12570.45 158.72 54840.47 88888.00 2013-05-26 15:03:28.500 146 12570.38 158.70 54840.45 88888.00 2013-05-26 15:03:28.625 146 12570.35 158.70 54840.45 88888.00 2013-05-26 15:03:28.750 146 12570.35 158.72 54840.47 88888.00 2013-05-26 15:03:28.875 146 12570.30 158.78 54840.47 88888.00 2013-05-26 15:03:29.000 146 12570.23 158.80 54840.50 88888.00 2013-05-26 15:03:29.125 146 12570.08 158.75 54840.47 88888.00 2013-05-26 15:03:29.250 146 12570.05 158.72 54840.47 88888.00 2013-05-26 15:03:29.375 146 12570.05 158.75 54840.45 88888.00 2013-05-26 15:03:29.500 146 12570.00 158.75 54840.45 88888.00 2013-05-26 15:03:29.625 146 12570.02 158.82 54840.47 88888.00 2013-05-26 15:03:29.750 146 12570.02 158.82 54840.50 88888.00 2013-05-26 15:03:29.875 146 12569.98 158.85 54840.47 88888.00 2013-05-26 15:03:30.000 146 12569.98 158.82 54840.47 88888.00 2013-05-26 15:03:30.125 146 12569.95 158.85 54840.47 88888.00 2013-05-26 15:03:30.250 146 12569.88 158.85 54840.50 88888.00 2013-05-26 15:03:30.375 146 12569.88 158.85 54840.47 88888.00 2013-05-26 15:03:30.500 146 12569.80 158.82 54840.45 88888.00 2013-05-26 15:03:30.625 146 12569.73 158.85 54840.50 88888.00 2013-05-26 15:03:30.750 146 12569.67 158.88 54840.53 88888.00 2013-05-26 15:03:30.875 146 12569.65 158.88 54840.53 88888.00 2013-05-26 15:03:31.000 146 12569.62 158.90 54840.50 88888.00 2013-05-26 15:03:31.125 146 12569.62 158.93 54840.50 88888.00 2013-05-26 15:03:31.250 146 12569.60 158.88 54840.53 88888.00 2013-05-26 15:03:31.375 146 12569.62 158.90 54840.53 88888.00 2013-05-26 15:03:31.500 146 12569.52 158.95 54840.50 88888.00 2013-05-26 15:03:31.625 146 12569.50 158.93 54840.50 88888.00 2013-05-26 15:03:31.750 146 12569.42 158.88 54840.50 88888.00 2013-05-26 15:03:31.875 146 12569.40 158.95 54840.53 88888.00 2013-05-26 15:03:32.000 146 12569.38 159.00 54840.53 88888.00 2013-05-26 15:03:32.125 146 12569.33 159.00 54840.50 88888.00 2013-05-26 15:03:32.250 146 12569.30 158.95 54840.50 88888.00 2013-05-26 15:03:32.375 146 12569.33 158.97 54840.55 88888.00 2013-05-26 15:03:32.500 146 12569.25 158.97 54840.50 88888.00 2013-05-26 15:03:32.625 146 12569.17 159.00 54840.50 88888.00 2013-05-26 15:03:32.750 146 12569.10 159.05 54840.53 88888.00 2013-05-26 15:03:32.875 146 12569.08 159.07 54840.50 88888.00 2013-05-26 15:03:33.000 146 12569.00 159.05 54840.53 88888.00 2013-05-26 15:03:33.125 146 12568.95 159.07 54840.55 88888.00 2013-05-26 15:03:33.250 146 12568.95 159.07 54840.50 88888.00 2013-05-26 15:03:33.375 146 12568.98 159.07 54840.53 88888.00 2013-05-26 15:03:33.500 146 12568.92 159.10 54840.50 88888.00 2013-05-26 15:03:33.625 146 12568.85 159.10 54840.53 88888.00 2013-05-26 15:03:33.750 146 12568.85 159.10 54840.50 88888.00 2013-05-26 15:03:33.875 146 12568.85 159.15 54840.53 88888.00 2013-05-26 15:03:34.000 146 12568.80 159.15 54840.53 88888.00 2013-05-26 15:03:34.125 146 12568.75 159.18 54840.53 88888.00 2013-05-26 15:03:34.250 146 12568.70 159.18 54840.53 88888.00 2013-05-26 15:03:34.375 146 12568.70 159.18 54840.53 88888.00 2013-05-26 15:03:34.500 146 12568.70 159.18 54840.50 88888.00 2013-05-26 15:03:34.625 146 12568.70 159.22 54840.53 88888.00 2013-05-26 15:03:34.750 146 12568.65 159.25 54840.55 88888.00 2013-05-26 15:03:34.875 146 12568.65 159.28 54840.57 88888.00 2013-05-26 15:03:35.000 146 12568.62 159.28 54840.55 88888.00 2013-05-26 15:03:35.125 146 12568.60 159.28 54840.53 88888.00 2013-05-26 15:03:35.250 146 12568.50 159.32 54840.53 88888.00 2013-05-26 15:03:35.375 146 12568.48 159.30 54840.50 88888.00 2013-05-26 15:03:35.500 146 12568.50 159.35 54840.47 88888.00 2013-05-26 15:03:35.625 146 12568.50 159.38 54840.50 88888.00 2013-05-26 15:03:35.750 146 12568.45 159.32 54840.50 88888.00 2013-05-26 15:03:35.875 146 12568.40 159.35 54840.47 88888.00 2013-05-26 15:03:36.000 146 12568.35 159.40 54840.50 88888.00 2013-05-26 15:03:36.125 146 12568.33 159.43 54840.50 88888.00 2013-05-26 15:03:36.250 146 12568.27 159.40 54840.53 88888.00 2013-05-26 15:03:36.375 146 12568.38 159.43 54840.53 88888.00 2013-05-26 15:03:36.500 146 12568.40 159.43 54840.50 88888.00 2013-05-26 15:03:36.625 146 12568.35 159.45 54840.47 88888.00 2013-05-26 15:03:36.750 146 12568.35 159.47 54840.50 88888.00 2013-05-26 15:03:36.875 146 12568.35 159.47 54840.53 88888.00 2013-05-26 15:03:37.000 146 12568.25 159.47 54840.50 88888.00 2013-05-26 15:03:37.125 146 12568.17 159.53 54840.47 88888.00 2013-05-26 15:03:37.250 146 12568.12 159.53 54840.47 88888.00 2013-05-26 15:03:37.375 146 12568.17 159.55 54840.47 88888.00 2013-05-26 15:03:37.500 146 12568.12 159.55 54840.45 88888.00 2013-05-26 15:03:37.625 146 12568.10 159.53 54840.47 88888.00 2013-05-26 15:03:37.750 146 12568.02 159.50 54840.45 88888.00 2013-05-26 15:03:37.875 146 12568.00 159.55 54840.47 88888.00 2013-05-26 15:03:38.000 146 12568.00 159.60 54840.47 88888.00 2013-05-26 15:03:38.125 146 12568.00 159.57 54840.47 88888.00 2013-05-26 15:03:38.250 146 12568.02 159.57 54840.45 88888.00 2013-05-26 15:03:38.375 146 12568.00 159.55 54840.45 88888.00 2013-05-26 15:03:38.500 146 12567.95 159.57 54840.45 88888.00 2013-05-26 15:03:38.625 146 12567.95 159.62 54840.45 88888.00 2013-05-26 15:03:38.750 146 12567.95 159.62 54840.45 88888.00 2013-05-26 15:03:38.875 146 12567.92 159.62 54840.45 88888.00 2013-05-26 15:03:39.000 146 12567.88 159.65 54840.45 88888.00 2013-05-26 15:03:39.125 146 12567.80 159.65 54840.45 88888.00 2013-05-26 15:03:39.250 146 12567.67 159.68 54840.43 88888.00 2013-05-26 15:03:39.375 146 12567.70 159.68 54840.43 88888.00 2013-05-26 15:03:39.500 146 12567.73 159.70 54840.45 88888.00 2013-05-26 15:03:39.625 146 12567.70 159.72 54840.43 88888.00 2013-05-26 15:03:39.750 146 12567.62 159.70 54840.40 88888.00 2013-05-26 15:03:39.875 146 12567.62 159.70 54840.40 88888.00 2013-05-26 15:03:40.000 146 12567.70 159.70 54840.40 88888.00 2013-05-26 15:03:40.125 146 12567.67 159.72 54840.43 88888.00 2013-05-26 15:03:40.250 146 12567.65 159.75 54840.43 88888.00 2013-05-26 15:03:40.375 146 12567.65 159.78 54840.40 88888.00 2013-05-26 15:03:40.500 146 12567.65 159.78 54840.40 88888.00 2013-05-26 15:03:40.625 146 12567.55 159.75 54840.38 88888.00 2013-05-26 15:03:40.750 146 12567.50 159.75 54840.38 88888.00 2013-05-26 15:03:40.875 146 12567.55 159.78 54840.38 88888.00 2013-05-26 15:03:41.000 146 12567.58 159.80 54840.38 88888.00 2013-05-26 15:03:41.125 146 12567.55 159.80 54840.35 88888.00 2013-05-26 15:03:41.250 146 12567.52 159.78 54840.38 88888.00 2013-05-26 15:03:41.375 146 12567.60 159.82 54840.40 88888.00 2013-05-26 15:03:41.500 146 12567.58 159.85 54840.40 88888.00 2013-05-26 15:03:41.625 146 12567.52 159.85 54840.38 88888.00 2013-05-26 15:03:41.750 146 12567.48 159.88 54840.35 88888.00 2013-05-26 15:03:41.875 146 12567.45 159.88 54840.35 88888.00 2013-05-26 15:03:42.000 146 12567.40 159.88 54840.32 88888.00 2013-05-26 15:03:42.125 146 12567.40 159.88 54840.32 88888.00 2013-05-26 15:03:42.250 146 12567.40 159.88 54840.35 88888.00 2013-05-26 15:03:42.375 146 12567.50 159.95 54840.35 88888.00 2013-05-26 15:03:42.500 146 12567.42 159.97 54840.32 88888.00 2013-05-26 15:03:42.625 146 12567.33 159.95 54840.32 88888.00 2013-05-26 15:03:42.750 146 12567.27 159.97 54840.30 88888.00 2013-05-26 15:03:42.875 146 12567.33 159.95 54840.30 88888.00 2013-05-26 15:03:43.000 146 12567.35 159.97 54840.30 88888.00 2013-05-26 15:03:43.125 146 12567.40 159.95 54840.32 88888.00 2013-05-26 15:03:43.250 146 12567.40 159.95 54840.30 88888.00 2013-05-26 15:03:43.375 146 12567.38 159.97 54840.28 88888.00 2013-05-26 15:03:43.500 146 12567.35 159.97 54840.28 88888.00 2013-05-26 15:03:43.625 146 12567.30 160.00 54840.28 88888.00 2013-05-26 15:03:43.750 146 12567.27 160.00 54840.30 88888.00 2013-05-26 15:03:43.875 146 12567.27 160.05 54840.32 88888.00 2013-05-26 15:03:44.000 146 12567.23 160.03 54840.30 88888.00 2013-05-26 15:03:44.125 146 12567.23 159.97 54840.25 88888.00 2013-05-26 15:03:44.250 146 12567.25 159.97 54840.22 88888.00 2013-05-26 15:03:44.375 146 12567.25 160.03 54840.22 88888.00 2013-05-26 15:03:44.500 146 12567.25 160.03 54840.22 88888.00 2013-05-26 15:03:44.625 146 12567.23 160.05 54840.25 88888.00 2013-05-26 15:03:44.750 146 12567.15 160.05 54840.25 88888.00 2013-05-26 15:03:44.875 146 12567.20 160.07 54840.22 88888.00 2013-05-26 15:03:45.000 146 12567.17 160.05 54840.22 88888.00 2013-05-26 15:03:45.125 146 12567.15 160.07 54840.22 88888.00 2013-05-26 15:03:45.250 146 12567.10 160.07 54840.22 88888.00 2013-05-26 15:03:45.375 146 12567.15 160.07 54840.18 88888.00 2013-05-26 15:03:45.500 146 12567.20 160.07 54840.15 88888.00 2013-05-26 15:03:45.625 146 12567.23 160.10 54840.18 88888.00 2013-05-26 15:03:45.750 146 12567.17 160.12 54840.22 88888.00 2013-05-26 15:03:45.875 146 12567.15 160.12 54840.22 88888.00 2013-05-26 15:03:46.000 146 12567.15 160.18 54840.20 88888.00 2013-05-26 15:03:46.125 146 12567.15 160.15 54840.20 88888.00 2013-05-26 15:03:46.250 146 12567.23 160.15 54840.22 88888.00 2013-05-26 15:03:46.375 146 12567.27 160.15 54840.20 88888.00 2013-05-26 15:03:46.500 146 12567.20 160.15 54840.22 88888.00 2013-05-26 15:03:46.625 146 12567.08 160.20 54840.18 88888.00 2013-05-26 15:03:46.750 146 12567.08 160.22 54840.15 88888.00 2013-05-26 15:03:46.875 146 12567.10 160.28 54840.20 88888.00 2013-05-26 15:03:47.000 146 12567.10 160.28 54840.18 88888.00 2013-05-26 15:03:47.125 146 12567.10 160.28 54840.18 88888.00 2013-05-26 15:03:47.250 146 12567.08 160.28 54840.18 88888.00 2013-05-26 15:03:47.375 146 12567.10 160.28 54840.15 88888.00 2013-05-26 15:03:47.500 146 12567.12 160.28 54840.15 88888.00 2013-05-26 15:03:47.625 146 12567.12 160.30 54840.15 88888.00 2013-05-26 15:03:47.750 146 12567.12 160.35 54840.15 88888.00 2013-05-26 15:03:47.875 146 12567.15 160.35 54840.10 88888.00 2013-05-26 15:03:48.000 146 12567.15 160.32 54840.10 88888.00 2013-05-26 15:03:48.125 146 12567.12 160.35 54840.10 88888.00 2013-05-26 15:03:48.250 146 12567.10 160.32 54840.12 88888.00 2013-05-26 15:03:48.375 146 12567.12 160.30 54840.07 88888.00 2013-05-26 15:03:48.500 146 12567.10 160.32 54840.05 88888.00 2013-05-26 15:03:48.625 146 12567.08 160.40 54840.07 88888.00 2013-05-26 15:03:48.750 146 12567.08 160.40 54840.03 88888.00 2013-05-26 15:03:48.875 146 12567.12 160.43 54840.00 88888.00 2013-05-26 15:03:49.000 146 12567.17 160.43 54840.00 88888.00 2013-05-26 15:03:49.125 146 12567.15 160.43 54840.00 88888.00 2013-05-26 15:03:49.250 146 12567.10 160.43 54840.00 88888.00 2013-05-26 15:03:49.375 146 12567.15 160.43 54839.97 88888.00 2013-05-26 15:03:49.500 146 12567.12 160.43 54839.95 88888.00 2013-05-26 15:03:49.625 146 12567.17 160.45 54839.97 88888.00 2013-05-26 15:03:49.750 146 12567.17 160.50 54840.00 88888.00 2013-05-26 15:03:49.875 146 12567.17 160.50 54839.97 88888.00 2013-05-26 15:03:50.000 146 12567.15 160.47 54839.93 88888.00 2013-05-26 15:03:50.125 146 12567.17 160.50 54839.93 88888.00 2013-05-26 15:03:50.250 146 12567.17 160.53 54839.93 88888.00 2013-05-26 15:03:50.375 146 12567.20 160.53 54839.93 88888.00 2013-05-26 15:03:50.500 146 12567.17 160.53 54839.90 88888.00 2013-05-26 15:03:50.625 146 12567.17 160.60 54839.88 88888.00 2013-05-26 15:03:50.750 146 12567.20 160.60 54839.88 88888.00 2013-05-26 15:03:50.875 146 12567.23 160.57 54839.90 88888.00 2013-05-26 15:03:51.000 146 12567.23 160.60 54839.85 88888.00 2013-05-26 15:03:51.125 146 12567.23 160.60 54839.85 88888.00 2013-05-26 15:03:51.250 146 12567.23 160.60 54839.85 88888.00 2013-05-26 15:03:51.375 146 12567.20 160.62 54839.82 88888.00 2013-05-26 15:03:51.500 146 12567.23 160.60 54839.82 88888.00 2013-05-26 15:03:51.625 146 12567.30 160.60 54839.82 88888.00 2013-05-26 15:03:51.750 146 12567.33 160.65 54839.78 88888.00 2013-05-26 15:03:51.875 146 12567.35 160.65 54839.78 88888.00 2013-05-26 15:03:52.000 146 12567.33 160.65 54839.75 88888.00 2013-05-26 15:03:52.125 146 12567.30 160.65 54839.80 88888.00 2013-05-26 15:03:52.250 146 12567.27 160.65 54839.78 88888.00 2013-05-26 15:03:52.375 146 12567.33 160.70 54839.75 88888.00 2013-05-26 15:03:52.500 146 12567.35 160.70 54839.72 88888.00 2013-05-26 15:03:52.625 146 12567.35 160.68 54839.72 88888.00 2013-05-26 15:03:52.750 146 12567.33 160.70 54839.65 88888.00 2013-05-26 15:03:52.875 146 12567.33 160.72 54839.62 88888.00 2013-05-26 15:03:53.000 146 12567.27 160.75 54839.65 88888.00 2013-05-26 15:03:53.125 146 12567.30 160.75 54839.60 88888.00 2013-05-26 15:03:53.250 146 12567.33 160.72 54839.60 88888.00 2013-05-26 15:03:53.375 146 12567.38 160.78 54839.65 88888.00 2013-05-26 15:03:53.500 146 12567.38 160.75 54839.62 88888.00 2013-05-26 15:03:53.625 146 12567.42 160.75 54839.60 88888.00 2013-05-26 15:03:53.750 146 12567.42 160.75 54839.62 88888.00 2013-05-26 15:03:53.875 146 12567.38 160.75 54839.57 88888.00 2013-05-26 15:03:54.000 146 12567.38 160.80 54839.57 88888.00 2013-05-26 15:03:54.125 146 12567.38 160.78 54839.55 88888.00 2013-05-26 15:03:54.250 146 12567.38 160.78 54839.55 88888.00 2013-05-26 15:03:54.375 146 12567.42 160.80 54839.57 88888.00 2013-05-26 15:03:54.500 146 12567.48 160.80 54839.55 88888.00 2013-05-26 15:03:54.625 146 12567.45 160.78 54839.55 88888.00 2013-05-26 15:03:54.750 146 12567.42 160.80 54839.53 88888.00 2013-05-26 15:03:54.875 146 12567.42 160.80 54839.55 88888.00 2013-05-26 15:03:55.000 146 12567.45 160.85 54839.53 88888.00 2013-05-26 15:03:55.125 146 12567.42 160.85 54839.53 88888.00 2013-05-26 15:03:55.250 146 12567.38 160.88 54839.53 88888.00 2013-05-26 15:03:55.375 146 12567.45 160.85 54839.50 88888.00 2013-05-26 15:03:55.500 146 12567.48 160.85 54839.50 88888.00 2013-05-26 15:03:55.625 146 12567.50 160.88 54839.47 88888.00 2013-05-26 15:03:55.750 146 12567.55 160.90 54839.40 88888.00 2013-05-26 15:03:55.875 146 12567.60 160.90 54839.43 88888.00 2013-05-26 15:03:56.000 146 12567.62 160.88 54839.38 88888.00 2013-05-26 15:03:56.125 146 12567.58 160.88 54839.40 88888.00 2013-05-26 15:03:56.250 146 12567.65 160.93 54839.43 88888.00 2013-05-26 15:03:56.375 146 12567.67 160.90 54839.40 88888.00 2013-05-26 15:03:56.500 146 12567.62 160.95 54839.43 88888.00 2013-05-26 15:03:56.625 146 12567.60 160.95 54839.40 88888.00 2013-05-26 15:03:56.750 146 12567.62 160.97 54839.38 88888.00 2013-05-26 15:03:56.875 146 12567.65 161.00 54839.38 88888.00 2013-05-26 15:03:57.000 146 12567.62 160.95 54839.32 88888.00 2013-05-26 15:03:57.125 146 12567.62 160.97 54839.32 88888.00 2013-05-26 15:03:57.250 146 12567.73 160.97 54839.35 88888.00 2013-05-26 15:03:57.375 146 12567.77 160.97 54839.32 88888.00 2013-05-26 15:03:57.500 146 12567.70 161.00 54839.35 88888.00 2013-05-26 15:03:57.625 146 12567.67 161.05 54839.32 88888.00 2013-05-26 15:03:57.750 146 12567.73 161.05 54839.28 88888.00 2013-05-26 15:03:57.875 146 12567.70 161.05 54839.28 88888.00 2013-05-26 15:03:58.000 146 12567.80 161.05 54839.25 88888.00 2013-05-26 15:03:58.125 146 12567.85 161.05 54839.28 88888.00 2013-05-26 15:03:58.250 146 12567.83 161.07 54839.28 88888.00 2013-05-26 15:03:58.375 146 12567.85 161.05 54839.25 88888.00 2013-05-26 15:03:58.500 146 12567.85 161.07 54839.25 88888.00 2013-05-26 15:03:58.625 146 12567.77 161.07 54839.25 88888.00 2013-05-26 15:03:58.750 146 12567.83 161.07 54839.25 88888.00 2013-05-26 15:03:58.875 146 12567.88 161.12 54839.25 88888.00 2013-05-26 15:03:59.000 146 12567.92 161.10 54839.22 88888.00 2013-05-26 15:03:59.125 146 12567.92 161.07 54839.20 88888.00 2013-05-26 15:03:59.250 146 12567.90 161.10 54839.22 88888.00 2013-05-26 15:03:59.375 146 12567.92 161.10 54839.22 88888.00 2013-05-26 15:03:59.500 146 12567.98 161.12 54839.20 88888.00 2013-05-26 15:03:59.625 146 12567.98 161.18 54839.20 88888.00 2013-05-26 15:03:59.750 146 12567.98 161.18 54839.18 88888.00 2013-05-26 15:03:59.875 146 12567.98 161.15 54839.18 88888.00 2013-05-26 15:04:00.000 146 12568.00 161.12 54839.18 88888.00 2013-05-26 15:04:00.125 146 12568.00 161.12 54839.12 88888.00 2013-05-26 15:04:00.250 146 12567.98 161.12 54839.15 88888.00 2013-05-26 15:04:00.375 146 12568.00 161.15 54839.12 88888.00 2013-05-26 15:04:00.500 146 12568.00 161.18 54839.12 88888.00 2013-05-26 15:04:00.625 146 12568.05 161.18 54839.15 88888.00 2013-05-26 15:04:00.750 146 12568.08 161.18 54839.10 88888.00 2013-05-26 15:04:00.875 146 12568.12 161.18 54839.07 88888.00 2013-05-26 15:04:01.000 146 12568.15 161.18 54839.07 88888.00 2013-05-26 15:04:01.125 146 12568.12 161.18 54839.10 88888.00 2013-05-26 15:04:01.250 146 12568.10 161.15 54839.07 88888.00 2013-05-26 15:04:01.375 146 12568.08 161.20 54839.05 88888.00 2013-05-26 15:04:01.500 146 12568.10 161.22 54839.05 88888.00 2013-05-26 15:04:01.625 146 12568.17 161.28 54839.07 88888.00 2013-05-26 15:04:01.750 146 12568.17 161.28 54839.07 88888.00 2013-05-26 15:04:01.875 146 12568.12 161.22 54839.05 88888.00 2013-05-26 15:04:02.000 146 12568.12 161.22 54839.00 88888.00 2013-05-26 15:04:02.125 146 12568.20 161.25 54838.95 88888.00 2013-05-26 15:04:02.250 146 12568.20 161.20 54838.95 88888.00 2013-05-26 15:04:02.375 146 12568.25 161.28 54838.97 88888.00 2013-05-26 15:04:02.500 146 12568.30 161.28 54838.97 88888.00 2013-05-26 15:04:02.625 146 12568.33 161.32 54838.95 88888.00 2013-05-26 15:04:02.750 146 12568.33 161.30 54838.97 88888.00 2013-05-26 15:04:02.875 146 12568.35 161.30 54838.95 88888.00 2013-05-26 15:04:03.000 146 12568.38 161.32 54838.93 88888.00 2013-05-26 15:04:03.125 146 12568.40 161.30 54838.93 88888.00 2013-05-26 15:04:03.250 146 12568.30 161.30 54838.90 88888.00 2013-05-26 15:04:03.375 146 12568.30 161.30 54838.90 88888.00 2013-05-26 15:04:03.500 146 12568.33 161.32 54838.90 88888.00 2013-05-26 15:04:03.625 146 12568.35 161.32 54838.90 88888.00 2013-05-26 15:04:03.750 146 12568.42 161.38 54838.90 88888.00 2013-05-26 15:04:03.875 146 12568.50 161.38 54838.90 88888.00 2013-05-26 15:04:04.000 146 12568.45 161.35 54838.88 88888.00 2013-05-26 15:04:04.125 146 12568.45 161.38 54838.85 88888.00 2013-05-26 15:04:04.250 146 12568.48 161.38 54838.85 88888.00 2013-05-26 15:04:04.375 146 12568.58 161.38 54838.85 88888.00 2013-05-26 15:04:04.500 146 12568.58 161.35 54838.80 88888.00 2013-05-26 15:04:04.625 146 12568.50 161.38 54838.80 88888.00 2013-05-26 15:04:04.750 146 12568.48 161.43 54838.82 88888.00 2013-05-26 15:04:04.875 146 12568.55 161.45 54838.82 88888.00 2013-05-26 15:04:05.000 146 12568.55 161.47 54838.82 88888.00 2013-05-26 15:04:05.125 146 12568.48 161.47 54838.82 88888.00 2013-05-26 15:04:05.250 146 12568.45 161.45 54838.82 88888.00 2013-05-26 15:04:05.375 146 12568.50 161.45 54838.78 88888.00 2013-05-26 15:04:05.500 146 12568.60 161.45 54838.78 88888.00 2013-05-26 15:04:05.625 146 12568.62 161.50 54838.80 88888.00 2013-05-26 15:04:05.750 146 12568.55 161.50 54838.72 88888.00 2013-05-26 15:04:05.875 146 12568.58 161.50 54838.75 88888.00 2013-05-26 15:04:06.000 146 12568.58 161.53 54838.75 88888.00 2013-05-26 15:04:06.125 146 12568.50 161.57 54838.75 88888.00 2013-05-26 15:04:06.250 146 12568.50 161.57 54838.75 88888.00 2013-05-26 15:04:06.375 146 12568.55 161.60 54838.75 88888.00 2013-05-26 15:04:06.500 146 12568.50 161.57 54838.72 88888.00 2013-05-26 15:04:06.625 146 12568.52 161.57 54838.70 88888.00 2013-05-26 15:04:06.750 146 12568.58 161.60 54838.70 88888.00 2013-05-26 15:04:06.875 146 12568.65 161.62 54838.70 88888.00 2013-05-26 15:04:07.000 146 12568.62 161.62 54838.68 88888.00 2013-05-26 15:04:07.125 146 12568.58 161.62 54838.68 88888.00 2013-05-26 15:04:07.250 146 12568.60 161.62 54838.70 88888.00 2013-05-26 15:04:07.375 146 12568.52 161.68 54838.68 88888.00 2013-05-26 15:04:07.500 146 12568.48 161.68 54838.70 88888.00 2013-05-26 15:04:07.625 146 12568.48 161.68 54838.68 88888.00 2013-05-26 15:04:07.750 146 12568.55 161.68 54838.70 88888.00 2013-05-26 15:04:07.875 146 12568.55 161.65 54838.68 88888.00 2013-05-26 15:04:08.000 146 12568.55 161.65 54838.65 88888.00 2013-05-26 15:04:08.125 146 12568.60 161.68 54838.68 88888.00 2013-05-26 15:04:08.250 146 12568.58 161.70 54838.70 88888.00 2013-05-26 15:04:08.375 146 12568.60 161.75 54838.70 88888.00 2013-05-26 15:04:08.500 146 12568.58 161.75 54838.68 88888.00 2013-05-26 15:04:08.625 146 12568.60 161.75 54838.70 88888.00 2013-05-26 15:04:08.750 146 12568.62 161.75 54838.68 88888.00 2013-05-26 15:04:08.875 146 12568.62 161.75 54838.62 88888.00 2013-05-26 15:04:09.000 146 12568.60 161.78 54838.62 88888.00 2013-05-26 15:04:09.125 146 12568.55 161.78 54838.65 88888.00 2013-05-26 15:04:09.250 146 12568.55 161.75 54838.65 88888.00 2013-05-26 15:04:09.375 146 12568.65 161.80 54838.65 88888.00 2013-05-26 15:04:09.500 146 12568.67 161.82 54838.62 88888.00 2013-05-26 15:04:09.625 146 12568.65 161.82 54838.62 88888.00 2013-05-26 15:04:09.750 146 12568.65 161.82 54838.60 88888.00 2013-05-26 15:04:09.875 146 12568.60 161.80 54838.57 88888.00 2013-05-26 15:04:10.000 146 12568.55 161.80 54838.57 88888.00 2013-05-26 15:04:10.125 146 12568.55 161.85 54838.60 88888.00 2013-05-26 15:04:10.250 146 12568.52 161.85 54838.57 88888.00 2013-05-26 15:04:10.375 146 12568.48 161.85 54838.55 88888.00 2013-05-26 15:04:10.500 146 12568.45 161.82 54838.53 88888.00 2013-05-26 15:04:10.625 146 12568.52 161.85 54838.55 88888.00 2013-05-26 15:04:10.750 146 12568.52 161.90 54838.53 88888.00 2013-05-26 15:04:10.875 146 12568.48 161.90 54838.53 88888.00 2013-05-26 15:04:11.000 146 12568.45 161.88 54838.53 88888.00 2013-05-26 15:04:11.125 146 12568.48 161.88 54838.53 88888.00 2013-05-26 15:04:11.250 146 12568.50 161.90 54838.55 88888.00 2013-05-26 15:04:11.375 146 12568.60 161.95 54838.55 88888.00 2013-05-26 15:04:11.500 146 12568.55 161.95 54838.55 88888.00 2013-05-26 15:04:11.625 146 12568.52 161.95 54838.53 88888.00 2013-05-26 15:04:11.750 146 12568.58 161.95 54838.50 88888.00 2013-05-26 15:04:11.875 146 12568.60 161.97 54838.53 88888.00 2013-05-26 15:04:12.000 146 12568.52 161.95 54838.53 88888.00 2013-05-26 15:04:12.125 146 12568.55 162.00 54838.55 88888.00 2013-05-26 15:04:12.250 146 12568.50 161.97 54838.50 88888.00 2013-05-26 15:04:12.375 146 12568.52 161.97 54838.45 88888.00 2013-05-26 15:04:12.500 146 12568.52 161.95 54838.47 88888.00 2013-05-26 15:04:12.625 146 12568.45 161.97 54838.53 88888.00 2013-05-26 15:04:12.750 146 12568.45 162.00 54838.55 88888.00 2013-05-26 15:04:12.875 146 12568.48 162.03 54838.60 88888.00 2013-05-26 15:04:13.000 146 12568.45 162.03 54838.55 88888.00 2013-05-26 15:04:13.125 146 12568.35 162.00 54838.55 88888.00 2013-05-26 15:04:13.250 146 12568.27 162.00 54838.53 88888.00 2013-05-26 15:04:13.375 146 12568.38 162.00 54838.53 88888.00 2013-05-26 15:04:13.500 146 12568.45 162.03 54838.50 88888.00 2013-05-26 15:04:13.625 146 12568.42 162.05 54838.50 88888.00 2013-05-26 15:04:13.750 146 12568.30 162.03 54838.53 88888.00 2013-05-26 15:04:13.875 146 12568.30 162.07 54838.55 88888.00 2013-05-26 15:04:14.000 146 12568.35 162.05 54838.53 88888.00 2013-05-26 15:04:14.125 146 12568.33 162.05 54838.50 88888.00 2013-05-26 15:04:14.250 146 12568.25 162.07 54838.50 88888.00 2013-05-26 15:04:14.375 146 12568.27 162.07 54838.50 88888.00 2013-05-26 15:04:14.500 146 12568.30 162.05 54838.50 88888.00 2013-05-26 15:04:14.625 146 12568.33 162.10 54838.50 88888.00 2013-05-26 15:04:14.750 146 12568.25 162.07 54838.50 88888.00 2013-05-26 15:04:14.875 146 12568.20 162.07 54838.53 88888.00 2013-05-26 15:04:15.000 146 12568.25 162.10 54838.50 88888.00 2013-05-26 15:04:15.125 146 12568.30 162.15 54838.53 88888.00 2013-05-26 15:04:15.250 146 12568.27 162.12 54838.50 88888.00 2013-05-26 15:04:15.375 146 12568.17 162.07 54838.45 88888.00 2013-05-26 15:04:15.500 146 12568.15 162.10 54838.50 88888.00 2013-05-26 15:04:15.625 146 12568.15 162.12 54838.53 88888.00 2013-05-26 15:04:15.750 146 12568.17 162.15 54838.50 88888.00 2013-05-26 15:04:15.875 146 12568.17 162.12 54838.45 88888.00 2013-05-26 15:04:16.000 146 12568.23 162.12 54838.45 88888.00 2013-05-26 15:04:16.125 146 12568.27 162.15 54838.47 88888.00 2013-05-26 15:04:16.250 146 12568.23 162.18 54838.50 88888.00 2013-05-26 15:04:16.375 146 12568.17 162.18 54838.47 88888.00 2013-05-26 15:04:16.500 146 12568.12 162.18 54838.50 88888.00 2013-05-26 15:04:16.625 146 12568.15 162.12 54838.50 88888.00 2013-05-26 15:04:16.750 146 12568.12 162.15 54838.45 88888.00 2013-05-26 15:04:16.875 146 12568.05 162.12 54838.47 88888.00 2013-05-26 15:04:17.000 146 12568.02 162.15 54838.50 88888.00 2013-05-26 15:04:17.125 146 12568.02 162.20 54838.53 88888.00 2013-05-26 15:04:17.250 146 12568.05 162.20 54838.53 88888.00 2013-05-26 15:04:17.375 146 12568.02 162.20 54838.47 88888.00 2013-05-26 15:04:17.500 146 12567.95 162.18 54838.47 88888.00 2013-05-26 15:04:17.625 146 12568.00 162.20 54838.50 88888.00 2013-05-26 15:04:17.750 146 12568.08 162.22 54838.50 88888.00 2013-05-26 15:04:17.875 146 12568.05 162.22 54838.47 88888.00 2013-05-26 15:04:18.000 146 12567.95 162.22 54838.47 88888.00 2013-05-26 15:04:18.125 146 12567.95 162.22 54838.53 88888.00 2013-05-26 15:04:18.250 146 12567.90 162.20 54838.50 88888.00 2013-05-26 15:04:18.375 146 12567.92 162.22 54838.47 88888.00 2013-05-26 15:04:18.500 146 12567.90 162.25 54838.47 88888.00 2013-05-26 15:04:18.625 146 12567.95 162.28 54838.50 88888.00 2013-05-26 15:04:18.750 146 12567.95 162.25 54838.47 88888.00 2013-05-26 15:04:18.875 146 12567.90 162.22 54838.47 88888.00 2013-05-26 15:04:19.000 146 12567.92 162.25 54838.47 88888.00 2013-05-26 15:04:19.125 146 12567.92 162.25 54838.50 88888.00 2013-05-26 15:04:19.250 146 12567.90 162.25 54838.50 88888.00 2013-05-26 15:04:19.375 146 12567.85 162.28 54838.45 88888.00 2013-05-26 15:04:19.500 146 12567.80 162.28 54838.45 88888.00 2013-05-26 15:04:19.625 146 12567.83 162.28 54838.47 88888.00 2013-05-26 15:04:19.750 146 12567.83 162.30 54838.50 88888.00 2013-05-26 15:04:19.875 146 12567.83 162.28 54838.47 88888.00 2013-05-26 15:04:20.000 146 12567.75 162.28 54838.45 88888.00 2013-05-26 15:04:20.125 146 12567.70 162.28 54838.47 88888.00 2013-05-26 15:04:20.250 146 12567.75 162.30 54838.47 88888.00 2013-05-26 15:04:20.375 146 12567.70 162.32 54838.50 88888.00 2013-05-26 15:04:20.500 146 12567.65 162.32 54838.47 88888.00 2013-05-26 15:04:20.625 146 12567.67 162.32 54838.50 88888.00 2013-05-26 15:04:20.750 146 12567.73 162.35 54838.47 88888.00 2013-05-26 15:04:20.875 146 12567.73 162.35 54838.47 88888.00 2013-05-26 15:04:21.000 146 12567.67 162.32 54838.47 88888.00 2013-05-26 15:04:21.125 146 12567.70 162.32 54838.47 88888.00 2013-05-26 15:04:21.250 146 12567.65 162.38 54838.47 88888.00 2013-05-26 15:04:21.375 146 12567.62 162.40 54838.50 88888.00 2013-05-26 15:04:21.500 146 12567.58 162.40 54838.50 88888.00 2013-05-26 15:04:21.625 146 12567.55 162.38 54838.47 88888.00 2013-05-26 15:04:21.750 146 12567.52 162.35 54838.47 88888.00 2013-05-26 15:04:21.875 146 12567.55 162.35 54838.47 88888.00 2013-05-26 15:04:22.000 146 12567.58 162.38 54838.50 88888.00 2013-05-26 15:04:22.125 146 12567.65 162.40 54838.53 88888.00 2013-05-26 15:04:22.250 146 12567.62 162.40 54838.55 88888.00 2013-05-26 15:04:22.375 146 12567.60 162.40 54838.53 88888.00 2013-05-26 15:04:22.500 146 12567.52 162.38 54838.47 88888.00 2013-05-26 15:04:22.625 146 12567.45 162.38 54838.47 88888.00 2013-05-26 15:04:22.750 146 12567.40 162.35 54838.50 88888.00 2013-05-26 15:04:22.875 146 12567.50 162.32 54838.47 88888.00 2013-05-26 15:04:23.000 146 12567.52 162.38 54838.47 88888.00 2013-05-26 15:04:23.125 146 12567.45 162.38 54838.50 88888.00 2013-05-26 15:04:23.250 146 12567.35 162.38 54838.45 88888.00 2013-05-26 15:04:23.375 146 12567.38 162.38 54838.45 88888.00 2013-05-26 15:04:23.500 146 12567.38 162.35 54838.47 88888.00 2013-05-26 15:04:23.625 146 12567.35 162.40 54838.50 88888.00 2013-05-26 15:04:23.750 146 12567.33 162.40 54838.50 88888.00 2013-05-26 15:04:23.875 146 12567.25 162.40 54838.50 88888.00 2013-05-26 15:04:24.000 146 12567.25 162.40 54838.47 88888.00 2013-05-26 15:04:24.125 146 12567.25 162.38 54838.50 88888.00 2013-05-26 15:04:24.250 146 12567.25 162.35 54838.47 88888.00 2013-05-26 15:04:24.375 146 12567.20 162.35 54838.47 88888.00 2013-05-26 15:04:24.500 146 12567.20 162.38 54838.50 88888.00 2013-05-26 15:04:24.625 146 12567.23 162.35 54838.50 88888.00 2013-05-26 15:04:24.750 146 12567.23 162.35 54838.47 88888.00 2013-05-26 15:04:24.875 146 12567.23 162.38 54838.53 88888.00 2013-05-26 15:04:25.000 146 12567.20 162.38 54838.50 88888.00 2013-05-26 15:04:25.125 146 12567.25 162.40 54838.55 88888.00 2013-05-26 15:04:25.250 146 12567.23 162.38 54838.53 88888.00 2013-05-26 15:04:25.375 146 12567.23 162.43 54838.53 88888.00 2013-05-26 15:04:25.500 146 12567.23 162.40 54838.50 88888.00 2013-05-26 15:04:25.625 146 12567.25 162.40 54838.50 88888.00 2013-05-26 15:04:25.750 146 12567.23 162.38 54838.50 88888.00 2013-05-26 15:04:25.875 146 12567.23 162.38 54838.50 88888.00 2013-05-26 15:04:26.000 146 12567.23 162.38 54838.47 88888.00 2013-05-26 15:04:26.125 146 12567.20 162.43 54838.47 88888.00 2013-05-26 15:04:26.250 146 12567.12 162.40 54838.50 88888.00 2013-05-26 15:04:26.375 146 12567.15 162.45 54838.53 88888.00 2013-05-26 15:04:26.500 146 12567.12 162.45 54838.50 88888.00 2013-05-26 15:04:26.625 146 12567.12 162.43 54838.53 88888.00 2013-05-26 15:04:26.750 146 12567.12 162.45 54838.50 88888.00 2013-05-26 15:04:26.875 146 12567.05 162.45 54838.53 88888.00 2013-05-26 15:04:27.000 146 12567.02 162.45 54838.53 88888.00 2013-05-26 15:04:27.125 146 12567.05 162.45 54838.57 88888.00 2013-05-26 15:04:27.250 146 12567.00 162.43 54838.55 88888.00 2013-05-26 15:04:27.375 146 12566.90 162.43 54838.53 88888.00 2013-05-26 15:04:27.500 146 12566.85 162.45 54838.50 88888.00 2013-05-26 15:04:27.625 146 12566.95 162.47 54838.55 88888.00 2013-05-26 15:04:27.750 146 12566.98 162.45 54838.53 88888.00 2013-05-26 15:04:27.875 146 12566.98 162.43 54838.50 88888.00 2013-05-26 15:04:28.000 146 12566.92 162.45 54838.50 88888.00 2013-05-26 15:04:28.125 146 12566.85 162.43 54838.50 88888.00 2013-05-26 15:04:28.250 146 12566.83 162.43 54838.53 88888.00 2013-05-26 15:04:28.375 146 12566.85 162.45 54838.50 88888.00 2013-05-26 15:04:28.500 146 12566.85 162.43 54838.50 88888.00 2013-05-26 15:04:28.625 146 12566.83 162.43 54838.53 88888.00 2013-05-26 15:04:28.750 146 12566.77 162.47 54838.55 88888.00 2013-05-26 15:04:28.875 146 12566.80 162.45 54838.50 88888.00 2013-05-26 15:04:29.000 146 12566.90 162.47 54838.47 88888.00 2013-05-26 15:04:29.125 146 12566.88 162.50 54838.55 88888.00 2013-05-26 15:04:29.250 146 12566.80 162.50 54838.55 88888.00 2013-05-26 15:04:29.375 146 12566.80 162.53 54838.55 88888.00 2013-05-26 15:04:29.500 146 12566.73 162.50 54838.55 88888.00 2013-05-26 15:04:29.625 146 12566.67 162.47 54838.53 88888.00 2013-05-26 15:04:29.750 146 12566.70 162.47 54838.55 88888.00 2013-05-26 15:04:29.875 146 12566.67 162.50 54838.57 88888.00 2013-05-26 15:04:30.000 146 12566.70 162.50 54838.57 88888.00 2013-05-26 15:04:30.125 146 12566.73 162.47 54838.55 88888.00 2013-05-26 15:04:30.250 146 12566.65 162.47 54838.53 88888.00 2013-05-26 15:04:30.375 146 12566.65 162.50 54838.55 88888.00 2013-05-26 15:04:30.500 146 12566.62 162.47 54838.53 88888.00 2013-05-26 15:04:30.625 146 12566.62 162.47 54838.55 88888.00 2013-05-26 15:04:30.750 146 12566.58 162.50 54838.57 88888.00 2013-05-26 15:04:30.875 146 12566.52 162.53 54838.57 88888.00 2013-05-26 15:04:31.000 146 12566.52 162.53 54838.55 88888.00 2013-05-26 15:04:31.125 146 12566.55 162.53 54838.55 88888.00 2013-05-26 15:04:31.250 146 12566.58 162.47 54838.57 88888.00 2013-05-26 15:04:31.375 146 12566.58 162.45 54838.55 88888.00 2013-05-26 15:04:31.500 146 12566.62 162.47 54838.53 88888.00 2013-05-26 15:04:31.625 146 12566.58 162.50 54838.53 88888.00 2013-05-26 15:04:31.750 146 12566.60 162.50 54838.53 88888.00 2013-05-26 15:04:31.875 146 12566.62 162.53 54838.55 88888.00 2013-05-26 15:04:32.000 146 12566.60 162.50 54838.53 88888.00 2013-05-26 15:04:32.125 146 12566.60 162.50 54838.55 88888.00 2013-05-26 15:04:32.250 146 12566.58 162.50 54838.55 88888.00 2013-05-26 15:04:32.375 146 12566.52 162.50 54838.53 88888.00 2013-05-26 15:04:32.500 146 12566.50 162.50 54838.55 88888.00 2013-05-26 15:04:32.625 146 12566.58 162.53 54838.55 88888.00 2013-05-26 15:04:32.750 146 12566.55 162.55 54838.55 88888.00 2013-05-26 15:04:32.875 146 12566.55 162.53 54838.50 88888.00 2013-05-26 15:04:33.000 146 12566.55 162.50 54838.50 88888.00 2013-05-26 15:04:33.125 146 12566.52 162.50 54838.53 88888.00 2013-05-26 15:04:33.250 146 12566.55 162.53 54838.53 88888.00 2013-05-26 15:04:33.375 146 12566.58 162.57 54838.55 88888.00 2013-05-26 15:04:33.500 146 12566.50 162.55 54838.53 88888.00 2013-05-26 15:04:33.625 146 12566.52 162.55 54838.50 88888.00 2013-05-26 15:04:33.750 146 12566.58 162.55 54838.50 88888.00 2013-05-26 15:04:33.875 146 12566.60 162.57 54838.50 88888.00 2013-05-26 15:04:34.000 146 12566.55 162.53 54838.47 88888.00 2013-05-26 15:04:34.125 146 12566.52 162.47 54838.45 88888.00 2013-05-26 15:04:34.250 146 12566.50 162.55 54838.47 88888.00 2013-05-26 15:04:34.375 146 12566.58 162.53 54838.47 88888.00 2013-05-26 15:04:34.500 146 12566.65 162.55 54838.47 88888.00 2013-05-26 15:04:34.625 146 12566.70 162.57 54838.47 88888.00 2013-05-26 15:04:34.750 146 12566.67 162.55 54838.45 88888.00 2013-05-26 15:04:34.875 146 12566.65 162.53 54838.45 88888.00 2013-05-26 15:04:35.000 146 12566.67 162.55 54838.45 88888.00 2013-05-26 15:04:35.125 146 12566.65 162.55 54838.45 88888.00 2013-05-26 15:04:35.250 146 12566.60 162.57 54838.45 88888.00 2013-05-26 15:04:35.375 146 12566.62 162.57 54838.43 88888.00 2013-05-26 15:04:35.500 146 12566.62 162.55 54838.40 88888.00 2013-05-26 15:04:35.625 146 12566.62 162.50 54838.40 88888.00 2013-05-26 15:04:35.750 146 12566.65 162.53 54838.43 88888.00 2013-05-26 15:04:35.875 146 12566.70 162.55 54838.40 88888.00 2013-05-26 15:04:36.000 146 12566.62 162.53 54838.40 88888.00 2013-05-26 15:04:36.125 146 12566.55 162.53 54838.43 88888.00 2013-05-26 15:04:36.250 146 12566.60 162.55 54838.45 88888.00 2013-05-26 15:04:36.375 146 12566.62 162.55 54838.43 88888.00 2013-05-26 15:04:36.500 146 12566.60 162.55 54838.40 88888.00 2013-05-26 15:04:36.625 146 12566.62 162.55 54838.43 88888.00 2013-05-26 15:04:36.750 146 12566.62 162.53 54838.40 88888.00 2013-05-26 15:04:36.875 146 12566.65 162.53 54838.40 88888.00 2013-05-26 15:04:37.000 146 12566.65 162.57 54838.43 88888.00 2013-05-26 15:04:37.125 146 12566.67 162.57 54838.40 88888.00 2013-05-26 15:04:37.250 146 12566.67 162.57 54838.43 88888.00 2013-05-26 15:04:37.375 146 12566.73 162.62 54838.45 88888.00 2013-05-26 15:04:37.500 146 12566.73 162.60 54838.43 88888.00 2013-05-26 15:04:37.625 146 12566.67 162.55 54838.38 88888.00 2013-05-26 15:04:37.750 146 12566.62 162.53 54838.35 88888.00 2013-05-26 15:04:37.875 146 12566.60 162.50 54838.38 88888.00 2013-05-26 15:04:38.000 146 12566.60 162.55 54838.38 88888.00 2013-05-26 15:04:38.125 146 12566.65 162.55 54838.40 88888.00 2013-05-26 15:04:38.250 146 12566.65 162.53 54838.35 88888.00 2013-05-26 15:04:38.375 146 12566.67 162.57 54838.38 88888.00 2013-05-26 15:04:38.500 146 12566.70 162.57 54838.40 88888.00 2013-05-26 15:04:38.625 146 12566.70 162.57 54838.35 88888.00 2013-05-26 15:04:38.750 146 12566.67 162.57 54838.38 88888.00 2013-05-26 15:04:38.875 146 12566.60 162.55 54838.35 88888.00 2013-05-26 15:04:39.000 146 12566.62 162.57 54838.38 88888.00 2013-05-26 15:04:39.125 146 12566.62 162.57 54838.40 88888.00 2013-05-26 15:04:39.250 146 12566.65 162.57 54838.40 88888.00 2013-05-26 15:04:39.375 146 12566.65 162.60 54838.38 88888.00 2013-05-26 15:04:39.500 146 12566.65 162.60 54838.38 88888.00 2013-05-26 15:04:39.625 146 12566.67 162.57 54838.35 88888.00 2013-05-26 15:04:39.750 146 12566.67 162.55 54838.32 88888.00 2013-05-26 15:04:39.875 146 12566.67 162.53 54838.30 88888.00 2013-05-26 15:04:40.000 146 12566.65 162.50 54838.28 88888.00 2013-05-26 15:04:40.125 146 12566.60 162.55 54838.32 88888.00 2013-05-26 15:04:40.250 146 12566.58 162.55 54838.32 88888.00 2013-05-26 15:04:40.375 146 12566.62 162.55 54838.28 88888.00 2013-05-26 15:04:40.500 146 12566.65 162.53 54838.30 88888.00 2013-05-26 15:04:40.625 146 12566.65 162.50 54838.30 88888.00 2013-05-26 15:04:40.750 146 12566.62 162.50 54838.30 88888.00 2013-05-26 15:04:40.875 146 12566.62 162.53 54838.30 88888.00 2013-05-26 15:04:41.000 146 12566.67 162.57 54838.32 88888.00 2013-05-26 15:04:41.125 146 12566.70 162.57 54838.35 88888.00 2013-05-26 15:04:41.250 146 12566.67 162.53 54838.32 88888.00 2013-05-26 15:04:41.375 146 12566.67 162.55 54838.35 88888.00 2013-05-26 15:04:41.500 146 12566.67 162.55 54838.30 88888.00 2013-05-26 15:04:41.625 146 12566.60 162.53 54838.25 88888.00 2013-05-26 15:04:41.750 146 12566.60 162.50 54838.28 88888.00 2013-05-26 15:04:41.875 146 12566.65 162.53 54838.28 88888.00 2013-05-26 15:04:42.000 146 12566.67 162.55 54838.28 88888.00 2013-05-26 15:04:42.125 146 12566.67 162.53 54838.28 88888.00 2013-05-26 15:04:42.250 146 12566.58 162.55 54838.28 88888.00 2013-05-26 15:04:42.375 146 12566.60 162.57 54838.28 88888.00 2013-05-26 15:04:42.500 146 12566.62 162.55 54838.28 88888.00 2013-05-26 15:04:42.625 146 12566.60 162.55 54838.28 88888.00 2013-05-26 15:04:42.750 146 12566.58 162.57 54838.28 88888.00 2013-05-26 15:04:42.875 146 12566.60 162.55 54838.25 88888.00 2013-05-26 15:04:43.000 146 12566.62 162.50 54838.22 88888.00 2013-05-26 15:04:43.125 146 12566.62 162.50 54838.25 88888.00 2013-05-26 15:04:43.250 146 12566.65 162.50 54838.25 88888.00 2013-05-26 15:04:43.375 146 12566.67 162.53 54838.20 88888.00 2013-05-26 15:04:43.500 146 12566.65 162.50 54838.25 88888.00 2013-05-26 15:04:43.625 146 12566.65 162.53 54838.28 88888.00 2013-05-26 15:04:43.750 146 12566.60 162.50 54838.20 88888.00 2013-05-26 15:04:43.875 146 12566.62 162.50 54838.20 88888.00 2013-05-26 15:04:44.000 146 12566.62 162.53 54838.18 88888.00 2013-05-26 15:04:44.125 146 12566.60 162.50 54838.18 88888.00 2013-05-26 15:04:44.250 146 12566.58 162.47 54838.18 88888.00 2013-05-26 15:04:44.375 146 12566.60 162.53 54838.18 88888.00 2013-05-26 15:04:44.500 146 12566.58 162.55 54838.18 88888.00 2013-05-26 15:04:44.625 146 12566.52 162.53 54838.20 88888.00 2013-05-26 15:04:44.750 146 12566.50 162.53 54838.20 88888.00 2013-05-26 15:04:44.875 146 12566.50 162.53 54838.20 88888.00 2013-05-26 15:04:45.000 146 12566.52 162.50 54838.15 88888.00 2013-05-26 15:04:45.125 146 12566.45 162.53 54838.15 88888.00 2013-05-26 15:04:45.250 146 12566.42 162.50 54838.15 88888.00 2013-05-26 15:04:45.375 146 12566.45 162.55 54838.18 88888.00 2013-05-26 15:04:45.500 146 12566.45 162.53 54838.18 88888.00 2013-05-26 15:04:45.625 146 12566.40 162.53 54838.18 88888.00 2013-05-26 15:04:45.750 146 12566.35 162.47 54838.18 88888.00 2013-05-26 15:04:45.875 146 12566.40 162.53 54838.18 88888.00 2013-05-26 15:04:46.000 146 12566.38 162.55 54838.18 88888.00 2013-05-26 15:04:46.125 146 12566.33 162.55 54838.15 88888.00 2013-05-26 15:04:46.250 146 12566.27 162.55 54838.18 88888.00 2013-05-26 15:04:46.375 146 12566.25 162.55 54838.15 88888.00 2013-05-26 15:04:46.500 146 12566.25 162.57 54838.18 88888.00 2013-05-26 15:04:46.625 146 12566.30 162.60 54838.20 88888.00 2013-05-26 15:04:46.750 146 12566.25 162.60 54838.18 88888.00 2013-05-26 15:04:46.875 146 12566.23 162.60 54838.18 88888.00 2013-05-26 15:04:47.000 146 12566.23 162.60 54838.18 88888.00 2013-05-26 15:04:47.125 146 12566.23 162.60 54838.20 88888.00 2013-05-26 15:04:47.250 146 12566.12 162.60 54838.20 88888.00 2013-05-26 15:04:47.375 146 12566.10 162.62 54838.18 88888.00 2013-05-26 15:04:47.500 146 12566.05 162.62 54838.18 88888.00 2013-05-26 15:04:47.625 146 12566.08 162.57 54838.18 88888.00 2013-05-26 15:04:47.750 146 12566.10 162.60 54838.18 88888.00 2013-05-26 15:04:47.875 146 12566.12 162.62 54838.20 88888.00 2013-05-26 15:04:48.000 146 12566.12 162.60 54838.20 88888.00 2013-05-26 15:04:48.125 146 12566.10 162.62 54838.20 88888.00 2013-05-26 15:04:48.250 146 12566.02 162.62 54838.22 88888.00 2013-05-26 15:04:48.375 146 12566.02 162.62 54838.20 88888.00 2013-05-26 15:04:48.500 146 12566.00 162.62 54838.20 88888.00 2013-05-26 15:04:48.625 146 12565.98 162.60 54838.20 88888.00 2013-05-26 15:04:48.750 146 12565.98 162.62 54838.20 88888.00 2013-05-26 15:04:48.875 146 12566.02 162.57 54838.20 88888.00 2013-05-26 15:04:49.000 146 12566.05 162.57 54838.20 88888.00 2013-05-26 15:04:49.125 146 12566.02 162.62 54838.20 88888.00 2013-05-26 15:04:49.250 146 12565.92 162.62 54838.18 88888.00 2013-05-26 15:04:49.375 146 12565.88 162.65 54838.18 88888.00 2013-05-26 15:04:49.500 146 12565.77 162.62 54838.20 88888.00 2013-05-26 15:04:49.625 146 12565.85 162.65 54838.20 88888.00 2013-05-26 15:04:49.750 146 12565.83 162.62 54838.20 88888.00 2013-05-26 15:04:49.875 146 12565.80 162.60 54838.18 88888.00 2013-05-26 15:04:50.000 146 12565.75 162.60 54838.18 88888.00 2013-05-26 15:04:50.125 146 12565.70 162.60 54838.18 88888.00 2013-05-26 15:04:50.250 146 12565.73 162.60 54838.18 88888.00 2013-05-26 15:04:50.375 146 12565.80 162.62 54838.20 88888.00 2013-05-26 15:04:50.500 146 12565.77 162.57 54838.18 88888.00 2013-05-26 15:04:50.625 146 12565.73 162.57 54838.18 88888.00 2013-05-26 15:04:50.750 146 12565.67 162.55 54838.18 88888.00 2013-05-26 15:04:50.875 146 12565.67 162.55 54838.15 88888.00 2013-05-26 15:04:51.000 146 12565.67 162.53 54838.15 88888.00 2013-05-26 15:04:51.125 146 12565.73 162.55 54838.15 88888.00 2013-05-26 15:04:51.250 146 12565.65 162.53 54838.18 88888.00 2013-05-26 15:04:51.375 146 12565.65 162.53 54838.15 88888.00 2013-05-26 15:04:51.500 146 12565.70 162.53 54838.12 88888.00 2013-05-26 15:04:51.625 146 12565.67 162.55 54838.12 88888.00 2013-05-26 15:04:51.750 146 12565.67 162.55 54838.15 88888.00 2013-05-26 15:04:51.875 146 12565.67 162.53 54838.12 88888.00 2013-05-26 15:04:52.000 146 12565.60 162.53 54838.10 88888.00 2013-05-26 15:04:52.125 146 12565.55 162.53 54838.12 88888.00 2013-05-26 15:04:52.250 146 12565.50 162.47 54838.12 88888.00 2013-05-26 15:04:52.375 146 12565.60 162.53 54838.15 88888.00 2013-05-26 15:04:52.500 146 12565.58 162.55 54838.18 88888.00 2013-05-26 15:04:52.625 146 12565.52 162.53 54838.15 88888.00 2013-05-26 15:04:52.750 146 12565.52 162.47 54838.12 88888.00 2013-05-26 15:04:52.875 146 12565.52 162.50 54838.15 88888.00 2013-05-26 15:04:53.000 146 12565.50 162.50 54838.15 88888.00 2013-05-26 15:04:53.125 146 12565.48 162.47 54838.12 88888.00 2013-05-26 15:04:53.250 146 12565.48 162.47 54838.12 88888.00 2013-05-26 15:04:53.375 146 12565.55 162.47 54838.12 88888.00 2013-05-26 15:04:53.500 146 12565.52 162.47 54838.12 88888.00 2013-05-26 15:04:53.625 146 12565.50 162.47 54838.12 88888.00 2013-05-26 15:04:53.750 146 12565.48 162.47 54838.10 88888.00 2013-05-26 15:04:53.875 146 12565.48 162.45 54838.07 88888.00 2013-05-26 15:04:54.000 146 12565.48 162.45 54838.12 88888.00 2013-05-26 15:04:54.125 146 12565.48 162.45 54838.12 88888.00 2013-05-26 15:04:54.250 146 12565.45 162.43 54838.10 88888.00 2013-05-26 15:04:54.375 146 12565.48 162.45 54838.10 88888.00 2013-05-26 15:04:54.500 146 12565.40 162.45 54838.10 88888.00 2013-05-26 15:04:54.625 146 12565.40 162.45 54838.07 88888.00 2013-05-26 15:04:54.750 146 12565.50 162.45 54838.10 88888.00 2013-05-26 15:04:54.875 146 12565.58 162.47 54838.10 88888.00 2013-05-26 15:04:55.000 146 12565.52 162.45 54838.07 88888.00 2013-05-26 15:04:55.125 146 12565.48 162.40 54838.05 88888.00 2013-05-26 15:04:55.250 146 12565.40 162.40 54838.03 88888.00 2013-05-26 15:04:55.375 146 12565.50 162.45 54838.10 88888.00 2013-05-26 15:04:55.500 146 12565.55 162.43 54838.07 88888.00 2013-05-26 15:04:55.625 146 12565.55 162.40 54838.05 88888.00 2013-05-26 15:04:55.750 146 12565.55 162.40 54838.05 88888.00 2013-05-26 15:04:55.875 146 12565.52 162.38 54838.03 88888.00 2013-05-26 15:04:56.000 146 12565.55 162.38 54838.05 88888.00 2013-05-26 15:04:56.125 146 12565.55 162.38 54838.05 88888.00 2013-05-26 15:04:56.250 146 12565.45 162.32 54838.03 88888.00 2013-05-26 15:04:56.375 146 12565.48 162.35 54838.03 88888.00 2013-05-26 15:04:56.500 146 12565.45 162.35 54838.00 88888.00 2013-05-26 15:04:56.625 146 12565.48 162.30 54837.97 88888.00 2013-05-26 15:04:56.750 146 12565.50 162.32 54838.03 88888.00 2013-05-26 15:04:56.875 146 12565.55 162.32 54838.03 88888.00 2013-05-26 15:04:57.000 146 12565.50 162.32 54838.03 88888.00 2013-05-26 15:04:57.125 146 12565.48 162.30 54837.97 88888.00 2013-05-26 15:04:57.250 146 12565.42 162.30 54838.00 88888.00 2013-05-26 15:04:57.375 146 12565.48 162.28 54838.00 88888.00 2013-05-26 15:04:57.500 146 12565.52 162.28 54837.97 88888.00 2013-05-26 15:04:57.625 146 12565.52 162.28 54837.97 88888.00 2013-05-26 15:04:57.750 146 12565.50 162.30 54838.00 88888.00 2013-05-26 15:04:57.875 146 12565.50 162.25 54838.00 88888.00 2013-05-26 15:04:58.000 146 12565.52 162.25 54837.97 88888.00 2013-05-26 15:04:58.125 146 12565.52 162.25 54837.97 88888.00 2013-05-26 15:04:58.250 146 12565.45 162.22 54837.95 88888.00 2013-05-26 15:04:58.375 146 12565.48 162.22 54837.93 88888.00 2013-05-26 15:04:58.500 146 12565.48 162.20 54837.95 88888.00 2013-05-26 15:04:58.625 146 12565.50 162.20 54837.97 88888.00 2013-05-26 15:04:58.750 146 12565.50 162.18 54837.95 88888.00 2013-05-26 15:04:58.875 146 12565.55 162.15 54837.93 88888.00 2013-05-26 15:04:59.000 146 12565.58 162.15 54837.88 88888.00 2013-05-26 15:04:59.125 146 12565.55 162.12 54837.90 88888.00 2013-05-26 15:04:59.250 146 12565.52 162.10 54837.93 88888.00 2013-05-26 15:04:59.375 146 12565.58 162.12 54837.90 88888.00 2013-05-26 15:04:59.500 146 12565.60 162.15 54837.88 88888.00 2013-05-26 15:04:59.625 146 12565.60 162.10 54837.88 88888.00 2013-05-26 15:04:59.750 146 12565.62 162.12 54837.90 88888.00 2013-05-26 15:04:59.875 146 12565.60 162.10 54837.90 88888.00 2013-05-26 15:05:00.000 146 12565.62 162.03 54837.85 88888.00 2013-05-26 15:05:00.125 146 12565.62 162.03 54837.90 88888.00 2013-05-26 15:05:00.250 146 12565.67 162.07 54837.93 88888.00 2013-05-26 15:05:00.375 146 12565.62 162.03 54837.90 88888.00 2013-05-26 15:05:00.500 146 12565.60 162.00 54837.88 88888.00 2013-05-26 15:05:00.625 146 12565.67 162.03 54837.88 88888.00 2013-05-26 15:05:00.750 146 12565.70 162.03 54837.90 88888.00 2013-05-26 15:05:00.875 146 12565.60 161.97 54837.88 88888.00 2013-05-26 15:05:01.000 146 12565.58 161.97 54837.85 88888.00 2013-05-26 15:05:01.125 146 12565.62 161.97 54837.88 88888.00 2013-05-26 15:05:01.250 146 12565.58 161.93 54837.88 88888.00 2013-05-26 15:05:01.375 146 12565.62 161.93 54837.88 88888.00 2013-05-26 15:05:01.500 146 12565.62 161.88 54837.85 88888.00 2013-05-26 15:05:01.625 146 12565.58 161.90 54837.85 88888.00 2013-05-26 15:05:01.750 146 12565.52 161.93 54837.88 88888.00 2013-05-26 15:05:01.875 146 12565.58 161.88 54837.88 88888.00 2013-05-26 15:05:02.000 146 12565.60 161.85 54837.82 88888.00 2013-05-26 15:05:02.125 146 12565.55 161.85 54837.88 88888.00 2013-05-26 15:05:02.250 146 12565.55 161.82 54837.93 88888.00 2013-05-26 15:05:02.375 146 12565.58 161.82 54837.90 88888.00 2013-05-26 15:05:02.500 146 12565.55 161.82 54837.85 88888.00 2013-05-26 15:05:02.625 146 12565.60 161.80 54837.85 88888.00 2013-05-26 15:05:02.750 146 12565.62 161.82 54837.88 88888.00 2013-05-26 15:05:02.875 146 12565.62 161.85 54837.90 88888.00 2013-05-26 15:05:03.000 146 12565.55 161.80 54837.88 88888.00 2013-05-26 15:05:03.125 146 12565.60 161.75 54837.88 88888.00 2013-05-26 15:05:03.250 146 12565.58 161.72 54837.85 88888.00 2013-05-26 15:05:03.375 146 12565.55 161.72 54837.82 88888.00 2013-05-26 15:05:03.500 146 12565.52 161.75 54837.82 88888.00 2013-05-26 15:05:03.625 146 12565.48 161.70 54837.82 88888.00 2013-05-26 15:05:03.750 146 12565.52 161.68 54837.82 88888.00 2013-05-26 15:05:03.875 146 12565.55 161.68 54837.85 88888.00 2013-05-26 15:05:04.000 146 12565.52 161.68 54837.82 88888.00 2013-05-26 15:05:04.125 146 12565.48 161.65 54837.82 88888.00 2013-05-26 15:05:04.250 146 12565.42 161.62 54837.85 88888.00 2013-05-26 15:05:04.375 146 12565.42 161.65 54837.85 88888.00 2013-05-26 15:05:04.500 146 12565.35 161.65 54837.82 88888.00 2013-05-26 15:05:04.625 146 12565.35 161.62 54837.82 88888.00 2013-05-26 15:05:04.750 146 12565.38 161.60 54837.82 88888.00 2013-05-26 15:05:04.875 146 12565.40 161.60 54837.82 88888.00 2013-05-26 15:05:05.000 146 12565.38 161.60 54837.82 88888.00 2013-05-26 15:05:05.125 146 12565.38 161.57 54837.88 88888.00 2013-05-26 15:05:05.250 146 12565.35 161.57 54837.85 88888.00 2013-05-26 15:05:05.375 146 12565.35 161.57 54837.88 88888.00 2013-05-26 15:05:05.500 146 12565.33 161.57 54837.85 88888.00 2013-05-26 15:05:05.625 146 12565.33 161.57 54837.88 88888.00 2013-05-26 15:05:05.750 146 12565.27 161.60 54837.88 88888.00 2013-05-26 15:05:05.875 146 12565.25 161.53 54837.88 88888.00 2013-05-26 15:05:06.000 146 12565.23 161.50 54837.90 88888.00 2013-05-26 15:05:06.125 146 12565.25 161.50 54837.90 88888.00 2013-05-26 15:05:06.250 146 12565.20 161.45 54837.88 88888.00 2013-05-26 15:05:06.375 146 12565.23 161.47 54837.88 88888.00 2013-05-26 15:05:06.500 146 12565.15 161.45 54837.88 88888.00 2013-05-26 15:05:06.625 146 12565.15 161.43 54837.88 88888.00 2013-05-26 15:05:06.750 146 12565.20 161.45 54837.90 88888.00 2013-05-26 15:05:06.875 146 12565.20 161.45 54837.90 88888.00 2013-05-26 15:05:07.000 146 12565.10 161.38 54837.85 88888.00 2013-05-26 15:05:07.125 146 12565.00 161.35 54837.88 88888.00 2013-05-26 15:05:07.250 146 12564.92 161.35 54837.85 88888.00 2013-05-26 15:05:07.375 146 12564.98 161.38 54837.85 88888.00 2013-05-26 15:05:07.500 146 12565.05 161.32 54837.88 88888.00 2013-05-26 15:05:07.625 146 12565.05 161.30 54837.88 88888.00 2013-05-26 15:05:07.750 146 12565.05 161.30 54837.85 88888.00 2013-05-26 15:05:07.875 146 12564.98 161.32 54837.88 88888.00 2013-05-26 15:05:08.000 146 12565.00 161.28 54837.88 88888.00 2013-05-26 15:05:08.125 146 12564.98 161.25 54837.88 88888.00 2013-05-26 15:05:08.250 146 12564.90 161.25 54837.93 88888.00 2013-05-26 15:05:08.375 146 12564.88 161.28 54837.93 88888.00 2013-05-26 15:05:08.500 146 12564.88 161.30 54837.90 88888.00 2013-05-26 15:05:08.625 146 12564.88 161.28 54837.90 88888.00 2013-05-26 15:05:08.750 146 12564.83 161.22 54837.85 88888.00 2013-05-26 15:05:08.875 146 12564.85 161.25 54837.88 88888.00 2013-05-26 15:05:09.000 146 12564.85 161.25 54837.90 88888.00 2013-05-26 15:05:09.125 146 12564.83 161.25 54837.93 88888.00 2013-05-26 15:05:09.250 146 12564.80 161.22 54837.93 88888.00 2013-05-26 15:05:09.375 146 12564.80 161.22 54837.90 88888.00 2013-05-26 15:05:09.500 146 12564.77 161.20 54837.85 88888.00 2013-05-26 15:05:09.625 146 12564.70 161.20 54837.93 88888.00 2013-05-26 15:05:09.750 146 12564.62 161.20 54837.93 88888.00 2013-05-26 15:05:09.875 146 12564.62 161.20 54837.95 88888.00 2013-05-26 15:05:10.000 146 12564.62 161.18 54837.93 88888.00 2013-05-26 15:05:10.125 146 12564.60 161.12 54837.90 88888.00 2013-05-26 15:05:10.250 146 12564.48 161.10 54837.93 88888.00 2013-05-26 15:05:10.375 146 12564.48 161.12 54837.93 88888.00 2013-05-26 15:05:10.500 146 12564.50 161.12 54837.90 88888.00 2013-05-26 15:05:10.625 146 12564.52 161.12 54837.85 88888.00 2013-05-26 15:05:10.750 146 12564.52 161.07 54837.88 88888.00 2013-05-26 15:05:10.875 146 12564.55 161.10 54837.90 88888.00 2013-05-26 15:05:11.000 146 12564.50 161.07 54837.88 88888.00 2013-05-26 15:05:11.125 146 12564.48 161.10 54837.93 88888.00 2013-05-26 15:05:11.250 146 12564.42 161.05 54837.93 88888.00 2013-05-26 15:05:11.375 146 12564.38 161.07 54837.88 88888.00 2013-05-26 15:05:11.500 146 12564.30 161.03 54837.90 88888.00 2013-05-26 15:05:11.625 146 12564.25 161.03 54837.93 88888.00 2013-05-26 15:05:11.750 146 12564.30 161.05 54837.93 88888.00 2013-05-26 15:05:11.875 146 12564.40 161.05 54837.90 88888.00 2013-05-26 15:05:12.000 146 12564.38 161.00 54837.88 88888.00 2013-05-26 15:05:12.125 146 12564.30 161.00 54837.88 88888.00 2013-05-26 15:05:12.250 146 12564.23 161.00 54837.88 88888.00 2013-05-26 15:05:12.375 146 12564.17 160.95 54837.85 88888.00 2013-05-26 15:05:12.500 146 12564.23 160.95 54837.85 88888.00 2013-05-26 15:05:12.625 146 12564.12 160.93 54837.85 88888.00 2013-05-26 15:05:12.750 146 12564.08 160.95 54837.88 88888.00 2013-05-26 15:05:12.875 146 12564.05 160.93 54837.88 88888.00 2013-05-26 15:05:13.000 146 12563.98 160.93 54837.88 88888.00 2013-05-26 15:05:13.125 146 12563.98 160.97 54837.93 88888.00 2013-05-26 15:05:13.250 146 12564.02 160.97 54837.95 88888.00 2013-05-26 15:05:13.375 146 12564.05 160.97 54837.93 88888.00 2013-05-26 15:05:13.500 146 12564.02 160.95 54837.88 88888.00 2013-05-26 15:05:13.625 146 12564.00 160.95 54837.90 88888.00 2013-05-26 15:05:13.750 146 12563.98 160.95 54837.93 88888.00 2013-05-26 15:05:13.875 146 12563.95 160.95 54837.90 88888.00 2013-05-26 15:05:14.000 146 12563.92 160.97 54837.88 88888.00 2013-05-26 15:05:14.125 146 12563.92 160.97 54837.95 88888.00 2013-05-26 15:05:14.250 146 12563.95 160.95 54837.93 88888.00 2013-05-26 15:05:14.375 146 12563.95 160.93 54837.90 88888.00 2013-05-26 15:05:14.500 146 12563.90 160.93 54837.88 88888.00 2013-05-26 15:05:14.625 146 12563.88 160.90 54837.88 88888.00 2013-05-26 15:05:14.750 146 12563.90 160.97 54837.93 88888.00 2013-05-26 15:05:14.875 146 12563.92 161.03 54837.90 88888.00 2013-05-26 15:05:15.000 146 12563.85 160.97 54837.85 88888.00 2013-05-26 15:05:15.125 146 12563.83 160.93 54837.88 88888.00 2013-05-26 15:05:15.250 146 12563.80 160.95 54837.93 88888.00 2013-05-26 15:05:15.375 146 12563.83 160.95 54837.90 88888.00 2013-05-26 15:05:15.500 146 12563.77 160.97 54837.88 88888.00 2013-05-26 15:05:15.625 146 12563.75 161.00 54837.90 88888.00 2013-05-26 15:05:15.750 146 12563.67 161.00 54837.90 88888.00 2013-05-26 15:05:15.875 146 12563.65 160.97 54837.85 88888.00 2013-05-26 15:05:16.000 146 12563.62 160.95 54837.82 88888.00 2013-05-26 15:05:16.125 146 12563.65 160.97 54837.88 88888.00 2013-05-26 15:05:16.250 146 12563.65 160.97 54837.88 88888.00 2013-05-26 15:05:16.375 146 12563.60 160.95 54837.88 88888.00 2013-05-26 15:05:16.500 146 12563.50 160.93 54837.82 88888.00 2013-05-26 15:05:16.625 146 12563.58 160.93 54837.85 88888.00 2013-05-26 15:05:16.750 146 12563.60 160.97 54837.88 88888.00 2013-05-26 15:05:16.875 146 12563.58 161.00 54837.88 88888.00 2013-05-26 15:05:17.000 146 12563.58 161.00 54837.85 88888.00 2013-05-26 15:05:17.125 146 12563.58 161.03 54837.82 88888.00 2013-05-26 15:05:17.250 146 12563.58 161.03 54837.85 88888.00 2013-05-26 15:05:17.375 146 12563.58 161.07 54837.90 88888.00 2013-05-26 15:05:17.500 146 12563.50 161.07 54837.85 88888.00 2013-05-26 15:05:17.625 146 12563.50 161.05 54837.82 88888.00 2013-05-26 15:05:17.750 146 12563.50 161.05 54837.82 88888.00 2013-05-26 15:05:17.875 146 12563.45 161.05 54837.80 88888.00 2013-05-26 15:05:18.000 146 12563.50 161.07 54837.80 88888.00 2013-05-26 15:05:18.125 146 12563.52 161.07 54837.82 88888.00 2013-05-26 15:05:18.250 146 12563.55 161.10 54837.80 88888.00 2013-05-26 15:05:18.375 146 12563.52 161.10 54837.82 88888.00 2013-05-26 15:05:18.500 146 12563.50 161.15 54837.80 88888.00 2013-05-26 15:05:18.625 146 12563.45 161.12 54837.80 88888.00 2013-05-26 15:05:18.750 146 12563.45 161.12 54837.85 88888.00 2013-05-26 15:05:18.875 146 12563.40 161.10 54837.85 88888.00 2013-05-26 15:05:19.000 146 12563.45 161.12 54837.85 88888.00 2013-05-26 15:05:19.125 146 12563.55 161.10 54837.78 88888.00 2013-05-26 15:05:19.250 146 12563.48 161.12 54837.75 88888.00 2013-05-26 15:05:19.375 146 12563.45 161.10 54837.72 88888.00 2013-05-26 15:05:19.500 146 12563.50 161.10 54837.72 88888.00 2013-05-26 15:05:19.625 146 12563.58 161.12 54837.75 88888.00 2013-05-26 15:05:19.750 146 12563.55 161.12 54837.75 88888.00 2013-05-26 15:05:19.875 146 12563.50 161.18 54837.75 88888.00 2013-05-26 15:05:20.000 146 12563.52 161.22 54837.78 88888.00 2013-05-26 15:05:20.125 146 12563.52 161.22 54837.75 88888.00 2013-05-26 15:05:20.250 146 12563.52 161.15 54837.75 88888.00 2013-05-26 15:05:20.375 146 12563.48 161.15 54837.72 88888.00 2013-05-26 15:05:20.500 146 12563.40 161.20 54837.75 88888.00 2013-05-26 15:05:20.625 146 12563.40 161.25 54837.75 88888.00 2013-05-26 15:05:20.750 146 12563.40 161.28 54837.75 88888.00 2013-05-26 15:05:20.875 146 12563.42 161.28 54837.72 88888.00 2013-05-26 15:05:21.000 146 12563.42 161.25 54837.70 88888.00 2013-05-26 15:05:21.125 146 12563.40 161.22 54837.72 88888.00 2013-05-26 15:05:21.250 146 12563.33 161.22 54837.70 88888.00 2013-05-26 15:05:21.375 146 12563.33 161.28 54837.75 88888.00 2013-05-26 15:05:21.500 146 12563.42 161.30 54837.75 88888.00 2013-05-26 15:05:21.625 146 12563.48 161.28 54837.72 88888.00 2013-05-26 15:05:21.750 146 12563.48 161.32 54837.70 88888.00 2013-05-26 15:05:21.875 146 12563.45 161.30 54837.68 88888.00 2013-05-26 15:05:22.000 146 12563.40 161.32 54837.68 88888.00 2013-05-26 15:05:22.125 146 12563.42 161.35 54837.70 88888.00 2013-05-26 15:05:22.250 146 12563.33 161.35 54837.68 88888.00 2013-05-26 15:05:22.375 146 12563.33 161.35 54837.65 88888.00 2013-05-26 15:05:22.500 146 12563.33 161.35 54837.62 88888.00 2013-05-26 15:05:22.625 146 12563.35 161.32 54837.62 88888.00 2013-05-26 15:05:22.750 146 12563.38 161.32 54837.62 88888.00 2013-05-26 15:05:22.875 146 12563.38 161.38 54837.62 88888.00 2013-05-26 15:05:23.000 146 12563.45 161.40 54837.62 88888.00 2013-05-26 15:05:23.125 146 12563.50 161.38 54837.62 88888.00 2013-05-26 15:05:23.250 146 12563.50 161.38 54837.62 88888.00 2013-05-26 15:05:23.375 146 12563.52 161.38 54837.60 88888.00 2013-05-26 15:05:23.500 146 12563.55 161.40 54837.60 88888.00 2013-05-26 15:05:23.625 146 12563.58 161.38 54837.57 88888.00 2013-05-26 15:05:23.750 146 12563.55 161.38 54837.57 88888.00 2013-05-26 15:05:23.875 146 12563.60 161.43 54837.57 88888.00 2013-05-26 15:05:24.000 146 12563.62 161.45 54837.57 88888.00 2013-05-26 15:05:24.125 146 12563.62 161.47 54837.60 88888.00 2013-05-26 15:05:24.250 146 12563.60 161.45 54837.57 88888.00 2013-05-26 15:05:24.375 146 12563.65 161.50 54837.55 88888.00 2013-05-26 15:05:24.500 146 12563.67 161.50 54837.55 88888.00 2013-05-26 15:05:24.625 146 12563.70 161.53 54837.57 88888.00 2013-05-26 15:05:24.750 146 12563.70 161.55 54837.57 88888.00 2013-05-26 15:05:24.875 146 12563.70 161.53 54837.57 88888.00 2013-05-26 15:05:25.000 146 12563.73 161.50 54837.55 88888.00 2013-05-26 15:05:25.125 146 12563.75 161.55 54837.57 88888.00 2013-05-26 15:05:25.250 146 12563.73 161.57 54837.55 88888.00 2013-05-26 15:05:25.375 146 12563.75 161.62 54837.55 88888.00 2013-05-26 15:05:25.500 146 12563.73 161.60 54837.55 88888.00 2013-05-26 15:05:25.625 146 12563.73 161.57 54837.53 88888.00 2013-05-26 15:05:25.750 146 12563.73 161.53 54837.50 88888.00 2013-05-26 15:05:25.875 146 12563.75 161.53 54837.47 88888.00 2013-05-26 15:05:26.000 146 12563.70 161.53 54837.45 88888.00 2013-05-26 15:05:26.125 146 12563.70 161.57 54837.50 88888.00 2013-05-26 15:05:26.250 146 12563.80 161.60 54837.50 88888.00 2013-05-26 15:05:26.375 146 12563.85 161.60 54837.47 88888.00 2013-05-26 15:05:26.500 146 12563.83 161.57 54837.43 88888.00 2013-05-26 15:05:26.625 146 12563.80 161.60 54837.47 88888.00 2013-05-26 15:05:26.750 146 12563.80 161.60 54837.50 88888.00 2013-05-26 15:05:26.875 146 12563.80 161.57 54837.47 88888.00 2013-05-26 15:05:27.000 146 12563.88 161.57 54837.40 88888.00 2013-05-26 15:05:27.125 146 12563.88 161.57 54837.43 88888.00 2013-05-26 15:05:27.250 146 12563.88 161.57 54837.40 88888.00 2013-05-26 15:05:27.375 146 12563.95 161.57 54837.43 88888.00 2013-05-26 15:05:27.500 146 12563.98 161.60 54837.40 88888.00 2013-05-26 15:05:27.625 146 12564.00 161.60 54837.43 88888.00 2013-05-26 15:05:27.750 146 12563.98 161.60 54837.40 88888.00 2013-05-26 15:05:27.875 146 12563.95 161.62 54837.43 88888.00 2013-05-26 15:05:28.000 146 12564.00 161.62 54837.40 88888.00 2013-05-26 15:05:28.125 146 12564.02 161.60 54837.43 88888.00 2013-05-26 15:05:28.250 146 12564.05 161.57 54837.43 88888.00 2013-05-26 15:05:28.375 146 12564.05 161.57 54837.38 88888.00 2013-05-26 15:05:28.500 146 12564.08 161.55 54837.35 88888.00 2013-05-26 15:05:28.625 146 12564.10 161.60 54837.38 88888.00 2013-05-26 15:05:28.750 146 12564.10 161.60 54837.40 88888.00 2013-05-26 15:05:28.875 146 12564.08 161.65 54837.40 88888.00 2013-05-26 15:05:29.000 146 12564.12 161.68 54837.40 88888.00 2013-05-26 15:05:29.125 146 12564.15 161.60 54837.35 88888.00 2013-05-26 15:05:29.250 146 12564.15 161.62 54837.35 88888.00 2013-05-26 15:05:29.375 146 12564.17 161.62 54837.32 88888.00 2013-05-26 15:05:29.500 146 12564.15 161.62 54837.35 88888.00 2013-05-26 15:05:29.625 146 12564.17 161.62 54837.32 88888.00 2013-05-26 15:05:29.750 146 12564.17 161.62 54837.30 88888.00 2013-05-26 15:05:29.875 146 12564.17 161.62 54837.35 88888.00 2013-05-26 15:05:30.000 146 12564.20 161.60 54837.30 88888.00 2013-05-26 15:05:30.125 146 12564.30 161.60 54837.32 88888.00 2013-05-26 15:05:30.250 146 12564.33 161.60 54837.30 88888.00 2013-05-26 15:05:30.375 146 12564.38 161.65 54837.30 88888.00 2013-05-26 15:05:30.500 146 12564.40 161.65 54837.32 88888.00 2013-05-26 15:05:30.625 146 12564.35 161.65 54837.30 88888.00 2013-05-26 15:05:30.750 146 12564.33 161.62 54837.28 88888.00 2013-05-26 15:05:30.875 146 12564.30 161.62 54837.28 88888.00 2013-05-26 15:05:31.000 146 12564.35 161.65 54837.28 88888.00 2013-05-26 15:05:31.125 146 12564.33 161.62 54837.25 88888.00 2013-05-26 15:05:31.250 146 12564.35 161.60 54837.25 88888.00 2013-05-26 15:05:31.375 146 12564.42 161.62 54837.22 88888.00 2013-05-26 15:05:31.500 146 12564.42 161.68 54837.25 88888.00 2013-05-26 15:05:31.625 146 12564.40 161.65 54837.22 88888.00 2013-05-26 15:05:31.750 146 12564.45 161.65 54837.20 88888.00 2013-05-26 15:05:31.875 146 12564.50 161.70 54837.25 88888.00 2013-05-26 15:05:32.000 146 12564.45 161.68 54837.25 88888.00 2013-05-26 15:05:32.125 146 12564.40 161.65 54837.18 88888.00 2013-05-26 15:05:32.250 146 12564.50 161.65 54837.20 88888.00 2013-05-26 15:05:32.375 146 12564.55 161.65 54837.15 88888.00 2013-05-26 15:05:32.500 146 12564.50 161.65 54837.15 88888.00 2013-05-26 15:05:32.625 146 12564.52 161.65 54837.20 88888.00 2013-05-26 15:05:32.750 146 12564.55 161.65 54837.18 88888.00 2013-05-26 15:05:32.875 146 12564.55 161.68 54837.18 88888.00 2013-05-26 15:05:33.000 146 12564.55 161.68 54837.15 88888.00 2013-05-26 15:05:33.125 146 12564.55 161.62 54837.15 88888.00 2013-05-26 15:05:33.250 146 12564.55 161.60 54837.15 88888.00 2013-05-26 15:05:33.375 146 12564.55 161.62 54837.18 88888.00 2013-05-26 15:05:33.500 146 12564.55 161.62 54837.12 88888.00 2013-05-26 15:05:33.625 146 12564.50 161.62 54837.10 88888.00 2013-05-26 15:05:33.750 146 12564.52 161.62 54837.12 88888.00 2013-05-26 15:05:33.875 146 12564.48 161.65 54837.12 88888.00 2013-05-26 15:05:34.000 146 12564.55 161.68 54837.12 88888.00 2013-05-26 15:05:34.125 146 12564.60 161.68 54837.10 88888.00 2013-05-26 15:05:34.250 146 12564.58 161.68 54837.10 88888.00 2013-05-26 15:05:34.375 146 12564.55 161.68 54837.10 88888.00 2013-05-26 15:05:34.500 146 12564.60 161.68 54837.10 88888.00 2013-05-26 15:05:34.625 146 12564.65 161.70 54837.15 88888.00 2013-05-26 15:05:34.750 146 12564.65 161.70 54837.15 88888.00 2013-05-26 15:05:34.875 146 12564.67 161.72 54837.18 88888.00 2013-05-26 15:05:35.000 146 12564.73 161.72 54837.12 88888.00 2013-05-26 15:05:35.125 146 12564.73 161.70 54837.15 88888.00 2013-05-26 15:05:35.250 146 12564.70 161.70 54837.15 88888.00 2013-05-26 15:05:35.375 146 12564.70 161.72 54837.10 88888.00 2013-05-26 15:05:35.500 146 12564.73 161.75 54837.12 88888.00 2013-05-26 15:05:35.625 146 12564.73 161.78 54837.10 88888.00 2013-05-26 15:05:35.750 146 12564.75 161.78 54837.10 88888.00 2013-05-26 15:05:35.875 146 12564.73 161.75 54837.12 88888.00 2013-05-26 15:05:36.000 146 12564.70 161.80 54837.15 88888.00 2013-05-26 15:05:36.125 146 12564.73 161.80 54837.18 88888.00 2013-05-26 15:05:36.250 146 12564.70 161.75 54837.18 88888.00 2013-05-26 15:05:36.375 146 12564.70 161.78 54837.12 88888.00 2013-05-26 15:05:36.500 146 12564.65 161.80 54837.12 88888.00 2013-05-26 15:05:36.625 146 12564.70 161.75 54837.12 88888.00 2013-05-26 15:05:36.750 146 12564.70 161.75 54837.12 88888.00 2013-05-26 15:05:36.875 146 12564.73 161.78 54837.10 88888.00 2013-05-26 15:05:37.000 146 12564.73 161.78 54837.10 88888.00 2013-05-26 15:05:37.125 146 12564.70 161.78 54837.10 88888.00 2013-05-26 15:05:37.250 146 12564.70 161.80 54837.12 88888.00 2013-05-26 15:05:37.375 146 12564.77 161.80 54837.10 88888.00 2013-05-26 15:05:37.500 146 12564.75 161.82 54837.05 88888.00 2013-05-26 15:05:37.625 146 12564.70 161.80 54837.05 88888.00 2013-05-26 15:05:37.750 146 12564.70 161.78 54837.07 88888.00 2013-05-26 15:05:37.875 146 12564.73 161.80 54837.03 88888.00 2013-05-26 15:05:38.000 146 12564.70 161.78 54837.00 88888.00 2013-05-26 15:05:38.125 146 12564.70 161.75 54837.00 88888.00 2013-05-26 15:05:38.250 146 12564.67 161.72 54837.03 88888.00 2013-05-26 15:05:38.375 146 12564.75 161.75 54837.00 88888.00 2013-05-26 15:05:38.500 146 12564.77 161.78 54837.03 88888.00 2013-05-26 15:05:38.625 146 12564.75 161.75 54837.05 88888.00 2013-05-26 15:05:38.750 146 12564.77 161.78 54837.05 88888.00 2013-05-26 15:05:38.875 146 12564.80 161.80 54837.05 88888.00 2013-05-26 15:05:39.000 146 12564.80 161.82 54837.03 88888.00 2013-05-26 15:05:39.125 146 12564.77 161.82 54837.05 88888.00 2013-05-26 15:05:39.250 146 12564.70 161.82 54837.07 88888.00 2013-05-26 15:05:39.375 146 12564.67 161.82 54837.03 88888.00 2013-05-26 15:05:39.500 146 12564.65 161.80 54837.00 88888.00 2013-05-26 15:05:39.625 146 12564.65 161.80 54837.00 88888.00 2013-05-26 15:05:39.750 146 12564.62 161.82 54836.97 88888.00 2013-05-26 15:05:39.875 146 12564.67 161.82 54836.97 88888.00 2013-05-26 15:05:40.000 146 12564.73 161.82 54836.97 88888.00 2013-05-26 15:05:40.125 146 12564.73 161.88 54837.03 88888.00 2013-05-26 15:05:40.250 146 12564.75 161.88 54837.05 88888.00 2013-05-26 15:05:40.375 146 12564.77 161.88 54837.07 88888.00 2013-05-26 15:05:40.500 146 12564.62 161.82 54836.97 88888.00 2013-05-26 15:05:40.625 146 12564.58 161.78 54836.95 88888.00 2013-05-26 15:05:40.750 146 12564.58 161.78 54836.95 88888.00 2013-05-26 15:05:40.875 146 12564.65 161.82 54837.00 88888.00 2013-05-26 15:05:41.000 146 12564.73 161.82 54837.00 88888.00 2013-05-26 15:05:41.125 146 12564.73 161.88 54837.00 88888.00 2013-05-26 15:05:41.250 146 12564.73 161.93 54837.05 88888.00 2013-05-26 15:05:41.375 146 12564.75 161.90 54837.00 88888.00 2013-05-26 15:05:41.500 146 12564.75 161.88 54837.00 88888.00 2013-05-26 15:05:41.625 146 12564.77 161.88 54837.03 88888.00 2013-05-26 15:05:41.750 146 12564.77 161.93 54837.03 88888.00 2013-05-26 15:05:41.875 146 12564.73 161.90 54837.00 88888.00 2013-05-26 15:05:42.000 146 12564.73 161.88 54837.00 88888.00 2013-05-26 15:05:42.125 146 12564.75 161.90 54837.03 88888.00 2013-05-26 15:05:42.250 146 12564.73 161.90 54837.05 88888.00 2013-05-26 15:05:42.375 146 12564.75 161.95 54837.07 88888.00 2013-05-26 15:05:42.500 146 12564.75 161.88 54837.03 88888.00 2013-05-26 15:05:42.625 146 12564.70 161.85 54837.00 88888.00 2013-05-26 15:05:42.750 146 12564.67 161.88 54837.00 88888.00 2013-05-26 15:05:42.875 146 12564.70 161.88 54836.97 88888.00 2013-05-26 15:05:43.000 146 12564.75 161.88 54837.00 88888.00 2013-05-26 15:05:43.125 146 12564.75 161.88 54837.00 88888.00 2013-05-26 15:05:43.250 146 12564.83 161.93 54836.95 88888.00 2013-05-26 15:05:43.375 146 12564.95 161.93 54836.95 88888.00 2013-05-26 15:05:43.500 146 12564.92 161.90 54836.93 88888.00 2013-05-26 15:05:43.625 146 12564.85 161.90 54836.95 88888.00 2013-05-26 15:05:43.750 146 12564.83 161.90 54836.97 88888.00 2013-05-26 15:05:43.875 146 12564.85 161.93 54836.97 88888.00 2013-05-26 15:05:44.000 146 12564.85 161.93 54836.97 88888.00 2013-05-26 15:05:44.125 146 12564.85 161.95 54836.95 88888.00 2013-05-26 15:05:44.250 146 12564.80 161.90 54836.93 88888.00 2013-05-26 15:05:44.375 146 12564.83 161.93 54836.93 88888.00 2013-05-26 15:05:44.500 146 12564.83 161.93 54836.90 88888.00 2013-05-26 15:05:44.625 146 12564.75 161.90 54836.90 88888.00 2013-05-26 15:05:44.750 146 12564.80 161.90 54836.93 88888.00 2013-05-26 15:05:44.875 146 12564.85 161.93 54836.93 88888.00 2013-05-26 15:05:45.000 146 12564.92 161.93 54836.93 88888.00 2013-05-26 15:05:45.125 146 12564.92 161.90 54836.90 88888.00 2013-05-26 15:05:45.250 146 12564.83 161.90 54836.88 88888.00 2013-05-26 15:05:45.375 146 12564.88 161.90 54836.85 88888.00 2013-05-26 15:05:45.500 146 12564.92 161.90 54836.85 88888.00 2013-05-26 15:05:45.625 146 12564.98 161.93 54836.88 88888.00 2013-05-26 15:05:45.750 146 12564.95 161.97 54836.88 88888.00 2013-05-26 15:05:45.875 146 12565.00 161.97 54836.85 88888.00 2013-05-26 15:05:46.000 146 12565.02 161.93 54836.82 88888.00 2013-05-26 15:05:46.125 146 12565.08 161.95 54836.85 88888.00 2013-05-26 15:05:46.250 146 12565.10 161.97 54836.88 88888.00 2013-05-26 15:05:46.375 146 12565.15 162.00 54836.85 88888.00 2013-05-26 15:05:46.500 146 12565.10 161.97 54836.85 88888.00 2013-05-26 15:05:46.625 146 12565.05 161.95 54836.85 88888.00 2013-05-26 15:05:46.750 146 12565.10 161.97 54836.85 88888.00 2013-05-26 15:05:46.875 146 12565.10 161.97 54836.85 88888.00 2013-05-26 15:05:47.000 146 12565.15 161.95 54836.82 88888.00 2013-05-26 15:05:47.125 146 12565.20 161.95 54836.85 88888.00 2013-05-26 15:05:47.250 146 12565.17 162.00 54836.82 88888.00 2013-05-26 15:05:47.375 146 12565.15 162.00 54836.82 88888.00 2013-05-26 15:05:47.500 146 12565.17 161.97 54836.80 88888.00 2013-05-26 15:05:47.625 146 12565.20 162.00 54836.82 88888.00 2013-05-26 15:05:47.750 146 12565.17 162.00 54836.82 88888.00 2013-05-26 15:05:47.875 146 12565.15 161.97 54836.78 88888.00 2013-05-26 15:05:48.000 146 12565.23 161.97 54836.78 88888.00 2013-05-26 15:05:48.125 146 12565.27 162.00 54836.80 88888.00 2013-05-26 15:05:48.250 146 12565.27 162.03 54836.80 88888.00 2013-05-26 15:05:48.375 146 12565.30 162.05 54836.82 88888.00 2013-05-26 15:05:48.500 146 12565.33 162.07 54836.80 88888.00 2013-05-26 15:05:48.625 146 12565.35 162.05 54836.80 88888.00 2013-05-26 15:05:48.750 146 12565.35 162.03 54836.80 88888.00 2013-05-26 15:05:48.875 146 12565.30 162.03 54836.75 88888.00 2013-05-26 15:05:49.000 146 12565.25 162.00 54836.78 88888.00 2013-05-26 15:05:49.125 146 12565.27 162.00 54836.78 88888.00 2013-05-26 15:05:49.250 146 12565.25 162.00 54836.78 88888.00 2013-05-26 15:05:49.375 146 12565.38 162.03 54836.78 88888.00 2013-05-26 15:05:49.500 146 12565.45 162.05 54836.78 88888.00 2013-05-26 15:05:49.625 146 12565.48 162.05 54836.78 88888.00 2013-05-26 15:05:49.750 146 12565.48 162.00 54836.75 88888.00 2013-05-26 15:05:49.875 146 12565.45 161.95 54836.72 88888.00 2013-05-26 15:05:50.000 146 12565.42 161.97 54836.70 88888.00 2013-05-26 15:05:50.125 146 12565.42 162.03 54836.75 88888.00 2013-05-26 15:05:50.250 146 12565.45 162.00 54836.78 88888.00 2013-05-26 15:05:50.375 146 12565.50 162.05 54836.78 88888.00 2013-05-26 15:05:50.500 146 12565.52 162.07 54836.80 88888.00 2013-05-26 15:05:50.625 146 12565.55 162.05 54836.78 88888.00 2013-05-26 15:05:50.750 146 12565.52 162.05 54836.75 88888.00 2013-05-26 15:05:50.875 146 12565.52 162.03 54836.72 88888.00 2013-05-26 15:05:51.000 146 12565.52 162.00 54836.72 88888.00 2013-05-26 15:05:51.125 146 12565.52 162.03 54836.75 88888.00 2013-05-26 15:05:51.250 146 12565.45 162.00 54836.72 88888.00 2013-05-26 15:05:51.375 146 12565.45 162.00 54836.72 88888.00 2013-05-26 15:05:51.500 146 12565.58 162.00 54836.72 88888.00 2013-05-26 15:05:51.625 146 12565.60 162.00 54836.72 88888.00 2013-05-26 15:05:51.750 146 12565.58 162.00 54836.68 88888.00 2013-05-26 15:05:51.875 146 12565.60 162.03 54836.70 88888.00 2013-05-26 15:05:52.000 146 12565.65 162.03 54836.72 88888.00 2013-05-26 15:05:52.125 146 12565.67 162.00 54836.72 88888.00 2013-05-26 15:05:52.250 146 12565.70 161.97 54836.70 88888.00 2013-05-26 15:05:52.375 146 12565.70 161.93 54836.68 88888.00 2013-05-26 15:05:52.500 146 12565.75 161.93 54836.68 88888.00 2013-05-26 15:05:52.625 146 12565.77 162.00 54836.70 88888.00 2013-05-26 15:05:52.750 146 12565.80 161.97 54836.70 88888.00 2013-05-26 15:05:52.875 146 12565.80 161.95 54836.70 88888.00 2013-05-26 15:05:53.000 146 12565.73 161.97 54836.70 88888.00 2013-05-26 15:05:53.125 146 12565.75 161.97 54836.70 88888.00 2013-05-26 15:05:53.250 146 12565.83 161.95 54836.70 88888.00 2013-05-26 15:05:53.375 146 12565.80 161.93 54836.70 88888.00 2013-05-26 15:05:53.500 146 12565.70 161.93 54836.70 88888.00 2013-05-26 15:05:53.625 146 12565.80 161.95 54836.72 88888.00 2013-05-26 15:05:53.750 146 12565.88 161.93 54836.75 88888.00 2013-05-26 15:05:53.875 146 12565.88 161.88 54836.72 88888.00 2013-05-26 15:05:54.000 146 12565.85 161.88 54836.70 88888.00 2013-05-26 15:05:54.125 146 12565.80 161.90 54836.70 88888.00 2013-05-26 15:05:54.250 146 12565.77 161.90 54836.72 88888.00 2013-05-26 15:05:54.375 146 12565.83 161.90 54836.72 88888.00 2013-05-26 15:05:54.500 146 12565.88 161.85 54836.72 88888.00 2013-05-26 15:05:54.625 146 12565.98 161.85 54836.72 88888.00 2013-05-26 15:05:54.750 146 12565.95 161.85 54836.72 88888.00 2013-05-26 15:05:54.875 146 12565.92 161.80 54836.70 88888.00 2013-05-26 15:05:55.000 146 12566.00 161.80 54836.70 88888.00 2013-05-26 15:05:55.125 146 12565.98 161.75 54836.70 88888.00 2013-05-26 15:05:55.250 146 12565.95 161.75 54836.65 88888.00 2013-05-26 15:05:55.375 146 12565.92 161.75 54836.65 88888.00 2013-05-26 15:05:55.500 146 12565.95 161.75 54836.72 88888.00 2013-05-26 15:05:55.625 146 12565.98 161.70 54836.72 88888.00 2013-05-26 15:05:55.750 146 12565.98 161.68 54836.72 88888.00 2013-05-26 15:05:55.875 146 12566.00 161.68 54836.75 88888.00 2013-05-26 15:05:56.000 146 12566.02 161.72 54836.75 88888.00 2013-05-26 15:05:56.125 146 12566.02 161.70 54836.72 88888.00 2013-05-26 15:05:56.250 146 12566.02 161.68 54836.78 88888.00 2013-05-26 15:05:56.375 146 12566.05 161.72 54836.80 88888.00 2013-05-26 15:05:56.500 146 12566.05 161.65 54836.75 88888.00 2013-05-26 15:05:56.625 146 12566.00 161.68 54836.75 88888.00 2013-05-26 15:05:56.750 146 12565.95 161.65 54836.75 88888.00 2013-05-26 15:05:56.875 146 12566.00 161.62 54836.78 88888.00 2013-05-26 15:05:57.000 146 12566.00 161.60 54836.72 88888.00 2013-05-26 15:05:57.125 146 12565.98 161.55 54836.75 88888.00 2013-05-26 15:05:57.250 146 12566.00 161.53 54836.78 88888.00 2013-05-26 15:05:57.375 146 12566.05 161.55 54836.78 88888.00 2013-05-26 15:05:57.500 146 12565.98 161.55 54836.78 88888.00 2013-05-26 15:05:57.625 146 12565.98 161.55 54836.80 88888.00 2013-05-26 15:05:57.750 146 12565.92 161.47 54836.78 88888.00 2013-05-26 15:05:57.875 146 12565.88 161.47 54836.75 88888.00 2013-05-26 15:05:58.000 146 12565.85 161.43 54836.75 88888.00 2013-05-26 15:05:58.125 146 12565.83 161.40 54836.78 88888.00 2013-05-26 15:05:58.250 146 12565.77 161.45 54836.82 88888.00 2013-05-26 15:05:58.375 146 12565.83 161.43 54836.80 88888.00 2013-05-26 15:05:58.500 146 12565.83 161.38 54836.78 88888.00 2013-05-26 15:05:58.625 146 12565.85 161.38 54836.80 88888.00 2013-05-26 15:05:58.750 146 12565.90 161.35 54836.82 88888.00 2013-05-26 15:05:58.875 146 12565.98 161.35 54836.82 88888.00 2013-05-26 15:05:59.000 146 12565.92 161.35 54836.82 88888.00 2013-05-26 15:05:59.125 146 12565.88 161.32 54836.85 88888.00 2013-05-26 15:05:59.250 146 12565.85 161.30 54836.82 88888.00 2013-05-26 15:05:59.375 146 12565.80 161.25 54836.80 88888.00 2013-05-26 15:05:59.500 146 12565.75 161.22 54836.82 88888.00 2013-05-26 15:05:59.625 146 12565.77 161.25 54836.85 88888.00 2013-05-26 15:05:59.750 146 12565.75 161.22 54836.82 88888.00 2013-05-26 15:05:59.875 146 12565.75 161.18 54836.80 88888.00 2013-05-26 15:06:00.000 146 12565.80 161.12 54836.80 88888.00 2013-05-26 15:06:00.125 146 12565.88 161.12 54836.82 88888.00 2013-05-26 15:06:00.250 146 12565.80 161.12 54836.85 88888.00 2013-05-26 15:06:00.375 146 12565.75 161.12 54836.85 88888.00 2013-05-26 15:06:00.500 146 12565.73 161.12 54836.88 88888.00 2013-05-26 15:06:00.625 146 12565.70 161.12 54836.90 88888.00 2013-05-26 15:06:00.750 146 12565.65 161.10 54836.93 88888.00 2013-05-26 15:06:00.875 146 12565.65 161.07 54836.90 88888.00 2013-05-26 15:06:01.000 146 12565.67 161.00 54836.88 88888.00 2013-05-26 15:06:01.125 146 12565.67 161.03 54836.90 88888.00 2013-05-26 15:06:01.250 146 12565.67 161.03 54836.95 88888.00 2013-05-26 15:06:01.375 146 12565.70 161.03 54836.95 88888.00 2013-05-26 15:06:01.500 146 12565.65 161.03 54836.93 88888.00 2013-05-26 15:06:01.625 146 12565.60 161.00 54836.93 88888.00 2013-05-26 15:06:01.750 146 12565.58 161.00 54836.93 88888.00 2013-05-26 15:06:01.875 146 12565.58 160.97 54836.93 88888.00 2013-05-26 15:06:02.000 146 12565.60 160.95 54836.90 88888.00 2013-05-26 15:06:02.125 146 12565.60 160.93 54836.93 88888.00 2013-05-26 15:06:02.250 146 12565.52 160.90 54836.97 88888.00 2013-05-26 15:06:02.375 146 12565.58 160.93 54836.97 88888.00 2013-05-26 15:06:02.500 146 12565.60 160.90 54836.97 88888.00 2013-05-26 15:06:02.625 146 12565.62 160.90 54836.97 88888.00 2013-05-26 15:06:02.750 146 12565.60 160.90 54836.95 88888.00 2013-05-26 15:06:02.875 146 12565.52 160.88 54836.97 88888.00 2013-05-26 15:06:03.000 146 12565.50 160.90 54836.95 88888.00 2013-05-26 15:06:03.125 146 12565.45 160.85 54836.95 88888.00 2013-05-26 15:06:03.250 146 12565.48 160.80 54837.00 88888.00 2013-05-26 15:06:03.375 146 12565.58 160.80 54837.00 88888.00 2013-05-26 15:06:03.500 146 12565.55 160.78 54837.00 88888.00 2013-05-26 15:06:03.625 146 12565.48 160.75 54836.97 88888.00 2013-05-26 15:06:03.750 146 12565.42 160.75 54836.97 88888.00 2013-05-26 15:06:03.875 146 12565.42 160.70 54837.00 88888.00 2013-05-26 15:06:04.000 146 12565.45 160.70 54837.00 88888.00 2013-05-26 15:06:04.125 146 12565.40 160.75 54837.05 88888.00 2013-05-26 15:06:04.250 146 12565.38 160.72 54837.05 88888.00 2013-05-26 15:06:04.375 146 12565.35 160.72 54837.05 88888.00 2013-05-26 15:06:04.500 146 12565.38 160.70 54837.05 88888.00 2013-05-26 15:06:04.625 146 12565.35 160.70 54837.07 88888.00 2013-05-26 15:06:04.750 146 12565.25 160.68 54837.05 88888.00 2013-05-26 15:06:04.875 146 12565.25 160.62 54837.07 88888.00 2013-05-26 15:06:05.000 146 12565.20 160.62 54837.07 88888.00 2013-05-26 15:06:05.125 146 12565.17 160.62 54837.05 88888.00 2013-05-26 15:06:05.250 146 12565.17 160.60 54837.05 88888.00 2013-05-26 15:06:05.375 146 12565.20 160.65 54837.05 88888.00 2013-05-26 15:06:05.500 146 12565.17 160.62 54837.10 88888.00 2013-05-26 15:06:05.625 146 12565.17 160.62 54837.15 88888.00 2013-05-26 15:06:05.750 146 12565.15 160.62 54837.15 88888.00 2013-05-26 15:06:05.875 146 12565.10 160.60 54837.12 88888.00 2013-05-26 15:06:06.000 146 12565.02 160.55 54837.10 88888.00 2013-05-26 15:06:06.125 146 12565.02 160.55 54837.12 88888.00 2013-05-26 15:06:06.250 146 12565.00 160.55 54837.18 88888.00 2013-05-26 15:06:06.375 146 12565.02 160.55 54837.20 88888.00 2013-05-26 15:06:06.500 146 12565.02 160.57 54837.22 88888.00 2013-05-26 15:06:06.625 146 12564.95 160.55 54837.22 88888.00 2013-05-26 15:06:06.750 146 12564.98 160.53 54837.18 88888.00 2013-05-26 15:06:06.875 146 12564.95 160.50 54837.12 88888.00 2013-05-26 15:06:07.000 146 12564.88 160.50 54837.12 88888.00 2013-05-26 15:06:07.125 146 12564.88 160.47 54837.15 88888.00 2013-05-26 15:06:07.250 146 12564.90 160.45 54837.18 88888.00 2013-05-26 15:06:07.375 146 12564.88 160.45 54837.18 88888.00 2013-05-26 15:06:07.500 146 12564.83 160.47 54837.20 88888.00 2013-05-26 15:06:07.625 146 12564.88 160.53 54837.20 88888.00 2013-05-26 15:06:07.750 146 12564.85 160.53 54837.22 88888.00 2013-05-26 15:06:07.875 146 12564.77 160.47 54837.18 88888.00 2013-05-26 15:06:08.000 146 12564.65 160.47 54837.15 88888.00 2013-05-26 15:06:08.125 146 12564.65 160.45 54837.18 88888.00 2013-05-26 15:06:08.250 146 12564.65 160.47 54837.25 88888.00 2013-05-26 15:06:08.375 146 12564.58 160.45 54837.25 88888.00 2013-05-26 15:06:08.500 146 12564.62 160.45 54837.25 88888.00 2013-05-26 15:06:08.625 146 12564.70 160.45 54837.25 88888.00 2013-05-26 15:06:08.750 146 12564.65 160.47 54837.22 88888.00 2013-05-26 15:06:08.875 146 12564.65 160.47 54837.25 88888.00 2013-05-26 15:06:09.000 146 12564.65 160.45 54837.25 88888.00 2013-05-26 15:06:09.125 146 12564.60 160.45 54837.30 88888.00 2013-05-26 15:06:09.250 146 12564.48 160.43 54837.32 88888.00 2013-05-26 15:06:09.375 146 12564.40 160.43 54837.30 88888.00 2013-05-26 15:06:09.500 146 12564.38 160.45 54837.28 88888.00 2013-05-26 15:06:09.625 146 12564.48 160.47 54837.30 88888.00 2013-05-26 15:06:09.750 146 12564.55 160.47 54837.30 88888.00 2013-05-26 15:06:09.875 146 12564.40 160.43 54837.22 88888.00 2013-05-26 15:06:10.000 146 12564.38 160.43 54837.30 88888.00 2013-05-26 15:06:10.125 146 12564.35 160.45 54837.32 88888.00 2013-05-26 15:06:10.250 146 12564.35 160.38 54837.30 88888.00 2013-05-26 15:06:10.375 146 12564.42 160.40 54837.32 88888.00 2013-05-26 15:06:10.500 146 12564.42 160.40 54837.32 88888.00 2013-05-26 15:06:10.625 146 12564.35 160.38 54837.32 88888.00 2013-05-26 15:06:10.750 146 12564.30 160.38 54837.32 88888.00 2013-05-26 15:06:10.875 146 12564.30 160.38 54837.30 88888.00 2013-05-26 15:06:11.000 146 12564.33 160.35 54837.30 88888.00 2013-05-26 15:06:11.125 146 12564.30 160.38 54837.35 88888.00 2013-05-26 15:06:11.250 146 12564.23 160.35 54837.35 88888.00 2013-05-26 15:06:11.375 146 12564.17 160.32 54837.32 88888.00 2013-05-26 15:06:11.500 146 12564.20 160.32 54837.32 88888.00 2013-05-26 15:06:11.625 146 12564.25 160.38 54837.38 88888.00 2013-05-26 15:06:11.750 146 12564.17 160.40 54837.40 88888.00 2013-05-26 15:06:11.875 146 12564.15 160.38 54837.40 88888.00 2013-05-26 15:06:12.000 146 12564.12 160.32 54837.38 88888.00 2013-05-26 15:06:12.125 146 12564.12 160.30 54837.38 88888.00 2013-05-26 15:06:12.250 146 12564.12 160.28 54837.40 88888.00 2013-05-26 15:06:12.375 146 12564.10 160.30 54837.38 88888.00 2013-05-26 15:06:12.500 146 12564.05 160.32 54837.40 88888.00 2013-05-26 15:06:12.625 146 12564.05 160.32 54837.40 88888.00 2013-05-26 15:06:12.750 146 12564.05 160.32 54837.38 88888.00 2013-05-26 15:06:12.875 146 12564.12 160.32 54837.38 88888.00 2013-05-26 15:06:13.000 146 12564.15 160.35 54837.38 88888.00 2013-05-26 15:06:13.125 146 12564.10 160.30 54837.38 88888.00 2013-05-26 15:06:13.250 146 12564.08 160.35 54837.45 88888.00 2013-05-26 15:06:13.375 146 12564.08 160.35 54837.43 88888.00 2013-05-26 15:06:13.500 146 12564.08 160.32 54837.45 88888.00 2013-05-26 15:06:13.625 146 12564.05 160.35 54837.43 88888.00 2013-05-26 15:06:13.750 146 12564.05 160.32 54837.40 88888.00 2013-05-26 15:06:13.875 146 12564.02 160.35 54837.38 88888.00 2013-05-26 15:06:14.000 146 12564.00 160.32 54837.40 88888.00 2013-05-26 15:06:14.125 146 12564.05 160.32 54837.45 88888.00 2013-05-26 15:06:14.250 146 12564.12 160.28 54837.47 88888.00 2013-05-26 15:06:14.375 146 12564.15 160.30 54837.45 88888.00 2013-05-26 15:06:14.500 146 12564.05 160.30 54837.45 88888.00 2013-05-26 15:06:14.625 146 12563.98 160.32 54837.45 88888.00 2013-05-26 15:06:14.750 146 12563.98 160.35 54837.47 88888.00 2013-05-26 15:06:14.875 146 12563.95 160.32 54837.50 88888.00 2013-05-26 15:06:15.000 146 12563.98 160.30 54837.47 88888.00 2013-05-26 15:06:15.125 146 12563.98 160.28 54837.50 88888.00 2013-05-26 15:06:15.250 146 12563.98 160.30 54837.53 88888.00 2013-05-26 15:06:15.375 146 12563.95 160.32 54837.50 88888.00 2013-05-26 15:06:15.500 146 12563.95 160.32 54837.50 88888.00 2013-05-26 15:06:15.625 146 12563.95 160.32 54837.50 88888.00 2013-05-26 15:06:15.750 146 12563.90 160.32 54837.53 88888.00 2013-05-26 15:06:15.875 146 12563.80 160.32 54837.50 88888.00 2013-05-26 15:06:16.000 146 12563.73 160.30 54837.47 88888.00 2013-05-26 15:06:16.125 146 12563.73 160.32 54837.50 88888.00 2013-05-26 15:06:16.250 146 12563.75 160.30 54837.53 88888.00 2013-05-26 15:06:16.375 146 12563.67 160.28 54837.50 88888.00 2013-05-26 15:06:16.500 146 12563.75 160.30 54837.53 88888.00 2013-05-26 15:06:16.625 146 12563.77 160.32 54837.53 88888.00 2013-05-26 15:06:16.750 146 12563.75 160.35 54837.55 88888.00 2013-05-26 15:06:16.875 146 12563.70 160.30 54837.55 88888.00 2013-05-26 15:06:17.000 146 12563.75 160.30 54837.50 88888.00 2013-05-26 15:06:17.125 146 12563.77 160.30 54837.53 88888.00 2013-05-26 15:06:17.250 146 12563.80 160.28 54837.53 88888.00 2013-05-26 15:06:17.375 146 12563.83 160.32 54837.55 88888.00 2013-05-26 15:06:17.500 146 12563.80 160.32 54837.53 88888.00 2013-05-26 15:06:17.625 146 12563.77 160.30 54837.50 88888.00 2013-05-26 15:06:17.750 146 12563.80 160.30 54837.53 88888.00 2013-05-26 15:06:17.875 146 12563.80 160.28 54837.55 88888.00 2013-05-26 15:06:18.000 146 12563.77 160.30 54837.55 88888.00 2013-05-26 15:06:18.125 146 12563.75 160.32 54837.57 88888.00 2013-05-26 15:06:18.250 146 12563.67 160.30 54837.57 88888.00 2013-05-26 15:06:18.375 146 12563.65 160.28 54837.55 88888.00 2013-05-26 15:06:18.500 146 12563.60 160.22 54837.53 88888.00 2013-05-26 15:06:18.625 146 12563.62 160.28 54837.53 88888.00 2013-05-26 15:06:18.750 146 12563.67 160.35 54837.53 88888.00 2013-05-26 15:06:18.875 146 12563.62 160.30 54837.53 88888.00 2013-05-26 15:06:19.000 146 12563.52 160.30 54837.53 88888.00 2013-05-26 15:06:19.125 146 12563.58 160.32 54837.53 88888.00 2013-05-26 15:06:19.250 146 12563.58 160.30 54837.53 88888.00 2013-05-26 15:06:19.375 146 12563.52 160.25 54837.53 88888.00 2013-05-26 15:06:19.500 146 12563.55 160.32 54837.57 88888.00 2013-05-26 15:06:19.625 146 12563.50 160.32 54837.60 88888.00 2013-05-26 15:06:19.750 146 12563.45 160.30 54837.57 88888.00 2013-05-26 15:06:19.875 146 12563.45 160.30 54837.57 88888.00 2013-05-26 15:06:20.000 146 12563.55 160.32 54837.57 88888.00 2013-05-26 15:06:20.125 146 12563.52 160.28 54837.55 88888.00 2013-05-26 15:06:20.250 146 12563.48 160.28 54837.55 88888.00 2013-05-26 15:06:20.375 146 12563.48 160.30 54837.57 88888.00 2013-05-26 15:06:20.500 146 12563.48 160.30 54837.55 88888.00 2013-05-26 15:06:20.625 146 12563.50 160.30 54837.57 88888.00 2013-05-26 15:06:20.750 146 12563.45 160.30 54837.57 88888.00 2013-05-26 15:06:20.875 146 12563.40 160.32 54837.55 88888.00 2013-05-26 15:06:21.000 146 12563.38 160.32 54837.57 88888.00 2013-05-26 15:06:21.125 146 12563.30 160.30 54837.57 88888.00 2013-05-26 15:06:21.250 146 12563.27 160.28 54837.60 88888.00 2013-05-26 15:06:21.375 146 12563.33 160.32 54837.57 88888.00 2013-05-26 15:06:21.500 146 12563.35 160.32 54837.57 88888.00 2013-05-26 15:06:21.625 146 12563.33 160.30 54837.55 88888.00 2013-05-26 15:06:21.750 146 12563.30 160.30 54837.57 88888.00 2013-05-26 15:06:21.875 146 12563.30 160.35 54837.57 88888.00 2013-05-26 15:06:22.000 146 12563.27 160.38 54837.57 88888.00 2013-05-26 15:06:22.125 146 12563.27 160.38 54837.60 88888.00 2013-05-26 15:06:22.250 146 12563.27 160.35 54837.60 88888.00 2013-05-26 15:06:22.375 146 12563.25 160.38 54837.57 88888.00 2013-05-26 15:06:22.500 146 12563.23 160.38 54837.60 88888.00 2013-05-26 15:06:22.625 146 12563.25 160.32 54837.60 88888.00 2013-05-26 15:06:22.750 146 12563.25 160.35 54837.62 88888.00 2013-05-26 15:06:22.875 146 12563.23 160.35 54837.65 88888.00 2013-05-26 15:06:23.000 146 12563.20 160.38 54837.62 88888.00 2013-05-26 15:06:23.125 146 12563.15 160.38 54837.62 88888.00 2013-05-26 15:06:23.250 146 12563.12 160.35 54837.60 88888.00 2013-05-26 15:06:23.375 146 12563.12 160.32 54837.60 88888.00 2013-05-26 15:06:23.500 146 12563.17 160.32 54837.65 88888.00 2013-05-26 15:06:23.625 146 12563.17 160.35 54837.62 88888.00 2013-05-26 15:06:23.750 146 12563.02 160.30 54837.57 88888.00 2013-05-26 15:06:23.875 146 12563.05 160.38 54837.62 88888.00 2013-05-26 15:06:24.000 146 12563.17 160.40 54837.62 88888.00 2013-05-26 15:06:24.125 146 12563.15 160.35 54837.62 88888.00 2013-05-26 15:06:24.250 146 12563.05 160.35 54837.60 88888.00 2013-05-26 15:06:24.375 146 12563.08 160.40 54837.62 88888.00 2013-05-26 15:06:24.500 146 12563.08 160.40 54837.62 88888.00 2013-05-26 15:06:24.625 146 12563.08 160.32 54837.62 88888.00 2013-05-26 15:06:24.750 146 12563.05 160.35 54837.60 88888.00 2013-05-26 15:06:24.875 146 12563.05 160.40 54837.62 88888.00 2013-05-26 15:06:25.000 146 12563.02 160.40 54837.62 88888.00 2013-05-26 15:06:25.125 146 12563.05 160.43 54837.65 88888.00 2013-05-26 15:06:25.250 146 12563.02 160.35 54837.65 88888.00 2013-05-26 15:06:25.375 146 12563.02 160.40 54837.70 88888.00 2013-05-26 15:06:25.500 146 12563.00 160.38 54837.68 88888.00 2013-05-26 15:06:25.625 146 12562.98 160.35 54837.62 88888.00 2013-05-26 15:06:25.750 146 12562.92 160.30 54837.65 88888.00 2013-05-26 15:06:25.875 146 12562.88 160.30 54837.65 88888.00 2013-05-26 15:06:26.000 146 12562.85 160.28 54837.62 88888.00 2013-05-26 15:06:26.125 146 12562.90 160.32 54837.65 88888.00 2013-05-26 15:06:26.250 146 12562.85 160.30 54837.65 88888.00 2013-05-26 15:06:26.375 146 12562.83 160.30 54837.65 88888.00 2013-05-26 15:06:26.500 146 12562.80 160.30 54837.65 88888.00 2013-05-26 15:06:26.625 146 12562.80 160.30 54837.62 88888.00 2013-05-26 15:06:26.750 146 12562.75 160.32 54837.62 88888.00 2013-05-26 15:06:26.875 146 12562.75 160.30 54837.65 88888.00 2013-05-26 15:06:27.000 146 12562.77 160.32 54837.65 88888.00 2013-05-26 15:06:27.125 146 12562.77 160.30 54837.65 88888.00 2013-05-26 15:06:27.250 146 12562.70 160.35 54837.68 88888.00 2013-05-26 15:06:27.375 146 12562.70 160.35 54837.65 88888.00 2013-05-26 15:06:27.500 146 12562.62 160.32 54837.65 88888.00 2013-05-26 15:06:27.625 146 12562.62 160.32 54837.65 88888.00 2013-05-26 15:06:27.750 146 12562.65 160.32 54837.68 88888.00 2013-05-26 15:06:27.875 146 12562.67 160.25 54837.65 88888.00 2013-05-26 15:06:28.000 146 12562.62 160.25 54837.62 88888.00 2013-05-26 15:06:28.125 146 12562.67 160.25 54837.62 88888.00 2013-05-26 15:06:28.250 146 12562.62 160.22 54837.62 88888.00 2013-05-26 15:06:28.375 146 12562.67 160.25 54837.65 88888.00 2013-05-26 15:06:28.500 146 12562.67 160.28 54837.65 88888.00 2013-05-26 15:06:28.625 146 12562.65 160.25 54837.62 88888.00 2013-05-26 15:06:28.750 146 12562.60 160.25 54837.62 88888.00 2013-05-26 15:06:28.875 146 12562.60 160.28 54837.65 88888.00 2013-05-26 15:06:29.000 146 12562.60 160.25 54837.65 88888.00 2013-05-26 15:06:29.125 146 12562.58 160.25 54837.62 88888.00 2013-05-26 15:06:29.250 146 12562.60 160.25 54837.62 88888.00 2013-05-26 15:06:29.375 146 12562.60 160.25 54837.68 88888.00 2013-05-26 15:06:29.500 146 12562.55 160.22 54837.65 88888.00 2013-05-26 15:06:29.625 146 12562.52 160.20 54837.60 88888.00 2013-05-26 15:06:29.750 146 12562.52 160.20 54837.60 88888.00 2013-05-26 15:06:29.875 146 12562.58 160.22 54837.62 88888.00 2013-05-26 15:06:30.000 146 12562.55 160.18 54837.65 88888.00 2013-05-26 15:06:30.125 146 12562.52 160.15 54837.65 88888.00 2013-05-26 15:06:30.250 146 12562.48 160.18 54837.68 88888.00 2013-05-26 15:06:30.375 146 12562.58 160.20 54837.65 88888.00 2013-05-26 15:06:30.500 146 12562.55 160.18 54837.68 88888.00 2013-05-26 15:06:30.625 146 12562.48 160.15 54837.65 88888.00 2013-05-26 15:06:30.750 146 12562.48 160.10 54837.65 88888.00 2013-05-26 15:06:30.875 146 12562.48 160.15 54837.68 88888.00 2013-05-26 15:06:31.000 146 12562.50 160.15 54837.65 88888.00 2013-05-26 15:06:31.125 146 12562.55 160.10 54837.65 88888.00 2013-05-26 15:06:31.250 146 12562.45 160.05 54837.62 88888.00 2013-05-26 15:06:31.375 146 12562.42 160.07 54837.62 88888.00 2013-05-26 15:06:31.500 146 12562.38 160.05 54837.57 88888.00 2013-05-26 15:06:31.625 146 12562.38 160.07 54837.62 88888.00 2013-05-26 15:06:31.750 146 12562.40 160.07 54837.65 88888.00 2013-05-26 15:06:31.875 146 12562.42 160.07 54837.62 88888.00 2013-05-26 15:06:32.000 146 12562.40 160.07 54837.62 88888.00 2013-05-26 15:06:32.125 146 12562.40 160.07 54837.65 88888.00 2013-05-26 15:06:32.250 146 12562.35 160.00 54837.65 88888.00 2013-05-26 15:06:32.375 146 12562.33 160.00 54837.62 88888.00 2013-05-26 15:06:32.500 146 12562.35 159.97 54837.60 88888.00 2013-05-26 15:06:32.625 146 12562.33 159.97 54837.65 88888.00 2013-05-26 15:06:32.750 146 12562.35 159.97 54837.65 88888.00 2013-05-26 15:06:32.875 146 12562.38 159.95 54837.65 88888.00 2013-05-26 15:06:33.000 146 12562.38 159.97 54837.68 88888.00 2013-05-26 15:06:33.125 146 12562.40 159.97 54837.68 88888.00 2013-05-26 15:06:33.250 146 12562.38 159.93 54837.68 88888.00 2013-05-26 15:06:33.375 146 12562.40 159.95 54837.65 88888.00 2013-05-26 15:06:33.500 146 12562.38 159.93 54837.62 88888.00 2013-05-26 15:06:33.625 146 12562.38 159.88 54837.60 88888.00 2013-05-26 15:06:33.750 146 12562.35 159.82 54837.57 88888.00 2013-05-26 15:06:33.875 146 12562.33 159.82 54837.57 88888.00 2013-05-26 15:06:34.000 146 12562.35 159.80 54837.57 88888.00 2013-05-26 15:06:34.125 146 12562.38 159.78 54837.60 88888.00 2013-05-26 15:06:34.250 146 12562.35 159.72 54837.60 88888.00 2013-05-26 15:06:34.375 146 12562.38 159.75 54837.60 88888.00 2013-05-26 15:06:34.500 146 12562.40 159.72 54837.60 88888.00 2013-05-26 15:06:34.625 146 12562.35 159.70 54837.60 88888.00 2013-05-26 15:06:34.750 146 12562.33 159.70 54837.62 88888.00 2013-05-26 15:06:34.875 146 12562.33 159.70 54837.62 88888.00 2013-05-26 15:06:35.000 146 12562.27 159.62 54837.62 88888.00 2013-05-26 15:06:35.125 146 12562.25 159.62 54837.62 88888.00 2013-05-26 15:06:35.250 146 12562.27 159.65 54837.60 88888.00 2013-05-26 15:06:35.375 146 12562.30 159.65 54837.60 88888.00 2013-05-26 15:06:35.500 146 12562.23 159.62 54837.57 88888.00 2013-05-26 15:06:35.625 146 12562.17 159.62 54837.60 88888.00 2013-05-26 15:06:35.750 146 12562.23 159.57 54837.60 88888.00 2013-05-26 15:06:35.875 146 12562.20 159.55 54837.60 88888.00 2013-05-26 15:06:36.000 146 12562.25 159.57 54837.62 88888.00 2013-05-26 15:06:36.125 146 12562.30 159.57 54837.65 88888.00 2013-05-26 15:06:36.250 146 12562.33 159.55 54837.62 88888.00 2013-05-26 15:06:36.375 146 12562.25 159.55 54837.60 88888.00 2013-05-26 15:06:36.500 146 12562.20 159.47 54837.60 88888.00 2013-05-26 15:06:36.625 146 12562.23 159.45 54837.57 88888.00 2013-05-26 15:06:36.750 146 12562.25 159.45 54837.57 88888.00 2013-05-26 15:06:36.875 146 12562.20 159.43 54837.60 88888.00 2013-05-26 15:06:37.000 146 12562.20 159.43 54837.57 88888.00 2013-05-26 15:06:37.125 146 12562.20 159.43 54837.60 88888.00 2013-05-26 15:06:37.250 146 12562.20 159.40 54837.60 88888.00 2013-05-26 15:06:37.375 146 12562.20 159.38 54837.62 88888.00 2013-05-26 15:06:37.500 146 12562.17 159.35 54837.60 88888.00 2013-05-26 15:06:37.625 146 12562.15 159.35 54837.57 88888.00 2013-05-26 15:06:37.750 146 12562.17 159.38 54837.57 88888.00 2013-05-26 15:06:37.875 146 12562.17 159.35 54837.57 88888.00 2013-05-26 15:06:38.000 146 12562.15 159.30 54837.55 88888.00 2013-05-26 15:06:38.125 146 12562.12 159.30 54837.57 88888.00 2013-05-26 15:06:38.250 146 12562.08 159.30 54837.62 88888.00 2013-05-26 15:06:38.375 146 12562.12 159.30 54837.60 88888.00 2013-05-26 15:06:38.500 146 12562.15 159.30 54837.60 88888.00 2013-05-26 15:06:38.625 146 12562.12 159.25 54837.55 88888.00 2013-05-26 15:06:38.750 146 12562.08 159.22 54837.55 88888.00 2013-05-26 15:06:38.875 146 12562.12 159.22 54837.55 88888.00 2013-05-26 15:06:39.000 146 12562.15 159.20 54837.55 88888.00 2013-05-26 15:06:39.125 146 12562.10 159.25 54837.57 88888.00 2013-05-26 15:06:39.250 146 12562.05 159.18 54837.55 88888.00 2013-05-26 15:06:39.375 146 12562.08 159.18 54837.53 88888.00 2013-05-26 15:06:39.500 146 12562.15 159.20 54837.55 88888.00 2013-05-26 15:06:39.625 146 12562.08 159.20 54837.55 88888.00 2013-05-26 15:06:39.750 146 12562.05 159.20 54837.55 88888.00 2013-05-26 15:06:39.875 146 12562.05 159.18 54837.53 88888.00 2013-05-26 15:06:40.000 146 12562.10 159.15 54837.50 88888.00 2013-05-26 15:06:40.125 146 12562.10 159.12 54837.50 88888.00 2013-05-26 15:06:40.250 146 12562.08 159.15 54837.50 88888.00 2013-05-26 15:06:40.375 146 12562.00 159.10 54837.47 88888.00 2013-05-26 15:06:40.500 146 12561.95 159.10 54837.47 88888.00 2013-05-26 15:06:40.625 146 12561.98 159.12 54837.50 88888.00 2013-05-26 15:06:40.750 146 12562.05 159.12 54837.50 88888.00 2013-05-26 15:06:40.875 146 12562.05 159.10 54837.50 88888.00 2013-05-26 15:06:41.000 146 12562.08 159.10 54837.53 88888.00 2013-05-26 15:06:41.125 146 12562.15 159.05 54837.50 88888.00 2013-05-26 15:06:41.250 146 12562.10 159.07 54837.47 88888.00 2013-05-26 15:06:41.375 146 12562.05 159.07 54837.43 88888.00 2013-05-26 15:06:41.500 146 12562.00 159.07 54837.45 88888.00 2013-05-26 15:06:41.625 146 12561.95 159.10 54837.47 88888.00 2013-05-26 15:06:41.750 146 12561.92 159.07 54837.50 88888.00 2013-05-26 15:06:41.875 146 12561.90 159.03 54837.47 88888.00 2013-05-26 15:06:42.000 146 12561.88 159.05 54837.47 88888.00 2013-05-26 15:06:42.125 146 12561.88 159.07 54837.47 88888.00 2013-05-26 15:06:42.250 146 12561.88 159.10 54837.50 88888.00 2013-05-26 15:06:42.375 146 12561.85 159.07 54837.45 88888.00 2013-05-26 15:06:42.500 146 12561.90 159.05 54837.43 88888.00 2013-05-26 15:06:42.625 146 12561.95 159.05 54837.40 88888.00 2013-05-26 15:06:42.750 146 12561.92 159.03 54837.40 88888.00 2013-05-26 15:06:42.875 146 12561.88 159.05 54837.47 88888.00 2013-05-26 15:06:43.000 146 12561.85 159.03 54837.45 88888.00 2013-05-26 15:06:43.125 146 12561.83 159.03 54837.43 88888.00 2013-05-26 15:06:43.250 146 12561.80 159.05 54837.50 88888.00 2013-05-26 15:06:43.375 146 12561.80 159.05 54837.47 88888.00 2013-05-26 15:06:43.500 146 12561.83 159.03 54837.50 88888.00 2013-05-26 15:06:43.625 146 12561.88 159.05 54837.50 88888.00 2013-05-26 15:06:43.750 146 12561.92 159.00 54837.47 88888.00 2013-05-26 15:06:43.875 146 12561.88 159.03 54837.50 88888.00 2013-05-26 15:06:44.000 146 12561.85 159.03 54837.47 88888.00 2013-05-26 15:06:44.125 146 12561.83 159.00 54837.45 88888.00 2013-05-26 15:06:44.250 146 12561.77 159.05 54837.47 88888.00 2013-05-26 15:06:44.375 146 12561.77 159.05 54837.50 88888.00 2013-05-26 15:06:44.500 146 12561.73 159.03 54837.45 88888.00 2013-05-26 15:06:44.625 146 12561.73 159.07 54837.47 88888.00 2013-05-26 15:06:44.750 146 12561.80 159.05 54837.50 88888.00 2013-05-26 15:06:44.875 146 12561.85 159.05 54837.50 88888.00 2013-05-26 15:06:45.000 146 12561.75 159.00 54837.47 88888.00 2013-05-26 15:06:45.125 146 12561.70 158.97 54837.45 88888.00 2013-05-26 15:06:45.250 146 12561.70 158.97 54837.45 88888.00 2013-05-26 15:06:45.375 146 12561.80 159.03 54837.47 88888.00 2013-05-26 15:06:45.500 146 12561.77 159.00 54837.47 88888.00 2013-05-26 15:06:45.625 146 12561.73 159.00 54837.45 88888.00 2013-05-26 15:06:45.750 146 12561.70 159.03 54837.47 88888.00 2013-05-26 15:06:45.875 146 12561.67 158.97 54837.45 88888.00 2013-05-26 15:06:46.000 146 12561.70 158.97 54837.43 88888.00 2013-05-26 15:06:46.125 146 12561.73 159.00 54837.45 88888.00 2013-05-26 15:06:46.250 146 12561.70 158.97 54837.47 88888.00 2013-05-26 15:06:46.375 146 12561.70 159.05 54837.47 88888.00 2013-05-26 15:06:46.500 146 12561.73 159.05 54837.45 88888.00 2013-05-26 15:06:46.625 146 12561.75 159.05 54837.43 88888.00 2013-05-26 15:06:46.750 146 12561.73 159.00 54837.43 88888.00 2013-05-26 15:06:46.875 146 12561.70 158.97 54837.38 88888.00 2013-05-26 15:06:47.000 146 12561.77 158.97 54837.38 88888.00 2013-05-26 15:06:47.125 146 12561.77 159.00 54837.40 88888.00 2013-05-26 15:06:47.250 146 12561.75 158.97 54837.40 88888.00 2013-05-26 15:06:47.375 146 12561.73 158.97 54837.40 88888.00 2013-05-26 15:06:47.500 146 12561.70 159.00 54837.40 88888.00 2013-05-26 15:06:47.625 146 12561.73 159.00 54837.43 88888.00 2013-05-26 15:06:47.750 146 12561.80 159.03 54837.40 88888.00 2013-05-26 15:06:47.875 146 12561.77 159.03 54837.38 88888.00 2013-05-26 15:06:48.000 146 12561.67 159.00 54837.38 88888.00 2013-05-26 15:06:48.125 146 12561.65 159.00 54837.40 88888.00 2013-05-26 15:06:48.250 146 12561.70 158.95 54837.40 88888.00 2013-05-26 15:06:48.375 146 12561.75 158.95 54837.32 88888.00 2013-05-26 15:06:48.500 146 12561.75 158.95 54837.35 88888.00 2013-05-26 15:06:48.625 146 12561.67 159.00 54837.38 88888.00 2013-05-26 15:06:48.750 146 12561.65 159.03 54837.38 88888.00 2013-05-26 15:06:48.875 146 12561.62 159.03 54837.32 88888.00 2013-05-26 15:06:49.000 146 12561.65 159.03 54837.32 88888.00 2013-05-26 15:06:49.125 146 12561.65 159.03 54837.35 88888.00 2013-05-26 15:06:49.250 146 12561.60 159.03 54837.38 88888.00 2013-05-26 15:06:49.375 146 12561.65 159.07 54837.35 88888.00 2013-05-26 15:06:49.500 146 12561.70 159.07 54837.32 88888.00 2013-05-26 15:06:49.625 146 12561.62 159.05 54837.32 88888.00 2013-05-26 15:06:49.750 146 12561.55 159.03 54837.32 88888.00 2013-05-26 15:06:49.875 146 12561.58 159.05 54837.30 88888.00 2013-05-26 15:06:50.000 146 12561.62 159.05 54837.32 88888.00 2013-05-26 15:06:50.125 146 12561.65 159.05 54837.35 88888.00 2013-05-26 15:06:50.250 146 12561.65 159.03 54837.35 88888.00 2013-05-26 15:06:50.375 146 12561.65 159.07 54837.32 88888.00 2013-05-26 15:06:50.500 146 12561.62 159.07 54837.30 88888.00 2013-05-26 15:06:50.625 146 12561.60 159.05 54837.30 88888.00 2013-05-26 15:06:50.750 146 12561.55 159.05 54837.30 88888.00 2013-05-26 15:06:50.875 146 12561.55 159.07 54837.35 88888.00 2013-05-26 15:06:51.000 146 12561.58 159.10 54837.32 88888.00 2013-05-26 15:06:51.125 146 12561.58 159.10 54837.35 88888.00 2013-05-26 15:06:51.250 146 12561.50 159.10 54837.38 88888.00 2013-05-26 15:06:51.375 146 12561.48 159.12 54837.35 88888.00 2013-05-26 15:06:51.500 146 12561.52 159.15 54837.35 88888.00 2013-05-26 15:06:51.625 146 12561.50 159.15 54837.38 88888.00 2013-05-26 15:06:51.750 146 12561.48 159.15 54837.40 88888.00 2013-05-26 15:06:51.875 146 12561.38 159.12 54837.35 88888.00 2013-05-26 15:06:52.000 146 12561.33 159.10 54837.30 88888.00 2013-05-26 15:06:52.125 146 12561.35 159.12 54837.30 88888.00 2013-05-26 15:06:52.250 146 12561.38 159.12 54837.32 88888.00 2013-05-26 15:06:52.375 146 12561.33 159.10 54837.30 88888.00 2013-05-26 15:06:52.500 146 12561.33 159.10 54837.30 88888.00 2013-05-26 15:06:52.625 146 12561.42 159.15 54837.30 88888.00 2013-05-26 15:06:52.750 146 12561.48 159.18 54837.30 88888.00 2013-05-26 15:06:52.875 146 12561.40 159.18 54837.30 88888.00 2013-05-26 15:06:53.000 146 12561.35 159.18 54837.25 88888.00 2013-05-26 15:06:53.125 146 12561.33 159.20 54837.25 88888.00 2013-05-26 15:06:53.250 146 12561.35 159.20 54837.30 88888.00 2013-05-26 15:06:53.375 146 12561.40 159.22 54837.32 88888.00 2013-05-26 15:06:53.500 146 12561.38 159.20 54837.30 88888.00 2013-05-26 15:06:53.625 146 12561.33 159.20 54837.30 88888.00 2013-05-26 15:06:53.750 146 12561.25 159.20 54837.28 88888.00 2013-05-26 15:06:53.875 146 12561.23 159.22 54837.30 88888.00 2013-05-26 15:06:54.000 146 12561.20 159.25 54837.32 88888.00 2013-05-26 15:06:54.125 146 12561.23 159.25 54837.30 88888.00 2013-05-26 15:06:54.250 146 12561.25 159.22 54837.30 88888.00 2013-05-26 15:06:54.375 146 12561.27 159.28 54837.32 88888.00 2013-05-26 15:06:54.500 146 12561.20 159.25 54837.28 88888.00 2013-05-26 15:06:54.625 146 12561.20 159.28 54837.25 88888.00 2013-05-26 15:06:54.750 146 12561.25 159.30 54837.28 88888.00 2013-05-26 15:06:54.875 146 12561.27 159.30 54837.30 88888.00 2013-05-26 15:06:55.000 146 12561.20 159.30 54837.30 88888.00 2013-05-26 15:06:55.125 146 12561.20 159.30 54837.32 88888.00 2013-05-26 15:06:55.250 146 12561.12 159.32 54837.32 88888.00 2013-05-26 15:06:55.375 146 12561.10 159.35 54837.25 88888.00 2013-05-26 15:06:55.500 146 12561.08 159.32 54837.28 88888.00 2013-05-26 15:06:55.625 146 12561.08 159.35 54837.32 88888.00 2013-05-26 15:06:55.750 146 12561.05 159.35 54837.30 88888.00 2013-05-26 15:06:55.875 146 12561.05 159.32 54837.28 88888.00 2013-05-26 15:06:56.000 146 12561.08 159.32 54837.25 88888.00 2013-05-26 15:06:56.125 146 12561.10 159.38 54837.30 88888.00 2013-05-26 15:06:56.250 146 12561.00 159.38 54837.30 88888.00 2013-05-26 15:06:56.375 146 12561.00 159.40 54837.30 88888.00 2013-05-26 15:06:56.500 146 12560.98 159.43 54837.30 88888.00 2013-05-26 15:06:56.625 146 12561.02 159.50 54837.35 88888.00 2013-05-26 15:06:56.750 146 12561.02 159.47 54837.32 88888.00 2013-05-26 15:06:56.875 146 12560.92 159.50 54837.28 88888.00 2013-05-26 15:06:57.000 146 12560.85 159.50 54837.25 88888.00 2013-05-26 15:06:57.125 146 12560.85 159.50 54837.30 88888.00 2013-05-26 15:06:57.250 146 12560.83 159.50 54837.28 88888.00 2013-05-26 15:06:57.375 146 12560.80 159.55 54837.28 88888.00 2013-05-26 15:06:57.500 146 12560.83 159.55 54837.25 88888.00 2013-05-26 15:06:57.625 146 12560.80 159.53 54837.25 88888.00 2013-05-26 15:06:57.750 146 12560.83 159.53 54837.28 88888.00 2013-05-26 15:06:57.875 146 12560.80 159.55 54837.30 88888.00 2013-05-26 15:06:58.000 146 12560.70 159.57 54837.28 88888.00 2013-05-26 15:06:58.125 146 12560.75 159.62 54837.30 88888.00 2013-05-26 15:06:58.250 146 12560.77 159.65 54837.28 88888.00 2013-05-26 15:06:58.375 146 12560.70 159.62 54837.25 88888.00 2013-05-26 15:06:58.500 146 12560.67 159.60 54837.25 88888.00 2013-05-26 15:06:58.625 146 12560.75 159.65 54837.25 88888.00 2013-05-26 15:06:58.750 146 12560.77 159.68 54837.28 88888.00 2013-05-26 15:06:58.875 146 12560.70 159.70 54837.25 88888.00 2013-05-26 15:06:59.000 146 12560.62 159.68 54837.22 88888.00 2013-05-26 15:06:59.125 146 12560.60 159.75 54837.30 88888.00 2013-05-26 15:06:59.250 146 12560.58 159.78 54837.30 88888.00 2013-05-26 15:06:59.375 146 12560.60 159.78 54837.30 88888.00 2013-05-26 15:06:59.500 146 12560.60 159.78 54837.22 88888.00 2013-05-26 15:06:59.625 146 12560.65 159.80 54837.25 88888.00 2013-05-26 15:06:59.750 146 12560.75 159.82 54837.28 88888.00 2013-05-26 15:06:59.875 146 12560.73 159.85 54837.30 88888.00 2013-05-26 15:07:00.000 146 12560.65 159.85 54837.28 88888.00 2013-05-26 15:07:00.125 146 12560.58 159.88 54837.28 88888.00 2013-05-26 15:07:00.250 146 12560.48 159.90 54837.28 88888.00 2013-05-26 15:07:00.375 146 12560.55 159.93 54837.25 88888.00 2013-05-26 15:07:00.500 146 12560.52 159.90 54837.25 88888.00 2013-05-26 15:07:00.625 146 12560.52 159.95 54837.22 88888.00 2013-05-26 15:07:00.750 146 12560.50 159.95 54837.22 88888.00 2013-05-26 15:07:00.875 146 12560.52 159.97 54837.25 88888.00 2013-05-26 15:07:01.000 146 12560.52 159.95 54837.20 88888.00 2013-05-26 15:07:01.125 146 12560.50 159.97 54837.22 88888.00 2013-05-26 15:07:01.250 146 12560.45 159.95 54837.22 88888.00 2013-05-26 15:07:01.375 146 12560.42 159.95 54837.20 88888.00 2013-05-26 15:07:01.500 146 12560.40 160.00 54837.22 88888.00 2013-05-26 15:07:01.625 146 12560.42 160.00 54837.25 88888.00 2013-05-26 15:07:01.750 146 12560.45 160.03 54837.20 88888.00 2013-05-26 15:07:01.875 146 12560.40 160.05 54837.18 88888.00 2013-05-26 15:07:02.000 146 12560.38 160.03 54837.18 88888.00 2013-05-26 15:07:02.125 146 12560.42 160.05 54837.20 88888.00 2013-05-26 15:07:02.250 146 12560.40 160.03 54837.22 88888.00 2013-05-26 15:07:02.375 146 12560.38 160.05 54837.22 88888.00 2013-05-26 15:07:02.500 146 12560.38 160.07 54837.22 88888.00 2013-05-26 15:07:02.625 146 12560.38 160.07 54837.18 88888.00 2013-05-26 15:07:02.750 146 12560.40 160.05 54837.18 88888.00 2013-05-26 15:07:02.875 146 12560.42 160.07 54837.20 88888.00 2013-05-26 15:07:03.000 146 12560.35 160.07 54837.18 88888.00 2013-05-26 15:07:03.125 146 12560.30 160.07 54837.20 88888.00 2013-05-26 15:07:03.250 146 12560.30 160.07 54837.22 88888.00 2013-05-26 15:07:03.375 146 12560.30 160.10 54837.22 88888.00 2013-05-26 15:07:03.500 146 12560.33 160.10 54837.22 88888.00 2013-05-26 15:07:03.625 146 12560.38 160.10 54837.22 88888.00 2013-05-26 15:07:03.750 146 12560.38 160.12 54837.18 88888.00 2013-05-26 15:07:03.875 146 12560.35 160.12 54837.18 88888.00 2013-05-26 15:07:04.000 146 12560.30 160.10 54837.15 88888.00 2013-05-26 15:07:04.125 146 12560.25 160.12 54837.15 88888.00 2013-05-26 15:07:04.250 146 12560.27 160.12 54837.18 88888.00 2013-05-26 15:07:04.375 146 12560.33 160.12 54837.12 88888.00 2013-05-26 15:07:04.500 146 12560.33 160.10 54837.15 88888.00 2013-05-26 15:07:04.625 146 12560.27 160.07 54837.15 88888.00 2013-05-26 15:07:04.750 146 12560.20 160.07 54837.18 88888.00 2013-05-26 15:07:04.875 146 12560.20 160.07 54837.20 88888.00 2013-05-26 15:07:05.000 146 12560.23 160.07 54837.18 88888.00 2013-05-26 15:07:05.125 146 12560.27 160.07 54837.15 88888.00 2013-05-26 15:07:05.250 146 12560.27 160.10 54837.15 88888.00 2013-05-26 15:07:05.375 146 12560.30 160.12 54837.12 88888.00 2013-05-26 15:07:05.500 146 12560.25 160.12 54837.10 88888.00 2013-05-26 15:07:05.625 146 12560.25 160.10 54837.12 88888.00 2013-05-26 15:07:05.750 146 12560.25 160.10 54837.12 88888.00 2013-05-26 15:07:05.875 146 12560.25 160.10 54837.12 88888.00 2013-05-26 15:07:06.000 146 12560.30 160.12 54837.12 88888.00 2013-05-26 15:07:06.125 146 12560.33 160.07 54837.12 88888.00 2013-05-26 15:07:06.250 146 12560.25 160.07 54837.18 88888.00 2013-05-26 15:07:06.375 146 12560.25 160.10 54837.18 88888.00 2013-05-26 15:07:06.500 146 12560.17 160.07 54837.12 88888.00 2013-05-26 15:07:06.625 146 12560.12 160.07 54837.10 88888.00 2013-05-26 15:07:06.750 146 12560.20 160.05 54837.12 88888.00 2013-05-26 15:07:06.875 146 12560.23 160.05 54837.12 88888.00 2013-05-26 15:07:07.000 146 12560.27 160.05 54837.15 88888.00 2013-05-26 15:07:07.125 146 12560.25 160.07 54837.15 88888.00 2013-05-26 15:07:07.250 146 12560.17 160.05 54837.12 88888.00 2013-05-26 15:07:07.375 146 12560.23 160.05 54837.10 88888.00 2013-05-26 15:07:07.500 146 12560.27 160.05 54837.10 88888.00 2013-05-26 15:07:07.625 146 12560.30 160.05 54837.10 88888.00 2013-05-26 15:07:07.750 146 12560.25 160.00 54837.07 88888.00 2013-05-26 15:07:07.875 146 12560.27 160.00 54837.05 88888.00 2013-05-26 15:07:08.000 146 12560.27 160.00 54837.03 88888.00 2013-05-26 15:07:08.125 146 12560.33 159.97 54837.03 88888.00 2013-05-26 15:07:08.250 146 12560.35 159.97 54837.05 88888.00 2013-05-26 15:07:08.375 146 12560.33 159.95 54837.07 88888.00 2013-05-26 15:07:08.500 146 12560.38 159.95 54837.05 88888.00 2013-05-26 15:07:08.625 146 12560.35 159.95 54837.05 88888.00 2013-05-26 15:07:08.750 146 12560.30 159.95 54837.05 88888.00 2013-05-26 15:07:08.875 146 12560.33 159.95 54837.05 88888.00 2013-05-26 15:07:09.000 146 12560.35 159.93 54837.00 88888.00 2013-05-26 15:07:09.125 146 12560.35 159.93 54836.97 88888.00 2013-05-26 15:07:09.250 146 12560.35 159.88 54836.97 88888.00 2013-05-26 15:07:09.375 146 12560.40 159.88 54837.00 88888.00 2013-05-26 15:07:09.500 146 12560.40 159.88 54837.03 88888.00 2013-05-26 15:07:09.625 146 12560.35 159.88 54837.00 88888.00 2013-05-26 15:07:09.750 146 12560.30 159.88 54837.03 88888.00 2013-05-26 15:07:09.875 146 12560.33 159.85 54837.03 88888.00 2013-05-26 15:07:10.000 146 12560.33 159.82 54836.97 88888.00 2013-05-26 15:07:10.125 146 12560.42 159.82 54836.97 88888.00 2013-05-26 15:07:10.250 146 12560.45 159.85 54837.03 88888.00 2013-05-26 15:07:10.375 146 12560.45 159.85 54837.03 88888.00 2013-05-26 15:07:10.500 146 12560.48 159.80 54837.03 88888.00 2013-05-26 15:07:10.625 146 12560.45 159.78 54837.00 88888.00 2013-05-26 15:07:10.750 146 12560.42 159.75 54837.00 88888.00 2013-05-26 15:07:10.875 146 12560.42 159.72 54837.00 88888.00 2013-05-26 15:07:11.000 146 12560.45 159.72 54837.00 88888.00 2013-05-26 15:07:11.125 146 12560.50 159.68 54837.00 88888.00 2013-05-26 15:07:11.250 146 12560.55 159.65 54837.00 88888.00 2013-05-26 15:07:11.375 146 12560.50 159.60 54836.97 88888.00 2013-05-26 15:07:11.500 146 12560.40 159.60 54837.00 88888.00 2013-05-26 15:07:11.625 146 12560.42 159.60 54837.00 88888.00 2013-05-26 15:07:11.750 146 12560.55 159.57 54837.00 88888.00 2013-05-26 15:07:11.875 146 12560.52 159.55 54836.97 88888.00 2013-05-26 15:07:12.000 146 12560.50 159.53 54836.95 88888.00 2013-05-26 15:07:12.125 146 12560.50 159.50 54836.97 88888.00 2013-05-26 15:07:12.250 146 12560.52 159.47 54836.97 88888.00 2013-05-26 15:07:12.375 146 12560.60 159.45 54836.95 88888.00 2013-05-26 15:07:12.500 146 12560.65 159.43 54836.95 88888.00 2013-05-26 15:07:12.625 146 12560.65 159.38 54836.95 88888.00 2013-05-26 15:07:12.750 146 12560.62 159.35 54836.95 88888.00 2013-05-26 15:07:12.875 146 12560.62 159.32 54836.93 88888.00 2013-05-26 15:07:13.000 146 12560.60 159.30 54836.90 88888.00 2013-05-26 15:07:13.125 146 12560.55 159.28 54836.90 88888.00 2013-05-26 15:07:13.250 146 12560.55 159.30 54836.93 88888.00 2013-05-26 15:07:13.375 146 12560.60 159.30 54836.90 88888.00 2013-05-26 15:07:13.500 146 12560.62 159.25 54836.93 88888.00 2013-05-26 15:07:13.625 146 12560.62 159.20 54836.90 88888.00 2013-05-26 15:07:13.750 146 12560.55 159.15 54836.88 88888.00 2013-05-26 15:07:13.875 146 12560.55 159.18 54836.88 88888.00 2013-05-26 15:07:14.000 146 12560.65 159.15 54836.90 88888.00 2013-05-26 15:07:14.125 146 12560.67 159.12 54836.90 88888.00 2013-05-26 15:07:14.250 146 12560.67 159.05 54836.93 88888.00 2013-05-26 15:07:14.375 146 12560.73 159.07 54836.90 88888.00 2013-05-26 15:07:14.500 146 12560.67 159.07 54836.90 88888.00 2013-05-26 15:07:14.625 146 12560.62 159.05 54836.88 88888.00 2013-05-26 15:07:14.750 146 12560.60 159.05 54836.90 88888.00 2013-05-26 15:07:14.875 146 12560.60 158.97 54836.95 88888.00 2013-05-26 15:07:15.000 146 12560.70 158.93 54836.90 88888.00 2013-05-26 15:07:15.125 146 12560.73 158.93 54836.88 88888.00 2013-05-26 15:07:15.250 146 12560.67 158.90 54836.90 88888.00 2013-05-26 15:07:15.375 146 12560.73 158.93 54836.90 88888.00 2013-05-26 15:07:15.500 146 12560.67 158.90 54836.90 88888.00 2013-05-26 15:07:15.625 146 12560.65 158.88 54836.90 88888.00 2013-05-26 15:07:15.750 146 12560.65 158.82 54836.88 88888.00 2013-05-26 15:07:15.875 146 12560.65 158.80 54836.88 88888.00 2013-05-26 15:07:16.000 146 12560.67 158.78 54836.88 88888.00 2013-05-26 15:07:16.125 146 12560.65 158.75 54836.88 88888.00 2013-05-26 15:07:16.250 146 12560.62 158.70 54836.90 88888.00 2013-05-26 15:07:16.375 146 12560.73 158.65 54836.88 88888.00 2013-05-26 15:07:16.500 146 12560.73 158.70 54836.90 88888.00 2013-05-26 15:07:16.625 146 12560.70 158.68 54836.93 88888.00 2013-05-26 15:07:16.750 146 12560.70 158.65 54836.90 88888.00 2013-05-26 15:07:16.875 146 12560.73 158.65 54836.85 88888.00 2013-05-26 15:07:17.000 146 12560.75 158.62 54836.85 88888.00 2013-05-26 15:07:17.125 146 12560.70 158.65 54836.88 88888.00 2013-05-26 15:07:17.250 146 12560.67 158.57 54836.90 88888.00 2013-05-26 15:07:17.375 146 12560.70 158.57 54836.88 88888.00 2013-05-26 15:07:17.500 146 12560.70 158.55 54836.85 88888.00 2013-05-26 15:07:17.625 146 12560.70 158.53 54836.85 88888.00 2013-05-26 15:07:17.750 146 12560.70 158.50 54836.88 88888.00 2013-05-26 15:07:17.875 146 12560.62 158.50 54836.82 88888.00 2013-05-26 15:07:18.000 146 12560.55 158.47 54836.82 88888.00 2013-05-26 15:07:18.125 146 12560.48 158.45 54836.88 88888.00 2013-05-26 15:07:18.250 146 12560.45 158.43 54836.88 88888.00 2013-05-26 15:07:18.375 146 12560.58 158.40 54836.88 88888.00 2013-05-26 15:07:18.500 146 12560.60 158.40 54836.85 88888.00 2013-05-26 15:07:18.625 146 12560.52 158.35 54836.82 88888.00 2013-05-26 15:07:18.750 146 12560.52 158.32 54836.85 88888.00 2013-05-26 15:07:18.875 146 12560.52 158.35 54836.85 88888.00 2013-05-26 15:07:19.000 146 12560.52 158.35 54836.85 88888.00 2013-05-26 15:07:19.125 146 12560.50 158.30 54836.88 88888.00 2013-05-26 15:07:19.250 146 12560.48 158.28 54836.82 88888.00 2013-05-26 15:07:19.375 146 12560.48 158.30 54836.82 88888.00 2013-05-26 15:07:19.500 146 12560.50 158.28 54836.85 88888.00 2013-05-26 15:07:19.625 146 12560.40 158.25 54836.82 88888.00 2013-05-26 15:07:19.750 146 12560.38 158.22 54836.85 88888.00 2013-05-26 15:07:19.875 146 12560.38 158.22 54836.82 88888.00 2013-05-26 15:07:20.000 146 12560.35 158.20 54836.82 88888.00 2013-05-26 15:07:20.125 146 12560.30 158.18 54836.85 88888.00 2013-05-26 15:07:20.250 146 12560.30 158.12 54836.85 88888.00 2013-05-26 15:07:20.375 146 12560.38 158.15 54836.82 88888.00 2013-05-26 15:07:20.500 146 12560.40 158.15 54836.82 88888.00 2013-05-26 15:07:20.625 146 12560.38 158.12 54836.82 88888.00 2013-05-26 15:07:20.750 146 12560.35 158.10 54836.85 88888.00 2013-05-26 15:07:20.875 146 12560.35 158.10 54836.85 88888.00 2013-05-26 15:07:21.000 146 12560.35 158.07 54836.88 88888.00 2013-05-26 15:07:21.125 146 12560.27 158.07 54836.85 88888.00 2013-05-26 15:07:21.250 146 12560.23 158.05 54836.88 88888.00 2013-05-26 15:07:21.375 146 12560.30 158.05 54836.88 88888.00 2013-05-26 15:07:21.500 146 12560.35 158.07 54836.85 88888.00 2013-05-26 15:07:21.625 146 12560.30 158.07 54836.82 88888.00 2013-05-26 15:07:21.750 146 12560.27 158.05 54836.80 88888.00 2013-05-26 15:07:21.875 146 12560.23 158.10 54836.82 88888.00 2013-05-26 15:07:22.000 146 12560.20 158.05 54836.82 88888.00 2013-05-26 15:07:22.125 146 12560.20 158.03 54836.85 88888.00 2013-05-26 15:07:22.250 146 12560.17 158.05 54836.85 88888.00 2013-05-26 15:07:22.375 146 12560.12 158.05 54836.85 88888.00 2013-05-26 15:07:22.500 146 12560.12 158.07 54836.85 88888.00 2013-05-26 15:07:22.625 146 12560.12 158.05 54836.88 88888.00 2013-05-26 15:07:22.750 146 12560.08 158.03 54836.85 88888.00 2013-05-26 15:07:22.875 146 12560.05 158.03 54836.80 88888.00 2013-05-26 15:07:23.000 146 12560.05 158.03 54836.80 88888.00 2013-05-26 15:07:23.125 146 12560.05 158.00 54836.82 88888.00 2013-05-26 15:07:23.250 146 12560.05 158.03 54836.85 88888.00 2013-05-26 15:07:23.375 146 12560.05 158.03 54836.85 88888.00 2013-05-26 15:07:23.500 146 12560.05 158.03 54836.88 88888.00 2013-05-26 15:07:23.625 146 12560.02 158.05 54836.88 88888.00 2013-05-26 15:07:23.750 146 12560.00 158.05 54836.85 88888.00 2013-05-26 15:07:23.875 146 12560.00 158.05 54836.85 88888.00 2013-05-26 15:07:24.000 146 12560.00 158.03 54836.85 88888.00 2013-05-26 15:07:24.125 146 12559.92 158.03 54836.85 88888.00 2013-05-26 15:07:24.250 146 12559.85 158.03 54836.82 88888.00 2013-05-26 15:07:24.375 146 12559.95 158.03 54836.82 88888.00 2013-05-26 15:07:24.500 146 12559.92 158.03 54836.80 88888.00 2013-05-26 15:07:24.625 146 12559.90 158.03 54836.78 88888.00 2013-05-26 15:07:24.750 146 12559.85 158.05 54836.82 88888.00 2013-05-26 15:07:24.875 146 12559.83 158.10 54836.85 88888.00 2013-05-26 15:07:25.000 146 12559.80 158.10 54836.82 88888.00 2013-05-26 15:07:25.125 146 12559.80 158.07 54836.82 88888.00 2013-05-26 15:07:25.250 146 12559.83 158.07 54836.82 88888.00 2013-05-26 15:07:25.375 146 12559.73 158.07 54836.80 88888.00 2013-05-26 15:07:25.500 146 12559.73 158.12 54836.80 88888.00 2013-05-26 15:07:25.625 146 12559.70 158.12 54836.80 88888.00 2013-05-26 15:07:25.750 146 12559.65 158.15 54836.82 88888.00 2013-05-26 15:07:25.875 146 12559.60 158.15 54836.82 88888.00 2013-05-26 15:07:26.000 146 12559.62 158.12 54836.82 88888.00 2013-05-26 15:07:26.125 146 12559.58 158.15 54836.85 88888.00 2013-05-26 15:07:26.250 146 12559.48 158.12 54836.85 88888.00 2013-05-26 15:07:26.375 146 12559.45 158.15 54836.82 88888.00 2013-05-26 15:07:26.500 146 12559.48 158.15 54836.80 88888.00 2013-05-26 15:07:26.625 146 12559.45 158.18 54836.80 88888.00 2013-05-26 15:07:26.750 146 12559.42 158.18 54836.82 88888.00 2013-05-26 15:07:26.875 146 12559.38 158.20 54836.82 88888.00 2013-05-26 15:07:27.000 146 12559.35 158.20 54836.78 88888.00 2013-05-26 15:07:27.125 146 12559.30 158.20 54836.82 88888.00 2013-05-26 15:07:27.250 146 12559.20 158.20 54836.85 88888.00 2013-05-26 15:07:27.375 146 12559.23 158.20 54836.82 88888.00 2013-05-26 15:07:27.500 146 12559.23 158.20 54836.80 88888.00 2013-05-26 15:07:27.625 146 12559.23 158.25 54836.82 88888.00 2013-05-26 15:07:27.750 146 12559.23 158.25 54836.88 88888.00 2013-05-26 15:07:27.875 146 12559.20 158.22 54836.88 88888.00 2013-05-26 15:07:28.000 146 12559.17 158.22 54836.85 88888.00 2013-05-26 15:07:28.125 146 12559.15 158.28 54836.88 88888.00 2013-05-26 15:07:28.250 146 12559.08 158.28 54836.88 88888.00 2013-05-26 15:07:28.375 146 12559.15 158.30 54836.88 88888.00 2013-05-26 15:07:28.500 146 12559.15 158.30 54836.85 88888.00 2013-05-26 15:07:28.625 146 12559.10 158.32 54836.85 88888.00 2013-05-26 15:07:28.750 146 12559.08 158.32 54836.85 88888.00 2013-05-26 15:07:28.875 146 12559.02 158.32 54836.85 88888.00 2013-05-26 15:07:29.000 146 12559.05 158.35 54836.88 88888.00 2013-05-26 15:07:29.125 146 12559.00 158.35 54836.85 88888.00 2013-05-26 15:07:29.250 146 12558.92 158.32 54836.85 88888.00 2013-05-26 15:07:29.375 146 12558.90 158.38 54836.88 88888.00 2013-05-26 15:07:29.500 146 12558.85 158.35 54836.85 88888.00 2013-05-26 15:07:29.625 146 12558.88 158.35 54836.85 88888.00 2013-05-26 15:07:29.750 146 12558.92 158.40 54836.85 88888.00 2013-05-26 15:07:29.875 146 12558.85 158.38 54836.85 88888.00 2013-05-26 15:07:30.000 146 12558.77 158.38 54836.80 88888.00 2013-05-26 15:07:30.125 146 12558.83 158.38 54836.85 88888.00 2013-05-26 15:07:30.250 146 12558.83 158.40 54836.85 88888.00 2013-05-26 15:07:30.375 146 12558.77 158.45 54836.85 88888.00 2013-05-26 15:07:30.500 146 12558.70 158.47 54836.88 88888.00 2013-05-26 15:07:30.625 146 12558.70 158.45 54836.88 88888.00 2013-05-26 15:07:30.750 146 12558.73 158.45 54836.85 88888.00 2013-05-26 15:07:30.875 146 12558.65 158.50 54836.82 88888.00 2013-05-26 15:07:31.000 146 12558.62 158.50 54836.82 88888.00 2013-05-26 15:07:31.125 146 12558.58 158.47 54836.85 88888.00 2013-05-26 15:07:31.250 146 12558.55 158.47 54836.85 88888.00 2013-05-26 15:07:31.375 146 12558.52 158.50 54836.82 88888.00 2013-05-26 15:07:31.500 146 12558.52 158.53 54836.82 88888.00 2013-05-26 15:07:31.625 146 12558.48 158.53 54836.85 88888.00 2013-05-26 15:07:31.750 146 12558.45 158.57 54836.85 88888.00 2013-05-26 15:07:31.875 146 12558.45 158.57 54836.82 88888.00 2013-05-26 15:07:32.000 146 12558.45 158.53 54836.80 88888.00 2013-05-26 15:07:32.125 146 12558.45 158.55 54836.82 88888.00 2013-05-26 15:07:32.250 146 12558.38 158.57 54836.85 88888.00 2013-05-26 15:07:32.375 146 12558.27 158.60 54836.82 88888.00 2013-05-26 15:07:32.500 146 12558.20 158.60 54836.80 88888.00 2013-05-26 15:07:32.625 146 12558.20 158.62 54836.80 88888.00 2013-05-26 15:07:32.750 146 12558.25 158.68 54836.80 88888.00 2013-05-26 15:07:32.875 146 12558.27 158.62 54836.80 88888.00 2013-05-26 15:07:33.000 146 12558.23 158.65 54836.80 88888.00 2013-05-26 15:07:33.125 146 12558.20 158.65 54836.82 88888.00 2013-05-26 15:07:33.250 146 12558.15 158.65 54836.82 88888.00 2013-05-26 15:07:33.375 146 12558.15 158.65 54836.75 88888.00 2013-05-26 15:07:33.500 146 12558.08 158.62 54836.78 88888.00 2013-05-26 15:07:33.625 146 12558.12 158.68 54836.78 88888.00 2013-05-26 15:07:33.750 146 12558.15 158.72 54836.80 88888.00 2013-05-26 15:07:33.875 146 12558.12 158.70 54836.78 88888.00 2013-05-26 15:07:34.000 146 12558.05 158.70 54836.75 88888.00 2013-05-26 15:07:34.125 146 12558.00 158.72 54836.75 88888.00 2013-05-26 15:07:34.250 146 12558.02 158.78 54836.72 88888.00 2013-05-26 15:07:34.375 146 12558.05 158.80 54836.78 88888.00 2013-05-26 15:07:34.500 146 12558.00 158.82 54836.78 88888.00 2013-05-26 15:07:34.625 146 12558.00 158.80 54836.78 88888.00 2013-05-26 15:07:34.750 146 12558.00 158.80 54836.72 88888.00 2013-05-26 15:07:34.875 146 12558.00 158.82 54836.72 88888.00 2013-05-26 15:07:35.000 146 12557.98 158.85 54836.72 88888.00 2013-05-26 15:07:35.125 146 12557.98 158.88 54836.72 88888.00 2013-05-26 15:07:35.250 146 12557.98 158.88 54836.75 88888.00 2013-05-26 15:07:35.375 146 12557.92 158.85 54836.72 88888.00 2013-05-26 15:07:35.500 146 12557.90 158.85 54836.70 88888.00 2013-05-26 15:07:35.625 146 12557.90 158.88 54836.72 88888.00 2013-05-26 15:07:35.750 146 12557.85 158.90 54836.70 88888.00 2013-05-26 15:07:35.875 146 12557.85 158.93 54836.65 88888.00 2013-05-26 15:07:36.000 146 12557.90 158.93 54836.65 88888.00 2013-05-26 15:07:36.125 146 12557.88 158.95 54836.68 88888.00 2013-05-26 15:07:36.250 146 12557.88 158.97 54836.70 88888.00 2013-05-26 15:07:36.375 146 12557.83 158.93 54836.65 88888.00 2013-05-26 15:07:36.500 146 12557.77 158.95 54836.65 88888.00 2013-05-26 15:07:36.625 146 12557.83 159.00 54836.65 88888.00 2013-05-26 15:07:36.750 146 12557.85 159.03 54836.65 88888.00 2013-05-26 15:07:36.875 146 12557.90 159.03 54836.60 88888.00 2013-05-26 15:07:37.000 146 12557.85 159.05 54836.62 88888.00 2013-05-26 15:07:37.125 146 12557.92 159.10 54836.68 88888.00 2013-05-26 15:07:37.250 146 12557.92 159.07 54836.68 88888.00 2013-05-26 15:07:37.375 146 12557.98 159.15 54836.65 88888.00 2013-05-26 15:07:37.500 146 12557.92 159.15 54836.62 88888.00 2013-05-26 15:07:37.625 146 12557.83 159.12 54836.60 88888.00 2013-05-26 15:07:37.750 146 12557.80 159.10 54836.57 88888.00 2013-05-26 15:07:37.875 146 12557.85 159.12 54836.62 88888.00 2013-05-26 15:07:38.000 146 12557.90 159.10 54836.62 88888.00 2013-05-26 15:07:38.125 146 12557.90 159.12 54836.68 88888.00 2013-05-26 15:07:38.250 146 12557.92 159.15 54836.65 88888.00 2013-05-26 15:07:38.375 146 12557.95 159.15 54836.62 88888.00 2013-05-26 15:07:38.500 146 12557.98 159.15 54836.60 88888.00 2013-05-26 15:07:38.625 146 12558.00 159.15 54836.55 88888.00 2013-05-26 15:07:38.750 146 12557.95 159.20 54836.55 88888.00 2013-05-26 15:07:38.875 146 12557.98 159.15 54836.55 88888.00 2013-05-26 15:07:39.000 146 12557.98 159.15 54836.57 88888.00 2013-05-26 15:07:39.125 146 12557.92 159.18 54836.57 88888.00 2013-05-26 15:07:39.250 146 12557.85 159.15 54836.55 88888.00 2013-05-26 15:07:39.375 146 12557.95 159.20 54836.55 88888.00 2013-05-26 15:07:39.500 146 12558.02 159.18 54836.55 88888.00 2013-05-26 15:07:39.625 146 12558.00 159.18 54836.50 88888.00 2013-05-26 15:07:39.750 146 12558.00 159.18 54836.53 88888.00 2013-05-26 15:07:39.875 146 12558.05 159.22 54836.57 88888.00 2013-05-26 15:07:40.000 146 12558.02 159.22 54836.57 88888.00 2013-05-26 15:07:40.125 146 12558.02 159.22 54836.53 88888.00 2013-05-26 15:07:40.250 146 12558.02 159.18 54836.50 88888.00 2013-05-26 15:07:40.375 146 12558.15 159.20 54836.47 88888.00 2013-05-26 15:07:40.500 146 12558.23 159.25 54836.47 88888.00 2013-05-26 15:07:40.625 146 12558.25 159.28 54836.47 88888.00 2013-05-26 15:07:40.750 146 12558.23 159.25 54836.45 88888.00 2013-05-26 15:07:40.875 146 12558.27 159.25 54836.43 88888.00 2013-05-26 15:07:41.000 146 12558.35 159.25 54836.40 88888.00 2013-05-26 15:07:41.125 146 12558.45 159.30 54836.40 88888.00 2013-05-26 15:07:41.250 146 12558.45 159.28 54836.38 88888.00 2013-05-26 15:07:41.375 146 12558.48 159.30 54836.38 88888.00 2013-05-26 15:07:41.500 146 12558.45 159.30 54836.38 88888.00 2013-05-26 15:07:41.625 146 12558.42 159.32 54836.35 88888.00 2013-05-26 15:07:41.750 146 12558.45 159.30 54836.32 88888.00 2013-05-26 15:07:41.875 146 12558.50 159.28 54836.30 88888.00 2013-05-26 15:07:42.000 146 12558.45 159.28 54836.28 88888.00 2013-05-26 15:07:42.125 146 12558.48 159.25 54836.25 88888.00 2013-05-26 15:07:42.250 146 12558.58 159.30 54836.28 88888.00 2013-05-26 15:07:42.375 146 12558.62 159.35 54836.25 88888.00 2013-05-26 15:07:42.500 146 12558.65 159.32 54836.28 88888.00 2013-05-26 15:07:42.625 146 12558.65 159.35 54836.28 88888.00 2013-05-26 15:07:42.750 146 12558.65 159.32 54836.30 88888.00 2013-05-26 15:07:42.875 146 12558.65 159.32 54836.28 88888.00 2013-05-26 15:07:43.000 146 12558.70 159.35 54836.22 88888.00 2013-05-26 15:07:43.125 146 12558.73 159.38 54836.22 88888.00 2013-05-26 15:07:43.250 146 12558.70 159.35 54836.22 88888.00 2013-05-26 15:07:43.375 146 12558.73 159.35 54836.18 88888.00 2013-05-26 15:07:43.500 146 12558.75 159.38 54836.20 88888.00 2013-05-26 15:07:43.625 146 12558.80 159.35 54836.18 88888.00 2013-05-26 15:07:43.750 146 12558.90 159.38 54836.15 88888.00 2013-05-26 15:07:43.875 146 12558.98 159.35 54836.18 88888.00 2013-05-26 15:07:44.000 146 12559.02 159.35 54836.15 88888.00 2013-05-26 15:07:44.125 146 12559.08 159.38 54836.15 88888.00 2013-05-26 15:07:44.250 146 12559.08 159.38 54836.12 88888.00 2013-05-26 15:07:44.375 146 12559.17 159.38 54836.12 88888.00 2013-05-26 15:07:44.500 146 12559.20 159.43 54836.10 88888.00 2013-05-26 15:07:44.625 146 12559.17 159.43 54836.10 88888.00 2013-05-26 15:07:44.750 146 12559.17 159.43 54836.07 88888.00 2013-05-26 15:07:44.875 146 12559.12 159.40 54836.07 88888.00 2013-05-26 15:07:45.000 146 12559.20 159.40 54836.05 88888.00 2013-05-26 15:07:45.125 146 12559.30 159.40 54836.05 88888.00 2013-05-26 15:07:45.250 146 12559.35 159.38 54836.05 88888.00 2013-05-26 15:07:45.375 146 12559.38 159.40 54836.05 88888.00 2013-05-26 15:07:45.500 146 12559.27 159.38 54836.03 88888.00 2013-05-26 15:07:45.625 146 12559.25 159.35 54836.00 88888.00 2013-05-26 15:07:45.750 146 12559.38 159.40 54835.97 88888.00 2013-05-26 15:07:45.875 146 12559.38 159.40 54836.00 88888.00 2013-05-26 15:07:46.000 146 12559.38 159.40 54836.00 88888.00 2013-05-26 15:07:46.125 146 12559.42 159.38 54836.00 88888.00 2013-05-26 15:07:46.250 146 12559.42 159.30 54835.97 88888.00 2013-05-26 15:07:46.375 146 12559.45 159.32 54835.95 88888.00 2013-05-26 15:07:46.500 146 12559.42 159.38 54835.93 88888.00 2013-05-26 15:07:46.625 146 12559.50 159.40 54835.95 88888.00 2013-05-26 15:07:46.750 146 12559.52 159.38 54835.95 88888.00 2013-05-26 15:07:46.875 146 12559.50 159.32 54835.93 88888.00 2013-05-26 15:07:47.000 146 12559.52 159.32 54835.90 88888.00 2013-05-26 15:07:47.125 146 12559.58 159.28 54835.90 88888.00 2013-05-26 15:07:47.250 146 12559.60 159.25 54835.85 88888.00 2013-05-26 15:07:47.375 146 12559.58 159.25 54835.82 88888.00 2013-05-26 15:07:47.500 146 12559.60 159.28 54835.85 88888.00 2013-05-26 15:07:47.625 146 12559.70 159.28 54835.88 88888.00 2013-05-26 15:07:47.750 146 12559.75 159.28 54835.88 88888.00 2013-05-26 15:07:47.875 146 12559.83 159.28 54835.88 88888.00 2013-05-26 15:07:48.000 146 12559.90 159.25 54835.85 88888.00 2013-05-26 15:07:48.125 146 12559.95 159.25 54835.85 88888.00 2013-05-26 15:07:48.250 146 12559.88 159.22 54835.88 88888.00 2013-05-26 15:07:48.375 146 12559.88 159.20 54835.82 88888.00 2013-05-26 15:07:48.500 146 12559.90 159.20 54835.85 88888.00 2013-05-26 15:07:48.625 146 12559.95 159.20 54835.85 88888.00 2013-05-26 15:07:48.750 146 12560.00 159.18 54835.82 88888.00 2013-05-26 15:07:48.875 146 12559.98 159.18 54835.80 88888.00 2013-05-26 15:07:49.000 146 12559.98 159.18 54835.82 88888.00 2013-05-26 15:07:49.125 146 12560.00 159.10 54835.82 88888.00 2013-05-26 15:07:49.250 146 12560.00 159.07 54835.82 88888.00 2013-05-26 15:07:49.375 146 12560.02 159.05 54835.80 88888.00 2013-05-26 15:07:49.500 146 12560.05 159.07 54835.78 88888.00 2013-05-26 15:07:49.625 146 12560.10 159.10 54835.80 88888.00 2013-05-26 15:07:49.750 146 12560.10 159.12 54835.82 88888.00 2013-05-26 15:07:49.875 146 12560.08 159.10 54835.80 88888.00 2013-05-26 15:07:50.000 146 12560.08 159.05 54835.78 88888.00 2013-05-26 15:07:50.125 146 12560.15 159.03 54835.78 88888.00 2013-05-26 15:07:50.250 146 12560.20 159.00 54835.78 88888.00 2013-05-26 15:07:50.375 146 12560.23 159.00 54835.75 88888.00 2013-05-26 15:07:50.500 146 12560.23 159.03 54835.75 88888.00 2013-05-26 15:07:50.625 146 12560.12 159.00 54835.72 88888.00 2013-05-26 15:07:50.750 146 12560.10 158.93 54835.75 88888.00 2013-05-26 15:07:50.875 146 12560.15 158.95 54835.75 88888.00 2013-05-26 15:07:51.000 146 12560.15 158.97 54835.75 88888.00 2013-05-26 15:07:51.125 146 12560.12 158.95 54835.72 88888.00 2013-05-26 15:07:51.250 146 12560.10 158.93 54835.70 88888.00 2013-05-26 15:07:51.375 146 12560.12 158.97 54835.75 88888.00 2013-05-26 15:07:51.500 146 12560.23 158.97 54835.75 88888.00 2013-05-26 15:07:51.625 146 12560.17 158.95 54835.72 88888.00 2013-05-26 15:07:51.750 146 12560.23 158.90 54835.70 88888.00 2013-05-26 15:07:51.875 146 12560.25 158.85 54835.68 88888.00 2013-05-26 15:07:52.000 146 12560.23 158.85 54835.70 88888.00 2013-05-26 15:07:52.125 146 12560.23 158.88 54835.70 88888.00 2013-05-26 15:07:52.250 146 12560.12 158.82 54835.68 88888.00 2013-05-26 15:07:52.375 146 12560.12 158.82 54835.70 88888.00 2013-05-26 15:07:52.500 146 12560.10 158.85 54835.72 88888.00 2013-05-26 15:07:52.625 146 12560.12 158.85 54835.72 88888.00 2013-05-26 15:07:52.750 146 12560.17 158.82 54835.72 88888.00 2013-05-26 15:07:52.875 146 12560.23 158.78 54835.70 88888.00 2013-05-26 15:07:53.000 146 12560.23 158.78 54835.70 88888.00 2013-05-26 15:07:53.125 146 12560.25 158.80 54835.70 88888.00 2013-05-26 15:07:53.250 146 12560.20 158.75 54835.70 88888.00 2013-05-26 15:07:53.375 146 12560.25 158.78 54835.72 88888.00 2013-05-26 15:07:53.500 146 12560.27 158.78 54835.72 88888.00 2013-05-26 15:07:53.625 146 12560.23 158.75 54835.70 88888.00 2013-05-26 15:07:53.750 146 12560.15 158.78 54835.70 88888.00 2013-05-26 15:07:53.875 146 12560.12 158.78 54835.70 88888.00 2013-05-26 15:07:54.000 146 12560.12 158.75 54835.70 88888.00 2013-05-26 15:07:54.125 146 12560.10 158.72 54835.68 88888.00 2013-05-26 15:07:54.250 146 12560.05 158.68 54835.68 88888.00 2013-05-26 15:07:54.375 146 12560.08 158.65 54835.65 88888.00 2013-05-26 15:07:54.500 146 12560.10 158.65 54835.65 88888.00 2013-05-26 15:07:54.625 146 12560.08 158.62 54835.68 88888.00 2013-05-26 15:07:54.750 146 12560.02 158.62 54835.70 88888.00 2013-05-26 15:07:54.875 146 12560.02 158.68 54835.70 88888.00 2013-05-26 15:07:55.000 146 12560.05 158.62 54835.70 88888.00 2013-05-26 15:07:55.125 146 12560.08 158.62 54835.70 88888.00 2013-05-26 15:07:55.250 146 12560.08 158.62 54835.68 88888.00 2013-05-26 15:07:55.375 146 12560.00 158.60 54835.65 88888.00 2013-05-26 15:07:55.500 146 12559.98 158.60 54835.70 88888.00 2013-05-26 15:07:55.625 146 12560.00 158.57 54835.70 88888.00 2013-05-26 15:07:55.750 146 12560.00 158.55 54835.72 88888.00 2013-05-26 15:07:55.875 146 12559.98 158.55 54835.70 88888.00 2013-05-26 15:07:56.000 146 12559.98 158.55 54835.72 88888.00 2013-05-26 15:07:56.125 146 12560.00 158.55 54835.75 88888.00 2013-05-26 15:07:56.250 146 12559.90 158.53 54835.70 88888.00 2013-05-26 15:07:56.375 146 12559.90 158.53 54835.68 88888.00 2013-05-26 15:07:56.500 146 12559.83 158.50 54835.68 88888.00 2013-05-26 15:07:56.625 146 12559.85 158.50 54835.68 88888.00 2013-05-26 15:07:56.750 146 12559.85 158.50 54835.70 88888.00 2013-05-26 15:07:56.875 146 12559.83 158.50 54835.70 88888.00 2013-05-26 15:07:57.000 146 12559.83 158.45 54835.70 88888.00 2013-05-26 15:07:57.125 146 12559.77 158.45 54835.68 88888.00 2013-05-26 15:07:57.250 146 12559.75 158.47 54835.72 88888.00 2013-05-26 15:07:57.375 146 12559.77 158.47 54835.78 88888.00 2013-05-26 15:07:57.500 146 12559.75 158.45 54835.75 88888.00 2013-05-26 15:07:57.625 146 12559.65 158.43 54835.72 88888.00 2013-05-26 15:07:57.750 146 12559.62 158.40 54835.72 88888.00 2013-05-26 15:07:57.875 146 12559.70 158.40 54835.72 88888.00 2013-05-26 15:07:58.000 146 12559.75 158.40 54835.70 88888.00 2013-05-26 15:07:58.125 146 12559.70 158.40 54835.70 88888.00 2013-05-26 15:07:58.250 146 12559.67 158.38 54835.68 88888.00 2013-05-26 15:07:58.375 146 12559.70 158.35 54835.70 88888.00 2013-05-26 15:07:58.500 146 12559.62 158.38 54835.70 88888.00 2013-05-26 15:07:58.625 146 12559.62 158.38 54835.68 88888.00 2013-05-26 15:07:58.750 146 12559.62 158.35 54835.68 88888.00 2013-05-26 15:07:58.875 146 12559.65 158.32 54835.68 88888.00 2013-05-26 15:07:59.000 146 12559.62 158.30 54835.65 88888.00 2013-05-26 15:07:59.125 146 12559.58 158.35 54835.68 88888.00 2013-05-26 15:07:59.250 146 12559.48 158.28 54835.75 88888.00 2013-05-26 15:07:59.375 146 12559.42 158.28 54835.70 88888.00 2013-05-26 15:07:59.500 146 12559.48 158.28 54835.65 88888.00 2013-05-26 15:07:59.625 146 12559.50 158.30 54835.68 88888.00 2013-05-26 15:07:59.750 146 12559.50 158.22 54835.70 88888.00 2013-05-26 15:07:59.875 146 12559.45 158.22 54835.68 88888.00 2013-05-26 15:08:00.000 146 12559.48 158.28 54835.70 88888.00 2013-05-26 15:08:00.125 146 12559.40 158.28 54835.70 88888.00 2013-05-26 15:08:00.250 146 12559.33 158.25 54835.72 88888.00 2013-05-26 15:08:00.375 146 12559.38 158.25 54835.70 88888.00 2013-05-26 15:08:00.500 146 12559.35 158.22 54835.68 88888.00 2013-05-26 15:08:00.625 146 12559.33 158.20 54835.68 88888.00 2013-05-26 15:08:00.750 146 12559.35 158.18 54835.65 88888.00 2013-05-26 15:08:00.875 146 12559.33 158.20 54835.70 88888.00 2013-05-26 15:08:01.000 146 12559.33 158.25 54835.70 88888.00 2013-05-26 15:08:01.125 146 12559.27 158.18 54835.68 88888.00 2013-05-26 15:08:01.250 146 12559.25 158.12 54835.68 88888.00 2013-05-26 15:08:01.375 146 12559.35 158.15 54835.68 88888.00 2013-05-26 15:08:01.500 146 12559.33 158.15 54835.70 88888.00 2013-05-26 15:08:01.625 146 12559.23 158.12 54835.70 88888.00 2013-05-26 15:08:01.750 146 12559.25 158.10 54835.72 88888.00 2013-05-26 15:08:01.875 146 12559.17 158.07 54835.70 88888.00 2013-05-26 15:08:02.000 146 12559.15 158.05 54835.65 88888.00 2013-05-26 15:08:02.125 146 12559.20 158.07 54835.68 88888.00 2013-05-26 15:08:02.250 146 12559.17 158.10 54835.72 88888.00 2013-05-26 15:08:02.375 146 12559.10 158.12 54835.75 88888.00 2013-05-26 15:08:02.500 146 12559.10 158.10 54835.75 88888.00 2013-05-26 15:08:02.625 146 12559.10 158.03 54835.72 88888.00 2013-05-26 15:08:02.750 146 12559.10 158.00 54835.68 88888.00 2013-05-26 15:08:02.875 146 12559.10 158.00 54835.65 88888.00 2013-05-26 15:08:03.000 146 12559.12 158.05 54835.68 88888.00 2013-05-26 15:08:03.125 146 12559.12 158.05 54835.70 88888.00 2013-05-26 15:08:03.250 146 12559.12 157.97 54835.72 88888.00 2013-05-26 15:08:03.375 146 12559.12 157.95 54835.70 88888.00 2013-05-26 15:08:03.500 146 12559.08 157.97 54835.70 88888.00 2013-05-26 15:08:03.625 146 12559.02 157.95 54835.68 88888.00 2013-05-26 15:08:03.750 146 12559.05 157.93 54835.70 88888.00 2013-05-26 15:08:03.875 146 12559.05 157.95 54835.70 88888.00 2013-05-26 15:08:04.000 146 12559.02 157.88 54835.68 88888.00 2013-05-26 15:08:04.125 146 12559.00 157.88 54835.72 88888.00 2013-05-26 15:08:04.250 146 12559.00 157.85 54835.72 88888.00 2013-05-26 15:08:04.375 146 12559.00 157.85 54835.70 88888.00 2013-05-26 15:08:04.500 146 12558.95 157.82 54835.72 88888.00 2013-05-26 15:08:04.625 146 12558.98 157.80 54835.72 88888.00 2013-05-26 15:08:04.750 146 12559.00 157.75 54835.70 88888.00 2013-05-26 15:08:04.875 146 12559.00 157.78 54835.72 88888.00 2013-05-26 15:08:05.000 146 12558.95 157.78 54835.75 88888.00 2013-05-26 15:08:05.125 146 12558.90 157.78 54835.75 88888.00 2013-05-26 15:08:05.250 146 12558.85 157.72 54835.75 88888.00 2013-05-26 15:08:05.375 146 12558.85 157.72 54835.70 88888.00 2013-05-26 15:08:05.500 146 12558.88 157.70 54835.72 88888.00 2013-05-26 15:08:05.625 146 12558.92 157.72 54835.72 88888.00 2013-05-26 15:08:05.750 146 12558.88 157.70 54835.72 88888.00 2013-05-26 15:08:05.875 146 12558.83 157.65 54835.70 88888.00 2013-05-26 15:08:06.000 146 12558.88 157.65 54835.68 88888.00 2013-05-26 15:08:06.125 146 12558.88 157.65 54835.72 88888.00 2013-05-26 15:08:06.250 146 12558.80 157.65 54835.72 88888.00 2013-05-26 15:08:06.375 146 12558.73 157.60 54835.70 88888.00 2013-05-26 15:08:06.500 146 12558.75 157.57 54835.72 88888.00 2013-05-26 15:08:06.625 146 12558.75 157.57 54835.75 88888.00 2013-05-26 15:08:06.750 146 12558.83 157.62 54835.82 88888.00 2013-05-26 15:08:06.875 146 12558.80 157.60 54835.82 88888.00 2013-05-26 15:08:07.000 146 12558.83 157.57 54835.75 88888.00 2013-05-26 15:08:07.125 146 12558.77 157.55 54835.75 88888.00 2013-05-26 15:08:07.250 146 12558.67 157.55 54835.80 88888.00 2013-05-26 15:08:07.375 146 12558.67 157.57 54835.78 88888.00 2013-05-26 15:08:07.500 146 12558.70 157.57 54835.78 88888.00 2013-05-26 15:08:07.625 146 12558.67 157.57 54835.78 88888.00 2013-05-26 15:08:07.750 146 12558.65 157.57 54835.75 88888.00 2013-05-26 15:08:07.875 146 12558.70 157.55 54835.75 88888.00 2013-05-26 15:08:08.000 146 12558.65 157.53 54835.80 88888.00 2013-05-26 15:08:08.125 146 12558.62 157.50 54835.78 88888.00 2013-05-26 15:08:08.250 146 12558.60 157.43 54835.75 88888.00 2013-05-26 15:08:08.375 146 12558.55 157.45 54835.72 88888.00 2013-05-26 15:08:08.500 146 12558.55 157.50 54835.78 88888.00 2013-05-26 15:08:08.625 146 12558.60 157.47 54835.80 88888.00 2013-05-26 15:08:08.750 146 12558.62 157.45 54835.75 88888.00 2013-05-26 15:08:08.875 146 12558.62 157.47 54835.75 88888.00 2013-05-26 15:08:09.000 146 12558.58 157.47 54835.75 88888.00 2013-05-26 15:08:09.125 146 12558.58 157.43 54835.78 88888.00 2013-05-26 15:08:09.250 146 12558.55 157.38 54835.80 88888.00 2013-05-26 15:08:09.375 146 12558.58 157.43 54835.80 88888.00 2013-05-26 15:08:09.500 146 12558.58 157.45 54835.78 88888.00 2013-05-26 15:08:09.625 146 12558.60 157.40 54835.75 88888.00 2013-05-26 15:08:09.750 146 12558.65 157.38 54835.75 88888.00 2013-05-26 15:08:09.875 146 12558.60 157.40 54835.78 88888.00 2013-05-26 15:08:10.000 146 12558.52 157.40 54835.80 88888.00 2013-05-26 15:08:10.125 146 12558.48 157.38 54835.78 88888.00 2013-05-26 15:08:10.250 146 12558.45 157.32 54835.78 88888.00 2013-05-26 15:08:10.375 146 12558.58 157.38 54835.80 88888.00 2013-05-26 15:08:10.500 146 12558.55 157.35 54835.75 88888.00 2013-05-26 15:08:10.625 146 12558.50 157.32 54835.75 88888.00 2013-05-26 15:08:10.750 146 12558.55 157.32 54835.78 88888.00 2013-05-26 15:08:10.875 146 12558.60 157.30 54835.78 88888.00 2013-05-26 15:08:11.000 146 12558.58 157.30 54835.75 88888.00 2013-05-26 15:08:11.125 146 12558.50 157.30 54835.75 88888.00 2013-05-26 15:08:11.250 146 12558.48 157.28 54835.78 88888.00 2013-05-26 15:08:11.375 146 12558.48 157.30 54835.78 88888.00 2013-05-26 15:08:11.500 146 12558.48 157.30 54835.80 88888.00 2013-05-26 15:08:11.625 146 12558.48 157.28 54835.78 88888.00 2013-05-26 15:08:11.750 146 12558.50 157.30 54835.78 88888.00 2013-05-26 15:08:11.875 146 12558.58 157.28 54835.80 88888.00 2013-05-26 15:08:12.000 146 12558.60 157.22 54835.80 88888.00 2013-05-26 15:08:12.125 146 12558.50 157.18 54835.78 88888.00 2013-05-26 15:08:12.250 146 12558.48 157.18 54835.80 88888.00 2013-05-26 15:08:12.375 146 12558.52 157.22 54835.80 88888.00 2013-05-26 15:08:12.500 146 12558.50 157.22 54835.78 88888.00 2013-05-26 15:08:12.625 146 12558.50 157.20 54835.80 88888.00 2013-05-26 15:08:12.750 146 12558.55 157.18 54835.80 88888.00 2013-05-26 15:08:12.875 146 12558.58 157.18 54835.80 88888.00 2013-05-26 15:08:13.000 146 12558.58 157.18 54835.80 88888.00 2013-05-26 15:08:13.125 146 12558.55 157.12 54835.80 88888.00 2013-05-26 15:08:13.250 146 12558.55 157.10 54835.78 88888.00 2013-05-26 15:08:13.375 146 12558.55 157.12 54835.75 88888.00 2013-05-26 15:08:13.500 146 12558.52 157.07 54835.78 88888.00 2013-05-26 15:08:13.625 146 12558.58 157.05 54835.78 88888.00 2013-05-26 15:08:13.750 146 12558.58 157.07 54835.80 88888.00 2013-05-26 15:08:13.875 146 12558.58 157.10 54835.82 88888.00 2013-05-26 15:08:14.000 146 12558.58 157.07 54835.80 88888.00 2013-05-26 15:08:14.125 146 12558.52 157.05 54835.78 88888.00 2013-05-26 15:08:14.250 146 12558.52 157.03 54835.78 88888.00 2013-05-26 15:08:14.375 146 12558.60 157.03 54835.78 88888.00 2013-05-26 15:08:14.500 146 12558.60 157.05 54835.78 88888.00 2013-05-26 15:08:14.625 146 12558.55 157.03 54835.78 88888.00 2013-05-26 15:08:14.750 146 12558.52 157.00 54835.80 88888.00 2013-05-26 15:08:14.875 146 12558.52 157.00 54835.82 88888.00 2013-05-26 15:08:15.000 146 12558.60 157.03 54835.82 88888.00 2013-05-26 15:08:15.125 146 12558.62 157.00 54835.82 88888.00 2013-05-26 15:08:15.250 146 12558.55 156.97 54835.82 88888.00 2013-05-26 15:08:15.375 146 12558.52 156.97 54835.82 88888.00 2013-05-26 15:08:15.500 146 12558.55 156.95 54835.82 88888.00 2013-05-26 15:08:15.625 146 12558.58 156.93 54835.82 88888.00 2013-05-26 15:08:15.750 146 12558.62 156.93 54835.82 88888.00 2013-05-26 15:08:15.875 146 12558.67 156.95 54835.85 88888.00 2013-05-26 15:08:16.000 146 12558.67 156.93 54835.82 88888.00 2013-05-26 15:08:16.125 146 12558.58 156.90 54835.80 88888.00 2013-05-26 15:08:16.250 146 12558.55 156.88 54835.80 88888.00 2013-05-26 15:08:16.375 146 12558.55 156.88 54835.80 88888.00 2013-05-26 15:08:16.500 146 12558.52 156.88 54835.80 88888.00 2013-05-26 15:08:16.625 146 12558.52 156.88 54835.78 88888.00 2013-05-26 15:08:16.750 146 12558.50 156.90 54835.82 88888.00 2013-05-26 15:08:16.875 146 12558.50 156.85 54835.82 88888.00 2013-05-26 15:08:17.000 146 12558.58 156.88 54835.80 88888.00 2013-05-26 15:08:17.125 146 12558.65 156.88 54835.82 88888.00 2013-05-26 15:08:17.250 146 12558.62 156.90 54835.80 88888.00 2013-05-26 15:08:17.375 146 12558.65 156.88 54835.78 88888.00 2013-05-26 15:08:17.500 146 12558.65 156.88 54835.78 88888.00 2013-05-26 15:08:17.625 146 12558.65 156.85 54835.80 88888.00 2013-05-26 15:08:17.750 146 12558.60 156.85 54835.80 88888.00 2013-05-26 15:08:17.875 146 12558.70 156.85 54835.80 88888.00 2013-05-26 15:08:18.000 146 12558.70 156.85 54835.78 88888.00 2013-05-26 15:08:18.125 146 12558.60 156.82 54835.75 88888.00 2013-05-26 15:08:18.250 146 12558.55 156.82 54835.72 88888.00 2013-05-26 15:08:18.375 146 12558.58 156.82 54835.72 88888.00 2013-05-26 15:08:18.500 146 12558.58 156.80 54835.78 88888.00 2013-05-26 15:08:18.625 146 12558.60 156.82 54835.80 88888.00 2013-05-26 15:08:18.750 146 12558.65 156.82 54835.82 88888.00 2013-05-26 15:08:18.875 146 12558.65 156.82 54835.75 88888.00 2013-05-26 15:08:19.000 146 12558.67 156.82 54835.75 88888.00 2013-05-26 15:08:19.125 146 12558.65 156.82 54835.78 88888.00 2013-05-26 15:08:19.250 146 12558.60 156.82 54835.75 88888.00 2013-05-26 15:08:19.375 146 12558.60 156.82 54835.72 88888.00 2013-05-26 15:08:19.500 146 12558.60 156.82 54835.72 88888.00 2013-05-26 15:08:19.625 146 12558.65 156.82 54835.78 88888.00 2013-05-26 15:08:19.750 146 12558.65 156.80 54835.78 88888.00 2013-05-26 15:08:19.875 146 12558.67 156.80 54835.75 88888.00 2013-05-26 15:08:20.000 146 12558.67 156.82 54835.70 88888.00 2013-05-26 15:08:20.125 146 12558.60 156.82 54835.72 88888.00 2013-05-26 15:08:20.250 146 12558.55 156.80 54835.72 88888.00 2013-05-26 15:08:20.375 146 12558.62 156.80 54835.75 88888.00 2013-05-26 15:08:20.500 146 12558.58 156.82 54835.80 88888.00 2013-05-26 15:08:20.625 146 12558.55 156.82 54835.75 88888.00 2013-05-26 15:08:20.750 146 12558.58 156.80 54835.72 88888.00 2013-05-26 15:08:20.875 146 12558.62 156.80 54835.72 88888.00 2013-05-26 15:08:21.000 146 12558.60 156.80 54835.72 88888.00 2013-05-26 15:08:21.125 146 12558.58 156.80 54835.72 88888.00 2013-05-26 15:08:21.250 146 12558.60 156.82 54835.75 88888.00 2013-05-26 15:08:21.375 146 12558.62 156.82 54835.75 88888.00 2013-05-26 15:08:21.500 146 12558.55 156.82 54835.72 88888.00 2013-05-26 15:08:21.625 146 12558.50 156.80 54835.72 88888.00 2013-05-26 15:08:21.750 146 12558.50 156.80 54835.78 88888.00 2013-05-26 15:08:21.875 146 12558.58 156.82 54835.78 88888.00 2013-05-26 15:08:22.000 146 12558.60 156.82 54835.72 88888.00 2013-05-26 15:08:22.125 146 12558.62 156.78 54835.72 88888.00 2013-05-26 15:08:22.250 146 12558.67 156.75 54835.72 88888.00 2013-05-26 15:08:22.375 146 12558.67 156.78 54835.75 88888.00 2013-05-26 15:08:22.500 146 12558.65 156.80 54835.70 88888.00 2013-05-26 15:08:22.625 146 12558.65 156.80 54835.70 88888.00 2013-05-26 15:08:22.750 146 12558.70 156.80 54835.68 88888.00 2013-05-26 15:08:22.875 146 12558.73 156.80 54835.68 88888.00 2013-05-26 15:08:23.000 146 12558.75 156.80 54835.60 88888.00 2013-05-26 15:08:23.125 146 12558.77 156.80 54835.62 88888.00 2013-05-26 15:08:23.250 146 12558.77 156.80 54835.65 88888.00 2013-05-26 15:08:23.375 146 12558.70 156.78 54835.62 88888.00 2013-05-26 15:08:23.500 146 12558.62 156.78 54835.65 88888.00 2013-05-26 15:08:23.625 146 12558.67 156.80 54835.68 88888.00 2013-05-26 15:08:23.750 146 12558.73 156.78 54835.65 88888.00 2013-05-26 15:08:23.875 146 12558.77 156.80 54835.65 88888.00 2013-05-26 15:08:24.000 146 12558.77 156.78 54835.62 88888.00 2013-05-26 15:08:24.125 146 12558.75 156.78 54835.65 88888.00 2013-05-26 15:08:24.250 146 12558.67 156.78 54835.65 88888.00 2013-05-26 15:08:24.375 146 12558.73 156.78 54835.65 88888.00 2013-05-26 15:08:24.500 146 12558.77 156.78 54835.65 88888.00 2013-05-26 15:08:24.625 146 12558.83 156.75 54835.65 88888.00 2013-05-26 15:08:24.750 146 12558.77 156.78 54835.68 88888.00 2013-05-26 15:08:24.875 146 12558.75 156.78 54835.68 88888.00 2013-05-26 15:08:25.000 146 12558.73 156.78 54835.65 88888.00 2013-05-26 15:08:25.125 146 12558.75 156.78 54835.65 88888.00 2013-05-26 15:08:25.250 146 12558.73 156.78 54835.62 88888.00 2013-05-26 15:08:25.375 146 12558.80 156.82 54835.68 88888.00 2013-05-26 15:08:25.500 146 12558.80 156.80 54835.68 88888.00 2013-05-26 15:08:25.625 146 12558.77 156.78 54835.68 88888.00 2013-05-26 15:08:25.750 146 12558.75 156.78 54835.65 88888.00 2013-05-26 15:08:25.875 146 12558.73 156.78 54835.62 88888.00 2013-05-26 15:08:26.000 146 12558.67 156.78 54835.62 88888.00 2013-05-26 15:08:26.125 146 12558.70 156.78 54835.65 88888.00 2013-05-26 15:08:26.250 146 12558.67 156.78 54835.62 88888.00 2013-05-26 15:08:26.375 146 12558.75 156.80 54835.65 88888.00 2013-05-26 15:08:26.500 146 12558.75 156.80 54835.60 88888.00 2013-05-26 15:08:26.625 146 12558.80 156.75 54835.60 88888.00 2013-05-26 15:08:26.750 146 12558.77 156.78 54835.62 88888.00 2013-05-26 15:08:26.875 146 12558.80 156.78 54835.62 88888.00 2013-05-26 15:08:27.000 146 12558.83 156.78 54835.60 88888.00 2013-05-26 15:08:27.125 146 12558.73 156.75 54835.57 88888.00 2013-05-26 15:08:27.250 146 12558.65 156.72 54835.57 88888.00 2013-05-26 15:08:27.375 146 12558.75 156.75 54835.60 88888.00 2013-05-26 15:08:27.500 146 12558.75 156.78 54835.57 88888.00 2013-05-26 15:08:27.625 146 12558.77 156.78 54835.60 88888.00 2013-05-26 15:08:27.750 146 12558.77 156.78 54835.60 88888.00 2013-05-26 15:08:27.875 146 12558.77 156.78 54835.55 88888.00 2013-05-26 15:08:28.000 146 12558.75 156.72 54835.55 88888.00 2013-05-26 15:08:28.125 146 12558.70 156.75 54835.57 88888.00 2013-05-26 15:08:28.250 146 12558.70 156.70 54835.57 88888.00 2013-05-26 15:08:28.375 146 12558.73 156.72 54835.57 88888.00 2013-05-26 15:08:28.500 146 12558.70 156.70 54835.55 88888.00 2013-05-26 15:08:28.625 146 12558.73 156.70 54835.57 88888.00 2013-05-26 15:08:28.750 146 12558.75 156.70 54835.57 88888.00 2013-05-26 15:08:28.875 146 12558.73 156.70 54835.53 88888.00 2013-05-26 15:08:29.000 146 12558.70 156.72 54835.55 88888.00 2013-05-26 15:08:29.125 146 12558.65 156.72 54835.57 88888.00 2013-05-26 15:08:29.250 146 12558.62 156.72 54835.57 88888.00 2013-05-26 15:08:29.375 146 12558.62 156.75 54835.60 88888.00 2013-05-26 15:08:29.500 146 12558.70 156.72 54835.57 88888.00 2013-05-26 15:08:29.625 146 12558.77 156.72 54835.55 88888.00 2013-05-26 15:08:29.750 146 12558.83 156.70 54835.55 88888.00 2013-05-26 15:08:29.875 146 12558.75 156.70 54835.53 88888.00 2013-05-26 15:08:30.000 146 12558.65 156.70 54835.50 88888.00 2013-05-26 15:08:30.125 146 12558.58 156.72 54835.53 88888.00 2013-05-26 15:08:30.250 146 12558.58 156.68 54835.55 88888.00 2013-05-26 15:08:30.375 146 12558.70 156.70 54835.55 88888.00 2013-05-26 15:08:30.500 146 12558.70 156.65 54835.55 88888.00 2013-05-26 15:08:30.625 146 12558.73 156.62 54835.50 88888.00 2013-05-26 15:08:30.750 146 12558.73 156.60 54835.47 88888.00 2013-05-26 15:08:30.875 146 12558.73 156.60 54835.45 88888.00 2013-05-26 15:08:31.000 146 12558.70 156.60 54835.47 88888.00 2013-05-26 15:08:31.125 146 12558.73 156.60 54835.50 88888.00 2013-05-26 15:08:31.250 146 12558.73 156.57 54835.53 88888.00 2013-05-26 15:08:31.375 146 12558.73 156.57 54835.53 88888.00 2013-05-26 15:08:31.500 146 12558.70 156.60 54835.53 88888.00 2013-05-26 15:08:31.625 146 12558.62 156.60 54835.53 88888.00 2013-05-26 15:08:31.750 146 12558.60 156.57 54835.53 88888.00 2013-05-26 15:08:31.875 146 12558.60 156.55 54835.53 88888.00 2013-05-26 15:08:32.000 146 12558.60 156.53 54835.47 88888.00 2013-05-26 15:08:32.125 146 12558.62 156.55 54835.47 88888.00 2013-05-26 15:08:32.250 146 12558.60 156.55 54835.47 88888.00 2013-05-26 15:08:32.375 146 12558.58 156.53 54835.47 88888.00 2013-05-26 15:08:32.500 146 12558.50 156.47 54835.47 88888.00 2013-05-26 15:08:32.625 146 12558.58 156.47 54835.50 88888.00 2013-05-26 15:08:32.750 146 12558.65 156.47 54835.50 88888.00 2013-05-26 15:08:32.875 146 12558.62 156.45 54835.45 88888.00 2013-05-26 15:08:33.000 146 12558.58 156.43 54835.50 88888.00 2013-05-26 15:08:33.125 146 12558.58 156.40 54835.50 88888.00 2013-05-26 15:08:33.250 146 12558.58 156.43 54835.50 88888.00 2013-05-26 15:08:33.375 146 12558.62 156.47 54835.53 88888.00 2013-05-26 15:08:33.500 146 12558.58 156.47 54835.55 88888.00 2013-05-26 15:08:33.625 146 12558.60 156.45 54835.53 88888.00 2013-05-26 15:08:33.750 146 12558.67 156.40 54835.50 88888.00 2013-05-26 15:08:33.875 146 12558.62 156.43 54835.50 88888.00 2013-05-26 15:08:34.000 146 12558.45 156.40 54835.50 88888.00 2013-05-26 15:08:34.125 146 12558.45 156.35 54835.47 88888.00 2013-05-26 15:08:34.250 146 12558.45 156.32 54835.45 88888.00 2013-05-26 15:08:34.375 146 12558.45 156.30 54835.45 88888.00 2013-05-26 15:08:34.500 146 12558.45 156.28 54835.45 88888.00 2013-05-26 15:08:34.625 146 12558.48 156.30 54835.43 88888.00 2013-05-26 15:08:34.750 146 12558.50 156.30 54835.50 88888.00 2013-05-26 15:08:34.875 146 12558.48 156.30 54835.53 88888.00 2013-05-26 15:08:35.000 146 12558.42 156.28 54835.50 88888.00 2013-05-26 15:08:35.125 146 12558.40 156.25 54835.47 88888.00 2013-05-26 15:08:35.250 146 12558.40 156.22 54835.45 88888.00 2013-05-26 15:08:35.375 146 12558.40 156.22 54835.45 88888.00 2013-05-26 15:08:35.500 146 12558.35 156.18 54835.45 88888.00 2013-05-26 15:08:35.625 146 12558.35 156.20 54835.43 88888.00 2013-05-26 15:08:35.750 146 12558.33 156.20 54835.45 88888.00 2013-05-26 15:08:35.875 146 12558.33 156.15 54835.47 88888.00 2013-05-26 15:08:36.000 146 12558.35 156.15 54835.47 88888.00 2013-05-26 15:08:36.125 146 12558.25 156.18 54835.45 88888.00 2013-05-26 15:08:36.250 146 12558.20 156.12 54835.45 88888.00 2013-05-26 15:08:36.375 146 12558.25 156.12 54835.35 88888.00 2013-05-26 15:08:36.500 146 12558.30 156.12 54835.38 88888.00 2013-05-26 15:08:36.625 146 12558.35 156.12 54835.40 88888.00 2013-05-26 15:08:36.750 146 12558.30 156.12 54835.43 88888.00 2013-05-26 15:08:36.875 146 12558.33 156.12 54835.45 88888.00 2013-05-26 15:08:37.000 146 12558.30 156.10 54835.43 88888.00 2013-05-26 15:08:37.125 146 12558.27 156.07 54835.38 88888.00 2013-05-26 15:08:37.250 146 12558.20 156.05 54835.40 88888.00 2013-05-26 15:08:37.375 146 12558.23 156.05 54835.40 88888.00 2013-05-26 15:08:37.500 146 12558.20 156.03 54835.38 88888.00 2013-05-26 15:08:37.625 146 12558.17 156.03 54835.40 88888.00 2013-05-26 15:08:37.750 146 12558.17 156.07 54835.43 88888.00 2013-05-26 15:08:37.875 146 12558.17 156.03 54835.43 88888.00 2013-05-26 15:08:38.000 146 12558.10 155.97 54835.40 88888.00 2013-05-26 15:08:38.125 146 12558.08 155.97 54835.38 88888.00 2013-05-26 15:08:38.250 146 12558.15 156.00 54835.40 88888.00 2013-05-26 15:08:38.375 146 12558.15 156.03 54835.43 88888.00 2013-05-26 15:08:38.500 146 12558.08 156.00 54835.40 88888.00 2013-05-26 15:08:38.625 146 12557.98 155.95 54835.40 88888.00 2013-05-26 15:08:38.750 146 12558.00 155.95 54835.38 88888.00 2013-05-26 15:08:38.875 146 12558.05 155.95 54835.40 88888.00 2013-05-26 15:08:39.000 146 12558.02 155.90 54835.40 88888.00 2013-05-26 15:08:39.125 146 12558.02 155.88 54835.38 88888.00 2013-05-26 15:08:39.250 146 12557.98 155.88 54835.38 88888.00 2013-05-26 15:08:39.375 146 12557.95 155.88 54835.40 88888.00 2013-05-26 15:08:39.500 146 12557.90 155.90 54835.43 88888.00 2013-05-26 15:08:39.625 146 12557.88 155.85 54835.43 88888.00 2013-05-26 15:08:39.750 146 12557.90 155.85 54835.45 88888.00 2013-05-26 15:08:39.875 146 12557.85 155.82 54835.47 88888.00 2013-05-26 15:08:40.000 146 12557.80 155.75 54835.43 88888.00 2013-05-26 15:08:40.125 146 12557.85 155.78 54835.45 88888.00 2013-05-26 15:08:40.250 146 12557.83 155.72 54835.47 88888.00 2013-05-26 15:08:40.375 146 12557.80 155.75 54835.45 88888.00 2013-05-26 15:08:40.500 146 12557.77 155.75 54835.43 88888.00 2013-05-26 15:08:40.625 146 12557.80 155.78 54835.45 88888.00 2013-05-26 15:08:40.750 146 12557.75 155.72 54835.45 88888.00 2013-05-26 15:08:40.875 146 12557.73 155.68 54835.47 88888.00 2013-05-26 15:08:41.000 146 12557.70 155.60 54835.43 88888.00 2013-05-26 15:08:41.125 146 12557.73 155.62 54835.40 88888.00 2013-05-26 15:08:41.250 146 12557.75 155.60 54835.45 88888.00 2013-05-26 15:08:41.375 146 12557.75 155.57 54835.45 88888.00 2013-05-26 15:08:41.500 146 12557.65 155.55 54835.43 88888.00 2013-05-26 15:08:41.625 146 12557.62 155.57 54835.43 88888.00 2013-05-26 15:08:41.750 146 12557.67 155.57 54835.43 88888.00 2013-05-26 15:08:41.875 146 12557.70 155.57 54835.43 88888.00 2013-05-26 15:08:42.000 146 12557.65 155.53 54835.40 88888.00 2013-05-26 15:08:42.125 146 12557.60 155.53 54835.43 88888.00 2013-05-26 15:08:42.250 146 12557.55 155.53 54835.43 88888.00 2013-05-26 15:08:42.375 146 12557.58 155.53 54835.45 88888.00 2013-05-26 15:08:42.500 146 12557.58 155.55 54835.45 88888.00 2013-05-26 15:08:42.625 146 12557.60 155.50 54835.45 88888.00 2013-05-26 15:08:42.750 146 12557.62 155.45 54835.45 88888.00 2013-05-26 15:08:42.875 146 12557.60 155.47 54835.45 88888.00 2013-05-26 15:08:43.000 146 12557.52 155.45 54835.40 88888.00 2013-05-26 15:08:43.125 146 12557.52 155.43 54835.45 88888.00 2013-05-26 15:08:43.250 146 12557.52 155.43 54835.47 88888.00 2013-05-26 15:08:43.375 146 12557.52 155.43 54835.47 88888.00 2013-05-26 15:08:43.500 146 12557.48 155.40 54835.47 88888.00 2013-05-26 15:08:43.625 146 12557.45 155.38 54835.50 88888.00 2013-05-26 15:08:43.750 146 12557.45 155.35 54835.47 88888.00 2013-05-26 15:08:43.875 146 12557.50 155.38 54835.47 88888.00 2013-05-26 15:08:44.000 146 12557.48 155.38 54835.43 88888.00 2013-05-26 15:08:44.125 146 12557.38 155.35 54835.43 88888.00 2013-05-26 15:08:44.250 146 12557.33 155.32 54835.43 88888.00 2013-05-26 15:08:44.375 146 12557.35 155.35 54835.45 88888.00 2013-05-26 15:08:44.500 146 12557.38 155.32 54835.45 88888.00 2013-05-26 15:08:44.625 146 12557.40 155.32 54835.45 88888.00 2013-05-26 15:08:44.750 146 12557.40 155.32 54835.43 88888.00 2013-05-26 15:08:44.875 146 12557.42 155.30 54835.43 88888.00 2013-05-26 15:08:45.000 146 12557.42 155.32 54835.47 88888.00 2013-05-26 15:08:45.125 146 12557.38 155.32 54835.45 88888.00 2013-05-26 15:08:45.250 146 12557.35 155.30 54835.45 88888.00 2013-05-26 15:08:45.375 146 12557.33 155.30 54835.45 88888.00 2013-05-26 15:08:45.500 146 12557.33 155.28 54835.43 88888.00 2013-05-26 15:08:45.625 146 12557.35 155.28 54835.40 88888.00 2013-05-26 15:08:45.750 146 12557.35 155.30 54835.40 88888.00 2013-05-26 15:08:45.875 146 12557.25 155.28 54835.40 88888.00 2013-05-26 15:08:46.000 146 12557.23 155.20 54835.38 88888.00 2013-05-26 15:08:46.125 146 12557.30 155.22 54835.40 88888.00 2013-05-26 15:08:46.250 146 12557.30 155.22 54835.40 88888.00 2013-05-26 15:08:46.375 146 12557.33 155.25 54835.38 88888.00 2013-05-26 15:08:46.500 146 12557.27 155.20 54835.32 88888.00 2013-05-26 15:08:46.625 146 12557.30 155.18 54835.32 88888.00 2013-05-26 15:08:46.750 146 12557.30 155.22 54835.38 88888.00 2013-05-26 15:08:46.875 146 12557.33 155.28 54835.43 88888.00 2013-05-26 15:08:47.000 146 12557.33 155.25 54835.40 88888.00 2013-05-26 15:08:47.125 146 12557.33 155.20 54835.38 88888.00 2013-05-26 15:08:47.250 146 12557.30 155.15 54835.38 88888.00 2013-05-26 15:08:47.375 146 12557.27 155.15 54835.38 88888.00 2013-05-26 15:08:47.500 146 12557.30 155.18 54835.35 88888.00 2013-05-26 15:08:47.625 146 12557.30 155.18 54835.35 88888.00 2013-05-26 15:08:47.750 146 12557.30 155.18 54835.38 88888.00 2013-05-26 15:08:47.875 146 12557.30 155.18 54835.35 88888.00 2013-05-26 15:08:48.000 146 12557.27 155.18 54835.28 88888.00 2013-05-26 15:08:48.125 146 12557.30 155.12 54835.32 88888.00 2013-05-26 15:08:48.250 146 12557.25 155.15 54835.38 88888.00 2013-05-26 15:08:48.375 146 12557.27 155.20 54835.38 88888.00 2013-05-26 15:08:48.500 146 12557.33 155.22 54835.40 88888.00 2013-05-26 15:08:48.625 146 12557.27 155.20 54835.38 88888.00 2013-05-26 15:08:48.750 146 12557.27 155.12 54835.32 88888.00 2013-05-26 15:08:48.875 146 12557.30 155.10 54835.30 88888.00 2013-05-26 15:08:49.000 146 12557.27 155.12 54835.28 88888.00 2013-05-26 15:08:49.125 146 12557.27 155.15 54835.30 88888.00 2013-05-26 15:08:49.250 146 12557.30 155.15 54835.28 88888.00 2013-05-26 15:08:49.375 146 12557.33 155.15 54835.28 88888.00 2013-05-26 15:08:49.500 146 12557.27 155.15 54835.28 88888.00 2013-05-26 15:08:49.625 146 12557.35 155.15 54835.25 88888.00 2013-05-26 15:08:49.750 146 12557.38 155.15 54835.25 88888.00 2013-05-26 15:08:49.875 146 12557.40 155.15 54835.28 88888.00 2013-05-26 15:08:50.000 146 12557.38 155.12 54835.28 88888.00 2013-05-26 15:08:50.125 146 12557.38 155.15 54835.28 88888.00 2013-05-26 15:08:50.250 146 12557.33 155.15 54835.30 88888.00 2013-05-26 15:08:50.375 146 12557.38 155.18 54835.25 88888.00 2013-05-26 15:08:50.500 146 12557.35 155.18 54835.25 88888.00 2013-05-26 15:08:50.625 146 12557.38 155.18 54835.28 88888.00 2013-05-26 15:08:50.750 146 12557.38 155.20 54835.28 88888.00 2013-05-26 15:08:50.875 146 12557.45 155.18 54835.25 88888.00 2013-05-26 15:08:51.000 146 12557.45 155.12 54835.22 88888.00 2013-05-26 15:08:51.125 146 12557.50 155.15 54835.25 88888.00 2013-05-26 15:08:51.250 146 12557.50 155.15 54835.28 88888.00 2013-05-26 15:08:51.375 146 12557.52 155.12 54835.25 88888.00 2013-05-26 15:08:51.500 146 12557.50 155.15 54835.22 88888.00 2013-05-26 15:08:51.625 146 12557.48 155.12 54835.22 88888.00 2013-05-26 15:08:51.750 146 12557.50 155.15 54835.20 88888.00 2013-05-26 15:08:51.875 146 12557.50 155.18 54835.20 88888.00 2013-05-26 15:08:52.000 146 12557.42 155.20 54835.20 88888.00 2013-05-26 15:08:52.125 146 12557.45 155.20 54835.22 88888.00 2013-05-26 15:08:52.250 146 12557.48 155.18 54835.22 88888.00 2013-05-26 15:08:52.375 146 12557.52 155.20 54835.20 88888.00 2013-05-26 15:08:52.500 146 12557.55 155.22 54835.20 88888.00 2013-05-26 15:08:52.625 146 12557.50 155.22 54835.18 88888.00 2013-05-26 15:08:52.750 146 12557.48 155.22 54835.20 88888.00 2013-05-26 15:08:52.875 146 12557.48 155.28 54835.18 88888.00 2013-05-26 15:08:53.000 146 12557.48 155.25 54835.15 88888.00 2013-05-26 15:08:53.125 146 12557.45 155.22 54835.15 88888.00 2013-05-26 15:08:53.250 146 12557.45 155.18 54835.15 88888.00 2013-05-26 15:08:53.375 146 12557.58 155.22 54835.12 88888.00 2013-05-26 15:08:53.500 146 12557.65 155.25 54835.15 88888.00 2013-05-26 15:08:53.625 146 12557.67 155.25 54835.12 88888.00 2013-05-26 15:08:53.750 146 12557.67 155.25 54835.07 88888.00 2013-05-26 15:08:53.875 146 12557.67 155.25 54835.07 88888.00 2013-05-26 15:08:54.000 146 12557.62 155.22 54835.07 88888.00 2013-05-26 15:08:54.125 146 12557.60 155.28 54835.10 88888.00 2013-05-26 15:08:54.250 146 12557.67 155.28 54835.10 88888.00 2013-05-26 15:08:54.375 146 12557.73 155.25 54835.07 88888.00 2013-05-26 15:08:54.500 146 12557.75 155.25 54835.05 88888.00 2013-05-26 15:08:54.625 146 12557.77 155.28 54835.05 88888.00 2013-05-26 15:08:54.750 146 12557.80 155.30 54835.05 88888.00 2013-05-26 15:08:54.875 146 12557.85 155.30 54835.03 88888.00 2013-05-26 15:08:55.000 146 12557.88 155.35 54835.03 88888.00 2013-05-26 15:08:55.125 146 12557.83 155.32 54835.03 88888.00 2013-05-26 15:08:55.250 146 12557.85 155.30 54835.03 88888.00 2013-05-26 15:08:55.375 146 12557.92 155.30 54834.97 88888.00 2013-05-26 15:08:55.500 146 12557.98 155.30 54834.97 88888.00 2013-05-26 15:08:55.625 146 12558.05 155.32 54834.97 88888.00 2013-05-26 15:08:55.750 146 12558.05 155.32 54834.97 88888.00 2013-05-26 15:08:55.875 146 12558.10 155.30 54834.97 88888.00 2013-05-26 15:08:56.000 146 12558.08 155.32 54834.95 88888.00 2013-05-26 15:08:56.125 146 12558.02 155.32 54835.00 88888.00 2013-05-26 15:08:56.250 146 12558.02 155.30 54835.00 88888.00 2013-05-26 15:08:56.375 146 12558.08 155.32 54834.95 88888.00 2013-05-26 15:08:56.500 146 12558.10 155.32 54834.95 88888.00 2013-05-26 15:08:56.625 146 12558.15 155.32 54834.95 88888.00 2013-05-26 15:08:56.750 146 12558.12 155.32 54834.97 88888.00 2013-05-26 15:08:56.875 146 12558.17 155.38 54834.95 88888.00 2013-05-26 15:08:57.000 146 12558.25 155.32 54834.90 88888.00 2013-05-26 15:08:57.125 146 12558.25 155.32 54834.93 88888.00 2013-05-26 15:08:57.250 146 12558.27 155.35 54834.93 88888.00 2013-05-26 15:08:57.375 146 12558.30 155.40 54834.90 88888.00 2013-05-26 15:08:57.500 146 12558.23 155.35 54834.88 88888.00 2013-05-26 15:08:57.625 146 12558.25 155.40 54834.90 88888.00 2013-05-26 15:08:57.750 146 12558.30 155.40 54834.85 88888.00 2013-05-26 15:08:57.875 146 12558.33 155.38 54834.85 88888.00 2013-05-26 15:08:58.000 146 12558.35 155.38 54834.85 88888.00 2013-05-26 15:08:58.125 146 12558.40 155.38 54834.88 88888.00 2013-05-26 15:08:58.250 146 12558.45 155.38 54834.82 88888.00 2013-05-26 15:08:58.375 146 12558.48 155.38 54834.82 88888.00 2013-05-26 15:08:58.500 146 12558.50 155.43 54834.80 88888.00 2013-05-26 15:08:58.625 146 12558.48 155.43 54834.82 88888.00 2013-05-26 15:08:58.750 146 12558.55 155.45 54834.82 88888.00 2013-05-26 15:08:58.875 146 12558.58 155.45 54834.80 88888.00 2013-05-26 15:08:59.000 146 12558.55 155.45 54834.80 88888.00 2013-05-26 15:08:59.125 146 12558.50 155.45 54834.78 88888.00 2013-05-26 15:08:59.250 146 12558.45 155.43 54834.72 88888.00 2013-05-26 15:08:59.375 146 12558.50 155.47 54834.75 88888.00 2013-05-26 15:08:59.500 146 12558.55 155.53 54834.78 88888.00 2013-05-26 15:08:59.625 146 12558.62 155.53 54834.78 88888.00 2013-05-26 15:08:59.750 146 12558.67 155.53 54834.75 88888.00 2013-05-26 15:08:59.875 146 12558.65 155.53 54834.75 88888.00 2013-05-26 15:09:00.000 146 12558.60 155.53 54834.70 88888.00 2013-05-26 15:09:00.125 146 12558.60 155.53 54834.68 88888.00 2013-05-26 15:09:00.250 146 12558.67 155.55 54834.75 88888.00 2013-05-26 15:09:00.375 146 12558.75 155.60 54834.70 88888.00 2013-05-26 15:09:00.500 146 12558.62 155.60 54834.75 88888.00 2013-05-26 15:09:00.625 146 12558.60 155.60 54834.70 88888.00 2013-05-26 15:09:00.750 146 12558.67 155.60 54834.70 88888.00 2013-05-26 15:09:00.875 146 12558.70 155.60 54834.70 88888.00 2013-05-26 15:09:01.000 146 12558.75 155.62 54834.68 88888.00 2013-05-26 15:09:01.125 146 12558.77 155.68 54834.68 88888.00 2013-05-26 15:09:01.250 146 12558.85 155.68 54834.68 88888.00 2013-05-26 15:09:01.375 146 12558.92 155.70 54834.62 88888.00 2013-05-26 15:09:01.500 146 12558.95 155.68 54834.60 88888.00 2013-05-26 15:09:01.625 146 12558.92 155.70 54834.60 88888.00 2013-05-26 15:09:01.750 146 12558.92 155.72 54834.60 88888.00 2013-05-26 15:09:01.875 146 12558.95 155.75 54834.57 88888.00 2013-05-26 15:09:02.000 146 12559.00 155.72 54834.60 88888.00 2013-05-26 15:09:02.125 146 12558.98 155.75 54834.57 88888.00 2013-05-26 15:09:02.250 146 12558.98 155.72 54834.57 88888.00 2013-05-26 15:09:02.375 146 12559.00 155.75 54834.57 88888.00 2013-05-26 15:09:02.500 146 12558.98 155.75 54834.57 88888.00 2013-05-26 15:09:02.625 146 12558.92 155.75 54834.57 88888.00 2013-05-26 15:09:02.750 146 12558.98 155.78 54834.60 88888.00 2013-05-26 15:09:02.875 146 12559.12 155.82 54834.57 88888.00 2013-05-26 15:09:03.000 146 12559.15 155.82 54834.57 88888.00 2013-05-26 15:09:03.125 146 12559.10 155.82 54834.60 88888.00 2013-05-26 15:09:03.250 146 12559.02 155.80 54834.55 88888.00 2013-05-26 15:09:03.375 146 12559.02 155.85 54834.53 88888.00 2013-05-26 15:09:03.500 146 12559.02 155.88 54834.57 88888.00 2013-05-26 15:09:03.625 146 12559.08 155.88 54834.55 88888.00 2013-05-26 15:09:03.750 146 12559.15 155.85 54834.53 88888.00 2013-05-26 15:09:03.875 146 12559.17 155.82 54834.50 88888.00 2013-05-26 15:09:04.000 146 12559.20 155.85 54834.50 88888.00 2013-05-26 15:09:04.125 146 12559.27 155.88 54834.53 88888.00 2013-05-26 15:09:04.250 146 12559.25 155.88 54834.57 88888.00 2013-05-26 15:09:04.375 146 12559.25 155.90 54834.57 88888.00 2013-05-26 15:09:04.500 146 12559.27 155.90 54834.50 88888.00 2013-05-26 15:09:04.625 146 12559.27 155.90 54834.50 88888.00 2013-05-26 15:09:04.750 146 12559.30 155.88 54834.50 88888.00 2013-05-26 15:09:04.875 146 12559.30 155.90 54834.50 88888.00 2013-05-26 15:09:05.000 146 12559.33 155.95 54834.50 88888.00 2013-05-26 15:09:05.125 146 12559.33 155.93 54834.50 88888.00 2013-05-26 15:09:05.250 146 12559.27 155.90 54834.45 88888.00 2013-05-26 15:09:05.375 146 12559.30 155.93 54834.47 88888.00 2013-05-26 15:09:05.500 146 12559.27 155.93 54834.47 88888.00 2013-05-26 15:09:05.625 146 12559.27 155.95 54834.47 88888.00 2013-05-26 15:09:05.750 146 12559.23 155.95 54834.47 88888.00 2013-05-26 15:09:05.875 146 12559.27 155.95 54834.47 88888.00 2013-05-26 15:09:06.000 146 12559.40 155.93 54834.45 88888.00 2013-05-26 15:09:06.125 146 12559.35 155.90 54834.47 88888.00 2013-05-26 15:09:06.250 146 12559.35 155.90 54834.47 88888.00 2013-05-26 15:09:06.375 146 12559.35 155.90 54834.45 88888.00 2013-05-26 15:09:06.500 146 12559.35 155.88 54834.45 88888.00 2013-05-26 15:09:06.625 146 12559.33 155.88 54834.45 88888.00 2013-05-26 15:09:06.750 146 12559.38 155.90 54834.45 88888.00 2013-05-26 15:09:06.875 146 12559.42 155.90 54834.45 88888.00 2013-05-26 15:09:07.000 146 12559.45 155.90 54834.45 88888.00 2013-05-26 15:09:07.125 146 12559.48 155.90 54834.47 88888.00 2013-05-26 15:09:07.250 146 12559.42 155.88 54834.47 88888.00 2013-05-26 15:09:07.375 146 12559.50 155.85 54834.45 88888.00 2013-05-26 15:09:07.500 146 12559.52 155.82 54834.43 88888.00 2013-05-26 15:09:07.625 146 12559.50 155.80 54834.43 88888.00 2013-05-26 15:09:07.750 146 12559.52 155.85 54834.47 88888.00 2013-05-26 15:09:07.875 146 12559.55 155.85 54834.47 88888.00 2013-05-26 15:09:08.000 146 12559.65 155.85 54834.43 88888.00 2013-05-26 15:09:08.125 146 12559.67 155.80 54834.45 88888.00 2013-05-26 15:09:08.250 146 12559.62 155.78 54834.45 88888.00 2013-05-26 15:09:08.375 146 12559.62 155.78 54834.43 88888.00 2013-05-26 15:09:08.500 146 12559.70 155.80 54834.43 88888.00 2013-05-26 15:09:08.625 146 12559.75 155.85 54834.43 88888.00 2013-05-26 15:09:08.750 146 12559.75 155.85 54834.43 88888.00 2013-05-26 15:09:08.875 146 12559.73 155.78 54834.43 88888.00 2013-05-26 15:09:09.000 146 12559.75 155.78 54834.43 88888.00 2013-05-26 15:09:09.125 146 12559.73 155.80 54834.43 88888.00 2013-05-26 15:09:09.250 146 12559.75 155.80 54834.45 88888.00 2013-05-26 15:09:09.375 146 12559.77 155.80 54834.45 88888.00 2013-05-26 15:09:09.500 146 12559.75 155.78 54834.45 88888.00 2013-05-26 15:09:09.625 146 12559.80 155.75 54834.43 88888.00 2013-05-26 15:09:09.750 146 12559.80 155.75 54834.43 88888.00 2013-05-26 15:09:09.875 146 12559.83 155.75 54834.43 88888.00 2013-05-26 15:09:10.000 146 12559.83 155.70 54834.40 88888.00 2013-05-26 15:09:10.125 146 12559.83 155.70 54834.45 88888.00 2013-05-26 15:09:10.250 146 12559.77 155.68 54834.47 88888.00 2013-05-26 15:09:10.375 146 12559.80 155.70 54834.47 88888.00 2013-05-26 15:09:10.500 146 12559.80 155.70 54834.43 88888.00 2013-05-26 15:09:10.625 146 12559.77 155.68 54834.43 88888.00 2013-05-26 15:09:10.750 146 12559.80 155.65 54834.43 88888.00 2013-05-26 15:09:10.875 146 12559.77 155.68 54834.43 88888.00 2013-05-26 15:09:11.000 146 12559.83 155.65 54834.43 88888.00 2013-05-26 15:09:11.125 146 12559.80 155.60 54834.43 88888.00 2013-05-26 15:09:11.250 146 12559.77 155.57 54834.43 88888.00 2013-05-26 15:09:11.375 146 12559.85 155.60 54834.45 88888.00 2013-05-26 15:09:11.500 146 12559.88 155.57 54834.43 88888.00 2013-05-26 15:09:11.625 146 12559.85 155.57 54834.43 88888.00 2013-05-26 15:09:11.750 146 12559.80 155.57 54834.43 88888.00 2013-05-26 15:09:11.875 146 12559.77 155.60 54834.43 88888.00 2013-05-26 15:09:12.000 146 12559.83 155.57 54834.40 88888.00 2013-05-26 15:09:12.125 146 12559.88 155.55 54834.40 88888.00 2013-05-26 15:09:12.250 146 12559.88 155.53 54834.40 88888.00 2013-05-26 15:09:12.375 146 12559.90 155.55 54834.45 88888.00 2013-05-26 15:09:12.500 146 12559.83 155.53 54834.43 88888.00 2013-05-26 15:09:12.625 146 12559.77 155.47 54834.40 88888.00 2013-05-26 15:09:12.750 146 12559.83 155.50 54834.45 88888.00 2013-05-26 15:09:12.875 146 12559.83 155.47 54834.45 88888.00 2013-05-26 15:09:13.000 146 12559.83 155.45 54834.45 88888.00 2013-05-26 15:09:13.125 146 12559.83 155.43 54834.45 88888.00 2013-05-26 15:09:13.250 146 12559.83 155.43 54834.47 88888.00 2013-05-26 15:09:13.375 146 12559.88 155.38 54834.43 88888.00 2013-05-26 15:09:13.500 146 12559.90 155.38 54834.45 88888.00 2013-05-26 15:09:13.625 146 12559.85 155.35 54834.43 88888.00 2013-05-26 15:09:13.750 146 12559.80 155.32 54834.45 88888.00 2013-05-26 15:09:13.875 146 12559.80 155.32 54834.45 88888.00 2013-05-26 15:09:14.000 146 12559.83 155.30 54834.45 88888.00 2013-05-26 15:09:14.125 146 12559.83 155.28 54834.43 88888.00 2013-05-26 15:09:14.250 146 12559.80 155.22 54834.45 88888.00 2013-05-26 15:09:14.375 146 12559.80 155.22 54834.45 88888.00 2013-05-26 15:09:14.500 146 12559.83 155.22 54834.47 88888.00 2013-05-26 15:09:14.625 146 12559.85 155.20 54834.50 88888.00 2013-05-26 15:09:14.750 146 12559.85 155.18 54834.45 88888.00 2013-05-26 15:09:14.875 146 12559.83 155.18 54834.50 88888.00 2013-05-26 15:09:15.000 146 12559.80 155.20 54834.47 88888.00 2013-05-26 15:09:15.125 146 12559.83 155.15 54834.50 88888.00 2013-05-26 15:09:15.250 146 12559.83 155.10 54834.47 88888.00 2013-05-26 15:09:15.375 146 12559.80 155.07 54834.47 88888.00 2013-05-26 15:09:15.500 146 12559.77 155.10 54834.50 88888.00 2013-05-26 15:09:15.625 146 12559.83 155.10 54834.50 88888.00 2013-05-26 15:09:15.750 146 12559.80 155.07 54834.50 88888.00 2013-05-26 15:09:15.875 146 12559.73 155.05 54834.50 88888.00 2013-05-26 15:09:16.000 146 12559.73 155.05 54834.50 88888.00 2013-05-26 15:09:16.125 146 12559.75 155.03 54834.55 88888.00 2013-05-26 15:09:16.250 146 12559.73 155.00 54834.55 88888.00 2013-05-26 15:09:16.375 146 12559.73 154.97 54834.50 88888.00 2013-05-26 15:09:16.500 146 12559.73 154.95 54834.50 88888.00 2013-05-26 15:09:16.625 146 12559.77 154.93 54834.53 88888.00 2013-05-26 15:09:16.750 146 12559.73 154.90 54834.50 88888.00 2013-05-26 15:09:16.875 146 12559.67 154.88 54834.53 88888.00 2013-05-26 15:09:17.000 146 12559.67 154.88 54834.47 88888.00 2013-05-26 15:09:17.125 146 12559.67 154.85 54834.50 88888.00 2013-05-26 15:09:17.250 146 12559.67 154.82 54834.55 88888.00 2013-05-26 15:09:17.375 146 12559.70 154.80 54834.53 88888.00 2013-05-26 15:09:17.500 146 12559.73 154.80 54834.57 88888.00 2013-05-26 15:09:17.625 146 12559.65 154.78 54834.55 88888.00 2013-05-26 15:09:17.750 146 12559.65 154.75 54834.55 88888.00 2013-05-26 15:09:17.875 146 12559.70 154.72 54834.55 88888.00 2013-05-26 15:09:18.000 146 12559.73 154.68 54834.55 88888.00 2013-05-26 15:09:18.125 146 12559.65 154.68 54834.57 88888.00 2013-05-26 15:09:18.250 146 12559.58 154.70 54834.55 88888.00 2013-05-26 15:09:18.375 146 12559.67 154.68 54834.53 88888.00 2013-05-26 15:09:18.500 146 12559.67 154.62 54834.53 88888.00 2013-05-26 15:09:18.625 146 12559.67 154.62 54834.53 88888.00 2013-05-26 15:09:18.750 146 12559.70 154.62 54834.55 88888.00 2013-05-26 15:09:18.875 146 12559.67 154.60 54834.55 88888.00 2013-05-26 15:09:19.000 146 12559.73 154.60 54834.53 88888.00 2013-05-26 15:09:19.125 146 12559.70 154.55 54834.55 88888.00 2013-05-26 15:09:19.250 146 12559.62 154.50 54834.53 88888.00 2013-05-26 15:09:19.375 146 12559.65 154.50 54834.53 88888.00 2013-05-26 15:09:19.500 146 12559.65 154.47 54834.55 88888.00 2013-05-26 15:09:19.625 146 12559.67 154.47 54834.60 88888.00 2013-05-26 15:09:19.750 146 12559.65 154.45 54834.60 88888.00 2013-05-26 15:09:19.875 146 12559.60 154.45 54834.57 88888.00 2013-05-26 15:09:20.000 146 12559.65 154.45 54834.57 88888.00 2013-05-26 15:09:20.125 146 12559.70 154.43 54834.62 88888.00 2013-05-26 15:09:20.250 146 12559.65 154.43 54834.60 88888.00 2013-05-26 15:09:20.375 146 12559.62 154.43 54834.60 88888.00 2013-05-26 15:09:20.500 146 12559.62 154.43 54834.57 88888.00 2013-05-26 15:09:20.625 146 12559.65 154.40 54834.60 88888.00 2013-05-26 15:09:20.750 146 12559.62 154.38 54834.60 88888.00 2013-05-26 15:09:20.875 146 12559.58 154.38 54834.62 88888.00 2013-05-26 15:09:21.000 146 12559.58 154.32 54834.62 88888.00 2013-05-26 15:09:21.125 146 12559.50 154.30 54834.62 88888.00 2013-05-26 15:09:21.250 146 12559.48 154.32 54834.65 88888.00 2013-05-26 15:09:21.375 146 12559.58 154.35 54834.68 88888.00 2013-05-26 15:09:21.500 146 12559.48 154.30 54834.68 88888.00 2013-05-26 15:09:21.625 146 12559.42 154.25 54834.65 88888.00 2013-05-26 15:09:21.750 146 12559.42 154.28 54834.68 88888.00 2013-05-26 15:09:21.875 146 12559.48 154.22 54834.65 88888.00 2013-05-26 15:09:22.000 146 12559.45 154.20 54834.65 88888.00 2013-05-26 15:09:22.125 146 12559.42 154.22 54834.68 88888.00 2013-05-26 15:09:22.250 146 12559.48 154.22 54834.68 88888.00 2013-05-26 15:09:22.375 146 12559.48 154.20 54834.68 88888.00 2013-05-26 15:09:22.500 146 12559.42 154.18 54834.68 88888.00 2013-05-26 15:09:22.625 146 12559.50 154.18 54834.68 88888.00 2013-05-26 15:09:22.750 146 12559.52 154.18 54834.68 88888.00 2013-05-26 15:09:22.875 146 12559.48 154.15 54834.70 88888.00 2013-05-26 15:09:23.000 146 12559.40 154.15 54834.68 88888.00 2013-05-26 15:09:23.125 146 12559.38 154.15 54834.68 88888.00 2013-05-26 15:09:23.250 146 12559.40 154.15 54834.70 88888.00 2013-05-26 15:09:23.375 146 12559.40 154.12 54834.70 88888.00 2013-05-26 15:09:23.500 146 12559.42 154.12 54834.70 88888.00 2013-05-26 15:09:23.625 146 12559.38 154.12 54834.68 88888.00 2013-05-26 15:09:23.750 146 12559.33 154.10 54834.70 88888.00 2013-05-26 15:09:23.875 146 12559.38 154.12 54834.72 88888.00 2013-05-26 15:09:24.000 146 12559.38 154.10 54834.72 88888.00 2013-05-26 15:09:24.125 146 12559.40 154.10 54834.75 88888.00 2013-05-26 15:09:24.250 146 12559.45 154.10 54834.78 88888.00 2013-05-26 15:09:24.375 146 12559.42 154.10 54834.78 88888.00 2013-05-26 15:09:24.500 146 12559.35 154.05 54834.75 88888.00 2013-05-26 15:09:24.625 146 12559.30 154.00 54834.72 88888.00 2013-05-26 15:09:24.750 146 12559.40 154.03 54834.72 88888.00 2013-05-26 15:09:24.875 146 12559.45 154.10 54834.70 88888.00 2013-05-26 15:09:25.000 146 12559.42 154.07 54834.72 88888.00 2013-05-26 15:09:25.125 146 12559.38 154.05 54834.78 88888.00 2013-05-26 15:09:25.250 146 12559.38 154.05 54834.78 88888.00 2013-05-26 15:09:25.375 146 12559.40 154.03 54834.78 88888.00 2013-05-26 15:09:25.500 146 12559.45 154.00 54834.75 88888.00 2013-05-26 15:09:25.625 146 12559.45 154.03 54834.75 88888.00 2013-05-26 15:09:25.750 146 12559.42 154.05 54834.80 88888.00 2013-05-26 15:09:25.875 146 12559.40 154.05 54834.78 88888.00 2013-05-26 15:09:26.000 146 12559.40 154.03 54834.78 88888.00 2013-05-26 15:09:26.125 146 12559.38 154.00 54834.78 88888.00 2013-05-26 15:09:26.250 146 12559.33 154.00 54834.75 88888.00 2013-05-26 15:09:26.375 146 12559.33 153.97 54834.72 88888.00 2013-05-26 15:09:26.500 146 12559.33 153.97 54834.75 88888.00 2013-05-26 15:09:26.625 146 12559.27 154.00 54834.78 88888.00 2013-05-26 15:09:26.750 146 12559.25 153.97 54834.75 88888.00 2013-05-26 15:09:26.875 146 12559.30 153.95 54834.72 88888.00 2013-05-26 15:09:27.000 146 12559.35 153.93 54834.72 88888.00 2013-05-26 15:09:27.125 146 12559.35 153.95 54834.75 88888.00 2013-05-26 15:09:27.250 146 12559.33 153.93 54834.75 88888.00 2013-05-26 15:09:27.375 146 12559.33 153.93 54834.75 88888.00 2013-05-26 15:09:27.500 146 12559.30 153.95 54834.80 88888.00 2013-05-26 15:09:27.625 146 12559.30 153.95 54834.80 88888.00 2013-05-26 15:09:27.750 146 12559.27 153.95 54834.80 88888.00 2013-05-26 15:09:27.875 146 12559.25 153.93 54834.78 88888.00 2013-05-26 15:09:28.000 146 12559.27 153.95 54834.78 88888.00 2013-05-26 15:09:28.125 146 12559.27 153.97 54834.80 88888.00 2013-05-26 15:09:28.250 146 12559.25 153.93 54834.80 88888.00 2013-05-26 15:09:28.375 146 12559.30 153.95 54834.82 88888.00 2013-05-26 15:09:28.500 146 12559.27 153.95 54834.85 88888.00 2013-05-26 15:09:28.625 146 12559.27 153.95 54834.80 88888.00 2013-05-26 15:09:28.750 146 12559.33 154.03 54834.80 88888.00 2013-05-26 15:09:28.875 146 12559.33 154.00 54834.82 88888.00 2013-05-26 15:09:29.000 146 12559.33 153.95 54834.80 88888.00 2013-05-26 15:09:29.125 146 12559.33 154.00 54834.80 88888.00 2013-05-26 15:09:29.250 146 12559.35 153.97 54834.80 88888.00 2013-05-26 15:09:29.375 146 12559.40 154.00 54834.80 88888.00 2013-05-26 15:09:29.500 146 12559.40 154.03 54834.80 88888.00 2013-05-26 15:09:29.625 146 12559.33 153.95 54834.80 88888.00 2013-05-26 15:09:29.750 146 12559.33 153.88 54834.80 88888.00 2013-05-26 15:09:29.875 146 12559.35 153.93 54834.82 88888.00 2013-05-26 15:09:30.000 146 12559.35 153.97 54834.82 88888.00 2013-05-26 15:09:30.125 146 12559.33 153.95 54834.82 88888.00 2013-05-26 15:09:30.250 146 12559.35 153.93 54834.80 88888.00 2013-05-26 15:09:30.375 146 12559.42 153.93 54834.78 88888.00 2013-05-26 15:09:30.500 146 12559.42 153.95 54834.80 88888.00 2013-05-26 15:09:30.625 146 12559.40 153.95 54834.80 88888.00 2013-05-26 15:09:30.750 146 12559.40 153.97 54834.80 88888.00 2013-05-26 15:09:30.875 146 12559.42 153.97 54834.82 88888.00 2013-05-26 15:09:31.000 146 12559.42 153.95 54834.80 88888.00 2013-05-26 15:09:31.125 146 12559.40 153.93 54834.80 88888.00 2013-05-26 15:09:31.250 146 12559.35 153.95 54834.80 88888.00 2013-05-26 15:09:31.375 146 12559.38 153.95 54834.78 88888.00 2013-05-26 15:09:31.500 146 12559.40 153.93 54834.78 88888.00 2013-05-26 15:09:31.625 146 12559.35 153.93 54834.75 88888.00 2013-05-26 15:09:31.750 146 12559.38 153.88 54834.78 88888.00 2013-05-26 15:09:31.875 146 12559.40 153.90 54834.80 88888.00 2013-05-26 15:09:32.000 146 12559.40 153.93 54834.78 88888.00 2013-05-26 15:09:32.125 146 12559.45 153.93 54834.80 88888.00 2013-05-26 15:09:32.250 146 12559.42 153.90 54834.80 88888.00 2013-05-26 15:09:32.375 146 12559.38 153.93 54834.82 88888.00 2013-05-26 15:09:32.500 146 12559.42 153.95 54834.80 88888.00 2013-05-26 15:09:32.625 146 12559.45 153.95 54834.80 88888.00 2013-05-26 15:09:32.750 146 12559.42 153.93 54834.78 88888.00 2013-05-26 15:09:32.875 146 12559.45 153.85 54834.78 88888.00 2013-05-26 15:09:33.000 146 12559.50 153.88 54834.75 88888.00 2013-05-26 15:09:33.125 146 12559.48 153.82 54834.80 88888.00 2013-05-26 15:09:33.250 146 12559.45 153.85 54834.82 88888.00 2013-05-26 15:09:33.375 146 12559.50 153.88 54834.80 88888.00 2013-05-26 15:09:33.500 146 12559.50 153.90 54834.78 88888.00 2013-05-26 15:09:33.625 146 12559.50 153.88 54834.78 88888.00 2013-05-26 15:09:33.750 146 12559.50 153.88 54834.75 88888.00 2013-05-26 15:09:33.875 146 12559.45 153.85 54834.75 88888.00 2013-05-26 15:09:34.000 146 12559.45 153.82 54834.78 88888.00 2013-05-26 15:09:34.125 146 12559.40 153.82 54834.80 88888.00 2013-05-26 15:09:34.250 146 12559.50 153.80 54834.85 88888.00 2013-05-26 15:09:34.375 146 12559.60 153.80 54834.82 88888.00 2013-05-26 15:09:34.500 146 12559.52 153.80 54834.80 88888.00 2013-05-26 15:09:34.625 146 12559.40 153.80 54834.82 88888.00 2013-05-26 15:09:34.750 146 12559.38 153.78 54834.82 88888.00 2013-05-26 15:09:34.875 146 12559.42 153.75 54834.88 88888.00 2013-05-26 15:09:35.000 146 12559.48 153.75 54834.85 88888.00 2013-05-26 15:09:35.125 146 12559.50 153.75 54834.88 88888.00 2013-05-26 15:09:35.250 146 12559.52 153.78 54834.85 88888.00 2013-05-26 15:09:35.375 146 12559.55 153.72 54834.85 88888.00 2013-05-26 15:09:35.500 146 12559.52 153.72 54834.82 88888.00 2013-05-26 15:09:35.625 146 12559.48 153.78 54834.88 88888.00 2013-05-26 15:09:35.750 146 12559.45 153.72 54834.88 88888.00 2013-05-26 15:09:35.875 146 12559.42 153.70 54834.85 88888.00 2013-05-26 15:09:36.000 146 12559.40 153.70 54834.88 88888.00 2013-05-26 15:09:36.125 146 12559.40 153.68 54834.90 88888.00 2013-05-26 15:09:36.250 146 12559.40 153.65 54834.88 88888.00 2013-05-26 15:09:36.375 146 12559.42 153.62 54834.82 88888.00 2013-05-26 15:09:36.500 146 12559.35 153.62 54834.85 88888.00 2013-05-26 15:09:36.625 146 12559.35 153.68 54834.88 88888.00 2013-05-26 15:09:36.750 146 12559.40 153.65 54834.88 88888.00 2013-05-26 15:09:36.875 146 12559.42 153.65 54834.85 88888.00 2013-05-26 15:09:37.000 146 12559.38 153.62 54834.85 88888.00 2013-05-26 15:09:37.125 146 12559.40 153.65 54834.85 88888.00 2013-05-26 15:09:37.250 146 12559.42 153.62 54834.82 88888.00 2013-05-26 15:09:37.375 146 12559.42 153.62 54834.88 88888.00 2013-05-26 15:09:37.500 146 12559.30 153.57 54834.88 88888.00 2013-05-26 15:09:37.625 146 12559.33 153.55 54834.85 88888.00 2013-05-26 15:09:37.750 146 12559.42 153.50 54834.85 88888.00 2013-05-26 15:09:37.875 146 12559.45 153.50 54834.85 88888.00 2013-05-26 15:09:38.000 146 12559.42 153.53 54834.85 88888.00 2013-05-26 15:09:38.125 146 12559.45 153.47 54834.85 88888.00 2013-05-26 15:09:38.250 146 12559.45 153.50 54834.88 88888.00 2013-05-26 15:09:38.375 146 12559.48 153.50 54834.85 88888.00 2013-05-26 15:09:38.500 146 12559.48 153.47 54834.82 88888.00 2013-05-26 15:09:38.625 146 12559.45 153.45 54834.85 88888.00 2013-05-26 15:09:38.750 146 12559.38 153.45 54834.80 88888.00 2013-05-26 15:09:38.875 146 12559.35 153.47 54834.80 88888.00 2013-05-26 15:09:39.000 146 12559.42 153.47 54834.80 88888.00 2013-05-26 15:09:39.125 146 12559.38 153.47 54834.85 88888.00 2013-05-26 15:09:39.250 146 12559.33 153.47 54834.80 88888.00 2013-05-26 15:09:39.375 146 12559.35 153.45 54834.82 88888.00 2013-05-26 15:09:39.500 146 12559.40 153.47 54834.82 88888.00 2013-05-26 15:09:39.625 146 12559.38 153.50 54834.82 88888.00 2013-05-26 15:09:39.750 146 12559.35 153.47 54834.85 88888.00 2013-05-26 15:09:39.875 146 12559.38 153.47 54834.85 88888.00 2013-05-26 15:09:40.000 146 12559.35 153.47 54834.85 88888.00 2013-05-26 15:09:40.125 146 12559.33 153.47 54834.88 88888.00 2013-05-26 15:09:40.250 146 12559.33 153.43 54834.85 88888.00 2013-05-26 15:09:40.375 146 12559.30 153.43 54834.85 88888.00 2013-05-26 15:09:40.500 146 12559.27 153.40 54834.82 88888.00 2013-05-26 15:09:40.625 146 12559.25 153.38 54834.82 88888.00 2013-05-26 15:09:40.750 146 12559.23 153.40 54834.85 88888.00 2013-05-26 15:09:40.875 146 12559.25 153.38 54834.85 88888.00 2013-05-26 15:09:41.000 146 12559.27 153.38 54834.85 88888.00 2013-05-26 15:09:41.125 146 12559.30 153.38 54834.88 88888.00 2013-05-26 15:09:41.250 146 12559.27 153.38 54834.93 88888.00 2013-05-26 15:09:41.375 146 12559.27 153.38 54834.90 88888.00 2013-05-26 15:09:41.500 146 12559.23 153.32 54834.85 88888.00 2013-05-26 15:09:41.625 146 12559.20 153.32 54834.88 88888.00 2013-05-26 15:09:41.750 146 12559.20 153.32 54834.82 88888.00 2013-05-26 15:09:41.875 146 12559.25 153.32 54834.85 88888.00 2013-05-26 15:09:42.000 146 12559.27 153.32 54834.85 88888.00 2013-05-26 15:09:42.125 146 12559.25 153.28 54834.85 88888.00 2013-05-26 15:09:42.250 146 12559.20 153.28 54834.85 88888.00 2013-05-26 15:09:42.375 146 12559.20 153.30 54834.90 88888.00 2013-05-26 15:09:42.500 146 12559.17 153.32 54834.88 88888.00 2013-05-26 15:09:42.625 146 12559.17 153.30 54834.88 88888.00 2013-05-26 15:09:42.750 146 12559.15 153.28 54834.85 88888.00 2013-05-26 15:09:42.875 146 12559.10 153.28 54834.88 88888.00 2013-05-26 15:09:43.000 146 12559.02 153.28 54834.90 88888.00 2013-05-26 15:09:43.125 146 12559.08 153.30 54834.90 88888.00 2013-05-26 15:09:43.250 146 12559.10 153.28 54834.90 88888.00 2013-05-26 15:09:43.375 146 12559.02 153.30 54834.88 88888.00 2013-05-26 15:09:43.500 146 12559.02 153.22 54834.88 88888.00 2013-05-26 15:09:43.625 146 12559.00 153.25 54834.88 88888.00 2013-05-26 15:09:43.750 146 12558.98 153.25 54834.93 88888.00 2013-05-26 15:09:43.875 146 12558.98 153.22 54834.93 88888.00 2013-05-26 15:09:44.000 146 12559.08 153.20 54834.90 88888.00 2013-05-26 15:09:44.125 146 12559.05 153.22 54834.95 88888.00 2013-05-26 15:09:44.250 146 12559.00 153.25 54834.95 88888.00 2013-05-26 15:09:44.375 146 12559.00 153.25 54834.95 88888.00 2013-05-26 15:09:44.500 146 12559.02 153.22 54834.93 88888.00 2013-05-26 15:09:44.625 146 12559.00 153.20 54834.90 88888.00 2013-05-26 15:09:44.750 146 12558.95 153.20 54834.93 88888.00 2013-05-26 15:09:44.875 146 12559.00 153.25 54834.95 88888.00 2013-05-26 15:09:45.000 146 12558.98 153.25 54834.93 88888.00 2013-05-26 15:09:45.125 146 12558.95 153.18 54834.93 88888.00 2013-05-26 15:09:45.250 146 12558.95 153.20 54834.95 88888.00 2013-05-26 15:09:45.375 146 12558.90 153.20 54834.95 88888.00 2013-05-26 15:09:45.500 146 12558.85 153.18 54834.93 88888.00 2013-05-26 15:09:45.625 146 12558.83 153.18 54834.93 88888.00 2013-05-26 15:09:45.750 146 12558.83 153.20 54834.95 88888.00 2013-05-26 15:09:45.875 146 12558.80 153.20 54834.95 88888.00 2013-05-26 15:09:46.000 146 12558.77 153.20 54834.95 88888.00 2013-05-26 15:09:46.125 146 12558.75 153.18 54834.95 88888.00 2013-05-26 15:09:46.250 146 12558.75 153.15 54834.95 88888.00 2013-05-26 15:09:46.375 146 12558.75 153.20 54834.95 88888.00 2013-05-26 15:09:46.500 146 12558.75 153.20 54834.95 88888.00 2013-05-26 15:09:46.625 146 12558.73 153.18 54834.95 88888.00 2013-05-26 15:09:46.750 146 12558.73 153.12 54834.93 88888.00 2013-05-26 15:09:46.875 146 12558.75 153.15 54834.95 88888.00 2013-05-26 15:09:47.000 146 12558.73 153.18 54834.97 88888.00 2013-05-26 15:09:47.125 146 12558.70 153.18 54834.97 88888.00 2013-05-26 15:09:47.250 146 12558.62 153.15 54834.97 88888.00 2013-05-26 15:09:47.375 146 12558.65 153.15 54834.97 88888.00 2013-05-26 15:09:47.500 146 12558.65 153.15 54834.97 88888.00 2013-05-26 15:09:47.625 146 12558.70 153.15 54834.95 88888.00 2013-05-26 15:09:47.750 146 12558.70 153.15 54835.03 88888.00 2013-05-26 15:09:47.875 146 12558.62 153.15 54835.03 88888.00 2013-05-26 15:09:48.000 146 12558.60 153.12 54835.03 88888.00 2013-05-26 15:09:48.125 146 12558.58 153.12 54835.03 88888.00 2013-05-26 15:09:48.250 146 12558.52 153.15 54835.03 88888.00 2013-05-26 15:09:48.375 146 12558.55 153.18 54835.03 88888.00 2013-05-26 15:09:48.500 146 12558.52 153.15 54835.00 88888.00 2013-05-26 15:09:48.625 146 12558.48 153.12 54835.03 88888.00 2013-05-26 15:09:48.750 146 12558.48 153.12 54835.03 88888.00 2013-05-26 15:09:48.875 146 12558.52 153.15 54835.00 88888.00 2013-05-26 15:09:49.000 146 12558.50 153.15 54835.00 88888.00 2013-05-26 15:09:49.125 146 12558.42 153.15 54835.03 88888.00 2013-05-26 15:09:49.250 146 12558.38 153.15 54835.03 88888.00 2013-05-26 15:09:49.375 146 12558.40 153.18 54835.03 88888.00 2013-05-26 15:09:49.500 146 12558.35 153.12 54835.00 88888.00 2013-05-26 15:09:49.625 146 12558.30 153.12 54835.00 88888.00 2013-05-26 15:09:49.750 146 12558.30 153.15 54835.03 88888.00 2013-05-26 15:09:49.875 146 12558.30 153.15 54835.03 88888.00 2013-05-26 15:09:50.000 146 12558.30 153.18 54835.03 88888.00 2013-05-26 15:09:50.125 146 12558.30 153.15 54835.03 88888.00 2013-05-26 15:09:50.250 146 12558.27 153.10 54835.03 88888.00 2013-05-26 15:09:50.375 146 12558.23 153.10 54835.00 88888.00 2013-05-26 15:09:50.500 146 12558.17 153.05 54835.00 88888.00 2013-05-26 15:09:50.625 146 12558.17 153.10 54835.00 88888.00 2013-05-26 15:09:50.750 146 12558.17 153.15 54835.05 88888.00 2013-05-26 15:09:50.875 146 12558.25 153.12 54835.05 88888.00 2013-05-26 15:09:51.000 146 12558.27 153.07 54835.03 88888.00 2013-05-26 15:09:51.125 146 12558.17 153.05 54835.05 88888.00 2013-05-26 15:09:51.250 146 12558.12 153.05 54835.07 88888.00 2013-05-26 15:09:51.375 146 12558.10 153.10 54835.05 88888.00 2013-05-26 15:09:51.500 146 12558.05 153.07 54835.05 88888.00 2013-05-26 15:09:51.625 146 12557.98 153.03 54835.03 88888.00 2013-05-26 15:09:51.750 146 12557.92 153.07 54835.05 88888.00 2013-05-26 15:09:51.875 146 12557.95 153.07 54835.12 88888.00 2013-05-26 15:09:52.000 146 12558.00 153.07 54835.10 88888.00 2013-05-26 15:09:52.125 146 12558.00 153.10 54835.05 88888.00 2013-05-26 15:09:52.250 146 12557.92 153.05 54835.05 88888.00 2013-05-26 15:09:52.375 146 12557.98 153.07 54835.07 88888.00 2013-05-26 15:09:52.500 146 12557.98 153.10 54835.12 88888.00 2013-05-26 15:09:52.625 146 12557.98 153.15 54835.07 88888.00 2013-05-26 15:09:52.750 146 12557.95 153.10 54835.07 88888.00 2013-05-26 15:09:52.875 146 12558.02 153.12 54835.10 88888.00 2013-05-26 15:09:53.000 146 12558.00 153.12 54835.07 88888.00 2013-05-26 15:09:53.125 146 12557.92 153.10 54835.12 88888.00 2013-05-26 15:09:53.250 146 12557.80 153.07 54835.10 88888.00 2013-05-26 15:09:53.375 146 12557.77 153.07 54835.05 88888.00 2013-05-26 15:09:53.500 146 12557.83 153.07 54835.03 88888.00 2013-05-26 15:09:53.625 146 12557.88 153.10 54835.05 88888.00 2013-05-26 15:09:53.750 146 12557.88 153.12 54835.07 88888.00 2013-05-26 15:09:53.875 146 12557.77 153.15 54835.05 88888.00 2013-05-26 15:09:54.000 146 12557.77 153.10 54835.03 88888.00 2013-05-26 15:09:54.125 146 12557.75 153.07 54835.05 88888.00 2013-05-26 15:09:54.250 146 12557.75 153.07 54835.05 88888.00 2013-05-26 15:09:54.375 146 12557.80 153.10 54835.05 88888.00 2013-05-26 15:09:54.500 146 12557.83 153.10 54835.07 88888.00 2013-05-26 15:09:54.625 146 12557.80 153.10 54835.07 88888.00 2013-05-26 15:09:54.750 146 12557.80 153.10 54835.10 88888.00 2013-05-26 15:09:54.875 146 12557.80 153.10 54835.07 88888.00 2013-05-26 15:09:55.000 146 12557.77 153.12 54835.07 88888.00 2013-05-26 15:09:55.125 146 12557.73 153.12 54835.07 88888.00 2013-05-26 15:09:55.250 146 12557.67 153.12 54835.10 88888.00 2013-05-26 15:09:55.375 146 12557.65 153.12 54835.10 88888.00 2013-05-26 15:09:55.500 146 12557.65 153.12 54835.07 88888.00 2013-05-26 15:09:55.625 146 12557.62 153.15 54835.05 88888.00 2013-05-26 15:09:55.750 146 12557.60 153.15 54835.07 88888.00 2013-05-26 15:09:55.875 146 12557.58 153.12 54835.07 88888.00 2013-05-26 15:09:56.000 146 12557.52 153.15 54835.12 88888.00 2013-05-26 15:09:56.125 146 12557.52 153.15 54835.10 88888.00 2013-05-26 15:09:56.250 146 12557.55 153.15 54835.12 88888.00 2013-05-26 15:09:56.375 146 12557.52 153.15 54835.12 88888.00 2013-05-26 15:09:56.500 146 12557.52 153.12 54835.12 88888.00 2013-05-26 15:09:56.625 146 12557.55 153.15 54835.10 88888.00 2013-05-26 15:09:56.750 146 12557.60 153.15 54835.10 88888.00 2013-05-26 15:09:56.875 146 12557.58 153.15 54835.12 88888.00 2013-05-26 15:09:57.000 146 12557.60 153.15 54835.12 88888.00 2013-05-26 15:09:57.125 146 12557.62 153.10 54835.12 88888.00 2013-05-26 15:09:57.250 146 12557.62 153.12 54835.07 88888.00 2013-05-26 15:09:57.375 146 12557.60 153.18 54835.07 88888.00 2013-05-26 15:09:57.500 146 12557.60 153.15 54835.12 88888.00 2013-05-26 15:09:57.625 146 12557.60 153.12 54835.10 88888.00 2013-05-26 15:09:57.750 146 12557.52 153.12 54835.10 88888.00 2013-05-26 15:09:57.875 146 12557.52 153.15 54835.12 88888.00 2013-05-26 15:09:58.000 146 12557.50 153.12 54835.12 88888.00 2013-05-26 15:09:58.125 146 12557.50 153.12 54835.12 88888.00 2013-05-26 15:09:58.250 146 12557.52 153.12 54835.15 88888.00 2013-05-26 15:09:58.375 146 12557.58 153.12 54835.15 88888.00 2013-05-26 15:09:58.500 146 12557.55 153.12 54835.10 88888.00 2013-05-26 15:09:58.625 146 12557.48 153.12 54835.10 88888.00 2013-05-26 15:09:58.750 146 12557.42 153.10 54835.12 88888.00 2013-05-26 15:09:58.875 146 12557.40 153.10 54835.15 88888.00 2013-05-26 15:09:59.000 146 12557.42 153.10 54835.12 88888.00 2013-05-26 15:09:59.125 146 12557.45 153.15 54835.12 88888.00 2013-05-26 15:09:59.250 146 12557.45 153.15 54835.12 88888.00 2013-05-26 15:09:59.375 146 12557.45 153.15 54835.15 88888.00 2013-05-26 15:09:59.500 146 12557.42 153.12 54835.15 88888.00 2013-05-26 15:09:59.625 146 12557.42 153.12 54835.10 88888.00 2013-05-26 15:09:59.750 146 12557.42 153.15 54835.12 88888.00 2013-05-26 15:09:59.875 146 12557.45 153.15 54835.10 88888.00 2013-05-26 15:10:00.000 146 12557.42 153.07 54835.10 88888.00 2013-05-26 15:10:00.125 146 12557.42 153.10 54835.12 88888.00 2013-05-26 15:10:00.250 146 12557.40 153.05 54835.15 88888.00 2013-05-26 15:10:00.375 146 12557.35 153.10 54835.12 88888.00 2013-05-26 15:10:00.500 146 12557.35 153.07 54835.12 88888.00 2013-05-26 15:10:00.625 146 12557.45 153.05 54835.10 88888.00 2013-05-26 15:10:00.750 146 12557.48 153.07 54835.10 88888.00 2013-05-26 15:10:00.875 146 12557.52 153.05 54835.12 88888.00 2013-05-26 15:10:01.000 146 12557.50 153.03 54835.07 88888.00 2013-05-26 15:10:01.125 146 12557.52 153.03 54835.07 88888.00 2013-05-26 15:10:01.250 146 12557.50 153.00 54835.12 88888.00 2013-05-26 15:10:01.375 146 12557.50 153.03 54835.12 88888.00 2013-05-26 15:10:01.500 146 12557.50 153.05 54835.10 88888.00 2013-05-26 15:10:01.625 146 12557.52 153.05 54835.05 88888.00 2013-05-26 15:10:01.750 146 12557.52 153.03 54835.05 88888.00 2013-05-26 15:10:01.875 146 12557.55 153.03 54835.05 88888.00 2013-05-26 15:10:02.000 146 12557.52 153.03 54835.07 88888.00 2013-05-26 15:10:02.125 146 12557.55 153.05 54835.12 88888.00 2013-05-26 15:10:02.250 146 12557.50 153.03 54835.10 88888.00 2013-05-26 15:10:02.375 146 12557.48 153.03 54835.07 88888.00 2013-05-26 15:10:02.500 146 12557.45 152.97 54835.05 88888.00 2013-05-26 15:10:02.625 146 12557.45 152.97 54835.03 88888.00 2013-05-26 15:10:02.750 146 12557.42 153.00 54835.03 88888.00 2013-05-26 15:10:02.875 146 12557.45 153.00 54835.05 88888.00 2013-05-26 15:10:03.000 146 12557.48 152.97 54835.05 88888.00 2013-05-26 15:10:03.125 146 12557.50 152.95 54835.10 88888.00 2013-05-26 15:10:03.250 146 12557.52 152.93 54835.07 88888.00 2013-05-26 15:10:03.375 146 12557.50 152.90 54835.05 88888.00 2013-05-26 15:10:03.500 146 12557.50 152.90 54835.03 88888.00 2013-05-26 15:10:03.625 146 12557.50 152.90 54835.03 88888.00 2013-05-26 15:10:03.750 146 12557.50 152.90 54835.05 88888.00 2013-05-26 15:10:03.875 146 12557.55 152.93 54835.05 88888.00 2013-05-26 15:10:04.000 146 12557.58 152.95 54835.05 88888.00 2013-05-26 15:10:04.125 146 12557.58 152.93 54835.00 88888.00 2013-05-26 15:10:04.250 146 12557.52 152.88 54835.03 88888.00 2013-05-26 15:10:04.375 146 12557.58 152.93 54835.03 88888.00 2013-05-26 15:10:04.500 146 12557.67 152.90 54835.03 88888.00 2013-05-26 15:10:04.625 146 12557.70 152.88 54835.03 88888.00 2013-05-26 15:10:04.750 146 12557.67 152.85 54835.03 88888.00 2013-05-26 15:10:04.875 146 12557.65 152.88 54835.03 88888.00 2013-05-26 15:10:05.000 146 12557.62 152.88 54835.03 88888.00 2013-05-26 15:10:05.125 146 12557.60 152.88 54835.03 88888.00 2013-05-26 15:10:05.250 146 12557.62 152.88 54835.05 88888.00 2013-05-26 15:10:05.375 146 12557.67 152.88 54835.03 88888.00 2013-05-26 15:10:05.500 146 12557.70 152.85 54834.97 88888.00 2013-05-26 15:10:05.625 146 12557.70 152.80 54834.97 88888.00 2013-05-26 15:10:05.750 146 12557.73 152.78 54834.95 88888.00 2013-05-26 15:10:05.875 146 12557.73 152.78 54834.95 88888.00 2013-05-26 15:10:06.000 146 12557.70 152.80 54834.97 88888.00 2013-05-26 15:10:06.125 146 12557.73 152.82 54834.97 88888.00 2013-05-26 15:10:06.250 146 12557.65 152.78 54834.93 88888.00 2013-05-26 15:10:06.375 146 12557.65 152.80 54834.97 88888.00 2013-05-26 15:10:06.500 146 12557.65 152.80 54835.00 88888.00 2013-05-26 15:10:06.625 146 12557.70 152.80 54835.00 88888.00 2013-05-26 15:10:06.750 146 12557.73 152.80 54834.95 88888.00 2013-05-26 15:10:06.875 146 12557.77 152.78 54834.95 88888.00 2013-05-26 15:10:07.000 146 12557.77 152.80 54834.93 88888.00 2013-05-26 15:10:07.125 146 12557.77 152.80 54834.93 88888.00 2013-05-26 15:10:07.250 146 12557.73 152.80 54834.97 88888.00 2013-05-26 15:10:07.375 146 12557.73 152.78 54834.95 88888.00 2013-05-26 15:10:07.500 146 12557.80 152.75 54834.95 88888.00 2013-05-26 15:10:07.625 146 12557.85 152.75 54834.95 88888.00 2013-05-26 15:10:07.750 146 12557.77 152.75 54834.95 88888.00 2013-05-26 15:10:07.875 146 12557.73 152.72 54834.93 88888.00 2013-05-26 15:10:08.000 146 12557.77 152.72 54834.93 88888.00 2013-05-26 15:10:08.125 146 12557.80 152.75 54834.95 88888.00 2013-05-26 15:10:08.250 146 12557.88 152.78 54834.93 88888.00 2013-05-26 15:10:08.375 146 12557.95 152.70 54834.90 88888.00 2013-05-26 15:10:08.500 146 12557.95 152.72 54834.90 88888.00 2013-05-26 15:10:08.625 146 12557.88 152.72 54834.90 88888.00 2013-05-26 15:10:08.750 146 12557.77 152.72 54834.88 88888.00 2013-05-26 15:10:08.875 146 12557.83 152.72 54834.85 88888.00 2013-05-26 15:10:09.000 146 12557.83 152.72 54834.82 88888.00 2013-05-26 15:10:09.125 146 12557.83 152.72 54834.85 88888.00 2013-05-26 15:10:09.250 146 12557.83 152.70 54834.90 88888.00 2013-05-26 15:10:09.375 146 12557.85 152.70 54834.88 88888.00 2013-05-26 15:10:09.500 146 12557.88 152.70 54834.85 88888.00 2013-05-26 15:10:09.625 146 12557.83 152.70 54834.82 88888.00 2013-05-26 15:10:09.750 146 12557.83 152.65 54834.85 88888.00 2013-05-26 15:10:09.875 146 12557.92 152.70 54834.82 88888.00 2013-05-26 15:10:10.000 146 12557.98 152.70 54834.82 88888.00 2013-05-26 15:10:10.125 146 12558.02 152.65 54834.82 88888.00 2013-05-26 15:10:10.250 146 12557.92 152.65 54834.80 88888.00 2013-05-26 15:10:10.375 146 12557.95 152.70 54834.82 88888.00 2013-05-26 15:10:10.500 146 12557.98 152.68 54834.82 88888.00 2013-05-26 15:10:10.625 146 12557.95 152.65 54834.80 88888.00 2013-05-26 15:10:10.750 146 12557.98 152.62 54834.75 88888.00 2013-05-26 15:10:10.875 146 12558.00 152.65 54834.72 88888.00 2013-05-26 15:10:11.000 146 12557.95 152.68 54834.72 88888.00 2013-05-26 15:10:11.125 146 12557.92 152.68 54834.75 88888.00 2013-05-26 15:10:11.250 146 12557.90 152.68 54834.80 88888.00 2013-05-26 15:10:11.375 146 12557.92 152.68 54834.78 88888.00 2013-05-26 15:10:11.500 146 12557.92 152.65 54834.75 88888.00 2013-05-26 15:10:11.625 146 12557.95 152.62 54834.78 88888.00 2013-05-26 15:10:11.750 146 12558.00 152.62 54834.78 88888.00 2013-05-26 15:10:11.875 146 12557.95 152.62 54834.78 88888.00 2013-05-26 15:10:12.000 146 12557.92 152.62 54834.75 88888.00 2013-05-26 15:10:12.125 146 12557.95 152.60 54834.70 88888.00 2013-05-26 15:10:12.250 146 12557.95 152.62 54834.75 88888.00 2013-05-26 15:10:12.375 146 12558.00 152.60 54834.75 88888.00 2013-05-26 15:10:12.500 146 12558.00 152.60 54834.72 88888.00 2013-05-26 15:10:12.625 146 12557.95 152.60 54834.75 88888.00 2013-05-26 15:10:12.750 146 12557.95 152.55 54834.70 88888.00 2013-05-26 15:10:12.875 146 12558.00 152.57 54834.75 88888.00 2013-05-26 15:10:13.000 146 12558.08 152.62 54834.78 88888.00 2013-05-26 15:10:13.125 146 12558.02 152.62 54834.75 88888.00 2013-05-26 15:10:13.250 146 12558.00 152.57 54834.75 88888.00 2013-05-26 15:10:13.375 146 12558.02 152.62 54834.75 88888.00 2013-05-26 15:10:13.500 146 12557.98 152.62 54834.72 88888.00 2013-05-26 15:10:13.625 146 12557.98 152.60 54834.72 88888.00 2013-05-26 15:10:13.750 146 12558.00 152.55 54834.70 88888.00 2013-05-26 15:10:13.875 146 12558.02 152.55 54834.68 88888.00 2013-05-26 15:10:14.000 146 12558.00 152.57 54834.65 88888.00 2013-05-26 15:10:14.125 146 12557.98 152.57 54834.70 88888.00 2013-05-26 15:10:14.250 146 12557.98 152.57 54834.70 88888.00 2013-05-26 15:10:14.375 146 12558.05 152.57 54834.70 88888.00 2013-05-26 15:10:14.500 146 12558.02 152.57 54834.68 88888.00 2013-05-26 15:10:14.625 146 12558.02 152.57 54834.70 88888.00 2013-05-26 15:10:14.750 146 12558.10 152.60 54834.70 88888.00 2013-05-26 15:10:14.875 146 12558.10 152.57 54834.68 88888.00 2013-05-26 15:10:15.000 146 12558.10 152.55 54834.68 88888.00 2013-05-26 15:10:15.125 146 12558.05 152.53 54834.68 88888.00 2013-05-26 15:10:15.250 146 12558.02 152.53 54834.68 88888.00 2013-05-26 15:10:15.375 146 12558.08 152.55 54834.68 88888.00 2013-05-26 15:10:15.500 146 12558.10 152.57 54834.70 88888.00 2013-05-26 15:10:15.625 146 12558.10 152.53 54834.65 88888.00 2013-05-26 15:10:15.750 146 12558.12 152.55 54834.68 88888.00 2013-05-26 15:10:15.875 146 12558.15 152.57 54834.70 88888.00 2013-05-26 15:10:16.000 146 12558.17 152.57 54834.65 88888.00 2013-05-26 15:10:16.125 146 12558.20 152.57 54834.68 88888.00 2013-05-26 15:10:16.250 146 12558.15 152.53 54834.65 88888.00 2013-05-26 15:10:16.375 146 12558.15 152.53 54834.62 88888.00 2013-05-26 15:10:16.500 146 12558.12 152.53 54834.62 88888.00 2013-05-26 15:10:16.625 146 12558.15 152.55 54834.65 88888.00 2013-05-26 15:10:16.750 146 12558.23 152.57 54834.68 88888.00 2013-05-26 15:10:16.875 146 12558.25 152.55 54834.68 88888.00 2013-05-26 15:10:17.000 146 12558.25 152.53 54834.62 88888.00 2013-05-26 15:10:17.125 146 12558.20 152.55 54834.60 88888.00 2013-05-26 15:10:17.250 146 12558.23 152.53 54834.60 88888.00 2013-05-26 15:10:17.375 146 12558.30 152.53 54834.60 88888.00 2013-05-26 15:10:17.500 146 12558.25 152.53 54834.62 88888.00 2013-05-26 15:10:17.625 146 12558.27 152.55 54834.65 88888.00 2013-05-26 15:10:17.750 146 12558.25 152.55 54834.60 88888.00 2013-05-26 15:10:17.875 146 12558.23 152.53 54834.60 88888.00 2013-05-26 15:10:18.000 146 12558.23 152.53 54834.57 88888.00 2013-05-26 15:10:18.125 146 12558.23 152.55 54834.60 88888.00 2013-05-26 15:10:18.250 146 12558.25 152.55 54834.60 88888.00 2013-05-26 15:10:18.375 146 12558.23 152.57 54834.57 88888.00 2013-05-26 15:10:18.500 146 12558.23 152.53 54834.55 88888.00 2013-05-26 15:10:18.625 146 12558.23 152.53 54834.55 88888.00 2013-05-26 15:10:18.750 146 12558.20 152.53 54834.57 88888.00 2013-05-26 15:10:18.875 146 12558.25 152.53 54834.55 88888.00 2013-05-26 15:10:19.000 146 12558.30 152.55 54834.53 88888.00 2013-05-26 15:10:19.125 146 12558.33 152.57 54834.53 88888.00 2013-05-26 15:10:19.250 146 12558.35 152.57 54834.53 88888.00 2013-05-26 15:10:19.375 146 12558.35 152.55 54834.50 88888.00 2013-05-26 15:10:19.500 146 12558.27 152.57 54834.50 88888.00 2013-05-26 15:10:19.625 146 12558.20 152.60 54834.53 88888.00 2013-05-26 15:10:19.750 146 12558.17 152.60 54834.50 88888.00 2013-05-26 15:10:19.875 146 12558.15 152.55 54834.47 88888.00 2013-05-26 15:10:20.000 146 12558.20 152.57 54834.47 88888.00 2013-05-26 15:10:20.125 146 12558.25 152.62 54834.47 88888.00 2013-05-26 15:10:20.250 146 12558.27 152.60 54834.50 88888.00 2013-05-26 15:10:20.375 146 12558.23 152.60 54834.50 88888.00 2013-05-26 15:10:20.500 146 12558.20 152.62 54834.50 88888.00 2013-05-26 15:10:20.625 146 12558.25 152.60 54834.47 88888.00 2013-05-26 15:10:20.750 146 12558.25 152.62 54834.47 88888.00 2013-05-26 15:10:20.875 146 12558.30 152.65 54834.47 88888.00 2013-05-26 15:10:21.000 146 12558.25 152.62 54834.50 88888.00 2013-05-26 15:10:21.125 146 12558.20 152.65 54834.50 88888.00 2013-05-26 15:10:21.250 146 12558.23 152.62 54834.50 88888.00 2013-05-26 15:10:21.375 146 12558.30 152.62 54834.50 88888.00 2013-05-26 15:10:21.500 146 12558.33 152.65 54834.50 88888.00 2013-05-26 15:10:21.625 146 12558.27 152.68 54834.53 88888.00 2013-05-26 15:10:21.750 146 12558.20 152.68 54834.50 88888.00 2013-05-26 15:10:21.875 146 12558.15 152.65 54834.45 88888.00 2013-05-26 15:10:22.000 146 12558.23 152.65 54834.45 88888.00 2013-05-26 15:10:22.125 146 12558.23 152.70 54834.47 88888.00 2013-05-26 15:10:22.250 146 12558.25 152.68 54834.47 88888.00 2013-05-26 15:10:22.375 146 12558.27 152.70 54834.47 88888.00 2013-05-26 15:10:22.500 146 12558.23 152.72 54834.47 88888.00 2013-05-26 15:10:22.625 146 12558.23 152.78 54834.50 88888.00 2013-05-26 15:10:22.750 146 12558.25 152.78 54834.50 88888.00 2013-05-26 15:10:22.875 146 12558.25 152.75 54834.47 88888.00 2013-05-26 15:10:23.000 146 12558.25 152.75 54834.47 88888.00 2013-05-26 15:10:23.125 146 12558.20 152.75 54834.47 88888.00 2013-05-26 15:10:23.250 146 12558.10 152.72 54834.47 88888.00 2013-05-26 15:10:23.375 146 12558.15 152.78 54834.47 88888.00 2013-05-26 15:10:23.500 146 12558.23 152.78 54834.47 88888.00 2013-05-26 15:10:23.625 146 12558.23 152.75 54834.45 88888.00 2013-05-26 15:10:23.750 146 12558.20 152.72 54834.45 88888.00 2013-05-26 15:10:23.875 146 12558.23 152.75 54834.45 88888.00 2013-05-26 15:10:24.000 146 12558.20 152.78 54834.45 88888.00 2013-05-26 15:10:24.125 146 12558.12 152.78 54834.45 88888.00 2013-05-26 15:10:24.250 146 12558.08 152.78 54834.45 88888.00 2013-05-26 15:10:24.375 146 12558.12 152.80 54834.43 88888.00 2013-05-26 15:10:24.500 146 12558.12 152.80 54834.45 88888.00 2013-05-26 15:10:24.625 146 12558.10 152.82 54834.43 88888.00 2013-05-26 15:10:24.750 146 12558.08 152.85 54834.43 88888.00 2013-05-26 15:10:24.875 146 12558.08 152.82 54834.43 88888.00 2013-05-26 15:10:25.000 146 12558.10 152.82 54834.40 88888.00 2013-05-26 15:10:25.125 146 12558.08 152.82 54834.45 88888.00 2013-05-26 15:10:25.250 146 12558.05 152.88 54834.45 88888.00 2013-05-26 15:10:25.375 146 12558.05 152.90 54834.43 88888.00 2013-05-26 15:10:25.500 146 12558.02 152.93 54834.43 88888.00 2013-05-26 15:10:25.625 146 12557.98 152.93 54834.43 88888.00 2013-05-26 15:10:25.750 146 12558.00 152.90 54834.40 88888.00 2013-05-26 15:10:25.875 146 12557.98 152.90 54834.40 88888.00 2013-05-26 15:10:26.000 146 12557.92 152.88 54834.43 88888.00 2013-05-26 15:10:26.125 146 12557.90 152.90 54834.43 88888.00 2013-05-26 15:10:26.250 146 12557.92 152.93 54834.43 88888.00 2013-05-26 15:10:26.375 146 12557.98 152.95 54834.40 88888.00 2013-05-26 15:10:26.500 146 12557.90 152.93 54834.40 88888.00 2013-05-26 15:10:26.625 146 12557.85 152.95 54834.45 88888.00 2013-05-26 15:10:26.750 146 12557.88 152.97 54834.43 88888.00 2013-05-26 15:10:26.875 146 12557.90 152.97 54834.43 88888.00 2013-05-26 15:10:27.000 146 12557.90 152.97 54834.43 88888.00 2013-05-26 15:10:27.125 146 12557.88 153.00 54834.43 88888.00 2013-05-26 15:10:27.250 146 12557.83 152.97 54834.40 88888.00 2013-05-26 15:10:27.375 146 12557.85 152.97 54834.40 88888.00 2013-05-26 15:10:27.500 146 12557.83 153.00 54834.40 88888.00 2013-05-26 15:10:27.625 146 12557.77 153.00 54834.40 88888.00 2013-05-26 15:10:27.750 146 12557.77 153.05 54834.43 88888.00 2013-05-26 15:10:27.875 146 12557.75 153.03 54834.43 88888.00 2013-05-26 15:10:28.000 146 12557.70 153.05 54834.45 88888.00 2013-05-26 15:10:28.125 146 12557.73 153.10 54834.45 88888.00 2013-05-26 15:10:28.250 146 12557.67 153.07 54834.45 88888.00 2013-05-26 15:10:28.375 146 12557.67 153.10 54834.40 88888.00 2013-05-26 15:10:28.500 146 12557.62 153.05 54834.43 88888.00 2013-05-26 15:10:28.625 146 12557.67 153.07 54834.45 88888.00 2013-05-26 15:10:28.750 146 12557.70 153.03 54834.45 88888.00 2013-05-26 15:10:28.875 146 12557.70 153.07 54834.47 88888.00 2013-05-26 15:10:29.000 146 12557.67 153.07 54834.47 88888.00 2013-05-26 15:10:29.125 146 12557.65 153.07 54834.43 88888.00 2013-05-26 15:10:29.250 146 12557.62 153.07 54834.43 88888.00 2013-05-26 15:10:29.375 146 12557.65 153.10 54834.45 88888.00 2013-05-26 15:10:29.500 146 12557.65 153.10 54834.45 88888.00 2013-05-26 15:10:29.625 146 12557.70 153.07 54834.43 88888.00 2013-05-26 15:10:29.750 146 12557.70 153.12 54834.43 88888.00 2013-05-26 15:10:29.875 146 12557.65 153.10 54834.45 88888.00 2013-05-26 15:10:30.000 146 12557.62 153.12 54834.45 88888.00 2013-05-26 15:10:30.125 146 12557.62 153.20 54834.45 88888.00 2013-05-26 15:10:30.250 146 12557.65 153.20 54834.45 88888.00 2013-05-26 15:10:30.375 146 12557.60 153.18 54834.43 88888.00 2013-05-26 15:10:30.500 146 12557.52 153.18 54834.43 88888.00 2013-05-26 15:10:30.625 146 12557.55 153.15 54834.45 88888.00 2013-05-26 15:10:30.750 146 12557.60 153.18 54834.45 88888.00 2013-05-26 15:10:30.875 146 12557.60 153.22 54834.45 88888.00 2013-05-26 15:10:31.000 146 12557.58 153.22 54834.45 88888.00 2013-05-26 15:10:31.125 146 12557.55 153.25 54834.47 88888.00 2013-05-26 15:10:31.250 146 12557.52 153.22 54834.45 88888.00 2013-05-26 15:10:31.375 146 12557.52 153.20 54834.43 88888.00 2013-05-26 15:10:31.500 146 12557.50 153.22 54834.43 88888.00 2013-05-26 15:10:31.625 146 12557.45 153.25 54834.47 88888.00 2013-05-26 15:10:31.750 146 12557.50 153.25 54834.47 88888.00 2013-05-26 15:10:31.875 146 12557.55 153.25 54834.47 88888.00 2013-05-26 15:10:32.000 146 12557.45 153.25 54834.45 88888.00 2013-05-26 15:10:32.125 146 12557.45 153.25 54834.45 88888.00 2013-05-26 15:10:32.250 146 12557.45 153.32 54834.47 88888.00 2013-05-26 15:10:32.375 146 12557.55 153.32 54834.45 88888.00 2013-05-26 15:10:32.500 146 12557.52 153.30 54834.45 88888.00 2013-05-26 15:10:32.625 146 12557.45 153.28 54834.43 88888.00 2013-05-26 15:10:32.750 146 12557.42 153.28 54834.40 88888.00 2013-05-26 15:10:32.875 146 12557.50 153.28 54834.35 88888.00 2013-05-26 15:10:33.000 146 12557.55 153.28 54834.38 88888.00 2013-05-26 15:10:33.125 146 12557.55 153.28 54834.40 88888.00 2013-05-26 15:10:33.250 146 12557.50 153.32 54834.40 88888.00 2013-05-26 15:10:33.375 146 12557.50 153.32 54834.43 88888.00 2013-05-26 15:10:33.500 146 12557.42 153.28 54834.40 88888.00 2013-05-26 15:10:33.625 146 12557.42 153.30 54834.38 88888.00 2013-05-26 15:10:33.750 146 12557.48 153.32 54834.40 88888.00 2013-05-26 15:10:33.875 146 12557.52 153.35 54834.38 88888.00 2013-05-26 15:10:34.000 146 12557.48 153.38 54834.40 88888.00 2013-05-26 15:10:34.125 146 12557.48 153.35 54834.40 88888.00 2013-05-26 15:10:34.250 146 12557.45 153.32 54834.38 88888.00 2013-05-26 15:10:34.375 146 12557.48 153.30 54834.35 88888.00 2013-05-26 15:10:34.500 146 12557.50 153.30 54834.35 88888.00 2013-05-26 15:10:34.625 146 12557.52 153.30 54834.38 88888.00 2013-05-26 15:10:34.750 146 12557.50 153.32 54834.40 88888.00 2013-05-26 15:10:34.875 146 12557.42 153.32 54834.38 88888.00 2013-05-26 15:10:35.000 146 12557.48 153.28 54834.35 88888.00 2013-05-26 15:10:35.125 146 12557.50 153.30 54834.38 88888.00 2013-05-26 15:10:35.250 146 12557.45 153.32 54834.38 88888.00 2013-05-26 15:10:35.375 146 12557.52 153.35 54834.38 88888.00 2013-05-26 15:10:35.500 146 12557.58 153.35 54834.38 88888.00 2013-05-26 15:10:35.625 146 12557.60 153.32 54834.38 88888.00 2013-05-26 15:10:35.750 146 12557.60 153.35 54834.38 88888.00 2013-05-26 15:10:35.875 146 12557.55 153.35 54834.40 88888.00 2013-05-26 15:10:36.000 146 12557.55 153.35 54834.38 88888.00 2013-05-26 15:10:36.125 146 12557.55 153.32 54834.38 88888.00 2013-05-26 15:10:36.250 146 12557.52 153.30 54834.35 88888.00 2013-05-26 15:10:36.375 146 12557.48 153.35 54834.38 88888.00 2013-05-26 15:10:36.500 146 12557.42 153.35 54834.38 88888.00 2013-05-26 15:10:36.625 146 12557.50 153.38 54834.38 88888.00 2013-05-26 15:10:36.750 146 12557.58 153.35 54834.40 88888.00 2013-05-26 15:10:36.875 146 12557.55 153.38 54834.38 88888.00 2013-05-26 15:10:37.000 146 12557.55 153.40 54834.35 88888.00 2013-05-26 15:10:37.125 146 12557.58 153.40 54834.38 88888.00 2013-05-26 15:10:37.250 146 12557.60 153.38 54834.35 88888.00 2013-05-26 15:10:37.375 146 12557.58 153.32 54834.32 88888.00 2013-05-26 15:10:37.500 146 12557.58 153.32 54834.35 88888.00 2013-05-26 15:10:37.625 146 12557.60 153.32 54834.32 88888.00 2013-05-26 15:10:37.750 146 12557.60 153.35 54834.32 88888.00 2013-05-26 15:10:37.875 146 12557.62 153.32 54834.35 88888.00 2013-05-26 15:10:38.000 146 12557.62 153.38 54834.35 88888.00 2013-05-26 15:10:38.125 146 12557.60 153.35 54834.35 88888.00 2013-05-26 15:10:38.250 146 12557.62 153.32 54834.38 88888.00 2013-05-26 15:10:38.375 146 12557.65 153.30 54834.35 88888.00 2013-05-26 15:10:38.500 146 12557.65 153.28 54834.30 88888.00 2013-05-26 15:10:38.625 146 12557.65 153.30 54834.32 88888.00 2013-05-26 15:10:38.750 146 12557.62 153.30 54834.35 88888.00 2013-05-26 15:10:38.875 146 12557.62 153.30 54834.35 88888.00 2013-05-26 15:10:39.000 146 12557.70 153.30 54834.32 88888.00 2013-05-26 15:10:39.125 146 12557.73 153.32 54834.32 88888.00 2013-05-26 15:10:39.250 146 12557.73 153.28 54834.32 88888.00 2013-05-26 15:10:39.375 146 12557.75 153.28 54834.30 88888.00 2013-05-26 15:10:39.500 146 12557.73 153.25 54834.30 88888.00 2013-05-26 15:10:39.625 146 12557.73 153.30 54834.30 88888.00 2013-05-26 15:10:39.750 146 12557.77 153.30 54834.35 88888.00 2013-05-26 15:10:39.875 146 12557.80 153.28 54834.32 88888.00 2013-05-26 15:10:40.000 146 12557.80 153.25 54834.28 88888.00 2013-05-26 15:10:40.125 146 12557.75 153.25 54834.30 88888.00 2013-05-26 15:10:40.250 146 12557.80 153.22 54834.30 88888.00 2013-05-26 15:10:40.375 146 12557.85 153.25 54834.30 88888.00 2013-05-26 15:10:40.500 146 12557.85 153.28 54834.25 88888.00 2013-05-26 15:10:40.625 146 12557.88 153.25 54834.25 88888.00 2013-05-26 15:10:40.750 146 12557.98 153.22 54834.25 88888.00 2013-05-26 15:10:40.875 146 12557.95 153.22 54834.22 88888.00 2013-05-26 15:10:41.000 146 12557.90 153.25 54834.22 88888.00 2013-05-26 15:10:41.125 146 12557.90 153.25 54834.25 88888.00 2013-05-26 15:10:41.250 146 12557.92 153.22 54834.25 88888.00 2013-05-26 15:10:41.375 146 12557.88 153.25 54834.30 88888.00 2013-05-26 15:10:41.500 146 12557.85 153.25 54834.28 88888.00 2013-05-26 15:10:41.625 146 12557.90 153.22 54834.28 88888.00 2013-05-26 15:10:41.750 146 12557.92 153.20 54834.28 88888.00 2013-05-26 15:10:41.875 146 12557.92 153.20 54834.28 88888.00 2013-05-26 15:10:42.000 146 12558.02 153.22 54834.30 88888.00 2013-05-26 15:10:42.125 146 12558.08 153.22 54834.30 88888.00 2013-05-26 15:10:42.250 146 12558.00 153.20 54834.30 88888.00 2013-05-26 15:10:42.375 146 12558.05 153.22 54834.28 88888.00 2013-05-26 15:10:42.500 146 12558.12 153.22 54834.28 88888.00 2013-05-26 15:10:42.625 146 12558.10 153.28 54834.30 88888.00 2013-05-26 15:10:42.750 146 12558.02 153.25 54834.28 88888.00 2013-05-26 15:10:42.875 146 12558.05 153.18 54834.28 88888.00 2013-05-26 15:10:43.000 146 12558.12 153.20 54834.28 88888.00 2013-05-26 15:10:43.125 146 12558.15 153.20 54834.28 88888.00 2013-05-26 15:10:43.250 146 12558.10 153.18 54834.25 88888.00 2013-05-26 15:10:43.375 146 12558.08 153.18 54834.25 88888.00 2013-05-26 15:10:43.500 146 12558.05 153.20 54834.25 88888.00 2013-05-26 15:10:43.625 146 12558.05 153.25 54834.22 88888.00 2013-05-26 15:10:43.750 146 12558.10 153.20 54834.22 88888.00 2013-05-26 15:10:43.875 146 12558.10 153.20 54834.25 88888.00 2013-05-26 15:10:44.000 146 12558.02 153.18 54834.22 88888.00 2013-05-26 15:10:44.125 146 12558.05 153.18 54834.28 88888.00 2013-05-26 15:10:44.250 146 12558.12 153.12 54834.25 88888.00 2013-05-26 15:10:44.375 146 12558.15 153.15 54834.22 88888.00 2013-05-26 15:10:44.500 146 12558.15 153.15 54834.25 88888.00 2013-05-26 15:10:44.625 146 12558.12 153.15 54834.20 88888.00 2013-05-26 15:10:44.750 146 12558.10 153.15 54834.18 88888.00 2013-05-26 15:10:44.875 146 12558.08 153.12 54834.18 88888.00 2013-05-26 15:10:45.000 146 12558.10 153.12 54834.18 88888.00 2013-05-26 15:10:45.125 146 12558.15 153.12 54834.20 88888.00 2013-05-26 15:10:45.250 146 12558.25 153.12 54834.20 88888.00 2013-05-26 15:10:45.375 146 12558.33 153.15 54834.18 88888.00 2013-05-26 15:10:45.500 146 12558.23 153.10 54834.12 88888.00 2013-05-26 15:10:45.625 146 12558.17 153.12 54834.12 88888.00 2013-05-26 15:10:45.750 146 12558.20 153.15 54834.15 88888.00 2013-05-26 15:10:45.875 146 12558.20 153.18 54834.15 88888.00 2013-05-26 15:10:46.000 146 12558.17 153.15 54834.15 88888.00 2013-05-26 15:10:46.125 146 12558.12 153.15 54834.12 88888.00 2013-05-26 15:10:46.250 146 12558.05 153.15 54834.15 88888.00 2013-05-26 15:10:46.375 146 12558.15 153.15 54834.12 88888.00 2013-05-26 15:10:46.500 146 12558.17 153.18 54834.12 88888.00 2013-05-26 15:10:46.625 146 12558.17 153.12 54834.15 88888.00 2013-05-26 15:10:46.750 146 12558.15 153.15 54834.15 88888.00 2013-05-26 15:10:46.875 146 12558.15 153.15 54834.15 88888.00 2013-05-26 15:10:47.000 146 12558.25 153.12 54834.15 88888.00 2013-05-26 15:10:47.125 146 12558.25 153.12 54834.10 88888.00 2013-05-26 15:10:47.250 146 12558.20 153.10 54834.12 88888.00 2013-05-26 15:10:47.375 146 12558.25 153.15 54834.12 88888.00 2013-05-26 15:10:47.500 146 12558.25 153.15 54834.12 88888.00 2013-05-26 15:10:47.625 146 12558.25 153.15 54834.12 88888.00 2013-05-26 15:10:47.750 146 12558.25 153.12 54834.10 88888.00 2013-05-26 15:10:47.875 146 12558.25 153.15 54834.12 88888.00 2013-05-26 15:10:48.000 146 12558.23 153.12 54834.10 88888.00 2013-05-26 15:10:48.125 146 12558.25 153.12 54834.12 88888.00 2013-05-26 15:10:48.250 146 12558.23 153.12 54834.12 88888.00 2013-05-26 15:10:48.375 146 12558.23 153.15 54834.10 88888.00 2013-05-26 15:10:48.500 146 12558.20 153.15 54834.10 88888.00 2013-05-26 15:10:48.625 146 12558.25 153.12 54834.10 88888.00 2013-05-26 15:10:48.750 146 12558.23 153.10 54834.05 88888.00 2013-05-26 15:10:48.875 146 12558.25 153.10 54834.07 88888.00 2013-05-26 15:10:49.000 146 12558.23 153.12 54834.12 88888.00 2013-05-26 15:10:49.125 146 12558.23 153.10 54834.12 88888.00 2013-05-26 15:10:49.250 146 12558.23 153.10 54834.15 88888.00 2013-05-26 15:10:49.375 146 12558.25 153.12 54834.12 88888.00 2013-05-26 15:10:49.500 146 12558.23 153.10 54834.10 88888.00 2013-05-26 15:10:49.625 146 12558.23 153.10 54834.10 88888.00 2013-05-26 15:10:49.750 146 12558.20 153.07 54834.10 88888.00 2013-05-26 15:10:49.875 146 12558.23 153.10 54834.07 88888.00 2013-05-26 15:10:50.000 146 12558.20 153.07 54834.03 88888.00 2013-05-26 15:10:50.125 146 12558.23 153.10 54834.07 88888.00 2013-05-26 15:10:50.250 146 12558.23 153.12 54834.10 88888.00 2013-05-26 15:10:50.375 146 12558.20 153.12 54834.12 88888.00 2013-05-26 15:10:50.500 146 12558.15 153.07 54834.10 88888.00 2013-05-26 15:10:50.625 146 12558.12 153.10 54834.07 88888.00 2013-05-26 15:10:50.750 146 12558.17 153.10 54834.10 88888.00 2013-05-26 15:10:50.875 146 12558.15 153.05 54834.07 88888.00 2013-05-26 15:10:51.000 146 12558.15 153.05 54834.07 88888.00 2013-05-26 15:10:51.125 146 12558.17 153.07 54834.10 88888.00 2013-05-26 15:10:51.250 146 12558.08 153.10 54834.18 88888.00 2013-05-26 15:10:51.375 146 12558.02 153.10 54834.15 88888.00 2013-05-26 15:10:51.500 146 12557.98 153.12 54834.15 88888.00 2013-05-26 15:10:51.625 146 12557.95 153.12 54834.12 88888.00 2013-05-26 15:10:51.750 146 12558.00 153.12 54834.12 88888.00 2013-05-26 15:10:51.875 146 12558.02 153.07 54834.15 88888.00 2013-05-26 15:10:52.000 146 12558.00 153.07 54834.10 88888.00 2013-05-26 15:10:52.125 146 12557.95 153.10 54834.10 88888.00 2013-05-26 15:10:52.250 146 12557.92 153.07 54834.10 88888.00 2013-05-26 15:10:52.375 146 12558.00 153.10 54834.10 88888.00 2013-05-26 15:10:52.500 146 12557.98 153.07 54834.12 88888.00 2013-05-26 15:10:52.625 146 12557.92 153.10 54834.10 88888.00 2013-05-26 15:10:52.750 146 12557.98 153.07 54834.10 88888.00 2013-05-26 15:10:52.875 146 12558.00 153.07 54834.07 88888.00 2013-05-26 15:10:53.000 146 12557.95 153.05 54834.05 88888.00 2013-05-26 15:10:53.125 146 12557.88 153.10 54834.07 88888.00 2013-05-26 15:10:53.250 146 12557.88 153.10 54834.15 88888.00 2013-05-26 15:10:53.375 146 12557.92 153.07 54834.12 88888.00 2013-05-26 15:10:53.500 146 12557.85 153.05 54834.07 88888.00 2013-05-26 15:10:53.625 146 12557.85 153.05 54834.07 88888.00 2013-05-26 15:10:53.750 146 12557.83 153.03 54834.07 88888.00 2013-05-26 15:10:53.875 146 12557.83 153.05 54834.10 88888.00 2013-05-26 15:10:54.000 146 12557.80 153.07 54834.10 88888.00 2013-05-26 15:10:54.125 146 12557.80 153.10 54834.10 88888.00 2013-05-26 15:10:54.250 146 12557.75 153.07 54834.10 88888.00 2013-05-26 15:10:54.375 146 12557.80 153.07 54834.10 88888.00 2013-05-26 15:10:54.500 146 12557.77 153.03 54834.07 88888.00 2013-05-26 15:10:54.625 146 12557.73 153.05 54834.05 88888.00 2013-05-26 15:10:54.750 146 12557.75 153.10 54834.07 88888.00 2013-05-26 15:10:54.875 146 12557.73 153.10 54834.05 88888.00 2013-05-26 15:10:55.000 146 12557.62 153.05 54834.05 88888.00 2013-05-26 15:10:55.125 146 12557.62 153.05 54834.07 88888.00 2013-05-26 15:10:55.250 146 12557.60 153.05 54834.07 88888.00 2013-05-26 15:10:55.375 146 12557.55 153.07 54834.05 88888.00 2013-05-26 15:10:55.500 146 12557.55 153.10 54834.05 88888.00 2013-05-26 15:10:55.625 146 12557.58 153.10 54834.07 88888.00 2013-05-26 15:10:55.750 146 12557.65 153.10 54834.07 88888.00 2013-05-26 15:10:55.875 146 12557.62 153.12 54834.07 88888.00 2013-05-26 15:10:56.000 146 12557.62 153.12 54834.10 88888.00 2013-05-26 15:10:56.125 146 12557.62 153.10 54834.07 88888.00 2013-05-26 15:10:56.250 146 12557.67 153.12 54834.10 88888.00 2013-05-26 15:10:56.375 146 12557.67 153.15 54834.10 88888.00 2013-05-26 15:10:56.500 146 12557.60 153.12 54834.10 88888.00 2013-05-26 15:10:56.625 146 12557.58 153.12 54834.10 88888.00 2013-05-26 15:10:56.750 146 12557.52 153.15 54834.10 88888.00 2013-05-26 15:10:56.875 146 12557.48 153.15 54834.12 88888.00 2013-05-26 15:10:57.000 146 12557.45 153.20 54834.12 88888.00 2013-05-26 15:10:57.125 146 12557.42 153.18 54834.10 88888.00 2013-05-26 15:10:57.250 146 12557.42 153.18 54834.07 88888.00 2013-05-26 15:10:57.375 146 12557.42 153.25 54834.12 88888.00 2013-05-26 15:10:57.500 146 12557.45 153.22 54834.12 88888.00 2013-05-26 15:10:57.625 146 12557.42 153.20 54834.07 88888.00 2013-05-26 15:10:57.750 146 12557.35 153.22 54834.07 88888.00 2013-05-26 15:10:57.875 146 12557.30 153.25 54834.07 88888.00 2013-05-26 15:10:58.000 146 12557.25 153.25 54834.10 88888.00 2013-05-26 15:10:58.125 146 12557.27 153.32 54834.10 88888.00 2013-05-26 15:10:58.250 146 12557.25 153.30 54834.12 88888.00 2013-05-26 15:10:58.375 146 12557.25 153.30 54834.10 88888.00 2013-05-26 15:10:58.500 146 12557.20 153.32 54834.10 88888.00 2013-05-26 15:10:58.625 146 12557.12 153.30 54834.10 88888.00 2013-05-26 15:10:58.750 146 12557.23 153.32 54834.07 88888.00 2013-05-26 15:10:58.875 146 12557.23 153.32 54834.07 88888.00 2013-05-26 15:10:59.000 146 12557.20 153.38 54834.07 88888.00 2013-05-26 15:10:59.125 146 12557.15 153.38 54834.10 88888.00 2013-05-26 15:10:59.250 146 12557.08 153.43 54834.10 88888.00 2013-05-26 15:10:59.375 146 12557.08 153.43 54834.05 88888.00 2013-05-26 15:10:59.500 146 12557.00 153.43 54834.03 88888.00 2013-05-26 15:10:59.625 146 12556.95 153.47 54834.03 88888.00 2013-05-26 15:10:59.750 146 12557.02 153.47 54834.07 88888.00 2013-05-26 15:10:59.875 146 12557.05 153.47 54834.07 88888.00 2013-05-26 15:11:00.000 146 12557.02 153.47 54834.07 88888.00 2013-05-26 15:11:00.125 146 12557.05 153.50 54834.10 88888.00 2013-05-26 15:11:00.250 146 12557.05 153.53 54834.07 88888.00 2013-05-26 15:11:00.375 146 12557.00 153.53 54834.05 88888.00 2013-05-26 15:11:00.500 146 12556.95 153.53 54834.05 88888.00 2013-05-26 15:11:00.625 146 12556.98 153.55 54834.07 88888.00 2013-05-26 15:11:00.750 146 12557.00 153.55 54834.07 88888.00 2013-05-26 15:11:00.875 146 12556.98 153.60 54834.10 88888.00 2013-05-26 15:11:01.000 146 12556.98 153.60 54834.07 88888.00 2013-05-26 15:11:01.125 146 12556.95 153.62 54834.10 88888.00 2013-05-26 15:11:01.250 146 12556.92 153.60 54834.07 88888.00 2013-05-26 15:11:01.375 146 12556.95 153.60 54834.07 88888.00 2013-05-26 15:11:01.500 146 12556.95 153.62 54834.10 88888.00 2013-05-26 15:11:01.625 146 12556.90 153.68 54834.10 88888.00 2013-05-26 15:11:01.750 146 12556.88 153.68 54834.12 88888.00 2013-05-26 15:11:01.875 146 12556.90 153.68 54834.12 88888.00 2013-05-26 15:11:02.000 146 12556.90 153.68 54834.07 88888.00 2013-05-26 15:11:02.125 146 12556.92 153.75 54834.05 88888.00 2013-05-26 15:11:02.250 146 12556.88 153.72 54834.07 88888.00 2013-05-26 15:11:02.375 146 12556.88 153.72 54834.05 88888.00 2013-05-26 15:11:02.500 146 12556.88 153.75 54834.05 88888.00 2013-05-26 15:11:02.625 146 12556.85 153.78 54834.07 88888.00 2013-05-26 15:11:02.750 146 12556.83 153.78 54834.05 88888.00 2013-05-26 15:11:02.875 146 12556.85 153.78 54834.03 88888.00 2013-05-26 15:11:03.000 146 12556.92 153.80 54834.00 88888.00 2013-05-26 15:11:03.125 146 12556.92 153.82 54834.03 88888.00 2013-05-26 15:11:03.250 146 12556.88 153.82 54834.05 88888.00 2013-05-26 15:11:03.375 146 12556.80 153.85 54834.00 88888.00 2013-05-26 15:11:03.500 146 12556.75 153.82 54834.00 88888.00 2013-05-26 15:11:03.625 146 12556.80 153.85 54834.00 88888.00 2013-05-26 15:11:03.750 146 12556.83 153.85 54833.97 88888.00 2013-05-26 15:11:03.875 146 12556.85 153.90 54833.97 88888.00 2013-05-26 15:11:04.000 146 12556.90 153.93 54834.00 88888.00 2013-05-26 15:11:04.125 146 12556.88 153.93 54834.03 88888.00 2013-05-26 15:11:04.250 146 12556.77 153.90 54834.03 88888.00 2013-05-26 15:11:04.375 146 12556.75 153.93 54834.03 88888.00 2013-05-26 15:11:04.500 146 12556.83 153.95 54834.03 88888.00 2013-05-26 15:11:04.625 146 12556.83 153.95 54834.00 88888.00 2013-05-26 15:11:04.750 146 12556.83 154.00 54834.00 88888.00 2013-05-26 15:11:04.875 146 12556.80 154.00 54834.00 88888.00 2013-05-26 15:11:05.000 146 12556.77 154.03 54833.97 88888.00 2013-05-26 15:11:05.125 146 12556.88 154.03 54833.97 88888.00 2013-05-26 15:11:05.250 146 12556.88 154.03 54833.97 88888.00 2013-05-26 15:11:05.375 146 12556.85 154.05 54833.95 88888.00 2013-05-26 15:11:05.500 146 12556.85 154.07 54833.93 88888.00 2013-05-26 15:11:05.625 146 12556.85 154.10 54833.93 88888.00 2013-05-26 15:11:05.750 146 12556.85 154.10 54833.95 88888.00 2013-05-26 15:11:05.875 146 12556.85 154.07 54833.93 88888.00 2013-05-26 15:11:06.000 146 12556.85 154.07 54833.93 88888.00 2013-05-26 15:11:06.125 146 12556.88 154.07 54833.95 88888.00 2013-05-26 15:11:06.250 146 12556.88 154.10 54833.93 88888.00 2013-05-26 15:11:06.375 146 12556.92 154.12 54833.93 88888.00 2013-05-26 15:11:06.500 146 12556.90 154.10 54833.93 88888.00 2013-05-26 15:11:06.625 146 12556.88 154.10 54833.93 88888.00 2013-05-26 15:11:06.750 146 12556.88 154.12 54833.93 88888.00 2013-05-26 15:11:06.875 146 12556.92 154.10 54833.90 88888.00 2013-05-26 15:11:07.000 146 12556.92 154.12 54833.90 88888.00 2013-05-26 15:11:07.125 146 12556.90 154.15 54833.90 88888.00 2013-05-26 15:11:07.250 146 12556.88 154.15 54833.88 88888.00 2013-05-26 15:11:07.375 146 12556.90 154.15 54833.88 88888.00 2013-05-26 15:11:07.500 146 12556.92 154.18 54833.90 88888.00 2013-05-26 15:11:07.625 146 12556.92 154.20 54833.88 88888.00 2013-05-26 15:11:07.750 146 12556.92 154.18 54833.90 88888.00 2013-05-26 15:11:07.875 146 12556.88 154.15 54833.88 88888.00 2013-05-26 15:11:08.000 146 12556.83 154.12 54833.85 88888.00 2013-05-26 15:11:08.125 146 12556.80 154.15 54833.90 88888.00 2013-05-26 15:11:08.250 146 12556.88 154.18 54833.93 88888.00 2013-05-26 15:11:08.375 146 12556.98 154.18 54833.85 88888.00 2013-05-26 15:11:08.500 146 12556.98 154.20 54833.85 88888.00 2013-05-26 15:11:08.625 146 12556.92 154.15 54833.82 88888.00 2013-05-26 15:11:08.750 146 12556.92 154.20 54833.82 88888.00 2013-05-26 15:11:08.875 146 12556.98 154.25 54833.85 88888.00 2013-05-26 15:11:09.000 146 12556.98 154.25 54833.85 88888.00 2013-05-26 15:11:09.125 146 12556.98 154.20 54833.82 88888.00 2013-05-26 15:11:09.250 146 12556.98 154.20 54833.80 88888.00 2013-05-26 15:11:09.375 146 12557.00 154.20 54833.80 88888.00 2013-05-26 15:11:09.500 146 12556.98 154.20 54833.82 88888.00 2013-05-26 15:11:09.625 146 12557.05 154.20 54833.82 88888.00 2013-05-26 15:11:09.750 146 12557.02 154.20 54833.85 88888.00 2013-05-26 15:11:09.875 146 12557.10 154.22 54833.82 88888.00 2013-05-26 15:11:10.000 146 12557.12 154.22 54833.78 88888.00 2013-05-26 15:11:10.125 146 12557.08 154.20 54833.80 88888.00 2013-05-26 15:11:10.250 146 12557.05 154.15 54833.80 88888.00 2013-05-26 15:11:10.375 146 12557.05 154.18 54833.80 88888.00 2013-05-26 15:11:10.500 146 12557.12 154.18 54833.78 88888.00 2013-05-26 15:11:10.625 146 12557.15 154.18 54833.78 88888.00 2013-05-26 15:11:10.750 146 12557.12 154.22 54833.80 88888.00 2013-05-26 15:11:10.875 146 12557.15 154.18 54833.78 88888.00 2013-05-26 15:11:11.000 146 12557.23 154.15 54833.72 88888.00 2013-05-26 15:11:11.125 146 12557.20 154.18 54833.72 88888.00 2013-05-26 15:11:11.250 146 12557.15 154.15 54833.78 88888.00 2013-05-26 15:11:11.375 146 12557.12 154.15 54833.75 88888.00 2013-05-26 15:11:11.500 146 12557.20 154.18 54833.72 88888.00 2013-05-26 15:11:11.625 146 12557.30 154.20 54833.72 88888.00 2013-05-26 15:11:11.750 146 12557.33 154.18 54833.72 88888.00 2013-05-26 15:11:11.875 146 12557.25 154.15 54833.72 88888.00 2013-05-26 15:11:12.000 146 12557.25 154.10 54833.75 88888.00 2013-05-26 15:11:12.125 146 12557.27 154.12 54833.72 88888.00 2013-05-26 15:11:12.250 146 12557.30 154.10 54833.70 88888.00 2013-05-26 15:11:12.375 146 12557.38 154.12 54833.68 88888.00 2013-05-26 15:11:12.500 146 12557.35 154.12 54833.70 88888.00 2013-05-26 15:11:12.625 146 12557.33 154.10 54833.68 88888.00 2013-05-26 15:11:12.750 146 12557.38 154.10 54833.65 88888.00 2013-05-26 15:11:12.875 146 12557.38 154.07 54833.65 88888.00 2013-05-26 15:11:13.000 146 12557.30 154.07 54833.62 88888.00 2013-05-26 15:11:13.125 146 12557.25 154.10 54833.65 88888.00 2013-05-26 15:11:13.250 146 12557.35 154.10 54833.68 88888.00 2013-05-26 15:11:13.375 146 12557.45 154.12 54833.65 88888.00 2013-05-26 15:11:13.500 146 12557.45 154.10 54833.60 88888.00 2013-05-26 15:11:13.625 146 12557.40 154.05 54833.60 88888.00 2013-05-26 15:11:13.750 146 12557.42 154.03 54833.60 88888.00 2013-05-26 15:11:13.875 146 12557.50 154.07 54833.62 88888.00 2013-05-26 15:11:14.000 146 12557.52 154.05 54833.62 88888.00 2013-05-26 15:11:14.125 146 12557.48 154.03 54833.62 88888.00 2013-05-26 15:11:14.250 146 12557.42 154.05 54833.65 88888.00 2013-05-26 15:11:14.375 146 12557.50 154.05 54833.62 88888.00 2013-05-26 15:11:14.500 146 12557.52 154.03 54833.62 88888.00 2013-05-26 15:11:14.625 146 12557.55 154.03 54833.62 88888.00 2013-05-26 15:11:14.750 146 12557.55 154.00 54833.60 88888.00 2013-05-26 15:11:14.875 146 12557.60 153.97 54833.57 88888.00 2013-05-26 15:11:15.000 146 12557.62 153.95 54833.55 88888.00 2013-05-26 15:11:15.125 146 12557.60 153.95 54833.57 88888.00 2013-05-26 15:11:15.250 146 12557.58 153.95 54833.57 88888.00 2013-05-26 15:11:15.375 146 12557.60 153.97 54833.57 88888.00 2013-05-26 15:11:15.500 146 12557.60 153.95 54833.55 88888.00 2013-05-26 15:11:15.625 146 12557.62 154.00 54833.55 88888.00 2013-05-26 15:11:15.750 146 12557.65 153.97 54833.57 88888.00 2013-05-26 15:11:15.875 146 12557.60 153.93 54833.57 88888.00 2013-05-26 15:11:16.000 146 12557.60 153.90 54833.55 88888.00 2013-05-26 15:11:16.125 146 12557.60 153.93 54833.57 88888.00 2013-05-26 15:11:16.250 146 12557.60 153.90 54833.55 88888.00 2013-05-26 15:11:16.375 146 12557.60 153.90 54833.55 88888.00 2013-05-26 15:11:16.500 146 12557.60 153.90 54833.55 88888.00 2013-05-26 15:11:16.625 146 12557.62 153.93 54833.55 88888.00 2013-05-26 15:11:16.750 146 12557.62 153.88 54833.55 88888.00 2013-05-26 15:11:16.875 146 12557.70 153.88 54833.53 88888.00 2013-05-26 15:11:17.000 146 12557.75 153.82 54833.53 88888.00 2013-05-26 15:11:17.125 146 12557.65 153.82 54833.53 88888.00 2013-05-26 15:11:17.250 146 12557.65 153.78 54833.53 88888.00 2013-05-26 15:11:17.375 146 12557.70 153.78 54833.53 88888.00 2013-05-26 15:11:17.500 146 12557.73 153.80 54833.53 88888.00 2013-05-26 15:11:17.625 146 12557.75 153.80 54833.50 88888.00 2013-05-26 15:11:17.750 146 12557.73 153.80 54833.50 88888.00 2013-05-26 15:11:17.875 146 12557.67 153.78 54833.50 88888.00 2013-05-26 15:11:18.000 146 12557.67 153.75 54833.50 88888.00 2013-05-26 15:11:18.125 146 12557.67 153.75 54833.55 88888.00 2013-05-26 15:11:18.250 146 12557.73 153.75 54833.53 88888.00 2013-05-26 15:11:18.375 146 12557.75 153.72 54833.50 88888.00 2013-05-26 15:11:18.500 146 12557.73 153.70 54833.47 88888.00 2013-05-26 15:11:18.625 146 12557.67 153.68 54833.50 88888.00 2013-05-26 15:11:18.750 146 12557.67 153.68 54833.47 88888.00 2013-05-26 15:11:18.875 146 12557.65 153.68 54833.47 88888.00 2013-05-26 15:11:19.000 146 12557.62 153.65 54833.47 88888.00 2013-05-26 15:11:19.125 146 12557.62 153.68 54833.50 88888.00 2013-05-26 15:11:19.250 146 12557.55 153.68 54833.50 88888.00 2013-05-26 15:11:19.375 146 12557.62 153.65 54833.50 88888.00 2013-05-26 15:11:19.500 146 12557.70 153.62 54833.47 88888.00 2013-05-26 15:11:19.625 146 12557.70 153.62 54833.50 88888.00 2013-05-26 15:11:19.750 146 12557.62 153.60 54833.47 88888.00 2013-05-26 15:11:19.875 146 12557.62 153.60 54833.47 88888.00 2013-05-26 15:11:20.000 146 12557.65 153.60 54833.45 88888.00 2013-05-26 15:11:20.125 146 12557.73 153.60 54833.45 88888.00 2013-05-26 15:11:20.250 146 12557.70 153.60 54833.45 88888.00 2013-05-26 15:11:20.375 146 12557.70 153.60 54833.45 88888.00 2013-05-26 15:11:20.500 146 12557.67 153.60 54833.45 88888.00 2013-05-26 15:11:20.625 146 12557.67 153.57 54833.43 88888.00 2013-05-26 15:11:20.750 146 12557.65 153.57 54833.45 88888.00 2013-05-26 15:11:20.875 146 12557.70 153.55 54833.45 88888.00 2013-05-26 15:11:21.000 146 12557.65 153.53 54833.40 88888.00 2013-05-26 15:11:21.125 146 12557.60 153.55 54833.40 88888.00 2013-05-26 15:11:21.250 146 12557.58 153.55 54833.45 88888.00 2013-05-26 15:11:21.375 146 12557.58 153.55 54833.43 88888.00 2013-05-26 15:11:21.500 146 12557.58 153.55 54833.43 88888.00 2013-05-26 15:11:21.625 146 12557.58 153.50 54833.43 88888.00 2013-05-26 15:11:21.750 146 12557.55 153.50 54833.43 88888.00 2013-05-26 15:11:21.875 146 12557.52 153.53 54833.45 88888.00 2013-05-26 15:11:22.000 146 12557.55 153.53 54833.43 88888.00 2013-05-26 15:11:22.125 146 12557.50 153.55 54833.43 88888.00 2013-05-26 15:11:22.250 146 12557.42 153.50 54833.43 88888.00 2013-05-26 15:11:22.375 146 12557.45 153.50 54833.43 88888.00 2013-05-26 15:11:22.500 146 12557.48 153.55 54833.45 88888.00 2013-05-26 15:11:22.625 146 12557.48 153.55 54833.45 88888.00 2013-05-26 15:11:22.750 146 12557.40 153.53 54833.43 88888.00 2013-05-26 15:11:22.875 146 12557.42 153.50 54833.43 88888.00 2013-05-26 15:11:23.000 146 12557.42 153.50 54833.43 88888.00 2013-05-26 15:11:23.125 146 12557.45 153.50 54833.43 88888.00 2013-05-26 15:11:23.250 146 12557.48 153.53 54833.43 88888.00 2013-05-26 15:11:23.375 146 12557.45 153.53 54833.40 88888.00 2013-05-26 15:11:23.500 146 12557.45 153.53 54833.43 88888.00 2013-05-26 15:11:23.625 146 12557.38 153.53 54833.40 88888.00 2013-05-26 15:11:23.750 146 12557.40 153.53 54833.43 88888.00 2013-05-26 15:11:23.875 146 12557.45 153.55 54833.43 88888.00 2013-05-26 15:11:24.000 146 12557.35 153.53 54833.38 88888.00 2013-05-26 15:11:24.125 146 12557.27 153.45 54833.35 88888.00 2013-05-26 15:11:24.250 146 12557.23 153.47 54833.35 88888.00 2013-05-26 15:11:24.375 146 12557.33 153.50 54833.35 88888.00 2013-05-26 15:11:24.500 146 12557.30 153.50 54833.35 88888.00 2013-05-26 15:11:24.625 146 12557.23 153.47 54833.35 88888.00 2013-05-26 15:11:24.750 146 12557.23 153.47 54833.35 88888.00 2013-05-26 15:11:24.875 146 12557.20 153.45 54833.38 88888.00 2013-05-26 15:11:25.000 146 12557.23 153.43 54833.38 88888.00 2013-05-26 15:11:25.125 146 12557.23 153.45 54833.38 88888.00 2013-05-26 15:11:25.250 146 12557.20 153.45 54833.38 88888.00 2013-05-26 15:11:25.375 146 12557.20 153.45 54833.38 88888.00 2013-05-26 15:11:25.500 146 12557.20 153.40 54833.38 88888.00 2013-05-26 15:11:25.625 146 12557.23 153.43 54833.38 88888.00 2013-05-26 15:11:25.750 146 12557.20 153.40 54833.35 88888.00 2013-05-26 15:11:25.875 146 12557.25 153.35 54833.32 88888.00 2013-05-26 15:11:26.000 146 12557.27 153.38 54833.32 88888.00 2013-05-26 15:11:26.125 146 12557.23 153.38 54833.38 88888.00 2013-05-26 15:11:26.250 146 12557.15 153.35 54833.38 88888.00 2013-05-26 15:11:26.375 146 12557.12 153.35 54833.38 88888.00 2013-05-26 15:11:26.500 146 12557.08 153.35 54833.38 88888.00 2013-05-26 15:11:26.625 146 12557.05 153.38 54833.40 88888.00 2013-05-26 15:11:26.750 146 12557.08 153.38 54833.43 88888.00 2013-05-26 15:11:26.875 146 12557.10 153.40 54833.43 88888.00 2013-05-26 15:11:27.000 146 12557.10 153.38 54833.40 88888.00 2013-05-26 15:11:27.125 146 12557.02 153.38 54833.40 88888.00 2013-05-26 15:11:27.250 146 12556.95 153.32 54833.40 88888.00 2013-05-26 15:11:27.375 146 12556.88 153.30 54833.35 88888.00 2013-05-26 15:11:27.500 146 12556.90 153.32 54833.35 88888.00 2013-05-26 15:11:27.625 146 12556.88 153.32 54833.38 88888.00 2013-05-26 15:11:27.750 146 12556.88 153.28 54833.38 88888.00 2013-05-26 15:11:27.875 146 12556.85 153.32 54833.38 88888.00 2013-05-26 15:11:28.000 146 12556.80 153.30 54833.40 88888.00 2013-05-26 15:11:28.125 146 12556.77 153.28 54833.40 88888.00 2013-05-26 15:11:28.250 146 12556.73 153.25 54833.35 88888.00 2013-05-26 15:11:28.375 146 12556.73 153.28 54833.38 88888.00 2013-05-26 15:11:28.500 146 12556.77 153.25 54833.38 88888.00 2013-05-26 15:11:28.625 146 12556.83 153.28 54833.38 88888.00 2013-05-26 15:11:28.750 146 12556.80 153.22 54833.38 88888.00 2013-05-26 15:11:28.875 146 12556.77 153.20 54833.40 88888.00 2013-05-26 15:11:29.000 146 12556.77 153.22 54833.43 88888.00 2013-05-26 15:11:29.125 146 12556.75 153.22 54833.40 88888.00 2013-05-26 15:11:29.250 146 12556.67 153.22 54833.47 88888.00 2013-05-26 15:11:29.375 146 12556.70 153.28 54833.45 88888.00 2013-05-26 15:11:29.500 146 12556.62 153.22 54833.43 88888.00 2013-05-26 15:11:29.625 146 12556.52 153.20 54833.43 88888.00 2013-05-26 15:11:29.750 146 12556.48 153.18 54833.45 88888.00 2013-05-26 15:11:29.875 146 12556.48 153.20 54833.47 88888.00 2013-05-26 15:11:30.000 146 12556.52 153.20 54833.45 88888.00 2013-05-26 15:11:30.125 146 12556.50 153.20 54833.45 88888.00 2013-05-26 15:11:30.250 146 12556.45 153.15 54833.45 88888.00 2013-05-26 15:11:30.375 146 12556.48 153.12 54833.40 88888.00 2013-05-26 15:11:30.500 146 12556.48 153.15 54833.43 88888.00 2013-05-26 15:11:30.625 146 12556.40 153.15 54833.43 88888.00 2013-05-26 15:11:30.750 146 12556.40 153.15 54833.40 88888.00 2013-05-26 15:11:30.875 146 12556.40 153.20 54833.47 88888.00 2013-05-26 15:11:31.000 146 12556.35 153.20 54833.47 88888.00 2013-05-26 15:11:31.125 146 12556.35 153.15 54833.47 88888.00 2013-05-26 15:11:31.250 146 12556.33 153.18 54833.47 88888.00 2013-05-26 15:11:31.375 146 12556.33 153.22 54833.50 88888.00 2013-05-26 15:11:31.500 146 12556.33 153.18 54833.47 88888.00 2013-05-26 15:11:31.625 146 12556.30 153.15 54833.50 88888.00 2013-05-26 15:11:31.750 146 12556.20 153.12 54833.50 88888.00 2013-05-26 15:11:31.875 146 12556.15 153.10 54833.50 88888.00 2013-05-26 15:11:32.000 146 12556.12 153.12 54833.47 88888.00 2013-05-26 15:11:32.125 146 12556.20 153.10 54833.50 88888.00 2013-05-26 15:11:32.250 146 12556.15 153.10 54833.50 88888.00 2013-05-26 15:11:32.375 146 12556.15 153.12 54833.53 88888.00 2013-05-26 15:11:32.500 146 12556.08 153.10 54833.53 88888.00 2013-05-26 15:11:32.625 146 12556.10 153.15 54833.53 88888.00 2013-05-26 15:11:32.750 146 12556.15 153.12 54833.53 88888.00 2013-05-26 15:11:32.875 146 12556.10 153.15 54833.55 88888.00 2013-05-26 15:11:33.000 146 12556.05 153.12 54833.55 88888.00 2013-05-26 15:11:33.125 146 12556.05 153.12 54833.53 88888.00 2013-05-26 15:11:33.250 146 12555.95 153.12 54833.50 88888.00 2013-05-26 15:11:33.375 146 12555.92 153.12 54833.47 88888.00 2013-05-26 15:11:33.500 146 12555.95 153.15 54833.50 88888.00 2013-05-26 15:11:33.625 146 12555.92 153.15 54833.50 88888.00 2013-05-26 15:11:33.750 146 12555.85 153.12 54833.47 88888.00 2013-05-26 15:11:33.875 146 12555.83 153.12 54833.45 88888.00 2013-05-26 15:11:34.000 146 12555.77 153.12 54833.43 88888.00 2013-05-26 15:11:34.125 146 12555.80 153.15 54833.43 88888.00 2013-05-26 15:11:34.250 146 12555.88 153.12 54833.45 88888.00 2013-05-26 15:11:34.375 146 12555.95 153.18 54833.47 88888.00 2013-05-26 15:11:34.500 146 12555.92 153.12 54833.45 88888.00 2013-05-26 15:11:34.625 146 12555.90 153.12 54833.45 88888.00 2013-05-26 15:11:34.750 146 12555.85 153.18 54833.45 88888.00 2013-05-26 15:11:34.875 146 12555.80 153.20 54833.45 88888.00 2013-05-26 15:11:35.000 146 12555.83 153.15 54833.43 88888.00 2013-05-26 15:11:35.125 146 12555.83 153.18 54833.43 88888.00 2013-05-26 15:11:35.250 146 12555.80 153.15 54833.40 88888.00 2013-05-26 15:11:35.375 146 12555.75 153.15 54833.38 88888.00 2013-05-26 15:11:35.500 146 12555.73 153.15 54833.40 88888.00 2013-05-26 15:11:35.625 146 12555.70 153.10 54833.38 88888.00 2013-05-26 15:11:35.750 146 12555.70 153.10 54833.35 88888.00 2013-05-26 15:11:35.875 146 12555.75 153.10 54833.35 88888.00 2013-05-26 15:11:36.000 146 12555.83 153.10 54833.38 88888.00 2013-05-26 15:11:36.125 146 12555.83 153.10 54833.40 88888.00 2013-05-26 15:11:36.250 146 12555.77 153.10 54833.43 88888.00 2013-05-26 15:11:36.375 146 12555.77 153.15 54833.40 88888.00 2013-05-26 15:11:36.500 146 12555.73 153.18 54833.38 88888.00 2013-05-26 15:11:36.625 146 12555.65 153.15 54833.38 88888.00 2013-05-26 15:11:36.750 146 12555.65 153.15 54833.35 88888.00 2013-05-26 15:11:36.875 146 12555.62 153.12 54833.38 88888.00 2013-05-26 15:11:37.000 146 12555.62 153.15 54833.35 88888.00 2013-05-26 15:11:37.125 146 12555.65 153.12 54833.35 88888.00 2013-05-26 15:11:37.250 146 12555.65 153.10 54833.32 88888.00 2013-05-26 15:11:37.375 146 12555.73 153.10 54833.32 88888.00 2013-05-26 15:11:37.500 146 12555.75 153.15 54833.32 88888.00 2013-05-26 15:11:37.625 146 12555.80 153.15 54833.32 88888.00 2013-05-26 15:11:37.750 146 12555.77 153.12 54833.30 88888.00 2013-05-26 15:11:37.875 146 12555.75 153.15 54833.30 88888.00 2013-05-26 15:11:38.000 146 12555.75 153.15 54833.30 88888.00 2013-05-26 15:11:38.125 146 12555.80 153.18 54833.30 88888.00 2013-05-26 15:11:38.250 146 12555.77 153.12 54833.25 88888.00 2013-05-26 15:11:38.375 146 12555.85 153.15 54833.28 88888.00 2013-05-26 15:11:38.500 146 12555.77 153.15 54833.25 88888.00 2013-05-26 15:11:38.625 146 12555.77 153.15 54833.25 88888.00 2013-05-26 15:11:38.750 146 12555.88 153.12 54833.28 88888.00 2013-05-26 15:11:38.875 146 12555.90 153.12 54833.28 88888.00 2013-05-26 15:11:39.000 146 12555.92 153.18 54833.25 88888.00 2013-05-26 15:11:39.125 146 12555.90 153.20 54833.25 88888.00 2013-05-26 15:11:39.250 146 12555.90 153.18 54833.22 88888.00 2013-05-26 15:11:39.375 146 12555.92 153.18 54833.20 88888.00 2013-05-26 15:11:39.500 146 12555.83 153.15 54833.20 88888.00 2013-05-26 15:11:39.625 146 12555.77 153.12 54833.20 88888.00 2013-05-26 15:11:39.750 146 12555.77 153.15 54833.18 88888.00 2013-05-26 15:11:39.875 146 12555.80 153.15 54833.18 88888.00 2013-05-26 15:11:40.000 146 12555.83 153.20 54833.15 88888.00 2013-05-26 15:11:40.125 146 12555.88 153.22 54833.15 88888.00 2013-05-26 15:11:40.250 146 12555.92 153.20 54833.12 88888.00 2013-05-26 15:11:40.375 146 12556.00 153.20 54833.10 88888.00 2013-05-26 15:11:40.500 146 12555.95 153.18 54833.12 88888.00 2013-05-26 15:11:40.625 146 12555.98 153.20 54833.12 88888.00 2013-05-26 15:11:40.750 146 12556.00 153.22 54833.15 88888.00 2013-05-26 15:11:40.875 146 12555.98 153.25 54833.12 88888.00 2013-05-26 15:11:41.000 146 12556.00 153.20 54833.10 88888.00 2013-05-26 15:11:41.125 146 12556.00 153.22 54833.12 88888.00 2013-05-26 15:11:41.250 146 12555.98 153.22 54833.10 88888.00 2013-05-26 15:11:41.375 146 12556.02 153.25 54833.10 88888.00 2013-05-26 15:11:41.500 146 12556.08 153.28 54833.07 88888.00 2013-05-26 15:11:41.625 146 12556.05 153.28 54833.07 88888.00 2013-05-26 15:11:41.750 146 12556.05 153.30 54833.07 88888.00 2013-05-26 15:11:41.875 146 12556.05 153.30 54833.05 88888.00 2013-05-26 15:11:42.000 146 12556.10 153.28 54833.03 88888.00 2013-05-26 15:11:42.125 146 12556.15 153.30 54833.03 88888.00 2013-05-26 15:11:42.250 146 12556.12 153.32 54833.00 88888.00 2013-05-26 15:11:42.375 146 12556.12 153.35 54833.03 88888.00 2013-05-26 15:11:42.500 146 12556.10 153.35 54833.00 88888.00 2013-05-26 15:11:42.625 146 12556.10 153.35 54832.97 88888.00 2013-05-26 15:11:42.750 146 12556.10 153.38 54833.00 88888.00 2013-05-26 15:11:42.875 146 12556.08 153.40 54833.03 88888.00 2013-05-26 15:11:43.000 146 12556.08 153.43 54833.00 88888.00 2013-05-26 15:11:43.125 146 12556.10 153.40 54832.97 88888.00 2013-05-26 15:11:43.250 146 12556.08 153.38 54832.97 88888.00 2013-05-26 15:11:43.375 146 12556.12 153.40 54832.97 88888.00 2013-05-26 15:11:43.500 146 12556.12 153.40 54832.97 88888.00 2013-05-26 15:11:43.625 146 12556.15 153.40 54832.95 88888.00 2013-05-26 15:11:43.750 146 12556.20 153.40 54832.93 88888.00 2013-05-26 15:11:43.875 146 12556.20 153.43 54832.90 88888.00 2013-05-26 15:11:44.000 146 12556.20 153.40 54832.90 88888.00 2013-05-26 15:11:44.125 146 12556.27 153.43 54832.90 88888.00 2013-05-26 15:11:44.250 146 12556.27 153.45 54832.88 88888.00 2013-05-26 15:11:44.375 146 12556.30 153.47 54832.88 88888.00 2013-05-26 15:11:44.500 146 12556.30 153.45 54832.88 88888.00 2013-05-26 15:11:44.625 146 12556.30 153.43 54832.88 88888.00 2013-05-26 15:11:44.750 146 12556.33 153.45 54832.85 88888.00 2013-05-26 15:11:44.875 146 12556.33 153.45 54832.85 88888.00 2013-05-26 15:11:45.000 146 12556.35 153.45 54832.85 88888.00 2013-05-26 15:11:45.125 146 12556.35 153.47 54832.88 88888.00 2013-05-26 15:11:45.250 146 12556.33 153.53 54832.88 88888.00 2013-05-26 15:11:45.375 146 12556.33 153.55 54832.88 88888.00 2013-05-26 15:11:45.500 146 12556.27 153.50 54832.85 88888.00 2013-05-26 15:11:45.625 146 12556.23 153.53 54832.88 88888.00 2013-05-26 15:11:45.750 146 12556.23 153.55 54832.85 88888.00 2013-05-26 15:11:45.875 146 12556.33 153.50 54832.85 88888.00 2013-05-26 15:11:46.000 146 12556.35 153.53 54832.85 88888.00 2013-05-26 15:11:46.125 146 12556.38 153.55 54832.82 88888.00 2013-05-26 15:11:46.250 146 12556.35 153.55 54832.85 88888.00 2013-05-26 15:11:46.375 146 12556.40 153.60 54832.82 88888.00 2013-05-26 15:11:46.500 146 12556.40 153.60 54832.82 88888.00 2013-05-26 15:11:46.625 146 12556.38 153.57 54832.80 88888.00 2013-05-26 15:11:46.750 146 12556.38 153.60 54832.80 88888.00 2013-05-26 15:11:46.875 146 12556.40 153.60 54832.78 88888.00 2013-05-26 15:11:47.000 146 12556.42 153.57 54832.78 88888.00 2013-05-26 15:11:47.125 146 12556.40 153.57 54832.80 88888.00 2013-05-26 15:11:47.250 146 12556.42 153.57 54832.82 88888.00 2013-05-26 15:11:47.375 146 12556.45 153.62 54832.88 88888.00 2013-05-26 15:11:47.500 146 12556.42 153.62 54832.82 88888.00 2013-05-26 15:11:47.625 146 12556.40 153.60 54832.80 88888.00 2013-05-26 15:11:47.750 146 12556.40 153.57 54832.78 88888.00 2013-05-26 15:11:47.875 146 12556.40 153.60 54832.78 88888.00 2013-05-26 15:11:48.000 146 12556.42 153.60 54832.80 88888.00 2013-05-26 15:11:48.125 146 12556.48 153.62 54832.78 88888.00 2013-05-26 15:11:48.250 146 12556.42 153.60 54832.78 88888.00 2013-05-26 15:11:48.375 146 12556.40 153.60 54832.75 88888.00 2013-05-26 15:11:48.500 146 12556.35 153.60 54832.72 88888.00 2013-05-26 15:11:48.625 146 12556.40 153.60 54832.75 88888.00 2013-05-26 15:11:48.750 146 12556.48 153.60 54832.78 88888.00 2013-05-26 15:11:48.875 146 12556.50 153.60 54832.75 88888.00 2013-05-26 15:11:49.000 146 12556.45 153.62 54832.72 88888.00 2013-05-26 15:11:49.125 146 12556.38 153.62 54832.75 88888.00 2013-05-26 15:11:49.250 146 12556.38 153.62 54832.72 88888.00 2013-05-26 15:11:49.375 146 12556.40 153.60 54832.70 88888.00 2013-05-26 15:11:49.500 146 12556.42 153.57 54832.72 88888.00 2013-05-26 15:11:49.625 146 12556.42 153.60 54832.70 88888.00 2013-05-26 15:11:49.750 146 12556.50 153.62 54832.72 88888.00 2013-05-26 15:11:49.875 146 12556.48 153.60 54832.72 88888.00 2013-05-26 15:11:50.000 146 12556.45 153.57 54832.68 88888.00 2013-05-26 15:11:50.125 146 12556.42 153.53 54832.65 88888.00 2013-05-26 15:11:50.250 146 12556.38 153.53 54832.70 88888.00 2013-05-26 15:11:50.375 146 12556.33 153.53 54832.70 88888.00 2013-05-26 15:11:50.500 146 12556.33 153.55 54832.68 88888.00 2013-05-26 15:11:50.625 146 12556.33 153.53 54832.68 88888.00 2013-05-26 15:11:50.750 146 12556.30 153.53 54832.65 88888.00 2013-05-26 15:11:50.875 146 12556.33 153.50 54832.68 88888.00 2013-05-26 15:11:51.000 146 12556.40 153.47 54832.62 88888.00 2013-05-26 15:11:51.125 146 12556.42 153.47 54832.65 88888.00 2013-05-26 15:11:51.250 146 12556.40 153.47 54832.70 88888.00 2013-05-26 15:11:51.375 146 12556.42 153.50 54832.70 88888.00 2013-05-26 15:11:51.500 146 12556.42 153.50 54832.68 88888.00 2013-05-26 15:11:51.625 146 12556.35 153.47 54832.62 88888.00 2013-05-26 15:11:51.750 146 12556.33 153.43 54832.65 88888.00 2013-05-26 15:11:51.875 146 12556.35 153.40 54832.62 88888.00 2013-05-26 15:11:52.000 146 12556.40 153.43 54832.62 88888.00 2013-05-26 15:11:52.125 146 12556.40 153.43 54832.65 88888.00 2013-05-26 15:11:52.250 146 12556.33 153.40 54832.65 88888.00 2013-05-26 15:11:52.375 146 12556.35 153.38 54832.60 88888.00 2013-05-26 15:11:52.500 146 12556.40 153.35 54832.60 88888.00 2013-05-26 15:11:52.625 146 12556.42 153.32 54832.62 88888.00 2013-05-26 15:11:52.750 146 12556.45 153.32 54832.60 88888.00 2013-05-26 15:11:52.875 146 12556.40 153.32 54832.62 88888.00 2013-05-26 15:11:53.000 146 12556.40 153.30 54832.62 88888.00 2013-05-26 15:11:53.125 146 12556.42 153.28 54832.60 88888.00 2013-05-26 15:11:53.250 146 12556.35 153.25 54832.60 88888.00 2013-05-26 15:11:53.375 146 12556.33 153.28 54832.60 88888.00 2013-05-26 15:11:53.500 146 12556.40 153.22 54832.62 88888.00 2013-05-26 15:11:53.625 146 12556.45 153.25 54832.62 88888.00 2013-05-26 15:11:53.750 146 12556.42 153.20 54832.57 88888.00 2013-05-26 15:11:53.875 146 12556.42 153.15 54832.60 88888.00 2013-05-26 15:11:54.000 146 12556.42 153.15 54832.60 88888.00 2013-05-26 15:11:54.125 146 12556.40 153.15 54832.60 88888.00 2013-05-26 15:11:54.250 146 12556.35 153.10 54832.60 88888.00 2013-05-26 15:11:54.375 146 12556.40 153.10 54832.62 88888.00 2013-05-26 15:11:54.500 146 12556.38 153.05 54832.60 88888.00 2013-05-26 15:11:54.625 146 12556.38 153.03 54832.60 88888.00 2013-05-26 15:11:54.750 146 12556.38 153.05 54832.62 88888.00 2013-05-26 15:11:54.875 146 12556.35 153.03 54832.62 88888.00 2013-05-26 15:11:55.000 146 12556.30 153.00 54832.60 88888.00 2013-05-26 15:11:55.125 146 12556.23 152.97 54832.60 88888.00 2013-05-26 15:11:55.250 146 12556.23 152.93 54832.60 88888.00 2013-05-26 15:11:55.375 146 12556.33 152.95 54832.62 88888.00 2013-05-26 15:11:55.500 146 12556.27 152.90 54832.62 88888.00 2013-05-26 15:11:55.625 146 12556.25 152.88 54832.60 88888.00 2013-05-26 15:11:55.750 146 12556.25 152.88 54832.57 88888.00 2013-05-26 15:11:55.875 146 12556.23 152.85 54832.57 88888.00 2013-05-26 15:11:56.000 146 12556.20 152.85 54832.57 88888.00 2013-05-26 15:11:56.125 146 12556.23 152.80 54832.60 88888.00 2013-05-26 15:11:56.250 146 12556.17 152.78 54832.57 88888.00 2013-05-26 15:11:56.375 146 12556.20 152.75 54832.57 88888.00 2013-05-26 15:11:56.500 146 12556.20 152.75 54832.60 88888.00 2013-05-26 15:11:56.625 146 12556.10 152.75 54832.65 88888.00 2013-05-26 15:11:56.750 146 12556.12 152.72 54832.62 88888.00 2013-05-26 15:11:56.875 146 12556.15 152.75 54832.62 88888.00 2013-05-26 15:11:57.000 146 12556.10 152.75 54832.62 88888.00 2013-05-26 15:11:57.125 146 12556.08 152.70 54832.62 88888.00 2013-05-26 15:11:57.250 146 12556.08 152.68 54832.60 88888.00 2013-05-26 15:11:57.375 146 12556.08 152.65 54832.60 88888.00 2013-05-26 15:11:57.500 146 12556.08 152.68 54832.62 88888.00 2013-05-26 15:11:57.625 146 12556.05 152.62 54832.62 88888.00 2013-05-26 15:11:57.750 146 12556.00 152.60 54832.60 88888.00 2013-05-26 15:11:57.875 146 12555.98 152.57 54832.57 88888.00 2013-05-26 15:11:58.000 146 12555.95 152.57 54832.57 88888.00 2013-05-26 15:11:58.125 146 12555.92 152.57 54832.62 88888.00 2013-05-26 15:11:58.250 146 12555.92 152.50 54832.68 88888.00 2013-05-26 15:11:58.375 146 12555.95 152.53 54832.65 88888.00 2013-05-26 15:11:58.500 146 12555.95 152.50 54832.62 88888.00 2013-05-26 15:11:58.625 146 12555.98 152.50 54832.57 88888.00 2013-05-26 15:11:58.750 146 12555.95 152.47 54832.60 88888.00 2013-05-26 15:11:58.875 146 12555.88 152.43 54832.62 88888.00 2013-05-26 15:11:59.000 146 12555.83 152.43 54832.60 88888.00 2013-05-26 15:11:59.125 146 12555.80 152.45 54832.62 88888.00 2013-05-26 15:11:59.250 146 12555.83 152.43 54832.62 88888.00 2013-05-26 15:11:59.375 146 12555.88 152.38 54832.60 88888.00 2013-05-26 15:11:59.500 146 12555.90 152.38 54832.62 88888.00 2013-05-26 15:11:59.625 146 12555.90 152.38 54832.62 88888.00 2013-05-26 15:11:59.750 146 12555.90 152.38 54832.62 88888.00 2013-05-26 15:11:59.875 146 12555.83 152.38 54832.62 88888.00 2013-05-26 15:12:00.000 146 12555.77 152.32 54832.60 88888.00 2013-05-26 15:12:00.125 146 12555.83 152.30 54832.62 88888.00 2013-05-26 15:12:00.250 146 12555.83 152.25 54832.60 88888.00 2013-05-26 15:12:00.375 146 12555.88 152.25 54832.55 88888.00 2013-05-26 15:12:00.500 146 12555.85 152.28 54832.57 88888.00 2013-05-26 15:12:00.625 146 12555.80 152.28 54832.60 88888.00 2013-05-26 15:12:00.750 146 12555.75 152.28 54832.55 88888.00 2013-05-26 15:12:00.875 146 12555.75 152.28 54832.60 88888.00 2013-05-26 15:12:01.000 146 12555.73 152.25 54832.60 88888.00 2013-05-26 15:12:01.125 146 12555.67 152.22 54832.60 88888.00 2013-05-26 15:12:01.250 146 12555.67 152.18 54832.57 88888.00 2013-05-26 15:12:01.375 146 12555.73 152.22 54832.60 88888.00 2013-05-26 15:12:01.500 146 12555.65 152.22 54832.62 88888.00 2013-05-26 15:12:01.625 146 12555.60 152.22 54832.60 88888.00 2013-05-26 15:12:01.750 146 12555.62 152.20 54832.57 88888.00 2013-05-26 15:12:01.875 146 12555.60 152.22 54832.57 88888.00 2013-05-26 15:12:02.000 146 12555.58 152.20 54832.55 88888.00 2013-05-26 15:12:02.125 146 12555.55 152.20 54832.55 88888.00 2013-05-26 15:12:02.250 146 12555.60 152.20 54832.57 88888.00 2013-05-26 15:12:02.375 146 12555.67 152.20 54832.57 88888.00 2013-05-26 15:12:02.500 146 12555.67 152.18 54832.53 88888.00 2013-05-26 15:12:02.625 146 12555.62 152.18 54832.57 88888.00 2013-05-26 15:12:02.750 146 12555.60 152.18 54832.57 88888.00 2013-05-26 15:12:02.875 146 12555.55 152.15 54832.57 88888.00 2013-05-26 15:12:03.000 146 12555.55 152.20 54832.60 88888.00 2013-05-26 15:12:03.125 146 12555.52 152.20 54832.60 88888.00 2013-05-26 15:12:03.250 146 12555.55 152.20 54832.60 88888.00 2013-05-26 15:12:03.375 146 12555.52 152.20 54832.55 88888.00 2013-05-26 15:12:03.500 146 12555.50 152.18 54832.55 88888.00 2013-05-26 15:12:03.625 146 12555.50 152.22 54832.60 88888.00 2013-05-26 15:12:03.750 146 12555.48 152.22 54832.57 88888.00 2013-05-26 15:12:03.875 146 12555.45 152.20 54832.57 88888.00 2013-05-26 15:12:04.000 146 12555.52 152.22 54832.55 88888.00 2013-05-26 15:12:04.125 146 12555.50 152.20 54832.55 88888.00 2013-05-26 15:12:04.250 146 12555.50 152.20 54832.57 88888.00 2013-05-26 15:12:04.375 146 12555.48 152.25 54832.57 88888.00 2013-05-26 15:12:04.500 146 12555.42 152.30 54832.57 88888.00 2013-05-26 15:12:04.625 146 12555.45 152.30 54832.55 88888.00 2013-05-26 15:12:04.750 146 12555.50 152.28 54832.53 88888.00 2013-05-26 15:12:04.875 146 12555.45 152.25 54832.53 88888.00 2013-05-26 15:12:05.000 146 12555.48 152.25 54832.53 88888.00 2013-05-26 15:12:05.125 146 12555.50 152.28 54832.50 88888.00 2013-05-26 15:12:05.250 146 12555.48 152.28 54832.53 88888.00 2013-05-26 15:12:05.375 146 12555.48 152.28 54832.53 88888.00 2013-05-26 15:12:05.500 146 12555.42 152.30 54832.53 88888.00 2013-05-26 15:12:05.625 146 12555.40 152.28 54832.47 88888.00 2013-05-26 15:12:05.750 146 12555.35 152.28 54832.45 88888.00 2013-05-26 15:12:05.875 146 12555.40 152.30 54832.45 88888.00 2013-05-26 15:12:06.000 146 12555.42 152.32 54832.45 88888.00 2013-05-26 15:12:06.125 146 12555.38 152.35 54832.50 88888.00 2013-05-26 15:12:06.250 146 12555.38 152.35 54832.50 88888.00 2013-05-26 15:12:06.375 146 12555.42 152.40 54832.50 88888.00 2013-05-26 15:12:06.500 146 12555.50 152.38 54832.50 88888.00 2013-05-26 15:12:06.625 146 12555.50 152.38 54832.47 88888.00 2013-05-26 15:12:06.750 146 12555.50 152.35 54832.45 88888.00 2013-05-26 15:12:06.875 146 12555.50 152.38 54832.43 88888.00 2013-05-26 15:12:07.000 146 12555.50 152.38 54832.40 88888.00 2013-05-26 15:12:07.125 146 12555.52 152.38 54832.40 88888.00 2013-05-26 15:12:07.250 146 12555.60 152.38 54832.43 88888.00 2013-05-26 15:12:07.375 146 12555.62 152.40 54832.40 88888.00 2013-05-26 15:12:07.500 146 12555.55 152.38 54832.40 88888.00 2013-05-26 15:12:07.625 146 12555.50 152.43 54832.40 88888.00 2013-05-26 15:12:07.750 146 12555.52 152.43 54832.40 88888.00 2013-05-26 15:12:07.875 146 12555.52 152.43 54832.38 88888.00 2013-05-26 15:12:08.000 146 12555.50 152.43 54832.38 88888.00 2013-05-26 15:12:08.125 146 12555.50 152.43 54832.40 88888.00 2013-05-26 15:12:08.250 146 12555.42 152.40 54832.38 88888.00 2013-05-26 15:12:08.375 146 12555.48 152.43 54832.38 88888.00 2013-05-26 15:12:08.500 146 12555.58 152.45 54832.38 88888.00 2013-05-26 15:12:08.625 146 12555.60 152.47 54832.38 88888.00 2013-05-26 15:12:08.750 146 12555.60 152.47 54832.38 88888.00 2013-05-26 15:12:08.875 146 12555.55 152.47 54832.35 88888.00 2013-05-26 15:12:09.000 146 12555.55 152.50 54832.32 88888.00 2013-05-26 15:12:09.125 146 12555.62 152.50 54832.32 88888.00 2013-05-26 15:12:09.250 146 12555.65 152.50 54832.35 88888.00 2013-05-26 15:12:09.375 146 12555.67 152.50 54832.38 88888.00 2013-05-26 15:12:09.500 146 12555.73 152.53 54832.35 88888.00 2013-05-26 15:12:09.625 146 12555.70 152.50 54832.32 88888.00 2013-05-26 15:12:09.750 146 12555.65 152.53 54832.30 88888.00 2013-05-26 15:12:09.875 146 12555.65 152.53 54832.30 88888.00 2013-05-26 15:12:10.000 146 12555.77 152.55 54832.28 88888.00 2013-05-26 15:12:10.125 146 12555.80 152.55 54832.28 88888.00 2013-05-26 15:12:10.250 146 12555.73 152.53 54832.30 88888.00 2013-05-26 15:12:10.375 146 12555.73 152.50 54832.28 88888.00 2013-05-26 15:12:10.500 146 12555.75 152.55 54832.25 88888.00 2013-05-26 15:12:10.625 146 12555.80 152.55 54832.25 88888.00 2013-05-26 15:12:10.750 146 12555.80 152.57 54832.28 88888.00 2013-05-26 15:12:10.875 146 12555.83 152.62 54832.25 88888.00 2013-05-26 15:12:11.000 146 12555.80 152.60 54832.25 88888.00 2013-05-26 15:12:11.125 146 12555.85 152.60 54832.28 88888.00 2013-05-26 15:12:11.250 146 12555.85 152.60 54832.22 88888.00 2013-05-26 15:12:11.375 146 12555.80 152.60 54832.20 88888.00 2013-05-26 15:12:11.500 146 12555.77 152.62 54832.22 88888.00 2013-05-26 15:12:11.625 146 12555.80 152.62 54832.20 88888.00 2013-05-26 15:12:11.750 146 12555.80 152.62 54832.18 88888.00 2013-05-26 15:12:11.875 146 12555.83 152.60 54832.18 88888.00 2013-05-26 15:12:12.000 146 12555.83 152.62 54832.20 88888.00 2013-05-26 15:12:12.125 146 12555.88 152.62 54832.18 88888.00 2013-05-26 15:12:12.250 146 12555.88 152.62 54832.18 88888.00 2013-05-26 15:12:12.375 146 12555.90 152.65 54832.15 88888.00 2013-05-26 15:12:12.500 146 12555.90 152.62 54832.12 88888.00 2013-05-26 15:12:12.625 146 12555.95 152.62 54832.15 88888.00 2013-05-26 15:12:12.750 146 12556.00 152.65 54832.15 88888.00 2013-05-26 15:12:12.875 146 12556.00 152.70 54832.18 88888.00 2013-05-26 15:12:13.000 146 12556.00 152.70 54832.18 88888.00 2013-05-26 15:12:13.125 146 12556.02 152.68 54832.15 88888.00 2013-05-26 15:12:13.250 146 12556.00 152.65 54832.18 88888.00 2013-05-26 15:12:13.375 146 12556.08 152.70 54832.18 88888.00 2013-05-26 15:12:13.500 146 12556.10 152.72 54832.15 88888.00 2013-05-26 15:12:13.625 146 12556.12 152.70 54832.12 88888.00 2013-05-26 15:12:13.750 146 12556.10 152.72 54832.15 88888.00 2013-05-26 15:12:13.875 146 12556.10 152.70 54832.15 88888.00 2013-05-26 15:12:14.000 146 12556.08 152.68 54832.12 88888.00 2013-05-26 15:12:14.125 146 12556.10 152.72 54832.12 88888.00 2013-05-26 15:12:14.250 146 12556.20 152.72 54832.15 88888.00 2013-05-26 15:12:14.375 146 12556.27 152.75 54832.15 88888.00 2013-05-26 15:12:14.500 146 12556.23 152.75 54832.12 88888.00 2013-05-26 15:12:14.625 146 12556.23 152.78 54832.10 88888.00 2013-05-26 15:12:14.750 146 12556.20 152.75 54832.07 88888.00 2013-05-26 15:12:14.875 146 12556.27 152.75 54832.10 88888.00 2013-05-26 15:12:15.000 146 12556.25 152.78 54832.12 88888.00 2013-05-26 15:12:15.125 146 12556.30 152.78 54832.12 88888.00 2013-05-26 15:12:15.250 146 12556.30 152.78 54832.10 88888.00 2013-05-26 15:12:15.375 146 12556.33 152.78 54832.12 88888.00 2013-05-26 15:12:15.500 146 12556.33 152.80 54832.12 88888.00 2013-05-26 15:12:15.625 146 12556.30 152.80 54832.10 88888.00 2013-05-26 15:12:15.750 146 12556.35 152.80 54832.07 88888.00 2013-05-26 15:12:15.875 146 12556.35 152.80 54832.07 88888.00 2013-05-26 15:12:16.000 146 12556.35 152.82 54832.07 88888.00 2013-05-26 15:12:16.125 146 12556.35 152.82 54832.07 88888.00 2013-05-26 15:12:16.250 146 12556.27 152.82 54832.05 88888.00 2013-05-26 15:12:16.375 146 12556.27 152.82 54832.03 88888.00 2013-05-26 15:12:16.500 146 12556.33 152.85 54832.03 88888.00 2013-05-26 15:12:16.625 146 12556.33 152.85 54832.03 88888.00 2013-05-26 15:12:16.750 146 12556.35 152.88 54832.05 88888.00 2013-05-26 15:12:16.875 146 12556.33 152.85 54832.03 88888.00 2013-05-26 15:12:17.000 146 12556.33 152.88 54832.03 88888.00 2013-05-26 15:12:17.125 146 12556.38 152.88 54832.03 88888.00 2013-05-26 15:12:17.250 146 12556.35 152.90 54832.00 88888.00 2013-05-26 15:12:17.375 146 12556.38 152.88 54831.97 88888.00 2013-05-26 15:12:17.500 146 12556.40 152.85 54831.95 88888.00 2013-05-26 15:12:17.625 146 12556.42 152.90 54831.95 88888.00 2013-05-26 15:12:17.750 146 12556.45 152.93 54831.97 88888.00 2013-05-26 15:12:17.875 146 12556.55 152.93 54831.97 88888.00 2013-05-26 15:12:18.000 146 12556.55 152.90 54831.95 88888.00 2013-05-26 15:12:18.125 146 12556.52 152.93 54831.93 88888.00 2013-05-26 15:12:18.250 146 12556.55 152.93 54831.95 88888.00 2013-05-26 15:12:18.375 146 12556.62 152.95 54831.95 88888.00 2013-05-26 15:12:18.500 146 12556.62 152.97 54831.97 88888.00 2013-05-26 15:12:18.625 146 12556.65 152.95 54831.95 88888.00 2013-05-26 15:12:18.750 146 12556.65 152.97 54831.95 88888.00 2013-05-26 15:12:18.875 146 12556.62 152.97 54831.95 88888.00 2013-05-26 15:12:19.000 146 12556.62 152.95 54831.93 88888.00 2013-05-26 15:12:19.125 146 12556.62 152.95 54831.95 88888.00 2013-05-26 15:12:19.250 146 12556.70 152.95 54831.93 88888.00 2013-05-26 15:12:19.375 146 12556.75 152.97 54831.93 88888.00 2013-05-26 15:12:19.500 146 12556.67 153.03 54831.95 88888.00 2013-05-26 15:12:19.625 146 12556.70 153.05 54831.93 88888.00 2013-05-26 15:12:19.750 146 12556.67 153.03 54831.88 88888.00 2013-05-26 15:12:19.875 146 12556.60 152.97 54831.90 88888.00 2013-05-26 15:12:20.000 146 12556.67 152.95 54831.88 88888.00 2013-05-26 15:12:20.125 146 12556.70 152.97 54831.93 88888.00 2013-05-26 15:12:20.250 146 12556.70 153.03 54831.93 88888.00 2013-05-26 15:12:20.375 146 12556.75 153.03 54831.90 88888.00 2013-05-26 15:12:20.500 146 12556.75 153.00 54831.90 88888.00 2013-05-26 15:12:20.625 146 12556.75 153.03 54831.90 88888.00 2013-05-26 15:12:20.750 146 12556.80 153.05 54831.90 88888.00 2013-05-26 15:12:20.875 146 12556.77 153.07 54831.90 88888.00 2013-05-26 15:12:21.000 146 12556.77 153.10 54831.90 88888.00 2013-05-26 15:12:21.125 146 12556.85 153.07 54831.93 88888.00 2013-05-26 15:12:21.250 146 12556.83 153.05 54831.90 88888.00 2013-05-26 15:12:21.375 146 12556.83 153.03 54831.88 88888.00 2013-05-26 15:12:21.500 146 12556.83 153.03 54831.90 88888.00 2013-05-26 15:12:21.625 146 12556.77 153.07 54831.90 88888.00 2013-05-26 15:12:21.750 146 12556.73 153.05 54831.90 88888.00 2013-05-26 15:12:21.875 146 12556.77 153.10 54831.90 88888.00 2013-05-26 15:12:22.000 146 12556.83 153.12 54831.90 88888.00 2013-05-26 15:12:22.125 146 12556.80 153.10 54831.90 88888.00 2013-05-26 15:12:22.250 146 12556.80 153.05 54831.90 88888.00 2013-05-26 15:12:22.375 146 12556.88 153.10 54831.90 88888.00 2013-05-26 15:12:22.500 146 12556.92 153.10 54831.85 88888.00 2013-05-26 15:12:22.625 146 12556.95 153.10 54831.82 88888.00 2013-05-26 15:12:22.750 146 12556.95 153.07 54831.85 88888.00 2013-05-26 15:12:22.875 146 12556.95 153.10 54831.88 88888.00 2013-05-26 15:12:23.000 146 12556.98 153.10 54831.85 88888.00 2013-05-26 15:12:23.125 146 12557.00 153.07 54831.85 88888.00 2013-05-26 15:12:23.250 146 12557.02 153.05 54831.85 88888.00 2013-05-26 15:12:23.375 146 12557.02 153.05 54831.80 88888.00 2013-05-26 15:12:23.500 146 12556.98 153.05 54831.80 88888.00 2013-05-26 15:12:23.625 146 12557.00 153.07 54831.82 88888.00 2013-05-26 15:12:23.750 146 12557.08 153.10 54831.82 88888.00 2013-05-26 15:12:23.875 146 12557.02 153.12 54831.85 88888.00 2013-05-26 15:12:24.000 146 12557.00 153.07 54831.82 88888.00 2013-05-26 15:12:24.125 146 12556.98 153.07 54831.80 88888.00 2013-05-26 15:12:24.250 146 12557.00 153.05 54831.82 88888.00 2013-05-26 15:12:24.375 146 12557.12 153.10 54831.80 88888.00 2013-05-26 15:12:24.500 146 12557.17 153.10 54831.82 88888.00 2013-05-26 15:12:24.625 146 12557.15 153.05 54831.82 88888.00 2013-05-26 15:12:24.750 146 12557.10 153.00 54831.82 88888.00 2013-05-26 15:12:24.875 146 12557.10 153.00 54831.82 88888.00 2013-05-26 15:12:25.000 146 12557.12 153.03 54831.78 88888.00 2013-05-26 15:12:25.125 146 12557.15 153.03 54831.78 88888.00 2013-05-26 15:12:25.250 146 12557.12 153.05 54831.78 88888.00 2013-05-26 15:12:25.375 146 12557.17 153.05 54831.82 88888.00 2013-05-26 15:12:25.500 146 12557.25 153.03 54831.80 88888.00 2013-05-26 15:12:25.625 146 12557.17 152.97 54831.78 88888.00 2013-05-26 15:12:25.750 146 12557.17 153.00 54831.78 88888.00 2013-05-26 15:12:25.875 146 12557.17 152.97 54831.80 88888.00 2013-05-26 15:12:26.000 146 12557.23 152.97 54831.78 88888.00 2013-05-26 15:12:26.125 146 12557.20 152.97 54831.75 88888.00 2013-05-26 15:12:26.250 146 12557.25 152.95 54831.78 88888.00 2013-05-26 15:12:26.375 146 12557.40 153.00 54831.80 88888.00 2013-05-26 15:12:26.500 146 12557.35 152.97 54831.80 88888.00 2013-05-26 15:12:26.625 146 12557.33 152.97 54831.78 88888.00 2013-05-26 15:12:26.750 146 12557.30 152.95 54831.75 88888.00 2013-05-26 15:12:26.875 146 12557.25 152.90 54831.78 88888.00 2013-05-26 15:12:27.000 146 12557.25 152.90 54831.72 88888.00 2013-05-26 15:12:27.125 146 12557.30 152.90 54831.78 88888.00 2013-05-26 15:12:27.250 146 12557.30 152.88 54831.78 88888.00 2013-05-26 15:12:27.375 146 12557.30 152.88 54831.75 88888.00 2013-05-26 15:12:27.500 146 12557.30 152.88 54831.78 88888.00 2013-05-26 15:12:27.625 146 12557.33 152.85 54831.78 88888.00 2013-05-26 15:12:27.750 146 12557.35 152.82 54831.78 88888.00 2013-05-26 15:12:27.875 146 12557.35 152.80 54831.78 88888.00 2013-05-26 15:12:28.000 146 12557.38 152.82 54831.78 88888.00 2013-05-26 15:12:28.125 146 12557.35 152.80 54831.78 88888.00 2013-05-26 15:12:28.250 146 12557.33 152.80 54831.78 88888.00 2013-05-26 15:12:28.375 146 12557.40 152.82 54831.75 88888.00 2013-05-26 15:12:28.500 146 12557.42 152.80 54831.72 88888.00 2013-05-26 15:12:28.625 146 12557.45 152.78 54831.70 88888.00 2013-05-26 15:12:28.750 146 12557.40 152.78 54831.70 88888.00 2013-05-26 15:12:28.875 146 12557.45 152.80 54831.72 88888.00 2013-05-26 15:12:29.000 146 12557.45 152.75 54831.72 88888.00 2013-05-26 15:12:29.125 146 12557.45 152.72 54831.72 88888.00 2013-05-26 15:12:29.250 146 12557.50 152.70 54831.72 88888.00 2013-05-26 15:12:29.375 146 12557.50 152.70 54831.72 88888.00 2013-05-26 15:12:29.500 146 12557.45 152.75 54831.75 88888.00 2013-05-26 15:12:29.625 146 12557.48 152.70 54831.75 88888.00 2013-05-26 15:12:29.750 146 12557.50 152.70 54831.75 88888.00 2013-05-26 15:12:29.875 146 12557.45 152.70 54831.70 88888.00 2013-05-26 15:12:30.000 146 12557.50 152.72 54831.70 88888.00 2013-05-26 15:12:30.125 146 12557.48 152.72 54831.72 88888.00 2013-05-26 15:12:30.250 146 12557.45 152.65 54831.72 88888.00 2013-05-26 15:12:30.375 146 12557.45 152.62 54831.70 88888.00 2013-05-26 15:12:30.500 146 12557.42 152.62 54831.68 88888.00 2013-05-26 15:12:30.625 146 12557.45 152.60 54831.68 88888.00 2013-05-26 15:12:30.750 146 12557.50 152.65 54831.68 88888.00 2013-05-26 15:12:30.875 146 12557.50 152.65 54831.68 88888.00 2013-05-26 15:12:31.000 146 12557.45 152.62 54831.68 88888.00 2013-05-26 15:12:31.125 146 12557.50 152.62 54831.70 88888.00 2013-05-26 15:12:31.250 146 12557.55 152.60 54831.72 88888.00 2013-05-26 15:12:31.375 146 12557.60 152.62 54831.72 88888.00 2013-05-26 15:12:31.500 146 12557.58 152.60 54831.72 88888.00 2013-05-26 15:12:31.625 146 12557.58 152.55 54831.72 88888.00 2013-05-26 15:12:31.750 146 12557.60 152.57 54831.72 88888.00 2013-05-26 15:12:31.875 146 12557.55 152.57 54831.75 88888.00 2013-05-26 15:12:32.000 146 12557.55 152.53 54831.72 88888.00 2013-05-26 15:12:32.125 146 12557.60 152.50 54831.72 88888.00 2013-05-26 15:12:32.250 146 12557.60 152.50 54831.75 88888.00 2013-05-26 15:12:32.375 146 12557.65 152.47 54831.72 88888.00 2013-05-26 15:12:32.500 146 12557.60 152.47 54831.78 88888.00 2013-05-26 15:12:32.625 146 12557.60 152.47 54831.75 88888.00 2013-05-26 15:12:32.750 146 12557.62 152.47 54831.70 88888.00 2013-05-26 15:12:32.875 146 12557.65 152.45 54831.72 88888.00 2013-05-26 15:12:33.000 146 12557.62 152.45 54831.75 88888.00 2013-05-26 15:12:33.125 146 12557.60 152.43 54831.72 88888.00 2013-05-26 15:12:33.250 146 12557.60 152.38 54831.75 88888.00 2013-05-26 15:12:33.375 146 12557.58 152.35 54831.75 88888.00 2013-05-26 15:12:33.500 146 12557.60 152.38 54831.75 88888.00 2013-05-26 15:12:33.625 146 12557.62 152.38 54831.75 88888.00 2013-05-26 15:12:33.750 146 12557.67 152.35 54831.78 88888.00 2013-05-26 15:12:33.875 146 12557.65 152.35 54831.75 88888.00 2013-05-26 15:12:34.000 146 12557.67 152.35 54831.72 88888.00 2013-05-26 15:12:34.125 146 12557.67 152.38 54831.75 88888.00 2013-05-26 15:12:34.250 146 12557.60 152.30 54831.75 88888.00 2013-05-26 15:12:34.375 146 12557.60 152.30 54831.75 88888.00 2013-05-26 15:12:34.500 146 12557.65 152.30 54831.78 88888.00 2013-05-26 15:12:34.625 146 12557.58 152.28 54831.75 88888.00 2013-05-26 15:12:34.750 146 12557.52 152.22 54831.72 88888.00 2013-05-26 15:12:34.875 146 12557.60 152.25 54831.72 88888.00 2013-05-26 15:12:35.000 146 12557.60 152.22 54831.72 88888.00 2013-05-26 15:12:35.125 146 12557.58 152.22 54831.75 88888.00 2013-05-26 15:12:35.250 146 12557.55 152.20 54831.72 88888.00 2013-05-26 15:12:35.375 146 12557.58 152.12 54831.72 88888.00 2013-05-26 15:12:35.500 146 12557.58 152.15 54831.75 88888.00 2013-05-26 15:12:35.625 146 12557.60 152.18 54831.78 88888.00 2013-05-26 15:12:35.750 146 12557.60 152.15 54831.78 88888.00 2013-05-26 15:12:35.875 146 12557.65 152.15 54831.72 88888.00 2013-05-26 15:12:36.000 146 12557.67 152.12 54831.70 88888.00 2013-05-26 15:12:36.125 146 12557.60 152.10 54831.72 88888.00 2013-05-26 15:12:36.250 146 12557.52 152.12 54831.75 88888.00 2013-05-26 15:12:36.375 146 12557.60 152.07 54831.72 88888.00 2013-05-26 15:12:36.500 146 12557.67 152.10 54831.72 88888.00 2013-05-26 15:12:36.625 146 12557.67 152.10 54831.72 88888.00 2013-05-26 15:12:36.750 146 12557.65 152.07 54831.75 88888.00 2013-05-26 15:12:36.875 146 12557.65 152.05 54831.72 88888.00 2013-05-26 15:12:37.000 146 12557.65 152.07 54831.75 88888.00 2013-05-26 15:12:37.125 146 12557.62 152.10 54831.72 88888.00 2013-05-26 15:12:37.250 146 12557.60 152.07 54831.72 88888.00 2013-05-26 15:12:37.375 146 12557.65 152.05 54831.72 88888.00 2013-05-26 15:12:37.500 146 12557.65 152.07 54831.72 88888.00 2013-05-26 15:12:37.625 146 12557.60 152.07 54831.72 88888.00 2013-05-26 15:12:37.750 146 12557.60 152.07 54831.70 88888.00 2013-05-26 15:12:37.875 146 12557.62 152.05 54831.70 88888.00 2013-05-26 15:12:38.000 146 12557.65 152.05 54831.72 88888.00 2013-05-26 15:12:38.125 146 12557.62 152.07 54831.72 88888.00 2013-05-26 15:12:38.250 146 12557.58 152.05 54831.75 88888.00 2013-05-26 15:12:38.375 146 12557.62 152.07 54831.75 88888.00 2013-05-26 15:12:38.500 146 12557.62 152.05 54831.78 88888.00 2013-05-26 15:12:38.625 146 12557.62 152.05 54831.78 88888.00 2013-05-26 15:12:38.750 146 12557.60 152.05 54831.75 88888.00 2013-05-26 15:12:38.875 146 12557.50 152.10 54831.78 88888.00 2013-05-26 15:12:39.000 146 12557.52 152.12 54831.75 88888.00 2013-05-26 15:12:39.125 146 12557.65 152.10 54831.78 88888.00 2013-05-26 15:12:39.250 146 12557.73 152.05 54831.78 88888.00 2013-05-26 15:12:39.375 146 12557.77 152.07 54831.75 88888.00 2013-05-26 15:12:39.500 146 12557.70 152.07 54831.72 88888.00 2013-05-26 15:12:39.625 146 12557.70 152.03 54831.72 88888.00 2013-05-26 15:12:39.750 146 12557.77 152.05 54831.75 88888.00 2013-05-26 15:12:39.875 146 12557.77 152.07 54831.78 88888.00 2013-05-26 15:12:40.000 146 12557.75 152.07 54831.72 88888.00 2013-05-26 15:12:40.125 146 12557.75 152.07 54831.75 88888.00 2013-05-26 15:12:40.250 146 12557.77 152.05 54831.75 88888.00 2013-05-26 15:12:40.375 146 12557.80 152.05 54831.72 88888.00 2013-05-26 15:12:40.500 146 12557.80 152.05 54831.72 88888.00 2013-05-26 15:12:40.625 146 12557.75 152.07 54831.75 88888.00 2013-05-26 15:12:40.750 146 12557.75 152.07 54831.72 88888.00 2013-05-26 15:12:40.875 146 12557.77 152.10 54831.70 88888.00 2013-05-26 15:12:41.000 146 12557.77 152.12 54831.70 88888.00 2013-05-26 15:12:41.125 146 12557.80 152.12 54831.72 88888.00 2013-05-26 15:12:41.250 146 12557.73 152.05 54831.70 88888.00 2013-05-26 15:12:41.375 146 12557.70 152.03 54831.68 88888.00 2013-05-26 15:12:41.500 146 12557.65 152.03 54831.65 88888.00 2013-05-26 15:12:41.625 146 12557.70 152.07 54831.68 88888.00 2013-05-26 15:12:41.750 146 12557.77 152.07 54831.72 88888.00 2013-05-26 15:12:41.875 146 12557.85 152.07 54831.70 88888.00 2013-05-26 15:12:42.000 146 12557.77 152.07 54831.72 88888.00 2013-05-26 15:12:42.125 146 12557.75 152.07 54831.75 88888.00 2013-05-26 15:12:42.250 146 12557.67 152.07 54831.72 88888.00 2013-05-26 15:12:42.375 146 12557.58 152.10 54831.72 88888.00 2013-05-26 15:12:42.500 146 12557.62 152.15 54831.75 88888.00 2013-05-26 15:12:42.625 146 12557.73 152.15 54831.75 88888.00 2013-05-26 15:12:42.750 146 12557.75 152.15 54831.72 88888.00 2013-05-26 15:12:42.875 146 12557.73 152.12 54831.70 88888.00 2013-05-26 15:12:43.000 146 12557.75 152.12 54831.70 88888.00 2013-05-26 15:12:43.125 146 12557.80 152.18 54831.72 88888.00 2013-05-26 15:12:43.250 146 12557.75 152.18 54831.72 88888.00 2013-05-26 15:12:43.375 146 12557.73 152.15 54831.70 88888.00 2013-05-26 15:12:43.500 146 12557.77 152.18 54831.72 88888.00 2013-05-26 15:12:43.625 146 12557.77 152.20 54831.75 88888.00 2013-05-26 15:12:43.750 146 12557.80 152.18 54831.72 88888.00 2013-05-26 15:12:43.875 146 12557.83 152.18 54831.72 88888.00 2013-05-26 15:12:44.000 146 12557.85 152.18 54831.70 88888.00 2013-05-26 15:12:44.125 146 12557.92 152.20 54831.70 88888.00 2013-05-26 15:12:44.250 146 12557.92 152.22 54831.72 88888.00 2013-05-26 15:12:44.375 146 12557.95 152.25 54831.70 88888.00 2013-05-26 15:12:44.500 146 12557.95 152.22 54831.68 88888.00 2013-05-26 15:12:44.625 146 12557.90 152.22 54831.70 88888.00 2013-05-26 15:12:44.750 146 12557.92 152.25 54831.70 88888.00 2013-05-26 15:12:44.875 146 12557.95 152.25 54831.70 88888.00 2013-05-26 15:12:45.000 146 12557.92 152.22 54831.68 88888.00 2013-05-26 15:12:45.125 146 12557.92 152.25 54831.70 88888.00 2013-05-26 15:12:45.250 146 12557.95 152.28 54831.70 88888.00 2013-05-26 15:12:45.375 146 12558.02 152.32 54831.70 88888.00 2013-05-26 15:12:45.500 146 12557.98 152.35 54831.68 88888.00 2013-05-26 15:12:45.625 146 12557.98 152.30 54831.68 88888.00 2013-05-26 15:12:45.750 146 12558.02 152.30 54831.65 88888.00 2013-05-26 15:12:45.875 146 12558.05 152.30 54831.65 88888.00 2013-05-26 15:12:46.000 146 12558.12 152.30 54831.65 88888.00 2013-05-26 15:12:46.125 146 12558.10 152.30 54831.65 88888.00 2013-05-26 15:12:46.250 146 12558.08 152.32 54831.65 88888.00 2013-05-26 15:12:46.375 146 12558.12 152.35 54831.68 88888.00 2013-05-26 15:12:46.500 146 12558.12 152.38 54831.68 88888.00 2013-05-26 15:12:46.625 146 12558.12 152.38 54831.68 88888.00 2013-05-26 15:12:46.750 146 12558.10 152.35 54831.68 88888.00 2013-05-26 15:12:46.875 146 12558.17 152.35 54831.65 88888.00 2013-05-26 15:12:47.000 146 12558.25 152.38 54831.60 88888.00 2013-05-26 15:12:47.125 146 12558.27 152.38 54831.60 88888.00 2013-05-26 15:12:47.250 146 12558.27 152.38 54831.62 88888.00 2013-05-26 15:12:47.375 146 12558.30 152.40 54831.60 88888.00 2013-05-26 15:12:47.500 146 12558.25 152.40 54831.65 88888.00 2013-05-26 15:12:47.625 146 12558.23 152.45 54831.65 88888.00 2013-05-26 15:12:47.750 146 12558.30 152.47 54831.62 88888.00 2013-05-26 15:12:47.875 146 12558.40 152.47 54831.60 88888.00 2013-05-26 15:12:48.000 146 12558.40 152.50 54831.60 88888.00 2013-05-26 15:12:48.125 146 12558.40 152.50 54831.60 88888.00 2013-05-26 15:12:48.250 146 12558.38 152.47 54831.57 88888.00 2013-05-26 15:12:48.375 146 12558.35 152.50 54831.55 88888.00 2013-05-26 15:12:48.500 146 12558.35 152.50 54831.57 88888.00 2013-05-26 15:12:48.625 146 12558.42 152.47 54831.57 88888.00 2013-05-26 15:12:48.750 146 12558.45 152.50 54831.55 88888.00 2013-05-26 15:12:48.875 146 12558.42 152.53 54831.57 88888.00 2013-05-26 15:12:49.000 146 12558.45 152.55 54831.60 88888.00 2013-05-26 15:12:49.125 146 12558.45 152.57 54831.60 88888.00 2013-05-26 15:12:49.250 146 12558.40 152.60 54831.57 88888.00 2013-05-26 15:12:49.375 146 12558.42 152.60 54831.55 88888.00 2013-05-26 15:12:49.500 146 12558.48 152.60 54831.57 88888.00 2013-05-26 15:12:49.625 146 12558.45 152.62 54831.60 88888.00 2013-05-26 15:12:49.750 146 12558.45 152.65 54831.57 88888.00 2013-05-26 15:12:49.875 146 12558.48 152.68 54831.57 88888.00 2013-05-26 15:12:50.000 146 12558.55 152.68 54831.57 88888.00 2013-05-26 15:12:50.125 146 12558.60 152.70 54831.55 88888.00 2013-05-26 15:12:50.250 146 12558.58 152.70 54831.57 88888.00 2013-05-26 15:12:50.375 146 12558.55 152.72 54831.60 88888.00 2013-05-26 15:12:50.500 146 12558.55 152.70 54831.55 88888.00 2013-05-26 15:12:50.625 146 12558.55 152.70 54831.55 88888.00 2013-05-26 15:12:50.750 146 12558.65 152.72 54831.60 88888.00 2013-05-26 15:12:50.875 146 12558.65 152.72 54831.60 88888.00 2013-05-26 15:12:51.000 146 12558.67 152.78 54831.60 88888.00 2013-05-26 15:12:51.125 146 12558.67 152.80 54831.57 88888.00 2013-05-26 15:12:51.250 146 12558.67 152.75 54831.57 88888.00 2013-05-26 15:12:51.375 146 12558.67 152.80 54831.55 88888.00 2013-05-26 15:12:51.500 146 12558.67 152.82 54831.57 88888.00 2013-05-26 15:12:51.625 146 12558.67 152.85 54831.55 88888.00 2013-05-26 15:12:51.750 146 12558.70 152.82 54831.53 88888.00 2013-05-26 15:12:51.875 146 12558.70 152.85 54831.50 88888.00 2013-05-26 15:12:52.000 146 12558.65 152.85 54831.53 88888.00 2013-05-26 15:12:52.125 146 12558.65 152.88 54831.53 88888.00 2013-05-26 15:12:52.250 146 12558.60 152.90 54831.55 88888.00 2013-05-26 15:12:52.375 146 12558.65 152.93 54831.57 88888.00 2013-05-26 15:12:52.500 146 12558.70 152.95 54831.57 88888.00 2013-05-26 15:12:52.625 146 12558.73 152.95 54831.55 88888.00 2013-05-26 15:12:52.750 146 12558.73 152.95 54831.53 88888.00 2013-05-26 15:12:52.875 146 12558.75 152.97 54831.50 88888.00 2013-05-26 15:12:53.000 146 12558.77 152.95 54831.50 88888.00 2013-05-26 15:12:53.125 146 12558.83 153.00 54831.55 88888.00 2013-05-26 15:12:53.250 146 12558.80 153.00 54831.53 88888.00 2013-05-26 15:12:53.375 146 12558.83 153.00 54831.53 88888.00 2013-05-26 15:12:53.500 146 12558.85 153.05 54831.55 88888.00 2013-05-26 15:12:53.625 146 12558.85 153.10 54831.53 88888.00 2013-05-26 15:12:53.750 146 12558.90 153.07 54831.57 88888.00 2013-05-26 15:12:53.875 146 12558.90 153.07 54831.57 88888.00 2013-05-26 15:12:54.000 146 12558.88 153.07 54831.55 88888.00 2013-05-26 15:12:54.125 146 12558.85 153.07 54831.57 88888.00 2013-05-26 15:12:54.250 146 12558.85 153.07 54831.55 88888.00 2013-05-26 15:12:54.375 146 12558.92 153.12 54831.55 88888.00 2013-05-26 15:12:54.500 146 12558.90 153.15 54831.57 88888.00 2013-05-26 15:12:54.625 146 12558.90 153.20 54831.55 88888.00 2013-05-26 15:12:54.750 146 12558.90 153.18 54831.57 88888.00 2013-05-26 15:12:54.875 146 12558.90 153.20 54831.57 88888.00 2013-05-26 15:12:55.000 146 12558.88 153.20 54831.55 88888.00 2013-05-26 15:12:55.125 146 12558.83 153.22 54831.57 88888.00 2013-05-26 15:12:55.250 146 12558.88 153.22 54831.57 88888.00 2013-05-26 15:12:55.375 146 12558.95 153.25 54831.57 88888.00 2013-05-26 15:12:55.500 146 12559.00 153.25 54831.55 88888.00 2013-05-26 15:12:55.625 146 12558.98 153.28 54831.53 88888.00 2013-05-26 15:12:55.750 146 12558.95 153.30 54831.57 88888.00 2013-05-26 15:12:55.875 146 12559.02 153.30 54831.55 88888.00 2013-05-26 15:12:56.000 146 12559.08 153.30 54831.53 88888.00 2013-05-26 15:12:56.125 146 12559.02 153.32 54831.55 88888.00 2013-05-26 15:12:56.250 146 12558.95 153.35 54831.55 88888.00 2013-05-26 15:12:56.375 146 12558.92 153.30 54831.55 88888.00 2013-05-26 15:12:56.500 146 12558.95 153.30 54831.55 88888.00 2013-05-26 15:12:56.625 146 12559.00 153.32 54831.53 88888.00 2013-05-26 15:12:56.750 146 12559.00 153.38 54831.55 88888.00 2013-05-26 15:12:56.875 146 12559.05 153.40 54831.57 88888.00 2013-05-26 15:12:57.000 146 12559.05 153.40 54831.53 88888.00 2013-05-26 15:12:57.125 146 12559.05 153.40 54831.55 88888.00 2013-05-26 15:12:57.250 146 12559.02 153.45 54831.57 88888.00 2013-05-26 15:12:57.375 146 12559.05 153.50 54831.57 88888.00 2013-05-26 15:12:57.500 146 12559.05 153.47 54831.55 88888.00 2013-05-26 15:12:57.625 146 12559.02 153.47 54831.53 88888.00 2013-05-26 15:12:57.750 146 12559.02 153.45 54831.53 88888.00 2013-05-26 15:12:57.875 146 12559.08 153.50 54831.50 88888.00 2013-05-26 15:12:58.000 146 12559.12 153.53 54831.53 88888.00 2013-05-26 15:12:58.125 146 12559.10 153.50 54831.55 88888.00 2013-05-26 15:12:58.250 146 12559.10 153.50 54831.55 88888.00 2013-05-26 15:12:58.375 146 12559.17 153.57 54831.53 88888.00 2013-05-26 15:12:58.500 146 12559.15 153.60 54831.53 88888.00 2013-05-26 15:12:58.625 146 12559.12 153.55 54831.55 88888.00 2013-05-26 15:12:58.750 146 12559.15 153.57 54831.57 88888.00 2013-05-26 15:12:58.875 146 12559.12 153.62 54831.60 88888.00 2013-05-26 15:12:59.000 146 12559.15 153.62 54831.57 88888.00 2013-05-26 15:12:59.125 146 12559.15 153.60 54831.55 88888.00 2013-05-26 15:12:59.250 146 12559.12 153.60 54831.55 88888.00 2013-05-26 15:12:59.375 146 12559.10 153.62 54831.55 88888.00 2013-05-26 15:12:59.500 146 12559.12 153.62 54831.57 88888.00 2013-05-26 15:12:59.625 146 12559.10 153.62 54831.57 88888.00 2013-05-26 15:12:59.750 146 12559.10 153.65 54831.57 88888.00 2013-05-26 15:12:59.875 146 12559.15 153.65 54831.62 88888.00 2013-05-26 15:13:00.000 146 12559.17 153.68 54831.57 88888.00 2013-05-26 15:13:00.125 146 12559.17 153.65 54831.55 88888.00 2013-05-26 15:13:00.250 146 12559.12 153.68 54831.60 88888.00 2013-05-26 15:13:00.375 146 12559.12 153.70 54831.57 88888.00 2013-05-26 15:13:00.500 146 12559.10 153.70 54831.55 88888.00 2013-05-26 15:13:00.625 146 12559.10 153.70 54831.57 88888.00 2013-05-26 15:13:00.750 146 12559.08 153.75 54831.60 88888.00 2013-05-26 15:13:00.875 146 12559.05 153.72 54831.60 88888.00 2013-05-26 15:13:01.000 146 12559.08 153.70 54831.57 88888.00 2013-05-26 15:13:01.125 146 12559.15 153.75 54831.60 88888.00 2013-05-26 15:13:01.250 146 12559.17 153.70 54831.60 88888.00 2013-05-26 15:13:01.375 146 12559.17 153.72 54831.60 88888.00 2013-05-26 15:13:01.500 146 12559.12 153.72 54831.62 88888.00 2013-05-26 15:13:01.625 146 12559.10 153.72 54831.60 88888.00 2013-05-26 15:13:01.750 146 12559.20 153.78 54831.60 88888.00 2013-05-26 15:13:01.875 146 12559.25 153.78 54831.62 88888.00 2013-05-26 15:13:02.000 146 12559.27 153.78 54831.57 88888.00 2013-05-26 15:13:02.125 146 12559.23 153.80 54831.60 88888.00 2013-05-26 15:13:02.250 146 12559.20 153.82 54831.62 88888.00 2013-05-26 15:13:02.375 146 12559.25 153.82 54831.62 88888.00 2013-05-26 15:13:02.500 146 12559.23 153.82 54831.60 88888.00 2013-05-26 15:13:02.625 146 12559.23 153.80 54831.60 88888.00 2013-05-26 15:13:02.750 146 12559.25 153.80 54831.60 88888.00 2013-05-26 15:13:02.875 146 12559.20 153.80 54831.57 88888.00 2013-05-26 15:13:03.000 146 12559.23 153.80 54831.57 88888.00 2013-05-26 15:13:03.125 146 12559.23 153.80 54831.60 88888.00 2013-05-26 15:13:03.250 146 12559.25 153.82 54831.60 88888.00 2013-05-26 15:13:03.375 146 12559.30 153.85 54831.60 88888.00 2013-05-26 15:13:03.500 146 12559.30 153.82 54831.65 88888.00 2013-05-26 15:13:03.625 146 12559.25 153.80 54831.62 88888.00 2013-05-26 15:13:03.750 146 12559.27 153.82 54831.65 88888.00 2013-05-26 15:13:03.875 146 12559.33 153.88 54831.65 88888.00 2013-05-26 15:13:04.000 146 12559.38 153.88 54831.62 88888.00 2013-05-26 15:13:04.125 146 12559.45 153.85 54831.60 88888.00 2013-05-26 15:13:04.250 146 12559.40 153.85 54831.60 88888.00 2013-05-26 15:13:04.375 146 12559.45 153.88 54831.62 88888.00 2013-05-26 15:13:04.500 146 12559.50 153.90 54831.62 88888.00 2013-05-26 15:13:04.625 146 12559.52 153.90 54831.62 88888.00 2013-05-26 15:13:04.750 146 12559.50 153.90 54831.62 88888.00 2013-05-26 15:13:04.875 146 12559.48 153.90 54831.60 88888.00 2013-05-26 15:13:05.000 146 12559.50 153.90 54831.57 88888.00 2013-05-26 15:13:05.125 146 12559.58 153.93 54831.60 88888.00 2013-05-26 15:13:05.250 146 12559.62 153.93 54831.62 88888.00 2013-05-26 15:13:05.375 146 12559.65 153.90 54831.65 88888.00 2013-05-26 15:13:05.500 146 12559.58 153.90 54831.62 88888.00 2013-05-26 15:13:05.625 146 12559.62 153.85 54831.57 88888.00 2013-05-26 15:13:05.750 146 12559.65 153.88 54831.60 88888.00 2013-05-26 15:13:05.875 146 12559.62 153.90 54831.62 88888.00 2013-05-26 15:13:06.000 146 12559.67 153.90 54831.62 88888.00 2013-05-26 15:13:06.125 146 12559.70 153.93 54831.62 88888.00 2013-05-26 15:13:06.250 146 12559.70 153.90 54831.60 88888.00 2013-05-26 15:13:06.375 146 12559.73 153.93 54831.60 88888.00 2013-05-26 15:13:06.500 146 12559.80 153.95 54831.62 88888.00 2013-05-26 15:13:06.625 146 12559.90 153.95 54831.60 88888.00 2013-05-26 15:13:06.750 146 12559.90 153.93 54831.57 88888.00 2013-05-26 15:13:06.875 146 12559.85 153.93 54831.60 88888.00 2013-05-26 15:13:07.000 146 12559.83 153.93 54831.60 88888.00 2013-05-26 15:13:07.125 146 12559.85 153.95 54831.60 88888.00 2013-05-26 15:13:07.250 146 12559.85 153.97 54831.60 88888.00 2013-05-26 15:13:07.375 146 12559.95 154.00 54831.60 88888.00 2013-05-26 15:13:07.500 146 12560.00 153.97 54831.57 88888.00 2013-05-26 15:13:07.625 146 12560.02 154.00 54831.60 88888.00 2013-05-26 15:13:07.750 146 12560.05 154.03 54831.60 88888.00 2013-05-26 15:13:07.875 146 12560.08 154.00 54831.60 88888.00 2013-05-26 15:13:08.000 146 12560.08 153.95 54831.60 88888.00 2013-05-26 15:13:08.125 146 12560.05 153.95 54831.62 88888.00 2013-05-26 15:13:08.250 146 12560.05 153.97 54831.62 88888.00 2013-05-26 15:13:08.375 146 12560.12 154.00 54831.55 88888.00 2013-05-26 15:13:08.500 146 12560.17 153.97 54831.53 88888.00 2013-05-26 15:13:08.625 146 12560.23 153.97 54831.53 88888.00 2013-05-26 15:13:08.750 146 12560.25 154.00 54831.60 88888.00 2013-05-26 15:13:08.875 146 12560.20 153.97 54831.57 88888.00 2013-05-26 15:13:09.000 146 12560.23 153.95 54831.55 88888.00 2013-05-26 15:13:09.125 146 12560.27 153.97 54831.57 88888.00 2013-05-26 15:13:09.250 146 12560.33 153.97 54831.57 88888.00 2013-05-26 15:13:09.375 146 12560.35 154.00 54831.57 88888.00 2013-05-26 15:13:09.500 146 12560.42 154.00 54831.57 88888.00 2013-05-26 15:13:09.625 146 12560.45 154.00 54831.55 88888.00 2013-05-26 15:13:09.750 146 12560.45 154.00 54831.55 88888.00 2013-05-26 15:13:09.875 146 12560.45 153.97 54831.53 88888.00 2013-05-26 15:13:10.000 146 12560.48 153.95 54831.53 88888.00 2013-05-26 15:13:10.125 146 12560.52 154.00 54831.55 88888.00 2013-05-26 15:13:10.250 146 12560.58 154.00 54831.57 88888.00 2013-05-26 15:13:10.375 146 12560.65 153.97 54831.53 88888.00 2013-05-26 15:13:10.500 146 12560.73 154.00 54831.55 88888.00 2013-05-26 15:13:10.625 146 12560.73 154.00 54831.57 88888.00 2013-05-26 15:13:10.750 146 12560.70 154.00 54831.55 88888.00 2013-05-26 15:13:10.875 146 12560.70 153.97 54831.53 88888.00 2013-05-26 15:13:11.000 146 12560.77 153.97 54831.53 88888.00 2013-05-26 15:13:11.125 146 12560.83 153.97 54831.53 88888.00 2013-05-26 15:13:11.250 146 12560.88 153.97 54831.53 88888.00 2013-05-26 15:13:11.375 146 12560.92 154.00 54831.57 88888.00 2013-05-26 15:13:11.500 146 12560.95 154.00 54831.55 88888.00 2013-05-26 15:13:11.625 146 12561.05 153.97 54831.55 88888.00 2013-05-26 15:13:11.750 146 12561.05 153.95 54831.53 88888.00 2013-05-26 15:13:11.875 146 12561.08 153.93 54831.55 88888.00 2013-05-26 15:13:12.000 146 12561.12 153.90 54831.50 88888.00 2013-05-26 15:13:12.125 146 12561.17 153.95 54831.47 88888.00 2013-05-26 15:13:12.250 146 12561.20 153.95 54831.50 88888.00 2013-05-26 15:13:12.375 146 12561.25 153.97 54831.53 88888.00 2013-05-26 15:13:12.500 146 12561.30 154.03 54831.50 88888.00 2013-05-26 15:13:12.625 146 12561.33 154.00 54831.45 88888.00 2013-05-26 15:13:12.750 146 12561.42 153.95 54831.47 88888.00 2013-05-26 15:13:12.875 146 12561.38 153.93 54831.45 88888.00 2013-05-26 15:13:13.000 146 12561.30 153.90 54831.45 88888.00 2013-05-26 15:13:13.125 146 12561.27 153.95 54831.47 88888.00 2013-05-26 15:13:13.250 146 12561.35 153.95 54831.47 88888.00 2013-05-26 15:13:13.375 146 12561.42 153.90 54831.47 88888.00 2013-05-26 15:13:13.500 146 12561.45 153.93 54831.43 88888.00 2013-05-26 15:13:13.625 146 12561.42 153.93 54831.45 88888.00 2013-05-26 15:13:13.750 146 12561.50 153.93 54831.47 88888.00 2013-05-26 15:13:13.875 146 12561.52 153.95 54831.47 88888.00 2013-05-26 15:13:14.000 146 12561.52 153.93 54831.47 88888.00 2013-05-26 15:13:14.125 146 12561.55 153.93 54831.50 88888.00 2013-05-26 15:13:14.250 146 12561.60 153.90 54831.47 88888.00 2013-05-26 15:13:14.375 146 12561.62 153.88 54831.47 88888.00 2013-05-26 15:13:14.500 146 12561.62 153.85 54831.45 88888.00 2013-05-26 15:13:14.625 146 12561.62 153.88 54831.45 88888.00 2013-05-26 15:13:14.750 146 12561.70 153.88 54831.50 88888.00 2013-05-26 15:13:14.875 146 12561.75 153.90 54831.45 88888.00 2013-05-26 15:13:15.000 146 12561.77 153.85 54831.45 88888.00 2013-05-26 15:13:15.125 146 12561.80 153.85 54831.47 88888.00 2013-05-26 15:13:15.250 146 12561.80 153.82 54831.47 88888.00 2013-05-26 15:13:15.375 146 12561.85 153.85 54831.50 88888.00 2013-05-26 15:13:15.500 146 12561.85 153.82 54831.45 88888.00 2013-05-26 15:13:15.625 146 12561.80 153.85 54831.47 88888.00 2013-05-26 15:13:15.750 146 12561.80 153.88 54831.47 88888.00 2013-05-26 15:13:15.875 146 12561.85 153.82 54831.47 88888.00 2013-05-26 15:13:16.000 146 12561.90 153.85 54831.50 88888.00 2013-05-26 15:13:16.125 146 12561.83 153.85 54831.47 88888.00 2013-05-26 15:13:16.250 146 12561.85 153.88 54831.50 88888.00 2013-05-26 15:13:16.375 146 12561.92 153.88 54831.53 88888.00 2013-05-26 15:13:16.500 146 12561.95 153.85 54831.50 88888.00 2013-05-26 15:13:16.625 146 12561.98 153.80 54831.47 88888.00 2013-05-26 15:13:16.750 146 12561.98 153.80 54831.50 88888.00 2013-05-26 15:13:16.875 146 12562.00 153.80 54831.53 88888.00 2013-05-26 15:13:17.000 146 12562.02 153.82 54831.53 88888.00 2013-05-26 15:13:17.125 146 12562.10 153.78 54831.55 88888.00 2013-05-26 15:13:17.250 146 12562.15 153.78 54831.57 88888.00 2013-05-26 15:13:17.375 146 12562.17 153.78 54831.53 88888.00 2013-05-26 15:13:17.500 146 12562.12 153.75 54831.53 88888.00 2013-05-26 15:13:17.625 146 12562.12 153.78 54831.57 88888.00 2013-05-26 15:13:17.750 146 12562.15 153.80 54831.57 88888.00 2013-05-26 15:13:17.875 146 12562.20 153.80 54831.57 88888.00 2013-05-26 15:13:18.000 146 12562.15 153.78 54831.55 88888.00 2013-05-26 15:13:18.125 146 12562.12 153.75 54831.60 88888.00 2013-05-26 15:13:18.250 146 12562.10 153.70 54831.60 88888.00 2013-05-26 15:13:18.375 146 12562.05 153.75 54831.55 88888.00 2013-05-26 15:13:18.500 146 12562.05 153.70 54831.57 88888.00 2013-05-26 15:13:18.625 146 12562.15 153.70 54831.60 88888.00 2013-05-26 15:13:18.750 146 12562.25 153.70 54831.57 88888.00 2013-05-26 15:13:18.875 146 12562.25 153.70 54831.60 88888.00 2013-05-26 15:13:19.000 146 12562.20 153.70 54831.57 88888.00 2013-05-26 15:13:19.125 146 12562.20 153.68 54831.60 88888.00 2013-05-26 15:13:19.250 146 12562.23 153.68 54831.60 88888.00 2013-05-26 15:13:19.375 146 12562.25 153.65 54831.60 88888.00 2013-05-26 15:13:19.500 146 12562.15 153.65 54831.60 88888.00 2013-05-26 15:13:19.625 146 12562.10 153.65 54831.62 88888.00 2013-05-26 15:13:19.750 146 12562.10 153.65 54831.62 88888.00 2013-05-26 15:13:19.875 146 12562.17 153.62 54831.62 88888.00 2013-05-26 15:13:20.000 146 12562.25 153.62 54831.62 88888.00 2013-05-26 15:13:20.125 146 12562.30 153.65 54831.62 88888.00 2013-05-26 15:13:20.250 146 12562.23 153.65 54831.65 88888.00 2013-05-26 15:13:20.375 146 12562.10 153.65 54831.62 88888.00 2013-05-26 15:13:20.500 146 12562.02 153.60 54831.68 88888.00 2013-05-26 15:13:20.625 146 12562.08 153.62 54831.72 88888.00 2013-05-26 15:13:20.750 146 12562.12 153.65 54831.75 88888.00 2013-05-26 15:13:20.875 146 12562.15 153.62 54831.75 88888.00 2013-05-26 15:13:21.000 146 12562.12 153.57 54831.72 88888.00 2013-05-26 15:13:21.125 146 12562.10 153.57 54831.75 88888.00 2013-05-26 15:13:21.250 146 12562.10 153.57 54831.78 88888.00 2013-05-26 15:13:21.375 146 12562.15 153.57 54831.75 88888.00 2013-05-26 15:13:21.500 146 12562.12 153.57 54831.80 88888.00 2013-05-26 15:13:21.625 146 12562.08 153.55 54831.78 88888.00 2013-05-26 15:13:21.750 146 12562.08 153.57 54831.80 88888.00 2013-05-26 15:13:21.875 146 12562.08 153.55 54831.80 88888.00 2013-05-26 15:13:22.000 146 12562.08 153.55 54831.78 88888.00 2013-05-26 15:13:22.125 146 12562.12 153.55 54831.80 88888.00 2013-05-26 15:13:22.250 146 12562.08 153.50 54831.82 88888.00 2013-05-26 15:13:22.375 146 12562.08 153.50 54831.82 88888.00 2013-05-26 15:13:22.500 146 12562.05 153.50 54831.85 88888.00 2013-05-26 15:13:22.625 146 12562.00 153.53 54831.90 88888.00 2013-05-26 15:13:22.750 146 12562.00 153.50 54831.88 88888.00 2013-05-26 15:13:22.875 146 12561.95 153.50 54831.85 88888.00 2013-05-26 15:13:23.000 146 12561.95 153.53 54831.88 88888.00 2013-05-26 15:13:23.125 146 12561.90 153.50 54831.90 88888.00 2013-05-26 15:13:23.250 146 12561.85 153.43 54831.88 88888.00 2013-05-26 15:13:23.375 146 12561.88 153.50 54831.93 88888.00 2013-05-26 15:13:23.500 146 12561.95 153.47 54831.93 88888.00 2013-05-26 15:13:23.625 146 12561.95 153.47 54831.93 88888.00 2013-05-26 15:13:23.750 146 12561.85 153.47 54831.93 88888.00 2013-05-26 15:13:23.875 146 12561.85 153.45 54831.97 88888.00 2013-05-26 15:13:24.000 146 12561.77 153.47 54831.97 88888.00 2013-05-26 15:13:24.125 146 12561.77 153.45 54832.03 88888.00 2013-05-26 15:13:24.250 146 12561.80 153.45 54832.03 88888.00 2013-05-26 15:13:24.375 146 12561.80 153.47 54832.05 88888.00 2013-05-26 15:13:24.500 146 12561.75 153.47 54832.03 88888.00 2013-05-26 15:13:24.625 146 12561.70 153.43 54832.03 88888.00 2013-05-26 15:13:24.750 146 12561.62 153.43 54832.05 88888.00 2013-05-26 15:13:24.875 146 12561.58 153.38 54832.05 88888.00 2013-05-26 15:13:25.000 146 12561.60 153.40 54832.05 88888.00 2013-05-26 15:13:25.125 146 12561.60 153.43 54832.07 88888.00 2013-05-26 15:13:25.250 146 12561.60 153.38 54832.07 88888.00 2013-05-26 15:13:25.375 146 12561.60 153.40 54832.10 88888.00 2013-05-26 15:13:25.500 146 12561.55 153.40 54832.12 88888.00 2013-05-26 15:13:25.625 146 12561.55 153.38 54832.10 88888.00 2013-05-26 15:13:25.750 146 12561.55 153.35 54832.10 88888.00 2013-05-26 15:13:25.875 146 12561.52 153.38 54832.15 88888.00 2013-05-26 15:13:26.000 146 12561.52 153.40 54832.18 88888.00 2013-05-26 15:13:26.125 146 12561.40 153.40 54832.18 88888.00 2013-05-26 15:13:26.250 146 12561.35 153.38 54832.20 88888.00 2013-05-26 15:13:26.375 146 12561.38 153.45 54832.25 88888.00 2013-05-26 15:13:26.500 146 12561.38 153.45 54832.28 88888.00 2013-05-26 15:13:26.625 146 12561.30 153.43 54832.28 88888.00 2013-05-26 15:13:26.750 146 12561.25 153.40 54832.30 88888.00 2013-05-26 15:13:26.875 146 12561.17 153.40 54832.28 88888.00 2013-05-26 15:13:27.000 146 12561.23 153.40 54832.28 88888.00 2013-05-26 15:13:27.125 146 12561.23 153.38 54832.32 88888.00 2013-05-26 15:13:27.250 146 12561.23 153.40 54832.35 88888.00 2013-05-26 15:13:27.375 146 12561.15 153.40 54832.35 88888.00 2013-05-26 15:13:27.500 146 12561.15 153.43 54832.35 88888.00 2013-05-26 15:13:27.625 146 12561.17 153.43 54832.38 88888.00 2013-05-26 15:13:27.750 146 12561.17 153.40 54832.38 88888.00 2013-05-26 15:13:27.875 146 12561.12 153.40 54832.35 88888.00 2013-05-26 15:13:28.000 146 12561.12 153.35 54832.35 88888.00 2013-05-26 15:13:28.125 146 12561.05 153.38 54832.38 88888.00 2013-05-26 15:13:28.250 146 12561.00 153.38 54832.38 88888.00 2013-05-26 15:13:28.375 146 12560.92 153.38 54832.38 88888.00 2013-05-26 15:13:28.500 146 12560.92 153.38 54832.40 88888.00 2013-05-26 15:13:28.625 146 12560.92 153.38 54832.43 88888.00 2013-05-26 15:13:28.750 146 12560.90 153.38 54832.43 88888.00 2013-05-26 15:13:28.875 146 12560.83 153.38 54832.45 88888.00 2013-05-26 15:13:29.000 146 12560.80 153.40 54832.47 88888.00 2013-05-26 15:13:29.125 146 12560.85 153.43 54832.47 88888.00 2013-05-26 15:13:29.250 146 12560.83 153.43 54832.47 88888.00 2013-05-26 15:13:29.375 146 12560.77 153.40 54832.50 88888.00 2013-05-26 15:13:29.500 146 12560.75 153.38 54832.47 88888.00 2013-05-26 15:13:29.625 146 12560.80 153.43 54832.53 88888.00 2013-05-26 15:13:29.750 146 12560.80 153.43 54832.53 88888.00 2013-05-26 15:13:29.875 146 12560.73 153.40 54832.47 88888.00 2013-05-26 15:13:30.000 146 12560.67 153.38 54832.47 88888.00 2013-05-26 15:13:30.125 146 12560.67 153.40 54832.53 88888.00 2013-05-26 15:13:30.250 146 12560.60 153.43 54832.57 88888.00 2013-05-26 15:13:30.375 146 12560.55 153.43 54832.55 88888.00 2013-05-26 15:13:30.500 146 12560.55 153.43 54832.53 88888.00 2013-05-26 15:13:30.625 146 12560.55 153.43 54832.55 88888.00 2013-05-26 15:13:30.750 146 12560.45 153.47 54832.55 88888.00 2013-05-26 15:13:30.875 146 12560.40 153.47 54832.60 88888.00 2013-05-26 15:13:31.000 146 12560.33 153.45 54832.57 88888.00 2013-05-26 15:13:31.125 146 12560.35 153.47 54832.62 88888.00 2013-05-26 15:13:31.250 146 12560.33 153.45 54832.65 88888.00 2013-05-26 15:13:31.375 146 12560.25 153.47 54832.65 88888.00 2013-05-26 15:13:31.500 146 12560.23 153.47 54832.65 88888.00 2013-05-26 15:13:31.625 146 12560.20 153.47 54832.62 88888.00 2013-05-26 15:13:31.750 146 12560.27 153.47 54832.65 88888.00 2013-05-26 15:13:31.875 146 12560.30 153.50 54832.65 88888.00 2013-05-26 15:13:32.000 146 12560.27 153.53 54832.62 88888.00 2013-05-26 15:13:32.125 146 12560.25 153.55 54832.70 88888.00 2013-05-26 15:13:32.250 146 12560.17 153.47 54832.68 88888.00 2013-05-26 15:13:32.375 146 12560.15 153.47 54832.65 88888.00 2013-05-26 15:13:32.500 146 12560.15 153.50 54832.70 88888.00 2013-05-26 15:13:32.625 146 12560.10 153.55 54832.70 88888.00 2013-05-26 15:13:32.750 146 12560.15 153.55 54832.75 88888.00 2013-05-26 15:13:32.875 146 12560.08 153.53 54832.75 88888.00 2013-05-26 15:13:33.000 146 12560.05 153.53 54832.75 88888.00 2013-05-26 15:13:33.125 146 12560.08 153.57 54832.78 88888.00 2013-05-26 15:13:33.250 146 12560.08 153.60 54832.78 88888.00 2013-05-26 15:13:33.375 146 12560.05 153.60 54832.75 88888.00 2013-05-26 15:13:33.500 146 12560.00 153.57 54832.78 88888.00 2013-05-26 15:13:33.625 146 12559.95 153.57 54832.80 88888.00 2013-05-26 15:13:33.750 146 12559.95 153.60 54832.82 88888.00 2013-05-26 15:13:33.875 146 12560.00 153.60 54832.85 88888.00 2013-05-26 15:13:34.000 146 12560.00 153.57 54832.85 88888.00 2013-05-26 15:13:34.125 146 12559.95 153.62 54832.85 88888.00 2013-05-26 15:13:34.250 146 12559.90 153.62 54832.85 88888.00 2013-05-26 15:13:34.375 146 12559.92 153.68 54832.85 88888.00 2013-05-26 15:13:34.500 146 12559.83 153.68 54832.88 88888.00 2013-05-26 15:13:34.625 146 12559.77 153.65 54832.88 88888.00 2013-05-26 15:13:34.750 146 12559.80 153.68 54832.85 88888.00 2013-05-26 15:13:34.875 146 12559.85 153.65 54832.85 88888.00 2013-05-26 15:13:35.000 146 12559.80 153.65 54832.85 88888.00 2013-05-26 15:13:35.125 146 12559.77 153.65 54832.82 88888.00 2013-05-26 15:13:35.250 146 12559.70 153.65 54832.88 88888.00 2013-05-26 15:13:35.375 146 12559.70 153.70 54832.90 88888.00 2013-05-26 15:13:35.500 146 12559.67 153.68 54832.90 88888.00 2013-05-26 15:13:35.625 146 12559.62 153.70 54832.90 88888.00 2013-05-26 15:13:35.750 146 12559.62 153.70 54832.88 88888.00 2013-05-26 15:13:35.875 146 12559.62 153.72 54832.90 88888.00 2013-05-26 15:13:36.000 146 12559.60 153.72 54832.90 88888.00 2013-05-26 15:13:36.125 146 12559.52 153.75 54832.90 88888.00 2013-05-26 15:13:36.250 146 12559.48 153.72 54832.93 88888.00 2013-05-26 15:13:36.375 146 12559.55 153.75 54832.90 88888.00 2013-05-26 15:13:36.500 146 12559.58 153.75 54832.95 88888.00 2013-05-26 15:13:36.625 146 12559.55 153.75 54832.93 88888.00 2013-05-26 15:13:36.750 146 12559.52 153.80 54832.95 88888.00 2013-05-26 15:13:36.875 146 12559.52 153.80 54832.95 88888.00 2013-05-26 15:13:37.000 146 12559.50 153.80 54832.95 88888.00 2013-05-26 15:13:37.125 146 12559.48 153.78 54832.97 88888.00 2013-05-26 15:13:37.250 146 12559.42 153.85 54833.00 88888.00 2013-05-26 15:13:37.375 146 12559.42 153.88 54833.03 88888.00 2013-05-26 15:13:37.500 146 12559.48 153.82 54833.03 88888.00 2013-05-26 15:13:37.625 146 12559.55 153.80 54833.00 88888.00 2013-05-26 15:13:37.750 146 12559.50 153.82 54833.00 88888.00 2013-05-26 15:13:37.875 146 12559.48 153.85 54833.00 88888.00 2013-05-26 15:13:38.000 146 12559.45 153.85 54833.00 88888.00 2013-05-26 15:13:38.125 146 12559.45 153.90 54833.03 88888.00 2013-05-26 15:13:38.250 146 12559.42 153.88 54833.05 88888.00 2013-05-26 15:13:38.375 146 12559.42 153.88 54833.00 88888.00 2013-05-26 15:13:38.500 146 12559.40 153.90 54833.00 88888.00 2013-05-26 15:13:38.625 146 12559.42 153.93 54833.00 88888.00 2013-05-26 15:13:38.750 146 12559.42 153.95 54833.03 88888.00 2013-05-26 15:13:38.875 146 12559.45 153.90 54833.03 88888.00 2013-05-26 15:13:39.000 146 12559.45 153.93 54833.05 88888.00 2013-05-26 15:13:39.125 146 12559.45 153.90 54833.05 88888.00 2013-05-26 15:13:39.250 146 12559.45 153.95 54833.03 88888.00 2013-05-26 15:13:39.375 146 12559.52 154.00 54833.05 88888.00 2013-05-26 15:13:39.500 146 12559.50 153.95 54833.07 88888.00 2013-05-26 15:13:39.625 146 12559.42 153.95 54833.05 88888.00 2013-05-26 15:13:39.750 146 12559.38 153.95 54833.07 88888.00 2013-05-26 15:13:39.875 146 12559.45 154.00 54833.07 88888.00 2013-05-26 15:13:40.000 146 12559.45 153.97 54833.10 88888.00 2013-05-26 15:13:40.125 146 12559.48 154.00 54833.05 88888.00 2013-05-26 15:13:40.250 146 12559.38 154.00 54833.10 88888.00 2013-05-26 15:13:40.375 146 12559.40 154.05 54833.07 88888.00 2013-05-26 15:13:40.500 146 12559.42 154.03 54833.07 88888.00 2013-05-26 15:13:40.625 146 12559.48 154.03 54833.10 88888.00 2013-05-26 15:13:40.750 146 12559.50 154.03 54833.07 88888.00 2013-05-26 15:13:40.875 146 12559.48 154.05 54833.10 88888.00 2013-05-26 15:13:41.000 146 12559.48 154.03 54833.12 88888.00 2013-05-26 15:13:41.125 146 12559.48 154.05 54833.12 88888.00 2013-05-26 15:13:41.250 146 12559.38 154.03 54833.15 88888.00 2013-05-26 15:13:41.375 146 12559.38 154.05 54833.15 88888.00 2013-05-26 15:13:41.500 146 12559.42 154.03 54833.15 88888.00 2013-05-26 15:13:41.625 146 12559.45 154.03 54833.18 88888.00 2013-05-26 15:13:41.750 146 12559.40 154.05 54833.18 88888.00 2013-05-26 15:13:41.875 146 12559.40 154.07 54833.18 88888.00 2013-05-26 15:13:42.000 146 12559.50 154.05 54833.15 88888.00 2013-05-26 15:13:42.125 146 12559.48 154.05 54833.15 88888.00 2013-05-26 15:13:42.250 146 12559.40 154.07 54833.15 88888.00 2013-05-26 15:13:42.375 146 12559.48 154.05 54833.15 88888.00 2013-05-26 15:13:42.500 146 12559.42 154.03 54833.15 88888.00 2013-05-26 15:13:42.625 146 12559.42 154.05 54833.15 88888.00 2013-05-26 15:13:42.750 146 12559.50 154.03 54833.15 88888.00 2013-05-26 15:13:42.875 146 12559.50 154.00 54833.15 88888.00 2013-05-26 15:13:43.000 146 12559.45 154.03 54833.12 88888.00 2013-05-26 15:13:43.125 146 12559.45 154.05 54833.18 88888.00 2013-05-26 15:13:43.250 146 12559.50 154.03 54833.18 88888.00 2013-05-26 15:13:43.375 146 12559.55 154.05 54833.20 88888.00 2013-05-26 15:13:43.500 146 12559.52 154.03 54833.20 88888.00 2013-05-26 15:13:43.625 146 12559.48 154.07 54833.20 88888.00 2013-05-26 15:13:43.750 146 12559.48 154.03 54833.18 88888.00 2013-05-26 15:13:43.875 146 12559.55 154.00 54833.20 88888.00 2013-05-26 15:13:44.000 146 12559.62 154.03 54833.18 88888.00 2013-05-26 15:13:44.125 146 12559.62 154.00 54833.18 88888.00 2013-05-26 15:13:44.250 146 12559.52 153.95 54833.18 88888.00 2013-05-26 15:13:44.375 146 12559.52 153.97 54833.18 88888.00 2013-05-26 15:13:44.500 146 12559.50 154.00 54833.15 88888.00 2013-05-26 15:13:44.625 146 12559.52 154.03 54833.18 88888.00 2013-05-26 15:13:44.750 146 12559.50 154.03 54833.18 88888.00 2013-05-26 15:13:44.875 146 12559.45 154.03 54833.15 88888.00 2013-05-26 15:13:45.000 146 12559.48 154.00 54833.15 88888.00 2013-05-26 15:13:45.125 146 12559.52 154.00 54833.20 88888.00 2013-05-26 15:13:45.250 146 12559.55 153.97 54833.20 88888.00 2013-05-26 15:13:45.375 146 12559.60 153.97 54833.22 88888.00 2013-05-26 15:13:45.500 146 12559.65 153.97 54833.22 88888.00 2013-05-26 15:13:45.625 146 12559.65 153.97 54833.22 88888.00 2013-05-26 15:13:45.750 146 12559.67 153.95 54833.18 88888.00 2013-05-26 15:13:45.875 146 12559.67 153.95 54833.15 88888.00 2013-05-26 15:13:46.000 146 12559.62 153.90 54833.12 88888.00 2013-05-26 15:13:46.125 146 12559.62 153.88 54833.15 88888.00 2013-05-26 15:13:46.250 146 12559.58 153.90 54833.20 88888.00 2013-05-26 15:13:46.375 146 12559.60 153.93 54833.20 88888.00 2013-05-26 15:13:46.500 146 12559.60 153.93 54833.15 88888.00 2013-05-26 15:13:46.625 146 12559.70 153.85 54833.18 88888.00 2013-05-26 15:13:46.750 146 12559.73 153.85 54833.20 88888.00 2013-05-26 15:13:46.875 146 12559.77 153.90 54833.18 88888.00 2013-05-26 15:13:47.000 146 12559.83 153.90 54833.22 88888.00 2013-05-26 15:13:47.125 146 12559.88 153.85 54833.22 88888.00 2013-05-26 15:13:47.250 146 12559.77 153.88 54833.22 88888.00 2013-05-26 15:13:47.375 146 12559.77 153.90 54833.25 88888.00 2013-05-26 15:13:47.500 146 12559.80 153.88 54833.22 88888.00 2013-05-26 15:13:47.625 146 12559.80 153.82 54833.22 88888.00 2013-05-26 15:13:47.750 146 12559.80 153.80 54833.22 88888.00 2013-05-26 15:13:47.875 146 12559.80 153.78 54833.20 88888.00 2013-05-26 15:13:48.000 146 12559.80 153.78 54833.18 88888.00 2013-05-26 15:13:48.125 146 12559.85 153.80 54833.18 88888.00 2013-05-26 15:13:48.250 146 12559.85 153.78 54833.20 88888.00 2013-05-26 15:13:48.375 146 12559.80 153.80 54833.22 88888.00 2013-05-26 15:13:48.500 146 12559.77 153.80 54833.20 88888.00 2013-05-26 15:13:48.625 146 12559.70 153.82 54833.15 88888.00 2013-05-26 15:13:48.750 146 12559.65 153.78 54833.20 88888.00 2013-05-26 15:13:48.875 146 12559.70 153.78 54833.22 88888.00 2013-05-26 15:13:49.000 146 12559.85 153.78 54833.20 88888.00 2013-05-26 15:13:49.125 146 12559.90 153.75 54833.18 88888.00 2013-05-26 15:13:49.250 146 12559.83 153.72 54833.20 88888.00 2013-05-26 15:13:49.375 146 12559.88 153.75 54833.18 88888.00 2013-05-26 15:13:49.500 146 12559.92 153.75 54833.15 88888.00 2013-05-26 15:13:49.625 146 12559.92 153.72 54833.18 88888.00 2013-05-26 15:13:49.750 146 12559.90 153.72 54833.22 88888.00 2013-05-26 15:13:49.875 146 12559.92 153.70 54833.20 88888.00 2013-05-26 15:13:50.000 146 12559.92 153.70 54833.18 88888.00 2013-05-26 15:13:50.125 146 12559.92 153.65 54833.18 88888.00 2013-05-26 15:13:50.250 146 12559.88 153.65 54833.20 88888.00 2013-05-26 15:13:50.375 146 12559.90 153.70 54833.18 88888.00 2013-05-26 15:13:50.500 146 12559.95 153.70 54833.18 88888.00 2013-05-26 15:13:50.625 146 12559.98 153.70 54833.18 88888.00 2013-05-26 15:13:50.750 146 12560.02 153.65 54833.20 88888.00 2013-05-26 15:13:50.875 146 12560.00 153.62 54833.18 88888.00 2013-05-26 15:13:51.000 146 12559.98 153.65 54833.20 88888.00 2013-05-26 15:13:51.125 146 12560.02 153.68 54833.25 88888.00 2013-05-26 15:13:51.250 146 12560.05 153.62 54833.20 88888.00 2013-05-26 15:13:51.375 146 12560.05 153.60 54833.18 88888.00 2013-05-26 15:13:51.500 146 12560.00 153.62 54833.15 88888.00 2013-05-26 15:13:51.625 146 12559.98 153.62 54833.18 88888.00 2013-05-26 15:13:51.750 146 12560.02 153.60 54833.20 88888.00 2013-05-26 15:13:51.875 146 12560.05 153.60 54833.20 88888.00 2013-05-26 15:13:52.000 146 12560.10 153.60 54833.20 88888.00 2013-05-26 15:13:52.125 146 12560.10 153.60 54833.20 88888.00 2013-05-26 15:13:52.250 146 12560.10 153.57 54833.20 88888.00 2013-05-26 15:13:52.375 146 12560.10 153.57 54833.20 88888.00 2013-05-26 15:13:52.500 146 12560.12 153.57 54833.20 88888.00 2013-05-26 15:13:52.625 146 12560.12 153.57 54833.20 88888.00 2013-05-26 15:13:52.750 146 12560.20 153.55 54833.15 88888.00 2013-05-26 15:13:52.875 146 12560.17 153.55 54833.18 88888.00 2013-05-26 15:13:53.000 146 12560.20 153.55 54833.18 88888.00 2013-05-26 15:13:53.125 146 12560.20 153.55 54833.15 88888.00 2013-05-26 15:13:53.250 146 12560.17 153.55 54833.18 88888.00 2013-05-26 15:13:53.375 146 12560.17 153.55 54833.18 88888.00 2013-05-26 15:13:53.500 146 12560.15 153.53 54833.15 88888.00 2013-05-26 15:13:53.625 146 12560.12 153.55 54833.18 88888.00 2013-05-26 15:13:53.750 146 12560.12 153.55 54833.22 88888.00 2013-05-26 15:13:53.875 146 12560.17 153.55 54833.22 88888.00 2013-05-26 15:13:54.000 146 12560.20 153.53 54833.20 88888.00 2013-05-26 15:13:54.125 146 12560.23 153.50 54833.22 88888.00 2013-05-26 15:13:54.250 146 12560.23 153.50 54833.25 88888.00 2013-05-26 15:13:54.375 146 12560.23 153.50 54833.22 88888.00 2013-05-26 15:13:54.500 146 12560.25 153.50 54833.18 88888.00 2013-05-26 15:13:54.625 146 12560.27 153.47 54833.18 88888.00 2013-05-26 15:13:54.750 146 12560.30 153.47 54833.18 88888.00 2013-05-26 15:13:54.875 146 12560.25 153.50 54833.20 88888.00 2013-05-26 15:13:55.000 146 12560.20 153.53 54833.22 88888.00 2013-05-26 15:13:55.125 146 12560.17 153.53 54833.22 88888.00 2013-05-26 15:13:55.250 146 12560.12 153.50 54833.18 88888.00 2013-05-26 15:13:55.375 146 12560.17 153.47 54833.20 88888.00 2013-05-26 15:13:55.500 146 12560.20 153.45 54833.20 88888.00 2013-05-26 15:13:55.625 146 12560.23 153.45 54833.18 88888.00 2013-05-26 15:13:55.750 146 12560.27 153.45 54833.20 88888.00 2013-05-26 15:13:55.875 146 12560.33 153.45 54833.22 88888.00 2013-05-26 15:13:56.000 146 12560.35 153.43 54833.20 88888.00 2013-05-26 15:13:56.125 146 12560.38 153.45 54833.18 88888.00 2013-05-26 15:13:56.250 146 12560.38 153.45 54833.15 88888.00 2013-05-26 15:13:56.375 146 12560.38 153.45 54833.18 88888.00 2013-05-26 15:13:56.500 146 12560.30 153.43 54833.18 88888.00 2013-05-26 15:13:56.625 146 12560.27 153.43 54833.20 88888.00 2013-05-26 15:13:56.750 146 12560.30 153.43 54833.22 88888.00 2013-05-26 15:13:56.875 146 12560.33 153.43 54833.22 88888.00 2013-05-26 15:13:57.000 146 12560.30 153.43 54833.20 88888.00 2013-05-26 15:13:57.125 146 12560.33 153.40 54833.20 88888.00 2013-05-26 15:13:57.250 146 12560.33 153.38 54833.18 88888.00 2013-05-26 15:13:57.375 146 12560.33 153.40 54833.18 88888.00 2013-05-26 15:13:57.500 146 12560.35 153.40 54833.15 88888.00 2013-05-26 15:13:57.625 146 12560.35 153.43 54833.18 88888.00 2013-05-26 15:13:57.750 146 12560.30 153.45 54833.20 88888.00 2013-05-26 15:13:57.875 146 12560.33 153.43 54833.15 88888.00 2013-05-26 15:13:58.000 146 12560.40 153.40 54833.12 88888.00 2013-05-26 15:13:58.125 146 12560.40 153.35 54833.15 88888.00 2013-05-26 15:13:58.250 146 12560.42 153.35 54833.18 88888.00 2013-05-26 15:13:58.375 146 12560.42 153.40 54833.22 88888.00 2013-05-26 15:13:58.500 146 12560.48 153.43 54833.20 88888.00 2013-05-26 15:13:58.625 146 12560.45 153.38 54833.20 88888.00 2013-05-26 15:13:58.750 146 12560.40 153.40 54833.20 88888.00 2013-05-26 15:13:58.875 146 12560.40 153.40 54833.20 88888.00 2013-05-26 15:13:59.000 146 12560.48 153.40 54833.18 88888.00 2013-05-26 15:13:59.125 146 12560.58 153.40 54833.20 88888.00 2013-05-26 15:13:59.250 146 12560.55 153.40 54833.18 88888.00 2013-05-26 15:13:59.375 146 12560.52 153.35 54833.18 88888.00 2013-05-26 15:13:59.500 146 12560.50 153.38 54833.18 88888.00 2013-05-26 15:13:59.625 146 12560.52 153.38 54833.18 88888.00 2013-05-26 15:13:59.750 146 12560.55 153.38 54833.20 88888.00 2013-05-26 15:13:59.875 146 12560.50 153.40 54833.20 88888.00 2013-05-26 15:14:00.000 146 12560.48 153.40 54833.18 88888.00 2013-05-26 15:14:00.125 146 12560.42 153.40 54833.20 88888.00 2013-05-26 15:14:00.250 146 12560.38 153.38 54833.22 88888.00 2013-05-26 15:14:00.375 146 12560.40 153.38 54833.22 88888.00 2013-05-26 15:14:00.500 146 12560.40 153.38 54833.22 88888.00 2013-05-26 15:14:00.625 146 12560.38 153.38 54833.25 88888.00 2013-05-26 15:14:00.750 146 12560.40 153.38 54833.25 88888.00 2013-05-26 15:14:00.875 146 12560.40 153.38 54833.22 88888.00 2013-05-26 15:14:01.000 146 12560.40 153.40 54833.22 88888.00 2013-05-26 15:14:01.125 146 12560.45 153.40 54833.22 88888.00 2013-05-26 15:14:01.250 146 12560.45 153.38 54833.22 88888.00 2013-05-26 15:14:01.375 146 12560.45 153.38 54833.22 88888.00 2013-05-26 15:14:01.500 146 12560.45 153.38 54833.22 88888.00 2013-05-26 15:14:01.625 146 12560.48 153.38 54833.20 88888.00 2013-05-26 15:14:01.750 146 12560.50 153.40 54833.20 88888.00 2013-05-26 15:14:01.875 146 12560.48 153.40 54833.20 88888.00 2013-05-26 15:14:02.000 146 12560.42 153.35 54833.20 88888.00 2013-05-26 15:14:02.125 146 12560.45 153.35 54833.20 88888.00 2013-05-26 15:14:02.250 146 12560.45 153.35 54833.22 88888.00 2013-05-26 15:14:02.375 146 12560.45 153.35 54833.20 88888.00 2013-05-26 15:14:02.500 146 12560.45 153.35 54833.20 88888.00 2013-05-26 15:14:02.625 146 12560.48 153.32 54833.22 88888.00 2013-05-26 15:14:02.750 146 12560.40 153.32 54833.22 88888.00 2013-05-26 15:14:02.875 146 12560.42 153.32 54833.22 88888.00 2013-05-26 15:14:03.000 146 12560.50 153.35 54833.30 88888.00 2013-05-26 15:14:03.125 146 12560.50 153.35 54833.28 88888.00 2013-05-26 15:14:03.250 146 12560.45 153.30 54833.25 88888.00 2013-05-26 15:14:03.375 146 12560.52 153.35 54833.25 88888.00 2013-05-26 15:14:03.500 146 12560.55 153.35 54833.28 88888.00 2013-05-26 15:14:03.625 146 12560.55 153.32 54833.28 88888.00 2013-05-26 15:14:03.750 146 12560.55 153.35 54833.30 88888.00 2013-05-26 15:14:03.875 146 12560.52 153.35 54833.30 88888.00 2013-05-26 15:14:04.000 146 12560.58 153.35 54833.25 88888.00 2013-05-26 15:14:04.125 146 12560.55 153.35 54833.28 88888.00 2013-05-26 15:14:04.250 146 12560.48 153.30 54833.28 88888.00 2013-05-26 15:14:04.375 146 12560.48 153.38 54833.30 88888.00 2013-05-26 15:14:04.500 146 12560.45 153.35 54833.28 88888.00 2013-05-26 15:14:04.625 146 12560.42 153.35 54833.28 88888.00 2013-05-26 15:14:04.750 146 12560.40 153.35 54833.30 88888.00 2013-05-26 15:14:04.875 146 12560.35 153.35 54833.32 88888.00 2013-05-26 15:14:05.000 146 12560.30 153.35 54833.32 88888.00 2013-05-26 15:14:05.125 146 12560.27 153.35 54833.35 88888.00 2013-05-26 15:14:05.250 146 12560.27 153.32 54833.32 88888.00 2013-05-26 15:14:05.375 146 12560.35 153.28 54833.28 88888.00 2013-05-26 15:14:05.500 146 12560.40 153.28 54833.30 88888.00 2013-05-26 15:14:05.625 146 12560.40 153.32 54833.30 88888.00 2013-05-26 15:14:05.750 146 12560.33 153.30 54833.30 88888.00 2013-05-26 15:14:05.875 146 12560.35 153.30 54833.28 88888.00 2013-05-26 15:14:06.000 146 12560.40 153.30 54833.32 88888.00 2013-05-26 15:14:06.125 146 12560.40 153.32 54833.32 88888.00 2013-05-26 15:14:06.250 146 12560.33 153.28 54833.32 88888.00 2013-05-26 15:14:06.375 146 12560.35 153.30 54833.32 88888.00 2013-05-26 15:14:06.500 146 12560.30 153.32 54833.38 88888.00 2013-05-26 15:14:06.625 146 12560.30 153.32 54833.35 88888.00 2013-05-26 15:14:06.750 146 12560.30 153.30 54833.32 88888.00 2013-05-26 15:14:06.875 146 12560.33 153.25 54833.35 88888.00 2013-05-26 15:14:07.000 146 12560.30 153.25 54833.32 88888.00 2013-05-26 15:14:07.125 146 12560.25 153.25 54833.32 88888.00 2013-05-26 15:14:07.250 146 12560.15 153.28 54833.32 88888.00 2013-05-26 15:14:07.375 146 12560.12 153.25 54833.35 88888.00 2013-05-26 15:14:07.500 146 12560.17 153.28 54833.38 88888.00 2013-05-26 15:14:07.625 146 12560.17 153.28 54833.40 88888.00 2013-05-26 15:14:07.750 146 12560.15 153.28 54833.40 88888.00 2013-05-26 15:14:07.875 146 12560.15 153.28 54833.38 88888.00 2013-05-26 15:14:08.000 146 12560.15 153.22 54833.35 88888.00 2013-05-26 15:14:08.125 146 12560.17 153.22 54833.35 88888.00 2013-05-26 15:14:08.250 146 12560.08 153.20 54833.40 88888.00 2013-05-26 15:14:08.375 146 12560.10 153.22 54833.43 88888.00 2013-05-26 15:14:08.500 146 12560.15 153.22 54833.40 88888.00 2013-05-26 15:14:08.625 146 12560.10 153.20 54833.40 88888.00 2013-05-26 15:14:08.750 146 12560.08 153.20 54833.43 88888.00 2013-05-26 15:14:08.875 146 12560.05 153.25 54833.45 88888.00 2013-05-26 15:14:09.000 146 12560.02 153.18 54833.45 88888.00 2013-05-26 15:14:09.125 146 12560.02 153.18 54833.47 88888.00 2013-05-26 15:14:09.250 146 12560.02 153.18 54833.45 88888.00 2013-05-26 15:14:09.375 146 12560.02 153.20 54833.45 88888.00 2013-05-26 15:14:09.500 146 12560.00 153.20 54833.45 88888.00 2013-05-26 15:14:09.625 146 12560.05 153.18 54833.45 88888.00 2013-05-26 15:14:09.750 146 12560.02 153.15 54833.45 88888.00 2013-05-26 15:14:09.875 146 12559.98 153.18 54833.45 88888.00 2013-05-26 15:14:10.000 146 12560.02 153.20 54833.43 88888.00 2013-05-26 15:14:10.125 146 12560.08 153.18 54833.40 88888.00 2013-05-26 15:14:10.250 146 12560.05 153.15 54833.45 88888.00 2013-05-26 15:14:10.375 146 12560.08 153.15 54833.45 88888.00 2013-05-26 15:14:10.500 146 12560.10 153.10 54833.45 88888.00 2013-05-26 15:14:10.625 146 12560.12 153.12 54833.47 88888.00 2013-05-26 15:14:10.750 146 12560.05 153.12 54833.43 88888.00 2013-05-26 15:14:10.875 146 12560.00 153.10 54833.40 88888.00 2013-05-26 15:14:11.000 146 12559.98 153.07 54833.40 88888.00 2013-05-26 15:14:11.125 146 12559.98 153.10 54833.43 88888.00 2013-05-26 15:14:11.250 146 12559.98 153.12 54833.50 88888.00 2013-05-26 15:14:11.375 146 12560.02 153.12 54833.50 88888.00 2013-05-26 15:14:11.500 146 12560.02 153.12 54833.53 88888.00 2013-05-26 15:14:11.625 146 12560.00 153.12 54833.53 88888.00 2013-05-26 15:14:11.750 146 12560.00 153.12 54833.53 88888.00 2013-05-26 15:14:11.875 146 12560.00 153.10 54833.53 88888.00 2013-05-26 15:14:12.000 146 12560.00 153.07 54833.47 88888.00 2013-05-26 15:14:12.125 146 12559.98 153.10 54833.47 88888.00 2013-05-26 15:14:12.250 146 12559.92 153.07 54833.55 88888.00 2013-05-26 15:14:12.375 146 12559.92 153.07 54833.53 88888.00 2013-05-26 15:14:12.500 146 12559.90 153.05 54833.55 88888.00 2013-05-26 15:14:12.625 146 12559.88 153.07 54833.55 88888.00 2013-05-26 15:14:12.750 146 12559.83 153.07 54833.55 88888.00 2013-05-26 15:14:12.875 146 12559.83 153.03 54833.53 88888.00 2013-05-26 15:14:13.000 146 12559.83 153.00 54833.55 88888.00 2013-05-26 15:14:13.125 146 12559.83 153.05 54833.60 88888.00 2013-05-26 15:14:13.250 146 12559.77 153.07 54833.57 88888.00 2013-05-26 15:14:13.375 146 12559.77 153.05 54833.57 88888.00 2013-05-26 15:14:13.500 146 12559.75 153.03 54833.57 88888.00 2013-05-26 15:14:13.625 146 12559.77 153.05 54833.57 88888.00 2013-05-26 15:14:13.750 146 12559.75 153.07 54833.60 88888.00 2013-05-26 15:14:13.875 146 12559.70 153.07 54833.57 88888.00 2013-05-26 15:14:14.000 146 12559.73 153.03 54833.55 88888.00 2013-05-26 15:14:14.125 146 12559.77 153.05 54833.55 88888.00 2013-05-26 15:14:14.250 146 12559.77 153.05 54833.55 88888.00 2013-05-26 15:14:14.375 146 12559.83 153.07 54833.55 88888.00 2013-05-26 15:14:14.500 146 12559.77 153.07 54833.57 88888.00 2013-05-26 15:14:14.625 146 12559.73 153.07 54833.57 88888.00 2013-05-26 15:14:14.750 146 12559.67 153.05 54833.57 88888.00 2013-05-26 15:14:14.875 146 12559.65 153.03 54833.57 88888.00 2013-05-26 15:14:15.000 146 12559.62 153.03 54833.57 88888.00 2013-05-26 15:14:15.125 146 12559.62 153.05 54833.62 88888.00 2013-05-26 15:14:15.250 146 12559.65 153.03 54833.60 88888.00 2013-05-26 15:14:15.375 146 12559.73 153.07 54833.57 88888.00 2013-05-26 15:14:15.500 146 12559.67 153.05 54833.60 88888.00 2013-05-26 15:14:15.625 146 12559.60 153.05 54833.60 88888.00 2013-05-26 15:14:15.750 146 12559.55 153.03 54833.57 88888.00 2013-05-26 15:14:15.875 146 12559.60 153.07 54833.62 88888.00 2013-05-26 15:14:16.000 146 12559.62 153.05 54833.60 88888.00 2013-05-26 15:14:16.125 146 12559.62 153.05 54833.62 88888.00 2013-05-26 15:14:16.250 146 12559.62 153.05 54833.65 88888.00 2013-05-26 15:14:16.375 146 12559.65 153.05 54833.65 88888.00 2013-05-26 15:14:16.500 146 12559.67 153.07 54833.68 88888.00 2013-05-26 15:14:16.625 146 12559.65 153.10 54833.65 88888.00 2013-05-26 15:14:16.750 146 12559.58 153.10 54833.65 88888.00 2013-05-26 15:14:16.875 146 12559.55 153.05 54833.65 88888.00 2013-05-26 15:14:17.000 146 12559.58 153.05 54833.65 88888.00 2013-05-26 15:14:17.125 146 12559.60 153.05 54833.62 88888.00 2013-05-26 15:14:17.250 146 12559.62 153.05 54833.65 88888.00 2013-05-26 15:14:17.375 146 12559.60 153.10 54833.62 88888.00 2013-05-26 15:14:17.500 146 12559.58 153.10 54833.65 88888.00 2013-05-26 15:14:17.625 146 12559.62 153.10 54833.65 88888.00 2013-05-26 15:14:17.750 146 12559.67 153.10 54833.65 88888.00 2013-05-26 15:14:17.875 146 12559.62 153.10 54833.65 88888.00 2013-05-26 15:14:18.000 146 12559.55 153.10 54833.65 88888.00 2013-05-26 15:14:18.125 146 12559.50 153.12 54833.65 88888.00 2013-05-26 15:14:18.250 146 12559.55 153.10 54833.68 88888.00 2013-05-26 15:14:18.375 146 12559.62 153.12 54833.68 88888.00 2013-05-26 15:14:18.500 146 12559.60 153.10 54833.68 88888.00 2013-05-26 15:14:18.625 146 12559.58 153.10 54833.68 88888.00 2013-05-26 15:14:18.750 146 12559.60 153.12 54833.68 88888.00 2013-05-26 15:14:18.875 146 12559.60 153.18 54833.68 88888.00 2013-05-26 15:14:19.000 146 12559.55 153.20 54833.68 88888.00 2013-05-26 15:14:19.125 146 12559.58 153.18 54833.68 88888.00 2013-05-26 15:14:19.250 146 12559.58 153.12 54833.68 88888.00 2013-05-26 15:14:19.375 146 12559.60 153.15 54833.68 88888.00 2013-05-26 15:14:19.500 146 12559.58 153.18 54833.68 88888.00 2013-05-26 15:14:19.625 146 12559.58 153.18 54833.70 88888.00 2013-05-26 15:14:19.750 146 12559.55 153.18 54833.70 88888.00 2013-05-26 15:14:19.875 146 12559.52 153.22 54833.72 88888.00 2013-05-26 15:14:20.000 146 12559.52 153.20 54833.68 88888.00 2013-05-26 15:14:20.125 146 12559.58 153.20 54833.70 88888.00 2013-05-26 15:14:20.250 146 12559.58 153.18 54833.68 88888.00 2013-05-26 15:14:20.375 146 12559.62 153.20 54833.65 88888.00 2013-05-26 15:14:20.500 146 12559.58 153.20 54833.68 88888.00 2013-05-26 15:14:20.625 146 12559.55 153.20 54833.68 88888.00 2013-05-26 15:14:20.750 146 12559.58 153.20 54833.68 88888.00 2013-05-26 15:14:20.875 146 12559.60 153.22 54833.70 88888.00 2013-05-26 15:14:21.000 146 12559.58 153.25 54833.68 88888.00 2013-05-26 15:14:21.125 146 12559.58 153.20 54833.70 88888.00 2013-05-26 15:14:21.250 146 12559.58 153.20 54833.68 88888.00 2013-05-26 15:14:21.375 146 12559.65 153.22 54833.65 88888.00 2013-05-26 15:14:21.500 146 12559.62 153.20 54833.68 88888.00 2013-05-26 15:14:21.625 146 12559.60 153.28 54833.72 88888.00 2013-05-26 15:14:21.750 146 12559.70 153.30 54833.72 88888.00 2013-05-26 15:14:21.875 146 12559.73 153.28 54833.70 88888.00 2013-05-26 15:14:22.000 146 12559.75 153.20 54833.68 88888.00 2013-05-26 15:14:22.125 146 12559.75 153.22 54833.70 88888.00 2013-05-26 15:14:22.250 146 12559.73 153.22 54833.68 88888.00 2013-05-26 15:14:22.375 146 12559.80 153.28 54833.70 88888.00 2013-05-26 15:14:22.500 146 12559.77 153.28 54833.68 88888.00 2013-05-26 15:14:22.625 146 12559.80 153.25 54833.65 88888.00 2013-05-26 15:14:22.750 146 12559.80 153.28 54833.68 88888.00 2013-05-26 15:14:22.875 146 12559.80 153.28 54833.70 88888.00 2013-05-26 15:14:23.000 146 12559.80 153.28 54833.68 88888.00 2013-05-26 15:14:23.125 146 12559.83 153.28 54833.70 88888.00 2013-05-26 15:14:23.250 146 12559.77 153.28 54833.70 88888.00 2013-05-26 15:14:23.375 146 12559.80 153.30 54833.65 88888.00 2013-05-26 15:14:23.500 146 12559.80 153.32 54833.65 88888.00 2013-05-26 15:14:23.625 146 12559.80 153.32 54833.68 88888.00 2013-05-26 15:14:23.750 146 12559.88 153.30 54833.68 88888.00 2013-05-26 15:14:23.875 146 12559.92 153.32 54833.68 88888.00 2013-05-26 15:14:24.000 146 12559.88 153.35 54833.68 88888.00 2013-05-26 15:14:24.125 146 12559.83 153.35 54833.68 88888.00 2013-05-26 15:14:24.250 146 12559.75 153.32 54833.68 88888.00 2013-05-26 15:14:24.375 146 12559.75 153.35 54833.68 88888.00 2013-05-26 15:14:24.500 146 12559.80 153.35 54833.68 88888.00 2013-05-26 15:14:24.625 146 12559.85 153.38 54833.65 88888.00 2013-05-26 15:14:24.750 146 12559.95 153.38 54833.65 88888.00 2013-05-26 15:14:24.875 146 12559.92 153.40 54833.65 88888.00 2013-05-26 15:14:25.000 146 12559.92 153.40 54833.68 88888.00 2013-05-26 15:14:25.125 146 12559.90 153.43 54833.68 88888.00 2013-05-26 15:14:25.250 146 12559.90 153.40 54833.65 88888.00 2013-05-26 15:14:25.375 146 12559.95 153.43 54833.65 88888.00 2013-05-26 15:14:25.500 146 12559.95 153.45 54833.65 88888.00 2013-05-26 15:14:25.625 146 12560.05 153.43 54833.62 88888.00 2013-05-26 15:14:25.750 146 12560.08 153.43 54833.62 88888.00 2013-05-26 15:14:25.875 146 12560.05 153.43 54833.62 88888.00 2013-05-26 15:14:26.000 146 12560.05 153.45 54833.62 88888.00 2013-05-26 15:14:26.125 146 12560.02 153.50 54833.62 88888.00 2013-05-26 15:14:26.250 146 12559.98 153.50 54833.62 88888.00 2013-05-26 15:14:26.375 146 12559.98 153.50 54833.65 88888.00 2013-05-26 15:14:26.500 146 12560.05 153.50 54833.65 88888.00 2013-05-26 15:14:26.625 146 12560.12 153.50 54833.65 88888.00 2013-05-26 15:14:26.750 146 12560.12 153.53 54833.60 88888.00 2013-05-26 15:14:26.875 146 12560.05 153.53 54833.60 88888.00 2013-05-26 15:14:27.000 146 12560.00 153.53 54833.57 88888.00 2013-05-26 15:14:27.125 146 12560.00 153.57 54833.65 88888.00 2013-05-26 15:14:27.250 146 12559.98 153.55 54833.65 88888.00 2013-05-26 15:14:27.375 146 12560.05 153.57 54833.65 88888.00 2013-05-26 15:14:27.500 146 12560.08 153.60 54833.65 88888.00 2013-05-26 15:14:27.625 146 12560.08 153.55 54833.62 88888.00 2013-05-26 15:14:27.750 146 12560.12 153.57 54833.62 88888.00 2013-05-26 15:14:27.875 146 12560.15 153.57 54833.65 88888.00 2013-05-26 15:14:28.000 146 12560.17 153.57 54833.65 88888.00 2013-05-26 15:14:28.125 146 12560.23 153.60 54833.62 88888.00 2013-05-26 15:14:28.250 146 12560.23 153.60 54833.68 88888.00 2013-05-26 15:14:28.375 146 12560.25 153.60 54833.62 88888.00 2013-05-26 15:14:28.500 146 12560.27 153.60 54833.65 88888.00 2013-05-26 15:14:28.625 146 12560.23 153.57 54833.60 88888.00 2013-05-26 15:14:28.750 146 12560.23 153.55 54833.60 88888.00 2013-05-26 15:14:28.875 146 12560.30 153.57 54833.62 88888.00 2013-05-26 15:14:29.000 146 12560.35 153.62 54833.62 88888.00 2013-05-26 15:14:29.125 146 12560.30 153.60 54833.62 88888.00 2013-05-26 15:14:29.250 146 12560.27 153.65 54833.62 88888.00 2013-05-26 15:14:29.375 146 12560.35 153.65 54833.65 88888.00 2013-05-26 15:14:29.500 146 12560.40 153.65 54833.62 88888.00 2013-05-26 15:14:29.625 146 12560.45 153.62 54833.62 88888.00 2013-05-26 15:14:29.750 146 12560.40 153.62 54833.60 88888.00 2013-05-26 15:14:29.875 146 12560.40 153.62 54833.60 88888.00 2013-05-26 15:14:30.000 146 12560.45 153.65 54833.62 88888.00 2013-05-26 15:14:30.125 146 12560.50 153.65 54833.62 88888.00 2013-05-26 15:14:30.250 146 12560.48 153.62 54833.60 88888.00 2013-05-26 15:14:30.375 146 12560.45 153.62 54833.62 88888.00 2013-05-26 15:14:30.500 146 12560.38 153.65 54833.60 88888.00 2013-05-26 15:14:30.625 146 12560.35 153.68 54833.57 88888.00 2013-05-26 15:14:30.750 146 12560.33 153.65 54833.57 88888.00 2013-05-26 15:14:30.875 146 12560.30 153.65 54833.57 88888.00 2013-05-26 15:14:31.000 146 12560.27 153.68 54833.60 88888.00 2013-05-26 15:14:31.125 146 12560.30 153.68 54833.60 88888.00 2013-05-26 15:14:31.250 146 12560.38 153.68 54833.60 88888.00 2013-05-26 15:14:31.375 146 12560.42 153.68 54833.60 88888.00 2013-05-26 15:14:31.500 146 12560.42 153.65 54833.60 88888.00 2013-05-26 15:14:31.625 146 12560.40 153.68 54833.57 88888.00 2013-05-26 15:14:31.750 146 12560.42 153.70 54833.60 88888.00 2013-05-26 15:14:31.875 146 12560.48 153.70 54833.60 88888.00 2013-05-26 15:14:32.000 146 12560.50 153.70 54833.60 88888.00 2013-05-26 15:14:32.125 146 12560.58 153.68 54833.62 88888.00 2013-05-26 15:14:32.250 146 12560.52 153.70 54833.60 88888.00 2013-05-26 15:14:32.375 146 12560.52 153.70 54833.60 88888.00 2013-05-26 15:14:32.500 146 12560.52 153.75 54833.62 88888.00 2013-05-26 15:14:32.625 146 12560.60 153.75 54833.60 88888.00 2013-05-26 15:14:32.750 146 12560.58 153.75 54833.57 88888.00 2013-05-26 15:14:32.875 146 12560.62 153.75 54833.60 88888.00 2013-05-26 15:14:33.000 146 12560.65 153.75 54833.60 88888.00 2013-05-26 15:14:33.125 146 12560.70 153.78 54833.57 88888.00 2013-05-26 15:14:33.250 146 12560.67 153.75 54833.57 88888.00 2013-05-26 15:14:33.375 146 12560.67 153.75 54833.60 88888.00 2013-05-26 15:14:33.500 146 12560.67 153.75 54833.60 88888.00 2013-05-26 15:14:33.625 146 12560.70 153.75 54833.60 88888.00 2013-05-26 15:14:33.750 146 12560.75 153.75 54833.60 88888.00 2013-05-26 15:14:33.875 146 12560.80 153.78 54833.57 88888.00 2013-05-26 15:14:34.000 146 12560.80 153.78 54833.55 88888.00 2013-05-26 15:14:34.125 146 12560.83 153.82 54833.57 88888.00 2013-05-26 15:14:34.250 146 12560.77 153.78 54833.60 88888.00 2013-05-26 15:14:34.375 146 12560.75 153.78 54833.60 88888.00 2013-05-26 15:14:34.500 146 12560.75 153.78 54833.55 88888.00 2013-05-26 15:14:34.625 146 12560.75 153.80 54833.55 88888.00 2013-05-26 15:14:34.750 146 12560.80 153.82 54833.57 88888.00 2013-05-26 15:14:34.875 146 12560.83 153.85 54833.60 88888.00 2013-05-26 15:14:35.000 146 12560.80 153.82 54833.60 88888.00 2013-05-26 15:14:35.125 146 12560.80 153.80 54833.57 88888.00 2013-05-26 15:14:35.250 146 12560.83 153.80 54833.57 88888.00 2013-05-26 15:14:35.375 146 12560.88 153.82 54833.60 88888.00 2013-05-26 15:14:35.500 146 12560.90 153.85 54833.60 88888.00 2013-05-26 15:14:35.625 146 12560.95 153.85 54833.57 88888.00 2013-05-26 15:14:35.750 146 12560.92 153.85 54833.55 88888.00 2013-05-26 15:14:35.875 146 12560.92 153.85 54833.57 88888.00 2013-05-26 15:14:36.000 146 12560.98 153.82 54833.57 88888.00 2013-05-26 15:14:36.125 146 12561.02 153.88 54833.57 88888.00 2013-05-26 15:14:36.250 146 12560.98 153.88 54833.57 88888.00 2013-05-26 15:14:36.375 146 12561.00 153.88 54833.57 88888.00 2013-05-26 15:14:36.500 146 12561.02 153.88 54833.57 88888.00 2013-05-26 15:14:36.625 146 12561.05 153.88 54833.55 88888.00 2013-05-26 15:14:36.750 146 12560.98 153.90 54833.57 88888.00 2013-05-26 15:14:36.875 146 12560.90 153.93 54833.55 88888.00 2013-05-26 15:14:37.000 146 12560.98 153.93 54833.53 88888.00 2013-05-26 15:14:37.125 146 12561.10 153.90 54833.53 88888.00 2013-05-26 15:14:37.250 146 12561.10 153.90 54833.57 88888.00 2013-05-26 15:14:37.375 146 12561.02 153.90 54833.55 88888.00 2013-05-26 15:14:37.500 146 12561.05 153.93 54833.55 88888.00 2013-05-26 15:14:37.625 146 12561.12 153.90 54833.53 88888.00 2013-05-26 15:14:37.750 146 12561.12 153.88 54833.53 88888.00 2013-05-26 15:14:37.875 146 12561.10 153.90 54833.53 88888.00 2013-05-26 15:14:38.000 146 12561.05 153.93 54833.55 88888.00 2013-05-26 15:14:38.125 146 12561.12 153.90 54833.55 88888.00 2013-05-26 15:14:38.250 146 12561.08 153.90 54833.55 88888.00 2013-05-26 15:14:38.375 146 12561.12 153.90 54833.53 88888.00 2013-05-26 15:14:38.500 146 12561.17 153.90 54833.53 88888.00 2013-05-26 15:14:38.625 146 12561.15 153.90 54833.55 88888.00 2013-05-26 15:14:38.750 146 12561.17 153.93 54833.55 88888.00 2013-05-26 15:14:38.875 146 12561.17 153.93 54833.57 88888.00 2013-05-26 15:14:39.000 146 12561.20 153.88 54833.57 88888.00 2013-05-26 15:14:39.125 146 12561.23 153.85 54833.57 88888.00 2013-05-26 15:14:39.250 146 12561.23 153.90 54833.57 88888.00 2013-05-26 15:14:39.375 146 12561.20 153.95 54833.57 88888.00 2013-05-26 15:14:39.500 146 12561.15 153.93 54833.57 88888.00 2013-05-26 15:14:39.625 146 12561.12 153.93 54833.55 88888.00 2013-05-26 15:14:39.750 146 12561.15 153.90 54833.53 88888.00 2013-05-26 15:14:39.875 146 12561.12 153.88 54833.55 88888.00 2013-05-26 15:14:40.000 146 12561.12 153.88 54833.55 88888.00 2013-05-26 15:14:40.125 146 12561.15 153.88 54833.53 88888.00 2013-05-26 15:14:40.250 146 12561.10 153.85 54833.53 88888.00 2013-05-26 15:14:40.375 146 12561.12 153.88 54833.55 88888.00 2013-05-26 15:14:40.500 146 12561.20 153.90 54833.55 88888.00 2013-05-26 15:14:40.625 146 12561.25 153.88 54833.55 88888.00 2013-05-26 15:14:40.750 146 12561.27 153.88 54833.57 88888.00 2013-05-26 15:14:40.875 146 12561.23 153.88 54833.60 88888.00 2013-05-26 15:14:41.000 146 12561.20 153.90 54833.57 88888.00 2013-05-26 15:14:41.125 146 12561.25 153.90 54833.60 88888.00 2013-05-26 15:14:41.250 146 12561.23 153.90 54833.57 88888.00 2013-05-26 15:14:41.375 146 12561.23 153.85 54833.53 88888.00 2013-05-26 15:14:41.500 146 12561.23 153.88 54833.55 88888.00 2013-05-26 15:14:41.625 146 12561.25 153.90 54833.57 88888.00 2013-05-26 15:14:41.750 146 12561.25 153.90 54833.55 88888.00 2013-05-26 15:14:41.875 146 12561.27 153.93 54833.57 88888.00 2013-05-26 15:14:42.000 146 12561.38 153.95 54833.57 88888.00 2013-05-26 15:14:42.125 146 12561.38 153.88 54833.60 88888.00 2013-05-26 15:14:42.250 146 12561.35 153.88 54833.60 88888.00 2013-05-26 15:14:42.375 146 12561.40 153.90 54833.60 88888.00 2013-05-26 15:14:42.500 146 12561.42 153.93 54833.60 88888.00 2013-05-26 15:14:42.625 146 12561.40 153.90 54833.60 88888.00 2013-05-26 15:14:42.750 146 12561.38 153.93 54833.60 88888.00 2013-05-26 15:14:42.875 146 12561.42 153.90 54833.60 88888.00 2013-05-26 15:14:43.000 146 12561.40 153.88 54833.57 88888.00 2013-05-26 15:14:43.125 146 12561.40 153.90 54833.57 88888.00 2013-05-26 15:14:43.250 146 12561.35 153.90 54833.60 88888.00 2013-05-26 15:14:43.375 146 12561.33 153.90 54833.60 88888.00 2013-05-26 15:14:43.500 146 12561.30 153.93 54833.57 88888.00 2013-05-26 15:14:43.625 146 12561.35 153.93 54833.57 88888.00 2013-05-26 15:14:43.750 146 12561.35 153.93 54833.60 88888.00 2013-05-26 15:14:43.875 146 12561.38 153.90 54833.60 88888.00 2013-05-26 15:14:44.000 146 12561.38 153.93 54833.57 88888.00 2013-05-26 15:14:44.125 146 12561.35 153.93 54833.60 88888.00 2013-05-26 15:14:44.250 146 12561.27 153.90 54833.62 88888.00 2013-05-26 15:14:44.375 146 12561.30 153.93 54833.62 88888.00 2013-05-26 15:14:44.500 146 12561.33 153.95 54833.65 88888.00 2013-05-26 15:14:44.625 146 12561.33 153.97 54833.62 88888.00 2013-05-26 15:14:44.750 146 12561.30 153.95 54833.62 88888.00 2013-05-26 15:14:44.875 146 12561.25 153.93 54833.60 88888.00 2013-05-26 15:14:45.000 146 12561.20 153.97 54833.60 88888.00 2013-05-26 15:14:45.125 146 12561.12 153.97 54833.65 88888.00 2013-05-26 15:14:45.250 146 12561.15 153.93 54833.65 88888.00 2013-05-26 15:14:45.375 146 12561.23 153.97 54833.65 88888.00 2013-05-26 15:14:45.500 146 12561.25 154.00 54833.65 88888.00 2013-05-26 15:14:45.625 146 12561.27 154.03 54833.65 88888.00 2013-05-26 15:14:45.750 146 12561.25 154.00 54833.65 88888.00 2013-05-26 15:14:45.875 146 12561.25 153.97 54833.65 88888.00 2013-05-26 15:14:46.000 146 12561.25 154.00 54833.65 88888.00 2013-05-26 15:14:46.125 146 12561.25 154.03 54833.70 88888.00 2013-05-26 15:14:46.250 146 12561.20 154.00 54833.68 88888.00 2013-05-26 15:14:46.375 146 12561.20 154.03 54833.65 88888.00 2013-05-26 15:14:46.500 146 12561.23 154.00 54833.65 88888.00 2013-05-26 15:14:46.625 146 12561.27 154.00 54833.65 88888.00 2013-05-26 15:14:46.750 146 12561.23 154.00 54833.65 88888.00 2013-05-26 15:14:46.875 146 12561.25 154.03 54833.65 88888.00 2013-05-26 15:14:47.000 146 12561.23 154.03 54833.62 88888.00 2013-05-26 15:14:47.125 146 12561.17 154.03 54833.68 88888.00 2013-05-26 15:14:47.250 146 12561.15 154.05 54833.68 88888.00 2013-05-26 15:14:47.375 146 12561.15 154.07 54833.65 88888.00 2013-05-26 15:14:47.500 146 12561.12 154.05 54833.68 88888.00 2013-05-26 15:14:47.625 146 12561.10 154.05 54833.62 88888.00 2013-05-26 15:14:47.750 146 12561.12 154.07 54833.65 88888.00 2013-05-26 15:14:47.875 146 12561.20 154.10 54833.68 88888.00 2013-05-26 15:14:48.000 146 12561.17 154.07 54833.62 88888.00 2013-05-26 15:14:48.125 146 12561.08 154.03 54833.65 88888.00 2013-05-26 15:14:48.250 146 12561.08 154.03 54833.65 88888.00 2013-05-26 15:14:48.375 146 12561.15 154.07 54833.68 88888.00 2013-05-26 15:14:48.500 146 12561.17 154.07 54833.68 88888.00 2013-05-26 15:14:48.625 146 12561.15 154.07 54833.68 88888.00 2013-05-26 15:14:48.750 146 12561.15 154.07 54833.65 88888.00 2013-05-26 15:14:48.875 146 12561.20 154.10 54833.68 88888.00 2013-05-26 15:14:49.000 146 12561.12 154.12 54833.68 88888.00 2013-05-26 15:14:49.125 146 12561.05 154.10 54833.70 88888.00 2013-05-26 15:14:49.250 146 12561.08 154.07 54833.70 88888.00 2013-05-26 15:14:49.375 146 12561.10 154.07 54833.70 88888.00 2013-05-26 15:14:49.500 146 12561.12 154.07 54833.70 88888.00 2013-05-26 15:14:49.625 146 12561.12 154.05 54833.70 88888.00 2013-05-26 15:14:49.750 146 12561.15 154.07 54833.70 88888.00 2013-05-26 15:14:49.875 146 12561.08 154.10 54833.70 88888.00 2013-05-26 15:14:50.000 146 12561.00 154.15 54833.72 88888.00 2013-05-26 15:14:50.125 146 12560.95 154.15 54833.75 88888.00 2013-05-26 15:14:50.250 146 12560.92 154.12 54833.72 88888.00 2013-05-26 15:14:50.375 146 12560.90 154.15 54833.70 88888.00 2013-05-26 15:14:50.500 146 12560.85 154.18 54833.75 88888.00 2013-05-26 15:14:50.625 146 12560.92 154.20 54833.75 88888.00 2013-05-26 15:14:50.750 146 12560.92 154.15 54833.72 88888.00 2013-05-26 15:14:50.875 146 12560.95 154.18 54833.75 88888.00 2013-05-26 15:14:51.000 146 12560.95 154.15 54833.72 88888.00 2013-05-26 15:14:51.125 146 12560.95 154.15 54833.72 88888.00 2013-05-26 15:14:51.250 146 12560.90 154.15 54833.70 88888.00 2013-05-26 15:14:51.375 146 12560.85 154.18 54833.70 88888.00 2013-05-26 15:14:51.500 146 12560.85 154.20 54833.72 88888.00 2013-05-26 15:14:51.625 146 12560.92 154.22 54833.80 88888.00 2013-05-26 15:14:51.750 146 12560.92 154.25 54833.78 88888.00 2013-05-26 15:14:51.875 146 12560.85 154.28 54833.78 88888.00 2013-05-26 15:14:52.000 146 12560.85 154.22 54833.78 88888.00 2013-05-26 15:14:52.125 146 12560.85 154.25 54833.78 88888.00 2013-05-26 15:14:52.250 146 12560.85 154.22 54833.80 88888.00 2013-05-26 15:14:52.375 146 12560.88 154.28 54833.82 88888.00 2013-05-26 15:14:52.500 146 12560.85 154.30 54833.80 88888.00 2013-05-26 15:14:52.625 146 12560.80 154.32 54833.80 88888.00 2013-05-26 15:14:52.750 146 12560.80 154.32 54833.78 88888.00 2013-05-26 15:14:52.875 146 12560.73 154.35 54833.75 88888.00 2013-05-26 15:14:53.000 146 12560.62 154.35 54833.75 88888.00 2013-05-26 15:14:53.125 146 12560.62 154.35 54833.78 88888.00 2013-05-26 15:14:53.250 146 12560.60 154.38 54833.80 88888.00 2013-05-26 15:14:53.375 146 12560.62 154.38 54833.78 88888.00 2013-05-26 15:14:53.500 146 12560.65 154.43 54833.80 88888.00 2013-05-26 15:14:53.625 146 12560.65 154.45 54833.80 88888.00 2013-05-26 15:14:53.750 146 12560.58 154.45 54833.78 88888.00 2013-05-26 15:14:53.875 146 12560.58 154.45 54833.78 88888.00 2013-05-26 15:14:54.000 146 12560.58 154.45 54833.78 88888.00 2013-05-26 15:14:54.125 146 12560.50 154.47 54833.82 88888.00 2013-05-26 15:14:54.250 146 12560.52 154.43 54833.78 88888.00 2013-05-26 15:14:54.375 146 12560.52 154.47 54833.78 88888.00 2013-05-26 15:14:54.500 146 12560.50 154.53 54833.82 88888.00 2013-05-26 15:14:54.625 146 12560.52 154.53 54833.82 88888.00 2013-05-26 15:14:54.750 146 12560.58 154.55 54833.82 88888.00 2013-05-26 15:14:54.875 146 12560.52 154.53 54833.82 88888.00 2013-05-26 15:14:55.000 146 12560.48 154.55 54833.80 88888.00 2013-05-26 15:14:55.125 146 12560.48 154.55 54833.85 88888.00 2013-05-26 15:14:55.250 146 12560.50 154.57 54833.85 88888.00 2013-05-26 15:14:55.375 146 12560.52 154.60 54833.88 88888.00 2013-05-26 15:14:55.500 146 12560.45 154.62 54833.85 88888.00 2013-05-26 15:14:55.625 146 12560.45 154.65 54833.85 88888.00 2013-05-26 15:14:55.750 146 12560.45 154.70 54833.82 88888.00 2013-05-26 15:14:55.875 146 12560.45 154.70 54833.85 88888.00 2013-05-26 15:14:56.000 146 12560.45 154.70 54833.82 88888.00 2013-05-26 15:14:56.125 146 12560.40 154.68 54833.82 88888.00 2013-05-26 15:14:56.250 146 12560.35 154.68 54833.85 88888.00 2013-05-26 15:14:56.375 146 12560.38 154.70 54833.85 88888.00 2013-05-26 15:14:56.500 146 12560.38 154.72 54833.85 88888.00 2013-05-26 15:14:56.625 146 12560.30 154.75 54833.88 88888.00 2013-05-26 15:14:56.750 146 12560.25 154.78 54833.88 88888.00 2013-05-26 15:14:56.875 146 12560.25 154.78 54833.88 88888.00 2013-05-26 15:14:57.000 146 12560.27 154.78 54833.85 88888.00 2013-05-26 15:14:57.125 146 12560.25 154.78 54833.85 88888.00 2013-05-26 15:14:57.250 146 12560.23 154.80 54833.88 88888.00 2013-05-26 15:14:57.375 146 12560.20 154.82 54833.85 88888.00 2013-05-26 15:14:57.500 146 12560.12 154.85 54833.88 88888.00 2013-05-26 15:14:57.625 146 12560.10 154.88 54833.90 88888.00 2013-05-26 15:14:57.750 146 12560.17 154.82 54833.88 88888.00 2013-05-26 15:14:57.875 146 12560.25 154.88 54833.88 88888.00 2013-05-26 15:14:58.000 146 12560.25 154.88 54833.85 88888.00 2013-05-26 15:14:58.125 146 12560.17 154.93 54833.88 88888.00 2013-05-26 15:14:58.250 146 12560.08 154.88 54833.88 88888.00 2013-05-26 15:14:58.375 146 12560.02 154.93 54833.85 88888.00 2013-05-26 15:14:58.500 146 12560.02 154.95 54833.88 88888.00 2013-05-26 15:14:58.625 146 12560.08 154.95 54833.88 88888.00 2013-05-26 15:14:58.750 146 12560.08 154.97 54833.88 88888.00 2013-05-26 15:14:58.875 146 12560.10 154.97 54833.88 88888.00 2013-05-26 15:14:59.000 146 12560.05 155.00 54833.88 88888.00 2013-05-26 15:14:59.125 146 12560.08 154.97 54833.88 88888.00 2013-05-26 15:14:59.250 146 12560.02 155.00 54833.88 88888.00 2013-05-26 15:14:59.375 146 12560.02 155.05 54833.93 88888.00 2013-05-26 15:14:59.500 146 12560.08 155.05 54833.90 88888.00 2013-05-26 15:14:59.625 146 12560.08 155.07 54833.90 88888.00 2013-05-26 15:14:59.750 146 12560.02 155.10 54833.88 88888.00 2013-05-26 15:14:59.875 146 12560.00 155.07 54833.93 88888.00 2013-05-26 15:15:00.000 146 12560.05 155.07 54833.95 88888.00 2013-05-26 15:15:00.125 146 12560.05 155.10 54833.93 88888.00 2013-05-26 15:15:00.250 146 12560.08 155.07 54833.93 88888.00 2013-05-26 15:15:00.375 146 12560.05 155.10 54833.93 88888.00 2013-05-26 15:15:00.500 146 12560.00 155.12 54833.90 88888.00 2013-05-26 15:15:00.625 146 12559.98 155.12 54833.93 88888.00 2013-05-26 15:15:00.750 146 12560.00 155.15 54833.93 88888.00 2013-05-26 15:15:00.875 146 12560.00 155.18 54833.93 88888.00 2013-05-26 15:15:01.000 146 12559.98 155.18 54833.90 88888.00 2013-05-26 15:15:01.125 146 12559.92 155.18 54833.93 88888.00 2013-05-26 15:15:01.250 146 12559.92 155.20 54833.90 88888.00 2013-05-26 15:15:01.375 146 12559.95 155.20 54833.88 88888.00 2013-05-26 15:15:01.500 146 12559.98 155.22 54833.88 88888.00 2013-05-26 15:15:01.625 146 12559.95 155.22 54833.93 88888.00 2013-05-26 15:15:01.750 146 12559.88 155.22 54833.93 88888.00 2013-05-26 15:15:01.875 146 12559.83 155.25 54833.93 88888.00 2013-05-26 15:15:02.000 146 12559.80 155.30 54833.95 88888.00 2013-05-26 15:15:02.125 146 12559.80 155.28 54833.95 88888.00 2013-05-26 15:15:02.250 146 12559.77 155.28 54833.95 88888.00 2013-05-26 15:15:02.375 146 12559.80 155.28 54833.93 88888.00 2013-05-26 15:15:02.500 146 12559.77 155.30 54833.95 88888.00 2013-05-26 15:15:02.625 146 12559.80 155.35 54833.95 88888.00 2013-05-26 15:15:02.750 146 12559.80 155.38 54833.95 88888.00 2013-05-26 15:15:02.875 146 12559.88 155.38 54833.95 88888.00 2013-05-26 15:15:03.000 146 12559.85 155.38 54833.95 88888.00 2013-05-26 15:15:03.125 146 12559.90 155.43 54834.00 88888.00 2013-05-26 15:15:03.250 146 12559.88 155.43 54833.95 88888.00 2013-05-26 15:15:03.375 146 12559.95 155.45 54833.97 88888.00 2013-05-26 15:15:03.500 146 12559.92 155.47 54833.95 88888.00 2013-05-26 15:15:03.625 146 12559.88 155.43 54833.93 88888.00 2013-05-26 15:15:03.750 146 12559.85 155.45 54833.93 88888.00 2013-05-26 15:15:03.875 146 12559.85 155.45 54833.95 88888.00 2013-05-26 15:15:04.000 146 12559.80 155.45 54833.93 88888.00 2013-05-26 15:15:04.125 146 12559.80 155.43 54833.93 88888.00 2013-05-26 15:15:04.250 146 12559.75 155.43 54833.90 88888.00 2013-05-26 15:15:04.375 146 12559.77 155.45 54833.88 88888.00 2013-05-26 15:15:04.500 146 12559.80 155.50 54833.90 88888.00 2013-05-26 15:15:04.625 146 12559.85 155.55 54833.90 88888.00 2013-05-26 15:15:04.750 146 12559.85 155.53 54833.90 88888.00 2013-05-26 15:15:04.875 146 12559.85 155.55 54833.90 88888.00 2013-05-26 15:15:05.000 146 12559.88 155.53 54833.93 88888.00 2013-05-26 15:15:05.125 146 12559.85 155.53 54833.95 88888.00 2013-05-26 15:15:05.250 146 12559.80 155.50 54833.93 88888.00 2013-05-26 15:15:05.375 146 12559.83 155.53 54833.90 88888.00 2013-05-26 15:15:05.500 146 12559.83 155.53 54833.90 88888.00 2013-05-26 15:15:05.625 146 12559.90 155.53 54833.90 88888.00 2013-05-26 15:15:05.750 146 12559.92 155.55 54833.93 88888.00 2013-05-26 15:15:05.875 146 12559.92 155.55 54833.95 88888.00 2013-05-26 15:15:06.000 146 12559.95 155.55 54833.93 88888.00 2013-05-26 15:15:06.125 146 12559.92 155.53 54833.90 88888.00 2013-05-26 15:15:06.250 146 12559.88 155.53 54833.90 88888.00 2013-05-26 15:15:06.375 146 12559.92 155.55 54833.90 88888.00 2013-05-26 15:15:06.500 146 12559.90 155.57 54833.88 88888.00 2013-05-26 15:15:06.625 146 12559.85 155.62 54833.93 88888.00 2013-05-26 15:15:06.750 146 12559.83 155.62 54833.95 88888.00 2013-05-26 15:15:06.875 146 12559.83 155.62 54833.93 88888.00 2013-05-26 15:15:07.000 146 12559.88 155.60 54833.90 88888.00 2013-05-26 15:15:07.125 146 12559.90 155.60 54833.93 88888.00 2013-05-26 15:15:07.250 146 12559.85 155.57 54833.93 88888.00 2013-05-26 15:15:07.375 146 12559.92 155.62 54833.93 88888.00 2013-05-26 15:15:07.500 146 12559.95 155.65 54833.93 88888.00 2013-05-26 15:15:07.625 146 12559.88 155.65 54833.95 88888.00 2013-05-26 15:15:07.750 146 12559.85 155.68 54833.93 88888.00 2013-05-26 15:15:07.875 146 12559.90 155.68 54833.93 88888.00 2013-05-26 15:15:08.000 146 12559.90 155.65 54833.90 88888.00 2013-05-26 15:15:08.125 146 12559.88 155.65 54833.93 88888.00 2013-05-26 15:15:08.250 146 12559.83 155.65 54833.95 88888.00 2013-05-26 15:15:08.375 146 12559.85 155.68 54833.93 88888.00 2013-05-26 15:15:08.500 146 12559.85 155.68 54833.95 88888.00 2013-05-26 15:15:08.625 146 12559.85 155.68 54833.93 88888.00 2013-05-26 15:15:08.750 146 12559.88 155.68 54833.93 88888.00 2013-05-26 15:15:08.875 146 12559.88 155.68 54833.93 88888.00 2013-05-26 15:15:09.000 146 12559.92 155.70 54833.93 88888.00 2013-05-26 15:15:09.125 146 12559.90 155.68 54833.97 88888.00 2013-05-26 15:15:09.250 146 12559.83 155.68 54833.93 88888.00 2013-05-26 15:15:09.375 146 12559.83 155.70 54833.90 88888.00 2013-05-26 15:15:09.500 146 12559.83 155.70 54833.93 88888.00 2013-05-26 15:15:09.625 146 12559.85 155.70 54833.97 88888.00 2013-05-26 15:15:09.750 146 12559.90 155.68 54833.95 88888.00 2013-05-26 15:15:09.875 146 12559.92 155.68 54833.95 88888.00 2013-05-26 15:15:10.000 146 12559.98 155.70 54833.93 88888.00 2013-05-26 15:15:10.125 146 12559.95 155.72 54833.95 88888.00 2013-05-26 15:15:10.250 146 12559.90 155.70 54833.95 88888.00 2013-05-26 15:15:10.375 146 12559.90 155.72 54833.95 88888.00 2013-05-26 15:15:10.500 146 12559.90 155.70 54833.95 88888.00 2013-05-26 15:15:10.625 146 12559.92 155.72 54833.95 88888.00 2013-05-26 15:15:10.750 146 12559.95 155.70 54833.93 88888.00 2013-05-26 15:15:10.875 146 12559.92 155.72 54833.90 88888.00 2013-05-26 15:15:11.000 146 12559.92 155.70 54833.90 88888.00 2013-05-26 15:15:11.125 146 12559.92 155.68 54833.93 88888.00 2013-05-26 15:15:11.250 146 12559.95 155.68 54833.93 88888.00 2013-05-26 15:15:11.375 146 12559.95 155.72 54833.93 88888.00 2013-05-26 15:15:11.500 146 12559.90 155.70 54833.93 88888.00 2013-05-26 15:15:11.625 146 12559.85 155.70 54833.93 88888.00 2013-05-26 15:15:11.750 146 12559.85 155.68 54833.90 88888.00 2013-05-26 15:15:11.875 146 12559.92 155.70 54833.90 88888.00 2013-05-26 15:15:12.000 146 12559.90 155.70 54833.88 88888.00 2013-05-26 15:15:12.125 146 12559.92 155.72 54833.93 88888.00 2013-05-26 15:15:12.250 146 12559.92 155.65 54833.93 88888.00 2013-05-26 15:15:12.375 146 12559.92 155.70 54833.95 88888.00 2013-05-26 15:15:12.500 146 12559.85 155.68 54833.95 88888.00 2013-05-26 15:15:12.625 146 12559.85 155.68 54833.95 88888.00 2013-05-26 15:15:12.750 146 12559.90 155.68 54833.93 88888.00 2013-05-26 15:15:12.875 146 12559.92 155.65 54833.95 88888.00 2013-05-26 15:15:13.000 146 12559.88 155.65 54833.95 88888.00 2013-05-26 15:15:13.125 146 12559.88 155.65 54833.93 88888.00 2013-05-26 15:15:13.250 146 12559.85 155.60 54833.93 88888.00 2013-05-26 15:15:13.375 146 12559.95 155.65 54833.90 88888.00 2013-05-26 15:15:13.500 146 12559.98 155.65 54833.90 88888.00 2013-05-26 15:15:13.625 146 12560.00 155.65 54833.90 88888.00 2013-05-26 15:15:13.750 146 12560.02 155.68 54833.93 88888.00 2013-05-26 15:15:13.875 146 12560.02 155.65 54833.93 88888.00 2013-05-26 15:15:14.000 146 12560.00 155.60 54833.90 88888.00 2013-05-26 15:15:14.125 146 12560.02 155.62 54833.93 88888.00 2013-05-26 15:15:14.250 146 12560.05 155.62 54833.93 88888.00 2013-05-26 15:15:14.375 146 12560.05 155.65 54833.90 88888.00 2013-05-26 15:15:14.500 146 12560.02 155.60 54833.90 88888.00 2013-05-26 15:15:14.625 146 12560.05 155.60 54833.90 88888.00 2013-05-26 15:15:14.750 146 12560.05 155.60 54833.93 88888.00 2013-05-26 15:15:14.875 146 12560.08 155.62 54833.93 88888.00 2013-05-26 15:15:15.000 146 12560.12 155.60 54833.90 88888.00 2013-05-26 15:15:15.125 146 12560.08 155.60 54833.88 88888.00 2013-05-26 15:15:15.250 146 12560.02 155.60 54833.90 88888.00 2013-05-26 15:15:15.375 146 12560.05 155.62 54833.90 88888.00 2013-05-26 15:15:15.500 146 12560.08 155.62 54833.90 88888.00 2013-05-26 15:15:15.625 146 12560.08 155.57 54833.90 88888.00 2013-05-26 15:15:15.750 146 12560.02 155.55 54833.90 88888.00 2013-05-26 15:15:15.875 146 12560.05 155.57 54833.88 88888.00 2013-05-26 15:15:16.000 146 12560.12 155.57 54833.90 88888.00 2013-05-26 15:15:16.125 146 12560.15 155.57 54833.93 88888.00 2013-05-26 15:15:16.250 146 12560.15 155.57 54833.95 88888.00 2013-05-26 15:15:16.375 146 12560.12 155.57 54833.93 88888.00 2013-05-26 15:15:16.500 146 12560.10 155.60 54833.90 88888.00 2013-05-26 15:15:16.625 146 12560.10 155.57 54833.90 88888.00 2013-05-26 15:15:16.750 146 12560.12 155.55 54833.93 88888.00 2013-05-26 15:15:16.875 146 12560.12 155.55 54833.90 88888.00 2013-05-26 15:15:17.000 146 12560.10 155.55 54833.88 88888.00 2013-05-26 15:15:17.125 146 12560.15 155.55 54833.88 88888.00 2013-05-26 15:15:17.250 146 12560.17 155.55 54833.90 88888.00 2013-05-26 15:15:17.375 146 12560.15 155.57 54833.88 88888.00 2013-05-26 15:15:17.500 146 12560.08 155.60 54833.88 88888.00 2013-05-26 15:15:17.625 146 12560.05 155.60 54833.82 88888.00 2013-05-26 15:15:17.750 146 12560.08 155.57 54833.85 88888.00 2013-05-26 15:15:17.875 146 12560.17 155.57 54833.85 88888.00 2013-05-26 15:15:18.000 146 12560.20 155.57 54833.82 88888.00 2013-05-26 15:15:18.125 146 12560.20 155.57 54833.82 88888.00 2013-05-26 15:15:18.250 146 12560.23 155.60 54833.85 88888.00 2013-05-26 15:15:18.375 146 12560.23 155.60 54833.88 88888.00 2013-05-26 15:15:18.500 146 12560.15 155.60 54833.90 88888.00 2013-05-26 15:15:18.625 146 12560.15 155.62 54833.88 88888.00 2013-05-26 15:15:18.750 146 12560.20 155.62 54833.90 88888.00 2013-05-26 15:15:18.875 146 12560.33 155.60 54833.85 88888.00 2013-05-26 15:15:19.000 146 12560.35 155.60 54833.82 88888.00 2013-05-26 15:15:19.125 146 12560.25 155.62 54833.85 88888.00 2013-05-26 15:15:19.250 146 12560.17 155.60 54833.85 88888.00 2013-05-26 15:15:19.375 146 12560.23 155.65 54833.88 88888.00 2013-05-26 15:15:19.500 146 12560.30 155.68 54833.82 88888.00 2013-05-26 15:15:19.625 146 12560.30 155.65 54833.82 88888.00 2013-05-26 15:15:19.750 146 12560.30 155.62 54833.82 88888.00 2013-05-26 15:15:19.875 146 12560.27 155.62 54833.80 88888.00 2013-05-26 15:15:20.000 146 12560.30 155.62 54833.82 88888.00 2013-05-26 15:15:20.125 146 12560.40 155.68 54833.82 88888.00 2013-05-26 15:15:20.250 146 12560.42 155.65 54833.82 88888.00 2013-05-26 15:15:20.375 146 12560.40 155.70 54833.82 88888.00 2013-05-26 15:15:20.500 146 12560.38 155.68 54833.78 88888.00 2013-05-26 15:15:20.625 146 12560.40 155.70 54833.80 88888.00 2013-05-26 15:15:20.750 146 12560.42 155.72 54833.82 88888.00 2013-05-26 15:15:20.875 146 12560.45 155.72 54833.80 88888.00 2013-05-26 15:15:21.000 146 12560.42 155.70 54833.75 88888.00 2013-05-26 15:15:21.125 146 12560.42 155.72 54833.78 88888.00 2013-05-26 15:15:21.250 146 12560.42 155.72 54833.78 88888.00 2013-05-26 15:15:21.375 146 12560.45 155.78 54833.80 88888.00 2013-05-26 15:15:21.500 146 12560.45 155.75 54833.78 88888.00 2013-05-26 15:15:21.625 146 12560.40 155.78 54833.78 88888.00 2013-05-26 15:15:21.750 146 12560.45 155.78 54833.75 88888.00 2013-05-26 15:15:21.875 146 12560.50 155.80 54833.75 88888.00 2013-05-26 15:15:22.000 146 12560.50 155.80 54833.75 88888.00 2013-05-26 15:15:22.125 146 12560.55 155.80 54833.75 88888.00 2013-05-26 15:15:22.250 146 12560.52 155.82 54833.72 88888.00 2013-05-26 15:15:22.375 146 12560.58 155.85 54833.72 88888.00 2013-05-26 15:15:22.500 146 12560.62 155.85 54833.75 88888.00 2013-05-26 15:15:22.625 146 12560.65 155.88 54833.72 88888.00 2013-05-26 15:15:22.750 146 12560.62 155.85 54833.72 88888.00 2013-05-26 15:15:22.875 146 12560.58 155.88 54833.72 88888.00 2013-05-26 15:15:23.000 146 12560.52 155.90 54833.78 88888.00 2013-05-26 15:15:23.125 146 12560.55 155.88 54833.78 88888.00 2013-05-26 15:15:23.250 146 12560.60 155.82 54833.78 88888.00 2013-05-26 15:15:23.375 146 12560.65 155.88 54833.78 88888.00 2013-05-26 15:15:23.500 146 12560.58 155.88 54833.80 88888.00 2013-05-26 15:15:23.625 146 12560.55 155.90 54833.80 88888.00 2013-05-26 15:15:23.750 146 12560.62 155.95 54833.78 88888.00 2013-05-26 15:15:23.875 146 12560.70 155.95 54833.75 88888.00 2013-05-26 15:15:24.000 146 12560.67 155.95 54833.72 88888.00 2013-05-26 15:15:24.125 146 12560.70 155.95 54833.70 88888.00 2013-05-26 15:15:24.250 146 12560.70 155.95 54833.72 88888.00 2013-05-26 15:15:24.375 146 12560.67 156.00 54833.72 88888.00 2013-05-26 15:15:24.500 146 12560.67 156.00 54833.75 88888.00 2013-05-26 15:15:24.625 146 12560.73 156.00 54833.72 88888.00 2013-05-26 15:15:24.750 146 12560.73 156.03 54833.72 88888.00 2013-05-26 15:15:24.875 146 12560.70 156.03 54833.78 88888.00 2013-05-26 15:15:25.000 146 12560.67 156.03 54833.75 88888.00 2013-05-26 15:15:25.125 146 12560.67 156.05 54833.72 88888.00 2013-05-26 15:15:25.250 146 12560.62 156.05 54833.72 88888.00 2013-05-26 15:15:25.375 146 12560.67 156.10 54833.75 88888.00 2013-05-26 15:15:25.500 146 12560.73 156.10 54833.72 88888.00 2013-05-26 15:15:25.625 146 12560.73 156.10 54833.72 88888.00 2013-05-26 15:15:25.750 146 12560.73 156.12 54833.72 88888.00 2013-05-26 15:15:25.875 146 12560.73 156.12 54833.72 88888.00 2013-05-26 15:15:26.000 146 12560.80 156.12 54833.72 88888.00 2013-05-26 15:15:26.125 146 12560.80 156.18 54833.70 88888.00 2013-05-26 15:15:26.250 146 12560.75 156.12 54833.68 88888.00 2013-05-26 15:15:26.375 146 12560.77 156.15 54833.62 88888.00 2013-05-26 15:15:26.500 146 12560.77 156.18 54833.62 88888.00 2013-05-26 15:15:26.625 146 12560.77 156.15 54833.60 88888.00 2013-05-26 15:15:26.750 146 12560.83 156.20 54833.65 88888.00 2013-05-26 15:15:26.875 146 12560.88 156.22 54833.62 88888.00 2013-05-26 15:15:27.000 146 12560.85 156.25 54833.60 88888.00 2013-05-26 15:15:27.125 146 12560.80 156.22 54833.57 88888.00 2013-05-26 15:15:27.250 146 12560.80 156.22 54833.60 88888.00 2013-05-26 15:15:27.375 146 12560.80 156.28 54833.62 88888.00 2013-05-26 15:15:27.500 146 12560.85 156.32 54833.60 88888.00 2013-05-26 15:15:27.625 146 12560.88 156.30 54833.57 88888.00 2013-05-26 15:15:27.750 146 12560.85 156.32 54833.55 88888.00 2013-05-26 15:15:27.875 146 12560.80 156.32 54833.57 88888.00 2013-05-26 15:15:28.000 146 12560.80 156.28 54833.55 88888.00 2013-05-26 15:15:28.125 146 12560.83 156.32 54833.57 88888.00 2013-05-26 15:15:28.250 146 12560.80 156.38 54833.60 88888.00 2013-05-26 15:15:28.375 146 12560.83 156.43 54833.62 88888.00 2013-05-26 15:15:28.500 146 12560.88 156.35 54833.60 88888.00 2013-05-26 15:15:28.625 146 12560.95 156.32 54833.55 88888.00 2013-05-26 15:15:28.750 146 12560.92 156.40 54833.55 88888.00 2013-05-26 15:15:28.875 146 12560.83 156.40 54833.57 88888.00 2013-05-26 15:15:29.000 146 12560.85 156.45 54833.60 88888.00 2013-05-26 15:15:29.125 146 12560.85 156.47 54833.60 88888.00 2013-05-26 15:15:29.250 146 12560.75 156.43 54833.55 88888.00 2013-05-26 15:15:29.375 146 12560.83 156.43 54833.57 88888.00 2013-05-26 15:15:29.500 146 12560.90 156.50 54833.62 88888.00 2013-05-26 15:15:29.625 146 12560.88 156.57 54833.65 88888.00 2013-05-26 15:15:29.750 146 12560.80 156.53 54833.62 88888.00 2013-05-26 15:15:29.875 146 12560.75 156.47 54833.60 88888.00 2013-05-26 15:15:30.000 146 12560.77 156.53 54833.57 88888.00 2013-05-26 15:15:30.125 146 12560.77 156.55 54833.62 88888.00 2013-05-26 15:15:30.250 146 12560.75 156.55 54833.62 88888.00 2013-05-26 15:15:30.375 146 12560.77 156.57 54833.60 88888.00 2013-05-26 15:15:30.500 146 12560.83 156.60 54833.60 88888.00 2013-05-26 15:15:30.625 146 12560.80 156.57 54833.57 88888.00 2013-05-26 15:15:30.750 146 12560.77 156.60 54833.62 88888.00 2013-05-26 15:15:30.875 146 12560.73 156.62 54833.62 88888.00 2013-05-26 15:15:31.000 146 12560.73 156.62 54833.60 88888.00 2013-05-26 15:15:31.125 146 12560.70 156.60 54833.60 88888.00 2013-05-26 15:15:31.250 146 12560.67 156.62 54833.60 88888.00 2013-05-26 15:15:31.375 146 12560.65 156.65 54833.57 88888.00 2013-05-26 15:15:31.500 146 12560.62 156.68 54833.60 88888.00 2013-05-26 15:15:31.625 146 12560.70 156.72 54833.60 88888.00 2013-05-26 15:15:31.750 146 12560.77 156.70 54833.62 88888.00 2013-05-26 15:15:31.875 146 12560.77 156.70 54833.62 88888.00 2013-05-26 15:15:32.000 146 12560.70 156.68 54833.60 88888.00 2013-05-26 15:15:32.125 146 12560.70 156.70 54833.60 88888.00 2013-05-26 15:15:32.250 146 12560.73 156.70 54833.62 88888.00 2013-05-26 15:15:32.375 146 12560.77 156.72 54833.60 88888.00 2013-05-26 15:15:32.500 146 12560.80 156.75 54833.60 88888.00 2013-05-26 15:15:32.625 146 12560.77 156.78 54833.60 88888.00 2013-05-26 15:15:32.750 146 12560.77 156.78 54833.60 88888.00 2013-05-26 15:15:32.875 146 12560.70 156.72 54833.62 88888.00 2013-05-26 15:15:33.000 146 12560.70 156.72 54833.60 88888.00 2013-05-26 15:15:33.125 146 12560.73 156.75 54833.60 88888.00 2013-05-26 15:15:33.250 146 12560.73 156.75 54833.65 88888.00 2013-05-26 15:15:33.375 146 12560.75 156.75 54833.60 88888.00 2013-05-26 15:15:33.500 146 12560.73 156.75 54833.62 88888.00 2013-05-26 15:15:33.625 146 12560.73 156.78 54833.65 88888.00 2013-05-26 15:15:33.750 146 12560.65 156.78 54833.62 88888.00 2013-05-26 15:15:33.875 146 12560.67 156.80 54833.62 88888.00 2013-05-26 15:15:34.000 146 12560.70 156.82 54833.62 88888.00 2013-05-26 15:15:34.125 146 12560.62 156.82 54833.60 88888.00 2013-05-26 15:15:34.250 146 12560.60 156.82 54833.60 88888.00 2013-05-26 15:15:34.375 146 12560.67 156.85 54833.60 88888.00 2013-05-26 15:15:34.500 146 12560.70 156.85 54833.60 88888.00 2013-05-26 15:15:34.625 146 12560.67 156.85 54833.60 88888.00 2013-05-26 15:15:34.750 146 12560.62 156.85 54833.57 88888.00 2013-05-26 15:15:34.875 146 12560.58 156.88 54833.60 88888.00 2013-05-26 15:15:35.000 146 12560.50 156.90 54833.57 88888.00 2013-05-26 15:15:35.125 146 12560.55 156.90 54833.60 88888.00 2013-05-26 15:15:35.250 146 12560.62 156.90 54833.60 88888.00 2013-05-26 15:15:35.375 146 12560.62 156.90 54833.60 88888.00 2013-05-26 15:15:35.500 146 12560.60 156.90 54833.57 88888.00 2013-05-26 15:15:35.625 146 12560.60 156.93 54833.57 88888.00 2013-05-26 15:15:35.750 146 12560.58 156.95 54833.57 88888.00 2013-05-26 15:15:35.875 146 12560.58 157.00 54833.62 88888.00 2013-05-26 15:15:36.000 146 12560.52 157.00 54833.62 88888.00 2013-05-26 15:15:36.125 146 12560.55 157.05 54833.65 88888.00 2013-05-26 15:15:36.250 146 12560.52 157.03 54833.65 88888.00 2013-05-26 15:15:36.375 146 12560.55 157.07 54833.62 88888.00 2013-05-26 15:15:36.500 146 12560.58 157.07 54833.65 88888.00 2013-05-26 15:15:36.625 146 12560.58 157.12 54833.65 88888.00 2013-05-26 15:15:36.750 146 12560.55 157.10 54833.62 88888.00 2013-05-26 15:15:36.875 146 12560.48 157.10 54833.62 88888.00 2013-05-26 15:15:37.000 146 12560.48 157.12 54833.60 88888.00 2013-05-26 15:15:37.125 146 12560.52 157.07 54833.60 88888.00 2013-05-26 15:15:37.250 146 12560.48 157.07 54833.60 88888.00 2013-05-26 15:15:37.375 146 12560.48 157.10 54833.60 88888.00 2013-05-26 15:15:37.500 146 12560.48 157.15 54833.62 88888.00 2013-05-26 15:15:37.625 146 12560.45 157.15 54833.62 88888.00 2013-05-26 15:15:37.750 146 12560.45 157.15 54833.62 88888.00 2013-05-26 15:15:37.875 146 12560.50 157.12 54833.62 88888.00 2013-05-26 15:15:38.000 146 12560.48 157.18 54833.60 88888.00 2013-05-26 15:15:38.125 146 12560.45 157.18 54833.62 88888.00 2013-05-26 15:15:38.250 146 12560.42 157.20 54833.62 88888.00 2013-05-26 15:15:38.375 146 12560.38 157.20 54833.60 88888.00 2013-05-26 15:15:38.500 146 12560.35 157.22 54833.60 88888.00 2013-05-26 15:15:38.625 146 12560.40 157.20 54833.62 88888.00 2013-05-26 15:15:38.750 146 12560.45 157.28 54833.65 88888.00 2013-05-26 15:15:38.875 146 12560.45 157.30 54833.65 88888.00 2013-05-26 15:15:39.000 146 12560.38 157.30 54833.60 88888.00 2013-05-26 15:15:39.125 146 12560.33 157.32 54833.62 88888.00 2013-05-26 15:15:39.250 146 12560.33 157.30 54833.62 88888.00 2013-05-26 15:15:39.375 146 12560.42 157.30 54833.62 88888.00 2013-05-26 15:15:39.500 146 12560.42 157.30 54833.62 88888.00 2013-05-26 15:15:39.625 146 12560.42 157.30 54833.62 88888.00 2013-05-26 15:15:39.750 146 12560.40 157.30 54833.62 88888.00 2013-05-26 15:15:39.875 146 12560.38 157.32 54833.65 88888.00 2013-05-26 15:15:40.000 146 12560.35 157.35 54833.68 88888.00 2013-05-26 15:15:40.125 146 12560.40 157.38 54833.65 88888.00 2013-05-26 15:15:40.250 146 12560.42 157.35 54833.68 88888.00 2013-05-26 15:15:40.375 146 12560.48 157.43 54833.68 88888.00 2013-05-26 15:15:40.500 146 12560.40 157.43 54833.62 88888.00 2013-05-26 15:15:40.625 146 12560.35 157.40 54833.62 88888.00 2013-05-26 15:15:40.750 146 12560.40 157.43 54833.68 88888.00 2013-05-26 15:15:40.875 146 12560.40 157.45 54833.68 88888.00 2013-05-26 15:15:41.000 146 12560.33 157.45 54833.65 88888.00 2013-05-26 15:15:41.125 146 12560.35 157.43 54833.68 88888.00 2013-05-26 15:15:41.250 146 12560.35 157.45 54833.70 88888.00 2013-05-26 15:15:41.375 146 12560.42 157.45 54833.70 88888.00 2013-05-26 15:15:41.500 146 12560.40 157.43 54833.65 88888.00 2013-05-26 15:15:41.625 146 12560.42 157.43 54833.65 88888.00 2013-05-26 15:15:41.750 146 12560.40 157.43 54833.68 88888.00 2013-05-26 15:15:41.875 146 12560.38 157.43 54833.68 88888.00 2013-05-26 15:15:42.000 146 12560.38 157.45 54833.68 88888.00 2013-05-26 15:15:42.125 146 12560.40 157.47 54833.68 88888.00 2013-05-26 15:15:42.250 146 12560.30 157.47 54833.70 88888.00 2013-05-26 15:15:42.375 146 12560.30 157.50 54833.72 88888.00 2013-05-26 15:15:42.500 146 12560.27 157.50 54833.70 88888.00 2013-05-26 15:15:42.625 146 12560.35 157.53 54833.70 88888.00 2013-05-26 15:15:42.750 146 12560.38 157.55 54833.70 88888.00 2013-05-26 15:15:42.875 146 12560.38 157.57 54833.70 88888.00 2013-05-26 15:15:43.000 146 12560.30 157.55 54833.70 88888.00 2013-05-26 15:15:43.125 146 12560.33 157.55 54833.70 88888.00 2013-05-26 15:15:43.250 146 12560.30 157.57 54833.72 88888.00 2013-05-26 15:15:43.375 146 12560.30 157.60 54833.72 88888.00 2013-05-26 15:15:43.500 146 12560.17 157.60 54833.70 88888.00 2013-05-26 15:15:43.625 146 12560.17 157.60 54833.68 88888.00 2013-05-26 15:15:43.750 146 12560.25 157.57 54833.68 88888.00 2013-05-26 15:15:43.875 146 12560.25 157.57 54833.68 88888.00 2013-05-26 15:15:44.000 146 12560.25 157.55 54833.68 88888.00 2013-05-26 15:15:44.125 146 12560.25 157.55 54833.70 88888.00 2013-05-26 15:15:44.250 146 12560.23 157.57 54833.70 88888.00 2013-05-26 15:15:44.375 146 12560.25 157.60 54833.72 88888.00 2013-05-26 15:15:44.500 146 12560.30 157.60 54833.72 88888.00 2013-05-26 15:15:44.625 146 12560.27 157.62 54833.70 88888.00 2013-05-26 15:15:44.750 146 12560.33 157.62 54833.70 88888.00 2013-05-26 15:15:44.875 146 12560.30 157.68 54833.70 88888.00 2013-05-26 15:15:45.000 146 12560.30 157.62 54833.70 88888.00 2013-05-26 15:15:45.125 146 12560.33 157.62 54833.70 88888.00 2013-05-26 15:15:45.250 146 12560.33 157.60 54833.72 88888.00 2013-05-26 15:15:45.375 146 12560.38 157.62 54833.72 88888.00 2013-05-26 15:15:45.500 146 12560.40 157.62 54833.75 88888.00 2013-05-26 15:15:45.625 146 12560.38 157.68 54833.75 88888.00 2013-05-26 15:15:45.750 146 12560.38 157.68 54833.72 88888.00 2013-05-26 15:15:45.875 146 12560.40 157.68 54833.72 88888.00 2013-05-26 15:15:46.000 146 12560.38 157.68 54833.75 88888.00 2013-05-26 15:15:46.125 146 12560.35 157.68 54833.72 88888.00 2013-05-26 15:15:46.250 146 12560.33 157.65 54833.75 88888.00 2013-05-26 15:15:46.375 146 12560.33 157.68 54833.72 88888.00 2013-05-26 15:15:46.500 146 12560.33 157.70 54833.72 88888.00 2013-05-26 15:15:46.625 146 12560.38 157.68 54833.75 88888.00 2013-05-26 15:15:46.750 146 12560.42 157.68 54833.75 88888.00 2013-05-26 15:15:46.875 146 12560.48 157.70 54833.75 88888.00 2013-05-26 15:15:47.000 146 12560.45 157.70 54833.72 88888.00 2013-05-26 15:15:47.125 146 12560.45 157.68 54833.72 88888.00 2013-05-26 15:15:47.250 146 12560.40 157.68 54833.75 88888.00 2013-05-26 15:15:47.375 146 12560.42 157.72 54833.75 88888.00 2013-05-26 15:15:47.500 146 12560.35 157.70 54833.75 88888.00 2013-05-26 15:15:47.625 146 12560.40 157.70 54833.75 88888.00 2013-05-26 15:15:47.750 146 12560.45 157.72 54833.75 88888.00 2013-05-26 15:15:47.875 146 12560.52 157.70 54833.75 88888.00 2013-05-26 15:15:48.000 146 12560.50 157.70 54833.72 88888.00 2013-05-26 15:15:48.125 146 12560.50 157.72 54833.72 88888.00 2013-05-26 15:15:48.250 146 12560.45 157.68 54833.70 88888.00 2013-05-26 15:15:48.375 146 12560.45 157.70 54833.72 88888.00 2013-05-26 15:15:48.500 146 12560.48 157.72 54833.72 88888.00 2013-05-26 15:15:48.625 146 12560.55 157.70 54833.72 88888.00 2013-05-26 15:15:48.750 146 12560.58 157.68 54833.72 88888.00 2013-05-26 15:15:48.875 146 12560.50 157.65 54833.72 88888.00 2013-05-26 15:15:49.000 146 12560.50 157.65 54833.75 88888.00 2013-05-26 15:15:49.125 146 12560.50 157.62 54833.75 88888.00 2013-05-26 15:15:49.250 146 12560.50 157.65 54833.75 88888.00 2013-05-26 15:15:49.375 146 12560.50 157.65 54833.72 88888.00 2013-05-26 15:15:49.500 146 12560.50 157.68 54833.72 88888.00 2013-05-26 15:15:49.625 146 12560.52 157.68 54833.72 88888.00 2013-05-26 15:15:49.750 146 12560.52 157.68 54833.72 88888.00 2013-05-26 15:15:49.875 146 12560.48 157.68 54833.72 88888.00 2013-05-26 15:15:50.000 146 12560.48 157.68 54833.72 88888.00 2013-05-26 15:15:50.125 146 12560.50 157.68 54833.75 88888.00 2013-05-26 15:15:50.250 146 12560.52 157.68 54833.78 88888.00 2013-05-26 15:15:50.375 146 12560.65 157.68 54833.75 88888.00 2013-05-26 15:15:50.500 146 12560.62 157.65 54833.72 88888.00 2013-05-26 15:15:50.625 146 12560.62 157.65 54833.72 88888.00 2013-05-26 15:15:50.750 146 12560.70 157.65 54833.70 88888.00 2013-05-26 15:15:50.875 146 12560.73 157.62 54833.70 88888.00 2013-05-26 15:15:51.000 146 12560.73 157.65 54833.72 88888.00 2013-05-26 15:15:51.125 146 12560.70 157.62 54833.72 88888.00 2013-05-26 15:15:51.250 146 12560.67 157.62 54833.70 88888.00 2013-05-26 15:15:51.375 146 12560.67 157.62 54833.70 88888.00 2013-05-26 15:15:51.500 146 12560.70 157.65 54833.72 88888.00 2013-05-26 15:15:51.625 146 12560.65 157.68 54833.75 88888.00 2013-05-26 15:15:51.750 146 12560.62 157.65 54833.72 88888.00 2013-05-26 15:15:51.875 146 12560.62 157.62 54833.72 88888.00 2013-05-26 15:15:52.000 146 12560.65 157.62 54833.70 88888.00 2013-05-26 15:15:52.125 146 12560.65 157.62 54833.72 88888.00 2013-05-26 15:15:52.250 146 12560.70 157.62 54833.78 88888.00 2013-05-26 15:15:52.375 146 12560.80 157.65 54833.80 88888.00 2013-05-26 15:15:52.500 146 12560.80 157.65 54833.78 88888.00 2013-05-26 15:15:52.625 146 12560.83 157.65 54833.75 88888.00 2013-05-26 15:15:52.750 146 12560.83 157.65 54833.75 88888.00 2013-05-26 15:15:52.875 146 12560.85 157.62 54833.75 88888.00 2013-05-26 15:15:53.000 146 12560.80 157.60 54833.75 88888.00 2013-05-26 15:15:53.125 146 12560.80 157.60 54833.75 88888.00 2013-05-26 15:15:53.250 146 12560.80 157.57 54833.75 88888.00 2013-05-26 15:15:53.375 146 12560.80 157.57 54833.75 88888.00 2013-05-26 15:15:53.500 146 12560.75 157.57 54833.75 88888.00 2013-05-26 15:15:53.625 146 12560.80 157.60 54833.75 88888.00 2013-05-26 15:15:53.750 146 12560.83 157.57 54833.75 88888.00 2013-05-26 15:15:53.875 146 12560.85 157.57 54833.75 88888.00 2013-05-26 15:15:54.000 146 12560.85 157.60 54833.72 88888.00 2013-05-26 15:15:54.125 146 12560.85 157.60 54833.75 88888.00 2013-05-26 15:15:54.250 146 12560.77 157.53 54833.75 88888.00 2013-05-26 15:15:54.375 146 12560.85 157.55 54833.75 88888.00 2013-05-26 15:15:54.500 146 12560.85 157.57 54833.78 88888.00 2013-05-26 15:15:54.625 146 12560.88 157.55 54833.75 88888.00 2013-05-26 15:15:54.750 146 12560.83 157.55 54833.75 88888.00 2013-05-26 15:15:54.875 146 12560.85 157.55 54833.78 88888.00 2013-05-26 15:15:55.000 146 12560.88 157.53 54833.78 88888.00 2013-05-26 15:15:55.125 146 12560.85 157.50 54833.78 88888.00 2013-05-26 15:15:55.250 146 12560.80 157.45 54833.72 88888.00 2013-05-26 15:15:55.375 146 12560.83 157.47 54833.72 88888.00 2013-05-26 15:15:55.500 146 12560.88 157.45 54833.72 88888.00 2013-05-26 15:15:55.625 146 12560.90 157.47 54833.78 88888.00 2013-05-26 15:15:55.750 146 12560.88 157.47 54833.78 88888.00 2013-05-26 15:15:55.875 146 12560.90 157.43 54833.75 88888.00 2013-05-26 15:15:56.000 146 12560.90 157.45 54833.72 88888.00 2013-05-26 15:15:56.125 146 12560.88 157.50 54833.75 88888.00 2013-05-26 15:15:56.250 146 12560.83 157.50 54833.78 88888.00 2013-05-26 15:15:56.375 146 12560.88 157.50 54833.78 88888.00 2013-05-26 15:15:56.500 146 12560.92 157.47 54833.80 88888.00 2013-05-26 15:15:56.625 146 12560.90 157.50 54833.80 88888.00 2013-05-26 15:15:56.750 146 12560.92 157.50 54833.78 88888.00 2013-05-26 15:15:56.875 146 12560.95 157.50 54833.78 88888.00 2013-05-26 15:15:57.000 146 12560.95 157.45 54833.75 88888.00 2013-05-26 15:15:57.125 146 12560.92 157.45 54833.75 88888.00 2013-05-26 15:15:57.250 146 12560.92 157.45 54833.78 88888.00 2013-05-26 15:15:57.375 146 12560.95 157.45 54833.75 88888.00 2013-05-26 15:15:57.500 146 12561.00 157.50 54833.78 88888.00 2013-05-26 15:15:57.625 146 12561.00 157.50 54833.82 88888.00 2013-05-26 15:15:57.750 146 12560.95 157.50 54833.78 88888.00 2013-05-26 15:15:57.875 146 12560.95 157.47 54833.80 88888.00 2013-05-26 15:15:58.000 146 12560.92 157.47 54833.75 88888.00 2013-05-26 15:15:58.125 146 12560.85 157.47 54833.78 88888.00 2013-05-26 15:15:58.250 146 12560.80 157.45 54833.80 88888.00 2013-05-26 15:15:58.375 146 12560.83 157.45 54833.80 88888.00 2013-05-26 15:15:58.500 146 12560.83 157.45 54833.78 88888.00 2013-05-26 15:15:58.625 146 12560.83 157.43 54833.75 88888.00 2013-05-26 15:15:58.750 146 12560.83 157.45 54833.78 88888.00 2013-05-26 15:15:58.875 146 12560.80 157.45 54833.80 88888.00 2013-05-26 15:15:59.000 146 12560.80 157.47 54833.85 88888.00 2013-05-26 15:15:59.125 146 12560.83 157.45 54833.85 88888.00 2013-05-26 15:15:59.250 146 12560.77 157.47 54833.82 88888.00 2013-05-26 15:15:59.375 146 12560.80 157.47 54833.85 88888.00 2013-05-26 15:15:59.500 146 12560.83 157.45 54833.80 88888.00 2013-05-26 15:15:59.625 146 12560.83 157.45 54833.80 88888.00 2013-05-26 15:15:59.750 146 12560.85 157.50 54833.82 88888.00 2013-05-26 15:15:59.875 146 12560.83 157.47 54833.85 88888.00 2013-05-26 15:16:00.000 146 12560.80 157.50 54833.85 88888.00 2013-05-26 15:16:00.125 146 12560.80 157.50 54833.82 88888.00 2013-05-26 15:16:00.250 146 12560.75 157.45 54833.82 88888.00 2013-05-26 15:16:00.375 146 12560.75 157.47 54833.82 88888.00 2013-05-26 15:16:00.500 146 12560.75 157.47 54833.82 88888.00 2013-05-26 15:16:00.625 146 12560.77 157.47 54833.82 88888.00 2013-05-26 15:16:00.750 146 12560.75 157.47 54833.82 88888.00 2013-05-26 15:16:00.875 146 12560.70 157.47 54833.85 88888.00 2013-05-26 15:16:01.000 146 12560.65 157.47 54833.85 88888.00 2013-05-26 15:16:01.125 146 12560.70 157.50 54833.88 88888.00 2013-05-26 15:16:01.250 146 12560.67 157.47 54833.88 88888.00 2013-05-26 15:16:01.375 146 12560.65 157.50 54833.88 88888.00 2013-05-26 15:16:01.500 146 12560.65 157.50 54833.88 88888.00 2013-05-26 15:16:01.625 146 12560.65 157.45 54833.88 88888.00 2013-05-26 15:16:01.750 146 12560.62 157.45 54833.85 88888.00 2013-05-26 15:16:01.875 146 12560.62 157.47 54833.88 88888.00 2013-05-26 15:16:02.000 146 12560.65 157.50 54833.88 88888.00 2013-05-26 15:16:02.125 146 12560.62 157.50 54833.85 88888.00 2013-05-26 15:16:02.250 146 12560.60 157.47 54833.88 88888.00 2013-05-26 15:16:02.375 146 12560.65 157.53 54833.88 88888.00 2013-05-26 15:16:02.500 146 12560.65 157.55 54833.90 88888.00 2013-05-26 15:16:02.625 146 12560.60 157.53 54833.93 88888.00 2013-05-26 15:16:02.750 146 12560.62 157.53 54833.93 88888.00 2013-05-26 15:16:02.875 146 12560.62 157.53 54833.90 88888.00 2013-05-26 15:16:03.000 146 12560.55 157.53 54833.90 88888.00 2013-05-26 15:16:03.125 146 12560.50 157.50 54833.90 88888.00 2013-05-26 15:16:03.250 146 12560.52 157.53 54833.90 88888.00 2013-05-26 15:16:03.375 146 12560.58 157.55 54833.93 88888.00 2013-05-26 15:16:03.500 146 12560.55 157.55 54833.95 88888.00 2013-05-26 15:16:03.625 146 12560.50 157.57 54833.97 88888.00 2013-05-26 15:16:03.750 146 12560.52 157.53 54833.93 88888.00 2013-05-26 15:16:03.875 146 12560.50 157.55 54833.93 88888.00 2013-05-26 15:16:04.000 146 12560.42 157.55 54833.93 88888.00 2013-05-26 15:16:04.125 146 12560.40 157.55 54833.93 88888.00 2013-05-26 15:16:04.250 146 12560.40 157.53 54833.90 88888.00 2013-05-26 15:16:04.375 146 12560.38 157.55 54833.90 88888.00 2013-05-26 15:16:04.500 146 12560.35 157.55 54833.93 88888.00 2013-05-26 15:16:04.625 146 12560.30 157.60 54833.93 88888.00 2013-05-26 15:16:04.750 146 12560.25 157.60 54833.93 88888.00 2013-05-26 15:16:04.875 146 12560.25 157.62 54833.93 88888.00 2013-05-26 15:16:05.000 146 12560.23 157.65 54833.95 88888.00 2013-05-26 15:16:05.125 146 12560.25 157.65 54833.95 88888.00 2013-05-26 15:16:05.250 146 12560.30 157.60 54833.93 88888.00 2013-05-26 15:16:05.375 146 12560.33 157.65 54833.95 88888.00 2013-05-26 15:16:05.500 146 12560.33 157.62 54833.95 88888.00 2013-05-26 15:16:05.625 146 12560.30 157.62 54833.93 88888.00 2013-05-26 15:16:05.750 146 12560.30 157.65 54833.90 88888.00 2013-05-26 15:16:05.875 146 12560.27 157.65 54833.93 88888.00 2013-05-26 15:16:06.000 146 12560.30 157.68 54833.95 88888.00 2013-05-26 15:16:06.125 146 12560.27 157.70 54834.00 88888.00 2013-05-26 15:16:06.250 146 12560.17 157.68 54833.95 88888.00 2013-05-26 15:16:06.375 146 12560.15 157.70 54833.95 88888.00 2013-05-26 15:16:06.500 146 12560.15 157.70 54833.95 88888.00 2013-05-26 15:16:06.625 146 12560.15 157.70 54833.95 88888.00 2013-05-26 15:16:06.750 146 12560.17 157.70 54833.95 88888.00 2013-05-26 15:16:06.875 146 12560.17 157.75 54833.97 88888.00 2013-05-26 15:16:07.000 146 12560.15 157.75 54833.97 88888.00 2013-05-26 15:16:07.125 146 12560.10 157.75 54833.97 88888.00 2013-05-26 15:16:07.250 146 12560.08 157.80 54833.97 88888.00 2013-05-26 15:16:07.375 146 12560.08 157.80 54834.00 88888.00 2013-05-26 15:16:07.500 146 12560.02 157.80 54833.97 88888.00 2013-05-26 15:16:07.625 146 12560.02 157.82 54834.00 88888.00 2013-05-26 15:16:07.750 146 12560.10 157.82 54833.97 88888.00 2013-05-26 15:16:07.875 146 12560.12 157.82 54834.00 88888.00 2013-05-26 15:16:08.000 146 12560.10 157.85 54833.97 88888.00 2013-05-26 15:16:08.125 146 12560.10 157.90 54834.03 88888.00 2013-05-26 15:16:08.250 146 12560.10 157.95 54834.05 88888.00 2013-05-26 15:16:08.375 146 12560.15 157.95 54834.05 88888.00 2013-05-26 15:16:08.500 146 12560.15 157.95 54834.03 88888.00 2013-05-26 15:16:08.625 146 12560.10 157.97 54834.00 88888.00 2013-05-26 15:16:08.750 146 12560.05 157.95 54834.00 88888.00 2013-05-26 15:16:08.875 146 12560.02 158.00 54834.00 88888.00 2013-05-26 15:16:09.000 146 12560.00 158.00 54833.97 88888.00 2013-05-26 15:16:09.125 146 12559.98 157.97 54833.97 88888.00 2013-05-26 15:16:09.250 146 12559.98 157.97 54834.03 88888.00 2013-05-26 15:16:09.375 146 12559.98 158.05 54834.05 88888.00 2013-05-26 15:16:09.500 146 12560.00 158.07 54834.03 88888.00 2013-05-26 15:16:09.625 146 12559.98 158.05 54833.97 88888.00 2013-05-26 15:16:09.750 146 12559.95 158.07 54834.00 88888.00 2013-05-26 15:16:09.875 146 12560.02 158.10 54834.03 88888.00 2013-05-26 15:16:10.000 146 12560.08 158.10 54834.00 88888.00 2013-05-26 15:16:10.125 146 12560.05 158.12 54834.03 88888.00 2013-05-26 15:16:10.250 146 12560.05 158.10 54834.05 88888.00 2013-05-26 15:16:10.375 146 12560.02 158.10 54834.03 88888.00 2013-05-26 15:16:10.500 146 12560.05 158.07 54834.03 88888.00 2013-05-26 15:16:10.625 146 12560.05 158.15 54834.05 88888.00 2013-05-26 15:16:10.750 146 12560.05 158.18 54834.03 88888.00 2013-05-26 15:16:10.875 146 12560.02 158.18 54834.00 88888.00 2013-05-26 15:16:11.000 146 12560.00 158.15 54833.97 88888.00 2013-05-26 15:16:11.125 146 12560.00 158.20 54834.00 88888.00 2013-05-26 15:16:11.250 146 12560.05 158.20 54834.00 88888.00 2013-05-26 15:16:11.375 146 12560.02 158.20 54833.97 88888.00 2013-05-26 15:16:11.500 146 12560.00 158.25 54834.00 88888.00 2013-05-26 15:16:11.625 146 12560.00 158.25 54834.00 88888.00 2013-05-26 15:16:11.750 146 12560.00 158.25 54833.97 88888.00 2013-05-26 15:16:11.875 146 12560.05 158.28 54834.03 88888.00 2013-05-26 15:16:12.000 146 12560.05 158.28 54834.03 88888.00 2013-05-26 15:16:12.125 146 12560.02 158.30 54834.03 88888.00 2013-05-26 15:16:12.250 146 12559.98 158.35 54834.03 88888.00 2013-05-26 15:16:12.375 146 12559.98 158.38 54834.00 88888.00 2013-05-26 15:16:12.500 146 12559.98 158.38 54833.97 88888.00 2013-05-26 15:16:12.625 146 12560.05 158.40 54833.95 88888.00 2013-05-26 15:16:12.750 146 12560.08 158.40 54833.95 88888.00 2013-05-26 15:16:12.875 146 12560.08 158.43 54833.97 88888.00 2013-05-26 15:16:13.000 146 12560.12 158.45 54833.97 88888.00 2013-05-26 15:16:13.125 146 12560.15 158.47 54834.00 88888.00 2013-05-26 15:16:13.250 146 12560.15 158.45 54833.97 88888.00 2013-05-26 15:16:13.375 146 12560.12 158.47 54833.97 88888.00 2013-05-26 15:16:13.500 146 12560.10 158.47 54833.93 88888.00 2013-05-26 15:16:13.625 146 12560.12 158.53 54833.95 88888.00 2013-05-26 15:16:13.750 146 12560.12 158.53 54833.93 88888.00 2013-05-26 15:16:13.875 146 12560.08 158.53 54833.93 88888.00 2013-05-26 15:16:14.000 146 12560.15 158.55 54833.93 88888.00 2013-05-26 15:16:14.125 146 12560.23 158.55 54833.93 88888.00 2013-05-26 15:16:14.250 146 12560.20 158.53 54833.95 88888.00 2013-05-26 15:16:14.375 146 12560.25 158.55 54833.93 88888.00 2013-05-26 15:16:14.500 146 12560.25 158.60 54833.97 88888.00 2013-05-26 15:16:14.625 146 12560.25 158.65 54834.00 88888.00 2013-05-26 15:16:14.750 146 12560.23 158.65 54834.00 88888.00 2013-05-26 15:16:14.875 146 12560.25 158.62 54833.95 88888.00 2013-05-26 15:16:15.000 146 12560.30 158.60 54833.93 88888.00 2013-05-26 15:16:15.125 146 12560.30 158.62 54833.95 88888.00 2013-05-26 15:16:15.250 146 12560.25 158.68 54833.97 88888.00 2013-05-26 15:16:15.375 146 12560.23 158.75 54833.97 88888.00 2013-05-26 15:16:15.500 146 12560.25 158.75 54833.97 88888.00 2013-05-26 15:16:15.625 146 12560.30 158.75 54833.95 88888.00 2013-05-26 15:16:15.750 146 12560.38 158.75 54833.93 88888.00 2013-05-26 15:16:15.875 146 12560.42 158.75 54833.90 88888.00 2013-05-26 15:16:16.000 146 12560.42 158.72 54833.88 88888.00 2013-05-26 15:16:16.125 146 12560.38 158.75 54833.90 88888.00 2013-05-26 15:16:16.250 146 12560.42 158.78 54833.93 88888.00 2013-05-26 15:16:16.375 146 12560.50 158.82 54833.90 88888.00 2013-05-26 15:16:16.500 146 12560.45 158.82 54833.90 88888.00 2013-05-26 15:16:16.625 146 12560.40 158.82 54833.88 88888.00 2013-05-26 15:16:16.750 146 12560.45 158.82 54833.85 88888.00 2013-05-26 15:16:16.875 146 12560.52 158.90 54833.88 88888.00 2013-05-26 15:16:17.000 146 12560.52 158.90 54833.90 88888.00 2013-05-26 15:16:17.125 146 12560.55 158.90 54833.95 88888.00 2013-05-26 15:16:17.250 146 12560.55 158.88 54833.85 88888.00 2013-05-26 15:16:17.375 146 12560.58 158.90 54833.85 88888.00 2013-05-26 15:16:17.500 146 12560.55 158.90 54833.85 88888.00 2013-05-26 15:16:17.625 146 12560.52 158.88 54833.85 88888.00 2013-05-26 15:16:17.750 146 12560.55 158.90 54833.85 88888.00 2013-05-26 15:16:17.875 146 12560.60 158.93 54833.85 88888.00 2013-05-26 15:16:18.000 146 12560.70 158.95 54833.85 88888.00 2013-05-26 15:16:18.125 146 12560.73 158.95 54833.88 88888.00 2013-05-26 15:16:18.250 146 12560.75 158.90 54833.80 88888.00 2013-05-26 15:16:18.375 146 12560.80 158.95 54833.80 88888.00 2013-05-26 15:16:18.500 146 12560.80 158.97 54833.80 88888.00 2013-05-26 15:16:18.625 146 12560.80 159.00 54833.80 88888.00 2013-05-26 15:16:18.750 146 12560.80 158.97 54833.78 88888.00 2013-05-26 15:16:18.875 146 12560.80 159.00 54833.78 88888.00 2013-05-26 15:16:19.000 146 12560.83 159.00 54833.78 88888.00 2013-05-26 15:16:19.125 146 12560.83 158.97 54833.80 88888.00 2013-05-26 15:16:19.250 146 12560.85 159.00 54833.78 88888.00 2013-05-26 15:16:19.375 146 12560.92 159.03 54833.75 88888.00 2013-05-26 15:16:19.500 146 12560.95 159.00 54833.78 88888.00 2013-05-26 15:16:19.625 146 12560.90 159.00 54833.78 88888.00 2013-05-26 15:16:19.750 146 12560.90 158.97 54833.72 88888.00 2013-05-26 15:16:19.875 146 12561.00 158.97 54833.78 88888.00 2013-05-26 15:16:20.000 146 12561.05 159.03 54833.75 88888.00 2013-05-26 15:16:20.125 146 12561.00 159.05 54833.75 88888.00 2013-05-26 15:16:20.250 146 12561.00 159.05 54833.78 88888.00 2013-05-26 15:16:20.375 146 12561.08 159.05 54833.78 88888.00 2013-05-26 15:16:20.500 146 12561.08 159.10 54833.78 88888.00 2013-05-26 15:16:20.625 146 12561.08 159.10 54833.80 88888.00 2013-05-26 15:16:20.750 146 12561.10 159.10 54833.78 88888.00 2013-05-26 15:16:20.875 146 12561.05 159.07 54833.78 88888.00 2013-05-26 15:16:21.000 146 12561.12 159.10 54833.78 88888.00 2013-05-26 15:16:21.125 146 12561.12 159.12 54833.78 88888.00 2013-05-26 15:16:21.250 146 12561.17 159.07 54833.75 88888.00 2013-05-26 15:16:21.375 146 12561.27 159.10 54833.72 88888.00 2013-05-26 15:16:21.500 146 12561.33 159.10 54833.72 88888.00 2013-05-26 15:16:21.625 146 12561.33 159.07 54833.70 88888.00 2013-05-26 15:16:21.750 146 12561.40 159.12 54833.72 88888.00 2013-05-26 15:16:21.875 146 12561.45 159.15 54833.72 88888.00 2013-05-26 15:16:22.000 146 12561.48 159.12 54833.70 88888.00 2013-05-26 15:16:22.125 146 12561.48 159.18 54833.68 88888.00 2013-05-26 15:16:22.250 146 12561.45 159.15 54833.65 88888.00 2013-05-26 15:16:22.375 146 12561.50 159.12 54833.65 88888.00 2013-05-26 15:16:22.500 146 12561.52 159.12 54833.65 88888.00 2013-05-26 15:16:22.625 146 12561.60 159.15 54833.68 88888.00 2013-05-26 15:16:22.750 146 12561.65 159.15 54833.65 88888.00 2013-05-26 15:16:22.875 146 12561.70 159.15 54833.62 88888.00 2013-05-26 15:16:23.000 146 12561.70 159.15 54833.62 88888.00 2013-05-26 15:16:23.125 146 12561.73 159.15 54833.65 88888.00 2013-05-26 15:16:23.250 146 12561.73 159.12 54833.65 88888.00 2013-05-26 15:16:23.375 146 12561.77 159.20 54833.65 88888.00 2013-05-26 15:16:23.500 146 12561.90 159.22 54833.65 88888.00 2013-05-26 15:16:23.625 146 12561.85 159.22 54833.65 88888.00 2013-05-26 15:16:23.750 146 12561.85 159.22 54833.65 88888.00 2013-05-26 15:16:23.875 146 12561.85 159.22 54833.62 88888.00 2013-05-26 15:16:24.000 146 12561.92 159.25 54833.60 88888.00 2013-05-26 15:16:24.125 146 12561.98 159.28 54833.62 88888.00 2013-05-26 15:16:24.250 146 12561.90 159.28 54833.62 88888.00 2013-05-26 15:16:24.375 146 12561.95 159.30 54833.65 88888.00 2013-05-26 15:16:24.500 146 12561.98 159.32 54833.62 88888.00 2013-05-26 15:16:24.625 146 12561.98 159.30 54833.62 88888.00 2013-05-26 15:16:24.750 146 12562.05 159.32 54833.62 88888.00 2013-05-26 15:16:24.875 146 12562.10 159.32 54833.65 88888.00 2013-05-26 15:16:25.000 146 12562.12 159.35 54833.60 88888.00 2013-05-26 15:16:25.125 146 12562.12 159.32 54833.60 88888.00 2013-05-26 15:16:25.250 146 12562.15 159.32 54833.62 88888.00 2013-05-26 15:16:25.375 146 12562.17 159.35 54833.62 88888.00 2013-05-26 15:16:25.500 146 12562.17 159.38 54833.62 88888.00 2013-05-26 15:16:25.625 146 12562.23 159.40 54833.62 88888.00 2013-05-26 15:16:25.750 146 12562.20 159.43 54833.62 88888.00 2013-05-26 15:16:25.875 146 12562.17 159.40 54833.62 88888.00 2013-05-26 15:16:26.000 146 12562.27 159.40 54833.60 88888.00 2013-05-26 15:16:26.125 146 12562.35 159.43 54833.62 88888.00 2013-05-26 15:16:26.250 146 12562.30 159.43 54833.68 88888.00 2013-05-26 15:16:26.375 146 12562.33 159.45 54833.65 88888.00 2013-05-26 15:16:26.500 146 12562.27 159.43 54833.60 88888.00 2013-05-26 15:16:26.625 146 12562.35 159.40 54833.55 88888.00 2013-05-26 15:16:26.750 146 12562.40 159.43 54833.60 88888.00 2013-05-26 15:16:26.875 146 12562.45 159.47 54833.60 88888.00 2013-05-26 15:16:27.000 146 12562.45 159.47 54833.57 88888.00 2013-05-26 15:16:27.125 146 12562.50 159.47 54833.57 88888.00 2013-05-26 15:16:27.250 146 12562.50 159.47 54833.62 88888.00 2013-05-26 15:16:27.375 146 12562.50 159.53 54833.62 88888.00 2013-05-26 15:16:27.500 146 12562.45 159.50 54833.60 88888.00 2013-05-26 15:16:27.625 146 12562.42 159.53 54833.60 88888.00 2013-05-26 15:16:27.750 146 12562.50 159.55 54833.57 88888.00 2013-05-26 15:16:27.875 146 12562.60 159.53 54833.57 88888.00 2013-05-26 15:16:28.000 146 12562.58 159.50 54833.53 88888.00 2013-05-26 15:16:28.125 146 12562.60 159.53 54833.55 88888.00 2013-05-26 15:16:28.250 146 12562.65 159.50 54833.55 88888.00 2013-05-26 15:16:28.375 146 12562.67 159.53 54833.57 88888.00 2013-05-26 15:16:28.500 146 12562.65 159.53 54833.55 88888.00 2013-05-26 15:16:28.625 146 12562.65 159.55 54833.55 88888.00 2013-05-26 15:16:28.750 146 12562.67 159.55 54833.57 88888.00 2013-05-26 15:16:28.875 146 12562.73 159.55 54833.57 88888.00 2013-05-26 15:16:29.000 146 12562.70 159.55 54833.55 88888.00 2013-05-26 15:16:29.125 146 12562.67 159.60 54833.55 88888.00 2013-05-26 15:16:29.250 146 12562.65 159.60 54833.57 88888.00 2013-05-26 15:16:29.375 146 12562.65 159.60 54833.53 88888.00 2013-05-26 15:16:29.500 146 12562.62 159.55 54833.53 88888.00 2013-05-26 15:16:29.625 146 12562.62 159.60 54833.53 88888.00 2013-05-26 15:16:29.750 146 12562.70 159.60 54833.55 88888.00 2013-05-26 15:16:29.875 146 12562.75 159.60 54833.57 88888.00 2013-05-26 15:16:30.000 146 12562.80 159.57 54833.55 88888.00 2013-05-26 15:16:30.125 146 12562.83 159.55 54833.55 88888.00 2013-05-26 15:16:30.250 146 12562.75 159.57 54833.55 88888.00 2013-05-26 15:16:30.375 146 12562.77 159.62 54833.53 88888.00 2013-05-26 15:16:30.500 146 12562.85 159.65 54833.53 88888.00 2013-05-26 15:16:30.625 146 12562.88 159.65 54833.53 88888.00 2013-05-26 15:16:30.750 146 12562.83 159.65 54833.55 88888.00 2013-05-26 15:16:30.875 146 12562.83 159.65 54833.53 88888.00 2013-05-26 15:16:31.000 146 12562.85 159.68 54833.53 88888.00 2013-05-26 15:16:31.125 146 12562.95 159.65 54833.55 88888.00 2013-05-26 15:16:31.250 146 12562.92 159.62 54833.53 88888.00 2013-05-26 15:16:31.375 146 12562.92 159.68 54833.53 88888.00 2013-05-26 15:16:31.500 146 12562.88 159.72 54833.55 88888.00 2013-05-26 15:16:31.625 146 12562.88 159.72 54833.55 88888.00 2013-05-26 15:16:31.750 146 12562.83 159.68 54833.53 88888.00 2013-05-26 15:16:31.875 146 12562.92 159.68 54833.53 88888.00 2013-05-26 15:16:32.000 146 12563.02 159.70 54833.55 88888.00 2013-05-26 15:16:32.125 146 12563.05 159.72 54833.55 88888.00 2013-05-26 15:16:32.250 146 12562.92 159.70 54833.53 88888.00 2013-05-26 15:16:32.375 146 12562.83 159.70 54833.55 88888.00 2013-05-26 15:16:32.500 146 12562.83 159.70 54833.55 88888.00 2013-05-26 15:16:32.625 146 12562.85 159.75 54833.55 88888.00 2013-05-26 15:16:32.750 146 12562.88 159.72 54833.53 88888.00 2013-05-26 15:16:32.875 146 12562.90 159.70 54833.50 88888.00 2013-05-26 15:16:33.000 146 12562.88 159.68 54833.47 88888.00 2013-05-26 15:16:33.125 146 12562.95 159.75 54833.53 88888.00 2013-05-26 15:16:33.250 146 12562.92 159.78 54833.55 88888.00 2013-05-26 15:16:33.375 146 12562.92 159.75 54833.53 88888.00 2013-05-26 15:16:33.500 146 12562.90 159.75 54833.50 88888.00 2013-05-26 15:16:33.625 146 12562.92 159.78 54833.53 88888.00 2013-05-26 15:16:33.750 146 12562.92 159.78 54833.55 88888.00 2013-05-26 15:16:33.875 146 12563.00 159.75 54833.55 88888.00 2013-05-26 15:16:34.000 146 12563.08 159.78 54833.55 88888.00 2013-05-26 15:16:34.125 146 12563.05 159.78 54833.55 88888.00 2013-05-26 15:16:34.250 146 12563.00 159.80 54833.57 88888.00 2013-05-26 15:16:34.375 146 12562.98 159.78 54833.53 88888.00 2013-05-26 15:16:34.500 146 12563.00 159.78 54833.53 88888.00 2013-05-26 15:16:34.625 146 12563.02 159.82 54833.55 88888.00 2013-05-26 15:16:34.750 146 12563.08 159.80 54833.53 88888.00 2013-05-26 15:16:34.875 146 12563.00 159.78 54833.50 88888.00 2013-05-26 15:16:35.000 146 12562.95 159.80 54833.53 88888.00 2013-05-26 15:16:35.125 146 12563.02 159.82 54833.55 88888.00 2013-05-26 15:16:35.250 146 12563.02 159.82 54833.55 88888.00 2013-05-26 15:16:35.375 146 12563.08 159.82 54833.55 88888.00 2013-05-26 15:16:35.500 146 12563.05 159.82 54833.55 88888.00 2013-05-26 15:16:35.625 146 12563.08 159.85 54833.57 88888.00 2013-05-26 15:16:35.750 146 12563.08 159.85 54833.60 88888.00 2013-05-26 15:16:35.875 146 12563.05 159.90 54833.57 88888.00 2013-05-26 15:16:36.000 146 12563.00 159.90 54833.57 88888.00 2013-05-26 15:16:36.125 146 12562.98 159.90 54833.57 88888.00 2013-05-26 15:16:36.250 146 12562.92 159.88 54833.57 88888.00 2013-05-26 15:16:36.375 146 12562.90 159.90 54833.57 88888.00 2013-05-26 15:16:36.500 146 12563.00 159.90 54833.57 88888.00 2013-05-26 15:16:36.625 146 12563.00 159.88 54833.55 88888.00 2013-05-26 15:16:36.750 146 12563.02 159.88 54833.57 88888.00 2013-05-26 15:16:36.875 146 12563.10 159.88 54833.60 88888.00 2013-05-26 15:16:37.000 146 12563.12 159.90 54833.62 88888.00 2013-05-26 15:16:37.125 146 12563.10 159.88 54833.60 88888.00 2013-05-26 15:16:37.250 146 12563.05 159.88 54833.57 88888.00 2013-05-26 15:16:37.375 146 12563.12 159.85 54833.57 88888.00 2013-05-26 15:16:37.500 146 12563.15 159.88 54833.60 88888.00 2013-05-26 15:16:37.625 146 12563.17 159.88 54833.60 88888.00 2013-05-26 15:16:37.750 146 12563.15 159.90 54833.62 88888.00 2013-05-26 15:16:37.875 146 12563.20 159.93 54833.65 88888.00 2013-05-26 15:16:38.000 146 12563.20 159.95 54833.62 88888.00 2013-05-26 15:16:38.125 146 12563.17 159.93 54833.62 88888.00 2013-05-26 15:16:38.250 146 12563.12 159.90 54833.62 88888.00 2013-05-26 15:16:38.375 146 12563.15 159.95 54833.62 88888.00 2013-05-26 15:16:38.500 146 12563.12 159.95 54833.65 88888.00 2013-05-26 15:16:38.625 146 12563.05 159.95 54833.62 88888.00 2013-05-26 15:16:38.750 146 12563.00 159.97 54833.62 88888.00 2013-05-26 15:16:38.875 146 12563.02 159.97 54833.62 88888.00 2013-05-26 15:16:39.000 146 12563.08 159.95 54833.60 88888.00 2013-05-26 15:16:39.125 146 12563.10 159.97 54833.62 88888.00 2013-05-26 15:16:39.250 146 12563.12 159.97 54833.65 88888.00 2013-05-26 15:16:39.375 146 12563.12 159.97 54833.68 88888.00 2013-05-26 15:16:39.500 146 12563.08 159.97 54833.65 88888.00 2013-05-26 15:16:39.625 146 12563.05 159.93 54833.62 88888.00 2013-05-26 15:16:39.750 146 12563.08 159.97 54833.65 88888.00 2013-05-26 15:16:39.875 146 12563.02 159.97 54833.70 88888.00 2013-05-26 15:16:40.000 146 12563.02 160.00 54833.70 88888.00 2013-05-26 15:16:40.125 146 12563.08 159.97 54833.70 88888.00 2013-05-26 15:16:40.250 146 12563.08 159.93 54833.68 88888.00 2013-05-26 15:16:40.375 146 12563.02 159.95 54833.68 88888.00 2013-05-26 15:16:40.500 146 12563.00 159.97 54833.72 88888.00 2013-05-26 15:16:40.625 146 12563.15 159.97 54833.72 88888.00 2013-05-26 15:16:40.750 146 12563.20 159.97 54833.72 88888.00 2013-05-26 15:16:40.875 146 12563.20 159.95 54833.72 88888.00 2013-05-26 15:16:41.000 146 12563.15 159.95 54833.70 88888.00 2013-05-26 15:16:41.125 146 12563.12 159.95 54833.72 88888.00 2013-05-26 15:16:41.250 146 12563.10 159.95 54833.75 88888.00 2013-05-26 15:16:41.375 146 12563.17 159.95 54833.75 88888.00 2013-05-26 15:16:41.500 146 12563.17 159.95 54833.78 88888.00 2013-05-26 15:16:41.625 146 12563.10 159.97 54833.72 88888.00 2013-05-26 15:16:41.750 146 12563.08 159.95 54833.72 88888.00 2013-05-26 15:16:41.875 146 12563.02 159.93 54833.70 88888.00 2013-05-26 15:16:42.000 146 12563.08 159.95 54833.75 88888.00 2013-05-26 15:16:42.125 146 12563.12 160.03 54833.78 88888.00 2013-05-26 15:16:42.250 146 12563.08 159.97 54833.75 88888.00 2013-05-26 15:16:42.375 146 12563.05 159.95 54833.75 88888.00 2013-05-26 15:16:42.500 146 12563.05 159.93 54833.78 88888.00 2013-05-26 15:16:42.625 146 12563.10 159.97 54833.80 88888.00 2013-05-26 15:16:42.750 146 12563.08 159.97 54833.80 88888.00 2013-05-26 15:16:42.875 146 12563.02 159.93 54833.78 88888.00 2013-05-26 15:16:43.000 146 12563.10 159.90 54833.80 88888.00 2013-05-26 15:16:43.125 146 12563.15 159.93 54833.80 88888.00 2013-05-26 15:16:43.250 146 12563.12 159.90 54833.80 88888.00 2013-05-26 15:16:43.375 146 12563.15 159.88 54833.80 88888.00 2013-05-26 15:16:43.500 146 12563.08 159.88 54833.82 88888.00 2013-05-26 15:16:43.625 146 12563.05 159.88 54833.85 88888.00 2013-05-26 15:16:43.750 146 12563.02 159.90 54833.82 88888.00 2013-05-26 15:16:43.875 146 12563.05 159.80 54833.82 88888.00 2013-05-26 15:16:44.000 146 12563.08 159.80 54833.82 88888.00 2013-05-26 15:16:44.125 146 12563.08 159.85 54833.82 88888.00 2013-05-26 15:16:44.250 146 12563.05 159.80 54833.82 88888.00 2013-05-26 15:16:44.375 146 12563.15 159.82 54833.85 88888.00 2013-05-26 15:16:44.500 146 12563.17 159.82 54833.85 88888.00 2013-05-26 15:16:44.625 146 12563.12 159.78 54833.82 88888.00 2013-05-26 15:16:44.750 146 12563.10 159.75 54833.82 88888.00 2013-05-26 15:16:44.875 146 12563.10 159.75 54833.80 88888.00 2013-05-26 15:16:45.000 146 12563.12 159.75 54833.82 88888.00 2013-05-26 15:16:45.125 146 12563.15 159.78 54833.85 88888.00 2013-05-26 15:16:45.250 146 12563.12 159.72 54833.88 88888.00 2013-05-26 15:16:45.375 146 12563.12 159.70 54833.88 88888.00 2013-05-26 15:16:45.500 146 12563.15 159.70 54833.88 88888.00 2013-05-26 15:16:45.625 146 12563.17 159.70 54833.90 88888.00 2013-05-26 15:16:45.750 146 12563.15 159.70 54833.93 88888.00 2013-05-26 15:16:45.875 146 12563.12 159.65 54833.90 88888.00 2013-05-26 15:16:46.000 146 12563.17 159.60 54833.88 88888.00 2013-05-26 15:16:46.125 146 12563.17 159.62 54833.90 88888.00 2013-05-26 15:16:46.250 146 12563.15 159.62 54833.97 88888.00 2013-05-26 15:16:46.375 146 12563.17 159.65 54833.95 88888.00 2013-05-26 15:16:46.500 146 12563.17 159.62 54833.93 88888.00 2013-05-26 15:16:46.625 146 12563.23 159.57 54833.93 88888.00 2013-05-26 15:16:46.750 146 12563.25 159.55 54833.90 88888.00 2013-05-26 15:16:46.875 146 12563.23 159.53 54833.90 88888.00 2013-05-26 15:16:47.000 146 12563.20 159.53 54833.93 88888.00 2013-05-26 15:16:47.125 146 12563.20 159.55 54833.95 88888.00 2013-05-26 15:16:47.250 146 12563.23 159.53 54833.97 88888.00 2013-05-26 15:16:47.375 146 12563.23 159.50 54833.95 88888.00 2013-05-26 15:16:47.500 146 12563.20 159.50 54833.95 88888.00 2013-05-26 15:16:47.625 146 12563.15 159.47 54833.95 88888.00 2013-05-26 15:16:47.750 146 12563.15 159.45 54833.95 88888.00 2013-05-26 15:16:47.875 146 12563.20 159.47 54833.95 88888.00 2013-05-26 15:16:48.000 146 12563.25 159.45 54833.95 88888.00 2013-05-26 15:16:48.125 146 12563.30 159.45 54834.00 88888.00 2013-05-26 15:16:48.250 146 12563.25 159.45 54834.05 88888.00 2013-05-26 15:16:48.375 146 12563.27 159.43 54834.03 88888.00 2013-05-26 15:16:48.500 146 12563.27 159.43 54834.05 88888.00 2013-05-26 15:16:48.625 146 12563.30 159.35 54834.00 88888.00 2013-05-26 15:16:48.750 146 12563.33 159.38 54833.97 88888.00 2013-05-26 15:16:48.875 146 12563.35 159.40 54833.97 88888.00 2013-05-26 15:16:49.000 146 12563.35 159.40 54834.00 88888.00 2013-05-26 15:16:49.125 146 12563.30 159.38 54834.03 88888.00 2013-05-26 15:16:49.250 146 12563.23 159.35 54834.03 88888.00 2013-05-26 15:16:49.375 146 12563.17 159.32 54834.00 88888.00 2013-05-26 15:16:49.500 146 12563.20 159.32 54834.03 88888.00 2013-05-26 15:16:49.625 146 12563.25 159.30 54834.03 88888.00 2013-05-26 15:16:49.750 146 12563.25 159.30 54834.03 88888.00 2013-05-26 15:16:49.875 146 12563.27 159.30 54834.03 88888.00 2013-05-26 15:16:50.000 146 12563.35 159.32 54834.05 88888.00 2013-05-26 15:16:50.125 146 12563.38 159.32 54834.07 88888.00 2013-05-26 15:16:50.250 146 12563.33 159.30 54834.10 88888.00 2013-05-26 15:16:50.375 146 12563.35 159.28 54834.05 88888.00 2013-05-26 15:16:50.500 146 12563.33 159.25 54834.05 88888.00 2013-05-26 15:16:50.625 146 12563.30 159.22 54834.03 88888.00 2013-05-26 15:16:50.750 146 12563.27 159.25 54834.10 88888.00 2013-05-26 15:16:50.875 146 12563.27 159.30 54834.15 88888.00 2013-05-26 15:16:51.000 146 12563.33 159.28 54834.15 88888.00 2013-05-26 15:16:51.125 146 12563.35 159.22 54834.15 88888.00 2013-05-26 15:16:51.250 146 12563.33 159.20 54834.12 88888.00 2013-05-26 15:16:51.375 146 12563.35 159.20 54834.10 88888.00 2013-05-26 15:16:51.500 146 12563.35 159.15 54834.12 88888.00 2013-05-26 15:16:51.625 146 12563.30 159.18 54834.10 88888.00 2013-05-26 15:16:51.750 146 12563.30 159.20 54834.12 88888.00 2013-05-26 15:16:51.875 146 12563.27 159.18 54834.12 88888.00 2013-05-26 15:16:52.000 146 12563.30 159.18 54834.12 88888.00 2013-05-26 15:16:52.125 146 12563.30 159.15 54834.15 88888.00 2013-05-26 15:16:52.250 146 12563.30 159.12 54834.18 88888.00 2013-05-26 15:16:52.375 146 12563.30 159.20 54834.18 88888.00 2013-05-26 15:16:52.500 146 12563.33 159.18 54834.18 88888.00 2013-05-26 15:16:52.625 146 12563.35 159.15 54834.18 88888.00 2013-05-26 15:16:52.750 146 12563.33 159.15 54834.20 88888.00 2013-05-26 15:16:52.875 146 12563.20 159.12 54834.18 88888.00 2013-05-26 15:16:53.000 146 12563.17 159.12 54834.18 88888.00 2013-05-26 15:16:53.125 146 12563.20 159.10 54834.20 88888.00 2013-05-26 15:16:53.250 146 12563.25 159.10 54834.22 88888.00 2013-05-26 15:16:53.375 146 12563.23 159.10 54834.22 88888.00 2013-05-26 15:16:53.500 146 12563.25 159.12 54834.28 88888.00 2013-05-26 15:16:53.625 146 12563.23 159.10 54834.25 88888.00 2013-05-26 15:16:53.750 146 12563.15 159.07 54834.22 88888.00 2013-05-26 15:16:53.875 146 12563.20 159.07 54834.22 88888.00 2013-05-26 15:16:54.000 146 12563.23 159.10 54834.22 88888.00 2013-05-26 15:16:54.125 146 12563.20 159.07 54834.25 88888.00 2013-05-26 15:16:54.250 146 12563.25 159.05 54834.28 88888.00 2013-05-26 15:16:54.375 146 12563.30 159.05 54834.22 88888.00 2013-05-26 15:16:54.500 146 12563.23 159.03 54834.22 88888.00 2013-05-26 15:16:54.625 146 12563.17 159.03 54834.22 88888.00 2013-05-26 15:16:54.750 146 12563.15 159.00 54834.20 88888.00 2013-05-26 15:16:54.875 146 12563.20 159.03 54834.22 88888.00 2013-05-26 15:16:55.000 146 12563.17 159.05 54834.28 88888.00 2013-05-26 15:16:55.125 146 12563.15 159.07 54834.30 88888.00 2013-05-26 15:16:55.250 146 12563.20 159.03 54834.32 88888.00 2013-05-26 15:16:55.375 146 12563.23 158.97 54834.32 88888.00 2013-05-26 15:16:55.500 146 12563.20 158.97 54834.32 88888.00 2013-05-26 15:16:55.625 146 12563.15 158.97 54834.32 88888.00 2013-05-26 15:16:55.750 146 12563.12 158.95 54834.32 88888.00 2013-05-26 15:16:55.875 146 12563.15 158.93 54834.32 88888.00 2013-05-26 15:16:56.000 146 12563.12 158.95 54834.35 88888.00 2013-05-26 15:16:56.125 146 12563.15 158.90 54834.35 88888.00 2013-05-26 15:16:56.250 146 12563.15 158.93 54834.38 88888.00 2013-05-26 15:16:56.375 146 12563.12 158.93 54834.38 88888.00 2013-05-26 15:16:56.500 146 12563.08 158.93 54834.38 88888.00 2013-05-26 15:16:56.625 146 12563.10 158.93 54834.38 88888.00 2013-05-26 15:16:56.750 146 12563.05 158.90 54834.35 88888.00 2013-05-26 15:16:56.875 146 12563.05 158.85 54834.38 88888.00 2013-05-26 15:16:57.000 146 12563.08 158.95 54834.43 88888.00 2013-05-26 15:16:57.125 146 12563.08 158.93 54834.43 88888.00 2013-05-26 15:16:57.250 146 12563.02 158.85 54834.38 88888.00 2013-05-26 15:16:57.375 146 12563.00 158.90 54834.40 88888.00 2013-05-26 15:16:57.500 146 12563.00 158.95 54834.43 88888.00 2013-05-26 15:16:57.625 146 12562.98 158.90 54834.40 88888.00 2013-05-26 15:16:57.750 146 12562.95 158.90 54834.43 88888.00 2013-05-26 15:16:57.875 146 12562.95 158.85 54834.43 88888.00 2013-05-26 15:16:58.000 146 12562.92 158.85 54834.40 88888.00 2013-05-26 15:16:58.125 146 12562.98 158.88 54834.43 88888.00 2013-05-26 15:16:58.250 146 12562.90 158.85 54834.45 88888.00 2013-05-26 15:16:58.375 146 12562.88 158.88 54834.43 88888.00 2013-05-26 15:16:58.500 146 12562.92 158.90 54834.45 88888.00 2013-05-26 15:16:58.625 146 12562.90 158.90 54834.45 88888.00 2013-05-26 15:16:58.750 146 12562.88 158.85 54834.43 88888.00 2013-05-26 15:16:58.875 146 12562.90 158.85 54834.47 88888.00 2013-05-26 15:16:59.000 146 12562.95 158.88 54834.45 88888.00 2013-05-26 15:16:59.125 146 12562.90 158.88 54834.47 88888.00 2013-05-26 15:16:59.250 146 12562.85 158.85 54834.50 88888.00 2013-05-26 15:16:59.375 146 12562.80 158.85 54834.50 88888.00 2013-05-26 15:16:59.500 146 12562.80 158.85 54834.50 88888.00 2013-05-26 15:16:59.625 146 12562.80 158.85 54834.53 88888.00 2013-05-26 15:16:59.750 146 12562.77 158.90 54834.53 88888.00 2013-05-26 15:16:59.875 146 12562.73 158.88 54834.50 88888.00 2013-05-26 15:17:00.000 146 12562.80 158.85 54834.50 88888.00 2013-05-26 15:17:00.125 146 12562.85 158.85 54834.53 88888.00 2013-05-26 15:17:00.250 146 12562.73 158.82 54834.55 88888.00 2013-05-26 15:17:00.375 146 12562.75 158.88 54834.55 88888.00 2013-05-26 15:17:00.500 146 12562.73 158.90 54834.57 88888.00 2013-05-26 15:17:00.625 146 12562.70 158.90 54834.60 88888.00 2013-05-26 15:17:00.750 146 12562.70 158.90 54834.57 88888.00 2013-05-26 15:17:00.875 146 12562.77 158.88 54834.57 88888.00 2013-05-26 15:17:01.000 146 12562.75 158.85 54834.57 88888.00 2013-05-26 15:17:01.125 146 12562.67 158.82 54834.57 88888.00 2013-05-26 15:17:01.250 146 12562.65 158.80 54834.55 88888.00 2013-05-26 15:17:01.375 146 12562.70 158.82 54834.53 88888.00 2013-05-26 15:17:01.500 146 12562.70 158.82 54834.55 88888.00 2013-05-26 15:17:01.625 146 12562.70 158.82 54834.60 88888.00 2013-05-26 15:17:01.750 146 12562.70 158.85 54834.57 88888.00 2013-05-26 15:17:01.875 146 12562.65 158.82 54834.57 88888.00 2013-05-26 15:17:02.000 146 12562.60 158.80 54834.57 88888.00 2013-05-26 15:17:02.125 146 12562.52 158.80 54834.57 88888.00 2013-05-26 15:17:02.250 146 12562.48 158.82 54834.60 88888.00 2013-05-26 15:17:02.375 146 12562.50 158.80 54834.60 88888.00 2013-05-26 15:17:02.500 146 12562.48 158.80 54834.65 88888.00 2013-05-26 15:17:02.625 146 12562.50 158.78 54834.65 88888.00 2013-05-26 15:17:02.750 146 12562.52 158.78 54834.62 88888.00 2013-05-26 15:17:02.875 146 12562.50 158.80 54834.60 88888.00 2013-05-26 15:17:03.000 146 12562.45 158.85 54834.60 88888.00 2013-05-26 15:17:03.125 146 12562.42 158.82 54834.60 88888.00 2013-05-26 15:17:03.250 146 12562.40 158.80 54834.60 88888.00 2013-05-26 15:17:03.375 146 12562.42 158.75 54834.60 88888.00 2013-05-26 15:17:03.500 146 12562.40 158.75 54834.60 88888.00 2013-05-26 15:17:03.625 146 12562.40 158.75 54834.55 88888.00 2013-05-26 15:17:03.750 146 12562.42 158.78 54834.60 88888.00 2013-05-26 15:17:03.875 146 12562.40 158.78 54834.60 88888.00 2013-05-26 15:17:04.000 146 12562.40 158.78 54834.65 88888.00 2013-05-26 15:17:04.125 146 12562.45 158.80 54834.68 88888.00 2013-05-26 15:17:04.250 146 12562.45 158.80 54834.68 88888.00 2013-05-26 15:17:04.375 146 12562.45 158.80 54834.70 88888.00 2013-05-26 15:17:04.500 146 12562.38 158.82 54834.68 88888.00 2013-05-26 15:17:04.625 146 12562.33 158.80 54834.68 88888.00 2013-05-26 15:17:04.750 146 12562.30 158.82 54834.68 88888.00 2013-05-26 15:17:04.875 146 12562.27 158.82 54834.68 88888.00 2013-05-26 15:17:05.000 146 12562.30 158.80 54834.62 88888.00 2013-05-26 15:17:05.125 146 12562.30 158.80 54834.68 88888.00 2013-05-26 15:17:05.250 146 12562.27 158.80 54834.72 88888.00 2013-05-26 15:17:05.375 146 12562.27 158.78 54834.68 88888.00 2013-05-26 15:17:05.500 146 12562.25 158.78 54834.70 88888.00 2013-05-26 15:17:05.625 146 12562.27 158.82 54834.72 88888.00 2013-05-26 15:17:05.750 146 12562.23 158.88 54834.78 88888.00 2013-05-26 15:17:05.875 146 12562.23 158.85 54834.75 88888.00 2013-05-26 15:17:06.000 146 12562.17 158.82 54834.72 88888.00 2013-05-26 15:17:06.125 146 12562.17 158.80 54834.72 88888.00 2013-05-26 15:17:06.250 146 12562.25 158.82 54834.78 88888.00 2013-05-26 15:17:06.375 146 12562.30 158.85 54834.78 88888.00 2013-05-26 15:17:06.500 146 12562.27 158.85 54834.78 88888.00 2013-05-26 15:17:06.625 146 12562.30 158.82 54834.72 88888.00 2013-05-26 15:17:06.750 146 12562.27 158.82 54834.75 88888.00 2013-05-26 15:17:06.875 146 12562.27 158.82 54834.75 88888.00 2013-05-26 15:17:07.000 146 12562.25 158.85 54834.75 88888.00 2013-05-26 15:17:07.125 146 12562.23 158.82 54834.75 88888.00 2013-05-26 15:17:07.250 146 12562.27 158.85 54834.75 88888.00 2013-05-26 15:17:07.375 146 12562.33 158.90 54834.75 88888.00 2013-05-26 15:17:07.500 146 12562.27 158.88 54834.78 88888.00 2013-05-26 15:17:07.625 146 12562.23 158.90 54834.78 88888.00 2013-05-26 15:17:07.750 146 12562.20 158.90 54834.75 88888.00 2013-05-26 15:17:07.875 146 12562.23 158.90 54834.75 88888.00 2013-05-26 15:17:08.000 146 12562.25 158.90 54834.75 88888.00 2013-05-26 15:17:08.125 146 12562.23 158.90 54834.75 88888.00 2013-05-26 15:17:08.250 146 12562.20 158.90 54834.78 88888.00 2013-05-26 15:17:08.375 146 12562.30 158.93 54834.80 88888.00 2013-05-26 15:17:08.500 146 12562.33 158.95 54834.78 88888.00 2013-05-26 15:17:08.625 146 12562.35 158.90 54834.75 88888.00 2013-05-26 15:17:08.750 146 12562.38 158.95 54834.75 88888.00 2013-05-26 15:17:08.875 146 12562.35 158.95 54834.75 88888.00 2013-05-26 15:17:09.000 146 12562.33 158.97 54834.80 88888.00 2013-05-26 15:17:09.125 146 12562.38 158.95 54834.80 88888.00 2013-05-26 15:17:09.250 146 12562.40 158.97 54834.80 88888.00 2013-05-26 15:17:09.375 146 12562.42 158.97 54834.80 88888.00 2013-05-26 15:17:09.500 146 12562.40 158.95 54834.80 88888.00 2013-05-26 15:17:09.625 146 12562.38 158.95 54834.78 88888.00 2013-05-26 15:17:09.750 146 12562.38 158.97 54834.78 88888.00 2013-05-26 15:17:09.875 146 12562.40 159.03 54834.78 88888.00 2013-05-26 15:17:10.000 146 12562.40 159.05 54834.78 88888.00 2013-05-26 15:17:10.125 146 12562.35 159.05 54834.82 88888.00 2013-05-26 15:17:10.250 146 12562.33 159.03 54834.80 88888.00 2013-05-26 15:17:10.375 146 12562.35 159.05 54834.78 88888.00 2013-05-26 15:17:10.500 146 12562.40 159.05 54834.78 88888.00 2013-05-26 15:17:10.625 146 12562.38 159.07 54834.80 88888.00 2013-05-26 15:17:10.750 146 12562.40 159.07 54834.80 88888.00 2013-05-26 15:17:10.875 146 12562.40 159.05 54834.75 88888.00 2013-05-26 15:17:11.000 146 12562.38 159.07 54834.78 88888.00 2013-05-26 15:17:11.125 146 12562.38 159.12 54834.80 88888.00 2013-05-26 15:17:11.250 146 12562.30 159.07 54834.82 88888.00 2013-05-26 15:17:11.375 146 12562.38 159.07 54834.80 88888.00 2013-05-26 15:17:11.500 146 12562.35 159.05 54834.78 88888.00 2013-05-26 15:17:11.625 146 12562.35 159.05 54834.78 88888.00 2013-05-26 15:17:11.750 146 12562.42 159.07 54834.72 88888.00 2013-05-26 15:17:11.875 146 12562.42 159.05 54834.75 88888.00 2013-05-26 15:17:12.000 146 12562.42 159.10 54834.78 88888.00 2013-05-26 15:17:12.125 146 12562.48 159.12 54834.78 88888.00 2013-05-26 15:17:12.250 146 12562.45 159.10 54834.78 88888.00 2013-05-26 15:17:12.375 146 12562.52 159.10 54834.80 88888.00 2013-05-26 15:17:12.500 146 12562.45 159.07 54834.80 88888.00 2013-05-26 15:17:12.625 146 12562.40 159.10 54834.78 88888.00 2013-05-26 15:17:12.750 146 12562.42 159.15 54834.78 88888.00 2013-05-26 15:17:12.875 146 12562.55 159.15 54834.75 88888.00 2013-05-26 15:17:13.000 146 12562.55 159.12 54834.75 88888.00 2013-05-26 15:17:13.125 146 12562.58 159.15 54834.80 88888.00 2013-05-26 15:17:13.250 146 12562.60 159.12 54834.80 88888.00 2013-05-26 15:17:13.375 146 12562.65 159.12 54834.80 88888.00 2013-05-26 15:17:13.500 146 12562.65 159.15 54834.80 88888.00 2013-05-26 15:17:13.625 146 12562.65 159.15 54834.78 88888.00 2013-05-26 15:17:13.750 146 12562.65 159.15 54834.75 88888.00 2013-05-26 15:17:13.875 146 12562.60 159.12 54834.70 88888.00 2013-05-26 15:17:14.000 146 12562.60 159.15 54834.72 88888.00 2013-05-26 15:17:14.125 146 12562.65 159.18 54834.75 88888.00 2013-05-26 15:17:14.250 146 12562.70 159.15 54834.72 88888.00 2013-05-26 15:17:14.375 146 12562.73 159.15 54834.70 88888.00 2013-05-26 15:17:14.500 146 12562.70 159.18 54834.75 88888.00 2013-05-26 15:17:14.625 146 12562.67 159.20 54834.78 88888.00 2013-05-26 15:17:14.750 146 12562.67 159.20 54834.78 88888.00 2013-05-26 15:17:14.875 146 12562.70 159.22 54834.78 88888.00 2013-05-26 15:17:15.000 146 12562.67 159.22 54834.78 88888.00 2013-05-26 15:17:15.125 146 12562.70 159.22 54834.80 88888.00 2013-05-26 15:17:15.250 146 12562.67 159.20 54834.80 88888.00 2013-05-26 15:17:15.375 146 12562.70 159.22 54834.78 88888.00 2013-05-26 15:17:15.500 146 12562.70 159.22 54834.72 88888.00 2013-05-26 15:17:15.625 146 12562.73 159.18 54834.75 88888.00 2013-05-26 15:17:15.750 146 12562.73 159.22 54834.75 88888.00 2013-05-26 15:17:15.875 146 12562.75 159.22 54834.75 88888.00 2013-05-26 15:17:16.000 146 12562.77 159.22 54834.75 88888.00 2013-05-26 15:17:16.125 146 12562.77 159.22 54834.78 88888.00 2013-05-26 15:17:16.250 146 12562.80 159.22 54834.80 88888.00 2013-05-26 15:17:16.375 146 12562.90 159.25 54834.80 88888.00 2013-05-26 15:17:16.500 146 12562.85 159.28 54834.80 88888.00 2013-05-26 15:17:16.625 146 12562.75 159.20 54834.75 88888.00 2013-05-26 15:17:16.750 146 12562.70 159.22 54834.75 88888.00 2013-05-26 15:17:16.875 146 12562.75 159.25 54834.75 88888.00 2013-05-26 15:17:17.000 146 12562.77 159.25 54834.75 88888.00 2013-05-26 15:17:17.125 146 12562.80 159.28 54834.78 88888.00 2013-05-26 15:17:17.250 146 12562.85 159.28 54834.75 88888.00 2013-05-26 15:17:17.375 146 12562.85 159.28 54834.75 88888.00 2013-05-26 15:17:17.500 146 12562.80 159.28 54834.78 88888.00 2013-05-26 15:17:17.625 146 12562.85 159.28 54834.78 88888.00 2013-05-26 15:17:17.750 146 12562.83 159.28 54834.75 88888.00 2013-05-26 15:17:17.875 146 12562.83 159.28 54834.78 88888.00 2013-05-26 15:17:18.000 146 12562.85 159.28 54834.78 88888.00 2013-05-26 15:17:18.125 146 12562.88 159.25 54834.75 88888.00 2013-05-26 15:17:18.250 146 12562.88 159.25 54834.78 88888.00 2013-05-26 15:17:18.375 146 12562.92 159.30 54834.75 88888.00 2013-05-26 15:17:18.500 146 12562.90 159.32 54834.80 88888.00 2013-05-26 15:17:18.625 146 12562.90 159.30 54834.80 88888.00 2013-05-26 15:17:18.750 146 12562.95 159.32 54834.80 88888.00 2013-05-26 15:17:18.875 146 12562.90 159.35 54834.80 88888.00 2013-05-26 15:17:19.000 146 12562.85 159.30 54834.78 88888.00 2013-05-26 15:17:19.125 146 12562.83 159.28 54834.75 88888.00 2013-05-26 15:17:19.250 146 12562.80 159.28 54834.75 88888.00 2013-05-26 15:17:19.375 146 12562.85 159.28 54834.75 88888.00 2013-05-26 15:17:19.500 146 12562.83 159.30 54834.80 88888.00 2013-05-26 15:17:19.625 146 12562.83 159.35 54834.88 88888.00 2013-05-26 15:17:19.750 146 12562.83 159.35 54834.82 88888.00 2013-05-26 15:17:19.875 146 12562.83 159.38 54834.82 88888.00 2013-05-26 15:17:20.000 146 12562.80 159.32 54834.80 88888.00 2013-05-26 15:17:20.125 146 12562.83 159.28 54834.82 88888.00 2013-05-26 15:17:20.250 146 12562.85 159.30 54834.85 88888.00 2013-05-26 15:17:20.375 146 12562.88 159.35 54834.88 88888.00 2013-05-26 15:17:20.500 146 12562.85 159.35 54834.85 88888.00 2013-05-26 15:17:20.625 146 12562.80 159.32 54834.85 88888.00 2013-05-26 15:17:20.750 146 12562.80 159.32 54834.85 88888.00 2013-05-26 15:17:20.875 146 12562.77 159.28 54834.82 88888.00 2013-05-26 15:17:21.000 146 12562.75 159.32 54834.82 88888.00 2013-05-26 15:17:21.125 146 12562.77 159.35 54834.88 88888.00 2013-05-26 15:17:21.250 146 12562.77 159.32 54834.88 88888.00 2013-05-26 15:17:21.375 146 12562.77 159.32 54834.85 88888.00 2013-05-26 15:17:21.500 146 12562.73 159.35 54834.82 88888.00 2013-05-26 15:17:21.625 146 12562.73 159.35 54834.85 88888.00 2013-05-26 15:17:21.750 146 12562.77 159.40 54834.90 88888.00 2013-05-26 15:17:21.875 146 12562.73 159.35 54834.88 88888.00 2013-05-26 15:17:22.000 146 12562.70 159.35 54834.85 88888.00 2013-05-26 15:17:22.125 146 12562.73 159.35 54834.85 88888.00 2013-05-26 15:17:22.250 146 12562.75 159.35 54834.85 88888.00 2013-05-26 15:17:22.375 146 12562.80 159.32 54834.88 88888.00 2013-05-26 15:17:22.500 146 12562.85 159.38 54834.88 88888.00 2013-05-26 15:17:22.625 146 12562.80 159.38 54834.85 88888.00 2013-05-26 15:17:22.750 146 12562.70 159.38 54834.82 88888.00 2013-05-26 15:17:22.875 146 12562.70 159.35 54834.85 88888.00 2013-05-26 15:17:23.000 146 12562.70 159.38 54834.85 88888.00 2013-05-26 15:17:23.125 146 12562.70 159.35 54834.85 88888.00 2013-05-26 15:17:23.250 146 12562.67 159.40 54834.85 88888.00 2013-05-26 15:17:23.375 146 12562.75 159.38 54834.82 88888.00 2013-05-26 15:17:23.500 146 12562.75 159.35 54834.80 88888.00 2013-05-26 15:17:23.625 146 12562.73 159.35 54834.82 88888.00 2013-05-26 15:17:23.750 146 12562.70 159.38 54834.85 88888.00 2013-05-26 15:17:23.875 146 12562.73 159.43 54834.85 88888.00 2013-05-26 15:17:24.000 146 12562.70 159.43 54834.85 88888.00 2013-05-26 15:17:24.125 146 12562.65 159.38 54834.85 88888.00 2013-05-26 15:17:24.250 146 12562.62 159.43 54834.88 88888.00 2013-05-26 15:17:24.375 146 12562.67 159.47 54834.88 88888.00 2013-05-26 15:17:24.500 146 12562.67 159.47 54834.85 88888.00 2013-05-26 15:17:24.625 146 12562.70 159.43 54834.85 88888.00 2013-05-26 15:17:24.750 146 12562.67 159.40 54834.80 88888.00 2013-05-26 15:17:24.875 146 12562.67 159.40 54834.85 88888.00 2013-05-26 15:17:25.000 146 12562.62 159.40 54834.88 88888.00 2013-05-26 15:17:25.125 146 12562.60 159.40 54834.88 88888.00 2013-05-26 15:17:25.250 146 12562.58 159.38 54834.85 88888.00 2013-05-26 15:17:25.375 146 12562.58 159.40 54834.85 88888.00 2013-05-26 15:17:25.500 146 12562.60 159.45 54834.90 88888.00 2013-05-26 15:17:25.625 146 12562.52 159.43 54834.88 88888.00 2013-05-26 15:17:25.750 146 12562.50 159.43 54834.88 88888.00 2013-05-26 15:17:25.875 146 12562.60 159.43 54834.88 88888.00 2013-05-26 15:17:26.000 146 12562.58 159.45 54834.88 88888.00 2013-05-26 15:17:26.125 146 12562.58 159.50 54834.88 88888.00 2013-05-26 15:17:26.250 146 12562.50 159.45 54834.85 88888.00 2013-05-26 15:17:26.375 146 12562.50 159.45 54834.85 88888.00 2013-05-26 15:17:26.500 146 12562.52 159.43 54834.82 88888.00 2013-05-26 15:17:26.625 146 12562.52 159.45 54834.88 88888.00 2013-05-26 15:17:26.750 146 12562.48 159.45 54834.88 88888.00 2013-05-26 15:17:26.875 146 12562.42 159.45 54834.88 88888.00 2013-05-26 15:17:27.000 146 12562.42 159.45 54834.88 88888.00 2013-05-26 15:17:27.125 146 12562.48 159.45 54834.93 88888.00 2013-05-26 15:17:27.250 146 12562.42 159.43 54834.93 88888.00 2013-05-26 15:17:27.375 146 12562.38 159.40 54834.90 88888.00 2013-05-26 15:17:27.500 146 12562.42 159.43 54834.93 88888.00 2013-05-26 15:17:27.625 146 12562.48 159.45 54834.95 88888.00 2013-05-26 15:17:27.750 146 12562.45 159.43 54834.93 88888.00 2013-05-26 15:17:27.875 146 12562.35 159.47 54834.90 88888.00 2013-05-26 15:17:28.000 146 12562.33 159.45 54834.90 88888.00 2013-05-26 15:17:28.125 146 12562.38 159.43 54834.93 88888.00 2013-05-26 15:17:28.250 146 12562.33 159.43 54834.95 88888.00 2013-05-26 15:17:28.375 146 12562.35 159.45 54834.93 88888.00 2013-05-26 15:17:28.500 146 12562.35 159.43 54834.93 88888.00 2013-05-26 15:17:28.625 146 12562.35 159.40 54834.90 88888.00 2013-05-26 15:17:28.750 146 12562.35 159.40 54834.93 88888.00 2013-05-26 15:17:28.875 146 12562.33 159.43 54834.90 88888.00 2013-05-26 15:17:29.000 146 12562.25 159.43 54834.90 88888.00 2013-05-26 15:17:29.125 146 12562.23 159.43 54834.88 88888.00 2013-05-26 15:17:29.250 146 12562.25 159.40 54834.90 88888.00 2013-05-26 15:17:29.375 146 12562.25 159.40 54834.88 88888.00 2013-05-26 15:17:29.500 146 12562.23 159.40 54834.85 88888.00 2013-05-26 15:17:29.625 146 12562.20 159.43 54834.90 88888.00 2013-05-26 15:17:29.750 146 12562.23 159.43 54834.90 88888.00 2013-05-26 15:17:29.875 146 12562.17 159.40 54834.88 88888.00 2013-05-26 15:17:30.000 146 12562.17 159.43 54834.90 88888.00 2013-05-26 15:17:30.125 146 12562.20 159.43 54834.93 88888.00 2013-05-26 15:17:30.250 146 12562.15 159.38 54834.90 88888.00 2013-05-26 15:17:30.375 146 12562.17 159.35 54834.90 88888.00 2013-05-26 15:17:30.500 146 12562.20 159.43 54834.93 88888.00 2013-05-26 15:17:30.625 146 12562.20 159.45 54834.90 88888.00 2013-05-26 15:17:30.750 146 12562.20 159.47 54834.93 88888.00 2013-05-26 15:17:30.875 146 12562.10 159.43 54834.93 88888.00 2013-05-26 15:17:31.000 146 12562.10 159.40 54834.93 88888.00 2013-05-26 15:17:31.125 146 12562.15 159.45 54834.97 88888.00 2013-05-26 15:17:31.250 146 12562.20 159.47 54834.97 88888.00 2013-05-26 15:17:31.375 146 12562.15 159.47 54834.95 88888.00 2013-05-26 15:17:31.500 146 12562.10 159.43 54834.93 88888.00 2013-05-26 15:17:31.625 146 12562.08 159.45 54834.95 88888.00 2013-05-26 15:17:31.750 146 12562.02 159.50 54834.95 88888.00 2013-05-26 15:17:31.875 146 12561.98 159.47 54834.95 88888.00 2013-05-26 15:17:32.000 146 12562.00 159.50 54834.93 88888.00 2013-05-26 15:17:32.125 146 12562.05 159.47 54834.93 88888.00 2013-05-26 15:17:32.250 146 12562.08 159.47 54834.93 88888.00 2013-05-26 15:17:32.375 146 12562.10 159.50 54834.90 88888.00 2013-05-26 15:17:32.500 146 12562.08 159.53 54834.93 88888.00 2013-05-26 15:17:32.625 146 12562.05 159.47 54834.90 88888.00 2013-05-26 15:17:32.750 146 12562.02 159.43 54834.90 88888.00 2013-05-26 15:17:32.875 146 12562.00 159.47 54834.90 88888.00 2013-05-26 15:17:33.000 146 12561.98 159.47 54834.88 88888.00 2013-05-26 15:17:33.125 146 12562.02 159.47 54834.95 88888.00 2013-05-26 15:17:33.250 146 12562.00 159.45 54834.95 88888.00 2013-05-26 15:17:33.375 146 12561.95 159.45 54834.95 88888.00 2013-05-26 15:17:33.500 146 12561.90 159.43 54834.90 88888.00 2013-05-26 15:17:33.625 146 12561.90 159.40 54834.90 88888.00 2013-05-26 15:17:33.750 146 12562.02 159.47 54834.90 88888.00 2013-05-26 15:17:33.875 146 12562.10 159.50 54834.88 88888.00 2013-05-26 15:17:34.000 146 12562.05 159.50 54834.88 88888.00 2013-05-26 15:17:34.125 146 12562.05 159.53 54834.90 88888.00 2013-05-26 15:17:34.250 146 12562.00 159.53 54834.93 88888.00 2013-05-26 15:17:34.375 146 12562.05 159.57 54834.95 88888.00 2013-05-26 15:17:34.500 146 12562.08 159.57 54834.88 88888.00 2013-05-26 15:17:34.625 146 12562.08 159.53 54834.85 88888.00 2013-05-26 15:17:34.750 146 12562.10 159.53 54834.85 88888.00 2013-05-26 15:17:34.875 146 12562.08 159.53 54834.90 88888.00 2013-05-26 15:17:35.000 146 12562.08 159.60 54834.90 88888.00 2013-05-26 15:17:35.125 146 12562.08 159.57 54834.90 88888.00 2013-05-26 15:17:35.250 146 12562.10 159.60 54834.82 88888.00 2013-05-26 15:17:35.375 146 12562.05 159.60 54834.82 88888.00 2013-05-26 15:17:35.500 146 12562.05 159.60 54834.90 88888.00 2013-05-26 15:17:35.625 146 12562.08 159.65 54834.88 88888.00 2013-05-26 15:17:35.750 146 12562.08 159.62 54834.82 88888.00 2013-05-26 15:17:35.875 146 12562.05 159.62 54834.82 88888.00 2013-05-26 15:17:36.000 146 12562.10 159.68 54834.82 88888.00 2013-05-26 15:17:36.125 146 12562.05 159.65 54834.82 88888.00 2013-05-26 15:17:36.250 146 12562.02 159.68 54834.82 88888.00 2013-05-26 15:17:36.375 146 12562.10 159.70 54834.80 88888.00 2013-05-26 15:17:36.500 146 12562.17 159.72 54834.80 88888.00 2013-05-26 15:17:36.625 146 12562.15 159.78 54834.82 88888.00 2013-05-26 15:17:36.750 146 12562.08 159.75 54834.80 88888.00 2013-05-26 15:17:36.875 146 12562.02 159.78 54834.80 88888.00 2013-05-26 15:17:37.000 146 12562.00 159.75 54834.78 88888.00 2013-05-26 15:17:37.125 146 12562.05 159.80 54834.80 88888.00 2013-05-26 15:17:37.250 146 12562.12 159.85 54834.80 88888.00 2013-05-26 15:17:37.375 146 12562.12 159.85 54834.80 88888.00 2013-05-26 15:17:37.500 146 12562.10 159.80 54834.78 88888.00 2013-05-26 15:17:37.625 146 12562.12 159.85 54834.75 88888.00 2013-05-26 15:17:37.750 146 12562.23 159.88 54834.78 88888.00 2013-05-26 15:17:37.875 146 12562.27 159.93 54834.75 88888.00 2013-05-26 15:17:38.000 146 12562.27 159.90 54834.72 88888.00 2013-05-26 15:17:38.125 146 12562.25 159.90 54834.75 88888.00 2013-05-26 15:17:38.250 146 12562.30 159.93 54834.72 88888.00 2013-05-26 15:17:38.375 146 12562.35 159.95 54834.75 88888.00 2013-05-26 15:17:38.500 146 12562.38 160.00 54834.78 88888.00 2013-05-26 15:17:38.625 146 12562.33 160.00 54834.75 88888.00 2013-05-26 15:17:38.750 146 12562.27 160.03 54834.78 88888.00 2013-05-26 15:17:38.875 146 12562.35 160.07 54834.78 88888.00 2013-05-26 15:17:39.000 146 12562.40 160.07 54834.72 88888.00 2013-05-26 15:17:39.125 146 12562.38 160.10 54834.72 88888.00 2013-05-26 15:17:39.250 146 12562.30 160.10 54834.72 88888.00 2013-05-26 15:17:39.375 146 12562.33 160.15 54834.75 88888.00 2013-05-26 15:17:39.500 146 12562.33 160.12 54834.72 88888.00 2013-05-26 15:17:39.625 146 12562.33 160.07 54834.62 88888.00 2013-05-26 15:17:39.750 146 12562.35 160.10 54834.65 88888.00 2013-05-26 15:17:39.875 146 12562.38 160.12 54834.65 88888.00 2013-05-26 15:17:40.000 146 12562.38 160.15 54834.65 88888.00 2013-05-26 15:17:40.125 146 12562.35 160.18 54834.62 88888.00 2013-05-26 15:17:40.250 146 12562.42 160.25 54834.68 88888.00 2013-05-26 15:17:40.375 146 12562.50 160.28 54834.65 88888.00 2013-05-26 15:17:40.500 146 12562.42 160.22 54834.60 88888.00 2013-05-26 15:17:40.625 146 12562.42 160.22 54834.60 88888.00 2013-05-26 15:17:40.750 146 12562.45 160.30 54834.62 88888.00 2013-05-26 15:17:40.875 146 12562.50 160.35 54834.68 88888.00 2013-05-26 15:17:41.000 146 12562.50 160.38 54834.65 88888.00 2013-05-26 15:17:41.125 146 12562.52 160.38 54834.62 88888.00 2013-05-26 15:17:41.250 146 12562.48 160.35 54834.60 88888.00 2013-05-26 15:17:41.375 146 12562.52 160.35 54834.60 88888.00 2013-05-26 15:17:41.500 146 12562.58 160.35 54834.60 88888.00 2013-05-26 15:17:41.625 146 12562.58 160.38 54834.62 88888.00 2013-05-26 15:17:41.750 146 12562.62 160.40 54834.60 88888.00 2013-05-26 15:17:41.875 146 12562.60 160.40 54834.57 88888.00 2013-05-26 15:17:42.000 146 12562.65 160.45 54834.57 88888.00 2013-05-26 15:17:42.125 146 12562.67 160.45 54834.57 88888.00 2013-05-26 15:17:42.250 146 12562.73 160.45 54834.53 88888.00 2013-05-26 15:17:42.375 146 12562.80 160.47 54834.55 88888.00 2013-05-26 15:17:42.500 146 12562.80 160.53 54834.55 88888.00 2013-05-26 15:17:42.625 146 12562.73 160.55 54834.57 88888.00 2013-05-26 15:17:42.750 146 12562.70 160.53 54834.50 88888.00 2013-05-26 15:17:42.875 146 12562.75 160.53 54834.50 88888.00 2013-05-26 15:17:43.000 146 12562.83 160.57 54834.53 88888.00 2013-05-26 15:17:43.125 146 12562.80 160.60 54834.53 88888.00 2013-05-26 15:17:43.250 146 12562.75 160.57 54834.55 88888.00 2013-05-26 15:17:43.375 146 12562.77 160.62 54834.57 88888.00 2013-05-26 15:17:43.500 146 12562.83 160.65 54834.55 88888.00 2013-05-26 15:17:43.625 146 12562.80 160.57 54834.50 88888.00 2013-05-26 15:17:43.750 146 12562.83 160.60 54834.53 88888.00 2013-05-26 15:17:43.875 146 12562.88 160.68 54834.57 88888.00 2013-05-26 15:17:44.000 146 12562.88 160.70 54834.53 88888.00 2013-05-26 15:17:44.125 146 12562.80 160.65 54834.47 88888.00 2013-05-26 15:17:44.250 146 12562.85 160.62 54834.47 88888.00 2013-05-26 15:17:44.375 146 12562.90 160.65 54834.47 88888.00 2013-05-26 15:17:44.500 146 12562.95 160.68 54834.45 88888.00 2013-05-26 15:17:44.625 146 12562.95 160.70 54834.47 88888.00 2013-05-26 15:17:44.750 146 12562.92 160.75 54834.47 88888.00 2013-05-26 15:17:44.875 146 12562.95 160.72 54834.47 88888.00 2013-05-26 15:17:45.000 146 12563.00 160.72 54834.47 88888.00 2013-05-26 15:17:45.125 146 12563.02 160.75 54834.50 88888.00 2013-05-26 15:17:45.250 146 12562.98 160.75 54834.50 88888.00 2013-05-26 15:17:45.375 146 12562.95 160.72 54834.47 88888.00 2013-05-26 15:17:45.500 146 12562.95 160.75 54834.47 88888.00 2013-05-26 15:17:45.625 146 12562.98 160.72 54834.50 88888.00 2013-05-26 15:17:45.750 146 12562.95 160.80 54834.47 88888.00 2013-05-26 15:17:45.875 146 12563.05 160.80 54834.47 88888.00 2013-05-26 15:17:46.000 146 12563.12 160.82 54834.50 88888.00 2013-05-26 15:17:46.125 146 12563.12 160.82 54834.47 88888.00 2013-05-26 15:17:46.250 146 12563.08 160.80 54834.47 88888.00 2013-05-26 15:17:46.375 146 12563.08 160.80 54834.47 88888.00 2013-05-26 15:17:46.500 146 12563.08 160.82 54834.47 88888.00 2013-05-26 15:17:46.625 146 12563.10 160.85 54834.45 88888.00 2013-05-26 15:17:46.750 146 12563.17 160.85 54834.45 88888.00 2013-05-26 15:17:46.875 146 12563.15 160.85 54834.45 88888.00 2013-05-26 15:17:47.000 146 12563.15 160.88 54834.45 88888.00 2013-05-26 15:17:47.125 146 12563.17 160.90 54834.43 88888.00 2013-05-26 15:17:47.250 146 12563.23 160.88 54834.45 88888.00 2013-05-26 15:17:47.375 146 12563.30 160.93 54834.47 88888.00 2013-05-26 15:17:47.500 146 12563.30 160.95 54834.47 88888.00 2013-05-26 15:17:47.625 146 12563.27 160.97 54834.47 88888.00 2013-05-26 15:17:47.750 146 12563.25 160.95 54834.45 88888.00 2013-05-26 15:17:47.875 146 12563.23 160.95 54834.45 88888.00 2013-05-26 15:17:48.000 146 12563.25 160.93 54834.43 88888.00 2013-05-26 15:17:48.125 146 12563.27 160.97 54834.45 88888.00 2013-05-26 15:17:48.250 146 12563.30 160.97 54834.45 88888.00 2013-05-26 15:17:48.375 146 12563.27 160.95 54834.43 88888.00 2013-05-26 15:17:48.500 146 12563.30 160.93 54834.40 88888.00 2013-05-26 15:17:48.625 146 12563.33 160.95 54834.43 88888.00 2013-05-26 15:17:48.750 146 12563.33 160.97 54834.40 88888.00 2013-05-26 15:17:48.875 146 12563.30 160.95 54834.40 88888.00 2013-05-26 15:17:49.000 146 12563.27 161.03 54834.40 88888.00 2013-05-26 15:17:49.125 146 12563.27 161.03 54834.43 88888.00 2013-05-26 15:17:49.250 146 12563.23 161.03 54834.45 88888.00 2013-05-26 15:17:49.375 146 12563.20 161.00 54834.43 88888.00 2013-05-26 15:17:49.500 146 12563.23 160.97 54834.43 88888.00 2013-05-26 15:17:49.625 146 12563.25 161.00 54834.45 88888.00 2013-05-26 15:17:49.750 146 12563.25 161.05 54834.45 88888.00 2013-05-26 15:17:49.875 146 12563.20 161.03 54834.45 88888.00 2013-05-26 15:17:50.000 146 12563.15 161.00 54834.43 88888.00 2013-05-26 15:17:50.125 146 12563.17 161.03 54834.45 88888.00 2013-05-26 15:17:50.250 146 12563.23 161.05 54834.47 88888.00 2013-05-26 15:17:50.375 146 12563.23 161.05 54834.45 88888.00 2013-05-26 15:17:50.500 146 12563.20 161.03 54834.45 88888.00 2013-05-26 15:17:50.625 146 12563.23 161.05 54834.45 88888.00 2013-05-26 15:17:50.750 146 12563.20 161.07 54834.45 88888.00 2013-05-26 15:17:50.875 146 12563.25 161.05 54834.43 88888.00 2013-05-26 15:17:51.000 146 12563.23 161.05 54834.43 88888.00 2013-05-26 15:17:51.125 146 12563.20 161.05 54834.43 88888.00 2013-05-26 15:17:51.250 146 12563.17 161.07 54834.45 88888.00 2013-05-26 15:17:51.375 146 12563.17 161.07 54834.43 88888.00 2013-05-26 15:17:51.500 146 12563.15 161.10 54834.45 88888.00 2013-05-26 15:17:51.625 146 12563.15 161.10 54834.47 88888.00 2013-05-26 15:17:51.750 146 12563.15 161.10 54834.45 88888.00 2013-05-26 15:17:51.875 146 12563.17 161.12 54834.45 88888.00 2013-05-26 15:17:52.000 146 12563.20 161.15 54834.45 88888.00 2013-05-26 15:17:52.125 146 12563.20 161.15 54834.47 88888.00 2013-05-26 15:17:52.250 146 12563.08 161.10 54834.47 88888.00 2013-05-26 15:17:52.375 146 12563.08 161.12 54834.45 88888.00 2013-05-26 15:17:52.500 146 12563.02 161.12 54834.45 88888.00 2013-05-26 15:17:52.625 146 12563.12 161.18 54834.45 88888.00 2013-05-26 15:17:52.750 146 12563.12 161.18 54834.47 88888.00 2013-05-26 15:17:52.875 146 12563.02 161.18 54834.47 88888.00 2013-05-26 15:17:53.000 146 12562.98 161.18 54834.47 88888.00 2013-05-26 15:17:53.125 146 12562.95 161.15 54834.47 88888.00 2013-05-26 15:17:53.250 146 12562.92 161.18 54834.50 88888.00 2013-05-26 15:17:53.375 146 12562.92 161.22 54834.53 88888.00 2013-05-26 15:17:53.500 146 12562.98 161.25 54834.50 88888.00 2013-05-26 15:17:53.625 146 12563.02 161.25 54834.47 88888.00 2013-05-26 15:17:53.750 146 12562.95 161.22 54834.45 88888.00 2013-05-26 15:17:53.875 146 12562.92 161.22 54834.47 88888.00 2013-05-26 15:17:54.000 146 12562.95 161.20 54834.47 88888.00 2013-05-26 15:17:54.125 146 12562.92 161.22 54834.47 88888.00 2013-05-26 15:17:54.250 146 12562.90 161.22 54834.50 88888.00 2013-05-26 15:17:54.375 146 12562.92 161.22 54834.50 88888.00 2013-05-26 15:17:54.500 146 12562.95 161.25 54834.47 88888.00 2013-05-26 15:17:54.625 146 12562.95 161.25 54834.47 88888.00 2013-05-26 15:17:54.750 146 12562.95 161.25 54834.47 88888.00 2013-05-26 15:17:54.875 146 12562.92 161.22 54834.47 88888.00 2013-05-26 15:17:55.000 146 12562.95 161.25 54834.47 88888.00 2013-05-26 15:17:55.125 146 12562.90 161.25 54834.47 88888.00 2013-05-26 15:17:55.250 146 12562.85 161.25 54834.53 88888.00 2013-05-26 15:17:55.375 146 12562.88 161.25 54834.53 88888.00 2013-05-26 15:17:55.500 146 12562.88 161.25 54834.53 88888.00 2013-05-26 15:17:55.625 146 12562.83 161.28 54834.50 88888.00 2013-05-26 15:17:55.750 146 12562.85 161.25 54834.47 88888.00 2013-05-26 15:17:55.875 146 12562.85 161.28 54834.47 88888.00 2013-05-26 15:17:56.000 146 12562.88 161.25 54834.47 88888.00 2013-05-26 15:17:56.125 146 12562.90 161.30 54834.53 88888.00 2013-05-26 15:17:56.250 146 12562.85 161.32 54834.55 88888.00 2013-05-26 15:17:56.375 146 12562.80 161.35 54834.55 88888.00 2013-05-26 15:17:56.500 146 12562.77 161.32 54834.55 88888.00 2013-05-26 15:17:56.625 146 12562.73 161.32 54834.60 88888.00 2013-05-26 15:17:56.750 146 12562.75 161.32 54834.60 88888.00 2013-05-26 15:17:56.875 146 12562.75 161.32 54834.55 88888.00 2013-05-26 15:17:57.000 146 12562.65 161.30 54834.53 88888.00 2013-05-26 15:17:57.125 146 12562.58 161.30 54834.55 88888.00 2013-05-26 15:17:57.250 146 12562.62 161.28 54834.55 88888.00 2013-05-26 15:17:57.375 146 12562.65 161.30 54834.55 88888.00 2013-05-26 15:17:57.500 146 12562.60 161.30 54834.57 88888.00 2013-05-26 15:17:57.625 146 12562.55 161.32 54834.55 88888.00 2013-05-26 15:17:57.750 146 12562.60 161.35 54834.57 88888.00 2013-05-26 15:17:57.875 146 12562.58 161.32 54834.57 88888.00 2013-05-26 15:17:58.000 146 12562.50 161.28 54834.57 88888.00 2013-05-26 15:17:58.125 146 12562.55 161.30 54834.57 88888.00 2013-05-26 15:17:58.250 146 12562.60 161.30 54834.62 88888.00 2013-05-26 15:17:58.375 146 12562.65 161.32 54834.60 88888.00 2013-05-26 15:17:58.500 146 12562.60 161.32 54834.57 88888.00 2013-05-26 15:17:58.625 146 12562.58 161.32 54834.60 88888.00 2013-05-26 15:17:58.750 146 12562.58 161.32 54834.57 88888.00 2013-05-26 15:17:58.875 146 12562.60 161.28 54834.60 88888.00 2013-05-26 15:17:59.000 146 12562.62 161.30 54834.60 88888.00 2013-05-26 15:17:59.125 146 12562.65 161.30 54834.57 88888.00 2013-05-26 15:17:59.250 146 12562.65 161.28 54834.62 88888.00 2013-05-26 15:17:59.375 146 12562.65 161.28 54834.60 88888.00 2013-05-26 15:17:59.500 146 12562.62 161.25 54834.57 88888.00 2013-05-26 15:17:59.625 146 12562.62 161.30 54834.60 88888.00 2013-05-26 15:17:59.750 146 12562.65 161.32 54834.60 88888.00 2013-05-26 15:17:59.875 146 12562.60 161.32 54834.60 88888.00 2013-05-26 15:18:00.000 146 12562.55 161.30 54834.60 88888.00 2013-05-26 15:18:00.125 146 12562.58 161.25 54834.57 88888.00 2013-05-26 15:18:00.250 146 12562.52 161.28 54834.60 88888.00 2013-05-26 15:18:00.375 146 12562.50 161.28 54834.62 88888.00 2013-05-26 15:18:00.500 146 12562.55 161.28 54834.60 88888.00 2013-05-26 15:18:00.625 146 12562.50 161.25 54834.62 88888.00 2013-05-26 15:18:00.750 146 12562.45 161.25 54834.62 88888.00 2013-05-26 15:18:00.875 146 12562.42 161.28 54834.65 88888.00 2013-05-26 15:18:01.000 146 12562.38 161.30 54834.65 88888.00 2013-05-26 15:18:01.125 146 12562.45 161.28 54834.65 88888.00 2013-05-26 15:18:01.250 146 12562.45 161.28 54834.65 88888.00 2013-05-26 15:18:01.375 146 12562.48 161.30 54834.68 88888.00 2013-05-26 15:18:01.500 146 12562.45 161.30 54834.68 88888.00 2013-05-26 15:18:01.625 146 12562.45 161.28 54834.65 88888.00 2013-05-26 15:18:01.750 146 12562.48 161.25 54834.65 88888.00 2013-05-26 15:18:01.875 146 12562.45 161.25 54834.65 88888.00 2013-05-26 15:18:02.000 146 12562.48 161.25 54834.65 88888.00 2013-05-26 15:18:02.125 146 12562.48 161.25 54834.68 88888.00 2013-05-26 15:18:02.250 146 12562.45 161.22 54834.65 88888.00 2013-05-26 15:18:02.375 146 12562.48 161.22 54834.70 88888.00 2013-05-26 15:18:02.500 146 12562.42 161.25 54834.75 88888.00 2013-05-26 15:18:02.625 146 12562.40 161.20 54834.70 88888.00 2013-05-26 15:18:02.750 146 12562.42 161.15 54834.65 88888.00 2013-05-26 15:18:02.875 146 12562.45 161.18 54834.65 88888.00 2013-05-26 15:18:03.000 146 12562.38 161.20 54834.65 88888.00 2013-05-26 15:18:03.125 146 12562.38 161.22 54834.68 88888.00 2013-05-26 15:18:03.250 146 12562.38 161.22 54834.72 88888.00 2013-05-26 15:18:03.375 146 12562.48 161.25 54834.70 88888.00 2013-05-26 15:18:03.500 146 12562.45 161.22 54834.72 88888.00 2013-05-26 15:18:03.625 146 12562.45 161.22 54834.70 88888.00 2013-05-26 15:18:03.750 146 12562.42 161.22 54834.70 88888.00 2013-05-26 15:18:03.875 146 12562.42 161.20 54834.70 88888.00 2013-05-26 15:18:04.000 146 12562.40 161.20 54834.70 88888.00 2013-05-26 15:18:04.125 146 12562.38 161.18 54834.72 88888.00 2013-05-26 15:18:04.250 146 12562.38 161.15 54834.75 88888.00 2013-05-26 15:18:04.375 146 12562.38 161.12 54834.75 88888.00 2013-05-26 15:18:04.500 146 12562.38 161.12 54834.70 88888.00 2013-05-26 15:18:04.625 146 12562.38 161.10 54834.70 88888.00 2013-05-26 15:18:04.750 146 12562.42 161.12 54834.75 88888.00 2013-05-26 15:18:04.875 146 12562.42 161.15 54834.75 88888.00 2013-05-26 15:18:05.000 146 12562.40 161.10 54834.70 88888.00 2013-05-26 15:18:05.125 146 12562.48 161.12 54834.75 88888.00 2013-05-26 15:18:05.250 146 12562.52 161.07 54834.75 88888.00 2013-05-26 15:18:05.375 146 12562.50 161.05 54834.72 88888.00 2013-05-26 15:18:05.500 146 12562.45 161.05 54834.70 88888.00 2013-05-26 15:18:05.625 146 12562.42 161.05 54834.70 88888.00 2013-05-26 15:18:05.750 146 12562.45 161.03 54834.72 88888.00 2013-05-26 15:18:05.875 146 12562.45 160.97 54834.75 88888.00 2013-05-26 15:18:06.000 146 12562.38 160.95 54834.78 88888.00 2013-05-26 15:18:06.125 146 12562.38 161.03 54834.80 88888.00 2013-05-26 15:18:06.250 146 12562.40 161.00 54834.75 88888.00 2013-05-26 15:18:06.375 146 12562.45 161.00 54834.78 88888.00 2013-05-26 15:18:06.500 146 12562.38 160.97 54834.75 88888.00 2013-05-26 15:18:06.625 146 12562.35 160.97 54834.78 88888.00 2013-05-26 15:18:06.750 146 12562.38 160.97 54834.80 88888.00 2013-05-26 15:18:06.875 146 12562.38 160.95 54834.78 88888.00 2013-05-26 15:18:07.000 146 12562.38 160.95 54834.78 88888.00 2013-05-26 15:18:07.125 146 12562.40 160.90 54834.80 88888.00 2013-05-26 15:18:07.250 146 12562.38 160.85 54834.78 88888.00 2013-05-26 15:18:07.375 146 12562.35 160.85 54834.78 88888.00 2013-05-26 15:18:07.500 146 12562.33 160.88 54834.78 88888.00 2013-05-26 15:18:07.625 146 12562.35 160.88 54834.78 88888.00 2013-05-26 15:18:07.750 146 12562.38 160.88 54834.82 88888.00 2013-05-26 15:18:07.875 146 12562.40 160.88 54834.85 88888.00 2013-05-26 15:18:08.000 146 12562.40 160.82 54834.80 88888.00 2013-05-26 15:18:08.125 146 12562.35 160.82 54834.85 88888.00 2013-05-26 15:18:08.250 146 12562.30 160.82 54834.88 88888.00 2013-05-26 15:18:08.375 146 12562.35 160.82 54834.88 88888.00 2013-05-26 15:18:08.500 146 12562.35 160.78 54834.85 88888.00 2013-05-26 15:18:08.625 146 12562.33 160.78 54834.82 88888.00 2013-05-26 15:18:08.750 146 12562.35 160.78 54834.85 88888.00 2013-05-26 15:18:08.875 146 12562.40 160.78 54834.85 88888.00 2013-05-26 15:18:09.000 146 12562.40 160.75 54834.85 88888.00 2013-05-26 15:18:09.125 146 12562.40 160.78 54834.85 88888.00 2013-05-26 15:18:09.250 146 12562.38 160.72 54834.82 88888.00 2013-05-26 15:18:09.375 146 12562.38 160.72 54834.85 88888.00 2013-05-26 15:18:09.500 146 12562.38 160.70 54834.85 88888.00 2013-05-26 15:18:09.625 146 12562.38 160.68 54834.85 88888.00 2013-05-26 15:18:09.750 146 12562.35 160.68 54834.82 88888.00 2013-05-26 15:18:09.875 146 12562.35 160.65 54834.82 88888.00 2013-05-26 15:18:10.000 146 12562.38 160.62 54834.82 88888.00 2013-05-26 15:18:10.125 146 12562.35 160.62 54834.85 88888.00 2013-05-26 15:18:10.250 146 12562.23 160.62 54834.85 88888.00 2013-05-26 15:18:10.375 146 12562.25 160.65 54834.88 88888.00 2013-05-26 15:18:10.500 146 12562.30 160.68 54834.88 88888.00 2013-05-26 15:18:10.625 146 12562.35 160.65 54834.88 88888.00 2013-05-26 15:18:10.750 146 12562.35 160.65 54834.85 88888.00 2013-05-26 15:18:10.875 146 12562.33 160.65 54834.85 88888.00 2013-05-26 15:18:11.000 146 12562.33 160.62 54834.88 88888.00 2013-05-26 15:18:11.125 146 12562.33 160.60 54834.90 88888.00 2013-05-26 15:18:11.250 146 12562.25 160.53 54834.95 88888.00 2013-05-26 15:18:11.375 146 12562.25 160.53 54834.95 88888.00 2013-05-26 15:18:11.500 146 12562.23 160.55 54834.93 88888.00 2013-05-26 15:18:11.625 146 12562.20 160.50 54834.90 88888.00 2013-05-26 15:18:11.750 146 12562.17 160.50 54834.90 88888.00 2013-05-26 15:18:11.875 146 12562.20 160.47 54834.88 88888.00 2013-05-26 15:18:12.000 146 12562.20 160.53 54834.93 88888.00 2013-05-26 15:18:12.125 146 12562.17 160.53 54834.95 88888.00 2013-05-26 15:18:12.250 146 12562.17 160.47 54834.97 88888.00 2013-05-26 15:18:12.375 146 12562.20 160.47 54834.95 88888.00 2013-05-26 15:18:12.500 146 12562.15 160.45 54834.95 88888.00 2013-05-26 15:18:12.625 146 12562.15 160.45 54834.95 88888.00 2013-05-26 15:18:12.750 146 12562.15 160.45 54834.93 88888.00 2013-05-26 15:18:12.875 146 12562.08 160.45 54834.93 88888.00 2013-05-26 15:18:13.000 146 12562.08 160.45 54834.95 88888.00 2013-05-26 15:18:13.125 146 12562.08 160.45 54834.95 88888.00 2013-05-26 15:18:13.250 146 12562.05 160.45 54834.95 88888.00 2013-05-26 15:18:13.375 146 12562.08 160.43 54834.95 88888.00 2013-05-26 15:18:13.500 146 12562.05 160.38 54834.97 88888.00 2013-05-26 15:18:13.625 146 12562.08 160.38 54834.95 88888.00 2013-05-26 15:18:13.750 146 12562.00 160.45 54834.95 88888.00 2013-05-26 15:18:13.875 146 12561.90 160.45 54835.00 88888.00 2013-05-26 15:18:14.000 146 12561.88 160.45 54835.03 88888.00 2013-05-26 15:18:14.125 146 12561.85 160.40 54835.03 88888.00 2013-05-26 15:18:14.250 146 12561.75 160.38 54835.03 88888.00 2013-05-26 15:18:14.375 146 12561.80 160.40 54835.03 88888.00 2013-05-26 15:18:14.500 146 12561.83 160.40 54835.05 88888.00 2013-05-26 15:18:14.625 146 12561.83 160.38 54835.03 88888.00 2013-05-26 15:18:14.750 146 12561.80 160.40 54835.05 88888.00 2013-05-26 15:18:14.875 146 12561.73 160.40 54835.05 88888.00 2013-05-26 15:18:15.000 146 12561.70 160.40 54835.05 88888.00 2013-05-26 15:18:15.125 146 12561.73 160.40 54835.07 88888.00 2013-05-26 15:18:15.250 146 12561.73 160.40 54835.07 88888.00 2013-05-26 15:18:15.375 146 12561.67 160.43 54835.05 88888.00 2013-05-26 15:18:15.500 146 12561.62 160.43 54835.05 88888.00 2013-05-26 15:18:15.625 146 12561.62 160.43 54835.07 88888.00 2013-05-26 15:18:15.750 146 12561.60 160.43 54835.10 88888.00 2013-05-26 15:18:15.875 146 12561.55 160.43 54835.10 88888.00 2013-05-26 15:18:16.000 146 12561.50 160.43 54835.10 88888.00 2013-05-26 15:18:16.125 146 12561.48 160.45 54835.10 88888.00 2013-05-26 15:18:16.250 146 12561.48 160.45 54835.12 88888.00 2013-05-26 15:18:16.375 146 12561.58 160.47 54835.18 88888.00 2013-05-26 15:18:16.500 146 12561.58 160.47 54835.15 88888.00 2013-05-26 15:18:16.625 146 12561.42 160.45 54835.12 88888.00 2013-05-26 15:18:16.750 146 12561.35 160.45 54835.12 88888.00 2013-05-26 15:18:16.875 146 12561.38 160.47 54835.15 88888.00 2013-05-26 15:18:17.000 146 12561.38 160.50 54835.12 88888.00 2013-05-26 15:18:17.125 146 12561.27 160.47 54835.15 88888.00 2013-05-26 15:18:17.250 146 12561.20 160.50 54835.18 88888.00 2013-05-26 15:18:17.375 146 12561.23 160.50 54835.15 88888.00 2013-05-26 15:18:17.500 146 12561.23 160.53 54835.15 88888.00 2013-05-26 15:18:17.625 146 12561.17 160.55 54835.20 88888.00 2013-05-26 15:18:17.750 146 12561.08 160.53 54835.20 88888.00 2013-05-26 15:18:17.875 146 12561.08 160.47 54835.12 88888.00 2013-05-26 15:18:18.000 146 12561.08 160.50 54835.12 88888.00 2013-05-26 15:18:18.125 146 12561.05 160.47 54835.15 88888.00 2013-05-26 15:18:18.250 146 12561.05 160.47 54835.15 88888.00 2013-05-26 15:18:18.375 146 12561.02 160.50 54835.15 88888.00 2013-05-26 15:18:18.500 146 12560.95 160.53 54835.18 88888.00 2013-05-26 15:18:18.625 146 12560.92 160.53 54835.20 88888.00 2013-05-26 15:18:18.750 146 12560.92 160.50 54835.18 88888.00 2013-05-26 15:18:18.875 146 12560.92 160.50 54835.20 88888.00 2013-05-26 15:18:19.000 146 12560.90 160.53 54835.18 88888.00 2013-05-26 15:18:19.125 146 12560.88 160.53 54835.20 88888.00 2013-05-26 15:18:19.250 146 12560.85 160.50 54835.22 88888.00 2013-05-26 15:18:19.375 146 12560.85 160.50 54835.20 88888.00 2013-05-26 15:18:19.500 146 12560.77 160.50 54835.20 88888.00 2013-05-26 15:18:19.625 146 12560.75 160.50 54835.22 88888.00 2013-05-26 15:18:19.750 146 12560.73 160.50 54835.22 88888.00 2013-05-26 15:18:19.875 146 12560.70 160.53 54835.25 88888.00 2013-05-26 15:18:20.000 146 12560.70 160.53 54835.25 88888.00 2013-05-26 15:18:20.125 146 12560.65 160.53 54835.25 88888.00 2013-05-26 15:18:20.250 146 12560.58 160.55 54835.25 88888.00 2013-05-26 15:18:20.375 146 12560.52 160.53 54835.22 88888.00 2013-05-26 15:18:20.500 146 12560.45 160.53 54835.25 88888.00 2013-05-26 15:18:20.625 146 12560.48 160.53 54835.22 88888.00 2013-05-26 15:18:20.750 146 12560.40 160.57 54835.25 88888.00 2013-05-26 15:18:20.875 146 12560.42 160.60 54835.25 88888.00 2013-05-26 15:18:21.000 146 12560.48 160.62 54835.28 88888.00 2013-05-26 15:18:21.125 146 12560.50 160.62 54835.32 88888.00 2013-05-26 15:18:21.250 146 12560.42 160.60 54835.32 88888.00 2013-05-26 15:18:21.375 146 12560.40 160.62 54835.32 88888.00 2013-05-26 15:18:21.500 146 12560.27 160.57 54835.30 88888.00 2013-05-26 15:18:21.625 146 12560.23 160.55 54835.30 88888.00 2013-05-26 15:18:21.750 146 12560.27 160.60 54835.32 88888.00 2013-05-26 15:18:21.875 146 12560.30 160.60 54835.30 88888.00 2013-05-26 15:18:22.000 146 12560.30 160.62 54835.35 88888.00 2013-05-26 15:18:22.125 146 12560.27 160.65 54835.35 88888.00 2013-05-26 15:18:22.250 146 12560.15 160.62 54835.32 88888.00 2013-05-26 15:18:22.375 146 12560.15 160.70 54835.32 88888.00 2013-05-26 15:18:22.500 146 12560.12 160.70 54835.38 88888.00 2013-05-26 15:18:22.625 146 12560.10 160.68 54835.43 88888.00 2013-05-26 15:18:22.750 146 12560.12 160.68 54835.40 88888.00 2013-05-26 15:18:22.875 146 12560.10 160.65 54835.38 88888.00 2013-05-26 15:18:23.000 146 12560.08 160.68 54835.35 88888.00 2013-05-26 15:18:23.125 146 12560.08 160.70 54835.40 88888.00 2013-05-26 15:18:23.250 146 12560.05 160.68 54835.40 88888.00 2013-05-26 15:18:23.375 146 12560.05 160.70 54835.40 88888.00 2013-05-26 15:18:23.500 146 12560.00 160.68 54835.38 88888.00 2013-05-26 15:18:23.625 146 12559.98 160.65 54835.38 88888.00 2013-05-26 15:18:23.750 146 12559.92 160.70 54835.38 88888.00 2013-05-26 15:18:23.875 146 12559.85 160.70 54835.38 88888.00 2013-05-26 15:18:24.000 146 12559.80 160.70 54835.32 88888.00 2013-05-26 15:18:24.125 146 12559.80 160.70 54835.32 88888.00 2013-05-26 15:18:24.250 146 12559.80 160.72 54835.40 88888.00 2013-05-26 15:18:24.375 146 12559.80 160.75 54835.35 88888.00 2013-05-26 15:18:24.500 146 12559.75 160.72 54835.35 88888.00 2013-05-26 15:18:24.625 146 12559.80 160.72 54835.38 88888.00 2013-05-26 15:18:24.750 146 12559.80 160.75 54835.38 88888.00 2013-05-26 15:18:24.875 146 12559.77 160.78 54835.40 88888.00 2013-05-26 15:18:25.000 146 12559.73 160.78 54835.40 88888.00 2013-05-26 15:18:25.125 146 12559.70 160.75 54835.40 88888.00 2013-05-26 15:18:25.250 146 12559.73 160.75 54835.40 88888.00 2013-05-26 15:18:25.375 146 12559.77 160.80 54835.43 88888.00 2013-05-26 15:18:25.500 146 12559.77 160.80 54835.40 88888.00 2013-05-26 15:18:25.625 146 12559.75 160.80 54835.40 88888.00 2013-05-26 15:18:25.750 146 12559.73 160.78 54835.38 88888.00 2013-05-26 15:18:25.875 146 12559.73 160.75 54835.35 88888.00 2013-05-26 15:18:26.000 146 12559.70 160.78 54835.40 88888.00 2013-05-26 15:18:26.125 146 12559.65 160.82 54835.38 88888.00 2013-05-26 15:18:26.250 146 12559.60 160.78 54835.38 88888.00 2013-05-26 15:18:26.375 146 12559.60 160.82 54835.40 88888.00 2013-05-26 15:18:26.500 146 12559.62 160.85 54835.40 88888.00 2013-05-26 15:18:26.625 146 12559.62 160.85 54835.40 88888.00 2013-05-26 15:18:26.750 146 12559.60 160.82 54835.40 88888.00 2013-05-26 15:18:26.875 146 12559.52 160.80 54835.38 88888.00 2013-05-26 15:18:27.000 146 12559.52 160.80 54835.35 88888.00 2013-05-26 15:18:27.125 146 12559.52 160.82 54835.35 88888.00 2013-05-26 15:18:27.250 146 12559.50 160.80 54835.40 88888.00 2013-05-26 15:18:27.375 146 12559.50 160.80 54835.35 88888.00 2013-05-26 15:18:27.500 146 12559.48 160.82 54835.35 88888.00 2013-05-26 15:18:27.625 146 12559.50 160.82 54835.38 88888.00 2013-05-26 15:18:27.750 146 12559.55 160.88 54835.38 88888.00 2013-05-26 15:18:27.875 146 12559.55 160.88 54835.40 88888.00 2013-05-26 15:18:28.000 146 12559.50 160.88 54835.38 88888.00 2013-05-26 15:18:28.125 146 12559.52 160.90 54835.43 88888.00 2013-05-26 15:18:28.250 146 12559.50 160.90 54835.43 88888.00 2013-05-26 15:18:28.375 146 12559.58 160.93 54835.40 88888.00 2013-05-26 15:18:28.500 146 12559.52 160.90 54835.38 88888.00 2013-05-26 15:18:28.625 146 12559.48 160.90 54835.35 88888.00 2013-05-26 15:18:28.750 146 12559.45 160.90 54835.32 88888.00 2013-05-26 15:18:28.875 146 12559.48 160.90 54835.32 88888.00 2013-05-26 15:18:29.000 146 12559.48 160.90 54835.35 88888.00 2013-05-26 15:18:29.125 146 12559.55 160.90 54835.35 88888.00 2013-05-26 15:18:29.250 146 12559.50 160.93 54835.35 88888.00 2013-05-26 15:18:29.375 146 12559.45 160.95 54835.35 88888.00 2013-05-26 15:18:29.500 146 12559.42 160.90 54835.32 88888.00 2013-05-26 15:18:29.625 146 12559.45 160.93 54835.32 88888.00 2013-05-26 15:18:29.750 146 12559.42 160.93 54835.32 88888.00 2013-05-26 15:18:29.875 146 12559.35 160.95 54835.32 88888.00 2013-05-26 15:18:30.000 146 12559.40 160.95 54835.32 88888.00 2013-05-26 15:18:30.125 146 12559.45 160.95 54835.32 88888.00 2013-05-26 15:18:30.250 146 12559.45 160.95 54835.32 88888.00 2013-05-26 15:18:30.375 146 12559.50 161.00 54835.30 88888.00 2013-05-26 15:18:30.500 146 12559.48 161.00 54835.35 88888.00 2013-05-26 15:18:30.625 146 12559.48 160.97 54835.32 88888.00 2013-05-26 15:18:30.750 146 12559.52 161.00 54835.32 88888.00 2013-05-26 15:18:30.875 146 12559.52 160.97 54835.30 88888.00 2013-05-26 15:18:31.000 146 12559.58 160.97 54835.30 88888.00 2013-05-26 15:18:31.125 146 12559.67 161.03 54835.30 88888.00 2013-05-26 15:18:31.250 146 12559.67 161.00 54835.28 88888.00 2013-05-26 15:18:31.375 146 12559.67 161.00 54835.28 88888.00 2013-05-26 15:18:31.500 146 12559.65 160.97 54835.28 88888.00 2013-05-26 15:18:31.625 146 12559.62 161.00 54835.28 88888.00 2013-05-26 15:18:31.750 146 12559.62 160.97 54835.30 88888.00 2013-05-26 15:18:31.875 146 12559.65 160.97 54835.28 88888.00 2013-05-26 15:18:32.000 146 12559.65 161.00 54835.25 88888.00 2013-05-26 15:18:32.125 146 12559.70 160.97 54835.28 88888.00 2013-05-26 15:18:32.250 146 12559.65 160.95 54835.30 88888.00 2013-05-26 15:18:32.375 146 12559.75 161.03 54835.35 88888.00 2013-05-26 15:18:32.500 146 12559.80 161.10 54835.35 88888.00 2013-05-26 15:18:32.625 146 12559.75 161.07 54835.30 88888.00 2013-05-26 15:18:32.750 146 12559.67 161.03 54835.25 88888.00 2013-05-26 15:18:32.875 146 12559.73 161.00 54835.25 88888.00 2013-05-26 15:18:33.000 146 12559.75 161.00 54835.22 88888.00 2013-05-26 15:18:33.125 146 12559.70 161.00 54835.22 88888.00 2013-05-26 15:18:33.250 146 12559.73 161.03 54835.22 88888.00 2013-05-26 15:18:33.375 146 12559.83 161.00 54835.22 88888.00 2013-05-26 15:18:33.500 146 12559.73 161.00 54835.20 88888.00 2013-05-26 15:18:33.625 146 12559.67 160.97 54835.20 88888.00 2013-05-26 15:18:33.750 146 12559.75 161.00 54835.20 88888.00 2013-05-26 15:18:33.875 146 12559.77 161.03 54835.20 88888.00 2013-05-26 15:18:34.000 146 12559.80 161.05 54835.18 88888.00 2013-05-26 15:18:34.125 146 12559.75 161.10 54835.20 88888.00 2013-05-26 15:18:34.250 146 12559.73 161.03 54835.20 88888.00 2013-05-26 15:18:34.375 146 12559.80 161.03 54835.20 88888.00 2013-05-26 15:18:34.500 146 12559.83 161.00 54835.20 88888.00 2013-05-26 15:18:34.625 146 12559.83 160.97 54835.20 88888.00 2013-05-26 15:18:34.750 146 12559.80 160.97 54835.20 88888.00 2013-05-26 15:18:34.875 146 12559.88 160.97 54835.15 88888.00 2013-05-26 15:18:35.000 146 12559.92 160.97 54835.12 88888.00 2013-05-26 15:18:35.125 146 12559.90 160.93 54835.12 88888.00 2013-05-26 15:18:35.250 146 12559.90 160.95 54835.18 88888.00 2013-05-26 15:18:35.375 146 12559.98 160.97 54835.15 88888.00 2013-05-26 15:18:35.500 146 12560.00 161.00 54835.15 88888.00 2013-05-26 15:18:35.625 146 12560.00 161.00 54835.15 88888.00 2013-05-26 15:18:35.750 146 12560.02 160.95 54835.15 88888.00 2013-05-26 15:18:35.875 146 12560.05 160.95 54835.15 88888.00 2013-05-26 15:18:36.000 146 12560.05 160.95 54835.10 88888.00 2013-05-26 15:18:36.125 146 12560.05 160.93 54835.12 88888.00 2013-05-26 15:18:36.250 146 12560.05 160.93 54835.10 88888.00 2013-05-26 15:18:36.375 146 12560.00 160.93 54835.10 88888.00 2013-05-26 15:18:36.500 146 12560.08 160.97 54835.07 88888.00 2013-05-26 15:18:36.625 146 12560.08 160.95 54835.07 88888.00 2013-05-26 15:18:36.750 146 12560.15 160.93 54835.10 88888.00 2013-05-26 15:18:36.875 146 12560.20 160.90 54835.07 88888.00 2013-05-26 15:18:37.000 146 12560.20 160.90 54835.05 88888.00 2013-05-26 15:18:37.125 146 12560.23 160.93 54835.05 88888.00 2013-05-26 15:18:37.250 146 12560.17 160.90 54835.05 88888.00 2013-05-26 15:18:37.375 146 12560.17 160.90 54835.05 88888.00 2013-05-26 15:18:37.500 146 12560.17 160.85 54835.05 88888.00 2013-05-26 15:18:37.625 146 12560.17 160.85 54835.03 88888.00 2013-05-26 15:18:37.750 146 12560.15 160.88 54835.03 88888.00 2013-05-26 15:18:37.875 146 12560.15 160.88 54835.03 88888.00 2013-05-26 15:18:38.000 146 12560.15 160.88 54835.00 88888.00 2013-05-26 15:18:38.125 146 12560.27 160.93 54835.07 88888.00 2013-05-26 15:18:38.250 146 12560.27 160.85 54835.03 88888.00 2013-05-26 15:18:38.375 146 12560.25 160.85 54835.00 88888.00 2013-05-26 15:18:38.500 146 12560.17 160.85 54835.03 88888.00 2013-05-26 15:18:38.625 146 12560.27 160.85 54835.03 88888.00 2013-05-26 15:18:38.750 146 12560.30 160.85 54835.00 88888.00 2013-05-26 15:18:38.875 146 12560.27 160.88 54835.03 88888.00 2013-05-26 15:18:39.000 146 12560.25 160.88 54835.00 88888.00 2013-05-26 15:18:39.125 146 12560.30 160.88 54834.97 88888.00 2013-05-26 15:18:39.250 146 12560.33 160.80 54834.95 88888.00 2013-05-26 15:18:39.375 146 12560.33 160.82 54834.95 88888.00 2013-05-26 15:18:39.500 146 12560.27 160.85 54835.03 88888.00 2013-05-26 15:18:39.625 146 12560.35 160.85 54834.97 88888.00 2013-05-26 15:18:39.750 146 12560.40 160.82 54834.97 88888.00 2013-05-26 15:18:39.875 146 12560.35 160.82 54834.97 88888.00 2013-05-26 15:18:40.000 146 12560.30 160.85 54834.97 88888.00 2013-05-26 15:18:40.125 146 12560.33 160.82 54835.00 88888.00 2013-05-26 15:18:40.250 146 12560.30 160.82 54834.97 88888.00 2013-05-26 15:18:40.375 146 12560.33 160.82 54835.00 88888.00 2013-05-26 15:18:40.500 146 12560.35 160.85 54834.95 88888.00 2013-05-26 15:18:40.625 146 12560.38 160.85 54834.97 88888.00 2013-05-26 15:18:40.750 146 12560.40 160.85 54834.97 88888.00 2013-05-26 15:18:40.875 146 12560.42 160.82 54834.97 88888.00 2013-05-26 15:18:41.000 146 12560.40 160.80 54834.95 88888.00 2013-05-26 15:18:41.125 146 12560.40 160.82 54834.95 88888.00 2013-05-26 15:18:41.250 146 12560.35 160.78 54834.93 88888.00 2013-05-26 15:18:41.375 146 12560.40 160.75 54834.93 88888.00 2013-05-26 15:18:41.500 146 12560.38 160.75 54834.93 88888.00 2013-05-26 15:18:41.625 146 12560.33 160.75 54834.95 88888.00 2013-05-26 15:18:41.750 146 12560.33 160.78 54834.95 88888.00 2013-05-26 15:18:41.875 146 12560.40 160.80 54834.97 88888.00 2013-05-26 15:18:42.000 146 12560.38 160.78 54834.93 88888.00 2013-05-26 15:18:42.125 146 12560.35 160.75 54834.93 88888.00 2013-05-26 15:18:42.250 146 12560.35 160.72 54834.90 88888.00 2013-05-26 15:18:42.375 146 12560.35 160.75 54834.88 88888.00 2013-05-26 15:18:42.500 146 12560.30 160.75 54834.88 88888.00 2013-05-26 15:18:42.625 146 12560.35 160.78 54834.90 88888.00 2013-05-26 15:18:42.750 146 12560.38 160.80 54834.90 88888.00 2013-05-26 15:18:42.875 146 12560.45 160.78 54834.90 88888.00 2013-05-26 15:18:43.000 146 12560.52 160.75 54834.90 88888.00 2013-05-26 15:18:43.125 146 12560.48 160.75 54834.88 88888.00 2013-05-26 15:18:43.250 146 12560.42 160.72 54834.88 88888.00 2013-05-26 15:18:43.375 146 12560.40 160.72 54834.88 88888.00 2013-05-26 15:18:43.500 146 12560.40 160.70 54834.85 88888.00 2013-05-26 15:18:43.625 146 12560.42 160.70 54834.88 88888.00 2013-05-26 15:18:43.750 146 12560.50 160.72 54834.90 88888.00 2013-05-26 15:18:43.875 146 12560.48 160.72 54834.90 88888.00 2013-05-26 15:18:44.000 146 12560.48 160.72 54834.90 88888.00 2013-05-26 15:18:44.125 146 12560.50 160.68 54834.88 88888.00 2013-05-26 15:18:44.250 146 12560.48 160.65 54834.90 88888.00 2013-05-26 15:18:44.375 146 12560.50 160.68 54834.88 88888.00 2013-05-26 15:18:44.500 146 12560.50 160.70 54834.88 88888.00 2013-05-26 15:18:44.625 146 12560.48 160.68 54834.88 88888.00 2013-05-26 15:18:44.750 146 12560.40 160.62 54834.85 88888.00 2013-05-26 15:18:44.875 146 12560.40 160.62 54834.85 88888.00 2013-05-26 15:18:45.000 146 12560.42 160.62 54834.82 88888.00 2013-05-26 15:18:45.125 146 12560.38 160.60 54834.80 88888.00 2013-05-26 15:18:45.250 146 12560.33 160.62 54834.82 88888.00 2013-05-26 15:18:45.375 146 12560.33 160.65 54834.80 88888.00 2013-05-26 15:18:45.500 146 12560.38 160.68 54834.82 88888.00 2013-05-26 15:18:45.625 146 12560.38 160.62 54834.82 88888.00 2013-05-26 15:18:45.750 146 12560.38 160.60 54834.80 88888.00 2013-05-26 15:18:45.875 146 12560.35 160.60 54834.80 88888.00 2013-05-26 15:18:46.000 146 12560.38 160.57 54834.78 88888.00 2013-05-26 15:18:46.125 146 12560.40 160.57 54834.80 88888.00 2013-05-26 15:18:46.250 146 12560.35 160.55 54834.82 88888.00 2013-05-26 15:18:46.375 146 12560.38 160.60 54834.80 88888.00 2013-05-26 15:18:46.500 146 12560.30 160.60 54834.78 88888.00 2013-05-26 15:18:46.625 146 12560.30 160.55 54834.78 88888.00 2013-05-26 15:18:46.750 146 12560.38 160.55 54834.78 88888.00 2013-05-26 15:18:46.875 146 12560.38 160.53 54834.80 88888.00 2013-05-26 15:18:47.000 146 12560.35 160.50 54834.80 88888.00 2013-05-26 15:18:47.125 146 12560.33 160.50 54834.82 88888.00 2013-05-26 15:18:47.250 146 12560.38 160.47 54834.78 88888.00 2013-05-26 15:18:47.375 146 12560.38 160.47 54834.75 88888.00 2013-05-26 15:18:47.500 146 12560.38 160.47 54834.78 88888.00 2013-05-26 15:18:47.625 146 12560.42 160.50 54834.80 88888.00 2013-05-26 15:18:47.750 146 12560.45 160.47 54834.78 88888.00 2013-05-26 15:18:47.875 146 12560.45 160.45 54834.80 88888.00 2013-05-26 15:18:48.000 146 12560.42 160.45 54834.82 88888.00 2013-05-26 15:18:48.125 146 12560.40 160.40 54834.78 88888.00 2013-05-26 15:18:48.250 146 12560.42 160.43 54834.75 88888.00 2013-05-26 15:18:48.375 146 12560.38 160.40 54834.75 88888.00 2013-05-26 15:18:48.500 146 12560.38 160.38 54834.72 88888.00 2013-05-26 15:18:48.625 146 12560.38 160.35 54834.75 88888.00 2013-05-26 15:18:48.750 146 12560.35 160.35 54834.75 88888.00 2013-05-26 15:18:48.875 146 12560.30 160.38 54834.80 88888.00 2013-05-26 15:18:49.000 146 12560.25 160.38 54834.78 88888.00 2013-05-26 15:18:49.125 146 12560.27 160.35 54834.75 88888.00 2013-05-26 15:18:49.250 146 12560.27 160.32 54834.72 88888.00 2013-05-26 15:18:49.375 146 12560.30 160.32 54834.72 88888.00 2013-05-26 15:18:49.500 146 12560.30 160.35 54834.75 88888.00 2013-05-26 15:18:49.625 146 12560.27 160.35 54834.72 88888.00 2013-05-26 15:18:49.750 146 12560.25 160.30 54834.70 88888.00 2013-05-26 15:18:49.875 146 12560.23 160.28 54834.68 88888.00 2013-05-26 15:18:50.000 146 12560.17 160.25 54834.70 88888.00 2013-05-26 15:18:50.125 146 12560.23 160.30 54834.72 88888.00 2013-05-26 15:18:50.250 146 12560.23 160.28 54834.75 88888.00 2013-05-26 15:18:50.375 146 12560.25 160.30 54834.75 88888.00 2013-05-26 15:18:50.500 146 12560.27 160.30 54834.72 88888.00 2013-05-26 15:18:50.625 146 12560.27 160.28 54834.72 88888.00 2013-05-26 15:18:50.750 146 12560.30 160.30 54834.72 88888.00 2013-05-26 15:18:50.875 146 12560.27 160.25 54834.70 88888.00 2013-05-26 15:18:51.000 146 12560.25 160.22 54834.70 88888.00 2013-05-26 15:18:51.125 146 12560.23 160.25 54834.72 88888.00 2013-05-26 15:18:51.250 146 12560.15 160.22 54834.70 88888.00 2013-05-26 15:18:51.375 146 12560.17 160.22 54834.70 88888.00 2013-05-26 15:18:51.500 146 12560.20 160.25 54834.70 88888.00 2013-05-26 15:18:51.625 146 12560.17 160.25 54834.72 88888.00 2013-05-26 15:18:51.750 146 12560.12 160.20 54834.68 88888.00 2013-05-26 15:18:51.875 146 12560.20 160.15 54834.62 88888.00 2013-05-26 15:18:52.000 146 12560.27 160.20 54834.65 88888.00 2013-05-26 15:18:52.125 146 12560.25 160.22 54834.68 88888.00 2013-05-26 15:18:52.250 146 12560.17 160.25 54834.70 88888.00 2013-05-26 15:18:52.375 146 12560.23 160.22 54834.70 88888.00 2013-05-26 15:18:52.500 146 12560.12 160.20 54834.65 88888.00 2013-05-26 15:18:52.625 146 12560.10 160.15 54834.62 88888.00 2013-05-26 15:18:52.750 146 12560.08 160.20 54834.68 88888.00 2013-05-26 15:18:52.875 146 12560.05 160.20 54834.70 88888.00 2013-05-26 15:18:53.000 146 12560.08 160.20 54834.68 88888.00 2013-05-26 15:18:53.125 146 12560.12 160.22 54834.68 88888.00 2013-05-26 15:18:53.250 146 12560.10 160.20 54834.70 88888.00 2013-05-26 15:18:53.375 146 12560.10 160.20 54834.70 88888.00 2013-05-26 15:18:53.500 146 12560.05 160.20 54834.68 88888.00 2013-05-26 15:18:53.625 146 12560.05 160.18 54834.70 88888.00 2013-05-26 15:18:53.750 146 12560.10 160.18 54834.68 88888.00 2013-05-26 15:18:53.875 146 12560.10 160.20 54834.70 88888.00 2013-05-26 15:18:54.000 146 12560.10 160.20 54834.65 88888.00 2013-05-26 15:18:54.125 146 12560.15 160.18 54834.65 88888.00 2013-05-26 15:18:54.250 146 12560.12 160.20 54834.62 88888.00 2013-05-26 15:18:54.375 146 12560.08 160.22 54834.65 88888.00 2013-05-26 15:18:54.500 146 12560.02 160.22 54834.68 88888.00 2013-05-26 15:18:54.625 146 12560.05 160.22 54834.65 88888.00 2013-05-26 15:18:54.750 146 12560.08 160.25 54834.62 88888.00 2013-05-26 15:18:54.875 146 12560.10 160.22 54834.62 88888.00 2013-05-26 15:18:55.000 146 12560.08 160.18 54834.60 88888.00 2013-05-26 15:18:55.125 146 12560.05 160.20 54834.60 88888.00 2013-05-26 15:18:55.250 146 12560.02 160.20 54834.62 88888.00 2013-05-26 15:18:55.375 146 12560.10 160.22 54834.65 88888.00 2013-05-26 15:18:55.500 146 12560.08 160.20 54834.65 88888.00 2013-05-26 15:18:55.625 146 12560.08 160.20 54834.65 88888.00 2013-05-26 15:18:55.750 146 12560.08 160.22 54834.62 88888.00 2013-05-26 15:18:55.875 146 12560.05 160.22 54834.62 88888.00 2013-05-26 15:18:56.000 146 12560.02 160.18 54834.60 88888.00 2013-05-26 15:18:56.125 146 12560.02 160.22 54834.65 88888.00 2013-05-26 15:18:56.250 146 12560.02 160.22 54834.68 88888.00 2013-05-26 15:18:56.375 146 12560.05 160.20 54834.68 88888.00 2013-05-26 15:18:56.500 146 12560.05 160.20 54834.62 88888.00 2013-05-26 15:18:56.625 146 12560.02 160.20 54834.60 88888.00 2013-05-26 15:18:56.750 146 12560.05 160.20 54834.62 88888.00 2013-05-26 15:18:56.875 146 12560.12 160.22 54834.62 88888.00 2013-05-26 15:18:57.000 146 12560.15 160.22 54834.62 88888.00 2013-05-26 15:18:57.125 146 12560.10 160.22 54834.62 88888.00 2013-05-26 15:18:57.250 146 12560.02 160.20 54834.65 88888.00 2013-05-26 15:18:57.375 146 12560.00 160.18 54834.62 88888.00 2013-05-26 15:18:57.500 146 12560.00 160.18 54834.62 88888.00 2013-05-26 15:18:57.625 146 12560.02 160.18 54834.62 88888.00 2013-05-26 15:18:57.750 146 12560.08 160.20 54834.60 88888.00 2013-05-26 15:18:57.875 146 12560.05 160.22 54834.62 88888.00 2013-05-26 15:18:58.000 146 12560.00 160.20 54834.60 88888.00 2013-05-26 15:18:58.125 146 12560.02 160.18 54834.62 88888.00 2013-05-26 15:18:58.250 146 12560.02 160.22 54834.57 88888.00 2013-05-26 15:18:58.375 146 12560.05 160.22 54834.57 88888.00 2013-05-26 15:18:58.500 146 12560.05 160.20 54834.57 88888.00 2013-05-26 15:18:58.625 146 12559.98 160.20 54834.60 88888.00 2013-05-26 15:18:58.750 146 12559.90 160.22 54834.65 88888.00 2013-05-26 15:18:58.875 146 12559.83 160.22 54834.68 88888.00 2013-05-26 15:18:59.000 146 12559.83 160.22 54834.65 88888.00 2013-05-26 15:18:59.125 146 12559.88 160.20 54834.60 88888.00 2013-05-26 15:18:59.250 146 12559.92 160.20 54834.62 88888.00 2013-05-26 15:18:59.375 146 12559.92 160.20 54834.62 88888.00 2013-05-26 15:18:59.500 146 12559.85 160.22 54834.62 88888.00 2013-05-26 15:18:59.625 146 12559.83 160.22 54834.60 88888.00 2013-05-26 15:18:59.750 146 12559.85 160.20 54834.62 88888.00 2013-05-26 15:18:59.875 146 12559.88 160.22 54834.68 88888.00 2013-05-26 15:19:00.000 146 12559.83 160.20 54834.65 88888.00 2013-05-26 15:19:00.125 146 12559.80 160.18 54834.62 88888.00 2013-05-26 15:19:00.250 146 12559.77 160.20 54834.65 88888.00 2013-05-26 15:19:00.375 146 12559.83 160.22 54834.68 88888.00 2013-05-26 15:19:00.500 146 12559.80 160.22 54834.65 88888.00 2013-05-26 15:19:00.625 146 12559.80 160.22 54834.62 88888.00 2013-05-26 15:19:00.750 146 12559.83 160.22 54834.65 88888.00 2013-05-26 15:19:00.875 146 12559.75 160.20 54834.68 88888.00 2013-05-26 15:19:01.000 146 12559.70 160.18 54834.60 88888.00 2013-05-26 15:19:01.125 146 12559.73 160.15 54834.57 88888.00 2013-05-26 15:19:01.250 146 12559.73 160.18 54834.57 88888.00 2013-05-26 15:19:01.375 146 12559.83 160.22 54834.65 88888.00 2013-05-26 15:19:01.500 146 12559.85 160.28 54834.62 88888.00 2013-05-26 15:19:01.625 146 12559.80 160.28 54834.62 88888.00 2013-05-26 15:19:01.750 146 12559.73 160.22 54834.60 88888.00 2013-05-26 15:19:01.875 146 12559.70 160.20 54834.60 88888.00 2013-05-26 15:19:02.000 146 12559.73 160.20 54834.62 88888.00 2013-05-26 15:19:02.125 146 12559.65 160.22 54834.60 88888.00 2013-05-26 15:19:02.250 146 12559.52 160.18 54834.60 88888.00 2013-05-26 15:19:02.375 146 12559.58 160.20 54834.60 88888.00 2013-05-26 15:19:02.500 146 12559.62 160.22 54834.62 88888.00 2013-05-26 15:19:02.625 146 12559.60 160.22 54834.65 88888.00 2013-05-26 15:19:02.750 146 12559.58 160.20 54834.62 88888.00 2013-05-26 15:19:02.875 146 12559.52 160.22 54834.57 88888.00 2013-05-26 15:19:03.000 146 12559.55 160.22 54834.60 88888.00 2013-05-26 15:19:03.125 146 12559.48 160.28 54834.60 88888.00 2013-05-26 15:19:03.250 146 12559.48 160.28 54834.65 88888.00 2013-05-26 15:19:03.375 146 12559.52 160.25 54834.65 88888.00 2013-05-26 15:19:03.500 146 12559.52 160.30 54834.65 88888.00 2013-05-26 15:19:03.625 146 12559.48 160.30 54834.62 88888.00 2013-05-26 15:19:03.750 146 12559.50 160.25 54834.62 88888.00 2013-05-26 15:19:03.875 146 12559.48 160.28 54834.60 88888.00 2013-05-26 15:19:04.000 146 12559.50 160.28 54834.55 88888.00 2013-05-26 15:19:04.125 146 12559.52 160.30 54834.57 88888.00 2013-05-26 15:19:04.250 146 12559.48 160.30 54834.60 88888.00 2013-05-26 15:19:04.375 146 12559.40 160.32 54834.62 88888.00 2013-05-26 15:19:04.500 146 12559.33 160.32 54834.62 88888.00 2013-05-26 15:19:04.625 146 12559.25 160.38 54834.65 88888.00 2013-05-26 15:19:04.750 146 12559.27 160.40 54834.65 88888.00 2013-05-26 15:19:04.875 146 12559.35 160.35 54834.65 88888.00 2013-05-26 15:19:05.000 146 12559.30 160.32 54834.57 88888.00 2013-05-26 15:19:05.125 146 12559.20 160.35 54834.62 88888.00 2013-05-26 15:19:05.250 146 12559.17 160.38 54834.68 88888.00 2013-05-26 15:19:05.375 146 12559.23 160.38 54834.68 88888.00 2013-05-26 15:19:05.500 146 12559.23 160.35 54834.68 88888.00 2013-05-26 15:19:05.625 146 12559.20 160.35 54834.65 88888.00 2013-05-26 15:19:05.750 146 12559.17 160.40 54834.65 88888.00 2013-05-26 15:19:05.875 146 12559.20 160.45 54834.68 88888.00 2013-05-26 15:19:06.000 146 12559.20 160.45 54834.65 88888.00 2013-05-26 15:19:06.125 146 12559.12 160.43 54834.62 88888.00 2013-05-26 15:19:06.250 146 12559.08 160.40 54834.62 88888.00 2013-05-26 15:19:06.375 146 12559.08 160.43 54834.68 88888.00 2013-05-26 15:19:06.500 146 12559.05 160.47 54834.68 88888.00 2013-05-26 15:19:06.625 146 12559.05 160.47 54834.65 88888.00 2013-05-26 15:19:06.750 146 12559.00 160.47 54834.68 88888.00 2013-05-26 15:19:06.875 146 12558.95 160.45 54834.68 88888.00 2013-05-26 15:19:07.000 146 12558.92 160.47 54834.68 88888.00 2013-05-26 15:19:07.125 146 12558.95 160.47 54834.68 88888.00 2013-05-26 15:19:07.250 146 12558.95 160.47 54834.68 88888.00 2013-05-26 15:19:07.375 146 12558.92 160.47 54834.60 88888.00 2013-05-26 15:19:07.500 146 12558.92 160.47 54834.62 88888.00 2013-05-26 15:19:07.625 146 12558.85 160.50 54834.68 88888.00 2013-05-26 15:19:07.750 146 12558.83 160.50 54834.68 88888.00 2013-05-26 15:19:07.875 146 12558.90 160.50 54834.65 88888.00 2013-05-26 15:19:08.000 146 12558.98 160.50 54834.68 88888.00 2013-05-26 15:19:08.125 146 12558.98 160.53 54834.68 88888.00 2013-05-26 15:19:08.250 146 12558.85 160.53 54834.70 88888.00 2013-05-26 15:19:08.375 146 12558.73 160.55 54834.68 88888.00 2013-05-26 15:19:08.500 146 12558.73 160.57 54834.68 88888.00 2013-05-26 15:19:08.625 146 12558.70 160.60 54834.70 88888.00 2013-05-26 15:19:08.750 146 12558.67 160.62 54834.70 88888.00 2013-05-26 15:19:08.875 146 12558.65 160.62 54834.70 88888.00 2013-05-26 15:19:09.000 146 12558.65 160.62 54834.65 88888.00 2013-05-26 15:19:09.125 146 12558.65 160.62 54834.65 88888.00 2013-05-26 15:19:09.250 146 12558.65 160.68 54834.68 88888.00 2013-05-26 15:19:09.375 146 12558.65 160.68 54834.60 88888.00 2013-05-26 15:19:09.500 146 12558.60 160.62 54834.62 88888.00 2013-05-26 15:19:09.625 146 12558.58 160.68 54834.65 88888.00 2013-05-26 15:19:09.750 146 12558.60 160.72 54834.68 88888.00 2013-05-26 15:19:09.875 146 12558.60 160.70 54834.70 88888.00 2013-05-26 15:19:10.000 146 12558.60 160.72 54834.68 88888.00 2013-05-26 15:19:10.125 146 12558.65 160.75 54834.65 88888.00 2013-05-26 15:19:10.250 146 12558.60 160.72 54834.68 88888.00 2013-05-26 15:19:10.375 146 12558.58 160.72 54834.65 88888.00 2013-05-26 15:19:10.500 146 12558.52 160.75 54834.68 88888.00 2013-05-26 15:19:10.625 146 12558.50 160.78 54834.70 88888.00 2013-05-26 15:19:10.750 146 12558.48 160.78 54834.68 88888.00 2013-05-26 15:19:10.875 146 12558.45 160.78 54834.65 88888.00 2013-05-26 15:19:11.000 146 12558.48 160.75 54834.62 88888.00 2013-05-26 15:19:11.125 146 12558.48 160.78 54834.62 88888.00 2013-05-26 15:19:11.250 146 12558.45 160.80 54834.68 88888.00 2013-05-26 15:19:11.375 146 12558.50 160.85 54834.72 88888.00 2013-05-26 15:19:11.500 146 12558.45 160.88 54834.78 88888.00 2013-05-26 15:19:11.625 146 12558.45 160.88 54834.75 88888.00 2013-05-26 15:19:11.750 146 12558.48 160.85 54834.68 88888.00 2013-05-26 15:19:11.875 146 12558.42 160.82 54834.65 88888.00 2013-05-26 15:19:12.000 146 12558.40 160.88 54834.68 88888.00 2013-05-26 15:19:12.125 146 12558.40 160.90 54834.68 88888.00 2013-05-26 15:19:12.250 146 12558.38 160.90 54834.68 88888.00 2013-05-26 15:19:12.375 146 12558.40 160.90 54834.68 88888.00 2013-05-26 15:19:12.500 146 12558.33 160.95 54834.68 88888.00 2013-05-26 15:19:12.625 146 12558.27 160.95 54834.65 88888.00 2013-05-26 15:19:12.750 146 12558.20 160.95 54834.68 88888.00 2013-05-26 15:19:12.875 146 12558.23 160.97 54834.65 88888.00 2013-05-26 15:19:13.000 146 12558.30 161.00 54834.65 88888.00 2013-05-26 15:19:13.125 146 12558.27 161.03 54834.68 88888.00 2013-05-26 15:19:13.250 146 12558.23 161.00 54834.65 88888.00 2013-05-26 15:19:13.375 146 12558.23 161.00 54834.65 88888.00 2013-05-26 15:19:13.500 146 12558.25 160.97 54834.65 88888.00 2013-05-26 15:19:13.625 146 12558.25 161.03 54834.68 88888.00 2013-05-26 15:19:13.750 146 12558.20 161.05 54834.62 88888.00 2013-05-26 15:19:13.875 146 12558.20 161.03 54834.62 88888.00 2013-05-26 15:19:14.000 146 12558.17 161.07 54834.68 88888.00 2013-05-26 15:19:14.125 146 12558.20 161.07 54834.65 88888.00 2013-05-26 15:19:14.250 146 12558.20 161.07 54834.62 88888.00 2013-05-26 15:19:14.375 146 12558.23 161.10 54834.65 88888.00 2013-05-26 15:19:14.500 146 12558.17 161.07 54834.62 88888.00 2013-05-26 15:19:14.625 146 12558.20 161.12 54834.70 88888.00 2013-05-26 15:19:14.750 146 12558.17 161.18 54834.68 88888.00 2013-05-26 15:19:14.875 146 12558.17 161.20 54834.65 88888.00 2013-05-26 15:19:15.000 146 12558.20 161.15 54834.65 88888.00 2013-05-26 15:19:15.125 146 12558.20 161.15 54834.65 88888.00 2013-05-26 15:19:15.250 146 12558.17 161.15 54834.65 88888.00 2013-05-26 15:19:15.375 146 12558.17 161.15 54834.62 88888.00 2013-05-26 15:19:15.500 146 12558.15 161.15 54834.62 88888.00 2013-05-26 15:19:15.625 146 12558.12 161.22 54834.65 88888.00 2013-05-26 15:19:15.750 146 12558.17 161.25 54834.62 88888.00 2013-05-26 15:19:15.875 146 12558.17 161.25 54834.65 88888.00 2013-05-26 15:19:16.000 146 12558.15 161.22 54834.60 88888.00 2013-05-26 15:19:16.125 146 12558.12 161.22 54834.65 88888.00 2013-05-26 15:19:16.250 146 12558.10 161.25 54834.70 88888.00 2013-05-26 15:19:16.375 146 12558.15 161.28 54834.70 88888.00 2013-05-26 15:19:16.500 146 12558.15 161.25 54834.62 88888.00 2013-05-26 15:19:16.625 146 12558.17 161.28 54834.60 88888.00 2013-05-26 15:19:16.750 146 12558.15 161.28 54834.62 88888.00 2013-05-26 15:19:16.875 146 12558.17 161.30 54834.65 88888.00 2013-05-26 15:19:17.000 146 12558.20 161.28 54834.62 88888.00 2013-05-26 15:19:17.125 146 12558.30 161.30 54834.65 88888.00 2013-05-26 15:19:17.250 146 12558.30 161.32 54834.62 88888.00 2013-05-26 15:19:17.375 146 12558.27 161.35 54834.68 88888.00 2013-05-26 15:19:17.500 146 12558.23 161.35 54834.62 88888.00 2013-05-26 15:19:17.625 146 12558.23 161.38 54834.57 88888.00 2013-05-26 15:19:17.750 146 12558.23 161.32 54834.55 88888.00 2013-05-26 15:19:17.875 146 12558.15 161.32 54834.55 88888.00 2013-05-26 15:19:18.000 146 12558.08 161.32 54834.55 88888.00 2013-05-26 15:19:18.125 146 12558.10 161.35 54834.57 88888.00 2013-05-26 15:19:18.250 146 12558.10 161.32 54834.60 88888.00 2013-05-26 15:19:18.375 146 12558.08 161.38 54834.57 88888.00 2013-05-26 15:19:18.500 146 12558.08 161.38 54834.60 88888.00 2013-05-26 15:19:18.625 146 12558.12 161.43 54834.55 88888.00 2013-05-26 15:19:18.750 146 12558.17 161.40 54834.55 88888.00 2013-05-26 15:19:18.875 146 12558.23 161.38 54834.57 88888.00 2013-05-26 15:19:19.000 146 12558.23 161.38 54834.57 88888.00 2013-05-26 15:19:19.125 146 12558.23 161.40 54834.55 88888.00 2013-05-26 15:19:19.250 146 12558.23 161.43 54834.53 88888.00 2013-05-26 15:19:19.375 146 12558.27 161.45 54834.47 88888.00 2013-05-26 15:19:19.500 146 12558.27 161.45 54834.50 88888.00 2013-05-26 15:19:19.625 146 12558.27 161.45 54834.47 88888.00 2013-05-26 15:19:19.750 146 12558.25 161.45 54834.47 88888.00 2013-05-26 15:19:19.875 146 12558.23 161.43 54834.47 88888.00 2013-05-26 15:19:20.000 146 12558.23 161.40 54834.45 88888.00 2013-05-26 15:19:20.125 146 12558.23 161.40 54834.45 88888.00 2013-05-26 15:19:20.250 146 12558.25 161.40 54834.45 88888.00 2013-05-26 15:19:20.375 146 12558.27 161.40 54834.47 88888.00 2013-05-26 15:19:20.500 146 12558.23 161.43 54834.45 88888.00 2013-05-26 15:19:20.625 146 12558.20 161.43 54834.40 88888.00 2013-05-26 15:19:20.750 146 12558.30 161.47 54834.45 88888.00 2013-05-26 15:19:20.875 146 12558.33 161.55 54834.47 88888.00 2013-05-26 15:19:21.000 146 12558.27 161.53 54834.47 88888.00 2013-05-26 15:19:21.125 146 12558.30 161.50 54834.45 88888.00 2013-05-26 15:19:21.250 146 12558.33 161.50 54834.45 88888.00 2013-05-26 15:19:21.375 146 12558.35 161.53 54834.45 88888.00 2013-05-26 15:19:21.500 146 12558.33 161.53 54834.45 88888.00 2013-05-26 15:19:21.625 146 12558.33 161.47 54834.40 88888.00 2013-05-26 15:19:21.750 146 12558.40 161.45 54834.40 88888.00 2013-05-26 15:19:21.875 146 12558.42 161.45 54834.40 88888.00 2013-05-26 15:19:22.000 146 12558.42 161.47 54834.43 88888.00 2013-05-26 15:19:22.125 146 12558.38 161.47 54834.45 88888.00 2013-05-26 15:19:22.250 146 12558.40 161.45 54834.43 88888.00 2013-05-26 15:19:22.375 146 12558.45 161.50 54834.40 88888.00 2013-05-26 15:19:22.500 146 12558.48 161.50 54834.40 88888.00 2013-05-26 15:19:22.625 146 12558.48 161.50 54834.40 88888.00 2013-05-26 15:19:22.750 146 12558.48 161.47 54834.40 88888.00 2013-05-26 15:19:22.875 146 12558.48 161.50 54834.40 88888.00 2013-05-26 15:19:23.000 146 12558.45 161.50 54834.40 88888.00 2013-05-26 15:19:23.125 146 12558.40 161.50 54834.38 88888.00 2013-05-26 15:19:23.250 146 12558.42 161.50 54834.35 88888.00 2013-05-26 15:19:23.375 146 12558.45 161.53 54834.35 88888.00 2013-05-26 15:19:23.500 146 12558.42 161.53 54834.38 88888.00 2013-05-26 15:19:23.625 146 12558.48 161.50 54834.35 88888.00 2013-05-26 15:19:23.750 146 12558.52 161.50 54834.35 88888.00 2013-05-26 15:19:23.875 146 12558.50 161.50 54834.35 88888.00 2013-05-26 15:19:24.000 146 12558.48 161.50 54834.32 88888.00 2013-05-26 15:19:24.125 146 12558.50 161.53 54834.32 88888.00 2013-05-26 15:19:24.250 146 12558.52 161.45 54834.30 88888.00 2013-05-26 15:19:24.375 146 12558.65 161.50 54834.30 88888.00 2013-05-26 15:19:24.500 146 12558.67 161.50 54834.32 88888.00 2013-05-26 15:19:24.625 146 12558.60 161.47 54834.30 88888.00 2013-05-26 15:19:24.750 146 12558.60 161.47 54834.28 88888.00 2013-05-26 15:19:24.875 146 12558.62 161.55 54834.35 88888.00 2013-05-26 15:19:25.000 146 12558.62 161.55 54834.32 88888.00 2013-05-26 15:19:25.125 146 12558.60 161.50 54834.30 88888.00 2013-05-26 15:19:25.250 146 12558.60 161.53 54834.30 88888.00 2013-05-26 15:19:25.375 146 12558.62 161.55 54834.30 88888.00 2013-05-26 15:19:25.500 146 12558.65 161.60 54834.32 88888.00 2013-05-26 15:19:25.625 146 12558.67 161.57 54834.32 88888.00 2013-05-26 15:19:25.750 146 12558.70 161.55 54834.30 88888.00 2013-05-26 15:19:25.875 146 12558.67 161.53 54834.30 88888.00 2013-05-26 15:19:26.000 146 12558.60 161.55 54834.25 88888.00 2013-05-26 15:19:26.125 146 12558.65 161.55 54834.25 88888.00 2013-05-26 15:19:26.250 146 12558.67 161.53 54834.22 88888.00 2013-05-26 15:19:26.375 146 12558.75 161.57 54834.22 88888.00 2013-05-26 15:19:26.500 146 12558.75 161.57 54834.25 88888.00 2013-05-26 15:19:26.625 146 12558.77 161.55 54834.25 88888.00 2013-05-26 15:19:26.750 146 12558.75 161.57 54834.25 88888.00 2013-05-26 15:19:26.875 146 12558.70 161.60 54834.22 88888.00 2013-05-26 15:19:27.000 146 12558.62 161.62 54834.25 88888.00 2013-05-26 15:19:27.125 146 12558.70 161.60 54834.22 88888.00 2013-05-26 15:19:27.250 146 12558.77 161.57 54834.18 88888.00 2013-05-26 15:19:27.375 146 12558.83 161.60 54834.15 88888.00 2013-05-26 15:19:27.500 146 12558.90 161.60 54834.18 88888.00 2013-05-26 15:19:27.625 146 12558.90 161.62 54834.18 88888.00 2013-05-26 15:19:27.750 146 12558.88 161.60 54834.18 88888.00 2013-05-26 15:19:27.875 146 12558.85 161.57 54834.12 88888.00 2013-05-26 15:19:28.000 146 12558.90 161.62 54834.15 88888.00 2013-05-26 15:19:28.125 146 12558.95 161.62 54834.12 88888.00 2013-05-26 15:19:28.250 146 12558.90 161.60 54834.12 88888.00 2013-05-26 15:19:28.375 146 12558.90 161.60 54834.15 88888.00 2013-05-26 15:19:28.500 146 12558.90 161.60 54834.12 88888.00 2013-05-26 15:19:28.625 146 12558.90 161.57 54834.12 88888.00 2013-05-26 15:19:28.750 146 12558.92 161.62 54834.12 88888.00 2013-05-26 15:19:28.875 146 12558.98 161.65 54834.10 88888.00 2013-05-26 15:19:29.000 146 12558.98 161.65 54834.10 88888.00 2013-05-26 15:19:29.125 146 12558.95 161.65 54834.15 88888.00 2013-05-26 15:19:29.250 146 12558.88 161.65 54834.18 88888.00 2013-05-26 15:19:29.375 146 12558.95 161.68 54834.18 88888.00 2013-05-26 15:19:29.500 146 12558.98 161.62 54834.12 88888.00 2013-05-26 15:19:29.625 146 12558.92 161.62 54834.07 88888.00 2013-05-26 15:19:29.750 146 12558.90 161.68 54834.12 88888.00 2013-05-26 15:19:29.875 146 12558.90 161.68 54834.10 88888.00 2013-05-26 15:19:30.000 146 12558.95 161.68 54834.10 88888.00 2013-05-26 15:19:30.125 146 12559.02 161.68 54834.07 88888.00 2013-05-26 15:19:30.250 146 12559.02 161.68 54834.07 88888.00 2013-05-26 15:19:30.375 146 12559.05 161.65 54834.03 88888.00 2013-05-26 15:19:30.500 146 12559.00 161.62 54834.03 88888.00 2013-05-26 15:19:30.625 146 12559.00 161.62 54834.00 88888.00 2013-05-26 15:19:30.750 146 12559.02 161.62 54834.00 88888.00 2013-05-26 15:19:30.875 146 12559.08 161.65 54834.03 88888.00 2013-05-26 15:19:31.000 146 12559.20 161.70 54834.03 88888.00 2013-05-26 15:19:31.125 146 12559.20 161.70 54834.03 88888.00 2013-05-26 15:19:31.250 146 12559.17 161.70 54834.03 88888.00 2013-05-26 15:19:31.375 146 12559.15 161.72 54834.05 88888.00 2013-05-26 15:19:31.500 146 12559.15 161.72 54834.03 88888.00 2013-05-26 15:19:31.625 146 12559.15 161.68 54834.00 88888.00 2013-05-26 15:19:31.750 146 12559.15 161.68 54833.97 88888.00 2013-05-26 15:19:31.875 146 12559.10 161.72 54834.00 88888.00 2013-05-26 15:19:32.000 146 12559.12 161.72 54834.03 88888.00 2013-05-26 15:19:32.125 146 12559.20 161.72 54834.03 88888.00 2013-05-26 15:19:32.250 146 12559.17 161.68 54834.00 88888.00 2013-05-26 15:19:32.375 146 12559.17 161.68 54833.97 88888.00 2013-05-26 15:19:32.500 146 12559.17 161.68 54833.95 88888.00 2013-05-26 15:19:32.625 146 12559.10 161.70 54833.97 88888.00 2013-05-26 15:19:32.750 146 12559.10 161.72 54833.97 88888.00 2013-05-26 15:19:32.875 146 12559.17 161.72 54833.97 88888.00 2013-05-26 15:19:33.000 146 12559.17 161.72 54833.93 88888.00 2013-05-26 15:19:33.125 146 12559.17 161.70 54833.93 88888.00 2013-05-26 15:19:33.250 146 12559.20 161.70 54833.93 88888.00 2013-05-26 15:19:33.375 146 12559.23 161.75 54833.95 88888.00 2013-05-26 15:19:33.500 146 12559.23 161.78 54833.93 88888.00 2013-05-26 15:19:33.625 146 12559.20 161.75 54833.88 88888.00 2013-05-26 15:19:33.750 146 12559.23 161.72 54833.93 88888.00 2013-05-26 15:19:33.875 146 12559.27 161.72 54833.93 88888.00 2013-05-26 15:19:34.000 146 12559.30 161.75 54833.85 88888.00 2013-05-26 15:19:34.125 146 12559.33 161.72 54833.85 88888.00 2013-05-26 15:19:34.250 146 12559.33 161.72 54833.88 88888.00 2013-05-26 15:19:34.375 146 12559.42 161.75 54833.85 88888.00 2013-05-26 15:19:34.500 146 12559.48 161.78 54833.85 88888.00 2013-05-26 15:19:34.625 146 12559.40 161.78 54833.88 88888.00 2013-05-26 15:19:34.750 146 12559.30 161.80 54833.85 88888.00 2013-05-26 15:19:34.875 146 12559.33 161.80 54833.85 88888.00 2013-05-26 15:19:35.000 146 12559.40 161.78 54833.80 88888.00 2013-05-26 15:19:35.125 146 12559.45 161.85 54833.88 88888.00 2013-05-26 15:19:35.250 146 12559.42 161.82 54833.88 88888.00 2013-05-26 15:19:35.375 146 12559.38 161.82 54833.82 88888.00 2013-05-26 15:19:35.500 146 12559.38 161.85 54833.82 88888.00 2013-05-26 15:19:35.625 146 12559.42 161.82 54833.80 88888.00 2013-05-26 15:19:35.750 146 12559.42 161.85 54833.78 88888.00 2013-05-26 15:19:35.875 146 12559.40 161.82 54833.78 88888.00 2013-05-26 15:19:36.000 146 12559.35 161.82 54833.80 88888.00 2013-05-26 15:19:36.125 146 12559.38 161.82 54833.80 88888.00 2013-05-26 15:19:36.250 146 12559.42 161.82 54833.78 88888.00 2013-05-26 15:19:36.375 146 12559.50 161.88 54833.78 88888.00 2013-05-26 15:19:36.500 146 12559.48 161.90 54833.78 88888.00 2013-05-26 15:19:36.625 146 12559.48 161.88 54833.75 88888.00 2013-05-26 15:19:36.750 146 12559.48 161.85 54833.72 88888.00 2013-05-26 15:19:36.875 146 12559.50 161.88 54833.75 88888.00 2013-05-26 15:19:37.000 146 12559.50 161.93 54833.75 88888.00 2013-05-26 15:19:37.125 146 12559.52 161.95 54833.78 88888.00 2013-05-26 15:19:37.250 146 12559.65 161.90 54833.75 88888.00 2013-05-26 15:19:37.375 146 12559.67 161.93 54833.72 88888.00 2013-05-26 15:19:37.500 146 12559.65 161.90 54833.75 88888.00 2013-05-26 15:19:37.625 146 12559.60 161.93 54833.72 88888.00 2013-05-26 15:19:37.750 146 12559.62 161.95 54833.70 88888.00 2013-05-26 15:19:37.875 146 12559.62 161.95 54833.70 88888.00 2013-05-26 15:19:38.000 146 12559.65 161.95 54833.68 88888.00 2013-05-26 15:19:38.125 146 12559.62 161.95 54833.70 88888.00 2013-05-26 15:19:38.250 146 12559.65 161.95 54833.70 88888.00 2013-05-26 15:19:38.375 146 12559.73 161.95 54833.68 88888.00 2013-05-26 15:19:38.500 146 12559.75 161.97 54833.68 88888.00 2013-05-26 15:19:38.625 146 12559.80 161.97 54833.68 88888.00 2013-05-26 15:19:38.750 146 12559.80 162.00 54833.68 88888.00 2013-05-26 15:19:38.875 146 12559.77 161.95 54833.68 88888.00 2013-05-26 15:19:39.000 146 12559.77 162.00 54833.68 88888.00 2013-05-26 15:19:39.125 146 12559.77 162.00 54833.68 88888.00 2013-05-26 15:19:39.250 146 12559.73 161.97 54833.65 88888.00 2013-05-26 15:19:39.375 146 12559.75 162.00 54833.62 88888.00 2013-05-26 15:19:39.500 146 12559.80 162.05 54833.62 88888.00 2013-05-26 15:19:39.625 146 12559.90 162.05 54833.62 88888.00 2013-05-26 15:19:39.750 146 12559.85 162.03 54833.62 88888.00 2013-05-26 15:19:39.875 146 12559.85 162.03 54833.62 88888.00 2013-05-26 15:19:40.000 146 12559.92 162.05 54833.62 88888.00 2013-05-26 15:19:40.125 146 12559.92 162.07 54833.62 88888.00 2013-05-26 15:19:40.250 146 12559.88 162.05 54833.62 88888.00 2013-05-26 15:19:40.375 146 12559.95 162.07 54833.60 88888.00 2013-05-26 15:19:40.500 146 12559.95 162.07 54833.60 88888.00 2013-05-26 15:19:40.625 146 12559.98 162.10 54833.62 88888.00 2013-05-26 15:19:40.750 146 12559.98 162.12 54833.60 88888.00 2013-05-26 15:19:40.875 146 12560.00 162.10 54833.57 88888.00 2013-05-26 15:19:41.000 146 12560.02 162.05 54833.55 88888.00 2013-05-26 15:19:41.125 146 12560.00 162.10 54833.60 88888.00 2013-05-26 15:19:41.250 146 12559.98 162.10 54833.62 88888.00 2013-05-26 15:19:41.375 146 12560.02 162.10 54833.57 88888.00 2013-05-26 15:19:41.500 146 12560.05 162.10 54833.55 88888.00 2013-05-26 15:19:41.625 146 12560.05 162.12 54833.55 88888.00 2013-05-26 15:19:41.750 146 12560.10 162.12 54833.55 88888.00 2013-05-26 15:19:41.875 146 12560.10 162.12 54833.55 88888.00 2013-05-26 15:19:42.000 146 12560.08 162.10 54833.55 88888.00 2013-05-26 15:19:42.125 146 12560.08 162.18 54833.57 88888.00 2013-05-26 15:19:42.250 146 12560.10 162.15 54833.55 88888.00 2013-05-26 15:19:42.375 146 12560.12 162.12 54833.50 88888.00 2013-05-26 15:19:42.500 146 12560.15 162.15 54833.53 88888.00 2013-05-26 15:19:42.625 146 12560.17 162.18 54833.53 88888.00 2013-05-26 15:19:42.750 146 12560.15 162.18 54833.55 88888.00 2013-05-26 15:19:42.875 146 12560.23 162.18 54833.53 88888.00 2013-05-26 15:19:43.000 146 12560.27 162.18 54833.50 88888.00 2013-05-26 15:19:43.125 146 12560.23 162.15 54833.53 88888.00 2013-05-26 15:19:43.250 146 12560.15 162.18 54833.50 88888.00 2013-05-26 15:19:43.375 146 12560.17 162.18 54833.47 88888.00 2013-05-26 15:19:43.500 146 12560.23 162.18 54833.45 88888.00 2013-05-26 15:19:43.625 146 12560.23 162.20 54833.47 88888.00 2013-05-26 15:19:43.750 146 12560.20 162.18 54833.47 88888.00 2013-05-26 15:19:43.875 146 12560.30 162.20 54833.50 88888.00 2013-05-26 15:19:44.000 146 12560.40 162.22 54833.50 88888.00 2013-05-26 15:19:44.125 146 12560.35 162.20 54833.50 88888.00 2013-05-26 15:19:44.250 146 12560.30 162.12 54833.43 88888.00 2013-05-26 15:19:44.375 146 12560.33 162.15 54833.43 88888.00 2013-05-26 15:19:44.500 146 12560.40 162.20 54833.45 88888.00 2013-05-26 15:19:44.625 146 12560.45 162.22 54833.47 88888.00 2013-05-26 15:19:44.750 146 12560.45 162.25 54833.47 88888.00 2013-05-26 15:19:44.875 146 12560.42 162.25 54833.50 88888.00 2013-05-26 15:19:45.000 146 12560.48 162.20 54833.43 88888.00 2013-05-26 15:19:45.125 146 12560.50 162.18 54833.40 88888.00 2013-05-26 15:19:45.250 146 12560.45 162.20 54833.43 88888.00 2013-05-26 15:19:45.375 146 12560.40 162.25 54833.43 88888.00 2013-05-26 15:19:45.500 146 12560.40 162.20 54833.40 88888.00 2013-05-26 15:19:45.625 146 12560.40 162.18 54833.38 88888.00 2013-05-26 15:19:45.750 146 12560.42 162.22 54833.38 88888.00 2013-05-26 15:19:45.875 146 12560.42 162.20 54833.38 88888.00 2013-05-26 15:19:46.000 146 12560.42 162.22 54833.40 88888.00 2013-05-26 15:19:46.125 146 12560.45 162.20 54833.43 88888.00 2013-05-26 15:19:46.250 146 12560.50 162.20 54833.38 88888.00 2013-05-26 15:19:46.375 146 12560.55 162.20 54833.40 88888.00 2013-05-26 15:19:46.500 146 12560.52 162.20 54833.38 88888.00 2013-05-26 15:19:46.625 146 12560.48 162.20 54833.38 88888.00 2013-05-26 15:19:46.750 146 12560.52 162.20 54833.38 88888.00 2013-05-26 15:19:46.875 146 12560.55 162.20 54833.38 88888.00 2013-05-26 15:19:47.000 146 12560.58 162.12 54833.35 88888.00 2013-05-26 15:19:47.125 146 12560.58 162.12 54833.38 88888.00 2013-05-26 15:19:47.250 146 12560.60 162.18 54833.38 88888.00 2013-05-26 15:19:47.375 146 12560.65 162.22 54833.40 88888.00 2013-05-26 15:19:47.500 146 12560.65 162.25 54833.40 88888.00 2013-05-26 15:19:47.625 146 12560.65 162.20 54833.38 88888.00 2013-05-26 15:19:47.750 146 12560.62 162.18 54833.32 88888.00 2013-05-26 15:19:47.875 146 12560.62 162.15 54833.35 88888.00 2013-05-26 15:19:48.000 146 12560.60 162.18 54833.35 88888.00 2013-05-26 15:19:48.125 146 12560.62 162.20 54833.35 88888.00 2013-05-26 15:19:48.250 146 12560.65 162.18 54833.38 88888.00 2013-05-26 15:19:48.375 146 12560.67 162.20 54833.38 88888.00 2013-05-26 15:19:48.500 146 12560.65 162.20 54833.35 88888.00 2013-05-26 15:19:48.625 146 12560.60 162.20 54833.35 88888.00 2013-05-26 15:19:48.750 146 12560.62 162.20 54833.35 88888.00 2013-05-26 15:19:48.875 146 12560.70 162.20 54833.35 88888.00 2013-05-26 15:19:49.000 146 12560.73 162.15 54833.30 88888.00 2013-05-26 15:19:49.125 146 12560.75 162.18 54833.32 88888.00 2013-05-26 15:19:49.250 146 12560.80 162.22 54833.40 88888.00 2013-05-26 15:19:49.375 146 12560.80 162.25 54833.38 88888.00 2013-05-26 15:19:49.500 146 12560.83 162.25 54833.38 88888.00 2013-05-26 15:19:49.625 146 12560.90 162.20 54833.35 88888.00 2013-05-26 15:19:49.750 146 12560.88 162.22 54833.35 88888.00 2013-05-26 15:19:49.875 146 12560.88 162.22 54833.38 88888.00 2013-05-26 15:19:50.000 146 12560.90 162.18 54833.35 88888.00 2013-05-26 15:19:50.125 146 12560.90 162.18 54833.35 88888.00 2013-05-26 15:19:50.250 146 12560.88 162.18 54833.32 88888.00 2013-05-26 15:19:50.375 146 12560.92 162.20 54833.30 88888.00 2013-05-26 15:19:50.500 146 12560.95 162.25 54833.35 88888.00 2013-05-26 15:19:50.625 146 12560.90 162.25 54833.35 88888.00 2013-05-26 15:19:50.750 146 12560.95 162.22 54833.32 88888.00 2013-05-26 15:19:50.875 146 12560.92 162.22 54833.30 88888.00 2013-05-26 15:19:51.000 146 12560.90 162.18 54833.32 88888.00 2013-05-26 15:19:51.125 146 12560.90 162.18 54833.28 88888.00 2013-05-26 15:19:51.250 146 12560.92 162.18 54833.28 88888.00 2013-05-26 15:19:51.375 146 12560.90 162.18 54833.28 88888.00 2013-05-26 15:19:51.500 146 12560.90 162.20 54833.30 88888.00 2013-05-26 15:19:51.625 146 12560.95 162.20 54833.32 88888.00 2013-05-26 15:19:51.750 146 12560.92 162.18 54833.35 88888.00 2013-05-26 15:19:51.875 146 12560.83 162.15 54833.35 88888.00 2013-05-26 15:19:52.000 146 12560.83 162.12 54833.32 88888.00 2013-05-26 15:19:52.125 146 12560.85 162.15 54833.32 88888.00 2013-05-26 15:19:52.250 146 12560.95 162.20 54833.32 88888.00 2013-05-26 15:19:52.375 146 12561.08 162.20 54833.32 88888.00 2013-05-26 15:19:52.500 146 12561.00 162.20 54833.32 88888.00 2013-05-26 15:19:52.625 146 12560.92 162.18 54833.32 88888.00 2013-05-26 15:19:52.750 146 12561.00 162.15 54833.28 88888.00 2013-05-26 15:19:52.875 146 12561.10 162.15 54833.28 88888.00 2013-05-26 15:19:53.000 146 12561.10 162.15 54833.28 88888.00 2013-05-26 15:19:53.125 146 12561.08 162.10 54833.32 88888.00 2013-05-26 15:19:53.250 146 12561.05 162.05 54833.32 88888.00 2013-05-26 15:19:53.375 146 12561.12 162.07 54833.32 88888.00 2013-05-26 15:19:53.500 146 12561.10 162.10 54833.32 88888.00 2013-05-26 15:19:53.625 146 12561.08 162.12 54833.32 88888.00 2013-05-26 15:19:53.750 146 12561.08 162.10 54833.30 88888.00 2013-05-26 15:19:53.875 146 12561.08 162.07 54833.32 88888.00 2013-05-26 15:19:54.000 146 12561.10 162.07 54833.32 88888.00 2013-05-26 15:19:54.125 146 12561.10 162.07 54833.32 88888.00 2013-05-26 15:19:54.250 146 12561.02 162.07 54833.32 88888.00 2013-05-26 15:19:54.375 146 12561.02 162.12 54833.35 88888.00 2013-05-26 15:19:54.500 146 12561.05 162.12 54833.40 88888.00 2013-05-26 15:19:54.625 146 12561.02 162.10 54833.38 88888.00 2013-05-26 15:19:54.750 146 12561.08 162.05 54833.38 88888.00 2013-05-26 15:19:54.875 146 12561.10 162.03 54833.38 88888.00 2013-05-26 15:19:55.000 146 12561.08 161.97 54833.35 88888.00 2013-05-26 15:19:55.125 146 12561.12 161.97 54833.35 88888.00 2013-05-26 15:19:55.250 146 12561.15 161.95 54833.35 88888.00 2013-05-26 15:19:55.375 146 12561.15 161.95 54833.40 88888.00 2013-05-26 15:19:55.500 146 12561.12 162.03 54833.40 88888.00 2013-05-26 15:19:55.625 146 12561.10 162.03 54833.40 88888.00 2013-05-26 15:19:55.750 146 12561.08 162.00 54833.35 88888.00 2013-05-26 15:19:55.875 146 12561.00 162.00 54833.40 88888.00 2013-05-26 15:19:56.000 146 12560.98 161.95 54833.35 88888.00 2013-05-26 15:19:56.125 146 12561.02 161.97 54833.40 88888.00 2013-05-26 15:19:56.250 146 12561.05 161.97 54833.43 88888.00 2013-05-26 15:19:56.375 146 12561.05 162.03 54833.43 88888.00 2013-05-26 15:19:56.500 146 12561.08 161.97 54833.40 88888.00 2013-05-26 15:19:56.625 146 12561.10 161.95 54833.43 88888.00 2013-05-26 15:19:56.750 146 12561.05 161.93 54833.40 88888.00 2013-05-26 15:19:56.875 146 12561.00 161.93 54833.43 88888.00 2013-05-26 15:19:57.000 146 12561.08 161.95 54833.43 88888.00 2013-05-26 15:19:57.125 146 12561.05 161.93 54833.43 88888.00 2013-05-26 15:19:57.250 146 12561.05 161.88 54833.43 88888.00 2013-05-26 15:19:57.375 146 12561.10 161.90 54833.45 88888.00 2013-05-26 15:19:57.500 146 12561.10 161.90 54833.43 88888.00 2013-05-26 15:19:57.625 146 12561.12 161.88 54833.40 88888.00 2013-05-26 15:19:57.750 146 12561.10 161.88 54833.43 88888.00 2013-05-26 15:19:57.875 146 12561.17 161.85 54833.45 88888.00 2013-05-26 15:19:58.000 146 12561.15 161.88 54833.45 88888.00 2013-05-26 15:19:58.125 146 12561.12 161.85 54833.45 88888.00 2013-05-26 15:19:58.250 146 12561.12 161.82 54833.43 88888.00 2013-05-26 15:19:58.375 146 12561.05 161.82 54833.47 88888.00 2013-05-26 15:19:58.500 146 12561.02 161.82 54833.45 88888.00 2013-05-26 15:19:58.625 146 12561.02 161.82 54833.45 88888.00 2013-05-26 15:19:58.750 146 12561.08 161.85 54833.43 88888.00 2013-05-26 15:19:58.875 146 12561.02 161.85 54833.47 88888.00 2013-05-26 15:19:59.000 146 12560.95 161.80 54833.47 88888.00 2013-05-26 15:19:59.125 146 12560.88 161.82 54833.47 88888.00 2013-05-26 15:19:59.250 146 12560.92 161.78 54833.47 88888.00 2013-05-26 15:19:59.375 146 12560.98 161.80 54833.47 88888.00 2013-05-26 15:19:59.500 146 12560.98 161.82 54833.47 88888.00 2013-05-26 15:19:59.625 146 12560.98 161.82 54833.53 88888.00 2013-05-26 15:19:59.750 146 12560.98 161.78 54833.50 88888.00 2013-05-26 15:19:59.875 146 12561.02 161.78 54833.50 88888.00 2013-05-26 15:20:00.000 146 12561.00 161.78 54833.47 88888.00 2013-05-26 15:20:00.125 146 12560.90 161.75 54833.47 88888.00 2013-05-26 15:20:00.250 146 12560.85 161.72 54833.50 88888.00 2013-05-26 15:20:00.375 146 12560.95 161.72 54833.45 88888.00 2013-05-26 15:20:00.500 146 12560.98 161.75 54833.45 88888.00 2013-05-26 15:20:00.625 146 12561.00 161.72 54833.47 88888.00 2013-05-26 15:20:00.750 146 12561.02 161.70 54833.50 88888.00 2013-05-26 15:20:00.875 146 12561.00 161.72 54833.47 88888.00 2013-05-26 15:20:01.000 146 12560.98 161.70 54833.47 88888.00 2013-05-26 15:20:01.125 146 12561.00 161.70 54833.47 88888.00 2013-05-26 15:20:01.250 146 12560.98 161.65 54833.50 88888.00 2013-05-26 15:20:01.375 146 12560.98 161.62 54833.45 88888.00 2013-05-26 15:20:01.500 146 12560.92 161.62 54833.47 88888.00 2013-05-26 15:20:01.625 146 12560.95 161.68 54833.50 88888.00 2013-05-26 15:20:01.750 146 12560.98 161.68 54833.50 88888.00 2013-05-26 15:20:01.875 146 12560.95 161.68 54833.53 88888.00 2013-05-26 15:20:02.000 146 12560.98 161.65 54833.53 88888.00 2013-05-26 15:20:02.125 146 12560.95 161.62 54833.53 88888.00 2013-05-26 15:20:02.250 146 12560.95 161.57 54833.53 88888.00 2013-05-26 15:20:02.375 146 12561.02 161.60 54833.53 88888.00 2013-05-26 15:20:02.500 146 12561.15 161.60 54833.53 88888.00 2013-05-26 15:20:02.625 146 12561.20 161.65 54833.55 88888.00 2013-05-26 15:20:02.750 146 12561.15 161.60 54833.53 88888.00 2013-05-26 15:20:02.875 146 12561.10 161.57 54833.50 88888.00 2013-05-26 15:20:03.000 146 12561.17 161.62 54833.53 88888.00 2013-05-26 15:20:03.125 146 12561.15 161.60 54833.55 88888.00 2013-05-26 15:20:03.250 146 12561.10 161.57 54833.55 88888.00 2013-05-26 15:20:03.375 146 12561.08 161.57 54833.53 88888.00 2013-05-26 15:20:03.500 146 12561.05 161.57 54833.53 88888.00 2013-05-26 15:20:03.625 146 12561.10 161.57 54833.55 88888.00 2013-05-26 15:20:03.750 146 12561.15 161.60 54833.55 88888.00 2013-05-26 15:20:03.875 146 12561.20 161.60 54833.57 88888.00 2013-05-26 15:20:04.000 146 12561.20 161.57 54833.53 88888.00 2013-05-26 15:20:04.125 146 12561.17 161.57 54833.50 88888.00 2013-05-26 15:20:04.250 146 12561.15 161.55 54833.55 88888.00 2013-05-26 15:20:04.375 146 12561.17 161.57 54833.55 88888.00 2013-05-26 15:20:04.500 146 12561.12 161.55 54833.57 88888.00 2013-05-26 15:20:04.625 146 12561.10 161.53 54833.60 88888.00 2013-05-26 15:20:04.750 146 12561.20 161.50 54833.60 88888.00 2013-05-26 15:20:04.875 146 12561.20 161.47 54833.55 88888.00 2013-05-26 15:20:05.000 146 12561.25 161.50 54833.55 88888.00 2013-05-26 15:20:05.125 146 12561.20 161.55 54833.57 88888.00 2013-05-26 15:20:05.250 146 12561.17 161.55 54833.55 88888.00 2013-05-26 15:20:05.375 146 12561.17 161.55 54833.57 88888.00 2013-05-26 15:20:05.500 146 12561.23 161.55 54833.57 88888.00 2013-05-26 15:20:05.625 146 12561.25 161.55 54833.60 88888.00 2013-05-26 15:20:05.750 146 12561.30 161.55 54833.60 88888.00 2013-05-26 15:20:05.875 146 12561.23 161.47 54833.55 88888.00 2013-05-26 15:20:06.000 146 12561.23 161.45 54833.57 88888.00 2013-05-26 15:20:06.125 146 12561.23 161.45 54833.60 88888.00 2013-05-26 15:20:06.250 146 12561.27 161.43 54833.60 88888.00 2013-05-26 15:20:06.375 146 12561.35 161.43 54833.57 88888.00 2013-05-26 15:20:06.500 146 12561.35 161.40 54833.57 88888.00 2013-05-26 15:20:06.625 146 12561.30 161.43 54833.57 88888.00 2013-05-26 15:20:06.750 146 12561.30 161.45 54833.60 88888.00 2013-05-26 15:20:06.875 146 12561.27 161.43 54833.57 88888.00 2013-05-26 15:20:07.000 146 12561.27 161.43 54833.55 88888.00 2013-05-26 15:20:07.125 146 12561.30 161.40 54833.57 88888.00 2013-05-26 15:20:07.250 146 12561.27 161.38 54833.60 88888.00 2013-05-26 15:20:07.375 146 12561.30 161.40 54833.55 88888.00 2013-05-26 15:20:07.500 146 12561.25 161.38 54833.55 88888.00 2013-05-26 15:20:07.625 146 12561.30 161.40 54833.57 88888.00 2013-05-26 15:20:07.750 146 12561.35 161.43 54833.60 88888.00 2013-05-26 15:20:07.875 146 12561.33 161.40 54833.57 88888.00 2013-05-26 15:20:08.000 146 12561.35 161.35 54833.55 88888.00 2013-05-26 15:20:08.125 146 12561.33 161.38 54833.62 88888.00 2013-05-26 15:20:08.250 146 12561.23 161.38 54833.65 88888.00 2013-05-26 15:20:08.375 146 12561.20 161.38 54833.65 88888.00 2013-05-26 15:20:08.500 146 12561.20 161.38 54833.62 88888.00 2013-05-26 15:20:08.625 146 12561.27 161.35 54833.60 88888.00 2013-05-26 15:20:08.750 146 12561.30 161.38 54833.62 88888.00 2013-05-26 15:20:08.875 146 12561.25 161.38 54833.65 88888.00 2013-05-26 15:20:09.000 146 12561.23 161.38 54833.62 88888.00 2013-05-26 15:20:09.125 146 12561.23 161.38 54833.62 88888.00 2013-05-26 15:20:09.250 146 12561.23 161.32 54833.65 88888.00 2013-05-26 15:20:09.375 146 12561.30 161.35 54833.62 88888.00 2013-05-26 15:20:09.500 146 12561.33 161.35 54833.62 88888.00 2013-05-26 15:20:09.625 146 12561.30 161.35 54833.60 88888.00 2013-05-26 15:20:09.750 146 12561.27 161.35 54833.60 88888.00 2013-05-26 15:20:09.875 146 12561.35 161.38 54833.62 88888.00 2013-05-26 15:20:10.000 146 12561.40 161.35 54833.62 88888.00 2013-05-26 15:20:10.125 146 12561.42 161.32 54833.65 88888.00 2013-05-26 15:20:10.250 146 12561.40 161.30 54833.60 88888.00 2013-05-26 15:20:10.375 146 12561.40 161.30 54833.60 88888.00 2013-05-26 15:20:10.500 146 12561.42 161.32 54833.60 88888.00 2013-05-26 15:20:10.625 146 12561.40 161.25 54833.57 88888.00 2013-05-26 15:20:10.750 146 12561.35 161.30 54833.57 88888.00 2013-05-26 15:20:10.875 146 12561.40 161.30 54833.60 88888.00 2013-05-26 15:20:11.000 146 12561.40 161.35 54833.65 88888.00 2013-05-26 15:20:11.125 146 12561.45 161.32 54833.62 88888.00 2013-05-26 15:20:11.250 146 12561.45 161.30 54833.62 88888.00 2013-05-26 15:20:11.375 146 12561.40 161.32 54833.62 88888.00 2013-05-26 15:20:11.500 146 12561.35 161.32 54833.65 88888.00 2013-05-26 15:20:11.625 146 12561.35 161.30 54833.65 88888.00 2013-05-26 15:20:11.750 146 12561.35 161.28 54833.62 88888.00 2013-05-26 15:20:11.875 146 12561.35 161.25 54833.60 88888.00 2013-05-26 15:20:12.000 146 12561.35 161.25 54833.60 88888.00 2013-05-26 15:20:12.125 146 12561.40 161.30 54833.65 88888.00 2013-05-26 15:20:12.250 146 12561.40 161.32 54833.68 88888.00 2013-05-26 15:20:12.375 146 12561.45 161.28 54833.65 88888.00 2013-05-26 15:20:12.500 146 12561.45 161.30 54833.62 88888.00 2013-05-26 15:20:12.625 146 12561.52 161.30 54833.65 88888.00 2013-05-26 15:20:12.750 146 12561.55 161.32 54833.65 88888.00 2013-05-26 15:20:12.875 146 12561.50 161.30 54833.62 88888.00 2013-05-26 15:20:13.000 146 12561.52 161.28 54833.65 88888.00 2013-05-26 15:20:13.125 146 12561.50 161.28 54833.65 88888.00 2013-05-26 15:20:13.250 146 12561.42 161.25 54833.60 88888.00 2013-05-26 15:20:13.375 146 12561.48 161.28 54833.65 88888.00 2013-05-26 15:20:13.500 146 12561.52 161.28 54833.65 88888.00 2013-05-26 15:20:13.625 146 12561.52 161.25 54833.65 88888.00 2013-05-26 15:20:13.750 146 12561.55 161.25 54833.65 88888.00 2013-05-26 15:20:13.875 146 12561.52 161.30 54833.70 88888.00 2013-05-26 15:20:14.000 146 12561.52 161.28 54833.68 88888.00 2013-05-26 15:20:14.125 146 12561.58 161.25 54833.68 88888.00 2013-05-26 15:20:14.250 146 12561.55 161.20 54833.68 88888.00 2013-05-26 15:20:14.375 146 12561.50 161.22 54833.68 88888.00 2013-05-26 15:20:14.500 146 12561.50 161.20 54833.65 88888.00 2013-05-26 15:20:14.625 146 12561.58 161.25 54833.60 88888.00 2013-05-26 15:20:14.750 146 12561.58 161.22 54833.62 88888.00 2013-05-26 15:20:14.875 146 12561.60 161.20 54833.62 88888.00 2013-05-26 15:20:15.000 146 12561.62 161.22 54833.65 88888.00 2013-05-26 15:20:15.125 146 12561.62 161.22 54833.65 88888.00 2013-05-26 15:20:15.250 146 12561.62 161.18 54833.60 88888.00 2013-05-26 15:20:15.375 146 12561.60 161.18 54833.60 88888.00 2013-05-26 15:20:15.500 146 12561.58 161.18 54833.62 88888.00 2013-05-26 15:20:15.625 146 12561.52 161.20 54833.62 88888.00 2013-05-26 15:20:15.750 146 12561.52 161.18 54833.62 88888.00 2013-05-26 15:20:15.875 146 12561.60 161.22 54833.65 88888.00 2013-05-26 15:20:16.000 146 12561.58 161.22 54833.65 88888.00 2013-05-26 15:20:16.125 146 12561.52 161.18 54833.62 88888.00 2013-05-26 15:20:16.250 146 12561.50 161.18 54833.62 88888.00 2013-05-26 15:20:16.375 146 12561.52 161.18 54833.60 88888.00 2013-05-26 15:20:16.500 146 12561.60 161.18 54833.65 88888.00 2013-05-26 15:20:16.625 146 12561.62 161.20 54833.68 88888.00 2013-05-26 15:20:16.750 146 12561.60 161.18 54833.65 88888.00 2013-05-26 15:20:16.875 146 12561.58 161.15 54833.62 88888.00 2013-05-26 15:20:17.000 146 12561.58 161.12 54833.65 88888.00 2013-05-26 15:20:17.125 146 12561.58 161.12 54833.68 88888.00 2013-05-26 15:20:17.250 146 12561.55 161.10 54833.65 88888.00 2013-05-26 15:20:17.375 146 12561.52 161.12 54833.68 88888.00 2013-05-26 15:20:17.500 146 12561.55 161.15 54833.68 88888.00 2013-05-26 15:20:17.625 146 12561.58 161.10 54833.70 88888.00 2013-05-26 15:20:17.750 146 12561.58 161.10 54833.68 88888.00 2013-05-26 15:20:17.875 146 12561.55 161.07 54833.68 88888.00 2013-05-26 15:20:18.000 146 12561.58 161.10 54833.68 88888.00 2013-05-26 15:20:18.125 146 12561.62 161.10 54833.70 88888.00 2013-05-26 15:20:18.250 146 12561.65 161.10 54833.72 88888.00 2013-05-26 15:20:18.375 146 12561.65 161.07 54833.75 88888.00 2013-05-26 15:20:18.500 146 12561.62 161.07 54833.78 88888.00 2013-05-26 15:20:18.625 146 12561.67 161.10 54833.75 88888.00 2013-05-26 15:20:18.750 146 12561.70 161.05 54833.72 88888.00 2013-05-26 15:20:18.875 146 12561.70 161.00 54833.72 88888.00 2013-05-26 15:20:19.000 146 12561.67 161.03 54833.75 88888.00 2013-05-26 15:20:19.125 146 12561.60 161.00 54833.78 88888.00 2013-05-26 15:20:19.250 146 12561.58 160.97 54833.72 88888.00 2013-05-26 15:20:19.375 146 12561.58 160.95 54833.70 88888.00 2013-05-26 15:20:19.500 146 12561.58 160.95 54833.72 88888.00 2013-05-26 15:20:19.625 146 12561.62 160.95 54833.72 88888.00 2013-05-26 15:20:19.750 146 12561.62 160.95 54833.72 88888.00 2013-05-26 15:20:19.875 146 12561.62 160.97 54833.70 88888.00 2013-05-26 15:20:20.000 146 12561.67 160.95 54833.70 88888.00 2013-05-26 15:20:20.125 146 12561.67 160.93 54833.72 88888.00 2013-05-26 15:20:20.250 146 12561.65 160.88 54833.72 88888.00 2013-05-26 15:20:20.375 146 12561.60 160.88 54833.70 88888.00 2013-05-26 15:20:20.500 146 12561.62 160.90 54833.75 88888.00 2013-05-26 15:20:20.625 146 12561.67 160.88 54833.75 88888.00 2013-05-26 15:20:20.750 146 12561.67 160.85 54833.70 88888.00 2013-05-26 15:20:20.875 146 12561.70 160.85 54833.70 88888.00 2013-05-26 15:20:21.000 146 12561.73 160.85 54833.70 88888.00 2013-05-26 15:20:21.125 146 12561.73 160.80 54833.70 88888.00 2013-05-26 15:20:21.250 146 12561.70 160.80 54833.72 88888.00 2013-05-26 15:20:21.375 146 12561.80 160.82 54833.75 88888.00 2013-05-26 15:20:21.500 146 12561.85 160.82 54833.75 88888.00 2013-05-26 15:20:21.625 146 12561.75 160.80 54833.72 88888.00 2013-05-26 15:20:21.750 146 12561.75 160.75 54833.68 88888.00 2013-05-26 15:20:21.875 146 12561.83 160.75 54833.72 88888.00 2013-05-26 15:20:22.000 146 12561.80 160.75 54833.75 88888.00 2013-05-26 15:20:22.125 146 12561.77 160.75 54833.78 88888.00 2013-05-26 15:20:22.250 146 12561.67 160.72 54833.78 88888.00 2013-05-26 15:20:22.375 146 12561.73 160.78 54833.78 88888.00 2013-05-26 15:20:22.500 146 12561.77 160.75 54833.75 88888.00 2013-05-26 15:20:22.625 146 12561.75 160.72 54833.75 88888.00 2013-05-26 15:20:22.750 146 12561.75 160.72 54833.78 88888.00 2013-05-26 15:20:22.875 146 12561.83 160.72 54833.80 88888.00 2013-05-26 15:20:23.000 146 12561.90 160.72 54833.78 88888.00 2013-05-26 15:20:23.125 146 12561.98 160.68 54833.80 88888.00 2013-05-26 15:20:23.250 146 12561.90 160.65 54833.80 88888.00 2013-05-26 15:20:23.375 146 12561.85 160.65 54833.75 88888.00 2013-05-26 15:20:23.500 146 12561.77 160.62 54833.70 88888.00 2013-05-26 15:20:23.625 146 12561.80 160.65 54833.72 88888.00 2013-05-26 15:20:23.750 146 12561.77 160.60 54833.75 88888.00 2013-05-26 15:20:23.875 146 12561.75 160.57 54833.72 88888.00 2013-05-26 15:20:24.000 146 12561.77 160.53 54833.72 88888.00 2013-05-26 15:20:24.125 146 12561.88 160.55 54833.72 88888.00 2013-05-26 15:20:24.250 146 12561.85 160.55 54833.75 88888.00 2013-05-26 15:20:24.375 146 12561.80 160.47 54833.70 88888.00 2013-05-26 15:20:24.500 146 12561.80 160.47 54833.72 88888.00 2013-05-26 15:20:24.625 146 12561.85 160.55 54833.78 88888.00 2013-05-26 15:20:24.750 146 12561.85 160.55 54833.78 88888.00 2013-05-26 15:20:24.875 146 12561.83 160.47 54833.72 88888.00 2013-05-26 15:20:25.000 146 12561.80 160.47 54833.75 88888.00 2013-05-26 15:20:25.125 146 12561.75 160.47 54833.78 88888.00 2013-05-26 15:20:25.250 146 12561.75 160.45 54833.82 88888.00 2013-05-26 15:20:25.375 146 12561.83 160.45 54833.82 88888.00 2013-05-26 15:20:25.500 146 12561.80 160.45 54833.80 88888.00 2013-05-26 15:20:25.625 146 12561.80 160.45 54833.78 88888.00 2013-05-26 15:20:25.750 146 12561.88 160.45 54833.80 88888.00 2013-05-26 15:20:25.875 146 12561.92 160.43 54833.78 88888.00 2013-05-26 15:20:26.000 146 12561.92 160.40 54833.75 88888.00 2013-05-26 15:20:26.125 146 12561.90 160.38 54833.78 88888.00 2013-05-26 15:20:26.250 146 12561.85 160.30 54833.80 88888.00 2013-05-26 15:20:26.375 146 12561.90 160.32 54833.80 88888.00 2013-05-26 15:20:26.500 146 12561.92 160.32 54833.82 88888.00 2013-05-26 15:20:26.625 146 12561.95 160.28 54833.80 88888.00 2013-05-26 15:20:26.750 146 12561.95 160.25 54833.78 88888.00 2013-05-26 15:20:26.875 146 12561.98 160.22 54833.78 88888.00 2013-05-26 15:20:27.000 146 12561.95 160.18 54833.80 88888.00 2013-05-26 15:20:27.125 146 12561.98 160.20 54833.80 88888.00 2013-05-26 15:20:27.250 146 12561.95 160.20 54833.78 88888.00 2013-05-26 15:20:27.375 146 12561.95 160.15 54833.75 88888.00 2013-05-26 15:20:27.500 146 12561.98 160.22 54833.78 88888.00 2013-05-26 15:20:27.625 146 12562.05 160.18 54833.82 88888.00 2013-05-26 15:20:27.750 146 12562.02 160.15 54833.78 88888.00 2013-05-26 15:20:27.875 146 12562.02 160.15 54833.80 88888.00 2013-05-26 15:20:28.000 146 12562.05 160.15 54833.85 88888.00 2013-05-26 15:20:28.125 146 12562.05 160.15 54833.80 88888.00 2013-05-26 15:20:28.250 146 12562.00 160.07 54833.80 88888.00 2013-05-26 15:20:28.375 146 12562.02 160.10 54833.80 88888.00 2013-05-26 15:20:28.500 146 12562.10 160.12 54833.80 88888.00 2013-05-26 15:20:28.625 146 12562.10 160.10 54833.80 88888.00 2013-05-26 15:20:28.750 146 12562.05 160.10 54833.80 88888.00 2013-05-26 15:20:28.875 146 12562.05 160.07 54833.80 88888.00 2013-05-26 15:20:29.000 146 12562.10 160.05 54833.78 88888.00 2013-05-26 15:20:29.125 146 12562.08 160.05 54833.78 88888.00 2013-05-26 15:20:29.250 146 12562.02 160.03 54833.78 88888.00 2013-05-26 15:20:29.375 146 12562.05 160.03 54833.78 88888.00 2013-05-26 15:20:29.500 146 12562.05 160.00 54833.75 88888.00 2013-05-26 15:20:29.625 146 12562.05 160.00 54833.78 88888.00 2013-05-26 15:20:29.750 146 12562.05 160.00 54833.80 88888.00 2013-05-26 15:20:29.875 146 12562.08 159.97 54833.78 88888.00 2013-05-26 15:20:30.000 146 12562.12 159.97 54833.80 88888.00 2013-05-26 15:20:30.125 146 12562.17 159.97 54833.80 88888.00 2013-05-26 15:20:30.250 146 12562.17 159.95 54833.80 88888.00 2013-05-26 15:20:30.375 146 12562.12 159.95 54833.80 88888.00 2013-05-26 15:20:30.500 146 12562.10 159.93 54833.82 88888.00 2013-05-26 15:20:30.625 146 12562.10 159.95 54833.80 88888.00 2013-05-26 15:20:30.750 146 12562.12 159.95 54833.80 88888.00 2013-05-26 15:20:30.875 146 12562.17 159.90 54833.80 88888.00 2013-05-26 15:20:31.000 146 12562.17 159.90 54833.80 88888.00 2013-05-26 15:20:31.125 146 12562.17 159.95 54833.82 88888.00 2013-05-26 15:20:31.250 146 12562.17 159.93 54833.82 88888.00 2013-05-26 15:20:31.375 146 12562.17 159.88 54833.78 88888.00 2013-05-26 15:20:31.500 146 12562.17 159.82 54833.80 88888.00 2013-05-26 15:20:31.625 146 12562.17 159.88 54833.82 88888.00 2013-05-26 15:20:31.750 146 12562.12 159.88 54833.82 88888.00 2013-05-26 15:20:31.875 146 12562.10 159.82 54833.85 88888.00 2013-05-26 15:20:32.000 146 12562.12 159.85 54833.82 88888.00 2013-05-26 15:20:32.125 146 12562.12 159.82 54833.85 88888.00 2013-05-26 15:20:32.250 146 12562.10 159.80 54833.85 88888.00 2013-05-26 15:20:32.375 146 12562.20 159.82 54833.82 88888.00 2013-05-26 15:20:32.500 146 12562.23 159.78 54833.80 88888.00 2013-05-26 15:20:32.625 146 12562.23 159.78 54833.82 88888.00 2013-05-26 15:20:32.750 146 12562.27 159.75 54833.80 88888.00 2013-05-26 15:20:32.875 146 12562.25 159.70 54833.80 88888.00 2013-05-26 15:20:33.000 146 12562.20 159.75 54833.80 88888.00 2013-05-26 15:20:33.125 146 12562.23 159.75 54833.80 88888.00 2013-05-26 15:20:33.250 146 12562.23 159.70 54833.80 88888.00 2013-05-26 15:20:33.375 146 12562.23 159.72 54833.82 88888.00 2013-05-26 15:20:33.500 146 12562.25 159.72 54833.82 88888.00 2013-05-26 15:20:33.625 146 12562.27 159.65 54833.80 88888.00 2013-05-26 15:20:33.750 146 12562.30 159.68 54833.80 88888.00 2013-05-26 15:20:33.875 146 12562.33 159.68 54833.80 88888.00 2013-05-26 15:20:34.000 146 12562.27 159.65 54833.82 88888.00 2013-05-26 15:20:34.125 146 12562.30 159.68 54833.82 88888.00 2013-05-26 15:20:34.250 146 12562.27 159.60 54833.78 88888.00 2013-05-26 15:20:34.375 146 12562.27 159.65 54833.80 88888.00 2013-05-26 15:20:34.500 146 12562.33 159.68 54833.80 88888.00 2013-05-26 15:20:34.625 146 12562.33 159.68 54833.85 88888.00 2013-05-26 15:20:34.750 146 12562.25 159.65 54833.82 88888.00 2013-05-26 15:20:34.875 146 12562.20 159.65 54833.82 88888.00 2013-05-26 15:20:35.000 146 12562.27 159.62 54833.80 88888.00 2013-05-26 15:20:35.125 146 12562.30 159.60 54833.82 88888.00 2013-05-26 15:20:35.250 146 12562.33 159.62 54833.85 88888.00 2013-05-26 15:20:35.375 146 12562.38 159.62 54833.82 88888.00 2013-05-26 15:20:35.500 146 12562.38 159.57 54833.85 88888.00 2013-05-26 15:20:35.625 146 12562.38 159.60 54833.82 88888.00 2013-05-26 15:20:35.750 146 12562.38 159.60 54833.82 88888.00 2013-05-26 15:20:35.875 146 12562.35 159.53 54833.80 88888.00 2013-05-26 15:20:36.000 146 12562.35 159.53 54833.80 88888.00 2013-05-26 15:20:36.125 146 12562.38 159.50 54833.82 88888.00 2013-05-26 15:20:36.250 146 12562.35 159.45 54833.85 88888.00 2013-05-26 15:20:36.375 146 12562.33 159.50 54833.80 88888.00 2013-05-26 15:20:36.500 146 12562.33 159.50 54833.82 88888.00 2013-05-26 15:20:36.625 146 12562.35 159.47 54833.85 88888.00 2013-05-26 15:20:36.750 146 12562.35 159.50 54833.82 88888.00 2013-05-26 15:20:36.875 146 12562.35 159.50 54833.85 88888.00 2013-05-26 15:20:37.000 146 12562.40 159.47 54833.82 88888.00 2013-05-26 15:20:37.125 146 12562.45 159.50 54833.82 88888.00 2013-05-26 15:20:37.250 146 12562.42 159.47 54833.82 88888.00 2013-05-26 15:20:37.375 146 12562.42 159.50 54833.82 88888.00 2013-05-26 15:20:37.500 146 12562.40 159.50 54833.80 88888.00 2013-05-26 15:20:37.625 146 12562.35 159.53 54833.80 88888.00 2013-05-26 15:20:37.750 146 12562.30 159.47 54833.82 88888.00 2013-05-26 15:20:37.875 146 12562.38 159.45 54833.80 88888.00 2013-05-26 15:20:38.000 146 12562.42 159.45 54833.82 88888.00 2013-05-26 15:20:38.125 146 12562.42 159.45 54833.82 88888.00 2013-05-26 15:20:38.250 146 12562.35 159.40 54833.78 88888.00 2013-05-26 15:20:38.375 146 12562.33 159.45 54833.78 88888.00 2013-05-26 15:20:38.500 146 12562.33 159.43 54833.78 88888.00 2013-05-26 15:20:38.625 146 12562.33 159.40 54833.78 88888.00 2013-05-26 15:20:38.750 146 12562.35 159.38 54833.78 88888.00 2013-05-26 15:20:38.875 146 12562.40 159.45 54833.80 88888.00 2013-05-26 15:20:39.000 146 12562.35 159.45 54833.82 88888.00 2013-05-26 15:20:39.125 146 12562.33 159.45 54833.82 88888.00 2013-05-26 15:20:39.250 146 12562.30 159.40 54833.82 88888.00 2013-05-26 15:20:39.375 146 12562.33 159.40 54833.80 88888.00 2013-05-26 15:20:39.500 146 12562.35 159.40 54833.82 88888.00 2013-05-26 15:20:39.625 146 12562.42 159.38 54833.80 88888.00 2013-05-26 15:20:39.750 146 12562.40 159.40 54833.78 88888.00 2013-05-26 15:20:39.875 146 12562.40 159.38 54833.75 88888.00 2013-05-26 15:20:40.000 146 12562.38 159.40 54833.72 88888.00 2013-05-26 15:20:40.125 146 12562.35 159.38 54833.75 88888.00 2013-05-26 15:20:40.250 146 12562.33 159.32 54833.78 88888.00 2013-05-26 15:20:40.375 146 12562.30 159.32 54833.80 88888.00 2013-05-26 15:20:40.500 146 12562.25 159.38 54833.80 88888.00 2013-05-26 15:20:40.625 146 12562.27 159.40 54833.80 88888.00 2013-05-26 15:20:40.750 146 12562.30 159.38 54833.80 88888.00 2013-05-26 15:20:40.875 146 12562.27 159.35 54833.82 88888.00 2013-05-26 15:20:41.000 146 12562.20 159.38 54833.80 88888.00 2013-05-26 15:20:41.125 146 12562.25 159.38 54833.78 88888.00 2013-05-26 15:20:41.250 146 12562.25 159.38 54833.82 88888.00 2013-05-26 15:20:41.375 146 12562.25 159.32 54833.78 88888.00 2013-05-26 15:20:41.500 146 12562.25 159.35 54833.80 88888.00 2013-05-26 15:20:41.625 146 12562.30 159.38 54833.85 88888.00 2013-05-26 15:20:41.750 146 12562.35 159.38 54833.85 88888.00 2013-05-26 15:20:41.875 146 12562.33 159.35 54833.82 88888.00 2013-05-26 15:20:42.000 146 12562.27 159.32 54833.80 88888.00 2013-05-26 15:20:42.125 146 12562.25 159.32 54833.82 88888.00 2013-05-26 15:20:42.250 146 12562.20 159.32 54833.80 88888.00 2013-05-26 15:20:42.375 146 12562.23 159.32 54833.82 88888.00 2013-05-26 15:20:42.500 146 12562.27 159.30 54833.82 88888.00 2013-05-26 15:20:42.625 146 12562.25 159.35 54833.88 88888.00 2013-05-26 15:20:42.750 146 12562.25 159.38 54833.88 88888.00 2013-05-26 15:20:42.875 146 12562.20 159.35 54833.85 88888.00 2013-05-26 15:20:43.000 146 12562.20 159.35 54833.85 88888.00 2013-05-26 15:20:43.125 146 12562.10 159.35 54833.88 88888.00 2013-05-26 15:20:43.250 146 12562.08 159.38 54833.88 88888.00 2013-05-26 15:20:43.375 146 12562.10 159.40 54833.88 88888.00 2013-05-26 15:20:43.500 146 12562.08 159.35 54833.85 88888.00 2013-05-26 15:20:43.625 146 12562.05 159.32 54833.85 88888.00 2013-05-26 15:20:43.750 146 12562.10 159.28 54833.85 88888.00 2013-05-26 15:20:43.875 146 12562.12 159.30 54833.88 88888.00 2013-05-26 15:20:44.000 146 12562.15 159.30 54833.82 88888.00 2013-05-26 15:20:44.125 146 12562.10 159.30 54833.82 88888.00 2013-05-26 15:20:44.250 146 12562.02 159.32 54833.88 88888.00 2013-05-26 15:20:44.375 146 12562.05 159.32 54833.85 88888.00 2013-05-26 15:20:44.500 146 12562.00 159.30 54833.88 88888.00 2013-05-26 15:20:44.625 146 12562.00 159.28 54833.85 88888.00 2013-05-26 15:20:44.750 146 12562.08 159.28 54833.85 88888.00 2013-05-26 15:20:44.875 146 12562.10 159.28 54833.88 88888.00 2013-05-26 15:20:45.000 146 12562.02 159.28 54833.85 88888.00 2013-05-26 15:20:45.125 146 12562.05 159.30 54833.90 88888.00 2013-05-26 15:20:45.250 146 12562.00 159.25 54833.90 88888.00 2013-05-26 15:20:45.375 146 12561.98 159.25 54833.88 88888.00 2013-05-26 15:20:45.500 146 12561.98 159.25 54833.93 88888.00 2013-05-26 15:20:45.625 146 12561.98 159.25 54833.88 88888.00 2013-05-26 15:20:45.750 146 12561.98 159.22 54833.88 88888.00 2013-05-26 15:20:45.875 146 12562.00 159.22 54833.85 88888.00 2013-05-26 15:20:46.000 146 12561.98 159.28 54833.90 88888.00 2013-05-26 15:20:46.125 146 12561.98 159.25 54833.93 88888.00 2013-05-26 15:20:46.250 146 12562.00 159.25 54833.93 88888.00 2013-05-26 15:20:46.375 146 12562.00 159.28 54833.93 88888.00 2013-05-26 15:20:46.500 146 12561.98 159.22 54833.93 88888.00 2013-05-26 15:20:46.625 146 12561.98 159.22 54833.93 88888.00 2013-05-26 15:20:46.750 146 12561.95 159.22 54833.93 88888.00 2013-05-26 15:20:46.875 146 12561.88 159.22 54833.90 88888.00 2013-05-26 15:20:47.000 146 12561.80 159.20 54833.90 88888.00 2013-05-26 15:20:47.125 146 12561.75 159.18 54833.93 88888.00 2013-05-26 15:20:47.250 146 12561.75 159.20 54833.95 88888.00 2013-05-26 15:20:47.375 146 12561.80 159.20 54833.95 88888.00 2013-05-26 15:20:47.500 146 12561.83 159.18 54833.95 88888.00 2013-05-26 15:20:47.625 146 12561.80 159.18 54833.95 88888.00 2013-05-26 15:20:47.750 146 12561.75 159.20 54833.95 88888.00 2013-05-26 15:20:47.875 146 12561.77 159.20 54833.93 88888.00 2013-05-26 15:20:48.000 146 12561.80 159.18 54833.93 88888.00 2013-05-26 15:20:48.125 146 12561.75 159.15 54833.93 88888.00 2013-05-26 15:20:48.250 146 12561.67 159.15 54833.93 88888.00 2013-05-26 15:20:48.375 146 12561.65 159.18 54833.88 88888.00 2013-05-26 15:20:48.500 146 12561.60 159.15 54833.90 88888.00 2013-05-26 15:20:48.625 146 12561.62 159.15 54833.95 88888.00 2013-05-26 15:20:48.750 146 12561.62 159.15 54833.93 88888.00 2013-05-26 15:20:48.875 146 12561.58 159.15 54833.95 88888.00 2013-05-26 15:20:49.000 146 12561.55 159.15 54833.93 88888.00 2013-05-26 15:20:49.125 146 12561.55 159.12 54833.93 88888.00 2013-05-26 15:20:49.250 146 12561.45 159.10 54833.93 88888.00 2013-05-26 15:20:49.375 146 12561.50 159.10 54833.93 88888.00 2013-05-26 15:20:49.500 146 12561.48 159.15 54833.93 88888.00 2013-05-26 15:20:49.625 146 12561.50 159.12 54833.95 88888.00 2013-05-26 15:20:49.750 146 12561.48 159.12 54833.95 88888.00 2013-05-26 15:20:49.875 146 12561.45 159.12 54833.95 88888.00 2013-05-26 15:20:50.000 146 12561.45 159.10 54833.97 88888.00 2013-05-26 15:20:50.125 146 12561.40 159.07 54833.95 88888.00 2013-05-26 15:20:50.250 146 12561.38 159.03 54833.97 88888.00 2013-05-26 15:20:50.375 146 12561.40 159.10 54833.97 88888.00 2013-05-26 15:20:50.500 146 12561.40 159.07 54834.00 88888.00 2013-05-26 15:20:50.625 146 12561.38 159.03 54834.00 88888.00 2013-05-26 15:20:50.750 146 12561.38 159.03 54833.97 88888.00 2013-05-26 15:20:50.875 146 12561.38 159.05 54834.03 88888.00 2013-05-26 15:20:51.000 146 12561.38 159.05 54834.00 88888.00 2013-05-26 15:20:51.125 146 12561.33 159.05 54834.00 88888.00 2013-05-26 15:20:51.250 146 12561.33 159.00 54834.00 88888.00 2013-05-26 15:20:51.375 146 12561.33 159.00 54834.00 88888.00 2013-05-26 15:20:51.500 146 12561.33 158.97 54833.97 88888.00 2013-05-26 15:20:51.625 146 12561.25 158.97 54834.00 88888.00 2013-05-26 15:20:51.750 146 12561.25 158.97 54834.00 88888.00 2013-05-26 15:20:51.875 146 12561.20 159.00 54834.00 88888.00 2013-05-26 15:20:52.000 146 12561.12 158.97 54834.03 88888.00 2013-05-26 15:20:52.125 146 12561.15 158.97 54834.05 88888.00 2013-05-26 15:20:52.250 146 12561.23 158.93 54834.03 88888.00 2013-05-26 15:20:52.375 146 12561.25 158.88 54834.00 88888.00 2013-05-26 15:20:52.500 146 12561.23 158.88 54834.00 88888.00 2013-05-26 15:20:52.625 146 12561.15 158.88 54834.03 88888.00 2013-05-26 15:20:52.750 146 12561.12 158.90 54834.07 88888.00 2013-05-26 15:20:52.875 146 12561.12 158.93 54834.10 88888.00 2013-05-26 15:20:53.000 146 12561.10 158.88 54834.07 88888.00 2013-05-26 15:20:53.125 146 12561.12 158.88 54834.07 88888.00 2013-05-26 15:20:53.250 146 12561.08 158.88 54834.10 88888.00 2013-05-26 15:20:53.375 146 12561.12 158.88 54834.07 88888.00 2013-05-26 15:20:53.500 146 12561.17 158.88 54834.07 88888.00 2013-05-26 15:20:53.625 146 12561.17 158.85 54834.05 88888.00 2013-05-26 15:20:53.750 146 12561.15 158.82 54834.03 88888.00 2013-05-26 15:20:53.875 146 12561.17 158.80 54834.05 88888.00 2013-05-26 15:20:54.000 146 12561.08 158.80 54834.10 88888.00 2013-05-26 15:20:54.125 146 12561.12 158.78 54834.07 88888.00 2013-05-26 15:20:54.250 146 12561.12 158.72 54834.07 88888.00 2013-05-26 15:20:54.375 146 12561.17 158.75 54834.07 88888.00 2013-05-26 15:20:54.500 146 12561.15 158.78 54834.10 88888.00 2013-05-26 15:20:54.625 146 12561.10 158.75 54834.07 88888.00 2013-05-26 15:20:54.750 146 12561.12 158.72 54834.07 88888.00 2013-05-26 15:20:54.875 146 12561.15 158.70 54834.07 88888.00 2013-05-26 15:20:55.000 146 12561.10 158.72 54834.07 88888.00 2013-05-26 15:20:55.125 146 12561.08 158.68 54834.10 88888.00 2013-05-26 15:20:55.250 146 12561.12 158.65 54834.10 88888.00 2013-05-26 15:20:55.375 146 12561.12 158.65 54834.10 88888.00 2013-05-26 15:20:55.500 146 12561.10 158.68 54834.12 88888.00 2013-05-26 15:20:55.625 146 12561.10 158.65 54834.12 88888.00 2013-05-26 15:20:55.750 146 12561.12 158.65 54834.15 88888.00 2013-05-26 15:20:55.875 146 12561.10 158.65 54834.15 88888.00 2013-05-26 15:20:56.000 146 12561.10 158.68 54834.15 88888.00 2013-05-26 15:20:56.125 146 12561.12 158.68 54834.15 88888.00 2013-05-26 15:20:56.250 146 12561.10 158.60 54834.15 88888.00 2013-05-26 15:20:56.375 146 12561.10 158.62 54834.12 88888.00 2013-05-26 15:20:56.500 146 12561.12 158.60 54834.10 88888.00 2013-05-26 15:20:56.625 146 12561.17 158.57 54834.12 88888.00 2013-05-26 15:20:56.750 146 12561.23 158.60 54834.10 88888.00 2013-05-26 15:20:56.875 146 12561.23 158.60 54834.12 88888.00 2013-05-26 15:20:57.000 146 12561.12 158.60 54834.10 88888.00 2013-05-26 15:20:57.125 146 12561.17 158.62 54834.15 88888.00 2013-05-26 15:20:57.250 146 12561.23 158.60 54834.15 88888.00 2013-05-26 15:20:57.375 146 12561.20 158.62 54834.15 88888.00 2013-05-26 15:20:57.500 146 12561.12 158.57 54834.10 88888.00 2013-05-26 15:20:57.625 146 12561.05 158.55 54834.10 88888.00 2013-05-26 15:20:57.750 146 12561.10 158.53 54834.10 88888.00 2013-05-26 15:20:57.875 146 12561.17 158.53 54834.12 88888.00 2013-05-26 15:20:58.000 146 12561.15 158.53 54834.15 88888.00 2013-05-26 15:20:58.125 146 12561.15 158.53 54834.12 88888.00 2013-05-26 15:20:58.250 146 12561.17 158.47 54834.15 88888.00 2013-05-26 15:20:58.375 146 12561.17 158.47 54834.12 88888.00 2013-05-26 15:20:58.500 146 12561.17 158.47 54834.15 88888.00 2013-05-26 15:20:58.625 146 12561.20 158.50 54834.20 88888.00 2013-05-26 15:20:58.750 146 12561.23 158.50 54834.20 88888.00 2013-05-26 15:20:58.875 146 12561.27 158.45 54834.18 88888.00 2013-05-26 15:20:59.000 146 12561.25 158.40 54834.12 88888.00 2013-05-26 15:20:59.125 146 12561.23 158.43 54834.15 88888.00 2013-05-26 15:20:59.250 146 12561.20 158.45 54834.15 88888.00 2013-05-26 15:20:59.375 146 12561.20 158.40 54834.15 88888.00 2013-05-26 15:20:59.500 146 12561.23 158.40 54834.12 88888.00 2013-05-26 15:20:59.625 146 12561.27 158.43 54834.10 88888.00 2013-05-26 15:20:59.750 146 12561.30 158.45 54834.12 88888.00 2013-05-26 15:20:59.875 146 12561.30 158.43 54834.15 88888.00 2013-05-26 15:21:00.000 146 12561.27 158.38 54834.12 88888.00 2013-05-26 15:21:00.125 146 12561.33 158.38 54834.12 88888.00 2013-05-26 15:21:00.250 146 12561.27 158.35 54834.12 88888.00 2013-05-26 15:21:00.375 146 12561.23 158.38 54834.12 88888.00 2013-05-26 15:21:00.500 146 12561.17 158.32 54834.12 88888.00 2013-05-26 15:21:00.625 146 12561.20 158.32 54834.10 88888.00 2013-05-26 15:21:00.750 146 12561.20 158.32 54834.07 88888.00 2013-05-26 15:21:00.875 146 12561.17 158.28 54834.10 88888.00 2013-05-26 15:21:01.000 146 12561.23 158.30 54834.05 88888.00 2013-05-26 15:21:01.125 146 12561.25 158.32 54834.10 88888.00 2013-05-26 15:21:01.250 146 12561.27 158.28 54834.10 88888.00 2013-05-26 15:21:01.375 146 12561.35 158.30 54834.10 88888.00 2013-05-26 15:21:01.500 146 12561.35 158.30 54834.07 88888.00 2013-05-26 15:21:01.625 146 12561.33 158.28 54834.07 88888.00 2013-05-26 15:21:01.750 146 12561.33 158.22 54834.07 88888.00 2013-05-26 15:21:01.875 146 12561.33 158.25 54834.07 88888.00 2013-05-26 15:21:02.000 146 12561.33 158.28 54834.07 88888.00 2013-05-26 15:21:02.125 146 12561.35 158.30 54834.10 88888.00 2013-05-26 15:21:02.250 146 12561.30 158.22 54834.05 88888.00 2013-05-26 15:21:02.375 146 12561.33 158.25 54834.07 88888.00 2013-05-26 15:21:02.500 146 12561.38 158.22 54834.05 88888.00 2013-05-26 15:21:02.625 146 12561.42 158.18 54834.05 88888.00 2013-05-26 15:21:02.750 146 12561.40 158.20 54834.07 88888.00 2013-05-26 15:21:02.875 146 12561.33 158.20 54834.07 88888.00 2013-05-26 15:21:03.000 146 12561.35 158.20 54834.10 88888.00 2013-05-26 15:21:03.125 146 12561.42 158.18 54834.10 88888.00 2013-05-26 15:21:03.250 146 12561.52 158.18 54834.10 88888.00 2013-05-26 15:21:03.375 146 12561.52 158.15 54834.07 88888.00 2013-05-26 15:21:03.500 146 12561.50 158.18 54834.05 88888.00 2013-05-26 15:21:03.625 146 12561.48 158.18 54834.05 88888.00 2013-05-26 15:21:03.750 146 12561.48 158.15 54834.03 88888.00 2013-05-26 15:21:03.875 146 12561.55 158.10 54834.03 88888.00 2013-05-26 15:21:04.000 146 12561.52 158.10 54834.00 88888.00 2013-05-26 15:21:04.125 146 12561.48 158.07 54834.00 88888.00 2013-05-26 15:21:04.250 146 12561.42 158.05 54834.03 88888.00 2013-05-26 15:21:04.375 146 12561.52 158.10 54834.00 88888.00 2013-05-26 15:21:04.500 146 12561.55 158.15 54834.00 88888.00 2013-05-26 15:21:04.625 146 12561.52 158.12 54833.97 88888.00 2013-05-26 15:21:04.750 146 12561.60 158.12 54833.97 88888.00 2013-05-26 15:21:04.875 146 12561.65 158.12 54833.97 88888.00 2013-05-26 15:21:05.000 146 12561.70 158.15 54833.95 88888.00 2013-05-26 15:21:05.125 146 12561.70 158.12 54834.00 88888.00 2013-05-26 15:21:05.250 146 12561.65 158.07 54833.95 88888.00 2013-05-26 15:21:05.375 146 12561.65 158.10 54833.93 88888.00 2013-05-26 15:21:05.500 146 12561.62 158.10 54833.95 88888.00 2013-05-26 15:21:05.625 146 12561.62 158.07 54833.93 88888.00 2013-05-26 15:21:05.750 146 12561.75 158.10 54833.93 88888.00 2013-05-26 15:21:05.875 146 12561.85 158.12 54833.95 88888.00 2013-05-26 15:21:06.000 146 12561.88 158.12 54833.93 88888.00 2013-05-26 15:21:06.125 146 12561.80 158.07 54833.93 88888.00 2013-05-26 15:21:06.250 146 12561.73 158.05 54833.95 88888.00 2013-05-26 15:21:06.375 146 12561.80 158.07 54833.97 88888.00 2013-05-26 15:21:06.500 146 12561.88 158.07 54833.93 88888.00 2013-05-26 15:21:06.625 146 12561.85 158.05 54833.93 88888.00 2013-05-26 15:21:06.750 146 12561.88 158.05 54833.88 88888.00 2013-05-26 15:21:06.875 146 12561.85 158.05 54833.88 88888.00 2013-05-26 15:21:07.000 146 12561.75 157.97 54833.85 88888.00 2013-05-26 15:21:07.125 146 12561.80 157.97 54833.88 88888.00 2013-05-26 15:21:07.250 146 12561.90 157.97 54833.88 88888.00 2013-05-26 15:21:07.375 146 12561.98 158.00 54833.85 88888.00 2013-05-26 15:21:07.500 146 12561.98 157.97 54833.88 88888.00 2013-05-26 15:21:07.625 146 12562.00 157.95 54833.85 88888.00 2013-05-26 15:21:07.750 146 12562.05 157.95 54833.90 88888.00 2013-05-26 15:21:07.875 146 12562.10 157.97 54833.88 88888.00 2013-05-26 15:21:08.000 146 12562.15 157.97 54833.88 88888.00 2013-05-26 15:21:08.125 146 12562.17 157.95 54833.85 88888.00 2013-05-26 15:21:08.250 146 12562.08 157.93 54833.82 88888.00 2013-05-26 15:21:08.375 146 12562.10 157.90 54833.85 88888.00 2013-05-26 15:21:08.500 146 12562.10 157.93 54833.85 88888.00 2013-05-26 15:21:08.625 146 12562.02 157.93 54833.82 88888.00 2013-05-26 15:21:08.750 146 12562.10 157.95 54833.85 88888.00 2013-05-26 15:21:08.875 146 12562.23 157.93 54833.82 88888.00 2013-05-26 15:21:09.000 146 12562.30 157.93 54833.80 88888.00 2013-05-26 15:21:09.125 146 12562.27 157.93 54833.80 88888.00 2013-05-26 15:21:09.250 146 12562.25 157.90 54833.78 88888.00 2013-05-26 15:21:09.375 146 12562.25 157.90 54833.80 88888.00 2013-05-26 15:21:09.500 146 12562.17 157.88 54833.80 88888.00 2013-05-26 15:21:09.625 146 12562.23 157.82 54833.75 88888.00 2013-05-26 15:21:09.750 146 12562.27 157.82 54833.78 88888.00 2013-05-26 15:21:09.875 146 12562.25 157.85 54833.78 88888.00 2013-05-26 15:21:10.000 146 12562.23 157.82 54833.78 88888.00 2013-05-26 15:21:10.125 146 12562.27 157.80 54833.78 88888.00 2013-05-26 15:21:10.250 146 12562.35 157.75 54833.78 88888.00 2013-05-26 15:21:10.375 146 12562.40 157.80 54833.75 88888.00 2013-05-26 15:21:10.500 146 12562.38 157.82 54833.78 88888.00 2013-05-26 15:21:10.625 146 12562.35 157.78 54833.72 88888.00 2013-05-26 15:21:10.750 146 12562.33 157.75 54833.75 88888.00 2013-05-26 15:21:10.875 146 12562.35 157.72 54833.72 88888.00 2013-05-26 15:21:11.000 146 12562.38 157.70 54833.72 88888.00 2013-05-26 15:21:11.125 146 12562.42 157.75 54833.75 88888.00 2013-05-26 15:21:11.250 146 12562.48 157.72 54833.75 88888.00 2013-05-26 15:21:11.375 146 12562.50 157.70 54833.70 88888.00 2013-05-26 15:21:11.500 146 12562.48 157.70 54833.72 88888.00 2013-05-26 15:21:11.625 146 12562.45 157.72 54833.72 88888.00 2013-05-26 15:21:11.750 146 12562.50 157.70 54833.72 88888.00 2013-05-26 15:21:11.875 146 12562.58 157.68 54833.68 88888.00 2013-05-26 15:21:12.000 146 12562.55 157.60 54833.65 88888.00 2013-05-26 15:21:12.125 146 12562.55 157.62 54833.70 88888.00 2013-05-26 15:21:12.250 146 12562.55 157.65 54833.72 88888.00 2013-05-26 15:21:12.375 146 12562.58 157.65 54833.70 88888.00 2013-05-26 15:21:12.500 146 12562.52 157.60 54833.72 88888.00 2013-05-26 15:21:12.625 146 12562.50 157.62 54833.72 88888.00 2013-05-26 15:21:12.750 146 12562.52 157.60 54833.75 88888.00 2013-05-26 15:21:12.875 146 12562.62 157.62 54833.75 88888.00 2013-05-26 15:21:13.000 146 12562.60 157.62 54833.70 88888.00 2013-05-26 15:21:13.125 146 12562.52 157.60 54833.72 88888.00 2013-05-26 15:21:13.250 146 12562.48 157.57 54833.72 88888.00 2013-05-26 15:21:13.375 146 12562.52 157.57 54833.72 88888.00 2013-05-26 15:21:13.500 146 12562.50 157.57 54833.75 88888.00 2013-05-26 15:21:13.625 146 12562.52 157.57 54833.72 88888.00 2013-05-26 15:21:13.750 146 12562.60 157.53 54833.70 88888.00 2013-05-26 15:21:13.875 146 12562.62 157.55 54833.72 88888.00 2013-05-26 15:21:14.000 146 12562.67 157.55 54833.68 88888.00 2013-05-26 15:21:14.125 146 12562.75 157.50 54833.68 88888.00 2013-05-26 15:21:14.250 146 12562.75 157.45 54833.70 88888.00 2013-05-26 15:21:14.375 146 12562.73 157.50 54833.70 88888.00 2013-05-26 15:21:14.500 146 12562.65 157.50 54833.68 88888.00 2013-05-26 15:21:14.625 146 12562.65 157.50 54833.68 88888.00 2013-05-26 15:21:14.750 146 12562.60 157.47 54833.62 88888.00 2013-05-26 15:21:14.875 146 12562.65 157.45 54833.62 88888.00 2013-05-26 15:21:15.000 146 12562.77 157.40 54833.60 88888.00 2013-05-26 15:21:15.125 146 12562.80 157.40 54833.62 88888.00 2013-05-26 15:21:15.250 146 12562.75 157.38 54833.62 88888.00 2013-05-26 15:21:15.375 146 12562.80 157.40 54833.65 88888.00 2013-05-26 15:21:15.500 146 12562.80 157.40 54833.60 88888.00 2013-05-26 15:21:15.625 146 12562.83 157.32 54833.57 88888.00 2013-05-26 15:21:15.750 146 12562.85 157.38 54833.60 88888.00 2013-05-26 15:21:15.875 146 12562.85 157.40 54833.57 88888.00 2013-05-26 15:21:16.000 146 12562.85 157.35 54833.57 88888.00 2013-05-26 15:21:16.125 146 12562.83 157.30 54833.57 88888.00 2013-05-26 15:21:16.250 146 12562.85 157.25 54833.57 88888.00 2013-05-26 15:21:16.375 146 12562.92 157.25 54833.55 88888.00 2013-05-26 15:21:16.500 146 12562.95 157.25 54833.55 88888.00 2013-05-26 15:21:16.625 146 12562.95 157.28 54833.57 88888.00 2013-05-26 15:21:16.750 146 12562.88 157.25 54833.60 88888.00 2013-05-26 15:21:16.875 146 12562.90 157.25 54833.57 88888.00 2013-05-26 15:21:17.000 146 12562.92 157.22 54833.57 88888.00 2013-05-26 15:21:17.125 146 12562.90 157.20 54833.57 88888.00 2013-05-26 15:21:17.250 146 12562.95 157.18 54833.57 88888.00 2013-05-26 15:21:17.375 146 12562.92 157.15 54833.55 88888.00 2013-05-26 15:21:17.500 146 12562.85 157.12 54833.55 88888.00 2013-05-26 15:21:17.625 146 12562.83 157.15 54833.57 88888.00 2013-05-26 15:21:17.750 146 12562.83 157.18 54833.60 88888.00 2013-05-26 15:21:17.875 146 12562.85 157.12 54833.57 88888.00 2013-05-26 15:21:18.000 146 12562.92 157.12 54833.57 88888.00 2013-05-26 15:21:18.125 146 12562.98 157.10 54833.60 88888.00 2013-05-26 15:21:18.250 146 12562.88 157.07 54833.57 88888.00 2013-05-26 15:21:18.375 146 12562.83 157.07 54833.60 88888.00 2013-05-26 15:21:18.500 146 12562.88 157.05 54833.57 88888.00 2013-05-26 15:21:18.625 146 12563.02 157.05 54833.60 88888.00 2013-05-26 15:21:18.750 146 12563.08 157.07 54833.62 88888.00 2013-05-26 15:21:18.875 146 12563.02 157.00 54833.60 88888.00 2013-05-26 15:21:19.000 146 12562.98 156.95 54833.55 88888.00 2013-05-26 15:21:19.125 146 12563.00 156.93 54833.53 88888.00 2013-05-26 15:21:19.250 146 12562.92 156.95 54833.57 88888.00 2013-05-26 15:21:19.375 146 12562.98 157.00 54833.60 88888.00 2013-05-26 15:21:19.500 146 12563.00 156.95 54833.60 88888.00 2013-05-26 15:21:19.625 146 12563.02 156.93 54833.57 88888.00 2013-05-26 15:21:19.750 146 12563.00 156.90 54833.55 88888.00 2013-05-26 15:21:19.875 146 12563.00 156.90 54833.55 88888.00 2013-05-26 15:21:20.000 146 12563.10 156.88 54833.53 88888.00 2013-05-26 15:21:20.125 146 12563.15 156.88 54833.57 88888.00 2013-05-26 15:21:20.250 146 12563.08 156.85 54833.57 88888.00 2013-05-26 15:21:20.375 146 12563.02 156.82 54833.55 88888.00 2013-05-26 15:21:20.500 146 12563.05 156.80 54833.53 88888.00 2013-05-26 15:21:20.625 146 12563.08 156.82 54833.57 88888.00 2013-05-26 15:21:20.750 146 12563.08 156.82 54833.57 88888.00 2013-05-26 15:21:20.875 146 12563.02 156.80 54833.55 88888.00 2013-05-26 15:21:21.000 146 12562.95 156.78 54833.53 88888.00 2013-05-26 15:21:21.125 146 12563.00 156.75 54833.57 88888.00 2013-05-26 15:21:21.250 146 12563.08 156.72 54833.55 88888.00 2013-05-26 15:21:21.375 146 12563.08 156.70 54833.50 88888.00 2013-05-26 15:21:21.500 146 12563.02 156.68 54833.50 88888.00 2013-05-26 15:21:21.625 146 12562.98 156.68 54833.55 88888.00 2013-05-26 15:21:21.750 146 12563.02 156.68 54833.55 88888.00 2013-05-26 15:21:21.875 146 12563.08 156.65 54833.55 88888.00 2013-05-26 15:21:22.000 146 12563.08 156.65 54833.55 88888.00 2013-05-26 15:21:22.125 146 12563.10 156.65 54833.55 88888.00 2013-05-26 15:21:22.250 146 12563.12 156.60 54833.57 88888.00 2013-05-26 15:21:22.375 146 12563.12 156.60 54833.55 88888.00 2013-05-26 15:21:22.500 146 12563.00 156.60 54833.55 88888.00 2013-05-26 15:21:22.625 146 12563.08 156.60 54833.55 88888.00 2013-05-26 15:21:22.750 146 12563.17 156.57 54833.57 88888.00 2013-05-26 15:21:22.875 146 12563.23 156.57 54833.57 88888.00 2013-05-26 15:21:23.000 146 12563.20 156.55 54833.57 88888.00 2013-05-26 15:21:23.125 146 12563.17 156.53 54833.57 88888.00 2013-05-26 15:21:23.250 146 12563.10 156.45 54833.55 88888.00 2013-05-26 15:21:23.375 146 12563.05 156.43 54833.55 88888.00 2013-05-26 15:21:23.500 146 12563.05 156.45 54833.55 88888.00 2013-05-26 15:21:23.625 146 12563.12 156.40 54833.55 88888.00 2013-05-26 15:21:23.750 146 12563.17 156.40 54833.55 88888.00 2013-05-26 15:21:23.875 146 12563.20 156.40 54833.55 88888.00 2013-05-26 15:21:24.000 146 12563.20 156.38 54833.53 88888.00 2013-05-26 15:21:24.125 146 12563.23 156.35 54833.55 88888.00 2013-05-26 15:21:24.250 146 12563.17 156.30 54833.55 88888.00 2013-05-26 15:21:24.375 146 12563.17 156.28 54833.53 88888.00 2013-05-26 15:21:24.500 146 12563.12 156.28 54833.50 88888.00 2013-05-26 15:21:24.625 146 12563.20 156.30 54833.55 88888.00 2013-05-26 15:21:24.750 146 12563.20 156.30 54833.55 88888.00 2013-05-26 15:21:24.875 146 12563.23 156.28 54833.55 88888.00 2013-05-26 15:21:25.000 146 12563.20 156.22 54833.55 88888.00 2013-05-26 15:21:25.125 146 12563.20 156.18 54833.53 88888.00 2013-05-26 15:21:25.250 146 12563.20 156.15 54833.53 88888.00 2013-05-26 15:21:25.375 146 12563.23 156.20 54833.53 88888.00 2013-05-26 15:21:25.500 146 12563.25 156.15 54833.53 88888.00 2013-05-26 15:21:25.625 146 12563.25 156.15 54833.53 88888.00 2013-05-26 15:21:25.750 146 12563.23 156.12 54833.55 88888.00 2013-05-26 15:21:25.875 146 12563.17 156.12 54833.55 88888.00 2013-05-26 15:21:26.000 146 12563.15 156.10 54833.53 88888.00 2013-05-26 15:21:26.125 146 12563.15 156.05 54833.53 88888.00 2013-05-26 15:21:26.250 146 12563.20 156.03 54833.53 88888.00 2013-05-26 15:21:26.375 146 12563.25 156.05 54833.50 88888.00 2013-05-26 15:21:26.500 146 12563.23 156.03 54833.50 88888.00 2013-05-26 15:21:26.625 146 12563.20 156.00 54833.50 88888.00 2013-05-26 15:21:26.750 146 12563.20 156.00 54833.50 88888.00 2013-05-26 15:21:26.875 146 12563.23 156.00 54833.53 88888.00 2013-05-26 15:21:27.000 146 12563.17 155.95 54833.50 88888.00 2013-05-26 15:21:27.125 146 12563.15 155.95 54833.53 88888.00 2013-05-26 15:21:27.250 146 12563.15 155.93 54833.55 88888.00 2013-05-26 15:21:27.375 146 12563.17 155.93 54833.53 88888.00 2013-05-26 15:21:27.500 146 12563.17 155.90 54833.55 88888.00 2013-05-26 15:21:27.625 146 12563.17 155.90 54833.55 88888.00 2013-05-26 15:21:27.750 146 12563.17 155.93 54833.55 88888.00 2013-05-26 15:21:27.875 146 12563.17 155.88 54833.53 88888.00 2013-05-26 15:21:28.000 146 12563.17 155.82 54833.53 88888.00 2013-05-26 15:21:28.125 146 12563.20 155.82 54833.55 88888.00 2013-05-26 15:21:28.250 146 12563.20 155.80 54833.57 88888.00 2013-05-26 15:21:28.375 146 12563.23 155.85 54833.57 88888.00 2013-05-26 15:21:28.500 146 12563.17 155.82 54833.57 88888.00 2013-05-26 15:21:28.625 146 12563.10 155.78 54833.57 88888.00 2013-05-26 15:21:28.750 146 12563.08 155.75 54833.57 88888.00 2013-05-26 15:21:28.875 146 12563.08 155.75 54833.55 88888.00 2013-05-26 15:21:29.000 146 12563.12 155.78 54833.57 88888.00 2013-05-26 15:21:29.125 146 12563.05 155.75 54833.60 88888.00 2013-05-26 15:21:29.250 146 12563.00 155.70 54833.60 88888.00 2013-05-26 15:21:29.375 146 12563.02 155.72 54833.57 88888.00 2013-05-26 15:21:29.500 146 12562.98 155.72 54833.57 88888.00 2013-05-26 15:21:29.625 146 12562.98 155.72 54833.60 88888.00 2013-05-26 15:21:29.750 146 12562.98 155.68 54833.60 88888.00 2013-05-26 15:21:29.875 146 12563.00 155.68 54833.55 88888.00 2013-05-26 15:21:30.000 146 12563.02 155.68 54833.55 88888.00 2013-05-26 15:21:30.125 146 12563.00 155.68 54833.55 88888.00 2013-05-26 15:21:30.250 146 12562.95 155.62 54833.57 88888.00 2013-05-26 15:21:30.375 146 12562.92 155.62 54833.57 88888.00 2013-05-26 15:21:30.500 146 12562.90 155.60 54833.55 88888.00 2013-05-26 15:21:30.625 146 12562.92 155.60 54833.57 88888.00 2013-05-26 15:21:30.750 146 12562.92 155.62 54833.57 88888.00 2013-05-26 15:21:30.875 146 12562.92 155.62 54833.60 88888.00 2013-05-26 15:21:31.000 146 12562.90 155.60 54833.57 88888.00 2013-05-26 15:21:31.125 146 12562.88 155.55 54833.57 88888.00 2013-05-26 15:21:31.250 146 12562.85 155.57 54833.62 88888.00 2013-05-26 15:21:31.375 146 12562.88 155.60 54833.62 88888.00 2013-05-26 15:21:31.500 146 12562.92 155.60 54833.62 88888.00 2013-05-26 15:21:31.625 146 12562.85 155.55 54833.62 88888.00 2013-05-26 15:21:31.750 146 12562.75 155.55 54833.62 88888.00 2013-05-26 15:21:31.875 146 12562.83 155.57 54833.65 88888.00 2013-05-26 15:21:32.000 146 12562.88 155.53 54833.62 88888.00 2013-05-26 15:21:32.125 146 12562.80 155.47 54833.60 88888.00 2013-05-26 15:21:32.250 146 12562.80 155.53 54833.60 88888.00 2013-05-26 15:21:32.375 146 12562.77 155.57 54833.62 88888.00 2013-05-26 15:21:32.500 146 12562.75 155.55 54833.60 88888.00 2013-05-26 15:21:32.625 146 12562.70 155.50 54833.60 88888.00 2013-05-26 15:21:32.750 146 12562.73 155.53 54833.62 88888.00 2013-05-26 15:21:32.875 146 12562.70 155.53 54833.65 88888.00 2013-05-26 15:21:33.000 146 12562.65 155.53 54833.62 88888.00 2013-05-26 15:21:33.125 146 12562.62 155.47 54833.65 88888.00 2013-05-26 15:21:33.250 146 12562.58 155.47 54833.70 88888.00 2013-05-26 15:21:33.375 146 12562.62 155.50 54833.70 88888.00 2013-05-26 15:21:33.500 146 12562.58 155.47 54833.68 88888.00 2013-05-26 15:21:33.625 146 12562.60 155.45 54833.65 88888.00 2013-05-26 15:21:33.750 146 12562.55 155.47 54833.65 88888.00 2013-05-26 15:21:33.875 146 12562.50 155.43 54833.65 88888.00 2013-05-26 15:21:34.000 146 12562.50 155.40 54833.65 88888.00 2013-05-26 15:21:34.125 146 12562.52 155.47 54833.68 88888.00 2013-05-26 15:21:34.250 146 12562.48 155.45 54833.70 88888.00 2013-05-26 15:21:34.375 146 12562.50 155.45 54833.72 88888.00 2013-05-26 15:21:34.500 146 12562.45 155.47 54833.70 88888.00 2013-05-26 15:21:34.625 146 12562.45 155.45 54833.70 88888.00 2013-05-26 15:21:34.750 146 12562.45 155.40 54833.70 88888.00 2013-05-26 15:21:34.875 146 12562.42 155.40 54833.70 88888.00 2013-05-26 15:21:35.000 146 12562.40 155.43 54833.72 88888.00 2013-05-26 15:21:35.125 146 12562.38 155.45 54833.78 88888.00 2013-05-26 15:21:35.250 146 12562.30 155.43 54833.75 88888.00 2013-05-26 15:21:35.375 146 12562.30 155.45 54833.72 88888.00 2013-05-26 15:21:35.500 146 12562.30 155.40 54833.72 88888.00 2013-05-26 15:21:35.625 146 12562.30 155.43 54833.72 88888.00 2013-05-26 15:21:35.750 146 12562.20 155.40 54833.72 88888.00 2013-05-26 15:21:35.875 146 12562.12 155.38 54833.72 88888.00 2013-05-26 15:21:36.000 146 12562.15 155.40 54833.75 88888.00 2013-05-26 15:21:36.125 146 12562.20 155.43 54833.75 88888.00 2013-05-26 15:21:36.250 146 12562.12 155.38 54833.75 88888.00 2013-05-26 15:21:36.375 146 12562.10 155.38 54833.75 88888.00 2013-05-26 15:21:36.500 146 12562.05 155.35 54833.75 88888.00 2013-05-26 15:21:36.625 146 12562.00 155.38 54833.78 88888.00 2013-05-26 15:21:36.750 146 12561.98 155.43 54833.78 88888.00 2013-05-26 15:21:36.875 146 12561.95 155.40 54833.80 88888.00 2013-05-26 15:21:37.000 146 12561.92 155.38 54833.75 88888.00 2013-05-26 15:21:37.125 146 12561.88 155.35 54833.72 88888.00 2013-05-26 15:21:37.250 146 12561.83 155.35 54833.75 88888.00 2013-05-26 15:21:37.375 146 12561.95 155.43 54833.78 88888.00 2013-05-26 15:21:37.500 146 12561.90 155.40 54833.78 88888.00 2013-05-26 15:21:37.625 146 12561.85 155.40 54833.78 88888.00 2013-05-26 15:21:37.750 146 12561.80 155.43 54833.78 88888.00 2013-05-26 15:21:37.875 146 12561.75 155.40 54833.80 88888.00 2013-05-26 15:21:38.000 146 12561.73 155.35 54833.75 88888.00 2013-05-26 15:21:38.125 146 12561.67 155.38 54833.78 88888.00 2013-05-26 15:21:38.250 146 12561.65 155.38 54833.78 88888.00 2013-05-26 15:21:38.375 146 12561.62 155.40 54833.80 88888.00 2013-05-26 15:21:38.500 146 12561.62 155.40 54833.80 88888.00 2013-05-26 15:21:38.625 146 12561.62 155.40 54833.78 88888.00 2013-05-26 15:21:38.750 146 12561.58 155.40 54833.80 88888.00 2013-05-26 15:21:38.875 146 12561.58 155.45 54833.82 88888.00 2013-05-26 15:21:39.000 146 12561.58 155.43 54833.80 88888.00 2013-05-26 15:21:39.125 146 12561.55 155.40 54833.80 88888.00 2013-05-26 15:21:39.250 146 12561.52 155.38 54833.82 88888.00 2013-05-26 15:21:39.375 146 12561.55 155.38 54833.80 88888.00 2013-05-26 15:21:39.500 146 12561.55 155.40 54833.80 88888.00 2013-05-26 15:21:39.625 146 12561.50 155.43 54833.82 88888.00 2013-05-26 15:21:39.750 146 12561.45 155.43 54833.82 88888.00 2013-05-26 15:21:39.875 146 12561.48 155.45 54833.88 88888.00 2013-05-26 15:21:40.000 146 12561.40 155.45 54833.88 88888.00 2013-05-26 15:21:40.125 146 12561.38 155.45 54833.90 88888.00 2013-05-26 15:21:40.250 146 12561.33 155.45 54833.88 88888.00 2013-05-26 15:21:40.375 146 12561.35 155.40 54833.85 88888.00 2013-05-26 15:21:40.500 146 12561.35 155.38 54833.85 88888.00 2013-05-26 15:21:40.625 146 12561.30 155.40 54833.82 88888.00 2013-05-26 15:21:40.750 146 12561.27 155.45 54833.88 88888.00 2013-05-26 15:21:40.875 146 12561.23 155.47 54833.90 88888.00 2013-05-26 15:21:41.000 146 12561.15 155.45 54833.90 88888.00 2013-05-26 15:21:41.125 146 12561.15 155.47 54833.93 88888.00 2013-05-26 15:21:41.250 146 12561.23 155.45 54833.93 88888.00 2013-05-26 15:21:41.375 146 12561.23 155.47 54833.93 88888.00 2013-05-26 15:21:41.500 146 12561.12 155.47 54833.93 88888.00 2013-05-26 15:21:41.625 146 12561.12 155.50 54833.95 88888.00 2013-05-26 15:21:41.750 146 12561.12 155.50 54833.93 88888.00 2013-05-26 15:21:41.875 146 12561.08 155.47 54833.90 88888.00 2013-05-26 15:21:42.000 146 12561.05 155.47 54833.90 88888.00 2013-05-26 15:21:42.125 146 12561.05 155.47 54833.90 88888.00 2013-05-26 15:21:42.250 146 12561.08 155.53 54833.97 88888.00 2013-05-26 15:21:42.375 146 12561.05 155.53 54834.00 88888.00 2013-05-26 15:21:42.500 146 12560.98 155.50 54833.95 88888.00 2013-05-26 15:21:42.625 146 12560.92 155.55 54833.93 88888.00 2013-05-26 15:21:42.750 146 12560.88 155.53 54833.95 88888.00 2013-05-26 15:21:42.875 146 12560.90 155.50 54833.97 88888.00 2013-05-26 15:21:43.000 146 12560.88 155.47 54833.95 88888.00 2013-05-26 15:21:43.125 146 12560.83 155.47 54833.95 88888.00 2013-05-26 15:21:43.250 146 12560.80 155.47 54833.97 88888.00 2013-05-26 15:21:43.375 146 12560.85 155.55 54834.00 88888.00 2013-05-26 15:21:43.500 146 12560.83 155.50 54833.97 88888.00 2013-05-26 15:21:43.625 146 12560.75 155.45 54833.95 88888.00 2013-05-26 15:21:43.750 146 12560.73 155.50 54833.97 88888.00 2013-05-26 15:21:43.875 146 12560.67 155.53 54833.97 88888.00 2013-05-26 15:21:44.000 146 12560.67 155.50 54833.97 88888.00 2013-05-26 15:21:44.125 146 12560.70 155.53 54834.00 88888.00 2013-05-26 15:21:44.250 146 12560.70 155.53 54834.00 88888.00 2013-05-26 15:21:44.375 146 12560.70 155.55 54834.00 88888.00 2013-05-26 15:21:44.500 146 12560.67 155.60 54833.97 88888.00 2013-05-26 15:21:44.625 146 12560.62 155.60 54834.00 88888.00 2013-05-26 15:21:44.750 146 12560.60 155.57 54834.03 88888.00 2013-05-26 15:21:44.875 146 12560.65 155.57 54833.97 88888.00 2013-05-26 15:21:45.000 146 12560.67 155.55 54833.97 88888.00 2013-05-26 15:21:45.125 146 12560.75 155.57 54834.00 88888.00 2013-05-26 15:21:45.250 146 12560.73 155.57 54834.00 88888.00 2013-05-26 15:21:45.375 146 12560.67 155.55 54833.97 88888.00 2013-05-26 15:21:45.500 146 12560.58 155.57 54833.97 88888.00 2013-05-26 15:21:45.625 146 12560.52 155.57 54834.00 88888.00 2013-05-26 15:21:45.750 146 12560.50 155.60 54834.00 88888.00 2013-05-26 15:21:45.875 146 12560.52 155.60 54834.03 88888.00 2013-05-26 15:21:46.000 146 12560.55 155.60 54834.00 88888.00 2013-05-26 15:21:46.125 146 12560.52 155.62 54834.03 88888.00 2013-05-26 15:21:46.250 146 12560.50 155.62 54834.03 88888.00 2013-05-26 15:21:46.375 146 12560.50 155.60 54834.03 88888.00 2013-05-26 15:21:46.500 146 12560.52 155.57 54834.03 88888.00 2013-05-26 15:21:46.625 146 12560.50 155.62 54834.03 88888.00 2013-05-26 15:21:46.750 146 12560.45 155.62 54834.00 88888.00 2013-05-26 15:21:46.875 146 12560.50 155.62 54834.00 88888.00 2013-05-26 15:21:47.000 146 12560.42 155.62 54833.97 88888.00 2013-05-26 15:21:47.125 146 12560.33 155.60 54834.00 88888.00 2013-05-26 15:21:47.250 146 12560.33 155.62 54834.05 88888.00 2013-05-26 15:21:47.375 146 12560.38 155.65 54834.05 88888.00 2013-05-26 15:21:47.500 146 12560.42 155.65 54834.00 88888.00 2013-05-26 15:21:47.625 146 12560.40 155.62 54834.00 88888.00 2013-05-26 15:21:47.750 146 12560.40 155.65 54834.03 88888.00 2013-05-26 15:21:47.875 146 12560.35 155.62 54834.07 88888.00 2013-05-26 15:21:48.000 146 12560.25 155.65 54834.05 88888.00 2013-05-26 15:21:48.125 146 12560.20 155.65 54834.05 88888.00 2013-05-26 15:21:48.250 146 12560.23 155.68 54834.10 88888.00 2013-05-26 15:21:48.375 146 12560.35 155.72 54834.05 88888.00 2013-05-26 15:21:48.500 146 12560.30 155.68 54834.05 88888.00 2013-05-26 15:21:48.625 146 12560.23 155.65 54834.03 88888.00 2013-05-26 15:21:48.750 146 12560.25 155.68 54834.05 88888.00 2013-05-26 15:21:48.875 146 12560.20 155.70 54834.03 88888.00 2013-05-26 15:21:49.000 146 12560.20 155.68 54834.05 88888.00 2013-05-26 15:21:49.125 146 12560.27 155.70 54834.05 88888.00 2013-05-26 15:21:49.250 146 12560.27 155.65 54834.05 88888.00 2013-05-26 15:21:49.375 146 12560.35 155.70 54834.07 88888.00 2013-05-26 15:21:49.500 146 12560.40 155.75 54834.05 88888.00 2013-05-26 15:21:49.625 146 12560.38 155.75 54834.05 88888.00 2013-05-26 15:21:49.750 146 12560.30 155.75 54834.03 88888.00 2013-05-26 15:21:49.875 146 12560.23 155.70 54834.00 88888.00 2013-05-26 15:21:50.000 146 12560.23 155.75 54834.00 88888.00 2013-05-26 15:21:50.125 146 12560.23 155.78 54834.05 88888.00 2013-05-26 15:21:50.250 146 12560.23 155.78 54834.03 88888.00 2013-05-26 15:21:50.375 146 12560.20 155.82 54834.00 88888.00 2013-05-26 15:21:50.500 146 12560.15 155.80 54833.97 88888.00 2013-05-26 15:21:50.625 146 12560.15 155.82 54834.00 88888.00 2013-05-26 15:21:50.750 146 12560.15 155.80 54834.00 88888.00 2013-05-26 15:21:50.875 146 12560.23 155.80 54834.00 88888.00 2013-05-26 15:21:51.000 146 12560.20 155.80 54834.00 88888.00 2013-05-26 15:21:51.125 146 12560.08 155.80 54834.00 88888.00 2013-05-26 15:21:51.250 146 12560.00 155.78 54834.00 88888.00 2013-05-26 15:21:51.375 146 12560.00 155.80 54834.00 88888.00 2013-05-26 15:21:51.500 146 12560.05 155.82 54834.03 88888.00 2013-05-26 15:21:51.625 146 12560.10 155.85 54834.03 88888.00 2013-05-26 15:21:51.750 146 12560.12 155.85 54834.05 88888.00 2013-05-26 15:21:51.875 146 12560.12 155.88 54834.07 88888.00 2013-05-26 15:21:52.000 146 12560.10 155.88 54834.05 88888.00 2013-05-26 15:21:52.125 146 12560.08 155.85 54834.03 88888.00 2013-05-26 15:21:52.250 146 12560.08 155.88 54834.05 88888.00 2013-05-26 15:21:52.375 146 12560.10 155.88 54834.03 88888.00 2013-05-26 15:21:52.500 146 12560.08 155.90 54834.03 88888.00 2013-05-26 15:21:52.625 146 12560.02 155.90 54834.00 88888.00 2013-05-26 15:21:52.750 146 12559.92 155.90 54834.00 88888.00 2013-05-26 15:21:52.875 146 12559.88 155.90 54834.05 88888.00 2013-05-26 15:21:53.000 146 12559.95 155.93 54834.05 88888.00 2013-05-26 15:21:53.125 146 12559.95 155.93 54834.05 88888.00 2013-05-26 15:21:53.250 146 12559.92 155.90 54834.03 88888.00 2013-05-26 15:21:53.375 146 12559.98 155.95 54834.03 88888.00 2013-05-26 15:21:53.500 146 12559.95 155.93 54834.05 88888.00 2013-05-26 15:21:53.625 146 12559.92 155.93 54834.07 88888.00 2013-05-26 15:21:53.750 146 12559.92 155.90 54834.05 88888.00 2013-05-26 15:21:53.875 146 12559.92 155.93 54834.05 88888.00 2013-05-26 15:21:54.000 146 12559.95 155.95 54834.03 88888.00 2013-05-26 15:21:54.125 146 12559.90 155.95 54834.03 88888.00 2013-05-26 15:21:54.250 146 12559.85 155.93 54834.03 88888.00 2013-05-26 15:21:54.375 146 12559.92 155.95 54834.03 88888.00 2013-05-26 15:21:54.500 146 12559.98 155.95 54833.97 88888.00 2013-05-26 15:21:54.625 146 12559.95 155.97 54834.00 88888.00 2013-05-26 15:21:54.750 146 12559.92 155.97 54834.03 88888.00 2013-05-26 15:21:54.875 146 12559.90 155.97 54834.00 88888.00 2013-05-26 15:21:55.000 146 12559.92 155.97 54834.00 88888.00 2013-05-26 15:21:55.125 146 12559.90 156.00 54833.97 88888.00 2013-05-26 15:21:55.250 146 12559.83 156.00 54833.97 88888.00 2013-05-26 15:21:55.375 146 12559.83 156.00 54834.00 88888.00 2013-05-26 15:21:55.500 146 12559.88 156.03 54834.03 88888.00 2013-05-26 15:21:55.625 146 12559.92 156.05 54834.05 88888.00 2013-05-26 15:21:55.750 146 12559.88 156.03 54834.05 88888.00 2013-05-26 15:21:55.875 146 12559.83 156.00 54834.03 88888.00 2013-05-26 15:21:56.000 146 12559.80 156.03 54834.00 88888.00 2013-05-26 15:21:56.125 146 12559.75 156.05 54834.00 88888.00 2013-05-26 15:21:56.250 146 12559.67 156.03 54834.00 88888.00 2013-05-26 15:21:56.375 146 12559.77 156.05 54834.00 88888.00 2013-05-26 15:21:56.500 146 12559.80 156.07 54834.03 88888.00 2013-05-26 15:21:56.625 146 12559.75 156.07 54834.05 88888.00 2013-05-26 15:21:56.750 146 12559.67 156.10 54834.00 88888.00 2013-05-26 15:21:56.875 146 12559.65 156.10 54833.97 88888.00 2013-05-26 15:21:57.000 146 12559.62 156.12 54833.97 88888.00 2013-05-26 15:21:57.125 146 12559.60 156.12 54834.00 88888.00 2013-05-26 15:21:57.250 146 12559.52 156.12 54833.97 88888.00 2013-05-26 15:21:57.375 146 12559.58 156.12 54833.97 88888.00 2013-05-26 15:21:57.500 146 12559.60 156.15 54834.00 88888.00 2013-05-26 15:21:57.625 146 12559.60 156.15 54833.97 88888.00 2013-05-26 15:21:57.750 146 12559.65 156.15 54833.97 88888.00 2013-05-26 15:21:57.875 146 12559.65 156.18 54833.97 88888.00 2013-05-26 15:21:58.000 146 12559.60 156.15 54833.95 88888.00 2013-05-26 15:21:58.125 146 12559.60 156.12 54833.95 88888.00 2013-05-26 15:21:58.250 146 12559.60 156.15 54833.97 88888.00 2013-05-26 15:21:58.375 146 12559.60 156.20 54833.97 88888.00 2013-05-26 15:21:58.500 146 12559.55 156.18 54833.95 88888.00 2013-05-26 15:21:58.625 146 12559.55 156.18 54833.95 88888.00 2013-05-26 15:21:58.750 146 12559.52 156.18 54833.93 88888.00 2013-05-26 15:21:58.875 146 12559.50 156.22 54833.93 88888.00 2013-05-26 15:21:59.000 146 12559.48 156.25 54833.95 88888.00 2013-05-26 15:21:59.125 146 12559.50 156.28 54833.95 88888.00 2013-05-26 15:21:59.250 146 12559.48 156.28 54833.97 88888.00 2013-05-26 15:21:59.375 146 12559.48 156.28 54833.95 88888.00 2013-05-26 15:21:59.500 146 12559.45 156.25 54833.95 88888.00 2013-05-26 15:21:59.625 146 12559.48 156.30 54833.95 88888.00 2013-05-26 15:21:59.750 146 12559.52 156.30 54833.95 88888.00 2013-05-26 15:21:59.875 146 12559.50 156.32 54833.93 88888.00 2013-05-26 15:22:00.000 146 12559.48 156.32 54833.95 88888.00 2013-05-26 15:22:00.125 146 12559.35 156.32 54833.95 88888.00 2013-05-26 15:22:00.250 146 12559.25 156.32 54833.93 88888.00 2013-05-26 15:22:00.375 146 12559.33 156.35 54833.90 88888.00 2013-05-26 15:22:00.500 146 12559.40 156.40 54833.93 88888.00 2013-05-26 15:22:00.625 146 12559.45 156.45 54833.95 88888.00 2013-05-26 15:22:00.750 146 12559.35 156.45 54833.93 88888.00 2013-05-26 15:22:00.875 146 12559.25 156.40 54833.93 88888.00 2013-05-26 15:22:01.000 146 12559.20 156.40 54833.90 88888.00 2013-05-26 15:22:01.125 146 12559.23 156.47 54833.97 88888.00 2013-05-26 15:22:01.250 146 12559.25 156.47 54833.97 88888.00 2013-05-26 15:22:01.375 146 12559.23 156.47 54833.97 88888.00 2013-05-26 15:22:01.500 146 12559.20 156.47 54833.95 88888.00 2013-05-26 15:22:01.625 146 12559.20 156.47 54833.95 88888.00 2013-05-26 15:22:01.750 146 12559.17 156.50 54833.93 88888.00 2013-05-26 15:22:01.875 146 12559.10 156.50 54833.88 88888.00 2013-05-26 15:22:02.000 146 12559.10 156.50 54833.88 88888.00 2013-05-26 15:22:02.125 146 12559.17 156.53 54833.90 88888.00 2013-05-26 15:22:02.250 146 12559.12 156.55 54833.93 88888.00 2013-05-26 15:22:02.375 146 12559.20 156.60 54833.93 88888.00 2013-05-26 15:22:02.500 146 12559.17 156.57 54833.90 88888.00 2013-05-26 15:22:02.625 146 12559.15 156.55 54833.90 88888.00 2013-05-26 15:22:02.750 146 12559.12 156.55 54833.95 88888.00 2013-05-26 15:22:02.875 146 12559.10 156.57 54833.90 88888.00 2013-05-26 15:22:03.000 146 12559.08 156.60 54833.88 88888.00 2013-05-26 15:22:03.125 146 12559.00 156.60 54833.93 88888.00 2013-05-26 15:22:03.250 146 12558.95 156.62 54833.90 88888.00 2013-05-26 15:22:03.375 146 12559.00 156.65 54833.90 88888.00 2013-05-26 15:22:03.500 146 12558.98 156.65 54833.90 88888.00 2013-05-26 15:22:03.625 146 12558.88 156.70 54833.90 88888.00 2013-05-26 15:22:03.750 146 12558.88 156.70 54833.95 88888.00 2013-05-26 15:22:03.875 146 12558.90 156.72 54833.93 88888.00 2013-05-26 15:22:04.000 146 12558.88 156.72 54833.93 88888.00 2013-05-26 15:22:04.125 146 12558.88 156.70 54833.90 88888.00 2013-05-26 15:22:04.250 146 12558.92 156.72 54833.90 88888.00 2013-05-26 15:22:04.375 146 12558.88 156.75 54833.90 88888.00 2013-05-26 15:22:04.500 146 12558.83 156.75 54833.85 88888.00 2013-05-26 15:22:04.625 146 12558.77 156.75 54833.85 88888.00 2013-05-26 15:22:04.750 146 12558.80 156.75 54833.85 88888.00 2013-05-26 15:22:04.875 146 12558.83 156.78 54833.88 88888.00 2013-05-26 15:22:05.000 146 12558.83 156.78 54833.88 88888.00 2013-05-26 15:22:05.125 146 12558.85 156.80 54833.88 88888.00 2013-05-26 15:22:05.250 146 12558.77 156.78 54833.88 88888.00 2013-05-26 15:22:05.375 146 12558.80 156.85 54833.90 88888.00 2013-05-26 15:22:05.500 146 12558.75 156.85 54833.85 88888.00 2013-05-26 15:22:05.625 146 12558.70 156.82 54833.85 88888.00 2013-05-26 15:22:05.750 146 12558.73 156.90 54833.88 88888.00 2013-05-26 15:22:05.875 146 12558.73 156.97 54833.90 88888.00 2013-05-26 15:22:06.000 146 12558.67 156.95 54833.90 88888.00 2013-05-26 15:22:06.125 146 12558.67 156.90 54833.85 88888.00 2013-05-26 15:22:06.250 146 12558.67 156.90 54833.88 88888.00 2013-05-26 15:22:06.375 146 12558.75 156.93 54833.88 88888.00 2013-05-26 15:22:06.500 146 12558.75 156.93 54833.90 88888.00 2013-05-26 15:22:06.625 146 12558.73 156.90 54833.85 88888.00 2013-05-26 15:22:06.750 146 12558.65 156.95 54833.82 88888.00 2013-05-26 15:22:06.875 146 12558.62 156.95 54833.82 88888.00 2013-05-26 15:22:07.000 146 12558.65 157.00 54833.88 88888.00 2013-05-26 15:22:07.125 146 12558.67 157.00 54833.88 88888.00 2013-05-26 15:22:07.250 146 12558.67 157.03 54833.82 88888.00 2013-05-26 15:22:07.375 146 12558.70 157.03 54833.80 88888.00 2013-05-26 15:22:07.500 146 12558.70 157.03 54833.82 88888.00 2013-05-26 15:22:07.625 146 12558.60 157.03 54833.78 88888.00 2013-05-26 15:22:07.750 146 12558.62 157.05 54833.78 88888.00 2013-05-26 15:22:07.875 146 12558.65 157.10 54833.82 88888.00 2013-05-26 15:22:08.000 146 12558.70 157.12 54833.80 88888.00 2013-05-26 15:22:08.125 146 12558.60 157.10 54833.78 88888.00 2013-05-26 15:22:08.250 146 12558.52 157.12 54833.80 88888.00 2013-05-26 15:22:08.375 146 12558.60 157.20 54833.80 88888.00 2013-05-26 15:22:08.500 146 12558.65 157.22 54833.80 88888.00 2013-05-26 15:22:08.625 146 12558.58 157.20 54833.80 88888.00 2013-05-26 15:22:08.750 146 12558.55 157.18 54833.80 88888.00 2013-05-26 15:22:08.875 146 12558.50 157.18 54833.75 88888.00 2013-05-26 15:22:09.000 146 12558.50 157.22 54833.75 88888.00 2013-05-26 15:22:09.125 146 12558.55 157.25 54833.75 88888.00 2013-05-26 15:22:09.250 146 12558.58 157.25 54833.75 88888.00 2013-05-26 15:22:09.375 146 12558.55 157.28 54833.75 88888.00 2013-05-26 15:22:09.500 146 12558.52 157.28 54833.75 88888.00 2013-05-26 15:22:09.625 146 12558.52 157.25 54833.72 88888.00 2013-05-26 15:22:09.750 146 12558.58 157.28 54833.72 88888.00 2013-05-26 15:22:09.875 146 12558.60 157.28 54833.70 88888.00 2013-05-26 15:22:10.000 146 12558.67 157.30 54833.72 88888.00 2013-05-26 15:22:10.125 146 12558.62 157.28 54833.70 88888.00 2013-05-26 15:22:10.250 146 12558.60 157.30 54833.65 88888.00 2013-05-26 15:22:10.375 146 12558.67 157.35 54833.65 88888.00 2013-05-26 15:22:10.500 146 12558.60 157.40 54833.65 88888.00 2013-05-26 15:22:10.625 146 12558.60 157.40 54833.60 88888.00 2013-05-26 15:22:10.750 146 12558.67 157.40 54833.60 88888.00 2013-05-26 15:22:10.875 146 12558.70 157.40 54833.62 88888.00 2013-05-26 15:22:11.000 146 12558.70 157.43 54833.62 88888.00 2013-05-26 15:22:11.125 146 12558.62 157.45 54833.62 88888.00 2013-05-26 15:22:11.250 146 12558.60 157.43 54833.62 88888.00 2013-05-26 15:22:11.375 146 12558.67 157.45 54833.62 88888.00 2013-05-26 15:22:11.500 146 12558.73 157.45 54833.65 88888.00 2013-05-26 15:22:11.625 146 12558.75 157.47 54833.65 88888.00 2013-05-26 15:22:11.750 146 12558.70 157.50 54833.62 88888.00 2013-05-26 15:22:11.875 146 12558.70 157.50 54833.62 88888.00 2013-05-26 15:22:12.000 146 12558.73 157.47 54833.57 88888.00 2013-05-26 15:22:12.125 146 12558.70 157.45 54833.57 88888.00 2013-05-26 15:22:12.250 146 12558.67 157.53 54833.60 88888.00 2013-05-26 15:22:12.375 146 12558.77 157.55 54833.60 88888.00 2013-05-26 15:22:12.500 146 12558.77 157.55 54833.57 88888.00 2013-05-26 15:22:12.625 146 12558.80 157.53 54833.57 88888.00 2013-05-26 15:22:12.750 146 12558.83 157.57 54833.55 88888.00 2013-05-26 15:22:12.875 146 12558.85 157.57 54833.55 88888.00 2013-05-26 15:22:13.000 146 12558.92 157.60 54833.53 88888.00 2013-05-26 15:22:13.125 146 12558.88 157.57 54833.50 88888.00 2013-05-26 15:22:13.250 146 12558.83 157.60 54833.55 88888.00 2013-05-26 15:22:13.375 146 12558.85 157.60 54833.55 88888.00 2013-05-26 15:22:13.500 146 12558.90 157.62 54833.55 88888.00 2013-05-26 15:22:13.625 146 12558.85 157.62 54833.53 88888.00 2013-05-26 15:22:13.750 146 12558.88 157.60 54833.47 88888.00 2013-05-26 15:22:13.875 146 12558.90 157.62 54833.53 88888.00 2013-05-26 15:22:14.000 146 12558.88 157.68 54833.50 88888.00 2013-05-26 15:22:14.125 146 12559.05 157.72 54833.53 88888.00 2013-05-26 15:22:14.250 146 12559.05 157.70 54833.50 88888.00 2013-05-26 15:22:14.375 146 12559.02 157.70 54833.50 88888.00 2013-05-26 15:22:14.500 146 12559.02 157.70 54833.47 88888.00 2013-05-26 15:22:14.625 146 12559.08 157.72 54833.47 88888.00 2013-05-26 15:22:14.750 146 12559.15 157.72 54833.47 88888.00 2013-05-26 15:22:14.875 146 12559.17 157.75 54833.47 88888.00 2013-05-26 15:22:15.000 146 12559.23 157.78 54833.43 88888.00 2013-05-26 15:22:15.125 146 12559.23 157.80 54833.43 88888.00 2013-05-26 15:22:15.250 146 12559.25 157.80 54833.43 88888.00 2013-05-26 15:22:15.375 146 12559.23 157.80 54833.43 88888.00 2013-05-26 15:22:15.500 146 12559.20 157.80 54833.40 88888.00 2013-05-26 15:22:15.625 146 12559.23 157.78 54833.38 88888.00 2013-05-26 15:22:15.750 146 12559.23 157.78 54833.35 88888.00 2013-05-26 15:22:15.875 146 12559.27 157.82 54833.43 88888.00 2013-05-26 15:22:16.000 146 12559.30 157.85 54833.43 88888.00 2013-05-26 15:22:16.125 146 12559.33 157.85 54833.45 88888.00 2013-05-26 15:22:16.250 146 12559.27 157.85 54833.40 88888.00 2013-05-26 15:22:16.375 146 12559.30 157.82 54833.38 88888.00 2013-05-26 15:22:16.500 146 12559.33 157.80 54833.38 88888.00 2013-05-26 15:22:16.625 146 12559.38 157.88 54833.35 88888.00 2013-05-26 15:22:16.750 146 12559.42 157.88 54833.38 88888.00 2013-05-26 15:22:16.875 146 12559.48 157.88 54833.35 88888.00 2013-05-26 15:22:17.000 146 12559.48 157.82 54833.32 88888.00 2013-05-26 15:22:17.125 146 12559.60 157.82 54833.32 88888.00 2013-05-26 15:22:17.250 146 12559.65 157.88 54833.32 88888.00 2013-05-26 15:22:17.375 146 12559.65 157.93 54833.30 88888.00 2013-05-26 15:22:17.500 146 12559.60 157.88 54833.28 88888.00 2013-05-26 15:22:17.625 146 12559.65 157.85 54833.28 88888.00 2013-05-26 15:22:17.750 146 12559.80 157.90 54833.32 88888.00 2013-05-26 15:22:17.875 146 12559.75 157.90 54833.30 88888.00 2013-05-26 15:22:18.000 146 12559.67 157.95 54833.32 88888.00 2013-05-26 15:22:18.125 146 12559.65 157.93 54833.32 88888.00 2013-05-26 15:22:18.250 146 12559.65 157.88 54833.30 88888.00 2013-05-26 15:22:18.375 146 12559.73 157.90 54833.28 88888.00 2013-05-26 15:22:18.500 146 12559.73 157.95 54833.25 88888.00 2013-05-26 15:22:18.625 146 12559.77 157.95 54833.25 88888.00 2013-05-26 15:22:18.750 146 12559.80 157.95 54833.25 88888.00 2013-05-26 15:22:18.875 146 12559.83 157.95 54833.25 88888.00 2013-05-26 15:22:19.000 146 12559.85 157.93 54833.20 88888.00 2013-05-26 15:22:19.125 146 12559.92 157.93 54833.20 88888.00 2013-05-26 15:22:19.250 146 12559.90 157.95 54833.20 88888.00 2013-05-26 15:22:19.375 146 12559.95 157.93 54833.20 88888.00 2013-05-26 15:22:19.500 146 12559.90 157.95 54833.15 88888.00 2013-05-26 15:22:19.625 146 12559.92 157.97 54833.18 88888.00 2013-05-26 15:22:19.750 146 12559.98 158.00 54833.20 88888.00 2013-05-26 15:22:19.875 146 12559.98 158.00 54833.20 88888.00 2013-05-26 15:22:20.000 146 12560.02 158.05 54833.22 88888.00 2013-05-26 15:22:20.125 146 12560.02 157.97 54833.20 88888.00 2013-05-26 15:22:20.250 146 12560.00 157.97 54833.22 88888.00 2013-05-26 15:22:20.375 146 12560.02 158.00 54833.15 88888.00 2013-05-26 15:22:20.500 146 12560.02 157.97 54833.18 88888.00 2013-05-26 15:22:20.625 146 12560.10 158.00 54833.18 88888.00 2013-05-26 15:22:20.750 146 12560.20 158.05 54833.18 88888.00 2013-05-26 15:22:20.875 146 12560.17 158.03 54833.18 88888.00 2013-05-26 15:22:21.000 146 12560.17 158.00 54833.15 88888.00 2013-05-26 15:22:21.125 146 12560.17 158.00 54833.12 88888.00 2013-05-26 15:22:21.250 146 12560.20 157.95 54833.12 88888.00 2013-05-26 15:22:21.375 146 12560.30 157.97 54833.10 88888.00 2013-05-26 15:22:21.500 146 12560.35 157.95 54833.07 88888.00 2013-05-26 15:22:21.625 146 12560.33 157.95 54833.10 88888.00 2013-05-26 15:22:21.750 146 12560.40 157.95 54833.10 88888.00 2013-05-26 15:22:21.875 146 12560.42 157.95 54833.07 88888.00 2013-05-26 15:22:22.000 146 12560.48 157.93 54833.07 88888.00 2013-05-26 15:22:22.125 146 12560.50 157.95 54833.05 88888.00 2013-05-26 15:22:22.250 146 12560.45 157.97 54833.05 88888.00 2013-05-26 15:22:22.375 146 12560.50 157.97 54833.07 88888.00 2013-05-26 15:22:22.500 146 12560.52 157.97 54833.10 88888.00 2013-05-26 15:22:22.625 146 12560.45 158.00 54833.12 88888.00 2013-05-26 15:22:22.750 146 12560.52 157.97 54833.07 88888.00 2013-05-26 15:22:22.875 146 12560.58 157.97 54833.07 88888.00 2013-05-26 15:22:23.000 146 12560.55 157.97 54833.10 88888.00 2013-05-26 15:22:23.125 146 12560.50 157.95 54833.07 88888.00 2013-05-26 15:22:23.250 146 12560.45 157.93 54833.03 88888.00 2013-05-26 15:22:23.375 146 12560.42 157.90 54833.00 88888.00 2013-05-26 15:22:23.500 146 12560.55 157.90 54832.97 88888.00 2013-05-26 15:22:23.625 146 12560.62 157.95 54833.07 88888.00 2013-05-26 15:22:23.750 146 12560.62 157.97 54833.05 88888.00 2013-05-26 15:22:23.875 146 12560.58 157.90 54833.03 88888.00 2013-05-26 15:22:24.000 146 12560.65 157.90 54832.97 88888.00 2013-05-26 15:22:24.125 146 12560.65 157.90 54833.00 88888.00 2013-05-26 15:22:24.250 146 12560.62 157.90 54833.00 88888.00 2013-05-26 15:22:24.375 146 12560.67 157.90 54832.97 88888.00 2013-05-26 15:22:24.500 146 12560.73 157.85 54832.93 88888.00 2013-05-26 15:22:24.625 146 12560.73 157.85 54832.90 88888.00 2013-05-26 15:22:24.750 146 12560.75 157.85 54832.95 88888.00 2013-05-26 15:22:24.875 146 12560.77 157.85 54832.97 88888.00 2013-05-26 15:22:25.000 146 12560.77 157.85 54832.90 88888.00 2013-05-26 15:22:25.125 146 12560.70 157.88 54832.93 88888.00 2013-05-26 15:22:25.250 146 12560.60 157.82 54832.90 88888.00 2013-05-26 15:22:25.375 146 12560.70 157.82 54832.90 88888.00 2013-05-26 15:22:25.500 146 12560.77 157.82 54832.95 88888.00 2013-05-26 15:22:25.625 146 12560.85 157.85 54832.97 88888.00 2013-05-26 15:22:25.750 146 12560.92 157.82 54832.95 88888.00 2013-05-26 15:22:25.875 146 12560.95 157.85 54832.95 88888.00 2013-05-26 15:22:26.000 146 12560.92 157.85 54832.97 88888.00 2013-05-26 15:22:26.125 146 12560.83 157.82 54832.97 88888.00 2013-05-26 15:22:26.250 146 12560.83 157.82 54833.00 88888.00 2013-05-26 15:22:26.375 146 12560.85 157.82 54832.97 88888.00 2013-05-26 15:22:26.500 146 12560.83 157.82 54832.97 88888.00 2013-05-26 15:22:26.625 146 12560.85 157.82 54832.95 88888.00 2013-05-26 15:22:26.750 146 12560.85 157.82 54832.93 88888.00 2013-05-26 15:22:26.875 146 12560.90 157.80 54832.93 88888.00 2013-05-26 15:22:27.000 146 12560.92 157.78 54832.95 88888.00 2013-05-26 15:22:27.125 146 12560.85 157.75 54833.00 88888.00 2013-05-26 15:22:27.250 146 12560.80 157.78 54833.00 88888.00 2013-05-26 15:22:27.375 146 12560.85 157.80 54833.00 88888.00 2013-05-26 15:22:27.500 146 12560.90 157.75 54832.95 88888.00 2013-05-26 15:22:27.625 146 12560.90 157.75 54832.95 88888.00 2013-05-26 15:22:27.750 146 12560.88 157.78 54833.00 88888.00 2013-05-26 15:22:27.875 146 12560.92 157.78 54832.97 88888.00 2013-05-26 15:22:28.000 146 12560.90 157.78 54833.00 88888.00 2013-05-26 15:22:28.125 146 12560.85 157.75 54832.97 88888.00 2013-05-26 15:22:28.250 146 12560.88 157.72 54833.00 88888.00 2013-05-26 15:22:28.375 146 12560.92 157.70 54832.95 88888.00 2013-05-26 15:22:28.500 146 12560.95 157.70 54832.97 88888.00 2013-05-26 15:22:28.625 146 12560.95 157.72 54833.00 88888.00 2013-05-26 15:22:28.750 146 12561.02 157.70 54832.97 88888.00 2013-05-26 15:22:28.875 146 12561.05 157.70 54832.97 88888.00 2013-05-26 15:22:29.000 146 12561.00 157.70 54832.95 88888.00 2013-05-26 15:22:29.125 146 12560.92 157.65 54832.95 88888.00 2013-05-26 15:22:29.250 146 12560.92 157.65 54832.95 88888.00 2013-05-26 15:22:29.375 146 12560.95 157.68 54832.95 88888.00 2013-05-26 15:22:29.500 146 12560.92 157.65 54832.97 88888.00 2013-05-26 15:22:29.625 146 12560.85 157.62 54832.97 88888.00 2013-05-26 15:22:29.750 146 12560.90 157.62 54832.95 88888.00 2013-05-26 15:22:29.875 146 12560.98 157.60 54832.95 88888.00 2013-05-26 15:22:30.000 146 12561.00 157.57 54832.95 88888.00 2013-05-26 15:22:30.125 146 12560.95 157.55 54832.95 88888.00 2013-05-26 15:22:30.250 146 12560.92 157.57 54832.95 88888.00 2013-05-26 15:22:30.375 146 12560.95 157.57 54832.97 88888.00 2013-05-26 15:22:30.500 146 12561.00 157.57 54832.93 88888.00 2013-05-26 15:22:30.625 146 12561.00 157.55 54832.93 88888.00 2013-05-26 15:22:30.750 146 12560.90 157.55 54832.95 88888.00 2013-05-26 15:22:30.875 146 12560.85 157.53 54832.93 88888.00 2013-05-26 15:22:31.000 146 12560.83 157.53 54832.93 88888.00 2013-05-26 15:22:31.125 146 12560.83 157.50 54832.95 88888.00 2013-05-26 15:22:31.250 146 12560.85 157.45 54832.93 88888.00 2013-05-26 15:22:31.375 146 12560.92 157.50 54832.95 88888.00 2013-05-26 15:22:31.500 146 12560.92 157.50 54832.93 88888.00 2013-05-26 15:22:31.625 146 12560.92 157.50 54832.97 88888.00 2013-05-26 15:22:31.750 146 12560.92 157.45 54832.97 88888.00 2013-05-26 15:22:31.875 146 12560.88 157.43 54832.97 88888.00 2013-05-26 15:22:32.000 146 12560.88 157.43 54832.97 88888.00 2013-05-26 15:22:32.125 146 12560.90 157.45 54833.00 88888.00 2013-05-26 15:22:32.250 146 12560.85 157.40 54833.00 88888.00 2013-05-26 15:22:32.375 146 12560.83 157.40 54833.03 88888.00 2013-05-26 15:22:32.500 146 12560.80 157.40 54833.03 88888.00 2013-05-26 15:22:32.625 146 12560.83 157.35 54832.97 88888.00 2013-05-26 15:22:32.750 146 12560.88 157.32 54833.00 88888.00 2013-05-26 15:22:32.875 146 12560.88 157.32 54833.05 88888.00 2013-05-26 15:22:33.000 146 12560.90 157.32 54833.00 88888.00 2013-05-26 15:22:33.125 146 12560.90 157.30 54833.00 88888.00 2013-05-26 15:22:33.250 146 12560.85 157.25 54833.00 88888.00 2013-05-26 15:22:33.375 146 12560.83 157.25 54833.00 88888.00 2013-05-26 15:22:33.500 146 12560.85 157.28 54833.03 88888.00 2013-05-26 15:22:33.625 146 12560.85 157.25 54833.03 88888.00 2013-05-26 15:22:33.750 146 12560.75 157.22 54832.97 88888.00 2013-05-26 15:22:33.875 146 12560.77 157.22 54833.05 88888.00 2013-05-26 15:22:34.000 146 12560.80 157.22 54833.05 88888.00 2013-05-26 15:22:34.125 146 12560.88 157.22 54833.03 88888.00 2013-05-26 15:22:34.250 146 12560.85 157.15 54833.05 88888.00 2013-05-26 15:22:34.375 146 12560.80 157.12 54833.03 88888.00 2013-05-26 15:22:34.500 146 12560.80 157.10 54833.00 88888.00 2013-05-26 15:22:34.625 146 12560.83 157.05 54832.97 88888.00 2013-05-26 15:22:34.750 146 12560.83 157.07 54833.03 88888.00 2013-05-26 15:22:34.875 146 12560.75 157.05 54833.05 88888.00 2013-05-26 15:22:35.000 146 12560.75 157.05 54833.03 88888.00 2013-05-26 15:22:35.125 146 12560.73 157.00 54833.00 88888.00 2013-05-26 15:22:35.250 146 12560.75 157.00 54833.03 88888.00 2013-05-26 15:22:35.375 146 12560.85 157.03 54833.05 88888.00 2013-05-26 15:22:35.500 146 12560.83 157.03 54833.05 88888.00 2013-05-26 15:22:35.625 146 12560.83 157.03 54833.07 88888.00 2013-05-26 15:22:35.750 146 12560.83 157.03 54833.05 88888.00 2013-05-26 15:22:35.875 146 12560.80 157.00 54833.07 88888.00 2013-05-26 15:22:36.000 146 12560.77 156.97 54833.05 88888.00 2013-05-26 15:22:36.125 146 12560.77 156.95 54833.07 88888.00 2013-05-26 15:22:36.250 146 12560.73 156.95 54833.07 88888.00 2013-05-26 15:22:36.375 146 12560.75 156.95 54833.07 88888.00 2013-05-26 15:22:36.500 146 12560.77 156.97 54833.12 88888.00 2013-05-26 15:22:36.625 146 12560.75 156.97 54833.12 88888.00 2013-05-26 15:22:36.750 146 12560.75 156.93 54833.15 88888.00 2013-05-26 15:22:36.875 146 12560.70 156.90 54833.12 88888.00 2013-05-26 15:22:37.000 146 12560.65 156.88 54833.10 88888.00 2013-05-26 15:22:37.125 146 12560.70 156.85 54833.05 88888.00 2013-05-26 15:22:37.250 146 12560.70 156.85 54833.05 88888.00 2013-05-26 15:22:37.375 146 12560.70 156.85 54833.05 88888.00 2013-05-26 15:22:37.500 146 12560.75 156.85 54833.10 88888.00 2013-05-26 15:22:37.625 146 12560.73 156.82 54833.10 88888.00 2013-05-26 15:22:37.750 146 12560.70 156.82 54833.10 88888.00 2013-05-26 15:22:37.875 146 12560.73 156.80 54833.10 88888.00 2013-05-26 15:22:38.000 146 12560.77 156.82 54833.18 88888.00 2013-05-26 15:22:38.125 146 12560.73 156.82 54833.18 88888.00 2013-05-26 15:22:38.250 146 12560.70 156.78 54833.12 88888.00 2013-05-26 15:22:38.375 146 12560.70 156.75 54833.12 88888.00 2013-05-26 15:22:38.500 146 12560.70 156.72 54833.15 88888.00 2013-05-26 15:22:38.625 146 12560.73 156.72 54833.15 88888.00 2013-05-26 15:22:38.750 146 12560.73 156.75 54833.20 88888.00 2013-05-26 15:22:38.875 146 12560.70 156.72 54833.20 88888.00 2013-05-26 15:22:39.000 146 12560.67 156.70 54833.18 88888.00 2013-05-26 15:22:39.125 146 12560.65 156.70 54833.20 88888.00 2013-05-26 15:22:39.250 146 12560.65 156.68 54833.22 88888.00 2013-05-26 15:22:39.375 146 12560.70 156.70 54833.22 88888.00 2013-05-26 15:22:39.500 146 12560.70 156.70 54833.22 88888.00 2013-05-26 15:22:39.625 146 12560.58 156.65 54833.18 88888.00 2013-05-26 15:22:39.750 146 12560.58 156.65 54833.20 88888.00 2013-05-26 15:22:39.875 146 12560.67 156.70 54833.25 88888.00 2013-05-26 15:22:40.000 146 12560.67 156.68 54833.25 88888.00 2013-05-26 15:22:40.125 146 12560.67 156.62 54833.18 88888.00 2013-05-26 15:22:40.250 146 12560.55 156.57 54833.20 88888.00 2013-05-26 15:22:40.375 146 12560.48 156.57 54833.22 88888.00 2013-05-26 15:22:40.500 146 12560.40 156.57 54833.20 88888.00 2013-05-26 15:22:40.625 146 12560.42 156.60 54833.25 88888.00 2013-05-26 15:22:40.750 146 12560.50 156.60 54833.25 88888.00 2013-05-26 15:22:40.875 146 12560.50 156.55 54833.25 88888.00 2013-05-26 15:22:41.000 146 12560.48 156.50 54833.22 88888.00 2013-05-26 15:22:41.125 146 12560.52 156.53 54833.28 88888.00 2013-05-26 15:22:41.250 146 12560.48 156.53 54833.25 88888.00 2013-05-26 15:22:41.375 146 12560.40 156.50 54833.25 88888.00 2013-05-26 15:22:41.500 146 12560.38 156.50 54833.25 88888.00 2013-05-26 15:22:41.625 146 12560.38 156.50 54833.28 88888.00 2013-05-26 15:22:41.750 146 12560.45 156.53 54833.32 88888.00 2013-05-26 15:22:41.875 146 12560.45 156.50 54833.32 88888.00 2013-05-26 15:22:42.000 146 12560.42 156.50 54833.30 88888.00 2013-05-26 15:22:42.125 146 12560.40 156.50 54833.30 88888.00 2013-05-26 15:22:42.250 146 12560.35 156.47 54833.32 88888.00 2013-05-26 15:22:42.375 146 12560.42 156.45 54833.30 88888.00 2013-05-26 15:22:42.500 146 12560.48 156.45 54833.30 88888.00 2013-05-26 15:22:42.625 146 12560.45 156.43 54833.35 88888.00 2013-05-26 15:22:42.750 146 12560.38 156.43 54833.32 88888.00 2013-05-26 15:22:42.875 146 12560.33 156.43 54833.35 88888.00 2013-05-26 15:22:43.000 146 12560.30 156.47 54833.35 88888.00 2013-05-26 15:22:43.125 146 12560.27 156.45 54833.35 88888.00 2013-05-26 15:22:43.250 146 12560.27 156.45 54833.35 88888.00 2013-05-26 15:22:43.375 146 12560.30 156.45 54833.32 88888.00 2013-05-26 15:22:43.500 146 12560.30 156.40 54833.38 88888.00 2013-05-26 15:22:43.625 146 12560.30 156.40 54833.35 88888.00 2013-05-26 15:22:43.750 146 12560.27 156.43 54833.35 88888.00 2013-05-26 15:22:43.875 146 12560.27 156.38 54833.35 88888.00 2013-05-26 15:22:44.000 146 12560.27 156.35 54833.38 88888.00 2013-05-26 15:22:44.125 146 12560.17 156.32 54833.38 88888.00 2013-05-26 15:22:44.250 146 12560.15 156.32 54833.43 88888.00 2013-05-26 15:22:44.375 146 12560.20 156.38 54833.43 88888.00 2013-05-26 15:22:44.500 146 12560.15 156.38 54833.43 88888.00 2013-05-26 15:22:44.625 146 12560.12 156.38 54833.45 88888.00 2013-05-26 15:22:44.750 146 12560.10 156.38 54833.43 88888.00 2013-05-26 15:22:44.875 146 12560.12 156.38 54833.45 88888.00 2013-05-26 15:22:45.000 146 12560.17 156.35 54833.45 88888.00 2013-05-26 15:22:45.125 146 12560.17 156.38 54833.47 88888.00 2013-05-26 15:22:45.250 146 12560.12 156.35 54833.45 88888.00 2013-05-26 15:22:45.375 146 12560.08 156.32 54833.40 88888.00 2013-05-26 15:22:45.500 146 12560.10 156.32 54833.40 88888.00 2013-05-26 15:22:45.625 146 12560.15 156.35 54833.45 88888.00 2013-05-26 15:22:45.750 146 12560.12 156.38 54833.47 88888.00 2013-05-26 15:22:45.875 146 12560.08 156.35 54833.47 88888.00 2013-05-26 15:22:46.000 146 12560.08 156.32 54833.45 88888.00 2013-05-26 15:22:46.125 146 12560.10 156.30 54833.50 88888.00 2013-05-26 15:22:46.250 146 12560.08 156.30 54833.55 88888.00 2013-05-26 15:22:46.375 146 12560.02 156.32 54833.53 88888.00 2013-05-26 15:22:46.500 146 12559.98 156.28 54833.50 88888.00 2013-05-26 15:22:46.625 146 12560.00 156.28 54833.50 88888.00 2013-05-26 15:22:46.750 146 12560.00 156.32 54833.53 88888.00 2013-05-26 15:22:46.875 146 12559.98 156.25 54833.50 88888.00 2013-05-26 15:22:47.000 146 12559.92 156.28 54833.47 88888.00 2013-05-26 15:22:47.125 146 12559.92 156.28 54833.53 88888.00 2013-05-26 15:22:47.250 146 12559.92 156.25 54833.53 88888.00 2013-05-26 15:22:47.375 146 12559.95 156.28 54833.50 88888.00 2013-05-26 15:22:47.500 146 12560.00 156.22 54833.50 88888.00 2013-05-26 15:22:47.625 146 12559.98 156.22 54833.53 88888.00 2013-05-26 15:22:47.750 146 12559.95 156.20 54833.53 88888.00 2013-05-26 15:22:47.875 146 12559.95 156.22 54833.53 88888.00 2013-05-26 15:22:48.000 146 12559.95 156.25 54833.53 88888.00 2013-05-26 15:22:48.125 146 12559.90 156.22 54833.53 88888.00 2013-05-26 15:22:48.250 146 12559.83 156.20 54833.53 88888.00 2013-05-26 15:22:48.375 146 12559.85 156.15 54833.47 88888.00 2013-05-26 15:22:48.500 146 12559.85 156.18 54833.50 88888.00 2013-05-26 15:22:48.625 146 12559.88 156.20 54833.50 88888.00 2013-05-26 15:22:48.750 146 12559.92 156.20 54833.55 88888.00 2013-05-26 15:22:48.875 146 12559.92 156.20 54833.57 88888.00 2013-05-26 15:22:49.000 146 12559.98 156.18 54833.57 88888.00 2013-05-26 15:22:49.125 146 12559.95 156.18 54833.57 88888.00 2013-05-26 15:22:49.250 146 12559.88 156.15 54833.60 88888.00 2013-05-26 15:22:49.375 146 12559.92 156.15 54833.57 88888.00 2013-05-26 15:22:49.500 146 12559.98 156.15 54833.57 88888.00 2013-05-26 15:22:49.625 146 12560.00 156.15 54833.57 88888.00 2013-05-26 15:22:49.750 146 12559.88 156.10 54833.55 88888.00 2013-05-26 15:22:49.875 146 12559.77 156.12 54833.57 88888.00 2013-05-26 15:22:50.000 146 12559.80 156.15 54833.57 88888.00 2013-05-26 15:22:50.125 146 12559.80 156.15 54833.60 88888.00 2013-05-26 15:22:50.250 146 12559.75 156.12 54833.62 88888.00 2013-05-26 15:22:50.375 146 12559.77 156.10 54833.60 88888.00 2013-05-26 15:22:50.500 146 12559.73 156.07 54833.57 88888.00 2013-05-26 15:22:50.625 146 12559.67 156.10 54833.60 88888.00 2013-05-26 15:22:50.750 146 12559.70 156.10 54833.60 88888.00 2013-05-26 15:22:50.875 146 12559.75 156.12 54833.60 88888.00 2013-05-26 15:22:51.000 146 12559.80 156.10 54833.57 88888.00 2013-05-26 15:22:51.125 146 12559.73 156.10 54833.60 88888.00 2013-05-26 15:22:51.250 146 12559.67 156.07 54833.62 88888.00 2013-05-26 15:22:51.375 146 12559.67 156.10 54833.62 88888.00 2013-05-26 15:22:51.500 146 12559.70 156.10 54833.62 88888.00 2013-05-26 15:22:51.625 146 12559.73 156.07 54833.62 88888.00 2013-05-26 15:22:51.750 146 12559.70 156.05 54833.60 88888.00 2013-05-26 15:22:51.875 146 12559.75 156.07 54833.60 88888.00 2013-05-26 15:22:52.000 146 12559.83 156.10 54833.65 88888.00 2013-05-26 15:22:52.125 146 12559.83 156.12 54833.70 88888.00 2013-05-26 15:22:52.250 146 12559.70 156.10 54833.68 88888.00 2013-05-26 15:22:52.375 146 12559.65 156.10 54833.62 88888.00 2013-05-26 15:22:52.500 146 12559.67 156.12 54833.60 88888.00 2013-05-26 15:22:52.625 146 12559.62 156.10 54833.65 88888.00 2013-05-26 15:22:52.750 146 12559.62 156.12 54833.68 88888.00 2013-05-26 15:22:52.875 146 12559.62 156.10 54833.65 88888.00 2013-05-26 15:22:53.000 146 12559.65 156.07 54833.65 88888.00 2013-05-26 15:22:53.125 146 12559.70 156.15 54833.68 88888.00 2013-05-26 15:22:53.250 146 12559.62 156.10 54833.65 88888.00 2013-05-26 15:22:53.375 146 12559.52 156.07 54833.65 88888.00 2013-05-26 15:22:53.500 146 12559.55 156.10 54833.65 88888.00 2013-05-26 15:22:53.625 146 12559.58 156.10 54833.70 88888.00 2013-05-26 15:22:53.750 146 12559.60 156.07 54833.68 88888.00 2013-05-26 15:22:53.875 146 12559.58 156.07 54833.65 88888.00 2013-05-26 15:22:54.000 146 12559.52 156.05 54833.62 88888.00 2013-05-26 15:22:54.125 146 12559.52 156.05 54833.65 88888.00 2013-05-26 15:22:54.250 146 12559.55 156.05 54833.68 88888.00 2013-05-26 15:22:54.375 146 12559.55 156.07 54833.68 88888.00 2013-05-26 15:22:54.500 146 12559.48 156.10 54833.68 88888.00 2013-05-26 15:22:54.625 146 12559.45 156.07 54833.70 88888.00 2013-05-26 15:22:54.750 146 12559.48 156.12 54833.70 88888.00 2013-05-26 15:22:54.875 146 12559.50 156.12 54833.70 88888.00 2013-05-26 15:22:55.000 146 12559.50 156.07 54833.68 88888.00 2013-05-26 15:22:55.125 146 12559.52 156.10 54833.70 88888.00 2013-05-26 15:22:55.250 146 12559.50 156.05 54833.70 88888.00 2013-05-26 15:22:55.375 146 12559.48 156.05 54833.68 88888.00 2013-05-26 15:22:55.500 146 12559.48 156.07 54833.68 88888.00 2013-05-26 15:22:55.625 146 12559.48 156.10 54833.68 88888.00 2013-05-26 15:22:55.750 146 12559.48 156.07 54833.65 88888.00 2013-05-26 15:22:55.875 146 12559.40 156.07 54833.65 88888.00 2013-05-26 15:22:56.000 146 12559.35 156.03 54833.65 88888.00 2013-05-26 15:22:56.125 146 12559.40 156.05 54833.68 88888.00 2013-05-26 15:22:56.250 146 12559.38 156.10 54833.70 88888.00 2013-05-26 15:22:56.375 146 12559.40 156.12 54833.68 88888.00 2013-05-26 15:22:56.500 146 12559.38 156.10 54833.68 88888.00 2013-05-26 15:22:56.625 146 12559.33 156.07 54833.68 88888.00 2013-05-26 15:22:56.750 146 12559.35 156.05 54833.70 88888.00 2013-05-26 15:22:56.875 146 12559.38 156.07 54833.68 88888.00 2013-05-26 15:22:57.000 146 12559.35 156.07 54833.68 88888.00 2013-05-26 15:22:57.125 146 12559.40 156.10 54833.68 88888.00 2013-05-26 15:22:57.250 146 12559.35 156.10 54833.75 88888.00 2013-05-26 15:22:57.375 146 12559.30 156.12 54833.72 88888.00 2013-05-26 15:22:57.500 146 12559.27 156.12 54833.72 88888.00 2013-05-26 15:22:57.625 146 12559.27 156.12 54833.72 88888.00 2013-05-26 15:22:57.750 146 12559.33 156.12 54833.72 88888.00 2013-05-26 15:22:57.875 146 12559.35 156.10 54833.75 88888.00 2013-05-26 15:22:58.000 146 12559.35 156.10 54833.70 88888.00 2013-05-26 15:22:58.125 146 12559.35 156.10 54833.68 88888.00 2013-05-26 15:22:58.250 146 12559.35 156.05 54833.70 88888.00 2013-05-26 15:22:58.375 146 12559.38 156.10 54833.68 88888.00 2013-05-26 15:22:58.500 146 12559.33 156.15 54833.72 88888.00 2013-05-26 15:22:58.625 146 12559.33 156.15 54833.72 88888.00 2013-05-26 15:22:58.750 146 12559.27 156.10 54833.70 88888.00 2013-05-26 15:22:58.875 146 12559.27 156.10 54833.70 88888.00 2013-05-26 15:22:59.000 146 12559.33 156.10 54833.68 88888.00 2013-05-26 15:22:59.125 146 12559.38 156.12 54833.72 88888.00 2013-05-26 15:22:59.250 146 12559.33 156.10 54833.78 88888.00 2013-05-26 15:22:59.375 146 12559.30 156.10 54833.75 88888.00 2013-05-26 15:22:59.500 146 12559.25 156.07 54833.70 88888.00 2013-05-26 15:22:59.625 146 12559.27 156.07 54833.70 88888.00 2013-05-26 15:22:59.750 146 12559.35 156.10 54833.72 88888.00 2013-05-26 15:22:59.875 146 12559.25 156.05 54833.70 88888.00 2013-05-26 15:23:00.000 146 12559.17 156.05 54833.70 88888.00 2013-05-26 15:23:00.125 146 12559.17 156.05 54833.72 88888.00 2013-05-26 15:23:00.250 146 12559.15 156.05 54833.72 88888.00 2013-05-26 15:23:00.375 146 12559.20 156.05 54833.72 88888.00 2013-05-26 15:23:00.500 146 12559.25 156.07 54833.72 88888.00 2013-05-26 15:23:00.625 146 12559.27 156.05 54833.72 88888.00 2013-05-26 15:23:00.750 146 12559.25 156.05 54833.72 88888.00 2013-05-26 15:23:00.875 146 12559.25 156.07 54833.75 88888.00 2013-05-26 15:23:01.000 146 12559.25 156.10 54833.72 88888.00 2013-05-26 15:23:01.125 146 12559.27 156.15 54833.75 88888.00 2013-05-26 15:23:01.250 146 12559.25 156.10 54833.75 88888.00 2013-05-26 15:23:01.375 146 12559.25 156.05 54833.72 88888.00 2013-05-26 15:23:01.500 146 12559.20 156.07 54833.72 88888.00 2013-05-26 15:23:01.625 146 12559.20 156.07 54833.75 88888.00 2013-05-26 15:23:01.750 146 12559.23 156.10 54833.72 88888.00 2013-05-26 15:23:01.875 146 12559.20 156.10 54833.72 88888.00 2013-05-26 15:23:02.000 146 12559.12 156.07 54833.70 88888.00 2013-05-26 15:23:02.125 146 12559.12 156.07 54833.70 88888.00 2013-05-26 15:23:02.250 146 12559.12 156.07 54833.75 88888.00 2013-05-26 15:23:02.375 146 12559.10 156.07 54833.72 88888.00 2013-05-26 15:23:02.500 146 12559.02 156.07 54833.75 88888.00 2013-05-26 15:23:02.625 146 12559.05 156.05 54833.72 88888.00 2013-05-26 15:23:02.750 146 12559.05 156.05 54833.72 88888.00 2013-05-26 15:23:02.875 146 12559.02 156.05 54833.75 88888.00 2013-05-26 15:23:03.000 146 12559.08 156.10 54833.75 88888.00 2013-05-26 15:23:03.125 146 12559.15 156.07 54833.75 88888.00 2013-05-26 15:23:03.250 146 12559.08 156.03 54833.72 88888.00 2013-05-26 15:23:03.375 146 12559.10 156.05 54833.75 88888.00 2013-05-26 15:23:03.500 146 12559.12 156.03 54833.75 88888.00 2013-05-26 15:23:03.625 146 12559.12 156.03 54833.75 88888.00 2013-05-26 15:23:03.750 146 12559.08 156.03 54833.72 88888.00 2013-05-26 15:23:03.875 146 12559.10 156.03 54833.75 88888.00 2013-05-26 15:23:04.000 146 12559.08 156.03 54833.75 88888.00 2013-05-26 15:23:04.125 146 12559.08 156.00 54833.75 88888.00 2013-05-26 15:23:04.250 146 12559.00 156.00 54833.75 88888.00 2013-05-26 15:23:04.375 146 12559.02 156.03 54833.72 88888.00 2013-05-26 15:23:04.500 146 12559.00 156.03 54833.78 88888.00 2013-05-26 15:23:04.625 146 12559.00 155.97 54833.75 88888.00 2013-05-26 15:23:04.750 146 12559.00 156.00 54833.75 88888.00 2013-05-26 15:23:04.875 146 12559.02 156.00 54833.78 88888.00 2013-05-26 15:23:05.000 146 12559.05 155.97 54833.75 88888.00 2013-05-26 15:23:05.125 146 12559.05 156.03 54833.78 88888.00 2013-05-26 15:23:05.250 146 12558.98 156.03 54833.78 88888.00 2013-05-26 15:23:05.375 146 12558.95 156.00 54833.75 88888.00 2013-05-26 15:23:05.500 146 12558.90 156.00 54833.78 88888.00 2013-05-26 15:23:05.625 146 12558.83 156.00 54833.78 88888.00 2013-05-26 15:23:05.750 146 12558.83 155.97 54833.80 88888.00 2013-05-26 15:23:05.875 146 12558.90 156.00 54833.75 88888.00 2013-05-26 15:23:06.000 146 12558.95 156.00 54833.78 88888.00 2013-05-26 15:23:06.125 146 12558.92 156.00 54833.75 88888.00 2013-05-26 15:23:06.250 146 12558.85 156.00 54833.78 88888.00 2013-05-26 15:23:06.375 146 12558.85 156.00 54833.78 88888.00 2013-05-26 15:23:06.500 146 12558.88 155.97 54833.78 88888.00 2013-05-26 15:23:06.625 146 12558.92 156.00 54833.78 88888.00 2013-05-26 15:23:06.750 146 12558.95 156.00 54833.78 88888.00 2013-05-26 15:23:06.875 146 12558.83 155.97 54833.72 88888.00 2013-05-26 15:23:07.000 146 12558.83 155.95 54833.70 88888.00 2013-05-26 15:23:07.125 146 12558.83 155.97 54833.72 88888.00 2013-05-26 15:23:07.250 146 12558.83 155.93 54833.75 88888.00 2013-05-26 15:23:07.375 146 12558.80 155.95 54833.78 88888.00 2013-05-26 15:23:07.500 146 12558.77 155.97 54833.78 88888.00 2013-05-26 15:23:07.625 146 12558.77 155.95 54833.82 88888.00 2013-05-26 15:23:07.750 146 12558.83 155.97 54833.80 88888.00 2013-05-26 15:23:07.875 146 12558.83 155.97 54833.78 88888.00 2013-05-26 15:23:08.000 146 12558.77 155.93 54833.72 88888.00 2013-05-26 15:23:08.125 146 12558.75 155.95 54833.75 88888.00 2013-05-26 15:23:08.250 146 12558.70 155.93 54833.75 88888.00 2013-05-26 15:23:08.375 146 12558.73 155.93 54833.72 88888.00 2013-05-26 15:23:08.500 146 12558.75 155.93 54833.72 88888.00 2013-05-26 15:23:08.625 146 12558.80 155.93 54833.78 88888.00 2013-05-26 15:23:08.750 146 12558.80 155.93 54833.82 88888.00 2013-05-26 15:23:08.875 146 12558.83 155.93 54833.80 88888.00 2013-05-26 15:23:09.000 146 12558.80 155.90 54833.72 88888.00 2013-05-26 15:23:09.125 146 12558.80 155.90 54833.75 88888.00 2013-05-26 15:23:09.250 146 12558.77 155.90 54833.82 88888.00 2013-05-26 15:23:09.375 146 12558.73 155.90 54833.82 88888.00 2013-05-26 15:23:09.500 146 12558.70 155.90 54833.75 88888.00 2013-05-26 15:23:09.625 146 12558.75 155.93 54833.78 88888.00 2013-05-26 15:23:09.750 146 12558.77 155.95 54833.80 88888.00 2013-05-26 15:23:09.875 146 12558.75 155.95 54833.78 88888.00 2013-05-26 15:23:10.000 146 12558.67 155.95 54833.78 88888.00 2013-05-26 15:23:10.125 146 12558.62 155.97 54833.82 88888.00 2013-05-26 15:23:10.250 146 12558.55 155.95 54833.82 88888.00 2013-05-26 15:23:10.375 146 12558.60 155.95 54833.82 88888.00 2013-05-26 15:23:10.500 146 12558.65 155.95 54833.82 88888.00 2013-05-26 15:23:10.625 146 12558.70 155.95 54833.82 88888.00 2013-05-26 15:23:10.750 146 12558.70 155.97 54833.80 88888.00 2013-05-26 15:23:10.875 146 12558.67 155.95 54833.80 88888.00 2013-05-26 15:23:11.000 146 12558.65 155.95 54833.80 88888.00 2013-05-26 15:23:11.125 146 12558.67 155.97 54833.82 88888.00 2013-05-26 15:23:11.250 146 12558.65 155.95 54833.82 88888.00 2013-05-26 15:23:11.375 146 12558.65 155.95 54833.82 88888.00 2013-05-26 15:23:11.500 146 12558.60 155.97 54833.82 88888.00 2013-05-26 15:23:11.625 146 12558.58 155.97 54833.80 88888.00 2013-05-26 15:23:11.750 146 12558.62 155.95 54833.78 88888.00 2013-05-26 15:23:11.875 146 12558.67 155.95 54833.78 88888.00 2013-05-26 15:23:12.000 146 12558.62 155.95 54833.75 88888.00 2013-05-26 15:23:12.125 146 12558.62 155.97 54833.75 88888.00 2013-05-26 15:23:12.250 146 12558.62 155.95 54833.75 88888.00 2013-05-26 15:23:12.375 146 12558.62 155.95 54833.72 88888.00 2013-05-26 15:23:12.500 146 12558.65 155.95 54833.72 88888.00 2013-05-26 15:23:12.625 146 12558.67 155.97 54833.72 88888.00 2013-05-26 15:23:12.750 146 12558.62 155.95 54833.72 88888.00 2013-05-26 15:23:12.875 146 12558.58 155.97 54833.75 88888.00 2013-05-26 15:23:13.000 146 12558.58 155.97 54833.78 88888.00 2013-05-26 15:23:13.125 146 12558.58 155.95 54833.78 88888.00 2013-05-26 15:23:13.250 146 12558.48 155.95 54833.75 88888.00 2013-05-26 15:23:13.375 146 12558.48 155.93 54833.75 88888.00 2013-05-26 15:23:13.500 146 12558.50 155.90 54833.75 88888.00 2013-05-26 15:23:13.625 146 12558.52 155.93 54833.75 88888.00 2013-05-26 15:23:13.750 146 12558.55 155.95 54833.75 88888.00 2013-05-26 15:23:13.875 146 12558.58 155.97 54833.75 88888.00 2013-05-26 15:23:14.000 146 12558.50 155.95 54833.72 88888.00 2013-05-26 15:23:14.125 146 12558.42 155.93 54833.72 88888.00 2013-05-26 15:23:14.250 146 12558.48 155.90 54833.72 88888.00 2013-05-26 15:23:14.375 146 12558.55 155.93 54833.72 88888.00 2013-05-26 15:23:14.500 146 12558.48 155.93 54833.72 88888.00 2013-05-26 15:23:14.625 146 12558.45 155.93 54833.72 88888.00 2013-05-26 15:23:14.750 146 12558.40 155.93 54833.72 88888.00 2013-05-26 15:23:14.875 146 12558.45 155.93 54833.70 88888.00 2013-05-26 15:23:15.000 146 12558.50 155.95 54833.70 88888.00 2013-05-26 15:23:15.125 146 12558.52 155.95 54833.72 88888.00 2013-05-26 15:23:15.250 146 12558.48 155.90 54833.78 88888.00 2013-05-26 15:23:15.375 146 12558.50 155.95 54833.75 88888.00 2013-05-26 15:23:15.500 146 12558.48 155.95 54833.75 88888.00 2013-05-26 15:23:15.625 146 12558.48 155.93 54833.72 88888.00 2013-05-26 15:23:15.750 146 12558.50 155.90 54833.75 88888.00 2013-05-26 15:23:15.875 146 12558.48 155.93 54833.75 88888.00 2013-05-26 15:23:16.000 146 12558.50 155.93 54833.75 88888.00 2013-05-26 15:23:16.125 146 12558.55 155.88 54833.75 88888.00 2013-05-26 15:23:16.250 146 12558.45 155.88 54833.72 88888.00 2013-05-26 15:23:16.375 146 12558.50 155.88 54833.68 88888.00 2013-05-26 15:23:16.500 146 12558.52 155.85 54833.70 88888.00 2013-05-26 15:23:16.625 146 12558.48 155.90 54833.75 88888.00 2013-05-26 15:23:16.750 146 12558.48 155.90 54833.72 88888.00 2013-05-26 15:23:16.875 146 12558.50 155.82 54833.70 88888.00 2013-05-26 15:23:17.000 146 12558.50 155.82 54833.70 88888.00 2013-05-26 15:23:17.125 146 12558.50 155.85 54833.72 88888.00 2013-05-26 15:23:17.250 146 12558.55 155.85 54833.72 88888.00 2013-05-26 15:23:17.375 146 12558.52 155.82 54833.70 88888.00 2013-05-26 15:23:17.500 146 12558.45 155.82 54833.72 88888.00 2013-05-26 15:23:17.625 146 12558.48 155.85 54833.70 88888.00 2013-05-26 15:23:17.750 146 12558.48 155.85 54833.70 88888.00 2013-05-26 15:23:17.875 146 12558.45 155.85 54833.75 88888.00 2013-05-26 15:23:18.000 146 12558.45 155.82 54833.70 88888.00 2013-05-26 15:23:18.125 146 12558.45 155.82 54833.68 88888.00 2013-05-26 15:23:18.250 146 12558.48 155.80 54833.68 88888.00 2013-05-26 15:23:18.375 146 12558.50 155.82 54833.70 88888.00 2013-05-26 15:23:18.500 146 12558.52 155.78 54833.70 88888.00 2013-05-26 15:23:18.625 146 12558.58 155.72 54833.68 88888.00 2013-05-26 15:23:18.750 146 12558.55 155.72 54833.65 88888.00 2013-05-26 15:23:18.875 146 12558.58 155.75 54833.68 88888.00 2013-05-26 15:23:19.000 146 12558.55 155.80 54833.68 88888.00 2013-05-26 15:23:19.125 146 12558.52 155.78 54833.68 88888.00 2013-05-26 15:23:19.250 146 12558.55 155.78 54833.68 88888.00 2013-05-26 15:23:19.375 146 12558.58 155.72 54833.68 88888.00 2013-05-26 15:23:19.500 146 12558.55 155.75 54833.65 88888.00 2013-05-26 15:23:19.625 146 12558.60 155.75 54833.68 88888.00 2013-05-26 15:23:19.750 146 12558.60 155.75 54833.65 88888.00 2013-05-26 15:23:19.875 146 12558.58 155.78 54833.62 88888.00 2013-05-26 15:23:20.000 146 12558.58 155.72 54833.65 88888.00 2013-05-26 15:23:20.125 146 12558.60 155.70 54833.65 88888.00 2013-05-26 15:23:20.250 146 12558.58 155.68 54833.68 88888.00 2013-05-26 15:23:20.375 146 12558.73 155.72 54833.68 88888.00 2013-05-26 15:23:20.500 146 12558.73 155.75 54833.65 88888.00 2013-05-26 15:23:20.625 146 12558.67 155.72 54833.62 88888.00 2013-05-26 15:23:20.750 146 12558.58 155.62 54833.65 88888.00 2013-05-26 15:23:20.875 146 12558.60 155.68 54833.65 88888.00 2013-05-26 15:23:21.000 146 12558.58 155.68 54833.62 88888.00 2013-05-26 15:23:21.125 146 12558.58 155.65 54833.65 88888.00 2013-05-26 15:23:21.250 146 12558.60 155.62 54833.57 88888.00 2013-05-26 15:23:21.375 146 12558.65 155.57 54833.57 88888.00 2013-05-26 15:23:21.500 146 12558.62 155.60 54833.60 88888.00 2013-05-26 15:23:21.625 146 12558.65 155.68 54833.62 88888.00 2013-05-26 15:23:21.750 146 12558.60 155.70 54833.65 88888.00 2013-05-26 15:23:21.875 146 12558.60 155.68 54833.62 88888.00 2013-05-26 15:23:22.000 146 12558.65 155.60 54833.57 88888.00 2013-05-26 15:23:22.125 146 12558.73 155.60 54833.55 88888.00 2013-05-26 15:23:22.250 146 12558.75 155.62 54833.57 88888.00 2013-05-26 15:23:22.375 146 12558.73 155.65 54833.60 88888.00 2013-05-26 15:23:22.500 146 12558.70 155.60 54833.60 88888.00 2013-05-26 15:23:22.625 146 12558.67 155.60 54833.60 88888.00 2013-05-26 15:23:22.750 146 12558.73 155.62 54833.57 88888.00 2013-05-26 15:23:22.875 146 12558.73 155.57 54833.57 88888.00 2013-05-26 15:23:23.000 146 12558.67 155.55 54833.55 88888.00 2013-05-26 15:23:23.125 146 12558.73 155.53 54833.55 88888.00 2013-05-26 15:23:23.250 146 12558.70 155.55 54833.57 88888.00 2013-05-26 15:23:23.375 146 12558.80 155.57 54833.60 88888.00 2013-05-26 15:23:23.500 146 12558.83 155.60 54833.60 88888.00 2013-05-26 15:23:23.625 146 12558.80 155.57 54833.57 88888.00 2013-05-26 15:23:23.750 146 12558.77 155.55 54833.57 88888.00 2013-05-26 15:23:23.875 146 12558.80 155.53 54833.55 88888.00 2013-05-26 15:23:24.000 146 12558.88 155.53 54833.53 88888.00 2013-05-26 15:23:24.125 146 12558.80 155.50 54833.53 88888.00 2013-05-26 15:23:24.250 146 12558.77 155.50 54833.53 88888.00 2013-05-26 15:23:24.375 146 12558.77 155.53 54833.53 88888.00 2013-05-26 15:23:24.500 146 12558.75 155.53 54833.47 88888.00 2013-05-26 15:23:24.625 146 12558.77 155.53 54833.53 88888.00 2013-05-26 15:23:24.750 146 12558.83 155.50 54833.55 88888.00 2013-05-26 15:23:24.875 146 12558.85 155.50 54833.53 88888.00 2013-05-26 15:23:25.000 146 12558.88 155.47 54833.53 88888.00 2013-05-26 15:23:25.125 146 12558.90 155.53 54833.55 88888.00 2013-05-26 15:23:25.250 146 12558.92 155.47 54833.53 88888.00 2013-05-26 15:23:25.375 146 12558.95 155.47 54833.53 88888.00 2013-05-26 15:23:25.500 146 12558.92 155.47 54833.53 88888.00 2013-05-26 15:23:25.625 146 12558.90 155.45 54833.50 88888.00 2013-05-26 15:23:25.750 146 12558.88 155.45 54833.53 88888.00 2013-05-26 15:23:25.875 146 12558.88 155.45 54833.53 88888.00 2013-05-26 15:23:26.000 146 12558.90 155.43 54833.50 88888.00 2013-05-26 15:23:26.125 146 12558.95 155.43 54833.53 88888.00 2013-05-26 15:23:26.250 146 12558.95 155.38 54833.47 88888.00 2013-05-26 15:23:26.375 146 12558.98 155.35 54833.47 88888.00 2013-05-26 15:23:26.500 146 12558.98 155.38 54833.47 88888.00 2013-05-26 15:23:26.625 146 12558.98 155.38 54833.47 88888.00 2013-05-26 15:23:26.750 146 12558.95 155.38 54833.50 88888.00 2013-05-26 15:23:26.875 146 12558.95 155.35 54833.47 88888.00 2013-05-26 15:23:27.000 146 12558.98 155.35 54833.53 88888.00 2013-05-26 15:23:27.125 146 12559.10 155.38 54833.53 88888.00 2013-05-26 15:23:27.250 146 12559.12 155.35 54833.55 88888.00 2013-05-26 15:23:27.375 146 12559.08 155.32 54833.50 88888.00 2013-05-26 15:23:27.500 146 12559.00 155.30 54833.45 88888.00 2013-05-26 15:23:27.625 146 12559.05 155.32 54833.53 88888.00 2013-05-26 15:23:27.750 146 12559.10 155.32 54833.53 88888.00 2013-05-26 15:23:27.875 146 12559.08 155.30 54833.47 88888.00 2013-05-26 15:23:28.000 146 12559.10 155.28 54833.47 88888.00 2013-05-26 15:23:28.125 146 12559.15 155.30 54833.50 88888.00 2013-05-26 15:23:28.250 146 12559.15 155.28 54833.47 88888.00 2013-05-26 15:23:28.375 146 12559.17 155.28 54833.45 88888.00 2013-05-26 15:23:28.500 146 12559.20 155.25 54833.45 88888.00 2013-05-26 15:23:28.625 146 12559.20 155.28 54833.47 88888.00 2013-05-26 15:23:28.750 146 12559.20 155.28 54833.50 88888.00 2013-05-26 15:23:28.875 146 12559.17 155.22 54833.45 88888.00 2013-05-26 15:23:29.000 146 12559.15 155.20 54833.47 88888.00 2013-05-26 15:23:29.125 146 12559.17 155.22 54833.47 88888.00 2013-05-26 15:23:29.250 146 12559.15 155.25 54833.50 88888.00 2013-05-26 15:23:29.375 146 12559.23 155.25 54833.45 88888.00 2013-05-26 15:23:29.500 146 12559.25 155.25 54833.50 88888.00 2013-05-26 15:23:29.625 146 12559.20 155.28 54833.50 88888.00 2013-05-26 15:23:29.750 146 12559.15 155.22 54833.45 88888.00 2013-05-26 15:23:29.875 146 12559.15 155.20 54833.47 88888.00 2013-05-26 15:23:30.000 146 12559.20 155.20 54833.45 88888.00 2013-05-26 15:23:30.125 146 12559.25 155.22 54833.47 88888.00 2013-05-26 15:23:30.250 146 12559.20 155.18 54833.47 88888.00 2013-05-26 15:23:30.375 146 12559.15 155.15 54833.45 88888.00 2013-05-26 15:23:30.500 146 12559.12 155.15 54833.43 88888.00 2013-05-26 15:23:30.625 146 12559.15 155.18 54833.40 88888.00 2013-05-26 15:23:30.750 146 12559.23 155.18 54833.43 88888.00 2013-05-26 15:23:30.875 146 12559.17 155.18 54833.40 88888.00 2013-05-26 15:23:31.000 146 12559.17 155.20 54833.40 88888.00 2013-05-26 15:23:31.125 146 12559.17 155.18 54833.45 88888.00 2013-05-26 15:23:31.250 146 12559.17 155.12 54833.43 88888.00 2013-05-26 15:23:31.375 146 12559.20 155.18 54833.45 88888.00 2013-05-26 15:23:31.500 146 12559.20 155.20 54833.47 88888.00 2013-05-26 15:23:31.625 146 12559.20 155.20 54833.43 88888.00 2013-05-26 15:23:31.750 146 12559.23 155.22 54833.47 88888.00 2013-05-26 15:23:31.875 146 12559.20 155.20 54833.47 88888.00 2013-05-26 15:23:32.000 146 12559.17 155.18 54833.47 88888.00 2013-05-26 15:23:32.125 146 12559.17 155.15 54833.47 88888.00 2013-05-26 15:23:32.250 146 12559.15 155.15 54833.43 88888.00 2013-05-26 15:23:32.375 146 12559.20 155.15 54833.43 88888.00 2013-05-26 15:23:32.500 146 12559.20 155.18 54833.43 88888.00 2013-05-26 15:23:32.625 146 12559.15 155.18 54833.43 88888.00 2013-05-26 15:23:32.750 146 12559.17 155.18 54833.45 88888.00 2013-05-26 15:23:32.875 146 12559.20 155.20 54833.45 88888.00 2013-05-26 15:23:33.000 146 12559.27 155.15 54833.40 88888.00 2013-05-26 15:23:33.125 146 12559.27 155.10 54833.40 88888.00 2013-05-26 15:23:33.250 146 12559.23 155.07 54833.40 88888.00 2013-05-26 15:23:33.375 146 12559.23 155.10 54833.45 88888.00 2013-05-26 15:23:33.500 146 12559.23 155.12 54833.45 88888.00 2013-05-26 15:23:33.625 146 12559.27 155.15 54833.47 88888.00 2013-05-26 15:23:33.750 146 12559.27 155.12 54833.45 88888.00 2013-05-26 15:23:33.875 146 12559.23 155.10 54833.43 88888.00 2013-05-26 15:23:34.000 146 12559.27 155.07 54833.40 88888.00 2013-05-26 15:23:34.125 146 12559.27 155.10 54833.38 88888.00 2013-05-26 15:23:34.250 146 12559.25 155.07 54833.38 88888.00 2013-05-26 15:23:34.375 146 12559.25 155.10 54833.38 88888.00 2013-05-26 15:23:34.500 146 12559.27 155.12 54833.38 88888.00 2013-05-26 15:23:34.625 146 12559.27 155.12 54833.40 88888.00 2013-05-26 15:23:34.750 146 12559.23 155.15 54833.40 88888.00 2013-05-26 15:23:34.875 146 12559.23 155.12 54833.43 88888.00 2013-05-26 15:23:35.000 146 12559.25 155.12 54833.40 88888.00 2013-05-26 15:23:35.125 146 12559.27 155.15 54833.40 88888.00 2013-05-26 15:23:35.250 146 12559.20 155.12 54833.38 88888.00 2013-05-26 15:23:35.375 146 12559.17 155.10 54833.40 88888.00 2013-05-26 15:23:35.500 146 12559.20 155.12 54833.43 88888.00 2013-05-26 15:23:35.625 146 12559.27 155.12 54833.43 88888.00 2013-05-26 15:23:35.750 146 12559.30 155.18 54833.43 88888.00 2013-05-26 15:23:35.875 146 12559.23 155.15 54833.43 88888.00 2013-05-26 15:23:36.000 146 12559.20 155.15 54833.43 88888.00 2013-05-26 15:23:36.125 146 12559.23 155.15 54833.43 88888.00 2013-05-26 15:23:36.250 146 12559.20 155.15 54833.43 88888.00 2013-05-26 15:23:36.375 146 12559.17 155.15 54833.40 88888.00 2013-05-26 15:23:36.500 146 12559.17 155.12 54833.40 88888.00 2013-05-26 15:23:36.625 146 12559.23 155.12 54833.43 88888.00 2013-05-26 15:23:36.750 146 12559.17 155.18 54833.45 88888.00 2013-05-26 15:23:36.875 146 12559.15 155.20 54833.45 88888.00 2013-05-26 15:23:37.000 146 12559.10 155.18 54833.45 88888.00 2013-05-26 15:23:37.125 146 12559.15 155.18 54833.43 88888.00 2013-05-26 15:23:37.250 146 12559.15 155.20 54833.43 88888.00 2013-05-26 15:23:37.375 146 12559.17 155.20 54833.43 88888.00 2013-05-26 15:23:37.500 146 12559.12 155.22 54833.43 88888.00 2013-05-26 15:23:37.625 146 12559.12 155.18 54833.45 88888.00 2013-05-26 15:23:37.750 146 12559.15 155.15 54833.45 88888.00 2013-05-26 15:23:37.875 146 12559.20 155.20 54833.45 88888.00 2013-05-26 15:23:38.000 146 12559.15 155.22 54833.45 88888.00 2013-05-26 15:23:38.125 146 12559.17 155.22 54833.45 88888.00 2013-05-26 15:23:38.250 146 12559.12 155.20 54833.47 88888.00 2013-05-26 15:23:38.375 146 12559.15 155.22 54833.47 88888.00 2013-05-26 15:23:38.500 146 12559.08 155.22 54833.47 88888.00 2013-05-26 15:23:38.625 146 12559.08 155.22 54833.45 88888.00 2013-05-26 15:23:38.750 146 12559.08 155.20 54833.43 88888.00 2013-05-26 15:23:38.875 146 12559.05 155.18 54833.43 88888.00 2013-05-26 15:23:39.000 146 12559.05 155.22 54833.45 88888.00 2013-05-26 15:23:39.125 146 12559.10 155.25 54833.45 88888.00 2013-05-26 15:23:39.250 146 12559.10 155.22 54833.45 88888.00 2013-05-26 15:23:39.375 146 12559.10 155.25 54833.43 88888.00 2013-05-26 15:23:39.500 146 12559.10 155.25 54833.47 88888.00 2013-05-26 15:23:39.625 146 12559.08 155.28 54833.45 88888.00 2013-05-26 15:23:39.750 146 12558.98 155.22 54833.45 88888.00 2013-05-26 15:23:39.875 146 12558.98 155.20 54833.43 88888.00 2013-05-26 15:23:40.000 146 12559.10 155.22 54833.43 88888.00 2013-05-26 15:23:40.125 146 12559.10 155.22 54833.45 88888.00 2013-05-26 15:23:40.250 146 12559.08 155.20 54833.45 88888.00 2013-05-26 15:23:40.375 146 12559.10 155.25 54833.45 88888.00 2013-05-26 15:23:40.500 146 12559.08 155.28 54833.45 88888.00 2013-05-26 15:23:40.625 146 12559.05 155.30 54833.47 88888.00 2013-05-26 15:23:40.750 146 12558.92 155.25 54833.47 88888.00 2013-05-26 15:23:40.875 146 12558.90 155.30 54833.50 88888.00 2013-05-26 15:23:41.000 146 12558.92 155.30 54833.47 88888.00 2013-05-26 15:23:41.125 146 12558.95 155.30 54833.50 88888.00 2013-05-26 15:23:41.250 146 12559.00 155.30 54833.50 88888.00 2013-05-26 15:23:41.375 146 12558.98 155.30 54833.50 88888.00 2013-05-26 15:23:41.500 146 12558.95 155.32 54833.50 88888.00 2013-05-26 15:23:41.625 146 12558.98 155.35 54833.47 88888.00 2013-05-26 15:23:41.750 146 12558.98 155.32 54833.47 88888.00 2013-05-26 15:23:41.875 146 12558.95 155.32 54833.47 88888.00 2013-05-26 15:23:42.000 146 12558.88 155.35 54833.50 88888.00 2013-05-26 15:23:42.125 146 12558.83 155.35 54833.50 88888.00 2013-05-26 15:23:42.250 146 12558.83 155.32 54833.50 88888.00 2013-05-26 15:23:42.375 146 12558.83 155.32 54833.47 88888.00 2013-05-26 15:23:42.500 146 12558.80 155.35 54833.47 88888.00 2013-05-26 15:23:42.625 146 12558.77 155.35 54833.50 88888.00 2013-05-26 15:23:42.750 146 12558.77 155.38 54833.53 88888.00 2013-05-26 15:23:42.875 146 12558.77 155.40 54833.55 88888.00 2013-05-26 15:23:43.000 146 12558.83 155.43 54833.53 88888.00 2013-05-26 15:23:43.125 146 12558.75 155.40 54833.53 88888.00 2013-05-26 15:23:43.250 146 12558.67 155.40 54833.53 88888.00 2013-05-26 15:23:43.375 146 12558.67 155.38 54833.53 88888.00 2013-05-26 15:23:43.500 146 12558.62 155.35 54833.47 88888.00 2013-05-26 15:23:43.625 146 12558.60 155.38 54833.50 88888.00 2013-05-26 15:23:43.750 146 12558.60 155.40 54833.50 88888.00 2013-05-26 15:23:43.875 146 12558.62 155.43 54833.47 88888.00 2013-05-26 15:23:44.000 146 12558.62 155.43 54833.50 88888.00 2013-05-26 15:23:44.125 146 12558.55 155.40 54833.50 88888.00 2013-05-26 15:23:44.250 146 12558.50 155.38 54833.47 88888.00 2013-05-26 15:23:44.375 146 12558.52 155.40 54833.47 88888.00 2013-05-26 15:23:44.500 146 12558.55 155.45 54833.50 88888.00 2013-05-26 15:23:44.625 146 12558.65 155.45 54833.50 88888.00 2013-05-26 15:23:44.750 146 12558.65 155.43 54833.50 88888.00 2013-05-26 15:23:44.875 146 12558.62 155.43 54833.50 88888.00 2013-05-26 15:23:45.000 146 12558.67 155.47 54833.53 88888.00 2013-05-26 15:23:45.125 146 12558.62 155.45 54833.55 88888.00 2013-05-26 15:23:45.250 146 12558.55 155.43 54833.55 88888.00 2013-05-26 15:23:45.375 146 12558.52 155.43 54833.55 88888.00 2013-05-26 15:23:45.500 146 12558.40 155.38 54833.50 88888.00 2013-05-26 15:23:45.625 146 12558.42 155.40 54833.50 88888.00 2013-05-26 15:23:45.750 146 12558.45 155.45 54833.50 88888.00 2013-05-26 15:23:45.875 146 12558.45 155.43 54833.50 88888.00 2013-05-26 15:23:46.000 146 12558.42 155.43 54833.50 88888.00 2013-05-26 15:23:46.125 146 12558.40 155.43 54833.55 88888.00 2013-05-26 15:23:46.250 146 12558.38 155.45 54833.55 88888.00 2013-05-26 15:23:46.375 146 12558.35 155.45 54833.53 88888.00 2013-05-26 15:23:46.500 146 12558.38 155.45 54833.53 88888.00 2013-05-26 15:23:46.625 146 12558.35 155.43 54833.55 88888.00 2013-05-26 15:23:46.750 146 12558.30 155.45 54833.55 88888.00 2013-05-26 15:23:46.875 146 12558.25 155.45 54833.55 88888.00 2013-05-26 15:23:47.000 146 12558.25 155.43 54833.53 88888.00 2013-05-26 15:23:47.125 146 12558.27 155.43 54833.55 88888.00 2013-05-26 15:23:47.250 146 12558.27 155.38 54833.57 88888.00 2013-05-26 15:23:47.375 146 12558.25 155.38 54833.53 88888.00 2013-05-26 15:23:47.500 146 12558.17 155.40 54833.55 88888.00 2013-05-26 15:23:47.625 146 12558.17 155.43 54833.57 88888.00 2013-05-26 15:23:47.750 146 12558.17 155.45 54833.62 88888.00 2013-05-26 15:23:47.875 146 12558.17 155.45 54833.57 88888.00 2013-05-26 15:23:48.000 146 12558.15 155.45 54833.55 88888.00 2013-05-26 15:23:48.125 146 12558.20 155.43 54833.57 88888.00 2013-05-26 15:23:48.250 146 12558.20 155.40 54833.55 88888.00 2013-05-26 15:23:48.375 146 12558.23 155.43 54833.55 88888.00 2013-05-26 15:23:48.500 146 12558.20 155.43 54833.50 88888.00 2013-05-26 15:23:48.625 146 12558.15 155.40 54833.53 88888.00 2013-05-26 15:23:48.750 146 12558.10 155.40 54833.53 88888.00 2013-05-26 15:23:48.875 146 12558.08 155.43 54833.55 88888.00 2013-05-26 15:23:49.000 146 12558.08 155.45 54833.55 88888.00 2013-05-26 15:23:49.125 146 12558.10 155.40 54833.53 88888.00 2013-05-26 15:23:49.250 146 12558.10 155.38 54833.55 88888.00 2013-05-26 15:23:49.375 146 12558.10 155.40 54833.55 88888.00 2013-05-26 15:23:49.500 146 12558.08 155.40 54833.55 88888.00 2013-05-26 15:23:49.625 146 12558.05 155.43 54833.60 88888.00 2013-05-26 15:23:49.750 146 12558.00 155.43 54833.60 88888.00 2013-05-26 15:23:49.875 146 12558.05 155.43 54833.57 88888.00 2013-05-26 15:23:50.000 146 12558.00 155.35 54833.53 88888.00 2013-05-26 15:23:50.125 146 12558.00 155.38 54833.53 88888.00 2013-05-26 15:23:50.250 146 12557.95 155.35 54833.60 88888.00 2013-05-26 15:23:50.375 146 12558.02 155.35 54833.60 88888.00 2013-05-26 15:23:50.500 146 12558.10 155.35 54833.55 88888.00 2013-05-26 15:23:50.625 146 12558.10 155.35 54833.57 88888.00 2013-05-26 15:23:50.750 146 12558.10 155.38 54833.57 88888.00 2013-05-26 15:23:50.875 146 12558.10 155.40 54833.57 88888.00 2013-05-26 15:23:51.000 146 12557.98 155.35 54833.57 88888.00 2013-05-26 15:23:51.125 146 12557.98 155.35 54833.57 88888.00 2013-05-26 15:23:51.250 146 12557.92 155.38 54833.57 88888.00 2013-05-26 15:23:51.375 146 12557.92 155.35 54833.60 88888.00 2013-05-26 15:23:51.500 146 12557.95 155.38 54833.60 88888.00 2013-05-26 15:23:51.625 146 12558.02 155.40 54833.60 88888.00 2013-05-26 15:23:51.750 146 12558.05 155.40 54833.60 88888.00 2013-05-26 15:23:51.875 146 12558.02 155.40 54833.57 88888.00 2013-05-26 15:23:52.000 146 12558.02 155.38 54833.53 88888.00 2013-05-26 15:23:52.125 146 12558.00 155.38 54833.53 88888.00 2013-05-26 15:23:52.250 146 12557.90 155.32 54833.60 88888.00 2013-05-26 15:23:52.375 146 12557.88 155.35 54833.57 88888.00 2013-05-26 15:23:52.500 146 12557.88 155.40 54833.60 88888.00 2013-05-26 15:23:52.625 146 12557.88 155.40 54833.60 88888.00 2013-05-26 15:23:52.750 146 12557.88 155.38 54833.62 88888.00 2013-05-26 15:23:52.875 146 12557.85 155.40 54833.60 88888.00 2013-05-26 15:23:53.000 146 12557.85 155.38 54833.57 88888.00 2013-05-26 15:23:53.125 146 12557.88 155.38 54833.57 88888.00 2013-05-26 15:23:53.250 146 12557.90 155.38 54833.57 88888.00 2013-05-26 15:23:53.375 146 12557.95 155.40 54833.57 88888.00 2013-05-26 15:23:53.500 146 12557.92 155.40 54833.57 88888.00 2013-05-26 15:23:53.625 146 12557.92 155.38 54833.55 88888.00 2013-05-26 15:23:53.750 146 12557.85 155.38 54833.57 88888.00 2013-05-26 15:23:53.875 146 12557.88 155.38 54833.57 88888.00 2013-05-26 15:23:54.000 146 12557.85 155.40 54833.57 88888.00 2013-05-26 15:23:54.125 146 12557.83 155.40 54833.57 88888.00 2013-05-26 15:23:54.250 146 12557.85 155.40 54833.57 88888.00 2013-05-26 15:23:54.375 146 12557.92 155.38 54833.55 88888.00 2013-05-26 15:23:54.500 146 12557.88 155.38 54833.55 88888.00 2013-05-26 15:23:54.625 146 12557.88 155.38 54833.57 88888.00 2013-05-26 15:23:54.750 146 12557.92 155.43 54833.60 88888.00 2013-05-26 15:23:54.875 146 12557.95 155.43 54833.60 88888.00 2013-05-26 15:23:55.000 146 12557.92 155.43 54833.60 88888.00 2013-05-26 15:23:55.125 146 12557.85 155.40 54833.57 88888.00 2013-05-26 15:23:55.250 146 12557.92 155.40 54833.57 88888.00 2013-05-26 15:23:55.375 146 12558.02 155.43 54833.57 88888.00 2013-05-26 15:23:55.500 146 12558.00 155.43 54833.57 88888.00 2013-05-26 15:23:55.625 146 12558.02 155.47 54833.60 88888.00 2013-05-26 15:23:55.750 146 12558.00 155.47 54833.62 88888.00 2013-05-26 15:23:55.875 146 12557.95 155.47 54833.55 88888.00 2013-05-26 15:23:56.000 146 12558.00 155.43 54833.55 88888.00 2013-05-26 15:23:56.125 146 12558.02 155.45 54833.57 88888.00 2013-05-26 15:23:56.250 146 12557.98 155.43 54833.57 88888.00 2013-05-26 15:23:56.375 146 12557.98 155.40 54833.53 88888.00 2013-05-26 15:23:56.500 146 12558.05 155.45 54833.53 88888.00 2013-05-26 15:23:56.625 146 12558.15 155.47 54833.57 88888.00 2013-05-26 15:23:56.750 146 12558.08 155.45 54833.57 88888.00 2013-05-26 15:23:56.875 146 12558.05 155.47 54833.57 88888.00 2013-05-26 15:23:57.000 146 12558.05 155.45 54833.53 88888.00 2013-05-26 15:23:57.125 146 12558.08 155.47 54833.55 88888.00 2013-05-26 15:23:57.250 146 12558.12 155.47 54833.55 88888.00 2013-05-26 15:23:57.375 146 12558.17 155.47 54833.50 88888.00 2013-05-26 15:23:57.500 146 12558.12 155.47 54833.50 88888.00 2013-05-26 15:23:57.625 146 12558.10 155.47 54833.53 88888.00 2013-05-26 15:23:57.750 146 12558.10 155.50 54833.53 88888.00 2013-05-26 15:23:57.875 146 12558.08 155.50 54833.53 88888.00 2013-05-26 15:23:58.000 146 12558.10 155.45 54833.50 88888.00 2013-05-26 15:23:58.125 146 12558.08 155.45 54833.47 88888.00 2013-05-26 15:23:58.250 146 12558.08 155.43 54833.47 88888.00 2013-05-26 15:23:58.375 146 12558.10 155.45 54833.50 88888.00 2013-05-26 15:23:58.500 146 12558.08 155.47 54833.50 88888.00 2013-05-26 15:23:58.625 146 12558.10 155.50 54833.50 88888.00 2013-05-26 15:23:58.750 146 12558.15 155.47 54833.47 88888.00 2013-05-26 15:23:58.875 146 12558.15 155.47 54833.50 88888.00 2013-05-26 15:23:59.000 146 12558.10 155.50 54833.47 88888.00 2013-05-26 15:23:59.125 146 12558.08 155.50 54833.45 88888.00 2013-05-26 15:23:59.250 146 12558.12 155.50 54833.50 88888.00 2013-05-26 15:23:59.375 146 12558.10 155.50 54833.45 88888.00 2013-05-26 15:23:59.500 146 12558.08 155.47 54833.45 88888.00 2013-05-26 15:23:59.625 146 12558.12 155.53 54833.47 88888.00 2013-05-26 15:23:59.750 146 12558.17 155.55 54833.50 88888.00 2013-05-26 15:23:59.875 146 12558.12 155.57 54833.53 88888.00 2013-05-26 15:24:00.000 146 12558.10 155.53 54833.47 88888.00 2013-05-26 15:24:00.125 146 12558.12 155.50 54833.47 88888.00 2013-05-26 15:24:00.250 146 12558.10 155.47 54833.47 88888.00 2013-05-26 15:24:00.375 146 12558.08 155.47 54833.45 88888.00 2013-05-26 15:24:00.500 146 12558.08 155.47 54833.45 88888.00 2013-05-26 15:24:00.625 146 12558.10 155.47 54833.43 88888.00 2013-05-26 15:24:00.750 146 12558.12 155.50 54833.40 88888.00 2013-05-26 15:24:00.875 146 12558.12 155.53 54833.40 88888.00 2013-05-26 15:24:01.000 146 12558.15 155.53 54833.43 88888.00 2013-05-26 15:24:01.125 146 12558.20 155.57 54833.47 88888.00 2013-05-26 15:24:01.250 146 12558.20 155.55 54833.45 88888.00 2013-05-26 15:24:01.375 146 12558.25 155.55 54833.43 88888.00 2013-05-26 15:24:01.500 146 12558.27 155.55 54833.43 88888.00 2013-05-26 15:24:01.625 146 12558.33 155.60 54833.45 88888.00 2013-05-26 15:24:01.750 146 12558.33 155.60 54833.45 88888.00 2013-05-26 15:24:01.875 146 12558.38 155.62 54833.43 88888.00 2013-05-26 15:24:02.000 146 12558.40 155.62 54833.43 88888.00 2013-05-26 15:24:02.125 146 12558.40 155.60 54833.45 88888.00 2013-05-26 15:24:02.250 146 12558.35 155.57 54833.47 88888.00 2013-05-26 15:24:02.375 146 12558.33 155.60 54833.45 88888.00 2013-05-26 15:24:02.500 146 12558.30 155.60 54833.45 88888.00 2013-05-26 15:24:02.625 146 12558.35 155.62 54833.43 88888.00 2013-05-26 15:24:02.750 146 12558.30 155.62 54833.43 88888.00 2013-05-26 15:24:02.875 146 12558.35 155.62 54833.43 88888.00 2013-05-26 15:24:03.000 146 12558.38 155.62 54833.43 88888.00 2013-05-26 15:24:03.125 146 12558.38 155.62 54833.43 88888.00 2013-05-26 15:24:03.250 146 12558.38 155.60 54833.35 88888.00 2013-05-26 15:24:03.375 146 12558.40 155.60 54833.38 88888.00 2013-05-26 15:24:03.500 146 12558.45 155.62 54833.38 88888.00 2013-05-26 15:24:03.625 146 12558.48 155.68 54833.38 88888.00 2013-05-26 15:24:03.750 146 12558.45 155.65 54833.38 88888.00 2013-05-26 15:24:03.875 146 12558.42 155.65 54833.38 88888.00 2013-05-26 15:24:04.000 146 12558.40 155.62 54833.32 88888.00 2013-05-26 15:24:04.125 146 12558.40 155.62 54833.32 88888.00 2013-05-26 15:24:04.250 146 12558.40 155.60 54833.35 88888.00 2013-05-26 15:24:04.375 146 12558.45 155.62 54833.32 88888.00 2013-05-26 15:24:04.500 146 12558.52 155.65 54833.35 88888.00 2013-05-26 15:24:04.625 146 12558.50 155.65 54833.30 88888.00 2013-05-26 15:24:04.750 146 12558.45 155.70 54833.32 88888.00 2013-05-26 15:24:04.875 146 12558.45 155.70 54833.32 88888.00 2013-05-26 15:24:05.000 146 12558.50 155.72 54833.32 88888.00 2013-05-26 15:24:05.125 146 12558.45 155.72 54833.32 88888.00 2013-05-26 15:24:05.250 146 12558.45 155.72 54833.32 88888.00 2013-05-26 15:24:05.375 146 12558.48 155.70 54833.28 88888.00 2013-05-26 15:24:05.500 146 12558.42 155.78 54833.28 88888.00 2013-05-26 15:24:05.625 146 12558.38 155.75 54833.28 88888.00 2013-05-26 15:24:05.750 146 12558.40 155.75 54833.28 88888.00 2013-05-26 15:24:05.875 146 12558.40 155.72 54833.28 88888.00 2013-05-26 15:24:06.000 146 12558.45 155.75 54833.28 88888.00 2013-05-26 15:24:06.125 146 12558.50 155.80 54833.30 88888.00 2013-05-26 15:24:06.250 146 12558.48 155.78 54833.32 88888.00 2013-05-26 15:24:06.375 146 12558.50 155.78 54833.28 88888.00 2013-05-26 15:24:06.500 146 12558.50 155.75 54833.20 88888.00 2013-05-26 15:24:06.625 146 12558.48 155.78 54833.22 88888.00 2013-05-26 15:24:06.750 146 12558.45 155.78 54833.22 88888.00 2013-05-26 15:24:06.875 146 12558.45 155.78 54833.20 88888.00 2013-05-26 15:24:07.000 146 12558.45 155.78 54833.20 88888.00 2013-05-26 15:24:07.125 146 12558.48 155.82 54833.25 88888.00 2013-05-26 15:24:07.250 146 12558.45 155.82 54833.22 88888.00 2013-05-26 15:24:07.375 146 12558.52 155.85 54833.22 88888.00 2013-05-26 15:24:07.500 146 12558.55 155.82 54833.25 88888.00 2013-05-26 15:24:07.625 146 12558.55 155.82 54833.22 88888.00 2013-05-26 15:24:07.750 146 12558.52 155.85 54833.25 88888.00 2013-05-26 15:24:07.875 146 12558.48 155.82 54833.25 88888.00 2013-05-26 15:24:08.000 146 12558.50 155.82 54833.20 88888.00 2013-05-26 15:24:08.125 146 12558.55 155.78 54833.20 88888.00 2013-05-26 15:24:08.250 146 12558.55 155.78 54833.20 88888.00 2013-05-26 15:24:08.375 146 12558.60 155.88 54833.20 88888.00 2013-05-26 15:24:08.500 146 12558.55 155.85 54833.20 88888.00 2013-05-26 15:24:08.625 146 12558.52 155.88 54833.22 88888.00 2013-05-26 15:24:08.750 146 12558.50 155.88 54833.22 88888.00 2013-05-26 15:24:08.875 146 12558.52 155.88 54833.20 88888.00 2013-05-26 15:24:09.000 146 12558.52 155.85 54833.15 88888.00 2013-05-26 15:24:09.125 146 12558.52 155.85 54833.18 88888.00 2013-05-26 15:24:09.250 146 12558.48 155.85 54833.20 88888.00 2013-05-26 15:24:09.375 146 12558.45 155.82 54833.20 88888.00 2013-05-26 15:24:09.500 146 12558.48 155.88 54833.22 88888.00 2013-05-26 15:24:09.625 146 12558.50 155.90 54833.25 88888.00 2013-05-26 15:24:09.750 146 12558.48 155.88 54833.22 88888.00 2013-05-26 15:24:09.875 146 12558.45 155.88 54833.20 88888.00 2013-05-26 15:24:10.000 146 12558.50 155.88 54833.22 88888.00 2013-05-26 15:24:10.125 146 12558.52 155.88 54833.20 88888.00 2013-05-26 15:24:10.250 146 12558.48 155.85 54833.22 88888.00 2013-05-26 15:24:10.375 146 12558.48 155.88 54833.20 88888.00 2013-05-26 15:24:10.500 146 12558.48 155.90 54833.20 88888.00 2013-05-26 15:24:10.625 146 12558.48 155.93 54833.20 88888.00 2013-05-26 15:24:10.750 146 12558.48 155.90 54833.22 88888.00 2013-05-26 15:24:10.875 146 12558.50 155.93 54833.20 88888.00 2013-05-26 15:24:11.000 146 12558.55 155.95 54833.22 88888.00 2013-05-26 15:24:11.125 146 12558.60 155.95 54833.22 88888.00 2013-05-26 15:24:11.250 146 12558.52 155.93 54833.20 88888.00 2013-05-26 15:24:11.375 146 12558.42 155.93 54833.20 88888.00 2013-05-26 15:24:11.500 146 12558.40 155.90 54833.18 88888.00 2013-05-26 15:24:11.625 146 12558.42 155.90 54833.20 88888.00 2013-05-26 15:24:11.750 146 12558.42 155.93 54833.22 88888.00 2013-05-26 15:24:11.875 146 12558.40 155.93 54833.20 88888.00 2013-05-26 15:24:12.000 146 12558.45 155.90 54833.20 88888.00 2013-05-26 15:24:12.125 146 12558.45 155.95 54833.22 88888.00 2013-05-26 15:24:12.250 146 12558.42 155.93 54833.22 88888.00 2013-05-26 15:24:12.375 146 12558.42 155.93 54833.20 88888.00 2013-05-26 15:24:12.500 146 12558.45 155.90 54833.15 88888.00 2013-05-26 15:24:12.625 146 12558.45 155.90 54833.18 88888.00 2013-05-26 15:24:12.750 146 12558.50 155.93 54833.20 88888.00 2013-05-26 15:24:12.875 146 12558.45 155.93 54833.18 88888.00 2013-05-26 15:24:13.000 146 12558.40 155.90 54833.18 88888.00 2013-05-26 15:24:13.125 146 12558.40 155.93 54833.22 88888.00 2013-05-26 15:24:13.250 146 12558.42 155.95 54833.20 88888.00 2013-05-26 15:24:13.375 146 12558.42 155.93 54833.12 88888.00 2013-05-26 15:24:13.500 146 12558.40 155.95 54833.15 88888.00 2013-05-26 15:24:13.625 146 12558.40 155.95 54833.15 88888.00 2013-05-26 15:24:13.750 146 12558.40 155.95 54833.12 88888.00 2013-05-26 15:24:13.875 146 12558.40 155.90 54833.10 88888.00 2013-05-26 15:24:14.000 146 12558.40 155.95 54833.15 88888.00 2013-05-26 15:24:14.125 146 12558.40 155.95 54833.15 88888.00 2013-05-26 15:24:14.250 146 12558.40 155.93 54833.18 88888.00 2013-05-26 15:24:14.375 146 12558.38 155.97 54833.12 88888.00 2013-05-26 15:24:14.500 146 12558.35 155.95 54833.15 88888.00 2013-05-26 15:24:14.625 146 12558.35 156.00 54833.15 88888.00 2013-05-26 15:24:14.750 146 12558.40 156.03 54833.20 88888.00 2013-05-26 15:24:14.875 146 12558.38 156.00 54833.18 88888.00 2013-05-26 15:24:15.000 146 12558.35 155.97 54833.18 88888.00 2013-05-26 15:24:15.125 146 12558.35 156.00 54833.15 88888.00 2013-05-26 15:24:15.250 146 12558.30 155.95 54833.15 88888.00 2013-05-26 15:24:15.375 146 12558.38 155.95 54833.15 88888.00 2013-05-26 15:24:15.500 146 12558.40 155.97 54833.15 88888.00 2013-05-26 15:24:15.625 146 12558.33 155.97 54833.15 88888.00 2013-05-26 15:24:15.750 146 12558.33 156.00 54833.12 88888.00 2013-05-26 15:24:15.875 146 12558.35 155.97 54833.12 88888.00 2013-05-26 15:24:16.000 146 12558.33 155.97 54833.12 88888.00 2013-05-26 15:24:16.125 146 12558.33 155.97 54833.12 88888.00 2013-05-26 15:24:16.250 146 12558.33 155.95 54833.15 88888.00 2013-05-26 15:24:16.375 146 12558.33 155.97 54833.15 88888.00 2013-05-26 15:24:16.500 146 12558.35 155.97 54833.15 88888.00 2013-05-26 15:24:16.625 146 12558.35 155.97 54833.12 88888.00 2013-05-26 15:24:16.750 146 12558.33 155.97 54833.12 88888.00 2013-05-26 15:24:16.875 146 12558.35 155.97 54833.12 88888.00 2013-05-26 15:24:17.000 146 12558.35 155.97 54833.12 88888.00 2013-05-26 15:24:17.125 146 12558.30 155.97 54833.15 88888.00 2013-05-26 15:24:17.250 146 12558.25 155.95 54833.12 88888.00 2013-05-26 15:24:17.375 146 12558.33 155.97 54833.15 88888.00 2013-05-26 15:24:17.500 146 12558.30 156.00 54833.18 88888.00 2013-05-26 15:24:17.625 146 12558.25 156.05 54833.18 88888.00 2013-05-26 15:24:17.750 146 12558.33 156.03 54833.18 88888.00 2013-05-26 15:24:17.875 146 12558.42 155.97 54833.15 88888.00 2013-05-26 15:24:18.000 146 12558.42 155.97 54833.15 88888.00 2013-05-26 15:24:18.125 146 12558.35 155.95 54833.18 88888.00 2013-05-26 15:24:18.250 146 12558.30 155.95 54833.15 88888.00 2013-05-26 15:24:18.375 146 12558.33 155.97 54833.15 88888.00 2013-05-26 15:24:18.500 146 12558.35 155.95 54833.15 88888.00 2013-05-26 15:24:18.625 146 12558.27 155.97 54833.15 88888.00 2013-05-26 15:24:18.750 146 12558.25 155.97 54833.18 88888.00 2013-05-26 15:24:18.875 146 12558.27 155.97 54833.15 88888.00 2013-05-26 15:24:19.000 146 12558.25 155.97 54833.12 88888.00 2013-05-26 15:24:19.125 146 12558.23 155.97 54833.12 88888.00 2013-05-26 15:24:19.250 146 12558.27 155.95 54833.12 88888.00 2013-05-26 15:24:19.375 146 12558.27 155.93 54833.10 88888.00 2013-05-26 15:24:19.500 146 12558.27 155.93 54833.10 88888.00 2013-05-26 15:24:19.625 146 12558.33 155.95 54833.10 88888.00 2013-05-26 15:24:19.750 146 12558.30 155.95 54833.07 88888.00 2013-05-26 15:24:19.875 146 12558.27 155.95 54833.07 88888.00 2013-05-26 15:24:20.000 146 12558.25 155.93 54833.07 88888.00 2013-05-26 15:24:20.125 146 12558.27 155.90 54833.05 88888.00 2013-05-26 15:24:20.250 146 12558.25 155.90 54833.03 88888.00 2013-05-26 15:24:20.375 146 12558.27 155.95 54833.07 88888.00 2013-05-26 15:24:20.500 146 12558.35 155.97 54833.10 88888.00 2013-05-26 15:24:20.625 146 12558.38 155.97 54833.07 88888.00 2013-05-26 15:24:20.750 146 12558.30 155.97 54833.10 88888.00 2013-05-26 15:24:20.875 146 12558.25 155.97 54833.07 88888.00 2013-05-26 15:24:21.000 146 12558.20 155.95 54833.05 88888.00 2013-05-26 15:24:21.125 146 12558.20 155.95 54833.07 88888.00 2013-05-26 15:24:21.250 146 12558.23 155.97 54833.10 88888.00 2013-05-26 15:24:21.375 146 12558.30 155.97 54833.07 88888.00 2013-05-26 15:24:21.500 146 12558.30 155.95 54833.05 88888.00 2013-05-26 15:24:21.625 146 12558.30 155.93 54833.03 88888.00 2013-05-26 15:24:21.750 146 12558.20 155.95 54833.05 88888.00 2013-05-26 15:24:21.875 146 12558.20 155.97 54833.05 88888.00 2013-05-26 15:24:22.000 146 12558.23 156.00 54833.05 88888.00 2013-05-26 15:24:22.125 146 12558.17 155.97 54833.05 88888.00 2013-05-26 15:24:22.250 146 12558.17 155.95 54833.05 88888.00 2013-05-26 15:24:22.375 146 12558.25 156.00 54833.05 88888.00 2013-05-26 15:24:22.500 146 12558.20 156.00 54833.07 88888.00 2013-05-26 15:24:22.625 146 12558.20 156.00 54833.07 88888.00 2013-05-26 15:24:22.750 146 12558.25 156.00 54833.05 88888.00 2013-05-26 15:24:22.875 146 12558.25 156.00 54833.10 88888.00 2013-05-26 15:24:23.000 146 12558.15 156.00 54833.07 88888.00 2013-05-26 15:24:23.125 146 12558.12 156.03 54833.05 88888.00 2013-05-26 15:24:23.250 146 12558.15 155.97 54833.05 88888.00 2013-05-26 15:24:23.375 146 12558.25 156.00 54833.00 88888.00 2013-05-26 15:24:23.500 146 12558.25 155.97 54833.00 88888.00 2013-05-26 15:24:23.625 146 12558.25 156.00 54833.00 88888.00 2013-05-26 15:24:23.750 146 12558.23 156.00 54833.00 88888.00 2013-05-26 15:24:23.875 146 12558.17 156.00 54833.00 88888.00 2013-05-26 15:24:24.000 146 12558.15 156.03 54833.00 88888.00 2013-05-26 15:24:24.125 146 12558.23 156.00 54832.97 88888.00 2013-05-26 15:24:24.250 146 12558.23 156.00 54832.97 88888.00 2013-05-26 15:24:24.375 146 12558.17 156.00 54832.97 88888.00 2013-05-26 15:24:24.500 146 12558.20 156.00 54833.00 88888.00 2013-05-26 15:24:24.625 146 12558.23 156.00 54833.00 88888.00 2013-05-26 15:24:24.750 146 12558.20 156.03 54833.00 88888.00 2013-05-26 15:24:24.875 146 12558.17 156.03 54832.97 88888.00 2013-05-26 15:24:25.000 146 12558.20 156.00 54832.95 88888.00 2013-05-26 15:24:25.125 146 12558.17 155.97 54832.95 88888.00 2013-05-26 15:24:25.250 146 12558.25 156.05 54832.97 88888.00 2013-05-26 15:24:25.375 146 12558.27 156.07 54833.00 88888.00 2013-05-26 15:24:25.500 146 12558.30 156.05 54833.00 88888.00 2013-05-26 15:24:25.625 146 12558.30 156.03 54833.05 88888.00 2013-05-26 15:24:25.750 146 12558.20 156.00 54833.03 88888.00 2013-05-26 15:24:25.875 146 12558.17 156.03 54833.00 88888.00 2013-05-26 15:24:26.000 146 12558.20 156.03 54832.97 88888.00 2013-05-26 15:24:26.125 146 12558.23 156.03 54832.97 88888.00 2013-05-26 15:24:26.250 146 12558.20 156.00 54832.93 88888.00 2013-05-26 15:24:26.375 146 12558.23 156.03 54832.95 88888.00 2013-05-26 15:24:26.500 146 12558.23 156.05 54832.97 88888.00 2013-05-26 15:24:26.625 146 12558.27 156.00 54832.95 88888.00 2013-05-26 15:24:26.750 146 12558.27 156.00 54832.95 88888.00 2013-05-26 15:24:26.875 146 12558.30 156.00 54832.97 88888.00 2013-05-26 15:24:27.000 146 12558.27 156.05 54833.03 88888.00 2013-05-26 15:24:27.125 146 12558.25 156.03 54833.03 88888.00 2013-05-26 15:24:27.250 146 12558.23 156.00 54832.95 88888.00 2013-05-26 15:24:27.375 146 12558.25 156.00 54832.95 88888.00 2013-05-26 15:24:27.500 146 12558.33 156.03 54832.95 88888.00 2013-05-26 15:24:27.625 146 12558.27 156.05 54832.95 88888.00 2013-05-26 15:24:27.750 146 12558.25 156.05 54832.97 88888.00 2013-05-26 15:24:27.875 146 12558.25 156.03 54832.97 88888.00 2013-05-26 15:24:28.000 146 12558.33 156.05 54832.93 88888.00 2013-05-26 15:24:28.125 146 12558.33 156.05 54832.93 88888.00 2013-05-26 15:24:28.250 146 12558.30 156.03 54832.93 88888.00 2013-05-26 15:24:28.375 146 12558.27 156.03 54832.93 88888.00 2013-05-26 15:24:28.500 146 12558.25 156.03 54832.93 88888.00 2013-05-26 15:24:28.625 146 12558.25 156.03 54832.93 88888.00 2013-05-26 15:24:28.750 146 12558.23 156.00 54832.93 88888.00 2013-05-26 15:24:28.875 146 12558.20 156.03 54832.93 88888.00 2013-05-26 15:24:29.000 146 12558.23 156.00 54832.90 88888.00 2013-05-26 15:24:29.125 146 12558.25 156.03 54832.90 88888.00 2013-05-26 15:24:29.250 146 12558.23 156.03 54832.93 88888.00 2013-05-26 15:24:29.375 146 12558.23 156.05 54832.88 88888.00 2013-05-26 15:24:29.500 146 12558.25 156.05 54832.90 88888.00 2013-05-26 15:24:29.625 146 12558.33 156.10 54832.95 88888.00 2013-05-26 15:24:29.750 146 12558.35 156.07 54832.93 88888.00 2013-05-26 15:24:29.875 146 12558.27 156.05 54832.93 88888.00 2013-05-26 15:24:30.000 146 12558.23 156.00 54832.88 88888.00 2013-05-26 15:24:30.125 146 12558.15 156.00 54832.88 88888.00 2013-05-26 15:24:30.250 146 12558.15 155.97 54832.88 88888.00 2013-05-26 15:24:30.375 146 12558.23 156.03 54832.88 88888.00 2013-05-26 15:24:30.500 146 12558.25 156.05 54832.90 88888.00 2013-05-26 15:24:30.625 146 12558.30 156.05 54832.88 88888.00 2013-05-26 15:24:30.750 146 12558.25 156.00 54832.88 88888.00 2013-05-26 15:24:30.875 146 12558.20 155.97 54832.85 88888.00 2013-05-26 15:24:31.000 146 12558.20 156.00 54832.85 88888.00 2013-05-26 15:24:31.125 146 12558.23 156.00 54832.93 88888.00 2013-05-26 15:24:31.250 146 12558.25 156.00 54832.88 88888.00 2013-05-26 15:24:31.375 146 12558.27 155.95 54832.88 88888.00 2013-05-26 15:24:31.500 146 12558.23 155.97 54832.90 88888.00 2013-05-26 15:24:31.625 146 12558.23 155.97 54832.88 88888.00 2013-05-26 15:24:31.750 146 12558.23 155.95 54832.90 88888.00 2013-05-26 15:24:31.875 146 12558.23 155.95 54832.85 88888.00 2013-05-26 15:24:32.000 146 12558.17 155.95 54832.85 88888.00 2013-05-26 15:24:32.125 146 12558.17 155.93 54832.85 88888.00 2013-05-26 15:24:32.250 146 12558.20 155.97 54832.82 88888.00 2013-05-26 15:24:32.375 146 12558.25 155.97 54832.82 88888.00 2013-05-26 15:24:32.500 146 12558.27 155.97 54832.85 88888.00 2013-05-26 15:24:32.625 146 12558.27 156.00 54832.85 88888.00 2013-05-26 15:24:32.750 146 12558.12 156.03 54832.80 88888.00 2013-05-26 15:24:32.875 146 12558.12 156.00 54832.82 88888.00 2013-05-26 15:24:33.000 146 12558.23 156.00 54832.85 88888.00 2013-05-26 15:24:33.125 146 12558.27 155.97 54832.85 88888.00 2013-05-26 15:24:33.250 146 12558.17 155.88 54832.82 88888.00 2013-05-26 15:24:33.375 146 12558.17 155.88 54832.78 88888.00 2013-05-26 15:24:33.500 146 12558.23 155.93 54832.82 88888.00 2013-05-26 15:24:33.625 146 12558.35 155.97 54832.82 88888.00 2013-05-26 15:24:33.750 146 12558.38 156.00 54832.85 88888.00 2013-05-26 15:24:33.875 146 12558.33 156.03 54832.85 88888.00 2013-05-26 15:24:34.000 146 12558.25 156.00 54832.82 88888.00 2013-05-26 15:24:34.125 146 12558.20 156.00 54832.82 88888.00 2013-05-26 15:24:34.250 146 12558.23 155.97 54832.80 88888.00 2013-05-26 15:24:34.375 146 12558.27 155.97 54832.80 88888.00 2013-05-26 15:24:34.500 146 12558.23 155.97 54832.80 88888.00 2013-05-26 15:24:34.625 146 12558.23 155.97 54832.80 88888.00 2013-05-26 15:24:34.750 146 12558.23 156.00 54832.78 88888.00 2013-05-26 15:24:34.875 146 12558.20 156.00 54832.82 88888.00 2013-05-26 15:24:35.000 146 12558.20 155.97 54832.80 88888.00 2013-05-26 15:24:35.125 146 12558.30 156.00 54832.80 88888.00 2013-05-26 15:24:35.250 146 12558.27 156.03 54832.80 88888.00 2013-05-26 15:24:35.375 146 12558.23 156.03 54832.82 88888.00 2013-05-26 15:24:35.500 146 12558.17 156.03 54832.80 88888.00 2013-05-26 15:24:35.625 146 12558.20 156.00 54832.75 88888.00 2013-05-26 15:24:35.750 146 12558.17 156.00 54832.78 88888.00 2013-05-26 15:24:35.875 146 12558.20 156.00 54832.78 88888.00 2013-05-26 15:24:36.000 146 12558.20 155.97 54832.75 88888.00 2013-05-26 15:24:36.125 146 12558.25 156.00 54832.78 88888.00 2013-05-26 15:24:36.250 146 12558.27 155.97 54832.78 88888.00 2013-05-26 15:24:36.375 146 12558.30 156.00 54832.78 88888.00 2013-05-26 15:24:36.500 146 12558.27 156.00 54832.78 88888.00 2013-05-26 15:24:36.625 146 12558.27 155.97 54832.80 88888.00 2013-05-26 15:24:36.750 146 12558.27 156.00 54832.78 88888.00 2013-05-26 15:24:36.875 146 12558.20 155.97 54832.75 88888.00 2013-05-26 15:24:37.000 146 12558.15 155.97 54832.78 88888.00 2013-05-26 15:24:37.125 146 12558.27 156.00 54832.82 88888.00 2013-05-26 15:24:37.250 146 12558.38 156.00 54832.80 88888.00 2013-05-26 15:24:37.375 146 12558.35 156.00 54832.78 88888.00 2013-05-26 15:24:37.500 146 12558.30 156.03 54832.78 88888.00 2013-05-26 15:24:37.625 146 12558.30 156.05 54832.78 88888.00 2013-05-26 15:24:37.750 146 12558.33 156.03 54832.78 88888.00 2013-05-26 15:24:37.875 146 12558.27 156.03 54832.78 88888.00 2013-05-26 15:24:38.000 146 12558.23 156.00 54832.72 88888.00 2013-05-26 15:24:38.125 146 12558.20 156.03 54832.75 88888.00 2013-05-26 15:24:38.250 146 12558.23 156.03 54832.78 88888.00 2013-05-26 15:24:38.375 146 12558.25 156.03 54832.75 88888.00 2013-05-26 15:24:38.500 146 12558.17 156.05 54832.78 88888.00 2013-05-26 15:24:38.625 146 12558.20 156.03 54832.75 88888.00 2013-05-26 15:24:38.750 146 12558.33 156.03 54832.72 88888.00 2013-05-26 15:24:38.875 146 12558.35 156.00 54832.70 88888.00 2013-05-26 15:24:39.000 146 12558.38 156.00 54832.70 88888.00 2013-05-26 15:24:39.125 146 12558.35 156.00 54832.72 88888.00 2013-05-26 15:24:39.250 146 12558.30 156.00 54832.75 88888.00 2013-05-26 15:24:39.375 146 12558.27 156.03 54832.75 88888.00 2013-05-26 15:24:39.500 146 12558.23 156.03 54832.75 88888.00 2013-05-26 15:24:39.625 146 12558.23 156.00 54832.72 88888.00 2013-05-26 15:24:39.750 146 12558.27 156.00 54832.72 88888.00 2013-05-26 15:24:39.875 146 12558.27 156.03 54832.72 88888.00 2013-05-26 15:24:40.000 146 12558.23 156.03 54832.70 88888.00 2013-05-26 15:24:40.125 146 12558.17 156.00 54832.70 88888.00 2013-05-26 15:24:40.250 146 12558.20 156.03 54832.75 88888.00 2013-05-26 15:24:40.375 146 12558.27 156.12 54832.75 88888.00 2013-05-26 15:24:40.500 146 12558.20 156.07 54832.70 88888.00 2013-05-26 15:24:40.625 146 12558.12 156.03 54832.70 88888.00 2013-05-26 15:24:40.750 146 12558.23 156.05 54832.75 88888.00 2013-05-26 15:24:40.875 146 12558.25 156.05 54832.72 88888.00 2013-05-26 15:24:41.000 146 12558.27 156.05 54832.72 88888.00 2013-05-26 15:24:41.125 146 12558.20 156.03 54832.75 88888.00 2013-05-26 15:24:41.250 146 12558.15 156.00 54832.72 88888.00 2013-05-26 15:24:41.375 146 12558.17 156.03 54832.70 88888.00 2013-05-26 15:24:41.500 146 12558.20 156.03 54832.70 88888.00 2013-05-26 15:24:41.625 146 12558.30 156.05 54832.68 88888.00 2013-05-26 15:24:41.750 146 12558.38 156.05 54832.68 88888.00 2013-05-26 15:24:41.875 146 12558.38 156.00 54832.68 88888.00 2013-05-26 15:24:42.000 146 12558.33 155.97 54832.68 88888.00 2013-05-26 15:24:42.125 146 12558.33 156.03 54832.70 88888.00 2013-05-26 15:24:42.250 146 12558.23 156.03 54832.70 88888.00 2013-05-26 15:24:42.375 146 12558.20 156.03 54832.68 88888.00 2013-05-26 15:24:42.500 146 12558.23 156.00 54832.68 88888.00 2013-05-26 15:24:42.625 146 12558.30 156.00 54832.70 88888.00 2013-05-26 15:24:42.750 146 12558.33 156.05 54832.68 88888.00 2013-05-26 15:24:42.875 146 12558.33 156.00 54832.70 88888.00 2013-05-26 15:24:43.000 146 12558.23 156.00 54832.68 88888.00 2013-05-26 15:24:43.125 146 12558.20 156.00 54832.70 88888.00 2013-05-26 15:24:43.250 146 12558.23 155.97 54832.68 88888.00 2013-05-26 15:24:43.375 146 12558.30 156.00 54832.70 88888.00 2013-05-26 15:24:43.500 146 12558.23 156.00 54832.68 88888.00 2013-05-26 15:24:43.625 146 12558.23 156.00 54832.68 88888.00 2013-05-26 15:24:43.750 146 12558.25 155.97 54832.68 88888.00 2013-05-26 15:24:43.875 146 12558.25 155.97 54832.68 88888.00 2013-05-26 15:24:44.000 146 12558.30 155.97 54832.68 88888.00 2013-05-26 15:24:44.125 146 12558.27 155.97 54832.65 88888.00 2013-05-26 15:24:44.250 146 12558.27 155.95 54832.68 88888.00 2013-05-26 15:24:44.375 146 12558.27 155.97 54832.70 88888.00 2013-05-26 15:24:44.500 146 12558.27 155.97 54832.65 88888.00 2013-05-26 15:24:44.625 146 12558.30 155.95 54832.60 88888.00 2013-05-26 15:24:44.750 146 12558.25 155.95 54832.60 88888.00 2013-05-26 15:24:44.875 146 12558.15 155.97 54832.62 88888.00 2013-05-26 15:24:45.000 146 12558.17 155.97 54832.60 88888.00 2013-05-26 15:24:45.125 146 12558.20 155.97 54832.60 88888.00 2013-05-26 15:24:45.250 146 12558.17 155.93 54832.60 88888.00 2013-05-26 15:24:45.375 146 12558.17 155.93 54832.60 88888.00 2013-05-26 15:24:45.500 146 12558.12 155.90 54832.60 88888.00 2013-05-26 15:24:45.625 146 12558.17 155.95 54832.62 88888.00 2013-05-26 15:24:45.750 146 12558.17 155.93 54832.60 88888.00 2013-05-26 15:24:45.875 146 12558.15 155.93 54832.60 88888.00 2013-05-26 15:24:46.000 146 12558.17 155.90 54832.60 88888.00 2013-05-26 15:24:46.125 146 12558.17 155.88 54832.60 88888.00 2013-05-26 15:24:46.250 146 12558.15 155.85 54832.57 88888.00 2013-05-26 15:24:46.375 146 12558.12 155.88 54832.60 88888.00 2013-05-26 15:24:46.500 146 12558.15 155.90 54832.62 88888.00 2013-05-26 15:24:46.625 146 12558.15 155.93 54832.62 88888.00 2013-05-26 15:24:46.750 146 12558.15 155.90 54832.60 88888.00 2013-05-26 15:24:46.875 146 12558.12 155.93 54832.62 88888.00 2013-05-26 15:24:47.000 146 12558.15 155.93 54832.62 88888.00 2013-05-26 15:24:47.125 146 12558.10 155.95 54832.65 88888.00 2013-05-26 15:24:47.250 146 12558.08 155.95 54832.62 88888.00 2013-05-26 15:24:47.375 146 12558.10 155.97 54832.62 88888.00 2013-05-26 15:24:47.500 146 12558.08 155.93 54832.62 88888.00 2013-05-26 15:24:47.625 146 12558.08 155.93 54832.65 88888.00 2013-05-26 15:24:47.750 146 12558.10 155.93 54832.60 88888.00 2013-05-26 15:24:47.875 146 12558.08 155.93 54832.60 88888.00 2013-05-26 15:24:48.000 146 12558.10 155.88 54832.57 88888.00 2013-05-26 15:24:48.125 146 12558.10 155.85 54832.57 88888.00 2013-05-26 15:24:48.250 146 12558.02 155.82 54832.57 88888.00 2013-05-26 15:24:48.375 146 12557.98 155.85 54832.57 88888.00 2013-05-26 15:24:48.500 146 12558.02 155.90 54832.62 88888.00 2013-05-26 15:24:48.625 146 12558.05 155.93 54832.62 88888.00 2013-05-26 15:24:48.750 146 12558.02 155.88 54832.62 88888.00 2013-05-26 15:24:48.875 146 12558.02 155.85 54832.57 88888.00 2013-05-26 15:24:49.000 146 12558.00 155.85 54832.57 88888.00 2013-05-26 15:24:49.125 146 12558.02 155.90 54832.55 88888.00 2013-05-26 15:24:49.250 146 12558.00 155.82 54832.55 88888.00 2013-05-26 15:24:49.375 146 12558.00 155.82 54832.50 88888.00 2013-05-26 15:24:49.500 146 12558.00 155.85 54832.53 88888.00 2013-05-26 15:24:49.625 146 12558.00 155.88 54832.55 88888.00 2013-05-26 15:24:49.750 146 12557.98 155.82 54832.57 88888.00 2013-05-26 15:24:49.875 146 12557.98 155.88 54832.57 88888.00 2013-05-26 15:24:50.000 146 12557.95 155.88 54832.55 88888.00 2013-05-26 15:24:50.125 146 12557.88 155.85 54832.55 88888.00 2013-05-26 15:24:50.250 146 12557.88 155.80 54832.55 88888.00 2013-05-26 15:24:50.375 146 12557.92 155.82 54832.53 88888.00 2013-05-26 15:24:50.500 146 12557.92 155.82 54832.53 88888.00 2013-05-26 15:24:50.625 146 12557.90 155.85 54832.53 88888.00 2013-05-26 15:24:50.750 146 12557.90 155.85 54832.55 88888.00 2013-05-26 15:24:50.875 146 12557.90 155.85 54832.55 88888.00 2013-05-26 15:24:51.000 146 12557.95 155.88 54832.53 88888.00 2013-05-26 15:24:51.125 146 12557.92 155.88 54832.53 88888.00 2013-05-26 15:24:51.250 146 12557.90 155.80 54832.55 88888.00 2013-05-26 15:24:51.375 146 12557.90 155.82 54832.55 88888.00 2013-05-26 15:24:51.500 146 12557.90 155.85 54832.55 88888.00 2013-05-26 15:24:51.625 146 12557.88 155.85 54832.55 88888.00 2013-05-26 15:24:51.750 146 12557.85 155.82 54832.55 88888.00 2013-05-26 15:24:51.875 146 12557.90 155.90 54832.57 88888.00 2013-05-26 15:24:52.000 146 12557.88 155.88 54832.55 88888.00 2013-05-26 15:24:52.125 146 12557.85 155.85 54832.57 88888.00 2013-05-26 15:24:52.250 146 12557.77 155.82 54832.55 88888.00 2013-05-26 15:24:52.375 146 12557.77 155.82 54832.50 88888.00 2013-05-26 15:24:52.500 146 12557.75 155.85 54832.50 88888.00 2013-05-26 15:24:52.625 146 12557.77 155.88 54832.55 88888.00 2013-05-26 15:24:52.750 146 12557.83 155.88 54832.55 88888.00 2013-05-26 15:24:52.875 146 12557.85 155.82 54832.53 88888.00 2013-05-26 15:24:53.000 146 12557.83 155.82 54832.50 88888.00 2013-05-26 15:24:53.125 146 12557.85 155.88 54832.53 88888.00 2013-05-26 15:24:53.250 146 12557.77 155.82 54832.53 88888.00 2013-05-26 15:24:53.375 146 12557.73 155.82 54832.53 88888.00 2013-05-26 15:24:53.500 146 12557.75 155.82 54832.53 88888.00 2013-05-26 15:24:53.625 146 12557.75 155.82 54832.50 88888.00 2013-05-26 15:24:53.750 146 12557.73 155.80 54832.47 88888.00 2013-05-26 15:24:53.875 146 12557.73 155.82 54832.47 88888.00 2013-05-26 15:24:54.000 146 12557.70 155.80 54832.47 88888.00 2013-05-26 15:24:54.125 146 12557.67 155.80 54832.47 88888.00 2013-05-26 15:24:54.250 146 12557.70 155.82 54832.50 88888.00 2013-05-26 15:24:54.375 146 12557.70 155.82 54832.50 88888.00 2013-05-26 15:24:54.500 146 12557.70 155.80 54832.47 88888.00 2013-05-26 15:24:54.625 146 12557.77 155.85 54832.50 88888.00 2013-05-26 15:24:54.750 146 12557.80 155.85 54832.50 88888.00 2013-05-26 15:24:54.875 146 12557.77 155.82 54832.47 88888.00 2013-05-26 15:24:55.000 146 12557.73 155.82 54832.47 88888.00 2013-05-26 15:24:55.125 146 12557.70 155.78 54832.45 88888.00 2013-05-26 15:24:55.250 146 12557.70 155.80 54832.43 88888.00 2013-05-26 15:24:55.375 146 12557.80 155.80 54832.45 88888.00 2013-05-26 15:24:55.500 146 12557.85 155.78 54832.45 88888.00 2013-05-26 15:24:55.625 146 12557.75 155.78 54832.43 88888.00 2013-05-26 15:24:55.750 146 12557.75 155.80 54832.43 88888.00 2013-05-26 15:24:55.875 146 12557.73 155.82 54832.43 88888.00 2013-05-26 15:24:56.000 146 12557.75 155.80 54832.43 88888.00 2013-05-26 15:24:56.125 146 12557.70 155.85 54832.45 88888.00 2013-05-26 15:24:56.250 146 12557.73 155.82 54832.47 88888.00 2013-05-26 15:24:56.375 146 12557.80 155.82 54832.43 88888.00 2013-05-26 15:24:56.500 146 12557.77 155.75 54832.40 88888.00 2013-05-26 15:24:56.625 146 12557.75 155.80 54832.43 88888.00 2013-05-26 15:24:56.750 146 12557.83 155.88 54832.45 88888.00 2013-05-26 15:24:56.875 146 12557.83 155.82 54832.43 88888.00 2013-05-26 15:24:57.000 146 12557.83 155.78 54832.40 88888.00 2013-05-26 15:24:57.125 146 12557.85 155.78 54832.40 88888.00 2013-05-26 15:24:57.250 146 12557.88 155.78 54832.40 88888.00 2013-05-26 15:24:57.375 146 12557.83 155.78 54832.38 88888.00 2013-05-26 15:24:57.500 146 12557.77 155.80 54832.35 88888.00 2013-05-26 15:24:57.625 146 12557.85 155.80 54832.38 88888.00 2013-05-26 15:24:57.750 146 12557.90 155.80 54832.38 88888.00 2013-05-26 15:24:57.875 146 12557.88 155.82 54832.40 88888.00 2013-05-26 15:24:58.000 146 12557.80 155.80 54832.38 88888.00 2013-05-26 15:24:58.125 146 12557.75 155.80 54832.38 88888.00 2013-05-26 15:24:58.250 146 12557.75 155.78 54832.40 88888.00 2013-05-26 15:24:58.375 146 12557.73 155.78 54832.38 88888.00 2013-05-26 15:24:58.500 146 12557.80 155.82 54832.40 88888.00 2013-05-26 15:24:58.625 146 12557.80 155.82 54832.38 88888.00 2013-05-26 15:24:58.750 146 12557.77 155.80 54832.38 88888.00 2013-05-26 15:24:58.875 146 12557.77 155.80 54832.38 88888.00 2013-05-26 15:24:59.000 146 12557.75 155.85 54832.38 88888.00 2013-05-26 15:24:59.125 146 12557.73 155.82 54832.40 88888.00 2013-05-26 15:24:59.250 146 12557.75 155.82 54832.38 88888.00 2013-05-26 15:24:59.375 146 12557.83 155.82 54832.38 88888.00 2013-05-26 15:24:59.500 146 12557.77 155.82 54832.35 88888.00 2013-05-26 15:24:59.625 146 12557.80 155.82 54832.32 88888.00 2013-05-26 15:24:59.750 146 12557.83 155.82 54832.32 88888.00 2013-05-26 15:24:59.875 146 12557.90 155.80 54832.30 88888.00 2013-05-26 15:25:00.000 146 12557.90 155.80 54832.32 88888.00 2013-05-26 15:25:00.125 146 12557.83 155.78 54832.32 88888.00 2013-05-26 15:25:00.250 146 12557.75 155.78 54832.32 88888.00 2013-05-26 15:25:00.375 146 12557.80 155.85 54832.35 88888.00 2013-05-26 15:25:00.500 146 12557.80 155.88 54832.38 88888.00 2013-05-26 15:25:00.625 146 12557.77 155.85 54832.35 88888.00 2013-05-26 15:25:00.750 146 12557.70 155.80 54832.30 88888.00 2013-05-26 15:25:00.875 146 12557.77 155.82 54832.28 88888.00 2013-05-26 15:25:01.000 146 12557.83 155.82 54832.25 88888.00 2013-05-26 15:25:01.125 146 12557.75 155.82 54832.28 88888.00 2013-05-26 15:25:01.250 146 12557.70 155.82 54832.28 88888.00 2013-05-26 15:25:01.375 146 12557.75 155.88 54832.30 88888.00 2013-05-26 15:25:01.500 146 12557.80 155.90 54832.30 88888.00 2013-05-26 15:25:01.625 146 12557.75 155.88 54832.28 88888.00 2013-05-26 15:25:01.750 146 12557.75 155.88 54832.28 88888.00 2013-05-26 15:25:01.875 146 12557.80 155.90 54832.25 88888.00 2013-05-26 15:25:02.000 146 12557.83 155.90 54832.25 88888.00 2013-05-26 15:25:02.125 146 12557.73 155.90 54832.22 88888.00 2013-05-26 15:25:02.250 146 12557.67 155.88 54832.22 88888.00 2013-05-26 15:25:02.375 146 12557.70 155.90 54832.22 88888.00 2013-05-26 15:25:02.500 146 12557.73 155.88 54832.20 88888.00 2013-05-26 15:25:02.625 146 12557.80 155.90 54832.22 88888.00 2013-05-26 15:25:02.750 146 12557.83 155.93 54832.25 88888.00 2013-05-26 15:25:02.875 146 12557.83 155.97 54832.25 88888.00 2013-05-26 15:25:03.000 146 12557.80 155.95 54832.25 88888.00 2013-05-26 15:25:03.125 146 12557.80 155.97 54832.22 88888.00 2013-05-26 15:25:03.250 146 12557.80 155.95 54832.22 88888.00 2013-05-26 15:25:03.375 146 12557.80 155.97 54832.20 88888.00 2013-05-26 15:25:03.500 146 12557.85 155.97 54832.22 88888.00 2013-05-26 15:25:03.625 146 12557.88 155.95 54832.20 88888.00 2013-05-26 15:25:03.750 146 12557.88 155.93 54832.20 88888.00 2013-05-26 15:25:03.875 146 12557.85 155.95 54832.18 88888.00 2013-05-26 15:25:04.000 146 12557.85 155.97 54832.18 88888.00 2013-05-26 15:25:04.125 146 12557.83 155.97 54832.15 88888.00 2013-05-26 15:25:04.250 146 12557.77 155.93 54832.18 88888.00 2013-05-26 15:25:04.375 146 12557.83 155.97 54832.18 88888.00 2013-05-26 15:25:04.500 146 12557.85 155.95 54832.20 88888.00 2013-05-26 15:25:04.625 146 12557.88 155.95 54832.18 88888.00 2013-05-26 15:25:04.750 146 12557.88 155.95 54832.18 88888.00 2013-05-26 15:25:04.875 146 12557.88 155.95 54832.22 88888.00 2013-05-26 15:25:05.000 146 12557.90 156.00 54832.28 88888.00 2013-05-26 15:25:05.125 146 12557.88 156.00 54832.25 88888.00 2013-05-26 15:25:05.250 146 12557.88 155.97 54832.20 88888.00 2013-05-26 15:25:05.375 146 12557.90 156.00 54832.20 88888.00 2013-05-26 15:25:05.500 146 12557.88 156.00 54832.20 88888.00 2013-05-26 15:25:05.625 146 12557.85 156.00 54832.20 88888.00 2013-05-26 15:25:05.750 146 12557.83 156.03 54832.22 88888.00 2013-05-26 15:25:05.875 146 12557.88 156.00 54832.20 88888.00 2013-05-26 15:25:06.000 146 12557.88 156.00 54832.20 88888.00 2013-05-26 15:25:06.125 146 12557.88 156.07 54832.22 88888.00 2013-05-26 15:25:06.250 146 12557.90 156.05 54832.20 88888.00 2013-05-26 15:25:06.375 146 12557.90 156.03 54832.18 88888.00 2013-05-26 15:25:06.500 146 12557.85 156.03 54832.18 88888.00 2013-05-26 15:25:06.625 146 12557.92 156.05 54832.20 88888.00 2013-05-26 15:25:06.750 146 12557.95 156.05 54832.18 88888.00 2013-05-26 15:25:06.875 146 12557.90 156.05 54832.18 88888.00 2013-05-26 15:25:07.000 146 12557.83 156.03 54832.12 88888.00 2013-05-26 15:25:07.125 146 12557.88 156.05 54832.15 88888.00 2013-05-26 15:25:07.250 146 12557.92 156.10 54832.22 88888.00 2013-05-26 15:25:07.375 146 12557.92 156.10 54832.18 88888.00 2013-05-26 15:25:07.500 146 12557.88 156.07 54832.15 88888.00 2013-05-26 15:25:07.625 146 12557.90 156.07 54832.12 88888.00 2013-05-26 15:25:07.750 146 12557.92 156.07 54832.10 88888.00 2013-05-26 15:25:07.875 146 12557.92 156.10 54832.07 88888.00 2013-05-26 15:25:08.000 146 12557.95 156.12 54832.12 88888.00 2013-05-26 15:25:08.125 146 12557.95 156.18 54832.12 88888.00 2013-05-26 15:25:08.250 146 12557.95 156.12 54832.10 88888.00 2013-05-26 15:25:08.375 146 12557.95 156.10 54832.07 88888.00 2013-05-26 15:25:08.500 146 12557.92 156.12 54832.07 88888.00 2013-05-26 15:25:08.625 146 12557.92 156.12 54832.10 88888.00 2013-05-26 15:25:08.750 146 12557.92 156.10 54832.10 88888.00 2013-05-26 15:25:08.875 146 12557.95 156.12 54832.07 88888.00 2013-05-26 15:25:09.000 146 12557.90 156.12 54832.05 88888.00 2013-05-26 15:25:09.125 146 12557.90 156.18 54832.10 88888.00 2013-05-26 15:25:09.250 146 12557.92 156.20 54832.10 88888.00 2013-05-26 15:25:09.375 146 12557.90 156.20 54832.07 88888.00 2013-05-26 15:25:09.500 146 12557.90 156.20 54832.05 88888.00 2013-05-26 15:25:09.625 146 12557.98 156.22 54832.05 88888.00 2013-05-26 15:25:09.750 146 12558.08 156.22 54832.07 88888.00 2013-05-26 15:25:09.875 146 12558.08 156.25 54832.05 88888.00 2013-05-26 15:25:10.000 146 12558.00 156.22 54832.03 88888.00 2013-05-26 15:25:10.125 146 12557.95 156.25 54832.05 88888.00 2013-05-26 15:25:10.250 146 12557.92 156.25 54832.07 88888.00 2013-05-26 15:25:10.375 146 12557.92 156.28 54832.05 88888.00 2013-05-26 15:25:10.500 146 12557.90 156.28 54832.05 88888.00 2013-05-26 15:25:10.625 146 12557.95 156.28 54832.03 88888.00 2013-05-26 15:25:10.750 146 12558.05 156.30 54832.05 88888.00 2013-05-26 15:25:10.875 146 12558.08 156.35 54832.07 88888.00 2013-05-26 15:25:11.000 146 12558.00 156.35 54832.05 88888.00 2013-05-26 15:25:11.125 146 12557.98 156.32 54832.05 88888.00 2013-05-26 15:25:11.250 146 12557.92 156.32 54832.05 88888.00 2013-05-26 15:25:11.375 146 12557.95 156.30 54832.03 88888.00 2013-05-26 15:25:11.500 146 12557.90 156.32 54832.03 88888.00 2013-05-26 15:25:11.625 146 12557.92 156.35 54832.03 88888.00 2013-05-26 15:25:11.750 146 12557.98 156.38 54832.03 88888.00 2013-05-26 15:25:11.875 146 12558.05 156.43 54832.05 88888.00 2013-05-26 15:25:12.000 146 12558.12 156.40 54832.03 88888.00 2013-05-26 15:25:12.125 146 12558.05 156.38 54832.03 88888.00 2013-05-26 15:25:12.250 146 12558.02 156.35 54831.97 88888.00 2013-05-26 15:25:12.375 146 12558.02 156.40 54831.97 88888.00 2013-05-26 15:25:12.500 146 12557.95 156.40 54831.97 88888.00 2013-05-26 15:25:12.625 146 12557.83 156.43 54831.97 88888.00 2013-05-26 15:25:12.750 146 12557.85 156.43 54832.00 88888.00 2013-05-26 15:25:12.875 146 12557.92 156.45 54831.97 88888.00 2013-05-26 15:25:13.000 146 12557.92 156.43 54831.95 88888.00 2013-05-26 15:25:13.125 146 12557.90 156.43 54831.97 88888.00 2013-05-26 15:25:13.250 146 12557.88 156.38 54831.97 88888.00 2013-05-26 15:25:13.375 146 12557.90 156.38 54831.95 88888.00 2013-05-26 15:25:13.500 146 12557.95 156.43 54831.97 88888.00 2013-05-26 15:25:13.625 146 12557.95 156.47 54831.97 88888.00 2013-05-26 15:25:13.750 146 12557.95 156.50 54832.00 88888.00 2013-05-26 15:25:13.875 146 12557.92 156.53 54832.00 88888.00 2013-05-26 15:25:14.000 146 12557.95 156.50 54831.95 88888.00 2013-05-26 15:25:14.125 146 12557.95 156.50 54831.93 88888.00 2013-05-26 15:25:14.250 146 12557.90 156.47 54831.95 88888.00 2013-05-26 15:25:14.375 146 12557.90 156.53 54831.95 88888.00 2013-05-26 15:25:14.500 146 12557.95 156.53 54831.95 88888.00 2013-05-26 15:25:14.625 146 12557.98 156.53 54831.95 88888.00 2013-05-26 15:25:14.750 146 12557.95 156.53 54831.93 88888.00 2013-05-26 15:25:14.875 146 12557.88 156.53 54831.93 88888.00 2013-05-26 15:25:15.000 146 12557.90 156.55 54831.95 88888.00 2013-05-26 15:25:15.125 146 12557.88 156.57 54831.95 88888.00 2013-05-26 15:25:15.250 146 12557.88 156.55 54831.95 88888.00 2013-05-26 15:25:15.375 146 12557.88 156.55 54831.95 88888.00 2013-05-26 15:25:15.500 146 12557.90 156.60 54831.97 88888.00 2013-05-26 15:25:15.625 146 12557.95 156.55 54831.95 88888.00 2013-05-26 15:25:15.750 146 12557.95 156.57 54831.93 88888.00 2013-05-26 15:25:15.875 146 12557.98 156.62 54831.97 88888.00 2013-05-26 15:25:16.000 146 12558.00 156.60 54831.93 88888.00 2013-05-26 15:25:16.125 146 12558.02 156.60 54831.95 88888.00 2013-05-26 15:25:16.250 146 12558.00 156.57 54831.95 88888.00 2013-05-26 15:25:16.375 146 12558.05 156.62 54831.93 88888.00 2013-05-26 15:25:16.500 146 12558.02 156.68 54831.93 88888.00 2013-05-26 15:25:16.625 146 12558.02 156.65 54831.85 88888.00 2013-05-26 15:25:16.750 146 12558.10 156.68 54831.88 88888.00 2013-05-26 15:25:16.875 146 12558.12 156.70 54831.90 88888.00 2013-05-26 15:25:17.000 146 12558.10 156.68 54831.88 88888.00 2013-05-26 15:25:17.125 146 12558.08 156.68 54831.90 88888.00 2013-05-26 15:25:17.250 146 12558.02 156.60 54831.90 88888.00 2013-05-26 15:25:17.375 146 12558.08 156.60 54831.85 88888.00 2013-05-26 15:25:17.500 146 12558.10 156.62 54831.82 88888.00 2013-05-26 15:25:17.625 146 12558.10 156.65 54831.82 88888.00 2013-05-26 15:25:17.750 146 12558.15 156.62 54831.85 88888.00 2013-05-26 15:25:17.875 146 12558.15 156.60 54831.85 88888.00 2013-05-26 15:25:18.000 146 12558.12 156.62 54831.82 88888.00 2013-05-26 15:25:18.125 146 12558.10 156.68 54831.85 88888.00 2013-05-26 15:25:18.250 146 12558.08 156.68 54831.85 88888.00 2013-05-26 15:25:18.375 146 12558.12 156.72 54831.85 88888.00 2013-05-26 15:25:18.500 146 12558.15 156.72 54831.88 88888.00 2013-05-26 15:25:18.625 146 12558.10 156.72 54831.82 88888.00 2013-05-26 15:25:18.750 146 12558.08 156.72 54831.85 88888.00 2013-05-26 15:25:18.875 146 12558.10 156.72 54831.85 88888.00 2013-05-26 15:25:19.000 146 12558.12 156.70 54831.82 88888.00 2013-05-26 15:25:19.125 146 12558.12 156.70 54831.80 88888.00 2013-05-26 15:25:19.250 146 12558.15 156.70 54831.80 88888.00 2013-05-26 15:25:19.375 146 12558.15 156.72 54831.80 88888.00 2013-05-26 15:25:19.500 146 12558.15 156.78 54831.82 88888.00 2013-05-26 15:25:19.625 146 12558.17 156.78 54831.82 88888.00 2013-05-26 15:25:19.750 146 12558.15 156.75 54831.82 88888.00 2013-05-26 15:25:19.875 146 12558.10 156.78 54831.78 88888.00 2013-05-26 15:25:20.000 146 12558.15 156.78 54831.75 88888.00 2013-05-26 15:25:20.125 146 12558.15 156.78 54831.75 88888.00 2013-05-26 15:25:20.250 146 12558.12 156.78 54831.80 88888.00 2013-05-26 15:25:20.375 146 12558.15 156.82 54831.85 88888.00 2013-05-26 15:25:20.500 146 12558.17 156.82 54831.85 88888.00 2013-05-26 15:25:20.625 146 12558.17 156.82 54831.82 88888.00 2013-05-26 15:25:20.750 146 12558.17 156.85 54831.85 88888.00 2013-05-26 15:25:20.875 146 12558.17 156.88 54831.85 88888.00 2013-05-26 15:25:21.000 146 12558.23 156.85 54831.80 88888.00 2013-05-26 15:25:21.125 146 12558.25 156.85 54831.78 88888.00 2013-05-26 15:25:21.250 146 12558.27 156.85 54831.78 88888.00 2013-05-26 15:25:21.375 146 12558.27 156.85 54831.75 88888.00 2013-05-26 15:25:21.500 146 12558.27 156.82 54831.75 88888.00 2013-05-26 15:25:21.625 146 12558.27 156.85 54831.78 88888.00 2013-05-26 15:25:21.750 146 12558.33 156.88 54831.78 88888.00 2013-05-26 15:25:21.875 146 12558.35 156.90 54831.78 88888.00 2013-05-26 15:25:22.000 146 12558.33 156.88 54831.72 88888.00 2013-05-26 15:25:22.125 146 12558.33 156.88 54831.75 88888.00 2013-05-26 15:25:22.250 146 12558.23 156.88 54831.75 88888.00 2013-05-26 15:25:22.375 146 12558.25 156.93 54831.75 88888.00 2013-05-26 15:25:22.500 146 12558.33 156.93 54831.72 88888.00 2013-05-26 15:25:22.625 146 12558.27 156.93 54831.70 88888.00 2013-05-26 15:25:22.750 146 12558.30 156.93 54831.70 88888.00 2013-05-26 15:25:22.875 146 12558.27 156.93 54831.70 88888.00 2013-05-26 15:25:23.000 146 12558.27 156.90 54831.65 88888.00 2013-05-26 15:25:23.125 146 12558.30 156.93 54831.68 88888.00 2013-05-26 15:25:23.250 146 12558.23 156.95 54831.65 88888.00 2013-05-26 15:25:23.375 146 12558.23 156.97 54831.65 88888.00 2013-05-26 15:25:23.500 146 12558.27 157.00 54831.62 88888.00 2013-05-26 15:25:23.625 146 12558.30 157.00 54831.65 88888.00 2013-05-26 15:25:23.750 146 12558.27 156.97 54831.65 88888.00 2013-05-26 15:25:23.875 146 12558.30 157.00 54831.65 88888.00 2013-05-26 15:25:24.000 146 12558.30 157.03 54831.62 88888.00 2013-05-26 15:25:24.125 146 12558.30 157.00 54831.62 88888.00 2013-05-26 15:25:24.250 146 12558.30 157.00 54831.65 88888.00 2013-05-26 15:25:24.375 146 12558.35 157.03 54831.65 88888.00 2013-05-26 15:25:24.500 146 12558.35 157.05 54831.65 88888.00 2013-05-26 15:25:24.625 146 12558.38 157.05 54831.62 88888.00 2013-05-26 15:25:24.750 146 12558.42 157.05 54831.65 88888.00 2013-05-26 15:25:24.875 146 12558.50 157.03 54831.62 88888.00 2013-05-26 15:25:25.000 146 12558.50 157.00 54831.57 88888.00 2013-05-26 15:25:25.125 146 12558.58 157.05 54831.60 88888.00 2013-05-26 15:25:25.250 146 12558.55 157.03 54831.62 88888.00 2013-05-26 15:25:25.375 146 12558.60 157.03 54831.62 88888.00 2013-05-26 15:25:25.500 146 12558.60 157.05 54831.62 88888.00 2013-05-26 15:25:25.625 146 12558.62 157.03 54831.62 88888.00 2013-05-26 15:25:25.750 146 12558.70 157.03 54831.57 88888.00 2013-05-26 15:25:25.875 146 12558.67 157.03 54831.57 88888.00 2013-05-26 15:25:26.000 146 12558.65 157.03 54831.55 88888.00 2013-05-26 15:25:26.125 146 12558.67 157.03 54831.57 88888.00 2013-05-26 15:25:26.250 146 12558.62 156.97 54831.57 88888.00 2013-05-26 15:25:26.375 146 12558.65 156.97 54831.55 88888.00 2013-05-26 15:25:26.500 146 12558.62 157.00 54831.60 88888.00 2013-05-26 15:25:26.625 146 12558.67 157.00 54831.55 88888.00 2013-05-26 15:25:26.750 146 12558.67 157.00 54831.55 88888.00 2013-05-26 15:25:26.875 146 12558.67 157.03 54831.55 88888.00 2013-05-26 15:25:27.000 146 12558.73 157.00 54831.53 88888.00 2013-05-26 15:25:27.125 146 12558.77 157.03 54831.57 88888.00 2013-05-26 15:25:27.250 146 12558.85 157.05 54831.57 88888.00 2013-05-26 15:25:27.375 146 12558.90 157.10 54831.53 88888.00 2013-05-26 15:25:27.500 146 12558.92 157.03 54831.50 88888.00 2013-05-26 15:25:27.625 146 12558.90 157.00 54831.47 88888.00 2013-05-26 15:25:27.750 146 12558.88 157.05 54831.53 88888.00 2013-05-26 15:25:27.875 146 12558.92 157.03 54831.55 88888.00 2013-05-26 15:25:28.000 146 12558.98 157.00 54831.50 88888.00 2013-05-26 15:25:28.125 146 12558.98 157.03 54831.53 88888.00 2013-05-26 15:25:28.250 146 12558.98 157.00 54831.53 88888.00 2013-05-26 15:25:28.375 146 12559.05 157.00 54831.55 88888.00 2013-05-26 15:25:28.500 146 12559.08 156.97 54831.53 88888.00 2013-05-26 15:25:28.625 146 12559.08 156.95 54831.50 88888.00 2013-05-26 15:25:28.750 146 12559.05 156.95 54831.50 88888.00 2013-05-26 15:25:28.875 146 12559.08 156.95 54831.53 88888.00 2013-05-26 15:25:29.000 146 12559.15 156.95 54831.50 88888.00 2013-05-26 15:25:29.125 146 12559.23 156.90 54831.47 88888.00 2013-05-26 15:25:29.250 146 12559.17 156.88 54831.47 88888.00 2013-05-26 15:25:29.375 146 12559.20 156.90 54831.47 88888.00 2013-05-26 15:25:29.500 146 12559.23 156.93 54831.47 88888.00 2013-05-26 15:25:29.625 146 12559.23 156.93 54831.50 88888.00 2013-05-26 15:25:29.750 146 12559.25 156.93 54831.45 88888.00 2013-05-26 15:25:29.875 146 12559.30 156.88 54831.45 88888.00 2013-05-26 15:25:30.000 146 12559.30 156.88 54831.50 88888.00 2013-05-26 15:25:30.125 146 12559.30 156.90 54831.50 88888.00 2013-05-26 15:25:30.250 146 12559.35 156.90 54831.47 88888.00 2013-05-26 15:25:30.375 146 12559.38 156.93 54831.47 88888.00 2013-05-26 15:25:30.500 146 12559.42 156.90 54831.47 88888.00 2013-05-26 15:25:30.625 146 12559.50 156.88 54831.47 88888.00 2013-05-26 15:25:30.750 146 12559.48 156.88 54831.47 88888.00 2013-05-26 15:25:30.875 146 12559.50 156.85 54831.50 88888.00 2013-05-26 15:25:31.000 146 12559.52 156.85 54831.45 88888.00 2013-05-26 15:25:31.125 146 12559.55 156.88 54831.50 88888.00 2013-05-26 15:25:31.250 146 12559.62 156.82 54831.50 88888.00 2013-05-26 15:25:31.375 146 12559.67 156.80 54831.47 88888.00 2013-05-26 15:25:31.500 146 12559.70 156.75 54831.47 88888.00 2013-05-26 15:25:31.625 146 12559.75 156.75 54831.43 88888.00 2013-05-26 15:25:31.750 146 12559.75 156.78 54831.43 88888.00 2013-05-26 15:25:31.875 146 12559.70 156.80 54831.43 88888.00 2013-05-26 15:25:32.000 146 12559.70 156.78 54831.43 88888.00 2013-05-26 15:25:32.125 146 12559.75 156.78 54831.45 88888.00 2013-05-26 15:25:32.250 146 12559.70 156.75 54831.43 88888.00 2013-05-26 15:25:32.375 146 12559.75 156.75 54831.45 88888.00 2013-05-26 15:25:32.500 146 12559.80 156.72 54831.45 88888.00 2013-05-26 15:25:32.625 146 12559.80 156.65 54831.43 88888.00 2013-05-26 15:25:32.750 146 12559.77 156.62 54831.40 88888.00 2013-05-26 15:25:32.875 146 12559.83 156.60 54831.38 88888.00 2013-05-26 15:25:33.000 146 12559.88 156.62 54831.38 88888.00 2013-05-26 15:25:33.125 146 12559.88 156.65 54831.40 88888.00 2013-05-26 15:25:33.250 146 12559.85 156.60 54831.43 88888.00 2013-05-26 15:25:33.375 146 12559.88 156.57 54831.40 88888.00 2013-05-26 15:25:33.500 146 12559.90 156.57 54831.40 88888.00 2013-05-26 15:25:33.625 146 12559.85 156.57 54831.43 88888.00 2013-05-26 15:25:33.750 146 12559.90 156.57 54831.43 88888.00 2013-05-26 15:25:33.875 146 12559.95 156.53 54831.43 88888.00 2013-05-26 15:25:34.000 146 12559.98 156.53 54831.45 88888.00 2013-05-26 15:25:34.125 146 12559.95 156.47 54831.43 88888.00 2013-05-26 15:25:34.250 146 12559.98 156.47 54831.45 88888.00 2013-05-26 15:25:34.375 146 12560.00 156.47 54831.40 88888.00 2013-05-26 15:25:34.500 146 12559.95 156.45 54831.40 88888.00 2013-05-26 15:25:34.625 146 12559.92 156.43 54831.40 88888.00 2013-05-26 15:25:34.750 146 12559.98 156.43 54831.43 88888.00 2013-05-26 15:25:34.875 146 12560.02 156.47 54831.47 88888.00 2013-05-26 15:25:35.000 146 12560.02 156.43 54831.45 88888.00 2013-05-26 15:25:35.125 146 12560.05 156.35 54831.45 88888.00 2013-05-26 15:25:35.250 146 12560.08 156.32 54831.45 88888.00 2013-05-26 15:25:35.375 146 12560.10 156.32 54831.43 88888.00 2013-05-26 15:25:35.500 146 12560.12 156.35 54831.43 88888.00 2013-05-26 15:25:35.625 146 12560.15 156.32 54831.45 88888.00 2013-05-26 15:25:35.750 146 12560.08 156.30 54831.45 88888.00 2013-05-26 15:25:35.875 146 12560.05 156.30 54831.43 88888.00 2013-05-26 15:25:36.000 146 12560.08 156.25 54831.40 88888.00 2013-05-26 15:25:36.125 146 12560.08 156.20 54831.38 88888.00 2013-05-26 15:25:36.250 146 12560.02 156.15 54831.40 88888.00 2013-05-26 15:25:36.375 146 12560.00 156.18 54831.38 88888.00 2013-05-26 15:25:36.500 146 12560.02 156.18 54831.43 88888.00 2013-05-26 15:25:36.625 146 12560.05 156.18 54831.43 88888.00 2013-05-26 15:25:36.750 146 12560.10 156.15 54831.40 88888.00 2013-05-26 15:25:36.875 146 12560.17 156.10 54831.38 88888.00 2013-05-26 15:25:37.000 146 12560.23 156.10 54831.40 88888.00 2013-05-26 15:25:37.125 146 12560.23 156.07 54831.43 88888.00 2013-05-26 15:25:37.250 146 12560.17 156.07 54831.43 88888.00 2013-05-26 15:25:37.375 146 12560.17 156.05 54831.43 88888.00 2013-05-26 15:25:37.500 146 12560.23 156.03 54831.43 88888.00 2013-05-26 15:25:37.625 146 12560.23 156.03 54831.45 88888.00 2013-05-26 15:25:37.750 146 12560.23 156.00 54831.45 88888.00 2013-05-26 15:25:37.875 146 12560.20 156.00 54831.45 88888.00 2013-05-26 15:25:38.000 146 12560.23 155.95 54831.40 88888.00 2013-05-26 15:25:38.125 146 12560.20 155.95 54831.40 88888.00 2013-05-26 15:25:38.250 146 12560.17 155.90 54831.45 88888.00 2013-05-26 15:25:38.375 146 12560.17 155.90 54831.45 88888.00 2013-05-26 15:25:38.500 146 12560.20 155.90 54831.45 88888.00 2013-05-26 15:25:38.625 146 12560.27 155.90 54831.43 88888.00 2013-05-26 15:25:38.750 146 12560.33 155.88 54831.45 88888.00 2013-05-26 15:25:38.875 146 12560.30 155.85 54831.43 88888.00 2013-05-26 15:25:39.000 146 12560.35 155.80 54831.43 88888.00 2013-05-26 15:25:39.125 146 12560.33 155.80 54831.45 88888.00 2013-05-26 15:25:39.250 146 12560.33 155.80 54831.43 88888.00 2013-05-26 15:25:39.375 146 12560.35 155.82 54831.45 88888.00 2013-05-26 15:25:39.500 146 12560.30 155.80 54831.45 88888.00 2013-05-26 15:25:39.625 146 12560.33 155.78 54831.45 88888.00 2013-05-26 15:25:39.750 146 12560.35 155.78 54831.45 88888.00 2013-05-26 15:25:39.875 146 12560.38 155.75 54831.43 88888.00 2013-05-26 15:25:40.000 146 12560.38 155.75 54831.47 88888.00 2013-05-26 15:25:40.125 146 12560.33 155.72 54831.50 88888.00 2013-05-26 15:25:40.250 146 12560.30 155.68 54831.45 88888.00 2013-05-26 15:25:40.375 146 12560.30 155.68 54831.43 88888.00 2013-05-26 15:25:40.500 146 12560.27 155.68 54831.45 88888.00 2013-05-26 15:25:40.625 146 12560.33 155.68 54831.45 88888.00 2013-05-26 15:25:40.750 146 12560.33 155.60 54831.47 88888.00 2013-05-26 15:25:40.875 146 12560.33 155.62 54831.47 88888.00 2013-05-26 15:25:41.000 146 12560.33 155.60 54831.45 88888.00 2013-05-26 15:25:41.125 146 12560.27 155.55 54831.47 88888.00 2013-05-26 15:25:41.250 146 12560.27 155.55 54831.47 88888.00 2013-05-26 15:25:41.375 146 12560.33 155.55 54831.50 88888.00 2013-05-26 15:25:41.500 146 12560.38 155.55 54831.50 88888.00 2013-05-26 15:25:41.625 146 12560.33 155.53 54831.53 88888.00 2013-05-26 15:25:41.750 146 12560.27 155.50 54831.53 88888.00 2013-05-26 15:25:41.875 146 12560.27 155.47 54831.53 88888.00 2013-05-26 15:25:42.000 146 12560.30 155.47 54831.50 88888.00 2013-05-26 15:25:42.125 146 12560.30 155.45 54831.50 88888.00 2013-05-26 15:25:42.250 146 12560.23 155.45 54831.50 88888.00 2013-05-26 15:25:42.375 146 12560.25 155.45 54831.53 88888.00 2013-05-26 15:25:42.500 146 12560.27 155.45 54831.53 88888.00 2013-05-26 15:25:42.625 146 12560.25 155.43 54831.55 88888.00 2013-05-26 15:25:42.750 146 12560.23 155.45 54831.55 88888.00 2013-05-26 15:25:42.875 146 12560.23 155.40 54831.57 88888.00 2013-05-26 15:25:43.000 146 12560.23 155.38 54831.53 88888.00 2013-05-26 15:25:43.125 146 12560.25 155.38 54831.50 88888.00 2013-05-26 15:25:43.250 146 12560.27 155.32 54831.53 88888.00 2013-05-26 15:25:43.375 146 12560.27 155.32 54831.53 88888.00 2013-05-26 15:25:43.500 146 12560.17 155.30 54831.53 88888.00 2013-05-26 15:25:43.625 146 12560.12 155.32 54831.57 88888.00 2013-05-26 15:25:43.750 146 12560.17 155.32 54831.57 88888.00 2013-05-26 15:25:43.875 146 12560.17 155.32 54831.57 88888.00 2013-05-26 15:25:44.000 146 12560.15 155.30 54831.53 88888.00 2013-05-26 15:25:44.125 146 12560.12 155.30 54831.53 88888.00 2013-05-26 15:25:44.250 146 12560.12 155.28 54831.53 88888.00 2013-05-26 15:25:44.375 146 12560.17 155.28 54831.55 88888.00 2013-05-26 15:25:44.500 146 12560.17 155.28 54831.55 88888.00 2013-05-26 15:25:44.625 146 12560.15 155.25 54831.55 88888.00 2013-05-26 15:25:44.750 146 12560.10 155.25 54831.55 88888.00 2013-05-26 15:25:44.875 146 12560.12 155.25 54831.57 88888.00 2013-05-26 15:25:45.000 146 12560.15 155.25 54831.55 88888.00 2013-05-26 15:25:45.125 146 12560.15 155.20 54831.55 88888.00 2013-05-26 15:25:45.250 146 12560.05 155.22 54831.50 88888.00 2013-05-26 15:25:45.375 146 12560.08 155.25 54831.55 88888.00 2013-05-26 15:25:45.500 146 12560.05 155.25 54831.57 88888.00 2013-05-26 15:25:45.625 146 12560.08 155.25 54831.55 88888.00 2013-05-26 15:25:45.750 146 12560.08 155.22 54831.57 88888.00 2013-05-26 15:25:45.875 146 12560.05 155.22 54831.57 88888.00 2013-05-26 15:25:46.000 146 12560.08 155.22 54831.60 88888.00 2013-05-26 15:25:46.125 146 12560.10 155.25 54831.62 88888.00 2013-05-26 15:25:46.250 146 12560.08 155.22 54831.60 88888.00 2013-05-26 15:25:46.375 146 12560.08 155.25 54831.60 88888.00 2013-05-26 15:25:46.500 146 12560.02 155.25 54831.60 88888.00 2013-05-26 15:25:46.625 146 12560.00 155.22 54831.60 88888.00 2013-05-26 15:25:46.750 146 12560.00 155.22 54831.62 88888.00 2013-05-26 15:25:46.875 146 12560.00 155.22 54831.62 88888.00 2013-05-26 15:25:47.000 146 12559.98 155.22 54831.60 88888.00 2013-05-26 15:25:47.125 146 12559.90 155.20 54831.60 88888.00 2013-05-26 15:25:47.250 146 12559.88 155.20 54831.62 88888.00 2013-05-26 15:25:47.375 146 12559.95 155.20 54831.65 88888.00 2013-05-26 15:25:47.500 146 12559.98 155.22 54831.65 88888.00 2013-05-26 15:25:47.625 146 12559.95 155.25 54831.68 88888.00 2013-05-26 15:25:47.750 146 12559.95 155.25 54831.68 88888.00 2013-05-26 15:25:47.875 146 12559.95 155.25 54831.68 88888.00 2013-05-26 15:25:48.000 146 12559.90 155.25 54831.65 88888.00 2013-05-26 15:25:48.125 146 12559.88 155.22 54831.65 88888.00 2013-05-26 15:25:48.250 146 12559.88 155.20 54831.68 88888.00 2013-05-26 15:25:48.375 146 12559.92 155.20 54831.65 88888.00 2013-05-26 15:25:48.500 146 12559.92 155.18 54831.65 88888.00 2013-05-26 15:25:48.625 146 12559.85 155.18 54831.65 88888.00 2013-05-26 15:25:48.750 146 12559.83 155.20 54831.65 88888.00 2013-05-26 15:25:48.875 146 12559.90 155.22 54831.70 88888.00 2013-05-26 15:25:49.000 146 12559.92 155.22 54831.70 88888.00 2013-05-26 15:25:49.125 146 12559.90 155.20 54831.68 88888.00 2013-05-26 15:25:49.250 146 12559.90 155.25 54831.72 88888.00 2013-05-26 15:25:49.375 146 12559.88 155.28 54831.72 88888.00 2013-05-26 15:25:49.500 146 12559.83 155.25 54831.68 88888.00 2013-05-26 15:25:49.625 146 12559.85 155.25 54831.70 88888.00 2013-05-26 15:25:49.750 146 12559.88 155.25 54831.70 88888.00 2013-05-26 15:25:49.875 146 12559.88 155.25 54831.72 88888.00 2013-05-26 15:25:50.000 146 12559.83 155.25 54831.72 88888.00 2013-05-26 15:25:50.125 146 12559.80 155.30 54831.72 88888.00 2013-05-26 15:25:50.250 146 12559.77 155.25 54831.75 88888.00 2013-05-26 15:25:50.375 146 12559.75 155.25 54831.70 88888.00 2013-05-26 15:25:50.500 146 12559.80 155.22 54831.70 88888.00 2013-05-26 15:25:50.625 146 12559.80 155.28 54831.72 88888.00 2013-05-26 15:25:50.750 146 12559.75 155.25 54831.70 88888.00 2013-05-26 15:25:50.875 146 12559.70 155.28 54831.72 88888.00 2013-05-26 15:25:51.000 146 12559.77 155.28 54831.75 88888.00 2013-05-26 15:25:51.125 146 12559.85 155.32 54831.78 88888.00 2013-05-26 15:25:51.250 146 12559.77 155.32 54831.75 88888.00 2013-05-26 15:25:51.375 146 12559.77 155.32 54831.75 88888.00 2013-05-26 15:25:51.500 146 12559.73 155.28 54831.72 88888.00 2013-05-26 15:25:51.625 146 12559.73 155.30 54831.72 88888.00 2013-05-26 15:25:51.750 146 12559.80 155.35 54831.78 88888.00 2013-05-26 15:25:51.875 146 12559.83 155.38 54831.75 88888.00 2013-05-26 15:25:52.000 146 12559.77 155.32 54831.75 88888.00 2013-05-26 15:25:52.125 146 12559.80 155.30 54831.72 88888.00 2013-05-26 15:25:52.250 146 12559.70 155.28 54831.75 88888.00 2013-05-26 15:25:52.375 146 12559.70 155.32 54831.72 88888.00 2013-05-26 15:25:52.500 146 12559.67 155.30 54831.72 88888.00 2013-05-26 15:25:52.625 146 12559.70 155.32 54831.75 88888.00 2013-05-26 15:25:52.750 146 12559.73 155.32 54831.75 88888.00 2013-05-26 15:25:52.875 146 12559.75 155.32 54831.72 88888.00 2013-05-26 15:25:53.000 146 12559.80 155.32 54831.75 88888.00 2013-05-26 15:25:53.125 146 12559.75 155.35 54831.78 88888.00 2013-05-26 15:25:53.250 146 12559.70 155.35 54831.80 88888.00 2013-05-26 15:25:53.375 146 12559.73 155.38 54831.80 88888.00 2013-05-26 15:25:53.500 146 12559.70 155.35 54831.78 88888.00 2013-05-26 15:25:53.625 146 12559.77 155.32 54831.80 88888.00 2013-05-26 15:25:53.750 146 12559.73 155.32 54831.75 88888.00 2013-05-26 15:25:53.875 146 12559.67 155.32 54831.75 88888.00 2013-05-26 15:25:54.000 146 12559.73 155.32 54831.75 88888.00 2013-05-26 15:25:54.125 146 12559.88 155.38 54831.78 88888.00 2013-05-26 15:25:54.250 146 12559.88 155.32 54831.78 88888.00 2013-05-26 15:25:54.375 146 12559.90 155.30 54831.75 88888.00 2013-05-26 15:25:54.500 146 12559.90 155.30 54831.72 88888.00 2013-05-26 15:25:54.625 146 12559.98 155.35 54831.75 88888.00 2013-05-26 15:25:54.750 146 12560.00 155.35 54831.78 88888.00 2013-05-26 15:25:54.875 146 12559.95 155.35 54831.78 88888.00 2013-05-26 15:25:55.000 146 12559.98 155.35 54831.80 88888.00 2013-05-26 15:25:55.125 146 12560.00 155.35 54831.80 88888.00 2013-05-26 15:25:55.250 146 12560.05 155.38 54831.80 88888.00 2013-05-26 15:25:55.375 146 12560.08 155.28 54831.75 88888.00 2013-05-26 15:25:55.500 146 12560.08 155.30 54831.75 88888.00 2013-05-26 15:25:55.625 146 12560.10 155.35 54831.80 88888.00 2013-05-26 15:25:55.750 146 12560.10 155.35 54831.80 88888.00 2013-05-26 15:25:55.875 146 12560.10 155.30 54831.72 88888.00 2013-05-26 15:25:56.000 146 12560.10 155.30 54831.72 88888.00 2013-05-26 15:25:56.125 146 12560.12 155.28 54831.75 88888.00 2013-05-26 15:25:56.250 146 12560.05 155.28 54831.75 88888.00 2013-05-26 15:25:56.375 146 12560.02 155.30 54831.75 88888.00 2013-05-26 15:25:56.500 146 12560.02 155.30 54831.75 88888.00 2013-05-26 15:25:56.625 146 12560.02 155.28 54831.78 88888.00 2013-05-26 15:25:56.750 146 12560.08 155.25 54831.78 88888.00 2013-05-26 15:25:56.875 146 12560.17 155.28 54831.78 88888.00 2013-05-26 15:25:57.000 146 12560.20 155.30 54831.78 88888.00 2013-05-26 15:25:57.125 146 12560.15 155.25 54831.78 88888.00 2013-05-26 15:25:57.250 146 12560.10 155.28 54831.75 88888.00 2013-05-26 15:25:57.375 146 12560.15 155.30 54831.75 88888.00 2013-05-26 15:25:57.500 146 12560.25 155.30 54831.78 88888.00 2013-05-26 15:25:57.625 146 12560.25 155.30 54831.78 88888.00 2013-05-26 15:25:57.750 146 12560.25 155.28 54831.80 88888.00 2013-05-26 15:25:57.875 146 12560.25 155.25 54831.80 88888.00 2013-05-26 15:25:58.000 146 12560.25 155.30 54831.80 88888.00 2013-05-26 15:25:58.125 146 12560.23 155.30 54831.82 88888.00 2013-05-26 15:25:58.250 146 12560.17 155.28 54831.82 88888.00 2013-05-26 15:25:58.375 146 12560.23 155.30 54831.80 88888.00 2013-05-26 15:25:58.500 146 12560.33 155.28 54831.82 88888.00 2013-05-26 15:25:58.625 146 12560.33 155.28 54831.82 88888.00 2013-05-26 15:25:58.750 146 12560.27 155.28 54831.80 88888.00 2013-05-26 15:25:58.875 146 12560.27 155.30 54831.80 88888.00 2013-05-26 15:25:59.000 146 12560.33 155.30 54831.80 88888.00 2013-05-26 15:25:59.125 146 12560.33 155.30 54831.80 88888.00 2013-05-26 15:25:59.250 146 12560.33 155.25 54831.80 88888.00 2013-05-26 15:25:59.375 146 12560.35 155.25 54831.85 88888.00 2013-05-26 15:25:59.500 146 12560.33 155.30 54831.88 88888.00 2013-05-26 15:25:59.625 146 12560.35 155.28 54831.85 88888.00 2013-05-26 15:25:59.750 146 12560.42 155.28 54831.80 88888.00 2013-05-26 15:25:59.875 146 12560.42 155.28 54831.80 88888.00 2013-05-26 15:26:00.000 146 12560.50 155.28 54831.75 88888.00 2013-05-26 15:26:00.125 146 12560.52 155.25 54831.78 88888.00 2013-05-26 15:26:00.250 146 12560.58 155.30 54831.80 88888.00 2013-05-26 15:26:00.375 146 12560.58 155.32 54831.78 88888.00 2013-05-26 15:26:00.500 146 12560.52 155.28 54831.75 88888.00 2013-05-26 15:26:00.625 146 12560.55 155.22 54831.78 88888.00 2013-05-26 15:26:00.750 146 12560.55 155.22 54831.78 88888.00 2013-05-26 15:26:00.875 146 12560.60 155.25 54831.78 88888.00 2013-05-26 15:26:01.000 146 12560.70 155.25 54831.72 88888.00 2013-05-26 15:26:01.125 146 12560.70 155.22 54831.75 88888.00 2013-05-26 15:26:01.250 146 12560.65 155.20 54831.80 88888.00 2013-05-26 15:26:01.375 146 12560.73 155.20 54831.78 88888.00 2013-05-26 15:26:01.500 146 12560.75 155.22 54831.80 88888.00 2013-05-26 15:26:01.625 146 12560.75 155.22 54831.80 88888.00 2013-05-26 15:26:01.750 146 12560.77 155.20 54831.80 88888.00 2013-05-26 15:26:01.875 146 12560.80 155.20 54831.80 88888.00 2013-05-26 15:26:02.000 146 12560.80 155.18 54831.82 88888.00 2013-05-26 15:26:02.125 146 12560.85 155.18 54831.82 88888.00 2013-05-26 15:26:02.250 146 12560.90 155.15 54831.85 88888.00 2013-05-26 15:26:02.375 146 12560.90 155.15 54831.82 88888.00 2013-05-26 15:26:02.500 146 12560.83 155.15 54831.80 88888.00 2013-05-26 15:26:02.625 146 12560.83 155.12 54831.72 88888.00 2013-05-26 15:26:02.750 146 12560.80 155.12 54831.72 88888.00 2013-05-26 15:26:02.875 146 12560.85 155.12 54831.75 88888.00 2013-05-26 15:26:03.000 146 12560.88 155.12 54831.75 88888.00 2013-05-26 15:26:03.125 146 12560.88 155.12 54831.75 88888.00 2013-05-26 15:26:03.250 146 12560.88 155.10 54831.78 88888.00 2013-05-26 15:26:03.375 146 12560.85 155.07 54831.78 88888.00 2013-05-26 15:26:03.500 146 12560.75 155.03 54831.72 88888.00 2013-05-26 15:26:03.625 146 12560.77 155.03 54831.75 88888.00 2013-05-26 15:26:03.750 146 12560.90 155.05 54831.75 88888.00 2013-05-26 15:26:03.875 146 12560.92 155.03 54831.72 88888.00 2013-05-26 15:26:04.000 146 12560.88 154.97 54831.75 88888.00 2013-05-26 15:26:04.125 146 12560.90 154.95 54831.78 88888.00 2013-05-26 15:26:04.250 146 12560.98 154.95 54831.78 88888.00 2013-05-26 15:26:04.375 146 12561.02 154.97 54831.80 88888.00 2013-05-26 15:26:04.500 146 12560.98 154.97 54831.80 88888.00 2013-05-26 15:26:04.625 146 12560.90 154.97 54831.75 88888.00 2013-05-26 15:26:04.750 146 12560.90 154.90 54831.72 88888.00 2013-05-26 15:26:04.875 146 12560.95 154.93 54831.75 88888.00 2013-05-26 15:26:05.000 146 12560.98 154.95 54831.78 88888.00 2013-05-26 15:26:05.125 146 12561.00 154.93 54831.80 88888.00 2013-05-26 15:26:05.250 146 12560.98 154.88 54831.78 88888.00 2013-05-26 15:26:05.375 146 12560.98 154.88 54831.75 88888.00 2013-05-26 15:26:05.500 146 12561.00 154.85 54831.80 88888.00 2013-05-26 15:26:05.625 146 12561.05 154.85 54831.80 88888.00 2013-05-26 15:26:05.750 146 12561.12 154.82 54831.82 88888.00 2013-05-26 15:26:05.875 146 12561.12 154.80 54831.82 88888.00 2013-05-26 15:26:06.000 146 12561.12 154.85 54831.80 88888.00 2013-05-26 15:26:06.125 146 12561.10 154.80 54831.78 88888.00 2013-05-26 15:26:06.250 146 12561.00 154.78 54831.82 88888.00 2013-05-26 15:26:06.375 146 12561.05 154.82 54831.82 88888.00 2013-05-26 15:26:06.500 146 12561.02 154.80 54831.82 88888.00 2013-05-26 15:26:06.625 146 12561.05 154.80 54831.82 88888.00 2013-05-26 15:26:06.750 146 12561.05 154.78 54831.85 88888.00 2013-05-26 15:26:06.875 146 12561.05 154.68 54831.80 88888.00 2013-05-26 15:26:07.000 146 12561.10 154.68 54831.78 88888.00 2013-05-26 15:26:07.125 146 12561.08 154.68 54831.75 88888.00 2013-05-26 15:26:07.250 146 12561.10 154.72 54831.80 88888.00 2013-05-26 15:26:07.375 146 12561.10 154.68 54831.82 88888.00 2013-05-26 15:26:07.500 146 12561.10 154.62 54831.82 88888.00 2013-05-26 15:26:07.625 146 12561.10 154.62 54831.85 88888.00 2013-05-26 15:26:07.750 146 12561.15 154.60 54831.85 88888.00 2013-05-26 15:26:07.875 146 12561.15 154.60 54831.85 88888.00 2013-05-26 15:26:08.000 146 12561.08 154.57 54831.82 88888.00 2013-05-26 15:26:08.125 146 12561.08 154.53 54831.88 88888.00 2013-05-26 15:26:08.250 146 12561.17 154.57 54831.93 88888.00 2013-05-26 15:26:08.375 146 12561.17 154.60 54831.93 88888.00 2013-05-26 15:26:08.500 146 12561.08 154.57 54831.88 88888.00 2013-05-26 15:26:08.625 146 12561.08 154.55 54831.90 88888.00 2013-05-26 15:26:08.750 146 12561.10 154.50 54831.90 88888.00 2013-05-26 15:26:08.875 146 12561.15 154.47 54831.90 88888.00 2013-05-26 15:26:09.000 146 12561.20 154.47 54831.88 88888.00 2013-05-26 15:26:09.125 146 12561.23 154.47 54831.88 88888.00 2013-05-26 15:26:09.250 146 12561.23 154.50 54831.93 88888.00 2013-05-26 15:26:09.375 146 12561.20 154.47 54831.88 88888.00 2013-05-26 15:26:09.500 146 12561.17 154.45 54831.93 88888.00 2013-05-26 15:26:09.625 146 12561.20 154.45 54831.88 88888.00 2013-05-26 15:26:09.750 146 12561.20 154.45 54831.88 88888.00 2013-05-26 15:26:09.875 146 12561.23 154.43 54831.93 88888.00 2013-05-26 15:26:10.000 146 12561.20 154.40 54831.93 88888.00 2013-05-26 15:26:10.125 146 12561.15 154.40 54831.90 88888.00 2013-05-26 15:26:10.250 146 12561.17 154.38 54831.90 88888.00 2013-05-26 15:26:10.375 146 12561.17 154.40 54831.93 88888.00 2013-05-26 15:26:10.500 146 12561.08 154.35 54831.88 88888.00 2013-05-26 15:26:10.625 146 12561.08 154.35 54831.88 88888.00 2013-05-26 15:26:10.750 146 12561.08 154.38 54831.93 88888.00 2013-05-26 15:26:10.875 146 12560.98 154.32 54831.88 88888.00 2013-05-26 15:26:11.000 146 12560.95 154.30 54831.90 88888.00 2013-05-26 15:26:11.125 146 12561.08 154.32 54831.93 88888.00 2013-05-26 15:26:11.250 146 12561.15 154.30 54831.97 88888.00 2013-05-26 15:26:11.375 146 12561.17 154.25 54831.97 88888.00 2013-05-26 15:26:11.500 146 12561.15 154.22 54831.95 88888.00 2013-05-26 15:26:11.625 146 12561.17 154.22 54831.95 88888.00 2013-05-26 15:26:11.750 146 12561.15 154.22 54831.97 88888.00 2013-05-26 15:26:11.875 146 12561.10 154.20 54832.00 88888.00 2013-05-26 15:26:12.000 146 12561.10 154.22 54831.95 88888.00 2013-05-26 15:26:12.125 146 12561.10 154.18 54831.95 88888.00 2013-05-26 15:26:12.250 146 12561.08 154.12 54831.95 88888.00 2013-05-26 15:26:12.375 146 12561.08 154.12 54831.97 88888.00 2013-05-26 15:26:12.500 146 12561.10 154.15 54831.95 88888.00 2013-05-26 15:26:12.625 146 12561.08 154.07 54831.95 88888.00 2013-05-26 15:26:12.750 146 12561.02 154.03 54831.93 88888.00 2013-05-26 15:26:12.875 146 12561.05 154.05 54831.97 88888.00 2013-05-26 15:26:13.000 146 12561.02 154.05 54832.00 88888.00 2013-05-26 15:26:13.125 146 12561.02 154.03 54832.03 88888.00 2013-05-26 15:26:13.250 146 12560.98 153.97 54832.00 88888.00 2013-05-26 15:26:13.375 146 12561.02 153.90 54832.00 88888.00 2013-05-26 15:26:13.500 146 12561.05 153.95 54832.03 88888.00 2013-05-26 15:26:13.625 146 12561.10 153.93 54832.05 88888.00 2013-05-26 15:26:13.750 146 12561.10 153.90 54832.03 88888.00 2013-05-26 15:26:13.875 146 12561.10 153.90 54832.00 88888.00 2013-05-26 15:26:14.000 146 12561.15 153.85 54832.03 88888.00 2013-05-26 15:26:14.125 146 12561.10 153.80 54832.00 88888.00 2013-05-26 15:26:14.250 146 12561.02 153.82 54832.00 88888.00 2013-05-26 15:26:14.375 146 12561.10 153.85 54832.00 88888.00 2013-05-26 15:26:14.500 146 12561.15 153.78 54832.00 88888.00 2013-05-26 15:26:14.625 146 12561.08 153.78 54832.00 88888.00 2013-05-26 15:26:14.750 146 12561.00 153.78 54832.05 88888.00 2013-05-26 15:26:14.875 146 12560.98 153.80 54832.05 88888.00 2013-05-26 15:26:15.000 146 12560.98 153.75 54832.05 88888.00 2013-05-26 15:26:15.125 146 12560.98 153.70 54832.03 88888.00 2013-05-26 15:26:15.250 146 12560.95 153.70 54832.07 88888.00 2013-05-26 15:26:15.375 146 12560.98 153.72 54832.07 88888.00 2013-05-26 15:26:15.500 146 12561.00 153.68 54832.07 88888.00 2013-05-26 15:26:15.625 146 12561.08 153.65 54832.05 88888.00 2013-05-26 15:26:15.750 146 12561.08 153.65 54832.07 88888.00 2013-05-26 15:26:15.875 146 12561.05 153.62 54832.07 88888.00 2013-05-26 15:26:16.000 146 12561.00 153.60 54832.07 88888.00 2013-05-26 15:26:16.125 146 12561.00 153.60 54832.07 88888.00 2013-05-26 15:26:16.250 146 12561.10 153.60 54832.03 88888.00 2013-05-26 15:26:16.375 146 12561.15 153.60 54832.07 88888.00 2013-05-26 15:26:16.500 146 12561.12 153.55 54832.10 88888.00 2013-05-26 15:26:16.625 146 12561.05 153.53 54832.07 88888.00 2013-05-26 15:26:16.750 146 12560.95 153.53 54832.10 88888.00 2013-05-26 15:26:16.875 146 12560.98 153.53 54832.10 88888.00 2013-05-26 15:26:17.000 146 12561.02 153.50 54832.10 88888.00 2013-05-26 15:26:17.125 146 12561.08 153.50 54832.15 88888.00 2013-05-26 15:26:17.250 146 12561.08 153.43 54832.15 88888.00 2013-05-26 15:26:17.375 146 12561.10 153.45 54832.18 88888.00 2013-05-26 15:26:17.500 146 12561.08 153.43 54832.15 88888.00 2013-05-26 15:26:17.625 146 12561.08 153.45 54832.15 88888.00 2013-05-26 15:26:17.750 146 12561.05 153.43 54832.15 88888.00 2013-05-26 15:26:17.875 146 12560.98 153.40 54832.15 88888.00 2013-05-26 15:26:18.000 146 12560.92 153.32 54832.10 88888.00 2013-05-26 15:26:18.125 146 12560.90 153.32 54832.15 88888.00 2013-05-26 15:26:18.250 146 12560.92 153.35 54832.15 88888.00 2013-05-26 15:26:18.375 146 12560.95 153.35 54832.18 88888.00 2013-05-26 15:26:18.500 146 12560.92 153.28 54832.18 88888.00 2013-05-26 15:26:18.625 146 12560.95 153.25 54832.18 88888.00 2013-05-26 15:26:18.750 146 12560.92 153.28 54832.20 88888.00 2013-05-26 15:26:18.875 146 12560.92 153.30 54832.22 88888.00 2013-05-26 15:26:19.000 146 12560.92 153.28 54832.20 88888.00 2013-05-26 15:26:19.125 146 12560.90 153.25 54832.18 88888.00 2013-05-26 15:26:19.250 146 12560.80 153.15 54832.12 88888.00 2013-05-26 15:26:19.375 146 12560.80 153.15 54832.12 88888.00 2013-05-26 15:26:19.500 146 12560.92 153.18 54832.18 88888.00 2013-05-26 15:26:19.625 146 12560.95 153.20 54832.22 88888.00 2013-05-26 15:26:19.750 146 12560.92 153.15 54832.20 88888.00 2013-05-26 15:26:19.875 146 12560.90 153.10 54832.15 88888.00 2013-05-26 15:26:20.000 146 12560.90 153.10 54832.15 88888.00 2013-05-26 15:26:20.125 146 12560.92 153.12 54832.22 88888.00 2013-05-26 15:26:20.250 146 12560.88 153.10 54832.20 88888.00 2013-05-26 15:26:20.375 146 12560.90 153.07 54832.22 88888.00 2013-05-26 15:26:20.500 146 12560.85 153.07 54832.20 88888.00 2013-05-26 15:26:20.625 146 12560.83 153.03 54832.22 88888.00 2013-05-26 15:26:20.750 146 12560.85 153.05 54832.22 88888.00 2013-05-26 15:26:20.875 146 12560.88 153.05 54832.20 88888.00 2013-05-26 15:26:21.000 146 12560.83 153.00 54832.20 88888.00 2013-05-26 15:26:21.125 146 12560.80 152.97 54832.22 88888.00 2013-05-26 15:26:21.250 146 12560.83 153.00 54832.28 88888.00 2013-05-26 15:26:21.375 146 12560.85 153.05 54832.28 88888.00 2013-05-26 15:26:21.500 146 12560.80 153.03 54832.25 88888.00 2013-05-26 15:26:21.625 146 12560.77 152.97 54832.22 88888.00 2013-05-26 15:26:21.750 146 12560.80 152.95 54832.25 88888.00 2013-05-26 15:26:21.875 146 12560.80 152.97 54832.28 88888.00 2013-05-26 15:26:22.000 146 12560.77 153.00 54832.25 88888.00 2013-05-26 15:26:22.125 146 12560.77 153.00 54832.25 88888.00 2013-05-26 15:26:22.250 146 12560.70 152.90 54832.25 88888.00 2013-05-26 15:26:22.375 146 12560.70 152.88 54832.22 88888.00 2013-05-26 15:26:22.500 146 12560.70 152.90 54832.22 88888.00 2013-05-26 15:26:22.625 146 12560.70 152.90 54832.20 88888.00 2013-05-26 15:26:22.750 146 12560.73 152.93 54832.25 88888.00 2013-05-26 15:26:22.875 146 12560.77 152.93 54832.25 88888.00 2013-05-26 15:26:23.000 146 12560.75 152.93 54832.25 88888.00 2013-05-26 15:26:23.125 146 12560.73 152.90 54832.28 88888.00 2013-05-26 15:26:23.250 146 12560.73 152.88 54832.28 88888.00 2013-05-26 15:26:23.375 146 12560.77 152.95 54832.32 88888.00 2013-05-26 15:26:23.500 146 12560.77 152.90 54832.30 88888.00 2013-05-26 15:26:23.625 146 12560.75 152.90 54832.30 88888.00 2013-05-26 15:26:23.750 146 12560.73 152.93 54832.32 88888.00 2013-05-26 15:26:23.875 146 12560.67 152.90 54832.32 88888.00 2013-05-26 15:26:24.000 146 12560.70 152.90 54832.32 88888.00 2013-05-26 15:26:24.125 146 12560.73 152.88 54832.32 88888.00 2013-05-26 15:26:24.250 146 12560.70 152.88 54832.35 88888.00 2013-05-26 15:26:24.375 146 12560.67 152.90 54832.35 88888.00 2013-05-26 15:26:24.500 146 12560.62 152.85 54832.30 88888.00 2013-05-26 15:26:24.625 146 12560.65 152.82 54832.30 88888.00 2013-05-26 15:26:24.750 146 12560.60 152.82 54832.32 88888.00 2013-05-26 15:26:24.875 146 12560.52 152.82 54832.32 88888.00 2013-05-26 15:26:25.000 146 12560.52 152.82 54832.32 88888.00 2013-05-26 15:26:25.125 146 12560.58 152.85 54832.35 88888.00 2013-05-26 15:26:25.250 146 12560.62 152.85 54832.38 88888.00 2013-05-26 15:26:25.375 146 12560.62 152.85 54832.32 88888.00 2013-05-26 15:26:25.500 146 12560.65 152.82 54832.30 88888.00 2013-05-26 15:26:25.625 146 12560.65 152.80 54832.35 88888.00 2013-05-26 15:26:25.750 146 12560.58 152.85 54832.35 88888.00 2013-05-26 15:26:25.875 146 12560.55 152.82 54832.32 88888.00 2013-05-26 15:26:26.000 146 12560.60 152.82 54832.35 88888.00 2013-05-26 15:26:26.125 146 12560.58 152.82 54832.38 88888.00 2013-05-26 15:26:26.250 146 12560.50 152.80 54832.35 88888.00 2013-05-26 15:26:26.375 146 12560.55 152.78 54832.32 88888.00 2013-05-26 15:26:26.500 146 12560.62 152.78 54832.35 88888.00 2013-05-26 15:26:26.625 146 12560.67 152.80 54832.35 88888.00 2013-05-26 15:26:26.750 146 12560.65 152.78 54832.35 88888.00 2013-05-26 15:26:26.875 146 12560.60 152.72 54832.38 88888.00 2013-05-26 15:26:27.000 146 12560.60 152.75 54832.40 88888.00 2013-05-26 15:26:27.125 146 12560.55 152.72 54832.35 88888.00 2013-05-26 15:26:27.250 146 12560.52 152.68 54832.38 88888.00 2013-05-26 15:26:27.375 146 12560.62 152.70 54832.38 88888.00 2013-05-26 15:26:27.500 146 12560.60 152.72 54832.38 88888.00 2013-05-26 15:26:27.625 146 12560.55 152.72 54832.40 88888.00 2013-05-26 15:26:27.750 146 12560.55 152.72 54832.40 88888.00 2013-05-26 15:26:27.875 146 12560.58 152.68 54832.40 88888.00 2013-05-26 15:26:28.000 146 12560.58 152.65 54832.40 88888.00 2013-05-26 15:26:28.125 146 12560.52 152.68 54832.43 88888.00 2013-05-26 15:26:28.250 146 12560.50 152.68 54832.43 88888.00 2013-05-26 15:26:28.375 146 12560.50 152.65 54832.40 88888.00 2013-05-26 15:26:28.500 146 12560.48 152.60 54832.38 88888.00 2013-05-26 15:26:28.625 146 12560.48 152.62 54832.38 88888.00 2013-05-26 15:26:28.750 146 12560.45 152.60 54832.38 88888.00 2013-05-26 15:26:28.875 146 12560.48 152.60 54832.40 88888.00 2013-05-26 15:26:29.000 146 12560.55 152.62 54832.43 88888.00 2013-05-26 15:26:29.125 146 12560.55 152.62 54832.45 88888.00 2013-05-26 15:26:29.250 146 12560.48 152.62 54832.40 88888.00 2013-05-26 15:26:29.375 146 12560.48 152.57 54832.35 88888.00 2013-05-26 15:26:29.500 146 12560.48 152.53 54832.32 88888.00 2013-05-26 15:26:29.625 146 12560.48 152.53 54832.38 88888.00 2013-05-26 15:26:29.750 146 12560.48 152.55 54832.40 88888.00 2013-05-26 15:26:29.875 146 12560.52 152.53 54832.40 88888.00 2013-05-26 15:26:30.000 146 12560.50 152.53 54832.40 88888.00 2013-05-26 15:26:30.125 146 12560.48 152.50 54832.43 88888.00 2013-05-26 15:26:30.250 146 12560.45 152.50 54832.43 88888.00 2013-05-26 15:26:30.375 146 12560.52 152.55 54832.45 88888.00 2013-05-26 15:26:30.500 146 12560.50 152.50 54832.45 88888.00 2013-05-26 15:26:30.625 146 12560.48 152.45 54832.43 88888.00 2013-05-26 15:26:30.750 146 12560.52 152.43 54832.40 88888.00 2013-05-26 15:26:30.875 146 12560.55 152.43 54832.43 88888.00 2013-05-26 15:26:31.000 146 12560.55 152.43 54832.43 88888.00 2013-05-26 15:26:31.125 146 12560.52 152.40 54832.45 88888.00 2013-05-26 15:26:31.250 146 12560.40 152.38 54832.47 88888.00 2013-05-26 15:26:31.375 146 12560.40 152.38 54832.47 88888.00 2013-05-26 15:26:31.500 146 12560.38 152.38 54832.47 88888.00 2013-05-26 15:26:31.625 146 12560.38 152.38 54832.47 88888.00 2013-05-26 15:26:31.750 146 12560.40 152.38 54832.50 88888.00 2013-05-26 15:26:31.875 146 12560.42 152.35 54832.50 88888.00 2013-05-26 15:26:32.000 146 12560.42 152.30 54832.50 88888.00 2013-05-26 15:26:32.125 146 12560.45 152.32 54832.53 88888.00 2013-05-26 15:26:32.250 146 12560.45 152.30 54832.55 88888.00 2013-05-26 15:26:32.375 146 12560.42 152.30 54832.53 88888.00 2013-05-26 15:26:32.500 146 12560.38 152.30 54832.53 88888.00 2013-05-26 15:26:32.625 146 12560.40 152.35 54832.57 88888.00 2013-05-26 15:26:32.750 146 12560.38 152.32 54832.55 88888.00 2013-05-26 15:26:32.875 146 12560.27 152.30 54832.53 88888.00 2013-05-26 15:26:33.000 146 12560.27 152.28 54832.47 88888.00 2013-05-26 15:26:33.125 146 12560.33 152.25 54832.47 88888.00 2013-05-26 15:26:33.250 146 12560.30 152.22 54832.53 88888.00 2013-05-26 15:26:33.375 146 12560.27 152.25 54832.50 88888.00 2013-05-26 15:26:33.500 146 12560.27 152.22 54832.47 88888.00 2013-05-26 15:26:33.625 146 12560.27 152.22 54832.50 88888.00 2013-05-26 15:26:33.750 146 12560.27 152.22 54832.55 88888.00 2013-05-26 15:26:33.875 146 12560.33 152.22 54832.55 88888.00 2013-05-26 15:26:34.000 146 12560.30 152.22 54832.55 88888.00 2013-05-26 15:26:34.125 146 12560.30 152.22 54832.55 88888.00 2013-05-26 15:26:34.250 146 12560.27 152.20 54832.55 88888.00 2013-05-26 15:26:34.375 146 12560.25 152.18 54832.55 88888.00 2013-05-26 15:26:34.500 146 12560.23 152.20 54832.55 88888.00 2013-05-26 15:26:34.625 146 12560.20 152.20 54832.57 88888.00 2013-05-26 15:26:34.750 146 12560.17 152.12 54832.53 88888.00 2013-05-26 15:26:34.875 146 12560.20 152.15 54832.57 88888.00 2013-05-26 15:26:35.000 146 12560.15 152.15 54832.55 88888.00 2013-05-26 15:26:35.125 146 12560.12 152.12 54832.55 88888.00 2013-05-26 15:26:35.250 146 12560.12 152.10 54832.57 88888.00 2013-05-26 15:26:35.375 146 12560.17 152.12 54832.60 88888.00 2013-05-26 15:26:35.500 146 12560.23 152.15 54832.60 88888.00 2013-05-26 15:26:35.625 146 12560.23 152.12 54832.57 88888.00 2013-05-26 15:26:35.750 146 12560.20 152.10 54832.57 88888.00 2013-05-26 15:26:35.875 146 12560.15 152.05 54832.57 88888.00 2013-05-26 15:26:36.000 146 12560.17 152.03 54832.57 88888.00 2013-05-26 15:26:36.125 146 12560.23 152.05 54832.62 88888.00 2013-05-26 15:26:36.250 146 12560.17 152.03 54832.62 88888.00 2013-05-26 15:26:36.375 146 12560.17 152.03 54832.55 88888.00 2013-05-26 15:26:36.500 146 12560.10 152.03 54832.60 88888.00 2013-05-26 15:26:36.625 146 12560.10 152.05 54832.62 88888.00 2013-05-26 15:26:36.750 146 12560.08 152.05 54832.62 88888.00 2013-05-26 15:26:36.875 146 12560.05 152.03 54832.62 88888.00 2013-05-26 15:26:37.000 146 12560.02 152.00 54832.60 88888.00 2013-05-26 15:26:37.125 146 12560.00 152.00 54832.62 88888.00 2013-05-26 15:26:37.250 146 12559.92 151.97 54832.62 88888.00 2013-05-26 15:26:37.375 146 12559.95 151.95 54832.62 88888.00 2013-05-26 15:26:37.500 146 12560.02 151.95 54832.62 88888.00 2013-05-26 15:26:37.625 146 12560.08 151.93 54832.65 88888.00 2013-05-26 15:26:37.750 146 12560.10 151.93 54832.65 88888.00 2013-05-26 15:26:37.875 146 12560.02 151.95 54832.62 88888.00 2013-05-26 15:26:38.000 146 12559.95 151.85 54832.60 88888.00 2013-05-26 15:26:38.125 146 12560.00 151.85 54832.62 88888.00 2013-05-26 15:26:38.250 146 12559.98 151.90 54832.68 88888.00 2013-05-26 15:26:38.375 146 12559.98 151.90 54832.68 88888.00 2013-05-26 15:26:38.500 146 12559.90 151.88 54832.65 88888.00 2013-05-26 15:26:38.625 146 12559.90 151.85 54832.62 88888.00 2013-05-26 15:26:38.750 146 12559.88 151.82 54832.68 88888.00 2013-05-26 15:26:38.875 146 12559.83 151.82 54832.68 88888.00 2013-05-26 15:26:39.000 146 12559.80 151.80 54832.65 88888.00 2013-05-26 15:26:39.125 146 12559.83 151.80 54832.68 88888.00 2013-05-26 15:26:39.250 146 12559.83 151.75 54832.70 88888.00 2013-05-26 15:26:39.375 146 12559.85 151.75 54832.70 88888.00 2013-05-26 15:26:39.500 146 12559.83 151.75 54832.70 88888.00 2013-05-26 15:26:39.625 146 12559.83 151.72 54832.65 88888.00 2013-05-26 15:26:39.750 146 12559.75 151.68 54832.68 88888.00 2013-05-26 15:26:39.875 146 12559.70 151.70 54832.70 88888.00 2013-05-26 15:26:40.000 146 12559.75 151.68 54832.70 88888.00 2013-05-26 15:26:40.125 146 12559.77 151.70 54832.70 88888.00 2013-05-26 15:26:40.250 146 12559.73 151.68 54832.70 88888.00 2013-05-26 15:26:40.375 146 12559.77 151.68 54832.72 88888.00 2013-05-26 15:26:40.500 146 12559.77 151.70 54832.75 88888.00 2013-05-26 15:26:40.625 146 12559.70 151.68 54832.75 88888.00 2013-05-26 15:26:40.750 146 12559.65 151.62 54832.78 88888.00 2013-05-26 15:26:40.875 146 12559.55 151.60 54832.75 88888.00 2013-05-26 15:26:41.000 146 12559.52 151.60 54832.78 88888.00 2013-05-26 15:26:41.125 146 12559.55 151.60 54832.80 88888.00 2013-05-26 15:26:41.250 146 12559.58 151.57 54832.80 88888.00 2013-05-26 15:26:41.375 146 12559.58 151.60 54832.78 88888.00 2013-05-26 15:26:41.500 146 12559.50 151.55 54832.78 88888.00 2013-05-26 15:26:41.625 146 12559.45 151.50 54832.80 88888.00 2013-05-26 15:26:41.750 146 12559.40 151.53 54832.82 88888.00 2013-05-26 15:26:41.875 146 12559.42 151.53 54832.80 88888.00 2013-05-26 15:26:42.000 146 12559.45 151.47 54832.78 88888.00 2013-05-26 15:26:42.125 146 12559.40 151.47 54832.82 88888.00 2013-05-26 15:26:42.250 146 12559.33 151.47 54832.85 88888.00 2013-05-26 15:26:42.375 146 12559.27 151.45 54832.80 88888.00 2013-05-26 15:26:42.500 146 12559.27 151.43 54832.82 88888.00 2013-05-26 15:26:42.625 146 12559.27 151.40 54832.85 88888.00 2013-05-26 15:26:42.750 146 12559.20 151.38 54832.88 88888.00 2013-05-26 15:26:42.875 146 12559.23 151.35 54832.85 88888.00 2013-05-26 15:26:43.000 146 12559.33 151.35 54832.85 88888.00 2013-05-26 15:26:43.125 146 12559.30 151.32 54832.85 88888.00 2013-05-26 15:26:43.250 146 12559.17 151.30 54832.88 88888.00 2013-05-26 15:26:43.375 146 12559.20 151.35 54832.90 88888.00 2013-05-26 15:26:43.500 146 12559.25 151.30 54832.90 88888.00 2013-05-26 15:26:43.625 146 12559.23 151.28 54832.88 88888.00 2013-05-26 15:26:43.750 146 12559.27 151.28 54832.90 88888.00 2013-05-26 15:26:43.875 146 12559.23 151.28 54832.93 88888.00 2013-05-26 15:26:44.000 146 12559.23 151.28 54832.93 88888.00 2013-05-26 15:26:44.125 146 12559.17 151.30 54832.93 88888.00 2013-05-26 15:26:44.250 146 12559.17 151.30 54832.97 88888.00 2013-05-26 15:26:44.375 146 12559.20 151.30 54832.95 88888.00 2013-05-26 15:26:44.500 146 12559.12 151.25 54832.93 88888.00 2013-05-26 15:26:44.625 146 12559.08 151.20 54832.93 88888.00 2013-05-26 15:26:44.750 146 12559.10 151.22 54832.95 88888.00 2013-05-26 15:26:44.875 146 12559.10 151.22 54832.95 88888.00 2013-05-26 15:26:45.000 146 12559.08 151.22 54832.95 88888.00 2013-05-26 15:26:45.125 146 12559.02 151.25 54833.00 88888.00 2013-05-26 15:26:45.250 146 12559.00 151.20 54833.00 88888.00 2013-05-26 15:26:45.375 146 12559.00 151.22 54833.00 88888.00 2013-05-26 15:26:45.500 146 12558.95 151.18 54833.00 88888.00 2013-05-26 15:26:45.625 146 12558.85 151.18 54832.97 88888.00 2013-05-26 15:26:45.750 146 12558.80 151.18 54833.00 88888.00 2013-05-26 15:26:45.875 146 12558.77 151.15 54833.00 88888.00 2013-05-26 15:26:46.000 146 12558.83 151.18 54833.03 88888.00 2013-05-26 15:26:46.125 146 12558.80 151.15 54833.05 88888.00 2013-05-26 15:26:46.250 146 12558.75 151.12 54833.07 88888.00 2013-05-26 15:26:46.375 146 12558.73 151.15 54833.07 88888.00 2013-05-26 15:26:46.500 146 12558.70 151.12 54833.05 88888.00 2013-05-26 15:26:46.625 146 12558.70 151.12 54833.07 88888.00 2013-05-26 15:26:46.750 146 12558.73 151.10 54833.10 88888.00 2013-05-26 15:26:46.875 146 12558.67 151.10 54833.12 88888.00 2013-05-26 15:26:47.000 146 12558.65 151.07 54833.10 88888.00 2013-05-26 15:26:47.125 146 12558.60 151.07 54833.12 88888.00 2013-05-26 15:26:47.250 146 12558.55 151.03 54833.10 88888.00 2013-05-26 15:26:47.375 146 12558.52 151.03 54833.10 88888.00 2013-05-26 15:26:47.500 146 12558.48 151.03 54833.07 88888.00 2013-05-26 15:26:47.625 146 12558.48 151.03 54833.07 88888.00 2013-05-26 15:26:47.750 146 12558.50 151.03 54833.12 88888.00 2013-05-26 15:26:47.875 146 12558.50 151.05 54833.10 88888.00 2013-05-26 15:26:48.000 146 12558.52 151.05 54833.12 88888.00 2013-05-26 15:26:48.125 146 12558.55 151.03 54833.12 88888.00 2013-05-26 15:26:48.250 146 12558.45 151.00 54833.10 88888.00 2013-05-26 15:26:48.375 146 12558.40 151.00 54833.10 88888.00 2013-05-26 15:26:48.500 146 12558.38 150.95 54833.12 88888.00 2013-05-26 15:26:48.625 146 12558.42 150.97 54833.15 88888.00 2013-05-26 15:26:48.750 146 12558.38 151.00 54833.12 88888.00 2013-05-26 15:26:48.875 146 12558.30 150.95 54833.10 88888.00 2013-05-26 15:26:49.000 146 12558.30 150.93 54833.10 88888.00 2013-05-26 15:26:49.125 146 12558.30 150.95 54833.15 88888.00 2013-05-26 15:26:49.250 146 12558.25 150.95 54833.15 88888.00 2013-05-26 15:26:49.375 146 12558.20 150.93 54833.18 88888.00 2013-05-26 15:26:49.500 146 12558.08 150.90 54833.18 88888.00 2013-05-26 15:26:49.625 146 12558.05 150.85 54833.18 88888.00 2013-05-26 15:26:49.750 146 12558.10 150.93 54833.18 88888.00 2013-05-26 15:26:49.875 146 12558.17 150.93 54833.18 88888.00 2013-05-26 15:26:50.000 146 12558.23 150.95 54833.18 88888.00 2013-05-26 15:26:50.125 146 12558.15 150.93 54833.18 88888.00 2013-05-26 15:26:50.250 146 12558.02 150.90 54833.18 88888.00 2013-05-26 15:26:50.375 146 12558.08 150.93 54833.18 88888.00 2013-05-26 15:26:50.500 146 12558.08 150.88 54833.18 88888.00 2013-05-26 15:26:50.625 146 12557.98 150.88 54833.18 88888.00 2013-05-26 15:26:50.750 146 12557.88 150.88 54833.18 88888.00 2013-05-26 15:26:50.875 146 12557.92 150.90 54833.22 88888.00 2013-05-26 15:26:51.000 146 12557.90 150.88 54833.22 88888.00 2013-05-26 15:26:51.125 146 12557.85 150.90 54833.22 88888.00 2013-05-26 15:26:51.250 146 12557.77 150.85 54833.22 88888.00 2013-05-26 15:26:51.375 146 12557.80 150.82 54833.22 88888.00 2013-05-26 15:26:51.500 146 12557.75 150.85 54833.20 88888.00 2013-05-26 15:26:51.625 146 12557.77 150.82 54833.15 88888.00 2013-05-26 15:26:51.750 146 12557.80 150.82 54833.20 88888.00 2013-05-26 15:26:51.875 146 12557.80 150.82 54833.20 88888.00 2013-05-26 15:26:52.000 146 12557.77 150.85 54833.20 88888.00 2013-05-26 15:26:52.125 146 12557.73 150.82 54833.20 88888.00 2013-05-26 15:26:52.250 146 12557.73 150.82 54833.20 88888.00 2013-05-26 15:26:52.375 146 12557.73 150.80 54833.20 88888.00 2013-05-26 15:26:52.500 146 12557.67 150.82 54833.20 88888.00 2013-05-26 15:26:52.625 146 12557.65 150.85 54833.20 88888.00 2013-05-26 15:26:52.750 146 12557.65 150.85 54833.22 88888.00 2013-05-26 15:26:52.875 146 12557.60 150.80 54833.18 88888.00 2013-05-26 15:26:53.000 146 12557.58 150.78 54833.18 88888.00 2013-05-26 15:26:53.125 146 12557.60 150.80 54833.20 88888.00 2013-05-26 15:26:53.250 146 12557.60 150.80 54833.25 88888.00 2013-05-26 15:26:53.375 146 12557.65 150.82 54833.25 88888.00 2013-05-26 15:26:53.500 146 12557.65 150.78 54833.25 88888.00 2013-05-26 15:26:53.625 146 12557.62 150.80 54833.22 88888.00 2013-05-26 15:26:53.750 146 12557.52 150.75 54833.22 88888.00 2013-05-26 15:26:53.875 146 12557.50 150.75 54833.22 88888.00 2013-05-26 15:26:54.000 146 12557.52 150.78 54833.22 88888.00 2013-05-26 15:26:54.125 146 12557.42 150.78 54833.22 88888.00 2013-05-26 15:26:54.250 146 12557.38 150.78 54833.20 88888.00 2013-05-26 15:26:54.375 146 12557.42 150.75 54833.18 88888.00 2013-05-26 15:26:54.500 146 12557.45 150.78 54833.20 88888.00 2013-05-26 15:26:54.625 146 12557.40 150.80 54833.18 88888.00 2013-05-26 15:26:54.750 146 12557.38 150.78 54833.20 88888.00 2013-05-26 15:26:54.875 146 12557.35 150.75 54833.20 88888.00 2013-05-26 15:26:55.000 146 12557.27 150.72 54833.20 88888.00 2013-05-26 15:26:55.125 146 12557.23 150.78 54833.25 88888.00 2013-05-26 15:26:55.250 146 12557.25 150.80 54833.25 88888.00 2013-05-26 15:26:55.375 146 12557.33 150.80 54833.20 88888.00 2013-05-26 15:26:55.500 146 12557.38 150.75 54833.20 88888.00 2013-05-26 15:26:55.625 146 12557.35 150.75 54833.15 88888.00 2013-05-26 15:26:55.750 146 12557.27 150.80 54833.20 88888.00 2013-05-26 15:26:55.875 146 12557.23 150.82 54833.20 88888.00 2013-05-26 15:26:56.000 146 12557.20 150.80 54833.22 88888.00 2013-05-26 15:26:56.125 146 12557.17 150.78 54833.22 88888.00 2013-05-26 15:26:56.250 146 12557.15 150.78 54833.25 88888.00 2013-05-26 15:26:56.375 146 12557.17 150.82 54833.28 88888.00 2013-05-26 15:26:56.500 146 12557.10 150.80 54833.28 88888.00 2013-05-26 15:26:56.625 146 12557.10 150.78 54833.22 88888.00 2013-05-26 15:26:56.750 146 12557.10 150.78 54833.22 88888.00 2013-05-26 15:26:56.875 146 12557.12 150.80 54833.25 88888.00 2013-05-26 15:26:57.000 146 12557.10 150.82 54833.25 88888.00 2013-05-26 15:26:57.125 146 12557.05 150.82 54833.25 88888.00 2013-05-26 15:26:57.250 146 12557.00 150.80 54833.20 88888.00 2013-05-26 15:26:57.375 146 12557.05 150.85 54833.22 88888.00 2013-05-26 15:26:57.500 146 12557.05 150.85 54833.22 88888.00 2013-05-26 15:26:57.625 146 12557.10 150.82 54833.25 88888.00 2013-05-26 15:26:57.750 146 12557.08 150.82 54833.22 88888.00 2013-05-26 15:26:57.875 146 12557.08 150.85 54833.22 88888.00 2013-05-26 15:26:58.000 146 12557.10 150.88 54833.22 88888.00 2013-05-26 15:26:58.125 146 12557.02 150.85 54833.22 88888.00 2013-05-26 15:26:58.250 146 12556.98 150.82 54833.18 88888.00 2013-05-26 15:26:58.375 146 12556.95 150.82 54833.18 88888.00 2013-05-26 15:26:58.500 146 12556.98 150.85 54833.20 88888.00 2013-05-26 15:26:58.625 146 12556.95 150.85 54833.20 88888.00 2013-05-26 15:26:58.750 146 12556.95 150.88 54833.20 88888.00 2013-05-26 15:26:58.875 146 12556.95 150.85 54833.22 88888.00 2013-05-26 15:26:59.000 146 12556.92 150.88 54833.22 88888.00 2013-05-26 15:26:59.125 146 12556.88 150.82 54833.20 88888.00 2013-05-26 15:26:59.250 146 12556.85 150.85 54833.22 88888.00 2013-05-26 15:26:59.375 146 12556.85 150.85 54833.20 88888.00 2013-05-26 15:26:59.500 146 12556.88 150.88 54833.22 88888.00 2013-05-26 15:26:59.625 146 12556.85 150.90 54833.22 88888.00 2013-05-26 15:26:59.750 146 12556.83 150.88 54833.20 88888.00 2013-05-26 15:26:59.875 146 12556.88 150.90 54833.22 88888.00 2013-05-26 15:27:00.000 146 12556.85 150.90 54833.18 88888.00 2013-05-26 15:27:00.125 146 12556.83 150.90 54833.20 88888.00 2013-05-26 15:27:00.250 146 12556.77 150.90 54833.18 88888.00 2013-05-26 15:27:00.375 146 12556.77 150.88 54833.20 88888.00 2013-05-26 15:27:00.500 146 12556.73 150.90 54833.20 88888.00 2013-05-26 15:27:00.625 146 12556.67 150.88 54833.22 88888.00 2013-05-26 15:27:00.750 146 12556.70 150.93 54833.30 88888.00 2013-05-26 15:27:00.875 146 12556.75 150.95 54833.32 88888.00 2013-05-26 15:27:01.000 146 12556.77 150.93 54833.25 88888.00 2013-05-26 15:27:01.125 146 12556.73 150.90 54833.25 88888.00 2013-05-26 15:27:01.250 146 12556.67 150.93 54833.28 88888.00 2013-05-26 15:27:01.375 146 12556.67 150.95 54833.25 88888.00 2013-05-26 15:27:01.500 146 12556.70 150.97 54833.22 88888.00 2013-05-26 15:27:01.625 146 12556.73 150.93 54833.20 88888.00 2013-05-26 15:27:01.750 146 12556.73 150.85 54833.20 88888.00 2013-05-26 15:27:01.875 146 12556.67 150.85 54833.22 88888.00 2013-05-26 15:27:02.000 146 12556.65 150.90 54833.22 88888.00 2013-05-26 15:27:02.125 146 12556.73 150.90 54833.22 88888.00 2013-05-26 15:27:02.250 146 12556.70 150.90 54833.22 88888.00 2013-05-26 15:27:02.375 146 12556.67 150.88 54833.22 88888.00 2013-05-26 15:27:02.500 146 12556.60 150.85 54833.22 88888.00 2013-05-26 15:27:02.625 146 12556.65 150.85 54833.22 88888.00 2013-05-26 15:27:02.750 146 12556.65 150.88 54833.22 88888.00 2013-05-26 15:27:02.875 146 12556.62 150.85 54833.22 88888.00 2013-05-26 15:27:03.000 146 12556.65 150.85 54833.22 88888.00 2013-05-26 15:27:03.125 146 12556.67 150.88 54833.25 88888.00 2013-05-26 15:27:03.250 146 12556.62 150.85 54833.22 88888.00 2013-05-26 15:27:03.375 146 12556.58 150.88 54833.22 88888.00 2013-05-26 15:27:03.500 146 12556.55 150.88 54833.18 88888.00 2013-05-26 15:27:03.625 146 12556.58 150.85 54833.18 88888.00 2013-05-26 15:27:03.750 146 12556.58 150.82 54833.20 88888.00 2013-05-26 15:27:03.875 146 12556.55 150.80 54833.18 88888.00 2013-05-26 15:27:04.000 146 12556.52 150.82 54833.15 88888.00 2013-05-26 15:27:04.125 146 12556.55 150.85 54833.15 88888.00 2013-05-26 15:27:04.250 146 12556.62 150.82 54833.12 88888.00 2013-05-26 15:27:04.375 146 12556.70 150.82 54833.12 88888.00 2013-05-26 15:27:04.500 146 12556.67 150.78 54833.12 88888.00 2013-05-26 15:27:04.625 146 12556.65 150.80 54833.12 88888.00 2013-05-26 15:27:04.750 146 12556.62 150.78 54833.12 88888.00 2013-05-26 15:27:04.875 146 12556.55 150.80 54833.12 88888.00 2013-05-26 15:27:05.000 146 12556.52 150.78 54833.10 88888.00 2013-05-26 15:27:05.125 146 12556.60 150.78 54833.10 88888.00 2013-05-26 15:27:05.250 146 12556.58 150.80 54833.12 88888.00 2013-05-26 15:27:05.375 146 12556.52 150.80 54833.10 88888.00 2013-05-26 15:27:05.500 146 12556.48 150.72 54833.05 88888.00 2013-05-26 15:27:05.625 146 12556.45 150.78 54833.07 88888.00 2013-05-26 15:27:05.750 146 12556.42 150.75 54833.10 88888.00 2013-05-26 15:27:05.875 146 12556.40 150.75 54833.07 88888.00 2013-05-26 15:27:06.000 146 12556.40 150.75 54833.10 88888.00 2013-05-26 15:27:06.125 146 12556.42 150.72 54833.07 88888.00 2013-05-26 15:27:06.250 146 12556.42 150.70 54833.07 88888.00 2013-05-26 15:27:06.375 146 12556.42 150.68 54833.05 88888.00 2013-05-26 15:27:06.500 146 12556.48 150.70 54833.05 88888.00 2013-05-26 15:27:06.625 146 12556.45 150.68 54833.07 88888.00 2013-05-26 15:27:06.750 146 12556.40 150.62 54833.05 88888.00 2013-05-26 15:27:06.875 146 12556.40 150.60 54833.05 88888.00 2013-05-26 15:27:07.000 146 12556.40 150.68 54833.05 88888.00 2013-05-26 15:27:07.125 146 12556.40 150.65 54833.07 88888.00 2013-05-26 15:27:07.250 146 12556.38 150.55 54833.05 88888.00 2013-05-26 15:27:07.375 146 12556.40 150.57 54833.07 88888.00 2013-05-26 15:27:07.500 146 12556.40 150.62 54833.12 88888.00 2013-05-26 15:27:07.625 146 12556.45 150.55 54833.10 88888.00 2013-05-26 15:27:07.750 146 12556.45 150.53 54833.07 88888.00 2013-05-26 15:27:07.875 146 12556.45 150.53 54833.07 88888.00 2013-05-26 15:27:08.000 146 12556.45 150.50 54833.03 88888.00 2013-05-26 15:27:08.125 146 12556.42 150.50 54833.07 88888.00 2013-05-26 15:27:08.250 146 12556.33 150.45 54833.07 88888.00 2013-05-26 15:27:08.375 146 12556.25 150.47 54833.07 88888.00 2013-05-26 15:27:08.500 146 12556.25 150.45 54833.05 88888.00 2013-05-26 15:27:08.625 146 12556.27 150.47 54833.12 88888.00 2013-05-26 15:27:08.750 146 12556.30 150.50 54833.10 88888.00 2013-05-26 15:27:08.875 146 12556.30 150.43 54833.05 88888.00 2013-05-26 15:27:09.000 146 12556.33 150.38 54833.03 88888.00 2013-05-26 15:27:09.125 146 12556.30 150.40 54833.03 88888.00 2013-05-26 15:27:09.250 146 12556.23 150.38 54833.03 88888.00 2013-05-26 15:27:09.375 146 12556.25 150.40 54833.05 88888.00 2013-05-26 15:27:09.500 146 12556.27 150.40 54833.03 88888.00 2013-05-26 15:27:09.625 146 12556.30 150.38 54833.03 88888.00 2013-05-26 15:27:09.750 146 12556.33 150.38 54833.05 88888.00 2013-05-26 15:27:09.875 146 12556.33 150.35 54833.03 88888.00 2013-05-26 15:27:10.000 146 12556.25 150.32 54833.03 88888.00 2013-05-26 15:27:10.125 146 12556.23 150.30 54833.03 88888.00 2013-05-26 15:27:10.250 146 12556.27 150.28 54833.00 88888.00 2013-05-26 15:27:10.375 146 12556.27 150.25 54833.00 88888.00 2013-05-26 15:27:10.500 146 12556.20 150.22 54833.00 88888.00 2013-05-26 15:27:10.625 146 12556.17 150.20 54832.97 88888.00 2013-05-26 15:27:10.750 146 12556.27 150.20 54832.97 88888.00 2013-05-26 15:27:10.875 146 12556.30 150.18 54832.97 88888.00 2013-05-26 15:27:11.000 146 12556.25 150.18 54833.03 88888.00 2013-05-26 15:27:11.125 146 12556.15 150.18 54833.03 88888.00 2013-05-26 15:27:11.250 146 12556.15 150.15 54833.03 88888.00 2013-05-26 15:27:11.375 146 12556.17 150.15 54833.00 88888.00 2013-05-26 15:27:11.500 146 12556.12 150.12 54832.97 88888.00 2013-05-26 15:27:11.625 146 12556.10 150.07 54832.97 88888.00 2013-05-26 15:27:11.750 146 12556.05 150.03 54832.97 88888.00 2013-05-26 15:27:11.875 146 12556.10 150.05 54833.03 88888.00 2013-05-26 15:27:12.000 146 12556.12 150.07 54832.97 88888.00 2013-05-26 15:27:12.125 146 12556.15 150.03 54832.97 88888.00 2013-05-26 15:27:12.250 146 12556.15 150.00 54832.95 88888.00 2013-05-26 15:27:12.375 146 12556.20 150.03 54833.00 88888.00 2013-05-26 15:27:12.500 146 12556.15 150.05 54833.00 88888.00 2013-05-26 15:27:12.625 146 12556.10 150.05 54832.97 88888.00 2013-05-26 15:27:12.750 146 12556.05 150.05 54833.00 88888.00 2013-05-26 15:27:12.875 146 12556.10 150.00 54833.00 88888.00 2013-05-26 15:27:13.000 146 12556.10 150.00 54832.95 88888.00 2013-05-26 15:27:13.125 146 12556.02 149.97 54832.97 88888.00 2013-05-26 15:27:13.250 146 12556.02 149.93 54832.95 88888.00 2013-05-26 15:27:13.375 146 12556.08 149.88 54832.95 88888.00 2013-05-26 15:27:13.500 146 12556.02 149.85 54832.95 88888.00 2013-05-26 15:27:13.625 146 12556.02 149.80 54832.95 88888.00 2013-05-26 15:27:13.750 146 12556.05 149.82 54832.95 88888.00 2013-05-26 15:27:13.875 146 12556.08 149.80 54832.95 88888.00 2013-05-26 15:27:14.000 146 12556.08 149.75 54832.90 88888.00 2013-05-26 15:27:14.125 146 12556.02 149.70 54832.95 88888.00 2013-05-26 15:27:14.250 146 12555.95 149.70 54832.95 88888.00 2013-05-26 15:27:14.375 146 12555.95 149.70 54832.95 88888.00 2013-05-26 15:27:14.500 146 12555.95 149.68 54832.88 88888.00 2013-05-26 15:27:14.625 146 12555.90 149.68 54832.88 88888.00 2013-05-26 15:27:14.750 146 12555.83 149.62 54832.88 88888.00 2013-05-26 15:27:14.875 146 12555.88 149.65 54832.88 88888.00 2013-05-26 15:27:15.000 146 12555.90 149.65 54832.93 88888.00 2013-05-26 15:27:15.125 146 12555.88 149.65 54832.93 88888.00 2013-05-26 15:27:15.250 146 12555.80 149.62 54832.90 88888.00 2013-05-26 15:27:15.375 146 12555.77 149.60 54832.93 88888.00 2013-05-26 15:27:15.500 146 12555.75 149.60 54832.93 88888.00 2013-05-26 15:27:15.625 146 12555.75 149.60 54832.90 88888.00 2013-05-26 15:27:15.750 146 12555.73 149.55 54832.88 88888.00 2013-05-26 15:27:15.875 146 12555.73 149.57 54832.90 88888.00 2013-05-26 15:27:16.000 146 12555.80 149.57 54832.90 88888.00 2013-05-26 15:27:16.125 146 12555.77 149.53 54832.93 88888.00 2013-05-26 15:27:16.250 146 12555.65 149.47 54832.90 88888.00 2013-05-26 15:27:16.375 146 12555.73 149.43 54832.90 88888.00 2013-05-26 15:27:16.500 146 12555.75 149.43 54832.88 88888.00 2013-05-26 15:27:16.625 146 12555.67 149.43 54832.88 88888.00 2013-05-26 15:27:16.750 146 12555.62 149.43 54832.90 88888.00 2013-05-26 15:27:16.875 146 12555.77 149.43 54832.93 88888.00 2013-05-26 15:27:17.000 146 12555.88 149.45 54832.93 88888.00 2013-05-26 15:27:17.125 146 12555.77 149.35 54832.90 88888.00 2013-05-26 15:27:17.250 146 12555.67 149.28 54832.88 88888.00 2013-05-26 15:27:17.375 146 12555.70 149.30 54832.93 88888.00 2013-05-26 15:27:17.500 146 12555.77 149.30 54832.93 88888.00 2013-05-26 15:27:17.625 146 12555.75 149.30 54832.95 88888.00 2013-05-26 15:27:17.750 146 12555.67 149.30 54832.93 88888.00 2013-05-26 15:27:17.875 146 12555.60 149.25 54832.93 88888.00 2013-05-26 15:27:18.000 146 12555.62 149.22 54832.88 88888.00 2013-05-26 15:27:18.125 146 12555.62 149.20 54832.90 88888.00 2013-05-26 15:27:18.250 146 12555.58 149.15 54832.85 88888.00 2013-05-26 15:27:18.375 146 12555.55 149.10 54832.85 88888.00 2013-05-26 15:27:18.500 146 12555.58 149.12 54832.88 88888.00 2013-05-26 15:27:18.625 146 12555.65 149.15 54832.90 88888.00 2013-05-26 15:27:18.750 146 12555.60 149.12 54832.90 88888.00 2013-05-26 15:27:18.875 146 12555.50 149.10 54832.88 88888.00 2013-05-26 15:27:19.000 146 12555.52 149.07 54832.82 88888.00 2013-05-26 15:27:19.125 146 12555.50 149.03 54832.82 88888.00 2013-05-26 15:27:19.250 146 12555.52 149.00 54832.85 88888.00 2013-05-26 15:27:19.375 146 12555.58 149.05 54832.90 88888.00 2013-05-26 15:27:19.500 146 12555.52 149.03 54832.85 88888.00 2013-05-26 15:27:19.625 146 12555.48 149.00 54832.85 88888.00 2013-05-26 15:27:19.750 146 12555.45 148.95 54832.85 88888.00 2013-05-26 15:27:19.875 146 12555.45 148.95 54832.85 88888.00 2013-05-26 15:27:20.000 146 12555.48 148.97 54832.85 88888.00 2013-05-26 15:27:20.125 146 12555.45 149.00 54832.88 88888.00 2013-05-26 15:27:20.250 146 12555.45 148.97 54832.90 88888.00 2013-05-26 15:27:20.375 146 12555.48 149.00 54832.90 88888.00 2013-05-26 15:27:20.500 146 12555.45 148.97 54832.85 88888.00 2013-05-26 15:27:20.625 146 12555.45 148.93 54832.82 88888.00 2013-05-26 15:27:20.750 146 12555.40 148.90 54832.82 88888.00 2013-05-26 15:27:20.875 146 12555.33 148.90 54832.85 88888.00 2013-05-26 15:27:21.000 146 12555.30 148.93 54832.85 88888.00 2013-05-26 15:27:21.125 146 12555.33 148.93 54832.88 88888.00 2013-05-26 15:27:21.250 146 12555.33 148.90 54832.90 88888.00 2013-05-26 15:27:21.375 146 12555.35 148.90 54832.90 88888.00 2013-05-26 15:27:21.500 146 12555.30 148.85 54832.88 88888.00 2013-05-26 15:27:21.625 146 12555.25 148.80 54832.85 88888.00 2013-05-26 15:27:21.750 146 12555.25 148.78 54832.85 88888.00 2013-05-26 15:27:21.875 146 12555.20 148.75 54832.85 88888.00 2013-05-26 15:27:22.000 146 12555.15 148.80 54832.85 88888.00 2013-05-26 15:27:22.125 146 12555.17 148.80 54832.88 88888.00 2013-05-26 15:27:22.250 146 12555.17 148.78 54832.88 88888.00 2013-05-26 15:27:22.375 146 12555.20 148.82 54832.88 88888.00 2013-05-26 15:27:22.500 146 12555.20 148.80 54832.88 88888.00 2013-05-26 15:27:22.625 146 12555.17 148.78 54832.88 88888.00 2013-05-26 15:27:22.750 146 12555.12 148.75 54832.82 88888.00 2013-05-26 15:27:22.875 146 12555.10 148.68 54832.80 88888.00 2013-05-26 15:27:23.000 146 12555.10 148.68 54832.80 88888.00 2013-05-26 15:27:23.125 146 12555.10 148.68 54832.80 88888.00 2013-05-26 15:27:23.250 146 12555.08 148.65 54832.82 88888.00 2013-05-26 15:27:23.375 146 12555.05 148.65 54832.80 88888.00 2013-05-26 15:27:23.500 146 12555.05 148.70 54832.80 88888.00 2013-05-26 15:27:23.625 146 12555.05 148.72 54832.82 88888.00 2013-05-26 15:27:23.750 146 12555.08 148.72 54832.80 88888.00 2013-05-26 15:27:23.875 146 12555.10 148.72 54832.85 88888.00 2013-05-26 15:27:24.000 146 12555.05 148.70 54832.85 88888.00 2013-05-26 15:27:24.125 146 12555.00 148.70 54832.85 88888.00 2013-05-26 15:27:24.250 146 12554.92 148.72 54832.88 88888.00 2013-05-26 15:27:24.375 146 12554.92 148.72 54832.85 88888.00 2013-05-26 15:27:24.500 146 12554.95 148.72 54832.82 88888.00 2013-05-26 15:27:24.625 146 12554.92 148.70 54832.80 88888.00 2013-05-26 15:27:24.750 146 12554.90 148.70 54832.80 88888.00 2013-05-26 15:27:24.875 146 12554.90 148.72 54832.82 88888.00 2013-05-26 15:27:25.000 146 12554.98 148.75 54832.85 88888.00 2013-05-26 15:27:25.125 146 12555.00 148.75 54832.82 88888.00 2013-05-26 15:27:25.250 146 12554.90 148.65 54832.78 88888.00 2013-05-26 15:27:25.375 146 12554.85 148.68 54832.78 88888.00 2013-05-26 15:27:25.500 146 12554.85 148.68 54832.80 88888.00 2013-05-26 15:27:25.625 146 12554.90 148.70 54832.80 88888.00 2013-05-26 15:27:25.750 146 12554.90 148.72 54832.80 88888.00 2013-05-26 15:27:25.875 146 12554.88 148.72 54832.80 88888.00 2013-05-26 15:27:26.000 146 12554.88 148.68 54832.78 88888.00 2013-05-26 15:27:26.125 146 12554.77 148.65 54832.78 88888.00 2013-05-26 15:27:26.250 146 12554.77 148.68 54832.80 88888.00 2013-05-26 15:27:26.375 146 12554.83 148.70 54832.78 88888.00 2013-05-26 15:27:26.500 146 12554.80 148.70 54832.78 88888.00 2013-05-26 15:27:26.625 146 12554.80 148.72 54832.75 88888.00 2013-05-26 15:27:26.750 146 12554.80 148.75 54832.78 88888.00 2013-05-26 15:27:26.875 146 12554.80 148.75 54832.75 88888.00 2013-05-26 15:27:27.000 146 12554.77 148.72 54832.75 88888.00 2013-05-26 15:27:27.125 146 12554.77 148.72 54832.75 88888.00 2013-05-26 15:27:27.250 146 12554.80 148.68 54832.78 88888.00 2013-05-26 15:27:27.375 146 12554.83 148.70 54832.72 88888.00 2013-05-26 15:27:27.500 146 12554.83 148.72 54832.75 88888.00 2013-05-26 15:27:27.625 146 12554.85 148.72 54832.72 88888.00 2013-05-26 15:27:27.750 146 12554.83 148.72 54832.68 88888.00 2013-05-26 15:27:27.875 146 12554.77 148.70 54832.68 88888.00 2013-05-26 15:27:28.000 146 12554.70 148.70 54832.68 88888.00 2013-05-26 15:27:28.125 146 12554.70 148.72 54832.70 88888.00 2013-05-26 15:27:28.250 146 12554.62 148.72 54832.70 88888.00 2013-05-26 15:27:28.375 146 12554.58 148.72 54832.68 88888.00 2013-05-26 15:27:28.500 146 12554.62 148.72 54832.65 88888.00 2013-05-26 15:27:28.625 146 12554.65 148.75 54832.68 88888.00 2013-05-26 15:27:28.750 146 12554.62 148.80 54832.70 88888.00 2013-05-26 15:27:28.875 146 12554.55 148.80 54832.68 88888.00 2013-05-26 15:27:29.000 146 12554.52 148.80 54832.65 88888.00 2013-05-26 15:27:29.125 146 12554.52 148.78 54832.62 88888.00 2013-05-26 15:27:29.250 146 12554.60 148.82 54832.68 88888.00 2013-05-26 15:27:29.375 146 12554.60 148.82 54832.65 88888.00 2013-05-26 15:27:29.500 146 12554.58 148.82 54832.62 88888.00 2013-05-26 15:27:29.625 146 12554.55 148.82 54832.62 88888.00 2013-05-26 15:27:29.750 146 12554.50 148.85 54832.62 88888.00 2013-05-26 15:27:29.875 146 12554.50 148.85 54832.62 88888.00 2013-05-26 15:27:30.000 146 12554.50 148.85 54832.60 88888.00 2013-05-26 15:27:30.125 146 12554.48 148.85 54832.60 88888.00 2013-05-26 15:27:30.250 146 12554.45 148.85 54832.65 88888.00 2013-05-26 15:27:30.375 146 12554.48 148.85 54832.62 88888.00 2013-05-26 15:27:30.500 146 12554.52 148.85 54832.62 88888.00 2013-05-26 15:27:30.625 146 12554.52 148.88 54832.60 88888.00 2013-05-26 15:27:30.750 146 12554.45 148.93 54832.57 88888.00 2013-05-26 15:27:30.875 146 12554.45 148.93 54832.60 88888.00 2013-05-26 15:27:31.000 146 12554.45 148.90 54832.60 88888.00 2013-05-26 15:27:31.125 146 12554.45 148.93 54832.65 88888.00 2013-05-26 15:27:31.250 146 12554.40 148.90 54832.62 88888.00 2013-05-26 15:27:31.375 146 12554.38 148.93 54832.57 88888.00 2013-05-26 15:27:31.500 146 12554.33 148.93 54832.57 88888.00 2013-05-26 15:27:31.625 146 12554.30 148.95 54832.60 88888.00 2013-05-26 15:27:31.750 146 12554.35 148.93 54832.57 88888.00 2013-05-26 15:27:31.875 146 12554.33 148.95 54832.57 88888.00 2013-05-26 15:27:32.000 146 12554.33 149.00 54832.60 88888.00 2013-05-26 15:27:32.125 146 12554.30 149.03 54832.60 88888.00 2013-05-26 15:27:32.250 146 12554.30 149.00 54832.57 88888.00 2013-05-26 15:27:32.375 146 12554.38 149.05 54832.57 88888.00 2013-05-26 15:27:32.500 146 12554.38 149.07 54832.57 88888.00 2013-05-26 15:27:32.625 146 12554.35 149.10 54832.57 88888.00 2013-05-26 15:27:32.750 146 12554.38 149.12 54832.55 88888.00 2013-05-26 15:27:32.875 146 12554.27 149.07 54832.55 88888.00 2013-05-26 15:27:33.000 146 12554.25 149.07 54832.53 88888.00 2013-05-26 15:27:33.125 146 12554.23 149.07 54832.55 88888.00 2013-05-26 15:27:33.250 146 12554.23 149.12 54832.55 88888.00 2013-05-26 15:27:33.375 146 12554.25 149.15 54832.53 88888.00 2013-05-26 15:27:33.500 146 12554.17 149.12 54832.50 88888.00 2013-05-26 15:27:33.625 146 12554.20 149.12 54832.53 88888.00 2013-05-26 15:27:33.750 146 12554.25 149.18 54832.53 88888.00 2013-05-26 15:27:33.875 146 12554.20 149.15 54832.50 88888.00 2013-05-26 15:27:34.000 146 12554.23 149.15 54832.53 88888.00 2013-05-26 15:27:34.125 146 12554.20 149.18 54832.55 88888.00 2013-05-26 15:27:34.250 146 12554.15 149.15 54832.55 88888.00 2013-05-26 15:27:34.375 146 12554.12 149.18 54832.55 88888.00 2013-05-26 15:27:34.500 146 12554.10 149.22 54832.55 88888.00 2013-05-26 15:27:34.625 146 12554.10 149.25 54832.53 88888.00 2013-05-26 15:27:34.750 146 12554.05 149.25 54832.53 88888.00 2013-05-26 15:27:34.875 146 12554.00 149.28 54832.53 88888.00 2013-05-26 15:27:35.000 146 12554.00 149.22 54832.53 88888.00 2013-05-26 15:27:35.125 146 12553.98 149.25 54832.55 88888.00 2013-05-26 15:27:35.250 146 12553.98 149.30 54832.55 88888.00 2013-05-26 15:27:35.375 146 12553.98 149.32 54832.53 88888.00 2013-05-26 15:27:35.500 146 12553.98 149.32 54832.53 88888.00 2013-05-26 15:27:35.625 146 12554.00 149.35 54832.53 88888.00 2013-05-26 15:27:35.750 146 12553.92 149.32 54832.53 88888.00 2013-05-26 15:27:35.875 146 12553.85 149.30 54832.55 88888.00 2013-05-26 15:27:36.000 146 12553.83 149.30 54832.55 88888.00 2013-05-26 15:27:36.125 146 12553.83 149.32 54832.53 88888.00 2013-05-26 15:27:36.250 146 12553.77 149.30 54832.50 88888.00 2013-05-26 15:27:36.375 146 12553.83 149.35 54832.50 88888.00 2013-05-26 15:27:36.500 146 12553.75 149.35 54832.50 88888.00 2013-05-26 15:27:36.625 146 12553.75 149.32 54832.45 88888.00 2013-05-26 15:27:36.750 146 12553.73 149.32 54832.45 88888.00 2013-05-26 15:27:36.875 146 12553.73 149.35 54832.47 88888.00 2013-05-26 15:27:37.000 146 12553.73 149.35 54832.50 88888.00 2013-05-26 15:27:37.125 146 12553.70 149.35 54832.50 88888.00 2013-05-26 15:27:37.250 146 12553.62 149.32 54832.55 88888.00 2013-05-26 15:27:37.375 146 12553.60 149.38 54832.57 88888.00 2013-05-26 15:27:37.500 146 12553.55 149.40 54832.55 88888.00 2013-05-26 15:27:37.625 146 12553.48 149.35 54832.53 88888.00 2013-05-26 15:27:37.750 146 12553.40 149.35 54832.50 88888.00 2013-05-26 15:27:37.875 146 12553.38 149.32 54832.50 88888.00 2013-05-26 15:27:38.000 146 12553.45 149.35 54832.55 88888.00 2013-05-26 15:27:38.125 146 12553.42 149.38 54832.53 88888.00 2013-05-26 15:27:38.250 146 12553.27 149.32 54832.50 88888.00 2013-05-26 15:27:38.375 146 12553.33 149.32 54832.50 88888.00 2013-05-26 15:27:38.500 146 12553.25 149.35 54832.47 88888.00 2013-05-26 15:27:38.625 146 12553.23 149.38 54832.53 88888.00 2013-05-26 15:27:38.750 146 12553.23 149.35 54832.53 88888.00 2013-05-26 15:27:38.875 146 12553.15 149.35 54832.53 88888.00 2013-05-26 15:27:39.000 146 12553.15 149.38 54832.50 88888.00 2013-05-26 15:27:39.125 146 12553.15 149.40 54832.50 88888.00 2013-05-26 15:27:39.250 146 12553.10 149.32 54832.50 88888.00 2013-05-26 15:27:39.375 146 12553.15 149.30 54832.45 88888.00 2013-05-26 15:27:39.500 146 12553.17 149.35 54832.45 88888.00 2013-05-26 15:27:39.625 146 12553.05 149.40 54832.45 88888.00 2013-05-26 15:27:39.750 146 12552.98 149.40 54832.50 88888.00 2013-05-26 15:27:39.875 146 12552.95 149.38 54832.50 88888.00 2013-05-26 15:27:40.000 146 12552.92 149.38 54832.50 88888.00 2013-05-26 15:27:40.125 146 12552.92 149.38 54832.45 88888.00 2013-05-26 15:27:40.250 146 12552.80 149.35 54832.45 88888.00 2013-05-26 15:27:40.375 146 12552.88 149.38 54832.45 88888.00 2013-05-26 15:27:40.500 146 12552.95 149.35 54832.45 88888.00 2013-05-26 15:27:40.625 146 12552.90 149.35 54832.45 88888.00 2013-05-26 15:27:40.750 146 12552.88 149.32 54832.47 88888.00 2013-05-26 15:27:40.875 146 12552.83 149.35 54832.50 88888.00 2013-05-26 15:27:41.000 146 12552.77 149.35 54832.47 88888.00 2013-05-26 15:27:41.125 146 12552.73 149.30 54832.47 88888.00 2013-05-26 15:27:41.250 146 12552.67 149.32 54832.50 88888.00 2013-05-26 15:27:41.375 146 12552.73 149.35 54832.53 88888.00 2013-05-26 15:27:41.500 146 12552.75 149.40 54832.53 88888.00 2013-05-26 15:27:41.625 146 12552.75 149.40 54832.50 88888.00 2013-05-26 15:27:41.750 146 12552.65 149.32 54832.47 88888.00 2013-05-26 15:27:41.875 146 12552.60 149.30 54832.47 88888.00 2013-05-26 15:27:42.000 146 12552.65 149.32 54832.47 88888.00 2013-05-26 15:27:42.125 146 12552.62 149.32 54832.47 88888.00 2013-05-26 15:27:42.250 146 12552.55 149.28 54832.45 88888.00 2013-05-26 15:27:42.375 146 12552.52 149.25 54832.45 88888.00 2013-05-26 15:27:42.500 146 12552.48 149.32 54832.47 88888.00 2013-05-26 15:27:42.625 146 12552.45 149.32 54832.50 88888.00 2013-05-26 15:27:42.750 146 12552.38 149.28 54832.47 88888.00 2013-05-26 15:27:42.875 146 12552.35 149.28 54832.50 88888.00 2013-05-26 15:27:43.000 146 12552.35 149.25 54832.50 88888.00 2013-05-26 15:27:43.125 146 12552.30 149.22 54832.45 88888.00 2013-05-26 15:27:43.250 146 12552.27 149.22 54832.43 88888.00 2013-05-26 15:27:43.375 146 12552.27 149.28 54832.45 88888.00 2013-05-26 15:27:43.500 146 12552.23 149.20 54832.43 88888.00 2013-05-26 15:27:43.625 146 12552.20 149.20 54832.45 88888.00 2013-05-26 15:27:43.750 146 12552.27 149.22 54832.47 88888.00 2013-05-26 15:27:43.875 146 12552.17 149.20 54832.45 88888.00 2013-05-26 15:27:44.000 146 12552.10 149.18 54832.47 88888.00 2013-05-26 15:27:44.125 146 12552.12 149.18 54832.47 88888.00 2013-05-26 15:27:44.250 146 12552.10 149.15 54832.50 88888.00 2013-05-26 15:27:44.375 146 12552.10 149.22 54832.50 88888.00 2013-05-26 15:27:44.500 146 12552.02 149.18 54832.50 88888.00 2013-05-26 15:27:44.625 146 12552.02 149.15 54832.53 88888.00 2013-05-26 15:27:44.750 146 12552.08 149.15 54832.50 88888.00 2013-05-26 15:27:44.875 146 12552.08 149.15 54832.50 88888.00 2013-05-26 15:27:45.000 146 12552.02 149.15 54832.45 88888.00 2013-05-26 15:27:45.125 146 12552.02 149.10 54832.47 88888.00 2013-05-26 15:27:45.250 146 12552.00 149.03 54832.45 88888.00 2013-05-26 15:27:45.375 146 12552.02 149.07 54832.53 88888.00 2013-05-26 15:27:45.500 146 12551.98 149.07 54832.50 88888.00 2013-05-26 15:27:45.625 146 12551.98 149.05 54832.50 88888.00 2013-05-26 15:27:45.750 146 12551.95 149.05 54832.50 88888.00 2013-05-26 15:27:45.875 146 12551.88 149.03 54832.45 88888.00 2013-05-26 15:27:46.000 146 12551.77 148.97 54832.40 88888.00 2013-05-26 15:27:46.125 146 12551.73 148.95 54832.43 88888.00 2013-05-26 15:27:46.250 146 12551.70 148.95 54832.43 88888.00 2013-05-26 15:27:46.375 146 12551.70 148.97 54832.45 88888.00 2013-05-26 15:27:46.500 146 12551.67 148.97 54832.45 88888.00 2013-05-26 15:27:46.625 146 12551.67 148.93 54832.45 88888.00 2013-05-26 15:27:46.750 146 12551.67 148.93 54832.45 88888.00 2013-05-26 15:27:46.875 146 12551.73 148.90 54832.43 88888.00 2013-05-26 15:27:47.000 146 12551.67 148.90 54832.40 88888.00 2013-05-26 15:27:47.125 146 12551.60 148.90 54832.43 88888.00 2013-05-26 15:27:47.250 146 12551.58 148.88 54832.43 88888.00 2013-05-26 15:27:47.375 146 12551.58 148.85 54832.45 88888.00 2013-05-26 15:27:47.500 146 12551.55 148.82 54832.43 88888.00 2013-05-26 15:27:47.625 146 12551.50 148.80 54832.43 88888.00 2013-05-26 15:27:47.750 146 12551.50 148.75 54832.45 88888.00 2013-05-26 15:27:47.875 146 12551.50 148.72 54832.45 88888.00 2013-05-26 15:27:48.000 146 12551.50 148.72 54832.40 88888.00 2013-05-26 15:27:48.125 146 12551.55 148.72 54832.43 88888.00 2013-05-26 15:27:48.250 146 12551.42 148.65 54832.43 88888.00 2013-05-26 15:27:48.375 146 12551.35 148.65 54832.47 88888.00 2013-05-26 15:27:48.500 146 12551.35 148.65 54832.47 88888.00 2013-05-26 15:27:48.625 146 12551.40 148.68 54832.47 88888.00 2013-05-26 15:27:48.750 146 12551.42 148.62 54832.45 88888.00 2013-05-26 15:27:48.875 146 12551.42 148.60 54832.45 88888.00 2013-05-26 15:27:49.000 146 12551.40 148.55 54832.43 88888.00 2013-05-26 15:27:49.125 146 12551.35 148.50 54832.45 88888.00 2013-05-26 15:27:49.250 146 12551.35 148.47 54832.47 88888.00 2013-05-26 15:27:49.375 146 12551.35 148.47 54832.47 88888.00 2013-05-26 15:27:49.500 146 12551.30 148.53 54832.47 88888.00 2013-05-26 15:27:49.625 146 12551.30 148.50 54832.50 88888.00 2013-05-26 15:27:49.750 146 12551.33 148.43 54832.45 88888.00 2013-05-26 15:27:49.875 146 12551.33 148.40 54832.45 88888.00 2013-05-26 15:27:50.000 146 12551.27 148.38 54832.45 88888.00 2013-05-26 15:27:50.125 146 12551.23 148.38 54832.43 88888.00 2013-05-26 15:27:50.250 146 12551.20 148.38 54832.45 88888.00 2013-05-26 15:27:50.375 146 12551.23 148.32 54832.45 88888.00 2013-05-26 15:27:50.500 146 12551.20 148.25 54832.43 88888.00 2013-05-26 15:27:50.625 146 12551.15 148.25 54832.43 88888.00 2013-05-26 15:27:50.750 146 12551.17 148.25 54832.45 88888.00 2013-05-26 15:27:50.875 146 12551.25 148.25 54832.45 88888.00 2013-05-26 15:27:51.000 146 12551.27 148.28 54832.47 88888.00 2013-05-26 15:27:51.125 146 12551.17 148.25 54832.47 88888.00 2013-05-26 15:27:51.250 146 12551.02 148.22 54832.45 88888.00 2013-05-26 15:27:51.375 146 12550.98 148.18 54832.45 88888.00 2013-05-26 15:27:51.500 146 12550.98 148.15 54832.40 88888.00 2013-05-26 15:27:51.625 146 12550.98 148.12 54832.38 88888.00 2013-05-26 15:27:51.750 146 12550.95 148.12 54832.43 88888.00 2013-05-26 15:27:51.875 146 12550.92 148.05 54832.43 88888.00 2013-05-26 15:27:52.000 146 12550.88 148.00 54832.38 88888.00 2013-05-26 15:27:52.125 146 12550.88 148.07 54832.40 88888.00 2013-05-26 15:27:52.250 146 12550.90 148.05 54832.40 88888.00 2013-05-26 15:27:52.375 146 12550.88 148.03 54832.43 88888.00 2013-05-26 15:27:52.500 146 12550.85 148.03 54832.43 88888.00 2013-05-26 15:27:52.625 146 12550.90 148.03 54832.40 88888.00 2013-05-26 15:27:52.750 146 12550.90 148.00 54832.40 88888.00 2013-05-26 15:27:52.875 146 12550.90 147.97 54832.40 88888.00 2013-05-26 15:27:53.000 146 12550.85 147.95 54832.43 88888.00 2013-05-26 15:27:53.125 146 12550.83 147.93 54832.40 88888.00 2013-05-26 15:27:53.250 146 12550.80 147.93 54832.40 88888.00 2013-05-26 15:27:53.375 146 12550.85 147.90 54832.40 88888.00 2013-05-26 15:27:53.500 146 12550.83 147.85 54832.40 88888.00 2013-05-26 15:27:53.625 146 12550.77 147.82 54832.40 88888.00 2013-05-26 15:27:53.750 146 12550.73 147.82 54832.38 88888.00 2013-05-26 15:27:53.875 146 12550.60 147.78 54832.38 88888.00 2013-05-26 15:27:54.000 146 12550.58 147.75 54832.40 88888.00 2013-05-26 15:27:54.125 146 12550.58 147.75 54832.40 88888.00 2013-05-26 15:27:54.250 146 12550.55 147.65 54832.38 88888.00 2013-05-26 15:27:54.375 146 12550.55 147.65 54832.38 88888.00 2013-05-26 15:27:54.500 146 12550.55 147.65 54832.35 88888.00 2013-05-26 15:27:54.625 146 12550.55 147.60 54832.32 88888.00 2013-05-26 15:27:54.750 146 12550.50 147.57 54832.35 88888.00 2013-05-26 15:27:54.875 146 12550.48 147.60 54832.40 88888.00 2013-05-26 15:27:55.000 146 12550.48 147.57 54832.32 88888.00 2013-05-26 15:27:55.125 146 12550.50 147.53 54832.30 88888.00 2013-05-26 15:27:55.250 146 12550.42 147.45 54832.32 88888.00 2013-05-26 15:27:55.375 146 12550.40 147.45 54832.30 88888.00 2013-05-26 15:27:55.500 146 12550.38 147.40 54832.30 88888.00 2013-05-26 15:27:55.625 146 12550.38 147.40 54832.30 88888.00 2013-05-26 15:27:55.750 146 12550.35 147.38 54832.25 88888.00 2013-05-26 15:27:55.875 146 12550.35 147.35 54832.28 88888.00 2013-05-26 15:27:56.000 146 12550.35 147.35 54832.30 88888.00 2013-05-26 15:27:56.125 146 12550.30 147.35 54832.32 88888.00 2013-05-26 15:27:56.250 146 12550.20 147.30 54832.35 88888.00 2013-05-26 15:27:56.375 146 12550.23 147.32 54832.38 88888.00 2013-05-26 15:27:56.500 146 12550.20 147.30 54832.35 88888.00 2013-05-26 15:27:56.625 146 12550.20 147.28 54832.32 88888.00 2013-05-26 15:27:56.750 146 12550.20 147.25 54832.30 88888.00 2013-05-26 15:27:56.875 146 12550.15 147.22 54832.30 88888.00 2013-05-26 15:27:57.000 146 12550.17 147.20 54832.30 88888.00 2013-05-26 15:27:57.125 146 12550.20 147.18 54832.32 88888.00 2013-05-26 15:27:57.250 146 12550.15 147.18 54832.35 88888.00 2013-05-26 15:27:57.375 146 12550.15 147.18 54832.38 88888.00 2013-05-26 15:27:57.500 146 12550.12 147.18 54832.35 88888.00 2013-05-26 15:27:57.625 146 12550.08 147.12 54832.32 88888.00 2013-05-26 15:27:57.750 146 12550.08 147.12 54832.28 88888.00 2013-05-26 15:27:57.875 146 12550.02 147.10 54832.28 88888.00 2013-05-26 15:27:58.000 146 12550.05 147.07 54832.30 88888.00 2013-05-26 15:27:58.125 146 12550.02 147.10 54832.30 88888.00 2013-05-26 15:27:58.250 146 12550.00 147.05 54832.28 88888.00 2013-05-26 15:27:58.375 146 12550.05 147.00 54832.22 88888.00 2013-05-26 15:27:58.500 146 12550.02 146.95 54832.20 88888.00 2013-05-26 15:27:58.625 146 12550.00 146.93 54832.20 88888.00 2013-05-26 15:27:58.750 146 12550.00 146.90 54832.22 88888.00 2013-05-26 15:27:58.875 146 12549.95 146.93 54832.20 88888.00 2013-05-26 15:27:59.000 146 12549.95 146.95 54832.20 88888.00 2013-05-26 15:27:59.125 146 12549.90 146.93 54832.18 88888.00 2013-05-26 15:27:59.250 146 12549.88 146.95 54832.20 88888.00 2013-05-26 15:27:59.375 146 12549.90 146.95 54832.22 88888.00 2013-05-26 15:27:59.500 146 12549.90 146.93 54832.22 88888.00 2013-05-26 15:27:59.625 146 12549.90 146.93 54832.20 88888.00 2013-05-26 15:27:59.750 146 12549.90 146.85 54832.20 88888.00 2013-05-26 15:27:59.875 146 12549.85 146.88 54832.20 88888.00 2013-05-26 15:28:00.000 146 12549.83 146.85 54832.18 88888.00 2013-05-26 15:28:00.125 146 12549.83 146.88 54832.18 88888.00 2013-05-26 15:28:00.250 146 12549.85 146.88 54832.18 88888.00 2013-05-26 15:28:00.375 146 12549.88 146.85 54832.20 88888.00 2013-05-26 15:28:00.500 146 12549.77 146.82 54832.18 88888.00 2013-05-26 15:28:00.625 146 12549.73 146.82 54832.18 88888.00 2013-05-26 15:28:00.750 146 12549.77 146.80 54832.18 88888.00 2013-05-26 15:28:00.875 146 12549.77 146.85 54832.18 88888.00 2013-05-26 15:28:01.000 146 12549.80 146.82 54832.15 88888.00 2013-05-26 15:28:01.125 146 12549.80 146.78 54832.12 88888.00 2013-05-26 15:28:01.250 146 12549.80 146.72 54832.12 88888.00 2013-05-26 15:28:01.375 146 12549.77 146.72 54832.12 88888.00 2013-05-26 15:28:01.500 146 12549.75 146.72 54832.12 88888.00 2013-05-26 15:28:01.625 146 12549.75 146.72 54832.15 88888.00 2013-05-26 15:28:01.750 146 12549.70 146.75 54832.12 88888.00 2013-05-26 15:28:01.875 146 12549.67 146.72 54832.15 88888.00 2013-05-26 15:28:02.000 146 12549.67 146.70 54832.15 88888.00 2013-05-26 15:28:02.125 146 12549.70 146.68 54832.15 88888.00 2013-05-26 15:28:02.250 146 12549.60 146.68 54832.15 88888.00 2013-05-26 15:28:02.375 146 12549.58 146.65 54832.12 88888.00 2013-05-26 15:28:02.500 146 12549.58 146.70 54832.12 88888.00 2013-05-26 15:28:02.625 146 12549.58 146.68 54832.12 88888.00 2013-05-26 15:28:02.750 146 12549.55 146.65 54832.12 88888.00 2013-05-26 15:28:02.875 146 12549.50 146.72 54832.15 88888.00 2013-05-26 15:28:03.000 146 12549.50 146.70 54832.12 88888.00 2013-05-26 15:28:03.125 146 12549.50 146.65 54832.10 88888.00 2013-05-26 15:28:03.250 146 12549.45 146.68 54832.10 88888.00 2013-05-26 15:28:03.375 146 12549.50 146.70 54832.07 88888.00 2013-05-26 15:28:03.500 146 12549.48 146.68 54832.07 88888.00 2013-05-26 15:28:03.625 146 12549.35 146.70 54832.07 88888.00 2013-05-26 15:28:03.750 146 12549.25 146.68 54832.07 88888.00 2013-05-26 15:28:03.875 146 12549.20 146.65 54832.03 88888.00 2013-05-26 15:28:04.000 146 12549.17 146.62 54832.05 88888.00 2013-05-26 15:28:04.125 146 12549.20 146.65 54832.07 88888.00 2013-05-26 15:28:04.250 146 12549.17 146.68 54832.07 88888.00 2013-05-26 15:28:04.375 146 12549.20 146.68 54832.07 88888.00 2013-05-26 15:28:04.500 146 12549.27 146.68 54832.05 88888.00 2013-05-26 15:28:04.625 146 12549.23 146.65 54832.05 88888.00 2013-05-26 15:28:04.750 146 12549.12 146.65 54832.03 88888.00 2013-05-26 15:28:04.875 146 12549.10 146.68 54832.05 88888.00 2013-05-26 15:28:05.000 146 12549.10 146.68 54832.03 88888.00 2013-05-26 15:28:05.125 146 12549.08 146.72 54832.07 88888.00 2013-05-26 15:28:05.250 146 12548.95 146.68 54832.05 88888.00 2013-05-26 15:28:05.375 146 12548.95 146.68 54832.05 88888.00 2013-05-26 15:28:05.500 146 12548.95 146.70 54832.05 88888.00 2013-05-26 15:28:05.625 146 12548.92 146.68 54832.00 88888.00 2013-05-26 15:28:05.750 146 12548.85 146.72 54832.03 88888.00 2013-05-26 15:28:05.875 146 12548.80 146.72 54832.00 88888.00 2013-05-26 15:28:06.000 146 12548.85 146.70 54832.00 88888.00 2013-05-26 15:28:06.125 146 12548.90 146.75 54832.03 88888.00 2013-05-26 15:28:06.250 146 12548.88 146.70 54832.00 88888.00 2013-05-26 15:28:06.375 146 12548.88 146.72 54832.00 88888.00 2013-05-26 15:28:06.500 146 12548.85 146.70 54832.00 88888.00 2013-05-26 15:28:06.625 146 12548.83 146.72 54832.03 88888.00 2013-05-26 15:28:06.750 146 12548.77 146.72 54832.00 88888.00 2013-05-26 15:28:06.875 146 12548.70 146.72 54832.00 88888.00 2013-05-26 15:28:07.000 146 12548.67 146.70 54832.00 88888.00 2013-05-26 15:28:07.125 146 12548.70 146.72 54831.95 88888.00 2013-05-26 15:28:07.250 146 12548.65 146.75 54831.97 88888.00 2013-05-26 15:28:07.375 146 12548.65 146.78 54831.97 88888.00 2013-05-26 15:28:07.500 146 12548.60 146.78 54831.93 88888.00 2013-05-26 15:28:07.625 146 12548.58 146.78 54831.93 88888.00 2013-05-26 15:28:07.750 146 12548.55 146.80 54831.95 88888.00 2013-05-26 15:28:07.875 146 12548.50 146.82 54831.93 88888.00 2013-05-26 15:28:08.000 146 12548.48 146.82 54831.93 88888.00 2013-05-26 15:28:08.125 146 12548.45 146.82 54831.93 88888.00 2013-05-26 15:28:08.250 146 12548.42 146.78 54831.88 88888.00 2013-05-26 15:28:08.375 146 12548.40 146.82 54831.90 88888.00 2013-05-26 15:28:08.500 146 12548.30 146.82 54831.90 88888.00 2013-05-26 15:28:08.625 146 12548.23 146.82 54831.88 88888.00 2013-05-26 15:28:08.750 146 12548.30 146.88 54831.85 88888.00 2013-05-26 15:28:08.875 146 12548.30 146.85 54831.85 88888.00 2013-05-26 15:28:09.000 146 12548.25 146.88 54831.88 88888.00 2013-05-26 15:28:09.125 146 12548.25 146.85 54831.88 88888.00 2013-05-26 15:28:09.250 146 12548.23 146.85 54831.88 88888.00 2013-05-26 15:28:09.375 146 12548.20 146.85 54831.82 88888.00 2013-05-26 15:28:09.500 146 12548.17 146.88 54831.85 88888.00 2013-05-26 15:28:09.625 146 12548.17 146.90 54831.85 88888.00 2013-05-26 15:28:09.750 146 12548.15 146.95 54831.90 88888.00 2013-05-26 15:28:09.875 146 12548.15 146.95 54831.88 88888.00 2013-05-26 15:28:10.000 146 12548.08 146.93 54831.85 88888.00 2013-05-26 15:28:10.125 146 12548.05 146.93 54831.88 88888.00 2013-05-26 15:28:10.250 146 12548.00 146.97 54831.88 88888.00 2013-05-26 15:28:10.375 146 12548.02 147.03 54831.88 88888.00 2013-05-26 15:28:10.500 146 12547.98 146.97 54831.85 88888.00 2013-05-26 15:28:10.625 146 12548.00 146.95 54831.82 88888.00 2013-05-26 15:28:10.750 146 12548.02 147.03 54831.82 88888.00 2013-05-26 15:28:10.875 146 12547.90 147.03 54831.85 88888.00 2013-05-26 15:28:11.000 146 12547.92 147.03 54831.82 88888.00 2013-05-26 15:28:11.125 146 12547.95 147.05 54831.85 88888.00 2013-05-26 15:28:11.250 146 12547.95 147.03 54831.80 88888.00 2013-05-26 15:28:11.375 146 12547.90 147.03 54831.80 88888.00 2013-05-26 15:28:11.500 146 12547.83 147.05 54831.78 88888.00 2013-05-26 15:28:11.625 146 12547.88 147.07 54831.78 88888.00 2013-05-26 15:28:11.750 146 12547.83 147.05 54831.78 88888.00 2013-05-26 15:28:11.875 146 12547.77 147.03 54831.75 88888.00 2013-05-26 15:28:12.000 146 12547.70 147.03 54831.75 88888.00 2013-05-26 15:28:12.125 146 12547.70 147.00 54831.75 88888.00 2013-05-26 15:28:12.250 146 12547.67 147.07 54831.75 88888.00 2013-05-26 15:28:12.375 146 12547.60 147.07 54831.75 88888.00 2013-05-26 15:28:12.500 146 12547.55 147.05 54831.72 88888.00 2013-05-26 15:28:12.625 146 12547.58 147.10 54831.75 88888.00 2013-05-26 15:28:12.750 146 12547.58 147.18 54831.78 88888.00 2013-05-26 15:28:12.875 146 12547.60 147.15 54831.72 88888.00 2013-05-26 15:28:13.000 146 12547.60 147.12 54831.72 88888.00 2013-05-26 15:28:13.125 146 12547.50 147.12 54831.70 88888.00 2013-05-26 15:28:13.250 146 12547.50 147.18 54831.72 88888.00 2013-05-26 15:28:13.375 146 12547.58 147.20 54831.75 88888.00 2013-05-26 15:28:13.500 146 12547.58 147.20 54831.75 88888.00 2013-05-26 15:28:13.625 146 12547.48 147.20 54831.68 88888.00 2013-05-26 15:28:13.750 146 12547.42 147.20 54831.68 88888.00 2013-05-26 15:28:13.875 146 12547.40 147.22 54831.70 88888.00 2013-05-26 15:28:14.000 146 12547.42 147.22 54831.72 88888.00 2013-05-26 15:28:14.125 146 12547.35 147.28 54831.70 88888.00 2013-05-26 15:28:14.250 146 12547.25 147.25 54831.70 88888.00 2013-05-26 15:28:14.375 146 12547.27 147.28 54831.68 88888.00 2013-05-26 15:28:14.500 146 12547.25 147.28 54831.68 88888.00 2013-05-26 15:28:14.625 146 12547.27 147.28 54831.68 88888.00 2013-05-26 15:28:14.750 146 12547.25 147.30 54831.65 88888.00 2013-05-26 15:28:14.875 146 12547.23 147.28 54831.65 88888.00 2013-05-26 15:28:15.000 146 12547.20 147.30 54831.62 88888.00 2013-05-26 15:28:15.125 146 12547.20 147.32 54831.65 88888.00 2013-05-26 15:28:15.250 146 12547.20 147.35 54831.62 88888.00 2013-05-26 15:28:15.375 146 12547.17 147.35 54831.65 88888.00 2013-05-26 15:28:15.500 146 12547.12 147.32 54831.62 88888.00 2013-05-26 15:28:15.625 146 12547.12 147.35 54831.65 88888.00 2013-05-26 15:28:15.750 146 12547.12 147.40 54831.65 88888.00 2013-05-26 15:28:15.875 146 12547.08 147.45 54831.65 88888.00 2013-05-26 15:28:16.000 146 12547.05 147.43 54831.60 88888.00 2013-05-26 15:28:16.125 146 12547.05 147.40 54831.55 88888.00 2013-05-26 15:28:16.250 146 12547.08 147.40 54831.57 88888.00 2013-05-26 15:28:16.375 146 12547.08 147.45 54831.60 88888.00 2013-05-26 15:28:16.500 146 12547.02 147.47 54831.57 88888.00 2013-05-26 15:28:16.625 146 12546.92 147.47 54831.55 88888.00 2013-05-26 15:28:16.750 146 12546.85 147.45 54831.53 88888.00 2013-05-26 15:28:16.875 146 12546.85 147.43 54831.50 88888.00 2013-05-26 15:28:17.000 146 12546.88 147.45 54831.55 88888.00 2013-05-26 15:28:17.125 146 12546.85 147.53 54831.55 88888.00 2013-05-26 15:28:17.250 146 12546.77 147.50 54831.53 88888.00 2013-05-26 15:28:17.375 146 12546.75 147.47 54831.50 88888.00 2013-05-26 15:28:17.500 146 12546.73 147.47 54831.47 88888.00 2013-05-26 15:28:17.625 146 12546.75 147.50 54831.50 88888.00 2013-05-26 15:28:17.750 146 12546.75 147.53 54831.53 88888.00 2013-05-26 15:28:17.875 146 12546.77 147.55 54831.53 88888.00 2013-05-26 15:28:18.000 146 12546.75 147.53 54831.50 88888.00 2013-05-26 15:28:18.125 146 12546.67 147.55 54831.53 88888.00 2013-05-26 15:28:18.250 146 12546.67 147.50 54831.45 88888.00 2013-05-26 15:28:18.375 146 12546.67 147.55 54831.45 88888.00 2013-05-26 15:28:18.500 146 12546.62 147.60 54831.47 88888.00 2013-05-26 15:28:18.625 146 12546.62 147.60 54831.47 88888.00 2013-05-26 15:28:18.750 146 12546.58 147.60 54831.50 88888.00 2013-05-26 15:28:18.875 146 12546.50 147.55 54831.45 88888.00 2013-05-26 15:28:19.000 146 12546.50 147.60 54831.40 88888.00 2013-05-26 15:28:19.125 146 12546.52 147.68 54831.45 88888.00 2013-05-26 15:28:19.250 146 12546.50 147.68 54831.45 88888.00 2013-05-26 15:28:19.375 146 12546.45 147.65 54831.43 88888.00 2013-05-26 15:28:19.500 146 12546.45 147.65 54831.43 88888.00 2013-05-26 15:28:19.625 146 12546.45 147.70 54831.40 88888.00 2013-05-26 15:28:19.750 146 12546.40 147.68 54831.40 88888.00 2013-05-26 15:28:19.875 146 12546.45 147.70 54831.40 88888.00 2013-05-26 15:28:20.000 146 12546.42 147.75 54831.40 88888.00 2013-05-26 15:28:20.125 146 12546.33 147.75 54831.40 88888.00 2013-05-26 15:28:20.250 146 12546.23 147.75 54831.40 88888.00 2013-05-26 15:28:20.375 146 12546.20 147.72 54831.35 88888.00 2013-05-26 15:28:20.500 146 12546.27 147.78 54831.38 88888.00 2013-05-26 15:28:20.625 146 12546.30 147.78 54831.43 88888.00 2013-05-26 15:28:20.750 146 12546.23 147.78 54831.35 88888.00 2013-05-26 15:28:20.875 146 12546.17 147.75 54831.35 88888.00 2013-05-26 15:28:21.000 146 12546.15 147.78 54831.35 88888.00 2013-05-26 15:28:21.125 146 12546.12 147.78 54831.38 88888.00 2013-05-26 15:28:21.250 146 12546.08 147.75 54831.32 88888.00 2013-05-26 15:28:21.375 146 12546.10 147.78 54831.35 88888.00 2013-05-26 15:28:21.500 146 12546.10 147.78 54831.35 88888.00 2013-05-26 15:28:21.625 146 12546.08 147.80 54831.32 88888.00 2013-05-26 15:28:21.750 146 12545.95 147.80 54831.32 88888.00 2013-05-26 15:28:21.875 146 12545.88 147.80 54831.28 88888.00 2013-05-26 15:28:22.000 146 12545.88 147.80 54831.30 88888.00 2013-05-26 15:28:22.125 146 12545.95 147.78 54831.30 88888.00 2013-05-26 15:28:22.250 146 12545.95 147.80 54831.32 88888.00 2013-05-26 15:28:22.375 146 12545.98 147.82 54831.30 88888.00 2013-05-26 15:28:22.500 146 12545.92 147.82 54831.30 88888.00 2013-05-26 15:28:22.625 146 12545.85 147.85 54831.28 88888.00 2013-05-26 15:28:22.750 146 12545.83 147.90 54831.30 88888.00 2013-05-26 15:28:22.875 146 12545.80 147.93 54831.30 88888.00 2013-05-26 15:28:23.000 146 12545.73 147.90 54831.22 88888.00 2013-05-26 15:28:23.125 146 12545.73 147.88 54831.25 88888.00 2013-05-26 15:28:23.250 146 12545.75 147.90 54831.22 88888.00 2013-05-26 15:28:23.375 146 12545.77 147.88 54831.22 88888.00 2013-05-26 15:28:23.500 146 12545.73 147.88 54831.22 88888.00 2013-05-26 15:28:23.625 146 12545.70 147.93 54831.25 88888.00 2013-05-26 15:28:23.750 146 12545.65 147.93 54831.25 88888.00 2013-05-26 15:28:23.875 146 12545.62 147.90 54831.25 88888.00 2013-05-26 15:28:24.000 146 12545.60 147.93 54831.22 88888.00 2013-05-26 15:28:24.125 146 12545.55 147.95 54831.25 88888.00 2013-05-26 15:28:24.250 146 12545.50 147.93 54831.22 88888.00 2013-05-26 15:28:24.375 146 12545.50 147.95 54831.22 88888.00 2013-05-26 15:28:24.500 146 12545.48 147.95 54831.20 88888.00 2013-05-26 15:28:24.625 146 12545.48 147.97 54831.20 88888.00 2013-05-26 15:28:24.750 146 12545.42 147.97 54831.18 88888.00 2013-05-26 15:28:24.875 146 12545.38 147.95 54831.18 88888.00 2013-05-26 15:28:25.000 146 12545.38 147.97 54831.18 88888.00 2013-05-26 15:28:25.125 146 12545.38 147.97 54831.20 88888.00 2013-05-26 15:28:25.250 146 12545.40 148.00 54831.20 88888.00 2013-05-26 15:28:25.375 146 12545.38 148.05 54831.20 88888.00 2013-05-26 15:28:25.500 146 12545.27 148.07 54831.18 88888.00 2013-05-26 15:28:25.625 146 12545.30 148.00 54831.15 88888.00 2013-05-26 15:28:25.750 146 12545.33 147.97 54831.12 88888.00 2013-05-26 15:28:25.875 146 12545.23 148.03 54831.18 88888.00 2013-05-26 15:28:26.000 146 12545.17 148.07 54831.15 88888.00 2013-05-26 15:28:26.125 146 12545.17 148.05 54831.12 88888.00 2013-05-26 15:28:26.250 146 12545.15 148.05 54831.15 88888.00 2013-05-26 15:28:26.375 146 12545.12 148.07 54831.12 88888.00 2013-05-26 15:28:26.500 146 12545.10 148.07 54831.10 88888.00 2013-05-26 15:28:26.625 146 12545.10 148.10 54831.07 88888.00 2013-05-26 15:28:26.750 146 12545.08 148.10 54831.12 88888.00 2013-05-26 15:28:26.875 146 12545.05 148.07 54831.10 88888.00 2013-05-26 15:28:27.000 146 12545.02 148.10 54831.10 88888.00 2013-05-26 15:28:27.125 146 12545.05 148.15 54831.12 88888.00 2013-05-26 15:28:27.250 146 12545.05 148.15 54831.15 88888.00 2013-05-26 15:28:27.375 146 12545.08 148.12 54831.10 88888.00 2013-05-26 15:28:27.500 146 12544.98 148.10 54831.07 88888.00 2013-05-26 15:28:27.625 146 12544.98 148.15 54831.07 88888.00 2013-05-26 15:28:27.750 146 12544.98 148.12 54831.07 88888.00 2013-05-26 15:28:27.875 146 12544.95 148.15 54831.05 88888.00 2013-05-26 15:28:28.000 146 12544.92 148.12 54831.00 88888.00 2013-05-26 15:28:28.125 146 12544.88 148.15 54831.05 88888.00 2013-05-26 15:28:28.250 146 12544.85 148.18 54831.07 88888.00 2013-05-26 15:28:28.375 146 12544.90 148.22 54831.07 88888.00 2013-05-26 15:28:28.500 146 12544.90 148.25 54831.05 88888.00 2013-05-26 15:28:28.625 146 12544.98 148.25 54831.03 88888.00 2013-05-26 15:28:28.750 146 12544.98 148.22 54831.03 88888.00 2013-05-26 15:28:28.875 146 12544.92 148.22 54831.03 88888.00 2013-05-26 15:28:29.000 146 12544.88 148.22 54830.95 88888.00 2013-05-26 15:28:29.125 146 12544.88 148.22 54830.97 88888.00 2013-05-26 15:28:29.250 146 12544.85 148.28 54830.97 88888.00 2013-05-26 15:28:29.375 146 12544.83 148.28 54831.00 88888.00 2013-05-26 15:28:29.500 146 12544.75 148.28 54830.95 88888.00 2013-05-26 15:28:29.625 146 12544.77 148.30 54830.93 88888.00 2013-05-26 15:28:29.750 146 12544.77 148.32 54830.97 88888.00 2013-05-26 15:28:29.875 146 12544.75 148.32 54830.93 88888.00 2013-05-26 15:28:30.000 146 12544.75 148.32 54830.90 88888.00 2013-05-26 15:28:30.125 146 12544.77 148.35 54830.90 88888.00 2013-05-26 15:28:30.250 146 12544.73 148.32 54830.90 88888.00 2013-05-26 15:28:30.375 146 12544.70 148.32 54830.90 88888.00 2013-05-26 15:28:30.500 146 12544.67 148.30 54830.88 88888.00 2013-05-26 15:28:30.625 146 12544.67 148.30 54830.88 88888.00 2013-05-26 15:28:30.750 146 12544.62 148.32 54830.88 88888.00 2013-05-26 15:28:30.875 146 12544.55 148.32 54830.85 88888.00 2013-05-26 15:28:31.000 146 12544.45 148.35 54830.85 88888.00 2013-05-26 15:28:31.125 146 12544.45 148.35 54830.88 88888.00 2013-05-26 15:28:31.250 146 12544.52 148.38 54830.82 88888.00 2013-05-26 15:28:31.375 146 12544.62 148.30 54830.78 88888.00 2013-05-26 15:28:31.500 146 12544.70 148.32 54830.82 88888.00 2013-05-26 15:28:31.625 146 12544.60 148.38 54830.80 88888.00 2013-05-26 15:28:31.750 146 12544.55 148.32 54830.78 88888.00 2013-05-26 15:28:31.875 146 12544.55 148.30 54830.75 88888.00 2013-05-26 15:28:32.000 146 12544.55 148.35 54830.78 88888.00 2013-05-26 15:28:32.125 146 12544.48 148.35 54830.80 88888.00 2013-05-26 15:28:32.250 146 12544.42 148.35 54830.78 88888.00 2013-05-26 15:28:32.375 146 12544.42 148.40 54830.78 88888.00 2013-05-26 15:28:32.500 146 12544.48 148.35 54830.75 88888.00 2013-05-26 15:28:32.625 146 12544.52 148.35 54830.72 88888.00 2013-05-26 15:28:32.750 146 12544.48 148.30 54830.72 88888.00 2013-05-26 15:28:32.875 146 12544.48 148.32 54830.75 88888.00 2013-05-26 15:28:33.000 146 12544.48 148.35 54830.75 88888.00 2013-05-26 15:28:33.125 146 12544.48 148.35 54830.72 88888.00 2013-05-26 15:28:33.250 146 12544.45 148.35 54830.78 88888.00 2013-05-26 15:28:33.375 146 12544.42 148.32 54830.72 88888.00 2013-05-26 15:28:33.500 146 12544.42 148.35 54830.70 88888.00 2013-05-26 15:28:33.625 146 12544.42 148.38 54830.72 88888.00 2013-05-26 15:28:33.750 146 12544.42 148.38 54830.70 88888.00 2013-05-26 15:28:33.875 146 12544.45 148.40 54830.72 88888.00 2013-05-26 15:28:34.000 146 12544.45 148.38 54830.68 88888.00 2013-05-26 15:28:34.125 146 12544.42 148.35 54830.70 88888.00 2013-05-26 15:28:34.250 146 12544.45 148.38 54830.68 88888.00 2013-05-26 15:28:34.375 146 12544.48 148.32 54830.65 88888.00 2013-05-26 15:28:34.500 146 12544.48 148.40 54830.65 88888.00 2013-05-26 15:28:34.625 146 12544.52 148.40 54830.65 88888.00 2013-05-26 15:28:34.750 146 12544.48 148.40 54830.60 88888.00 2013-05-26 15:28:34.875 146 12544.45 148.38 54830.55 88888.00 2013-05-26 15:28:35.000 146 12544.42 148.35 54830.57 88888.00 2013-05-26 15:28:35.125 146 12544.42 148.32 54830.57 88888.00 2013-05-26 15:28:35.250 146 12544.45 148.38 54830.55 88888.00 2013-05-26 15:28:35.375 146 12544.45 148.40 54830.53 88888.00 2013-05-26 15:28:35.500 146 12544.45 148.35 54830.47 88888.00 2013-05-26 15:28:35.625 146 12544.45 148.35 54830.50 88888.00 2013-05-26 15:28:35.750 146 12544.50 148.40 54830.53 88888.00 2013-05-26 15:28:35.875 146 12544.45 148.40 54830.45 88888.00 2013-05-26 15:28:36.000 146 12544.45 148.38 54830.43 88888.00 2013-05-26 15:28:36.125 146 12544.40 148.35 54830.45 88888.00 2013-05-26 15:28:36.250 146 12544.38 148.38 54830.43 88888.00 2013-05-26 15:28:36.375 146 12544.42 148.38 54830.43 88888.00 2013-05-26 15:28:36.500 146 12544.42 148.35 54830.38 88888.00 2013-05-26 15:28:36.625 146 12544.48 148.38 54830.38 88888.00 2013-05-26 15:28:36.750 146 12544.52 148.32 54830.35 88888.00 2013-05-26 15:28:36.875 146 12544.50 148.35 54830.35 88888.00 2013-05-26 15:28:37.000 146 12544.45 148.38 54830.35 88888.00 2013-05-26 15:28:37.125 146 12544.45 148.38 54830.32 88888.00 2013-05-26 15:28:37.250 146 12544.52 148.38 54830.32 88888.00 2013-05-26 15:28:37.375 146 12544.60 148.40 54830.32 88888.00 2013-05-26 15:28:37.500 146 12544.60 148.38 54830.30 88888.00 2013-05-26 15:28:37.625 146 12544.62 148.35 54830.30 88888.00 2013-05-26 15:28:37.750 146 12544.65 148.38 54830.30 88888.00 2013-05-26 15:28:37.875 146 12544.67 148.38 54830.28 88888.00 2013-05-26 15:28:38.000 146 12544.62 148.38 54830.22 88888.00 2013-05-26 15:28:38.125 146 12544.60 148.38 54830.22 88888.00 2013-05-26 15:28:38.250 146 12544.58 148.40 54830.22 88888.00 2013-05-26 15:28:38.375 146 12544.62 148.40 54830.22 88888.00 2013-05-26 15:28:38.500 146 12544.67 148.43 54830.22 88888.00 2013-05-26 15:28:38.625 146 12544.67 148.40 54830.18 88888.00 2013-05-26 15:28:38.750 146 12544.67 148.40 54830.15 88888.00 2013-05-26 15:28:38.875 146 12544.73 148.40 54830.15 88888.00 2013-05-26 15:28:39.000 146 12544.73 148.40 54830.10 88888.00 2013-05-26 15:28:39.125 146 12544.67 148.38 54830.12 88888.00 2013-05-26 15:28:39.250 146 12544.65 148.32 54830.12 88888.00 2013-05-26 15:28:39.375 146 12544.62 148.38 54830.12 88888.00 2013-05-26 15:28:39.500 146 12544.70 148.38 54830.10 88888.00 2013-05-26 15:28:39.625 146 12544.70 148.35 54830.10 88888.00 2013-05-26 15:28:39.750 146 12544.73 148.35 54830.10 88888.00 2013-05-26 15:28:39.875 146 12544.77 148.32 54830.07 88888.00 2013-05-26 15:28:40.000 146 12544.83 148.32 54830.07 88888.00 2013-05-26 15:28:40.125 146 12544.85 148.30 54830.03 88888.00 2013-05-26 15:28:40.250 146 12544.88 148.30 54829.97 88888.00 2013-05-26 15:28:40.375 146 12544.92 148.30 54829.95 88888.00 2013-05-26 15:28:40.500 146 12544.98 148.32 54829.97 88888.00 2013-05-26 15:28:40.625 146 12544.95 148.30 54829.97 88888.00 2013-05-26 15:28:40.750 146 12544.90 148.30 54829.93 88888.00 2013-05-26 15:28:40.875 146 12544.88 148.30 54829.93 88888.00 2013-05-26 15:28:41.000 146 12544.92 148.32 54829.90 88888.00 2013-05-26 15:28:41.125 146 12544.92 148.30 54829.90 88888.00 2013-05-26 15:28:41.250 146 12544.90 148.28 54829.93 88888.00 2013-05-26 15:28:41.375 146 12545.02 148.25 54829.93 88888.00 2013-05-26 15:28:41.500 146 12544.98 148.25 54829.88 88888.00 2013-05-26 15:28:41.625 146 12544.92 148.22 54829.85 88888.00 2013-05-26 15:28:41.750 146 12544.95 148.22 54829.85 88888.00 2013-05-26 15:28:41.875 146 12544.98 148.20 54829.85 88888.00 2013-05-26 15:28:42.000 146 12544.95 148.20 54829.82 88888.00 2013-05-26 15:28:42.125 146 12544.92 148.22 54829.82 88888.00 2013-05-26 15:28:42.250 146 12544.95 148.22 54829.80 88888.00 2013-05-26 15:28:42.375 146 12544.98 148.18 54829.80 88888.00 2013-05-26 15:28:42.500 146 12545.00 148.15 54829.75 88888.00 2013-05-26 15:28:42.625 146 12545.05 148.12 54829.72 88888.00 2013-05-26 15:28:42.750 146 12545.02 148.07 54829.70 88888.00 2013-05-26 15:28:42.875 146 12545.00 148.07 54829.70 88888.00 2013-05-26 15:28:43.000 146 12545.00 148.10 54829.70 88888.00 2013-05-26 15:28:43.125 146 12545.08 148.10 54829.75 88888.00 2013-05-26 15:28:43.250 146 12545.12 148.05 54829.72 88888.00 2013-05-26 15:28:43.375 146 12545.17 148.03 54829.68 88888.00 2013-05-26 15:28:43.500 146 12545.10 148.00 54829.68 88888.00 2013-05-26 15:28:43.625 146 12545.17 148.00 54829.65 88888.00 2013-05-26 15:28:43.750 146 12545.23 148.03 54829.68 88888.00 2013-05-26 15:28:43.875 146 12545.25 148.03 54829.68 88888.00 2013-05-26 15:28:44.000 146 12545.20 148.00 54829.68 88888.00 2013-05-26 15:28:44.125 146 12545.25 147.97 54829.62 88888.00 2013-05-26 15:28:44.250 146 12545.20 147.90 54829.62 88888.00 2013-05-26 15:28:44.375 146 12545.17 147.90 54829.57 88888.00 2013-05-26 15:28:44.500 146 12545.23 147.88 54829.57 88888.00 2013-05-26 15:28:44.625 146 12545.23 147.88 54829.57 88888.00 2013-05-26 15:28:44.750 146 12545.20 147.88 54829.57 88888.00 2013-05-26 15:28:44.875 146 12545.23 147.85 54829.57 88888.00 2013-05-26 15:28:45.000 146 12545.33 147.82 54829.55 88888.00 2013-05-26 15:28:45.125 146 12545.33 147.80 54829.53 88888.00 2013-05-26 15:28:45.250 146 12545.25 147.80 54829.57 88888.00 2013-05-26 15:28:45.375 146 12545.30 147.85 54829.57 88888.00 2013-05-26 15:28:45.500 146 12545.33 147.82 54829.53 88888.00 2013-05-26 15:28:45.625 146 12545.35 147.75 54829.53 88888.00 2013-05-26 15:28:45.750 146 12545.40 147.75 54829.53 88888.00 2013-05-26 15:28:45.875 146 12545.35 147.75 54829.50 88888.00 2013-05-26 15:28:46.000 146 12545.25 147.68 54829.45 88888.00 2013-05-26 15:28:46.125 146 12545.30 147.72 54829.53 88888.00 2013-05-26 15:28:46.250 146 12545.33 147.72 54829.53 88888.00 2013-05-26 15:28:46.375 146 12545.35 147.70 54829.47 88888.00 2013-05-26 15:28:46.500 146 12545.30 147.65 54829.50 88888.00 2013-05-26 15:28:46.625 146 12545.30 147.68 54829.47 88888.00 2013-05-26 15:28:46.750 146 12545.30 147.65 54829.47 88888.00 2013-05-26 15:28:46.875 146 12545.33 147.60 54829.47 88888.00 2013-05-26 15:28:47.000 146 12545.33 147.62 54829.43 88888.00 2013-05-26 15:28:47.125 146 12545.30 147.62 54829.43 88888.00 2013-05-26 15:28:47.250 146 12545.30 147.57 54829.40 88888.00 2013-05-26 15:28:47.375 146 12545.30 147.57 54829.40 88888.00 2013-05-26 15:28:47.500 146 12545.27 147.53 54829.43 88888.00 2013-05-26 15:28:47.625 146 12545.27 147.55 54829.43 88888.00 2013-05-26 15:28:47.750 146 12545.33 147.53 54829.40 88888.00 2013-05-26 15:28:47.875 146 12545.30 147.45 54829.35 88888.00 2013-05-26 15:28:48.000 146 12545.27 147.43 54829.32 88888.00 2013-05-26 15:28:48.125 146 12545.30 147.43 54829.35 88888.00 2013-05-26 15:28:48.250 146 12545.25 147.45 54829.38 88888.00 2013-05-26 15:28:48.375 146 12545.27 147.43 54829.35 88888.00 2013-05-26 15:28:48.500 146 12545.30 147.43 54829.38 88888.00 2013-05-26 15:28:48.625 146 12545.23 147.43 54829.32 88888.00 2013-05-26 15:28:48.750 146 12545.17 147.40 54829.28 88888.00 2013-05-26 15:28:48.875 146 12545.20 147.38 54829.32 88888.00 2013-05-26 15:28:49.000 146 12545.20 147.32 54829.30 88888.00 2013-05-26 15:28:49.125 146 12545.15 147.30 54829.28 88888.00 2013-05-26 15:28:49.250 146 12545.12 147.38 54829.32 88888.00 2013-05-26 15:28:49.375 146 12545.08 147.40 54829.30 88888.00 2013-05-26 15:28:49.500 146 12545.05 147.35 54829.30 88888.00 2013-05-26 15:28:49.625 146 12545.05 147.30 54829.28 88888.00 2013-05-26 15:28:49.750 146 12545.10 147.28 54829.25 88888.00 2013-05-26 15:28:49.875 146 12545.10 147.25 54829.25 88888.00 2013-05-26 15:28:50.000 146 12545.08 147.28 54829.25 88888.00 2013-05-26 15:28:50.125 146 12545.05 147.25 54829.25 88888.00 2013-05-26 15:28:50.250 146 12545.02 147.22 54829.22 88888.00 2013-05-26 15:28:50.375 146 12545.00 147.20 54829.18 88888.00 2013-05-26 15:28:50.500 146 12545.00 147.15 54829.18 88888.00 2013-05-26 15:28:50.625 146 12544.92 147.18 54829.22 88888.00 2013-05-26 15:28:50.750 146 12544.85 147.18 54829.20 88888.00 2013-05-26 15:28:50.875 146 12544.88 147.15 54829.18 88888.00 2013-05-26 15:28:51.000 146 12544.88 147.18 54829.18 88888.00 2013-05-26 15:28:51.125 146 12544.85 147.18 54829.20 88888.00 2013-05-26 15:28:51.250 146 12544.85 147.10 54829.20 88888.00 2013-05-26 15:28:51.375 146 12544.83 147.07 54829.15 88888.00 2013-05-26 15:28:51.500 146 12544.85 147.10 54829.15 88888.00 2013-05-26 15:28:51.625 146 12544.80 147.10 54829.18 88888.00 2013-05-26 15:28:51.750 146 12544.75 147.07 54829.18 88888.00 2013-05-26 15:28:51.875 146 12544.73 147.07 54829.15 88888.00 2013-05-26 15:28:52.000 146 12544.73 147.07 54829.15 88888.00 2013-05-26 15:28:52.125 146 12544.77 147.00 54829.12 88888.00 2013-05-26 15:28:52.250 146 12544.67 147.00 54829.12 88888.00 2013-05-26 15:28:52.375 146 12544.75 147.03 54829.10 88888.00 2013-05-26 15:28:52.500 146 12544.67 146.95 54829.05 88888.00 2013-05-26 15:28:52.625 146 12544.67 146.93 54829.10 88888.00 2013-05-26 15:28:52.750 146 12544.70 146.95 54829.15 88888.00 2013-05-26 15:28:52.875 146 12544.67 146.93 54829.10 88888.00 2013-05-26 15:28:53.000 146 12544.62 146.88 54829.07 88888.00 2013-05-26 15:28:53.125 146 12544.52 146.85 54829.05 88888.00 2013-05-26 15:28:53.250 146 12544.48 146.85 54829.07 88888.00 2013-05-26 15:28:53.375 146 12544.50 146.85 54829.10 88888.00 2013-05-26 15:28:53.500 146 12544.45 146.85 54829.10 88888.00 2013-05-26 15:28:53.625 146 12544.45 146.85 54829.07 88888.00 2013-05-26 15:28:53.750 146 12544.35 146.85 54829.05 88888.00 2013-05-26 15:28:53.875 146 12544.35 146.88 54829.10 88888.00 2013-05-26 15:28:54.000 146 12544.45 146.85 54829.07 88888.00 2013-05-26 15:28:54.125 146 12544.52 146.80 54829.05 88888.00 2013-05-26 15:28:54.250 146 12544.40 146.75 54829.03 88888.00 2013-05-26 15:28:54.375 146 12544.40 146.78 54829.05 88888.00 2013-05-26 15:28:54.500 146 12544.45 146.82 54829.10 88888.00 2013-05-26 15:28:54.625 146 12544.40 146.80 54829.07 88888.00 2013-05-26 15:28:54.750 146 12544.33 146.80 54829.07 88888.00 2013-05-26 15:28:54.875 146 12544.25 146.80 54829.07 88888.00 2013-05-26 15:28:55.000 146 12544.23 146.75 54829.05 88888.00 2013-05-26 15:28:55.125 146 12544.20 146.70 54829.05 88888.00 2013-05-26 15:28:55.250 146 12544.17 146.72 54829.05 88888.00 2013-05-26 15:28:55.375 146 12544.15 146.72 54829.03 88888.00 2013-05-26 15:28:55.500 146 12544.15 146.72 54829.05 88888.00 2013-05-26 15:28:55.625 146 12544.12 146.68 54829.05 88888.00 2013-05-26 15:28:55.750 146 12544.12 146.68 54829.05 88888.00 2013-05-26 15:28:55.875 146 12544.12 146.72 54829.05 88888.00 2013-05-26 15:28:56.000 146 12544.15 146.72 54829.05 88888.00 2013-05-26 15:28:56.125 146 12544.12 146.75 54829.07 88888.00 2013-05-26 15:28:56.250 146 12544.05 146.70 54829.03 88888.00 2013-05-26 15:28:56.375 146 12544.05 146.68 54828.97 88888.00 2013-05-26 15:28:56.500 146 12543.98 146.70 54828.97 88888.00 2013-05-26 15:28:56.625 146 12543.98 146.70 54829.00 88888.00 2013-05-26 15:28:56.750 146 12543.92 146.68 54829.00 88888.00 2013-05-26 15:28:56.875 146 12543.88 146.65 54829.00 88888.00 2013-05-26 15:28:57.000 146 12543.88 146.62 54829.00 88888.00 2013-05-26 15:28:57.125 146 12543.83 146.68 54829.03 88888.00 2013-05-26 15:28:57.250 146 12543.83 146.65 54829.03 88888.00 2013-05-26 15:28:57.375 146 12543.92 146.68 54829.03 88888.00 2013-05-26 15:28:57.500 146 12543.83 146.68 54829.03 88888.00 2013-05-26 15:28:57.625 146 12543.77 146.70 54829.03 88888.00 2013-05-26 15:28:57.750 146 12543.67 146.70 54829.03 88888.00 2013-05-26 15:28:57.875 146 12543.73 146.70 54829.03 88888.00 2013-05-26 15:28:58.000 146 12543.73 146.68 54829.00 88888.00 2013-05-26 15:28:58.125 146 12543.62 146.65 54828.97 88888.00 2013-05-26 15:28:58.250 146 12543.58 146.65 54829.00 88888.00 2013-05-26 15:28:58.375 146 12543.60 146.65 54828.97 88888.00 2013-05-26 15:28:58.500 146 12543.60 146.65 54828.97 88888.00 2013-05-26 15:28:58.625 146 12543.58 146.68 54829.00 88888.00 2013-05-26 15:28:58.750 146 12543.55 146.72 54829.00 88888.00 2013-05-26 15:28:58.875 146 12543.48 146.70 54829.00 88888.00 2013-05-26 15:28:59.000 146 12543.38 146.65 54828.97 88888.00 2013-05-26 15:28:59.125 146 12543.35 146.68 54828.97 88888.00 2013-05-26 15:28:59.250 146 12543.25 146.68 54828.95 88888.00 2013-05-26 15:28:59.375 146 12543.23 146.62 54828.93 88888.00 2013-05-26 15:28:59.500 146 12543.23 146.62 54828.93 88888.00 2013-05-26 15:28:59.625 146 12543.23 146.62 54828.90 88888.00 2013-05-26 15:28:59.750 146 12543.20 146.62 54828.93 88888.00 2013-05-26 15:28:59.875 146 12543.17 146.65 54828.97 88888.00 2013-05-26 15:29:00.000 146 12543.20 146.70 54828.97 88888.00 2013-05-26 15:29:00.125 146 12543.15 146.68 54828.93 88888.00 2013-05-26 15:29:00.250 146 12543.05 146.65 54828.90 88888.00 2013-05-26 15:29:00.375 146 12543.05 146.65 54828.90 88888.00 2013-05-26 15:29:00.500 146 12543.08 146.68 54828.90 88888.00 2013-05-26 15:29:00.625 146 12543.00 146.65 54828.90 88888.00 2013-05-26 15:29:00.750 146 12542.95 146.68 54828.93 88888.00 2013-05-26 15:29:00.875 146 12542.92 146.68 54828.90 88888.00 2013-05-26 15:29:01.000 146 12542.92 146.70 54828.93 88888.00 2013-05-26 15:29:01.125 146 12542.90 146.68 54828.88 88888.00 2013-05-26 15:29:01.250 146 12542.83 146.65 54828.90 88888.00 2013-05-26 15:29:01.375 146 12542.80 146.65 54828.88 88888.00 2013-05-26 15:29:01.500 146 12542.80 146.70 54828.90 88888.00 2013-05-26 15:29:01.625 146 12542.75 146.72 54828.90 88888.00 2013-05-26 15:29:01.750 146 12542.77 146.75 54828.93 88888.00 2013-05-26 15:29:01.875 146 12542.75 146.75 54828.90 88888.00 2013-05-26 15:29:02.000 146 12542.67 146.75 54828.93 88888.00 2013-05-26 15:29:02.125 146 12542.62 146.78 54828.93 88888.00 2013-05-26 15:29:02.250 146 12542.60 146.78 54828.90 88888.00 2013-05-26 15:29:02.375 146 12542.60 146.78 54828.88 88888.00 2013-05-26 15:29:02.500 146 12542.58 146.80 54828.88 88888.00 2013-05-26 15:29:02.625 146 12542.52 146.80 54828.88 88888.00 2013-05-26 15:29:02.750 146 12542.55 146.88 54828.90 88888.00 2013-05-26 15:29:02.875 146 12542.50 146.90 54828.90 88888.00 2013-05-26 15:29:03.000 146 12542.38 146.88 54828.88 88888.00 2013-05-26 15:29:03.125 146 12542.27 146.90 54828.88 88888.00 2013-05-26 15:29:03.250 146 12542.30 146.90 54828.90 88888.00 2013-05-26 15:29:03.375 146 12542.33 146.90 54828.88 88888.00 2013-05-26 15:29:03.500 146 12542.30 146.90 54828.88 88888.00 2013-05-26 15:29:03.625 146 12542.33 146.93 54828.88 88888.00 2013-05-26 15:29:03.750 146 12542.33 146.90 54828.88 88888.00 2013-05-26 15:29:03.875 146 12542.25 146.90 54828.88 88888.00 2013-05-26 15:29:04.000 146 12542.25 146.90 54828.88 88888.00 2013-05-26 15:29:04.125 146 12542.25 146.88 54828.82 88888.00 2013-05-26 15:29:04.250 146 12542.23 146.90 54828.88 88888.00 2013-05-26 15:29:04.375 146 12542.17 146.93 54828.85 88888.00 2013-05-26 15:29:04.500 146 12542.15 146.95 54828.85 88888.00 2013-05-26 15:29:04.625 146 12542.15 146.93 54828.85 88888.00 2013-05-26 15:29:04.750 146 12542.12 146.90 54828.82 88888.00 2013-05-26 15:29:04.875 146 12542.15 146.95 54828.82 88888.00 2013-05-26 15:29:05.000 146 12542.15 146.93 54828.82 88888.00 2013-05-26 15:29:05.125 146 12542.15 146.97 54828.82 88888.00 2013-05-26 15:29:05.250 146 12542.05 146.93 54828.82 88888.00 2013-05-26 15:29:05.375 146 12542.02 146.95 54828.78 88888.00 2013-05-26 15:29:05.500 146 12542.00 146.97 54828.80 88888.00 2013-05-26 15:29:05.625 146 12542.00 146.95 54828.80 88888.00 2013-05-26 15:29:05.750 146 12541.95 146.95 54828.82 88888.00 2013-05-26 15:29:05.875 146 12541.92 147.00 54828.82 88888.00 2013-05-26 15:29:06.000 146 12541.92 147.00 54828.80 88888.00 2013-05-26 15:29:06.125 146 12541.88 147.05 54828.80 88888.00 2013-05-26 15:29:06.250 146 12541.85 147.07 54828.82 88888.00 2013-05-26 15:29:06.375 146 12541.88 147.12 54828.85 88888.00 2013-05-26 15:29:06.500 146 12541.83 147.10 54828.85 88888.00 2013-05-26 15:29:06.625 146 12541.77 147.10 54828.82 88888.00 2013-05-26 15:29:06.750 146 12541.75 147.10 54828.78 88888.00 2013-05-26 15:29:06.875 146 12541.73 147.10 54828.75 88888.00 2013-05-26 15:29:07.000 146 12541.75 147.12 54828.75 88888.00 2013-05-26 15:29:07.125 146 12541.70 147.18 54828.78 88888.00 2013-05-26 15:29:07.250 146 12541.62 147.18 54828.78 88888.00 2013-05-26 15:29:07.375 146 12541.65 147.18 54828.80 88888.00 2013-05-26 15:29:07.500 146 12541.65 147.20 54828.75 88888.00 2013-05-26 15:29:07.625 146 12541.67 147.15 54828.72 88888.00 2013-05-26 15:29:07.750 146 12541.65 147.18 54828.72 88888.00 2013-05-26 15:29:07.875 146 12541.60 147.22 54828.75 88888.00 2013-05-26 15:29:08.000 146 12541.60 147.22 54828.75 88888.00 2013-05-26 15:29:08.125 146 12541.58 147.20 54828.75 88888.00 2013-05-26 15:29:08.250 146 12541.52 147.22 54828.72 88888.00 2013-05-26 15:29:08.375 146 12541.50 147.25 54828.70 88888.00 2013-05-26 15:29:08.500 146 12541.45 147.28 54828.72 88888.00 2013-05-26 15:29:08.625 146 12541.50 147.25 54828.72 88888.00 2013-05-26 15:29:08.750 146 12541.55 147.30 54828.70 88888.00 2013-05-26 15:29:08.875 146 12541.48 147.30 54828.68 88888.00 2013-05-26 15:29:09.000 146 12541.35 147.28 54828.65 88888.00 2013-05-26 15:29:09.125 146 12541.33 147.28 54828.62 88888.00 2013-05-26 15:29:09.250 146 12541.35 147.32 54828.65 88888.00 2013-05-26 15:29:09.375 146 12541.35 147.35 54828.68 88888.00 2013-05-26 15:29:09.500 146 12541.30 147.38 54828.70 88888.00 2013-05-26 15:29:09.625 146 12541.33 147.43 54828.68 88888.00 2013-05-26 15:29:09.750 146 12541.33 147.43 54828.62 88888.00 2013-05-26 15:29:09.875 146 12541.25 147.43 54828.65 88888.00 2013-05-26 15:29:10.000 146 12541.20 147.40 54828.65 88888.00 2013-05-26 15:29:10.125 146 12541.27 147.45 54828.68 88888.00 2013-05-26 15:29:10.250 146 12541.20 147.45 54828.65 88888.00 2013-05-26 15:29:10.375 146 12541.20 147.47 54828.65 88888.00 2013-05-26 15:29:10.500 146 12541.12 147.47 54828.62 88888.00 2013-05-26 15:29:10.625 146 12541.10 147.50 54828.62 88888.00 2013-05-26 15:29:10.750 146 12541.10 147.53 54828.68 88888.00 2013-05-26 15:29:10.875 146 12541.08 147.53 54828.65 88888.00 2013-05-26 15:29:11.000 146 12541.05 147.53 54828.62 88888.00 2013-05-26 15:29:11.125 146 12541.08 147.57 54828.60 88888.00 2013-05-26 15:29:11.250 146 12541.15 147.60 54828.62 88888.00 2013-05-26 15:29:11.375 146 12541.12 147.62 54828.57 88888.00 2013-05-26 15:29:11.500 146 12541.05 147.57 54828.57 88888.00 2013-05-26 15:29:11.625 146 12541.05 147.60 54828.60 88888.00 2013-05-26 15:29:11.750 146 12541.02 147.60 54828.57 88888.00 2013-05-26 15:29:11.875 146 12541.02 147.68 54828.60 88888.00 2013-05-26 15:29:12.000 146 12541.05 147.70 54828.57 88888.00 2013-05-26 15:29:12.125 146 12541.05 147.70 54828.57 88888.00 2013-05-26 15:29:12.250 146 12541.00 147.72 54828.55 88888.00 2013-05-26 15:29:12.375 146 12541.05 147.80 54828.55 88888.00 2013-05-26 15:29:12.500 146 12541.10 147.80 54828.57 88888.00 2013-05-26 15:29:12.625 146 12541.10 147.78 54828.55 88888.00 2013-05-26 15:29:12.750 146 12541.02 147.75 54828.50 88888.00 2013-05-26 15:29:12.875 146 12540.92 147.80 54828.55 88888.00 2013-05-26 15:29:13.000 146 12540.90 147.80 54828.53 88888.00 2013-05-26 15:29:13.125 146 12540.92 147.78 54828.50 88888.00 2013-05-26 15:29:13.250 146 12540.88 147.80 54828.50 88888.00 2013-05-26 15:29:13.375 146 12540.85 147.85 54828.50 88888.00 2013-05-26 15:29:13.500 146 12540.85 147.88 54828.45 88888.00 2013-05-26 15:29:13.625 146 12540.88 147.88 54828.45 88888.00 2013-05-26 15:29:13.750 146 12540.92 147.90 54828.45 88888.00 2013-05-26 15:29:13.875 146 12540.88 147.93 54828.43 88888.00 2013-05-26 15:29:14.000 146 12540.85 147.95 54828.40 88888.00 2013-05-26 15:29:14.125 146 12540.80 147.93 54828.43 88888.00 2013-05-26 15:29:14.250 146 12540.77 147.90 54828.38 88888.00 2013-05-26 15:29:14.375 146 12540.85 147.95 54828.40 88888.00 2013-05-26 15:29:14.500 146 12540.88 148.00 54828.40 88888.00 2013-05-26 15:29:14.625 146 12540.83 147.97 54828.40 88888.00 2013-05-26 15:29:14.750 146 12540.80 148.03 54828.38 88888.00 2013-05-26 15:29:14.875 146 12540.80 148.03 54828.35 88888.00 2013-05-26 15:29:15.000 146 12540.83 148.07 54828.32 88888.00 2013-05-26 15:29:15.125 146 12540.88 148.07 54828.38 88888.00 2013-05-26 15:29:15.250 146 12540.83 148.10 54828.38 88888.00 2013-05-26 15:29:15.375 146 12540.83 148.07 54828.32 88888.00 2013-05-26 15:29:15.500 146 12540.80 148.10 54828.30 88888.00 2013-05-26 15:29:15.625 146 12540.80 148.15 54828.30 88888.00 2013-05-26 15:29:15.750 146 12540.75 148.15 54828.32 88888.00 2013-05-26 15:29:15.875 146 12540.77 148.15 54828.30 88888.00 2013-05-26 15:29:16.000 146 12540.77 148.15 54828.28 88888.00 2013-05-26 15:29:16.125 146 12540.77 148.20 54828.25 88888.00 2013-05-26 15:29:16.250 146 12540.75 148.22 54828.25 88888.00 2013-05-26 15:29:16.375 146 12540.73 148.22 54828.28 88888.00 2013-05-26 15:29:16.500 146 12540.70 148.18 54828.22 88888.00 2013-05-26 15:29:16.625 146 12540.73 148.22 54828.18 88888.00 2013-05-26 15:29:16.750 146 12540.77 148.25 54828.20 88888.00 2013-05-26 15:29:16.875 146 12540.73 148.22 54828.18 88888.00 2013-05-26 15:29:17.000 146 12540.73 148.22 54828.12 88888.00 2013-05-26 15:29:17.125 146 12540.77 148.25 54828.15 88888.00 2013-05-26 15:29:17.250 146 12540.80 148.30 54828.18 88888.00 2013-05-26 15:29:17.375 146 12540.88 148.35 54828.15 88888.00 2013-05-26 15:29:17.500 146 12540.83 148.32 54828.15 88888.00 2013-05-26 15:29:17.625 146 12540.77 148.32 54828.15 88888.00 2013-05-26 15:29:17.750 146 12540.80 148.38 54828.12 88888.00 2013-05-26 15:29:17.875 146 12540.88 148.38 54828.07 88888.00 2013-05-26 15:29:18.000 146 12540.88 148.40 54828.05 88888.00 2013-05-26 15:29:18.125 146 12540.83 148.43 54828.05 88888.00 2013-05-26 15:29:18.250 146 12540.85 148.40 54828.05 88888.00 2013-05-26 15:29:18.375 146 12540.90 148.43 54828.05 88888.00 2013-05-26 15:29:18.500 146 12540.92 148.45 54828.05 88888.00 2013-05-26 15:29:18.625 146 12540.92 148.43 54828.00 88888.00 2013-05-26 15:29:18.750 146 12540.90 148.43 54827.97 88888.00 2013-05-26 15:29:18.875 146 12541.00 148.45 54828.00 88888.00 2013-05-26 15:29:19.000 146 12541.05 148.50 54827.97 88888.00 2013-05-26 15:29:19.125 146 12541.02 148.53 54827.95 88888.00 2013-05-26 15:29:19.250 146 12540.98 148.53 54827.95 88888.00 2013-05-26 15:29:19.375 146 12540.98 148.55 54827.95 88888.00 2013-05-26 15:29:19.500 146 12541.00 148.57 54827.93 88888.00 2013-05-26 15:29:19.625 146 12541.10 148.62 54827.95 88888.00 2013-05-26 15:29:19.750 146 12541.12 148.62 54827.93 88888.00 2013-05-26 15:29:19.875 146 12541.10 148.60 54827.85 88888.00 2013-05-26 15:29:20.000 146 12541.12 148.60 54827.85 88888.00 2013-05-26 15:29:20.125 146 12541.20 148.68 54827.85 88888.00 2013-05-26 15:29:20.250 146 12541.20 148.68 54827.85 88888.00 2013-05-26 15:29:20.375 146 12541.23 148.68 54827.85 88888.00 2013-05-26 15:29:20.500 146 12541.25 148.70 54827.88 88888.00 2013-05-26 15:29:20.625 146 12541.27 148.72 54827.80 88888.00 2013-05-26 15:29:20.750 146 12541.27 148.72 54827.82 88888.00 2013-05-26 15:29:20.875 146 12541.33 148.72 54827.80 88888.00 2013-05-26 15:29:21.000 146 12541.35 148.72 54827.75 88888.00 2013-05-26 15:29:21.125 146 12541.33 148.78 54827.78 88888.00 2013-05-26 15:29:21.250 146 12541.33 148.82 54827.78 88888.00 2013-05-26 15:29:21.375 146 12541.40 148.82 54827.75 88888.00 2013-05-26 15:29:21.500 146 12541.40 148.80 54827.70 88888.00 2013-05-26 15:29:21.625 146 12541.38 148.82 54827.72 88888.00 2013-05-26 15:29:21.750 146 12541.38 148.88 54827.68 88888.00 2013-05-26 15:29:21.875 146 12541.38 148.88 54827.65 88888.00 2013-05-26 15:29:22.000 146 12541.40 148.85 54827.62 88888.00 2013-05-26 15:29:22.125 146 12541.42 148.88 54827.65 88888.00 2013-05-26 15:29:22.250 146 12541.45 148.85 54827.60 88888.00 2013-05-26 15:29:22.375 146 12541.48 148.90 54827.62 88888.00 2013-05-26 15:29:22.500 146 12541.45 148.93 54827.65 88888.00 2013-05-26 15:29:22.625 146 12541.52 149.00 54827.62 88888.00 2013-05-26 15:29:22.750 146 12541.60 149.00 54827.60 88888.00 2013-05-26 15:29:22.875 146 12541.55 148.97 54827.57 88888.00 2013-05-26 15:29:23.000 146 12541.50 148.97 54827.53 88888.00 2013-05-26 15:29:23.125 146 12541.55 148.97 54827.53 88888.00 2013-05-26 15:29:23.250 146 12541.55 148.97 54827.50 88888.00 2013-05-26 15:29:23.375 146 12541.60 149.03 54827.53 88888.00 2013-05-26 15:29:23.500 146 12541.58 149.00 54827.53 88888.00 2013-05-26 15:29:23.625 146 12541.58 149.03 54827.50 88888.00 2013-05-26 15:29:23.750 146 12541.62 149.03 54827.50 88888.00 2013-05-26 15:29:23.875 146 12541.62 149.07 54827.45 88888.00 2013-05-26 15:29:24.000 146 12541.65 149.05 54827.40 88888.00 2013-05-26 15:29:24.125 146 12541.65 149.05 54827.43 88888.00 2013-05-26 15:29:24.250 146 12541.65 149.07 54827.45 88888.00 2013-05-26 15:29:24.375 146 12541.70 149.12 54827.43 88888.00 2013-05-26 15:29:24.500 146 12541.75 149.12 54827.43 88888.00 2013-05-26 15:29:24.625 146 12541.75 149.18 54827.40 88888.00 2013-05-26 15:29:24.750 146 12541.67 149.18 54827.38 88888.00 2013-05-26 15:29:24.875 146 12541.70 149.18 54827.38 88888.00 2013-05-26 15:29:25.000 146 12541.77 149.20 54827.35 88888.00 2013-05-26 15:29:25.125 146 12541.80 149.20 54827.35 88888.00 2013-05-26 15:29:25.250 146 12541.80 149.22 54827.32 88888.00 2013-05-26 15:29:25.375 146 12541.85 149.25 54827.30 88888.00 2013-05-26 15:29:25.500 146 12541.90 149.30 54827.28 88888.00 2013-05-26 15:29:25.625 146 12541.90 149.30 54827.28 88888.00 2013-05-26 15:29:25.750 146 12541.95 149.30 54827.25 88888.00 2013-05-26 15:29:25.875 146 12542.02 149.30 54827.22 88888.00 2013-05-26 15:29:26.000 146 12542.05 149.32 54827.22 88888.00 2013-05-26 15:29:26.125 146 12542.08 149.35 54827.22 88888.00 2013-05-26 15:29:26.250 146 12542.00 149.35 54827.20 88888.00 2013-05-26 15:29:26.375 146 12542.02 149.38 54827.22 88888.00 2013-05-26 15:29:26.500 146 12542.08 149.38 54827.20 88888.00 2013-05-26 15:29:26.625 146 12542.17 149.38 54827.18 88888.00 2013-05-26 15:29:26.750 146 12542.10 149.43 54827.18 88888.00 2013-05-26 15:29:26.875 146 12542.08 149.40 54827.15 88888.00 2013-05-26 15:29:27.000 146 12542.12 149.38 54827.10 88888.00 2013-05-26 15:29:27.125 146 12542.17 149.43 54827.10 88888.00 2013-05-26 15:29:27.250 146 12542.12 149.47 54827.10 88888.00 2013-05-26 15:29:27.375 146 12542.12 149.45 54827.10 88888.00 2013-05-26 15:29:27.500 146 12542.15 149.47 54827.07 88888.00 2013-05-26 15:29:27.625 146 12542.23 149.45 54827.05 88888.00 2013-05-26 15:29:27.750 146 12542.27 149.47 54827.03 88888.00 2013-05-26 15:29:27.875 146 12542.33 149.47 54827.03 88888.00 2013-05-26 15:29:28.000 146 12542.30 149.47 54827.00 88888.00 2013-05-26 15:29:28.125 146 12542.33 149.50 54827.00 88888.00 2013-05-26 15:29:28.250 146 12542.38 149.53 54826.97 88888.00 2013-05-26 15:29:28.375 146 12542.38 149.55 54826.95 88888.00 2013-05-26 15:29:28.500 146 12542.38 149.55 54826.97 88888.00 2013-05-26 15:29:28.625 146 12542.40 149.53 54826.95 88888.00 2013-05-26 15:29:28.750 146 12542.38 149.57 54826.95 88888.00 2013-05-26 15:29:28.875 146 12542.38 149.62 54826.93 88888.00 2013-05-26 15:29:29.000 146 12542.40 149.60 54826.93 88888.00 2013-05-26 15:29:29.125 146 12542.40 149.62 54826.93 88888.00 2013-05-26 15:29:29.250 146 12542.40 149.60 54826.88 88888.00 2013-05-26 15:29:29.375 146 12542.42 149.57 54826.85 88888.00 2013-05-26 15:29:29.500 146 12542.48 149.62 54826.88 88888.00 2013-05-26 15:29:29.625 146 12542.55 149.65 54826.85 88888.00 2013-05-26 15:29:29.750 146 12542.52 149.68 54826.82 88888.00 2013-05-26 15:29:29.875 146 12542.50 149.70 54826.82 88888.00 2013-05-26 15:29:30.000 146 12542.52 149.68 54826.80 88888.00 2013-05-26 15:29:30.125 146 12542.55 149.68 54826.80 88888.00 2013-05-26 15:29:30.250 146 12542.55 149.68 54826.75 88888.00 2013-05-26 15:29:30.375 146 12542.58 149.68 54826.72 88888.00 2013-05-26 15:29:30.500 146 12542.60 149.70 54826.75 88888.00 2013-05-26 15:29:30.625 146 12542.62 149.72 54826.78 88888.00 2013-05-26 15:29:30.750 146 12542.60 149.78 54826.78 88888.00 2013-05-26 15:29:30.875 146 12542.58 149.75 54826.75 88888.00 2013-05-26 15:29:31.000 146 12542.62 149.78 54826.72 88888.00 2013-05-26 15:29:31.125 146 12542.65 149.75 54826.70 88888.00 2013-05-26 15:29:31.250 146 12542.67 149.72 54826.70 88888.00 2013-05-26 15:29:31.375 146 12542.70 149.72 54826.68 88888.00 2013-05-26 15:29:31.500 146 12542.77 149.75 54826.68 88888.00 2013-05-26 15:29:31.625 146 12542.75 149.78 54826.65 88888.00 2013-05-26 15:29:31.750 146 12542.75 149.80 54826.65 88888.00 2013-05-26 15:29:31.875 146 12542.75 149.75 54826.62 88888.00 2013-05-26 15:29:32.000 146 12542.80 149.75 54826.62 88888.00 2013-05-26 15:29:32.125 146 12542.75 149.78 54826.65 88888.00 2013-05-26 15:29:32.250 146 12542.70 149.80 54826.62 88888.00 2013-05-26 15:29:32.375 146 12542.67 149.78 54826.57 88888.00 2013-05-26 15:29:32.500 146 12542.62 149.75 54826.55 88888.00 2013-05-26 15:29:32.625 146 12542.60 149.80 54826.55 88888.00 2013-05-26 15:29:32.750 146 12542.58 149.82 54826.55 88888.00 2013-05-26 15:29:32.875 146 12542.65 149.80 54826.53 88888.00 2013-05-26 15:29:33.000 146 12542.80 149.75 54826.50 88888.00 2013-05-26 15:29:33.125 146 12542.83 149.75 54826.53 88888.00 2013-05-26 15:29:33.250 146 12542.83 149.75 54826.53 88888.00 2013-05-26 15:29:33.375 146 12542.80 149.78 54826.50 88888.00 2013-05-26 15:29:33.500 146 12542.77 149.80 54826.50 88888.00 2013-05-26 15:29:33.625 146 12542.73 149.75 54826.47 88888.00 2013-05-26 15:29:33.750 146 12542.70 149.75 54826.47 88888.00 2013-05-26 15:29:33.875 146 12542.75 149.78 54826.45 88888.00 2013-05-26 15:29:34.000 146 12542.77 149.78 54826.43 88888.00 2013-05-26 15:29:34.125 146 12542.83 149.75 54826.43 88888.00 2013-05-26 15:29:34.250 146 12542.77 149.78 54826.43 88888.00 2013-05-26 15:29:34.375 146 12542.80 149.80 54826.45 88888.00 2013-05-26 15:29:34.500 146 12542.83 149.80 54826.43 88888.00 2013-05-26 15:29:34.625 146 12542.80 149.75 54826.40 88888.00 2013-05-26 15:29:34.750 146 12542.77 149.72 54826.40 88888.00 2013-05-26 15:29:34.875 146 12542.77 149.70 54826.40 88888.00 2013-05-26 15:29:35.000 146 12542.73 149.72 54826.40 88888.00 2013-05-26 15:29:35.125 146 12542.70 149.72 54826.38 88888.00 2013-05-26 15:29:35.250 146 12542.70 149.72 54826.35 88888.00 2013-05-26 15:29:35.375 146 12542.73 149.70 54826.35 88888.00 2013-05-26 15:29:35.500 146 12542.70 149.70 54826.35 88888.00 2013-05-26 15:29:35.625 146 12542.67 149.70 54826.38 88888.00 2013-05-26 15:29:35.750 146 12542.73 149.70 54826.35 88888.00 2013-05-26 15:29:35.875 146 12542.75 149.68 54826.32 88888.00 2013-05-26 15:29:36.000 146 12542.75 149.68 54826.32 88888.00 2013-05-26 15:29:36.125 146 12542.77 149.70 54826.32 88888.00 2013-05-26 15:29:36.250 146 12542.77 149.70 54826.38 88888.00 2013-05-26 15:29:36.375 146 12542.70 149.72 54826.35 88888.00 2013-05-26 15:29:36.500 146 12542.70 149.68 54826.32 88888.00 2013-05-26 15:29:36.625 146 12542.75 149.70 54826.28 88888.00 2013-05-26 15:29:36.750 146 12542.77 149.68 54826.25 88888.00 2013-05-26 15:29:36.875 146 12542.75 149.72 54826.32 88888.00 2013-05-26 15:29:37.000 146 12542.70 149.70 54826.28 88888.00 2013-05-26 15:29:37.125 146 12542.67 149.65 54826.28 88888.00 2013-05-26 15:29:37.250 146 12542.70 149.65 54826.28 88888.00 2013-05-26 15:29:37.375 146 12542.67 149.65 54826.28 88888.00 2013-05-26 15:29:37.500 146 12542.60 149.65 54826.28 88888.00 2013-05-26 15:29:37.625 146 12542.60 149.65 54826.30 88888.00 2013-05-26 15:29:37.750 146 12542.62 149.68 54826.30 88888.00 2013-05-26 15:29:37.875 146 12542.65 149.68 54826.30 88888.00 2013-05-26 15:29:38.000 146 12542.55 149.65 54826.28 88888.00 2013-05-26 15:29:38.125 146 12542.52 149.62 54826.30 88888.00 2013-05-26 15:29:38.250 146 12542.58 149.62 54826.25 88888.00 2013-05-26 15:29:38.375 146 12542.62 149.62 54826.28 88888.00 2013-05-26 15:29:38.500 146 12542.62 149.65 54826.28 88888.00 2013-05-26 15:29:38.625 146 12542.62 149.65 54826.25 88888.00 2013-05-26 15:29:38.750 146 12542.58 149.65 54826.22 88888.00 2013-05-26 15:29:38.875 146 12542.48 149.62 54826.22 88888.00 2013-05-26 15:29:39.000 146 12542.52 149.62 54826.20 88888.00 2013-05-26 15:29:39.125 146 12542.58 149.62 54826.22 88888.00 2013-05-26 15:29:39.250 146 12542.50 149.60 54826.20 88888.00 2013-05-26 15:29:39.375 146 12542.48 149.60 54826.20 88888.00 2013-05-26 15:29:39.500 146 12542.45 149.60 54826.25 88888.00 2013-05-26 15:29:39.625 146 12542.38 149.62 54826.22 88888.00 2013-05-26 15:29:39.750 146 12542.33 149.60 54826.20 88888.00 2013-05-26 15:29:39.875 146 12542.30 149.57 54826.18 88888.00 2013-05-26 15:29:40.000 146 12542.35 149.55 54826.15 88888.00 2013-05-26 15:29:40.125 146 12542.33 149.60 54826.18 88888.00 2013-05-26 15:29:40.250 146 12542.30 149.60 54826.20 88888.00 2013-05-26 15:29:40.375 146 12542.30 149.60 54826.15 88888.00 2013-05-26 15:29:40.500 146 12542.23 149.57 54826.15 88888.00 2013-05-26 15:29:40.625 146 12542.20 149.60 54826.15 88888.00 2013-05-26 15:29:40.750 146 12542.20 149.62 54826.15 88888.00 2013-05-26 15:29:40.875 146 12542.20 149.65 54826.18 88888.00 2013-05-26 15:29:41.000 146 12542.15 149.57 54826.12 88888.00 2013-05-26 15:29:41.125 146 12542.15 149.60 54826.12 88888.00 2013-05-26 15:29:41.250 146 12542.20 149.60 54826.18 88888.00 2013-05-26 15:29:41.375 146 12542.17 149.62 54826.15 88888.00 2013-05-26 15:29:41.500 146 12542.10 149.60 54826.10 88888.00 2013-05-26 15:29:41.625 146 12542.05 149.57 54826.10 88888.00 2013-05-26 15:29:41.750 146 12542.10 149.62 54826.12 88888.00 2013-05-26 15:29:41.875 146 12542.15 149.62 54826.10 88888.00 2013-05-26 15:29:42.000 146 12542.12 149.60 54826.10 88888.00 2013-05-26 15:29:42.125 146 12542.08 149.60 54826.12 88888.00 2013-05-26 15:29:42.250 146 12542.05 149.62 54826.15 88888.00 2013-05-26 15:29:42.375 146 12542.05 149.62 54826.10 88888.00 2013-05-26 15:29:42.500 146 12541.92 149.60 54826.07 88888.00 2013-05-26 15:29:42.625 146 12541.83 149.62 54826.10 88888.00 2013-05-26 15:29:42.750 146 12541.85 149.65 54826.12 88888.00 2013-05-26 15:29:42.875 146 12541.90 149.65 54826.07 88888.00 2013-05-26 15:29:43.000 146 12541.88 149.70 54826.07 88888.00 2013-05-26 15:29:43.125 146 12541.83 149.70 54826.07 88888.00 2013-05-26 15:29:43.250 146 12541.77 149.68 54826.10 88888.00 2013-05-26 15:29:43.375 146 12541.77 149.72 54826.12 88888.00 2013-05-26 15:29:43.500 146 12541.70 149.68 54826.12 88888.00 2013-05-26 15:29:43.625 146 12541.65 149.70 54826.10 88888.00 2013-05-26 15:29:43.750 146 12541.67 149.72 54826.12 88888.00 2013-05-26 15:29:43.875 146 12541.70 149.72 54826.12 88888.00 2013-05-26 15:29:44.000 146 12541.65 149.75 54826.12 88888.00 2013-05-26 15:29:44.125 146 12541.58 149.72 54826.10 88888.00 2013-05-26 15:29:44.250 146 12541.50 149.70 54826.10 88888.00 2013-05-26 15:29:44.375 146 12541.55 149.75 54826.07 88888.00 2013-05-26 15:29:44.500 146 12541.55 149.75 54826.10 88888.00 2013-05-26 15:29:44.625 146 12541.52 149.75 54826.07 88888.00 2013-05-26 15:29:44.750 146 12541.45 149.78 54826.10 88888.00 2013-05-26 15:29:44.875 146 12541.42 149.75 54826.10 88888.00 2013-05-26 15:29:45.000 146 12541.40 149.75 54826.03 88888.00 2013-05-26 15:29:45.125 146 12541.35 149.72 54826.03 88888.00 2013-05-26 15:29:45.250 146 12541.33 149.78 54826.07 88888.00 2013-05-26 15:29:45.375 146 12541.35 149.80 54826.05 88888.00 2013-05-26 15:29:45.500 146 12541.33 149.78 54826.05 88888.00 2013-05-26 15:29:45.625 146 12541.33 149.80 54826.07 88888.00 2013-05-26 15:29:45.750 146 12541.27 149.82 54826.05 88888.00 2013-05-26 15:29:45.875 146 12541.25 149.82 54826.05 88888.00 2013-05-26 15:29:46.000 146 12541.23 149.80 54826.05 88888.00 2013-05-26 15:29:46.125 146 12541.20 149.80 54826.07 88888.00 2013-05-26 15:29:46.250 146 12541.12 149.85 54826.07 88888.00 2013-05-26 15:29:46.375 146 12541.12 149.90 54826.07 88888.00 2013-05-26 15:29:46.500 146 12541.10 149.90 54826.05 88888.00 2013-05-26 15:29:46.625 146 12541.10 149.88 54826.05 88888.00 2013-05-26 15:29:46.750 146 12541.08 149.90 54826.05 88888.00 2013-05-26 15:29:46.875 146 12541.10 149.93 54826.05 88888.00 2013-05-26 15:29:47.000 146 12541.10 149.95 54826.03 88888.00 2013-05-26 15:29:47.125 146 12541.10 149.93 54826.03 88888.00 2013-05-26 15:29:47.250 146 12541.05 149.93 54826.03 88888.00 2013-05-26 15:29:47.375 146 12541.02 149.93 54826.00 88888.00 2013-05-26 15:29:47.500 146 12541.00 149.88 54825.93 88888.00 2013-05-26 15:29:47.625 146 12540.98 149.93 54825.97 88888.00 2013-05-26 15:29:47.750 146 12541.00 149.97 54826.00 88888.00 2013-05-26 15:29:47.875 146 12541.00 150.00 54826.03 88888.00 2013-05-26 15:29:48.000 146 12540.92 149.97 54826.00 88888.00 2013-05-26 15:29:48.125 146 12540.90 149.97 54825.95 88888.00 2013-05-26 15:29:48.250 146 12540.95 150.00 54825.95 88888.00 2013-05-26 15:29:48.375 146 12540.98 150.03 54825.93 88888.00 2013-05-26 15:29:48.500 146 12540.95 150.03 54825.97 88888.00 2013-05-26 15:29:48.625 146 12540.98 150.05 54825.95 88888.00 2013-05-26 15:29:48.750 146 12540.92 150.07 54825.97 88888.00 2013-05-26 15:29:48.875 146 12540.92 150.07 54825.95 88888.00 2013-05-26 15:29:49.000 146 12540.98 150.10 54825.95 88888.00 2013-05-26 15:29:49.125 146 12540.92 150.07 54825.93 88888.00 2013-05-26 15:29:49.250 146 12540.83 150.10 54825.95 88888.00 2013-05-26 15:29:49.375 146 12540.88 150.12 54825.95 88888.00 2013-05-26 15:29:49.500 146 12540.90 150.15 54825.97 88888.00 2013-05-26 15:29:49.625 146 12540.88 150.20 54825.97 88888.00 2013-05-26 15:29:49.750 146 12540.83 150.20 54825.93 88888.00 2013-05-26 15:29:49.875 146 12540.85 150.22 54825.93 88888.00 2013-05-26 15:29:50.000 146 12540.85 150.28 54825.93 88888.00 2013-05-26 15:29:50.125 146 12540.88 150.32 54825.95 88888.00 2013-05-26 15:29:50.250 146 12540.83 150.30 54825.93 88888.00 2013-05-26 15:29:50.375 146 12540.83 150.35 54825.90 88888.00 2013-05-26 15:29:50.500 146 12540.83 150.38 54825.95 88888.00 2013-05-26 15:29:50.625 146 12540.83 150.38 54825.95 88888.00 2013-05-26 15:29:50.750 146 12540.83 150.38 54825.88 88888.00 2013-05-26 15:29:50.875 146 12540.75 150.40 54825.88 88888.00 2013-05-26 15:29:51.000 146 12540.73 150.45 54825.93 88888.00 2013-05-26 15:29:51.125 146 12540.77 150.45 54825.93 88888.00 2013-05-26 15:29:51.250 146 12540.80 150.47 54825.95 88888.00 2013-05-26 15:29:51.375 146 12540.83 150.53 54825.93 88888.00 2013-05-26 15:29:51.500 146 12540.77 150.50 54825.88 88888.00 2013-05-26 15:29:51.625 146 12540.73 150.55 54825.90 88888.00 2013-05-26 15:29:51.750 146 12540.73 150.55 54825.90 88888.00 2013-05-26 15:29:51.875 146 12540.70 150.57 54825.85 88888.00 2013-05-26 15:29:52.000 146 12540.67 150.53 54825.80 88888.00 2013-05-26 15:29:52.125 146 12540.67 150.55 54825.85 88888.00 2013-05-26 15:29:52.250 146 12540.67 150.65 54825.88 88888.00 2013-05-26 15:29:52.375 146 12540.73 150.70 54825.88 88888.00 2013-05-26 15:29:52.500 146 12540.70 150.68 54825.88 88888.00 2013-05-26 15:29:52.625 146 12540.70 150.68 54825.82 88888.00 2013-05-26 15:29:52.750 146 12540.67 150.65 54825.82 88888.00 2013-05-26 15:29:52.875 146 12540.70 150.68 54825.82 88888.00 2013-05-26 15:29:53.000 146 12540.70 150.70 54825.82 88888.00 2013-05-26 15:29:53.125 146 12540.70 150.75 54825.80 88888.00 2013-05-26 15:29:53.250 146 12540.70 150.80 54825.82 88888.00 2013-05-26 15:29:53.375 146 12540.70 150.85 54825.82 88888.00 2013-05-26 15:29:53.500 146 12540.67 150.88 54825.80 88888.00 2013-05-26 15:29:53.625 146 12540.70 150.90 54825.80 88888.00 2013-05-26 15:29:53.750 146 12540.75 150.90 54825.80 88888.00 2013-05-26 15:29:53.875 146 12540.80 150.90 54825.82 88888.00 2013-05-26 15:29:54.000 146 12540.77 150.90 54825.78 88888.00 2013-05-26 15:29:54.125 146 12540.75 150.93 54825.75 88888.00 2013-05-26 15:29:54.250 146 12540.77 150.95 54825.75 88888.00 2013-05-26 15:29:54.375 146 12540.80 151.03 54825.75 88888.00 2013-05-26 15:29:54.500 146 12540.85 151.05 54825.78 88888.00 2013-05-26 15:29:54.625 146 12540.85 151.07 54825.78 88888.00 2013-05-26 15:29:54.750 146 12540.85 151.07 54825.78 88888.00 2013-05-26 15:29:54.875 146 12540.83 151.07 54825.72 88888.00 2013-05-26 15:29:55.000 146 12540.83 151.07 54825.70 88888.00 2013-05-26 15:29:55.125 146 12540.85 151.15 54825.72 88888.00 2013-05-26 15:29:55.250 146 12540.85 151.20 54825.70 88888.00 2013-05-26 15:29:55.375 146 12540.92 151.25 54825.68 88888.00 2013-05-26 15:29:55.500 146 12540.92 151.25 54825.68 88888.00 2013-05-26 15:29:55.625 146 12540.95 151.25 54825.65 88888.00 2013-05-26 15:29:55.750 146 12540.90 151.25 54825.62 88888.00 2013-05-26 15:29:55.875 146 12540.83 151.30 54825.62 88888.00 2013-05-26 15:29:56.000 146 12540.90 151.32 54825.65 88888.00 2013-05-26 15:29:56.125 146 12540.95 151.32 54825.60 88888.00 2013-05-26 15:29:56.250 146 12540.90 151.35 54825.57 88888.00 2013-05-26 15:29:56.375 146 12540.90 151.35 54825.55 88888.00 2013-05-26 15:29:56.500 146 12540.88 151.32 54825.53 88888.00 2013-05-26 15:29:56.625 146 12540.90 151.38 54825.53 88888.00 2013-05-26 15:29:56.750 146 12540.90 151.40 54825.53 88888.00 2013-05-26 15:29:56.875 146 12540.95 151.35 54825.53 88888.00 2013-05-26 15:29:57.000 146 12541.00 151.38 54825.50 88888.00 2013-05-26 15:29:57.125 146 12541.08 151.45 54825.53 88888.00 2013-05-26 15:29:57.250 146 12541.05 151.53 54825.55 88888.00 2013-05-26 15:29:57.375 146 12541.12 151.55 54825.53 88888.00 2013-05-26 15:29:57.500 146 12541.10 151.50 54825.45 88888.00 2013-05-26 15:29:57.625 146 12541.10 151.50 54825.47 88888.00 2013-05-26 15:29:57.750 146 12541.12 151.57 54825.47 88888.00 2013-05-26 15:29:57.875 146 12541.23 151.60 54825.47 88888.00 2013-05-26 15:29:58.000 146 12541.23 151.60 54825.45 88888.00 2013-05-26 15:29:58.125 146 12541.23 151.60 54825.45 88888.00 2013-05-26 15:29:58.250 146 12541.15 151.62 54825.50 88888.00 2013-05-26 15:29:58.375 146 12541.17 151.62 54825.45 88888.00 2013-05-26 15:29:58.500 146 12541.25 151.62 54825.45 88888.00 2013-05-26 15:29:58.625 146 12541.30 151.68 54825.45 88888.00 2013-05-26 15:29:58.750 146 12541.38 151.70 54825.50 88888.00 2013-05-26 15:29:58.875 146 12541.42 151.72 54825.45 88888.00 2013-05-26 15:29:59.000 146 12541.40 151.72 54825.43 88888.00 2013-05-26 15:29:59.125 146 12541.40 151.72 54825.40 88888.00 2013-05-26 15:29:59.250 146 12541.38 151.80 54825.43 88888.00 2013-05-26 15:29:59.375 146 12541.45 151.88 54825.43 88888.00 2013-05-26 15:29:59.500 146 12541.52 151.90 54825.43 88888.00 2013-05-26 15:29:59.625 146 12541.55 151.85 54825.38 88888.00 2013-05-26 15:29:59.750 146 12541.52 151.85 54825.35 88888.00 2013-05-26 15:29:59.875 146 12541.50 151.82 54825.32 88888.00 2013-05-26 15:30:00.000 146 12541.48 151.85 54825.32 88888.00 2013-05-26 15:30:00.125 146 12541.52 151.90 54825.35 88888.00 2013-05-26 15:30:00.250 146 12541.55 151.93 54825.35 88888.00 2013-05-26 15:30:00.375 146 12541.52 151.88 54825.28 88888.00 2013-05-26 15:30:00.500 146 12541.55 151.90 54825.25 88888.00 2013-05-26 15:30:00.625 146 12541.58 151.95 54825.28 88888.00 2013-05-26 15:30:00.750 146 12541.58 151.95 54825.28 88888.00 2013-05-26 15:30:00.875 146 12541.55 151.95 54825.28 88888.00 2013-05-26 15:30:01.000 146 12541.55 151.95 54825.22 88888.00 2013-05-26 15:30:01.125 146 12541.67 151.93 54825.25 88888.00 2013-05-26 15:30:01.250 146 12541.77 151.95 54825.25 88888.00 2013-05-26 15:30:01.375 146 12541.77 151.97 54825.28 88888.00 2013-05-26 15:30:01.500 146 12541.80 152.00 54825.30 88888.00 2013-05-26 15:30:01.625 146 12541.83 152.03 54825.28 88888.00 2013-05-26 15:30:01.750 146 12541.77 152.00 54825.25 88888.00 2013-05-26 15:30:01.875 146 12541.75 152.00 54825.25 88888.00 2013-05-26 15:30:02.000 146 12541.90 152.03 54825.22 88888.00 2013-05-26 15:30:02.125 146 12541.92 151.97 54825.18 88888.00 2013-05-26 15:30:02.250 146 12541.88 151.95 54825.22 88888.00 2013-05-26 15:30:02.375 146 12541.92 152.00 54825.22 88888.00 2013-05-26 15:30:02.500 146 12541.92 152.05 54825.22 88888.00 2013-05-26 15:30:02.625 146 12541.98 152.05 54825.22 88888.00 2013-05-26 15:30:02.750 146 12542.02 152.03 54825.20 88888.00 2013-05-26 15:30:02.875 146 12542.05 152.05 54825.15 88888.00 2013-05-26 15:30:03.000 146 12542.02 152.03 54825.15 88888.00 2013-05-26 15:30:03.125 146 12542.08 152.05 54825.15 88888.00 2013-05-26 15:30:03.250 146 12542.08 152.03 54825.12 88888.00 2013-05-26 15:30:03.375 146 12542.15 152.03 54825.12 88888.00 2013-05-26 15:30:03.500 146 12542.17 152.03 54825.10 88888.00 2013-05-26 15:30:03.625 146 12542.20 152.03 54825.10 88888.00 2013-05-26 15:30:03.750 146 12542.20 152.05 54825.15 88888.00 2013-05-26 15:30:03.875 146 12542.17 152.07 54825.18 88888.00 2013-05-26 15:30:04.000 146 12542.20 152.03 54825.10 88888.00 2013-05-26 15:30:04.125 146 12542.27 152.05 54825.12 88888.00 2013-05-26 15:30:04.250 146 12542.23 152.03 54825.10 88888.00 2013-05-26 15:30:04.375 146 12542.17 152.05 54825.10 88888.00 2013-05-26 15:30:04.500 146 12542.17 152.07 54825.07 88888.00 2013-05-26 15:30:04.625 146 12542.30 152.10 54825.10 88888.00 2013-05-26 15:30:04.750 146 12542.35 152.07 54825.05 88888.00 2013-05-26 15:30:04.875 146 12542.38 152.05 54825.05 88888.00 2013-05-26 15:30:05.000 146 12542.40 152.10 54825.07 88888.00 2013-05-26 15:30:05.125 146 12542.42 152.12 54825.12 88888.00 2013-05-26 15:30:05.250 146 12542.42 152.07 54825.15 88888.00 2013-05-26 15:30:05.375 146 12542.45 152.12 54825.12 88888.00 2013-05-26 15:30:05.500 146 12542.40 152.10 54825.10 88888.00 2013-05-26 15:30:05.625 146 12542.45 152.10 54825.05 88888.00 2013-05-26 15:30:05.750 146 12542.48 152.07 54825.00 88888.00 2013-05-26 15:30:05.875 146 12542.38 152.07 54825.00 88888.00 2013-05-26 15:30:06.000 146 12542.35 152.03 54824.97 88888.00 2013-05-26 15:30:06.125 146 12542.40 152.05 54825.00 88888.00 2013-05-26 15:30:06.250 146 12542.45 152.05 54825.00 88888.00 2013-05-26 15:30:06.375 146 12542.52 152.03 54825.03 88888.00 2013-05-26 15:30:06.500 146 12542.58 152.05 54825.00 88888.00 2013-05-26 15:30:06.625 146 12542.55 152.05 54825.03 88888.00 2013-05-26 15:30:06.750 146 12542.62 152.12 54825.03 88888.00 2013-05-26 15:30:06.875 146 12542.62 152.10 54825.00 88888.00 2013-05-26 15:30:07.000 146 12542.60 152.10 54825.00 88888.00 2013-05-26 15:30:07.125 146 12542.60 152.15 54825.05 88888.00 2013-05-26 15:30:07.250 146 12542.58 152.12 54825.03 88888.00 2013-05-26 15:30:07.375 146 12542.62 152.15 54825.03 88888.00 2013-05-26 15:30:07.500 146 12542.67 152.15 54825.07 88888.00 2013-05-26 15:30:07.625 146 12542.67 152.10 54825.03 88888.00 2013-05-26 15:30:07.750 146 12542.60 152.07 54825.00 88888.00 2013-05-26 15:30:07.875 146 12542.60 152.07 54825.00 88888.00 2013-05-26 15:30:08.000 146 12542.58 152.10 54824.97 88888.00 2013-05-26 15:30:08.125 146 12542.58 152.05 54824.97 88888.00 2013-05-26 15:30:08.250 146 12542.58 152.03 54824.95 88888.00 2013-05-26 15:30:08.375 146 12542.60 152.05 54824.93 88888.00 2013-05-26 15:30:08.500 146 12542.65 152.05 54824.95 88888.00 2013-05-26 15:30:08.625 146 12542.65 152.07 54824.95 88888.00 2013-05-26 15:30:08.750 146 12542.70 152.07 54824.95 88888.00 2013-05-26 15:30:08.875 146 12542.73 152.07 54824.97 88888.00 2013-05-26 15:30:09.000 146 12542.73 152.07 54824.97 88888.00 2013-05-26 15:30:09.125 146 12542.70 152.07 54824.97 88888.00 2013-05-26 15:30:09.250 146 12542.70 152.00 54824.93 88888.00 2013-05-26 15:30:09.375 146 12542.75 151.97 54824.90 88888.00 2013-05-26 15:30:09.500 146 12542.75 152.03 54824.93 88888.00 2013-05-26 15:30:09.625 146 12542.85 152.05 54825.00 88888.00 2013-05-26 15:30:09.750 146 12542.90 152.05 54825.00 88888.00 2013-05-26 15:30:09.875 146 12542.88 152.05 54824.97 88888.00 2013-05-26 15:30:10.000 146 12542.90 152.03 54824.97 88888.00 2013-05-26 15:30:10.125 146 12542.85 152.00 54824.95 88888.00 2013-05-26 15:30:10.250 146 12542.80 151.97 54824.97 88888.00 2013-05-26 15:30:10.375 146 12542.85 152.00 54824.95 88888.00 2013-05-26 15:30:10.500 146 12542.88 152.03 54824.97 88888.00 2013-05-26 15:30:10.625 146 12542.88 152.00 54824.95 88888.00 2013-05-26 15:30:10.750 146 12542.77 151.93 54824.93 88888.00 2013-05-26 15:30:10.875 146 12542.80 151.97 54824.90 88888.00 2013-05-26 15:30:11.000 146 12542.85 151.97 54824.93 88888.00 2013-05-26 15:30:11.125 146 12542.85 151.93 54824.93 88888.00 2013-05-26 15:30:11.250 146 12542.80 151.93 54824.93 88888.00 2013-05-26 15:30:11.375 146 12542.77 151.90 54824.93 88888.00 2013-05-26 15:30:11.500 146 12542.80 151.93 54824.95 88888.00 2013-05-26 15:30:11.625 146 12542.85 151.93 54824.95 88888.00 2013-05-26 15:30:11.750 146 12542.83 151.90 54824.97 88888.00 2013-05-26 15:30:11.875 146 12542.77 151.88 54824.93 88888.00 2013-05-26 15:30:12.000 146 12542.80 151.85 54824.93 88888.00 2013-05-26 15:30:12.125 146 12542.83 151.80 54824.93 88888.00 2013-05-26 15:30:12.250 146 12542.80 151.75 54824.90 88888.00 2013-05-26 15:30:12.375 146 12542.90 151.78 54824.93 88888.00 2013-05-26 15:30:12.500 146 12542.92 151.78 54824.93 88888.00 2013-05-26 15:30:12.625 146 12542.85 151.75 54824.90 88888.00 2013-05-26 15:30:12.750 146 12542.83 151.78 54824.93 88888.00 2013-05-26 15:30:12.875 146 12542.85 151.75 54824.95 88888.00 2013-05-26 15:30:13.000 146 12542.83 151.70 54824.93 88888.00 2013-05-26 15:30:13.125 146 12542.83 151.68 54824.90 88888.00 2013-05-26 15:30:13.250 146 12542.80 151.68 54824.93 88888.00 2013-05-26 15:30:13.375 146 12542.85 151.68 54824.95 88888.00 2013-05-26 15:30:13.500 146 12542.85 151.70 54824.93 88888.00 2013-05-26 15:30:13.625 146 12542.85 151.70 54824.93 88888.00 2013-05-26 15:30:13.750 146 12542.88 151.72 54824.93 88888.00 2013-05-26 15:30:13.875 146 12542.90 151.65 54824.93 88888.00 2013-05-26 15:30:14.000 146 12542.90 151.65 54824.95 88888.00 2013-05-26 15:30:14.125 146 12542.85 151.65 54824.95 88888.00 2013-05-26 15:30:14.250 146 12542.77 151.62 54824.90 88888.00 2013-05-26 15:30:14.375 146 12542.83 151.65 54824.90 88888.00 2013-05-26 15:30:14.500 146 12542.80 151.60 54824.90 88888.00 2013-05-26 15:30:14.625 146 12542.80 151.57 54824.88 88888.00 2013-05-26 15:30:14.750 146 12542.83 151.57 54824.93 88888.00 2013-05-26 15:30:14.875 146 12542.83 151.60 54824.88 88888.00 2013-05-26 15:30:15.000 146 12542.80 151.62 54824.90 88888.00 2013-05-26 15:30:15.125 146 12542.83 151.65 54824.93 88888.00 2013-05-26 15:30:15.250 146 12542.85 151.55 54824.93 88888.00 2013-05-26 15:30:15.375 146 12542.90 151.57 54824.90 88888.00 2013-05-26 15:30:15.500 146 12542.92 151.57 54824.90 88888.00 2013-05-26 15:30:15.625 146 12542.92 151.57 54824.90 88888.00 2013-05-26 15:30:15.750 146 12542.90 151.60 54824.88 88888.00 2013-05-26 15:30:15.875 146 12542.88 151.57 54824.90 88888.00 2013-05-26 15:30:16.000 146 12542.90 151.57 54824.90 88888.00 2013-05-26 15:30:16.125 146 12542.92 151.53 54824.93 88888.00 2013-05-26 15:30:16.250 146 12542.83 151.50 54824.90 88888.00 2013-05-26 15:30:16.375 146 12542.83 151.53 54824.88 88888.00 2013-05-26 15:30:16.500 146 12542.85 151.55 54824.90 88888.00 2013-05-26 15:30:16.625 146 12542.90 151.55 54824.90 88888.00 2013-05-26 15:30:16.750 146 12542.83 151.50 54824.90 88888.00 2013-05-26 15:30:16.875 146 12542.77 151.50 54824.93 88888.00 2013-05-26 15:30:17.000 146 12542.80 151.47 54824.93 88888.00 2013-05-26 15:30:17.125 146 12542.83 151.45 54824.95 88888.00 2013-05-26 15:30:17.250 146 12542.85 151.45 54824.93 88888.00 2013-05-26 15:30:17.375 146 12542.88 151.47 54824.88 88888.00 2013-05-26 15:30:17.500 146 12542.90 151.47 54824.90 88888.00 2013-05-26 15:30:17.625 146 12542.90 151.47 54824.93 88888.00 2013-05-26 15:30:17.750 146 12542.88 151.47 54824.95 88888.00 2013-05-26 15:30:17.875 146 12542.88 151.45 54824.95 88888.00 2013-05-26 15:30:18.000 146 12542.90 151.45 54824.95 88888.00 2013-05-26 15:30:18.125 146 12542.95 151.47 54824.97 88888.00 2013-05-26 15:30:18.250 146 12542.92 151.45 54824.97 88888.00 2013-05-26 15:30:18.375 146 12542.95 151.45 54824.97 88888.00 2013-05-26 15:30:18.500 146 12542.98 151.40 54824.97 88888.00 2013-05-26 15:30:18.625 146 12543.00 151.38 54824.95 88888.00 2013-05-26 15:30:18.750 146 12542.95 151.40 54824.95 88888.00 2013-05-26 15:30:18.875 146 12542.92 151.43 54824.97 88888.00 2013-05-26 15:30:19.000 146 12542.92 151.40 54824.97 88888.00 2013-05-26 15:30:19.125 146 12542.88 151.38 54824.93 88888.00 2013-05-26 15:30:19.250 146 12542.85 151.35 54824.93 88888.00 2013-05-26 15:30:19.375 146 12542.90 151.38 54824.95 88888.00 2013-05-26 15:30:19.500 146 12542.85 151.40 54824.97 88888.00 2013-05-26 15:30:19.625 146 12542.85 151.38 54824.95 88888.00 2013-05-26 15:30:19.750 146 12542.83 151.35 54824.95 88888.00 2013-05-26 15:30:19.875 146 12542.83 151.35 54824.97 88888.00 2013-05-26 15:30:20.000 146 12542.80 151.35 54824.95 88888.00 2013-05-26 15:30:20.125 146 12542.77 151.35 54824.95 88888.00 2013-05-26 15:30:20.250 146 12542.73 151.35 54825.00 88888.00 2013-05-26 15:30:20.375 146 12542.77 151.35 54824.97 88888.00 2013-05-26 15:30:20.500 146 12542.73 151.30 54824.93 88888.00 2013-05-26 15:30:20.625 146 12542.75 151.30 54824.97 88888.00 2013-05-26 15:30:20.750 146 12542.75 151.30 54824.97 88888.00 2013-05-26 15:30:20.875 146 12542.77 151.30 54824.97 88888.00 2013-05-26 15:30:21.000 146 12542.77 151.30 54824.95 88888.00 2013-05-26 15:30:21.125 146 12542.73 151.28 54824.95 88888.00 2013-05-26 15:30:21.250 146 12542.70 151.22 54824.93 88888.00 2013-05-26 15:30:21.375 146 12542.73 151.25 54824.88 88888.00 2013-05-26 15:30:21.500 146 12542.73 151.28 54824.95 88888.00 2013-05-26 15:30:21.625 146 12542.77 151.30 54824.97 88888.00 2013-05-26 15:30:21.750 146 12542.75 151.30 54825.00 88888.00 2013-05-26 15:30:21.875 146 12542.70 151.28 54825.00 88888.00 2013-05-26 15:30:22.000 146 12542.65 151.30 54825.00 88888.00 2013-05-26 15:30:22.125 146 12542.60 151.30 54825.00 88888.00 2013-05-26 15:30:22.250 146 12542.60 151.30 54825.00 88888.00 2013-05-26 15:30:22.375 146 12542.70 151.32 54825.00 88888.00 2013-05-26 15:30:22.500 146 12542.67 151.30 54824.95 88888.00 2013-05-26 15:30:22.625 146 12542.70 151.30 54825.00 88888.00 2013-05-26 15:30:22.750 146 12542.67 151.32 54825.00 88888.00 2013-05-26 15:30:22.875 146 12542.67 151.30 54825.03 88888.00 2013-05-26 15:30:23.000 146 12542.60 151.28 54824.97 88888.00 2013-05-26 15:30:23.125 146 12542.55 151.28 54824.95 88888.00 2013-05-26 15:30:23.250 146 12542.52 151.28 54824.95 88888.00 2013-05-26 15:30:23.375 146 12542.60 151.30 54824.97 88888.00 2013-05-26 15:30:23.500 146 12542.65 151.30 54825.03 88888.00 2013-05-26 15:30:23.625 146 12542.62 151.28 54825.00 88888.00 2013-05-26 15:30:23.750 146 12542.67 151.25 54824.97 88888.00 2013-05-26 15:30:23.875 146 12542.62 151.30 54825.00 88888.00 2013-05-26 15:30:24.000 146 12542.55 151.32 54825.03 88888.00 2013-05-26 15:30:24.125 146 12542.58 151.28 54824.97 88888.00 2013-05-26 15:30:24.250 146 12542.58 151.25 54824.95 88888.00 2013-05-26 15:30:24.375 146 12542.60 151.22 54824.95 88888.00 2013-05-26 15:30:24.500 146 12542.60 151.22 54824.95 88888.00 2013-05-26 15:30:24.625 146 12542.70 151.28 54824.97 88888.00 2013-05-26 15:30:24.750 146 12542.75 151.28 54825.03 88888.00 2013-05-26 15:30:24.875 146 12542.70 151.28 54825.03 88888.00 2013-05-26 15:30:25.000 146 12542.70 151.32 54825.05 88888.00 2013-05-26 15:30:25.125 146 12542.70 151.32 54825.05 88888.00 2013-05-26 15:30:25.250 146 12542.65 151.28 54825.05 88888.00 2013-05-26 15:30:25.375 146 12542.65 151.30 54825.03 88888.00 2013-05-26 15:30:25.500 146 12542.67 151.28 54825.00 88888.00 2013-05-26 15:30:25.625 146 12542.62 151.30 54825.00 88888.00 2013-05-26 15:30:25.750 146 12542.65 151.28 54825.05 88888.00 2013-05-26 15:30:25.875 146 12542.60 151.25 54825.03 88888.00 2013-05-26 15:30:26.000 146 12542.60 151.25 54824.97 88888.00 2013-05-26 15:30:26.125 146 12542.62 151.28 54824.97 88888.00 2013-05-26 15:30:26.250 146 12542.62 151.30 54825.03 88888.00 2013-05-26 15:30:26.375 146 12542.62 151.28 54825.00 88888.00 2013-05-26 15:30:26.500 146 12542.65 151.28 54825.00 88888.00 2013-05-26 15:30:26.625 146 12542.67 151.30 54825.03 88888.00 2013-05-26 15:30:26.750 146 12542.65 151.30 54825.03 88888.00 2013-05-26 15:30:26.875 146 12542.58 151.28 54825.00 88888.00 2013-05-26 15:30:27.000 146 12542.58 151.25 54824.97 88888.00 2013-05-26 15:30:27.125 146 12542.60 151.25 54825.00 88888.00 2013-05-26 15:30:27.250 146 12542.58 151.28 54825.05 88888.00 2013-05-26 15:30:27.375 146 12542.62 151.30 54825.05 88888.00 2013-05-26 15:30:27.500 146 12542.58 151.30 54825.05 88888.00 2013-05-26 15:30:27.625 146 12542.58 151.28 54825.03 88888.00 2013-05-26 15:30:27.750 146 12542.60 151.30 54825.03 88888.00 2013-05-26 15:30:27.875 146 12542.62 151.28 54825.05 88888.00 2013-05-26 15:30:28.000 146 12542.65 151.30 54825.05 88888.00 2013-05-26 15:30:28.125 146 12542.65 151.30 54825.05 88888.00 2013-05-26 15:30:28.250 146 12542.62 151.28 54825.05 88888.00 2013-05-26 15:30:28.375 146 12542.60 151.25 54825.03 88888.00 2013-05-26 15:30:28.500 146 12542.65 151.28 54825.00 88888.00 2013-05-26 15:30:28.625 146 12542.67 151.28 54825.03 88888.00 2013-05-26 15:30:28.750 146 12542.70 151.30 54825.05 88888.00 2013-05-26 15:30:28.875 146 12542.70 151.30 54825.07 88888.00 2013-05-26 15:30:29.000 146 12542.67 151.32 54825.07 88888.00 2013-05-26 15:30:29.125 146 12542.67 151.28 54825.05 88888.00 2013-05-26 15:30:29.250 146 12542.67 151.28 54825.03 88888.00 2013-05-26 15:30:29.375 146 12542.65 151.28 54825.03 88888.00 2013-05-26 15:30:29.500 146 12542.62 151.28 54825.05 88888.00 2013-05-26 15:30:29.625 146 12542.62 151.30 54825.10 88888.00 2013-05-26 15:30:29.750 146 12542.65 151.30 54825.10 88888.00 2013-05-26 15:30:29.875 146 12542.70 151.30 54825.10 88888.00 2013-05-26 15:30:30.000 146 12542.73 151.30 54825.05 88888.00 2013-05-26 15:30:30.125 146 12542.75 151.28 54825.03 88888.00 2013-05-26 15:30:30.250 146 12542.77 151.30 54825.05 88888.00 2013-05-26 15:30:30.375 146 12542.75 151.25 54824.97 88888.00 2013-05-26 15:30:30.500 146 12542.70 151.22 54824.97 88888.00 2013-05-26 15:30:30.625 146 12542.62 151.25 54825.00 88888.00 2013-05-26 15:30:30.750 146 12542.67 151.30 54825.05 88888.00 2013-05-26 15:30:30.875 146 12542.70 151.30 54825.03 88888.00 2013-05-26 15:30:31.000 146 12542.70 151.28 54825.00 88888.00 2013-05-26 15:30:31.125 146 12542.65 151.30 54825.00 88888.00 2013-05-26 15:30:31.250 146 12542.62 151.25 54825.03 88888.00 2013-05-26 15:30:31.375 146 12542.70 151.25 54825.00 88888.00 2013-05-26 15:30:31.500 146 12542.70 151.28 54825.00 88888.00 2013-05-26 15:30:31.625 146 12542.73 151.28 54825.00 88888.00 2013-05-26 15:30:31.750 146 12542.77 151.30 54825.03 88888.00 2013-05-26 15:30:31.875 146 12542.88 151.35 54825.07 88888.00 2013-05-26 15:30:32.000 146 12542.95 151.35 54825.05 88888.00 2013-05-26 15:30:32.125 146 12542.90 151.28 54825.03 88888.00 2013-05-26 15:30:32.250 146 12542.85 151.30 54825.00 88888.00 2013-05-26 15:30:32.375 146 12542.88 151.32 54825.03 88888.00 2013-05-26 15:30:32.500 146 12542.92 151.40 54825.07 88888.00 2013-05-26 15:30:32.625 146 12542.88 151.40 54825.12 88888.00 2013-05-26 15:30:32.750 146 12542.85 151.35 54825.05 88888.00 2013-05-26 15:30:32.875 146 12542.83 151.35 54825.03 88888.00 2013-05-26 15:30:33.000 146 12542.85 151.38 54825.00 88888.00 2013-05-26 15:30:33.125 146 12542.85 151.38 54825.03 88888.00 2013-05-26 15:30:33.250 146 12542.75 151.38 54825.05 88888.00 2013-05-26 15:30:33.375 146 12542.73 151.40 54825.03 88888.00 2013-05-26 15:30:33.500 146 12542.80 151.43 54825.00 88888.00 2013-05-26 15:30:33.625 146 12542.85 151.45 54825.07 88888.00 2013-05-26 15:30:33.750 146 12542.90 151.45 54825.05 88888.00 2013-05-26 15:30:33.875 146 12542.92 151.43 54825.00 88888.00 2013-05-26 15:30:34.000 146 12542.92 151.43 54824.97 88888.00 2013-05-26 15:30:34.125 146 12542.88 151.40 54824.97 88888.00 2013-05-26 15:30:34.250 146 12542.90 151.40 54825.00 88888.00 2013-05-26 15:30:34.375 146 12543.05 151.47 54825.00 88888.00 2013-05-26 15:30:34.500 146 12543.15 151.50 54825.07 88888.00 2013-05-26 15:30:34.625 146 12543.05 151.50 54825.05 88888.00 2013-05-26 15:30:34.750 146 12543.00 151.45 54825.03 88888.00 2013-05-26 15:30:34.875 146 12543.02 151.43 54824.97 88888.00 2013-05-26 15:30:35.000 146 12543.02 151.40 54824.95 88888.00 2013-05-26 15:30:35.125 146 12543.02 151.45 54825.00 88888.00 2013-05-26 15:30:35.250 146 12543.10 151.45 54825.00 88888.00 2013-05-26 15:30:35.375 146 12543.20 151.47 54825.03 88888.00 2013-05-26 15:30:35.500 146 12543.20 151.53 54825.03 88888.00 2013-05-26 15:30:35.625 146 12543.25 151.45 54825.03 88888.00 2013-05-26 15:30:35.750 146 12543.27 151.47 54825.03 88888.00 2013-05-26 15:30:35.875 146 12543.33 151.50 54825.03 88888.00 2013-05-26 15:30:36.000 146 12543.30 151.47 54824.97 88888.00 2013-05-26 15:30:36.125 146 12543.27 151.45 54824.97 88888.00 2013-05-26 15:30:36.250 146 12543.27 151.43 54825.00 88888.00 2013-05-26 15:30:36.375 146 12543.30 151.43 54825.00 88888.00 2013-05-26 15:30:36.500 146 12543.35 151.43 54824.97 88888.00 2013-05-26 15:30:36.625 146 12543.38 151.45 54824.97 88888.00 2013-05-26 15:30:36.750 146 12543.33 151.45 54824.95 88888.00 2013-05-26 15:30:36.875 146 12543.30 151.45 54824.93 88888.00 2013-05-26 15:30:37.000 146 12543.33 151.47 54824.93 88888.00 2013-05-26 15:30:37.125 146 12543.40 151.45 54824.90 88888.00 2013-05-26 15:30:37.250 146 12543.40 151.40 54824.93 88888.00 2013-05-26 15:30:37.375 146 12543.48 151.40 54824.93 88888.00 2013-05-26 15:30:37.500 146 12543.55 151.47 54825.00 88888.00 2013-05-26 15:30:37.625 146 12543.55 151.47 54824.95 88888.00 2013-05-26 15:30:37.750 146 12543.52 151.45 54824.93 88888.00 2013-05-26 15:30:37.875 146 12543.60 151.45 54824.93 88888.00 2013-05-26 15:30:38.000 146 12543.62 151.47 54824.93 88888.00 2013-05-26 15:30:38.125 146 12543.65 151.50 54824.95 88888.00 2013-05-26 15:30:38.250 146 12543.67 151.50 54824.97 88888.00 2013-05-26 15:30:38.375 146 12543.67 151.50 54824.93 88888.00 2013-05-26 15:30:38.500 146 12543.73 151.50 54824.93 88888.00 2013-05-26 15:30:38.625 146 12543.77 151.50 54824.93 88888.00 2013-05-26 15:30:38.750 146 12543.77 151.50 54824.93 88888.00 2013-05-26 15:30:38.875 146 12543.80 151.50 54824.90 88888.00 2013-05-26 15:30:39.000 146 12543.80 151.47 54824.90 88888.00 2013-05-26 15:30:39.125 146 12543.77 151.47 54824.93 88888.00 2013-05-26 15:30:39.250 146 12543.83 151.47 54824.90 88888.00 2013-05-26 15:30:39.375 146 12543.90 151.47 54824.90 88888.00 2013-05-26 15:30:39.500 146 12543.88 151.45 54824.90 88888.00 2013-05-26 15:30:39.625 146 12543.92 151.50 54824.90 88888.00 2013-05-26 15:30:39.750 146 12543.98 151.47 54824.85 88888.00 2013-05-26 15:30:39.875 146 12544.02 151.45 54824.88 88888.00 2013-05-26 15:30:40.000 146 12544.05 151.47 54824.88 88888.00 2013-05-26 15:30:40.125 146 12544.02 151.50 54824.90 88888.00 2013-05-26 15:30:40.250 146 12544.02 151.47 54824.90 88888.00 2013-05-26 15:30:40.375 146 12544.10 151.47 54824.88 88888.00 2013-05-26 15:30:40.500 146 12544.15 151.47 54824.88 88888.00 2013-05-26 15:30:40.625 146 12544.20 151.45 54824.85 88888.00 2013-05-26 15:30:40.750 146 12544.20 151.40 54824.85 88888.00 2013-05-26 15:30:40.875 146 12544.20 151.43 54824.88 88888.00 2013-05-26 15:30:41.000 146 12544.17 151.45 54824.85 88888.00 2013-05-26 15:30:41.125 146 12544.25 151.43 54824.88 88888.00 2013-05-26 15:30:41.250 146 12544.33 151.38 54824.85 88888.00 2013-05-26 15:30:41.375 146 12544.33 151.38 54824.85 88888.00 2013-05-26 15:30:41.500 146 12544.30 151.40 54824.88 88888.00 2013-05-26 15:30:41.625 146 12544.38 151.40 54824.85 88888.00 2013-05-26 15:30:41.750 146 12544.42 151.40 54824.85 88888.00 2013-05-26 15:30:41.875 146 12544.45 151.38 54824.82 88888.00 2013-05-26 15:30:42.000 146 12544.48 151.35 54824.82 88888.00 2013-05-26 15:30:42.125 146 12544.50 151.38 54824.85 88888.00 2013-05-26 15:30:42.250 146 12544.50 151.35 54824.88 88888.00 2013-05-26 15:30:42.375 146 12544.50 151.35 54824.85 88888.00 2013-05-26 15:30:42.500 146 12544.55 151.32 54824.85 88888.00 2013-05-26 15:30:42.625 146 12544.65 151.32 54824.82 88888.00 2013-05-26 15:30:42.750 146 12544.62 151.32 54824.85 88888.00 2013-05-26 15:30:42.875 146 12544.60 151.30 54824.88 88888.00 2013-05-26 15:30:43.000 146 12544.65 151.28 54824.85 88888.00 2013-05-26 15:30:43.125 146 12544.73 151.30 54824.85 88888.00 2013-05-26 15:30:43.250 146 12544.65 151.30 54824.85 88888.00 2013-05-26 15:30:43.375 146 12544.60 151.28 54824.82 88888.00 2013-05-26 15:30:43.500 146 12544.62 151.25 54824.85 88888.00 2013-05-26 15:30:43.625 146 12544.67 151.30 54824.85 88888.00 2013-05-26 15:30:43.750 146 12544.75 151.28 54824.85 88888.00 2013-05-26 15:30:43.875 146 12544.73 151.25 54824.82 88888.00 2013-05-26 15:30:44.000 146 12544.77 151.25 54824.80 88888.00 2013-05-26 15:30:44.125 146 12544.80 151.25 54824.82 88888.00 2013-05-26 15:30:44.250 146 12544.83 151.20 54824.82 88888.00 2013-05-26 15:30:44.375 146 12544.85 151.22 54824.85 88888.00 2013-05-26 15:30:44.500 146 12544.83 151.22 54824.85 88888.00 2013-05-26 15:30:44.625 146 12544.85 151.25 54824.85 88888.00 2013-05-26 15:30:44.750 146 12544.85 151.25 54824.82 88888.00 2013-05-26 15:30:44.875 146 12544.83 151.20 54824.80 88888.00 2013-05-26 15:30:45.000 146 12544.95 151.18 54824.82 88888.00 2013-05-26 15:30:45.125 146 12545.00 151.20 54824.85 88888.00 2013-05-26 15:30:45.250 146 12544.92 151.18 54824.82 88888.00 2013-05-26 15:30:45.375 146 12544.90 151.18 54824.80 88888.00 2013-05-26 15:30:45.500 146 12544.95 151.18 54824.82 88888.00 2013-05-26 15:30:45.625 146 12545.00 151.15 54824.82 88888.00 2013-05-26 15:30:45.750 146 12545.00 151.12 54824.82 88888.00 2013-05-26 15:30:45.875 146 12544.98 151.10 54824.80 88888.00 2013-05-26 15:30:46.000 146 12544.98 151.10 54824.80 88888.00 2013-05-26 15:30:46.125 146 12544.98 151.07 54824.82 88888.00 2013-05-26 15:30:46.250 146 12544.98 151.03 54824.80 88888.00 2013-05-26 15:30:46.375 146 12545.05 151.05 54824.80 88888.00 2013-05-26 15:30:46.500 146 12545.12 151.05 54824.82 88888.00 2013-05-26 15:30:46.625 146 12545.20 151.03 54824.85 88888.00 2013-05-26 15:30:46.750 146 12545.17 151.07 54824.85 88888.00 2013-05-26 15:30:46.875 146 12545.17 151.03 54824.85 88888.00 2013-05-26 15:30:47.000 146 12545.12 151.00 54824.82 88888.00 2013-05-26 15:30:47.125 146 12545.10 151.00 54824.82 88888.00 2013-05-26 15:30:47.250 146 12545.17 151.03 54824.88 88888.00 2013-05-26 15:30:47.375 146 12545.27 151.05 54824.88 88888.00 2013-05-26 15:30:47.500 146 12545.20 151.03 54824.88 88888.00 2013-05-26 15:30:47.625 146 12545.15 150.97 54824.88 88888.00 2013-05-26 15:30:47.750 146 12545.23 150.97 54824.90 88888.00 2013-05-26 15:30:47.875 146 12545.25 150.97 54824.90 88888.00 2013-05-26 15:30:48.000 146 12545.25 151.00 54824.85 88888.00 2013-05-26 15:30:48.125 146 12545.25 150.95 54824.90 88888.00 2013-05-26 15:30:48.250 146 12545.25 150.93 54824.88 88888.00 2013-05-26 15:30:48.375 146 12545.27 150.93 54824.88 88888.00 2013-05-26 15:30:48.500 146 12545.27 150.93 54824.90 88888.00 2013-05-26 15:30:48.625 146 12545.25 150.90 54824.88 88888.00 2013-05-26 15:30:48.750 146 12545.27 150.90 54824.90 88888.00 2013-05-26 15:30:48.875 146 12545.27 150.90 54824.88 88888.00 2013-05-26 15:30:49.000 146 12545.27 150.90 54824.90 88888.00 2013-05-26 15:30:49.125 146 12545.25 150.88 54824.88 88888.00 2013-05-26 15:30:49.250 146 12545.25 150.82 54824.88 88888.00 2013-05-26 15:30:49.375 146 12545.33 150.80 54824.90 88888.00 2013-05-26 15:30:49.500 146 12545.27 150.78 54824.90 88888.00 2013-05-26 15:30:49.625 146 12545.27 150.75 54824.88 88888.00 2013-05-26 15:30:49.750 146 12545.25 150.78 54824.88 88888.00 2013-05-26 15:30:49.875 146 12545.33 150.75 54824.93 88888.00 2013-05-26 15:30:50.000 146 12545.42 150.80 54824.93 88888.00 2013-05-26 15:30:50.125 146 12545.42 150.78 54824.95 88888.00 2013-05-26 15:30:50.250 146 12545.30 150.70 54824.95 88888.00 2013-05-26 15:30:50.375 146 12545.30 150.70 54824.97 88888.00 2013-05-26 15:30:50.500 146 12545.38 150.68 54824.95 88888.00 2013-05-26 15:30:50.625 146 12545.40 150.68 54824.95 88888.00 2013-05-26 15:30:50.750 146 12545.38 150.68 54824.93 88888.00 2013-05-26 15:30:50.875 146 12545.40 150.68 54824.93 88888.00 2013-05-26 15:30:51.000 146 12545.40 150.62 54824.95 88888.00 2013-05-26 15:30:51.125 146 12545.40 150.62 54824.97 88888.00 2013-05-26 15:30:51.250 146 12545.42 150.65 54825.03 88888.00 2013-05-26 15:30:51.375 146 12545.42 150.65 54825.00 88888.00 2013-05-26 15:30:51.500 146 12545.42 150.62 54824.97 88888.00 2013-05-26 15:30:51.625 146 12545.38 150.60 54824.97 88888.00 2013-05-26 15:30:51.750 146 12545.42 150.60 54825.00 88888.00 2013-05-26 15:30:51.875 146 12545.42 150.57 54825.00 88888.00 2013-05-26 15:30:52.000 146 12545.45 150.53 54824.97 88888.00 2013-05-26 15:30:52.125 146 12545.42 150.50 54824.97 88888.00 2013-05-26 15:30:52.250 146 12545.35 150.47 54824.97 88888.00 2013-05-26 15:30:52.375 146 12545.42 150.47 54824.93 88888.00 2013-05-26 15:30:52.500 146 12545.40 150.47 54824.93 88888.00 2013-05-26 15:30:52.625 146 12545.40 150.45 54824.95 88888.00 2013-05-26 15:30:52.750 146 12545.42 150.45 54824.95 88888.00 2013-05-26 15:30:52.875 146 12545.35 150.45 54824.95 88888.00 2013-05-26 15:30:53.000 146 12545.38 150.43 54824.97 88888.00 2013-05-26 15:30:53.125 146 12545.50 150.45 54825.03 88888.00 2013-05-26 15:30:53.250 146 12545.48 150.43 54825.05 88888.00 2013-05-26 15:30:53.375 146 12545.42 150.40 54825.05 88888.00 2013-05-26 15:30:53.500 146 12545.35 150.35 54825.03 88888.00 2013-05-26 15:30:53.625 146 12545.30 150.32 54825.05 88888.00 2013-05-26 15:30:53.750 146 12545.33 150.32 54825.05 88888.00 2013-05-26 15:30:53.875 146 12545.30 150.30 54825.03 88888.00 2013-05-26 15:30:54.000 146 12545.35 150.28 54825.00 88888.00 2013-05-26 15:30:54.125 146 12545.42 150.30 54825.05 88888.00 2013-05-26 15:30:54.250 146 12545.38 150.28 54825.07 88888.00 2013-05-26 15:30:54.375 146 12545.38 150.28 54825.03 88888.00 2013-05-26 15:30:54.500 146 12545.40 150.30 54825.05 88888.00 2013-05-26 15:30:54.625 146 12545.40 150.35 54825.10 88888.00 2013-05-26 15:30:54.750 146 12545.38 150.32 54825.07 88888.00 2013-05-26 15:30:54.875 146 12545.38 150.28 54825.10 88888.00 2013-05-26 15:30:55.000 146 12545.38 150.30 54825.07 88888.00 2013-05-26 15:30:55.125 146 12545.40 150.30 54825.07 88888.00 2013-05-26 15:30:55.250 146 12545.45 150.25 54825.07 88888.00 2013-05-26 15:30:55.375 146 12545.48 150.22 54825.12 88888.00 2013-05-26 15:30:55.500 146 12545.48 150.22 54825.12 88888.00 2013-05-26 15:30:55.625 146 12545.48 150.20 54825.15 88888.00 2013-05-26 15:30:55.750 146 12545.50 150.22 54825.15 88888.00 2013-05-26 15:30:55.875 146 12545.48 150.20 54825.12 88888.00 2013-05-26 15:30:56.000 146 12545.42 150.18 54825.12 88888.00 2013-05-26 15:30:56.125 146 12545.40 150.18 54825.15 88888.00 2013-05-26 15:30:56.250 146 12545.35 150.18 54825.18 88888.00 2013-05-26 15:30:56.375 146 12545.40 150.18 54825.15 88888.00 2013-05-26 15:30:56.500 146 12545.45 150.12 54825.15 88888.00 2013-05-26 15:30:56.625 146 12545.45 150.07 54825.12 88888.00 2013-05-26 15:30:56.750 146 12545.42 150.07 54825.12 88888.00 2013-05-26 15:30:56.875 146 12545.42 150.05 54825.12 88888.00 2013-05-26 15:30:57.000 146 12545.38 150.05 54825.10 88888.00 2013-05-26 15:30:57.125 146 12545.33 150.07 54825.15 88888.00 2013-05-26 15:30:57.250 146 12545.35 150.03 54825.18 88888.00 2013-05-26 15:30:57.375 146 12545.45 150.03 54825.15 88888.00 2013-05-26 15:30:57.500 146 12545.45 150.05 54825.15 88888.00 2013-05-26 15:30:57.625 146 12545.42 150.05 54825.18 88888.00 2013-05-26 15:30:57.750 146 12545.42 150.05 54825.18 88888.00 2013-05-26 15:30:57.875 146 12545.38 150.00 54825.15 88888.00 2013-05-26 15:30:58.000 146 12545.40 149.97 54825.12 88888.00 2013-05-26 15:30:58.125 146 12545.42 150.00 54825.15 88888.00 2013-05-26 15:30:58.250 146 12545.48 150.00 54825.18 88888.00 2013-05-26 15:30:58.375 146 12545.48 150.03 54825.18 88888.00 2013-05-26 15:30:58.500 146 12545.48 149.95 54825.15 88888.00 2013-05-26 15:30:58.625 146 12545.45 149.95 54825.18 88888.00 2013-05-26 15:30:58.750 146 12545.42 149.93 54825.18 88888.00 2013-05-26 15:30:58.875 146 12545.45 149.93 54825.12 88888.00 2013-05-26 15:30:59.000 146 12545.52 149.95 54825.15 88888.00 2013-05-26 15:30:59.125 146 12545.50 149.93 54825.18 88888.00 2013-05-26 15:30:59.250 146 12545.48 149.88 54825.12 88888.00 2013-05-26 15:30:59.375 146 12545.50 149.88 54825.15 88888.00 2013-05-26 15:30:59.500 146 12545.48 149.85 54825.15 88888.00 2013-05-26 15:30:59.625 146 12545.50 149.90 54825.15 88888.00 2013-05-26 15:30:59.750 146 12545.55 149.85 54825.18 88888.00 2013-05-26 15:30:59.875 146 12545.58 149.82 54825.18 88888.00 2013-05-26 15:31:00.000 146 12545.62 149.85 54825.18 88888.00 2013-05-26 15:31:00.125 146 12545.62 149.88 54825.22 88888.00 2013-05-26 15:31:00.250 146 12545.58 149.82 54825.22 88888.00 2013-05-26 15:31:00.375 146 12545.62 149.82 54825.18 88888.00 2013-05-26 15:31:00.500 146 12545.65 149.80 54825.18 88888.00 2013-05-26 15:31:00.625 146 12545.73 149.82 54825.20 88888.00 2013-05-26 15:31:00.750 146 12545.73 149.82 54825.25 88888.00 2013-05-26 15:31:00.875 146 12545.62 149.78 54825.25 88888.00 2013-05-26 15:31:01.000 146 12545.60 149.80 54825.20 88888.00 2013-05-26 15:31:01.125 146 12545.73 149.82 54825.22 88888.00 2013-05-26 15:31:01.250 146 12545.75 149.78 54825.22 88888.00 2013-05-26 15:31:01.375 146 12545.73 149.78 54825.25 88888.00 2013-05-26 15:31:01.500 146 12545.80 149.82 54825.25 88888.00 2013-05-26 15:31:01.625 146 12545.80 149.78 54825.22 88888.00 2013-05-26 15:31:01.750 146 12545.77 149.75 54825.18 88888.00 2013-05-26 15:31:01.875 146 12545.77 149.70 54825.20 88888.00 2013-05-26 15:31:02.000 146 12545.83 149.72 54825.20 88888.00 2013-05-26 15:31:02.125 146 12545.83 149.75 54825.25 88888.00 2013-05-26 15:31:02.250 146 12545.83 149.75 54825.22 88888.00 2013-05-26 15:31:02.375 146 12545.83 149.70 54825.22 88888.00 2013-05-26 15:31:02.500 146 12545.80 149.72 54825.22 88888.00 2013-05-26 15:31:02.625 146 12545.85 149.75 54825.22 88888.00 2013-05-26 15:31:02.750 146 12545.88 149.72 54825.20 88888.00 2013-05-26 15:31:02.875 146 12545.88 149.70 54825.18 88888.00 2013-05-26 15:31:03.000 146 12545.92 149.72 54825.18 88888.00 2013-05-26 15:31:03.125 146 12546.00 149.72 54825.20 88888.00 2013-05-26 15:31:03.250 146 12545.92 149.72 54825.25 88888.00 2013-05-26 15:31:03.375 146 12545.88 149.65 54825.20 88888.00 2013-05-26 15:31:03.500 146 12545.85 149.62 54825.20 88888.00 2013-05-26 15:31:03.625 146 12545.83 149.62 54825.25 88888.00 2013-05-26 15:31:03.750 146 12545.90 149.62 54825.25 88888.00 2013-05-26 15:31:03.875 146 12545.95 149.60 54825.25 88888.00 2013-05-26 15:31:04.000 146 12546.00 149.65 54825.28 88888.00 2013-05-26 15:31:04.125 146 12546.05 149.65 54825.28 88888.00 2013-05-26 15:31:04.250 146 12546.05 149.62 54825.30 88888.00 2013-05-26 15:31:04.375 146 12546.12 149.62 54825.32 88888.00 2013-05-26 15:31:04.500 146 12546.12 149.60 54825.30 88888.00 2013-05-26 15:31:04.625 146 12546.20 149.62 54825.28 88888.00 2013-05-26 15:31:04.750 146 12546.20 149.62 54825.30 88888.00 2013-05-26 15:31:04.875 146 12546.12 149.62 54825.30 88888.00 2013-05-26 15:31:05.000 146 12546.10 149.55 54825.22 88888.00 2013-05-26 15:31:05.125 146 12546.10 149.55 54825.22 88888.00 2013-05-26 15:31:05.250 146 12546.05 149.55 54825.28 88888.00 2013-05-26 15:31:05.375 146 12546.17 149.55 54825.22 88888.00 2013-05-26 15:31:05.500 146 12546.25 149.55 54825.28 88888.00 2013-05-26 15:31:05.625 146 12546.23 149.55 54825.32 88888.00 2013-05-26 15:31:05.750 146 12546.20 149.55 54825.32 88888.00 2013-05-26 15:31:05.875 146 12546.15 149.53 54825.32 88888.00 2013-05-26 15:31:06.000 146 12546.23 149.47 54825.28 88888.00 2013-05-26 15:31:06.125 146 12546.23 149.50 54825.30 88888.00 2013-05-26 15:31:06.250 146 12546.20 149.50 54825.32 88888.00 2013-05-26 15:31:06.375 146 12546.30 149.50 54825.32 88888.00 2013-05-26 15:31:06.500 146 12546.30 149.50 54825.32 88888.00 2013-05-26 15:31:06.625 146 12546.35 149.47 54825.32 88888.00 2013-05-26 15:31:06.750 146 12546.35 149.45 54825.30 88888.00 2013-05-26 15:31:06.875 146 12546.35 149.43 54825.32 88888.00 2013-05-26 15:31:07.000 146 12546.40 149.40 54825.30 88888.00 2013-05-26 15:31:07.125 146 12546.40 149.43 54825.30 88888.00 2013-05-26 15:31:07.250 146 12546.35 149.45 54825.30 88888.00 2013-05-26 15:31:07.375 146 12546.33 149.47 54825.32 88888.00 2013-05-26 15:31:07.500 146 12546.38 149.43 54825.30 88888.00 2013-05-26 15:31:07.625 146 12546.40 149.43 54825.30 88888.00 2013-05-26 15:31:07.750 146 12546.38 149.40 54825.28 88888.00 2013-05-26 15:31:07.875 146 12546.35 149.38 54825.28 88888.00 2013-05-26 15:31:08.000 146 12546.40 149.43 54825.30 88888.00 2013-05-26 15:31:08.125 146 12546.45 149.43 54825.28 88888.00 2013-05-26 15:31:08.250 146 12546.40 149.35 54825.30 88888.00 2013-05-26 15:31:08.375 146 12546.38 149.38 54825.28 88888.00 2013-05-26 15:31:08.500 146 12546.42 149.35 54825.32 88888.00 2013-05-26 15:31:08.625 146 12546.45 149.40 54825.35 88888.00 2013-05-26 15:31:08.750 146 12546.48 149.38 54825.38 88888.00 2013-05-26 15:31:08.875 146 12546.48 149.38 54825.40 88888.00 2013-05-26 15:31:09.000 146 12546.48 149.38 54825.35 88888.00 2013-05-26 15:31:09.125 146 12546.52 149.35 54825.32 88888.00 2013-05-26 15:31:09.250 146 12546.55 149.30 54825.32 88888.00 2013-05-26 15:31:09.375 146 12546.58 149.28 54825.30 88888.00 2013-05-26 15:31:09.500 146 12546.52 149.30 54825.32 88888.00 2013-05-26 15:31:09.625 146 12546.45 149.32 54825.38 88888.00 2013-05-26 15:31:09.750 146 12546.40 149.30 54825.35 88888.00 2013-05-26 15:31:09.875 146 12546.40 149.28 54825.32 88888.00 2013-05-26 15:31:10.000 146 12546.40 149.28 54825.32 88888.00 2013-05-26 15:31:10.125 146 12546.40 149.22 54825.32 88888.00 2013-05-26 15:31:10.250 146 12546.38 149.20 54825.38 88888.00 2013-05-26 15:31:10.375 146 12546.45 149.22 54825.38 88888.00 2013-05-26 15:31:10.500 146 12546.45 149.20 54825.38 88888.00 2013-05-26 15:31:10.625 146 12546.48 149.20 54825.40 88888.00 2013-05-26 15:31:10.750 146 12546.48 149.22 54825.38 88888.00 2013-05-26 15:31:10.875 146 12546.48 149.20 54825.32 88888.00 2013-05-26 15:31:11.000 146 12546.50 149.18 54825.32 88888.00 2013-05-26 15:31:11.125 146 12546.48 149.18 54825.35 88888.00 2013-05-26 15:31:11.250 146 12546.48 149.15 54825.38 88888.00 2013-05-26 15:31:11.375 146 12546.50 149.15 54825.38 88888.00 2013-05-26 15:31:11.500 146 12546.52 149.12 54825.40 88888.00 2013-05-26 15:31:11.625 146 12546.50 149.10 54825.35 88888.00 2013-05-26 15:31:11.750 146 12546.42 149.03 54825.40 88888.00 2013-05-26 15:31:11.875 146 12546.42 149.05 54825.40 88888.00 2013-05-26 15:31:12.000 146 12546.48 149.05 54825.43 88888.00 2013-05-26 15:31:12.125 146 12546.48 149.00 54825.43 88888.00 2013-05-26 15:31:12.250 146 12546.42 148.97 54825.43 88888.00 2013-05-26 15:31:12.375 146 12546.42 149.03 54825.40 88888.00 2013-05-26 15:31:12.500 146 12546.45 149.03 54825.43 88888.00 2013-05-26 15:31:12.625 146 12546.45 148.95 54825.45 88888.00 2013-05-26 15:31:12.750 146 12546.40 148.95 54825.47 88888.00 2013-05-26 15:31:12.875 146 12546.40 148.95 54825.45 88888.00 2013-05-26 15:31:13.000 146 12546.42 148.93 54825.45 88888.00 2013-05-26 15:31:13.125 146 12546.42 148.88 54825.43 88888.00 2013-05-26 15:31:13.250 146 12546.40 148.85 54825.43 88888.00 2013-05-26 15:31:13.375 146 12546.45 148.85 54825.40 88888.00 2013-05-26 15:31:13.500 146 12546.45 148.85 54825.43 88888.00 2013-05-26 15:31:13.625 146 12546.42 148.82 54825.45 88888.00 2013-05-26 15:31:13.750 146 12546.40 148.80 54825.45 88888.00 2013-05-26 15:31:13.875 146 12546.40 148.75 54825.47 88888.00 2013-05-26 15:31:14.000 146 12546.42 148.75 54825.45 88888.00 2013-05-26 15:31:14.125 146 12546.45 148.72 54825.47 88888.00 2013-05-26 15:31:14.250 146 12546.40 148.70 54825.53 88888.00 2013-05-26 15:31:14.375 146 12546.38 148.68 54825.50 88888.00 2013-05-26 15:31:14.500 146 12546.40 148.68 54825.50 88888.00 2013-05-26 15:31:14.625 146 12546.45 148.70 54825.50 88888.00 2013-05-26 15:31:14.750 146 12546.45 148.72 54825.50 88888.00 2013-05-26 15:31:14.875 146 12546.42 148.65 54825.53 88888.00 2013-05-26 15:31:15.000 146 12546.42 148.60 54825.53 88888.00 2013-05-26 15:31:15.125 146 12546.42 148.62 54825.53 88888.00 2013-05-26 15:31:15.250 146 12546.35 148.60 54825.55 88888.00 2013-05-26 15:31:15.375 146 12546.38 148.60 54825.53 88888.00 2013-05-26 15:31:15.500 146 12546.35 148.50 54825.53 88888.00 2013-05-26 15:31:15.625 146 12546.38 148.50 54825.50 88888.00 2013-05-26 15:31:15.750 146 12546.38 148.50 54825.53 88888.00 2013-05-26 15:31:15.875 146 12546.35 148.50 54825.55 88888.00 2013-05-26 15:31:16.000 146 12546.30 148.47 54825.50 88888.00 2013-05-26 15:31:16.125 146 12546.33 148.43 54825.55 88888.00 2013-05-26 15:31:16.250 146 12546.33 148.43 54825.57 88888.00 2013-05-26 15:31:16.375 146 12546.38 148.43 54825.60 88888.00 2013-05-26 15:31:16.500 146 12546.35 148.38 54825.57 88888.00 2013-05-26 15:31:16.625 146 12546.35 148.38 54825.57 88888.00 2013-05-26 15:31:16.750 146 12546.27 148.32 54825.55 88888.00 2013-05-26 15:31:16.875 146 12546.27 148.35 54825.55 88888.00 2013-05-26 15:31:17.000 146 12546.30 148.38 54825.60 88888.00 2013-05-26 15:31:17.125 146 12546.35 148.35 54825.62 88888.00 2013-05-26 15:31:17.250 146 12546.30 148.28 54825.60 88888.00 2013-05-26 15:31:17.375 146 12546.25 148.28 54825.60 88888.00 2013-05-26 15:31:17.500 146 12546.20 148.22 54825.62 88888.00 2013-05-26 15:31:17.625 146 12546.20 148.28 54825.65 88888.00 2013-05-26 15:31:17.750 146 12546.23 148.25 54825.65 88888.00 2013-05-26 15:31:17.875 146 12546.20 148.22 54825.62 88888.00 2013-05-26 15:31:18.000 146 12546.25 148.20 54825.57 88888.00 2013-05-26 15:31:18.125 146 12546.25 148.18 54825.57 88888.00 2013-05-26 15:31:18.250 146 12546.12 148.15 54825.60 88888.00 2013-05-26 15:31:18.375 146 12546.17 148.12 54825.62 88888.00 2013-05-26 15:31:18.500 146 12546.20 148.15 54825.68 88888.00 2013-05-26 15:31:18.625 146 12546.17 148.18 54825.68 88888.00 2013-05-26 15:31:18.750 146 12546.15 148.12 54825.68 88888.00 2013-05-26 15:31:18.875 146 12546.17 148.05 54825.70 88888.00 2013-05-26 15:31:19.000 146 12546.17 148.05 54825.68 88888.00 2013-05-26 15:31:19.125 146 12546.15 148.05 54825.65 88888.00 2013-05-26 15:31:19.250 146 12546.08 148.03 54825.70 88888.00 2013-05-26 15:31:19.375 146 12546.08 148.00 54825.68 88888.00 2013-05-26 15:31:19.500 146 12546.12 148.00 54825.68 88888.00 2013-05-26 15:31:19.625 146 12546.15 147.97 54825.68 88888.00 2013-05-26 15:31:19.750 146 12546.12 147.97 54825.70 88888.00 2013-05-26 15:31:19.875 146 12546.10 148.00 54825.72 88888.00 2013-05-26 15:31:20.000 146 12546.00 147.95 54825.70 88888.00 2013-05-26 15:31:20.125 146 12545.98 147.90 54825.72 88888.00 2013-05-26 15:31:20.250 146 12545.98 147.82 54825.72 88888.00 2013-05-26 15:31:20.375 146 12546.00 147.82 54825.70 88888.00 2013-05-26 15:31:20.500 146 12546.02 147.82 54825.72 88888.00 2013-05-26 15:31:20.625 146 12546.05 147.80 54825.72 88888.00 2013-05-26 15:31:20.750 146 12546.02 147.80 54825.72 88888.00 2013-05-26 15:31:20.875 146 12545.95 147.80 54825.75 88888.00 2013-05-26 15:31:21.000 146 12545.95 147.80 54825.78 88888.00 2013-05-26 15:31:21.125 146 12545.92 147.78 54825.78 88888.00 2013-05-26 15:31:21.250 146 12545.85 147.75 54825.75 88888.00 2013-05-26 15:31:21.375 146 12545.85 147.72 54825.75 88888.00 2013-05-26 15:31:21.500 146 12545.88 147.70 54825.78 88888.00 2013-05-26 15:31:21.625 146 12545.85 147.68 54825.80 88888.00 2013-05-26 15:31:21.750 146 12545.90 147.68 54825.78 88888.00 2013-05-26 15:31:21.875 146 12545.95 147.70 54825.80 88888.00 2013-05-26 15:31:22.000 146 12545.95 147.72 54825.82 88888.00 2013-05-26 15:31:22.125 146 12545.80 147.68 54825.88 88888.00 2013-05-26 15:31:22.250 146 12545.67 147.60 54825.82 88888.00 2013-05-26 15:31:22.375 146 12545.70 147.60 54825.85 88888.00 2013-05-26 15:31:22.500 146 12545.70 147.60 54825.85 88888.00 2013-05-26 15:31:22.625 146 12545.75 147.57 54825.82 88888.00 2013-05-26 15:31:22.750 146 12545.75 147.53 54825.85 88888.00 2013-05-26 15:31:22.875 146 12545.70 147.53 54825.85 88888.00 2013-05-26 15:31:23.000 146 12545.67 147.50 54825.82 88888.00 2013-05-26 15:31:23.125 146 12545.65 147.50 54825.85 88888.00 2013-05-26 15:31:23.250 146 12545.65 147.50 54825.88 88888.00 2013-05-26 15:31:23.375 146 12545.73 147.53 54825.90 88888.00 2013-05-26 15:31:23.500 146 12545.75 147.50 54825.90 88888.00 2013-05-26 15:31:23.625 146 12545.75 147.47 54825.90 88888.00 2013-05-26 15:31:23.750 146 12545.73 147.47 54825.90 88888.00 2013-05-26 15:31:23.875 146 12545.73 147.43 54825.93 88888.00 2013-05-26 15:31:24.000 146 12545.77 147.45 54825.93 88888.00 2013-05-26 15:31:24.125 146 12545.80 147.47 54825.93 88888.00 2013-05-26 15:31:24.250 146 12545.75 147.40 54825.93 88888.00 2013-05-26 15:31:24.375 146 12545.73 147.38 54825.85 88888.00 2013-05-26 15:31:24.500 146 12545.73 147.32 54825.88 88888.00 2013-05-26 15:31:24.625 146 12545.75 147.35 54825.90 88888.00 2013-05-26 15:31:24.750 146 12545.70 147.35 54825.90 88888.00 2013-05-26 15:31:24.875 146 12545.70 147.32 54825.93 88888.00 2013-05-26 15:31:25.000 146 12545.73 147.32 54825.93 88888.00 2013-05-26 15:31:25.125 146 12545.70 147.30 54825.90 88888.00 2013-05-26 15:31:25.250 146 12545.65 147.30 54825.93 88888.00 2013-05-26 15:31:25.375 146 12545.67 147.28 54825.93 88888.00 2013-05-26 15:31:25.500 146 12545.67 147.25 54825.88 88888.00 2013-05-26 15:31:25.625 146 12545.73 147.22 54825.90 88888.00 2013-05-26 15:31:25.750 146 12545.70 147.22 54825.93 88888.00 2013-05-26 15:31:25.875 146 12545.67 147.25 54825.97 88888.00 2013-05-26 15:31:26.000 146 12545.65 147.25 54825.95 88888.00 2013-05-26 15:31:26.125 146 12545.67 147.22 54825.97 88888.00 2013-05-26 15:31:26.250 146 12545.67 147.20 54825.97 88888.00 2013-05-26 15:31:26.375 146 12545.73 147.20 54825.95 88888.00 2013-05-26 15:31:26.500 146 12545.75 147.18 54825.93 88888.00 2013-05-26 15:31:26.625 146 12545.70 147.18 54825.93 88888.00 2013-05-26 15:31:26.750 146 12545.70 147.20 54825.93 88888.00 2013-05-26 15:31:26.875 146 12545.77 147.18 54825.90 88888.00 2013-05-26 15:31:27.000 146 12545.77 147.18 54825.93 88888.00 2013-05-26 15:31:27.125 146 12545.75 147.20 54825.97 88888.00 2013-05-26 15:31:27.250 146 12545.70 147.15 54825.97 88888.00 2013-05-26 15:31:27.375 146 12545.73 147.15 54825.97 88888.00 2013-05-26 15:31:27.500 146 12545.73 147.12 54825.97 88888.00 2013-05-26 15:31:27.625 146 12545.73 147.10 54825.95 88888.00 2013-05-26 15:31:27.750 146 12545.80 147.12 54825.97 88888.00 2013-05-26 15:31:27.875 146 12545.83 147.15 54826.00 88888.00 2013-05-26 15:31:28.000 146 12545.73 147.10 54825.97 88888.00 2013-05-26 15:31:28.125 146 12545.65 147.05 54825.95 88888.00 2013-05-26 15:31:28.250 146 12545.62 147.03 54826.00 88888.00 2013-05-26 15:31:28.375 146 12545.70 147.07 54826.00 88888.00 2013-05-26 15:31:28.500 146 12545.75 147.07 54826.03 88888.00 2013-05-26 15:31:28.625 146 12545.77 147.12 54826.03 88888.00 2013-05-26 15:31:28.750 146 12545.70 147.12 54826.03 88888.00 2013-05-26 15:31:28.875 146 12545.67 147.10 54826.03 88888.00 2013-05-26 15:31:29.000 146 12545.77 147.07 54825.97 88888.00 2013-05-26 15:31:29.125 146 12545.75 147.03 54825.95 88888.00 2013-05-26 15:31:29.250 146 12545.62 147.00 54826.00 88888.00 2013-05-26 15:31:29.375 146 12545.62 147.05 54826.03 88888.00 2013-05-26 15:31:29.500 146 12545.67 147.05 54826.00 88888.00 2013-05-26 15:31:29.625 146 12545.73 147.00 54826.03 88888.00 2013-05-26 15:31:29.750 146 12545.77 147.00 54826.00 88888.00 2013-05-26 15:31:29.875 146 12545.77 147.03 54826.05 88888.00 2013-05-26 15:31:30.000 146 12545.77 147.00 54826.00 88888.00 2013-05-26 15:31:30.125 146 12545.73 146.97 54825.97 88888.00 2013-05-26 15:31:30.250 146 12545.70 146.97 54826.00 88888.00 2013-05-26 15:31:30.375 146 12545.73 147.00 54826.03 88888.00 2013-05-26 15:31:30.500 146 12545.75 146.97 54826.03 88888.00 2013-05-26 15:31:30.625 146 12545.77 146.97 54826.00 88888.00 2013-05-26 15:31:30.750 146 12545.88 146.97 54826.03 88888.00 2013-05-26 15:31:30.875 146 12545.88 147.05 54826.03 88888.00 2013-05-26 15:31:31.000 146 12545.85 147.00 54826.05 88888.00 2013-05-26 15:31:31.125 146 12545.90 147.00 54826.05 88888.00 2013-05-26 15:31:31.250 146 12545.88 146.97 54826.05 88888.00 2013-05-26 15:31:31.375 146 12545.90 146.93 54826.05 88888.00 2013-05-26 15:31:31.500 146 12545.90 146.90 54826.00 88888.00 2013-05-26 15:31:31.625 146 12545.95 146.93 54826.00 88888.00 2013-05-26 15:31:31.750 146 12545.95 146.90 54826.00 88888.00 2013-05-26 15:31:31.875 146 12545.92 146.88 54826.00 88888.00 2013-05-26 15:31:32.000 146 12545.85 146.82 54825.97 88888.00 2013-05-26 15:31:32.125 146 12545.83 146.82 54826.00 88888.00 2013-05-26 15:31:32.250 146 12545.83 146.88 54825.97 88888.00 2013-05-26 15:31:32.375 146 12545.90 146.88 54825.97 88888.00 2013-05-26 15:31:32.500 146 12545.92 146.88 54826.00 88888.00 2013-05-26 15:31:32.625 146 12545.92 146.88 54825.97 88888.00 2013-05-26 15:31:32.750 146 12545.95 146.85 54825.95 88888.00 2013-05-26 15:31:32.875 146 12545.98 146.85 54825.95 88888.00 2013-05-26 15:31:33.000 146 12546.00 146.88 54825.93 88888.00 2013-05-26 15:31:33.125 146 12545.98 146.85 54825.95 88888.00 2013-05-26 15:31:33.250 146 12546.00 146.88 54826.03 88888.00 2013-05-26 15:31:33.375 146 12546.02 146.90 54826.03 88888.00 2013-05-26 15:31:33.500 146 12546.00 146.88 54826.00 88888.00 2013-05-26 15:31:33.625 146 12545.95 146.85 54825.97 88888.00 2013-05-26 15:31:33.750 146 12546.00 146.85 54825.95 88888.00 2013-05-26 15:31:33.875 146 12546.02 146.82 54825.93 88888.00 2013-05-26 15:31:34.000 146 12546.05 146.85 54825.95 88888.00 2013-05-26 15:31:34.125 146 12546.08 146.88 54825.97 88888.00 2013-05-26 15:31:34.250 146 12545.98 146.80 54826.00 88888.00 2013-05-26 15:31:34.375 146 12545.98 146.82 54826.00 88888.00 2013-05-26 15:31:34.500 146 12546.02 146.80 54826.00 88888.00 2013-05-26 15:31:34.625 146 12546.02 146.85 54826.03 88888.00 2013-05-26 15:31:34.750 146 12546.05 146.82 54826.03 88888.00 2013-05-26 15:31:34.875 146 12546.02 146.85 54826.05 88888.00 2013-05-26 15:31:35.000 146 12546.05 146.85 54826.03 88888.00 2013-05-26 15:31:35.125 146 12546.08 146.82 54826.00 88888.00 2013-05-26 15:31:35.250 146 12546.05 146.78 54826.00 88888.00 2013-05-26 15:31:35.375 146 12546.08 146.80 54826.00 88888.00 2013-05-26 15:31:35.500 146 12546.10 146.78 54825.97 88888.00 2013-05-26 15:31:35.625 146 12546.08 146.75 54825.97 88888.00 2013-05-26 15:31:35.750 146 12546.10 146.78 54825.97 88888.00 2013-05-26 15:31:35.875 146 12546.17 146.80 54826.03 88888.00 2013-05-26 15:31:36.000 146 12546.25 146.80 54826.00 88888.00 2013-05-26 15:31:36.125 146 12546.23 146.78 54826.00 88888.00 2013-05-26 15:31:36.250 146 12546.12 146.75 54826.00 88888.00 2013-05-26 15:31:36.375 146 12546.15 146.75 54826.00 88888.00 2013-05-26 15:31:36.500 146 12546.20 146.75 54826.00 88888.00 2013-05-26 15:31:36.625 146 12546.27 146.78 54826.00 88888.00 2013-05-26 15:31:36.750 146 12546.25 146.75 54825.97 88888.00 2013-05-26 15:31:36.875 146 12546.25 146.72 54825.95 88888.00 2013-05-26 15:31:37.000 146 12546.33 146.72 54825.97 88888.00 2013-05-26 15:31:37.125 146 12546.35 146.75 54825.95 88888.00 2013-05-26 15:31:37.250 146 12546.27 146.72 54825.93 88888.00 2013-05-26 15:31:37.375 146 12546.30 146.78 54825.97 88888.00 2013-05-26 15:31:37.500 146 12546.35 146.78 54825.97 88888.00 2013-05-26 15:31:37.625 146 12546.33 146.75 54825.97 88888.00 2013-05-26 15:31:37.750 146 12546.25 146.72 54825.95 88888.00 2013-05-26 15:31:37.875 146 12546.25 146.72 54825.95 88888.00 2013-05-26 15:31:38.000 146 12546.23 146.70 54825.95 88888.00 2013-05-26 15:31:38.125 146 12546.30 146.70 54825.95 88888.00 2013-05-26 15:31:38.250 146 12546.33 146.68 54825.95 88888.00 2013-05-26 15:31:38.375 146 12546.35 146.70 54825.93 88888.00 2013-05-26 15:31:38.500 146 12546.27 146.70 54825.93 88888.00 2013-05-26 15:31:38.625 146 12546.25 146.72 54825.93 88888.00 2013-05-26 15:31:38.750 146 12546.25 146.72 54825.93 88888.00 2013-05-26 15:31:38.875 146 12546.25 146.72 54825.90 88888.00 2013-05-26 15:31:39.000 146 12546.27 146.68 54825.93 88888.00 2013-05-26 15:31:39.125 146 12546.33 146.68 54825.90 88888.00 2013-05-26 15:31:39.250 146 12546.33 146.65 54825.93 88888.00 2013-05-26 15:31:39.375 146 12546.38 146.65 54825.93 88888.00 2013-05-26 15:31:39.500 146 12546.40 146.68 54825.93 88888.00 2013-05-26 15:31:39.625 146 12546.38 146.70 54825.93 88888.00 2013-05-26 15:31:39.750 146 12546.40 146.68 54825.93 88888.00 2013-05-26 15:31:39.875 146 12546.40 146.65 54825.90 88888.00 2013-05-26 15:31:40.000 146 12546.42 146.68 54825.90 88888.00 2013-05-26 15:31:40.125 146 12546.48 146.68 54825.97 88888.00 2013-05-26 15:31:40.250 146 12546.40 146.62 54825.95 88888.00 2013-05-26 15:31:40.375 146 12546.38 146.65 54825.95 88888.00 2013-05-26 15:31:40.500 146 12546.40 146.65 54825.93 88888.00 2013-05-26 15:31:40.625 146 12546.40 146.62 54825.93 88888.00 2013-05-26 15:31:40.750 146 12546.45 146.57 54825.88 88888.00 2013-05-26 15:31:40.875 146 12546.50 146.57 54825.90 88888.00 2013-05-26 15:31:41.000 146 12546.52 146.62 54825.90 88888.00 2013-05-26 15:31:41.125 146 12546.48 146.62 54825.93 88888.00 2013-05-26 15:31:41.250 146 12546.48 146.57 54825.88 88888.00 2013-05-26 15:31:41.375 146 12546.55 146.62 54825.90 88888.00 2013-05-26 15:31:41.500 146 12546.60 146.57 54825.93 88888.00 2013-05-26 15:31:41.625 146 12546.58 146.60 54825.90 88888.00 2013-05-26 15:31:41.750 146 12546.52 146.60 54825.90 88888.00 2013-05-26 15:31:41.875 146 12546.55 146.57 54825.88 88888.00 2013-05-26 15:31:42.000 146 12546.60 146.57 54825.88 88888.00 2013-05-26 15:31:42.125 146 12546.62 146.55 54825.90 88888.00 2013-05-26 15:31:42.250 146 12546.52 146.50 54825.85 88888.00 2013-05-26 15:31:42.375 146 12546.48 146.47 54825.80 88888.00 2013-05-26 15:31:42.500 146 12546.48 146.47 54825.82 88888.00 2013-05-26 15:31:42.625 146 12546.52 146.53 54825.90 88888.00 2013-05-26 15:31:42.750 146 12546.50 146.50 54825.88 88888.00 2013-05-26 15:31:42.875 146 12546.50 146.47 54825.93 88888.00 2013-05-26 15:31:43.000 146 12546.58 146.47 54825.93 88888.00 2013-05-26 15:31:43.125 146 12546.70 146.47 54825.93 88888.00 2013-05-26 15:31:43.250 146 12546.65 146.47 54825.97 88888.00 2013-05-26 15:31:43.375 146 12546.65 146.47 54825.93 88888.00 2013-05-26 15:31:43.500 146 12546.58 146.47 54825.93 88888.00 2013-05-26 15:31:43.625 146 12546.67 146.50 54825.93 88888.00 2013-05-26 15:31:43.750 146 12546.67 146.47 54825.90 88888.00 2013-05-26 15:31:43.875 146 12546.62 146.47 54825.88 88888.00 2013-05-26 15:31:44.000 146 12546.67 146.45 54825.90 88888.00 2013-05-26 15:31:44.125 146 12546.75 146.45 54825.93 88888.00 2013-05-26 15:31:44.250 146 12546.75 146.40 54825.88 88888.00 2013-05-26 15:31:44.375 146 12546.83 146.43 54825.90 88888.00 2013-05-26 15:31:44.500 146 12546.83 146.43 54825.88 88888.00 2013-05-26 15:31:44.625 146 12546.80 146.40 54825.90 88888.00 2013-05-26 15:31:44.750 146 12546.80 146.40 54825.93 88888.00 2013-05-26 15:31:44.875 146 12546.77 146.38 54825.90 88888.00 2013-05-26 15:31:45.000 146 12546.75 146.38 54825.90 88888.00 2013-05-26 15:31:45.125 146 12546.73 146.40 54825.90 88888.00 2013-05-26 15:31:45.250 146 12546.77 146.38 54825.90 88888.00 2013-05-26 15:31:45.375 146 12546.90 146.43 54825.90 88888.00 2013-05-26 15:31:45.500 146 12546.88 146.40 54825.88 88888.00 2013-05-26 15:31:45.625 146 12546.88 146.30 54825.88 88888.00 2013-05-26 15:31:45.750 146 12546.85 146.28 54825.90 88888.00 2013-05-26 15:31:45.875 146 12546.88 146.30 54825.85 88888.00 2013-05-26 15:31:46.000 146 12546.98 146.32 54825.85 88888.00 2013-05-26 15:31:46.125 146 12547.00 146.32 54825.88 88888.00 2013-05-26 15:31:46.250 146 12546.98 146.28 54825.88 88888.00 2013-05-26 15:31:46.375 146 12546.98 146.30 54825.88 88888.00 2013-05-26 15:31:46.500 146 12546.90 146.28 54825.85 88888.00 2013-05-26 15:31:46.625 146 12546.95 146.28 54825.80 88888.00 2013-05-26 15:31:46.750 146 12547.00 146.22 54825.80 88888.00 2013-05-26 15:31:46.875 146 12546.95 146.22 54825.80 88888.00 2013-05-26 15:31:47.000 146 12546.92 146.20 54825.80 88888.00 2013-05-26 15:31:47.125 146 12546.98 146.20 54825.80 88888.00 2013-05-26 15:31:47.250 146 12547.00 146.18 54825.82 88888.00 2013-05-26 15:31:47.375 146 12547.05 146.20 54825.85 88888.00 2013-05-26 15:31:47.500 146 12547.08 146.18 54825.82 88888.00 2013-05-26 15:31:47.625 146 12547.05 146.15 54825.82 88888.00 2013-05-26 15:31:47.750 146 12547.05 146.15 54825.82 88888.00 2013-05-26 15:31:47.875 146 12547.08 146.15 54825.85 88888.00 2013-05-26 15:31:48.000 146 12547.10 146.15 54825.82 88888.00 2013-05-26 15:31:48.125 146 12547.02 146.07 54825.80 88888.00 2013-05-26 15:31:48.250 146 12547.10 146.05 54825.82 88888.00 2013-05-26 15:31:48.375 146 12547.20 146.10 54825.85 88888.00 2013-05-26 15:31:48.500 146 12547.17 146.07 54825.80 88888.00 2013-05-26 15:31:48.625 146 12547.15 146.05 54825.82 88888.00 2013-05-26 15:31:48.750 146 12547.15 146.03 54825.82 88888.00 2013-05-26 15:31:48.875 146 12547.15 146.00 54825.82 88888.00 2013-05-26 15:31:49.000 146 12547.20 146.03 54825.82 88888.00 2013-05-26 15:31:49.125 146 12547.23 146.03 54825.85 88888.00 2013-05-26 15:31:49.250 146 12547.17 146.00 54825.88 88888.00 2013-05-26 15:31:49.375 146 12547.20 145.95 54825.85 88888.00 2013-05-26 15:31:49.500 146 12547.17 145.97 54825.85 88888.00 2013-05-26 15:31:49.625 146 12547.17 145.97 54825.88 88888.00 2013-05-26 15:31:49.750 146 12547.17 145.93 54825.85 88888.00 2013-05-26 15:31:49.875 146 12547.23 145.93 54825.85 88888.00 2013-05-26 15:31:50.000 146 12547.23 145.90 54825.82 88888.00 2013-05-26 15:31:50.125 146 12547.25 145.93 54825.88 88888.00 2013-05-26 15:31:50.250 146 12547.25 145.90 54825.85 88888.00 2013-05-26 15:31:50.375 146 12547.23 145.90 54825.82 88888.00 2013-05-26 15:31:50.500 146 12547.17 145.85 54825.78 88888.00 2013-05-26 15:31:50.625 146 12547.20 145.82 54825.78 88888.00 2013-05-26 15:31:50.750 146 12547.25 145.85 54825.82 88888.00 2013-05-26 15:31:50.875 146 12547.23 145.88 54825.82 88888.00 2013-05-26 15:31:51.000 146 12547.23 145.82 54825.80 88888.00 2013-05-26 15:31:51.125 146 12547.25 145.75 54825.78 88888.00 2013-05-26 15:31:51.250 146 12547.25 145.72 54825.82 88888.00 2013-05-26 15:31:51.375 146 12547.25 145.78 54825.85 88888.00 2013-05-26 15:31:51.500 146 12547.25 145.78 54825.85 88888.00 2013-05-26 15:31:51.625 146 12547.30 145.75 54825.78 88888.00 2013-05-26 15:31:51.750 146 12547.33 145.75 54825.78 88888.00 2013-05-26 15:31:51.875 146 12547.38 145.70 54825.80 88888.00 2013-05-26 15:31:52.000 146 12547.33 145.65 54825.75 88888.00 2013-05-26 15:31:52.125 146 12547.25 145.62 54825.75 88888.00 2013-05-26 15:31:52.250 146 12547.33 145.60 54825.78 88888.00 2013-05-26 15:31:52.375 146 12547.42 145.62 54825.80 88888.00 2013-05-26 15:31:52.500 146 12547.45 145.62 54825.82 88888.00 2013-05-26 15:31:52.625 146 12547.45 145.62 54825.82 88888.00 2013-05-26 15:31:52.750 146 12547.40 145.57 54825.80 88888.00 2013-05-26 15:31:52.875 146 12547.33 145.55 54825.80 88888.00 2013-05-26 15:31:53.000 146 12547.27 145.53 54825.78 88888.00 2013-05-26 15:31:53.125 146 12547.33 145.53 54825.80 88888.00 2013-05-26 15:31:53.250 146 12547.35 145.50 54825.80 88888.00 2013-05-26 15:31:53.375 146 12547.33 145.50 54825.78 88888.00 2013-05-26 15:31:53.500 146 12547.33 145.53 54825.78 88888.00 2013-05-26 15:31:53.625 146 12547.38 145.53 54825.80 88888.00 2013-05-26 15:31:53.750 146 12547.38 145.47 54825.80 88888.00 2013-05-26 15:31:53.875 146 12547.38 145.40 54825.78 88888.00 2013-05-26 15:31:54.000 146 12547.38 145.40 54825.80 88888.00 2013-05-26 15:31:54.125 146 12547.42 145.38 54825.80 88888.00 2013-05-26 15:31:54.250 146 12547.38 145.32 54825.82 88888.00 2013-05-26 15:31:54.375 146 12547.38 145.32 54825.80 88888.00 2013-05-26 15:31:54.500 146 12547.38 145.32 54825.82 88888.00 2013-05-26 15:31:54.625 146 12547.42 145.32 54825.85 88888.00 2013-05-26 15:31:54.750 146 12547.42 145.30 54825.85 88888.00 2013-05-26 15:31:54.875 146 12547.35 145.25 54825.82 88888.00 2013-05-26 15:31:55.000 146 12547.40 145.25 54825.82 88888.00 2013-05-26 15:31:55.125 146 12547.42 145.25 54825.82 88888.00 2013-05-26 15:31:55.250 146 12547.40 145.22 54825.85 88888.00 2013-05-26 15:31:55.375 146 12547.45 145.22 54825.88 88888.00 2013-05-26 15:31:55.500 146 12547.55 145.22 54825.88 88888.00 2013-05-26 15:31:55.625 146 12547.55 145.20 54825.88 88888.00 2013-05-26 15:31:55.750 146 12547.58 145.15 54825.88 88888.00 2013-05-26 15:31:55.875 146 12547.58 145.15 54825.88 88888.00 2013-05-26 15:31:56.000 146 12547.58 145.12 54825.88 88888.00 2013-05-26 15:31:56.125 146 12547.58 145.12 54825.88 88888.00 2013-05-26 15:31:56.250 146 12547.50 145.07 54825.85 88888.00 2013-05-26 15:31:56.375 146 12547.50 145.07 54825.85 88888.00 2013-05-26 15:31:56.500 146 12547.42 145.10 54825.82 88888.00 2013-05-26 15:31:56.625 146 12547.42 145.07 54825.85 88888.00 2013-05-26 15:31:56.750 146 12547.42 145.07 54825.88 88888.00 2013-05-26 15:31:56.875 146 12547.45 145.03 54825.85 88888.00 2013-05-26 15:31:57.000 146 12547.45 144.97 54825.85 88888.00 2013-05-26 15:31:57.125 146 12547.45 144.95 54825.85 88888.00 2013-05-26 15:31:57.250 146 12547.52 144.97 54825.88 88888.00 2013-05-26 15:31:57.375 146 12547.58 144.95 54825.88 88888.00 2013-05-26 15:31:57.500 146 12547.52 144.93 54825.82 88888.00 2013-05-26 15:31:57.625 146 12547.50 144.95 54825.78 88888.00 2013-05-26 15:31:57.750 146 12547.42 144.95 54825.80 88888.00 2013-05-26 15:31:57.875 146 12547.38 144.90 54825.85 88888.00 2013-05-26 15:31:58.000 146 12547.35 144.88 54825.82 88888.00 2013-05-26 15:31:58.125 146 12547.40 144.82 54825.80 88888.00 2013-05-26 15:31:58.250 146 12547.45 144.82 54825.82 88888.00 2013-05-26 15:31:58.375 146 12547.50 144.88 54825.85 88888.00 2013-05-26 15:31:58.500 146 12547.50 144.88 54825.85 88888.00 2013-05-26 15:31:58.625 146 12547.48 144.88 54825.80 88888.00 2013-05-26 15:31:58.750 146 12547.42 144.80 54825.78 88888.00 2013-05-26 15:31:58.875 146 12547.38 144.80 54825.78 88888.00 2013-05-26 15:31:59.000 146 12547.38 144.78 54825.78 88888.00 2013-05-26 15:31:59.125 146 12547.38 144.78 54825.78 88888.00 2013-05-26 15:31:59.250 146 12547.35 144.75 54825.80 88888.00 2013-05-26 15:31:59.375 146 12547.38 144.78 54825.82 88888.00 2013-05-26 15:31:59.500 146 12547.33 144.75 54825.80 88888.00 2013-05-26 15:31:59.625 146 12547.35 144.75 54825.80 88888.00 2013-05-26 15:31:59.750 146 12547.42 144.75 54825.80 88888.00 2013-05-26 15:31:59.875 146 12547.42 144.72 54825.82 88888.00 2013-05-26 15:32:00.000 146 12547.33 144.75 54825.82 88888.00 2013-05-26 15:32:00.125 146 12547.27 144.72 54825.85 88888.00 2013-05-26 15:32:00.250 146 12547.25 144.70 54825.88 88888.00 2013-05-26 15:32:00.375 146 12547.30 144.70 54825.90 88888.00 2013-05-26 15:32:00.500 146 12547.27 144.70 54825.85 88888.00 2013-05-26 15:32:00.625 146 12547.30 144.70 54825.85 88888.00 2013-05-26 15:32:00.750 146 12547.27 144.65 54825.82 88888.00 2013-05-26 15:32:00.875 146 12547.30 144.65 54825.82 88888.00 2013-05-26 15:32:01.000 146 12547.30 144.65 54825.85 88888.00 2013-05-26 15:32:01.125 146 12547.30 144.68 54825.88 88888.00 2013-05-26 15:32:01.250 146 12547.25 144.62 54825.85 88888.00 2013-05-26 15:32:01.375 146 12547.25 144.60 54825.82 88888.00 2013-05-26 15:32:01.500 146 12547.20 144.60 54825.85 88888.00 2013-05-26 15:32:01.625 146 12547.17 144.55 54825.82 88888.00 2013-05-26 15:32:01.750 146 12547.20 144.55 54825.82 88888.00 2013-05-26 15:32:01.875 146 12547.23 144.55 54825.85 88888.00 2013-05-26 15:32:02.000 146 12547.25 144.60 54825.88 88888.00 2013-05-26 15:32:02.125 146 12547.20 144.55 54825.85 88888.00 2013-05-26 15:32:02.250 146 12547.10 144.55 54825.85 88888.00 2013-05-26 15:32:02.375 146 12547.12 144.57 54825.85 88888.00 2013-05-26 15:32:02.500 146 12547.12 144.53 54825.85 88888.00 2013-05-26 15:32:02.625 146 12547.17 144.55 54825.85 88888.00 2013-05-26 15:32:02.750 146 12547.23 144.55 54825.85 88888.00 2013-05-26 15:32:02.875 146 12547.17 144.53 54825.88 88888.00 2013-05-26 15:32:03.000 146 12547.15 144.53 54825.88 88888.00 2013-05-26 15:32:03.125 146 12547.15 144.53 54825.90 88888.00 2013-05-26 15:32:03.250 146 12547.02 144.47 54825.88 88888.00 2013-05-26 15:32:03.375 146 12547.02 144.47 54825.88 88888.00 2013-05-26 15:32:03.500 146 12547.00 144.47 54825.90 88888.00 2013-05-26 15:32:03.625 146 12547.00 144.47 54825.88 88888.00 2013-05-26 15:32:03.750 146 12547.00 144.45 54825.90 88888.00 2013-05-26 15:32:03.875 146 12546.92 144.43 54825.88 88888.00 2013-05-26 15:32:04.000 146 12546.88 144.45 54825.85 88888.00 2013-05-26 15:32:04.125 146 12546.90 144.47 54825.88 88888.00 2013-05-26 15:32:04.250 146 12546.95 144.45 54825.88 88888.00 2013-05-26 15:32:04.375 146 12547.00 144.43 54825.85 88888.00 2013-05-26 15:32:04.500 146 12546.92 144.43 54825.82 88888.00 2013-05-26 15:32:04.625 146 12546.85 144.43 54825.82 88888.00 2013-05-26 15:32:04.750 146 12546.85 144.43 54825.88 88888.00 2013-05-26 15:32:04.875 146 12546.90 144.45 54825.90 88888.00 2013-05-26 15:32:05.000 146 12546.90 144.45 54825.88 88888.00 2013-05-26 15:32:05.125 146 12546.80 144.40 54825.88 88888.00 2013-05-26 15:32:05.250 146 12546.73 144.45 54825.95 88888.00 2013-05-26 15:32:05.375 146 12546.73 144.45 54825.93 88888.00 2013-05-26 15:32:05.500 146 12546.73 144.40 54825.90 88888.00 2013-05-26 15:32:05.625 146 12546.73 144.40 54825.93 88888.00 2013-05-26 15:32:05.750 146 12546.73 144.43 54825.93 88888.00 2013-05-26 15:32:05.875 146 12546.70 144.43 54825.95 88888.00 2013-05-26 15:32:06.000 146 12546.70 144.40 54825.90 88888.00 2013-05-26 15:32:06.125 146 12546.70 144.40 54825.90 88888.00 2013-05-26 15:32:06.250 146 12546.58 144.38 54825.90 88888.00 2013-05-26 15:32:06.375 146 12546.58 144.40 54825.93 88888.00 2013-05-26 15:32:06.500 146 12546.67 144.45 54825.95 88888.00 2013-05-26 15:32:06.625 146 12546.67 144.40 54825.90 88888.00 2013-05-26 15:32:06.750 146 12546.62 144.40 54825.93 88888.00 2013-05-26 15:32:06.875 146 12546.52 144.40 54825.95 88888.00 2013-05-26 15:32:07.000 146 12546.48 144.38 54825.93 88888.00 2013-05-26 15:32:07.125 146 12546.40 144.38 54825.93 88888.00 2013-05-26 15:32:07.250 146 12546.42 144.40 54825.93 88888.00 2013-05-26 15:32:07.375 146 12546.50 144.40 54825.93 88888.00 2013-05-26 15:32:07.500 146 12546.45 144.35 54825.95 88888.00 2013-05-26 15:32:07.625 146 12546.40 144.32 54825.95 88888.00 2013-05-26 15:32:07.750 146 12546.38 144.35 54825.95 88888.00 2013-05-26 15:32:07.875 146 12546.35 144.38 54825.97 88888.00 2013-05-26 15:32:08.000 146 12546.33 144.32 54825.93 88888.00 2013-05-26 15:32:08.125 146 12546.27 144.30 54825.95 88888.00 2013-05-26 15:32:08.250 146 12546.23 144.28 54825.97 88888.00 2013-05-26 15:32:08.375 146 12546.25 144.28 54825.93 88888.00 2013-05-26 15:32:08.500 146 12546.23 144.28 54825.95 88888.00 2013-05-26 15:32:08.625 146 12546.15 144.25 54825.93 88888.00 2013-05-26 15:32:08.750 146 12546.08 144.28 54825.95 88888.00 2013-05-26 15:32:08.875 146 12546.08 144.25 54826.00 88888.00 2013-05-26 15:32:09.000 146 12546.10 144.30 54826.00 88888.00 2013-05-26 15:32:09.125 146 12545.98 144.25 54825.97 88888.00 2013-05-26 15:32:09.250 146 12545.92 144.20 54826.03 88888.00 2013-05-26 15:32:09.375 146 12545.98 144.22 54826.03 88888.00 2013-05-26 15:32:09.500 146 12546.00 144.25 54826.00 88888.00 2013-05-26 15:32:09.625 146 12545.98 144.22 54825.97 88888.00 2013-05-26 15:32:09.750 146 12545.95 144.20 54826.00 88888.00 2013-05-26 15:32:09.875 146 12545.90 144.20 54825.97 88888.00 2013-05-26 15:32:10.000 146 12545.83 144.20 54825.97 88888.00 2013-05-26 15:32:10.125 146 12545.83 144.22 54826.03 88888.00 2013-05-26 15:32:10.250 146 12545.77 144.20 54826.03 88888.00 2013-05-26 15:32:10.375 146 12545.73 144.22 54826.05 88888.00 2013-05-26 15:32:10.500 146 12545.65 144.22 54826.03 88888.00 2013-05-26 15:32:10.625 146 12545.65 144.22 54826.03 88888.00 2013-05-26 15:32:10.750 146 12545.62 144.20 54826.00 88888.00 2013-05-26 15:32:10.875 146 12545.58 144.18 54826.03 88888.00 2013-05-26 15:32:11.000 146 12545.55 144.18 54826.03 88888.00 2013-05-26 15:32:11.125 146 12545.52 144.20 54826.03 88888.00 2013-05-26 15:32:11.250 146 12545.48 144.22 54826.05 88888.00 2013-05-26 15:32:11.375 146 12545.50 144.20 54826.03 88888.00 2013-05-26 15:32:11.500 146 12545.45 144.22 54826.05 88888.00 2013-05-26 15:32:11.625 146 12545.35 144.22 54826.03 88888.00 2013-05-26 15:32:11.750 146 12545.30 144.18 54826.05 88888.00 2013-05-26 15:32:11.875 146 12545.30 144.15 54826.05 88888.00 2013-05-26 15:32:12.000 146 12545.33 144.18 54826.05 88888.00 2013-05-26 15:32:12.125 146 12545.30 144.18 54826.07 88888.00 2013-05-26 15:32:12.250 146 12545.25 144.20 54826.12 88888.00 2013-05-26 15:32:12.375 146 12545.20 144.22 54826.12 88888.00 2013-05-26 15:32:12.500 146 12545.12 144.20 54826.10 88888.00 2013-05-26 15:32:12.625 146 12545.08 144.22 54826.12 88888.00 2013-05-26 15:32:12.750 146 12545.02 144.20 54826.10 88888.00 2013-05-26 15:32:12.875 146 12544.98 144.22 54826.12 88888.00 2013-05-26 15:32:13.000 146 12544.98 144.22 54826.12 88888.00 2013-05-26 15:32:13.125 146 12544.92 144.22 54826.12 88888.00 2013-05-26 15:32:13.250 146 12544.90 144.22 54826.18 88888.00 2013-05-26 15:32:13.375 146 12544.92 144.28 54826.15 88888.00 2013-05-26 15:32:13.500 146 12544.92 144.30 54826.15 88888.00 2013-05-26 15:32:13.625 146 12544.90 144.28 54826.15 88888.00 2013-05-26 15:32:13.750 146 12544.83 144.25 54826.07 88888.00 2013-05-26 15:32:13.875 146 12544.80 144.25 54826.07 88888.00 2013-05-26 15:32:14.000 146 12544.80 144.28 54826.10 88888.00 2013-05-26 15:32:14.125 146 12544.77 144.28 54826.12 88888.00 2013-05-26 15:32:14.250 146 12544.70 144.30 54826.15 88888.00 2013-05-26 15:32:14.375 146 12544.75 144.35 54826.18 88888.00 2013-05-26 15:32:14.500 146 12544.67 144.32 54826.18 88888.00 2013-05-26 15:32:14.625 146 12544.62 144.32 54826.20 88888.00 2013-05-26 15:32:14.750 146 12544.55 144.32 54826.18 88888.00 2013-05-26 15:32:14.875 146 12544.50 144.28 54826.12 88888.00 2013-05-26 15:32:15.000 146 12544.55 144.28 54826.10 88888.00 2013-05-26 15:32:15.125 146 12544.58 144.30 54826.12 88888.00 2013-05-26 15:32:15.250 146 12544.50 144.30 54826.20 88888.00 2013-05-26 15:32:15.375 146 12544.40 144.30 54826.18 88888.00 2013-05-26 15:32:15.500 146 12544.35 144.35 54826.18 88888.00 2013-05-26 15:32:15.625 146 12544.35 144.35 54826.18 88888.00 2013-05-26 15:32:15.750 146 12544.38 144.30 54826.15 88888.00 2013-05-26 15:32:15.875 146 12544.35 144.32 54826.15 88888.00 2013-05-26 15:32:16.000 146 12544.23 144.35 54826.18 88888.00 2013-05-26 15:32:16.125 146 12544.17 144.35 54826.20 88888.00 2013-05-26 15:32:16.250 146 12544.12 144.35 54826.15 88888.00 2013-05-26 15:32:16.375 146 12544.12 144.38 54826.18 88888.00 2013-05-26 15:32:16.500 146 12544.05 144.35 54826.18 88888.00 2013-05-26 15:32:16.625 146 12544.08 144.35 54826.18 88888.00 2013-05-26 15:32:16.750 146 12544.10 144.40 54826.18 88888.00 2013-05-26 15:32:16.875 146 12544.05 144.40 54826.18 88888.00 2013-05-26 15:32:17.000 146 12544.00 144.38 54826.15 88888.00 2013-05-26 15:32:17.125 146 12543.98 144.38 54826.18 88888.00 2013-05-26 15:32:17.250 146 12543.95 144.40 54826.18 88888.00 2013-05-26 15:32:17.375 146 12543.92 144.45 54826.22 88888.00 2013-05-26 15:32:17.500 146 12543.92 144.47 54826.25 88888.00 2013-05-26 15:32:17.625 146 12543.90 144.43 54826.20 88888.00 2013-05-26 15:32:17.750 146 12543.95 144.45 54826.20 88888.00 2013-05-26 15:32:17.875 146 12543.98 144.45 54826.22 88888.00 2013-05-26 15:32:18.000 146 12543.90 144.47 54826.22 88888.00 2013-05-26 15:32:18.125 146 12543.83 144.45 54826.22 88888.00 2013-05-26 15:32:18.250 146 12543.80 144.45 54826.20 88888.00 2013-05-26 15:32:18.375 146 12543.77 144.45 54826.20 88888.00 2013-05-26 15:32:18.500 146 12543.70 144.43 54826.18 88888.00 2013-05-26 15:32:18.625 146 12543.65 144.50 54826.22 88888.00 2013-05-26 15:32:18.750 146 12543.73 144.53 54826.22 88888.00 2013-05-26 15:32:18.875 146 12543.75 144.53 54826.20 88888.00 2013-05-26 15:32:19.000 146 12543.67 144.53 54826.22 88888.00 2013-05-26 15:32:19.125 146 12543.65 144.53 54826.20 88888.00 2013-05-26 15:32:19.250 146 12543.60 144.55 54826.22 88888.00 2013-05-26 15:32:19.375 146 12543.55 144.55 54826.22 88888.00 2013-05-26 15:32:19.500 146 12543.50 144.55 54826.25 88888.00 2013-05-26 15:32:19.625 146 12543.50 144.60 54826.28 88888.00 2013-05-26 15:32:19.750 146 12543.55 144.60 54826.28 88888.00 2013-05-26 15:32:19.875 146 12543.55 144.60 54826.25 88888.00 2013-05-26 15:32:20.000 146 12543.50 144.57 54826.22 88888.00 2013-05-26 15:32:20.125 146 12543.45 144.57 54826.20 88888.00 2013-05-26 15:32:20.250 146 12543.33 144.60 54826.25 88888.00 2013-05-26 15:32:20.375 146 12543.38 144.62 54826.25 88888.00 2013-05-26 15:32:20.500 146 12543.33 144.62 54826.22 88888.00 2013-05-26 15:32:20.625 146 12543.30 144.62 54826.22 88888.00 2013-05-26 15:32:20.750 146 12543.30 144.62 54826.22 88888.00 2013-05-26 15:32:20.875 146 12543.33 144.65 54826.25 88888.00 2013-05-26 15:32:21.000 146 12543.33 144.68 54826.22 88888.00 2013-05-26 15:32:21.125 146 12543.27 144.65 54826.22 88888.00 2013-05-26 15:32:21.250 146 12543.25 144.65 54826.22 88888.00 2013-05-26 15:32:21.375 146 12543.23 144.68 54826.25 88888.00 2013-05-26 15:32:21.500 146 12543.17 144.68 54826.22 88888.00 2013-05-26 15:32:21.625 146 12543.23 144.70 54826.20 88888.00 2013-05-26 15:32:21.750 146 12543.23 144.75 54826.20 88888.00 2013-05-26 15:32:21.875 146 12543.17 144.75 54826.22 88888.00 2013-05-26 15:32:22.000 146 12543.20 144.72 54826.20 88888.00 2013-05-26 15:32:22.125 146 12543.20 144.75 54826.22 88888.00 2013-05-26 15:32:22.250 146 12543.17 144.80 54826.22 88888.00 2013-05-26 15:32:22.375 146 12543.20 144.80 54826.20 88888.00 2013-05-26 15:32:22.500 146 12543.12 144.80 54826.15 88888.00 2013-05-26 15:32:22.625 146 12543.05 144.78 54826.12 88888.00 2013-05-26 15:32:22.750 146 12543.02 144.75 54826.12 88888.00 2013-05-26 15:32:22.875 146 12543.05 144.78 54826.12 88888.00 2013-05-26 15:32:23.000 146 12543.02 144.80 54826.10 88888.00 2013-05-26 15:32:23.125 146 12543.00 144.82 54826.12 88888.00 2013-05-26 15:32:23.250 146 12543.05 144.85 54826.12 88888.00 2013-05-26 15:32:23.375 146 12543.05 144.85 54826.10 88888.00 2013-05-26 15:32:23.500 146 12543.00 144.82 54826.12 88888.00 2013-05-26 15:32:23.625 146 12543.00 144.88 54826.12 88888.00 2013-05-26 15:32:23.750 146 12543.02 144.90 54826.12 88888.00 2013-05-26 15:32:23.875 146 12542.98 144.90 54826.07 88888.00 2013-05-26 15:32:24.000 146 12542.92 144.90 54826.07 88888.00 2013-05-26 15:32:24.125 146 12542.92 144.93 54826.10 88888.00 2013-05-26 15:32:24.250 146 12542.95 144.93 54826.10 88888.00 2013-05-26 15:32:24.375 146 12543.05 144.93 54826.05 88888.00 2013-05-26 15:32:24.500 146 12543.02 144.90 54826.05 88888.00 2013-05-26 15:32:24.625 146 12543.00 144.95 54826.07 88888.00 2013-05-26 15:32:24.750 146 12542.98 145.00 54826.12 88888.00 2013-05-26 15:32:24.875 146 12542.92 145.00 54826.10 88888.00 2013-05-26 15:32:25.000 146 12542.85 144.95 54826.05 88888.00 2013-05-26 15:32:25.125 146 12542.85 145.00 54826.03 88888.00 2013-05-26 15:32:25.250 146 12542.88 145.03 54826.05 88888.00 2013-05-26 15:32:25.375 146 12542.95 145.05 54826.10 88888.00 2013-05-26 15:32:25.500 146 12542.95 145.07 54826.07 88888.00 2013-05-26 15:32:25.625 146 12542.88 145.07 54826.03 88888.00 2013-05-26 15:32:25.750 146 12542.90 145.05 54826.03 88888.00 2013-05-26 15:32:25.875 146 12542.85 145.03 54826.00 88888.00 2013-05-26 15:32:26.000 146 12542.90 145.10 54826.03 88888.00 2013-05-26 15:32:26.125 146 12542.90 145.15 54826.05 88888.00 2013-05-26 15:32:26.250 146 12542.90 145.12 54826.05 88888.00 2013-05-26 15:32:26.375 146 12542.90 145.10 54826.00 88888.00 2013-05-26 15:32:26.500 146 12542.88 145.15 54826.00 88888.00 2013-05-26 15:32:26.625 146 12542.92 145.22 54826.00 88888.00 2013-05-26 15:32:26.750 146 12542.90 145.18 54825.97 88888.00 2013-05-26 15:32:26.875 146 12542.85 145.18 54825.95 88888.00 2013-05-26 15:32:27.000 146 12542.85 145.18 54825.93 88888.00 2013-05-26 15:32:27.125 146 12542.88 145.18 54825.97 88888.00 2013-05-26 15:32:27.250 146 12542.85 145.20 54825.97 88888.00 2013-05-26 15:32:27.375 146 12542.77 145.20 54825.95 88888.00 2013-05-26 15:32:27.500 146 12542.80 145.22 54825.93 88888.00 2013-05-26 15:32:27.625 146 12542.85 145.22 54825.95 88888.00 2013-05-26 15:32:27.750 146 12542.92 145.28 54825.95 88888.00 2013-05-26 15:32:27.875 146 12542.90 145.28 54825.93 88888.00 2013-05-26 15:32:28.000 146 12542.90 145.20 54825.90 88888.00 2013-05-26 15:32:28.125 146 12542.85 145.25 54825.88 88888.00 2013-05-26 15:32:28.250 146 12542.85 145.30 54825.88 88888.00 2013-05-26 15:32:28.375 146 12542.98 145.35 54825.88 88888.00 2013-05-26 15:32:28.500 146 12543.05 145.35 54825.85 88888.00 2013-05-26 15:32:28.625 146 12543.05 145.32 54825.90 88888.00 2013-05-26 15:32:28.750 146 12543.05 145.32 54825.88 88888.00 2013-05-26 15:32:28.875 146 12543.12 145.35 54825.85 88888.00 2013-05-26 15:32:29.000 146 12543.17 145.43 54825.85 88888.00 2013-05-26 15:32:29.125 146 12543.20 145.45 54825.88 88888.00 2013-05-26 15:32:29.250 146 12543.12 145.45 54825.85 88888.00 2013-05-26 15:32:29.375 146 12543.08 145.43 54825.82 88888.00 2013-05-26 15:32:29.500 146 12543.08 145.38 54825.80 88888.00 2013-05-26 15:32:29.625 146 12543.10 145.43 54825.80 88888.00 2013-05-26 15:32:29.750 146 12543.12 145.47 54825.80 88888.00 2013-05-26 15:32:29.875 146 12543.17 145.50 54825.82 88888.00 2013-05-26 15:32:30.000 146 12543.12 145.50 54825.78 88888.00 2013-05-26 15:32:30.125 146 12543.12 145.50 54825.80 88888.00 2013-05-26 15:32:30.250 146 12543.08 145.50 54825.80 88888.00 2013-05-26 15:32:30.375 146 12543.12 145.55 54825.78 88888.00 2013-05-26 15:32:30.500 146 12543.15 145.53 54825.72 88888.00 2013-05-26 15:32:30.625 146 12543.10 145.50 54825.70 88888.00 2013-05-26 15:32:30.750 146 12543.15 145.53 54825.70 88888.00 2013-05-26 15:32:30.875 146 12543.17 145.60 54825.70 88888.00 2013-05-26 15:32:31.000 146 12543.17 145.60 54825.68 88888.00 2013-05-26 15:32:31.125 146 12543.12 145.60 54825.70 88888.00 2013-05-26 15:32:31.250 146 12543.15 145.60 54825.70 88888.00 2013-05-26 15:32:31.375 146 12543.25 145.62 54825.68 88888.00 2013-05-26 15:32:31.500 146 12543.25 145.62 54825.68 88888.00 2013-05-26 15:32:31.625 146 12543.23 145.68 54825.70 88888.00 2013-05-26 15:32:31.750 146 12543.20 145.70 54825.70 88888.00 2013-05-26 15:32:31.875 146 12543.20 145.72 54825.68 88888.00 2013-05-26 15:32:32.000 146 12543.20 145.70 54825.60 88888.00 2013-05-26 15:32:32.125 146 12543.15 145.72 54825.60 88888.00 2013-05-26 15:32:32.250 146 12543.17 145.75 54825.62 88888.00 2013-05-26 15:32:32.375 146 12543.23 145.78 54825.62 88888.00 2013-05-26 15:32:32.500 146 12543.23 145.78 54825.60 88888.00 2013-05-26 15:32:32.625 146 12543.25 145.75 54825.55 88888.00 2013-05-26 15:32:32.750 146 12543.33 145.78 54825.57 88888.00 2013-05-26 15:32:32.875 146 12543.35 145.85 54825.60 88888.00 2013-05-26 15:32:33.000 146 12543.38 145.85 54825.57 88888.00 2013-05-26 15:32:33.125 146 12543.35 145.82 54825.57 88888.00 2013-05-26 15:32:33.250 146 12543.35 145.82 54825.53 88888.00 2013-05-26 15:32:33.375 146 12543.45 145.90 54825.50 88888.00 2013-05-26 15:32:33.500 146 12543.48 145.90 54825.47 88888.00 2013-05-26 15:32:33.625 146 12543.48 145.88 54825.47 88888.00 2013-05-26 15:32:33.750 146 12543.45 145.82 54825.43 88888.00 2013-05-26 15:32:33.875 146 12543.52 145.85 54825.47 88888.00 2013-05-26 15:32:34.000 146 12543.65 145.95 54825.50 88888.00 2013-05-26 15:32:34.125 146 12543.62 145.97 54825.47 88888.00 2013-05-26 15:32:34.250 146 12543.52 145.95 54825.47 88888.00 2013-05-26 15:32:34.375 146 12543.50 145.95 54825.43 88888.00 2013-05-26 15:32:34.500 146 12543.50 145.95 54825.43 88888.00 2013-05-26 15:32:34.625 146 12543.60 146.00 54825.45 88888.00 2013-05-26 15:32:34.750 146 12543.60 146.00 54825.43 88888.00 2013-05-26 15:32:34.875 146 12543.60 145.97 54825.43 88888.00 2013-05-26 15:32:35.000 146 12543.60 146.00 54825.45 88888.00 2013-05-26 15:32:35.125 146 12543.55 146.03 54825.43 88888.00 2013-05-26 15:32:35.250 146 12543.48 145.95 54825.38 88888.00 2013-05-26 15:32:35.375 146 12543.52 146.00 54825.38 88888.00 2013-05-26 15:32:35.500 146 12543.52 146.03 54825.38 88888.00 2013-05-26 15:32:35.625 146 12543.50 146.00 54825.35 88888.00 2013-05-26 15:32:35.750 146 12543.50 146.03 54825.35 88888.00 2013-05-26 15:32:35.875 146 12543.55 146.03 54825.38 88888.00 2013-05-26 15:32:36.000 146 12543.55 146.03 54825.35 88888.00 2013-05-26 15:32:36.125 146 12543.55 146.03 54825.35 88888.00 2013-05-26 15:32:36.250 146 12543.58 146.03 54825.38 88888.00 2013-05-26 15:32:36.375 146 12543.60 146.05 54825.35 88888.00 2013-05-26 15:32:36.500 146 12543.60 146.07 54825.32 88888.00 2013-05-26 15:32:36.625 146 12543.65 146.07 54825.30 88888.00 2013-05-26 15:32:36.750 146 12543.62 146.07 54825.28 88888.00 2013-05-26 15:32:36.875 146 12543.60 146.05 54825.28 88888.00 2013-05-26 15:32:37.000 146 12543.60 146.03 54825.25 88888.00 2013-05-26 15:32:37.125 146 12543.65 146.10 54825.30 88888.00 2013-05-26 15:32:37.250 146 12543.73 146.12 54825.35 88888.00 2013-05-26 15:32:37.375 146 12543.77 146.12 54825.32 88888.00 2013-05-26 15:32:37.500 146 12543.73 146.10 54825.28 88888.00 2013-05-26 15:32:37.625 146 12543.70 146.10 54825.28 88888.00 2013-05-26 15:32:37.750 146 12543.67 146.10 54825.28 88888.00 2013-05-26 15:32:37.875 146 12543.70 146.10 54825.22 88888.00 2013-05-26 15:32:38.000 146 12543.70 146.12 54825.25 88888.00 2013-05-26 15:32:38.125 146 12543.67 146.12 54825.25 88888.00 2013-05-26 15:32:38.250 146 12543.65 146.15 54825.28 88888.00 2013-05-26 15:32:38.375 146 12543.65 146.12 54825.22 88888.00 2013-05-26 15:32:38.500 146 12543.70 146.10 54825.20 88888.00 2013-05-26 15:32:38.625 146 12543.77 146.10 54825.20 88888.00 2013-05-26 15:32:38.750 146 12543.77 146.10 54825.18 88888.00 2013-05-26 15:32:38.875 146 12543.70 146.05 54825.15 88888.00 2013-05-26 15:32:39.000 146 12543.75 146.10 54825.15 88888.00 2013-05-26 15:32:39.125 146 12543.77 146.15 54825.20 88888.00 2013-05-26 15:32:39.250 146 12543.73 146.12 54825.18 88888.00 2013-05-26 15:32:39.375 146 12543.77 146.15 54825.15 88888.00 2013-05-26 15:32:39.500 146 12543.80 146.12 54825.18 88888.00 2013-05-26 15:32:39.625 146 12543.83 146.12 54825.18 88888.00 2013-05-26 15:32:39.750 146 12543.85 146.10 54825.20 88888.00 2013-05-26 15:32:39.875 146 12543.83 146.12 54825.18 88888.00 2013-05-26 15:32:40.000 146 12543.83 146.12 54825.12 88888.00 2013-05-26 15:32:40.125 146 12543.85 146.10 54825.12 88888.00 2013-05-26 15:32:40.250 146 12543.80 146.10 54825.12 88888.00 2013-05-26 15:32:40.375 146 12543.85 146.15 54825.12 88888.00 2013-05-26 15:32:40.500 146 12543.83 146.18 54825.12 88888.00 2013-05-26 15:32:40.625 146 12543.85 146.15 54825.10 88888.00 2013-05-26 15:32:40.750 146 12543.90 146.15 54825.10 88888.00 2013-05-26 15:32:40.875 146 12543.92 146.18 54825.10 88888.00 2013-05-26 15:32:41.000 146 12543.95 146.18 54825.10 88888.00 2013-05-26 15:32:41.125 146 12543.90 146.15 54825.10 88888.00 2013-05-26 15:32:41.250 146 12543.85 146.18 54825.12 88888.00 2013-05-26 15:32:41.375 146 12543.85 146.18 54825.10 88888.00 2013-05-26 15:32:41.500 146 12543.83 146.15 54825.07 88888.00 2013-05-26 15:32:41.625 146 12543.80 146.18 54825.03 88888.00 2013-05-26 15:32:41.750 146 12543.80 146.15 54825.00 88888.00 2013-05-26 15:32:41.875 146 12543.80 146.15 54825.03 88888.00 2013-05-26 15:32:42.000 146 12543.77 146.18 54825.07 88888.00 2013-05-26 15:32:42.125 146 12543.80 146.20 54825.10 88888.00 2013-05-26 15:32:42.250 146 12543.75 146.12 54825.03 88888.00 2013-05-26 15:32:42.375 146 12543.70 146.12 54824.97 88888.00 2013-05-26 15:32:42.500 146 12543.65 146.12 54824.97 88888.00 2013-05-26 15:32:42.625 146 12543.73 146.18 54825.05 88888.00 2013-05-26 15:32:42.750 146 12543.75 146.18 54825.07 88888.00 2013-05-26 15:32:42.875 146 12543.77 146.15 54825.05 88888.00 2013-05-26 15:32:43.000 146 12543.80 146.15 54825.03 88888.00 2013-05-26 15:32:43.125 146 12543.83 146.18 54825.05 88888.00 2013-05-26 15:32:43.250 146 12543.75 146.15 54825.10 88888.00 2013-05-26 15:32:43.375 146 12543.75 146.20 54825.12 88888.00 2013-05-26 15:32:43.500 146 12543.73 146.20 54825.10 88888.00 2013-05-26 15:32:43.625 146 12543.67 146.15 54825.07 88888.00 2013-05-26 15:32:43.750 146 12543.65 146.12 54825.05 88888.00 2013-05-26 15:32:43.875 146 12543.62 146.15 54825.03 88888.00 2013-05-26 15:32:44.000 146 12543.60 146.15 54825.03 88888.00 2013-05-26 15:32:44.125 146 12543.60 146.15 54825.03 88888.00 2013-05-26 15:32:44.250 146 12543.55 146.12 54825.03 88888.00 2013-05-26 15:32:44.375 146 12543.62 146.20 54825.07 88888.00 2013-05-26 15:32:44.500 146 12543.60 146.22 54825.07 88888.00 2013-05-26 15:32:44.625 146 12543.58 146.22 54825.00 88888.00 2013-05-26 15:32:44.750 146 12543.52 146.20 54825.00 88888.00 2013-05-26 15:32:44.875 146 12543.58 146.20 54825.03 88888.00 2013-05-26 15:32:45.000 146 12543.58 146.20 54825.03 88888.00 2013-05-26 15:32:45.125 146 12543.55 146.20 54825.05 88888.00 2013-05-26 15:32:45.250 146 12543.55 146.25 54825.03 88888.00 2013-05-26 15:32:45.375 146 12543.52 146.20 54824.97 88888.00 2013-05-26 15:32:45.500 146 12543.50 146.20 54824.97 88888.00 2013-05-26 15:32:45.625 146 12543.48 146.22 54825.00 88888.00 2013-05-26 15:32:45.750 146 12543.52 146.30 54825.07 88888.00 2013-05-26 15:32:45.875 146 12543.55 146.35 54825.07 88888.00 2013-05-26 15:32:46.000 146 12543.48 146.35 54825.05 88888.00 2013-05-26 15:32:46.125 146 12543.45 146.30 54825.03 88888.00 2013-05-26 15:32:46.250 146 12543.38 146.28 54825.00 88888.00 2013-05-26 15:32:46.375 146 12543.40 146.30 54825.03 88888.00 2013-05-26 15:32:46.500 146 12543.35 146.30 54825.00 88888.00 2013-05-26 15:32:46.625 146 12543.35 146.32 54824.95 88888.00 2013-05-26 15:32:46.750 146 12543.35 146.30 54824.97 88888.00 2013-05-26 15:32:46.875 146 12543.33 146.30 54824.95 88888.00 2013-05-26 15:32:47.000 146 12543.30 146.28 54824.95 88888.00 2013-05-26 15:32:47.125 146 12543.30 146.28 54824.97 88888.00 2013-05-26 15:32:47.250 146 12543.30 146.30 54825.00 88888.00 2013-05-26 15:32:47.375 146 12543.30 146.32 54824.95 88888.00 2013-05-26 15:32:47.500 146 12543.25 146.35 54824.95 88888.00 2013-05-26 15:32:47.625 146 12543.20 146.32 54824.95 88888.00 2013-05-26 15:32:47.750 146 12543.17 146.35 54824.97 88888.00 2013-05-26 15:32:47.875 146 12543.15 146.35 54825.00 88888.00 2013-05-26 15:32:48.000 146 12543.10 146.38 54825.00 88888.00 2013-05-26 15:32:48.125 146 12543.08 146.38 54824.97 88888.00 2013-05-26 15:32:48.250 146 12543.10 146.38 54824.97 88888.00 2013-05-26 15:32:48.375 146 12543.15 146.40 54824.95 88888.00 2013-05-26 15:32:48.500 146 12543.10 146.43 54824.97 88888.00 2013-05-26 15:32:48.625 146 12543.08 146.43 54825.00 88888.00 2013-05-26 15:32:48.750 146 12543.00 146.43 54825.03 88888.00 2013-05-26 15:32:48.875 146 12543.00 146.40 54825.03 88888.00 2013-05-26 15:32:49.000 146 12542.95 146.43 54824.95 88888.00 2013-05-26 15:32:49.125 146 12542.90 146.45 54824.95 88888.00 2013-05-26 15:32:49.250 146 12542.85 146.45 54825.00 88888.00 2013-05-26 15:32:49.375 146 12542.92 146.45 54824.97 88888.00 2013-05-26 15:32:49.500 146 12542.90 146.45 54825.00 88888.00 2013-05-26 15:32:49.625 146 12542.85 146.45 54825.03 88888.00 2013-05-26 15:32:49.750 146 12542.88 146.47 54825.00 88888.00 2013-05-26 15:32:49.875 146 12542.88 146.47 54824.97 88888.00 2013-05-26 15:32:50.000 146 12542.83 146.47 54825.03 88888.00 2013-05-26 15:32:50.125 146 12542.80 146.53 54825.05 88888.00 2013-05-26 15:32:50.250 146 12542.73 146.50 54825.05 88888.00 2013-05-26 15:32:50.375 146 12542.67 146.47 54825.00 88888.00 2013-05-26 15:32:50.500 146 12542.65 146.45 54824.97 88888.00 2013-05-26 15:32:50.625 146 12543.52 147.22 54823.30 88888.00 2013-05-26 15:32:50.750 146 12543.50 147.25 54823.30 88888.00 2013-05-26 15:32:50.875 146 12543.55 147.22 54823.30 88888.00 2013-05-26 15:32:51.000 146 12543.55 147.22 54823.28 88888.00 2013-05-26 15:32:51.125 146 12543.52 147.22 54823.30 88888.00 2013-05-26 15:32:51.250 146 12543.48 147.25 54823.32 88888.00 2013-05-26 15:32:51.375 146 12543.50 147.25 54823.30 88888.00 2013-05-26 15:32:51.500 146 12543.45 147.22 54823.28 88888.00 2013-05-26 15:32:51.625 146 12542.62 146.50 54825.03 88888.00 2013-05-26 15:32:51.750 146 12542.55 146.53 54825.05 88888.00 2013-05-26 15:32:51.875 146 12542.50 146.53 54825.05 88888.00 2013-05-26 15:32:52.000 146 12542.52 146.50 54825.05 88888.00 2013-05-26 15:32:52.125 146 12542.50 146.50 54825.05 88888.00 2013-05-26 15:32:52.250 146 12542.50 146.53 54825.05 88888.00 2013-05-26 15:32:52.375 146 12542.52 146.55 54825.05 88888.00 2013-05-26 15:32:52.500 146 12542.50 146.53 54825.03 88888.00 2013-05-26 15:32:52.625 146 12542.50 146.57 54825.00 88888.00 2013-05-26 15:32:52.750 146 12542.50 146.57 54825.03 88888.00 2013-05-26 15:32:52.875 146 12542.52 146.57 54825.05 88888.00 2013-05-26 15:32:53.000 146 12542.52 146.55 54825.03 88888.00 2013-05-26 15:32:53.125 146 12542.52 146.57 54824.97 88888.00 2013-05-26 15:32:53.250 146 12542.48 146.57 54824.97 88888.00 2013-05-26 15:32:53.375 146 12542.48 146.60 54824.95 88888.00 2013-05-26 15:32:53.500 146 12542.48 146.60 54824.93 88888.00 2013-05-26 15:32:53.625 146 12542.42 146.57 54824.97 88888.00 2013-05-26 15:32:53.750 146 12542.38 146.57 54824.97 88888.00 2013-05-26 15:32:53.875 146 12542.38 146.60 54824.97 88888.00 2013-05-26 15:32:54.000 146 12542.40 146.60 54824.95 88888.00 2013-05-26 15:32:54.125 146 12542.40 146.62 54824.93 88888.00 2013-05-26 15:32:54.250 146 12542.42 146.60 54824.93 88888.00 2013-05-26 15:32:54.375 146 12542.48 146.62 54824.95 88888.00 2013-05-26 15:32:54.500 146 12542.48 146.65 54824.95 88888.00 2013-05-26 15:32:54.625 146 12542.48 146.68 54824.93 88888.00 2013-05-26 15:32:54.750 146 12542.40 146.68 54824.93 88888.00 2013-05-26 15:32:54.875 146 12542.38 146.65 54824.90 88888.00 2013-05-26 15:32:55.000 146 12542.40 146.70 54824.93 88888.00 2013-05-26 15:32:55.125 146 12542.42 146.70 54824.93 88888.00 2013-05-26 15:32:55.250 146 12542.38 146.65 54824.90 88888.00 2013-05-26 15:32:55.375 146 12542.33 146.72 54824.90 88888.00 2013-05-26 15:32:55.500 146 12542.38 146.72 54824.90 88888.00 2013-05-26 15:32:55.625 146 12542.42 146.68 54824.88 88888.00 2013-05-26 15:32:55.750 146 12542.42 146.72 54824.90 88888.00 2013-05-26 15:32:55.875 146 12542.48 146.75 54824.93 88888.00 2013-05-26 15:32:56.000 146 12542.38 146.72 54824.93 88888.00 2013-05-26 15:32:56.125 146 12542.33 146.72 54824.90 88888.00 2013-05-26 15:32:56.250 146 12542.30 146.75 54824.93 88888.00 2013-05-26 15:32:56.375 146 12542.35 146.78 54824.93 88888.00 2013-05-26 15:32:56.500 146 12542.35 146.72 54824.88 88888.00 2013-05-26 15:32:56.625 146 12542.35 146.75 54824.88 88888.00 2013-05-26 15:32:56.750 146 12542.40 146.80 54824.88 88888.00 2013-05-26 15:32:56.875 146 12542.40 146.82 54824.93 88888.00 2013-05-26 15:32:57.000 146 12542.42 146.85 54824.90 88888.00 2013-05-26 15:32:57.125 146 12542.45 146.82 54824.90 88888.00 2013-05-26 15:32:57.250 146 12542.48 146.78 54824.85 88888.00 2013-05-26 15:32:57.375 146 12542.45 146.80 54824.82 88888.00 2013-05-26 15:32:57.500 146 12542.40 146.80 54824.82 88888.00 2013-05-26 15:32:57.625 146 12542.48 146.80 54824.85 88888.00 2013-05-26 15:32:57.750 146 12542.52 146.78 54824.85 88888.00 2013-05-26 15:32:57.875 146 12542.55 146.78 54824.85 88888.00 2013-05-26 15:32:58.000 146 12542.58 146.78 54824.80 88888.00 2013-05-26 15:32:58.125 146 12542.58 146.80 54824.85 88888.00 2013-05-26 15:32:58.250 146 12542.52 146.82 54824.85 88888.00 2013-05-26 15:32:58.375 146 12542.58 146.80 54824.80 88888.00 2013-05-26 15:32:58.500 146 12542.58 146.75 54824.80 88888.00 2013-05-26 15:32:58.625 146 12542.52 146.75 54824.78 88888.00 2013-05-26 15:32:58.750 146 12542.55 146.80 54824.80 88888.00 2013-05-26 15:32:58.875 146 12542.60 146.82 54824.82 88888.00 2013-05-26 15:32:59.000 146 12542.62 146.85 54824.78 88888.00 2013-05-26 15:32:59.125 146 12542.62 146.80 54824.75 88888.00 2013-05-26 15:32:59.250 146 12542.60 146.80 54824.78 88888.00 2013-05-26 15:32:59.375 146 12542.60 146.82 54824.78 88888.00 2013-05-26 15:32:59.500 146 12542.62 146.82 54824.78 88888.00 2013-05-26 15:32:59.625 146 12542.70 146.80 54824.78 88888.00 2013-05-26 15:32:59.750 146 12542.77 146.78 54824.75 88888.00 2013-05-26 15:32:59.875 146 12542.77 146.78 54824.72 88888.00 2013-05-26 15:33:00.000 146 12542.77 146.80 54824.72 88888.00 2013-05-26 15:33:00.125 146 12542.80 146.82 54824.75 88888.00 2013-05-26 15:33:00.250 146 12542.85 146.80 54824.75 88888.00 2013-05-26 15:33:00.375 146 12542.85 146.80 54824.72 88888.00 2013-05-26 15:33:00.500 146 12542.88 146.82 54824.72 88888.00 2013-05-26 15:33:00.625 146 12542.92 146.80 54824.75 88888.00 2013-05-26 15:33:00.750 146 12543.00 146.80 54824.72 88888.00 2013-05-26 15:33:00.875 146 12543.00 146.80 54824.70 88888.00 2013-05-26 15:33:01.000 146 12543.00 146.82 54824.72 88888.00 2013-05-26 15:33:01.125 146 12543.02 146.85 54824.75 88888.00 2013-05-26 15:33:01.250 146 12542.98 146.82 54824.70 88888.00 2013-05-26 15:33:01.375 146 12543.00 146.82 54824.68 88888.00 2013-05-26 15:33:01.500 146 12543.00 146.80 54824.68 88888.00 2013-05-26 15:33:01.625 146 12543.00 146.75 54824.65 88888.00 2013-05-26 15:33:01.750 146 12543.00 146.75 54824.65 88888.00 2013-05-26 15:33:01.875 146 12543.00 146.75 54824.65 88888.00 2013-05-26 15:33:02.000 146 12543.02 146.78 54824.65 88888.00 2013-05-26 15:33:02.125 146 12543.05 146.75 54824.65 88888.00 2013-05-26 15:33:02.250 146 12543.10 146.75 54824.65 88888.00 2013-05-26 15:33:02.375 146 12543.12 146.75 54824.62 88888.00 2013-05-26 15:33:02.500 146 12543.15 146.78 54824.62 88888.00 2013-05-26 15:33:02.625 146 12543.17 146.75 54824.60 88888.00 2013-05-26 15:33:02.750 146 12543.17 146.75 54824.62 88888.00 2013-05-26 15:33:02.875 146 12543.25 146.72 54824.60 88888.00 2013-05-26 15:33:03.000 146 12543.35 146.75 54824.60 88888.00 2013-05-26 15:33:03.125 146 12543.35 146.75 54824.60 88888.00 2013-05-26 15:33:03.250 146 12543.30 146.72 54824.57 88888.00 2013-05-26 15:33:03.375 146 12543.35 146.70 54824.53 88888.00 2013-05-26 15:33:03.500 146 12543.30 146.70 54824.55 88888.00 2013-05-26 15:33:03.625 146 12543.35 146.70 54824.55 88888.00 2013-05-26 15:33:03.750 146 12543.45 146.70 54824.55 88888.00 2013-05-26 15:33:03.875 146 12543.52 146.72 54824.53 88888.00 2013-05-26 15:33:04.000 146 12543.52 146.68 54824.50 88888.00 2013-05-26 15:33:04.125 146 12543.58 146.68 54824.53 88888.00 2013-05-26 15:33:04.250 146 12543.52 146.70 54824.55 88888.00 2013-05-26 15:33:04.375 146 12543.52 146.68 54824.47 88888.00 2013-05-26 15:33:04.500 146 12543.55 146.68 54824.47 88888.00 2013-05-26 15:33:04.625 146 12543.65 146.68 54824.47 88888.00 2013-05-26 15:33:04.750 146 12543.62 146.62 54824.47 88888.00 2013-05-26 15:33:04.875 146 12543.67 146.70 54824.50 88888.00 2013-05-26 15:33:05.000 146 12543.75 146.70 54824.50 88888.00 2013-05-26 15:33:05.125 146 12543.77 146.70 54824.47 88888.00 2013-05-26 15:33:05.250 146 12543.77 146.68 54824.50 88888.00 2013-05-26 15:33:05.375 146 12543.75 146.70 54824.50 88888.00 2013-05-26 15:33:05.500 146 12543.70 146.65 54824.47 88888.00 2013-05-26 15:33:05.625 146 12543.77 146.68 54824.47 88888.00 2013-05-26 15:33:05.750 146 12543.88 146.62 54824.50 88888.00 2013-05-26 15:33:05.875 146 12543.85 146.60 54824.45 88888.00 2013-05-26 15:33:06.000 146 12543.80 146.57 54824.45 88888.00 2013-05-26 15:33:06.125 146 12543.80 146.55 54824.43 88888.00 2013-05-26 15:33:06.250 146 12543.83 146.53 54824.43 88888.00 2013-05-26 15:33:06.375 146 12543.92 146.57 54824.40 88888.00 2013-05-26 15:33:06.500 146 12543.95 146.55 54824.43 88888.00 2013-05-26 15:33:06.625 146 12543.95 146.55 54824.43 88888.00 2013-05-26 15:33:06.750 146 12543.98 146.50 54824.40 88888.00 2013-05-26 15:33:06.875 146 12543.98 146.50 54824.38 88888.00 2013-05-26 15:33:07.000 146 12544.00 146.50 54824.40 88888.00 2013-05-26 15:33:07.125 146 12544.00 146.47 54824.40 88888.00 2013-05-26 15:33:07.250 146 12543.98 146.45 54824.35 88888.00 2013-05-26 15:33:07.375 146 12543.98 146.43 54824.35 88888.00 2013-05-26 15:33:07.500 146 12544.05 146.43 54824.40 88888.00 2013-05-26 15:33:07.625 146 12544.12 146.43 54824.35 88888.00 2013-05-26 15:33:07.750 146 12544.15 146.43 54824.35 88888.00 2013-05-26 15:33:07.875 146 12544.20 146.38 54824.35 88888.00 2013-05-26 15:33:08.000 146 12544.23 146.40 54824.32 88888.00 2013-05-26 15:33:08.125 146 12544.25 146.43 54824.35 88888.00 2013-05-26 15:33:08.250 146 12544.23 146.40 54824.38 88888.00 2013-05-26 15:33:08.375 146 12544.25 146.38 54824.38 88888.00 2013-05-26 15:33:08.500 146 12544.23 146.35 54824.35 88888.00 2013-05-26 15:33:08.625 146 12544.20 146.32 54824.32 88888.00 2013-05-26 15:33:08.750 146 12544.17 146.28 54824.30 88888.00 2013-05-26 15:33:08.875 146 12544.12 146.28 54824.28 88888.00 2013-05-26 15:33:09.000 146 12544.15 146.25 54824.30 88888.00 2013-05-26 15:33:09.125 146 12544.25 146.30 54824.32 88888.00 2013-05-26 15:33:09.250 146 12544.33 146.25 54824.32 88888.00 2013-05-26 15:33:09.375 146 12544.38 146.25 54824.32 88888.00 2013-05-26 15:33:09.500 146 12544.33 146.25 54824.30 88888.00 2013-05-26 15:33:09.625 146 12544.35 146.25 54824.32 88888.00 2013-05-26 15:33:09.750 146 12544.35 146.25 54824.32 88888.00 2013-05-26 15:33:09.875 146 12544.35 146.22 54824.30 88888.00 2013-05-26 15:33:10.000 146 12544.38 146.20 54824.30 88888.00 2013-05-26 15:33:10.125 146 12544.40 146.22 54824.35 88888.00 2013-05-26 15:33:10.250 146 12544.38 146.12 54824.32 88888.00 2013-05-26 15:33:10.375 146 12544.38 146.12 54824.30 88888.00 2013-05-26 15:33:10.500 146 12544.38 146.12 54824.28 88888.00 2013-05-26 15:33:10.625 146 12544.30 146.12 54824.28 88888.00 2013-05-26 15:33:10.750 146 12544.27 146.12 54824.28 88888.00 2013-05-26 15:33:10.875 146 12544.27 146.05 54824.22 88888.00 2013-05-26 15:33:11.000 146 12544.30 146.05 54824.25 88888.00 2013-05-26 15:33:11.125 146 12544.27 146.03 54824.25 88888.00 2013-05-26 15:33:11.250 146 12544.30 146.03 54824.28 88888.00 2013-05-26 15:33:11.375 146 12544.25 146.03 54824.25 88888.00 2013-05-26 15:33:11.500 146 12544.27 146.00 54824.25 88888.00 2013-05-26 15:33:11.625 146 12544.30 145.97 54824.25 88888.00 2013-05-26 15:33:11.750 146 12544.38 145.97 54824.22 88888.00 2013-05-26 15:33:11.875 146 12544.38 145.97 54824.22 88888.00 2013-05-26 15:33:12.000 146 12544.38 145.97 54824.20 88888.00 2013-05-26 15:33:12.125 146 12544.38 145.97 54824.28 88888.00 2013-05-26 15:33:12.250 146 12544.30 145.95 54824.28 88888.00 2013-05-26 15:33:12.375 146 12544.30 145.90 54824.22 88888.00 2013-05-26 15:33:12.500 146 12544.33 145.88 54824.22 88888.00 2013-05-26 15:33:12.625 146 12544.45 145.90 54824.25 88888.00 2013-05-26 15:33:12.750 146 12544.48 145.93 54824.25 88888.00 2013-05-26 15:33:12.875 146 12544.45 145.90 54824.25 88888.00 2013-05-26 15:33:13.000 146 12544.40 145.85 54824.22 88888.00 2013-05-26 15:33:13.125 146 12544.42 145.82 54824.28 88888.00 2013-05-26 15:33:13.250 146 12544.45 145.80 54824.25 88888.00 2013-05-26 15:33:13.375 146 12544.45 145.78 54824.25 88888.00 2013-05-26 15:33:13.500 146 12544.45 145.78 54824.22 88888.00 2013-05-26 15:33:13.625 146 12544.45 145.78 54824.25 88888.00 2013-05-26 15:33:13.750 146 12544.48 145.72 54824.25 88888.00 2013-05-26 15:33:13.875 146 12544.48 145.68 54824.25 88888.00 2013-05-26 15:33:14.000 146 12544.42 145.68 54824.22 88888.00 2013-05-26 15:33:14.125 146 12544.42 145.68 54824.22 88888.00 2013-05-26 15:33:14.250 146 12544.42 145.65 54824.22 88888.00 2013-05-26 15:33:14.375 146 12544.42 145.65 54824.25 88888.00 2013-05-26 15:33:14.500 146 12544.45 145.70 54824.28 88888.00 2013-05-26 15:33:14.625 146 12544.40 145.65 54824.25 88888.00 2013-05-26 15:33:14.750 146 12544.40 145.60 54824.22 88888.00 2013-05-26 15:33:14.875 146 12544.38 145.60 54824.22 88888.00 2013-05-26 15:33:15.000 146 12544.45 145.57 54824.22 88888.00 2013-05-26 15:33:15.125 146 12544.48 145.53 54824.25 88888.00 2013-05-26 15:33:15.250 146 12544.42 145.55 54824.22 88888.00 2013-05-26 15:33:15.375 146 12544.45 145.55 54824.25 88888.00 2013-05-26 15:33:15.500 146 12544.50 145.53 54824.20 88888.00 2013-05-26 15:33:15.625 146 12544.45 145.50 54824.20 88888.00 2013-05-26 15:33:15.750 146 12544.35 145.47 54824.18 88888.00 2013-05-26 15:33:15.875 146 12544.33 145.45 54824.18 88888.00 2013-05-26 15:33:16.000 146 12544.33 145.47 54824.22 88888.00 2013-05-26 15:33:16.125 146 12544.33 145.50 54824.25 88888.00 2013-05-26 15:33:16.250 146 12544.33 145.43 54824.25 88888.00 2013-05-26 15:33:16.375 146 12544.30 145.40 54824.22 88888.00 2013-05-26 15:33:16.500 146 12544.25 145.38 54824.22 88888.00 2013-05-26 15:33:16.625 146 12544.25 145.40 54824.25 88888.00 2013-05-26 15:33:16.750 146 12544.23 145.40 54824.28 88888.00 2013-05-26 15:33:16.875 146 12544.25 145.32 54824.22 88888.00 2013-05-26 15:33:17.000 146 12544.23 145.25 54824.18 88888.00 2013-05-26 15:33:17.125 146 12544.20 145.28 54824.20 88888.00 2013-05-26 15:33:17.250 146 12544.20 145.32 54824.22 88888.00 2013-05-26 15:33:17.375 146 12544.20 145.32 54824.25 88888.00 2013-05-26 15:33:17.500 146 12544.15 145.28 54824.22 88888.00 2013-05-26 15:33:17.625 146 12544.20 145.28 54824.20 88888.00 2013-05-26 15:33:17.750 146 12544.23 145.25 54824.18 88888.00 2013-05-26 15:33:17.875 146 12544.20 145.25 54824.20 88888.00 2013-05-26 15:33:18.000 146 12544.23 145.25 54824.18 88888.00 2013-05-26 15:33:18.125 146 12544.17 145.25 54824.18 88888.00 2013-05-26 15:33:18.250 146 12544.12 145.22 54824.22 88888.00 2013-05-26 15:33:18.375 146 12544.12 145.25 54824.22 88888.00 2013-05-26 15:33:18.500 146 12544.10 145.22 54824.22 88888.00 2013-05-26 15:33:18.625 146 12544.05 145.18 54824.20 88888.00 2013-05-26 15:33:18.750 146 12544.00 145.18 54824.18 88888.00 2013-05-26 15:33:18.875 146 12544.00 145.20 54824.20 88888.00 2013-05-26 15:33:19.000 146 12544.00 145.20 54824.20 88888.00 2013-05-26 15:33:19.125 146 12544.05 145.18 54824.20 88888.00 2013-05-26 15:33:19.250 146 12544.10 145.18 54824.22 88888.00 2013-05-26 15:33:19.375 146 12544.12 145.15 54824.18 88888.00 2013-05-26 15:33:19.500 146 12544.10 145.12 54824.20 88888.00 2013-05-26 15:33:19.625 146 12544.00 145.15 54824.22 88888.00 2013-05-26 15:33:19.750 146 12543.90 145.12 54824.25 88888.00 2013-05-26 15:33:19.875 146 12543.90 145.15 54824.22 88888.00 2013-05-26 15:33:20.000 146 12543.90 145.10 54824.25 88888.00 2013-05-26 15:33:20.125 146 12543.85 145.07 54824.25 88888.00 2013-05-26 15:33:20.250 146 12543.77 145.03 54824.20 88888.00 2013-05-26 15:33:20.375 146 12543.83 145.05 54824.22 88888.00 2013-05-26 15:33:20.500 146 12543.80 145.05 54824.22 88888.00 2013-05-26 15:33:20.625 146 12543.80 145.03 54824.22 88888.00 2013-05-26 15:33:20.750 146 12543.77 145.05 54824.25 88888.00 2013-05-26 15:33:20.875 146 12543.73 145.00 54824.20 88888.00 2013-05-26 15:33:21.000 146 12543.65 144.97 54824.20 88888.00 2013-05-26 15:33:21.125 146 12543.58 144.95 54824.22 88888.00 2013-05-26 15:33:21.250 146 12543.52 144.95 54824.28 88888.00 2013-05-26 15:33:21.375 146 12543.58 145.00 54824.25 88888.00 2013-05-26 15:33:21.500 146 12543.62 144.95 54824.25 88888.00 2013-05-26 15:33:21.625 146 12543.62 144.97 54824.25 88888.00 2013-05-26 15:33:21.750 146 12543.58 144.97 54824.28 88888.00 2013-05-26 15:33:21.875 146 12543.48 144.95 54824.25 88888.00 2013-05-26 15:33:22.000 146 12543.40 144.95 54824.22 88888.00 2013-05-26 15:33:22.125 146 12543.38 144.97 54824.22 88888.00 2013-05-26 15:33:22.250 146 12543.38 144.95 54824.28 88888.00 2013-05-26 15:33:22.375 146 12543.48 144.97 54824.28 88888.00 2013-05-26 15:33:22.500 146 12543.48 144.97 54824.30 88888.00 2013-05-26 15:33:22.625 146 12543.42 144.95 54824.28 88888.00 2013-05-26 15:33:22.750 146 12543.27 144.93 54824.25 88888.00 2013-05-26 15:33:22.875 146 12543.20 144.93 54824.25 88888.00 2013-05-26 15:33:23.000 146 12543.15 144.90 54824.22 88888.00 2013-05-26 15:33:23.125 146 12543.17 144.88 54824.25 88888.00 2013-05-26 15:33:23.250 146 12543.17 144.88 54824.25 88888.00 2013-05-26 15:33:23.375 146 12543.17 144.88 54824.28 88888.00 2013-05-26 15:33:23.500 146 12543.15 144.93 54824.32 88888.00 2013-05-26 15:33:23.625 146 12543.12 144.90 54824.32 88888.00 2013-05-26 15:33:23.750 146 12543.12 144.90 54824.35 88888.00 2013-05-26 15:33:23.875 146 12543.15 144.88 54824.32 88888.00 2013-05-26 15:33:24.000 146 12543.10 144.85 54824.28 88888.00 2013-05-26 15:33:24.125 146 12543.00 144.88 54824.30 88888.00 2013-05-26 15:33:24.250 146 12542.95 144.88 54824.35 88888.00 2013-05-26 15:33:24.375 146 12542.98 144.88 54824.35 88888.00 2013-05-26 15:33:24.500 146 12542.90 144.85 54824.30 88888.00 2013-05-26 15:33:24.625 146 12542.85 144.85 54824.32 88888.00 2013-05-26 15:33:24.750 146 12542.88 144.85 54824.32 88888.00 2013-05-26 15:33:24.875 146 12542.88 144.88 54824.35 88888.00 2013-05-26 15:33:25.000 146 12542.85 144.88 54824.32 88888.00 2013-05-26 15:33:25.125 146 12542.70 144.88 54824.32 88888.00 2013-05-26 15:33:25.250 146 12542.65 144.90 54824.38 88888.00 2013-05-26 15:33:25.375 146 12542.65 144.88 54824.35 88888.00 2013-05-26 15:33:25.500 146 12542.62 144.93 54824.35 88888.00 2013-05-26 15:33:25.625 146 12542.52 144.95 54824.38 88888.00 2013-05-26 15:33:25.750 146 12542.48 144.93 54824.38 88888.00 2013-05-26 15:33:25.875 146 12542.50 144.90 54824.35 88888.00 2013-05-26 15:33:26.000 146 12542.55 144.93 54824.35 88888.00 2013-05-26 15:33:26.125 146 12542.50 144.95 54824.38 88888.00 2013-05-26 15:33:26.250 146 12542.42 144.88 54824.35 88888.00 2013-05-26 15:33:26.375 146 12542.45 144.93 54824.38 88888.00 2013-05-26 15:33:26.500 146 12542.40 144.95 54824.38 88888.00 2013-05-26 15:33:26.625 146 12542.30 144.95 54824.38 88888.00 2013-05-26 15:33:26.750 146 12542.25 144.95 54824.38 88888.00 2013-05-26 15:33:26.875 146 12542.17 144.95 54824.38 88888.00 2013-05-26 15:33:27.000 146 12542.15 144.95 54824.38 88888.00 2013-05-26 15:33:27.125 146 12542.12 145.05 54824.43 88888.00 2013-05-26 15:33:27.250 146 12542.05 145.03 54824.43 88888.00 2013-05-26 15:33:27.375 146 12542.05 145.05 54824.43 88888.00 2013-05-26 15:33:27.500 146 12542.08 145.12 54824.45 88888.00 2013-05-26 15:33:27.625 146 12542.00 145.10 54824.40 88888.00 2013-05-26 15:33:27.750 146 12541.98 145.07 54824.43 88888.00 2013-05-26 15:33:27.875 146 12541.92 145.07 54824.43 88888.00 2013-05-26 15:33:28.000 146 12541.88 145.07 54824.40 88888.00 2013-05-26 15:33:28.125 146 12541.88 145.10 54824.43 88888.00 2013-05-26 15:33:28.250 146 12541.85 145.12 54824.43 88888.00 2013-05-26 15:33:28.375 146 12541.85 145.12 54824.40 88888.00 2013-05-26 15:33:28.500 146 12541.80 145.12 54824.43 88888.00 2013-05-26 15:33:28.625 146 12541.73 145.15 54824.43 88888.00 2013-05-26 15:33:28.750 146 12541.62 145.15 54824.43 88888.00 2013-05-26 15:33:28.875 146 12541.60 145.15 54824.40 88888.00 2013-05-26 15:33:29.000 146 12541.62 145.18 54824.40 88888.00 2013-05-26 15:33:29.125 146 12541.67 145.22 54824.45 88888.00 2013-05-26 15:33:29.250 146 12541.62 145.22 54824.47 88888.00 2013-05-26 15:33:29.375 146 12541.60 145.20 54824.47 88888.00 2013-05-26 15:33:29.500 146 12541.55 145.20 54824.45 88888.00 2013-05-26 15:33:29.625 146 12541.58 145.18 54824.45 88888.00 2013-05-26 15:33:29.750 146 12541.55 145.20 54824.47 88888.00 2013-05-26 15:33:29.875 146 12541.45 145.20 54824.45 88888.00 2013-05-26 15:33:30.000 146 12541.48 145.25 54824.43 88888.00 2013-05-26 15:33:30.125 146 12541.48 145.30 54824.47 88888.00 2013-05-26 15:33:30.250 146 12541.38 145.22 54824.40 88888.00 2013-05-26 15:33:30.375 146 12541.35 145.30 54824.43 88888.00 2013-05-26 15:33:30.500 146 12541.33 145.32 54824.43 88888.00 2013-05-26 15:33:30.625 146 12541.33 145.32 54824.47 88888.00 2013-05-26 15:33:30.750 146 12541.42 145.35 54824.45 88888.00 2013-05-26 15:33:30.875 146 12541.38 145.35 54824.43 88888.00 2013-05-26 15:33:31.000 146 12541.30 145.38 54824.43 88888.00 2013-05-26 15:33:31.125 146 12541.25 145.40 54824.45 88888.00 2013-05-26 15:33:31.250 146 12541.23 145.40 54824.43 88888.00 2013-05-26 15:33:31.375 146 12541.20 145.43 54824.43 88888.00 2013-05-26 15:33:31.500 146 12541.17 145.43 54824.45 88888.00 2013-05-26 15:33:31.625 146 12541.17 145.43 54824.45 88888.00 2013-05-26 15:33:31.750 146 12541.20 145.45 54824.40 88888.00 2013-05-26 15:33:31.875 146 12541.25 145.45 54824.43 88888.00 2013-05-26 15:33:32.000 146 12541.23 145.45 54824.43 88888.00 2013-05-26 15:33:32.125 146 12541.23 145.47 54824.43 88888.00 2013-05-26 15:33:32.250 146 12541.25 145.47 54824.45 88888.00 2013-05-26 15:33:32.375 146 12541.17 145.53 54824.40 88888.00 2013-05-26 15:33:32.500 146 12541.15 145.53 54824.40 88888.00 2013-05-26 15:33:32.625 146 12541.17 145.53 54824.43 88888.00 2013-05-26 15:33:32.750 146 12541.23 145.53 54824.40 88888.00 2013-05-26 15:33:32.875 146 12541.20 145.53 54824.43 88888.00 2013-05-26 15:33:33.000 146 12541.17 145.57 54824.43 88888.00 2013-05-26 15:33:33.125 146 12541.17 145.57 54824.40 88888.00 2013-05-26 15:33:33.250 146 12541.15 145.55 54824.38 88888.00 2013-05-26 15:33:33.375 146 12541.20 145.55 54824.38 88888.00 2013-05-26 15:33:33.500 146 12541.20 145.57 54824.35 88888.00 2013-05-26 15:33:33.625 146 12541.17 145.55 54824.32 88888.00 2013-05-26 15:33:33.750 146 12541.17 145.60 54824.32 88888.00 2013-05-26 15:33:33.875 146 12541.23 145.65 54824.32 88888.00 2013-05-26 15:33:34.000 146 12541.17 145.68 54824.32 88888.00 2013-05-26 15:33:34.125 146 12541.20 145.65 54824.35 88888.00 2013-05-26 15:33:34.250 146 12541.12 145.62 54824.35 88888.00 2013-05-26 15:33:34.375 146 12541.10 145.70 54824.35 88888.00 2013-05-26 15:33:34.500 146 12541.10 145.70 54824.32 88888.00 2013-05-26 15:33:34.625 146 12541.15 145.75 54824.35 88888.00 2013-05-26 15:33:34.750 146 12541.15 145.72 54824.30 88888.00 2013-05-26 15:33:34.875 146 12541.20 145.75 54824.30 88888.00 2013-05-26 15:33:35.000 146 12541.20 145.75 54824.28 88888.00 2013-05-26 15:33:35.125 146 12541.25 145.72 54824.30 88888.00 2013-05-26 15:33:35.250 146 12541.23 145.78 54824.32 88888.00 2013-05-26 15:33:35.375 146 12541.23 145.78 54824.25 88888.00 2013-05-26 15:33:35.500 146 12541.23 145.75 54824.28 88888.00 2013-05-26 15:33:35.625 146 12541.30 145.78 54824.28 88888.00 2013-05-26 15:33:35.750 146 12541.38 145.82 54824.28 88888.00 2013-05-26 15:33:35.875 146 12541.40 145.80 54824.25 88888.00 2013-05-26 15:33:36.000 146 12541.40 145.85 54824.25 88888.00 2013-05-26 15:33:36.125 146 12541.40 145.85 54824.28 88888.00 2013-05-26 15:33:36.250 146 12541.42 145.90 54824.25 88888.00 2013-05-26 15:33:36.375 146 12541.50 145.95 54824.22 88888.00 2013-05-26 15:33:36.500 146 12541.50 145.93 54824.22 88888.00 2013-05-26 15:33:36.625 146 12541.52 145.93 54824.18 88888.00 2013-05-26 15:33:36.750 146 12541.50 145.97 54824.20 88888.00 2013-05-26 15:33:36.875 146 12541.48 145.95 54824.18 88888.00 2013-05-26 15:33:37.000 146 12541.50 145.93 54824.12 88888.00 2013-05-26 15:33:37.125 146 12541.55 145.97 54824.15 88888.00 2013-05-26 15:33:37.250 146 12541.58 146.03 54824.12 88888.00 2013-05-26 15:33:37.375 146 12541.58 146.00 54824.10 88888.00 2013-05-26 15:33:37.500 146 12541.60 146.03 54824.10 88888.00 2013-05-26 15:33:37.625 146 12541.67 146.03 54824.10 88888.00 2013-05-26 15:33:37.750 146 12541.75 146.05 54824.10 88888.00 2013-05-26 15:33:37.875 146 12541.77 146.07 54824.12 88888.00 2013-05-26 15:33:38.000 146 12541.80 146.10 54824.10 88888.00 2013-05-26 15:33:38.125 146 12541.75 146.10 54824.10 88888.00 2013-05-26 15:33:38.250 146 12541.73 146.07 54824.07 88888.00 2013-05-26 15:33:38.375 146 12541.75 146.10 54824.10 88888.00 2013-05-26 15:33:38.500 146 12541.83 146.15 54824.10 88888.00 2013-05-26 15:33:38.625 146 12541.85 146.15 54824.07 88888.00 2013-05-26 15:33:38.750 146 12541.90 146.20 54824.05 88888.00 2013-05-26 15:33:38.875 146 12541.92 146.20 54824.03 88888.00 2013-05-26 15:33:39.000 146 12541.98 146.18 54824.05 88888.00 2013-05-26 15:33:39.125 146 12541.98 146.18 54824.03 88888.00 2013-05-26 15:33:39.250 146 12542.00 146.20 54824.03 88888.00 2013-05-26 15:33:39.375 146 12542.02 146.22 54824.03 88888.00 2013-05-26 15:33:39.500 146 12542.08 146.22 54824.03 88888.00 2013-05-26 15:33:39.625 146 12542.08 146.20 54824.00 88888.00 2013-05-26 15:33:39.750 146 12542.12 146.22 54823.97 88888.00 2013-05-26 15:33:39.875 146 12542.23 146.25 54823.97 88888.00 2013-05-26 15:33:40.000 146 12542.27 146.25 54823.95 88888.00 2013-05-26 15:33:40.125 146 12542.30 146.28 54823.97 88888.00 2013-05-26 15:33:40.250 146 12542.35 146.20 54823.95 88888.00 2013-05-26 15:33:40.375 146 12542.33 146.20 54823.90 88888.00 2013-05-26 15:33:40.500 146 12542.33 146.28 54823.93 88888.00 2013-05-26 15:33:40.625 146 12542.38 146.32 54823.93 88888.00 2013-05-26 15:33:40.750 146 12542.38 146.32 54823.90 88888.00 2013-05-26 15:33:40.875 146 12542.40 146.32 54823.90 88888.00 2013-05-26 15:33:41.000 146 12542.45 146.28 54823.85 88888.00 2013-05-26 15:33:41.125 146 12542.48 146.28 54823.85 88888.00 2013-05-26 15:33:41.250 146 12542.50 146.32 54823.88 88888.00 2013-05-26 15:33:41.375 146 12542.48 146.35 54823.93 88888.00 2013-05-26 15:33:41.500 146 12542.50 146.35 54823.88 88888.00 2013-05-26 15:33:41.625 146 12542.50 146.35 54823.88 88888.00 2013-05-26 15:33:41.750 146 12542.55 146.38 54823.82 88888.00 2013-05-26 15:33:41.875 146 12542.60 146.32 54823.80 88888.00 2013-05-26 15:33:42.000 146 12542.70 146.38 54823.82 88888.00 2013-05-26 15:33:42.125 146 12542.75 146.40 54823.88 88888.00 2013-05-26 15:33:42.250 146 12542.75 146.40 54823.82 88888.00 2013-05-26 15:33:42.375 146 12542.75 146.38 54823.78 88888.00 2013-05-26 15:33:42.500 146 12542.77 146.38 54823.80 88888.00 2013-05-26 15:33:42.625 146 12542.80 146.38 54823.80 88888.00 2013-05-26 15:33:42.750 146 12542.75 146.40 54823.78 88888.00 2013-05-26 15:33:42.875 146 12542.85 146.45 54823.80 88888.00 2013-05-26 15:33:43.000 146 12542.92 146.45 54823.75 88888.00 2013-05-26 15:33:43.125 146 12542.95 146.43 54823.75 88888.00 2013-05-26 15:33:43.250 146 12542.98 146.43 54823.75 88888.00 2013-05-26 15:33:43.375 146 12542.95 146.45 54823.78 88888.00 2013-05-26 15:33:43.500 146 12542.95 146.45 54823.75 88888.00 2013-05-26 15:33:43.625 146 12543.00 146.40 54823.70 88888.00 2013-05-26 15:33:43.750 146 12543.10 146.43 54823.72 88888.00 2013-05-26 15:33:43.875 146 12543.10 146.45 54823.70 88888.00 2013-05-26 15:33:44.000 146 12543.15 146.50 54823.68 88888.00 2013-05-26 15:33:44.125 146 12543.17 146.47 54823.70 88888.00 2013-05-26 15:33:44.250 146 12543.20 146.45 54823.68 88888.00 2013-05-26 15:33:44.375 146 12543.23 146.45 54823.62 88888.00 2013-05-26 15:33:44.500 146 12543.23 146.45 54823.65 88888.00 2013-05-26 15:33:44.625 146 12543.25 146.47 54823.68 88888.00 2013-05-26 15:33:44.750 146 12543.27 146.45 54823.68 88888.00 2013-05-26 15:33:44.875 146 12543.30 146.45 54823.65 88888.00 2013-05-26 15:33:45.000 146 12543.33 146.45 54823.65 88888.00 2013-05-26 15:33:45.125 146 12543.33 146.45 54823.62 88888.00 2013-05-26 15:33:45.250 146 12543.30 146.40 54823.62 88888.00 2013-05-26 15:33:45.375 146 12543.40 146.43 54823.62 88888.00 2013-05-26 15:33:45.500 146 12543.42 146.45 54823.65 88888.00 2013-05-26 15:33:45.625 146 12543.42 146.45 54823.62 88888.00 2013-05-26 15:33:45.750 146 12543.40 146.45 54823.62 88888.00 2013-05-26 15:33:45.875 146 12543.38 146.40 54823.60 88888.00 2013-05-26 15:33:46.000 146 12543.50 146.40 54823.60 88888.00 2013-05-26 15:33:46.125 146 12543.55 146.38 54823.57 88888.00 2013-05-26 15:33:46.250 146 12543.52 146.38 54823.57 88888.00 2013-05-26 15:33:46.375 146 12543.60 146.43 54823.57 88888.00 2013-05-26 15:33:46.500 146 12543.50 146.38 54823.55 88888.00 2013-05-26 15:33:46.625 146 12543.55 146.38 54823.53 88888.00 2013-05-26 15:33:46.750 146 12543.55 146.35 54823.53 88888.00 2013-05-26 15:33:46.875 146 12543.52 146.38 54823.55 88888.00 2013-05-26 15:33:47.000 146 12543.52 146.40 54823.53 88888.00 2013-05-26 15:33:47.125 146 12543.55 146.38 54823.53 88888.00 2013-05-26 15:33:47.250 146 12543.60 146.32 54823.53 88888.00 2013-05-26 15:33:47.375 146 12543.58 146.32 54823.50 88888.00 2013-05-26 15:33:47.500 146 12543.55 146.30 54823.47 88888.00 2013-05-26 15:33:47.625 146 12543.58 146.32 54823.53 88888.00 2013-05-26 15:33:47.750 146 12543.65 146.35 54823.55 88888.00 2013-05-26 15:33:47.875 146 12543.67 146.35 54823.53 88888.00 2013-05-26 15:33:48.000 146 12543.70 146.30 54823.50 88888.00 2013-05-26 15:33:48.125 146 12543.75 146.28 54823.50 88888.00 2013-05-26 15:33:48.250 146 12543.80 146.25 54823.45 88888.00 2013-05-26 15:33:48.375 146 12543.75 146.22 54823.38 88888.00 2013-05-26 15:33:48.500 146 12543.75 146.22 54823.43 88888.00 2013-05-26 15:33:48.625 146 12543.83 146.25 54823.45 88888.00 2013-05-26 15:33:48.750 146 12543.88 146.22 54823.43 88888.00 2013-05-26 15:33:48.875 146 12543.95 146.20 54823.43 88888.00 2013-05-26 15:33:49.000 146 12543.98 146.22 54823.43 88888.00 2013-05-26 15:33:49.125 146 12543.90 146.20 54823.43 88888.00 2013-05-26 15:33:49.250 146 12543.90 146.18 54823.40 88888.00 2013-05-26 15:33:49.375 146 12543.98 146.18 54823.43 88888.00 2013-05-26 15:33:49.500 146 12544.00 146.18 54823.45 88888.00 2013-05-26 15:33:49.625 146 12543.98 146.15 54823.45 88888.00 2013-05-26 15:33:49.750 146 12543.92 146.12 54823.40 88888.00 2013-05-26 15:33:49.875 146 12543.98 146.12 54823.43 88888.00 2013-05-26 15:33:50.000 146 12544.00 146.15 54823.47 88888.00 2013-05-26 15:33:50.125 146 12544.00 146.18 54823.43 88888.00 2013-05-26 15:33:50.250 146 12544.00 146.15 54823.43 88888.00 2013-05-26 15:33:50.375 146 12544.02 146.18 54823.45 88888.00 2013-05-26 15:33:50.500 146 12544.02 146.18 54823.45 88888.00 2013-05-26 15:33:50.625 146 12544.00 146.12 54823.40 88888.00 2013-05-26 15:33:50.750 146 12544.00 146.12 54823.40 88888.00 2013-05-26 15:33:50.875 146 12544.00 146.12 54823.40 88888.00 2013-05-26 15:33:51.000 146 12544.00 146.12 54823.38 88888.00 2013-05-26 15:33:51.125 146 12544.08 146.12 54823.40 88888.00 2013-05-26 15:33:51.250 146 12544.02 146.10 54823.45 88888.00 2013-05-26 15:33:51.375 146 12543.98 146.10 54823.45 88888.00 2013-05-26 15:33:51.500 146 12543.95 146.12 54823.40 88888.00 2013-05-26 15:33:51.625 146 12543.92 146.12 54823.40 88888.00 2013-05-26 15:33:51.750 146 12543.92 146.15 54823.43 88888.00 2013-05-26 15:33:51.875 146 12543.98 146.12 54823.43 88888.00 2013-05-26 15:33:52.000 146 12543.98 146.12 54823.43 88888.00 2013-05-26 15:33:52.125 146 12543.95 146.07 54823.43 88888.00 2013-05-26 15:33:52.250 146 12543.92 146.12 54823.40 88888.00 2013-05-26 15:33:52.375 146 12543.98 146.10 54823.40 88888.00 2013-05-26 15:33:52.500 146 12544.00 146.10 54823.35 88888.00 2013-05-26 15:33:52.625 146 12543.98 146.07 54823.35 88888.00 2013-05-26 15:33:52.750 146 12543.98 146.05 54823.35 88888.00 2013-05-26 15:33:52.875 146 12543.95 146.03 54823.35 88888.00 2013-05-26 15:33:53.000 146 12543.90 146.03 54823.35 88888.00 2013-05-26 15:33:53.125 146 12543.83 146.00 54823.30 88888.00 2013-05-26 15:33:53.250 146 12543.77 145.97 54823.35 88888.00 2013-05-26 15:33:53.375 146 12543.77 145.97 54823.32 88888.00 2013-05-26 15:33:53.500 146 12543.75 146.03 54823.32 88888.00 2013-05-26 15:33:53.625 146 12543.80 146.03 54823.35 88888.00 2013-05-26 15:33:53.750 146 12543.90 146.03 54823.35 88888.00 2013-05-26 15:33:53.875 146 12543.92 146.05 54823.40 88888.00 2013-05-26 15:33:54.000 146 12543.95 146.03 54823.40 88888.00 2013-05-26 15:33:54.125 146 12543.92 146.00 54823.38 88888.00 2013-05-26 15:33:54.250 146 12543.88 145.95 54823.38 88888.00 2013-05-26 15:33:54.375 146 12543.85 145.95 54823.35 88888.00 2013-05-26 15:33:54.500 146 12543.85 145.95 54823.35 88888.00 2013-05-26 15:33:54.625 146 12543.83 145.93 54823.32 88888.00 2013-05-26 15:33:54.750 146 12543.83 145.93 54823.38 88888.00 2013-05-26 15:33:54.875 146 12543.88 145.95 54823.35 88888.00 2013-05-26 15:33:55.000 146 12543.88 145.97 54823.38 88888.00 2013-05-26 15:33:55.125 146 12543.80 145.93 54823.35 88888.00 2013-05-26 15:33:55.250 146 12543.77 145.93 54823.40 88888.00 2013-05-26 15:33:55.375 146 12543.77 145.93 54823.38 88888.00 2013-05-26 15:33:55.500 146 12543.70 145.90 54823.35 88888.00 2013-05-26 15:33:55.625 146 12543.73 145.88 54823.35 88888.00 2013-05-26 15:33:55.750 146 12543.75 145.85 54823.32 88888.00 2013-05-26 15:33:55.875 146 12543.70 145.82 54823.32 88888.00 2013-05-26 15:33:56.000 146 12543.67 145.82 54823.30 88888.00 2013-05-26 15:33:56.125 146 12543.67 145.85 54823.30 88888.00 2013-05-26 15:33:56.250 146 12543.70 145.80 54823.32 88888.00 2013-05-26 15:33:56.375 146 12543.67 145.78 54823.30 88888.00 2013-05-26 15:33:56.500 146 12543.65 145.75 54823.28 88888.00 2013-05-26 15:33:56.625 146 12543.58 145.75 54823.30 88888.00 2013-05-26 15:33:56.750 146 12543.52 145.75 54823.30 88888.00 2013-05-26 15:33:56.875 146 12543.52 145.72 54823.30 88888.00 2013-05-26 15:33:57.000 146 12543.55 145.72 54823.30 88888.00 2013-05-26 15:33:57.125 146 12543.55 145.78 54823.32 88888.00 2013-05-26 15:33:57.250 146 12543.48 145.72 54823.30 88888.00 2013-05-26 15:33:57.375 146 12543.45 145.72 54823.32 88888.00 2013-05-26 15:33:57.500 146 12543.48 145.75 54823.35 88888.00 2013-05-26 15:33:57.625 146 12543.55 145.78 54823.35 88888.00 2013-05-26 15:33:57.750 146 12543.55 145.78 54823.38 88888.00 2013-05-26 15:33:57.875 146 12543.48 145.78 54823.35 88888.00 2013-05-26 15:33:58.000 146 12543.48 145.75 54823.30 88888.00 2013-05-26 15:33:58.125 146 12543.42 145.72 54823.35 88888.00 2013-05-26 15:33:58.250 146 12543.45 145.75 54823.38 88888.00 2013-05-26 15:33:58.375 146 12543.48 145.72 54823.32 88888.00 2013-05-26 15:33:58.500 146 12543.48 145.70 54823.28 88888.00 2013-05-26 15:33:58.625 146 12543.45 145.70 54823.30 88888.00 2013-05-26 15:33:58.750 146 12543.42 145.70 54823.35 88888.00 2013-05-26 15:33:58.875 146 12543.40 145.68 54823.35 88888.00 2013-05-26 15:33:59.000 146 12543.45 145.68 54823.32 88888.00 2013-05-26 15:33:59.125 146 12543.45 145.70 54823.35 88888.00 2013-05-26 15:33:59.250 146 12543.38 145.65 54823.35 88888.00 2013-05-26 15:33:59.375 146 12543.35 145.65 54823.35 88888.00 2013-05-26 15:33:59.500 146 12543.25 145.62 54823.32 88888.00 2013-05-26 15:33:59.625 146 12543.23 145.62 54823.35 88888.00 2013-05-26 15:33:59.750 146 12543.27 145.62 54823.35 88888.00 2013-05-26 15:33:59.875 146 12543.35 145.65 54823.35 88888.00 2013-05-26 15:34:00.000 146 12543.35 145.62 54823.35 88888.00 2013-05-26 15:34:00.125 146 12543.27 145.55 54823.35 88888.00 2013-05-26 15:34:00.250 146 12543.23 145.53 54823.38 88888.00 2013-05-26 15:34:00.375 146 12543.27 145.60 54823.38 88888.00 2013-05-26 15:34:00.500 146 12543.30 145.65 54823.38 88888.00 2013-05-26 15:34:00.625 146 12543.27 145.62 54823.38 88888.00 2013-05-26 15:34:00.750 146 12543.23 145.55 54823.35 88888.00 2013-05-26 15:34:00.875 146 12543.23 145.53 54823.35 88888.00 2013-05-26 15:34:01.000 146 12543.20 145.53 54823.35 88888.00 2013-05-26 15:34:01.125 146 12543.17 145.55 54823.38 88888.00 2013-05-26 15:34:01.250 146 12543.15 145.55 54823.38 88888.00 2013-05-26 15:34:01.375 146 12543.20 145.53 54823.32 88888.00 2013-05-26 15:34:01.500 146 12543.23 145.55 54823.35 88888.00 2013-05-26 15:34:01.625 146 12543.20 145.60 54823.40 88888.00 2013-05-26 15:34:01.750 146 12543.17 145.55 54823.38 88888.00 2013-05-26 15:34:01.875 146 12543.15 145.47 54823.35 88888.00 2013-05-26 15:34:02.000 146 12543.20 145.45 54823.32 88888.00 2013-05-26 15:34:02.125 146 12543.23 145.47 54823.32 88888.00 2013-05-26 15:34:02.250 146 12543.15 145.40 54823.35 88888.00 2013-05-26 15:34:02.375 146 12543.10 145.40 54823.35 88888.00 2013-05-26 15:34:02.500 146 12543.00 145.40 54823.35 88888.00 2013-05-26 15:34:02.625 146 12543.05 145.43 54823.38 88888.00 2013-05-26 15:34:02.750 146 12543.08 145.40 54823.35 88888.00 2013-05-26 15:34:02.875 146 12543.05 145.40 54823.38 88888.00 2013-05-26 15:34:03.000 146 12543.05 145.43 54823.35 88888.00 2013-05-26 15:34:03.125 146 12543.02 145.40 54823.35 88888.00 2013-05-26 15:34:03.250 146 12543.02 145.35 54823.32 88888.00 2013-05-26 15:34:03.375 146 12543.10 145.38 54823.35 88888.00 2013-05-26 15:34:03.500 146 12543.12 145.40 54823.35 88888.00 2013-05-26 15:34:03.625 146 12543.05 145.40 54823.30 88888.00 2013-05-26 15:34:03.750 146 12542.95 145.40 54823.32 88888.00 2013-05-26 15:34:03.875 146 12543.00 145.45 54823.35 88888.00 2013-05-26 15:34:04.000 146 12543.05 145.45 54823.35 88888.00 2013-05-26 15:34:04.125 146 12543.02 145.43 54823.38 88888.00 2013-05-26 15:34:04.250 146 12543.00 145.40 54823.40 88888.00 2013-05-26 15:34:04.375 146 12543.02 145.43 54823.40 88888.00 2013-05-26 15:34:04.500 146 12542.95 145.45 54823.40 88888.00 2013-05-26 15:34:04.625 146 12542.92 145.40 54823.35 88888.00 2013-05-26 15:34:04.750 146 12542.95 145.35 54823.30 88888.00 2013-05-26 15:34:04.875 146 12542.98 145.35 54823.28 88888.00 2013-05-26 15:34:05.000 146 12542.92 145.35 54823.30 88888.00 2013-05-26 15:34:05.125 146 12542.85 145.38 54823.32 88888.00 2013-05-26 15:34:05.250 146 12542.85 145.35 54823.30 88888.00 2013-05-26 15:34:05.375 146 12542.92 145.35 54823.28 88888.00 2013-05-26 15:34:05.500 146 12542.95 145.35 54823.30 88888.00 2013-05-26 15:34:05.625 146 12542.92 145.38 54823.35 88888.00 2013-05-26 15:34:05.750 146 12542.98 145.40 54823.38 88888.00 2013-05-26 15:34:05.875 146 12542.90 145.38 54823.35 88888.00 2013-05-26 15:34:06.000 146 12542.85 145.38 54823.32 88888.00 2013-05-26 15:34:06.125 146 12542.85 145.40 54823.30 88888.00 2013-05-26 15:34:06.250 146 12542.80 145.40 54823.35 88888.00 2013-05-26 15:34:06.375 146 12542.77 145.40 54823.32 88888.00 2013-05-26 15:34:06.500 146 12542.75 145.38 54823.30 88888.00 2013-05-26 15:34:06.625 146 12542.73 145.43 54823.32 88888.00 2013-05-26 15:34:06.750 146 12542.77 145.45 54823.32 88888.00 2013-05-26 15:34:06.875 146 12542.77 145.45 54823.32 88888.00 2013-05-26 15:34:07.000 146 12542.77 145.47 54823.35 88888.00 2013-05-26 15:34:07.125 146 12542.77 145.47 54823.35 88888.00 2013-05-26 15:34:07.250 146 12542.77 145.47 54823.35 88888.00 2013-05-26 15:34:07.375 146 12542.85 145.47 54823.40 88888.00 2013-05-26 15:34:07.500 146 12542.83 145.50 54823.38 88888.00 2013-05-26 15:34:07.625 146 12542.77 145.47 54823.32 88888.00 2013-05-26 15:34:07.750 146 12542.75 145.45 54823.30 88888.00 2013-05-26 15:34:07.875 146 12542.80 145.50 54823.30 88888.00 2013-05-26 15:34:08.000 146 12542.83 145.53 54823.35 88888.00 2013-05-26 15:34:08.125 146 12542.75 145.53 54823.35 88888.00 2013-05-26 15:34:08.250 146 12542.62 145.50 54823.35 88888.00 2013-05-26 15:34:08.375 146 12542.65 145.50 54823.32 88888.00 2013-05-26 15:34:08.500 146 12542.70 145.47 54823.28 88888.00 2013-05-26 15:34:08.625 146 12542.70 145.50 54823.28 88888.00 2013-05-26 15:34:08.750 146 12542.77 145.55 54823.30 88888.00 2013-05-26 15:34:08.875 146 12542.77 145.57 54823.30 88888.00 2013-05-26 15:34:09.000 146 12542.75 145.57 54823.30 88888.00 2013-05-26 15:34:09.125 146 12542.73 145.62 54823.32 88888.00 2013-05-26 15:34:09.250 146 12542.65 145.57 54823.32 88888.00 2013-05-26 15:34:09.375 146 12542.65 145.57 54823.28 88888.00 2013-05-26 15:34:09.500 146 12542.65 145.57 54823.30 88888.00 2013-05-26 15:34:09.625 146 12542.70 145.57 54823.30 88888.00 2013-05-26 15:34:09.750 146 12542.70 145.60 54823.30 88888.00 2013-05-26 15:34:09.875 146 12542.67 145.60 54823.32 88888.00 2013-05-26 15:34:10.000 146 12542.70 145.57 54823.30 88888.00 2013-05-26 15:34:10.125 146 12542.75 145.62 54823.30 88888.00 2013-05-26 15:34:10.250 146 12542.73 145.60 54823.32 88888.00 2013-05-26 15:34:10.375 146 12542.75 145.62 54823.30 88888.00 2013-05-26 15:34:10.500 146 12542.73 145.68 54823.30 88888.00 2013-05-26 15:34:10.625 146 12542.70 145.68 54823.25 88888.00 2013-05-26 15:34:10.750 146 12542.65 145.65 54823.28 88888.00 2013-05-26 15:34:10.875 146 12542.70 145.65 54823.28 88888.00 2013-05-26 15:34:11.000 146 12542.75 145.65 54823.25 88888.00 2013-05-26 15:34:11.125 146 12542.70 145.72 54823.28 88888.00 2013-05-26 15:34:11.250 146 12542.70 145.72 54823.28 88888.00 2013-05-26 15:34:11.375 146 12542.67 145.68 54823.28 88888.00 2013-05-26 15:34:11.500 146 12542.73 145.68 54823.30 88888.00 2013-05-26 15:34:11.625 146 12542.77 145.72 54823.28 88888.00 2013-05-26 15:34:11.750 146 12542.77 145.72 54823.28 88888.00 2013-05-26 15:34:11.875 146 12542.75 145.70 54823.25 88888.00 2013-05-26 15:34:12.000 146 12542.70 145.70 54823.25 88888.00 2013-05-26 15:34:12.125 146 12542.75 145.72 54823.28 88888.00 2013-05-26 15:34:12.250 146 12542.77 145.72 54823.25 88888.00 2013-05-26 15:34:12.375 146 12542.77 145.72 54823.25 88888.00 2013-05-26 15:34:12.500 146 12542.77 145.72 54823.25 88888.00 2013-05-26 15:34:12.625 146 12542.77 145.78 54823.25 88888.00 2013-05-26 15:34:12.750 146 12542.77 145.80 54823.25 88888.00 2013-05-26 15:34:12.875 146 12542.70 145.78 54823.22 88888.00 2013-05-26 15:34:13.000 146 12542.70 145.80 54823.28 88888.00 2013-05-26 15:34:13.125 146 12542.67 145.80 54823.25 88888.00 2013-05-26 15:34:13.250 146 12542.60 145.75 54823.22 88888.00 2013-05-26 15:34:13.375 146 12542.67 145.78 54823.22 88888.00 2013-05-26 15:34:13.500 146 12542.70 145.80 54823.20 88888.00 2013-05-26 15:34:13.625 146 12542.73 145.88 54823.22 88888.00 2013-05-26 15:34:13.750 146 12542.73 145.90 54823.25 88888.00 2013-05-26 15:34:13.875 146 12542.70 145.85 54823.22 88888.00 2013-05-26 15:34:14.000 146 12542.73 145.85 54823.20 88888.00 2013-05-26 15:34:14.125 146 12542.73 145.90 54823.22 88888.00 2013-05-26 15:34:14.250 146 12542.75 145.88 54823.25 88888.00 2013-05-26 15:34:14.375 146 12542.77 145.88 54823.25 88888.00 2013-05-26 15:34:14.500 146 12542.80 145.93 54823.28 88888.00 2013-05-26 15:34:14.625 146 12542.80 145.95 54823.22 88888.00 2013-05-26 15:34:14.750 146 12542.75 145.93 54823.20 88888.00 2013-05-26 15:34:14.875 146 12542.77 145.95 54823.20 88888.00 2013-05-26 15:34:15.000 146 12542.83 146.00 54823.22 88888.00 2013-05-26 15:34:15.125 146 12542.80 146.03 54823.22 88888.00 2013-05-26 15:34:15.250 146 12542.73 145.95 54823.18 88888.00 2013-05-26 15:34:15.375 146 12542.75 146.00 54823.20 88888.00 2013-05-26 15:34:15.500 146 12542.75 146.05 54823.20 88888.00 2013-05-26 15:34:15.625 146 12542.77 146.03 54823.20 88888.00 2013-05-26 15:34:15.750 146 12542.83 146.03 54823.18 88888.00 2013-05-26 15:34:15.875 146 12542.88 146.00 54823.18 88888.00 2013-05-26 15:34:16.000 146 12542.83 146.00 54823.18 88888.00 2013-05-26 15:34:16.125 146 12542.85 146.03 54823.18 88888.00 2013-05-26 15:34:16.250 146 12542.85 146.03 54823.18 88888.00 2013-05-26 15:34:16.375 146 12542.83 146.05 54823.12 88888.00 2013-05-26 15:34:16.500 146 12542.88 146.07 54823.12 88888.00 2013-05-26 15:34:16.625 146 12542.88 146.07 54823.15 88888.00 2013-05-26 15:34:16.750 146 12542.90 146.10 54823.18 88888.00 2013-05-26 15:34:16.875 146 12542.83 146.10 54823.18 88888.00 2013-05-26 15:34:17.000 146 12542.83 146.10 54823.18 88888.00 2013-05-26 15:34:17.125 146 12542.80 146.10 54823.18 88888.00 2013-05-26 15:34:17.250 146 12542.85 146.10 54823.18 88888.00 2013-05-26 15:34:17.375 146 12542.90 146.12 54823.12 88888.00 2013-05-26 15:34:17.500 146 12542.92 146.15 54823.12 88888.00 2013-05-26 15:34:17.625 146 12542.95 146.22 54823.18 88888.00 2013-05-26 15:34:17.750 146 12542.90 146.20 54823.15 88888.00 2013-05-26 15:34:17.875 146 12542.85 146.18 54823.12 88888.00 2013-05-26 15:34:18.000 146 12542.85 146.18 54823.12 88888.00 2013-05-26 15:34:18.125 146 12542.90 146.18 54823.15 88888.00 2013-05-26 15:34:18.250 146 12542.92 146.18 54823.18 88888.00 2013-05-26 15:34:18.375 146 12542.95 146.20 54823.15 88888.00 2013-05-26 15:34:18.500 146 12542.98 146.20 54823.15 88888.00 2013-05-26 15:34:18.625 146 12542.98 146.22 54823.12 88888.00 2013-05-26 15:34:18.750 146 12543.00 146.25 54823.10 88888.00 2013-05-26 15:34:18.875 146 12542.98 146.22 54823.12 88888.00 2013-05-26 15:34:19.000 146 12543.00 146.22 54823.12 88888.00 2013-05-26 15:34:19.125 146 12543.02 146.25 54823.10 88888.00 2013-05-26 15:34:19.250 146 12542.95 146.22 54823.07 88888.00 2013-05-26 15:34:19.375 146 12543.02 146.25 54823.10 88888.00 2013-05-26 15:34:19.500 146 12543.00 146.30 54823.10 88888.00 2013-05-26 15:34:19.625 146 12543.02 146.30 54823.15 88888.00 2013-05-26 15:34:19.750 146 12543.08 146.30 54823.15 88888.00 2013-05-26 15:34:19.875 146 12543.02 146.28 54823.12 88888.00 2013-05-26 15:34:20.000 146 12543.00 146.30 54823.12 88888.00 2013-05-26 15:34:20.125 146 12543.10 146.32 54823.15 88888.00 2013-05-26 15:34:20.250 146 12543.12 146.30 54823.18 88888.00 2013-05-26 15:34:20.375 146 12543.08 146.30 54823.15 88888.00 2013-05-26 15:34:20.500 146 12543.00 146.28 54823.18 88888.00 2013-05-26 15:34:20.625 146 12543.08 146.30 54823.15 88888.00 2013-05-26 15:34:20.750 146 12543.08 146.32 54823.15 88888.00 2013-05-26 15:34:20.875 146 12543.00 146.32 54823.07 88888.00 2013-05-26 15:34:21.000 146 12542.92 146.32 54823.07 88888.00 2013-05-26 15:34:21.125 146 12542.95 146.30 54823.10 88888.00 2013-05-26 15:34:21.250 146 12543.00 146.30 54823.07 88888.00 2013-05-26 15:34:21.375 146 12543.02 146.30 54823.10 88888.00 2013-05-26 15:34:21.500 146 12543.05 146.32 54823.10 88888.00 2013-05-26 15:34:21.625 146 12543.08 146.30 54823.07 88888.00 2013-05-26 15:34:21.750 146 12543.12 146.32 54823.07 88888.00 2013-05-26 15:34:21.875 146 12543.10 146.32 54823.05 88888.00 2013-05-26 15:34:22.000 146 12543.05 146.30 54823.05 88888.00 2013-05-26 15:34:22.125 146 12543.08 146.32 54823.07 88888.00 2013-05-26 15:34:22.250 146 12543.02 146.30 54823.10 88888.00 2013-05-26 15:34:22.375 146 12543.02 146.30 54823.07 88888.00 2013-05-26 15:34:22.500 146 12543.05 146.30 54823.07 88888.00 2013-05-26 15:34:22.625 146 12543.08 146.35 54823.12 88888.00 2013-05-26 15:34:22.750 146 12543.08 146.43 54823.15 88888.00 2013-05-26 15:34:22.875 146 12543.02 146.43 54823.15 88888.00 2013-05-26 15:34:23.000 146 12543.00 146.38 54823.12 88888.00 2013-05-26 15:34:23.125 146 12542.98 146.32 54823.12 88888.00 2013-05-26 15:34:23.250 146 12542.98 146.35 54823.12 88888.00 2013-05-26 15:34:23.375 146 12543.02 146.40 54823.15 88888.00 2013-05-26 15:34:23.500 146 12543.00 146.40 54823.18 88888.00 2013-05-26 15:34:23.625 146 12542.98 146.32 54823.10 88888.00 2013-05-26 15:34:23.750 146 12543.00 146.32 54823.07 88888.00 2013-05-26 15:34:23.875 146 12543.08 146.38 54823.10 88888.00 2013-05-26 15:34:24.000 146 12543.10 146.35 54823.03 88888.00 2013-05-26 15:34:24.125 146 12543.02 146.35 54823.07 88888.00 2013-05-26 15:34:24.250 146 12542.95 146.30 54823.07 88888.00 2013-05-26 15:34:24.375 146 12542.95 146.32 54823.05 88888.00 2013-05-26 15:34:24.500 146 12543.00 146.32 54823.07 88888.00 2013-05-26 15:34:24.625 146 12542.95 146.35 54823.10 88888.00 2013-05-26 15:34:24.750 146 12542.98 146.40 54823.12 88888.00 2013-05-26 15:34:24.875 146 12543.02 146.35 54823.10 88888.00 2013-05-26 15:34:25.000 146 12543.05 146.32 54823.07 88888.00 2013-05-26 15:34:25.125 146 12543.05 146.38 54823.07 88888.00 2013-05-26 15:34:25.250 146 12543.00 146.38 54823.07 88888.00 2013-05-26 15:34:25.375 146 12542.98 146.35 54823.07 88888.00 2013-05-26 15:34:25.500 146 12542.98 146.35 54823.10 88888.00 2013-05-26 15:34:25.625 146 12543.02 146.40 54823.15 88888.00 2013-05-26 15:34:25.750 146 12543.00 146.43 54823.12 88888.00 2013-05-26 15:34:25.875 146 12543.00 146.38 54823.10 88888.00 2013-05-26 15:34:26.000 146 12542.92 146.32 54823.05 88888.00 2013-05-26 15:34:26.125 146 12542.90 146.32 54823.03 88888.00 2013-05-26 15:34:26.250 146 12542.85 146.30 54823.05 88888.00 2013-05-26 15:34:26.375 146 12542.92 146.32 54823.05 88888.00 2013-05-26 15:34:26.500 146 12542.90 146.35 54823.03 88888.00 2013-05-26 15:34:26.625 146 12542.88 146.35 54823.03 88888.00 2013-05-26 15:34:26.750 146 12542.90 146.38 54823.07 88888.00 2013-05-26 15:34:26.875 146 12542.92 146.38 54823.10 88888.00 2013-05-26 15:34:27.000 146 12542.88 146.35 54823.07 88888.00 2013-05-26 15:34:27.125 146 12542.85 146.35 54823.07 88888.00 2013-05-26 15:34:27.250 146 12542.88 146.38 54823.12 88888.00 2013-05-26 15:34:27.375 146 12542.95 146.43 54823.12 88888.00 2013-05-26 15:34:27.500 146 12542.95 146.43 54823.12 88888.00 2013-05-26 15:34:27.625 146 12542.85 146.43 54823.07 88888.00 2013-05-26 15:34:27.750 146 12542.85 146.38 54823.10 88888.00 2013-05-26 15:34:27.875 146 12542.88 146.35 54823.07 88888.00 2013-05-26 15:34:28.000 146 12542.88 146.35 54823.05 88888.00 2013-05-26 15:34:28.125 146 12542.85 146.38 54823.05 88888.00 2013-05-26 15:34:28.250 146 12542.83 146.32 54823.05 88888.00 2013-05-26 15:34:28.375 146 12542.88 146.38 54823.07 88888.00 2013-05-26 15:34:28.500 146 12542.85 146.38 54823.10 88888.00 2013-05-26 15:34:28.625 146 12542.83 146.38 54823.07 88888.00 2013-05-26 15:34:28.750 146 12542.83 146.38 54823.05 88888.00 2013-05-26 15:34:28.875 146 12542.80 146.38 54823.05 88888.00 2013-05-26 15:34:29.000 146 12542.80 146.35 54823.03 88888.00 2013-05-26 15:34:29.125 146 12542.80 146.38 54823.03 88888.00 2013-05-26 15:34:29.250 146 12542.80 146.35 54823.07 88888.00 2013-05-26 15:34:29.375 146 12542.83 146.38 54823.10 88888.00 2013-05-26 15:34:29.500 146 12542.75 146.35 54823.07 88888.00 2013-05-26 15:34:29.625 146 12542.75 146.38 54823.10 88888.00 2013-05-26 15:34:29.750 146 12542.73 146.40 54823.07 88888.00 2013-05-26 15:34:29.875 146 12542.73 146.38 54823.07 88888.00 2013-05-26 15:34:30.000 146 12542.67 146.35 54823.05 88888.00 2013-05-26 15:34:30.125 146 12542.70 146.38 54823.10 88888.00 2013-05-26 15:34:30.250 146 12542.73 146.32 54823.03 88888.00 2013-05-26 15:34:30.375 146 12542.70 146.32 54823.03 88888.00 2013-05-26 15:34:30.500 146 12542.62 146.32 54823.07 88888.00 2013-05-26 15:34:30.625 146 12542.58 146.32 54823.05 88888.00 2013-05-26 15:34:30.750 146 12542.65 146.35 54823.05 88888.00 2013-05-26 15:34:30.875 146 12542.73 146.40 54823.07 88888.00 2013-05-26 15:34:31.000 146 12542.73 146.40 54823.05 88888.00 2013-05-26 15:34:31.125 146 12542.70 146.38 54823.10 88888.00 2013-05-26 15:34:31.250 146 12542.70 146.35 54823.10 88888.00 2013-05-26 15:34:31.375 146 12542.73 146.38 54823.10 88888.00 2013-05-26 15:34:31.500 146 12542.73 146.40 54823.05 88888.00 2013-05-26 15:34:31.625 146 12542.73 146.38 54823.07 88888.00 2013-05-26 15:34:31.750 146 12542.70 146.40 54823.07 88888.00 2013-05-26 15:34:31.875 146 12542.67 146.43 54823.07 88888.00 2013-05-26 15:34:32.000 146 12542.70 146.40 54823.05 88888.00 2013-05-26 15:34:32.125 146 12542.65 146.40 54823.07 88888.00 2013-05-26 15:34:32.250 146 12542.60 146.43 54823.07 88888.00 2013-05-26 15:34:32.375 146 12542.67 146.43 54823.07 88888.00 2013-05-26 15:34:32.500 146 12542.70 146.40 54823.05 88888.00 2013-05-26 15:34:32.625 146 12542.70 146.35 54823.03 88888.00 2013-05-26 15:34:32.750 146 12542.70 146.38 54823.03 88888.00 2013-05-26 15:34:32.875 146 12542.60 146.35 54823.03 88888.00 2013-05-26 15:34:33.000 146 12542.52 146.30 54823.03 88888.00 2013-05-26 15:34:33.125 146 12542.50 146.32 54823.00 88888.00 2013-05-26 15:34:33.250 146 12542.52 146.32 54823.00 88888.00 2013-05-26 15:34:33.375 146 12542.52 146.38 54823.00 88888.00 2013-05-26 15:34:33.500 146 12542.50 146.32 54823.00 88888.00 2013-05-26 15:34:33.625 146 12542.50 146.38 54823.03 88888.00 2013-05-26 15:34:33.750 146 12542.52 146.40 54823.03 88888.00 2013-05-26 15:34:33.875 146 12542.60 146.43 54823.00 88888.00 2013-05-26 15:34:34.000 146 12542.58 146.40 54823.00 88888.00 2013-05-26 15:34:34.125 146 12542.52 146.40 54823.00 88888.00 2013-05-26 15:34:34.250 146 12542.48 146.40 54823.05 88888.00 2013-05-26 15:34:34.375 146 12542.55 146.45 54823.05 88888.00 2013-05-26 15:34:34.500 146 12542.48 146.45 54823.05 88888.00 2013-05-26 15:34:34.625 146 12542.42 146.43 54823.05 88888.00 2013-05-26 15:34:34.750 146 12542.48 146.47 54823.05 88888.00 2013-05-26 15:34:34.875 146 12542.58 146.43 54823.00 88888.00 2013-05-26 15:34:35.000 146 12542.60 146.40 54822.95 88888.00 2013-05-26 15:34:35.125 146 12542.60 146.40 54822.95 88888.00 2013-05-26 15:34:35.250 146 12542.55 146.38 54822.97 88888.00 2013-05-26 15:34:35.375 146 12542.50 146.38 54822.97 88888.00 2013-05-26 15:34:35.500 146 12542.48 146.38 54822.95 88888.00 2013-05-26 15:34:35.625 146 12542.45 146.40 54822.97 88888.00 2013-05-26 15:34:35.750 146 12542.48 146.43 54823.00 88888.00 2013-05-26 15:34:35.875 146 12542.52 146.43 54823.00 88888.00 2013-05-26 15:34:36.000 146 12542.48 146.43 54822.97 88888.00 2013-05-26 15:34:36.125 146 12542.45 146.43 54822.95 88888.00 2013-05-26 15:34:36.250 146 12542.45 146.38 54822.95 88888.00 2013-05-26 15:34:36.375 146 12542.48 146.43 54822.97 88888.00 2013-05-26 15:34:36.500 146 12542.52 146.40 54822.95 88888.00 2013-05-26 15:34:36.625 146 12542.52 146.38 54822.93 88888.00 2013-05-26 15:34:36.750 146 12542.52 146.38 54822.93 88888.00 2013-05-26 15:34:36.875 146 12542.55 146.38 54822.95 88888.00 2013-05-26 15:34:37.000 146 12542.60 146.45 54823.03 88888.00 2013-05-26 15:34:37.125 146 12542.60 146.45 54823.03 88888.00 2013-05-26 15:34:37.250 146 12542.50 146.40 54822.97 88888.00 2013-05-26 15:34:37.375 146 12542.45 146.40 54822.93 88888.00 2013-05-26 15:34:37.500 146 12542.45 146.40 54822.97 88888.00 2013-05-26 15:34:37.625 146 12542.40 146.40 54822.95 88888.00 2013-05-26 15:34:37.750 146 12542.40 146.43 54822.97 88888.00 2013-05-26 15:34:37.875 146 12542.48 146.40 54822.97 88888.00 2013-05-26 15:34:38.000 146 12542.52 146.45 54823.00 88888.00 2013-05-26 15:34:38.125 146 12542.58 146.45 54823.03 88888.00 2013-05-26 15:34:38.250 146 12542.50 146.40 54822.97 88888.00 2013-05-26 15:34:38.375 146 12542.38 146.38 54822.90 88888.00 2013-05-26 15:34:38.500 146 12542.30 146.38 54822.88 88888.00 2013-05-26 15:34:38.625 146 12542.42 146.38 54822.90 88888.00 2013-05-26 15:34:38.750 146 12542.55 146.45 54822.95 88888.00 2013-05-26 15:34:38.875 146 12542.60 146.47 54822.97 88888.00 2013-05-26 15:34:39.000 146 12542.55 146.45 54822.97 88888.00 2013-05-26 15:34:39.125 146 12542.45 146.45 54822.97 88888.00 2013-05-26 15:34:39.250 146 12542.40 146.45 54822.95 88888.00 2013-05-26 15:34:39.375 146 12542.42 146.47 54822.95 88888.00 2013-05-26 15:34:39.500 146 12542.42 146.45 54822.95 88888.00 2013-05-26 15:34:39.625 146 12542.48 146.50 54822.95 88888.00 2013-05-26 15:34:39.750 146 12542.52 146.47 54822.93 88888.00 2013-05-26 15:34:39.875 146 12542.50 146.43 54822.90 88888.00 2013-05-26 15:34:40.000 146 12542.42 146.43 54822.88 88888.00 2013-05-26 15:34:40.125 146 12542.42 146.45 54822.90 88888.00 2013-05-26 15:34:40.250 146 12542.45 146.47 54822.88 88888.00 2013-05-26 15:34:40.375 146 12542.52 146.50 54822.85 88888.00 2013-05-26 15:34:40.500 146 12542.52 146.50 54822.88 88888.00 2013-05-26 15:34:40.625 146 12542.52 146.53 54822.90 88888.00 2013-05-26 15:34:40.750 146 12542.58 146.53 54822.88 88888.00 2013-05-26 15:34:40.875 146 12542.60 146.55 54822.90 88888.00 2013-05-26 15:34:41.000 146 12542.60 146.57 54822.90 88888.00 2013-05-26 15:34:41.125 146 12542.58 146.53 54822.88 88888.00 2013-05-26 15:34:41.250 146 12542.52 146.55 54822.88 88888.00 2013-05-26 15:34:41.375 146 12542.52 146.50 54822.80 88888.00 2013-05-26 15:34:41.500 146 12542.48 146.50 54822.80 88888.00 2013-05-26 15:34:41.625 146 12542.48 146.53 54822.82 88888.00 2013-05-26 15:34:41.750 146 12542.52 146.55 54822.88 88888.00 2013-05-26 15:34:41.875 146 12542.60 146.60 54822.90 88888.00 2013-05-26 15:34:42.000 146 12542.58 146.55 54822.90 88888.00 2013-05-26 15:34:42.125 146 12542.48 146.50 54822.82 88888.00 2013-05-26 15:34:42.250 146 12542.42 146.47 54822.82 88888.00 2013-05-26 15:34:42.375 146 12542.48 146.55 54822.85 88888.00 2013-05-26 15:34:42.500 146 12542.55 146.57 54822.88 88888.00 2013-05-26 15:34:42.625 146 12542.65 146.60 54822.90 88888.00 2013-05-26 15:34:42.750 146 12542.65 146.55 54822.85 88888.00 2013-05-26 15:34:42.875 146 12542.55 146.53 54822.85 88888.00 2013-05-26 15:34:43.000 146 12542.55 146.53 54822.85 88888.00 2013-05-26 15:34:43.125 146 12542.55 146.60 54822.88 88888.00 2013-05-26 15:34:43.250 146 12542.55 146.57 54822.85 88888.00 2013-05-26 15:34:43.375 146 12542.60 146.53 54822.80 88888.00 2013-05-26 15:34:43.500 146 12542.65 146.55 54822.85 88888.00 2013-05-26 15:34:43.625 146 12542.67 146.55 54822.82 88888.00 2013-05-26 15:34:43.750 146 12542.62 146.57 54822.82 88888.00 2013-05-26 15:34:43.875 146 12542.60 146.62 54822.82 88888.00 2013-05-26 15:34:44.000 146 12542.58 146.62 54822.82 88888.00 2013-05-26 15:34:44.125 146 12542.67 146.62 54822.85 88888.00 2013-05-26 15:34:44.250 146 12542.70 146.65 54822.85 88888.00 2013-05-26 15:34:44.375 146 12542.67 146.68 54822.85 88888.00 2013-05-26 15:34:44.500 146 12542.58 146.65 54822.82 88888.00 2013-05-26 15:34:44.625 146 12542.50 146.60 54822.78 88888.00 2013-05-26 15:34:44.750 146 12542.58 146.60 54822.75 88888.00 2013-05-26 15:34:44.875 146 12542.60 146.60 54822.80 88888.00 2013-05-26 15:34:45.000 146 12542.65 146.60 54822.80 88888.00 2013-05-26 15:34:45.125 146 12542.70 146.62 54822.80 88888.00 2013-05-26 15:34:45.250 146 12542.62 146.62 54822.75 88888.00 2013-05-26 15:34:45.375 146 12542.55 146.57 54822.70 88888.00 2013-05-26 15:34:45.500 146 12542.52 146.57 54822.70 88888.00 2013-05-26 15:34:45.625 146 12542.60 146.60 54822.72 88888.00 2013-05-26 15:34:45.750 146 12542.60 146.60 54822.75 88888.00 2013-05-26 15:34:45.875 146 12542.65 146.62 54822.70 88888.00 2013-05-26 15:34:46.000 146 12542.67 146.62 54822.72 88888.00 2013-05-26 15:34:46.125 146 12542.70 146.60 54822.65 88888.00 2013-05-26 15:34:46.250 146 12542.67 146.55 54822.70 88888.00 2013-05-26 15:34:46.375 146 12542.70 146.62 54822.75 88888.00 2013-05-26 15:34:46.500 146 12542.70 146.70 54822.78 88888.00 2013-05-26 15:34:46.625 146 12542.70 146.68 54822.75 88888.00 2013-05-26 15:34:46.750 146 12542.77 146.65 54822.72 88888.00 2013-05-26 15:34:46.875 146 12542.77 146.60 54822.70 88888.00 2013-05-26 15:34:47.000 146 12542.77 146.65 54822.70 88888.00 2013-05-26 15:34:47.125 146 12542.77 146.68 54822.70 88888.00 2013-05-26 15:34:47.250 146 12542.73 146.65 54822.72 88888.00 2013-05-26 15:34:47.375 146 12542.70 146.62 54822.70 88888.00 2013-05-26 15:34:47.500 146 12542.75 146.62 54822.70 88888.00 2013-05-26 15:34:47.625 146 12542.83 146.57 54822.70 88888.00 2013-05-26 15:34:47.750 146 12542.83 146.62 54822.72 88888.00 2013-05-26 15:34:47.875 146 12542.88 146.65 54822.72 88888.00 2013-05-26 15:34:48.000 146 12542.88 146.68 54822.70 88888.00 2013-05-26 15:34:48.125 146 12542.90 146.68 54822.70 88888.00 2013-05-26 15:34:48.250 146 12542.90 146.65 54822.65 88888.00 2013-05-26 15:34:48.375 146 12542.92 146.65 54822.65 88888.00 2013-05-26 15:34:48.500 146 12542.90 146.68 54822.70 88888.00 2013-05-26 15:34:48.625 146 12542.90 146.65 54822.65 88888.00 2013-05-26 15:34:48.750 146 12542.92 146.62 54822.62 88888.00 2013-05-26 15:34:48.875 146 12542.98 146.60 54822.60 88888.00 2013-05-26 15:34:49.000 146 12542.98 146.60 54822.60 88888.00 2013-05-26 15:34:49.125 146 12543.00 146.57 54822.57 88888.00 2013-05-26 15:34:49.250 146 12543.00 146.57 54822.60 88888.00 2013-05-26 15:34:49.375 146 12543.08 146.57 54822.62 88888.00 2013-05-26 15:34:49.500 146 12543.10 146.60 54822.62 88888.00 2013-05-26 15:34:49.625 146 12543.08 146.60 54822.62 88888.00 2013-05-26 15:34:49.750 146 12543.15 146.55 54822.60 88888.00 2013-05-26 15:34:49.875 146 12543.20 146.55 54822.60 88888.00 2013-05-26 15:34:50.000 146 12543.20 146.55 54822.55 88888.00 2013-05-26 15:34:50.125 146 12543.17 146.55 54822.55 88888.00 2013-05-26 15:34:50.250 146 12543.12 146.53 54822.53 88888.00 2013-05-26 15:34:50.375 146 12543.20 146.53 54822.50 88888.00 2013-05-26 15:34:50.500 146 12543.20 146.55 54822.53 88888.00 2013-05-26 15:34:50.625 146 12543.25 146.60 54822.57 88888.00 2013-05-26 15:34:50.750 146 12543.30 146.60 54822.57 88888.00 2013-05-26 15:34:50.875 146 12543.23 146.55 54822.57 88888.00 2013-05-26 15:34:51.000 146 12543.23 146.53 54822.55 88888.00 2013-05-26 15:34:51.125 146 12543.30 146.53 54822.57 88888.00 2013-05-26 15:34:51.250 146 12543.30 146.47 54822.55 88888.00 2013-05-26 15:34:51.375 146 12543.38 146.45 54822.53 88888.00 2013-05-26 15:34:51.500 146 12543.40 146.47 54822.53 88888.00 2013-05-26 15:34:51.625 146 12543.42 146.50 54822.53 88888.00 2013-05-26 15:34:51.750 146 12543.45 146.47 54822.53 88888.00 2013-05-26 15:34:51.875 146 12543.48 146.50 54822.53 88888.00 2013-05-26 15:34:52.000 146 12543.52 146.47 54822.50 88888.00 2013-05-26 15:34:52.125 146 12543.52 146.50 54822.47 88888.00 2013-05-26 15:34:52.250 146 12543.52 146.43 54822.47 88888.00 2013-05-26 15:34:52.375 146 12543.55 146.45 54822.55 88888.00 2013-05-26 15:34:52.500 146 12543.52 146.50 54822.57 88888.00 2013-05-26 15:34:52.625 146 12543.55 146.50 54822.55 88888.00 2013-05-26 15:34:52.750 146 12543.60 146.50 54822.55 88888.00 2013-05-26 15:34:52.875 146 12543.60 146.47 54822.53 88888.00 2013-05-26 15:34:53.000 146 12543.62 146.45 54822.50 88888.00 2013-05-26 15:34:53.125 146 12543.60 146.50 54822.53 88888.00 2013-05-26 15:34:53.250 146 12543.48 146.47 54822.47 88888.00 2013-05-26 15:34:53.375 146 12543.48 146.43 54822.45 88888.00 2013-05-26 15:34:53.500 146 12543.50 146.43 54822.45 88888.00 2013-05-26 15:34:53.625 146 12543.55 146.43 54822.50 88888.00 2013-05-26 15:34:53.750 146 12543.58 146.45 54822.50 88888.00 2013-05-26 15:34:53.875 146 12543.58 146.47 54822.50 88888.00 2013-05-26 15:34:54.000 146 12543.58 146.43 54822.47 88888.00 2013-05-26 15:34:54.125 146 12543.55 146.40 54822.47 88888.00 2013-05-26 15:34:54.250 146 12543.60 146.40 54822.47 88888.00 2013-05-26 15:34:54.375 146 12543.60 146.38 54822.43 88888.00 2013-05-26 15:34:54.500 146 12543.58 146.40 54822.43 88888.00 2013-05-26 15:34:54.625 146 12543.58 146.45 54822.45 88888.00 2013-05-26 15:34:54.750 146 12543.65 146.45 54822.50 88888.00 2013-05-26 15:34:54.875 146 12543.60 146.43 54822.53 88888.00 2013-05-26 15:34:55.000 146 12543.52 146.40 54822.47 88888.00 2013-05-26 15:34:55.125 146 12543.55 146.43 54822.47 88888.00 2013-05-26 15:34:55.250 146 12543.62 146.45 54822.47 88888.00 2013-05-26 15:34:55.375 146 12543.73 146.43 54822.47 88888.00 2013-05-26 15:34:55.500 146 12543.77 146.40 54822.47 88888.00 2013-05-26 15:34:55.625 146 12543.75 146.38 54822.43 88888.00 2013-05-26 15:34:55.750 146 12543.73 146.40 54822.43 88888.00 2013-05-26 15:34:55.875 146 12543.75 146.35 54822.43 88888.00 2013-05-26 15:34:56.000 146 12543.80 146.35 54822.43 88888.00 2013-05-26 15:34:56.125 146 12543.88 146.38 54822.45 88888.00 2013-05-26 15:34:56.250 146 12543.85 146.35 54822.43 88888.00 2013-05-26 15:34:56.375 146 12543.85 146.35 54822.43 88888.00 2013-05-26 15:34:56.500 146 12543.88 146.35 54822.40 88888.00 2013-05-26 15:34:56.625 146 12543.92 146.32 54822.43 88888.00 2013-05-26 15:34:56.750 146 12543.95 146.38 54822.45 88888.00 2013-05-26 15:34:56.875 146 12543.98 146.38 54822.45 88888.00 2013-05-26 15:34:57.000 146 12543.95 146.35 54822.43 88888.00 2013-05-26 15:34:57.125 146 12543.95 146.38 54822.45 88888.00 2013-05-26 15:34:57.250 146 12543.95 146.35 54822.43 88888.00 2013-05-26 15:34:57.375 146 12543.95 146.30 54822.38 88888.00 2013-05-26 15:34:57.500 146 12543.98 146.35 54822.40 88888.00 2013-05-26 15:34:57.625 146 12543.98 146.35 54822.43 88888.00 2013-05-26 15:34:57.750 146 12544.02 146.35 54822.43 88888.00 2013-05-26 15:34:57.875 146 12544.02 146.32 54822.40 88888.00 2013-05-26 15:34:58.000 146 12544.08 146.32 54822.38 88888.00 2013-05-26 15:34:58.125 146 12544.08 146.30 54822.38 88888.00 2013-05-26 15:34:58.250 146 12544.02 146.28 54822.38 88888.00 2013-05-26 15:34:58.375 146 12544.05 146.30 54822.38 88888.00 2013-05-26 15:34:58.500 146 12544.08 146.35 54822.43 88888.00 2013-05-26 15:34:58.625 146 12544.08 146.35 54822.43 88888.00 2013-05-26 15:34:58.750 146 12544.05 146.32 54822.38 88888.00 2013-05-26 15:34:58.875 146 12544.08 146.30 54822.40 88888.00 2013-05-26 15:34:59.000 146 12544.12 146.32 54822.40 88888.00 2013-05-26 15:34:59.125 146 12544.12 146.30 54822.38 88888.00 2013-05-26 15:34:59.250 146 12544.10 146.28 54822.40 88888.00 2013-05-26 15:34:59.375 146 12544.10 146.30 54822.38 88888.00 2013-05-26 15:34:59.500 146 12544.10 146.32 54822.38 88888.00 2013-05-26 15:34:59.625 146 12544.15 146.35 54822.40 88888.00 2013-05-26 15:34:59.750 146 12544.17 146.35 54822.40 88888.00 2013-05-26 15:34:59.875 146 12544.15 146.32 54822.40 88888.00 2013-05-26 15:35:00.000 146 12544.15 146.30 54822.35 88888.00 2013-05-26 15:35:00.125 146 12544.12 146.28 54822.38 88888.00 2013-05-26 15:35:00.250 146 12544.05 146.25 54822.38 88888.00 2013-05-26 15:35:00.375 146 12544.08 146.22 54822.32 88888.00 2013-05-26 15:35:00.500 146 12544.10 146.25 54822.32 88888.00 2013-05-26 15:35:00.625 146 12544.10 146.25 54822.35 88888.00 2013-05-26 15:35:00.750 146 12544.17 146.30 54822.35 88888.00 2013-05-26 15:35:00.875 146 12544.27 146.30 54822.38 88888.00 2013-05-26 15:35:01.000 146 12544.27 146.28 54822.38 88888.00 2013-05-26 15:35:01.125 146 12544.20 146.22 54822.38 88888.00 2013-05-26 15:35:01.250 146 12544.15 146.20 54822.38 88888.00 2013-05-26 15:35:01.375 146 12544.23 146.20 54822.35 88888.00 2013-05-26 15:35:01.500 146 12544.25 146.20 54822.38 88888.00 2013-05-26 15:35:01.625 146 12544.27 146.25 54822.40 88888.00 2013-05-26 15:35:01.750 146 12544.25 146.25 54822.40 88888.00 2013-05-26 15:35:01.875 146 12544.25 146.22 54822.38 88888.00 2013-05-26 15:35:02.000 146 12544.25 146.18 54822.35 88888.00 2013-05-26 15:35:02.125 146 12544.30 146.15 54822.35 88888.00 2013-05-26 15:35:02.250 146 12544.25 146.18 54822.38 88888.00 2013-05-26 15:35:02.375 146 12544.27 146.20 54822.35 88888.00 2013-05-26 15:35:02.500 146 12544.23 146.22 54822.35 88888.00 2013-05-26 15:35:02.625 146 12544.23 146.18 54822.35 88888.00 2013-05-26 15:35:02.750 146 12544.27 146.18 54822.38 88888.00 2013-05-26 15:35:02.875 146 12544.38 146.20 54822.35 88888.00 2013-05-26 15:35:03.000 146 12544.33 146.20 54822.35 88888.00 2013-05-26 15:35:03.125 146 12544.23 146.20 54822.32 88888.00 2013-05-26 15:35:03.250 146 12544.12 146.18 54822.32 88888.00 2013-05-26 15:35:03.375 146 12544.17 146.18 54822.30 88888.00 2013-05-26 15:35:03.500 146 12544.20 146.22 54822.32 88888.00 2013-05-26 15:35:03.625 146 12544.30 146.22 54822.32 88888.00 2013-05-26 15:35:03.750 146 12544.33 146.25 54822.35 88888.00 2013-05-26 15:35:03.875 146 12544.30 146.28 54822.35 88888.00 2013-05-26 15:35:04.000 146 12544.25 146.28 54822.35 88888.00 2013-05-26 15:35:04.125 146 12544.27 146.25 54822.32 88888.00 2013-05-26 15:35:04.250 146 12544.30 146.22 54822.38 88888.00 2013-05-26 15:35:04.375 146 12544.33 146.28 54822.40 88888.00 2013-05-26 15:35:04.500 146 12544.27 146.28 54822.40 88888.00 2013-05-26 15:35:04.625 146 12544.20 146.28 54822.38 88888.00 2013-05-26 15:35:04.750 146 12544.17 146.25 54822.38 88888.00 2013-05-26 15:35:04.875 146 12544.15 146.28 54822.35 88888.00 2013-05-26 15:35:05.000 146 12544.20 146.30 54822.32 88888.00 2013-05-26 15:35:05.125 146 12544.20 146.28 54822.32 88888.00 2013-05-26 15:35:05.250 146 12544.20 146.28 54822.30 88888.00 2013-05-26 15:35:05.375 146 12544.23 146.28 54822.32 88888.00 2013-05-26 15:35:05.500 146 12544.27 146.30 54822.30 88888.00 2013-05-26 15:35:05.625 146 12544.33 146.32 54822.35 88888.00 2013-05-26 15:35:05.750 146 12544.27 146.32 54822.32 88888.00 2013-05-26 15:35:05.875 146 12544.23 146.30 54822.32 88888.00 2013-05-26 15:35:06.000 146 12544.23 146.28 54822.30 88888.00 2013-05-26 15:35:06.125 146 12544.17 146.28 54822.32 88888.00 2013-05-26 15:35:06.250 146 12544.17 146.30 54822.35 88888.00 2013-05-26 15:35:06.375 146 12544.23 146.32 54822.35 88888.00 2013-05-26 15:35:06.500 146 12544.20 146.32 54822.32 88888.00 2013-05-26 15:35:06.625 146 12544.25 146.32 54822.30 88888.00 2013-05-26 15:35:06.750 146 12544.23 146.38 54822.32 88888.00 2013-05-26 15:35:06.875 146 12544.23 146.35 54822.38 88888.00 2013-05-26 15:35:07.000 146 12544.23 146.35 54822.38 88888.00 2013-05-26 15:35:07.125 146 12544.20 146.35 54822.32 88888.00 2013-05-26 15:35:07.250 146 12544.17 146.35 54822.32 88888.00 2013-05-26 15:35:07.375 146 12544.23 146.40 54822.35 88888.00 2013-05-26 15:35:07.500 146 12544.20 146.43 54822.35 88888.00 2013-05-26 15:35:07.625 146 12544.15 146.43 54822.35 88888.00 2013-05-26 15:35:07.750 146 12544.17 146.43 54822.35 88888.00 2013-05-26 15:35:07.875 146 12544.25 146.45 54822.35 88888.00 2013-05-26 15:35:08.000 146 12544.35 146.43 54822.35 88888.00 2013-05-26 15:35:08.125 146 12544.38 146.45 54822.35 88888.00 2013-05-26 15:35:08.250 146 12544.27 146.43 54822.35 88888.00 2013-05-26 15:35:08.375 146 12544.33 146.47 54822.38 88888.00 2013-05-26 15:35:08.500 146 12544.33 146.50 54822.38 88888.00 2013-05-26 15:35:08.625 146 12544.27 146.50 54822.38 88888.00 2013-05-26 15:35:08.750 146 12544.33 146.50 54822.38 88888.00 2013-05-26 15:35:08.875 146 12544.35 146.50 54822.38 88888.00 2013-05-26 15:35:09.000 146 12544.33 146.53 54822.35 88888.00 2013-05-26 15:35:09.125 146 12544.27 146.57 54822.35 88888.00 2013-05-26 15:35:09.250 146 12544.27 146.53 54822.32 88888.00 2013-05-26 15:35:09.375 146 12544.33 146.55 54822.32 88888.00 2013-05-26 15:35:09.500 146 12544.35 146.60 54822.38 88888.00 2013-05-26 15:35:09.625 146 12544.27 146.65 54822.35 88888.00 2013-05-26 15:35:09.750 146 12544.27 146.62 54822.38 88888.00 2013-05-26 15:35:09.875 146 12544.27 146.60 54822.32 88888.00 2013-05-26 15:35:10.000 146 12544.23 146.65 54822.32 88888.00 2013-05-26 15:35:10.125 146 12544.23 146.68 54822.38 88888.00 2013-05-26 15:35:10.250 146 12544.25 146.68 54822.38 88888.00 2013-05-26 15:35:10.375 146 12544.17 146.70 54822.35 88888.00 2013-05-26 15:35:10.500 146 12544.10 146.70 54822.35 88888.00 2013-05-26 15:35:10.625 146 12544.17 146.78 54822.35 88888.00 2013-05-26 15:35:10.750 146 12544.17 146.78 54822.38 88888.00 2013-05-26 15:35:10.875 146 12544.23 146.80 54822.38 88888.00 2013-05-26 15:35:11.000 146 12544.25 146.80 54822.38 88888.00 2013-05-26 15:35:11.125 146 12544.23 146.85 54822.35 88888.00 2013-05-26 15:35:11.250 146 12544.15 146.85 54822.40 88888.00 2013-05-26 15:35:11.375 146 12544.10 146.88 54822.38 88888.00 2013-05-26 15:35:11.500 146 12544.12 146.90 54822.38 88888.00 2013-05-26 15:35:11.625 146 12544.17 147.00 54822.40 88888.00 2013-05-26 15:35:11.750 146 12544.15 147.05 54822.38 88888.00 2013-05-26 15:35:11.875 146 12544.08 147.07 54822.35 88888.00 2013-05-26 15:35:12.000 146 12544.05 147.10 54822.38 88888.00 2013-05-26 15:35:12.125 146 12544.00 147.07 54822.38 88888.00 2013-05-26 15:35:12.250 146 12544.00 147.10 54822.40 88888.00 2013-05-26 15:35:12.375 146 12544.10 147.18 54822.40 88888.00 2013-05-26 15:35:12.500 146 12544.08 147.20 54822.40 88888.00 2013-05-26 15:35:12.625 146 12544.02 147.22 54822.43 88888.00 2013-05-26 15:35:12.750 146 12543.95 147.25 54822.40 88888.00 2013-05-26 15:35:12.875 146 12543.98 147.28 54822.40 88888.00 2013-05-26 15:35:13.000 146 12544.00 147.28 54822.40 88888.00 2013-05-26 15:35:13.125 146 12544.02 147.32 54822.40 88888.00 2013-05-26 15:35:13.250 146 12543.95 147.35 54822.40 88888.00 2013-05-26 15:35:13.375 146 12543.95 147.38 54822.40 88888.00 2013-05-26 15:35:13.500 146 12543.95 147.38 54822.38 88888.00 2013-05-26 15:35:13.625 146 12543.95 147.45 54822.40 88888.00 2013-05-26 15:35:13.750 146 12543.90 147.50 54822.43 88888.00 2013-05-26 15:35:13.875 146 12543.88 147.50 54822.43 88888.00 2013-05-26 15:35:14.000 146 12543.88 147.50 54822.40 88888.00 2013-05-26 15:35:14.125 146 12543.90 147.53 54822.40 88888.00 2013-05-26 15:35:14.250 146 12543.77 147.55 54822.38 88888.00 2013-05-26 15:35:14.375 146 12543.80 147.60 54822.43 88888.00 2013-05-26 15:35:14.500 146 12543.80 147.65 54822.40 88888.00 2013-05-26 15:35:14.625 146 12543.77 147.70 54822.40 88888.00 2013-05-26 15:35:14.750 146 12543.73 147.68 54822.43 88888.00 2013-05-26 15:35:14.875 146 12543.65 147.68 54822.40 88888.00 2013-05-26 15:35:15.000 146 12543.65 147.70 54822.40 88888.00 2013-05-26 15:35:15.125 146 12543.67 147.72 54822.38 88888.00 2013-05-26 15:35:15.250 146 12543.67 147.78 54822.40 88888.00 2013-05-26 15:35:15.375 146 12543.60 147.85 54822.43 88888.00 2013-05-26 15:35:15.500 146 12543.52 147.88 54822.43 88888.00 2013-05-26 15:35:15.625 146 12543.52 147.93 54822.43 88888.00 2013-05-26 15:35:15.750 146 12543.50 147.90 54822.43 88888.00 2013-05-26 15:35:15.875 146 12543.58 147.93 54822.43 88888.00 2013-05-26 15:35:16.000 146 12543.58 147.95 54822.43 88888.00 2013-05-26 15:35:16.125 146 12543.55 147.97 54822.40 88888.00 2013-05-26 15:35:16.250 146 12543.52 148.00 54822.43 88888.00 2013-05-26 15:35:16.375 146 12543.55 148.03 54822.43 88888.00 2013-05-26 15:35:16.500 146 12543.52 148.00 54822.43 88888.00 2013-05-26 15:35:16.625 146 12543.50 148.05 54822.43 88888.00 2013-05-26 15:35:16.750 146 12543.52 148.10 54822.43 88888.00 2013-05-26 15:35:16.875 146 12543.52 148.12 54822.40 88888.00 2013-05-26 15:35:17.000 146 12543.52 148.10 54822.38 88888.00 2013-05-26 15:35:17.125 146 12543.52 148.12 54822.40 88888.00 2013-05-26 15:35:17.250 146 12543.50 148.18 54822.43 88888.00 2013-05-26 15:35:17.375 146 12543.48 148.20 54822.43 88888.00 2013-05-26 15:35:17.500 146 12543.45 148.18 54822.40 88888.00 2013-05-26 15:35:17.625 146 12543.48 148.18 54822.38 88888.00 2013-05-26 15:35:17.750 146 12543.60 148.20 54822.38 88888.00 2013-05-26 15:35:17.875 146 12543.60 148.22 54822.40 88888.00 2013-05-26 15:35:18.000 146 12543.55 148.28 54822.38 88888.00 2013-05-26 15:35:18.125 146 12543.50 148.28 54822.40 88888.00 2013-05-26 15:35:18.250 146 12543.42 148.35 54822.40 88888.00 2013-05-26 15:35:18.375 146 12543.42 148.38 54822.38 88888.00 2013-05-26 15:35:18.500 146 12543.45 148.43 54822.40 88888.00 2013-05-26 15:35:18.625 146 12543.50 148.43 54822.40 88888.00 2013-05-26 15:35:18.750 146 12543.55 148.40 54822.40 88888.00 2013-05-26 15:35:18.875 146 12543.50 148.40 54822.40 88888.00 2013-05-26 15:35:19.000 146 12543.48 148.40 54822.38 88888.00 2013-05-26 15:35:19.125 146 12543.50 148.45 54822.40 88888.00 2013-05-26 15:35:19.250 146 12543.55 148.50 54822.43 88888.00 2013-05-26 15:35:19.375 146 12543.62 148.53 54822.45 88888.00 2013-05-26 15:35:19.500 146 12543.58 148.53 54822.43 88888.00 2013-05-26 15:35:19.625 146 12543.55 148.53 54822.40 88888.00 2013-05-26 15:35:19.750 146 12543.60 148.55 54822.43 88888.00 2013-05-26 15:35:19.875 146 12543.58 148.57 54822.43 88888.00 2013-05-26 15:35:20.000 146 12543.58 148.57 54822.40 88888.00 2013-05-26 15:35:20.125 146 12543.65 148.62 54822.40 88888.00 2013-05-26 15:35:20.250 146 12543.65 148.62 54822.40 88888.00 2013-05-26 15:35:20.375 146 12543.70 148.62 54822.40 88888.00 2013-05-26 15:35:20.500 146 12543.73 148.65 54822.40 88888.00 2013-05-26 15:35:20.625 146 12543.75 148.65 54822.38 88888.00 2013-05-26 15:35:20.750 146 12543.67 148.65 54822.40 88888.00 2013-05-26 15:35:20.875 146 12543.58 148.68 54822.43 88888.00 2013-05-26 15:35:21.000 146 12543.58 148.70 54822.38 88888.00 2013-05-26 15:35:21.125 146 12543.62 148.70 54822.38 88888.00 2013-05-26 15:35:21.250 146 12543.70 148.70 54822.35 88888.00 2013-05-26 15:35:21.375 146 12543.75 148.75 54822.35 88888.00 2013-05-26 15:35:21.500 146 12543.75 148.75 54822.32 88888.00 2013-05-26 15:35:21.625 146 12543.75 148.82 54822.35 88888.00 2013-05-26 15:35:21.750 146 12543.77 148.82 54822.35 88888.00 2013-05-26 15:35:21.875 146 12543.77 148.82 54822.35 88888.00 2013-05-26 15:35:22.000 146 12543.80 148.80 54822.32 88888.00 2013-05-26 15:35:22.125 146 12543.77 148.80 54822.32 88888.00 2013-05-26 15:35:22.250 146 12543.83 148.82 54822.35 88888.00 2013-05-26 15:35:22.375 146 12543.90 148.88 54822.38 88888.00 2013-05-26 15:35:22.500 146 12543.98 148.93 54822.43 88888.00 2013-05-26 15:35:22.625 146 12544.00 148.95 54822.40 88888.00 2013-05-26 15:35:22.750 146 12543.92 148.88 54822.35 88888.00 2013-05-26 15:35:22.875 146 12543.85 148.88 54822.35 88888.00 2013-05-26 15:35:23.000 146 12543.90 148.88 54822.32 88888.00 2013-05-26 15:35:23.125 146 12543.95 148.93 54822.35 88888.00 2013-05-26 15:35:23.250 146 12544.00 148.97 54822.40 88888.00 2013-05-26 15:35:23.375 146 12544.02 149.00 54822.38 88888.00 2013-05-26 15:35:23.500 146 12544.05 148.95 54822.35 88888.00 2013-05-26 15:35:23.625 146 12544.02 148.95 54822.35 88888.00 2013-05-26 15:35:23.750 146 12544.00 148.97 54822.38 88888.00 2013-05-26 15:35:23.875 146 12544.05 148.97 54822.32 88888.00 2013-05-26 15:35:24.000 146 12544.10 149.00 54822.32 88888.00 2013-05-26 15:35:24.125 146 12544.12 149.05 54822.32 88888.00 2013-05-26 15:35:24.250 146 12544.10 149.03 54822.32 88888.00 2013-05-26 15:35:24.375 146 12544.17 149.03 54822.32 88888.00 2013-05-26 15:35:24.500 146 12544.20 149.05 54822.30 88888.00 2013-05-26 15:35:24.625 146 12544.20 148.97 54822.30 88888.00 2013-05-26 15:35:24.750 146 12544.23 149.00 54822.32 88888.00 2013-05-26 15:35:24.875 146 12544.27 149.05 54822.35 88888.00 2013-05-26 15:35:25.000 146 12544.30 149.05 54822.32 88888.00 2013-05-26 15:35:25.125 146 12544.30 149.05 54822.32 88888.00 2013-05-26 15:35:25.250 146 12544.38 149.05 54822.32 88888.00 2013-05-26 15:35:25.375 146 12544.50 149.07 54822.32 88888.00 2013-05-26 15:35:25.500 146 12544.50 149.05 54822.30 88888.00 2013-05-26 15:35:25.625 146 12544.48 149.03 54822.32 88888.00 2013-05-26 15:35:25.750 146 12544.48 149.03 54822.32 88888.00 2013-05-26 15:35:25.875 146 12544.48 149.05 54822.32 88888.00 2013-05-26 15:35:26.000 146 12544.48 149.05 54822.30 88888.00 2013-05-26 15:35:26.125 146 12544.52 149.03 54822.28 88888.00 2013-05-26 15:35:26.250 146 12544.55 148.97 54822.28 88888.00 2013-05-26 15:35:26.375 146 12544.62 149.00 54822.28 88888.00 2013-05-26 15:35:26.500 146 12544.67 149.03 54822.32 88888.00 2013-05-26 15:35:26.625 146 12544.70 149.00 54822.30 88888.00 2013-05-26 15:35:26.750 146 12544.62 149.00 54822.25 88888.00 2013-05-26 15:35:26.875 146 12544.67 149.00 54822.22 88888.00 2013-05-26 15:35:27.000 146 12544.73 149.03 54822.25 88888.00 2013-05-26 15:35:27.125 146 12542.12 149.03 54822.25 88888.00 2013-05-26 15:35:27.250 146 12542.15 148.95 54822.25 88888.00 2013-05-26 15:35:27.375 146 12542.25 148.95 54822.22 88888.00 2013-05-26 15:35:27.500 146 12542.27 148.95 54822.22 88888.00 2013-05-26 15:35:27.625 146 12542.33 148.95 54822.25 88888.00 2013-05-26 15:35:27.750 146 12542.38 148.93 54822.28 88888.00 2013-05-26 15:35:27.875 146 12542.38 148.90 54822.22 88888.00 2013-05-26 15:35:28.000 146 12542.38 148.90 54822.22 88888.00 2013-05-26 15:35:28.125 146 12545.00 148.88 54822.15 88888.00 2013-05-26 15:35:28.250 146 12545.05 148.90 54822.15 88888.00 2013-05-26 15:35:28.375 146 12545.10 148.90 54822.12 88888.00 2013-05-26 15:35:28.500 146 12545.17 148.82 54822.15 88888.00 2013-05-26 15:35:28.625 146 12545.23 148.82 54822.15 88888.00 2013-05-26 15:35:28.750 146 12545.25 148.80 54822.15 88888.00 2013-05-26 15:35:28.875 146 12545.27 148.78 54822.15 88888.00 2013-05-26 15:35:29.000 146 12545.33 148.80 54822.18 88888.00 2013-05-26 15:35:29.125 146 12545.40 148.75 54822.20 88888.00 2013-05-26 15:35:29.250 146 12545.45 148.72 54822.20 88888.00 2013-05-26 15:35:29.375 146 12545.58 148.75 54822.20 88888.00 2013-05-26 15:35:29.500 146 12545.62 148.75 54822.20 88888.00 2013-05-26 15:35:29.625 146 12545.60 148.75 54822.22 88888.00 2013-05-26 15:35:29.750 146 12545.60 148.68 54822.18 88888.00 2013-05-26 15:35:29.875 146 12545.62 148.65 54822.15 88888.00 2013-05-26 15:35:30.000 146 12545.65 148.62 54822.18 88888.00 2013-05-26 15:35:30.125 146 12545.73 148.60 54822.20 88888.00 2013-05-26 15:35:30.250 146 12545.70 148.55 54822.18 88888.00 2013-05-26 15:35:30.375 146 12545.77 148.57 54822.18 88888.00 2013-05-26 15:35:30.500 146 12545.77 148.57 54822.20 88888.00 2013-05-26 15:35:30.625 146 12545.80 148.53 54822.18 88888.00 2013-05-26 15:35:30.750 146 12545.85 148.53 54822.18 88888.00 2013-05-26 15:35:30.875 146 12545.90 148.50 54822.18 88888.00 2013-05-26 15:35:31.000 146 12545.90 148.50 54822.18 88888.00 2013-05-26 15:35:31.125 146 12545.92 148.47 54822.15 88888.00 2013-05-26 15:35:31.250 146 12545.95 148.40 54822.15 88888.00 2013-05-26 15:35:31.375 146 12546.02 148.38 54822.12 88888.00 2013-05-26 15:35:31.500 146 12546.10 148.38 54822.15 88888.00 2013-05-26 15:35:31.625 146 12546.15 148.35 54822.12 88888.00 2013-05-26 15:35:31.750 146 12546.25 148.30 54822.10 88888.00 2013-05-26 15:35:31.875 146 12546.30 148.30 54822.12 88888.00 2013-05-26 15:35:32.000 146 12546.27 148.25 54822.12 88888.00 2013-05-26 15:35:32.125 146 12546.15 148.22 54822.12 88888.00 2013-05-26 15:35:32.250 146 12546.10 148.18 54822.15 88888.00 2013-05-26 15:35:32.375 146 12546.23 148.20 54822.15 88888.00 2013-05-26 15:35:32.500 146 12546.35 148.20 54822.12 88888.00 2013-05-26 15:35:32.625 146 12546.45 148.15 54822.12 88888.00 2013-05-26 15:35:32.750 146 12546.48 148.12 54822.12 88888.00 2013-05-26 15:35:32.875 146 12546.48 148.10 54822.15 88888.00 2013-05-26 15:35:33.000 146 12546.52 148.07 54822.07 88888.00 2013-05-26 15:35:33.125 146 12546.58 148.07 54822.07 88888.00 2013-05-26 15:35:33.250 146 12546.62 148.00 54822.12 88888.00 2013-05-26 15:35:33.375 146 12546.65 148.00 54822.15 88888.00 2013-05-26 15:35:33.500 146 12546.62 147.97 54822.12 88888.00 2013-05-26 15:35:33.625 146 12546.60 147.95 54822.15 88888.00 2013-05-26 15:35:33.750 146 12546.65 147.93 54822.15 88888.00 2013-05-26 15:35:33.875 146 12546.65 147.88 54822.10 88888.00 2013-05-26 15:35:34.000 146 12546.73 147.85 54822.07 88888.00 2013-05-26 15:35:34.125 146 12546.77 147.85 54822.07 88888.00 2013-05-26 15:35:34.250 146 12546.77 147.80 54822.07 88888.00 2013-05-26 15:35:34.375 146 12546.85 147.82 54822.10 88888.00 2013-05-26 15:35:34.500 146 12546.90 147.78 54822.12 88888.00 2013-05-26 15:35:34.625 146 12546.90 147.78 54822.12 88888.00 2013-05-26 15:35:34.750 146 12546.95 147.75 54822.15 88888.00 2013-05-26 15:35:34.875 146 12547.00 147.72 54822.15 88888.00 2013-05-26 15:35:35.000 146 12547.08 147.72 54822.12 88888.00 2013-05-26 15:35:35.125 146 12547.08 147.68 54822.12 88888.00 2013-05-26 15:35:35.250 146 12547.02 147.60 54822.10 88888.00 2013-05-26 15:35:35.375 146 12547.02 147.60 54822.07 88888.00 2013-05-26 15:35:35.500 146 12547.08 147.55 54822.10 88888.00 2013-05-26 15:35:35.625 146 12547.10 147.55 54822.12 88888.00 2013-05-26 15:35:35.750 146 12547.08 147.55 54822.15 88888.00 2013-05-26 15:35:35.875 146 12547.10 147.47 54822.15 88888.00 2013-05-26 15:35:36.000 146 12547.17 147.45 54822.12 88888.00 2013-05-26 15:35:36.125 146 12547.23 147.38 54822.12 88888.00 2013-05-26 15:35:36.250 146 12547.23 147.40 54822.15 88888.00 2013-05-26 15:35:36.375 146 12547.27 147.38 54822.10 88888.00 2013-05-26 15:35:36.500 146 12547.25 147.35 54822.12 88888.00 2013-05-26 15:35:36.625 146 12547.27 147.30 54822.12 88888.00 2013-05-26 15:35:36.750 146 12547.25 147.28 54822.12 88888.00 2013-05-26 15:35:36.875 146 12547.27 147.22 54822.12 88888.00 2013-05-26 15:35:37.000 146 12547.38 147.22 54822.12 88888.00 2013-05-26 15:35:37.125 146 12547.42 147.20 54822.18 88888.00 2013-05-26 15:35:37.250 146 12547.35 147.18 54822.20 88888.00 2013-05-26 15:35:37.375 146 12547.38 147.18 54822.20 88888.00 2013-05-26 15:35:37.500 146 12547.40 147.10 54822.18 88888.00 2013-05-26 15:35:37.625 146 12547.35 147.05 54822.18 88888.00 2013-05-26 15:35:37.750 146 12547.27 147.03 54822.20 88888.00 2013-05-26 15:35:37.875 146 12547.27 146.97 54822.20 88888.00 2013-05-26 15:35:38.000 146 12547.38 147.03 54822.22 88888.00 2013-05-26 15:35:38.125 146 12547.38 147.00 54822.20 88888.00 2013-05-26 15:35:38.250 146 12547.40 146.90 54822.20 88888.00 2013-05-26 15:35:38.375 146 12547.52 146.93 54822.20 88888.00 2013-05-26 15:35:38.500 146 12547.58 146.90 54822.20 88888.00 2013-05-26 15:35:38.625 146 12547.50 146.85 54822.22 88888.00 2013-05-26 15:35:38.750 146 12547.50 146.80 54822.22 88888.00 2013-05-26 15:35:38.875 146 12547.52 146.78 54822.22 88888.00 2013-05-26 15:35:39.000 146 12547.52 146.75 54822.22 88888.00 2013-05-26 15:35:39.125 146 12547.52 146.75 54822.22 88888.00 2013-05-26 15:35:39.250 146 12547.50 146.70 54822.25 88888.00 2013-05-26 15:35:39.375 146 12547.40 146.68 54822.22 88888.00 2013-05-26 15:35:39.500 146 12547.38 146.65 54822.22 88888.00 2013-05-26 15:35:39.625 146 12547.40 146.62 54822.22 88888.00 2013-05-26 15:35:39.750 146 12547.35 146.62 54822.25 88888.00 2013-05-26 15:35:39.875 146 12547.38 146.62 54822.32 88888.00 2013-05-26 15:35:40.000 146 12547.33 146.60 54822.32 88888.00 2013-05-26 15:35:40.125 146 12547.33 146.55 54822.30 88888.00 2013-05-26 15:35:40.250 146 12547.38 146.45 54822.28 88888.00 2013-05-26 15:35:40.375 146 12547.45 146.45 54822.30 88888.00 2013-05-26 15:35:40.500 146 12547.38 146.40 54822.28 88888.00 2013-05-26 15:35:40.625 146 12547.33 146.40 54822.28 88888.00 2013-05-26 15:35:40.750 146 12547.30 146.38 54822.32 88888.00 2013-05-26 15:35:40.875 146 12547.30 146.38 54822.35 88888.00 2013-05-26 15:35:41.000 146 12547.27 146.35 54822.35 88888.00 2013-05-26 15:35:41.125 146 12547.23 146.32 54822.38 88888.00 2013-05-26 15:35:41.250 146 12547.15 146.28 54822.35 88888.00 2013-05-26 15:35:41.375 146 12547.17 146.25 54822.35 88888.00 2013-05-26 15:35:41.500 146 12547.25 146.28 54822.38 88888.00 2013-05-26 15:35:41.625 146 12547.27 146.22 54822.40 88888.00 2013-05-26 15:35:41.750 146 12547.27 146.20 54822.40 88888.00 2013-05-26 15:35:41.875 146 12547.25 146.15 54822.38 88888.00 2013-05-26 15:35:42.000 146 12547.20 146.15 54822.40 88888.00 2013-05-26 15:35:42.125 146 12547.20 146.12 54822.45 88888.00 2013-05-26 15:35:42.250 146 12547.20 146.12 54822.47 88888.00 2013-05-26 15:35:42.375 146 12547.20 146.10 54822.47 88888.00 2013-05-26 15:35:42.500 146 12547.17 146.07 54822.45 88888.00 2013-05-26 15:35:42.625 146 12547.17 146.03 54822.47 88888.00 2013-05-26 15:35:42.750 146 12547.12 146.03 54822.50 88888.00 2013-05-26 15:35:42.875 146 12547.05 145.97 54822.47 88888.00 2013-05-26 15:35:43.000 146 12547.00 145.97 54822.43 88888.00 2013-05-26 15:35:43.125 146 12547.10 146.00 54822.50 88888.00 2013-05-26 15:35:43.250 146 12547.08 145.95 54822.53 88888.00 2013-05-26 15:35:43.375 146 12547.05 145.90 54822.53 88888.00 2013-05-26 15:35:43.500 146 12546.88 145.82 54822.50 88888.00 2013-05-26 15:35:43.625 146 12546.85 145.82 54822.53 88888.00 2013-05-26 15:35:43.750 146 12546.88 145.85 54822.55 88888.00 2013-05-26 15:35:43.875 146 12546.83 145.85 54822.57 88888.00 2013-05-26 15:35:44.000 146 12546.83 145.78 54822.55 88888.00 2013-05-26 15:35:44.125 146 12546.80 145.75 54822.57 88888.00 2013-05-26 15:35:44.250 146 12546.73 145.75 54822.60 88888.00 2013-05-26 15:35:44.375 146 12546.70 145.72 54822.57 88888.00 2013-05-26 15:35:44.500 146 12546.65 145.72 54822.57 88888.00 2013-05-26 15:35:44.625 146 12546.65 145.75 54822.60 88888.00 2013-05-26 15:35:44.750 146 12546.65 145.75 54822.62 88888.00 2013-05-26 15:35:44.875 146 12546.70 145.72 54822.62 88888.00 2013-05-26 15:35:45.000 146 12546.52 145.65 54822.60 88888.00 2013-05-26 15:35:45.125 146 12546.45 145.62 54822.60 88888.00 2013-05-26 15:35:45.250 146 12546.38 145.60 54822.65 88888.00 2013-05-26 15:35:45.375 146 12546.42 145.57 54822.65 88888.00 2013-05-26 15:35:45.500 146 12546.40 145.57 54822.68 88888.00 2013-05-26 15:35:45.625 146 12546.38 145.57 54822.70 88888.00 2013-05-26 15:35:45.750 146 12546.35 145.57 54822.72 88888.00 2013-05-26 15:35:45.875 146 12546.35 145.57 54822.78 88888.00 2013-05-26 15:35:46.000 146 12546.38 145.57 54822.75 88888.00 2013-05-26 15:35:46.125 146 12546.30 145.55 54822.78 88888.00 2013-05-26 15:35:46.250 146 12546.20 145.53 54822.78 88888.00 2013-05-26 15:35:46.375 146 12546.23 145.50 54822.75 88888.00 2013-05-26 15:35:46.500 146 12546.23 145.47 54822.80 88888.00 2013-05-26 15:35:46.625 146 12546.12 145.47 54822.80 88888.00 2013-05-26 15:35:46.750 146 12546.05 145.43 54822.80 88888.00 2013-05-26 15:35:46.875 146 12546.00 145.40 54822.80 88888.00 2013-05-26 15:35:47.000 146 12546.00 145.47 54822.85 88888.00 2013-05-26 15:35:47.125 146 12545.95 145.45 54822.85 88888.00 2013-05-26 15:35:47.250 146 12545.85 145.40 54822.88 88888.00 2013-05-26 15:35:47.375 146 12545.85 145.43 54822.93 88888.00 2013-05-26 15:35:47.500 146 12545.80 145.40 54822.93 88888.00 2013-05-26 15:35:47.625 146 12545.83 145.38 54822.93 88888.00 2013-05-26 15:35:47.750 146 12545.75 145.35 54822.90 88888.00 2013-05-26 15:35:47.875 146 12545.67 145.30 54822.93 88888.00 2013-05-26 15:35:48.000 146 12545.60 145.30 54822.93 88888.00 2013-05-26 15:35:48.125 146 12545.60 145.32 54822.95 88888.00 2013-05-26 15:35:48.250 146 12545.65 145.35 54823.03 88888.00 2013-05-26 15:35:48.375 146 12545.62 145.35 54823.03 88888.00 2013-05-26 15:35:48.500 146 12545.58 145.38 54823.03 88888.00 2013-05-26 15:35:48.625 146 12545.52 145.32 54823.03 88888.00 2013-05-26 15:35:48.750 146 12545.42 145.30 54823.03 88888.00 2013-05-26 15:35:48.875 146 12545.38 145.28 54823.05 88888.00 2013-05-26 15:35:49.000 146 12545.35 145.28 54823.05 88888.00 2013-05-26 15:35:49.125 146 12545.30 145.25 54823.07 88888.00 2013-05-26 15:35:49.250 146 12545.38 145.30 54823.12 88888.00 2013-05-26 15:35:49.375 146 12545.40 145.30 54823.12 88888.00 2013-05-26 15:35:49.500 146 12545.27 145.25 54823.12 88888.00 2013-05-26 15:35:49.625 146 12545.17 145.25 54823.12 88888.00 2013-05-26 15:35:49.750 146 12545.12 145.22 54823.12 88888.00 2013-05-26 15:35:49.875 146 12545.15 145.20 54823.18 88888.00 2013-05-26 15:35:50.000 146 12545.10 145.18 54823.15 88888.00 2013-05-26 15:35:50.125 146 12545.02 145.18 54823.20 88888.00 2013-05-26 15:35:50.250 146 12545.00 145.18 54823.20 88888.00 2013-05-26 15:35:50.375 146 12544.92 145.18 54823.20 88888.00 2013-05-26 15:35:50.500 146 12544.90 145.18 54823.22 88888.00 2013-05-26 15:35:50.625 146 12544.83 145.18 54823.22 88888.00 2013-05-26 15:35:50.750 146 12544.73 145.18 54823.22 88888.00 2013-05-26 15:35:50.875 146 12544.65 145.18 54823.25 88888.00 2013-05-26 15:35:51.000 146 12544.62 145.15 54823.25 88888.00 2013-05-26 15:35:51.125 146 12544.65 145.18 54823.28 88888.00 2013-05-26 15:35:51.250 146 12544.62 145.18 54823.28 88888.00 2013-05-26 15:35:51.375 146 12544.58 145.15 54823.28 88888.00 2013-05-26 15:35:51.500 146 12544.55 145.15 54823.28 88888.00 2013-05-26 15:35:51.625 146 12544.50 145.18 54823.32 88888.00 2013-05-26 15:35:51.750 146 12544.48 145.18 54823.38 88888.00 2013-05-26 15:35:51.875 146 12544.42 145.18 54823.32 88888.00 2013-05-26 15:35:52.000 146 12544.35 145.12 54823.30 88888.00 2013-05-26 15:35:52.125 146 12544.25 145.10 54823.32 88888.00 2013-05-26 15:35:52.250 146 12544.12 145.07 54823.40 88888.00 2013-05-26 15:35:52.375 146 12544.10 145.10 54823.43 88888.00 2013-05-26 15:35:52.500 146 12544.12 145.15 54823.45 88888.00 2013-05-26 15:35:52.625 146 12544.08 145.12 54823.43 88888.00 2013-05-26 15:35:52.750 146 12544.02 145.05 54823.43 88888.00 2013-05-26 15:35:52.875 146 12544.00 145.07 54823.45 88888.00 2013-05-26 15:35:53.000 146 12543.95 145.12 54823.47 88888.00 2013-05-26 15:35:53.125 146 12543.88 145.15 54823.50 88888.00 2013-05-26 15:35:53.250 146 12543.85 145.12 54823.53 88888.00 2013-05-26 15:35:53.375 146 12543.85 145.15 54823.55 88888.00 2013-05-26 15:35:53.500 146 12543.73 145.12 54823.53 88888.00 2013-05-26 15:35:53.625 146 12543.58 145.05 54823.50 88888.00 2013-05-26 15:35:53.750 146 12543.52 145.12 54823.57 88888.00 2013-05-26 15:35:53.875 146 12543.52 145.12 54823.60 88888.00 2013-05-26 15:35:54.000 146 12543.55 145.10 54823.60 88888.00 2013-05-26 15:35:54.125 146 12543.52 145.12 54823.57 88888.00 2013-05-26 15:35:54.250 146 12543.40 145.07 54823.60 88888.00 2013-05-26 15:35:54.375 146 12543.33 145.05 54823.55 88888.00 2013-05-26 15:35:54.500 146 12543.27 145.05 54823.60 88888.00 2013-05-26 15:35:54.625 146 12543.25 145.05 54823.62 88888.00 2013-05-26 15:35:54.750 146 12543.25 145.07 54823.65 88888.00 2013-05-26 15:35:54.875 146 12543.27 145.10 54823.68 88888.00 2013-05-26 15:35:55.000 146 12543.25 145.12 54823.68 88888.00 2013-05-26 15:35:55.125 146 12543.23 145.12 54823.70 88888.00 2013-05-26 15:35:55.250 146 12543.10 145.07 54823.68 88888.00 2013-05-26 15:35:55.375 146 12543.12 145.07 54823.65 88888.00 2013-05-26 15:35:55.500 146 12543.12 145.05 54823.68 88888.00 2013-05-26 15:35:55.625 146 12543.08 145.07 54823.75 88888.00 2013-05-26 15:35:55.750 146 12542.98 145.07 54823.80 88888.00 2013-05-26 15:35:55.875 146 12542.92 145.10 54823.80 88888.00 2013-05-26 15:35:56.000 146 12542.90 145.05 54823.75 88888.00 2013-05-26 15:35:56.125 146 12542.80 145.00 54823.72 88888.00 2013-05-26 15:35:56.250 146 12542.67 144.97 54823.75 88888.00 2013-05-26 15:35:56.375 146 12542.65 145.03 54823.78 88888.00 2013-05-26 15:35:56.500 146 12542.70 145.00 54823.80 88888.00 2013-05-26 15:35:56.625 146 12542.67 144.97 54823.80 88888.00 2013-05-26 15:35:56.750 146 12542.70 145.03 54823.80 88888.00 2013-05-26 15:35:56.875 146 12542.65 144.97 54823.78 88888.00 2013-05-26 15:35:57.000 146 12542.58 144.95 54823.78 88888.00 2013-05-26 15:35:57.125 146 12542.48 144.97 54823.82 88888.00 2013-05-26 15:35:57.250 146 12542.38 144.97 54823.88 88888.00 2013-05-26 15:35:57.375 146 12542.40 144.95 54823.88 88888.00 2013-05-26 15:35:57.500 146 12542.42 144.97 54823.88 88888.00 2013-05-26 15:35:57.625 146 12542.35 144.95 54823.88 88888.00 2013-05-26 15:35:57.750 146 12542.25 144.95 54823.90 88888.00 2013-05-26 15:35:57.875 146 12542.23 144.95 54823.93 88888.00 2013-05-26 15:35:58.000 146 12542.25 144.93 54823.93 88888.00 2013-05-26 15:35:58.125 146 12542.25 144.97 54823.95 88888.00 2013-05-26 15:35:58.250 146 12542.17 145.00 54823.95 88888.00 2013-05-26 15:35:58.375 146 12542.12 144.95 54823.90 88888.00 2013-05-26 15:35:58.500 146 12542.02 144.95 54823.90 88888.00 2013-05-26 15:35:58.625 146 12542.00 144.97 54823.93 88888.00 2013-05-26 15:35:58.750 146 12542.05 145.03 54824.00 88888.00 2013-05-26 15:35:58.875 146 12542.02 145.00 54823.97 88888.00 2013-05-26 15:35:59.000 146 12541.98 144.95 54823.95 88888.00 2013-05-26 15:35:59.125 146 12541.98 144.95 54823.95 88888.00 2013-05-26 15:35:59.250 146 12541.90 144.95 54823.95 88888.00 2013-05-26 15:35:59.375 146 12541.88 145.00 54823.97 88888.00 2013-05-26 15:35:59.500 146 12541.77 144.97 54824.00 88888.00 2013-05-26 15:35:59.625 146 12541.70 144.97 54824.00 88888.00 2013-05-26 15:35:59.750 146 12541.60 145.00 54824.03 88888.00 2013-05-26 15:35:59.875 146 12541.58 144.97 54824.05 88888.00 2013-05-26 15:36:00.000 146 12541.60 144.95 54824.07 88888.00 2013-05-26 15:36:00.125 146 12541.55 144.93 54824.07 88888.00 2013-05-26 15:36:00.250 146 12541.55 144.90 54824.07 88888.00 2013-05-26 15:36:00.375 146 12541.52 144.90 54824.05 88888.00 2013-05-26 15:36:00.500 146 12541.48 144.88 54824.03 88888.00 2013-05-26 15:36:00.625 146 12541.45 144.90 54824.05 88888.00 2013-05-26 15:36:00.750 146 12541.42 144.97 54824.10 88888.00 2013-05-26 15:36:00.875 146 12541.38 144.90 54824.07 88888.00 2013-05-26 15:36:01.000 146 12541.27 144.85 54824.03 88888.00 2013-05-26 15:36:01.125 146 12541.25 144.82 54824.05 88888.00 2013-05-26 15:36:01.250 146 12541.33 144.88 54824.10 88888.00 2013-05-26 15:36:01.375 146 12541.38 144.90 54824.07 88888.00 2013-05-26 15:36:01.500 146 12541.30 144.88 54824.10 88888.00 2013-05-26 15:36:01.625 146 12541.23 144.82 54824.07 88888.00 2013-05-26 15:36:01.750 146 12541.17 144.85 54824.10 88888.00 2013-05-26 15:36:01.875 146 12541.15 144.85 54824.12 88888.00 2013-05-26 15:36:02.000 146 12541.17 144.85 54824.15 88888.00 2013-05-26 15:36:02.125 146 12541.20 144.88 54824.20 88888.00 2013-05-26 15:36:02.250 146 12541.20 144.90 54824.20 88888.00 2013-05-26 15:36:02.375 146 12541.17 144.88 54824.18 88888.00 2013-05-26 15:36:02.500 146 12541.15 144.85 54824.18 88888.00 2013-05-26 15:36:02.625 146 12541.15 144.82 54824.18 88888.00 2013-05-26 15:36:02.750 146 12541.15 144.82 54824.18 88888.00 2013-05-26 15:36:02.875 146 12541.12 144.82 54824.18 88888.00 2013-05-26 15:36:03.000 146 12541.15 144.88 54824.20 88888.00 2013-05-26 15:36:03.125 146 12541.12 144.90 54824.18 88888.00 2013-05-26 15:36:03.250 146 12541.00 144.82 54824.18 88888.00 2013-05-26 15:36:03.375 146 12540.98 144.80 54824.12 88888.00 2013-05-26 15:36:03.500 146 12540.98 144.80 54824.18 88888.00 2013-05-26 15:36:03.625 146 12541.02 144.82 54824.18 88888.00 2013-05-26 15:36:03.750 146 12541.02 144.85 54824.15 88888.00 2013-05-26 15:36:03.875 146 12540.92 144.85 54824.18 88888.00 2013-05-26 15:36:04.000 146 12540.98 144.80 54824.18 88888.00 2013-05-26 15:36:04.125 146 12541.00 144.82 54824.20 88888.00 2013-05-26 15:36:04.250 146 12541.00 144.85 54824.22 88888.00 2013-05-26 15:36:04.375 146 12541.00 144.82 54824.18 88888.00 2013-05-26 15:36:04.500 146 12541.02 144.88 54824.22 88888.00 2013-05-26 15:36:04.625 146 12541.00 144.90 54824.22 88888.00 2013-05-26 15:36:04.750 146 12540.92 144.88 54824.22 88888.00 2013-05-26 15:36:04.875 146 12540.92 144.88 54824.20 88888.00 2013-05-26 15:36:05.000 146 12540.92 144.88 54824.20 88888.00 2013-05-26 15:36:05.125 146 12540.90 144.93 54824.25 88888.00 2013-05-26 15:36:05.250 146 12540.83 144.90 54824.20 88888.00 2013-05-26 15:36:05.375 146 12540.83 144.90 54824.22 88888.00 2013-05-26 15:36:05.500 146 12540.80 144.90 54824.22 88888.00 2013-05-26 15:36:05.625 146 12540.83 144.95 54824.20 88888.00 2013-05-26 15:36:05.750 146 12540.90 144.93 54824.20 88888.00 2013-05-26 15:36:05.875 146 12540.90 144.93 54824.18 88888.00 2013-05-26 15:36:06.000 146 12540.88 144.93 54824.15 88888.00 2013-05-26 15:36:06.125 146 12540.92 144.95 54824.15 88888.00 2013-05-26 15:36:06.250 146 12540.92 144.93 54824.15 88888.00 2013-05-26 15:36:06.375 146 12540.90 144.97 54824.18 88888.00 2013-05-26 15:36:06.500 146 12540.92 145.00 54824.18 88888.00 2013-05-26 15:36:06.625 146 12540.92 144.97 54824.22 88888.00 2013-05-26 15:36:06.750 146 12540.88 144.95 54824.15 88888.00 2013-05-26 15:36:06.875 146 12540.83 144.93 54824.12 88888.00 2013-05-26 15:36:07.000 146 12540.85 144.97 54824.12 88888.00 2013-05-26 15:36:07.125 146 12540.80 145.05 54824.12 88888.00 2013-05-26 15:36:07.250 146 12540.77 145.05 54824.15 88888.00 2013-05-26 15:36:07.375 146 12540.85 145.03 54824.18 88888.00 2013-05-26 15:36:07.500 146 12540.85 145.03 54824.18 88888.00 2013-05-26 15:36:07.625 146 12540.88 145.07 54824.18 88888.00 2013-05-26 15:36:07.750 146 12540.92 145.05 54824.15 88888.00 2013-05-26 15:36:07.875 146 12540.88 145.00 54824.15 88888.00 2013-05-26 15:36:08.000 146 12540.83 145.00 54824.15 88888.00 2013-05-26 15:36:08.125 146 12540.85 145.05 54824.12 88888.00 2013-05-26 15:36:08.250 146 12540.90 145.07 54824.12 88888.00 2013-05-26 15:36:08.375 146 12540.95 145.12 54824.12 88888.00 2013-05-26 15:36:08.500 146 12540.95 145.10 54824.10 88888.00 2013-05-26 15:36:08.625 146 12540.98 145.07 54824.10 88888.00 2013-05-26 15:36:08.750 146 12541.00 145.05 54824.07 88888.00 2013-05-26 15:36:08.875 146 12540.98 145.07 54824.10 88888.00 2013-05-26 15:36:09.000 146 12540.92 145.05 54824.05 88888.00 2013-05-26 15:36:09.125 146 12540.92 145.07 54824.05 88888.00 2013-05-26 15:36:09.250 146 12540.98 145.07 54824.05 88888.00 2013-05-26 15:36:09.375 146 12541.02 145.10 54824.07 88888.00 2013-05-26 15:36:09.500 146 12541.02 145.10 54824.05 88888.00 2013-05-26 15:36:09.625 146 12541.12 145.12 54824.05 88888.00 2013-05-26 15:36:09.750 146 12541.15 145.12 54824.05 88888.00 2013-05-26 15:36:09.875 146 12541.08 145.12 54824.03 88888.00 2013-05-26 15:36:10.000 146 12541.05 145.10 54824.03 88888.00 2013-05-26 15:36:10.125 146 12541.15 145.10 54824.07 88888.00 2013-05-26 15:36:10.250 146 12541.17 145.12 54824.03 88888.00 2013-05-26 15:36:10.375 146 12541.25 145.15 54824.00 88888.00 2013-05-26 15:36:10.500 146 12541.27 145.12 54824.00 88888.00 2013-05-26 15:36:10.625 146 12541.27 145.07 54824.00 88888.00 2013-05-26 15:36:10.750 146 12541.30 145.10 54823.97 88888.00 2013-05-26 15:36:10.875 146 12541.30 145.07 54823.95 88888.00 2013-05-26 15:36:11.000 146 12541.30 145.05 54823.93 88888.00 2013-05-26 15:36:11.125 146 12541.33 145.05 54823.93 88888.00 2013-05-26 15:36:11.250 146 12541.35 145.05 54823.90 88888.00 2013-05-26 15:36:11.375 146 12541.42 145.07 54823.93 88888.00 2013-05-26 15:36:11.500 146 12541.35 145.07 54823.90 88888.00 2013-05-26 15:36:11.625 146 12541.38 145.07 54823.90 88888.00 2013-05-26 15:36:11.750 146 12541.50 145.05 54823.90 88888.00 2013-05-26 15:36:11.875 146 12541.55 145.05 54823.88 88888.00 2013-05-26 15:36:12.000 146 12541.60 145.05 54823.85 88888.00 2013-05-26 15:36:12.125 146 12541.62 145.10 54823.85 88888.00 2013-05-26 15:36:12.250 146 12541.62 145.10 54823.90 88888.00 2013-05-26 15:36:12.375 146 12541.65 145.12 54823.93 88888.00 2013-05-26 15:36:12.500 146 12541.65 145.12 54823.93 88888.00 2013-05-26 15:36:12.625 146 12541.60 145.10 54823.90 88888.00 2013-05-26 15:36:12.750 146 12541.65 145.12 54823.88 88888.00 2013-05-26 15:36:12.875 146 12541.73 145.12 54823.90 88888.00 2013-05-26 15:36:13.000 146 12541.77 145.12 54823.90 88888.00 2013-05-26 15:36:13.125 146 12541.73 145.05 54823.82 88888.00 2013-05-26 15:36:13.250 146 12541.75 145.07 54823.82 88888.00 2013-05-26 15:36:13.375 146 12541.83 145.12 54823.82 88888.00 2013-05-26 15:36:13.500 146 12541.83 145.10 54823.80 88888.00 2013-05-26 15:36:13.625 146 12541.83 145.05 54823.75 88888.00 2013-05-26 15:36:13.750 146 12541.95 145.07 54823.75 88888.00 2013-05-26 15:36:13.875 146 12542.02 145.07 54823.75 88888.00 2013-05-26 15:36:14.000 146 12542.02 145.07 54823.72 88888.00 2013-05-26 15:36:14.125 146 12542.10 145.10 54823.75 88888.00 2013-05-26 15:36:14.250 146 12542.10 145.10 54823.78 88888.00 2013-05-26 15:36:14.375 146 12542.12 145.05 54823.68 88888.00 2013-05-26 15:36:14.500 146 12542.12 145.05 54823.70 88888.00 2013-05-26 15:36:14.625 146 12542.17 145.10 54823.75 88888.00 2013-05-26 15:36:14.750 146 12542.20 145.10 54823.72 88888.00 2013-05-26 15:36:14.875 146 12542.20 145.10 54823.70 88888.00 2013-05-26 15:36:15.000 146 12542.20 145.10 54823.68 88888.00 2013-05-26 15:36:15.125 146 12542.27 145.12 54823.70 88888.00 2013-05-26 15:36:15.250 146 12542.35 145.07 54823.65 88888.00 2013-05-26 15:36:15.375 146 12542.40 145.07 54823.60 88888.00 2013-05-26 15:36:15.500 146 12542.40 145.10 54823.68 88888.00 2013-05-26 15:36:15.625 146 12542.40 145.12 54823.68 88888.00 2013-05-26 15:36:15.750 146 12542.40 145.05 54823.65 88888.00 2013-05-26 15:36:15.875 146 12542.42 145.05 54823.65 88888.00 2013-05-26 15:36:16.000 146 12542.48 145.07 54823.65 88888.00 2013-05-26 15:36:16.125 146 12542.50 145.05 54823.55 88888.00 2013-05-26 15:36:16.250 146 12542.60 145.05 54823.55 88888.00 2013-05-26 15:36:16.375 146 12542.70 145.10 54823.55 88888.00 2013-05-26 15:36:16.500 146 12542.75 145.10 54823.53 88888.00 2013-05-26 15:36:16.625 146 12542.75 145.05 54823.55 88888.00 2013-05-26 15:36:16.750 146 12542.77 145.07 54823.55 88888.00 2013-05-26 15:36:16.875 146 12542.85 145.07 54823.55 88888.00 2013-05-26 15:36:17.000 146 12542.95 145.07 54823.53 88888.00 2013-05-26 15:36:17.125 146 12542.98 145.07 54823.47 88888.00 2013-05-26 15:36:17.250 146 12542.98 145.10 54823.47 88888.00 2013-05-26 15:36:17.375 146 12543.02 145.07 54823.47 88888.00 2013-05-26 15:36:17.500 146 12543.00 145.05 54823.47 88888.00 2013-05-26 15:36:17.625 146 12542.98 145.05 54823.47 88888.00 2013-05-26 15:36:17.750 146 12543.05 145.05 54823.47 88888.00 2013-05-26 15:36:17.875 146 12543.08 145.00 54823.47 88888.00 2013-05-26 15:36:18.000 146 12543.10 144.97 54823.43 88888.00 2013-05-26 15:36:18.125 146 12543.10 145.00 54823.43 88888.00 2013-05-26 15:36:18.250 146 12543.10 144.97 54823.40 88888.00 2013-05-26 15:36:18.375 146 12543.20 144.97 54823.38 88888.00 2013-05-26 15:36:18.500 146 12543.20 145.00 54823.40 88888.00 2013-05-26 15:36:18.625 146 12543.17 144.97 54823.38 88888.00 2013-05-26 15:36:18.750 146 12543.23 145.03 54823.38 88888.00 2013-05-26 15:36:18.875 146 12543.25 144.97 54823.38 88888.00 2013-05-26 15:36:19.000 146 12543.30 144.90 54823.32 88888.00 2013-05-26 15:36:19.125 146 12543.30 144.90 54823.35 88888.00 2013-05-26 15:36:19.250 146 12543.33 144.90 54823.32 88888.00 2013-05-26 15:36:19.375 146 12543.33 144.90 54823.35 88888.00 2013-05-26 15:36:19.500 146 12543.30 144.88 54823.32 88888.00 2013-05-26 15:36:19.625 146 12543.33 144.85 54823.35 88888.00 2013-05-26 15:36:19.750 146 12543.38 144.85 54823.30 88888.00 2013-05-26 15:36:19.875 146 12543.40 144.88 54823.32 88888.00 2013-05-26 15:36:20.000 146 12543.50 144.85 54823.32 88888.00 2013-05-26 15:36:20.125 146 12543.58 144.82 54823.35 88888.00 2013-05-26 15:36:20.250 146 12543.62 144.85 54823.32 88888.00 2013-05-26 15:36:20.375 146 12543.65 144.80 54823.28 88888.00 2013-05-26 15:36:20.500 146 12543.65 144.80 54823.30 88888.00 2013-05-26 15:36:20.625 146 12543.73 144.75 54823.25 88888.00 2013-05-26 15:36:20.750 146 12543.65 144.78 54823.25 88888.00 2013-05-26 15:36:20.875 146 12543.67 144.82 54823.30 88888.00 2013-05-26 15:36:21.000 146 12543.73 144.80 54823.30 88888.00 2013-05-26 15:36:21.125 146 12543.65 144.75 54823.25 88888.00 2013-05-26 15:36:21.250 146 12543.62 144.70 54823.25 88888.00 2013-05-26 15:36:21.375 146 12543.73 144.70 54823.25 88888.00 2013-05-26 15:36:21.500 146 12543.83 144.72 54823.22 88888.00 2013-05-26 15:36:21.625 146 12543.90 144.72 54823.25 88888.00 2013-05-26 15:36:21.750 146 12543.88 144.70 54823.22 88888.00 2013-05-26 15:36:21.875 146 12543.85 144.72 54823.22 88888.00 2013-05-26 15:36:22.000 146 12543.83 144.72 54823.20 88888.00 2013-05-26 15:36:22.125 146 12543.83 144.70 54823.20 88888.00 2013-05-26 15:36:22.250 146 12543.80 144.62 54823.18 88888.00 2013-05-26 15:36:22.375 146 12543.88 144.62 54823.20 88888.00 2013-05-26 15:36:22.500 146 12543.83 144.65 54823.18 88888.00 2013-05-26 15:36:22.625 146 12543.85 144.62 54823.18 88888.00 2013-05-26 15:36:22.750 146 12543.95 144.68 54823.18 88888.00 2013-05-26 15:36:22.875 146 12544.08 144.70 54823.20 88888.00 2013-05-26 15:36:23.000 146 12544.08 144.70 54823.20 88888.00 2013-05-26 15:36:23.125 146 12544.08 144.68 54823.20 88888.00 2013-05-26 15:36:23.250 146 12544.00 144.65 54823.22 88888.00 2013-05-26 15:36:23.375 146 12543.98 144.60 54823.20 88888.00 2013-05-26 15:36:23.500 146 12543.92 144.60 54823.20 88888.00 2013-05-26 15:36:23.625 146 12544.00 144.65 54823.20 88888.00 2013-05-26 15:36:23.750 146 12544.05 144.60 54823.20 88888.00 2013-05-26 15:36:23.875 146 12544.08 144.57 54823.18 88888.00 2013-05-26 15:36:24.000 146 12544.02 144.55 54823.18 88888.00 2013-05-26 15:36:24.125 146 12544.02 144.53 54823.18 88888.00 2013-05-26 15:36:24.250 146 12544.05 144.50 54823.18 88888.00 2013-05-26 15:36:24.375 146 12543.98 144.47 54823.20 88888.00 2013-05-26 15:36:24.500 146 12543.90 144.43 54823.18 88888.00 2013-05-26 15:36:24.625 146 12543.92 144.38 54823.15 88888.00 2013-05-26 15:36:24.750 146 12543.92 144.45 54823.15 88888.00 2013-05-26 15:36:24.875 146 12543.90 144.47 54823.18 88888.00 2013-05-26 15:36:25.000 146 12543.92 144.47 54823.20 88888.00 2013-05-26 15:36:25.125 146 12543.90 144.45 54823.18 88888.00 2013-05-26 15:36:25.250 146 12543.90 144.38 54823.15 88888.00 2013-05-26 15:36:25.375 146 12543.92 144.35 54823.15 88888.00 2013-05-26 15:36:25.500 146 12543.88 144.32 54823.12 88888.00 2013-05-26 15:36:25.625 146 12543.88 144.32 54823.10 88888.00 2013-05-26 15:36:25.750 146 12543.92 144.28 54823.10 88888.00 2013-05-26 15:36:25.875 146 12543.90 144.22 54823.10 88888.00 2013-05-26 15:36:26.000 146 12543.90 144.28 54823.12 88888.00 2013-05-26 15:36:26.125 146 12543.90 144.28 54823.12 88888.00 2013-05-26 15:36:26.250 146 12543.83 144.22 54823.12 88888.00 2013-05-26 15:36:26.375 146 12543.85 144.20 54823.10 88888.00 2013-05-26 15:36:26.500 146 12543.90 144.25 54823.15 88888.00 2013-05-26 15:36:26.625 146 12543.92 144.25 54823.18 88888.00 2013-05-26 15:36:26.750 146 12543.88 144.25 54823.18 88888.00 2013-05-26 15:36:26.875 146 12543.88 144.22 54823.18 88888.00 2013-05-26 15:36:27.000 146 12543.88 144.20 54823.15 88888.00 2013-05-26 15:36:27.125 146 12543.92 144.18 54823.15 88888.00 2013-05-26 15:36:27.250 146 12543.88 144.15 54823.12 88888.00 2013-05-26 15:36:27.375 146 12543.73 144.10 54823.07 88888.00 2013-05-26 15:36:27.500 146 12543.70 144.12 54823.12 88888.00 2013-05-26 15:36:27.625 146 12543.88 144.12 54823.15 88888.00 2013-05-26 15:36:27.750 146 12543.90 144.15 54823.15 88888.00 2013-05-26 15:36:27.875 146 12543.90 144.15 54823.10 88888.00 2013-05-26 15:36:28.000 146 12543.88 144.18 54823.15 88888.00 2013-05-26 15:36:28.125 146 12543.85 144.18 54823.12 88888.00 2013-05-26 15:36:28.250 146 12543.83 144.10 54823.12 88888.00 2013-05-26 15:36:28.375 146 12543.88 144.10 54823.12 88888.00 2013-05-26 15:36:28.500 146 12543.83 144.10 54823.12 88888.00 2013-05-26 15:36:28.625 146 12543.77 144.10 54823.15 88888.00 2013-05-26 15:36:28.750 146 12543.80 144.12 54823.15 88888.00 2013-05-26 15:36:28.875 146 12543.83 144.10 54823.15 88888.00 2013-05-26 15:36:29.000 146 12543.77 144.10 54823.12 88888.00 2013-05-26 15:36:29.125 146 12543.75 144.10 54823.15 88888.00 2013-05-26 15:36:29.250 146 12543.75 144.10 54823.15 88888.00 2013-05-26 15:36:29.375 146 12543.75 144.10 54823.15 88888.00 2013-05-26 15:36:29.500 146 12543.70 144.05 54823.12 88888.00 2013-05-26 15:36:29.625 146 12543.65 144.03 54823.12 88888.00 2013-05-26 15:36:29.750 146 12543.62 144.03 54823.15 88888.00 2013-05-26 15:36:29.875 146 12543.60 144.03 54823.15 88888.00 2013-05-26 15:36:30.000 146 12543.60 144.03 54823.12 88888.00 2013-05-26 15:36:30.125 146 12543.58 144.05 54823.10 88888.00 2013-05-26 15:36:30.250 146 12543.55 144.03 54823.15 88888.00 2013-05-26 15:36:30.375 146 12543.60 144.03 54823.12 88888.00 2013-05-26 15:36:30.500 146 12543.60 144.03 54823.15 88888.00 2013-05-26 15:36:30.625 146 12543.55 144.03 54823.12 88888.00 2013-05-26 15:36:30.750 146 12543.52 144.07 54823.15 88888.00 2013-05-26 15:36:30.875 146 12543.55 144.07 54823.12 88888.00 2013-05-26 15:36:31.000 146 12543.55 144.05 54823.10 88888.00 2013-05-26 15:36:31.125 146 12543.52 144.03 54823.12 88888.00 2013-05-26 15:36:31.250 146 12543.50 144.03 54823.10 88888.00 2013-05-26 15:36:31.375 146 12543.58 144.05 54823.10 88888.00 2013-05-26 15:36:31.500 146 12543.50 144.05 54823.12 88888.00 2013-05-26 15:36:31.625 146 12543.48 144.05 54823.15 88888.00 2013-05-26 15:36:31.750 146 12543.48 144.07 54823.18 88888.00 2013-05-26 15:36:31.875 146 12543.48 144.07 54823.15 88888.00 2013-05-26 15:36:32.000 146 12543.45 144.07 54823.12 88888.00 2013-05-26 15:36:32.125 146 12543.42 144.07 54823.12 88888.00 2013-05-26 15:36:32.250 146 12543.40 144.05 54823.10 88888.00 2013-05-26 15:36:32.375 146 12543.35 144.10 54823.10 88888.00 2013-05-26 15:36:32.500 146 12543.27 144.10 54823.07 88888.00 2013-05-26 15:36:32.625 146 12543.30 144.07 54823.07 88888.00 2013-05-26 15:36:32.750 146 12543.33 144.10 54823.10 88888.00 2013-05-26 15:36:32.875 146 12543.35 144.07 54823.12 88888.00 2013-05-26 15:36:33.000 146 12543.30 144.10 54823.10 88888.00 2013-05-26 15:36:33.125 146 12543.33 144.12 54823.07 88888.00 2013-05-26 15:36:33.250 146 12543.35 144.18 54823.15 88888.00 2013-05-26 15:36:33.375 146 12543.35 144.18 54823.12 88888.00 2013-05-26 15:36:33.500 146 12543.27 144.15 54823.12 88888.00 2013-05-26 15:36:33.625 146 12543.23 144.18 54823.10 88888.00 2013-05-26 15:36:33.750 146 12543.25 144.15 54823.07 88888.00 2013-05-26 15:36:33.875 146 12543.30 144.15 54823.05 88888.00 2013-05-26 15:36:34.000 146 12543.33 144.18 54823.05 88888.00 2013-05-26 15:36:34.125 146 12543.30 144.20 54823.10 88888.00 2013-05-26 15:36:34.250 146 12543.25 144.22 54823.12 88888.00 2013-05-26 15:36:34.375 146 12543.27 144.25 54823.10 88888.00 2013-05-26 15:36:34.500 146 12543.30 144.22 54823.10 88888.00 2013-05-26 15:36:34.625 146 12543.33 144.25 54823.07 88888.00 2013-05-26 15:36:34.750 146 12543.30 144.28 54823.10 88888.00 2013-05-26 15:36:34.875 146 12543.30 144.30 54823.10 88888.00 2013-05-26 15:36:35.000 146 12543.30 144.30 54823.07 88888.00 2013-05-26 15:36:35.125 146 12543.25 144.30 54823.07 88888.00 2013-05-26 15:36:35.250 146 12543.25 144.32 54823.10 88888.00 2013-05-26 15:36:35.375 146 12543.23 144.35 54823.12 88888.00 2013-05-26 15:36:35.500 146 12543.25 144.35 54823.10 88888.00 2013-05-26 15:36:35.625 146 12543.23 144.38 54823.07 88888.00 2013-05-26 15:36:35.750 146 12543.23 144.38 54823.05 88888.00 2013-05-26 15:36:35.875 146 12543.27 144.40 54823.10 88888.00 2013-05-26 15:36:36.000 146 12543.27 144.43 54823.12 88888.00 2013-05-26 15:36:36.125 146 12543.25 144.45 54823.12 88888.00 2013-05-26 15:36:36.250 146 12543.20 144.43 54823.07 88888.00 2013-05-26 15:36:36.375 146 12543.25 144.40 54823.03 88888.00 2013-05-26 15:36:36.500 146 12543.20 144.40 54823.03 88888.00 2013-05-26 15:36:36.625 146 12543.25 144.43 54823.07 88888.00 2013-05-26 15:36:36.750 146 12543.27 144.47 54823.05 88888.00 2013-05-26 15:36:36.875 146 12543.20 144.50 54823.03 88888.00 2013-05-26 15:36:37.000 146 12543.15 144.53 54823.05 88888.00 2013-05-26 15:36:37.125 146 12543.17 144.50 54823.07 88888.00 2013-05-26 15:36:37.250 146 12543.15 144.50 54823.07 88888.00 2013-05-26 15:36:37.375 146 12543.25 144.53 54823.05 88888.00 2013-05-26 15:36:37.500 146 12543.25 144.53 54823.05 88888.00 2013-05-26 15:36:37.625 146 12543.20 144.57 54823.07 88888.00 2013-05-26 15:36:37.750 146 12543.15 144.57 54823.07 88888.00 2013-05-26 15:36:37.875 146 12543.12 144.60 54823.05 88888.00 2013-05-26 15:36:38.000 146 12543.20 144.62 54823.07 88888.00 2013-05-26 15:36:38.125 146 12543.25 144.70 54823.12 88888.00 2013-05-26 15:36:38.250 146 12543.20 144.68 54823.10 88888.00 2013-05-26 15:36:38.375 146 12543.17 144.72 54823.10 88888.00 2013-05-26 15:36:38.500 146 12543.12 144.70 54823.07 88888.00 2013-05-26 15:36:38.625 146 12543.05 144.70 54823.03 88888.00 2013-05-26 15:36:38.750 146 12543.05 144.72 54823.07 88888.00 2013-05-26 15:36:38.875 146 12543.10 144.75 54823.05 88888.00 2013-05-26 15:36:39.000 146 12543.02 144.78 54823.05 88888.00 2013-05-26 15:36:39.125 146 12543.10 144.82 54823.10 88888.00 2013-05-26 15:36:39.250 146 12543.17 144.85 54823.07 88888.00 2013-05-26 15:36:39.375 146 12543.12 144.85 54823.03 88888.00 2013-05-26 15:36:39.500 146 12543.08 144.88 54823.03 88888.00 2013-05-26 15:36:39.625 146 12543.12 144.88 54823.03 88888.00 2013-05-26 15:36:39.750 146 12543.17 144.88 54823.05 88888.00 2013-05-26 15:36:39.875 146 12543.23 144.90 54823.05 88888.00 2013-05-26 15:36:40.000 146 12543.23 144.97 54823.05 88888.00 2013-05-26 15:36:40.125 146 12543.25 145.00 54823.07 88888.00 2013-05-26 15:36:40.250 146 12543.17 144.97 54823.07 88888.00 2013-05-26 15:36:40.375 146 12543.23 145.00 54823.07 88888.00 2013-05-26 15:36:40.500 146 12543.30 144.97 54823.03 88888.00 2013-05-26 15:36:40.625 146 12543.30 145.03 54823.03 88888.00 2013-05-26 15:36:40.750 146 12543.20 145.05 54823.00 88888.00 2013-05-26 15:36:40.875 146 12543.17 145.03 54823.00 88888.00 2013-05-26 15:36:41.000 146 12543.17 145.03 54822.97 88888.00 2013-05-26 15:36:41.125 146 12543.23 145.12 54823.05 88888.00 2013-05-26 15:36:41.250 146 12543.25 145.18 54823.05 88888.00 2013-05-26 15:36:41.375 146 12543.25 145.15 54823.00 88888.00 2013-05-26 15:36:41.500 146 12543.27 145.18 54822.97 88888.00 2013-05-26 15:36:41.625 146 12543.25 145.18 54822.97 88888.00 2013-05-26 15:36:41.750 146 12543.20 145.22 54823.03 88888.00 2013-05-26 15:36:41.875 146 12543.17 145.22 54823.03 88888.00 2013-05-26 15:36:42.000 146 12543.23 145.25 54822.97 88888.00 2013-05-26 15:36:42.125 146 12543.23 145.22 54822.97 88888.00 2013-05-26 15:36:42.250 146 12543.17 145.22 54823.00 88888.00 2013-05-26 15:36:42.375 146 12543.20 145.25 54823.03 88888.00 2013-05-26 15:36:42.500 146 12543.25 145.35 54823.00 88888.00 2013-05-26 15:36:42.625 146 12543.30 145.38 54823.00 88888.00 2013-05-26 15:36:42.750 146 12543.27 145.38 54823.03 88888.00 2013-05-26 15:36:42.875 146 12543.27 145.38 54823.00 88888.00 2013-05-26 15:36:43.000 146 12543.27 145.40 54823.00 88888.00 2013-05-26 15:36:43.125 146 12543.30 145.40 54823.00 88888.00 2013-05-26 15:36:43.250 146 12543.20 145.40 54823.00 88888.00 2013-05-26 15:36:43.375 146 12543.17 145.43 54823.05 88888.00 2013-05-26 15:36:43.500 146 12543.23 145.45 54823.00 88888.00 2013-05-26 15:36:43.625 146 12543.27 145.43 54823.00 88888.00 2013-05-26 15:36:43.750 146 12543.30 145.50 54823.03 88888.00 2013-05-26 15:36:43.875 146 12543.30 145.55 54823.00 88888.00 2013-05-26 15:36:44.000 146 12543.30 145.53 54823.00 88888.00 2013-05-26 15:36:44.125 146 12543.27 145.50 54823.00 88888.00 2013-05-26 15:36:44.250 146 12543.30 145.53 54823.05 88888.00 2013-05-26 15:36:44.375 146 12543.38 145.53 54823.00 88888.00 2013-05-26 15:36:44.500 146 12543.33 145.53 54822.97 88888.00 2013-05-26 15:36:44.625 146 12543.33 145.53 54822.95 88888.00 2013-05-26 15:36:44.750 146 12543.33 145.53 54822.95 88888.00 2013-05-26 15:36:44.875 146 12543.35 145.53 54822.95 88888.00 2013-05-26 15:36:45.000 146 12543.35 145.55 54822.97 88888.00 2013-05-26 15:36:45.125 146 12543.38 145.57 54823.00 88888.00 2013-05-26 15:36:45.250 146 12543.42 145.53 54822.95 88888.00 2013-05-26 15:36:45.375 146 12543.42 145.53 54822.90 88888.00 2013-05-26 15:36:45.500 146 12543.38 145.53 54822.88 88888.00 2013-05-26 15:36:45.625 146 12543.40 145.55 54822.88 88888.00 2013-05-26 15:36:45.750 146 12543.48 145.57 54822.93 88888.00 2013-05-26 15:36:45.875 146 12543.50 145.55 54822.90 88888.00 2013-05-26 15:36:46.000 146 12543.45 145.55 54822.88 88888.00 2013-05-26 15:36:46.125 146 12543.48 145.60 54822.95 88888.00 2013-05-26 15:36:46.250 146 12543.55 145.60 54822.95 88888.00 2013-05-26 15:36:46.375 146 12543.62 145.60 54822.93 88888.00 2013-05-26 15:36:46.500 146 12543.60 145.55 54822.90 88888.00 2013-05-26 15:36:46.625 146 12543.55 145.53 54822.93 88888.00 2013-05-26 15:36:46.750 146 12543.55 145.53 54822.90 88888.00 2013-05-26 15:36:46.875 146 12543.62 145.60 54822.95 88888.00 2013-05-26 15:36:47.000 146 12543.60 145.60 54822.93 88888.00 2013-05-26 15:36:47.125 146 12543.55 145.55 54822.93 88888.00 2013-05-26 15:36:47.250 146 12543.60 145.55 54822.90 88888.00 2013-05-26 15:36:47.375 146 12543.70 145.57 54822.93 88888.00 2013-05-26 15:36:47.500 146 12543.67 145.57 54822.90 88888.00 2013-05-26 15:36:47.625 146 12543.67 145.55 54822.88 88888.00 2013-05-26 15:36:47.750 146 12543.70 145.55 54822.93 88888.00 2013-05-26 15:36:47.875 146 12543.73 145.60 54822.95 88888.00 2013-05-26 15:36:48.000 146 12543.73 145.60 54822.95 88888.00 2013-05-26 15:36:48.125 146 12543.67 145.60 54822.95 88888.00 2013-05-26 15:36:48.250 146 12543.62 145.53 54822.93 88888.00 2013-05-26 15:36:48.375 146 12543.62 145.50 54822.90 88888.00 2013-05-26 15:36:48.500 146 12543.58 145.53 54822.90 88888.00 2013-05-26 15:36:48.625 146 12543.52 145.50 54822.85 88888.00 2013-05-26 15:36:48.750 146 12543.55 145.47 54822.85 88888.00 2013-05-26 15:36:48.875 146 12543.52 145.53 54822.88 88888.00 2013-05-26 15:36:49.000 146 12543.52 145.53 54822.88 88888.00 2013-05-26 15:36:49.125 146 12543.55 145.53 54822.90 88888.00 2013-05-26 15:36:49.250 146 12543.50 145.50 54822.88 88888.00 2013-05-26 15:36:49.375 146 12543.48 145.53 54822.88 88888.00 2013-05-26 15:36:49.500 146 12543.48 145.50 54822.88 88888.00 2013-05-26 15:36:49.625 146 12543.48 145.50 54822.85 88888.00 2013-05-26 15:36:49.750 146 12543.52 145.55 54822.90 88888.00 2013-05-26 15:36:49.875 146 12543.60 145.57 54822.93 88888.00 2013-05-26 15:36:50.000 146 12543.60 145.55 54822.90 88888.00 2013-05-26 15:36:50.125 146 12543.55 145.55 54822.90 88888.00 2013-05-26 15:36:50.250 146 12543.48 145.53 54822.90 88888.00 2013-05-26 15:36:50.375 146 12543.48 145.53 54822.90 88888.00 2013-05-26 15:36:50.500 146 12543.50 145.53 54822.90 88888.00 2013-05-26 15:36:50.625 146 12543.52 145.50 54822.90 88888.00 2013-05-26 15:36:50.750 146 12543.52 145.50 54822.88 88888.00 2013-05-26 15:36:50.875 146 12543.42 145.53 54822.93 88888.00 2013-05-26 15:36:51.000 146 12543.42 145.57 54822.93 88888.00 2013-05-26 15:36:51.125 146 12543.45 145.55 54822.95 88888.00 2013-05-26 15:36:51.250 146 12543.50 145.50 54822.95 88888.00 2013-05-26 15:36:51.375 146 12543.52 145.47 54822.93 88888.00 2013-05-26 15:36:51.500 146 12543.45 145.45 54822.88 88888.00 2013-05-26 15:36:51.625 146 12543.40 145.43 54822.90 88888.00 2013-05-26 15:36:51.750 146 12543.48 145.47 54822.95 88888.00 2013-05-26 15:36:51.875 146 12543.48 145.50 54822.97 88888.00 2013-05-26 15:36:52.000 146 12543.50 145.45 54822.95 88888.00 2013-05-26 15:36:52.125 146 12543.48 145.45 54823.00 88888.00 2013-05-26 15:36:52.250 146 12543.40 145.40 54822.93 88888.00 2013-05-26 15:36:52.375 146 12543.42 145.40 54822.88 88888.00 2013-05-26 15:36:52.500 146 12543.45 145.53 54822.93 88888.00 2013-05-26 15:36:52.625 146 12543.42 145.57 54822.95 88888.00 2013-05-26 15:36:52.750 146 12543.40 145.50 54822.95 88888.00 2013-05-26 15:36:52.875 146 12543.40 145.53 54822.95 88888.00 2013-05-26 15:36:53.000 146 12543.35 145.45 54822.93 88888.00 2013-05-26 15:36:53.125 146 12543.38 145.43 54822.90 88888.00 2013-05-26 15:36:53.250 146 12543.40 145.45 54822.90 88888.00 2013-05-26 15:36:53.375 146 12543.33 145.50 54822.95 88888.00 2013-05-26 15:36:53.500 146 12543.25 145.47 54822.93 88888.00 2013-05-26 15:36:53.625 146 12543.23 145.45 54822.93 88888.00 2013-05-26 15:36:53.750 146 12543.33 145.45 54822.93 88888.00 2013-05-26 15:36:53.875 146 12543.38 145.47 54822.95 88888.00 2013-05-26 15:36:54.000 146 12543.40 145.47 54822.93 88888.00 2013-05-26 15:36:54.125 146 12543.38 145.45 54822.97 88888.00 2013-05-26 15:36:54.250 146 12543.33 145.45 54822.97 88888.00 2013-05-26 15:36:54.375 146 12543.30 145.43 54822.93 88888.00 2013-05-26 15:36:54.500 146 12543.25 145.40 54822.90 88888.00 2013-05-26 15:36:54.625 146 12543.23 145.45 54822.93 88888.00 2013-05-26 15:36:54.750 146 12543.20 145.50 54822.97 88888.00 2013-05-26 15:36:54.875 146 12543.25 145.47 54822.97 88888.00 2013-05-26 15:36:55.000 146 12543.27 145.45 54822.93 88888.00 2013-05-26 15:36:55.125 146 12543.27 145.45 54822.95 88888.00 2013-05-26 15:36:55.250 146 12543.20 145.47 54822.95 88888.00 2013-05-26 15:36:55.375 146 12543.23 145.45 54822.93 88888.00 2013-05-26 15:36:55.500 146 12543.30 145.50 54822.95 88888.00 2013-05-26 15:36:55.625 146 12543.27 145.50 54822.95 88888.00 2013-05-26 15:36:55.750 146 12543.17 145.47 54822.93 88888.00 2013-05-26 15:36:55.875 146 12543.15 145.45 54822.93 88888.00 2013-05-26 15:36:56.000 146 12543.23 145.45 54822.93 88888.00 2013-05-26 15:36:56.125 146 12543.25 145.45 54822.97 88888.00 2013-05-26 15:36:56.250 146 12543.20 145.50 54822.97 88888.00 2013-05-26 15:36:56.375 146 12543.23 145.53 54822.97 88888.00 2013-05-26 15:36:56.500 146 12543.23 145.53 54822.97 88888.00 2013-05-26 15:36:56.625 146 12543.27 145.53 54822.97 88888.00 2013-05-26 15:36:56.750 146 12543.38 145.53 54823.00 88888.00 2013-05-26 15:36:56.875 146 12543.35 145.50 54822.97 88888.00 2013-05-26 15:36:57.000 146 12543.25 145.43 54822.93 88888.00 2013-05-26 15:36:57.125 146 12543.17 145.45 54822.95 88888.00 2013-05-26 15:36:57.250 146 12543.17 145.50 54822.95 88888.00 2013-05-26 15:36:57.375 146 12543.27 145.55 54823.00 88888.00 2013-05-26 15:36:57.500 146 12543.27 145.50 54822.95 88888.00 2013-05-26 15:36:57.625 146 12543.20 145.50 54822.95 88888.00 2013-05-26 15:36:57.750 146 12543.20 145.53 54822.95 88888.00 2013-05-26 15:36:57.875 146 12543.23 145.53 54822.95 88888.00 2013-05-26 15:36:58.000 146 12543.27 145.55 54822.93 88888.00 2013-05-26 15:36:58.125 146 12543.25 145.55 54822.95 88888.00 2013-05-26 15:36:58.250 146 12543.23 145.55 54822.97 88888.00 2013-05-26 15:36:58.375 146 12543.27 145.57 54822.97 88888.00 2013-05-26 15:36:58.500 146 12543.23 145.55 54822.95 88888.00 2013-05-26 15:36:58.625 146 12543.20 145.57 54822.95 88888.00 2013-05-26 15:36:58.750 146 12543.20 145.57 54822.97 88888.00 2013-05-26 15:36:58.875 146 12543.23 145.55 54822.95 88888.00 2013-05-26 15:36:59.000 146 12543.27 145.53 54822.93 88888.00 2013-05-26 15:36:59.125 146 12543.35 145.55 54822.95 88888.00 2013-05-26 15:36:59.250 146 12543.35 145.57 54822.97 88888.00 2013-05-26 15:36:59.375 146 12543.27 145.53 54822.93 88888.00 2013-05-26 15:36:59.500 146 12543.23 145.55 54822.90 88888.00 2013-05-26 15:36:59.625 146 12543.20 145.60 54822.93 88888.00 2013-05-26 15:36:59.750 146 12543.15 145.57 54822.93 88888.00 2013-05-26 15:36:59.875 146 12543.10 145.55 54822.88 88888.00 2013-05-26 15:37:00.000 146 12543.12 145.57 54822.88 88888.00 2013-05-26 15:37:00.125 146 12543.12 145.60 54822.93 88888.00 2013-05-26 15:37:00.250 146 12543.12 145.62 54822.93 88888.00 2013-05-26 15:37:00.375 146 12543.17 145.62 54822.93 88888.00 2013-05-26 15:37:00.500 146 12543.23 145.65 54822.93 88888.00 2013-05-26 15:37:00.625 146 12543.20 145.65 54822.93 88888.00 2013-05-26 15:37:00.750 146 12543.15 145.65 54822.97 88888.00 2013-05-26 15:37:00.875 146 12543.15 145.65 54823.00 88888.00 2013-05-26 15:37:01.000 146 12543.17 145.65 54822.97 88888.00 2013-05-26 15:37:01.125 146 12543.17 145.65 54822.95 88888.00 2013-05-26 15:37:01.250 146 12543.10 145.62 54822.88 88888.00 2013-05-26 15:37:01.375 146 12543.15 145.62 54822.90 88888.00 2013-05-26 15:37:01.500 146 12543.20 145.62 54822.90 88888.00 2013-05-26 15:37:01.625 146 12543.20 145.65 54822.90 88888.00 2013-05-26 15:37:01.750 146 12543.20 145.68 54822.90 88888.00 2013-05-26 15:37:01.875 146 12543.20 145.68 54822.88 88888.00 2013-05-26 15:37:02.000 146 12543.23 145.68 54822.90 88888.00 2013-05-26 15:37:02.125 146 12543.25 145.68 54822.90 88888.00 2013-05-26 15:37:02.250 146 12543.20 145.62 54822.90 88888.00 2013-05-26 15:37:02.375 146 12543.15 145.70 54822.93 88888.00 2013-05-26 15:37:02.500 146 12543.15 145.72 54822.93 88888.00 2013-05-26 15:37:02.625 146 12543.12 145.70 54822.90 88888.00 2013-05-26 15:37:02.750 146 12543.15 145.68 54822.88 88888.00 2013-05-26 15:37:02.875 146 12543.20 145.68 54822.90 88888.00 2013-05-26 15:37:03.000 146 12543.20 145.70 54822.88 88888.00 2013-05-26 15:37:03.125 146 12543.17 145.70 54822.85 88888.00 2013-05-26 15:37:03.250 146 12543.15 145.68 54822.85 88888.00 2013-05-26 15:37:03.375 146 12543.15 145.68 54822.82 88888.00 2013-05-26 15:37:03.500 146 12543.15 145.65 54822.82 88888.00 2013-05-26 15:37:03.625 146 12543.17 145.65 54822.82 88888.00 2013-05-26 15:37:03.750 146 12543.17 145.68 54822.85 88888.00 2013-05-26 15:37:03.875 146 12543.15 145.72 54822.85 88888.00 2013-05-26 15:37:04.000 146 12543.20 145.68 54822.85 88888.00 2013-05-26 15:37:04.125 146 12543.17 145.68 54822.82 88888.00 2013-05-26 15:37:04.250 146 12543.17 145.68 54822.82 88888.00 2013-05-26 15:37:04.375 146 12543.23 145.68 54822.85 88888.00 2013-05-26 15:37:04.500 146 12543.20 145.70 54822.88 88888.00 2013-05-26 15:37:04.625 146 12543.23 145.70 54822.85 88888.00 2013-05-26 15:37:04.750 146 12543.23 145.72 54822.85 88888.00 2013-05-26 15:37:04.875 146 12543.23 145.75 54822.85 88888.00 2013-05-26 15:37:05.000 146 12543.17 145.72 54822.85 88888.00 2013-05-26 15:37:05.125 146 12543.25 145.75 54822.82 88888.00 2013-05-26 15:37:05.250 146 12543.30 145.78 54822.85 88888.00 2013-05-26 15:37:05.375 146 12543.33 145.75 54822.85 88888.00 2013-05-26 15:37:05.500 146 12543.20 145.72 54822.82 88888.00 2013-05-26 15:37:05.625 146 12543.17 145.75 54822.82 88888.00 2013-05-26 15:37:05.750 146 12543.20 145.82 54822.85 88888.00 2013-05-26 15:37:05.875 146 12543.25 145.82 54822.85 88888.00 2013-05-26 15:37:06.000 146 12543.27 145.80 54822.82 88888.00 2013-05-26 15:37:06.125 146 12543.27 145.78 54822.82 88888.00 2013-05-26 15:37:06.250 146 12543.20 145.80 54822.85 88888.00 2013-05-26 15:37:06.375 146 12543.27 145.85 54822.88 88888.00 2013-05-26 15:37:06.500 146 12543.30 145.85 54822.88 88888.00 2013-05-26 15:37:06.625 146 12543.25 145.82 54822.85 88888.00 2013-05-26 15:37:06.750 146 12543.27 145.80 54822.80 88888.00 2013-05-26 15:37:06.875 146 12543.27 145.80 54822.82 88888.00 2013-05-26 15:37:07.000 146 12543.27 145.80 54822.82 88888.00 2013-05-26 15:37:07.125 146 12543.27 145.85 54822.80 88888.00 2013-05-26 15:37:07.250 146 12543.25 145.80 54822.80 88888.00 2013-05-26 15:37:07.375 146 12543.20 145.80 54822.80 88888.00 2013-05-26 15:37:07.500 146 12543.27 145.82 54822.82 88888.00 2013-05-26 15:37:07.625 146 12543.33 145.85 54822.85 88888.00 2013-05-26 15:37:07.750 146 12543.35 145.85 54822.85 88888.00 2013-05-26 15:37:07.875 146 12543.38 145.85 54822.80 88888.00 2013-05-26 15:37:08.000 146 12543.35 145.85 54822.78 88888.00 2013-05-26 15:37:08.125 146 12543.30 145.85 54822.80 88888.00 2013-05-26 15:37:08.250 146 12543.33 145.88 54822.82 88888.00 2013-05-26 15:37:08.375 146 12543.33 145.88 54822.80 88888.00 2013-05-26 15:37:08.500 146 12543.27 145.85 54822.78 88888.00 2013-05-26 15:37:08.625 146 12543.30 145.88 54822.78 88888.00 2013-05-26 15:37:08.750 146 12543.30 145.88 54822.78 88888.00 2013-05-26 15:37:08.875 146 12543.35 145.88 54822.78 88888.00 2013-05-26 15:37:09.000 146 12543.35 145.88 54822.75 88888.00 2013-05-26 15:37:09.125 146 12543.33 145.85 54822.75 88888.00 2013-05-26 15:37:09.250 146 12543.30 145.82 54822.78 88888.00 2013-05-26 15:37:09.375 146 12543.38 145.88 54822.75 88888.00 2013-05-26 15:37:09.500 146 12543.40 145.82 54822.72 88888.00 2013-05-26 15:37:09.625 146 12543.38 145.88 54822.75 88888.00 2013-05-26 15:37:09.750 146 12543.33 145.90 54822.80 88888.00 2013-05-26 15:37:09.875 146 12543.30 145.88 54822.78 88888.00 2013-05-26 15:37:10.000 146 12543.30 145.85 54822.78 88888.00 2013-05-26 15:37:10.125 146 12543.33 145.82 54822.75 88888.00 2013-05-26 15:37:10.250 146 12543.27 145.85 54822.80 88888.00 2013-05-26 15:37:10.375 146 12543.27 145.88 54822.80 88888.00 2013-05-26 15:37:10.500 146 12543.27 145.93 54822.78 88888.00 2013-05-26 15:37:10.625 146 12543.30 145.90 54822.80 88888.00 2013-05-26 15:37:10.750 146 12543.23 145.85 54822.80 88888.00 2013-05-26 15:37:10.875 146 12543.23 145.82 54822.80 88888.00 2013-05-26 15:37:11.000 146 12543.23 145.82 54822.78 88888.00 2013-05-26 15:37:11.125 146 12543.23 145.85 54822.80 88888.00 2013-05-26 15:37:11.250 146 12543.20 145.82 54822.80 88888.00 2013-05-26 15:37:11.375 146 12543.23 145.85 54822.82 88888.00 2013-05-26 15:37:11.500 146 12543.27 145.82 54822.80 88888.00 2013-05-26 15:37:11.625 146 12543.23 145.80 54822.80 88888.00 2013-05-26 15:37:11.750 146 12543.23 145.80 54822.82 88888.00 2013-05-26 15:37:11.875 146 12543.15 145.80 54822.80 88888.00 2013-05-26 15:37:12.000 146 12543.17 145.78 54822.78 88888.00 2013-05-26 15:37:12.125 146 12543.15 145.78 54822.80 88888.00 2013-05-26 15:37:12.250 146 12543.17 145.75 54822.80 88888.00 2013-05-26 15:37:12.375 146 12543.17 145.78 54822.85 88888.00 2013-05-26 15:37:12.500 146 12543.20 145.78 54822.82 88888.00 2013-05-26 15:37:12.625 146 12543.12 145.78 54822.82 88888.00 2013-05-26 15:37:12.750 146 12543.10 145.75 54822.82 88888.00 2013-05-26 15:37:12.875 146 12543.12 145.72 54822.82 88888.00 2013-05-26 15:37:13.000 146 12543.12 145.72 54822.78 88888.00 2013-05-26 15:37:13.125 146 12543.10 145.70 54822.80 88888.00 2013-05-26 15:37:13.250 146 12543.05 145.68 54822.85 88888.00 2013-05-26 15:37:13.375 146 12543.10 145.68 54822.82 88888.00 2013-05-26 15:37:13.500 146 12543.08 145.65 54822.85 88888.00 2013-05-26 15:37:13.625 146 12543.08 145.65 54822.82 88888.00 2013-05-26 15:37:13.750 146 12543.05 145.68 54822.82 88888.00 2013-05-26 15:37:13.875 146 12543.02 145.65 54822.82 88888.00 2013-05-26 15:37:14.000 146 12543.00 145.60 54822.82 88888.00 2013-05-26 15:37:14.125 146 12542.98 145.60 54822.85 88888.00 2013-05-26 15:37:14.250 146 12542.95 145.60 54822.85 88888.00 2013-05-26 15:37:14.375 146 12542.98 145.60 54822.85 88888.00 2013-05-26 15:37:14.500 146 12542.98 145.60 54822.85 88888.00 2013-05-26 15:37:14.625 146 12543.00 145.57 54822.85 88888.00 2013-05-26 15:37:14.750 146 12542.98 145.57 54822.82 88888.00 2013-05-26 15:37:14.875 146 12543.00 145.53 54822.85 88888.00 2013-05-26 15:37:15.000 146 12542.92 145.47 54822.82 88888.00 2013-05-26 15:37:15.125 146 12542.95 145.50 54822.85 88888.00 2013-05-26 15:37:15.250 146 12542.92 145.43 54822.82 88888.00 2013-05-26 15:37:15.375 146 12542.88 145.43 54822.82 88888.00 2013-05-26 15:37:15.500 146 12542.98 145.45 54822.88 88888.00 2013-05-26 15:37:15.625 146 12542.98 145.45 54822.90 88888.00 2013-05-26 15:37:15.750 146 12542.95 145.43 54822.88 88888.00 2013-05-26 15:37:15.875 146 12542.90 145.40 54822.88 88888.00 2013-05-26 15:37:16.000 146 12542.88 145.40 54822.90 88888.00 2013-05-26 15:37:16.125 146 12542.83 145.38 54822.95 88888.00 2013-05-26 15:37:16.250 146 12542.77 145.32 54822.93 88888.00 2013-05-26 15:37:16.375 146 12542.80 145.32 54822.90 88888.00 2013-05-26 15:37:16.500 146 12542.80 145.30 54822.88 88888.00 2013-05-26 15:37:16.625 146 12542.77 145.30 54822.90 88888.00 2013-05-26 15:37:16.750 146 12542.77 145.25 54822.90 88888.00 2013-05-26 15:37:16.875 146 12542.83 145.25 54822.90 88888.00 2013-05-26 15:37:17.000 146 12542.83 145.20 54822.90 88888.00 2013-05-26 15:37:17.125 146 12542.75 145.22 54822.93 88888.00 2013-05-26 15:37:17.250 146 12542.70 145.20 54822.95 88888.00 2013-05-26 15:37:17.375 146 12542.73 145.18 54822.95 88888.00 2013-05-26 15:37:17.500 146 12542.70 145.20 54822.95 88888.00 2013-05-26 15:37:17.625 146 12542.65 145.18 54822.95 88888.00 2013-05-26 15:37:17.750 146 12542.60 145.18 54822.95 88888.00 2013-05-26 15:37:17.875 146 12542.60 145.15 54822.97 88888.00 2013-05-26 15:37:18.000 146 12542.50 145.10 54822.97 88888.00 2013-05-26 15:37:18.125 146 12542.42 145.07 54822.97 88888.00 2013-05-26 15:37:18.250 146 12542.42 145.10 54823.03 88888.00 2013-05-26 15:37:18.375 146 12542.45 145.12 54822.97 88888.00 2013-05-26 15:37:18.500 146 12542.42 145.10 54822.95 88888.00 2013-05-26 15:37:18.625 146 12542.45 145.10 54822.97 88888.00 2013-05-26 15:37:18.750 146 12542.42 145.10 54823.00 88888.00 2013-05-26 15:37:18.875 146 12542.40 145.03 54822.97 88888.00 2013-05-26 15:37:19.000 146 12542.38 145.00 54822.95 88888.00 2013-05-26 15:37:19.125 146 12542.35 145.03 54823.00 88888.00 2013-05-26 15:37:19.250 146 12542.27 145.03 54823.03 88888.00 2013-05-26 15:37:19.375 146 12542.23 145.00 54823.03 88888.00 2013-05-26 15:37:19.500 146 12542.17 144.95 54823.00 88888.00 2013-05-26 15:37:19.625 146 12542.23 144.97 54823.05 88888.00 2013-05-26 15:37:19.750 146 12542.27 145.05 54823.07 88888.00 2013-05-26 15:37:19.875 146 12542.25 145.00 54823.07 88888.00 2013-05-26 15:37:20.000 146 12542.20 144.93 54823.03 88888.00 2013-05-26 15:37:20.125 146 12542.12 144.93 54823.03 88888.00 2013-05-26 15:37:20.250 146 12542.08 144.95 54823.05 88888.00 2013-05-26 15:37:20.375 146 12542.10 144.95 54823.03 88888.00 2013-05-26 15:37:20.500 146 12542.15 144.95 54823.07 88888.00 2013-05-26 15:37:20.625 146 12542.12 144.93 54823.12 88888.00 2013-05-26 15:37:20.750 146 12542.00 144.90 54823.07 88888.00 2013-05-26 15:37:20.875 146 12541.92 144.88 54823.05 88888.00 2013-05-26 15:37:21.000 146 12541.98 144.90 54823.07 88888.00 2013-05-26 15:37:21.125 146 12541.98 144.95 54823.12 88888.00 2013-05-26 15:37:21.250 146 12541.88 144.93 54823.15 88888.00 2013-05-26 15:37:21.375 146 12541.83 144.90 54823.12 88888.00 2013-05-26 15:37:21.500 146 12541.73 144.85 54823.10 88888.00 2013-05-26 15:37:21.625 146 12541.70 144.88 54823.12 88888.00 2013-05-26 15:37:21.750 146 12541.75 144.93 54823.15 88888.00 2013-05-26 15:37:21.875 146 12541.73 144.93 54823.18 88888.00 2013-05-26 15:37:22.000 146 12541.62 144.90 54823.15 88888.00 2013-05-26 15:37:22.125 146 12541.58 144.88 54823.18 88888.00 2013-05-26 15:37:22.250 146 12541.60 144.88 54823.18 88888.00 2013-05-26 15:37:22.375 146 12541.60 144.90 54823.18 88888.00 2013-05-26 15:37:22.500 146 12541.55 144.85 54823.10 88888.00 2013-05-26 15:37:22.625 146 12541.58 144.90 54823.10 88888.00 2013-05-26 15:37:22.750 146 12541.52 144.90 54823.15 88888.00 2013-05-26 15:37:22.875 146 12541.50 144.90 54823.20 88888.00 2013-05-26 15:37:23.000 146 12541.45 144.90 54823.20 88888.00 2013-05-26 15:37:23.125 146 12541.40 144.88 54823.20 88888.00 2013-05-26 15:37:23.250 146 12541.35 144.85 54823.15 88888.00 2013-05-26 15:37:23.375 146 12541.33 144.88 54823.20 88888.00 2013-05-26 15:37:23.500 146 12541.30 144.93 54823.22 88888.00 2013-05-26 15:37:23.625 146 12541.38 144.93 54823.20 88888.00 2013-05-26 15:37:23.750 146 12541.38 144.93 54823.20 88888.00 2013-05-26 15:37:23.875 146 12541.35 144.93 54823.22 88888.00 2013-05-26 15:37:24.000 146 12541.27 144.88 54823.20 88888.00 2013-05-26 15:37:24.125 146 12541.27 144.90 54823.20 88888.00 2013-05-26 15:37:24.250 146 12541.25 144.93 54823.25 88888.00 2013-05-26 15:37:24.375 146 12541.23 144.93 54823.22 88888.00 2013-05-26 15:37:24.500 146 12541.23 144.90 54823.25 88888.00 2013-05-26 15:37:24.625 146 12541.23 144.88 54823.28 88888.00 2013-05-26 15:37:24.750 146 12541.17 144.93 54823.28 88888.00 2013-05-26 15:37:24.875 146 12541.08 144.88 54823.25 88888.00 2013-05-26 15:37:25.000 146 12541.00 144.88 54823.22 88888.00 2013-05-26 15:37:25.125 146 12541.08 144.93 54823.25 88888.00 2013-05-26 15:37:25.250 146 12541.05 144.95 54823.28 88888.00 2013-05-26 15:37:25.375 146 12541.00 144.90 54823.25 88888.00 2013-05-26 15:37:25.500 146 12540.98 144.93 54823.22 88888.00 2013-05-26 15:37:25.625 146 12540.98 144.93 54823.25 88888.00 2013-05-26 15:37:25.750 146 12540.98 144.97 54823.28 88888.00 2013-05-26 15:37:25.875 146 12540.92 144.95 54823.28 88888.00 2013-05-26 15:37:26.000 146 12540.88 144.93 54823.20 88888.00 2013-05-26 15:37:26.125 146 12540.83 144.93 54823.22 88888.00 2013-05-26 15:37:26.250 146 12540.83 145.00 54823.28 88888.00 2013-05-26 15:37:26.375 146 12540.85 145.05 54823.30 88888.00 2013-05-26 15:37:26.500 146 12540.85 145.00 54823.22 88888.00 2013-05-26 15:37:26.625 146 12540.83 145.00 54823.25 88888.00 2013-05-26 15:37:26.750 146 12540.83 145.00 54823.25 88888.00 2013-05-26 15:37:26.875 146 12540.80 144.97 54823.22 88888.00 2013-05-26 15:37:27.000 146 12540.80 144.97 54823.20 88888.00 2013-05-26 15:37:27.125 146 12540.77 144.95 54823.22 88888.00 2013-05-26 15:37:27.250 146 12540.73 144.97 54823.22 88888.00 2013-05-26 15:37:27.375 146 12540.70 145.03 54823.22 88888.00 2013-05-26 15:37:27.500 146 12540.65 145.03 54823.25 88888.00 2013-05-26 15:37:27.625 146 12540.62 145.03 54823.22 88888.00 2013-05-26 15:37:27.750 146 12540.62 145.00 54823.22 88888.00 2013-05-26 15:37:27.875 146 12540.65 145.03 54823.28 88888.00 2013-05-26 15:37:28.000 146 12540.58 145.00 54823.28 88888.00 2013-05-26 15:37:28.125 146 12540.55 145.00 54823.28 88888.00 2013-05-26 15:37:28.250 146 12540.55 145.00 54823.28 88888.00 2013-05-26 15:37:28.375 146 12540.65 145.03 54823.25 88888.00 2013-05-26 15:37:28.500 146 12540.67 145.10 54823.28 88888.00 2013-05-26 15:37:28.625 146 12540.62 145.10 54823.28 88888.00 2013-05-26 15:37:28.750 146 12540.58 145.10 54823.30 88888.00 2013-05-26 15:37:28.875 146 12540.52 145.10 54823.28 88888.00 2013-05-26 15:37:29.000 146 12540.52 145.10 54823.28 88888.00 2013-05-26 15:37:29.125 146 12540.50 145.07 54823.25 88888.00 2013-05-26 15:37:29.250 146 12540.42 145.10 54823.28 88888.00 2013-05-26 15:37:29.375 146 12540.42 145.10 54823.28 88888.00 2013-05-26 15:37:29.500 146 12540.48 145.10 54823.28 88888.00 2013-05-26 15:37:29.625 146 12540.48 145.12 54823.30 88888.00 2013-05-26 15:37:29.750 146 12540.45 145.15 54823.30 88888.00 2013-05-26 15:37:29.875 146 12540.48 145.12 54823.28 88888.00 2013-05-26 15:37:30.000 146 12540.45 145.12 54823.28 88888.00 2013-05-26 15:37:30.125 146 12540.48 145.18 54823.30 88888.00 2013-05-26 15:37:30.250 146 12540.48 145.18 54823.30 88888.00 2013-05-26 15:37:30.375 146 12540.52 145.22 54823.30 88888.00 2013-05-26 15:37:30.500 146 12540.48 145.22 54823.28 88888.00 2013-05-26 15:37:30.625 146 12540.42 145.22 54823.30 88888.00 2013-05-26 15:37:30.750 146 12540.35 145.20 54823.28 88888.00 2013-05-26 15:37:30.875 146 12540.33 145.18 54823.25 88888.00 2013-05-26 15:37:31.000 146 12540.35 145.20 54823.28 88888.00 2013-05-26 15:37:31.125 146 12540.38 145.20 54823.25 88888.00 2013-05-26 15:37:31.250 146 12540.35 145.20 54823.28 88888.00 2013-05-26 15:37:31.375 146 12540.27 145.25 54823.28 88888.00 2013-05-26 15:37:31.500 146 12540.27 145.22 54823.25 88888.00 2013-05-26 15:37:31.625 146 12540.33 145.20 54823.25 88888.00 2013-05-26 15:37:31.750 146 12540.27 145.22 54823.25 88888.00 2013-05-26 15:37:31.875 146 12540.25 145.22 54823.22 88888.00 2013-05-26 15:37:32.000 146 12540.25 145.25 54823.25 88888.00 2013-05-26 15:37:32.125 146 12540.27 145.25 54823.28 88888.00 2013-05-26 15:37:32.250 146 12540.27 145.30 54823.25 88888.00 2013-05-26 15:37:32.375 146 12540.30 145.30 54823.28 88888.00 2013-05-26 15:37:32.500 146 12540.25 145.28 54823.25 88888.00 2013-05-26 15:37:32.625 146 12540.15 145.25 54823.22 88888.00 2013-05-26 15:37:32.750 146 12540.12 145.28 54823.22 88888.00 2013-05-26 15:37:32.875 146 12540.12 145.28 54823.25 88888.00 2013-05-26 15:37:33.000 146 12540.20 145.30 54823.25 88888.00 2013-05-26 15:37:33.125 146 12540.23 145.28 54823.25 88888.00 2013-05-26 15:37:33.250 146 12540.25 145.30 54823.25 88888.00 2013-05-26 15:37:33.375 146 12540.27 145.30 54823.25 88888.00 2013-05-26 15:37:33.500 146 12540.25 145.28 54823.25 88888.00 2013-05-26 15:37:33.625 146 12540.23 145.28 54823.22 88888.00 2013-05-26 15:37:33.750 146 12540.15 145.30 54823.22 88888.00 2013-05-26 15:37:33.875 146 12540.20 145.35 54823.25 88888.00 2013-05-26 15:37:34.000 146 12540.23 145.35 54823.22 88888.00 2013-05-26 15:37:34.125 146 12540.20 145.30 54823.22 88888.00 2013-05-26 15:37:34.250 146 12540.12 145.30 54823.30 88888.00 2013-05-26 15:37:34.375 146 12540.15 145.32 54823.28 88888.00 2013-05-26 15:37:34.500 146 12540.15 145.30 54823.25 88888.00 2013-05-26 15:37:34.625 146 12540.20 145.30 54823.22 88888.00 2013-05-26 15:37:34.750 146 12540.23 145.30 54823.22 88888.00 2013-05-26 15:37:34.875 146 12540.15 145.30 54823.22 88888.00 2013-05-26 15:37:35.000 146 12540.15 145.32 54823.22 88888.00 2013-05-26 15:37:35.125 146 12540.12 145.30 54823.20 88888.00 2013-05-26 15:37:35.250 146 12540.15 145.28 54823.20 88888.00 2013-05-26 15:37:35.375 146 12540.17 145.32 54823.22 88888.00 2013-05-26 15:37:35.500 146 12540.17 145.28 54823.22 88888.00 2013-05-26 15:37:35.625 146 12540.10 145.30 54823.22 88888.00 2013-05-26 15:37:35.750 146 12540.05 145.35 54823.25 88888.00 2013-05-26 15:37:35.875 146 12540.02 145.32 54823.20 88888.00 2013-05-26 15:37:36.000 146 12540.05 145.30 54823.20 88888.00 2013-05-26 15:37:36.125 146 12540.02 145.28 54823.20 88888.00 2013-05-26 15:37:36.250 146 12540.00 145.30 54823.20 88888.00 2013-05-26 15:37:36.375 146 12540.02 145.35 54823.20 88888.00 2013-05-26 15:37:36.500 146 12540.08 145.40 54823.28 88888.00 2013-05-26 15:37:36.625 146 12540.00 145.32 54823.22 88888.00 2013-05-26 15:37:36.750 146 12539.90 145.25 54823.18 88888.00 2013-05-26 15:37:36.875 146 12539.85 145.28 54823.18 88888.00 2013-05-26 15:37:37.000 146 12539.88 145.38 54823.20 88888.00 2013-05-26 15:37:37.125 146 12539.90 145.40 54823.22 88888.00 2013-05-26 15:37:37.250 146 12539.95 145.38 54823.25 88888.00 2013-05-26 15:37:37.375 146 12539.95 145.43 54823.28 88888.00 2013-05-26 15:37:37.500 146 12539.90 145.40 54823.22 88888.00 2013-05-26 15:37:37.625 146 12539.88 145.40 54823.20 88888.00 2013-05-26 15:37:37.750 146 12539.80 145.40 54823.20 88888.00 2013-05-26 15:37:37.875 146 12539.90 145.40 54823.20 88888.00 2013-05-26 15:37:38.000 146 12539.90 145.40 54823.20 88888.00 2013-05-26 15:37:38.125 146 12539.85 145.40 54823.20 88888.00 2013-05-26 15:37:38.250 146 12539.85 145.40 54823.22 88888.00 2013-05-26 15:37:38.375 146 12539.92 145.45 54823.25 88888.00 2013-05-26 15:37:38.500 146 12539.92 145.50 54823.25 88888.00 2013-05-26 15:37:38.625 146 12539.88 145.50 54823.25 88888.00 2013-05-26 15:37:38.750 146 12539.88 145.47 54823.25 88888.00 2013-05-26 15:37:38.875 146 12539.90 145.45 54823.20 88888.00 2013-05-26 15:37:39.000 146 12539.88 145.45 54823.18 88888.00 2013-05-26 15:37:39.125 146 12539.92 145.47 54823.18 88888.00 2013-05-26 15:37:39.250 146 12539.85 145.47 54823.20 88888.00 2013-05-26 15:37:39.375 146 12539.83 145.47 54823.18 88888.00 2013-05-26 15:37:39.500 146 12539.83 145.53 54823.20 88888.00 2013-05-26 15:37:39.625 146 12539.80 145.53 54823.20 88888.00 2013-05-26 15:37:39.750 146 12539.73 145.53 54823.20 88888.00 2013-05-26 15:37:39.875 146 12539.67 145.53 54823.18 88888.00 2013-05-26 15:37:40.000 146 12539.73 145.53 54823.20 88888.00 2013-05-26 15:37:40.125 146 12539.73 145.53 54823.20 88888.00 2013-05-26 15:37:40.250 146 12539.67 145.50 54823.18 88888.00 2013-05-26 15:37:40.375 146 12539.67 145.53 54823.18 88888.00 2013-05-26 15:37:40.500 146 12539.65 145.55 54823.22 88888.00 2013-05-26 15:37:40.625 146 12539.67 145.57 54823.18 88888.00 2013-05-26 15:37:40.750 146 12539.62 145.55 54823.15 88888.00 2013-05-26 15:37:40.875 146 12539.60 145.55 54823.15 88888.00 2013-05-26 15:37:41.000 146 12539.62 145.57 54823.12 88888.00 2013-05-26 15:37:41.125 146 12539.62 145.60 54823.15 88888.00 2013-05-26 15:37:41.250 146 12539.55 145.57 54823.12 88888.00 2013-05-26 15:37:41.375 146 12539.55 145.57 54823.12 88888.00 2013-05-26 15:37:41.500 146 12539.58 145.60 54823.12 88888.00 2013-05-26 15:37:41.625 146 12539.65 145.62 54823.12 88888.00 2013-05-26 15:37:41.750 146 12539.58 145.62 54823.15 88888.00 2013-05-26 15:37:41.875 146 12539.55 145.62 54823.15 88888.00 2013-05-26 15:37:42.000 146 12539.55 145.65 54823.12 88888.00 2013-05-26 15:37:42.125 146 12539.50 145.62 54823.10 88888.00 2013-05-26 15:37:42.250 146 12539.45 145.68 54823.15 88888.00 2013-05-26 15:37:42.375 146 12539.42 145.72 54823.15 88888.00 2013-05-26 15:37:42.500 146 12539.38 145.72 54823.18 88888.00 2013-05-26 15:37:42.625 146 12539.40 145.68 54823.12 88888.00 2013-05-26 15:37:42.750 146 12539.42 145.68 54823.10 88888.00 2013-05-26 15:37:42.875 146 12539.38 145.68 54823.12 88888.00 2013-05-26 15:37:43.000 146 12539.30 145.68 54823.10 88888.00 2013-05-26 15:37:43.125 146 12539.30 145.70 54823.10 88888.00 2013-05-26 15:37:43.250 146 12539.27 145.72 54823.18 88888.00 2013-05-26 15:37:43.375 146 12539.33 145.75 54823.15 88888.00 2013-05-26 15:37:43.500 146 12539.27 145.78 54823.15 88888.00 2013-05-26 15:37:43.625 146 12539.27 145.82 54823.15 88888.00 2013-05-26 15:37:43.750 146 12539.23 145.82 54823.15 88888.00 2013-05-26 15:37:43.875 146 12539.20 145.82 54823.12 88888.00 2013-05-26 15:37:44.000 146 12539.20 145.85 54823.10 88888.00 2013-05-26 15:37:44.125 146 12539.10 145.85 54823.10 88888.00 2013-05-26 15:37:44.250 146 12539.08 145.85 54823.10 88888.00 2013-05-26 15:37:44.375 146 12539.08 145.90 54823.10 88888.00 2013-05-26 15:37:44.500 146 12539.12 145.90 54823.07 88888.00 2013-05-26 15:37:44.625 146 12539.17 145.93 54823.10 88888.00 2013-05-26 15:37:44.750 146 12539.12 145.95 54823.10 88888.00 2013-05-26 15:37:44.875 146 12539.15 145.97 54823.12 88888.00 2013-05-26 15:37:45.000 146 12539.10 145.97 54823.12 88888.00 2013-05-26 15:37:45.125 146 12539.05 146.00 54823.12 88888.00 2013-05-26 15:37:45.250 146 12539.02 146.00 54823.12 88888.00 2013-05-26 15:37:45.375 146 12539.08 146.05 54823.12 88888.00 2013-05-26 15:37:45.500 146 12539.00 146.07 54823.12 88888.00 2013-05-26 15:37:45.625 146 12538.98 146.07 54823.12 88888.00 2013-05-26 15:37:45.750 146 12538.98 146.12 54823.15 88888.00 2013-05-26 15:37:45.875 146 12538.92 146.12 54823.15 88888.00 2013-05-26 15:37:46.000 146 12538.85 146.12 54823.12 88888.00 2013-05-26 15:37:46.125 146 12538.90 146.12 54823.12 88888.00 2013-05-26 15:37:46.250 146 12538.88 146.12 54823.10 88888.00 2013-05-26 15:37:46.375 146 12538.85 146.18 54823.15 88888.00 2013-05-26 15:37:46.500 146 12538.85 146.22 54823.15 88888.00 2013-05-26 15:37:46.625 146 12538.85 146.28 54823.18 88888.00 2013-05-26 15:37:46.750 146 12538.80 146.32 54823.15 88888.00 2013-05-26 15:37:46.875 146 12538.73 146.30 54823.12 88888.00 2013-05-26 15:37:47.000 146 12538.67 146.30 54823.10 88888.00 2013-05-26 15:37:47.125 146 12538.65 146.32 54823.15 88888.00 2013-05-26 15:37:47.250 146 12538.60 146.35 54823.18 88888.00 2013-05-26 15:37:47.375 146 12538.60 146.40 54823.18 88888.00 2013-05-26 15:37:47.500 146 12538.60 146.40 54823.12 88888.00 2013-05-26 15:37:47.625 146 12538.60 146.43 54823.12 88888.00 2013-05-26 15:37:47.750 146 12538.62 146.47 54823.12 88888.00 2013-05-26 15:37:47.875 146 12538.58 146.45 54823.10 88888.00 2013-05-26 15:37:48.000 146 12538.50 146.45 54823.10 88888.00 2013-05-26 15:37:48.125 146 12538.48 146.50 54823.10 88888.00 2013-05-26 15:37:48.250 146 12538.45 146.47 54823.10 88888.00 2013-05-26 15:37:48.375 146 12538.40 146.50 54823.10 88888.00 2013-05-26 15:37:48.500 146 12538.40 146.53 54823.12 88888.00 2013-05-26 15:37:48.625 146 12538.45 146.57 54823.15 88888.00 2013-05-26 15:37:48.750 146 12538.42 146.57 54823.12 88888.00 2013-05-26 15:37:48.875 146 12538.40 146.57 54823.12 88888.00 2013-05-26 15:37:49.000 146 12538.33 146.60 54823.10 88888.00 2013-05-26 15:37:49.125 146 12538.30 146.57 54823.10 88888.00 2013-05-26 15:37:49.250 146 12538.27 146.60 54823.10 88888.00 2013-05-26 15:37:49.375 146 12538.30 146.62 54823.07 88888.00 2013-05-26 15:37:49.500 146 12538.25 146.68 54823.10 88888.00 2013-05-26 15:37:49.625 146 12538.23 146.72 54823.10 88888.00 2013-05-26 15:37:49.750 146 12538.25 146.72 54823.10 88888.00 2013-05-26 15:37:49.875 146 12538.25 146.72 54823.10 88888.00 2013-05-26 15:37:50.000 146 12538.17 146.75 54823.05 88888.00 2013-05-26 15:37:50.125 146 12538.12 146.75 54823.10 88888.00 2013-05-26 15:37:50.250 146 12538.17 146.80 54823.10 88888.00 2013-05-26 15:37:50.375 146 12538.30 146.85 54823.10 88888.00 2013-05-26 15:37:50.500 146 12538.35 146.82 54823.07 88888.00 2013-05-26 15:37:50.625 146 12538.27 146.80 54823.05 88888.00 2013-05-26 15:37:50.750 146 12538.25 146.82 54823.05 88888.00 2013-05-26 15:37:50.875 146 12538.20 146.85 54823.07 88888.00 2013-05-26 15:37:51.000 146 12538.17 146.93 54823.07 88888.00 2013-05-26 15:37:51.125 146 12538.25 146.95 54823.10 88888.00 2013-05-26 15:37:51.250 146 12538.23 146.93 54823.07 88888.00 2013-05-26 15:37:51.375 146 12538.17 146.93 54823.07 88888.00 2013-05-26 15:37:51.500 146 12538.12 146.97 54823.07 88888.00 2013-05-26 15:37:51.625 146 12538.15 146.97 54823.05 88888.00 2013-05-26 15:37:51.750 146 12538.17 146.95 54823.05 88888.00 2013-05-26 15:37:51.875 146 12538.25 147.00 54823.03 88888.00 2013-05-26 15:37:52.000 146 12538.25 147.05 54823.05 88888.00 2013-05-26 15:37:52.125 146 12538.20 147.03 54823.03 88888.00 2013-05-26 15:37:52.250 146 12538.17 147.03 54823.03 88888.00 2013-05-26 15:37:52.375 146 12538.17 147.05 54823.03 88888.00 2013-05-26 15:37:52.500 146 12538.15 147.05 54823.00 88888.00 2013-05-26 15:37:52.625 146 12538.15 147.05 54822.95 88888.00 2013-05-26 15:37:52.750 146 12538.12 147.05 54822.93 88888.00 2013-05-26 15:37:52.875 146 12538.08 147.12 54822.95 88888.00 2013-05-26 15:37:53.000 146 12538.08 147.15 54822.97 88888.00 2013-05-26 15:37:53.125 146 12538.10 147.18 54822.97 88888.00 2013-05-26 15:37:53.250 146 12538.10 147.18 54822.97 88888.00 2013-05-26 15:37:53.375 146 12538.20 147.18 54822.97 88888.00 2013-05-26 15:37:53.500 146 12538.10 147.18 54822.93 88888.00 2013-05-26 15:37:53.625 146 12538.10 147.20 54822.93 88888.00 2013-05-26 15:37:53.750 146 12538.17 147.22 54822.93 88888.00 2013-05-26 15:37:53.875 146 12538.20 147.25 54822.95 88888.00 2013-05-26 15:37:54.000 146 12538.17 147.25 54822.95 88888.00 2013-05-26 15:37:54.125 146 12538.20 147.25 54822.95 88888.00 2013-05-26 15:37:54.250 146 12538.20 147.22 54822.88 88888.00 2013-05-26 15:37:54.375 146 12538.27 147.25 54822.88 88888.00 2013-05-26 15:37:54.500 146 12538.33 147.25 54822.90 88888.00 2013-05-26 15:37:54.625 146 12538.30 147.28 54822.93 88888.00 2013-05-26 15:37:54.750 146 12538.30 147.28 54822.93 88888.00 2013-05-26 15:37:54.875 146 12538.25 147.25 54822.90 88888.00 2013-05-26 15:37:55.000 146 12538.25 147.28 54822.90 88888.00 2013-05-26 15:37:55.125 146 12538.27 147.30 54822.88 88888.00 2013-05-26 15:37:55.250 146 12538.30 147.25 54822.88 88888.00 2013-05-26 15:37:55.375 146 12538.33 147.28 54822.88 88888.00 2013-05-26 15:37:55.500 146 12538.27 147.35 54822.93 88888.00 2013-05-26 15:37:55.625 146 12538.25 147.40 54822.88 88888.00 2013-05-26 15:37:55.750 146 12538.33 147.35 54822.85 88888.00 2013-05-26 15:37:55.875 146 12538.33 147.35 54822.85 88888.00 2013-05-26 15:37:56.000 146 12538.27 147.32 54822.80 88888.00 2013-05-26 15:37:56.125 146 12538.33 147.32 54822.78 88888.00 2013-05-26 15:37:56.250 146 12538.38 147.40 54822.80 88888.00 2013-05-26 15:37:56.375 146 12538.48 147.45 54822.85 88888.00 2013-05-26 15:37:56.500 146 12538.48 147.45 54822.82 88888.00 2013-05-26 15:37:56.625 146 12538.50 147.40 54822.82 88888.00 2013-05-26 15:37:56.750 146 12538.48 147.47 54822.80 88888.00 2013-05-26 15:37:56.875 146 12538.50 147.47 54822.78 88888.00 2013-05-26 15:37:57.000 146 12538.60 147.43 54822.75 88888.00 2013-05-26 15:37:57.125 146 12538.67 147.45 54822.78 88888.00 2013-05-26 15:37:57.250 146 12538.70 147.47 54822.78 88888.00 2013-05-26 15:37:57.375 146 12538.70 147.47 54822.72 88888.00 2013-05-26 15:37:57.500 146 12538.70 147.50 54822.72 88888.00 2013-05-26 15:37:57.625 146 12538.73 147.50 54822.75 88888.00 2013-05-26 15:37:57.750 146 12538.75 147.53 54822.72 88888.00 2013-05-26 15:37:57.875 146 12538.77 147.57 54822.72 88888.00 2013-05-26 15:37:58.000 146 12538.77 147.55 54822.72 88888.00 2013-05-26 15:37:58.125 146 12538.73 147.53 54822.70 88888.00 2013-05-26 15:37:58.250 146 12538.75 147.57 54822.70 88888.00 2013-05-26 15:37:58.375 146 12538.88 147.62 54822.72 88888.00 2013-05-26 15:37:58.500 146 12538.92 147.68 54822.72 88888.00 2013-05-26 15:37:58.625 146 12538.92 147.65 54822.70 88888.00 2013-05-26 15:37:58.750 146 12538.98 147.62 54822.68 88888.00 2013-05-26 15:37:58.875 146 12539.02 147.60 54822.62 88888.00 2013-05-26 15:37:59.000 146 12539.08 147.57 54822.60 88888.00 2013-05-26 15:37:59.125 146 12539.12 147.62 54822.60 88888.00 2013-05-26 15:37:59.250 146 12539.08 147.62 54822.60 88888.00 2013-05-26 15:37:59.375 146 12539.08 147.68 54822.65 88888.00 2013-05-26 15:37:59.500 146 12539.12 147.75 54822.65 88888.00 2013-05-26 15:37:59.625 146 12539.12 147.72 54822.60 88888.00 2013-05-26 15:37:59.750 146 12539.17 147.70 54822.60 88888.00 2013-05-26 15:37:59.875 146 12539.30 147.75 54822.60 88888.00 2013-05-26 15:38:00.000 146 12539.33 147.75 54822.55 88888.00 2013-05-26 15:38:00.125 146 12539.30 147.72 54822.50 88888.00 2013-05-26 15:38:00.250 146 12539.40 147.72 54822.53 88888.00 2013-05-26 15:38:00.375 146 12539.45 147.75 54822.55 88888.00 2013-05-26 15:38:00.500 146 12539.48 147.78 54822.55 88888.00 2013-05-26 15:38:00.625 146 12539.50 147.78 54822.53 88888.00 2013-05-26 15:38:00.750 146 12539.60 147.80 54822.53 88888.00 2013-05-26 15:38:00.875 146 12539.70 147.78 54822.47 88888.00 2013-05-26 15:38:01.000 146 12539.70 147.72 54822.43 88888.00 2013-05-26 15:38:01.125 146 12539.67 147.75 54822.45 88888.00 2013-05-26 15:38:01.250 146 12539.77 147.72 54822.50 88888.00 2013-05-26 15:38:01.375 146 12539.88 147.78 54822.47 88888.00 2013-05-26 15:38:01.500 146 12539.85 147.75 54822.45 88888.00 2013-05-26 15:38:01.625 146 12539.92 147.75 54822.43 88888.00 2013-05-26 15:38:01.750 146 12539.98 147.75 54822.45 88888.00 2013-05-26 15:38:01.875 146 12540.00 147.75 54822.45 88888.00 2013-05-26 15:38:02.000 146 12540.00 147.78 54822.45 88888.00 2013-05-26 15:38:02.125 146 12540.05 147.78 54822.45 88888.00 2013-05-26 15:38:02.250 146 12540.08 147.72 54822.43 88888.00 2013-05-26 15:38:02.375 146 12540.17 147.75 54822.40 88888.00 2013-05-26 15:38:02.500 146 12540.20 147.78 54822.38 88888.00 2013-05-26 15:38:02.625 146 12540.23 147.75 54822.35 88888.00 2013-05-26 15:38:02.750 146 12540.25 147.70 54822.30 88888.00 2013-05-26 15:38:02.875 146 12540.30 147.78 54822.38 88888.00 2013-05-26 15:38:03.000 146 12540.30 147.75 54822.32 88888.00 2013-05-26 15:38:03.125 146 12540.35 147.72 54822.28 88888.00 2013-05-26 15:38:03.250 146 12540.45 147.70 54822.28 88888.00 2013-05-26 15:38:03.375 146 12540.52 147.75 54822.32 88888.00 2013-05-26 15:38:03.500 146 12540.62 147.75 54822.28 88888.00 2013-05-26 15:38:03.625 146 12540.65 147.78 54822.28 88888.00 2013-05-26 15:38:03.750 146 12540.70 147.75 54822.30 88888.00 2013-05-26 15:38:03.875 146 12540.67 147.72 54822.28 88888.00 2013-05-26 15:38:04.000 146 12540.70 147.72 54822.25 88888.00 2013-05-26 15:38:04.125 146 12540.77 147.75 54822.28 88888.00 2013-05-26 15:38:04.250 146 12540.77 147.72 54822.30 88888.00 2013-05-26 15:38:04.375 146 12540.77 147.75 54822.30 88888.00 2013-05-26 15:38:04.500 146 12540.83 147.72 54822.25 88888.00 2013-05-26 15:38:04.625 146 12540.90 147.72 54822.22 88888.00 2013-05-26 15:38:04.750 146 12540.95 147.75 54822.22 88888.00 2013-05-26 15:38:04.875 146 12540.95 147.75 54822.20 88888.00 2013-05-26 15:38:05.000 146 12540.95 147.75 54822.18 88888.00 2013-05-26 15:38:05.125 146 12540.98 147.72 54822.18 88888.00 2013-05-26 15:38:05.250 146 12541.08 147.75 54822.18 88888.00 2013-05-26 15:38:05.375 146 12541.17 147.70 54822.18 88888.00 2013-05-26 15:38:05.500 146 12541.27 147.72 54822.18 88888.00 2013-05-26 15:38:05.625 146 12541.27 147.78 54822.20 88888.00 2013-05-26 15:38:05.750 146 12541.25 147.75 54822.18 88888.00 2013-05-26 15:38:05.875 146 12541.33 147.72 54822.15 88888.00 2013-05-26 15:38:06.000 146 12541.38 147.68 54822.10 88888.00 2013-05-26 15:38:06.125 146 12541.38 147.70 54822.12 88888.00 2013-05-26 15:38:06.250 146 12541.45 147.70 54822.12 88888.00 2013-05-26 15:38:06.375 146 12541.52 147.68 54822.10 88888.00 2013-05-26 15:38:06.500 146 12541.55 147.65 54822.07 88888.00 2013-05-26 15:38:06.625 146 12541.58 147.70 54822.10 88888.00 2013-05-26 15:38:06.750 146 12541.55 147.70 54822.12 88888.00 2013-05-26 15:38:06.875 146 12541.60 147.70 54822.15 88888.00 2013-05-26 15:38:07.000 146 12541.67 147.65 54822.10 88888.00 2013-05-26 15:38:07.125 146 12541.70 147.60 54822.05 88888.00 2013-05-26 15:38:07.250 146 12541.67 147.65 54822.12 88888.00 2013-05-26 15:38:07.375 146 12541.73 147.70 54822.12 88888.00 2013-05-26 15:38:07.500 146 12541.75 147.70 54822.10 88888.00 2013-05-26 15:38:07.625 146 12541.75 147.70 54822.03 88888.00 2013-05-26 15:38:07.750 146 12541.75 147.68 54822.03 88888.00 2013-05-26 15:38:07.875 146 12541.77 147.68 54822.03 88888.00 2013-05-26 15:38:08.000 146 12541.83 147.62 54822.03 88888.00 2013-05-26 15:38:08.125 146 12541.83 147.62 54822.07 88888.00 2013-05-26 15:38:08.250 146 12541.77 147.68 54822.07 88888.00 2013-05-26 15:38:08.375 146 12541.80 147.70 54822.05 88888.00 2013-05-26 15:38:08.500 146 12541.88 147.68 54822.03 88888.00 2013-05-26 15:38:08.625 146 12541.95 147.62 54822.00 88888.00 2013-05-26 15:38:08.750 146 12541.98 147.62 54822.00 88888.00 2013-05-26 15:38:08.875 146 12542.00 147.62 54822.00 88888.00 2013-05-26 15:38:09.000 146 12542.02 147.65 54822.00 88888.00 2013-05-26 15:38:09.125 146 12542.02 147.62 54822.00 88888.00 2013-05-26 15:38:09.250 146 12542.02 147.57 54822.00 88888.00 2013-05-26 15:38:09.375 146 12542.02 147.60 54821.97 88888.00 2013-05-26 15:38:09.500 146 12542.05 147.60 54821.97 88888.00 2013-05-26 15:38:09.625 146 12542.10 147.60 54822.00 88888.00 2013-05-26 15:38:09.750 146 12542.12 147.60 54822.03 88888.00 2013-05-26 15:38:09.875 146 12542.15 147.60 54822.00 88888.00 2013-05-26 15:38:10.000 146 12542.15 147.60 54821.97 88888.00 2013-05-26 15:38:10.125 146 12542.17 147.60 54822.00 88888.00 2013-05-26 15:38:10.250 146 12542.20 147.60 54822.00 88888.00 2013-05-26 15:38:10.375 146 12542.25 147.65 54822.00 88888.00 2013-05-26 15:38:10.500 146 12542.20 147.62 54821.97 88888.00 2013-05-26 15:38:10.625 146 12542.17 147.65 54821.97 88888.00 2013-05-26 15:38:10.750 146 12542.23 147.65 54822.00 88888.00 2013-05-26 15:38:10.875 146 12542.23 147.65 54822.00 88888.00 2013-05-26 15:38:11.000 146 12542.27 147.68 54822.00 88888.00 2013-05-26 15:38:11.125 146 12542.30 147.65 54821.97 88888.00 2013-05-26 15:38:11.250 146 12542.23 147.65 54821.95 88888.00 2013-05-26 15:38:11.375 146 12542.30 147.62 54821.95 88888.00 2013-05-26 15:38:11.500 146 12542.30 147.62 54821.95 88888.00 2013-05-26 15:38:11.625 146 12542.33 147.60 54821.95 88888.00 2013-05-26 15:38:11.750 146 12542.35 147.65 54821.97 88888.00 2013-05-26 15:38:11.875 146 12542.25 147.65 54822.00 88888.00 2013-05-26 15:38:12.000 146 12542.27 147.65 54822.00 88888.00 2013-05-26 15:38:12.125 146 12542.30 147.68 54822.03 88888.00 2013-05-26 15:38:12.250 146 12542.30 147.68 54822.03 88888.00 2013-05-26 15:38:12.375 146 12542.30 147.68 54822.03 88888.00 2013-05-26 15:38:12.500 146 12542.33 147.65 54821.97 88888.00 2013-05-26 15:38:12.625 146 12542.30 147.65 54822.03 88888.00 2013-05-26 15:38:12.750 146 12542.30 147.68 54822.05 88888.00 2013-05-26 15:38:12.875 146 12542.33 147.68 54822.05 88888.00 2013-05-26 15:38:13.000 146 12542.30 147.70 54822.05 88888.00 2013-05-26 15:38:13.125 146 12542.27 147.70 54822.05 88888.00 2013-05-26 15:38:13.250 146 12542.17 147.68 54822.03 88888.00 2013-05-26 15:38:13.375 146 12542.20 147.70 54822.03 88888.00 2013-05-26 15:38:13.500 146 12542.33 147.68 54822.03 88888.00 2013-05-26 15:38:13.625 146 12542.30 147.70 54822.07 88888.00 2013-05-26 15:38:13.750 146 12542.23 147.70 54822.07 88888.00 2013-05-26 15:38:13.875 146 12542.27 147.72 54822.07 88888.00 2013-05-26 15:38:14.000 146 12542.30 147.75 54822.10 88888.00 2013-05-26 15:38:14.125 146 12542.27 147.70 54822.07 88888.00 2013-05-26 15:38:14.250 146 12542.27 147.72 54822.10 88888.00 2013-05-26 15:38:14.375 146 12542.33 147.75 54822.07 88888.00 2013-05-26 15:38:14.500 146 12542.35 147.78 54822.10 88888.00 2013-05-26 15:38:14.625 146 12542.30 147.72 54822.10 88888.00 2013-05-26 15:38:14.750 146 12542.23 147.70 54822.05 88888.00 2013-05-26 15:38:14.875 146 12542.17 147.70 54822.05 88888.00 2013-05-26 15:38:15.000 146 12542.20 147.78 54822.07 88888.00 2013-05-26 15:38:15.125 146 12542.20 147.80 54822.15 88888.00 2013-05-26 15:38:15.250 146 12542.17 147.80 54822.15 88888.00 2013-05-26 15:38:15.375 146 12542.17 147.78 54822.15 88888.00 2013-05-26 15:38:15.500 146 12542.12 147.75 54822.12 88888.00 2013-05-26 15:38:15.625 146 12542.10 147.75 54822.15 88888.00 2013-05-26 15:38:15.750 146 12542.05 147.72 54822.15 88888.00 2013-05-26 15:38:15.875 146 12542.08 147.75 54822.15 88888.00 2013-05-26 15:38:16.000 146 12542.05 147.78 54822.15 88888.00 2013-05-26 15:38:16.125 146 12541.98 147.75 54822.15 88888.00 2013-05-26 15:38:16.250 146 12541.95 147.75 54822.18 88888.00 2013-05-26 15:38:16.375 146 12542.00 147.82 54822.22 88888.00 2013-05-26 15:38:16.500 146 12542.00 147.85 54822.22 88888.00 2013-05-26 15:38:16.625 146 12541.92 147.82 54822.22 88888.00 2013-05-26 15:38:16.750 146 12541.90 147.78 54822.22 88888.00 2013-05-26 15:38:16.875 146 12541.90 147.75 54822.22 88888.00 2013-05-26 15:38:17.000 146 12541.92 147.80 54822.22 88888.00 2013-05-26 15:38:17.125 146 12541.88 147.82 54822.28 88888.00 2013-05-26 15:38:17.250 146 12541.80 147.78 54822.22 88888.00 2013-05-26 15:38:17.375 146 12541.80 147.78 54822.22 88888.00 2013-05-26 15:38:17.500 146 12541.70 147.78 54822.25 88888.00 2013-05-26 15:38:17.625 146 12541.70 147.80 54822.28 88888.00 2013-05-26 15:38:17.750 146 12541.67 147.80 54822.32 88888.00 2013-05-26 15:38:17.875 146 12541.65 147.82 54822.32 88888.00 2013-05-26 15:38:18.000 146 12541.67 147.85 54822.30 88888.00 2013-05-26 15:38:18.125 146 12541.70 147.85 54822.30 88888.00 2013-05-26 15:38:18.250 146 12541.65 147.80 54822.32 88888.00 2013-05-26 15:38:18.375 146 12541.60 147.78 54822.30 88888.00 2013-05-26 15:38:18.500 146 12541.58 147.82 54822.35 88888.00 2013-05-26 15:38:18.625 146 12541.52 147.85 54822.35 88888.00 2013-05-26 15:38:18.750 146 12541.50 147.85 54822.38 88888.00 2013-05-26 15:38:18.875 146 12541.48 147.88 54822.40 88888.00 2013-05-26 15:38:19.000 146 12541.42 147.88 54822.40 88888.00 2013-05-26 15:38:19.125 146 12541.40 147.88 54822.40 88888.00 2013-05-26 15:38:19.250 146 12541.35 147.85 54822.40 88888.00 2013-05-26 15:38:19.375 146 12541.40 147.85 54822.40 88888.00 2013-05-26 15:38:19.500 146 12541.40 147.90 54822.45 88888.00 2013-05-26 15:38:19.625 146 12541.42 147.90 54822.45 88888.00 2013-05-26 15:38:19.750 146 12541.38 147.88 54822.43 88888.00 2013-05-26 15:38:19.875 146 12541.42 147.88 54822.43 88888.00 2013-05-26 15:38:20.000 146 12541.38 147.90 54822.43 88888.00 2013-05-26 15:38:20.125 146 12541.30 147.90 54822.45 88888.00 2013-05-26 15:38:20.250 146 12541.17 147.88 54822.43 88888.00 2013-05-26 15:38:20.375 146 12541.08 147.85 54822.43 88888.00 2013-05-26 15:38:20.500 146 12541.08 147.90 54822.45 88888.00 2013-05-26 15:38:20.625 146 12541.10 147.97 54822.50 88888.00 2013-05-26 15:38:20.750 146 12541.00 147.88 54822.38 88888.00 2013-05-26 15:38:20.875 146 12540.95 147.82 54822.38 88888.00 2013-05-26 15:38:21.000 146 12540.95 147.82 54822.35 88888.00 2013-05-26 15:38:21.125 146 12540.98 147.82 54822.35 88888.00 2013-05-26 15:38:21.250 146 12540.98 147.82 54822.38 88888.00 2013-05-26 15:38:21.375 146 12540.98 147.88 54822.40 88888.00 2013-05-26 15:38:21.500 146 12540.92 147.93 54822.43 88888.00 2013-05-26 15:38:21.625 146 12540.95 147.88 54822.43 88888.00 2013-05-26 15:38:21.750 146 12541.00 147.97 54822.60 88888.00 2013-05-26 15:38:21.875 146 12541.00 147.97 54822.57 88888.00 2013-05-26 15:38:22.000 146 12540.95 147.97 54822.57 88888.00 2013-05-26 15:38:22.125 146 12540.92 147.95 54822.60 88888.00 2013-05-26 15:38:22.250 146 12540.90 147.95 54822.62 88888.00 2013-05-26 15:38:22.375 146 12540.85 147.93 54822.62 88888.00 2013-05-26 15:38:22.500 146 12540.83 147.95 54822.68 88888.00 2013-05-26 15:38:22.625 146 12540.80 148.00 54822.68 88888.00 2013-05-26 15:38:22.750 146 12540.77 147.97 54822.68 88888.00 2013-05-26 15:38:22.875 146 12540.83 148.00 54822.62 88888.00 2013-05-26 15:38:23.000 146 12540.85 148.00 54822.62 88888.00 2013-05-26 15:38:23.125 146 12540.83 148.00 54822.68 88888.00 2013-05-26 15:38:23.250 146 12540.80 147.97 54822.70 88888.00 2013-05-26 15:38:23.375 146 12540.77 147.95 54822.70 88888.00 2013-05-26 15:38:23.500 146 12540.73 148.00 54822.68 88888.00 2013-05-26 15:38:23.625 146 12540.73 148.00 54822.68 88888.00 2013-05-26 15:38:23.750 146 12540.73 148.00 54822.70 88888.00 2013-05-26 15:38:23.875 146 12540.77 148.00 54822.72 88888.00 2013-05-26 15:38:24.000 146 12540.75 148.03 54822.78 88888.00 2013-05-26 15:38:24.125 146 12540.73 148.00 54822.78 88888.00 2013-05-26 15:38:24.250 146 12540.65 148.00 54822.78 88888.00 2013-05-26 15:38:24.375 146 12540.62 148.00 54822.75 88888.00 2013-05-26 15:38:24.500 146 12540.62 147.97 54822.72 88888.00 2013-05-26 15:38:24.625 146 12540.62 147.95 54822.70 88888.00 2013-05-26 15:38:24.750 146 12540.70 148.00 54822.75 88888.00 2013-05-26 15:38:24.875 146 12540.75 148.00 54822.82 88888.00 2013-05-26 15:38:25.000 146 12540.70 148.03 54822.85 88888.00 2013-05-26 15:38:25.125 146 12540.67 148.05 54822.85 88888.00 2013-05-26 15:38:25.250 146 12540.62 148.10 54822.82 88888.00 2013-05-26 15:38:25.375 146 12540.65 148.10 54822.82 88888.00 2013-05-26 15:38:25.500 146 12540.65 148.10 54822.85 88888.00 2013-05-26 15:38:25.625 146 12540.70 148.12 54822.85 88888.00 2013-05-26 15:38:25.750 146 12540.75 148.18 54822.90 88888.00 2013-05-26 15:38:25.875 146 12540.73 148.18 54822.90 88888.00 2013-05-26 15:38:26.000 146 12540.62 148.12 54822.88 88888.00 2013-05-26 15:38:26.125 146 12540.62 148.10 54822.88 88888.00 2013-05-26 15:38:26.250 146 12540.55 148.10 54822.88 88888.00 2013-05-26 15:38:26.375 146 12540.58 148.15 54822.90 88888.00 2013-05-26 15:38:26.500 146 12540.65 148.15 54822.90 88888.00 2013-05-26 15:38:26.625 146 12540.62 148.15 54822.93 88888.00 2013-05-26 15:38:26.750 146 12540.52 148.15 54822.88 88888.00 2013-05-26 15:38:26.875 146 12540.45 148.12 54822.85 88888.00 2013-05-26 15:38:27.000 146 12540.42 148.12 54822.85 88888.00 2013-05-26 15:38:27.125 146 12540.40 148.12 54822.88 88888.00 2013-05-26 15:38:27.250 146 12540.42 148.18 54822.95 88888.00 2013-05-26 15:38:27.375 146 12540.52 148.22 54822.97 88888.00 2013-05-26 15:38:27.500 146 12540.55 148.22 54822.95 88888.00 2013-05-26 15:38:27.625 146 12540.48 148.22 54822.95 88888.00 2013-05-26 15:38:27.750 146 12540.45 148.25 54822.95 88888.00 2013-05-26 15:38:27.875 146 12540.40 148.28 54822.95 88888.00 2013-05-26 15:38:28.000 146 12540.35 148.28 54822.93 88888.00 2013-05-26 15:38:28.125 146 12540.35 148.28 54822.95 88888.00 2013-05-26 15:38:28.250 146 12540.40 148.25 54822.95 88888.00 2013-05-26 15:38:28.375 146 12540.50 148.30 54822.97 88888.00 2013-05-26 15:38:28.500 146 12540.45 148.28 54822.95 88888.00 2013-05-26 15:38:28.625 146 12540.35 148.25 54822.95 88888.00 2013-05-26 15:38:28.750 146 12540.38 148.30 54822.97 88888.00 2013-05-26 15:38:28.875 146 12540.35 148.30 54822.97 88888.00 2013-05-26 15:38:29.000 146 12540.40 148.30 54822.97 88888.00 2013-05-26 15:38:29.125 146 12540.40 148.32 54822.97 88888.00 2013-05-26 15:38:29.250 146 12540.33 148.32 54823.00 88888.00 2013-05-26 15:38:29.375 146 12540.35 148.38 54823.00 88888.00 2013-05-26 15:38:29.500 146 12540.40 148.40 54823.00 88888.00 2013-05-26 15:38:29.625 146 12540.40 148.40 54822.97 88888.00 2013-05-26 15:38:29.750 146 12540.30 148.38 54822.97 88888.00 2013-05-26 15:38:29.875 146 12540.30 148.40 54823.00 88888.00 2013-05-26 15:38:30.000 146 12540.35 148.43 54823.00 88888.00 2013-05-26 15:38:30.125 146 12540.38 148.43 54823.00 88888.00 2013-05-26 15:38:30.250 146 12540.40 148.40 54823.03 88888.00 2013-05-26 15:38:30.375 146 12540.42 148.47 54823.03 88888.00 2013-05-26 15:38:30.500 146 12540.40 148.55 54823.07 88888.00 2013-05-26 15:38:30.625 146 12540.35 148.55 54823.07 88888.00 2013-05-26 15:38:30.750 146 12540.33 148.55 54823.05 88888.00 2013-05-26 15:38:30.875 146 12540.38 148.57 54823.03 88888.00 2013-05-26 15:38:31.000 146 12540.42 148.57 54823.05 88888.00 2013-05-26 15:38:31.125 146 12540.48 148.55 54823.05 88888.00 2013-05-26 15:38:31.250 146 12540.45 148.55 54823.00 88888.00 2013-05-26 15:38:31.375 146 12540.48 148.57 54823.03 88888.00 2013-05-26 15:38:31.500 146 12540.52 148.60 54823.00 88888.00 2013-05-26 15:38:31.625 146 12540.52 148.65 54823.03 88888.00 2013-05-26 15:38:31.750 146 12540.48 148.65 54823.05 88888.00 2013-05-26 15:38:31.875 146 12540.38 148.65 54823.05 88888.00 2013-05-26 15:38:32.000 146 12540.38 148.65 54823.07 88888.00 2013-05-26 15:38:32.125 146 12540.38 148.65 54823.05 88888.00 2013-05-26 15:38:32.250 146 12540.50 148.68 54823.10 88888.00 2013-05-26 15:38:32.375 146 12540.70 148.75 54823.10 88888.00 2013-05-26 15:38:32.500 146 12540.75 148.80 54823.07 88888.00 2013-05-26 15:38:32.625 146 12540.70 148.75 54823.05 88888.00 2013-05-26 15:38:32.750 146 12540.67 148.80 54823.07 88888.00 2013-05-26 15:38:32.875 146 12540.67 148.80 54823.07 88888.00 2013-05-26 15:38:33.000 146 12540.67 148.80 54823.07 88888.00 2013-05-26 15:38:33.125 146 12540.65 148.82 54823.12 88888.00 2013-05-26 15:38:33.250 146 12540.62 148.85 54823.10 88888.00 2013-05-26 15:38:33.375 146 12540.65 148.88 54823.10 88888.00 2013-05-26 15:38:33.500 146 12540.70 148.88 54823.10 88888.00 2013-05-26 15:38:33.625 146 12540.70 148.90 54823.05 88888.00 2013-05-26 15:38:33.750 146 12540.70 148.93 54823.05 88888.00 2013-05-26 15:38:33.875 146 12540.70 148.93 54823.05 88888.00 2013-05-26 15:38:34.000 146 12540.65 148.90 54823.05 88888.00 2013-05-26 15:38:34.125 146 12540.67 148.95 54823.07 88888.00 2013-05-26 15:38:34.250 146 12540.65 148.95 54823.03 88888.00 2013-05-26 15:38:34.375 146 12540.65 148.97 54823.05 88888.00 2013-05-26 15:38:34.500 146 12540.65 149.00 54823.07 88888.00 2013-05-26 15:38:34.625 146 12540.73 149.05 54823.07 88888.00 2013-05-26 15:38:34.750 146 12540.75 149.00 54823.05 88888.00 2013-05-26 15:38:34.875 146 12540.77 149.05 54823.07 88888.00 2013-05-26 15:38:35.000 146 12540.73 149.05 54823.05 88888.00 2013-05-26 15:38:35.125 146 12540.73 149.10 54823.05 88888.00 2013-05-26 15:38:35.250 146 12540.73 149.12 54823.05 88888.00 2013-05-26 15:38:35.375 146 12540.75 149.15 54823.05 88888.00 2013-05-26 15:38:35.500 146 12540.77 149.12 54823.05 88888.00 2013-05-26 15:38:35.625 146 12540.75 149.12 54823.03 88888.00 2013-05-26 15:38:35.750 146 12540.77 149.12 54823.03 88888.00 2013-05-26 15:38:35.875 146 12540.80 149.22 54823.05 88888.00 2013-05-26 15:38:36.000 146 12540.88 149.22 54823.05 88888.00 2013-05-26 15:38:36.125 146 12540.90 149.18 54823.03 88888.00 2013-05-26 15:38:36.250 146 12540.90 149.18 54823.03 88888.00 2013-05-26 15:38:36.375 146 12540.88 149.20 54823.05 88888.00 2013-05-26 15:38:36.500 146 12540.88 149.20 54823.05 88888.00 2013-05-26 15:38:36.625 146 12540.85 149.28 54823.07 88888.00 2013-05-26 15:38:36.750 146 12540.90 149.28 54823.10 88888.00 2013-05-26 15:38:36.875 146 12540.92 149.28 54823.07 88888.00 2013-05-26 15:38:37.000 146 12540.92 149.25 54823.05 88888.00 2013-05-26 15:38:37.125 146 12540.92 149.30 54823.07 88888.00 2013-05-26 15:38:37.250 146 12540.90 149.35 54823.12 88888.00 2013-05-26 15:38:37.375 146 12540.90 149.35 54823.12 88888.00 2013-05-26 15:38:37.500 146 12540.90 149.38 54823.07 88888.00 2013-05-26 15:38:37.625 146 12540.92 149.43 54823.07 88888.00 2013-05-26 15:38:37.750 146 12540.98 149.43 54823.15 88888.00 2013-05-26 15:38:37.875 146 12540.98 149.43 54823.07 88888.00 2013-05-26 15:38:38.000 146 12541.00 149.43 54823.05 88888.00 2013-05-26 15:38:38.125 146 12541.00 149.45 54823.05 88888.00 2013-05-26 15:38:38.250 146 12540.92 149.40 54823.05 88888.00 2013-05-26 15:38:38.375 146 12540.98 149.43 54823.05 88888.00 2013-05-26 15:38:38.500 146 12541.10 149.47 54823.07 88888.00 2013-05-26 15:38:38.625 146 12541.12 149.53 54823.10 88888.00 2013-05-26 15:38:38.750 146 12541.05 149.53 54823.07 88888.00 2013-05-26 15:38:38.875 146 12541.08 149.55 54823.07 88888.00 2013-05-26 15:38:39.000 146 12541.12 149.55 54823.07 88888.00 2013-05-26 15:38:39.125 146 12541.10 149.55 54823.03 88888.00 2013-05-26 15:38:39.250 146 12541.08 149.55 54823.07 88888.00 2013-05-26 15:38:39.375 146 12541.12 149.57 54823.10 88888.00 2013-05-26 15:38:39.500 146 12541.08 149.60 54823.12 88888.00 2013-05-26 15:38:39.625 146 12541.10 149.62 54823.12 88888.00 2013-05-26 15:38:39.750 146 12541.12 149.65 54823.12 88888.00 2013-05-26 15:38:39.875 146 12541.15 149.62 54823.07 88888.00 2013-05-26 15:38:40.000 146 12541.15 149.65 54823.07 88888.00 2013-05-26 15:38:40.125 146 12541.10 149.70 54823.10 88888.00 2013-05-26 15:38:40.250 146 12541.08 149.68 54823.10 88888.00 2013-05-26 15:38:40.375 146 12541.15 149.72 54823.10 88888.00 2013-05-26 15:38:40.500 146 12541.25 149.75 54823.12 88888.00 2013-05-26 15:38:40.625 146 12541.20 149.75 54823.12 88888.00 2013-05-26 15:38:40.750 146 12541.15 149.78 54823.10 88888.00 2013-05-26 15:38:40.875 146 12541.20 149.85 54823.10 88888.00 2013-05-26 15:38:41.000 146 12541.30 149.88 54823.12 88888.00 2013-05-26 15:38:41.125 146 12541.38 149.88 54823.12 88888.00 2013-05-26 15:38:41.250 146 12541.38 149.85 54823.10 88888.00 2013-05-26 15:38:41.375 146 12541.33 149.93 54823.10 88888.00 2013-05-26 15:38:41.500 146 12541.33 149.90 54823.05 88888.00 2013-05-26 15:38:41.625 146 12541.42 149.93 54823.07 88888.00 2013-05-26 15:38:41.750 146 12541.45 150.03 54823.10 88888.00 2013-05-26 15:38:41.875 146 12541.48 150.05 54823.10 88888.00 2013-05-26 15:38:42.000 146 12541.52 150.05 54823.15 88888.00 2013-05-26 15:38:42.125 146 12541.45 150.10 54823.15 88888.00 2013-05-26 15:38:42.250 146 12541.40 150.05 54823.07 88888.00 2013-05-26 15:38:42.375 146 12541.45 150.05 54823.05 88888.00 2013-05-26 15:38:42.500 146 12541.55 150.05 54823.03 88888.00 2013-05-26 15:38:42.625 146 12541.60 150.12 54823.03 88888.00 2013-05-26 15:38:42.750 146 12541.60 150.12 54823.03 88888.00 2013-05-26 15:38:42.875 146 12541.62 150.18 54823.05 88888.00 2013-05-26 15:38:43.000 146 12541.60 150.18 54823.05 88888.00 2013-05-26 15:38:43.125 146 12541.65 150.22 54823.07 88888.00 2013-05-26 15:38:43.250 146 12541.73 150.25 54823.05 88888.00 2013-05-26 15:38:43.375 146 12541.75 150.25 54823.00 88888.00 2013-05-26 15:38:43.500 146 12541.80 150.28 54823.00 88888.00 2013-05-26 15:38:43.625 146 12541.88 150.30 54822.97 88888.00 2013-05-26 15:38:43.750 146 12541.90 150.32 54823.00 88888.00 2013-05-26 15:38:43.875 146 12541.90 150.38 54823.03 88888.00 2013-05-26 15:38:44.000 146 12541.90 150.38 54823.00 88888.00 2013-05-26 15:38:44.125 146 12541.85 150.38 54823.00 88888.00 2013-05-26 15:38:44.250 146 12541.83 150.38 54823.00 88888.00 2013-05-26 15:38:44.375 146 12541.88 150.40 54823.00 88888.00 2013-05-26 15:38:44.500 146 12541.80 150.38 54823.00 88888.00 2013-05-26 15:38:44.625 146 12541.83 150.43 54823.00 88888.00 2013-05-26 15:38:44.750 146 12541.92 150.38 54822.97 88888.00 2013-05-26 15:38:44.875 146 12541.98 150.38 54822.93 88888.00 2013-05-26 15:38:45.000 146 12541.95 150.40 54822.93 88888.00 2013-05-26 15:38:45.125 146 12542.00 150.45 54822.95 88888.00 2013-05-26 15:38:45.250 146 12541.98 150.47 54822.97 88888.00 2013-05-26 15:38:45.375 146 12542.00 150.45 54822.95 88888.00 2013-05-26 15:38:45.500 146 12542.08 150.47 54822.93 88888.00 2013-05-26 15:38:45.625 146 12542.10 150.47 54822.95 88888.00 2013-05-26 15:38:45.750 146 12542.12 150.47 54822.95 88888.00 2013-05-26 15:38:45.875 146 12542.17 150.53 54822.95 88888.00 2013-05-26 15:38:46.000 146 12542.30 150.55 54822.95 88888.00 2013-05-26 15:38:46.125 146 12542.38 150.57 54822.93 88888.00 2013-05-26 15:38:46.250 146 12542.35 150.60 54822.95 88888.00 2013-05-26 15:38:46.375 146 12542.38 150.65 54822.95 88888.00 2013-05-26 15:38:46.500 146 12542.40 150.62 54822.93 88888.00 2013-05-26 15:38:46.625 146 12542.40 150.65 54822.95 88888.00 2013-05-26 15:38:46.750 146 12542.38 150.65 54822.93 88888.00 2013-05-26 15:38:46.875 146 12542.40 150.60 54822.90 88888.00 2013-05-26 15:38:47.000 146 12542.45 150.62 54822.90 88888.00 2013-05-26 15:38:47.125 146 12542.50 150.60 54822.95 88888.00 2013-05-26 15:38:47.250 146 12542.55 150.65 54822.90 88888.00 2013-05-26 15:38:47.375 146 12542.62 150.62 54822.93 88888.00 2013-05-26 15:38:47.500 146 12542.67 150.62 54822.93 88888.00 2013-05-26 15:38:47.625 146 12542.62 150.62 54822.93 88888.00 2013-05-26 15:38:47.750 146 12542.52 150.68 54822.93 88888.00 2013-05-26 15:38:47.875 146 12542.50 150.68 54822.90 88888.00 2013-05-26 15:38:48.000 146 12542.58 150.68 54822.93 88888.00 2013-05-26 15:38:48.125 146 12542.65 150.70 54822.95 88888.00 2013-05-26 15:38:48.250 146 12542.70 150.72 54822.95 88888.00 2013-05-26 15:38:48.375 146 12542.70 150.72 54822.95 88888.00 2013-05-26 15:38:48.500 146 12542.67 150.68 54822.90 88888.00 2013-05-26 15:38:48.625 146 12542.70 150.65 54822.90 88888.00 2013-05-26 15:38:48.750 146 12542.70 150.65 54822.93 88888.00 2013-05-26 15:38:48.875 146 12542.70 150.70 54822.93 88888.00 2013-05-26 15:38:49.000 146 12542.75 150.70 54822.88 88888.00 2013-05-26 15:38:49.125 146 12542.73 150.68 54822.88 88888.00 2013-05-26 15:38:49.250 146 12542.77 150.65 54822.90 88888.00 2013-05-26 15:38:49.375 146 12542.85 150.65 54822.93 88888.00 2013-05-26 15:38:49.500 146 12542.92 150.70 54822.97 88888.00 2013-05-26 15:38:49.625 146 12542.95 150.75 54822.97 88888.00 2013-05-26 15:38:49.750 146 12542.92 150.75 54823.00 88888.00 2013-05-26 15:38:49.875 146 12542.98 150.75 54822.97 88888.00 2013-05-26 15:38:50.000 146 12543.02 150.72 54822.95 88888.00 2013-05-26 15:38:50.125 146 12543.02 150.70 54822.93 88888.00 2013-05-26 15:38:50.250 146 12543.05 150.72 54822.95 88888.00 2013-05-26 15:38:50.375 146 12543.05 150.72 54822.95 88888.00 2013-05-26 15:38:50.500 146 12543.02 150.72 54822.95 88888.00 2013-05-26 15:38:50.625 146 12543.12 150.72 54822.95 88888.00 2013-05-26 15:38:50.750 146 12543.15 150.72 54822.93 88888.00 2013-05-26 15:38:50.875 146 12543.12 150.70 54822.95 88888.00 2013-05-26 15:38:51.000 146 12543.15 150.70 54822.95 88888.00 2013-05-26 15:38:51.125 146 12543.23 150.68 54822.95 88888.00 2013-05-26 15:38:51.250 146 12543.23 150.65 54822.93 88888.00 2013-05-26 15:38:51.375 146 12543.27 150.72 54822.95 88888.00 2013-05-26 15:38:51.500 146 12543.27 150.72 54823.00 88888.00 2013-05-26 15:38:51.625 146 12543.27 150.70 54822.97 88888.00 2013-05-26 15:38:51.750 146 12543.25 150.70 54823.03 88888.00 2013-05-26 15:38:51.875 146 12543.35 150.75 54823.05 88888.00 2013-05-26 15:38:52.000 146 12543.35 150.68 54822.97 88888.00 2013-05-26 15:38:52.125 146 12543.35 150.65 54822.95 88888.00 2013-05-26 15:38:52.250 146 12543.38 150.60 54822.97 88888.00 2013-05-26 15:38:52.375 146 12543.48 150.60 54822.97 88888.00 2013-05-26 15:38:52.500 146 12543.45 150.62 54822.97 88888.00 2013-05-26 15:38:52.625 146 12543.35 150.65 54822.97 88888.00 2013-05-26 15:38:52.750 146 12543.38 150.65 54823.00 88888.00 2013-05-26 15:38:52.875 146 12543.40 150.60 54822.97 88888.00 2013-05-26 15:38:53.000 146 12543.45 150.62 54822.95 88888.00 2013-05-26 15:38:53.125 146 12543.45 150.62 54822.95 88888.00 2013-05-26 15:38:53.250 146 12543.45 150.57 54822.97 88888.00 2013-05-26 15:38:53.375 146 12543.45 150.55 54822.95 88888.00 2013-05-26 15:38:53.500 146 12543.42 150.53 54822.97 88888.00 2013-05-26 15:38:53.625 146 12543.50 150.53 54822.97 88888.00 2013-05-26 15:38:53.750 146 12543.52 150.55 54823.00 88888.00 2013-05-26 15:38:53.875 146 12543.52 150.55 54823.05 88888.00 2013-05-26 15:38:54.000 146 12543.50 150.53 54823.05 88888.00 2013-05-26 15:38:54.125 146 12543.52 150.50 54823.00 88888.00 2013-05-26 15:38:54.250 146 12543.55 150.47 54823.03 88888.00 2013-05-26 15:38:54.375 146 12543.65 150.47 54823.03 88888.00 2013-05-26 15:38:54.500 146 12543.65 150.50 54823.05 88888.00 2013-05-26 15:38:54.625 146 12543.62 150.47 54823.05 88888.00 2013-05-26 15:38:54.750 146 12543.52 150.45 54823.05 88888.00 2013-05-26 15:38:54.875 146 12543.50 150.43 54823.05 88888.00 2013-05-26 15:38:55.000 146 12543.55 150.40 54823.05 88888.00 2013-05-26 15:38:55.125 146 12543.60 150.35 54823.05 88888.00 2013-05-26 15:38:55.250 146 12543.60 150.32 54823.05 88888.00 2013-05-26 15:38:55.375 146 12543.62 150.38 54823.05 88888.00 2013-05-26 15:38:55.500 146 12543.55 150.40 54823.07 88888.00 2013-05-26 15:38:55.625 146 12543.42 150.40 54823.10 88888.00 2013-05-26 15:38:55.750 146 12543.48 150.32 54823.12 88888.00 2013-05-26 15:38:55.875 146 12543.50 150.30 54823.07 88888.00 2013-05-26 15:38:56.000 146 12543.55 150.28 54823.10 88888.00 2013-05-26 15:38:56.125 146 12543.60 150.25 54823.12 88888.00 2013-05-26 15:38:56.250 146 12543.62 150.20 54823.07 88888.00 2013-05-26 15:38:56.375 146 12543.67 150.22 54823.12 88888.00 2013-05-26 15:38:56.500 146 12543.62 150.20 54823.12 88888.00 2013-05-26 15:38:56.625 146 12543.62 150.18 54823.12 88888.00 2013-05-26 15:38:56.750 146 12543.67 150.12 54823.12 88888.00 2013-05-26 15:38:56.875 146 12543.70 150.12 54823.18 88888.00 2013-05-26 15:38:57.000 146 12543.73 150.18 54823.18 88888.00 2013-05-26 15:38:57.125 146 12543.65 150.07 54823.15 88888.00 2013-05-26 15:38:57.250 146 12543.67 150.07 54823.18 88888.00 2013-05-26 15:38:57.375 146 12543.73 150.05 54823.18 88888.00 2013-05-26 15:38:57.500 146 12543.70 150.03 54823.18 88888.00 2013-05-26 15:38:57.625 146 12543.75 150.03 54823.20 88888.00 2013-05-26 15:38:57.750 146 12543.77 150.03 54823.22 88888.00 2013-05-26 15:38:57.875 146 12543.77 149.97 54823.22 88888.00 2013-05-26 15:38:58.000 146 12543.75 149.95 54823.18 88888.00 2013-05-26 15:38:58.125 146 12543.65 149.93 54823.18 88888.00 2013-05-26 15:38:58.250 146 12543.48 149.85 54823.20 88888.00 2013-05-26 15:38:58.375 146 12543.52 149.82 54823.20 88888.00 2013-05-26 15:38:58.500 146 12543.58 149.88 54823.22 88888.00 2013-05-26 15:38:58.625 146 12543.58 149.88 54823.25 88888.00 2013-05-26 15:38:58.750 146 12543.52 149.90 54823.25 88888.00 2013-05-26 15:38:58.875 146 12543.50 149.85 54823.22 88888.00 2013-05-26 15:38:59.000 146 12543.50 149.85 54823.22 88888.00 2013-05-26 15:38:59.125 146 12543.55 149.85 54823.28 88888.00 2013-05-26 15:38:59.250 146 12543.55 149.82 54823.28 88888.00 2013-05-26 15:38:59.375 146 12543.58 149.85 54823.30 88888.00 2013-05-26 15:38:59.500 146 12543.55 149.82 54823.30 88888.00 2013-05-26 15:38:59.625 146 12543.52 149.75 54823.32 88888.00 2013-05-26 15:38:59.750 146 12543.60 149.75 54823.32 88888.00 2013-05-26 15:38:59.875 146 12543.62 149.75 54823.30 88888.00 2013-05-26 15:39:00.000 146 12543.55 149.68 54823.28 88888.00 2013-05-26 15:39:00.125 146 12543.48 149.65 54823.30 88888.00 2013-05-26 15:39:00.250 146 12543.45 149.62 54823.32 88888.00 2013-05-26 15:39:00.375 146 12543.42 149.62 54823.32 88888.00 2013-05-26 15:39:00.500 146 12543.42 149.62 54823.35 88888.00 2013-05-26 15:39:00.625 146 12543.42 149.62 54823.35 88888.00 2013-05-26 15:39:00.750 146 12543.35 149.57 54823.35 88888.00 2013-05-26 15:39:00.875 146 12543.30 149.57 54823.38 88888.00 2013-05-26 15:39:01.000 146 12543.35 149.57 54823.38 88888.00 2013-05-26 15:39:01.125 146 12543.33 149.57 54823.40 88888.00 2013-05-26 15:39:01.250 146 12543.30 149.53 54823.43 88888.00 2013-05-26 15:39:01.375 146 12543.33 149.50 54823.43 88888.00 2013-05-26 15:39:01.500 146 12543.30 149.50 54823.47 88888.00 2013-05-26 15:39:01.625 146 12543.27 149.47 54823.45 88888.00 2013-05-26 15:39:01.750 146 12543.27 149.43 54823.47 88888.00 2013-05-26 15:39:01.875 146 12543.25 149.43 54823.50 88888.00 2013-05-26 15:39:02.000 146 12543.25 149.40 54823.50 88888.00 2013-05-26 15:39:02.125 146 12543.25 149.38 54823.50 88888.00 2013-05-26 15:39:02.250 146 12543.20 149.38 54823.50 88888.00 2013-05-26 15:39:02.375 146 12543.23 149.40 54823.53 88888.00 2013-05-26 15:39:02.500 146 12543.20 149.35 54823.57 88888.00 2013-05-26 15:39:02.625 146 12543.20 149.38 54823.55 88888.00 2013-05-26 15:39:02.750 146 12543.17 149.38 54823.60 88888.00 2013-05-26 15:39:02.875 146 12543.10 149.28 54823.55 88888.00 2013-05-26 15:39:03.000 146 12543.00 149.22 54823.55 88888.00 2013-05-26 15:39:03.125 146 12543.00 149.22 54823.62 88888.00 2013-05-26 15:39:03.250 146 12543.05 149.22 54823.62 88888.00 2013-05-26 15:39:03.375 146 12543.02 149.20 54823.60 88888.00 2013-05-26 15:39:03.500 146 12543.02 149.15 54823.62 88888.00 2013-05-26 15:39:03.625 146 12543.05 149.15 54823.68 88888.00 2013-05-26 15:39:03.750 146 12543.02 149.15 54823.70 88888.00 2013-05-26 15:39:03.875 146 12542.98 149.15 54823.70 88888.00 2013-05-26 15:39:04.000 146 12543.00 149.10 54823.68 88888.00 2013-05-26 15:39:04.125 146 12542.95 149.05 54823.70 88888.00 2013-05-26 15:39:04.250 146 12542.98 149.05 54823.72 88888.00 2013-05-26 15:39:04.375 146 12542.98 149.03 54823.70 88888.00 2013-05-26 15:39:04.500 146 12542.95 149.00 54823.72 88888.00 2013-05-26 15:39:04.625 146 12542.90 148.95 54823.72 88888.00 2013-05-26 15:39:04.750 146 12542.90 148.93 54823.72 88888.00 2013-05-26 15:39:04.875 146 12542.90 148.95 54823.80 88888.00 2013-05-26 15:39:05.000 146 12542.88 148.93 54823.78 88888.00 2013-05-26 15:39:05.125 146 12542.90 148.95 54823.80 88888.00 2013-05-26 15:39:05.250 146 12542.85 148.88 54823.80 88888.00 2013-05-26 15:39:05.375 146 12542.90 148.82 54823.82 88888.00 2013-05-26 15:39:05.500 146 12542.92 148.82 54823.82 88888.00 2013-05-26 15:39:05.625 146 12542.90 148.85 54823.90 88888.00 2013-05-26 15:39:05.750 146 12542.90 148.85 54823.90 88888.00 2013-05-26 15:39:05.875 146 12542.85 148.88 54823.90 88888.00 2013-05-26 15:39:06.000 146 12542.77 148.82 54823.90 88888.00 2013-05-26 15:39:06.125 146 12542.73 148.80 54823.93 88888.00 2013-05-26 15:39:06.250 146 12542.67 148.82 54823.93 88888.00 2013-05-26 15:39:06.375 146 12542.65 148.85 54823.95 88888.00 2013-05-26 15:39:06.500 146 12542.58 148.80 54823.97 88888.00 2013-05-26 15:39:06.625 146 12542.55 148.75 54823.95 88888.00 2013-05-26 15:39:06.750 146 12542.50 148.72 54823.93 88888.00 2013-05-26 15:39:06.875 146 12542.45 148.72 54823.93 88888.00 2013-05-26 15:39:07.000 146 12542.45 148.75 54823.95 88888.00 2013-05-26 15:39:07.125 146 12542.50 148.78 54824.00 88888.00 2013-05-26 15:39:07.250 146 12542.42 148.72 54824.03 88888.00 2013-05-26 15:39:07.375 146 12542.40 148.72 54824.05 88888.00 2013-05-26 15:39:07.500 146 12542.40 148.75 54824.05 88888.00 2013-05-26 15:39:07.625 146 12542.45 148.72 54824.05 88888.00 2013-05-26 15:39:07.750 146 12542.40 148.72 54824.07 88888.00 2013-05-26 15:39:07.875 146 12542.35 148.70 54824.07 88888.00 2013-05-26 15:39:08.000 146 12542.33 148.70 54824.07 88888.00 2013-05-26 15:39:08.125 146 12542.33 148.68 54824.07 88888.00 2013-05-26 15:39:08.250 146 12542.33 148.70 54824.12 88888.00 2013-05-26 15:39:08.375 146 12542.33 148.68 54824.12 88888.00 2013-05-26 15:39:08.500 146 12542.33 148.65 54824.10 88888.00 2013-05-26 15:39:08.625 146 12542.30 148.70 54824.15 88888.00 2013-05-26 15:39:08.750 146 12542.25 148.70 54824.15 88888.00 2013-05-26 15:39:08.875 146 12542.20 148.70 54824.15 88888.00 2013-05-26 15:39:09.000 146 12542.15 148.72 54824.18 88888.00 2013-05-26 15:39:09.125 146 12542.05 148.72 54824.22 88888.00 2013-05-26 15:39:09.250 146 12541.98 148.68 54824.18 88888.00 2013-05-26 15:39:09.375 146 12541.98 148.65 54824.18 88888.00 2013-05-26 15:39:09.500 146 12541.95 148.65 54824.18 88888.00 2013-05-26 15:39:09.625 146 12541.90 148.65 54824.22 88888.00 2013-05-26 15:39:09.750 146 12541.88 148.68 54824.30 88888.00 2013-05-26 15:39:09.875 146 12541.92 148.70 54824.28 88888.00 2013-05-26 15:39:10.000 146 12541.88 148.72 54824.25 88888.00 2013-05-26 15:39:10.125 146 12541.77 148.68 54824.28 88888.00 2013-05-26 15:39:10.250 146 12541.73 148.65 54824.32 88888.00 2013-05-26 15:39:10.375 146 12541.67 148.62 54824.30 88888.00 2013-05-26 15:39:10.500 146 12541.65 148.68 54824.40 88888.00 2013-05-26 15:39:10.625 146 12541.65 148.72 54824.43 88888.00 2013-05-26 15:39:10.750 146 12541.62 148.75 54824.43 88888.00 2013-05-26 15:39:10.875 146 12541.58 148.68 54824.38 88888.00 2013-05-26 15:39:11.000 146 12541.52 148.68 54824.40 88888.00 2013-05-26 15:39:11.125 146 12541.50 148.68 54824.40 88888.00 2013-05-26 15:39:11.250 146 12541.48 148.68 54824.40 88888.00 2013-05-26 15:39:11.375 146 12541.50 148.75 54824.45 88888.00 2013-05-26 15:39:11.500 146 12541.48 148.75 54824.47 88888.00 2013-05-26 15:39:11.625 146 12541.42 148.72 54824.47 88888.00 2013-05-26 15:39:11.750 146 12541.40 148.75 54824.47 88888.00 2013-05-26 15:39:11.875 146 12541.40 148.70 54824.45 88888.00 2013-05-26 15:39:12.000 146 12541.35 148.72 54824.45 88888.00 2013-05-26 15:39:12.125 146 12541.30 148.78 54824.50 88888.00 2013-05-26 15:39:12.250 146 12541.25 148.78 54824.50 88888.00 2013-05-26 15:39:12.375 146 12541.25 148.78 54824.47 88888.00 2013-05-26 15:39:12.500 146 12541.27 148.78 54824.47 88888.00 2013-05-26 15:39:12.625 146 12541.25 148.78 54824.50 88888.00 2013-05-26 15:39:12.750 146 12541.17 148.80 54824.50 88888.00 2013-05-26 15:39:12.875 146 12541.08 148.82 54824.53 88888.00 2013-05-26 15:39:13.000 146 12541.02 148.80 54824.55 88888.00 2013-05-26 15:39:13.125 146 12541.00 148.85 54824.57 88888.00 2013-05-26 15:39:13.250 146 12540.98 148.90 54824.62 88888.00 2013-05-26 15:39:13.375 146 12541.08 148.95 54824.62 88888.00 2013-05-26 15:39:13.500 146 12541.02 148.90 54824.62 88888.00 2013-05-26 15:39:13.625 146 12540.90 148.93 54824.65 88888.00 2013-05-26 15:39:13.750 146 12540.88 148.95 54824.65 88888.00 2013-05-26 15:39:13.875 146 12540.88 148.95 54824.68 88888.00 2013-05-26 15:39:14.000 146 12540.90 149.00 54824.68 88888.00 2013-05-26 15:39:14.125 146 12540.90 149.03 54824.70 88888.00 2013-05-26 15:39:14.250 146 12540.83 149.05 54824.72 88888.00 2013-05-26 15:39:14.375 146 12540.77 149.07 54824.70 88888.00 2013-05-26 15:39:14.500 146 12540.75 149.05 54824.72 88888.00 2013-05-26 15:39:14.625 146 12540.73 149.05 54824.75 88888.00 2013-05-26 15:39:14.750 146 12540.67 149.07 54824.75 88888.00 2013-05-26 15:39:14.875 146 12540.73 149.15 54824.78 88888.00 2013-05-26 15:39:15.000 146 12540.75 149.15 54824.75 88888.00 2013-05-26 15:39:15.125 146 12540.70 149.18 54824.78 88888.00 2013-05-26 15:39:15.250 146 12540.62 149.18 54824.78 88888.00 2013-05-26 15:39:15.375 146 12540.60 149.15 54824.72 88888.00 2013-05-26 15:39:15.500 146 12540.65 149.20 54824.75 88888.00 2013-05-26 15:39:15.625 146 12540.62 149.22 54824.78 88888.00 2013-05-26 15:39:15.750 146 12540.62 149.22 54824.82 88888.00 2013-05-26 15:39:15.875 146 12540.62 149.28 54824.82 88888.00 2013-05-26 15:39:16.000 146 12540.55 149.22 54824.78 88888.00 2013-05-26 15:39:16.125 146 12540.48 149.28 54824.80 88888.00 2013-05-26 15:39:16.250 146 12540.40 149.30 54824.85 88888.00 2013-05-26 15:39:16.375 146 12540.42 149.35 54824.85 88888.00 2013-05-26 15:39:16.500 146 12540.40 149.30 54824.80 88888.00 2013-05-26 15:39:16.625 146 12540.35 149.32 54824.85 88888.00 2013-05-26 15:39:16.750 146 12540.30 149.38 54824.88 88888.00 2013-05-26 15:39:16.875 146 12540.30 149.38 54824.90 88888.00 2013-05-26 15:39:17.000 146 12540.38 149.43 54824.90 88888.00 2013-05-26 15:39:17.125 146 12540.42 149.50 54824.95 88888.00 2013-05-26 15:39:17.250 146 12540.30 149.50 54824.95 88888.00 2013-05-26 15:39:17.375 146 12540.25 149.53 54824.97 88888.00 2013-05-26 15:39:17.500 146 12540.23 149.53 54824.97 88888.00 2013-05-26 15:39:17.625 146 12540.17 149.53 54824.95 88888.00 2013-05-26 15:39:17.750 146 12540.12 149.55 54824.97 88888.00 2013-05-26 15:39:17.875 146 12540.10 149.55 54824.95 88888.00 2013-05-26 15:39:18.000 146 12540.05 149.55 54824.90 88888.00 2013-05-26 15:39:18.125 146 12540.02 149.57 54824.93 88888.00 2013-05-26 15:39:18.250 146 12540.05 149.55 54824.93 88888.00 2013-05-26 15:39:18.375 146 12540.12 149.60 54824.95 88888.00 2013-05-26 15:39:18.500 146 12540.15 149.60 54824.97 88888.00 2013-05-26 15:39:18.625 146 12540.17 149.62 54825.00 88888.00 2013-05-26 15:39:18.750 146 12540.12 149.62 54824.95 88888.00 2013-05-26 15:39:18.875 146 12540.17 149.68 54824.97 88888.00 2013-05-26 15:39:19.000 146 12540.12 149.68 54824.97 88888.00 2013-05-26 15:39:19.125 146 12540.12 149.70 54825.03 88888.00 2013-05-26 15:39:19.250 146 12540.08 149.72 54825.03 88888.00 2013-05-26 15:39:19.375 146 12540.05 149.75 54825.03 88888.00 2013-05-26 15:39:19.500 146 12540.05 149.78 54825.03 88888.00 2013-05-26 15:39:19.625 146 12540.02 149.80 54825.03 88888.00 2013-05-26 15:39:19.750 146 12540.02 149.85 54825.05 88888.00 2013-05-26 15:39:19.875 146 12540.05 149.90 54825.07 88888.00 2013-05-26 15:39:20.000 146 12540.00 149.95 54825.10 88888.00 2013-05-26 15:39:20.125 146 12540.02 149.93 54825.15 88888.00 2013-05-26 15:39:20.250 146 12540.02 149.95 54825.12 88888.00 2013-05-26 15:39:20.375 146 12540.00 150.03 54825.10 88888.00 2013-05-26 15:39:20.500 146 12539.95 149.97 54825.05 88888.00 2013-05-26 15:39:20.625 146 12539.95 150.00 54825.07 88888.00 2013-05-26 15:39:20.750 146 12539.95 150.05 54825.07 88888.00 2013-05-26 15:39:20.875 146 12539.92 150.07 54825.10 88888.00 2013-05-26 15:39:21.000 146 12539.90 150.05 54825.07 88888.00 2013-05-26 15:39:21.125 146 12539.92 150.10 54825.10 88888.00 2013-05-26 15:39:21.250 146 12539.92 150.10 54825.10 88888.00 2013-05-26 15:39:21.375 146 12539.88 150.10 54825.10 88888.00 2013-05-26 15:39:21.500 146 12539.92 150.10 54825.10 88888.00 2013-05-26 15:39:21.625 146 12540.00 150.15 54825.15 88888.00 2013-05-26 15:39:21.750 146 12540.00 150.20 54825.18 88888.00 2013-05-26 15:39:21.875 146 12539.92 150.20 54825.15 88888.00 2013-05-26 15:39:22.000 146 12539.98 150.22 54825.12 88888.00 2013-05-26 15:39:22.125 146 12540.02 150.30 54825.20 88888.00 2013-05-26 15:39:22.250 146 12540.02 150.38 54825.20 88888.00 2013-05-26 15:39:22.375 146 12539.98 150.38 54825.20 88888.00 2013-05-26 15:39:22.500 146 12539.92 150.35 54825.22 88888.00 2013-05-26 15:39:22.625 146 12539.98 150.32 54825.20 88888.00 2013-05-26 15:39:22.750 146 12540.02 150.38 54825.15 88888.00 2013-05-26 15:39:22.875 146 12540.00 150.32 54825.15 88888.00 2013-05-26 15:39:23.000 146 12540.05 150.38 54825.15 88888.00 2013-05-26 15:39:23.125 146 12540.10 150.45 54825.18 88888.00 2013-05-26 15:39:23.250 146 12540.08 150.45 54825.20 88888.00 2013-05-26 15:39:23.375 146 12540.12 150.45 54825.15 88888.00 2013-05-26 15:39:23.500 146 12540.10 150.47 54825.12 88888.00 2013-05-26 15:39:23.625 146 12540.08 150.53 54825.18 88888.00 2013-05-26 15:39:23.750 146 12540.05 150.55 54825.18 88888.00 2013-05-26 15:39:23.875 146 12540.08 150.53 54825.15 88888.00 2013-05-26 15:39:24.000 146 12540.20 150.55 54825.15 88888.00 2013-05-26 15:39:24.125 146 12540.17 150.57 54825.18 88888.00 2013-05-26 15:39:24.250 146 12540.20 150.60 54825.20 88888.00 2013-05-26 15:39:24.375 146 12540.27 150.62 54825.18 88888.00 2013-05-26 15:39:24.500 146 12540.25 150.62 54825.15 88888.00 2013-05-26 15:39:24.625 146 12540.27 150.65 54825.15 88888.00 2013-05-26 15:39:24.750 146 12540.27 150.70 54825.18 88888.00 2013-05-26 15:39:24.875 146 12540.35 150.72 54825.18 88888.00 2013-05-26 15:39:25.000 146 12540.38 150.75 54825.15 88888.00 2013-05-26 15:39:25.125 146 12540.40 150.72 54825.12 88888.00 2013-05-26 15:39:25.250 146 12540.40 150.75 54825.15 88888.00 2013-05-26 15:39:25.375 146 12540.42 150.78 54825.15 88888.00 2013-05-26 15:39:25.500 146 12540.35 150.80 54825.18 88888.00 2013-05-26 15:39:25.625 146 12540.38 150.85 54825.15 88888.00 2013-05-26 15:39:25.750 146 12540.48 150.88 54825.12 88888.00 2013-05-26 15:39:25.875 146 12540.50 150.85 54825.15 88888.00 2013-05-26 15:39:26.000 146 12540.58 150.85 54825.10 88888.00 2013-05-26 15:39:26.125 146 12540.67 150.88 54825.15 88888.00 2013-05-26 15:39:26.250 146 12540.65 150.90 54825.15 88888.00 2013-05-26 15:39:26.375 146 12540.65 150.95 54825.15 88888.00 2013-05-26 15:39:26.500 146 12540.62 151.00 54825.20 88888.00 2013-05-26 15:39:26.625 146 12540.67 150.97 54825.15 88888.00 2013-05-26 15:39:26.750 146 12540.77 151.00 54825.12 88888.00 2013-05-26 15:39:26.875 146 12540.77 151.00 54825.12 88888.00 2013-05-26 15:39:27.000 146 12540.77 151.03 54825.10 88888.00 2013-05-26 15:39:27.125 146 12540.83 151.05 54825.12 88888.00 2013-05-26 15:39:27.250 146 12540.83 151.07 54825.12 88888.00 2013-05-26 15:39:27.375 146 12540.90 151.10 54825.10 88888.00 2013-05-26 15:39:27.500 146 12540.98 151.12 54825.10 88888.00 2013-05-26 15:39:27.625 146 12541.00 151.15 54825.10 88888.00 2013-05-26 15:39:27.750 146 12541.05 151.15 54825.07 88888.00 2013-05-26 15:39:27.875 146 12541.05 151.15 54825.10 88888.00 2013-05-26 15:39:28.000 146 12541.10 151.12 54825.07 88888.00 2013-05-26 15:39:28.125 146 12541.08 151.18 54825.07 88888.00 2013-05-26 15:39:28.250 146 12541.08 151.20 54825.10 88888.00 2013-05-26 15:39:28.375 146 12541.20 151.22 54825.10 88888.00 2013-05-26 15:39:28.500 146 12541.20 151.20 54825.05 88888.00 2013-05-26 15:39:28.625 146 12541.25 151.20 54825.00 88888.00 2013-05-26 15:39:28.750 146 12541.35 151.25 54825.03 88888.00 2013-05-26 15:39:28.875 146 12541.45 151.28 54825.03 88888.00 2013-05-26 15:39:29.000 146 12541.52 151.28 54825.00 88888.00 2013-05-26 15:39:29.125 146 12541.55 151.28 54825.00 88888.00 2013-05-26 15:39:29.250 146 12541.55 151.28 54824.97 88888.00 2013-05-26 15:39:29.375 146 12541.62 151.38 54825.00 88888.00 2013-05-26 15:39:29.500 146 12541.67 151.38 54825.03 88888.00 2013-05-26 15:39:29.625 146 12541.65 151.38 54825.00 88888.00 2013-05-26 15:39:29.750 146 12541.70 151.35 54824.95 88888.00 2013-05-26 15:39:29.875 146 12541.70 151.32 54824.90 88888.00 2013-05-26 15:39:30.000 146 12541.77 151.45 54824.97 88888.00 2013-05-26 15:39:30.125 146 12541.85 151.45 54824.95 88888.00 2013-05-26 15:39:30.250 146 12541.85 151.43 54824.93 88888.00 2013-05-26 15:39:30.375 146 12541.88 151.38 54824.88 88888.00 2013-05-26 15:39:30.500 146 12541.88 151.38 54824.88 88888.00 2013-05-26 15:39:30.625 146 12541.98 151.45 54824.90 88888.00 2013-05-26 15:39:30.750 146 12542.05 151.47 54824.88 88888.00 2013-05-26 15:39:30.875 146 12542.15 151.45 54824.85 88888.00 2013-05-26 15:39:31.000 146 12542.17 151.45 54824.88 88888.00 2013-05-26 15:39:31.125 146 12542.17 151.45 54824.90 88888.00 2013-05-26 15:39:31.250 146 12542.23 151.50 54824.88 88888.00 2013-05-26 15:39:31.375 146 12542.30 151.50 54824.85 88888.00 2013-05-26 15:39:31.500 146 12542.42 151.53 54824.88 88888.00 2013-05-26 15:39:31.625 146 12542.48 151.50 54824.88 88888.00 2013-05-26 15:39:31.750 146 12542.52 151.55 54824.88 88888.00 2013-05-26 15:39:31.875 146 12542.55 151.53 54824.85 88888.00 2013-05-26 15:39:32.000 146 12542.67 151.53 54824.85 88888.00 2013-05-26 15:39:32.125 146 12542.77 151.55 54824.85 88888.00 2013-05-26 15:39:32.250 146 12542.77 151.50 54824.82 88888.00 2013-05-26 15:39:32.375 146 12542.77 151.50 54824.80 88888.00 2013-05-26 15:39:32.500 146 12542.73 151.47 54824.80 88888.00 2013-05-26 15:39:32.625 146 12542.73 151.50 54824.80 88888.00 2013-05-26 15:39:32.750 146 12542.75 151.50 54824.80 88888.00 2013-05-26 15:39:32.875 146 12542.75 151.53 54824.78 88888.00 2013-05-26 15:39:33.000 146 12542.83 151.53 54824.75 88888.00 2013-05-26 15:39:33.125 146 12542.98 151.55 54824.80 88888.00 2013-05-26 15:39:33.250 146 12543.08 151.60 54824.82 88888.00 2013-05-26 15:39:33.375 146 12543.15 151.60 54824.80 88888.00 2013-05-26 15:39:33.500 146 12543.10 151.55 54824.78 88888.00 2013-05-26 15:39:33.625 146 12543.10 151.50 54824.75 88888.00 2013-05-26 15:39:33.750 146 12543.15 151.53 54824.75 88888.00 2013-05-26 15:39:33.875 146 12543.20 151.53 54824.75 88888.00 2013-05-26 15:39:34.000 146 12543.20 151.55 54824.75 88888.00 2013-05-26 15:39:34.125 146 12543.23 151.57 54824.75 88888.00 2013-05-26 15:39:34.250 146 12543.27 151.53 54824.78 88888.00 2013-05-26 15:39:34.375 146 12543.33 151.47 54824.72 88888.00 2013-05-26 15:39:34.500 146 12543.38 151.50 54824.72 88888.00 2013-05-26 15:39:34.625 146 12543.38 151.50 54824.70 88888.00 2013-05-26 15:39:34.750 146 12543.42 151.47 54824.70 88888.00 2013-05-26 15:39:34.875 146 12543.50 151.50 54824.72 88888.00 2013-05-26 15:39:35.000 146 12543.55 151.50 54824.72 88888.00 2013-05-26 15:39:35.125 146 12543.58 151.50 54824.72 88888.00 2013-05-26 15:39:35.250 146 12543.58 151.45 54824.70 88888.00 2013-05-26 15:39:35.375 146 12543.62 151.43 54824.70 88888.00 2013-05-26 15:39:35.500 146 12543.70 151.40 54824.70 88888.00 2013-05-26 15:39:35.625 146 12543.67 151.45 54824.72 88888.00 2013-05-26 15:39:35.750 146 12543.73 151.43 54824.70 88888.00 2013-05-26 15:39:35.875 146 12543.77 151.40 54824.70 88888.00 2013-05-26 15:39:36.000 146 12543.80 151.45 54824.70 88888.00 2013-05-26 15:39:36.125 146 12543.77 151.45 54824.70 88888.00 2013-05-26 15:39:36.250 146 12543.77 151.38 54824.68 88888.00 2013-05-26 15:39:36.375 146 12543.85 151.38 54824.70 88888.00 2013-05-26 15:39:36.500 146 12543.92 151.45 54824.72 88888.00 2013-05-26 15:39:36.625 146 12544.00 151.45 54824.72 88888.00 2013-05-26 15:39:36.750 146 12544.02 151.38 54824.65 88888.00 2013-05-26 15:39:36.875 146 12544.08 151.35 54824.68 88888.00 2013-05-26 15:39:37.000 146 12544.10 151.40 54824.70 88888.00 2013-05-26 15:39:37.125 146 12544.12 151.40 54824.70 88888.00 2013-05-26 15:39:37.250 146 12544.15 151.40 54824.72 88888.00 2013-05-26 15:39:37.375 146 12544.17 151.35 54824.68 88888.00 2013-05-26 15:39:37.500 146 12544.17 151.32 54824.65 88888.00 2013-05-26 15:39:37.625 146 12544.20 151.30 54824.65 88888.00 2013-05-26 15:39:37.750 146 12544.20 151.30 54824.62 88888.00 2013-05-26 15:39:37.875 146 12544.25 151.32 54824.62 88888.00 2013-05-26 15:39:38.000 146 12544.25 151.30 54824.60 88888.00 2013-05-26 15:39:38.125 146 12544.30 151.32 54824.65 88888.00 2013-05-26 15:39:38.250 146 12544.35 151.32 54824.62 88888.00 2013-05-26 15:39:38.375 146 12544.40 151.28 54824.62 88888.00 2013-05-26 15:39:38.500 146 12544.42 151.30 54824.62 88888.00 2013-05-26 15:39:38.625 146 12544.50 151.35 54824.68 88888.00 2013-05-26 15:39:38.750 146 12544.52 151.32 54824.68 88888.00 2013-05-26 15:39:38.875 146 12544.50 151.30 54824.65 88888.00 2013-05-26 15:39:39.000 146 12544.55 151.28 54824.62 88888.00 2013-05-26 15:39:39.125 146 12544.50 151.25 54824.62 88888.00 2013-05-26 15:39:39.250 146 12544.45 151.25 54824.60 88888.00 2013-05-26 15:39:39.375 146 12544.45 151.28 54824.62 88888.00 2013-05-26 15:39:39.500 146 12544.52 151.25 54824.65 88888.00 2013-05-26 15:39:39.625 146 12544.50 151.25 54824.62 88888.00 2013-05-26 15:39:39.750 146 12544.52 151.20 54824.62 88888.00 2013-05-26 15:39:39.875 146 12544.58 151.22 54824.62 88888.00 2013-05-26 15:39:40.000 146 12544.60 151.20 54824.62 88888.00 2013-05-26 15:39:40.125 146 12544.60 151.20 54824.62 88888.00 2013-05-26 15:39:40.250 146 12544.60 151.15 54824.62 88888.00 2013-05-26 15:39:40.375 146 12544.65 151.15 54824.65 88888.00 2013-05-26 15:39:40.500 146 12544.65 151.18 54824.70 88888.00 2013-05-26 15:39:40.625 146 12544.67 151.20 54824.68 88888.00 2013-05-26 15:39:40.750 146 12544.73 151.20 54824.68 88888.00 2013-05-26 15:39:40.875 146 12544.70 151.15 54824.68 88888.00 2013-05-26 15:39:41.000 146 12544.75 151.12 54824.65 88888.00 2013-05-26 15:39:41.125 146 12544.77 151.15 54824.68 88888.00 2013-05-26 15:39:41.250 146 12544.70 151.12 54824.70 88888.00 2013-05-26 15:39:41.375 146 12544.73 151.15 54824.68 88888.00 2013-05-26 15:39:41.500 146 12544.70 151.10 54824.62 88888.00 2013-05-26 15:39:41.625 146 12544.75 151.10 54824.65 88888.00 2013-05-26 15:39:41.750 146 12544.75 151.12 54824.70 88888.00 2013-05-26 15:39:41.875 146 12544.75 151.12 54824.70 88888.00 2013-05-26 15:39:42.000 146 12544.77 151.05 54824.65 88888.00 2013-05-26 15:39:42.125 146 12544.77 151.03 54824.65 88888.00 2013-05-26 15:39:42.250 146 12544.80 151.10 54824.70 88888.00 2013-05-26 15:39:42.375 146 12544.85 151.12 54824.70 88888.00 2013-05-26 15:39:42.500 146 12544.85 151.12 54824.72 88888.00 2013-05-26 15:39:42.625 146 12544.83 151.10 54824.72 88888.00 2013-05-26 15:39:42.750 146 12544.88 151.07 54824.72 88888.00 2013-05-26 15:39:42.875 146 12544.88 151.05 54824.72 88888.00 2013-05-26 15:39:43.000 146 12544.83 151.05 54824.72 88888.00 2013-05-26 15:39:43.125 146 12544.88 151.07 54824.72 88888.00 2013-05-26 15:39:43.250 146 12544.88 151.03 54824.72 88888.00 2013-05-26 15:39:43.375 146 12544.90 151.03 54824.75 88888.00 2013-05-26 15:39:43.500 146 12544.90 151.00 54824.72 88888.00 2013-05-26 15:39:43.625 146 12544.83 150.95 54824.72 88888.00 2013-05-26 15:39:43.750 146 12544.88 150.97 54824.72 88888.00 2013-05-26 15:39:43.875 146 12544.92 150.97 54824.72 88888.00 2013-05-26 15:39:44.000 146 12544.88 150.97 54824.72 88888.00 2013-05-26 15:39:44.125 146 12544.92 151.05 54824.75 88888.00 2013-05-26 15:39:44.250 146 12544.98 151.00 54824.75 88888.00 2013-05-26 15:39:44.375 146 12544.98 150.97 54824.75 88888.00 2013-05-26 15:39:44.500 146 12544.92 150.95 54824.75 88888.00 2013-05-26 15:39:44.625 146 12544.95 150.97 54824.78 88888.00 2013-05-26 15:39:44.750 146 12545.00 151.00 54824.78 88888.00 2013-05-26 15:39:44.875 146 12545.00 150.95 54824.78 88888.00 2013-05-26 15:39:45.000 146 12544.92 150.95 54824.75 88888.00 2013-05-26 15:39:45.125 146 12544.95 150.93 54824.75 88888.00 2013-05-26 15:39:45.250 146 12544.95 150.93 54824.80 88888.00 2013-05-26 15:39:45.375 146 12544.98 150.95 54824.80 88888.00 2013-05-26 15:39:45.500 146 12544.90 150.90 54824.78 88888.00 2013-05-26 15:39:45.625 146 12544.90 150.88 54824.75 88888.00 2013-05-26 15:39:45.750 146 12544.88 150.90 54824.75 88888.00 2013-05-26 15:39:45.875 146 12544.88 150.95 54824.72 88888.00 2013-05-26 15:39:46.000 146 12544.90 150.90 54824.75 88888.00 2013-05-26 15:39:46.125 146 12544.90 150.93 54824.78 88888.00 2013-05-26 15:39:46.250 146 12544.90 150.90 54824.78 88888.00 2013-05-26 15:39:46.375 146 12544.95 150.93 54824.80 88888.00 2013-05-26 15:39:46.500 146 12545.00 150.95 54824.80 88888.00 2013-05-26 15:39:46.625 146 12545.05 150.95 54824.80 88888.00 2013-05-26 15:39:46.750 146 12545.00 150.95 54824.85 88888.00 2013-05-26 15:39:46.875 146 12545.05 150.95 54824.85 88888.00 2013-05-26 15:39:47.000 146 12545.05 150.97 54824.85 88888.00 2013-05-26 15:39:47.125 146 12544.98 151.00 54824.82 88888.00 2013-05-26 15:39:47.250 146 12544.98 150.97 54824.88 88888.00 2013-05-26 15:39:47.375 146 12545.00 150.97 54824.85 88888.00 2013-05-26 15:39:47.500 146 12544.95 150.97 54824.85 88888.00 2013-05-26 15:39:47.625 146 12544.92 150.95 54824.85 88888.00 2013-05-26 15:39:47.750 146 12544.98 150.95 54824.88 88888.00 2013-05-26 15:39:47.875 146 12545.05 151.00 54824.88 88888.00 2013-05-26 15:39:48.000 146 12545.05 151.00 54824.90 88888.00 2013-05-26 15:39:48.125 146 12544.98 150.97 54824.88 88888.00 2013-05-26 15:39:48.250 146 12544.95 150.95 54824.88 88888.00 2013-05-26 15:39:48.375 146 12544.95 150.95 54824.88 88888.00 2013-05-26 15:39:48.500 146 12544.92 150.95 54824.85 88888.00 2013-05-26 15:39:48.625 146 12544.88 150.97 54824.88 88888.00 2013-05-26 15:39:48.750 146 12544.92 151.00 54824.95 88888.00 2013-05-26 15:39:48.875 146 12544.95 151.05 54824.95 88888.00 2013-05-26 15:39:49.000 146 12544.98 151.05 54824.95 88888.00 2013-05-26 15:39:49.125 146 12545.00 151.03 54824.93 88888.00 2013-05-26 15:39:49.250 146 12544.95 151.00 54824.93 88888.00 2013-05-26 15:39:49.375 146 12545.00 151.07 54824.95 88888.00 2013-05-26 15:39:49.500 146 12545.00 151.10 54824.90 88888.00 2013-05-26 15:39:49.625 146 12545.00 151.05 54824.90 88888.00 2013-05-26 15:39:49.750 146 12545.02 151.10 54824.93 88888.00 2013-05-26 15:39:49.875 146 12545.05 151.10 54824.95 88888.00 2013-05-26 15:39:50.000 146 12544.98 151.05 54824.90 88888.00 2013-05-26 15:39:50.125 146 12544.95 151.10 54824.93 88888.00 2013-05-26 15:39:50.250 146 12544.98 151.15 54824.97 88888.00 2013-05-26 15:39:50.375 146 12545.00 151.18 54824.97 88888.00 2013-05-26 15:39:50.500 146 12545.00 151.18 54824.95 88888.00 2013-05-26 15:39:50.625 146 12544.98 151.20 54824.95 88888.00 2013-05-26 15:39:50.750 146 12544.95 151.20 54824.95 88888.00 2013-05-26 15:39:50.875 146 12544.95 151.25 54824.95 88888.00 2013-05-26 15:39:51.000 146 12545.02 151.25 54824.97 88888.00 2013-05-26 15:39:51.125 146 12545.08 151.28 54824.97 88888.00 2013-05-26 15:39:51.250 146 12545.00 151.25 54824.97 88888.00 2013-05-26 15:39:51.375 146 12544.95 151.30 54824.97 88888.00 2013-05-26 15:39:51.500 146 12544.98 151.38 54825.03 88888.00 2013-05-26 15:39:51.625 146 12545.02 151.35 54825.05 88888.00 2013-05-26 15:39:51.750 146 12545.05 151.35 54825.03 88888.00 2013-05-26 15:39:51.875 146 12545.00 151.35 54825.03 88888.00 2013-05-26 15:39:52.000 146 12544.95 151.35 54825.03 88888.00 2013-05-26 15:39:52.125 146 12544.95 151.38 54825.03 88888.00 2013-05-26 15:39:52.250 146 12544.95 151.43 54825.05 88888.00 2013-05-26 15:39:52.375 146 12545.00 151.45 54825.03 88888.00 2013-05-26 15:39:52.500 146 12545.02 151.50 54825.05 88888.00 2013-05-26 15:39:52.625 146 12545.00 151.53 54825.05 88888.00 2013-05-26 15:39:52.750 146 12545.00 151.53 54825.10 88888.00 2013-05-26 15:39:52.875 146 12544.98 151.55 54825.10 88888.00 2013-05-26 15:39:53.000 146 12544.95 151.53 54825.05 88888.00 2013-05-26 15:39:53.125 146 12545.00 151.55 54825.07 88888.00 2013-05-26 15:39:53.250 146 12545.02 151.55 54825.07 88888.00 2013-05-26 15:39:53.375 146 12545.08 151.60 54825.07 88888.00 2013-05-26 15:39:53.500 146 12545.02 151.62 54825.07 88888.00 2013-05-26 15:39:53.625 146 12545.00 151.65 54825.07 88888.00 2013-05-26 15:39:53.750 146 12545.00 151.65 54825.10 88888.00 2013-05-26 15:39:53.875 146 12545.02 151.68 54825.12 88888.00 2013-05-26 15:39:54.000 146 12545.02 151.70 54825.12 88888.00 2013-05-26 15:39:54.125 146 12545.05 151.72 54825.10 88888.00 2013-05-26 15:39:54.250 146 12545.00 151.70 54825.15 88888.00 2013-05-26 15:39:54.375 146 12544.98 151.72 54825.18 88888.00 2013-05-26 15:39:54.500 146 12544.95 151.82 54825.15 88888.00 2013-05-26 15:39:54.625 146 12545.00 151.78 54825.15 88888.00 2013-05-26 15:39:54.750 146 12545.02 151.78 54825.15 88888.00 2013-05-26 15:39:54.875 146 12545.05 151.80 54825.15 88888.00 2013-05-26 15:39:55.000 146 12545.08 151.82 54825.20 88888.00 2013-05-26 15:39:55.125 146 12545.05 151.82 54825.22 88888.00 2013-05-26 15:39:55.250 146 12544.98 151.82 54825.20 88888.00 2013-05-26 15:39:55.375 146 12544.98 151.85 54825.18 88888.00 2013-05-26 15:39:55.500 146 12545.05 151.88 54825.20 88888.00 2013-05-26 15:39:55.625 146 12545.10 151.93 54825.22 88888.00 2013-05-26 15:39:55.750 146 12545.08 151.95 54825.20 88888.00 2013-05-26 15:39:55.875 146 12545.00 151.95 54825.20 88888.00 2013-05-26 15:39:56.000 146 12544.98 151.93 54825.18 88888.00 2013-05-26 15:39:56.125 146 12545.00 151.95 54825.22 88888.00 2013-05-26 15:39:56.250 146 12545.00 152.00 54825.30 88888.00 2013-05-26 15:39:56.375 146 12545.02 152.03 54825.25 88888.00 2013-05-26 15:39:56.500 146 12545.00 151.97 54825.25 88888.00 2013-05-26 15:39:56.625 146 12545.02 152.03 54825.28 88888.00 2013-05-26 15:39:56.750 146 12545.08 152.07 54825.30 88888.00 2013-05-26 15:39:56.875 146 12545.00 152.03 54825.25 88888.00 2013-05-26 15:39:57.000 146 12545.00 152.03 54825.25 88888.00 2013-05-26 15:39:57.125 146 12545.02 152.07 54825.30 88888.00 2013-05-26 15:39:57.250 146 12545.05 152.10 54825.30 88888.00 2013-05-26 15:39:57.375 146 12545.02 152.12 54825.28 88888.00 2013-05-26 15:39:57.500 146 12544.98 152.12 54825.25 88888.00 2013-05-26 15:39:57.625 146 12544.92 152.12 54825.25 88888.00 2013-05-26 15:39:57.750 146 12544.90 152.18 54825.30 88888.00 2013-05-26 15:39:57.875 146 12545.00 152.18 54825.28 88888.00 2013-05-26 15:39:58.000 146 12545.02 152.18 54825.28 88888.00 2013-05-26 15:39:58.125 146 12545.02 152.18 54825.30 88888.00 2013-05-26 15:39:58.250 146 12545.00 152.20 54825.30 88888.00 2013-05-26 15:39:58.375 146 12545.05 152.22 54825.32 88888.00 2013-05-26 15:39:58.500 146 12545.08 152.28 54825.32 88888.00 2013-05-26 15:39:58.625 146 12545.08 152.30 54825.30 88888.00 2013-05-26 15:39:58.750 146 12545.10 152.28 54825.32 88888.00 2013-05-26 15:39:58.875 146 12545.05 152.28 54825.32 88888.00 2013-05-26 15:39:59.000 146 12545.08 152.28 54825.38 88888.00 2013-05-26 15:39:59.125 146 12545.08 152.32 54825.35 88888.00 2013-05-26 15:39:59.250 146 12545.08 152.35 54825.38 88888.00 2013-05-26 15:39:59.375 146 12545.02 152.35 54825.35 88888.00 2013-05-26 15:39:59.500 146 12545.05 152.38 54825.38 88888.00 2013-05-26 15:39:59.625 146 12545.05 152.43 54825.43 88888.00 2013-05-26 15:39:59.750 146 12545.05 152.43 54825.45 88888.00 2013-05-26 15:39:59.875 146 12545.02 152.43 54825.43 88888.00 2013-05-26 15:40:00.000 146 12544.98 152.45 54825.40 88888.00 2013-05-26 15:40:00.125 146 12545.02 152.45 54825.40 88888.00 2013-05-26 15:40:00.250 146 12545.05 152.50 54825.45 88888.00 2013-05-26 15:40:00.375 146 12545.05 152.55 54825.47 88888.00 2013-05-26 15:40:00.500 146 12544.95 152.50 54825.45 88888.00 2013-05-26 15:40:00.625 146 12544.95 152.47 54825.45 88888.00 2013-05-26 15:40:00.750 146 12545.02 152.57 54825.47 88888.00 2013-05-26 15:40:00.875 146 12545.08 152.60 54825.50 88888.00 2013-05-26 15:40:01.000 146 12545.05 152.60 54825.50 88888.00 2013-05-26 15:40:01.125 146 12544.98 152.55 54825.50 88888.00 2013-05-26 15:40:01.250 146 12544.98 152.60 54825.50 88888.00 2013-05-26 15:40:01.375 146 12545.05 152.65 54825.50 88888.00 2013-05-26 15:40:01.500 146 12545.05 152.68 54825.50 88888.00 2013-05-26 15:40:01.625 146 12544.95 152.65 54825.50 88888.00 2013-05-26 15:40:01.750 146 12544.88 152.62 54825.50 88888.00 2013-05-26 15:40:01.875 146 12544.85 152.68 54825.55 88888.00 2013-05-26 15:40:02.000 146 12544.85 152.68 54825.55 88888.00 2013-05-26 15:40:02.125 146 12544.85 152.70 54825.55 88888.00 2013-05-26 15:40:02.250 146 12544.90 152.72 54825.57 88888.00 2013-05-26 15:40:02.375 146 12544.92 152.72 54825.57 88888.00 2013-05-26 15:40:02.500 146 12544.85 152.70 54825.55 88888.00 2013-05-26 15:40:02.625 146 12544.85 152.68 54825.55 88888.00 2013-05-26 15:40:02.750 146 12544.95 152.75 54825.57 88888.00 2013-05-26 15:40:02.875 146 12545.00 152.78 54825.60 88888.00 2013-05-26 15:40:03.000 146 12544.95 152.78 54825.57 88888.00 2013-05-26 15:40:03.125 146 12544.92 152.72 54825.57 88888.00 2013-05-26 15:40:03.250 146 12544.90 152.72 54825.57 88888.00 2013-05-26 15:40:03.375 146 12544.92 152.80 54825.60 88888.00 2013-05-26 15:40:03.500 146 12545.00 152.85 54825.65 88888.00 2013-05-26 15:40:03.625 146 12545.00 152.82 54825.65 88888.00 2013-05-26 15:40:03.750 146 12544.98 152.80 54825.62 88888.00 2013-05-26 15:40:03.875 146 12544.90 152.78 54825.57 88888.00 2013-05-26 15:40:04.000 146 12544.95 152.82 54825.60 88888.00 2013-05-26 15:40:04.125 146 12544.92 152.88 54825.62 88888.00 2013-05-26 15:40:04.250 146 12544.88 152.90 54825.65 88888.00 2013-05-26 15:40:04.375 146 12544.90 152.90 54825.65 88888.00 2013-05-26 15:40:04.500 146 12545.00 152.88 54825.65 88888.00 2013-05-26 15:40:04.625 146 12545.05 152.93 54825.65 88888.00 2013-05-26 15:40:04.750 146 12545.02 152.95 54825.68 88888.00 2013-05-26 15:40:04.875 146 12544.95 152.95 54825.68 88888.00 2013-05-26 15:40:05.000 146 12544.92 152.93 54825.65 88888.00 2013-05-26 15:40:05.125 146 12544.92 152.95 54825.62 88888.00 2013-05-26 15:40:05.250 146 12544.88 152.93 54825.62 88888.00 2013-05-26 15:40:05.375 146 12544.95 152.97 54825.70 88888.00 2013-05-26 15:40:05.500 146 12544.95 153.07 54825.72 88888.00 2013-05-26 15:40:05.625 146 12544.98 153.07 54825.75 88888.00 2013-05-26 15:40:05.750 146 12544.95 153.07 54825.75 88888.00 2013-05-26 15:40:05.875 146 12544.90 153.07 54825.75 88888.00 2013-05-26 15:40:06.000 146 12544.90 153.05 54825.72 88888.00 2013-05-26 15:40:06.125 146 12544.85 153.07 54825.70 88888.00 2013-05-26 15:40:06.250 146 12544.83 153.15 54825.72 88888.00 2013-05-26 15:40:06.375 146 12545.00 153.15 54825.72 88888.00 2013-05-26 15:40:06.500 146 12544.95 153.12 54825.72 88888.00 2013-05-26 15:40:06.625 146 12544.90 153.18 54825.78 88888.00 2013-05-26 15:40:06.750 146 12544.92 153.20 54825.78 88888.00 2013-05-26 15:40:06.875 146 12544.92 153.20 54825.78 88888.00 2013-05-26 15:40:07.000 146 12544.95 153.20 54825.72 88888.00 2013-05-26 15:40:07.125 146 12544.95 153.22 54825.75 88888.00 2013-05-26 15:40:07.250 146 12544.95 153.22 54825.80 88888.00 2013-05-26 15:40:07.375 146 12544.95 153.22 54825.80 88888.00 2013-05-26 15:40:07.500 146 12544.92 153.22 54825.75 88888.00 2013-05-26 15:40:07.625 146 12544.95 153.22 54825.75 88888.00 2013-05-26 15:40:07.750 146 12545.05 153.25 54825.75 88888.00 2013-05-26 15:40:07.875 146 12545.12 153.30 54825.80 88888.00 2013-05-26 15:40:08.000 146 12545.17 153.30 54825.82 88888.00 2013-05-26 15:40:08.125 146 12545.12 153.30 54825.80 88888.00 2013-05-26 15:40:08.250 146 12545.08 153.28 54825.80 88888.00 2013-05-26 15:40:08.375 146 12545.08 153.30 54825.78 88888.00 2013-05-26 15:40:08.500 146 12545.08 153.32 54825.80 88888.00 2013-05-26 15:40:08.625 146 12545.12 153.35 54825.78 88888.00 2013-05-26 15:40:08.750 146 12545.20 153.35 54825.80 88888.00 2013-05-26 15:40:08.875 146 12545.23 153.35 54825.80 88888.00 2013-05-26 15:40:09.000 146 12545.27 153.38 54825.78 88888.00 2013-05-26 15:40:09.125 146 12545.23 153.32 54825.78 88888.00 2013-05-26 15:40:09.250 146 12545.20 153.35 54825.78 88888.00 2013-05-26 15:40:09.375 146 12545.25 153.40 54825.80 88888.00 2013-05-26 15:40:09.500 146 12545.30 153.40 54825.80 88888.00 2013-05-26 15:40:09.625 146 12545.35 153.45 54825.80 88888.00 2013-05-26 15:40:09.750 146 12545.35 153.43 54825.80 88888.00 2013-05-26 15:40:09.875 146 12545.33 153.40 54825.82 88888.00 2013-05-26 15:40:10.000 146 12545.33 153.45 54825.80 88888.00 2013-05-26 15:40:10.125 146 12545.40 153.47 54825.82 88888.00 2013-05-26 15:40:10.250 146 12545.50 153.50 54825.82 88888.00 2013-05-26 15:40:10.375 146 12545.48 153.50 54825.80 88888.00 2013-05-26 15:40:10.500 146 12545.40 153.50 54825.80 88888.00 2013-05-26 15:40:10.625 146 12545.40 153.47 54825.82 88888.00 2013-05-26 15:40:10.750 146 12545.45 153.55 54825.85 88888.00 2013-05-26 15:40:10.875 146 12545.45 153.53 54825.85 88888.00 2013-05-26 15:40:11.000 146 12545.45 153.53 54825.82 88888.00 2013-05-26 15:40:11.125 146 12545.50 153.55 54825.85 88888.00 2013-05-26 15:40:11.250 146 12545.50 153.53 54825.82 88888.00 2013-05-26 15:40:11.375 146 12545.48 153.50 54825.80 88888.00 2013-05-26 15:40:11.500 146 12545.50 153.57 54825.85 88888.00 2013-05-26 15:40:11.625 146 12545.52 153.60 54825.85 88888.00 2013-05-26 15:40:11.750 146 12545.60 153.60 54825.82 88888.00 2013-05-26 15:40:11.875 146 12545.62 153.62 54825.82 88888.00 2013-05-26 15:40:12.000 146 12545.62 153.62 54825.80 88888.00 2013-05-26 15:40:12.125 146 12545.65 153.62 54825.82 88888.00 2013-05-26 15:40:12.250 146 12545.67 153.65 54825.85 88888.00 2013-05-26 15:40:12.375 146 12545.67 153.68 54825.88 88888.00 2013-05-26 15:40:12.500 146 12545.73 153.65 54825.85 88888.00 2013-05-26 15:40:12.625 146 12545.80 153.65 54825.82 88888.00 2013-05-26 15:40:12.750 146 12545.80 153.70 54825.85 88888.00 2013-05-26 15:40:12.875 146 12545.77 153.72 54825.90 88888.00 2013-05-26 15:40:13.000 146 12545.77 153.70 54825.88 88888.00 2013-05-26 15:40:13.125 146 12545.73 153.70 54825.88 88888.00 2013-05-26 15:40:13.250 146 12545.77 153.70 54825.88 88888.00 2013-05-26 15:40:13.375 146 12545.92 153.78 54825.93 88888.00 2013-05-26 15:40:13.500 146 12545.98 153.78 54825.88 88888.00 2013-05-26 15:40:13.625 146 12545.95 153.75 54825.85 88888.00 2013-05-26 15:40:13.750 146 12546.00 153.80 54825.85 88888.00 2013-05-26 15:40:13.875 146 12545.95 153.82 54825.85 88888.00 2013-05-26 15:40:14.000 146 12545.98 153.82 54825.85 88888.00 2013-05-26 15:40:14.125 146 12546.05 153.75 54825.85 88888.00 2013-05-26 15:40:14.250 146 12546.15 153.82 54825.90 88888.00 2013-05-26 15:40:14.375 146 12546.23 153.88 54825.90 88888.00 2013-05-26 15:40:14.500 146 12546.23 153.88 54825.88 88888.00 2013-05-26 15:40:14.625 146 12546.20 153.88 54825.88 88888.00 2013-05-26 15:40:14.750 146 12546.25 153.90 54825.88 88888.00 2013-05-26 15:40:14.875 146 12546.27 153.90 54825.90 88888.00 2013-05-26 15:40:15.000 146 12546.27 153.93 54825.88 88888.00 2013-05-26 15:40:15.125 146 12546.30 153.93 54825.90 88888.00 2013-05-26 15:40:15.250 146 12546.23 153.93 54825.88 88888.00 2013-05-26 15:40:15.375 146 12546.27 153.93 54825.88 88888.00 2013-05-26 15:40:15.500 146 12546.33 153.95 54825.85 88888.00 2013-05-26 15:40:15.625 146 12546.35 153.97 54825.88 88888.00 2013-05-26 15:40:15.750 146 12546.42 153.97 54825.88 88888.00 2013-05-26 15:40:15.875 146 12546.45 153.95 54825.85 88888.00 2013-05-26 15:40:16.000 146 12546.40 153.97 54825.88 88888.00 2013-05-26 15:40:16.125 146 12546.40 154.03 54825.93 88888.00 2013-05-26 15:40:16.250 146 12546.35 154.00 54825.90 88888.00 2013-05-26 15:40:16.375 146 12546.38 153.95 54825.88 88888.00 2013-05-26 15:40:16.500 146 12546.45 154.00 54825.88 88888.00 2013-05-26 15:40:16.625 146 12546.55 154.05 54825.90 88888.00 2013-05-26 15:40:16.750 146 12546.60 154.03 54825.90 88888.00 2013-05-26 15:40:16.875 146 12546.58 154.00 54825.85 88888.00 2013-05-26 15:40:17.000 146 12546.58 154.03 54825.90 88888.00 2013-05-26 15:40:17.125 146 12546.60 154.07 54825.95 88888.00 2013-05-26 15:40:17.250 146 12546.62 154.10 54825.97 88888.00 2013-05-26 15:40:17.375 146 12546.65 154.07 54825.95 88888.00 2013-05-26 15:40:17.500 146 12546.65 154.07 54825.93 88888.00 2013-05-26 15:40:17.625 146 12546.65 154.07 54825.95 88888.00 2013-05-26 15:40:17.750 146 12546.67 154.10 54825.93 88888.00 2013-05-26 15:40:17.875 146 12546.73 154.03 54825.90 88888.00 2013-05-26 15:40:18.000 146 12546.75 154.07 54825.90 88888.00 2013-05-26 15:40:18.125 146 12546.73 154.07 54825.93 88888.00 2013-05-26 15:40:18.250 146 12546.67 154.07 54825.93 88888.00 2013-05-26 15:40:18.375 146 12546.80 154.10 54825.93 88888.00 2013-05-26 15:40:18.500 146 12546.92 154.10 54825.95 88888.00 2013-05-26 15:40:18.625 146 12547.00 154.10 54825.95 88888.00 2013-05-26 15:40:18.750 146 12547.00 154.15 54826.00 88888.00 2013-05-26 15:40:18.875 146 12546.98 154.15 54826.00 88888.00 2013-05-26 15:40:19.000 146 12547.05 154.18 54825.97 88888.00 2013-05-26 15:40:19.125 146 12547.08 154.15 54825.95 88888.00 2013-05-26 15:40:19.250 146 12547.02 154.10 54825.95 88888.00 2013-05-26 15:40:19.375 146 12547.08 154.12 54825.95 88888.00 2013-05-26 15:40:19.500 146 12547.12 154.18 54825.95 88888.00 2013-05-26 15:40:19.625 146 12547.15 154.18 54825.97 88888.00 2013-05-26 15:40:19.750 146 12547.15 154.12 54825.95 88888.00 2013-05-26 15:40:19.875 146 12547.12 154.18 54825.97 88888.00 2013-05-26 15:40:20.000 146 12547.15 154.15 54825.95 88888.00 2013-05-26 15:40:20.125 146 12547.17 154.18 54826.00 88888.00 2013-05-26 15:40:20.250 146 12547.20 154.18 54825.97 88888.00 2013-05-26 15:40:20.375 146 12547.27 154.20 54825.95 88888.00 2013-05-26 15:40:20.500 146 12547.30 154.20 54825.97 88888.00 2013-05-26 15:40:20.625 146 12547.33 154.22 54826.00 88888.00 2013-05-26 15:40:20.750 146 12547.33 154.22 54826.03 88888.00 2013-05-26 15:40:20.875 146 12547.27 154.22 54826.03 88888.00 2013-05-26 15:40:21.000 146 12547.25 154.18 54825.97 88888.00 2013-05-26 15:40:21.125 146 12547.27 154.18 54825.97 88888.00 2013-05-26 15:40:21.250 146 12547.27 154.20 54826.00 88888.00 2013-05-26 15:40:21.375 146 12547.33 154.22 54826.00 88888.00 2013-05-26 15:40:21.500 146 12547.35 154.18 54825.97 88888.00 2013-05-26 15:40:21.625 146 12547.30 154.18 54825.95 88888.00 2013-05-26 15:40:21.750 146 12547.33 154.25 54826.00 88888.00 2013-05-26 15:40:21.875 146 12547.33 154.28 54826.00 88888.00 2013-05-26 15:40:22.000 146 12547.35 154.30 54826.00 88888.00 2013-05-26 15:40:22.125 146 12547.35 154.25 54826.00 88888.00 2013-05-26 15:40:22.250 146 12547.38 154.25 54826.00 88888.00 2013-05-26 15:40:22.375 146 12547.45 154.30 54826.03 88888.00 2013-05-26 15:40:22.500 146 12547.42 154.32 54826.03 88888.00 2013-05-26 15:40:22.625 146 12547.42 154.30 54826.00 88888.00 2013-05-26 15:40:22.750 146 12547.45 154.32 54826.05 88888.00 2013-05-26 15:40:22.875 146 12547.45 154.30 54826.03 88888.00 2013-05-26 15:40:23.000 146 12547.40 154.28 54825.97 88888.00 2013-05-26 15:40:23.125 146 12547.38 154.28 54826.00 88888.00 2013-05-26 15:40:23.250 146 12547.40 154.30 54825.97 88888.00 2013-05-26 15:40:23.375 146 12547.40 154.30 54826.03 88888.00 2013-05-26 15:40:23.500 146 12547.50 154.35 54826.05 88888.00 2013-05-26 15:40:23.625 146 12547.50 154.32 54826.05 88888.00 2013-05-26 15:40:23.750 146 12547.55 154.30 54826.03 88888.00 2013-05-26 15:40:23.875 146 12547.62 154.28 54826.03 88888.00 2013-05-26 15:40:24.000 146 12547.60 154.30 54826.03 88888.00 2013-05-26 15:40:24.125 146 12547.60 154.32 54826.10 88888.00 2013-05-26 15:40:24.250 146 12547.58 154.30 54826.07 88888.00 2013-05-26 15:40:24.375 146 12547.67 154.30 54826.05 88888.00 2013-05-26 15:40:24.500 146 12547.67 154.38 54826.07 88888.00 2013-05-26 15:40:24.625 146 12547.70 154.40 54826.10 88888.00 2013-05-26 15:40:24.750 146 12547.77 154.40 54826.10 88888.00 2013-05-26 15:40:24.875 146 12547.75 154.35 54826.05 88888.00 2013-05-26 15:40:25.000 146 12547.70 154.35 54826.03 88888.00 2013-05-26 15:40:25.125 146 12547.73 154.35 54826.03 88888.00 2013-05-26 15:40:25.250 146 12547.80 154.40 54826.07 88888.00 2013-05-26 15:40:25.375 146 12547.83 154.40 54826.10 88888.00 2013-05-26 15:40:25.500 146 12547.75 154.40 54826.07 88888.00 2013-05-26 15:40:25.625 146 12547.75 154.40 54826.05 88888.00 2013-05-26 15:40:25.750 146 12547.77 154.40 54826.07 88888.00 2013-05-26 15:40:25.875 146 12547.80 154.40 54826.03 88888.00 2013-05-26 15:40:26.000 146 12547.77 154.40 54826.07 88888.00 2013-05-26 15:40:26.125 146 12547.75 154.43 54826.12 88888.00 2013-05-26 15:40:26.250 146 12547.75 154.40 54826.10 88888.00 2013-05-26 15:40:26.375 146 12547.83 154.43 54826.07 88888.00 2013-05-26 15:40:26.500 146 12547.90 154.45 54826.10 88888.00 2013-05-26 15:40:26.625 146 12547.92 154.47 54826.12 88888.00 2013-05-26 15:40:26.750 146 12547.90 154.50 54826.12 88888.00 2013-05-26 15:40:26.875 146 12547.92 154.50 54826.10 88888.00 2013-05-26 15:40:27.000 146 12547.98 154.47 54826.10 88888.00 2013-05-26 15:40:27.125 146 12547.98 154.50 54826.12 88888.00 2013-05-26 15:40:27.250 146 12547.98 154.47 54826.12 88888.00 2013-05-26 15:40:27.375 146 12548.02 154.55 54826.12 88888.00 2013-05-26 15:40:27.500 146 12548.08 154.55 54826.07 88888.00 2013-05-26 15:40:27.625 146 12548.05 154.50 54826.07 88888.00 2013-05-26 15:40:27.750 146 12548.08 154.55 54826.12 88888.00 2013-05-26 15:40:27.875 146 12548.08 154.60 54826.15 88888.00 2013-05-26 15:40:28.000 146 12548.12 154.65 54826.15 88888.00 2013-05-26 15:40:28.125 146 12548.17 154.62 54826.18 88888.00 2013-05-26 15:40:28.250 146 12548.12 154.57 54826.12 88888.00 2013-05-26 15:40:28.375 146 12548.20 154.60 54826.10 88888.00 2013-05-26 15:40:28.500 146 12548.17 154.62 54826.12 88888.00 2013-05-26 15:40:28.625 146 12548.17 154.70 54826.20 88888.00 2013-05-26 15:40:28.750 146 12548.20 154.65 54826.15 88888.00 2013-05-26 15:40:28.875 146 12548.23 154.62 54826.12 88888.00 2013-05-26 15:40:29.000 146 12548.33 154.68 54826.10 88888.00 2013-05-26 15:40:29.125 146 12548.33 154.70 54826.10 88888.00 2013-05-26 15:40:29.250 146 12548.27 154.68 54826.12 88888.00 2013-05-26 15:40:29.375 146 12548.20 154.65 54826.10 88888.00 2013-05-26 15:40:29.500 146 12548.25 154.65 54826.10 88888.00 2013-05-26 15:40:29.625 146 12548.35 154.70 54826.15 88888.00 2013-05-26 15:40:29.750 146 12548.42 154.75 54826.15 88888.00 2013-05-26 15:40:29.875 146 12548.48 154.78 54826.12 88888.00 2013-05-26 15:40:30.000 146 12548.48 154.75 54826.12 88888.00 2013-05-26 15:40:30.125 146 12548.48 154.75 54826.12 88888.00 2013-05-26 15:40:30.250 146 12548.42 154.70 54826.10 88888.00 2013-05-26 15:40:30.375 146 12548.45 154.72 54826.10 88888.00 2013-05-26 15:40:30.500 146 12548.48 154.78 54826.12 88888.00 2013-05-26 15:40:30.625 146 12548.48 154.72 54826.12 88888.00 2013-05-26 15:40:30.750 146 12548.45 154.72 54826.15 88888.00 2013-05-26 15:40:30.875 146 12548.45 154.78 54826.18 88888.00 2013-05-26 15:40:31.000 146 12548.50 154.85 54826.15 88888.00 2013-05-26 15:40:31.125 146 12548.50 154.88 54826.18 88888.00 2013-05-26 15:40:31.250 146 12548.42 154.80 54826.20 88888.00 2013-05-26 15:40:31.375 146 12548.48 154.82 54826.20 88888.00 2013-05-26 15:40:31.500 146 12548.50 154.85 54826.22 88888.00 2013-05-26 15:40:31.625 146 12548.48 154.85 54826.20 88888.00 2013-05-26 15:40:31.750 146 12548.52 154.85 54826.18 88888.00 2013-05-26 15:40:31.875 146 12548.62 154.88 54826.20 88888.00 2013-05-26 15:40:32.000 146 12548.67 154.82 54826.20 88888.00 2013-05-26 15:40:32.125 146 12548.70 154.85 54826.22 88888.00 2013-05-26 15:40:32.250 146 12548.70 154.88 54826.25 88888.00 2013-05-26 15:40:32.375 146 12548.67 154.90 54826.22 88888.00 2013-05-26 15:40:32.500 146 12548.73 154.90 54826.22 88888.00 2013-05-26 15:40:32.625 146 12548.70 154.93 54826.22 88888.00 2013-05-26 15:40:32.750 146 12548.67 154.93 54826.22 88888.00 2013-05-26 15:40:32.875 146 12548.73 154.93 54826.22 88888.00 2013-05-26 15:40:33.000 146 12548.75 154.90 54826.20 88888.00 2013-05-26 15:40:33.125 146 12548.77 154.93 54826.22 88888.00 2013-05-26 15:40:33.250 146 12548.80 154.97 54826.25 88888.00 2013-05-26 15:40:33.375 146 12548.80 154.97 54826.25 88888.00 2013-05-26 15:40:33.500 146 12548.77 154.97 54826.25 88888.00 2013-05-26 15:40:33.625 146 12548.88 154.95 54826.25 88888.00 2013-05-26 15:40:33.750 146 12548.95 155.00 54826.28 88888.00 2013-05-26 15:40:33.875 146 12548.92 155.03 54826.28 88888.00 2013-05-26 15:40:34.000 146 12548.95 154.97 54826.20 88888.00 2013-05-26 15:40:34.125 146 12549.00 155.03 54826.25 88888.00 2013-05-26 15:40:34.250 146 12548.98 155.00 54826.28 88888.00 2013-05-26 15:40:34.375 146 12549.00 155.00 54826.20 88888.00 2013-05-26 15:40:34.500 146 12549.02 155.07 54826.28 88888.00 2013-05-26 15:40:34.625 146 12549.05 155.10 54826.30 88888.00 2013-05-26 15:40:34.750 146 12549.02 155.05 54826.28 88888.00 2013-05-26 15:40:34.875 146 12548.98 155.05 54826.20 88888.00 2013-05-26 15:40:35.000 146 12549.02 155.05 54826.25 88888.00 2013-05-26 15:40:35.125 146 12549.08 155.05 54826.28 88888.00 2013-05-26 15:40:35.250 146 12549.08 155.03 54826.28 88888.00 2013-05-26 15:40:35.375 146 12549.10 155.05 54826.28 88888.00 2013-05-26 15:40:35.500 146 12549.08 155.03 54826.28 88888.00 2013-05-26 15:40:35.625 146 12549.02 155.05 54826.28 88888.00 2013-05-26 15:40:35.750 146 12549.10 155.07 54826.32 88888.00 2013-05-26 15:40:35.875 146 12549.10 155.10 54826.35 88888.00 2013-05-26 15:40:36.000 146 12549.12 155.07 54826.35 88888.00 2013-05-26 15:40:36.125 146 12549.12 155.03 54826.35 88888.00 2013-05-26 15:40:36.250 146 12549.08 155.03 54826.38 88888.00 2013-05-26 15:40:36.375 146 12549.12 155.05 54826.38 88888.00 2013-05-26 15:40:36.500 146 12549.15 155.07 54826.38 88888.00 2013-05-26 15:40:36.625 146 12549.12 155.05 54826.40 88888.00 2013-05-26 15:40:36.750 146 12549.08 155.05 54826.43 88888.00 2013-05-26 15:40:36.875 146 12549.10 155.05 54826.43 88888.00 2013-05-26 15:40:37.000 146 12549.15 155.05 54826.40 88888.00 2013-05-26 15:40:37.125 146 12549.10 155.05 54826.43 88888.00 2013-05-26 15:40:37.250 146 12549.08 155.07 54826.43 88888.00 2013-05-26 15:40:37.375 146 12549.20 155.05 54826.43 88888.00 2013-05-26 15:40:37.500 146 12549.30 155.03 54826.43 88888.00 2013-05-26 15:40:37.625 146 12549.25 155.05 54826.43 88888.00 2013-05-26 15:40:37.750 146 12549.23 155.07 54826.43 88888.00 2013-05-26 15:40:37.875 146 12549.20 155.07 54826.45 88888.00 2013-05-26 15:40:38.000 146 12549.25 155.07 54826.47 88888.00 2013-05-26 15:40:38.125 146 12549.25 155.05 54826.47 88888.00 2013-05-26 15:40:38.250 146 12549.23 155.03 54826.47 88888.00 2013-05-26 15:40:38.375 146 12549.25 155.05 54826.47 88888.00 2013-05-26 15:40:38.500 146 12549.23 155.03 54826.47 88888.00 2013-05-26 15:40:38.625 146 12549.25 155.03 54826.47 88888.00 2013-05-26 15:40:38.750 146 12549.25 155.07 54826.50 88888.00 2013-05-26 15:40:38.875 146 12549.25 155.05 54826.53 88888.00 2013-05-26 15:40:39.000 146 12549.23 155.00 54826.50 88888.00 2013-05-26 15:40:39.125 146 12549.23 154.97 54826.47 88888.00 2013-05-26 15:40:39.250 146 12549.17 155.05 54826.53 88888.00 2013-05-26 15:40:39.375 146 12549.17 155.05 54826.53 88888.00 2013-05-26 15:40:39.500 146 12549.17 155.03 54826.55 88888.00 2013-05-26 15:40:39.625 146 12549.17 155.05 54826.50 88888.00 2013-05-26 15:40:39.750 146 12549.20 155.00 54826.47 88888.00 2013-05-26 15:40:39.875 146 12549.20 155.03 54826.45 88888.00 2013-05-26 15:40:40.000 146 12549.25 155.05 54826.50 88888.00 2013-05-26 15:40:40.125 146 12549.27 155.07 54826.55 88888.00 2013-05-26 15:40:40.250 146 12549.20 155.03 54826.55 88888.00 2013-05-26 15:40:40.375 146 12549.12 154.97 54826.53 88888.00 2013-05-26 15:40:40.500 146 12549.17 154.97 54826.53 88888.00 2013-05-26 15:40:40.625 146 12549.25 155.03 54826.57 88888.00 2013-05-26 15:40:40.750 146 12549.25 155.00 54826.57 88888.00 2013-05-26 15:40:40.875 146 12549.20 155.00 54826.60 88888.00 2013-05-26 15:40:41.000 146 12549.23 155.03 54826.62 88888.00 2013-05-26 15:40:41.125 146 12549.30 155.00 54826.62 88888.00 2013-05-26 15:40:41.250 146 12549.27 154.95 54826.60 88888.00 2013-05-26 15:40:41.375 146 12549.33 155.00 54826.62 88888.00 2013-05-26 15:40:41.500 146 12549.25 155.00 54826.62 88888.00 2013-05-26 15:40:41.625 146 12549.23 155.05 54826.65 88888.00 2013-05-26 15:40:41.750 146 12549.25 155.05 54826.68 88888.00 2013-05-26 15:40:41.875 146 12549.27 155.03 54826.70 88888.00 2013-05-26 15:40:42.000 146 12549.23 155.00 54826.65 88888.00 2013-05-26 15:40:42.125 146 12549.17 155.00 54826.68 88888.00 2013-05-26 15:40:42.250 146 12549.17 154.93 54826.70 88888.00 2013-05-26 15:40:42.375 146 12549.23 154.93 54826.70 88888.00 2013-05-26 15:40:42.500 146 12549.17 154.93 54826.70 88888.00 2013-05-26 15:40:42.625 146 12549.23 154.95 54826.70 88888.00 2013-05-26 15:40:42.750 146 12549.25 154.95 54826.70 88888.00 2013-05-26 15:40:42.875 146 12549.25 154.90 54826.72 88888.00 2013-05-26 15:40:43.000 146 12549.25 154.88 54826.75 88888.00 2013-05-26 15:40:43.125 146 12549.25 154.90 54826.75 88888.00 2013-05-26 15:40:43.250 146 12549.23 154.90 54826.75 88888.00 2013-05-26 15:40:43.375 146 12549.23 154.88 54826.72 88888.00 2013-05-26 15:40:43.500 146 12549.23 154.85 54826.75 88888.00 2013-05-26 15:40:43.625 146 12549.27 154.85 54826.78 88888.00 2013-05-26 15:40:43.750 146 12549.23 154.80 54826.78 88888.00 2013-05-26 15:40:43.875 146 12549.20 154.80 54826.78 88888.00 2013-05-26 15:40:44.000 146 12549.20 154.78 54826.75 88888.00 2013-05-26 15:40:44.125 146 12549.23 154.75 54826.80 88888.00 2013-05-26 15:40:44.250 146 12549.25 154.75 54826.80 88888.00 2013-05-26 15:40:44.375 146 12549.27 154.80 54826.82 88888.00 2013-05-26 15:40:44.500 146 12549.27 154.75 54826.85 88888.00 2013-05-26 15:40:44.625 146 12549.25 154.75 54826.85 88888.00 2013-05-26 15:40:44.750 146 12549.20 154.68 54826.82 88888.00 2013-05-26 15:40:44.875 146 12549.27 154.68 54826.82 88888.00 2013-05-26 15:40:45.000 146 12549.30 154.70 54826.90 88888.00 2013-05-26 15:40:45.125 146 12549.33 154.72 54826.95 88888.00 2013-05-26 15:40:45.250 146 12549.23 154.68 54826.90 88888.00 2013-05-26 15:40:45.375 146 12549.15 154.62 54826.88 88888.00 2013-05-26 15:40:45.500 146 12549.10 154.55 54826.85 88888.00 2013-05-26 15:40:45.625 146 12549.17 154.60 54826.88 88888.00 2013-05-26 15:40:45.750 146 12549.20 154.62 54826.93 88888.00 2013-05-26 15:40:45.875 146 12549.23 154.60 54826.97 88888.00 2013-05-26 15:40:46.000 146 12549.23 154.57 54826.95 88888.00 2013-05-26 15:40:46.125 146 12549.20 154.50 54826.95 88888.00 2013-05-26 15:40:46.250 146 12549.15 154.45 54826.95 88888.00 2013-05-26 15:40:46.375 146 12549.25 154.47 54827.00 88888.00 2013-05-26 15:40:46.500 146 12549.30 154.50 54827.00 88888.00 2013-05-26 15:40:46.625 146 12549.38 154.47 54827.00 88888.00 2013-05-26 15:40:46.750 146 12549.35 154.43 54827.00 88888.00 2013-05-26 15:40:46.875 146 12549.30 154.38 54827.00 88888.00 2013-05-26 15:40:47.000 146 12549.30 154.38 54827.03 88888.00 2013-05-26 15:40:47.125 146 12549.30 154.38 54827.05 88888.00 2013-05-26 15:40:47.250 146 12549.27 154.32 54827.03 88888.00 2013-05-26 15:40:47.375 146 12549.23 154.28 54827.00 88888.00 2013-05-26 15:40:47.500 146 12549.23 154.25 54827.03 88888.00 2013-05-26 15:40:47.625 146 12549.25 154.25 54827.10 88888.00 2013-05-26 15:40:47.750 146 12549.30 154.25 54827.07 88888.00 2013-05-26 15:40:47.875 146 12549.27 154.20 54827.03 88888.00 2013-05-26 15:40:48.000 146 12549.27 154.15 54827.00 88888.00 2013-05-26 15:40:48.125 146 12549.27 154.10 54827.05 88888.00 2013-05-26 15:40:48.250 146 12549.23 154.10 54827.07 88888.00 2013-05-26 15:40:48.375 146 12549.25 154.12 54827.10 88888.00 2013-05-26 15:40:48.500 146 12549.30 154.10 54827.15 88888.00 2013-05-26 15:40:48.625 146 12549.27 154.07 54827.12 88888.00 2013-05-26 15:40:48.750 146 12549.25 154.03 54827.15 88888.00 2013-05-26 15:40:48.875 146 12549.30 154.00 54827.15 88888.00 2013-05-26 15:40:49.000 146 12549.35 153.97 54827.15 88888.00 2013-05-26 15:40:49.125 146 12549.30 153.97 54827.18 88888.00 2013-05-26 15:40:49.250 146 12549.17 153.90 54827.18 88888.00 2013-05-26 15:40:49.375 146 12549.17 153.88 54827.12 88888.00 2013-05-26 15:40:49.500 146 12549.23 153.88 54827.15 88888.00 2013-05-26 15:40:49.625 146 12549.23 153.85 54827.18 88888.00 2013-05-26 15:40:49.750 146 12549.20 153.82 54827.18 88888.00 2013-05-26 15:40:49.875 146 12549.23 153.82 54827.20 88888.00 2013-05-26 15:40:50.000 146 12549.23 153.82 54827.20 88888.00 2013-05-26 15:40:50.125 146 12549.20 153.78 54827.22 88888.00 2013-05-26 15:40:50.250 146 12549.23 153.72 54827.22 88888.00 2013-05-26 15:40:50.375 146 12549.25 153.72 54827.25 88888.00 2013-05-26 15:40:50.500 146 12549.17 153.72 54827.25 88888.00 2013-05-26 15:40:50.625 146 12549.15 153.68 54827.25 88888.00 2013-05-26 15:40:50.750 146 12549.12 153.65 54827.28 88888.00 2013-05-26 15:40:50.875 146 12549.15 153.68 54827.28 88888.00 2013-05-26 15:40:51.000 146 12549.12 153.60 54827.25 88888.00 2013-05-26 15:40:51.125 146 12549.12 153.60 54827.25 88888.00 2013-05-26 15:40:51.250 146 12549.17 153.62 54827.32 88888.00 2013-05-26 15:40:51.375 146 12549.17 153.62 54827.32 88888.00 2013-05-26 15:40:51.500 146 12549.10 153.57 54827.30 88888.00 2013-05-26 15:40:51.625 146 12549.10 153.57 54827.30 88888.00 2013-05-26 15:40:51.750 146 12549.05 153.53 54827.32 88888.00 2013-05-26 15:40:51.875 146 12549.05 153.47 54827.35 88888.00 2013-05-26 15:40:52.000 146 12549.08 153.43 54827.30 88888.00 2013-05-26 15:40:52.125 146 12549.05 153.40 54827.35 88888.00 2013-05-26 15:40:52.250 146 12549.05 153.43 54827.35 88888.00 2013-05-26 15:40:52.375 146 12549.05 153.40 54827.40 88888.00 2013-05-26 15:40:52.500 146 12549.05 153.43 54827.43 88888.00 2013-05-26 15:40:52.625 146 12549.08 153.43 54827.43 88888.00 2013-05-26 15:40:52.750 146 12549.10 153.40 54827.43 88888.00 2013-05-26 15:40:52.875 146 12549.10 153.43 54827.43 88888.00 2013-05-26 15:40:53.000 146 12549.05 153.35 54827.43 88888.00 2013-05-26 15:40:53.125 146 12549.05 153.35 54827.50 88888.00 2013-05-26 15:40:53.250 146 12548.98 153.25 54827.45 88888.00 2013-05-26 15:40:53.375 146 12548.95 153.22 54827.43 88888.00 2013-05-26 15:40:53.500 146 12549.00 153.30 54827.47 88888.00 2013-05-26 15:40:53.625 146 12548.98 153.30 54827.53 88888.00 2013-05-26 15:40:53.750 146 12548.95 153.25 54827.50 88888.00 2013-05-26 15:40:53.875 146 12548.95 153.25 54827.50 88888.00 2013-05-26 15:40:54.000 146 12548.95 153.20 54827.50 88888.00 2013-05-26 15:40:54.125 146 12548.90 153.15 54827.47 88888.00 2013-05-26 15:40:54.250 146 12548.90 153.15 54827.50 88888.00 2013-05-26 15:40:54.375 146 12548.92 153.18 54827.53 88888.00 2013-05-26 15:40:54.500 146 12548.90 153.18 54827.47 88888.00 2013-05-26 15:40:54.625 146 12548.90 153.15 54827.50 88888.00 2013-05-26 15:40:54.750 146 12548.92 153.12 54827.53 88888.00 2013-05-26 15:40:54.875 146 12548.85 153.10 54827.53 88888.00 2013-05-26 15:40:55.000 146 12548.83 153.12 54827.53 88888.00 2013-05-26 15:40:55.125 146 12548.77 153.10 54827.53 88888.00 2013-05-26 15:40:55.250 146 12548.80 153.07 54827.60 88888.00 2013-05-26 15:40:55.375 146 12548.80 153.10 54827.60 88888.00 2013-05-26 15:40:55.500 146 12548.77 153.07 54827.60 88888.00 2013-05-26 15:40:55.625 146 12548.75 153.07 54827.57 88888.00 2013-05-26 15:40:55.750 146 12548.75 153.10 54827.60 88888.00 2013-05-26 15:40:55.875 146 12548.80 153.07 54827.62 88888.00 2013-05-26 15:40:56.000 146 12548.77 153.07 54827.60 88888.00 2013-05-26 15:40:56.125 146 12548.67 153.07 54827.62 88888.00 2013-05-26 15:40:56.250 146 12548.60 153.10 54827.70 88888.00 2013-05-26 15:40:56.375 146 12548.62 153.10 54827.70 88888.00 2013-05-26 15:40:56.500 146 12548.67 153.12 54827.72 88888.00 2013-05-26 15:40:56.625 146 12548.73 153.10 54827.72 88888.00 2013-05-26 15:40:56.750 146 12548.65 153.07 54827.72 88888.00 2013-05-26 15:40:56.875 146 12548.62 153.07 54827.75 88888.00 2013-05-26 15:40:57.000 146 12548.65 153.05 54827.72 88888.00 2013-05-26 15:40:57.125 146 12548.67 153.05 54827.70 88888.00 2013-05-26 15:40:57.250 146 12548.65 153.10 54827.72 88888.00 2013-05-26 15:40:57.375 146 12548.65 153.10 54827.72 88888.00 2013-05-26 15:40:57.500 146 12548.55 153.07 54827.75 88888.00 2013-05-26 15:40:57.625 146 12548.50 153.10 54827.78 88888.00 2013-05-26 15:40:57.750 146 12548.48 153.15 54827.80 88888.00 2013-05-26 15:40:57.875 146 12548.42 153.18 54827.78 88888.00 2013-05-26 15:40:58.000 146 12548.40 153.15 54827.80 88888.00 2013-05-26 15:40:58.125 146 12548.33 153.15 54827.82 88888.00 2013-05-26 15:40:58.250 146 12548.27 153.12 54827.88 88888.00 2013-05-26 15:40:58.375 146 12548.38 153.18 54827.85 88888.00 2013-05-26 15:40:58.500 146 12548.38 153.22 54827.88 88888.00 2013-05-26 15:40:58.625 146 12548.27 153.18 54827.82 88888.00 2013-05-26 15:40:58.750 146 12548.27 153.18 54827.78 88888.00 2013-05-26 15:40:58.875 146 12548.30 153.22 54827.82 88888.00 2013-05-26 15:40:59.000 146 12548.25 153.28 54827.85 88888.00 2013-05-26 15:40:59.125 146 12548.27 153.28 54827.85 88888.00 2013-05-26 15:40:59.250 146 12548.23 153.25 54827.85 88888.00 2013-05-26 15:40:59.375 146 12548.20 153.28 54827.88 88888.00 2013-05-26 15:40:59.500 146 12548.15 153.32 54827.90 88888.00 2013-05-26 15:40:59.625 146 12548.10 153.35 54827.90 88888.00 2013-05-26 15:40:59.750 146 12548.12 153.35 54827.90 88888.00 2013-05-26 15:40:59.875 146 12548.08 153.30 54827.85 88888.00 2013-05-26 15:41:00.000 146 12548.12 153.32 54827.85 88888.00 2013-05-26 15:41:00.125 146 12548.10 153.38 54827.90 88888.00 2013-05-26 15:41:00.250 146 12548.02 153.38 54827.90 88888.00 2013-05-26 15:41:00.375 146 12548.02 153.40 54827.88 88888.00 2013-05-26 15:41:00.500 146 12548.10 153.43 54827.90 88888.00 2013-05-26 15:41:00.625 146 12548.17 153.45 54827.93 88888.00 2013-05-26 15:41:00.750 146 12548.12 153.47 54827.95 88888.00 2013-05-26 15:41:00.875 146 12548.12 153.45 54827.97 88888.00 2013-05-26 15:41:01.000 146 12548.10 153.47 54827.97 88888.00 2013-05-26 15:41:01.125 146 12548.02 153.53 54827.97 88888.00 2013-05-26 15:41:01.250 146 12547.95 153.55 54827.97 88888.00 2013-05-26 15:41:01.375 146 12548.00 153.57 54827.97 88888.00 2013-05-26 15:41:01.500 146 12548.02 153.60 54827.97 88888.00 2013-05-26 15:41:01.625 146 12548.05 153.60 54827.97 88888.00 2013-05-26 15:41:01.750 146 12548.02 153.68 54827.97 88888.00 2013-05-26 15:41:01.875 146 12548.00 153.68 54828.00 88888.00 2013-05-26 15:41:02.000 146 12547.98 153.68 54828.03 88888.00 2013-05-26 15:41:02.125 146 12547.90 153.70 54828.05 88888.00 2013-05-26 15:41:02.250 146 12547.88 153.75 54828.05 88888.00 2013-05-26 15:41:02.375 146 12547.92 153.78 54828.05 88888.00 2013-05-26 15:41:02.500 146 12547.90 153.75 54828.03 88888.00 2013-05-26 15:41:02.625 146 12547.88 153.75 54828.03 88888.00 2013-05-26 15:41:02.750 146 12547.88 153.78 54828.03 88888.00 2013-05-26 15:41:02.875 146 12547.88 153.85 54828.05 88888.00 2013-05-26 15:41:03.000 146 12547.88 153.88 54828.05 88888.00 2013-05-26 15:41:03.125 146 12547.90 153.93 54828.05 88888.00 2013-05-26 15:41:03.250 146 12547.88 153.93 54828.05 88888.00 2013-05-26 15:41:03.375 146 12547.90 153.95 54828.05 88888.00 2013-05-26 15:41:03.500 146 12547.90 154.00 54828.07 88888.00 2013-05-26 15:41:03.625 146 12547.90 154.03 54828.07 88888.00 2013-05-26 15:41:03.750 146 12547.88 153.97 54828.05 88888.00 2013-05-26 15:41:03.875 146 12547.83 153.97 54828.03 88888.00 2013-05-26 15:41:04.000 146 12547.85 154.07 54828.03 88888.00 2013-05-26 15:41:04.125 146 12547.85 154.15 54828.07 88888.00 2013-05-26 15:41:04.250 146 12547.77 154.18 54828.05 88888.00 2013-05-26 15:41:04.375 146 12547.73 154.18 54828.03 88888.00 2013-05-26 15:41:04.500 146 12547.73 154.18 54828.05 88888.00 2013-05-26 15:41:04.625 146 12547.75 154.20 54828.05 88888.00 2013-05-26 15:41:04.750 146 12547.75 154.22 54828.05 88888.00 2013-05-26 15:41:04.875 146 12547.77 154.28 54828.07 88888.00 2013-05-26 15:41:05.000 146 12547.77 154.32 54828.05 88888.00 2013-05-26 15:41:05.125 146 12547.75 154.35 54828.07 88888.00 2013-05-26 15:41:05.250 146 12547.73 154.35 54828.07 88888.00 2013-05-26 15:41:05.375 146 12547.77 154.40 54828.10 88888.00 2013-05-26 15:41:05.500 146 12547.83 154.43 54828.10 88888.00 2013-05-26 15:41:05.625 146 12547.83 154.45 54828.05 88888.00 2013-05-26 15:41:05.750 146 12547.77 154.45 54828.03 88888.00 2013-05-26 15:41:05.875 146 12547.75 154.45 54828.05 88888.00 2013-05-26 15:41:06.000 146 12547.75 154.53 54828.07 88888.00 2013-05-26 15:41:06.125 146 12547.77 154.57 54828.10 88888.00 2013-05-26 15:41:06.250 146 12547.73 154.62 54828.10 88888.00 2013-05-26 15:41:06.375 146 12547.77 154.60 54828.07 88888.00 2013-05-26 15:41:06.500 146 12547.73 154.60 54828.10 88888.00 2013-05-26 15:41:06.625 146 12547.80 154.68 54828.12 88888.00 2013-05-26 15:41:06.750 146 12547.85 154.68 54828.10 88888.00 2013-05-26 15:41:06.875 146 12547.88 154.72 54828.10 88888.00 2013-05-26 15:41:07.000 146 12547.80 154.68 54828.10 88888.00 2013-05-26 15:41:07.125 146 12547.77 154.72 54828.12 88888.00 2013-05-26 15:41:07.250 146 12547.77 154.78 54828.12 88888.00 2013-05-26 15:41:07.375 146 12547.77 154.80 54828.10 88888.00 2013-05-26 15:41:07.500 146 12547.80 154.85 54828.10 88888.00 2013-05-26 15:41:07.625 146 12547.85 154.88 54828.12 88888.00 2013-05-26 15:41:07.750 146 12547.90 154.88 54828.10 88888.00 2013-05-26 15:41:07.875 146 12547.90 154.93 54828.10 88888.00 2013-05-26 15:41:08.000 146 12547.92 154.97 54828.12 88888.00 2013-05-26 15:41:08.125 146 12547.92 154.93 54828.10 88888.00 2013-05-26 15:41:08.250 146 12547.90 154.93 54828.10 88888.00 2013-05-26 15:41:08.375 146 12547.98 155.00 54828.10 88888.00 2013-05-26 15:41:08.500 146 12547.92 155.03 54828.12 88888.00 2013-05-26 15:41:08.625 146 12547.95 155.07 54828.15 88888.00 2013-05-26 15:41:08.750 146 12547.98 155.05 54828.12 88888.00 2013-05-26 15:41:08.875 146 12548.00 155.10 54828.12 88888.00 2013-05-26 15:41:09.000 146 12547.98 155.15 54828.12 88888.00 2013-05-26 15:41:09.125 146 12547.98 155.15 54828.10 88888.00 2013-05-26 15:41:09.250 146 12548.05 155.12 54828.10 88888.00 2013-05-26 15:41:09.375 146 12548.10 155.20 54828.12 88888.00 2013-05-26 15:41:09.500 146 12548.10 155.22 54828.10 88888.00 2013-05-26 15:41:09.625 146 12548.05 155.25 54828.12 88888.00 2013-05-26 15:41:09.750 146 12548.08 155.28 54828.12 88888.00 2013-05-26 15:41:09.875 146 12548.12 155.32 54828.12 88888.00 2013-05-26 15:41:10.000 146 12548.15 155.28 54828.10 88888.00 2013-05-26 15:41:10.125 146 12548.20 155.35 54828.10 88888.00 2013-05-26 15:41:10.250 146 12548.17 155.35 54828.12 88888.00 2013-05-26 15:41:10.375 146 12548.27 155.40 54828.15 88888.00 2013-05-26 15:41:10.500 146 12548.33 155.45 54828.15 88888.00 2013-05-26 15:41:10.625 146 12548.38 155.47 54828.12 88888.00 2013-05-26 15:41:10.750 146 12548.33 155.43 54828.12 88888.00 2013-05-26 15:41:10.875 146 12548.33 155.45 54828.10 88888.00 2013-05-26 15:41:11.000 146 12548.33 155.50 54828.07 88888.00 2013-05-26 15:41:11.125 146 12548.35 155.55 54828.07 88888.00 2013-05-26 15:41:11.250 146 12548.40 155.55 54828.12 88888.00 2013-05-26 15:41:11.375 146 12548.45 155.55 54828.12 88888.00 2013-05-26 15:41:11.500 146 12548.52 155.55 54828.12 88888.00 2013-05-26 15:41:11.625 146 12548.58 155.57 54828.10 88888.00 2013-05-26 15:41:11.750 146 12548.60 155.57 54828.12 88888.00 2013-05-26 15:41:11.875 146 12548.60 155.62 54828.12 88888.00 2013-05-26 15:41:12.000 146 12548.65 155.62 54828.12 88888.00 2013-05-26 15:41:12.125 146 12548.73 155.65 54828.10 88888.00 2013-05-26 15:41:12.250 146 12548.70 155.62 54828.10 88888.00 2013-05-26 15:41:12.375 146 12548.70 155.68 54828.07 88888.00 2013-05-26 15:41:12.500 146 12548.70 155.70 54828.07 88888.00 2013-05-26 15:41:12.625 146 12548.83 155.75 54828.07 88888.00 2013-05-26 15:41:12.750 146 12548.92 155.72 54828.07 88888.00 2013-05-26 15:41:12.875 146 12549.00 155.70 54828.07 88888.00 2013-05-26 15:41:13.000 146 12549.05 155.72 54828.05 88888.00 2013-05-26 15:41:13.125 146 12549.05 155.72 54828.05 88888.00 2013-05-26 15:41:13.250 146 12548.95 155.72 54828.07 88888.00 2013-05-26 15:41:13.375 146 12549.00 155.80 54828.07 88888.00 2013-05-26 15:41:13.500 146 12549.08 155.78 54828.10 88888.00 2013-05-26 15:41:13.625 146 12549.10 155.82 54828.10 88888.00 2013-05-26 15:41:13.750 146 12549.17 155.88 54828.10 88888.00 2013-05-26 15:41:13.875 146 12549.20 155.82 54828.05 88888.00 2013-05-26 15:41:14.000 146 12549.15 155.78 54828.03 88888.00 2013-05-26 15:41:14.125 146 12549.20 155.82 54828.05 88888.00 2013-05-26 15:41:14.250 146 12549.10 155.82 54828.05 88888.00 2013-05-26 15:41:14.375 146 12549.17 155.88 54828.05 88888.00 2013-05-26 15:41:14.500 146 12549.25 155.88 54828.05 88888.00 2013-05-26 15:41:14.625 146 12549.25 155.85 54828.03 88888.00 2013-05-26 15:41:14.750 146 12549.38 155.88 54828.05 88888.00 2013-05-26 15:41:14.875 146 12549.40 155.93 54828.07 88888.00 2013-05-26 15:41:15.000 146 12549.40 155.93 54828.05 88888.00 2013-05-26 15:41:15.125 146 12549.40 155.93 54828.00 88888.00 2013-05-26 15:41:15.250 146 12549.42 155.90 54828.03 88888.00 2013-05-26 15:41:15.375 146 12549.60 155.93 54828.05 88888.00 2013-05-26 15:41:15.500 146 12549.62 155.95 54828.03 88888.00 2013-05-26 15:41:15.625 146 12549.60 155.93 54828.03 88888.00 2013-05-26 15:41:15.750 146 12549.60 155.88 54827.95 88888.00 2013-05-26 15:41:15.875 146 12549.65 155.93 54828.00 88888.00 2013-05-26 15:41:16.000 146 12549.75 155.95 54828.05 88888.00 2013-05-26 15:41:16.125 146 12549.80 155.97 54828.05 88888.00 2013-05-26 15:41:16.250 146 12549.77 155.93 54828.05 88888.00 2013-05-26 15:41:16.375 146 12549.85 155.90 54828.03 88888.00 2013-05-26 15:41:16.500 146 12549.88 155.95 54828.03 88888.00 2013-05-26 15:41:16.625 146 12549.98 156.00 54828.03 88888.00 2013-05-26 15:41:16.750 146 12550.02 156.00 54828.03 88888.00 2013-05-26 15:41:16.875 146 12550.08 155.97 54828.03 88888.00 2013-05-26 15:41:17.000 146 12550.10 155.97 54828.03 88888.00 2013-05-26 15:41:17.125 146 12550.12 155.97 54828.00 88888.00 2013-05-26 15:41:17.250 146 12550.15 155.97 54827.97 88888.00 2013-05-26 15:41:17.375 146 12550.23 155.97 54827.95 88888.00 2013-05-26 15:41:17.500 146 12550.27 155.95 54827.95 88888.00 2013-05-26 15:41:17.625 146 12550.35 155.97 54827.97 88888.00 2013-05-26 15:41:17.750 146 12550.40 155.95 54828.00 88888.00 2013-05-26 15:41:17.875 146 12550.45 155.97 54827.97 88888.00 2013-05-26 15:41:18.000 146 12550.55 155.97 54827.93 88888.00 2013-05-26 15:41:18.125 146 12550.58 155.95 54827.93 88888.00 2013-05-26 15:41:18.250 146 12550.60 155.93 54827.93 88888.00 2013-05-26 15:41:18.375 146 12550.62 155.95 54827.93 88888.00 2013-05-26 15:41:18.500 146 12550.67 155.93 54827.93 88888.00 2013-05-26 15:41:18.625 146 12550.73 155.93 54827.95 88888.00 2013-05-26 15:41:18.750 146 12550.80 155.97 54828.00 88888.00 2013-05-26 15:41:18.875 146 12550.80 155.97 54828.00 88888.00 2013-05-26 15:41:19.000 146 12550.80 155.95 54827.97 88888.00 2013-05-26 15:41:19.125 146 12550.83 155.93 54827.95 88888.00 2013-05-26 15:41:19.250 146 12550.98 155.95 54828.00 88888.00 2013-05-26 15:41:19.375 146 12551.10 155.95 54828.00 88888.00 2013-05-26 15:41:19.500 146 12551.12 155.93 54827.97 88888.00 2013-05-26 15:41:19.625 146 12551.12 155.93 54827.95 88888.00 2013-05-26 15:41:19.750 146 12551.17 155.93 54827.95 88888.00 2013-05-26 15:41:19.875 146 12551.25 155.95 54827.95 88888.00 2013-05-26 15:41:20.000 146 12551.25 155.90 54827.93 88888.00 2013-05-26 15:41:20.125 146 12551.25 155.88 54827.95 88888.00 2013-05-26 15:41:20.250 146 12551.33 155.90 54827.97 88888.00 2013-05-26 15:41:20.375 146 12551.38 155.93 54827.95 88888.00 2013-05-26 15:41:20.500 146 12551.42 155.93 54827.93 88888.00 2013-05-26 15:41:20.625 146 12551.55 155.88 54827.93 88888.00 2013-05-26 15:41:20.750 146 12551.58 155.85 54827.93 88888.00 2013-05-26 15:41:20.875 146 12551.60 155.82 54827.93 88888.00 2013-05-26 15:41:21.000 146 12551.62 155.80 54827.88 88888.00 2013-05-26 15:41:21.125 146 12551.65 155.90 54827.90 88888.00 2013-05-26 15:41:21.250 146 12551.70 155.93 54827.95 88888.00 2013-05-26 15:41:21.375 146 12551.73 155.90 54827.90 88888.00 2013-05-26 15:41:21.500 146 12551.75 155.85 54827.90 88888.00 2013-05-26 15:41:21.625 146 12551.85 155.85 54827.93 88888.00 2013-05-26 15:41:21.750 146 12551.92 155.88 54827.95 88888.00 2013-05-26 15:41:21.875 146 12551.98 155.88 54827.93 88888.00 2013-05-26 15:41:22.000 146 12552.00 155.85 54827.90 88888.00 2013-05-26 15:41:22.125 146 12552.00 155.85 54827.88 88888.00 2013-05-26 15:41:22.250 146 12552.05 155.82 54827.88 88888.00 2013-05-26 15:41:22.375 146 12552.08 155.80 54827.88 88888.00 2013-05-26 15:41:22.500 146 12552.02 155.78 54827.88 88888.00 2013-05-26 15:41:22.625 146 12552.05 155.75 54827.88 88888.00 2013-05-26 15:41:22.750 146 12552.08 155.78 54827.93 88888.00 2013-05-26 15:41:22.875 146 12552.05 155.72 54827.90 88888.00 2013-05-26 15:41:23.000 146 12552.08 155.65 54827.85 88888.00 2013-05-26 15:41:23.125 146 12552.08 155.68 54827.93 88888.00 2013-05-26 15:41:23.250 146 12552.17 155.70 54827.90 88888.00 2013-05-26 15:41:23.375 146 12552.27 155.68 54827.93 88888.00 2013-05-26 15:41:23.500 146 12552.33 155.62 54827.88 88888.00 2013-05-26 15:41:23.625 146 12552.30 155.62 54827.90 88888.00 2013-05-26 15:41:23.750 146 12552.27 155.57 54827.88 88888.00 2013-05-26 15:41:23.875 146 12552.30 155.55 54827.90 88888.00 2013-05-26 15:41:24.000 146 12552.33 155.50 54827.85 88888.00 2013-05-26 15:41:24.125 146 12552.35 155.50 54827.85 88888.00 2013-05-26 15:41:24.250 146 12552.35 155.47 54827.88 88888.00 2013-05-26 15:41:24.375 146 12552.50 155.50 54827.93 88888.00 2013-05-26 15:41:24.500 146 12552.52 155.50 54827.95 88888.00 2013-05-26 15:41:24.625 146 12552.55 155.50 54827.95 88888.00 2013-05-26 15:41:24.750 146 12552.60 155.50 54827.93 88888.00 2013-05-26 15:41:24.875 146 12552.55 155.43 54827.88 88888.00 2013-05-26 15:41:25.000 146 12552.52 155.35 54827.85 88888.00 2013-05-26 15:41:25.125 146 12552.50 155.35 54827.90 88888.00 2013-05-26 15:41:25.250 146 12552.52 155.28 54827.90 88888.00 2013-05-26 15:41:25.375 146 12552.55 155.28 54827.88 88888.00 2013-05-26 15:41:25.500 146 12552.60 155.30 54827.93 88888.00 2013-05-26 15:41:25.625 146 12552.55 155.25 54827.93 88888.00 2013-05-26 15:41:25.750 146 12552.58 155.22 54827.93 88888.00 2013-05-26 15:41:25.875 146 12552.67 155.22 54827.95 88888.00 2013-05-26 15:41:26.000 146 12552.67 155.22 54827.93 88888.00 2013-05-26 15:41:26.125 146 12552.70 155.22 54828.00 88888.00 2013-05-26 15:41:26.250 146 12552.65 155.20 54827.95 88888.00 2013-05-26 15:41:26.375 146 12552.70 155.18 54827.95 88888.00 2013-05-26 15:41:26.500 146 12552.75 155.12 54827.95 88888.00 2013-05-26 15:41:26.625 146 12552.73 155.03 54827.95 88888.00 2013-05-26 15:41:26.750 146 12552.75 155.05 54828.00 88888.00 2013-05-26 15:41:26.875 146 12552.73 155.03 54827.97 88888.00 2013-05-26 15:41:27.000 146 12552.67 154.93 54827.95 88888.00 2013-05-26 15:41:27.125 146 12552.65 154.93 54827.97 88888.00 2013-05-26 15:41:27.250 146 12552.65 154.93 54828.00 88888.00 2013-05-26 15:41:27.375 146 12552.73 154.93 54828.00 88888.00 2013-05-26 15:41:27.500 146 12552.77 154.85 54827.97 88888.00 2013-05-26 15:41:27.625 146 12552.73 154.82 54827.93 88888.00 2013-05-26 15:41:27.750 146 12552.75 154.82 54827.93 88888.00 2013-05-26 15:41:27.875 146 12552.77 154.78 54827.97 88888.00 2013-05-26 15:41:28.000 146 12552.77 154.75 54827.97 88888.00 2013-05-26 15:41:28.125 146 12552.75 154.70 54827.97 88888.00 2013-05-26 15:41:28.250 146 12552.73 154.68 54828.00 88888.00 2013-05-26 15:41:28.375 146 12552.73 154.65 54828.00 88888.00 2013-05-26 15:41:28.500 146 12552.77 154.65 54828.05 88888.00 2013-05-26 15:41:28.625 146 12552.85 154.62 54828.07 88888.00 2013-05-26 15:41:28.750 146 12552.90 154.60 54828.05 88888.00 2013-05-26 15:41:28.875 146 12552.83 154.50 54828.03 88888.00 2013-05-26 15:41:29.000 146 12552.80 154.45 54827.97 88888.00 2013-05-26 15:41:29.125 146 12552.80 154.43 54827.95 88888.00 2013-05-26 15:41:29.250 146 12552.77 154.38 54827.97 88888.00 2013-05-26 15:41:29.375 146 12552.77 154.40 54827.97 88888.00 2013-05-26 15:41:29.500 146 12552.75 154.43 54828.03 88888.00 2013-05-26 15:41:29.625 146 12552.77 154.45 54828.07 88888.00 2013-05-26 15:41:29.750 146 12552.85 154.43 54828.07 88888.00 2013-05-26 15:41:29.875 146 12552.90 154.35 54828.07 88888.00 2013-05-26 15:41:30.000 146 12552.83 154.35 54828.10 88888.00 2013-05-26 15:41:30.125 146 12552.77 154.32 54828.12 88888.00 2013-05-26 15:41:30.250 146 12552.77 154.30 54828.12 88888.00 2013-05-26 15:41:30.375 146 12552.75 154.30 54828.12 88888.00 2013-05-26 15:41:30.500 146 12552.67 154.28 54828.12 88888.00 2013-05-26 15:41:30.625 146 12552.62 154.22 54828.12 88888.00 2013-05-26 15:41:30.750 146 12552.55 154.18 54828.10 88888.00 2013-05-26 15:41:30.875 146 12552.52 154.12 54828.12 88888.00 2013-05-26 15:41:31.000 146 12552.60 154.15 54828.18 88888.00 2013-05-26 15:41:31.125 146 12552.62 154.15 54828.20 88888.00 2013-05-26 15:41:31.250 146 12552.60 154.07 54828.20 88888.00 2013-05-26 15:41:31.375 146 12552.62 154.07 54828.22 88888.00 2013-05-26 15:41:31.500 146 12552.60 154.10 54828.22 88888.00 2013-05-26 15:41:31.625 146 12552.55 154.07 54828.22 88888.00 2013-05-26 15:41:31.750 146 12552.52 154.07 54828.28 88888.00 2013-05-26 15:41:31.875 146 12552.52 154.00 54828.28 88888.00 2013-05-26 15:41:32.000 146 12552.50 153.95 54828.20 88888.00 2013-05-26 15:41:32.125 146 12552.50 153.90 54828.28 88888.00 2013-05-26 15:41:32.250 146 12552.48 153.90 54828.28 88888.00 2013-05-26 15:41:32.375 146 12552.45 153.93 54828.28 88888.00 2013-05-26 15:41:32.500 146 12552.45 153.93 54828.28 88888.00 2013-05-26 15:41:32.625 146 12552.50 153.90 54828.30 88888.00 2013-05-26 15:41:32.750 146 12552.48 153.90 54828.38 88888.00 2013-05-26 15:41:32.875 146 12552.42 153.93 54828.38 88888.00 2013-05-26 15:41:33.000 146 12552.40 153.88 54828.35 88888.00 2013-05-26 15:41:33.125 146 12552.40 153.80 54828.32 88888.00 2013-05-26 15:41:33.250 146 12552.52 153.82 54828.40 88888.00 2013-05-26 15:41:33.375 146 12552.55 153.82 54828.38 88888.00 2013-05-26 15:41:33.500 146 12552.42 153.80 54828.40 88888.00 2013-05-26 15:41:33.625 146 12552.30 153.78 54828.40 88888.00 2013-05-26 15:41:33.750 146 12552.27 153.75 54828.40 88888.00 2013-05-26 15:41:33.875 146 12552.27 153.72 54828.43 88888.00 2013-05-26 15:41:34.000 146 12552.30 153.75 54828.40 88888.00 2013-05-26 15:41:34.125 146 12552.30 153.70 54828.45 88888.00 2013-05-26 15:41:34.250 146 12552.27 153.70 54828.50 88888.00 2013-05-26 15:41:34.375 146 12552.27 153.72 54828.47 88888.00 2013-05-26 15:41:34.500 146 12552.12 153.68 54828.50 88888.00 2013-05-26 15:41:34.625 146 12552.12 153.65 54828.50 88888.00 2013-05-26 15:41:34.750 146 12552.12 153.65 54828.50 88888.00 2013-05-26 15:41:34.875 146 12552.12 153.65 54828.53 88888.00 2013-05-26 15:41:35.000 146 12552.10 153.68 54828.55 88888.00 2013-05-26 15:41:35.125 146 12552.12 153.70 54828.53 88888.00 2013-05-26 15:41:35.250 146 12552.05 153.60 54828.47 88888.00 2013-05-26 15:41:35.375 146 12552.05 153.62 54828.50 88888.00 2013-05-26 15:41:35.500 146 12552.08 153.62 54828.55 88888.00 2013-05-26 15:41:35.625 146 12552.10 153.62 54828.57 88888.00 2013-05-26 15:41:35.750 146 12552.05 153.60 54828.57 88888.00 2013-05-26 15:41:35.875 146 12551.98 153.60 54828.55 88888.00 2013-05-26 15:41:36.000 146 12551.98 153.62 54828.55 88888.00 2013-05-26 15:41:36.125 146 12551.92 153.62 54828.57 88888.00 2013-05-26 15:41:36.250 146 12551.88 153.60 54828.60 88888.00 2013-05-26 15:41:36.375 146 12551.90 153.62 54828.62 88888.00 2013-05-26 15:41:36.500 146 12551.88 153.62 54828.60 88888.00 2013-05-26 15:41:36.625 146 12551.92 153.62 54828.65 88888.00 2013-05-26 15:41:36.750 146 12551.90 153.60 54828.65 88888.00 2013-05-26 15:41:36.875 146 12551.90 153.60 54828.62 88888.00 2013-05-26 15:41:37.000 146 12551.90 153.60 54828.60 88888.00 2013-05-26 15:41:37.125 146 12551.85 153.62 54828.65 88888.00 2013-05-26 15:41:37.250 146 12551.70 153.57 54828.62 88888.00 2013-05-26 15:41:37.375 146 12551.67 153.55 54828.60 88888.00 2013-05-26 15:41:37.500 146 12551.65 153.57 54828.65 88888.00 2013-05-26 15:41:37.625 146 12551.75 153.60 54828.68 88888.00 2013-05-26 15:41:37.750 146 12551.77 153.62 54828.70 88888.00 2013-05-26 15:41:37.875 146 12551.75 153.60 54828.70 88888.00 2013-05-26 15:41:38.000 146 12551.70 153.62 54828.70 88888.00 2013-05-26 15:41:38.125 146 12551.65 153.68 54828.75 88888.00 2013-05-26 15:41:38.250 146 12551.58 153.68 54828.75 88888.00 2013-05-26 15:41:38.375 146 12551.62 153.70 54828.78 88888.00 2013-05-26 15:41:38.500 146 12551.58 153.70 54828.78 88888.00 2013-05-26 15:41:38.625 146 12551.52 153.70 54828.80 88888.00 2013-05-26 15:41:38.750 146 12551.55 153.72 54828.82 88888.00 2013-05-26 15:41:38.875 146 12551.50 153.72 54828.82 88888.00 2013-05-26 15:41:39.000 146 12551.50 153.75 54828.85 88888.00 2013-05-26 15:41:39.125 146 12551.50 153.75 54828.82 88888.00 2013-05-26 15:41:39.250 146 12551.45 153.75 54828.82 88888.00 2013-05-26 15:41:39.375 146 12551.40 153.75 54828.82 88888.00 2013-05-26 15:41:39.500 146 12551.38 153.78 54828.82 88888.00 2013-05-26 15:41:39.625 146 12551.40 153.80 54828.82 88888.00 2013-05-26 15:41:39.750 146 12551.42 153.85 54828.88 88888.00 2013-05-26 15:41:39.875 146 12551.40 153.93 54828.90 88888.00 2013-05-26 15:41:40.000 146 12551.38 153.90 54828.88 88888.00 2013-05-26 15:41:40.125 146 12551.38 153.93 54828.93 88888.00 2013-05-26 15:41:40.250 146 12551.38 153.97 54828.95 88888.00 2013-05-26 15:41:40.375 146 12551.33 153.97 54828.97 88888.00 2013-05-26 15:41:40.500 146 12551.25 153.97 54828.93 88888.00 2013-05-26 15:41:40.625 146 12551.27 153.97 54828.90 88888.00 2013-05-26 15:41:40.750 146 12551.27 154.00 54828.93 88888.00 2013-05-26 15:41:40.875 146 12551.27 154.00 54828.93 88888.00 2013-05-26 15:41:41.000 146 12551.27 154.05 54828.95 88888.00 2013-05-26 15:41:41.125 146 12551.33 154.07 54828.97 88888.00 2013-05-26 15:41:41.250 146 12551.33 154.12 54828.97 88888.00 2013-05-26 15:41:41.375 146 12551.25 154.10 54828.93 88888.00 2013-05-26 15:41:41.500 146 12551.20 154.10 54828.93 88888.00 2013-05-26 15:41:41.625 146 12551.20 154.12 54828.95 88888.00 2013-05-26 15:41:41.750 146 12551.20 154.18 54829.03 88888.00 2013-05-26 15:41:41.875 146 12551.17 154.22 54829.03 88888.00 2013-05-26 15:41:42.000 146 12551.17 154.25 54829.05 88888.00 2013-05-26 15:41:42.125 146 12551.08 154.30 54829.00 88888.00 2013-05-26 15:41:42.250 146 12551.02 154.30 54829.03 88888.00 2013-05-26 15:41:42.375 146 12551.02 154.32 54829.05 88888.00 2013-05-26 15:41:42.500 146 12551.00 154.38 54829.05 88888.00 2013-05-26 15:41:42.625 146 12551.05 154.43 54829.07 88888.00 2013-05-26 15:41:42.750 146 12551.02 154.43 54829.05 88888.00 2013-05-26 15:41:42.875 146 12550.98 154.40 54829.03 88888.00 2013-05-26 15:41:43.000 146 12550.98 154.43 54829.07 88888.00 2013-05-26 15:41:43.125 146 12551.00 154.50 54829.10 88888.00 2013-05-26 15:41:43.250 146 12550.92 154.47 54829.07 88888.00 2013-05-26 15:41:43.375 146 12550.92 154.47 54829.05 88888.00 2013-05-26 15:41:43.500 146 12550.88 154.50 54829.05 88888.00 2013-05-26 15:41:43.625 146 12550.90 154.55 54829.10 88888.00 2013-05-26 15:41:43.750 146 12550.92 154.62 54829.12 88888.00 2013-05-26 15:41:43.875 146 12550.90 154.65 54829.10 88888.00 2013-05-26 15:41:44.000 146 12550.88 154.68 54829.12 88888.00 2013-05-26 15:41:44.125 146 12550.85 154.70 54829.15 88888.00 2013-05-26 15:41:44.250 146 12550.80 154.72 54829.15 88888.00 2013-05-26 15:41:44.375 146 12550.83 154.75 54829.15 88888.00 2013-05-26 15:41:44.500 146 12550.88 154.78 54829.20 88888.00 2013-05-26 15:41:44.625 146 12550.90 154.78 54829.20 88888.00 2013-05-26 15:41:44.750 146 12550.83 154.80 54829.18 88888.00 2013-05-26 15:41:44.875 146 12550.83 154.88 54829.20 88888.00 2013-05-26 15:41:45.000 146 12550.83 154.90 54829.22 88888.00 2013-05-26 15:41:45.125 146 12550.83 154.90 54829.20 88888.00 2013-05-26 15:41:45.250 146 12550.85 154.93 54829.20 88888.00 2013-05-26 15:41:45.375 146 12550.90 154.95 54829.22 88888.00 2013-05-26 15:41:45.500 146 12550.90 154.97 54829.22 88888.00 2013-05-26 15:41:45.625 146 12550.83 155.00 54829.20 88888.00 2013-05-26 15:41:45.750 146 12550.80 155.00 54829.20 88888.00 2013-05-26 15:41:45.875 146 12550.83 155.03 54829.18 88888.00 2013-05-26 15:41:46.000 146 12550.75 155.00 54829.22 88888.00 2013-05-26 15:41:46.125 146 12550.75 155.10 54829.25 88888.00 2013-05-26 15:41:46.250 146 12550.77 155.15 54829.28 88888.00 2013-05-26 15:41:46.375 146 12550.80 155.15 54829.22 88888.00 2013-05-26 15:41:46.500 146 12550.80 155.15 54829.22 88888.00 2013-05-26 15:41:46.625 146 12550.77 155.20 54829.22 88888.00 2013-05-26 15:41:46.750 146 12550.83 155.25 54829.25 88888.00 2013-05-26 15:41:46.875 146 12550.83 155.28 54829.28 88888.00 2013-05-26 15:41:47.000 146 12550.88 155.28 54829.25 88888.00 2013-05-26 15:41:47.125 146 12550.83 155.28 54829.22 88888.00 2013-05-26 15:41:47.250 146 12550.85 155.25 54829.25 88888.00 2013-05-26 15:41:47.375 146 12550.95 155.32 54829.25 88888.00 2013-05-26 15:41:47.500 146 12550.98 155.38 54829.28 88888.00 2013-05-26 15:41:47.625 146 12550.85 155.38 54829.25 88888.00 2013-05-26 15:41:47.750 146 12550.77 155.35 54829.22 88888.00 2013-05-26 15:41:47.875 146 12550.85 155.35 54829.28 88888.00 2013-05-26 15:41:48.000 146 12550.90 155.40 54829.30 88888.00 2013-05-26 15:41:48.125 146 12550.90 155.45 54829.28 88888.00 2013-05-26 15:41:48.250 146 12550.92 155.47 54829.30 88888.00 2013-05-26 15:41:48.375 146 12550.90 155.53 54829.28 88888.00 2013-05-26 15:41:48.500 146 12550.92 155.47 54829.28 88888.00 2013-05-26 15:41:48.625 146 12550.88 155.47 54829.25 88888.00 2013-05-26 15:41:48.750 146 12550.90 155.53 54829.30 88888.00 2013-05-26 15:41:48.875 146 12550.95 155.55 54829.30 88888.00 2013-05-26 15:41:49.000 146 12550.98 155.57 54829.30 88888.00 2013-05-26 15:41:49.125 146 12550.95 155.57 54829.30 88888.00 2013-05-26 15:41:49.250 146 12550.88 155.53 54829.28 88888.00 2013-05-26 15:41:49.375 146 12550.85 155.57 54829.25 88888.00 2013-05-26 15:41:49.500 146 12550.90 155.57 54829.25 88888.00 2013-05-26 15:41:49.625 146 12550.92 155.60 54829.30 88888.00 2013-05-26 15:41:49.750 146 12550.98 155.70 54829.32 88888.00 2013-05-26 15:41:49.875 146 12551.02 155.68 54829.35 88888.00 2013-05-26 15:41:50.000 146 12551.10 155.68 54829.30 88888.00 2013-05-26 15:41:50.125 146 12551.08 155.70 54829.30 88888.00 2013-05-26 15:41:50.250 146 12551.05 155.70 54829.32 88888.00 2013-05-26 15:41:50.375 146 12551.12 155.72 54829.32 88888.00 2013-05-26 15:41:50.500 146 12551.17 155.78 54829.35 88888.00 2013-05-26 15:41:50.625 146 12551.15 155.78 54829.32 88888.00 2013-05-26 15:41:50.750 146 12551.17 155.80 54829.35 88888.00 2013-05-26 15:41:50.875 146 12551.15 155.80 54829.40 88888.00 2013-05-26 15:41:51.000 146 12551.08 155.80 54829.35 88888.00 2013-05-26 15:41:51.125 146 12551.05 155.78 54829.32 88888.00 2013-05-26 15:41:51.250 146 12551.10 155.80 54829.38 88888.00 2013-05-26 15:41:51.375 146 12551.23 155.82 54829.40 88888.00 2013-05-26 15:41:51.500 146 12551.23 155.82 54829.35 88888.00 2013-05-26 15:41:51.625 146 12551.17 155.80 54829.32 88888.00 2013-05-26 15:41:51.750 146 12551.15 155.82 54829.32 88888.00 2013-05-26 15:41:51.875 146 12551.17 155.88 54829.38 88888.00 2013-05-26 15:41:52.000 146 12551.23 155.88 54829.35 88888.00 2013-05-26 15:41:52.125 146 12551.20 155.90 54829.35 88888.00 2013-05-26 15:41:52.250 146 12551.15 155.90 54829.35 88888.00 2013-05-26 15:41:52.375 146 12551.17 155.93 54829.35 88888.00 2013-05-26 15:41:52.500 146 12551.17 155.93 54829.35 88888.00 2013-05-26 15:41:52.625 146 12551.23 155.93 54829.35 88888.00 2013-05-26 15:41:52.750 146 12551.27 155.95 54829.35 88888.00 2013-05-26 15:41:52.875 146 12551.30 155.93 54829.38 88888.00 2013-05-26 15:41:53.000 146 12551.33 155.93 54829.35 88888.00 2013-05-26 15:41:53.125 146 12551.33 155.93 54829.32 88888.00 2013-05-26 15:41:53.250 146 12551.33 155.95 54829.32 88888.00 2013-05-26 15:41:53.375 146 12551.35 155.95 54829.32 88888.00 2013-05-26 15:41:53.500 146 12551.40 155.97 54829.30 88888.00 2013-05-26 15:41:53.625 146 12551.35 156.00 54829.32 88888.00 2013-05-26 15:41:53.750 146 12551.38 156.07 54829.35 88888.00 2013-05-26 15:41:53.875 146 12551.42 156.05 54829.38 88888.00 2013-05-26 15:41:54.000 146 12551.45 156.05 54829.38 88888.00 2013-05-26 15:41:54.125 146 12551.48 156.07 54829.38 88888.00 2013-05-26 15:41:54.250 146 12551.48 156.03 54829.38 88888.00 2013-05-26 15:41:54.375 146 12551.50 156.03 54829.32 88888.00 2013-05-26 15:41:54.500 146 12551.58 156.05 54829.35 88888.00 2013-05-26 15:41:54.625 146 12551.60 156.07 54829.38 88888.00 2013-05-26 15:41:54.750 146 12551.65 156.07 54829.35 88888.00 2013-05-26 15:41:54.875 146 12551.67 156.10 54829.35 88888.00 2013-05-26 15:41:55.000 146 12551.65 156.10 54829.32 88888.00 2013-05-26 15:41:55.125 146 12551.73 156.10 54829.32 88888.00 2013-05-26 15:41:55.250 146 12551.73 156.12 54829.35 88888.00 2013-05-26 15:41:55.375 146 12551.80 156.15 54829.38 88888.00 2013-05-26 15:41:55.500 146 12551.80 156.20 54829.38 88888.00 2013-05-26 15:41:55.625 146 12551.80 156.20 54829.38 88888.00 2013-05-26 15:41:55.750 146 12551.83 156.18 54829.38 88888.00 2013-05-26 15:41:55.875 146 12551.83 156.18 54829.32 88888.00 2013-05-26 15:41:56.000 146 12551.80 156.20 54829.32 88888.00 2013-05-26 15:41:56.125 146 12551.83 156.28 54829.35 88888.00 2013-05-26 15:41:56.250 146 12551.83 156.22 54829.35 88888.00 2013-05-26 15:41:56.375 146 12551.85 156.22 54829.35 88888.00 2013-05-26 15:41:56.500 146 12551.88 156.28 54829.35 88888.00 2013-05-26 15:41:56.625 146 12551.92 156.30 54829.35 88888.00 2013-05-26 15:41:56.750 146 12551.98 156.30 54829.35 88888.00 2013-05-26 15:41:56.875 146 12552.05 156.28 54829.38 88888.00 2013-05-26 15:41:57.000 146 12552.08 156.25 54829.35 88888.00 2013-05-26 15:41:57.125 146 12552.08 156.30 54829.32 88888.00 2013-05-26 15:41:57.250 146 12552.08 156.32 54829.32 88888.00 2013-05-26 15:41:57.375 146 12552.08 156.30 54829.30 88888.00 2013-05-26 15:41:57.500 146 12552.08 156.28 54829.32 88888.00 2013-05-26 15:41:57.625 146 12552.08 156.30 54829.35 88888.00 2013-05-26 15:41:57.750 146 12552.08 156.35 54829.35 88888.00 2013-05-26 15:41:57.875 146 12552.15 156.40 54829.38 88888.00 2013-05-26 15:41:58.000 146 12552.23 156.43 54829.40 88888.00 2013-05-26 15:41:58.125 146 12552.25 156.38 54829.38 88888.00 2013-05-26 15:41:58.250 146 12552.23 156.40 54829.35 88888.00 2013-05-26 15:41:58.375 146 12552.25 156.43 54829.35 88888.00 2013-05-26 15:41:58.500 146 12552.27 156.43 54829.35 88888.00 2013-05-26 15:41:58.625 146 12552.30 156.38 54829.35 88888.00 2013-05-26 15:41:58.750 146 12552.35 156.43 54829.32 88888.00 2013-05-26 15:41:58.875 146 12552.40 156.43 54829.30 88888.00 2013-05-26 15:41:59.000 146 12552.50 156.45 54829.32 88888.00 2013-05-26 15:41:59.125 146 12552.50 156.50 54829.32 88888.00 2013-05-26 15:41:59.250 146 12552.48 156.53 54829.35 88888.00 2013-05-26 15:41:59.375 146 12552.50 156.47 54829.30 88888.00 2013-05-26 15:41:59.500 146 12552.50 156.47 54829.28 88888.00 2013-05-26 15:41:59.625 146 12552.50 156.47 54829.30 88888.00 2013-05-26 15:41:59.750 146 12552.58 156.50 54829.30 88888.00 2013-05-26 15:41:59.875 146 12552.62 156.55 54829.30 88888.00 2013-05-26 15:42:00.000 146 12552.67 156.55 54829.30 88888.00 2013-05-26 15:42:00.125 146 12552.65 156.53 54829.28 88888.00 2013-05-26 15:42:00.250 146 12552.67 156.57 54829.28 88888.00 2013-05-26 15:42:00.375 146 12552.77 156.62 54829.30 88888.00 2013-05-26 15:42:00.500 146 12552.73 156.65 54829.28 88888.00 2013-05-26 15:42:00.625 146 12552.70 156.65 54829.28 88888.00 2013-05-26 15:42:00.750 146 12552.70 156.62 54829.25 88888.00 2013-05-26 15:42:00.875 146 12552.75 156.62 54829.22 88888.00 2013-05-26 15:42:01.000 146 12552.83 156.65 54829.25 88888.00 2013-05-26 15:42:01.125 146 12552.85 156.62 54829.25 88888.00 2013-05-26 15:42:01.250 146 12552.80 156.60 54829.25 88888.00 2013-05-26 15:42:01.375 146 12552.80 156.65 54829.22 88888.00 2013-05-26 15:42:01.500 146 12552.83 156.65 54829.22 88888.00 2013-05-26 15:42:01.625 146 12552.85 156.68 54829.22 88888.00 2013-05-26 15:42:01.750 146 12552.88 156.68 54829.25 88888.00 2013-05-26 15:42:01.875 146 12552.95 156.70 54829.30 88888.00 2013-05-26 15:42:02.000 146 12553.02 156.75 54829.28 88888.00 2013-05-26 15:42:02.125 146 12553.12 156.78 54829.25 88888.00 2013-05-26 15:42:02.250 146 12553.17 156.78 54829.28 88888.00 2013-05-26 15:42:02.375 146 12553.20 156.80 54829.28 88888.00 2013-05-26 15:42:02.500 146 12553.20 156.78 54829.28 88888.00 2013-05-26 15:42:02.625 146 12553.20 156.78 54829.28 88888.00 2013-05-26 15:42:02.750 146 12553.25 156.80 54829.30 88888.00 2013-05-26 15:42:02.875 146 12553.27 156.80 54829.25 88888.00 2013-05-26 15:42:03.000 146 12553.35 156.80 54829.22 88888.00 2013-05-26 15:42:03.125 146 12553.40 156.82 54829.20 88888.00 2013-05-26 15:42:03.250 146 12553.38 156.82 54829.20 88888.00 2013-05-26 15:42:03.375 146 12553.42 156.82 54829.20 88888.00 2013-05-26 15:42:03.500 146 12553.48 156.88 54829.22 88888.00 2013-05-26 15:42:03.625 146 12553.45 156.88 54829.25 88888.00 2013-05-26 15:42:03.750 146 12553.40 156.88 54829.22 88888.00 2013-05-26 15:42:03.875 146 12553.38 156.88 54829.20 88888.00 2013-05-26 15:42:04.000 146 12553.52 156.93 54829.22 88888.00 2013-05-26 15:42:04.125 146 12553.65 156.97 54829.25 88888.00 2013-05-26 15:42:04.250 146 12553.67 156.95 54829.22 88888.00 2013-05-26 15:42:04.375 146 12553.70 156.90 54829.15 88888.00 2013-05-26 15:42:04.500 146 12553.73 156.90 54829.12 88888.00 2013-05-26 15:42:04.625 146 12553.73 156.95 54829.18 88888.00 2013-05-26 15:42:04.750 146 12553.80 156.97 54829.20 88888.00 2013-05-26 15:42:04.875 146 12553.83 157.00 54829.18 88888.00 2013-05-26 15:42:05.000 146 12553.88 157.03 54829.18 88888.00 2013-05-26 15:42:05.125 146 12553.88 157.05 54829.20 88888.00 2013-05-26 15:42:05.250 146 12553.85 157.05 54829.20 88888.00 2013-05-26 15:42:05.375 146 12553.88 157.05 54829.15 88888.00 2013-05-26 15:42:05.500 146 12553.98 157.03 54829.15 88888.00 2013-05-26 15:42:05.625 146 12554.05 157.05 54829.15 88888.00 2013-05-26 15:42:05.750 146 12554.10 157.03 54829.15 88888.00 2013-05-26 15:42:05.875 146 12554.15 157.03 54829.15 88888.00 2013-05-26 15:42:06.000 146 12554.25 157.10 54829.15 88888.00 2013-05-26 15:42:06.125 146 12554.30 157.12 54829.18 88888.00 2013-05-26 15:42:06.250 146 12554.27 157.07 54829.15 88888.00 2013-05-26 15:42:06.375 146 12554.35 157.05 54829.12 88888.00 2013-05-26 15:42:06.500 146 12554.40 157.10 54829.15 88888.00 2013-05-26 15:42:06.625 146 12554.40 157.12 54829.12 88888.00 2013-05-26 15:42:06.750 146 12554.40 157.18 54829.15 88888.00 2013-05-26 15:42:06.875 146 12554.45 157.20 54829.18 88888.00 2013-05-26 15:42:07.000 146 12554.48 157.20 54829.15 88888.00 2013-05-26 15:42:07.125 146 12554.50 157.20 54829.15 88888.00 2013-05-26 15:42:07.250 146 12554.50 157.18 54829.12 88888.00 2013-05-26 15:42:07.375 146 12554.62 157.20 54829.12 88888.00 2013-05-26 15:42:07.500 146 12554.70 157.22 54829.15 88888.00 2013-05-26 15:42:07.625 146 12554.67 157.22 54829.18 88888.00 2013-05-26 15:42:07.750 146 12554.75 157.20 54829.15 88888.00 2013-05-26 15:42:07.875 146 12554.77 157.18 54829.10 88888.00 2013-05-26 15:42:08.000 146 12554.80 157.18 54829.05 88888.00 2013-05-26 15:42:08.125 146 12554.85 157.22 54829.12 88888.00 2013-05-26 15:42:08.250 146 12554.83 157.22 54829.12 88888.00 2013-05-26 15:42:08.375 146 12554.85 157.22 54829.12 88888.00 2013-05-26 15:42:08.500 146 12554.90 157.22 54829.07 88888.00 2013-05-26 15:42:08.625 146 12554.95 157.25 54829.07 88888.00 2013-05-26 15:42:08.750 146 12554.90 157.25 54829.05 88888.00 2013-05-26 15:42:08.875 146 12554.88 157.25 54829.07 88888.00 2013-05-26 15:42:09.000 146 12554.95 157.25 54829.07 88888.00 2013-05-26 15:42:09.125 146 12554.98 157.22 54829.10 88888.00 2013-05-26 15:42:09.250 146 12554.98 157.25 54829.07 88888.00 2013-05-26 15:42:09.375 146 12555.02 157.22 54829.05 88888.00 2013-05-26 15:42:09.500 146 12555.10 157.22 54829.07 88888.00 2013-05-26 15:42:09.625 146 12555.15 157.22 54829.07 88888.00 2013-05-26 15:42:09.750 146 12555.15 157.22 54829.05 88888.00 2013-05-26 15:42:09.875 146 12555.20 157.28 54829.05 88888.00 2013-05-26 15:42:10.000 146 12555.20 157.25 54829.03 88888.00 2013-05-26 15:42:10.125 146 12555.17 157.25 54829.03 88888.00 2013-05-26 15:42:10.250 146 12555.10 157.22 54829.05 88888.00 2013-05-26 15:42:10.375 146 12555.20 157.25 54829.05 88888.00 2013-05-26 15:42:10.500 146 12555.27 157.25 54829.05 88888.00 2013-05-26 15:42:10.625 146 12555.30 157.25 54829.03 88888.00 2013-05-26 15:42:10.750 146 12555.35 157.22 54829.03 88888.00 2013-05-26 15:42:10.875 146 12555.42 157.18 54829.00 88888.00 2013-05-26 15:42:11.000 146 12555.42 157.20 54829.03 88888.00 2013-05-26 15:42:11.125 146 12555.38 157.22 54829.05 88888.00 2013-05-26 15:42:11.250 146 12555.38 157.25 54829.05 88888.00 2013-05-26 15:42:11.375 146 12555.45 157.28 54829.07 88888.00 2013-05-26 15:42:11.500 146 12555.48 157.25 54829.05 88888.00 2013-05-26 15:42:11.625 146 12555.48 157.22 54829.05 88888.00 2013-05-26 15:42:11.750 146 12555.45 157.25 54829.05 88888.00 2013-05-26 15:42:11.875 146 12555.42 157.25 54829.05 88888.00 2013-05-26 15:42:12.000 146 12555.42 157.20 54829.03 88888.00 2013-05-26 15:42:12.125 146 12555.42 157.18 54829.03 88888.00 2013-05-26 15:42:12.250 146 12555.45 157.15 54829.03 88888.00 2013-05-26 15:42:12.375 146 12555.48 157.20 54829.07 88888.00 2013-05-26 15:42:12.500 146 12555.52 157.18 54829.05 88888.00 2013-05-26 15:42:12.625 146 12555.58 157.12 54829.03 88888.00 2013-05-26 15:42:12.750 146 12555.65 157.18 54829.05 88888.00 2013-05-26 15:42:12.875 146 12555.60 157.20 54829.07 88888.00 2013-05-26 15:42:13.000 146 12555.62 157.18 54829.07 88888.00 2013-05-26 15:42:13.125 146 12555.67 157.12 54829.07 88888.00 2013-05-26 15:42:13.250 146 12555.70 157.07 54829.03 88888.00 2013-05-26 15:42:13.375 146 12555.75 157.10 54829.07 88888.00 2013-05-26 15:42:13.500 146 12555.83 157.18 54829.12 88888.00 2013-05-26 15:42:13.625 146 12555.83 157.12 54829.10 88888.00 2013-05-26 15:42:13.750 146 12555.80 157.12 54829.12 88888.00 2013-05-26 15:42:13.875 146 12555.90 157.18 54829.15 88888.00 2013-05-26 15:42:14.000 146 12555.95 157.15 54829.10 88888.00 2013-05-26 15:42:14.125 146 12555.95 157.12 54829.10 88888.00 2013-05-26 15:42:14.250 146 12555.80 157.03 54829.05 88888.00 2013-05-26 15:42:14.375 146 12555.75 157.00 54829.05 88888.00 2013-05-26 15:42:14.500 146 12555.85 157.05 54829.10 88888.00 2013-05-26 15:42:14.625 146 12555.92 157.05 54829.07 88888.00 2013-05-26 15:42:14.750 146 12555.92 157.03 54829.05 88888.00 2013-05-26 15:42:14.875 146 12555.95 157.05 54829.10 88888.00 2013-05-26 15:42:15.000 146 12555.98 157.03 54829.12 88888.00 2013-05-26 15:42:15.125 146 12555.98 157.05 54829.12 88888.00 2013-05-26 15:42:15.250 146 12555.92 157.03 54829.07 88888.00 2013-05-26 15:42:15.375 146 12555.95 157.05 54829.10 88888.00 2013-05-26 15:42:15.500 146 12556.00 157.07 54829.12 88888.00 2013-05-26 15:42:15.625 146 12556.00 157.07 54829.10 88888.00 2013-05-26 15:42:15.750 146 12556.05 157.05 54829.10 88888.00 2013-05-26 15:42:15.875 146 12556.05 157.00 54829.10 88888.00 2013-05-26 15:42:16.000 146 12556.10 157.00 54829.10 88888.00 2013-05-26 15:42:16.125 146 12556.17 157.05 54829.12 88888.00 2013-05-26 15:42:16.250 146 12556.15 157.03 54829.12 88888.00 2013-05-26 15:42:16.375 146 12556.12 157.03 54829.12 88888.00 2013-05-26 15:42:16.500 146 12556.12 157.00 54829.15 88888.00 2013-05-26 15:42:16.625 146 12556.15 157.03 54829.15 88888.00 2013-05-26 15:42:16.750 146 12556.12 157.05 54829.18 88888.00 2013-05-26 15:42:16.875 146 12556.10 157.03 54829.18 88888.00 2013-05-26 15:42:17.000 146 12556.02 156.93 54829.10 88888.00 2013-05-26 15:42:17.125 146 12556.08 156.95 54829.12 88888.00 2013-05-26 15:42:17.250 146 12556.10 157.00 54829.18 88888.00 2013-05-26 15:42:17.375 146 12556.12 157.03 54829.18 88888.00 2013-05-26 15:42:17.500 146 12556.12 157.03 54829.15 88888.00 2013-05-26 15:42:17.625 146 12556.10 156.95 54829.12 88888.00 2013-05-26 15:42:17.750 146 12556.12 156.95 54829.15 88888.00 2013-05-26 15:42:17.875 146 12556.12 156.97 54829.15 88888.00 2013-05-26 15:42:18.000 146 12556.12 156.95 54829.18 88888.00 2013-05-26 15:42:18.125 146 12556.08 156.95 54829.18 88888.00 2013-05-26 15:42:18.250 146 12556.02 156.93 54829.18 88888.00 2013-05-26 15:42:18.375 146 12556.08 156.95 54829.18 88888.00 2013-05-26 15:42:18.500 146 12556.10 157.00 54829.18 88888.00 2013-05-26 15:42:18.625 146 12556.12 157.00 54829.20 88888.00 2013-05-26 15:42:18.750 146 12556.12 157.00 54829.22 88888.00 2013-05-26 15:42:18.875 146 12556.05 157.00 54829.25 88888.00 2013-05-26 15:42:19.000 146 12556.02 157.00 54829.25 88888.00 2013-05-26 15:42:19.125 146 12556.05 157.03 54829.30 88888.00 2013-05-26 15:42:19.250 146 12556.10 157.00 54829.30 88888.00 2013-05-26 15:42:19.375 146 12556.08 156.97 54829.30 88888.00 2013-05-26 15:42:19.500 146 12556.08 157.00 54829.28 88888.00 2013-05-26 15:42:19.625 146 12556.17 156.97 54829.28 88888.00 2013-05-26 15:42:19.750 146 12556.15 156.95 54829.25 88888.00 2013-05-26 15:42:19.875 146 12556.12 156.95 54829.28 88888.00 2013-05-26 15:42:20.000 146 12556.08 157.00 54829.25 88888.00 2013-05-26 15:42:20.125 146 12556.08 157.00 54829.30 88888.00 2013-05-26 15:42:20.250 146 12556.12 156.97 54829.35 88888.00 2013-05-26 15:42:20.375 146 12556.10 156.97 54829.30 88888.00 2013-05-26 15:42:20.500 146 12556.05 156.95 54829.30 88888.00 2013-05-26 15:42:20.625 146 12556.05 156.97 54829.38 88888.00 2013-05-26 15:42:20.750 146 12556.10 157.07 54829.40 88888.00 2013-05-26 15:42:20.875 146 12556.08 156.97 54829.38 88888.00 2013-05-26 15:42:21.000 146 12556.02 156.97 54829.38 88888.00 2013-05-26 15:42:21.125 146 12556.02 156.97 54829.43 88888.00 2013-05-26 15:42:21.250 146 12556.05 156.97 54829.43 88888.00 2013-05-26 15:42:21.375 146 12556.00 157.00 54829.43 88888.00 2013-05-26 15:42:21.500 146 12556.02 156.97 54829.35 88888.00 2013-05-26 15:42:21.625 146 12556.02 157.00 54829.38 88888.00 2013-05-26 15:42:21.750 146 12556.02 157.00 54829.40 88888.00 2013-05-26 15:42:21.875 146 12555.98 156.97 54829.40 88888.00 2013-05-26 15:42:22.000 146 12555.95 156.95 54829.35 88888.00 2013-05-26 15:42:22.125 146 12555.98 156.95 54829.40 88888.00 2013-05-26 15:42:22.250 146 12555.98 156.97 54829.43 88888.00 2013-05-26 15:42:22.375 146 12555.95 156.97 54829.43 88888.00 2013-05-26 15:42:22.500 146 12555.92 156.95 54829.45 88888.00 2013-05-26 15:42:22.625 146 12555.92 156.95 54829.45 88888.00 2013-05-26 15:42:22.750 146 12555.95 157.00 54829.50 88888.00 2013-05-26 15:42:22.875 146 12555.90 156.97 54829.50 88888.00 2013-05-26 15:42:23.000 146 12555.85 157.00 54829.50 88888.00 2013-05-26 15:42:23.125 146 12555.85 157.00 54829.47 88888.00 2013-05-26 15:42:23.250 146 12555.85 156.95 54829.47 88888.00 2013-05-26 15:42:23.375 146 12555.92 156.93 54829.50 88888.00 2013-05-26 15:42:23.500 146 12555.88 156.97 54829.53 88888.00 2013-05-26 15:42:23.625 146 12555.83 157.03 54829.55 88888.00 2013-05-26 15:42:23.750 146 12555.88 157.03 54829.55 88888.00 2013-05-26 15:42:23.875 146 12555.85 157.03 54829.53 88888.00 2013-05-26 15:42:24.000 146 12555.80 157.03 54829.53 88888.00 2013-05-26 15:42:24.125 146 12555.75 157.05 54829.57 88888.00 2013-05-26 15:42:24.250 146 12555.80 157.05 54829.60 88888.00 2013-05-26 15:42:24.375 146 12555.85 157.05 54829.57 88888.00 2013-05-26 15:42:24.500 146 12555.85 157.03 54829.57 88888.00 2013-05-26 15:42:24.625 146 12555.83 157.05 54829.57 88888.00 2013-05-26 15:42:24.750 146 12555.77 157.05 54829.60 88888.00 2013-05-26 15:42:24.875 146 12555.73 157.03 54829.60 88888.00 2013-05-26 15:42:25.000 146 12555.67 157.03 54829.60 88888.00 2013-05-26 15:42:25.125 146 12555.67 157.05 54829.60 88888.00 2013-05-26 15:42:25.250 146 12555.73 157.05 54829.60 88888.00 2013-05-26 15:42:25.375 146 12555.80 157.07 54829.62 88888.00 2013-05-26 15:42:25.500 146 12555.73 157.12 54829.60 88888.00 2013-05-26 15:42:25.625 146 12555.67 157.15 54829.65 88888.00 2013-05-26 15:42:25.750 146 12555.70 157.12 54829.65 88888.00 2013-05-26 15:42:25.875 146 12555.65 157.07 54829.68 88888.00 2013-05-26 15:42:26.000 146 12555.67 157.10 54829.65 88888.00 2013-05-26 15:42:26.125 146 12555.70 157.12 54829.65 88888.00 2013-05-26 15:42:26.250 146 12555.67 157.10 54829.68 88888.00 2013-05-26 15:42:26.375 146 12555.67 157.12 54829.68 88888.00 2013-05-26 15:42:26.500 146 12555.67 157.10 54829.70 88888.00 2013-05-26 15:42:26.625 146 12555.67 157.10 54829.72 88888.00 2013-05-26 15:42:26.750 146 12555.67 157.15 54829.70 88888.00 2013-05-26 15:42:26.875 146 12555.73 157.18 54829.75 88888.00 2013-05-26 15:42:27.000 146 12555.70 157.12 54829.72 88888.00 2013-05-26 15:42:27.125 146 12555.65 157.10 54829.75 88888.00 2013-05-26 15:42:27.250 146 12555.62 157.15 54829.78 88888.00 2013-05-26 15:42:27.375 146 12555.70 157.20 54829.78 88888.00 2013-05-26 15:42:27.500 146 12555.67 157.22 54829.78 88888.00 2013-05-26 15:42:27.625 146 12555.58 157.22 54829.75 88888.00 2013-05-26 15:42:27.750 146 12555.58 157.20 54829.72 88888.00 2013-05-26 15:42:27.875 146 12555.58 157.25 54829.75 88888.00 2013-05-26 15:42:28.000 146 12555.62 157.30 54829.80 88888.00 2013-05-26 15:42:28.125 146 12555.73 157.32 54829.82 88888.00 2013-05-26 15:42:28.250 146 12555.67 157.32 54829.82 88888.00 2013-05-26 15:42:28.375 146 12555.70 157.35 54829.85 88888.00 2013-05-26 15:42:28.500 146 12555.70 157.38 54829.82 88888.00 2013-05-26 15:42:28.625 146 12555.67 157.40 54829.85 88888.00 2013-05-26 15:42:28.750 146 12555.62 157.38 54829.82 88888.00 2013-05-26 15:42:28.875 146 12555.60 157.38 54829.80 88888.00 2013-05-26 15:42:29.000 146 12555.52 157.35 54829.78 88888.00 2013-05-26 15:42:29.125 146 12555.55 157.40 54829.82 88888.00 2013-05-26 15:42:29.250 146 12555.60 157.45 54829.82 88888.00 2013-05-26 15:42:29.375 146 12555.65 157.47 54829.85 88888.00 2013-05-26 15:42:29.500 146 12555.62 157.45 54829.88 88888.00 2013-05-26 15:42:29.625 146 12555.60 157.43 54829.85 88888.00 2013-05-26 15:42:29.750 146 12555.60 157.45 54829.80 88888.00 2013-05-26 15:42:29.875 146 12555.50 157.43 54829.80 88888.00 2013-05-26 15:42:30.000 146 12555.48 157.45 54829.82 88888.00 2013-05-26 15:42:30.125 146 12555.52 157.47 54829.88 88888.00 2013-05-26 15:42:30.250 146 12555.58 157.55 54829.88 88888.00 2013-05-26 15:42:30.375 146 12555.60 157.55 54829.82 88888.00 2013-05-26 15:42:30.500 146 12555.60 157.53 54829.85 88888.00 2013-05-26 15:42:30.625 146 12555.58 157.57 54829.85 88888.00 2013-05-26 15:42:30.750 146 12555.58 157.65 54829.90 88888.00 2013-05-26 15:42:30.875 146 12555.55 157.65 54829.90 88888.00 2013-05-26 15:42:31.000 146 12555.55 157.62 54829.90 88888.00 2013-05-26 15:42:31.125 146 12555.62 157.65 54829.93 88888.00 2013-05-26 15:42:31.250 146 12555.60 157.65 54829.90 88888.00 2013-05-26 15:42:31.375 146 12555.58 157.68 54829.93 88888.00 2013-05-26 15:42:31.500 146 12555.55 157.75 54829.93 88888.00 2013-05-26 15:42:31.625 146 12555.55 157.75 54829.93 88888.00 2013-05-26 15:42:31.750 146 12555.58 157.72 54829.88 88888.00 2013-05-26 15:42:31.875 146 12555.60 157.72 54829.82 88888.00 2013-05-26 15:42:32.000 146 12555.58 157.75 54829.90 88888.00 2013-05-26 15:42:32.125 146 12555.58 157.78 54829.93 88888.00 2013-05-26 15:42:32.250 146 12555.65 157.78 54829.95 88888.00 2013-05-26 15:42:32.375 146 12555.75 157.82 54829.95 88888.00 2013-05-26 15:42:32.500 146 12555.67 157.85 54829.97 88888.00 2013-05-26 15:42:32.625 146 12555.65 157.88 54829.97 88888.00 2013-05-26 15:42:32.750 146 12555.60 157.88 54829.97 88888.00 2013-05-26 15:42:32.875 146 12555.65 157.90 54829.97 88888.00 2013-05-26 15:42:33.000 146 12555.73 157.93 54830.03 88888.00 2013-05-26 15:42:33.125 146 12555.70 157.97 54830.07 88888.00 2013-05-26 15:42:33.250 146 12555.62 157.97 54830.07 88888.00 2013-05-26 15:42:33.375 146 12555.70 158.00 54830.07 88888.00 2013-05-26 15:42:33.500 146 12555.77 157.97 54830.07 88888.00 2013-05-26 15:42:33.625 146 12555.77 158.03 54830.03 88888.00 2013-05-26 15:42:33.750 146 12555.75 158.05 54830.07 88888.00 2013-05-26 15:42:33.875 146 12555.77 158.05 54830.07 88888.00 2013-05-26 15:42:34.000 146 12555.80 158.05 54830.05 88888.00 2013-05-26 15:42:34.125 146 12555.85 158.05 54830.03 88888.00 2013-05-26 15:42:34.250 146 12555.80 158.05 54830.03 88888.00 2013-05-26 15:42:34.375 146 12555.80 158.10 54830.05 88888.00 2013-05-26 15:42:34.500 146 12555.80 158.12 54830.05 88888.00 2013-05-26 15:42:34.625 146 12555.75 158.10 54830.10 88888.00 2013-05-26 15:42:34.750 146 12555.77 158.12 54830.07 88888.00 2013-05-26 15:42:34.875 146 12555.83 158.15 54830.10 88888.00 2013-05-26 15:42:35.000 146 12555.83 158.18 54830.10 88888.00 2013-05-26 15:42:35.125 146 12555.83 158.15 54830.10 88888.00 2013-05-26 15:42:35.250 146 12555.80 158.22 54830.12 88888.00 2013-05-26 15:42:35.375 146 12555.77 158.20 54830.12 88888.00 2013-05-26 15:42:35.500 146 12555.73 158.15 54830.12 88888.00 2013-05-26 15:42:35.625 146 12555.67 158.20 54830.15 88888.00 2013-05-26 15:42:35.750 146 12555.65 158.22 54830.15 88888.00 2013-05-26 15:42:35.875 146 12555.67 158.25 54830.15 88888.00 2013-05-26 15:42:36.000 146 12555.73 158.28 54830.10 88888.00 2013-05-26 15:42:36.125 146 12555.73 158.28 54830.07 88888.00 2013-05-26 15:42:36.250 146 12555.70 158.28 54830.12 88888.00 2013-05-26 15:42:36.375 146 12555.75 158.28 54830.12 88888.00 2013-05-26 15:42:36.500 146 12555.67 158.28 54830.07 88888.00 2013-05-26 15:42:36.625 146 12555.70 158.32 54830.10 88888.00 2013-05-26 15:42:36.750 146 12555.73 158.35 54830.12 88888.00 2013-05-26 15:42:36.875 146 12555.73 158.35 54830.15 88888.00 2013-05-26 15:42:37.000 146 12555.83 158.32 54830.12 88888.00 2013-05-26 15:42:37.125 146 12555.88 158.32 54830.12 88888.00 2013-05-26 15:42:37.250 146 12555.83 158.30 54830.18 88888.00 2013-05-26 15:42:37.375 146 12555.85 158.32 54830.12 88888.00 2013-05-26 15:42:37.500 146 12555.83 158.32 54830.15 88888.00 2013-05-26 15:42:37.625 146 12555.85 158.32 54830.12 88888.00 2013-05-26 15:42:37.750 146 12555.88 158.38 54830.18 88888.00 2013-05-26 15:42:37.875 146 12555.90 158.38 54830.18 88888.00 2013-05-26 15:42:38.000 146 12555.92 158.35 54830.18 88888.00 2013-05-26 15:42:38.125 146 12555.95 158.38 54830.18 88888.00 2013-05-26 15:42:38.250 146 12555.95 158.30 54830.18 88888.00 2013-05-26 15:42:38.375 146 12556.02 158.30 54830.18 88888.00 2013-05-26 15:42:38.500 146 12556.05 158.35 54830.22 88888.00 2013-05-26 15:42:38.625 146 12556.08 158.38 54830.22 88888.00 2013-05-26 15:42:38.750 146 12556.08 158.30 54830.15 88888.00 2013-05-26 15:42:38.875 146 12556.05 158.28 54830.18 88888.00 2013-05-26 15:42:39.000 146 12556.02 158.32 54830.22 88888.00 2013-05-26 15:42:39.125 146 12556.02 158.32 54830.20 88888.00 2013-05-26 15:42:39.250 146 12556.00 158.30 54830.20 88888.00 2013-05-26 15:42:39.375 146 12556.05 158.30 54830.20 88888.00 2013-05-26 15:42:39.500 146 12556.08 158.32 54830.22 88888.00 2013-05-26 15:42:39.625 146 12556.08 158.38 54830.22 88888.00 2013-05-26 15:42:39.750 146 12556.10 158.38 54830.25 88888.00 2013-05-26 15:42:39.875 146 12556.15 158.35 54830.25 88888.00 2013-05-26 15:42:40.000 146 12556.12 158.30 54830.22 88888.00 2013-05-26 15:42:40.125 146 12556.08 158.30 54830.25 88888.00 2013-05-26 15:42:40.250 146 12556.05 158.30 54830.20 88888.00 2013-05-26 15:42:40.375 146 12556.10 158.30 54830.22 88888.00 2013-05-26 15:42:40.500 146 12556.17 158.32 54830.25 88888.00 2013-05-26 15:42:40.625 146 12556.15 158.28 54830.25 88888.00 2013-05-26 15:42:40.750 146 12556.17 158.28 54830.22 88888.00 2013-05-26 15:42:40.875 146 12556.12 158.30 54830.25 88888.00 2013-05-26 15:42:41.000 146 12556.20 158.32 54830.28 88888.00 2013-05-26 15:42:41.125 146 12556.17 158.28 54830.28 88888.00 2013-05-26 15:42:41.250 146 12556.12 158.22 54830.22 88888.00 2013-05-26 15:42:41.375 146 12556.15 158.25 54830.28 88888.00 2013-05-26 15:42:41.500 146 12556.20 158.30 54830.32 88888.00 2013-05-26 15:42:41.625 146 12556.20 158.28 54830.30 88888.00 2013-05-26 15:42:41.750 146 12556.27 158.25 54830.28 88888.00 2013-05-26 15:42:41.875 146 12556.33 158.25 54830.28 88888.00 2013-05-26 15:42:42.000 146 12556.30 158.22 54830.28 88888.00 2013-05-26 15:42:42.125 146 12556.27 158.20 54830.28 88888.00 2013-05-26 15:42:42.250 146 12556.27 158.22 54830.28 88888.00 2013-05-26 15:42:42.375 146 12556.27 158.22 54830.30 88888.00 2013-05-26 15:42:42.500 146 12556.30 158.20 54830.30 88888.00 2013-05-26 15:42:42.625 146 12556.35 158.25 54830.35 88888.00 2013-05-26 15:42:42.750 146 12556.40 158.25 54830.35 88888.00 2013-05-26 15:42:42.875 146 12556.40 158.18 54830.32 88888.00 2013-05-26 15:42:43.000 146 12556.40 158.18 54830.35 88888.00 2013-05-26 15:42:43.125 146 12556.42 158.18 54830.38 88888.00 2013-05-26 15:42:43.250 146 12556.45 158.18 54830.35 88888.00 2013-05-26 15:42:43.375 146 12556.48 158.15 54830.32 88888.00 2013-05-26 15:42:43.500 146 12556.48 158.15 54830.32 88888.00 2013-05-26 15:42:43.625 146 12556.50 158.15 54830.35 88888.00 2013-05-26 15:42:43.750 146 12556.52 158.15 54830.35 88888.00 2013-05-26 15:42:43.875 146 12556.50 158.10 54830.32 88888.00 2013-05-26 15:42:44.000 146 12556.52 158.05 54830.28 88888.00 2013-05-26 15:42:44.125 146 12556.50 158.05 54830.32 88888.00 2013-05-26 15:42:44.250 146 12556.50 158.07 54830.35 88888.00 2013-05-26 15:42:44.375 146 12556.55 158.10 54830.38 88888.00 2013-05-26 15:42:44.500 146 12556.58 158.10 54830.38 88888.00 2013-05-26 15:42:44.625 146 12556.52 158.10 54830.40 88888.00 2013-05-26 15:42:44.750 146 12556.48 158.05 54830.40 88888.00 2013-05-26 15:42:44.875 146 12556.52 158.03 54830.35 88888.00 2013-05-26 15:42:45.000 146 12556.55 158.00 54830.38 88888.00 2013-05-26 15:42:45.125 146 12556.62 158.05 54830.40 88888.00 2013-05-26 15:42:45.250 146 12556.60 158.00 54830.40 88888.00 2013-05-26 15:42:45.375 146 12556.62 158.00 54830.38 88888.00 2013-05-26 15:42:45.500 146 12556.55 158.03 54830.40 88888.00 2013-05-26 15:42:45.625 146 12556.60 158.03 54830.43 88888.00 2013-05-26 15:42:45.750 146 12556.70 158.03 54830.43 88888.00 2013-05-26 15:42:45.875 146 12556.67 158.05 54830.43 88888.00 2013-05-26 15:42:46.000 146 12556.62 158.00 54830.40 88888.00 2013-05-26 15:42:46.125 146 12556.67 158.00 54830.43 88888.00 2013-05-26 15:42:46.250 146 12556.65 157.95 54830.40 88888.00 2013-05-26 15:42:46.375 146 12556.65 157.97 54830.43 88888.00 2013-05-26 15:42:46.500 146 12556.65 157.97 54830.45 88888.00 2013-05-26 15:42:46.625 146 12556.73 157.95 54830.40 88888.00 2013-05-26 15:42:46.750 146 12556.77 157.93 54830.38 88888.00 2013-05-26 15:42:46.875 146 12556.77 157.90 54830.43 88888.00 2013-05-26 15:42:47.000 146 12556.73 157.88 54830.45 88888.00 2013-05-26 15:42:47.125 146 12556.70 157.88 54830.45 88888.00 2013-05-26 15:42:47.250 146 12556.67 157.88 54830.47 88888.00 2013-05-26 15:42:47.375 146 12556.75 157.88 54830.50 88888.00 2013-05-26 15:42:47.500 146 12556.80 157.85 54830.47 88888.00 2013-05-26 15:42:47.625 146 12556.80 157.80 54830.47 88888.00 2013-05-26 15:42:47.750 146 12556.83 157.80 54830.47 88888.00 2013-05-26 15:42:47.875 146 12556.85 157.80 54830.45 88888.00 2013-05-26 15:42:48.000 146 12556.85 157.78 54830.47 88888.00 2013-05-26 15:42:48.125 146 12556.77 157.80 54830.50 88888.00 2013-05-26 15:42:48.250 146 12556.70 157.80 54830.53 88888.00 2013-05-26 15:42:48.375 146 12556.75 157.75 54830.47 88888.00 2013-05-26 15:42:48.500 146 12556.80 157.75 54830.50 88888.00 2013-05-26 15:42:48.625 146 12556.92 157.75 54830.53 88888.00 2013-05-26 15:42:48.750 146 12556.95 157.78 54830.55 88888.00 2013-05-26 15:42:48.875 146 12556.95 157.80 54830.55 88888.00 2013-05-26 15:42:49.000 146 12556.95 157.75 54830.50 88888.00 2013-05-26 15:42:49.125 146 12556.98 157.72 54830.47 88888.00 2013-05-26 15:42:49.250 146 12557.02 157.70 54830.53 88888.00 2013-05-26 15:42:49.375 146 12557.08 157.68 54830.55 88888.00 2013-05-26 15:42:49.500 146 12557.02 157.68 54830.55 88888.00 2013-05-26 15:42:49.625 146 12556.98 157.65 54830.53 88888.00 2013-05-26 15:42:49.750 146 12556.95 157.65 54830.50 88888.00 2013-05-26 15:42:49.875 146 12556.92 157.62 54830.53 88888.00 2013-05-26 15:42:50.000 146 12556.90 157.60 54830.53 88888.00 2013-05-26 15:42:50.125 146 12556.88 157.60 54830.53 88888.00 2013-05-26 15:42:50.250 146 12556.88 157.62 54830.53 88888.00 2013-05-26 15:42:50.375 146 12556.92 157.62 54830.53 88888.00 2013-05-26 15:42:50.500 146 12556.92 157.60 54830.57 88888.00 2013-05-26 15:42:50.625 146 12556.92 157.57 54830.55 88888.00 2013-05-26 15:42:50.750 146 12556.92 157.57 54830.57 88888.00 2013-05-26 15:42:50.875 146 12556.95 157.57 54830.55 88888.00 2013-05-26 15:42:51.000 146 12556.92 157.57 54830.57 88888.00 2013-05-26 15:42:51.125 146 12556.98 157.55 54830.60 88888.00 2013-05-26 15:42:51.250 146 12557.02 157.47 54830.60 88888.00 2013-05-26 15:42:51.375 146 12557.08 157.50 54830.60 88888.00 2013-05-26 15:42:51.500 146 12557.08 157.53 54830.60 88888.00 2013-05-26 15:42:51.625 146 12557.02 157.47 54830.62 88888.00 2013-05-26 15:42:51.750 146 12557.02 157.45 54830.62 88888.00 2013-05-26 15:42:51.875 146 12557.05 157.47 54830.60 88888.00 2013-05-26 15:42:52.000 146 12557.08 157.47 54830.60 88888.00 2013-05-26 15:42:52.125 146 12557.02 157.45 54830.62 88888.00 2013-05-26 15:42:52.250 146 12557.00 157.43 54830.62 88888.00 2013-05-26 15:42:52.375 146 12557.02 157.43 54830.62 88888.00 2013-05-26 15:42:52.500 146 12557.08 157.43 54830.65 88888.00 2013-05-26 15:42:52.625 146 12557.10 157.43 54830.68 88888.00 2013-05-26 15:42:52.750 146 12557.10 157.38 54830.68 88888.00 2013-05-26 15:42:52.875 146 12557.08 157.35 54830.68 88888.00 2013-05-26 15:42:53.000 146 12557.15 157.38 54830.68 88888.00 2013-05-26 15:42:53.125 146 12557.12 157.32 54830.68 88888.00 2013-05-26 15:42:53.250 146 12557.08 157.28 54830.68 88888.00 2013-05-26 15:42:53.375 146 12557.12 157.28 54830.68 88888.00 2013-05-26 15:42:53.500 146 12557.05 157.30 54830.70 88888.00 2013-05-26 15:42:53.625 146 12557.05 157.28 54830.72 88888.00 2013-05-26 15:42:53.750 146 12557.10 157.28 54830.72 88888.00 2013-05-26 15:42:53.875 146 12557.17 157.28 54830.72 88888.00 2013-05-26 15:42:54.000 146 12557.23 157.28 54830.70 88888.00 2013-05-26 15:42:54.125 146 12557.20 157.25 54830.72 88888.00 2013-05-26 15:42:54.250 146 12557.15 157.25 54830.75 88888.00 2013-05-26 15:42:54.375 146 12557.10 157.22 54830.70 88888.00 2013-05-26 15:42:54.500 146 12557.15 157.25 54830.70 88888.00 2013-05-26 15:42:54.625 146 12557.20 157.22 54830.72 88888.00 2013-05-26 15:42:54.750 146 12557.23 157.20 54830.72 88888.00 2013-05-26 15:42:54.875 146 12557.25 157.12 54830.70 88888.00 2013-05-26 15:42:55.000 146 12557.25 157.15 54830.72 88888.00 2013-05-26 15:42:55.125 146 12557.20 157.12 54830.75 88888.00 2013-05-26 15:42:55.250 146 12557.20 157.07 54830.72 88888.00 2013-05-26 15:42:55.375 146 12557.25 157.07 54830.70 88888.00 2013-05-26 15:42:55.500 146 12557.30 157.12 54830.72 88888.00 2013-05-26 15:42:55.625 146 12557.30 157.12 54830.75 88888.00 2013-05-26 15:42:55.750 146 12557.25 157.10 54830.75 88888.00 2013-05-26 15:42:55.875 146 12557.17 157.10 54830.75 88888.00 2013-05-26 15:42:56.000 146 12557.30 157.10 54830.75 88888.00 2013-05-26 15:42:56.125 146 12557.30 157.05 54830.75 88888.00 2013-05-26 15:42:56.250 146 12557.25 157.03 54830.75 88888.00 2013-05-26 15:42:56.375 146 12557.25 157.05 54830.75 88888.00 2013-05-26 15:42:56.500 146 12557.27 157.05 54830.80 88888.00 2013-05-26 15:42:56.625 146 12557.27 157.05 54830.82 88888.00 2013-05-26 15:42:56.750 146 12557.25 157.03 54830.78 88888.00 2013-05-26 15:42:56.875 146 12557.23 156.97 54830.75 88888.00 2013-05-26 15:42:57.000 146 12557.25 156.97 54830.72 88888.00 2013-05-26 15:42:57.125 146 12557.23 156.95 54830.75 88888.00 2013-05-26 15:42:57.250 146 12557.23 156.93 54830.78 88888.00 2013-05-26 15:42:57.375 146 12557.23 156.95 54830.80 88888.00 2013-05-26 15:42:57.500 146 12557.23 156.93 54830.78 88888.00 2013-05-26 15:42:57.625 146 12557.25 156.90 54830.78 88888.00 2013-05-26 15:42:57.750 146 12557.33 156.90 54830.80 88888.00 2013-05-26 15:42:57.875 146 12557.33 156.90 54830.80 88888.00 2013-05-26 15:42:58.000 146 12557.30 156.90 54830.80 88888.00 2013-05-26 15:42:58.125 146 12557.35 156.93 54830.78 88888.00 2013-05-26 15:42:58.250 146 12557.33 156.88 54830.80 88888.00 2013-05-26 15:42:58.375 146 12557.27 156.82 54830.78 88888.00 2013-05-26 15:42:58.500 146 12557.30 156.82 54830.82 88888.00 2013-05-26 15:42:58.625 146 12557.38 156.82 54830.82 88888.00 2013-05-26 15:42:58.750 146 12557.40 156.85 54830.82 88888.00 2013-05-26 15:42:58.875 146 12557.38 156.82 54830.85 88888.00 2013-05-26 15:42:59.000 146 12557.38 156.80 54830.82 88888.00 2013-05-26 15:42:59.125 146 12557.42 156.78 54830.82 88888.00 2013-05-26 15:42:59.250 146 12557.38 156.72 54830.85 88888.00 2013-05-26 15:42:59.375 146 12557.35 156.75 54830.85 88888.00 2013-05-26 15:42:59.500 146 12557.40 156.75 54830.82 88888.00 2013-05-26 15:42:59.625 146 12557.42 156.75 54830.85 88888.00 2013-05-26 15:42:59.750 146 12557.40 156.75 54830.88 88888.00 2013-05-26 15:42:59.875 146 12557.42 156.78 54830.90 88888.00 2013-05-26 15:43:00.000 146 12557.40 156.78 54830.90 88888.00 2013-05-26 15:43:00.125 146 12557.42 156.75 54830.90 88888.00 2013-05-26 15:43:00.250 146 12557.48 156.72 54830.90 88888.00 2013-05-26 15:43:00.375 146 12557.55 156.72 54830.90 88888.00 2013-05-26 15:43:00.500 146 12557.58 156.72 54830.90 88888.00 2013-05-26 15:43:00.625 146 12557.48 156.75 54830.93 88888.00 2013-05-26 15:43:00.750 146 12557.48 156.78 54830.95 88888.00 2013-05-26 15:43:00.875 146 12557.40 156.72 54830.90 88888.00 2013-05-26 15:43:01.000 146 12557.33 156.68 54830.90 88888.00 2013-05-26 15:43:01.125 146 12557.35 156.65 54830.93 88888.00 2013-05-26 15:43:01.250 146 12557.38 156.68 54830.95 88888.00 2013-05-26 15:43:01.375 146 12557.45 156.70 54831.00 88888.00 2013-05-26 15:43:01.500 146 12557.48 156.70 54831.00 88888.00 2013-05-26 15:43:01.625 146 12557.48 156.68 54830.97 88888.00 2013-05-26 15:43:01.750 146 12557.48 156.62 54830.95 88888.00 2013-05-26 15:43:01.875 146 12557.52 156.62 54830.95 88888.00 2013-05-26 15:43:02.000 146 12557.52 156.60 54830.95 88888.00 2013-05-26 15:43:02.125 146 12557.48 156.62 54830.97 88888.00 2013-05-26 15:43:02.250 146 12557.42 156.62 54830.97 88888.00 2013-05-26 15:43:02.375 146 12557.52 156.62 54830.97 88888.00 2013-05-26 15:43:02.500 146 12557.52 156.65 54830.97 88888.00 2013-05-26 15:43:02.625 146 12557.52 156.62 54830.97 88888.00 2013-05-26 15:43:02.750 146 12557.52 156.60 54831.00 88888.00 2013-05-26 15:43:02.875 146 12557.52 156.62 54831.03 88888.00 2013-05-26 15:43:03.000 146 12557.55 156.62 54831.00 88888.00 2013-05-26 15:43:03.125 146 12557.52 156.62 54831.03 88888.00 2013-05-26 15:43:03.250 146 12557.48 156.62 54831.05 88888.00 2013-05-26 15:43:03.375 146 12557.48 156.65 54831.03 88888.00 2013-05-26 15:43:03.500 146 12557.45 156.60 54831.03 88888.00 2013-05-26 15:43:03.625 146 12557.50 156.62 54831.03 88888.00 2013-05-26 15:43:03.750 146 12557.58 156.68 54831.05 88888.00 2013-05-26 15:43:03.875 146 12557.58 156.62 54831.03 88888.00 2013-05-26 15:43:04.000 146 12557.52 156.60 54831.00 88888.00 2013-05-26 15:43:04.125 146 12557.50 156.62 54831.00 88888.00 2013-05-26 15:43:04.250 146 12557.58 156.68 54831.05 88888.00 2013-05-26 15:43:04.375 146 12557.70 156.70 54831.07 88888.00 2013-05-26 15:43:04.500 146 12557.65 156.68 54831.07 88888.00 2013-05-26 15:43:04.625 146 12557.62 156.65 54831.07 88888.00 2013-05-26 15:43:04.750 146 12557.62 156.65 54831.05 88888.00 2013-05-26 15:43:04.875 146 12557.67 156.68 54831.07 88888.00 2013-05-26 15:43:05.000 146 12557.70 156.72 54831.07 88888.00 2013-05-26 15:43:05.125 146 12557.70 156.70 54831.12 88888.00 2013-05-26 15:43:05.250 146 12557.67 156.70 54831.10 88888.00 2013-05-26 15:43:05.375 146 12557.62 156.68 54831.07 88888.00 2013-05-26 15:43:05.500 146 12557.60 156.68 54831.07 88888.00 2013-05-26 15:43:05.625 146 12557.62 156.70 54831.12 88888.00 2013-05-26 15:43:05.750 146 12557.62 156.72 54831.12 88888.00 2013-05-26 15:43:05.875 146 12557.62 156.68 54831.10 88888.00 2013-05-26 15:43:06.000 146 12557.60 156.70 54831.12 88888.00 2013-05-26 15:43:06.125 146 12557.60 156.70 54831.12 88888.00 2013-05-26 15:43:06.250 146 12557.62 156.68 54831.10 88888.00 2013-05-26 15:43:06.375 146 12557.65 156.72 54831.10 88888.00 2013-05-26 15:43:06.500 146 12557.60 156.75 54831.12 88888.00 2013-05-26 15:43:06.625 146 12557.55 156.72 54831.12 88888.00 2013-05-26 15:43:06.750 146 12557.60 156.72 54831.15 88888.00 2013-05-26 15:43:06.875 146 12557.62 156.72 54831.12 88888.00 2013-05-26 15:43:07.000 146 12557.62 156.75 54831.12 88888.00 2013-05-26 15:43:07.125 146 12557.65 156.75 54831.12 88888.00 2013-05-26 15:43:07.250 146 12557.65 156.78 54831.15 88888.00 2013-05-26 15:43:07.375 146 12557.60 156.82 54831.15 88888.00 2013-05-26 15:43:07.500 146 12557.55 156.78 54831.10 88888.00 2013-05-26 15:43:07.625 146 12557.60 156.80 54831.10 88888.00 2013-05-26 15:43:07.750 146 12557.60 156.82 54831.18 88888.00 2013-05-26 15:43:07.875 146 12557.65 156.80 54831.15 88888.00 2013-05-26 15:43:08.000 146 12557.70 156.82 54831.18 88888.00 2013-05-26 15:43:08.125 146 12557.67 156.88 54831.15 88888.00 2013-05-26 15:43:08.250 146 12557.60 156.90 54831.12 88888.00 2013-05-26 15:43:08.375 146 12557.62 156.93 54831.12 88888.00 2013-05-26 15:43:08.500 146 12557.65 156.93 54831.15 88888.00 2013-05-26 15:43:08.625 146 12557.73 156.93 54831.15 88888.00 2013-05-26 15:43:08.750 146 12557.75 157.00 54831.18 88888.00 2013-05-26 15:43:08.875 146 12557.73 157.00 54831.18 88888.00 2013-05-26 15:43:09.000 146 12557.70 156.97 54831.15 88888.00 2013-05-26 15:43:09.125 146 12557.65 157.05 54831.20 88888.00 2013-05-26 15:43:09.250 146 12557.65 157.10 54831.20 88888.00 2013-05-26 15:43:09.375 146 12557.65 157.10 54831.22 88888.00 2013-05-26 15:43:09.500 146 12557.65 157.10 54831.20 88888.00 2013-05-26 15:43:09.625 146 12557.62 157.05 54831.18 88888.00 2013-05-26 15:43:09.750 146 12557.67 157.12 54831.20 88888.00 2013-05-26 15:43:09.875 146 12557.67 157.15 54831.20 88888.00 2013-05-26 15:43:10.000 146 12557.65 157.20 54831.20 88888.00 2013-05-26 15:43:10.125 146 12557.65 157.20 54831.22 88888.00 2013-05-26 15:43:10.250 146 12557.65 157.20 54831.22 88888.00 2013-05-26 15:43:10.375 146 12557.65 157.22 54831.20 88888.00 2013-05-26 15:43:10.500 146 12557.65 157.28 54831.22 88888.00 2013-05-26 15:43:10.625 146 12557.62 157.30 54831.28 88888.00 2013-05-26 15:43:10.750 146 12557.65 157.35 54831.28 88888.00 2013-05-26 15:43:10.875 146 12557.73 157.35 54831.22 88888.00 2013-05-26 15:43:11.000 146 12557.70 157.35 54831.22 88888.00 2013-05-26 15:43:11.125 146 12557.65 157.43 54831.25 88888.00 2013-05-26 15:43:11.250 146 12557.60 157.45 54831.25 88888.00 2013-05-26 15:43:11.375 146 12557.65 157.47 54831.22 88888.00 2013-05-26 15:43:11.500 146 12557.65 157.50 54831.22 88888.00 2013-05-26 15:43:11.625 146 12557.65 157.53 54831.25 88888.00 2013-05-26 15:43:11.750 146 12557.62 157.53 54831.28 88888.00 2013-05-26 15:43:11.875 146 12557.62 157.57 54831.30 88888.00 2013-05-26 15:43:12.000 146 12557.60 157.60 54831.28 88888.00 2013-05-26 15:43:12.125 146 12557.65 157.62 54831.28 88888.00 2013-05-26 15:43:12.250 146 12557.65 157.60 54831.28 88888.00 2013-05-26 15:43:12.375 146 12557.62 157.62 54831.22 88888.00 2013-05-26 15:43:12.500 146 12557.67 157.65 54831.25 88888.00 2013-05-26 15:43:12.625 146 12557.70 157.68 54831.28 88888.00 2013-05-26 15:43:12.750 146 12557.70 157.70 54831.30 88888.00 2013-05-26 15:43:12.875 146 12557.67 157.72 54831.30 88888.00 2013-05-26 15:43:13.000 146 12557.70 157.72 54831.30 88888.00 2013-05-26 15:43:13.125 146 12557.65 157.72 54831.30 88888.00 2013-05-26 15:43:13.250 146 12557.65 157.72 54831.30 88888.00 2013-05-26 15:43:13.375 146 12557.67 157.78 54831.30 88888.00 2013-05-26 15:43:13.500 146 12557.70 157.80 54831.28 88888.00 2013-05-26 15:43:13.625 146 12557.73 157.85 54831.32 88888.00 2013-05-26 15:43:13.750 146 12557.73 157.85 54831.32 88888.00 2013-05-26 15:43:13.875 146 12557.73 157.88 54831.32 88888.00 2013-05-26 15:43:14.000 146 12557.70 157.93 54831.32 88888.00 2013-05-26 15:43:14.125 146 12557.70 158.00 54831.35 88888.00 2013-05-26 15:43:14.250 146 12557.73 158.00 54831.35 88888.00 2013-05-26 15:43:14.375 146 12557.75 158.03 54831.32 88888.00 2013-05-26 15:43:14.500 146 12557.77 157.97 54831.30 88888.00 2013-05-26 15:43:14.625 146 12557.77 158.00 54831.35 88888.00 2013-05-26 15:43:14.750 146 12557.73 158.03 54831.35 88888.00 2013-05-26 15:43:14.875 146 12557.73 158.07 54831.32 88888.00 2013-05-26 15:43:15.000 146 12557.77 158.10 54831.32 88888.00 2013-05-26 15:43:15.125 146 12557.77 158.07 54831.32 88888.00 2013-05-26 15:43:15.250 146 12557.73 158.10 54831.35 88888.00 2013-05-26 15:43:15.375 146 12557.70 158.12 54831.32 88888.00 2013-05-26 15:43:15.500 146 12557.77 158.15 54831.35 88888.00 2013-05-26 15:43:15.625 146 12557.77 158.18 54831.38 88888.00 2013-05-26 15:43:15.750 146 12557.75 158.20 54831.40 88888.00 2013-05-26 15:43:15.875 146 12557.80 158.22 54831.38 88888.00 2013-05-26 15:43:16.000 146 12557.83 158.28 54831.38 88888.00 2013-05-26 15:43:16.125 146 12557.77 158.25 54831.40 88888.00 2013-05-26 15:43:16.250 146 12557.70 158.25 54831.40 88888.00 2013-05-26 15:43:16.375 146 12557.77 158.28 54831.40 88888.00 2013-05-26 15:43:16.500 146 12557.83 158.30 54831.38 88888.00 2013-05-26 15:43:16.625 146 12557.83 158.35 54831.40 88888.00 2013-05-26 15:43:16.750 146 12557.88 158.38 54831.43 88888.00 2013-05-26 15:43:16.875 146 12557.92 158.38 54831.38 88888.00 2013-05-26 15:43:17.000 146 12557.85 158.40 54831.35 88888.00 2013-05-26 15:43:17.125 146 12557.85 158.43 54831.35 88888.00 2013-05-26 15:43:17.250 146 12557.83 158.40 54831.35 88888.00 2013-05-26 15:43:17.375 146 12557.88 158.45 54831.45 88888.00 2013-05-26 15:43:17.500 146 12557.83 158.47 54831.40 88888.00 2013-05-26 15:43:17.625 146 12557.80 158.45 54831.38 88888.00 2013-05-26 15:43:17.750 146 12557.80 158.47 54831.40 88888.00 2013-05-26 15:43:17.875 146 12557.90 158.50 54831.43 88888.00 2013-05-26 15:43:18.000 146 12557.88 158.53 54831.43 88888.00 2013-05-26 15:43:18.125 146 12557.88 158.53 54831.43 88888.00 2013-05-26 15:43:18.250 146 12557.92 158.57 54831.38 88888.00 2013-05-26 15:43:18.375 146 12557.92 158.57 54831.40 88888.00 2013-05-26 15:43:18.500 146 12557.92 158.60 54831.38 88888.00 2013-05-26 15:43:18.625 146 12558.00 158.60 54831.35 88888.00 2013-05-26 15:43:18.750 146 12557.95 158.65 54831.40 88888.00 2013-05-26 15:43:18.875 146 12557.90 158.68 54831.40 88888.00 2013-05-26 15:43:19.000 146 12557.95 158.65 54831.40 88888.00 2013-05-26 15:43:19.125 146 12557.95 158.65 54831.40 88888.00 2013-05-26 15:43:19.250 146 12557.95 158.70 54831.40 88888.00 2013-05-26 15:43:19.375 146 12557.98 158.72 54831.43 88888.00 2013-05-26 15:43:19.500 146 12558.00 158.78 54831.43 88888.00 2013-05-26 15:43:19.625 146 12558.12 158.80 54831.45 88888.00 2013-05-26 15:43:19.750 146 12558.15 158.78 54831.45 88888.00 2013-05-26 15:43:19.875 146 12558.08 158.80 54831.40 88888.00 2013-05-26 15:43:20.000 146 12558.10 158.88 54831.43 88888.00 2013-05-26 15:43:20.125 146 12558.17 158.90 54831.45 88888.00 2013-05-26 15:43:20.250 146 12558.17 158.85 54831.40 88888.00 2013-05-26 15:43:20.375 146 12558.20 158.90 54831.40 88888.00 2013-05-26 15:43:20.500 146 12558.20 158.93 54831.47 88888.00 2013-05-26 15:43:20.625 146 12558.17 158.93 54831.50 88888.00 2013-05-26 15:43:20.750 146 12558.12 158.90 54831.45 88888.00 2013-05-26 15:43:20.875 146 12558.17 158.93 54831.40 88888.00 2013-05-26 15:43:21.000 146 12558.20 158.97 54831.43 88888.00 2013-05-26 15:43:21.125 146 12558.20 159.00 54831.43 88888.00 2013-05-26 15:43:21.250 146 12558.20 158.97 54831.40 88888.00 2013-05-26 15:43:21.375 146 12558.33 158.97 54831.43 88888.00 2013-05-26 15:43:21.500 146 12558.33 159.00 54831.43 88888.00 2013-05-26 15:43:21.625 146 12558.30 159.05 54831.43 88888.00 2013-05-26 15:43:21.750 146 12558.30 159.05 54831.40 88888.00 2013-05-26 15:43:21.875 146 12558.33 159.07 54831.40 88888.00 2013-05-26 15:43:22.000 146 12558.40 159.10 54831.40 88888.00 2013-05-26 15:43:22.125 146 12558.35 159.12 54831.43 88888.00 2013-05-26 15:43:22.250 146 12558.27 159.15 54831.45 88888.00 2013-05-26 15:43:22.375 146 12558.33 159.18 54831.43 88888.00 2013-05-26 15:43:22.500 146 12558.38 159.18 54831.43 88888.00 2013-05-26 15:43:22.625 146 12558.48 159.22 54831.43 88888.00 2013-05-26 15:43:22.750 146 12558.45 159.28 54831.45 88888.00 2013-05-26 15:43:22.875 146 12558.42 159.28 54831.43 88888.00 2013-05-26 15:43:23.000 146 12558.50 159.28 54831.43 88888.00 2013-05-26 15:43:23.125 146 12558.58 159.30 54831.47 88888.00 2013-05-26 15:43:23.250 146 12558.58 159.30 54831.45 88888.00 2013-05-26 15:43:23.375 146 12558.65 159.32 54831.45 88888.00 2013-05-26 15:43:23.500 146 12558.62 159.38 54831.45 88888.00 2013-05-26 15:43:23.625 146 12558.62 159.38 54831.45 88888.00 2013-05-26 15:43:23.750 146 12558.65 159.38 54831.43 88888.00 2013-05-26 15:43:23.875 146 12558.65 159.35 54831.45 88888.00 2013-05-26 15:43:24.000 146 12558.65 159.35 54831.43 88888.00 2013-05-26 15:43:24.125 146 12558.67 159.35 54831.43 88888.00 2013-05-26 15:43:24.250 146 12558.70 159.35 54831.43 88888.00 2013-05-26 15:43:24.375 146 12558.77 159.38 54831.40 88888.00 2013-05-26 15:43:24.500 146 12558.75 159.40 54831.40 88888.00 2013-05-26 15:43:24.625 146 12558.67 159.43 54831.40 88888.00 2013-05-26 15:43:24.750 146 12558.70 159.45 54831.45 88888.00 2013-05-26 15:43:24.875 146 12558.77 159.53 54831.47 88888.00 2013-05-26 15:43:25.000 146 12558.83 159.47 54831.45 88888.00 2013-05-26 15:43:25.125 146 12558.83 159.47 54831.47 88888.00 2013-05-26 15:43:25.250 146 12558.83 159.53 54831.45 88888.00 2013-05-26 15:43:25.375 146 12558.88 159.55 54831.45 88888.00 2013-05-26 15:43:25.500 146 12558.95 159.55 54831.45 88888.00 2013-05-26 15:43:25.625 146 12558.95 159.57 54831.45 88888.00 2013-05-26 15:43:25.750 146 12559.08 159.60 54831.45 88888.00 2013-05-26 15:43:25.875 146 12559.12 159.60 54831.43 88888.00 2013-05-26 15:43:26.000 146 12559.10 159.60 54831.38 88888.00 2013-05-26 15:43:26.125 146 12559.02 159.60 54831.40 88888.00 2013-05-26 15:43:26.250 146 12559.00 159.62 54831.45 88888.00 2013-05-26 15:43:26.375 146 12559.05 159.62 54831.45 88888.00 2013-05-26 15:43:26.500 146 12559.10 159.65 54831.47 88888.00 2013-05-26 15:43:26.625 146 12559.12 159.65 54831.45 88888.00 2013-05-26 15:43:26.750 146 12559.12 159.68 54831.45 88888.00 2013-05-26 15:43:26.875 146 12559.23 159.68 54831.45 88888.00 2013-05-26 15:43:27.000 146 12559.23 159.68 54831.45 88888.00 2013-05-26 15:43:27.125 146 12559.17 159.72 54831.43 88888.00 2013-05-26 15:43:27.250 146 12559.17 159.70 54831.40 88888.00 2013-05-26 15:43:27.375 146 12559.23 159.70 54831.43 88888.00 2013-05-26 15:43:27.500 146 12559.27 159.75 54831.43 88888.00 2013-05-26 15:43:27.625 146 12559.35 159.78 54831.40 88888.00 2013-05-26 15:43:27.750 146 12559.38 159.75 54831.43 88888.00 2013-05-26 15:43:27.875 146 12559.35 159.75 54831.43 88888.00 2013-05-26 15:43:28.000 146 12559.33 159.75 54831.43 88888.00 2013-05-26 15:43:28.125 146 12559.42 159.78 54831.40 88888.00 2013-05-26 15:43:28.250 146 12559.45 159.78 54831.38 88888.00 2013-05-26 15:43:28.375 146 12559.52 159.80 54831.40 88888.00 2013-05-26 15:43:28.500 146 12559.55 159.85 54831.45 88888.00 2013-05-26 15:43:28.625 146 12559.62 159.90 54831.45 88888.00 2013-05-26 15:43:28.750 146 12559.62 159.90 54831.43 88888.00 2013-05-26 15:43:28.875 146 12559.65 159.88 54831.40 88888.00 2013-05-26 15:43:29.000 146 12559.67 159.85 54831.40 88888.00 2013-05-26 15:43:29.125 146 12559.65 159.85 54831.40 88888.00 2013-05-26 15:43:29.250 146 12559.67 159.85 54831.40 88888.00 2013-05-26 15:43:29.375 146 12559.70 159.85 54831.40 88888.00 2013-05-26 15:43:29.500 146 12559.75 159.85 54831.40 88888.00 2013-05-26 15:43:29.625 146 12559.77 159.90 54831.43 88888.00 2013-05-26 15:43:29.750 146 12559.83 159.93 54831.40 88888.00 2013-05-26 15:43:29.875 146 12559.85 160.00 54831.43 88888.00 2013-05-26 15:43:30.000 146 12559.88 159.93 54831.40 88888.00 2013-05-26 15:43:30.125 146 12559.88 159.90 54831.45 88888.00 2013-05-26 15:43:30.250 146 12559.90 159.90 54831.47 88888.00 2013-05-26 15:43:30.375 146 12559.98 159.95 54831.43 88888.00 2013-05-26 15:43:30.500 146 12559.95 159.90 54831.40 88888.00 2013-05-26 15:43:30.625 146 12560.00 159.90 54831.40 88888.00 2013-05-26 15:43:30.750 146 12560.08 159.93 54831.47 88888.00 2013-05-26 15:43:30.875 146 12560.12 159.97 54831.47 88888.00 2013-05-26 15:43:31.000 146 12560.08 159.97 54831.45 88888.00 2013-05-26 15:43:31.125 146 12560.08 159.93 54831.43 88888.00 2013-05-26 15:43:31.250 146 12560.10 159.95 54831.43 88888.00 2013-05-26 15:43:31.375 146 12560.10 159.95 54831.40 88888.00 2013-05-26 15:43:31.500 146 12560.08 159.93 54831.38 88888.00 2013-05-26 15:43:31.625 146 12560.12 159.93 54831.35 88888.00 2013-05-26 15:43:31.750 146 12560.20 159.95 54831.35 88888.00 2013-05-26 15:43:31.875 146 12560.20 159.93 54831.38 88888.00 2013-05-26 15:43:32.000 146 12560.23 159.93 54831.38 88888.00 2013-05-26 15:43:32.125 146 12560.30 159.93 54831.38 88888.00 2013-05-26 15:43:32.250 146 12560.40 159.97 54831.43 88888.00 2013-05-26 15:43:32.375 146 12560.42 160.00 54831.43 88888.00 2013-05-26 15:43:32.500 146 12560.38 159.97 54831.43 88888.00 2013-05-26 15:43:32.625 146 12560.45 159.97 54831.38 88888.00 2013-05-26 15:43:32.750 146 12560.48 159.95 54831.35 88888.00 2013-05-26 15:43:32.875 146 12560.45 159.95 54831.38 88888.00 2013-05-26 15:43:33.000 146 12560.48 159.97 54831.35 88888.00 2013-05-26 15:43:33.125 146 12560.50 159.97 54831.38 88888.00 2013-05-26 15:43:33.250 146 12560.55 159.97 54831.38 88888.00 2013-05-26 15:43:33.375 146 12560.60 159.95 54831.35 88888.00 2013-05-26 15:43:33.500 146 12560.58 159.97 54831.38 88888.00 2013-05-26 15:43:33.625 146 12560.62 159.97 54831.38 88888.00 2013-05-26 15:43:33.750 146 12560.75 159.97 54831.43 88888.00 2013-05-26 15:43:33.875 146 12560.75 160.03 54831.40 88888.00 2013-05-26 15:43:34.000 146 12560.77 160.05 54831.40 88888.00 2013-05-26 15:43:34.125 146 12560.77 160.03 54831.43 88888.00 2013-05-26 15:43:34.250 146 12560.80 160.00 54831.40 88888.00 2013-05-26 15:43:34.375 146 12560.85 160.00 54831.40 88888.00 2013-05-26 15:43:34.500 146 12560.90 160.00 54831.40 88888.00 2013-05-26 15:43:34.625 146 12560.98 160.03 54831.45 88888.00 2013-05-26 15:43:34.750 146 12560.95 160.07 54831.43 88888.00 2013-05-26 15:43:34.875 146 12561.00 160.07 54831.47 88888.00 2013-05-26 15:43:35.000 146 12561.05 160.05 54831.45 88888.00 2013-05-26 15:43:35.125 146 12561.02 160.00 54831.45 88888.00 2013-05-26 15:43:35.250 146 12561.02 160.03 54831.47 88888.00 2013-05-26 15:43:35.375 146 12561.02 160.07 54831.47 88888.00 2013-05-26 15:43:35.500 146 12561.08 160.05 54831.45 88888.00 2013-05-26 15:43:35.625 146 12561.17 160.10 54831.47 88888.00 2013-05-26 15:43:35.750 146 12561.20 160.10 54831.45 88888.00 2013-05-26 15:43:35.875 146 12561.20 160.03 54831.43 88888.00 2013-05-26 15:43:36.000 146 12561.20 160.03 54831.40 88888.00 2013-05-26 15:43:36.125 146 12561.15 160.03 54831.40 88888.00 2013-05-26 15:43:36.250 146 12561.17 160.05 54831.45 88888.00 2013-05-26 15:43:36.375 146 12561.27 160.07 54831.45 88888.00 2013-05-26 15:43:36.500 146 12561.33 160.07 54831.45 88888.00 2013-05-26 15:43:36.625 146 12561.35 160.15 54831.47 88888.00 2013-05-26 15:43:36.750 146 12561.33 160.10 54831.45 88888.00 2013-05-26 15:43:36.875 146 12561.30 160.07 54831.47 88888.00 2013-05-26 15:43:37.000 146 12561.30 160.07 54831.45 88888.00 2013-05-26 15:43:37.125 146 12561.25 160.05 54831.45 88888.00 2013-05-26 15:43:37.250 146 12561.25 160.05 54831.43 88888.00 2013-05-26 15:43:37.375 146 12561.33 160.07 54831.45 88888.00 2013-05-26 15:43:37.500 146 12561.40 160.10 54831.47 88888.00 2013-05-26 15:43:37.625 146 12561.48 160.10 54831.50 88888.00 2013-05-26 15:43:37.750 146 12561.42 160.10 54831.45 88888.00 2013-05-26 15:43:37.875 146 12561.35 160.10 54831.43 88888.00 2013-05-26 15:43:38.000 146 12561.38 160.10 54831.50 88888.00 2013-05-26 15:43:38.125 146 12561.38 160.10 54831.53 88888.00 2013-05-26 15:43:38.250 146 12561.38 160.10 54831.53 88888.00 2013-05-26 15:43:38.375 146 12561.50 160.07 54831.50 88888.00 2013-05-26 15:43:38.500 146 12561.58 160.07 54831.53 88888.00 2013-05-26 15:43:38.625 146 12561.60 160.05 54831.47 88888.00 2013-05-26 15:43:38.750 146 12561.62 160.05 54831.47 88888.00 2013-05-26 15:43:38.875 146 12561.60 160.07 54831.50 88888.00 2013-05-26 15:43:39.000 146 12561.62 160.07 54831.50 88888.00 2013-05-26 15:43:39.125 146 12561.65 160.07 54831.50 88888.00 2013-05-26 15:43:39.250 146 12561.58 160.05 54831.53 88888.00 2013-05-26 15:43:39.375 146 12561.58 160.07 54831.55 88888.00 2013-05-26 15:43:39.500 146 12561.52 160.10 54831.53 88888.00 2013-05-26 15:43:39.625 146 12561.52 160.07 54831.55 88888.00 2013-05-26 15:43:39.750 146 12561.65 160.10 54831.55 88888.00 2013-05-26 15:43:39.875 146 12561.70 160.07 54831.55 88888.00 2013-05-26 15:43:40.000 146 12561.73 160.10 54831.55 88888.00 2013-05-26 15:43:40.125 146 12561.70 160.10 54831.57 88888.00 2013-05-26 15:43:40.250 146 12561.65 160.05 54831.53 88888.00 2013-05-26 15:43:40.375 146 12561.73 160.07 54831.53 88888.00 2013-05-26 15:43:40.500 146 12561.85 160.12 54831.57 88888.00 2013-05-26 15:43:40.625 146 12561.85 160.15 54831.60 88888.00 2013-05-26 15:43:40.750 146 12561.83 160.15 54831.62 88888.00 2013-05-26 15:43:40.875 146 12561.83 160.12 54831.60 88888.00 2013-05-26 15:43:41.000 146 12561.88 160.07 54831.55 88888.00 2013-05-26 15:43:41.125 146 12561.85 160.10 54831.57 88888.00 2013-05-26 15:43:41.250 146 12561.80 160.12 54831.62 88888.00 2013-05-26 15:43:41.375 146 12561.83 160.10 54831.62 88888.00 2013-05-26 15:43:41.500 146 12561.85 160.10 54831.62 88888.00 2013-05-26 15:43:41.625 146 12561.88 160.10 54831.60 88888.00 2013-05-26 15:43:41.750 146 12561.88 160.12 54831.60 88888.00 2013-05-26 15:43:41.875 146 12561.85 160.12 54831.65 88888.00 2013-05-26 15:43:42.000 146 12561.88 160.12 54831.62 88888.00 2013-05-26 15:43:42.125 146 12561.90 160.10 54831.62 88888.00 2013-05-26 15:43:42.250 146 12561.88 160.20 54831.68 88888.00 2013-05-26 15:43:42.375 146 12561.90 160.22 54831.65 88888.00 2013-05-26 15:43:42.500 146 12561.92 160.18 54831.62 88888.00 2013-05-26 15:43:42.625 146 12561.90 160.15 54831.62 88888.00 2013-05-26 15:43:42.750 146 12561.92 160.20 54831.68 88888.00 2013-05-26 15:43:42.875 146 12561.92 160.20 54831.70 88888.00 2013-05-26 15:43:43.000 146 12562.00 160.20 54831.68 88888.00 2013-05-26 15:43:43.125 146 12561.98 160.25 54831.70 88888.00 2013-05-26 15:43:43.250 146 12561.92 160.25 54831.72 88888.00 2013-05-26 15:43:43.375 146 12562.00 160.22 54831.70 88888.00 2013-05-26 15:43:43.500 146 12562.00 160.22 54831.70 88888.00 2013-05-26 15:43:43.625 146 12562.02 160.25 54831.70 88888.00 2013-05-26 15:43:43.750 146 12562.08 160.25 54831.72 88888.00 2013-05-26 15:43:43.875 146 12562.05 160.25 54831.72 88888.00 2013-05-26 15:43:44.000 146 12562.00 160.22 54831.72 88888.00 2013-05-26 15:43:44.125 146 12562.02 160.28 54831.72 88888.00 2013-05-26 15:43:44.250 146 12561.98 160.25 54831.72 88888.00 2013-05-26 15:43:44.375 146 12562.00 160.30 54831.72 88888.00 2013-05-26 15:43:44.500 146 12562.00 160.35 54831.75 88888.00 2013-05-26 15:43:44.625 146 12562.00 160.35 54831.75 88888.00 2013-05-26 15:43:44.750 146 12562.02 160.32 54831.72 88888.00 2013-05-26 15:43:44.875 146 12562.10 160.32 54831.68 88888.00 2013-05-26 15:43:45.000 146 12562.10 160.32 54831.72 88888.00 2013-05-26 15:43:45.125 146 12562.12 160.38 54831.75 88888.00 2013-05-26 15:43:45.250 146 12562.17 160.40 54831.75 88888.00 2013-05-26 15:43:45.375 146 12562.25 160.40 54831.75 88888.00 2013-05-26 15:43:45.500 146 12562.23 160.40 54831.72 88888.00 2013-05-26 15:43:45.625 146 12562.17 160.40 54831.75 88888.00 2013-05-26 15:43:45.750 146 12562.23 160.40 54831.78 88888.00 2013-05-26 15:43:45.875 146 12562.30 160.43 54831.82 88888.00 2013-05-26 15:43:46.000 146 12562.30 160.47 54831.80 88888.00 2013-05-26 15:43:46.125 146 12562.33 160.47 54831.78 88888.00 2013-05-26 15:43:46.250 146 12562.27 160.50 54831.78 88888.00 2013-05-26 15:43:46.375 146 12562.23 160.50 54831.78 88888.00 2013-05-26 15:43:46.500 146 12562.23 160.53 54831.78 88888.00 2013-05-26 15:43:46.625 146 12562.25 160.53 54831.80 88888.00 2013-05-26 15:43:46.750 146 12562.25 160.53 54831.80 88888.00 2013-05-26 15:43:46.875 146 12562.25 160.53 54831.80 88888.00 2013-05-26 15:43:47.000 146 12562.27 160.57 54831.82 88888.00 2013-05-26 15:43:47.125 146 12562.35 160.57 54831.82 88888.00 2013-05-26 15:43:47.250 146 12562.30 160.53 54831.85 88888.00 2013-05-26 15:43:47.375 146 12562.35 160.55 54831.85 88888.00 2013-05-26 15:43:47.500 146 12562.40 160.60 54831.85 88888.00 2013-05-26 15:43:47.625 146 12562.42 160.53 54831.82 88888.00 2013-05-26 15:43:47.750 146 12562.42 160.53 54831.82 88888.00 2013-05-26 15:43:47.875 146 12562.40 160.53 54831.85 88888.00 2013-05-26 15:43:48.000 146 12562.45 160.55 54831.88 88888.00 2013-05-26 15:43:48.125 146 12562.55 160.57 54831.88 88888.00 2013-05-26 15:43:48.250 146 12562.55 160.62 54831.90 88888.00 2013-05-26 15:43:48.375 146 12562.55 160.65 54831.88 88888.00 2013-05-26 15:43:48.500 146 12562.52 160.65 54831.88 88888.00 2013-05-26 15:43:48.625 146 12562.52 160.62 54831.85 88888.00 2013-05-26 15:43:48.750 146 12562.60 160.65 54831.90 88888.00 2013-05-26 15:43:48.875 146 12562.62 160.62 54831.88 88888.00 2013-05-26 15:43:49.000 146 12562.60 160.65 54831.90 88888.00 2013-05-26 15:43:49.125 146 12562.67 160.70 54831.88 88888.00 2013-05-26 15:43:49.250 146 12562.65 160.72 54831.88 88888.00 2013-05-26 15:43:49.375 146 12562.65 160.72 54831.88 88888.00 2013-05-26 15:43:49.500 146 12562.65 160.72 54831.88 88888.00 2013-05-26 15:43:49.625 146 12562.65 160.75 54831.95 88888.00 2013-05-26 15:43:49.750 146 12562.70 160.80 54831.97 88888.00 2013-05-26 15:43:49.875 146 12562.75 160.80 54831.97 88888.00 2013-05-26 15:43:50.000 146 12562.73 160.80 54831.97 88888.00 2013-05-26 15:43:50.125 146 12562.73 160.82 54831.97 88888.00 2013-05-26 15:43:50.250 146 12562.77 160.80 54831.97 88888.00 2013-05-26 15:43:50.375 146 12562.83 160.82 54831.97 88888.00 2013-05-26 15:43:50.500 146 12562.88 160.85 54831.97 88888.00 2013-05-26 15:43:50.625 146 12562.90 160.82 54831.97 88888.00 2013-05-26 15:43:50.750 146 12562.92 160.82 54831.97 88888.00 2013-05-26 15:43:50.875 146 12563.00 160.82 54831.97 88888.00 2013-05-26 15:43:51.000 146 12563.12 160.88 54831.97 88888.00 2013-05-26 15:43:51.125 146 12563.12 160.90 54831.97 88888.00 2013-05-26 15:43:51.250 146 12563.08 160.90 54831.97 88888.00 2013-05-26 15:43:51.375 146 12563.10 160.90 54831.97 88888.00 2013-05-26 15:43:51.500 146 12563.15 160.95 54831.97 88888.00 2013-05-26 15:43:51.625 146 12563.20 160.95 54831.97 88888.00 2013-05-26 15:43:51.750 146 12563.23 160.97 54832.00 88888.00 2013-05-26 15:43:51.875 146 12563.17 160.95 54832.00 88888.00 2013-05-26 15:43:52.000 146 12563.17 160.95 54831.97 88888.00 2013-05-26 15:43:52.125 146 12563.17 160.95 54832.00 88888.00 2013-05-26 15:43:52.250 146 12563.23 160.97 54832.03 88888.00 2013-05-26 15:43:52.375 146 12563.30 160.97 54831.97 88888.00 2013-05-26 15:43:52.500 146 12563.33 161.03 54832.00 88888.00 2013-05-26 15:43:52.625 146 12563.33 161.05 54832.03 88888.00 2013-05-26 15:43:52.750 146 12563.30 161.07 54832.00 88888.00 2013-05-26 15:43:52.875 146 12563.30 161.03 54832.00 88888.00 2013-05-26 15:43:53.000 146 12563.40 161.03 54832.00 88888.00 2013-05-26 15:43:53.125 146 12563.50 161.05 54832.00 88888.00 2013-05-26 15:43:53.250 146 12563.48 161.12 54832.03 88888.00 2013-05-26 15:43:53.375 146 12563.45 161.10 54832.03 88888.00 2013-05-26 15:43:53.500 146 12563.40 161.05 54832.00 88888.00 2013-05-26 15:43:53.625 146 12563.50 161.12 54832.03 88888.00 2013-05-26 15:43:53.750 146 12563.55 161.12 54832.03 88888.00 2013-05-26 15:43:53.875 146 12563.62 161.15 54832.05 88888.00 2013-05-26 15:43:54.000 146 12563.65 161.15 54832.05 88888.00 2013-05-26 15:43:54.125 146 12563.62 161.10 54832.03 88888.00 2013-05-26 15:43:54.250 146 12563.70 161.10 54832.05 88888.00 2013-05-26 15:43:54.375 146 12563.77 161.10 54832.05 88888.00 2013-05-26 15:43:54.500 146 12563.70 161.12 54832.05 88888.00 2013-05-26 15:43:54.625 146 12563.67 161.10 54832.03 88888.00 2013-05-26 15:43:54.750 146 12563.73 161.10 54832.03 88888.00 2013-05-26 15:43:54.875 146 12563.80 161.12 54832.03 88888.00 2013-05-26 15:43:55.000 146 12563.77 161.18 54832.05 88888.00 2013-05-26 15:43:55.125 146 12563.83 161.20 54832.10 88888.00 2013-05-26 15:43:55.250 146 12563.80 161.12 54832.07 88888.00 2013-05-26 15:43:55.375 146 12563.83 161.10 54832.07 88888.00 2013-05-26 15:43:55.500 146 12563.90 161.12 54832.07 88888.00 2013-05-26 15:43:55.625 146 12563.95 161.12 54832.07 88888.00 2013-05-26 15:43:55.750 146 12563.98 161.18 54832.12 88888.00 2013-05-26 15:43:55.875 146 12563.98 161.18 54832.10 88888.00 2013-05-26 15:43:56.000 146 12563.95 161.15 54832.07 88888.00 2013-05-26 15:43:56.125 146 12564.00 161.18 54832.10 88888.00 2013-05-26 15:43:56.250 146 12564.02 161.15 54832.12 88888.00 2013-05-26 15:43:56.375 146 12564.08 161.18 54832.10 88888.00 2013-05-26 15:43:56.500 146 12564.02 161.12 54832.10 88888.00 2013-05-26 15:43:56.625 146 12564.08 161.15 54832.12 88888.00 2013-05-26 15:43:56.750 146 12564.15 161.22 54832.20 88888.00 2013-05-26 15:43:56.875 146 12564.15 161.22 54832.20 88888.00 2013-05-26 15:43:57.000 146 12564.10 161.18 54832.15 88888.00 2013-05-26 15:43:57.125 146 12564.12 161.18 54832.18 88888.00 2013-05-26 15:43:57.250 146 12564.25 161.20 54832.20 88888.00 2013-05-26 15:43:57.375 146 12564.35 161.22 54832.18 88888.00 2013-05-26 15:43:57.500 146 12564.40 161.20 54832.18 88888.00 2013-05-26 15:43:57.625 146 12564.40 161.20 54832.20 88888.00 2013-05-26 15:43:57.750 146 12564.48 161.20 54832.22 88888.00 2013-05-26 15:43:57.875 146 12564.45 161.20 54832.18 88888.00 2013-05-26 15:43:58.000 146 12564.48 161.18 54832.22 88888.00 2013-05-26 15:43:58.125 146 12564.55 161.22 54832.25 88888.00 2013-05-26 15:43:58.250 146 12564.45 161.20 54832.25 88888.00 2013-05-26 15:43:58.375 146 12564.35 161.15 54832.18 88888.00 2013-05-26 15:43:58.500 146 12564.40 161.12 54832.20 88888.00 2013-05-26 15:43:58.625 146 12564.50 161.18 54832.22 88888.00 2013-05-26 15:43:58.750 146 12564.52 161.18 54832.20 88888.00 2013-05-26 15:43:58.875 146 12564.52 161.15 54832.22 88888.00 2013-05-26 15:43:59.000 146 12564.58 161.18 54832.25 88888.00 2013-05-26 15:43:59.125 146 12564.60 161.18 54832.25 88888.00 2013-05-26 15:43:59.250 146 12564.65 161.12 54832.25 88888.00 2013-05-26 15:43:59.375 146 12564.73 161.15 54832.25 88888.00 2013-05-26 15:43:59.500 146 12564.70 161.12 54832.20 88888.00 2013-05-26 15:43:59.625 146 12564.65 161.12 54832.22 88888.00 2013-05-26 15:43:59.750 146 12564.62 161.15 54832.25 88888.00 2013-05-26 15:43:59.875 146 12564.67 161.12 54832.30 88888.00 2013-05-26 15:44:00.000 146 12564.70 161.12 54832.30 88888.00 2013-05-26 15:44:00.125 146 12564.77 161.18 54832.30 88888.00 2013-05-26 15:44:00.250 146 12564.77 161.10 54832.30 88888.00 2013-05-26 15:44:00.375 146 12564.77 161.10 54832.30 88888.00 2013-05-26 15:44:00.500 146 12564.70 161.05 54832.30 88888.00 2013-05-26 15:44:00.625 146 12564.73 161.07 54832.32 88888.00 2013-05-26 15:44:00.750 146 12564.80 161.03 54832.30 88888.00 2013-05-26 15:44:00.875 146 12564.83 161.03 54832.30 88888.00 2013-05-26 15:44:01.000 146 12564.88 161.03 54832.32 88888.00 2013-05-26 15:44:01.125 146 12564.90 161.03 54832.35 88888.00 2013-05-26 15:44:01.250 146 12564.88 161.03 54832.35 88888.00 2013-05-26 15:44:01.375 146 12564.92 161.05 54832.38 88888.00 2013-05-26 15:44:01.500 146 12564.95 161.10 54832.40 88888.00 2013-05-26 15:44:01.625 146 12564.95 161.10 54832.43 88888.00 2013-05-26 15:44:01.750 146 12564.95 161.07 54832.38 88888.00 2013-05-26 15:44:01.875 146 12564.98 161.00 54832.35 88888.00 2013-05-26 15:44:02.000 146 12565.02 161.00 54832.40 88888.00 2013-05-26 15:44:02.125 146 12565.02 160.97 54832.45 88888.00 2013-05-26 15:44:02.250 146 12565.00 161.00 54832.47 88888.00 2013-05-26 15:44:02.375 146 12565.02 161.00 54832.43 88888.00 2013-05-26 15:44:02.500 146 12564.98 160.97 54832.45 88888.00 2013-05-26 15:44:02.625 146 12565.00 160.97 54832.47 88888.00 2013-05-26 15:44:02.750 146 12565.02 160.95 54832.50 88888.00 2013-05-26 15:44:02.875 146 12565.05 160.95 54832.47 88888.00 2013-05-26 15:44:03.000 146 12565.05 160.90 54832.47 88888.00 2013-05-26 15:44:03.125 146 12565.02 160.93 54832.47 88888.00 2013-05-26 15:44:03.250 146 12565.05 160.93 54832.53 88888.00 2013-05-26 15:44:03.375 146 12565.10 160.95 54832.55 88888.00 2013-05-26 15:44:03.500 146 12565.08 160.88 54832.55 88888.00 2013-05-26 15:44:03.625 146 12565.02 160.88 54832.55 88888.00 2013-05-26 15:44:03.750 146 12565.02 160.93 54832.60 88888.00 2013-05-26 15:44:03.875 146 12565.08 160.90 54832.60 88888.00 2013-05-26 15:44:04.000 146 12565.08 160.82 54832.57 88888.00 2013-05-26 15:44:04.125 146 12565.08 160.88 54832.60 88888.00 2013-05-26 15:44:04.250 146 12565.02 160.85 54832.57 88888.00 2013-05-26 15:44:04.375 146 12565.00 160.75 54832.55 88888.00 2013-05-26 15:44:04.500 146 12565.05 160.78 54832.57 88888.00 2013-05-26 15:44:04.625 146 12565.12 160.78 54832.60 88888.00 2013-05-26 15:44:04.750 146 12565.08 160.78 54832.60 88888.00 2013-05-26 15:44:04.875 146 12565.10 160.75 54832.60 88888.00 2013-05-26 15:44:05.000 146 12565.12 160.70 54832.62 88888.00 2013-05-26 15:44:05.125 146 12565.15 160.75 54832.70 88888.00 2013-05-26 15:44:05.250 146 12565.10 160.72 54832.72 88888.00 2013-05-26 15:44:05.375 146 12565.02 160.70 54832.72 88888.00 2013-05-26 15:44:05.500 146 12565.08 160.68 54832.72 88888.00 2013-05-26 15:44:05.625 146 12565.12 160.65 54832.72 88888.00 2013-05-26 15:44:05.750 146 12565.15 160.65 54832.75 88888.00 2013-05-26 15:44:05.875 146 12565.10 160.65 54832.72 88888.00 2013-05-26 15:44:06.000 146 12565.02 160.57 54832.70 88888.00 2013-05-26 15:44:06.125 146 12565.08 160.57 54832.72 88888.00 2013-05-26 15:44:06.250 146 12565.12 160.60 54832.80 88888.00 2013-05-26 15:44:06.375 146 12565.17 160.60 54832.80 88888.00 2013-05-26 15:44:06.500 146 12565.12 160.57 54832.78 88888.00 2013-05-26 15:44:06.625 146 12565.15 160.53 54832.78 88888.00 2013-05-26 15:44:06.750 146 12565.17 160.55 54832.82 88888.00 2013-05-26 15:44:06.875 146 12565.17 160.50 54832.80 88888.00 2013-05-26 15:44:07.000 146 12565.17 160.45 54832.78 88888.00 2013-05-26 15:44:07.125 146 12565.12 160.45 54832.85 88888.00 2013-05-26 15:44:07.250 146 12565.10 160.45 54832.85 88888.00 2013-05-26 15:44:07.375 146 12565.10 160.43 54832.85 88888.00 2013-05-26 15:44:07.500 146 12565.12 160.43 54832.85 88888.00 2013-05-26 15:44:07.625 146 12565.20 160.45 54832.85 88888.00 2013-05-26 15:44:07.750 146 12565.17 160.38 54832.85 88888.00 2013-05-26 15:44:07.875 146 12565.15 160.43 54832.85 88888.00 2013-05-26 15:44:08.000 146 12565.12 160.40 54832.85 88888.00 2013-05-26 15:44:08.125 146 12565.17 160.38 54832.88 88888.00 2013-05-26 15:44:08.250 146 12565.17 160.38 54832.97 88888.00 2013-05-26 15:44:08.375 146 12565.17 160.38 54832.93 88888.00 2013-05-26 15:44:08.500 146 12565.10 160.35 54832.90 88888.00 2013-05-26 15:44:08.625 146 12565.10 160.32 54832.90 88888.00 2013-05-26 15:44:08.750 146 12565.15 160.35 54832.97 88888.00 2013-05-26 15:44:08.875 146 12565.20 160.35 54833.00 88888.00 2013-05-26 15:44:09.000 146 12565.12 160.32 54832.97 88888.00 2013-05-26 15:44:09.125 146 12565.15 160.35 54833.05 88888.00 2013-05-26 15:44:09.250 146 12565.20 160.32 54833.05 88888.00 2013-05-26 15:44:09.375 146 12565.12 160.30 54833.00 88888.00 2013-05-26 15:44:09.500 146 12565.08 160.28 54833.00 88888.00 2013-05-26 15:44:09.625 146 12565.10 160.30 54833.05 88888.00 2013-05-26 15:44:09.750 146 12565.10 160.28 54833.03 88888.00 2013-05-26 15:44:09.875 146 12565.10 160.25 54833.03 88888.00 2013-05-26 15:44:10.000 146 12565.10 160.28 54833.07 88888.00 2013-05-26 15:44:10.125 146 12565.10 160.28 54833.12 88888.00 2013-05-26 15:44:10.250 146 12565.02 160.22 54833.10 88888.00 2013-05-26 15:44:10.375 146 12565.05 160.20 54833.10 88888.00 2013-05-26 15:44:10.500 146 12565.10 160.20 54833.12 88888.00 2013-05-26 15:44:10.625 146 12565.10 160.22 54833.15 88888.00 2013-05-26 15:44:10.750 146 12565.10 160.22 54833.18 88888.00 2013-05-26 15:44:10.875 146 12565.05 160.18 54833.15 88888.00 2013-05-26 15:44:11.000 146 12565.08 160.15 54833.12 88888.00 2013-05-26 15:44:11.125 146 12565.02 160.18 54833.18 88888.00 2013-05-26 15:44:11.250 146 12564.95 160.15 54833.20 88888.00 2013-05-26 15:44:11.375 146 12564.98 160.15 54833.18 88888.00 2013-05-26 15:44:11.500 146 12564.92 160.12 54833.22 88888.00 2013-05-26 15:44:11.625 146 12564.90 160.15 54833.25 88888.00 2013-05-26 15:44:11.750 146 12564.95 160.15 54833.25 88888.00 2013-05-26 15:44:11.875 146 12564.88 160.18 54833.28 88888.00 2013-05-26 15:44:12.000 146 12564.85 160.18 54833.30 88888.00 2013-05-26 15:44:12.125 146 12564.88 160.12 54833.30 88888.00 2013-05-26 15:44:12.250 146 12564.83 160.15 54833.32 88888.00 2013-05-26 15:44:12.375 146 12564.88 160.22 54833.38 88888.00 2013-05-26 15:44:12.500 146 12564.90 160.22 54833.38 88888.00 2013-05-26 15:44:12.625 146 12564.85 160.15 54833.38 88888.00 2013-05-26 15:44:12.750 146 12564.85 160.12 54833.40 88888.00 2013-05-26 15:44:12.875 146 12564.83 160.15 54833.40 88888.00 2013-05-26 15:44:13.000 146 12564.80 160.12 54833.38 88888.00 2013-05-26 15:44:13.125 146 12564.80 160.12 54833.43 88888.00 2013-05-26 15:44:13.250 146 12564.83 160.18 54833.45 88888.00 2013-05-26 15:44:13.375 146 12564.85 160.15 54833.47 88888.00 2013-05-26 15:44:13.500 146 12564.83 160.15 54833.47 88888.00 2013-05-26 15:44:13.625 146 12564.80 160.15 54833.47 88888.00 2013-05-26 15:44:13.750 146 12564.77 160.12 54833.45 88888.00 2013-05-26 15:44:13.875 146 12564.75 160.05 54833.45 88888.00 2013-05-26 15:44:14.000 146 12564.75 160.10 54833.45 88888.00 2013-05-26 15:44:14.125 146 12564.75 160.10 54833.50 88888.00 2013-05-26 15:44:14.250 146 12564.75 160.07 54833.53 88888.00 2013-05-26 15:44:14.375 146 12564.73 160.07 54833.53 88888.00 2013-05-26 15:44:14.500 146 12564.73 160.10 54833.57 88888.00 2013-05-26 15:44:14.625 146 12564.70 160.10 54833.60 88888.00 2013-05-26 15:44:14.750 146 12564.62 160.10 54833.57 88888.00 2013-05-26 15:44:14.875 146 12564.55 160.07 54833.55 88888.00 2013-05-26 15:44:15.000 146 12564.60 160.10 54833.57 88888.00 2013-05-26 15:44:15.125 146 12564.60 160.10 54833.60 88888.00 2013-05-26 15:44:15.250 146 12564.52 160.10 54833.60 88888.00 2013-05-26 15:44:15.375 146 12564.52 160.12 54833.62 88888.00 2013-05-26 15:44:15.500 146 12564.60 160.12 54833.62 88888.00 2013-05-26 15:44:15.625 146 12564.65 160.12 54833.62 88888.00 2013-05-26 15:44:15.750 146 12564.60 160.10 54833.65 88888.00 2013-05-26 15:44:15.875 146 12564.58 160.12 54833.65 88888.00 2013-05-26 15:44:16.000 146 12564.60 160.12 54833.62 88888.00 2013-05-26 15:44:16.125 146 12564.58 160.12 54833.68 88888.00 2013-05-26 15:44:16.250 146 12564.55 160.12 54833.70 88888.00 2013-05-26 15:44:16.375 146 12564.58 160.15 54833.72 88888.00 2013-05-26 15:44:16.500 146 12564.55 160.18 54833.72 88888.00 2013-05-26 15:44:16.625 146 12564.48 160.15 54833.72 88888.00 2013-05-26 15:44:16.750 146 12564.48 160.15 54833.72 88888.00 2013-05-26 15:44:16.875 146 12564.50 160.15 54833.70 88888.00 2013-05-26 15:44:17.000 146 12564.48 160.15 54833.72 88888.00 2013-05-26 15:44:17.125 146 12564.48 160.15 54833.72 88888.00 2013-05-26 15:44:17.250 146 12564.50 160.20 54833.75 88888.00 2013-05-26 15:44:17.375 146 12564.55 160.18 54833.72 88888.00 2013-05-26 15:44:17.500 146 12564.52 160.18 54833.72 88888.00 2013-05-26 15:44:17.625 146 12564.48 160.18 54833.75 88888.00 2013-05-26 15:44:17.750 146 12564.52 160.20 54833.80 88888.00 2013-05-26 15:44:17.875 146 12564.55 160.25 54833.82 88888.00 2013-05-26 15:44:18.000 146 12564.55 160.30 54833.80 88888.00 2013-05-26 15:44:18.125 146 12564.45 160.25 54833.80 88888.00 2013-05-26 15:44:18.250 146 12564.38 160.25 54833.82 88888.00 2013-05-26 15:44:18.375 146 12564.48 160.30 54833.88 88888.00 2013-05-26 15:44:18.500 146 12564.55 160.30 54833.85 88888.00 2013-05-26 15:44:18.625 146 12564.48 160.25 54833.82 88888.00 2013-05-26 15:44:18.750 146 12564.38 160.25 54833.82 88888.00 2013-05-26 15:44:18.875 146 12564.42 160.30 54833.85 88888.00 2013-05-26 15:44:19.000 146 12564.42 160.32 54833.82 88888.00 2013-05-26 15:44:19.125 146 12564.40 160.35 54833.85 88888.00 2013-05-26 15:44:19.250 146 12564.42 160.32 54833.85 88888.00 2013-05-26 15:44:19.375 146 12564.52 160.35 54833.88 88888.00 2013-05-26 15:44:19.500 146 12564.55 160.38 54833.88 88888.00 2013-05-26 15:44:19.625 146 12564.55 160.35 54833.85 88888.00 2013-05-26 15:44:19.750 146 12564.52 160.35 54833.85 88888.00 2013-05-26 15:44:19.875 146 12564.52 160.38 54833.90 88888.00 2013-05-26 15:44:20.000 146 12564.50 160.35 54833.88 88888.00 2013-05-26 15:44:20.125 146 12564.52 160.38 54833.90 88888.00 2013-05-26 15:44:20.250 146 12564.45 160.35 54833.90 88888.00 2013-05-26 15:44:20.375 146 12564.52 160.38 54833.95 88888.00 2013-05-26 15:44:20.500 146 12564.58 160.47 54833.97 88888.00 2013-05-26 15:44:20.625 146 12564.60 160.47 54833.97 88888.00 2013-05-26 15:44:20.750 146 12564.60 160.43 54833.93 88888.00 2013-05-26 15:44:20.875 146 12564.55 160.40 54833.93 88888.00 2013-05-26 15:44:21.000 146 12564.55 160.43 54833.97 88888.00 2013-05-26 15:44:21.125 146 12564.55 160.45 54834.00 88888.00 2013-05-26 15:44:21.250 146 12564.58 160.45 54834.00 88888.00 2013-05-26 15:44:21.375 146 12564.70 160.50 54834.03 88888.00 2013-05-26 15:44:21.500 146 12564.75 160.53 54834.03 88888.00 2013-05-26 15:44:21.625 146 12564.62 160.47 54833.97 88888.00 2013-05-26 15:44:21.750 146 12564.62 160.45 54833.97 88888.00 2013-05-26 15:44:21.875 146 12564.70 160.47 54834.00 88888.00 2013-05-26 15:44:22.000 146 12564.73 160.50 54834.03 88888.00 2013-05-26 15:44:22.125 146 12564.73 160.53 54834.05 88888.00 2013-05-26 15:44:22.250 146 12564.75 160.50 54834.03 88888.00 2013-05-26 15:44:22.375 146 12564.75 160.53 54834.00 88888.00 2013-05-26 15:44:22.500 146 12564.77 160.53 54834.03 88888.00 2013-05-26 15:44:22.625 146 12564.77 160.60 54834.05 88888.00 2013-05-26 15:44:22.750 146 12564.77 160.57 54834.05 88888.00 2013-05-26 15:44:22.875 146 12564.80 160.53 54834.03 88888.00 2013-05-26 15:44:23.000 146 12564.85 160.57 54834.05 88888.00 2013-05-26 15:44:23.125 146 12564.85 160.57 54834.07 88888.00 2013-05-26 15:44:23.250 146 12564.88 160.53 54834.05 88888.00 2013-05-26 15:44:23.375 146 12564.92 160.53 54834.07 88888.00 2013-05-26 15:44:23.500 146 12564.95 160.55 54834.07 88888.00 2013-05-26 15:44:23.625 146 12564.98 160.55 54834.03 88888.00 2013-05-26 15:44:23.750 146 12565.02 160.57 54834.05 88888.00 2013-05-26 15:44:23.875 146 12565.10 160.55 54834.05 88888.00 2013-05-26 15:44:24.000 146 12565.15 160.57 54834.05 88888.00 2013-05-26 15:44:24.125 146 12565.15 160.62 54834.12 88888.00 2013-05-26 15:44:24.250 146 12565.05 160.62 54834.15 88888.00 2013-05-26 15:44:24.375 146 12565.08 160.62 54834.15 88888.00 2013-05-26 15:44:24.500 146 12565.08 160.62 54834.10 88888.00 2013-05-26 15:44:24.625 146 12565.10 160.62 54834.07 88888.00 2013-05-26 15:44:24.750 146 12565.10 160.62 54834.10 88888.00 2013-05-26 15:44:24.875 146 12565.12 160.68 54834.12 88888.00 2013-05-26 15:44:25.000 146 12565.17 160.65 54834.07 88888.00 2013-05-26 15:44:25.125 146 12565.15 160.62 54834.03 88888.00 2013-05-26 15:44:25.250 146 12565.17 160.65 54834.07 88888.00 2013-05-26 15:44:25.375 146 12565.25 160.68 54834.10 88888.00 2013-05-26 15:44:25.500 146 12565.30 160.70 54834.12 88888.00 2013-05-26 15:44:25.625 146 12565.33 160.68 54834.10 88888.00 2013-05-26 15:44:25.750 146 12565.35 160.68 54834.12 88888.00 2013-05-26 15:44:25.875 146 12565.45 160.70 54834.12 88888.00 2013-05-26 15:44:26.000 146 12565.52 160.72 54834.12 88888.00 2013-05-26 15:44:26.125 146 12565.50 160.70 54834.12 88888.00 2013-05-26 15:44:26.250 146 12565.50 160.70 54834.15 88888.00 2013-05-26 15:44:26.375 146 12565.52 160.70 54834.15 88888.00 2013-05-26 15:44:26.500 146 12565.50 160.70 54834.12 88888.00 2013-05-26 15:44:26.625 146 12565.52 160.72 54834.15 88888.00 2013-05-26 15:44:26.750 146 12565.60 160.75 54834.15 88888.00 2013-05-26 15:44:26.875 146 12565.58 160.70 54834.12 88888.00 2013-05-26 15:44:27.000 146 12565.60 160.78 54834.12 88888.00 2013-05-26 15:44:27.125 146 12565.60 160.78 54834.15 88888.00 2013-05-26 15:44:27.250 146 12565.60 160.78 54834.18 88888.00 2013-05-26 15:44:27.375 146 12565.65 160.80 54834.18 88888.00 2013-05-26 15:44:27.500 146 12565.70 160.78 54834.18 88888.00 2013-05-26 15:44:27.625 146 12565.70 160.75 54834.12 88888.00 2013-05-26 15:44:27.750 146 12565.73 160.78 54834.15 88888.00 2013-05-26 15:44:27.875 146 12565.73 160.80 54834.20 88888.00 2013-05-26 15:44:28.000 146 12565.80 160.82 54834.22 88888.00 2013-05-26 15:44:28.125 146 12565.83 160.80 54834.20 88888.00 2013-05-26 15:44:28.250 146 12565.80 160.75 54834.18 88888.00 2013-05-26 15:44:28.375 146 12565.85 160.75 54834.18 88888.00 2013-05-26 15:44:28.500 146 12565.88 160.75 54834.18 88888.00 2013-05-26 15:44:28.625 146 12565.85 160.80 54834.22 88888.00 2013-05-26 15:44:28.750 146 12565.90 160.85 54834.22 88888.00 2013-05-26 15:44:28.875 146 12565.95 160.82 54834.20 88888.00 2013-05-26 15:44:29.000 146 12565.98 160.78 54834.15 88888.00 2013-05-26 15:44:29.125 146 12566.00 160.80 54834.18 88888.00 2013-05-26 15:44:29.250 146 12566.00 160.88 54834.20 88888.00 2013-05-26 15:44:29.375 146 12566.02 160.85 54834.20 88888.00 2013-05-26 15:44:29.500 146 12566.05 160.82 54834.18 88888.00 2013-05-26 15:44:29.625 146 12566.12 160.85 54834.22 88888.00 2013-05-26 15:44:29.750 146 12566.15 160.85 54834.28 88888.00 2013-05-26 15:44:29.875 146 12566.17 160.82 54834.28 88888.00 2013-05-26 15:44:30.000 146 12566.17 160.85 54834.28 88888.00 2013-05-26 15:44:30.125 146 12566.23 160.82 54834.25 88888.00 2013-05-26 15:44:30.250 146 12566.25 160.82 54834.25 88888.00 2013-05-26 15:44:30.375 146 12566.33 160.88 54834.30 88888.00 2013-05-26 15:44:30.500 146 12566.40 160.88 54834.28 88888.00 2013-05-26 15:44:30.625 146 12566.42 160.82 54834.28 88888.00 2013-05-26 15:44:30.750 146 12566.40 160.82 54834.25 88888.00 2013-05-26 15:44:30.875 146 12566.38 160.82 54834.25 88888.00 2013-05-26 15:44:31.000 146 12566.42 160.85 54834.30 88888.00 2013-05-26 15:44:31.125 146 12566.45 160.90 54834.35 88888.00 2013-05-26 15:44:31.250 146 12566.50 160.88 54834.32 88888.00 2013-05-26 15:44:31.375 146 12566.52 160.82 54834.28 88888.00 2013-05-26 15:44:31.500 146 12566.52 160.85 54834.28 88888.00 2013-05-26 15:44:31.625 146 12566.58 160.88 54834.32 88888.00 2013-05-26 15:44:31.750 146 12566.60 160.88 54834.32 88888.00 2013-05-26 15:44:31.875 146 12566.58 160.88 54834.30 88888.00 2013-05-26 15:44:32.000 146 12566.65 160.88 54834.30 88888.00 2013-05-26 15:44:32.125 146 12566.70 160.85 54834.32 88888.00 2013-05-26 15:44:32.250 146 12566.70 160.85 54834.35 88888.00 2013-05-26 15:44:32.375 146 12566.73 160.90 54834.32 88888.00 2013-05-26 15:44:32.500 146 12566.77 160.88 54834.32 88888.00 2013-05-26 15:44:32.625 146 12566.83 160.85 54834.30 88888.00 2013-05-26 15:44:32.750 146 12566.95 160.88 54834.30 88888.00 2013-05-26 15:44:32.875 146 12567.00 160.88 54834.28 88888.00 2013-05-26 15:44:33.000 146 12567.00 160.88 54834.30 88888.00 2013-05-26 15:44:33.125 146 12566.98 160.90 54834.30 88888.00 2013-05-26 15:44:33.250 146 12566.92 160.88 54834.30 88888.00 2013-05-26 15:44:33.375 146 12566.92 160.88 54834.30 88888.00 2013-05-26 15:44:33.500 146 12567.02 160.88 54834.32 88888.00 2013-05-26 15:44:33.625 146 12567.12 160.82 54834.30 88888.00 2013-05-26 15:44:33.750 146 12567.08 160.85 54834.30 88888.00 2013-05-26 15:44:33.875 146 12567.10 160.82 54834.30 88888.00 2013-05-26 15:44:34.000 146 12567.15 160.88 54834.30 88888.00 2013-05-26 15:44:34.125 146 12567.20 160.88 54834.32 88888.00 2013-05-26 15:44:34.250 146 12567.17 160.88 54834.35 88888.00 2013-05-26 15:44:34.375 146 12567.17 160.88 54834.35 88888.00 2013-05-26 15:44:34.500 146 12567.15 160.88 54834.35 88888.00 2013-05-26 15:44:34.625 146 12567.15 160.85 54834.35 88888.00 2013-05-26 15:44:34.750 146 12567.20 160.88 54834.35 88888.00 2013-05-26 15:44:34.875 146 12567.25 160.85 54834.38 88888.00 2013-05-26 15:44:35.000 146 12567.27 160.85 54834.35 88888.00 2013-05-26 15:44:35.125 146 12567.25 160.85 54834.38 88888.00 2013-05-26 15:44:35.250 146 12567.27 160.85 54834.38 88888.00 2013-05-26 15:44:35.375 146 12567.42 160.88 54834.40 88888.00 2013-05-26 15:44:35.500 146 12567.42 160.85 54834.40 88888.00 2013-05-26 15:44:35.625 146 12567.35 160.82 54834.40 88888.00 2013-05-26 15:44:35.750 146 12567.38 160.82 54834.43 88888.00 2013-05-26 15:44:35.875 146 12567.40 160.82 54834.40 88888.00 2013-05-26 15:44:36.000 146 12567.42 160.80 54834.38 88888.00 2013-05-26 15:44:36.125 146 12567.45 160.82 54834.40 88888.00 2013-05-26 15:44:36.250 146 12567.40 160.80 54834.40 88888.00 2013-05-26 15:44:36.375 146 12567.40 160.80 54834.43 88888.00 2013-05-26 15:44:36.500 146 12567.42 160.82 54834.43 88888.00 2013-05-26 15:44:36.625 146 12567.52 160.85 54834.43 88888.00 2013-05-26 15:44:36.750 146 12567.52 160.85 54834.43 88888.00 2013-05-26 15:44:36.875 146 12567.55 160.82 54834.43 88888.00 2013-05-26 15:44:37.000 146 12567.60 160.85 54834.47 88888.00 2013-05-26 15:44:37.125 146 12567.58 160.82 54834.45 88888.00 2013-05-26 15:44:37.250 146 12567.48 160.75 54834.43 88888.00 2013-05-26 15:44:37.375 146 12567.48 160.78 54834.45 88888.00 2013-05-26 15:44:37.500 146 12567.50 160.80 54834.47 88888.00 2013-05-26 15:44:37.625 146 12567.55 160.85 54834.45 88888.00 2013-05-26 15:44:37.750 146 12567.60 160.82 54834.45 88888.00 2013-05-26 15:44:37.875 146 12567.60 160.80 54834.47 88888.00 2013-05-26 15:44:38.000 146 12567.67 160.78 54834.45 88888.00 2013-05-26 15:44:38.125 146 12567.75 160.78 54834.45 88888.00 2013-05-26 15:44:38.250 146 12567.80 160.78 54834.50 88888.00 2013-05-26 15:44:38.375 146 12567.83 160.78 54834.50 88888.00 2013-05-26 15:44:38.500 146 12567.80 160.75 54834.50 88888.00 2013-05-26 15:44:38.625 146 12567.80 160.75 54834.53 88888.00 2013-05-26 15:44:38.750 146 12567.83 160.75 54834.53 88888.00 2013-05-26 15:44:38.875 146 12567.85 160.80 54834.55 88888.00 2013-05-26 15:44:39.000 146 12567.90 160.82 54834.57 88888.00 2013-05-26 15:44:39.125 146 12567.95 160.80 54834.57 88888.00 2013-05-26 15:44:39.250 146 12567.88 160.78 54834.53 88888.00 2013-05-26 15:44:39.375 146 12567.88 160.72 54834.53 88888.00 2013-05-26 15:44:39.500 146 12567.85 160.75 54834.55 88888.00 2013-05-26 15:44:39.625 146 12567.88 160.72 54834.57 88888.00 2013-05-26 15:44:39.750 146 12567.90 160.72 54834.57 88888.00 2013-05-26 15:44:39.875 146 12567.88 160.75 54834.57 88888.00 2013-05-26 15:44:40.000 146 12567.92 160.78 54834.57 88888.00 2013-05-26 15:44:40.125 146 12567.95 160.72 54834.60 88888.00 2013-05-26 15:44:40.250 146 12567.90 160.68 54834.60 88888.00 2013-05-26 15:44:40.375 146 12567.98 160.70 54834.62 88888.00 2013-05-26 15:44:40.500 146 12568.08 160.72 54834.62 88888.00 2013-05-26 15:44:40.625 146 12568.08 160.70 54834.65 88888.00 2013-05-26 15:44:40.750 146 12568.08 160.68 54834.62 88888.00 2013-05-26 15:44:40.875 146 12568.10 160.70 54834.65 88888.00 2013-05-26 15:44:41.000 146 12568.10 160.72 54834.70 88888.00 2013-05-26 15:44:41.125 146 12568.12 160.70 54834.65 88888.00 2013-05-26 15:44:41.250 146 12568.10 160.68 54834.62 88888.00 2013-05-26 15:44:41.375 146 12568.15 160.68 54834.65 88888.00 2013-05-26 15:44:41.500 146 12568.17 160.68 54834.62 88888.00 2013-05-26 15:44:41.625 146 12568.17 160.70 54834.65 88888.00 2013-05-26 15:44:41.750 146 12568.20 160.72 54834.70 88888.00 2013-05-26 15:44:41.875 146 12568.20 160.70 54834.70 88888.00 2013-05-26 15:44:42.000 146 12568.23 160.70 54834.70 88888.00 2013-05-26 15:44:42.125 146 12568.23 160.75 54834.72 88888.00 2013-05-26 15:44:42.250 146 12568.23 160.70 54834.70 88888.00 2013-05-26 15:44:42.375 146 12568.38 160.72 54834.75 88888.00 2013-05-26 15:44:42.500 146 12568.38 160.75 54834.72 88888.00 2013-05-26 15:44:42.625 146 12568.35 160.75 54834.72 88888.00 2013-05-26 15:44:42.750 146 12568.33 160.72 54834.72 88888.00 2013-05-26 15:44:42.875 146 12568.35 160.70 54834.78 88888.00 2013-05-26 15:44:43.000 146 12568.40 160.75 54834.80 88888.00 2013-05-26 15:44:43.125 146 12568.42 160.72 54834.80 88888.00 2013-05-26 15:44:43.250 146 12568.40 160.75 54834.80 88888.00 2013-05-26 15:44:43.375 146 12568.42 160.82 54834.80 88888.00 2013-05-26 15:44:43.500 146 12568.48 160.82 54834.82 88888.00 2013-05-26 15:44:43.625 146 12568.50 160.78 54834.78 88888.00 2013-05-26 15:44:43.750 146 12568.55 160.75 54834.78 88888.00 2013-05-26 15:44:43.875 146 12568.52 160.78 54834.85 88888.00 2013-05-26 15:44:44.000 146 12568.50 160.78 54834.82 88888.00 2013-05-26 15:44:44.125 146 12568.48 160.78 54834.78 88888.00 2013-05-26 15:44:44.250 146 12568.50 160.78 54834.80 88888.00 2013-05-26 15:44:44.375 146 12568.58 160.80 54834.82 88888.00 2013-05-26 15:44:44.500 146 12568.58 160.80 54834.82 88888.00 2013-05-26 15:44:44.625 146 12568.65 160.80 54834.82 88888.00 2013-05-26 15:44:44.750 146 12568.67 160.80 54834.82 88888.00 2013-05-26 15:44:44.875 146 12568.62 160.80 54834.85 88888.00 2013-05-26 15:44:45.000 146 12568.55 160.80 54834.82 88888.00 2013-05-26 15:44:45.125 146 12568.58 160.82 54834.82 88888.00 2013-05-26 15:44:45.250 146 12568.60 160.85 54834.85 88888.00 2013-05-26 15:44:45.375 146 12568.67 160.82 54834.85 88888.00 2013-05-26 15:44:45.500 146 12568.73 160.82 54834.85 88888.00 2013-05-26 15:44:45.625 146 12568.75 160.85 54834.88 88888.00 2013-05-26 15:44:45.750 146 12568.75 160.85 54834.90 88888.00 2013-05-26 15:44:45.875 146 12568.73 160.82 54834.88 88888.00 2013-05-26 15:44:46.000 146 12568.70 160.82 54834.85 88888.00 2013-05-26 15:44:46.125 146 12568.70 160.88 54834.90 88888.00 2013-05-26 15:44:46.250 146 12568.77 160.93 54834.93 88888.00 2013-05-26 15:44:46.375 146 12568.80 160.88 54834.90 88888.00 2013-05-26 15:44:46.500 146 12568.83 160.82 54834.88 88888.00 2013-05-26 15:44:46.625 146 12568.85 160.85 54834.90 88888.00 2013-05-26 15:44:46.750 146 12568.88 160.90 54834.95 88888.00 2013-05-26 15:44:46.875 146 12568.90 160.90 54834.95 88888.00 2013-05-26 15:44:47.000 146 12568.95 160.90 54834.90 88888.00 2013-05-26 15:44:47.125 146 12568.95 160.90 54834.95 88888.00 2013-05-26 15:44:47.250 146 12568.98 160.95 54834.95 88888.00 2013-05-26 15:44:47.375 146 12569.02 160.93 54834.97 88888.00 2013-05-26 15:44:47.500 146 12569.00 160.97 54834.97 88888.00 2013-05-26 15:44:47.625 146 12569.00 160.97 54834.97 88888.00 2013-05-26 15:44:47.750 146 12568.98 160.95 54834.95 88888.00 2013-05-26 15:44:47.875 146 12568.98 160.97 54834.95 88888.00 2013-05-26 15:44:48.000 146 12569.02 161.00 54834.97 88888.00 2013-05-26 15:44:48.125 146 12569.10 160.95 54834.95 88888.00 2013-05-26 15:44:48.250 146 12569.10 160.97 54834.97 88888.00 2013-05-26 15:44:48.375 146 12569.17 161.00 54835.00 88888.00 2013-05-26 15:44:48.500 146 12569.25 161.00 54835.00 88888.00 2013-05-26 15:44:48.625 146 12569.27 161.05 54835.03 88888.00 2013-05-26 15:44:48.750 146 12569.25 161.00 54835.03 88888.00 2013-05-26 15:44:48.875 146 12569.23 161.00 54835.00 88888.00 2013-05-26 15:44:49.000 146 12569.25 161.00 54835.00 88888.00 2013-05-26 15:44:49.125 146 12569.30 161.00 54835.03 88888.00 2013-05-26 15:44:49.250 146 12569.25 161.03 54835.03 88888.00 2013-05-26 15:44:49.375 146 12569.25 161.03 54835.03 88888.00 2013-05-26 15:44:49.500 146 12569.27 161.05 54835.07 88888.00 2013-05-26 15:44:49.625 146 12569.30 161.05 54835.12 88888.00 2013-05-26 15:44:49.750 146 12569.40 161.07 54835.10 88888.00 2013-05-26 15:44:49.875 146 12569.38 161.07 54835.05 88888.00 2013-05-26 15:44:50.000 146 12569.35 161.05 54835.05 88888.00 2013-05-26 15:44:50.125 146 12569.38 161.07 54835.07 88888.00 2013-05-26 15:44:50.250 146 12569.33 161.03 54835.10 88888.00 2013-05-26 15:44:50.375 146 12569.40 161.07 54835.12 88888.00 2013-05-26 15:44:50.500 146 12569.50 161.05 54835.10 88888.00 2013-05-26 15:44:50.625 146 12569.45 161.07 54835.07 88888.00 2013-05-26 15:44:50.750 146 12569.42 161.05 54835.10 88888.00 2013-05-26 15:44:50.875 146 12569.48 161.10 54835.15 88888.00 2013-05-26 15:44:51.000 146 12569.48 161.07 54835.12 88888.00 2013-05-26 15:44:51.125 146 12569.58 161.07 54835.12 88888.00 2013-05-26 15:44:51.250 146 12569.48 161.07 54835.12 88888.00 2013-05-26 15:44:51.375 146 12569.55 161.10 54835.15 88888.00 2013-05-26 15:44:51.500 146 12569.58 161.15 54835.20 88888.00 2013-05-26 15:44:51.625 146 12569.60 161.12 54835.20 88888.00 2013-05-26 15:44:51.750 146 12569.62 161.12 54835.20 88888.00 2013-05-26 15:44:51.875 146 12569.60 161.10 54835.22 88888.00 2013-05-26 15:44:52.000 146 12569.58 161.07 54835.20 88888.00 2013-05-26 15:44:52.125 146 12569.55 161.10 54835.20 88888.00 2013-05-26 15:44:52.250 146 12569.62 161.12 54835.22 88888.00 2013-05-26 15:44:52.375 146 12569.67 161.15 54835.22 88888.00 2013-05-26 15:44:52.500 146 12569.73 161.10 54835.20 88888.00 2013-05-26 15:44:52.625 146 12569.75 161.15 54835.22 88888.00 2013-05-26 15:44:52.750 146 12569.73 161.18 54835.22 88888.00 2013-05-26 15:44:52.875 146 12569.73 161.12 54835.22 88888.00 2013-05-26 15:44:53.000 146 12569.73 161.12 54835.22 88888.00 2013-05-26 15:44:53.125 146 12569.75 161.07 54835.20 88888.00 2013-05-26 15:44:53.250 146 12569.77 161.05 54835.22 88888.00 2013-05-26 15:44:53.375 146 12569.75 161.10 54835.28 88888.00 2013-05-26 15:44:53.500 146 12569.73 161.12 54835.30 88888.00 2013-05-26 15:44:53.625 146 12569.73 161.12 54835.32 88888.00 2013-05-26 15:44:53.750 146 12569.75 161.07 54835.28 88888.00 2013-05-26 15:44:53.875 146 12569.80 161.05 54835.25 88888.00 2013-05-26 15:44:54.000 146 12569.88 161.10 54835.30 88888.00 2013-05-26 15:44:54.125 146 12569.90 161.15 54835.32 88888.00 2013-05-26 15:44:54.250 146 12569.83 161.12 54835.38 88888.00 2013-05-26 15:44:54.375 146 12569.80 161.10 54835.35 88888.00 2013-05-26 15:44:54.500 146 12569.83 161.07 54835.35 88888.00 2013-05-26 15:44:54.625 146 12569.85 161.12 54835.38 88888.00 2013-05-26 15:44:54.750 146 12569.83 161.12 54835.43 88888.00 2013-05-26 15:44:54.875 146 12569.85 161.12 54835.43 88888.00 2013-05-26 15:44:55.000 146 12569.90 161.10 54835.40 88888.00 2013-05-26 15:44:55.125 146 12569.92 161.03 54835.40 88888.00 2013-05-26 15:44:55.250 146 12569.90 161.03 54835.45 88888.00 2013-05-26 15:44:55.375 146 12569.92 161.07 54835.45 88888.00 2013-05-26 15:44:55.500 146 12569.92 161.07 54835.45 88888.00 2013-05-26 15:44:55.625 146 12569.95 161.07 54835.45 88888.00 2013-05-26 15:44:55.750 146 12569.95 161.05 54835.47 88888.00 2013-05-26 15:44:55.875 146 12569.98 161.03 54835.47 88888.00 2013-05-26 15:44:56.000 146 12570.08 161.03 54835.47 88888.00 2013-05-26 15:44:56.125 146 12570.05 161.05 54835.50 88888.00 2013-05-26 15:44:56.250 146 12570.02 161.03 54835.50 88888.00 2013-05-26 15:44:56.375 146 12570.08 161.03 54835.50 88888.00 2013-05-26 15:44:56.500 146 12570.08 161.03 54835.53 88888.00 2013-05-26 15:44:56.625 146 12570.02 161.00 54835.55 88888.00 2013-05-26 15:44:56.750 146 12570.05 161.03 54835.55 88888.00 2013-05-26 15:44:56.875 146 12570.10 160.97 54835.55 88888.00 2013-05-26 15:44:57.000 146 12570.10 161.00 54835.53 88888.00 2013-05-26 15:44:57.125 146 12570.12 160.97 54835.55 88888.00 2013-05-26 15:44:57.250 146 12570.10 160.95 54835.60 88888.00 2013-05-26 15:44:57.375 146 12570.15 160.95 54835.60 88888.00 2013-05-26 15:44:57.500 146 12570.15 160.97 54835.62 88888.00 2013-05-26 15:44:57.625 146 12570.20 160.95 54835.62 88888.00 2013-05-26 15:44:57.750 146 12570.23 160.95 54835.65 88888.00 2013-05-26 15:44:57.875 146 12570.23 160.95 54835.70 88888.00 2013-05-26 15:44:58.000 146 12570.20 160.93 54835.68 88888.00 2013-05-26 15:44:58.125 146 12570.20 160.88 54835.65 88888.00 2013-05-26 15:44:58.250 146 12570.27 160.85 54835.68 88888.00 2013-05-26 15:44:58.375 146 12570.30 160.85 54835.65 88888.00 2013-05-26 15:44:58.500 146 12570.30 160.85 54835.70 88888.00 2013-05-26 15:44:58.625 146 12570.35 160.85 54835.72 88888.00 2013-05-26 15:44:58.750 146 12570.33 160.82 54835.70 88888.00 2013-05-26 15:44:58.875 146 12570.30 160.82 54835.72 88888.00 2013-05-26 15:44:59.000 146 12570.30 160.80 54835.72 88888.00 2013-05-26 15:44:59.125 146 12570.30 160.80 54835.75 88888.00 2013-05-26 15:44:59.250 146 12570.27 160.78 54835.80 88888.00 2013-05-26 15:44:59.375 146 12570.33 160.80 54835.80 88888.00 2013-05-26 15:44:59.500 146 12570.33 160.75 54835.72 88888.00 2013-05-26 15:44:59.625 146 12570.35 160.72 54835.72 88888.00 2013-05-26 15:44:59.750 146 12570.33 160.72 54835.78 88888.00 2013-05-26 15:44:59.875 146 12570.30 160.68 54835.78 88888.00 2013-05-26 15:45:00.000 146 12570.33 160.65 54835.78 88888.00 2013-05-26 15:45:00.125 146 12570.35 160.68 54835.85 88888.00 2013-05-26 15:45:00.250 146 12570.38 160.68 54835.88 88888.00 2013-05-26 15:45:00.375 146 12570.38 160.68 54835.88 88888.00 2013-05-26 15:45:00.500 146 12570.40 160.62 54835.85 88888.00 2013-05-26 15:45:00.625 146 12570.40 160.57 54835.82 88888.00 2013-05-26 15:45:00.750 146 12570.40 160.60 54835.88 88888.00 2013-05-26 15:45:00.875 146 12570.42 160.55 54835.85 88888.00 2013-05-26 15:45:01.000 146 12570.35 160.53 54835.82 88888.00 2013-05-26 15:45:01.125 146 12570.35 160.55 54835.88 88888.00 2013-05-26 15:45:01.250 146 12570.40 160.55 54835.95 88888.00 2013-05-26 15:45:01.375 146 12570.48 160.53 54835.97 88888.00 2013-05-26 15:45:01.500 146 12570.48 160.55 54835.97 88888.00 2013-05-26 15:45:01.625 146 12570.50 160.55 54835.97 88888.00 2013-05-26 15:45:01.750 146 12570.48 160.57 54836.00 88888.00 2013-05-26 15:45:01.875 146 12570.50 160.47 54835.95 88888.00 2013-05-26 15:45:02.000 146 12570.50 160.43 54835.93 88888.00 2013-05-26 15:45:02.125 146 12570.52 160.43 54835.97 88888.00 2013-05-26 15:45:02.250 146 12570.52 160.40 54835.97 88888.00 2013-05-26 15:45:02.375 146 12570.58 160.38 54836.00 88888.00 2013-05-26 15:45:02.500 146 12570.58 160.38 54836.00 88888.00 2013-05-26 15:45:02.625 146 12570.55 160.32 54835.97 88888.00 2013-05-26 15:45:02.750 146 12570.58 160.32 54836.00 88888.00 2013-05-26 15:45:02.875 146 12570.60 160.28 54836.00 88888.00 2013-05-26 15:45:03.000 146 12570.70 160.25 54836.05 88888.00 2013-05-26 15:45:03.125 146 12570.70 160.25 54836.10 88888.00 2013-05-26 15:45:03.250 146 12570.70 160.25 54836.07 88888.00 2013-05-26 15:45:03.375 146 12570.80 160.22 54836.10 88888.00 2013-05-26 15:45:03.500 146 12570.85 160.20 54836.10 88888.00 2013-05-26 15:45:03.625 146 12570.83 160.25 54836.10 88888.00 2013-05-26 15:45:03.750 146 12570.77 160.22 54836.12 88888.00 2013-05-26 15:45:03.875 146 12570.83 160.20 54836.12 88888.00 2013-05-26 15:45:04.000 146 12570.90 160.18 54836.15 88888.00 2013-05-26 15:45:04.125 146 12570.85 160.10 54836.15 88888.00 2013-05-26 15:45:04.250 146 12570.77 160.07 54836.18 88888.00 2013-05-26 15:45:04.375 146 12570.85 160.05 54836.18 88888.00 2013-05-26 15:45:04.500 146 12570.88 160.07 54836.20 88888.00 2013-05-26 15:45:04.625 146 12570.80 160.10 54836.25 88888.00 2013-05-26 15:45:04.750 146 12570.80 160.07 54836.25 88888.00 2013-05-26 15:45:04.875 146 12570.85 160.03 54836.22 88888.00 2013-05-26 15:45:05.000 146 12570.85 160.00 54836.20 88888.00 2013-05-26 15:45:05.125 146 12570.83 159.97 54836.22 88888.00 2013-05-26 15:45:05.250 146 12570.77 159.95 54836.25 88888.00 2013-05-26 15:45:05.375 146 12570.83 159.93 54836.22 88888.00 2013-05-26 15:45:05.500 146 12570.88 159.93 54836.28 88888.00 2013-05-26 15:45:05.625 146 12570.90 159.90 54836.28 88888.00 2013-05-26 15:45:05.750 146 12570.90 159.88 54836.28 88888.00 2013-05-26 15:45:05.875 146 12570.88 159.85 54836.28 88888.00 2013-05-26 15:45:06.000 146 12570.85 159.85 54836.28 88888.00 2013-05-26 15:45:06.125 146 12570.88 159.80 54836.30 88888.00 2013-05-26 15:45:06.250 146 12570.80 159.78 54836.30 88888.00 2013-05-26 15:45:06.375 146 12570.85 159.78 54836.32 88888.00 2013-05-26 15:45:06.500 146 12570.92 159.78 54836.40 88888.00 2013-05-26 15:45:06.625 146 12570.95 159.78 54836.38 88888.00 2013-05-26 15:45:06.750 146 12570.95 159.72 54836.40 88888.00 2013-05-26 15:45:06.875 146 12570.92 159.72 54836.38 88888.00 2013-05-26 15:45:07.000 146 12570.95 159.65 54836.38 88888.00 2013-05-26 15:45:07.125 146 12571.00 159.65 54836.40 88888.00 2013-05-26 15:45:07.250 146 12571.02 159.62 54836.45 88888.00 2013-05-26 15:45:07.375 146 12571.02 159.62 54836.45 88888.00 2013-05-26 15:45:07.500 146 12571.00 159.57 54836.43 88888.00 2013-05-26 15:45:07.625 146 12571.00 159.57 54836.43 88888.00 2013-05-26 15:45:07.750 146 12571.08 159.57 54836.47 88888.00 2013-05-26 15:45:07.875 146 12571.10 159.57 54836.47 88888.00 2013-05-26 15:45:08.000 146 12571.12 159.50 54836.47 88888.00 2013-05-26 15:45:08.125 146 12571.12 159.47 54836.47 88888.00 2013-05-26 15:45:08.250 146 12571.08 159.47 54836.53 88888.00 2013-05-26 15:45:08.375 146 12571.02 159.47 54836.53 88888.00 2013-05-26 15:45:08.500 146 12571.05 159.43 54836.55 88888.00 2013-05-26 15:45:08.625 146 12571.08 159.43 54836.60 88888.00 2013-05-26 15:45:08.750 146 12571.10 159.40 54836.57 88888.00 2013-05-26 15:45:08.875 146 12571.08 159.40 54836.57 88888.00 2013-05-26 15:45:09.000 146 12571.10 159.38 54836.62 88888.00 2013-05-26 15:45:09.125 146 12571.05 159.35 54836.65 88888.00 2013-05-26 15:45:09.250 146 12571.05 159.28 54836.62 88888.00 2013-05-26 15:45:09.375 146 12571.10 159.28 54836.60 88888.00 2013-05-26 15:45:09.500 146 12571.08 159.28 54836.65 88888.00 2013-05-26 15:45:09.625 146 12571.00 159.25 54836.65 88888.00 2013-05-26 15:45:09.750 146 12571.02 159.22 54836.65 88888.00 2013-05-26 15:45:09.875 146 12571.05 159.20 54836.65 88888.00 2013-05-26 15:45:10.000 146 12571.10 159.20 54836.62 88888.00 2013-05-26 15:45:10.125 146 12571.15 159.18 54836.70 88888.00 2013-05-26 15:45:10.250 146 12571.12 159.12 54836.70 88888.00 2013-05-26 15:45:10.375 146 12571.15 159.12 54836.68 88888.00 2013-05-26 15:45:10.500 146 12571.15 159.12 54836.68 88888.00 2013-05-26 15:45:10.625 146 12571.17 159.12 54836.70 88888.00 2013-05-26 15:45:10.750 146 12571.17 159.10 54836.68 88888.00 2013-05-26 15:45:10.875 146 12571.15 159.00 54836.70 88888.00 2013-05-26 15:45:11.000 146 12571.15 158.97 54836.68 88888.00 2013-05-26 15:45:11.125 146 12571.17 159.00 54836.72 88888.00 2013-05-26 15:45:11.250 146 12571.23 159.00 54836.80 88888.00 2013-05-26 15:45:11.375 146 12571.23 158.97 54836.78 88888.00 2013-05-26 15:45:11.500 146 12571.17 158.97 54836.78 88888.00 2013-05-26 15:45:11.625 146 12571.05 158.95 54836.75 88888.00 2013-05-26 15:45:11.750 146 12570.95 158.90 54836.75 88888.00 2013-05-26 15:45:11.875 146 12571.05 158.90 54836.80 88888.00 2013-05-26 15:45:12.000 146 12571.17 158.90 54836.82 88888.00 2013-05-26 15:45:12.125 146 12571.25 158.88 54836.85 88888.00 2013-05-26 15:45:12.250 146 12571.23 158.82 54836.85 88888.00 2013-05-26 15:45:12.375 146 12571.23 158.78 54836.82 88888.00 2013-05-26 15:45:12.500 146 12571.20 158.80 54836.82 88888.00 2013-05-26 15:45:12.625 146 12571.20 158.78 54836.82 88888.00 2013-05-26 15:45:12.750 146 12571.05 158.70 54836.82 88888.00 2013-05-26 15:45:12.875 146 12571.02 158.72 54836.93 88888.00 2013-05-26 15:45:13.000 146 12571.12 158.70 54836.93 88888.00 2013-05-26 15:45:13.125 146 12571.17 158.72 54836.95 88888.00 2013-05-26 15:45:13.250 146 12571.12 158.70 54836.95 88888.00 2013-05-26 15:45:13.375 146 12571.15 158.72 54836.97 88888.00 2013-05-26 15:45:13.500 146 12571.12 158.70 54837.00 88888.00 2013-05-26 15:45:13.625 146 12571.08 158.62 54836.97 88888.00 2013-05-26 15:45:13.750 146 12571.12 158.60 54836.95 88888.00 2013-05-26 15:45:13.875 146 12571.12 158.62 54837.00 88888.00 2013-05-26 15:45:14.000 146 12571.10 158.62 54837.00 88888.00 2013-05-26 15:45:14.125 146 12571.05 158.57 54837.00 88888.00 2013-05-26 15:45:14.250 146 12571.00 158.55 54837.05 88888.00 2013-05-26 15:45:14.375 146 12570.98 158.55 54837.05 88888.00 2013-05-26 15:45:14.500 146 12571.00 158.53 54837.07 88888.00 2013-05-26 15:45:14.625 146 12571.00 158.53 54837.12 88888.00 2013-05-26 15:45:14.750 146 12570.98 158.53 54837.12 88888.00 2013-05-26 15:45:14.875 146 12570.98 158.47 54837.12 88888.00 2013-05-26 15:45:15.000 146 12571.00 158.45 54837.10 88888.00 2013-05-26 15:45:15.125 146 12570.92 158.43 54837.10 88888.00 2013-05-26 15:45:15.250 146 12570.85 158.43 54837.20 88888.00 2013-05-26 15:45:15.375 146 12570.90 158.45 54837.20 88888.00 2013-05-26 15:45:15.500 146 12570.92 158.43 54837.18 88888.00 2013-05-26 15:45:15.625 146 12570.85 158.40 54837.18 88888.00 2013-05-26 15:45:15.750 146 12570.75 158.35 54837.20 88888.00 2013-05-26 15:45:15.875 146 12570.73 158.30 54837.15 88888.00 2013-05-26 15:45:16.000 146 12570.75 158.32 54837.18 88888.00 2013-05-26 15:45:16.125 146 12570.77 158.38 54837.22 88888.00 2013-05-26 15:45:16.250 146 12570.80 158.38 54837.25 88888.00 2013-05-26 15:45:16.375 146 12570.77 158.38 54837.25 88888.00 2013-05-26 15:45:16.500 146 12570.73 158.30 54837.25 88888.00 2013-05-26 15:45:16.625 146 12570.73 158.28 54837.25 88888.00 2013-05-26 15:45:16.750 146 12570.70 158.28 54837.30 88888.00 2013-05-26 15:45:16.875 146 12570.73 158.32 54837.35 88888.00 2013-05-26 15:45:17.000 146 12570.75 158.32 54837.32 88888.00 2013-05-26 15:45:17.125 146 12570.77 158.30 54837.32 88888.00 2013-05-26 15:45:17.250 146 12570.73 158.30 54837.35 88888.00 2013-05-26 15:45:17.375 146 12570.65 158.32 54837.38 88888.00 2013-05-26 15:45:17.500 146 12570.55 158.30 54837.40 88888.00 2013-05-26 15:45:17.625 146 12570.50 158.22 54837.40 88888.00 2013-05-26 15:45:17.750 146 12570.45 158.22 54837.43 88888.00 2013-05-26 15:45:17.875 146 12570.45 158.25 54837.43 88888.00 2013-05-26 15:45:18.000 146 12570.45 158.28 54837.50 88888.00 2013-05-26 15:45:18.125 146 12570.45 158.28 54837.50 88888.00 2013-05-26 15:45:18.250 146 12570.40 158.20 54837.47 88888.00 2013-05-26 15:45:18.375 146 12570.40 158.20 54837.45 88888.00 2013-05-26 15:45:18.500 146 12570.40 158.20 54837.53 88888.00 2013-05-26 15:45:18.625 146 12570.35 158.25 54837.53 88888.00 2013-05-26 15:45:18.750 146 12570.30 158.28 54837.57 88888.00 2013-05-26 15:45:18.875 146 12570.27 158.28 54837.57 88888.00 2013-05-26 15:45:19.000 146 12570.30 158.22 54837.57 88888.00 2013-05-26 15:45:19.125 146 12570.27 158.25 54837.57 88888.00 2013-05-26 15:45:19.250 146 12570.20 158.28 54837.60 88888.00 2013-05-26 15:45:19.375 146 12570.15 158.25 54837.57 88888.00 2013-05-26 15:45:19.500 146 12570.15 158.22 54837.57 88888.00 2013-05-26 15:45:19.625 146 12570.15 158.22 54837.60 88888.00 2013-05-26 15:45:19.750 146 12570.10 158.28 54837.65 88888.00 2013-05-26 15:45:19.875 146 12570.10 158.28 54837.65 88888.00 2013-05-26 15:45:20.000 146 12570.10 158.25 54837.65 88888.00 2013-05-26 15:45:20.125 146 12570.05 158.25 54837.65 88888.00 2013-05-26 15:45:20.250 146 12570.00 158.22 54837.65 88888.00 2013-05-26 15:45:20.375 146 12569.95 158.25 54837.65 88888.00 2013-05-26 15:45:20.500 146 12569.90 158.28 54837.70 88888.00 2013-05-26 15:45:20.625 146 12569.88 158.30 54837.72 88888.00 2013-05-26 15:45:20.750 146 12569.83 158.28 54837.70 88888.00 2013-05-26 15:45:20.875 146 12569.83 158.25 54837.68 88888.00 2013-05-26 15:45:21.000 146 12569.83 158.25 54837.68 88888.00 2013-05-26 15:45:21.125 146 12569.83 158.28 54837.72 88888.00 2013-05-26 15:45:21.250 146 12569.73 158.25 54837.75 88888.00 2013-05-26 15:45:21.375 146 12569.67 158.25 54837.75 88888.00 2013-05-26 15:45:21.500 146 12569.67 158.30 54837.78 88888.00 2013-05-26 15:45:21.625 146 12569.65 158.30 54837.82 88888.00 2013-05-26 15:45:21.750 146 12569.60 158.32 54837.85 88888.00 2013-05-26 15:45:21.875 146 12569.60 158.30 54837.82 88888.00 2013-05-26 15:45:22.000 146 12569.58 158.30 54837.82 88888.00 2013-05-26 15:45:22.125 146 12569.55 158.30 54837.85 88888.00 2013-05-26 15:45:22.250 146 12569.45 158.32 54837.88 88888.00 2013-05-26 15:45:22.375 146 12569.50 158.35 54837.90 88888.00 2013-05-26 15:45:22.500 146 12569.45 158.38 54837.88 88888.00 2013-05-26 15:45:22.625 146 12569.42 158.38 54837.90 88888.00 2013-05-26 15:45:22.750 146 12569.45 158.38 54837.90 88888.00 2013-05-26 15:45:22.875 146 12569.35 158.40 54837.93 88888.00 2013-05-26 15:45:23.000 146 12569.30 158.40 54837.90 88888.00 2013-05-26 15:45:23.125 146 12569.25 158.40 54837.97 88888.00 2013-05-26 15:45:23.250 146 12569.20 158.40 54838.03 88888.00 2013-05-26 15:45:23.375 146 12569.20 158.43 54838.00 88888.00 2013-05-26 15:45:23.500 146 12569.12 158.38 54837.95 88888.00 2013-05-26 15:45:23.625 146 12569.12 158.40 54838.00 88888.00 2013-05-26 15:45:23.750 146 12569.08 158.43 54838.07 88888.00 2013-05-26 15:45:23.875 146 12569.05 158.45 54838.07 88888.00 2013-05-26 15:45:24.000 146 12568.92 158.47 54838.05 88888.00 2013-05-26 15:45:24.125 146 12568.92 158.45 54838.07 88888.00 2013-05-26 15:45:24.250 146 12568.88 158.43 54838.00 88888.00 2013-05-26 15:45:24.375 146 12568.90 158.43 54837.97 88888.00 2013-05-26 15:45:24.500 146 12568.85 158.40 54838.03 88888.00 2013-05-26 15:45:24.625 146 12568.80 158.47 54838.05 88888.00 2013-05-26 15:45:24.750 146 12568.80 158.47 54838.07 88888.00 2013-05-26 15:45:24.875 146 12568.80 158.47 54838.10 88888.00 2013-05-26 15:45:25.000 146 12568.80 158.45 54838.10 88888.00 2013-05-26 15:45:25.125 146 12568.83 158.53 54838.12 88888.00 2013-05-26 15:45:25.250 146 12568.80 158.53 54838.12 88888.00 2013-05-26 15:45:25.375 146 12568.80 158.55 54838.15 88888.00 2013-05-26 15:45:25.500 146 12568.75 158.57 54838.15 88888.00 2013-05-26 15:45:25.625 146 12568.75 158.55 54838.12 88888.00 2013-05-26 15:45:25.750 146 12568.67 158.53 54838.12 88888.00 2013-05-26 15:45:25.875 146 12568.62 158.57 54838.18 88888.00 2013-05-26 15:45:26.000 146 12568.58 158.60 54838.18 88888.00 2013-05-26 15:45:26.125 146 12568.50 158.60 54838.20 88888.00 2013-05-26 15:45:26.250 146 12568.52 158.60 54838.22 88888.00 2013-05-26 15:45:26.375 146 12568.55 158.62 54838.22 88888.00 2013-05-26 15:45:26.500 146 12568.45 158.62 54838.22 88888.00 2013-05-26 15:45:26.625 146 12568.42 158.62 54838.25 88888.00 2013-05-26 15:45:26.750 146 12568.45 158.70 54838.28 88888.00 2013-05-26 15:45:26.875 146 12568.42 158.72 54838.30 88888.00 2013-05-26 15:45:27.000 146 12568.45 158.70 54838.30 88888.00 2013-05-26 15:45:27.125 146 12568.40 158.65 54838.30 88888.00 2013-05-26 15:45:27.250 146 12568.35 158.70 54838.30 88888.00 2013-05-26 15:45:27.375 146 12568.33 158.72 54838.32 88888.00 2013-05-26 15:45:27.500 146 12568.30 158.75 54838.32 88888.00 2013-05-26 15:45:27.625 146 12568.33 158.75 54838.32 88888.00 2013-05-26 15:45:27.750 146 12568.33 158.78 54838.30 88888.00 2013-05-26 15:45:27.875 146 12568.33 158.80 54838.32 88888.00 2013-05-26 15:45:28.000 146 12568.25 158.78 54838.32 88888.00 2013-05-26 15:45:28.125 146 12568.17 158.78 54838.30 88888.00 2013-05-26 15:45:28.250 146 12568.05 158.78 54838.30 88888.00 2013-05-26 15:45:28.375 146 12568.02 158.82 54838.28 88888.00 2013-05-26 15:45:28.500 146 12568.05 158.85 54838.32 88888.00 2013-05-26 15:45:28.625 146 12568.05 158.82 54838.35 88888.00 2013-05-26 15:45:28.750 146 12568.02 158.85 54838.35 88888.00 2013-05-26 15:45:28.875 146 12568.05 158.90 54838.35 88888.00 2013-05-26 15:45:29.000 146 12568.08 158.93 54838.38 88888.00 2013-05-26 15:45:29.125 146 12568.05 158.95 54838.40 88888.00 2013-05-26 15:45:29.250 146 12568.10 158.93 54838.40 88888.00 2013-05-26 15:45:29.375 146 12568.08 158.95 54838.38 88888.00 2013-05-26 15:45:29.500 146 12567.98 158.95 54838.35 88888.00 2013-05-26 15:45:29.625 146 12567.85 158.97 54838.38 88888.00 2013-05-26 15:45:29.750 146 12567.90 159.03 54838.38 88888.00 2013-05-26 15:45:29.875 146 12568.00 159.00 54838.38 88888.00 2013-05-26 15:45:30.000 146 12568.00 159.00 54838.35 88888.00 2013-05-26 15:45:30.125 146 12567.98 159.07 54838.35 88888.00 2013-05-26 15:45:30.250 146 12568.00 159.07 54838.40 88888.00 2013-05-26 15:45:30.375 146 12568.10 159.07 54838.43 88888.00 2013-05-26 15:45:30.500 146 12567.98 159.10 54838.43 88888.00 2013-05-26 15:45:30.625 146 12567.95 159.15 54838.40 88888.00 2013-05-26 15:45:30.750 146 12567.95 159.18 54838.40 88888.00 2013-05-26 15:45:30.875 146 12567.92 159.12 54838.38 88888.00 2013-05-26 15:45:31.000 146 12567.90 159.12 54838.38 88888.00 2013-05-26 15:45:31.125 146 12567.95 159.15 54838.40 88888.00 2013-05-26 15:45:31.250 146 12567.95 159.20 54838.45 88888.00 2013-05-26 15:45:31.375 146 12567.92 159.22 54838.45 88888.00 2013-05-26 15:45:31.500 146 12567.85 159.20 54838.43 88888.00 2013-05-26 15:45:31.625 146 12567.85 159.20 54838.45 88888.00 2013-05-26 15:45:31.750 146 12567.90 159.20 54838.47 88888.00 2013-05-26 15:45:31.875 146 12567.85 159.25 54838.47 88888.00 2013-05-26 15:45:32.000 146 12567.83 159.28 54838.50 88888.00 2013-05-26 15:45:32.125 146 12567.83 159.30 54838.50 88888.00 2013-05-26 15:45:32.250 146 12567.80 159.30 54838.50 88888.00 2013-05-26 15:45:32.375 146 12567.85 159.30 54838.47 88888.00 2013-05-26 15:45:32.500 146 12567.88 159.30 54838.47 88888.00 2013-05-26 15:45:32.625 146 12567.90 159.35 54838.50 88888.00 2013-05-26 15:45:32.750 146 12567.88 159.40 54838.53 88888.00 2013-05-26 15:45:32.875 146 12567.90 159.45 54838.50 88888.00 2013-05-26 15:45:33.000 146 12567.95 159.40 54838.50 88888.00 2013-05-26 15:45:33.125 146 12567.98 159.43 54838.53 88888.00 2013-05-26 15:45:33.250 146 12567.92 159.47 54838.50 88888.00 2013-05-26 15:45:33.375 146 12567.92 159.47 54838.50 88888.00 2013-05-26 15:45:33.500 146 12567.95 159.45 54838.53 88888.00 2013-05-26 15:45:33.625 146 12567.92 159.50 54838.50 88888.00 2013-05-26 15:45:33.750 146 12567.95 159.53 54838.53 88888.00 2013-05-26 15:45:33.875 146 12567.98 159.53 54838.50 88888.00 2013-05-26 15:45:34.000 146 12567.90 159.57 54838.50 88888.00 2013-05-26 15:45:34.125 146 12567.88 159.60 54838.55 88888.00 2013-05-26 15:45:34.250 146 12567.92 159.57 54838.50 88888.00 2013-05-26 15:45:34.375 146 12568.00 159.62 54838.50 88888.00 2013-05-26 15:45:34.500 146 12568.02 159.62 54838.47 88888.00 2013-05-26 15:45:34.625 146 12568.00 159.62 54838.45 88888.00 2013-05-26 15:45:34.750 146 12568.00 159.68 54838.45 88888.00 2013-05-26 15:45:34.875 146 12568.05 159.70 54838.47 88888.00 2013-05-26 15:45:35.000 146 12568.05 159.72 54838.47 88888.00 2013-05-26 15:45:35.125 146 12568.10 159.72 54838.47 88888.00 2013-05-26 15:45:35.250 146 12568.12 159.75 54838.50 88888.00 2013-05-26 15:45:35.375 146 12568.20 159.78 54838.50 88888.00 2013-05-26 15:45:35.500 146 12568.17 159.75 54838.45 88888.00 2013-05-26 15:45:35.625 146 12568.20 159.75 54838.43 88888.00 2013-05-26 15:45:35.750 146 12568.20 159.80 54838.43 88888.00 2013-05-26 15:45:35.875 146 12568.20 159.88 54838.47 88888.00 2013-05-26 15:45:36.000 146 12568.23 159.90 54838.45 88888.00 2013-05-26 15:45:36.125 146 12568.23 159.90 54838.45 88888.00 2013-05-26 15:45:36.250 146 12568.17 159.90 54838.45 88888.00 2013-05-26 15:45:36.375 146 12568.17 159.93 54838.43 88888.00 2013-05-26 15:45:36.500 146 12568.20 159.95 54838.43 88888.00 2013-05-26 15:45:36.625 146 12568.27 160.00 54838.43 88888.00 2013-05-26 15:45:36.750 146 12568.20 159.95 54838.40 88888.00 2013-05-26 15:45:36.875 146 12568.20 159.95 54838.40 88888.00 2013-05-26 15:45:37.000 146 12568.27 160.00 54838.43 88888.00 2013-05-26 15:45:37.125 146 12568.27 160.03 54838.45 88888.00 2013-05-26 15:45:37.250 146 12568.27 160.05 54838.47 88888.00 2013-05-26 15:45:37.375 146 12568.35 160.10 54838.47 88888.00 2013-05-26 15:45:37.500 146 12568.27 160.10 54838.43 88888.00 2013-05-26 15:45:37.625 146 12568.23 160.10 54838.43 88888.00 2013-05-26 15:45:37.750 146 12568.30 160.10 54838.43 88888.00 2013-05-26 15:45:37.875 146 12568.35 160.15 54838.43 88888.00 2013-05-26 15:45:38.000 146 12568.35 160.18 54838.43 88888.00 2013-05-26 15:45:38.125 146 12568.33 160.20 54838.43 88888.00 2013-05-26 15:45:38.250 146 12568.30 160.22 54838.43 88888.00 2013-05-26 15:45:38.375 146 12568.33 160.22 54838.43 88888.00 2013-05-26 15:45:38.500 146 12568.30 160.20 54838.38 88888.00 2013-05-26 15:45:38.625 146 12568.33 160.20 54838.38 88888.00 2013-05-26 15:45:38.750 146 12568.42 160.25 54838.40 88888.00 2013-05-26 15:45:38.875 146 12568.40 160.28 54838.40 88888.00 2013-05-26 15:45:39.000 146 12568.40 160.28 54838.40 88888.00 2013-05-26 15:45:39.125 146 12568.48 160.30 54838.43 88888.00 2013-05-26 15:45:39.250 146 12568.48 160.30 54838.45 88888.00 2013-05-26 15:45:39.375 146 12568.52 160.30 54838.45 88888.00 2013-05-26 15:45:39.500 146 12568.52 160.38 54838.45 88888.00 2013-05-26 15:45:39.625 146 12568.58 160.38 54838.47 88888.00 2013-05-26 15:45:39.750 146 12568.65 160.38 54838.43 88888.00 2013-05-26 15:45:39.875 146 12568.67 160.38 54838.40 88888.00 2013-05-26 15:45:40.000 146 12568.65 160.40 54838.43 88888.00 2013-05-26 15:45:40.125 146 12568.67 160.43 54838.45 88888.00 2013-05-26 15:45:40.250 146 12568.62 160.40 54838.40 88888.00 2013-05-26 15:45:40.375 146 12568.55 160.35 54838.35 88888.00 2013-05-26 15:45:40.500 146 12568.60 160.38 54838.40 88888.00 2013-05-26 15:45:40.625 146 12568.75 160.47 54838.45 88888.00 2013-05-26 15:45:40.750 146 12568.77 160.47 54838.43 88888.00 2013-05-26 15:45:40.875 146 12568.70 160.45 54838.38 88888.00 2013-05-26 15:45:41.000 146 12568.75 160.47 54838.40 88888.00 2013-05-26 15:45:41.125 146 12568.83 160.47 54838.40 88888.00 2013-05-26 15:45:41.250 146 12568.85 160.50 54838.40 88888.00 2013-05-26 15:45:41.375 146 12568.85 160.50 54838.38 88888.00 2013-05-26 15:45:41.500 146 12568.80 160.45 54838.38 88888.00 2013-05-26 15:45:41.625 146 12568.85 160.50 54838.40 88888.00 2013-05-26 15:45:41.750 146 12568.92 160.47 54838.43 88888.00 2013-05-26 15:45:41.875 146 12568.98 160.50 54838.43 88888.00 2013-05-26 15:45:42.000 146 12569.02 160.53 54838.43 88888.00 2013-05-26 15:45:42.125 146 12569.02 160.50 54838.40 88888.00 2013-05-26 15:45:42.250 146 12569.02 160.53 54838.40 88888.00 2013-05-26 15:45:42.375 146 12569.10 160.57 54838.40 88888.00 2013-05-26 15:45:42.500 146 12569.12 160.55 54838.40 88888.00 2013-05-26 15:45:42.625 146 12569.10 160.53 54838.40 88888.00 2013-05-26 15:45:42.750 146 12569.10 160.53 54838.40 88888.00 2013-05-26 15:45:42.875 146 12569.17 160.57 54838.43 88888.00 2013-05-26 15:45:43.000 146 12569.17 160.57 54838.43 88888.00 2013-05-26 15:45:43.125 146 12569.15 160.55 54838.43 88888.00 2013-05-26 15:45:43.250 146 12569.15 160.50 54838.43 88888.00 2013-05-26 15:45:43.375 146 12569.23 160.53 54838.43 88888.00 2013-05-26 15:45:43.500 146 12569.27 160.55 54838.40 88888.00 2013-05-26 15:45:43.625 146 12569.27 160.55 54838.40 88888.00 2013-05-26 15:45:43.750 146 12569.27 160.55 54838.43 88888.00 2013-05-26 15:45:43.875 146 12569.35 160.57 54838.45 88888.00 2013-05-26 15:45:44.000 146 12569.40 160.55 54838.43 88888.00 2013-05-26 15:45:44.125 146 12569.42 160.55 54838.43 88888.00 2013-05-26 15:45:44.250 146 12569.48 160.53 54838.43 88888.00 2013-05-26 15:45:44.375 146 12569.48 160.53 54838.43 88888.00 2013-05-26 15:45:44.500 146 12569.48 160.55 54838.43 88888.00 2013-05-26 15:45:44.625 146 12569.45 160.53 54838.43 88888.00 2013-05-26 15:45:44.750 146 12569.45 160.50 54838.40 88888.00 2013-05-26 15:45:44.875 146 12569.48 160.50 54838.43 88888.00 2013-05-26 15:45:45.000 146 12569.50 160.47 54838.38 88888.00 2013-05-26 15:45:45.125 146 12569.58 160.45 54838.38 88888.00 2013-05-26 15:45:45.250 146 12569.60 160.47 54838.40 88888.00 2013-05-26 15:45:45.375 146 12569.60 160.50 54838.40 88888.00 2013-05-26 15:45:45.500 146 12569.58 160.47 54838.38 88888.00 2013-05-26 15:45:45.625 146 12569.62 160.47 54838.40 88888.00 2013-05-26 15:45:45.750 146 12569.67 160.47 54838.40 88888.00 2013-05-26 15:45:45.875 146 12569.73 160.50 54838.38 88888.00 2013-05-26 15:45:46.000 146 12569.70 160.45 54838.35 88888.00 2013-05-26 15:45:46.125 146 12569.70 160.40 54838.38 88888.00 2013-05-26 15:45:46.250 146 12569.73 160.43 54838.43 88888.00 2013-05-26 15:45:46.375 146 12569.83 160.45 54838.43 88888.00 2013-05-26 15:45:46.500 146 12569.88 160.43 54838.43 88888.00 2013-05-26 15:45:46.625 146 12569.88 160.43 54838.43 88888.00 2013-05-26 15:45:46.750 146 12569.88 160.35 54838.43 88888.00 2013-05-26 15:45:46.875 146 12569.85 160.32 54838.40 88888.00 2013-05-26 15:45:47.000 146 12569.83 160.25 54838.40 88888.00 2013-05-26 15:45:47.125 146 12569.92 160.28 54838.45 88888.00 2013-05-26 15:45:47.250 146 12569.95 160.28 54838.40 88888.00 2013-05-26 15:45:47.375 146 12570.00 160.25 54838.43 88888.00 2013-05-26 15:45:47.500 146 12570.02 160.28 54838.45 88888.00 2013-05-26 15:45:47.625 146 12570.05 160.25 54838.43 88888.00 2013-05-26 15:45:47.750 146 12570.10 160.20 54838.43 88888.00 2013-05-26 15:45:47.875 146 12570.15 160.18 54838.38 88888.00 2013-05-26 15:45:48.000 146 12570.15 160.15 54838.35 88888.00 2013-05-26 15:45:48.125 146 12570.10 160.15 54838.38 88888.00 2013-05-26 15:45:48.250 146 12570.05 160.10 54838.40 88888.00 2013-05-26 15:45:48.375 146 12570.12 160.12 54838.43 88888.00 2013-05-26 15:45:48.500 146 12570.27 160.15 54838.43 88888.00 2013-05-26 15:45:48.625 146 12570.30 160.12 54838.38 88888.00 2013-05-26 15:45:48.750 146 12570.23 160.10 54838.40 88888.00 2013-05-26 15:45:48.875 146 12570.17 160.07 54838.43 88888.00 2013-05-26 15:45:49.000 146 12570.23 160.05 54838.40 88888.00 2013-05-26 15:45:49.125 146 12570.33 160.05 54838.43 88888.00 2013-05-26 15:45:49.250 146 12570.35 160.00 54838.40 88888.00 2013-05-26 15:45:49.375 146 12570.38 160.00 54838.40 88888.00 2013-05-26 15:45:49.500 146 12570.38 159.97 54838.40 88888.00 2013-05-26 15:45:49.625 146 12570.40 159.95 54838.38 88888.00 2013-05-26 15:45:49.750 146 12570.40 159.93 54838.35 88888.00 2013-05-26 15:45:49.875 146 12570.48 159.93 54838.40 88888.00 2013-05-26 15:45:50.000 146 12570.48 159.90 54838.43 88888.00 2013-05-26 15:45:50.125 146 12570.48 159.90 54838.45 88888.00 2013-05-26 15:45:50.250 146 12570.50 159.82 54838.40 88888.00 2013-05-26 15:45:50.375 146 12570.55 159.85 54838.40 88888.00 2013-05-26 15:45:50.500 146 12570.52 159.82 54838.40 88888.00 2013-05-26 15:45:50.625 146 12570.48 159.82 54838.43 88888.00 2013-05-26 15:45:50.750 146 12570.48 159.80 54838.40 88888.00 2013-05-26 15:45:50.875 146 12570.52 159.80 54838.45 88888.00 2013-05-26 15:45:51.000 146 12570.55 159.78 54838.45 88888.00 2013-05-26 15:45:51.125 146 12570.62 159.80 54838.47 88888.00 2013-05-26 15:45:51.250 146 12570.60 159.72 54838.45 88888.00 2013-05-26 15:45:51.375 146 12570.58 159.68 54838.45 88888.00 2013-05-26 15:45:51.500 146 12570.58 159.72 54838.43 88888.00 2013-05-26 15:45:51.625 146 12570.58 159.70 54838.43 88888.00 2013-05-26 15:45:51.750 146 12570.60 159.68 54838.43 88888.00 2013-05-26 15:45:51.875 146 12570.67 159.68 54838.45 88888.00 2013-05-26 15:45:52.000 146 12570.73 159.65 54838.45 88888.00 2013-05-26 15:45:52.125 146 12570.77 159.65 54838.45 88888.00 2013-05-26 15:45:52.250 146 12570.73 159.62 54838.47 88888.00 2013-05-26 15:45:52.375 146 12570.73 159.60 54838.47 88888.00 2013-05-26 15:45:52.500 146 12570.77 159.55 54838.45 88888.00 2013-05-26 15:45:52.625 146 12570.83 159.53 54838.45 88888.00 2013-05-26 15:45:52.750 146 12570.83 159.55 54838.50 88888.00 2013-05-26 15:45:52.875 146 12570.80 159.55 54838.50 88888.00 2013-05-26 15:45:53.000 146 12570.77 159.53 54838.47 88888.00 2013-05-26 15:45:53.125 146 12570.83 159.50 54838.50 88888.00 2013-05-26 15:45:53.250 146 12570.90 159.47 54838.53 88888.00 2013-05-26 15:45:53.375 146 12570.92 159.47 54838.50 88888.00 2013-05-26 15:45:53.500 146 12570.85 159.43 54838.50 88888.00 2013-05-26 15:45:53.625 146 12570.77 159.40 54838.47 88888.00 2013-05-26 15:45:53.750 146 12570.80 159.40 54838.50 88888.00 2013-05-26 15:45:53.875 146 12570.85 159.38 54838.50 88888.00 2013-05-26 15:45:54.000 146 12570.88 159.40 54838.50 88888.00 2013-05-26 15:45:54.125 146 12570.92 159.38 54838.53 88888.00 2013-05-26 15:45:54.250 146 12570.90 159.32 54838.50 88888.00 2013-05-26 15:45:54.375 146 12570.98 159.32 54838.47 88888.00 2013-05-26 15:45:54.500 146 12571.00 159.28 54838.50 88888.00 2013-05-26 15:45:54.625 146 12570.95 159.22 54838.50 88888.00 2013-05-26 15:45:54.750 146 12570.98 159.25 54838.50 88888.00 2013-05-26 15:45:54.875 146 12571.00 159.25 54838.50 88888.00 2013-05-26 15:45:55.000 146 12571.00 159.22 54838.47 88888.00 2013-05-26 15:45:55.125 146 12570.98 159.20 54838.55 88888.00 2013-05-26 15:45:55.250 146 12571.00 159.20 54838.55 88888.00 2013-05-26 15:45:55.375 146 12571.05 159.18 54838.53 88888.00 2013-05-26 15:45:55.500 146 12571.08 159.15 54838.53 88888.00 2013-05-26 15:45:55.625 146 12571.08 159.15 54838.55 88888.00 2013-05-26 15:45:55.750 146 12571.05 159.12 54838.55 88888.00 2013-05-26 15:45:55.875 146 12571.02 159.10 54838.55 88888.00 2013-05-26 15:45:56.000 146 12571.05 159.10 54838.57 88888.00 2013-05-26 15:45:56.125 146 12571.02 159.07 54838.55 88888.00 2013-05-26 15:45:56.250 146 12571.00 159.05 54838.57 88888.00 2013-05-26 15:45:56.375 146 12571.05 159.07 54838.57 88888.00 2013-05-26 15:45:56.500 146 12571.02 159.05 54838.60 88888.00 2013-05-26 15:45:56.625 146 12571.02 159.03 54838.60 88888.00 2013-05-26 15:45:56.750 146 12571.00 159.00 54838.60 88888.00 2013-05-26 15:45:56.875 146 12571.02 158.97 54838.57 88888.00 2013-05-26 15:45:57.000 146 12571.05 158.95 54838.57 88888.00 2013-05-26 15:45:57.125 146 12571.15 158.95 54838.60 88888.00 2013-05-26 15:45:57.250 146 12571.17 158.93 54838.60 88888.00 2013-05-26 15:45:57.375 146 12571.12 158.88 54838.57 88888.00 2013-05-26 15:45:57.500 146 12571.17 158.90 54838.60 88888.00 2013-05-26 15:45:57.625 146 12571.17 158.90 54838.60 88888.00 2013-05-26 15:45:57.750 146 12571.12 158.90 54838.62 88888.00 2013-05-26 15:45:57.875 146 12571.15 158.85 54838.62 88888.00 2013-05-26 15:45:58.000 146 12571.15 158.85 54838.62 88888.00 2013-05-26 15:45:58.125 146 12571.15 158.88 54838.68 88888.00 2013-05-26 15:45:58.250 146 12571.05 158.85 54838.68 88888.00 2013-05-26 15:45:58.375 146 12571.00 158.82 54838.65 88888.00 2013-05-26 15:45:58.500 146 12570.98 158.78 54838.65 88888.00 2013-05-26 15:45:58.625 146 12571.05 158.78 54838.65 88888.00 2013-05-26 15:45:58.750 146 12571.08 158.78 54838.65 88888.00 2013-05-26 15:45:58.875 146 12571.05 158.75 54838.68 88888.00 2013-05-26 15:45:59.000 146 12571.02 158.75 54838.65 88888.00 2013-05-26 15:45:59.125 146 12571.00 158.70 54838.70 88888.00 2013-05-26 15:45:59.250 146 12571.02 158.68 54838.68 88888.00 2013-05-26 15:45:59.375 146 12571.05 158.72 54838.70 88888.00 2013-05-26 15:45:59.500 146 12571.02 158.78 54838.70 88888.00 2013-05-26 15:45:59.625 146 12570.98 158.72 54838.70 88888.00 2013-05-26 15:45:59.750 146 12570.95 158.70 54838.68 88888.00 2013-05-26 15:45:59.875 146 12570.95 158.72 54838.70 88888.00 2013-05-26 15:46:00.000 146 12571.00 158.70 54838.70 88888.00 2013-05-26 15:46:00.125 146 12570.98 158.72 54838.72 88888.00 2013-05-26 15:46:00.250 146 12570.92 158.70 54838.72 88888.00 2013-05-26 15:46:00.375 146 12570.90 158.68 54838.72 88888.00 2013-05-26 15:46:00.500 146 12570.88 158.65 54838.70 88888.00 2013-05-26 15:46:00.625 146 12570.85 158.68 54838.75 88888.00 2013-05-26 15:46:00.750 146 12570.88 158.72 54838.78 88888.00 2013-05-26 15:46:00.875 146 12570.85 158.75 54838.80 88888.00 2013-05-26 15:46:01.000 146 12570.85 158.68 54838.75 88888.00 2013-05-26 15:46:01.125 146 12570.88 158.65 54838.78 88888.00 2013-05-26 15:46:01.250 146 12570.80 158.62 54838.75 88888.00 2013-05-26 15:46:01.375 146 12570.75 158.62 54838.78 88888.00 2013-05-26 15:46:01.500 146 12570.85 158.68 54838.78 88888.00 2013-05-26 15:46:01.625 146 12570.95 158.70 54838.85 88888.00 2013-05-26 15:46:01.750 146 12570.92 158.70 54838.80 88888.00 2013-05-26 15:46:01.875 146 12570.90 158.68 54838.78 88888.00 2013-05-26 15:46:02.000 146 12570.90 158.70 54838.75 88888.00 2013-05-26 15:46:02.125 146 12570.90 158.70 54838.80 88888.00 2013-05-26 15:46:02.250 146 12570.90 158.70 54838.82 88888.00 2013-05-26 15:46:02.375 146 12570.98 158.70 54838.82 88888.00 2013-05-26 15:46:02.500 146 12571.00 158.70 54838.82 88888.00 2013-05-26 15:46:02.625 146 12571.00 158.72 54838.78 88888.00 2013-05-26 15:46:02.750 146 12570.92 158.72 54838.78 88888.00 2013-05-26 15:46:02.875 146 12570.80 158.70 54838.80 88888.00 2013-05-26 15:46:03.000 146 12570.73 158.70 54838.75 88888.00 2013-05-26 15:46:03.125 146 12570.77 158.70 54838.78 88888.00 2013-05-26 15:46:03.250 146 12570.70 158.70 54838.80 88888.00 2013-05-26 15:46:03.375 146 12570.70 158.75 54838.85 88888.00 2013-05-26 15:46:03.500 146 12570.70 158.80 54838.88 88888.00 2013-05-26 15:46:03.625 146 12570.73 158.75 54838.85 88888.00 2013-05-26 15:46:03.750 146 12570.77 158.75 54838.85 88888.00 2013-05-26 15:46:03.875 146 12570.85 158.80 54838.90 88888.00 2013-05-26 15:46:04.000 146 12570.83 158.82 54838.88 88888.00 2013-05-26 15:46:04.125 146 12570.80 158.80 54838.88 88888.00 2013-05-26 15:46:04.250 146 12570.73 158.78 54838.85 88888.00 2013-05-26 15:46:04.375 146 12570.77 158.82 54838.85 88888.00 2013-05-26 15:46:04.500 146 12570.77 158.82 54838.88 88888.00 2013-05-26 15:46:04.625 146 12570.77 158.85 54838.88 88888.00 2013-05-26 15:46:04.750 146 12570.80 158.85 54838.93 88888.00 2013-05-26 15:46:04.875 146 12570.77 158.90 54838.95 88888.00 2013-05-26 15:46:05.000 146 12570.80 158.90 54838.95 88888.00 2013-05-26 15:46:05.125 146 12570.80 158.90 54838.95 88888.00 2013-05-26 15:46:05.250 146 12570.70 158.90 54838.93 88888.00 2013-05-26 15:46:05.375 146 12570.65 158.88 54838.90 88888.00 2013-05-26 15:46:05.500 146 12570.65 158.88 54838.88 88888.00 2013-05-26 15:46:05.625 146 12570.67 158.88 54838.93 88888.00 2013-05-26 15:46:05.750 146 12570.70 158.93 54838.95 88888.00 2013-05-26 15:46:05.875 146 12570.75 158.95 54838.95 88888.00 2013-05-26 15:46:06.000 146 12570.83 158.93 54838.95 88888.00 2013-05-26 15:46:06.125 146 12570.83 158.93 54838.97 88888.00 2013-05-26 15:46:06.250 146 12570.80 158.97 54839.00 88888.00 2013-05-26 15:46:06.375 146 12570.83 158.97 54838.97 88888.00 2013-05-26 15:46:06.500 146 12570.83 158.97 54838.95 88888.00 2013-05-26 15:46:06.625 146 12570.83 158.97 54838.93 88888.00 2013-05-26 15:46:06.750 146 12570.83 158.97 54838.95 88888.00 2013-05-26 15:46:06.875 146 12570.83 158.95 54838.93 88888.00 2013-05-26 15:46:07.000 146 12570.80 158.95 54838.93 88888.00 2013-05-26 15:46:07.125 146 12570.77 158.97 54838.95 88888.00 2013-05-26 15:46:07.250 146 12570.77 158.97 54838.93 88888.00 2013-05-26 15:46:07.375 146 12570.75 158.93 54838.93 88888.00 2013-05-26 15:46:07.500 146 12570.75 158.88 54838.90 88888.00 2013-05-26 15:46:07.625 146 12570.77 158.90 54838.90 88888.00 2013-05-26 15:46:07.750 146 12570.80 158.93 54838.90 88888.00 2013-05-26 15:46:07.875 146 12570.77 158.97 54838.95 88888.00 2013-05-26 15:46:08.000 146 12570.77 159.00 54838.95 88888.00 2013-05-26 15:46:08.125 146 12570.73 158.95 54838.95 88888.00 2013-05-26 15:46:08.250 146 12570.70 158.93 54838.95 88888.00 2013-05-26 15:46:08.375 146 12570.88 158.97 54838.95 88888.00 2013-05-26 15:46:08.500 146 12570.85 159.00 54838.95 88888.00 2013-05-26 15:46:08.625 146 12570.75 158.97 54838.95 88888.00 2013-05-26 15:46:08.750 146 12570.70 159.00 54838.95 88888.00 2013-05-26 15:46:08.875 146 12570.73 159.05 54839.03 88888.00 2013-05-26 15:46:09.000 146 12570.85 159.05 54839.03 88888.00 2013-05-26 15:46:09.125 146 12570.85 159.07 54839.03 88888.00 2013-05-26 15:46:09.250 146 12570.85 159.07 54839.03 88888.00 2013-05-26 15:46:09.375 146 12570.85 159.05 54839.00 88888.00 2013-05-26 15:46:09.500 146 12570.83 159.05 54839.00 88888.00 2013-05-26 15:46:09.625 146 12570.92 159.05 54838.97 88888.00 2013-05-26 15:46:09.750 146 12570.92 159.03 54838.97 88888.00 2013-05-26 15:46:09.875 146 12570.90 159.03 54838.97 88888.00 2013-05-26 15:46:10.000 146 12570.88 159.07 54839.00 88888.00 2013-05-26 15:46:10.125 146 12570.90 159.05 54838.97 88888.00 2013-05-26 15:46:10.250 146 12570.92 159.05 54839.00 88888.00 2013-05-26 15:46:10.375 146 12570.90 159.07 54839.00 88888.00 2013-05-26 15:46:10.500 146 12570.88 159.03 54838.97 88888.00 2013-05-26 15:46:10.625 146 12570.92 159.07 54838.97 88888.00 2013-05-26 15:46:10.750 146 12570.95 159.10 54839.00 88888.00 2013-05-26 15:46:10.875 146 12570.98 159.07 54839.03 88888.00 2013-05-26 15:46:11.000 146 12571.02 159.10 54839.05 88888.00 2013-05-26 15:46:11.125 146 12571.05 159.10 54839.07 88888.00 2013-05-26 15:46:11.250 146 12571.05 159.10 54839.07 88888.00 2013-05-26 15:46:11.375 146 12571.00 159.10 54839.05 88888.00 2013-05-26 15:46:11.500 146 12571.00 159.15 54839.07 88888.00 2013-05-26 15:46:11.625 146 12571.00 159.15 54839.10 88888.00 2013-05-26 15:46:11.750 146 12571.02 159.15 54839.05 88888.00 2013-05-26 15:46:11.875 146 12571.08 159.15 54839.05 88888.00 2013-05-26 15:46:12.000 146 12571.12 159.12 54839.10 88888.00 2013-05-26 15:46:12.125 146 12571.15 159.15 54839.10 88888.00 2013-05-26 15:46:12.250 146 12571.10 159.15 54839.12 88888.00 2013-05-26 15:46:12.375 146 12571.10 159.15 54839.10 88888.00 2013-05-26 15:46:12.500 146 12571.12 159.12 54839.10 88888.00 2013-05-26 15:46:12.625 146 12571.15 159.15 54839.10 88888.00 2013-05-26 15:46:12.750 146 12571.17 159.18 54839.12 88888.00 2013-05-26 15:46:12.875 146 12571.17 159.18 54839.15 88888.00 2013-05-26 15:46:13.000 146 12571.20 159.18 54839.10 88888.00 2013-05-26 15:46:13.125 146 12571.20 159.15 54839.07 88888.00 2013-05-26 15:46:13.250 146 12571.20 159.15 54839.10 88888.00 2013-05-26 15:46:13.375 146 12571.27 159.18 54839.15 88888.00 2013-05-26 15:46:13.500 146 12571.30 159.20 54839.15 88888.00 2013-05-26 15:46:13.625 146 12571.30 159.22 54839.18 88888.00 2013-05-26 15:46:13.750 146 12571.30 159.22 54839.12 88888.00 2013-05-26 15:46:13.875 146 12571.30 159.20 54839.12 88888.00 2013-05-26 15:46:14.000 146 12571.27 159.18 54839.10 88888.00 2013-05-26 15:46:14.125 146 12571.25 159.22 54839.18 88888.00 2013-05-26 15:46:14.250 146 12571.23 159.22 54839.15 88888.00 2013-05-26 15:46:14.375 146 12571.23 159.22 54839.10 88888.00 2013-05-26 15:46:14.500 146 12571.27 159.22 54839.12 88888.00 2013-05-26 15:46:14.625 146 12571.33 159.25 54839.12 88888.00 2013-05-26 15:46:14.750 146 12571.27 159.18 54839.10 88888.00 2013-05-26 15:46:14.875 146 12571.25 159.22 54839.12 88888.00 2013-05-26 15:46:15.000 146 12571.33 159.28 54839.15 88888.00 2013-05-26 15:46:15.125 146 12571.40 159.28 54839.15 88888.00 2013-05-26 15:46:15.250 146 12571.42 159.25 54839.18 88888.00 2013-05-26 15:46:15.375 146 12571.40 159.28 54839.18 88888.00 2013-05-26 15:46:15.500 146 12571.40 159.30 54839.18 88888.00 2013-05-26 15:46:15.625 146 12571.40 159.32 54839.20 88888.00 2013-05-26 15:46:15.750 146 12571.42 159.30 54839.20 88888.00 2013-05-26 15:46:15.875 146 12571.48 159.30 54839.20 88888.00 2013-05-26 15:46:16.000 146 12571.50 159.32 54839.22 88888.00 2013-05-26 15:46:16.125 146 12571.50 159.30 54839.22 88888.00 2013-05-26 15:46:16.250 146 12571.48 159.30 54839.25 88888.00 2013-05-26 15:46:16.375 146 12571.50 159.32 54839.20 88888.00 2013-05-26 15:46:16.500 146 12571.52 159.32 54839.20 88888.00 2013-05-26 15:46:16.625 146 12571.52 159.30 54839.20 88888.00 2013-05-26 15:46:16.750 146 12571.48 159.35 54839.20 88888.00 2013-05-26 15:46:16.875 146 12571.52 159.35 54839.22 88888.00 2013-05-26 15:46:17.000 146 12571.60 159.35 54839.20 88888.00 2013-05-26 15:46:17.125 146 12571.55 159.32 54839.20 88888.00 2013-05-26 15:46:17.250 146 12571.50 159.32 54839.25 88888.00 2013-05-26 15:46:17.375 146 12571.55 159.35 54839.25 88888.00 2013-05-26 15:46:17.500 146 12571.52 159.38 54839.28 88888.00 2013-05-26 15:46:17.625 146 12571.50 159.40 54839.28 88888.00 2013-05-26 15:46:17.750 146 12571.52 159.40 54839.28 88888.00 2013-05-26 15:46:17.875 146 12571.52 159.38 54839.30 88888.00 2013-05-26 15:46:18.000 146 12571.52 159.35 54839.28 88888.00 2013-05-26 15:46:18.125 146 12571.52 159.40 54839.25 88888.00 2013-05-26 15:46:18.250 146 12571.50 159.38 54839.30 88888.00 2013-05-26 15:46:18.375 146 12571.52 159.40 54839.32 88888.00 2013-05-26 15:46:18.500 146 12571.55 159.38 54839.28 88888.00 2013-05-26 15:46:18.625 146 12571.58 159.35 54839.30 88888.00 2013-05-26 15:46:18.750 146 12571.55 159.38 54839.32 88888.00 2013-05-26 15:46:18.875 146 12571.58 159.38 54839.32 88888.00 2013-05-26 15:46:19.000 146 12571.60 159.43 54839.32 88888.00 2013-05-26 15:46:19.125 146 12571.55 159.40 54839.32 88888.00 2013-05-26 15:46:19.250 146 12571.55 159.32 54839.32 88888.00 2013-05-26 15:46:19.375 146 12571.60 159.32 54839.32 88888.00 2013-05-26 15:46:19.500 146 12571.62 159.35 54839.35 88888.00 2013-05-26 15:46:19.625 146 12571.62 159.32 54839.32 88888.00 2013-05-26 15:46:19.750 146 12571.62 159.35 54839.35 88888.00 2013-05-26 15:46:19.875 146 12571.58 159.38 54839.35 88888.00 2013-05-26 15:46:20.000 146 12571.58 159.38 54839.35 88888.00 2013-05-26 15:46:20.125 146 12571.55 159.40 54839.35 88888.00 2013-05-26 15:46:20.250 146 12571.58 159.38 54839.38 88888.00 2013-05-26 15:46:20.375 146 12571.60 159.35 54839.38 88888.00 2013-05-26 15:46:20.500 146 12571.62 159.38 54839.35 88888.00 2013-05-26 15:46:20.625 146 12571.55 159.38 54839.40 88888.00 2013-05-26 15:46:20.750 146 12571.55 159.38 54839.38 88888.00 2013-05-26 15:46:20.875 146 12571.58 159.38 54839.40 88888.00 2013-05-26 15:46:21.000 146 12571.58 159.40 54839.43 88888.00 2013-05-26 15:46:21.125 146 12571.52 159.40 54839.45 88888.00 2013-05-26 15:46:21.250 146 12571.52 159.32 54839.43 88888.00 2013-05-26 15:46:21.375 146 12571.52 159.38 54839.45 88888.00 2013-05-26 15:46:21.500 146 12571.52 159.40 54839.47 88888.00 2013-05-26 15:46:21.625 146 12571.48 159.45 54839.50 88888.00 2013-05-26 15:46:21.750 146 12571.42 159.45 54839.53 88888.00 2013-05-26 15:46:21.875 146 12571.45 159.43 54839.45 88888.00 2013-05-26 15:46:22.000 146 12571.45 159.43 54839.45 88888.00 2013-05-26 15:46:22.125 146 12571.45 159.43 54839.50 88888.00 2013-05-26 15:46:22.250 146 12571.48 159.40 54839.53 88888.00 2013-05-26 15:46:22.375 146 12571.52 159.43 54839.53 88888.00 2013-05-26 15:46:22.500 146 12571.50 159.43 54839.55 88888.00 2013-05-26 15:46:22.625 146 12571.50 159.40 54839.57 88888.00 2013-05-26 15:46:22.750 146 12571.50 159.40 54839.57 88888.00 2013-05-26 15:46:22.875 146 12571.48 159.38 54839.55 88888.00 2013-05-26 15:46:23.000 146 12571.42 159.40 54839.55 88888.00 2013-05-26 15:46:23.125 146 12571.42 159.43 54839.62 88888.00 2013-05-26 15:46:23.250 146 12571.45 159.45 54839.60 88888.00 2013-05-26 15:46:23.375 146 12571.50 159.43 54839.57 88888.00 2013-05-26 15:46:23.500 146 12571.48 159.40 54839.57 88888.00 2013-05-26 15:46:23.625 146 12571.45 159.40 54839.57 88888.00 2013-05-26 15:46:23.750 146 12571.45 159.38 54839.60 88888.00 2013-05-26 15:46:23.875 146 12571.48 159.40 54839.62 88888.00 2013-05-26 15:46:24.000 146 12571.40 159.38 54839.60 88888.00 2013-05-26 15:46:24.125 146 12571.38 159.40 54839.65 88888.00 2013-05-26 15:46:24.250 146 12571.33 159.38 54839.62 88888.00 2013-05-26 15:46:24.375 146 12571.30 159.35 54839.57 88888.00 2013-05-26 15:46:24.500 146 12571.33 159.35 54839.60 88888.00 2013-05-26 15:46:24.625 146 12571.30 159.35 54839.62 88888.00 2013-05-26 15:46:24.750 146 12571.25 159.38 54839.68 88888.00 2013-05-26 15:46:24.875 146 12571.27 159.38 54839.68 88888.00 2013-05-26 15:46:25.000 146 12571.27 159.40 54839.68 88888.00 2013-05-26 15:46:25.125 146 12571.30 159.50 54839.72 88888.00 2013-05-26 15:46:25.250 146 12571.27 159.50 54839.72 88888.00 2013-05-26 15:46:25.375 146 12571.27 159.45 54839.72 88888.00 2013-05-26 15:46:25.500 146 12571.25 159.45 54839.75 88888.00 2013-05-26 15:46:25.625 146 12571.23 159.43 54839.75 88888.00 2013-05-26 15:46:25.750 146 12571.20 159.45 54839.75 88888.00 2013-05-26 15:46:25.875 146 12571.17 159.43 54839.75 88888.00 2013-05-26 15:46:26.000 146 12571.17 159.40 54839.75 88888.00 2013-05-26 15:46:26.125 146 12571.23 159.43 54839.78 88888.00 2013-05-26 15:46:26.250 146 12571.12 159.40 54839.82 88888.00 2013-05-26 15:46:26.375 146 12571.15 159.45 54839.82 88888.00 2013-05-26 15:46:26.500 146 12571.15 159.53 54839.88 88888.00 2013-05-26 15:46:26.625 146 12571.17 159.50 54839.88 88888.00 2013-05-26 15:46:26.750 146 12571.12 159.45 54839.85 88888.00 2013-05-26 15:46:26.875 146 12571.12 159.45 54839.85 88888.00 2013-05-26 15:46:27.000 146 12571.17 159.47 54839.88 88888.00 2013-05-26 15:46:27.125 146 12571.20 159.55 54839.95 88888.00 2013-05-26 15:46:27.250 146 12571.08 159.50 54839.88 88888.00 2013-05-26 15:46:27.375 146 12571.00 159.50 54839.85 88888.00 2013-05-26 15:46:27.500 146 12570.98 159.50 54839.88 88888.00 2013-05-26 15:46:27.625 146 12570.95 159.50 54839.88 88888.00 2013-05-26 15:46:27.750 146 12571.02 159.53 54839.90 88888.00 2013-05-26 15:46:27.875 146 12571.05 159.50 54839.90 88888.00 2013-05-26 15:46:28.000 146 12570.92 159.47 54839.90 88888.00 2013-05-26 15:46:28.125 146 12570.90 159.47 54839.90 88888.00 2013-05-26 15:46:28.250 146 12571.02 159.50 54839.93 88888.00 2013-05-26 15:46:28.375 146 12571.10 159.53 54839.93 88888.00 2013-05-26 15:46:28.500 146 12571.02 159.53 54839.93 88888.00 2013-05-26 15:46:28.625 146 12570.95 159.50 54839.93 88888.00 2013-05-26 15:46:28.750 146 12570.95 159.50 54839.97 88888.00 2013-05-26 15:46:28.875 146 12570.92 159.50 54840.00 88888.00 2013-05-26 15:46:29.000 146 12570.90 159.50 54840.00 88888.00 2013-05-26 15:46:29.125 146 12570.90 159.50 54839.97 88888.00 2013-05-26 15:46:29.250 146 12570.90 159.47 54839.95 88888.00 2013-05-26 15:46:29.375 146 12570.98 159.50 54839.97 88888.00 2013-05-26 15:46:29.500 146 12571.00 159.55 54840.03 88888.00 2013-05-26 15:46:29.625 146 12570.98 159.55 54840.00 88888.00 2013-05-26 15:46:29.750 146 12570.92 159.53 54839.97 88888.00 2013-05-26 15:46:29.875 146 12570.90 159.50 54839.97 88888.00 2013-05-26 15:46:30.000 146 12570.92 159.55 54840.00 88888.00 2013-05-26 15:46:30.125 146 12570.92 159.55 54840.03 88888.00 2013-05-26 15:46:30.250 146 12570.92 159.53 54840.03 88888.00 2013-05-26 15:46:30.375 146 12570.95 159.57 54840.00 88888.00 2013-05-26 15:46:30.500 146 12570.90 159.53 54839.97 88888.00 2013-05-26 15:46:30.625 146 12570.90 159.53 54840.00 88888.00 2013-05-26 15:46:30.750 146 12570.88 159.55 54840.05 88888.00 2013-05-26 15:46:30.875 146 12570.85 159.57 54840.07 88888.00 2013-05-26 15:46:31.000 146 12570.80 159.55 54840.07 88888.00 2013-05-26 15:46:31.125 146 12570.83 159.57 54840.07 88888.00 2013-05-26 15:46:31.250 146 12570.83 159.57 54840.10 88888.00 2013-05-26 15:46:31.375 146 12570.90 159.60 54840.10 88888.00 2013-05-26 15:46:31.500 146 12570.85 159.57 54840.07 88888.00 2013-05-26 15:46:31.625 146 12570.88 159.55 54840.05 88888.00 2013-05-26 15:46:31.750 146 12570.88 159.57 54840.12 88888.00 2013-05-26 15:46:31.875 146 12570.80 159.60 54840.15 88888.00 2013-05-26 15:46:32.000 146 12570.73 159.60 54840.10 88888.00 2013-05-26 15:46:32.125 146 12570.77 159.60 54840.10 88888.00 2013-05-26 15:46:32.250 146 12570.80 159.55 54840.10 88888.00 2013-05-26 15:46:32.375 146 12570.80 159.60 54840.10 88888.00 2013-05-26 15:46:32.500 146 12570.77 159.57 54840.07 88888.00 2013-05-26 15:46:32.625 146 12570.77 159.57 54840.10 88888.00 2013-05-26 15:46:32.750 146 12570.83 159.57 54840.07 88888.00 2013-05-26 15:46:32.875 146 12570.80 159.57 54840.10 88888.00 2013-05-26 15:46:33.000 146 12570.75 159.57 54840.12 88888.00 2013-05-26 15:46:33.125 146 12570.73 159.53 54840.15 88888.00 2013-05-26 15:46:33.250 146 12570.73 159.53 54840.12 88888.00 2013-05-26 15:46:33.375 146 12570.73 159.50 54840.10 88888.00 2013-05-26 15:46:33.500 146 12570.75 159.57 54840.10 88888.00 2013-05-26 15:46:33.625 146 12570.77 159.60 54840.15 88888.00 2013-05-26 15:46:33.750 146 12570.75 159.53 54840.10 88888.00 2013-05-26 15:46:33.875 146 12570.75 159.50 54840.12 88888.00 2013-05-26 15:46:34.000 146 12570.73 159.53 54840.12 88888.00 2013-05-26 15:46:34.125 146 12570.80 159.57 54840.15 88888.00 2013-05-26 15:46:34.250 146 12570.77 159.55 54840.15 88888.00 2013-05-26 15:46:34.375 146 12570.80 159.53 54840.18 88888.00 2013-05-26 15:46:34.500 146 12570.77 159.55 54840.20 88888.00 2013-05-26 15:46:34.625 146 12570.80 159.55 54840.18 88888.00 2013-05-26 15:46:34.750 146 12570.90 159.60 54840.20 88888.00 2013-05-26 15:46:34.875 146 12570.92 159.60 54840.20 88888.00 2013-05-26 15:46:35.000 146 12570.88 159.57 54840.20 88888.00 2013-05-26 15:46:35.125 146 12570.77 159.55 54840.18 88888.00 2013-05-26 15:46:35.250 146 12570.77 159.50 54840.15 88888.00 2013-05-26 15:46:35.375 146 12570.88 159.55 54840.18 88888.00 2013-05-26 15:46:35.500 146 12570.88 159.60 54840.22 88888.00 2013-05-26 15:46:35.625 146 12570.88 159.60 54840.22 88888.00 2013-05-26 15:46:35.750 146 12570.88 159.60 54840.22 88888.00 2013-05-26 15:46:35.875 146 12570.92 159.57 54840.20 88888.00 2013-05-26 15:46:36.000 146 12570.88 159.55 54840.18 88888.00 2013-05-26 15:46:36.125 146 12570.88 159.55 54840.18 88888.00 2013-05-26 15:46:36.250 146 12570.98 159.55 54840.20 88888.00 2013-05-26 15:46:36.375 146 12571.00 159.57 54840.20 88888.00 2013-05-26 15:46:36.500 146 12570.92 159.57 54840.15 88888.00 2013-05-26 15:46:36.625 146 12570.98 159.57 54840.20 88888.00 2013-05-26 15:46:36.750 146 12571.05 159.62 54840.25 88888.00 2013-05-26 15:46:36.875 146 12571.00 159.60 54840.22 88888.00 2013-05-26 15:46:37.000 146 12570.95 159.57 54840.18 88888.00 2013-05-26 15:46:37.125 146 12571.00 159.57 54840.20 88888.00 2013-05-26 15:46:37.250 146 12570.98 159.57 54840.20 88888.00 2013-05-26 15:46:37.375 146 12571.00 159.57 54840.20 88888.00 2013-05-26 15:46:37.500 146 12571.00 159.57 54840.22 88888.00 2013-05-26 15:46:37.625 146 12570.95 159.60 54840.20 88888.00 2013-05-26 15:46:37.750 146 12570.90 159.60 54840.22 88888.00 2013-05-26 15:46:37.875 146 12570.95 159.65 54840.22 88888.00 2013-05-26 15:46:38.000 146 12571.02 159.57 54840.20 88888.00 2013-05-26 15:46:38.125 146 12571.02 159.57 54840.20 88888.00 2013-05-26 15:46:38.250 146 12571.00 159.57 54840.20 88888.00 2013-05-26 15:46:38.375 146 12571.08 159.57 54840.22 88888.00 2013-05-26 15:46:38.500 146 12571.12 159.62 54840.22 88888.00 2013-05-26 15:46:38.625 146 12571.10 159.57 54840.18 88888.00 2013-05-26 15:46:38.750 146 12571.12 159.55 54840.20 88888.00 2013-05-26 15:46:38.875 146 12571.17 159.60 54840.22 88888.00 2013-05-26 15:46:39.000 146 12571.20 159.60 54840.18 88888.00 2013-05-26 15:46:39.125 146 12571.23 159.57 54840.20 88888.00 2013-05-26 15:46:39.250 146 12571.20 159.55 54840.22 88888.00 2013-05-26 15:46:39.375 146 12571.25 159.55 54840.22 88888.00 2013-05-26 15:46:39.500 146 12571.20 159.57 54840.22 88888.00 2013-05-26 15:46:39.625 146 12571.23 159.57 54840.22 88888.00 2013-05-26 15:46:39.750 146 12571.25 159.57 54840.22 88888.00 2013-05-26 15:46:39.875 146 12571.25 159.57 54840.20 88888.00 2013-05-26 15:46:40.000 146 12571.25 159.57 54840.20 88888.00 2013-05-26 15:46:40.125 146 12571.25 159.57 54840.22 88888.00 2013-05-26 15:46:40.250 146 12571.25 159.57 54840.20 88888.00 2013-05-26 15:46:40.375 146 12571.25 159.60 54840.20 88888.00 2013-05-26 15:46:40.500 146 12571.25 159.60 54840.25 88888.00 2013-05-26 15:46:40.625 146 12571.23 159.57 54840.22 88888.00 2013-05-26 15:46:40.750 146 12571.30 159.60 54840.22 88888.00 2013-05-26 15:46:40.875 146 12571.35 159.60 54840.25 88888.00 2013-05-26 15:46:41.000 146 12571.40 159.57 54840.22 88888.00 2013-05-26 15:46:41.125 146 12571.38 159.53 54840.22 88888.00 2013-05-26 15:46:41.250 146 12571.30 159.50 54840.20 88888.00 2013-05-26 15:46:41.375 146 12571.27 159.47 54840.18 88888.00 2013-05-26 15:46:41.500 146 12571.30 159.50 54840.20 88888.00 2013-05-26 15:46:41.625 146 12571.33 159.55 54840.25 88888.00 2013-05-26 15:46:41.750 146 12571.38 159.55 54840.22 88888.00 2013-05-26 15:46:41.875 146 12571.38 159.55 54840.25 88888.00 2013-05-26 15:46:42.000 146 12571.33 159.47 54840.20 88888.00 2013-05-26 15:46:42.125 146 12571.25 159.45 54840.20 88888.00 2013-05-26 15:46:42.250 146 12571.27 159.47 54840.22 88888.00 2013-05-26 15:46:42.375 146 12571.38 159.50 54840.22 88888.00 2013-05-26 15:46:42.500 146 12571.45 159.53 54840.25 88888.00 2013-05-26 15:46:42.625 146 12571.38 159.53 54840.25 88888.00 2013-05-26 15:46:42.750 146 12571.35 159.55 54840.28 88888.00 2013-05-26 15:46:42.875 146 12571.33 159.55 54840.25 88888.00 2013-05-26 15:46:43.000 146 12571.40 159.57 54840.25 88888.00 2013-05-26 15:46:43.125 146 12571.33 159.53 54840.25 88888.00 2013-05-26 15:46:43.250 146 12571.27 159.53 54840.28 88888.00 2013-05-26 15:46:43.375 146 12571.30 159.53 54840.30 88888.00 2013-05-26 15:46:43.500 146 12571.35 159.57 54840.32 88888.00 2013-05-26 15:46:43.625 146 12571.38 159.55 54840.30 88888.00 2013-05-26 15:46:43.750 146 12571.40 159.55 54840.30 88888.00 2013-05-26 15:46:43.875 146 12571.40 159.55 54840.32 88888.00 2013-05-26 15:46:44.000 146 12571.40 159.53 54840.30 88888.00 2013-05-26 15:46:44.125 146 12571.35 159.55 54840.32 88888.00 2013-05-26 15:46:44.250 146 12571.30 159.55 54840.35 88888.00 2013-05-26 15:46:44.375 146 12571.30 159.57 54840.35 88888.00 2013-05-26 15:46:44.500 146 12571.27 159.53 54840.32 88888.00 2013-05-26 15:46:44.625 146 12571.27 159.53 54840.32 88888.00 2013-05-26 15:46:44.750 146 12571.30 159.57 54840.32 88888.00 2013-05-26 15:46:44.875 146 12571.27 159.57 54840.35 88888.00 2013-05-26 15:46:45.000 146 12571.25 159.57 54840.32 88888.00 2013-05-26 15:46:45.125 146 12571.25 159.53 54840.35 88888.00 2013-05-26 15:46:45.250 146 12571.17 159.55 54840.38 88888.00 2013-05-26 15:46:45.375 146 12571.12 159.53 54840.38 88888.00 2013-05-26 15:46:45.500 146 12571.15 159.53 54840.38 88888.00 2013-05-26 15:46:45.625 146 12571.23 159.57 54840.43 88888.00 2013-05-26 15:46:45.750 146 12571.17 159.55 54840.43 88888.00 2013-05-26 15:46:45.875 146 12571.20 159.55 54840.43 88888.00 2013-05-26 15:46:46.000 146 12571.27 159.55 54840.40 88888.00 2013-05-26 15:46:46.125 146 12571.27 159.53 54840.38 88888.00 2013-05-26 15:46:46.250 146 12571.27 159.50 54840.38 88888.00 2013-05-26 15:46:46.375 146 12571.25 159.53 54840.38 88888.00 2013-05-26 15:46:46.500 146 12571.15 159.53 54840.40 88888.00 2013-05-26 15:46:46.625 146 12571.15 159.53 54840.40 88888.00 2013-05-26 15:46:46.750 146 12571.20 159.53 54840.38 88888.00 2013-05-26 15:46:46.875 146 12571.17 159.50 54840.38 88888.00 2013-05-26 15:46:47.000 146 12571.17 159.50 54840.40 88888.00 2013-05-26 15:46:47.125 146 12571.15 159.53 54840.45 88888.00 2013-05-26 15:46:47.250 146 12571.17 159.50 54840.45 88888.00 2013-05-26 15:46:47.375 146 12571.25 159.55 54840.40 88888.00 2013-05-26 15:46:47.500 146 12571.20 159.53 54840.40 88888.00 2013-05-26 15:46:47.625 146 12571.12 159.50 54840.40 88888.00 2013-05-26 15:46:47.750 146 12571.05 159.47 54840.40 88888.00 2013-05-26 15:46:47.875 146 12571.02 159.50 54840.43 88888.00 2013-05-26 15:46:48.000 146 12571.08 159.57 54840.45 88888.00 2013-05-26 15:46:48.125 146 12571.10 159.53 54840.45 88888.00 2013-05-26 15:46:48.250 146 12571.08 159.45 54840.43 88888.00 2013-05-26 15:46:48.375 146 12571.05 159.50 54840.45 88888.00 2013-05-26 15:46:48.500 146 12571.02 159.50 54840.47 88888.00 2013-05-26 15:46:48.625 146 12571.08 159.50 54840.47 88888.00 2013-05-26 15:46:48.750 146 12571.15 159.50 54840.50 88888.00 2013-05-26 15:46:48.875 146 12571.08 159.47 54840.47 88888.00 2013-05-26 15:46:49.000 146 12571.00 159.50 54840.45 88888.00 2013-05-26 15:46:49.125 146 12571.00 159.50 54840.47 88888.00 2013-05-26 15:46:49.250 146 12570.90 159.45 54840.50 88888.00 2013-05-26 15:46:49.375 146 12570.88 159.47 54840.50 88888.00 2013-05-26 15:46:49.500 146 12570.95 159.50 54840.50 88888.00 2013-05-26 15:46:49.625 146 12570.98 159.47 54840.50 88888.00 2013-05-26 15:46:49.750 146 12570.92 159.45 54840.50 88888.00 2013-05-26 15:46:49.875 146 12570.90 159.47 54840.50 88888.00 2013-05-26 15:46:50.000 146 12570.90 159.47 54840.47 88888.00 2013-05-26 15:46:50.125 146 12570.98 159.45 54840.50 88888.00 2013-05-26 15:46:50.250 146 12570.90 159.45 54840.50 88888.00 2013-05-26 15:46:50.375 146 12570.90 159.47 54840.50 88888.00 2013-05-26 15:46:50.500 146 12570.90 159.50 54840.53 88888.00 2013-05-26 15:46:50.625 146 12570.90 159.50 54840.55 88888.00 2013-05-26 15:46:50.750 146 12570.92 159.50 54840.57 88888.00 2013-05-26 15:46:50.875 146 12570.98 159.50 54840.60 88888.00 2013-05-26 15:46:51.000 146 12570.95 159.47 54840.57 88888.00 2013-05-26 15:46:51.125 146 12570.95 159.47 54840.60 88888.00 2013-05-26 15:46:51.250 146 12570.85 159.45 54840.57 88888.00 2013-05-26 15:46:51.375 146 12570.85 159.47 54840.57 88888.00 2013-05-26 15:46:51.500 146 12570.83 159.50 54840.55 88888.00 2013-05-26 15:46:51.625 146 12570.80 159.43 54840.53 88888.00 2013-05-26 15:46:51.750 146 12570.80 159.43 54840.53 88888.00 2013-05-26 15:46:51.875 146 12570.88 159.50 54840.60 88888.00 2013-05-26 15:46:52.000 146 12570.83 159.50 54840.60 88888.00 2013-05-26 15:46:52.125 146 12570.77 159.45 54840.57 88888.00 2013-05-26 15:46:52.250 146 12570.70 159.43 54840.55 88888.00 2013-05-26 15:46:52.375 146 12570.75 159.45 54840.57 88888.00 2013-05-26 15:46:52.500 146 12570.75 159.53 54840.60 88888.00 2013-05-26 15:46:52.625 146 12570.70 159.53 54840.60 88888.00 2013-05-26 15:46:52.750 146 12570.70 159.45 54840.55 88888.00 2013-05-26 15:46:52.875 146 12570.73 159.45 54840.57 88888.00 2013-05-26 15:46:53.000 146 12570.80 159.47 54840.62 88888.00 2013-05-26 15:46:53.125 146 12570.80 159.47 54840.60 88888.00 2013-05-26 15:46:53.250 146 12570.80 159.45 54840.65 88888.00 2013-05-26 15:46:53.375 146 12570.85 159.45 54840.68 88888.00 2013-05-26 15:46:53.500 146 12570.83 159.45 54840.62 88888.00 2013-05-26 15:46:53.625 146 12570.80 159.43 54840.60 88888.00 2013-05-26 15:46:53.750 146 12570.67 159.40 54840.60 88888.00 2013-05-26 15:46:53.875 146 12570.65 159.40 54840.62 88888.00 2013-05-26 15:46:54.000 146 12570.70 159.40 54840.62 88888.00 2013-05-26 15:46:54.125 146 12570.67 159.45 54840.65 88888.00 2013-05-26 15:46:54.250 146 12570.70 159.43 54840.68 88888.00 2013-05-26 15:46:54.375 146 12570.73 159.40 54840.68 88888.00 2013-05-26 15:46:54.500 146 12570.70 159.43 54840.65 88888.00 2013-05-26 15:46:54.625 146 12570.67 159.43 54840.68 88888.00 2013-05-26 15:46:54.750 146 12570.60 159.43 54840.65 88888.00 2013-05-26 15:46:54.875 146 12570.62 159.35 54840.62 88888.00 2013-05-26 15:46:55.000 146 12570.58 159.35 54840.65 88888.00 2013-05-26 15:46:55.125 146 12570.62 159.43 54840.68 88888.00 2013-05-26 15:46:55.250 146 12570.60 159.43 54840.70 88888.00 2013-05-26 15:46:55.375 146 12570.55 159.40 54840.65 88888.00 2013-05-26 15:46:55.500 146 12570.52 159.43 54840.68 88888.00 2013-05-26 15:46:55.625 146 12570.60 159.45 54840.70 88888.00 2013-05-26 15:46:55.750 146 12570.60 159.45 54840.72 88888.00 2013-05-26 15:46:55.875 146 12570.60 159.47 54840.72 88888.00 2013-05-26 15:46:56.000 146 12570.65 159.47 54840.72 88888.00 2013-05-26 15:46:56.125 146 12570.65 159.45 54840.70 88888.00 2013-05-26 15:46:56.250 146 12570.58 159.40 54840.72 88888.00 2013-05-26 15:46:56.375 146 12570.65 159.47 54840.78 88888.00 2013-05-26 15:46:56.500 146 12570.65 159.50 54840.75 88888.00 2013-05-26 15:46:56.625 146 12570.60 159.50 54840.72 88888.00 2013-05-26 15:46:56.750 146 12570.52 159.47 54840.72 88888.00 2013-05-26 15:46:56.875 146 12570.55 159.53 54840.78 88888.00 2013-05-26 15:46:57.000 146 12570.58 159.50 54840.75 88888.00 2013-05-26 15:46:57.125 146 12570.52 159.47 54840.78 88888.00 2013-05-26 15:46:57.250 146 12570.45 159.47 54840.80 88888.00 2013-05-26 15:46:57.375 146 12570.42 159.50 54840.80 88888.00 2013-05-26 15:46:57.500 146 12570.42 159.50 54840.75 88888.00 2013-05-26 15:46:57.625 146 12570.45 159.47 54840.75 88888.00 2013-05-26 15:46:57.750 146 12570.42 159.47 54840.75 88888.00 2013-05-26 15:46:57.875 146 12570.42 159.47 54840.78 88888.00 2013-05-26 15:46:58.000 146 12570.45 159.53 54840.80 88888.00 2013-05-26 15:46:58.125 146 12570.48 159.57 54840.85 88888.00 2013-05-26 15:46:58.250 146 12570.42 159.55 54840.82 88888.00 2013-05-26 15:46:58.375 146 12570.40 159.53 54840.80 88888.00 2013-05-26 15:46:58.500 146 12570.38 159.47 54840.80 88888.00 2013-05-26 15:46:58.625 146 12570.40 159.47 54840.78 88888.00 2013-05-26 15:46:58.750 146 12570.35 159.50 54840.80 88888.00 2013-05-26 15:46:58.875 146 12570.30 159.50 54840.78 88888.00 2013-05-26 15:46:59.000 146 12570.30 159.53 54840.78 88888.00 2013-05-26 15:46:59.125 146 12570.30 159.53 54840.80 88888.00 2013-05-26 15:46:59.250 146 12570.27 159.53 54840.85 88888.00 2013-05-26 15:46:59.375 146 12570.23 159.57 54840.85 88888.00 2013-05-26 15:46:59.500 146 12570.23 159.57 54840.82 88888.00 2013-05-26 15:46:59.625 146 12570.23 159.57 54840.85 88888.00 2013-05-26 15:46:59.750 146 12570.12 159.55 54840.82 88888.00 2013-05-26 15:46:59.875 146 12570.15 159.53 54840.80 88888.00 2013-05-26 15:47:00.000 146 12570.23 159.53 54840.82 88888.00 2013-05-26 15:47:00.125 146 12570.23 159.57 54840.88 88888.00 2013-05-26 15:47:00.250 146 12570.23 159.55 54840.82 88888.00 2013-05-26 15:47:00.375 146 12570.17 159.60 54840.85 88888.00 2013-05-26 15:47:00.500 146 12570.12 159.57 54840.88 88888.00 2013-05-26 15:47:00.625 146 12570.08 159.57 54840.88 88888.00 2013-05-26 15:47:00.750 146 12570.05 159.60 54840.93 88888.00 2013-05-26 15:47:00.875 146 12570.00 159.62 54840.90 88888.00 2013-05-26 15:47:01.000 146 12569.98 159.60 54840.88 88888.00 2013-05-26 15:47:01.125 146 12570.02 159.60 54840.90 88888.00 2013-05-26 15:47:01.250 146 12570.05 159.62 54840.95 88888.00 2013-05-26 15:47:01.375 146 12570.02 159.62 54840.93 88888.00 2013-05-26 15:47:01.500 146 12569.95 159.65 54840.93 88888.00 2013-05-26 15:47:01.625 146 12569.90 159.65 54840.95 88888.00 2013-05-26 15:47:01.750 146 12569.88 159.65 54840.95 88888.00 2013-05-26 15:47:01.875 146 12569.80 159.65 54840.95 88888.00 2013-05-26 15:47:02.000 146 12569.77 159.62 54840.93 88888.00 2013-05-26 15:47:02.125 146 12569.75 159.62 54840.95 88888.00 2013-05-26 15:47:02.250 146 12569.73 159.62 54840.97 88888.00 2013-05-26 15:47:02.375 146 12569.75 159.65 54840.97 88888.00 2013-05-26 15:47:02.500 146 12569.75 159.68 54840.97 88888.00 2013-05-26 15:47:02.625 146 12569.75 159.70 54840.97 88888.00 2013-05-26 15:47:02.750 146 12569.70 159.68 54840.97 88888.00 2013-05-26 15:47:02.875 146 12569.65 159.68 54840.97 88888.00 2013-05-26 15:47:03.000 146 12569.62 159.70 54841.00 88888.00 2013-05-26 15:47:03.125 146 12569.62 159.70 54841.03 88888.00 2013-05-26 15:47:03.250 146 12569.62 159.68 54841.03 88888.00 2013-05-26 15:47:03.375 146 12569.60 159.68 54841.03 88888.00 2013-05-26 15:47:03.500 146 12569.58 159.68 54841.03 88888.00 2013-05-26 15:47:03.625 146 12569.58 159.70 54841.03 88888.00 2013-05-26 15:47:03.750 146 12569.58 159.70 54841.03 88888.00 2013-05-26 15:47:03.875 146 12569.60 159.70 54840.97 88888.00 2013-05-26 15:47:04.000 146 12569.62 159.68 54840.97 88888.00 2013-05-26 15:47:04.125 146 12569.62 159.68 54841.00 88888.00 2013-05-26 15:47:04.250 146 12569.52 159.70 54841.05 88888.00 2013-05-26 15:47:04.375 146 12569.55 159.72 54841.07 88888.00 2013-05-26 15:47:04.500 146 12569.50 159.72 54841.05 88888.00 2013-05-26 15:47:04.625 146 12569.38 159.72 54841.00 88888.00 2013-05-26 15:47:04.750 146 12569.42 159.75 54841.03 88888.00 2013-05-26 15:47:04.875 146 12569.50 159.78 54841.10 88888.00 2013-05-26 15:47:05.000 146 12569.52 159.78 54841.12 88888.00 2013-05-26 15:47:05.125 146 12569.48 159.78 54841.07 88888.00 2013-05-26 15:47:05.250 146 12569.42 159.78 54841.12 88888.00 2013-05-26 15:47:05.375 146 12569.42 159.82 54841.10 88888.00 2013-05-26 15:47:05.500 146 12569.38 159.82 54841.07 88888.00 2013-05-26 15:47:05.625 146 12569.33 159.80 54841.05 88888.00 2013-05-26 15:47:05.750 146 12569.30 159.82 54841.05 88888.00 2013-05-26 15:47:05.875 146 12569.30 159.88 54841.05 88888.00 2013-05-26 15:47:06.000 146 12569.30 159.88 54841.05 88888.00 2013-05-26 15:47:06.125 146 12569.27 159.88 54841.10 88888.00 2013-05-26 15:47:06.250 146 12569.33 159.90 54841.10 88888.00 2013-05-26 15:47:06.375 146 12569.30 159.93 54841.12 88888.00 2013-05-26 15:47:06.500 146 12569.33 159.97 54841.12 88888.00 2013-05-26 15:47:06.625 146 12569.33 159.97 54841.10 88888.00 2013-05-26 15:47:06.750 146 12569.35 159.93 54841.05 88888.00 2013-05-26 15:47:06.875 146 12569.35 159.95 54841.07 88888.00 2013-05-26 15:47:07.000 146 12569.30 159.97 54841.12 88888.00 2013-05-26 15:47:07.125 146 12569.20 159.95 54841.05 88888.00 2013-05-26 15:47:07.250 146 12569.23 159.95 54841.07 88888.00 2013-05-26 15:47:07.375 146 12569.30 159.97 54841.15 88888.00 2013-05-26 15:47:07.500 146 12569.25 159.95 54841.15 88888.00 2013-05-26 15:47:07.625 146 12569.20 160.00 54841.10 88888.00 2013-05-26 15:47:07.750 146 12569.23 160.03 54841.12 88888.00 2013-05-26 15:47:07.875 146 12569.27 160.03 54841.12 88888.00 2013-05-26 15:47:08.000 146 12569.27 160.05 54841.15 88888.00 2013-05-26 15:47:08.125 146 12569.20 160.03 54841.12 88888.00 2013-05-26 15:47:08.250 146 12569.12 160.03 54841.15 88888.00 2013-05-26 15:47:08.375 146 12569.15 160.03 54841.15 88888.00 2013-05-26 15:47:08.500 146 12569.15 160.03 54841.12 88888.00 2013-05-26 15:47:08.625 146 12569.15 160.05 54841.15 88888.00 2013-05-26 15:47:08.750 146 12569.23 160.10 54841.18 88888.00 2013-05-26 15:47:08.875 146 12569.25 160.12 54841.18 88888.00 2013-05-26 15:47:09.000 146 12569.27 160.15 54841.15 88888.00 2013-05-26 15:47:09.125 146 12569.30 160.18 54841.18 88888.00 2013-05-26 15:47:09.250 146 12569.30 160.15 54841.18 88888.00 2013-05-26 15:47:09.375 146 12569.30 160.15 54841.18 88888.00 2013-05-26 15:47:09.500 146 12569.25 160.20 54841.20 88888.00 2013-05-26 15:47:09.625 146 12569.27 160.20 54841.18 88888.00 2013-05-26 15:47:09.750 146 12569.25 160.20 54841.15 88888.00 2013-05-26 15:47:09.875 146 12569.20 160.20 54841.18 88888.00 2013-05-26 15:47:10.000 146 12569.12 160.20 54841.12 88888.00 2013-05-26 15:47:10.125 146 12569.12 160.20 54841.10 88888.00 2013-05-26 15:47:10.250 146 12569.12 160.20 54841.10 88888.00 2013-05-26 15:47:10.375 146 12569.17 160.22 54841.15 88888.00 2013-05-26 15:47:10.500 146 12569.23 160.25 54841.12 88888.00 2013-05-26 15:47:10.625 146 12569.23 160.22 54841.10 88888.00 2013-05-26 15:47:10.750 146 12569.20 160.22 54841.12 88888.00 2013-05-26 15:47:10.875 146 12569.23 160.28 54841.15 88888.00 2013-05-26 15:47:11.000 146 12569.25 160.30 54841.15 88888.00 2013-05-26 15:47:11.125 146 12569.27 160.32 54841.10 88888.00 2013-05-26 15:47:11.250 146 12569.27 160.30 54841.12 88888.00 2013-05-26 15:47:11.375 146 12569.30 160.35 54841.12 88888.00 2013-05-26 15:47:11.500 146 12569.27 160.32 54841.10 88888.00 2013-05-26 15:47:11.625 146 12569.33 160.35 54841.12 88888.00 2013-05-26 15:47:11.750 146 12569.35 160.40 54841.15 88888.00 2013-05-26 15:47:11.875 146 12569.35 160.40 54841.10 88888.00 2013-05-26 15:47:12.000 146 12569.33 160.38 54841.07 88888.00 2013-05-26 15:47:12.125 146 12569.25 160.45 54841.10 88888.00 2013-05-26 15:47:12.250 146 12569.20 160.43 54841.12 88888.00 2013-05-26 15:47:12.375 146 12569.23 160.45 54841.10 88888.00 2013-05-26 15:47:12.500 146 12569.25 160.45 54841.12 88888.00 2013-05-26 15:47:12.625 146 12569.27 160.50 54841.15 88888.00 2013-05-26 15:47:12.750 146 12569.33 160.53 54841.12 88888.00 2013-05-26 15:47:12.875 146 12569.35 160.50 54841.12 88888.00 2013-05-26 15:47:13.000 146 12569.35 160.53 54841.10 88888.00 2013-05-26 15:47:13.125 146 12569.40 160.53 54841.12 88888.00 2013-05-26 15:47:13.250 146 12569.35 160.50 54841.07 88888.00 2013-05-26 15:47:13.375 146 12569.35 160.50 54841.07 88888.00 2013-05-26 15:47:13.500 146 12569.38 160.55 54841.07 88888.00 2013-05-26 15:47:13.625 146 12569.45 160.57 54841.10 88888.00 2013-05-26 15:47:13.750 146 12569.52 160.57 54841.05 88888.00 2013-05-26 15:47:13.875 146 12569.58 160.57 54841.07 88888.00 2013-05-26 15:47:14.000 146 12569.55 160.62 54841.07 88888.00 2013-05-26 15:47:14.125 146 12569.58 160.62 54841.05 88888.00 2013-05-26 15:47:14.250 146 12569.58 160.65 54841.05 88888.00 2013-05-26 15:47:14.375 146 12569.65 160.70 54841.05 88888.00 2013-05-26 15:47:14.500 146 12569.62 160.72 54841.10 88888.00 2013-05-26 15:47:14.625 146 12569.65 160.75 54841.05 88888.00 2013-05-26 15:47:14.750 146 12569.67 160.72 54841.03 88888.00 2013-05-26 15:47:14.875 146 12569.67 160.75 54840.97 88888.00 2013-05-26 15:47:15.000 146 12569.70 160.78 54841.03 88888.00 2013-05-26 15:47:15.125 146 12569.67 160.80 54841.10 88888.00 2013-05-26 15:47:15.250 146 12569.65 160.80 54841.07 88888.00 2013-05-26 15:47:15.375 146 12569.65 160.80 54841.07 88888.00 2013-05-26 15:47:15.500 146 12569.65 160.82 54841.07 88888.00 2013-05-26 15:47:15.625 146 12569.70 160.85 54841.07 88888.00 2013-05-26 15:47:15.750 146 12569.73 160.85 54841.07 88888.00 2013-05-26 15:47:15.875 146 12569.73 160.85 54841.05 88888.00 2013-05-26 15:47:16.000 146 12569.73 160.88 54841.07 88888.00 2013-05-26 15:47:16.125 146 12569.70 160.85 54841.03 88888.00 2013-05-26 15:47:16.250 146 12569.73 160.85 54841.03 88888.00 2013-05-26 15:47:16.375 146 12569.77 160.88 54841.00 88888.00 2013-05-26 15:47:16.500 146 12569.83 160.88 54840.97 88888.00 2013-05-26 15:47:16.625 146 12569.80 160.90 54840.97 88888.00 2013-05-26 15:47:16.750 146 12569.80 160.93 54841.00 88888.00 2013-05-26 15:47:16.875 146 12569.80 161.03 54841.00 88888.00 2013-05-26 15:47:17.000 146 12569.85 161.03 54841.00 88888.00 2013-05-26 15:47:17.125 146 12569.88 161.00 54841.00 88888.00 2013-05-26 15:47:17.250 146 12569.83 160.97 54841.00 88888.00 2013-05-26 15:47:17.375 146 12569.88 160.97 54840.95 88888.00 2013-05-26 15:47:17.500 146 12569.85 160.80 54841.18 88888.00 2013-05-26 15:47:17.625 146 12569.90 160.82 54841.20 88888.00 2013-05-26 15:47:17.750 146 12569.92 160.82 54841.22 88888.00 2013-05-26 15:47:17.875 146 12569.95 160.85 54841.22 88888.00 2013-05-26 15:47:18.000 146 12569.95 160.88 54841.20 88888.00 2013-05-26 15:47:18.125 146 12569.90 160.88 54841.18 88888.00 2013-05-26 15:47:18.250 146 12569.85 160.88 54841.20 88888.00 2013-05-26 15:47:18.375 146 12569.92 160.93 54841.18 88888.00 2013-05-26 15:47:18.500 146 12570.20 161.18 54841.03 88888.00 2013-05-26 15:47:18.625 146 12570.23 161.18 54841.03 88888.00 2013-05-26 15:47:18.750 146 12570.17 161.20 54841.03 88888.00 2013-05-26 15:47:18.875 146 12570.15 161.20 54841.03 88888.00 2013-05-26 15:47:19.000 146 12570.15 161.18 54840.95 88888.00 2013-05-26 15:47:19.125 146 12570.17 161.18 54840.97 88888.00 2013-05-26 15:47:19.250 146 12570.23 161.25 54841.03 88888.00 2013-05-26 15:47:19.375 146 12570.27 161.22 54841.00 88888.00 2013-05-26 15:47:19.500 146 12570.17 161.22 54841.00 88888.00 2013-05-26 15:47:19.625 146 12570.15 161.25 54841.03 88888.00 2013-05-26 15:47:19.750 146 12570.17 161.30 54841.03 88888.00 2013-05-26 15:47:19.875 146 12570.15 161.30 54841.03 88888.00 2013-05-26 15:47:20.000 146 12570.23 161.32 54841.00 88888.00 2013-05-26 15:47:20.125 146 12570.30 161.35 54841.00 88888.00 2013-05-26 15:47:20.250 146 12570.27 161.38 54841.03 88888.00 2013-05-26 15:47:20.375 146 12570.25 161.38 54841.00 88888.00 2013-05-26 15:47:20.500 146 12570.25 161.35 54840.97 88888.00 2013-05-26 15:47:20.625 146 12570.27 161.35 54840.95 88888.00 2013-05-26 15:47:20.750 146 12570.30 161.40 54840.97 88888.00 2013-05-26 15:47:20.875 146 12570.30 161.43 54841.00 88888.00 2013-05-26 15:47:21.000 146 12570.30 161.40 54840.97 88888.00 2013-05-26 15:47:21.125 146 12570.35 161.45 54840.97 88888.00 2013-05-26 15:47:21.250 146 12570.35 161.47 54841.05 88888.00 2013-05-26 15:47:21.375 146 12570.40 161.50 54841.03 88888.00 2013-05-26 15:47:21.500 146 12570.38 161.47 54841.03 88888.00 2013-05-26 15:47:21.625 146 12570.33 161.47 54841.00 88888.00 2013-05-26 15:47:21.750 146 12570.30 161.53 54841.03 88888.00 2013-05-26 15:47:21.875 146 12570.38 161.55 54841.00 88888.00 2013-05-26 15:47:22.000 146 12570.38 161.55 54841.00 88888.00 2013-05-26 15:47:22.125 146 12570.40 161.57 54841.05 88888.00 2013-05-26 15:47:22.250 146 12570.40 161.53 54841.03 88888.00 2013-05-26 15:47:22.375 146 12570.42 161.55 54841.03 88888.00 2013-05-26 15:47:22.500 146 12570.48 161.60 54841.05 88888.00 2013-05-26 15:47:22.625 146 12570.42 161.60 54841.00 88888.00 2013-05-26 15:47:22.750 146 12570.40 161.60 54841.03 88888.00 2013-05-26 15:47:22.875 146 12570.42 161.57 54841.00 88888.00 2013-05-26 15:47:23.000 146 12570.40 161.57 54840.97 88888.00 2013-05-26 15:47:23.125 146 12570.38 161.60 54841.00 88888.00 2013-05-26 15:47:23.250 146 12570.40 161.60 54841.03 88888.00 2013-05-26 15:47:23.375 146 12570.40 161.60 54841.00 88888.00 2013-05-26 15:47:23.500 146 12570.42 161.60 54841.03 88888.00 2013-05-26 15:47:23.625 146 12570.48 161.60 54841.03 88888.00 2013-05-26 15:47:23.750 146 12570.50 161.62 54841.03 88888.00 2013-05-26 15:47:23.875 146 12570.50 161.65 54841.03 88888.00 2013-05-26 15:47:24.000 146 12570.48 161.65 54841.03 88888.00 2013-05-26 15:47:24.125 146 12570.50 161.68 54841.05 88888.00 2013-05-26 15:47:24.250 146 12570.45 161.65 54841.05 88888.00 2013-05-26 15:47:24.375 146 12570.50 161.65 54841.05 88888.00 2013-05-26 15:47:24.500 146 12570.50 161.68 54841.05 88888.00 2013-05-26 15:47:24.625 146 12570.50 161.68 54841.03 88888.00 2013-05-26 15:47:24.750 146 12570.50 161.70 54841.05 88888.00 2013-05-26 15:47:24.875 146 12570.48 161.70 54841.03 88888.00 2013-05-26 15:47:25.000 146 12570.60 161.68 54840.97 88888.00 2013-05-26 15:47:25.125 146 12570.62 161.70 54841.00 88888.00 2013-05-26 15:47:25.250 146 12570.50 161.70 54840.95 88888.00 2013-05-26 15:47:25.375 146 12570.50 161.75 54840.97 88888.00 2013-05-26 15:47:25.500 146 12570.55 161.78 54841.03 88888.00 2013-05-26 15:47:25.625 146 12570.58 161.78 54841.00 88888.00 2013-05-26 15:47:25.750 146 12570.52 161.75 54841.00 88888.00 2013-05-26 15:47:25.875 146 12570.52 161.80 54841.05 88888.00 2013-05-26 15:47:26.000 146 12570.52 161.85 54841.05 88888.00 2013-05-26 15:47:26.125 146 12570.60 161.82 54841.07 88888.00 2013-05-26 15:47:26.250 146 12570.55 161.82 54841.03 88888.00 2013-05-26 15:47:26.375 146 12570.55 161.88 54841.03 88888.00 2013-05-26 15:47:26.500 146 12570.52 161.88 54841.05 88888.00 2013-05-26 15:47:26.625 146 12570.52 161.90 54841.07 88888.00 2013-05-26 15:47:26.750 146 12570.52 161.90 54841.10 88888.00 2013-05-26 15:47:26.875 146 12570.50 161.90 54841.03 88888.00 2013-05-26 15:47:27.000 146 12570.55 161.90 54841.07 88888.00 2013-05-26 15:47:27.125 146 12570.58 161.93 54841.07 88888.00 2013-05-26 15:47:27.250 146 12570.52 161.88 54841.10 88888.00 2013-05-26 15:47:27.375 146 12570.50 161.90 54841.07 88888.00 2013-05-26 15:47:27.500 146 12570.52 161.93 54841.10 88888.00 2013-05-26 15:47:27.625 146 12570.48 162.00 54841.10 88888.00 2013-05-26 15:47:27.750 146 12570.48 162.00 54841.12 88888.00 2013-05-26 15:47:27.875 146 12570.48 161.97 54841.07 88888.00 2013-05-26 15:47:28.000 146 12570.50 162.00 54841.10 88888.00 2013-05-26 15:47:28.125 146 12570.45 162.05 54841.12 88888.00 2013-05-26 15:47:28.250 146 12570.38 162.05 54841.12 88888.00 2013-05-26 15:47:28.375 146 12570.40 162.05 54841.10 88888.00 2013-05-26 15:47:28.500 146 12570.40 162.03 54841.18 88888.00 2013-05-26 15:47:28.625 146 12570.38 162.05 54841.18 88888.00 2013-05-26 15:47:28.750 146 12570.40 162.07 54841.20 88888.00 2013-05-26 15:47:28.875 146 12570.40 162.12 54841.20 88888.00 2013-05-26 15:47:29.000 146 12570.38 162.10 54841.18 88888.00 2013-05-26 15:47:29.125 146 12570.38 162.10 54841.18 88888.00 2013-05-26 15:47:29.250 146 12570.35 162.10 54841.18 88888.00 2013-05-26 15:47:29.375 146 12570.35 162.12 54841.18 88888.00 2013-05-26 15:47:29.500 146 12570.35 162.12 54841.15 88888.00 2013-05-26 15:47:29.625 146 12570.30 162.18 54841.18 88888.00 2013-05-26 15:47:29.750 146 12570.25 162.18 54841.18 88888.00 2013-05-26 15:47:29.875 146 12570.27 162.22 54841.20 88888.00 2013-05-26 15:47:30.000 146 12570.33 162.20 54841.20 88888.00 2013-05-26 15:47:30.125 146 12570.38 162.22 54841.20 88888.00 2013-05-26 15:47:30.250 146 12570.35 162.25 54841.20 88888.00 2013-05-26 15:47:30.375 146 12570.38 162.28 54841.18 88888.00 2013-05-26 15:47:30.500 146 12570.40 162.32 54841.22 88888.00 2013-05-26 15:47:30.625 146 12570.38 162.32 54841.25 88888.00 2013-05-26 15:47:30.750 146 12570.33 162.32 54841.22 88888.00 2013-05-26 15:47:30.875 146 12570.30 162.30 54841.22 88888.00 2013-05-26 15:47:31.000 146 12570.35 162.32 54841.20 88888.00 2013-05-26 15:47:31.125 146 12570.35 162.38 54841.25 88888.00 2013-05-26 15:47:31.250 146 12570.38 162.43 54841.28 88888.00 2013-05-26 15:47:31.375 146 12570.38 162.45 54841.20 88888.00 2013-05-26 15:47:31.500 146 12570.30 162.43 54841.25 88888.00 2013-05-26 15:47:31.625 146 12570.30 162.47 54841.28 88888.00 2013-05-26 15:47:31.750 146 12570.27 162.50 54841.28 88888.00 2013-05-26 15:47:31.875 146 12570.30 162.50 54841.30 88888.00 2013-05-26 15:47:32.000 146 12570.30 162.50 54841.30 88888.00 2013-05-26 15:47:32.125 146 12570.27 162.50 54841.28 88888.00 2013-05-26 15:47:32.250 146 12570.17 162.47 54841.25 88888.00 2013-05-26 15:47:32.375 146 12570.17 162.47 54841.20 88888.00 2013-05-26 15:47:32.500 146 12570.17 162.50 54841.25 88888.00 2013-05-26 15:47:32.625 146 12570.12 162.53 54841.28 88888.00 2013-05-26 15:47:32.750 146 12570.12 162.55 54841.30 88888.00 2013-05-26 15:47:32.875 146 12570.15 162.57 54841.32 88888.00 2013-05-26 15:47:33.000 146 12570.12 162.60 54841.30 88888.00 2013-05-26 15:47:33.125 146 12570.08 162.57 54841.32 88888.00 2013-05-26 15:47:33.250 146 12570.08 162.60 54841.32 88888.00 2013-05-26 15:47:33.375 146 12570.12 162.65 54841.35 88888.00 2013-05-26 15:47:33.500 146 12570.10 162.62 54841.32 88888.00 2013-05-26 15:47:33.625 146 12570.05 162.60 54841.28 88888.00 2013-05-26 15:47:33.750 146 12570.08 162.65 54841.28 88888.00 2013-05-26 15:47:33.875 146 12570.08 162.70 54841.32 88888.00 2013-05-26 15:47:34.000 146 12570.02 162.75 54841.35 88888.00 2013-05-26 15:47:34.125 146 12570.00 162.72 54841.35 88888.00 2013-05-26 15:47:34.250 146 12569.95 162.70 54841.32 88888.00 2013-05-26 15:47:34.375 146 12569.98 162.78 54841.35 88888.00 2013-05-26 15:47:34.500 146 12569.95 162.82 54841.40 88888.00 2013-05-26 15:47:34.625 146 12569.92 162.82 54841.38 88888.00 2013-05-26 15:47:34.750 146 12569.90 162.88 54841.40 88888.00 2013-05-26 15:47:34.875 146 12569.85 162.90 54841.40 88888.00 2013-05-26 15:47:35.000 146 12569.83 162.88 54841.40 88888.00 2013-05-26 15:47:35.125 146 12569.88 162.88 54841.43 88888.00 2013-05-26 15:47:35.250 146 12569.88 162.90 54841.43 88888.00 2013-05-26 15:47:35.375 146 12569.83 162.95 54841.43 88888.00 2013-05-26 15:47:35.500 146 12569.83 163.00 54841.45 88888.00 2013-05-26 15:47:35.625 146 12569.83 162.97 54841.47 88888.00 2013-05-26 15:47:35.750 146 12569.77 163.00 54841.47 88888.00 2013-05-26 15:47:35.875 146 12569.75 163.00 54841.45 88888.00 2013-05-26 15:47:36.000 146 12569.73 163.00 54841.45 88888.00 2013-05-26 15:47:36.125 146 12569.73 163.05 54841.50 88888.00 2013-05-26 15:47:36.250 146 12569.77 163.10 54841.53 88888.00 2013-05-26 15:47:36.375 146 12569.85 163.12 54841.53 88888.00 2013-05-26 15:47:36.500 146 12569.80 163.10 54841.50 88888.00 2013-05-26 15:47:36.625 146 12569.73 163.15 54841.55 88888.00 2013-05-26 15:47:36.750 146 12569.67 163.12 54841.53 88888.00 2013-05-26 15:47:36.875 146 12569.65 163.15 54841.55 88888.00 2013-05-26 15:47:37.000 146 12569.65 163.20 54841.60 88888.00 2013-05-26 15:47:37.125 146 12569.62 163.25 54841.60 88888.00 2013-05-26 15:47:37.250 146 12569.55 163.18 54841.57 88888.00 2013-05-26 15:47:37.375 146 12569.55 163.18 54841.55 88888.00 2013-05-26 15:47:37.500 146 12569.50 163.20 54841.53 88888.00 2013-05-26 15:47:37.625 146 12569.48 163.20 54841.55 88888.00 2013-05-26 15:47:37.750 146 12569.50 163.22 54841.57 88888.00 2013-05-26 15:47:37.875 146 12569.58 163.22 54841.57 88888.00 2013-05-26 15:47:38.000 146 12569.55 163.25 54841.60 88888.00 2013-05-26 15:47:38.125 146 12569.50 163.30 54841.60 88888.00 2013-05-26 15:47:38.250 146 12569.48 163.28 54841.60 88888.00 2013-05-26 15:47:38.375 146 12569.45 163.32 54841.60 88888.00 2013-05-26 15:47:38.500 146 12569.35 163.32 54841.57 88888.00 2013-05-26 15:47:38.625 146 12569.27 163.32 54841.60 88888.00 2013-05-26 15:47:38.750 146 12569.25 163.32 54841.62 88888.00 2013-05-26 15:47:38.875 146 12569.20 163.38 54841.65 88888.00 2013-05-26 15:47:39.000 146 12569.20 163.40 54841.65 88888.00 2013-05-26 15:47:39.125 146 12569.25 163.38 54841.62 88888.00 2013-05-26 15:47:39.250 146 12569.23 163.38 54841.62 88888.00 2013-05-26 15:47:39.375 146 12569.25 163.38 54841.62 88888.00 2013-05-26 15:47:39.500 146 12569.20 163.40 54841.68 88888.00 2013-05-26 15:47:39.625 146 12569.15 163.45 54841.72 88888.00 2013-05-26 15:47:39.750 146 12569.15 163.45 54841.70 88888.00 2013-05-26 15:47:39.875 146 12569.15 163.43 54841.72 88888.00 2013-05-26 15:47:40.000 146 12569.10 163.43 54841.70 88888.00 2013-05-26 15:47:40.125 146 12569.10 163.45 54841.75 88888.00 2013-05-26 15:47:40.250 146 12569.00 163.47 54841.72 88888.00 2013-05-26 15:47:40.375 146 12568.98 163.45 54841.68 88888.00 2013-05-26 15:47:40.500 146 12569.00 163.47 54841.65 88888.00 2013-05-26 15:47:40.625 146 12569.05 163.55 54841.72 88888.00 2013-05-26 15:47:40.750 146 12569.08 163.55 54841.75 88888.00 2013-05-26 15:47:40.875 146 12569.08 163.53 54841.75 88888.00 2013-05-26 15:47:41.000 146 12569.02 163.57 54841.72 88888.00 2013-05-26 15:47:41.125 146 12568.95 163.60 54841.78 88888.00 2013-05-26 15:47:41.250 146 12568.90 163.60 54841.80 88888.00 2013-05-26 15:47:41.375 146 12568.88 163.62 54841.80 88888.00 2013-05-26 15:47:41.500 146 12568.83 163.62 54841.80 88888.00 2013-05-26 15:47:41.625 146 12568.80 163.60 54841.78 88888.00 2013-05-26 15:47:41.750 146 12568.77 163.62 54841.80 88888.00 2013-05-26 15:47:41.875 146 12568.77 163.62 54841.80 88888.00 2013-05-26 15:47:42.000 146 12568.77 163.65 54841.80 88888.00 2013-05-26 15:47:42.125 146 12568.73 163.70 54841.82 88888.00 2013-05-26 15:47:42.250 146 12568.70 163.72 54841.88 88888.00 2013-05-26 15:47:42.375 146 12568.75 163.72 54841.88 88888.00 2013-05-26 15:47:42.500 146 12568.73 163.72 54841.88 88888.00 2013-05-26 15:47:42.625 146 12568.73 163.72 54841.88 88888.00 2013-05-26 15:47:42.750 146 12568.73 163.75 54841.88 88888.00 2013-05-26 15:47:42.875 146 12568.73 163.78 54841.88 88888.00 2013-05-26 15:47:43.000 146 12568.67 163.75 54841.85 88888.00 2013-05-26 15:47:43.125 146 12568.62 163.75 54841.85 88888.00 2013-05-26 15:47:43.250 146 12568.58 163.78 54841.88 88888.00 2013-05-26 15:47:43.375 146 12568.70 163.78 54841.85 88888.00 2013-05-26 15:47:43.500 146 12568.67 163.80 54841.82 88888.00 2013-05-26 15:47:43.625 146 12568.62 163.80 54841.85 88888.00 2013-05-26 15:47:43.750 146 12568.58 163.85 54841.85 88888.00 2013-05-26 15:47:43.875 146 12568.58 163.88 54841.88 88888.00 2013-05-26 15:47:44.000 146 12568.62 163.88 54841.90 88888.00 2013-05-26 15:47:44.125 146 12568.62 163.90 54841.90 88888.00 2013-05-26 15:47:44.250 146 12568.58 163.88 54841.88 88888.00 2013-05-26 15:47:44.375 146 12568.58 163.93 54841.90 88888.00 2013-05-26 15:47:44.500 146 12568.50 163.97 54841.93 88888.00 2013-05-26 15:47:44.625 146 12568.52 163.95 54841.93 88888.00 2013-05-26 15:47:44.750 146 12568.50 163.97 54841.93 88888.00 2013-05-26 15:47:44.875 146 12568.48 163.97 54841.95 88888.00 2013-05-26 15:47:45.000 146 12568.42 163.97 54841.93 88888.00 2013-05-26 15:47:45.125 146 12568.40 163.97 54841.93 88888.00 2013-05-26 15:47:45.250 146 12568.40 163.97 54841.95 88888.00 2013-05-26 15:47:45.375 146 12568.38 164.00 54841.93 88888.00 2013-05-26 15:47:45.500 146 12568.35 164.03 54841.93 88888.00 2013-05-26 15:47:45.625 146 12568.38 164.03 54841.95 88888.00 2013-05-26 15:47:45.750 146 12568.35 164.03 54841.97 88888.00 2013-05-26 15:47:45.875 146 12568.38 164.05 54841.97 88888.00 2013-05-26 15:47:46.000 146 12568.38 164.05 54841.95 88888.00 2013-05-26 15:47:46.125 146 12568.38 164.10 54841.95 88888.00 2013-05-26 15:47:46.250 146 12568.38 164.07 54842.00 88888.00 2013-05-26 15:47:46.375 146 12568.42 164.15 54842.00 88888.00 2013-05-26 15:47:46.500 146 12568.42 164.12 54841.97 88888.00 2013-05-26 15:47:46.625 146 12568.42 164.18 54841.97 88888.00 2013-05-26 15:47:46.750 146 12568.42 164.20 54841.97 88888.00 2013-05-26 15:47:46.875 146 12568.42 164.22 54842.00 88888.00 2013-05-26 15:47:47.000 146 12568.35 164.22 54841.95 88888.00 2013-05-26 15:47:47.125 146 12568.35 164.25 54841.97 88888.00 2013-05-26 15:47:47.250 146 12568.42 164.28 54841.97 88888.00 2013-05-26 15:47:47.375 146 12568.50 164.25 54841.95 88888.00 2013-05-26 15:47:47.500 146 12568.50 164.30 54841.95 88888.00 2013-05-26 15:47:47.625 146 12568.50 164.38 54842.00 88888.00 2013-05-26 15:47:47.750 146 12568.55 164.40 54842.03 88888.00 2013-05-26 15:47:47.875 146 12568.58 164.40 54842.03 88888.00 2013-05-26 15:47:48.000 146 12568.60 164.43 54842.00 88888.00 2013-05-26 15:47:48.125 146 12568.50 164.43 54842.00 88888.00 2013-05-26 15:47:48.250 146 12568.48 164.45 54842.00 88888.00 2013-05-26 15:47:48.375 146 12568.55 164.43 54841.95 88888.00 2013-05-26 15:47:48.500 146 12568.58 164.47 54841.95 88888.00 2013-05-26 15:47:48.625 146 12568.58 164.53 54841.95 88888.00 2013-05-26 15:47:48.750 146 12568.65 164.57 54841.97 88888.00 2013-05-26 15:47:48.875 146 12568.67 164.62 54842.00 88888.00 2013-05-26 15:47:49.000 146 12568.62 164.62 54841.97 88888.00 2013-05-26 15:47:49.125 146 12568.55 164.62 54841.97 88888.00 2013-05-26 15:47:49.250 146 12568.58 164.65 54841.97 88888.00 2013-05-26 15:47:49.375 146 12568.67 164.68 54841.95 88888.00 2013-05-26 15:47:49.500 146 12568.70 164.72 54841.95 88888.00 2013-05-26 15:47:49.625 146 12568.73 164.72 54841.95 88888.00 2013-05-26 15:47:49.750 146 12568.73 164.70 54841.95 88888.00 2013-05-26 15:47:49.875 146 12568.73 164.72 54841.95 88888.00 2013-05-26 15:47:50.000 146 12568.73 164.75 54841.95 88888.00 2013-05-26 15:47:50.125 146 12568.75 164.78 54841.97 88888.00 2013-05-26 15:47:50.250 146 12568.73 164.78 54842.00 88888.00 2013-05-26 15:47:50.375 146 12568.77 164.78 54841.93 88888.00 2013-05-26 15:47:50.500 146 12568.80 164.80 54841.95 88888.00 2013-05-26 15:47:50.625 146 12568.83 164.85 54841.97 88888.00 2013-05-26 15:47:50.750 146 12568.92 164.85 54841.95 88888.00 2013-05-26 15:47:50.875 146 12568.92 164.85 54841.93 88888.00 2013-05-26 15:47:51.000 146 12568.92 164.88 54841.90 88888.00 2013-05-26 15:47:51.125 146 12568.95 164.93 54841.95 88888.00 2013-05-26 15:47:51.250 146 12568.92 164.93 54841.93 88888.00 2013-05-26 15:47:51.375 146 12569.00 164.95 54841.90 88888.00 2013-05-26 15:47:51.500 146 12569.05 164.97 54841.95 88888.00 2013-05-26 15:47:51.625 146 12569.10 164.95 54841.93 88888.00 2013-05-26 15:47:51.750 146 12569.17 164.97 54841.88 88888.00 2013-05-26 15:47:51.875 146 12569.25 165.05 54841.93 88888.00 2013-05-26 15:47:52.000 146 12569.20 165.07 54841.90 88888.00 2013-05-26 15:47:52.125 146 12569.17 165.05 54841.88 88888.00 2013-05-26 15:47:52.250 146 12569.27 165.07 54841.90 88888.00 2013-05-26 15:47:52.375 146 12569.38 165.12 54841.90 88888.00 2013-05-26 15:47:52.500 146 12569.35 165.12 54841.85 88888.00 2013-05-26 15:47:52.625 146 12569.35 165.12 54841.85 88888.00 2013-05-26 15:47:52.750 146 12569.40 165.12 54841.85 88888.00 2013-05-26 15:47:52.875 146 12569.45 165.15 54841.90 88888.00 2013-05-26 15:47:53.000 146 12569.50 165.18 54841.85 88888.00 2013-05-26 15:47:53.125 146 12569.50 165.15 54841.85 88888.00 2013-05-26 15:47:53.250 146 12569.58 165.18 54841.85 88888.00 2013-05-26 15:47:53.375 146 12569.67 165.28 54841.88 88888.00 2013-05-26 15:47:53.500 146 12569.73 165.30 54841.85 88888.00 2013-05-26 15:47:53.625 146 12569.73 165.30 54841.85 88888.00 2013-05-26 15:47:53.750 146 12569.73 165.28 54841.82 88888.00 2013-05-26 15:47:53.875 146 12569.77 165.32 54841.85 88888.00 2013-05-26 15:47:54.000 146 12569.85 165.32 54841.85 88888.00 2013-05-26 15:47:54.125 146 12569.88 165.35 54841.85 88888.00 2013-05-26 15:47:54.250 146 12569.85 165.35 54841.82 88888.00 2013-05-26 15:47:54.375 146 12569.92 165.30 54841.80 88888.00 2013-05-26 15:47:54.500 146 12569.95 165.32 54841.78 88888.00 2013-05-26 15:47:54.625 146 12570.05 165.40 54841.80 88888.00 2013-05-26 15:47:54.750 146 12570.12 165.45 54841.80 88888.00 2013-05-26 15:47:54.875 146 12570.17 165.43 54841.72 88888.00 2013-05-26 15:47:55.000 146 12570.20 165.40 54841.72 88888.00 2013-05-26 15:47:55.125 146 12570.20 165.40 54841.75 88888.00 2013-05-26 15:47:55.250 146 12570.20 165.43 54841.78 88888.00 2013-05-26 15:47:55.375 146 12570.25 165.47 54841.78 88888.00 2013-05-26 15:47:55.500 146 12570.33 165.50 54841.75 88888.00 2013-05-26 15:47:55.625 146 12570.38 165.55 54841.78 88888.00 2013-05-26 15:47:55.750 146 12570.48 165.53 54841.78 88888.00 2013-05-26 15:47:55.875 146 12570.45 165.50 54841.78 88888.00 2013-05-26 15:47:56.000 146 12570.45 165.50 54841.72 88888.00 2013-05-26 15:47:56.125 146 12570.48 165.53 54841.72 88888.00 2013-05-26 15:47:56.250 146 12570.50 165.57 54841.70 88888.00 2013-05-26 15:47:56.375 146 12570.58 165.57 54841.72 88888.00 2013-05-26 15:47:56.500 146 12570.58 165.55 54841.72 88888.00 2013-05-26 15:47:56.625 146 12570.60 165.57 54841.72 88888.00 2013-05-26 15:47:56.750 146 12570.70 165.62 54841.72 88888.00 2013-05-26 15:47:56.875 146 12570.70 165.62 54841.70 88888.00 2013-05-26 15:47:57.000 146 12570.73 165.62 54841.68 88888.00 2013-05-26 15:47:57.125 146 12570.75 165.65 54841.70 88888.00 2013-05-26 15:47:57.250 146 12570.80 165.62 54841.68 88888.00 2013-05-26 15:47:57.375 146 12570.80 165.62 54841.68 88888.00 2013-05-26 15:47:57.500 146 12570.85 165.62 54841.65 88888.00 2013-05-26 15:47:57.625 146 12570.92 165.62 54841.70 88888.00 2013-05-26 15:47:57.750 146 12570.98 165.65 54841.68 88888.00 2013-05-26 15:47:57.875 146 12571.02 165.62 54841.68 88888.00 2013-05-26 15:47:58.000 146 12571.08 165.62 54841.65 88888.00 2013-05-26 15:47:58.125 146 12571.12 165.68 54841.68 88888.00 2013-05-26 15:47:58.250 146 12571.10 165.70 54841.70 88888.00 2013-05-26 15:47:58.375 146 12571.15 165.68 54841.70 88888.00 2013-05-26 15:47:58.500 146 12571.20 165.68 54841.68 88888.00 2013-05-26 15:47:58.625 146 12571.20 165.72 54841.72 88888.00 2013-05-26 15:47:58.750 146 12571.25 165.70 54841.70 88888.00 2013-05-26 15:47:58.875 146 12571.27 165.70 54841.68 88888.00 2013-05-26 15:47:59.000 146 12571.27 165.72 54841.65 88888.00 2013-05-26 15:47:59.125 146 12571.33 165.70 54841.65 88888.00 2013-05-26 15:47:59.250 146 12571.27 165.68 54841.65 88888.00 2013-05-26 15:47:59.375 146 12571.27 165.70 54841.65 88888.00 2013-05-26 15:47:59.500 146 12571.35 165.68 54841.65 88888.00 2013-05-26 15:47:59.625 146 12571.38 165.62 54841.65 88888.00 2013-05-26 15:47:59.750 146 12571.48 165.70 54841.68 88888.00 2013-05-26 15:47:59.875 146 12571.58 165.75 54841.65 88888.00 2013-05-26 15:48:00.000 146 12571.67 165.72 54841.65 88888.00 2013-05-26 15:48:00.125 146 12571.60 165.70 54841.65 88888.00 2013-05-26 15:48:00.250 146 12571.58 165.70 54841.68 88888.00 2013-05-26 15:48:00.375 146 12571.65 165.70 54841.70 88888.00 2013-05-26 15:48:00.500 146 12571.70 165.70 54841.68 88888.00 2013-05-26 15:48:00.625 146 12571.77 165.72 54841.70 88888.00 2013-05-26 15:48:00.750 146 12571.85 165.72 54841.68 88888.00 2013-05-26 15:48:00.875 146 12571.80 165.68 54841.62 88888.00 2013-05-26 15:48:01.000 146 12571.75 165.68 54841.60 88888.00 2013-05-26 15:48:01.125 146 12571.73 165.68 54841.60 88888.00 2013-05-26 15:48:01.250 146 12571.83 165.65 54841.65 88888.00 2013-05-26 15:48:01.375 146 12571.85 165.68 54841.65 88888.00 2013-05-26 15:48:01.500 146 12571.80 165.68 54841.62 88888.00 2013-05-26 15:48:01.625 146 12571.88 165.68 54841.62 88888.00 2013-05-26 15:48:01.750 146 12571.95 165.70 54841.68 88888.00 2013-05-26 15:48:01.875 146 12571.98 165.65 54841.68 88888.00 2013-05-26 15:48:02.000 146 12571.98 165.65 54841.65 88888.00 2013-05-26 15:48:02.125 146 12572.00 165.68 54841.68 88888.00 2013-05-26 15:48:02.250 146 12571.98 165.62 54841.68 88888.00 2013-05-26 15:48:02.375 146 12572.00 165.68 54841.68 88888.00 2013-05-26 15:48:02.500 146 12572.02 165.65 54841.68 88888.00 2013-05-26 15:48:02.625 146 12572.05 165.62 54841.65 88888.00 2013-05-26 15:48:02.750 146 12572.00 165.62 54841.65 88888.00 2013-05-26 15:48:02.875 146 12571.98 165.68 54841.70 88888.00 2013-05-26 15:48:03.000 146 12571.98 165.72 54841.72 88888.00 2013-05-26 15:48:03.125 146 12572.02 165.68 54841.72 88888.00 2013-05-26 15:48:03.250 146 12572.05 165.62 54841.70 88888.00 2013-05-26 15:48:03.375 146 12572.08 165.57 54841.70 88888.00 2013-05-26 15:48:03.500 146 12572.05 165.57 54841.68 88888.00 2013-05-26 15:48:03.625 146 12572.08 165.62 54841.70 88888.00 2013-05-26 15:48:03.750 146 12572.12 165.62 54841.72 88888.00 2013-05-26 15:48:03.875 146 12572.12 165.60 54841.70 88888.00 2013-05-26 15:48:04.000 146 12572.15 165.57 54841.70 88888.00 2013-05-26 15:48:04.125 146 12572.10 165.60 54841.75 88888.00 2013-05-26 15:48:04.250 146 12572.10 165.62 54841.72 88888.00 2013-05-26 15:48:04.375 146 12572.10 165.60 54841.75 88888.00 2013-05-26 15:48:04.500 146 12572.15 165.57 54841.75 88888.00 2013-05-26 15:48:04.625 146 12572.17 165.60 54841.75 88888.00 2013-05-26 15:48:04.750 146 12572.20 165.57 54841.72 88888.00 2013-05-26 15:48:04.875 146 12572.20 165.55 54841.72 88888.00 2013-05-26 15:48:05.000 146 12572.15 165.57 54841.75 88888.00 2013-05-26 15:48:05.125 146 12572.12 165.60 54841.78 88888.00 2013-05-26 15:48:05.250 146 12572.12 165.53 54841.75 88888.00 2013-05-26 15:48:05.375 146 12572.15 165.53 54841.72 88888.00 2013-05-26 15:48:05.500 146 12572.23 165.55 54841.78 88888.00 2013-05-26 15:48:05.625 146 12572.17 165.55 54841.80 88888.00 2013-05-26 15:48:05.750 146 12572.08 165.55 54841.82 88888.00 2013-05-26 15:48:05.875 146 12572.00 165.53 54841.82 88888.00 2013-05-26 15:48:06.000 146 12572.08 165.53 54841.80 88888.00 2013-05-26 15:48:06.125 146 12572.10 165.57 54841.85 88888.00 2013-05-26 15:48:06.250 146 12572.00 165.55 54841.82 88888.00 2013-05-26 15:48:06.375 146 12572.02 165.55 54841.82 88888.00 2013-05-26 15:48:06.500 146 12572.05 165.55 54841.88 88888.00 2013-05-26 15:48:06.625 146 12572.12 165.55 54841.88 88888.00 2013-05-26 15:48:06.750 146 12572.10 165.55 54841.85 88888.00 2013-05-26 15:48:06.875 146 12572.00 165.55 54841.85 88888.00 2013-05-26 15:48:07.000 146 12572.00 165.55 54841.88 88888.00 2013-05-26 15:48:07.125 146 12572.08 165.55 54841.93 88888.00 2013-05-26 15:48:07.250 146 12572.08 165.53 54841.97 88888.00 2013-05-26 15:48:07.375 146 12572.08 165.50 54841.95 88888.00 2013-05-26 15:48:07.500 146 12572.02 165.50 54841.95 88888.00 2013-05-26 15:48:07.625 146 12572.02 165.47 54841.93 88888.00 2013-05-26 15:48:07.750 146 12572.08 165.47 54841.93 88888.00 2013-05-26 15:48:07.875 146 12572.02 165.45 54841.93 88888.00 2013-05-26 15:48:08.000 146 12571.92 165.43 54841.97 88888.00 2013-05-26 15:48:08.125 146 12571.88 165.43 54842.00 88888.00 2013-05-26 15:48:08.250 146 12571.88 165.45 54842.00 88888.00 2013-05-26 15:48:08.375 146 12571.92 165.43 54842.00 88888.00 2013-05-26 15:48:08.500 146 12571.88 165.45 54842.00 88888.00 2013-05-26 15:48:08.625 146 12571.90 165.45 54842.00 88888.00 2013-05-26 15:48:08.750 146 12571.92 165.45 54842.00 88888.00 2013-05-26 15:48:08.875 146 12571.92 165.43 54842.03 88888.00 2013-05-26 15:48:09.000 146 12571.90 165.45 54842.03 88888.00 2013-05-26 15:48:09.125 146 12571.88 165.45 54842.00 88888.00 2013-05-26 15:48:09.250 146 12571.83 165.40 54842.03 88888.00 2013-05-26 15:48:09.375 146 12571.77 165.43 54842.05 88888.00 2013-05-26 15:48:09.500 146 12571.70 165.40 54842.05 88888.00 2013-05-26 15:48:09.625 146 12571.75 165.43 54842.07 88888.00 2013-05-26 15:48:09.750 146 12571.80 165.40 54842.10 88888.00 2013-05-26 15:48:09.875 146 12571.83 165.38 54842.10 88888.00 2013-05-26 15:48:10.000 146 12571.77 165.35 54842.10 88888.00 2013-05-26 15:48:10.125 146 12571.73 165.38 54842.15 88888.00 2013-05-26 15:48:10.250 146 12571.65 165.38 54842.20 88888.00 2013-05-26 15:48:10.375 146 12571.65 165.43 54842.22 88888.00 2013-05-26 15:48:10.500 146 12571.55 165.40 54842.20 88888.00 2013-05-26 15:48:10.625 146 12571.55 165.32 54842.18 88888.00 2013-05-26 15:48:10.750 146 12571.58 165.30 54842.18 88888.00 2013-05-26 15:48:10.875 146 12571.55 165.28 54842.20 88888.00 2013-05-26 15:48:11.000 146 12571.55 165.25 54842.18 88888.00 2013-05-26 15:48:11.125 146 12571.55 165.25 54842.25 88888.00 2013-05-26 15:48:11.250 146 12571.48 165.20 54842.18 88888.00 2013-05-26 15:48:11.375 146 12571.48 165.20 54842.20 88888.00 2013-05-26 15:48:11.500 146 12571.52 165.25 54842.28 88888.00 2013-05-26 15:48:11.625 146 12571.55 165.22 54842.28 88888.00 2013-05-26 15:48:11.750 146 12571.45 165.22 54842.28 88888.00 2013-05-26 15:48:11.875 146 12571.42 165.25 54842.30 88888.00 2013-05-26 15:48:12.000 146 12571.40 165.25 54842.32 88888.00 2013-05-26 15:48:12.125 146 12571.40 165.22 54842.35 88888.00 2013-05-26 15:48:12.250 146 12571.30 165.15 54842.32 88888.00 2013-05-26 15:48:12.375 146 12571.30 165.12 54842.32 88888.00 2013-05-26 15:48:12.500 146 12571.33 165.18 54842.35 88888.00 2013-05-26 15:48:12.625 146 12571.30 165.15 54842.38 88888.00 2013-05-26 15:48:12.750 146 12571.25 165.12 54842.38 88888.00 2013-05-26 15:48:12.875 146 12571.25 165.15 54842.40 88888.00 2013-05-26 15:48:13.000 146 12571.20 165.12 54842.40 88888.00 2013-05-26 15:48:13.125 146 12571.15 165.07 54842.40 88888.00 2013-05-26 15:48:13.250 146 12571.12 165.07 54842.40 88888.00 2013-05-26 15:48:13.375 146 12571.15 165.07 54842.40 88888.00 2013-05-26 15:48:13.500 146 12571.17 165.07 54842.43 88888.00 2013-05-26 15:48:13.625 146 12571.10 165.05 54842.45 88888.00 2013-05-26 15:48:13.750 146 12571.00 165.07 54842.45 88888.00 2013-05-26 15:48:13.875 146 12570.98 165.05 54842.47 88888.00 2013-05-26 15:48:14.000 146 12571.00 165.00 54842.45 88888.00 2013-05-26 15:48:14.125 146 12571.02 165.03 54842.50 88888.00 2013-05-26 15:48:14.250 146 12571.02 165.03 54842.50 88888.00 2013-05-26 15:48:14.375 146 12571.00 165.03 54842.50 88888.00 2013-05-26 15:48:14.500 146 12571.00 165.00 54842.53 88888.00 2013-05-26 15:48:14.625 146 12570.98 165.03 54842.50 88888.00 2013-05-26 15:48:14.750 146 12570.90 165.03 54842.53 88888.00 2013-05-26 15:48:14.875 146 12570.83 165.00 54842.57 88888.00 2013-05-26 15:48:15.000 146 12570.77 164.93 54842.57 88888.00 2013-05-26 15:48:15.125 146 12570.73 164.93 54842.57 88888.00 2013-05-26 15:48:15.250 146 12570.62 164.95 54842.62 88888.00 2013-05-26 15:48:15.375 146 12570.70 164.93 54842.57 88888.00 2013-05-26 15:48:15.500 146 12570.67 164.90 54842.62 88888.00 2013-05-26 15:48:15.625 146 12570.62 164.93 54842.65 88888.00 2013-05-26 15:48:15.750 146 12570.67 164.95 54842.65 88888.00 2013-05-26 15:48:15.875 146 12570.73 164.93 54842.65 88888.00 2013-05-26 15:48:16.000 146 12570.67 164.85 54842.65 88888.00 2013-05-26 15:48:16.125 146 12570.55 164.82 54842.65 88888.00 2013-05-26 15:48:16.250 146 12570.50 164.88 54842.72 88888.00 2013-05-26 15:48:16.375 146 12570.60 164.85 54842.70 88888.00 2013-05-26 15:48:16.500 146 12570.60 164.85 54842.72 88888.00 2013-05-26 15:48:16.625 146 12570.48 164.82 54842.75 88888.00 2013-05-26 15:48:16.750 146 12570.42 164.82 54842.72 88888.00 2013-05-26 15:48:16.875 146 12570.40 164.85 54842.75 88888.00 2013-05-26 15:48:17.000 146 12570.42 164.82 54842.75 88888.00 2013-05-26 15:48:17.125 146 12570.45 164.82 54842.78 88888.00 2013-05-26 15:48:17.250 146 12570.45 164.80 54842.80 88888.00 2013-05-26 15:48:17.375 146 12570.33 164.80 54842.80 88888.00 2013-05-26 15:48:17.500 146 12570.23 164.78 54842.82 88888.00 2013-05-26 15:48:17.625 146 12570.20 164.80 54842.85 88888.00 2013-05-26 15:48:17.750 146 12570.27 164.80 54842.88 88888.00 2013-05-26 15:48:17.875 146 12570.25 164.75 54842.85 88888.00 2013-05-26 15:48:18.000 146 12570.17 164.75 54842.85 88888.00 2013-05-26 15:48:18.125 146 12570.15 164.78 54842.85 88888.00 2013-05-26 15:48:18.250 146 12570.15 164.75 54842.90 88888.00 2013-05-26 15:48:18.375 146 12570.17 164.75 54842.90 88888.00 2013-05-26 15:48:18.500 146 12570.10 164.78 54842.93 88888.00 2013-05-26 15:48:18.625 146 12570.10 164.72 54842.93 88888.00 2013-05-26 15:48:18.750 146 12570.10 164.70 54842.95 88888.00 2013-05-26 15:48:18.875 146 12570.10 164.70 54842.97 88888.00 2013-05-26 15:48:19.000 146 12570.08 164.70 54842.97 88888.00 2013-05-26 15:48:19.125 146 12570.02 164.68 54843.00 88888.00 2013-05-26 15:48:19.250 146 12569.92 164.70 54843.00 88888.00 2013-05-26 15:48:19.375 146 12569.92 164.68 54842.97 88888.00 2013-05-26 15:48:19.500 146 12569.90 164.68 54843.03 88888.00 2013-05-26 15:48:19.625 146 12569.92 164.72 54843.10 88888.00 2013-05-26 15:48:19.750 146 12569.90 164.72 54843.15 88888.00 2013-05-26 15:48:19.875 146 12569.85 164.65 54843.10 88888.00 2013-05-26 15:48:20.000 146 12569.77 164.60 54843.05 88888.00 2013-05-26 15:48:20.125 146 12569.70 164.55 54843.05 88888.00 2013-05-26 15:48:20.250 146 12569.73 164.55 54843.10 88888.00 2013-05-26 15:48:20.375 146 12569.75 164.57 54843.07 88888.00 2013-05-26 15:48:20.500 146 12569.62 164.57 54843.10 88888.00 2013-05-26 15:48:20.625 146 12569.65 164.55 54843.10 88888.00 2013-05-26 15:48:20.750 146 12569.73 164.57 54843.12 88888.00 2013-05-26 15:48:20.875 146 12569.73 164.55 54843.18 88888.00 2013-05-26 15:48:21.000 146 12569.62 164.60 54843.18 88888.00 2013-05-26 15:48:21.125 146 12569.55 164.60 54843.18 88888.00 2013-05-26 15:48:21.250 146 12569.55 164.53 54843.20 88888.00 2013-05-26 15:48:21.375 146 12569.62 164.57 54843.22 88888.00 2013-05-26 15:48:21.500 146 12569.58 164.57 54843.22 88888.00 2013-05-26 15:48:21.625 146 12569.58 164.57 54843.20 88888.00 2013-05-26 15:48:21.750 146 12569.55 164.57 54843.20 88888.00 2013-05-26 15:48:21.875 146 12569.52 164.55 54843.22 88888.00 2013-05-26 15:48:22.000 146 12569.55 164.55 54843.25 88888.00 2013-05-26 15:48:22.125 146 12569.55 164.55 54843.28 88888.00 2013-05-26 15:48:22.250 146 12569.58 164.47 54843.28 88888.00 2013-05-26 15:48:22.375 146 12569.58 164.45 54843.25 88888.00 2013-05-26 15:48:22.500 146 12569.50 164.43 54843.22 88888.00 2013-05-26 15:48:22.625 146 12569.45 164.45 54843.28 88888.00 2013-05-26 15:48:22.750 146 12569.48 164.50 54843.28 88888.00 2013-05-26 15:48:22.875 146 12569.50 164.47 54843.28 88888.00 2013-05-26 15:48:23.000 146 12569.48 164.45 54843.30 88888.00 2013-05-26 15:48:23.125 146 12569.40 164.40 54843.35 88888.00 2013-05-26 15:48:23.250 146 12569.35 164.43 54843.40 88888.00 2013-05-26 15:48:23.375 146 12569.42 164.43 54843.40 88888.00 2013-05-26 15:48:23.500 146 12569.42 164.38 54843.40 88888.00 2013-05-26 15:48:23.625 146 12569.38 164.32 54843.38 88888.00 2013-05-26 15:48:23.750 146 12569.25 164.32 54843.35 88888.00 2013-05-26 15:48:23.875 146 12569.27 164.32 54843.38 88888.00 2013-05-26 15:48:24.000 146 12569.27 164.35 54843.40 88888.00 2013-05-26 15:48:24.125 146 12569.30 164.38 54843.43 88888.00 2013-05-26 15:48:24.250 146 12569.27 164.38 54843.45 88888.00 2013-05-26 15:48:24.375 146 12569.27 164.38 54843.45 88888.00 2013-05-26 15:48:24.500 146 12569.25 164.38 54843.50 88888.00 2013-05-26 15:48:24.625 146 12569.25 164.40 54843.50 88888.00 2013-05-26 15:48:24.750 146 12569.23 164.38 54843.50 88888.00 2013-05-26 15:48:24.875 146 12569.20 164.32 54843.50 88888.00 2013-05-26 15:48:25.000 146 12569.20 164.30 54843.50 88888.00 2013-05-26 15:48:25.125 146 12569.20 164.35 54843.50 88888.00 2013-05-26 15:48:25.250 146 12569.17 164.28 54843.50 88888.00 2013-05-26 15:48:25.375 146 12569.20 164.30 54843.50 88888.00 2013-05-26 15:48:25.500 146 12569.15 164.28 54843.50 88888.00 2013-05-26 15:48:25.625 146 12569.12 164.30 54843.50 88888.00 2013-05-26 15:48:25.750 146 12569.15 164.28 54843.53 88888.00 2013-05-26 15:48:25.875 146 12569.15 164.28 54843.50 88888.00 2013-05-26 15:48:26.000 146 12569.15 164.28 54843.55 88888.00 2013-05-26 15:48:26.125 146 12569.17 164.28 54843.55 88888.00 2013-05-26 15:48:26.250 146 12569.15 164.22 54843.50 88888.00 2013-05-26 15:48:26.375 146 12569.15 164.25 54843.50 88888.00 2013-05-26 15:48:26.500 146 12569.08 164.25 54843.50 88888.00 2013-05-26 15:48:26.625 146 12569.02 164.25 54843.50 88888.00 2013-05-26 15:48:26.750 146 12569.02 164.25 54843.53 88888.00 2013-05-26 15:48:26.875 146 12569.02 164.28 54843.55 88888.00 2013-05-26 15:48:27.000 146 12569.02 164.30 54843.55 88888.00 2013-05-26 15:48:27.125 146 12569.02 164.22 54843.55 88888.00 2013-05-26 15:48:27.250 146 12569.02 164.22 54843.57 88888.00 2013-05-26 15:48:27.375 146 12569.05 164.25 54843.57 88888.00 2013-05-26 15:48:27.500 146 12569.08 164.20 54843.57 88888.00 2013-05-26 15:48:27.625 146 12569.02 164.20 54843.60 88888.00 2013-05-26 15:48:27.750 146 12569.02 164.20 54843.60 88888.00 2013-05-26 15:48:27.875 146 12569.10 164.18 54843.62 88888.00 2013-05-26 15:48:28.000 146 12569.10 164.20 54843.60 88888.00 2013-05-26 15:48:28.125 146 12569.02 164.18 54843.60 88888.00 2013-05-26 15:48:28.250 146 12568.95 164.20 54843.60 88888.00 2013-05-26 15:48:28.375 146 12568.90 164.20 54843.60 88888.00 2013-05-26 15:48:28.500 146 12568.92 164.20 54843.62 88888.00 2013-05-26 15:48:28.625 146 12568.90 164.15 54843.60 88888.00 2013-05-26 15:48:28.750 146 12568.98 164.15 54843.60 88888.00 2013-05-26 15:48:28.875 146 12569.02 164.18 54843.68 88888.00 2013-05-26 15:48:29.000 146 12568.98 164.20 54843.65 88888.00 2013-05-26 15:48:29.125 146 12568.95 164.18 54843.65 88888.00 2013-05-26 15:48:29.250 146 12569.00 164.18 54843.70 88888.00 2013-05-26 15:48:29.375 146 12569.00 164.15 54843.70 88888.00 2013-05-26 15:48:29.500 146 12568.92 164.12 54843.70 88888.00 2013-05-26 15:48:29.625 146 12568.95 164.15 54843.72 88888.00 2013-05-26 15:48:29.750 146 12568.92 164.20 54843.72 88888.00 2013-05-26 15:48:29.875 146 12568.95 164.20 54843.72 88888.00 2013-05-26 15:48:30.000 146 12568.92 164.15 54843.68 88888.00 2013-05-26 15:48:30.125 146 12568.92 164.12 54843.65 88888.00 2013-05-26 15:48:30.250 146 12568.95 164.12 54843.72 88888.00 2013-05-26 15:48:30.375 146 12568.98 164.12 54843.72 88888.00 2013-05-26 15:48:30.500 146 12569.00 164.15 54843.70 88888.00 2013-05-26 15:48:30.625 146 12569.02 164.15 54843.72 88888.00 2013-05-26 15:48:30.750 146 12568.98 164.15 54843.72 88888.00 2013-05-26 15:48:30.875 146 12568.92 164.12 54843.70 88888.00 2013-05-26 15:48:31.000 146 12568.92 164.12 54843.70 88888.00 2013-05-26 15:48:31.125 146 12568.92 164.18 54843.72 88888.00 2013-05-26 15:48:31.250 146 12568.85 164.15 54843.68 88888.00 2013-05-26 15:48:31.375 146 12568.88 164.12 54843.68 88888.00 2013-05-26 15:48:31.500 146 12568.98 164.20 54843.75 88888.00 2013-05-26 15:48:31.625 146 12569.02 164.22 54843.78 88888.00 2013-05-26 15:48:31.750 146 12569.00 164.20 54843.75 88888.00 2013-05-26 15:48:31.875 146 12568.95 164.20 54843.72 88888.00 2013-05-26 15:48:32.000 146 12568.98 164.20 54843.72 88888.00 2013-05-26 15:48:32.125 146 12568.98 164.20 54843.72 88888.00 2013-05-26 15:48:32.250 146 12568.88 164.15 54843.70 88888.00 2013-05-26 15:48:32.375 146 12568.95 164.18 54843.72 88888.00 2013-05-26 15:48:32.500 146 12569.00 164.20 54843.72 88888.00 2013-05-26 15:48:32.625 146 12569.00 164.18 54843.75 88888.00 2013-05-26 15:48:32.750 146 12568.98 164.18 54843.75 88888.00 2013-05-26 15:48:32.875 146 12568.98 164.20 54843.80 88888.00 2013-05-26 15:48:33.000 146 12569.00 164.20 54843.80 88888.00 2013-05-26 15:48:33.125 146 12569.05 164.20 54843.80 88888.00 2013-05-26 15:48:33.250 146 12569.08 164.22 54843.85 88888.00 2013-05-26 15:48:33.375 146 12569.08 164.22 54843.82 88888.00 2013-05-26 15:48:33.500 146 12569.05 164.25 54843.80 88888.00 2013-05-26 15:48:33.625 146 12568.98 164.22 54843.80 88888.00 2013-05-26 15:48:33.750 146 12568.98 164.25 54843.82 88888.00 2013-05-26 15:48:33.875 146 12569.02 164.25 54843.85 88888.00 2013-05-26 15:48:34.000 146 12569.08 164.22 54843.82 88888.00 2013-05-26 15:48:34.125 146 12569.05 164.25 54843.82 88888.00 2013-05-26 15:48:34.250 146 12569.02 164.30 54843.88 88888.00 2013-05-26 15:48:34.375 146 12569.00 164.30 54843.85 88888.00 2013-05-26 15:48:34.500 146 12568.95 164.28 54843.80 88888.00 2013-05-26 15:48:34.625 146 12568.92 164.22 54843.78 88888.00 2013-05-26 15:48:34.750 146 12568.90 164.25 54843.78 88888.00 2013-05-26 15:48:34.875 146 12568.92 164.25 54843.78 88888.00 2013-05-26 15:48:35.000 146 12568.85 164.22 54843.80 88888.00 2013-05-26 15:48:35.125 146 12568.85 164.25 54843.82 88888.00 2013-05-26 15:48:35.250 146 12568.90 164.30 54843.88 88888.00 2013-05-26 15:48:35.375 146 12568.95 164.30 54843.82 88888.00 2013-05-26 15:48:35.500 146 12568.98 164.30 54843.85 88888.00 2013-05-26 15:48:35.625 146 12569.00 164.30 54843.85 88888.00 2013-05-26 15:48:35.750 146 12569.05 164.35 54843.85 88888.00 2013-05-26 15:48:35.875 146 12569.08 164.40 54843.88 88888.00 2013-05-26 15:48:36.000 146 12569.00 164.40 54843.85 88888.00 2013-05-26 15:48:36.125 146 12568.98 164.35 54843.85 88888.00 2013-05-26 15:48:36.250 146 12568.92 164.32 54843.82 88888.00 2013-05-26 15:48:36.375 146 12569.02 164.30 54843.78 88888.00 2013-05-26 15:48:36.500 146 12569.05 164.32 54843.80 88888.00 2013-05-26 15:48:36.625 146 12569.08 164.32 54843.80 88888.00 2013-05-26 15:48:36.750 146 12569.05 164.35 54843.82 88888.00 2013-05-26 15:48:36.875 146 12569.05 164.35 54843.82 88888.00 2013-05-26 15:48:37.000 146 12569.08 164.40 54843.85 88888.00 2013-05-26 15:48:37.125 146 12569.10 164.45 54843.85 88888.00 2013-05-26 15:48:37.250 146 12569.00 164.38 54843.85 88888.00 2013-05-26 15:48:37.375 146 12569.02 164.40 54843.85 88888.00 2013-05-26 15:48:37.500 146 12569.00 164.40 54843.80 88888.00 2013-05-26 15:48:37.625 146 12569.02 164.45 54843.80 88888.00 2013-05-26 15:48:37.750 146 12569.00 164.45 54843.82 88888.00 2013-05-26 15:48:37.875 146 12569.00 164.40 54843.82 88888.00 2013-05-26 15:48:38.000 146 12569.00 164.43 54843.85 88888.00 2013-05-26 15:48:38.125 146 12569.05 164.47 54843.85 88888.00 2013-05-26 15:48:38.250 146 12569.00 164.47 54843.88 88888.00 2013-05-26 15:48:38.375 146 12569.05 164.47 54843.85 88888.00 2013-05-26 15:48:38.500 146 12569.05 164.47 54843.82 88888.00 2013-05-26 15:48:38.625 146 12569.05 164.50 54843.82 88888.00 2013-05-26 15:48:38.750 146 12569.08 164.53 54843.88 88888.00 2013-05-26 15:48:38.875 146 12569.08 164.47 54843.85 88888.00 2013-05-26 15:48:39.000 146 12569.02 164.50 54843.85 88888.00 2013-05-26 15:48:39.125 146 12569.10 164.55 54843.88 88888.00 2013-05-26 15:48:39.250 146 12569.05 164.53 54843.85 88888.00 2013-05-26 15:48:39.375 146 12569.10 164.55 54843.82 88888.00 2013-05-26 15:48:39.500 146 12569.05 164.55 54843.85 88888.00 2013-05-26 15:48:39.625 146 12569.00 164.55 54843.82 88888.00 2013-05-26 15:48:39.750 146 12569.05 164.60 54843.85 88888.00 2013-05-26 15:48:39.875 146 12569.10 164.65 54843.88 88888.00 2013-05-26 15:48:40.000 146 12569.15 164.70 54843.82 88888.00 2013-05-26 15:48:40.125 146 12569.20 164.68 54843.80 88888.00 2013-05-26 15:48:40.250 146 12569.23 164.62 54843.82 88888.00 2013-05-26 15:48:40.375 146 12569.33 164.70 54843.85 88888.00 2013-05-26 15:48:40.500 146 12569.35 164.68 54843.82 88888.00 2013-05-26 15:48:40.625 146 12569.25 164.62 54843.80 88888.00 2013-05-26 15:48:40.750 146 12569.20 164.68 54843.80 88888.00 2013-05-26 15:48:40.875 146 12569.20 164.72 54843.82 88888.00 2013-05-26 15:48:41.000 146 12569.17 164.75 54843.85 88888.00 2013-05-26 15:48:41.125 146 12569.15 164.80 54843.85 88888.00 2013-05-26 15:48:41.250 146 12569.20 164.82 54843.85 88888.00 2013-05-26 15:48:41.375 146 12569.27 164.85 54843.88 88888.00 2013-05-26 15:48:41.500 146 12569.23 164.80 54843.82 88888.00 2013-05-26 15:48:41.625 146 12569.23 164.80 54843.80 88888.00 2013-05-26 15:48:41.750 146 12569.20 164.82 54843.80 88888.00 2013-05-26 15:48:41.875 146 12569.20 164.85 54843.82 88888.00 2013-05-26 15:48:42.000 146 12569.20 164.88 54843.82 88888.00 2013-05-26 15:48:42.125 146 12569.15 164.88 54843.82 88888.00 2013-05-26 15:48:42.250 146 12569.10 164.85 54843.82 88888.00 2013-05-26 15:48:42.375 146 12569.15 164.88 54843.82 88888.00 2013-05-26 15:48:42.500 146 12569.15 164.85 54843.82 88888.00 2013-05-26 15:48:42.625 146 12569.23 164.90 54843.85 88888.00 2013-05-26 15:48:42.750 146 12569.25 164.93 54843.85 88888.00 2013-05-26 15:48:42.875 146 12569.23 164.95 54843.82 88888.00 2013-05-26 15:48:43.000 146 12569.23 165.00 54843.82 88888.00 2013-05-26 15:48:43.125 146 12569.17 165.00 54843.85 88888.00 2013-05-26 15:48:43.250 146 12569.20 164.97 54843.82 88888.00 2013-05-26 15:48:43.375 146 12569.25 165.03 54843.85 88888.00 2013-05-26 15:48:43.500 146 12569.27 165.05 54843.85 88888.00 2013-05-26 15:48:43.625 146 12569.30 165.03 54843.82 88888.00 2013-05-26 15:48:43.750 146 12569.27 165.05 54843.85 88888.00 2013-05-26 15:48:43.875 146 12569.25 165.05 54843.82 88888.00 2013-05-26 15:48:44.000 146 12569.27 165.03 54843.78 88888.00 2013-05-26 15:48:44.125 146 12569.30 165.05 54843.82 88888.00 2013-05-26 15:48:44.250 146 12569.33 165.05 54843.85 88888.00 2013-05-26 15:48:44.375 146 12569.33 165.07 54843.82 88888.00 2013-05-26 15:48:44.500 146 12569.30 165.10 54843.82 88888.00 2013-05-26 15:48:44.625 146 12569.40 165.12 54843.85 88888.00 2013-05-26 15:48:44.750 146 12569.45 165.18 54843.88 88888.00 2013-05-26 15:48:44.875 146 12569.42 165.18 54843.82 88888.00 2013-05-26 15:48:45.000 146 12569.40 165.12 54843.78 88888.00 2013-05-26 15:48:45.125 146 12569.42 165.18 54843.80 88888.00 2013-05-26 15:48:45.250 146 12569.40 165.15 54843.82 88888.00 2013-05-26 15:48:45.375 146 12569.38 165.15 54843.78 88888.00 2013-05-26 15:48:45.500 146 12569.40 165.18 54843.82 88888.00 2013-05-26 15:48:45.625 146 12569.35 165.20 54843.82 88888.00 2013-05-26 15:48:45.750 146 12569.35 165.22 54843.80 88888.00 2013-05-26 15:48:45.875 146 12569.30 165.20 54843.80 88888.00 2013-05-26 15:48:46.000 146 12569.33 165.25 54843.85 88888.00 2013-05-26 15:48:46.125 146 12569.40 165.25 54843.82 88888.00 2013-05-26 15:48:46.250 146 12569.40 165.25 54843.78 88888.00 2013-05-26 15:48:46.375 146 12569.45 165.30 54843.78 88888.00 2013-05-26 15:48:46.500 146 12569.45 165.35 54843.80 88888.00 2013-05-26 15:48:46.625 146 12569.42 165.40 54843.80 88888.00 2013-05-26 15:48:46.750 146 12569.40 165.38 54843.78 88888.00 2013-05-26 15:48:46.875 146 12569.45 165.38 54843.80 88888.00 2013-05-26 15:48:47.000 146 12569.48 165.40 54843.78 88888.00 2013-05-26 15:48:47.125 146 12569.50 165.43 54843.78 88888.00 2013-05-26 15:48:47.250 146 12569.48 165.38 54843.75 88888.00 2013-05-26 15:48:47.375 146 12569.42 165.40 54843.75 88888.00 2013-05-26 15:48:47.500 146 12569.35 165.43 54843.80 88888.00 2013-05-26 15:48:47.625 146 12569.40 165.45 54843.78 88888.00 2013-05-26 15:48:47.750 146 12569.52 165.47 54843.80 88888.00 2013-05-26 15:48:47.875 146 12569.58 165.50 54843.80 88888.00 2013-05-26 15:48:48.000 146 12569.58 165.50 54843.78 88888.00 2013-05-26 15:48:48.125 146 12569.60 165.53 54843.78 88888.00 2013-05-26 15:48:48.250 146 12569.55 165.50 54843.78 88888.00 2013-05-26 15:48:48.375 146 12569.55 165.53 54843.75 88888.00 2013-05-26 15:48:48.500 146 12569.62 165.55 54843.78 88888.00 2013-05-26 15:48:48.625 146 12569.60 165.60 54843.80 88888.00 2013-05-26 15:48:48.750 146 12569.60 165.62 54843.78 88888.00 2013-05-26 15:48:48.875 146 12569.60 165.60 54843.72 88888.00 2013-05-26 15:48:49.000 146 12569.58 165.57 54843.70 88888.00 2013-05-26 15:48:49.125 146 12569.58 165.62 54843.72 88888.00 2013-05-26 15:48:49.250 146 12569.55 165.62 54843.72 88888.00 2013-05-26 15:48:49.375 146 12569.55 165.62 54843.70 88888.00 2013-05-26 15:48:49.500 146 12569.55 165.62 54843.70 88888.00 2013-05-26 15:48:49.625 146 12569.58 165.65 54843.72 88888.00 2013-05-26 15:48:49.750 146 12569.60 165.65 54843.72 88888.00 2013-05-26 15:48:49.875 146 12569.65 165.68 54843.72 88888.00 2013-05-26 15:48:50.000 146 12569.60 165.70 54843.75 88888.00 2013-05-26 15:48:50.125 146 12569.67 165.75 54843.75 88888.00 2013-05-26 15:48:50.250 146 12569.65 165.72 54843.72 88888.00 2013-05-26 15:48:50.375 146 12569.70 165.75 54843.72 88888.00 2013-05-26 15:48:50.500 146 12569.70 165.75 54843.75 88888.00 2013-05-26 15:48:50.625 146 12569.70 165.82 54843.78 88888.00 2013-05-26 15:48:50.750 146 12569.65 165.78 54843.72 88888.00 2013-05-26 15:48:50.875 146 12569.67 165.78 54843.68 88888.00 2013-05-26 15:48:51.000 146 12569.67 165.75 54843.68 88888.00 2013-05-26 15:48:51.125 146 12569.70 165.78 54843.68 88888.00 2013-05-26 15:48:51.250 146 12569.70 165.80 54843.72 88888.00 2013-05-26 15:48:51.375 146 12569.77 165.82 54843.70 88888.00 2013-05-26 15:48:51.500 146 12569.85 165.80 54843.70 88888.00 2013-05-26 15:48:51.625 146 12569.95 165.82 54843.72 88888.00 2013-05-26 15:48:51.750 146 12569.85 165.82 54843.72 88888.00 2013-05-26 15:48:51.875 146 12569.83 165.85 54843.75 88888.00 2013-05-26 15:48:52.000 146 12569.85 165.90 54843.72 88888.00 2013-05-26 15:48:52.125 146 12569.83 165.82 54843.70 88888.00 2013-05-26 15:48:52.250 146 12569.85 165.88 54843.75 88888.00 2013-05-26 15:48:52.375 146 12569.95 165.93 54843.72 88888.00 2013-05-26 15:48:52.500 146 12569.95 165.88 54843.70 88888.00 2013-05-26 15:48:52.625 146 12569.95 165.93 54843.72 88888.00 2013-05-26 15:48:52.750 146 12569.98 165.95 54843.72 88888.00 2013-05-26 15:48:52.875 146 12570.00 165.97 54843.72 88888.00 2013-05-26 15:48:53.000 146 12569.98 165.97 54843.75 88888.00 2013-05-26 15:48:53.125 146 12569.98 166.03 54843.78 88888.00 2013-05-26 15:48:53.250 146 12570.02 166.03 54843.75 88888.00 2013-05-26 15:48:53.375 146 12570.00 166.03 54843.70 88888.00 2013-05-26 15:48:53.500 146 12570.05 166.03 54843.75 88888.00 2013-05-26 15:48:53.625 146 12570.08 166.05 54843.75 88888.00 2013-05-26 15:48:53.750 146 12570.08 166.00 54843.70 88888.00 2013-05-26 15:48:53.875 146 12570.08 165.97 54843.70 88888.00 2013-05-26 15:48:54.000 146 12570.17 166.03 54843.70 88888.00 2013-05-26 15:48:54.125 146 12570.25 166.03 54843.72 88888.00 2013-05-26 15:48:54.250 146 12570.23 166.05 54843.78 88888.00 2013-05-26 15:48:54.375 146 12570.23 166.07 54843.75 88888.00 2013-05-26 15:48:54.500 146 12570.23 166.05 54843.72 88888.00 2013-05-26 15:48:54.625 146 12570.30 166.07 54843.75 88888.00 2013-05-26 15:48:54.750 146 12570.25 166.05 54843.70 88888.00 2013-05-26 15:48:54.875 146 12570.15 166.05 54843.70 88888.00 2013-05-26 15:48:55.000 146 12570.15 166.07 54843.70 88888.00 2013-05-26 15:48:55.125 146 12570.20 166.10 54843.72 88888.00 2013-05-26 15:48:55.250 146 12570.25 166.07 54843.75 88888.00 2013-05-26 15:48:55.375 146 12570.30 166.07 54843.72 88888.00 2013-05-26 15:48:55.500 146 12570.38 166.12 54843.72 88888.00 2013-05-26 15:48:55.625 146 12570.40 166.12 54843.72 88888.00 2013-05-26 15:48:55.750 146 12570.38 166.10 54843.72 88888.00 2013-05-26 15:48:55.875 146 12570.38 166.12 54843.75 88888.00 2013-05-26 15:48:56.000 146 12570.45 166.15 54843.75 88888.00 2013-05-26 15:48:56.125 146 12570.50 166.12 54843.72 88888.00 2013-05-26 15:48:56.250 146 12570.42 166.10 54843.75 88888.00 2013-05-26 15:48:56.375 146 12570.50 166.12 54843.75 88888.00 2013-05-26 15:48:56.500 146 12570.48 166.15 54843.80 88888.00 2013-05-26 15:48:56.625 146 12570.48 166.15 54843.78 88888.00 2013-05-26 15:48:56.750 146 12570.48 166.12 54843.80 88888.00 2013-05-26 15:48:56.875 146 12570.52 166.10 54843.80 88888.00 2013-05-26 15:48:57.000 146 12570.55 166.10 54843.72 88888.00 2013-05-26 15:48:57.125 146 12570.58 166.07 54843.70 88888.00 2013-05-26 15:48:57.250 146 12570.55 166.12 54843.75 88888.00 2013-05-26 15:48:57.375 146 12570.52 166.15 54843.80 88888.00 2013-05-26 15:48:57.500 146 12570.55 166.10 54843.75 88888.00 2013-05-26 15:48:57.625 146 12570.58 166.07 54843.72 88888.00 2013-05-26 15:48:57.750 146 12570.62 166.10 54843.72 88888.00 2013-05-26 15:48:57.875 146 12570.58 166.05 54843.72 88888.00 2013-05-26 15:48:58.000 146 12570.60 166.07 54843.72 88888.00 2013-05-26 15:48:58.125 146 12570.65 166.07 54843.72 88888.00 2013-05-26 15:48:58.250 146 12570.60 166.07 54843.72 88888.00 2013-05-26 15:48:58.375 146 12570.65 166.10 54843.75 88888.00 2013-05-26 15:48:58.500 146 12570.62 166.10 54843.78 88888.00 2013-05-26 15:48:58.625 146 12570.60 166.10 54843.75 88888.00 2013-05-26 15:48:58.750 146 12570.65 166.07 54843.72 88888.00 2013-05-26 15:48:58.875 146 12570.70 166.05 54843.72 88888.00 2013-05-26 15:48:59.000 146 12570.77 166.03 54843.72 88888.00 2013-05-26 15:48:59.125 146 12570.77 166.05 54843.72 88888.00 2013-05-26 15:48:59.250 146 12570.75 166.05 54843.75 88888.00 2013-05-26 15:48:59.375 146 12570.77 166.05 54843.75 88888.00 2013-05-26 15:48:59.500 146 12570.83 166.05 54843.75 88888.00 2013-05-26 15:48:59.625 146 12570.85 166.07 54843.78 88888.00 2013-05-26 15:48:59.750 146 12570.88 166.03 54843.72 88888.00 2013-05-26 15:48:59.875 146 12570.83 166.03 54843.78 88888.00 2013-05-26 15:49:00.000 146 12570.80 166.05 54843.78 88888.00 2013-05-26 15:49:00.125 146 12570.80 166.03 54843.80 88888.00 2013-05-26 15:49:00.250 146 12570.80 166.03 54843.82 88888.00 2013-05-26 15:49:00.375 146 12570.85 166.03 54843.80 88888.00 2013-05-26 15:49:00.500 146 12570.90 166.03 54843.78 88888.00 2013-05-26 15:49:00.625 146 12570.92 166.00 54843.80 88888.00 2013-05-26 15:49:00.750 146 12570.98 166.00 54843.82 88888.00 2013-05-26 15:49:00.875 146 12571.00 166.00 54843.82 88888.00 2013-05-26 15:49:01.000 146 12570.98 165.97 54843.78 88888.00 2013-05-26 15:49:01.125 146 12570.98 166.00 54843.78 88888.00 2013-05-26 15:49:01.250 146 12570.98 165.93 54843.78 88888.00 2013-05-26 15:49:01.375 146 12571.00 165.93 54843.78 88888.00 2013-05-26 15:49:01.500 146 12571.08 165.93 54843.82 88888.00 2013-05-26 15:49:01.625 146 12571.12 165.93 54843.82 88888.00 2013-05-26 15:49:01.750 146 12571.12 165.93 54843.80 88888.00 2013-05-26 15:49:01.875 146 12571.15 165.93 54843.82 88888.00 2013-05-26 15:49:02.000 146 12571.12 165.90 54843.78 88888.00 2013-05-26 15:49:02.125 146 12571.12 165.88 54843.82 88888.00 2013-05-26 15:49:02.250 146 12571.08 165.90 54843.85 88888.00 2013-05-26 15:49:02.375 146 12571.15 165.93 54843.88 88888.00 2013-05-26 15:49:02.500 146 12571.20 165.90 54843.88 88888.00 2013-05-26 15:49:02.625 146 12571.23 165.88 54843.85 88888.00 2013-05-26 15:49:02.750 146 12571.23 165.85 54843.82 88888.00 2013-05-26 15:49:02.875 146 12571.25 165.85 54843.88 88888.00 2013-05-26 15:49:03.000 146 12571.30 165.82 54843.88 88888.00 2013-05-26 15:49:03.125 146 12571.30 165.85 54843.90 88888.00 2013-05-26 15:49:03.250 146 12571.25 165.85 54843.88 88888.00 2013-05-26 15:49:03.375 146 12571.27 165.85 54843.90 88888.00 2013-05-26 15:49:03.500 146 12571.25 165.80 54843.88 88888.00 2013-05-26 15:49:03.625 146 12571.20 165.80 54843.88 88888.00 2013-05-26 15:49:03.750 146 12571.17 165.80 54843.93 88888.00 2013-05-26 15:49:03.875 146 12571.25 165.80 54843.93 88888.00 2013-05-26 15:49:04.000 146 12571.27 165.75 54843.88 88888.00 2013-05-26 15:49:04.125 146 12571.25 165.72 54843.85 88888.00 2013-05-26 15:49:04.250 146 12571.25 165.70 54843.88 88888.00 2013-05-26 15:49:04.375 146 12571.33 165.72 54843.90 88888.00 2013-05-26 15:49:04.500 146 12571.33 165.80 54843.93 88888.00 2013-05-26 15:49:04.625 146 12571.30 165.80 54843.93 88888.00 2013-05-26 15:49:04.750 146 12571.35 165.78 54843.95 88888.00 2013-05-26 15:49:04.875 146 12571.35 165.75 54843.95 88888.00 2013-05-26 15:49:05.000 146 12571.30 165.75 54843.95 88888.00 2013-05-26 15:49:05.125 146 12571.30 165.75 54843.97 88888.00 2013-05-26 15:49:05.250 146 12571.27 165.68 54843.95 88888.00 2013-05-26 15:49:05.375 146 12571.27 165.70 54843.93 88888.00 2013-05-26 15:49:05.500 146 12571.25 165.70 54843.93 88888.00 2013-05-26 15:49:05.625 146 12571.33 165.68 54843.97 88888.00 2013-05-26 15:49:05.750 146 12571.30 165.68 54843.95 88888.00 2013-05-26 15:49:05.875 146 12571.30 165.70 54844.00 88888.00 2013-05-26 15:49:06.000 146 12571.30 165.65 54843.97 88888.00 2013-05-26 15:49:06.125 146 12571.30 165.62 54843.97 88888.00 2013-05-26 15:49:06.250 146 12571.33 165.65 54844.00 88888.00 2013-05-26 15:49:06.375 146 12571.35 165.65 54843.97 88888.00 2013-05-26 15:49:06.500 146 12571.40 165.65 54844.00 88888.00 2013-05-26 15:49:06.625 146 12571.40 165.68 54844.03 88888.00 2013-05-26 15:49:06.750 146 12571.35 165.68 54844.00 88888.00 2013-05-26 15:49:06.875 146 12571.35 165.62 54844.00 88888.00 2013-05-26 15:49:07.000 146 12571.33 165.57 54844.03 88888.00 2013-05-26 15:49:07.125 146 12571.35 165.55 54844.05 88888.00 2013-05-26 15:49:07.250 146 12571.40 165.57 54844.05 88888.00 2013-05-26 15:49:07.375 146 12571.42 165.57 54844.05 88888.00 2013-05-26 15:49:07.500 146 12571.40 165.57 54844.05 88888.00 2013-05-26 15:49:07.625 146 12571.38 165.57 54844.07 88888.00 2013-05-26 15:49:07.750 146 12571.40 165.57 54844.05 88888.00 2013-05-26 15:49:07.875 146 12571.48 165.55 54844.05 88888.00 2013-05-26 15:49:08.000 146 12571.55 165.53 54844.05 88888.00 2013-05-26 15:49:08.125 146 12571.55 165.50 54844.05 88888.00 2013-05-26 15:49:08.250 146 12571.45 165.53 54844.07 88888.00 2013-05-26 15:49:08.375 146 12571.48 165.55 54844.07 88888.00 2013-05-26 15:49:08.500 146 12571.48 165.53 54844.07 88888.00 2013-05-26 15:49:08.625 146 12571.50 165.47 54844.05 88888.00 2013-05-26 15:49:08.750 146 12571.52 165.50 54844.03 88888.00 2013-05-26 15:49:08.875 146 12571.50 165.47 54844.05 88888.00 2013-05-26 15:49:09.000 146 12571.45 165.47 54844.07 88888.00 2013-05-26 15:49:09.125 146 12571.45 165.40 54844.10 88888.00 2013-05-26 15:49:09.250 146 12571.48 165.40 54844.10 88888.00 2013-05-26 15:49:09.375 146 12571.52 165.43 54844.10 88888.00 2013-05-26 15:49:09.500 146 12571.48 165.40 54844.05 88888.00 2013-05-26 15:49:09.625 146 12571.48 165.38 54844.07 88888.00 2013-05-26 15:49:09.750 146 12571.50 165.40 54844.10 88888.00 2013-05-26 15:49:09.875 146 12571.52 165.38 54844.07 88888.00 2013-05-26 15:49:10.000 146 12571.50 165.38 54844.07 88888.00 2013-05-26 15:49:10.125 146 12571.50 165.35 54844.10 88888.00 2013-05-26 15:49:10.250 146 12571.50 165.38 54844.12 88888.00 2013-05-26 15:49:10.375 146 12571.55 165.38 54844.18 88888.00 2013-05-26 15:49:10.500 146 12571.60 165.35 54844.15 88888.00 2013-05-26 15:49:10.625 146 12571.55 165.32 54844.15 88888.00 2013-05-26 15:49:10.750 146 12571.55 165.30 54844.18 88888.00 2013-05-26 15:49:10.875 146 12571.55 165.32 54844.20 88888.00 2013-05-26 15:49:11.000 146 12571.52 165.30 54844.15 88888.00 2013-05-26 15:49:11.125 146 12571.58 165.30 54844.18 88888.00 2013-05-26 15:49:11.250 146 12571.52 165.30 54844.18 88888.00 2013-05-26 15:49:11.375 146 12571.45 165.30 54844.18 88888.00 2013-05-26 15:49:11.500 146 12571.48 165.28 54844.15 88888.00 2013-05-26 15:49:11.625 146 12571.48 165.25 54844.18 88888.00 2013-05-26 15:49:11.750 146 12571.48 165.28 54844.18 88888.00 2013-05-26 15:49:11.875 146 12571.45 165.28 54844.22 88888.00 2013-05-26 15:49:12.000 146 12571.50 165.25 54844.22 88888.00 2013-05-26 15:49:12.125 146 12571.50 165.28 54844.20 88888.00 2013-05-26 15:49:12.250 146 12571.45 165.25 54844.20 88888.00 2013-05-26 15:49:12.375 146 12571.42 165.28 54844.20 88888.00 2013-05-26 15:49:12.500 146 12571.48 165.25 54844.18 88888.00 2013-05-26 15:49:12.625 146 12571.50 165.22 54844.18 88888.00 2013-05-26 15:49:12.750 146 12571.48 165.20 54844.20 88888.00 2013-05-26 15:49:12.875 146 12571.48 165.22 54844.22 88888.00 2013-05-26 15:49:13.000 146 12571.55 165.25 54844.28 88888.00 2013-05-26 15:49:13.125 146 12571.52 165.25 54844.25 88888.00 2013-05-26 15:49:13.250 146 12571.48 165.20 54844.28 88888.00 2013-05-26 15:49:13.375 146 12571.50 165.18 54844.28 88888.00 2013-05-26 15:49:13.500 146 12571.50 165.22 54844.28 88888.00 2013-05-26 15:49:13.625 146 12571.52 165.22 54844.30 88888.00 2013-05-26 15:49:13.750 146 12571.50 165.18 54844.30 88888.00 2013-05-26 15:49:13.875 146 12571.48 165.18 54844.30 88888.00 2013-05-26 15:49:14.000 146 12571.55 165.20 54844.30 88888.00 2013-05-26 15:49:14.125 146 12571.58 165.20 54844.30 88888.00 2013-05-26 15:49:14.250 146 12571.55 165.12 54844.30 88888.00 2013-05-26 15:49:14.375 146 12571.50 165.15 54844.32 88888.00 2013-05-26 15:49:14.500 146 12571.52 165.18 54844.32 88888.00 2013-05-26 15:49:14.625 146 12571.55 165.18 54844.35 88888.00 2013-05-26 15:49:14.750 146 12571.55 165.18 54844.32 88888.00 2013-05-26 15:49:14.875 146 12571.55 165.15 54844.35 88888.00 2013-05-26 15:49:15.000 146 12571.55 165.15 54844.35 88888.00 2013-05-26 15:49:15.125 146 12571.55 165.18 54844.35 88888.00 2013-05-26 15:49:15.250 146 12571.45 165.18 54844.38 88888.00 2013-05-26 15:49:15.375 146 12571.48 165.18 54844.35 88888.00 2013-05-26 15:49:15.500 146 12571.55 165.18 54844.40 88888.00 2013-05-26 15:49:15.625 146 12571.50 165.20 54844.40 88888.00 2013-05-26 15:49:15.750 146 12571.48 165.15 54844.38 88888.00 2013-05-26 15:49:15.875 146 12571.48 165.18 54844.38 88888.00 2013-05-26 15:49:16.000 146 12571.52 165.15 54844.38 88888.00 2013-05-26 15:49:16.125 146 12571.55 165.18 54844.35 88888.00 2013-05-26 15:49:16.250 146 12571.45 165.15 54844.38 88888.00 2013-05-26 15:49:16.375 146 12571.50 165.18 54844.40 88888.00 2013-05-26 15:49:16.500 146 12571.52 165.15 54844.40 88888.00 2013-05-26 15:49:16.625 146 12571.50 165.10 54844.43 88888.00 2013-05-26 15:49:16.750 146 12571.50 165.15 54844.43 88888.00 2013-05-26 15:49:16.875 146 12571.58 165.12 54844.43 88888.00 2013-05-26 15:49:17.000 146 12571.60 165.10 54844.45 88888.00 2013-05-26 15:49:17.125 146 12571.60 165.10 54844.43 88888.00 2013-05-26 15:49:17.250 146 12571.52 165.15 54844.43 88888.00 2013-05-26 15:49:17.375 146 12571.52 165.18 54844.45 88888.00 2013-05-26 15:49:17.500 146 12571.52 165.18 54844.43 88888.00 2013-05-26 15:49:17.625 146 12571.50 165.12 54844.38 88888.00 2013-05-26 15:49:17.750 146 12571.52 165.10 54844.40 88888.00 2013-05-26 15:49:17.875 146 12571.50 165.10 54844.45 88888.00 2013-05-26 15:49:18.000 146 12571.48 165.12 54844.47 88888.00 2013-05-26 15:49:18.125 146 12571.48 165.15 54844.50 88888.00 2013-05-26 15:49:18.250 146 12571.50 165.12 54844.45 88888.00 2013-05-26 15:49:18.375 146 12571.52 165.12 54844.45 88888.00 2013-05-26 15:49:18.500 146 12571.50 165.12 54844.45 88888.00 2013-05-26 15:49:18.625 146 12571.52 165.18 54844.50 88888.00 2013-05-26 15:49:18.750 146 12571.58 165.20 54844.50 88888.00 2013-05-26 15:49:18.875 146 12571.55 165.18 54844.50 88888.00 2013-05-26 15:49:19.000 146 12571.55 165.15 54844.47 88888.00 2013-05-26 15:49:19.125 146 12571.55 165.20 54844.53 88888.00 2013-05-26 15:49:19.250 146 12571.45 165.20 54844.50 88888.00 2013-05-26 15:49:19.375 146 12571.40 165.18 54844.50 88888.00 2013-05-26 15:49:19.500 146 12571.48 165.22 54844.53 88888.00 2013-05-26 15:49:19.625 146 12571.48 165.25 54844.55 88888.00 2013-05-26 15:49:19.750 146 12571.42 165.22 54844.53 88888.00 2013-05-26 15:49:19.875 146 12571.40 165.20 54844.50 88888.00 2013-05-26 15:49:20.000 146 12571.38 165.22 54844.55 88888.00 2013-05-26 15:49:20.125 146 12571.38 165.22 54844.55 88888.00 2013-05-26 15:49:20.250 146 12571.38 165.25 54844.57 88888.00 2013-05-26 15:49:20.375 146 12571.48 165.30 54844.57 88888.00 2013-05-26 15:49:20.500 146 12571.42 165.28 54844.57 88888.00 2013-05-26 15:49:20.625 146 12571.40 165.28 54844.57 88888.00 2013-05-26 15:49:20.750 146 12571.38 165.25 54844.53 88888.00 2013-05-26 15:49:20.875 146 12571.35 165.28 54844.57 88888.00 2013-05-26 15:49:21.000 146 12571.35 165.30 54844.57 88888.00 2013-05-26 15:49:21.125 146 12571.35 165.32 54844.57 88888.00 2013-05-26 15:49:21.250 146 12571.35 165.32 54844.60 88888.00 2013-05-26 15:49:21.375 146 12571.42 165.35 54844.60 88888.00 2013-05-26 15:49:21.500 146 12571.48 165.35 54844.60 88888.00 2013-05-26 15:49:21.625 146 12571.45 165.32 54844.57 88888.00 2013-05-26 15:49:21.750 146 12571.45 165.38 54844.57 88888.00 2013-05-26 15:49:21.875 146 12571.42 165.40 54844.57 88888.00 2013-05-26 15:49:22.000 146 12571.40 165.40 54844.55 88888.00 2013-05-26 15:49:22.125 146 12571.40 165.40 54844.57 88888.00 2013-05-26 15:49:22.250 146 12571.40 165.43 54844.62 88888.00 2013-05-26 15:49:22.375 146 12571.40 165.45 54844.60 88888.00 2013-05-26 15:49:22.500 146 12571.35 165.45 54844.57 88888.00 2013-05-26 15:49:22.625 146 12571.38 165.47 54844.62 88888.00 2013-05-26 15:49:22.750 146 12571.38 165.50 54844.60 88888.00 2013-05-26 15:49:22.875 146 12571.33 165.50 54844.57 88888.00 2013-05-26 15:49:23.000 146 12571.27 165.50 54844.60 88888.00 2013-05-26 15:49:23.125 146 12571.30 165.53 54844.62 88888.00 2013-05-26 15:49:23.250 146 12571.27 165.47 54844.57 88888.00 2013-05-26 15:49:23.375 146 12571.27 165.50 54844.55 88888.00 2013-05-26 15:49:23.500 146 12571.33 165.55 54844.62 88888.00 2013-05-26 15:49:23.625 146 12571.35 165.55 54844.65 88888.00 2013-05-26 15:49:23.750 146 12571.38 165.55 54844.65 88888.00 2013-05-26 15:49:23.875 146 12571.33 165.60 54844.65 88888.00 2013-05-26 15:49:24.000 146 12571.25 165.60 54844.65 88888.00 2013-05-26 15:49:24.125 146 12571.23 165.57 54844.65 88888.00 2013-05-26 15:49:24.250 146 12571.25 165.55 54844.65 88888.00 2013-05-26 15:49:24.375 146 12571.25 165.60 54844.62 88888.00 2013-05-26 15:49:24.500 146 12571.25 165.62 54844.65 88888.00 2013-05-26 15:49:24.625 146 12571.17 165.62 54844.62 88888.00 2013-05-26 15:49:24.750 146 12571.15 165.65 54844.65 88888.00 2013-05-26 15:49:24.875 146 12571.15 165.65 54844.65 88888.00 2013-05-26 15:49:25.000 146 12571.12 165.68 54844.68 88888.00 2013-05-26 15:49:25.125 146 12571.15 165.72 54844.72 88888.00 2013-05-26 15:49:25.250 146 12571.17 165.70 54844.72 88888.00 2013-05-26 15:49:25.375 146 12571.15 165.72 54844.70 88888.00 2013-05-26 15:49:25.500 146 12571.08 165.75 54844.70 88888.00 2013-05-26 15:49:25.625 146 12571.08 165.80 54844.70 88888.00 2013-05-26 15:49:25.750 146 12571.17 165.80 54844.70 88888.00 2013-05-26 15:49:25.875 146 12571.20 165.82 54844.72 88888.00 2013-05-26 15:49:26.000 146 12571.20 165.82 54844.72 88888.00 2013-05-26 15:49:26.125 146 12571.17 165.80 54844.70 88888.00 2013-05-26 15:49:26.250 146 12571.12 165.82 54844.70 88888.00 2013-05-26 15:49:26.375 146 12571.12 165.85 54844.72 88888.00 2013-05-26 15:49:26.500 146 12571.12 165.88 54844.78 88888.00 2013-05-26 15:49:26.625 146 12571.15 165.88 54844.78 88888.00 2013-05-26 15:49:26.750 146 12571.17 165.93 54844.78 88888.00 2013-05-26 15:49:26.875 146 12571.17 165.93 54844.78 88888.00 2013-05-26 15:49:27.000 146 12571.23 165.95 54844.78 88888.00 2013-05-26 15:49:27.125 146 12571.23 165.95 54844.78 88888.00 2013-05-26 15:49:27.250 146 12571.23 165.95 54844.80 88888.00 2013-05-26 15:49:27.375 146 12571.27 166.03 54844.80 88888.00 2013-05-26 15:49:27.500 146 12571.20 166.05 54844.80 88888.00 2013-05-26 15:49:27.625 146 12571.20 166.05 54844.82 88888.00 2013-05-26 15:49:27.750 146 12571.20 166.15 54844.85 88888.00 2013-05-26 15:49:27.875 146 12571.15 166.18 54844.85 88888.00 2013-05-26 15:49:28.000 146 12571.12 166.12 54844.85 88888.00 2013-05-26 15:49:28.125 146 12571.17 166.15 54844.82 88888.00 2013-05-26 15:49:28.250 146 12571.10 166.15 54844.78 88888.00 2013-05-26 15:49:28.375 146 12571.10 166.20 54844.80 88888.00 2013-05-26 15:49:28.500 146 12571.10 166.25 54844.80 88888.00 2013-05-26 15:49:28.625 146 12571.05 166.28 54844.80 88888.00 2013-05-26 15:49:28.750 146 12571.05 166.28 54844.78 88888.00 2013-05-26 15:49:28.875 146 12571.02 166.38 54844.85 88888.00 2013-05-26 15:49:29.000 146 12571.05 166.38 54844.88 88888.00 2013-05-26 15:49:29.125 146 12571.10 166.38 54844.85 88888.00 2013-05-26 15:49:29.250 146 12571.02 166.32 54844.82 88888.00 2013-05-26 15:49:29.375 146 12571.10 166.38 54844.82 88888.00 2013-05-26 15:49:29.500 146 12571.12 166.40 54844.85 88888.00 2013-05-26 15:49:29.625 146 12571.15 166.40 54844.85 88888.00 2013-05-26 15:49:29.750 146 12571.17 166.43 54844.85 88888.00 2013-05-26 15:49:29.875 146 12571.25 166.45 54844.85 88888.00 2013-05-26 15:49:30.000 146 12571.30 166.45 54844.82 88888.00 2013-05-26 15:49:30.125 146 12571.27 166.45 54844.82 88888.00 2013-05-26 15:49:30.250 146 12571.12 166.45 54844.82 88888.00 2013-05-26 15:49:30.375 146 12571.12 166.50 54844.85 88888.00 2013-05-26 15:49:30.500 146 12571.20 166.53 54844.85 88888.00 2013-05-26 15:49:30.625 146 12571.27 166.53 54844.85 88888.00 2013-05-26 15:49:30.750 146 12571.25 166.57 54844.85 88888.00 2013-05-26 15:49:30.875 146 12571.23 166.60 54844.88 88888.00 2013-05-26 15:49:31.000 146 12571.20 166.65 54844.85 88888.00 2013-05-26 15:49:31.125 146 12571.17 166.62 54844.85 88888.00 2013-05-26 15:49:31.250 146 12571.17 166.62 54844.85 88888.00 2013-05-26 15:49:31.375 146 12571.25 166.65 54844.82 88888.00 2013-05-26 15:49:31.500 146 12571.25 166.65 54844.88 88888.00 2013-05-26 15:49:31.625 146 12571.23 166.70 54844.88 88888.00 2013-05-26 15:49:31.750 146 12571.17 166.78 54844.90 88888.00 2013-05-26 15:49:31.875 146 12571.20 166.75 54844.90 88888.00 2013-05-26 15:49:32.000 146 12571.25 166.78 54844.85 88888.00 2013-05-26 15:49:32.125 146 12571.25 166.78 54844.85 88888.00 2013-05-26 15:49:32.250 146 12571.25 166.85 54844.90 88888.00 2013-05-26 15:49:32.375 146 12571.27 166.90 54844.90 88888.00 2013-05-26 15:49:32.500 146 12571.27 166.93 54844.90 88888.00 2013-05-26 15:49:32.625 146 12571.27 166.95 54844.90 88888.00 2013-05-26 15:49:32.750 146 12571.30 167.00 54844.90 88888.00 2013-05-26 15:49:32.875 146 12571.33 167.00 54844.90 88888.00 2013-05-26 15:49:33.000 146 12571.35 167.03 54844.90 88888.00 2013-05-26 15:49:33.125 146 12571.45 167.05 54844.90 88888.00 2013-05-26 15:49:33.250 146 12571.42 167.05 54844.90 88888.00 2013-05-26 15:49:33.375 146 12571.42 167.12 54844.93 88888.00 2013-05-26 15:49:33.500 146 12571.35 167.10 54844.90 88888.00 2013-05-26 15:49:33.625 146 12571.30 167.10 54844.88 88888.00 2013-05-26 15:49:33.750 146 12571.27 167.07 54844.85 88888.00 2013-05-26 15:49:33.875 146 12571.25 167.12 54844.85 88888.00 2013-05-26 15:49:34.000 146 12571.35 167.18 54844.88 88888.00 2013-05-26 15:49:34.125 146 12571.40 167.20 54844.90 88888.00 2013-05-26 15:49:34.250 146 12571.42 167.20 54844.93 88888.00 2013-05-26 15:49:34.375 146 12571.42 167.22 54844.90 88888.00 2013-05-26 15:49:34.500 146 12571.42 167.22 54844.88 88888.00 2013-05-26 15:49:34.625 146 12571.45 167.25 54844.90 88888.00 2013-05-26 15:49:34.750 146 12571.48 167.28 54844.93 88888.00 2013-05-26 15:49:34.875 146 12571.48 167.30 54844.88 88888.00 2013-05-26 15:49:35.000 146 12571.42 167.30 54844.85 88888.00 2013-05-26 15:49:35.125 146 12571.50 167.35 54844.90 88888.00 2013-05-26 15:49:35.250 146 12571.48 167.32 54844.93 88888.00 2013-05-26 15:49:35.375 146 12571.45 167.38 54844.90 88888.00 2013-05-26 15:49:35.500 146 12571.52 167.40 54844.90 88888.00 2013-05-26 15:49:35.625 146 12571.55 167.38 54844.90 88888.00 2013-05-26 15:49:35.750 146 12571.45 167.38 54844.88 88888.00 2013-05-26 15:49:35.875 146 12571.50 167.45 54844.88 88888.00 2013-05-26 15:49:36.000 146 12571.60 167.47 54844.90 88888.00 2013-05-26 15:49:36.125 146 12571.65 167.50 54844.90 88888.00 2013-05-26 15:49:36.250 146 12571.60 167.47 54844.88 88888.00 2013-05-26 15:49:36.375 146 12571.62 167.47 54844.82 88888.00 2013-05-26 15:49:36.500 146 12571.67 167.50 54844.85 88888.00 2013-05-26 15:49:36.625 146 12571.73 167.53 54844.85 88888.00 2013-05-26 15:49:36.750 146 12571.70 167.57 54844.90 88888.00 2013-05-26 15:49:36.875 146 12571.73 167.62 54844.93 88888.00 2013-05-26 15:49:37.000 146 12571.75 167.60 54844.93 88888.00 2013-05-26 15:49:37.125 146 12571.77 167.60 54844.90 88888.00 2013-05-26 15:49:37.250 146 12571.77 167.65 54844.90 88888.00 2013-05-26 15:49:37.375 146 12571.75 167.68 54844.93 88888.00 2013-05-26 15:49:37.500 146 12571.77 167.72 54844.93 88888.00 2013-05-26 15:49:37.625 146 12571.85 167.75 54844.93 88888.00 2013-05-26 15:49:37.750 146 12571.80 167.75 54844.93 88888.00 2013-05-26 15:49:37.875 146 12571.83 167.75 54844.93 88888.00 2013-05-26 15:49:38.000 146 12571.85 167.80 54844.95 88888.00 2013-05-26 15:49:38.125 146 12571.92 167.80 54844.90 88888.00 2013-05-26 15:49:38.250 146 12571.92 167.75 54844.88 88888.00 2013-05-26 15:49:38.375 146 12571.92 167.78 54844.88 88888.00 2013-05-26 15:49:38.500 146 12571.88 167.78 54844.88 88888.00 2013-05-26 15:49:38.625 146 12571.85 167.78 54844.88 88888.00 2013-05-26 15:49:38.750 146 12571.85 167.78 54844.88 88888.00 2013-05-26 15:49:38.875 146 12571.88 167.80 54844.93 88888.00 2013-05-26 15:49:39.000 146 12571.88 167.85 54844.95 88888.00 2013-05-26 15:49:39.125 146 12571.88 167.88 54844.93 88888.00 2013-05-26 15:49:39.250 146 12571.85 167.85 54844.90 88888.00 2013-05-26 15:49:39.375 146 12571.85 167.80 54844.90 88888.00 2013-05-26 15:49:39.500 146 12571.88 167.82 54844.90 88888.00 2013-05-26 15:49:39.625 146 12572.00 167.88 54844.95 88888.00 2013-05-26 15:49:39.750 146 12572.10 167.93 54844.97 88888.00 2013-05-26 15:49:39.875 146 12572.08 167.90 54844.93 88888.00 2013-05-26 15:49:40.000 146 12571.98 167.85 54844.90 88888.00 2013-05-26 15:49:40.125 146 12572.00 167.85 54844.90 88888.00 2013-05-26 15:49:40.250 146 12571.98 167.82 54844.90 88888.00 2013-05-26 15:49:40.375 146 12571.98 167.88 54844.93 88888.00 2013-05-26 15:49:40.500 146 12571.95 167.95 54844.95 88888.00 2013-05-26 15:49:40.625 146 12571.95 167.93 54844.95 88888.00 2013-05-26 15:49:40.750 146 12572.05 167.93 54844.97 88888.00 2013-05-26 15:49:40.875 146 12572.05 167.93 54844.97 88888.00 2013-05-26 15:49:41.000 146 12572.02 167.93 54844.95 88888.00 2013-05-26 15:49:41.125 146 12572.00 167.93 54844.97 88888.00 2013-05-26 15:49:41.250 146 12572.02 167.93 54844.95 88888.00 2013-05-26 15:49:41.375 146 12572.10 167.97 54844.97 88888.00 2013-05-26 15:49:41.500 146 12572.10 168.00 54845.00 88888.00 2013-05-26 15:49:41.625 146 12572.05 167.97 54844.95 88888.00 2013-05-26 15:49:41.750 146 12572.08 168.00 54844.97 88888.00 2013-05-26 15:49:41.875 146 12572.12 168.03 54844.97 88888.00 2013-05-26 15:49:42.000 146 12572.10 168.00 54844.97 88888.00 2013-05-26 15:49:42.125 146 12572.15 168.00 54845.00 88888.00 2013-05-26 15:49:42.250 146 12572.12 168.03 54845.00 88888.00 2013-05-26 15:49:42.375 146 12572.10 167.97 54844.93 88888.00 2013-05-26 15:49:42.500 146 12572.10 167.95 54844.93 88888.00 2013-05-26 15:49:42.625 146 12572.15 168.05 54844.97 88888.00 2013-05-26 15:49:42.750 146 12572.17 168.05 54844.97 88888.00 2013-05-26 15:49:42.875 146 12572.15 168.00 54844.95 88888.00 2013-05-26 15:49:43.000 146 12572.27 168.05 54845.03 88888.00 2013-05-26 15:49:43.125 146 12572.33 168.07 54845.05 88888.00 2013-05-26 15:49:43.250 146 12572.30 168.05 54845.00 88888.00 2013-05-26 15:49:43.375 146 12572.33 168.07 54845.03 88888.00 2013-05-26 15:49:43.500 146 12572.23 168.05 54845.00 88888.00 2013-05-26 15:49:43.625 146 12572.27 168.03 54844.97 88888.00 2013-05-26 15:49:43.750 146 12572.33 168.07 54845.03 88888.00 2013-05-26 15:49:43.875 146 12572.27 168.07 54845.03 88888.00 2013-05-26 15:49:44.000 146 12572.23 168.07 54845.03 88888.00 2013-05-26 15:49:44.125 146 12572.27 168.05 54845.00 88888.00 2013-05-26 15:49:44.250 146 12572.33 168.00 54845.03 88888.00 2013-05-26 15:49:44.375 146 12572.40 168.05 54845.03 88888.00 2013-05-26 15:49:44.500 146 12572.42 168.07 54845.05 88888.00 2013-05-26 15:49:44.625 146 12572.45 168.07 54845.05 88888.00 2013-05-26 15:49:44.750 146 12572.48 168.10 54845.03 88888.00 2013-05-26 15:49:44.875 146 12572.45 168.10 54845.00 88888.00 2013-05-26 15:49:45.000 146 12572.42 168.07 54844.97 88888.00 2013-05-26 15:49:45.125 146 12572.50 168.10 54845.00 88888.00 2013-05-26 15:49:45.250 146 12572.55 168.07 54845.03 88888.00 2013-05-26 15:49:45.375 146 12572.52 168.07 54845.03 88888.00 2013-05-26 15:49:45.500 146 12572.50 168.07 54845.03 88888.00 2013-05-26 15:49:45.625 146 12572.50 168.10 54845.05 88888.00 2013-05-26 15:49:45.750 146 12572.48 168.10 54845.03 88888.00 2013-05-26 15:49:45.875 146 12572.50 168.10 54845.05 88888.00 2013-05-26 15:49:46.000 146 12572.52 168.10 54845.03 88888.00 2013-05-26 15:49:46.125 146 12572.55 168.15 54845.05 88888.00 2013-05-26 15:49:46.250 146 12572.58 168.10 54845.07 88888.00 2013-05-26 15:49:46.375 146 12572.60 168.12 54845.05 88888.00 2013-05-26 15:49:46.500 146 12572.60 168.12 54845.03 88888.00 2013-05-26 15:49:46.625 146 12572.55 168.07 54845.03 88888.00 2013-05-26 15:49:46.750 146 12572.62 168.12 54845.05 88888.00 2013-05-26 15:49:46.875 146 12572.60 168.10 54845.05 88888.00 2013-05-26 15:49:47.000 146 12572.65 168.07 54845.03 88888.00 2013-05-26 15:49:47.125 146 12572.67 168.10 54845.07 88888.00 2013-05-26 15:49:47.250 146 12572.62 168.15 54845.10 88888.00 2013-05-26 15:49:47.375 146 12572.70 168.15 54845.12 88888.00 2013-05-26 15:49:47.500 146 12572.73 168.12 54845.07 88888.00 2013-05-26 15:49:47.625 146 12572.70 168.12 54845.07 88888.00 2013-05-26 15:49:47.750 146 12572.73 168.10 54845.07 88888.00 2013-05-26 15:49:47.875 146 12572.67 168.10 54845.05 88888.00 2013-05-26 15:49:48.000 146 12572.62 168.07 54845.05 88888.00 2013-05-26 15:49:48.125 146 12572.70 168.07 54845.05 88888.00 2013-05-26 15:49:48.250 146 12572.75 168.07 54845.07 88888.00 2013-05-26 15:49:48.375 146 12572.77 168.07 54845.07 88888.00 2013-05-26 15:49:48.500 146 12572.75 168.05 54845.05 88888.00 2013-05-26 15:49:48.625 146 12572.75 168.05 54845.05 88888.00 2013-05-26 15:49:48.750 146 12572.80 168.10 54845.12 88888.00 2013-05-26 15:49:48.875 146 12572.80 168.12 54845.18 88888.00 2013-05-26 15:49:49.000 146 12572.80 168.15 54845.15 88888.00 2013-05-26 15:49:49.125 146 12572.75 168.10 54845.15 88888.00 2013-05-26 15:49:49.250 146 12572.77 168.15 54845.18 88888.00 2013-05-26 15:49:49.375 146 12572.85 168.18 54845.22 88888.00 2013-05-26 15:49:49.500 146 12572.85 168.12 54845.18 88888.00 2013-05-26 15:49:49.625 146 12572.77 168.07 54845.12 88888.00 2013-05-26 15:49:49.750 146 12572.75 168.07 54845.12 88888.00 2013-05-26 15:49:49.875 146 12572.80 168.12 54845.18 88888.00 2013-05-26 15:49:50.000 146 12572.83 168.12 54845.18 88888.00 2013-05-26 15:49:50.125 146 12572.80 168.12 54845.20 88888.00 2013-05-26 15:49:50.250 146 12572.75 168.07 54845.18 88888.00 2013-05-26 15:49:50.375 146 12572.77 168.07 54845.18 88888.00 2013-05-26 15:49:50.500 146 12572.77 168.12 54845.18 88888.00 2013-05-26 15:49:50.625 146 12572.73 168.07 54845.18 88888.00 2013-05-26 15:49:50.750 146 12572.83 168.07 54845.18 88888.00 2013-05-26 15:49:50.875 146 12572.88 168.10 54845.20 88888.00 2013-05-26 15:49:51.000 146 12572.85 168.05 54845.18 88888.00 2013-05-26 15:49:51.125 146 12572.88 168.03 54845.18 88888.00 2013-05-26 15:49:51.250 146 12572.83 168.05 54845.20 88888.00 2013-05-26 15:49:51.375 146 12572.85 168.10 54845.25 88888.00 2013-05-26 15:49:51.500 146 12572.90 168.10 54845.22 88888.00 2013-05-26 15:49:51.625 146 12572.90 168.12 54845.28 88888.00 2013-05-26 15:49:51.750 146 12572.88 168.10 54845.25 88888.00 2013-05-26 15:49:51.875 146 12572.85 168.10 54845.25 88888.00 2013-05-26 15:49:52.000 146 12572.90 168.07 54845.25 88888.00 2013-05-26 15:49:52.125 146 12572.92 168.07 54845.25 88888.00 2013-05-26 15:49:52.250 146 12572.92 168.05 54845.25 88888.00 2013-05-26 15:49:52.375 146 12572.98 168.03 54845.25 88888.00 2013-05-26 15:49:52.500 146 12572.98 168.07 54845.30 88888.00 2013-05-26 15:49:52.625 146 12573.05 168.12 54845.30 88888.00 2013-05-26 15:49:52.750 146 12573.12 168.10 54845.30 88888.00 2013-05-26 15:49:52.875 146 12573.10 168.05 54845.25 88888.00 2013-05-26 15:49:53.000 146 12573.05 168.05 54845.28 88888.00 2013-05-26 15:49:53.125 146 12572.98 168.07 54845.30 88888.00 2013-05-26 15:49:53.250 146 12573.00 168.15 54845.30 88888.00 2013-05-26 15:49:53.375 146 12573.10 168.10 54845.28 88888.00 2013-05-26 15:49:53.500 146 12573.05 168.05 54845.28 88888.00 2013-05-26 15:49:53.625 146 12573.02 168.07 54845.25 88888.00 2013-05-26 15:49:53.750 146 12573.02 168.07 54845.28 88888.00 2013-05-26 15:49:53.875 146 12573.12 168.07 54845.30 88888.00 2013-05-26 15:49:54.000 146 12573.17 168.15 54845.32 88888.00 2013-05-26 15:49:54.125 146 12573.15 168.15 54845.32 88888.00 2013-05-26 15:49:54.250 146 12573.10 168.12 54845.30 88888.00 2013-05-26 15:49:54.375 146 12573.10 168.12 54845.32 88888.00 2013-05-26 15:49:54.500 146 12573.15 168.10 54845.28 88888.00 2013-05-26 15:49:54.625 146 12573.17 168.07 54845.25 88888.00 2013-05-26 15:49:54.750 146 12573.15 168.12 54845.30 88888.00 2013-05-26 15:49:54.875 146 12573.12 168.12 54845.38 88888.00 2013-05-26 15:49:55.000 146 12573.15 168.12 54845.32 88888.00 2013-05-26 15:49:55.125 146 12573.15 168.12 54845.35 88888.00 2013-05-26 15:49:55.250 146 12573.10 168.10 54845.35 88888.00 2013-05-26 15:49:55.375 146 12573.17 168.12 54845.35 88888.00 2013-05-26 15:49:55.500 146 12573.25 168.12 54845.38 88888.00 2013-05-26 15:49:55.625 146 12573.27 168.15 54845.38 88888.00 2013-05-26 15:49:55.750 146 12573.20 168.12 54845.40 88888.00 2013-05-26 15:49:55.875 146 12573.15 168.10 54845.38 88888.00 2013-05-26 15:49:56.000 146 12573.23 168.12 54845.32 88888.00 2013-05-26 15:49:56.125 146 12573.27 168.12 54845.38 88888.00 2013-05-26 15:49:56.250 146 12573.33 168.10 54845.35 88888.00 2013-05-26 15:49:56.375 146 12573.40 168.07 54845.38 88888.00 2013-05-26 15:49:56.500 146 12573.45 168.15 54845.40 88888.00 2013-05-26 15:49:56.625 146 12573.45 168.18 54845.45 88888.00 2013-05-26 15:49:56.750 146 12573.45 168.20 54845.45 88888.00 2013-05-26 15:49:56.875 146 12573.40 168.20 54845.45 88888.00 2013-05-26 15:49:57.000 146 12573.38 168.15 54845.43 88888.00 2013-05-26 15:49:57.125 146 12573.40 168.12 54845.43 88888.00 2013-05-26 15:49:57.250 146 12573.40 168.15 54845.45 88888.00 2013-05-26 15:49:57.375 146 12573.40 168.20 54845.45 88888.00 2013-05-26 15:49:57.500 146 12573.38 168.12 54845.45 88888.00 2013-05-26 15:49:57.625 146 12573.50 168.18 54845.43 88888.00 2013-05-26 15:49:57.750 146 12573.52 168.22 54845.47 88888.00 2013-05-26 15:49:57.875 146 12573.58 168.20 54845.47 88888.00 2013-05-26 15:49:58.000 146 12573.58 168.20 54845.47 88888.00 2013-05-26 15:49:58.125 146 12573.55 168.20 54845.47 88888.00 2013-05-26 15:49:58.250 146 12573.50 168.20 54845.50 88888.00 2013-05-26 15:49:58.375 146 12573.58 168.20 54845.47 88888.00 2013-05-26 15:49:58.500 146 12573.67 168.25 54845.50 88888.00 2013-05-26 15:49:58.625 146 12573.67 168.30 54845.53 88888.00 2013-05-26 15:49:58.750 146 12573.67 168.25 54845.53 88888.00 2013-05-26 15:49:58.875 146 12573.65 168.18 54845.50 88888.00 2013-05-26 15:49:59.000 146 12573.65 168.15 54845.53 88888.00 2013-05-26 15:49:59.125 146 12573.65 168.18 54845.53 88888.00 2013-05-26 15:49:59.250 146 12573.60 168.12 54845.55 88888.00 2013-05-26 15:49:59.375 146 12573.62 168.15 54845.55 88888.00 2013-05-26 15:49:59.500 146 12573.67 168.12 54845.50 88888.00 2013-05-26 15:49:59.625 146 12573.75 168.15 54845.55 88888.00 2013-05-26 15:49:59.750 146 12573.70 168.15 54845.55 88888.00 2013-05-26 15:49:59.875 146 12573.65 168.12 54845.57 88888.00 2013-05-26 15:50:00.000 146 12573.65 168.12 54845.57 88888.00 2013-05-26 15:50:00.125 146 12573.70 168.15 54845.60 88888.00 2013-05-26 15:50:00.250 146 12573.65 168.18 54845.62 88888.00 2013-05-26 15:50:00.375 146 12573.65 168.18 54845.62 88888.00 2013-05-26 15:50:00.500 146 12573.62 168.18 54845.60 88888.00 2013-05-26 15:50:00.625 146 12573.65 168.10 54845.60 88888.00 2013-05-26 15:50:00.750 146 12573.70 168.15 54845.62 88888.00 2013-05-26 15:50:00.875 146 12573.70 168.15 54845.62 88888.00 2013-05-26 15:50:01.000 146 12573.70 168.15 54845.62 88888.00 2013-05-26 15:50:01.125 146 12573.67 168.10 54845.60 88888.00 2013-05-26 15:50:01.250 146 12573.67 168.10 54845.62 88888.00 2013-05-26 15:50:01.375 146 12573.65 168.12 54845.65 88888.00 2013-05-26 15:50:01.500 146 12573.62 168.12 54845.68 88888.00 2013-05-26 15:50:01.625 146 12573.65 168.10 54845.68 88888.00 2013-05-26 15:50:01.750 146 12573.65 168.10 54845.62 88888.00 2013-05-26 15:50:01.875 146 12573.67 168.10 54845.65 88888.00 2013-05-26 15:50:02.000 146 12573.70 168.10 54845.65 88888.00 2013-05-26 15:50:02.125 146 12573.70 168.07 54845.68 88888.00 2013-05-26 15:50:02.250 146 12573.65 168.07 54845.68 88888.00 2013-05-26 15:50:02.375 146 12573.62 168.07 54845.65 88888.00 2013-05-26 15:50:02.500 146 12573.70 168.07 54845.70 88888.00 2013-05-26 15:50:02.625 146 12573.80 168.12 54845.72 88888.00 2013-05-26 15:50:02.750 146 12573.75 168.07 54845.70 88888.00 2013-05-26 15:50:02.875 146 12573.70 168.05 54845.72 88888.00 2013-05-26 15:50:03.000 146 12573.65 168.07 54845.75 88888.00 2013-05-26 15:50:03.125 146 12573.67 168.10 54845.78 88888.00 2013-05-26 15:50:03.250 146 12573.70 168.12 54845.80 88888.00 2013-05-26 15:50:03.375 146 12573.73 168.10 54845.80 88888.00 2013-05-26 15:50:03.500 146 12573.67 168.05 54845.72 88888.00 2013-05-26 15:50:03.625 146 12573.62 168.07 54845.75 88888.00 2013-05-26 15:50:03.750 146 12573.60 168.07 54845.75 88888.00 2013-05-26 15:50:03.875 146 12573.62 168.07 54845.80 88888.00 2013-05-26 15:50:04.000 146 12573.65 168.10 54845.80 88888.00 2013-05-26 15:50:04.125 146 12573.70 168.12 54845.85 88888.00 2013-05-26 15:50:04.250 146 12573.65 168.07 54845.88 88888.00 2013-05-26 15:50:04.375 146 12573.62 168.07 54845.85 88888.00 2013-05-26 15:50:04.500 146 12573.55 168.10 54845.85 88888.00 2013-05-26 15:50:04.625 146 12573.58 168.10 54845.85 88888.00 2013-05-26 15:50:04.750 146 12573.58 168.07 54845.85 88888.00 2013-05-26 15:50:04.875 146 12573.55 168.07 54845.85 88888.00 2013-05-26 15:50:05.000 146 12573.60 168.07 54845.88 88888.00 2013-05-26 15:50:05.125 146 12573.60 168.07 54845.93 88888.00 2013-05-26 15:50:05.250 146 12573.60 168.07 54845.93 88888.00 2013-05-26 15:50:05.375 146 12573.62 168.07 54845.93 88888.00 2013-05-26 15:50:05.500 146 12573.67 168.07 54845.95 88888.00 2013-05-26 15:50:05.625 146 12573.70 168.12 54845.93 88888.00 2013-05-26 15:50:05.750 146 12573.67 168.07 54845.93 88888.00 2013-05-26 15:50:05.875 146 12573.62 168.10 54845.93 88888.00 2013-05-26 15:50:06.000 146 12573.65 168.10 54845.95 88888.00 2013-05-26 15:50:06.125 146 12573.67 168.10 54845.95 88888.00 2013-05-26 15:50:06.250 146 12573.65 168.07 54845.95 88888.00 2013-05-26 15:50:06.375 146 12573.67 168.03 54846.00 88888.00 2013-05-26 15:50:06.500 146 12573.58 168.03 54846.03 88888.00 2013-05-26 15:50:06.625 146 12573.55 168.07 54846.07 88888.00 2013-05-26 15:50:06.750 146 12573.58 168.10 54846.07 88888.00 2013-05-26 15:50:06.875 146 12573.58 168.10 54846.07 88888.00 2013-05-26 15:50:07.000 146 12573.60 168.05 54846.07 88888.00 2013-05-26 15:50:07.125 146 12573.60 168.05 54846.07 88888.00 2013-05-26 15:50:07.250 146 12573.55 168.05 54846.07 88888.00 2013-05-26 15:50:07.375 146 12573.52 168.03 54846.10 88888.00 2013-05-26 15:50:07.500 146 12573.55 168.07 54846.12 88888.00 2013-05-26 15:50:07.625 146 12573.60 168.07 54846.12 88888.00 2013-05-26 15:50:07.750 146 12573.60 168.07 54846.15 88888.00 2013-05-26 15:50:07.875 146 12573.60 168.07 54846.18 88888.00 2013-05-26 15:50:08.000 146 12573.55 168.05 54846.12 88888.00 2013-05-26 15:50:08.125 146 12573.48 168.03 54846.12 88888.00 2013-05-26 15:50:08.250 146 12573.45 168.03 54846.15 88888.00 2013-05-26 15:50:08.375 146 12573.50 168.03 54846.15 88888.00 2013-05-26 15:50:08.500 146 12573.52 168.05 54846.18 88888.00 2013-05-26 15:50:08.625 146 12573.52 168.03 54846.15 88888.00 2013-05-26 15:50:08.750 146 12573.55 168.05 54846.15 88888.00 2013-05-26 15:50:08.875 146 12573.55 168.03 54846.22 88888.00 2013-05-26 15:50:09.000 146 12573.58 168.03 54846.25 88888.00 2013-05-26 15:50:09.125 146 12573.60 168.05 54846.25 88888.00 2013-05-26 15:50:09.250 146 12573.58 168.05 54846.25 88888.00 2013-05-26 15:50:09.375 146 12573.55 168.05 54846.25 88888.00 2013-05-26 15:50:09.500 146 12573.55 168.05 54846.28 88888.00 2013-05-26 15:50:09.625 146 12573.58 168.05 54846.32 88888.00 2013-05-26 15:50:09.750 146 12573.58 168.10 54846.32 88888.00 2013-05-26 15:50:09.875 146 12573.52 168.05 54846.30 88888.00 2013-05-26 15:50:10.000 146 12573.52 168.05 54846.30 88888.00 2013-05-26 15:50:10.125 146 12573.55 168.12 54846.35 88888.00 2013-05-26 15:50:10.250 146 12573.55 168.07 54846.30 88888.00 2013-05-26 15:50:10.375 146 12573.55 168.07 54846.30 88888.00 2013-05-26 15:50:10.500 146 12573.55 168.07 54846.32 88888.00 2013-05-26 15:50:10.625 146 12573.55 168.10 54846.32 88888.00 2013-05-26 15:50:10.750 146 12573.58 168.07 54846.35 88888.00 2013-05-26 15:50:10.875 146 12573.62 168.07 54846.35 88888.00 2013-05-26 15:50:11.000 146 12573.60 168.10 54846.38 88888.00 2013-05-26 15:50:11.125 146 12573.52 168.10 54846.43 88888.00 2013-05-26 15:50:11.250 146 12573.50 168.05 54846.43 88888.00 2013-05-26 15:50:11.375 146 12573.55 168.07 54846.45 88888.00 2013-05-26 15:50:11.500 146 12573.55 168.07 54846.43 88888.00 2013-05-26 15:50:11.625 146 12573.52 168.05 54846.43 88888.00 2013-05-26 15:50:11.750 146 12573.55 168.10 54846.45 88888.00 2013-05-26 15:50:11.875 146 12573.55 168.05 54846.45 88888.00 2013-05-26 15:50:12.000 146 12573.50 168.05 54846.43 88888.00 2013-05-26 15:50:12.125 146 12573.42 168.03 54846.45 88888.00 2013-05-26 15:50:12.250 146 12573.48 168.03 54846.47 88888.00 2013-05-26 15:50:12.375 146 12573.52 168.05 54846.47 88888.00 2013-05-26 15:50:12.500 146 12573.55 168.07 54846.45 88888.00 2013-05-26 15:50:12.625 146 12573.55 168.05 54846.45 88888.00 2013-05-26 15:50:12.750 146 12573.62 168.07 54846.47 88888.00 2013-05-26 15:50:12.875 146 12573.62 168.03 54846.50 88888.00 2013-05-26 15:50:13.000 146 12573.58 168.00 54846.50 88888.00 2013-05-26 15:50:13.125 146 12573.55 168.03 54846.53 88888.00 2013-05-26 15:50:13.250 146 12573.52 167.97 54846.53 88888.00 2013-05-26 15:50:13.375 146 12573.55 168.00 54846.53 88888.00 2013-05-26 15:50:13.500 146 12573.55 168.03 54846.55 88888.00 2013-05-26 15:50:13.625 146 12573.55 168.05 54846.62 88888.00 2013-05-26 15:50:13.750 146 12573.58 168.03 54846.60 88888.00 2013-05-26 15:50:13.875 146 12573.60 167.97 54846.60 88888.00 2013-05-26 15:50:14.000 146 12573.62 167.95 54846.60 88888.00 2013-05-26 15:50:14.125 146 12573.65 167.95 54846.62 88888.00 2013-05-26 15:50:14.250 146 12573.60 167.97 54846.68 88888.00 2013-05-26 15:50:14.375 146 12573.65 167.97 54846.70 88888.00 2013-05-26 15:50:14.500 146 12573.65 167.97 54846.70 88888.00 2013-05-26 15:50:14.625 146 12573.67 167.95 54846.68 88888.00 2013-05-26 15:50:14.750 146 12573.67 167.97 54846.68 88888.00 2013-05-26 15:50:14.875 146 12573.67 168.00 54846.72 88888.00 2013-05-26 15:50:15.000 146 12573.65 167.93 54846.68 88888.00 2013-05-26 15:50:15.125 146 12573.62 167.90 54846.68 88888.00 2013-05-26 15:50:15.250 146 12573.62 167.88 54846.70 88888.00 2013-05-26 15:50:15.375 146 12573.65 167.85 54846.70 88888.00 2013-05-26 15:50:15.500 146 12573.60 167.90 54846.70 88888.00 2013-05-26 15:50:15.625 146 12573.58 167.88 54846.70 88888.00 2013-05-26 15:50:15.750 146 12573.55 167.90 54846.70 88888.00 2013-05-26 15:50:15.875 146 12573.60 167.90 54846.70 88888.00 2013-05-26 15:50:16.000 146 12573.65 167.93 54846.78 88888.00 2013-05-26 15:50:16.125 146 12573.62 167.93 54846.80 88888.00 2013-05-26 15:50:16.250 146 12573.60 167.85 54846.78 88888.00 2013-05-26 15:50:16.375 146 12573.65 167.82 54846.78 88888.00 2013-05-26 15:50:16.500 146 12573.67 167.82 54846.75 88888.00 2013-05-26 15:50:16.625 146 12573.65 167.80 54846.75 88888.00 2013-05-26 15:50:16.750 146 12573.62 167.80 54846.78 88888.00 2013-05-26 15:50:16.875 146 12573.58 167.82 54846.78 88888.00 2013-05-26 15:50:17.000 146 12573.58 167.82 54846.80 88888.00 2013-05-26 15:50:17.125 146 12573.58 167.82 54846.82 88888.00 2013-05-26 15:50:17.250 146 12573.60 167.78 54846.82 88888.00 2013-05-26 15:50:17.375 146 12573.67 167.78 54846.85 88888.00 2013-05-26 15:50:17.500 146 12573.67 167.75 54846.85 88888.00 2013-05-26 15:50:17.625 146 12573.62 167.70 54846.82 88888.00 2013-05-26 15:50:17.750 146 12573.62 167.75 54846.88 88888.00 2013-05-26 15:50:17.875 146 12573.65 167.72 54846.88 88888.00 2013-05-26 15:50:18.000 146 12573.60 167.72 54846.88 88888.00 2013-05-26 15:50:18.125 146 12573.60 167.70 54846.88 88888.00 2013-05-26 15:50:18.250 146 12573.58 167.68 54846.90 88888.00 2013-05-26 15:50:18.375 146 12573.58 167.68 54846.90 88888.00 2013-05-26 15:50:18.500 146 12573.55 167.65 54846.88 88888.00 2013-05-26 15:50:18.625 146 12573.62 167.62 54846.90 88888.00 2013-05-26 15:50:18.750 146 12573.65 167.62 54846.95 88888.00 2013-05-26 15:50:18.875 146 12573.60 167.60 54846.95 88888.00 2013-05-26 15:50:19.000 146 12573.60 167.57 54846.93 88888.00 2013-05-26 15:50:19.125 146 12573.62 167.55 54846.95 88888.00 2013-05-26 15:50:19.250 146 12573.65 167.57 54846.97 88888.00 2013-05-26 15:50:19.375 146 12573.73 167.62 54847.00 88888.00 2013-05-26 15:50:19.500 146 12573.70 167.60 54847.03 88888.00 2013-05-26 15:50:19.625 146 12573.65 167.60 54847.05 88888.00 2013-05-26 15:50:19.750 146 12573.62 167.53 54847.03 88888.00 2013-05-26 15:50:19.875 146 12573.60 167.47 54847.00 88888.00 2013-05-26 15:50:20.000 146 12573.62 167.45 54847.03 88888.00 2013-05-26 15:50:20.125 146 12573.65 167.45 54847.10 88888.00 2013-05-26 15:50:20.250 146 12573.62 167.45 54847.10 88888.00 2013-05-26 15:50:20.375 146 12573.67 167.45 54847.10 88888.00 2013-05-26 15:50:20.500 146 12573.73 167.47 54847.07 88888.00 2013-05-26 15:50:20.625 146 12573.70 167.43 54847.12 88888.00 2013-05-26 15:50:20.750 146 12573.70 167.43 54847.12 88888.00 2013-05-26 15:50:20.875 146 12573.70 167.38 54847.07 88888.00 2013-05-26 15:50:21.000 146 12573.62 167.35 54847.07 88888.00 2013-05-26 15:50:21.125 146 12573.65 167.35 54847.10 88888.00 2013-05-26 15:50:21.250 146 12573.70 167.35 54847.12 88888.00 2013-05-26 15:50:21.375 146 12573.67 167.32 54847.12 88888.00 2013-05-26 15:50:21.500 146 12573.65 167.32 54847.12 88888.00 2013-05-26 15:50:21.625 146 12573.60 167.32 54847.15 88888.00 2013-05-26 15:50:21.750 146 12573.55 167.32 54847.18 88888.00 2013-05-26 15:50:21.875 146 12573.55 167.28 54847.20 88888.00 2013-05-26 15:50:22.000 146 12573.58 167.25 54847.18 88888.00 2013-05-26 15:50:22.125 146 12573.52 167.25 54847.20 88888.00 2013-05-26 15:50:22.250 146 12573.45 167.25 54847.25 88888.00 2013-05-26 15:50:22.375 146 12573.55 167.25 54847.28 88888.00 2013-05-26 15:50:22.500 146 12573.58 167.20 54847.25 88888.00 2013-05-26 15:50:22.625 146 12573.58 167.18 54847.25 88888.00 2013-05-26 15:50:22.750 146 12573.55 167.20 54847.22 88888.00 2013-05-26 15:50:22.875 146 12573.52 167.18 54847.25 88888.00 2013-05-26 15:50:23.000 146 12573.50 167.10 54847.22 88888.00 2013-05-26 15:50:23.125 146 12573.50 167.12 54847.22 88888.00 2013-05-26 15:50:23.250 146 12573.55 167.10 54847.22 88888.00 2013-05-26 15:50:23.375 146 12573.55 167.05 54847.22 88888.00 2013-05-26 15:50:23.500 146 12573.50 167.05 54847.25 88888.00 2013-05-26 15:50:23.625 146 12573.52 167.12 54847.28 88888.00 2013-05-26 15:50:23.750 146 12573.48 167.12 54847.30 88888.00 2013-05-26 15:50:23.875 146 12573.40 167.10 54847.30 88888.00 2013-05-26 15:50:24.000 146 12573.45 167.03 54847.30 88888.00 2013-05-26 15:50:24.125 146 12573.50 167.00 54847.32 88888.00 2013-05-26 15:50:24.250 146 12573.45 167.00 54847.32 88888.00 2013-05-26 15:50:24.375 146 12573.45 166.97 54847.30 88888.00 2013-05-26 15:50:24.500 146 12573.45 166.97 54847.32 88888.00 2013-05-26 15:50:24.625 146 12573.45 166.95 54847.32 88888.00 2013-05-26 15:50:24.750 146 12573.45 166.93 54847.35 88888.00 2013-05-26 15:50:24.875 146 12573.42 166.93 54847.38 88888.00 2013-05-26 15:50:25.000 146 12573.35 166.95 54847.38 88888.00 2013-05-26 15:50:25.125 146 12573.38 166.95 54847.38 88888.00 2013-05-26 15:50:25.250 146 12573.38 166.90 54847.38 88888.00 2013-05-26 15:50:25.375 146 12573.35 166.88 54847.38 88888.00 2013-05-26 15:50:25.500 146 12573.33 166.85 54847.43 88888.00 2013-05-26 15:50:25.625 146 12573.35 166.85 54847.43 88888.00 2013-05-26 15:50:25.750 146 12573.38 166.82 54847.43 88888.00 2013-05-26 15:50:25.875 146 12573.40 166.80 54847.43 88888.00 2013-05-26 15:50:26.000 146 12573.40 166.75 54847.45 88888.00 2013-05-26 15:50:26.125 146 12573.35 166.75 54847.43 88888.00 2013-05-26 15:50:26.250 146 12573.35 166.78 54847.47 88888.00 2013-05-26 15:50:26.375 146 12573.33 166.72 54847.45 88888.00 2013-05-26 15:50:26.500 146 12573.25 166.68 54847.45 88888.00 2013-05-26 15:50:26.625 146 12573.23 166.70 54847.43 88888.00 2013-05-26 15:50:26.750 146 12573.20 166.70 54847.50 88888.00 2013-05-26 15:50:26.875 146 12573.17 166.70 54847.53 88888.00 2013-05-26 15:50:27.000 146 12573.17 166.68 54847.53 88888.00 2013-05-26 15:50:27.125 146 12573.17 166.65 54847.55 88888.00 2013-05-26 15:50:27.250 146 12573.12 166.65 54847.60 88888.00 2013-05-26 15:50:27.375 146 12573.17 166.68 54847.60 88888.00 2013-05-26 15:50:27.500 146 12573.12 166.65 54847.60 88888.00 2013-05-26 15:50:27.625 146 12573.10 166.65 54847.60 88888.00 2013-05-26 15:50:27.750 146 12573.08 166.57 54847.55 88888.00 2013-05-26 15:50:27.875 146 12573.05 166.53 54847.55 88888.00 2013-05-26 15:50:28.000 146 12573.08 166.47 54847.53 88888.00 2013-05-26 15:50:28.125 146 12573.05 166.50 54847.57 88888.00 2013-05-26 15:50:28.250 146 12573.08 166.50 54847.60 88888.00 2013-05-26 15:50:28.375 146 12573.20 166.47 54847.60 88888.00 2013-05-26 15:50:28.500 146 12573.27 166.47 54847.60 88888.00 2013-05-26 15:50:28.625 146 12573.23 166.45 54847.60 88888.00 2013-05-26 15:50:28.750 146 12573.12 166.43 54847.65 88888.00 2013-05-26 15:50:28.875 146 12573.12 166.50 54847.70 88888.00 2013-05-26 15:50:29.000 146 12573.10 166.45 54847.70 88888.00 2013-05-26 15:50:29.125 146 12573.12 166.43 54847.68 88888.00 2013-05-26 15:50:29.250 146 12573.10 166.40 54847.65 88888.00 2013-05-26 15:50:29.375 146 12573.05 166.38 54847.65 88888.00 2013-05-26 15:50:29.500 146 12572.95 166.35 54847.65 88888.00 2013-05-26 15:50:29.625 146 12573.00 166.38 54847.68 88888.00 2013-05-26 15:50:29.750 146 12573.05 166.35 54847.68 88888.00 2013-05-26 15:50:29.875 146 12573.05 166.35 54847.70 88888.00 2013-05-26 15:50:30.000 146 12573.08 166.35 54847.70 88888.00 2013-05-26 15:50:30.125 146 12573.10 166.32 54847.70 88888.00 2013-05-26 15:50:30.250 146 12573.08 166.30 54847.68 88888.00 2013-05-26 15:50:30.375 146 12573.12 166.35 54847.72 88888.00 2013-05-26 15:50:30.500 146 12573.10 166.32 54847.72 88888.00 2013-05-26 15:50:30.625 146 12573.02 166.30 54847.72 88888.00 2013-05-26 15:50:30.750 146 12573.00 166.30 54847.72 88888.00 2013-05-26 15:50:30.875 146 12573.00 166.25 54847.70 88888.00 2013-05-26 15:50:31.000 146 12572.95 166.25 54847.70 88888.00 2013-05-26 15:50:31.125 146 12572.92 166.28 54847.72 88888.00 2013-05-26 15:50:31.250 146 12572.90 166.25 54847.78 88888.00 2013-05-26 15:50:31.375 146 12572.95 166.25 54847.80 88888.00 2013-05-26 15:50:31.500 146 12573.00 166.22 54847.82 88888.00 2013-05-26 15:50:31.625 146 12572.95 166.18 54847.82 88888.00 2013-05-26 15:50:31.750 146 12572.95 166.15 54847.80 88888.00 2013-05-26 15:50:31.875 146 12572.95 166.15 54847.82 88888.00 2013-05-26 15:50:32.000 146 12573.02 166.15 54847.82 88888.00 2013-05-26 15:50:32.125 146 12573.00 166.12 54847.82 88888.00 2013-05-26 15:50:32.250 146 12572.95 166.12 54847.82 88888.00 2013-05-26 15:50:32.375 146 12572.95 166.12 54847.88 88888.00 2013-05-26 15:50:32.500 146 12572.90 166.10 54847.85 88888.00 2013-05-26 15:50:32.625 146 12572.90 166.12 54847.90 88888.00 2013-05-26 15:50:32.750 146 12572.88 166.15 54847.93 88888.00 2013-05-26 15:50:32.875 146 12572.88 166.15 54847.95 88888.00 2013-05-26 15:50:33.000 146 12572.90 166.15 54847.93 88888.00 2013-05-26 15:50:33.125 146 12572.85 166.10 54847.93 88888.00 2013-05-26 15:50:33.250 146 12572.73 166.05 54847.93 88888.00 2013-05-26 15:50:33.375 146 12572.73 166.07 54847.95 88888.00 2013-05-26 15:50:33.500 146 12572.75 166.07 54847.95 88888.00 2013-05-26 15:50:33.625 146 12572.80 166.05 54847.93 88888.00 2013-05-26 15:50:33.750 146 12572.85 166.05 54847.93 88888.00 2013-05-26 15:50:33.875 146 12572.83 166.07 54847.93 88888.00 2013-05-26 15:50:34.000 146 12572.83 166.07 54847.95 88888.00 2013-05-26 15:50:34.125 146 12572.83 166.05 54847.95 88888.00 2013-05-26 15:50:34.250 146 12572.70 166.03 54847.95 88888.00 2013-05-26 15:50:34.375 146 12572.70 166.03 54847.97 88888.00 2013-05-26 15:50:34.500 146 12572.70 166.00 54847.95 88888.00 2013-05-26 15:50:34.625 146 12572.73 166.03 54847.97 88888.00 2013-05-26 15:50:34.750 146 12572.80 166.05 54847.97 88888.00 2013-05-26 15:50:34.875 146 12572.75 166.07 54848.00 88888.00 2013-05-26 15:50:35.000 146 12572.73 166.07 54847.97 88888.00 2013-05-26 15:50:35.125 146 12572.75 166.05 54848.00 88888.00 2013-05-26 15:50:35.250 146 12572.73 166.00 54847.97 88888.00 2013-05-26 15:50:35.375 146 12572.77 165.97 54847.97 88888.00 2013-05-26 15:50:35.500 146 12572.83 166.00 54848.00 88888.00 2013-05-26 15:50:35.625 146 12572.80 166.03 54848.03 88888.00 2013-05-26 15:50:35.750 146 12572.80 166.03 54848.00 88888.00 2013-05-26 15:50:35.875 146 12572.83 166.03 54848.03 88888.00 2013-05-26 15:50:36.000 146 12572.80 166.00 54848.00 88888.00 2013-05-26 15:50:36.125 146 12572.83 166.00 54848.03 88888.00 2013-05-26 15:50:36.250 146 12572.80 165.97 54848.00 88888.00 2013-05-26 15:50:36.375 146 12572.77 165.97 54848.00 88888.00 2013-05-26 15:50:36.500 146 12572.77 166.00 54848.03 88888.00 2013-05-26 15:50:36.625 146 12572.77 165.97 54848.05 88888.00 2013-05-26 15:50:36.750 146 12572.75 166.00 54848.05 88888.00 2013-05-26 15:50:36.875 146 12572.73 166.00 54848.05 88888.00 2013-05-26 15:50:37.000 146 12572.75 165.95 54848.03 88888.00 2013-05-26 15:50:37.125 146 12572.70 165.95 54848.03 88888.00 2013-05-26 15:50:37.250 146 12572.67 166.00 54848.10 88888.00 2013-05-26 15:50:37.375 146 12572.73 166.00 54848.10 88888.00 2013-05-26 15:50:37.500 146 12572.77 165.97 54848.05 88888.00 2013-05-26 15:50:37.625 146 12572.75 165.95 54848.07 88888.00 2013-05-26 15:50:37.750 146 12572.73 165.95 54848.05 88888.00 2013-05-26 15:50:37.875 146 12572.75 165.95 54848.07 88888.00 2013-05-26 15:50:38.000 146 12572.83 165.97 54848.10 88888.00 2013-05-26 15:50:38.125 146 12572.83 165.97 54848.10 88888.00 2013-05-26 15:50:38.250 146 12572.75 165.95 54848.10 88888.00 2013-05-26 15:50:38.375 146 12572.73 165.95 54848.12 88888.00 2013-05-26 15:50:38.500 146 12572.73 165.95 54848.07 88888.00 2013-05-26 15:50:38.625 146 12572.75 165.95 54848.12 88888.00 2013-05-26 15:50:38.750 146 12572.75 165.95 54848.10 88888.00 2013-05-26 15:50:38.875 146 12572.70 165.95 54848.10 88888.00 2013-05-26 15:50:39.000 146 12572.67 165.95 54848.12 88888.00 2013-05-26 15:50:39.125 146 12572.67 165.95 54848.15 88888.00 2013-05-26 15:50:39.250 146 12572.65 165.93 54848.10 88888.00 2013-05-26 15:50:39.375 146 12572.65 165.93 54848.12 88888.00 2013-05-26 15:50:39.500 146 12572.67 165.95 54848.12 88888.00 2013-05-26 15:50:39.625 146 12572.62 165.95 54848.15 88888.00 2013-05-26 15:50:39.750 146 12572.60 165.95 54848.15 88888.00 2013-05-26 15:50:39.875 146 12572.58 165.95 54848.12 88888.00 2013-05-26 15:50:40.000 146 12572.58 165.97 54848.12 88888.00 2013-05-26 15:50:40.125 146 12572.62 166.00 54848.15 88888.00 2013-05-26 15:50:40.250 146 12572.60 165.97 54848.18 88888.00 2013-05-26 15:50:40.375 146 12572.62 165.95 54848.12 88888.00 2013-05-26 15:50:40.500 146 12572.67 165.95 54848.15 88888.00 2013-05-26 15:50:40.625 146 12572.67 165.93 54848.12 88888.00 2013-05-26 15:50:40.750 146 12572.67 165.95 54848.15 88888.00 2013-05-26 15:50:40.875 146 12572.67 165.95 54848.15 88888.00 2013-05-26 15:50:41.000 146 12572.65 165.95 54848.12 88888.00 2013-05-26 15:50:41.125 146 12572.60 165.95 54848.12 88888.00 2013-05-26 15:50:41.250 146 12572.58 165.93 54848.15 88888.00 2013-05-26 15:50:41.375 146 12572.67 165.93 54848.15 88888.00 2013-05-26 15:50:41.500 146 12572.73 165.93 54848.18 88888.00 2013-05-26 15:50:41.625 146 12572.73 165.93 54848.20 88888.00 2013-05-26 15:50:41.750 146 12572.65 165.93 54848.15 88888.00 2013-05-26 15:50:41.875 146 12572.67 165.95 54848.18 88888.00 2013-05-26 15:50:42.000 146 12572.67 165.95 54848.20 88888.00 2013-05-26 15:50:42.125 146 12572.70 166.00 54848.20 88888.00 2013-05-26 15:50:42.250 146 12572.70 165.97 54848.20 88888.00 2013-05-26 15:50:42.375 146 12572.67 166.00 54848.22 88888.00 2013-05-26 15:50:42.500 146 12572.62 165.95 54848.22 88888.00 2013-05-26 15:50:42.625 146 12572.62 165.93 54848.22 88888.00 2013-05-26 15:50:42.750 146 12572.65 165.97 54848.22 88888.00 2013-05-26 15:50:42.875 146 12572.58 166.00 54848.25 88888.00 2013-05-26 15:50:43.000 146 12572.58 166.00 54848.22 88888.00 2013-05-26 15:50:43.125 146 12572.58 166.00 54848.22 88888.00 2013-05-26 15:50:43.250 146 12572.58 166.03 54848.28 88888.00 2013-05-26 15:50:43.375 146 12572.65 166.05 54848.25 88888.00 2013-05-26 15:50:43.500 146 12572.67 166.03 54848.25 88888.00 2013-05-26 15:50:43.625 146 12572.65 166.05 54848.28 88888.00 2013-05-26 15:50:43.750 146 12572.62 166.05 54848.22 88888.00 2013-05-26 15:50:43.875 146 12572.60 166.03 54848.22 88888.00 2013-05-26 15:50:44.000 146 12572.60 166.03 54848.22 88888.00 2013-05-26 15:50:44.125 146 12572.62 166.07 54848.25 88888.00 2013-05-26 15:50:44.250 146 12572.62 166.03 54848.25 88888.00 2013-05-26 15:50:44.375 146 12572.62 166.07 54848.28 88888.00 2013-05-26 15:50:44.500 146 12572.67 166.12 54848.32 88888.00 2013-05-26 15:50:44.625 146 12572.70 166.07 54848.28 88888.00 2013-05-26 15:50:44.750 146 12572.60 166.07 54848.25 88888.00 2013-05-26 15:50:44.875 146 12572.52 166.10 54848.28 88888.00 2013-05-26 15:50:45.000 146 12572.52 166.12 54848.30 88888.00 2013-05-26 15:50:45.125 146 12572.45 166.12 54848.30 88888.00 2013-05-26 15:50:45.250 146 12572.42 166.10 54848.28 88888.00 2013-05-26 15:50:45.375 146 12572.52 166.10 54848.28 88888.00 2013-05-26 15:50:45.500 146 12572.50 166.12 54848.30 88888.00 2013-05-26 15:50:45.625 146 12572.48 166.15 54848.28 88888.00 2013-05-26 15:50:45.750 146 12572.50 166.10 54848.25 88888.00 2013-05-26 15:50:45.875 146 12572.58 166.10 54848.28 88888.00 2013-05-26 15:50:46.000 146 12572.58 166.07 54848.25 88888.00 2013-05-26 15:50:46.125 146 12572.48 166.07 54848.25 88888.00 2013-05-26 15:50:46.250 146 12572.40 166.07 54848.30 88888.00 2013-05-26 15:50:46.375 146 12572.45 166.15 54848.32 88888.00 2013-05-26 15:50:46.500 146 12572.45 166.15 54848.32 88888.00 2013-05-26 15:50:46.625 146 12572.45 166.15 54848.30 88888.00 2013-05-26 15:50:46.750 146 12572.45 166.15 54848.28 88888.00 2013-05-26 15:50:46.875 146 12572.48 166.15 54848.30 88888.00 2013-05-26 15:50:47.000 146 12572.48 166.10 54848.35 88888.00 2013-05-26 15:50:47.125 146 12572.48 166.07 54848.35 88888.00 2013-05-26 15:50:47.250 146 12572.40 166.10 54848.38 88888.00 2013-05-26 15:50:47.375 146 12572.40 166.18 54848.38 88888.00 2013-05-26 15:50:47.500 146 12572.38 166.18 54848.35 88888.00 2013-05-26 15:50:47.625 146 12572.40 166.12 54848.35 88888.00 2013-05-26 15:50:47.750 146 12572.35 166.15 54848.35 88888.00 2013-05-26 15:50:47.875 146 12572.38 166.18 54848.38 88888.00 2013-05-26 15:50:48.000 146 12572.40 166.15 54848.35 88888.00 2013-05-26 15:50:48.125 146 12572.35 166.10 54848.35 88888.00 2013-05-26 15:50:48.250 146 12572.30 166.12 54848.38 88888.00 2013-05-26 15:50:48.375 146 12572.27 166.15 54848.40 88888.00 2013-05-26 15:50:48.500 146 12572.25 166.12 54848.38 88888.00 2013-05-26 15:50:48.625 146 12572.23 166.12 54848.35 88888.00 2013-05-26 15:50:48.750 146 12572.23 166.12 54848.38 88888.00 2013-05-26 15:50:48.875 146 12572.25 166.12 54848.38 88888.00 2013-05-26 15:50:49.000 146 12572.20 166.12 54848.35 88888.00 2013-05-26 15:50:49.125 146 12572.15 166.12 54848.38 88888.00 2013-05-26 15:50:49.250 146 12572.15 166.10 54848.40 88888.00 2013-05-26 15:50:49.375 146 12572.15 166.10 54848.35 88888.00 2013-05-26 15:50:49.500 146 12572.15 166.12 54848.38 88888.00 2013-05-26 15:50:49.625 146 12572.15 166.18 54848.40 88888.00 2013-05-26 15:50:49.750 146 12572.12 166.20 54848.40 88888.00 2013-05-26 15:50:49.875 146 12572.05 166.20 54848.40 88888.00 2013-05-26 15:50:50.000 146 12572.00 166.18 54848.45 88888.00 2013-05-26 15:50:50.125 146 12572.02 166.18 54848.43 88888.00 2013-05-26 15:50:50.250 146 12572.02 166.10 54848.43 88888.00 2013-05-26 15:50:50.375 146 12572.02 166.12 54848.40 88888.00 2013-05-26 15:50:50.500 146 12571.98 166.12 54848.40 88888.00 2013-05-26 15:50:50.625 146 12572.00 166.12 54848.43 88888.00 2013-05-26 15:50:50.750 146 12572.05 166.15 54848.45 88888.00 2013-05-26 15:50:50.875 146 12572.10 166.12 54848.45 88888.00 2013-05-26 15:50:51.000 146 12572.10 166.12 54848.45 88888.00 2013-05-26 15:50:51.125 146 12572.05 166.12 54848.47 88888.00 2013-05-26 15:50:51.250 146 12572.00 166.15 54848.50 88888.00 2013-05-26 15:50:51.375 146 12572.05 166.20 54848.50 88888.00 2013-05-26 15:50:51.500 146 12572.05 166.15 54848.45 88888.00 2013-05-26 15:50:51.625 146 12572.02 166.07 54848.40 88888.00 2013-05-26 15:50:51.750 146 12572.08 166.10 54848.45 88888.00 2013-05-26 15:50:51.875 146 12572.10 166.12 54848.47 88888.00 2013-05-26 15:50:52.000 146 12572.05 166.12 54848.47 88888.00 2013-05-26 15:50:52.125 146 12572.02 166.10 54848.45 88888.00 2013-05-26 15:50:52.250 146 12572.02 166.10 54848.47 88888.00 2013-05-26 15:50:52.375 146 12572.08 166.12 54848.50 88888.00 2013-05-26 15:50:52.500 146 12572.10 166.12 54848.50 88888.00 2013-05-26 15:50:52.625 146 12572.12 166.10 54848.47 88888.00 2013-05-26 15:50:52.750 146 12572.10 166.05 54848.47 88888.00 2013-05-26 15:50:52.875 146 12572.08 166.07 54848.47 88888.00 2013-05-26 15:50:53.000 146 12572.10 166.10 54848.47 88888.00 2013-05-26 15:50:53.125 146 12572.10 166.07 54848.50 88888.00 2013-05-26 15:50:53.250 146 12572.05 166.05 54848.50 88888.00 2013-05-26 15:50:53.375 146 12572.05 166.05 54848.47 88888.00 2013-05-26 15:50:53.500 146 12572.02 166.07 54848.50 88888.00 2013-05-26 15:50:53.625 146 12572.08 166.10 54848.47 88888.00 2013-05-26 15:50:53.750 146 12572.12 166.05 54848.47 88888.00 2013-05-26 15:50:53.875 146 12572.10 166.05 54848.47 88888.00 2013-05-26 15:50:54.000 146 12572.05 166.07 54848.50 88888.00 2013-05-26 15:50:54.125 146 12571.98 166.03 54848.53 88888.00 2013-05-26 15:50:54.250 146 12572.00 166.03 54848.50 88888.00 2013-05-26 15:50:54.375 146 12572.05 166.03 54848.53 88888.00 2013-05-26 15:50:54.500 146 12572.05 166.03 54848.53 88888.00 2013-05-26 15:50:54.625 146 12572.02 166.00 54848.50 88888.00 2013-05-26 15:50:54.750 146 12572.08 165.97 54848.47 88888.00 2013-05-26 15:50:54.875 146 12572.05 166.03 54848.50 88888.00 2013-05-26 15:50:55.000 146 12572.02 166.00 54848.47 88888.00 2013-05-26 15:50:55.125 146 12572.02 165.97 54848.47 88888.00 2013-05-26 15:50:55.250 146 12572.05 166.00 54848.53 88888.00 2013-05-26 15:50:55.375 146 12572.08 165.97 54848.53 88888.00 2013-05-26 15:50:55.500 146 12572.08 165.95 54848.53 88888.00 2013-05-26 15:50:55.625 146 12572.05 165.95 54848.47 88888.00 2013-05-26 15:50:55.750 146 12572.05 165.97 54848.53 88888.00 2013-05-26 15:50:55.875 146 12572.05 165.97 54848.53 88888.00 2013-05-26 15:50:56.000 146 12572.08 165.97 54848.53 88888.00 2013-05-26 15:50:56.125 146 12572.08 165.97 54848.53 88888.00 2013-05-26 15:50:56.250 146 12572.10 165.97 54848.53 88888.00 2013-05-26 15:50:56.375 146 12572.15 165.97 54848.50 88888.00 2013-05-26 15:50:56.500 146 12572.15 165.97 54848.55 88888.00 2013-05-26 15:50:56.625 146 12572.10 165.97 54848.55 88888.00 2013-05-26 15:50:56.750 146 12572.10 165.97 54848.57 88888.00 2013-05-26 15:50:56.875 146 12572.08 165.95 54848.57 88888.00 2013-05-26 15:50:57.000 146 12572.08 165.93 54848.55 88888.00 2013-05-26 15:50:57.125 146 12572.08 165.93 54848.57 88888.00 2013-05-26 15:50:57.250 146 12572.08 165.93 54848.60 88888.00 2013-05-26 15:50:57.375 146 12572.12 165.95 54848.65 88888.00 2013-05-26 15:50:57.500 146 12572.12 165.95 54848.60 88888.00 2013-05-26 15:50:57.625 146 12572.12 165.93 54848.60 88888.00 2013-05-26 15:50:57.750 146 12572.08 165.88 54848.57 88888.00 2013-05-26 15:50:57.875 146 12572.08 165.90 54848.60 88888.00 2013-05-26 15:50:58.000 146 12572.12 165.90 54848.57 88888.00 2013-05-26 15:50:58.125 146 12572.08 165.90 54848.68 88888.00 2013-05-26 15:50:58.250 146 12571.98 165.82 54848.60 88888.00 2013-05-26 15:50:58.375 146 12572.00 165.85 54848.57 88888.00 2013-05-26 15:50:58.500 146 12572.05 165.85 54848.57 88888.00 2013-05-26 15:50:58.625 146 12572.08 165.82 54848.60 88888.00 2013-05-26 15:50:58.750 146 12572.10 165.85 54848.60 88888.00 2013-05-26 15:50:58.875 146 12572.17 165.85 54848.62 88888.00 2013-05-26 15:50:59.000 146 12572.17 165.82 54848.62 88888.00 2013-05-26 15:50:59.125 146 12572.15 165.82 54848.62 88888.00 2013-05-26 15:50:59.250 146 12572.08 165.75 54848.60 88888.00 2013-05-26 15:50:59.375 146 12572.05 165.75 54848.62 88888.00 2013-05-26 15:50:59.500 146 12572.08 165.80 54848.68 88888.00 2013-05-26 15:50:59.625 146 12572.15 165.78 54848.65 88888.00 2013-05-26 15:50:59.750 146 12572.15 165.78 54848.65 88888.00 2013-05-26 15:50:59.875 146 12572.15 165.70 54848.62 88888.00 2013-05-26 15:51:00.000 146 12572.10 165.72 54848.60 88888.00 2013-05-26 15:51:00.125 146 12572.08 165.70 54848.62 88888.00 2013-05-26 15:51:00.250 146 12572.12 165.70 54848.65 88888.00 2013-05-26 15:51:00.375 146 12572.10 165.70 54848.65 88888.00 2013-05-26 15:51:00.500 146 12572.08 165.65 54848.62 88888.00 2013-05-26 15:51:00.625 146 12572.02 165.65 54848.60 88888.00 2013-05-26 15:51:00.750 146 12572.05 165.68 54848.60 88888.00 2013-05-26 15:51:00.875 146 12572.05 165.62 54848.62 88888.00 2013-05-26 15:51:01.000 146 12572.10 165.60 54848.62 88888.00 2013-05-26 15:51:01.125 146 12572.10 165.65 54848.65 88888.00 2013-05-26 15:51:01.250 146 12572.02 165.60 54848.62 88888.00 2013-05-26 15:51:01.375 146 12572.02 165.62 54848.62 88888.00 2013-05-26 15:51:01.500 146 12572.02 165.60 54848.60 88888.00 2013-05-26 15:51:01.625 146 12572.05 165.57 54848.57 88888.00 2013-05-26 15:51:01.750 146 12572.10 165.60 54848.62 88888.00 2013-05-26 15:51:01.875 146 12572.08 165.57 54848.62 88888.00 2013-05-26 15:51:02.000 146 12572.02 165.55 54848.62 88888.00 2013-05-26 15:51:02.125 146 12572.00 165.53 54848.60 88888.00 2013-05-26 15:51:02.250 146 12571.98 165.55 54848.60 88888.00 2013-05-26 15:51:02.375 146 12571.98 165.53 54848.62 88888.00 2013-05-26 15:51:02.500 146 12572.00 165.53 54848.65 88888.00 2013-05-26 15:51:02.625 146 12572.02 165.50 54848.65 88888.00 2013-05-26 15:51:02.750 146 12572.00 165.45 54848.62 88888.00 2013-05-26 15:51:02.875 146 12572.02 165.45 54848.62 88888.00 2013-05-26 15:51:03.000 146 12572.00 165.43 54848.62 88888.00 2013-05-26 15:51:03.125 146 12572.00 165.47 54848.65 88888.00 2013-05-26 15:51:03.250 146 12572.00 165.45 54848.65 88888.00 2013-05-26 15:51:03.375 146 12572.10 165.47 54848.68 88888.00 2013-05-26 15:51:03.500 146 12572.08 165.43 54848.70 88888.00 2013-05-26 15:51:03.625 146 12572.05 165.43 54848.70 88888.00 2013-05-26 15:51:03.750 146 12572.05 165.40 54848.65 88888.00 2013-05-26 15:51:03.875 146 12572.08 165.35 54848.62 88888.00 2013-05-26 15:51:04.000 146 12572.08 165.35 54848.65 88888.00 2013-05-26 15:51:04.125 146 12572.12 165.35 54848.65 88888.00 2013-05-26 15:51:04.250 146 12572.02 165.28 54848.68 88888.00 2013-05-26 15:51:04.375 146 12572.00 165.32 54848.68 88888.00 2013-05-26 15:51:04.500 146 12571.98 165.32 54848.68 88888.00 2013-05-26 15:51:04.625 146 12572.05 165.32 54848.70 88888.00 2013-05-26 15:51:04.750 146 12572.05 165.35 54848.75 88888.00 2013-05-26 15:51:04.875 146 12572.02 165.30 54848.72 88888.00 2013-05-26 15:51:05.000 146 12572.02 165.30 54848.72 88888.00 2013-05-26 15:51:05.125 146 12572.05 165.30 54848.72 88888.00 2013-05-26 15:51:05.250 146 12572.08 165.32 54848.72 88888.00 2013-05-26 15:51:05.375 146 12572.02 165.32 54848.72 88888.00 2013-05-26 15:51:05.500 146 12571.98 165.32 54848.75 88888.00 2013-05-26 15:51:05.625 146 12572.00 165.28 54848.72 88888.00 2013-05-26 15:51:05.750 146 12572.02 165.22 54848.70 88888.00 2013-05-26 15:51:05.875 146 12571.98 165.20 54848.72 88888.00 2013-05-26 15:51:06.000 146 12572.02 165.18 54848.68 88888.00 2013-05-26 15:51:06.125 146 12571.98 165.18 54848.68 88888.00 2013-05-26 15:51:06.250 146 12571.98 165.18 54848.72 88888.00 2013-05-26 15:51:06.375 146 12572.02 165.22 54848.78 88888.00 2013-05-26 15:51:06.500 146 12572.02 165.22 54848.75 88888.00 2013-05-26 15:51:06.625 146 12572.02 165.18 54848.72 88888.00 2013-05-26 15:51:06.750 146 12572.02 165.18 54848.75 88888.00 2013-05-26 15:51:06.875 146 12572.05 165.20 54848.75 88888.00 2013-05-26 15:51:07.000 146 12572.02 165.18 54848.75 88888.00 2013-05-26 15:51:07.125 146 12571.98 165.18 54848.78 88888.00 2013-05-26 15:51:07.250 146 12571.92 165.15 54848.75 88888.00 2013-05-26 15:51:07.375 146 12572.00 165.20 54848.75 88888.00 2013-05-26 15:51:07.500 146 12572.00 165.18 54848.78 88888.00 2013-05-26 15:51:07.625 146 12572.02 165.18 54848.78 88888.00 2013-05-26 15:51:07.750 146 12572.02 165.15 54848.78 88888.00 2013-05-26 15:51:07.875 146 12572.00 165.18 54848.78 88888.00 2013-05-26 15:51:08.000 146 12571.98 165.15 54848.72 88888.00 2013-05-26 15:51:08.125 146 12572.05 165.15 54848.72 88888.00 2013-05-26 15:51:08.250 146 12572.05 165.12 54848.72 88888.00 2013-05-26 15:51:08.375 146 12572.02 165.18 54848.75 88888.00 2013-05-26 15:51:08.500 146 12571.98 165.15 54848.75 88888.00 2013-05-26 15:51:08.625 146 12572.00 165.12 54848.75 88888.00 2013-05-26 15:51:08.750 146 12571.98 165.12 54848.75 88888.00 2013-05-26 15:51:08.875 146 12572.00 165.12 54848.78 88888.00 2013-05-26 15:51:09.000 146 12571.95 165.15 54848.75 88888.00 2013-05-26 15:51:09.125 146 12571.92 165.18 54848.75 88888.00 2013-05-26 15:51:09.250 146 12571.92 165.15 54848.78 88888.00 2013-05-26 15:51:09.375 146 12572.02 165.15 54848.78 88888.00 2013-05-26 15:51:09.500 146 12572.02 165.15 54848.80 88888.00 2013-05-26 15:51:09.625 146 12572.02 165.20 54848.80 88888.00 2013-05-26 15:51:09.750 146 12572.00 165.18 54848.78 88888.00 2013-05-26 15:51:09.875 146 12571.95 165.12 54848.80 88888.00 2013-05-26 15:51:10.000 146 12571.98 165.12 54848.80 88888.00 2013-05-26 15:51:10.125 146 12571.95 165.12 54848.75 88888.00 2013-05-26 15:51:10.250 146 12571.98 165.15 54848.75 88888.00 2013-05-26 15:51:10.375 146 12571.98 165.18 54848.75 88888.00 2013-05-26 15:51:10.500 146 12571.92 165.18 54848.78 88888.00 2013-05-26 15:51:10.625 146 12571.88 165.20 54848.82 88888.00 2013-05-26 15:51:10.750 146 12571.90 165.18 54848.82 88888.00 2013-05-26 15:51:10.875 146 12571.92 165.20 54848.80 88888.00 2013-05-26 15:51:11.000 146 12571.95 165.18 54848.78 88888.00 2013-05-26 15:51:11.125 146 12571.95 165.20 54848.80 88888.00 2013-05-26 15:51:11.250 146 12571.88 165.18 54848.78 88888.00 2013-05-26 15:51:11.375 146 12571.85 165.18 54848.78 88888.00 2013-05-26 15:51:11.500 146 12571.88 165.15 54848.78 88888.00 2013-05-26 15:51:11.625 146 12571.92 165.18 54848.78 88888.00 2013-05-26 15:51:11.750 146 12571.98 165.20 54848.78 88888.00 2013-05-26 15:51:11.875 146 12571.92 165.20 54848.75 88888.00 2013-05-26 15:51:12.000 146 12571.90 165.20 54848.75 88888.00 2013-05-26 15:51:12.125 146 12571.92 165.22 54848.80 88888.00 2013-05-26 15:51:12.250 146 12571.92 165.22 54848.80 88888.00 2013-05-26 15:51:12.375 146 12571.95 165.20 54848.78 88888.00 2013-05-26 15:51:12.500 146 12571.95 165.18 54848.78 88888.00 2013-05-26 15:51:12.625 146 12571.98 165.20 54848.82 88888.00 2013-05-26 15:51:12.750 146 12572.00 165.22 54848.82 88888.00 2013-05-26 15:51:12.875 146 12571.98 165.20 54848.80 88888.00 2013-05-26 15:51:13.000 146 12571.95 165.20 54848.82 88888.00 2013-05-26 15:51:13.125 146 12571.95 165.20 54848.82 88888.00 2013-05-26 15:51:13.250 146 12571.98 165.20 54848.85 88888.00 2013-05-26 15:51:13.375 146 12572.00 165.20 54848.85 88888.00 2013-05-26 15:51:13.500 146 12571.95 165.20 54848.82 88888.00 2013-05-26 15:51:13.625 146 12571.92 165.20 54848.82 88888.00 2013-05-26 15:51:13.750 146 12571.92 165.20 54848.85 88888.00 2013-05-26 15:51:13.875 146 12571.95 165.20 54848.85 88888.00 2013-05-26 15:51:14.000 146 12571.92 165.18 54848.80 88888.00 2013-05-26 15:51:14.125 146 12571.92 165.18 54848.80 88888.00 2013-05-26 15:51:14.250 146 12571.92 165.18 54848.80 88888.00 2013-05-26 15:51:14.375 146 12571.90 165.22 54848.82 88888.00 2013-05-26 15:51:14.500 146 12571.90 165.20 54848.85 88888.00 2013-05-26 15:51:14.625 146 12571.92 165.20 54848.82 88888.00 2013-05-26 15:51:14.750 146 12571.95 165.22 54848.80 88888.00 2013-05-26 15:51:14.875 146 12571.98 165.18 54848.80 88888.00 2013-05-26 15:51:15.000 146 12572.02 165.18 54848.82 88888.00 2013-05-26 15:51:15.125 146 12572.00 165.20 54848.88 88888.00 2013-05-26 15:51:15.250 146 12571.95 165.20 54848.82 88888.00 2013-05-26 15:51:15.375 146 12571.95 165.18 54848.80 88888.00 2013-05-26 15:51:15.500 146 12571.95 165.20 54848.80 88888.00 2013-05-26 15:51:15.625 146 12571.95 165.20 54848.82 88888.00 2013-05-26 15:51:15.750 146 12571.95 165.20 54848.82 88888.00 2013-05-26 15:51:15.875 146 12571.90 165.22 54848.85 88888.00 2013-05-26 15:51:16.000 146 12571.95 165.25 54848.88 88888.00 2013-05-26 15:51:16.125 146 12572.00 165.25 54848.88 88888.00 2013-05-26 15:51:16.250 146 12571.98 165.20 54848.82 88888.00 2013-05-26 15:51:16.375 146 12571.98 165.22 54848.85 88888.00 2013-05-26 15:51:16.500 146 12571.95 165.25 54848.85 88888.00 2013-05-26 15:51:16.625 146 12572.00 165.20 54848.80 88888.00 2013-05-26 15:51:16.750 146 12571.98 165.15 54848.78 88888.00 2013-05-26 15:51:16.875 146 12571.95 165.15 54848.80 88888.00 2013-05-26 15:51:17.000 146 12571.98 165.18 54848.82 88888.00 2013-05-26 15:51:17.125 146 12572.00 165.15 54848.85 88888.00 2013-05-26 15:51:17.250 146 12571.90 165.10 54848.85 88888.00 2013-05-26 15:51:17.375 146 12571.92 165.18 54848.90 88888.00 2013-05-26 15:51:17.500 146 12571.95 165.18 54848.90 88888.00 2013-05-26 15:51:17.625 146 12571.92 165.12 54848.88 88888.00 2013-05-26 15:51:17.750 146 12571.90 165.12 54848.88 88888.00 2013-05-26 15:51:17.875 146 12572.00 165.12 54848.88 88888.00 2013-05-26 15:51:18.000 146 12572.02 165.18 54848.88 88888.00 2013-05-26 15:51:18.125 146 12571.98 165.20 54848.93 88888.00 2013-05-26 15:51:18.250 146 12571.98 165.10 54848.90 88888.00 2013-05-26 15:51:18.375 146 12572.00 165.10 54848.88 88888.00 2013-05-26 15:51:18.500 146 12571.98 165.07 54848.93 88888.00 2013-05-26 15:51:18.625 146 12571.92 165.10 54848.93 88888.00 2013-05-26 15:51:18.750 146 12571.90 165.10 54848.90 88888.00 2013-05-26 15:51:18.875 146 12571.90 165.03 54848.90 88888.00 2013-05-26 15:51:19.000 146 12571.90 165.07 54848.90 88888.00 2013-05-26 15:51:19.125 146 12571.88 165.10 54848.90 88888.00 2013-05-26 15:51:19.250 146 12571.88 165.05 54848.93 88888.00 2013-05-26 15:51:19.375 146 12571.92 165.07 54848.95 88888.00 2013-05-26 15:51:19.500 146 12571.88 165.05 54848.93 88888.00 2013-05-26 15:51:19.625 146 12571.88 165.03 54848.93 88888.00 2013-05-26 15:51:19.750 146 12571.88 165.05 54848.95 88888.00 2013-05-26 15:51:19.875 146 12571.85 165.05 54848.95 88888.00 2013-05-26 15:51:20.000 146 12571.90 165.03 54848.95 88888.00 2013-05-26 15:51:20.125 146 12571.90 165.03 54848.97 88888.00 2013-05-26 15:51:20.250 146 12571.77 165.03 54848.97 88888.00 2013-05-26 15:51:20.375 146 12571.75 165.03 54848.95 88888.00 2013-05-26 15:51:20.500 146 12571.75 164.97 54848.93 88888.00 2013-05-26 15:51:20.625 146 12571.77 164.97 54848.95 88888.00 2013-05-26 15:51:20.750 146 12571.80 164.97 54848.95 88888.00 2013-05-26 15:51:20.875 146 12571.77 164.95 54848.97 88888.00 2013-05-26 15:51:21.000 146 12571.80 164.95 54848.93 88888.00 2013-05-26 15:51:21.125 146 12571.83 164.93 54848.97 88888.00 2013-05-26 15:51:21.250 146 12571.83 164.90 54849.00 88888.00 2013-05-26 15:51:21.375 146 12571.80 164.93 54849.00 88888.00 2013-05-26 15:51:21.500 146 12571.80 164.90 54849.00 88888.00 2013-05-26 15:51:21.625 146 12571.77 164.88 54849.03 88888.00 2013-05-26 15:51:21.750 146 12571.70 164.85 54849.05 88888.00 2013-05-26 15:51:21.875 146 12571.60 164.82 54849.00 88888.00 2013-05-26 15:51:22.000 146 12571.62 164.82 54849.00 88888.00 2013-05-26 15:51:22.125 146 12571.65 164.80 54849.03 88888.00 2013-05-26 15:51:22.250 146 12571.62 164.78 54849.05 88888.00 2013-05-26 15:51:22.375 146 12571.70 164.78 54849.05 88888.00 2013-05-26 15:51:22.500 146 12571.67 164.75 54849.05 88888.00 2013-05-26 15:51:22.625 146 12571.67 164.75 54849.05 88888.00 2013-05-26 15:51:22.750 146 12571.62 164.75 54849.07 88888.00 2013-05-26 15:51:22.875 146 12571.65 164.72 54849.07 88888.00 2013-05-26 15:51:23.000 146 12571.65 164.70 54849.07 88888.00 2013-05-26 15:51:23.125 146 12571.60 164.70 54849.07 88888.00 2013-05-26 15:51:23.250 146 12571.55 164.70 54849.07 88888.00 2013-05-26 15:51:23.375 146 12571.55 164.70 54849.10 88888.00 2013-05-26 15:51:23.500 146 12571.50 164.70 54849.10 88888.00 2013-05-26 15:51:23.625 146 12571.50 164.68 54849.07 88888.00 2013-05-26 15:51:23.750 146 12571.55 164.65 54849.07 88888.00 2013-05-26 15:51:23.875 146 12571.45 164.62 54849.07 88888.00 2013-05-26 15:51:24.000 146 12571.40 164.60 54849.05 88888.00 2013-05-26 15:51:24.125 146 12571.48 164.62 54849.07 88888.00 2013-05-26 15:51:24.250 146 12571.50 164.60 54849.10 88888.00 2013-05-26 15:51:24.375 146 12571.52 164.60 54849.10 88888.00 2013-05-26 15:51:24.500 146 12571.50 164.60 54849.12 88888.00 2013-05-26 15:51:24.625 146 12571.48 164.57 54849.10 88888.00 2013-05-26 15:51:24.750 146 12571.38 164.53 54849.12 88888.00 2013-05-26 15:51:24.875 146 12571.40 164.50 54849.15 88888.00 2013-05-26 15:51:25.000 146 12571.45 164.53 54849.12 88888.00 2013-05-26 15:51:25.125 146 12571.40 164.53 54849.15 88888.00 2013-05-26 15:51:25.250 146 12571.35 164.47 54849.18 88888.00 2013-05-26 15:51:25.375 146 12571.38 164.50 54849.20 88888.00 2013-05-26 15:51:25.500 146 12571.40 164.47 54849.20 88888.00 2013-05-26 15:51:25.625 146 12571.35 164.47 54849.18 88888.00 2013-05-26 15:51:25.750 146 12571.27 164.43 54849.15 88888.00 2013-05-26 15:51:25.875 146 12571.25 164.43 54849.15 88888.00 2013-05-26 15:51:26.000 146 12571.23 164.45 54849.15 88888.00 2013-05-26 15:51:26.125 146 12571.23 164.45 54849.18 88888.00 2013-05-26 15:51:26.250 146 12571.17 164.38 54849.15 88888.00 2013-05-26 15:51:26.375 146 12571.23 164.40 54849.15 88888.00 2013-05-26 15:51:26.500 146 12571.23 164.38 54849.15 88888.00 2013-05-26 15:51:26.625 146 12571.17 164.38 54849.18 88888.00 2013-05-26 15:51:26.750 146 12571.10 164.30 54849.15 88888.00 2013-05-26 15:51:26.875 146 12571.02 164.28 54849.18 88888.00 2013-05-26 15:51:27.000 146 12571.02 164.32 54849.18 88888.00 2013-05-26 15:51:27.125 146 12571.08 164.30 54849.20 88888.00 2013-05-26 15:51:27.250 146 12571.02 164.28 54849.18 88888.00 2013-05-26 15:51:27.375 146 12570.95 164.28 54849.20 88888.00 2013-05-26 15:51:27.500 146 12570.95 164.30 54849.20 88888.00 2013-05-26 15:51:27.625 146 12570.95 164.30 54849.20 88888.00 2013-05-26 15:51:27.750 146 12570.90 164.25 54849.20 88888.00 2013-05-26 15:51:27.875 146 12570.90 164.25 54849.20 88888.00 2013-05-26 15:51:28.000 146 12570.90 164.25 54849.20 88888.00 2013-05-26 15:51:28.125 146 12570.88 164.28 54849.18 88888.00 2013-05-26 15:51:28.250 146 12570.85 164.22 54849.20 88888.00 2013-05-26 15:51:28.375 146 12570.85 164.20 54849.20 88888.00 2013-05-26 15:51:28.500 146 12570.85 164.18 54849.20 88888.00 2013-05-26 15:51:28.625 146 12570.80 164.15 54849.18 88888.00 2013-05-26 15:51:28.750 146 12570.77 164.12 54849.15 88888.00 2013-05-26 15:51:28.875 146 12570.83 164.12 54849.20 88888.00 2013-05-26 15:51:29.000 146 12570.90 164.18 54849.25 88888.00 2013-05-26 15:51:29.125 146 12570.80 164.12 54849.22 88888.00 2013-05-26 15:51:29.250 146 12570.70 164.15 54849.25 88888.00 2013-05-26 15:51:29.375 146 12570.73 164.18 54849.28 88888.00 2013-05-26 15:51:29.500 146 12570.77 164.15 54849.25 88888.00 2013-05-26 15:51:29.625 146 12570.77 164.12 54849.28 88888.00 2013-05-26 15:51:29.750 146 12570.75 164.10 54849.28 88888.00 2013-05-26 15:51:29.875 146 12570.65 164.10 54849.28 88888.00 2013-05-26 15:51:30.000 146 12570.60 164.07 54849.25 88888.00 2013-05-26 15:51:30.125 146 12570.65 164.07 54849.28 88888.00 2013-05-26 15:51:30.250 146 12570.60 164.05 54849.25 88888.00 2013-05-26 15:51:30.375 146 12570.50 164.03 54849.22 88888.00 2013-05-26 15:51:30.500 146 12570.52 164.05 54849.25 88888.00 2013-05-26 15:51:30.625 146 12570.55 164.10 54849.28 88888.00 2013-05-26 15:51:30.750 146 12570.55 164.07 54849.28 88888.00 2013-05-26 15:51:30.875 146 12570.55 164.10 54849.28 88888.00 2013-05-26 15:51:31.000 146 12570.50 164.07 54849.28 88888.00 2013-05-26 15:51:31.125 146 12570.48 164.05 54849.28 88888.00 2013-05-26 15:51:31.250 146 12570.50 164.05 54849.35 88888.00 2013-05-26 15:51:31.375 146 12570.55 164.03 54849.32 88888.00 2013-05-26 15:51:31.500 146 12570.50 164.03 54849.30 88888.00 2013-05-26 15:51:31.625 146 12570.48 164.03 54849.32 88888.00 2013-05-26 15:51:31.750 146 12570.48 164.03 54849.32 88888.00 2013-05-26 15:51:31.875 146 12570.45 164.03 54849.30 88888.00 2013-05-26 15:51:32.000 146 12570.40 164.05 54849.28 88888.00 2013-05-26 15:51:32.125 146 12570.38 164.00 54849.28 88888.00 2013-05-26 15:51:32.250 146 12570.35 163.97 54849.30 88888.00 2013-05-26 15:51:32.375 146 12570.42 164.00 54849.30 88888.00 2013-05-26 15:51:32.500 146 12570.40 163.97 54849.28 88888.00 2013-05-26 15:51:32.625 146 12570.40 163.97 54849.22 88888.00 2013-05-26 15:51:32.750 146 12570.35 164.00 54849.28 88888.00 2013-05-26 15:51:32.875 146 12570.33 163.97 54849.28 88888.00 2013-05-26 15:51:33.000 146 12570.25 163.97 54849.25 88888.00 2013-05-26 15:51:33.125 146 12570.27 163.95 54849.28 88888.00 2013-05-26 15:51:33.250 146 12570.23 163.93 54849.25 88888.00 2013-05-26 15:51:33.375 146 12570.23 163.95 54849.20 88888.00 2013-05-26 15:51:33.500 146 12570.23 163.95 54849.28 88888.00 2013-05-26 15:51:33.625 146 12570.17 163.97 54849.30 88888.00 2013-05-26 15:51:33.750 146 12570.17 163.97 54849.30 88888.00 2013-05-26 15:51:33.875 146 12570.20 163.95 54849.28 88888.00 2013-05-26 15:51:34.000 146 12570.15 163.93 54849.25 88888.00 2013-05-26 15:51:34.125 146 12570.15 163.93 54849.30 88888.00 2013-05-26 15:51:34.250 146 12570.05 163.93 54849.32 88888.00 2013-05-26 15:51:34.375 146 12570.05 163.95 54849.30 88888.00 2013-05-26 15:51:34.500 146 12570.10 163.95 54849.32 88888.00 2013-05-26 15:51:34.625 146 12570.10 163.97 54849.30 88888.00 2013-05-26 15:51:34.750 146 12570.08 163.95 54849.30 88888.00 2013-05-26 15:51:34.875 146 12570.02 163.95 54849.32 88888.00 2013-05-26 15:51:35.000 146 12570.00 163.95 54849.32 88888.00 2013-05-26 15:51:35.125 146 12570.05 163.95 54849.32 88888.00 2013-05-26 15:51:35.250 146 12570.05 163.95 54849.32 88888.00 2013-05-26 15:51:35.375 146 12570.05 163.95 54849.30 88888.00 2013-05-26 15:51:35.500 146 12570.02 163.90 54849.28 88888.00 2013-05-26 15:51:35.625 146 12570.00 163.90 54849.35 88888.00 2013-05-26 15:51:35.750 146 12570.00 163.95 54849.32 88888.00 2013-05-26 15:51:35.875 146 12570.02 163.90 54849.30 88888.00 2013-05-26 15:51:36.000 146 12570.00 163.88 54849.28 88888.00 2013-05-26 15:51:36.125 146 12570.00 163.88 54849.30 88888.00 2013-05-26 15:51:36.250 146 12570.05 163.93 54849.35 88888.00 2013-05-26 15:51:36.375 146 12570.08 163.97 54849.32 88888.00 2013-05-26 15:51:36.500 146 12570.10 163.95 54849.30 88888.00 2013-05-26 15:51:36.625 146 12570.02 163.93 54849.30 88888.00 2013-05-26 15:51:36.750 146 12569.98 163.90 54849.30 88888.00 2013-05-26 15:51:36.875 146 12569.90 163.90 54849.30 88888.00 2013-05-26 15:51:37.000 146 12569.95 163.93 54849.32 88888.00 2013-05-26 15:51:37.125 146 12569.92 163.90 54849.30 88888.00 2013-05-26 15:51:37.250 146 12569.83 163.85 54849.25 88888.00 2013-05-26 15:51:37.375 146 12569.88 163.85 54849.25 88888.00 2013-05-26 15:51:37.500 146 12569.88 163.93 54849.30 88888.00 2013-05-26 15:51:37.625 146 12569.85 163.95 54849.30 88888.00 2013-05-26 15:51:37.750 146 12569.80 163.93 54849.30 88888.00 2013-05-26 15:51:37.875 146 12569.77 163.90 54849.28 88888.00 2013-05-26 15:51:38.000 146 12569.80 163.93 54849.30 88888.00 2013-05-26 15:51:38.125 146 12569.83 163.95 54849.32 88888.00 2013-05-26 15:51:38.250 146 12569.77 163.93 54849.28 88888.00 2013-05-26 15:51:38.375 146 12569.83 163.95 54849.28 88888.00 2013-05-26 15:51:38.500 146 12569.85 163.97 54849.32 88888.00 2013-05-26 15:51:38.625 146 12569.77 163.97 54849.32 88888.00 2013-05-26 15:51:38.750 146 12569.73 163.93 54849.28 88888.00 2013-05-26 15:51:38.875 146 12569.75 163.90 54849.28 88888.00 2013-05-26 15:51:39.000 146 12569.73 163.90 54849.28 88888.00 2013-05-26 15:51:39.125 146 12569.73 163.95 54849.32 88888.00 2013-05-26 15:51:39.250 146 12569.67 163.97 54849.32 88888.00 2013-05-26 15:51:39.375 146 12569.67 163.95 54849.30 88888.00 2013-05-26 15:51:39.500 146 12569.73 163.97 54849.30 88888.00 2013-05-26 15:51:39.625 146 12569.80 163.97 54849.30 88888.00 2013-05-26 15:51:39.750 146 12569.77 163.95 54849.32 88888.00 2013-05-26 15:51:39.875 146 12569.70 163.93 54849.28 88888.00 2013-05-26 15:51:40.000 146 12569.62 163.93 54849.25 88888.00 2013-05-26 15:51:40.125 146 12569.62 163.95 54849.25 88888.00 2013-05-26 15:51:40.250 146 12569.62 163.95 54849.28 88888.00 2013-05-26 15:51:40.375 146 12569.65 163.97 54849.22 88888.00 2013-05-26 15:51:40.500 146 12569.62 163.97 54849.25 88888.00 2013-05-26 15:51:40.625 146 12569.60 164.00 54849.25 88888.00 2013-05-26 15:51:40.750 146 12569.58 164.00 54849.28 88888.00 2013-05-26 15:51:40.875 146 12569.58 164.05 54849.25 88888.00 2013-05-26 15:51:41.000 146 12569.55 164.05 54849.28 88888.00 2013-05-26 15:51:41.125 146 12569.50 164.03 54849.22 88888.00 2013-05-26 15:51:41.250 146 12569.52 164.03 54849.22 88888.00 2013-05-26 15:51:41.375 146 12569.55 164.00 54849.20 88888.00 2013-05-26 15:51:41.500 146 12569.58 164.03 54849.20 88888.00 2013-05-26 15:51:41.625 146 12569.60 164.03 54849.20 88888.00 2013-05-26 15:51:41.750 146 12569.58 164.05 54849.18 88888.00 2013-05-26 15:51:41.875 146 12569.58 164.07 54849.20 88888.00 2013-05-26 15:51:42.000 146 12569.58 164.07 54849.18 88888.00 2013-05-26 15:51:42.125 146 12569.55 164.12 54849.22 88888.00 2013-05-26 15:51:42.250 146 12569.50 164.12 54849.22 88888.00 2013-05-26 15:51:42.375 146 12569.52 164.12 54849.22 88888.00 2013-05-26 15:51:42.500 146 12569.52 164.15 54849.25 88888.00 2013-05-26 15:51:42.625 146 12569.52 164.18 54849.25 88888.00 2013-05-26 15:51:42.750 146 12569.48 164.20 54849.22 88888.00 2013-05-26 15:51:42.875 146 12569.52 164.18 54849.28 88888.00 2013-05-26 15:51:43.000 146 12569.58 164.22 54849.25 88888.00 2013-05-26 15:51:43.125 146 12569.55 164.22 54849.22 88888.00 2013-05-26 15:51:43.250 146 12569.52 164.25 54849.22 88888.00 2013-05-26 15:51:43.375 146 12569.50 164.28 54849.18 88888.00 2013-05-26 15:51:43.500 146 12569.50 164.28 54849.22 88888.00 2013-05-26 15:51:43.625 146 12569.55 164.35 54849.25 88888.00 2013-05-26 15:51:43.750 146 12569.62 164.40 54849.22 88888.00 2013-05-26 15:51:43.875 146 12569.52 164.38 54849.18 88888.00 2013-05-26 15:51:44.000 146 12569.50 164.32 54849.15 88888.00 2013-05-26 15:51:44.125 146 12569.48 164.38 54849.20 88888.00 2013-05-26 15:51:44.250 146 12569.40 164.43 54849.22 88888.00 2013-05-26 15:51:44.375 146 12569.38 164.47 54849.25 88888.00 2013-05-26 15:51:44.500 146 12569.40 164.47 54849.22 88888.00 2013-05-26 15:51:44.625 146 12569.40 164.50 54849.22 88888.00 2013-05-26 15:51:44.750 146 12569.35 164.53 54849.20 88888.00 2013-05-26 15:51:44.875 146 12569.30 164.55 54849.20 88888.00 2013-05-26 15:51:45.000 146 12569.30 164.55 54849.18 88888.00 2013-05-26 15:51:45.125 146 12569.30 164.60 54849.18 88888.00 2013-05-26 15:51:45.250 146 12569.35 164.60 54849.22 88888.00 2013-05-26 15:51:45.375 146 12569.40 164.65 54849.20 88888.00 2013-05-26 15:51:45.500 146 12569.33 164.68 54849.20 88888.00 2013-05-26 15:51:45.625 146 12569.25 164.72 54849.20 88888.00 2013-05-26 15:51:45.750 146 12569.30 164.72 54849.20 88888.00 2013-05-26 15:51:45.875 146 12569.27 164.72 54849.15 88888.00 2013-05-26 15:51:46.000 146 12569.33 164.75 54849.18 88888.00 2013-05-26 15:51:46.125 146 12569.25 164.78 54849.15 88888.00 2013-05-26 15:51:46.250 146 12569.17 164.78 54849.12 88888.00 2013-05-26 15:51:46.375 146 12569.17 164.82 54849.15 88888.00 2013-05-26 15:51:46.500 146 12569.20 164.88 54849.15 88888.00 2013-05-26 15:51:46.625 146 12569.17 164.88 54849.15 88888.00 2013-05-26 15:51:46.750 146 12569.15 164.88 54849.15 88888.00 2013-05-26 15:51:46.875 146 12569.17 164.93 54849.18 88888.00 2013-05-26 15:51:47.000 146 12569.25 165.03 54849.15 88888.00 2013-05-26 15:51:47.125 146 12569.25 165.03 54849.15 88888.00 2013-05-26 15:51:47.250 146 12569.17 165.03 54849.15 88888.00 2013-05-26 15:51:47.375 146 12569.23 165.07 54849.12 88888.00 2013-05-26 15:51:47.500 146 12569.15 165.12 54849.15 88888.00 2013-05-26 15:51:47.625 146 12569.15 165.18 54849.15 88888.00 2013-05-26 15:51:47.750 146 12569.12 165.15 54849.15 88888.00 2013-05-26 15:51:47.875 146 12569.08 165.18 54849.15 88888.00 2013-05-26 15:51:48.000 146 12569.05 165.22 54849.12 88888.00 2013-05-26 15:51:48.125 146 12569.08 165.22 54849.15 88888.00 2013-05-26 15:51:48.250 146 12569.05 165.25 54849.15 88888.00 2013-05-26 15:51:48.375 146 12569.12 165.32 54849.15 88888.00 2013-05-26 15:51:48.500 146 12569.10 165.32 54849.12 88888.00 2013-05-26 15:51:48.625 146 12569.02 165.35 54849.07 88888.00 2013-05-26 15:51:48.750 146 12569.02 165.38 54849.12 88888.00 2013-05-26 15:51:48.875 146 12569.05 165.38 54849.12 88888.00 2013-05-26 15:51:49.000 146 12569.00 165.40 54849.10 88888.00 2013-05-26 15:51:49.125 146 12568.90 165.45 54849.10 88888.00 2013-05-26 15:51:49.250 146 12568.90 165.50 54849.12 88888.00 2013-05-26 15:51:49.375 146 12568.98 165.47 54849.12 88888.00 2013-05-26 15:51:49.500 146 12569.02 165.50 54849.12 88888.00 2013-05-26 15:51:49.625 146 12569.05 165.57 54849.12 88888.00 2013-05-26 15:51:49.750 146 12569.05 165.57 54849.12 88888.00 2013-05-26 15:51:49.875 146 12569.05 165.57 54849.12 88888.00 2013-05-26 15:51:50.000 146 12569.00 165.60 54849.10 88888.00 2013-05-26 15:51:50.125 146 12568.95 165.62 54849.07 88888.00 2013-05-26 15:51:50.250 146 12569.00 165.65 54849.12 88888.00 2013-05-26 15:51:50.375 146 12569.02 165.68 54849.10 88888.00 2013-05-26 15:51:50.500 146 12569.00 165.68 54849.10 88888.00 2013-05-26 15:51:50.625 146 12568.98 165.70 54849.07 88888.00 2013-05-26 15:51:50.750 146 12568.92 165.75 54849.07 88888.00 2013-05-26 15:51:50.875 146 12568.88 165.78 54849.07 88888.00 2013-05-26 15:51:51.000 146 12568.85 165.78 54849.05 88888.00 2013-05-26 15:51:51.125 146 12568.83 165.82 54849.07 88888.00 2013-05-26 15:51:51.250 146 12568.80 165.85 54849.12 88888.00 2013-05-26 15:51:51.375 146 12568.85 165.88 54849.10 88888.00 2013-05-26 15:51:51.500 146 12568.85 165.95 54849.10 88888.00 2013-05-26 15:51:51.625 146 12568.83 165.97 54849.12 88888.00 2013-05-26 15:51:51.750 146 12568.85 165.97 54849.10 88888.00 2013-05-26 15:51:51.875 146 12568.80 165.95 54849.07 88888.00 2013-05-26 15:51:52.000 146 12568.83 165.97 54849.07 88888.00 2013-05-26 15:51:52.125 146 12568.85 166.03 54849.05 88888.00 2013-05-26 15:51:52.250 146 12568.85 166.10 54849.07 88888.00 2013-05-26 15:51:52.375 146 12568.88 166.15 54849.05 88888.00 2013-05-26 15:51:52.500 146 12568.88 166.12 54849.05 88888.00 2013-05-26 15:51:52.625 146 12568.90 166.12 54849.05 88888.00 2013-05-26 15:51:52.750 146 12568.90 166.15 54849.03 88888.00 2013-05-26 15:51:52.875 146 12568.88 166.18 54849.03 88888.00 2013-05-26 15:51:53.000 146 12568.88 166.18 54849.03 88888.00 2013-05-26 15:51:53.125 146 12568.88 166.20 54849.03 88888.00 2013-05-26 15:51:53.250 146 12568.88 166.25 54849.05 88888.00 2013-05-26 15:51:53.375 146 12568.88 166.28 54849.07 88888.00 2013-05-26 15:51:53.500 146 12568.85 166.30 54849.07 88888.00 2013-05-26 15:51:53.625 146 12568.80 166.30 54849.07 88888.00 2013-05-26 15:51:53.750 146 12568.80 166.32 54849.05 88888.00 2013-05-26 15:51:53.875 146 12568.80 166.35 54849.05 88888.00 2013-05-26 15:51:54.000 146 12568.83 166.35 54849.05 88888.00 2013-05-26 15:51:54.125 146 12568.83 166.40 54849.07 88888.00 2013-05-26 15:51:54.250 146 12568.77 166.45 54849.10 88888.00 2013-05-26 15:51:54.375 146 12568.88 166.43 54849.07 88888.00 2013-05-26 15:51:54.500 146 12568.90 166.40 54849.05 88888.00 2013-05-26 15:51:54.625 146 12568.83 166.40 54849.03 88888.00 2013-05-26 15:51:54.750 146 12568.85 166.45 54849.03 88888.00 2013-05-26 15:51:54.875 146 12568.85 166.47 54849.00 88888.00 2013-05-26 15:51:55.000 146 12568.90 166.50 54849.00 88888.00 2013-05-26 15:51:55.125 146 12568.90 166.50 54848.97 88888.00 2013-05-26 15:51:55.250 146 12568.92 166.53 54848.97 88888.00 2013-05-26 15:51:55.375 146 12568.92 166.50 54848.93 88888.00 2013-05-26 15:51:55.500 146 12568.88 166.50 54848.93 88888.00 2013-05-26 15:51:55.625 146 12568.88 166.57 54848.95 88888.00 2013-05-26 15:51:55.750 146 12568.95 166.57 54849.03 88888.00 2013-05-26 15:51:55.875 146 12568.98 166.55 54848.97 88888.00 2013-05-26 15:51:56.000 146 12568.92 166.55 54848.95 88888.00 2013-05-26 15:51:56.125 146 12568.88 166.60 54848.95 88888.00 2013-05-26 15:51:56.250 146 12568.88 166.57 54848.95 88888.00 2013-05-26 15:51:56.375 146 12568.95 166.57 54848.93 88888.00 2013-05-26 15:51:56.500 146 12568.98 166.55 54848.93 88888.00 2013-05-26 15:51:56.625 146 12568.92 166.55 54848.95 88888.00 2013-05-26 15:51:56.750 146 12568.98 166.57 54848.95 88888.00 2013-05-26 15:51:56.875 146 12569.00 166.60 54848.95 88888.00 2013-05-26 15:51:57.000 146 12569.00 166.60 54848.93 88888.00 2013-05-26 15:51:57.125 146 12568.95 166.57 54848.93 88888.00 2013-05-26 15:51:57.250 146 12569.02 166.60 54848.95 88888.00 2013-05-26 15:51:57.375 146 12569.12 166.62 54848.95 88888.00 2013-05-26 15:51:57.500 146 12569.08 166.57 54848.93 88888.00 2013-05-26 15:51:57.625 146 12569.02 166.60 54848.93 88888.00 2013-05-26 15:51:57.750 146 12569.15 166.60 54848.93 88888.00 2013-05-26 15:51:57.875 146 12569.27 166.57 54848.90 88888.00 2013-05-26 15:51:58.000 146 12569.25 166.55 54848.85 88888.00 2013-05-26 15:51:58.125 146 12569.25 166.57 54848.88 88888.00 2013-05-26 15:51:58.250 146 12569.33 166.55 54848.90 88888.00 2013-05-26 15:51:58.375 146 12569.35 166.57 54848.88 88888.00 2013-05-26 15:51:58.500 146 12569.30 166.55 54848.90 88888.00 2013-05-26 15:51:58.625 146 12569.30 166.50 54848.88 88888.00 2013-05-26 15:51:58.750 146 12569.42 166.53 54848.88 88888.00 2013-05-26 15:51:58.875 146 12569.45 166.60 54848.90 88888.00 2013-05-26 15:51:59.000 146 12569.42 166.57 54848.85 88888.00 2013-05-26 15:51:59.125 146 12569.48 166.57 54848.88 88888.00 2013-05-26 15:51:59.250 146 12569.50 166.55 54848.85 88888.00 2013-05-26 15:51:59.375 146 12569.45 166.50 54848.82 88888.00 2013-05-26 15:51:59.500 146 12569.35 166.50 54848.82 88888.00 2013-05-26 15:51:59.625 146 12569.40 166.53 54848.85 88888.00 2013-05-26 15:51:59.750 146 12569.40 166.50 54848.85 88888.00 2013-05-26 15:51:59.875 146 12569.35 166.47 54848.85 88888.00 2013-05-26 15:52:00.000 146 12569.38 166.50 54848.88 88888.00 2013-05-26 15:52:00.125 146 12569.40 166.47 54848.88 88888.00 2013-05-26 15:52:00.250 146 12569.35 166.45 54848.85 88888.00 2013-05-26 15:52:00.375 146 12569.42 166.40 54848.80 88888.00 2013-05-26 15:52:00.500 146 12569.45 166.40 54848.80 88888.00 2013-05-26 15:52:00.625 146 12569.48 166.43 54848.82 88888.00 2013-05-26 15:52:00.750 146 12569.58 166.43 54848.82 88888.00 2013-05-26 15:52:00.875 146 12569.65 166.38 54848.80 88888.00 2013-05-26 15:52:01.000 146 12569.65 166.35 54848.78 88888.00 2013-05-26 15:52:01.125 146 12569.55 166.35 54848.80 88888.00 2013-05-26 15:52:01.250 146 12569.55 166.30 54848.78 88888.00 2013-05-26 15:52:01.375 146 12569.67 166.30 54848.80 88888.00 2013-05-26 15:52:01.500 146 12569.67 166.30 54848.80 88888.00 2013-05-26 15:52:01.625 146 12569.70 166.30 54848.78 88888.00 2013-05-26 15:52:01.750 146 12569.67 166.28 54848.78 88888.00 2013-05-26 15:52:01.875 146 12569.70 166.28 54848.78 88888.00 2013-05-26 15:52:02.000 146 12569.70 166.25 54848.78 88888.00 2013-05-26 15:52:02.125 146 12569.77 166.15 54848.78 88888.00 2013-05-26 15:52:02.250 146 12569.77 166.10 54848.78 88888.00 2013-05-26 15:52:02.375 146 12569.77 166.10 54848.75 88888.00 2013-05-26 15:52:02.500 146 12569.77 166.05 54848.75 88888.00 2013-05-26 15:52:02.625 146 12569.80 166.03 54848.75 88888.00 2013-05-26 15:52:02.750 146 12569.90 166.03 54848.72 88888.00 2013-05-26 15:52:02.875 146 12569.98 166.00 54848.78 88888.00 2013-05-26 15:52:03.000 146 12569.95 165.97 54848.75 88888.00 2013-05-26 15:52:03.125 146 12569.95 165.97 54848.78 88888.00 2013-05-26 15:52:03.250 146 12569.95 165.97 54848.78 88888.00 2013-05-26 15:52:03.375 146 12570.05 166.00 54848.80 88888.00 2013-05-26 15:52:03.500 146 12570.02 165.95 54848.78 88888.00 2013-05-26 15:52:03.625 146 12570.00 165.85 54848.72 88888.00 2013-05-26 15:52:03.750 146 12570.02 165.80 54848.72 88888.00 2013-05-26 15:52:03.875 146 12570.02 165.80 54848.70 88888.00 2013-05-26 15:52:04.000 146 12570.17 165.80 54848.70 88888.00 2013-05-26 15:52:04.125 146 12570.25 165.75 54848.70 88888.00 2013-05-26 15:52:04.250 146 12570.17 165.65 54848.70 88888.00 2013-05-26 15:52:04.375 146 12570.15 165.65 54848.72 88888.00 2013-05-26 15:52:04.500 146 12570.17 165.70 54848.75 88888.00 2013-05-26 15:52:04.625 146 12570.23 165.68 54848.72 88888.00 2013-05-26 15:52:04.750 146 12570.23 165.62 54848.70 88888.00 2013-05-26 15:52:04.875 146 12570.27 165.57 54848.70 88888.00 2013-05-26 15:52:05.000 146 12570.27 165.55 54848.70 88888.00 2013-05-26 15:52:05.125 146 12570.30 165.60 54848.72 88888.00 2013-05-26 15:52:05.250 146 12570.30 165.57 54848.72 88888.00 2013-05-26 15:52:05.375 146 12570.33 165.57 54848.75 88888.00 2013-05-26 15:52:05.500 146 12570.35 165.53 54848.70 88888.00 2013-05-26 15:52:05.625 146 12570.38 165.50 54848.72 88888.00 2013-05-26 15:52:05.750 146 12570.35 165.47 54848.70 88888.00 2013-05-26 15:52:05.875 146 12570.30 165.40 54848.68 88888.00 2013-05-26 15:52:06.000 146 12570.42 165.38 54848.68 88888.00 2013-05-26 15:52:06.125 146 12570.45 165.43 54848.72 88888.00 2013-05-26 15:52:06.250 146 12570.45 165.38 54848.70 88888.00 2013-05-26 15:52:06.375 146 12570.42 165.35 54848.68 88888.00 2013-05-26 15:52:06.500 146 12570.42 165.28 54848.65 88888.00 2013-05-26 15:52:06.625 146 12570.45 165.25 54848.65 88888.00 2013-05-26 15:52:06.750 146 12570.45 165.20 54848.65 88888.00 2013-05-26 15:52:06.875 146 12570.50 165.18 54848.68 88888.00 2013-05-26 15:52:07.000 146 12570.50 165.15 54848.65 88888.00 2013-05-26 15:52:07.125 146 12570.52 165.15 54848.68 88888.00 2013-05-26 15:52:07.250 146 12570.50 165.10 54848.68 88888.00 2013-05-26 15:52:07.375 146 12570.48 165.05 54848.68 88888.00 2013-05-26 15:52:07.500 146 12570.48 165.03 54848.70 88888.00 2013-05-26 15:52:07.625 146 12570.52 165.00 54848.68 88888.00 2013-05-26 15:52:07.750 146 12570.52 164.95 54848.62 88888.00 2013-05-26 15:52:07.875 146 12570.55 164.95 54848.65 88888.00 2013-05-26 15:52:08.000 146 12570.65 164.97 54848.65 88888.00 2013-05-26 15:52:08.125 146 12570.70 164.90 54848.62 88888.00 2013-05-26 15:52:08.250 146 12570.70 164.85 54848.57 88888.00 2013-05-26 15:52:08.375 146 12570.70 164.82 54848.57 88888.00 2013-05-26 15:52:08.500 146 12570.70 164.82 54848.60 88888.00 2013-05-26 15:52:08.625 146 12570.67 164.80 54848.65 88888.00 2013-05-26 15:52:08.750 146 12570.70 164.75 54848.65 88888.00 2013-05-26 15:52:08.875 146 12570.73 164.72 54848.60 88888.00 2013-05-26 15:52:09.000 146 12570.75 164.70 54848.65 88888.00 2013-05-26 15:52:09.125 146 12570.70 164.65 54848.62 88888.00 2013-05-26 15:52:09.250 146 12570.70 164.62 54848.60 88888.00 2013-05-26 15:52:09.375 146 12570.80 164.65 54848.65 88888.00 2013-05-26 15:52:09.500 146 12570.80 164.62 54848.68 88888.00 2013-05-26 15:52:09.625 146 12570.75 164.57 54848.65 88888.00 2013-05-26 15:52:09.750 146 12570.73 164.55 54848.65 88888.00 2013-05-26 15:52:09.875 146 12570.73 164.53 54848.62 88888.00 2013-05-26 15:52:10.000 146 12570.73 164.50 54848.65 88888.00 2013-05-26 15:52:10.125 146 12570.70 164.50 54848.65 88888.00 2013-05-26 15:52:10.250 146 12570.70 164.45 54848.65 88888.00 2013-05-26 15:52:10.375 146 12570.77 164.45 54848.62 88888.00 2013-05-26 15:52:10.500 146 12570.77 164.43 54848.68 88888.00 2013-05-26 15:52:10.625 146 12570.77 164.43 54848.68 88888.00 2013-05-26 15:52:10.750 146 12570.67 164.40 54848.62 88888.00 2013-05-26 15:52:10.875 146 12570.70 164.40 54848.65 88888.00 2013-05-26 15:52:11.000 146 12570.70 164.40 54848.68 88888.00 2013-05-26 15:52:11.125 146 12570.67 164.40 54848.68 88888.00 2013-05-26 15:52:11.250 146 12570.70 164.32 54848.68 88888.00 2013-05-26 15:52:11.375 146 12570.75 164.30 54848.68 88888.00 2013-05-26 15:52:11.500 146 12570.75 164.30 54848.68 88888.00 2013-05-26 15:52:11.625 146 12570.83 164.30 54848.65 88888.00 2013-05-26 15:52:11.750 146 12570.80 164.25 54848.62 88888.00 2013-05-26 15:52:11.875 146 12570.67 164.25 54848.65 88888.00 2013-05-26 15:52:12.000 146 12570.70 164.30 54848.68 88888.00 2013-05-26 15:52:12.125 146 12570.77 164.25 54848.65 88888.00 2013-05-26 15:52:12.250 146 12570.77 164.22 54848.65 88888.00 2013-05-26 15:52:12.375 146 12570.73 164.18 54848.62 88888.00 2013-05-26 15:52:12.500 146 12570.70 164.20 54848.62 88888.00 2013-05-26 15:52:12.625 146 12570.67 164.15 54848.65 88888.00 2013-05-26 15:52:12.750 146 12570.67 164.18 54848.70 88888.00 2013-05-26 15:52:12.875 146 12570.62 164.12 54848.72 88888.00 2013-05-26 15:52:13.000 146 12570.60 164.12 54848.68 88888.00 2013-05-26 15:52:13.125 146 12570.55 164.12 54848.70 88888.00 2013-05-26 15:52:13.250 146 12570.48 164.10 54848.70 88888.00 2013-05-26 15:52:13.375 146 12570.50 164.15 54848.72 88888.00 2013-05-26 15:52:13.500 146 12570.52 164.10 54848.70 88888.00 2013-05-26 15:52:13.625 146 12570.50 164.05 54848.68 88888.00 2013-05-26 15:52:13.750 146 12570.50 164.03 54848.70 88888.00 2013-05-26 15:52:13.875 146 12570.50 164.07 54848.72 88888.00 2013-05-26 15:52:14.000 146 12570.48 164.10 54848.75 88888.00 2013-05-26 15:52:14.125 146 12570.48 164.12 54848.80 88888.00 2013-05-26 15:52:14.250 146 12570.40 164.12 54848.78 88888.00 2013-05-26 15:52:14.375 146 12570.38 164.07 54848.75 88888.00 2013-05-26 15:52:14.500 146 12570.38 164.07 54848.75 88888.00 2013-05-26 15:52:14.625 146 12570.42 164.07 54848.78 88888.00 2013-05-26 15:52:14.750 146 12570.40 164.05 54848.78 88888.00 2013-05-26 15:52:14.875 146 12570.33 164.05 54848.78 88888.00 2013-05-26 15:52:15.000 146 12570.23 164.05 54848.75 88888.00 2013-05-26 15:52:15.125 146 12570.25 164.00 54848.78 88888.00 2013-05-26 15:52:15.250 146 12570.30 164.05 54848.78 88888.00 2013-05-26 15:52:15.375 146 12570.30 164.05 54848.80 88888.00 2013-05-26 15:52:15.500 146 12570.27 164.07 54848.82 88888.00 2013-05-26 15:52:15.625 146 12570.23 164.05 54848.82 88888.00 2013-05-26 15:52:15.750 146 12570.15 164.00 54848.78 88888.00 2013-05-26 15:52:15.875 146 12570.17 164.00 54848.80 88888.00 2013-05-26 15:52:16.000 146 12570.23 164.00 54848.82 88888.00 2013-05-26 15:52:16.125 146 12570.20 164.03 54848.82 88888.00 2013-05-26 15:52:16.250 146 12570.10 164.03 54848.85 88888.00 2013-05-26 15:52:16.375 146 12570.08 164.05 54848.85 88888.00 2013-05-26 15:52:16.500 146 12570.08 164.05 54848.88 88888.00 2013-05-26 15:52:16.625 146 12570.05 164.03 54848.90 88888.00 2013-05-26 15:52:16.750 146 12570.05 164.05 54848.90 88888.00 2013-05-26 15:52:16.875 146 12569.95 164.05 54848.90 88888.00 2013-05-26 15:52:17.000 146 12569.83 164.03 54848.95 88888.00 2013-05-26 15:52:17.125 146 12569.73 164.05 54848.97 88888.00 2013-05-26 15:52:17.250 146 12569.73 164.03 54848.93 88888.00 2013-05-26 15:52:17.375 146 12569.75 164.05 54848.95 88888.00 2013-05-26 15:52:17.500 146 12569.73 164.05 54848.97 88888.00 2013-05-26 15:52:17.625 146 12569.70 164.05 54848.95 88888.00 2013-05-26 15:52:17.750 146 12569.70 164.05 54848.97 88888.00 2013-05-26 15:52:17.875 146 12569.70 164.07 54849.00 88888.00 2013-05-26 15:52:18.000 146 12569.65 164.05 54849.00 88888.00 2013-05-26 15:52:18.125 146 12569.58 164.05 54849.05 88888.00 2013-05-26 15:52:18.250 146 12569.52 164.05 54849.03 88888.00 2013-05-26 15:52:18.375 146 12569.45 164.03 54849.00 88888.00 2013-05-26 15:52:18.500 146 12569.38 164.05 54849.00 88888.00 2013-05-26 15:52:18.625 146 12569.38 164.03 54849.00 88888.00 2013-05-26 15:52:18.750 146 12569.38 164.07 54849.03 88888.00 2013-05-26 15:52:18.875 146 12569.30 164.07 54849.03 88888.00 2013-05-26 15:52:19.000 146 12569.27 164.07 54849.05 88888.00 2013-05-26 15:52:19.125 146 12569.25 164.10 54849.10 88888.00 2013-05-26 15:52:19.250 146 12569.25 164.10 54849.10 88888.00 2013-05-26 15:52:19.375 146 12569.27 164.10 54849.10 88888.00 2013-05-26 15:52:19.500 146 12569.23 164.15 54849.15 88888.00 2013-05-26 15:52:19.625 146 12569.20 164.18 54849.15 88888.00 2013-05-26 15:52:19.750 146 12569.23 164.18 54849.18 88888.00 2013-05-26 15:52:19.875 146 12569.15 164.18 54849.12 88888.00 2013-05-26 15:52:20.000 146 12569.10 164.12 54849.05 88888.00 2013-05-26 15:52:20.125 146 12569.08 164.12 54849.10 88888.00 2013-05-26 15:52:20.250 146 12569.05 164.15 54849.12 88888.00 2013-05-26 15:52:20.375 146 12569.00 164.22 54849.15 88888.00 2013-05-26 15:52:20.500 146 12568.98 164.22 54849.15 88888.00 2013-05-26 15:52:20.625 146 12568.92 164.18 54849.12 88888.00 2013-05-26 15:52:20.750 146 12568.83 164.18 54849.12 88888.00 2013-05-26 15:52:20.875 146 12568.80 164.20 54849.12 88888.00 2013-05-26 15:52:21.000 146 12568.77 164.22 54849.15 88888.00 2013-05-26 15:52:21.125 146 12568.73 164.25 54849.15 88888.00 2013-05-26 15:52:21.250 146 12568.70 164.30 54849.15 88888.00 2013-05-26 15:52:21.375 146 12568.73 164.32 54849.15 88888.00 2013-05-26 15:52:21.500 146 12568.73 164.28 54849.12 88888.00 2013-05-26 15:52:21.625 146 12568.73 164.30 54849.18 88888.00 2013-05-26 15:52:21.750 146 12568.73 164.35 54849.22 88888.00 2013-05-26 15:52:21.875 146 12568.70 164.40 54849.22 88888.00 2013-05-26 15:52:22.000 146 12568.62 164.38 54849.18 88888.00 2013-05-26 15:52:22.125 146 12568.62 164.38 54849.18 88888.00 2013-05-26 15:52:22.250 146 12568.65 164.43 54849.22 88888.00 2013-05-26 15:52:22.375 146 12568.62 164.43 54849.20 88888.00 2013-05-26 15:52:22.500 146 12568.58 164.43 54849.22 88888.00 2013-05-26 15:52:22.625 146 12568.52 164.45 54849.28 88888.00 2013-05-26 15:52:22.750 146 12568.52 164.47 54849.28 88888.00 2013-05-26 15:52:22.875 146 12568.50 164.50 54849.28 88888.00 2013-05-26 15:52:23.000 146 12568.48 164.53 54849.30 88888.00 2013-05-26 15:52:23.125 146 12568.45 164.55 54849.28 88888.00 2013-05-26 15:52:23.250 146 12568.42 164.57 54849.32 88888.00 2013-05-26 15:52:23.375 146 12568.38 164.57 54849.32 88888.00 2013-05-26 15:52:23.500 146 12568.38 164.60 54849.30 88888.00 2013-05-26 15:52:23.625 146 12568.35 164.65 54849.32 88888.00 2013-05-26 15:52:23.750 146 12568.30 164.65 54849.30 88888.00 2013-05-26 15:52:23.875 146 12568.33 164.65 54849.30 88888.00 2013-05-26 15:52:24.000 146 12568.40 164.70 54849.32 88888.00 2013-05-26 15:52:24.125 146 12568.33 164.72 54849.32 88888.00 2013-05-26 15:52:24.250 146 12568.27 164.72 54849.32 88888.00 2013-05-26 15:52:24.375 146 12568.25 164.75 54849.32 88888.00 2013-05-26 15:52:24.500 146 12568.23 164.78 54849.32 88888.00 2013-05-26 15:52:24.625 146 12568.25 164.75 54849.32 88888.00 2013-05-26 15:52:24.750 146 12568.27 164.80 54849.38 88888.00 2013-05-26 15:52:24.875 146 12568.23 164.78 54849.38 88888.00 2013-05-26 15:52:25.000 146 12568.20 164.85 54849.32 88888.00 2013-05-26 15:52:25.125 146 12568.15 164.88 54849.35 88888.00 2013-05-26 15:52:25.250 146 12568.20 164.88 54849.35 88888.00 2013-05-26 15:52:25.375 146 12568.23 164.90 54849.38 88888.00 2013-05-26 15:52:25.500 146 12568.25 164.97 54849.38 88888.00 2013-05-26 15:52:25.625 146 12568.25 164.97 54849.38 88888.00 2013-05-26 15:52:25.750 146 12568.17 164.95 54849.40 88888.00 2013-05-26 15:52:25.875 146 12568.12 165.00 54849.43 88888.00 2013-05-26 15:52:26.000 146 12568.15 165.03 54849.40 88888.00 2013-05-26 15:52:26.125 146 12568.23 165.07 54849.43 88888.00 2013-05-26 15:52:26.250 146 12568.20 165.05 54849.43 88888.00 2013-05-26 15:52:26.375 146 12568.15 165.10 54849.40 88888.00 2013-05-26 15:52:26.500 146 12568.12 165.12 54849.43 88888.00 2013-05-26 15:52:26.625 146 12568.12 165.12 54849.45 88888.00 2013-05-26 15:52:26.750 146 12568.17 165.12 54849.40 88888.00 2013-05-26 15:52:26.875 146 12568.17 165.20 54849.43 88888.00 2013-05-26 15:52:27.000 146 12568.20 165.22 54849.45 88888.00 2013-05-26 15:52:27.125 146 12568.10 165.20 54849.43 88888.00 2013-05-26 15:52:27.250 146 12568.10 165.20 54849.43 88888.00 2013-05-26 15:52:27.375 146 12568.20 165.22 54849.38 88888.00 2013-05-26 15:52:27.500 146 12568.20 165.25 54849.38 88888.00 2013-05-26 15:52:27.625 146 12568.15 165.30 54849.43 88888.00 2013-05-26 15:52:27.750 146 12568.12 165.32 54849.43 88888.00 2013-05-26 15:52:27.875 146 12568.12 165.32 54849.45 88888.00 2013-05-26 15:52:28.000 146 12568.15 165.38 54849.43 88888.00 2013-05-26 15:52:28.125 146 12568.08 165.38 54849.47 88888.00 2013-05-26 15:52:28.250 146 12568.00 165.45 54849.45 88888.00 2013-05-26 15:52:28.375 146 12568.02 165.47 54849.45 88888.00 2013-05-26 15:52:28.500 146 12568.02 165.47 54849.43 88888.00 2013-05-26 15:52:28.625 146 12568.02 165.50 54849.45 88888.00 2013-05-26 15:52:28.750 146 12568.02 165.55 54849.45 88888.00 2013-05-26 15:52:28.875 146 12568.05 165.55 54849.45 88888.00 2013-05-26 15:52:29.000 146 12568.05 165.53 54849.43 88888.00 2013-05-26 15:52:29.125 146 12568.12 165.60 54849.45 88888.00 2013-05-26 15:52:29.250 146 12568.15 165.57 54849.45 88888.00 2013-05-26 15:52:29.375 146 12568.17 165.57 54849.40 88888.00 2013-05-26 15:52:29.500 146 12568.20 165.60 54849.43 88888.00 2013-05-26 15:52:29.625 146 12568.25 165.62 54849.43 88888.00 2013-05-26 15:52:29.750 146 12568.25 165.65 54849.45 88888.00 2013-05-26 15:52:29.875 146 12568.23 165.70 54849.47 88888.00 2013-05-26 15:52:30.000 146 12568.20 165.70 54849.45 88888.00 2013-05-26 15:52:30.125 146 12568.20 165.70 54849.47 88888.00 2013-05-26 15:52:30.250 146 12568.20 165.72 54849.47 88888.00 2013-05-26 15:52:30.375 146 12568.17 165.72 54849.50 88888.00 2013-05-26 15:52:30.500 146 12568.17 165.75 54849.47 88888.00 2013-05-26 15:52:30.625 146 12568.20 165.78 54849.45 88888.00 2013-05-26 15:52:30.750 146 12568.23 165.75 54849.45 88888.00 2013-05-26 15:52:30.875 146 12568.23 165.78 54849.45 88888.00 2013-05-26 15:52:31.000 146 12568.20 165.78 54849.43 88888.00 2013-05-26 15:52:31.125 146 12568.23 165.82 54849.45 88888.00 2013-05-26 15:52:31.250 146 12568.25 165.82 54849.45 88888.00 2013-05-26 15:52:31.375 146 12568.33 165.85 54849.45 88888.00 2013-05-26 15:52:31.500 146 12568.33 165.85 54849.43 88888.00 2013-05-26 15:52:31.625 146 12568.35 165.85 54849.45 88888.00 2013-05-26 15:52:31.750 146 12568.35 165.88 54849.47 88888.00 2013-05-26 15:52:31.875 146 12568.40 165.93 54849.47 88888.00 2013-05-26 15:52:32.000 146 12568.42 165.90 54849.43 88888.00 2013-05-26 15:52:32.125 146 12568.45 165.85 54849.45 88888.00 2013-05-26 15:52:32.250 146 12568.45 165.85 54849.45 88888.00 2013-05-26 15:52:32.375 146 12568.48 165.88 54849.45 88888.00 2013-05-26 15:52:32.500 146 12568.48 165.93 54849.45 88888.00 2013-05-26 15:52:32.625 146 12568.50 165.95 54849.47 88888.00 2013-05-26 15:52:32.750 146 12568.48 165.93 54849.45 88888.00 2013-05-26 15:52:32.875 146 12568.52 165.93 54849.43 88888.00 2013-05-26 15:52:33.000 146 12568.60 165.95 54849.43 88888.00 2013-05-26 15:52:33.125 146 12568.62 165.95 54849.45 88888.00 2013-05-26 15:52:33.250 146 12568.62 165.95 54849.47 88888.00 2013-05-26 15:52:33.375 146 12568.65 166.00 54849.45 88888.00 2013-05-26 15:52:33.500 146 12568.65 165.97 54849.45 88888.00 2013-05-26 15:52:33.625 146 12568.65 165.97 54849.45 88888.00 2013-05-26 15:52:33.750 146 12568.67 165.97 54849.45 88888.00 2013-05-26 15:52:33.875 146 12568.65 165.95 54849.40 88888.00 2013-05-26 15:52:34.000 146 12568.73 165.95 54849.40 88888.00 2013-05-26 15:52:34.125 146 12568.80 165.97 54849.40 88888.00 2013-05-26 15:52:34.250 146 12568.75 165.95 54849.38 88888.00 2013-05-26 15:52:34.375 146 12568.73 166.00 54849.38 88888.00 2013-05-26 15:52:34.500 146 12568.73 166.00 54849.38 88888.00 2013-05-26 15:52:34.625 146 12568.77 166.00 54849.38 88888.00 2013-05-26 15:52:34.750 146 12568.80 166.03 54849.35 88888.00 2013-05-26 15:52:34.875 146 12568.83 166.03 54849.38 88888.00 2013-05-26 15:52:35.000 146 12568.85 165.95 54849.38 88888.00 2013-05-26 15:52:35.125 146 12568.88 165.93 54849.40 88888.00 2013-05-26 15:52:35.250 146 12568.88 165.95 54849.40 88888.00 2013-05-26 15:52:35.375 146 12568.85 165.97 54849.40 88888.00 2013-05-26 15:52:35.500 146 12568.88 166.00 54849.40 88888.00 2013-05-26 15:52:35.625 146 12568.88 166.03 54849.40 88888.00 2013-05-26 15:52:35.750 146 12568.95 166.03 54849.40 88888.00 2013-05-26 15:52:35.875 146 12568.98 165.97 54849.40 88888.00 2013-05-26 15:52:36.000 146 12569.00 165.95 54849.40 88888.00 2013-05-26 15:52:36.125 146 12569.05 165.95 54849.43 88888.00 2013-05-26 15:52:36.250 146 12569.08 165.97 54849.45 88888.00 2013-05-26 15:52:36.375 146 12569.05 165.97 54849.40 88888.00 2013-05-26 15:52:36.500 146 12569.08 165.95 54849.40 88888.00 2013-05-26 15:52:36.625 146 12569.08 165.95 54849.38 88888.00 2013-05-26 15:52:36.750 146 12569.10 165.93 54849.32 88888.00 2013-05-26 15:52:36.875 146 12569.15 165.95 54849.35 88888.00 2013-05-26 15:52:37.000 146 12569.17 165.93 54849.38 88888.00 2013-05-26 15:52:37.125 146 12569.20 165.90 54849.35 88888.00 2013-05-26 15:52:37.250 146 12569.23 165.93 54849.38 88888.00 2013-05-26 15:52:37.375 146 12569.25 165.95 54849.38 88888.00 2013-05-26 15:52:37.500 146 12569.25 165.93 54849.38 88888.00 2013-05-26 15:52:37.625 146 12569.25 165.93 54849.38 88888.00 2013-05-26 15:52:37.750 146 12569.25 165.88 54849.38 88888.00 2013-05-26 15:52:37.875 146 12569.27 165.88 54849.35 88888.00 2013-05-26 15:52:38.000 146 12569.30 165.85 54849.35 88888.00 2013-05-26 15:52:38.125 146 12569.33 165.85 54849.35 88888.00 2013-05-26 15:52:38.250 146 12569.35 165.80 54849.35 88888.00 2013-05-26 15:52:38.375 146 12569.40 165.82 54849.38 88888.00 2013-05-26 15:52:38.500 146 12569.50 165.82 54849.40 88888.00 2013-05-26 15:52:38.625 146 12569.48 165.82 54849.38 88888.00 2013-05-26 15:52:38.750 146 12569.40 165.78 54849.35 88888.00 2013-05-26 15:52:38.875 146 12569.42 165.72 54849.35 88888.00 2013-05-26 15:52:39.000 146 12569.52 165.75 54849.38 88888.00 2013-05-26 15:52:39.125 146 12569.58 165.80 54849.40 88888.00 2013-05-26 15:52:39.250 146 12569.55 165.75 54849.43 88888.00 2013-05-26 15:52:39.375 146 12569.62 165.72 54849.38 88888.00 2013-05-26 15:52:39.500 146 12569.70 165.68 54849.38 88888.00 2013-05-26 15:52:39.625 146 12569.67 165.68 54849.35 88888.00 2013-05-26 15:52:39.750 146 12569.62 165.70 54849.32 88888.00 2013-05-26 15:52:39.875 146 12569.62 165.65 54849.32 88888.00 2013-05-26 15:52:40.000 146 12569.58 165.62 54849.32 88888.00 2013-05-26 15:52:40.125 146 12569.67 165.62 54849.32 88888.00 2013-05-26 15:52:40.250 146 12569.73 165.62 54849.38 88888.00 2013-05-26 15:52:40.375 146 12569.70 165.60 54849.35 88888.00 2013-05-26 15:52:40.500 146 12569.75 165.60 54849.35 88888.00 2013-05-26 15:52:40.625 146 12569.83 165.60 54849.35 88888.00 2013-05-26 15:52:40.750 146 12569.85 165.57 54849.32 88888.00 2013-05-26 15:52:40.875 146 12569.83 165.60 54849.35 88888.00 2013-05-26 15:52:41.000 146 12569.85 165.57 54849.32 88888.00 2013-05-26 15:52:41.125 146 12569.85 165.57 54849.32 88888.00 2013-05-26 15:52:41.250 146 12569.88 165.57 54849.35 88888.00 2013-05-26 15:52:41.375 146 12569.85 165.53 54849.35 88888.00 2013-05-26 15:52:41.500 146 12569.77 165.50 54849.32 88888.00 2013-05-26 15:52:41.625 146 12569.83 165.50 54849.35 88888.00 2013-05-26 15:52:41.750 146 12569.83 165.50 54849.38 88888.00 2013-05-26 15:52:41.875 146 12569.80 165.45 54849.35 88888.00 2013-05-26 15:52:42.000 146 12569.75 165.40 54849.28 88888.00 2013-05-26 15:52:42.125 146 12569.83 165.43 54849.32 88888.00 2013-05-26 15:52:42.250 146 12569.83 165.40 54849.35 88888.00 2013-05-26 15:52:42.375 146 12569.88 165.43 54849.35 88888.00 2013-05-26 15:52:42.500 146 12569.85 165.40 54849.35 88888.00 2013-05-26 15:52:42.625 146 12569.83 165.43 54849.38 88888.00 2013-05-26 15:52:42.750 146 12569.77 165.40 54849.32 88888.00 2013-05-26 15:52:42.875 146 12569.77 165.32 54849.30 88888.00 2013-05-26 15:52:43.000 146 12569.85 165.35 54849.35 88888.00 2013-05-26 15:52:43.125 146 12569.90 165.30 54849.38 88888.00 2013-05-26 15:52:43.250 146 12569.85 165.25 54849.32 88888.00 2013-05-26 15:52:43.375 146 12569.80 165.22 54849.30 88888.00 2013-05-26 15:52:43.500 146 12569.83 165.22 54849.32 88888.00 2013-05-26 15:52:43.625 146 12569.83 165.20 54849.30 88888.00 2013-05-26 15:52:43.750 146 12569.80 165.20 54849.30 88888.00 2013-05-26 15:52:43.875 146 12569.85 165.20 54849.32 88888.00 2013-05-26 15:52:44.000 146 12569.92 165.18 54849.35 88888.00 2013-05-26 15:52:44.125 146 12569.92 165.15 54849.35 88888.00 2013-05-26 15:52:44.250 146 12569.92 165.15 54849.38 88888.00 2013-05-26 15:52:44.375 146 12569.95 165.15 54849.40 88888.00 2013-05-26 15:52:44.500 146 12569.95 165.15 54849.38 88888.00 2013-05-26 15:52:44.625 146 12569.88 165.10 54849.38 88888.00 2013-05-26 15:52:44.750 146 12569.83 165.10 54849.35 88888.00 2013-05-26 15:52:44.875 146 12569.95 165.10 54849.38 88888.00 2013-05-26 15:52:45.000 146 12570.00 165.05 54849.32 88888.00 2013-05-26 15:52:45.125 146 12569.95 165.03 54849.32 88888.00 2013-05-26 15:52:45.250 146 12569.92 165.00 54849.35 88888.00 2013-05-26 15:52:45.375 146 12569.98 165.03 54849.38 88888.00 2013-05-26 15:52:45.500 146 12569.95 165.00 54849.38 88888.00 2013-05-26 15:52:45.625 146 12569.88 164.97 54849.32 88888.00 2013-05-26 15:52:45.750 146 12569.88 164.95 54849.35 88888.00 2013-05-26 15:52:45.875 146 12569.92 164.95 54849.38 88888.00 2013-05-26 15:52:46.000 146 12569.90 164.93 54849.40 88888.00 2013-05-26 15:52:46.125 146 12569.83 164.90 54849.40 88888.00 2013-05-26 15:52:46.250 146 12569.85 164.82 54849.38 88888.00 2013-05-26 15:52:46.375 146 12569.95 164.88 54849.38 88888.00 2013-05-26 15:52:46.500 146 12569.95 164.88 54849.40 88888.00 2013-05-26 15:52:46.625 146 12569.92 164.82 54849.38 88888.00 2013-05-26 15:52:46.750 146 12569.95 164.78 54849.35 88888.00 2013-05-26 15:52:46.875 146 12569.95 164.78 54849.38 88888.00 2013-05-26 15:52:47.000 146 12569.92 164.80 54849.38 88888.00 2013-05-26 15:52:47.125 146 12569.98 164.78 54849.38 88888.00 2013-05-26 15:52:47.250 146 12570.00 164.75 54849.40 88888.00 2013-05-26 15:52:47.375 146 12569.98 164.75 54849.35 88888.00 2013-05-26 15:52:47.500 146 12569.98 164.70 54849.38 88888.00 2013-05-26 15:52:47.625 146 12570.02 164.70 54849.38 88888.00 2013-05-26 15:52:47.750 146 12570.00 164.68 54849.38 88888.00 2013-05-26 15:52:47.875 146 12569.95 164.65 54849.35 88888.00 2013-05-26 15:52:48.000 146 12569.95 164.65 54849.32 88888.00 2013-05-26 15:52:48.125 146 12569.98 164.65 54849.38 88888.00 2013-05-26 15:52:48.250 146 12569.92 164.57 54849.35 88888.00 2013-05-26 15:52:48.375 146 12569.92 164.60 54849.35 88888.00 2013-05-26 15:52:48.500 146 12570.00 164.60 54849.38 88888.00 2013-05-26 15:52:48.625 146 12570.00 164.60 54849.38 88888.00 2013-05-26 15:52:48.750 146 12570.00 164.57 54849.40 88888.00 2013-05-26 15:52:48.875 146 12570.00 164.55 54849.38 88888.00 2013-05-26 15:52:49.000 146 12570.02 164.55 54849.35 88888.00 2013-05-26 15:52:49.125 146 12570.00 164.50 54849.35 88888.00 2013-05-26 15:52:49.250 146 12569.95 164.53 54849.35 88888.00 2013-05-26 15:52:49.375 146 12569.98 164.53 54849.38 88888.00 2013-05-26 15:52:49.500 146 12569.95 164.50 54849.40 88888.00 2013-05-26 15:52:49.625 146 12569.98 164.50 54849.40 88888.00 2013-05-26 15:52:49.750 146 12570.00 164.53 54849.43 88888.00 2013-05-26 15:52:49.875 146 12569.98 164.47 54849.40 88888.00 2013-05-26 15:52:50.000 146 12570.00 164.47 54849.38 88888.00 2013-05-26 15:52:50.125 146 12570.00 164.50 54849.43 88888.00 2013-05-26 15:52:50.250 146 12570.02 164.45 54849.45 88888.00 2013-05-26 15:52:50.375 146 12570.10 164.43 54849.40 88888.00 2013-05-26 15:52:50.500 146 12570.08 164.43 54849.40 88888.00 2013-05-26 15:52:50.625 146 12570.02 164.45 54849.43 88888.00 2013-05-26 15:52:50.750 146 12570.02 164.45 54849.40 88888.00 2013-05-26 15:52:50.875 146 12570.05 164.45 54849.40 88888.00 2013-05-26 15:52:51.000 146 12570.08 164.40 54849.40 88888.00 2013-05-26 15:52:51.125 146 12570.02 164.40 54849.35 88888.00 2013-05-26 15:52:51.250 146 12570.00 164.40 54849.38 88888.00 2013-05-26 15:52:51.375 146 12569.98 164.43 54849.38 88888.00 2013-05-26 15:52:51.500 146 12569.92 164.43 54849.35 88888.00 2013-05-26 15:52:51.625 146 12569.95 164.45 54849.38 88888.00 2013-05-26 15:52:51.750 146 12570.00 164.47 54849.43 88888.00 2013-05-26 15:52:51.875 146 12570.02 164.47 54849.40 88888.00 2013-05-26 15:52:52.000 146 12570.00 164.45 54849.38 88888.00 2013-05-26 15:52:52.125 146 12570.02 164.40 54849.40 88888.00 2013-05-26 15:52:52.250 146 12570.05 164.40 54849.40 88888.00 2013-05-26 15:52:52.375 146 12570.00 164.38 54849.43 88888.00 2013-05-26 15:52:52.500 146 12569.90 164.45 54849.40 88888.00 2013-05-26 15:52:52.625 146 12569.92 164.43 54849.40 88888.00 2013-05-26 15:52:52.750 146 12569.98 164.40 54849.38 88888.00 2013-05-26 15:52:52.875 146 12569.95 164.38 54849.40 88888.00 2013-05-26 15:52:53.000 146 12569.90 164.40 54849.38 88888.00 2013-05-26 15:52:53.125 146 12569.92 164.45 54849.45 88888.00 2013-05-26 15:52:53.250 146 12569.95 164.43 54849.45 88888.00 2013-05-26 15:52:53.375 146 12569.95 164.43 54849.43 88888.00 2013-05-26 15:52:53.500 146 12569.98 164.47 54849.43 88888.00 2013-05-26 15:52:53.625 146 12569.95 164.43 54849.43 88888.00 2013-05-26 15:52:53.750 146 12569.90 164.40 54849.40 88888.00 2013-05-26 15:52:53.875 146 12569.88 164.45 54849.40 88888.00 2013-05-26 15:52:54.000 146 12569.85 164.45 54849.38 88888.00 2013-05-26 15:52:54.125 146 12569.83 164.45 54849.40 88888.00 2013-05-26 15:52:54.250 146 12569.83 164.43 54849.38 88888.00 2013-05-26 15:52:54.375 146 12569.92 164.45 54849.40 88888.00 2013-05-26 15:52:54.500 146 12569.90 164.47 54849.40 88888.00 2013-05-26 15:52:54.625 146 12569.88 164.53 54849.43 88888.00 2013-05-26 15:52:54.750 146 12569.95 164.55 54849.40 88888.00 2013-05-26 15:52:54.875 146 12570.00 164.57 54849.38 88888.00 2013-05-26 15:52:55.000 146 12569.95 164.57 54849.40 88888.00 2013-05-26 15:52:55.125 146 12569.85 164.53 54849.38 88888.00 2013-05-26 15:52:55.250 146 12569.83 164.53 54849.35 88888.00 2013-05-26 15:52:55.375 146 12569.90 164.53 54849.40 88888.00 2013-05-26 15:52:55.500 146 12569.95 164.55 54849.40 88888.00 2013-05-26 15:52:55.625 146 12569.95 164.57 54849.40 88888.00 2013-05-26 15:52:55.750 146 12569.98 164.60 54849.38 88888.00 2013-05-26 15:52:55.875 146 12570.00 164.65 54849.38 88888.00 2013-05-26 15:52:56.000 146 12569.95 164.62 54849.38 88888.00 2013-05-26 15:52:56.125 146 12569.95 164.65 54849.40 88888.00 2013-05-26 15:52:56.250 146 12569.92 164.68 54849.45 88888.00 2013-05-26 15:52:56.375 146 12569.92 164.65 54849.43 88888.00 2013-05-26 15:52:56.500 146 12569.92 164.65 54849.40 88888.00 2013-05-26 15:52:56.625 146 12569.88 164.70 54849.40 88888.00 2013-05-26 15:52:56.750 146 12569.95 164.72 54849.45 88888.00 2013-05-26 15:52:56.875 146 12569.98 164.75 54849.45 88888.00 2013-05-26 15:52:57.000 146 12569.92 164.72 54849.45 88888.00 2013-05-26 15:52:57.125 146 12569.92 164.78 54849.45 88888.00 2013-05-26 15:52:57.250 146 12569.92 164.80 54849.47 88888.00 2013-05-26 15:52:57.375 146 12569.88 164.80 54849.47 88888.00 2013-05-26 15:52:57.500 146 12569.88 164.78 54849.43 88888.00 2013-05-26 15:52:57.625 146 12569.95 164.78 54849.45 88888.00 2013-05-26 15:52:57.750 146 12569.98 164.82 54849.43 88888.00 2013-05-26 15:52:57.875 146 12569.98 164.85 54849.43 88888.00 2013-05-26 15:52:58.000 146 12569.98 164.85 54849.43 88888.00 2013-05-26 15:52:58.125 146 12569.92 164.90 54849.43 88888.00 2013-05-26 15:52:58.250 146 12569.90 164.93 54849.45 88888.00 2013-05-26 15:52:58.375 146 12570.02 164.93 54849.45 88888.00 2013-05-26 15:52:58.500 146 12569.98 164.97 54849.47 88888.00 2013-05-26 15:52:58.625 146 12569.92 165.00 54849.47 88888.00 2013-05-26 15:52:58.750 146 12569.90 165.03 54849.47 88888.00 2013-05-26 15:52:58.875 146 12569.95 165.03 54849.47 88888.00 2013-05-26 15:52:59.000 146 12569.98 165.03 54849.45 88888.00 2013-05-26 15:52:59.125 146 12569.98 165.05 54849.45 88888.00 2013-05-26 15:52:59.250 146 12570.00 165.07 54849.43 88888.00 2013-05-26 15:52:59.375 146 12570.05 165.07 54849.43 88888.00 2013-05-26 15:52:59.500 146 12570.00 165.07 54849.40 88888.00 2013-05-26 15:52:59.625 146 12570.00 165.07 54849.40 88888.00 2013-05-26 15:52:59.750 146 12570.02 165.12 54849.43 88888.00 2013-05-26 15:52:59.875 146 12570.02 165.18 54849.43 88888.00 2013-05-26 15:53:00.000 146 12570.00 165.18 54849.43 88888.00 2013-05-26 15:53:00.125 146 12570.00 165.22 54849.45 88888.00 2013-05-26 15:53:00.250 146 12569.98 165.20 54849.40 88888.00 2013-05-26 15:53:00.375 146 12570.00 165.25 54849.40 88888.00 2013-05-26 15:53:00.500 146 12570.02 165.28 54849.43 88888.00 2013-05-26 15:53:00.625 146 12570.05 165.28 54849.43 88888.00 2013-05-26 15:53:00.750 146 12570.10 165.35 54849.45 88888.00 2013-05-26 15:53:00.875 146 12570.10 165.38 54849.50 88888.00 2013-05-26 15:53:01.000 146 12570.05 165.40 54849.47 88888.00 2013-05-26 15:53:01.125 146 12570.02 165.40 54849.45 88888.00 2013-05-26 15:53:01.250 146 12570.00 165.43 54849.47 88888.00 2013-05-26 15:53:01.375 146 12570.00 165.43 54849.45 88888.00 2013-05-26 15:53:01.500 146 12570.00 165.47 54849.47 88888.00 2013-05-26 15:53:01.625 146 12570.02 165.55 54849.45 88888.00 2013-05-26 15:53:01.750 146 12570.12 165.55 54849.43 88888.00 2013-05-26 15:53:01.875 146 12570.10 165.55 54849.40 88888.00 2013-05-26 15:53:02.000 146 12570.08 165.55 54849.38 88888.00 2013-05-26 15:53:02.125 146 12570.10 165.57 54849.38 88888.00 2013-05-26 15:53:02.250 146 12570.08 165.57 54849.43 88888.00 2013-05-26 15:53:02.375 146 12570.10 165.62 54849.43 88888.00 2013-05-26 15:53:02.500 146 12570.10 165.65 54849.47 88888.00 2013-05-26 15:53:02.625 146 12570.12 165.70 54849.47 88888.00 2013-05-26 15:53:02.750 146 12570.12 165.72 54849.47 88888.00 2013-05-26 15:53:02.875 146 12570.12 165.75 54849.47 88888.00 2013-05-26 15:53:03.000 146 12570.20 165.80 54849.45 88888.00 2013-05-26 15:53:03.125 146 12570.23 165.85 54849.45 88888.00 2013-05-26 15:53:03.250 146 12570.20 165.85 54849.47 88888.00 2013-05-26 15:53:03.375 146 12570.23 165.88 54849.45 88888.00 2013-05-26 15:53:03.500 146 12570.17 165.93 54849.47 88888.00 2013-05-26 15:53:03.625 146 12570.20 165.95 54849.47 88888.00 2013-05-26 15:53:03.750 146 12570.25 165.95 54849.45 88888.00 2013-05-26 15:53:03.875 146 12570.27 165.95 54849.45 88888.00 2013-05-26 15:53:04.000 146 12570.23 165.95 54849.40 88888.00 2013-05-26 15:53:04.125 146 12570.25 165.97 54849.43 88888.00 2013-05-26 15:53:04.250 146 12570.23 166.03 54849.45 88888.00 2013-05-26 15:53:04.375 146 12570.30 166.07 54849.43 88888.00 2013-05-26 15:53:04.500 146 12570.30 166.10 54849.43 88888.00 2013-05-26 15:53:04.625 146 12570.30 166.10 54849.47 88888.00 2013-05-26 15:53:04.750 146 12570.25 166.12 54849.45 88888.00 2013-05-26 15:53:04.875 146 12570.25 166.15 54849.43 88888.00 2013-05-26 15:53:05.000 146 12570.23 166.22 54849.47 88888.00 2013-05-26 15:53:05.125 146 12570.25 166.22 54849.47 88888.00 2013-05-26 15:53:05.250 146 12570.33 166.22 54849.45 88888.00 2013-05-26 15:53:05.375 146 12570.33 166.18 54849.40 88888.00 2013-05-26 15:53:05.500 146 12570.25 166.22 54849.43 88888.00 2013-05-26 15:53:05.625 146 12570.27 166.28 54849.47 88888.00 2013-05-26 15:53:05.750 146 12570.27 166.30 54849.47 88888.00 2013-05-26 15:53:05.875 146 12570.27 166.32 54849.43 88888.00 2013-05-26 15:53:06.000 146 12570.30 166.35 54849.38 88888.00 2013-05-26 15:53:06.125 146 12570.30 166.38 54849.43 88888.00 2013-05-26 15:53:06.250 146 12570.30 166.40 54849.50 88888.00 2013-05-26 15:53:06.375 146 12570.33 166.45 54849.47 88888.00 2013-05-26 15:53:06.500 146 12570.30 166.45 54849.45 88888.00 2013-05-26 15:53:06.625 146 12570.30 166.50 54849.47 88888.00 2013-05-26 15:53:06.750 146 12570.27 166.50 54849.50 88888.00 2013-05-26 15:53:06.875 146 12570.33 166.50 54849.47 88888.00 2013-05-26 15:53:07.000 146 12570.35 166.47 54849.40 88888.00 2013-05-26 15:53:07.125 146 12570.35 166.53 54849.45 88888.00 2013-05-26 15:53:07.250 146 12570.30 166.57 54849.47 88888.00 2013-05-26 15:53:07.375 146 12570.40 166.62 54849.50 88888.00 2013-05-26 15:53:07.500 146 12570.42 166.62 54849.47 88888.00 2013-05-26 15:53:07.625 146 12570.40 166.57 54849.45 88888.00 2013-05-26 15:53:07.750 146 12570.38 166.60 54849.45 88888.00 2013-05-26 15:53:07.875 146 12570.40 166.62 54849.45 88888.00 2013-05-26 15:53:08.000 146 12570.40 166.65 54849.43 88888.00 2013-05-26 15:53:08.125 146 12570.38 166.65 54849.45 88888.00 2013-05-26 15:53:08.250 146 12570.38 166.62 54849.47 88888.00 2013-05-26 15:53:08.375 146 12570.48 166.70 54849.47 88888.00 2013-05-26 15:53:08.500 146 12570.50 166.72 54849.50 88888.00 2013-05-26 15:53:08.625 146 12570.50 166.72 54849.50 88888.00 2013-05-26 15:53:08.750 146 12570.52 166.80 54849.47 88888.00 2013-05-26 15:53:08.875 146 12570.52 166.78 54849.47 88888.00 2013-05-26 15:53:09.000 146 12570.65 166.78 54849.45 88888.00 2013-05-26 15:53:09.125 146 12570.67 166.80 54849.47 88888.00 2013-05-26 15:53:09.250 146 12570.58 166.82 54849.45 88888.00 2013-05-26 15:53:09.375 146 12570.58 166.82 54849.47 88888.00 2013-05-26 15:53:09.500 146 12570.58 166.88 54849.50 88888.00 2013-05-26 15:53:09.625 146 12570.60 166.90 54849.53 88888.00 2013-05-26 15:53:09.750 146 12570.60 166.90 54849.53 88888.00 2013-05-26 15:53:09.875 146 12570.67 166.95 54849.53 88888.00 2013-05-26 15:53:10.000 146 12570.70 166.95 54849.47 88888.00 2013-05-26 15:53:10.125 146 12570.67 166.93 54849.50 88888.00 2013-05-26 15:53:10.250 146 12570.62 166.93 54849.47 88888.00 2013-05-26 15:53:10.375 146 12570.65 166.88 54849.47 88888.00 2013-05-26 15:53:10.500 146 12570.67 166.90 54849.47 88888.00 2013-05-26 15:53:10.625 146 12570.73 166.95 54849.53 88888.00 2013-05-26 15:53:10.750 146 12570.67 166.97 54849.53 88888.00 2013-05-26 15:53:10.875 146 12570.62 167.00 54849.50 88888.00 2013-05-26 15:53:11.000 146 12570.60 166.97 54849.50 88888.00 2013-05-26 15:53:11.125 146 12570.70 167.00 54849.53 88888.00 2013-05-26 15:53:11.250 146 12570.70 166.95 54849.50 88888.00 2013-05-26 15:53:11.375 146 12570.70 166.95 54849.53 88888.00 2013-05-26 15:53:11.500 146 12570.73 166.97 54849.53 88888.00 2013-05-26 15:53:11.625 146 12570.70 166.97 54849.50 88888.00 2013-05-26 15:53:11.750 146 12570.65 166.97 54849.50 88888.00 2013-05-26 15:53:11.875 146 12570.65 166.97 54849.53 88888.00 2013-05-26 15:53:12.000 146 12570.70 166.97 54849.50 88888.00 2013-05-26 15:53:12.125 146 12570.65 167.00 54849.50 88888.00 2013-05-26 15:53:12.250 146 12570.73 167.03 54849.53 88888.00 2013-05-26 15:53:12.375 146 12570.88 167.05 54849.57 88888.00 2013-05-26 15:53:12.500 146 12570.95 167.03 54849.57 88888.00 2013-05-26 15:53:12.625 146 12570.88 167.00 54849.50 88888.00 2013-05-26 15:53:12.750 146 12570.83 166.97 54849.50 88888.00 2013-05-26 15:53:12.875 146 12570.83 166.97 54849.50 88888.00 2013-05-26 15:53:13.000 146 12570.92 166.97 54849.50 88888.00 2013-05-26 15:53:13.125 146 12570.98 167.00 54849.50 88888.00 2013-05-26 15:53:13.250 146 12570.95 167.00 54849.53 88888.00 2013-05-26 15:53:13.375 146 12571.00 166.95 54849.50 88888.00 2013-05-26 15:53:13.500 146 12571.00 166.97 54849.53 88888.00 2013-05-26 15:53:13.625 146 12571.05 167.03 54849.55 88888.00 2013-05-26 15:53:13.750 146 12571.00 167.00 54849.53 88888.00 2013-05-26 15:53:13.875 146 12570.98 167.03 54849.57 88888.00 2013-05-26 15:53:14.000 146 12571.00 167.03 54849.57 88888.00 2013-05-26 15:53:14.125 146 12570.98 167.00 54849.55 88888.00 2013-05-26 15:53:14.250 146 12570.95 167.03 54849.60 88888.00 2013-05-26 15:53:14.375 146 12570.95 167.05 54849.62 88888.00 2013-05-26 15:53:14.500 146 12571.00 167.03 54849.60 88888.00 2013-05-26 15:53:14.625 146 12570.98 166.97 54849.57 88888.00 2013-05-26 15:53:14.750 146 12570.95 166.95 54849.57 88888.00 2013-05-26 15:53:14.875 146 12570.90 167.00 54849.57 88888.00 2013-05-26 15:53:15.000 146 12570.95 167.03 54849.57 88888.00 2013-05-26 15:53:15.125 146 12570.92 167.00 54849.60 88888.00 2013-05-26 15:53:15.250 146 12571.00 167.00 54849.57 88888.00 2013-05-26 15:53:15.375 146 12571.05 167.03 54849.57 88888.00 2013-05-26 15:53:15.500 146 12571.05 167.00 54849.53 88888.00 2013-05-26 15:53:15.625 146 12571.00 166.97 54849.57 88888.00 2013-05-26 15:53:15.750 146 12571.00 166.97 54849.57 88888.00 2013-05-26 15:53:15.875 146 12571.00 166.95 54849.57 88888.00 2013-05-26 15:53:16.000 146 12571.05 166.95 54849.55 88888.00 2013-05-26 15:53:16.125 146 12571.02 166.95 54849.57 88888.00 2013-05-26 15:53:16.250 146 12571.10 166.95 54849.60 88888.00 2013-05-26 15:53:16.375 146 12571.17 167.00 54849.60 88888.00 2013-05-26 15:53:16.500 146 12571.12 167.00 54849.60 88888.00 2013-05-26 15:53:16.625 146 12571.15 166.97 54849.60 88888.00 2013-05-26 15:53:16.750 146 12571.17 166.95 54849.62 88888.00 2013-05-26 15:53:16.875 146 12571.20 166.95 54849.62 88888.00 2013-05-26 15:53:17.000 146 12571.17 166.95 54849.62 88888.00 2013-05-26 15:53:17.125 146 12571.10 166.95 54849.68 88888.00 2013-05-26 15:53:17.250 146 12571.08 166.90 54849.68 88888.00 2013-05-26 15:53:17.375 146 12571.10 166.88 54849.62 88888.00 2013-05-26 15:53:17.500 146 12571.12 166.90 54849.62 88888.00 2013-05-26 15:53:17.625 146 12571.08 166.90 54849.62 88888.00 2013-05-26 15:53:17.750 146 12571.10 166.90 54849.65 88888.00 2013-05-26 15:53:17.875 146 12571.15 166.93 54849.68 88888.00 2013-05-26 15:53:18.000 146 12571.10 166.90 54849.68 88888.00 2013-05-26 15:53:18.125 146 12571.12 166.90 54849.70 88888.00 2013-05-26 15:53:18.250 146 12571.12 166.88 54849.72 88888.00 2013-05-26 15:53:18.375 146 12571.15 166.85 54849.75 88888.00 2013-05-26 15:53:18.500 146 12571.10 166.85 54849.75 88888.00 2013-05-26 15:53:18.625 146 12571.10 166.82 54849.75 88888.00 2013-05-26 15:53:18.750 146 12571.15 166.82 54849.78 88888.00 2013-05-26 15:53:18.875 146 12571.20 166.82 54849.75 88888.00 2013-05-26 15:53:19.000 146 12571.25 166.82 54849.75 88888.00 2013-05-26 15:53:19.125 146 12571.25 166.75 54849.78 88888.00 2013-05-26 15:53:19.250 146 12571.20 166.75 54849.80 88888.00 2013-05-26 15:53:19.375 146 12571.23 166.78 54849.85 88888.00 2013-05-26 15:53:19.500 146 12571.17 166.78 54849.85 88888.00 2013-05-26 15:53:19.625 146 12571.12 166.72 54849.82 88888.00 2013-05-26 15:53:19.750 146 12571.15 166.70 54849.82 88888.00 2013-05-26 15:53:19.875 146 12571.12 166.70 54849.82 88888.00 2013-05-26 15:53:20.000 146 12571.15 166.65 54849.85 88888.00 2013-05-26 15:53:20.125 146 12571.15 166.62 54849.85 88888.00 2013-05-26 15:53:20.250 146 12571.08 166.57 54849.85 88888.00 2013-05-26 15:53:20.375 146 12571.15 166.60 54849.85 88888.00 2013-05-26 15:53:20.500 146 12571.12 166.60 54849.85 88888.00 2013-05-26 15:53:20.625 146 12571.17 166.57 54849.88 88888.00 2013-05-26 15:53:20.750 146 12571.20 166.57 54849.85 88888.00 2013-05-26 15:53:20.875 146 12571.23 166.53 54849.82 88888.00 2013-05-26 15:53:21.000 146 12571.17 166.47 54849.85 88888.00 2013-05-26 15:53:21.125 146 12571.20 166.47 54849.90 88888.00 2013-05-26 15:53:21.250 146 12571.17 166.45 54849.93 88888.00 2013-05-26 15:53:21.375 146 12571.17 166.45 54849.88 88888.00 2013-05-26 15:53:21.500 146 12571.15 166.40 54849.88 88888.00 2013-05-26 15:53:21.625 146 12571.15 166.38 54849.85 88888.00 2013-05-26 15:53:21.750 146 12571.12 166.38 54849.88 88888.00 2013-05-26 15:53:21.875 146 12571.17 166.35 54849.90 88888.00 2013-05-26 15:53:22.000 146 12571.20 166.32 54849.88 88888.00 2013-05-26 15:53:22.125 146 12571.15 166.32 54849.93 88888.00 2013-05-26 15:53:22.250 146 12571.08 166.32 54849.97 88888.00 2013-05-26 15:53:22.375 146 12571.10 166.30 54849.97 88888.00 2013-05-26 15:53:22.500 146 12571.05 166.28 54849.93 88888.00 2013-05-26 15:53:22.625 146 12571.08 166.22 54849.90 88888.00 2013-05-26 15:53:22.750 146 12571.12 166.25 54849.95 88888.00 2013-05-26 15:53:22.875 146 12571.12 166.28 54849.97 88888.00 2013-05-26 15:53:23.000 146 12571.10 166.22 54849.97 88888.00 2013-05-26 15:53:23.125 146 12571.12 166.15 54849.90 88888.00 2013-05-26 15:53:23.250 146 12571.08 166.12 54849.95 88888.00 2013-05-26 15:53:23.375 146 12571.10 166.12 54849.95 88888.00 2013-05-26 15:53:23.500 146 12571.08 166.10 54849.95 88888.00 2013-05-26 15:53:23.625 146 12571.08 166.07 54849.97 88888.00 2013-05-26 15:53:23.750 146 12571.10 166.10 54850.03 88888.00 2013-05-26 15:53:23.875 146 12571.10 166.07 54850.03 88888.00 2013-05-26 15:53:24.000 146 12571.15 165.97 54850.00 88888.00 2013-05-26 15:53:24.125 146 12571.12 165.95 54850.05 88888.00 2013-05-26 15:53:24.250 146 12571.08 165.95 54850.07 88888.00 2013-05-26 15:53:24.375 146 12571.08 165.90 54850.03 88888.00 2013-05-26 15:53:24.500 146 12571.08 165.88 54850.03 88888.00 2013-05-26 15:53:24.625 146 12571.10 165.88 54850.05 88888.00 2013-05-26 15:53:24.750 146 12571.10 165.90 54850.07 88888.00 2013-05-26 15:53:24.875 146 12571.10 165.88 54850.10 88888.00 2013-05-26 15:53:25.000 146 12571.05 165.82 54850.07 88888.00 2013-05-26 15:53:25.125 146 12571.05 165.82 54850.10 88888.00 2013-05-26 15:53:25.250 146 12571.00 165.78 54850.07 88888.00 2013-05-26 15:53:25.375 146 12571.05 165.80 54850.07 88888.00 2013-05-26 15:53:25.500 146 12571.08 165.78 54850.10 88888.00 2013-05-26 15:53:25.625 146 12571.08 165.75 54850.12 88888.00 2013-05-26 15:53:25.750 146 12571.02 165.70 54850.12 88888.00 2013-05-26 15:53:25.875 146 12571.02 165.68 54850.10 88888.00 2013-05-26 15:53:26.000 146 12571.00 165.68 54850.10 88888.00 2013-05-26 15:53:26.125 146 12570.95 165.65 54850.15 88888.00 2013-05-26 15:53:26.250 146 12570.90 165.65 54850.18 88888.00 2013-05-26 15:53:26.375 146 12570.95 165.60 54850.12 88888.00 2013-05-26 15:53:26.500 146 12570.98 165.60 54850.10 88888.00 2013-05-26 15:53:26.625 146 12570.98 165.60 54850.12 88888.00 2013-05-26 15:53:26.750 146 12571.00 165.57 54850.12 88888.00 2013-05-26 15:53:26.875 146 12571.00 165.53 54850.12 88888.00 2013-05-26 15:53:27.000 146 12571.00 165.55 54850.12 88888.00 2013-05-26 15:53:27.125 146 12570.92 165.55 54850.20 88888.00 2013-05-26 15:53:27.250 146 12570.88 165.47 54850.18 88888.00 2013-05-26 15:53:27.375 146 12570.88 165.47 54850.20 88888.00 2013-05-26 15:53:27.500 146 12570.92 165.47 54850.18 88888.00 2013-05-26 15:53:27.625 146 12570.90 165.45 54850.20 88888.00 2013-05-26 15:53:27.750 146 12570.92 165.45 54850.20 88888.00 2013-05-26 15:53:27.875 146 12570.90 165.45 54850.25 88888.00 2013-05-26 15:53:28.000 146 12570.88 165.43 54850.22 88888.00 2013-05-26 15:53:28.125 146 12570.75 165.40 54850.20 88888.00 2013-05-26 15:53:28.250 146 12570.73 165.38 54850.20 88888.00 2013-05-26 15:53:28.375 146 12570.80 165.40 54850.22 88888.00 2013-05-26 15:53:28.500 146 12570.77 165.40 54850.22 88888.00 2013-05-26 15:53:28.625 146 12570.77 165.40 54850.28 88888.00 2013-05-26 15:53:28.750 146 12570.77 165.38 54850.25 88888.00 2013-05-26 15:53:28.875 146 12570.80 165.38 54850.22 88888.00 2013-05-26 15:53:29.000 146 12570.83 165.30 54850.22 88888.00 2013-05-26 15:53:29.125 146 12570.77 165.32 54850.22 88888.00 2013-05-26 15:53:29.250 146 12570.70 165.28 54850.25 88888.00 2013-05-26 15:53:29.375 146 12570.75 165.28 54850.25 88888.00 2013-05-26 15:53:29.500 146 12570.70 165.28 54850.25 88888.00 2013-05-26 15:53:29.625 146 12570.77 165.25 54850.22 88888.00 2013-05-26 15:53:29.750 146 12570.77 165.28 54850.28 88888.00 2013-05-26 15:53:29.875 146 12570.77 165.28 54850.30 88888.00 2013-05-26 15:53:30.000 146 12570.80 165.28 54850.30 88888.00 2013-05-26 15:53:30.125 146 12570.77 165.30 54850.30 88888.00 2013-05-26 15:53:30.250 146 12570.77 165.28 54850.30 88888.00 2013-05-26 15:53:30.375 146 12570.75 165.25 54850.30 88888.00 2013-05-26 15:53:30.500 146 12570.73 165.22 54850.30 88888.00 2013-05-26 15:53:30.625 146 12570.70 165.25 54850.32 88888.00 2013-05-26 15:53:30.750 146 12570.75 165.25 54850.35 88888.00 2013-05-26 15:53:30.875 146 12570.75 165.25 54850.35 88888.00 2013-05-26 15:53:31.000 146 12570.65 165.18 54850.32 88888.00 2013-05-26 15:53:31.125 146 12570.62 165.15 54850.32 88888.00 2013-05-26 15:53:31.250 146 12570.62 165.20 54850.32 88888.00 2013-05-26 15:53:31.375 146 12570.65 165.20 54850.35 88888.00 2013-05-26 15:53:31.500 146 12570.65 165.18 54850.32 88888.00 2013-05-26 15:53:31.625 146 12570.67 165.15 54850.32 88888.00 2013-05-26 15:53:31.750 146 12570.62 165.18 54850.32 88888.00 2013-05-26 15:53:31.875 146 12570.60 165.22 54850.32 88888.00 2013-05-26 15:53:32.000 146 12570.65 165.15 54850.32 88888.00 2013-05-26 15:53:32.125 146 12570.67 165.18 54850.30 88888.00 2013-05-26 15:53:32.250 146 12570.67 165.20 54850.35 88888.00 2013-05-26 15:53:32.375 146 12570.67 165.22 54850.35 88888.00 2013-05-26 15:53:32.500 146 12570.67 165.18 54850.32 88888.00 2013-05-26 15:53:32.625 146 12570.73 165.15 54850.35 88888.00 2013-05-26 15:53:32.750 146 12570.75 165.18 54850.40 88888.00 2013-05-26 15:53:32.875 146 12570.77 165.22 54850.43 88888.00 2013-05-26 15:53:33.000 146 12570.73 165.20 54850.38 88888.00 2013-05-26 15:53:33.125 146 12570.67 165.18 54850.35 88888.00 2013-05-26 15:53:33.250 146 12570.67 165.20 54850.38 88888.00 2013-05-26 15:53:33.375 146 12570.70 165.18 54850.38 88888.00 2013-05-26 15:53:33.500 146 12570.67 165.18 54850.35 88888.00 2013-05-26 15:53:33.625 146 12570.67 165.20 54850.40 88888.00 2013-05-26 15:53:33.750 146 12570.70 165.22 54850.40 88888.00 2013-05-26 15:53:33.875 146 12570.67 165.22 54850.38 88888.00 2013-05-26 15:53:34.000 146 12570.67 165.20 54850.38 88888.00 2013-05-26 15:53:34.125 146 12570.80 165.25 54850.40 88888.00 2013-05-26 15:53:34.250 146 12570.77 165.22 54850.43 88888.00 2013-05-26 15:53:34.375 146 12570.75 165.25 54850.38 88888.00 2013-05-26 15:53:34.500 146 12570.73 165.25 54850.35 88888.00 2013-05-26 15:53:34.625 146 12570.75 165.22 54850.38 88888.00 2013-05-26 15:53:34.750 146 12570.75 165.20 54850.38 88888.00 2013-05-26 15:53:34.875 146 12570.73 165.22 54850.38 88888.00 2013-05-26 15:53:35.000 146 12570.75 165.28 54850.40 88888.00 2013-05-26 15:53:35.125 146 12570.70 165.28 54850.40 88888.00 2013-05-26 15:53:35.250 146 12570.75 165.28 54850.43 88888.00 2013-05-26 15:53:35.375 146 12570.85 165.30 54850.43 88888.00 2013-05-26 15:53:35.500 146 12570.92 165.32 54850.43 88888.00 2013-05-26 15:53:35.625 146 12570.98 165.32 54850.43 88888.00 2013-05-26 15:53:35.750 146 12570.98 165.38 54850.45 88888.00 2013-05-26 15:53:35.875 146 12570.92 165.40 54850.43 88888.00 2013-05-26 15:53:36.000 146 12570.90 165.40 54850.43 88888.00 2013-05-26 15:53:36.125 146 12570.90 165.40 54850.40 88888.00 2013-05-26 15:53:36.250 146 12570.88 165.40 54850.43 88888.00 2013-05-26 15:53:36.375 146 12570.88 165.43 54850.43 88888.00 2013-05-26 15:53:36.500 146 12570.83 165.45 54850.43 88888.00 2013-05-26 15:53:36.625 146 12570.85 165.43 54850.38 88888.00 2013-05-26 15:53:36.750 146 12570.88 165.45 54850.40 88888.00 2013-05-26 15:53:36.875 146 12570.90 165.45 54850.40 88888.00 2013-05-26 15:53:37.000 146 12570.88 165.45 54850.40 88888.00 2013-05-26 15:53:37.125 146 12570.85 165.47 54850.35 88888.00 2013-05-26 15:53:37.250 146 12570.92 165.47 54850.40 88888.00 2013-05-26 15:53:37.375 146 12571.00 165.53 54850.40 88888.00 2013-05-26 15:53:37.500 146 12571.00 165.55 54850.40 88888.00 2013-05-26 15:53:37.625 146 12571.08 165.57 54850.43 88888.00 2013-05-26 15:53:37.750 146 12571.08 165.60 54850.40 88888.00 2013-05-26 15:53:37.875 146 12571.05 165.60 54850.43 88888.00 2013-05-26 15:53:38.000 146 12571.05 165.65 54850.43 88888.00 2013-05-26 15:53:38.125 146 12571.12 165.65 54850.43 88888.00 2013-05-26 15:53:38.250 146 12571.17 165.65 54850.40 88888.00 2013-05-26 15:53:38.375 146 12571.20 165.68 54850.40 88888.00 2013-05-26 15:53:38.500 146 12571.12 165.70 54850.38 88888.00 2013-05-26 15:53:38.625 146 12571.12 165.72 54850.40 88888.00 2013-05-26 15:53:38.750 146 12571.17 165.70 54850.38 88888.00 2013-05-26 15:53:38.875 146 12571.23 165.75 54850.38 88888.00 2013-05-26 15:53:39.000 146 12571.23 165.78 54850.40 88888.00 2013-05-26 15:53:39.125 146 12571.23 165.80 54850.40 88888.00 2013-05-26 15:53:39.250 146 12571.25 165.78 54850.43 88888.00 2013-05-26 15:53:39.375 146 12571.30 165.80 54850.40 88888.00 2013-05-26 15:53:39.500 146 12571.30 165.82 54850.43 88888.00 2013-05-26 15:53:39.625 146 12571.35 165.82 54850.43 88888.00 2013-05-26 15:53:39.750 146 12571.42 165.88 54850.43 88888.00 2013-05-26 15:53:39.875 146 12571.48 165.90 54850.43 88888.00 2013-05-26 15:53:40.000 146 12571.50 165.95 54850.40 88888.00 2013-05-26 15:53:40.125 146 12571.52 165.93 54850.40 88888.00 2013-05-26 15:53:40.250 146 12571.50 165.90 54850.43 88888.00 2013-05-26 15:53:40.375 146 12571.52 165.95 54850.43 88888.00 2013-05-26 15:53:40.500 146 12571.58 166.00 54850.45 88888.00 2013-05-26 15:53:40.625 146 12571.58 166.00 54850.40 88888.00 2013-05-26 15:53:40.750 146 12571.62 165.95 54850.38 88888.00 2013-05-26 15:53:40.875 146 12571.60 165.93 54850.40 88888.00 2013-05-26 15:53:41.000 146 12571.62 165.97 54850.38 88888.00 2013-05-26 15:53:41.125 146 12571.67 166.05 54850.43 88888.00 2013-05-26 15:53:41.250 146 12571.77 166.10 54850.45 88888.00 2013-05-26 15:53:41.375 146 12571.77 166.18 54850.45 88888.00 2013-05-26 15:53:41.500 146 12571.75 166.20 54850.43 88888.00 2013-05-26 15:53:41.625 146 12571.73 166.20 54850.45 88888.00 2013-05-26 15:53:41.750 146 12571.73 166.20 54850.43 88888.00 2013-05-26 15:53:41.875 146 12571.70 166.20 54850.40 88888.00 2013-05-26 15:53:42.000 146 12571.80 166.22 54850.40 88888.00 2013-05-26 15:53:42.125 146 12571.88 166.22 54850.43 88888.00 2013-05-26 15:53:42.250 146 12571.85 166.22 54850.40 88888.00 2013-05-26 15:53:42.375 146 12571.85 166.28 54850.38 88888.00 2013-05-26 15:53:42.500 146 12571.90 166.32 54850.43 88888.00 2013-05-26 15:53:42.625 146 12571.92 166.32 54850.43 88888.00 2013-05-26 15:53:42.750 146 12571.92 166.32 54850.43 88888.00 2013-05-26 15:53:42.875 146 12571.92 166.32 54850.43 88888.00 2013-05-26 15:53:43.000 146 12571.95 166.35 54850.43 88888.00 2013-05-26 15:53:43.125 146 12572.00 166.38 54850.40 88888.00 2013-05-26 15:53:43.250 146 12572.08 166.43 54850.43 88888.00 2013-05-26 15:53:43.375 146 12572.15 166.47 54850.43 88888.00 2013-05-26 15:53:43.500 146 12572.12 166.47 54850.43 88888.00 2013-05-26 15:53:43.625 146 12572.08 166.47 54850.43 88888.00 2013-05-26 15:53:43.750 146 12572.08 166.50 54850.40 88888.00 2013-05-26 15:53:43.875 146 12572.12 166.50 54850.38 88888.00 2013-05-26 15:53:44.000 146 12572.12 166.50 54850.35 88888.00 2013-05-26 15:53:44.125 146 12572.10 166.50 54850.38 88888.00 2013-05-26 15:53:44.250 146 12572.12 166.53 54850.35 88888.00 2013-05-26 15:53:44.375 146 12572.17 166.53 54850.38 88888.00 2013-05-26 15:53:44.500 146 12572.27 166.55 54850.38 88888.00 2013-05-26 15:53:44.625 146 12572.30 166.60 54850.38 88888.00 2013-05-26 15:53:44.750 146 12572.30 166.60 54850.38 88888.00 2013-05-26 15:53:44.875 146 12572.33 166.60 54850.38 88888.00 2013-05-26 15:53:45.000 146 12572.38 166.60 54850.38 88888.00 2013-05-26 15:53:45.125 146 12572.38 166.65 54850.43 88888.00 2013-05-26 15:53:45.250 146 12572.42 166.65 54850.43 88888.00 2013-05-26 15:53:45.375 146 12572.40 166.65 54850.38 88888.00 2013-05-26 15:53:45.500 146 12572.42 166.65 54850.38 88888.00 2013-05-26 15:53:45.625 146 12572.45 166.68 54850.38 88888.00 2013-05-26 15:53:45.750 146 12572.42 166.72 54850.40 88888.00 2013-05-26 15:53:45.875 146 12572.42 166.72 54850.40 88888.00 2013-05-26 15:53:46.000 146 12572.45 166.72 54850.43 88888.00 2013-05-26 15:53:46.125 146 12572.48 166.75 54850.40 88888.00 2013-05-26 15:53:46.250 146 12572.50 166.75 54850.45 88888.00 2013-05-26 15:53:46.375 146 12572.50 166.72 54850.43 88888.00 2013-05-26 15:53:46.500 146 12572.48 166.75 54850.40 88888.00 2013-05-26 15:53:46.625 146 12572.48 166.80 54850.45 88888.00 2013-05-26 15:53:46.750 146 12572.55 166.82 54850.45 88888.00 2013-05-26 15:53:46.875 146 12572.60 166.88 54850.50 88888.00 2013-05-26 15:53:47.000 146 12572.60 166.85 54850.47 88888.00 2013-05-26 15:53:47.125 146 12572.58 166.78 54850.45 88888.00 2013-05-26 15:53:47.250 146 12572.58 166.80 54850.43 88888.00 2013-05-26 15:53:47.375 146 12572.62 166.82 54850.43 88888.00 2013-05-26 15:53:47.500 146 12572.58 166.80 54850.43 88888.00 2013-05-26 15:53:47.625 146 12572.55 166.82 54850.43 88888.00 2013-05-26 15:53:47.750 146 12572.60 166.80 54850.47 88888.00 2013-05-26 15:53:47.875 146 12572.60 166.80 54850.45 88888.00 2013-05-26 15:53:48.000 146 12572.62 166.82 54850.45 88888.00 2013-05-26 15:53:48.125 146 12572.65 166.82 54850.47 88888.00 2013-05-26 15:53:48.250 146 12572.60 166.82 54850.45 88888.00 2013-05-26 15:53:48.375 146 12572.65 166.85 54850.47 88888.00 2013-05-26 15:53:48.500 146 12572.62 166.80 54850.45 88888.00 2013-05-26 15:53:48.625 146 12572.65 166.85 54850.45 88888.00 2013-05-26 15:53:48.750 146 12572.67 166.85 54850.47 88888.00 2013-05-26 15:53:48.875 146 12572.70 166.85 54850.50 88888.00 2013-05-26 15:53:49.000 146 12572.67 166.88 54850.50 88888.00 2013-05-26 15:53:49.125 146 12572.60 166.90 54850.50 88888.00 2013-05-26 15:53:49.250 146 12572.65 166.88 54850.50 88888.00 2013-05-26 15:53:49.375 146 12572.65 166.80 54850.45 88888.00 2013-05-26 15:53:49.500 146 12572.60 166.80 54850.53 88888.00 2013-05-26 15:53:49.625 146 12572.60 166.80 54850.50 88888.00 2013-05-26 15:53:49.750 146 12572.62 166.82 54850.55 88888.00 2013-05-26 15:53:49.875 146 12572.65 166.82 54850.50 88888.00 2013-05-26 15:53:50.000 146 12572.73 166.82 54850.53 88888.00 2013-05-26 15:53:50.125 146 12572.70 166.85 54850.55 88888.00 2013-05-26 15:53:50.250 146 12572.73 166.80 54850.55 88888.00 2013-05-26 15:53:50.375 146 12572.73 166.80 54850.55 88888.00 2013-05-26 15:53:50.500 146 12572.75 166.78 54850.55 88888.00 2013-05-26 15:53:50.625 146 12572.77 166.80 54850.55 88888.00 2013-05-26 15:53:50.750 146 12572.83 166.80 54850.57 88888.00 2013-05-26 15:53:50.875 146 12572.77 166.78 54850.57 88888.00 2013-05-26 15:53:51.000 146 12572.75 166.78 54850.57 88888.00 2013-05-26 15:53:51.125 146 12572.80 166.80 54850.65 88888.00 2013-05-26 15:53:51.250 146 12572.83 166.82 54850.68 88888.00 2013-05-26 15:53:51.375 146 12572.85 166.82 54850.68 88888.00 2013-05-26 15:53:51.500 146 12572.85 166.78 54850.65 88888.00 2013-05-26 15:53:51.625 146 12572.88 166.72 54850.62 88888.00 2013-05-26 15:53:51.750 146 12572.88 166.75 54850.65 88888.00 2013-05-26 15:53:51.875 146 12572.85 166.75 54850.65 88888.00 2013-05-26 15:53:52.000 146 12572.85 166.72 54850.65 88888.00 2013-05-26 15:53:52.125 146 12572.88 166.68 54850.65 88888.00 2013-05-26 15:53:52.250 146 12572.83 166.70 54850.70 88888.00 2013-05-26 15:53:52.375 146 12572.90 166.75 54850.70 88888.00 2013-05-26 15:53:52.500 146 12572.98 166.75 54850.72 88888.00 2013-05-26 15:53:52.625 146 12572.98 166.72 54850.72 88888.00 2013-05-26 15:53:52.750 146 12572.92 166.70 54850.70 88888.00 2013-05-26 15:53:52.875 146 12572.98 166.70 54850.68 88888.00 2013-05-26 15:53:53.000 146 12573.02 166.70 54850.70 88888.00 2013-05-26 15:53:53.125 146 12573.00 166.68 54850.72 88888.00 2013-05-26 15:53:53.250 146 12573.02 166.68 54850.75 88888.00 2013-05-26 15:53:53.375 146 12573.02 166.65 54850.72 88888.00 2013-05-26 15:53:53.500 146 12572.98 166.62 54850.72 88888.00 2013-05-26 15:53:53.625 146 12573.02 166.68 54850.78 88888.00 2013-05-26 15:53:53.750 146 12573.05 166.68 54850.78 88888.00 2013-05-26 15:53:53.875 146 12573.08 166.65 54850.78 88888.00 2013-05-26 15:53:54.000 146 12573.02 166.60 54850.78 88888.00 2013-05-26 15:53:54.125 146 12572.98 166.57 54850.78 88888.00 2013-05-26 15:53:54.250 146 12572.95 166.53 54850.75 88888.00 2013-05-26 15:53:54.375 146 12573.00 166.50 54850.78 88888.00 2013-05-26 15:53:54.500 146 12573.02 166.45 54850.80 88888.00 2013-05-26 15:53:54.625 146 12573.10 166.50 54850.82 88888.00 2013-05-26 15:53:54.750 146 12573.10 166.50 54850.82 88888.00 2013-05-26 15:53:54.875 146 12573.08 166.47 54850.82 88888.00 2013-05-26 15:53:55.000 146 12573.10 166.45 54850.82 88888.00 2013-05-26 15:53:55.125 146 12573.15 166.43 54850.85 88888.00 2013-05-26 15:53:55.250 146 12573.12 166.40 54850.85 88888.00 2013-05-26 15:53:55.375 146 12573.15 166.40 54850.85 88888.00 2013-05-26 15:53:55.500 146 12573.10 166.40 54850.82 88888.00 2013-05-26 15:53:55.625 146 12573.05 166.40 54850.85 88888.00 2013-05-26 15:53:55.750 146 12572.98 166.38 54850.88 88888.00 2013-05-26 15:53:55.875 146 12573.02 166.32 54850.88 88888.00 2013-05-26 15:53:56.000 146 12573.02 166.28 54850.88 88888.00 2013-05-26 15:53:56.125 146 12573.02 166.22 54850.88 88888.00 2013-05-26 15:53:56.250 146 12572.95 166.20 54850.90 88888.00 2013-05-26 15:53:56.375 146 12572.95 166.22 54850.90 88888.00 2013-05-26 15:53:56.500 146 12572.98 166.22 54850.90 88888.00 2013-05-26 15:53:56.625 146 12572.98 166.22 54850.90 88888.00 2013-05-26 15:53:56.750 146 12572.92 166.12 54850.90 88888.00 2013-05-26 15:53:56.875 146 12572.95 166.18 54850.95 88888.00 2013-05-26 15:53:57.000 146 12572.95 166.15 54850.95 88888.00 2013-05-26 15:53:57.125 146 12573.00 166.12 54850.95 88888.00 2013-05-26 15:53:57.250 146 12573.02 166.12 54851.00 88888.00 2013-05-26 15:53:57.375 146 12573.05 166.10 54851.05 88888.00 2013-05-26 15:53:57.500 146 12573.02 166.05 54851.00 88888.00 2013-05-26 15:53:57.625 146 12572.98 165.97 54850.97 88888.00 2013-05-26 15:53:57.750 146 12572.98 165.95 54851.00 88888.00 2013-05-26 15:53:57.875 146 12573.00 165.95 54850.97 88888.00 2013-05-26 15:53:58.000 146 12573.02 165.93 54851.00 88888.00 2013-05-26 15:53:58.125 146 12573.00 165.90 54851.03 88888.00 2013-05-26 15:53:58.250 146 12573.00 165.88 54851.07 88888.00 2013-05-26 15:53:58.375 146 12573.05 165.90 54851.10 88888.00 2013-05-26 15:53:58.500 146 12573.02 165.88 54851.12 88888.00 2013-05-26 15:53:58.625 146 12572.98 165.82 54851.10 88888.00 2013-05-26 15:53:58.750 146 12572.98 165.78 54851.07 88888.00 2013-05-26 15:53:58.875 146 12573.02 165.75 54851.07 88888.00 2013-05-26 15:53:59.000 146 12572.98 165.75 54851.05 88888.00 2013-05-26 15:53:59.125 146 12573.00 165.72 54851.12 88888.00 2013-05-26 15:53:59.250 146 12572.95 165.65 54851.15 88888.00 2013-05-26 15:53:59.375 146 12572.92 165.62 54851.12 88888.00 2013-05-26 15:53:59.500 146 12572.95 165.62 54851.18 88888.00 2013-05-26 15:53:59.625 146 12572.98 165.60 54851.20 88888.00 2013-05-26 15:53:59.750 146 12572.90 165.57 54851.18 88888.00 2013-05-26 15:53:59.875 146 12572.88 165.55 54851.18 88888.00 2013-05-26 15:54:00.000 146 12572.90 165.53 54851.18 88888.00 2013-05-26 15:54:00.125 146 12572.98 165.53 54851.22 88888.00 2013-05-26 15:54:00.250 146 12573.00 165.50 54851.22 88888.00 2013-05-26 15:54:00.375 146 12572.90 165.45 54851.20 88888.00 2013-05-26 15:54:00.500 146 12572.83 165.43 54851.20 88888.00 2013-05-26 15:54:00.625 146 12572.83 165.43 54851.25 88888.00 2013-05-26 15:54:00.750 146 12572.80 165.38 54851.25 88888.00 2013-05-26 15:54:00.875 146 12572.85 165.35 54851.25 88888.00 2013-05-26 15:54:01.000 146 12572.88 165.32 54851.28 88888.00 2013-05-26 15:54:01.125 146 12572.85 165.30 54851.28 88888.00 2013-05-26 15:54:01.250 146 12572.77 165.25 54851.28 88888.00 2013-05-26 15:54:01.375 146 12572.77 165.22 54851.30 88888.00 2013-05-26 15:54:01.500 146 12572.75 165.22 54851.30 88888.00 2013-05-26 15:54:01.625 146 12572.77 165.22 54851.32 88888.00 2013-05-26 15:54:01.750 146 12572.77 165.20 54851.32 88888.00 2013-05-26 15:54:01.875 146 12572.80 165.20 54851.35 88888.00 2013-05-26 15:54:02.000 146 12572.88 165.20 54851.38 88888.00 2013-05-26 15:54:02.125 146 12572.90 165.12 54851.35 88888.00 2013-05-26 15:54:02.250 146 12572.85 165.05 54851.38 88888.00 2013-05-26 15:54:02.375 146 12572.80 165.03 54851.38 88888.00 2013-05-26 15:54:02.500 146 12572.85 165.03 54851.38 88888.00 2013-05-26 15:54:02.625 146 12572.83 165.00 54851.40 88888.00 2013-05-26 15:54:02.750 146 12572.80 165.00 54851.43 88888.00 2013-05-26 15:54:02.875 146 12572.75 164.97 54851.43 88888.00 2013-05-26 15:54:03.000 146 12572.73 164.93 54851.40 88888.00 2013-05-26 15:54:03.125 146 12572.73 164.88 54851.40 88888.00 2013-05-26 15:54:03.250 146 12572.73 164.88 54851.45 88888.00 2013-05-26 15:54:03.375 146 12572.80 164.82 54851.45 88888.00 2013-05-26 15:54:03.500 146 12572.77 164.80 54851.45 88888.00 2013-05-26 15:54:03.625 146 12572.80 164.80 54851.45 88888.00 2013-05-26 15:54:03.750 146 12572.80 164.80 54851.47 88888.00 2013-05-26 15:54:03.875 146 12572.73 164.78 54851.50 88888.00 2013-05-26 15:54:04.000 146 12572.70 164.78 54851.50 88888.00 2013-05-26 15:54:04.125 146 12572.65 164.80 54851.50 88888.00 2013-05-26 15:54:04.250 146 12572.65 164.78 54851.50 88888.00 2013-05-26 15:54:04.375 146 12572.67 164.72 54851.50 88888.00 2013-05-26 15:54:04.500 146 12572.65 164.68 54851.50 88888.00 2013-05-26 15:54:04.625 146 12572.65 164.68 54851.55 88888.00 2013-05-26 15:54:04.750 146 12572.67 164.68 54851.57 88888.00 2013-05-26 15:54:04.875 146 12572.67 164.70 54851.60 88888.00 2013-05-26 15:54:05.000 146 12572.67 164.68 54851.60 88888.00 2013-05-26 15:54:05.125 146 12572.62 164.65 54851.60 88888.00 2013-05-26 15:54:05.250 146 12572.62 164.62 54851.57 88888.00 2013-05-26 15:54:05.375 146 12572.70 164.62 54851.57 88888.00 2013-05-26 15:54:05.500 146 12572.70 164.62 54851.60 88888.00 2013-05-26 15:54:05.625 146 12572.65 164.62 54851.62 88888.00 2013-05-26 15:54:05.750 146 12572.62 164.57 54851.62 88888.00 2013-05-26 15:54:05.875 146 12572.65 164.50 54851.62 88888.00 2013-05-26 15:54:06.000 146 12572.70 164.47 54851.60 88888.00 2013-05-26 15:54:06.125 146 12572.75 164.50 54851.62 88888.00 2013-05-26 15:54:06.250 146 12572.73 164.43 54851.57 88888.00 2013-05-26 15:54:06.375 146 12572.67 164.40 54851.60 88888.00 2013-05-26 15:54:06.500 146 12572.62 164.40 54851.62 88888.00 2013-05-26 15:54:06.625 146 12572.70 164.43 54851.65 88888.00 2013-05-26 15:54:06.750 146 12572.70 164.38 54851.68 88888.00 2013-05-26 15:54:06.875 146 12572.67 164.38 54851.65 88888.00 2013-05-26 15:54:07.000 146 12572.70 164.40 54851.68 88888.00 2013-05-26 15:54:07.125 146 12572.65 164.38 54851.72 88888.00 2013-05-26 15:54:07.250 146 12572.60 164.35 54851.70 88888.00 2013-05-26 15:54:07.375 146 12572.62 164.30 54851.68 88888.00 2013-05-26 15:54:07.500 146 12572.67 164.25 54851.70 88888.00 2013-05-26 15:54:07.625 146 12572.73 164.28 54851.70 88888.00 2013-05-26 15:54:07.750 146 12572.67 164.22 54851.70 88888.00 2013-05-26 15:54:07.875 146 12572.62 164.22 54851.72 88888.00 2013-05-26 15:54:08.000 146 12572.67 164.22 54851.72 88888.00 2013-05-26 15:54:08.125 146 12572.62 164.20 54851.70 88888.00 2013-05-26 15:54:08.250 146 12572.62 164.12 54851.72 88888.00 2013-05-26 15:54:08.375 146 12572.65 164.12 54851.72 88888.00 2013-05-26 15:54:08.500 146 12572.67 164.12 54851.72 88888.00 2013-05-26 15:54:08.625 146 12572.70 164.18 54851.78 88888.00 2013-05-26 15:54:08.750 146 12572.73 164.12 54851.78 88888.00 2013-05-26 15:54:08.875 146 12572.73 164.15 54851.78 88888.00 2013-05-26 15:54:09.000 146 12572.77 164.15 54851.78 88888.00 2013-05-26 15:54:09.125 146 12572.77 164.10 54851.78 88888.00 2013-05-26 15:54:09.250 146 12572.73 164.10 54851.75 88888.00 2013-05-26 15:54:09.375 146 12572.75 164.10 54851.75 88888.00 2013-05-26 15:54:09.500 146 12572.77 164.10 54851.78 88888.00 2013-05-26 15:54:09.625 146 12572.75 164.10 54851.78 88888.00 2013-05-26 15:54:09.750 146 12572.67 164.07 54851.75 88888.00 2013-05-26 15:54:09.875 146 12572.70 164.05 54851.80 88888.00 2013-05-26 15:54:10.000 146 12572.77 164.07 54851.78 88888.00 2013-05-26 15:54:10.125 146 12572.73 164.10 54851.78 88888.00 2013-05-26 15:54:10.250 146 12572.62 164.05 54851.80 88888.00 2013-05-26 15:54:10.375 146 12572.70 164.10 54851.85 88888.00 2013-05-26 15:54:10.500 146 12572.70 164.03 54851.80 88888.00 2013-05-26 15:54:10.625 146 12572.67 164.00 54851.75 88888.00 2013-05-26 15:54:10.750 146 12572.67 163.95 54851.75 88888.00 2013-05-26 15:54:10.875 146 12572.65 163.97 54851.80 88888.00 2013-05-26 15:54:11.000 146 12572.70 164.00 54851.85 88888.00 2013-05-26 15:54:11.125 146 12572.73 164.00 54851.82 88888.00 2013-05-26 15:54:11.250 146 12572.75 164.00 54851.80 88888.00 2013-05-26 15:54:11.375 146 12572.73 164.00 54851.85 88888.00 2013-05-26 15:54:11.500 146 12572.65 164.00 54851.85 88888.00 2013-05-26 15:54:11.625 146 12572.70 164.03 54851.85 88888.00 2013-05-26 15:54:11.750 146 12572.73 164.00 54851.82 88888.00 2013-05-26 15:54:11.875 146 12572.75 163.95 54851.80 88888.00 2013-05-26 15:54:12.000 146 12572.75 163.97 54851.85 88888.00 2013-05-26 15:54:12.125 146 12572.77 163.97 54851.85 88888.00 2013-05-26 15:54:12.250 146 12572.77 163.95 54851.85 88888.00 2013-05-26 15:54:12.375 146 12572.85 163.95 54851.82 88888.00 2013-05-26 15:54:12.500 146 12572.88 163.97 54851.85 88888.00 2013-05-26 15:54:12.625 146 12572.88 164.00 54851.88 88888.00 2013-05-26 15:54:12.750 146 12572.85 164.00 54851.85 88888.00 2013-05-26 15:54:12.875 146 12572.90 164.00 54851.90 88888.00 2013-05-26 15:54:13.000 146 12572.90 164.00 54851.90 88888.00 2013-05-26 15:54:13.125 146 12572.85 164.00 54851.90 88888.00 2013-05-26 15:54:13.250 146 12572.83 163.97 54851.93 88888.00 2013-05-26 15:54:13.375 146 12572.83 164.00 54851.93 88888.00 2013-05-26 15:54:13.500 146 12572.75 163.97 54851.90 88888.00 2013-05-26 15:54:13.625 146 12572.75 164.03 54851.93 88888.00 2013-05-26 15:54:13.750 146 12572.80 164.05 54851.97 88888.00 2013-05-26 15:54:13.875 146 12572.83 164.05 54852.00 88888.00 2013-05-26 15:54:14.000 146 12572.80 164.03 54851.97 88888.00 2013-05-26 15:54:14.125 146 12572.80 164.03 54851.97 88888.00 2013-05-26 15:54:14.250 146 12572.83 164.00 54851.97 88888.00 2013-05-26 15:54:14.375 146 12572.90 164.03 54851.97 88888.00 2013-05-26 15:54:14.500 146 12572.90 164.03 54851.95 88888.00 2013-05-26 15:54:14.625 146 12572.90 164.03 54851.95 88888.00 2013-05-26 15:54:14.750 146 12572.88 164.03 54851.95 88888.00 2013-05-26 15:54:14.875 146 12572.85 164.05 54851.97 88888.00 2013-05-26 15:54:15.000 146 12572.88 164.03 54851.97 88888.00 2013-05-26 15:54:15.125 146 12572.90 164.05 54851.97 88888.00 2013-05-26 15:54:15.250 146 12572.88 164.03 54852.00 88888.00 2013-05-26 15:54:15.375 146 12572.90 164.03 54851.95 88888.00 2013-05-26 15:54:15.500 146 12572.92 164.05 54851.97 88888.00 2013-05-26 15:54:15.625 146 12572.98 164.10 54851.97 88888.00 2013-05-26 15:54:15.750 146 12572.98 164.12 54852.00 88888.00 2013-05-26 15:54:15.875 146 12572.95 164.10 54851.97 88888.00 2013-05-26 15:54:16.000 146 12573.02 164.12 54851.97 88888.00 2013-05-26 15:54:16.125 146 12573.08 164.10 54851.97 88888.00 2013-05-26 15:54:16.250 146 12573.05 164.10 54852.00 88888.00 2013-05-26 15:54:16.375 146 12573.08 164.12 54852.00 88888.00 2013-05-26 15:54:16.500 146 12573.05 164.15 54852.00 88888.00 2013-05-26 15:54:16.625 146 12572.98 164.15 54851.97 88888.00 2013-05-26 15:54:16.750 146 12573.00 164.18 54852.00 88888.00 2013-05-26 15:54:16.875 146 12573.05 164.20 54852.03 88888.00 2013-05-26 15:54:17.000 146 12572.98 164.18 54852.00 88888.00 2013-05-26 15:54:17.125 146 12572.92 164.15 54852.00 88888.00 2013-05-26 15:54:17.250 146 12572.95 164.20 54852.03 88888.00 2013-05-26 15:54:17.375 146 12573.05 164.25 54852.00 88888.00 2013-05-26 15:54:17.500 146 12573.05 164.22 54851.97 88888.00 2013-05-26 15:54:17.625 146 12573.08 164.22 54851.97 88888.00 2013-05-26 15:54:17.750 146 12573.08 164.28 54852.00 88888.00 2013-05-26 15:54:17.875 146 12573.08 164.28 54852.00 88888.00 2013-05-26 15:54:18.000 146 12573.08 164.25 54852.00 88888.00 2013-05-26 15:54:18.125 146 12573.05 164.25 54852.00 88888.00 2013-05-26 15:54:18.250 146 12573.02 164.22 54852.03 88888.00 2013-05-26 15:54:18.375 146 12573.02 164.28 54852.03 88888.00 2013-05-26 15:54:18.500 146 12573.05 164.32 54852.03 88888.00 2013-05-26 15:54:18.625 146 12573.08 164.32 54852.00 88888.00 2013-05-26 15:54:18.750 146 12573.10 164.35 54852.05 88888.00 2013-05-26 15:54:18.875 146 12573.05 164.32 54852.03 88888.00 2013-05-26 15:54:19.000 146 12573.05 164.32 54852.03 88888.00 2013-05-26 15:54:19.125 146 12573.10 164.32 54852.03 88888.00 2013-05-26 15:54:19.250 146 12573.08 164.30 54852.03 88888.00 2013-05-26 15:54:19.375 146 12573.02 164.28 54852.00 88888.00 2013-05-26 15:54:19.500 146 12573.02 164.30 54852.03 88888.00 2013-05-26 15:54:19.625 146 12573.10 164.32 54852.03 88888.00 2013-05-26 15:54:19.750 146 12573.23 164.35 54852.05 88888.00 2013-05-26 15:54:19.875 146 12573.23 164.38 54852.05 88888.00 2013-05-26 15:54:20.000 146 12573.15 164.35 54852.00 88888.00 2013-05-26 15:54:20.125 146 12573.10 164.35 54852.03 88888.00 2013-05-26 15:54:20.250 146 12573.15 164.40 54852.07 88888.00 2013-05-26 15:54:20.375 146 12573.17 164.45 54852.07 88888.00 2013-05-26 15:54:20.500 146 12573.15 164.50 54852.07 88888.00 2013-05-26 15:54:20.625 146 12573.15 164.45 54852.07 88888.00 2013-05-26 15:54:20.750 146 12573.15 164.45 54852.05 88888.00 2013-05-26 15:54:20.875 146 12573.12 164.40 54852.03 88888.00 2013-05-26 15:54:21.000 146 12573.17 164.43 54852.03 88888.00 2013-05-26 15:54:21.125 146 12573.20 164.45 54852.10 88888.00 2013-05-26 15:54:21.250 146 12573.15 164.45 54852.07 88888.00 2013-05-26 15:54:21.375 146 12573.17 164.45 54852.07 88888.00 2013-05-26 15:54:21.500 146 12573.17 164.45 54852.07 88888.00 2013-05-26 15:54:21.625 146 12573.15 164.47 54852.05 88888.00 2013-05-26 15:54:21.750 146 12573.12 164.47 54852.05 88888.00 2013-05-26 15:54:21.875 146 12573.15 164.47 54852.07 88888.00 2013-05-26 15:54:22.000 146 12573.20 164.47 54852.05 88888.00 2013-05-26 15:54:22.125 146 12573.23 164.47 54852.07 88888.00 2013-05-26 15:54:22.250 146 12573.23 164.45 54852.07 88888.00 2013-05-26 15:54:22.375 146 12573.17 164.50 54852.07 88888.00 2013-05-26 15:54:22.500 146 12573.17 164.53 54852.07 88888.00 2013-05-26 15:54:22.625 146 12573.23 164.50 54852.07 88888.00 2013-05-26 15:54:22.750 146 12573.25 164.53 54852.10 88888.00 2013-05-26 15:54:22.875 146 12573.27 164.55 54852.12 88888.00 2013-05-26 15:54:23.000 146 12573.23 164.53 54852.07 88888.00 2013-05-26 15:54:23.125 146 12573.25 164.57 54852.10 88888.00 2013-05-26 15:54:23.250 146 12573.27 164.53 54852.10 88888.00 2013-05-26 15:54:23.375 146 12573.38 164.53 54852.10 88888.00 2013-05-26 15:54:23.500 146 12573.38 164.50 54852.12 88888.00 2013-05-26 15:54:23.625 146 12573.38 164.47 54852.12 88888.00 2013-05-26 15:54:23.750 146 12573.40 164.53 54852.12 88888.00 2013-05-26 15:54:23.875 146 12573.38 164.53 54852.10 88888.00 2013-05-26 15:54:24.000 146 12573.35 164.53 54852.07 88888.00 2013-05-26 15:54:24.125 146 12573.42 164.53 54852.10 88888.00 2013-05-26 15:54:24.250 146 12573.50 164.55 54852.12 88888.00 2013-05-26 15:54:24.375 146 12573.55 164.57 54852.18 88888.00 2013-05-26 15:54:24.500 146 12573.55 164.55 54852.12 88888.00 2013-05-26 15:54:24.625 146 12573.50 164.55 54852.10 88888.00 2013-05-26 15:54:24.750 146 12573.48 164.55 54852.10 88888.00 2013-05-26 15:54:24.875 146 12573.48 164.55 54852.12 88888.00 2013-05-26 15:54:25.000 146 12573.50 164.50 54852.07 88888.00 2013-05-26 15:54:25.125 146 12573.52 164.50 54852.10 88888.00 2013-05-26 15:54:25.250 146 12573.50 164.57 54852.12 88888.00 2013-05-26 15:54:25.375 146 12573.55 164.60 54852.20 88888.00 2013-05-26 15:54:25.500 146 12573.55 164.60 54852.18 88888.00 2013-05-26 15:54:25.625 146 12573.52 164.57 54852.18 88888.00 2013-05-26 15:54:25.750 146 12573.45 164.53 54852.12 88888.00 2013-05-26 15:54:25.875 146 12573.42 164.53 54852.12 88888.00 2013-05-26 15:54:26.000 146 12573.50 164.57 54852.15 88888.00 2013-05-26 15:54:26.125 146 12573.55 164.60 54852.15 88888.00 2013-05-26 15:54:26.250 146 12573.55 164.50 54852.12 88888.00 2013-05-26 15:54:26.375 146 12573.58 164.53 54852.12 88888.00 2013-05-26 15:54:26.500 146 12573.62 164.57 54852.15 88888.00 2013-05-26 15:54:26.625 146 12573.62 164.55 54852.15 88888.00 2013-05-26 15:54:26.750 146 12573.60 164.55 54852.15 88888.00 2013-05-26 15:54:26.875 146 12573.65 164.57 54852.18 88888.00 2013-05-26 15:54:27.000 146 12573.67 164.55 54852.15 88888.00 2013-05-26 15:54:27.125 146 12573.67 164.55 54852.18 88888.00 2013-05-26 15:54:27.250 146 12573.70 164.57 54852.22 88888.00 2013-05-26 15:54:27.375 146 12573.73 164.55 54852.20 88888.00 2013-05-26 15:54:27.500 146 12573.73 164.53 54852.18 88888.00 2013-05-26 15:54:27.625 146 12573.70 164.53 54852.15 88888.00 2013-05-26 15:54:27.750 146 12573.73 164.57 54852.20 88888.00 2013-05-26 15:54:27.875 146 12573.80 164.55 54852.22 88888.00 2013-05-26 15:54:28.000 146 12573.80 164.50 54852.20 88888.00 2013-05-26 15:54:28.125 146 12573.83 164.53 54852.18 88888.00 2013-05-26 15:54:28.250 146 12573.85 164.50 54852.22 88888.00 2013-05-26 15:54:28.375 146 12573.90 164.47 54852.20 88888.00 2013-05-26 15:54:28.500 146 12573.85 164.50 54852.20 88888.00 2013-05-26 15:54:28.625 146 12573.80 164.50 54852.18 88888.00 2013-05-26 15:54:28.750 146 12573.80 164.50 54852.18 88888.00 2013-05-26 15:54:28.875 146 12573.88 164.53 54852.20 88888.00 2013-05-26 15:54:29.000 146 12573.90 164.47 54852.18 88888.00 2013-05-26 15:54:29.125 146 12573.92 164.47 54852.20 88888.00 2013-05-26 15:54:29.250 146 12573.85 164.47 54852.22 88888.00 2013-05-26 15:54:29.375 146 12573.85 164.47 54852.22 88888.00 2013-05-26 15:54:29.500 146 12573.83 164.50 54852.22 88888.00 2013-05-26 15:54:29.625 146 12573.88 164.45 54852.22 88888.00 2013-05-26 15:54:29.750 146 12573.98 164.40 54852.22 88888.00 2013-05-26 15:54:29.875 146 12573.98 164.35 54852.20 88888.00 2013-05-26 15:54:30.000 146 12574.02 164.35 54852.22 88888.00 2013-05-26 15:54:30.125 146 12574.08 164.35 54852.25 88888.00 2013-05-26 15:54:30.250 146 12574.05 164.35 54852.25 88888.00 2013-05-26 15:54:30.375 146 12574.05 164.35 54852.20 88888.00 2013-05-26 15:54:30.500 146 12574.00 164.32 54852.25 88888.00 2013-05-26 15:54:30.625 146 12574.00 164.28 54852.22 88888.00 2013-05-26 15:54:30.750 146 12574.05 164.28 54852.22 88888.00 2013-05-26 15:54:30.875 146 12574.10 164.25 54852.25 88888.00 2013-05-26 15:54:31.000 146 12574.10 164.20 54852.22 88888.00 2013-05-26 15:54:31.125 146 12574.10 164.20 54852.22 88888.00 2013-05-26 15:54:31.250 146 12574.12 164.18 54852.20 88888.00 2013-05-26 15:54:31.375 146 12574.12 164.18 54852.22 88888.00 2013-05-26 15:54:31.500 146 12574.12 164.15 54852.20 88888.00 2013-05-26 15:54:31.625 146 12574.17 164.15 54852.20 88888.00 2013-05-26 15:54:31.750 146 12574.17 164.12 54852.20 88888.00 2013-05-26 15:54:31.875 146 12574.15 164.10 54852.22 88888.00 2013-05-26 15:54:32.000 146 12574.20 164.07 54852.20 88888.00 2013-05-26 15:54:32.125 146 12574.30 164.07 54852.22 88888.00 2013-05-26 15:54:32.250 146 12574.23 164.05 54852.22 88888.00 2013-05-26 15:54:32.375 146 12574.20 164.03 54852.20 88888.00 2013-05-26 15:54:32.500 146 12574.20 164.00 54852.22 88888.00 2013-05-26 15:54:32.625 146 12574.20 164.00 54852.25 88888.00 2013-05-26 15:54:32.750 146 12574.23 164.03 54852.30 88888.00 2013-05-26 15:54:32.875 146 12574.23 164.00 54852.28 88888.00 2013-05-26 15:54:33.000 146 12574.25 163.97 54852.22 88888.00 2013-05-26 15:54:33.125 146 12574.27 163.95 54852.25 88888.00 2013-05-26 15:54:33.250 146 12574.27 163.95 54852.28 88888.00 2013-05-26 15:54:33.375 146 12574.35 163.97 54852.28 88888.00 2013-05-26 15:54:33.500 146 12574.30 163.93 54852.25 88888.00 2013-05-26 15:54:33.625 146 12574.30 163.90 54852.28 88888.00 2013-05-26 15:54:33.750 146 12574.30 163.90 54852.28 88888.00 2013-05-26 15:54:33.875 146 12574.33 163.90 54852.30 88888.00 2013-05-26 15:54:34.000 146 12574.35 163.82 54852.30 88888.00 2013-05-26 15:54:34.125 146 12574.42 163.82 54852.28 88888.00 2013-05-26 15:54:34.250 146 12574.38 163.75 54852.25 88888.00 2013-05-26 15:54:34.375 146 12574.42 163.72 54852.25 88888.00 2013-05-26 15:54:34.500 146 12574.42 163.82 54852.30 88888.00 2013-05-26 15:54:34.625 146 12574.42 163.82 54852.32 88888.00 2013-05-26 15:54:34.750 146 12574.40 163.75 54852.30 88888.00 2013-05-26 15:54:34.875 146 12574.42 163.75 54852.28 88888.00 2013-05-26 15:54:35.000 146 12574.42 163.78 54852.30 88888.00 2013-05-26 15:54:35.125 146 12574.42 163.75 54852.32 88888.00 2013-05-26 15:54:35.250 146 12574.40 163.68 54852.25 88888.00 2013-05-26 15:54:35.375 146 12574.42 163.68 54852.30 88888.00 2013-05-26 15:54:35.500 146 12574.45 163.60 54852.25 88888.00 2013-05-26 15:54:35.625 146 12574.50 163.62 54852.30 88888.00 2013-05-26 15:54:35.750 146 12574.50 163.62 54852.32 88888.00 2013-05-26 15:54:35.875 146 12574.45 163.65 54852.32 88888.00 2013-05-26 15:54:36.000 146 12574.48 163.62 54852.32 88888.00 2013-05-26 15:54:36.125 146 12574.45 163.57 54852.32 88888.00 2013-05-26 15:54:36.250 146 12574.38 163.55 54852.38 88888.00 2013-05-26 15:54:36.375 146 12574.38 163.55 54852.35 88888.00 2013-05-26 15:54:36.500 146 12574.38 163.50 54852.32 88888.00 2013-05-26 15:54:36.625 146 12574.48 163.50 54852.30 88888.00 2013-05-26 15:54:36.750 146 12574.52 163.50 54852.32 88888.00 2013-05-26 15:54:36.875 146 12574.55 163.47 54852.30 88888.00 2013-05-26 15:54:37.000 146 12574.48 163.50 54852.30 88888.00 2013-05-26 15:54:37.125 146 12574.42 163.47 54852.32 88888.00 2013-05-26 15:54:37.250 146 12574.42 163.45 54852.38 88888.00 2013-05-26 15:54:37.375 146 12574.42 163.43 54852.32 88888.00 2013-05-26 15:54:37.500 146 12574.48 163.40 54852.32 88888.00 2013-05-26 15:54:37.625 146 12574.45 163.40 54852.35 88888.00 2013-05-26 15:54:37.750 146 12574.42 163.38 54852.35 88888.00 2013-05-26 15:54:37.875 146 12574.35 163.35 54852.32 88888.00 2013-05-26 15:54:38.000 146 12574.38 163.32 54852.28 88888.00 2013-05-26 15:54:38.125 146 12574.45 163.32 54852.35 88888.00 2013-05-26 15:54:38.250 146 12574.45 163.32 54852.38 88888.00 2013-05-26 15:54:38.375 146 12574.45 163.32 54852.38 88888.00 2013-05-26 15:54:38.500 146 12574.42 163.30 54852.43 88888.00 2013-05-26 15:54:38.625 146 12574.42 163.28 54852.43 88888.00 2013-05-26 15:54:38.750 146 12574.45 163.30 54852.45 88888.00 2013-05-26 15:54:38.875 146 12574.55 163.30 54852.47 88888.00 2013-05-26 15:54:39.000 146 12574.50 163.25 54852.45 88888.00 2013-05-26 15:54:39.125 146 12574.40 163.20 54852.40 88888.00 2013-05-26 15:54:39.250 146 12574.40 163.20 54852.43 88888.00 2013-05-26 15:54:39.375 146 12574.42 163.20 54852.43 88888.00 2013-05-26 15:54:39.500 146 12574.40 163.15 54852.40 88888.00 2013-05-26 15:54:39.625 146 12574.42 163.18 54852.40 88888.00 2013-05-26 15:54:39.750 146 12574.45 163.20 54852.43 88888.00 2013-05-26 15:54:39.875 146 12574.40 163.18 54852.40 88888.00 2013-05-26 15:54:40.000 146 12574.33 163.15 54852.40 88888.00 2013-05-26 15:54:40.125 146 12574.33 163.15 54852.45 88888.00 2013-05-26 15:54:40.250 146 12574.30 163.15 54852.45 88888.00 2013-05-26 15:54:40.375 146 12574.33 163.18 54852.43 88888.00 2013-05-26 15:54:40.500 146 12574.35 163.18 54852.43 88888.00 2013-05-26 15:54:40.625 146 12574.40 163.18 54852.47 88888.00 2013-05-26 15:54:40.750 146 12574.40 163.18 54852.50 88888.00 2013-05-26 15:54:40.875 146 12574.38 163.12 54852.47 88888.00 2013-05-26 15:54:41.000 146 12574.35 163.12 54852.47 88888.00 2013-05-26 15:54:41.125 146 12574.30 163.15 54852.45 88888.00 2013-05-26 15:54:41.250 146 12574.23 163.12 54852.45 88888.00 2013-05-26 15:54:41.375 146 12574.25 163.10 54852.45 88888.00 2013-05-26 15:54:41.500 146 12574.30 163.07 54852.45 88888.00 2013-05-26 15:54:41.625 146 12574.38 163.07 54852.47 88888.00 2013-05-26 15:54:41.750 146 12574.35 163.12 54852.50 88888.00 2013-05-26 15:54:41.875 146 12574.25 163.05 54852.50 88888.00 2013-05-26 15:54:42.000 146 12574.27 163.03 54852.53 88888.00 2013-05-26 15:54:42.125 146 12574.35 163.03 54852.53 88888.00 2013-05-26 15:54:42.250 146 12574.38 163.00 54852.50 88888.00 2013-05-26 15:54:42.375 146 12574.38 163.00 54852.50 88888.00 2013-05-26 15:54:42.500 146 12574.40 162.97 54852.50 88888.00 2013-05-26 15:54:42.625 146 12574.40 162.97 54852.53 88888.00 2013-05-26 15:54:42.750 146 12574.38 162.97 54852.53 88888.00 2013-05-26 15:54:42.875 146 12574.35 162.97 54852.53 88888.00 2013-05-26 15:54:43.000 146 12574.33 162.95 54852.53 88888.00 2013-05-26 15:54:43.125 146 12574.35 162.95 54852.57 88888.00 2013-05-26 15:54:43.250 146 12574.30 162.93 54852.53 88888.00 2013-05-26 15:54:43.375 146 12574.33 162.97 54852.53 88888.00 2013-05-26 15:54:43.500 146 12574.25 163.00 54852.53 88888.00 2013-05-26 15:54:43.625 146 12574.23 162.95 54852.53 88888.00 2013-05-26 15:54:43.750 146 12574.33 162.97 54852.55 88888.00 2013-05-26 15:54:43.875 146 12574.35 163.03 54852.60 88888.00 2013-05-26 15:54:44.000 146 12574.33 163.03 54852.57 88888.00 2013-05-26 15:54:44.125 146 12574.33 162.93 54852.57 88888.00 2013-05-26 15:54:44.250 146 12574.30 162.88 54852.55 88888.00 2013-05-26 15:54:44.375 146 12574.27 162.90 54852.55 88888.00 2013-05-26 15:54:44.500 146 12574.27 162.97 54852.60 88888.00 2013-05-26 15:54:44.625 146 12574.25 162.95 54852.62 88888.00 2013-05-26 15:54:44.750 146 12574.25 162.95 54852.60 88888.00 2013-05-26 15:54:44.875 146 12574.23 162.95 54852.60 88888.00 2013-05-26 15:54:45.000 146 12574.20 162.97 54852.57 88888.00 2013-05-26 15:54:45.125 146 12574.17 162.90 54852.57 88888.00 2013-05-26 15:54:45.250 146 12574.20 162.88 54852.55 88888.00 2013-05-26 15:54:45.375 146 12574.17 162.90 54852.55 88888.00 2013-05-26 15:54:45.500 146 12574.15 162.90 54852.60 88888.00 2013-05-26 15:54:45.625 146 12574.20 162.93 54852.68 88888.00 2013-05-26 15:54:45.750 146 12574.27 162.90 54852.68 88888.00 2013-05-26 15:54:45.875 146 12574.23 162.88 54852.68 88888.00 2013-05-26 15:54:46.000 146 12574.27 162.90 54852.70 88888.00 2013-05-26 15:54:46.125 146 12574.30 162.93 54852.68 88888.00 2013-05-26 15:54:46.250 146 12574.30 162.90 54852.68 88888.00 2013-05-26 15:54:46.375 146 12574.30 162.90 54852.68 88888.00 2013-05-26 15:54:46.500 146 12574.27 162.90 54852.70 88888.00 2013-05-26 15:54:46.625 146 12574.25 162.85 54852.68 88888.00 2013-05-26 15:54:46.750 146 12574.27 162.90 54852.68 88888.00 2013-05-26 15:54:46.875 146 12574.27 162.90 54852.68 88888.00 2013-05-26 15:54:47.000 146 12574.25 162.90 54852.65 88888.00 2013-05-26 15:54:47.125 146 12574.20 162.90 54852.70 88888.00 2013-05-26 15:54:47.250 146 12574.17 162.90 54852.72 88888.00 2013-05-26 15:54:47.375 146 12574.20 162.90 54852.68 88888.00 2013-05-26 15:54:47.500 146 12574.23 162.93 54852.68 88888.00 2013-05-26 15:54:47.625 146 12574.23 162.90 54852.70 88888.00 2013-05-26 15:54:47.750 146 12574.20 162.95 54852.70 88888.00 2013-05-26 15:54:47.875 146 12574.15 163.00 54852.72 88888.00 2013-05-26 15:54:48.000 146 12574.20 162.95 54852.72 88888.00 2013-05-26 15:54:48.125 146 12574.17 162.93 54852.70 88888.00 2013-05-26 15:54:48.250 146 12574.10 162.93 54852.68 88888.00 2013-05-26 15:54:48.375 146 12574.10 162.90 54852.70 88888.00 2013-05-26 15:54:48.500 146 12574.12 162.93 54852.70 88888.00 2013-05-26 15:54:48.625 146 12574.15 162.93 54852.72 88888.00 2013-05-26 15:54:48.750 146 12574.15 162.95 54852.75 88888.00 2013-05-26 15:54:48.875 146 12574.10 162.95 54852.75 88888.00 2013-05-26 15:54:49.000 146 12574.10 162.93 54852.78 88888.00 2013-05-26 15:54:49.125 146 12574.12 162.93 54852.78 88888.00 2013-05-26 15:54:49.250 146 12574.10 162.97 54852.78 88888.00 2013-05-26 15:54:49.375 146 12574.10 162.97 54852.78 88888.00 2013-05-26 15:54:49.500 146 12574.12 162.97 54852.78 88888.00 2013-05-26 15:54:49.625 146 12574.15 162.97 54852.75 88888.00 2013-05-26 15:54:49.750 146 12574.15 162.97 54852.75 88888.00 2013-05-26 15:54:49.875 146 12574.17 162.95 54852.78 88888.00 2013-05-26 15:54:50.000 146 12574.12 162.95 54852.78 88888.00 2013-05-26 15:54:50.125 146 12574.12 162.97 54852.78 88888.00 2013-05-26 15:54:50.250 146 12574.12 162.95 54852.75 88888.00 2013-05-26 15:54:50.375 146 12574.12 162.95 54852.78 88888.00 2013-05-26 15:54:50.500 146 12574.10 162.97 54852.80 88888.00 2013-05-26 15:54:50.625 146 12574.08 162.97 54852.80 88888.00 2013-05-26 15:54:50.750 146 12574.10 163.00 54852.80 88888.00 2013-05-26 15:54:50.875 146 12574.12 162.95 54852.80 88888.00 2013-05-26 15:54:51.000 146 12574.05 162.97 54852.78 88888.00 2013-05-26 15:54:51.125 146 12574.02 162.97 54852.80 88888.00 2013-05-26 15:54:51.250 146 12574.05 163.00 54852.85 88888.00 2013-05-26 15:54:51.375 146 12574.10 163.03 54852.85 88888.00 2013-05-26 15:54:51.500 146 12574.10 162.97 54852.80 88888.00 2013-05-26 15:54:51.625 146 12574.05 162.95 54852.82 88888.00 2013-05-26 15:54:51.750 146 12573.98 163.00 54852.85 88888.00 2013-05-26 15:54:51.875 146 12574.00 163.00 54852.85 88888.00 2013-05-26 15:54:52.000 146 12574.00 162.95 54852.82 88888.00 2013-05-26 15:54:52.125 146 12573.98 162.95 54852.82 88888.00 2013-05-26 15:54:52.250 146 12573.95 162.97 54852.82 88888.00 2013-05-26 15:54:52.375 146 12573.98 163.00 54852.82 88888.00 2013-05-26 15:54:52.500 146 12573.98 162.97 54852.80 88888.00 2013-05-26 15:54:52.625 146 12574.00 163.00 54852.82 88888.00 2013-05-26 15:54:52.750 146 12574.05 162.97 54852.80 88888.00 2013-05-26 15:54:52.875 146 12574.05 162.95 54852.80 88888.00 2013-05-26 15:54:53.000 146 12574.02 162.90 54852.80 88888.00 2013-05-26 15:54:53.125 146 12573.98 162.93 54852.82 88888.00 2013-05-26 15:54:53.250 146 12573.98 162.93 54852.88 88888.00 2013-05-26 15:54:53.375 146 12574.05 162.93 54852.88 88888.00 2013-05-26 15:54:53.500 146 12574.02 162.90 54852.88 88888.00 2013-05-26 15:54:53.625 146 12574.00 162.93 54852.90 88888.00 2013-05-26 15:54:53.750 146 12573.95 162.95 54852.90 88888.00 2013-05-26 15:54:53.875 146 12573.98 162.97 54852.93 88888.00 2013-05-26 15:54:54.000 146 12573.98 162.97 54852.95 88888.00 2013-05-26 15:54:54.125 146 12573.95 162.95 54852.95 88888.00 2013-05-26 15:54:54.250 146 12573.88 162.90 54852.93 88888.00 2013-05-26 15:54:54.375 146 12573.90 162.90 54852.93 88888.00 2013-05-26 15:54:54.500 146 12573.90 162.93 54852.93 88888.00 2013-05-26 15:54:54.625 146 12573.92 162.90 54852.90 88888.00 2013-05-26 15:54:54.750 146 12573.88 162.88 54852.88 88888.00 2013-05-26 15:54:54.875 146 12573.83 162.90 54852.93 88888.00 2013-05-26 15:54:55.000 146 12573.83 162.88 54852.93 88888.00 2013-05-26 15:54:55.125 146 12573.85 162.93 54852.95 88888.00 2013-05-26 15:54:55.250 146 12573.85 162.88 54852.93 88888.00 2013-05-26 15:54:55.375 146 12573.85 162.88 54852.90 88888.00 2013-05-26 15:54:55.500 146 12573.80 162.88 54852.93 88888.00 2013-05-26 15:54:55.625 146 12573.83 162.88 54852.93 88888.00 2013-05-26 15:54:55.750 146 12573.88 162.88 54852.93 88888.00 2013-05-26 15:54:55.875 146 12573.90 162.85 54852.93 88888.00 2013-05-26 15:54:56.000 146 12573.85 162.85 54852.90 88888.00 2013-05-26 15:54:56.125 146 12573.80 162.88 54852.95 88888.00 2013-05-26 15:54:56.250 146 12573.80 162.90 54853.00 88888.00 2013-05-26 15:54:56.375 146 12573.85 162.88 54852.97 88888.00 2013-05-26 15:54:56.500 146 12573.77 162.88 54852.97 88888.00 2013-05-26 15:54:56.625 146 12573.70 162.88 54853.00 88888.00 2013-05-26 15:54:56.750 146 12573.70 162.88 54853.00 88888.00 2013-05-26 15:54:56.875 146 12573.73 162.88 54853.00 88888.00 2013-05-26 15:54:57.000 146 12573.88 162.82 54853.00 88888.00 2013-05-26 15:54:57.125 146 12573.83 162.85 54852.97 88888.00 2013-05-26 15:54:57.250 146 12573.83 162.85 54852.97 88888.00 2013-05-26 15:54:57.375 146 12573.80 162.85 54853.03 88888.00 2013-05-26 15:54:57.500 146 12573.77 162.90 54853.05 88888.00 2013-05-26 15:54:57.625 146 12573.85 162.93 54853.03 88888.00 2013-05-26 15:54:57.750 146 12573.80 162.85 54853.00 88888.00 2013-05-26 15:54:57.875 146 12573.75 162.82 54852.97 88888.00 2013-05-26 15:54:58.000 146 12573.75 162.82 54852.97 88888.00 2013-05-26 15:54:58.125 146 12573.73 162.85 54853.00 88888.00 2013-05-26 15:54:58.250 146 12573.67 162.80 54853.03 88888.00 2013-05-26 15:54:58.375 146 12573.70 162.80 54853.05 88888.00 2013-05-26 15:54:58.500 146 12573.67 162.80 54853.03 88888.00 2013-05-26 15:54:58.625 146 12573.65 162.80 54853.03 88888.00 2013-05-26 15:54:58.750 146 12573.62 162.82 54853.07 88888.00 2013-05-26 15:54:58.875 146 12573.62 162.82 54853.10 88888.00 2013-05-26 15:54:59.000 146 12573.62 162.78 54853.07 88888.00 2013-05-26 15:54:59.125 146 12573.62 162.80 54853.07 88888.00 2013-05-26 15:54:59.250 146 12573.60 162.80 54853.07 88888.00 2013-05-26 15:54:59.375 146 12573.58 162.85 54853.07 88888.00 2013-05-26 15:54:59.500 146 12573.60 162.85 54853.07 88888.00 2013-05-26 15:54:59.625 146 12573.58 162.85 54853.12 88888.00 2013-05-26 15:54:59.750 146 12573.58 162.85 54853.12 88888.00 2013-05-26 15:54:59.875 146 12573.55 162.85 54853.12 88888.00 2013-05-26 15:55:00.000 146 12573.52 162.80 54853.12 88888.00 2013-05-26 15:55:00.125 146 12573.52 162.80 54853.12 88888.00 2013-05-26 15:55:00.250 146 12573.48 162.80 54853.15 88888.00 2013-05-26 15:55:00.375 146 12573.48 162.80 54853.12 88888.00 2013-05-26 15:55:00.500 146 12573.50 162.82 54853.12 88888.00 2013-05-26 15:55:00.625 146 12573.50 162.80 54853.15 88888.00 2013-05-26 15:55:00.750 146 12573.55 162.80 54853.12 88888.00 2013-05-26 15:55:00.875 146 12573.55 162.82 54853.12 88888.00 2013-05-26 15:55:01.000 146 12573.55 162.82 54853.15 88888.00 2013-05-26 15:55:01.125 146 12573.58 162.80 54853.12 88888.00 2013-05-26 15:55:01.250 146 12573.52 162.78 54853.18 88888.00 2013-05-26 15:55:01.375 146 12573.50 162.78 54853.15 88888.00 2013-05-26 15:55:01.500 146 12573.48 162.80 54853.15 88888.00 2013-05-26 15:55:01.625 146 12573.52 162.85 54853.18 88888.00 2013-05-26 15:55:01.750 146 12573.58 162.85 54853.18 88888.00 2013-05-26 15:55:01.875 146 12573.55 162.85 54853.18 88888.00 2013-05-26 15:55:02.000 146 12573.52 162.85 54853.15 88888.00 2013-05-26 15:55:02.125 146 12573.52 162.80 54853.15 88888.00 2013-05-26 15:55:02.250 146 12573.48 162.80 54853.15 88888.00 2013-05-26 15:55:02.375 146 12573.48 162.82 54853.18 88888.00 2013-05-26 15:55:02.500 146 12573.40 162.85 54853.20 88888.00 2013-05-26 15:55:02.625 146 12573.38 162.82 54853.20 88888.00 2013-05-26 15:55:02.750 146 12573.40 162.82 54853.20 88888.00 2013-05-26 15:55:02.875 146 12573.38 162.82 54853.18 88888.00 2013-05-26 15:55:03.000 146 12573.45 162.85 54853.18 88888.00 2013-05-26 15:55:03.125 146 12573.48 162.85 54853.20 88888.00 2013-05-26 15:55:03.250 146 12573.42 162.78 54853.18 88888.00 2013-05-26 15:55:03.375 146 12573.48 162.80 54853.20 88888.00 2013-05-26 15:55:03.500 146 12573.48 162.82 54853.22 88888.00 2013-05-26 15:55:03.625 146 12573.42 162.82 54853.25 88888.00 2013-05-26 15:55:03.750 146 12573.38 162.85 54853.22 88888.00 2013-05-26 15:55:03.875 146 12573.38 162.82 54853.22 88888.00 2013-05-26 15:55:04.000 146 12573.38 162.88 54853.25 88888.00 2013-05-26 15:55:04.125 146 12573.45 162.88 54853.28 88888.00 2013-05-26 15:55:04.250 146 12573.38 162.85 54853.28 88888.00 2013-05-26 15:55:04.375 146 12573.35 162.90 54853.28 88888.00 2013-05-26 15:55:04.500 146 12573.35 162.88 54853.25 88888.00 2013-05-26 15:55:04.625 146 12573.38 162.88 54853.22 88888.00 2013-05-26 15:55:04.750 146 12573.35 162.88 54853.25 88888.00 2013-05-26 15:55:04.875 146 12573.30 162.85 54853.28 88888.00 2013-05-26 15:55:05.000 146 12573.35 162.88 54853.28 88888.00 2013-05-26 15:55:05.125 146 12573.40 162.90 54853.28 88888.00 2013-05-26 15:55:05.250 146 12573.40 162.90 54853.32 88888.00 2013-05-26 15:55:05.375 146 12573.40 162.93 54853.32 88888.00 2013-05-26 15:55:05.500 146 12573.42 162.90 54853.30 88888.00 2013-05-26 15:55:05.625 146 12573.45 162.90 54853.35 88888.00 2013-05-26 15:55:05.750 146 12573.40 162.90 54853.38 88888.00 2013-05-26 15:55:05.875 146 12573.38 162.85 54853.32 88888.00 2013-05-26 15:55:06.000 146 12573.42 162.88 54853.32 88888.00 2013-05-26 15:55:06.125 146 12573.40 162.88 54853.35 88888.00 2013-05-26 15:55:06.250 146 12573.30 162.85 54853.35 88888.00 2013-05-26 15:55:06.375 146 12573.30 162.85 54853.35 88888.00 2013-05-26 15:55:06.500 146 12573.23 162.90 54853.35 88888.00 2013-05-26 15:55:06.625 146 12573.23 162.93 54853.35 88888.00 2013-05-26 15:55:06.750 146 12573.23 162.90 54853.35 88888.00 2013-05-26 15:55:06.875 146 12573.23 162.85 54853.35 88888.00 2013-05-26 15:55:07.000 146 12573.20 162.90 54853.35 88888.00 2013-05-26 15:55:07.125 146 12573.23 162.93 54853.38 88888.00 2013-05-26 15:55:07.250 146 12573.27 162.90 54853.40 88888.00 2013-05-26 15:55:07.375 146 12573.33 162.93 54853.43 88888.00 2013-05-26 15:55:07.500 146 12573.27 162.93 54853.40 88888.00 2013-05-26 15:55:07.625 146 12573.25 162.88 54853.40 88888.00 2013-05-26 15:55:07.750 146 12573.30 162.88 54853.40 88888.00 2013-05-26 15:55:07.875 146 12573.40 162.90 54853.43 88888.00 2013-05-26 15:55:08.000 146 12573.40 162.90 54853.45 88888.00 2013-05-26 15:55:08.125 146 12573.38 162.93 54853.43 88888.00 2013-05-26 15:55:08.250 146 12573.27 162.88 54853.40 88888.00 2013-05-26 15:55:08.375 146 12573.23 162.90 54853.40 88888.00 2013-05-26 15:55:08.500 146 12573.23 162.93 54853.47 88888.00 2013-05-26 15:55:08.625 146 12573.20 162.93 54853.45 88888.00 2013-05-26 15:55:08.750 146 12573.23 162.93 54853.43 88888.00 2013-05-26 15:55:08.875 146 12573.25 162.93 54853.45 88888.00 2013-05-26 15:55:09.000 146 12573.25 162.95 54853.45 88888.00 2013-05-26 15:55:09.125 146 12573.25 162.95 54853.43 88888.00 2013-05-26 15:55:09.250 146 12573.23 162.90 54853.43 88888.00 2013-05-26 15:55:09.375 146 12573.23 162.93 54853.43 88888.00 2013-05-26 15:55:09.500 146 12573.23 162.97 54853.45 88888.00 2013-05-26 15:55:09.625 146 12573.33 162.97 54853.47 88888.00 2013-05-26 15:55:09.750 146 12573.35 162.95 54853.47 88888.00 2013-05-26 15:55:09.875 146 12573.25 162.95 54853.45 88888.00 2013-05-26 15:55:10.000 146 12573.25 162.95 54853.45 88888.00 2013-05-26 15:55:10.125 146 12573.30 162.97 54853.47 88888.00 2013-05-26 15:55:10.250 146 12573.27 162.93 54853.45 88888.00 2013-05-26 15:55:10.375 146 12573.23 162.95 54853.47 88888.00 2013-05-26 15:55:10.500 146 12573.30 163.00 54853.50 88888.00 2013-05-26 15:55:10.625 146 12573.33 162.97 54853.53 88888.00 2013-05-26 15:55:10.750 146 12573.25 162.95 54853.50 88888.00 2013-05-26 15:55:10.875 146 12573.23 162.95 54853.50 88888.00 2013-05-26 15:55:11.000 146 12573.23 162.95 54853.50 88888.00 2013-05-26 15:55:11.125 146 12573.27 162.93 54853.50 88888.00 2013-05-26 15:55:11.250 146 12573.27 162.95 54853.47 88888.00 2013-05-26 15:55:11.375 146 12573.27 162.95 54853.47 88888.00 2013-05-26 15:55:11.500 146 12573.25 162.97 54853.47 88888.00 2013-05-26 15:55:11.625 146 12573.25 162.95 54853.47 88888.00 2013-05-26 15:55:11.750 146 12573.33 162.93 54853.45 88888.00 2013-05-26 15:55:11.875 146 12573.38 162.97 54853.47 88888.00 2013-05-26 15:55:12.000 146 12573.35 162.97 54853.50 88888.00 2013-05-26 15:55:12.125 146 12573.38 163.00 54853.50 88888.00 2013-05-26 15:55:12.250 146 12573.35 162.95 54853.47 88888.00 2013-05-26 15:55:12.375 146 12573.33 162.95 54853.47 88888.00 2013-05-26 15:55:12.500 146 12573.38 163.00 54853.50 88888.00 2013-05-26 15:55:12.625 146 12573.35 162.95 54853.50 88888.00 2013-05-26 15:55:12.750 146 12573.35 162.97 54853.45 88888.00 2013-05-26 15:55:12.875 146 12573.30 162.97 54853.45 88888.00 2013-05-26 15:55:13.000 146 12573.23 162.93 54853.43 88888.00 2013-05-26 15:55:13.125 146 12573.27 162.90 54853.45 88888.00 2013-05-26 15:55:13.250 146 12573.30 162.93 54853.47 88888.00 2013-05-26 15:55:13.375 146 12573.27 162.95 54853.50 88888.00 2013-05-26 15:55:13.500 146 12573.33 163.00 54853.47 88888.00 2013-05-26 15:55:13.625 146 12573.38 162.95 54853.47 88888.00 2013-05-26 15:55:13.750 146 12573.38 162.93 54853.47 88888.00 2013-05-26 15:55:13.875 146 12573.45 162.90 54853.45 88888.00 2013-05-26 15:55:14.000 146 12573.48 162.95 54853.47 88888.00 2013-05-26 15:55:14.125 146 12573.42 162.97 54853.50 88888.00 2013-05-26 15:55:14.250 146 12573.35 162.95 54853.50 88888.00 2013-05-26 15:55:14.375 146 12573.40 162.93 54853.50 88888.00 2013-05-26 15:55:14.500 146 12573.38 162.93 54853.47 88888.00 2013-05-26 15:55:14.625 146 12573.42 162.97 54853.47 88888.00 2013-05-26 15:55:14.750 146 12573.48 163.03 54853.55 88888.00 2013-05-26 15:55:14.875 146 12573.50 163.00 54853.53 88888.00 2013-05-26 15:55:15.000 146 12573.48 162.97 54853.50 88888.00 2013-05-26 15:55:15.125 146 12573.48 162.95 54853.53 88888.00 2013-05-26 15:55:15.250 146 12573.48 162.97 54853.53 88888.00 2013-05-26 15:55:15.375 146 12573.52 163.00 54853.53 88888.00 2013-05-26 15:55:15.500 146 12573.52 162.97 54853.53 88888.00 2013-05-26 15:55:15.625 146 12573.50 162.95 54853.53 88888.00 2013-05-26 15:55:15.750 146 12573.48 162.97 54853.47 88888.00 2013-05-26 15:55:15.875 146 12573.50 163.03 54853.53 88888.00 2013-05-26 15:55:16.000 146 12573.55 162.97 54853.50 88888.00 2013-05-26 15:55:16.125 146 12573.58 162.97 54853.50 88888.00 2013-05-26 15:55:16.250 146 12573.55 162.93 54853.50 88888.00 2013-05-26 15:55:16.375 146 12573.55 162.95 54853.50 88888.00 2013-05-26 15:55:16.500 146 12573.55 163.00 54853.50 88888.00 2013-05-26 15:55:16.625 146 12573.58 162.97 54853.53 88888.00 2013-05-26 15:55:16.750 146 12573.58 163.00 54853.53 88888.00 2013-05-26 15:55:16.875 146 12573.62 163.03 54853.57 88888.00 2013-05-26 15:55:17.000 146 12573.60 163.00 54853.55 88888.00 2013-05-26 15:55:17.125 146 12573.62 163.00 54853.57 88888.00 2013-05-26 15:55:17.250 146 12573.60 163.03 54853.60 88888.00 2013-05-26 15:55:17.375 146 12573.60 163.03 54853.62 88888.00 2013-05-26 15:55:17.500 146 12573.62 163.03 54853.57 88888.00 2013-05-26 15:55:17.625 146 12573.65 162.97 54853.55 88888.00 2013-05-26 15:55:17.750 146 12573.65 162.97 54853.57 88888.00 2013-05-26 15:55:17.875 146 12573.62 162.95 54853.57 88888.00 2013-05-26 15:55:18.000 146 12573.62 162.97 54853.57 88888.00 2013-05-26 15:55:18.125 146 12573.67 162.97 54853.57 88888.00 2013-05-26 15:55:18.250 146 12573.73 162.97 54853.55 88888.00 2013-05-26 15:55:18.375 146 12573.77 162.97 54853.57 88888.00 2013-05-26 15:55:18.500 146 12573.80 163.00 54853.55 88888.00 2013-05-26 15:55:18.625 146 12573.85 163.00 54853.55 88888.00 2013-05-26 15:55:18.750 146 12573.83 162.97 54853.55 88888.00 2013-05-26 15:55:18.875 146 12573.80 162.93 54853.55 88888.00 2013-05-26 15:55:19.000 146 12573.83 162.95 54853.55 88888.00 2013-05-26 15:55:19.125 146 12573.88 162.97 54853.57 88888.00 2013-05-26 15:55:19.250 146 12573.80 162.97 54853.55 88888.00 2013-05-26 15:55:19.375 146 12573.80 163.00 54853.57 88888.00 2013-05-26 15:55:19.500 146 12573.75 162.95 54853.57 88888.00 2013-05-26 15:55:19.625 146 12573.70 162.93 54853.57 88888.00 2013-05-26 15:55:19.750 146 12573.73 162.93 54853.57 88888.00 2013-05-26 15:55:19.875 146 12573.80 162.90 54853.55 88888.00 2013-05-26 15:55:20.000 146 12573.80 162.90 54853.55 88888.00 2013-05-26 15:55:20.125 146 12573.80 162.90 54853.60 88888.00 2013-05-26 15:55:20.250 146 12573.75 162.88 54853.57 88888.00 2013-05-26 15:55:20.375 146 12573.80 162.90 54853.55 88888.00 2013-05-26 15:55:20.500 146 12573.83 162.90 54853.57 88888.00 2013-05-26 15:55:20.625 146 12573.85 162.85 54853.55 88888.00 2013-05-26 15:55:20.750 146 12573.88 162.82 54853.55 88888.00 2013-05-26 15:55:20.875 146 12573.88 162.82 54853.57 88888.00 2013-05-26 15:55:21.000 146 12573.92 162.88 54853.60 88888.00 2013-05-26 15:55:21.125 146 12573.98 162.85 54853.57 88888.00 2013-05-26 15:55:21.250 146 12573.95 162.80 54853.55 88888.00 2013-05-26 15:55:21.375 146 12573.92 162.78 54853.53 88888.00 2013-05-26 15:55:21.500 146 12573.92 162.85 54853.55 88888.00 2013-05-26 15:55:21.625 146 12573.90 162.85 54853.55 88888.00 2013-05-26 15:55:21.750 146 12573.95 162.85 54853.57 88888.00 2013-05-26 15:55:21.875 146 12574.00 162.85 54853.57 88888.00 2013-05-26 15:55:22.000 146 12574.08 162.82 54853.57 88888.00 2013-05-26 15:55:22.125 146 12574.08 162.78 54853.57 88888.00 2013-05-26 15:55:22.250 146 12574.00 162.72 54853.55 88888.00 2013-05-26 15:55:22.375 146 12574.05 162.72 54853.55 88888.00 2013-05-26 15:55:22.500 146 12574.10 162.75 54853.57 88888.00 2013-05-26 15:55:22.625 146 12574.17 162.80 54853.57 88888.00 2013-05-26 15:55:22.750 146 12574.17 162.75 54853.57 88888.00 2013-05-26 15:55:22.875 146 12574.23 162.70 54853.55 88888.00 2013-05-26 15:55:23.000 146 12574.25 162.72 54853.55 88888.00 2013-05-26 15:55:23.125 146 12574.23 162.75 54853.53 88888.00 2013-05-26 15:55:23.250 146 12574.20 162.68 54853.53 88888.00 2013-05-26 15:55:23.375 146 12574.15 162.65 54853.55 88888.00 2013-05-26 15:55:23.500 146 12574.10 162.62 54853.53 88888.00 2013-05-26 15:55:23.625 146 12574.12 162.65 54853.53 88888.00 2013-05-26 15:55:23.750 146 12574.15 162.65 54853.53 88888.00 2013-05-26 15:55:23.875 146 12574.25 162.65 54853.55 88888.00 2013-05-26 15:55:24.000 146 12574.25 162.60 54853.50 88888.00 2013-05-26 15:55:24.125 146 12574.25 162.57 54853.53 88888.00 2013-05-26 15:55:24.250 146 12574.25 162.55 54853.50 88888.00 2013-05-26 15:55:24.375 146 12574.33 162.57 54853.53 88888.00 2013-05-26 15:55:24.500 146 12574.30 162.55 54853.53 88888.00 2013-05-26 15:55:24.625 146 12574.30 162.53 54853.50 88888.00 2013-05-26 15:55:24.750 146 12574.27 162.50 54853.50 88888.00 2013-05-26 15:55:24.875 146 12574.33 162.53 54853.50 88888.00 2013-05-26 15:55:25.000 146 12574.38 162.53 54853.50 88888.00 2013-05-26 15:55:25.125 146 12574.42 162.50 54853.50 88888.00 2013-05-26 15:55:25.250 146 12574.40 162.45 54853.50 88888.00 2013-05-26 15:55:25.375 146 12574.40 162.45 54853.50 88888.00 2013-05-26 15:55:25.500 146 12574.38 162.43 54853.47 88888.00 2013-05-26 15:55:25.625 146 12574.40 162.45 54853.47 88888.00 2013-05-26 15:55:25.750 146 12574.45 162.47 54853.50 88888.00 2013-05-26 15:55:25.875 146 12574.52 162.45 54853.53 88888.00 2013-05-26 15:55:26.000 146 12574.55 162.45 54853.55 88888.00 2013-05-26 15:55:26.125 146 12574.52 162.43 54853.57 88888.00 2013-05-26 15:55:26.250 146 12574.52 162.40 54853.53 88888.00 2013-05-26 15:55:26.375 146 12574.50 162.40 54853.53 88888.00 2013-05-26 15:55:26.500 146 12574.48 162.40 54853.55 88888.00 2013-05-26 15:55:26.625 146 12574.48 162.40 54853.53 88888.00 2013-05-26 15:55:26.750 146 12574.48 162.38 54853.50 88888.00 2013-05-26 15:55:26.875 146 12574.48 162.35 54853.47 88888.00 2013-05-26 15:55:27.000 146 12574.52 162.35 54853.47 88888.00 2013-05-26 15:55:27.125 146 12574.58 162.38 54853.50 88888.00 2013-05-26 15:55:27.250 146 12574.50 162.32 54853.50 88888.00 2013-05-26 15:55:27.375 146 12574.52 162.32 54853.50 88888.00 2013-05-26 15:55:27.500 146 12574.55 162.32 54853.47 88888.00 2013-05-26 15:55:27.625 146 12574.60 162.32 54853.53 88888.00 2013-05-26 15:55:27.750 146 12574.58 162.32 54853.53 88888.00 2013-05-26 15:55:27.875 146 12574.65 162.30 54853.47 88888.00 2013-05-26 15:55:28.000 146 12574.60 162.28 54853.50 88888.00 2013-05-26 15:55:28.125 146 12574.60 162.28 54853.53 88888.00 2013-05-26 15:55:28.250 146 12574.58 162.25 54853.50 88888.00 2013-05-26 15:55:28.375 146 12574.65 162.22 54853.47 88888.00 2013-05-26 15:55:28.500 146 12574.62 162.20 54853.50 88888.00 2013-05-26 15:55:28.625 146 12574.65 162.20 54853.50 88888.00 2013-05-26 15:55:28.750 146 12574.67 162.20 54853.47 88888.00 2013-05-26 15:55:28.875 146 12574.67 162.15 54853.53 88888.00 2013-05-26 15:55:29.000 146 12574.67 162.10 54853.47 88888.00 2013-05-26 15:55:29.125 146 12574.70 162.10 54853.47 88888.00 2013-05-26 15:55:29.250 146 12574.62 162.10 54853.47 88888.00 2013-05-26 15:55:29.375 146 12574.65 162.07 54853.47 88888.00 2013-05-26 15:55:29.500 146 12574.67 162.05 54853.47 88888.00 2013-05-26 15:55:29.625 146 12574.70 162.03 54853.50 88888.00 2013-05-26 15:55:29.750 146 12574.67 162.00 54853.50 88888.00 2013-05-26 15:55:29.875 146 12574.65 161.97 54853.47 88888.00 2013-05-26 15:55:30.000 146 12574.65 161.95 54853.45 88888.00 2013-05-26 15:55:30.125 146 12574.67 161.95 54853.43 88888.00 2013-05-26 15:55:30.250 146 12574.62 161.97 54853.47 88888.00 2013-05-26 15:55:30.375 146 12574.62 162.00 54853.47 88888.00 2013-05-26 15:55:30.500 146 12574.60 161.97 54853.47 88888.00 2013-05-26 15:55:30.625 146 12574.60 161.93 54853.47 88888.00 2013-05-26 15:55:30.750 146 12574.65 161.93 54853.47 88888.00 2013-05-26 15:55:30.875 146 12574.70 161.95 54853.47 88888.00 2013-05-26 15:55:31.000 146 12574.75 161.90 54853.45 88888.00 2013-05-26 15:55:31.125 146 12574.73 161.88 54853.45 88888.00 2013-05-26 15:55:31.250 146 12574.67 161.85 54853.45 88888.00 2013-05-26 15:55:31.375 146 12574.75 161.82 54853.45 88888.00 2013-05-26 15:55:31.500 146 12574.75 161.82 54853.45 88888.00 2013-05-26 15:55:31.625 146 12574.65 161.78 54853.45 88888.00 2013-05-26 15:55:31.750 146 12574.58 161.78 54853.45 88888.00 2013-05-26 15:55:31.875 146 12574.67 161.78 54853.45 88888.00 2013-05-26 15:55:32.000 146 12574.70 161.78 54853.43 88888.00 2013-05-26 15:55:32.125 146 12574.62 161.72 54853.45 88888.00 2013-05-26 15:55:32.250 146 12574.58 161.65 54853.47 88888.00 2013-05-26 15:55:32.375 146 12574.60 161.72 54853.47 88888.00 2013-05-26 15:55:32.500 146 12574.62 161.72 54853.50 88888.00 2013-05-26 15:55:32.625 146 12574.62 161.68 54853.50 88888.00 2013-05-26 15:55:32.750 146 12574.60 161.65 54853.45 88888.00 2013-05-26 15:55:32.875 146 12574.60 161.62 54853.45 88888.00 2013-05-26 15:55:33.000 146 12574.67 161.62 54853.47 88888.00 2013-05-26 15:55:33.125 146 12574.70 161.60 54853.47 88888.00 2013-05-26 15:55:33.250 146 12574.67 161.55 54853.47 88888.00 2013-05-26 15:55:33.375 146 12574.73 161.57 54853.45 88888.00 2013-05-26 15:55:33.500 146 12574.67 161.57 54853.47 88888.00 2013-05-26 15:55:33.625 146 12574.65 161.53 54853.50 88888.00 2013-05-26 15:55:33.750 146 12574.65 161.53 54853.50 88888.00 2013-05-26 15:55:33.875 146 12574.60 161.53 54853.50 88888.00 2013-05-26 15:55:34.000 146 12574.55 161.50 54853.53 88888.00 2013-05-26 15:55:34.125 146 12574.52 161.45 54853.50 88888.00 2013-05-26 15:55:34.250 146 12574.50 161.38 54853.47 88888.00 2013-05-26 15:55:34.375 146 12574.55 161.38 54853.47 88888.00 2013-05-26 15:55:34.500 146 12574.52 161.38 54853.50 88888.00 2013-05-26 15:55:34.625 146 12574.52 161.40 54853.50 88888.00 2013-05-26 15:55:34.750 146 12574.52 161.43 54853.50 88888.00 2013-05-26 15:55:34.875 146 12574.45 161.43 54853.55 88888.00 2013-05-26 15:55:35.000 146 12574.48 161.40 54853.53 88888.00 2013-05-26 15:55:35.125 146 12574.58 161.35 54853.53 88888.00 2013-05-26 15:55:35.250 146 12574.58 161.32 54853.50 88888.00 2013-05-26 15:55:35.375 146 12574.55 161.35 54853.50 88888.00 2013-05-26 15:55:35.500 146 12574.48 161.32 54853.50 88888.00 2013-05-26 15:55:35.625 146 12574.45 161.28 54853.50 88888.00 2013-05-26 15:55:35.750 146 12574.45 161.25 54853.47 88888.00 2013-05-26 15:55:35.875 146 12574.45 161.28 54853.50 88888.00 2013-05-26 15:55:36.000 146 12574.48 161.30 54853.50 88888.00 2013-05-26 15:55:36.125 146 12574.45 161.28 54853.55 88888.00 2013-05-26 15:55:36.250 146 12574.38 161.22 54853.55 88888.00 2013-05-26 15:55:36.375 146 12574.35 161.25 54853.53 88888.00 2013-05-26 15:55:36.500 146 12574.38 161.28 54853.53 88888.00 2013-05-26 15:55:36.625 146 12574.38 161.28 54853.53 88888.00 2013-05-26 15:55:36.750 146 12574.38 161.25 54853.55 88888.00 2013-05-26 15:55:36.875 146 12574.35 161.22 54853.55 88888.00 2013-05-26 15:55:37.000 146 12574.27 161.20 54853.55 88888.00 2013-05-26 15:55:37.125 146 12574.23 161.25 54853.57 88888.00 2013-05-26 15:55:37.250 146 12574.20 161.22 54853.55 88888.00 2013-05-26 15:55:37.375 146 12574.23 161.22 54853.53 88888.00 2013-05-26 15:55:37.500 146 12574.25 161.28 54853.57 88888.00 2013-05-26 15:55:37.625 146 12574.23 161.25 54853.57 88888.00 2013-05-26 15:55:37.750 146 12574.10 161.20 54853.57 88888.00 2013-05-26 15:55:37.875 146 12574.08 161.22 54853.55 88888.00 2013-05-26 15:55:38.000 146 12574.12 161.22 54853.55 88888.00 2013-05-26 15:55:38.125 146 12574.15 161.22 54853.57 88888.00 2013-05-26 15:55:38.250 146 12574.05 161.18 54853.55 88888.00 2013-05-26 15:55:38.375 146 12574.05 161.20 54853.53 88888.00 2013-05-26 15:55:38.500 146 12574.08 161.22 54853.55 88888.00 2013-05-26 15:55:38.625 146 12574.08 161.20 54853.57 88888.00 2013-05-26 15:55:38.750 146 12574.12 161.22 54853.57 88888.00 2013-05-26 15:55:38.875 146 12574.12 161.22 54853.57 88888.00 2013-05-26 15:55:39.000 146 12574.10 161.18 54853.55 88888.00 2013-05-26 15:55:39.125 146 12574.05 161.20 54853.57 88888.00 2013-05-26 15:55:39.250 146 12573.95 161.18 54853.57 88888.00 2013-05-26 15:55:39.375 146 12573.92 161.18 54853.55 88888.00 2013-05-26 15:55:39.500 146 12573.92 161.18 54853.55 88888.00 2013-05-26 15:55:39.625 146 12573.88 161.20 54853.60 88888.00 2013-05-26 15:55:39.750 146 12573.90 161.22 54853.60 88888.00 2013-05-26 15:55:39.875 146 12573.88 161.20 54853.57 88888.00 2013-05-26 15:55:40.000 146 12573.90 161.18 54853.57 88888.00 2013-05-26 15:55:40.125 146 12573.90 161.22 54853.57 88888.00 2013-05-26 15:55:40.250 146 12573.90 161.18 54853.60 88888.00 2013-05-26 15:55:40.375 146 12573.90 161.22 54853.60 88888.00 2013-05-26 15:55:40.500 146 12573.88 161.25 54853.60 88888.00 2013-05-26 15:55:40.625 146 12573.80 161.25 54853.57 88888.00 2013-05-26 15:55:40.750 146 12573.75 161.25 54853.57 88888.00 2013-05-26 15:55:40.875 146 12573.75 161.25 54853.57 88888.00 2013-05-26 15:55:41.000 146 12573.80 161.25 54853.57 88888.00 2013-05-26 15:55:41.125 146 12573.83 161.28 54853.57 88888.00 2013-05-26 15:55:41.250 146 12573.75 161.25 54853.60 88888.00 2013-05-26 15:55:41.375 146 12573.77 161.30 54853.60 88888.00 2013-05-26 15:55:41.500 146 12573.77 161.28 54853.57 88888.00 2013-05-26 15:55:41.625 146 12573.70 161.30 54853.57 88888.00 2013-05-26 15:55:41.750 146 12573.65 161.32 54853.62 88888.00 2013-05-26 15:55:41.875 146 12573.73 161.32 54853.60 88888.00 2013-05-26 15:55:42.000 146 12573.73 161.35 54853.60 88888.00 2013-05-26 15:55:42.125 146 12573.62 161.32 54853.62 88888.00 2013-05-26 15:55:42.250 146 12573.58 161.30 54853.57 88888.00 2013-05-26 15:55:42.375 146 12573.62 161.25 54853.57 88888.00 2013-05-26 15:55:42.500 146 12573.65 161.25 54853.57 88888.00 2013-05-26 15:55:42.625 146 12573.65 161.35 54853.60 88888.00 2013-05-26 15:55:42.750 146 12573.65 161.40 54853.60 88888.00 2013-05-26 15:55:42.875 146 12573.70 161.35 54853.57 88888.00 2013-05-26 15:55:43.000 146 12573.67 161.35 54853.55 88888.00 2013-05-26 15:55:43.125 146 12573.60 161.35 54853.60 88888.00 2013-05-26 15:55:43.250 146 12573.55 161.38 54853.60 88888.00 2013-05-26 15:55:43.375 146 12573.55 161.40 54853.60 88888.00 2013-05-26 15:55:43.500 146 12573.58 161.45 54853.60 88888.00 2013-05-26 15:55:43.625 146 12573.58 161.45 54853.60 88888.00 2013-05-26 15:55:43.750 146 12573.50 161.45 54853.60 88888.00 2013-05-26 15:55:43.875 146 12573.45 161.45 54853.60 88888.00 2013-05-26 15:55:44.000 146 12573.48 161.45 54853.60 88888.00 2013-05-26 15:55:44.125 146 12573.55 161.47 54853.62 88888.00 2013-05-26 15:55:44.250 146 12573.55 161.53 54853.62 88888.00 2013-05-26 15:55:44.375 146 12573.58 161.57 54853.62 88888.00 2013-05-26 15:55:44.500 146 12573.58 161.55 54853.62 88888.00 2013-05-26 15:55:44.625 146 12573.58 161.57 54853.62 88888.00 2013-05-26 15:55:44.750 146 12573.58 161.62 54853.65 88888.00 2013-05-26 15:55:44.875 146 12573.55 161.62 54853.62 88888.00 2013-05-26 15:55:45.000 146 12573.52 161.60 54853.60 88888.00 2013-05-26 15:55:45.125 146 12573.50 161.60 54853.62 88888.00 2013-05-26 15:55:45.250 146 12573.50 161.57 54853.60 88888.00 2013-05-26 15:55:45.375 146 12573.45 161.55 54853.57 88888.00 2013-05-26 15:55:45.500 146 12573.40 161.60 54853.57 88888.00 2013-05-26 15:55:45.625 146 12573.45 161.65 54853.57 88888.00 2013-05-26 15:55:45.750 146 12573.45 161.75 54853.60 88888.00 2013-05-26 15:55:45.875 146 12573.45 161.75 54853.62 88888.00 2013-05-26 15:55:46.000 146 12573.40 161.72 54853.60 88888.00 2013-05-26 15:55:46.125 146 12573.38 161.72 54853.57 88888.00 2013-05-26 15:55:46.250 146 12573.35 161.78 54853.60 88888.00 2013-05-26 15:55:46.375 146 12573.38 161.82 54853.57 88888.00 2013-05-26 15:55:46.500 146 12573.33 161.90 54853.60 88888.00 2013-05-26 15:55:46.625 146 12573.35 161.90 54853.60 88888.00 2013-05-26 15:55:46.750 146 12573.38 161.93 54853.57 88888.00 2013-05-26 15:55:46.875 146 12573.38 161.95 54853.57 88888.00 2013-05-26 15:55:47.000 146 12573.38 161.95 54853.60 88888.00 2013-05-26 15:55:47.125 146 12573.35 161.95 54853.60 88888.00 2013-05-26 15:55:47.250 146 12573.35 161.97 54853.60 88888.00 2013-05-26 15:55:47.375 146 12573.42 162.07 54853.62 88888.00 2013-05-26 15:55:47.500 146 12573.40 162.12 54853.62 88888.00 2013-05-26 15:55:47.625 146 12573.38 162.10 54853.60 88888.00 2013-05-26 15:55:47.750 146 12573.35 162.10 54853.57 88888.00 2013-05-26 15:55:47.875 146 12573.38 162.10 54853.55 88888.00 2013-05-26 15:55:48.000 146 12573.42 162.12 54853.55 88888.00 2013-05-26 15:55:48.125 146 12573.45 162.22 54853.57 88888.00 2013-05-26 15:55:48.250 146 12573.35 162.25 54853.55 88888.00 2013-05-26 15:55:48.375 146 12573.35 162.25 54853.53 88888.00 2013-05-26 15:55:48.500 146 12573.33 162.25 54853.53 88888.00 2013-05-26 15:55:48.625 146 12573.30 162.32 54853.55 88888.00 2013-05-26 15:55:48.750 146 12573.35 162.35 54853.55 88888.00 2013-05-26 15:55:48.875 146 12573.40 162.40 54853.55 88888.00 2013-05-26 15:55:49.000 146 12573.40 162.40 54853.53 88888.00 2013-05-26 15:55:49.125 146 12573.48 162.43 54853.50 88888.00 2013-05-26 15:55:49.250 146 12573.52 162.45 54853.50 88888.00 2013-05-26 15:55:49.375 146 12573.58 162.45 54853.47 88888.00 2013-05-26 15:55:49.500 146 12573.52 162.53 54853.50 88888.00 2013-05-26 15:55:49.625 146 12573.58 162.57 54853.53 88888.00 2013-05-26 15:55:49.750 146 12573.60 162.62 54853.53 88888.00 2013-05-26 15:55:49.875 146 12573.60 162.65 54853.53 88888.00 2013-05-26 15:55:50.000 146 12573.60 162.68 54853.53 88888.00 2013-05-26 15:55:50.125 146 12573.62 162.70 54853.50 88888.00 2013-05-26 15:55:50.250 146 12573.65 162.72 54853.50 88888.00 2013-05-26 15:55:50.375 146 12573.73 162.75 54853.45 88888.00 2013-05-26 15:55:50.500 146 12573.75 162.80 54853.45 88888.00 2013-05-26 15:55:50.625 146 12573.75 162.85 54853.45 88888.00 2013-05-26 15:55:50.750 146 12573.75 162.85 54853.43 88888.00 2013-05-26 15:55:50.875 146 12573.77 162.88 54853.43 88888.00 2013-05-26 15:55:51.000 146 12573.75 162.88 54853.45 88888.00 2013-05-26 15:55:51.125 146 12573.77 162.95 54853.47 88888.00 2013-05-26 15:55:51.250 146 12573.75 162.97 54853.45 88888.00 2013-05-26 15:55:51.375 146 12573.80 163.00 54853.43 88888.00 2013-05-26 15:55:51.500 146 12573.85 163.05 54853.43 88888.00 2013-05-26 15:55:51.625 146 12573.88 163.10 54853.45 88888.00 2013-05-26 15:55:51.750 146 12573.95 163.12 54853.45 88888.00 2013-05-26 15:55:51.875 146 12573.95 163.12 54853.45 88888.00 2013-05-26 15:55:52.000 146 12573.88 163.12 54853.40 88888.00 2013-05-26 15:55:52.125 146 12573.90 163.18 54853.38 88888.00 2013-05-26 15:55:52.250 146 12574.00 163.18 54853.40 88888.00 2013-05-26 15:55:52.375 146 12574.05 163.25 54853.43 88888.00 2013-05-26 15:55:52.500 146 12573.98 163.25 54853.40 88888.00 2013-05-26 15:55:52.625 146 12573.92 163.25 54853.38 88888.00 2013-05-26 15:55:52.750 146 12574.00 163.30 54853.43 88888.00 2013-05-26 15:55:52.875 146 12574.05 163.35 54853.40 88888.00 2013-05-26 15:55:53.000 146 12574.10 163.35 54853.38 88888.00 2013-05-26 15:55:53.125 146 12574.17 163.38 54853.32 88888.00 2013-05-26 15:55:53.250 146 12574.23 163.38 54853.32 88888.00 2013-05-26 15:55:53.375 146 12574.25 163.35 54853.32 88888.00 2013-05-26 15:55:53.500 146 12574.25 163.43 54853.32 88888.00 2013-05-26 15:55:53.625 146 12574.25 163.50 54853.38 88888.00 2013-05-26 15:55:53.750 146 12574.20 163.53 54853.38 88888.00 2013-05-26 15:55:53.875 146 12574.17 163.55 54853.35 88888.00 2013-05-26 15:55:54.000 146 12574.23 163.55 54853.30 88888.00 2013-05-26 15:55:54.125 146 12574.33 163.57 54853.30 88888.00 2013-05-26 15:55:54.250 146 12574.38 163.62 54853.38 88888.00 2013-05-26 15:55:54.375 146 12574.33 163.65 54853.35 88888.00 2013-05-26 15:55:54.500 146 12574.27 163.65 54853.35 88888.00 2013-05-26 15:55:54.625 146 12574.35 163.72 54853.32 88888.00 2013-05-26 15:55:54.750 146 12574.40 163.72 54853.30 88888.00 2013-05-26 15:55:54.875 146 12574.48 163.78 54853.28 88888.00 2013-05-26 15:55:55.000 146 12574.55 163.78 54853.25 88888.00 2013-05-26 15:55:55.125 146 12574.60 163.80 54853.28 88888.00 2013-05-26 15:55:55.250 146 12574.58 163.85 54853.28 88888.00 2013-05-26 15:55:55.375 146 12574.62 163.85 54853.25 88888.00 2013-05-26 15:55:55.500 146 12574.65 163.88 54853.25 88888.00 2013-05-26 15:55:55.625 146 12574.62 163.90 54853.25 88888.00 2013-05-26 15:55:55.750 146 12574.70 163.93 54853.25 88888.00 2013-05-26 15:55:55.875 146 12574.75 163.93 54853.25 88888.00 2013-05-26 15:55:56.000 146 12574.77 163.93 54853.22 88888.00 2013-05-26 15:55:56.125 146 12574.80 164.00 54853.22 88888.00 2013-05-26 15:55:56.250 146 12574.77 164.03 54853.25 88888.00 2013-05-26 15:55:56.375 146 12574.83 164.05 54853.25 88888.00 2013-05-26 15:55:56.500 146 12574.92 164.03 54853.20 88888.00 2013-05-26 15:55:56.625 146 12574.92 164.05 54853.20 88888.00 2013-05-26 15:55:56.750 146 12574.95 164.07 54853.22 88888.00 2013-05-26 15:55:56.875 146 12574.92 164.07 54853.22 88888.00 2013-05-26 15:55:57.000 146 12575.02 164.10 54853.20 88888.00 2013-05-26 15:55:57.125 146 12575.17 164.12 54853.22 88888.00 2013-05-26 15:55:57.250 146 12575.17 164.15 54853.20 88888.00 2013-05-26 15:55:57.375 146 12575.17 164.15 54853.20 88888.00 2013-05-26 15:55:57.500 146 12575.10 164.12 54853.15 88888.00 2013-05-26 15:55:57.625 146 12575.17 164.15 54853.12 88888.00 2013-05-26 15:55:57.750 146 12575.20 164.18 54853.15 88888.00 2013-05-26 15:55:57.875 146 12575.23 164.22 54853.20 88888.00 2013-05-26 15:55:58.000 146 12575.23 164.22 54853.18 88888.00 2013-05-26 15:55:58.125 146 12575.30 164.28 54853.15 88888.00 2013-05-26 15:55:58.250 146 12575.38 164.22 54853.15 88888.00 2013-05-26 15:55:58.375 146 12575.48 164.25 54853.12 88888.00 2013-05-26 15:55:58.500 146 12575.50 164.30 54853.15 88888.00 2013-05-26 15:55:58.625 146 12575.50 164.32 54853.12 88888.00 2013-05-26 15:55:58.750 146 12575.48 164.32 54853.15 88888.00 2013-05-26 15:55:58.875 146 12575.50 164.32 54853.15 88888.00 2013-05-26 15:55:59.000 146 12575.52 164.28 54853.05 88888.00 2013-05-26 15:55:59.125 146 12575.55 164.30 54853.07 88888.00 2013-05-26 15:55:59.250 146 12575.58 164.35 54853.12 88888.00 2013-05-26 15:55:59.375 146 12575.67 164.35 54853.10 88888.00 2013-05-26 15:55:59.500 146 12575.70 164.35 54853.10 88888.00 2013-05-26 15:55:59.625 146 12575.73 164.38 54853.10 88888.00 2013-05-26 15:55:59.750 146 12575.75 164.40 54853.10 88888.00 2013-05-26 15:55:59.875 146 12575.73 164.38 54853.10 88888.00 2013-05-26 15:56:00.000 146 12575.80 164.38 54853.05 88888.00 2013-05-26 15:56:00.125 146 12575.90 164.43 54853.10 88888.00 2013-05-26 15:56:00.250 146 12575.95 164.43 54853.07 88888.00 2013-05-26 15:56:00.375 146 12576.00 164.40 54853.07 88888.00 2013-05-26 15:56:00.500 146 12576.00 164.40 54853.07 88888.00 2013-05-26 15:56:00.625 146 12576.02 164.45 54853.05 88888.00 2013-05-26 15:56:00.750 146 12576.02 164.47 54853.07 88888.00 2013-05-26 15:56:00.875 146 12576.10 164.45 54853.07 88888.00 2013-05-26 15:56:01.000 146 12576.12 164.45 54853.03 88888.00 2013-05-26 15:56:01.125 146 12576.12 164.45 54853.00 88888.00 2013-05-26 15:56:01.250 146 12576.12 164.43 54853.05 88888.00 2013-05-26 15:56:01.375 146 12576.17 164.45 54853.05 88888.00 2013-05-26 15:56:01.500 146 12576.30 164.47 54853.07 88888.00 2013-05-26 15:56:01.625 146 12576.38 164.50 54853.05 88888.00 2013-05-26 15:56:01.750 146 12576.38 164.50 54853.05 88888.00 2013-05-26 15:56:01.875 146 12576.38 164.47 54853.03 88888.00 2013-05-26 15:56:02.000 146 12576.42 164.50 54853.03 88888.00 2013-05-26 15:56:02.125 146 12576.45 164.50 54853.03 88888.00 2013-05-26 15:56:02.250 146 12576.45 164.50 54853.05 88888.00 2013-05-26 15:56:02.375 146 12576.45 164.50 54853.03 88888.00 2013-05-26 15:56:02.500 146 12576.55 164.47 54853.03 88888.00 2013-05-26 15:56:02.625 146 12576.65 164.47 54853.05 88888.00 2013-05-26 15:56:02.750 146 12576.65 164.50 54853.03 88888.00 2013-05-26 15:56:02.875 146 12576.65 164.53 54853.03 88888.00 2013-05-26 15:56:03.000 146 12576.67 164.53 54853.03 88888.00 2013-05-26 15:56:03.125 146 12576.70 164.53 54853.07 88888.00 2013-05-26 15:56:03.250 146 12576.65 164.45 54853.03 88888.00 2013-05-26 15:56:03.375 146 12576.73 164.47 54853.00 88888.00 2013-05-26 15:56:03.500 146 12576.80 164.45 54853.00 88888.00 2013-05-26 15:56:03.625 146 12576.83 164.47 54853.03 88888.00 2013-05-26 15:56:03.750 146 12576.88 164.53 54853.05 88888.00 2013-05-26 15:56:03.875 146 12576.98 164.55 54853.07 88888.00 2013-05-26 15:56:04.000 146 12576.95 164.53 54853.05 88888.00 2013-05-26 15:56:04.125 146 12576.95 164.50 54853.05 88888.00 2013-05-26 15:56:04.250 146 12576.95 164.50 54853.05 88888.00 2013-05-26 15:56:04.375 146 12577.00 164.50 54853.05 88888.00 2013-05-26 15:56:04.500 146 12577.02 164.50 54853.05 88888.00 2013-05-26 15:56:04.625 146 12577.10 164.53 54853.00 88888.00 2013-05-26 15:56:04.750 146 12577.12 164.47 54853.03 88888.00 2013-05-26 15:56:04.875 146 12577.17 164.47 54853.03 88888.00 2013-05-26 15:56:05.000 146 12577.23 164.47 54853.03 88888.00 2013-05-26 15:56:05.125 146 12577.20 164.47 54853.00 88888.00 2013-05-26 15:56:05.250 146 12577.20 164.47 54853.03 88888.00 2013-05-26 15:56:05.375 146 12577.25 164.47 54853.05 88888.00 2013-05-26 15:56:05.500 146 12577.30 164.45 54853.00 88888.00 2013-05-26 15:56:05.625 146 12577.38 164.47 54853.03 88888.00 2013-05-26 15:56:05.750 146 12577.42 164.45 54853.05 88888.00 2013-05-26 15:56:05.875 146 12577.42 164.43 54853.05 88888.00 2013-05-26 15:56:06.000 146 12577.48 164.43 54853.05 88888.00 2013-05-26 15:56:06.125 146 12577.45 164.43 54853.05 88888.00 2013-05-26 15:56:06.250 146 12577.42 164.38 54853.03 88888.00 2013-05-26 15:56:06.375 146 12577.48 164.35 54853.03 88888.00 2013-05-26 15:56:06.500 146 12577.50 164.35 54853.05 88888.00 2013-05-26 15:56:06.625 146 12577.50 164.32 54853.05 88888.00 2013-05-26 15:56:06.750 146 12577.48 164.32 54853.03 88888.00 2013-05-26 15:56:06.875 146 12577.50 164.28 54853.03 88888.00 2013-05-26 15:56:07.000 146 12577.52 164.25 54853.00 88888.00 2013-05-26 15:56:07.125 146 12577.60 164.25 54853.03 88888.00 2013-05-26 15:56:07.250 146 12577.62 164.20 54853.05 88888.00 2013-05-26 15:56:07.375 146 12577.65 164.18 54853.03 88888.00 2013-05-26 15:56:07.500 146 12577.67 164.22 54853.03 88888.00 2013-05-26 15:56:07.625 146 12577.73 164.22 54853.03 88888.00 2013-05-26 15:56:07.750 146 12577.80 164.20 54853.00 88888.00 2013-05-26 15:56:07.875 146 12577.83 164.15 54853.00 88888.00 2013-05-26 15:56:08.000 146 12577.80 164.15 54853.03 88888.00 2013-05-26 15:56:08.125 146 12577.80 164.15 54853.05 88888.00 2013-05-26 15:56:08.250 146 12577.75 164.10 54853.05 88888.00 2013-05-26 15:56:08.375 146 12577.83 164.10 54853.05 88888.00 2013-05-26 15:56:08.500 146 12577.92 164.12 54853.10 88888.00 2013-05-26 15:56:08.625 146 12577.95 164.10 54853.05 88888.00 2013-05-26 15:56:08.750 146 12577.90 164.07 54853.05 88888.00 2013-05-26 15:56:08.875 146 12577.85 164.05 54853.05 88888.00 2013-05-26 15:56:09.000 146 12577.90 164.00 54853.05 88888.00 2013-05-26 15:56:09.125 146 12578.02 163.97 54853.10 88888.00 2013-05-26 15:56:09.250 146 12578.05 163.97 54853.10 88888.00 2013-05-26 15:56:09.375 146 12578.10 163.95 54853.07 88888.00 2013-05-26 15:56:09.500 146 12578.08 163.95 54853.07 88888.00 2013-05-26 15:56:09.625 146 12578.05 163.93 54853.07 88888.00 2013-05-26 15:56:09.750 146 12578.02 163.90 54853.07 88888.00 2013-05-26 15:56:09.875 146 12578.02 163.90 54853.10 88888.00 2013-05-26 15:56:10.000 146 12578.00 163.88 54853.15 88888.00 2013-05-26 15:56:10.125 146 12578.00 163.85 54853.18 88888.00 2013-05-26 15:56:10.250 146 12578.00 163.82 54853.15 88888.00 2013-05-26 15:56:10.375 146 12578.12 163.82 54853.15 88888.00 2013-05-26 15:56:10.500 146 12578.20 163.80 54853.15 88888.00 2013-05-26 15:56:10.625 146 12578.17 163.80 54853.15 88888.00 2013-05-26 15:56:10.750 146 12578.12 163.75 54853.15 88888.00 2013-05-26 15:56:10.875 146 12578.05 163.70 54853.18 88888.00 2013-05-26 15:56:11.000 146 12578.08 163.70 54853.18 88888.00 2013-05-26 15:56:11.125 146 12578.15 163.68 54853.18 88888.00 2013-05-26 15:56:11.250 146 12578.08 163.68 54853.20 88888.00 2013-05-26 15:56:11.375 146 12578.02 163.62 54853.18 88888.00 2013-05-26 15:56:11.500 146 12578.05 163.62 54853.20 88888.00 2013-05-26 15:56:11.625 146 12578.12 163.57 54853.25 88888.00 2013-05-26 15:56:11.750 146 12578.10 163.55 54853.25 88888.00 2013-05-26 15:56:11.875 146 12578.10 163.53 54853.28 88888.00 2013-05-26 15:56:12.000 146 12578.10 163.50 54853.25 88888.00 2013-05-26 15:56:12.125 146 12578.12 163.47 54853.28 88888.00 2013-05-26 15:56:12.250 146 12578.08 163.43 54853.30 88888.00 2013-05-26 15:56:12.375 146 12578.12 163.43 54853.30 88888.00 2013-05-26 15:56:12.500 146 12578.12 163.40 54853.35 88888.00 2013-05-26 15:56:12.625 146 12578.12 163.38 54853.32 88888.00 2013-05-26 15:56:12.750 146 12578.08 163.32 54853.32 88888.00 2013-05-26 15:56:12.875 146 12578.08 163.28 54853.32 88888.00 2013-05-26 15:56:13.000 146 12578.15 163.28 54853.28 88888.00 2013-05-26 15:56:13.125 146 12578.12 163.25 54853.28 88888.00 2013-05-26 15:56:13.250 146 12578.12 163.22 54853.35 88888.00 2013-05-26 15:56:13.375 146 12578.15 163.20 54853.35 88888.00 2013-05-26 15:56:13.500 146 12578.10 163.15 54853.35 88888.00 2013-05-26 15:56:13.625 146 12578.10 163.12 54853.35 88888.00 2013-05-26 15:56:13.750 146 12578.12 163.12 54853.38 88888.00 2013-05-26 15:56:13.875 146 12578.17 163.12 54853.38 88888.00 2013-05-26 15:56:14.000 146 12578.15 163.10 54853.35 88888.00 2013-05-26 15:56:14.125 146 12578.05 163.07 54853.38 88888.00 2013-05-26 15:56:14.250 146 12578.02 163.05 54853.43 88888.00 2013-05-26 15:56:14.375 146 12578.10 163.07 54853.43 88888.00 2013-05-26 15:56:14.500 146 12578.17 163.05 54853.43 88888.00 2013-05-26 15:56:14.625 146 12578.17 163.03 54853.40 88888.00 2013-05-26 15:56:14.750 146 12578.10 163.00 54853.43 88888.00 2013-05-26 15:56:14.875 146 12578.05 162.95 54853.43 88888.00 2013-05-26 15:56:15.000 146 12578.05 162.93 54853.43 88888.00 2013-05-26 15:56:15.125 146 12578.05 162.93 54853.43 88888.00 2013-05-26 15:56:15.250 146 12578.05 162.95 54853.47 88888.00 2013-05-26 15:56:15.375 146 12578.02 162.90 54853.43 88888.00 2013-05-26 15:56:15.500 146 12577.98 162.88 54853.45 88888.00 2013-05-26 15:56:15.625 146 12578.02 162.85 54853.47 88888.00 2013-05-26 15:56:15.750 146 12578.02 162.85 54853.53 88888.00 2013-05-26 15:56:15.875 146 12578.02 162.75 54853.50 88888.00 2013-05-26 15:56:16.000 146 12578.00 162.75 54853.47 88888.00 2013-05-26 15:56:16.125 146 12578.00 162.78 54853.53 88888.00 2013-05-26 15:56:16.250 146 12577.98 162.72 54853.53 88888.00 2013-05-26 15:56:16.375 146 12578.00 162.70 54853.53 88888.00 2013-05-26 15:56:16.500 146 12577.90 162.72 54853.55 88888.00 2013-05-26 15:56:16.625 146 12577.90 162.72 54853.55 88888.00 2013-05-26 15:56:16.750 146 12577.90 162.72 54853.53 88888.00 2013-05-26 15:56:16.875 146 12577.85 162.68 54853.55 88888.00 2013-05-26 15:56:17.000 146 12577.85 162.68 54853.55 88888.00 2013-05-26 15:56:17.125 146 12577.90 162.65 54853.60 88888.00 2013-05-26 15:56:17.250 146 12577.83 162.62 54853.62 88888.00 2013-05-26 15:56:17.375 146 12577.88 162.65 54853.65 88888.00 2013-05-26 15:56:17.500 146 12577.85 162.62 54853.62 88888.00 2013-05-26 15:56:17.625 146 12577.80 162.60 54853.60 88888.00 2013-05-26 15:56:17.750 146 12577.80 162.57 54853.62 88888.00 2013-05-26 15:56:17.875 146 12577.83 162.60 54853.65 88888.00 2013-05-26 15:56:18.000 146 12577.85 162.57 54853.65 88888.00 2013-05-26 15:56:18.125 146 12577.85 162.57 54853.70 88888.00 2013-05-26 15:56:18.250 146 12577.75 162.50 54853.68 88888.00 2013-05-26 15:56:18.375 146 12577.73 162.50 54853.65 88888.00 2013-05-26 15:56:18.500 146 12577.75 162.55 54853.68 88888.00 2013-05-26 15:56:18.625 146 12577.73 162.53 54853.68 88888.00 2013-05-26 15:56:18.750 146 12577.77 162.50 54853.70 88888.00 2013-05-26 15:56:18.875 146 12577.77 162.50 54853.72 88888.00 2013-05-26 15:56:19.000 146 12577.73 162.47 54853.72 88888.00 2013-05-26 15:56:19.125 146 12577.65 162.45 54853.72 88888.00 2013-05-26 15:56:19.250 146 12577.62 162.45 54853.72 88888.00 2013-05-26 15:56:19.375 146 12577.65 162.43 54853.72 88888.00 2013-05-26 15:56:19.500 146 12577.67 162.43 54853.75 88888.00 2013-05-26 15:56:19.625 146 12577.73 162.47 54853.80 88888.00 2013-05-26 15:56:19.750 146 12577.67 162.50 54853.85 88888.00 2013-05-26 15:56:19.875 146 12577.58 162.45 54853.80 88888.00 2013-05-26 15:56:20.000 146 12577.55 162.43 54853.78 88888.00 2013-05-26 15:56:20.125 146 12577.55 162.45 54853.82 88888.00 2013-05-26 15:56:20.250 146 12577.55 162.43 54853.85 88888.00 2013-05-26 15:56:20.375 146 12577.48 162.43 54853.88 88888.00 2013-05-26 15:56:20.500 146 12577.48 162.40 54853.85 88888.00 2013-05-26 15:56:20.625 146 12577.50 162.40 54853.85 88888.00 2013-05-26 15:56:20.750 146 12577.55 162.43 54853.88 88888.00 2013-05-26 15:56:20.875 146 12577.55 162.40 54853.88 88888.00 2013-05-26 15:56:21.000 146 12577.52 162.38 54853.85 88888.00 2013-05-26 15:56:21.125 146 12577.42 162.40 54853.88 88888.00 2013-05-26 15:56:21.250 146 12577.40 162.38 54853.90 88888.00 2013-05-26 15:56:21.375 146 12577.48 162.40 54853.90 88888.00 2013-05-26 15:56:21.500 146 12577.48 162.45 54853.95 88888.00 2013-05-26 15:56:21.625 146 12577.50 162.40 54853.93 88888.00 2013-05-26 15:56:21.750 146 12577.52 162.40 54853.90 88888.00 2013-05-26 15:56:21.875 146 12577.52 162.40 54853.93 88888.00 2013-05-26 15:56:22.000 146 12577.48 162.35 54853.88 88888.00 2013-05-26 15:56:22.125 146 12577.45 162.35 54853.93 88888.00 2013-05-26 15:56:22.250 146 12577.45 162.38 54853.95 88888.00 2013-05-26 15:56:22.375 146 12577.50 162.38 54853.95 88888.00 2013-05-26 15:56:22.500 146 12577.50 162.40 54853.97 88888.00 2013-05-26 15:56:22.625 146 12577.50 162.38 54853.97 88888.00 2013-05-26 15:56:22.750 146 12577.55 162.38 54853.95 88888.00 2013-05-26 15:56:22.875 146 12577.52 162.38 54853.95 88888.00 2013-05-26 15:56:23.000 146 12577.52 162.38 54853.95 88888.00 2013-05-26 15:56:23.125 146 12577.50 162.38 54853.97 88888.00 2013-05-26 15:56:23.250 146 12577.45 162.38 54854.00 88888.00 2013-05-26 15:56:23.375 146 12577.48 162.38 54854.03 88888.00 2013-05-26 15:56:23.500 146 12577.55 162.40 54854.05 88888.00 2013-05-26 15:56:23.625 146 12577.62 162.43 54854.05 88888.00 2013-05-26 15:56:23.750 146 12577.60 162.43 54854.05 88888.00 2013-05-26 15:56:23.875 146 12577.55 162.40 54854.05 88888.00 2013-05-26 15:56:24.000 146 12577.52 162.43 54854.03 88888.00 2013-05-26 15:56:24.125 146 12577.55 162.40 54854.03 88888.00 2013-05-26 15:56:24.250 146 12577.60 162.40 54854.03 88888.00 2013-05-26 15:56:24.375 146 12577.62 162.40 54854.05 88888.00 2013-05-26 15:56:24.500 146 12577.65 162.43 54854.05 88888.00 2013-05-26 15:56:24.625 146 12577.65 162.45 54854.07 88888.00 2013-05-26 15:56:24.750 146 12577.67 162.43 54854.03 88888.00 2013-05-26 15:56:24.875 146 12577.70 162.43 54854.07 88888.00 2013-05-26 15:56:25.000 146 12577.67 162.43 54854.05 88888.00 2013-05-26 15:56:25.125 146 12577.70 162.43 54854.05 88888.00 2013-05-26 15:56:25.250 146 12577.70 162.43 54854.05 88888.00 2013-05-26 15:56:25.375 146 12577.75 162.45 54854.10 88888.00 2013-05-26 15:56:25.500 146 12577.75 162.45 54854.10 88888.00 2013-05-26 15:56:25.625 146 12577.75 162.47 54854.07 88888.00 2013-05-26 15:56:25.750 146 12577.75 162.47 54854.07 88888.00 2013-05-26 15:56:25.875 146 12577.80 162.45 54854.07 88888.00 2013-05-26 15:56:26.000 146 12577.83 162.43 54854.05 88888.00 2013-05-26 15:56:26.125 146 12577.80 162.45 54854.07 88888.00 2013-05-26 15:56:26.250 146 12577.80 162.43 54854.15 88888.00 2013-05-26 15:56:26.375 146 12577.88 162.47 54854.15 88888.00 2013-05-26 15:56:26.500 146 12577.98 162.47 54854.10 88888.00 2013-05-26 15:56:26.625 146 12578.00 162.43 54854.10 88888.00 2013-05-26 15:56:26.750 146 12577.98 162.45 54854.15 88888.00 2013-05-26 15:56:26.875 146 12578.00 162.47 54854.18 88888.00 2013-05-26 15:56:27.000 146 12578.02 162.43 54854.15 88888.00 2013-05-26 15:56:27.125 146 12578.02 162.40 54854.15 88888.00 2013-05-26 15:56:27.250 146 12577.98 162.38 54854.10 88888.00 2013-05-26 15:56:27.375 146 12577.98 162.40 54854.10 88888.00 2013-05-26 15:56:27.500 146 12578.00 162.47 54854.12 88888.00 2013-05-26 15:56:27.625 146 12578.08 162.50 54854.15 88888.00 2013-05-26 15:56:27.750 146 12578.12 162.47 54854.15 88888.00 2013-05-26 15:56:27.875 146 12578.08 162.47 54854.12 88888.00 2013-05-26 15:56:28.000 146 12578.08 162.45 54854.12 88888.00 2013-05-26 15:56:28.125 146 12578.05 162.45 54854.15 88888.00 2013-05-26 15:56:28.250 146 12578.00 162.47 54854.15 88888.00 2013-05-26 15:56:28.375 146 12578.12 162.53 54854.15 88888.00 2013-05-26 15:56:28.500 146 12578.23 162.53 54854.15 88888.00 2013-05-26 15:56:28.625 146 12578.25 162.50 54854.10 88888.00 2013-05-26 15:56:28.750 146 12578.23 162.47 54854.10 88888.00 2013-05-26 15:56:28.875 146 12578.23 162.47 54854.12 88888.00 2013-05-26 15:56:29.000 146 12578.27 162.50 54854.15 88888.00 2013-05-26 15:56:29.125 146 12578.30 162.50 54854.18 88888.00 2013-05-26 15:56:29.250 146 12578.33 162.50 54854.15 88888.00 2013-05-26 15:56:29.375 146 12578.33 162.53 54854.18 88888.00 2013-05-26 15:56:29.500 146 12578.27 162.55 54854.18 88888.00 2013-05-26 15:56:29.625 146 12578.33 162.53 54854.18 88888.00 2013-05-26 15:56:29.750 146 12578.38 162.55 54854.18 88888.00 2013-05-26 15:56:29.875 146 12578.35 162.53 54854.18 88888.00 2013-05-26 15:56:30.000 146 12578.38 162.50 54854.12 88888.00 2013-05-26 15:56:30.125 146 12578.40 162.50 54854.10 88888.00 2013-05-26 15:56:30.250 146 12578.40 162.55 54854.18 88888.00 2013-05-26 15:56:30.375 146 12578.45 162.60 54854.18 88888.00 2013-05-26 15:56:30.500 146 12578.48 162.57 54854.20 88888.00 2013-05-26 15:56:30.625 146 12578.42 162.60 54854.22 88888.00 2013-05-26 15:56:30.750 146 12578.40 162.60 54854.22 88888.00 2013-05-26 15:56:30.875 146 12578.48 162.62 54854.22 88888.00 2013-05-26 15:56:31.000 146 12578.50 162.60 54854.18 88888.00 2013-05-26 15:56:31.125 146 12578.55 162.62 54854.20 88888.00 2013-05-26 15:56:31.250 146 12578.50 162.60 54854.18 88888.00 2013-05-26 15:56:31.375 146 12578.50 162.57 54854.18 88888.00 2013-05-26 15:56:31.500 146 12578.60 162.60 54854.20 88888.00 2013-05-26 15:56:31.625 146 12578.65 162.60 54854.20 88888.00 2013-05-26 15:56:31.750 146 12578.67 162.55 54854.15 88888.00 2013-05-26 15:56:31.875 146 12578.62 162.53 54854.18 88888.00 2013-05-26 15:56:32.000 146 12578.70 162.57 54854.15 88888.00 2013-05-26 15:56:32.125 146 12578.80 162.55 54854.18 88888.00 2013-05-26 15:56:32.250 146 12578.85 162.55 54854.22 88888.00 2013-05-26 15:56:32.375 146 12578.85 162.55 54854.18 88888.00 2013-05-26 15:56:32.500 146 12578.85 162.57 54854.15 88888.00 2013-05-26 15:56:32.625 146 12578.88 162.57 54854.20 88888.00 2013-05-26 15:56:32.750 146 12578.95 162.57 54854.25 88888.00 2013-05-26 15:56:32.875 146 12578.90 162.55 54854.18 88888.00 2013-05-26 15:56:33.000 146 12578.95 162.50 54854.18 88888.00 2013-05-26 15:56:33.125 146 12579.00 162.55 54854.22 88888.00 2013-05-26 15:56:33.250 146 12579.00 162.55 54854.20 88888.00 2013-05-26 15:56:33.375 146 12579.05 162.55 54854.18 88888.00 2013-05-26 15:56:33.500 146 12579.12 162.55 54854.20 88888.00 2013-05-26 15:56:33.625 146 12579.08 162.47 54854.15 88888.00 2013-05-26 15:56:33.750 146 12579.10 162.47 54854.18 88888.00 2013-05-26 15:56:33.875 146 12579.15 162.53 54854.22 88888.00 2013-05-26 15:56:34.000 146 12579.17 162.55 54854.22 88888.00 2013-05-26 15:56:34.125 146 12579.15 162.55 54854.20 88888.00 2013-05-26 15:56:34.250 146 12579.12 162.50 54854.22 88888.00 2013-05-26 15:56:34.375 146 12579.17 162.53 54854.22 88888.00 2013-05-26 15:56:34.500 146 12579.17 162.47 54854.20 88888.00 2013-05-26 15:56:34.625 146 12579.17 162.47 54854.15 88888.00 2013-05-26 15:56:34.750 146 12579.25 162.50 54854.20 88888.00 2013-05-26 15:56:34.875 146 12579.30 162.50 54854.25 88888.00 2013-05-26 15:56:35.000 146 12579.33 162.47 54854.20 88888.00 2013-05-26 15:56:35.125 146 12579.33 162.50 54854.22 88888.00 2013-05-26 15:56:35.250 146 12579.33 162.50 54854.20 88888.00 2013-05-26 15:56:35.375 146 12579.35 162.50 54854.25 88888.00 2013-05-26 15:56:35.500 146 12579.35 162.50 54854.25 88888.00 2013-05-26 15:56:35.625 146 12579.38 162.47 54854.25 88888.00 2013-05-26 15:56:35.750 146 12579.45 162.47 54854.28 88888.00 2013-05-26 15:56:35.875 146 12579.45 162.45 54854.28 88888.00 2013-05-26 15:56:36.000 146 12579.48 162.45 54854.28 88888.00 2013-05-26 15:56:36.125 146 12579.48 162.47 54854.30 88888.00 2013-05-26 15:56:36.250 146 12579.42 162.47 54854.28 88888.00 2013-05-26 15:56:36.375 146 12579.42 162.47 54854.28 88888.00 2013-05-26 15:56:36.500 146 12579.40 162.47 54854.30 88888.00 2013-05-26 15:56:36.625 146 12579.38 162.47 54854.30 88888.00 2013-05-26 15:56:36.750 146 12579.42 162.45 54854.28 88888.00 2013-05-26 15:56:36.875 146 12579.48 162.45 54854.28 88888.00 2013-05-26 15:56:37.000 146 12579.50 162.43 54854.25 88888.00 2013-05-26 15:56:37.125 146 12579.50 162.40 54854.28 88888.00 2013-05-26 15:56:37.250 146 12579.45 162.38 54854.30 88888.00 2013-05-26 15:56:37.375 146 12579.45 162.38 54854.30 88888.00 2013-05-26 15:56:37.500 146 12579.48 162.43 54854.32 88888.00 2013-05-26 15:56:37.625 146 12579.50 162.43 54854.35 88888.00 2013-05-26 15:56:37.750 146 12579.55 162.40 54854.32 88888.00 2013-05-26 15:56:37.875 146 12579.55 162.40 54854.32 88888.00 2013-05-26 15:56:38.000 146 12579.55 162.40 54854.32 88888.00 2013-05-26 15:56:38.125 146 12579.58 162.40 54854.35 88888.00 2013-05-26 15:56:38.250 146 12579.58 162.35 54854.32 88888.00 2013-05-26 15:56:38.375 146 12579.60 162.35 54854.32 88888.00 2013-05-26 15:56:38.500 146 12579.62 162.35 54854.32 88888.00 2013-05-26 15:56:38.625 146 12579.62 162.38 54854.32 88888.00 2013-05-26 15:56:38.750 146 12579.62 162.40 54854.38 88888.00 2013-05-26 15:56:38.875 146 12579.60 162.38 54854.38 88888.00 2013-05-26 15:56:39.000 146 12579.55 162.38 54854.38 88888.00 2013-05-26 15:56:39.125 146 12579.50 162.35 54854.40 88888.00 2013-05-26 15:56:39.250 146 12579.52 162.32 54854.40 88888.00 2013-05-26 15:56:39.375 146 12579.58 162.32 54854.40 88888.00 2013-05-26 15:56:39.500 146 12579.65 162.32 54854.38 88888.00 2013-05-26 15:56:39.625 146 12579.67 162.32 54854.38 88888.00 2013-05-26 15:56:39.750 146 12579.65 162.35 54854.38 88888.00 2013-05-26 15:56:39.875 146 12579.67 162.35 54854.40 88888.00 2013-05-26 15:56:40.000 146 12579.73 162.35 54854.40 88888.00 2013-05-26 15:56:40.125 146 12579.73 162.30 54854.38 88888.00 2013-05-26 15:56:40.250 146 12579.70 162.28 54854.40 88888.00 2013-05-26 15:56:40.375 146 12579.73 162.32 54854.45 88888.00 2013-05-26 15:56:40.500 146 12579.73 162.32 54854.47 88888.00 2013-05-26 15:56:40.625 146 12579.73 162.30 54854.47 88888.00 2013-05-26 15:56:40.750 146 12579.70 162.28 54854.45 88888.00 2013-05-26 15:56:40.875 146 12579.73 162.30 54854.47 88888.00 2013-05-26 15:56:41.000 146 12579.85 162.30 54854.45 88888.00 2013-05-26 15:56:41.125 146 12579.92 162.28 54854.45 88888.00 2013-05-26 15:56:41.250 146 12579.85 162.25 54854.45 88888.00 2013-05-26 15:56:41.375 146 12579.83 162.25 54854.45 88888.00 2013-05-26 15:56:41.500 146 12579.85 162.28 54854.45 88888.00 2013-05-26 15:56:41.625 146 12579.88 162.25 54854.45 88888.00 2013-05-26 15:56:41.750 146 12579.83 162.20 54854.47 88888.00 2013-05-26 15:56:41.875 146 12579.85 162.25 54854.43 88888.00 2013-05-26 15:56:42.000 146 12579.83 162.25 54854.43 88888.00 2013-05-26 15:56:42.125 146 12579.77 162.20 54854.45 88888.00 2013-05-26 15:56:42.250 146 12579.83 162.20 54854.47 88888.00 2013-05-26 15:56:42.375 146 12579.83 162.20 54854.47 88888.00 2013-05-26 15:56:42.500 146 12579.80 162.18 54854.47 88888.00 2013-05-26 15:56:42.625 146 12579.85 162.15 54854.50 88888.00 2013-05-26 15:56:42.750 146 12579.88 162.18 54854.53 88888.00 2013-05-26 15:56:42.875 146 12579.80 162.18 54854.53 88888.00 2013-05-26 15:56:43.000 146 12579.77 162.15 54854.53 88888.00 2013-05-26 15:56:43.125 146 12579.80 162.07 54854.53 88888.00 2013-05-26 15:56:43.250 146 12579.85 162.07 54854.55 88888.00 2013-05-26 15:56:43.375 146 12579.92 162.10 54854.53 88888.00 2013-05-26 15:56:43.500 146 12579.90 162.07 54854.53 88888.00 2013-05-26 15:56:43.625 146 12579.80 162.07 54854.53 88888.00 2013-05-26 15:56:43.750 146 12579.80 162.07 54854.53 88888.00 2013-05-26 15:56:43.875 146 12579.85 162.03 54854.53 88888.00 2013-05-26 15:56:44.000 146 12579.88 162.05 54854.53 88888.00 2013-05-26 15:56:44.125 146 12579.90 162.07 54854.57 88888.00 2013-05-26 15:56:44.250 146 12579.83 162.05 54854.60 88888.00 2013-05-26 15:56:44.375 146 12579.80 162.03 54854.55 88888.00 2013-05-26 15:56:44.500 146 12579.80 162.00 54854.57 88888.00 2013-05-26 15:56:44.625 146 12579.85 161.97 54854.57 88888.00 2013-05-26 15:56:44.750 146 12579.90 162.03 54854.60 88888.00 2013-05-26 15:56:44.875 146 12579.92 162.03 54854.62 88888.00 2013-05-26 15:56:45.000 146 12579.90 162.00 54854.60 88888.00 2013-05-26 15:56:45.125 146 12579.88 162.00 54854.62 88888.00 2013-05-26 15:56:45.250 146 12579.88 162.00 54854.62 88888.00 2013-05-26 15:56:45.375 146 12579.88 161.95 54854.60 88888.00 2013-05-26 15:56:45.500 146 12579.80 161.97 54854.60 88888.00 2013-05-26 15:56:45.625 146 12579.83 162.00 54854.60 88888.00 2013-05-26 15:56:45.750 146 12579.88 162.00 54854.57 88888.00 2013-05-26 15:56:45.875 146 12579.90 161.95 54854.60 88888.00 2013-05-26 15:56:46.000 146 12579.92 161.97 54854.62 88888.00 2013-05-26 15:56:46.125 146 12579.92 161.95 54854.62 88888.00 2013-05-26 15:56:46.250 146 12579.80 161.93 54854.62 88888.00 2013-05-26 15:56:46.375 146 12579.73 161.93 54854.62 88888.00 2013-05-26 15:56:46.500 146 12579.77 161.95 54854.65 88888.00 2013-05-26 15:56:46.625 146 12579.88 161.93 54854.65 88888.00 2013-05-26 15:56:46.750 146 12579.90 161.93 54854.60 88888.00 2013-05-26 15:56:46.875 146 12579.83 161.88 54854.60 88888.00 2013-05-26 15:56:47.000 146 12579.83 161.80 54854.62 88888.00 2013-05-26 15:56:47.125 146 12579.88 161.82 54854.70 88888.00 2013-05-26 15:56:47.250 146 12579.83 161.85 54854.68 88888.00 2013-05-26 15:56:47.375 146 12579.83 161.85 54854.68 88888.00 2013-05-26 15:56:47.500 146 12579.77 161.82 54854.68 88888.00 2013-05-26 15:56:47.625 146 12579.83 161.82 54854.70 88888.00 2013-05-26 15:56:47.750 146 12579.83 161.82 54854.68 88888.00 2013-05-26 15:56:47.875 146 12579.80 161.82 54854.70 88888.00 2013-05-26 15:56:48.000 146 12579.80 161.82 54854.72 88888.00 2013-05-26 15:56:48.125 146 12579.83 161.80 54854.72 88888.00 2013-05-26 15:56:48.250 146 12579.85 161.72 54854.72 88888.00 2013-05-26 15:56:48.375 146 12579.85 161.70 54854.68 88888.00 2013-05-26 15:56:48.500 146 12579.77 161.70 54854.72 88888.00 2013-05-26 15:56:48.625 146 12579.77 161.75 54854.78 88888.00 2013-05-26 15:56:48.750 146 12579.77 161.72 54854.75 88888.00 2013-05-26 15:56:48.875 146 12579.83 161.68 54854.75 88888.00 2013-05-26 15:56:49.000 146 12579.85 161.68 54854.75 88888.00 2013-05-26 15:56:49.125 146 12579.85 161.65 54854.75 88888.00 2013-05-26 15:56:49.250 146 12579.83 161.65 54854.75 88888.00 2013-05-26 15:56:49.375 146 12579.85 161.65 54854.72 88888.00 2013-05-26 15:56:49.500 146 12579.80 161.62 54854.75 88888.00 2013-05-26 15:56:49.625 146 12579.77 161.62 54854.75 88888.00 2013-05-26 15:56:49.750 146 12579.73 161.62 54854.75 88888.00 2013-05-26 15:56:49.875 146 12579.73 161.60 54854.75 88888.00 2013-05-26 15:56:50.000 146 12579.77 161.60 54854.75 88888.00 2013-05-26 15:56:50.125 146 12579.80 161.60 54854.75 88888.00 2013-05-26 15:56:50.250 146 12579.77 161.60 54854.78 88888.00 2013-05-26 15:56:50.375 146 12579.83 161.60 54854.82 88888.00 2013-05-26 15:56:50.500 146 12579.83 161.57 54854.82 88888.00 2013-05-26 15:56:50.625 146 12579.83 161.55 54854.82 88888.00 2013-05-26 15:56:50.750 146 12579.83 161.55 54854.82 88888.00 2013-05-26 15:56:50.875 146 12579.85 161.55 54854.80 88888.00 2013-05-26 15:56:51.000 146 12579.85 161.55 54854.82 88888.00 2013-05-26 15:56:51.125 146 12579.83 161.55 54854.85 88888.00 2013-05-26 15:56:51.250 146 12579.75 161.53 54854.82 88888.00 2013-05-26 15:56:51.375 146 12579.73 161.53 54854.80 88888.00 2013-05-26 15:56:51.500 146 12579.77 161.53 54854.80 88888.00 2013-05-26 15:56:51.625 146 12579.75 161.53 54854.82 88888.00 2013-05-26 15:56:51.750 146 12579.77 161.53 54854.85 88888.00 2013-05-26 15:56:51.875 146 12579.85 161.55 54854.82 88888.00 2013-05-26 15:56:52.000 146 12579.80 161.53 54854.82 88888.00 2013-05-26 15:56:52.125 146 12579.80 161.53 54854.88 88888.00 2013-05-26 15:56:52.250 146 12579.80 161.47 54854.85 88888.00 2013-05-26 15:56:52.375 146 12579.80 161.47 54854.85 88888.00 2013-05-26 15:56:52.500 146 12579.80 161.47 54854.88 88888.00 2013-05-26 15:56:52.625 146 12579.80 161.47 54854.88 88888.00 2013-05-26 15:56:52.750 146 12579.83 161.47 54854.88 88888.00 2013-05-26 15:56:52.875 146 12579.92 161.45 54854.88 88888.00 2013-05-26 15:56:53.000 146 12579.92 161.45 54854.88 88888.00 2013-05-26 15:56:53.125 146 12579.90 161.45 54854.90 88888.00 2013-05-26 15:56:53.250 146 12579.88 161.45 54854.88 88888.00 2013-05-26 15:56:53.375 146 12579.88 161.45 54854.88 88888.00 2013-05-26 15:56:53.500 146 12579.85 161.47 54854.88 88888.00 2013-05-26 15:56:53.625 146 12579.83 161.47 54854.90 88888.00 2013-05-26 15:56:53.750 146 12579.85 161.43 54854.85 88888.00 2013-05-26 15:56:53.875 146 12579.92 161.43 54854.88 88888.00 2013-05-26 15:56:54.000 146 12579.95 161.47 54854.93 88888.00 2013-05-26 15:56:54.125 146 12579.95 161.43 54854.93 88888.00 2013-05-26 15:56:54.250 146 12579.95 161.43 54854.93 88888.00 2013-05-26 15:56:54.375 146 12579.98 161.47 54854.90 88888.00 2013-05-26 15:56:54.500 146 12579.98 161.45 54854.90 88888.00 2013-05-26 15:56:54.625 146 12579.98 161.40 54854.93 88888.00 2013-05-26 15:56:54.750 146 12579.98 161.43 54854.95 88888.00 2013-05-26 15:56:54.875 146 12579.95 161.43 54854.93 88888.00 2013-05-26 15:56:55.000 146 12579.95 161.40 54854.93 88888.00 2013-05-26 15:56:55.125 146 12579.98 161.40 54854.97 88888.00 2013-05-26 15:56:55.250 146 12579.98 161.43 54854.97 88888.00 2013-05-26 15:56:55.375 146 12579.95 161.43 54854.95 88888.00 2013-05-26 15:56:55.500 146 12579.88 161.40 54854.93 88888.00 2013-05-26 15:56:55.625 146 12579.92 161.40 54854.93 88888.00 2013-05-26 15:56:55.750 146 12579.98 161.43 54854.90 88888.00 2013-05-26 15:56:55.875 146 12579.98 161.43 54854.93 88888.00 2013-05-26 15:56:56.000 146 12580.00 161.40 54854.97 88888.00 2013-05-26 15:56:56.125 146 12580.00 161.40 54855.00 88888.00 2013-05-26 15:56:56.250 146 12580.00 161.35 54854.95 88888.00 2013-05-26 15:56:56.375 146 12580.08 161.35 54854.97 88888.00 2013-05-26 15:56:56.500 146 12580.10 161.35 54855.00 88888.00 2013-05-26 15:56:56.625 146 12580.08 161.40 54855.00 88888.00 2013-05-26 15:56:56.750 146 12580.08 161.40 54855.03 88888.00 2013-05-26 15:56:56.875 146 12580.02 161.40 54855.03 88888.00 2013-05-26 15:56:57.000 146 12580.02 161.38 54855.03 88888.00 2013-05-26 15:56:57.125 146 12579.98 161.35 54855.00 88888.00 2013-05-26 15:56:57.250 146 12579.95 161.32 54854.97 88888.00 2013-05-26 15:56:57.375 146 12580.02 161.30 54854.97 88888.00 2013-05-26 15:56:57.500 146 12580.05 161.30 54854.95 88888.00 2013-05-26 15:56:57.625 146 12580.02 161.32 54855.00 88888.00 2013-05-26 15:56:57.750 146 12580.05 161.35 54855.03 88888.00 2013-05-26 15:56:57.875 146 12580.08 161.35 54855.00 88888.00 2013-05-26 15:56:58.000 146 12580.05 161.32 54854.97 88888.00 2013-05-26 15:56:58.125 146 12580.05 161.38 54855.00 88888.00 2013-05-26 15:56:58.250 146 12580.05 161.38 54855.03 88888.00 2013-05-26 15:56:58.375 146 12580.10 161.38 54855.03 88888.00 2013-05-26 15:56:58.500 146 12580.12 161.35 54855.05 88888.00 2013-05-26 15:56:58.625 146 12580.12 161.35 54855.05 88888.00 2013-05-26 15:56:58.750 146 12580.12 161.38 54855.07 88888.00 2013-05-26 15:56:58.875 146 12580.12 161.35 54855.05 88888.00 2013-05-26 15:56:59.000 146 12580.17 161.35 54855.03 88888.00 2013-05-26 15:56:59.125 146 12580.20 161.35 54855.03 88888.00 2013-05-26 15:56:59.250 146 12580.12 161.35 54855.05 88888.00 2013-05-26 15:56:59.375 146 12580.15 161.35 54855.07 88888.00 2013-05-26 15:56:59.500 146 12580.25 161.30 54855.07 88888.00 2013-05-26 15:56:59.625 146 12580.27 161.32 54855.05 88888.00 2013-05-26 15:56:59.750 146 12580.33 161.35 54855.05 88888.00 2013-05-26 15:56:59.875 146 12580.33 161.38 54855.05 88888.00 2013-05-26 15:57:00.000 146 12580.35 161.32 54855.03 88888.00 2013-05-26 15:57:00.125 146 12580.33 161.32 54855.03 88888.00 2013-05-26 15:57:00.250 146 12580.30 161.32 54855.07 88888.00 2013-05-26 15:57:00.375 146 12580.35 161.32 54855.05 88888.00 2013-05-26 15:57:00.500 146 12580.38 161.35 54855.05 88888.00 2013-05-26 15:57:00.625 146 12580.30 161.32 54855.05 88888.00 2013-05-26 15:57:00.750 146 12580.30 161.32 54855.05 88888.00 2013-05-26 15:57:00.875 146 12580.33 161.35 54855.05 88888.00 2013-05-26 15:57:01.000 146 12580.40 161.32 54855.07 88888.00 2013-05-26 15:57:01.125 146 12580.45 161.32 54855.10 88888.00 2013-05-26 15:57:01.250 146 12580.42 161.28 54855.05 88888.00 2013-05-26 15:57:01.375 146 12580.42 161.30 54855.03 88888.00 2013-05-26 15:57:01.500 146 12580.40 161.32 54855.05 88888.00 2013-05-26 15:57:01.625 146 12580.40 161.32 54855.05 88888.00 2013-05-26 15:57:01.750 146 12580.38 161.35 54855.10 88888.00 2013-05-26 15:57:01.875 146 12580.45 161.35 54855.12 88888.00 2013-05-26 15:57:02.000 146 12580.52 161.38 54855.15 88888.00 2013-05-26 15:57:02.125 146 12580.52 161.38 54855.10 88888.00 2013-05-26 15:57:02.250 146 12580.48 161.32 54855.10 88888.00 2013-05-26 15:57:02.375 146 12580.52 161.32 54855.10 88888.00 2013-05-26 15:57:02.500 146 12580.50 161.35 54855.12 88888.00 2013-05-26 15:57:02.625 146 12580.52 161.32 54855.12 88888.00 2013-05-26 15:57:02.750 146 12580.52 161.28 54855.10 88888.00 2013-05-26 15:57:02.875 146 12580.60 161.25 54855.10 88888.00 2013-05-26 15:57:03.000 146 12580.62 161.28 54855.07 88888.00 2013-05-26 15:57:03.125 146 12580.70 161.32 54855.07 88888.00 2013-05-26 15:57:03.250 146 12580.70 161.30 54855.12 88888.00 2013-05-26 15:57:03.375 146 12580.75 161.30 54855.12 88888.00 2013-05-26 15:57:03.500 146 12580.73 161.32 54855.15 88888.00 2013-05-26 15:57:03.625 146 12580.70 161.32 54855.15 88888.00 2013-05-26 15:57:03.750 146 12580.73 161.32 54855.15 88888.00 2013-05-26 15:57:03.875 146 12580.73 161.28 54855.12 88888.00 2013-05-26 15:57:04.000 146 12580.75 161.28 54855.10 88888.00 2013-05-26 15:57:04.125 146 12580.83 161.32 54855.15 88888.00 2013-05-26 15:57:04.250 146 12580.80 161.30 54855.12 88888.00 2013-05-26 15:57:04.375 146 12580.83 161.30 54855.07 88888.00 2013-05-26 15:57:04.500 146 12580.83 161.28 54855.07 88888.00 2013-05-26 15:57:04.625 146 12580.83 161.28 54855.10 88888.00 2013-05-26 15:57:04.750 146 12580.83 161.28 54855.10 88888.00 2013-05-26 15:57:04.875 146 12580.88 161.30 54855.15 88888.00 2013-05-26 15:57:05.000 146 12580.92 161.30 54855.15 88888.00 2013-05-26 15:57:05.125 146 12580.88 161.25 54855.10 88888.00 2013-05-26 15:57:05.250 146 12580.85 161.25 54855.10 88888.00 2013-05-26 15:57:05.375 146 12580.88 161.28 54855.10 88888.00 2013-05-26 15:57:05.500 146 12580.95 161.30 54855.10 88888.00 2013-05-26 15:57:05.625 146 12580.98 161.28 54855.07 88888.00 2013-05-26 15:57:05.750 146 12581.00 161.25 54855.07 88888.00 2013-05-26 15:57:05.875 146 12581.08 161.28 54855.12 88888.00 2013-05-26 15:57:06.000 146 12581.10 161.30 54855.12 88888.00 2013-05-26 15:57:06.125 146 12581.08 161.28 54855.12 88888.00 2013-05-26 15:57:06.250 146 12580.95 161.22 54855.10 88888.00 2013-05-26 15:57:06.375 146 12581.00 161.20 54855.10 88888.00 2013-05-26 15:57:06.500 146 12581.02 161.25 54855.15 88888.00 2013-05-26 15:57:06.625 146 12581.10 161.25 54855.18 88888.00 2013-05-26 15:57:06.750 146 12581.10 161.22 54855.12 88888.00 2013-05-26 15:57:06.875 146 12581.08 161.20 54855.15 88888.00 2013-05-26 15:57:07.000 146 12581.10 161.25 54855.15 88888.00 2013-05-26 15:57:07.125 146 12581.15 161.25 54855.15 88888.00 2013-05-26 15:57:07.250 146 12581.15 161.18 54855.15 88888.00 2013-05-26 15:57:07.375 146 12581.23 161.22 54855.15 88888.00 2013-05-26 15:57:07.500 146 12581.17 161.20 54855.15 88888.00 2013-05-26 15:57:07.625 146 12581.15 161.22 54855.18 88888.00 2013-05-26 15:57:07.750 146 12581.15 161.22 54855.20 88888.00 2013-05-26 15:57:07.875 146 12581.17 161.20 54855.18 88888.00 2013-05-26 15:57:08.000 146 12581.17 161.20 54855.20 88888.00 2013-05-26 15:57:08.125 146 12581.17 161.20 54855.20 88888.00 2013-05-26 15:57:08.250 146 12581.25 161.22 54855.22 88888.00 2013-05-26 15:57:08.375 146 12581.30 161.20 54855.15 88888.00 2013-05-26 15:57:08.500 146 12581.33 161.20 54855.12 88888.00 2013-05-26 15:57:08.625 146 12581.27 161.15 54855.10 88888.00 2013-05-26 15:57:08.750 146 12581.25 161.15 54855.15 88888.00 2013-05-26 15:57:08.875 146 12581.35 161.18 54855.18 88888.00 2013-05-26 15:57:09.000 146 12581.38 161.15 54855.12 88888.00 2013-05-26 15:57:09.125 146 12581.42 161.18 54855.15 88888.00 2013-05-26 15:57:09.250 146 12581.45 161.18 54855.15 88888.00 2013-05-26 15:57:09.375 146 12581.45 161.15 54855.18 88888.00 2013-05-26 15:57:09.500 146 12581.42 161.12 54855.15 88888.00 2013-05-26 15:57:09.625 146 12581.35 161.15 54855.15 88888.00 2013-05-26 15:57:09.750 146 12581.38 161.18 54855.15 88888.00 2013-05-26 15:57:09.875 146 12581.40 161.18 54855.20 88888.00 2013-05-26 15:57:10.000 146 12581.35 161.15 54855.18 88888.00 2013-05-26 15:57:10.125 146 12581.40 161.15 54855.18 88888.00 2013-05-26 15:57:10.250 146 12581.48 161.20 54855.22 88888.00 2013-05-26 15:57:10.375 146 12581.52 161.18 54855.18 88888.00 2013-05-26 15:57:10.500 146 12581.52 161.10 54855.20 88888.00 2013-05-26 15:57:10.625 146 12581.50 161.10 54855.20 88888.00 2013-05-26 15:57:10.750 146 12581.52 161.12 54855.18 88888.00 2013-05-26 15:57:10.875 146 12581.55 161.15 54855.20 88888.00 2013-05-26 15:57:11.000 146 12581.58 161.12 54855.20 88888.00 2013-05-26 15:57:11.125 146 12581.62 161.12 54855.20 88888.00 2013-05-26 15:57:11.250 146 12581.58 161.07 54855.18 88888.00 2013-05-26 15:57:11.375 146 12581.58 161.07 54855.18 88888.00 2013-05-26 15:57:11.500 146 12581.70 161.07 54855.22 88888.00 2013-05-26 15:57:11.625 146 12581.73 161.07 54855.25 88888.00 2013-05-26 15:57:11.750 146 12581.75 161.10 54855.28 88888.00 2013-05-26 15:57:11.875 146 12581.67 161.10 54855.25 88888.00 2013-05-26 15:57:12.000 146 12581.62 161.03 54855.22 88888.00 2013-05-26 15:57:12.125 146 12581.65 161.07 54855.22 88888.00 2013-05-26 15:57:12.250 146 12581.70 161.05 54855.22 88888.00 2013-05-26 15:57:12.375 146 12581.70 161.05 54855.28 88888.00 2013-05-26 15:57:12.500 146 12581.65 161.05 54855.30 88888.00 2013-05-26 15:57:12.625 146 12581.70 161.07 54855.30 88888.00 2013-05-26 15:57:12.750 146 12581.70 161.03 54855.28 88888.00 2013-05-26 15:57:12.875 146 12581.67 160.95 54855.25 88888.00 2013-05-26 15:57:13.000 146 12581.70 161.00 54855.28 88888.00 2013-05-26 15:57:13.125 146 12581.73 161.03 54855.30 88888.00 2013-05-26 15:57:13.250 146 12581.62 160.95 54855.28 88888.00 2013-05-26 15:57:13.375 146 12581.58 160.95 54855.28 88888.00 2013-05-26 15:57:13.500 146 12581.65 160.95 54855.30 88888.00 2013-05-26 15:57:13.625 146 12581.75 160.97 54855.30 88888.00 2013-05-26 15:57:13.750 146 12581.77 161.03 54855.32 88888.00 2013-05-26 15:57:13.875 146 12581.75 161.00 54855.30 88888.00 2013-05-26 15:57:14.000 146 12581.73 160.93 54855.25 88888.00 2013-05-26 15:57:14.125 146 12581.75 160.88 54855.30 88888.00 2013-05-26 15:57:14.250 146 12581.80 160.88 54855.30 88888.00 2013-05-26 15:57:14.375 146 12581.77 160.88 54855.32 88888.00 2013-05-26 15:57:14.500 146 12581.80 160.93 54855.38 88888.00 2013-05-26 15:57:14.625 146 12581.80 160.90 54855.38 88888.00 2013-05-26 15:57:14.750 146 12581.83 160.88 54855.38 88888.00 2013-05-26 15:57:14.875 146 12581.80 160.85 54855.32 88888.00 2013-05-26 15:57:15.000 146 12581.73 160.85 54855.32 88888.00 2013-05-26 15:57:15.125 146 12581.73 160.85 54855.32 88888.00 2013-05-26 15:57:15.250 146 12581.77 160.85 54855.35 88888.00 2013-05-26 15:57:15.375 146 12581.80 160.90 54855.40 88888.00 2013-05-26 15:57:15.500 146 12581.77 160.90 54855.43 88888.00 2013-05-26 15:57:15.625 146 12581.80 160.90 54855.43 88888.00 2013-05-26 15:57:15.750 146 12581.83 160.88 54855.43 88888.00 2013-05-26 15:57:15.875 146 12581.88 160.88 54855.43 88888.00 2013-05-26 15:57:16.000 146 12581.85 160.82 54855.43 88888.00 2013-05-26 15:57:16.125 146 12581.88 160.82 54855.43 88888.00 2013-05-26 15:57:16.250 146 12581.88 160.80 54855.43 88888.00 2013-05-26 15:57:16.375 146 12581.88 160.82 54855.45 88888.00 2013-05-26 15:57:16.500 146 12581.90 160.82 54855.50 88888.00 2013-05-26 15:57:16.625 146 12581.90 160.80 54855.45 88888.00 2013-05-26 15:57:16.750 146 12581.88 160.78 54855.43 88888.00 2013-05-26 15:57:16.875 146 12581.85 160.80 54855.45 88888.00 2013-05-26 15:57:17.000 146 12581.85 160.75 54855.47 88888.00 2013-05-26 15:57:17.125 146 12581.77 160.75 54855.45 88888.00 2013-05-26 15:57:17.250 146 12581.75 160.75 54855.50 88888.00 2013-05-26 15:57:17.375 146 12581.80 160.78 54855.47 88888.00 2013-05-26 15:57:17.500 146 12581.77 160.72 54855.47 88888.00 2013-05-26 15:57:17.625 146 12581.85 160.72 54855.50 88888.00 2013-05-26 15:57:17.750 146 12581.90 160.75 54855.55 88888.00 2013-05-26 15:57:17.875 146 12581.88 160.75 54855.53 88888.00 2013-05-26 15:57:18.000 146 12581.83 160.70 54855.50 88888.00 2013-05-26 15:57:18.125 146 12581.85 160.72 54855.53 88888.00 2013-05-26 15:57:18.250 146 12581.80 160.70 54855.50 88888.00 2013-05-26 15:57:18.375 146 12581.77 160.70 54855.50 88888.00 2013-05-26 15:57:18.500 146 12581.75 160.72 54855.57 88888.00 2013-05-26 15:57:18.625 146 12581.83 160.72 54855.57 88888.00 2013-05-26 15:57:18.750 146 12581.83 160.72 54855.55 88888.00 2013-05-26 15:57:18.875 146 12581.77 160.72 54855.55 88888.00 2013-05-26 15:57:19.000 146 12581.73 160.68 54855.53 88888.00 2013-05-26 15:57:19.125 146 12581.73 160.70 54855.55 88888.00 2013-05-26 15:57:19.250 146 12581.77 160.72 54855.57 88888.00 2013-05-26 15:57:19.375 146 12581.85 160.78 54855.62 88888.00 2013-05-26 15:57:19.500 146 12581.83 160.75 54855.60 88888.00 2013-05-26 15:57:19.625 146 12581.75 160.68 54855.57 88888.00 2013-05-26 15:57:19.750 146 12581.75 160.65 54855.60 88888.00 2013-05-26 15:57:19.875 146 12581.80 160.68 54855.62 88888.00 2013-05-26 15:57:20.000 146 12581.77 160.72 54855.65 88888.00 2013-05-26 15:57:20.125 146 12581.77 160.68 54855.62 88888.00 2013-05-26 15:57:20.250 146 12581.67 160.65 54855.65 88888.00 2013-05-26 15:57:20.375 146 12581.73 160.70 54855.68 88888.00 2013-05-26 15:57:20.500 146 12581.70 160.68 54855.68 88888.00 2013-05-26 15:57:20.625 146 12581.65 160.70 54855.65 88888.00 2013-05-26 15:57:20.750 146 12581.65 160.68 54855.65 88888.00 2013-05-26 15:57:20.875 146 12581.67 160.68 54855.70 88888.00 2013-05-26 15:57:21.000 146 12581.67 160.68 54855.65 88888.00 2013-05-26 15:57:21.125 146 12581.67 160.62 54855.65 88888.00 2013-05-26 15:57:21.250 146 12581.67 160.65 54855.70 88888.00 2013-05-26 15:57:21.375 146 12581.67 160.68 54855.72 88888.00 2013-05-26 15:57:21.500 146 12581.67 160.65 54855.68 88888.00 2013-05-26 15:57:21.625 146 12581.65 160.62 54855.68 88888.00 2013-05-26 15:57:21.750 146 12581.65 160.60 54855.70 88888.00 2013-05-26 15:57:21.875 146 12581.62 160.62 54855.75 88888.00 2013-05-26 15:57:22.000 146 12581.65 160.62 54855.75 88888.00 2013-05-26 15:57:22.125 146 12581.65 160.60 54855.75 88888.00 2013-05-26 15:57:22.250 146 12581.60 160.62 54855.78 88888.00 2013-05-26 15:57:22.375 146 12581.60 160.60 54855.75 88888.00 2013-05-26 15:57:22.500 146 12581.50 160.55 54855.75 88888.00 2013-05-26 15:57:22.625 146 12581.52 160.60 54855.78 88888.00 2013-05-26 15:57:22.750 146 12581.50 160.60 54855.80 88888.00 2013-05-26 15:57:22.875 146 12581.50 160.60 54855.80 88888.00 2013-05-26 15:57:23.000 146 12581.50 160.57 54855.78 88888.00 2013-05-26 15:57:23.125 146 12581.45 160.53 54855.78 88888.00 2013-05-26 15:57:23.250 146 12581.42 160.53 54855.78 88888.00 2013-05-26 15:57:23.375 146 12581.52 160.60 54855.80 88888.00 2013-05-26 15:57:23.500 146 12581.48 160.57 54855.82 88888.00 2013-05-26 15:57:23.625 146 12581.42 160.55 54855.82 88888.00 2013-05-26 15:57:23.750 146 12581.45 160.55 54855.85 88888.00 2013-05-26 15:57:23.875 146 12581.50 160.55 54855.88 88888.00 2013-05-26 15:57:24.000 146 12581.52 160.55 54855.93 88888.00 2013-05-26 15:57:24.125 146 12581.52 160.55 54855.90 88888.00 2013-05-26 15:57:24.250 146 12581.40 160.53 54855.90 88888.00 2013-05-26 15:57:24.375 146 12581.48 160.57 54855.93 88888.00 2013-05-26 15:57:24.500 146 12581.48 160.53 54855.90 88888.00 2013-05-26 15:57:24.625 146 12581.42 160.50 54855.88 88888.00 2013-05-26 15:57:24.750 146 12581.42 160.50 54855.90 88888.00 2013-05-26 15:57:24.875 146 12581.45 160.50 54855.93 88888.00 2013-05-26 15:57:25.000 146 12581.42 160.55 54855.90 88888.00 2013-05-26 15:57:25.125 146 12581.40 160.50 54855.93 88888.00 2013-05-26 15:57:25.250 146 12581.33 160.53 54855.93 88888.00 2013-05-26 15:57:25.375 146 12581.40 160.53 54855.95 88888.00 2013-05-26 15:57:25.500 146 12581.40 160.50 54855.93 88888.00 2013-05-26 15:57:25.625 146 12581.35 160.50 54855.95 88888.00 2013-05-26 15:57:25.750 146 12581.35 160.53 54855.97 88888.00 2013-05-26 15:57:25.875 146 12581.30 160.53 54856.03 88888.00 2013-05-26 15:57:26.000 146 12581.30 160.55 54856.03 88888.00 2013-05-26 15:57:26.125 146 12581.25 160.55 54856.03 88888.00 2013-05-26 15:57:26.250 146 12581.20 160.50 54856.00 88888.00 2013-05-26 15:57:26.375 146 12581.23 160.47 54855.97 88888.00 2013-05-26 15:57:26.500 146 12581.23 160.50 54856.00 88888.00 2013-05-26 15:57:26.625 146 12581.25 160.50 54856.03 88888.00 2013-05-26 15:57:26.750 146 12581.30 160.53 54856.03 88888.00 2013-05-26 15:57:26.875 146 12581.30 160.55 54856.03 88888.00 2013-05-26 15:57:27.000 146 12581.25 160.53 54856.00 88888.00 2013-05-26 15:57:27.125 146 12581.20 160.47 54856.00 88888.00 2013-05-26 15:57:27.250 146 12581.25 160.50 54856.03 88888.00 2013-05-26 15:57:27.375 146 12581.25 160.53 54856.03 88888.00 2013-05-26 15:57:27.500 146 12581.23 160.55 54856.05 88888.00 2013-05-26 15:57:27.625 146 12581.20 160.57 54856.07 88888.00 2013-05-26 15:57:27.750 146 12581.23 160.60 54856.10 88888.00 2013-05-26 15:57:27.875 146 12581.20 160.60 54856.10 88888.00 2013-05-26 15:57:28.000 146 12581.25 160.57 54856.05 88888.00 2013-05-26 15:57:28.125 146 12581.20 160.53 54856.05 88888.00 2013-05-26 15:57:28.250 146 12581.17 160.53 54856.07 88888.00 2013-05-26 15:57:28.375 146 12581.23 160.57 54856.12 88888.00 2013-05-26 15:57:28.500 146 12581.25 160.60 54856.10 88888.00 2013-05-26 15:57:28.625 146 12581.30 160.62 54856.12 88888.00 2013-05-26 15:57:28.750 146 12581.33 160.62 54856.12 88888.00 2013-05-26 15:57:28.875 146 12581.30 160.62 54856.12 88888.00 2013-05-26 15:57:29.000 146 12581.25 160.62 54856.12 88888.00 2013-05-26 15:57:29.125 146 12581.20 160.60 54856.10 88888.00 2013-05-26 15:57:29.250 146 12581.17 160.60 54856.12 88888.00 2013-05-26 15:57:29.375 146 12581.17 160.62 54856.15 88888.00 2013-05-26 15:57:29.500 146 12581.17 160.60 54856.12 88888.00 2013-05-26 15:57:29.625 146 12581.17 160.62 54856.15 88888.00 2013-05-26 15:57:29.750 146 12581.23 160.62 54856.12 88888.00 2013-05-26 15:57:29.875 146 12581.20 160.62 54856.12 88888.00 2013-05-26 15:57:30.000 146 12581.12 160.62 54856.12 88888.00 2013-05-26 15:57:30.125 146 12581.12 160.68 54856.18 88888.00 2013-05-26 15:57:30.250 146 12581.12 160.68 54856.15 88888.00 2013-05-26 15:57:30.375 146 12581.15 160.68 54856.15 88888.00 2013-05-26 15:57:30.500 146 12581.15 160.68 54856.15 88888.00 2013-05-26 15:57:30.625 146 12581.20 160.68 54856.15 88888.00 2013-05-26 15:57:30.750 146 12581.17 160.65 54856.18 88888.00 2013-05-26 15:57:30.875 146 12581.15 160.68 54856.18 88888.00 2013-05-26 15:57:31.000 146 12581.10 160.68 54856.15 88888.00 2013-05-26 15:57:31.125 146 12581.08 160.68 54856.18 88888.00 2013-05-26 15:57:31.250 146 12581.02 160.70 54856.20 88888.00 2013-05-26 15:57:31.375 146 12581.00 160.72 54856.20 88888.00 2013-05-26 15:57:31.500 146 12580.98 160.70 54856.18 88888.00 2013-05-26 15:57:31.625 146 12581.05 160.70 54856.18 88888.00 2013-05-26 15:57:31.750 146 12581.08 160.68 54856.18 88888.00 2013-05-26 15:57:31.875 146 12581.12 160.65 54856.20 88888.00 2013-05-26 15:57:32.000 146 12581.20 160.70 54856.18 88888.00 2013-05-26 15:57:32.125 146 12581.27 160.72 54856.20 88888.00 2013-05-26 15:57:32.250 146 12581.20 160.75 54856.20 88888.00 2013-05-26 15:57:32.375 146 12581.15 160.72 54856.18 88888.00 2013-05-26 15:57:32.500 146 12581.08 160.75 54856.20 88888.00 2013-05-26 15:57:32.625 146 12581.08 160.72 54856.20 88888.00 2013-05-26 15:57:32.750 146 12581.08 160.72 54856.20 88888.00 2013-05-26 15:57:32.875 146 12581.10 160.78 54856.22 88888.00 2013-05-26 15:57:33.000 146 12581.12 160.78 54856.20 88888.00 2013-05-26 15:57:33.125 146 12581.15 160.78 54856.22 88888.00 2013-05-26 15:57:33.250 146 12581.10 160.80 54856.25 88888.00 2013-05-26 15:57:33.375 146 12581.17 160.82 54856.28 88888.00 2013-05-26 15:57:33.500 146 12581.20 160.82 54856.25 88888.00 2013-05-26 15:57:33.625 146 12581.17 160.80 54856.25 88888.00 2013-05-26 15:57:33.750 146 12581.15 160.80 54856.25 88888.00 2013-05-26 15:57:33.875 146 12581.12 160.82 54856.28 88888.00 2013-05-26 15:57:34.000 146 12581.08 160.82 54856.22 88888.00 2013-05-26 15:57:34.125 146 12581.12 160.80 54856.25 88888.00 2013-05-26 15:57:34.250 146 12581.20 160.78 54856.22 88888.00 2013-05-26 15:57:34.375 146 12581.23 160.80 54856.22 88888.00 2013-05-26 15:57:34.500 146 12581.27 160.88 54856.28 88888.00 2013-05-26 15:57:34.625 146 12581.33 160.85 54856.25 88888.00 2013-05-26 15:57:34.750 146 12581.30 160.88 54856.22 88888.00 2013-05-26 15:57:34.875 146 12581.23 160.85 54856.20 88888.00 2013-05-26 15:57:35.000 146 12581.27 160.88 54856.22 88888.00 2013-05-26 15:57:35.125 146 12581.33 160.95 54856.28 88888.00 2013-05-26 15:57:35.250 146 12581.30 160.95 54856.30 88888.00 2013-05-26 15:57:35.375 146 12581.25 160.90 54856.25 88888.00 2013-05-26 15:57:35.500 146 12581.27 160.90 54856.25 88888.00 2013-05-26 15:57:35.625 146 12581.25 160.93 54856.22 88888.00 2013-05-26 15:57:35.750 146 12581.25 160.93 54856.22 88888.00 2013-05-26 15:57:35.875 146 12581.30 160.93 54856.25 88888.00 2013-05-26 15:57:36.000 146 12581.33 160.95 54856.25 88888.00 2013-05-26 15:57:36.125 146 12581.33 160.97 54856.28 88888.00 2013-05-26 15:57:36.250 146 12581.27 161.00 54856.30 88888.00 2013-05-26 15:57:36.375 146 12581.33 161.03 54856.30 88888.00 2013-05-26 15:57:36.500 146 12581.33 160.97 54856.25 88888.00 2013-05-26 15:57:36.625 146 12581.38 161.03 54856.28 88888.00 2013-05-26 15:57:36.750 146 12581.42 161.03 54856.25 88888.00 2013-05-26 15:57:36.875 146 12581.45 161.05 54856.25 88888.00 2013-05-26 15:57:37.000 146 12581.50 161.05 54856.25 88888.00 2013-05-26 15:57:37.125 146 12581.52 161.03 54856.28 88888.00 2013-05-26 15:57:37.250 146 12581.48 160.97 54856.25 88888.00 2013-05-26 15:57:37.375 146 12581.48 160.97 54856.22 88888.00 2013-05-26 15:57:37.500 146 12581.48 161.00 54856.25 88888.00 2013-05-26 15:57:37.625 146 12581.52 161.05 54856.25 88888.00 2013-05-26 15:57:37.750 146 12581.58 161.10 54856.28 88888.00 2013-05-26 15:57:37.875 146 12581.62 161.12 54856.30 88888.00 2013-05-26 15:57:38.000 146 12581.62 161.12 54856.25 88888.00 2013-05-26 15:57:38.125 146 12581.60 161.15 54856.25 88888.00 2013-05-26 15:57:38.250 146 12581.62 161.12 54856.25 88888.00 2013-05-26 15:57:38.375 146 12581.70 161.15 54856.22 88888.00 2013-05-26 15:57:38.500 146 12581.73 161.15 54856.22 88888.00 2013-05-26 15:57:38.625 146 12581.73 161.18 54856.25 88888.00 2013-05-26 15:57:38.750 146 12581.75 161.18 54856.25 88888.00 2013-05-26 15:57:38.875 146 12581.77 161.20 54856.25 88888.00 2013-05-26 15:57:39.000 146 12581.85 161.20 54856.22 88888.00 2013-05-26 15:57:39.125 146 12581.90 161.22 54856.20 88888.00 2013-05-26 15:57:39.250 146 12581.83 161.25 54856.18 88888.00 2013-05-26 15:57:39.375 146 12581.85 161.25 54856.20 88888.00 2013-05-26 15:57:39.500 146 12581.88 161.25 54856.22 88888.00 2013-05-26 15:57:39.625 146 12581.80 161.25 54856.22 88888.00 2013-05-26 15:57:39.750 146 12581.88 161.25 54856.25 88888.00 2013-05-26 15:57:39.875 146 12581.98 161.25 54856.25 88888.00 2013-05-26 15:57:40.000 146 12582.00 161.30 54856.25 88888.00 2013-05-26 15:57:40.125 146 12581.98 161.30 54856.28 88888.00 2013-05-26 15:57:40.250 146 12582.00 161.30 54856.25 88888.00 2013-05-26 15:57:40.375 146 12582.08 161.32 54856.25 88888.00 2013-05-26 15:57:40.500 146 12582.08 161.38 54856.25 88888.00 2013-05-26 15:57:40.625 146 12582.02 161.32 54856.22 88888.00 2013-05-26 15:57:40.750 146 12582.02 161.35 54856.20 88888.00 2013-05-26 15:57:40.875 146 12582.08 161.38 54856.22 88888.00 2013-05-26 15:57:41.000 146 12582.12 161.38 54856.18 88888.00 2013-05-26 15:57:41.125 146 12582.15 161.38 54856.18 88888.00 2013-05-26 15:57:41.250 146 12582.10 161.40 54856.20 88888.00 2013-05-26 15:57:41.375 146 12582.17 161.45 54856.22 88888.00 2013-05-26 15:57:41.500 146 12582.23 161.43 54856.22 88888.00 2013-05-26 15:57:41.625 146 12582.33 161.43 54856.22 88888.00 2013-05-26 15:57:41.750 146 12582.35 161.43 54856.22 88888.00 2013-05-26 15:57:41.875 146 12582.38 161.47 54856.25 88888.00 2013-05-26 15:57:42.000 146 12582.40 161.43 54856.25 88888.00 2013-05-26 15:57:42.125 146 12582.40 161.43 54856.25 88888.00 2013-05-26 15:57:42.250 146 12582.45 161.47 54856.25 88888.00 2013-05-26 15:57:42.375 146 12582.58 161.53 54856.28 88888.00 2013-05-26 15:57:42.500 146 12582.52 161.53 54856.25 88888.00 2013-05-26 15:57:42.625 146 12582.48 161.50 54856.22 88888.00 2013-05-26 15:57:42.750 146 12582.50 161.47 54856.20 88888.00 2013-05-26 15:57:42.875 146 12582.52 161.50 54856.20 88888.00 2013-05-26 15:57:43.000 146 12582.55 161.47 54856.18 88888.00 2013-05-26 15:57:43.125 146 12582.58 161.47 54856.20 88888.00 2013-05-26 15:57:43.250 146 12582.65 161.50 54856.20 88888.00 2013-05-26 15:57:43.375 146 12582.67 161.50 54856.18 88888.00 2013-05-26 15:57:43.500 146 12582.73 161.53 54856.18 88888.00 2013-05-26 15:57:43.625 146 12582.73 161.53 54856.20 88888.00 2013-05-26 15:57:43.750 146 12582.80 161.55 54856.25 88888.00 2013-05-26 15:57:43.875 146 12582.88 161.57 54856.22 88888.00 2013-05-26 15:57:44.000 146 12582.88 161.62 54856.22 88888.00 2013-05-26 15:57:44.125 146 12582.88 161.60 54856.22 88888.00 2013-05-26 15:57:44.250 146 12582.90 161.55 54856.18 88888.00 2013-05-26 15:57:44.375 146 12582.98 161.57 54856.20 88888.00 2013-05-26 15:57:44.500 146 12583.00 161.60 54856.20 88888.00 2013-05-26 15:57:44.625 146 12583.02 161.62 54856.18 88888.00 2013-05-26 15:57:44.750 146 12583.02 161.62 54856.20 88888.00 2013-05-26 15:57:44.875 146 12583.05 161.62 54856.20 88888.00 2013-05-26 15:57:45.000 146 12583.08 161.62 54856.18 88888.00 2013-05-26 15:57:45.125 146 12583.10 161.68 54856.18 88888.00 2013-05-26 15:57:45.250 146 12583.08 161.65 54856.18 88888.00 2013-05-26 15:57:45.375 146 12583.12 161.68 54856.20 88888.00 2013-05-26 15:57:45.500 146 12583.12 161.68 54856.18 88888.00 2013-05-26 15:57:45.625 146 12583.10 161.68 54856.15 88888.00 2013-05-26 15:57:45.750 146 12583.10 161.68 54856.18 88888.00 2013-05-26 15:57:45.875 146 12583.12 161.70 54856.20 88888.00 2013-05-26 15:57:46.000 146 12583.15 161.70 54856.18 88888.00 2013-05-26 15:57:46.125 146 12583.23 161.72 54856.18 88888.00 2013-05-26 15:57:46.250 146 12583.27 161.72 54856.20 88888.00 2013-05-26 15:57:46.375 146 12583.30 161.75 54856.20 88888.00 2013-05-26 15:57:46.500 146 12583.25 161.70 54856.15 88888.00 2013-05-26 15:57:46.625 146 12583.25 161.65 54856.15 88888.00 2013-05-26 15:57:46.750 146 12583.30 161.68 54856.15 88888.00 2013-05-26 15:57:46.875 146 12583.42 161.75 54856.18 88888.00 2013-05-26 15:57:47.000 146 12583.45 161.78 54856.20 88888.00 2013-05-26 15:57:47.125 146 12583.42 161.72 54856.20 88888.00 2013-05-26 15:57:47.250 146 12583.38 161.72 54856.20 88888.00 2013-05-26 15:57:47.375 146 12583.45 161.75 54856.22 88888.00 2013-05-26 15:57:47.500 146 12583.50 161.75 54856.20 88888.00 2013-05-26 15:57:47.625 146 12583.48 161.75 54856.20 88888.00 2013-05-26 15:57:47.750 146 12583.48 161.75 54856.22 88888.00 2013-05-26 15:57:47.875 146 12583.50 161.78 54856.22 88888.00 2013-05-26 15:57:48.000 146 12583.58 161.75 54856.18 88888.00 2013-05-26 15:57:48.125 146 12583.52 161.72 54856.15 88888.00 2013-05-26 15:57:48.250 146 12583.52 161.78 54856.20 88888.00 2013-05-26 15:57:48.375 146 12583.60 161.78 54856.20 88888.00 2013-05-26 15:57:48.500 146 12583.62 161.72 54856.18 88888.00 2013-05-26 15:57:48.625 146 12583.70 161.75 54856.20 88888.00 2013-05-26 15:57:48.750 146 12583.75 161.72 54856.20 88888.00 2013-05-26 15:57:48.875 146 12583.73 161.72 54856.18 88888.00 2013-05-26 15:57:49.000 146 12583.75 161.72 54856.18 88888.00 2013-05-26 15:57:49.125 146 12583.75 161.70 54856.18 88888.00 2013-05-26 15:57:49.250 146 12583.73 161.72 54856.22 88888.00 2013-05-26 15:57:49.375 146 12583.77 161.75 54856.25 88888.00 2013-05-26 15:57:49.500 146 12583.80 161.70 54856.18 88888.00 2013-05-26 15:57:49.625 146 12583.80 161.70 54856.18 88888.00 2013-05-26 15:57:49.750 146 12583.80 161.72 54856.20 88888.00 2013-05-26 15:57:49.875 146 12583.83 161.68 54856.20 88888.00 2013-05-26 15:57:50.000 146 12583.88 161.65 54856.20 88888.00 2013-05-26 15:57:50.125 146 12583.77 161.62 54856.18 88888.00 2013-05-26 15:57:50.250 146 12583.70 161.62 54856.18 88888.00 2013-05-26 15:57:50.375 146 12583.80 161.68 54856.18 88888.00 2013-05-26 15:57:50.500 146 12583.80 161.62 54856.20 88888.00 2013-05-26 15:57:50.625 146 12583.83 161.62 54856.22 88888.00 2013-05-26 15:57:50.750 146 12583.80 161.65 54856.22 88888.00 2013-05-26 15:57:50.875 146 12583.83 161.65 54856.25 88888.00 2013-05-26 15:57:51.000 146 12583.88 161.62 54856.25 88888.00 2013-05-26 15:57:51.125 146 12583.85 161.62 54856.28 88888.00 2013-05-26 15:57:51.250 146 12583.83 161.62 54856.30 88888.00 2013-05-26 15:57:51.375 146 12583.83 161.60 54856.25 88888.00 2013-05-26 15:57:51.500 146 12583.90 161.60 54856.25 88888.00 2013-05-26 15:57:51.625 146 12583.90 161.60 54856.28 88888.00 2013-05-26 15:57:51.750 146 12583.90 161.60 54856.28 88888.00 2013-05-26 15:57:51.875 146 12583.90 161.62 54856.28 88888.00 2013-05-26 15:57:52.000 146 12583.88 161.55 54856.25 88888.00 2013-05-26 15:57:52.125 146 12583.90 161.55 54856.30 88888.00 2013-05-26 15:57:52.250 146 12583.98 161.55 54856.25 88888.00 2013-05-26 15:57:52.375 146 12584.02 161.55 54856.28 88888.00 2013-05-26 15:57:52.500 146 12583.92 161.57 54856.30 88888.00 2013-05-26 15:57:52.625 146 12583.90 161.57 54856.28 88888.00 2013-05-26 15:57:52.750 146 12583.90 161.57 54856.28 88888.00 2013-05-26 15:57:52.875 146 12584.00 161.55 54856.28 88888.00 2013-05-26 15:57:53.000 146 12584.08 161.57 54856.32 88888.00 2013-05-26 15:57:53.125 146 12584.08 161.57 54856.38 88888.00 2013-05-26 15:57:53.250 146 12584.00 161.55 54856.35 88888.00 2013-05-26 15:57:53.375 146 12584.02 161.57 54856.35 88888.00 2013-05-26 15:57:53.500 146 12584.08 161.55 54856.32 88888.00 2013-05-26 15:57:53.625 146 12584.05 161.55 54856.35 88888.00 2013-05-26 15:57:53.750 146 12584.12 161.53 54856.32 88888.00 2013-05-26 15:57:53.875 146 12584.20 161.50 54856.32 88888.00 2013-05-26 15:57:54.000 146 12584.20 161.53 54856.35 88888.00 2013-05-26 15:57:54.125 146 12584.23 161.50 54856.38 88888.00 2013-05-26 15:57:54.250 146 12584.12 161.43 54856.38 88888.00 2013-05-26 15:57:54.375 146 12584.17 161.45 54856.38 88888.00 2013-05-26 15:57:54.500 146 12584.17 161.50 54856.40 88888.00 2013-05-26 15:57:54.625 146 12584.20 161.50 54856.35 88888.00 2013-05-26 15:57:54.750 146 12584.25 161.47 54856.35 88888.00 2013-05-26 15:57:54.875 146 12584.25 161.43 54856.32 88888.00 2013-05-26 15:57:55.000 146 12584.27 161.40 54856.32 88888.00 2013-05-26 15:57:55.125 146 12584.25 161.40 54856.38 88888.00 2013-05-26 15:57:55.250 146 12584.25 161.38 54856.35 88888.00 2013-05-26 15:57:55.375 146 12584.30 161.38 54856.35 88888.00 2013-05-26 15:57:55.500 146 12584.30 161.40 54856.38 88888.00 2013-05-26 15:57:55.625 146 12584.27 161.43 54856.38 88888.00 2013-05-26 15:57:55.750 146 12584.25 161.43 54856.38 88888.00 2013-05-26 15:57:55.875 146 12584.25 161.35 54856.35 88888.00 2013-05-26 15:57:56.000 146 12584.25 161.32 54856.35 88888.00 2013-05-26 15:57:56.125 146 12584.27 161.35 54856.35 88888.00 2013-05-26 15:57:56.250 146 12584.33 161.32 54856.38 88888.00 2013-05-26 15:57:56.375 146 12584.38 161.35 54856.40 88888.00 2013-05-26 15:57:56.500 146 12584.35 161.38 54856.40 88888.00 2013-05-26 15:57:56.625 146 12584.38 161.35 54856.40 88888.00 2013-05-26 15:57:56.750 146 12584.40 161.32 54856.40 88888.00 2013-05-26 15:57:56.875 146 12584.38 161.32 54856.40 88888.00 2013-05-26 15:57:57.000 146 12584.25 161.32 54856.40 88888.00 2013-05-26 15:57:57.125 146 12584.27 161.30 54856.40 88888.00 2013-05-26 15:57:57.250 146 12584.30 161.28 54856.38 88888.00 2013-05-26 15:57:57.375 146 12584.33 161.30 54856.40 88888.00 2013-05-26 15:57:57.500 146 12584.35 161.32 54856.45 88888.00 2013-05-26 15:57:57.625 146 12584.38 161.30 54856.45 88888.00 2013-05-26 15:57:57.750 146 12584.40 161.28 54856.47 88888.00 2013-05-26 15:57:57.875 146 12584.40 161.25 54856.45 88888.00 2013-05-26 15:57:58.000 146 12584.35 161.25 54856.45 88888.00 2013-05-26 15:57:58.125 146 12584.35 161.25 54856.45 88888.00 2013-05-26 15:57:58.250 146 12584.30 161.22 54856.47 88888.00 2013-05-26 15:57:58.375 146 12584.38 161.22 54856.45 88888.00 2013-05-26 15:57:58.500 146 12584.42 161.25 54856.47 88888.00 2013-05-26 15:57:58.625 146 12584.50 161.25 54856.50 88888.00 2013-05-26 15:57:58.750 146 12584.48 161.22 54856.50 88888.00 2013-05-26 15:57:58.875 146 12584.42 161.18 54856.53 88888.00 2013-05-26 15:57:59.000 146 12584.45 161.20 54856.53 88888.00 2013-05-26 15:57:59.125 146 12584.50 161.18 54856.55 88888.00 2013-05-26 15:57:59.250 146 12584.48 161.12 54856.47 88888.00 2013-05-26 15:57:59.375 146 12584.50 161.12 54856.45 88888.00 2013-05-26 15:57:59.500 146 12584.48 161.07 54856.47 88888.00 2013-05-26 15:57:59.625 146 12584.45 161.10 54856.53 88888.00 2013-05-26 15:57:59.750 146 12584.48 161.12 54856.55 88888.00 2013-05-26 15:57:59.875 146 12584.55 161.12 54856.57 88888.00 2013-05-26 15:58:00.000 146 12584.55 161.07 54856.55 88888.00 2013-05-26 15:58:00.125 146 12584.55 161.05 54856.57 88888.00 2013-05-26 15:58:00.250 146 12584.55 161.05 54856.60 88888.00 2013-05-26 15:58:00.375 146 12584.55 161.05 54856.57 88888.00 2013-05-26 15:58:00.500 146 12584.50 161.03 54856.55 88888.00 2013-05-26 15:58:00.625 146 12584.55 160.97 54856.55 88888.00 2013-05-26 15:58:00.750 146 12584.55 160.97 54856.57 88888.00 2013-05-26 15:58:00.875 146 12584.55 161.00 54856.62 88888.00 2013-05-26 15:58:01.000 146 12584.60 160.95 54856.60 88888.00 2013-05-26 15:58:01.125 146 12584.60 160.93 54856.57 88888.00 2013-05-26 15:58:01.250 146 12584.58 160.90 54856.60 88888.00 2013-05-26 15:58:01.375 146 12584.60 160.93 54856.60 88888.00 2013-05-26 15:58:01.500 146 12584.58 160.88 54856.62 88888.00 2013-05-26 15:58:01.625 146 12584.58 160.82 54856.57 88888.00 2013-05-26 15:58:01.750 146 12584.58 160.85 54856.60 88888.00 2013-05-26 15:58:01.875 146 12584.60 160.88 54856.62 88888.00 2013-05-26 15:58:02.000 146 12584.67 160.85 54856.65 88888.00 2013-05-26 15:58:02.125 146 12584.65 160.80 54856.62 88888.00 2013-05-26 15:58:02.250 146 12584.62 160.82 54856.60 88888.00 2013-05-26 15:58:02.375 146 12584.67 160.82 54856.57 88888.00 2013-05-26 15:58:02.500 146 12584.67 160.80 54856.60 88888.00 2013-05-26 15:58:02.625 146 12584.62 160.78 54856.57 88888.00 2013-05-26 15:58:02.750 146 12584.58 160.78 54856.62 88888.00 2013-05-26 15:58:02.875 146 12584.58 160.78 54856.65 88888.00 2013-05-26 15:58:03.000 146 12584.67 160.78 54856.65 88888.00 2013-05-26 15:58:03.125 146 12584.73 160.72 54856.65 88888.00 2013-05-26 15:58:03.250 146 12584.65 160.68 54856.68 88888.00 2013-05-26 15:58:03.375 146 12584.62 160.65 54856.68 88888.00 2013-05-26 15:58:03.500 146 12584.67 160.68 54856.68 88888.00 2013-05-26 15:58:03.625 146 12584.65 160.65 54856.65 88888.00 2013-05-26 15:58:03.750 146 12584.62 160.62 54856.65 88888.00 2013-05-26 15:58:03.875 146 12584.60 160.65 54856.68 88888.00 2013-05-26 15:58:04.000 146 12584.60 160.62 54856.68 88888.00 2013-05-26 15:58:04.125 146 12584.60 160.53 54856.68 88888.00 2013-05-26 15:58:04.250 146 12584.60 160.53 54856.75 88888.00 2013-05-26 15:58:04.375 146 12584.67 160.55 54856.75 88888.00 2013-05-26 15:58:04.500 146 12584.65 160.57 54856.75 88888.00 2013-05-26 15:58:04.625 146 12584.62 160.55 54856.75 88888.00 2013-05-26 15:58:04.750 146 12584.65 160.55 54856.75 88888.00 2013-05-26 15:58:04.875 146 12584.67 160.50 54856.80 88888.00 2013-05-26 15:58:05.000 146 12584.65 160.47 54856.80 88888.00 2013-05-26 15:58:05.125 146 12584.67 160.50 54856.78 88888.00 2013-05-26 15:58:05.250 146 12584.65 160.47 54856.75 88888.00 2013-05-26 15:58:05.375 146 12584.60 160.45 54856.78 88888.00 2013-05-26 15:58:05.500 146 12584.55 160.43 54856.78 88888.00 2013-05-26 15:58:05.625 146 12584.55 160.45 54856.80 88888.00 2013-05-26 15:58:05.750 146 12584.62 160.43 54856.80 88888.00 2013-05-26 15:58:05.875 146 12584.70 160.43 54856.82 88888.00 2013-05-26 15:58:06.000 146 12584.67 160.40 54856.80 88888.00 2013-05-26 15:58:06.125 146 12584.67 160.38 54856.82 88888.00 2013-05-26 15:58:06.250 146 12584.62 160.38 54856.85 88888.00 2013-05-26 15:58:06.375 146 12584.60 160.38 54856.82 88888.00 2013-05-26 15:58:06.500 146 12584.60 160.32 54856.85 88888.00 2013-05-26 15:58:06.625 146 12584.65 160.32 54856.82 88888.00 2013-05-26 15:58:06.750 146 12584.65 160.30 54856.90 88888.00 2013-05-26 15:58:06.875 146 12584.58 160.32 54856.95 88888.00 2013-05-26 15:58:07.000 146 12584.58 160.35 54856.93 88888.00 2013-05-26 15:58:07.125 146 12584.62 160.35 54856.93 88888.00 2013-05-26 15:58:07.250 146 12584.58 160.30 54856.93 88888.00 2013-05-26 15:58:07.375 146 12584.55 160.22 54856.90 88888.00 2013-05-26 15:58:07.500 146 12584.65 160.25 54856.93 88888.00 2013-05-26 15:58:07.625 146 12584.60 160.28 54856.90 88888.00 2013-05-26 15:58:07.750 146 12584.58 160.28 54856.93 88888.00 2013-05-26 15:58:07.875 146 12584.55 160.22 54856.95 88888.00 2013-05-26 15:58:08.000 146 12584.58 160.25 54856.95 88888.00 2013-05-26 15:58:08.125 146 12584.58 160.25 54856.95 88888.00 2013-05-26 15:58:08.250 146 12584.50 160.18 54856.93 88888.00 2013-05-26 15:58:08.375 146 12584.52 160.20 54856.95 88888.00 2013-05-26 15:58:08.500 146 12584.55 160.20 54856.97 88888.00 2013-05-26 15:58:08.625 146 12584.55 160.20 54856.97 88888.00 2013-05-26 15:58:08.750 146 12584.55 160.20 54857.00 88888.00 2013-05-26 15:58:08.875 146 12584.58 160.18 54857.03 88888.00 2013-05-26 15:58:09.000 146 12584.58 160.20 54857.03 88888.00 2013-05-26 15:58:09.125 146 12584.52 160.18 54857.03 88888.00 2013-05-26 15:58:09.250 146 12584.42 160.15 54857.05 88888.00 2013-05-26 15:58:09.375 146 12584.45 160.20 54857.05 88888.00 2013-05-26 15:58:09.500 146 12584.48 160.20 54857.05 88888.00 2013-05-26 15:58:09.625 146 12584.48 160.12 54857.03 88888.00 2013-05-26 15:58:09.750 146 12584.42 160.15 54857.05 88888.00 2013-05-26 15:58:09.875 146 12584.42 160.18 54857.03 88888.00 2013-05-26 15:58:10.000 146 12584.48 160.18 54857.05 88888.00 2013-05-26 15:58:10.125 146 12584.55 160.12 54857.05 88888.00 2013-05-26 15:58:10.250 146 12584.50 160.12 54857.10 88888.00 2013-05-26 15:58:10.375 146 12584.48 160.12 54857.07 88888.00 2013-05-26 15:58:10.500 146 12584.45 160.10 54857.05 88888.00 2013-05-26 15:58:10.625 146 12584.42 160.10 54857.03 88888.00 2013-05-26 15:58:10.750 146 12584.42 160.12 54857.05 88888.00 2013-05-26 15:58:10.875 146 12584.42 160.12 54857.05 88888.00 2013-05-26 15:58:11.000 146 12584.38 160.12 54857.05 88888.00 2013-05-26 15:58:11.125 146 12584.38 160.07 54857.07 88888.00 2013-05-26 15:58:11.250 146 12584.27 160.07 54857.05 88888.00 2013-05-26 15:58:11.375 146 12584.30 160.07 54857.07 88888.00 2013-05-26 15:58:11.500 146 12584.33 160.10 54857.10 88888.00 2013-05-26 15:58:11.625 146 12584.35 160.10 54857.15 88888.00 2013-05-26 15:58:11.750 146 12584.35 160.12 54857.18 88888.00 2013-05-26 15:58:11.875 146 12584.30 160.10 54857.20 88888.00 2013-05-26 15:58:12.000 146 12584.25 160.07 54857.20 88888.00 2013-05-26 15:58:12.125 146 12584.23 160.05 54857.20 88888.00 2013-05-26 15:58:12.250 146 12584.23 160.05 54857.18 88888.00 2013-05-26 15:58:12.375 146 12584.25 160.07 54857.15 88888.00 2013-05-26 15:58:12.500 146 12584.20 160.07 54857.18 88888.00 2013-05-26 15:58:12.625 146 12584.12 160.05 54857.18 88888.00 2013-05-26 15:58:12.750 146 12584.15 160.05 54857.18 88888.00 2013-05-26 15:58:12.875 146 12584.20 160.07 54857.22 88888.00 2013-05-26 15:58:13.000 146 12584.17 160.12 54857.25 88888.00 2013-05-26 15:58:13.125 146 12584.15 160.12 54857.22 88888.00 2013-05-26 15:58:13.250 146 12584.08 160.07 54857.22 88888.00 2013-05-26 15:58:13.375 146 12584.08 160.05 54857.25 88888.00 2013-05-26 15:58:13.500 146 12584.08 160.05 54857.22 88888.00 2013-05-26 15:58:13.625 146 12584.05 160.07 54857.25 88888.00 2013-05-26 15:58:13.750 146 12584.02 160.07 54857.28 88888.00 2013-05-26 15:58:13.875 146 12584.02 160.05 54857.25 88888.00 2013-05-26 15:58:14.000 146 12584.05 160.03 54857.22 88888.00 2013-05-26 15:58:14.125 146 12584.05 160.05 54857.22 88888.00 2013-05-26 15:58:14.250 146 12584.08 160.07 54857.28 88888.00 2013-05-26 15:58:14.375 146 12584.05 160.07 54857.28 88888.00 2013-05-26 15:58:14.500 146 12583.90 160.05 54857.25 88888.00 2013-05-26 15:58:14.625 146 12583.88 160.05 54857.28 88888.00 2013-05-26 15:58:14.750 146 12583.95 160.07 54857.30 88888.00 2013-05-26 15:58:14.875 146 12584.00 160.03 54857.30 88888.00 2013-05-26 15:58:15.000 146 12584.00 160.03 54857.30 88888.00 2013-05-26 15:58:15.125 146 12583.98 160.05 54857.32 88888.00 2013-05-26 15:58:15.250 146 12583.95 160.05 54857.32 88888.00 2013-05-26 15:58:15.375 146 12583.90 160.03 54857.32 88888.00 2013-05-26 15:58:15.500 146 12583.90 160.03 54857.32 88888.00 2013-05-26 15:58:15.625 146 12583.95 160.00 54857.30 88888.00 2013-05-26 15:58:15.750 146 12583.98 160.00 54857.32 88888.00 2013-05-26 15:58:15.875 146 12584.05 160.03 54857.35 88888.00 2013-05-26 15:58:16.000 146 12584.02 160.03 54857.38 88888.00 2013-05-26 15:58:16.125 146 12584.02 160.03 54857.40 88888.00 2013-05-26 15:58:16.250 146 12583.95 160.00 54857.38 88888.00 2013-05-26 15:58:16.375 146 12583.88 159.97 54857.35 88888.00 2013-05-26 15:58:16.500 146 12583.83 159.97 54857.38 88888.00 2013-05-26 15:58:16.625 146 12583.88 160.00 54857.40 88888.00 2013-05-26 15:58:16.750 146 12583.88 160.00 54857.43 88888.00 2013-05-26 15:58:16.875 146 12583.88 160.00 54857.43 88888.00 2013-05-26 15:58:17.000 146 12583.88 159.97 54857.40 88888.00 2013-05-26 15:58:17.125 146 12583.90 159.95 54857.43 88888.00 2013-05-26 15:58:17.250 146 12583.88 159.93 54857.43 88888.00 2013-05-26 15:58:17.375 146 12583.88 159.95 54857.45 88888.00 2013-05-26 15:58:17.500 146 12583.88 159.95 54857.47 88888.00 2013-05-26 15:58:17.625 146 12583.88 159.95 54857.47 88888.00 2013-05-26 15:58:17.750 146 12583.80 159.93 54857.47 88888.00 2013-05-26 15:58:17.875 146 12583.73 159.95 54857.45 88888.00 2013-05-26 15:58:18.000 146 12583.75 159.90 54857.45 88888.00 2013-05-26 15:58:18.125 146 12583.73 159.93 54857.43 88888.00 2013-05-26 15:58:18.250 146 12583.67 159.95 54857.47 88888.00 2013-05-26 15:58:18.375 146 12583.67 159.97 54857.50 88888.00 2013-05-26 15:58:18.500 146 12583.73 159.95 54857.47 88888.00 2013-05-26 15:58:18.625 146 12583.73 159.93 54857.47 88888.00 2013-05-26 15:58:18.750 146 12583.73 159.90 54857.47 88888.00 2013-05-26 15:58:18.875 146 12583.70 159.88 54857.47 88888.00 2013-05-26 15:58:19.000 146 12583.73 159.90 54857.47 88888.00 2013-05-26 15:58:19.125 146 12583.70 159.88 54857.50 88888.00 2013-05-26 15:58:19.250 146 12583.65 159.82 54857.47 88888.00 2013-05-26 15:58:19.375 146 12583.67 159.90 54857.50 88888.00 2013-05-26 15:58:19.500 146 12583.70 159.90 54857.53 88888.00 2013-05-26 15:58:19.625 146 12583.65 159.88 54857.50 88888.00 2013-05-26 15:58:19.750 146 12583.65 159.85 54857.47 88888.00 2013-05-26 15:58:19.875 146 12583.67 159.85 54857.53 88888.00 2013-05-26 15:58:20.000 146 12583.65 159.82 54857.53 88888.00 2013-05-26 15:58:20.125 146 12583.65 159.82 54857.53 88888.00 2013-05-26 15:58:20.250 146 12583.65 159.82 54857.55 88888.00 2013-05-26 15:58:20.375 146 12583.70 159.78 54857.53 88888.00 2013-05-26 15:58:20.500 146 12583.67 159.80 54857.53 88888.00 2013-05-26 15:58:20.625 146 12583.65 159.78 54857.57 88888.00 2013-05-26 15:58:20.750 146 12583.67 159.75 54857.57 88888.00 2013-05-26 15:58:20.875 146 12583.67 159.78 54857.60 88888.00 2013-05-26 15:58:21.000 146 12583.67 159.78 54857.57 88888.00 2013-05-26 15:58:21.125 146 12583.65 159.75 54857.55 88888.00 2013-05-26 15:58:21.250 146 12583.55 159.72 54857.53 88888.00 2013-05-26 15:58:21.375 146 12583.55 159.75 54857.55 88888.00 2013-05-26 15:58:21.500 146 12583.58 159.78 54857.57 88888.00 2013-05-26 15:58:21.625 146 12583.65 159.75 54857.57 88888.00 2013-05-26 15:58:21.750 146 12583.70 159.72 54857.60 88888.00 2013-05-26 15:58:21.875 146 12583.62 159.70 54857.60 88888.00 2013-05-26 15:58:22.000 146 12583.65 159.70 54857.60 88888.00 2013-05-26 15:58:22.125 146 12583.65 159.68 54857.62 88888.00 2013-05-26 15:58:22.250 146 12583.60 159.62 54857.62 88888.00 2013-05-26 15:58:22.375 146 12583.65 159.68 54857.62 88888.00 2013-05-26 15:58:22.500 146 12583.70 159.65 54857.62 88888.00 2013-05-26 15:58:22.625 146 12583.67 159.62 54857.62 88888.00 2013-05-26 15:58:22.750 146 12583.70 159.60 54857.60 88888.00 2013-05-26 15:58:22.875 146 12583.75 159.60 54857.62 88888.00 2013-05-26 15:58:23.000 146 12583.73 159.62 54857.62 88888.00 2013-05-26 15:58:23.125 146 12583.73 159.62 54857.62 88888.00 2013-05-26 15:58:23.250 146 12583.70 159.57 54857.62 88888.00 2013-05-26 15:58:23.375 146 12583.67 159.55 54857.60 88888.00 2013-05-26 15:58:23.500 146 12583.65 159.50 54857.60 88888.00 2013-05-26 15:58:23.625 146 12583.67 159.50 54857.60 88888.00 2013-05-26 15:58:23.750 146 12583.65 159.53 54857.62 88888.00 2013-05-26 15:58:23.875 146 12583.62 159.53 54857.65 88888.00 2013-05-26 15:58:24.000 146 12583.65 159.50 54857.68 88888.00 2013-05-26 15:58:24.125 146 12583.65 159.53 54857.65 88888.00 2013-05-26 15:58:24.250 146 12583.73 159.47 54857.65 88888.00 2013-05-26 15:58:24.375 146 12583.75 159.45 54857.65 88888.00 2013-05-26 15:58:24.500 146 12583.73 159.40 54857.65 88888.00 2013-05-26 15:58:24.625 146 12583.70 159.38 54857.68 88888.00 2013-05-26 15:58:24.750 146 12583.73 159.38 54857.68 88888.00 2013-05-26 15:58:24.875 146 12583.80 159.38 54857.72 88888.00 2013-05-26 15:58:25.000 146 12583.83 159.30 54857.72 88888.00 2013-05-26 15:58:25.125 146 12583.83 159.32 54857.70 88888.00 2013-05-26 15:58:25.250 146 12583.77 159.30 54857.70 88888.00 2013-05-26 15:58:25.375 146 12583.77 159.32 54857.70 88888.00 2013-05-26 15:58:25.500 146 12583.83 159.38 54857.72 88888.00 2013-05-26 15:58:25.625 146 12583.77 159.32 54857.75 88888.00 2013-05-26 15:58:25.750 146 12583.80 159.30 54857.75 88888.00 2013-05-26 15:58:25.875 146 12583.83 159.22 54857.70 88888.00 2013-05-26 15:58:26.000 146 12583.88 159.20 54857.70 88888.00 2013-05-26 15:58:26.125 146 12583.85 159.18 54857.70 88888.00 2013-05-26 15:58:26.250 146 12583.75 159.15 54857.72 88888.00 2013-05-26 15:58:26.375 146 12583.77 159.15 54857.72 88888.00 2013-05-26 15:58:26.500 146 12583.80 159.10 54857.70 88888.00 2013-05-26 15:58:26.625 146 12583.75 159.10 54857.68 88888.00 2013-05-26 15:58:26.750 146 12583.70 159.10 54857.70 88888.00 2013-05-26 15:58:26.875 146 12583.62 159.10 54857.72 88888.00 2013-05-26 15:58:27.000 146 12583.62 159.07 54857.72 88888.00 2013-05-26 15:58:27.125 146 12583.70 159.05 54857.70 88888.00 2013-05-26 15:58:27.250 146 12583.75 159.03 54857.70 88888.00 2013-05-26 15:58:27.375 146 12583.75 159.05 54857.75 88888.00 2013-05-26 15:58:27.500 146 12583.73 159.00 54857.72 88888.00 2013-05-26 15:58:27.625 146 12583.77 159.00 54857.75 88888.00 2013-05-26 15:58:27.750 146 12583.75 158.97 54857.72 88888.00 2013-05-26 15:58:27.875 146 12583.77 158.97 54857.78 88888.00 2013-05-26 15:58:28.000 146 12583.80 158.97 54857.78 88888.00 2013-05-26 15:58:28.125 146 12583.88 158.93 54857.75 88888.00 2013-05-26 15:58:28.250 146 12583.85 158.88 54857.72 88888.00 2013-05-26 15:58:28.375 146 12583.88 158.88 54857.75 88888.00 2013-05-26 15:58:28.500 146 12583.83 158.85 54857.78 88888.00 2013-05-26 15:58:28.625 146 12583.88 158.88 54857.78 88888.00 2013-05-26 15:58:28.750 146 12583.92 158.93 54857.78 88888.00 2013-05-26 15:58:28.875 146 12583.88 158.88 54857.78 88888.00 2013-05-26 15:58:29.000 146 12583.75 158.80 54857.72 88888.00 2013-05-26 15:58:29.125 146 12583.75 158.78 54857.72 88888.00 2013-05-26 15:58:29.250 146 12583.80 158.78 54857.75 88888.00 2013-05-26 15:58:29.375 146 12583.83 158.78 54857.72 88888.00 2013-05-26 15:58:29.500 146 12583.83 158.75 54857.72 88888.00 2013-05-26 15:58:29.625 146 12583.83 158.78 54857.80 88888.00 2013-05-26 15:58:29.750 146 12583.85 158.78 54857.80 88888.00 2013-05-26 15:58:29.875 146 12583.85 158.72 54857.78 88888.00 2013-05-26 15:58:30.000 146 12583.80 158.68 54857.78 88888.00 2013-05-26 15:58:30.125 146 12583.77 158.72 54857.82 88888.00 2013-05-26 15:58:30.250 146 12583.73 158.72 54857.82 88888.00 2013-05-26 15:58:30.375 146 12583.75 158.70 54857.80 88888.00 2013-05-26 15:58:30.500 146 12583.70 158.70 54857.82 88888.00 2013-05-26 15:58:30.625 146 12583.80 158.70 54857.82 88888.00 2013-05-26 15:58:30.750 146 12583.83 158.68 54857.85 88888.00 2013-05-26 15:58:30.875 146 12583.80 158.72 54857.85 88888.00 2013-05-26 15:58:31.000 146 12583.75 158.70 54857.85 88888.00 2013-05-26 15:58:31.125 146 12583.73 158.65 54857.82 88888.00 2013-05-26 15:58:31.250 146 12583.73 158.60 54857.82 88888.00 2013-05-26 15:58:31.375 146 12583.73 158.62 54857.82 88888.00 2013-05-26 15:58:31.500 146 12583.77 158.60 54857.82 88888.00 2013-05-26 15:58:31.625 146 12583.75 158.60 54857.80 88888.00 2013-05-26 15:58:31.750 146 12583.67 158.57 54857.85 88888.00 2013-05-26 15:58:31.875 146 12583.70 158.55 54857.85 88888.00 2013-05-26 15:58:32.000 146 12583.73 158.53 54857.80 88888.00 2013-05-26 15:58:32.125 146 12583.75 158.57 54857.82 88888.00 2013-05-26 15:58:32.250 146 12583.70 158.55 54857.85 88888.00 2013-05-26 15:58:32.375 146 12583.75 158.57 54857.90 88888.00 2013-05-26 15:58:32.500 146 12583.75 158.62 54857.90 88888.00 2013-05-26 15:58:32.625 146 12583.80 158.57 54857.90 88888.00 2013-05-26 15:58:32.750 146 12583.83 158.55 54857.90 88888.00 2013-05-26 15:58:32.875 146 12583.83 158.53 54857.90 88888.00 2013-05-26 15:58:33.000 146 12583.77 158.55 54857.93 88888.00 2013-05-26 15:58:33.125 146 12583.73 158.50 54857.90 88888.00 2013-05-26 15:58:33.250 146 12583.70 158.47 54857.90 88888.00 2013-05-26 15:58:33.375 146 12583.70 158.50 54857.90 88888.00 2013-05-26 15:58:33.500 146 12583.70 158.47 54857.90 88888.00 2013-05-26 15:58:33.625 146 12583.70 158.43 54857.90 88888.00 2013-05-26 15:58:33.750 146 12583.73 158.47 54857.95 88888.00 2013-05-26 15:58:33.875 146 12583.67 158.47 54857.93 88888.00 2013-05-26 15:58:34.000 146 12583.65 158.45 54857.90 88888.00 2013-05-26 15:58:34.125 146 12583.70 158.43 54857.90 88888.00 2013-05-26 15:58:34.250 146 12583.65 158.40 54857.93 88888.00 2013-05-26 15:58:34.375 146 12583.62 158.40 54857.93 88888.00 2013-05-26 15:58:34.500 146 12583.60 158.43 54857.95 88888.00 2013-05-26 15:58:34.625 146 12583.62 158.43 54857.97 88888.00 2013-05-26 15:58:34.750 146 12583.65 158.40 54857.95 88888.00 2013-05-26 15:58:34.875 146 12583.60 158.40 54857.93 88888.00 2013-05-26 15:58:35.000 146 12583.58 158.38 54857.90 88888.00 2013-05-26 15:58:35.125 146 12583.65 158.35 54857.93 88888.00 2013-05-26 15:58:35.250 146 12583.70 158.35 54857.97 88888.00 2013-05-26 15:58:35.375 146 12583.75 158.38 54857.97 88888.00 2013-05-26 15:58:35.500 146 12583.73 158.35 54857.97 88888.00 2013-05-26 15:58:35.625 146 12583.67 158.30 54857.97 88888.00 2013-05-26 15:58:35.750 146 12583.65 158.32 54857.97 88888.00 2013-05-26 15:58:35.875 146 12583.58 158.30 54857.95 88888.00 2013-05-26 15:58:36.000 146 12583.60 158.28 54857.93 88888.00 2013-05-26 15:58:36.125 146 12583.67 158.28 54857.95 88888.00 2013-05-26 15:58:36.250 146 12583.60 158.25 54857.97 88888.00 2013-05-26 15:58:36.375 146 12583.58 158.30 54858.00 88888.00 2013-05-26 15:58:36.500 146 12583.62 158.30 54857.97 88888.00 2013-05-26 15:58:36.625 146 12583.65 158.28 54857.95 88888.00 2013-05-26 15:58:36.750 146 12583.73 158.28 54857.95 88888.00 2013-05-26 15:58:36.875 146 12583.70 158.20 54857.95 88888.00 2013-05-26 15:58:37.000 146 12583.65 158.22 54857.93 88888.00 2013-05-26 15:58:37.125 146 12583.60 158.22 54857.95 88888.00 2013-05-26 15:58:37.250 146 12583.60 158.18 54857.97 88888.00 2013-05-26 15:58:37.375 146 12583.62 158.18 54857.95 88888.00 2013-05-26 15:58:37.500 146 12583.55 158.15 54857.93 88888.00 2013-05-26 15:58:37.625 146 12583.55 158.20 54857.95 88888.00 2013-05-26 15:58:37.750 146 12583.52 158.18 54857.97 88888.00 2013-05-26 15:58:37.875 146 12583.52 158.15 54857.97 88888.00 2013-05-26 15:58:38.000 146 12583.52 158.15 54857.95 88888.00 2013-05-26 15:58:38.125 146 12583.52 158.12 54857.97 88888.00 2013-05-26 15:58:38.250 146 12583.55 158.15 54858.00 88888.00 2013-05-26 15:58:38.375 146 12583.58 158.20 54858.00 88888.00 2013-05-26 15:58:38.500 146 12583.52 158.20 54858.00 88888.00 2013-05-26 15:58:38.625 146 12583.55 158.15 54858.00 88888.00 2013-05-26 15:58:38.750 146 12583.50 158.15 54858.03 88888.00 2013-05-26 15:58:38.875 146 12583.52 158.18 54858.03 88888.00 2013-05-26 15:58:39.000 146 12583.58 158.15 54857.97 88888.00 2013-05-26 15:58:39.125 146 12583.58 158.10 54857.97 88888.00 2013-05-26 15:58:39.250 146 12583.55 158.10 54857.97 88888.00 2013-05-26 15:58:39.375 146 12583.60 158.15 54858.00 88888.00 2013-05-26 15:58:39.500 146 12583.65 158.15 54858.03 88888.00 2013-05-26 15:58:39.625 146 12583.65 158.15 54858.03 88888.00 2013-05-26 15:58:39.750 146 12583.58 158.12 54857.97 88888.00 2013-05-26 15:58:39.875 146 12583.55 158.07 54857.97 88888.00 2013-05-26 15:58:40.000 146 12583.65 158.12 54858.00 88888.00 2013-05-26 15:58:40.125 146 12583.67 158.15 54858.03 88888.00 2013-05-26 15:58:40.250 146 12583.62 158.12 54858.03 88888.00 2013-05-26 15:58:40.375 146 12583.67 158.18 54858.05 88888.00 2013-05-26 15:58:40.500 146 12583.65 158.10 54858.00 88888.00 2013-05-26 15:58:40.625 146 12583.58 158.07 54858.00 88888.00 2013-05-26 15:58:40.750 146 12583.58 158.10 54858.00 88888.00 2013-05-26 15:58:40.875 146 12583.58 158.07 54858.00 88888.00 2013-05-26 15:58:41.000 146 12583.52 158.10 54858.05 88888.00 2013-05-26 15:58:41.125 146 12583.52 158.10 54858.07 88888.00 2013-05-26 15:58:41.250 146 12583.58 158.07 54858.03 88888.00 2013-05-26 15:58:41.375 146 12583.55 158.10 54858.05 88888.00 2013-05-26 15:58:41.500 146 12583.50 158.07 54858.03 88888.00 2013-05-26 15:58:41.625 146 12583.58 158.07 54858.05 88888.00 2013-05-26 15:58:41.750 146 12583.62 158.15 54858.05 88888.00 2013-05-26 15:58:41.875 146 12583.58 158.15 54858.05 88888.00 2013-05-26 15:58:42.000 146 12583.50 158.10 54858.05 88888.00 2013-05-26 15:58:42.125 146 12583.48 158.07 54858.07 88888.00 2013-05-26 15:58:42.250 146 12583.50 158.07 54858.03 88888.00 2013-05-26 15:58:42.375 146 12583.50 158.07 54858.00 88888.00 2013-05-26 15:58:42.500 146 12583.48 158.10 54858.05 88888.00 2013-05-26 15:58:42.625 146 12583.52 158.07 54858.03 88888.00 2013-05-26 15:58:42.750 146 12583.50 158.12 54858.07 88888.00 2013-05-26 15:58:42.875 146 12583.45 158.15 54858.07 88888.00 2013-05-26 15:58:43.000 146 12583.50 158.10 54858.05 88888.00 2013-05-26 15:58:43.125 146 12583.50 158.07 54858.07 88888.00 2013-05-26 15:58:43.250 146 12583.45 158.10 54858.05 88888.00 2013-05-26 15:58:43.375 146 12583.45 158.18 54858.07 88888.00 2013-05-26 15:58:43.500 146 12583.40 158.15 54858.07 88888.00 2013-05-26 15:58:43.625 146 12583.40 158.15 54858.07 88888.00 2013-05-26 15:58:43.750 146 12583.52 158.18 54858.12 88888.00 2013-05-26 15:58:43.875 146 12583.55 158.18 54858.07 88888.00 2013-05-26 15:58:44.000 146 12583.50 158.12 54858.05 88888.00 2013-05-26 15:58:44.125 146 12583.52 158.12 54858.07 88888.00 2013-05-26 15:58:44.250 146 12583.50 158.15 54858.10 88888.00 2013-05-26 15:58:44.375 146 12583.52 158.18 54858.10 88888.00 2013-05-26 15:58:44.500 146 12583.55 158.18 54858.07 88888.00 2013-05-26 15:58:44.625 146 12583.62 158.18 54858.10 88888.00 2013-05-26 15:58:44.750 146 12583.60 158.18 54858.10 88888.00 2013-05-26 15:58:44.875 146 12583.50 158.15 54858.07 88888.00 2013-05-26 15:58:45.000 146 12583.45 158.22 54858.07 88888.00 2013-05-26 15:58:45.125 146 12583.45 158.20 54858.12 88888.00 2013-05-26 15:58:45.250 146 12583.45 158.20 54858.12 88888.00 2013-05-26 15:58:45.375 146 12583.45 158.22 54858.12 88888.00 2013-05-26 15:58:45.500 146 12583.45 158.28 54858.10 88888.00 2013-05-26 15:58:45.625 146 12583.45 158.28 54858.10 88888.00 2013-05-26 15:58:45.750 146 12583.48 158.28 54858.10 88888.00 2013-05-26 15:58:45.875 146 12583.52 158.28 54858.10 88888.00 2013-05-26 15:58:46.000 146 12583.55 158.25 54858.07 88888.00 2013-05-26 15:58:46.125 146 12583.48 158.30 54858.10 88888.00 2013-05-26 15:58:46.250 146 12583.45 158.32 54858.12 88888.00 2013-05-26 15:58:46.375 146 12583.45 158.32 54858.10 88888.00 2013-05-26 15:58:46.500 146 12583.52 158.35 54858.12 88888.00 2013-05-26 15:58:46.625 146 12583.55 158.38 54858.12 88888.00 2013-05-26 15:58:46.750 146 12583.50 158.35 54858.07 88888.00 2013-05-26 15:58:46.875 146 12583.50 158.32 54858.10 88888.00 2013-05-26 15:58:47.000 146 12583.48 158.32 54858.07 88888.00 2013-05-26 15:58:47.125 146 12583.42 158.35 54858.12 88888.00 2013-05-26 15:58:47.250 146 12583.40 158.40 54858.15 88888.00 2013-05-26 15:58:47.375 146 12583.42 158.43 54858.15 88888.00 2013-05-26 15:58:47.500 146 12583.42 158.40 54858.12 88888.00 2013-05-26 15:58:47.625 146 12583.45 158.43 54858.12 88888.00 2013-05-26 15:58:47.750 146 12583.48 158.45 54858.15 88888.00 2013-05-26 15:58:47.875 146 12583.48 158.45 54858.18 88888.00 2013-05-26 15:58:48.000 146 12583.42 158.43 54858.10 88888.00 2013-05-26 15:58:48.125 146 12583.45 158.45 54858.15 88888.00 2013-05-26 15:58:48.250 146 12583.42 158.45 54858.18 88888.00 2013-05-26 15:58:48.375 146 12583.48 158.47 54858.18 88888.00 2013-05-26 15:58:48.500 146 12583.52 158.50 54858.15 88888.00 2013-05-26 15:58:48.625 146 12583.55 158.47 54858.15 88888.00 2013-05-26 15:58:48.750 146 12583.52 158.47 54858.15 88888.00 2013-05-26 15:58:48.875 146 12583.48 158.53 54858.12 88888.00 2013-05-26 15:58:49.000 146 12583.45 158.55 54858.12 88888.00 2013-05-26 15:58:49.125 146 12583.40 158.55 54858.15 88888.00 2013-05-26 15:58:49.250 146 12583.48 158.53 54858.10 88888.00 2013-05-26 15:58:49.375 146 12583.45 158.47 54858.05 88888.00 2013-05-26 15:58:49.500 146 12583.45 158.53 54858.05 88888.00 2013-05-26 15:58:49.625 146 12583.45 158.57 54858.10 88888.00 2013-05-26 15:58:49.750 146 12583.48 158.60 54858.07 88888.00 2013-05-26 15:58:49.875 146 12583.50 158.57 54858.07 88888.00 2013-05-26 15:58:50.000 146 12583.52 158.60 54858.10 88888.00 2013-05-26 15:58:50.125 146 12583.42 158.57 54858.12 88888.00 2013-05-26 15:58:50.250 146 12583.33 158.55 54858.07 88888.00 2013-05-26 15:58:50.375 146 12583.33 158.57 54858.07 88888.00 2013-05-26 15:58:50.500 146 12583.38 158.60 54858.10 88888.00 2013-05-26 15:58:50.625 146 12583.42 158.62 54858.12 88888.00 2013-05-26 15:58:50.750 146 12583.40 158.65 54858.15 88888.00 2013-05-26 15:58:50.875 146 12583.38 158.62 54858.12 88888.00 2013-05-26 15:58:51.000 146 12583.38 158.65 54858.12 88888.00 2013-05-26 15:58:51.125 146 12583.40 158.68 54858.15 88888.00 2013-05-26 15:58:51.250 146 12583.42 158.65 54858.12 88888.00 2013-05-26 15:58:51.375 146 12583.48 158.70 54858.18 88888.00 2013-05-26 15:58:51.500 146 12583.50 158.72 54858.18 88888.00 2013-05-26 15:58:51.625 146 12583.42 158.70 54858.12 88888.00 2013-05-26 15:58:51.750 146 12583.35 158.70 54858.10 88888.00 2013-05-26 15:58:51.875 146 12583.35 158.62 54858.10 88888.00 2013-05-26 15:58:52.000 146 12583.38 158.65 54858.12 88888.00 2013-05-26 15:58:52.125 146 12583.40 158.70 54858.15 88888.00 2013-05-26 15:58:52.250 146 12583.38 158.68 54858.12 88888.00 2013-05-26 15:58:52.375 146 12583.42 158.68 54858.10 88888.00 2013-05-26 15:58:52.500 146 12583.42 158.65 54858.07 88888.00 2013-05-26 15:58:52.625 146 12583.45 158.65 54858.07 88888.00 2013-05-26 15:58:52.750 146 12583.50 158.65 54858.10 88888.00 2013-05-26 15:58:52.875 146 12583.45 158.72 54858.15 88888.00 2013-05-26 15:58:53.000 146 12583.42 158.70 54858.15 88888.00 2013-05-26 15:58:53.125 146 12583.40 158.70 54858.12 88888.00 2013-05-26 15:58:53.250 146 12583.42 158.70 54858.15 88888.00 2013-05-26 15:58:53.375 146 12583.45 158.68 54858.15 88888.00 2013-05-26 15:58:53.500 146 12583.45 158.68 54858.12 88888.00 2013-05-26 15:58:53.625 146 12583.42 158.72 54858.15 88888.00 2013-05-26 15:58:53.750 146 12583.48 158.70 54858.12 88888.00 2013-05-26 15:58:53.875 146 12583.52 158.72 54858.15 88888.00 2013-05-26 15:58:54.000 146 12583.50 158.72 54858.12 88888.00 2013-05-26 15:58:54.125 146 12583.42 158.70 54858.15 88888.00 2013-05-26 15:58:54.250 146 12583.40 158.70 54858.18 88888.00 2013-05-26 15:58:54.375 146 12583.45 158.70 54858.15 88888.00 2013-05-26 15:58:54.500 146 12583.55 158.75 54858.15 88888.00 2013-05-26 15:58:54.625 146 12583.60 158.78 54858.15 88888.00 2013-05-26 15:58:54.750 146 12583.62 158.78 54858.18 88888.00 2013-05-26 15:58:54.875 146 12583.62 158.78 54858.15 88888.00 2013-05-26 15:58:55.000 146 12583.62 158.75 54858.15 88888.00 2013-05-26 15:58:55.125 146 12583.65 158.78 54858.18 88888.00 2013-05-26 15:58:55.250 146 12583.67 158.75 54858.15 88888.00 2013-05-26 15:58:55.375 146 12583.70 158.72 54858.15 88888.00 2013-05-26 15:58:55.500 146 12583.70 158.72 54858.15 88888.00 2013-05-26 15:58:55.625 146 12583.70 158.75 54858.15 88888.00 2013-05-26 15:58:55.750 146 12583.67 158.75 54858.18 88888.00 2013-05-26 15:58:55.875 146 12583.70 158.70 54858.15 88888.00 2013-05-26 15:58:56.000 146 12583.77 158.72 54858.15 88888.00 2013-05-26 15:58:56.125 146 12583.83 158.78 54858.18 88888.00 2013-05-26 15:58:56.250 146 12583.77 158.72 54858.12 88888.00 2013-05-26 15:58:56.375 146 12583.83 158.72 54858.10 88888.00 2013-05-26 15:58:56.500 146 12583.85 158.72 54858.07 88888.00 2013-05-26 15:58:56.625 146 12583.83 158.68 54858.07 88888.00 2013-05-26 15:58:56.750 146 12583.88 158.72 54858.07 88888.00 2013-05-26 15:58:56.875 146 12583.92 158.80 54858.15 88888.00 2013-05-26 15:58:57.000 146 12583.92 158.80 54858.15 88888.00 2013-05-26 15:58:57.125 146 12583.85 158.82 54858.15 88888.00 2013-05-26 15:58:57.250 146 12583.83 158.75 54858.15 88888.00 2013-05-26 15:58:57.375 146 12583.90 158.78 54858.15 88888.00 2013-05-26 15:58:57.500 146 12583.90 158.78 54858.12 88888.00 2013-05-26 15:58:57.625 146 12583.88 158.72 54858.12 88888.00 2013-05-26 15:58:57.750 146 12583.98 158.72 54858.15 88888.00 2013-05-26 15:58:57.875 146 12584.00 158.75 54858.18 88888.00 2013-05-26 15:58:58.000 146 12583.98 158.75 54858.15 88888.00 2013-05-26 15:58:58.125 146 12584.00 158.70 54858.15 88888.00 2013-05-26 15:58:58.250 146 12584.00 158.68 54858.15 88888.00 2013-05-26 15:58:58.375 146 12584.02 158.68 54858.12 88888.00 2013-05-26 15:58:58.500 146 12584.02 158.70 54858.12 88888.00 2013-05-26 15:58:58.625 146 12584.00 158.70 54858.12 88888.00 2013-05-26 15:58:58.750 146 12584.02 158.72 54858.15 88888.00 2013-05-26 15:58:58.875 146 12584.10 158.70 54858.10 88888.00 2013-05-26 15:58:59.000 146 12584.15 158.70 54858.07 88888.00 2013-05-26 15:58:59.125 146 12584.10 158.68 54858.12 88888.00 2013-05-26 15:58:59.250 146 12584.02 158.65 54858.12 88888.00 2013-05-26 15:58:59.375 146 12584.05 158.60 54858.12 88888.00 2013-05-26 15:58:59.500 146 12584.08 158.57 54858.12 88888.00 2013-05-26 15:58:59.625 146 12584.10 158.60 54858.15 88888.00 2013-05-26 15:58:59.750 146 12584.10 158.65 54858.15 88888.00 2013-05-26 15:58:59.875 146 12584.10 158.62 54858.12 88888.00 2013-05-26 15:59:00.000 146 12584.10 158.60 54858.10 88888.00 2013-05-26 15:59:00.125 146 12584.10 158.60 54858.15 88888.00 2013-05-26 15:59:00.250 146 12584.12 158.57 54858.18 88888.00 2013-05-26 15:59:00.375 146 12584.23 158.57 54858.15 88888.00 2013-05-26 15:59:00.500 146 12584.15 158.53 54858.15 88888.00 2013-05-26 15:59:00.625 146 12584.12 158.50 54858.12 88888.00 2013-05-26 15:59:00.750 146 12584.15 158.53 54858.15 88888.00 2013-05-26 15:59:00.875 146 12584.23 158.53 54858.18 88888.00 2013-05-26 15:59:01.000 146 12584.23 158.50 54858.12 88888.00 2013-05-26 15:59:01.125 146 12584.25 158.50 54858.15 88888.00 2013-05-26 15:59:01.250 146 12584.17 158.47 54858.15 88888.00 2013-05-26 15:59:01.375 146 12584.17 158.47 54858.15 88888.00 2013-05-26 15:59:01.500 146 12584.20 158.47 54858.15 88888.00 2013-05-26 15:59:01.625 146 12584.25 158.45 54858.15 88888.00 2013-05-26 15:59:01.750 146 12584.23 158.43 54858.12 88888.00 2013-05-26 15:59:01.875 146 12584.25 158.43 54858.18 88888.00 2013-05-26 15:59:02.000 146 12584.27 158.38 54858.15 88888.00 2013-05-26 15:59:02.125 146 12584.25 158.38 54858.18 88888.00 2013-05-26 15:59:02.250 146 12584.20 158.40 54858.20 88888.00 2013-05-26 15:59:02.375 146 12584.25 158.43 54858.22 88888.00 2013-05-26 15:59:02.500 146 12584.27 158.40 54858.18 88888.00 2013-05-26 15:59:02.625 146 12584.30 158.38 54858.18 88888.00 2013-05-26 15:59:02.750 146 12584.35 158.35 54858.20 88888.00 2013-05-26 15:59:02.875 146 12584.38 158.35 54858.20 88888.00 2013-05-26 15:59:03.000 146 12584.35 158.28 54858.15 88888.00 2013-05-26 15:59:03.125 146 12584.40 158.30 54858.20 88888.00 2013-05-26 15:59:03.250 146 12584.40 158.30 54858.22 88888.00 2013-05-26 15:59:03.375 146 12584.40 158.30 54858.22 88888.00 2013-05-26 15:59:03.500 146 12584.38 158.28 54858.20 88888.00 2013-05-26 15:59:03.625 146 12584.38 158.22 54858.22 88888.00 2013-05-26 15:59:03.750 146 12584.45 158.25 54858.25 88888.00 2013-05-26 15:59:03.875 146 12584.40 158.22 54858.22 88888.00 2013-05-26 15:59:04.000 146 12584.38 158.18 54858.20 88888.00 2013-05-26 15:59:04.125 146 12584.42 158.22 54858.22 88888.00 2013-05-26 15:59:04.250 146 12584.35 158.20 54858.20 88888.00 2013-05-26 15:59:04.375 146 12584.45 158.25 54858.20 88888.00 2013-05-26 15:59:04.500 146 12584.50 158.22 54858.22 88888.00 2013-05-26 15:59:04.625 146 12584.48 158.15 54858.20 88888.00 2013-05-26 15:59:04.750 146 12584.48 158.18 54858.22 88888.00 2013-05-26 15:59:04.875 146 12584.48 158.18 54858.25 88888.00 2013-05-26 15:59:05.000 146 12584.48 158.20 54858.25 88888.00 2013-05-26 15:59:05.125 146 12584.48 158.18 54858.28 88888.00 2013-05-26 15:59:05.250 146 12584.45 158.12 54858.25 88888.00 2013-05-26 15:59:05.375 146 12584.48 158.10 54858.25 88888.00 2013-05-26 15:59:05.500 146 12584.45 158.10 54858.25 88888.00 2013-05-26 15:59:05.625 146 12584.42 158.05 54858.18 88888.00 2013-05-26 15:59:05.750 146 12584.38 158.03 54858.15 88888.00 2013-05-26 15:59:05.875 146 12584.40 158.03 54858.20 88888.00 2013-05-26 15:59:06.000 146 12584.42 158.07 54858.20 88888.00 2013-05-26 15:59:06.125 146 12584.40 158.05 54858.22 88888.00 2013-05-26 15:59:06.250 146 12584.35 158.00 54858.22 88888.00 2013-05-26 15:59:06.375 146 12584.40 158.00 54858.22 88888.00 2013-05-26 15:59:06.500 146 12584.45 158.07 54858.28 88888.00 2013-05-26 15:59:06.625 146 12584.45 158.07 54858.30 88888.00 2013-05-26 15:59:06.750 146 12584.42 158.10 54858.28 88888.00 2013-05-26 15:59:06.875 146 12584.35 158.05 54858.28 88888.00 2013-05-26 15:59:07.000 146 12584.38 158.03 54858.28 88888.00 2013-05-26 15:59:07.125 146 12584.38 157.97 54858.28 88888.00 2013-05-26 15:59:07.250 146 12584.35 157.97 54858.30 88888.00 2013-05-26 15:59:07.375 146 12584.38 158.00 54858.28 88888.00 2013-05-26 15:59:07.500 146 12584.33 158.00 54858.28 88888.00 2013-05-26 15:59:07.625 146 12584.25 157.97 54858.25 88888.00 2013-05-26 15:59:07.750 146 12584.20 157.97 54858.30 88888.00 2013-05-26 15:59:07.875 146 12584.23 158.00 54858.28 88888.00 2013-05-26 15:59:08.000 146 12584.25 158.00 54858.28 88888.00 2013-05-26 15:59:08.125 146 12584.25 158.00 54858.28 88888.00 2013-05-26 15:59:08.250 146 12584.23 157.97 54858.32 88888.00 2013-05-26 15:59:08.375 146 12584.25 158.03 54858.32 88888.00 2013-05-26 15:59:08.500 146 12584.23 158.00 54858.32 88888.00 2013-05-26 15:59:08.625 146 12584.12 158.00 54858.35 88888.00 2013-05-26 15:59:08.750 146 12584.08 158.03 54858.38 88888.00 2013-05-26 15:59:08.875 146 12584.10 158.05 54858.35 88888.00 2013-05-26 15:59:09.000 146 12584.08 158.00 54858.32 88888.00 2013-05-26 15:59:09.125 146 12584.05 158.00 54858.32 88888.00 2013-05-26 15:59:09.250 146 12584.02 158.05 54858.38 88888.00 2013-05-26 15:59:09.375 146 12584.05 158.07 54858.38 88888.00 2013-05-26 15:59:09.500 146 12584.08 158.10 54858.40 88888.00 2013-05-26 15:59:09.625 146 12584.05 158.07 54858.43 88888.00 2013-05-26 15:59:09.750 146 12583.98 158.05 54858.43 88888.00 2013-05-26 15:59:09.875 146 12583.90 158.05 54858.40 88888.00 2013-05-26 15:59:10.000 146 12583.88 158.07 54858.40 88888.00 2013-05-26 15:59:10.125 146 12583.88 158.05 54858.38 88888.00 2013-05-26 15:59:10.250 146 12583.83 158.00 54858.43 88888.00 2013-05-26 15:59:10.375 146 12583.85 158.07 54858.45 88888.00 2013-05-26 15:59:10.500 146 12583.88 158.05 54858.45 88888.00 2013-05-26 15:59:10.625 146 12583.90 158.10 54858.47 88888.00 2013-05-26 15:59:10.750 146 12583.92 158.10 54858.47 88888.00 2013-05-26 15:59:10.875 146 12583.85 158.05 54858.47 88888.00 2013-05-26 15:59:11.000 146 12583.83 158.07 54858.45 88888.00 2013-05-26 15:59:11.125 146 12583.83 158.10 54858.50 88888.00 2013-05-26 15:59:11.250 146 12583.70 158.10 54858.53 88888.00 2013-05-26 15:59:11.375 146 12583.73 158.10 54858.47 88888.00 2013-05-26 15:59:11.500 146 12583.70 158.12 54858.47 88888.00 2013-05-26 15:59:11.625 146 12583.60 158.12 54858.47 88888.00 2013-05-26 15:59:11.750 146 12583.60 158.12 54858.50 88888.00 2013-05-26 15:59:11.875 146 12583.58 158.12 54858.53 88888.00 2013-05-26 15:59:12.000 146 12583.62 158.12 54858.50 88888.00 2013-05-26 15:59:12.125 146 12583.62 158.15 54858.53 88888.00 2013-05-26 15:59:12.250 146 12583.65 158.15 54858.55 88888.00 2013-05-26 15:59:12.375 146 12583.67 158.20 54858.57 88888.00 2013-05-26 15:59:12.500 146 12583.60 158.18 54858.55 88888.00 2013-05-26 15:59:12.625 146 12583.55 158.15 54858.55 88888.00 2013-05-26 15:59:12.750 146 12583.55 158.15 54858.53 88888.00 2013-05-26 15:59:12.875 146 12583.52 158.12 54858.53 88888.00 2013-05-26 15:59:13.000 146 12583.52 158.18 54858.53 88888.00 2013-05-26 15:59:13.125 146 12583.52 158.22 54858.57 88888.00 2013-05-26 15:59:13.250 146 12583.48 158.18 54858.57 88888.00 2013-05-26 15:59:13.375 146 12583.48 158.20 54858.57 88888.00 2013-05-26 15:59:13.500 146 12583.42 158.22 54858.57 88888.00 2013-05-26 15:59:13.625 146 12583.45 158.28 54858.57 88888.00 2013-05-26 15:59:13.750 146 12583.42 158.22 54858.62 88888.00 2013-05-26 15:59:13.875 146 12583.33 158.28 54858.60 88888.00 2013-05-26 15:59:14.000 146 12583.20 158.28 54858.62 88888.00 2013-05-26 15:59:14.125 146 12583.20 158.28 54858.62 88888.00 2013-05-26 15:59:14.250 146 12583.12 158.28 54858.65 88888.00 2013-05-26 15:59:14.375 146 12583.20 158.28 54858.65 88888.00 2013-05-26 15:59:14.500 146 12583.20 158.28 54858.65 88888.00 2013-05-26 15:59:14.625 146 12583.23 158.30 54858.62 88888.00 2013-05-26 15:59:14.750 146 12583.25 158.30 54858.65 88888.00 2013-05-26 15:59:14.875 146 12583.23 158.32 54858.68 88888.00 2013-05-26 15:59:15.000 146 12583.23 158.30 54858.65 88888.00 2013-05-26 15:59:15.125 146 12583.15 158.32 54858.70 88888.00 2013-05-26 15:59:15.250 146 12583.12 158.40 54858.72 88888.00 2013-05-26 15:59:15.375 146 12583.10 158.38 54858.68 88888.00 2013-05-26 15:59:15.500 146 12583.05 158.35 54858.68 88888.00 2013-05-26 15:59:15.625 146 12583.02 158.35 54858.65 88888.00 2013-05-26 15:59:15.750 146 12582.98 158.38 54858.68 88888.00 2013-05-26 15:59:15.875 146 12582.92 158.38 54858.70 88888.00 2013-05-26 15:59:16.000 146 12582.88 158.40 54858.68 88888.00 2013-05-26 15:59:16.125 146 12582.88 158.43 54858.72 88888.00 2013-05-26 15:59:16.250 146 12582.90 158.47 54858.75 88888.00 2013-05-26 15:59:16.375 146 12582.92 158.47 54858.72 88888.00 2013-05-26 15:59:16.500 146 12582.85 158.47 54858.70 88888.00 2013-05-26 15:59:16.625 146 12582.85 158.50 54858.70 88888.00 2013-05-26 15:59:16.750 146 12582.88 158.50 54858.72 88888.00 2013-05-26 15:59:16.875 146 12582.88 158.53 54858.75 88888.00 2013-05-26 15:59:17.000 146 12582.85 158.57 54858.78 88888.00 2013-05-26 15:59:17.125 146 12582.83 158.62 54858.80 88888.00 2013-05-26 15:59:17.250 146 12582.77 158.62 54858.78 88888.00 2013-05-26 15:59:17.375 146 12582.80 158.65 54858.78 88888.00 2013-05-26 15:59:17.500 146 12582.85 158.62 54858.78 88888.00 2013-05-26 15:59:17.625 146 12582.85 158.62 54858.78 88888.00 2013-05-26 15:59:17.750 146 12582.80 158.65 54858.78 88888.00 2013-05-26 15:59:17.875 146 12582.77 158.65 54858.75 88888.00 2013-05-26 15:59:18.000 146 12582.77 158.68 54858.75 88888.00 2013-05-26 15:59:18.125 146 12582.73 158.72 54858.82 88888.00 2013-05-26 15:59:18.250 146 12582.65 158.70 54858.82 88888.00 2013-05-26 15:59:18.375 146 12582.62 158.75 54858.82 88888.00 2013-05-26 15:59:18.500 146 12582.60 158.75 54858.82 88888.00 2013-05-26 15:59:18.625 146 12582.55 158.75 54858.82 88888.00 2013-05-26 15:59:18.750 146 12582.52 158.78 54858.82 88888.00 2013-05-26 15:59:18.875 146 12582.55 158.80 54858.82 88888.00 2013-05-26 15:59:19.000 146 12582.58 158.80 54858.80 88888.00 2013-05-26 15:59:19.125 146 12582.52 158.78 54858.82 88888.00 2013-05-26 15:59:19.250 146 12582.45 158.80 54858.80 88888.00 2013-05-26 15:59:19.375 146 12582.45 158.80 54858.78 88888.00 2013-05-26 15:59:19.500 146 12582.38 158.82 54858.78 88888.00 2013-05-26 15:59:19.625 146 12582.35 158.85 54858.78 88888.00 2013-05-26 15:59:19.750 146 12582.40 158.88 54858.80 88888.00 2013-05-26 15:59:19.875 146 12582.40 158.88 54858.82 88888.00 2013-05-26 15:59:20.000 146 12582.38 158.85 54858.80 88888.00 2013-05-26 15:59:20.125 146 12582.42 158.85 54858.82 88888.00 2013-05-26 15:59:20.250 146 12582.45 158.85 54858.82 88888.00 2013-05-26 15:59:20.375 146 12582.45 158.88 54858.82 88888.00 2013-05-26 15:59:20.500 146 12582.38 158.90 54858.85 88888.00 2013-05-26 15:59:20.625 146 12582.35 158.93 54858.90 88888.00 2013-05-26 15:59:20.750 146 12582.35 158.90 54858.90 88888.00 2013-05-26 15:59:20.875 146 12582.42 158.93 54858.88 88888.00 2013-05-26 15:59:21.000 146 12582.42 158.90 54858.85 88888.00 2013-05-26 15:59:21.125 146 12582.42 158.93 54858.90 88888.00 2013-05-26 15:59:21.250 146 12582.40 158.95 54858.93 88888.00 2013-05-26 15:59:21.375 146 12582.42 158.95 54858.90 88888.00 2013-05-26 15:59:21.500 146 12582.40 158.93 54858.88 88888.00 2013-05-26 15:59:21.625 146 12582.30 158.93 54858.88 88888.00 2013-05-26 15:59:21.750 146 12582.27 158.97 54858.90 88888.00 2013-05-26 15:59:21.875 146 12582.25 159.00 54858.88 88888.00 2013-05-26 15:59:22.000 146 12582.25 158.97 54858.88 88888.00 2013-05-26 15:59:22.125 146 12582.23 159.00 54858.88 88888.00 2013-05-26 15:59:22.250 146 12582.25 158.95 54858.88 88888.00 2013-05-26 15:59:22.375 146 12582.30 158.97 54858.90 88888.00 2013-05-26 15:59:22.500 146 12582.25 159.00 54858.88 88888.00 2013-05-26 15:59:22.625 146 12582.17 159.00 54858.88 88888.00 2013-05-26 15:59:22.750 146 12582.17 158.95 54858.90 88888.00 2013-05-26 15:59:22.875 146 12582.23 158.97 54858.90 88888.00 2013-05-26 15:59:23.000 146 12582.23 158.97 54858.90 88888.00 2013-05-26 15:59:23.125 146 12582.23 159.03 54858.90 88888.00 2013-05-26 15:59:23.250 146 12582.17 159.05 54858.95 88888.00 2013-05-26 15:59:23.375 146 12582.25 159.07 54858.93 88888.00 2013-05-26 15:59:23.500 146 12582.25 159.00 54858.93 88888.00 2013-05-26 15:59:23.625 146 12582.23 158.97 54858.90 88888.00 2013-05-26 15:59:23.750 146 12582.27 159.03 54858.95 88888.00 2013-05-26 15:59:23.875 146 12582.25 158.97 54858.95 88888.00 2013-05-26 15:59:24.000 146 12582.17 158.93 54858.93 88888.00 2013-05-26 15:59:24.125 146 12582.17 158.93 54858.90 88888.00 2013-05-26 15:59:24.250 146 12582.17 159.00 54858.95 88888.00 2013-05-26 15:59:24.375 146 12582.27 159.05 54858.95 88888.00 2013-05-26 15:59:24.500 146 12582.25 159.00 54858.95 88888.00 2013-05-26 15:59:24.625 146 12582.17 158.97 54858.93 88888.00 2013-05-26 15:59:24.750 146 12582.23 159.00 54858.95 88888.00 2013-05-26 15:59:24.875 146 12582.20 159.03 54858.95 88888.00 2013-05-26 15:59:25.000 146 12582.20 159.00 54858.93 88888.00 2013-05-26 15:59:25.125 146 12582.20 159.00 54858.93 88888.00 2013-05-26 15:59:25.250 146 12582.15 159.00 54858.93 88888.00 2013-05-26 15:59:25.375 146 12582.17 158.97 54858.95 88888.00 2013-05-26 15:59:25.500 146 12582.20 158.97 54858.95 88888.00 2013-05-26 15:59:25.625 146 12582.25 159.00 54858.95 88888.00 2013-05-26 15:59:25.750 146 12582.25 159.00 54858.97 88888.00 2013-05-26 15:59:25.875 146 12582.23 158.95 54858.95 88888.00 2013-05-26 15:59:26.000 146 12582.25 158.97 54859.00 88888.00 2013-05-26 15:59:26.125 146 12582.23 159.03 54859.00 88888.00 2013-05-26 15:59:26.250 146 12582.10 158.95 54858.95 88888.00 2013-05-26 15:59:26.375 146 12582.12 158.93 54858.93 88888.00 2013-05-26 15:59:26.500 146 12582.17 158.95 54858.95 88888.00 2013-05-26 15:59:26.625 146 12582.17 158.93 54858.95 88888.00 2013-05-26 15:59:26.750 146 12582.15 158.88 54858.95 88888.00 2013-05-26 15:59:26.875 146 12582.12 158.93 54858.93 88888.00 2013-05-26 15:59:27.000 146 12582.17 158.93 54858.93 88888.00 2013-05-26 15:59:27.125 146 12582.20 158.88 54858.93 88888.00 2013-05-26 15:59:27.250 146 12582.20 158.90 54858.97 88888.00 2013-05-26 15:59:27.375 146 12582.25 158.88 54858.93 88888.00 2013-05-26 15:59:27.500 146 12582.20 158.85 54858.90 88888.00 2013-05-26 15:59:27.625 146 12582.15 158.85 54858.93 88888.00 2013-05-26 15:59:27.750 146 12582.20 158.85 54858.93 88888.00 2013-05-26 15:59:27.875 146 12582.25 158.82 54858.95 88888.00 2013-05-26 15:59:28.000 146 12582.27 158.80 54858.95 88888.00 2013-05-26 15:59:28.125 146 12582.25 158.78 54858.97 88888.00 2013-05-26 15:59:28.250 146 12582.17 158.78 54858.97 88888.00 2013-05-26 15:59:28.375 146 12582.25 158.82 54858.95 88888.00 2013-05-26 15:59:28.500 146 12582.27 158.85 54858.95 88888.00 2013-05-26 15:59:28.625 146 12582.30 158.80 54858.95 88888.00 2013-05-26 15:59:28.750 146 12582.30 158.78 54858.97 88888.00 2013-05-26 15:59:28.875 146 12582.35 158.80 54859.00 88888.00 2013-05-26 15:59:29.000 146 12582.35 158.78 54858.95 88888.00 2013-05-26 15:59:29.125 146 12582.35 158.75 54858.95 88888.00 2013-05-26 15:59:29.250 146 12582.33 158.75 54858.97 88888.00 2013-05-26 15:59:29.375 146 12582.33 158.75 54858.97 88888.00 2013-05-26 15:59:29.500 146 12582.33 158.75 54858.93 88888.00 2013-05-26 15:59:29.625 146 12582.35 158.72 54858.93 88888.00 2013-05-26 15:59:29.750 146 12582.35 158.72 54859.00 88888.00 2013-05-26 15:59:29.875 146 12582.33 158.75 54859.03 88888.00 2013-05-26 15:59:30.000 146 12582.38 158.75 54859.00 88888.00 2013-05-26 15:59:30.125 146 12582.40 158.75 54859.00 88888.00 2013-05-26 15:59:30.250 146 12582.38 158.72 54859.03 88888.00 2013-05-26 15:59:30.375 146 12582.40 158.72 54859.03 88888.00 2013-05-26 15:59:30.500 146 12582.35 158.70 54859.00 88888.00 2013-05-26 15:59:30.625 146 12582.30 158.65 54858.97 88888.00 2013-05-26 15:59:30.750 146 12582.30 158.68 54859.00 88888.00 2013-05-26 15:59:30.875 146 12582.38 158.70 54859.05 88888.00 2013-05-26 15:59:31.000 146 12582.35 158.65 54859.03 88888.00 2013-05-26 15:59:31.125 146 12582.33 158.60 54859.00 88888.00 2013-05-26 15:59:31.250 146 12582.30 158.57 54859.03 88888.00 2013-05-26 15:59:31.375 146 12582.30 158.60 54859.00 88888.00 2013-05-26 15:59:31.500 146 12582.33 158.62 54859.05 88888.00 2013-05-26 15:59:31.625 146 12582.33 158.57 54859.03 88888.00 2013-05-26 15:59:31.750 146 12582.30 158.55 54859.03 88888.00 2013-05-26 15:59:31.875 146 12582.27 158.53 54859.03 88888.00 2013-05-26 15:59:32.000 146 12582.27 158.53 54859.03 88888.00 2013-05-26 15:59:32.125 146 12582.25 158.53 54859.03 88888.00 2013-05-26 15:59:32.250 146 12582.25 158.53 54859.05 88888.00 2013-05-26 15:59:32.375 146 12582.33 158.55 54859.05 88888.00 2013-05-26 15:59:32.500 146 12582.35 158.55 54859.07 88888.00 2013-05-26 15:59:32.625 146 12582.27 158.47 54859.03 88888.00 2013-05-26 15:59:32.750 146 12582.25 158.43 54859.03 88888.00 2013-05-26 15:59:32.875 146 12582.25 158.45 54859.07 88888.00 2013-05-26 15:59:33.000 146 12582.27 158.43 54859.00 88888.00 2013-05-26 15:59:33.125 146 12582.33 158.43 54859.00 88888.00 2013-05-26 15:59:33.250 146 12582.33 158.43 54859.05 88888.00 2013-05-26 15:59:33.375 146 12582.35 158.45 54859.07 88888.00 2013-05-26 15:59:33.500 146 12582.35 158.43 54859.05 88888.00 2013-05-26 15:59:33.625 146 12582.33 158.40 54859.03 88888.00 2013-05-26 15:59:33.750 146 12582.27 158.40 54859.05 88888.00 2013-05-26 15:59:33.875 146 12582.25 158.35 54859.05 88888.00 2013-05-26 15:59:34.000 146 12582.30 158.32 54859.05 88888.00 2013-05-26 15:59:34.125 146 12582.33 158.38 54859.10 88888.00 2013-05-26 15:59:34.250 146 12582.33 158.35 54859.10 88888.00 2013-05-26 15:59:34.375 146 12582.38 158.28 54859.05 88888.00 2013-05-26 15:59:34.500 146 12582.40 158.30 54859.05 88888.00 2013-05-26 15:59:34.625 146 12582.38 158.30 54859.07 88888.00 2013-05-26 15:59:34.750 146 12582.30 158.28 54859.07 88888.00 2013-05-26 15:59:34.875 146 12582.25 158.28 54859.07 88888.00 2013-05-26 15:59:35.000 146 12582.25 158.28 54859.10 88888.00 2013-05-26 15:59:35.125 146 12582.25 158.28 54859.15 88888.00 2013-05-26 15:59:35.250 146 12582.15 158.25 54859.12 88888.00 2013-05-26 15:59:35.375 146 12582.17 158.25 54859.12 88888.00 2013-05-26 15:59:35.500 146 12582.20 158.22 54859.10 88888.00 2013-05-26 15:59:35.625 146 12582.15 158.22 54859.10 88888.00 2013-05-26 15:59:35.750 146 12582.12 158.22 54859.10 88888.00 2013-05-26 15:59:35.875 146 12582.12 158.20 54859.10 88888.00 2013-05-26 15:59:36.000 146 12582.10 158.18 54859.07 88888.00 2013-05-26 15:59:36.125 146 12582.00 158.18 54859.10 88888.00 2013-05-26 15:59:36.250 146 12581.95 158.18 54859.10 88888.00 2013-05-26 15:59:36.375 146 12582.02 158.15 54859.12 88888.00 2013-05-26 15:59:36.500 146 12582.02 158.15 54859.10 88888.00 2013-05-26 15:59:36.625 146 12582.02 158.15 54859.12 88888.00 2013-05-26 15:59:36.750 146 12582.00 158.18 54859.15 88888.00 2013-05-26 15:59:36.875 146 12582.00 158.12 54859.18 88888.00 2013-05-26 15:59:37.000 146 12582.00 158.10 54859.15 88888.00 2013-05-26 15:59:37.125 146 12582.02 158.12 54859.18 88888.00 2013-05-26 15:59:37.250 146 12582.02 158.15 54859.18 88888.00 2013-05-26 15:59:37.375 146 12582.00 158.18 54859.20 88888.00 2013-05-26 15:59:37.500 146 12581.98 158.20 54859.20 88888.00 2013-05-26 15:59:37.625 146 12581.98 158.15 54859.18 88888.00 2013-05-26 15:59:37.750 146 12581.95 158.15 54859.15 88888.00 2013-05-26 15:59:37.875 146 12581.95 158.12 54859.20 88888.00 2013-05-26 15:59:38.000 146 12581.88 158.05 54859.15 88888.00 2013-05-26 15:59:38.125 146 12581.85 158.05 54859.15 88888.00 2013-05-26 15:59:38.250 146 12581.88 158.07 54859.18 88888.00 2013-05-26 15:59:38.375 146 12581.92 158.15 54859.22 88888.00 2013-05-26 15:59:38.500 146 12581.80 158.12 54859.22 88888.00 2013-05-26 15:59:38.625 146 12581.80 158.10 54859.18 88888.00 2013-05-26 15:59:38.750 146 12581.80 158.07 54859.18 88888.00 2013-05-26 15:59:38.875 146 12581.80 158.05 54859.18 88888.00 2013-05-26 15:59:39.000 146 12581.75 158.05 54859.20 88888.00 2013-05-26 15:59:39.125 146 12581.73 158.05 54859.20 88888.00 2013-05-26 15:59:39.250 146 12581.73 158.05 54859.18 88888.00 2013-05-26 15:59:39.375 146 12581.73 158.03 54859.18 88888.00 2013-05-26 15:59:39.500 146 12581.67 158.05 54859.20 88888.00 2013-05-26 15:59:39.625 146 12581.62 158.07 54859.25 88888.00 2013-05-26 15:59:39.750 146 12581.60 158.05 54859.25 88888.00 2013-05-26 15:59:39.875 146 12581.60 158.05 54859.25 88888.00 2013-05-26 15:59:40.000 146 12581.52 158.05 54859.22 88888.00 2013-05-26 15:59:40.125 146 12581.58 158.07 54859.25 88888.00 2013-05-26 15:59:40.250 146 12581.52 158.07 54859.25 88888.00 2013-05-26 15:59:40.375 146 12581.48 158.05 54859.25 88888.00 2013-05-26 15:59:40.500 146 12581.42 158.03 54859.22 88888.00 2013-05-26 15:59:40.625 146 12581.45 158.03 54859.25 88888.00 2013-05-26 15:59:40.750 146 12581.48 158.10 54859.25 88888.00 2013-05-26 15:59:40.875 146 12581.40 158.10 54859.22 88888.00 2013-05-26 15:59:41.000 146 12581.27 158.07 54859.20 88888.00 2013-05-26 15:59:41.125 146 12581.23 158.10 54859.25 88888.00 2013-05-26 15:59:41.250 146 12581.15 158.10 54859.28 88888.00 2013-05-26 15:59:41.375 146 12581.12 158.10 54859.28 88888.00 2013-05-26 15:59:41.500 146 12581.15 158.12 54859.28 88888.00 2013-05-26 15:59:41.625 146 12581.23 158.15 54859.25 88888.00 2013-05-26 15:59:41.750 146 12581.20 158.15 54859.25 88888.00 2013-05-26 15:59:41.875 146 12581.17 158.15 54859.25 88888.00 2013-05-26 15:59:42.000 146 12581.12 158.10 54859.22 88888.00 2013-05-26 15:59:42.125 146 12581.12 158.10 54859.22 88888.00 2013-05-26 15:59:42.250 146 12581.12 158.12 54859.25 88888.00 2013-05-26 15:59:42.375 146 12581.17 158.12 54859.28 88888.00 2013-05-26 15:59:42.500 146 12581.12 158.18 54859.28 88888.00 2013-05-26 15:59:42.625 146 12581.08 158.18 54859.28 88888.00 2013-05-26 15:59:42.750 146 12581.00 158.15 54859.25 88888.00 2013-05-26 15:59:42.875 146 12580.92 158.15 54859.25 88888.00 2013-05-26 15:59:43.000 146 12580.90 158.15 54859.25 88888.00 2013-05-26 15:59:43.125 146 12580.85 158.18 54859.28 88888.00 2013-05-26 15:59:43.250 146 12580.80 158.15 54859.25 88888.00 2013-05-26 15:59:43.375 146 12580.75 158.10 54859.22 88888.00 2013-05-26 15:59:43.500 146 12580.85 158.10 54859.22 88888.00 2013-05-26 15:59:43.625 146 12580.88 158.15 54859.28 88888.00 2013-05-26 15:59:43.750 146 12580.85 158.22 54859.30 88888.00 2013-05-26 15:59:43.875 146 12580.80 158.20 54859.28 88888.00 2013-05-26 15:59:44.000 146 12580.80 158.20 54859.28 88888.00 2013-05-26 15:59:44.125 146 12580.83 158.22 54859.30 88888.00 2013-05-26 15:59:44.250 146 12580.77 158.22 54859.30 88888.00 2013-05-26 15:59:44.375 146 12580.75 158.22 54859.30 88888.00 2013-05-26 15:59:44.500 146 12580.80 158.25 54859.32 88888.00 2013-05-26 15:59:44.625 146 12580.77 158.22 54859.30 88888.00 2013-05-26 15:59:44.750 146 12580.73 158.20 54859.25 88888.00 2013-05-26 15:59:44.875 146 12580.67 158.22 54859.28 88888.00 2013-05-26 15:59:45.000 146 12580.58 158.22 54859.25 88888.00 2013-05-26 15:59:45.125 146 12580.60 158.20 54859.28 88888.00 2013-05-26 15:59:45.250 146 12580.62 158.22 54859.28 88888.00 2013-05-26 15:59:45.375 146 12580.62 158.25 54859.28 88888.00 2013-05-26 15:59:45.500 146 12580.58 158.30 54859.28 88888.00 2013-05-26 15:59:45.625 146 12580.60 158.28 54859.30 88888.00 2013-05-26 15:59:45.750 146 12580.55 158.30 54859.32 88888.00 2013-05-26 15:59:45.875 146 12580.52 158.32 54859.30 88888.00 2013-05-26 15:59:46.000 146 12580.50 158.30 54859.25 88888.00 2013-05-26 15:59:46.125 146 12580.52 158.32 54859.25 88888.00 2013-05-26 15:59:46.250 146 12580.52 158.30 54859.25 88888.00 2013-05-26 15:59:46.375 146 12580.55 158.30 54859.22 88888.00 2013-05-26 15:59:46.500 146 12580.52 158.38 54859.28 88888.00 2013-05-26 15:59:46.625 146 12580.48 158.38 54859.25 88888.00 2013-05-26 15:59:46.750 146 12580.50 158.40 54859.30 88888.00 2013-05-26 15:59:46.875 146 12580.55 158.43 54859.30 88888.00 2013-05-26 15:59:47.000 146 12580.58 158.45 54859.32 88888.00 2013-05-26 15:59:47.125 146 12580.50 158.50 54859.32 88888.00 2013-05-26 15:59:47.250 146 12580.45 158.50 54859.32 88888.00 2013-05-26 15:59:47.375 146 12580.40 158.47 54859.25 88888.00 2013-05-26 15:59:47.500 146 12580.40 158.53 54859.28 88888.00 2013-05-26 15:59:47.625 146 12580.40 158.55 54859.30 88888.00 2013-05-26 15:59:47.750 146 12580.38 158.55 54859.32 88888.00 2013-05-26 15:59:47.875 146 12580.35 158.57 54859.25 88888.00 2013-05-26 15:59:48.000 146 12580.35 158.60 54859.28 88888.00 2013-05-26 15:59:48.125 146 12580.38 158.60 54859.30 88888.00 2013-05-26 15:59:48.250 146 12580.33 158.60 54859.28 88888.00 2013-05-26 15:59:48.375 146 12580.30 158.60 54859.22 88888.00 2013-05-26 15:59:48.500 146 12580.30 158.62 54859.25 88888.00 2013-05-26 15:59:48.625 146 12580.35 158.68 54859.30 88888.00 2013-05-26 15:59:48.750 146 12580.38 158.70 54859.32 88888.00 2013-05-26 15:59:48.875 146 12580.40 158.72 54859.30 88888.00 2013-05-26 15:59:49.000 146 12580.38 158.72 54859.32 88888.00 2013-05-26 15:59:49.125 146 12580.38 158.72 54859.30 88888.00 2013-05-26 15:59:49.250 146 12580.40 158.75 54859.30 88888.00 2013-05-26 15:59:49.375 146 12580.45 158.80 54859.30 88888.00 2013-05-26 15:59:49.500 146 12580.38 158.80 54859.32 88888.00 2013-05-26 15:59:49.625 146 12580.38 158.80 54859.35 88888.00 2013-05-26 15:59:49.750 146 12580.35 158.78 54859.32 88888.00 2013-05-26 15:59:49.875 146 12580.38 158.88 54859.32 88888.00 2013-05-26 15:59:50.000 146 12580.38 158.93 54859.32 88888.00 2013-05-26 15:59:50.125 146 12580.33 158.90 54859.30 88888.00 2013-05-26 15:59:50.250 146 12580.25 158.88 54859.30 88888.00 2013-05-26 15:59:50.375 146 12580.30 158.90 54859.30 88888.00 2013-05-26 15:59:50.500 146 12580.27 158.95 54859.30 88888.00 2013-05-26 15:59:50.625 146 12580.27 158.95 54859.30 88888.00 2013-05-26 15:59:50.750 146 12580.27 158.95 54859.30 88888.00 2013-05-26 15:59:50.875 146 12580.30 159.00 54859.30 88888.00 2013-05-26 15:59:51.000 146 12580.35 159.07 54859.32 88888.00 2013-05-26 15:59:51.125 146 12580.30 159.07 54859.30 88888.00 2013-05-26 15:59:51.250 146 12580.25 159.00 54859.25 88888.00 2013-05-26 15:59:51.375 146 12580.27 159.05 54859.25 88888.00 2013-05-26 15:59:51.500 146 12580.33 159.07 54859.28 88888.00 2013-05-26 15:59:51.625 146 12580.27 159.10 54859.28 88888.00 2013-05-26 15:59:51.750 146 12580.27 159.12 54859.20 88888.00 2013-05-26 15:59:51.875 146 12580.27 159.12 54859.18 88888.00 2013-05-26 15:59:52.000 146 12580.27 159.15 54859.25 88888.00 2013-05-26 15:59:52.125 146 12580.33 159.18 54859.30 88888.00 2013-05-26 15:59:52.250 146 12580.30 159.18 54859.30 88888.00 2013-05-26 15:59:52.375 146 12580.20 159.15 54859.30 88888.00 2013-05-26 15:59:52.500 146 12580.17 159.12 54859.28 88888.00 2013-05-26 15:59:52.625 146 12580.20 159.15 54859.28 88888.00 2013-05-26 15:59:52.750 146 12580.25 159.25 54859.30 88888.00 2013-05-26 15:59:52.875 146 12580.27 159.30 54859.35 88888.00 2013-05-26 15:59:53.000 146 12580.25 159.32 54859.32 88888.00 2013-05-26 15:59:53.125 146 12580.17 159.32 54859.30 88888.00 2013-05-26 15:59:53.250 146 12580.10 159.30 54859.30 88888.00 2013-05-26 15:59:53.375 146 12580.15 159.32 54859.32 88888.00 2013-05-26 15:59:53.500 146 12580.20 159.35 54859.28 88888.00 2013-05-26 15:59:53.625 146 12580.20 159.35 54859.28 88888.00 2013-05-26 15:59:53.750 146 12580.20 159.35 54859.22 88888.00 2013-05-26 15:59:53.875 146 12580.17 159.38 54859.25 88888.00 2013-05-26 15:59:54.000 146 12580.23 159.38 54859.25 88888.00 2013-05-26 15:59:54.125 146 12580.23 159.35 54859.25 88888.00 2013-05-26 15:59:54.250 146 12580.23 159.38 54859.28 88888.00 2013-05-26 15:59:54.375 146 12580.23 159.40 54859.28 88888.00 2013-05-26 15:59:54.500 146 12580.20 159.43 54859.22 88888.00 2013-05-26 15:59:54.625 146 12580.17 159.47 54859.25 88888.00 2013-05-26 15:59:54.750 146 12580.17 159.50 54859.25 88888.00 2013-05-26 15:59:54.875 146 12580.17 159.47 54859.25 88888.00 2013-05-26 15:59:55.000 146 12580.17 159.47 54859.22 88888.00 2013-05-26 15:59:55.125 146 12580.17 159.47 54859.22 88888.00 2013-05-26 15:59:55.250 146 12580.20 159.55 54859.22 88888.00 2013-05-26 15:59:55.375 146 12580.23 159.53 54859.22 88888.00 2013-05-26 15:59:55.500 146 12580.23 159.55 54859.22 88888.00 2013-05-26 15:59:55.625 146 12580.25 159.60 54859.25 88888.00 2013-05-26 15:59:55.750 146 12580.27 159.57 54859.22 88888.00 2013-05-26 15:59:55.875 146 12580.27 159.57 54859.22 88888.00 2013-05-26 15:59:56.000 146 12580.30 159.60 54859.25 88888.00 2013-05-26 15:59:56.125 146 12580.30 159.65 54859.28 88888.00 2013-05-26 15:59:56.250 146 12580.30 159.60 54859.22 88888.00 2013-05-26 15:59:56.375 146 12580.30 159.62 54859.25 88888.00 2013-05-26 15:59:56.500 146 12580.25 159.62 54859.22 88888.00 2013-05-26 15:59:56.625 146 12580.23 159.68 54859.22 88888.00 2013-05-26 15:59:56.750 146 12580.25 159.70 54859.22 88888.00 2013-05-26 15:59:56.875 146 12580.27 159.68 54859.22 88888.00 2013-05-26 15:59:57.000 146 12580.23 159.72 54859.22 88888.00 2013-05-26 15:59:57.125 146 12580.25 159.72 54859.25 88888.00 2013-05-26 15:59:57.250 146 12580.27 159.75 54859.28 88888.00 2013-05-26 15:59:57.375 146 12580.35 159.80 54859.25 88888.00 2013-05-26 15:59:57.500 146 12580.38 159.82 54859.25 88888.00 2013-05-26 15:59:57.625 146 12580.33 159.82 54859.25 88888.00 2013-05-26 15:59:57.750 146 12580.35 159.82 54859.28 88888.00 2013-05-26 15:59:57.875 146 12580.33 159.82 54859.30 88888.00 2013-05-26 15:59:58.000 146 12580.33 159.82 54859.28 88888.00 2013-05-26 15:59:58.125 146 12580.30 159.80 54859.22 88888.00 2013-05-26 15:59:58.250 146 12580.27 159.78 54859.20 88888.00 2013-05-26 15:59:58.375 146 12580.38 159.82 54859.22 88888.00 2013-05-26 15:59:58.500 146 12580.40 159.82 54859.22 88888.00 2013-05-26 15:59:58.625 146 12580.38 159.80 54859.25 88888.00 2013-05-26 15:59:58.750 146 12580.38 159.82 54859.22 88888.00 2013-05-26 15:59:58.875 146 12580.38 159.85 54859.25 88888.00 2013-05-26 15:59:59.000 146 12580.45 159.82 54859.20 88888.00 2013-05-26 15:59:59.125 146 12580.48 159.85 54859.20 88888.00 2013-05-26 15:59:59.250 146 12580.42 159.90 54859.25 88888.00 2013-05-26 15:59:59.375 146 12580.48 159.95 54859.25 88888.00 2013-05-26 15:59:59.500 146 12580.42 159.95 54859.25 88888.00 2013-05-26 15:59:59.625 146 12580.38 159.93 54859.22 88888.00 2013-05-26 15:59:59.750 146 12580.40 159.93 54859.25 88888.00 2013-05-26 15:59:59.875 146 12580.45 160.00 54859.22 88888.00 2013-05-26 16:00:00.000 146 12580.42 160.00 54859.20 88888.00 2013-05-26 16:00:00.125 146 12580.40 159.97 54859.20 88888.00 2013-05-26 16:00:00.250 146 12580.42 160.00 54859.22 88888.00 2013-05-26 16:00:00.375 146 12580.48 160.03 54859.20 88888.00 2013-05-26 16:00:00.500 146 12580.50 160.05 54859.20 88888.00 2013-05-26 16:00:00.625 146 12580.48 160.05 54859.20 88888.00 2013-05-26 16:00:00.750 146 12580.45 160.10 54859.22 88888.00 2013-05-26 16:00:00.875 146 12580.50 160.10 54859.22 88888.00 2013-05-26 16:00:01.000 146 12580.55 160.07 54859.20 88888.00 2013-05-26 16:00:01.125 146 12580.55 160.05 54859.20 88888.00 2013-05-26 16:00:01.250 146 12580.58 160.07 54859.22 88888.00 2013-05-26 16:00:01.375 146 12580.58 160.07 54859.18 88888.00 2013-05-26 16:00:01.500 146 12580.60 160.07 54859.20 88888.00 2013-05-26 16:00:01.625 146 12580.60 160.10 54859.22 88888.00 2013-05-26 16:00:01.750 146 12580.60 160.10 54859.22 88888.00 2013-05-26 16:00:01.875 146 12580.62 160.10 54859.20 88888.00 2013-05-26 16:00:02.000 146 12580.67 160.12 54859.18 88888.00 2013-05-26 16:00:02.125 146 12580.73 160.15 54859.18 88888.00 2013-05-26 16:00:02.250 146 12580.67 160.12 54859.18 88888.00 2013-05-26 16:00:02.375 146 12580.73 160.18 54859.20 88888.00 2013-05-26 16:00:02.500 146 12580.88 160.18 54859.25 88888.00 2013-05-26 16:00:02.625 146 12580.95 160.15 54859.22 88888.00 2013-05-26 16:00:02.750 146 12580.88 160.18 54859.20 88888.00 2013-05-26 16:00:02.875 146 12580.80 160.15 54859.15 88888.00 2013-05-26 16:00:03.000 146 12580.80 160.12 54859.15 88888.00 2013-05-26 16:00:03.125 146 12580.85 160.15 54859.15 88888.00 2013-05-26 16:00:03.250 146 12580.88 160.20 54859.20 88888.00 2013-05-26 16:00:03.375 146 12580.85 160.22 54859.15 88888.00 2013-05-26 16:00:03.500 146 12580.90 160.20 54859.15 88888.00 2013-05-26 16:00:03.625 146 12580.95 160.18 54859.15 88888.00 2013-05-26 16:00:03.750 146 12580.98 160.15 54859.18 88888.00 2013-05-26 16:00:03.875 146 12580.95 160.20 54859.22 88888.00 2013-05-26 16:00:04.000 146 12580.92 160.22 54859.22 88888.00 2013-05-26 16:00:04.125 146 12580.95 160.20 54859.25 88888.00 2013-05-26 16:00:04.250 146 12580.92 160.20 54859.20 88888.00 2013-05-26 16:00:04.375 146 12581.00 160.18 54859.18 88888.00 2013-05-26 16:00:04.500 146 12581.05 160.18 54859.18 88888.00 2013-05-26 16:00:04.625 146 12581.05 160.22 54859.22 88888.00 2013-05-26 16:00:04.750 146 12581.08 160.20 54859.22 88888.00 2013-05-26 16:00:04.875 146 12581.10 160.22 54859.20 88888.00 2013-05-26 16:00:05.000 146 12581.10 160.20 54859.22 88888.00 2013-05-26 16:00:05.125 146 12581.15 160.20 54859.22 88888.00 2013-05-26 16:00:05.250 146 12581.17 160.15 54859.22 88888.00 2013-05-26 16:00:05.375 146 12581.15 160.15 54859.22 88888.00 2013-05-26 16:00:05.500 146 12581.15 160.18 54859.22 88888.00 2013-05-26 16:00:05.625 146 12581.17 160.22 54859.25 88888.00 2013-05-26 16:00:05.750 146 12581.17 160.20 54859.25 88888.00 2013-05-26 16:00:05.875 146 12581.17 160.20 54859.25 88888.00 2013-05-26 16:00:06.000 146 12581.20 160.15 54859.22 88888.00 2013-05-26 16:00:06.125 146 12581.20 160.15 54859.22 88888.00 2013-05-26 16:00:06.250 146 12581.17 160.18 54859.22 88888.00 2013-05-26 16:00:06.375 146 12581.20 160.15 54859.18 88888.00 2013-05-26 16:00:06.500 146 12581.25 160.15 54859.18 88888.00 2013-05-26 16:00:06.625 146 12581.27 160.20 54859.20 88888.00 2013-05-26 16:00:06.750 146 12581.33 160.20 54859.20 88888.00 2013-05-26 16:00:06.875 146 12581.40 160.20 54859.18 88888.00 2013-05-26 16:00:07.000 146 12581.42 160.20 54859.15 88888.00 2013-05-26 16:00:07.125 146 12581.42 160.18 54859.18 88888.00 2013-05-26 16:00:07.250 146 12581.45 160.22 54859.20 88888.00 2013-05-26 16:00:07.375 146 12581.48 160.22 54859.20 88888.00 2013-05-26 16:00:07.500 146 12581.45 160.20 54859.20 88888.00 2013-05-26 16:00:07.625 146 12581.42 160.22 54859.18 88888.00 2013-05-26 16:00:07.750 146 12581.45 160.22 54859.18 88888.00 2013-05-26 16:00:07.875 146 12581.50 160.20 54859.15 88888.00 2013-05-26 16:00:08.000 146 12581.52 160.20 54859.12 88888.00 2013-05-26 16:00:08.125 146 12581.58 160.20 54859.12 88888.00 2013-05-26 16:00:08.250 146 12581.60 160.22 54859.20 88888.00 2013-05-26 16:00:08.375 146 12581.65 160.25 54859.20 88888.00 2013-05-26 16:00:08.500 146 12581.65 160.25 54859.15 88888.00 2013-05-26 16:00:08.625 146 12581.65 160.22 54859.15 88888.00 2013-05-26 16:00:08.750 146 12581.67 160.22 54859.12 88888.00 2013-05-26 16:00:08.875 146 12581.73 160.20 54859.12 88888.00 2013-05-26 16:00:09.000 146 12581.75 160.20 54859.07 88888.00 2013-05-26 16:00:09.125 146 12581.75 160.25 54859.15 88888.00 2013-05-26 16:00:09.250 146 12581.75 160.20 54859.15 88888.00 2013-05-26 16:00:09.375 146 12581.77 160.22 54859.15 88888.00 2013-05-26 16:00:09.500 146 12581.80 160.28 54859.18 88888.00 2013-05-26 16:00:09.625 146 12581.77 160.28 54859.18 88888.00 2013-05-26 16:00:09.750 146 12581.80 160.25 54859.18 88888.00 2013-05-26 16:00:09.875 146 12581.90 160.25 54859.15 88888.00 2013-05-26 16:00:10.000 146 12581.90 160.22 54859.10 88888.00 2013-05-26 16:00:10.125 146 12581.88 160.20 54859.15 88888.00 2013-05-26 16:00:10.250 146 12581.83 160.20 54859.15 88888.00 2013-05-26 16:00:10.375 146 12581.83 160.20 54859.15 88888.00 2013-05-26 16:00:10.500 146 12581.80 160.28 54859.20 88888.00 2013-05-26 16:00:10.625 146 12581.85 160.30 54859.20 88888.00 2013-05-26 16:00:10.750 146 12581.88 160.30 54859.20 88888.00 2013-05-26 16:00:10.875 146 12581.88 160.32 54859.20 88888.00 2013-05-26 16:00:11.000 146 12581.83 160.32 54859.20 88888.00 2013-05-26 16:00:11.125 146 12581.85 160.30 54859.22 88888.00 2013-05-26 16:00:11.250 146 12581.80 160.30 54859.22 88888.00 2013-05-26 16:00:11.375 146 12581.80 160.28 54859.20 88888.00 2013-05-26 16:00:11.500 146 12581.77 160.30 54859.22 88888.00 2013-05-26 16:00:11.625 146 12581.75 160.30 54859.20 88888.00 2013-05-26 16:00:11.750 146 12581.77 160.25 54859.20 88888.00 2013-05-26 16:00:11.875 146 12581.83 160.25 54859.20 88888.00 2013-05-26 16:00:12.000 146 12581.90 160.30 54859.22 88888.00 2013-05-26 16:00:12.125 146 12581.85 160.32 54859.25 88888.00 2013-05-26 16:00:12.250 146 12581.80 160.32 54859.28 88888.00 2013-05-26 16:00:12.375 146 12581.85 160.35 54859.28 88888.00 2013-05-26 16:00:12.500 146 12581.85 160.32 54859.25 88888.00 2013-05-26 16:00:12.625 146 12581.83 160.28 54859.25 88888.00 2013-05-26 16:00:12.750 146 12581.83 160.30 54859.30 88888.00 2013-05-26 16:00:12.875 146 12581.77 160.28 54859.28 88888.00 2013-05-26 16:00:13.000 146 12581.80 160.32 54859.28 88888.00 2013-05-26 16:00:13.125 146 12581.80 160.28 54859.25 88888.00 2013-05-26 16:00:13.250 146 12581.75 160.28 54859.28 88888.00 2013-05-26 16:00:13.375 146 12581.80 160.32 54859.30 88888.00 2013-05-26 16:00:13.500 146 12581.80 160.35 54859.28 88888.00 2013-05-26 16:00:13.625 146 12581.73 160.28 54859.25 88888.00 2013-05-26 16:00:13.750 146 12581.65 160.25 54859.25 88888.00 2013-05-26 16:00:13.875 146 12581.65 160.32 54859.32 88888.00 2013-05-26 16:00:14.000 146 12581.73 160.35 54859.32 88888.00 2013-05-26 16:00:14.125 146 12581.73 160.32 54859.35 88888.00 2013-05-26 16:00:14.250 146 12581.70 160.30 54859.32 88888.00 2013-05-26 16:00:14.375 146 12581.65 160.28 54859.32 88888.00 2013-05-26 16:00:14.500 146 12581.67 160.32 54859.38 88888.00 2013-05-26 16:00:14.625 146 12581.73 160.30 54859.38 88888.00 2013-05-26 16:00:14.750 146 12581.75 160.30 54859.38 88888.00 2013-05-26 16:00:14.875 146 12581.75 160.32 54859.38 88888.00 2013-05-26 16:00:15.000 146 12581.83 160.35 54859.38 88888.00 2013-05-26 16:00:15.125 146 12581.77 160.30 54859.32 88888.00 2013-05-26 16:00:15.250 146 12581.75 160.28 54859.32 88888.00 2013-05-26 16:00:15.375 146 12581.75 160.32 54859.40 88888.00 2013-05-26 16:00:15.500 146 12581.75 160.35 54859.43 88888.00 2013-05-26 16:00:15.625 146 12581.75 160.35 54859.43 88888.00 2013-05-26 16:00:15.750 146 12581.70 160.32 54859.40 88888.00 2013-05-26 16:00:15.875 146 12581.65 160.32 54859.43 88888.00 2013-05-26 16:00:16.000 146 12581.67 160.35 54859.40 88888.00 2013-05-26 16:00:16.125 146 12581.65 160.38 54859.45 88888.00 2013-05-26 16:00:16.250 146 12581.62 160.35 54859.45 88888.00 2013-05-26 16:00:16.375 146 12581.70 160.38 54859.47 88888.00 2013-05-26 16:00:16.500 146 12581.67 160.35 54859.47 88888.00 2013-05-26 16:00:16.625 146 12581.65 160.35 54859.45 88888.00 2013-05-26 16:00:16.750 146 12581.60 160.35 54859.45 88888.00 2013-05-26 16:00:16.875 146 12581.62 160.32 54859.45 88888.00 2013-05-26 16:00:17.000 146 12581.62 160.32 54859.43 88888.00 2013-05-26 16:00:17.125 146 12581.58 160.32 54859.43 88888.00 2013-05-26 16:00:17.250 146 12581.55 160.32 54859.43 88888.00 2013-05-26 16:00:17.375 146 12581.55 160.28 54859.43 88888.00 2013-05-26 16:00:17.500 146 12581.52 160.32 54859.47 88888.00 2013-05-26 16:00:17.625 146 12581.58 160.40 54859.53 88888.00 2013-05-26 16:00:17.750 146 12581.55 160.38 54859.50 88888.00 2013-05-26 16:00:17.875 146 12581.48 160.30 54859.50 88888.00 2013-05-26 16:00:18.000 146 12581.45 160.28 54859.47 88888.00 2013-05-26 16:00:18.125 146 12581.52 160.35 54859.55 88888.00 2013-05-26 16:00:18.250 146 12581.48 160.35 54859.53 88888.00 2013-05-26 16:00:18.375 146 12581.45 160.38 54859.55 88888.00 2013-05-26 16:00:18.500 146 12581.48 160.38 54859.53 88888.00 2013-05-26 16:00:18.625 146 12581.45 160.35 54859.50 88888.00 2013-05-26 16:00:18.750 146 12581.40 160.32 54859.50 88888.00 2013-05-26 16:00:18.875 146 12581.40 160.32 54859.50 88888.00 2013-05-26 16:00:19.000 146 12581.42 160.35 54859.50 88888.00 2013-05-26 16:00:19.125 146 12581.48 160.38 54859.57 88888.00 2013-05-26 16:00:19.250 146 12581.48 160.43 54859.60 88888.00 2013-05-26 16:00:19.375 146 12581.48 160.40 54859.57 88888.00 2013-05-26 16:00:19.500 146 12581.40 160.35 54859.55 88888.00 2013-05-26 16:00:19.625 146 12581.38 160.38 54859.57 88888.00 2013-05-26 16:00:19.750 146 12581.38 160.40 54859.62 88888.00 2013-05-26 16:00:19.875 146 12581.42 160.40 54859.62 88888.00 2013-05-26 16:00:20.000 146 12581.45 160.38 54859.60 88888.00 2013-05-26 16:00:20.125 146 12581.40 160.35 54859.62 88888.00 2013-05-26 16:00:20.250 146 12581.30 160.38 54859.62 88888.00 2013-05-26 16:00:20.375 146 12581.33 160.35 54859.57 88888.00 2013-05-26 16:00:20.500 146 12581.40 160.38 54859.62 88888.00 2013-05-26 16:00:20.625 146 12581.42 160.43 54859.70 88888.00 2013-05-26 16:00:20.750 146 12581.35 160.40 54859.68 88888.00 2013-05-26 16:00:20.875 146 12581.23 160.35 54859.65 88888.00 2013-05-26 16:00:21.000 146 12581.15 160.38 54859.65 88888.00 2013-05-26 16:00:21.125 146 12581.15 160.40 54859.72 88888.00 2013-05-26 16:00:21.250 146 12581.17 160.40 54859.75 88888.00 2013-05-26 16:00:21.375 146 12581.25 160.40 54859.75 88888.00 2013-05-26 16:00:21.500 146 12581.27 160.40 54859.72 88888.00 2013-05-26 16:00:21.625 146 12581.30 160.40 54859.75 88888.00 2013-05-26 16:00:21.750 146 12581.27 160.38 54859.75 88888.00 2013-05-26 16:00:21.875 146 12581.23 160.38 54859.72 88888.00 2013-05-26 16:00:22.000 146 12581.25 160.40 54859.78 88888.00 2013-05-26 16:00:22.125 146 12581.23 160.40 54859.82 88888.00 2013-05-26 16:00:22.250 146 12581.17 160.35 54859.78 88888.00 2013-05-26 16:00:22.375 146 12581.20 160.38 54859.80 88888.00 2013-05-26 16:00:22.500 146 12581.17 160.43 54859.82 88888.00 2013-05-26 16:00:22.625 146 12581.15 160.40 54859.80 88888.00 2013-05-26 16:00:22.750 146 12581.12 160.35 54859.78 88888.00 2013-05-26 16:00:22.875 146 12581.17 160.35 54859.85 88888.00 2013-05-26 16:00:23.000 146 12581.20 160.40 54859.88 88888.00 2013-05-26 16:00:23.125 146 12581.12 160.38 54859.88 88888.00 2013-05-26 16:00:23.250 146 12580.98 160.28 54859.82 88888.00 2013-05-26 16:00:23.375 146 12580.95 160.35 54859.85 88888.00 2013-05-26 16:00:23.500 146 12580.98 160.38 54859.85 88888.00 2013-05-26 16:00:23.625 146 12580.92 160.32 54859.88 88888.00 2013-05-26 16:00:23.750 146 12580.90 160.35 54859.90 88888.00 2013-05-26 16:00:23.875 146 12580.98 160.38 54859.90 88888.00 2013-05-26 16:00:24.000 146 12581.02 160.35 54859.88 88888.00 2013-05-26 16:00:24.125 146 12581.00 160.35 54859.88 88888.00 2013-05-26 16:00:24.250 146 12580.88 160.35 54859.90 88888.00 2013-05-26 16:00:24.375 146 12580.90 160.38 54859.93 88888.00 2013-05-26 16:00:24.500 146 12580.92 160.35 54859.95 88888.00 2013-05-26 16:00:24.625 146 12580.92 160.30 54859.93 88888.00 2013-05-26 16:00:24.750 146 12580.85 160.32 54859.90 88888.00 2013-05-26 16:00:24.875 146 12580.80 160.32 54859.90 88888.00 2013-05-26 16:00:25.000 146 12580.75 160.30 54859.90 88888.00 2013-05-26 16:00:25.125 146 12580.77 160.35 54859.95 88888.00 2013-05-26 16:00:25.250 146 12580.80 160.32 54860.00 88888.00 2013-05-26 16:00:25.375 146 12580.85 160.30 54859.97 88888.00 2013-05-26 16:00:25.500 146 12580.83 160.35 54860.03 88888.00 2013-05-26 16:00:25.625 146 12580.70 160.32 54860.00 88888.00 2013-05-26 16:00:25.750 146 12580.62 160.32 54860.00 88888.00 2013-05-26 16:00:25.875 146 12580.58 160.30 54860.00 88888.00 2013-05-26 16:00:26.000 146 12580.65 160.32 54860.03 88888.00 2013-05-26 16:00:26.125 146 12580.67 160.35 54860.07 88888.00 2013-05-26 16:00:26.250 146 12580.58 160.32 54860.07 88888.00 2013-05-26 16:00:26.375 146 12580.62 160.32 54860.05 88888.00 2013-05-26 16:00:26.500 146 12580.58 160.32 54860.03 88888.00 2013-05-26 16:00:26.625 146 12580.58 160.35 54860.03 88888.00 2013-05-26 16:00:26.750 146 12580.50 160.35 54860.05 88888.00 2013-05-26 16:00:26.875 146 12580.48 160.32 54860.10 88888.00 2013-05-26 16:00:27.000 146 12580.50 160.32 54860.07 88888.00 2013-05-26 16:00:27.125 146 12580.48 160.35 54860.07 88888.00 2013-05-26 16:00:27.250 146 12580.42 160.35 54860.12 88888.00 2013-05-26 16:00:27.375 146 12580.42 160.32 54860.10 88888.00 2013-05-26 16:00:27.500 146 12580.40 160.38 54860.10 88888.00 2013-05-26 16:00:27.625 146 12580.35 160.40 54860.10 88888.00 2013-05-26 16:00:27.750 146 12580.33 160.40 54860.12 88888.00 2013-05-26 16:00:27.875 146 12580.33 160.40 54860.15 88888.00 2013-05-26 16:00:28.000 146 12580.27 160.38 54860.15 88888.00 2013-05-26 16:00:28.125 146 12580.20 160.32 54860.10 88888.00 2013-05-26 16:00:28.250 146 12580.23 160.35 54860.12 88888.00 2013-05-26 16:00:28.375 146 12580.23 160.38 54860.15 88888.00 2013-05-26 16:00:28.500 146 12580.20 160.40 54860.18 88888.00 2013-05-26 16:00:28.625 146 12580.17 160.40 54860.20 88888.00 2013-05-26 16:00:28.750 146 12580.10 160.38 54860.18 88888.00 2013-05-26 16:00:28.875 146 12580.10 160.35 54860.18 88888.00 2013-05-26 16:00:29.000 146 12580.12 160.38 54860.18 88888.00 2013-05-26 16:00:29.125 146 12580.05 160.38 54860.20 88888.00 2013-05-26 16:00:29.250 146 12580.00 160.38 54860.20 88888.00 2013-05-26 16:00:29.375 146 12580.02 160.40 54860.20 88888.00 2013-05-26 16:00:29.500 146 12580.00 160.40 54860.20 88888.00 2013-05-26 16:00:29.625 146 12579.92 160.38 54860.20 88888.00 2013-05-26 16:00:29.750 146 12579.90 160.38 54860.22 88888.00 2013-05-26 16:00:29.875 146 12579.88 160.40 54860.22 88888.00 2013-05-26 16:00:30.000 146 12579.90 160.43 54860.25 88888.00 2013-05-26 16:00:30.125 146 12579.88 160.40 54860.25 88888.00 2013-05-26 16:00:30.250 146 12579.83 160.38 54860.28 88888.00 2013-05-26 16:00:30.375 146 12579.80 160.38 54860.28 88888.00 2013-05-26 16:00:30.500 146 12579.77 160.40 54860.32 88888.00 2013-05-26 16:00:30.625 146 12579.75 160.40 54860.32 88888.00 2013-05-26 16:00:30.750 146 12579.65 160.43 54860.32 88888.00 2013-05-26 16:00:30.875 146 12579.55 160.43 54860.35 88888.00 2013-05-26 16:00:31.000 146 12579.50 160.45 54860.32 88888.00 2013-05-26 16:00:31.125 146 12579.60 160.45 54860.38 88888.00 2013-05-26 16:00:31.250 146 12579.60 160.50 54860.40 88888.00 2013-05-26 16:00:31.375 146 12579.55 160.50 54860.43 88888.00 2013-05-26 16:00:31.500 146 12579.50 160.50 54860.40 88888.00 2013-05-26 16:00:31.625 146 12579.45 160.50 54860.38 88888.00 2013-05-26 16:00:31.750 146 12579.42 160.50 54860.35 88888.00 2013-05-26 16:00:31.875 146 12579.42 160.57 54860.40 88888.00 2013-05-26 16:00:32.000 146 12579.40 160.60 54860.43 88888.00 2013-05-26 16:00:32.125 146 12579.35 160.60 54860.43 88888.00 2013-05-26 16:00:32.250 146 12579.27 160.60 54860.40 88888.00 2013-05-26 16:00:32.375 146 12579.25 160.62 54860.40 88888.00 2013-05-26 16:00:32.500 146 12579.25 160.65 54860.45 88888.00 2013-05-26 16:00:32.625 146 12579.25 160.65 54860.53 88888.00 2013-05-26 16:00:32.750 146 12579.25 160.65 54860.53 88888.00 2013-05-26 16:00:32.875 146 12579.20 160.65 54860.47 88888.00 2013-05-26 16:00:33.000 146 12579.15 160.68 54860.43 88888.00 2013-05-26 16:00:33.125 146 12579.12 160.68 54860.47 88888.00 2013-05-26 16:00:33.250 146 12579.08 160.68 54860.47 88888.00 2013-05-26 16:00:33.375 146 12579.00 160.68 54860.47 88888.00 2013-05-26 16:00:33.500 146 12578.95 160.70 54860.50 88888.00 2013-05-26 16:00:33.625 146 12579.00 160.75 54860.55 88888.00 2013-05-26 16:00:33.750 146 12579.05 160.80 54860.55 88888.00 2013-05-26 16:00:33.875 146 12579.02 160.80 54860.55 88888.00 2013-05-26 16:00:34.000 146 12579.02 160.80 54860.55 88888.00 2013-05-26 16:00:34.125 146 12579.00 160.82 54860.60 88888.00 2013-05-26 16:00:34.250 146 12578.95 160.78 54860.55 88888.00 2013-05-26 16:00:34.375 146 12578.90 160.82 54860.55 88888.00 2013-05-26 16:00:34.500 146 12578.77 160.88 54860.53 88888.00 2013-05-26 16:00:34.625 146 12578.75 160.88 54860.55 88888.00 2013-05-26 16:00:34.750 146 12578.73 160.93 54860.57 88888.00 2013-05-26 16:00:34.875 146 12578.73 160.97 54860.60 88888.00 2013-05-26 16:00:35.000 146 12578.67 161.00 54860.60 88888.00 2013-05-26 16:00:35.125 146 12578.67 161.03 54860.62 88888.00 2013-05-26 16:00:35.250 146 12578.67 160.97 54860.60 88888.00 2013-05-26 16:00:35.375 146 12578.70 161.00 54860.60 88888.00 2013-05-26 16:00:35.500 146 12578.65 161.05 54860.62 88888.00 2013-05-26 16:00:35.625 146 12578.55 161.07 54860.60 88888.00 2013-05-26 16:00:35.750 146 12578.48 161.07 54860.62 88888.00 2013-05-26 16:00:35.875 146 12578.48 161.15 54860.65 88888.00 2013-05-26 16:00:36.000 146 12578.45 161.15 54860.60 88888.00 2013-05-26 16:00:36.125 146 12578.42 161.18 54860.65 88888.00 2013-05-26 16:00:36.250 146 12578.38 161.20 54860.70 88888.00 2013-05-26 16:00:36.375 146 12578.38 161.18 54860.68 88888.00 2013-05-26 16:00:36.500 146 12578.35 161.22 54860.68 88888.00 2013-05-26 16:00:36.625 146 12578.33 161.22 54860.65 88888.00 2013-05-26 16:00:36.750 146 12578.33 161.25 54860.68 88888.00 2013-05-26 16:00:36.875 146 12578.33 161.30 54860.68 88888.00 2013-05-26 16:00:37.000 146 12578.27 161.32 54860.70 88888.00 2013-05-26 16:00:37.125 146 12578.20 161.35 54860.72 88888.00 2013-05-26 16:00:37.250 146 12578.15 161.35 54860.72 88888.00 2013-05-26 16:00:37.375 146 12578.12 161.38 54860.70 88888.00 2013-05-26 16:00:37.500 146 12578.08 161.38 54860.70 88888.00 2013-05-26 16:00:37.625 146 12578.05 161.38 54860.72 88888.00 2013-05-26 16:00:37.750 146 12578.12 161.45 54860.75 88888.00 2013-05-26 16:00:37.875 146 12578.17 161.50 54860.72 88888.00 2013-05-26 16:00:38.000 146 12578.17 161.47 54860.70 88888.00 2013-05-26 16:00:38.125 146 12578.15 161.53 54860.70 88888.00 2013-05-26 16:00:38.250 146 12578.17 161.53 54860.72 88888.00 2013-05-26 16:00:38.375 146 12578.12 161.53 54860.70 88888.00 2013-05-26 16:00:38.500 146 12578.02 161.53 54860.68 88888.00 2013-05-26 16:00:38.625 146 12578.02 161.57 54860.70 88888.00 2013-05-26 16:00:38.750 146 12578.05 161.57 54860.68 88888.00 2013-05-26 16:00:38.875 146 12578.10 161.57 54860.70 88888.00 2013-05-26 16:00:39.000 146 12578.05 161.65 54860.72 88888.00 2013-05-26 16:00:39.125 146 12578.00 161.68 54860.72 88888.00 2013-05-26 16:00:39.250 146 12577.92 161.65 54860.68 88888.00 2013-05-26 16:00:39.375 146 12577.92 161.70 54860.68 88888.00 2013-05-26 16:00:39.500 146 12577.92 161.75 54860.72 88888.00 2013-05-26 16:00:39.625 146 12577.90 161.80 54860.72 88888.00 2013-05-26 16:00:39.750 146 12577.90 161.78 54860.75 88888.00 2013-05-26 16:00:39.875 146 12577.85 161.80 54860.75 88888.00 2013-05-26 16:00:40.000 146 12577.83 161.85 54860.72 88888.00 2013-05-26 16:00:40.125 146 12577.85 161.85 54860.75 88888.00 2013-05-26 16:00:40.250 146 12577.83 161.90 54860.75 88888.00 2013-05-26 16:00:40.375 146 12577.90 161.90 54860.78 88888.00 2013-05-26 16:00:40.500 146 12577.90 161.93 54860.75 88888.00 2013-05-26 16:00:40.625 146 12577.90 161.97 54860.75 88888.00 2013-05-26 16:00:40.750 146 12577.88 161.97 54860.72 88888.00 2013-05-26 16:00:40.875 146 12577.88 162.00 54860.75 88888.00 2013-05-26 16:00:41.000 146 12577.83 162.00 54860.78 88888.00 2013-05-26 16:00:41.125 146 12577.80 162.00 54860.75 88888.00 2013-05-26 16:00:41.250 146 12577.77 162.00 54860.72 88888.00 2013-05-26 16:00:41.375 146 12577.83 162.03 54860.72 88888.00 2013-05-26 16:00:41.500 146 12577.85 162.12 54860.75 88888.00 2013-05-26 16:00:41.625 146 12577.88 162.15 54860.78 88888.00 2013-05-26 16:00:41.750 146 12577.77 162.10 54860.70 88888.00 2013-05-26 16:00:41.875 146 12577.75 162.10 54860.72 88888.00 2013-05-26 16:00:42.000 146 12577.75 162.10 54860.75 88888.00 2013-05-26 16:00:42.125 146 12577.75 162.15 54860.78 88888.00 2013-05-26 16:00:42.250 146 12577.75 162.25 54860.80 88888.00 2013-05-26 16:00:42.375 146 12577.85 162.30 54860.78 88888.00 2013-05-26 16:00:42.500 146 12577.83 162.28 54860.75 88888.00 2013-05-26 16:00:42.625 146 12577.80 162.28 54860.72 88888.00 2013-05-26 16:00:42.750 146 12577.80 162.30 54860.75 88888.00 2013-05-26 16:00:42.875 146 12577.83 162.30 54860.72 88888.00 2013-05-26 16:00:43.000 146 12577.75 162.32 54860.68 88888.00 2013-05-26 16:00:43.125 146 12577.70 162.32 54860.72 88888.00 2013-05-26 16:00:43.250 146 12577.67 162.38 54860.75 88888.00 2013-05-26 16:00:43.375 146 12577.80 162.40 54860.75 88888.00 2013-05-26 16:00:43.500 146 12577.88 162.40 54860.75 88888.00 2013-05-26 16:00:43.625 146 12577.83 162.43 54860.75 88888.00 2013-05-26 16:00:43.750 146 12577.80 162.45 54860.78 88888.00 2013-05-26 16:00:43.875 146 12577.83 162.43 54860.75 88888.00 2013-05-26 16:00:44.000 146 12577.83 162.43 54860.72 88888.00 2013-05-26 16:00:44.125 146 12577.83 162.47 54860.75 88888.00 2013-05-26 16:00:44.250 146 12577.80 162.50 54860.78 88888.00 2013-05-26 16:00:44.375 146 12577.85 162.53 54860.78 88888.00 2013-05-26 16:00:44.500 146 12577.88 162.53 54860.78 88888.00 2013-05-26 16:00:44.625 146 12577.85 162.57 54860.75 88888.00 2013-05-26 16:00:44.750 146 12577.88 162.55 54860.72 88888.00 2013-05-26 16:00:44.875 146 12577.80 162.60 54860.78 88888.00 2013-05-26 16:00:45.000 146 12577.85 162.62 54860.75 88888.00 2013-05-26 16:00:45.125 146 12577.92 162.62 54860.78 88888.00 2013-05-26 16:00:45.250 146 12577.98 162.65 54860.80 88888.00 2013-05-26 16:00:45.375 146 12578.00 162.70 54860.78 88888.00 2013-05-26 16:00:45.500 146 12577.88 162.68 54860.75 88888.00 2013-05-26 16:00:45.625 146 12577.88 162.70 54860.75 88888.00 2013-05-26 16:00:45.750 146 12577.95 162.72 54860.75 88888.00 2013-05-26 16:00:45.875 146 12578.00 162.70 54860.70 88888.00 2013-05-26 16:00:46.000 146 12577.92 162.68 54860.68 88888.00 2013-05-26 16:00:46.125 146 12577.95 162.72 54860.72 88888.00 2013-05-26 16:00:46.250 146 12578.02 162.80 54860.75 88888.00 2013-05-26 16:00:46.375 146 12578.02 162.80 54860.72 88888.00 2013-05-26 16:00:46.500 146 12577.95 162.80 54860.72 88888.00 2013-05-26 16:00:46.625 146 12577.95 162.88 54860.78 88888.00 2013-05-26 16:00:46.750 146 12577.98 162.85 54860.78 88888.00 2013-05-26 16:00:46.875 146 12577.95 162.85 54860.75 88888.00 2013-05-26 16:00:47.000 146 12577.95 162.85 54860.72 88888.00 2013-05-26 16:00:47.125 146 12578.00 162.88 54860.70 88888.00 2013-05-26 16:00:47.250 146 12577.92 162.88 54860.70 88888.00 2013-05-26 16:00:47.375 146 12577.90 162.90 54860.72 88888.00 2013-05-26 16:00:47.500 146 12577.95 162.90 54860.72 88888.00 2013-05-26 16:00:47.625 146 12577.98 162.85 54860.70 88888.00 2013-05-26 16:00:47.750 146 12578.05 162.95 54860.75 88888.00 2013-05-26 16:00:47.875 146 12578.15 162.97 54860.75 88888.00 2013-05-26 16:00:48.000 146 12578.17 163.00 54860.70 88888.00 2013-05-26 16:00:48.125 146 12578.10 162.97 54860.70 88888.00 2013-05-26 16:00:48.250 146 12578.00 163.00 54860.70 88888.00 2013-05-26 16:00:48.375 146 12578.02 163.03 54860.70 88888.00 2013-05-26 16:00:48.500 146 12578.10 163.10 54860.72 88888.00 2013-05-26 16:00:48.625 146 12578.12 163.10 54860.70 88888.00 2013-05-26 16:00:48.750 146 12578.12 163.07 54860.70 88888.00 2013-05-26 16:00:48.875 146 12578.15 163.10 54860.68 88888.00 2013-05-26 16:00:49.000 146 12578.17 163.12 54860.68 88888.00 2013-05-26 16:00:49.125 146 12578.23 163.15 54860.72 88888.00 2013-05-26 16:00:49.250 146 12578.23 163.15 54860.75 88888.00 2013-05-26 16:00:49.375 146 12578.27 163.15 54860.70 88888.00 2013-05-26 16:00:49.500 146 12578.25 163.18 54860.72 88888.00 2013-05-26 16:00:49.625 146 12578.23 163.18 54860.70 88888.00 2013-05-26 16:00:49.750 146 12578.25 163.20 54860.68 88888.00 2013-05-26 16:00:49.875 146 12578.30 163.25 54860.70 88888.00 2013-05-26 16:00:50.000 146 12578.33 163.30 54860.68 88888.00 2013-05-26 16:00:50.125 146 12578.35 163.25 54860.68 88888.00 2013-05-26 16:00:50.250 146 12578.25 163.20 54860.65 88888.00 2013-05-26 16:00:50.375 146 12578.25 163.20 54860.68 88888.00 2013-05-26 16:00:50.500 146 12578.27 163.20 54860.68 88888.00 2013-05-26 16:00:50.625 146 12578.27 163.25 54860.65 88888.00 2013-05-26 16:00:50.750 146 12578.20 163.25 54860.62 88888.00 2013-05-26 16:00:50.875 146 12578.23 163.28 54860.62 88888.00 2013-05-26 16:00:51.000 146 12578.30 163.30 54860.65 88888.00 2013-05-26 16:00:51.125 146 12578.25 163.30 54860.68 88888.00 2013-05-26 16:00:51.250 146 12578.17 163.35 54860.65 88888.00 2013-05-26 16:00:51.375 146 12578.23 163.35 54860.65 88888.00 2013-05-26 16:00:51.500 146 12578.30 163.38 54860.62 88888.00 2013-05-26 16:00:51.625 146 12578.25 163.35 54860.65 88888.00 2013-05-26 16:00:51.750 146 12578.25 163.35 54860.68 88888.00 2013-05-26 16:00:51.875 146 12578.25 163.40 54860.68 88888.00 2013-05-26 16:00:52.000 146 12578.20 163.40 54860.68 88888.00 2013-05-26 16:00:52.125 146 12578.10 163.43 54860.68 88888.00 2013-05-26 16:00:52.250 146 12578.08 163.43 54860.65 88888.00 2013-05-26 16:00:52.375 146 12578.30 163.45 54860.68 88888.00 2013-05-26 16:00:52.500 146 12578.35 163.45 54860.62 88888.00 2013-05-26 16:00:52.625 146 12578.25 163.38 54860.60 88888.00 2013-05-26 16:00:52.750 146 12578.20 163.38 54860.57 88888.00 2013-05-26 16:00:52.875 146 12578.27 163.43 54860.62 88888.00 2013-05-26 16:00:53.000 146 12578.27 163.43 54860.62 88888.00 2013-05-26 16:00:53.125 146 12578.25 163.45 54860.62 88888.00 2013-05-26 16:00:53.250 146 12578.25 163.43 54860.62 88888.00 2013-05-26 16:00:53.375 146 12578.23 163.43 54860.57 88888.00 2013-05-26 16:00:53.500 146 12578.25 163.50 54860.65 88888.00 2013-05-26 16:00:53.625 146 12578.27 163.53 54860.65 88888.00 2013-05-26 16:00:53.750 146 12578.25 163.47 54860.62 88888.00 2013-05-26 16:00:53.875 146 12578.23 163.47 54860.57 88888.00 2013-05-26 16:00:54.000 146 12578.30 163.55 54860.60 88888.00 2013-05-26 16:00:54.125 146 12578.30 163.55 54860.62 88888.00 2013-05-26 16:00:54.250 146 12578.30 163.55 54860.62 88888.00 2013-05-26 16:00:54.375 146 12578.35 163.50 54860.60 88888.00 2013-05-26 16:00:54.500 146 12578.27 163.50 54860.62 88888.00 2013-05-26 16:00:54.625 146 12578.35 163.57 54860.68 88888.00 2013-05-26 16:00:54.750 146 12578.38 163.62 54860.70 88888.00 2013-05-26 16:00:54.875 146 12578.42 163.60 54860.68 88888.00 2013-05-26 16:00:55.000 146 12578.38 163.60 54860.62 88888.00 2013-05-26 16:00:55.125 146 12578.35 163.62 54860.65 88888.00 2013-05-26 16:00:55.250 146 12578.33 163.60 54860.62 88888.00 2013-05-26 16:00:55.375 146 12578.40 163.60 54860.65 88888.00 2013-05-26 16:00:55.500 146 12578.45 163.65 54860.68 88888.00 2013-05-26 16:00:55.625 146 12578.40 163.70 54860.65 88888.00 2013-05-26 16:00:55.750 146 12578.40 163.65 54860.65 88888.00 2013-05-26 16:00:55.875 146 12578.42 163.68 54860.65 88888.00 2013-05-26 16:00:56.000 146 12578.45 163.70 54860.68 88888.00 2013-05-26 16:00:56.125 146 12578.38 163.68 54860.70 88888.00 2013-05-26 16:00:56.250 146 12578.30 163.65 54860.68 88888.00 2013-05-26 16:00:56.375 146 12578.35 163.62 54860.65 88888.00 2013-05-26 16:00:56.500 146 12578.38 163.62 54860.62 88888.00 2013-05-26 16:00:56.625 146 12578.38 163.72 54860.70 88888.00 2013-05-26 16:00:56.750 146 12578.40 163.78 54860.75 88888.00 2013-05-26 16:00:56.875 146 12578.42 163.72 54860.70 88888.00 2013-05-26 16:00:57.000 146 12578.42 163.72 54860.68 88888.00 2013-05-26 16:00:57.125 146 12578.42 163.72 54860.68 88888.00 2013-05-26 16:00:57.250 146 12578.45 163.75 54860.68 88888.00 2013-05-26 16:00:57.375 146 12578.45 163.75 54860.68 88888.00 2013-05-26 16:00:57.500 146 12578.42 163.82 54860.68 88888.00 2013-05-26 16:00:57.625 146 12578.40 163.82 54860.70 88888.00 2013-05-26 16:00:57.750 146 12578.42 163.82 54860.72 88888.00 2013-05-26 16:00:57.875 146 12578.40 163.82 54860.70 88888.00 2013-05-26 16:00:58.000 146 12578.40 163.78 54860.65 88888.00 2013-05-26 16:00:58.125 146 12578.42 163.80 54860.62 88888.00 2013-05-26 16:00:58.250 146 12578.45 163.85 54860.60 88888.00 2013-05-26 16:00:58.375 146 12578.45 163.85 54860.62 88888.00 2013-05-26 16:00:58.500 146 12578.48 163.82 54860.65 88888.00 2013-05-26 16:00:58.625 146 12578.48 163.82 54860.65 88888.00 2013-05-26 16:00:58.750 146 12578.45 163.85 54860.65 88888.00 2013-05-26 16:00:58.875 146 12578.40 163.82 54860.62 88888.00 2013-05-26 16:00:59.000 146 12578.42 163.82 54860.62 88888.00 2013-05-26 16:00:59.125 146 12578.42 163.85 54860.65 88888.00 2013-05-26 16:00:59.250 146 12578.40 163.85 54860.68 88888.00 2013-05-26 16:00:59.375 146 12578.42 163.85 54860.65 88888.00 2013-05-26 16:00:59.500 146 12578.45 163.82 54860.60 88888.00 2013-05-26 16:00:59.625 146 12578.48 163.85 54860.62 88888.00 2013-05-26 16:00:59.750 146 12578.52 163.88 54860.65 88888.00 2013-05-26 16:00:59.875 146 12578.50 163.90 54860.70 88888.00 2013-05-26 16:01:00.000 146 12578.45 163.90 54860.68 88888.00 2013-05-26 16:01:00.125 146 12578.45 163.88 54860.65 88888.00 2013-05-26 16:01:00.250 146 12578.42 163.85 54860.65 88888.00 2013-05-26 16:01:00.375 146 12578.45 163.90 54860.70 88888.00 2013-05-26 16:01:00.500 146 12578.42 163.90 54860.70 88888.00 2013-05-26 16:01:00.625 146 12578.48 163.93 54860.68 88888.00 2013-05-26 16:01:00.750 146 12578.45 163.90 54860.62 88888.00 2013-05-26 16:01:00.875 146 12578.52 163.93 54860.68 88888.00 2013-05-26 16:01:01.000 146 12578.60 163.97 54860.65 88888.00 2013-05-26 16:01:01.125 146 12578.65 163.93 54860.68 88888.00 2013-05-26 16:01:01.250 146 12578.52 163.95 54860.65 88888.00 2013-05-26 16:01:01.375 146 12578.45 163.97 54860.68 88888.00 2013-05-26 16:01:01.500 146 12578.42 163.97 54860.62 88888.00 2013-05-26 16:01:01.625 146 12578.48 163.95 54860.65 88888.00 2013-05-26 16:01:01.750 146 12578.48 163.97 54860.72 88888.00 2013-05-26 16:01:01.875 146 12578.42 163.97 54860.70 88888.00 2013-05-26 16:01:02.000 146 12578.45 163.97 54860.70 88888.00 2013-05-26 16:01:02.125 146 12578.48 163.97 54860.68 88888.00 2013-05-26 16:01:02.250 146 12578.42 163.93 54860.57 88888.00 2013-05-26 16:01:02.375 146 12578.48 163.95 54860.60 88888.00 2013-05-26 16:01:02.500 146 12578.52 163.97 54860.68 88888.00 2013-05-26 16:01:02.625 146 12578.52 163.93 54860.65 88888.00 2013-05-26 16:01:02.750 146 12578.52 163.95 54860.62 88888.00 2013-05-26 16:01:02.875 146 12578.55 163.97 54860.62 88888.00 2013-05-26 16:01:03.000 146 12578.60 163.97 54860.60 88888.00 2013-05-26 16:01:03.125 146 12578.67 164.00 54860.60 88888.00 2013-05-26 16:01:03.250 146 12578.60 163.93 54860.57 88888.00 2013-05-26 16:01:03.375 146 12578.58 163.95 54860.53 88888.00 2013-05-26 16:01:03.500 146 12578.60 163.97 54860.57 88888.00 2013-05-26 16:01:03.625 146 12578.62 164.03 54860.62 88888.00 2013-05-26 16:01:03.750 146 12578.60 164.00 54860.60 88888.00 2013-05-26 16:01:03.875 146 12578.62 164.00 54860.62 88888.00 2013-05-26 16:01:04.000 146 12578.62 163.97 54860.57 88888.00 2013-05-26 16:01:04.125 146 12578.60 163.97 54860.55 88888.00 2013-05-26 16:01:04.250 146 12578.60 164.05 54860.62 88888.00 2013-05-26 16:01:04.375 146 12578.62 164.10 54860.65 88888.00 2013-05-26 16:01:04.500 146 12578.65 164.07 54860.60 88888.00 2013-05-26 16:01:04.625 146 12578.67 164.03 54860.55 88888.00 2013-05-26 16:01:04.750 146 12578.77 164.05 54860.57 88888.00 2013-05-26 16:01:04.875 146 12578.73 164.07 54860.55 88888.00 2013-05-26 16:01:05.000 146 12578.70 164.07 54860.53 88888.00 2013-05-26 16:01:05.125 146 12578.65 164.03 54860.57 88888.00 2013-05-26 16:01:05.250 146 12578.67 164.10 54860.65 88888.00 2013-05-26 16:01:05.375 146 12578.77 164.15 54860.70 88888.00 2013-05-26 16:01:05.500 146 12578.83 164.18 54860.68 88888.00 2013-05-26 16:01:05.625 146 12578.80 164.15 54860.62 88888.00 2013-05-26 16:01:05.750 146 12578.77 164.10 54860.65 88888.00 2013-05-26 16:01:05.875 146 12578.83 164.15 54860.65 88888.00 2013-05-26 16:01:06.000 146 12578.83 164.18 54860.68 88888.00 2013-05-26 16:01:06.125 146 12578.83 164.20 54860.68 88888.00 2013-05-26 16:01:06.250 146 12578.83 164.20 54860.70 88888.00 2013-05-26 16:01:06.375 146 12578.85 164.22 54860.70 88888.00 2013-05-26 16:01:06.500 146 12578.85 164.22 54860.68 88888.00 2013-05-26 16:01:06.625 146 12578.90 164.25 54860.68 88888.00 2013-05-26 16:01:06.750 146 12578.88 164.22 54860.68 88888.00 2013-05-26 16:01:06.875 146 12578.88 164.22 54860.68 88888.00 2013-05-26 16:01:07.000 146 12578.88 164.30 54860.68 88888.00 2013-05-26 16:01:07.125 146 12578.88 164.35 54860.70 88888.00 2013-05-26 16:01:07.250 146 12578.88 164.30 54860.70 88888.00 2013-05-26 16:01:07.375 146 12578.90 164.30 54860.62 88888.00 2013-05-26 16:01:07.500 146 12578.85 164.28 54860.62 88888.00 2013-05-26 16:01:07.625 146 12578.88 164.30 54860.60 88888.00 2013-05-26 16:01:07.750 146 12578.90 164.32 54860.65 88888.00 2013-05-26 16:01:07.875 146 12578.85 164.28 54860.65 88888.00 2013-05-26 16:01:08.000 146 12578.85 164.35 54860.68 88888.00 2013-05-26 16:01:08.125 146 12578.85 164.40 54860.70 88888.00 2013-05-26 16:01:08.250 146 12578.83 164.43 54860.65 88888.00 2013-05-26 16:01:08.375 146 12578.92 164.43 54860.62 88888.00 2013-05-26 16:01:08.500 146 12578.98 164.43 54860.65 88888.00 2013-05-26 16:01:08.625 146 12578.92 164.45 54860.65 88888.00 2013-05-26 16:01:08.750 146 12578.83 164.43 54860.60 88888.00 2013-05-26 16:01:08.875 146 12578.90 164.43 54860.62 88888.00 2013-05-26 16:01:09.000 146 12578.92 164.43 54860.65 88888.00 2013-05-26 16:01:09.125 146 12578.98 164.43 54860.62 88888.00 2013-05-26 16:01:09.250 146 12578.90 164.47 54860.65 88888.00 2013-05-26 16:01:09.375 146 12578.92 164.55 54860.70 88888.00 2013-05-26 16:01:09.500 146 12578.92 164.57 54860.72 88888.00 2013-05-26 16:01:09.625 146 12578.95 164.57 54860.70 88888.00 2013-05-26 16:01:09.750 146 12579.00 164.60 54860.70 88888.00 2013-05-26 16:01:09.875 146 12579.00 164.60 54860.65 88888.00 2013-05-26 16:01:10.000 146 12579.02 164.62 54860.68 88888.00 2013-05-26 16:01:10.125 146 12579.02 164.62 54860.68 88888.00 2013-05-26 16:01:10.250 146 12579.02 164.60 54860.68 88888.00 2013-05-26 16:01:10.375 146 12579.08 164.65 54860.70 88888.00 2013-05-26 16:01:10.500 146 12579.05 164.68 54860.65 88888.00 2013-05-26 16:01:10.625 146 12579.00 164.70 54860.68 88888.00 2013-05-26 16:01:10.750 146 12578.95 164.72 54860.65 88888.00 2013-05-26 16:01:10.875 146 12578.95 164.75 54860.65 88888.00 2013-05-26 16:01:11.000 146 12579.00 164.75 54860.62 88888.00 2013-05-26 16:01:11.125 146 12579.00 164.72 54860.65 88888.00 2013-05-26 16:01:11.250 146 12579.00 164.70 54860.60 88888.00 2013-05-26 16:01:11.375 146 12579.00 164.72 54860.62 88888.00 2013-05-26 16:01:11.500 146 12579.02 164.80 54860.65 88888.00 2013-05-26 16:01:11.625 146 12579.05 164.85 54860.68 88888.00 2013-05-26 16:01:11.750 146 12579.12 164.85 54860.68 88888.00 2013-05-26 16:01:11.875 146 12579.15 164.85 54860.68 88888.00 2013-05-26 16:01:12.000 146 12579.10 164.85 54860.70 88888.00 2013-05-26 16:01:12.125 146 12579.10 164.88 54860.68 88888.00 2013-05-26 16:01:12.250 146 12579.12 164.90 54860.65 88888.00 2013-05-26 16:01:12.375 146 12579.12 164.88 54860.65 88888.00 2013-05-26 16:01:12.500 146 12579.02 164.90 54860.68 88888.00 2013-05-26 16:01:12.625 146 12579.02 164.93 54860.68 88888.00 2013-05-26 16:01:12.750 146 12579.00 164.95 54860.68 88888.00 2013-05-26 16:01:12.875 146 12579.00 164.93 54860.68 88888.00 2013-05-26 16:01:13.000 146 12579.02 165.00 54860.68 88888.00 2013-05-26 16:01:13.125 146 12579.08 165.03 54860.72 88888.00 2013-05-26 16:01:13.250 146 12579.08 165.00 54860.68 88888.00 2013-05-26 16:01:13.375 146 12579.12 165.03 54860.68 88888.00 2013-05-26 16:01:13.500 146 12579.15 165.05 54860.65 88888.00 2013-05-26 16:01:13.625 146 12579.15 165.07 54860.65 88888.00 2013-05-26 16:01:13.750 146 12579.17 165.10 54860.70 88888.00 2013-05-26 16:01:13.875 146 12579.15 165.10 54860.72 88888.00 2013-05-26 16:01:14.000 146 12579.15 165.12 54860.68 88888.00 2013-05-26 16:01:14.125 146 12579.15 165.12 54860.70 88888.00 2013-05-26 16:01:14.250 146 12579.10 165.10 54860.70 88888.00 2013-05-26 16:01:14.375 146 12579.08 165.15 54860.70 88888.00 2013-05-26 16:01:14.500 146 12579.10 165.15 54860.70 88888.00 2013-05-26 16:01:14.625 146 12579.12 165.18 54860.72 88888.00 2013-05-26 16:01:14.750 146 12579.12 165.22 54860.75 88888.00 2013-05-26 16:01:14.875 146 12579.15 165.20 54860.72 88888.00 2013-05-26 16:01:15.000 146 12579.20 165.20 54860.70 88888.00 2013-05-26 16:01:15.125 146 12579.20 165.20 54860.70 88888.00 2013-05-26 16:01:15.250 146 12579.15 165.20 54860.72 88888.00 2013-05-26 16:01:15.375 146 12579.15 165.22 54860.68 88888.00 2013-05-26 16:01:15.500 146 12579.17 165.28 54860.65 88888.00 2013-05-26 16:01:15.625 146 12579.15 165.30 54860.70 88888.00 2013-05-26 16:01:15.750 146 12579.17 165.32 54860.72 88888.00 2013-05-26 16:01:15.875 146 12579.23 165.32 54860.70 88888.00 2013-05-26 16:01:16.000 146 12579.20 165.30 54860.70 88888.00 2013-05-26 16:01:16.125 146 12579.23 165.32 54860.70 88888.00 2013-05-26 16:01:16.250 146 12579.20 165.32 54860.70 88888.00 2013-05-26 16:01:16.375 146 12579.20 165.38 54860.70 88888.00 2013-05-26 16:01:16.500 146 12579.23 165.35 54860.70 88888.00 2013-05-26 16:01:16.625 146 12579.27 165.40 54860.68 88888.00 2013-05-26 16:01:16.750 146 12579.25 165.40 54860.72 88888.00 2013-05-26 16:01:16.875 146 12579.17 165.40 54860.68 88888.00 2013-05-26 16:01:17.000 146 12579.15 165.38 54860.65 88888.00 2013-05-26 16:01:17.125 146 12579.17 165.43 54860.68 88888.00 2013-05-26 16:01:17.250 146 12579.25 165.45 54860.72 88888.00 2013-05-26 16:01:17.375 146 12579.23 165.50 54860.72 88888.00 2013-05-26 16:01:17.500 146 12579.23 165.47 54860.68 88888.00 2013-05-26 16:01:17.625 146 12579.23 165.47 54860.70 88888.00 2013-05-26 16:01:17.750 146 12579.20 165.47 54860.72 88888.00 2013-05-26 16:01:17.875 146 12579.15 165.47 54860.70 88888.00 2013-05-26 16:01:18.000 146 12579.17 165.53 54860.70 88888.00 2013-05-26 16:01:18.125 146 12579.20 165.55 54860.75 88888.00 2013-05-26 16:01:18.250 146 12579.20 165.55 54860.75 88888.00 2013-05-26 16:01:18.375 146 12579.25 165.53 54860.70 88888.00 2013-05-26 16:01:18.500 146 12579.20 165.55 54860.68 88888.00 2013-05-26 16:01:18.625 146 12579.15 165.57 54860.72 88888.00 2013-05-26 16:01:18.750 146 12579.17 165.57 54860.78 88888.00 2013-05-26 16:01:18.875 146 12579.20 165.60 54860.75 88888.00 2013-05-26 16:01:19.000 146 12579.20 165.57 54860.70 88888.00 2013-05-26 16:01:19.125 146 12579.17 165.55 54860.70 88888.00 2013-05-26 16:01:19.250 146 12579.15 165.60 54860.72 88888.00 2013-05-26 16:01:19.375 146 12579.17 165.60 54860.72 88888.00 2013-05-26 16:01:19.500 146 12579.27 165.65 54860.75 88888.00 2013-05-26 16:01:19.625 146 12579.30 165.62 54860.75 88888.00 2013-05-26 16:01:19.750 146 12579.17 165.60 54860.72 88888.00 2013-05-26 16:01:19.875 146 12579.17 165.60 54860.75 88888.00 2013-05-26 16:01:20.000 146 12579.25 165.62 54860.78 88888.00 2013-05-26 16:01:20.125 146 12579.27 165.62 54860.78 88888.00 2013-05-26 16:01:20.250 146 12579.20 165.65 54860.78 88888.00 2013-05-26 16:01:20.375 146 12579.15 165.65 54860.75 88888.00 2013-05-26 16:01:20.500 146 12579.12 165.62 54860.75 88888.00 2013-05-26 16:01:20.625 146 12579.12 165.68 54860.80 88888.00 2013-05-26 16:01:20.750 146 12579.15 165.72 54860.80 88888.00 2013-05-26 16:01:20.875 146 12579.15 165.70 54860.78 88888.00 2013-05-26 16:01:21.000 146 12579.20 165.70 54860.78 88888.00 2013-05-26 16:01:21.125 146 12579.17 165.70 54860.78 88888.00 2013-05-26 16:01:21.250 146 12579.12 165.72 54860.78 88888.00 2013-05-26 16:01:21.375 146 12579.20 165.78 54860.80 88888.00 2013-05-26 16:01:21.500 146 12579.23 165.78 54860.80 88888.00 2013-05-26 16:01:21.625 146 12579.20 165.75 54860.78 88888.00 2013-05-26 16:01:21.750 146 12579.15 165.78 54860.80 88888.00 2013-05-26 16:01:21.875 146 12579.08 165.75 54860.80 88888.00 2013-05-26 16:01:22.000 146 12579.08 165.82 54860.85 88888.00 2013-05-26 16:01:22.125 146 12579.08 165.85 54860.88 88888.00 2013-05-26 16:01:22.250 146 12579.05 165.85 54860.85 88888.00 2013-05-26 16:01:22.375 146 12579.10 165.88 54860.85 88888.00 2013-05-26 16:01:22.500 146 12579.10 165.90 54860.85 88888.00 2013-05-26 16:01:22.625 146 12579.10 165.93 54860.88 88888.00 2013-05-26 16:01:22.750 146 12579.12 165.95 54860.88 88888.00 2013-05-26 16:01:22.875 146 12579.12 166.00 54860.90 88888.00 2013-05-26 16:01:23.000 146 12579.12 165.95 54860.88 88888.00 2013-05-26 16:01:23.125 146 12579.05 165.95 54860.85 88888.00 2013-05-26 16:01:23.250 146 12579.00 165.95 54860.88 88888.00 2013-05-26 16:01:23.375 146 12579.02 165.97 54860.88 88888.00 2013-05-26 16:01:23.500 146 12578.98 165.95 54860.85 88888.00 2013-05-26 16:01:23.625 146 12578.98 165.97 54860.85 88888.00 2013-05-26 16:01:23.750 146 12578.98 166.00 54860.88 88888.00 2013-05-26 16:01:23.875 146 12578.90 165.97 54860.88 88888.00 2013-05-26 16:01:24.000 146 12578.95 166.03 54860.88 88888.00 2013-05-26 16:01:24.125 146 12578.95 166.05 54860.90 88888.00 2013-05-26 16:01:24.250 146 12578.92 166.10 54860.90 88888.00 2013-05-26 16:01:24.375 146 12578.98 166.10 54860.88 88888.00 2013-05-26 16:01:24.500 146 12578.92 166.07 54860.85 88888.00 2013-05-26 16:01:24.625 146 12578.85 166.07 54860.85 88888.00 2013-05-26 16:01:24.750 146 12578.85 166.12 54860.90 88888.00 2013-05-26 16:01:24.875 146 12578.88 166.18 54860.90 88888.00 2013-05-26 16:01:25.000 146 12578.90 166.15 54860.88 88888.00 2013-05-26 16:01:25.125 146 12578.88 166.12 54860.93 88888.00 2013-05-26 16:01:25.250 146 12578.83 166.15 54860.95 88888.00 2013-05-26 16:01:25.375 146 12578.85 166.20 54860.97 88888.00 2013-05-26 16:01:25.500 146 12578.90 166.20 54860.95 88888.00 2013-05-26 16:01:25.625 146 12578.88 166.22 54860.93 88888.00 2013-05-26 16:01:25.750 146 12578.88 166.22 54860.93 88888.00 2013-05-26 16:01:25.875 146 12578.90 166.28 54860.95 88888.00 2013-05-26 16:01:26.000 146 12578.80 166.30 54860.95 88888.00 2013-05-26 16:01:26.125 146 12578.75 166.35 54860.97 88888.00 2013-05-26 16:01:26.250 146 12578.77 166.35 54860.97 88888.00 2013-05-26 16:01:26.375 146 12578.83 166.38 54860.97 88888.00 2013-05-26 16:01:26.500 146 12578.80 166.35 54860.97 88888.00 2013-05-26 16:01:26.625 146 12578.85 166.35 54860.95 88888.00 2013-05-26 16:01:26.750 146 12578.88 166.43 54860.97 88888.00 2013-05-26 16:01:26.875 146 12578.85 166.43 54860.97 88888.00 2013-05-26 16:01:27.000 146 12578.83 166.45 54860.95 88888.00 2013-05-26 16:01:27.125 146 12578.85 166.45 54860.97 88888.00 2013-05-26 16:01:27.250 146 12578.77 166.47 54860.97 88888.00 2013-05-26 16:01:27.375 146 12578.80 166.50 54861.00 88888.00 2013-05-26 16:01:27.500 146 12578.85 166.53 54861.03 88888.00 2013-05-26 16:01:27.625 146 12578.85 166.53 54861.07 88888.00 2013-05-26 16:01:27.750 146 12578.88 166.55 54861.05 88888.00 2013-05-26 16:01:27.875 146 12578.90 166.55 54861.05 88888.00 2013-05-26 16:01:28.000 146 12578.90 166.55 54861.03 88888.00 2013-05-26 16:01:28.125 146 12578.92 166.57 54861.00 88888.00 2013-05-26 16:01:28.250 146 12578.90 166.57 54861.00 88888.00 2013-05-26 16:01:28.375 146 12578.85 166.55 54861.03 88888.00 2013-05-26 16:01:28.500 146 12578.80 166.57 54861.03 88888.00 2013-05-26 16:01:28.625 146 12578.80 166.62 54861.05 88888.00 2013-05-26 16:01:28.750 146 12578.85 166.62 54861.03 88888.00 2013-05-26 16:01:28.875 146 12578.88 166.57 54860.97 88888.00 2013-05-26 16:01:29.000 146 12578.85 166.57 54860.95 88888.00 2013-05-26 16:01:29.125 146 12578.88 166.65 54861.03 88888.00 2013-05-26 16:01:29.250 146 12578.90 166.68 54861.07 88888.00 2013-05-26 16:01:29.375 146 12578.88 166.68 54861.05 88888.00 2013-05-26 16:01:29.500 146 12578.83 166.70 54861.05 88888.00 2013-05-26 16:01:29.625 146 12578.83 166.70 54861.03 88888.00 2013-05-26 16:01:29.750 146 12578.85 166.70 54861.03 88888.00 2013-05-26 16:01:29.875 146 12578.85 166.75 54861.03 88888.00 2013-05-26 16:01:30.000 146 12578.85 166.78 54861.03 88888.00 2013-05-26 16:01:30.125 146 12578.88 166.80 54861.07 88888.00 2013-05-26 16:01:30.250 146 12578.80 166.75 54861.07 88888.00 2013-05-26 16:01:30.375 146 12578.85 166.75 54861.07 88888.00 2013-05-26 16:01:30.500 146 12578.92 166.75 54861.07 88888.00 2013-05-26 16:01:30.625 146 12578.92 166.78 54861.07 88888.00 2013-05-26 16:01:30.750 146 12578.92 166.82 54861.05 88888.00 2013-05-26 16:01:30.875 146 12578.98 166.85 54861.10 88888.00 2013-05-26 16:01:31.000 146 12578.95 166.90 54861.10 88888.00 2013-05-26 16:01:31.125 146 12578.95 166.82 54861.05 88888.00 2013-05-26 16:01:31.250 146 12578.90 166.88 54861.05 88888.00 2013-05-26 16:01:31.375 146 12578.88 166.85 54861.03 88888.00 2013-05-26 16:01:31.500 146 12578.85 166.88 54861.05 88888.00 2013-05-26 16:01:31.625 146 12578.88 166.95 54861.10 88888.00 2013-05-26 16:01:31.750 146 12578.90 166.95 54861.07 88888.00 2013-05-26 16:01:31.875 146 12578.85 166.93 54861.03 88888.00 2013-05-26 16:01:32.000 146 12578.88 167.00 54861.05 88888.00 2013-05-26 16:01:32.125 146 12578.85 167.00 54861.10 88888.00 2013-05-26 16:01:32.250 146 12578.83 166.97 54861.10 88888.00 2013-05-26 16:01:32.375 146 12578.92 167.00 54861.10 88888.00 2013-05-26 16:01:32.500 146 12578.95 167.07 54861.12 88888.00 2013-05-26 16:01:32.625 146 12578.90 167.07 54861.10 88888.00 2013-05-26 16:01:32.750 146 12578.83 167.03 54861.07 88888.00 2013-05-26 16:01:32.875 146 12578.85 167.05 54861.10 88888.00 2013-05-26 16:01:33.000 146 12578.95 167.10 54861.10 88888.00 2013-05-26 16:01:33.125 146 12579.05 167.15 54861.07 88888.00 2013-05-26 16:01:33.250 146 12579.05 167.12 54861.03 88888.00 2013-05-26 16:01:33.375 146 12579.10 167.12 54861.07 88888.00 2013-05-26 16:01:33.500 146 12579.08 167.18 54861.12 88888.00 2013-05-26 16:01:33.625 146 12579.05 167.22 54861.18 88888.00 2013-05-26 16:01:33.750 146 12579.08 167.25 54861.15 88888.00 2013-05-26 16:01:33.875 146 12579.10 167.22 54861.12 88888.00 2013-05-26 16:01:34.000 146 12579.05 167.25 54861.12 88888.00 2013-05-26 16:01:34.125 146 12579.02 167.30 54861.10 88888.00 2013-05-26 16:01:34.250 146 12579.08 167.22 54861.10 88888.00 2013-05-26 16:01:34.375 146 12579.10 167.30 54861.12 88888.00 2013-05-26 16:01:34.500 146 12579.05 167.32 54861.15 88888.00 2013-05-26 16:01:34.625 146 12579.02 167.32 54861.15 88888.00 2013-05-26 16:01:34.750 146 12579.08 167.38 54861.15 88888.00 2013-05-26 16:01:34.875 146 12579.10 167.40 54861.18 88888.00 2013-05-26 16:01:35.000 146 12579.10 167.40 54861.15 88888.00 2013-05-26 16:01:35.125 146 12579.15 167.40 54861.15 88888.00 2013-05-26 16:01:35.250 146 12579.15 167.40 54861.15 88888.00 2013-05-26 16:01:35.375 146 12579.15 167.47 54861.20 88888.00 2013-05-26 16:01:35.500 146 12579.17 167.47 54861.20 88888.00 2013-05-26 16:01:35.625 146 12579.15 167.50 54861.18 88888.00 2013-05-26 16:01:35.750 146 12579.15 167.50 54861.12 88888.00 2013-05-26 16:01:35.875 146 12579.12 167.45 54861.12 88888.00 2013-05-26 16:01:36.000 146 12579.10 167.50 54861.15 88888.00 2013-05-26 16:01:36.125 146 12579.15 167.55 54861.20 88888.00 2013-05-26 16:01:36.250 146 12579.17 167.57 54861.18 88888.00 2013-05-26 16:01:36.375 146 12579.15 167.57 54861.15 88888.00 2013-05-26 16:01:36.500 146 12579.12 167.60 54861.12 88888.00 2013-05-26 16:01:36.625 146 12579.10 167.57 54861.12 88888.00 2013-05-26 16:01:36.750 146 12579.12 167.60 54861.18 88888.00 2013-05-26 16:01:36.875 146 12579.17 167.62 54861.18 88888.00 2013-05-26 16:01:37.000 146 12579.20 167.60 54861.18 88888.00 2013-05-26 16:01:37.125 146 12579.17 167.70 54861.18 88888.00 2013-05-26 16:01:37.250 146 12579.17 167.68 54861.15 88888.00 2013-05-26 16:01:37.375 146 12579.17 167.68 54861.15 88888.00 2013-05-26 16:01:37.500 146 12579.10 167.70 54861.18 88888.00 2013-05-26 16:01:37.625 146 12579.15 167.75 54861.18 88888.00 2013-05-26 16:01:37.750 146 12579.20 167.80 54861.20 88888.00 2013-05-26 16:01:37.875 146 12579.17 167.85 54861.22 88888.00 2013-05-26 16:01:38.000 146 12579.17 167.82 54861.20 88888.00 2013-05-26 16:01:38.125 146 12579.15 167.80 54861.20 88888.00 2013-05-26 16:01:38.250 146 12579.10 167.80 54861.22 88888.00 2013-05-26 16:01:38.375 146 12579.12 167.85 54861.28 88888.00 2013-05-26 16:01:38.500 146 12579.15 167.90 54861.25 88888.00 2013-05-26 16:01:38.625 146 12579.17 167.95 54861.25 88888.00 2013-05-26 16:01:38.750 146 12579.20 167.93 54861.25 88888.00 2013-05-26 16:01:38.875 146 12579.15 167.97 54861.22 88888.00 2013-05-26 16:01:39.000 146 12579.12 167.97 54861.22 88888.00 2013-05-26 16:01:39.125 146 12579.15 168.03 54861.28 88888.00 2013-05-26 16:01:39.250 146 12579.15 168.05 54861.28 88888.00 2013-05-26 16:01:39.375 146 12579.15 168.07 54861.22 88888.00 2013-05-26 16:01:39.500 146 12579.15 168.05 54861.22 88888.00 2013-05-26 16:01:39.625 146 12579.08 168.05 54861.25 88888.00 2013-05-26 16:01:39.750 146 12579.05 168.05 54861.22 88888.00 2013-05-26 16:01:39.875 146 12579.10 168.05 54861.20 88888.00 2013-05-26 16:01:40.000 146 12579.12 168.05 54861.22 88888.00 2013-05-26 16:01:40.125 146 12579.15 168.10 54861.28 88888.00 2013-05-26 16:01:40.250 146 12579.10 168.12 54861.30 88888.00 2013-05-26 16:01:40.375 146 12579.15 168.15 54861.30 88888.00 2013-05-26 16:01:40.500 146 12579.17 168.15 54861.30 88888.00 2013-05-26 16:01:40.625 146 12579.12 168.18 54861.32 88888.00 2013-05-26 16:01:40.750 146 12579.10 168.20 54861.32 88888.00 2013-05-26 16:01:40.875 146 12579.10 168.20 54861.32 88888.00 2013-05-26 16:01:41.000 146 12579.10 168.22 54861.32 88888.00 2013-05-26 16:01:41.125 146 12579.10 168.25 54861.30 88888.00 2013-05-26 16:01:41.250 146 12579.05 168.28 54861.32 88888.00 2013-05-26 16:01:41.375 146 12579.08 168.32 54861.32 88888.00 2013-05-26 16:01:41.500 146 12579.05 168.35 54861.35 88888.00 2013-05-26 16:01:41.625 146 12579.02 168.35 54861.32 88888.00 2013-05-26 16:01:41.750 146 12579.02 168.40 54861.32 88888.00 2013-05-26 16:01:41.875 146 12579.08 168.38 54861.32 88888.00 2013-05-26 16:01:42.000 146 12579.12 168.35 54861.30 88888.00 2013-05-26 16:01:42.125 146 12579.12 168.40 54861.35 88888.00 2013-05-26 16:01:42.250 146 12579.12 168.43 54861.38 88888.00 2013-05-26 16:01:42.375 146 12579.10 168.43 54861.32 88888.00 2013-05-26 16:01:42.500 146 12579.05 168.43 54861.32 88888.00 2013-05-26 16:01:42.625 146 12578.98 168.38 54861.30 88888.00 2013-05-26 16:01:42.750 146 12578.98 168.43 54861.32 88888.00 2013-05-26 16:01:42.875 146 12579.05 168.47 54861.32 88888.00 2013-05-26 16:01:43.000 146 12579.08 168.45 54861.30 88888.00 2013-05-26 16:01:43.125 146 12579.02 168.45 54861.35 88888.00 2013-05-26 16:01:43.250 146 12578.98 168.47 54861.35 88888.00 2013-05-26 16:01:43.375 146 12579.05 168.57 54861.38 88888.00 2013-05-26 16:01:43.500 146 12579.10 168.60 54861.35 88888.00 2013-05-26 16:01:43.625 146 12579.05 168.57 54861.38 88888.00 2013-05-26 16:01:43.750 146 12579.02 168.60 54861.35 88888.00 2013-05-26 16:01:43.875 146 12579.02 168.62 54861.38 88888.00 2013-05-26 16:01:44.000 146 12579.05 168.65 54861.35 88888.00 2013-05-26 16:01:44.125 146 12579.02 168.65 54861.38 88888.00 2013-05-26 16:01:44.250 146 12578.95 168.65 54861.40 88888.00 2013-05-26 16:01:44.375 146 12579.00 168.65 54861.38 88888.00 2013-05-26 16:01:44.500 146 12579.02 168.68 54861.40 88888.00 2013-05-26 16:01:44.625 146 12579.00 168.72 54861.43 88888.00 2013-05-26 16:01:44.750 146 12579.00 168.70 54861.40 88888.00 2013-05-26 16:01:44.875 146 12579.02 168.68 54861.38 88888.00 2013-05-26 16:01:45.000 146 12578.98 168.70 54861.38 88888.00 2013-05-26 16:01:45.125 146 12578.98 168.72 54861.43 88888.00 2013-05-26 16:01:45.250 146 12578.98 168.72 54861.43 88888.00 2013-05-26 16:01:45.375 146 12578.92 168.70 54861.40 88888.00 2013-05-26 16:01:45.500 146 12578.98 168.75 54861.43 88888.00 2013-05-26 16:01:45.625 146 12578.98 168.78 54861.43 88888.00 2013-05-26 16:01:45.750 146 12578.98 168.80 54861.43 88888.00 2013-05-26 16:01:45.875 146 12578.95 168.80 54861.45 88888.00 2013-05-26 16:01:46.000 146 12578.95 168.78 54861.40 88888.00 2013-05-26 16:01:46.125 146 12578.98 168.80 54861.43 88888.00 2013-05-26 16:01:46.250 146 12579.02 168.85 54861.50 88888.00 2013-05-26 16:01:46.375 146 12579.10 168.85 54861.45 88888.00 2013-05-26 16:01:46.500 146 12579.08 168.85 54861.45 88888.00 2013-05-26 16:01:46.625 146 12579.10 168.82 54861.43 88888.00 2013-05-26 16:01:46.750 146 12579.02 168.85 54861.45 88888.00 2013-05-26 16:01:46.875 146 12578.98 168.85 54861.45 88888.00 2013-05-26 16:01:47.000 146 12578.92 168.82 54861.40 88888.00 2013-05-26 16:01:47.125 146 12578.92 168.85 54861.45 88888.00 2013-05-26 16:01:47.250 146 12578.98 168.85 54861.47 88888.00 2013-05-26 16:01:47.375 146 12579.05 168.85 54861.47 88888.00 2013-05-26 16:01:47.500 146 12579.02 168.85 54861.45 88888.00 2013-05-26 16:01:47.625 146 12579.05 168.90 54861.50 88888.00 2013-05-26 16:01:47.750 146 12579.10 168.95 54861.47 88888.00 2013-05-26 16:01:47.875 146 12579.05 168.93 54861.47 88888.00 2013-05-26 16:01:48.000 146 12579.00 168.95 54861.53 88888.00 2013-05-26 16:01:48.125 146 12579.02 168.95 54861.55 88888.00 2013-05-26 16:01:48.250 146 12579.02 168.95 54861.53 88888.00 2013-05-26 16:01:48.375 146 12579.00 168.93 54861.50 88888.00 2013-05-26 16:01:48.500 146 12578.95 168.88 54861.45 88888.00 2013-05-26 16:01:48.625 146 12578.88 168.85 54861.50 88888.00 2013-05-26 16:01:48.750 146 12578.98 168.93 54861.53 88888.00 2013-05-26 16:01:48.875 146 12579.02 168.93 54861.47 88888.00 2013-05-26 16:01:49.000 146 12579.02 168.90 54861.50 88888.00 2013-05-26 16:01:49.125 146 12579.02 168.93 54861.55 88888.00 2013-05-26 16:01:49.250 146 12579.05 168.95 54861.57 88888.00 2013-05-26 16:01:49.375 146 12579.08 168.97 54861.55 88888.00 2013-05-26 16:01:49.500 146 12579.02 168.97 54861.53 88888.00 2013-05-26 16:01:49.625 146 12578.98 168.95 54861.50 88888.00 2013-05-26 16:01:49.750 146 12579.02 168.97 54861.53 88888.00 2013-05-26 16:01:49.875 146 12579.10 169.03 54861.57 88888.00 2013-05-26 16:01:50.000 146 12579.10 169.03 54861.55 88888.00 2013-05-26 16:01:50.125 146 12579.15 169.03 54861.55 88888.00 2013-05-26 16:01:50.250 146 12579.15 169.03 54861.57 88888.00 2013-05-26 16:01:50.375 146 12579.12 169.03 54861.55 88888.00 2013-05-26 16:01:50.500 146 12579.08 169.03 54861.55 88888.00 2013-05-26 16:01:50.625 146 12579.05 169.03 54861.55 88888.00 2013-05-26 16:01:50.750 146 12579.02 169.10 54861.55 88888.00 2013-05-26 16:01:50.875 146 12579.05 169.12 54861.57 88888.00 2013-05-26 16:01:51.000 146 12579.08 169.07 54861.57 88888.00 2013-05-26 16:01:51.125 146 12579.05 169.07 54861.57 88888.00 2013-05-26 16:01:51.250 146 12579.05 169.07 54861.60 88888.00 2013-05-26 16:01:51.375 146 12579.08 169.10 54861.60 88888.00 2013-05-26 16:01:51.500 146 12579.08 169.07 54861.55 88888.00 2013-05-26 16:01:51.625 146 12579.15 169.10 54861.57 88888.00 2013-05-26 16:01:51.750 146 12579.20 169.15 54861.57 88888.00 2013-05-26 16:01:51.875 146 12579.12 169.10 54861.57 88888.00 2013-05-26 16:01:52.000 146 12579.12 169.12 54861.55 88888.00 2013-05-26 16:01:52.125 146 12579.20 169.10 54861.55 88888.00 2013-05-26 16:01:52.250 146 12579.23 169.10 54861.55 88888.00 2013-05-26 16:01:52.375 146 12579.20 169.05 54861.53 88888.00 2013-05-26 16:01:52.500 146 12579.17 169.10 54861.55 88888.00 2013-05-26 16:01:52.625 146 12579.15 169.15 54861.55 88888.00 2013-05-26 16:01:52.750 146 12579.17 169.15 54861.55 88888.00 2013-05-26 16:01:52.875 146 12579.17 169.12 54861.55 88888.00 2013-05-26 16:01:53.000 146 12579.20 169.10 54861.53 88888.00 2013-05-26 16:01:53.125 146 12579.17 169.12 54861.53 88888.00 2013-05-26 16:01:53.250 146 12579.23 169.18 54861.57 88888.00 2013-05-26 16:01:53.375 146 12579.27 169.25 54861.62 88888.00 2013-05-26 16:01:53.500 146 12579.27 169.22 54861.57 88888.00 2013-05-26 16:01:53.625 146 12579.30 169.18 54861.57 88888.00 2013-05-26 16:01:53.750 146 12579.35 169.15 54861.62 88888.00 2013-05-26 16:01:53.875 146 12579.35 169.18 54861.62 88888.00 2013-05-26 16:01:54.000 146 12579.33 169.15 54861.55 88888.00 2013-05-26 16:01:54.125 146 12579.27 169.18 54861.57 88888.00 2013-05-26 16:01:54.250 146 12579.27 169.12 54861.60 88888.00 2013-05-26 16:01:54.375 146 12579.38 169.18 54861.62 88888.00 2013-05-26 16:01:54.500 146 12579.40 169.25 54861.65 88888.00 2013-05-26 16:01:54.625 146 12579.38 169.20 54861.60 88888.00 2013-05-26 16:01:54.750 146 12579.33 169.18 54861.62 88888.00 2013-05-26 16:01:54.875 146 12579.35 169.18 54861.62 88888.00 2013-05-26 16:01:55.000 146 12579.35 169.18 54861.62 88888.00 2013-05-26 16:01:55.125 146 12579.35 169.20 54861.62 88888.00 2013-05-26 16:01:55.250 146 12579.40 169.20 54861.65 88888.00 2013-05-26 16:01:55.375 146 12579.42 169.18 54861.62 88888.00 2013-05-26 16:01:55.500 146 12579.45 169.18 54861.65 88888.00 2013-05-26 16:01:55.625 146 12579.52 169.20 54861.65 88888.00 2013-05-26 16:01:55.750 146 12579.60 169.22 54861.68 88888.00 2013-05-26 16:01:55.875 146 12579.58 169.22 54861.70 88888.00 2013-05-26 16:01:56.000 146 12579.52 169.18 54861.68 88888.00 2013-05-26 16:01:56.125 146 12579.52 169.18 54861.68 88888.00 2013-05-26 16:01:56.250 146 12579.50 169.20 54861.68 88888.00 2013-05-26 16:01:56.375 146 12579.52 169.22 54861.68 88888.00 2013-05-26 16:01:56.500 146 12579.50 169.18 54861.68 88888.00 2013-05-26 16:01:56.625 146 12579.45 169.20 54861.70 88888.00 2013-05-26 16:01:56.750 146 12579.52 169.25 54861.68 88888.00 2013-05-26 16:01:56.875 146 12579.60 169.25 54861.68 88888.00 2013-05-26 16:01:57.000 146 12579.58 169.22 54861.68 88888.00 2013-05-26 16:01:57.125 146 12579.58 169.20 54861.70 88888.00 2013-05-26 16:01:57.250 146 12579.50 169.15 54861.65 88888.00 2013-05-26 16:01:57.375 146 12579.52 169.18 54861.68 88888.00 2013-05-26 16:01:57.500 146 12579.52 169.18 54861.68 88888.00 2013-05-26 16:01:57.625 146 12579.52 169.15 54861.70 88888.00 2013-05-26 16:01:57.750 146 12579.55 169.15 54861.70 88888.00 2013-05-26 16:01:57.875 146 12579.55 169.15 54861.72 88888.00 2013-05-26 16:01:58.000 146 12579.52 169.12 54861.72 88888.00 2013-05-26 16:01:58.125 146 12579.58 169.15 54861.75 88888.00 2013-05-26 16:01:58.250 146 12579.55 169.15 54861.72 88888.00 2013-05-26 16:01:58.375 146 12579.58 169.18 54861.75 88888.00 2013-05-26 16:01:58.500 146 12579.48 169.20 54861.75 88888.00 2013-05-26 16:01:58.625 146 12579.40 169.15 54861.72 88888.00 2013-05-26 16:01:58.750 146 12579.40 169.18 54861.75 88888.00 2013-05-26 16:01:58.875 146 12579.52 169.20 54861.78 88888.00 2013-05-26 16:01:59.000 146 12579.58 169.25 54861.78 88888.00 2013-05-26 16:01:59.125 146 12579.58 169.18 54861.78 88888.00 2013-05-26 16:01:59.250 146 12579.52 169.15 54861.78 88888.00 2013-05-26 16:01:59.375 146 12579.52 169.18 54861.75 88888.00 2013-05-26 16:01:59.500 146 12579.52 169.20 54861.80 88888.00 2013-05-26 16:01:59.625 146 12579.52 169.22 54861.80 88888.00 2013-05-26 16:01:59.750 146 12579.48 169.20 54861.80 88888.00 2013-05-26 16:01:59.875 146 12579.52 169.18 54861.82 88888.00 2013-05-26 16:02:00.000 146 12579.55 169.20 54861.82 88888.00 2013-05-26 16:02:00.125 146 12579.55 169.18 54861.82 88888.00 2013-05-26 16:02:00.250 146 12579.50 169.10 54861.80 88888.00 2013-05-26 16:02:00.375 146 12579.55 169.18 54861.85 88888.00 2013-05-26 16:02:00.500 146 12579.58 169.20 54861.82 88888.00 2013-05-26 16:02:00.625 146 12579.50 169.15 54861.82 88888.00 2013-05-26 16:02:00.750 146 12579.40 169.10 54861.88 88888.00 2013-05-26 16:02:00.875 146 12579.38 169.18 54861.93 88888.00 2013-05-26 16:02:01.000 146 12579.42 169.18 54861.90 88888.00 2013-05-26 16:02:01.125 146 12579.40 169.18 54861.90 88888.00 2013-05-26 16:02:01.250 146 12579.38 169.15 54861.90 88888.00 2013-05-26 16:02:01.375 146 12579.40 169.15 54861.85 88888.00 2013-05-26 16:02:01.500 146 12579.45 169.18 54861.90 88888.00 2013-05-26 16:02:01.625 146 12579.45 169.20 54861.90 88888.00 2013-05-26 16:02:01.750 146 12579.45 169.18 54861.90 88888.00 2013-05-26 16:02:01.875 146 12579.48 169.15 54861.88 88888.00 2013-05-26 16:02:02.000 146 12579.45 169.15 54861.88 88888.00 2013-05-26 16:02:02.125 146 12579.42 169.15 54861.90 88888.00 2013-05-26 16:02:02.250 146 12579.40 169.15 54861.90 88888.00 2013-05-26 16:02:02.375 146 12579.42 169.12 54861.88 88888.00 2013-05-26 16:02:02.500 146 12579.42 169.15 54861.93 88888.00 2013-05-26 16:02:02.625 146 12579.48 169.20 54861.97 88888.00 2013-05-26 16:02:02.750 146 12579.45 169.12 54861.93 88888.00 2013-05-26 16:02:02.875 146 12579.42 169.10 54861.90 88888.00 2013-05-26 16:02:03.000 146 12579.38 169.07 54861.90 88888.00 2013-05-26 16:02:03.125 146 12579.35 169.12 54861.93 88888.00 2013-05-26 16:02:03.250 146 12579.42 169.12 54861.97 88888.00 2013-05-26 16:02:03.375 146 12579.50 169.22 54862.00 88888.00 2013-05-26 16:02:03.500 146 12579.42 169.22 54862.00 88888.00 2013-05-26 16:02:03.625 146 12579.40 169.18 54861.97 88888.00 2013-05-26 16:02:03.750 146 12579.40 169.12 54861.93 88888.00 2013-05-26 16:02:03.875 146 12579.45 169.12 54861.93 88888.00 2013-05-26 16:02:04.000 146 12579.52 169.15 54861.95 88888.00 2013-05-26 16:02:04.125 146 12579.48 169.15 54861.93 88888.00 2013-05-26 16:02:04.250 146 12579.45 169.10 54861.90 88888.00 2013-05-26 16:02:04.375 146 12579.42 169.07 54861.90 88888.00 2013-05-26 16:02:04.500 146 12579.45 169.12 54861.95 88888.00 2013-05-26 16:02:04.625 146 12579.52 169.12 54861.93 88888.00 2013-05-26 16:02:04.750 146 12579.50 169.15 54861.90 88888.00 2013-05-26 16:02:04.875 146 12579.45 169.18 54861.90 88888.00 2013-05-26 16:02:05.000 146 12579.45 169.18 54861.90 88888.00 2013-05-26 16:02:05.125 146 12579.40 169.12 54861.93 88888.00 2013-05-26 16:02:05.250 146 12579.35 169.10 54861.95 88888.00 2013-05-26 16:02:05.375 146 12579.33 169.07 54861.90 88888.00 2013-05-26 16:02:05.500 146 12579.38 169.07 54861.88 88888.00 2013-05-26 16:02:05.625 146 12579.42 169.10 54861.90 88888.00 2013-05-26 16:02:05.750 146 12579.42 169.15 54861.95 88888.00 2013-05-26 16:02:05.875 146 12579.38 169.18 54861.95 88888.00 2013-05-26 16:02:06.000 146 12579.30 169.12 54861.93 88888.00 2013-05-26 16:02:06.125 146 12579.25 169.12 54861.88 88888.00 2013-05-26 16:02:06.250 146 12579.25 169.12 54861.93 88888.00 2013-05-26 16:02:06.375 146 12579.33 169.18 54861.95 88888.00 2013-05-26 16:02:06.500 146 12579.38 169.15 54861.95 88888.00 2013-05-26 16:02:06.625 146 12579.33 169.15 54861.95 88888.00 2013-05-26 16:02:06.750 146 12579.25 169.12 54861.97 88888.00 2013-05-26 16:02:06.875 146 12579.23 169.12 54861.93 88888.00 2013-05-26 16:02:07.000 146 12579.25 169.12 54861.95 88888.00 2013-05-26 16:02:07.125 146 12579.30 169.15 54861.97 88888.00 2013-05-26 16:02:07.250 146 12579.25 169.12 54862.00 88888.00 2013-05-26 16:02:07.375 146 12579.25 169.15 54862.03 88888.00 2013-05-26 16:02:07.500 146 12579.27 169.15 54861.97 88888.00 2013-05-26 16:02:07.625 146 12579.27 169.18 54861.95 88888.00 2013-05-26 16:02:07.750 146 12579.27 169.15 54862.00 88888.00 2013-05-26 16:02:07.875 146 12579.25 169.15 54862.00 88888.00 2013-05-26 16:02:08.000 146 12579.23 169.12 54861.97 88888.00 2013-05-26 16:02:08.125 146 12579.20 169.10 54861.97 88888.00 2013-05-26 16:02:08.250 146 12579.17 169.10 54861.97 88888.00 2013-05-26 16:02:08.375 146 12579.17 169.10 54861.97 88888.00 2013-05-26 16:02:08.500 146 12579.20 169.15 54862.00 88888.00 2013-05-26 16:02:08.625 146 12579.25 169.22 54862.03 88888.00 2013-05-26 16:02:08.750 146 12579.25 169.22 54862.05 88888.00 2013-05-26 16:02:08.875 146 12579.25 169.18 54862.03 88888.00 2013-05-26 16:02:09.000 146 12579.23 169.12 54862.03 88888.00 2013-05-26 16:02:09.125 146 12579.17 169.15 54862.03 88888.00 2013-05-26 16:02:09.250 146 12579.20 169.20 54862.05 88888.00 2013-05-26 16:02:09.375 146 12579.20 169.18 54862.00 88888.00 2013-05-26 16:02:09.500 146 12579.15 169.15 54862.00 88888.00 2013-05-26 16:02:09.625 146 12579.12 169.18 54862.05 88888.00 2013-05-26 16:02:09.750 146 12579.15 169.20 54862.10 88888.00 2013-05-26 16:02:09.875 146 12579.15 169.22 54862.12 88888.00 2013-05-26 16:02:10.000 146 12579.12 169.18 54862.07 88888.00 2013-05-26 16:02:10.125 146 12579.12 169.15 54862.07 88888.00 2013-05-26 16:02:10.250 146 12579.15 169.15 54862.07 88888.00 2013-05-26 16:02:10.375 146 12579.17 169.20 54862.07 88888.00 2013-05-26 16:02:10.500 146 12579.20 169.22 54862.10 88888.00 2013-05-26 16:02:10.625 146 12579.23 169.22 54862.07 88888.00 2013-05-26 16:02:10.750 146 12579.23 169.22 54862.05 88888.00 2013-05-26 16:02:10.875 146 12579.20 169.20 54862.05 88888.00 2013-05-26 16:02:11.000 146 12579.25 169.20 54862.07 88888.00 2013-05-26 16:02:11.125 146 12579.30 169.15 54862.07 88888.00 2013-05-26 16:02:11.250 146 12579.27 169.18 54862.10 88888.00 2013-05-26 16:02:11.375 146 12579.25 169.20 54862.07 88888.00 2013-05-26 16:02:11.500 146 12579.20 169.20 54862.05 88888.00 2013-05-26 16:02:11.625 146 12579.27 169.20 54862.05 88888.00 2013-05-26 16:02:11.750 146 12579.30 169.25 54862.07 88888.00 2013-05-26 16:02:11.875 146 12579.30 169.28 54862.07 88888.00 2013-05-26 16:02:12.000 146 12579.25 169.28 54862.07 88888.00 2013-05-26 16:02:12.125 146 12579.17 169.30 54862.05 88888.00 2013-05-26 16:02:12.250 146 12579.20 169.32 54862.15 88888.00 2013-05-26 16:02:12.375 146 12579.35 169.38 54862.15 88888.00 2013-05-26 16:02:12.500 146 12579.33 169.38 54862.12 88888.00 2013-05-26 16:02:12.625 146 12579.27 169.38 54862.07 88888.00 2013-05-26 16:02:12.750 146 12579.23 169.35 54862.07 88888.00 2013-05-26 16:02:12.875 146 12579.23 169.35 54862.07 88888.00 2013-05-26 16:02:13.000 146 12579.27 169.40 54862.10 88888.00 2013-05-26 16:02:13.125 146 12579.35 169.40 54862.12 88888.00 2013-05-26 16:02:13.250 146 12579.30 169.40 54862.10 88888.00 2013-05-26 16:02:13.375 146 12579.25 169.43 54862.10 88888.00 2013-05-26 16:02:13.500 146 12579.25 169.50 54862.12 88888.00 2013-05-26 16:02:13.625 146 12579.27 169.47 54862.10 88888.00 2013-05-26 16:02:13.750 146 12579.33 169.53 54862.10 88888.00 2013-05-26 16:02:13.875 146 12579.33 169.50 54862.10 88888.00 2013-05-26 16:02:14.000 146 12579.27 169.50 54862.07 88888.00 2013-05-26 16:02:14.125 146 12579.23 169.50 54862.07 88888.00 2013-05-26 16:02:14.250 146 12579.20 169.47 54862.07 88888.00 2013-05-26 16:02:14.375 146 12579.25 169.57 54862.10 88888.00 2013-05-26 16:02:14.500 146 12579.30 169.57 54862.10 88888.00 2013-05-26 16:02:14.625 146 12579.25 169.57 54862.05 88888.00 2013-05-26 16:02:14.750 146 12579.27 169.60 54862.07 88888.00 2013-05-26 16:02:14.875 146 12579.35 169.60 54862.10 88888.00 2013-05-26 16:02:15.000 146 12579.35 169.57 54862.05 88888.00 2013-05-26 16:02:15.125 146 12579.33 169.53 54862.03 88888.00 2013-05-26 16:02:15.250 146 12579.33 169.60 54862.05 88888.00 2013-05-26 16:02:15.375 146 12579.33 169.68 54862.10 88888.00 2013-05-26 16:02:15.500 146 12579.30 169.65 54862.07 88888.00 2013-05-26 16:02:15.625 146 12579.35 169.65 54862.10 88888.00 2013-05-26 16:02:15.750 146 12579.38 169.68 54862.07 88888.00 2013-05-26 16:02:15.875 146 12579.30 169.72 54862.07 88888.00 2013-05-26 16:02:16.000 146 12579.30 169.72 54862.07 88888.00 2013-05-26 16:02:16.125 146 12579.33 169.78 54862.12 88888.00 2013-05-26 16:02:16.250 146 12579.35 169.78 54862.12 88888.00 2013-05-26 16:02:16.375 146 12579.40 169.80 54862.10 88888.00 2013-05-26 16:02:16.500 146 12579.40 169.80 54862.12 88888.00 2013-05-26 16:02:16.625 146 12579.38 169.80 54862.10 88888.00 2013-05-26 16:02:16.750 146 12579.40 169.85 54862.12 88888.00 2013-05-26 16:02:16.875 146 12579.38 169.85 54862.05 88888.00 2013-05-26 16:02:17.000 146 12579.35 169.80 54862.03 88888.00 2013-05-26 16:02:17.125 146 12579.38 169.78 54862.05 88888.00 2013-05-26 16:02:17.250 146 12579.42 169.80 54862.12 88888.00 2013-05-26 16:02:17.375 146 12579.48 169.88 54862.12 88888.00 2013-05-26 16:02:17.500 146 12579.55 169.93 54862.12 88888.00 2013-05-26 16:02:17.625 146 12579.55 169.93 54862.10 88888.00 2013-05-26 16:02:17.750 146 12579.52 169.93 54862.10 88888.00 2013-05-26 16:02:17.875 146 12579.58 169.95 54862.07 88888.00 2013-05-26 16:02:18.000 146 12579.52 169.90 54862.03 88888.00 2013-05-26 16:02:18.125 146 12579.52 169.93 54862.05 88888.00 2013-05-26 16:02:18.250 146 12579.52 169.95 54862.10 88888.00 2013-05-26 16:02:18.375 146 12579.58 169.97 54862.10 88888.00 2013-05-26 16:02:18.500 146 12579.60 169.97 54862.10 88888.00 2013-05-26 16:02:18.625 146 12579.60 170.00 54862.05 88888.00 2013-05-26 16:02:18.750 146 12579.60 170.03 54862.05 88888.00 2013-05-26 16:02:18.875 146 12579.60 170.03 54862.10 88888.00 2013-05-26 16:02:19.000 146 12579.60 170.03 54862.05 88888.00 2013-05-26 16:02:19.125 146 12579.58 170.03 54862.03 88888.00 2013-05-26 16:02:19.250 146 12579.58 170.05 54862.03 88888.00 2013-05-26 16:02:19.375 146 12579.65 170.12 54862.05 88888.00 2013-05-26 16:02:19.500 146 12579.67 170.07 54862.05 88888.00 2013-05-26 16:02:19.625 146 12579.70 170.05 54862.05 88888.00 2013-05-26 16:02:19.750 146 12579.67 170.10 54862.03 88888.00 2013-05-26 16:02:19.875 146 12579.70 170.10 54862.03 88888.00 2013-05-26 16:02:20.000 146 12579.80 170.12 54862.03 88888.00 2013-05-26 16:02:20.125 146 12579.77 170.10 54862.03 88888.00 2013-05-26 16:02:20.250 146 12579.70 170.07 54862.05 88888.00 2013-05-26 16:02:20.375 146 12579.65 170.10 54862.05 88888.00 2013-05-26 16:02:20.500 146 12579.70 170.10 54862.05 88888.00 2013-05-26 16:02:20.625 146 12579.73 170.10 54862.05 88888.00 2013-05-26 16:02:20.750 146 12579.83 170.10 54862.03 88888.00 2013-05-26 16:02:20.875 146 12579.95 170.12 54862.03 88888.00 2013-05-26 16:02:21.000 146 12579.92 170.15 54862.05 88888.00 2013-05-26 16:02:21.125 146 12579.85 170.15 54862.05 88888.00 2013-05-26 16:02:21.250 146 12579.83 170.15 54862.05 88888.00 2013-05-26 16:02:21.375 146 12579.90 170.15 54862.03 88888.00 2013-05-26 16:02:21.500 146 12579.98 170.20 54862.03 88888.00 2013-05-26 16:02:21.625 146 12579.95 170.20 54862.00 88888.00 2013-05-26 16:02:21.750 146 12579.90 170.18 54862.03 88888.00 2013-05-26 16:02:21.875 146 12579.98 170.25 54862.03 88888.00 2013-05-26 16:02:22.000 146 12580.02 170.22 54861.97 88888.00 2013-05-26 16:02:22.125 146 12580.05 170.20 54862.03 88888.00 2013-05-26 16:02:22.250 146 12580.02 170.22 54862.05 88888.00 2013-05-26 16:02:22.375 146 12580.02 170.25 54862.03 88888.00 2013-05-26 16:02:22.500 146 12580.00 170.25 54861.97 88888.00 2013-05-26 16:02:22.625 146 12580.02 170.22 54862.00 88888.00 2013-05-26 16:02:22.750 146 12580.05 170.28 54862.05 88888.00 2013-05-26 16:02:22.875 146 12580.12 170.30 54862.05 88888.00 2013-05-26 16:02:23.000 146 12580.17 170.35 54862.03 88888.00 2013-05-26 16:02:23.125 146 12580.25 170.32 54862.03 88888.00 2013-05-26 16:02:23.250 146 12580.27 170.30 54862.00 88888.00 2013-05-26 16:02:23.375 146 12580.25 170.32 54862.00 88888.00 2013-05-26 16:02:23.500 146 12580.33 170.38 54862.03 88888.00 2013-05-26 16:02:23.625 146 12580.33 170.35 54862.03 88888.00 2013-05-26 16:02:23.750 146 12580.30 170.38 54862.05 88888.00 2013-05-26 16:02:23.875 146 12580.35 170.35 54862.00 88888.00 2013-05-26 16:02:24.000 146 12580.45 170.38 54862.03 88888.00 2013-05-26 16:02:24.125 146 12580.45 170.40 54862.03 88888.00 2013-05-26 16:02:24.250 146 12580.33 170.40 54861.97 88888.00 2013-05-26 16:02:24.375 146 12580.40 170.43 54861.97 88888.00 2013-05-26 16:02:24.500 146 12580.50 170.45 54862.00 88888.00 2013-05-26 16:02:24.625 146 12580.48 170.45 54862.00 88888.00 2013-05-26 16:02:24.750 146 12580.48 170.43 54861.97 88888.00 2013-05-26 16:02:24.875 146 12580.50 170.43 54861.97 88888.00 2013-05-26 16:02:25.000 146 12580.52 170.43 54861.97 88888.00 2013-05-26 16:02:25.125 146 12580.55 170.47 54861.97 88888.00 2013-05-26 16:02:25.250 146 12580.52 170.50 54861.97 88888.00 2013-05-26 16:02:25.375 146 12580.58 170.50 54861.95 88888.00 2013-05-26 16:02:25.500 146 12580.62 170.53 54861.95 88888.00 2013-05-26 16:02:25.625 146 12580.62 170.57 54862.00 88888.00 2013-05-26 16:02:25.750 146 12580.65 170.60 54862.00 88888.00 2013-05-26 16:02:25.875 146 12580.67 170.57 54861.95 88888.00 2013-05-26 16:02:26.000 146 12580.70 170.53 54861.95 88888.00 2013-05-26 16:02:26.125 146 12580.75 170.55 54861.95 88888.00 2013-05-26 16:02:26.250 146 12580.75 170.55 54861.95 88888.00 2013-05-26 16:02:26.375 146 12580.77 170.57 54861.95 88888.00 2013-05-26 16:02:26.500 146 12580.85 170.60 54861.97 88888.00 2013-05-26 16:02:26.625 146 12580.88 170.60 54861.93 88888.00 2013-05-26 16:02:26.750 146 12580.90 170.65 54861.95 88888.00 2013-05-26 16:02:26.875 146 12580.92 170.70 54861.97 88888.00 2013-05-26 16:02:27.000 146 12580.95 170.75 54861.95 88888.00 2013-05-26 16:02:27.125 146 12580.88 170.72 54861.93 88888.00 2013-05-26 16:02:27.250 146 12580.83 170.70 54861.90 88888.00 2013-05-26 16:02:27.375 146 12580.88 170.72 54861.90 88888.00 2013-05-26 16:02:27.500 146 12580.98 170.82 54861.95 88888.00 2013-05-26 16:02:27.625 146 12581.02 170.82 54861.97 88888.00 2013-05-26 16:02:27.750 146 12580.98 170.82 54861.95 88888.00 2013-05-26 16:02:27.875 146 12581.02 170.80 54861.93 88888.00 2013-05-26 16:02:28.000 146 12581.02 170.80 54861.90 88888.00 2013-05-26 16:02:28.125 146 12580.98 170.85 54861.93 88888.00 2013-05-26 16:02:28.250 146 12581.00 170.90 54861.95 88888.00 2013-05-26 16:02:28.375 146 12581.08 170.90 54861.95 88888.00 2013-05-26 16:02:28.500 146 12581.10 170.90 54861.93 88888.00 2013-05-26 16:02:28.625 146 12581.15 170.90 54861.88 88888.00 2013-05-26 16:02:28.750 146 12581.15 170.93 54861.88 88888.00 2013-05-26 16:02:28.875 146 12581.17 170.95 54861.88 88888.00 2013-05-26 16:02:29.000 146 12581.27 171.00 54861.90 88888.00 2013-05-26 16:02:29.125 146 12581.33 171.07 54861.93 88888.00 2013-05-26 16:02:29.250 146 12581.23 171.07 54861.93 88888.00 2013-05-26 16:02:29.375 146 12581.27 171.10 54861.93 88888.00 2013-05-26 16:02:29.500 146 12581.33 171.10 54861.90 88888.00 2013-05-26 16:02:29.625 146 12581.35 171.12 54861.88 88888.00 2013-05-26 16:02:29.750 146 12581.38 171.10 54861.88 88888.00 2013-05-26 16:02:29.875 146 12581.38 171.10 54861.88 88888.00 2013-05-26 16:02:30.000 146 12581.40 171.12 54861.88 88888.00 2013-05-26 16:02:30.125 146 12581.30 171.18 54861.90 88888.00 2013-05-26 16:02:30.250 146 12581.25 171.18 54861.90 88888.00 2013-05-26 16:02:30.375 146 12581.35 171.20 54861.88 88888.00 2013-05-26 16:02:30.500 146 12581.45 171.20 54861.88 88888.00 2013-05-26 16:02:30.625 146 12581.45 171.20 54861.90 88888.00 2013-05-26 16:02:30.750 146 12581.42 171.25 54861.90 88888.00 2013-05-26 16:02:30.875 146 12581.48 171.28 54861.90 88888.00 2013-05-26 16:02:31.000 146 12581.55 171.32 54861.93 88888.00 2013-05-26 16:02:31.125 146 12581.60 171.32 54861.90 88888.00 2013-05-26 16:02:31.250 146 12581.58 171.35 54861.93 88888.00 2013-05-26 16:02:31.375 146 12581.60 171.38 54861.95 88888.00 2013-05-26 16:02:31.500 146 12581.58 171.43 54861.95 88888.00 2013-05-26 16:02:31.625 146 12581.60 171.40 54861.93 88888.00 2013-05-26 16:02:31.750 146 12581.67 171.43 54861.90 88888.00 2013-05-26 16:02:31.875 146 12581.70 171.45 54861.85 88888.00 2013-05-26 16:02:32.000 146 12581.73 171.43 54861.85 88888.00 2013-05-26 16:02:32.125 146 12581.70 171.45 54861.90 88888.00 2013-05-26 16:02:32.250 146 12581.70 171.47 54861.93 88888.00 2013-05-26 16:02:32.375 146 12581.73 171.55 54861.90 88888.00 2013-05-26 16:02:32.500 146 12581.80 171.53 54861.88 88888.00 2013-05-26 16:02:32.625 146 12581.83 171.55 54861.88 88888.00 2013-05-26 16:02:32.750 146 12581.92 171.62 54861.93 88888.00 2013-05-26 16:02:32.875 146 12581.95 171.62 54861.90 88888.00 2013-05-26 16:02:33.000 146 12582.00 171.62 54861.85 88888.00 2013-05-26 16:02:33.125 146 12582.02 171.65 54861.88 88888.00 2013-05-26 16:02:33.250 146 12582.05 171.70 54861.90 88888.00 2013-05-26 16:02:33.375 146 12582.10 171.75 54861.90 88888.00 2013-05-26 16:02:33.500 146 12582.08 171.68 54861.88 88888.00 2013-05-26 16:02:33.625 146 12582.10 171.70 54861.85 88888.00 2013-05-26 16:02:33.750 146 12582.15 171.75 54861.90 88888.00 2013-05-26 16:02:33.875 146 12582.20 171.80 54861.88 88888.00 2013-05-26 16:02:34.000 146 12582.20 171.80 54861.88 88888.00 2013-05-26 16:02:34.125 146 12582.15 171.78 54861.88 88888.00 2013-05-26 16:02:34.250 146 12582.15 171.75 54861.85 88888.00 2013-05-26 16:02:34.375 146 12582.27 171.80 54861.85 88888.00 2013-05-26 16:02:34.500 146 12582.33 171.85 54861.85 88888.00 2013-05-26 16:02:34.625 146 12582.33 171.90 54861.88 88888.00 2013-05-26 16:02:34.750 146 12582.38 171.95 54861.88 88888.00 2013-05-26 16:02:34.875 146 12582.38 171.97 54861.90 88888.00 2013-05-26 16:02:35.000 146 12582.33 171.93 54861.88 88888.00 2013-05-26 16:02:35.125 146 12582.35 171.93 54861.85 88888.00 2013-05-26 16:02:35.250 146 12582.45 171.95 54861.85 88888.00 2013-05-26 16:02:35.375 146 12582.52 171.95 54861.85 88888.00 2013-05-26 16:02:35.500 146 12582.58 171.97 54861.82 88888.00 2013-05-26 16:02:35.625 146 12582.55 172.00 54861.85 88888.00 2013-05-26 16:02:35.750 146 12582.60 172.03 54861.82 88888.00 2013-05-26 16:02:35.875 146 12582.67 172.05 54861.85 88888.00 2013-05-26 16:02:36.000 146 12582.67 172.05 54861.85 88888.00 2013-05-26 16:02:36.125 146 12582.67 172.05 54861.88 88888.00 2013-05-26 16:02:36.250 146 12582.67 172.03 54861.82 88888.00 2013-05-26 16:02:36.375 146 12582.65 172.07 54861.82 88888.00 2013-05-26 16:02:36.500 146 12582.62 172.05 54861.82 88888.00 2013-05-26 16:02:36.625 146 12582.67 172.07 54861.80 88888.00 2013-05-26 16:02:36.750 146 12582.77 172.15 54861.88 88888.00 2013-05-26 16:02:36.875 146 12582.83 172.15 54861.85 88888.00 2013-05-26 16:02:37.000 146 12582.85 172.18 54861.85 88888.00 2013-05-26 16:02:37.125 146 12582.90 172.20 54861.88 88888.00 2013-05-26 16:02:37.250 146 12582.98 172.20 54861.88 88888.00 2013-05-26 16:02:37.375 146 12583.02 172.25 54861.88 88888.00 2013-05-26 16:02:37.500 146 12582.98 172.20 54861.88 88888.00 2013-05-26 16:02:37.625 146 12583.00 172.20 54861.88 88888.00 2013-05-26 16:02:37.750 146 12583.05 172.22 54861.90 88888.00 2013-05-26 16:02:37.875 146 12583.12 172.28 54861.90 88888.00 2013-05-26 16:02:38.000 146 12583.15 172.28 54861.85 88888.00 2013-05-26 16:02:38.125 146 12583.12 172.28 54861.85 88888.00 2013-05-26 16:02:38.250 146 12583.15 172.32 54861.88 88888.00 2013-05-26 16:02:38.375 146 12583.25 172.35 54861.88 88888.00 2013-05-26 16:02:38.500 146 12583.25 172.38 54861.85 88888.00 2013-05-26 16:02:38.625 146 12583.27 172.38 54861.85 88888.00 2013-05-26 16:02:38.750 146 12583.27 172.40 54861.85 88888.00 2013-05-26 16:02:38.875 146 12583.30 172.40 54861.85 88888.00 2013-05-26 16:02:39.000 146 12583.30 172.40 54861.85 88888.00 2013-05-26 16:02:39.125 146 12583.30 172.43 54861.85 88888.00 2013-05-26 16:02:39.250 146 12583.35 172.43 54861.85 88888.00 2013-05-26 16:02:39.375 146 12583.30 172.43 54861.82 88888.00 2013-05-26 16:02:39.500 146 12583.30 172.43 54861.82 88888.00 2013-05-26 16:02:39.625 146 12583.40 172.50 54861.82 88888.00 2013-05-26 16:02:39.750 146 12583.50 172.50 54861.85 88888.00 2013-05-26 16:02:39.875 146 12583.55 172.55 54861.90 88888.00 2013-05-26 16:02:40.000 146 12583.55 172.50 54861.85 88888.00 2013-05-26 16:02:40.125 146 12583.58 172.50 54861.85 88888.00 2013-05-26 16:02:40.250 146 12583.70 172.53 54861.85 88888.00 2013-05-26 16:02:40.375 146 12583.80 172.53 54861.82 88888.00 2013-05-26 16:02:40.500 146 12583.73 172.55 54861.85 88888.00 2013-05-26 16:02:40.625 146 12583.65 172.57 54861.82 88888.00 2013-05-26 16:02:40.750 146 12583.62 172.55 54861.80 88888.00 2013-05-26 16:02:40.875 146 12583.67 172.55 54861.80 88888.00 2013-05-26 16:02:41.000 146 12583.73 172.55 54861.80 88888.00 2013-05-26 16:02:41.125 146 12583.73 172.55 54861.80 88888.00 2013-05-26 16:02:41.250 146 12583.75 172.60 54861.88 88888.00 2013-05-26 16:02:41.375 146 12583.88 172.62 54861.90 88888.00 2013-05-26 16:02:41.500 146 12583.88 172.62 54861.88 88888.00 2013-05-26 16:02:41.625 146 12583.95 172.62 54861.88 88888.00 2013-05-26 16:02:41.750 146 12583.98 172.65 54861.90 88888.00 2013-05-26 16:02:41.875 146 12584.00 172.65 54861.88 88888.00 2013-05-26 16:02:42.000 146 12584.00 172.65 54861.82 88888.00 2013-05-26 16:02:42.125 146 12584.02 172.68 54861.85 88888.00 2013-05-26 16:02:42.250 146 12584.08 172.72 54861.90 88888.00 2013-05-26 16:02:42.375 146 12584.15 172.70 54861.90 88888.00 2013-05-26 16:02:42.500 146 12584.10 172.70 54861.88 88888.00 2013-05-26 16:02:42.625 146 12584.10 172.72 54861.90 88888.00 2013-05-26 16:02:42.750 146 12584.12 172.75 54861.90 88888.00 2013-05-26 16:02:42.875 146 12584.15 172.75 54861.93 88888.00 2013-05-26 16:02:43.000 146 12584.15 172.70 54861.90 88888.00 2013-05-26 16:02:43.125 146 12584.20 172.70 54861.95 88888.00 2013-05-26 16:02:43.250 146 12584.27 172.72 54861.93 88888.00 2013-05-26 16:02:43.375 146 12584.25 172.70 54861.88 88888.00 2013-05-26 16:02:43.500 146 12584.23 172.72 54861.88 88888.00 2013-05-26 16:02:43.625 146 12584.23 172.70 54861.93 88888.00 2013-05-26 16:02:43.750 146 12584.27 172.72 54861.93 88888.00 2013-05-26 16:02:43.875 146 12584.25 172.75 54861.95 88888.00 2013-05-26 16:02:44.000 146 12584.27 172.80 54861.95 88888.00 2013-05-26 16:02:44.125 146 12584.35 172.80 54861.97 88888.00 2013-05-26 16:02:44.250 146 12584.33 172.78 54861.97 88888.00 2013-05-26 16:02:44.375 146 12584.40 172.75 54861.95 88888.00 2013-05-26 16:02:44.500 146 12584.40 172.80 54861.93 88888.00 2013-05-26 16:02:44.625 146 12584.48 172.82 54861.95 88888.00 2013-05-26 16:02:44.750 146 12584.52 172.80 54861.97 88888.00 2013-05-26 16:02:44.875 146 12584.50 172.80 54862.00 88888.00 2013-05-26 16:02:45.000 146 12584.42 172.80 54862.00 88888.00 2013-05-26 16:02:45.125 146 12584.40 172.75 54862.03 88888.00 2013-05-26 16:02:45.250 146 12584.33 172.72 54861.97 88888.00 2013-05-26 16:02:45.375 146 12584.40 172.75 54861.97 88888.00 2013-05-26 16:02:45.500 146 12584.40 172.78 54861.97 88888.00 2013-05-26 16:02:45.625 146 12584.45 172.78 54862.03 88888.00 2013-05-26 16:02:45.750 146 12584.50 172.72 54862.00 88888.00 2013-05-26 16:02:45.875 146 12584.48 172.72 54862.00 88888.00 2013-05-26 16:02:46.000 146 12584.52 172.75 54862.05 88888.00 2013-05-26 16:02:46.125 146 12584.70 172.78 54862.05 88888.00 2013-05-26 16:02:46.250 146 12584.70 172.78 54862.10 88888.00 2013-05-26 16:02:46.375 146 12584.70 172.85 54862.10 88888.00 2013-05-26 16:02:46.500 146 12584.65 172.82 54862.05 88888.00 2013-05-26 16:02:46.625 146 12584.67 172.78 54862.05 88888.00 2013-05-26 16:02:46.750 146 12584.73 172.78 54862.07 88888.00 2013-05-26 16:02:46.875 146 12584.73 172.82 54862.10 88888.00 2013-05-26 16:02:47.000 146 12584.73 172.85 54862.12 88888.00 2013-05-26 16:02:47.125 146 12584.73 172.82 54862.12 88888.00 2013-05-26 16:02:47.250 146 12584.67 172.78 54862.12 88888.00 2013-05-26 16:02:47.375 146 12584.77 172.80 54862.15 88888.00 2013-05-26 16:02:47.500 146 12584.80 172.85 54862.18 88888.00 2013-05-26 16:02:47.625 146 12584.88 172.82 54862.18 88888.00 2013-05-26 16:02:47.750 146 12584.92 172.82 54862.20 88888.00 2013-05-26 16:02:47.875 146 12584.92 172.85 54862.20 88888.00 2013-05-26 16:02:48.000 146 12584.88 172.85 54862.18 88888.00 2013-05-26 16:02:48.125 146 12584.83 172.78 54862.15 88888.00 2013-05-26 16:02:48.250 146 12584.80 172.75 54862.15 88888.00 2013-05-26 16:02:48.375 146 12584.80 172.78 54862.15 88888.00 2013-05-26 16:02:48.500 146 12584.80 172.78 54862.15 88888.00 2013-05-26 16:02:48.625 146 12584.85 172.75 54862.18 88888.00 2013-05-26 16:02:48.750 146 12584.85 172.80 54862.18 88888.00 2013-05-26 16:02:48.875 146 12584.88 172.82 54862.20 88888.00 2013-05-26 16:02:49.000 146 12584.92 172.82 54862.22 88888.00 2013-05-26 16:02:49.125 146 12584.92 172.78 54862.28 88888.00 2013-05-26 16:02:49.250 146 12584.88 172.75 54862.28 88888.00 2013-05-26 16:02:49.375 146 12584.92 172.80 54862.28 88888.00 2013-05-26 16:02:49.500 146 12584.98 172.85 54862.30 88888.00 2013-05-26 16:02:49.625 146 12585.02 172.85 54862.32 88888.00 2013-05-26 16:02:49.750 146 12585.00 172.80 54862.35 88888.00 2013-05-26 16:02:49.875 146 12585.02 172.80 54862.32 88888.00 2013-05-26 16:02:50.000 146 12585.02 172.80 54862.30 88888.00 2013-05-26 16:02:50.125 146 12585.02 172.82 54862.35 88888.00 2013-05-26 16:02:50.250 146 12585.08 172.78 54862.38 88888.00 2013-05-26 16:02:50.375 146 12585.10 172.80 54862.38 88888.00 2013-05-26 16:02:50.500 146 12585.08 172.78 54862.38 88888.00 2013-05-26 16:02:50.625 146 12585.10 172.78 54862.35 88888.00 2013-05-26 16:02:50.750 146 12585.10 172.75 54862.38 88888.00 2013-05-26 16:02:50.875 146 12585.05 172.75 54862.40 88888.00 2013-05-26 16:02:51.000 146 12585.02 172.78 54862.43 88888.00 2013-05-26 16:02:51.125 146 12585.08 172.80 54862.43 88888.00 2013-05-26 16:02:51.250 146 12585.08 172.80 54862.45 88888.00 2013-05-26 16:02:51.375 146 12585.05 172.80 54862.45 88888.00 2013-05-26 16:02:51.500 146 12585.08 172.80 54862.47 88888.00 2013-05-26 16:02:51.625 146 12585.20 172.85 54862.50 88888.00 2013-05-26 16:02:51.750 146 12585.27 172.85 54862.50 88888.00 2013-05-26 16:02:51.875 146 12585.30 172.85 54862.50 88888.00 2013-05-26 16:02:52.000 146 12585.27 172.82 54862.50 88888.00 2013-05-26 16:02:52.125 146 12585.23 172.82 54862.53 88888.00 2013-05-26 16:02:52.250 146 12585.20 172.80 54862.55 88888.00 2013-05-26 16:02:52.375 146 12585.27 172.80 54862.53 88888.00 2013-05-26 16:02:52.500 146 12585.25 172.82 54862.53 88888.00 2013-05-26 16:02:52.625 146 12585.20 172.80 54862.53 88888.00 2013-05-26 16:02:52.750 146 12585.15 172.85 54862.53 88888.00 2013-05-26 16:02:52.875 146 12585.20 172.90 54862.55 88888.00 2013-05-26 16:02:53.000 146 12585.17 172.88 54862.53 88888.00 2013-05-26 16:02:53.125 146 12585.12 172.85 54862.57 88888.00 2013-05-26 16:02:53.250 146 12585.17 172.85 54862.60 88888.00 2013-05-26 16:02:53.375 146 12585.25 172.90 54862.60 88888.00 2013-05-26 16:02:53.500 146 12585.30 172.90 54862.62 88888.00 2013-05-26 16:02:53.625 146 12585.38 172.93 54862.62 88888.00 2013-05-26 16:02:53.750 146 12585.38 172.93 54862.68 88888.00 2013-05-26 16:02:53.875 146 12585.33 172.90 54862.65 88888.00 2013-05-26 16:02:54.000 146 12585.35 172.93 54862.68 88888.00 2013-05-26 16:02:54.125 146 12585.33 172.93 54862.70 88888.00 2013-05-26 16:02:54.250 146 12585.25 172.93 54862.70 88888.00 2013-05-26 16:02:54.375 146 12585.25 172.95 54862.70 88888.00 2013-05-26 16:02:54.500 146 12585.27 172.95 54862.70 88888.00 2013-05-26 16:02:54.625 146 12585.27 172.97 54862.72 88888.00 2013-05-26 16:02:54.750 146 12585.27 172.97 54862.68 88888.00 2013-05-26 16:02:54.875 146 12585.27 172.97 54862.70 88888.00 2013-05-26 16:02:55.000 146 12585.33 173.05 54862.75 88888.00 2013-05-26 16:02:55.125 146 12585.40 173.07 54862.75 88888.00 2013-05-26 16:02:55.250 146 12585.38 173.05 54862.78 88888.00 2013-05-26 16:02:55.375 146 12585.30 173.05 54862.80 88888.00 2013-05-26 16:02:55.500 146 12585.27 173.03 54862.78 88888.00 2013-05-26 16:02:55.625 146 12585.30 173.00 54862.75 88888.00 2013-05-26 16:02:55.750 146 12585.33 173.07 54862.80 88888.00 2013-05-26 16:02:55.875 146 12585.42 173.20 54862.88 88888.00 2013-05-26 16:02:56.000 146 12585.48 173.18 54862.88 88888.00 2013-05-26 16:02:56.125 146 12585.40 173.12 54862.88 88888.00 2013-05-26 16:02:56.250 146 12585.33 173.12 54862.85 88888.00 2013-05-26 16:02:56.375 146 12585.38 173.15 54862.85 88888.00 2013-05-26 16:02:56.500 146 12585.40 173.18 54862.85 88888.00 2013-05-26 16:02:56.625 146 12585.33 173.20 54862.85 88888.00 2013-05-26 16:02:56.750 146 12585.23 173.22 54862.88 88888.00 2013-05-26 16:02:56.875 146 12585.25 173.22 54862.90 88888.00 2013-05-26 16:02:57.000 146 12585.25 173.25 54862.88 88888.00 2013-05-26 16:02:57.125 146 12585.33 173.32 54862.93 88888.00 2013-05-26 16:02:57.250 146 12585.33 173.30 54862.95 88888.00 2013-05-26 16:02:57.375 146 12585.35 173.35 54862.97 88888.00 2013-05-26 16:02:57.500 146 12585.38 173.35 54862.95 88888.00 2013-05-26 16:02:57.625 146 12585.33 173.32 54862.95 88888.00 2013-05-26 16:02:57.750 146 12585.33 173.38 54862.97 88888.00 2013-05-26 16:02:57.875 146 12585.35 173.43 54863.03 88888.00 2013-05-26 16:02:58.000 146 12585.40 173.43 54863.00 88888.00 2013-05-26 16:02:58.125 146 12585.40 173.40 54862.97 88888.00 2013-05-26 16:02:58.250 146 12585.40 173.40 54862.97 88888.00 2013-05-26 16:02:58.375 146 12585.42 173.45 54863.00 88888.00 2013-05-26 16:02:58.500 146 12585.38 173.47 54863.03 88888.00 2013-05-26 16:02:58.625 146 12585.40 173.53 54863.07 88888.00 2013-05-26 16:02:58.750 146 12585.42 173.47 54863.03 88888.00 2013-05-26 16:02:58.875 146 12585.42 173.47 54863.05 88888.00 2013-05-26 16:02:59.000 146 12585.48 173.50 54863.07 88888.00 2013-05-26 16:02:59.125 146 12585.52 173.53 54863.07 88888.00 2013-05-26 16:02:59.250 146 12585.60 173.55 54863.07 88888.00 2013-05-26 16:02:59.375 146 12585.65 173.60 54863.07 88888.00 2013-05-26 16:02:59.500 146 12585.62 173.57 54863.07 88888.00 2013-05-26 16:02:59.625 146 12585.58 173.55 54863.07 88888.00 2013-05-26 16:02:59.750 146 12585.62 173.60 54863.07 88888.00 2013-05-26 16:02:59.875 146 12585.65 173.60 54863.10 88888.00 2013-05-26 16:03:00.000 146 12585.73 173.62 54863.10 88888.00 2013-05-26 16:03:00.125 146 12585.75 173.65 54863.15 88888.00 2013-05-26 16:03:00.250 146 12585.70 173.62 54863.10 88888.00 2013-05-26 16:03:00.375 146 12585.70 173.62 54863.10 88888.00 2013-05-26 16:03:00.500 146 12585.75 173.65 54863.12 88888.00 2013-05-26 16:03:00.625 146 12585.75 173.65 54863.15 88888.00 2013-05-26 16:03:00.750 146 12585.73 173.68 54863.15 88888.00 2013-05-26 16:03:00.875 146 12585.73 173.65 54863.15 88888.00 2013-05-26 16:03:01.000 146 12585.73 173.70 54863.18 88888.00 2013-05-26 16:03:01.125 146 12585.70 173.72 54863.18 88888.00 2013-05-26 16:03:01.250 146 12585.77 173.68 54863.18 88888.00 2013-05-26 16:03:01.375 146 12585.88 173.72 54863.18 88888.00 2013-05-26 16:03:01.500 146 12585.95 173.80 54863.22 88888.00 2013-05-26 16:03:01.625 146 12586.00 173.80 54863.25 88888.00 2013-05-26 16:03:01.750 146 12586.00 173.82 54863.22 88888.00 2013-05-26 16:03:01.875 146 12585.92 173.82 54863.20 88888.00 2013-05-26 16:03:02.000 146 12585.92 173.82 54863.22 88888.00 2013-05-26 16:03:02.125 146 12585.95 173.88 54863.25 88888.00 2013-05-26 16:03:02.250 146 12586.00 173.85 54863.28 88888.00 2013-05-26 16:03:02.375 146 12586.00 173.82 54863.28 88888.00 2013-05-26 16:03:02.500 146 12585.95 173.78 54863.28 88888.00 2013-05-26 16:03:02.625 146 12585.95 173.80 54863.30 88888.00 2013-05-26 16:03:02.750 146 12586.00 173.82 54863.30 88888.00 2013-05-26 16:03:02.875 146 12586.02 173.85 54863.32 88888.00 2013-05-26 16:03:03.000 146 12586.02 173.88 54863.32 88888.00 2013-05-26 16:03:03.125 146 12586.02 173.88 54863.35 88888.00 2013-05-26 16:03:03.250 146 12586.10 173.88 54863.35 88888.00 2013-05-26 16:03:03.375 146 12586.20 173.90 54863.38 88888.00 2013-05-26 16:03:03.500 146 12586.20 173.90 54863.38 88888.00 2013-05-26 16:03:03.625 146 12586.20 173.90 54863.38 88888.00 2013-05-26 16:03:03.750 146 12586.23 173.90 54863.35 88888.00 2013-05-26 16:03:03.875 146 12586.25 173.93 54863.35 88888.00 2013-05-26 16:03:04.000 146 12586.30 173.97 54863.40 88888.00 2013-05-26 16:03:04.125 146 12586.33 173.97 54863.40 88888.00 2013-05-26 16:03:04.250 146 12586.35 173.93 54863.38 88888.00 2013-05-26 16:03:04.375 146 12586.35 173.93 54863.38 88888.00 2013-05-26 16:03:04.500 146 12586.35 173.95 54863.40 88888.00 2013-05-26 16:03:04.625 146 12586.38 174.00 54863.40 88888.00 2013-05-26 16:03:04.750 146 12586.38 174.03 54863.40 88888.00 2013-05-26 16:03:04.875 146 12586.42 174.03 54863.43 88888.00 2013-05-26 16:03:05.000 146 12586.45 174.03 54863.43 88888.00 2013-05-26 16:03:05.125 146 12586.50 174.07 54863.47 88888.00 2013-05-26 16:03:05.250 146 12586.55 174.07 54863.50 88888.00 2013-05-26 16:03:05.375 146 12586.58 174.10 54863.47 88888.00 2013-05-26 16:03:05.500 146 12586.52 174.10 54863.47 88888.00 2013-05-26 16:03:05.625 146 12586.52 174.07 54863.50 88888.00 2013-05-26 16:03:05.750 146 12586.62 174.07 54863.50 88888.00 2013-05-26 16:03:05.875 146 12586.73 174.12 54863.53 88888.00 2013-05-26 16:03:06.000 146 12586.67 174.10 54863.53 88888.00 2013-05-26 16:03:06.125 146 12586.65 174.07 54863.55 88888.00 2013-05-26 16:03:06.250 146 12586.58 174.12 54863.55 88888.00 2013-05-26 16:03:06.375 146 12586.58 174.10 54863.53 88888.00 2013-05-26 16:03:06.500 146 12586.67 174.15 54863.55 88888.00 2013-05-26 16:03:06.625 146 12586.83 174.22 54863.57 88888.00 2013-05-26 16:03:06.750 146 12586.88 174.18 54863.55 88888.00 2013-05-26 16:03:06.875 146 12586.88 174.15 54863.57 88888.00 2013-05-26 16:03:07.000 146 12586.90 174.15 54863.60 88888.00 2013-05-26 16:03:07.125 146 12586.95 174.25 54863.65 88888.00 2013-05-26 16:03:07.250 146 12586.95 174.22 54863.62 88888.00 2013-05-26 16:03:07.375 146 12587.00 174.25 54863.62 88888.00 2013-05-26 16:03:07.500 146 12587.00 174.28 54863.62 88888.00 2013-05-26 16:03:07.625 146 12587.00 174.25 54863.62 88888.00 2013-05-26 16:03:07.750 146 12587.05 174.22 54863.62 88888.00 2013-05-26 16:03:07.875 146 12587.02 174.22 54863.65 88888.00 2013-05-26 16:03:08.000 146 12586.98 174.22 54863.68 88888.00 2013-05-26 16:03:08.125 146 12586.98 174.22 54863.68 88888.00 2013-05-26 16:03:08.250 146 12587.02 174.25 54863.70 88888.00 2013-05-26 16:03:08.375 146 12587.10 174.25 54863.68 88888.00 2013-05-26 16:03:08.500 146 12587.12 174.25 54863.70 88888.00 2013-05-26 16:03:08.625 146 12587.10 174.18 54863.68 88888.00 2013-05-26 16:03:08.750 146 12587.15 174.15 54863.68 88888.00 2013-05-26 16:03:08.875 146 12587.15 174.20 54863.75 88888.00 2013-05-26 16:03:09.000 146 12587.20 174.28 54863.75 88888.00 2013-05-26 16:03:09.125 146 12587.27 174.28 54863.75 88888.00 2013-05-26 16:03:09.250 146 12587.33 174.28 54863.78 88888.00 2013-05-26 16:03:09.375 146 12587.33 174.30 54863.75 88888.00 2013-05-26 16:03:09.500 146 12587.33 174.28 54863.72 88888.00 2013-05-26 16:03:09.625 146 12587.30 174.22 54863.70 88888.00 2013-05-26 16:03:09.750 146 12587.27 174.25 54863.78 88888.00 2013-05-26 16:03:09.875 146 12587.33 174.25 54863.82 88888.00 2013-05-26 16:03:10.000 146 12587.35 174.28 54863.80 88888.00 2013-05-26 16:03:10.125 146 12587.40 174.28 54863.88 88888.00 2013-05-26 16:03:10.250 146 12587.38 174.28 54863.88 88888.00 2013-05-26 16:03:10.375 146 12587.35 174.28 54863.82 88888.00 2013-05-26 16:03:10.500 146 12587.35 174.22 54863.82 88888.00 2013-05-26 16:03:10.625 146 12587.40 174.25 54863.82 88888.00 2013-05-26 16:03:10.750 146 12587.48 174.28 54863.85 88888.00 2013-05-26 16:03:10.875 146 12587.50 174.22 54863.88 88888.00 2013-05-26 16:03:11.000 146 12587.52 174.20 54863.88 88888.00 2013-05-26 16:03:11.125 146 12587.55 174.20 54863.90 88888.00 2013-05-26 16:03:11.250 146 12587.55 174.15 54863.88 88888.00 2013-05-26 16:03:11.375 146 12587.60 174.20 54863.90 88888.00 2013-05-26 16:03:11.500 146 12587.62 174.22 54863.90 88888.00 2013-05-26 16:03:11.625 146 12587.70 174.20 54863.93 88888.00 2013-05-26 16:03:11.750 146 12587.75 174.15 54863.93 88888.00 2013-05-26 16:03:11.875 146 12587.83 174.15 54863.95 88888.00 2013-05-26 16:03:12.000 146 12587.80 174.12 54863.95 88888.00 2013-05-26 16:03:12.125 146 12587.77 174.07 54863.93 88888.00 2013-05-26 16:03:12.250 146 12587.77 174.10 54863.95 88888.00 2013-05-26 16:03:12.375 146 12587.75 174.12 54863.97 88888.00 2013-05-26 16:03:12.500 146 12587.73 174.10 54863.97 88888.00 2013-05-26 16:03:12.625 146 12587.77 174.10 54863.95 88888.00 2013-05-26 16:03:12.750 146 12587.77 174.12 54864.00 88888.00 2013-05-26 16:03:12.875 146 12587.67 174.12 54864.03 88888.00 2013-05-26 16:03:13.000 146 12587.67 174.12 54864.00 88888.00 2013-05-26 16:03:13.125 146 12587.70 174.05 54864.03 88888.00 2013-05-26 16:03:13.250 146 12587.73 174.00 54864.05 88888.00 2013-05-26 16:03:13.375 146 12587.77 174.00 54864.05 88888.00 2013-05-26 16:03:13.500 146 12587.77 174.00 54864.03 88888.00 2013-05-26 16:03:13.625 146 12587.77 173.95 54864.00 88888.00 2013-05-26 16:03:13.750 146 12587.85 173.95 54864.03 88888.00 2013-05-26 16:03:13.875 146 12587.88 173.97 54864.03 88888.00 2013-05-26 16:03:14.000 146 12587.85 173.97 54864.03 88888.00 2013-05-26 16:03:14.125 146 12587.85 173.95 54864.05 88888.00 2013-05-26 16:03:14.250 146 12587.80 173.90 54864.05 88888.00 2013-05-26 16:03:14.375 146 12587.80 173.93 54864.10 88888.00 2013-05-26 16:03:14.500 146 12587.80 173.93 54864.10 88888.00 2013-05-26 16:03:14.625 146 12587.88 173.90 54864.10 88888.00 2013-05-26 16:03:14.750 146 12587.92 173.95 54864.15 88888.00 2013-05-26 16:03:14.875 146 12587.88 173.90 54864.15 88888.00 2013-05-26 16:03:15.000 146 12587.85 173.93 54864.18 88888.00 2013-05-26 16:03:15.125 146 12587.88 173.93 54864.18 88888.00 2013-05-26 16:03:15.250 146 12587.73 173.85 54864.18 88888.00 2013-05-26 16:03:15.375 146 12587.75 173.88 54864.20 88888.00 2013-05-26 16:03:15.500 146 12587.85 173.85 54864.20 88888.00 2013-05-26 16:03:15.625 146 12587.80 173.82 54864.22 88888.00 2013-05-26 16:03:15.750 146 12587.77 173.82 54864.22 88888.00 2013-05-26 16:03:15.875 146 12587.83 173.82 54864.25 88888.00 2013-05-26 16:03:16.000 146 12587.88 173.80 54864.25 88888.00 2013-05-26 16:03:16.125 146 12587.80 173.78 54864.25 88888.00 2013-05-26 16:03:16.250 146 12587.70 173.72 54864.25 88888.00 2013-05-26 16:03:16.375 146 12587.77 173.75 54864.30 88888.00 2013-05-26 16:03:16.500 146 12587.85 173.72 54864.28 88888.00 2013-05-26 16:03:16.625 146 12587.80 173.70 54864.30 88888.00 2013-05-26 16:03:16.750 146 12587.75 173.70 54864.32 88888.00 2013-05-26 16:03:16.875 146 12587.77 173.75 54864.38 88888.00 2013-05-26 16:03:17.000 146 12587.80 173.70 54864.40 88888.00 2013-05-26 16:03:17.125 146 12587.77 173.68 54864.45 88888.00 2013-05-26 16:03:17.250 146 12587.83 173.68 54864.47 88888.00 2013-05-26 16:03:17.375 146 12587.80 173.68 54864.45 88888.00 2013-05-26 16:03:17.500 146 12587.77 173.65 54864.45 88888.00 2013-05-26 16:03:17.625 146 12587.73 173.68 54864.47 88888.00 2013-05-26 16:03:17.750 146 12587.70 173.62 54864.45 88888.00 2013-05-26 16:03:17.875 146 12587.73 173.62 54864.47 88888.00 2013-05-26 16:03:18.000 146 12587.70 173.60 54864.53 88888.00 2013-05-26 16:03:18.125 146 12587.65 173.57 54864.53 88888.00 2013-05-26 16:03:18.250 146 12587.58 173.50 54864.50 88888.00 2013-05-26 16:03:18.375 146 12587.62 173.53 54864.53 88888.00 2013-05-26 16:03:18.500 146 12587.62 173.50 54864.55 88888.00 2013-05-26 16:03:18.625 146 12587.58 173.47 54864.57 88888.00 2013-05-26 16:03:18.750 146 12587.58 173.47 54864.57 88888.00 2013-05-26 16:03:18.875 146 12587.55 173.45 54864.55 88888.00 2013-05-26 16:03:19.000 146 12587.58 173.45 54864.55 88888.00 2013-05-26 16:03:19.125 146 12587.55 173.45 54864.60 88888.00 2013-05-26 16:03:19.250 146 12587.58 173.45 54864.65 88888.00 2013-05-26 16:03:19.375 146 12587.60 173.47 54864.68 88888.00 2013-05-26 16:03:19.500 146 12587.58 173.43 54864.65 88888.00 2013-05-26 16:03:19.625 146 12587.55 173.40 54864.68 88888.00 2013-05-26 16:03:19.750 146 12587.62 173.43 54864.72 88888.00 2013-05-26 16:03:19.875 146 12587.58 173.40 54864.75 88888.00 2013-05-26 16:03:20.000 146 12587.45 173.35 54864.72 88888.00 2013-05-26 16:03:20.125 146 12587.45 173.35 54864.75 88888.00 2013-05-26 16:03:20.250 146 12587.42 173.35 54864.72 88888.00 2013-05-26 16:03:20.375 146 12587.35 173.32 54864.75 88888.00 2013-05-26 16:03:20.500 146 12587.33 173.28 54864.72 88888.00 2013-05-26 16:03:20.625 146 12587.25 173.22 54864.72 88888.00 2013-05-26 16:03:20.750 146 12587.30 173.28 54864.70 88888.00 2013-05-26 16:03:20.875 146 12587.25 173.30 54864.75 88888.00 2013-05-26 16:03:21.000 146 12587.23 173.30 54864.75 88888.00 2013-05-26 16:03:21.125 146 12587.23 173.28 54864.75 88888.00 2013-05-26 16:03:21.250 146 12587.20 173.22 54864.75 88888.00 2013-05-26 16:03:21.375 146 12587.20 173.22 54864.78 88888.00 2013-05-26 16:03:21.500 146 12587.23 173.28 54864.82 88888.00 2013-05-26 16:03:21.625 146 12587.20 173.25 54864.88 88888.00 2013-05-26 16:03:21.750 146 12587.17 173.22 54864.88 88888.00 2013-05-26 16:03:21.875 146 12587.08 173.18 54864.85 88888.00 2013-05-26 16:03:22.000 146 12587.00 173.15 54864.85 88888.00 2013-05-26 16:03:22.125 146 12587.02 173.18 54864.90 88888.00 2013-05-26 16:03:22.250 146 12587.02 173.15 54864.93 88888.00 2013-05-26 16:03:22.375 146 12587.08 173.15 54864.93 88888.00 2013-05-26 16:03:22.500 146 12587.10 173.18 54864.95 88888.00 2013-05-26 16:03:22.625 146 12586.98 173.15 54864.93 88888.00 2013-05-26 16:03:22.750 146 12586.95 173.12 54864.93 88888.00 2013-05-26 16:03:22.875 146 12586.95 173.10 54864.95 88888.00 2013-05-26 16:03:23.000 146 12586.90 173.07 54864.97 88888.00 2013-05-26 16:03:23.125 146 12586.95 173.10 54865.03 88888.00 2013-05-26 16:03:23.250 146 12586.92 173.05 54865.03 88888.00 2013-05-26 16:03:23.375 146 12586.92 173.07 54865.03 88888.00 2013-05-26 16:03:23.500 146 12586.83 173.05 54865.03 88888.00 2013-05-26 16:03:23.625 146 12586.85 173.05 54865.07 88888.00 2013-05-26 16:03:23.750 146 12586.83 173.03 54865.12 88888.00 2013-05-26 16:03:23.875 146 12586.80 172.97 54865.12 88888.00 2013-05-26 16:03:24.000 146 12586.77 172.97 54865.12 88888.00 2013-05-26 16:03:24.125 146 12586.77 172.95 54865.12 88888.00 2013-05-26 16:03:24.250 146 12586.75 172.93 54865.15 88888.00 2013-05-26 16:03:24.375 146 12586.83 172.93 54865.18 88888.00 2013-05-26 16:03:24.500 146 12586.77 172.93 54865.22 88888.00 2013-05-26 16:03:24.625 146 12586.73 172.90 54865.20 88888.00 2013-05-26 16:03:24.750 146 12586.73 172.88 54865.18 88888.00 2013-05-26 16:03:24.875 146 12586.73 172.85 54865.22 88888.00 2013-05-26 16:03:25.000 146 12586.70 172.88 54865.22 88888.00 2013-05-26 16:03:25.125 146 12586.73 172.85 54865.25 88888.00 2013-05-26 16:03:25.250 146 12586.65 172.82 54865.25 88888.00 2013-05-26 16:03:25.375 146 12586.60 172.85 54865.25 88888.00 2013-05-26 16:03:25.500 146 12586.60 172.82 54865.30 88888.00 2013-05-26 16:03:25.625 146 12586.60 172.80 54865.28 88888.00 2013-05-26 16:03:25.750 146 12586.62 172.75 54865.25 88888.00 2013-05-26 16:03:25.875 146 12586.67 172.80 54865.30 88888.00 2013-05-26 16:03:26.000 146 12586.65 172.82 54865.32 88888.00 2013-05-26 16:03:26.125 146 12586.60 172.82 54865.38 88888.00 2013-05-26 16:03:26.250 146 12586.55 172.80 54865.35 88888.00 2013-05-26 16:03:26.375 146 12586.52 172.80 54865.35 88888.00 2013-05-26 16:03:26.500 146 12586.45 172.80 54865.38 88888.00 2013-05-26 16:03:26.625 146 12586.48 172.78 54865.38 88888.00 2013-05-26 16:03:26.750 146 12586.48 172.78 54865.38 88888.00 2013-05-26 16:03:26.875 146 12586.48 172.75 54865.35 88888.00 2013-05-26 16:03:27.000 146 12586.45 172.72 54865.38 88888.00 2013-05-26 16:03:27.125 146 12586.45 172.75 54865.43 88888.00 2013-05-26 16:03:27.250 146 12586.45 172.78 54865.45 88888.00 2013-05-26 16:03:27.375 146 12586.50 172.78 54865.45 88888.00 2013-05-26 16:03:27.500 146 12586.52 172.75 54865.45 88888.00 2013-05-26 16:03:27.625 146 12586.48 172.78 54865.45 88888.00 2013-05-26 16:03:27.750 146 12586.40 172.78 54865.47 88888.00 2013-05-26 16:03:27.875 146 12586.42 172.78 54865.47 88888.00 2013-05-26 16:03:28.000 146 12586.45 172.78 54865.45 88888.00 2013-05-26 16:03:28.125 146 12586.42 172.75 54865.47 88888.00 2013-05-26 16:03:28.250 146 12586.38 172.70 54865.47 88888.00 2013-05-26 16:03:28.375 146 12586.38 172.75 54865.50 88888.00 2013-05-26 16:03:28.500 146 12586.33 172.78 54865.53 88888.00 2013-05-26 16:03:28.625 146 12586.27 172.72 54865.50 88888.00 2013-05-26 16:03:28.750 146 12586.27 172.70 54865.53 88888.00 2013-05-26 16:03:28.875 146 12586.23 172.72 54865.55 88888.00 2013-05-26 16:03:29.000 146 12586.25 172.78 54865.55 88888.00 2013-05-26 16:03:29.125 146 12586.20 172.75 54865.53 88888.00 2013-05-26 16:03:29.250 146 12586.23 172.70 54865.55 88888.00 2013-05-26 16:03:29.375 146 12586.23 172.72 54865.57 88888.00 2013-05-26 16:03:29.500 146 12586.20 172.75 54865.60 88888.00 2013-05-26 16:03:29.625 146 12586.17 172.72 54865.60 88888.00 2013-05-26 16:03:29.750 146 12586.17 172.72 54865.62 88888.00 2013-05-26 16:03:29.875 146 12586.12 172.72 54865.62 88888.00 2013-05-26 16:03:30.000 146 12586.05 172.75 54865.60 88888.00 2013-05-26 16:03:30.125 146 12586.00 172.75 54865.65 88888.00 2013-05-26 16:03:30.250 146 12586.00 172.75 54865.65 88888.00 2013-05-26 16:03:30.375 146 12586.08 172.75 54865.65 88888.00 2013-05-26 16:03:30.500 146 12586.12 172.78 54865.68 88888.00 2013-05-26 16:03:30.625 146 12586.05 172.75 54865.65 88888.00 2013-05-26 16:03:30.750 146 12586.02 172.75 54865.65 88888.00 2013-05-26 16:03:30.875 146 12586.02 172.82 54865.70 88888.00 2013-05-26 16:03:31.000 146 12586.02 172.80 54865.70 88888.00 2013-05-26 16:03:31.125 146 12586.00 172.82 54865.70 88888.00 2013-05-26 16:03:31.250 146 12585.98 172.82 54865.72 88888.00 2013-05-26 16:03:31.375 146 12585.92 172.80 54865.75 88888.00 2013-05-26 16:03:31.500 146 12585.92 172.78 54865.72 88888.00 2013-05-26 16:03:31.625 146 12585.95 172.80 54865.72 88888.00 2013-05-26 16:03:31.750 146 12585.98 172.80 54865.78 88888.00 2013-05-26 16:03:31.875 146 12585.95 172.80 54865.78 88888.00 2013-05-26 16:03:32.000 146 12585.85 172.78 54865.72 88888.00 2013-05-26 16:03:32.125 146 12585.83 172.80 54865.80 88888.00 2013-05-26 16:03:32.250 146 12585.80 172.80 54865.82 88888.00 2013-05-26 16:03:32.375 146 12585.83 172.80 54865.82 88888.00 2013-05-26 16:03:32.500 146 12585.83 172.75 54865.75 88888.00 2013-05-26 16:03:32.625 146 12585.85 172.78 54865.78 88888.00 2013-05-26 16:03:32.750 146 12585.85 172.82 54865.85 88888.00 2013-05-26 16:03:32.875 146 12585.90 172.82 54865.90 88888.00 2013-05-26 16:03:33.000 146 12585.90 172.80 54865.80 88888.00 2013-05-26 16:03:33.125 146 12585.90 172.80 54865.82 88888.00 2013-05-26 16:03:33.250 146 12585.85 172.80 54865.88 88888.00 2013-05-26 16:03:33.375 146 12585.83 172.80 54865.85 88888.00 2013-05-26 16:03:33.500 146 12585.85 172.78 54865.88 88888.00 2013-05-26 16:03:33.625 146 12585.88 172.80 54865.88 88888.00 2013-05-26 16:03:33.750 146 12585.85 172.80 54865.88 88888.00 2013-05-26 16:03:33.875 146 12585.80 172.75 54865.88 88888.00 2013-05-26 16:03:34.000 146 12585.77 172.75 54865.88 88888.00 2013-05-26 16:03:34.125 146 12585.77 172.78 54865.90 88888.00 2013-05-26 16:03:34.250 146 12585.75 172.72 54865.93 88888.00 2013-05-26 16:03:34.375 146 12585.75 172.72 54865.90 88888.00 2013-05-26 16:03:34.500 146 12585.73 172.75 54865.90 88888.00 2013-05-26 16:03:34.625 146 12585.75 172.78 54865.95 88888.00 2013-05-26 16:03:34.750 146 12585.77 172.82 54865.95 88888.00 2013-05-26 16:03:34.875 146 12585.75 172.80 54865.95 88888.00 2013-05-26 16:03:35.000 146 12585.75 172.78 54865.97 88888.00 2013-05-26 16:03:35.125 146 12585.73 172.80 54866.00 88888.00 2013-05-26 16:03:35.250 146 12585.65 172.78 54865.97 88888.00 2013-05-26 16:03:35.375 146 12585.67 172.78 54865.95 88888.00 2013-05-26 16:03:35.500 146 12585.67 172.80 54865.97 88888.00 2013-05-26 16:03:35.625 146 12585.70 172.82 54866.03 88888.00 2013-05-26 16:03:35.750 146 12585.70 172.85 54866.03 88888.00 2013-05-26 16:03:35.875 146 12585.70 172.88 54866.05 88888.00 2013-05-26 16:03:36.000 146 12585.73 172.82 54866.00 88888.00 2013-05-26 16:03:36.125 146 12585.67 172.80 54866.00 88888.00 2013-05-26 16:03:36.250 146 12585.65 172.82 54866.05 88888.00 2013-05-26 16:03:36.375 146 12585.70 172.85 54866.03 88888.00 2013-05-26 16:03:36.500 146 12585.73 172.82 54866.00 88888.00 2013-05-26 16:03:36.625 146 12585.67 172.88 54866.05 88888.00 2013-05-26 16:03:36.750 146 12585.62 172.88 54866.05 88888.00 2013-05-26 16:03:36.875 146 12585.65 172.85 54866.03 88888.00 2013-05-26 16:03:37.000 146 12585.67 172.82 54866.00 88888.00 2013-05-26 16:03:37.125 146 12585.62 172.85 54866.03 88888.00 2013-05-26 16:03:37.250 146 12585.65 172.90 54866.07 88888.00 2013-05-26 16:03:37.375 146 12585.65 172.88 54866.05 88888.00 2013-05-26 16:03:37.500 146 12585.60 172.85 54866.03 88888.00 2013-05-26 16:03:37.625 146 12585.60 172.90 54866.05 88888.00 2013-05-26 16:03:37.750 146 12585.65 172.95 54866.10 88888.00 2013-05-26 16:03:37.875 146 12585.67 172.95 54866.10 88888.00 2013-05-26 16:03:38.000 146 12585.60 172.93 54866.05 88888.00 2013-05-26 16:03:38.125 146 12585.60 172.93 54866.10 88888.00 2013-05-26 16:03:38.250 146 12585.65 172.97 54866.10 88888.00 2013-05-26 16:03:38.375 146 12585.70 173.00 54866.10 88888.00 2013-05-26 16:03:38.500 146 12585.70 172.95 54866.07 88888.00 2013-05-26 16:03:38.625 146 12585.75 173.00 54866.07 88888.00 2013-05-26 16:03:38.750 146 12585.77 173.00 54866.05 88888.00 2013-05-26 16:03:38.875 146 12585.77 173.00 54866.10 88888.00 2013-05-26 16:03:39.000 146 12585.77 173.00 54866.10 88888.00 2013-05-26 16:03:39.125 146 12585.77 173.00 54866.12 88888.00 2013-05-26 16:03:39.250 146 12585.70 173.00 54866.12 88888.00 2013-05-26 16:03:39.375 146 12585.75 173.03 54866.18 88888.00 2013-05-26 16:03:39.500 146 12585.80 173.05 54866.15 88888.00 2013-05-26 16:03:39.625 146 12585.85 173.00 54866.10 88888.00 2013-05-26 16:03:39.750 146 12585.83 172.97 54866.10 88888.00 2013-05-26 16:03:39.875 146 12585.92 173.03 54866.18 88888.00 2013-05-26 16:03:40.000 146 12586.02 173.03 54866.15 88888.00 2013-05-26 16:03:40.125 146 12585.92 173.00 54866.15 88888.00 2013-05-26 16:03:40.250 146 12585.85 173.00 54866.18 88888.00 2013-05-26 16:03:40.375 146 12585.83 173.03 54866.20 88888.00 2013-05-26 16:03:40.500 146 12585.77 173.03 54866.18 88888.00 2013-05-26 16:03:40.625 146 12585.80 173.05 54866.15 88888.00 2013-05-26 16:03:40.750 146 12585.90 173.10 54866.18 88888.00 2013-05-26 16:03:40.875 146 12585.92 173.10 54866.15 88888.00 2013-05-26 16:03:41.000 146 12585.92 173.03 54866.12 88888.00 2013-05-26 16:03:41.125 146 12585.98 173.03 54866.15 88888.00 2013-05-26 16:03:41.250 146 12585.98 173.00 54866.10 88888.00 2013-05-26 16:03:41.375 146 12586.00 173.03 54866.15 88888.00 2013-05-26 16:03:41.500 146 12586.08 173.03 54866.18 88888.00 2013-05-26 16:03:41.625 146 12586.15 173.05 54866.18 88888.00 2013-05-26 16:03:41.750 146 12586.15 173.05 54866.18 88888.00 2013-05-26 16:03:41.875 146 12586.15 173.05 54866.20 88888.00 2013-05-26 16:03:42.000 146 12586.17 173.05 54866.22 88888.00 2013-05-26 16:03:42.125 146 12586.25 173.03 54866.15 88888.00 2013-05-26 16:03:42.250 146 12586.23 172.93 54866.15 88888.00 2013-05-26 16:03:42.375 146 12586.25 172.97 54866.15 88888.00 2013-05-26 16:03:42.500 146 12586.25 173.00 54866.15 88888.00 2013-05-26 16:03:42.625 146 12586.23 173.00 54866.15 88888.00 2013-05-26 16:03:42.750 146 12586.23 173.03 54866.20 88888.00 2013-05-26 16:03:42.875 146 12586.20 173.00 54866.20 88888.00 2013-05-26 16:03:43.000 146 12586.20 173.00 54866.18 88888.00 2013-05-26 16:03:43.125 146 12586.25 173.00 54866.20 88888.00 2013-05-26 16:03:43.250 146 12586.30 172.97 54866.18 88888.00 2013-05-26 16:03:43.375 146 12586.30 172.95 54866.15 88888.00 2013-05-26 16:03:43.500 146 12586.27 172.93 54866.12 88888.00 2013-05-26 16:03:43.625 146 12586.33 172.93 54866.12 88888.00 2013-05-26 16:03:43.750 146 12586.35 172.97 54866.15 88888.00 2013-05-26 16:03:43.875 146 12586.42 173.00 54866.18 88888.00 2013-05-26 16:03:44.000 146 12586.42 172.97 54866.15 88888.00 2013-05-26 16:03:44.125 146 12586.42 172.95 54866.12 88888.00 2013-05-26 16:03:44.250 146 12586.45 172.93 54866.15 88888.00 2013-05-26 16:03:44.375 146 12586.45 172.93 54866.18 88888.00 2013-05-26 16:03:44.500 146 12586.42 172.90 54866.12 88888.00 2013-05-26 16:03:44.625 146 12586.48 172.85 54866.12 88888.00 2013-05-26 16:03:44.750 146 12586.58 172.90 54866.18 88888.00 2013-05-26 16:03:44.875 146 12586.62 172.93 54866.18 88888.00 2013-05-26 16:03:45.000 146 12586.67 172.90 54866.20 88888.00 2013-05-26 16:03:45.125 146 12586.65 172.85 54866.18 88888.00 2013-05-26 16:03:45.250 146 12586.60 172.82 54866.15 88888.00 2013-05-26 16:03:45.375 146 12586.62 172.82 54866.12 88888.00 2013-05-26 16:03:45.500 146 12586.65 172.82 54866.18 88888.00 2013-05-26 16:03:45.625 146 12586.67 172.82 54866.20 88888.00 2013-05-26 16:03:45.750 146 12586.77 172.82 54866.20 88888.00 2013-05-26 16:03:45.875 146 12586.85 172.80 54866.15 88888.00 2013-05-26 16:03:46.000 146 12586.85 172.75 54866.15 88888.00 2013-05-26 16:03:46.125 146 12586.88 172.75 54866.15 88888.00 2013-05-26 16:03:46.250 146 12586.88 172.72 54866.18 88888.00 2013-05-26 16:03:46.375 146 12586.88 172.72 54866.15 88888.00 2013-05-26 16:03:46.500 146 12586.88 172.70 54866.15 88888.00 2013-05-26 16:03:46.625 146 12586.90 172.72 54866.12 88888.00 2013-05-26 16:03:46.750 146 12586.95 172.70 54866.15 88888.00 2013-05-26 16:03:46.875 146 12587.00 172.68 54866.12 88888.00 2013-05-26 16:03:47.000 146 12587.02 172.68 54866.15 88888.00 2013-05-26 16:03:47.125 146 12587.05 172.70 54866.15 88888.00 2013-05-26 16:03:47.250 146 12587.08 172.65 54866.12 88888.00 2013-05-26 16:03:47.375 146 12587.15 172.65 54866.12 88888.00 2013-05-26 16:03:47.500 146 12587.15 172.65 54866.15 88888.00 2013-05-26 16:03:47.625 146 12587.15 172.65 54866.15 88888.00 2013-05-26 16:03:47.750 146 12587.17 172.65 54866.15 88888.00 2013-05-26 16:03:47.875 146 12587.30 172.65 54866.15 88888.00 2013-05-26 16:03:48.000 146 12587.30 172.65 54866.18 88888.00 2013-05-26 16:03:48.125 146 12587.27 172.60 54866.15 88888.00 2013-05-26 16:03:48.250 146 12587.30 172.60 54866.12 88888.00 2013-05-26 16:03:48.375 146 12587.40 172.65 54866.15 88888.00 2013-05-26 16:03:48.500 146 12587.42 172.65 54866.18 88888.00 2013-05-26 16:03:48.625 146 12587.45 172.62 54866.12 88888.00 2013-05-26 16:03:48.750 146 12587.42 172.65 54866.10 88888.00 2013-05-26 16:03:48.875 146 12587.40 172.65 54866.15 88888.00 2013-05-26 16:03:49.000 146 12587.48 172.65 54866.15 88888.00 2013-05-26 16:03:49.125 146 12587.45 172.65 54866.12 88888.00 2013-05-26 16:03:49.250 146 12587.42 172.57 54866.10 88888.00 2013-05-26 16:03:49.375 146 12587.42 172.55 54866.07 88888.00 2013-05-26 16:03:49.500 146 12587.45 172.50 54866.07 88888.00 2013-05-26 16:03:49.625 146 12587.48 172.50 54866.10 88888.00 2013-05-26 16:03:49.750 146 12587.50 172.55 54866.12 88888.00 2013-05-26 16:03:49.875 146 12587.50 172.53 54866.07 88888.00 2013-05-26 16:03:50.000 146 12587.42 172.47 54866.05 88888.00 2013-05-26 16:03:50.125 146 12587.52 172.47 54866.07 88888.00 2013-05-26 16:03:50.250 146 12587.62 172.47 54866.07 88888.00 2013-05-26 16:03:50.375 146 12587.70 172.47 54866.07 88888.00 2013-05-26 16:03:50.500 146 12587.65 172.43 54866.05 88888.00 2013-05-26 16:03:50.625 146 12587.65 172.45 54866.10 88888.00 2013-05-26 16:03:50.750 146 12587.65 172.47 54866.12 88888.00 2013-05-26 16:03:50.875 146 12587.70 172.50 54866.15 88888.00 2013-05-26 16:03:51.000 146 12587.75 172.45 54866.12 88888.00 2013-05-26 16:03:51.125 146 12587.73 172.47 54866.12 88888.00 2013-05-26 16:03:51.250 146 12587.70 172.45 54866.15 88888.00 2013-05-26 16:03:51.375 146 12587.80 172.43 54866.15 88888.00 2013-05-26 16:03:51.500 146 12587.83 172.40 54866.12 88888.00 2013-05-26 16:03:51.625 146 12587.80 172.40 54866.10 88888.00 2013-05-26 16:03:51.750 146 12587.77 172.38 54866.15 88888.00 2013-05-26 16:03:51.875 146 12587.77 172.40 54866.15 88888.00 2013-05-26 16:03:52.000 146 12587.83 172.38 54866.12 88888.00 2013-05-26 16:03:52.125 146 12587.83 172.32 54866.10 88888.00 2013-05-26 16:03:52.250 146 12587.75 172.30 54866.12 88888.00 2013-05-26 16:03:52.375 146 12587.73 172.28 54866.07 88888.00 2013-05-26 16:03:52.500 146 12587.75 172.30 54866.10 88888.00 2013-05-26 16:03:52.625 146 12587.85 172.35 54866.18 88888.00 2013-05-26 16:03:52.750 146 12587.83 172.32 54866.18 88888.00 2013-05-26 16:03:52.875 146 12587.80 172.30 54866.18 88888.00 2013-05-26 16:03:53.000 146 12587.88 172.30 54866.15 88888.00 2013-05-26 16:03:53.125 146 12587.83 172.28 54866.12 88888.00 2013-05-26 16:03:53.250 146 12587.85 172.28 54866.18 88888.00 2013-05-26 16:03:53.375 146 12587.95 172.35 54866.20 88888.00 2013-05-26 16:03:53.500 146 12587.95 172.30 54866.20 88888.00 2013-05-26 16:03:53.625 146 12587.95 172.28 54866.20 88888.00 2013-05-26 16:03:53.750 146 12587.95 172.25 54866.15 88888.00 2013-05-26 16:03:53.875 146 12587.90 172.22 54866.15 88888.00 2013-05-26 16:03:54.000 146 12587.85 172.20 54866.10 88888.00 2013-05-26 16:03:54.125 146 12587.85 172.20 54866.12 88888.00 2013-05-26 16:03:54.250 146 12587.85 172.20 54866.12 88888.00 2013-05-26 16:03:54.375 146 12587.92 172.20 54866.12 88888.00 2013-05-26 16:03:54.500 146 12587.95 172.15 54866.15 88888.00 2013-05-26 16:03:54.625 146 12587.88 172.15 54866.12 88888.00 2013-05-26 16:03:54.750 146 12587.85 172.12 54866.10 88888.00 2013-05-26 16:03:54.875 146 12587.85 172.12 54866.10 88888.00 2013-05-26 16:03:55.000 146 12587.90 172.20 54866.15 88888.00 2013-05-26 16:03:55.125 146 12587.92 172.22 54866.20 88888.00 2013-05-26 16:03:55.250 146 12587.90 172.18 54866.18 88888.00 2013-05-26 16:03:55.375 146 12587.92 172.20 54866.18 88888.00 2013-05-26 16:03:55.500 146 12587.95 172.22 54866.18 88888.00 2013-05-26 16:03:55.625 146 12587.95 172.28 54866.18 88888.00 2013-05-26 16:03:55.750 146 12587.90 172.25 54866.18 88888.00 2013-05-26 16:03:55.875 146 12587.88 172.25 54866.20 88888.00 2013-05-26 16:03:56.000 146 12587.88 172.25 54866.20 88888.00 2013-05-26 16:03:56.125 146 12587.92 172.25 54866.20 88888.00 2013-05-26 16:03:56.250 146 12587.90 172.20 54866.20 88888.00 2013-05-26 16:03:56.375 146 12587.85 172.18 54866.15 88888.00 2013-05-26 16:03:56.500 146 12587.77 172.20 54866.18 88888.00 2013-05-26 16:03:56.625 146 12587.80 172.22 54866.22 88888.00 2013-05-26 16:03:56.750 146 12587.88 172.25 54866.22 88888.00 2013-05-26 16:03:56.875 146 12587.85 172.22 54866.20 88888.00 2013-05-26 16:03:57.000 146 12587.83 172.20 54866.18 88888.00 2013-05-26 16:03:57.125 146 12587.90 172.22 54866.18 88888.00 2013-05-26 16:03:57.250 146 12587.92 172.25 54866.22 88888.00 2013-05-26 16:03:57.375 146 12587.88 172.25 54866.28 88888.00 2013-05-26 16:03:57.500 146 12587.90 172.25 54866.25 88888.00 2013-05-26 16:03:57.625 146 12587.92 172.28 54866.28 88888.00 2013-05-26 16:03:57.750 146 12587.95 172.32 54866.28 88888.00 2013-05-26 16:03:57.875 146 12587.92 172.32 54866.28 88888.00 2013-05-26 16:03:58.000 146 12587.88 172.28 54866.30 88888.00 2013-05-26 16:03:58.125 146 12587.88 172.30 54866.30 88888.00 2013-05-26 16:03:58.250 146 12587.95 172.35 54866.30 88888.00 2013-05-26 16:03:58.375 146 12587.98 172.35 54866.30 88888.00 2013-05-26 16:03:58.500 146 12587.88 172.35 54866.30 88888.00 2013-05-26 16:03:58.625 146 12587.83 172.35 54866.30 88888.00 2013-05-26 16:03:58.750 146 12587.80 172.38 54866.30 88888.00 2013-05-26 16:03:58.875 146 12587.83 172.40 54866.30 88888.00 2013-05-26 16:03:59.000 146 12587.85 172.43 54866.30 88888.00 2013-05-26 16:03:59.125 146 12587.77 172.40 54866.30 88888.00 2013-05-26 16:03:59.250 146 12587.75 172.43 54866.30 88888.00 2013-05-26 16:03:59.375 146 12587.80 172.40 54866.30 88888.00 2013-05-26 16:03:59.500 146 12587.80 172.38 54866.30 88888.00 2013-05-26 16:03:59.625 146 12587.75 172.43 54866.28 88888.00 2013-05-26 16:03:59.750 146 12587.77 172.47 54866.30 88888.00 2013-05-26 16:03:59.875 146 12587.83 172.53 54866.32 88888.00 2013-05-26 16:04:00.000 146 12587.85 172.53 54866.38 88888.00 2013-05-26 16:04:00.125 146 12587.85 172.53 54866.38 88888.00 2013-05-26 16:04:00.250 146 12587.83 172.53 54866.38 88888.00 2013-05-26 16:04:00.375 146 12587.88 172.57 54866.40 88888.00 2013-05-26 16:04:00.500 146 12587.85 172.57 54866.35 88888.00 2013-05-26 16:04:00.625 146 12587.77 172.57 54866.32 88888.00 2013-05-26 16:04:00.750 146 12587.80 172.57 54866.32 88888.00 2013-05-26 16:04:00.875 146 12587.85 172.53 54866.30 88888.00 2013-05-26 16:04:01.000 146 12587.85 172.55 54866.28 88888.00 2013-05-26 16:04:01.125 146 12587.77 172.55 54866.28 88888.00 2013-05-26 16:04:01.250 146 12587.77 172.57 54866.30 88888.00 2013-05-26 16:04:01.375 146 12587.83 172.62 54866.30 88888.00 2013-05-26 16:04:01.500 146 12587.80 172.62 54866.32 88888.00 2013-05-26 16:04:01.625 146 12587.77 172.62 54866.35 88888.00 2013-05-26 16:04:01.750 146 12587.77 172.65 54866.32 88888.00 2013-05-26 16:04:01.875 146 12587.75 172.65 54866.35 88888.00 2013-05-26 16:04:02.000 146 12587.80 172.68 54866.35 88888.00 2013-05-26 16:04:02.125 146 12587.80 172.72 54866.35 88888.00 2013-05-26 16:04:02.250 146 12587.70 172.70 54866.35 88888.00 2013-05-26 16:04:02.375 146 12587.70 172.72 54866.35 88888.00 2013-05-26 16:04:02.500 146 12587.70 172.72 54866.32 88888.00 2013-05-26 16:04:02.625 146 12587.75 172.75 54866.35 88888.00 2013-05-26 16:04:02.750 146 12587.73 172.78 54866.35 88888.00 2013-05-26 16:04:02.875 146 12587.67 172.75 54866.32 88888.00 2013-05-26 16:04:03.000 146 12587.62 172.75 54866.32 88888.00 2013-05-26 16:04:03.125 146 12587.70 172.78 54866.35 88888.00 2013-05-26 16:04:03.250 146 12587.67 172.80 54866.38 88888.00 2013-05-26 16:04:03.375 146 12587.65 172.82 54866.35 88888.00 2013-05-26 16:04:03.500 146 12587.62 172.80 54866.35 88888.00 2013-05-26 16:04:03.625 146 12587.62 172.80 54866.35 88888.00 2013-05-26 16:04:03.750 146 12587.60 172.82 54866.32 88888.00 2013-05-26 16:04:03.875 146 12587.62 172.82 54866.32 88888.00 2013-05-26 16:04:04.000 146 12587.65 172.85 54866.35 88888.00 2013-05-26 16:04:04.125 146 12587.62 172.88 54866.38 88888.00 2013-05-26 16:04:04.250 146 12587.65 172.90 54866.38 88888.00 2013-05-26 16:04:04.375 146 12587.67 172.90 54866.32 88888.00 2013-05-26 16:04:04.500 146 12587.67 172.93 54866.38 88888.00 2013-05-26 16:04:04.625 146 12587.62 172.97 54866.43 88888.00 2013-05-26 16:04:04.750 146 12587.62 172.97 54866.45 88888.00 2013-05-26 16:04:04.875 146 12587.67 172.95 54866.38 88888.00 2013-05-26 16:04:05.000 146 12587.70 172.90 54866.38 88888.00 2013-05-26 16:04:05.125 146 12587.65 172.93 54866.38 88888.00 2013-05-26 16:04:05.250 146 12587.65 173.05 54866.40 88888.00 2013-05-26 16:04:05.375 146 12587.67 173.05 54866.43 88888.00 2013-05-26 16:04:05.500 146 12587.65 173.03 54866.40 88888.00 2013-05-26 16:04:05.625 146 12587.62 173.07 54866.38 88888.00 2013-05-26 16:04:05.750 146 12587.60 173.07 54866.40 88888.00 2013-05-26 16:04:05.875 146 12587.62 173.07 54866.40 88888.00 2013-05-26 16:04:06.000 146 12587.65 173.10 54866.38 88888.00 2013-05-26 16:04:06.125 146 12587.58 173.12 54866.38 88888.00 2013-05-26 16:04:06.250 146 12587.55 173.10 54866.40 88888.00 2013-05-26 16:04:06.375 146 12587.67 173.15 54866.43 88888.00 2013-05-26 16:04:06.500 146 12587.70 173.15 54866.40 88888.00 2013-05-26 16:04:06.625 146 12587.65 173.15 54866.38 88888.00 2013-05-26 16:04:06.750 146 12587.62 173.20 54866.40 88888.00 2013-05-26 16:04:06.875 146 12587.70 173.20 54866.43 88888.00 2013-05-26 16:04:07.000 146 12587.62 173.18 54866.38 88888.00 2013-05-26 16:04:07.125 146 12587.62 173.20 54866.35 88888.00 2013-05-26 16:04:07.250 146 12587.65 173.20 54866.38 88888.00 2013-05-26 16:04:07.375 146 12587.70 173.25 54866.40 88888.00 2013-05-26 16:04:07.500 146 12587.73 173.22 54866.43 88888.00 2013-05-26 16:04:07.625 146 12587.75 173.22 54866.38 88888.00 2013-05-26 16:04:07.750 146 12587.75 173.22 54866.35 88888.00 2013-05-26 16:04:07.875 146 12587.75 173.25 54866.38 88888.00 2013-05-26 16:04:08.000 146 12587.77 173.28 54866.35 88888.00 2013-05-26 16:04:08.125 146 12587.77 173.25 54866.32 88888.00 2013-05-26 16:04:08.250 146 12587.70 173.25 54866.35 88888.00 2013-05-26 16:04:08.375 146 12587.73 173.28 54866.38 88888.00 2013-05-26 16:04:08.500 146 12587.83 173.32 54866.38 88888.00 2013-05-26 16:04:08.625 146 12587.88 173.38 54866.38 88888.00 2013-05-26 16:04:08.750 146 12587.83 173.35 54866.40 88888.00 2013-05-26 16:04:08.875 146 12587.83 173.43 54866.38 88888.00 2013-05-26 16:04:09.000 146 12587.88 173.47 54866.38 88888.00 2013-05-26 16:04:09.125 146 12587.90 173.47 54866.38 88888.00 2013-05-26 16:04:09.250 146 12587.85 173.47 54866.38 88888.00 2013-05-26 16:04:09.375 146 12587.85 173.45 54866.38 88888.00 2013-05-26 16:04:09.500 146 12587.85 173.50 54866.35 88888.00 2013-05-26 16:04:09.625 146 12587.85 173.50 54866.38 88888.00 2013-05-26 16:04:09.750 146 12587.85 173.50 54866.35 88888.00 2013-05-26 16:04:09.875 146 12587.98 173.55 54866.40 88888.00 2013-05-26 16:04:10.000 146 12588.02 173.60 54866.40 88888.00 2013-05-26 16:04:10.125 146 12587.98 173.57 54866.35 88888.00 2013-05-26 16:04:10.250 146 12587.92 173.55 54866.38 88888.00 2013-05-26 16:04:10.375 146 12587.98 173.57 54866.35 88888.00 2013-05-26 16:04:10.500 146 12588.05 173.62 54866.40 88888.00 2013-05-26 16:04:10.625 146 12588.05 173.65 54866.40 88888.00 2013-05-26 16:04:10.750 146 12588.00 173.62 54866.40 88888.00 2013-05-26 16:04:10.875 146 12588.02 173.65 54866.38 88888.00 2013-05-26 16:04:11.000 146 12588.02 173.65 54866.35 88888.00 2013-05-26 16:04:11.125 146 12588.05 173.70 54866.38 88888.00 2013-05-26 16:04:11.250 146 12588.08 173.62 54866.35 88888.00 2013-05-26 16:04:11.375 146 12588.10 173.68 54866.35 88888.00 2013-05-26 16:04:11.500 146 12588.15 173.72 54866.38 88888.00 2013-05-26 16:04:11.625 146 12588.17 173.75 54866.40 88888.00 2013-05-26 16:04:11.750 146 12588.17 173.72 54866.40 88888.00 2013-05-26 16:04:11.875 146 12588.20 173.65 54866.35 88888.00 2013-05-26 16:04:12.000 146 12588.25 173.72 54866.32 88888.00 2013-05-26 16:04:12.125 146 12588.30 173.75 54866.35 88888.00 2013-05-26 16:04:12.250 146 12588.30 173.75 54866.38 88888.00 2013-05-26 16:04:12.375 146 12588.35 173.80 54866.35 88888.00 2013-05-26 16:04:12.500 146 12588.33 173.80 54866.38 88888.00 2013-05-26 16:04:12.625 146 12588.35 173.80 54866.35 88888.00 2013-05-26 16:04:12.750 146 12588.45 173.85 54866.35 88888.00 2013-05-26 16:04:12.875 146 12588.48 173.85 54866.32 88888.00 2013-05-26 16:04:13.000 146 12588.48 173.85 54866.32 88888.00 2013-05-26 16:04:13.125 146 12588.48 173.90 54866.32 88888.00 2013-05-26 16:04:13.250 146 12588.45 173.85 54866.32 88888.00 2013-05-26 16:04:13.375 146 12588.50 173.90 54866.30 88888.00 2013-05-26 16:04:13.500 146 12588.55 173.93 54866.35 88888.00 2013-05-26 16:04:13.625 146 12588.50 173.90 54866.32 88888.00 2013-05-26 16:04:13.750 146 12588.48 173.90 54866.32 88888.00 2013-05-26 16:04:13.875 146 12588.55 173.95 54866.35 88888.00 2013-05-26 16:04:14.000 146 12588.65 173.97 54866.38 88888.00 2013-05-26 16:04:14.125 146 12588.67 173.97 54866.38 88888.00 2013-05-26 16:04:14.250 146 12588.70 173.95 54866.35 88888.00 2013-05-26 16:04:14.375 146 12588.77 173.97 54866.38 88888.00 2013-05-26 16:04:14.500 146 12588.77 173.97 54866.35 88888.00 2013-05-26 16:04:14.625 146 12588.70 173.95 54866.35 88888.00 2013-05-26 16:04:14.750 146 12588.77 173.97 54866.35 88888.00 2013-05-26 16:04:14.875 146 12588.80 173.95 54866.32 88888.00 2013-05-26 16:04:15.000 146 12588.83 173.97 54866.35 88888.00 2013-05-26 16:04:15.125 146 12588.85 174.00 54866.43 88888.00 2013-05-26 16:04:15.250 146 12588.80 174.00 54866.40 88888.00 2013-05-26 16:04:15.375 146 12588.70 173.95 54866.35 88888.00 2013-05-26 16:04:15.500 146 12588.67 173.93 54866.32 88888.00 2013-05-26 16:04:15.625 146 12588.77 173.97 54866.35 88888.00 2013-05-26 16:04:15.750 146 12588.85 173.97 54866.32 88888.00 2013-05-26 16:04:15.875 146 12588.85 173.97 54866.32 88888.00 2013-05-26 16:04:16.000 146 12588.83 173.97 54866.32 88888.00 2013-05-26 16:04:16.125 146 12588.90 174.00 54866.32 88888.00 2013-05-26 16:04:16.250 146 12588.95 173.97 54866.32 88888.00 2013-05-26 16:04:16.375 146 12588.95 173.97 54866.32 88888.00 2013-05-26 16:04:16.500 146 12588.95 173.97 54866.32 88888.00 2013-05-26 16:04:16.625 146 12588.95 173.95 54866.35 88888.00 2013-05-26 16:04:16.750 146 12588.92 174.00 54866.35 88888.00 2013-05-26 16:04:16.875 146 12588.98 174.03 54866.35 88888.00 2013-05-26 16:04:17.000 146 12589.02 174.00 54866.32 88888.00 2013-05-26 16:04:17.125 146 12588.98 173.95 54866.30 88888.00 2013-05-26 16:04:17.250 146 12588.92 173.90 54866.28 88888.00 2013-05-26 16:04:17.375 146 12589.00 173.95 54866.30 88888.00 2013-05-26 16:04:17.500 146 12589.05 173.97 54866.32 88888.00 2013-05-26 16:04:17.625 146 12589.08 174.00 54866.35 88888.00 2013-05-26 16:04:17.750 146 12589.08 174.00 54866.32 88888.00 2013-05-26 16:04:17.875 146 12589.08 173.97 54866.30 88888.00 2013-05-26 16:04:18.000 146 12589.15 173.97 54866.28 88888.00 2013-05-26 16:04:18.125 146 12589.17 174.00 54866.32 88888.00 2013-05-26 16:04:18.250 146 12589.20 174.03 54866.38 88888.00 2013-05-26 16:04:18.375 146 12589.27 174.00 54866.35 88888.00 2013-05-26 16:04:18.500 146 12589.30 174.00 54866.35 88888.00 2013-05-26 16:04:18.625 146 12589.30 174.03 54866.32 88888.00 2013-05-26 16:04:18.750 146 12589.33 174.03 54866.32 88888.00 2013-05-26 16:04:18.875 146 12589.30 174.00 54866.32 88888.00 2013-05-26 16:04:19.000 146 12589.33 173.97 54866.32 88888.00 2013-05-26 16:04:19.125 146 12589.40 173.95 54866.32 88888.00 2013-05-26 16:04:19.250 146 12589.42 173.97 54866.32 88888.00 2013-05-26 16:04:19.375 146 12589.45 174.00 54866.32 88888.00 2013-05-26 16:04:19.500 146 12589.40 173.95 54866.28 88888.00 2013-05-26 16:04:19.625 146 12589.38 173.90 54866.25 88888.00 2013-05-26 16:04:19.750 146 12589.35 173.93 54866.25 88888.00 2013-05-26 16:04:19.875 146 12589.33 173.95 54866.30 88888.00 2013-05-26 16:04:20.000 146 12589.40 173.97 54866.30 88888.00 2013-05-26 16:04:20.125 146 12589.42 173.95 54866.35 88888.00 2013-05-26 16:04:20.250 146 12589.48 173.95 54866.32 88888.00 2013-05-26 16:04:20.375 146 12589.48 173.93 54866.32 88888.00 2013-05-26 16:04:20.500 146 12589.42 173.90 54866.32 88888.00 2013-05-26 16:04:20.625 146 12589.45 173.88 54866.35 88888.00 2013-05-26 16:04:20.750 146 12589.48 173.88 54866.32 88888.00 2013-05-26 16:04:20.875 146 12589.48 173.88 54866.32 88888.00 2013-05-26 16:04:21.000 146 12589.48 173.85 54866.30 88888.00 2013-05-26 16:04:21.125 146 12589.50 173.88 54866.32 88888.00 2013-05-26 16:04:21.250 146 12589.48 173.82 54866.32 88888.00 2013-05-26 16:04:21.375 146 12589.45 173.88 54866.35 88888.00 2013-05-26 16:04:21.500 146 12589.45 173.85 54866.35 88888.00 2013-05-26 16:04:21.625 146 12589.50 173.88 54866.40 88888.00 2013-05-26 16:04:21.750 146 12589.52 173.88 54866.40 88888.00 2013-05-26 16:04:21.875 146 12589.52 173.78 54866.35 88888.00 2013-05-26 16:04:22.000 146 12589.58 173.72 54866.30 88888.00 2013-05-26 16:04:22.125 146 12589.65 173.70 54866.30 88888.00 2013-05-26 16:04:22.250 146 12589.62 173.72 54866.30 88888.00 2013-05-26 16:04:22.375 146 12589.67 173.75 54866.35 88888.00 2013-05-26 16:04:22.500 146 12589.73 173.75 54866.38 88888.00 2013-05-26 16:04:22.625 146 12589.70 173.72 54866.38 88888.00 2013-05-26 16:04:22.750 146 12589.75 173.75 54866.38 88888.00 2013-05-26 16:04:22.875 146 12589.73 173.68 54866.35 88888.00 2013-05-26 16:04:23.000 146 12589.70 173.62 54866.35 88888.00 2013-05-26 16:04:23.125 146 12589.75 173.65 54866.38 88888.00 2013-05-26 16:04:23.250 146 12589.80 173.68 54866.43 88888.00 2013-05-26 16:04:23.375 146 12589.83 173.68 54866.43 88888.00 2013-05-26 16:04:23.500 146 12589.90 173.60 54866.38 88888.00 2013-05-26 16:04:23.625 146 12589.88 173.55 54866.35 88888.00 2013-05-26 16:04:23.750 146 12589.88 173.55 54866.35 88888.00 2013-05-26 16:04:23.875 146 12589.88 173.57 54866.38 88888.00 2013-05-26 16:04:24.000 146 12589.80 173.60 54866.38 88888.00 2013-05-26 16:04:24.125 146 12589.77 173.55 54866.38 88888.00 2013-05-26 16:04:24.250 146 12589.83 173.47 54866.32 88888.00 2013-05-26 16:04:24.375 146 12589.90 173.50 54866.35 88888.00 2013-05-26 16:04:24.500 146 12589.98 173.47 54866.35 88888.00 2013-05-26 16:04:24.625 146 12590.00 173.47 54866.38 88888.00 2013-05-26 16:04:24.750 146 12590.05 173.53 54866.38 88888.00 2013-05-26 16:04:24.875 146 12590.05 173.53 54866.38 88888.00 2013-05-26 16:04:25.000 146 12589.95 173.45 54866.32 88888.00 2013-05-26 16:04:25.125 146 12589.90 173.45 54866.35 88888.00 2013-05-26 16:04:25.250 146 12589.92 173.40 54866.32 88888.00 2013-05-26 16:04:25.375 146 12590.05 173.45 54866.38 88888.00 2013-05-26 16:04:25.500 146 12590.05 173.47 54866.43 88888.00 2013-05-26 16:04:25.625 146 12590.02 173.47 54866.43 88888.00 2013-05-26 16:04:25.750 146 12590.10 173.45 54866.40 88888.00 2013-05-26 16:04:25.875 146 12590.10 173.43 54866.43 88888.00 2013-05-26 16:04:26.000 146 12590.10 173.45 54866.40 88888.00 2013-05-26 16:04:26.125 146 12590.15 173.40 54866.38 88888.00 2013-05-26 16:04:26.250 146 12590.12 173.35 54866.38 88888.00 2013-05-26 16:04:26.375 146 12590.12 173.38 54866.38 88888.00 2013-05-26 16:04:26.500 146 12590.15 173.35 54866.38 88888.00 2013-05-26 16:04:26.625 146 12590.17 173.32 54866.38 88888.00 2013-05-26 16:04:26.750 146 12590.25 173.32 54866.38 88888.00 2013-05-26 16:04:26.875 146 12590.17 173.32 54866.38 88888.00 2013-05-26 16:04:27.000 146 12590.17 173.32 54866.38 88888.00 2013-05-26 16:04:27.125 146 12590.20 173.32 54866.38 88888.00 2013-05-26 16:04:27.250 146 12590.20 173.30 54866.40 88888.00 2013-05-26 16:04:27.375 146 12590.27 173.32 54866.40 88888.00 2013-05-26 16:04:27.500 146 12590.30 173.32 54866.40 88888.00 2013-05-26 16:04:27.625 146 12590.38 173.32 54866.40 88888.00 2013-05-26 16:04:27.750 146 12590.33 173.32 54866.40 88888.00 2013-05-26 16:04:27.875 146 12590.30 173.32 54866.43 88888.00 2013-05-26 16:04:28.000 146 12590.35 173.32 54866.40 88888.00 2013-05-26 16:04:28.125 146 12590.38 173.28 54866.40 88888.00 2013-05-26 16:04:28.250 146 12590.30 173.22 54866.38 88888.00 2013-05-26 16:04:28.375 146 12590.38 173.28 54866.40 88888.00 2013-05-26 16:04:28.500 146 12590.40 173.35 54866.43 88888.00 2013-05-26 16:04:28.625 146 12590.33 173.30 54866.40 88888.00 2013-05-26 16:04:28.750 146 12590.35 173.30 54866.43 88888.00 2013-05-26 16:04:28.875 146 12590.40 173.32 54866.45 88888.00 2013-05-26 16:04:29.000 146 12590.38 173.30 54866.40 88888.00 2013-05-26 16:04:29.125 146 12590.35 173.28 54866.40 88888.00 2013-05-26 16:04:29.250 146 12590.35 173.22 54866.38 88888.00 2013-05-26 16:04:29.375 146 12590.38 173.22 54866.38 88888.00 2013-05-26 16:04:29.500 146 12590.33 173.25 54866.40 88888.00 2013-05-26 16:04:29.625 146 12590.30 173.28 54866.40 88888.00 2013-05-26 16:04:29.750 146 12590.27 173.28 54866.43 88888.00 2013-05-26 16:04:29.875 146 12590.33 173.28 54866.43 88888.00 2013-05-26 16:04:30.000 146 12590.33 173.28 54866.43 88888.00 2013-05-26 16:04:30.125 146 12590.33 173.28 54866.45 88888.00 2013-05-26 16:04:30.250 146 12590.35 173.25 54866.45 88888.00 2013-05-26 16:04:30.375 146 12590.45 173.30 54866.47 88888.00 2013-05-26 16:04:30.500 146 12590.42 173.28 54866.45 88888.00 2013-05-26 16:04:30.625 146 12590.38 173.28 54866.43 88888.00 2013-05-26 16:04:30.750 146 12590.35 173.25 54866.45 88888.00 2013-05-26 16:04:30.875 146 12590.42 173.28 54866.47 88888.00 2013-05-26 16:04:31.000 146 12590.45 173.30 54866.47 88888.00 2013-05-26 16:04:31.125 146 12590.38 173.30 54866.50 88888.00 2013-05-26 16:04:31.250 146 12590.33 173.30 54866.50 88888.00 2013-05-26 16:04:31.375 146 12590.42 173.32 54866.53 88888.00 2013-05-26 16:04:31.500 146 12590.38 173.32 54866.53 88888.00 2013-05-26 16:04:31.625 146 12590.35 173.30 54866.50 88888.00 2013-05-26 16:04:31.750 146 12590.33 173.28 54866.50 88888.00 2013-05-26 16:04:31.875 146 12590.27 173.25 54866.50 88888.00 2013-05-26 16:04:32.000 146 12590.23 173.25 54866.50 88888.00 2013-05-26 16:04:32.125 146 12590.23 173.25 54866.53 88888.00 2013-05-26 16:04:32.250 146 12590.23 173.28 54866.50 88888.00 2013-05-26 16:04:32.375 146 12590.33 173.28 54866.53 88888.00 2013-05-26 16:04:32.500 146 12590.30 173.25 54866.47 88888.00 2013-05-26 16:04:32.625 146 12590.30 173.25 54866.55 88888.00 2013-05-26 16:04:32.750 146 12590.42 173.32 54866.60 88888.00 2013-05-26 16:04:32.875 146 12590.50 173.32 54866.55 88888.00 2013-05-26 16:04:33.000 146 12590.42 173.22 54866.50 88888.00 2013-05-26 16:04:33.125 146 12590.35 173.20 54866.50 88888.00 2013-05-26 16:04:33.250 146 12590.35 173.22 54866.55 88888.00 2013-05-26 16:04:33.375 146 12590.40 173.22 54866.53 88888.00 2013-05-26 16:04:33.500 146 12590.35 173.20 54866.47 88888.00 2013-05-26 16:04:33.625 146 12590.33 173.22 54866.47 88888.00 2013-05-26 16:04:33.750 146 12590.30 173.22 54866.50 88888.00 2013-05-26 16:04:33.875 146 12590.30 173.22 54866.55 88888.00 2013-05-26 16:04:34.000 146 12590.35 173.22 54866.55 88888.00 2013-05-26 16:04:34.125 146 12590.38 173.25 54866.57 88888.00 2013-05-26 16:04:34.250 146 12590.35 173.25 54866.55 88888.00 2013-05-26 16:04:34.375 146 12590.38 173.25 54866.55 88888.00 2013-05-26 16:04:34.500 146 12590.40 173.25 54866.57 88888.00 2013-05-26 16:04:34.625 146 12590.42 173.28 54866.57 88888.00 2013-05-26 16:04:34.750 146 12590.45 173.25 54866.57 88888.00 2013-05-26 16:04:34.875 146 12590.45 173.18 54866.55 88888.00 2013-05-26 16:04:35.000 146 12590.45 173.12 54866.55 88888.00 2013-05-26 16:04:35.125 146 12590.40 173.12 54866.50 88888.00 2013-05-26 16:04:35.250 146 12590.45 173.20 54866.55 88888.00 2013-05-26 16:04:35.375 146 12590.52 173.25 54866.60 88888.00 2013-05-26 16:04:35.500 146 12590.50 173.18 54866.57 88888.00 2013-05-26 16:04:35.625 146 12590.45 173.12 54866.57 88888.00 2013-05-26 16:04:35.750 146 12590.42 173.15 54866.55 88888.00 2013-05-26 16:04:35.875 146 12590.45 173.15 54866.60 88888.00 2013-05-26 16:04:36.000 146 12590.48 173.12 54866.57 88888.00 2013-05-26 16:04:36.125 146 12590.42 173.15 54866.65 88888.00 2013-05-26 16:04:36.250 146 12590.40 173.12 54866.60 88888.00 2013-05-26 16:04:36.375 146 12590.40 173.10 54866.57 88888.00 2013-05-26 16:04:36.500 146 12590.42 173.12 54866.60 88888.00 2013-05-26 16:04:36.625 146 12590.40 173.12 54866.65 88888.00 2013-05-26 16:04:36.750 146 12590.42 173.15 54866.68 88888.00 2013-05-26 16:04:36.875 146 12590.45 173.15 54866.68 88888.00 2013-05-26 16:04:37.000 146 12590.50 173.15 54866.68 88888.00 2013-05-26 16:04:37.125 146 12590.50 173.20 54866.75 88888.00 2013-05-26 16:04:37.250 146 12590.50 173.18 54866.72 88888.00 2013-05-26 16:04:37.375 146 12590.50 173.10 54866.65 88888.00 2013-05-26 16:04:37.500 146 12590.52 173.10 54866.62 88888.00 2013-05-26 16:04:37.625 146 12590.55 173.12 54866.68 88888.00 2013-05-26 16:04:37.750 146 12590.50 173.07 54866.65 88888.00 2013-05-26 16:04:37.875 146 12590.48 173.10 54866.62 88888.00 2013-05-26 16:04:38.000 146 12590.42 173.07 54866.57 88888.00 2013-05-26 16:04:38.125 146 12590.48 173.05 54866.60 88888.00 2013-05-26 16:04:38.250 146 12590.58 173.10 54866.62 88888.00 2013-05-26 16:04:38.375 146 12590.60 173.07 54866.65 88888.00 2013-05-26 16:04:38.500 146 12590.52 173.10 54866.65 88888.00 2013-05-26 16:04:38.625 146 12590.52 173.05 54866.62 88888.00 2013-05-26 16:04:38.750 146 12590.55 173.07 54866.65 88888.00 2013-05-26 16:04:38.875 146 12590.52 173.05 54866.65 88888.00 2013-05-26 16:04:39.000 146 12590.52 173.05 54866.65 88888.00 2013-05-26 16:04:39.125 146 12590.55 173.07 54866.68 88888.00 2013-05-26 16:04:39.250 146 12590.52 173.10 54866.70 88888.00 2013-05-26 16:04:39.375 146 12590.50 173.07 54866.68 88888.00 2013-05-26 16:04:39.500 146 12590.55 173.05 54866.72 88888.00 2013-05-26 16:04:39.625 146 12590.62 173.10 54866.72 88888.00 2013-05-26 16:04:39.750 146 12590.70 173.10 54866.70 88888.00 2013-05-26 16:04:39.875 146 12590.67 173.07 54866.70 88888.00 2013-05-26 16:04:40.000 146 12590.58 173.05 54866.68 88888.00 2013-05-26 16:04:40.125 146 12590.50 173.05 54866.70 88888.00 2013-05-26 16:04:40.250 146 12590.48 173.05 54866.70 88888.00 2013-05-26 16:04:40.375 146 12590.48 173.03 54866.65 88888.00 2013-05-26 16:04:40.500 146 12590.45 173.05 54866.68 88888.00 2013-05-26 16:04:40.625 146 12590.55 173.10 54866.72 88888.00 2013-05-26 16:04:40.750 146 12590.65 173.10 54866.72 88888.00 2013-05-26 16:04:40.875 146 12590.70 173.12 54866.72 88888.00 2013-05-26 16:04:41.000 146 12590.70 173.10 54866.70 88888.00 2013-05-26 16:04:41.125 146 12590.73 173.07 54866.70 88888.00 2013-05-26 16:04:41.250 146 12590.65 173.03 54866.68 88888.00 2013-05-26 16:04:41.375 146 12590.60 173.00 54866.62 88888.00 2013-05-26 16:04:41.500 146 12590.55 173.00 54866.62 88888.00 2013-05-26 16:04:41.625 146 12590.52 173.00 54866.68 88888.00 2013-05-26 16:04:41.750 146 12590.60 173.05 54866.70 88888.00 2013-05-26 16:04:41.875 146 12590.67 173.07 54866.72 88888.00 2013-05-26 16:04:42.000 146 12590.70 173.07 54866.70 88888.00 2013-05-26 16:04:42.125 146 12590.73 173.07 54866.70 88888.00 2013-05-26 16:04:42.250 146 12590.67 173.05 54866.70 88888.00 2013-05-26 16:04:42.375 146 12590.75 173.10 54866.72 88888.00 2013-05-26 16:04:42.500 146 12590.77 173.07 54866.72 88888.00 2013-05-26 16:04:42.625 146 12590.73 173.07 54866.78 88888.00 2013-05-26 16:04:42.750 146 12590.73 173.05 54866.75 88888.00 2013-05-26 16:04:42.875 146 12590.75 173.05 54866.75 88888.00 2013-05-26 16:04:43.000 146 12590.80 173.07 54866.75 88888.00 2013-05-26 16:04:43.125 146 12590.77 173.10 54866.72 88888.00 2013-05-26 16:04:43.250 146 12590.75 173.07 54866.75 88888.00 2013-05-26 16:04:43.375 146 12590.77 173.07 54866.78 88888.00 2013-05-26 16:04:43.500 146 12590.67 173.07 54866.75 88888.00 2013-05-26 16:04:43.625 146 12590.70 173.07 54866.72 88888.00 2013-05-26 16:04:43.750 146 12590.70 173.05 54866.72 88888.00 2013-05-26 16:04:43.875 146 12590.70 173.05 54866.72 88888.00 2013-05-26 16:04:44.000 146 12590.70 173.07 54866.75 88888.00 2013-05-26 16:04:44.125 146 12590.75 173.10 54866.78 88888.00 2013-05-26 16:04:44.250 146 12590.80 173.07 54866.80 88888.00 2013-05-26 16:04:44.375 146 12590.83 173.10 54866.78 88888.00 2013-05-26 16:04:44.500 146 12590.77 173.05 54866.72 88888.00 2013-05-26 16:04:44.625 146 12590.85 173.05 54866.75 88888.00 2013-05-26 16:04:44.750 146 12590.77 173.05 54866.75 88888.00 2013-05-26 16:04:44.875 146 12590.77 173.05 54866.75 88888.00 2013-05-26 16:04:45.000 146 12590.80 173.03 54866.75 88888.00 2013-05-26 16:04:45.125 146 12590.88 173.03 54866.75 88888.00 2013-05-26 16:04:45.250 146 12590.88 173.00 54866.78 88888.00 2013-05-26 16:04:45.375 146 12590.85 173.03 54866.78 88888.00 2013-05-26 16:04:45.500 146 12590.80 173.03 54866.80 88888.00 2013-05-26 16:04:45.625 146 12590.77 173.03 54866.78 88888.00 2013-05-26 16:04:45.750 146 12590.85 173.05 54866.82 88888.00 2013-05-26 16:04:45.875 146 12590.92 173.05 54866.82 88888.00 2013-05-26 16:04:46.000 146 12590.90 173.03 54866.80 88888.00 2013-05-26 16:04:46.125 146 12590.88 173.00 54866.80 88888.00 2013-05-26 16:04:46.250 146 12590.80 173.00 54866.78 88888.00 2013-05-26 16:04:46.375 146 12590.90 173.00 54866.78 88888.00 2013-05-26 16:04:46.500 146 12591.00 172.97 54866.78 88888.00 2013-05-26 16:04:46.625 146 12590.98 172.95 54866.80 88888.00 2013-05-26 16:04:46.750 146 12590.85 172.93 54866.80 88888.00 2013-05-26 16:04:46.875 146 12590.83 172.93 54866.82 88888.00 2013-05-26 16:04:47.000 146 12590.85 172.90 54866.80 88888.00 2013-05-26 16:04:47.125 146 12590.90 172.90 54866.80 88888.00 2013-05-26 16:04:47.250 146 12590.90 172.93 54866.78 88888.00 2013-05-26 16:04:47.375 146 12590.92 172.90 54866.80 88888.00 2013-05-26 16:04:47.500 146 12590.95 172.93 54866.85 88888.00 2013-05-26 16:04:47.625 146 12591.05 172.95 54866.90 88888.00 2013-05-26 16:04:47.750 146 12591.12 172.93 54866.90 88888.00 2013-05-26 16:04:47.875 146 12591.05 172.90 54866.88 88888.00 2013-05-26 16:04:48.000 146 12591.05 172.85 54866.80 88888.00 2013-05-26 16:04:48.125 146 12591.08 172.82 54866.80 88888.00 2013-05-26 16:04:48.250 146 12591.12 172.80 54866.82 88888.00 2013-05-26 16:04:48.375 146 12591.20 172.80 54866.85 88888.00 2013-05-26 16:04:48.500 146 12591.23 172.82 54866.85 88888.00 2013-05-26 16:04:48.625 146 12591.20 172.80 54866.85 88888.00 2013-05-26 16:04:48.750 146 12591.20 172.78 54866.85 88888.00 2013-05-26 16:04:48.875 146 12591.23 172.75 54866.88 88888.00 2013-05-26 16:04:49.000 146 12591.23 172.75 54866.88 88888.00 2013-05-26 16:04:49.125 146 12591.20 172.70 54866.88 88888.00 2013-05-26 16:04:49.250 146 12591.17 172.68 54866.90 88888.00 2013-05-26 16:04:49.375 146 12591.17 172.60 54866.85 88888.00 2013-05-26 16:04:49.500 146 12591.20 172.57 54866.82 88888.00 2013-05-26 16:04:49.625 146 12591.25 172.60 54866.85 88888.00 2013-05-26 16:04:49.750 146 12591.33 172.62 54866.90 88888.00 2013-05-26 16:04:49.875 146 12591.35 172.60 54866.88 88888.00 2013-05-26 16:04:50.000 146 12591.30 172.55 54866.85 88888.00 2013-05-26 16:04:50.125 146 12591.35 172.53 54866.85 88888.00 2013-05-26 16:04:50.250 146 12591.30 172.47 54866.90 88888.00 2013-05-26 16:04:50.375 146 12591.33 172.50 54866.90 88888.00 2013-05-26 16:04:50.500 146 12591.38 172.47 54866.93 88888.00 2013-05-26 16:04:50.625 146 12591.33 172.43 54866.93 88888.00 2013-05-26 16:04:50.750 146 12591.35 172.40 54866.93 88888.00 2013-05-26 16:04:50.875 146 12591.38 172.40 54866.90 88888.00 2013-05-26 16:04:51.000 146 12591.50 172.43 54866.90 88888.00 2013-05-26 16:04:51.125 146 12591.50 172.38 54866.93 88888.00 2013-05-26 16:04:51.250 146 12591.40 172.35 54866.97 88888.00 2013-05-26 16:04:51.375 146 12591.42 172.38 54867.00 88888.00 2013-05-26 16:04:51.500 146 12591.38 172.35 54866.97 88888.00 2013-05-26 16:04:51.625 146 12591.40 172.30 54866.95 88888.00 2013-05-26 16:04:51.750 146 12591.48 172.30 54866.95 88888.00 2013-05-26 16:04:51.875 146 12591.50 172.28 54866.95 88888.00 2013-05-26 16:04:52.000 146 12591.52 172.25 54866.95 88888.00 2013-05-26 16:04:52.125 146 12591.50 172.20 54866.95 88888.00 2013-05-26 16:04:52.250 146 12591.48 172.18 54866.95 88888.00 2013-05-26 16:04:52.375 146 12591.58 172.18 54866.97 88888.00 2013-05-26 16:04:52.500 146 12591.58 172.18 54866.97 88888.00 2013-05-26 16:04:52.625 146 12591.52 172.15 54866.97 88888.00 2013-05-26 16:04:52.750 146 12591.52 172.10 54866.95 88888.00 2013-05-26 16:04:52.875 146 12591.55 172.07 54866.93 88888.00 2013-05-26 16:04:54.000 146 12591.62 172.10 54866.97 88888.00 2013-05-26 16:04:54.125 146 12591.62 172.12 54867.00 88888.00 2013-05-26 16:04:54.250 146 12591.65 172.15 54867.03 88888.00 2013-05-26 16:04:54.375 146 12591.73 172.10 54866.97 88888.00 2013-05-26 16:04:54.500 146 12591.73 172.05 54866.95 88888.00 2013-05-26 16:04:54.625 146 12591.73 172.00 54866.95 88888.00 2013-05-26 16:04:54.750 146 12591.73 172.00 54866.97 88888.00 2013-05-26 16:04:54.875 146 12591.75 172.00 54866.93 88888.00 2013-05-26 16:04:54.000 146 12591.80 171.97 54866.93 88888.00 2013-05-26 16:04:54.125 146 12591.80 171.95 54866.93 88888.00 2013-05-26 16:04:54.250 146 12591.75 171.95 54866.97 88888.00 2013-05-26 16:04:54.375 146 12591.77 171.95 54867.00 88888.00 2013-05-26 16:04:54.500 146 12591.75 171.93 54867.00 88888.00 2013-05-26 16:04:54.625 146 12591.75 171.90 54866.97 88888.00 2013-05-26 16:04:54.750 146 12591.80 171.90 54867.00 88888.00 2013-05-26 16:04:54.875 146 12591.80 171.85 54866.95 88888.00 2013-05-26 16:04:55.000 146 12591.83 171.88 54866.97 88888.00 2013-05-26 16:04:55.125 146 12591.90 171.90 54867.03 88888.00 2013-05-26 16:04:55.250 146 12591.92 171.90 54867.05 88888.00 2013-05-26 16:04:55.375 146 12591.95 171.90 54867.00 88888.00 2013-05-26 16:04:55.500 146 12591.95 171.80 54866.97 88888.00 2013-05-26 16:04:55.625 146 12591.95 171.72 54866.95 88888.00 2013-05-26 16:04:55.750 146 12591.98 171.78 54866.95 88888.00 2013-05-26 16:04:55.875 146 12592.05 171.78 54866.97 88888.00 2013-05-26 16:04:56.000 146 12592.05 171.75 54866.97 88888.00 2013-05-26 16:04:56.125 146 12592.08 171.68 54866.97 88888.00 2013-05-26 16:04:56.250 146 12592.05 171.62 54866.93 88888.00 2013-05-26 16:04:56.375 146 12592.15 171.62 54866.90 88888.00 2013-05-26 16:04:56.500 146 12592.25 171.68 54866.93 88888.00 2013-05-26 16:04:56.625 146 12592.30 171.70 54866.97 88888.00 2013-05-26 16:04:56.750 146 12592.33 171.65 54866.97 88888.00 2013-05-26 16:04:56.875 146 12592.33 171.65 54866.95 88888.00 2013-05-26 16:04:57.000 146 12592.35 171.65 54866.95 88888.00 2013-05-26 16:04:57.125 146 12592.27 171.57 54866.93 88888.00 2013-05-26 16:04:57.250 146 12592.23 171.50 54866.93 88888.00 2013-05-26 16:04:57.375 146 12592.20 171.45 54866.88 88888.00 2013-05-26 16:04:57.500 146 12592.20 171.47 54866.88 88888.00 2013-05-26 16:04:57.625 146 12592.25 171.53 54866.93 88888.00 2013-05-26 16:04:57.750 146 12592.25 171.50 54866.97 88888.00 2013-05-26 16:04:57.875 146 12592.30 171.50 54866.97 88888.00 2013-05-26 16:04:58.000 146 12592.35 171.47 54867.00 88888.00 2013-05-26 16:04:58.125 146 12592.35 171.50 54867.03 88888.00 2013-05-26 16:04:58.250 146 12592.35 171.40 54866.97 88888.00 2013-05-26 16:04:58.375 146 12592.40 171.32 54866.95 88888.00 2013-05-26 16:04:58.500 146 12592.45 171.32 54866.93 88888.00 2013-05-26 16:04:58.625 146 12592.52 171.35 54866.95 88888.00 2013-05-26 16:04:58.750 146 12592.52 171.32 54866.90 88888.00 2013-05-26 16:04:58.875 146 12592.50 171.32 54866.95 88888.00 2013-05-26 16:04:59.000 146 12592.48 171.32 54867.00 88888.00 2013-05-26 16:04:59.125 146 12592.48 171.28 54867.00 88888.00 2013-05-26 16:04:59.250 146 12592.45 171.25 54867.00 88888.00 2013-05-26 16:04:59.375 146 12592.50 171.20 54867.00 88888.00 2013-05-26 16:04:59.500 146 12592.50 171.18 54866.95 88888.00 2013-05-26 16:04:59.625 146 12592.50 171.18 54867.00 88888.00 2013-05-26 16:04:59.750 146 12592.58 171.20 54867.03 88888.00 2013-05-26 16:04:59.875 146 12592.67 171.25 54867.05 88888.00 2013-05-26 16:05:00.000 146 12592.67 171.20 54867.03 88888.00 2013-05-26 16:05:00.125 146 12592.65 171.15 54867.03 88888.00 2013-05-26 16:05:00.250 146 12592.60 171.10 54867.03 88888.00 2013-05-26 16:05:00.375 146 12592.70 171.12 54867.05 88888.00 2013-05-26 16:05:00.500 146 12592.65 171.10 54867.03 88888.00 2013-05-26 16:05:00.625 146 12592.60 171.03 54867.00 88888.00 2013-05-26 16:05:00.750 146 12592.65 171.00 54867.00 88888.00 2013-05-26 16:05:00.875 146 12592.70 171.05 54867.03 88888.00 2013-05-26 16:05:01.000 146 12592.73 171.05 54867.05 88888.00 2013-05-26 16:05:01.125 146 12592.73 171.00 54867.00 88888.00 2013-05-26 16:05:01.250 146 12592.67 170.90 54866.95 88888.00 2013-05-26 16:05:01.375 146 12592.75 170.93 54866.97 88888.00 2013-05-26 16:05:01.500 146 12592.77 170.95 54867.05 88888.00 2013-05-26 16:05:01.625 146 12592.77 170.93 54867.05 88888.00 2013-05-26 16:05:01.750 146 12592.77 170.90 54867.05 88888.00 2013-05-26 16:05:01.875 146 12592.77 170.93 54867.07 88888.00 2013-05-26 16:05:02.000 146 12592.77 170.97 54867.10 88888.00 2013-05-26 16:05:02.125 146 12592.83 170.93 54867.10 88888.00 2013-05-26 16:05:02.250 146 12592.83 170.82 54867.07 88888.00 2013-05-26 16:05:02.375 146 12592.80 170.80 54867.05 88888.00 2013-05-26 16:05:02.500 146 12592.77 170.75 54867.05 88888.00 2013-05-26 16:05:02.625 146 12592.80 170.75 54867.07 88888.00 2013-05-26 16:05:02.750 146 12592.83 170.75 54867.05 88888.00 2013-05-26 16:05:02.875 146 12592.83 170.72 54867.05 88888.00 2013-05-26 16:05:03.000 146 12592.80 170.65 54867.00 88888.00 2013-05-26 16:05:03.125 146 12592.80 170.65 54867.03 88888.00 2013-05-26 16:05:03.250 146 12592.85 170.70 54867.12 88888.00 2013-05-26 16:05:03.375 146 12592.90 170.72 54867.10 88888.00 2013-05-26 16:05:03.500 146 12592.92 170.68 54867.07 88888.00 2013-05-26 16:05:03.625 146 12592.90 170.65 54867.05 88888.00 2013-05-26 16:05:03.750 146 12592.88 170.60 54867.07 88888.00 2013-05-26 16:05:03.875 146 12593.02 170.65 54867.10 88888.00 2013-05-26 16:05:04.000 146 12593.00 170.57 54867.03 88888.00 2013-05-26 16:05:04.125 146 12592.92 170.53 54867.00 88888.00 2013-05-26 16:05:04.250 146 12592.92 170.50 54867.05 88888.00 2013-05-26 16:05:04.375 146 12593.05 170.53 54867.07 88888.00 2013-05-26 16:05:04.500 146 12593.08 170.50 54867.10 88888.00 2013-05-26 16:05:04.625 146 12593.08 170.53 54867.12 88888.00 2013-05-26 16:05:04.750 146 12593.02 170.47 54867.10 88888.00 2013-05-26 16:05:04.875 146 12593.02 170.47 54867.12 88888.00 2013-05-26 16:05:05.000 146 12593.05 170.40 54867.10 88888.00 2013-05-26 16:05:05.125 146 12593.08 170.38 54867.10 88888.00 2013-05-26 16:05:05.250 146 12593.05 170.38 54867.10 88888.00 2013-05-26 16:05:05.375 146 12593.05 170.38 54867.05 88888.00 2013-05-26 16:05:05.500 146 12593.08 170.35 54867.05 88888.00 2013-05-26 16:05:05.625 146 12593.12 170.38 54867.10 88888.00 2013-05-26 16:05:05.750 146 12593.12 170.38 54867.12 88888.00 2013-05-26 16:05:05.875 146 12593.08 170.35 54867.10 88888.00 2013-05-26 16:05:06.000 146 12593.08 170.30 54867.03 88888.00 2013-05-26 16:05:06.125 146 12593.10 170.32 54867.07 88888.00 2013-05-26 16:05:06.250 146 12593.12 170.32 54867.10 88888.00 2013-05-26 16:05:06.375 146 12593.10 170.35 54867.15 88888.00 2013-05-26 16:05:06.500 146 12593.20 170.32 54867.15 88888.00 2013-05-26 16:05:06.625 146 12593.23 170.25 54867.12 88888.00 2013-05-26 16:05:06.750 146 12593.20 170.28 54867.15 88888.00 2013-05-26 16:05:06.875 146 12593.23 170.28 54867.12 88888.00 2013-05-26 16:05:07.000 146 12593.25 170.28 54867.15 88888.00 2013-05-26 16:05:07.125 146 12593.25 170.20 54867.15 88888.00 2013-05-26 16:05:07.250 146 12593.20 170.18 54867.18 88888.00 2013-05-26 16:05:07.375 146 12593.23 170.22 54867.18 88888.00 2013-05-26 16:05:07.500 146 12593.25 170.25 54867.18 88888.00 2013-05-26 16:05:07.625 146 12593.27 170.28 54867.18 88888.00 2013-05-26 16:05:07.750 146 12593.23 170.22 54867.18 88888.00 2013-05-26 16:05:07.875 146 12593.20 170.15 54867.15 88888.00 2013-05-26 16:05:08.000 146 12593.20 170.12 54867.15 88888.00 2013-05-26 16:05:08.125 146 12593.23 170.10 54867.15 88888.00 2013-05-26 16:05:08.250 146 12593.20 170.05 54867.15 88888.00 2013-05-26 16:05:08.375 146 12593.20 170.05 54867.12 88888.00 2013-05-26 16:05:08.500 146 12593.17 170.07 54867.12 88888.00 2013-05-26 16:05:08.625 146 12593.23 170.07 54867.12 88888.00 2013-05-26 16:05:08.750 146 12593.25 170.07 54867.15 88888.00 2013-05-26 16:05:08.875 146 12593.33 170.07 54867.18 88888.00 2013-05-26 16:05:09.000 146 12593.33 170.05 54867.18 88888.00 2013-05-26 16:05:09.125 146 12593.33 169.97 54867.15 88888.00 2013-05-26 16:05:09.250 146 12593.33 169.93 54867.12 88888.00 2013-05-26 16:05:09.375 146 12593.38 169.95 54867.18 88888.00 2013-05-26 16:05:09.500 146 12593.35 169.97 54867.18 88888.00 2013-05-26 16:05:09.625 146 12593.35 169.95 54867.18 88888.00 2013-05-26 16:05:09.750 146 12593.42 169.93 54867.18 88888.00 2013-05-26 16:05:09.875 146 12593.40 169.93 54867.20 88888.00 2013-05-26 16:05:10.000 146 12593.25 169.82 54867.20 88888.00 2013-05-26 16:05:10.125 146 12593.17 169.78 54867.20 88888.00 2013-05-26 16:05:10.250 146 12593.23 169.78 54867.22 88888.00 2013-05-26 16:05:10.375 146 12593.30 169.82 54867.22 88888.00 2013-05-26 16:05:10.500 146 12593.25 169.78 54867.18 88888.00 2013-05-26 16:05:10.625 146 12593.30 169.72 54867.18 88888.00 2013-05-26 16:05:10.750 146 12593.40 169.72 54867.20 88888.00 2013-05-26 16:05:10.875 146 12593.42 169.70 54867.20 88888.00 2013-05-26 16:05:11.000 146 12593.45 169.68 54867.22 88888.00 2013-05-26 16:05:11.125 146 12593.48 169.68 54867.25 88888.00 2013-05-26 16:05:11.250 146 12593.52 169.65 54867.22 88888.00 2013-05-26 16:05:11.375 146 12593.48 169.62 54867.20 88888.00 2013-05-26 16:05:11.500 146 12593.42 169.62 54867.18 88888.00 2013-05-26 16:05:11.625 146 12593.52 169.65 54867.20 88888.00 2013-05-26 16:05:11.750 146 12593.55 169.65 54867.22 88888.00 2013-05-26 16:05:11.875 146 12593.50 169.62 54867.22 88888.00 2013-05-26 16:05:12.000 146 12593.42 169.62 54867.22 88888.00 2013-05-26 16:05:12.125 146 12593.50 169.57 54867.25 88888.00 2013-05-26 16:05:12.250 146 12593.45 169.47 54867.22 88888.00 2013-05-26 16:05:12.375 146 12593.38 169.47 54867.22 88888.00 2013-05-26 16:05:12.500 146 12593.38 169.50 54867.25 88888.00 2013-05-26 16:05:12.625 146 12593.33 169.50 54867.20 88888.00 2013-05-26 16:05:12.750 146 12593.25 169.45 54867.20 88888.00 2013-05-26 16:05:12.875 146 12593.27 169.35 54867.20 88888.00 2013-05-26 16:05:13.000 146 12593.33 169.35 54867.20 88888.00 2013-05-26 16:05:13.125 146 12593.38 169.40 54867.28 88888.00 2013-05-26 16:05:13.250 146 12593.38 169.38 54867.30 88888.00 2013-05-26 16:05:13.375 146 12593.45 169.38 54867.32 88888.00 2013-05-26 16:05:13.500 146 12593.38 169.32 54867.28 88888.00 2013-05-26 16:05:13.625 146 12593.27 169.22 54867.28 88888.00 2013-05-26 16:05:13.750 146 12593.30 169.22 54867.28 88888.00 2013-05-26 16:05:13.875 146 12593.33 169.18 54867.28 88888.00 2013-05-26 16:05:14.000 146 12593.30 169.15 54867.25 88888.00 2013-05-26 16:05:14.125 146 12593.30 169.12 54867.25 88888.00 2013-05-26 16:05:14.250 146 12593.33 169.10 54867.28 88888.00 2013-05-26 16:05:14.375 146 12593.33 169.10 54867.28 88888.00 2013-05-26 16:05:14.500 146 12593.33 169.07 54867.28 88888.00 2013-05-26 16:05:14.625 146 12593.40 169.05 54867.28 88888.00 2013-05-26 16:05:14.750 146 12593.40 169.00 54867.25 88888.00 2013-05-26 16:05:14.875 146 12593.38 169.00 54867.28 88888.00 2013-05-26 16:05:15.000 146 12593.38 168.95 54867.25 88888.00 2013-05-26 16:05:15.125 146 12593.45 168.97 54867.30 88888.00 2013-05-26 16:05:15.250 146 12593.45 168.88 54867.28 88888.00 2013-05-26 16:05:15.375 146 12593.38 168.82 54867.28 88888.00 2013-05-26 16:05:15.500 146 12593.38 168.82 54867.28 88888.00 2013-05-26 16:05:15.625 146 12593.40 168.82 54867.28 88888.00 2013-05-26 16:05:15.750 146 12593.48 168.85 54867.30 88888.00 2013-05-26 16:05:15.875 146 12593.52 168.85 54867.32 88888.00 2013-05-26 16:05:16.000 146 12593.55 168.82 54867.30 88888.00 2013-05-26 16:05:16.125 146 12593.52 168.78 54867.28 88888.00 2013-05-26 16:05:16.250 146 12593.50 168.72 54867.30 88888.00 2013-05-26 16:05:16.375 146 12593.55 168.75 54867.30 88888.00 2013-05-26 16:05:16.500 146 12593.50 168.75 54867.32 88888.00 2013-05-26 16:05:16.625 146 12593.48 168.70 54867.28 88888.00 2013-05-26 16:05:16.750 146 12593.48 168.65 54867.28 88888.00 2013-05-26 16:05:16.875 146 12593.48 168.65 54867.30 88888.00 2013-05-26 16:05:17.000 146 12593.45 168.65 54867.32 88888.00 2013-05-26 16:05:17.125 146 12593.48 168.65 54867.35 88888.00 2013-05-26 16:05:17.250 146 12593.48 168.62 54867.35 88888.00 2013-05-26 16:05:17.375 146 12593.50 168.62 54867.38 88888.00 2013-05-26 16:05:17.500 146 12593.55 168.60 54867.35 88888.00 2013-05-26 16:05:17.625 146 12593.55 168.60 54867.35 88888.00 2013-05-26 16:05:17.750 146 12593.55 168.62 54867.38 88888.00 2013-05-26 16:05:17.875 146 12593.60 168.53 54867.32 88888.00 2013-05-26 16:05:18.000 146 12593.52 168.43 54867.28 88888.00 2013-05-26 16:05:18.125 146 12593.50 168.40 54867.30 88888.00 2013-05-26 16:05:18.250 146 12593.52 168.43 54867.32 88888.00 2013-05-26 16:05:18.375 146 12593.55 168.43 54867.32 88888.00 2013-05-26 16:05:18.500 146 12593.52 168.40 54867.32 88888.00 2013-05-26 16:05:18.625 146 12593.55 168.35 54867.32 88888.00 2013-05-26 16:05:18.750 146 12593.58 168.35 54867.35 88888.00 2013-05-26 16:05:18.875 146 12593.58 168.30 54867.38 88888.00 2013-05-26 16:05:19.000 146 12593.60 168.30 54867.38 88888.00 2013-05-26 16:05:19.125 146 12593.62 168.28 54867.38 88888.00 2013-05-26 16:05:19.250 146 12593.58 168.22 54867.38 88888.00 2013-05-26 16:05:19.375 146 12593.60 168.18 54867.32 88888.00 2013-05-26 16:05:19.500 146 12593.58 168.12 54867.35 88888.00 2013-05-26 16:05:19.625 146 12593.62 168.18 54867.38 88888.00 2013-05-26 16:05:19.750 146 12593.60 168.12 54867.38 88888.00 2013-05-26 16:05:19.875 146 12593.62 168.10 54867.40 88888.00 2013-05-26 16:05:20.000 146 12593.67 168.10 54867.38 88888.00 2013-05-26 16:05:20.125 146 12593.62 168.03 54867.35 88888.00 2013-05-26 16:05:20.250 146 12593.58 168.00 54867.35 88888.00 2013-05-26 16:05:20.375 146 12593.58 167.97 54867.35 88888.00 2013-05-26 16:05:20.500 146 12593.52 168.00 54867.38 88888.00 2013-05-26 16:05:20.625 146 12593.52 167.95 54867.38 88888.00 2013-05-26 16:05:20.750 146 12593.52 167.97 54867.35 88888.00 2013-05-26 16:05:20.875 146 12593.52 167.95 54867.38 88888.00 2013-05-26 16:05:21.000 146 12593.55 167.97 54867.38 88888.00 2013-05-26 16:05:21.125 146 12593.60 167.93 54867.40 88888.00 2013-05-26 16:05:21.250 146 12593.58 167.88 54867.40 88888.00 2013-05-26 16:05:21.375 146 12593.67 167.90 54867.43 88888.00 2013-05-26 16:05:21.500 146 12593.70 167.93 54867.45 88888.00 2013-05-26 16:05:21.625 146 12593.67 167.93 54867.45 88888.00 2013-05-26 16:05:21.750 146 12593.65 167.95 54867.47 88888.00 2013-05-26 16:05:21.875 146 12593.65 167.93 54867.45 88888.00 2013-05-26 16:05:22.000 146 12593.67 167.85 54867.40 88888.00 2013-05-26 16:05:22.125 146 12593.65 167.80 54867.38 88888.00 2013-05-26 16:05:22.250 146 12593.60 167.75 54867.43 88888.00 2013-05-26 16:05:22.375 146 12593.55 167.78 54867.40 88888.00 2013-05-26 16:05:22.500 146 12593.52 167.80 54867.40 88888.00 2013-05-26 16:05:22.625 146 12593.55 167.80 54867.43 88888.00 2013-05-26 16:05:22.750 146 12593.58 167.80 54867.45 88888.00 2013-05-26 16:05:22.875 146 12593.60 167.75 54867.43 88888.00 2013-05-26 16:05:23.000 146 12593.58 167.68 54867.38 88888.00 2013-05-26 16:05:23.125 146 12593.62 167.68 54867.40 88888.00 2013-05-26 16:05:23.250 146 12593.65 167.68 54867.43 88888.00 2013-05-26 16:05:23.375 146 12593.60 167.65 54867.43 88888.00 2013-05-26 16:05:23.500 146 12593.58 167.65 54867.43 88888.00 2013-05-26 16:05:23.625 146 12593.55 167.57 54867.38 88888.00 2013-05-26 16:05:23.750 146 12593.58 167.55 54867.35 88888.00 2013-05-26 16:05:23.875 146 12593.55 167.53 54867.35 88888.00 2013-05-26 16:05:24.000 146 12593.52 167.45 54867.38 88888.00 2013-05-26 16:05:24.125 146 12593.60 167.53 54867.45 88888.00 2013-05-26 16:05:24.250 146 12593.62 167.55 54867.43 88888.00 2013-05-26 16:05:24.375 146 12593.65 167.50 54867.40 88888.00 2013-05-26 16:05:24.500 146 12593.65 167.50 54867.45 88888.00 2013-05-26 16:05:24.625 146 12593.70 167.50 54867.45 88888.00 2013-05-26 16:05:24.750 146 12593.70 167.47 54867.45 88888.00 2013-05-26 16:05:24.875 146 12593.70 167.40 54867.43 88888.00 2013-05-26 16:05:25.000 146 12593.73 167.38 54867.43 88888.00 2013-05-26 16:05:25.125 146 12593.70 167.43 54867.43 88888.00 2013-05-26 16:05:25.250 146 12593.67 167.40 54867.40 88888.00 2013-05-26 16:05:25.375 146 12593.80 167.43 54867.43 88888.00 2013-05-26 16:05:25.500 146 12593.83 167.45 54867.47 88888.00 2013-05-26 16:05:25.625 146 12593.75 167.38 54867.43 88888.00 2013-05-26 16:05:25.750 146 12593.67 167.35 54867.45 88888.00 2013-05-26 16:05:25.875 146 12593.75 167.35 54867.47 88888.00 2013-05-26 16:05:26.000 146 12593.85 167.40 54867.50 88888.00 2013-05-26 16:05:26.125 146 12593.80 167.43 54867.50 88888.00 2013-05-26 16:05:26.250 146 12593.75 167.30 54867.47 88888.00 2013-05-26 16:05:26.375 146 12593.75 167.28 54867.43 88888.00 2013-05-26 16:05:26.500 146 12593.83 167.25 54867.40 88888.00 2013-05-26 16:05:26.625 146 12593.88 167.28 54867.43 88888.00 2013-05-26 16:05:26.750 146 12593.88 167.30 54867.47 88888.00 2013-05-26 16:05:26.875 146 12593.88 167.28 54867.45 88888.00 2013-05-26 16:05:27.000 146 12593.88 167.28 54867.43 88888.00 2013-05-26 16:05:27.125 146 12593.85 167.28 54867.43 88888.00 2013-05-26 16:05:27.250 146 12593.92 167.25 54867.43 88888.00 2013-05-26 16:05:27.375 146 12594.02 167.28 54867.45 88888.00 2013-05-26 16:05:27.500 146 12594.00 167.25 54867.43 88888.00 2013-05-26 16:05:27.625 146 12593.92 167.22 54867.38 88888.00 2013-05-26 16:05:27.750 146 12593.95 167.20 54867.38 88888.00 2013-05-26 16:05:27.875 146 12593.92 167.20 54867.40 88888.00 2013-05-26 16:05:28.000 146 12593.92 167.20 54867.38 88888.00 2013-05-26 16:05:28.125 146 12593.95 167.25 54867.38 88888.00 2013-05-26 16:05:28.250 146 12594.00 167.22 54867.43 88888.00 2013-05-26 16:05:28.375 146 12594.02 167.20 54867.40 88888.00 2013-05-26 16:05:28.500 146 12594.00 167.20 54867.40 88888.00 2013-05-26 16:05:28.625 146 12594.05 167.20 54867.38 88888.00 2013-05-26 16:05:28.750 146 12594.00 167.20 54867.38 88888.00 2013-05-26 16:05:28.875 146 12593.98 167.18 54867.38 88888.00 2013-05-26 16:05:29.000 146 12593.98 167.18 54867.38 88888.00 2013-05-26 16:05:29.125 146 12593.92 167.12 54867.38 88888.00 2013-05-26 16:05:29.250 146 12593.90 167.15 54867.40 88888.00 2013-05-26 16:05:29.375 146 12593.98 167.12 54867.38 88888.00 2013-05-26 16:05:29.500 146 12594.00 167.18 54867.40 88888.00 2013-05-26 16:05:29.625 146 12594.00 167.18 54867.45 88888.00 2013-05-26 16:05:29.750 146 12594.00 167.15 54867.43 88888.00 2013-05-26 16:05:29.875 146 12593.90 167.12 54867.40 88888.00 2013-05-26 16:05:30.000 146 12593.92 167.12 54867.38 88888.00 2013-05-26 16:05:30.125 146 12594.08 167.15 54867.40 88888.00 2013-05-26 16:05:30.250 146 12594.10 167.15 54867.40 88888.00 2013-05-26 16:05:30.375 146 12594.08 167.12 54867.40 88888.00 2013-05-26 16:05:30.500 146 12594.12 167.18 54867.40 88888.00 2013-05-26 16:05:30.625 146 12594.17 167.18 54867.35 88888.00 2013-05-26 16:05:30.750 146 12594.17 167.12 54867.30 88888.00 2013-05-26 16:05:30.875 146 12594.17 167.12 54867.30 88888.00 2013-05-26 16:05:31.000 146 12594.17 167.07 54867.30 88888.00 2013-05-26 16:05:31.125 146 12594.17 167.07 54867.30 88888.00 2013-05-26 16:05:31.250 146 12594.12 167.10 54867.30 88888.00 2013-05-26 16:05:31.375 146 12594.20 167.12 54867.32 88888.00 2013-05-26 16:05:31.500 146 12594.20 167.12 54867.32 88888.00 2013-05-26 16:05:31.625 146 12594.20 167.10 54867.28 88888.00 2013-05-26 16:05:31.750 146 12594.23 167.12 54867.30 88888.00 2013-05-26 16:05:31.875 146 12594.25 167.07 54867.30 88888.00 2013-05-26 16:05:32.000 146 12594.30 167.12 54867.30 88888.00 2013-05-26 16:05:32.125 146 12594.27 167.15 54867.35 88888.00 2013-05-26 16:05:32.250 146 12594.23 167.15 54867.35 88888.00 2013-05-26 16:05:32.375 146 12594.30 167.15 54867.30 88888.00 2013-05-26 16:05:32.500 146 12594.27 167.18 54867.30 88888.00 2013-05-26 16:05:32.625 146 12594.27 167.20 54867.32 88888.00 2013-05-26 16:05:32.750 146 12594.27 167.18 54867.32 88888.00 2013-05-26 16:05:32.875 146 12594.27 167.15 54867.32 88888.00 2013-05-26 16:05:33.000 146 12594.33 167.18 54867.32 88888.00 2013-05-26 16:05:33.125 146 12594.35 167.18 54867.35 88888.00 2013-05-26 16:05:33.250 146 12594.33 167.20 54867.35 88888.00 2013-05-26 16:05:33.375 146 12594.35 167.20 54867.32 88888.00 2013-05-26 16:05:33.500 146 12594.33 167.15 54867.30 88888.00 2013-05-26 16:05:33.625 146 12594.30 167.12 54867.28 88888.00 2013-05-26 16:05:33.750 146 12594.33 167.12 54867.28 88888.00 2013-05-26 16:05:33.875 146 12594.38 167.18 54867.32 88888.00 2013-05-26 16:05:34.000 146 12594.40 167.18 54867.28 88888.00 2013-05-26 16:05:34.125 146 12594.40 167.18 54867.32 88888.00 2013-05-26 16:05:34.250 146 12594.38 167.15 54867.32 88888.00 2013-05-26 16:05:34.375 146 12594.38 167.15 54867.32 88888.00 2013-05-26 16:05:34.500 146 12594.42 167.15 54867.32 88888.00 2013-05-26 16:05:34.625 146 12594.40 167.12 54867.32 88888.00 2013-05-26 16:05:34.750 146 12594.40 167.12 54867.32 88888.00 2013-05-26 16:05:34.875 146 12594.45 167.12 54867.28 88888.00 2013-05-26 16:05:35.000 146 12594.45 167.07 54867.22 88888.00 2013-05-26 16:05:35.125 146 12594.42 167.10 54867.30 88888.00 2013-05-26 16:05:35.250 146 12594.40 167.15 54867.32 88888.00 2013-05-26 16:05:35.375 146 12594.40 167.15 54867.30 88888.00 2013-05-26 16:05:35.500 146 12594.40 167.12 54867.25 88888.00 2013-05-26 16:05:35.625 146 12594.42 167.15 54867.28 88888.00 2013-05-26 16:05:35.750 146 12594.50 167.18 54867.30 88888.00 2013-05-26 16:05:35.875 146 12594.50 167.12 54867.28 88888.00 2013-05-26 16:05:36.000 146 12594.50 167.10 54867.25 88888.00 2013-05-26 16:05:36.125 146 12594.50 167.12 54867.25 88888.00 2013-05-26 16:05:36.250 146 12594.45 167.07 54867.25 88888.00 2013-05-26 16:05:36.375 146 12594.48 167.07 54867.25 88888.00 2013-05-26 16:05:36.500 146 12594.48 167.12 54867.30 88888.00 2013-05-26 16:05:36.625 146 12594.58 167.18 54867.28 88888.00 2013-05-26 16:05:36.750 146 12594.50 167.12 54867.25 88888.00 2013-05-26 16:05:36.875 146 12594.48 167.12 54867.28 88888.00 2013-05-26 16:05:37.000 146 12594.52 167.12 54867.22 88888.00 2013-05-26 16:05:37.125 146 12594.52 167.12 54867.25 88888.00 2013-05-26 16:05:37.250 146 12594.48 167.12 54867.25 88888.00 2013-05-26 16:05:37.375 146 12594.48 167.20 54867.25 88888.00 2013-05-26 16:05:37.500 146 12594.55 167.20 54867.25 88888.00 2013-05-26 16:05:37.625 146 12594.62 167.22 54867.28 88888.00 2013-05-26 16:05:37.750 146 12594.65 167.25 54867.28 88888.00 2013-05-26 16:05:37.875 146 12594.65 167.20 54867.22 88888.00 2013-05-26 16:05:38.000 146 12594.67 167.18 54867.20 88888.00 2013-05-26 16:05:38.125 146 12594.70 167.20 54867.25 88888.00 2013-05-26 16:05:38.250 146 12594.65 167.28 54867.28 88888.00 2013-05-26 16:05:38.375 146 12594.70 167.30 54867.25 88888.00 2013-05-26 16:05:38.500 146 12594.73 167.28 54867.25 88888.00 2013-05-26 16:05:38.625 146 12594.67 167.30 54867.25 88888.00 2013-05-26 16:05:38.750 146 12594.70 167.28 54867.22 88888.00 2013-05-26 16:05:38.875 146 12594.67 167.25 54867.20 88888.00 2013-05-26 16:05:39.000 146 12594.65 167.22 54867.20 88888.00 2013-05-26 16:05:39.125 146 12594.60 167.25 54867.20 88888.00 2013-05-26 16:05:39.250 146 12594.60 167.30 54867.18 88888.00 2013-05-26 16:05:39.375 146 12594.67 167.28 54867.22 88888.00 2013-05-26 16:05:39.500 146 12594.73 167.30 54867.20 88888.00 2013-05-26 16:05:39.625 146 12594.80 167.30 54867.22 88888.00 2013-05-26 16:05:39.750 146 12594.77 167.32 54867.18 88888.00 2013-05-26 16:05:39.875 146 12594.73 167.32 54867.12 88888.00 2013-05-26 16:05:40.000 146 12594.70 167.30 54867.15 88888.00 2013-05-26 16:05:40.125 146 12594.67 167.28 54867.15 88888.00 2013-05-26 16:05:40.250 146 12594.67 167.22 54867.12 88888.00 2013-05-26 16:05:40.375 146 12594.75 167.25 54867.15 88888.00 2013-05-26 16:05:40.500 146 12594.73 167.25 54867.15 88888.00 2013-05-26 16:05:40.625 146 12594.70 167.22 54867.12 88888.00 2013-05-26 16:05:40.750 146 12594.73 167.25 54867.15 88888.00 2013-05-26 16:05:40.875 146 12594.70 167.25 54867.18 88888.00 2013-05-26 16:05:41.000 146 12594.80 167.30 54867.18 88888.00 2013-05-26 16:05:41.125 146 12594.80 167.28 54867.12 88888.00 2013-05-26 16:05:41.250 146 12594.73 167.20 54867.12 88888.00 2013-05-26 16:05:41.375 146 12594.73 167.25 54867.12 88888.00 2013-05-26 16:05:41.500 146 12594.62 167.28 54867.15 88888.00 2013-05-26 16:05:41.625 146 12594.60 167.25 54867.15 88888.00 2013-05-26 16:05:41.750 146 12594.70 167.25 54867.12 88888.00 2013-05-26 16:05:41.875 146 12594.75 167.30 54867.15 88888.00 2013-05-26 16:05:42.000 146 12594.75 167.28 54867.15 88888.00 2013-05-26 16:05:42.125 146 12594.75 167.30 54867.15 88888.00 2013-05-26 16:05:42.250 146 12594.75 167.30 54867.15 88888.00 2013-05-26 16:05:42.375 146 12594.77 167.30 54867.12 88888.00 2013-05-26 16:05:42.500 146 12594.75 167.25 54867.07 88888.00 2013-05-26 16:05:42.625 146 12594.80 167.22 54867.10 88888.00 2013-05-26 16:05:42.750 146 12594.83 167.25 54867.15 88888.00 2013-05-26 16:05:42.875 146 12594.80 167.32 54867.18 88888.00 2013-05-26 16:05:43.000 146 12594.80 167.28 54867.12 88888.00 2013-05-26 16:05:43.125 146 12594.73 167.25 54867.10 88888.00 2013-05-26 16:05:43.250 146 12594.67 167.28 54867.12 88888.00 2013-05-26 16:05:43.375 146 12594.73 167.32 54867.15 88888.00 2013-05-26 16:05:43.500 146 12594.75 167.28 54867.15 88888.00 2013-05-26 16:05:43.625 146 12594.73 167.25 54867.15 88888.00 2013-05-26 16:05:43.750 146 12594.70 167.18 54867.10 88888.00 2013-05-26 16:05:43.875 146 12594.67 167.20 54867.10 88888.00 2013-05-26 16:05:44.000 146 12594.70 167.28 54867.18 88888.00 2013-05-26 16:05:44.125 146 12594.77 167.30 54867.18 88888.00 2013-05-26 16:05:44.250 146 12594.75 167.22 54867.12 88888.00 2013-05-26 16:05:44.375 146 12594.70 167.22 54867.10 88888.00 2013-05-26 16:05:44.500 146 12594.75 167.25 54867.10 88888.00 2013-05-26 16:05:44.625 146 12594.73 167.28 54867.12 88888.00 2013-05-26 16:05:44.750 146 12594.67 167.25 54867.10 88888.00 2013-05-26 16:05:44.875 146 12594.73 167.22 54867.12 88888.00 2013-05-26 16:05:45.000 146 12594.67 167.18 54867.07 88888.00 2013-05-26 16:05:45.125 146 12594.73 167.20 54867.10 88888.00 2013-05-26 16:05:45.250 146 12594.77 167.20 54867.10 88888.00 2013-05-26 16:05:45.375 146 12594.85 167.18 54867.07 88888.00 2013-05-26 16:05:45.500 146 12594.80 167.15 54867.05 88888.00 2013-05-26 16:05:45.625 146 12594.83 167.15 54867.05 88888.00 2013-05-26 16:05:45.750 146 12594.85 167.18 54867.07 88888.00 2013-05-26 16:05:45.875 146 12594.92 167.18 54867.10 88888.00 2013-05-26 16:05:46.000 146 12594.95 167.18 54867.10 88888.00 2013-05-26 16:05:46.125 146 12594.90 167.18 54867.12 88888.00 2013-05-26 16:05:46.250 146 12594.92 167.12 54867.12 88888.00 2013-05-26 16:05:46.375 146 12595.02 167.18 54867.12 88888.00 2013-05-26 16:05:46.500 146 12594.98 167.12 54867.07 88888.00 2013-05-26 16:05:46.625 146 12594.98 167.12 54867.07 88888.00 2013-05-26 16:05:46.750 146 12595.00 167.15 54867.07 88888.00 2013-05-26 16:05:46.875 146 12595.08 167.15 54867.10 88888.00 2013-05-26 16:05:47.000 146 12595.12 167.12 54867.07 88888.00 2013-05-26 16:05:47.125 146 12595.12 167.07 54867.05 88888.00 2013-05-26 16:05:47.250 146 12595.08 167.10 54867.07 88888.00 2013-05-26 16:05:47.375 146 12595.12 167.12 54867.07 88888.00 2013-05-26 16:05:47.500 146 12595.17 167.20 54867.10 88888.00 2013-05-26 16:05:47.625 146 12595.20 167.18 54867.07 88888.00 2013-05-26 16:05:47.750 146 12595.20 167.12 54867.05 88888.00 2013-05-26 16:05:47.875 146 12595.20 167.10 54867.03 88888.00 2013-05-26 16:05:48.000 146 12595.15 167.05 54867.00 88888.00 2013-05-26 16:05:48.125 146 12595.17 167.07 54867.03 88888.00 2013-05-26 16:05:48.250 146 12595.23 167.05 54867.00 88888.00 2013-05-26 16:05:48.375 146 12595.25 167.00 54866.97 88888.00 2013-05-26 16:05:48.500 146 12595.25 166.97 54866.97 88888.00 2013-05-26 16:05:48.625 146 12595.33 166.97 54867.00 88888.00 2013-05-26 16:05:48.750 146 12595.40 167.00 54867.03 88888.00 2013-05-26 16:05:48.875 146 12595.45 167.03 54866.97 88888.00 2013-05-26 16:05:49.000 146 12595.48 167.03 54866.97 88888.00 2013-05-26 16:05:49.125 146 12595.55 167.00 54867.00 88888.00 2013-05-26 16:05:49.250 146 12595.58 166.95 54866.97 88888.00 2013-05-26 16:05:49.375 146 12595.60 166.95 54866.95 88888.00 2013-05-26 16:05:49.500 146 12595.62 166.97 54866.95 88888.00 2013-05-26 16:05:49.625 146 12595.65 167.03 54866.97 88888.00 2013-05-26 16:05:49.750 146 12595.70 167.00 54866.95 88888.00 2013-05-26 16:05:49.875 146 12595.73 166.97 54866.95 88888.00 2013-05-26 16:05:50.000 146 12595.73 166.95 54866.93 88888.00 2013-05-26 16:05:50.125 146 12595.80 166.97 54866.95 88888.00 2013-05-26 16:05:50.250 146 12595.80 166.97 54866.97 88888.00 2013-05-26 16:05:50.375 146 12595.85 166.97 54866.95 88888.00 2013-05-26 16:05:50.500 146 12595.88 166.95 54866.93 88888.00 2013-05-26 16:05:50.625 146 12595.83 166.93 54866.88 88888.00 2013-05-26 16:05:50.750 146 12595.83 166.97 54866.93 88888.00 2013-05-26 16:05:50.875 146 12595.88 166.97 54866.93 88888.00 2013-05-26 16:05:51.000 146 12595.90 166.95 54866.90 88888.00 2013-05-26 16:05:51.125 146 12595.88 166.95 54866.88 88888.00 2013-05-26 16:05:51.250 146 12595.83 166.95 54866.88 88888.00 2013-05-26 16:05:51.375 146 12595.88 166.93 54866.85 88888.00 2013-05-26 16:05:51.500 146 12595.98 166.93 54866.85 88888.00 2013-05-26 16:05:51.625 146 12596.02 166.95 54866.85 88888.00 2013-05-26 16:05:51.750 146 12595.98 166.90 54866.82 88888.00 2013-05-26 16:05:51.875 146 12595.95 166.90 54866.85 88888.00 2013-05-26 16:05:52.000 146 12595.98 166.90 54866.85 88888.00 2013-05-26 16:05:52.125 146 12595.98 166.93 54866.88 88888.00 2013-05-26 16:05:52.250 146 12596.00 166.93 54866.88 88888.00 2013-05-26 16:05:52.375 146 12596.08 166.88 54866.88 88888.00 2013-05-26 16:05:52.500 146 12596.12 166.88 54866.90 88888.00 2013-05-26 16:05:52.625 146 12596.17 166.90 54866.90 88888.00 2013-05-26 16:05:52.750 146 12596.17 166.85 54866.88 88888.00 2013-05-26 16:05:52.875 146 12596.23 166.85 54866.85 88888.00 2013-05-26 16:05:53.000 146 12596.30 166.88 54866.88 88888.00 2013-05-26 16:05:53.125 146 12596.30 166.90 54866.85 88888.00 2013-05-26 16:05:53.250 146 12596.27 166.90 54866.78 88888.00 2013-05-26 16:05:53.375 146 12596.20 166.82 54866.72 88888.00 2013-05-26 16:05:53.500 146 12596.25 166.80 54866.72 88888.00 2013-05-26 16:05:53.625 146 12596.35 166.82 54866.75 88888.00 2013-05-26 16:05:53.750 146 12596.38 166.85 54866.78 88888.00 2013-05-26 16:05:53.875 146 12596.35 166.82 54866.75 88888.00 2013-05-26 16:05:54.000 146 12596.42 166.88 54866.78 88888.00 2013-05-26 16:05:54.125 146 12596.45 166.85 54866.78 88888.00 2013-05-26 16:05:54.250 146 12596.50 166.88 54866.80 88888.00 2013-05-26 16:05:54.375 146 12596.50 166.85 54866.78 88888.00 2013-05-26 16:05:54.500 146 12596.50 166.82 54866.75 88888.00 2013-05-26 16:05:54.625 146 12596.50 166.88 54866.75 88888.00 2013-05-26 16:05:54.750 146 12596.52 166.90 54866.75 88888.00 2013-05-26 16:05:54.875 146 12596.58 166.82 54866.72 88888.00 2013-05-26 16:05:55.000 146 12596.58 166.80 54866.72 88888.00 2013-05-26 16:05:55.125 146 12596.62 166.82 54866.75 88888.00 2013-05-26 16:05:55.250 146 12596.65 166.82 54866.75 88888.00 2013-05-26 16:05:55.375 146 12596.70 166.80 54866.75 88888.00 2013-05-26 16:05:55.500 146 12596.75 166.82 54866.75 88888.00 2013-05-26 16:05:55.625 146 12596.85 166.82 54866.75 88888.00 2013-05-26 16:05:55.750 146 12596.90 166.80 54866.72 88888.00 2013-05-26 16:05:55.875 146 12596.90 166.78 54866.70 88888.00 2013-05-26 16:05:56.000 146 12596.88 166.78 54866.70 88888.00 2013-05-26 16:05:56.125 146 12596.90 166.80 54866.70 88888.00 2013-05-26 16:05:56.250 146 12596.95 166.82 54866.72 88888.00 2013-05-26 16:05:56.375 146 12597.08 166.85 54866.72 88888.00 2013-05-26 16:05:56.500 146 12597.08 166.82 54866.70 88888.00 2013-05-26 16:05:56.625 146 12597.08 166.82 54866.70 88888.00 2013-05-26 16:05:56.750 146 12597.10 166.78 54866.65 88888.00 2013-05-26 16:05:56.875 146 12597.12 166.82 54866.70 88888.00 2013-05-26 16:05:57.000 146 12597.15 166.82 54866.70 88888.00 2013-05-26 16:05:57.125 146 12597.20 166.80 54866.72 88888.00 2013-05-26 16:05:57.250 146 12597.23 166.85 54866.70 88888.00 2013-05-26 16:05:57.375 146 12597.27 166.90 54866.72 88888.00 2013-05-26 16:05:57.500 146 12597.23 166.82 54866.72 88888.00 2013-05-26 16:05:57.625 146 12597.23 166.82 54866.68 88888.00 2013-05-26 16:05:57.750 146 12597.30 166.85 54866.68 88888.00 2013-05-26 16:05:57.875 146 12597.35 166.85 54866.65 88888.00 2013-05-26 16:05:58.000 146 12597.33 166.85 54866.62 88888.00 2013-05-26 16:05:58.125 146 12597.33 166.88 54866.60 88888.00 2013-05-26 16:05:58.250 146 12597.30 166.80 54866.62 88888.00 2013-05-26 16:05:58.375 146 12597.38 166.82 54866.57 88888.00 2013-05-26 16:05:58.500 146 12597.40 166.82 54866.55 88888.00 2013-05-26 16:05:58.625 146 12597.40 166.82 54866.55 88888.00 2013-05-26 16:05:58.750 146 12597.38 166.82 54866.55 88888.00 2013-05-26 16:05:58.875 146 12597.40 166.82 54866.60 88888.00 2013-05-26 16:05:59.000 146 12597.40 166.82 54866.55 88888.00 2013-05-26 16:05:59.125 146 12597.35 166.78 54866.57 88888.00 2013-05-26 16:05:59.250 146 12597.40 166.78 54866.57 88888.00 2013-05-26 16:05:59.375 146 12597.45 166.80 54866.57 88888.00 2013-05-26 16:05:59.500 146 12597.45 166.78 54866.55 88888.00 2013-05-26 16:05:59.625 146 12597.38 166.80 54866.53 88888.00 2013-05-26 16:05:59.750 146 12597.30 166.72 54866.50 88888.00 2013-05-26 16:05:59.875 146 12597.25 166.68 54866.50 88888.00 2013-05-26 16:06:00.000 146 12597.27 166.72 54866.53 88888.00 2013-05-26 16:06:00.125 146 12597.30 166.75 54866.62 88888.00 2013-05-26 16:06:00.250 146 12597.27 166.78 54866.57 88888.00 2013-05-26 16:06:00.375 146 12597.27 166.70 54866.53 88888.00 2013-05-26 16:06:00.500 146 12597.27 166.65 54866.50 88888.00 2013-05-26 16:06:00.625 146 12597.30 166.65 54866.53 88888.00 2013-05-26 16:06:00.750 146 12597.38 166.65 54866.55 88888.00 2013-05-26 16:06:00.875 146 12597.38 166.62 54866.53 88888.00 2013-05-26 16:06:01.000 146 12597.40 166.60 54866.50 88888.00 2013-05-26 16:06:01.125 146 12597.40 166.57 54866.47 88888.00 2013-05-26 16:06:01.250 146 12597.35 166.57 54866.50 88888.00 2013-05-26 16:06:01.375 146 12597.45 166.60 54866.55 88888.00 2013-05-26 16:06:01.500 146 12597.50 166.62 54866.55 88888.00 2013-05-26 16:06:01.625 146 12597.48 166.57 54866.53 88888.00 2013-05-26 16:06:01.750 146 12597.50 166.53 54866.50 88888.00 2013-05-26 16:06:01.875 146 12597.50 166.55 54866.50 88888.00 2013-05-26 16:06:02.000 146 12597.48 166.47 54866.50 88888.00 2013-05-26 16:06:02.125 146 12597.50 166.47 54866.50 88888.00 2013-05-26 16:06:02.250 146 12597.40 166.43 54866.50 88888.00 2013-05-26 16:06:02.375 146 12597.52 166.50 54866.57 88888.00 2013-05-26 16:06:02.500 146 12597.55 166.53 54866.57 88888.00 2013-05-26 16:06:02.625 146 12597.58 166.50 54866.55 88888.00 2013-05-26 16:06:02.750 146 12597.60 166.47 54866.55 88888.00 2013-05-26 16:06:02.875 146 12597.67 166.47 54866.53 88888.00 2013-05-26 16:06:03.000 146 12597.67 166.47 54866.50 88888.00 2013-05-26 16:06:03.125 146 12597.65 166.38 54866.50 88888.00 2013-05-26 16:06:03.250 146 12597.62 166.32 54866.50 88888.00 2013-05-26 16:06:03.375 146 12597.67 166.35 54866.50 88888.00 2013-05-26 16:06:03.500 146 12597.75 166.32 54866.47 88888.00 2013-05-26 16:06:03.625 146 12597.83 166.32 54866.45 88888.00 2013-05-26 16:06:03.750 146 12597.85 166.30 54866.45 88888.00 2013-05-26 16:06:03.875 146 12597.75 166.25 54866.45 88888.00 2013-05-26 16:06:04.000 146 12597.75 166.22 54866.45 88888.00 2013-05-26 16:06:04.125 146 12597.88 166.28 54866.50 88888.00 2013-05-26 16:06:04.250 146 12597.90 166.28 54866.53 88888.00 2013-05-26 16:06:04.375 146 12597.95 166.32 54866.53 88888.00 2013-05-26 16:06:04.500 146 12598.00 166.32 54866.53 88888.00 2013-05-26 16:06:04.625 146 12598.02 166.28 54866.53 88888.00 2013-05-26 16:06:04.750 146 12598.00 166.28 54866.53 88888.00 2013-05-26 16:06:04.875 146 12598.02 166.28 54866.50 88888.00 2013-05-26 16:06:05.000 146 12598.02 166.25 54866.50 88888.00 2013-05-26 16:06:05.125 146 12598.10 166.20 54866.45 88888.00 2013-05-26 16:06:05.250 146 12598.10 166.18 54866.47 88888.00 2013-05-26 16:06:05.375 146 12598.08 166.18 54866.47 88888.00 2013-05-26 16:06:05.500 146 12598.10 166.15 54866.47 88888.00 2013-05-26 16:06:05.625 146 12598.15 166.18 54866.45 88888.00 2013-05-26 16:06:05.750 146 12598.17 166.18 54866.43 88888.00 2013-05-26 16:06:05.875 146 12598.27 166.25 54866.50 88888.00 2013-05-26 16:06:06.000 146 12598.33 166.22 54866.47 88888.00 2013-05-26 16:06:06.125 146 12598.33 166.20 54866.45 88888.00 2013-05-26 16:06:06.250 146 12598.30 166.18 54866.47 88888.00 2013-05-26 16:06:06.375 146 12598.30 166.20 54866.50 88888.00 2013-05-26 16:06:06.500 146 12598.38 166.22 54866.47 88888.00 2013-05-26 16:06:06.625 146 12598.40 166.25 54866.50 88888.00 2013-05-26 16:06:06.750 146 12598.42 166.28 54866.50 88888.00 2013-05-26 16:06:06.875 146 12598.42 166.28 54866.50 88888.00 2013-05-26 16:06:07.000 146 12598.42 166.30 54866.50 88888.00 2013-05-26 16:06:07.125 146 12598.45 166.30 54866.47 88888.00 2013-05-26 16:06:07.250 146 12598.50 166.35 54866.53 88888.00 2013-05-26 16:06:07.375 146 12598.52 166.35 54866.53 88888.00 2013-05-26 16:06:07.500 146 12598.52 166.32 54866.50 88888.00 2013-05-26 16:06:07.625 146 12598.50 166.25 54866.47 88888.00 2013-05-26 16:06:07.750 146 12598.42 166.22 54866.45 88888.00 2013-05-26 16:06:07.875 146 12598.40 166.25 54866.45 88888.00 2013-05-26 16:06:08.000 146 12598.55 166.28 54866.43 88888.00 2013-05-26 16:06:08.125 146 12598.58 166.30 54866.47 88888.00 2013-05-26 16:06:08.250 146 12598.52 166.30 54866.50 88888.00 2013-05-26 16:06:08.375 146 12598.55 166.35 54866.50 88888.00 2013-05-26 16:06:08.500 146 12598.55 166.32 54866.47 88888.00 2013-05-26 16:06:08.625 146 12598.52 166.32 54866.45 88888.00 2013-05-26 16:06:08.750 146 12598.48 166.32 54866.45 88888.00 2013-05-26 16:06:08.875 146 12598.50 166.32 54866.45 88888.00 2013-05-26 16:06:09.000 146 12598.58 166.32 54866.43 88888.00 2013-05-26 16:06:09.125 146 12598.65 166.35 54866.47 88888.00 2013-05-26 16:06:09.250 146 12598.67 166.35 54866.47 88888.00 2013-05-26 16:06:09.375 146 12598.70 166.38 54866.45 88888.00 2013-05-26 16:06:09.500 146 12598.67 166.38 54866.45 88888.00 2013-05-26 16:06:09.625 146 12598.67 166.38 54866.43 88888.00 2013-05-26 16:06:09.750 146 12598.75 166.38 54866.45 88888.00 2013-05-26 16:06:09.875 146 12598.73 166.35 54866.43 88888.00 2013-05-26 16:06:10.000 146 12598.67 166.38 54866.43 88888.00 2013-05-26 16:06:10.125 146 12598.65 166.40 54866.43 88888.00 2013-05-26 16:06:10.250 146 12598.60 166.35 54866.43 88888.00 2013-05-26 16:06:10.375 146 12598.70 166.43 54866.47 88888.00 2013-05-26 16:06:10.500 146 12598.75 166.47 54866.47 88888.00 2013-05-26 16:06:10.625 146 12598.75 166.43 54866.47 88888.00 2013-05-26 16:06:10.750 146 12598.73 166.38 54866.45 88888.00 2013-05-26 16:06:10.875 146 12598.73 166.40 54866.47 88888.00 2013-05-26 16:06:11.000 146 12598.75 166.40 54866.45 88888.00 2013-05-26 16:06:11.125 146 12598.73 166.40 54866.45 88888.00 2013-05-26 16:06:11.250 146 12598.70 166.38 54866.47 88888.00 2013-05-26 16:06:11.375 146 12598.75 166.40 54866.47 88888.00 2013-05-26 16:06:11.500 146 12598.75 166.40 54866.43 88888.00 2013-05-26 16:06:11.625 146 12598.70 166.38 54866.43 88888.00 2013-05-26 16:06:11.750 146 12598.67 166.35 54866.40 88888.00 2013-05-26 16:06:11.875 146 12598.62 166.32 54866.40 88888.00 2013-05-26 16:06:12.000 146 12598.65 166.30 54866.40 88888.00 2013-05-26 16:06:12.125 146 12598.62 166.32 54866.43 88888.00 2013-05-26 16:06:12.250 146 12598.60 166.32 54866.45 88888.00 2013-05-26 16:06:12.375 146 12598.65 166.35 54866.47 88888.00 2013-05-26 16:06:12.500 146 12598.65 166.35 54866.47 88888.00 2013-05-26 16:06:12.625 146 12598.65 166.35 54866.47 88888.00 2013-05-26 16:06:12.750 146 12598.65 166.38 54866.47 88888.00 2013-05-26 16:06:12.875 146 12598.65 166.32 54866.50 88888.00 2013-05-26 16:06:13.000 146 12598.58 166.32 54866.50 88888.00 2013-05-26 16:06:13.125 146 12598.58 166.35 54866.50 88888.00 2013-05-26 16:06:13.250 146 12598.60 166.30 54866.45 88888.00 2013-05-26 16:06:13.375 146 12598.50 166.22 54866.43 88888.00 2013-05-26 16:06:13.500 146 12598.48 166.25 54866.45 88888.00 2013-05-26 16:06:13.625 146 12598.52 166.28 54866.47 88888.00 2013-05-26 16:06:13.750 146 12598.52 166.28 54866.47 88888.00 2013-05-26 16:06:13.875 146 12598.52 166.25 54866.45 88888.00 2013-05-26 16:06:14.000 146 12598.55 166.28 54866.43 88888.00 2013-05-26 16:06:14.125 146 12598.60 166.28 54866.45 88888.00 2013-05-26 16:06:14.250 146 12598.62 166.20 54866.45 88888.00 2013-05-26 16:06:14.375 146 12598.65 166.25 54866.47 88888.00 2013-05-26 16:06:14.500 146 12598.65 166.22 54866.50 88888.00 2013-05-26 16:06:14.625 146 12598.60 166.25 54866.53 88888.00 2013-05-26 16:06:14.750 146 12598.60 166.30 54866.53 88888.00 2013-05-26 16:06:14.875 146 12598.60 166.32 54866.53 88888.00 2013-05-26 16:06:15.000 146 12598.62 166.25 54866.45 88888.00 2013-05-26 16:06:15.125 146 12598.60 166.25 54866.47 88888.00 2013-05-26 16:06:15.250 146 12598.60 166.25 54866.47 88888.00 2013-05-26 16:06:15.375 146 12598.65 166.22 54866.50 88888.00 2013-05-26 16:06:15.500 146 12598.65 166.22 54866.47 88888.00 2013-05-26 16:06:15.625 146 12598.67 166.22 54866.47 88888.00 2013-05-26 16:06:15.750 146 12598.70 166.15 54866.45 88888.00 2013-05-26 16:06:15.875 146 12598.67 166.18 54866.45 88888.00 2013-05-26 16:06:16.000 146 12598.70 166.18 54866.47 88888.00 2013-05-26 16:06:16.125 146 12598.83 166.15 54866.47 88888.00 2013-05-26 16:06:16.250 146 12598.77 166.18 54866.47 88888.00 2013-05-26 16:06:16.375 146 12598.77 166.22 54866.50 88888.00 2013-05-26 16:06:16.500 146 12598.80 166.20 54866.43 88888.00 2013-05-26 16:06:16.625 146 12598.77 166.15 54866.43 88888.00 2013-05-26 16:06:16.750 146 12598.80 166.15 54866.47 88888.00 2013-05-26 16:06:16.875 146 12598.80 166.15 54866.47 88888.00 2013-05-26 16:06:17.000 146 12598.77 166.12 54866.50 88888.00 2013-05-26 16:06:17.125 146 12598.77 166.10 54866.50 88888.00 2013-05-26 16:06:17.250 146 12598.80 166.12 54866.53 88888.00 2013-05-26 16:06:17.375 146 12598.85 166.12 54866.53 88888.00 2013-05-26 16:06:17.500 146 12598.83 166.07 54866.50 88888.00 2013-05-26 16:06:17.625 146 12598.80 166.05 54866.50 88888.00 2013-05-26 16:06:17.750 146 12598.77 166.05 54866.55 88888.00 2013-05-26 16:06:17.875 146 12598.88 166.03 54866.50 88888.00 2013-05-26 16:06:18.000 146 12598.90 166.00 54866.47 88888.00 2013-05-26 16:06:18.125 146 12598.88 166.03 54866.53 88888.00 2013-05-26 16:06:18.250 146 12598.88 166.03 54866.53 88888.00 2013-05-26 16:06:18.375 146 12598.83 166.00 54866.50 88888.00 2013-05-26 16:06:18.500 146 12598.80 165.90 54866.47 88888.00 2013-05-26 16:06:18.625 146 12598.83 165.90 54866.47 88888.00 2013-05-26 16:06:18.750 146 12598.83 165.90 54866.45 88888.00 2013-05-26 16:06:18.875 146 12598.80 165.85 54866.45 88888.00 2013-05-26 16:06:19.000 146 12598.80 165.82 54866.43 88888.00 2013-05-26 16:06:19.125 146 12598.83 165.80 54866.45 88888.00 2013-05-26 16:06:19.250 146 12598.80 165.82 54866.47 88888.00 2013-05-26 16:06:19.375 146 12598.85 165.85 54866.47 88888.00 2013-05-26 16:06:19.500 146 12598.88 165.85 54866.50 88888.00 2013-05-26 16:06:19.625 146 12598.88 165.85 54866.53 88888.00 2013-05-26 16:06:19.750 146 12598.92 165.82 54866.55 88888.00 2013-05-26 16:06:19.875 146 12598.88 165.80 54866.53 88888.00 2013-05-26 16:06:20.000 146 12598.80 165.72 54866.47 88888.00 2013-05-26 16:06:20.125 146 12598.75 165.72 54866.47 88888.00 2013-05-26 16:06:20.250 146 12598.77 165.75 54866.53 88888.00 2013-05-26 16:06:20.375 146 12598.88 165.75 54866.53 88888.00 2013-05-26 16:06:20.500 146 12598.90 165.75 54866.50 88888.00 2013-05-26 16:06:20.625 146 12598.92 165.75 54866.50 88888.00 2013-05-26 16:06:20.750 146 12598.90 165.72 54866.50 88888.00 2013-05-26 16:06:20.875 146 12598.85 165.78 54866.50 88888.00 2013-05-26 16:06:21.000 146 12598.83 165.70 54866.47 88888.00 2013-05-26 16:06:21.125 146 12598.83 165.70 54866.50 88888.00 2013-05-26 16:06:21.250 146 12598.83 165.75 54866.55 88888.00 2013-05-26 16:06:21.375 146 12598.77 165.75 54866.53 88888.00 2013-05-26 16:06:21.500 146 12598.77 165.72 54866.50 88888.00 2013-05-26 16:06:21.625 146 12598.85 165.75 54866.55 88888.00 2013-05-26 16:06:21.750 146 12598.90 165.78 54866.60 88888.00 2013-05-26 16:06:21.875 146 12598.85 165.75 54866.57 88888.00 2013-05-26 16:06:22.000 146 12598.80 165.72 54866.55 88888.00 2013-05-26 16:06:22.125 146 12598.88 165.75 54866.53 88888.00 2013-05-26 16:06:22.250 146 12598.88 165.72 54866.50 88888.00 2013-05-26 16:06:22.375 146 12598.85 165.72 54866.53 88888.00 2013-05-26 16:06:22.500 146 12598.83 165.75 54866.55 88888.00 2013-05-26 16:06:22.625 146 12598.80 165.70 54866.53 88888.00 2013-05-26 16:06:22.750 146 12598.73 165.72 54866.53 88888.00 2013-05-26 16:06:22.875 146 12598.77 165.70 54866.50 88888.00 2013-05-26 16:06:23.000 146 12598.83 165.68 54866.47 88888.00 2013-05-26 16:06:23.125 146 12598.83 165.72 54866.53 88888.00 2013-05-26 16:06:23.250 146 12598.83 165.72 54866.53 88888.00 2013-05-26 16:06:23.375 146 12598.88 165.75 54866.57 88888.00 2013-05-26 16:06:23.500 146 12598.83 165.75 54866.57 88888.00 2013-05-26 16:06:23.625 146 12598.83 165.72 54866.60 88888.00 2013-05-26 16:06:23.750 146 12598.83 165.72 54866.60 88888.00 2013-05-26 16:06:23.875 146 12598.80 165.72 54866.60 88888.00 2013-05-26 16:06:24.000 146 12598.77 165.70 54866.55 88888.00 2013-05-26 16:06:24.125 146 12598.77 165.68 54866.53 88888.00 2013-05-26 16:06:24.250 146 12598.80 165.68 54866.55 88888.00 2013-05-26 16:06:24.375 146 12598.83 165.65 54866.53 88888.00 2013-05-26 16:06:24.500 146 12598.77 165.65 54866.57 88888.00 2013-05-26 16:06:24.625 146 12598.75 165.65 54866.55 88888.00 2013-05-26 16:06:24.750 146 12598.80 165.68 54866.57 88888.00 2013-05-26 16:06:24.875 146 12598.88 165.65 54866.55 88888.00 2013-05-26 16:06:25.000 146 12598.90 165.60 54866.50 88888.00 2013-05-26 16:06:25.125 146 12598.88 165.60 54866.53 88888.00 2013-05-26 16:06:25.250 146 12598.85 165.60 54866.53 88888.00 2013-05-26 16:06:25.375 146 12598.83 165.62 54866.55 88888.00 2013-05-26 16:06:25.500 146 12598.83 165.65 54866.53 88888.00 2013-05-26 16:06:25.625 146 12598.88 165.65 54866.53 88888.00 2013-05-26 16:06:25.750 146 12598.95 165.68 54866.53 88888.00 2013-05-26 16:06:25.875 146 12598.85 165.62 54866.50 88888.00 2013-05-26 16:06:26.000 146 12598.80 165.62 54866.47 88888.00 2013-05-26 16:06:26.125 146 12598.83 165.65 54866.53 88888.00 2013-05-26 16:06:26.250 146 12598.85 165.57 54866.47 88888.00 2013-05-26 16:06:26.375 146 12598.83 165.60 54866.45 88888.00 2013-05-26 16:06:26.500 146 12598.85 165.60 54866.47 88888.00 2013-05-26 16:06:26.625 146 12598.88 165.62 54866.50 88888.00 2013-05-26 16:06:26.750 146 12598.85 165.60 54866.50 88888.00 2013-05-26 16:06:26.875 146 12598.80 165.62 54866.47 88888.00 2013-05-26 16:06:27.000 146 12598.80 165.68 54866.53 88888.00 2013-05-26 16:06:27.125 146 12598.75 165.68 54866.55 88888.00 2013-05-26 16:06:27.250 146 12598.83 165.62 54866.47 88888.00 2013-05-26 16:06:27.375 146 12598.88 165.62 54866.47 88888.00 2013-05-26 16:06:27.500 146 12598.88 165.62 54866.47 88888.00 2013-05-26 16:06:27.625 146 12598.92 165.68 54866.53 88888.00 2013-05-26 16:06:27.750 146 12598.92 165.68 54866.53 88888.00 2013-05-26 16:06:27.875 146 12598.95 165.68 54866.53 88888.00 2013-05-26 16:06:28.000 146 12598.88 165.68 54866.47 88888.00 2013-05-26 16:06:28.125 146 12598.83 165.68 54866.47 88888.00 2013-05-26 16:06:28.250 146 12598.83 165.70 54866.47 88888.00 2013-05-26 16:06:28.375 146 12598.85 165.70 54866.47 88888.00 2013-05-26 16:06:28.500 146 12598.83 165.70 54866.47 88888.00 2013-05-26 16:06:28.625 146 12598.85 165.70 54866.47 88888.00 2013-05-26 16:06:28.750 146 12598.90 165.70 54866.47 88888.00 2013-05-26 16:06:28.875 146 12598.92 165.75 54866.50 88888.00 2013-05-26 16:06:29.000 146 12598.95 165.75 54866.50 88888.00 2013-05-26 16:06:29.125 146 12598.88 165.72 54866.50 88888.00 2013-05-26 16:06:29.250 146 12598.77 165.70 54866.45 88888.00 2013-05-26 16:06:29.375 146 12598.80 165.68 54866.43 88888.00 2013-05-26 16:06:29.500 146 12598.77 165.68 54866.43 88888.00 2013-05-26 16:06:29.625 146 12598.80 165.72 54866.45 88888.00 2013-05-26 16:06:29.750 146 12598.80 165.70 54866.43 88888.00 2013-05-26 16:06:29.875 146 12598.88 165.68 54866.45 88888.00 2013-05-26 16:06:30.000 146 12598.92 165.68 54866.45 88888.00 2013-05-26 16:06:30.125 146 12598.92 165.68 54866.47 88888.00 2013-05-26 16:06:30.250 146 12598.88 165.62 54866.47 88888.00 2013-05-26 16:06:30.375 146 12598.88 165.60 54866.43 88888.00 2013-05-26 16:06:30.500 146 12598.88 165.62 54866.43 88888.00 2013-05-26 16:06:30.625 146 12598.90 165.68 54866.47 88888.00 2013-05-26 16:06:30.750 146 12598.90 165.65 54866.45 88888.00 2013-05-26 16:06:30.875 146 12598.92 165.60 54866.45 88888.00 2013-05-26 16:06:31.000 146 12598.98 165.62 54866.43 88888.00 2013-05-26 16:06:31.125 146 12598.95 165.62 54866.43 88888.00 2013-05-26 16:06:31.250 146 12598.98 165.60 54866.43 88888.00 2013-05-26 16:06:31.375 146 12599.00 165.60 54866.43 88888.00 2013-05-26 16:06:31.500 146 12598.98 165.60 54866.47 88888.00 2013-05-26 16:06:31.625 146 12599.02 165.62 54866.45 88888.00 2013-05-26 16:06:31.750 146 12599.05 165.62 54866.45 88888.00 2013-05-26 16:06:31.875 146 12599.08 165.62 54866.45 88888.00 2013-05-26 16:06:32.000 146 12599.05 165.65 54866.47 88888.00 2013-05-26 16:06:32.125 146 12599.00 165.62 54866.45 88888.00 2013-05-26 16:06:32.250 146 12598.98 165.55 54866.43 88888.00 2013-05-26 16:06:32.375 146 12598.98 165.57 54866.43 88888.00 2013-05-26 16:06:32.500 146 12599.02 165.62 54866.47 88888.00 2013-05-26 16:06:32.625 146 12599.08 165.62 54866.45 88888.00 2013-05-26 16:06:32.750 146 12599.10 165.62 54866.45 88888.00 2013-05-26 16:06:32.875 146 12599.12 165.60 54866.43 88888.00 2013-05-26 16:06:33.000 146 12599.02 165.62 54866.43 88888.00 2013-05-26 16:06:33.125 146 12598.98 165.62 54866.38 88888.00 2013-05-26 16:06:33.250 146 12599.08 165.60 54866.40 88888.00 2013-05-26 16:06:33.375 146 12599.17 165.65 54866.43 88888.00 2013-05-26 16:06:33.500 146 12599.20 165.62 54866.40 88888.00 2013-05-26 16:06:33.625 146 12599.20 165.60 54866.38 88888.00 2013-05-26 16:06:33.750 146 12599.20 165.60 54866.38 88888.00 2013-05-26 16:06:33.875 146 12599.20 165.60 54866.38 88888.00 2013-05-26 16:06:34.000 146 12599.23 165.62 54866.40 88888.00 2013-05-26 16:06:34.125 146 12599.25 165.62 54866.40 88888.00 2013-05-26 16:06:34.250 146 12599.23 165.62 54866.40 88888.00 2013-05-26 16:06:34.375 146 12599.23 165.57 54866.35 88888.00 2013-05-26 16:06:34.500 146 12599.27 165.60 54866.35 88888.00 2013-05-26 16:06:34.625 146 12599.25 165.62 54866.38 88888.00 2013-05-26 16:06:34.750 146 12599.23 165.65 54866.35 88888.00 2013-05-26 16:06:34.875 146 12599.20 165.65 54866.35 88888.00 2013-05-26 16:06:35.000 146 12599.20 165.60 54866.35 88888.00 2013-05-26 16:06:35.125 146 12599.23 165.60 54866.35 88888.00 2013-05-26 16:06:35.250 146 12599.27 165.62 54866.32 88888.00 2013-05-26 16:06:35.375 146 12599.30 165.60 54866.35 88888.00 2013-05-26 16:06:35.500 146 12599.27 165.60 54866.32 88888.00 2013-05-26 16:06:35.625 146 12599.23 165.55 54866.30 88888.00 2013-05-26 16:06:35.750 146 12599.23 165.57 54866.32 88888.00 2013-05-26 16:06:35.875 146 12599.30 165.57 54866.35 88888.00 2013-05-26 16:06:36.000 146 12599.33 165.60 54866.32 88888.00 2013-05-26 16:06:36.125 146 12599.30 165.57 54866.35 88888.00 2013-05-26 16:06:36.250 146 12599.20 165.57 54866.32 88888.00 2013-05-26 16:06:36.375 146 12599.23 165.57 54866.30 88888.00 2013-05-26 16:06:36.500 146 12599.27 165.55 54866.30 88888.00 2013-05-26 16:06:36.625 146 12599.27 165.55 54866.28 88888.00 2013-05-26 16:06:36.750 146 12599.25 165.55 54866.28 88888.00 2013-05-26 16:06:36.875 146 12599.33 165.57 54866.28 88888.00 2013-05-26 16:06:37.000 146 12599.30 165.57 54866.28 88888.00 2013-05-26 16:06:37.125 146 12599.27 165.57 54866.30 88888.00 2013-05-26 16:06:37.250 146 12599.27 165.55 54866.30 88888.00 2013-05-26 16:06:37.375 146 12599.30 165.55 54866.32 88888.00 2013-05-26 16:06:37.500 146 12599.35 165.57 54866.30 88888.00 2013-05-26 16:06:37.625 146 12599.40 165.55 54866.28 88888.00 2013-05-26 16:06:37.750 146 12599.38 165.55 54866.30 88888.00 2013-05-26 16:06:37.875 146 12599.33 165.55 54866.30 88888.00 2013-05-26 16:06:38.000 146 12599.30 165.53 54866.25 88888.00 2013-05-26 16:06:38.125 146 12599.35 165.55 54866.28 88888.00 2013-05-26 16:06:38.250 146 12599.35 165.50 54866.25 88888.00 2013-05-26 16:06:38.375 146 12599.30 165.47 54866.25 88888.00 2013-05-26 16:06:38.500 146 12599.33 165.47 54866.28 88888.00 2013-05-26 16:06:38.625 146 12599.38 165.55 54866.35 88888.00 2013-05-26 16:06:38.750 146 12599.35 165.57 54866.32 88888.00 2013-05-26 16:06:38.875 146 12599.27 165.53 54866.28 88888.00 2013-05-26 16:06:39.000 146 12599.30 165.47 54866.28 88888.00 2013-05-26 16:06:39.125 146 12599.35 165.47 54866.30 88888.00 2013-05-26 16:06:39.250 146 12599.27 165.47 54866.30 88888.00 2013-05-26 16:06:39.375 146 12599.23 165.45 54866.25 88888.00 2013-05-26 16:06:39.500 146 12599.20 165.50 54866.28 88888.00 2013-05-26 16:06:39.625 146 12599.25 165.45 54866.28 88888.00 2013-05-26 16:06:39.750 146 12599.30 165.45 54866.28 88888.00 2013-05-26 16:06:39.875 146 12599.27 165.43 54866.28 88888.00 2013-05-26 16:06:40.000 146 12599.27 165.43 54866.30 88888.00 2013-05-26 16:06:40.125 146 12599.35 165.47 54866.32 88888.00 2013-05-26 16:06:40.250 146 12599.27 165.38 54866.28 88888.00 2013-05-26 16:06:40.375 146 12599.27 165.38 54866.30 88888.00 2013-05-26 16:06:40.500 146 12599.33 165.40 54866.30 88888.00 2013-05-26 16:06:40.625 146 12599.35 165.40 54866.30 88888.00 2013-05-26 16:06:40.750 146 12599.33 165.35 54866.30 88888.00 2013-05-26 16:06:40.875 146 12599.30 165.25 54866.22 88888.00 2013-05-26 16:06:41.000 146 12599.35 165.25 54866.28 88888.00 2013-05-26 16:06:41.125 146 12599.45 165.28 54866.30 88888.00 2013-05-26 16:06:41.250 146 12599.45 165.25 54866.30 88888.00 2013-05-26 16:06:41.375 146 12599.42 165.25 54866.28 88888.00 2013-05-26 16:06:41.500 146 12599.38 165.20 54866.28 88888.00 2013-05-26 16:06:41.625 146 12599.40 165.20 54866.28 88888.00 2013-05-26 16:06:41.750 146 12599.35 165.15 54866.25 88888.00 2013-05-26 16:06:41.875 146 12599.38 165.18 54866.25 88888.00 2013-05-26 16:06:42.000 146 12599.48 165.22 54866.28 88888.00 2013-05-26 16:06:42.125 146 12599.50 165.25 54866.32 88888.00 2013-05-26 16:06:42.250 146 12599.50 165.15 54866.28 88888.00 2013-05-26 16:06:42.375 146 12599.52 165.15 54866.25 88888.00 2013-05-26 16:06:42.500 146 12599.55 165.18 54866.30 88888.00 2013-05-26 16:06:42.625 146 12599.58 165.22 54866.30 88888.00 2013-05-26 16:06:42.750 146 12599.58 165.15 54866.22 88888.00 2013-05-26 16:06:42.875 146 12599.50 165.12 54866.20 88888.00 2013-05-26 16:06:43.000 146 12599.52 165.07 54866.20 88888.00 2013-05-26 16:06:43.125 146 12599.55 165.10 54866.20 88888.00 2013-05-26 16:06:43.250 146 12599.50 165.07 54866.15 88888.00 2013-05-26 16:06:43.375 146 12599.50 165.05 54866.15 88888.00 2013-05-26 16:06:43.500 146 12599.58 165.10 54866.18 88888.00 2013-05-26 16:06:43.625 146 12599.58 165.10 54866.20 88888.00 2013-05-26 16:06:43.750 146 12599.62 165.10 54866.22 88888.00 2013-05-26 16:06:43.875 146 12599.62 165.10 54866.25 88888.00 2013-05-26 16:06:44.000 146 12599.60 165.03 54866.22 88888.00 2013-05-26 16:06:44.125 146 12599.60 165.00 54866.20 88888.00 2013-05-26 16:06:44.250 146 12599.55 164.97 54866.18 88888.00 2013-05-26 16:06:44.375 146 12599.60 165.03 54866.22 88888.00 2013-05-26 16:06:44.500 146 12599.65 165.07 54866.25 88888.00 2013-05-26 16:06:44.625 146 12599.67 165.00 54866.20 88888.00 2013-05-26 16:06:44.750 146 12599.70 165.00 54866.18 88888.00 2013-05-26 16:06:44.875 146 12599.75 165.03 54866.20 88888.00 2013-05-26 16:06:45.000 146 12599.73 165.03 54866.22 88888.00 2013-05-26 16:06:45.125 146 12599.62 164.95 54866.20 88888.00 2013-05-26 16:06:45.250 146 12599.58 164.93 54866.18 88888.00 2013-05-26 16:06:45.375 146 12599.70 164.97 54866.20 88888.00 2013-05-26 16:06:45.500 146 12599.77 164.95 54866.20 88888.00 2013-05-26 16:06:45.625 146 12599.80 164.95 54866.20 88888.00 2013-05-26 16:06:45.750 146 12599.85 164.93 54866.15 88888.00 2013-05-26 16:06:45.875 146 12599.80 164.88 54866.12 88888.00 2013-05-26 16:06:46.000 146 12599.83 164.90 54866.15 88888.00 2013-05-26 16:06:46.125 146 12599.80 164.90 54866.18 88888.00 2013-05-26 16:06:46.250 146 12599.73 164.90 54866.15 88888.00 2013-05-26 16:06:46.375 146 12599.80 164.95 54866.18 88888.00 2013-05-26 16:06:46.500 146 12599.75 164.90 54866.15 88888.00 2013-05-26 16:06:46.625 146 12599.75 164.90 54866.12 88888.00 2013-05-26 16:06:46.750 146 12599.70 164.82 54866.10 88888.00 2013-05-26 16:06:46.875 146 12599.75 164.85 54866.15 88888.00 2013-05-26 16:06:47.000 146 12599.83 164.90 54866.15 88888.00 2013-05-26 16:06:47.125 146 12599.80 164.88 54866.15 88888.00 2013-05-26 16:06:47.250 146 12599.70 164.82 54866.18 88888.00 2013-05-26 16:06:47.375 146 12599.70 164.80 54866.15 88888.00 2013-05-26 16:06:47.500 146 12599.75 164.88 54866.22 88888.00 2013-05-26 16:06:47.625 146 12599.77 164.88 54866.18 88888.00 2013-05-26 16:06:47.750 146 12599.83 164.85 54866.15 88888.00 2013-05-26 16:06:47.875 146 12599.80 164.85 54866.15 88888.00 2013-05-26 16:06:48.000 146 12599.80 164.85 54866.15 88888.00 2013-05-26 16:06:48.125 146 12599.80 164.85 54866.18 88888.00 2013-05-26 16:06:48.250 146 12599.80 164.90 54866.22 88888.00 2013-05-26 16:06:48.375 146 12599.80 164.88 54866.22 88888.00 2013-05-26 16:06:48.500 146 12599.67 164.80 54866.20 88888.00 2013-05-26 16:06:48.625 146 12599.65 164.80 54866.18 88888.00 2013-05-26 16:06:48.750 146 12599.70 164.80 54866.18 88888.00 2013-05-26 16:06:48.875 146 12599.65 164.80 54866.18 88888.00 2013-05-26 16:06:49.000 146 12599.65 164.75 54866.18 88888.00 2013-05-26 16:06:49.125 146 12599.67 164.72 54866.18 88888.00 2013-05-26 16:06:49.250 146 12599.70 164.70 54866.12 88888.00 2013-05-26 16:06:49.375 146 12599.67 164.70 54866.10 88888.00 2013-05-26 16:06:49.500 146 12599.67 164.75 54866.15 88888.00 2013-05-26 16:06:49.625 146 12599.65 164.70 54866.12 88888.00 2013-05-26 16:06:49.750 146 12599.60 164.65 54866.10 88888.00 2013-05-26 16:06:49.875 146 12599.60 164.65 54866.12 88888.00 2013-05-26 16:06:50.000 146 12599.58 164.65 54866.18 88888.00 2013-05-26 16:06:50.125 146 12599.65 164.70 54866.18 88888.00 2013-05-26 16:06:50.250 146 12599.67 164.68 54866.15 88888.00 2013-05-26 16:06:50.375 146 12599.65 164.68 54866.15 88888.00 2013-05-26 16:06:50.500 146 12599.65 164.70 54866.15 88888.00 2013-05-26 16:06:50.625 146 12599.70 164.65 54866.12 88888.00 2013-05-26 16:06:50.750 146 12599.70 164.62 54866.10 88888.00 2013-05-26 16:06:50.875 146 12599.73 164.65 54866.10 88888.00 2013-05-26 16:06:51.000 146 12599.77 164.60 54866.07 88888.00 2013-05-26 16:06:51.125 146 12599.83 164.57 54866.10 88888.00 2013-05-26 16:06:51.250 146 12599.83 164.57 54866.10 88888.00 2013-05-26 16:06:51.375 146 12599.85 164.57 54866.12 88888.00 2013-05-26 16:06:51.500 146 12599.85 164.65 54866.18 88888.00 2013-05-26 16:06:51.625 146 12599.80 164.60 54866.15 88888.00 2013-05-26 16:06:51.750 146 12599.73 164.53 54866.10 88888.00 2013-05-26 16:06:51.875 146 12599.73 164.53 54866.12 88888.00 2013-05-26 16:06:52.000 146 12599.75 164.55 54866.12 88888.00 2013-05-26 16:06:52.125 146 12599.77 164.57 54866.10 88888.00 2013-05-26 16:06:52.250 146 12599.75 164.53 54866.10 88888.00 2013-05-26 16:06:52.375 146 12599.73 164.50 54866.07 88888.00 2013-05-26 16:06:52.500 146 12599.67 164.50 54866.10 88888.00 2013-05-26 16:06:52.625 146 12599.67 164.47 54866.10 88888.00 2013-05-26 16:06:52.750 146 12599.65 164.47 54866.12 88888.00 2013-05-26 16:06:52.875 146 12599.67 164.45 54866.12 88888.00 2013-05-26 16:06:53.000 146 12599.75 164.53 54866.12 88888.00 2013-05-26 16:06:53.125 146 12599.80 164.55 54866.20 88888.00 2013-05-26 16:06:53.250 146 12599.73 164.47 54866.15 88888.00 2013-05-26 16:06:53.375 146 12599.65 164.47 54866.12 88888.00 2013-05-26 16:06:53.500 146 12599.67 164.43 54866.10 88888.00 2013-05-26 16:06:53.625 146 12599.75 164.47 54866.07 88888.00 2013-05-26 16:06:53.750 146 12599.77 164.50 54866.07 88888.00 2013-05-26 16:06:53.875 146 12599.80 164.53 54866.10 88888.00 2013-05-26 16:06:54.000 146 12599.83 164.53 54866.07 88888.00 2013-05-26 16:06:54.125 146 12599.77 164.50 54866.10 88888.00 2013-05-26 16:06:54.250 146 12599.73 164.50 54866.10 88888.00 2013-05-26 16:06:54.375 146 12599.75 164.47 54866.07 88888.00 2013-05-26 16:06:54.500 146 12599.75 164.47 54866.07 88888.00 2013-05-26 16:06:54.625 146 12599.77 164.53 54866.05 88888.00 2013-05-26 16:06:54.750 146 12599.83 164.53 54866.07 88888.00 2013-05-26 16:06:54.875 146 12599.88 164.55 54866.07 88888.00 2013-05-26 16:06:55.000 146 12599.85 164.53 54866.07 88888.00 2013-05-26 16:06:55.125 146 12599.73 164.53 54866.03 88888.00 2013-05-26 16:06:55.250 146 12599.70 164.55 54866.03 88888.00 2013-05-26 16:06:55.375 146 12599.83 164.60 54866.05 88888.00 2013-05-26 16:06:55.500 146 12599.88 164.60 54866.05 88888.00 2013-05-26 16:06:55.625 146 12599.83 164.57 54866.00 88888.00 2013-05-26 16:06:55.750 146 12599.80 164.57 54866.03 88888.00 2013-05-26 16:06:55.875 146 12599.83 164.62 54866.07 88888.00 2013-05-26 16:06:56.000 146 12599.88 164.65 54866.05 88888.00 2013-05-26 16:06:56.125 146 12599.83 164.65 54866.00 88888.00 2013-05-26 16:06:56.250 146 12599.80 164.62 54866.03 88888.00 2013-05-26 16:06:56.375 146 12599.85 164.68 54866.05 88888.00 2013-05-26 16:06:56.500 146 12599.90 164.70 54866.07 88888.00 2013-05-26 16:06:56.625 146 12599.95 164.68 54866.07 88888.00 2013-05-26 16:06:56.750 146 12599.95 164.72 54866.07 88888.00 2013-05-26 16:06:56.875 146 12599.95 164.78 54866.10 88888.00 2013-05-26 16:06:57.000 146 12599.98 164.78 54866.07 88888.00 2013-05-26 16:06:57.125 146 12599.98 164.75 54866.05 88888.00 2013-05-26 16:06:57.250 146 12599.95 164.75 54866.03 88888.00 2013-05-26 16:06:57.375 146 12599.98 164.75 54866.00 88888.00 2013-05-26 16:06:57.500 146 12600.02 164.80 54866.03 88888.00 2013-05-26 16:06:57.625 146 12600.08 164.85 54866.05 88888.00 2013-05-26 16:06:57.750 146 12600.05 164.88 54866.07 88888.00 2013-05-26 16:06:57.875 146 12600.05 164.85 54866.05 88888.00 2013-05-26 16:06:58.000 146 12600.12 164.85 54866.03 88888.00 2013-05-26 16:06:58.125 146 12600.15 164.88 54866.03 88888.00 2013-05-26 16:06:58.250 146 12600.15 164.90 54866.00 88888.00 2013-05-26 16:06:58.375 146 12600.23 164.93 54866.00 88888.00 2013-05-26 16:06:58.500 146 12600.23 164.95 54866.00 88888.00 2013-05-26 16:06:58.625 146 12600.25 164.97 54866.03 88888.00 2013-05-26 16:06:58.750 146 12600.33 165.05 54866.03 88888.00 2013-05-26 16:06:58.875 146 12600.33 165.05 54866.00 88888.00 2013-05-26 16:06:59.000 146 12600.35 165.03 54865.95 88888.00 2013-05-26 16:06:59.125 146 12600.35 165.00 54865.95 88888.00 2013-05-26 16:06:59.250 146 12600.42 165.05 54865.97 88888.00 2013-05-26 16:06:59.375 146 12600.42 165.07 54865.97 88888.00 2013-05-26 16:06:59.500 146 12600.35 165.07 54865.95 88888.00 2013-05-26 16:06:59.625 146 12600.38 165.07 54865.93 88888.00 2013-05-26 16:06:59.750 146 12600.38 165.07 54865.93 88888.00 2013-05-26 16:06:59.875 146 12600.38 165.07 54865.93 88888.00 2013-05-26 16:07:00.000 146 12600.40 165.15 54865.93 88888.00 2013-05-26 16:07:00.125 146 12600.45 165.20 54865.97 88888.00 2013-05-26 16:07:00.250 146 12600.45 165.15 54865.93 88888.00 2013-05-26 16:07:00.375 146 12600.50 165.15 54865.90 88888.00 2013-05-26 16:07:00.500 146 12600.50 165.15 54865.90 88888.00 2013-05-26 16:07:00.625 146 12600.52 165.18 54865.88 88888.00 2013-05-26 16:07:00.750 146 12600.58 165.22 54865.90 88888.00 2013-05-26 16:07:00.875 146 12600.62 165.25 54865.90 88888.00 2013-05-26 16:07:01.000 146 12600.60 165.20 54865.90 88888.00 2013-05-26 16:07:01.125 146 12600.60 165.22 54865.90 88888.00 2013-05-26 16:07:01.250 146 12600.62 165.28 54865.90 88888.00 2013-05-26 16:07:01.375 146 12600.65 165.20 54865.88 88888.00 2013-05-26 16:07:01.500 146 12600.67 165.25 54865.93 88888.00 2013-05-26 16:07:01.625 146 12600.77 165.35 54865.97 88888.00 2013-05-26 16:07:01.750 146 12600.83 165.38 54865.93 88888.00 2013-05-26 16:07:01.875 146 12600.80 165.35 54865.88 88888.00 2013-05-26 16:07:02.000 146 12600.75 165.35 54865.85 88888.00 2013-05-26 16:07:02.125 146 12600.80 165.35 54865.88 88888.00 2013-05-26 16:07:02.250 146 12600.77 165.35 54865.88 88888.00 2013-05-26 16:07:02.375 146 12600.80 165.40 54865.85 88888.00 2013-05-26 16:07:02.500 146 12600.80 165.43 54865.85 88888.00 2013-05-26 16:07:02.625 146 12600.77 165.43 54865.88 88888.00 2013-05-26 16:07:02.750 146 12600.83 165.40 54865.88 88888.00 2013-05-26 16:07:02.875 146 12600.90 165.43 54865.82 88888.00 2013-05-26 16:07:03.000 146 12600.88 165.38 54865.80 88888.00 2013-05-26 16:07:03.125 146 12600.90 165.50 54865.90 88888.00 2013-05-26 16:07:03.250 146 12600.92 165.55 54865.90 88888.00 2013-05-26 16:07:03.375 146 12600.98 165.57 54865.90 88888.00 2013-05-26 16:07:03.500 146 12600.95 165.55 54865.88 88888.00 2013-05-26 16:07:03.625 146 12600.98 165.57 54865.88 88888.00 2013-05-26 16:07:03.750 146 12601.02 165.55 54865.85 88888.00 2013-05-26 16:07:03.875 146 12601.02 165.50 54865.80 88888.00 2013-05-26 16:07:04.000 146 12600.98 165.53 54865.82 88888.00 2013-05-26 16:07:04.125 146 12600.98 165.57 54865.82 88888.00 2013-05-26 16:07:04.250 146 12601.00 165.60 54865.85 88888.00 2013-05-26 16:07:04.375 146 12601.00 165.60 54865.82 88888.00 2013-05-26 16:07:04.500 146 12601.02 165.57 54865.82 88888.00 2013-05-26 16:07:04.625 146 12601.08 165.60 54865.80 88888.00 2013-05-26 16:07:04.750 146 12601.05 165.57 54865.80 88888.00 2013-05-26 16:07:04.875 146 12601.05 165.57 54865.80 88888.00 2013-05-26 16:07:05.000 146 12601.08 165.57 54865.82 88888.00 2013-05-26 16:07:05.125 146 12601.12 165.57 54865.82 88888.00 2013-05-26 16:07:05.250 146 12601.12 165.60 54865.82 88888.00 2013-05-26 16:07:05.375 146 12601.08 165.57 54865.80 88888.00 2013-05-26 16:07:05.500 146 12601.12 165.60 54865.80 88888.00 2013-05-26 16:07:05.625 146 12601.20 165.60 54865.78 88888.00 2013-05-26 16:07:05.750 146 12601.30 165.70 54865.82 88888.00 2013-05-26 16:07:05.875 146 12601.30 165.68 54865.82 88888.00 2013-05-26 16:07:06.000 146 12601.27 165.65 54865.78 88888.00 2013-05-26 16:07:06.125 146 12601.30 165.62 54865.78 88888.00 2013-05-26 16:07:06.250 146 12601.23 165.65 54865.80 88888.00 2013-05-26 16:07:06.375 146 12601.20 165.68 54865.80 88888.00 2013-05-26 16:07:06.500 146 12601.20 165.65 54865.82 88888.00 2013-05-26 16:07:06.625 146 12601.27 165.65 54865.80 88888.00 2013-05-26 16:07:06.750 146 12601.33 165.68 54865.82 88888.00 2013-05-26 16:07:06.875 146 12601.35 165.65 54865.80 88888.00 2013-05-26 16:07:07.000 146 12601.38 165.65 54865.75 88888.00 2013-05-26 16:07:07.125 146 12601.45 165.68 54865.80 88888.00 2013-05-26 16:07:07.250 146 12601.50 165.72 54865.82 88888.00 2013-05-26 16:07:07.375 146 12601.55 165.70 54865.82 88888.00 2013-05-26 16:07:07.500 146 12601.58 165.68 54865.78 88888.00 2013-05-26 16:07:07.625 146 12601.58 165.68 54865.82 88888.00 2013-05-26 16:07:07.750 146 12601.58 165.68 54865.82 88888.00 2013-05-26 16:07:07.875 146 12601.60 165.68 54865.80 88888.00 2013-05-26 16:07:08.000 146 12601.67 165.72 54865.80 88888.00 2013-05-26 16:07:08.125 146 12601.75 165.68 54865.80 88888.00 2013-05-26 16:07:08.250 146 12601.73 165.68 54865.80 88888.00 2013-05-26 16:07:08.375 146 12601.75 165.68 54865.78 88888.00 2013-05-26 16:07:08.500 146 12601.83 165.70 54865.75 88888.00 2013-05-26 16:07:08.625 146 12601.85 165.68 54865.72 88888.00 2013-05-26 16:07:08.750 146 12601.90 165.65 54865.70 88888.00 2013-05-26 16:07:08.875 146 12601.95 165.65 54865.75 88888.00 2013-05-26 16:07:09.000 146 12601.98 165.70 54865.78 88888.00 2013-05-26 16:07:09.125 146 12602.02 165.72 54865.80 88888.00 2013-05-26 16:07:09.250 146 12602.00 165.72 54865.75 88888.00 2013-05-26 16:07:09.375 146 12602.05 165.72 54865.75 88888.00 2013-05-26 16:07:09.500 146 12602.08 165.70 54865.72 88888.00 2013-05-26 16:07:09.625 146 12602.10 165.68 54865.75 88888.00 2013-05-26 16:07:09.750 146 12602.12 165.68 54865.72 88888.00 2013-05-26 16:07:09.875 146 12602.15 165.70 54865.75 88888.00 2013-05-26 16:07:10.000 146 12602.12 165.65 54865.72 88888.00 2013-05-26 16:07:10.125 146 12602.15 165.70 54865.75 88888.00 2013-05-26 16:07:10.250 146 12602.15 165.75 54865.80 88888.00 2013-05-26 16:07:10.375 146 12602.20 165.78 54865.78 88888.00 2013-05-26 16:07:10.500 146 12602.25 165.75 54865.75 88888.00 2013-05-26 16:07:10.625 146 12602.30 165.75 54865.78 88888.00 2013-05-26 16:07:10.750 146 12602.30 165.78 54865.78 88888.00 2013-05-26 16:07:10.875 146 12602.35 165.75 54865.75 88888.00 2013-05-26 16:07:11.000 146 12602.38 165.75 54865.72 88888.00 2013-05-26 16:07:11.125 146 12602.40 165.75 54865.75 88888.00 2013-05-26 16:07:11.250 146 12602.42 165.72 54865.75 88888.00 2013-05-26 16:07:11.375 146 12602.45 165.78 54865.75 88888.00 2013-05-26 16:07:11.500 146 12602.45 165.78 54865.75 88888.00 2013-05-26 16:07:11.625 146 12602.45 165.78 54865.75 88888.00 2013-05-26 16:07:11.750 146 12602.48 165.75 54865.72 88888.00 2013-05-26 16:07:11.875 146 12602.50 165.80 54865.75 88888.00 2013-05-26 16:07:12.000 146 12602.52 165.82 54865.78 88888.00 2013-05-26 16:07:12.125 146 12602.50 165.80 54865.78 88888.00 2013-05-26 16:07:12.250 146 12602.48 165.72 54865.72 88888.00 2013-05-26 16:07:12.375 146 12602.50 165.75 54865.72 88888.00 2013-05-26 16:07:12.500 146 12602.62 165.78 54865.75 88888.00 2013-05-26 16:07:12.625 146 12602.62 165.78 54865.75 88888.00 2013-05-26 16:07:12.750 146 12602.65 165.75 54865.72 88888.00 2013-05-26 16:07:12.875 146 12602.67 165.75 54865.72 88888.00 2013-05-26 16:07:13.000 146 12602.75 165.75 54865.70 88888.00 2013-05-26 16:07:13.125 146 12602.77 165.75 54865.70 88888.00 2013-05-26 16:07:13.250 146 12602.73 165.75 54865.75 88888.00 2013-05-26 16:07:13.375 146 12602.75 165.80 54865.75 88888.00 2013-05-26 16:07:13.500 146 12602.80 165.78 54865.78 88888.00 2013-05-26 16:07:13.625 146 12602.85 165.75 54865.75 88888.00 2013-05-26 16:07:13.750 146 12602.83 165.72 54865.75 88888.00 2013-05-26 16:07:13.875 146 12602.73 165.70 54865.78 88888.00 2013-05-26 16:07:14.000 146 12602.67 165.65 54865.72 88888.00 2013-05-26 16:07:14.125 146 12602.75 165.68 54865.75 88888.00 2013-05-26 16:07:14.250 146 12602.88 165.70 54865.75 88888.00 2013-05-26 16:07:14.375 146 12603.00 165.72 54865.78 88888.00 2013-05-26 16:07:14.500 146 12602.98 165.68 54865.75 88888.00 2013-05-26 16:07:14.625 146 12602.95 165.60 54865.75 88888.00 2013-05-26 16:07:14.750 146 12602.95 165.57 54865.75 88888.00 2013-05-26 16:07:14.875 146 12603.00 165.55 54865.72 88888.00 2013-05-26 16:07:15.000 146 12603.05 165.55 54865.72 88888.00 2013-05-26 16:07:15.125 146 12603.05 165.53 54865.68 88888.00 2013-05-26 16:07:15.250 146 12603.08 165.47 54865.70 88888.00 2013-05-26 16:07:15.375 146 12603.15 165.50 54865.72 88888.00 2013-05-26 16:07:15.500 146 12603.17 165.50 54865.75 88888.00 2013-05-26 16:07:15.625 146 12603.15 165.47 54865.78 88888.00 2013-05-26 16:07:15.750 146 12603.17 165.50 54865.78 88888.00 2013-05-26 16:07:15.875 146 12603.17 165.47 54865.75 88888.00 2013-05-26 16:07:16.000 146 12603.15 165.40 54865.72 88888.00 2013-05-26 16:07:16.125 146 12603.20 165.38 54865.75 88888.00 2013-05-26 16:07:16.250 146 12603.23 165.35 54865.75 88888.00 2013-05-26 16:07:16.375 146 12603.27 165.32 54865.75 88888.00 2013-05-26 16:07:16.500 146 12603.35 165.30 54865.75 88888.00 2013-05-26 16:07:16.625 146 12603.42 165.30 54865.75 88888.00 2013-05-26 16:07:16.750 146 12603.48 165.25 54865.78 88888.00 2013-05-26 16:07:16.875 146 12603.45 165.25 54865.78 88888.00 2013-05-26 16:07:17.000 146 12603.45 165.18 54865.75 88888.00 2013-05-26 16:07:17.125 146 12603.55 165.20 54865.80 88888.00 2013-05-26 16:07:17.250 146 12603.65 165.22 54865.85 88888.00 2013-05-26 16:07:17.375 146 12603.67 165.20 54865.85 88888.00 2013-05-26 16:07:17.500 146 12603.62 165.18 54865.82 88888.00 2013-05-26 16:07:17.625 146 12603.65 165.10 54865.78 88888.00 2013-05-26 16:07:17.750 146 12603.73 165.10 54865.78 88888.00 2013-05-26 16:07:17.875 146 12603.77 165.03 54865.75 88888.00 2013-05-26 16:07:18.000 146 12603.73 164.95 54865.72 88888.00 2013-05-26 16:07:18.125 146 12603.77 164.93 54865.78 88888.00 2013-05-26 16:07:18.250 146 12603.80 164.90 54865.80 88888.00 2013-05-26 16:07:18.375 146 12603.80 164.88 54865.78 88888.00 2013-05-26 16:07:18.500 146 12603.80 164.88 54865.82 88888.00 2013-05-26 16:07:18.625 146 12603.90 164.88 54865.85 88888.00 2013-05-26 16:07:18.750 146 12603.92 164.85 54865.85 88888.00 2013-05-26 16:07:18.875 146 12603.88 164.80 54865.88 88888.00 2013-05-26 16:07:19.000 146 12603.85 164.78 54865.85 88888.00 2013-05-26 16:07:19.125 146 12603.90 164.78 54865.88 88888.00 2013-05-26 16:07:19.250 146 12603.98 164.70 54865.85 88888.00 2013-05-26 16:07:19.375 146 12603.98 164.68 54865.85 88888.00 2013-05-26 16:07:19.500 146 12603.95 164.62 54865.82 88888.00 2013-05-26 16:07:19.625 146 12603.95 164.60 54865.82 88888.00 2013-05-26 16:07:19.750 146 12603.92 164.57 54865.82 88888.00 2013-05-26 16:07:19.875 146 12603.95 164.57 54865.88 88888.00 2013-05-26 16:07:20.000 146 12604.00 164.53 54865.90 88888.00 2013-05-26 16:07:20.125 146 12604.02 164.55 54865.93 88888.00 2013-05-26 16:07:20.250 146 12603.98 164.47 54865.88 88888.00 2013-05-26 16:07:20.375 146 12604.00 164.45 54865.85 88888.00 2013-05-26 16:07:20.500 146 12604.00 164.40 54865.85 88888.00 2013-05-26 16:07:20.625 146 12604.08 164.35 54865.88 88888.00 2013-05-26 16:07:20.750 146 12604.12 164.38 54865.90 88888.00 2013-05-26 16:07:20.875 146 12604.15 164.35 54865.93 88888.00 2013-05-26 16:07:21.000 146 12604.17 164.35 54865.97 88888.00 2013-05-26 16:07:21.125 146 12604.15 164.30 54865.97 88888.00 2013-05-26 16:07:21.250 146 12604.08 164.22 54865.95 88888.00 2013-05-26 16:07:21.375 146 12604.05 164.20 54865.97 88888.00 2013-05-26 16:07:21.500 146 12604.02 164.20 54865.97 88888.00 2013-05-26 16:07:21.625 146 12604.08 164.15 54865.97 88888.00 2013-05-26 16:07:21.750 146 12604.15 164.12 54866.00 88888.00 2013-05-26 16:07:21.875 146 12604.20 164.10 54866.00 88888.00 2013-05-26 16:07:22.000 146 12604.15 164.07 54866.00 88888.00 2013-05-26 16:07:22.125 146 12604.20 164.00 54865.95 88888.00 2013-05-26 16:07:22.250 146 12604.20 163.97 54865.97 88888.00 2013-05-26 16:07:22.375 146 12604.25 164.03 54866.03 88888.00 2013-05-26 16:07:22.500 146 12604.20 164.03 54866.00 88888.00 2013-05-26 16:07:22.625 146 12604.17 164.00 54866.03 88888.00 2013-05-26 16:07:22.750 146 12604.25 164.00 54866.07 88888.00 2013-05-26 16:07:22.875 146 12604.27 163.97 54866.05 88888.00 2013-05-26 16:07:23.000 146 12604.25 163.90 54866.05 88888.00 2013-05-26 16:07:23.125 146 12604.20 163.88 54866.03 88888.00 2013-05-26 16:07:23.250 146 12604.17 163.82 54866.03 88888.00 2013-05-26 16:07:23.375 146 12604.17 163.85 54866.05 88888.00 2013-05-26 16:07:23.500 146 12604.20 163.85 54866.07 88888.00 2013-05-26 16:07:23.625 146 12604.30 163.88 54866.12 88888.00 2013-05-26 16:07:23.750 146 12604.35 163.85 54866.12 88888.00 2013-05-26 16:07:23.875 146 12604.27 163.82 54866.10 88888.00 2013-05-26 16:07:24.000 146 12604.33 163.78 54866.10 88888.00 2013-05-26 16:07:24.125 146 12604.40 163.82 54866.15 88888.00 2013-05-26 16:07:24.250 146 12604.42 163.78 54866.12 88888.00 2013-05-26 16:07:24.375 146 12604.40 163.75 54866.10 88888.00 2013-05-26 16:07:24.500 146 12604.40 163.68 54866.07 88888.00 2013-05-26 16:07:24.625 146 12604.42 163.68 54866.07 88888.00 2013-05-26 16:07:24.750 146 12604.40 163.62 54866.07 88888.00 2013-05-26 16:07:24.875 146 12604.40 163.65 54866.10 88888.00 2013-05-26 16:07:25.000 146 12604.38 163.62 54866.10 88888.00 2013-05-26 16:07:25.125 146 12604.38 163.57 54866.12 88888.00 2013-05-26 16:07:25.250 146 12604.50 163.53 54866.12 88888.00 2013-05-26 16:07:25.375 146 12604.52 163.53 54866.10 88888.00 2013-05-26 16:07:25.500 146 12604.48 163.53 54866.15 88888.00 2013-05-26 16:07:25.625 146 12604.45 163.53 54866.18 88888.00 2013-05-26 16:07:25.750 146 12604.50 163.50 54866.20 88888.00 2013-05-26 16:07:25.875 146 12604.45 163.43 54866.18 88888.00 2013-05-26 16:07:26.000 146 12604.42 163.43 54866.15 88888.00 2013-05-26 16:07:26.125 146 12604.48 163.43 54866.20 88888.00 2013-05-26 16:07:26.250 146 12604.48 163.40 54866.20 88888.00 2013-05-26 16:07:26.375 146 12604.50 163.40 54866.20 88888.00 2013-05-26 16:07:26.500 146 12604.52 163.38 54866.20 88888.00 2013-05-26 16:07:26.625 146 12604.52 163.32 54866.20 88888.00 2013-05-26 16:07:26.750 146 12604.48 163.28 54866.22 88888.00 2013-05-26 16:07:26.875 146 12604.40 163.22 54866.20 88888.00 2013-05-26 16:07:27.000 146 12604.42 163.22 54866.20 88888.00 2013-05-26 16:07:27.125 146 12604.48 163.22 54866.25 88888.00 2013-05-26 16:07:27.250 146 12604.45 163.20 54866.25 88888.00 2013-05-26 16:07:27.375 146 12604.42 163.20 54866.25 88888.00 2013-05-26 16:07:27.500 146 12604.42 163.20 54866.28 88888.00 2013-05-26 16:07:27.625 146 12604.40 163.15 54866.25 88888.00 2013-05-26 16:07:27.750 146 12604.42 163.12 54866.28 88888.00 2013-05-26 16:07:27.875 146 12604.40 163.07 54866.25 88888.00 2013-05-26 16:07:28.000 146 12604.40 163.10 54866.28 88888.00 2013-05-26 16:07:28.125 146 12604.42 163.07 54866.30 88888.00 2013-05-26 16:07:28.250 146 12604.40 163.03 54866.28 88888.00 2013-05-26 16:07:28.375 146 12604.42 163.05 54866.30 88888.00 2013-05-26 16:07:28.500 146 12604.48 163.05 54866.32 88888.00 2013-05-26 16:07:28.625 146 12604.48 163.03 54866.35 88888.00 2013-05-26 16:07:28.750 146 12604.45 162.95 54866.32 88888.00 2013-05-26 16:07:28.875 146 12604.50 162.97 54866.35 88888.00 2013-05-26 16:07:29.000 146 12604.45 162.93 54866.32 88888.00 2013-05-26 16:07:29.125 146 12604.42 162.90 54866.32 88888.00 2013-05-26 16:07:29.250 146 12604.40 162.80 54866.32 88888.00 2013-05-26 16:07:29.375 146 12604.40 162.80 54866.32 88888.00 2013-05-26 16:07:29.500 146 12604.45 162.80 54866.38 88888.00 2013-05-26 16:07:29.625 146 12604.45 162.85 54866.38 88888.00 2013-05-26 16:07:29.750 146 12604.48 162.85 54866.43 88888.00 2013-05-26 16:07:29.875 146 12604.40 162.80 54866.43 88888.00 2013-05-26 16:07:30.000 146 12604.30 162.75 54866.40 88888.00 2013-05-26 16:07:30.125 146 12604.33 162.75 54866.43 88888.00 2013-05-26 16:07:30.250 146 12604.33 162.72 54866.43 88888.00 2013-05-26 16:07:30.375 146 12604.30 162.70 54866.40 88888.00 2013-05-26 16:07:30.500 146 12604.27 162.72 54866.40 88888.00 2013-05-26 16:07:30.625 146 12604.30 162.68 54866.40 88888.00 2013-05-26 16:07:30.750 146 12604.38 162.70 54866.45 88888.00 2013-05-26 16:07:30.875 146 12604.40 162.68 54866.47 88888.00 2013-05-26 16:07:31.000 146 12604.35 162.65 54866.45 88888.00 2013-05-26 16:07:31.125 146 12604.30 162.60 54866.47 88888.00 2013-05-26 16:07:31.250 146 12604.30 162.60 54866.50 88888.00 2013-05-26 16:07:31.375 146 12604.33 162.55 54866.47 88888.00 2013-05-26 16:07:31.500 146 12604.23 162.50 54866.45 88888.00 2013-05-26 16:07:31.625 146 12604.20 162.50 54866.50 88888.00 2013-05-26 16:07:31.750 146 12604.23 162.53 54866.53 88888.00 2013-05-26 16:07:31.875 146 12604.27 162.53 54866.53 88888.00 2013-05-26 16:07:32.000 146 12604.35 162.53 54866.50 88888.00 2013-05-26 16:07:32.125 146 12604.30 162.47 54866.50 88888.00 2013-05-26 16:07:32.250 146 12604.30 162.47 54866.50 88888.00 2013-05-26 16:07:32.375 146 12604.30 162.43 54866.55 88888.00 2013-05-26 16:07:32.500 146 12604.30 162.45 54866.55 88888.00 2013-05-26 16:07:32.625 146 12604.23 162.47 54866.55 88888.00 2013-05-26 16:07:32.750 146 12604.30 162.53 54866.62 88888.00 2013-05-26 16:07:32.875 146 12604.33 162.50 54866.62 88888.00 2013-05-26 16:07:33.000 146 12604.27 162.47 54866.60 88888.00 2013-05-26 16:07:33.125 146 12604.23 162.53 54866.68 88888.00 2013-05-26 16:07:33.250 146 12604.20 162.50 54866.62 88888.00 2013-05-26 16:07:33.375 146 12604.20 162.45 54866.60 88888.00 2013-05-26 16:07:33.500 146 12604.27 162.45 54866.57 88888.00 2013-05-26 16:07:33.625 146 12604.35 162.45 54866.62 88888.00 2013-05-26 16:07:33.750 146 12604.27 162.43 54866.62 88888.00 2013-05-26 16:07:33.875 146 12604.20 162.40 54866.62 88888.00 2013-05-26 16:07:34.000 146 12604.20 162.43 54866.60 88888.00 2013-05-26 16:07:34.125 146 12604.25 162.40 54866.65 88888.00 2013-05-26 16:07:34.250 146 12604.23 162.35 54866.62 88888.00 2013-05-26 16:07:34.375 146 12604.17 162.40 54866.65 88888.00 2013-05-26 16:07:34.500 146 12604.17 162.40 54866.65 88888.00 2013-05-26 16:07:34.625 146 12604.15 162.38 54866.65 88888.00 2013-05-26 16:07:34.750 146 12604.17 162.45 54866.68 88888.00 2013-05-26 16:07:34.875 146 12604.23 162.43 54866.68 88888.00 2013-05-26 16:07:35.000 146 12604.17 162.35 54866.70 88888.00 2013-05-26 16:07:35.125 146 12604.17 162.38 54866.72 88888.00 2013-05-26 16:07:35.250 146 12604.15 162.38 54866.75 88888.00 2013-05-26 16:07:35.375 146 12604.12 162.40 54866.75 88888.00 2013-05-26 16:07:35.500 146 12604.12 162.38 54866.72 88888.00 2013-05-26 16:07:35.625 146 12604.10 162.35 54866.75 88888.00 2013-05-26 16:07:35.750 146 12604.10 162.35 54866.78 88888.00 2013-05-26 16:07:35.875 146 12604.08 162.32 54866.75 88888.00 2013-05-26 16:07:36.000 146 12604.02 162.30 54866.75 88888.00 2013-05-26 16:07:36.125 146 12604.05 162.30 54866.78 88888.00 2013-05-26 16:07:36.250 146 12604.10 162.35 54866.85 88888.00 2013-05-26 16:07:36.375 146 12604.10 162.35 54866.82 88888.00 2013-05-26 16:07:36.500 146 12604.08 162.30 54866.78 88888.00 2013-05-26 16:07:36.625 146 12604.08 162.25 54866.78 88888.00 2013-05-26 16:07:36.750 146 12604.08 162.25 54866.80 88888.00 2013-05-26 16:07:36.875 146 12604.08 162.28 54866.78 88888.00 2013-05-26 16:07:37.000 146 12604.08 162.30 54866.80 88888.00 2013-05-26 16:07:37.125 146 12604.02 162.30 54866.82 88888.00 2013-05-26 16:07:37.250 146 12603.98 162.22 54866.75 88888.00 2013-05-26 16:07:37.375 146 12603.95 162.20 54866.75 88888.00 2013-05-26 16:07:37.500 146 12603.95 162.18 54866.78 88888.00 2013-05-26 16:07:37.625 146 12604.00 162.15 54866.78 88888.00 2013-05-26 16:07:37.750 146 12603.95 162.10 54866.82 88888.00 2013-05-26 16:07:37.875 146 12603.95 162.12 54866.85 88888.00 2013-05-26 16:07:38.000 146 12603.95 162.10 54866.85 88888.00 2013-05-26 16:07:38.125 146 12603.88 162.10 54866.90 88888.00 2013-05-26 16:07:38.250 146 12603.83 162.05 54866.90 88888.00 2013-05-26 16:07:38.375 146 12603.85 162.03 54866.88 88888.00 2013-05-26 16:07:38.500 146 12603.88 161.97 54866.82 88888.00 2013-05-26 16:07:38.625 146 12603.88 162.00 54866.88 88888.00 2013-05-26 16:07:38.750 146 12603.85 162.00 54866.90 88888.00 2013-05-26 16:07:38.875 146 12603.80 161.95 54866.90 88888.00 2013-05-26 16:07:39.000 146 12603.77 161.95 54866.90 88888.00 2013-05-26 16:07:39.125 146 12603.77 161.90 54866.93 88888.00 2013-05-26 16:07:39.250 146 12603.67 161.85 54866.93 88888.00 2013-05-26 16:07:39.375 146 12603.65 161.88 54866.97 88888.00 2013-05-26 16:07:39.500 146 12603.70 161.88 54867.00 88888.00 2013-05-26 16:07:39.625 146 12603.67 161.85 54867.03 88888.00 2013-05-26 16:07:39.750 146 12603.65 161.80 54866.95 88888.00 2013-05-26 16:07:39.875 146 12603.65 161.75 54866.95 88888.00 2013-05-26 16:07:40.000 146 12603.65 161.72 54866.95 88888.00 2013-05-26 16:07:40.125 146 12603.65 161.78 54866.97 88888.00 2013-05-26 16:07:40.250 146 12603.67 161.80 54867.00 88888.00 2013-05-26 16:07:40.375 146 12603.62 161.78 54866.97 88888.00 2013-05-26 16:07:40.500 146 12603.50 161.70 54866.93 88888.00 2013-05-26 16:07:40.625 146 12603.45 161.68 54866.97 88888.00 2013-05-26 16:07:40.750 146 12603.55 161.68 54867.00 88888.00 2013-05-26 16:07:40.875 146 12603.55 161.65 54867.00 88888.00 2013-05-26 16:07:41.000 146 12603.48 161.65 54867.00 88888.00 2013-05-26 16:07:41.125 146 12603.55 161.68 54867.05 88888.00 2013-05-26 16:07:41.250 146 12603.62 161.65 54867.07 88888.00 2013-05-26 16:07:41.375 146 12603.55 161.65 54867.03 88888.00 2013-05-26 16:07:41.500 146 12603.50 161.62 54867.05 88888.00 2013-05-26 16:07:41.625 146 12603.48 161.57 54867.05 88888.00 2013-05-26 16:07:41.750 146 12603.45 161.57 54867.07 88888.00 2013-05-26 16:07:41.875 146 12603.48 161.57 54867.07 88888.00 2013-05-26 16:07:42.000 146 12603.48 161.57 54867.05 88888.00 2013-05-26 16:07:42.125 146 12603.42 161.60 54867.12 88888.00 2013-05-26 16:07:42.250 146 12603.42 161.55 54867.10 88888.00 2013-05-26 16:07:42.375 146 12603.40 161.53 54867.07 88888.00 2013-05-26 16:07:42.500 146 12603.30 161.50 54867.10 88888.00 2013-05-26 16:07:42.625 146 12603.25 161.43 54867.07 88888.00 2013-05-26 16:07:42.750 146 12603.30 161.45 54867.10 88888.00 2013-05-26 16:07:42.875 146 12603.27 161.40 54867.10 88888.00 2013-05-26 16:07:43.000 146 12603.25 161.38 54867.10 88888.00 2013-05-26 16:07:43.125 146 12603.27 161.43 54867.15 88888.00 2013-05-26 16:07:43.250 146 12603.33 161.47 54867.18 88888.00 2013-05-26 16:07:43.375 146 12603.33 161.47 54867.18 88888.00 2013-05-26 16:07:43.500 146 12603.25 161.45 54867.18 88888.00 2013-05-26 16:07:43.625 146 12603.25 161.47 54867.20 88888.00 2013-05-26 16:07:43.750 146 12603.27 161.47 54867.18 88888.00 2013-05-26 16:07:43.875 146 12603.30 161.45 54867.18 88888.00 2013-05-26 16:07:44.000 146 12603.20 161.40 54867.18 88888.00 2013-05-26 16:07:44.125 146 12603.15 161.43 54867.20 88888.00 2013-05-26 16:07:44.250 146 12603.08 161.38 54867.20 88888.00 2013-05-26 16:07:44.375 146 12603.05 161.43 54867.20 88888.00 2013-05-26 16:07:44.500 146 12603.02 161.40 54867.22 88888.00 2013-05-26 16:07:44.625 146 12603.00 161.32 54867.20 88888.00 2013-05-26 16:07:44.750 146 12602.98 161.35 54867.20 88888.00 2013-05-26 16:07:44.875 146 12602.98 161.32 54867.22 88888.00 2013-05-26 16:07:45.000 146 12602.95 161.30 54867.20 88888.00 2013-05-26 16:07:45.125 146 12602.88 161.30 54867.20 88888.00 2013-05-26 16:07:45.250 146 12602.88 161.38 54867.25 88888.00 2013-05-26 16:07:45.375 146 12602.88 161.35 54867.22 88888.00 2013-05-26 16:07:45.500 146 12602.92 161.32 54867.22 88888.00 2013-05-26 16:07:45.625 146 12602.92 161.30 54867.22 88888.00 2013-05-26 16:07:45.750 146 12602.88 161.22 54867.22 88888.00 2013-05-26 16:07:45.875 146 12602.85 161.25 54867.25 88888.00 2013-05-26 16:07:46.000 146 12602.85 161.30 54867.25 88888.00 2013-05-26 16:07:46.125 146 12602.80 161.22 54867.25 88888.00 2013-05-26 16:07:46.250 146 12602.70 161.22 54867.25 88888.00 2013-05-26 16:07:46.375 146 12602.73 161.25 54867.28 88888.00 2013-05-26 16:07:46.500 146 12602.80 161.22 54867.25 88888.00 2013-05-26 16:07:46.625 146 12602.80 161.20 54867.22 88888.00 2013-05-26 16:07:46.750 146 12602.73 161.18 54867.25 88888.00 2013-05-26 16:07:46.875 146 12602.67 161.18 54867.28 88888.00 2013-05-26 16:07:47.000 146 12602.60 161.20 54867.30 88888.00 2013-05-26 16:07:47.125 146 12602.58 161.15 54867.30 88888.00 2013-05-26 16:07:47.250 146 12602.58 161.10 54867.25 88888.00 2013-05-26 16:07:47.375 146 12602.58 161.12 54867.28 88888.00 2013-05-26 16:07:47.500 146 12602.58 161.15 54867.28 88888.00 2013-05-26 16:07:47.625 146 12602.60 161.15 54867.28 88888.00 2013-05-26 16:07:47.750 146 12602.65 161.15 54867.28 88888.00 2013-05-26 16:07:47.875 146 12602.70 161.15 54867.30 88888.00 2013-05-26 16:07:48.000 146 12602.67 161.15 54867.28 88888.00 2013-05-26 16:07:48.125 146 12602.65 161.12 54867.28 88888.00 2013-05-26 16:07:48.250 146 12602.73 161.15 54867.30 88888.00 2013-05-26 16:07:48.375 146 12602.77 161.15 54867.30 88888.00 2013-05-26 16:07:48.500 146 12602.70 161.07 54867.25 88888.00 2013-05-26 16:07:48.625 146 12602.65 161.05 54867.25 88888.00 2013-05-26 16:07:48.750 146 12602.65 161.05 54867.25 88888.00 2013-05-26 16:07:48.875 146 12602.62 161.07 54867.28 88888.00 2013-05-26 16:07:49.000 146 12602.62 161.05 54867.25 88888.00 2013-05-26 16:07:49.125 146 12602.67 161.07 54867.30 88888.00 2013-05-26 16:07:49.250 146 12602.75 161.12 54867.32 88888.00 2013-05-26 16:07:49.375 146 12602.75 161.07 54867.30 88888.00 2013-05-26 16:07:49.500 146 12602.75 161.07 54867.22 88888.00 2013-05-26 16:07:49.625 146 12602.77 161.10 54867.28 88888.00 2013-05-26 16:07:49.750 146 12602.77 161.10 54867.28 88888.00 2013-05-26 16:07:49.875 146 12602.77 161.07 54867.28 88888.00 2013-05-26 16:07:50.000 146 12602.80 161.05 54867.25 88888.00 2013-05-26 16:07:50.125 146 12602.73 161.00 54867.22 88888.00 2013-05-26 16:07:50.250 146 12602.70 160.97 54867.22 88888.00 2013-05-26 16:07:50.375 146 12602.70 161.00 54867.22 88888.00 2013-05-26 16:07:50.500 146 12602.70 161.00 54867.28 88888.00 2013-05-26 16:07:50.625 146 12602.70 161.00 54867.30 88888.00 2013-05-26 16:07:50.750 146 12602.73 161.00 54867.28 88888.00 2013-05-26 16:07:50.875 146 12602.75 161.00 54867.30 88888.00 2013-05-26 16:07:51.000 146 12602.77 161.00 54867.28 88888.00 2013-05-26 16:07:51.125 146 12602.70 160.97 54867.25 88888.00 2013-05-26 16:07:51.250 146 12602.73 160.95 54867.28 88888.00 2013-05-26 16:07:51.375 146 12602.75 160.97 54867.22 88888.00 2013-05-26 16:07:51.500 146 12602.75 160.97 54867.25 88888.00 2013-05-26 16:07:51.625 146 12602.73 161.00 54867.25 88888.00 2013-05-26 16:07:51.750 146 12602.77 161.00 54867.30 88888.00 2013-05-26 16:07:51.875 146 12602.83 160.97 54867.32 88888.00 2013-05-26 16:07:52.000 146 12602.77 160.95 54867.28 88888.00 2013-05-26 16:07:52.125 146 12602.75 160.97 54867.30 88888.00 2013-05-26 16:07:52.250 146 12602.77 161.03 54867.38 88888.00 2013-05-26 16:07:52.375 146 12602.77 161.00 54867.38 88888.00 2013-05-26 16:07:52.500 146 12602.73 160.95 54867.30 88888.00 2013-05-26 16:07:52.625 146 12602.65 160.97 54867.28 88888.00 2013-05-26 16:07:52.750 146 12602.70 160.95 54867.28 88888.00 2013-05-26 16:07:52.875 146 12602.75 160.97 54867.30 88888.00 2013-05-26 16:07:53.000 146 12602.73 161.00 54867.28 88888.00 2013-05-26 16:07:53.125 146 12602.65 160.97 54867.30 88888.00 2013-05-26 16:07:53.250 146 12602.70 161.03 54867.35 88888.00 2013-05-26 16:07:53.375 146 12602.73 161.05 54867.35 88888.00 2013-05-26 16:07:53.500 146 12602.75 161.05 54867.30 88888.00 2013-05-26 16:07:53.625 146 12602.67 160.97 54867.25 88888.00 2013-05-26 16:07:53.750 146 12602.62 160.95 54867.25 88888.00 2013-05-26 16:07:53.875 146 12602.67 161.03 54867.30 88888.00 2013-05-26 16:07:54.000 146 12602.65 161.05 54867.28 88888.00 2013-05-26 16:07:54.125 146 12602.60 161.07 54867.32 88888.00 2013-05-26 16:07:54.250 146 12602.55 161.03 54867.32 88888.00 2013-05-26 16:07:54.375 146 12602.58 161.00 54867.32 88888.00 2013-05-26 16:07:54.500 146 12602.67 161.03 54867.32 88888.00 2013-05-26 16:07:54.625 146 12602.65 161.05 54867.30 88888.00 2013-05-26 16:07:54.750 146 12602.60 161.00 54867.28 88888.00 2013-05-26 16:07:54.875 146 12602.67 161.07 54867.30 88888.00 2013-05-26 16:07:55.000 146 12602.67 161.07 54867.28 88888.00 2013-05-26 16:07:55.125 146 12602.65 161.03 54867.30 88888.00 2013-05-26 16:07:55.250 146 12602.65 161.00 54867.28 88888.00 2013-05-26 16:07:55.375 146 12602.67 160.97 54867.22 88888.00 2013-05-26 16:07:55.500 146 12602.67 161.05 54867.28 88888.00 2013-05-26 16:07:55.625 146 12602.67 161.12 54867.32 88888.00 2013-05-26 16:07:55.750 146 12602.65 161.07 54867.30 88888.00 2013-05-26 16:07:55.875 146 12602.67 161.03 54867.28 88888.00 2013-05-26 16:07:56.000 146 12602.70 161.00 54867.22 88888.00 2013-05-26 16:07:56.125 146 12602.73 161.00 54867.22 88888.00 2013-05-26 16:07:56.250 146 12602.67 161.00 54867.22 88888.00 2013-05-26 16:07:56.375 146 12602.70 160.97 54867.20 88888.00 2013-05-26 16:07:56.500 146 12602.75 160.97 54867.22 88888.00 2013-05-26 16:07:56.625 146 12602.80 161.07 54867.28 88888.00 2013-05-26 16:07:56.750 146 12602.83 161.10 54867.30 88888.00 2013-05-26 16:07:56.875 146 12602.83 161.05 54867.28 88888.00 2013-05-26 16:07:57.000 146 12602.83 161.03 54867.22 88888.00 2013-05-26 16:07:57.125 146 12602.80 161.03 54867.25 88888.00 2013-05-26 16:07:57.250 146 12602.75 161.03 54867.22 88888.00 2013-05-26 16:07:57.375 146 12602.75 161.00 54867.22 88888.00 2013-05-26 16:07:57.500 146 12602.77 161.00 54867.22 88888.00 2013-05-26 16:07:57.625 146 12602.77 160.95 54867.20 88888.00 2013-05-26 16:07:57.750 146 12602.83 160.95 54867.22 88888.00 2013-05-26 16:07:57.875 146 12602.88 160.93 54867.22 88888.00 2013-05-26 16:07:58.000 146 12602.90 160.95 54867.25 88888.00 2013-05-26 16:07:58.125 146 12603.00 161.00 54867.28 88888.00 2013-05-26 16:07:58.250 146 12602.92 160.93 54867.22 88888.00 2013-05-26 16:07:58.375 146 12602.83 160.88 54867.20 88888.00 2013-05-26 16:07:58.500 146 12602.88 160.93 54867.22 88888.00 2013-05-26 16:07:58.625 146 12602.95 160.90 54867.22 88888.00 2013-05-26 16:07:58.750 146 12602.92 160.88 54867.22 88888.00 2013-05-26 16:07:58.875 146 12602.90 160.90 54867.22 88888.00 2013-05-26 16:07:59.000 146 12602.90 160.88 54867.22 88888.00 2013-05-26 16:07:59.125 146 12602.90 160.82 54867.22 88888.00 2013-05-26 16:07:59.250 146 12602.95 160.88 54867.25 88888.00 2013-05-26 16:07:59.375 146 12602.98 160.90 54867.22 88888.00 2013-05-26 16:07:59.500 146 12603.00 160.90 54867.22 88888.00 2013-05-26 16:07:59.625 146 12603.05 160.82 54867.22 88888.00 2013-05-26 16:07:59.750 146 12603.08 160.82 54867.20 88888.00 2013-05-26 16:07:59.875 146 12603.05 160.85 54867.20 88888.00 2013-05-26 16:08:00.000 146 12603.05 160.82 54867.25 88888.00 2013-05-26 16:08:00.125 146 12603.00 160.82 54867.25 88888.00 2013-05-26 16:08:00.250 146 12602.95 160.72 54867.20 88888.00 2013-05-26 16:08:00.375 146 12602.92 160.72 54867.18 88888.00 2013-05-26 16:08:00.500 146 12602.95 160.75 54867.15 88888.00 2013-05-26 16:08:00.625 146 12603.00 160.75 54867.15 88888.00 2013-05-26 16:08:00.750 146 12603.00 160.75 54867.18 88888.00 2013-05-26 16:08:00.875 146 12603.02 160.75 54867.20 88888.00 2013-05-26 16:08:01.000 146 12603.00 160.78 54867.20 88888.00 2013-05-26 16:08:01.125 146 12603.00 160.78 54867.18 88888.00 2013-05-26 16:08:01.250 146 12603.02 160.75 54867.18 88888.00 2013-05-26 16:08:01.375 146 12603.02 160.78 54867.15 88888.00 2013-05-26 16:08:01.500 146 12603.05 160.78 54867.18 88888.00 2013-05-26 16:08:01.625 146 12603.08 160.75 54867.18 88888.00 2013-05-26 16:08:01.750 146 12603.12 160.78 54867.18 88888.00 2013-05-26 16:08:01.875 146 12603.17 160.82 54867.18 88888.00 2013-05-26 16:08:02.000 146 12603.15 160.80 54867.12 88888.00 2013-05-26 16:08:02.125 146 12603.12 160.75 54867.10 88888.00 2013-05-26 16:08:02.250 146 12603.10 160.78 54867.18 88888.00 2013-05-26 16:08:02.375 146 12603.08 160.80 54867.15 88888.00 2013-05-26 16:08:02.500 146 12603.02 160.78 54867.15 88888.00 2013-05-26 16:08:02.625 146 12603.10 160.78 54867.15 88888.00 2013-05-26 16:08:02.750 146 12603.12 160.82 54867.18 88888.00 2013-05-26 16:08:02.875 146 12603.10 160.80 54867.15 88888.00 2013-05-26 16:08:03.000 146 12603.10 160.82 54867.12 88888.00 2013-05-26 16:08:03.125 146 12603.08 160.78 54867.10 88888.00 2013-05-26 16:08:03.250 146 12603.12 160.80 54867.18 88888.00 2013-05-26 16:08:03.375 146 12603.23 160.85 54867.20 88888.00 2013-05-26 16:08:03.500 146 12603.15 160.82 54867.18 88888.00 2013-05-26 16:08:03.625 146 12603.12 160.82 54867.20 88888.00 2013-05-26 16:08:03.750 146 12603.20 160.82 54867.18 88888.00 2013-05-26 16:08:03.875 146 12603.17 160.88 54867.18 88888.00 2013-05-26 16:08:04.000 146 12603.08 160.82 54867.18 88888.00 2013-05-26 16:08:04.125 146 12603.05 160.78 54867.18 88888.00 2013-05-26 16:08:04.250 146 12603.15 160.82 54867.20 88888.00 2013-05-26 16:08:04.375 146 12603.20 160.82 54867.15 88888.00 2013-05-26 16:08:04.500 146 12603.12 160.82 54867.12 88888.00 2013-05-26 16:08:04.625 146 12603.00 160.80 54867.12 88888.00 2013-05-26 16:08:04.750 146 12602.98 160.80 54867.12 88888.00 2013-05-26 16:08:04.875 146 12603.05 160.80 54867.15 88888.00 2013-05-26 16:08:05.000 146 12603.08 160.78 54867.15 88888.00 2013-05-26 16:08:05.125 146 12603.10 160.78 54867.15 88888.00 2013-05-26 16:08:05.250 146 12603.10 160.78 54867.15 88888.00 2013-05-26 16:08:05.375 146 12603.12 160.82 54867.20 88888.00 2013-05-26 16:08:05.500 146 12603.10 160.80 54867.18 88888.00 2013-05-26 16:08:05.625 146 12603.08 160.78 54867.18 88888.00 2013-05-26 16:08:05.750 146 12603.08 160.75 54867.18 88888.00 2013-05-26 16:08:05.875 146 12603.05 160.72 54867.18 88888.00 2013-05-26 16:08:06.000 146 12603.10 160.78 54867.18 88888.00 2013-05-26 16:08:06.125 146 12603.10 160.78 54867.18 88888.00 2013-05-26 16:08:06.250 146 12603.00 160.80 54867.20 88888.00 2013-05-26 16:08:06.375 146 12603.00 160.85 54867.25 88888.00 2013-05-26 16:08:06.500 146 12603.00 160.80 54867.22 88888.00 2013-05-26 16:08:06.625 146 12603.02 160.78 54867.20 88888.00 2013-05-26 16:08:06.750 146 12603.00 160.78 54867.20 88888.00 2013-05-26 16:08:06.875 146 12602.98 160.78 54867.20 88888.00 2013-05-26 16:08:07.000 146 12603.05 160.80 54867.18 88888.00 2013-05-26 16:08:07.125 146 12603.00 160.75 54867.18 88888.00 2013-05-26 16:08:07.250 146 12602.92 160.68 54867.18 88888.00 2013-05-26 16:08:07.375 146 12602.92 160.72 54867.20 88888.00 2013-05-26 16:08:07.500 146 12603.00 160.72 54867.20 88888.00 2013-05-26 16:08:07.625 146 12603.00 160.70 54867.18 88888.00 2013-05-26 16:08:07.750 146 12602.98 160.70 54867.18 88888.00 2013-05-26 16:08:07.875 146 12602.90 160.70 54867.20 88888.00 2013-05-26 16:08:08.000 146 12602.88 160.70 54867.18 88888.00 2013-05-26 16:08:08.125 146 12602.90 160.68 54867.18 88888.00 2013-05-26 16:08:08.250 146 12602.88 160.68 54867.20 88888.00 2013-05-26 16:08:08.375 146 12602.90 160.68 54867.22 88888.00 2013-05-26 16:08:08.500 146 12602.95 160.68 54867.20 88888.00 2013-05-26 16:08:08.625 146 12603.00 160.65 54867.18 88888.00 2013-05-26 16:08:08.750 146 12603.00 160.62 54867.18 88888.00 2013-05-26 16:08:08.875 146 12602.95 160.60 54867.18 88888.00 2013-05-26 16:08:09.000 146 12602.95 160.60 54867.18 88888.00 2013-05-26 16:08:09.125 146 12602.95 160.62 54867.20 88888.00 2013-05-26 16:08:09.250 146 12603.00 160.68 54867.25 88888.00 2013-05-26 16:08:09.375 146 12603.00 160.68 54867.25 88888.00 2013-05-26 16:08:09.500 146 12602.92 160.62 54867.22 88888.00 2013-05-26 16:08:09.625 146 12602.88 160.62 54867.22 88888.00 2013-05-26 16:08:09.750 146 12602.85 160.65 54867.20 88888.00 2013-05-26 16:08:09.875 146 12602.75 160.60 54867.20 88888.00 2013-05-26 16:08:10.000 146 12602.70 160.62 54867.22 88888.00 2013-05-26 16:08:10.125 146 12602.83 160.65 54867.25 88888.00 2013-05-26 16:08:10.250 146 12602.83 160.62 54867.22 88888.00 2013-05-26 16:08:10.375 146 12602.77 160.60 54867.20 88888.00 2013-05-26 16:08:10.500 146 12602.70 160.62 54867.20 88888.00 2013-05-26 16:08:10.625 146 12602.60 160.68 54867.22 88888.00 2013-05-26 16:08:10.750 146 12602.55 160.68 54867.20 88888.00 2013-05-26 16:08:10.875 146 12602.62 160.65 54867.22 88888.00 2013-05-26 16:08:11.000 146 12602.58 160.65 54867.22 88888.00 2013-05-26 16:08:11.125 146 12602.55 160.68 54867.25 88888.00 2013-05-26 16:08:11.250 146 12602.50 160.62 54867.22 88888.00 2013-05-26 16:08:11.375 146 12602.52 160.60 54867.20 88888.00 2013-05-26 16:08:11.500 146 12602.48 160.60 54867.22 88888.00 2013-05-26 16:08:11.625 146 12602.48 160.65 54867.25 88888.00 2013-05-26 16:08:11.750 146 12602.52 160.68 54867.28 88888.00 2013-05-26 16:08:11.875 146 12602.52 160.62 54867.25 88888.00 2013-05-26 16:08:12.000 146 12602.48 160.60 54867.25 88888.00 2013-05-26 16:08:12.125 146 12602.42 160.57 54867.25 88888.00 2013-05-26 16:08:12.250 146 12602.40 160.60 54867.30 88888.00 2013-05-26 16:08:12.375 146 12602.42 160.62 54867.28 88888.00 2013-05-26 16:08:12.500 146 12602.40 160.57 54867.25 88888.00 2013-05-26 16:08:12.625 146 12602.38 160.57 54867.22 88888.00 2013-05-26 16:08:12.750 146 12602.35 160.55 54867.22 88888.00 2013-05-26 16:08:12.875 146 12602.35 160.55 54867.28 88888.00 2013-05-26 16:08:13.000 146 12602.35 160.55 54867.28 88888.00 2013-05-26 16:08:13.125 146 12602.33 160.57 54867.32 88888.00 2013-05-26 16:08:13.250 146 12602.30 160.55 54867.30 88888.00 2013-05-26 16:08:13.375 146 12602.25 160.53 54867.28 88888.00 2013-05-26 16:08:13.500 146 12602.27 160.55 54867.30 88888.00 2013-05-26 16:08:13.625 146 12602.30 160.55 54867.32 88888.00 2013-05-26 16:08:13.750 146 12602.30 160.57 54867.32 88888.00 2013-05-26 16:08:13.875 146 12602.27 160.60 54867.35 88888.00 2013-05-26 16:08:14.000 146 12602.17 160.57 54867.38 88888.00 2013-05-26 16:08:14.125 146 12602.15 160.55 54867.32 88888.00 2013-05-26 16:08:14.250 146 12602.17 160.55 54867.32 88888.00 2013-05-26 16:08:14.375 146 12602.27 160.53 54867.35 88888.00 2013-05-26 16:08:14.500 146 12602.25 160.53 54867.32 88888.00 2013-05-26 16:08:14.625 146 12602.17 160.53 54867.30 88888.00 2013-05-26 16:08:14.750 146 12602.15 160.50 54867.32 88888.00 2013-05-26 16:08:14.875 146 12602.15 160.53 54867.35 88888.00 2013-05-26 16:08:15.000 146 12602.15 160.55 54867.35 88888.00 2013-05-26 16:08:15.125 146 12602.15 160.53 54867.30 88888.00 2013-05-26 16:08:15.250 146 12602.02 160.53 54867.32 88888.00 2013-05-26 16:08:15.375 146 12602.00 160.53 54867.35 88888.00 2013-05-26 16:08:15.500 146 12602.00 160.53 54867.35 88888.00 2013-05-26 16:08:15.625 146 12602.08 160.55 54867.35 88888.00 2013-05-26 16:08:15.750 146 12602.10 160.60 54867.38 88888.00 2013-05-26 16:08:15.875 146 12602.08 160.55 54867.32 88888.00 2013-05-26 16:08:16.000 146 12602.00 160.53 54867.28 88888.00 2013-05-26 16:08:16.125 146 12602.00 160.57 54867.32 88888.00 2013-05-26 16:08:16.250 146 12601.98 160.60 54867.40 88888.00 2013-05-26 16:08:16.375 146 12601.98 160.62 54867.43 88888.00 2013-05-26 16:08:16.500 146 12601.95 160.62 54867.38 88888.00 2013-05-26 16:08:16.625 146 12601.95 160.60 54867.35 88888.00 2013-05-26 16:08:16.750 146 12602.05 160.65 54867.35 88888.00 2013-05-26 16:08:16.875 146 12602.00 160.65 54867.32 88888.00 2013-05-26 16:08:17.000 146 12601.85 160.60 54867.32 88888.00 2013-05-26 16:08:17.125 146 12601.85 160.65 54867.40 88888.00 2013-05-26 16:08:17.250 146 12601.83 160.70 54867.43 88888.00 2013-05-26 16:08:17.375 146 12601.83 160.70 54867.40 88888.00 2013-05-26 16:08:17.500 146 12601.83 160.70 54867.38 88888.00 2013-05-26 16:08:17.625 146 12601.83 160.65 54867.38 88888.00 2013-05-26 16:08:17.750 146 12601.88 160.68 54867.38 88888.00 2013-05-26 16:08:17.875 146 12601.83 160.68 54867.38 88888.00 2013-05-26 16:08:18.000 146 12601.75 160.68 54867.38 88888.00 2013-05-26 16:08:18.125 146 12601.70 160.65 54867.38 88888.00 2013-05-26 16:08:18.250 146 12601.67 160.68 54867.40 88888.00 2013-05-26 16:08:18.375 146 12601.73 160.75 54867.40 88888.00 2013-05-26 16:08:18.500 146 12601.67 160.70 54867.38 88888.00 2013-05-26 16:08:18.625 146 12601.67 160.70 54867.40 88888.00 2013-05-26 16:08:18.750 146 12601.67 160.70 54867.38 88888.00 2013-05-26 16:08:18.875 146 12601.65 160.70 54867.38 88888.00 2013-05-26 16:08:19.000 146 12601.58 160.68 54867.38 88888.00 2013-05-26 16:08:19.125 146 12601.58 160.72 54867.40 88888.00 2013-05-26 16:08:19.250 146 12601.60 160.72 54867.43 88888.00 2013-05-26 16:08:19.375 146 12601.62 160.78 54867.45 88888.00 2013-05-26 16:08:19.500 146 12601.62 160.78 54867.47 88888.00 2013-05-26 16:08:19.625 146 12601.52 160.80 54867.47 88888.00 2013-05-26 16:08:19.750 146 12601.42 160.75 54867.43 88888.00 2013-05-26 16:08:19.875 146 12601.38 160.72 54867.43 88888.00 2013-05-26 16:08:20.000 146 12601.38 160.75 54867.45 88888.00 2013-05-26 16:08:20.125 146 12601.45 160.75 54867.47 88888.00 2013-05-26 16:08:20.250 146 12601.45 160.70 54867.47 88888.00 2013-05-26 16:08:20.375 146 12601.50 160.70 54867.45 88888.00 2013-05-26 16:08:20.500 146 12601.50 160.75 54867.45 88888.00 2013-05-26 16:08:20.625 146 12601.52 160.72 54867.45 88888.00 2013-05-26 16:08:20.750 146 12601.55 160.72 54867.47 88888.00 2013-05-26 16:08:20.875 146 12601.50 160.70 54867.45 88888.00 2013-05-26 16:08:21.000 146 12601.45 160.72 54867.43 88888.00 2013-05-26 16:08:21.125 146 12601.45 160.72 54867.45 88888.00 2013-05-26 16:08:21.250 146 12601.42 160.78 54867.50 88888.00 2013-05-26 16:08:21.375 146 12601.50 160.80 54867.50 88888.00 2013-05-26 16:08:21.500 146 12601.50 160.78 54867.45 88888.00 2013-05-26 16:08:21.625 146 12601.55 160.78 54867.47 88888.00 2013-05-26 16:08:21.750 146 12601.48 160.75 54867.47 88888.00 2013-05-26 16:08:21.875 146 12601.40 160.70 54867.47 88888.00 2013-05-26 16:08:22.000 146 12601.42 160.70 54867.47 88888.00 2013-05-26 16:08:22.125 146 12601.38 160.72 54867.45 88888.00 2013-05-26 16:08:22.250 146 12601.45 160.75 54867.45 88888.00 2013-05-26 16:08:22.375 146 12601.48 160.75 54867.45 88888.00 2013-05-26 16:08:22.500 146 12601.40 160.72 54867.43 88888.00 2013-05-26 16:08:22.625 146 12601.40 160.75 54867.45 88888.00 2013-05-26 16:08:22.750 146 12601.50 160.72 54867.45 88888.00 2013-05-26 16:08:22.875 146 12601.52 160.75 54867.45 88888.00 2013-05-26 16:08:23.000 146 12601.45 160.72 54867.45 88888.00 2013-05-26 16:08:23.125 146 12601.42 160.72 54867.47 88888.00 2013-05-26 16:08:23.250 146 12601.42 160.75 54867.45 88888.00 2013-05-26 16:08:23.375 146 12601.50 160.78 54867.47 88888.00 2013-05-26 16:08:23.500 146 12601.48 160.78 54867.45 88888.00 2013-05-26 16:08:23.625 146 12601.45 160.80 54867.45 88888.00 2013-05-26 16:08:23.750 146 12601.42 160.78 54867.47 88888.00 2013-05-26 16:08:23.875 146 12601.38 160.78 54867.47 88888.00 2013-05-26 16:08:24.000 146 12601.33 160.75 54867.50 88888.00 2013-05-26 16:08:24.125 146 12601.33 160.75 54867.50 88888.00 2013-05-26 16:08:24.250 146 12601.40 160.72 54867.47 88888.00 2013-05-26 16:08:24.375 146 12601.40 160.78 54867.47 88888.00 2013-05-26 16:08:24.500 146 12601.35 160.78 54867.50 88888.00 2013-05-26 16:08:24.625 146 12601.30 160.75 54867.45 88888.00 2013-05-26 16:08:24.750 146 12601.25 160.68 54867.43 88888.00 2013-05-26 16:08:24.875 146 12601.23 160.75 54867.45 88888.00 2013-05-26 16:08:25.000 146 12601.25 160.80 54867.45 88888.00 2013-05-26 16:08:25.125 146 12601.25 160.80 54867.45 88888.00 2013-05-26 16:08:25.250 146 12601.27 160.78 54867.45 88888.00 2013-05-26 16:08:25.375 146 12601.27 160.78 54867.43 88888.00 2013-05-26 16:08:25.500 146 12601.30 160.78 54867.47 88888.00 2013-05-26 16:08:25.625 146 12601.35 160.78 54867.45 88888.00 2013-05-26 16:08:25.750 146 12601.30 160.80 54867.45 88888.00 2013-05-26 16:08:25.875 146 12601.23 160.80 54867.47 88888.00 2013-05-26 16:08:26.000 146 12601.17 160.80 54867.47 88888.00 2013-05-26 16:08:26.125 146 12601.17 160.80 54867.45 88888.00 2013-05-26 16:08:26.250 146 12601.15 160.80 54867.43 88888.00 2013-05-26 16:08:26.375 146 12601.23 160.82 54867.47 88888.00 2013-05-26 16:08:26.500 146 12601.25 160.82 54867.45 88888.00 2013-05-26 16:08:26.625 146 12601.20 160.80 54867.45 88888.00 2013-05-26 16:08:26.750 146 12601.20 160.78 54867.47 88888.00 2013-05-26 16:08:26.875 146 12601.23 160.80 54867.50 88888.00 2013-05-26 16:08:27.000 146 12601.25 160.80 54867.47 88888.00 2013-05-26 16:08:27.125 146 12601.27 160.80 54867.50 88888.00 2013-05-26 16:08:27.250 146 12601.23 160.85 54867.53 88888.00 2013-05-26 16:08:27.375 146 12601.25 160.85 54867.50 88888.00 2013-05-26 16:08:27.500 146 12601.17 160.82 54867.47 88888.00 2013-05-26 16:08:27.625 146 12601.17 160.78 54867.45 88888.00 2013-05-26 16:08:27.750 146 12601.15 160.80 54867.45 88888.00 2013-05-26 16:08:27.875 146 12601.15 160.80 54867.45 88888.00 2013-05-26 16:08:28.000 146 12601.25 160.82 54867.50 88888.00 2013-05-26 16:08:28.125 146 12601.17 160.80 54867.50 88888.00 2013-05-26 16:08:28.250 146 12601.15 160.78 54867.43 88888.00 2013-05-26 16:08:28.375 146 12601.12 160.78 54867.43 88888.00 2013-05-26 16:08:28.500 146 12601.10 160.78 54867.43 88888.00 2013-05-26 16:08:28.625 146 12601.15 160.80 54867.45 88888.00 2013-05-26 16:08:28.750 146 12601.15 160.80 54867.45 88888.00 2013-05-26 16:08:28.875 146 12601.08 160.80 54867.45 88888.00 2013-05-26 16:08:29.000 146 12601.12 160.80 54867.45 88888.00 2013-05-26 16:08:29.125 146 12601.12 160.80 54867.43 88888.00 2013-05-26 16:08:29.250 146 12601.12 160.82 54867.45 88888.00 2013-05-26 16:08:29.375 146 12601.20 160.82 54867.45 88888.00 2013-05-26 16:08:29.500 146 12601.23 160.80 54867.40 88888.00 2013-05-26 16:08:29.625 146 12601.15 160.78 54867.38 88888.00 2013-05-26 16:08:29.750 146 12601.15 160.80 54867.40 88888.00 2013-05-26 16:08:29.875 146 12601.17 160.82 54867.40 88888.00 2013-05-26 16:08:30.000 146 12601.17 160.85 54867.43 88888.00 2013-05-26 16:08:30.125 146 12601.05 160.82 54867.43 88888.00 2013-05-26 16:08:30.250 146 12601.08 160.85 54867.45 88888.00 2013-05-26 16:08:30.375 146 12601.17 160.88 54867.45 88888.00 2013-05-26 16:08:30.500 146 12601.20 160.88 54867.45 88888.00 2013-05-26 16:08:30.625 146 12601.12 160.88 54867.45 88888.00 2013-05-26 16:08:30.750 146 12601.02 160.88 54867.40 88888.00 2013-05-26 16:08:30.875 146 12601.05 160.88 54867.43 88888.00 2013-05-26 16:08:31.000 146 12601.10 160.90 54867.43 88888.00 2013-05-26 16:08:31.125 146 12601.08 160.88 54867.43 88888.00 2013-05-26 16:08:31.250 146 12601.15 160.90 54867.45 88888.00 2013-05-26 16:08:31.375 146 12601.17 160.90 54867.45 88888.00 2013-05-26 16:08:31.500 146 12601.12 160.88 54867.43 88888.00 2013-05-26 16:08:31.625 146 12601.10 160.85 54867.40 88888.00 2013-05-26 16:08:31.750 146 12601.15 160.85 54867.43 88888.00 2013-05-26 16:08:31.875 146 12601.23 160.90 54867.43 88888.00 2013-05-26 16:08:32.000 146 12601.23 160.88 54867.40 88888.00 2013-05-26 16:08:32.125 146 12601.20 160.88 54867.40 88888.00 2013-05-26 16:08:32.250 146 12601.17 160.85 54867.40 88888.00 2013-05-26 16:08:32.375 146 12601.15 160.85 54867.40 88888.00 2013-05-26 16:08:32.500 146 12601.10 160.88 54867.40 88888.00 2013-05-26 16:08:32.625 146 12601.10 160.90 54867.43 88888.00 2013-05-26 16:08:32.750 146 12601.17 160.95 54867.43 88888.00 2013-05-26 16:08:32.875 146 12601.17 160.90 54867.38 88888.00 2013-05-26 16:08:33.000 146 12601.15 160.85 54867.35 88888.00 2013-05-26 16:08:33.125 146 12601.12 160.88 54867.40 88888.00 2013-05-26 16:08:33.250 146 12601.10 160.85 54867.43 88888.00 2013-05-26 16:08:33.375 146 12601.10 160.82 54867.38 88888.00 2013-05-26 16:08:33.500 146 12601.05 160.78 54867.35 88888.00 2013-05-26 16:08:33.625 146 12601.08 160.78 54867.30 88888.00 2013-05-26 16:08:33.750 146 12601.12 160.80 54867.35 88888.00 2013-05-26 16:08:33.875 146 12601.12 160.82 54867.40 88888.00 2013-05-26 16:08:34.000 146 12601.15 160.82 54867.40 88888.00 2013-05-26 16:08:34.125 146 12601.02 160.78 54867.38 88888.00 2013-05-26 16:08:34.250 146 12601.02 160.75 54867.38 88888.00 2013-05-26 16:08:34.375 146 12601.08 160.75 54867.40 88888.00 2013-05-26 16:08:34.500 146 12601.05 160.75 54867.40 88888.00 2013-05-26 16:08:34.625 146 12601.08 160.72 54867.38 88888.00 2013-05-26 16:08:34.750 146 12601.08 160.75 54867.40 88888.00 2013-05-26 16:08:34.875 146 12601.12 160.75 54867.43 88888.00 2013-05-26 16:08:35.000 146 12601.15 160.75 54867.45 88888.00 2013-05-26 16:08:35.125 146 12601.12 160.68 54867.38 88888.00 2013-05-26 16:08:35.250 146 12601.08 160.68 54867.40 88888.00 2013-05-26 16:08:35.375 146 12601.10 160.72 54867.43 88888.00 2013-05-26 16:08:35.500 146 12601.05 160.72 54867.45 88888.00 2013-05-26 16:08:35.625 146 12601.00 160.75 54867.45 88888.00 2013-05-26 16:08:35.750 146 12600.98 160.70 54867.40 88888.00 2013-05-26 16:08:35.875 146 12600.95 160.68 54867.40 88888.00 2013-05-26 16:08:36.000 146 12600.95 160.65 54867.35 88888.00 2013-05-26 16:08:36.125 146 12601.08 160.68 54867.40 88888.00 2013-05-26 16:08:36.250 146 12601.05 160.68 54867.40 88888.00 2013-05-26 16:08:36.375 146 12601.00 160.68 54867.43 88888.00 2013-05-26 16:08:36.500 146 12601.05 160.68 54867.40 88888.00 2013-05-26 16:08:36.625 146 12601.10 160.62 54867.38 88888.00 2013-05-26 16:08:36.750 146 12601.17 160.65 54867.38 88888.00 2013-05-26 16:08:36.875 146 12601.15 160.68 54867.38 88888.00 2013-05-26 16:08:37.000 146 12601.12 160.65 54867.43 88888.00 2013-05-26 16:08:37.125 146 12601.17 160.68 54867.43 88888.00 2013-05-26 16:08:37.250 146 12601.17 160.62 54867.38 88888.00 2013-05-26 16:08:37.375 146 12601.00 160.57 54867.38 88888.00 2013-05-26 16:08:37.500 146 12601.00 160.57 54867.38 88888.00 2013-05-26 16:08:37.625 146 12601.05 160.55 54867.35 88888.00 2013-05-26 16:08:37.750 146 12601.08 160.57 54867.35 88888.00 2013-05-26 16:08:37.875 146 12601.08 160.57 54867.38 88888.00 2013-05-26 16:08:38.000 146 12601.10 160.57 54867.43 88888.00 2013-05-26 16:08:38.125 146 12601.08 160.57 54867.43 88888.00 2013-05-26 16:08:38.250 146 12601.02 160.57 54867.43 88888.00 2013-05-26 16:08:38.375 146 12601.05 160.60 54867.43 88888.00 2013-05-26 16:08:38.500 146 12601.00 160.65 54867.45 88888.00 2013-05-26 16:08:38.625 146 12600.92 160.65 54867.43 88888.00 2013-05-26 16:08:38.750 146 12601.00 160.65 54867.40 88888.00 2013-05-26 16:08:38.875 146 12600.98 160.65 54867.38 88888.00 2013-05-26 16:08:39.000 146 12600.88 160.65 54867.38 88888.00 2013-05-26 16:08:39.125 146 12600.83 160.62 54867.38 88888.00 2013-05-26 16:08:39.250 146 12600.77 160.57 54867.35 88888.00 2013-05-26 16:08:39.375 146 12600.83 160.62 54867.38 88888.00 2013-05-26 16:08:39.500 146 12600.85 160.60 54867.35 88888.00 2013-05-26 16:08:39.625 146 12600.83 160.60 54867.32 88888.00 2013-05-26 16:08:39.750 146 12600.85 160.57 54867.35 88888.00 2013-05-26 16:08:39.875 146 12600.88 160.60 54867.35 88888.00 2013-05-26 16:08:40.000 146 12600.92 160.55 54867.35 88888.00 2013-05-26 16:08:40.125 146 12600.95 160.53 54867.35 88888.00 2013-05-26 16:08:40.250 146 12600.92 160.50 54867.32 88888.00 2013-05-26 16:08:40.375 146 12601.00 160.55 54867.35 88888.00 2013-05-26 16:08:40.500 146 12601.02 160.57 54867.38 88888.00 2013-05-26 16:08:40.625 146 12601.05 160.55 54867.35 88888.00 2013-05-26 16:08:40.750 146 12600.98 160.55 54867.32 88888.00 2013-05-26 16:08:40.875 146 12600.92 160.57 54867.32 88888.00 2013-05-26 16:08:41.000 146 12600.92 160.62 54867.35 88888.00 2013-05-26 16:08:41.125 146 12600.88 160.60 54867.35 88888.00 2013-05-26 16:08:41.250 146 12600.77 160.50 54867.32 88888.00 2013-05-26 16:08:41.375 146 12600.80 160.53 54867.32 88888.00 2013-05-26 16:08:41.500 146 12600.92 160.62 54867.35 88888.00 2013-05-26 16:08:41.625 146 12600.98 160.60 54867.38 88888.00 2013-05-26 16:08:41.750 146 12600.90 160.55 54867.35 88888.00 2013-05-26 16:08:41.875 146 12600.85 160.53 54867.32 88888.00 2013-05-26 16:08:42.000 146 12600.80 160.55 54867.32 88888.00 2013-05-26 16:08:42.125 146 12600.83 160.53 54867.35 88888.00 2013-05-26 16:08:42.250 146 12600.85 160.57 54867.40 88888.00 2013-05-26 16:08:42.375 146 12600.95 160.60 54867.40 88888.00 2013-05-26 16:08:42.500 146 12600.85 160.57 54867.38 88888.00 2013-05-26 16:08:42.625 146 12600.80 160.53 54867.32 88888.00 2013-05-26 16:08:42.750 146 12600.80 160.53 54867.35 88888.00 2013-05-26 16:08:42.875 146 12600.80 160.57 54867.38 88888.00 2013-05-26 16:08:43.000 146 12600.83 160.57 54867.38 88888.00 2013-05-26 16:08:43.125 146 12600.77 160.53 54867.32 88888.00 2013-05-26 16:08:43.250 146 12600.77 160.53 54867.32 88888.00 2013-05-26 16:08:43.375 146 12600.77 160.53 54867.30 88888.00 2013-05-26 16:08:43.500 146 12600.75 160.55 54867.32 88888.00 2013-05-26 16:08:43.625 146 12600.75 160.53 54867.32 88888.00 2013-05-26 16:08:43.750 146 12600.83 160.53 54867.32 88888.00 2013-05-26 16:08:43.875 146 12600.88 160.53 54867.35 88888.00 2013-05-26 16:08:44.000 146 12600.85 160.50 54867.30 88888.00 2013-05-26 16:08:44.125 146 12600.88 160.55 54867.38 88888.00 2013-05-26 16:08:44.250 146 12600.85 160.53 54867.32 88888.00 2013-05-26 16:08:44.375 146 12600.77 160.55 54867.35 88888.00 2013-05-26 16:08:44.500 146 12600.77 160.60 54867.38 88888.00 2013-05-26 16:08:44.625 146 12600.75 160.57 54867.35 88888.00 2013-05-26 16:08:44.750 146 12600.70 160.55 54867.30 88888.00 2013-05-26 16:08:44.875 146 12600.75 160.55 54867.32 88888.00 2013-05-26 16:08:45.000 146 12600.75 160.57 54867.32 88888.00 2013-05-26 16:08:45.125 146 12600.73 160.50 54867.35 88888.00 2013-05-26 16:08:45.250 146 12600.67 160.47 54867.32 88888.00 2013-05-26 16:08:45.375 146 12600.67 160.50 54867.32 88888.00 2013-05-26 16:08:45.500 146 12600.73 160.50 54867.32 88888.00 2013-05-26 16:08:45.625 146 12600.77 160.47 54867.35 88888.00 2013-05-26 16:08:45.750 146 12600.77 160.50 54867.32 88888.00 2013-05-26 16:08:45.875 146 12600.73 160.47 54867.32 88888.00 2013-05-26 16:08:46.000 146 12600.73 160.53 54867.35 88888.00 2013-05-26 16:08:46.125 146 12600.77 160.50 54867.35 88888.00 2013-05-26 16:08:46.250 146 12600.80 160.50 54867.35 88888.00 2013-05-26 16:08:46.375 146 12600.77 160.43 54867.30 88888.00 2013-05-26 16:08:46.500 146 12600.73 160.47 54867.30 88888.00 2013-05-26 16:08:46.625 146 12600.73 160.50 54867.32 88888.00 2013-05-26 16:08:46.750 146 12600.70 160.45 54867.30 88888.00 2013-05-26 16:08:46.875 146 12600.67 160.40 54867.25 88888.00 2013-05-26 16:08:47.000 146 12600.77 160.43 54867.28 88888.00 2013-05-26 16:08:47.125 146 12600.77 160.47 54867.32 88888.00 2013-05-26 16:08:47.250 146 12600.67 160.45 54867.32 88888.00 2013-05-26 16:08:47.375 146 12600.73 160.50 54867.32 88888.00 2013-05-26 16:08:47.500 146 12600.73 160.47 54867.30 88888.00 2013-05-26 16:08:47.625 146 12600.65 160.40 54867.28 88888.00 2013-05-26 16:08:47.750 146 12600.62 160.40 54867.25 88888.00 2013-05-26 16:08:47.875 146 12600.65 160.40 54867.25 88888.00 2013-05-26 16:08:48.000 146 12600.73 160.43 54867.28 88888.00 2013-05-26 16:08:48.125 146 12600.70 160.43 54867.28 88888.00 2013-05-26 16:08:48.250 146 12600.62 160.40 54867.25 88888.00 2013-05-26 16:08:48.375 146 12600.67 160.43 54867.22 88888.00 2013-05-26 16:08:48.500 146 12600.70 160.43 54867.25 88888.00 2013-05-26 16:08:48.625 146 12600.70 160.40 54867.25 88888.00 2013-05-26 16:08:48.750 146 12600.70 160.47 54867.25 88888.00 2013-05-26 16:08:48.875 146 12600.73 160.43 54867.25 88888.00 2013-05-26 16:08:49.000 146 12600.70 160.40 54867.22 88888.00 2013-05-26 16:08:49.125 146 12600.65 160.40 54867.28 88888.00 2013-05-26 16:08:49.250 146 12600.70 160.47 54867.28 88888.00 2013-05-26 16:08:49.375 146 12600.70 160.43 54867.25 88888.00 2013-05-26 16:08:49.500 146 12600.67 160.38 54867.22 88888.00 2013-05-26 16:08:49.625 146 12600.73 160.43 54867.28 88888.00 2013-05-26 16:08:49.750 146 12600.77 160.45 54867.28 88888.00 2013-05-26 16:08:49.875 146 12600.75 160.35 54867.22 88888.00 2013-05-26 16:08:50.000 146 12600.73 160.32 54867.20 88888.00 2013-05-26 16:08:50.125 146 12600.70 160.35 54867.20 88888.00 2013-05-26 16:08:50.250 146 12600.62 160.35 54867.22 88888.00 2013-05-26 16:08:50.375 146 12600.60 160.30 54867.18 88888.00 2013-05-26 16:08:50.500 146 12600.65 160.35 54867.18 88888.00 2013-05-26 16:08:50.625 146 12600.67 160.38 54867.20 88888.00 2013-05-26 16:08:50.750 146 12600.70 160.35 54867.18 88888.00 2013-05-26 16:08:50.875 146 12600.75 160.35 54867.18 88888.00 2013-05-26 16:08:51.000 146 12600.70 160.30 54867.15 88888.00 2013-05-26 16:08:51.125 146 12600.73 160.32 54867.18 88888.00 2013-05-26 16:08:51.250 146 12600.75 160.30 54867.18 88888.00 2013-05-26 16:08:51.375 146 12600.77 160.30 54867.15 88888.00 2013-05-26 16:08:51.500 146 12600.73 160.30 54867.15 88888.00 2013-05-26 16:08:51.625 146 12600.67 160.30 54867.18 88888.00 2013-05-26 16:08:51.750 146 12600.75 160.28 54867.18 88888.00 2013-05-26 16:08:51.875 146 12600.80 160.30 54867.15 88888.00 2013-05-26 16:08:52.000 146 12600.77 160.28 54867.12 88888.00 2013-05-26 16:08:52.125 146 12600.77 160.25 54867.15 88888.00 2013-05-26 16:08:52.250 146 12600.73 160.20 54867.12 88888.00 2013-05-26 16:08:52.375 146 12600.70 160.18 54867.15 88888.00 2013-05-26 16:08:52.500 146 12600.70 160.18 54867.10 88888.00 2013-05-26 16:08:52.625 146 12600.75 160.18 54867.10 88888.00 2013-05-26 16:08:52.750 146 12600.77 160.18 54867.12 88888.00 2013-05-26 16:08:52.875 146 12600.83 160.20 54867.15 88888.00 2013-05-26 16:08:53.000 146 12600.83 160.20 54867.12 88888.00 2013-05-26 16:08:53.125 146 12600.83 160.15 54867.12 88888.00 2013-05-26 16:08:53.250 146 12600.77 160.15 54867.12 88888.00 2013-05-26 16:08:53.375 146 12600.85 160.18 54867.12 88888.00 2013-05-26 16:08:53.500 146 12600.83 160.15 54867.15 88888.00 2013-05-26 16:08:53.625 146 12600.80 160.15 54867.18 88888.00 2013-05-26 16:08:53.750 146 12600.80 160.12 54867.18 88888.00 2013-05-26 16:08:53.875 146 12600.80 160.07 54867.15 88888.00 2013-05-26 16:08:54.000 146 12600.77 160.10 54867.12 88888.00 2013-05-26 16:08:54.125 146 12600.77 160.10 54867.15 88888.00 2013-05-26 16:08:54.250 146 12600.85 160.10 54867.15 88888.00 2013-05-26 16:08:54.375 146 12600.90 160.07 54867.12 88888.00 2013-05-26 16:08:54.500 146 12600.85 160.07 54867.10 88888.00 2013-05-26 16:08:54.625 146 12600.80 160.03 54867.07 88888.00 2013-05-26 16:08:54.750 146 12600.80 160.03 54867.07 88888.00 2013-05-26 16:08:54.875 146 12600.75 160.03 54867.10 88888.00 2013-05-26 16:08:55.000 146 12600.75 160.03 54867.10 88888.00 2013-05-26 16:08:55.125 146 12600.73 159.97 54867.10 88888.00 2013-05-26 16:08:55.250 146 12600.70 160.03 54867.15 88888.00 2013-05-26 16:08:55.375 146 12600.77 160.07 54867.20 88888.00 2013-05-26 16:08:55.500 146 12600.80 160.07 54867.15 88888.00 2013-05-26 16:08:55.625 146 12600.75 160.03 54867.10 88888.00 2013-05-26 16:08:55.750 146 12600.75 160.00 54867.10 88888.00 2013-05-26 16:08:55.875 146 12600.80 160.03 54867.12 88888.00 2013-05-26 16:08:56.000 146 12600.83 160.05 54867.10 88888.00 2013-05-26 16:08:56.125 146 12600.77 160.03 54867.10 88888.00 2013-05-26 16:08:56.250 146 12600.73 160.00 54867.10 88888.00 2013-05-26 16:08:56.375 146 12600.77 160.03 54867.10 88888.00 2013-05-26 16:08:56.500 146 12600.80 160.03 54867.10 88888.00 2013-05-26 16:08:56.625 146 12600.83 160.05 54867.12 88888.00 2013-05-26 16:08:56.750 146 12600.80 160.03 54867.12 88888.00 2013-05-26 16:08:56.875 146 12600.75 159.97 54867.10 88888.00 2013-05-26 16:08:57.000 146 12600.75 159.95 54867.07 88888.00 2013-05-26 16:08:57.125 146 12600.77 160.00 54867.07 88888.00 2013-05-26 16:08:57.250 146 12600.73 159.95 54867.03 88888.00 2013-05-26 16:08:57.375 146 12600.75 159.97 54867.07 88888.00 2013-05-26 16:08:57.500 146 12600.77 159.95 54867.07 88888.00 2013-05-26 16:08:57.625 146 12600.77 159.95 54867.10 88888.00 2013-05-26 16:08:57.750 146 12600.83 160.00 54867.10 88888.00 2013-05-26 16:08:57.875 146 12600.83 159.97 54867.12 88888.00 2013-05-26 16:08:58.000 146 12600.80 160.00 54867.12 88888.00 2013-05-26 16:08:58.125 146 12600.75 160.00 54867.12 88888.00 2013-05-26 16:08:58.250 146 12600.70 159.97 54867.10 88888.00 2013-05-26 16:08:58.375 146 12600.67 159.90 54867.05 88888.00 2013-05-26 16:08:58.500 146 12600.73 159.90 54867.05 88888.00 2013-05-26 16:08:58.625 146 12600.80 159.95 54867.10 88888.00 2013-05-26 16:08:58.750 146 12600.80 160.00 54867.10 88888.00 2013-05-26 16:08:58.875 146 12600.75 159.97 54867.07 88888.00 2013-05-26 16:08:59.000 146 12600.70 159.93 54867.03 88888.00 2013-05-26 16:08:59.125 146 12600.67 159.88 54867.03 88888.00 2013-05-26 16:08:59.250 146 12600.67 159.95 54867.10 88888.00 2013-05-26 16:08:59.375 146 12600.67 159.97 54867.10 88888.00 2013-05-26 16:08:59.500 146 12600.73 159.97 54867.07 88888.00 2013-05-26 16:08:59.625 146 12600.75 159.90 54867.03 88888.00 2013-05-26 16:08:59.750 146 12600.75 159.90 54867.05 88888.00 2013-05-26 16:08:59.875 146 12600.70 159.90 54867.05 88888.00 2013-05-26 16:09:00.000 146 12600.67 159.88 54867.03 88888.00 2013-05-26 16:09:00.125 146 12600.67 159.90 54867.03 88888.00 2013-05-26 16:09:00.250 146 12600.77 159.90 54867.05 88888.00 2013-05-26 16:09:00.375 146 12600.80 159.93 54867.03 88888.00 2013-05-26 16:09:00.500 146 12600.73 159.90 54866.97 88888.00 2013-05-26 16:09:00.625 146 12600.70 159.90 54867.00 88888.00 2013-05-26 16:09:00.750 146 12600.65 159.85 54866.97 88888.00 2013-05-26 16:09:00.875 146 12600.67 159.85 54866.97 88888.00 2013-05-26 16:09:01.000 146 12600.67 159.85 54867.00 88888.00 2013-05-26 16:09:01.125 146 12600.73 159.90 54866.97 88888.00 2013-05-26 16:09:01.250 146 12600.73 159.88 54867.00 88888.00 2013-05-26 16:09:01.375 146 12600.73 159.85 54866.97 88888.00 2013-05-26 16:09:01.500 146 12600.73 159.88 54866.97 88888.00 2013-05-26 16:09:01.625 146 12600.77 159.90 54866.97 88888.00 2013-05-26 16:09:01.750 146 12600.85 159.90 54866.95 88888.00 2013-05-26 16:09:01.875 146 12600.77 159.85 54866.93 88888.00 2013-05-26 16:09:02.000 146 12600.73 159.88 54866.93 88888.00 2013-05-26 16:09:02.125 146 12600.77 159.93 54867.00 88888.00 2013-05-26 16:09:02.250 146 12600.85 159.90 54866.97 88888.00 2013-05-26 16:09:02.375 146 12600.77 159.85 54866.95 88888.00 2013-05-26 16:09:02.500 146 12600.75 159.82 54866.93 88888.00 2013-05-26 16:09:02.625 146 12600.77 159.93 54866.97 88888.00 2013-05-26 16:09:02.750 146 12600.65 159.93 54867.00 88888.00 2013-05-26 16:09:02.875 146 12600.62 159.90 54866.97 88888.00 2013-05-26 16:09:03.000 146 12600.67 159.88 54866.95 88888.00 2013-05-26 16:09:03.125 146 12600.62 159.88 54866.93 88888.00 2013-05-26 16:09:03.250 146 12600.52 159.93 54866.95 88888.00 2013-05-26 16:09:03.375 146 12600.58 159.88 54866.95 88888.00 2013-05-26 16:09:03.500 146 12600.62 159.88 54866.95 88888.00 2013-05-26 16:09:03.625 146 12600.60 159.93 54866.93 88888.00 2013-05-26 16:09:03.750 146 12600.60 159.97 54867.00 88888.00 2013-05-26 16:09:03.875 146 12600.58 159.97 54867.00 88888.00 2013-05-26 16:09:04.000 146 12600.58 159.88 54866.93 88888.00 2013-05-26 16:09:04.125 146 12600.52 159.85 54866.93 88888.00 2013-05-26 16:09:04.250 146 12600.45 159.82 54866.88 88888.00 2013-05-26 16:09:04.375 146 12600.52 159.90 54866.93 88888.00 2013-05-26 16:09:04.500 146 12600.60 159.95 54866.97 88888.00 2013-05-26 16:09:04.625 146 12600.50 159.97 54867.00 88888.00 2013-05-26 16:09:04.750 146 12600.38 159.90 54866.93 88888.00 2013-05-26 16:09:04.875 146 12600.35 159.90 54866.93 88888.00 2013-05-26 16:09:05.000 146 12600.38 159.93 54866.93 88888.00 2013-05-26 16:09:05.125 146 12600.40 159.97 54866.93 88888.00 2013-05-26 16:09:05.250 146 12600.35 159.95 54866.93 88888.00 2013-05-26 16:09:05.375 146 12600.30 159.95 54866.93 88888.00 2013-05-26 16:09:05.500 146 12600.27 159.97 54866.93 88888.00 2013-05-26 16:09:05.625 146 12600.27 159.93 54866.93 88888.00 2013-05-26 16:09:05.750 146 12600.25 159.97 54866.95 88888.00 2013-05-26 16:09:05.875 146 12600.23 159.97 54866.95 88888.00 2013-05-26 16:09:06.000 146 12600.23 159.95 54866.85 88888.00 2013-05-26 16:09:06.125 146 12600.30 159.97 54866.90 88888.00 2013-05-26 16:09:06.250 146 12600.25 159.97 54866.90 88888.00 2013-05-26 16:09:06.375 146 12600.23 159.97 54866.88 88888.00 2013-05-26 16:09:06.500 146 12600.10 159.95 54866.85 88888.00 2013-05-26 16:09:06.625 146 12600.12 159.97 54866.85 88888.00 2013-05-26 16:09:06.750 146 12600.17 160.03 54866.90 88888.00 2013-05-26 16:09:06.875 146 12600.15 160.00 54866.93 88888.00 2013-05-26 16:09:07.000 146 12600.15 159.97 54866.90 88888.00 2013-05-26 16:09:07.125 146 12600.23 160.00 54866.88 88888.00 2013-05-26 16:09:07.250 146 12600.15 159.97 54866.85 88888.00 2013-05-26 16:09:07.375 146 12600.08 159.97 54866.88 88888.00 2013-05-26 16:09:07.500 146 12600.00 160.00 54866.90 88888.00 2013-05-26 16:09:07.625 146 12600.00 160.00 54866.93 88888.00 2013-05-26 16:09:07.750 146 12600.00 160.03 54866.93 88888.00 2013-05-26 16:09:07.875 146 12599.95 160.03 54866.88 88888.00 2013-05-26 16:09:08.000 146 12599.92 160.00 54866.85 88888.00 2013-05-26 16:09:08.125 146 12599.95 160.03 54866.88 88888.00 2013-05-26 16:09:08.250 146 12599.90 160.03 54866.90 88888.00 2013-05-26 16:09:08.375 146 12599.83 160.00 54866.88 88888.00 2013-05-26 16:09:08.500 146 12599.77 160.03 54866.88 88888.00 2013-05-26 16:09:08.625 146 12599.85 160.05 54866.90 88888.00 2013-05-26 16:09:08.750 146 12599.90 160.05 54866.90 88888.00 2013-05-26 16:09:08.875 146 12599.83 160.05 54866.90 88888.00 2013-05-26 16:09:09.000 146 12599.83 160.07 54866.90 88888.00 2013-05-26 16:09:09.125 146 12599.83 160.10 54866.93 88888.00 2013-05-26 16:09:09.250 146 12599.77 160.10 54866.95 88888.00 2013-05-26 16:09:09.375 146 12599.75 160.07 54866.90 88888.00 2013-05-26 16:09:09.500 146 12599.75 160.03 54866.88 88888.00 2013-05-26 16:09:09.625 146 12599.75 160.05 54866.93 88888.00 2013-05-26 16:09:09.750 146 12599.70 160.10 54866.95 88888.00 2013-05-26 16:09:09.875 146 12599.67 160.07 54866.95 88888.00 2013-05-26 16:09:10.000 146 12599.67 160.05 54866.90 88888.00 2013-05-26 16:09:10.125 146 12599.70 160.10 54866.90 88888.00 2013-05-26 16:09:10.250 146 12599.62 160.07 54866.93 88888.00 2013-05-26 16:09:10.375 146 12599.60 160.07 54866.90 88888.00 2013-05-26 16:09:10.500 146 12599.55 160.05 54866.88 88888.00 2013-05-26 16:09:10.625 146 12599.58 160.03 54866.93 88888.00 2013-05-26 16:09:10.750 146 12599.55 160.05 54866.95 88888.00 2013-05-26 16:09:10.875 146 12599.50 160.10 54866.95 88888.00 2013-05-26 16:09:11.000 146 12599.48 160.12 54866.95 88888.00 2013-05-26 16:09:11.125 146 12599.45 160.18 54866.97 88888.00 2013-05-26 16:09:11.250 146 12599.40 160.12 54866.97 88888.00 2013-05-26 16:09:11.375 146 12599.42 160.07 54866.95 88888.00 2013-05-26 16:09:11.500 146 12599.48 160.07 54866.93 88888.00 2013-05-26 16:09:11.625 146 12599.52 160.12 54866.97 88888.00 2013-05-26 16:09:11.750 146 12599.55 160.15 54866.97 88888.00 2013-05-26 16:09:11.875 146 12599.52 160.15 54867.00 88888.00 2013-05-26 16:09:12.000 146 12599.42 160.12 54867.03 88888.00 2013-05-26 16:09:12.125 146 12599.38 160.07 54867.00 88888.00 2013-05-26 16:09:12.250 146 12599.35 160.05 54866.97 88888.00 2013-05-26 16:09:12.375 146 12599.45 160.07 54866.97 88888.00 2013-05-26 16:09:12.500 146 12599.45 160.05 54866.90 88888.00 2013-05-26 16:09:12.625 146 12599.42 160.03 54866.90 88888.00 2013-05-26 16:09:12.750 146 12599.40 160.05 54866.90 88888.00 2013-05-26 16:09:12.875 146 12599.35 160.07 54866.93 88888.00 2013-05-26 16:09:13.000 146 12599.38 160.12 54866.97 88888.00 2013-05-26 16:09:13.125 146 12599.35 160.10 54867.00 88888.00 2013-05-26 16:09:13.250 146 12599.35 160.10 54866.97 88888.00 2013-05-26 16:09:13.375 146 12599.35 160.10 54867.00 88888.00 2013-05-26 16:09:13.500 146 12599.33 160.10 54867.03 88888.00 2013-05-26 16:09:13.625 146 12599.33 160.12 54867.03 88888.00 2013-05-26 16:09:13.750 146 12599.27 160.10 54867.03 88888.00 2013-05-26 16:09:13.875 146 12599.33 160.07 54867.00 88888.00 2013-05-26 16:09:14.000 146 12599.27 160.10 54866.97 88888.00 2013-05-26 16:09:14.125 146 12599.27 160.12 54867.05 88888.00 2013-05-26 16:09:14.250 146 12599.20 160.12 54867.05 88888.00 2013-05-26 16:09:14.375 146 12599.17 160.12 54867.00 88888.00 2013-05-26 16:09:14.500 146 12599.17 160.15 54866.97 88888.00 2013-05-26 16:09:14.625 146 12599.15 160.15 54867.00 88888.00 2013-05-26 16:09:14.750 146 12599.15 160.18 54867.00 88888.00 2013-05-26 16:09:14.875 146 12599.12 160.15 54866.97 88888.00 2013-05-26 16:09:15.000 146 12599.12 160.20 54866.97 88888.00 2013-05-26 16:09:15.125 146 12599.15 160.20 54867.03 88888.00 2013-05-26 16:09:15.250 146 12599.12 160.25 54867.05 88888.00 2013-05-26 16:09:15.375 146 12599.05 160.22 54867.00 88888.00 2013-05-26 16:09:15.500 146 12599.02 160.18 54867.00 88888.00 2013-05-26 16:09:15.625 146 12599.02 160.22 54867.00 88888.00 2013-05-26 16:09:15.750 146 12598.98 160.22 54867.00 88888.00 2013-05-26 16:09:15.875 146 12598.98 160.18 54866.97 88888.00 2013-05-26 16:09:16.000 146 12599.00 160.25 54867.00 88888.00 2013-05-26 16:09:16.125 146 12598.92 160.28 54867.00 88888.00 2013-05-26 16:09:16.250 146 12598.90 160.25 54867.05 88888.00 2013-05-26 16:09:16.375 146 12598.95 160.32 54867.05 88888.00 2013-05-26 16:09:16.500 146 12598.98 160.35 54867.00 88888.00 2013-05-26 16:09:16.625 146 12598.95 160.35 54867.03 88888.00 2013-05-26 16:09:16.750 146 12598.90 160.35 54867.03 88888.00 2013-05-26 16:09:16.875 146 12598.83 160.28 54867.00 88888.00 2013-05-26 16:09:17.000 146 12598.77 160.25 54866.95 88888.00 2013-05-26 16:09:17.125 146 12598.75 160.32 54866.97 88888.00 2013-05-26 16:09:17.250 146 12598.75 160.40 54867.00 88888.00 2013-05-26 16:09:17.375 146 12598.77 160.38 54867.00 88888.00 2013-05-26 16:09:17.500 146 12598.80 160.38 54866.97 88888.00 2013-05-26 16:09:17.625 146 12598.83 160.40 54867.00 88888.00 2013-05-26 16:09:17.750 146 12598.80 160.43 54866.95 88888.00 2013-05-26 16:09:17.875 146 12598.75 160.43 54866.97 88888.00 2013-05-26 16:09:18.000 146 12598.65 160.43 54866.90 88888.00 2013-05-26 16:09:18.125 146 12598.65 160.43 54866.93 88888.00 2013-05-26 16:09:18.250 146 12598.75 160.50 54867.00 88888.00 2013-05-26 16:09:18.375 146 12598.77 160.47 54867.03 88888.00 2013-05-26 16:09:18.500 146 12598.73 160.47 54866.97 88888.00 2013-05-26 16:09:18.625 146 12598.70 160.50 54866.97 88888.00 2013-05-26 16:09:18.750 146 12598.67 160.57 54867.03 88888.00 2013-05-26 16:09:18.875 146 12598.62 160.55 54867.03 88888.00 2013-05-26 16:09:19.000 146 12598.67 160.62 54867.05 88888.00 2013-05-26 16:09:19.125 146 12598.70 160.62 54867.05 88888.00 2013-05-26 16:09:19.250 146 12598.65 160.57 54867.03 88888.00 2013-05-26 16:09:19.375 146 12598.60 160.57 54867.00 88888.00 2013-05-26 16:09:19.500 146 12598.58 160.55 54866.97 88888.00 2013-05-26 16:09:19.625 146 12598.55 160.55 54866.93 88888.00 2013-05-26 16:09:19.750 146 12598.60 160.55 54866.95 88888.00 2013-05-26 16:09:19.875 146 12598.58 160.55 54866.95 88888.00 2013-05-26 16:09:20.000 146 12598.52 160.60 54866.97 88888.00 2013-05-26 16:09:20.125 146 12598.52 160.62 54866.97 88888.00 2013-05-26 16:09:20.250 146 12598.52 160.62 54867.00 88888.00 2013-05-26 16:09:20.375 146 12598.55 160.62 54867.00 88888.00 2013-05-26 16:09:20.500 146 12598.52 160.68 54867.00 88888.00 2013-05-26 16:09:20.625 146 12598.50 160.65 54866.95 88888.00 2013-05-26 16:09:20.750 146 12598.45 160.60 54866.97 88888.00 2013-05-26 16:09:20.875 146 12598.50 160.68 54867.00 88888.00 2013-05-26 16:09:21.000 146 12598.50 160.65 54866.97 88888.00 2013-05-26 16:09:21.125 146 12598.52 160.65 54866.97 88888.00 2013-05-26 16:09:21.250 146 12598.55 160.68 54867.03 88888.00 2013-05-26 16:09:21.375 146 12598.58 160.68 54867.05 88888.00 2013-05-26 16:09:21.500 146 12598.55 160.70 54867.03 88888.00 2013-05-26 16:09:21.625 146 12598.55 160.70 54867.00 88888.00 2013-05-26 16:09:21.750 146 12598.50 160.68 54866.95 88888.00 2013-05-26 16:09:21.875 146 12598.48 160.70 54866.95 88888.00 2013-05-26 16:09:22.000 146 12598.48 160.70 54866.95 88888.00 2013-05-26 16:09:22.125 146 12598.50 160.75 54866.95 88888.00 2013-05-26 16:09:22.250 146 12598.50 160.70 54866.95 88888.00 2013-05-26 16:09:22.375 146 12598.50 160.72 54866.95 88888.00 2013-05-26 16:09:22.500 146 12598.52 160.75 54867.00 88888.00 2013-05-26 16:09:22.625 146 12598.50 160.78 54867.00 88888.00 2013-05-26 16:09:22.750 146 12598.45 160.75 54866.95 88888.00 2013-05-26 16:09:22.875 146 12598.42 160.78 54867.00 88888.00 2013-05-26 16:09:23.000 146 12598.40 160.78 54867.00 88888.00 2013-05-26 16:09:23.125 146 12598.45 160.78 54866.97 88888.00 2013-05-26 16:09:23.250 146 12598.45 160.78 54867.03 88888.00 2013-05-26 16:09:23.375 146 12598.45 160.80 54866.97 88888.00 2013-05-26 16:09:23.500 146 12598.42 160.82 54867.05 88888.00 2013-05-26 16:09:23.625 146 12598.40 160.85 54867.03 88888.00 2013-05-26 16:09:23.750 146 12598.38 160.78 54866.97 88888.00 2013-05-26 16:09:23.875 146 12598.38 160.78 54866.97 88888.00 2013-05-26 16:09:24.000 146 12598.40 160.78 54867.00 88888.00 2013-05-26 16:09:24.125 146 12598.40 160.82 54867.00 88888.00 2013-05-26 16:09:24.250 146 12598.38 160.82 54866.95 88888.00 2013-05-26 16:09:24.375 146 12598.33 160.82 54866.95 88888.00 2013-05-26 16:09:24.500 146 12598.35 160.80 54866.93 88888.00 2013-05-26 16:09:24.625 146 12598.40 160.82 54866.95 88888.00 2013-05-26 16:09:24.750 146 12598.45 160.85 54866.97 88888.00 2013-05-26 16:09:24.875 146 12598.45 160.88 54866.95 88888.00 2013-05-26 16:09:25.000 146 12598.45 160.85 54866.95 88888.00 2013-05-26 16:09:25.125 146 12598.40 160.88 54866.97 88888.00 2013-05-26 16:09:25.250 146 12598.42 160.93 54867.00 88888.00 2013-05-26 16:09:25.375 146 12598.50 160.90 54867.00 88888.00 2013-05-26 16:09:25.500 146 12598.42 160.88 54866.95 88888.00 2013-05-26 16:09:25.625 146 12598.42 160.88 54866.95 88888.00 2013-05-26 16:09:25.750 146 12598.40 160.90 54866.97 88888.00 2013-05-26 16:09:25.875 146 12598.38 160.93 54866.97 88888.00 2013-05-26 16:09:26.000 146 12598.40 160.93 54866.97 88888.00 2013-05-26 16:09:26.125 146 12598.45 160.90 54866.97 88888.00 2013-05-26 16:09:26.250 146 12598.42 160.88 54866.93 88888.00 2013-05-26 16:09:26.375 146 12598.38 160.88 54866.88 88888.00 2013-05-26 16:09:26.500 146 12598.40 160.90 54866.90 88888.00 2013-05-26 16:09:26.625 146 12598.45 160.93 54866.90 88888.00 2013-05-26 16:09:26.750 146 12598.42 160.93 54866.93 88888.00 2013-05-26 16:09:26.875 146 12598.35 160.93 54866.93 88888.00 2013-05-26 16:09:27.000 146 12598.38 160.93 54866.90 88888.00 2013-05-26 16:09:27.125 146 12598.50 160.95 54866.90 88888.00 2013-05-26 16:09:27.250 146 12598.52 160.97 54866.88 88888.00 2013-05-26 16:09:27.375 146 12598.48 160.95 54866.90 88888.00 2013-05-26 16:09:27.500 146 12598.42 161.00 54866.93 88888.00 2013-05-26 16:09:27.625 146 12598.42 161.00 54866.88 88888.00 2013-05-26 16:09:27.750 146 12598.48 161.03 54866.90 88888.00 2013-05-26 16:09:27.875 146 12598.55 161.07 54866.97 88888.00 2013-05-26 16:09:28.000 146 12598.55 161.10 54866.97 88888.00 2013-05-26 16:09:28.125 146 12598.50 161.07 54866.95 88888.00 2013-05-26 16:09:28.250 146 12598.50 161.07 54866.90 88888.00 2013-05-26 16:09:28.375 146 12598.52 161.07 54866.85 88888.00 2013-05-26 16:09:28.500 146 12598.55 161.07 54866.85 88888.00 2013-05-26 16:09:28.625 146 12598.58 161.12 54866.88 88888.00 2013-05-26 16:09:28.750 146 12598.60 161.18 54866.88 88888.00 2013-05-26 16:09:28.875 146 12598.58 161.10 54866.85 88888.00 2013-05-26 16:09:29.000 146 12598.60 161.15 54866.90 88888.00 2013-05-26 16:09:29.125 146 12598.73 161.25 54866.93 88888.00 2013-05-26 16:09:29.250 146 12598.70 161.28 54866.93 88888.00 2013-05-26 16:09:29.375 146 12598.65 161.22 54866.88 88888.00 2013-05-26 16:09:29.500 146 12598.62 161.20 54866.82 88888.00 2013-05-26 16:09:29.625 146 12598.62 161.22 54866.82 88888.00 2013-05-26 16:09:29.750 146 12598.73 161.28 54866.88 88888.00 2013-05-26 16:09:29.875 146 12598.77 161.30 54866.88 88888.00 2013-05-26 16:09:30.000 146 12598.73 161.22 54866.82 88888.00 2013-05-26 16:09:30.125 146 12598.70 161.20 54866.82 88888.00 2013-05-26 16:09:30.250 146 12598.70 161.25 54866.85 88888.00 2013-05-26 16:09:30.375 146 12598.70 161.28 54866.82 88888.00 2013-05-26 16:09:30.500 146 12598.67 161.28 54866.80 88888.00 2013-05-26 16:09:30.625 146 12598.65 161.30 54866.80 88888.00 2013-05-26 16:09:30.750 146 12598.70 161.32 54866.82 88888.00 2013-05-26 16:09:30.875 146 12598.70 161.35 54866.82 88888.00 2013-05-26 16:09:31.000 146 12598.70 161.38 54866.80 88888.00 2013-05-26 16:09:31.125 146 12598.67 161.35 54866.82 88888.00 2013-05-26 16:09:31.250 146 12598.70 161.35 54866.82 88888.00 2013-05-26 16:09:31.375 146 12598.73 161.35 54866.82 88888.00 2013-05-26 16:09:31.500 146 12598.67 161.38 54866.85 88888.00 2013-05-26 16:09:31.625 146 12598.67 161.43 54866.82 88888.00 2013-05-26 16:09:31.750 146 12598.70 161.45 54866.80 88888.00 2013-05-26 16:09:31.875 146 12598.75 161.43 54866.80 88888.00 2013-05-26 16:09:32.000 146 12598.73 161.38 54866.78 88888.00 2013-05-26 16:09:32.125 146 12598.73 161.38 54866.80 88888.00 2013-05-26 16:09:32.250 146 12598.70 161.43 54866.82 88888.00 2013-05-26 16:09:32.375 146 12598.73 161.40 54866.78 88888.00 2013-05-26 16:09:32.500 146 12598.75 161.43 54866.78 88888.00 2013-05-26 16:09:32.625 146 12598.80 161.45 54866.78 88888.00 2013-05-26 16:09:32.750 146 12598.77 161.43 54866.78 88888.00 2013-05-26 16:09:32.875 146 12598.83 161.47 54866.80 88888.00 2013-05-26 16:09:33.000 146 12598.83 161.45 54866.80 88888.00 2013-05-26 16:09:33.125 146 12598.80 161.43 54866.80 88888.00 2013-05-26 16:09:33.250 146 12598.80 161.38 54866.75 88888.00 2013-05-26 16:09:33.375 146 12598.83 161.40 54866.80 88888.00 2013-05-26 16:09:33.500 146 12598.80 161.40 54866.78 88888.00 2013-05-26 16:09:33.625 146 12598.80 161.40 54866.78 88888.00 2013-05-26 16:09:33.750 146 12598.85 161.45 54866.80 88888.00 2013-05-26 16:09:33.875 146 12598.95 161.45 54866.80 88888.00 2013-05-26 16:09:34.000 146 12598.92 161.45 54866.78 88888.00 2013-05-26 16:09:34.125 146 12598.88 161.45 54866.78 88888.00 2013-05-26 16:09:34.250 146 12598.83 161.47 54866.80 88888.00 2013-05-26 16:09:34.375 146 12598.83 161.43 54866.78 88888.00 2013-05-26 16:09:34.500 146 12598.80 161.40 54866.75 88888.00 2013-05-26 16:09:34.625 146 12598.75 161.40 54866.78 88888.00 2013-05-26 16:09:34.750 146 12598.70 161.38 54866.75 88888.00 2013-05-26 16:09:34.875 146 12598.77 161.38 54866.72 88888.00 2013-05-26 16:09:35.000 146 12598.83 161.43 54866.75 88888.00 2013-05-26 16:09:35.125 146 12598.90 161.50 54866.82 88888.00 2013-05-26 16:09:35.250 146 12598.95 161.45 54866.80 88888.00 2013-05-26 16:09:35.375 146 12598.95 161.45 54866.78 88888.00 2013-05-26 16:09:35.500 146 12598.90 161.45 54866.78 88888.00 2013-05-26 16:09:35.625 146 12598.77 161.45 54866.78 88888.00 2013-05-26 16:09:35.750 146 12598.75 161.47 54866.75 88888.00 2013-05-26 16:09:35.875 146 12598.83 161.45 54866.78 88888.00 2013-05-26 16:09:36.000 146 12598.85 161.50 54866.75 88888.00 2013-05-26 16:09:36.125 146 12598.83 161.50 54866.78 88888.00 2013-05-26 16:09:36.250 146 12598.83 161.50 54866.78 88888.00 2013-05-26 16:09:36.375 146 12598.85 161.53 54866.75 88888.00 2013-05-26 16:09:36.500 146 12598.85 161.53 54866.75 88888.00 2013-05-26 16:09:36.625 146 12598.83 161.47 54866.75 88888.00 2013-05-26 16:09:36.750 146 12598.77 161.47 54866.78 88888.00 2013-05-26 16:09:36.875 146 12598.77 161.47 54866.78 88888.00 2013-05-26 16:09:37.000 146 12598.80 161.50 54866.70 88888.00 2013-05-26 16:09:37.125 146 12598.83 161.53 54866.72 88888.00 2013-05-26 16:09:37.250 146 12598.77 161.50 54866.75 88888.00 2013-05-26 16:09:37.375 146 12598.73 161.50 54866.78 88888.00 2013-05-26 16:09:37.500 146 12598.70 161.50 54866.78 88888.00 2013-05-26 16:09:37.625 146 12598.65 161.50 54866.82 88888.00 2013-05-26 16:09:37.750 146 12598.62 161.53 54866.80 88888.00 2013-05-26 16:09:37.875 146 12598.58 161.45 54866.72 88888.00 2013-05-26 16:09:38.000 146 12598.60 161.45 54866.70 88888.00 2013-05-26 16:09:38.125 146 12598.55 161.50 54866.75 88888.00 2013-05-26 16:09:38.250 146 12598.48 161.50 54866.75 88888.00 2013-05-26 16:09:38.375 146 12598.50 161.55 54866.75 88888.00 2013-05-26 16:09:38.500 146 12598.52 161.57 54866.72 88888.00 2013-05-26 16:09:38.625 146 12598.48 161.55 54866.72 88888.00 2013-05-26 16:09:38.750 146 12598.48 161.55 54866.78 88888.00 2013-05-26 16:09:38.875 146 12598.42 161.55 54866.75 88888.00 2013-05-26 16:09:39.000 146 12598.40 161.53 54866.75 88888.00 2013-05-26 16:09:39.125 146 12598.38 161.55 54866.75 88888.00 2013-05-26 16:09:39.250 146 12598.40 161.60 54866.75 88888.00 2013-05-26 16:09:39.375 146 12598.48 161.68 54866.80 88888.00 2013-05-26 16:09:39.500 146 12598.50 161.65 54866.78 88888.00 2013-05-26 16:09:39.625 146 12598.48 161.62 54866.78 88888.00 2013-05-26 16:09:39.750 146 12598.45 161.65 54866.78 88888.00 2013-05-26 16:09:39.875 146 12598.45 161.65 54866.80 88888.00 2013-05-26 16:09:40.000 146 12598.40 161.65 54866.75 88888.00 2013-05-26 16:09:40.125 146 12598.35 161.70 54866.75 88888.00 2013-05-26 16:09:40.250 146 12598.33 161.72 54866.75 88888.00 2013-05-26 16:09:40.375 146 12598.35 161.68 54866.72 88888.00 2013-05-26 16:09:40.500 146 12598.30 161.62 54866.75 88888.00 2013-05-26 16:09:40.625 146 12598.33 161.65 54866.75 88888.00 2013-05-26 16:09:40.750 146 12598.30 161.70 54866.75 88888.00 2013-05-26 16:09:40.875 146 12598.30 161.70 54866.75 88888.00 2013-05-26 16:09:41.000 146 12598.30 161.72 54866.75 88888.00 2013-05-26 16:09:41.125 146 12598.33 161.72 54866.82 88888.00 2013-05-26 16:09:41.250 146 12598.33 161.75 54866.82 88888.00 2013-05-26 16:09:41.375 146 12598.27 161.72 54866.80 88888.00 2013-05-26 16:09:41.500 146 12598.33 161.75 54866.80 88888.00 2013-05-26 16:09:41.625 146 12598.33 161.78 54866.82 88888.00 2013-05-26 16:09:41.750 146 12598.27 161.75 54866.80 88888.00 2013-05-26 16:09:41.875 146 12598.20 161.75 54866.80 88888.00 2013-05-26 16:09:42.000 146 12598.23 161.78 54866.85 88888.00 2013-05-26 16:09:42.125 146 12598.25 161.80 54866.85 88888.00 2013-05-26 16:09:42.250 146 12598.17 161.78 54866.82 88888.00 2013-05-26 16:09:42.375 146 12598.23 161.80 54866.85 88888.00 2013-05-26 16:09:42.500 146 12598.30 161.82 54866.82 88888.00 2013-05-26 16:09:42.625 146 12598.20 161.80 54866.78 88888.00 2013-05-26 16:09:42.750 146 12598.15 161.78 54866.75 88888.00 2013-05-26 16:09:42.875 146 12598.23 161.78 54866.80 88888.00 2013-05-26 16:09:43.000 146 12598.30 161.85 54866.88 88888.00 2013-05-26 16:09:43.125 146 12598.33 161.82 54866.82 88888.00 2013-05-26 16:09:43.250 146 12598.25 161.75 54866.78 88888.00 2013-05-26 16:09:43.375 146 12598.20 161.75 54866.78 88888.00 2013-05-26 16:09:43.500 146 12598.15 161.80 54866.80 88888.00 2013-05-26 16:09:43.625 146 12598.12 161.78 54866.82 88888.00 2013-05-26 16:09:43.750 146 12598.17 161.80 54866.85 88888.00 2013-05-26 16:09:43.875 146 12598.15 161.80 54866.82 88888.00 2013-05-26 16:09:44.000 146 12598.17 161.82 54866.82 88888.00 2013-05-26 16:09:44.125 146 12598.12 161.78 54866.82 88888.00 2013-05-26 16:09:44.250 146 12598.08 161.75 54866.80 88888.00 2013-05-26 16:09:44.375 146 12598.10 161.75 54866.80 88888.00 2013-05-26 16:09:44.500 146 12598.08 161.78 54866.78 88888.00 2013-05-26 16:09:44.625 146 12598.15 161.82 54866.82 88888.00 2013-05-26 16:09:44.750 146 12598.15 161.85 54866.82 88888.00 2013-05-26 16:09:44.875 146 12598.17 161.85 54866.80 88888.00 2013-05-26 16:09:45.000 146 12598.17 161.80 54866.80 88888.00 2013-05-26 16:09:45.125 146 12598.10 161.82 54866.80 88888.00 2013-05-26 16:09:45.250 146 12598.10 161.82 54866.80 88888.00 2013-05-26 16:09:45.375 146 12598.12 161.85 54866.82 88888.00 2013-05-26 16:09:45.500 146 12598.08 161.82 54866.80 88888.00 2013-05-26 16:09:45.625 146 12598.02 161.78 54866.78 88888.00 2013-05-26 16:09:45.750 146 12597.98 161.78 54866.78 88888.00 2013-05-26 16:09:45.875 146 12597.92 161.78 54866.78 88888.00 2013-05-26 16:09:46.000 146 12597.95 161.85 54866.80 88888.00 2013-05-26 16:09:46.125 146 12597.95 161.85 54866.82 88888.00 2013-05-26 16:09:46.250 146 12598.00 161.90 54866.78 88888.00 2013-05-26 16:09:46.375 146 12598.02 161.90 54866.75 88888.00 2013-05-26 16:09:46.500 146 12598.02 161.93 54866.80 88888.00 2013-05-26 16:09:46.625 146 12598.08 161.95 54866.85 88888.00 2013-05-26 16:09:46.750 146 12598.12 161.95 54866.85 88888.00 2013-05-26 16:09:46.875 146 12598.10 161.93 54866.82 88888.00 2013-05-26 16:09:47.000 146 12598.12 161.93 54866.80 88888.00 2013-05-26 16:09:47.125 146 12598.15 161.95 54866.85 88888.00 2013-05-26 16:09:47.250 146 12598.12 161.93 54866.82 88888.00 2013-05-26 16:09:47.375 146 12598.10 161.95 54866.78 88888.00 2013-05-26 16:09:47.500 146 12598.10 161.93 54866.75 88888.00 2013-05-26 16:09:47.625 146 12598.12 161.93 54866.78 88888.00 2013-05-26 16:09:47.750 146 12598.08 161.95 54866.78 88888.00 2013-05-26 16:09:47.875 146 12597.95 161.93 54866.78 88888.00 2013-05-26 16:09:48.000 146 12597.92 161.93 54866.78 88888.00 2013-05-26 16:09:48.125 146 12597.95 161.95 54866.78 88888.00 2013-05-26 16:09:48.250 146 12597.98 161.95 54866.82 88888.00 2013-05-26 16:09:48.375 146 12598.00 161.97 54866.80 88888.00 2013-05-26 16:09:48.500 146 12597.98 161.97 54866.82 88888.00 2013-05-26 16:09:48.625 146 12598.02 162.00 54866.80 88888.00 2013-05-26 16:09:48.750 146 12598.00 161.97 54866.80 88888.00 2013-05-26 16:09:48.875 146 12598.02 161.97 54866.80 88888.00 2013-05-26 16:09:49.000 146 12598.05 162.00 54866.80 88888.00 2013-05-26 16:09:49.125 146 12597.98 161.97 54866.85 88888.00 2013-05-26 16:09:49.250 146 12597.90 161.95 54866.82 88888.00 2013-05-26 16:09:49.375 146 12597.88 161.95 54866.85 88888.00 2013-05-26 16:09:49.500 146 12597.95 161.97 54866.88 88888.00 2013-05-26 16:09:49.625 146 12598.05 162.05 54866.88 88888.00 2013-05-26 16:09:49.750 146 12598.08 162.03 54866.90 88888.00 2013-05-26 16:09:49.875 146 12598.08 162.00 54866.85 88888.00 2013-05-26 16:09:50.000 146 12598.08 162.00 54866.85 88888.00 2013-05-26 16:09:50.125 146 12598.00 162.03 54866.85 88888.00 2013-05-26 16:09:50.250 146 12597.98 162.05 54866.90 88888.00 2013-05-26 16:09:50.375 146 12598.02 162.03 54866.88 88888.00 2013-05-26 16:09:50.500 146 12598.00 162.00 54866.88 88888.00 2013-05-26 16:09:50.625 146 12598.05 162.00 54866.90 88888.00 2013-05-26 16:09:50.750 146 12598.08 162.05 54866.90 88888.00 2013-05-26 16:09:50.875 146 12598.10 162.05 54866.90 88888.00 2013-05-26 16:09:51.000 146 12598.10 162.00 54866.88 88888.00 2013-05-26 16:09:51.125 146 12598.02 161.97 54866.93 88888.00 2013-05-26 16:09:51.250 146 12597.95 162.00 54866.95 88888.00 2013-05-26 16:09:51.375 146 12597.95 162.07 54866.93 88888.00 2013-05-26 16:09:51.500 146 12597.95 162.07 54866.90 88888.00 2013-05-26 16:09:51.625 146 12598.00 162.05 54866.95 88888.00 2013-05-26 16:09:51.750 146 12598.00 162.03 54866.90 88888.00 2013-05-26 16:09:51.875 146 12598.00 162.00 54866.88 88888.00 2013-05-26 16:09:52.000 146 12598.02 162.00 54866.90 88888.00 2013-05-26 16:09:52.125 146 12598.02 162.05 54866.90 88888.00 2013-05-26 16:09:52.250 146 12598.00 162.05 54866.90 88888.00 2013-05-26 16:09:52.375 146 12598.00 162.07 54866.93 88888.00 2013-05-26 16:09:52.500 146 12598.08 162.12 54866.95 88888.00 2013-05-26 16:09:52.625 146 12598.10 162.10 54866.93 88888.00 2013-05-26 16:09:52.750 146 12598.12 162.07 54866.93 88888.00 2013-05-26 16:09:52.875 146 12598.15 162.07 54866.88 88888.00 2013-05-26 16:09:53.000 146 12598.10 162.10 54866.85 88888.00 2013-05-26 16:09:53.125 146 12598.05 162.07 54866.85 88888.00 2013-05-26 16:09:53.250 146 12598.05 162.07 54866.85 88888.00 2013-05-26 16:09:53.375 146 12598.12 162.10 54866.88 88888.00 2013-05-26 16:09:53.500 146 12598.23 162.12 54866.90 88888.00 2013-05-26 16:09:53.625 146 12598.20 162.15 54866.88 88888.00 2013-05-26 16:09:53.750 146 12598.17 162.18 54866.93 88888.00 2013-05-26 16:09:53.875 146 12598.15 162.18 54866.90 88888.00 2013-05-26 16:09:54.000 146 12598.15 162.15 54866.88 88888.00 2013-05-26 16:09:54.125 146 12598.23 162.18 54866.90 88888.00 2013-05-26 16:09:54.250 146 12598.15 162.18 54866.93 88888.00 2013-05-26 16:09:54.375 146 12598.15 162.22 54866.93 88888.00 2013-05-26 16:09:54.500 146 12598.12 162.18 54866.90 88888.00 2013-05-26 16:09:54.625 146 12598.10 162.12 54866.88 88888.00 2013-05-26 16:09:54.750 146 12598.12 162.15 54866.88 88888.00 2013-05-26 16:09:54.875 146 12598.17 162.15 54866.88 88888.00 2013-05-26 16:09:55.000 146 12598.20 162.18 54866.85 88888.00 2013-05-26 16:09:55.125 146 12598.20 162.20 54866.90 88888.00 2013-05-26 16:09:55.250 146 12598.20 162.18 54866.90 88888.00 2013-05-26 16:09:55.375 146 12598.27 162.20 54866.90 88888.00 2013-05-26 16:09:55.500 146 12598.27 162.20 54866.90 88888.00 2013-05-26 16:09:55.625 146 12598.25 162.22 54866.93 88888.00 2013-05-26 16:09:55.750 146 12598.15 162.20 54866.88 88888.00 2013-05-26 16:09:55.875 146 12598.05 162.20 54866.88 88888.00 2013-05-26 16:09:56.000 146 12598.10 162.18 54866.88 88888.00 2013-05-26 16:09:56.125 146 12598.17 162.20 54866.88 88888.00 2013-05-26 16:09:56.250 146 12598.17 162.20 54866.90 88888.00 2013-05-26 16:09:56.375 146 12598.15 162.22 54866.85 88888.00 2013-05-26 16:09:56.500 146 12598.12 162.22 54866.85 88888.00 2013-05-26 16:09:56.625 146 12598.15 162.20 54866.88 88888.00 2013-05-26 16:09:56.750 146 12598.27 162.20 54866.88 88888.00 2013-05-26 16:09:56.875 146 12598.30 162.18 54866.88 88888.00 2013-05-26 16:09:57.000 146 12598.30 162.22 54866.88 88888.00 2013-05-26 16:09:57.125 146 12598.33 162.28 54866.90 88888.00 2013-05-26 16:09:57.250 146 12598.35 162.22 54866.88 88888.00 2013-05-26 16:09:57.375 146 12598.33 162.22 54866.88 88888.00 2013-05-26 16:09:57.500 146 12598.33 162.25 54866.93 88888.00 2013-05-26 16:09:57.625 146 12598.30 162.25 54866.90 88888.00 2013-05-26 16:09:57.750 146 12598.30 162.22 54866.90 88888.00 2013-05-26 16:09:57.875 146 12598.38 162.25 54866.85 88888.00 2013-05-26 16:09:58.000 146 12598.40 162.25 54866.88 88888.00 2013-05-26 16:09:58.125 146 12598.38 162.25 54866.90 88888.00 2013-05-26 16:09:58.250 146 12598.38 162.22 54866.93 88888.00 2013-05-26 16:09:58.375 146 12598.40 162.28 54866.93 88888.00 2013-05-26 16:09:58.500 146 12598.40 162.25 54866.90 88888.00 2013-05-26 16:09:58.625 146 12598.38 162.22 54866.90 88888.00 2013-05-26 16:09:58.750 146 12598.40 162.28 54866.93 88888.00 2013-05-26 16:09:58.875 146 12598.45 162.28 54866.95 88888.00 2013-05-26 16:09:59.000 146 12598.45 162.28 54866.95 88888.00 2013-05-26 16:09:59.125 146 12598.38 162.30 54866.95 88888.00 2013-05-26 16:09:59.250 146 12598.33 162.25 54866.93 88888.00 2013-05-26 16:09:59.375 146 12598.40 162.25 54866.93 88888.00 2013-05-26 16:09:59.500 146 12598.45 162.25 54866.88 88888.00 2013-05-26 16:09:59.625 146 12598.40 162.25 54866.90 88888.00 2013-05-26 16:09:59.750 146 12598.38 162.25 54866.93 88888.00 2013-05-26 16:09:59.875 146 12598.42 162.22 54866.95 88888.00 2013-05-26 16:10:00.000 146 12598.45 162.25 54866.90 88888.00 2013-05-26 16:10:00.125 146 12598.48 162.28 54866.93 88888.00 2013-05-26 16:10:00.250 146 12598.48 162.22 54866.95 88888.00 2013-05-26 16:10:00.375 146 12598.48 162.22 54866.95 88888.00 2013-05-26 16:10:00.500 146 12598.45 162.28 54866.95 88888.00 2013-05-26 16:10:00.625 146 12598.48 162.25 54866.93 88888.00 2013-05-26 16:10:00.750 146 12598.50 162.22 54866.90 88888.00 2013-05-26 16:10:00.875 146 12598.50 162.15 54866.88 88888.00 2013-05-26 16:10:01.000 146 12598.55 162.15 54866.88 88888.00 2013-05-26 16:10:01.125 146 12598.62 162.20 54866.93 88888.00 2013-05-26 16:10:01.250 146 12598.55 162.15 54866.90 88888.00 2013-05-26 16:10:01.375 146 12598.45 162.12 54866.95 88888.00 2013-05-26 16:10:01.500 146 12598.45 162.12 54866.97 88888.00 2013-05-26 16:10:01.625 146 12598.52 162.12 54866.95 88888.00 2013-05-26 16:10:01.750 146 12598.52 162.12 54866.97 88888.00 2013-05-26 16:10:01.875 146 12598.55 162.15 54866.97 88888.00 2013-05-26 16:10:02.000 146 12598.60 162.15 54866.97 88888.00 2013-05-26 16:10:02.125 146 12598.62 162.10 54866.97 88888.00 2013-05-26 16:10:02.250 146 12598.60 162.07 54866.95 88888.00 2013-05-26 16:10:02.375 146 12598.60 162.07 54866.95 88888.00 2013-05-26 16:10:02.500 146 12598.62 162.03 54866.88 88888.00 2013-05-26 16:10:02.625 146 12598.62 162.00 54866.88 88888.00 2013-05-26 16:10:02.750 146 12598.62 162.00 54866.88 88888.00 2013-05-26 16:10:02.875 146 12598.73 162.05 54866.97 88888.00 2013-05-26 16:10:03.000 146 12598.77 162.07 54866.97 88888.00 2013-05-26 16:10:03.125 146 12598.73 162.07 54866.95 88888.00 2013-05-26 16:10:03.250 146 12598.65 162.03 54866.97 88888.00 2013-05-26 16:10:03.375 146 12598.65 162.00 54866.97 88888.00 2013-05-26 16:10:03.500 146 12598.65 162.00 54866.93 88888.00 2013-05-26 16:10:03.625 146 12598.73 161.97 54866.97 88888.00 2013-05-26 16:10:03.750 146 12598.75 161.95 54866.97 88888.00 2013-05-26 16:10:03.875 146 12598.70 161.93 54866.93 88888.00 2013-05-26 16:10:04.000 146 12598.67 161.93 54866.90 88888.00 2013-05-26 16:10:04.125 146 12598.75 161.95 54866.95 88888.00 2013-05-26 16:10:04.250 146 12598.73 161.95 54866.97 88888.00 2013-05-26 16:10:04.375 146 12598.70 161.85 54866.95 88888.00 2013-05-26 16:10:04.500 146 12598.70 161.85 54866.97 88888.00 2013-05-26 16:10:04.625 146 12598.77 161.82 54867.00 88888.00 2013-05-26 16:10:04.750 146 12598.80 161.82 54866.97 88888.00 2013-05-26 16:10:04.875 146 12598.80 161.78 54866.97 88888.00 2013-05-26 16:10:05.000 146 12598.80 161.78 54866.95 88888.00 2013-05-26 16:10:05.125 146 12598.83 161.75 54867.03 88888.00 2013-05-26 16:10:05.250 146 12598.80 161.80 54867.07 88888.00 2013-05-26 16:10:05.375 146 12598.88 161.78 54867.07 88888.00 2013-05-26 16:10:05.500 146 12598.92 161.78 54867.05 88888.00 2013-05-26 16:10:05.625 146 12598.90 161.72 54867.00 88888.00 2013-05-26 16:10:05.750 146 12598.85 161.70 54867.03 88888.00 2013-05-26 16:10:05.875 146 12598.83 161.70 54867.05 88888.00 2013-05-26 16:10:06.000 146 12598.83 161.68 54867.05 88888.00 2013-05-26 16:10:06.125 146 12598.75 161.57 54866.95 88888.00 2013-05-26 16:10:06.250 146 12598.75 161.53 54866.93 88888.00 2013-05-26 16:10:06.375 146 12598.83 161.55 54866.93 88888.00 2013-05-26 16:10:06.500 146 12598.90 161.55 54866.97 88888.00 2013-05-26 16:10:06.625 146 12598.95 161.53 54866.97 88888.00 2013-05-26 16:10:06.750 146 12598.88 161.45 54867.00 88888.00 2013-05-26 16:10:06.875 146 12598.85 161.47 54867.00 88888.00 2013-05-26 16:10:07.000 146 12598.92 161.47 54867.05 88888.00 2013-05-26 16:10:07.125 146 12598.90 161.43 54867.05 88888.00 2013-05-26 16:10:07.250 146 12598.90 161.43 54867.07 88888.00 2013-05-26 16:10:07.375 146 12599.00 161.45 54867.12 88888.00 2013-05-26 16:10:07.500 146 12599.05 161.43 54867.15 88888.00 2013-05-26 16:10:07.625 146 12598.98 161.38 54867.10 88888.00 2013-05-26 16:10:07.750 146 12598.98 161.35 54867.10 88888.00 2013-05-26 16:10:07.875 146 12598.92 161.32 54867.10 88888.00 2013-05-26 16:10:08.000 146 12598.92 161.32 54867.12 88888.00 2013-05-26 16:10:08.125 146 12598.98 161.28 54867.10 88888.00 2013-05-26 16:10:08.250 146 12598.98 161.18 54867.05 88888.00 2013-05-26 16:10:08.375 146 12599.00 161.18 54867.07 88888.00 2013-05-26 16:10:08.500 146 12599.02 161.18 54867.10 88888.00 2013-05-26 16:10:08.625 146 12599.05 161.18 54867.07 88888.00 2013-05-26 16:10:08.750 146 12599.00 161.15 54867.05 88888.00 2013-05-26 16:10:08.875 146 12598.98 161.12 54867.07 88888.00 2013-05-26 16:10:09.000 146 12598.95 161.07 54867.07 88888.00 2013-05-26 16:10:09.125 146 12598.88 161.07 54867.07 88888.00 2013-05-26 16:10:09.250 146 12598.88 161.10 54867.07 88888.00 2013-05-26 16:10:09.375 146 12598.95 161.05 54867.05 88888.00 2013-05-26 16:10:09.500 146 12598.95 161.00 54867.05 88888.00 2013-05-26 16:10:09.625 146 12598.95 161.03 54867.10 88888.00 2013-05-26 16:10:09.750 146 12599.02 161.10 54867.18 88888.00 2013-05-26 16:10:09.875 146 12599.05 161.12 54867.20 88888.00 2013-05-26 16:10:10.000 146 12598.98 161.07 54867.15 88888.00 2013-05-26 16:10:10.125 146 12598.92 161.03 54867.12 88888.00 2013-05-26 16:10:10.250 146 12598.85 161.00 54867.15 88888.00 2013-05-26 16:10:10.375 146 12598.85 161.00 54867.18 88888.00 2013-05-26 16:10:10.500 146 12598.90 161.03 54867.20 88888.00 2013-05-26 16:10:10.625 146 12599.00 161.00 54867.18 88888.00 2013-05-26 16:10:10.750 146 12598.92 160.95 54867.18 88888.00 2013-05-26 16:10:10.875 146 12598.90 160.93 54867.20 88888.00 2013-05-26 16:10:11.000 146 12598.95 160.95 54867.20 88888.00 2013-05-26 16:10:11.125 146 12598.95 160.95 54867.20 88888.00 2013-05-26 16:10:11.250 146 12598.85 160.95 54867.20 88888.00 2013-05-26 16:10:11.375 146 12598.88 160.93 54867.20 88888.00 2013-05-26 16:10:11.500 146 12598.85 160.90 54867.20 88888.00 2013-05-26 16:10:11.625 146 12598.80 160.85 54867.20 88888.00 2013-05-26 16:10:11.750 146 12598.83 160.85 54867.18 88888.00 2013-05-26 16:10:11.875 146 12598.90 160.88 54867.18 88888.00 2013-05-26 16:10:12.000 146 12598.85 160.85 54867.18 88888.00 2013-05-26 16:10:12.125 146 12598.80 160.80 54867.20 88888.00 2013-05-26 16:10:12.250 146 12598.85 160.82 54867.25 88888.00 2013-05-26 16:10:12.375 146 12598.88 160.82 54867.28 88888.00 2013-05-26 16:10:12.500 146 12598.88 160.78 54867.25 88888.00 2013-05-26 16:10:12.625 146 12598.85 160.78 54867.22 88888.00 2013-05-26 16:10:12.750 146 12598.80 160.78 54867.28 88888.00 2013-05-26 16:10:12.875 146 12598.75 160.72 54867.25 88888.00 2013-05-26 16:10:13.000 146 12598.83 160.78 54867.25 88888.00 2013-05-26 16:10:13.125 146 12598.83 160.75 54867.28 88888.00 2013-05-26 16:10:13.250 146 12598.80 160.72 54867.28 88888.00 2013-05-26 16:10:13.375 146 12598.73 160.70 54867.28 88888.00 2013-05-26 16:10:13.500 146 12598.67 160.70 54867.28 88888.00 2013-05-26 16:10:13.625 146 12598.65 160.72 54867.35 88888.00 2013-05-26 16:10:13.750 146 12598.65 160.75 54867.35 88888.00 2013-05-26 16:10:13.875 146 12598.70 160.68 54867.32 88888.00 2013-05-26 16:10:14.000 146 12598.70 160.60 54867.28 88888.00 2013-05-26 16:10:14.125 146 12598.67 160.65 54867.32 88888.00 2013-05-26 16:10:14.250 146 12598.65 160.68 54867.38 88888.00 2013-05-26 16:10:14.375 146 12598.65 160.68 54867.35 88888.00 2013-05-26 16:10:14.500 146 12598.62 160.60 54867.35 88888.00 2013-05-26 16:10:14.625 146 12598.58 160.57 54867.35 88888.00 2013-05-26 16:10:14.750 146 12598.45 160.57 54867.35 88888.00 2013-05-26 16:10:14.875 146 12598.42 160.57 54867.35 88888.00 2013-05-26 16:10:15.000 146 12598.48 160.55 54867.32 88888.00 2013-05-26 16:10:15.125 146 12598.50 160.57 54867.40 88888.00 2013-05-26 16:10:15.250 146 12598.42 160.57 54867.40 88888.00 2013-05-26 16:10:15.375 146 12598.42 160.57 54867.40 88888.00 2013-05-26 16:10:15.500 146 12598.48 160.57 54867.38 88888.00 2013-05-26 16:10:15.625 146 12598.42 160.53 54867.38 88888.00 2013-05-26 16:10:15.750 146 12598.38 160.50 54867.38 88888.00 2013-05-26 16:10:15.875 146 12598.35 160.57 54867.40 88888.00 2013-05-26 16:10:16.000 146 12598.25 160.55 54867.40 88888.00 2013-05-26 16:10:16.125 146 12598.23 160.50 54867.43 88888.00 2013-05-26 16:10:16.250 146 12598.23 160.47 54867.43 88888.00 2013-05-26 16:10:16.375 146 12598.27 160.50 54867.43 88888.00 2013-05-26 16:10:16.500 146 12598.25 160.53 54867.40 88888.00 2013-05-26 16:10:16.625 146 12598.12 160.45 54867.38 88888.00 2013-05-26 16:10:16.750 146 12598.10 160.43 54867.35 88888.00 2013-05-26 16:10:16.875 146 12598.15 160.50 54867.43 88888.00 2013-05-26 16:10:17.000 146 12598.20 160.53 54867.43 88888.00 2013-05-26 16:10:17.125 146 12598.15 160.45 54867.43 88888.00 2013-05-26 16:10:17.250 146 12598.12 160.45 54867.45 88888.00 2013-05-26 16:10:17.375 146 12598.12 160.45 54867.45 88888.00 2013-05-26 16:10:17.500 146 12598.05 160.45 54867.43 88888.00 2013-05-26 16:10:17.625 146 12598.00 160.40 54867.40 88888.00 2013-05-26 16:10:17.750 146 12598.02 160.43 54867.40 88888.00 2013-05-26 16:10:17.875 146 12598.05 160.43 54867.47 88888.00 2013-05-26 16:10:18.000 146 12598.10 160.43 54867.47 88888.00 2013-05-26 16:10:18.125 146 12598.08 160.45 54867.50 88888.00 2013-05-26 16:10:18.250 146 12598.08 160.43 54867.50 88888.00 2013-05-26 16:10:18.375 146 12598.05 160.43 54867.45 88888.00 2013-05-26 16:10:18.500 146 12597.98 160.35 54867.43 88888.00 2013-05-26 16:10:18.625 146 12597.95 160.35 54867.45 88888.00 2013-05-26 16:10:18.750 146 12597.92 160.38 54867.47 88888.00 2013-05-26 16:10:18.875 146 12597.90 160.40 54867.50 88888.00 2013-05-26 16:10:19.000 146 12597.88 160.45 54867.53 88888.00 2013-05-26 16:10:19.125 146 12597.90 160.43 54867.55 88888.00 2013-05-26 16:10:19.250 146 12597.92 160.43 54867.57 88888.00 2013-05-26 16:10:19.375 146 12597.92 160.43 54867.55 88888.00 2013-05-26 16:10:19.500 146 12597.85 160.38 54867.53 88888.00 2013-05-26 16:10:19.625 146 12597.90 160.38 54867.55 88888.00 2013-05-26 16:10:19.750 146 12597.85 160.35 54867.53 88888.00 2013-05-26 16:10:19.875 146 12597.75 160.38 54867.57 88888.00 2013-05-26 16:10:20.000 146 12597.67 160.43 54867.55 88888.00 2013-05-26 16:10:20.125 146 12597.70 160.40 54867.57 88888.00 2013-05-26 16:10:20.250 146 12597.70 160.38 54867.55 88888.00 2013-05-26 16:10:20.375 146 12597.73 160.40 54867.55 88888.00 2013-05-26 16:10:20.500 146 12597.75 160.40 54867.57 88888.00 2013-05-26 16:10:20.625 146 12597.67 160.40 54867.57 88888.00 2013-05-26 16:10:20.750 146 12597.67 160.43 54867.60 88888.00 2013-05-26 16:10:20.875 146 12597.67 160.43 54867.60 88888.00 2013-05-26 16:10:21.000 146 12597.62 160.43 54867.60 88888.00 2013-05-26 16:10:21.125 146 12597.60 160.38 54867.60 88888.00 2013-05-26 16:10:21.250 146 12597.55 160.40 54867.62 88888.00 2013-05-26 16:10:21.375 146 12597.60 160.45 54867.62 88888.00 2013-05-26 16:10:21.500 146 12597.62 160.53 54867.68 88888.00 2013-05-26 16:10:21.625 146 12597.60 160.53 54867.65 88888.00 2013-05-26 16:10:21.750 146 12597.58 160.50 54867.62 88888.00 2013-05-26 16:10:21.875 146 12597.58 160.50 54867.65 88888.00 2013-05-26 16:10:22.000 146 12597.58 160.47 54867.62 88888.00 2013-05-26 16:10:22.125 146 12597.48 160.40 54867.65 88888.00 2013-05-26 16:10:22.250 146 12597.45 160.40 54867.65 88888.00 2013-05-26 16:10:22.375 146 12597.52 160.47 54867.68 88888.00 2013-05-26 16:10:22.500 146 12597.58 160.53 54867.72 88888.00 2013-05-26 16:10:22.625 146 12597.52 160.50 54867.70 88888.00 2013-05-26 16:10:22.750 146 12597.48 160.53 54867.72 88888.00 2013-05-26 16:10:22.875 146 12597.45 160.53 54867.72 88888.00 2013-05-26 16:10:23.000 146 12597.42 160.55 54867.72 88888.00 2013-05-26 16:10:23.125 146 12597.42 160.55 54867.75 88888.00 2013-05-26 16:10:23.250 146 12597.40 160.55 54867.75 88888.00 2013-05-26 16:10:23.375 146 12597.35 160.53 54867.70 88888.00 2013-05-26 16:10:23.500 146 12597.30 160.55 54867.70 88888.00 2013-05-26 16:10:23.625 146 12597.33 160.60 54867.72 88888.00 2013-05-26 16:10:23.750 146 12597.27 160.57 54867.72 88888.00 2013-05-26 16:10:23.875 146 12597.30 160.60 54867.75 88888.00 2013-05-26 16:10:24.000 146 12597.40 160.65 54867.80 88888.00 2013-05-26 16:10:24.125 146 12597.38 160.65 54867.80 88888.00 2013-05-26 16:10:24.250 146 12597.20 160.60 54867.78 88888.00 2013-05-26 16:10:24.375 146 12597.20 160.57 54867.75 88888.00 2013-05-26 16:10:24.500 146 12597.20 160.55 54867.72 88888.00 2013-05-26 16:10:24.625 146 12597.20 160.60 54867.78 88888.00 2013-05-26 16:10:24.750 146 12597.15 160.62 54867.78 88888.00 2013-05-26 16:10:24.875 146 12597.08 160.57 54867.72 88888.00 2013-05-26 16:10:25.000 146 12597.08 160.57 54867.72 88888.00 2013-05-26 16:10:25.125 146 12597.15 160.65 54867.78 88888.00 2013-05-26 16:10:25.250 146 12597.10 160.72 54867.80 88888.00 2013-05-26 16:10:25.375 146 12597.05 160.70 54867.82 88888.00 2013-05-26 16:10:25.500 146 12597.05 160.70 54867.78 88888.00 2013-05-26 16:10:25.625 146 12597.02 160.70 54867.72 88888.00 2013-05-26 16:10:25.750 146 12597.02 160.70 54867.75 88888.00 2013-05-26 16:10:25.875 146 12597.02 160.62 54867.70 88888.00 2013-05-26 16:10:26.000 146 12596.95 160.62 54867.70 88888.00 2013-05-26 16:10:26.125 146 12596.95 160.68 54867.75 88888.00 2013-05-26 16:10:26.250 146 12597.02 160.75 54867.80 88888.00 2013-05-26 16:10:26.375 146 12597.02 160.75 54867.80 88888.00 2013-05-26 16:10:26.500 146 12596.95 160.75 54867.80 88888.00 2013-05-26 16:10:26.625 146 12596.88 160.72 54867.78 88888.00 2013-05-26 16:10:26.750 146 12596.88 160.75 54867.75 88888.00 2013-05-26 16:10:26.875 146 12596.85 160.72 54867.72 88888.00 2013-05-26 16:10:27.000 146 12596.83 160.78 54867.78 88888.00 2013-05-26 16:10:27.125 146 12596.85 160.82 54867.82 88888.00 2013-05-26 16:10:27.250 146 12596.80 160.82 54867.80 88888.00 2013-05-26 16:10:27.375 146 12596.75 160.80 54867.75 88888.00 2013-05-26 16:10:27.500 146 12596.75 160.80 54867.75 88888.00 2013-05-26 16:10:27.625 146 12596.75 160.82 54867.75 88888.00 2013-05-26 16:10:27.750 146 12596.73 160.82 54867.78 88888.00 2013-05-26 16:10:27.875 146 12596.75 160.85 54867.80 88888.00 2013-05-26 16:10:28.000 146 12596.65 160.85 54867.75 88888.00 2013-05-26 16:10:28.125 146 12596.58 160.85 54867.75 88888.00 2013-05-26 16:10:28.250 146 12596.55 160.88 54867.78 88888.00 2013-05-26 16:10:28.375 146 12596.50 160.88 54867.78 88888.00 2013-05-26 16:10:28.500 146 12596.42 160.88 54867.78 88888.00 2013-05-26 16:10:28.625 146 12596.50 160.88 54867.80 88888.00 2013-05-26 16:10:28.750 146 12596.58 160.95 54867.82 88888.00 2013-05-26 16:10:28.875 146 12596.55 160.97 54867.82 88888.00 2013-05-26 16:10:29.000 146 12596.45 160.95 54867.80 88888.00 2013-05-26 16:10:29.125 146 12596.40 160.97 54867.78 88888.00 2013-05-26 16:10:29.250 146 12596.38 160.95 54867.78 88888.00 2013-05-26 16:10:29.375 146 12596.42 160.97 54867.78 88888.00 2013-05-26 16:10:29.500 146 12596.42 161.00 54867.80 88888.00 2013-05-26 16:10:29.625 146 12596.38 161.03 54867.82 88888.00 2013-05-26 16:10:29.750 146 12596.30 161.07 54867.85 88888.00 2013-05-26 16:10:29.875 146 12596.30 161.07 54867.82 88888.00 2013-05-26 16:10:30.000 146 12596.25 161.10 54867.85 88888.00 2013-05-26 16:10:30.125 146 12596.20 161.07 54867.85 88888.00 2013-05-26 16:10:30.250 146 12596.17 161.07 54867.85 88888.00 2013-05-26 16:10:30.375 146 12596.25 161.18 54867.88 88888.00 2013-05-26 16:10:30.500 146 12596.25 161.20 54867.88 88888.00 2013-05-26 16:10:30.625 146 12596.17 161.12 54867.85 88888.00 2013-05-26 16:10:30.750 146 12596.20 161.18 54867.88 88888.00 2013-05-26 16:10:30.875 146 12596.20 161.20 54867.88 88888.00 2013-05-26 16:10:31.000 146 12596.17 161.15 54867.85 88888.00 2013-05-26 16:10:31.125 146 12596.17 161.18 54867.90 88888.00 2013-05-26 16:10:31.250 146 12596.05 161.18 54867.88 88888.00 2013-05-26 16:10:31.375 146 12596.00 161.18 54867.82 88888.00 2013-05-26 16:10:31.500 146 12596.08 161.20 54867.85 88888.00 2013-05-26 16:10:31.625 146 12596.08 161.20 54867.85 88888.00 2013-05-26 16:10:31.750 146 12596.08 161.25 54867.88 88888.00 2013-05-26 16:10:31.875 146 12596.05 161.22 54867.90 88888.00 2013-05-26 16:10:32.000 146 12596.02 161.25 54867.88 88888.00 2013-05-26 16:10:32.125 146 12595.98 161.25 54867.85 88888.00 2013-05-26 16:10:32.250 146 12596.00 161.32 54867.90 88888.00 2013-05-26 16:10:32.375 146 12596.10 161.35 54867.88 88888.00 2013-05-26 16:10:32.500 146 12596.08 161.30 54867.85 88888.00 2013-05-26 16:10:32.625 146 12595.98 161.30 54867.82 88888.00 2013-05-26 16:10:32.750 146 12595.98 161.35 54867.85 88888.00 2013-05-26 16:10:32.875 146 12596.02 161.35 54867.90 88888.00 2013-05-26 16:10:33.000 146 12596.08 161.35 54867.90 88888.00 2013-05-26 16:10:33.125 146 12596.02 161.35 54867.90 88888.00 2013-05-26 16:10:33.250 146 12596.00 161.35 54867.88 88888.00 2013-05-26 16:10:33.375 146 12596.00 161.35 54867.88 88888.00 2013-05-26 16:10:33.500 146 12596.02 161.40 54867.85 88888.00 2013-05-26 16:10:33.625 146 12596.02 161.43 54867.82 88888.00 2013-05-26 16:10:33.750 146 12596.05 161.45 54867.82 88888.00 2013-05-26 16:10:33.875 146 12596.00 161.53 54867.88 88888.00 2013-05-26 16:10:34.000 146 12595.98 161.55 54867.88 88888.00 2013-05-26 16:10:34.125 146 12595.95 161.53 54867.90 88888.00 2013-05-26 16:10:34.250 146 12595.95 161.53 54867.90 88888.00 2013-05-26 16:10:34.375 146 12596.05 161.53 54867.88 88888.00 2013-05-26 16:10:34.500 146 12596.02 161.50 54867.85 88888.00 2013-05-26 16:10:34.625 146 12596.05 161.55 54867.85 88888.00 2013-05-26 16:10:34.750 146 12596.08 161.60 54867.82 88888.00 2013-05-26 16:10:34.875 146 12596.02 161.60 54867.80 88888.00 2013-05-26 16:10:35.000 146 12596.00 161.57 54867.80 88888.00 2013-05-26 16:10:35.125 146 12595.98 161.60 54867.85 88888.00 2013-05-26 16:10:35.250 146 12595.92 161.65 54867.85 88888.00 2013-05-26 16:10:35.375 146 12595.92 161.65 54867.82 88888.00 2013-05-26 16:10:35.500 146 12596.00 161.70 54867.88 88888.00 2013-05-26 16:10:35.625 146 12595.98 161.72 54867.88 88888.00 2013-05-26 16:10:35.750 146 12595.95 161.72 54867.85 88888.00 2013-05-26 16:10:35.875 146 12596.00 161.75 54867.85 88888.00 2013-05-26 16:10:36.000 146 12596.02 161.80 54867.85 88888.00 2013-05-26 16:10:36.125 146 12595.92 161.78 54867.82 88888.00 2013-05-26 16:10:36.250 146 12595.85 161.78 54867.80 88888.00 2013-05-26 16:10:36.375 146 12595.88 161.78 54867.80 88888.00 2013-05-26 16:10:36.500 146 12595.90 161.80 54867.78 88888.00 2013-05-26 16:10:36.625 146 12595.88 161.80 54867.82 88888.00 2013-05-26 16:10:36.750 146 12595.85 161.82 54867.85 88888.00 2013-05-26 16:10:36.875 146 12595.88 161.85 54867.85 88888.00 2013-05-26 16:10:37.000 146 12595.90 161.88 54867.80 88888.00 2013-05-26 16:10:37.125 146 12595.92 161.85 54867.75 88888.00 2013-05-26 16:10:37.250 146 12595.88 161.85 54867.78 88888.00 2013-05-26 16:10:37.375 146 12595.90 161.93 54867.80 88888.00 2013-05-26 16:10:37.500 146 12595.92 161.93 54867.80 88888.00 2013-05-26 16:10:37.625 146 12595.95 161.95 54867.80 88888.00 2013-05-26 16:10:37.750 146 12595.95 161.97 54867.82 88888.00 2013-05-26 16:10:37.875 146 12595.92 161.97 54867.80 88888.00 2013-05-26 16:10:38.000 146 12595.98 162.03 54867.78 88888.00 2013-05-26 16:10:38.125 146 12596.02 162.03 54867.80 88888.00 2013-05-26 16:10:38.250 146 12596.05 162.05 54867.80 88888.00 2013-05-26 16:10:38.375 146 12596.05 162.03 54867.78 88888.00 2013-05-26 16:10:38.500 146 12596.02 162.07 54867.75 88888.00 2013-05-26 16:10:38.625 146 12596.00 162.07 54867.75 88888.00 2013-05-26 16:10:38.750 146 12596.05 162.10 54867.80 88888.00 2013-05-26 16:10:38.875 146 12596.05 162.07 54867.78 88888.00 2013-05-26 16:10:39.000 146 12596.02 162.05 54867.75 88888.00 2013-05-26 16:10:39.125 146 12596.00 162.07 54867.78 88888.00 2013-05-26 16:10:39.250 146 12595.98 162.12 54867.78 88888.00 2013-05-26 16:10:39.375 146 12596.00 162.10 54867.75 88888.00 2013-05-26 16:10:39.500 146 12595.98 162.07 54867.70 88888.00 2013-05-26 16:10:39.625 146 12596.02 162.12 54867.72 88888.00 2013-05-26 16:10:39.750 146 12596.08 162.20 54867.78 88888.00 2013-05-26 16:10:39.875 146 12596.12 162.25 54867.80 88888.00 2013-05-26 16:10:40.000 146 12596.15 162.22 54867.75 88888.00 2013-05-26 16:10:40.125 146 12596.08 162.20 54867.68 88888.00 2013-05-26 16:10:40.250 146 12596.10 162.22 54867.72 88888.00 2013-05-26 16:10:40.375 146 12596.10 162.25 54867.72 88888.00 2013-05-26 16:10:40.500 146 12596.10 162.28 54867.75 88888.00 2013-05-26 16:10:40.625 146 12596.10 162.25 54867.75 88888.00 2013-05-26 16:10:40.750 146 12596.08 162.25 54867.72 88888.00 2013-05-26 16:10:40.875 146 12596.10 162.30 54867.72 88888.00 2013-05-26 16:10:41.000 146 12596.10 162.30 54867.70 88888.00 2013-05-26 16:10:41.125 146 12596.10 162.32 54867.72 88888.00 2013-05-26 16:10:41.250 146 12596.15 162.38 54867.75 88888.00 2013-05-26 16:10:41.375 146 12596.12 162.38 54867.70 88888.00 2013-05-26 16:10:41.500 146 12596.15 162.40 54867.70 88888.00 2013-05-26 16:10:41.625 146 12596.23 162.45 54867.72 88888.00 2013-05-26 16:10:41.750 146 12596.27 162.47 54867.70 88888.00 2013-05-26 16:10:41.875 146 12596.30 162.47 54867.70 88888.00 2013-05-26 16:10:42.000 146 12596.25 162.45 54867.65 88888.00 2013-05-26 16:10:42.125 146 12596.23 162.47 54867.70 88888.00 2013-05-26 16:10:42.250 146 12596.20 162.50 54867.70 88888.00 2013-05-26 16:10:42.375 146 12596.20 162.50 54867.72 88888.00 2013-05-26 16:10:42.500 146 12596.17 162.53 54867.72 88888.00 2013-05-26 16:10:42.625 146 12596.10 162.47 54867.65 88888.00 2013-05-26 16:10:42.750 146 12596.10 162.45 54867.57 88888.00 2013-05-26 16:10:42.875 146 12596.08 162.43 54867.55 88888.00 2013-05-26 16:10:43.000 146 12596.20 162.50 54867.60 88888.00 2013-05-26 16:10:43.125 146 12596.30 162.60 54867.68 88888.00 2013-05-26 16:10:43.250 146 12596.25 162.65 54867.68 88888.00 2013-05-26 16:10:43.375 146 12596.25 162.62 54867.68 88888.00 2013-05-26 16:10:43.500 146 12596.17 162.62 54867.62 88888.00 2013-05-26 16:10:43.625 146 12596.12 162.62 54867.68 88888.00 2013-05-26 16:10:43.750 146 12596.08 162.65 54867.65 88888.00 2013-05-26 16:10:43.875 146 12596.05 162.65 54867.65 88888.00 2013-05-26 16:10:44.000 146 12596.05 162.68 54867.68 88888.00 2013-05-26 16:10:44.125 146 12596.05 162.65 54867.65 88888.00 2013-05-26 16:10:44.250 146 12596.08 162.68 54867.62 88888.00 2013-05-26 16:10:44.375 146 12596.10 162.70 54867.62 88888.00 2013-05-26 16:10:44.500 146 12596.12 162.75 54867.62 88888.00 2013-05-26 16:10:44.625 146 12596.10 162.70 54867.62 88888.00 2013-05-26 16:10:44.750 146 12596.08 162.72 54867.65 88888.00 2013-05-26 16:10:44.875 146 12596.08 162.75 54867.62 88888.00 2013-05-26 16:10:45.000 146 12596.12 162.78 54867.65 88888.00 2013-05-26 16:10:45.125 146 12596.10 162.78 54867.68 88888.00 2013-05-26 16:10:45.250 146 12596.08 162.78 54867.68 88888.00 2013-05-26 16:10:45.375 146 12596.08 162.80 54867.65 88888.00 2013-05-26 16:10:45.500 146 12596.08 162.82 54867.65 88888.00 2013-05-26 16:10:45.625 146 12596.10 162.82 54867.68 88888.00 2013-05-26 16:10:45.750 146 12596.02 162.80 54867.65 88888.00 2013-05-26 16:10:45.875 146 12596.02 162.85 54867.62 88888.00 2013-05-26 16:10:46.000 146 12596.08 162.88 54867.68 88888.00 2013-05-26 16:10:46.125 146 12596.10 162.85 54867.68 88888.00 2013-05-26 16:10:46.250 146 12596.08 162.82 54867.62 88888.00 2013-05-26 16:10:46.375 146 12596.10 162.85 54867.60 88888.00 2013-05-26 16:10:46.500 146 12596.08 162.82 54867.62 88888.00 2013-05-26 16:10:46.625 146 12596.10 162.85 54867.62 88888.00 2013-05-26 16:10:46.750 146 12596.15 162.85 54867.60 88888.00 2013-05-26 16:10:46.875 146 12596.15 162.90 54867.60 88888.00 2013-05-26 16:10:47.000 146 12596.12 162.90 54867.62 88888.00 2013-05-26 16:10:47.125 146 12596.05 162.88 54867.62 88888.00 2013-05-26 16:10:47.250 146 12596.08 162.90 54867.60 88888.00 2013-05-26 16:10:47.375 146 12596.10 162.95 54867.60 88888.00 2013-05-26 16:10:47.500 146 12596.05 162.95 54867.60 88888.00 2013-05-26 16:10:47.625 146 12596.02 162.95 54867.57 88888.00 2013-05-26 16:10:47.750 146 12596.05 163.00 54867.60 88888.00 2013-05-26 16:10:47.875 146 12596.02 163.00 54867.60 88888.00 2013-05-26 16:10:48.000 146 12596.00 162.95 54867.57 88888.00 2013-05-26 16:10:48.125 146 12595.98 162.93 54867.55 88888.00 2013-05-26 16:10:48.250 146 12596.00 162.95 54867.62 88888.00 2013-05-26 16:10:48.375 146 12596.05 163.03 54867.68 88888.00 2013-05-26 16:10:48.500 146 12596.00 163.00 54867.62 88888.00 2013-05-26 16:10:48.625 146 12596.02 162.95 54867.62 88888.00 2013-05-26 16:10:48.750 146 12596.02 162.97 54867.60 88888.00 2013-05-26 16:10:48.875 146 12596.02 163.00 54867.62 88888.00 2013-05-26 16:10:49.000 146 12595.98 163.00 54867.62 88888.00 2013-05-26 16:10:49.125 146 12595.98 163.00 54867.65 88888.00 2013-05-26 16:10:49.250 146 12595.98 163.00 54867.62 88888.00 2013-05-26 16:10:49.375 146 12595.95 162.97 54867.57 88888.00 2013-05-26 16:10:49.500 146 12595.92 162.97 54867.60 88888.00 2013-05-26 16:10:49.625 146 12595.92 163.07 54867.65 88888.00 2013-05-26 16:10:49.750 146 12595.85 163.07 54867.65 88888.00 2013-05-26 16:10:49.875 146 12595.85 163.07 54867.68 88888.00 2013-05-26 16:10:50.000 146 12595.90 163.00 54867.60 88888.00 2013-05-26 16:10:50.125 146 12595.90 162.97 54867.60 88888.00 2013-05-26 16:10:50.250 146 12595.90 163.03 54867.62 88888.00 2013-05-26 16:10:50.375 146 12595.85 163.07 54867.62 88888.00 2013-05-26 16:10:50.500 146 12595.88 163.07 54867.60 88888.00 2013-05-26 16:10:50.625 146 12595.95 163.10 54867.65 88888.00 2013-05-26 16:10:50.750 146 12595.88 163.10 54867.68 88888.00 2013-05-26 16:10:50.875 146 12595.80 163.05 54867.65 88888.00 2013-05-26 16:10:51.000 146 12595.75 163.05 54867.62 88888.00 2013-05-26 16:10:51.125 146 12595.67 163.05 54867.62 88888.00 2013-05-26 16:10:51.250 146 12595.67 163.03 54867.62 88888.00 2013-05-26 16:10:51.375 146 12595.70 163.07 54867.65 88888.00 2013-05-26 16:10:51.500 146 12595.67 163.10 54867.68 88888.00 2013-05-26 16:10:51.625 146 12595.70 163.10 54867.68 88888.00 2013-05-26 16:10:51.750 146 12595.65 163.10 54867.68 88888.00 2013-05-26 16:10:51.875 146 12595.67 163.12 54867.70 88888.00 2013-05-26 16:10:52.000 146 12595.62 163.07 54867.72 88888.00 2013-05-26 16:10:52.125 146 12595.50 163.03 54867.68 88888.00 2013-05-26 16:10:52.250 146 12595.50 163.05 54867.72 88888.00 2013-05-26 16:10:52.375 146 12595.52 163.07 54867.70 88888.00 2013-05-26 16:10:52.500 146 12595.48 163.03 54867.70 88888.00 2013-05-26 16:10:52.625 146 12595.48 163.03 54867.72 88888.00 2013-05-26 16:10:52.750 146 12595.50 163.05 54867.75 88888.00 2013-05-26 16:10:52.875 146 12595.42 163.05 54867.78 88888.00 2013-05-26 16:10:53.000 146 12595.38 163.05 54867.78 88888.00 2013-05-26 16:10:53.125 146 12595.38 163.05 54867.80 88888.00 2013-05-26 16:10:53.250 146 12595.33 163.05 54867.80 88888.00 2013-05-26 16:10:53.375 146 12595.30 163.10 54867.80 88888.00 2013-05-26 16:10:53.500 146 12595.27 163.03 54867.75 88888.00 2013-05-26 16:10:53.625 146 12595.25 162.97 54867.70 88888.00 2013-05-26 16:10:53.750 146 12595.30 163.00 54867.70 88888.00 2013-05-26 16:10:53.875 146 12595.30 163.07 54867.75 88888.00 2013-05-26 16:10:54.000 146 12595.23 163.07 54867.78 88888.00 2013-05-26 16:10:54.125 146 12595.23 163.07 54867.80 88888.00 2013-05-26 16:10:54.250 146 12595.17 163.07 54867.85 88888.00 2013-05-26 16:10:54.375 146 12595.20 163.07 54867.82 88888.00 2013-05-26 16:10:54.500 146 12595.15 163.00 54867.75 88888.00 2013-05-26 16:10:54.625 146 12595.05 163.00 54867.78 88888.00 2013-05-26 16:10:54.750 146 12595.02 163.05 54867.80 88888.00 2013-05-26 16:10:54.875 146 12595.08 163.10 54867.85 88888.00 2013-05-26 16:10:55.000 146 12595.05 163.10 54867.90 88888.00 2013-05-26 16:10:55.125 146 12595.05 163.07 54867.88 88888.00 2013-05-26 16:10:55.250 146 12594.98 163.00 54867.85 88888.00 2013-05-26 16:10:55.375 146 12594.90 163.00 54867.80 88888.00 2013-05-26 16:10:55.500 146 12594.80 163.00 54867.82 88888.00 2013-05-26 16:10:55.625 146 12594.77 163.03 54867.85 88888.00 2013-05-26 16:10:55.750 146 12594.83 163.05 54867.90 88888.00 2013-05-26 16:10:55.875 146 12594.83 163.03 54867.88 88888.00 2013-05-26 16:10:56.000 146 12594.77 163.03 54867.82 88888.00 2013-05-26 16:10:56.125 146 12594.65 162.97 54867.82 88888.00 2013-05-26 16:10:56.250 146 12594.60 163.00 54867.90 88888.00 2013-05-26 16:10:56.375 146 12594.65 163.03 54867.90 88888.00 2013-05-26 16:10:56.500 146 12594.62 163.07 54867.90 88888.00 2013-05-26 16:10:56.625 146 12594.62 163.05 54867.90 88888.00 2013-05-26 16:10:56.750 146 12594.55 163.05 54867.90 88888.00 2013-05-26 16:10:56.875 146 12594.52 162.97 54867.90 88888.00 2013-05-26 16:10:57.000 146 12594.55 163.03 54867.93 88888.00 2013-05-26 16:10:57.125 146 12594.52 163.10 54867.93 88888.00 2013-05-26 16:10:57.250 146 12594.45 163.00 54867.90 88888.00 2013-05-26 16:10:57.375 146 12594.45 163.00 54867.90 88888.00 2013-05-26 16:10:57.500 146 12594.38 162.97 54867.90 88888.00 2013-05-26 16:10:57.625 146 12594.38 162.95 54867.88 88888.00 2013-05-26 16:10:57.750 146 12594.42 163.00 54867.93 88888.00 2013-05-26 16:10:57.875 146 12594.35 162.97 54867.88 88888.00 2013-05-26 16:10:58.000 146 12594.35 162.97 54867.88 88888.00 2013-05-26 16:10:58.125 146 12594.35 162.97 54867.95 88888.00 2013-05-26 16:10:58.250 146 12594.30 162.97 54867.97 88888.00 2013-05-26 16:10:58.375 146 12594.35 163.00 54867.97 88888.00 2013-05-26 16:10:58.500 146 12594.38 163.00 54867.95 88888.00 2013-05-26 16:10:58.625 146 12594.35 162.97 54867.97 88888.00 2013-05-26 16:10:58.750 146 12594.27 162.97 54867.97 88888.00 2013-05-26 16:10:58.875 146 12594.23 162.97 54867.97 88888.00 2013-05-26 16:10:59.000 146 12594.23 163.00 54867.97 88888.00 2013-05-26 16:10:59.125 146 12594.27 163.03 54868.05 88888.00 2013-05-26 16:10:59.250 146 12594.25 163.00 54868.05 88888.00 2013-05-26 16:10:59.375 146 12594.17 163.00 54868.05 88888.00 2013-05-26 16:10:59.500 146 12594.02 162.97 54868.03 88888.00 2013-05-26 16:10:59.625 146 12594.00 162.95 54867.97 88888.00 2013-05-26 16:10:59.750 146 12594.00 162.93 54867.97 88888.00 2013-05-26 16:10:59.875 146 12593.90 162.90 54868.00 88888.00 2013-05-26 16:11:00.000 146 12593.90 162.97 54868.00 88888.00 2013-05-26 16:11:00.125 146 12593.95 162.97 54868.03 88888.00 2013-05-26 16:11:00.250 146 12593.92 162.95 54868.03 88888.00 2013-05-26 16:11:00.375 146 12593.95 163.00 54868.03 88888.00 2013-05-26 16:11:00.500 146 12593.95 162.97 54868.03 88888.00 2013-05-26 16:11:00.625 146 12593.98 162.97 54868.03 88888.00 2013-05-26 16:11:00.750 146 12593.92 162.95 54868.00 88888.00 2013-05-26 16:11:00.875 146 12593.88 162.93 54868.00 88888.00 2013-05-26 16:11:01.000 146 12593.83 162.97 54868.03 88888.00 2013-05-26 16:11:01.125 146 12593.80 163.00 54868.03 88888.00 2013-05-26 16:11:01.250 146 12593.77 163.00 54868.07 88888.00 2013-05-26 16:11:01.375 146 12593.73 163.03 54868.12 88888.00 2013-05-26 16:11:01.500 146 12593.67 163.00 54868.07 88888.00 2013-05-26 16:11:01.625 146 12593.62 163.00 54868.03 88888.00 2013-05-26 16:11:01.750 146 12593.62 163.00 54868.03 88888.00 2013-05-26 16:11:01.875 146 12593.60 163.00 54868.07 88888.00 2013-05-26 16:11:02.000 146 12593.55 162.97 54868.07 88888.00 2013-05-26 16:11:02.125 146 12593.55 163.03 54868.07 88888.00 2013-05-26 16:11:02.250 146 12593.52 162.97 54868.07 88888.00 2013-05-26 16:11:02.375 146 12593.48 163.00 54868.07 88888.00 2013-05-26 16:11:02.500 146 12593.40 163.03 54868.07 88888.00 2013-05-26 16:11:02.625 146 12593.42 163.03 54868.07 88888.00 2013-05-26 16:11:02.750 146 12593.45 163.05 54868.10 88888.00 2013-05-26 16:11:02.875 146 12593.40 163.07 54868.12 88888.00 2013-05-26 16:11:03.000 146 12593.38 163.05 54868.10 88888.00 2013-05-26 16:11:03.125 146 12593.42 163.10 54868.15 88888.00 2013-05-26 16:11:03.250 146 12593.35 163.07 54868.12 88888.00 2013-05-26 16:11:03.375 146 12593.35 163.10 54868.15 88888.00 2013-05-26 16:11:03.500 146 12593.27 163.05 54868.12 88888.00 2013-05-26 16:11:03.625 146 12593.25 163.05 54868.12 88888.00 2013-05-26 16:11:03.750 146 12593.20 163.07 54868.12 88888.00 2013-05-26 16:11:03.875 146 12593.15 163.07 54868.10 88888.00 2013-05-26 16:11:04.000 146 12593.15 163.07 54868.10 88888.00 2013-05-26 16:11:04.125 146 12593.20 163.18 54868.12 88888.00 2013-05-26 16:11:04.250 146 12593.15 163.15 54868.12 88888.00 2013-05-26 16:11:04.375 146 12593.10 163.15 54868.10 88888.00 2013-05-26 16:11:04.500 146 12593.00 163.18 54868.12 88888.00 2013-05-26 16:11:04.625 146 12592.98 163.20 54868.18 88888.00 2013-05-26 16:11:04.750 146 12592.98 163.22 54868.18 88888.00 2013-05-26 16:11:04.875 146 12592.98 163.25 54868.22 88888.00 2013-05-26 16:11:05.000 146 12593.00 163.30 54868.25 88888.00 2013-05-26 16:11:05.125 146 12592.92 163.30 54868.22 88888.00 2013-05-26 16:11:05.250 146 12592.88 163.22 54868.18 88888.00 2013-05-26 16:11:05.375 146 12592.88 163.25 54868.18 88888.00 2013-05-26 16:11:05.500 146 12592.85 163.30 54868.15 88888.00 2013-05-26 16:11:05.625 146 12592.83 163.28 54868.15 88888.00 2013-05-26 16:11:05.750 146 12592.80 163.25 54868.15 88888.00 2013-05-26 16:11:05.875 146 12592.83 163.28 54868.15 88888.00 2013-05-26 16:11:06.000 146 12592.83 163.35 54868.18 88888.00 2013-05-26 16:11:06.125 146 12592.80 163.40 54868.22 88888.00 2013-05-26 16:11:06.250 146 12592.75 163.38 54868.20 88888.00 2013-05-26 16:11:06.375 146 12592.83 163.43 54868.22 88888.00 2013-05-26 16:11:06.500 146 12592.83 163.40 54868.20 88888.00 2013-05-26 16:11:06.625 146 12592.73 163.38 54868.18 88888.00 2013-05-26 16:11:06.750 146 12592.70 163.40 54868.15 88888.00 2013-05-26 16:11:06.875 146 12592.70 163.43 54868.18 88888.00 2013-05-26 16:11:07.000 146 12592.67 163.43 54868.18 88888.00 2013-05-26 16:11:07.125 146 12592.67 163.40 54868.18 88888.00 2013-05-26 16:11:07.250 146 12592.62 163.53 54868.20 88888.00 2013-05-26 16:11:07.375 146 12592.62 163.53 54868.20 88888.00 2013-05-26 16:11:07.500 146 12592.55 163.45 54868.15 88888.00 2013-05-26 16:11:07.625 146 12592.55 163.53 54868.18 88888.00 2013-05-26 16:11:07.750 146 12592.58 163.55 54868.22 88888.00 2013-05-26 16:11:07.875 146 12592.55 163.62 54868.25 88888.00 2013-05-26 16:11:08.000 146 12592.55 163.57 54868.20 88888.00 2013-05-26 16:11:08.125 146 12592.55 163.57 54868.22 88888.00 2013-05-26 16:11:08.250 146 12592.55 163.65 54868.25 88888.00 2013-05-26 16:11:08.375 146 12592.58 163.62 54868.22 88888.00 2013-05-26 16:11:08.500 146 12592.50 163.60 54868.20 88888.00 2013-05-26 16:11:08.625 146 12592.48 163.62 54868.22 88888.00 2013-05-26 16:11:08.750 146 12592.52 163.68 54868.25 88888.00 2013-05-26 16:11:08.875 146 12592.45 163.65 54868.25 88888.00 2013-05-26 16:11:09.000 146 12592.38 163.65 54868.22 88888.00 2013-05-26 16:11:09.125 146 12592.27 163.68 54868.22 88888.00 2013-05-26 16:11:09.250 146 12592.23 163.65 54868.15 88888.00 2013-05-26 16:11:09.375 146 12592.25 163.65 54868.18 88888.00 2013-05-26 16:11:09.500 146 12592.27 163.65 54868.20 88888.00 2013-05-26 16:11:09.625 146 12592.35 163.72 54868.20 88888.00 2013-05-26 16:11:09.750 146 12592.33 163.75 54868.20 88888.00 2013-05-26 16:11:09.875 146 12592.23 163.70 54868.20 88888.00 2013-05-26 16:11:10.000 146 12592.15 163.68 54868.15 88888.00 2013-05-26 16:11:10.125 146 12592.23 163.75 54868.22 88888.00 2013-05-26 16:11:10.250 146 12592.25 163.82 54868.28 88888.00 2013-05-26 16:11:10.375 146 12592.23 163.82 54868.25 88888.00 2013-05-26 16:11:10.500 146 12592.23 163.85 54868.22 88888.00 2013-05-26 16:11:10.625 146 12592.23 163.82 54868.20 88888.00 2013-05-26 16:11:10.750 146 12592.23 163.85 54868.22 88888.00 2013-05-26 16:11:10.875 146 12592.17 163.85 54868.25 88888.00 2013-05-26 16:11:11.000 146 12592.10 163.88 54868.22 88888.00 2013-05-26 16:11:11.125 146 12592.05 163.88 54868.28 88888.00 2013-05-26 16:11:11.250 146 12592.05 163.82 54868.22 88888.00 2013-05-26 16:11:11.375 146 12592.02 163.85 54868.25 88888.00 2013-05-26 16:11:11.500 146 12591.92 163.88 54868.22 88888.00 2013-05-26 16:11:11.625 146 12591.85 163.90 54868.25 88888.00 2013-05-26 16:11:11.750 146 12591.90 163.88 54868.22 88888.00 2013-05-26 16:11:11.875 146 12591.90 163.85 54868.20 88888.00 2013-05-26 16:11:12.000 146 12591.88 163.85 54868.20 88888.00 2013-05-26 16:11:12.125 146 12591.85 163.90 54868.25 88888.00 2013-05-26 16:11:12.250 146 12591.77 163.90 54868.22 88888.00 2013-05-26 16:11:12.375 146 12591.80 163.93 54868.20 88888.00 2013-05-26 16:11:12.500 146 12591.90 163.95 54868.20 88888.00 2013-05-26 16:11:12.625 146 12591.88 163.95 54868.20 88888.00 2013-05-26 16:11:12.750 146 12591.80 163.90 54868.20 88888.00 2013-05-26 16:11:12.875 146 12591.73 163.90 54868.20 88888.00 2013-05-26 16:11:13.000 146 12591.70 163.93 54868.20 88888.00 2013-05-26 16:11:13.125 146 12591.77 163.95 54868.22 88888.00 2013-05-26 16:11:13.250 146 12591.75 163.95 54868.20 88888.00 2013-05-26 16:11:13.375 146 12591.77 163.97 54868.22 88888.00 2013-05-26 16:11:13.500 146 12591.75 163.97 54868.20 88888.00 2013-05-26 16:11:13.625 146 12591.65 163.93 54868.15 88888.00 2013-05-26 16:11:13.750 146 12591.62 163.93 54868.15 88888.00 2013-05-26 16:11:13.875 146 12591.60 163.90 54868.12 88888.00 2013-05-26 16:11:14.000 146 12591.62 163.90 54868.18 88888.00 2013-05-26 16:11:14.125 146 12591.73 164.00 54868.20 88888.00 2013-05-26 16:11:14.250 146 12591.73 164.03 54868.20 88888.00 2013-05-26 16:11:14.375 146 12591.67 163.97 54868.18 88888.00 2013-05-26 16:11:14.500 146 12591.62 163.97 54868.15 88888.00 2013-05-26 16:11:14.625 146 12591.62 164.03 54868.18 88888.00 2013-05-26 16:11:14.750 146 12591.65 164.05 54868.20 88888.00 2013-05-26 16:11:14.875 146 12591.65 164.03 54868.22 88888.00 2013-05-26 16:11:15.000 146 12591.67 164.05 54868.22 88888.00 2013-05-26 16:11:15.125 146 12591.67 164.05 54868.22 88888.00 2013-05-26 16:11:15.250 146 12591.52 164.00 54868.18 88888.00 2013-05-26 16:11:15.375 146 12591.52 164.07 54868.18 88888.00 2013-05-26 16:11:15.500 146 12591.48 164.10 54868.18 88888.00 2013-05-26 16:11:15.625 146 12591.50 164.05 54868.12 88888.00 2013-05-26 16:11:15.750 146 12591.50 164.07 54868.12 88888.00 2013-05-26 16:11:15.875 146 12591.52 164.10 54868.18 88888.00 2013-05-26 16:11:16.000 146 12591.55 164.10 54868.12 88888.00 2013-05-26 16:11:16.125 146 12591.50 164.10 54868.12 88888.00 2013-05-26 16:11:16.250 146 12591.50 164.18 54868.15 88888.00 2013-05-26 16:11:16.375 146 12591.52 164.18 54868.12 88888.00 2013-05-26 16:11:16.500 146 12591.48 164.18 54868.18 88888.00 2013-05-26 16:11:16.625 146 12591.48 164.18 54868.12 88888.00 2013-05-26 16:11:16.750 146 12591.58 164.22 54868.18 88888.00 2013-05-26 16:11:16.875 146 12591.60 164.28 54868.20 88888.00 2013-05-26 16:11:17.000 146 12591.52 164.22 54868.15 88888.00 2013-05-26 16:11:17.125 146 12591.50 164.25 54868.18 88888.00 2013-05-26 16:11:17.250 146 12591.45 164.25 54868.20 88888.00 2013-05-26 16:11:17.375 146 12591.48 164.28 54868.15 88888.00 2013-05-26 16:11:17.500 146 12591.50 164.30 54868.18 88888.00 2013-05-26 16:11:17.625 146 12591.50 164.32 54868.20 88888.00 2013-05-26 16:11:17.750 146 12591.48 164.30 54868.18 88888.00 2013-05-26 16:11:17.875 146 12591.48 164.28 54868.12 88888.00 2013-05-26 16:11:18.000 146 12591.48 164.30 54868.10 88888.00 2013-05-26 16:11:18.125 146 12591.42 164.28 54868.12 88888.00 2013-05-26 16:11:18.250 146 12591.42 164.35 54868.15 88888.00 2013-05-26 16:11:18.375 146 12591.48 164.38 54868.15 88888.00 2013-05-26 16:11:18.500 146 12591.38 164.30 54868.12 88888.00 2013-05-26 16:11:18.625 146 12591.35 164.35 54868.10 88888.00 2013-05-26 16:11:18.750 146 12591.38 164.38 54868.10 88888.00 2013-05-26 16:11:18.875 146 12591.42 164.38 54868.10 88888.00 2013-05-26 16:11:19.000 146 12591.48 164.43 54868.12 88888.00 2013-05-26 16:11:19.125 146 12591.40 164.43 54868.10 88888.00 2013-05-26 16:11:19.250 146 12591.38 164.40 54868.12 88888.00 2013-05-26 16:11:19.375 146 12591.42 164.40 54868.07 88888.00 2013-05-26 16:11:19.500 146 12591.50 164.45 54868.10 88888.00 2013-05-26 16:11:19.625 146 12591.50 164.47 54868.12 88888.00 2013-05-26 16:11:19.750 146 12591.40 164.43 54868.10 88888.00 2013-05-26 16:11:19.875 146 12591.33 164.40 54868.07 88888.00 2013-05-26 16:11:20.000 146 12591.33 164.40 54868.05 88888.00 2013-05-26 16:11:20.125 146 12591.35 164.45 54868.07 88888.00 2013-05-26 16:11:20.250 146 12591.35 164.47 54868.05 88888.00 2013-05-26 16:11:20.375 146 12591.40 164.50 54868.07 88888.00 2013-05-26 16:11:20.500 146 12591.40 164.47 54868.07 88888.00 2013-05-26 16:11:20.625 146 12591.38 164.50 54868.12 88888.00 2013-05-26 16:11:20.750 146 12591.38 164.53 54868.10 88888.00 2013-05-26 16:11:20.875 146 12591.42 164.55 54868.12 88888.00 2013-05-26 16:11:21.000 146 12591.42 164.50 54868.05 88888.00 2013-05-26 16:11:21.125 146 12591.38 164.47 54868.05 88888.00 2013-05-26 16:11:21.250 146 12591.25 164.50 54868.03 88888.00 2013-05-26 16:11:21.375 146 12591.27 164.55 54868.07 88888.00 2013-05-26 16:11:21.500 146 12591.30 164.57 54868.05 88888.00 2013-05-26 16:11:21.625 146 12591.30 164.55 54868.07 88888.00 2013-05-26 16:11:21.750 146 12591.23 164.55 54868.07 88888.00 2013-05-26 16:11:21.875 146 12591.20 164.55 54868.03 88888.00 2013-05-26 16:11:22.000 146 12591.17 164.60 54868.03 88888.00 2013-05-26 16:11:22.125 146 12591.25 164.65 54868.07 88888.00 2013-05-26 16:11:22.250 146 12591.27 164.62 54868.05 88888.00 2013-05-26 16:11:22.375 146 12591.20 164.62 54868.03 88888.00 2013-05-26 16:11:22.500 146 12591.15 164.60 54868.03 88888.00 2013-05-26 16:11:22.625 146 12591.12 164.65 54868.00 88888.00 2013-05-26 16:11:22.750 146 12591.15 164.62 54868.00 88888.00 2013-05-26 16:11:22.875 146 12591.17 164.65 54868.00 88888.00 2013-05-26 16:11:23.000 146 12591.17 164.68 54868.03 88888.00 2013-05-26 16:11:23.125 146 12591.15 164.68 54868.03 88888.00 2013-05-26 16:11:23.250 146 12591.17 164.68 54868.03 88888.00 2013-05-26 16:11:23.375 146 12591.20 164.70 54868.00 88888.00 2013-05-26 16:11:23.500 146 12591.20 164.72 54868.00 88888.00 2013-05-26 16:11:23.625 146 12591.17 164.70 54867.97 88888.00 2013-05-26 16:11:23.750 146 12591.17 164.78 54868.03 88888.00 2013-05-26 16:11:23.875 146 12591.25 164.80 54868.05 88888.00 2013-05-26 16:11:24.000 146 12591.25 164.75 54868.03 88888.00 2013-05-26 16:11:24.125 146 12591.25 164.78 54868.00 88888.00 2013-05-26 16:11:24.250 146 12591.25 164.75 54868.00 88888.00 2013-05-26 16:11:24.375 146 12591.15 164.75 54867.95 88888.00 2013-05-26 16:11:24.500 146 12591.10 164.75 54867.97 88888.00 2013-05-26 16:11:24.625 146 12591.10 164.78 54868.00 88888.00 2013-05-26 16:11:24.750 146 12591.15 164.75 54867.97 88888.00 2013-05-26 16:11:24.875 146 12591.17 164.75 54868.00 88888.00 2013-05-26 16:11:25.000 146 12591.17 164.78 54868.00 88888.00 2013-05-26 16:11:25.125 146 12591.12 164.75 54868.00 88888.00 2013-05-26 16:11:25.250 146 12591.05 164.80 54868.03 88888.00 2013-05-26 16:11:25.375 146 12591.10 164.80 54868.03 88888.00 2013-05-26 16:11:25.500 146 12591.12 164.88 54868.03 88888.00 2013-05-26 16:11:25.625 146 12591.05 164.82 54867.97 88888.00 2013-05-26 16:11:25.750 146 12591.08 164.80 54868.00 88888.00 2013-05-26 16:11:25.875 146 12591.15 164.85 54868.03 88888.00 2013-05-26 16:11:26.000 146 12591.15 164.85 54868.00 88888.00 2013-05-26 16:11:26.125 146 12591.08 164.80 54867.97 88888.00 2013-05-26 16:11:26.250 146 12591.08 164.75 54867.95 88888.00 2013-05-26 16:11:26.375 146 12591.17 164.82 54867.97 88888.00 2013-05-26 16:11:26.500 146 12591.17 164.82 54867.95 88888.00 2013-05-26 16:11:26.625 146 12591.12 164.82 54867.93 88888.00 2013-05-26 16:11:26.750 146 12591.15 164.85 54867.95 88888.00 2013-05-26 16:11:26.875 146 12591.15 164.85 54867.95 88888.00 2013-05-26 16:11:27.000 146 12591.12 164.88 54867.95 88888.00 2013-05-26 16:11:27.125 146 12591.10 164.88 54867.97 88888.00 2013-05-26 16:11:27.250 146 12591.12 164.88 54868.00 88888.00 2013-05-26 16:11:27.375 146 12591.15 164.88 54867.97 88888.00 2013-05-26 16:11:27.500 146 12591.15 164.85 54867.93 88888.00 2013-05-26 16:11:27.625 146 12591.12 164.90 54867.95 88888.00 2013-05-26 16:11:27.750 146 12591.12 165.00 54867.97 88888.00 2013-05-26 16:11:27.875 146 12591.12 164.95 54867.95 88888.00 2013-05-26 16:11:28.000 146 12591.02 164.88 54867.90 88888.00 2013-05-26 16:11:28.125 146 12590.98 164.88 54867.90 88888.00 2013-05-26 16:11:28.250 146 12590.98 164.88 54867.88 88888.00 2013-05-26 16:11:28.375 146 12591.00 164.88 54867.88 88888.00 2013-05-26 16:11:28.500 146 12591.00 164.90 54867.88 88888.00 2013-05-26 16:11:28.625 146 12591.08 164.97 54867.95 88888.00 2013-05-26 16:11:28.750 146 12591.15 165.00 54867.93 88888.00 2013-05-26 16:11:28.875 146 12591.20 164.97 54867.90 88888.00 2013-05-26 16:11:29.000 146 12591.20 165.03 54867.93 88888.00 2013-05-26 16:11:29.125 146 12591.12 165.00 54867.90 88888.00 2013-05-26 16:11:29.250 146 12591.08 164.97 54867.90 88888.00 2013-05-26 16:11:29.375 146 12591.08 165.00 54867.88 88888.00 2013-05-26 16:11:29.500 146 12591.00 165.00 54867.88 88888.00 2013-05-26 16:11:29.625 146 12590.95 164.97 54867.88 88888.00 2013-05-26 16:11:29.750 146 12591.05 164.97 54867.85 88888.00 2013-05-26 16:11:29.875 146 12591.10 165.03 54867.90 88888.00 2013-05-26 16:11:30.000 146 12591.15 165.10 54867.93 88888.00 2013-05-26 16:11:30.125 146 12591.08 165.00 54867.82 88888.00 2013-05-26 16:11:30.250 146 12590.98 164.95 54867.78 88888.00 2013-05-26 16:11:30.375 146 12591.00 165.03 54867.85 88888.00 2013-05-26 16:11:30.500 146 12591.02 165.07 54867.88 88888.00 2013-05-26 16:11:30.625 146 12591.00 165.05 54867.90 88888.00 2013-05-26 16:11:30.750 146 12591.02 165.10 54867.90 88888.00 2013-05-26 16:11:30.875 146 12591.00 165.12 54867.85 88888.00 2013-05-26 16:11:31.000 146 12591.02 165.10 54867.88 88888.00 2013-05-26 16:11:31.125 146 12591.05 165.10 54867.85 88888.00 2013-05-26 16:11:31.250 146 12591.08 165.12 54867.85 88888.00 2013-05-26 16:11:31.375 146 12591.08 165.12 54867.82 88888.00 2013-05-26 16:11:31.500 146 12591.00 165.10 54867.80 88888.00 2013-05-26 16:11:31.625 146 12591.05 165.10 54867.85 88888.00 2013-05-26 16:11:31.750 146 12591.05 165.15 54867.88 88888.00 2013-05-26 16:11:31.875 146 12591.05 165.12 54867.85 88888.00 2013-05-26 16:11:32.000 146 12591.02 165.05 54867.82 88888.00 2013-05-26 16:11:32.125 146 12591.02 165.05 54867.82 88888.00 2013-05-26 16:11:32.250 146 12591.05 165.07 54867.85 88888.00 2013-05-26 16:11:32.375 146 12591.15 165.15 54867.85 88888.00 2013-05-26 16:11:32.500 146 12591.17 165.07 54867.82 88888.00 2013-05-26 16:11:32.625 146 12591.10 165.07 54867.82 88888.00 2013-05-26 16:11:32.750 146 12591.12 165.07 54867.80 88888.00 2013-05-26 16:11:32.875 146 12591.17 165.07 54867.80 88888.00 2013-05-26 16:11:33.000 146 12591.20 165.05 54867.78 88888.00 2013-05-26 16:11:33.125 146 12591.17 165.07 54867.78 88888.00 2013-05-26 16:11:33.250 146 12591.10 165.10 54867.80 88888.00 2013-05-26 16:11:33.375 146 12591.12 165.07 54867.80 88888.00 2013-05-26 16:11:33.500 146 12591.15 165.05 54867.78 88888.00 2013-05-26 16:11:33.625 146 12591.15 165.07 54867.78 88888.00 2013-05-26 16:11:33.750 146 12591.15 165.10 54867.78 88888.00 2013-05-26 16:11:33.875 146 12591.23 165.12 54867.82 88888.00 2013-05-26 16:11:34.000 146 12591.23 165.12 54867.80 88888.00 2013-05-26 16:11:34.125 146 12591.17 165.12 54867.80 88888.00 2013-05-26 16:11:34.250 146 12591.10 165.10 54867.78 88888.00 2013-05-26 16:11:34.375 146 12591.08 165.12 54867.78 88888.00 2013-05-26 16:11:34.500 146 12591.05 165.10 54867.78 88888.00 2013-05-26 16:11:34.625 146 12591.02 165.12 54867.78 88888.00 2013-05-26 16:11:34.750 146 12591.08 165.15 54867.78 88888.00 2013-05-26 16:11:34.875 146 12591.05 165.18 54867.80 88888.00 2013-05-26 16:11:35.000 146 12591.02 165.18 54867.80 88888.00 2013-05-26 16:11:35.125 146 12591.02 165.10 54867.80 88888.00 2013-05-26 16:11:35.250 146 12590.95 165.05 54867.82 88888.00 2013-05-26 16:11:35.375 146 12591.08 165.10 54867.85 88888.00 2013-05-26 16:11:35.500 146 12591.10 165.15 54867.80 88888.00 2013-05-26 16:11:35.625 146 12591.12 165.15 54867.80 88888.00 2013-05-26 16:11:35.750 146 12591.08 165.12 54867.80 88888.00 2013-05-26 16:11:35.875 146 12591.08 165.07 54867.78 88888.00 2013-05-26 16:11:36.000 146 12591.02 165.07 54867.72 88888.00 2013-05-26 16:11:36.125 146 12590.98 165.10 54867.75 88888.00 2013-05-26 16:11:36.250 146 12590.92 165.07 54867.72 88888.00 2013-05-26 16:11:36.375 146 12590.98 165.05 54867.72 88888.00 2013-05-26 16:11:36.500 146 12590.98 165.05 54867.72 88888.00 2013-05-26 16:11:36.625 146 12590.92 165.10 54867.78 88888.00 2013-05-26 16:11:36.750 146 12590.85 165.05 54867.72 88888.00 2013-05-26 16:11:36.875 146 12590.85 165.03 54867.72 88888.00 2013-05-26 16:11:37.000 146 12590.92 165.05 54867.75 88888.00 2013-05-26 16:11:37.125 146 12590.90 165.10 54867.78 88888.00 2013-05-26 16:11:37.250 146 12590.80 165.03 54867.72 88888.00 2013-05-26 16:11:37.375 146 12590.83 165.03 54867.72 88888.00 2013-05-26 16:11:37.500 146 12590.83 165.07 54867.75 88888.00 2013-05-26 16:11:37.625 146 12590.83 165.07 54867.75 88888.00 2013-05-26 16:11:37.750 146 12590.85 165.05 54867.75 88888.00 2013-05-26 16:11:37.875 146 12590.85 165.03 54867.72 88888.00 2013-05-26 16:11:38.000 146 12590.88 165.03 54867.72 88888.00 2013-05-26 16:11:38.125 146 12590.88 165.03 54867.75 88888.00 2013-05-26 16:11:38.250 146 12590.80 165.00 54867.75 88888.00 2013-05-26 16:11:38.375 146 12590.80 165.03 54867.72 88888.00 2013-05-26 16:11:38.500 146 12590.80 165.10 54867.75 88888.00 2013-05-26 16:11:38.625 146 12590.90 165.10 54867.75 88888.00 2013-05-26 16:11:38.750 146 12590.85 165.07 54867.72 88888.00 2013-05-26 16:11:38.875 146 12590.83 165.05 54867.72 88888.00 2013-05-26 16:11:39.000 146 12590.80 165.07 54867.72 88888.00 2013-05-26 16:11:39.125 146 12590.80 165.12 54867.75 88888.00 2013-05-26 16:11:39.250 146 12590.83 165.12 54867.72 88888.00 2013-05-26 16:11:39.375 146 12590.83 165.15 54867.72 88888.00 2013-05-26 16:11:39.500 146 12590.77 165.15 54867.70 88888.00 2013-05-26 16:11:39.625 146 12590.73 165.05 54867.68 88888.00 2013-05-26 16:11:39.750 146 12590.73 165.07 54867.62 88888.00 2013-05-26 16:11:39.875 146 12590.67 165.05 54867.60 88888.00 2013-05-26 16:11:40.000 146 12590.70 165.12 54867.68 88888.00 2013-05-26 16:11:40.125 146 12590.70 165.15 54867.72 88888.00 2013-05-26 16:11:40.250 146 12590.67 165.12 54867.70 88888.00 2013-05-26 16:11:40.375 146 12590.75 165.18 54867.72 88888.00 2013-05-26 16:11:40.500 146 12590.67 165.15 54867.70 88888.00 2013-05-26 16:11:40.625 146 12590.60 165.12 54867.70 88888.00 2013-05-26 16:11:40.750 146 12590.62 165.12 54867.68 88888.00 2013-05-26 16:11:40.875 146 12590.73 165.15 54867.70 88888.00 2013-05-26 16:11:41.000 146 12590.67 165.12 54867.68 88888.00 2013-05-26 16:11:41.125 146 12590.58 165.15 54867.70 88888.00 2013-05-26 16:11:41.250 146 12590.62 165.15 54867.72 88888.00 2013-05-26 16:11:41.375 146 12590.65 165.12 54867.65 88888.00 2013-05-26 16:11:41.500 146 12590.62 165.15 54867.65 88888.00 2013-05-26 16:11:41.625 146 12590.67 165.15 54867.65 88888.00 2013-05-26 16:11:41.750 146 12590.60 165.10 54867.62 88888.00 2013-05-26 16:11:41.875 146 12590.58 165.07 54867.62 88888.00 2013-05-26 16:11:42.000 146 12590.58 165.12 54867.65 88888.00 2013-05-26 16:11:42.125 146 12590.55 165.10 54867.68 88888.00 2013-05-26 16:11:42.250 146 12590.60 165.10 54867.68 88888.00 2013-05-26 16:11:42.375 146 12590.65 165.12 54867.68 88888.00 2013-05-26 16:11:42.500 146 12590.60 165.12 54867.62 88888.00 2013-05-26 16:11:42.625 146 12590.58 165.12 54867.60 88888.00 2013-05-26 16:11:42.750 146 12590.55 165.15 54867.62 88888.00 2013-05-26 16:11:42.875 146 12590.55 165.18 54867.68 88888.00 2013-05-26 16:11:43.000 146 12590.58 165.20 54867.70 88888.00 2013-05-26 16:11:43.125 146 12590.58 165.18 54867.70 88888.00 2013-05-26 16:11:43.250 146 12590.52 165.15 54867.65 88888.00 2013-05-26 16:11:43.375 146 12590.58 165.20 54867.68 88888.00 2013-05-26 16:11:43.500 146 12590.58 165.20 54867.70 88888.00 2013-05-26 16:11:43.625 146 12590.55 165.20 54867.70 88888.00 2013-05-26 16:11:43.750 146 12590.58 165.20 54867.65 88888.00 2013-05-26 16:11:43.875 146 12590.52 165.18 54867.68 88888.00 2013-05-26 16:11:44.000 146 12590.50 165.18 54867.70 88888.00 2013-05-26 16:11:44.125 146 12590.52 165.18 54867.68 88888.00 2013-05-26 16:11:44.250 146 12590.50 165.18 54867.65 88888.00 2013-05-26 16:11:44.375 146 12590.48 165.18 54867.68 88888.00 2013-05-26 16:11:44.500 146 12590.42 165.25 54867.70 88888.00 2013-05-26 16:11:44.625 146 12590.45 165.20 54867.68 88888.00 2013-05-26 16:11:44.750 146 12590.45 165.15 54867.65 88888.00 2013-05-26 16:11:44.875 146 12590.48 165.20 54867.65 88888.00 2013-05-26 16:11:45.000 146 12590.42 165.20 54867.65 88888.00 2013-05-26 16:11:45.125 146 12590.35 165.22 54867.65 88888.00 2013-05-26 16:11:45.250 146 12590.30 165.15 54867.60 88888.00 2013-05-26 16:11:45.375 146 12590.33 165.18 54867.62 88888.00 2013-05-26 16:11:45.500 146 12590.40 165.25 54867.70 88888.00 2013-05-26 16:11:45.625 146 12590.40 165.30 54867.72 88888.00 2013-05-26 16:11:45.750 146 12590.33 165.20 54867.68 88888.00 2013-05-26 16:11:45.875 146 12590.38 165.22 54867.70 88888.00 2013-05-26 16:11:46.000 146 12590.38 165.30 54867.72 88888.00 2013-05-26 16:11:46.125 146 12590.33 165.22 54867.72 88888.00 2013-05-26 16:11:46.250 146 12590.23 165.18 54867.68 88888.00 2013-05-26 16:11:46.375 146 12590.25 165.20 54867.70 88888.00 2013-05-26 16:11:46.500 146 12590.23 165.22 54867.70 88888.00 2013-05-26 16:11:46.625 146 12590.25 165.25 54867.72 88888.00 2013-05-26 16:11:46.750 146 12590.27 165.25 54867.70 88888.00 2013-05-26 16:11:46.875 146 12590.25 165.20 54867.68 88888.00 2013-05-26 16:11:47.000 146 12590.12 165.22 54867.65 88888.00 2013-05-26 16:11:47.125 146 12590.10 165.22 54867.68 88888.00 2013-05-26 16:11:47.250 146 12590.12 165.20 54867.65 88888.00 2013-05-26 16:11:47.375 146 12590.17 165.25 54867.68 88888.00 2013-05-26 16:11:47.500 146 12590.15 165.28 54867.68 88888.00 2013-05-26 16:11:47.625 146 12590.12 165.22 54867.62 88888.00 2013-05-26 16:11:47.750 146 12590.12 165.22 54867.62 88888.00 2013-05-26 16:11:47.875 146 12590.15 165.22 54867.65 88888.00 2013-05-26 16:11:48.000 146 12590.17 165.28 54867.68 88888.00 2013-05-26 16:11:48.125 146 12590.15 165.30 54867.72 88888.00 2013-05-26 16:11:48.250 146 12590.10 165.25 54867.68 88888.00 2013-05-26 16:11:48.375 146 12590.10 165.22 54867.65 88888.00 2013-05-26 16:11:48.500 146 12590.05 165.20 54867.62 88888.00 2013-05-26 16:11:48.625 146 12590.05 165.22 54867.62 88888.00 2013-05-26 16:11:48.750 146 12590.00 165.28 54867.62 88888.00 2013-05-26 16:11:48.875 146 12590.10 165.30 54867.68 88888.00 2013-05-26 16:11:49.000 146 12590.12 165.30 54867.68 88888.00 2013-05-26 16:11:49.125 146 12590.05 165.28 54867.62 88888.00 2013-05-26 16:11:49.250 146 12589.92 165.25 54867.60 88888.00 2013-05-26 16:11:49.375 146 12589.98 165.28 54867.62 88888.00 2013-05-26 16:11:49.500 146 12589.98 165.35 54867.62 88888.00 2013-05-26 16:11:49.625 146 12589.92 165.32 54867.60 88888.00 2013-05-26 16:11:49.750 146 12589.95 165.32 54867.62 88888.00 2013-05-26 16:11:49.875 146 12589.98 165.35 54867.62 88888.00 2013-05-26 16:11:50.000 146 12589.95 165.35 54867.60 88888.00 2013-05-26 16:11:50.125 146 12589.90 165.32 54867.62 88888.00 2013-05-26 16:11:50.250 146 12589.90 165.35 54867.62 88888.00 2013-05-26 16:11:50.375 146 12589.90 165.40 54867.68 88888.00 2013-05-26 16:11:50.500 146 12589.92 165.43 54867.68 88888.00 2013-05-26 16:11:50.625 146 12589.88 165.43 54867.68 88888.00 2013-05-26 16:11:50.750 146 12589.90 165.43 54867.62 88888.00 2013-05-26 16:11:50.875 146 12589.90 165.40 54867.62 88888.00 2013-05-26 16:11:51.000 146 12589.83 165.47 54867.62 88888.00 2013-05-26 16:11:51.125 146 12589.77 165.45 54867.65 88888.00 2013-05-26 16:11:51.250 146 12589.73 165.40 54867.62 88888.00 2013-05-26 16:11:51.375 146 12589.67 165.40 54867.62 88888.00 2013-05-26 16:11:51.500 146 12589.67 165.43 54867.65 88888.00 2013-05-26 16:11:51.625 146 12589.70 165.47 54867.62 88888.00 2013-05-26 16:11:51.750 146 12589.67 165.43 54867.62 88888.00 2013-05-26 16:11:51.875 146 12589.62 165.40 54867.55 88888.00 2013-05-26 16:11:52.000 146 12589.58 165.35 54867.53 88888.00 2013-05-26 16:11:52.125 146 12589.62 165.45 54867.60 88888.00 2013-05-26 16:11:52.250 146 12589.62 165.43 54867.60 88888.00 2013-05-26 16:11:52.375 146 12589.62 165.43 54867.60 88888.00 2013-05-26 16:11:52.500 146 12589.62 165.47 54867.55 88888.00 2013-05-26 16:11:52.625 146 12589.60 165.45 54867.57 88888.00 2013-05-26 16:11:52.750 146 12589.55 165.53 54867.60 88888.00 2013-05-26 16:11:52.875 146 12589.52 165.55 54867.60 88888.00 2013-05-26 16:11:53.000 146 12589.58 165.55 54867.62 88888.00 2013-05-26 16:11:53.125 146 12589.58 165.60 54867.60 88888.00 2013-05-26 16:11:53.250 146 12589.48 165.55 54867.60 88888.00 2013-05-26 16:11:53.375 146 12589.48 165.55 54867.57 88888.00 2013-05-26 16:11:53.500 146 12589.48 165.57 54867.57 88888.00 2013-05-26 16:11:53.625 146 12589.50 165.60 54867.60 88888.00 2013-05-26 16:11:53.750 146 12589.50 165.62 54867.62 88888.00 2013-05-26 16:11:53.875 146 12589.45 165.65 54867.65 88888.00 2013-05-26 16:11:54.000 146 12589.42 165.65 54867.62 88888.00 2013-05-26 16:11:54.125 146 12589.40 165.65 54867.60 88888.00 2013-05-26 16:11:54.250 146 12589.33 165.62 54867.60 88888.00 2013-05-26 16:11:54.375 146 12589.35 165.68 54867.57 88888.00 2013-05-26 16:11:54.500 146 12589.33 165.72 54867.57 88888.00 2013-05-26 16:11:54.625 146 12589.30 165.70 54867.62 88888.00 2013-05-26 16:11:54.750 146 12589.35 165.75 54867.65 88888.00 2013-05-26 16:11:54.875 146 12589.33 165.78 54867.60 88888.00 2013-05-26 16:11:55.000 146 12589.35 165.80 54867.60 88888.00 2013-05-26 16:11:55.125 146 12589.33 165.82 54867.62 88888.00 2013-05-26 16:11:55.250 146 12589.30 165.85 54867.62 88888.00 2013-05-26 16:11:55.375 146 12589.25 165.82 54867.62 88888.00 2013-05-26 16:11:55.500 146 12589.23 165.85 54867.60 88888.00 2013-05-26 16:11:55.625 146 12589.20 165.82 54867.60 88888.00 2013-05-26 16:11:55.750 146 12589.15 165.85 54867.62 88888.00 2013-05-26 16:11:55.875 146 12589.08 165.85 54867.62 88888.00 2013-05-26 16:11:56.000 146 12589.00 165.80 54867.55 88888.00 2013-05-26 16:11:56.125 146 12588.98 165.75 54867.55 88888.00 2013-05-26 16:11:56.250 146 12588.92 165.75 54867.55 88888.00 2013-05-26 16:11:56.375 146 12588.92 165.78 54867.57 88888.00 2013-05-26 16:11:56.500 146 12588.95 165.88 54867.60 88888.00 2013-05-26 16:11:56.625 146 12588.98 165.90 54867.60 88888.00 2013-05-26 16:11:56.750 146 12589.00 165.95 54867.62 88888.00 2013-05-26 16:11:56.875 146 12589.08 165.97 54867.65 88888.00 2013-05-26 16:11:57.000 146 12589.12 166.00 54867.68 88888.00 2013-05-26 16:11:57.125 146 12589.08 166.00 54867.65 88888.00 2013-05-26 16:11:57.250 146 12589.00 165.97 54867.62 88888.00 2013-05-26 16:11:57.375 146 12589.00 165.97 54867.62 88888.00 2013-05-26 16:11:57.500 146 12589.00 165.95 54867.62 88888.00 2013-05-26 16:11:57.625 146 12589.02 165.95 54867.65 88888.00 2013-05-26 16:11:57.750 146 12588.95 166.00 54867.65 88888.00 2013-05-26 16:11:57.875 146 12588.98 166.03 54867.68 88888.00 2013-05-26 16:11:58.000 146 12588.88 165.97 54867.62 88888.00 2013-05-26 16:11:58.125 146 12588.80 165.97 54867.65 88888.00 2013-05-26 16:11:58.250 146 12588.80 165.97 54867.70 88888.00 2013-05-26 16:11:58.375 146 12588.83 166.03 54867.68 88888.00 2013-05-26 16:11:58.500 146 12588.80 166.03 54867.65 88888.00 2013-05-26 16:11:58.625 146 12588.77 166.03 54867.68 88888.00 2013-05-26 16:11:58.750 146 12588.75 166.03 54867.65 88888.00 2013-05-26 16:11:58.875 146 12588.75 166.05 54867.72 88888.00 2013-05-26 16:11:59.000 146 12588.80 166.03 54867.72 88888.00 2013-05-26 16:11:59.125 146 12588.83 166.05 54867.72 88888.00 2013-05-26 16:11:59.250 146 12588.73 166.07 54867.72 88888.00 2013-05-26 16:11:59.375 146 12588.70 166.05 54867.70 88888.00 2013-05-26 16:11:59.500 146 12588.73 166.10 54867.68 88888.00 2013-05-26 16:11:59.625 146 12588.70 166.10 54867.70 88888.00 2013-05-26 16:11:59.750 146 12588.65 166.05 54867.68 88888.00 2013-05-26 16:11:59.875 146 12588.65 166.03 54867.62 88888.00 2013-05-26 16:12:00.000 146 12588.65 166.03 54867.60 88888.00 2013-05-26 16:12:00.125 146 12588.65 166.05 54867.65 88888.00 2013-05-26 16:12:00.250 146 12588.60 166.05 54867.68 88888.00 2013-05-26 16:12:00.375 146 12588.62 166.07 54867.70 88888.00 2013-05-26 16:12:00.500 146 12588.60 166.10 54867.72 88888.00 2013-05-26 16:12:00.625 146 12588.62 166.10 54867.70 88888.00 2013-05-26 16:12:00.750 146 12588.62 166.12 54867.72 88888.00 2013-05-26 16:12:00.875 146 12588.67 166.18 54867.72 88888.00 2013-05-26 16:12:01.000 146 12588.67 166.15 54867.70 88888.00 2013-05-26 16:12:01.125 146 12588.65 166.12 54867.70 88888.00 2013-05-26 16:12:01.250 146 12588.55 166.12 54867.70 88888.00 2013-05-26 16:12:01.375 146 12588.55 166.15 54867.70 88888.00 2013-05-26 16:12:01.500 146 12588.55 166.12 54867.70 88888.00 2013-05-26 16:12:01.625 146 12588.52 166.10 54867.68 88888.00 2013-05-26 16:12:01.750 146 12588.50 166.10 54867.65 88888.00 2013-05-26 16:12:01.875 146 12588.48 166.12 54867.68 88888.00 2013-05-26 16:12:02.000 146 12588.52 166.12 54867.68 88888.00 2013-05-26 16:12:02.125 146 12588.45 166.10 54867.68 88888.00 2013-05-26 16:12:02.250 146 12588.35 166.10 54867.68 88888.00 2013-05-26 16:12:02.375 146 12588.45 166.12 54867.68 88888.00 2013-05-26 16:12:02.500 146 12588.45 166.15 54867.70 88888.00 2013-05-26 16:12:02.625 146 12588.40 166.15 54867.72 88888.00 2013-05-26 16:12:02.750 146 12588.42 166.22 54867.75 88888.00 2013-05-26 16:12:02.875 146 12588.48 166.22 54867.75 88888.00 2013-05-26 16:12:03.000 146 12588.45 166.20 54867.70 88888.00 2013-05-26 16:12:03.125 146 12588.40 166.22 54867.72 88888.00 2013-05-26 16:12:03.250 146 12588.38 166.18 54867.68 88888.00 2013-05-26 16:12:03.375 146 12588.40 166.18 54867.70 88888.00 2013-05-26 16:12:03.500 146 12588.42 166.22 54867.70 88888.00 2013-05-26 16:12:03.625 146 12588.40 166.25 54867.70 88888.00 2013-05-26 16:12:03.750 146 12588.38 166.25 54867.70 88888.00 2013-05-26 16:12:03.875 146 12588.38 166.28 54867.72 88888.00 2013-05-26 16:12:04.000 146 12588.33 166.30 54867.75 88888.00 2013-05-26 16:12:04.125 146 12588.30 166.30 54867.72 88888.00 2013-05-26 16:12:04.250 146 12588.23 166.25 54867.70 88888.00 2013-05-26 16:12:04.375 146 12588.20 166.20 54867.65 88888.00 2013-05-26 16:12:04.500 146 12588.15 166.22 54867.68 88888.00 2013-05-26 16:12:04.625 146 12588.12 166.25 54867.68 88888.00 2013-05-26 16:12:04.750 146 12588.17 166.28 54867.70 88888.00 2013-05-26 16:12:04.875 146 12588.25 166.30 54867.72 88888.00 2013-05-26 16:12:05.000 146 12588.25 166.32 54867.70 88888.00 2013-05-26 16:12:05.125 146 12588.23 166.35 54867.70 88888.00 2013-05-26 16:12:05.250 146 12588.20 166.35 54867.70 88888.00 2013-05-26 16:12:05.375 146 12588.20 166.35 54867.72 88888.00 2013-05-26 16:12:05.500 146 12588.23 166.32 54867.68 88888.00 2013-05-26 16:12:05.625 146 12588.23 166.35 54867.68 88888.00 2013-05-26 16:12:05.750 146 12588.17 166.38 54867.70 88888.00 2013-05-26 16:12:05.875 146 12588.17 166.38 54867.70 88888.00 2013-05-26 16:12:06.000 146 12588.17 166.43 54867.70 88888.00 2013-05-26 16:12:06.125 146 12588.20 166.43 54867.72 88888.00 2013-05-26 16:12:06.250 146 12588.15 166.40 54867.72 88888.00 2013-05-26 16:12:06.375 146 12588.12 166.40 54867.70 88888.00 2013-05-26 16:12:06.500 146 12588.10 166.38 54867.70 88888.00 2013-05-26 16:12:06.625 146 12588.12 166.43 54867.75 88888.00 2013-05-26 16:12:06.750 146 12588.10 166.47 54867.75 88888.00 2013-05-26 16:12:06.875 146 12588.08 166.45 54867.72 88888.00 2013-05-26 16:12:07.000 146 12588.12 166.47 54867.72 88888.00 2013-05-26 16:12:07.125 146 12588.10 166.45 54867.70 88888.00 2013-05-26 16:12:07.250 146 12588.05 166.45 54867.70 88888.00 2013-05-26 16:12:07.375 146 12588.10 166.50 54867.72 88888.00 2013-05-26 16:12:07.500 146 12588.17 166.50 54867.70 88888.00 2013-05-26 16:12:07.625 146 12588.15 166.47 54867.70 88888.00 2013-05-26 16:12:07.750 146 12588.10 166.45 54867.68 88888.00 2013-05-26 16:12:07.875 146 12588.05 166.47 54867.68 88888.00 2013-05-26 16:12:08.000 146 12588.08 166.55 54867.72 88888.00 2013-05-26 16:12:08.125 146 12588.12 166.60 54867.75 88888.00 2013-05-26 16:12:08.250 146 12588.10 166.57 54867.70 88888.00 2013-05-26 16:12:08.375 146 12588.12 166.55 54867.68 88888.00 2013-05-26 16:12:08.500 146 12588.08 166.53 54867.68 88888.00 2013-05-26 16:12:08.625 146 12588.10 166.50 54867.65 88888.00 2013-05-26 16:12:08.750 146 12588.05 166.50 54867.65 88888.00 2013-05-26 16:12:08.875 146 12588.00 166.50 54867.65 88888.00 2013-05-26 16:12:09.000 146 12588.10 166.55 54867.70 88888.00 2013-05-26 16:12:09.125 146 12588.15 166.53 54867.70 88888.00 2013-05-26 16:12:09.250 146 12588.10 166.50 54867.68 88888.00 2013-05-26 16:12:09.375 146 12588.10 166.47 54867.62 88888.00 2013-05-26 16:12:09.500 146 12588.08 166.50 54867.65 88888.00 2013-05-26 16:12:09.625 146 12588.02 166.53 54867.65 88888.00 2013-05-26 16:12:09.750 146 12588.05 166.53 54867.70 88888.00 2013-05-26 16:12:09.875 146 12588.08 166.55 54867.70 88888.00 2013-05-26 16:12:10.000 146 12588.05 166.60 54867.68 88888.00 2013-05-26 16:12:10.125 146 12588.05 166.60 54867.70 88888.00 2013-05-26 16:12:10.250 146 12588.05 166.53 54867.70 88888.00 2013-05-26 16:12:10.375 146 12588.08 166.57 54867.72 88888.00 2013-05-26 16:12:10.500 146 12588.12 166.57 54867.70 88888.00 2013-05-26 16:12:10.625 146 12588.10 166.60 54867.70 88888.00 2013-05-26 16:12:10.750 146 12588.05 166.57 54867.68 88888.00 2013-05-26 16:12:10.875 146 12588.00 166.53 54867.65 88888.00 2013-05-26 16:12:11.000 146 12588.08 166.55 54867.65 88888.00 2013-05-26 16:12:11.125 146 12588.08 166.55 54867.65 88888.00 2013-05-26 16:12:11.250 146 12588.08 166.57 54867.68 88888.00 2013-05-26 16:12:11.375 146 12588.08 166.57 54867.65 88888.00 2013-05-26 16:12:11.500 146 12588.05 166.60 54867.68 88888.00 2013-05-26 16:12:11.625 146 12588.08 166.62 54867.70 88888.00 2013-05-26 16:12:11.750 146 12588.10 166.65 54867.70 88888.00 2013-05-26 16:12:11.875 146 12588.10 166.62 54867.70 88888.00 2013-05-26 16:12:12.000 146 12588.12 166.62 54867.68 88888.00 2013-05-26 16:12:12.125 146 12588.08 166.57 54867.68 88888.00 2013-05-26 16:12:12.250 146 12588.00 166.57 54867.68 88888.00 2013-05-26 16:12:12.375 146 12588.00 166.57 54867.65 88888.00 2013-05-26 16:12:12.500 146 12588.05 166.60 54867.65 88888.00 2013-05-26 16:12:12.625 146 12588.05 166.57 54867.68 88888.00 2013-05-26 16:12:12.750 146 12588.08 166.60 54867.68 88888.00 2013-05-26 16:12:12.875 146 12588.05 166.60 54867.65 88888.00 2013-05-26 16:12:13.000 146 12588.08 166.62 54867.68 88888.00 2013-05-26 16:12:13.125 146 12588.10 166.65 54867.68 88888.00 2013-05-26 16:12:13.250 146 12588.10 166.60 54867.65 88888.00 2013-05-26 16:12:13.375 146 12588.12 166.57 54867.62 88888.00 2013-05-26 16:12:13.500 146 12588.17 166.57 54867.65 88888.00 2013-05-26 16:12:13.625 146 12588.15 166.60 54867.62 88888.00 2013-05-26 16:12:13.750 146 12588.17 166.60 54867.65 88888.00 2013-05-26 16:12:13.875 146 12588.20 166.57 54867.60 88888.00 2013-05-26 16:12:14.000 146 12588.20 166.57 54867.60 88888.00 2013-05-26 16:12:14.125 146 12588.20 166.57 54867.62 88888.00 2013-05-26 16:12:14.250 146 12588.20 166.60 54867.65 88888.00 2013-05-26 16:12:14.375 146 12588.20 166.62 54867.65 88888.00 2013-05-26 16:12:14.500 146 12588.12 166.60 54867.62 88888.00 2013-05-26 16:12:14.625 146 12588.15 166.57 54867.62 88888.00 2013-05-26 16:12:14.750 146 12588.23 166.53 54867.60 88888.00 2013-05-26 16:12:14.875 146 12588.25 166.55 54867.60 88888.00 2013-05-26 16:12:15.000 146 12588.23 166.57 54867.60 88888.00 2013-05-26 16:12:15.125 146 12588.23 166.57 54867.57 88888.00 2013-05-26 16:12:15.250 146 12588.20 166.55 54867.60 88888.00 2013-05-26 16:12:15.375 146 12588.23 166.62 54867.60 88888.00 2013-05-26 16:12:15.500 146 12588.25 166.57 54867.57 88888.00 2013-05-26 16:12:15.625 146 12588.23 166.57 54867.55 88888.00 2013-05-26 16:12:15.750 146 12588.25 166.60 54867.53 88888.00 2013-05-26 16:12:15.875 146 12588.33 166.62 54867.57 88888.00 2013-05-26 16:12:16.000 146 12588.35 166.57 54867.55 88888.00 2013-05-26 16:12:16.125 146 12588.40 166.60 54867.55 88888.00 2013-05-26 16:12:16.250 146 12588.48 166.65 54867.55 88888.00 2013-05-26 16:12:16.375 146 12588.52 166.68 54867.55 88888.00 2013-05-26 16:12:16.500 146 12588.50 166.65 54867.55 88888.00 2013-05-26 16:12:16.625 146 12588.52 166.68 54867.55 88888.00 2013-05-26 16:12:16.750 146 12588.55 166.68 54867.55 88888.00 2013-05-26 16:12:16.875 146 12588.65 166.72 54867.57 88888.00 2013-05-26 16:12:17.000 146 12588.67 166.70 54867.53 88888.00 2013-05-26 16:12:17.125 146 12588.58 166.72 54867.55 88888.00 2013-05-26 16:12:17.250 146 12588.55 166.72 54867.53 88888.00 2013-05-26 16:12:17.375 146 12588.60 166.72 54867.55 88888.00 2013-05-26 16:12:17.500 146 12588.60 166.72 54867.53 88888.00 2013-05-26 16:12:17.625 146 12588.60 166.75 54867.53 88888.00 2013-05-26 16:12:17.750 146 12588.60 166.75 54867.50 88888.00 2013-05-26 16:12:17.875 146 12588.58 166.70 54867.47 88888.00 2013-05-26 16:12:18.000 146 12588.62 166.70 54867.43 88888.00 2013-05-26 16:12:18.125 146 12588.70 166.72 54867.47 88888.00 2013-05-26 16:12:18.250 146 12588.70 166.75 54867.53 88888.00 2013-05-26 16:12:18.375 146 12588.77 166.75 54867.50 88888.00 2013-05-26 16:12:18.500 146 12588.75 166.75 54867.47 88888.00 2013-05-26 16:12:18.625 146 12588.73 166.78 54867.47 88888.00 2013-05-26 16:12:18.750 146 12588.67 166.78 54867.45 88888.00 2013-05-26 16:12:18.875 146 12588.73 166.80 54867.47 88888.00 2013-05-26 16:12:19.000 146 12588.77 166.82 54867.50 88888.00 2013-05-26 16:12:19.125 146 12588.85 166.85 54867.47 88888.00 2013-05-26 16:12:19.250 146 12588.80 166.85 54867.50 88888.00 2013-05-26 16:12:19.375 146 12588.80 166.85 54867.45 88888.00 2013-05-26 16:12:19.500 146 12588.80 166.78 54867.40 88888.00 2013-05-26 16:12:19.625 146 12588.83 166.78 54867.40 88888.00 2013-05-26 16:12:19.750 146 12588.80 166.82 54867.43 88888.00 2013-05-26 16:12:19.875 146 12588.83 166.88 54867.43 88888.00 2013-05-26 16:12:20.000 146 12588.80 166.82 54867.43 88888.00 2013-05-26 16:12:20.125 146 12588.83 166.80 54867.43 88888.00 2013-05-26 16:12:20.250 146 12588.85 166.82 54867.43 88888.00 2013-05-26 16:12:20.375 146 12588.95 166.82 54867.43 88888.00 2013-05-26 16:12:20.500 146 12588.98 166.85 54867.43 88888.00 2013-05-26 16:12:20.625 146 12588.92 166.85 54867.43 88888.00 2013-05-26 16:12:20.750 146 12588.92 166.90 54867.45 88888.00 2013-05-26 16:12:20.875 146 12588.92 166.82 54867.43 88888.00 2013-05-26 16:12:21.000 146 12588.95 166.82 54867.43 88888.00 2013-05-26 16:12:21.125 146 12589.02 166.82 54867.45 88888.00 2013-05-26 16:12:21.250 146 12589.00 166.82 54867.43 88888.00 2013-05-26 16:12:21.375 146 12589.00 166.80 54867.40 88888.00 2013-05-26 16:12:21.500 146 12589.00 166.80 54867.45 88888.00 2013-05-26 16:12:21.625 146 12589.00 166.80 54867.45 88888.00 2013-05-26 16:12:21.750 146 12589.08 166.82 54867.40 88888.00 2013-05-26 16:12:21.875 146 12589.08 166.82 54867.40 88888.00 2013-05-26 16:12:22.000 146 12589.00 166.80 54867.38 88888.00 2013-05-26 16:12:22.125 146 12589.02 166.78 54867.35 88888.00 2013-05-26 16:12:22.250 146 12589.05 166.80 54867.40 88888.00 2013-05-26 16:12:22.375 146 12589.12 166.82 54867.40 88888.00 2013-05-26 16:12:22.500 146 12589.02 166.80 54867.35 88888.00 2013-05-26 16:12:22.625 146 12589.02 166.82 54867.35 88888.00 2013-05-26 16:12:22.750 146 12589.10 166.85 54867.38 88888.00 2013-05-26 16:12:22.875 146 12589.10 166.85 54867.38 88888.00 2013-05-26 16:12:23.000 146 12589.10 166.82 54867.38 88888.00 2013-05-26 16:12:23.125 146 12589.08 166.80 54867.32 88888.00 2013-05-26 16:12:23.250 146 12589.00 166.78 54867.35 88888.00 2013-05-26 16:12:23.375 146 12589.08 166.82 54867.38 88888.00 2013-05-26 16:12:23.500 146 12589.12 166.85 54867.43 88888.00 2013-05-26 16:12:23.625 146 12589.12 166.88 54867.38 88888.00 2013-05-26 16:12:23.750 146 12589.08 166.82 54867.35 88888.00 2013-05-26 16:12:23.875 146 12589.05 166.82 54867.35 88888.00 2013-05-26 16:12:24.000 146 12589.08 166.82 54867.35 88888.00 2013-05-26 16:12:24.125 146 12589.12 166.85 54867.40 88888.00 2013-05-26 16:12:24.250 146 12589.17 166.85 54867.40 88888.00 2013-05-26 16:12:24.375 146 12589.20 166.82 54867.35 88888.00 2013-05-26 16:12:24.500 146 12589.17 166.78 54867.32 88888.00 2013-05-26 16:12:24.625 146 12589.23 166.80 54867.32 88888.00 2013-05-26 16:12:24.750 146 12589.27 166.82 54867.35 88888.00 2013-05-26 16:12:24.875 146 12589.30 166.78 54867.35 88888.00 2013-05-26 16:12:25.000 146 12589.27 166.78 54867.35 88888.00 2013-05-26 16:12:25.125 146 12589.27 166.80 54867.35 88888.00 2013-05-26 16:12:25.250 146 12589.30 166.78 54867.30 88888.00 2013-05-26 16:12:25.375 146 12589.30 166.75 54867.30 88888.00 2013-05-26 16:12:25.500 146 12589.27 166.75 54867.32 88888.00 2013-05-26 16:12:25.625 146 12589.35 166.78 54867.32 88888.00 2013-05-26 16:12:25.750 146 12589.38 166.72 54867.30 88888.00 2013-05-26 16:12:25.875 146 12589.33 166.68 54867.28 88888.00 2013-05-26 16:12:26.000 146 12589.33 166.70 54867.30 88888.00 2013-05-26 16:12:26.125 146 12589.40 166.72 54867.32 88888.00 2013-05-26 16:12:26.250 146 12589.38 166.65 54867.28 88888.00 2013-05-26 16:12:26.375 146 12589.35 166.65 54867.30 88888.00 2013-05-26 16:12:26.500 146 12589.30 166.62 54867.30 88888.00 2013-05-26 16:12:26.625 146 12589.30 166.70 54867.32 88888.00 2013-05-26 16:12:26.750 146 12589.30 166.72 54867.35 88888.00 2013-05-26 16:12:26.875 146 12589.33 166.70 54867.30 88888.00 2013-05-26 16:12:27.000 146 12589.33 166.68 54867.28 88888.00 2013-05-26 16:12:27.125 146 12589.33 166.65 54867.30 88888.00 2013-05-26 16:12:27.250 146 12589.40 166.65 54867.32 88888.00 2013-05-26 16:12:27.375 146 12589.35 166.62 54867.30 88888.00 2013-05-26 16:12:27.500 146 12589.27 166.60 54867.25 88888.00 2013-05-26 16:12:27.625 146 12589.27 166.57 54867.25 88888.00 2013-05-26 16:12:27.750 146 12589.30 166.62 54867.30 88888.00 2013-05-26 16:12:27.875 146 12589.27 166.62 54867.28 88888.00 2013-05-26 16:12:28.000 146 12589.25 166.60 54867.25 88888.00 2013-05-26 16:12:28.125 146 12589.25 166.57 54867.28 88888.00 2013-05-26 16:12:28.250 146 12589.20 166.50 54867.25 88888.00 2013-05-26 16:12:28.375 146 12589.27 166.50 54867.22 88888.00 2013-05-26 16:12:28.500 146 12589.35 166.53 54867.22 88888.00 2013-05-26 16:12:28.625 146 12589.40 166.55 54867.25 88888.00 2013-05-26 16:12:28.750 146 12589.42 166.53 54867.25 88888.00 2013-05-26 16:12:28.875 146 12589.42 166.55 54867.28 88888.00 2013-05-26 16:12:29.000 146 12589.48 166.53 54867.25 88888.00 2013-05-26 16:12:29.125 146 12589.48 166.55 54867.28 88888.00 2013-05-26 16:12:29.250 146 12589.42 166.55 54867.30 88888.00 2013-05-26 16:12:29.375 146 12589.48 166.53 54867.32 88888.00 2013-05-26 16:12:29.500 146 12589.55 166.53 54867.32 88888.00 2013-05-26 16:12:29.625 146 12589.55 166.50 54867.30 88888.00 2013-05-26 16:12:29.750 146 12589.48 166.47 54867.30 88888.00 2013-05-26 16:12:29.875 146 12589.45 166.43 54867.28 88888.00 2013-05-26 16:12:30.000 146 12589.48 166.43 54867.30 88888.00 2013-05-26 16:12:30.125 146 12589.48 166.45 54867.30 88888.00 2013-05-26 16:12:30.250 146 12589.50 166.45 54867.30 88888.00 2013-05-26 16:12:30.375 146 12589.50 166.43 54867.25 88888.00 2013-05-26 16:12:30.500 146 12589.48 166.40 54867.25 88888.00 2013-05-26 16:12:30.625 146 12589.50 166.40 54867.25 88888.00 2013-05-26 16:12:30.750 146 12589.55 166.35 54867.22 88888.00 2013-05-26 16:12:30.875 146 12589.50 166.35 54867.25 88888.00 2013-05-26 16:12:31.000 146 12589.48 166.38 54867.28 88888.00 2013-05-26 16:12:31.125 146 12589.52 166.35 54867.25 88888.00 2013-05-26 16:12:31.250 146 12589.50 166.32 54867.28 88888.00 2013-05-26 16:12:31.375 146 12589.45 166.30 54867.25 88888.00 2013-05-26 16:12:31.500 146 12589.40 166.28 54867.25 88888.00 2013-05-26 16:12:31.625 146 12589.42 166.25 54867.28 88888.00 2013-05-26 16:12:31.750 146 12589.42 166.28 54867.30 88888.00 2013-05-26 16:12:31.875 146 12589.50 166.28 54867.28 88888.00 2013-05-26 16:12:32.000 146 12589.62 166.25 54867.25 88888.00 2013-05-26 16:12:32.125 146 12589.62 166.20 54867.22 88888.00 2013-05-26 16:12:32.250 146 12589.50 166.15 54867.20 88888.00 2013-05-26 16:12:32.375 146 12589.52 166.12 54867.22 88888.00 2013-05-26 16:12:32.500 146 12589.60 166.15 54867.25 88888.00 2013-05-26 16:12:32.625 146 12589.60 166.12 54867.20 88888.00 2013-05-26 16:12:32.750 146 12589.58 166.12 54867.25 88888.00 2013-05-26 16:12:32.875 146 12589.60 166.07 54867.22 88888.00 2013-05-26 16:12:33.000 146 12589.62 166.05 54867.22 88888.00 2013-05-26 16:12:33.125 146 12589.60 166.00 54867.22 88888.00 2013-05-26 16:12:33.250 146 12589.60 166.05 54867.25 88888.00 2013-05-26 16:12:33.375 146 12589.65 166.07 54867.28 88888.00 2013-05-26 16:12:33.500 146 12589.65 166.07 54867.28 88888.00 2013-05-26 16:12:33.625 146 12589.55 166.03 54867.28 88888.00 2013-05-26 16:12:33.750 146 12589.52 166.00 54867.22 88888.00 2013-05-26 16:12:33.875 146 12589.55 165.97 54867.25 88888.00 2013-05-26 16:12:34.000 146 12589.58 165.90 54867.22 88888.00 2013-05-26 16:12:34.125 146 12589.60 165.88 54867.22 88888.00 2013-05-26 16:12:34.250 146 12589.55 165.85 54867.22 88888.00 2013-05-26 16:12:34.375 146 12589.52 165.85 54867.22 88888.00 2013-05-26 16:12:34.500 146 12589.50 165.85 54867.28 88888.00 2013-05-26 16:12:34.625 146 12589.52 165.88 54867.28 88888.00 2013-05-26 16:12:34.750 146 12589.55 165.90 54867.28 88888.00 2013-05-26 16:12:34.875 146 12589.58 165.82 54867.25 88888.00 2013-05-26 16:12:35.000 146 12589.55 165.82 54867.25 88888.00 2013-05-26 16:12:35.125 146 12589.48 165.80 54867.28 88888.00 2013-05-26 16:12:35.250 146 12589.42 165.75 54867.28 88888.00 2013-05-26 16:12:35.375 146 12589.48 165.80 54867.30 88888.00 2013-05-26 16:12:35.500 146 12589.52 165.80 54867.30 88888.00 2013-05-26 16:12:35.625 146 12589.48 165.72 54867.28 88888.00 2013-05-26 16:12:35.750 146 12589.42 165.68 54867.25 88888.00 2013-05-26 16:12:35.875 146 12589.40 165.68 54867.28 88888.00 2013-05-26 16:12:36.000 146 12589.42 165.65 54867.25 88888.00 2013-05-26 16:12:36.125 146 12589.45 165.62 54867.28 88888.00 2013-05-26 16:12:36.250 146 12589.48 165.65 54867.30 88888.00 2013-05-26 16:12:36.375 146 12589.50 165.65 54867.28 88888.00 2013-05-26 16:12:36.500 146 12589.42 165.57 54867.22 88888.00 2013-05-26 16:12:36.625 146 12589.35 165.53 54867.22 88888.00 2013-05-26 16:12:36.750 146 12589.38 165.57 54867.28 88888.00 2013-05-26 16:12:36.875 146 12589.40 165.55 54867.30 88888.00 2013-05-26 16:12:37.000 146 12589.40 165.57 54867.30 88888.00 2013-05-26 16:12:37.125 146 12589.40 165.55 54867.32 88888.00 2013-05-26 16:12:37.250 146 12589.38 165.53 54867.32 88888.00 2013-05-26 16:12:37.375 146 12589.45 165.57 54867.35 88888.00 2013-05-26 16:12:37.500 146 12589.48 165.55 54867.32 88888.00 2013-05-26 16:12:37.625 146 12589.42 165.47 54867.30 88888.00 2013-05-26 16:12:37.750 146 12589.38 165.40 54867.25 88888.00 2013-05-26 16:12:37.875 146 12589.42 165.38 54867.25 88888.00 2013-05-26 16:12:38.000 146 12589.45 165.47 54867.28 88888.00 2013-05-26 16:12:38.125 146 12589.48 165.45 54867.30 88888.00 2013-05-26 16:12:38.250 146 12589.48 165.38 54867.30 88888.00 2013-05-26 16:12:38.375 146 12589.45 165.32 54867.28 88888.00 2013-05-26 16:12:38.500 146 12589.42 165.28 54867.25 88888.00 2013-05-26 16:12:38.625 146 12589.50 165.30 54867.28 88888.00 2013-05-26 16:12:38.750 146 12589.50 165.35 54867.35 88888.00 2013-05-26 16:12:38.875 146 12589.35 165.32 54867.32 88888.00 2013-05-26 16:12:39.000 146 12589.35 165.28 54867.30 88888.00 2013-05-26 16:12:39.125 146 12589.38 165.28 54867.35 88888.00 2013-05-26 16:12:39.250 146 12589.35 165.25 54867.32 88888.00 2013-05-26 16:12:39.375 146 12589.33 165.22 54867.30 88888.00 2013-05-26 16:12:39.500 146 12589.35 165.22 54867.30 88888.00 2013-05-26 16:12:39.625 146 12589.35 165.22 54867.30 88888.00 2013-05-26 16:12:39.750 146 12589.33 165.20 54867.28 88888.00 2013-05-26 16:12:39.875 146 12589.25 165.22 54867.32 88888.00 2013-05-26 16:12:40.000 146 12589.23 165.20 54867.30 88888.00 2013-05-26 16:12:40.125 146 12589.23 165.18 54867.30 88888.00 2013-05-26 16:12:40.250 146 12589.23 165.18 54867.32 88888.00 2013-05-26 16:12:40.375 146 12589.25 165.20 54867.38 88888.00 2013-05-26 16:12:40.500 146 12589.25 165.18 54867.32 88888.00 2013-05-26 16:12:40.625 146 12589.17 165.15 54867.30 88888.00 2013-05-26 16:12:40.750 146 12589.12 165.12 54867.28 88888.00 2013-05-26 16:12:40.875 146 12589.17 165.12 54867.32 88888.00 2013-05-26 16:12:41.000 146 12589.20 165.15 54867.32 88888.00 2013-05-26 16:12:41.125 146 12589.15 165.12 54867.30 88888.00 2013-05-26 16:12:41.250 146 12589.12 165.10 54867.30 88888.00 2013-05-26 16:12:41.375 146 12589.12 165.07 54867.28 88888.00 2013-05-26 16:12:41.500 146 12589.10 165.05 54867.25 88888.00 2013-05-26 16:12:41.625 146 12588.98 164.97 54867.25 88888.00 2013-05-26 16:12:41.750 146 12588.98 164.97 54867.32 88888.00 2013-05-26 16:12:41.875 146 12589.02 165.05 54867.38 88888.00 2013-05-26 16:12:42.000 146 12589.05 165.00 54867.32 88888.00 2013-05-26 16:12:42.125 146 12589.05 164.95 54867.30 88888.00 2013-05-26 16:12:42.250 146 12589.08 165.00 54867.32 88888.00 2013-05-26 16:12:42.375 146 12589.10 165.00 54867.32 88888.00 2013-05-26 16:12:42.500 146 12589.10 164.97 54867.30 88888.00 2013-05-26 16:12:42.625 146 12589.08 165.00 54867.32 88888.00 2013-05-26 16:12:42.750 146 12589.05 165.00 54867.35 88888.00 2013-05-26 16:12:42.875 146 12589.05 164.95 54867.32 88888.00 2013-05-26 16:12:43.000 146 12589.00 164.88 54867.28 88888.00 2013-05-26 16:12:43.125 146 12588.98 164.88 54867.32 88888.00 2013-05-26 16:12:43.250 146 12588.85 164.90 54867.35 88888.00 2013-05-26 16:12:43.375 146 12588.88 164.93 54867.35 88888.00 2013-05-26 16:12:43.500 146 12588.88 164.90 54867.35 88888.00 2013-05-26 16:12:43.625 146 12588.88 164.95 54867.35 88888.00 2013-05-26 16:12:43.750 146 12588.85 164.93 54867.32 88888.00 2013-05-26 16:12:43.875 146 12588.85 164.90 54867.35 88888.00 2013-05-26 16:12:44.000 146 12588.85 164.90 54867.35 88888.00 2013-05-26 16:12:44.125 146 12588.85 164.90 54867.35 88888.00 2013-05-26 16:12:44.250 146 12588.77 164.85 54867.35 88888.00 2013-05-26 16:12:44.375 146 12588.77 164.88 54867.35 88888.00 2013-05-26 16:12:44.500 146 12588.77 164.85 54867.38 88888.00 2013-05-26 16:12:44.625 146 12588.70 164.82 54867.32 88888.00 2013-05-26 16:12:44.750 146 12588.65 164.80 54867.30 88888.00 2013-05-26 16:12:44.875 146 12588.65 164.80 54867.28 88888.00 2013-05-26 16:12:45.000 146 12588.65 164.78 54867.28 88888.00 2013-05-26 16:12:45.125 146 12588.60 164.78 54867.28 88888.00 2013-05-26 16:12:45.250 146 12588.58 164.80 54867.35 88888.00 2013-05-26 16:12:45.375 146 12588.65 164.82 54867.35 88888.00 2013-05-26 16:12:45.500 146 12588.62 164.85 54867.32 88888.00 2013-05-26 16:12:45.625 146 12588.62 164.80 54867.32 88888.00 2013-05-26 16:12:45.750 146 12588.60 164.82 54867.30 88888.00 2013-05-26 16:12:45.875 146 12588.58 164.82 54867.30 88888.00 2013-05-26 16:12:46.000 146 12588.52 164.78 54867.30 88888.00 2013-05-26 16:12:46.125 146 12588.48 164.78 54867.32 88888.00 2013-05-26 16:12:46.250 146 12588.48 164.78 54867.28 88888.00 2013-05-26 16:12:46.375 146 12588.48 164.78 54867.30 88888.00 2013-05-26 16:12:46.500 146 12588.45 164.85 54867.32 88888.00 2013-05-26 16:12:46.625 146 12588.45 164.82 54867.32 88888.00 2013-05-26 16:12:46.750 146 12588.42 164.70 54867.30 88888.00 2013-05-26 16:12:46.875 146 12588.45 164.72 54867.30 88888.00 2013-05-26 16:12:47.000 146 12588.45 164.75 54867.30 88888.00 2013-05-26 16:12:47.125 146 12588.48 164.70 54867.30 88888.00 2013-05-26 16:12:47.250 146 12588.40 164.72 54867.32 88888.00 2013-05-26 16:12:47.375 146 12588.38 164.72 54867.32 88888.00 2013-05-26 16:12:47.500 146 12588.33 164.70 54867.30 88888.00 2013-05-26 16:12:47.625 146 12588.30 164.72 54867.32 88888.00 2013-05-26 16:12:47.750 146 12588.23 164.68 54867.30 88888.00 2013-05-26 16:12:47.875 146 12588.23 164.65 54867.30 88888.00 2013-05-26 16:12:48.000 146 12588.23 164.68 54867.32 88888.00 2013-05-26 16:12:48.125 146 12588.23 164.75 54867.38 88888.00 2013-05-26 16:12:48.250 146 12588.23 164.70 54867.38 88888.00 2013-05-26 16:12:48.375 146 12588.25 164.72 54867.38 88888.00 2013-05-26 16:12:48.500 146 12588.27 164.72 54867.32 88888.00 2013-05-26 16:12:48.625 146 12588.25 164.68 54867.30 88888.00 2013-05-26 16:12:48.750 146 12588.23 164.70 54867.32 88888.00 2013-05-26 16:12:48.875 146 12588.20 164.70 54867.30 88888.00 2013-05-26 16:12:49.000 146 12588.30 164.72 54867.32 88888.00 2013-05-26 16:12:49.125 146 12588.25 164.75 54867.32 88888.00 2013-05-26 16:12:49.250 146 12588.12 164.75 54867.32 88888.00 2013-05-26 16:12:49.375 146 12588.08 164.78 54867.35 88888.00 2013-05-26 16:12:49.500 146 12588.05 164.70 54867.32 88888.00 2013-05-26 16:12:49.625 146 12588.08 164.70 54867.30 88888.00 2013-05-26 16:12:49.750 146 12588.15 164.75 54867.30 88888.00 2013-05-26 16:12:49.875 146 12588.12 164.75 54867.30 88888.00 2013-05-26 16:12:50.000 146 12588.15 164.72 54867.30 88888.00 2013-05-26 16:12:50.125 146 12588.12 164.75 54867.35 88888.00 2013-05-26 16:12:50.250 146 12588.05 164.78 54867.38 88888.00 2013-05-26 16:12:50.375 146 12588.12 164.78 54867.35 88888.00 2013-05-26 16:12:50.500 146 12588.15 164.78 54867.32 88888.00 2013-05-26 16:12:50.625 146 12588.17 164.80 54867.32 88888.00 2013-05-26 16:12:50.750 146 12588.17 164.80 54867.28 88888.00 2013-05-26 16:12:50.875 146 12588.17 164.82 54867.30 88888.00 2013-05-26 16:12:51.000 146 12588.17 164.80 54867.30 88888.00 2013-05-26 16:12:51.125 146 12588.17 164.80 54867.30 88888.00 2013-05-26 16:12:51.250 146 12588.02 164.80 54867.30 88888.00 2013-05-26 16:12:51.375 146 12588.05 164.80 54867.28 88888.00 2013-05-26 16:12:51.500 146 12588.08 164.78 54867.25 88888.00 2013-05-26 16:12:51.625 146 12588.12 164.78 54867.25 88888.00 2013-05-26 16:12:51.750 146 12588.17 164.80 54867.25 88888.00 2013-05-26 16:12:51.875 146 12588.12 164.82 54867.25 88888.00 2013-05-26 16:12:52.000 146 12588.10 164.85 54867.25 88888.00 2013-05-26 16:12:52.125 146 12588.08 164.82 54867.25 88888.00 2013-05-26 16:12:52.250 146 12588.08 164.85 54867.22 88888.00 2013-05-26 16:12:52.375 146 12588.08 164.82 54867.22 88888.00 2013-05-26 16:12:52.500 146 12588.00 164.80 54867.20 88888.00 2013-05-26 16:12:52.625 146 12587.98 164.85 54867.22 88888.00 2013-05-26 16:12:52.750 146 12588.02 164.95 54867.25 88888.00 2013-05-26 16:12:52.875 146 12588.10 164.95 54867.25 88888.00 2013-05-26 16:12:53.000 146 12588.10 164.93 54867.25 88888.00 2013-05-26 16:12:53.125 146 12588.08 164.95 54867.25 88888.00 2013-05-26 16:12:53.250 146 12588.05 164.95 54867.25 88888.00 2013-05-26 16:12:53.375 146 12588.15 165.03 54867.22 88888.00 2013-05-26 16:12:53.500 146 12588.10 165.05 54867.25 88888.00 2013-05-26 16:12:53.625 146 12588.08 165.05 54867.22 88888.00 2013-05-26 16:12:53.750 146 12588.05 165.07 54867.22 88888.00 2013-05-26 16:12:53.875 146 12588.05 165.07 54867.22 88888.00 2013-05-26 16:12:54.000 146 12588.02 165.07 54867.20 88888.00 2013-05-26 16:12:54.125 146 12588.02 165.10 54867.22 88888.00 2013-05-26 16:12:54.250 146 12588.00 165.10 54867.20 88888.00 2013-05-26 16:12:54.375 146 12588.00 165.10 54867.18 88888.00 2013-05-26 16:12:54.500 146 12587.92 165.12 54867.18 88888.00 2013-05-26 16:12:54.625 146 12587.98 165.18 54867.20 88888.00 2013-05-26 16:12:54.750 146 12587.98 165.20 54867.18 88888.00 2013-05-26 16:12:54.875 146 12587.90 165.18 54867.18 88888.00 2013-05-26 16:12:55.000 146 12587.88 165.20 54867.15 88888.00 2013-05-26 16:12:55.125 146 12587.92 165.25 54867.18 88888.00 2013-05-26 16:12:55.250 146 12587.90 165.28 54867.20 88888.00 2013-05-26 16:12:55.375 146 12587.88 165.22 54867.18 88888.00 2013-05-26 16:12:55.500 146 12587.88 165.28 54867.20 88888.00 2013-05-26 16:12:55.625 146 12587.92 165.38 54867.22 88888.00 2013-05-26 16:12:55.750 146 12587.90 165.38 54867.20 88888.00 2013-05-26 16:12:55.875 146 12587.95 165.40 54867.20 88888.00 2013-05-26 16:12:56.000 146 12587.90 165.45 54867.20 88888.00 2013-05-26 16:12:56.125 146 12587.85 165.45 54867.22 88888.00 2013-05-26 16:12:56.250 146 12587.85 165.43 54867.20 88888.00 2013-05-26 16:12:56.375 146 12587.85 165.45 54867.18 88888.00 2013-05-26 16:12:56.500 146 12587.85 165.50 54867.20 88888.00 2013-05-26 16:12:56.625 146 12587.83 165.50 54867.18 88888.00 2013-05-26 16:12:56.750 146 12587.80 165.50 54867.18 88888.00 2013-05-26 16:12:56.875 146 12587.83 165.53 54867.18 88888.00 2013-05-26 16:12:57.000 146 12587.85 165.55 54867.15 88888.00 2013-05-26 16:12:57.125 146 12587.83 165.53 54867.18 88888.00 2013-05-26 16:12:57.250 146 12587.75 165.53 54867.15 88888.00 2013-05-26 16:12:57.375 146 12587.80 165.55 54867.15 88888.00 2013-05-26 16:12:57.500 146 12587.83 165.60 54867.15 88888.00 2013-05-26 16:12:57.625 146 12587.75 165.57 54867.10 88888.00 2013-05-26 16:12:57.750 146 12587.70 165.62 54867.10 88888.00 2013-05-26 16:12:57.875 146 12587.70 165.62 54867.12 88888.00 2013-05-26 16:12:58.000 146 12587.67 165.65 54867.12 88888.00 2013-05-26 16:12:58.125 146 12587.62 165.68 54867.12 88888.00 2013-05-26 16:12:58.250 146 12587.70 165.75 54867.15 88888.00 2013-05-26 16:12:58.375 146 12587.73 165.72 54867.15 88888.00 2013-05-26 16:12:58.500 146 12587.70 165.70 54867.12 88888.00 2013-05-26 16:12:58.625 146 12587.73 165.72 54867.10 88888.00 2013-05-26 16:12:58.750 146 12587.73 165.78 54867.12 88888.00 2013-05-26 16:12:58.875 146 12587.70 165.78 54867.12 88888.00 2013-05-26 16:12:59.000 146 12587.70 165.82 54867.15 88888.00 2013-05-26 16:12:59.125 146 12587.65 165.88 54867.18 88888.00 2013-05-26 16:12:59.250 146 12587.62 165.85 54867.18 88888.00 2013-05-26 16:12:59.375 146 12587.62 165.82 54867.12 88888.00 2013-05-26 16:12:59.500 146 12587.58 165.80 54867.10 88888.00 2013-05-26 16:12:59.625 146 12587.55 165.88 54867.15 88888.00 2013-05-26 16:12:59.750 146 12587.52 165.93 54867.18 88888.00 2013-05-26 16:12:59.875 146 12587.55 165.95 54867.18 88888.00 2013-05-26 16:13:00.000 146 12587.52 165.95 54867.15 88888.00 2013-05-26 16:13:00.125 146 12587.48 165.90 54867.12 88888.00 2013-05-26 16:13:00.250 146 12587.45 165.93 54867.15 88888.00 2013-05-26 16:13:00.375 146 12587.42 165.95 54867.15 88888.00 2013-05-26 16:13:00.500 146 12587.40 165.90 54867.12 88888.00 2013-05-26 16:13:00.625 146 12587.42 165.93 54867.10 88888.00 2013-05-26 16:13:00.750 146 12587.42 165.95 54867.10 88888.00 2013-05-26 16:13:00.875 146 12587.45 165.97 54867.10 88888.00 2013-05-26 16:13:01.000 146 12587.45 166.00 54867.15 88888.00 2013-05-26 16:13:01.125 146 12587.42 166.03 54867.18 88888.00 2013-05-26 16:13:01.250 146 12587.42 166.03 54867.15 88888.00 2013-05-26 16:13:01.375 146 12587.48 166.12 54867.18 88888.00 2013-05-26 16:13:01.500 146 12587.38 166.07 54867.12 88888.00 2013-05-26 16:13:01.625 146 12587.30 166.05 54867.07 88888.00 2013-05-26 16:13:01.750 146 12587.30 166.07 54867.10 88888.00 2013-05-26 16:13:01.875 146 12587.33 166.07 54867.07 88888.00 2013-05-26 16:13:02.000 146 12587.27 166.05 54867.10 88888.00 2013-05-26 16:13:02.125 146 12587.33 166.12 54867.15 88888.00 2013-05-26 16:13:02.250 146 12587.30 166.18 54867.15 88888.00 2013-05-26 16:13:02.375 146 12587.25 166.18 54867.12 88888.00 2013-05-26 16:13:02.500 146 12587.20 166.18 54867.10 88888.00 2013-05-26 16:13:02.625 146 12587.12 166.15 54867.10 88888.00 2013-05-26 16:13:02.750 146 12587.15 166.18 54867.12 88888.00 2013-05-26 16:13:02.875 146 12587.25 166.22 54867.12 88888.00 2013-05-26 16:13:03.000 146 12587.30 166.25 54867.05 88888.00 2013-05-26 16:13:03.125 146 12587.30 166.25 54867.07 88888.00 2013-05-26 16:13:03.250 146 12587.33 166.30 54867.12 88888.00 2013-05-26 16:13:03.375 146 12587.35 166.32 54867.10 88888.00 2013-05-26 16:13:03.500 146 12587.30 166.35 54867.10 88888.00 2013-05-26 16:13:03.625 146 12587.23 166.32 54867.05 88888.00 2013-05-26 16:13:03.750 146 12587.20 166.32 54867.05 88888.00 2013-05-26 16:13:03.875 146 12587.20 166.32 54867.05 88888.00 2013-05-26 16:13:04.000 146 12587.20 166.35 54867.05 88888.00 2013-05-26 16:13:04.125 146 12587.15 166.35 54867.05 88888.00 2013-05-26 16:13:04.250 146 12587.12 166.38 54867.05 88888.00 2013-05-26 16:13:04.375 146 12587.12 166.40 54867.07 88888.00 2013-05-26 16:13:04.500 146 12587.17 166.43 54867.07 88888.00 2013-05-26 16:13:04.625 146 12587.20 166.43 54867.10 88888.00 2013-05-26 16:13:04.750 146 12587.20 166.47 54867.12 88888.00 2013-05-26 16:13:04.875 146 12587.17 166.50 54867.07 88888.00 2013-05-26 16:13:05.000 146 12587.15 166.50 54867.07 88888.00 2013-05-26 16:13:05.125 146 12587.12 166.50 54867.05 88888.00 2013-05-26 16:13:05.250 146 12587.08 166.50 54867.05 88888.00 2013-05-26 16:13:05.375 146 12587.10 166.55 54867.05 88888.00 2013-05-26 16:13:05.500 146 12587.10 166.57 54867.07 88888.00 2013-05-26 16:13:05.625 146 12587.10 166.57 54867.05 88888.00 2013-05-26 16:13:05.750 146 12587.08 166.60 54867.07 88888.00 2013-05-26 16:13:05.875 146 12587.00 166.60 54867.05 88888.00 2013-05-26 16:13:06.000 146 12587.00 166.65 54867.07 88888.00 2013-05-26 16:13:06.125 146 12587.00 166.62 54867.07 88888.00 2013-05-26 16:13:06.250 146 12586.85 166.60 54867.03 88888.00 2013-05-26 16:13:06.375 146 12586.85 166.62 54867.05 88888.00 2013-05-26 16:13:06.500 146 12586.90 166.68 54867.03 88888.00 2013-05-26 16:13:06.625 146 12586.85 166.68 54867.03 88888.00 2013-05-26 16:13:06.750 146 12586.90 166.72 54867.05 88888.00 2013-05-26 16:13:06.875 146 12586.95 166.72 54867.05 88888.00 2013-05-26 16:13:07.000 146 12586.92 166.70 54867.00 88888.00 2013-05-26 16:13:07.125 146 12586.88 166.68 54866.97 88888.00 2013-05-26 16:13:07.250 146 12586.90 166.70 54867.00 88888.00 2013-05-26 16:13:07.375 146 12586.90 166.75 54866.97 88888.00 2013-05-26 16:13:07.500 146 12586.85 166.80 54867.03 88888.00 2013-05-26 16:13:07.625 146 12586.90 166.88 54867.03 88888.00 2013-05-26 16:13:07.750 146 12586.90 166.88 54867.03 88888.00 2013-05-26 16:13:07.875 146 12586.90 166.85 54867.00 88888.00 2013-05-26 16:13:08.000 146 12586.88 166.85 54867.00 88888.00 2013-05-26 16:13:08.125 146 12586.83 166.82 54866.97 88888.00 2013-05-26 16:13:08.250 146 12586.80 166.85 54866.97 88888.00 2013-05-26 16:13:08.375 146 12586.85 166.90 54866.95 88888.00 2013-05-26 16:13:08.500 146 12586.92 166.90 54866.95 88888.00 2013-05-26 16:13:08.625 146 12586.85 166.90 54866.97 88888.00 2013-05-26 16:13:08.750 146 12586.83 166.95 54866.97 88888.00 2013-05-26 16:13:08.875 146 12586.83 166.97 54866.97 88888.00 2013-05-26 16:13:09.000 146 12586.85 166.97 54866.97 88888.00 2013-05-26 16:13:09.125 146 12586.83 167.03 54866.95 88888.00 2013-05-26 16:13:09.250 146 12586.75 166.97 54866.95 88888.00 2013-05-26 16:13:09.375 146 12586.83 167.00 54866.95 88888.00 2013-05-26 16:13:09.500 146 12586.83 167.00 54866.97 88888.00 2013-05-26 16:13:09.625 146 12586.77 167.05 54866.97 88888.00 2013-05-26 16:13:09.750 146 12586.67 167.05 54866.95 88888.00 2013-05-26 16:13:09.875 146 12586.70 167.05 54866.95 88888.00 2013-05-26 16:13:10.000 146 12586.70 167.05 54866.93 88888.00 2013-05-26 16:13:10.125 146 12586.67 167.05 54866.95 88888.00 2013-05-26 16:13:10.250 146 12586.75 167.12 54866.95 88888.00 2013-05-26 16:13:10.375 146 12586.83 167.15 54867.00 88888.00 2013-05-26 16:13:10.500 146 12586.75 167.15 54866.97 88888.00 2013-05-26 16:13:10.625 146 12586.75 167.15 54866.97 88888.00 2013-05-26 16:13:10.750 146 12586.75 167.18 54866.97 88888.00 2013-05-26 16:13:10.875 146 12586.67 167.12 54866.93 88888.00 2013-05-26 16:13:11.000 146 12586.65 167.12 54866.88 88888.00 2013-05-26 16:13:11.125 146 12586.67 167.15 54866.90 88888.00 2013-05-26 16:13:11.250 146 12586.70 167.12 54866.90 88888.00 2013-05-26 16:13:11.375 146 12586.73 167.12 54866.93 88888.00 2013-05-26 16:13:11.500 146 12586.70 167.18 54866.93 88888.00 2013-05-26 16:13:11.625 146 12586.65 167.22 54866.93 88888.00 2013-05-26 16:13:11.750 146 12586.65 167.22 54866.90 88888.00 2013-05-26 16:13:11.875 146 12586.73 167.25 54866.93 88888.00 2013-05-26 16:13:12.000 146 12586.73 167.28 54866.93 88888.00 2013-05-26 16:13:12.125 146 12586.65 167.28 54866.93 88888.00 2013-05-26 16:13:12.250 146 12586.62 167.32 54866.97 88888.00 2013-05-26 16:13:12.375 146 12586.67 167.40 54867.00 88888.00 2013-05-26 16:13:12.500 146 12586.65 167.38 54866.97 88888.00 2013-05-26 16:13:12.625 146 12586.62 167.32 54866.95 88888.00 2013-05-26 16:13:12.750 146 12586.58 167.30 54866.93 88888.00 2013-05-26 16:13:12.875 146 12586.58 167.32 54866.97 88888.00 2013-05-26 16:13:13.000 146 12586.70 167.38 54866.95 88888.00 2013-05-26 16:13:13.125 146 12586.73 167.38 54866.95 88888.00 2013-05-26 16:13:13.250 146 12586.67 167.43 54866.95 88888.00 2013-05-26 16:13:13.375 146 12586.70 167.45 54866.97 88888.00 2013-05-26 16:13:13.500 146 12586.62 167.43 54866.95 88888.00 2013-05-26 16:13:13.625 146 12586.55 167.40 54866.95 88888.00 2013-05-26 16:13:13.750 146 12586.52 167.40 54866.93 88888.00 2013-05-26 16:13:13.875 146 12586.48 167.38 54866.90 88888.00 2013-05-26 16:13:14.000 146 12586.48 167.35 54866.90 88888.00 2013-05-26 16:13:14.125 146 12586.48 167.47 54866.95 88888.00 2013-05-26 16:13:14.250 146 12586.50 167.53 54866.97 88888.00 2013-05-26 16:13:14.375 146 12586.58 167.50 54866.95 88888.00 2013-05-26 16:13:14.500 146 12586.55 167.50 54866.95 88888.00 2013-05-26 16:13:14.625 146 12586.48 167.55 54866.95 88888.00 2013-05-26 16:13:14.750 146 12586.45 167.55 54866.95 88888.00 2013-05-26 16:13:14.875 146 12586.48 167.55 54866.95 88888.00 2013-05-26 16:13:15.000 146 12586.45 167.53 54866.90 88888.00 2013-05-26 16:13:15.125 146 12586.42 167.55 54866.90 88888.00 2013-05-26 16:13:15.250 146 12586.40 167.57 54866.90 88888.00 2013-05-26 16:13:15.375 146 12586.45 167.57 54866.90 88888.00 2013-05-26 16:13:15.500 146 12586.42 167.57 54866.88 88888.00 2013-05-26 16:13:15.625 146 12586.42 167.62 54866.93 88888.00 2013-05-26 16:13:15.750 146 12586.50 167.62 54866.90 88888.00 2013-05-26 16:13:15.875 146 12586.58 167.68 54866.95 88888.00 2013-05-26 16:13:16.000 146 12586.50 167.65 54866.95 88888.00 2013-05-26 16:13:16.125 146 12586.42 167.68 54866.93 88888.00 2013-05-26 16:13:16.250 146 12586.38 167.68 54866.93 88888.00 2013-05-26 16:13:16.375 146 12586.42 167.70 54866.90 88888.00 2013-05-26 16:13:16.500 146 12586.42 167.72 54866.93 88888.00 2013-05-26 16:13:16.625 146 12586.38 167.75 54866.97 88888.00 2013-05-26 16:13:16.750 146 12586.30 167.72 54866.95 88888.00 2013-05-26 16:13:16.875 146 12586.25 167.72 54866.93 88888.00 2013-05-26 16:13:17.000 146 12586.23 167.72 54866.90 88888.00 2013-05-26 16:13:17.125 146 12586.20 167.78 54866.95 88888.00 2013-05-26 16:13:17.250 146 12586.20 167.75 54866.93 88888.00 2013-05-26 16:13:17.375 146 12586.23 167.75 54866.93 88888.00 2013-05-26 16:13:17.500 146 12586.27 167.80 54866.95 88888.00 2013-05-26 16:13:17.625 146 12586.33 167.80 54866.95 88888.00 2013-05-26 16:13:17.750 146 12586.25 167.80 54866.88 88888.00 2013-05-26 16:13:17.875 146 12586.17 167.78 54866.90 88888.00 2013-05-26 16:13:18.000 146 12586.17 167.80 54866.90 88888.00 2013-05-26 16:13:18.125 146 12586.17 167.82 54866.93 88888.00 2013-05-26 16:13:18.250 146 12586.20 167.82 54866.95 88888.00 2013-05-26 16:13:18.375 146 12586.23 167.80 54866.93 88888.00 2013-05-26 16:13:18.500 146 12586.15 167.80 54866.90 88888.00 2013-05-26 16:13:18.625 146 12586.10 167.82 54866.88 88888.00 2013-05-26 16:13:18.750 146 12586.17 167.88 54866.90 88888.00 2013-05-26 16:13:18.875 146 12586.23 167.95 54866.93 88888.00 2013-05-26 16:13:19.000 146 12586.17 167.95 54866.95 88888.00 2013-05-26 16:13:19.125 146 12586.10 167.90 54866.93 88888.00 2013-05-26 16:13:19.250 146 12586.00 167.90 54866.88 88888.00 2013-05-26 16:13:19.375 146 12586.05 167.95 54866.88 88888.00 2013-05-26 16:13:19.500 146 12586.08 167.97 54866.90 88888.00 2013-05-26 16:13:19.625 146 12586.05 168.00 54866.88 88888.00 2013-05-26 16:13:19.750 146 12586.02 168.05 54866.88 88888.00 2013-05-26 16:13:19.875 146 12586.05 168.00 54866.85 88888.00 2013-05-26 16:13:20.000 146 12586.02 167.97 54866.80 88888.00 2013-05-26 16:13:20.125 146 12585.98 168.03 54866.85 88888.00 2013-05-26 16:13:20.250 146 12585.92 168.05 54866.85 88888.00 2013-05-26 16:13:20.375 146 12585.92 168.03 54866.80 88888.00 2013-05-26 16:13:20.500 146 12585.95 168.05 54866.80 88888.00 2013-05-26 16:13:20.625 146 12586.00 168.05 54866.82 88888.00 2013-05-26 16:13:20.750 146 12586.00 168.10 54866.85 88888.00 2013-05-26 16:13:20.875 146 12586.00 168.10 54866.85 88888.00 2013-05-26 16:13:21.000 146 12586.00 168.12 54866.85 88888.00 2013-05-26 16:13:21.125 146 12585.95 168.15 54866.82 88888.00 2013-05-26 16:13:21.250 146 12585.98 168.20 54866.88 88888.00 2013-05-26 16:13:21.375 146 12585.98 168.18 54866.82 88888.00 2013-05-26 16:13:21.500 146 12585.88 168.12 54866.82 88888.00 2013-05-26 16:13:21.625 146 12585.88 168.18 54866.82 88888.00 2013-05-26 16:13:21.750 146 12585.90 168.22 54866.85 88888.00 2013-05-26 16:13:21.875 146 12585.88 168.22 54866.88 88888.00 2013-05-26 16:13:22.000 146 12585.88 168.28 54866.85 88888.00 2013-05-26 16:13:22.125 146 12585.90 168.28 54866.90 88888.00 2013-05-26 16:13:22.250 146 12585.88 168.25 54866.88 88888.00 2013-05-26 16:13:22.375 146 12585.90 168.28 54866.82 88888.00 2013-05-26 16:13:22.500 146 12585.88 168.30 54866.85 88888.00 2013-05-26 16:13:22.625 146 12585.88 168.32 54866.88 88888.00 2013-05-26 16:13:22.750 146 12585.92 168.38 54866.90 88888.00 2013-05-26 16:13:22.875 146 12585.90 168.38 54866.88 88888.00 2013-05-26 16:13:23.000 146 12585.80 168.35 54866.85 88888.00 2013-05-26 16:13:23.125 146 12585.77 168.35 54866.85 88888.00 2013-05-26 16:13:23.250 146 12585.75 168.38 54866.82 88888.00 2013-05-26 16:13:23.375 146 12585.75 168.32 54866.78 88888.00 2013-05-26 16:13:23.500 146 12585.77 168.28 54866.80 88888.00 2013-05-26 16:13:23.625 146 12585.77 168.32 54866.82 88888.00 2013-05-26 16:13:23.750 146 12585.75 168.30 54866.85 88888.00 2013-05-26 16:13:23.875 146 12585.62 168.32 54866.82 88888.00 2013-05-26 16:13:24.000 146 12585.60 168.38 54866.82 88888.00 2013-05-26 16:13:24.125 146 12585.67 168.40 54866.82 88888.00 2013-05-26 16:13:24.250 146 12585.73 168.38 54866.82 88888.00 2013-05-26 16:13:24.375 146 12585.73 168.40 54866.78 88888.00 2013-05-26 16:13:24.500 146 12585.70 168.43 54866.80 88888.00 2013-05-26 16:13:24.625 146 12585.75 168.43 54866.80 88888.00 2013-05-26 16:13:24.750 146 12585.75 168.40 54866.82 88888.00 2013-05-26 16:13:24.875 146 12585.75 168.43 54866.80 88888.00 2013-05-26 16:13:25.000 146 12585.77 168.45 54866.85 88888.00 2013-05-26 16:13:25.125 146 12585.80 168.47 54866.85 88888.00 2013-05-26 16:13:25.250 146 12585.75 168.45 54866.75 88888.00 2013-05-26 16:13:25.375 146 12585.73 168.45 54866.72 88888.00 2013-05-26 16:13:25.500 146 12585.67 168.47 54866.72 88888.00 2013-05-26 16:13:25.625 146 12585.70 168.53 54866.78 88888.00 2013-05-26 16:13:25.750 146 12585.70 168.60 54866.82 88888.00 2013-05-26 16:13:25.875 146 12585.65 168.60 54866.78 88888.00 2013-05-26 16:13:26.000 146 12585.62 168.60 54866.75 88888.00 2013-05-26 16:13:26.125 146 12585.67 168.62 54866.80 88888.00 2013-05-26 16:13:26.250 146 12585.70 168.62 54866.80 88888.00 2013-05-26 16:13:26.375 146 12585.73 168.68 54866.78 88888.00 2013-05-26 16:13:26.500 146 12585.75 168.68 54866.75 88888.00 2013-05-26 16:13:26.625 146 12585.80 168.68 54866.78 88888.00 2013-05-26 16:13:26.750 146 12585.73 168.68 54866.78 88888.00 2013-05-26 16:13:26.875 146 12585.67 168.68 54866.75 88888.00 2013-05-26 16:13:27.000 146 12585.62 168.68 54866.70 88888.00 2013-05-26 16:13:27.125 146 12585.55 168.68 54866.72 88888.00 2013-05-26 16:13:27.250 146 12585.58 168.70 54866.72 88888.00 2013-05-26 16:13:27.375 146 12585.62 168.75 54866.70 88888.00 2013-05-26 16:13:27.500 146 12585.62 168.75 54866.72 88888.00 2013-05-26 16:13:27.625 146 12585.58 168.72 54866.70 88888.00 2013-05-26 16:13:27.750 146 12585.58 168.72 54866.68 88888.00 2013-05-26 16:13:27.875 146 12585.55 168.72 54866.65 88888.00 2013-05-26 16:13:28.000 146 12585.55 168.75 54866.70 88888.00 2013-05-26 16:13:28.125 146 12585.60 168.80 54866.75 88888.00 2013-05-26 16:13:28.250 146 12585.58 168.78 54866.75 88888.00 2013-05-26 16:13:28.375 146 12585.52 168.75 54866.70 88888.00 2013-05-26 16:13:28.500 146 12585.48 168.78 54866.72 88888.00 2013-05-26 16:13:28.625 146 12585.48 168.80 54866.75 88888.00 2013-05-26 16:13:28.750 146 12585.42 168.80 54866.70 88888.00 2013-05-26 16:13:28.875 146 12585.40 168.80 54866.68 88888.00 2013-05-26 16:13:29.000 146 12585.42 168.82 54866.70 88888.00 2013-05-26 16:13:29.125 146 12585.40 168.88 54866.70 88888.00 2013-05-26 16:13:29.250 146 12585.30 168.80 54866.65 88888.00 2013-05-26 16:13:29.375 146 12585.35 168.82 54866.68 88888.00 2013-05-26 16:13:29.500 146 12585.38 168.88 54866.70 88888.00 2013-05-26 16:13:29.625 146 12585.35 168.90 54866.70 88888.00 2013-05-26 16:13:29.750 146 12585.35 168.90 54866.70 88888.00 2013-05-26 16:13:29.875 146 12585.40 168.93 54866.75 88888.00 2013-05-26 16:13:30.000 146 12585.42 168.95 54866.75 88888.00 2013-05-26 16:13:30.125 146 12585.30 168.95 54866.72 88888.00 2013-05-26 16:13:30.250 146 12585.27 168.95 54866.72 88888.00 2013-05-26 16:13:30.375 146 12585.33 168.97 54866.70 88888.00 2013-05-26 16:13:30.500 146 12585.30 169.00 54866.72 88888.00 2013-05-26 16:13:30.625 146 12585.30 168.97 54866.72 88888.00 2013-05-26 16:13:30.750 146 12585.30 168.97 54866.70 88888.00 2013-05-26 16:13:30.875 146 12585.30 169.03 54866.75 88888.00 2013-05-26 16:13:31.000 146 12585.30 169.10 54866.75 88888.00 2013-05-26 16:13:31.125 146 12585.27 169.12 54866.72 88888.00 2013-05-26 16:13:31.250 146 12585.33 169.07 54866.70 88888.00 2013-05-26 16:13:31.375 146 12585.38 169.07 54866.72 88888.00 2013-05-26 16:13:31.500 146 12585.38 169.15 54866.75 88888.00 2013-05-26 16:13:31.625 146 12585.30 169.18 54866.72 88888.00 2013-05-26 16:13:31.750 146 12585.23 169.10 54866.68 88888.00 2013-05-26 16:13:31.875 146 12585.20 169.07 54866.68 88888.00 2013-05-26 16:13:32.000 146 12585.27 169.10 54866.68 88888.00 2013-05-26 16:13:32.125 146 12585.30 169.10 54866.70 88888.00 2013-05-26 16:13:32.250 146 12585.25 169.15 54866.68 88888.00 2013-05-26 16:13:32.375 146 12585.27 169.18 54866.68 88888.00 2013-05-26 16:13:32.500 146 12585.27 169.18 54866.68 88888.00 2013-05-26 16:13:32.625 146 12585.25 169.20 54866.70 88888.00 2013-05-26 16:13:32.750 146 12585.23 169.22 54866.68 88888.00 2013-05-26 16:13:32.875 146 12585.20 169.22 54866.68 88888.00 2013-05-26 16:13:33.000 146 12585.23 169.20 54866.65 88888.00 2013-05-26 16:13:33.125 146 12585.20 169.20 54866.68 88888.00 2013-05-26 16:13:33.250 146 12585.23 169.18 54866.68 88888.00 2013-05-26 16:13:33.375 146 12585.30 169.22 54866.65 88888.00 2013-05-26 16:13:33.500 146 12585.30 169.22 54866.62 88888.00 2013-05-26 16:13:33.625 146 12585.27 169.30 54866.68 88888.00 2013-05-26 16:13:33.750 146 12585.25 169.32 54866.68 88888.00 2013-05-26 16:13:33.875 146 12585.12 169.28 54866.65 88888.00 2013-05-26 16:13:34.000 146 12585.08 169.25 54866.62 88888.00 2013-05-26 16:13:34.125 146 12585.15 169.30 54866.62 88888.00 2013-05-26 16:13:34.250 146 12585.25 169.32 54866.62 88888.00 2013-05-26 16:13:34.375 146 12585.27 169.32 54866.62 88888.00 2013-05-26 16:13:34.500 146 12585.25 169.35 54866.60 88888.00 2013-05-26 16:13:34.625 146 12585.25 169.35 54866.62 88888.00 2013-05-26 16:13:34.750 146 12585.23 169.40 54866.65 88888.00 2013-05-26 16:13:34.875 146 12585.20 169.40 54866.65 88888.00 2013-05-26 16:13:35.000 146 12585.15 169.43 54866.62 88888.00 2013-05-26 16:13:35.125 146 12585.15 169.43 54866.65 88888.00 2013-05-26 16:13:35.250 146 12585.15 169.43 54866.65 88888.00 2013-05-26 16:13:35.375 146 12585.20 169.43 54866.65 88888.00 2013-05-26 16:13:35.500 146 12585.20 169.45 54866.60 88888.00 2013-05-26 16:13:35.625 146 12585.23 169.47 54866.62 88888.00 2013-05-26 16:13:35.750 146 12585.27 169.47 54866.62 88888.00 2013-05-26 16:13:35.875 146 12585.27 169.47 54866.60 88888.00 2013-05-26 16:13:36.000 146 12585.25 169.45 54866.57 88888.00 2013-05-26 16:13:36.125 146 12585.17 169.45 54866.57 88888.00 2013-05-26 16:13:36.250 146 12585.15 169.43 54866.60 88888.00 2013-05-26 16:13:36.375 146 12585.12 169.45 54866.57 88888.00 2013-05-26 16:13:36.500 146 12585.10 169.45 54866.60 88888.00 2013-05-26 16:13:36.625 146 12585.10 169.47 54866.57 88888.00 2013-05-26 16:13:36.750 146 12585.12 169.50 54866.60 88888.00 2013-05-26 16:13:36.875 146 12585.20 169.47 54866.62 88888.00 2013-05-26 16:13:37.000 146 12585.17 169.53 54866.57 88888.00 2013-05-26 16:13:37.125 146 12585.10 169.55 54866.57 88888.00 2013-05-26 16:13:37.250 146 12585.15 169.55 54866.62 88888.00 2013-05-26 16:13:37.375 146 12585.20 169.60 54866.62 88888.00 2013-05-26 16:13:37.500 146 12585.10 169.62 54866.60 88888.00 2013-05-26 16:13:37.625 146 12585.02 169.60 54866.53 88888.00 2013-05-26 16:13:37.750 146 12585.02 169.60 54866.53 88888.00 2013-05-26 16:13:37.875 146 12585.10 169.68 54866.60 88888.00 2013-05-26 16:13:38.000 146 12585.12 169.65 54866.57 88888.00 2013-05-26 16:13:38.125 146 12585.05 169.57 54866.50 88888.00 2013-05-26 16:13:38.250 146 12584.98 169.60 54866.53 88888.00 2013-05-26 16:13:38.375 146 12585.00 169.62 54866.55 88888.00 2013-05-26 16:13:38.500 146 12584.98 169.60 54866.53 88888.00 2013-05-26 16:13:38.625 146 12585.02 169.65 54866.55 88888.00 2013-05-26 16:13:38.750 146 12585.05 169.65 54866.55 88888.00 2013-05-26 16:13:38.875 146 12585.08 169.65 54866.55 88888.00 2013-05-26 16:13:39.000 146 12585.10 169.65 54866.53 88888.00 2013-05-26 16:13:39.125 146 12585.08 169.65 54866.55 88888.00 2013-05-26 16:13:39.250 146 12585.05 169.68 54866.55 88888.00 2013-05-26 16:13:39.375 146 12585.12 169.75 54866.55 88888.00 2013-05-26 16:13:39.500 146 12585.12 169.72 54866.57 88888.00 2013-05-26 16:13:39.625 146 12585.15 169.75 54866.55 88888.00 2013-05-26 16:13:39.750 146 12585.10 169.75 54866.53 88888.00 2013-05-26 16:13:39.875 146 12584.98 169.78 54866.55 88888.00 2013-05-26 16:13:40.000 146 12585.00 169.85 54866.57 88888.00 2013-05-26 16:13:40.125 146 12585.05 169.82 54866.55 88888.00 2013-05-26 16:13:40.250 146 12585.02 169.78 54866.47 88888.00 2013-05-26 16:13:40.375 146 12585.08 169.82 54866.53 88888.00 2013-05-26 16:13:40.500 146 12585.15 169.88 54866.53 88888.00 2013-05-26 16:13:40.625 146 12585.10 169.88 54866.53 88888.00 2013-05-26 16:13:40.750 146 12584.98 169.85 54866.47 88888.00 2013-05-26 16:13:40.875 146 12584.90 169.82 54866.47 88888.00 2013-05-26 16:13:41.000 146 12584.98 169.88 54866.47 88888.00 2013-05-26 16:13:41.125 146 12584.98 169.88 54866.53 88888.00 2013-05-26 16:13:41.250 146 12584.95 169.88 54866.50 88888.00 2013-05-26 16:13:41.375 146 12584.95 169.88 54866.47 88888.00 2013-05-26 16:13:41.500 146 12584.92 169.95 54866.50 88888.00 2013-05-26 16:13:41.625 146 12584.98 169.97 54866.53 88888.00 2013-05-26 16:13:41.750 146 12584.98 169.97 54866.53 88888.00 2013-05-26 16:13:41.875 146 12584.98 170.00 54866.50 88888.00 2013-05-26 16:13:42.000 146 12584.90 169.97 54866.47 88888.00 2013-05-26 16:13:42.125 146 12584.90 170.00 54866.50 88888.00 2013-05-26 16:13:42.250 146 12584.90 170.03 54866.50 88888.00 2013-05-26 16:13:42.375 146 12584.85 170.07 54866.55 88888.00 2013-05-26 16:13:42.500 146 12584.85 170.15 54866.57 88888.00 2013-05-26 16:13:42.625 146 12584.83 170.10 54866.50 88888.00 2013-05-26 16:13:42.750 146 12584.80 170.10 54866.47 88888.00 2013-05-26 16:13:42.875 146 12584.80 170.12 54866.50 88888.00 2013-05-26 16:13:43.000 146 12584.83 170.20 54866.47 88888.00 2013-05-26 16:13:43.125 146 12584.85 170.15 54866.47 88888.00 2013-05-26 16:13:43.250 146 12584.83 170.15 54866.45 88888.00 2013-05-26 16:13:43.375 146 12584.80 170.15 54866.47 88888.00 2013-05-26 16:13:43.500 146 12584.73 170.15 54866.47 88888.00 2013-05-26 16:13:43.625 146 12584.75 170.20 54866.47 88888.00 2013-05-26 16:13:43.750 146 12584.77 170.22 54866.47 88888.00 2013-05-26 16:13:43.875 146 12584.80 170.28 54866.55 88888.00 2013-05-26 16:13:44.000 146 12584.77 170.32 54866.55 88888.00 2013-05-26 16:13:44.125 146 12584.73 170.28 54866.53 88888.00 2013-05-26 16:13:44.250 146 12584.70 170.28 54866.50 88888.00 2013-05-26 16:13:44.375 146 12584.70 170.32 54866.50 88888.00 2013-05-26 16:13:44.500 146 12584.73 170.35 54866.47 88888.00 2013-05-26 16:13:44.625 146 12584.73 170.40 54866.50 88888.00 2013-05-26 16:13:44.750 146 12584.75 170.38 54866.47 88888.00 2013-05-26 16:13:44.875 146 12584.67 170.40 54866.47 88888.00 2013-05-26 16:13:45.000 146 12584.65 170.43 54866.47 88888.00 2013-05-26 16:13:45.125 146 12584.65 170.43 54866.47 88888.00 2013-05-26 16:13:45.250 146 12584.60 170.43 54866.47 88888.00 2013-05-26 16:13:45.375 146 12584.62 170.45 54866.47 88888.00 2013-05-26 16:13:45.500 146 12584.62 170.47 54866.47 88888.00 2013-05-26 16:13:45.625 146 12584.65 170.47 54866.50 88888.00 2013-05-26 16:13:45.750 146 12584.62 170.50 54866.50 88888.00 2013-05-26 16:13:45.875 146 12584.60 170.55 54866.47 88888.00 2013-05-26 16:13:46.000 146 12584.52 170.57 54866.47 88888.00 2013-05-26 16:13:46.125 146 12584.50 170.60 54866.50 88888.00 2013-05-26 16:13:46.250 146 12584.50 170.60 54866.50 88888.00 2013-05-26 16:13:46.375 146 12584.67 170.70 54866.55 88888.00 2013-05-26 16:13:46.500 146 12584.77 170.72 54866.50 88888.00 2013-05-26 16:13:46.625 146 12584.77 170.70 54866.45 88888.00 2013-05-26 16:13:46.750 146 12584.67 170.70 54866.43 88888.00 2013-05-26 16:13:46.875 146 12584.62 170.70 54866.43 88888.00 2013-05-26 16:13:47.000 146 12584.67 170.75 54866.45 88888.00 2013-05-26 16:13:47.125 146 12584.67 170.80 54866.45 88888.00 2013-05-26 16:13:47.250 146 12584.70 170.85 54866.53 88888.00 2013-05-26 16:13:47.375 146 12584.75 170.88 54866.50 88888.00 2013-05-26 16:13:47.500 146 12584.73 170.85 54866.45 88888.00 2013-05-26 16:13:47.625 146 12584.65 170.88 54866.45 88888.00 2013-05-26 16:13:47.750 146 12584.65 170.90 54866.45 88888.00 2013-05-26 16:13:47.875 146 12584.65 170.88 54866.45 88888.00 2013-05-26 16:13:48.000 146 12584.65 170.90 54866.43 88888.00 2013-05-26 16:13:48.125 146 12584.65 170.97 54866.45 88888.00 2013-05-26 16:13:48.250 146 12584.60 170.95 54866.40 88888.00 2013-05-26 16:13:48.375 146 12584.60 170.95 54866.40 88888.00 2013-05-26 16:13:48.500 146 12584.60 170.97 54866.43 88888.00 2013-05-26 16:13:48.625 146 12584.65 171.05 54866.43 88888.00 2013-05-26 16:13:48.750 146 12584.65 171.03 54866.40 88888.00 2013-05-26 16:13:48.875 146 12584.62 171.05 54866.40 88888.00 2013-05-26 16:13:49.000 146 12584.62 171.07 54866.40 88888.00 2013-05-26 16:13:49.125 146 12584.65 171.12 54866.40 88888.00 2013-05-26 16:13:49.250 146 12584.62 171.10 54866.43 88888.00 2013-05-26 16:13:49.375 146 12584.65 171.10 54866.35 88888.00 2013-05-26 16:13:49.500 146 12584.62 171.07 54866.35 88888.00 2013-05-26 16:13:49.625 146 12584.67 171.15 54866.40 88888.00 2013-05-26 16:13:49.750 146 12584.77 171.22 54866.43 88888.00 2013-05-26 16:13:49.875 146 12584.75 171.18 54866.40 88888.00 2013-05-26 16:13:50.000 146 12584.73 171.18 54866.38 88888.00 2013-05-26 16:13:50.125 146 12584.75 171.25 54866.43 88888.00 2013-05-26 16:13:50.250 146 12584.73 171.25 54866.45 88888.00 2013-05-26 16:13:50.375 146 12584.75 171.28 54866.43 88888.00 2013-05-26 16:13:50.500 146 12584.75 171.30 54866.40 88888.00 2013-05-26 16:13:50.625 146 12584.73 171.28 54866.40 88888.00 2013-05-26 16:13:50.750 146 12584.75 171.30 54866.40 88888.00 2013-05-26 16:13:50.875 146 12584.75 171.30 54866.38 88888.00 2013-05-26 16:13:51.000 146 12584.75 171.28 54866.38 88888.00 2013-05-26 16:13:51.125 146 12584.80 171.35 54866.38 88888.00 2013-05-26 16:13:51.250 146 12584.77 171.38 54866.43 88888.00 2013-05-26 16:13:51.375 146 12584.83 171.40 54866.40 88888.00 2013-05-26 16:13:51.500 146 12584.83 171.43 54866.40 88888.00 2013-05-26 16:13:51.625 146 12584.83 171.43 54866.40 88888.00 2013-05-26 16:13:51.750 146 12584.88 171.45 54866.40 88888.00 2013-05-26 16:13:51.875 146 12584.85 171.43 54866.38 88888.00 2013-05-26 16:13:52.000 146 12584.85 171.45 54866.38 88888.00 2013-05-26 16:13:52.125 146 12584.88 171.53 54866.40 88888.00 2013-05-26 16:13:52.250 146 12584.88 171.50 54866.40 88888.00 2013-05-26 16:13:52.375 146 12584.90 171.50 54866.38 88888.00 2013-05-26 16:13:52.500 146 12584.83 171.50 54866.32 88888.00 2013-05-26 16:13:52.625 146 12584.80 171.47 54866.32 88888.00 2013-05-26 16:13:52.750 146 12584.80 171.53 54866.35 88888.00 2013-05-26 16:13:52.875 146 12584.83 171.60 54866.38 88888.00 2013-05-26 16:13:53.000 146 12584.85 171.53 54866.35 88888.00 2013-05-26 16:13:53.125 146 12584.90 171.57 54866.38 88888.00 2013-05-26 16:13:53.250 146 12584.92 171.57 54866.35 88888.00 2013-05-26 16:13:53.375 146 12584.95 171.57 54866.32 88888.00 2013-05-26 16:13:53.500 146 12584.98 171.65 54866.35 88888.00 2013-05-26 16:13:53.625 146 12585.00 171.68 54866.38 88888.00 2013-05-26 16:13:53.750 146 12584.98 171.68 54866.38 88888.00 2013-05-26 16:13:53.875 146 12585.02 171.70 54866.38 88888.00 2013-05-26 16:13:54.000 146 12585.00 171.68 54866.32 88888.00 2013-05-26 16:13:54.125 146 12584.92 171.65 54866.32 88888.00 2013-05-26 16:13:54.250 146 12584.90 171.65 54866.35 88888.00 2013-05-26 16:13:54.375 146 12584.92 171.68 54866.32 88888.00 2013-05-26 16:13:54.500 146 12584.92 171.68 54866.30 88888.00 2013-05-26 16:13:54.625 146 12584.98 171.62 54866.28 88888.00 2013-05-26 16:13:54.750 146 12585.00 171.65 54866.32 88888.00 2013-05-26 16:13:54.875 146 12585.05 171.65 54866.32 88888.00 2013-05-26 16:13:55.000 146 12585.10 171.65 54866.32 88888.00 2013-05-26 16:13:55.125 146 12585.12 171.75 54866.35 88888.00 2013-05-26 16:13:55.250 146 12585.08 171.72 54866.35 88888.00 2013-05-26 16:13:55.375 146 12585.15 171.72 54866.32 88888.00 2013-05-26 16:13:55.500 146 12585.15 171.70 54866.35 88888.00 2013-05-26 16:13:55.625 146 12585.12 171.75 54866.35 88888.00 2013-05-26 16:13:55.750 146 12585.20 171.78 54866.38 88888.00 2013-05-26 16:13:55.875 146 12585.23 171.75 54866.38 88888.00 2013-05-26 16:13:56.000 146 12585.23 171.75 54866.38 88888.00 2013-05-26 16:13:56.125 146 12585.25 171.78 54866.38 88888.00 2013-05-26 16:13:56.250 146 12585.17 171.72 54866.35 88888.00 2013-05-26 16:13:56.375 146 12585.23 171.78 54866.35 88888.00 2013-05-26 16:13:56.500 146 12585.20 171.78 54866.35 88888.00 2013-05-26 16:13:56.625 146 12585.23 171.80 54866.38 88888.00 2013-05-26 16:13:56.750 146 12585.30 171.82 54866.38 88888.00 2013-05-26 16:13:56.875 146 12585.30 171.80 54866.38 88888.00 2013-05-26 16:13:57.000 146 12585.25 171.78 54866.32 88888.00 2013-05-26 16:13:57.125 146 12585.27 171.82 54866.35 88888.00 2013-05-26 16:13:57.250 146 12585.25 171.82 54866.32 88888.00 2013-05-26 16:13:57.375 146 12585.25 171.82 54866.32 88888.00 2013-05-26 16:13:57.500 146 12585.30 171.80 54866.32 88888.00 2013-05-26 16:13:57.625 146 12585.23 171.80 54866.32 88888.00 2013-05-26 16:13:57.750 146 12585.27 171.85 54866.35 88888.00 2013-05-26 16:13:57.875 146 12585.38 171.90 54866.35 88888.00 2013-05-26 16:13:58.000 146 12585.45 171.93 54866.35 88888.00 2013-05-26 16:13:58.125 146 12585.42 171.90 54866.35 88888.00 2013-05-26 16:13:58.250 146 12585.30 171.82 54866.35 88888.00 2013-05-26 16:13:58.375 146 12585.30 171.85 54866.35 88888.00 2013-05-26 16:13:58.500 146 12585.33 171.90 54866.38 88888.00 2013-05-26 16:13:58.625 146 12585.38 171.90 54866.38 88888.00 2013-05-26 16:13:58.750 146 12585.40 171.85 54866.30 88888.00 2013-05-26 16:13:58.875 146 12585.45 171.82 54866.28 88888.00 2013-05-26 16:13:59.000 146 12585.38 171.80 54866.28 88888.00 2013-05-26 16:13:59.125 146 12585.33 171.80 54866.30 88888.00 2013-05-26 16:13:59.250 146 12585.42 171.82 54866.30 88888.00 2013-05-26 16:13:59.375 146 12585.52 171.82 54866.28 88888.00 2013-05-26 16:13:59.500 146 12585.58 171.88 54866.30 88888.00 2013-05-26 16:13:59.625 146 12585.42 171.82 54866.28 88888.00 2013-05-26 16:13:59.750 146 12585.35 171.82 54866.28 88888.00 2013-05-26 16:13:59.875 146 12585.38 171.82 54866.32 88888.00 2013-05-26 16:14:00.000 146 12585.45 171.82 54866.30 88888.00 2013-05-26 16:14:00.125 146 12585.48 171.85 54866.32 88888.00 2013-05-26 16:14:00.250 146 12585.48 171.88 54866.35 88888.00 2013-05-26 16:14:00.375 146 12585.48 171.90 54866.35 88888.00 2013-05-26 16:14:00.500 146 12585.42 171.88 54866.30 88888.00 2013-05-26 16:14:00.625 146 12585.40 171.82 54866.30 88888.00 2013-05-26 16:14:00.750 146 12585.40 171.85 54866.30 88888.00 2013-05-26 16:14:00.875 146 12585.42 171.88 54866.35 88888.00 2013-05-26 16:14:01.000 146 12585.40 171.82 54866.32 88888.00 2013-05-26 16:14:01.125 146 12585.40 171.82 54866.35 88888.00 2013-05-26 16:14:01.250 146 12585.42 171.90 54866.38 88888.00 2013-05-26 16:14:01.375 146 12585.48 171.95 54866.35 88888.00 2013-05-26 16:14:01.500 146 12585.40 171.82 54866.28 88888.00 2013-05-26 16:14:01.625 146 12585.40 171.82 54866.28 88888.00 2013-05-26 16:14:01.750 146 12585.50 171.90 54866.32 88888.00 2013-05-26 16:14:01.875 146 12585.52 171.95 54866.35 88888.00 2013-05-26 16:14:02.000 146 12585.42 171.90 54866.32 88888.00 2013-05-26 16:14:02.125 146 12585.38 171.88 54866.32 88888.00 2013-05-26 16:14:02.250 146 12585.42 171.88 54866.35 88888.00 2013-05-26 16:14:02.375 146 12585.55 171.88 54866.35 88888.00 2013-05-26 16:14:02.500 146 12585.55 171.85 54866.35 88888.00 2013-05-26 16:14:02.625 146 12585.52 171.85 54866.32 88888.00 2013-05-26 16:14:02.750 146 12585.50 171.85 54866.32 88888.00 2013-05-26 16:14:02.875 146 12585.52 171.88 54866.32 88888.00 2013-05-26 16:14:03.000 146 12585.60 171.90 54866.35 88888.00 2013-05-26 16:14:03.125 146 12585.62 171.90 54866.35 88888.00 2013-05-26 16:14:03.250 146 12585.55 171.90 54866.38 88888.00 2013-05-26 16:14:03.375 146 12585.55 171.93 54866.38 88888.00 2013-05-26 16:14:03.500 146 12585.50 171.90 54866.35 88888.00 2013-05-26 16:14:03.625 146 12585.50 171.85 54866.32 88888.00 2013-05-26 16:14:03.750 146 12585.55 171.90 54866.35 88888.00 2013-05-26 16:14:03.875 146 12585.58 171.88 54866.32 88888.00 2013-05-26 16:14:04.000 146 12585.55 171.82 54866.32 88888.00 2013-05-26 16:14:04.125 146 12585.60 171.88 54866.38 88888.00 2013-05-26 16:14:04.250 146 12585.60 171.88 54866.38 88888.00 2013-05-26 16:14:04.375 146 12585.62 171.88 54866.38 88888.00 2013-05-26 16:14:04.500 146 12585.60 171.85 54866.38 88888.00 2013-05-26 16:14:04.625 146 12585.60 171.85 54866.38 88888.00 2013-05-26 16:14:04.750 146 12585.65 171.85 54866.35 88888.00 2013-05-26 16:14:04.875 146 12585.67 171.85 54866.35 88888.00 2013-05-26 16:14:05.000 146 12585.65 171.82 54866.35 88888.00 2013-05-26 16:14:05.125 146 12585.73 171.85 54866.38 88888.00 2013-05-26 16:14:05.250 146 12585.67 171.78 54866.32 88888.00 2013-05-26 16:14:05.375 146 12585.62 171.75 54866.32 88888.00 2013-05-26 16:14:05.500 146 12585.60 171.80 54866.35 88888.00 2013-05-26 16:14:05.625 146 12585.62 171.88 54866.40 88888.00 2013-05-26 16:14:05.750 146 12585.60 171.90 54866.40 88888.00 2013-05-26 16:14:05.875 146 12585.55 171.82 54866.38 88888.00 2013-05-26 16:14:06.000 146 12585.58 171.80 54866.35 88888.00 2013-05-26 16:14:06.125 146 12585.58 171.82 54866.38 88888.00 2013-05-26 16:14:06.250 146 12585.58 171.82 54866.40 88888.00 2013-05-26 16:14:06.375 146 12585.58 171.78 54866.40 88888.00 2013-05-26 16:14:06.500 146 12585.55 171.78 54866.38 88888.00 2013-05-26 16:14:06.625 146 12585.55 171.78 54866.38 88888.00 2013-05-26 16:14:06.750 146 12585.55 171.75 54866.38 88888.00 2013-05-26 16:14:06.875 146 12585.55 171.78 54866.40 88888.00 2013-05-26 16:14:07.000 146 12585.58 171.78 54866.38 88888.00 2013-05-26 16:14:07.125 146 12585.65 171.78 54866.43 88888.00 2013-05-26 16:14:07.250 146 12585.67 171.72 54866.40 88888.00 2013-05-26 16:14:07.375 146 12585.62 171.75 54866.38 88888.00 2013-05-26 16:14:07.500 146 12585.58 171.78 54866.40 88888.00 2013-05-26 16:14:07.625 146 12585.58 171.75 54866.38 88888.00 2013-05-26 16:14:07.750 146 12585.62 171.75 54866.40 88888.00 2013-05-26 16:14:07.875 146 12585.65 171.78 54866.43 88888.00 2013-05-26 16:14:08.000 146 12585.65 171.75 54866.43 88888.00 2013-05-26 16:14:08.125 146 12585.65 171.78 54866.45 88888.00 2013-05-26 16:14:08.250 146 12585.65 171.78 54866.45 88888.00 2013-05-26 16:14:08.375 146 12585.65 171.80 54866.47 88888.00 2013-05-26 16:14:08.500 146 12585.65 171.75 54866.40 88888.00 2013-05-26 16:14:08.625 146 12585.62 171.68 54866.35 88888.00 2013-05-26 16:14:08.750 146 12585.58 171.70 54866.38 88888.00 2013-05-26 16:14:08.875 146 12585.58 171.78 54866.43 88888.00 2013-05-26 16:14:09.000 146 12585.58 171.78 54866.43 88888.00 2013-05-26 16:14:09.125 146 12585.58 171.78 54866.43 88888.00 2013-05-26 16:14:09.250 146 12585.55 171.75 54866.45 88888.00 2013-05-26 16:14:09.375 146 12585.55 171.75 54866.43 88888.00 2013-05-26 16:14:09.500 146 12585.58 171.80 54866.45 88888.00 2013-05-26 16:14:09.625 146 12585.60 171.80 54866.50 88888.00 2013-05-26 16:14:09.750 146 12585.58 171.72 54866.45 88888.00 2013-05-26 16:14:09.875 146 12585.58 171.70 54866.45 88888.00 2013-05-26 16:14:10.000 146 12585.60 171.68 54866.40 88888.00 2013-05-26 16:14:10.125 146 12585.60 171.65 54866.40 88888.00 2013-05-26 16:14:10.250 146 12585.58 171.65 54866.45 88888.00 2013-05-26 16:14:10.375 146 12585.60 171.72 54866.50 88888.00 2013-05-26 16:14:10.500 146 12585.62 171.75 54866.50 88888.00 2013-05-26 16:14:10.625 146 12585.65 171.72 54866.47 88888.00 2013-05-26 16:14:10.750 146 12585.65 171.70 54866.47 88888.00 2013-05-26 16:14:10.875 146 12585.70 171.70 54866.45 88888.00 2013-05-26 16:14:11.000 146 12585.67 171.70 54866.45 88888.00 2013-05-26 16:14:11.125 146 12585.67 171.72 54866.47 88888.00 2013-05-26 16:14:11.250 146 12585.60 171.70 54866.53 88888.00 2013-05-26 16:14:11.375 146 12585.58 171.72 54866.55 88888.00 2013-05-26 16:14:11.500 146 12585.60 171.75 54866.53 88888.00 2013-05-26 16:14:11.625 146 12585.62 171.75 54866.53 88888.00 2013-05-26 16:14:11.750 146 12585.65 171.72 54866.53 88888.00 2013-05-26 16:14:11.875 146 12585.60 171.68 54866.47 88888.00 2013-05-26 16:14:12.000 146 12585.58 171.65 54866.43 88888.00 2013-05-26 16:14:12.125 146 12585.55 171.65 54866.45 88888.00 2013-05-26 16:14:12.250 146 12585.50 171.65 54866.50 88888.00 2013-05-26 16:14:12.375 146 12585.52 171.62 54866.45 88888.00 2013-05-26 16:14:12.500 146 12585.58 171.62 54866.45 88888.00 2013-05-26 16:14:12.625 146 12585.67 171.68 54866.47 88888.00 2013-05-26 16:14:12.750 146 12585.70 171.68 54866.47 88888.00 2013-05-26 16:14:12.875 146 12585.65 171.62 54866.50 88888.00 2013-05-26 16:14:13.000 146 12585.65 171.65 54866.50 88888.00 2013-05-26 16:14:13.125 146 12585.62 171.62 54866.47 88888.00 2013-05-26 16:14:13.250 146 12585.62 171.68 54866.55 88888.00 2013-05-26 16:14:13.375 146 12585.67 171.65 54866.53 88888.00 2013-05-26 16:14:13.500 146 12585.65 171.60 54866.47 88888.00 2013-05-26 16:14:13.625 146 12585.65 171.60 54866.47 88888.00 2013-05-26 16:14:13.750 146 12585.62 171.65 54866.47 88888.00 2013-05-26 16:14:13.875 146 12585.58 171.62 54866.50 88888.00 2013-05-26 16:14:14.000 146 12585.55 171.60 54866.50 88888.00 2013-05-26 16:14:14.125 146 12585.55 171.60 54866.50 88888.00 2013-05-26 16:14:14.250 146 12585.55 171.53 54866.47 88888.00 2013-05-26 16:14:14.375 146 12585.65 171.57 54866.50 88888.00 2013-05-26 16:14:14.500 146 12585.67 171.62 54866.55 88888.00 2013-05-26 16:14:14.625 146 12585.70 171.62 54866.55 88888.00 2013-05-26 16:14:14.750 146 12585.70 171.62 54866.55 88888.00 2013-05-26 16:14:14.875 146 12585.65 171.57 54866.53 88888.00 2013-05-26 16:14:15.000 146 12585.62 171.53 54866.50 88888.00 2013-05-26 16:14:15.125 146 12585.65 171.53 54866.50 88888.00 2013-05-26 16:14:15.250 146 12585.60 171.47 54866.50 88888.00 2013-05-26 16:14:15.375 146 12585.67 171.53 54866.53 88888.00 2013-05-26 16:14:15.500 146 12585.73 171.60 54866.57 88888.00 2013-05-26 16:14:15.625 146 12585.67 171.60 54866.57 88888.00 2013-05-26 16:14:15.750 146 12585.67 171.55 54866.57 88888.00 2013-05-26 16:14:15.875 146 12585.67 171.53 54866.55 88888.00 2013-05-26 16:14:16.000 146 12585.70 171.55 54866.60 88888.00 2013-05-26 16:14:16.125 146 12585.75 171.57 54866.62 88888.00 2013-05-26 16:14:16.250 146 12585.70 171.57 54866.60 88888.00 2013-05-26 16:14:16.375 146 12585.65 171.53 54866.57 88888.00 2013-05-26 16:14:16.500 146 12585.70 171.50 54866.53 88888.00 2013-05-26 16:14:16.625 146 12585.73 171.55 54866.57 88888.00 2013-05-26 16:14:16.750 146 12585.77 171.55 54866.57 88888.00 2013-05-26 16:14:16.875 146 12585.83 171.53 54866.62 88888.00 2013-05-26 16:14:17.000 146 12585.70 171.43 54866.55 88888.00 2013-05-26 16:14:17.125 146 12585.62 171.40 54866.53 88888.00 2013-05-26 16:14:17.250 146 12585.62 171.47 54866.60 88888.00 2013-05-26 16:14:17.375 146 12585.67 171.50 54866.62 88888.00 2013-05-26 16:14:17.500 146 12585.70 171.47 54866.60 88888.00 2013-05-26 16:14:17.625 146 12585.65 171.43 54866.60 88888.00 2013-05-26 16:14:17.750 146 12585.60 171.40 54866.60 88888.00 2013-05-26 16:14:17.875 146 12585.62 171.40 54866.65 88888.00 2013-05-26 16:14:18.000 146 12585.62 171.40 54866.62 88888.00 2013-05-26 16:14:18.125 146 12585.52 171.38 54866.62 88888.00 2013-05-26 16:14:18.250 146 12585.48 171.40 54866.68 88888.00 2013-05-26 16:14:18.375 146 12585.48 171.38 54866.68 88888.00 2013-05-26 16:14:18.500 146 12585.52 171.38 54866.65 88888.00 2013-05-26 16:14:18.625 146 12585.55 171.38 54866.68 88888.00 2013-05-26 16:14:18.750 146 12585.55 171.40 54866.70 88888.00 2013-05-26 16:14:18.875 146 12585.55 171.32 54866.72 88888.00 2013-05-26 16:14:19.000 146 12585.58 171.28 54866.65 88888.00 2013-05-26 16:14:19.125 146 12585.52 171.28 54866.65 88888.00 2013-05-26 16:14:19.250 146 12585.48 171.28 54866.68 88888.00 2013-05-26 16:14:19.375 146 12585.52 171.28 54866.62 88888.00 2013-05-26 16:14:19.500 146 12585.55 171.25 54866.65 88888.00 2013-05-26 16:14:19.625 146 12585.58 171.22 54866.65 88888.00 2013-05-26 16:14:19.750 146 12585.65 171.25 54866.70 88888.00 2013-05-26 16:14:19.875 146 12585.65 171.22 54866.70 88888.00 2013-05-26 16:14:20.000 146 12585.58 171.20 54866.68 88888.00 2013-05-26 16:14:20.125 146 12585.50 171.18 54866.70 88888.00 2013-05-26 16:14:20.250 146 12585.52 171.18 54866.70 88888.00 2013-05-26 16:14:20.375 146 12585.55 171.20 54866.70 88888.00 2013-05-26 16:14:20.500 146 12585.58 171.20 54866.72 88888.00 2013-05-26 16:14:20.625 146 12585.55 171.18 54866.72 88888.00 2013-05-26 16:14:20.750 146 12585.52 171.18 54866.70 88888.00 2013-05-26 16:14:20.875 146 12585.50 171.12 54866.72 88888.00 2013-05-26 16:14:21.000 146 12585.52 171.15 54866.75 88888.00 2013-05-26 16:14:21.125 146 12585.60 171.12 54866.75 88888.00 2013-05-26 16:14:21.250 146 12585.60 171.10 54866.70 88888.00 2013-05-26 16:14:21.375 146 12585.65 171.12 54866.72 88888.00 2013-05-26 16:14:21.500 146 12585.67 171.12 54866.75 88888.00 2013-05-26 16:14:21.625 146 12585.62 171.10 54866.72 88888.00 2013-05-26 16:14:21.750 146 12585.65 171.07 54866.72 88888.00 2013-05-26 16:14:21.875 146 12585.70 171.05 54866.72 88888.00 2013-05-26 16:14:22.000 146 12585.67 171.03 54866.70 88888.00 2013-05-26 16:14:22.125 146 12585.67 171.03 54866.70 88888.00 2013-05-26 16:14:22.250 146 12585.67 171.00 54866.70 88888.00 2013-05-26 16:14:22.375 146 12585.73 171.03 54866.70 88888.00 2013-05-26 16:14:22.500 146 12585.70 171.03 54866.75 88888.00 2013-05-26 16:14:22.625 146 12585.67 171.05 54866.75 88888.00 2013-05-26 16:14:22.750 146 12585.62 171.05 54866.78 88888.00 2013-05-26 16:14:22.875 146 12585.60 171.00 54866.75 88888.00 2013-05-26 16:14:23.000 146 12585.67 171.00 54866.75 88888.00 2013-05-26 16:14:23.125 146 12585.73 170.95 54866.75 88888.00 2013-05-26 16:14:23.250 146 12585.65 171.00 54866.75 88888.00 2013-05-26 16:14:23.375 146 12585.60 170.95 54866.72 88888.00 2013-05-26 16:14:23.500 146 12585.67 170.95 54866.72 88888.00 2013-05-26 16:14:23.625 146 12585.65 170.95 54866.72 88888.00 2013-05-26 16:14:23.750 146 12585.60 170.95 54866.75 88888.00 2013-05-26 16:14:23.875 146 12585.65 170.93 54866.75 88888.00 2013-05-26 16:14:24.000 146 12585.67 170.95 54866.70 88888.00 2013-05-26 16:14:24.125 146 12585.67 170.93 54866.75 88888.00 2013-05-26 16:14:24.250 146 12585.67 170.93 54866.75 88888.00 2013-05-26 16:14:24.375 146 12585.75 171.00 54866.78 88888.00 2013-05-26 16:14:24.500 146 12585.77 171.00 54866.80 88888.00 2013-05-26 16:14:24.625 146 12585.80 170.95 54866.78 88888.00 2013-05-26 16:14:24.750 146 12585.88 170.97 54866.82 88888.00 2013-05-26 16:14:24.875 146 12585.83 170.93 54866.80 88888.00 2013-05-26 16:14:25.000 146 12585.73 170.90 54866.72 88888.00 2013-05-26 16:14:25.125 146 12585.75 170.90 54866.78 88888.00 2013-05-26 16:14:25.250 146 12585.77 170.90 54866.75 88888.00 2013-05-26 16:14:25.375 146 12585.77 170.93 54866.78 88888.00 2013-05-26 16:14:25.500 146 12585.83 170.95 54866.78 88888.00 2013-05-26 16:14:25.625 146 12585.83 170.93 54866.80 88888.00 2013-05-26 16:14:25.750 146 12585.88 170.90 54866.78 88888.00 2013-05-26 16:14:25.875 146 12585.90 170.93 54866.80 88888.00 2013-05-26 16:14:26.000 146 12585.88 170.93 54866.80 88888.00 2013-05-26 16:14:26.125 146 12585.90 170.90 54866.78 88888.00 2013-05-26 16:14:26.250 146 12585.88 170.85 54866.75 88888.00 2013-05-26 16:14:26.375 146 12585.90 170.90 54866.78 88888.00 2013-05-26 16:14:26.500 146 12585.85 170.88 54866.78 88888.00 2013-05-26 16:14:26.625 146 12585.88 170.85 54866.78 88888.00 2013-05-26 16:14:26.750 146 12585.90 170.85 54866.78 88888.00 2013-05-26 16:14:26.875 146 12585.85 170.80 54866.70 88888.00 2013-05-26 16:14:27.000 146 12585.85 170.80 54866.70 88888.00 2013-05-26 16:14:27.125 146 12585.83 170.80 54866.75 88888.00 2013-05-26 16:14:27.250 146 12585.85 170.82 54866.75 88888.00 2013-05-26 16:14:27.375 146 12585.85 170.82 54866.72 88888.00 2013-05-26 16:14:27.500 146 12585.90 170.85 54866.75 88888.00 2013-05-26 16:14:27.625 146 12585.95 170.90 54866.82 88888.00 2013-05-26 16:14:27.750 146 12586.00 170.95 54866.82 88888.00 2013-05-26 16:14:27.875 146 12585.92 170.90 54866.82 88888.00 2013-05-26 16:14:28.000 146 12585.85 170.88 54866.80 88888.00 2013-05-26 16:14:28.125 146 12585.88 170.85 54866.75 88888.00 2013-05-26 16:14:28.250 146 12585.88 170.80 54866.78 88888.00 2013-05-26 16:14:28.375 146 12585.88 170.80 54866.75 88888.00 2013-05-26 16:14:28.500 146 12585.90 170.80 54866.80 88888.00 2013-05-26 16:14:28.625 146 12585.92 170.82 54866.82 88888.00 2013-05-26 16:14:28.750 146 12585.92 170.82 54866.78 88888.00 2013-05-26 16:14:28.875 146 12585.95 170.85 54866.78 88888.00 2013-05-26 16:14:29.000 146 12585.98 170.78 54866.78 88888.00 2013-05-26 16:14:29.125 146 12586.00 170.78 54866.78 88888.00 2013-05-26 16:14:29.250 146 12585.95 170.80 54866.78 88888.00 2013-05-26 16:14:29.375 146 12585.98 170.80 54866.78 88888.00 2013-05-26 16:14:29.500 146 12585.98 170.75 54866.72 88888.00 2013-05-26 16:14:29.625 146 12585.98 170.78 54866.78 88888.00 2013-05-26 16:14:29.750 146 12586.08 170.82 54866.80 88888.00 2013-05-26 16:14:29.875 146 12586.08 170.80 54866.80 88888.00 2013-05-26 16:14:30.000 146 12586.02 170.78 54866.78 88888.00 2013-05-26 16:14:30.125 146 12586.00 170.72 54866.75 88888.00 2013-05-26 16:14:30.250 146 12585.98 170.78 54866.78 88888.00 2013-05-26 16:14:30.375 146 12586.02 170.78 54866.78 88888.00 2013-05-26 16:14:30.500 146 12586.05 170.78 54866.78 88888.00 2013-05-26 16:14:30.625 146 12586.10 170.75 54866.78 88888.00 2013-05-26 16:14:30.750 146 12586.10 170.75 54866.80 88888.00 2013-05-26 16:14:30.875 146 12586.08 170.75 54866.82 88888.00 2013-05-26 16:14:31.000 146 12586.12 170.70 54866.82 88888.00 2013-05-26 16:14:31.125 146 12586.12 170.72 54866.78 88888.00 2013-05-26 16:14:31.250 146 12586.15 170.72 54866.80 88888.00 2013-05-26 16:14:31.375 146 12586.15 170.70 54866.78 88888.00 2013-05-26 16:14:31.500 146 12586.12 170.68 54866.78 88888.00 2013-05-26 16:14:31.625 146 12586.17 170.68 54866.78 88888.00 2013-05-26 16:14:31.750 146 12586.20 170.65 54866.80 88888.00 2013-05-26 16:14:31.875 146 12586.23 170.62 54866.78 88888.00 2013-05-26 16:14:32.000 146 12586.20 170.62 54866.78 88888.00 2013-05-26 16:14:32.125 146 12586.25 170.65 54866.78 88888.00 2013-05-26 16:14:32.250 146 12586.20 170.57 54866.78 88888.00 2013-05-26 16:14:32.375 146 12586.20 170.55 54866.78 88888.00 2013-05-26 16:14:32.500 146 12586.23 170.55 54866.75 88888.00 2013-05-26 16:14:32.625 146 12586.25 170.53 54866.75 88888.00 2013-05-26 16:14:32.750 146 12586.27 170.60 54866.80 88888.00 2013-05-26 16:14:32.875 146 12586.35 170.55 54866.80 88888.00 2013-05-26 16:14:33.000 146 12586.40 170.47 54866.72 88888.00 2013-05-26 16:14:33.125 146 12586.38 170.53 54866.75 88888.00 2013-05-26 16:14:33.250 146 12586.38 170.55 54866.82 88888.00 2013-05-26 16:14:33.375 146 12586.40 170.50 54866.78 88888.00 2013-05-26 16:14:33.500 146 12586.38 170.45 54866.72 88888.00 2013-05-26 16:14:33.625 146 12586.38 170.40 54866.75 88888.00 2013-05-26 16:14:33.750 146 12586.40 170.43 54866.75 88888.00 2013-05-26 16:14:33.875 146 12586.40 170.45 54866.78 88888.00 2013-05-26 16:14:34.000 146 12586.45 170.43 54866.78 88888.00 2013-05-26 16:14:34.125 146 12586.50 170.45 54866.80 88888.00 2013-05-26 16:14:34.250 146 12586.48 170.40 54866.78 88888.00 2013-05-26 16:14:34.375 146 12586.48 170.40 54866.78 88888.00 2013-05-26 16:14:34.500 146 12586.50 170.43 54866.78 88888.00 2013-05-26 16:14:34.625 146 12586.62 170.40 54866.80 88888.00 2013-05-26 16:14:34.750 146 12586.70 170.40 54866.78 88888.00 2013-05-26 16:14:34.875 146 12586.77 170.35 54866.75 88888.00 2013-05-26 16:14:35.000 146 12586.80 170.35 54866.75 88888.00 2013-05-26 16:14:35.125 146 12586.77 170.38 54866.78 88888.00 2013-05-26 16:14:35.250 146 12586.70 170.30 54866.78 88888.00 2013-05-26 16:14:35.375 146 12586.80 170.30 54866.82 88888.00 2013-05-26 16:14:35.500 146 12586.83 170.30 54866.80 88888.00 2013-05-26 16:14:35.625 146 12586.77 170.22 54866.78 88888.00 2013-05-26 16:14:35.750 146 12586.77 170.18 54866.78 88888.00 2013-05-26 16:14:35.875 146 12586.83 170.20 54866.80 88888.00 2013-05-26 16:14:36.000 146 12586.83 170.20 54866.80 88888.00 2013-05-26 16:14:36.125 146 12586.83 170.20 54866.78 88888.00 2013-05-26 16:14:36.250 146 12586.88 170.18 54866.80 88888.00 2013-05-26 16:14:36.375 146 12586.88 170.15 54866.80 88888.00 2013-05-26 16:14:36.500 146 12586.95 170.18 54866.78 88888.00 2013-05-26 16:14:36.625 146 12587.00 170.20 54866.80 88888.00 2013-05-26 16:14:36.750 146 12586.95 170.18 54866.80 88888.00 2013-05-26 16:14:36.875 146 12586.92 170.07 54866.75 88888.00 2013-05-26 16:14:37.000 146 12586.98 170.05 54866.72 88888.00 2013-05-26 16:14:37.125 146 12586.92 170.05 54866.72 88888.00 2013-05-26 16:14:37.250 146 12586.95 170.05 54866.75 88888.00 2013-05-26 16:14:37.375 146 12586.98 170.03 54866.75 88888.00 2013-05-26 16:14:37.500 146 12587.00 170.03 54866.75 88888.00 2013-05-26 16:14:37.625 146 12587.00 169.97 54866.78 88888.00 2013-05-26 16:14:37.750 146 12587.05 169.97 54866.78 88888.00 2013-05-26 16:14:37.875 146 12587.12 170.00 54866.80 88888.00 2013-05-26 16:14:38.000 146 12587.12 169.97 54866.75 88888.00 2013-05-26 16:14:38.125 146 12587.17 170.00 54866.80 88888.00 2013-05-26 16:14:38.250 146 12587.15 170.03 54866.82 88888.00 2013-05-26 16:14:38.375 146 12587.17 170.00 54866.78 88888.00 2013-05-26 16:14:38.500 146 12587.12 169.97 54866.72 88888.00 2013-05-26 16:14:38.625 146 12587.12 169.95 54866.78 88888.00 2013-05-26 16:14:38.750 146 12587.17 169.90 54866.78 88888.00 2013-05-26 16:14:38.875 146 12587.20 169.93 54866.75 88888.00 2013-05-26 16:14:39.000 146 12587.17 169.93 54866.78 88888.00 2013-05-26 16:14:39.125 146 12587.25 169.95 54866.80 88888.00 2013-05-26 16:14:39.250 146 12587.23 169.90 54866.80 88888.00 2013-05-26 16:14:39.375 146 12587.23 169.88 54866.78 88888.00 2013-05-26 16:14:39.500 146 12587.17 169.82 54866.72 88888.00 2013-05-26 16:14:39.625 146 12587.12 169.82 54866.72 88888.00 2013-05-26 16:14:39.750 146 12587.17 169.80 54866.78 88888.00 2013-05-26 16:14:39.875 146 12587.23 169.82 54866.78 88888.00 2013-05-26 16:14:40.000 146 12587.30 169.88 54866.85 88888.00 2013-05-26 16:14:40.125 146 12587.33 169.88 54866.85 88888.00 2013-05-26 16:14:40.250 146 12587.33 169.78 54866.80 88888.00 2013-05-26 16:14:40.375 146 12587.33 169.72 54866.78 88888.00 2013-05-26 16:14:40.500 146 12587.38 169.80 54866.78 88888.00 2013-05-26 16:14:40.625 146 12587.45 169.80 54866.80 88888.00 2013-05-26 16:14:40.750 146 12587.45 169.75 54866.78 88888.00 2013-05-26 16:14:40.875 146 12587.45 169.72 54866.80 88888.00 2013-05-26 16:14:41.000 146 12587.48 169.68 54866.80 88888.00 2013-05-26 16:14:41.125 146 12587.55 169.65 54866.80 88888.00 2013-05-26 16:14:41.250 146 12587.60 169.62 54866.78 88888.00 2013-05-26 16:14:41.375 146 12587.65 169.62 54866.78 88888.00 2013-05-26 16:14:41.500 146 12587.67 169.65 54866.78 88888.00 2013-05-26 16:14:41.625 146 12587.65 169.62 54866.80 88888.00 2013-05-26 16:14:41.750 146 12587.65 169.60 54866.80 88888.00 2013-05-26 16:14:41.875 146 12587.70 169.57 54866.82 88888.00 2013-05-26 16:14:42.000 146 12587.73 169.55 54866.82 88888.00 2013-05-26 16:14:42.125 146 12587.73 169.57 54866.85 88888.00 2013-05-26 16:14:42.250 146 12587.73 169.57 54866.85 88888.00 2013-05-26 16:14:42.375 146 12587.80 169.62 54866.82 88888.00 2013-05-26 16:14:42.500 146 12587.77 169.57 54866.78 88888.00 2013-05-26 16:14:42.625 146 12587.80 169.55 54866.78 88888.00 2013-05-26 16:14:42.750 146 12587.90 169.55 54866.78 88888.00 2013-05-26 16:14:42.875 146 12587.95 169.53 54866.78 88888.00 2013-05-26 16:14:43.000 146 12587.98 169.53 54866.80 88888.00 2013-05-26 16:14:43.125 146 12587.98 169.47 54866.75 88888.00 2013-05-26 16:14:43.250 146 12587.92 169.45 54866.72 88888.00 2013-05-26 16:14:43.375 146 12587.90 169.45 54866.75 88888.00 2013-05-26 16:14:43.500 146 12587.88 169.47 54866.75 88888.00 2013-05-26 16:14:43.625 146 12587.95 169.47 54866.80 88888.00 2013-05-26 16:14:43.750 146 12587.98 169.40 54866.78 88888.00 2013-05-26 16:14:43.875 146 12588.00 169.40 54866.75 88888.00 2013-05-26 16:14:44.000 146 12588.02 169.43 54866.78 88888.00 2013-05-26 16:14:44.125 146 12588.02 169.43 54866.75 88888.00 2013-05-26 16:14:44.250 146 12588.00 169.43 54866.78 88888.00 2013-05-26 16:14:44.375 146 12588.05 169.40 54866.78 88888.00 2013-05-26 16:14:44.500 146 12588.08 169.43 54866.78 88888.00 2013-05-26 16:14:44.625 146 12588.05 169.40 54866.78 88888.00 2013-05-26 16:14:44.750 146 12588.05 169.40 54866.80 88888.00 2013-05-26 16:14:44.875 146 12588.02 169.40 54866.80 88888.00 2013-05-26 16:14:45.000 146 12588.00 169.38 54866.78 88888.00 2013-05-26 16:14:45.125 146 12588.00 169.35 54866.78 88888.00 2013-05-26 16:14:45.250 146 12588.00 169.35 54866.78 88888.00 2013-05-26 16:14:45.375 146 12588.02 169.30 54866.75 88888.00 2013-05-26 16:14:45.500 146 12588.00 169.25 54866.75 88888.00 2013-05-26 16:14:45.625 146 12588.02 169.28 54866.80 88888.00 2013-05-26 16:14:45.750 146 12588.02 169.30 54866.82 88888.00 2013-05-26 16:14:45.875 146 12588.05 169.30 54866.82 88888.00 2013-05-26 16:14:46.000 146 12588.05 169.30 54866.82 88888.00 2013-05-26 16:14:46.125 146 12588.00 169.28 54866.82 88888.00 2013-05-26 16:14:46.250 146 12588.00 169.28 54866.85 88888.00 2013-05-26 16:14:46.375 146 12588.05 169.30 54866.82 88888.00 2013-05-26 16:14:46.500 146 12588.10 169.28 54866.85 88888.00 2013-05-26 16:14:46.625 146 12588.10 169.25 54866.85 88888.00 2013-05-26 16:14:46.750 146 12588.10 169.25 54866.82 88888.00 2013-05-26 16:14:46.875 146 12588.10 169.20 54866.82 88888.00 2013-05-26 16:14:47.000 146 12588.10 169.18 54866.82 88888.00 2013-05-26 16:14:47.125 146 12588.10 169.15 54866.85 88888.00 2013-05-26 16:14:47.250 146 12588.10 169.12 54866.82 88888.00 2013-05-26 16:14:47.375 146 12588.23 169.18 54866.85 88888.00 2013-05-26 16:14:47.500 146 12588.27 169.15 54866.88 88888.00 2013-05-26 16:14:47.625 146 12588.20 169.18 54866.88 88888.00 2013-05-26 16:14:47.750 146 12588.12 169.15 54866.85 88888.00 2013-05-26 16:14:47.875 146 12588.15 169.10 54866.85 88888.00 2013-05-26 16:14:48.000 146 12588.17 169.07 54866.82 88888.00 2013-05-26 16:14:48.125 146 12588.20 169.07 54866.88 88888.00 2013-05-26 16:14:48.250 146 12588.15 169.10 54866.88 88888.00 2013-05-26 16:14:48.375 146 12588.25 169.05 54866.85 88888.00 2013-05-26 16:14:48.500 146 12588.33 169.03 54866.82 88888.00 2013-05-26 16:14:48.625 146 12588.30 168.97 54866.80 88888.00 2013-05-26 16:14:48.750 146 12588.27 168.93 54866.82 88888.00 2013-05-26 16:14:48.875 146 12588.23 169.00 54866.82 88888.00 2013-05-26 16:14:49.000 146 12588.25 169.00 54866.85 88888.00 2013-05-26 16:14:49.125 146 12588.25 168.97 54866.88 88888.00 2013-05-26 16:14:49.250 146 12588.25 168.95 54866.90 88888.00 2013-05-26 16:14:49.375 146 12588.23 168.93 54866.85 88888.00 2013-05-26 16:14:49.500 146 12588.25 168.88 54866.82 88888.00 2013-05-26 16:14:49.625 146 12588.33 168.90 54866.82 88888.00 2013-05-26 16:14:49.750 146 12588.35 168.90 54866.85 88888.00 2013-05-26 16:14:49.875 146 12588.35 168.90 54866.88 88888.00 2013-05-26 16:14:50.000 146 12588.33 168.93 54866.88 88888.00 2013-05-26 16:14:50.125 146 12588.38 168.88 54866.90 88888.00 2013-05-26 16:14:50.250 146 12588.38 168.82 54866.88 88888.00 2013-05-26 16:14:50.375 146 12588.40 168.85 54866.85 88888.00 2013-05-26 16:14:50.500 146 12588.42 168.82 54866.88 88888.00 2013-05-26 16:14:50.625 146 12588.42 168.82 54866.82 88888.00 2013-05-26 16:14:50.750 146 12588.40 168.78 54866.82 88888.00 2013-05-26 16:14:50.875 146 12588.42 168.75 54866.85 88888.00 2013-05-26 16:14:51.000 146 12588.45 168.75 54866.85 88888.00 2013-05-26 16:14:51.125 146 12588.50 168.80 54866.88 88888.00 2013-05-26 16:14:51.250 146 12588.48 168.78 54866.88 88888.00 2013-05-26 16:14:51.375 146 12588.50 168.80 54866.88 88888.00 2013-05-26 16:14:51.500 146 12588.50 168.80 54866.90 88888.00 2013-05-26 16:14:51.625 146 12588.52 168.75 54866.88 88888.00 2013-05-26 16:14:51.750 146 12588.60 168.75 54866.88 88888.00 2013-05-26 16:14:51.875 146 12588.67 168.75 54866.93 88888.00 2013-05-26 16:14:52.000 146 12588.75 168.75 54866.93 88888.00 2013-05-26 16:14:52.125 146 12588.77 168.75 54866.90 88888.00 2013-05-26 16:14:52.250 146 12588.65 168.72 54866.93 88888.00 2013-05-26 16:14:52.375 146 12588.70 168.72 54866.90 88888.00 2013-05-26 16:14:52.500 146 12588.75 168.72 54866.88 88888.00 2013-05-26 16:14:52.625 146 12588.75 168.68 54866.88 88888.00 2013-05-26 16:14:52.750 146 12588.77 168.70 54866.93 88888.00 2013-05-26 16:14:52.875 146 12588.70 168.70 54866.90 88888.00 2013-05-26 16:14:53.000 146 12588.67 168.65 54866.88 88888.00 2013-05-26 16:14:53.125 146 12588.75 168.65 54866.90 88888.00 2013-05-26 16:14:53.250 146 12588.75 168.62 54866.88 88888.00 2013-05-26 16:14:53.375 146 12588.75 168.65 54866.93 88888.00 2013-05-26 16:14:53.500 146 12588.77 168.70 54866.95 88888.00 2013-05-26 16:14:53.625 146 12588.80 168.68 54866.93 88888.00 2013-05-26 16:14:53.750 146 12588.73 168.60 54866.88 88888.00 2013-05-26 16:14:53.875 146 12588.75 168.60 54866.88 88888.00 2013-05-26 16:14:54.000 146 12588.85 168.68 54866.93 88888.00 2013-05-26 16:14:54.125 146 12588.90 168.65 54866.93 88888.00 2013-05-26 16:14:54.250 146 12588.90 168.57 54866.90 88888.00 2013-05-26 16:14:54.375 146 12588.95 168.62 54866.90 88888.00 2013-05-26 16:14:54.500 146 12588.92 168.62 54866.93 88888.00 2013-05-26 16:14:54.625 146 12588.88 168.57 54866.90 88888.00 2013-05-26 16:14:54.750 146 12588.98 168.57 54866.93 88888.00 2013-05-26 16:14:54.875 146 12588.98 168.60 54866.93 88888.00 2013-05-26 16:14:55.000 146 12588.92 168.57 54866.90 88888.00 2013-05-26 16:14:55.125 146 12588.92 168.60 54866.95 88888.00 2013-05-26 16:14:55.250 146 12589.00 168.62 54867.00 88888.00 2013-05-26 16:14:55.375 146 12589.00 168.60 54866.97 88888.00 2013-05-26 16:14:55.500 146 12588.95 168.53 54866.93 88888.00 2013-05-26 16:14:55.625 146 12589.02 168.55 54866.95 88888.00 2013-05-26 16:14:55.750 146 12589.05 168.55 54866.95 88888.00 2013-05-26 16:14:55.875 146 12589.10 168.55 54866.97 88888.00 2013-05-26 16:14:56.000 146 12589.10 168.55 54866.97 88888.00 2013-05-26 16:14:56.125 146 12589.08 168.53 54866.95 88888.00 2013-05-26 16:14:56.250 146 12589.10 168.50 54866.95 88888.00 2013-05-26 16:14:56.375 146 12589.15 168.50 54866.93 88888.00 2013-05-26 16:14:56.500 146 12589.17 168.47 54866.95 88888.00 2013-05-26 16:14:56.625 146 12589.25 168.50 54866.95 88888.00 2013-05-26 16:14:56.750 146 12589.27 168.47 54866.95 88888.00 2013-05-26 16:14:56.875 146 12589.25 168.45 54866.95 88888.00 2013-05-26 16:14:57.000 146 12589.30 168.40 54866.95 88888.00 2013-05-26 16:14:57.125 146 12589.25 168.40 54866.97 88888.00 2013-05-26 16:14:57.250 146 12589.30 168.45 54867.03 88888.00 2013-05-26 16:14:57.375 146 12589.33 168.43 54867.00 88888.00 2013-05-26 16:14:57.500 146 12589.27 168.40 54866.97 88888.00 2013-05-26 16:14:57.625 146 12589.27 168.47 54867.05 88888.00 2013-05-26 16:14:57.750 146 12589.33 168.45 54867.00 88888.00 2013-05-26 16:14:57.875 146 12589.38 168.45 54866.97 88888.00 2013-05-26 16:14:58.000 146 12589.38 168.38 54866.93 88888.00 2013-05-26 16:14:58.125 146 12589.35 168.40 54867.03 88888.00 2013-05-26 16:14:58.250 146 12589.35 168.43 54867.07 88888.00 2013-05-26 16:14:58.375 146 12589.40 168.40 54867.05 88888.00 2013-05-26 16:14:58.500 146 12589.45 168.43 54867.05 88888.00 2013-05-26 16:14:58.625 146 12589.45 168.43 54867.03 88888.00 2013-05-26 16:14:58.750 146 12589.42 168.38 54867.03 88888.00 2013-05-26 16:14:58.875 146 12589.40 168.32 54867.00 88888.00 2013-05-26 16:14:59.000 146 12589.48 168.38 54867.03 88888.00 2013-05-26 16:14:59.125 146 12589.45 168.38 54867.03 88888.00 2013-05-26 16:14:59.250 146 12589.40 168.32 54867.03 88888.00 2013-05-26 16:14:59.375 146 12589.45 168.35 54867.05 88888.00 2013-05-26 16:14:59.500 146 12589.40 168.30 54867.03 88888.00 2013-05-26 16:14:59.625 146 12589.42 168.30 54867.00 88888.00 2013-05-26 16:14:59.750 146 12589.45 168.35 54867.03 88888.00 2013-05-26 16:14:59.875 146 12589.48 168.32 54867.05 88888.00 2013-05-26 16:15:00.000 146 12589.48 168.32 54867.00 88888.00 2013-05-26 16:15:00.125 146 12589.48 168.30 54866.97 88888.00 2013-05-26 16:15:00.250 146 12589.38 168.25 54866.95 88888.00 2013-05-26 16:15:00.375 146 12589.40 168.25 54866.97 88888.00 2013-05-26 16:15:00.500 146 12589.52 168.28 54867.03 88888.00 2013-05-26 16:15:00.625 146 12589.52 168.28 54867.03 88888.00 2013-05-26 16:15:00.750 146 12589.52 168.28 54867.05 88888.00 2013-05-26 16:15:00.875 146 12589.52 168.28 54867.05 88888.00 2013-05-26 16:15:01.000 146 12589.50 168.25 54867.07 88888.00 2013-05-26 16:15:01.125 146 12589.48 168.30 54867.07 88888.00 2013-05-26 16:15:01.250 146 12589.45 168.28 54867.07 88888.00 2013-05-26 16:15:01.375 146 12589.42 168.22 54867.05 88888.00 2013-05-26 16:15:01.500 146 12589.42 168.22 54867.05 88888.00 2013-05-26 16:15:01.625 146 12589.48 168.25 54867.05 88888.00 2013-05-26 16:15:01.750 146 12589.50 168.25 54867.05 88888.00 2013-05-26 16:15:01.875 146 12589.58 168.28 54867.05 88888.00 2013-05-26 16:15:02.000 146 12589.60 168.30 54867.05 88888.00 2013-05-26 16:15:02.125 146 12589.58 168.22 54867.05 88888.00 2013-05-26 16:15:02.250 146 12589.52 168.22 54867.07 88888.00 2013-05-26 16:15:02.375 146 12589.55 168.25 54867.03 88888.00 2013-05-26 16:15:02.500 146 12589.62 168.25 54867.03 88888.00 2013-05-26 16:15:02.625 146 12589.65 168.32 54867.07 88888.00 2013-05-26 16:15:02.750 146 12589.70 168.32 54867.03 88888.00 2013-05-26 16:15:02.875 146 12589.67 168.28 54867.03 88888.00 2013-05-26 16:15:03.000 146 12589.65 168.28 54867.07 88888.00 2013-05-26 16:15:03.125 146 12589.67 168.35 54867.10 88888.00 2013-05-26 16:15:03.250 146 12589.67 168.35 54867.15 88888.00 2013-05-26 16:15:03.375 146 12589.73 168.35 54867.15 88888.00 2013-05-26 16:15:03.500 146 12589.73 168.32 54867.10 88888.00 2013-05-26 16:15:03.625 146 12589.73 168.30 54867.12 88888.00 2013-05-26 16:15:03.750 146 12589.73 168.32 54867.12 88888.00 2013-05-26 16:15:03.875 146 12589.67 168.32 54867.15 88888.00 2013-05-26 16:15:04.000 146 12589.65 168.30 54867.12 88888.00 2013-05-26 16:15:04.125 146 12589.65 168.28 54867.12 88888.00 2013-05-26 16:15:04.250 146 12589.65 168.32 54867.12 88888.00 2013-05-26 16:15:04.375 146 12589.67 168.32 54867.12 88888.00 2013-05-26 16:15:04.500 146 12589.67 168.30 54867.12 88888.00 2013-05-26 16:15:04.625 146 12589.67 168.35 54867.18 88888.00 2013-05-26 16:15:04.750 146 12589.67 168.32 54867.15 88888.00 2013-05-26 16:15:04.875 146 12589.65 168.30 54867.12 88888.00 2013-05-26 16:15:05.000 146 12589.67 168.32 54867.15 88888.00 2013-05-26 16:15:05.125 146 12589.70 168.38 54867.18 88888.00 2013-05-26 16:15:05.250 146 12589.70 168.35 54867.12 88888.00 2013-05-26 16:15:05.375 146 12589.65 168.30 54867.12 88888.00 2013-05-26 16:15:05.500 146 12589.67 168.28 54867.10 88888.00 2013-05-26 16:15:05.625 146 12589.73 168.22 54867.10 88888.00 2013-05-26 16:15:05.750 146 12589.75 168.25 54867.07 88888.00 2013-05-26 16:15:05.875 146 12589.70 168.20 54867.10 88888.00 2013-05-26 16:15:06.000 146 12589.73 168.18 54867.05 88888.00 2013-05-26 16:15:06.125 146 12589.70 168.20 54867.07 88888.00 2013-05-26 16:15:06.250 146 12589.70 168.22 54867.12 88888.00 2013-05-26 16:15:06.375 146 12589.73 168.20 54867.12 88888.00 2013-05-26 16:15:06.500 146 12589.77 168.20 54867.15 88888.00 2013-05-26 16:15:06.625 146 12589.77 168.25 54867.18 88888.00 2013-05-26 16:15:06.750 146 12589.77 168.25 54867.18 88888.00 2013-05-26 16:15:06.875 146 12589.73 168.25 54867.18 88888.00 2013-05-26 16:15:07.000 146 12589.75 168.28 54867.22 88888.00 2013-05-26 16:15:07.125 146 12589.75 168.22 54867.20 88888.00 2013-05-26 16:15:07.250 146 12589.75 168.20 54867.15 88888.00 2013-05-26 16:15:07.375 146 12589.73 168.22 54867.20 88888.00 2013-05-26 16:15:07.500 146 12589.75 168.20 54867.20 88888.00 2013-05-26 16:15:07.625 146 12589.80 168.18 54867.22 88888.00 2013-05-26 16:15:07.750 146 12589.73 168.15 54867.22 88888.00 2013-05-26 16:15:07.875 146 12589.73 168.18 54867.22 88888.00 2013-05-26 16:15:08.000 146 12589.75 168.15 54867.22 88888.00 2013-05-26 16:15:08.125 146 12589.73 168.10 54867.22 88888.00 2013-05-26 16:15:08.250 146 12589.75 168.12 54867.25 88888.00 2013-05-26 16:15:08.375 146 12589.88 168.15 54867.28 88888.00 2013-05-26 16:15:08.500 146 12589.92 168.20 54867.30 88888.00 2013-05-26 16:15:08.625 146 12589.90 168.18 54867.30 88888.00 2013-05-26 16:15:08.750 146 12589.85 168.15 54867.30 88888.00 2013-05-26 16:15:08.875 146 12589.88 168.12 54867.30 88888.00 2013-05-26 16:15:09.000 146 12589.85 168.10 54867.30 88888.00 2013-05-26 16:15:09.125 146 12589.88 168.10 54867.30 88888.00 2013-05-26 16:15:09.250 146 12589.83 168.10 54867.30 88888.00 2013-05-26 16:15:09.375 146 12589.88 168.12 54867.35 88888.00 2013-05-26 16:15:09.500 146 12589.88 168.10 54867.32 88888.00 2013-05-26 16:15:09.625 146 12589.90 168.07 54867.30 88888.00 2013-05-26 16:15:09.750 146 12589.90 168.05 54867.30 88888.00 2013-05-26 16:15:09.875 146 12589.90 168.07 54867.32 88888.00 2013-05-26 16:15:10.000 146 12589.92 168.03 54867.32 88888.00 2013-05-26 16:15:10.125 146 12589.92 168.00 54867.30 88888.00 2013-05-26 16:15:10.250 146 12589.92 168.05 54867.40 88888.00 2013-05-26 16:15:10.375 146 12589.92 168.07 54867.38 88888.00 2013-05-26 16:15:10.500 146 12589.88 168.03 54867.32 88888.00 2013-05-26 16:15:10.625 146 12589.85 167.97 54867.35 88888.00 2013-05-26 16:15:10.750 146 12589.85 167.97 54867.35 88888.00 2013-05-26 16:15:10.875 146 12589.90 167.95 54867.38 88888.00 2013-05-26 16:15:11.000 146 12589.85 167.95 54867.35 88888.00 2013-05-26 16:15:11.125 146 12589.80 167.97 54867.40 88888.00 2013-05-26 16:15:11.250 146 12589.77 167.90 54867.38 88888.00 2013-05-26 16:15:11.375 146 12589.83 167.93 54867.38 88888.00 2013-05-26 16:15:11.500 146 12589.92 167.95 54867.38 88888.00 2013-05-26 16:15:11.625 146 12589.88 167.88 54867.38 88888.00 2013-05-26 16:15:11.750 146 12589.83 167.88 54867.43 88888.00 2013-05-26 16:15:11.875 146 12589.83 167.88 54867.43 88888.00 2013-05-26 16:15:12.000 146 12589.85 167.88 54867.43 88888.00 2013-05-26 16:15:12.125 146 12589.80 167.80 54867.45 88888.00 2013-05-26 16:15:12.250 146 12589.75 167.78 54867.47 88888.00 2013-05-26 16:15:12.375 146 12589.70 167.80 54867.47 88888.00 2013-05-26 16:15:12.500 146 12589.80 167.85 54867.47 88888.00 2013-05-26 16:15:12.625 146 12589.85 167.82 54867.47 88888.00 2013-05-26 16:15:12.750 146 12589.88 167.80 54867.45 88888.00 2013-05-26 16:15:12.875 146 12589.85 167.80 54867.43 88888.00 2013-05-26 16:15:13.000 146 12589.80 167.75 54867.43 88888.00 2013-05-26 16:15:13.125 146 12589.80 167.75 54867.45 88888.00 2013-05-26 16:15:13.250 146 12589.83 167.78 54867.50 88888.00 2013-05-26 16:15:13.375 146 12589.90 167.78 54867.50 88888.00 2013-05-26 16:15:13.500 146 12589.88 167.78 54867.50 88888.00 2013-05-26 16:15:13.625 146 12589.83 167.78 54867.53 88888.00 2013-05-26 16:15:13.750 146 12589.83 167.75 54867.53 88888.00 2013-05-26 16:15:13.875 146 12589.88 167.78 54867.53 88888.00 2013-05-26 16:15:14.000 146 12589.88 167.78 54867.55 88888.00 2013-05-26 16:15:14.125 146 12589.85 167.72 54867.53 88888.00 2013-05-26 16:15:14.250 146 12589.85 167.70 54867.55 88888.00 2013-05-26 16:15:14.375 146 12589.83 167.75 54867.55 88888.00 2013-05-26 16:15:14.500 146 12589.77 167.78 54867.60 88888.00 2013-05-26 16:15:14.625 146 12589.73 167.70 54867.55 88888.00 2013-05-26 16:15:14.750 146 12589.70 167.65 54867.55 88888.00 2013-05-26 16:15:14.875 146 12589.73 167.68 54867.60 88888.00 2013-05-26 16:15:15.000 146 12589.73 167.75 54867.62 88888.00 2013-05-26 16:15:15.125 146 12589.75 167.68 54867.60 88888.00 2013-05-26 16:15:15.250 146 12589.73 167.62 54867.60 88888.00 2013-05-26 16:15:15.375 146 12589.73 167.68 54867.60 88888.00 2013-05-26 16:15:15.500 146 12589.70 167.65 54867.60 88888.00 2013-05-26 16:15:15.625 146 12589.67 167.60 54867.60 88888.00 2013-05-26 16:15:15.750 146 12589.65 167.60 54867.65 88888.00 2013-05-26 16:15:15.875 146 12589.60 167.57 54867.65 88888.00 2013-05-26 16:15:16.000 146 12589.60 167.55 54867.65 88888.00 2013-05-26 16:15:16.125 146 12589.65 167.55 54867.62 88888.00 2013-05-26 16:15:16.250 146 12589.60 167.55 54867.65 88888.00 2013-05-26 16:15:16.375 146 12589.73 167.62 54867.72 88888.00 2013-05-26 16:15:16.500 146 12589.75 167.62 54867.72 88888.00 2013-05-26 16:15:16.625 146 12589.73 167.57 54867.72 88888.00 2013-05-26 16:15:16.750 146 12589.67 167.57 54867.75 88888.00 2013-05-26 16:15:16.875 146 12589.67 167.57 54867.72 88888.00 2013-05-26 16:15:17.000 146 12589.65 167.57 54867.72 88888.00 2013-05-26 16:15:17.125 146 12589.62 167.53 54867.72 88888.00 2013-05-26 16:15:17.250 146 12589.55 167.47 54867.72 88888.00 2013-05-26 16:15:17.375 146 12589.50 167.53 54867.78 88888.00 2013-05-26 16:15:17.500 146 12589.48 167.47 54867.75 88888.00 2013-05-26 16:15:17.625 146 12589.52 167.53 54867.75 88888.00 2013-05-26 16:15:17.750 146 12589.50 167.47 54867.75 88888.00 2013-05-26 16:15:17.875 146 12589.50 167.47 54867.75 88888.00 2013-05-26 16:15:18.000 146 12589.45 167.47 54867.80 88888.00 2013-05-26 16:15:18.125 146 12589.42 167.43 54867.80 88888.00 2013-05-26 16:15:18.250 146 12589.33 167.30 54867.80 88888.00 2013-05-26 16:15:18.375 146 12589.38 167.38 54867.80 88888.00 2013-05-26 16:15:18.500 146 12589.38 167.38 54867.82 88888.00 2013-05-26 16:15:18.625 146 12589.33 167.38 54867.85 88888.00 2013-05-26 16:15:18.750 146 12589.30 167.32 54867.82 88888.00 2013-05-26 16:15:18.875 146 12589.27 167.28 54867.85 88888.00 2013-05-26 16:15:19.000 146 12589.25 167.25 54867.82 88888.00 2013-05-26 16:15:19.125 146 12589.20 167.30 54867.88 88888.00 2013-05-26 16:15:19.250 146 12589.23 167.28 54867.90 88888.00 2013-05-26 16:15:19.375 146 12589.30 167.30 54867.88 88888.00 2013-05-26 16:15:19.500 146 12589.25 167.25 54867.88 88888.00 2013-05-26 16:15:19.625 146 12589.20 167.28 54867.88 88888.00 2013-05-26 16:15:19.750 146 12589.12 167.20 54867.85 88888.00 2013-05-26 16:15:19.875 146 12589.10 167.18 54867.88 88888.00 2013-05-26 16:15:20.000 146 12589.05 167.15 54867.88 88888.00 2013-05-26 16:15:20.125 146 12589.08 167.10 54867.90 88888.00 2013-05-26 16:15:20.250 146 12589.17 167.18 54867.93 88888.00 2013-05-26 16:15:20.375 146 12589.17 167.15 54867.93 88888.00 2013-05-26 16:15:20.500 146 12589.08 167.15 54867.95 88888.00 2013-05-26 16:15:20.625 146 12589.08 167.15 54867.95 88888.00 2013-05-26 16:15:20.750 146 12589.00 167.07 54867.95 88888.00 2013-05-26 16:15:20.875 146 12588.95 167.07 54867.97 88888.00 2013-05-26 16:15:21.000 146 12588.98 167.05 54867.97 88888.00 2013-05-26 16:15:21.125 146 12589.00 167.00 54867.97 88888.00 2013-05-26 16:15:21.250 146 12588.98 167.03 54868.00 88888.00 2013-05-26 16:15:21.375 146 12588.95 167.05 54868.03 88888.00 2013-05-26 16:15:21.500 146 12588.98 167.10 54868.03 88888.00 2013-05-26 16:15:21.625 146 12589.02 167.05 54868.00 88888.00 2013-05-26 16:15:21.750 146 12589.02 166.97 54868.00 88888.00 2013-05-26 16:15:21.875 146 12588.98 167.00 54868.00 88888.00 2013-05-26 16:15:22.000 146 12588.92 167.00 54868.03 88888.00 2013-05-26 16:15:22.125 146 12588.92 166.97 54868.05 88888.00 2013-05-26 16:15:22.250 146 12588.92 166.90 54868.03 88888.00 2013-05-26 16:15:22.375 146 12588.90 166.88 54868.03 88888.00 2013-05-26 16:15:22.500 146 12588.90 166.85 54868.03 88888.00 2013-05-26 16:15:22.625 146 12588.83 166.88 54868.05 88888.00 2013-05-26 16:15:22.750 146 12588.83 166.88 54868.03 88888.00 2013-05-26 16:15:22.875 146 12588.83 166.88 54868.05 88888.00 2013-05-26 16:15:23.000 146 12588.80 166.85 54868.05 88888.00 2013-05-26 16:15:23.125 146 12588.80 166.88 54868.12 88888.00 2013-05-26 16:15:23.250 146 12588.88 166.90 54868.15 88888.00 2013-05-26 16:15:23.375 146 12588.88 166.90 54868.15 88888.00 2013-05-26 16:15:23.500 146 12588.83 166.90 54868.18 88888.00 2013-05-26 16:15:23.625 146 12588.77 166.85 54868.12 88888.00 2013-05-26 16:15:23.750 146 12588.83 166.85 54868.10 88888.00 2013-05-26 16:15:23.875 146 12588.83 166.80 54868.12 88888.00 2013-05-26 16:15:24.000 146 12588.80 166.78 54868.10 88888.00 2013-05-26 16:15:24.125 146 12588.75 166.78 54868.07 88888.00 2013-05-26 16:15:24.250 146 12588.70 166.80 54868.10 88888.00 2013-05-26 16:15:24.375 146 12588.77 166.82 54868.10 88888.00 2013-05-26 16:15:24.500 146 12588.80 166.78 54868.07 88888.00 2013-05-26 16:15:24.625 146 12588.70 166.78 54868.07 88888.00 2013-05-26 16:15:24.750 146 12588.65 166.80 54868.10 88888.00 2013-05-26 16:15:24.875 146 12588.60 166.75 54868.12 88888.00 2013-05-26 16:15:25.000 146 12588.60 166.70 54868.10 88888.00 2013-05-26 16:15:25.125 146 12588.58 166.70 54868.15 88888.00 2013-05-26 16:15:25.250 146 12588.55 166.75 54868.20 88888.00 2013-05-26 16:15:25.375 146 12588.60 166.80 54868.22 88888.00 2013-05-26 16:15:25.500 146 12588.58 166.75 54868.22 88888.00 2013-05-26 16:15:25.625 146 12588.52 166.70 54868.22 88888.00 2013-05-26 16:15:25.750 146 12588.55 166.70 54868.22 88888.00 2013-05-26 16:15:25.875 146 12588.58 166.72 54868.25 88888.00 2013-05-26 16:15:26.000 146 12588.52 166.68 54868.20 88888.00 2013-05-26 16:15:26.125 146 12588.58 166.68 54868.28 88888.00 2013-05-26 16:15:26.250 146 12588.52 166.70 54868.32 88888.00 2013-05-26 16:15:26.375 146 12588.48 166.68 54868.30 88888.00 2013-05-26 16:15:26.500 146 12588.45 166.65 54868.28 88888.00 2013-05-26 16:15:26.625 146 12588.48 166.62 54868.28 88888.00 2013-05-26 16:15:26.750 146 12588.48 166.62 54868.28 88888.00 2013-05-26 16:15:26.875 146 12588.45 166.62 54868.25 88888.00 2013-05-26 16:15:27.000 146 12588.48 166.62 54868.28 88888.00 2013-05-26 16:15:27.125 146 12588.42 166.57 54868.28 88888.00 2013-05-26 16:15:27.250 146 12588.33 166.50 54868.25 88888.00 2013-05-26 16:15:27.375 146 12588.30 166.53 54868.30 88888.00 2013-05-26 16:15:27.500 146 12588.38 166.55 54868.30 88888.00 2013-05-26 16:15:27.625 146 12588.45 166.60 54868.32 88888.00 2013-05-26 16:15:27.750 146 12588.35 166.57 54868.32 88888.00 2013-05-26 16:15:27.875 146 12588.27 166.55 54868.35 88888.00 2013-05-26 16:15:28.000 146 12588.33 166.57 54868.38 88888.00 2013-05-26 16:15:28.125 146 12588.38 166.60 54868.38 88888.00 2013-05-26 16:15:28.250 146 12588.30 166.57 54868.35 88888.00 2013-05-26 16:15:28.375 146 12588.25 166.57 54868.40 88888.00 2013-05-26 16:15:28.500 146 12588.23 166.50 54868.38 88888.00 2013-05-26 16:15:28.625 146 12588.20 166.50 54868.38 88888.00 2013-05-26 16:15:28.750 146 12588.17 166.45 54868.35 88888.00 2013-05-26 16:15:28.875 146 12588.12 166.45 54868.38 88888.00 2013-05-26 16:15:29.000 146 12588.10 166.47 54868.38 88888.00 2013-05-26 16:15:29.125 146 12588.08 166.45 54868.38 88888.00 2013-05-26 16:15:29.250 146 12588.02 166.45 54868.35 88888.00 2013-05-26 16:15:29.375 146 12588.05 166.45 54868.40 88888.00 2013-05-26 16:15:29.500 146 12588.00 166.47 54868.40 88888.00 2013-05-26 16:15:29.625 146 12588.00 166.45 54868.40 88888.00 2013-05-26 16:15:29.750 146 12588.02 166.45 54868.43 88888.00 2013-05-26 16:15:29.875 146 12587.98 166.47 54868.47 88888.00 2013-05-26 16:15:30.000 146 12587.98 166.45 54868.43 88888.00 2013-05-26 16:15:30.125 146 12587.90 166.38 54868.40 88888.00 2013-05-26 16:15:30.250 146 12587.88 166.43 54868.43 88888.00 2013-05-26 16:15:30.375 146 12587.92 166.47 54868.45 88888.00 2013-05-26 16:15:30.500 146 12587.95 166.45 54868.43 88888.00 2013-05-26 16:15:30.625 146 12587.92 166.45 54868.43 88888.00 2013-05-26 16:15:30.750 146 12587.83 166.45 54868.47 88888.00 2013-05-26 16:15:30.875 146 12587.80 166.45 54868.47 88888.00 2013-05-26 16:15:31.000 146 12587.75 166.43 54868.47 88888.00 2013-05-26 16:15:31.125 146 12587.70 166.43 54868.50 88888.00 2013-05-26 16:15:31.250 146 12587.70 166.43 54868.53 88888.00 2013-05-26 16:15:31.375 146 12587.70 166.43 54868.55 88888.00 2013-05-26 16:15:31.500 146 12587.65 166.45 54868.53 88888.00 2013-05-26 16:15:31.625 146 12587.62 166.43 54868.50 88888.00 2013-05-26 16:15:31.750 146 12587.60 166.45 54868.53 88888.00 2013-05-26 16:15:31.875 146 12587.58 166.45 54868.53 88888.00 2013-05-26 16:15:32.000 146 12587.60 166.47 54868.53 88888.00 2013-05-26 16:15:32.125 146 12587.60 166.50 54868.55 88888.00 2013-05-26 16:15:32.250 146 12587.52 166.53 54868.60 88888.00 2013-05-26 16:15:32.375 146 12587.52 166.53 54868.57 88888.00 2013-05-26 16:15:32.500 146 12587.48 166.53 54868.55 88888.00 2013-05-26 16:15:32.625 146 12587.42 166.53 54868.57 88888.00 2013-05-26 16:15:32.750 146 12587.38 166.47 54868.53 88888.00 2013-05-26 16:15:32.875 146 12587.35 166.45 54868.55 88888.00 2013-05-26 16:15:33.000 146 12587.27 166.47 54868.57 88888.00 2013-05-26 16:15:33.125 146 12587.25 166.53 54868.62 88888.00 2013-05-26 16:15:33.250 146 12587.25 166.50 54868.62 88888.00 2013-05-26 16:15:33.375 146 12587.20 166.53 54868.60 88888.00 2013-05-26 16:15:33.500 146 12587.20 166.47 54868.55 88888.00 2013-05-26 16:15:33.625 146 12587.15 166.45 54868.50 88888.00 2013-05-26 16:15:33.750 146 12587.05 166.45 54868.55 88888.00 2013-05-26 16:15:33.875 146 12587.00 166.47 54868.57 88888.00 2013-05-26 16:15:34.000 146 12586.98 166.53 54868.62 88888.00 2013-05-26 16:15:34.125 146 12587.00 166.50 54868.65 88888.00 2013-05-26 16:15:34.250 146 12586.92 166.45 54868.62 88888.00 2013-05-26 16:15:34.375 146 12587.00 166.50 54868.68 88888.00 2013-05-26 16:15:34.500 146 12586.95 166.55 54868.65 88888.00 2013-05-26 16:15:34.625 146 12586.95 166.55 54868.65 88888.00 2013-05-26 16:15:34.750 146 12586.88 166.53 54868.62 88888.00 2013-05-26 16:15:34.875 146 12586.88 166.57 54868.68 88888.00 2013-05-26 16:15:35.000 146 12586.90 166.55 54868.65 88888.00 2013-05-26 16:15:35.125 146 12586.90 166.55 54868.65 88888.00 2013-05-26 16:15:35.250 146 12586.80 166.50 54868.65 88888.00 2013-05-26 16:15:35.375 146 12586.75 166.50 54868.65 88888.00 2013-05-26 16:15:35.500 146 12586.73 166.53 54868.65 88888.00 2013-05-26 16:15:35.625 146 12586.67 166.55 54868.65 88888.00 2013-05-26 16:15:35.750 146 12586.67 166.60 54868.65 88888.00 2013-05-26 16:15:35.875 146 12586.62 166.53 54868.65 88888.00 2013-05-26 16:15:36.000 146 12586.65 166.53 54868.65 88888.00 2013-05-26 16:15:36.125 146 12586.62 166.57 54868.70 88888.00 2013-05-26 16:15:36.250 146 12586.58 166.60 54868.72 88888.00 2013-05-26 16:15:36.375 146 12586.60 166.62 54868.72 88888.00 2013-05-26 16:15:36.500 146 12586.62 166.60 54868.68 88888.00 2013-05-26 16:15:36.625 146 12586.48 166.57 54868.68 88888.00 2013-05-26 16:15:36.750 146 12586.40 166.60 54868.68 88888.00 2013-05-26 16:15:36.875 146 12586.40 166.60 54868.65 88888.00 2013-05-26 16:15:37.000 146 12586.45 166.62 54868.65 88888.00 2013-05-26 16:15:37.125 146 12586.45 166.68 54868.68 88888.00 2013-05-26 16:15:37.250 146 12586.33 166.65 54868.65 88888.00 2013-05-26 16:15:37.375 146 12586.33 166.70 54868.68 88888.00 2013-05-26 16:15:37.500 146 12586.35 166.78 54868.75 88888.00 2013-05-26 16:15:37.625 146 12586.35 166.80 54868.72 88888.00 2013-05-26 16:15:37.750 146 12586.30 166.72 54868.65 88888.00 2013-05-26 16:15:37.875 146 12586.23 166.72 54868.65 88888.00 2013-05-26 16:15:38.000 146 12586.20 166.78 54868.70 88888.00 2013-05-26 16:15:38.125 146 12586.17 166.80 54868.75 88888.00 2013-05-26 16:15:38.250 146 12586.15 166.80 54868.72 88888.00 2013-05-26 16:15:38.375 146 12586.17 166.80 54868.72 88888.00 2013-05-26 16:15:38.500 146 12586.23 166.88 54868.72 88888.00 2013-05-26 16:15:38.625 146 12586.23 166.90 54868.72 88888.00 2013-05-26 16:15:38.750 146 12586.17 166.90 54868.72 88888.00 2013-05-26 16:15:38.875 146 12586.15 166.95 54868.75 88888.00 2013-05-26 16:15:39.000 146 12586.12 166.93 54868.70 88888.00 2013-05-26 16:15:39.125 146 12586.12 166.97 54868.72 88888.00 2013-05-26 16:15:39.250 146 12586.15 167.00 54868.78 88888.00 2013-05-26 16:15:39.375 146 12586.17 167.03 54868.75 88888.00 2013-05-26 16:15:39.500 146 12586.17 167.05 54868.72 88888.00 2013-05-26 16:15:39.625 146 12586.12 167.03 54868.70 88888.00 2013-05-26 16:15:39.750 146 12586.10 167.10 54868.70 88888.00 2013-05-26 16:15:39.875 146 12586.15 167.12 54868.72 88888.00 2013-05-26 16:15:40.000 146 12586.10 167.07 54868.68 88888.00 2013-05-26 16:15:40.125 146 12585.98 167.05 54868.65 88888.00 2013-05-26 16:15:40.250 146 12586.02 167.07 54868.68 88888.00 2013-05-26 16:15:40.375 146 12586.08 167.10 54868.65 88888.00 2013-05-26 16:15:40.500 146 12585.98 167.10 54868.65 88888.00 2013-05-26 16:15:40.625 146 12585.98 167.15 54868.70 88888.00 2013-05-26 16:15:40.750 146 12586.08 167.20 54868.70 88888.00 2013-05-26 16:15:40.875 146 12586.05 167.20 54868.72 88888.00 2013-05-26 16:15:41.000 146 12585.98 167.22 54868.78 88888.00 2013-05-26 16:15:41.125 146 12586.02 167.28 54868.80 88888.00 2013-05-26 16:15:41.250 146 12585.98 167.22 54868.75 88888.00 2013-05-26 16:15:41.375 146 12585.95 167.25 54868.72 88888.00 2013-05-26 16:15:41.500 146 12585.90 167.22 54868.70 88888.00 2013-05-26 16:15:41.625 146 12585.83 167.25 54868.70 88888.00 2013-05-26 16:15:41.750 146 12585.85 167.28 54868.65 88888.00 2013-05-26 16:15:41.875 146 12585.88 167.25 54868.65 88888.00 2013-05-26 16:15:42.000 146 12585.88 167.22 54868.62 88888.00 2013-05-26 16:15:42.125 146 12585.85 167.28 54868.68 88888.00 2013-05-26 16:15:42.250 146 12585.83 167.28 54868.72 88888.00 2013-05-26 16:15:42.375 146 12585.88 167.30 54868.75 88888.00 2013-05-26 16:15:42.500 146 12585.88 167.28 54868.72 88888.00 2013-05-26 16:15:42.625 146 12585.85 167.35 54868.72 88888.00 2013-05-26 16:15:42.750 146 12585.83 167.35 54868.72 88888.00 2013-05-26 16:15:42.875 146 12585.73 167.38 54868.72 88888.00 2013-05-26 16:15:43.000 146 12585.75 167.38 54868.72 88888.00 2013-05-26 16:15:43.125 146 12585.75 167.40 54868.72 88888.00 2013-05-26 16:15:43.250 146 12585.73 167.38 54868.75 88888.00 2013-05-26 16:15:43.375 146 12585.77 167.43 54868.72 88888.00 2013-05-26 16:15:43.500 146 12585.77 167.40 54868.72 88888.00 2013-05-26 16:15:43.625 146 12585.70 167.40 54868.70 88888.00 2013-05-26 16:15:43.750 146 12585.65 167.43 54868.72 88888.00 2013-05-26 16:15:43.875 146 12585.65 167.47 54868.72 88888.00 2013-05-26 16:15:44.000 146 12585.73 167.47 54868.70 88888.00 2013-05-26 16:15:44.125 146 12585.73 167.47 54868.70 88888.00 2013-05-26 16:15:44.250 146 12585.65 167.45 54868.72 88888.00 2013-05-26 16:15:44.375 146 12585.62 167.45 54868.72 88888.00 2013-05-26 16:15:44.500 146 12585.65 167.53 54868.72 88888.00 2013-05-26 16:15:44.625 146 12585.65 167.53 54868.70 88888.00 2013-05-26 16:15:44.750 146 12585.62 167.47 54868.68 88888.00 2013-05-26 16:15:44.875 146 12585.65 167.47 54868.65 88888.00 2013-05-26 16:15:45.000 146 12585.70 167.50 54868.65 88888.00 2013-05-26 16:15:45.125 146 12585.62 167.47 54868.60 88888.00 2013-05-26 16:15:45.250 146 12585.58 167.45 54868.60 88888.00 2013-05-26 16:15:45.375 146 12585.62 167.53 54868.60 88888.00 2013-05-26 16:15:45.500 146 12585.65 167.60 54868.62 88888.00 2013-05-26 16:15:45.625 146 12585.70 167.62 54868.65 88888.00 2013-05-26 16:15:45.750 146 12585.67 167.65 54868.65 88888.00 2013-05-26 16:15:45.875 146 12585.58 167.60 54868.60 88888.00 2013-05-26 16:15:46.000 146 12585.55 167.60 54868.60 88888.00 2013-05-26 16:15:46.125 146 12585.55 167.62 54868.60 88888.00 2013-05-26 16:15:46.250 146 12585.55 167.65 54868.62 88888.00 2013-05-26 16:15:46.375 146 12585.65 167.70 54868.62 88888.00 2013-05-26 16:15:46.500 146 12585.65 167.72 54868.65 88888.00 2013-05-26 16:15:46.625 146 12585.65 167.75 54868.62 88888.00 2013-05-26 16:15:46.750 146 12585.65 167.70 54868.60 88888.00 2013-05-26 16:15:46.875 146 12585.62 167.68 54868.60 88888.00 2013-05-26 16:15:47.000 146 12585.70 167.80 54868.62 88888.00 2013-05-26 16:15:47.125 146 12585.65 167.75 54868.62 88888.00 2013-05-26 16:15:47.250 146 12585.55 167.68 54868.55 88888.00 2013-05-26 16:15:47.375 146 12585.55 167.72 54868.57 88888.00 2013-05-26 16:15:47.500 146 12585.55 167.78 54868.57 88888.00 2013-05-26 16:15:47.625 146 12585.58 167.82 54868.57 88888.00 2013-05-26 16:15:47.750 146 12585.58 167.82 54868.57 88888.00 2013-05-26 16:15:47.875 146 12585.58 167.82 54868.60 88888.00 2013-05-26 16:15:48.000 146 12585.58 167.85 54868.60 88888.00 2013-05-26 16:15:48.125 146 12585.55 167.82 54868.55 88888.00 2013-05-26 16:15:48.250 146 12585.58 167.82 54868.55 88888.00 2013-05-26 16:15:48.375 146 12585.58 167.82 54868.53 88888.00 2013-05-26 16:15:48.500 146 12585.58 167.85 54868.50 88888.00 2013-05-26 16:15:48.625 146 12585.58 167.88 54868.53 88888.00 2013-05-26 16:15:48.750 146 12585.60 167.90 54868.53 88888.00 2013-05-26 16:15:48.875 146 12585.62 167.93 54868.53 88888.00 2013-05-26 16:15:49.000 146 12585.55 167.88 54868.47 88888.00 2013-05-26 16:15:49.125 146 12585.52 167.90 54868.47 88888.00 2013-05-26 16:15:49.250 146 12585.58 167.97 54868.53 88888.00 2013-05-26 16:15:49.375 146 12585.67 168.00 54868.53 88888.00 2013-05-26 16:15:49.500 146 12585.65 167.97 54868.50 88888.00 2013-05-26 16:15:49.625 146 12585.62 168.00 54868.50 88888.00 2013-05-26 16:15:49.750 146 12585.60 168.05 54868.50 88888.00 2013-05-26 16:15:49.875 146 12585.62 168.07 54868.47 88888.00 2013-05-26 16:15:50.000 146 12585.65 168.05 54868.45 88888.00 2013-05-26 16:15:50.125 146 12585.70 168.03 54868.47 88888.00 2013-05-26 16:15:50.250 146 12585.60 167.97 54868.45 88888.00 2013-05-26 16:15:50.375 146 12585.60 168.03 54868.47 88888.00 2013-05-26 16:15:50.500 146 12585.67 168.10 54868.45 88888.00 2013-05-26 16:15:50.625 146 12585.65 168.07 54868.43 88888.00 2013-05-26 16:15:50.750 146 12585.62 168.10 54868.43 88888.00 2013-05-26 16:15:50.875 146 12585.62 168.10 54868.45 88888.00 2013-05-26 16:15:51.000 146 12585.67 168.12 54868.45 88888.00 2013-05-26 16:15:51.125 146 12585.70 168.18 54868.43 88888.00 2013-05-26 16:15:51.250 146 12585.73 168.20 54868.45 88888.00 2013-05-26 16:15:51.375 146 12585.75 168.20 54868.45 88888.00 2013-05-26 16:15:51.500 146 12585.77 168.18 54868.43 88888.00 2013-05-26 16:15:51.625 146 12585.85 168.18 54868.40 88888.00 2013-05-26 16:15:51.750 146 12585.92 168.18 54868.40 88888.00 2013-05-26 16:15:51.875 146 12585.90 168.20 54868.40 88888.00 2013-05-26 16:15:52.000 146 12585.83 168.20 54868.38 88888.00 2013-05-26 16:15:52.125 146 12585.88 168.22 54868.40 88888.00 2013-05-26 16:15:52.250 146 12585.90 168.20 54868.38 88888.00 2013-05-26 16:15:52.375 146 12585.88 168.18 54868.32 88888.00 2013-05-26 16:15:52.500 146 12585.92 168.20 54868.30 88888.00 2013-05-26 16:15:52.625 146 12585.92 168.22 54868.32 88888.00 2013-05-26 16:15:52.750 146 12586.00 168.22 54868.35 88888.00 2013-05-26 16:15:52.875 146 12586.02 168.25 54868.35 88888.00 2013-05-26 16:15:53.000 146 12586.05 168.25 54868.35 88888.00 2013-05-26 16:15:53.125 146 12586.10 168.25 54868.32 88888.00 2013-05-26 16:15:53.250 146 12586.08 168.25 54868.30 88888.00 2013-05-26 16:15:53.375 146 12586.10 168.22 54868.28 88888.00 2013-05-26 16:15:53.500 146 12586.08 168.20 54868.28 88888.00 2013-05-26 16:15:53.625 146 12586.10 168.25 54868.30 88888.00 2013-05-26 16:15:53.750 146 12586.12 168.32 54868.32 88888.00 2013-05-26 16:15:53.875 146 12586.10 168.38 54868.32 88888.00 2013-05-26 16:15:54.000 146 12586.15 168.35 54868.32 88888.00 2013-05-26 16:15:54.125 146 12586.20 168.30 54868.30 88888.00 2013-05-26 16:15:54.250 146 12586.20 168.30 54868.28 88888.00 2013-05-26 16:15:54.375 146 12586.20 168.32 54868.25 88888.00 2013-05-26 16:15:54.500 146 12586.20 168.32 54868.25 88888.00 2013-05-26 16:15:54.625 146 12586.25 168.38 54868.25 88888.00 2013-05-26 16:15:54.750 146 12586.27 168.38 54868.25 88888.00 2013-05-26 16:15:54.875 146 12586.27 168.32 54868.22 88888.00 2013-05-26 16:15:55.000 146 12586.35 168.30 54868.20 88888.00 2013-05-26 16:15:55.125 146 12586.38 168.30 54868.20 88888.00 2013-05-26 16:15:55.250 146 12586.38 168.32 54868.22 88888.00 2013-05-26 16:15:55.375 146 12586.42 168.32 54868.20 88888.00 2013-05-26 16:15:55.500 146 12586.42 168.30 54868.20 88888.00 2013-05-26 16:15:55.625 146 12586.42 168.35 54868.22 88888.00 2013-05-26 16:15:55.750 146 12586.45 168.38 54868.20 88888.00 2013-05-26 16:15:55.875 146 12586.48 168.35 54868.18 88888.00 2013-05-26 16:15:56.000 146 12586.42 168.28 54868.12 88888.00 2013-05-26 16:15:56.125 146 12586.45 168.32 54868.20 88888.00 2013-05-26 16:15:56.250 146 12586.50 168.38 54868.22 88888.00 2013-05-26 16:15:56.375 146 12586.52 168.38 54868.22 88888.00 2013-05-26 16:15:56.500 146 12586.55 168.35 54868.20 88888.00 2013-05-26 16:15:56.625 146 12586.52 168.30 54868.15 88888.00 2013-05-26 16:15:56.750 146 12586.52 168.32 54868.18 88888.00 2013-05-26 16:15:56.875 146 12586.58 168.35 54868.18 88888.00 2013-05-26 16:15:57.000 146 12586.55 168.32 54868.12 88888.00 2013-05-26 16:15:57.125 146 12586.52 168.32 54868.15 88888.00 2013-05-26 16:15:57.250 146 12586.52 168.32 54868.15 88888.00 2013-05-26 16:15:57.375 146 12586.65 168.38 54868.12 88888.00 2013-05-26 16:15:57.500 146 12586.73 168.35 54868.15 88888.00 2013-05-26 16:15:57.625 146 12586.77 168.35 54868.15 88888.00 2013-05-26 16:15:57.750 146 12586.70 168.32 54868.12 88888.00 2013-05-26 16:15:57.875 146 12586.67 168.30 54868.12 88888.00 2013-05-26 16:15:58.000 146 12586.75 168.30 54868.18 88888.00 2013-05-26 16:15:58.125 146 12586.80 168.30 54868.12 88888.00 2013-05-26 16:15:58.250 146 12586.85 168.32 54868.15 88888.00 2013-05-26 16:15:58.375 146 12586.88 168.35 54868.10 88888.00 2013-05-26 16:15:58.500 146 12586.85 168.32 54868.10 88888.00 2013-05-26 16:15:58.625 146 12586.85 168.32 54868.12 88888.00 2013-05-26 16:15:58.750 146 12586.88 168.28 54868.07 88888.00 2013-05-26 16:15:58.875 146 12586.92 168.30 54868.07 88888.00 2013-05-26 16:15:59.000 146 12586.95 168.28 54868.10 88888.00 2013-05-26 16:15:59.125 146 12587.00 168.32 54868.15 88888.00 2013-05-26 16:15:59.250 146 12587.02 168.32 54868.15 88888.00 2013-05-26 16:15:59.375 146 12587.05 168.32 54868.12 88888.00 2013-05-26 16:15:59.500 146 12587.00 168.32 54868.07 88888.00 2013-05-26 16:15:59.625 146 12586.95 168.30 54868.05 88888.00 2013-05-26 16:15:59.750 146 12587.02 168.28 54868.05 88888.00 2013-05-26 16:15:59.875 146 12587.10 168.28 54868.05 88888.00 2013-05-26 16:16:00.000 146 12587.10 168.30 54868.10 88888.00 2013-05-26 16:16:00.125 146 12587.10 168.30 54868.12 88888.00 2013-05-26 16:16:00.250 146 12587.17 168.32 54868.10 88888.00 2013-05-26 16:16:00.375 146 12587.20 168.30 54868.05 88888.00 2013-05-26 16:16:00.500 146 12587.10 168.22 54867.97 88888.00 2013-05-26 16:16:00.625 146 12587.08 168.20 54867.97 88888.00 2013-05-26 16:16:00.750 146 12587.10 168.22 54868.03 88888.00 2013-05-26 16:16:00.875 146 12587.15 168.28 54868.05 88888.00 2013-05-26 16:16:01.000 146 12587.17 168.28 54868.03 88888.00 2013-05-26 16:16:01.125 146 12587.27 168.30 54868.03 88888.00 2013-05-26 16:16:01.250 146 12587.27 168.22 54868.03 88888.00 2013-05-26 16:16:01.375 146 12587.25 168.20 54867.97 88888.00 2013-05-26 16:16:01.500 146 12587.27 168.22 54868.03 88888.00 2013-05-26 16:16:01.625 146 12587.35 168.25 54868.03 88888.00 2013-05-26 16:16:01.750 146 12587.40 168.25 54868.00 88888.00 2013-05-26 16:16:01.875 146 12587.35 168.22 54868.03 88888.00 2013-05-26 16:16:02.000 146 12587.38 168.28 54868.05 88888.00 2013-05-26 16:16:02.125 146 12587.42 168.28 54868.05 88888.00 2013-05-26 16:16:02.250 146 12587.48 168.28 54868.00 88888.00 2013-05-26 16:16:02.375 146 12587.60 168.30 54868.00 88888.00 2013-05-26 16:16:02.500 146 12587.60 168.28 54868.00 88888.00 2013-05-26 16:16:02.625 146 12587.65 168.32 54868.03 88888.00 2013-05-26 16:16:02.750 146 12587.62 168.28 54868.00 88888.00 2013-05-26 16:16:02.875 146 12587.52 168.22 54867.95 88888.00 2013-05-26 16:16:03.000 146 12587.52 168.20 54867.97 88888.00 2013-05-26 16:16:03.125 146 12587.60 168.20 54868.00 88888.00 2013-05-26 16:16:03.250 146 12587.58 168.18 54868.00 88888.00 2013-05-26 16:16:03.375 146 12587.60 168.18 54867.97 88888.00 2013-05-26 16:16:03.500 146 12587.60 168.20 54867.97 88888.00 2013-05-26 16:16:03.625 146 12587.67 168.22 54868.00 88888.00 2013-05-26 16:16:03.750 146 12587.73 168.22 54867.97 88888.00 2013-05-26 16:16:03.875 146 12587.73 168.22 54867.97 88888.00 2013-05-26 16:16:04.000 146 12587.75 168.15 54867.95 88888.00 2013-05-26 16:16:04.125 146 12587.80 168.15 54867.97 88888.00 2013-05-26 16:16:04.250 146 12587.80 168.18 54867.97 88888.00 2013-05-26 16:16:04.375 146 12587.85 168.22 54868.00 88888.00 2013-05-26 16:16:04.500 146 12587.85 168.20 54867.97 88888.00 2013-05-26 16:16:04.625 146 12587.80 168.12 54867.93 88888.00 2013-05-26 16:16:04.750 146 12587.85 168.15 54867.93 88888.00 2013-05-26 16:16:04.875 146 12587.85 168.18 54867.95 88888.00 2013-05-26 16:16:05.000 146 12587.83 168.12 54867.90 88888.00 2013-05-26 16:16:05.125 146 12587.83 168.10 54867.93 88888.00 2013-05-26 16:16:05.250 146 12587.83 168.12 54867.97 88888.00 2013-05-26 16:16:05.375 146 12587.85 168.10 54867.93 88888.00 2013-05-26 16:16:05.500 146 12587.90 168.07 54867.93 88888.00 2013-05-26 16:16:05.625 146 12587.95 168.07 54867.90 88888.00 2013-05-26 16:16:05.750 146 12587.98 168.03 54867.93 88888.00 2013-05-26 16:16:05.875 146 12588.02 168.05 54867.95 88888.00 2013-05-26 16:16:06.000 146 12588.00 168.03 54867.93 88888.00 2013-05-26 16:16:06.125 146 12587.95 168.03 54867.95 88888.00 2013-05-26 16:16:06.250 146 12587.90 167.97 54867.90 88888.00 2013-05-26 16:16:06.375 146 12587.95 168.00 54867.90 88888.00 2013-05-26 16:16:06.500 146 12587.98 168.00 54867.95 88888.00 2013-05-26 16:16:06.625 146 12588.05 168.05 54867.97 88888.00 2013-05-26 16:16:06.750 146 12588.08 168.03 54867.95 88888.00 2013-05-26 16:16:06.875 146 12588.10 168.03 54868.00 88888.00 2013-05-26 16:16:07.000 146 12588.15 168.00 54867.97 88888.00 2013-05-26 16:16:07.125 146 12588.17 168.03 54868.00 88888.00 2013-05-26 16:16:07.250 146 12588.10 167.97 54867.97 88888.00 2013-05-26 16:16:07.375 146 12588.10 167.95 54867.97 88888.00 2013-05-26 16:16:07.500 146 12588.17 167.93 54868.00 88888.00 2013-05-26 16:16:07.625 146 12588.25 167.93 54867.95 88888.00 2013-05-26 16:16:07.750 146 12588.27 167.95 54867.95 88888.00 2013-05-26 16:16:07.875 146 12588.23 167.93 54867.95 88888.00 2013-05-26 16:16:08.000 146 12588.20 167.90 54867.93 88888.00 2013-05-26 16:16:08.125 146 12588.20 167.88 54867.93 88888.00 2013-05-26 16:16:08.250 146 12588.25 167.88 54867.95 88888.00 2013-05-26 16:16:08.375 146 12588.30 167.88 54867.93 88888.00 2013-05-26 16:16:08.500 146 12588.25 167.85 54867.90 88888.00 2013-05-26 16:16:08.625 146 12588.25 167.90 54867.88 88888.00 2013-05-26 16:16:08.750 146 12588.27 167.88 54867.90 88888.00 2013-05-26 16:16:08.875 146 12588.30 167.88 54867.90 88888.00 2013-05-26 16:16:09.000 146 12588.42 167.90 54867.95 88888.00 2013-05-26 16:16:09.125 146 12588.48 167.88 54867.93 88888.00 2013-05-26 16:16:09.250 146 12588.40 167.88 54867.95 88888.00 2013-05-26 16:16:09.375 146 12588.35 167.88 54867.93 88888.00 2013-05-26 16:16:09.500 146 12588.27 167.90 54867.95 88888.00 2013-05-26 16:16:09.625 146 12588.30 167.93 54867.95 88888.00 2013-05-26 16:16:09.750 146 12588.42 167.95 54868.00 88888.00 2013-05-26 16:16:09.875 146 12588.48 167.93 54867.97 88888.00 2013-05-26 16:16:10.000 146 12588.45 167.90 54867.93 88888.00 2013-05-26 16:16:10.125 146 12588.40 167.90 54867.93 88888.00 2013-05-26 16:16:10.250 146 12588.40 167.88 54868.00 88888.00 2013-05-26 16:16:10.375 146 12588.40 167.85 54868.00 88888.00 2013-05-26 16:16:10.500 146 12588.38 167.78 54867.93 88888.00 2013-05-26 16:16:10.625 146 12588.40 167.80 54867.93 88888.00 2013-05-26 16:16:10.750 146 12588.42 167.82 54867.93 88888.00 2013-05-26 16:16:10.875 146 12588.48 167.80 54867.95 88888.00 2013-05-26 16:16:11.000 146 12588.45 167.80 54867.93 88888.00 2013-05-26 16:16:11.125 146 12588.48 167.82 54867.93 88888.00 2013-05-26 16:16:11.250 146 12588.42 167.80 54867.97 88888.00 2013-05-26 16:16:11.375 146 12588.45 167.85 54868.00 88888.00 2013-05-26 16:16:11.500 146 12588.52 167.90 54868.03 88888.00 2013-05-26 16:16:11.625 146 12588.45 167.82 54868.00 88888.00 2013-05-26 16:16:11.750 146 12588.38 167.80 54867.97 88888.00 2013-05-26 16:16:11.875 146 12588.45 167.85 54868.00 88888.00 2013-05-26 16:16:12.000 146 12588.42 167.88 54868.00 88888.00 2013-05-26 16:16:12.125 146 12588.35 167.82 54867.97 88888.00 2013-05-26 16:16:12.250 146 12588.30 167.80 54868.00 88888.00 2013-05-26 16:16:12.375 146 12588.35 167.85 54868.00 88888.00 2013-05-26 16:16:12.500 146 12588.38 167.90 54868.00 88888.00 2013-05-26 16:16:12.625 146 12588.33 167.88 54868.00 88888.00 2013-05-26 16:16:12.750 146 12588.40 167.88 54868.00 88888.00 2013-05-26 16:16:12.875 146 12588.42 167.88 54868.03 88888.00 2013-05-26 16:16:13.000 146 12588.45 167.88 54868.03 88888.00 2013-05-26 16:16:13.125 146 12588.42 167.88 54868.05 88888.00 2013-05-26 16:16:13.250 146 12588.33 167.85 54868.03 88888.00 2013-05-26 16:16:13.375 146 12588.27 167.82 54868.00 88888.00 2013-05-26 16:16:13.500 146 12588.33 167.85 54868.00 88888.00 2013-05-26 16:16:13.625 146 12588.38 167.85 54868.05 88888.00 2013-05-26 16:16:13.750 146 12588.40 167.85 54868.05 88888.00 2013-05-26 16:16:13.875 146 12588.40 167.82 54868.05 88888.00 2013-05-26 16:16:14.000 146 12588.42 167.78 54868.03 88888.00 2013-05-26 16:16:14.125 146 12588.45 167.78 54868.05 88888.00 2013-05-26 16:16:14.250 146 12588.48 167.78 54868.05 88888.00 2013-05-26 16:16:14.375 146 12588.45 167.78 54868.05 88888.00 2013-05-26 16:16:14.500 146 12588.40 167.78 54868.03 88888.00 2013-05-26 16:16:14.625 146 12588.42 167.80 54868.05 88888.00 2013-05-26 16:16:14.750 146 12588.45 167.82 54868.07 88888.00 2013-05-26 16:16:14.875 146 12588.48 167.80 54868.07 88888.00 2013-05-26 16:16:15.000 146 12588.42 167.78 54868.05 88888.00 2013-05-26 16:16:15.125 146 12588.40 167.75 54868.07 88888.00 2013-05-26 16:16:15.250 146 12588.38 167.75 54868.07 88888.00 2013-05-26 16:16:15.375 146 12588.45 167.80 54868.12 88888.00 2013-05-26 16:16:15.500 146 12588.42 167.80 54868.07 88888.00 2013-05-26 16:16:15.625 146 12588.40 167.75 54868.05 88888.00 2013-05-26 16:16:15.750 146 12588.35 167.72 54868.03 88888.00 2013-05-26 16:16:15.875 146 12588.35 167.72 54868.05 88888.00 2013-05-26 16:16:16.000 146 12588.42 167.72 54868.05 88888.00 2013-05-26 16:16:16.125 146 12588.45 167.75 54868.07 88888.00 2013-05-26 16:16:16.250 146 12588.42 167.75 54868.07 88888.00 2013-05-26 16:16:16.375 146 12588.45 167.72 54868.07 88888.00 2013-05-26 16:16:16.500 146 12588.45 167.75 54868.07 88888.00 2013-05-26 16:16:16.625 146 12588.48 167.75 54868.10 88888.00 2013-05-26 16:16:16.750 146 12588.45 167.78 54868.10 88888.00 2013-05-26 16:16:16.875 146 12588.40 167.72 54868.07 88888.00 2013-05-26 16:16:17.000 146 12588.35 167.70 54868.05 88888.00 2013-05-26 16:16:17.125 146 12588.42 167.72 54868.07 88888.00 2013-05-26 16:16:17.250 146 12588.45 167.78 54868.12 88888.00 2013-05-26 16:16:17.375 146 12588.45 167.78 54868.12 88888.00 2013-05-26 16:16:17.500 146 12588.40 167.75 54868.10 88888.00 2013-05-26 16:16:17.625 146 12588.38 167.72 54868.12 88888.00 2013-05-26 16:16:17.750 146 12588.42 167.78 54868.10 88888.00 2013-05-26 16:16:17.875 146 12588.52 167.82 54868.15 88888.00 2013-05-26 16:16:18.000 146 12588.62 167.90 54868.15 88888.00 2013-05-26 16:16:18.125 146 12588.58 167.85 54868.15 88888.00 2013-05-26 16:16:18.250 146 12588.50 167.85 54868.12 88888.00 2013-05-26 16:16:18.375 146 12588.52 167.88 54868.18 88888.00 2013-05-26 16:16:18.500 146 12588.62 167.90 54868.15 88888.00 2013-05-26 16:16:18.625 146 12588.55 167.88 54868.12 88888.00 2013-05-26 16:16:18.750 146 12588.50 167.88 54868.10 88888.00 2013-05-26 16:16:18.875 146 12588.60 167.90 54868.12 88888.00 2013-05-26 16:16:19.000 146 12588.60 167.88 54868.10 88888.00 2013-05-26 16:16:19.125 146 12588.55 167.88 54868.10 88888.00 2013-05-26 16:16:19.250 146 12588.52 167.82 54868.10 88888.00 2013-05-26 16:16:19.375 146 12588.65 167.88 54868.12 88888.00 2013-05-26 16:16:19.500 146 12588.70 167.90 54868.12 88888.00 2013-05-26 16:16:19.625 146 12588.70 167.90 54868.07 88888.00 2013-05-26 16:16:19.750 146 12588.65 167.93 54868.10 88888.00 2013-05-26 16:16:19.875 146 12588.70 167.95 54868.12 88888.00 2013-05-26 16:16:20.000 146 12588.73 167.97 54868.12 88888.00 2013-05-26 16:16:20.125 146 12588.67 167.95 54868.12 88888.00 2013-05-26 16:16:20.250 146 12588.65 167.95 54868.07 88888.00 2013-05-26 16:16:20.375 146 12588.70 168.00 54868.10 88888.00 2013-05-26 16:16:20.500 146 12588.83 168.03 54868.15 88888.00 2013-05-26 16:16:20.625 146 12588.83 168.00 54868.12 88888.00 2013-05-26 16:16:20.750 146 12588.83 168.03 54868.10 88888.00 2013-05-26 16:16:20.875 146 12588.80 168.00 54868.10 88888.00 2013-05-26 16:16:21.000 146 12588.83 168.00 54868.10 88888.00 2013-05-26 16:16:21.125 146 12588.83 168.05 54868.10 88888.00 2013-05-26 16:16:21.250 146 12588.85 168.03 54868.12 88888.00 2013-05-26 16:16:21.375 146 12588.90 168.05 54868.12 88888.00 2013-05-26 16:16:21.500 146 12588.92 168.07 54868.10 88888.00 2013-05-26 16:16:21.625 146 12589.02 168.10 54868.15 88888.00 2013-05-26 16:16:21.750 146 12589.05 168.15 54868.15 88888.00 2013-05-26 16:16:21.875 146 12589.02 168.15 54868.12 88888.00 2013-05-26 16:16:22.000 146 12589.08 168.12 54868.10 88888.00 2013-05-26 16:16:22.125 146 12589.08 168.15 54868.12 88888.00 2013-05-26 16:16:22.250 146 12589.05 168.12 54868.15 88888.00 2013-05-26 16:16:22.375 146 12589.10 168.15 54868.12 88888.00 2013-05-26 16:16:22.500 146 12589.15 168.15 54868.15 88888.00 2013-05-26 16:16:22.625 146 12589.10 168.10 54868.10 88888.00 2013-05-26 16:16:22.750 146 12589.10 168.10 54868.07 88888.00 2013-05-26 16:16:22.875 146 12589.15 168.12 54868.10 88888.00 2013-05-26 16:16:23.000 146 12589.15 168.15 54868.12 88888.00 2013-05-26 16:16:23.125 146 12589.10 168.10 54868.12 88888.00 2013-05-26 16:16:23.250 146 12589.12 168.10 54868.12 88888.00 2013-05-26 16:16:23.375 146 12589.17 168.07 54868.07 88888.00 2013-05-26 16:16:23.500 146 12589.20 168.10 54868.07 88888.00 2013-05-26 16:16:23.625 146 12589.25 168.12 54868.10 88888.00 2013-05-26 16:16:23.750 146 12589.30 168.18 54868.12 88888.00 2013-05-26 16:16:23.875 146 12589.35 168.15 54868.10 88888.00 2013-05-26 16:16:24.000 146 12589.38 168.18 54868.10 88888.00 2013-05-26 16:16:24.125 146 12589.38 168.18 54868.10 88888.00 2013-05-26 16:16:24.250 146 12589.33 168.18 54868.12 88888.00 2013-05-26 16:16:24.375 146 12589.38 168.22 54868.10 88888.00 2013-05-26 16:16:24.500 146 12589.42 168.25 54868.12 88888.00 2013-05-26 16:16:24.625 146 12589.42 168.25 54868.15 88888.00 2013-05-26 16:16:24.750 146 12589.40 168.25 54868.10 88888.00 2013-05-26 16:16:24.875 146 12589.50 168.28 54868.12 88888.00 2013-05-26 16:16:25.000 146 12589.55 168.25 54868.10 88888.00 2013-05-26 16:16:25.125 146 12589.52 168.28 54868.10 88888.00 2013-05-26 16:16:25.250 146 12589.58 168.30 54868.10 88888.00 2013-05-26 16:16:25.375 146 12589.58 168.32 54868.12 88888.00 2013-05-26 16:16:25.500 146 12589.58 168.35 54868.15 88888.00 2013-05-26 16:16:25.625 146 12589.58 168.40 54868.15 88888.00 2013-05-26 16:16:25.750 146 12589.60 168.40 54868.12 88888.00 2013-05-26 16:16:25.875 146 12589.62 168.43 54868.15 88888.00 2013-05-26 16:16:26.000 146 12589.58 168.43 54868.15 88888.00 2013-05-26 16:16:26.125 146 12589.55 168.43 54868.15 88888.00 2013-05-26 16:16:26.250 146 12589.55 168.40 54868.15 88888.00 2013-05-26 16:16:26.375 146 12589.55 168.43 54868.15 88888.00 2013-05-26 16:16:26.500 146 12589.62 168.50 54868.20 88888.00 2013-05-26 16:16:26.625 146 12589.65 168.53 54868.20 88888.00 2013-05-26 16:16:26.750 146 12589.67 168.55 54868.22 88888.00 2013-05-26 16:16:26.875 146 12589.65 168.55 54868.20 88888.00 2013-05-26 16:16:27.000 146 12589.67 168.53 54868.20 88888.00 2013-05-26 16:16:27.125 146 12589.67 168.53 54868.20 88888.00 2013-05-26 16:16:27.250 146 12589.65 168.65 54868.22 88888.00 2013-05-26 16:16:27.375 146 12589.65 168.65 54868.20 88888.00 2013-05-26 16:16:27.500 146 12589.65 168.62 54868.15 88888.00 2013-05-26 16:16:27.625 146 12589.70 168.65 54868.18 88888.00 2013-05-26 16:16:27.750 146 12589.73 168.68 54868.20 88888.00 2013-05-26 16:16:27.875 146 12589.73 168.75 54868.20 88888.00 2013-05-26 16:16:28.000 146 12589.65 168.72 54868.15 88888.00 2013-05-26 16:16:28.125 146 12589.65 168.72 54868.18 88888.00 2013-05-26 16:16:28.250 146 12589.73 168.72 54868.25 88888.00 2013-05-26 16:16:28.375 146 12589.88 168.80 54868.28 88888.00 2013-05-26 16:16:28.500 146 12589.85 168.80 54868.25 88888.00 2013-05-26 16:16:28.625 146 12589.75 168.75 54868.18 88888.00 2013-05-26 16:16:28.750 146 12589.75 168.82 54868.20 88888.00 2013-05-26 16:16:28.875 146 12589.77 168.82 54868.22 88888.00 2013-05-26 16:16:29.000 146 12589.88 168.88 54868.25 88888.00 2013-05-26 16:16:29.125 146 12589.92 168.90 54868.28 88888.00 2013-05-26 16:16:29.250 146 12589.90 168.90 54868.25 88888.00 2013-05-26 16:16:29.375 146 12589.90 168.93 54868.22 88888.00 2013-05-26 16:16:29.500 146 12589.83 168.95 54868.22 88888.00 2013-05-26 16:16:29.625 146 12589.85 169.00 54868.20 88888.00 2013-05-26 16:16:29.750 146 12589.92 169.03 54868.22 88888.00 2013-05-26 16:16:29.875 146 12589.92 169.03 54868.22 88888.00 2013-05-26 16:16:30.000 146 12589.92 169.05 54868.20 88888.00 2013-05-26 16:16:30.125 146 12589.92 169.07 54868.22 88888.00 2013-05-26 16:16:30.250 146 12589.83 169.05 54868.25 88888.00 2013-05-26 16:16:30.375 146 12589.90 169.10 54868.20 88888.00 2013-05-26 16:16:30.500 146 12589.92 169.15 54868.22 88888.00 2013-05-26 16:16:30.625 146 12589.92 169.15 54868.25 88888.00 2013-05-26 16:16:30.750 146 12589.88 169.18 54868.25 88888.00 2013-05-26 16:16:30.875 146 12589.83 169.15 54868.22 88888.00 2013-05-26 16:16:31.000 146 12589.85 169.18 54868.22 88888.00 2013-05-26 16:16:31.125 146 12589.85 169.20 54868.22 88888.00 2013-05-26 16:16:31.250 146 12589.83 169.12 54868.20 88888.00 2013-05-26 16:16:31.375 146 12589.90 169.20 54868.20 88888.00 2013-05-26 16:16:31.500 146 12589.92 169.25 54868.22 88888.00 2013-05-26 16:16:31.625 146 12589.95 169.25 54868.25 88888.00 2013-05-26 16:16:31.750 146 12589.98 169.28 54868.28 88888.00 2013-05-26 16:16:31.875 146 12590.00 169.32 54868.25 88888.00 2013-05-26 16:16:32.000 146 12589.98 169.30 54868.25 88888.00 2013-05-26 16:16:32.125 146 12590.00 169.32 54868.28 88888.00 2013-05-26 16:16:32.250 146 12590.05 169.43 54868.35 88888.00 2013-05-26 16:16:32.375 146 12590.15 169.47 54868.38 88888.00 2013-05-26 16:16:32.500 146 12590.12 169.50 54868.30 88888.00 2013-05-26 16:16:32.625 146 12590.05 169.47 54868.25 88888.00 2013-05-26 16:16:32.750 146 12590.00 169.47 54868.25 88888.00 2013-05-26 16:16:32.875 146 12590.10 169.50 54868.30 88888.00 2013-05-26 16:16:33.000 146 12590.17 169.47 54868.28 88888.00 2013-05-26 16:16:33.125 146 12590.15 169.50 54868.30 88888.00 2013-05-26 16:16:33.250 146 12590.17 169.53 54868.28 88888.00 2013-05-26 16:16:33.375 146 12590.25 169.57 54868.32 88888.00 2013-05-26 16:16:33.500 146 12590.27 169.62 54868.32 88888.00 2013-05-26 16:16:33.625 146 12590.25 169.65 54868.38 88888.00 2013-05-26 16:16:33.750 146 12590.27 169.70 54868.40 88888.00 2013-05-26 16:16:33.875 146 12590.30 169.70 54868.35 88888.00 2013-05-26 16:16:34.000 146 12590.27 169.70 54868.32 88888.00 2013-05-26 16:16:34.125 146 12590.30 169.68 54868.30 88888.00 2013-05-26 16:16:34.250 146 12590.30 169.70 54868.32 88888.00 2013-05-26 16:16:34.375 146 12590.33 169.78 54868.35 88888.00 2013-05-26 16:16:34.500 146 12590.30 169.78 54868.35 88888.00 2013-05-26 16:16:34.625 146 12590.35 169.85 54868.35 88888.00 2013-05-26 16:16:34.750 146 12590.38 169.85 54868.32 88888.00 2013-05-26 16:16:34.875 146 12590.33 169.80 54868.32 88888.00 2013-05-26 16:16:35.000 146 12590.40 169.90 54868.38 88888.00 2013-05-26 16:16:35.125 146 12590.52 169.95 54868.40 88888.00 2013-05-26 16:16:35.250 146 12590.55 169.95 54868.40 88888.00 2013-05-26 16:16:35.375 146 12590.52 169.97 54868.38 88888.00 2013-05-26 16:16:35.500 146 12590.52 170.03 54868.40 88888.00 2013-05-26 16:16:35.625 146 12590.52 170.00 54868.38 88888.00 2013-05-26 16:16:35.750 146 12590.55 169.97 54868.32 88888.00 2013-05-26 16:16:35.875 146 12590.58 169.97 54868.35 88888.00 2013-05-26 16:16:36.000 146 12590.55 170.03 54868.38 88888.00 2013-05-26 16:16:36.125 146 12590.58 170.05 54868.38 88888.00 2013-05-26 16:16:36.250 146 12590.58 170.07 54868.35 88888.00 2013-05-26 16:16:36.375 146 12590.65 170.12 54868.35 88888.00 2013-05-26 16:16:36.500 146 12590.73 170.20 54868.38 88888.00 2013-05-26 16:16:36.625 146 12590.73 170.20 54868.40 88888.00 2013-05-26 16:16:36.750 146 12590.67 170.25 54868.40 88888.00 2013-05-26 16:16:36.875 146 12590.65 170.28 54868.38 88888.00 2013-05-26 16:16:37.000 146 12590.62 170.30 54868.38 88888.00 2013-05-26 16:16:37.125 146 12590.65 170.30 54868.35 88888.00 2013-05-26 16:16:37.250 146 12590.67 170.30 54868.35 88888.00 2013-05-26 16:16:37.375 146 12590.65 170.35 54868.38 88888.00 2013-05-26 16:16:37.500 146 12590.70 170.40 54868.38 88888.00 2013-05-26 16:16:37.625 146 12590.73 170.40 54868.35 88888.00 2013-05-26 16:16:37.750 146 12590.67 170.43 54868.35 88888.00 2013-05-26 16:16:37.875 146 12590.67 170.47 54868.40 88888.00 2013-05-26 16:16:38.000 146 12590.73 170.53 54868.43 88888.00 2013-05-26 16:16:38.125 146 12590.75 170.55 54868.43 88888.00 2013-05-26 16:16:38.250 146 12590.73 170.53 54868.40 88888.00 2013-05-26 16:16:38.375 146 12590.85 170.57 54868.40 88888.00 2013-05-26 16:16:38.500 146 12590.80 170.60 54868.40 88888.00 2013-05-26 16:16:38.625 146 12590.77 170.62 54868.38 88888.00 2013-05-26 16:16:38.750 146 12590.88 170.68 54868.40 88888.00 2013-05-26 16:16:38.875 146 12590.92 170.68 54868.38 88888.00 2013-05-26 16:16:39.000 146 12590.92 170.75 54868.40 88888.00 2013-05-26 16:16:39.125 146 12590.92 170.82 54868.43 88888.00 2013-05-26 16:16:39.250 146 12590.88 170.82 54868.45 88888.00 2013-05-26 16:16:39.375 146 12590.92 170.85 54868.38 88888.00 2013-05-26 16:16:39.500 146 12591.00 170.93 54868.43 88888.00 2013-05-26 16:16:39.625 146 12591.05 170.97 54868.40 88888.00 2013-05-26 16:16:39.750 146 12591.02 171.00 54868.40 88888.00 2013-05-26 16:16:39.875 146 12590.92 171.00 54868.38 88888.00 2013-05-26 16:16:40.000 146 12590.98 171.03 54868.32 88888.00 2013-05-26 16:16:40.125 146 12590.98 171.07 54868.35 88888.00 2013-05-26 16:16:40.250 146 12590.92 171.07 54868.35 88888.00 2013-05-26 16:16:40.375 146 12591.00 171.05 54868.30 88888.00 2013-05-26 16:16:40.500 146 12591.00 171.05 54868.32 88888.00 2013-05-26 16:16:40.625 146 12591.02 171.12 54868.35 88888.00 2013-05-26 16:16:40.750 146 12591.02 171.15 54868.30 88888.00 2013-05-26 16:16:40.875 146 12591.05 171.18 54868.32 88888.00 2013-05-26 16:16:41.000 146 12591.05 171.25 54868.35 88888.00 2013-05-26 16:16:41.125 146 12591.10 171.28 54868.38 88888.00 2013-05-26 16:16:41.250 146 12591.12 171.32 54868.35 88888.00 2013-05-26 16:16:41.375 146 12591.17 171.32 54868.32 88888.00 2013-05-26 16:16:41.500 146 12591.17 171.35 54868.40 88888.00 2013-05-26 16:16:41.625 146 12591.23 171.45 54868.43 88888.00 2013-05-26 16:16:41.750 146 12591.25 171.45 54868.43 88888.00 2013-05-26 16:16:41.875 146 12591.20 171.47 54868.43 88888.00 2013-05-26 16:16:42.000 146 12591.15 171.45 54868.38 88888.00 2013-05-26 16:16:42.125 146 12591.15 171.45 54868.35 88888.00 2013-05-26 16:16:42.250 146 12591.20 171.47 54868.38 88888.00 2013-05-26 16:16:42.375 146 12591.33 171.53 54868.40 88888.00 2013-05-26 16:16:42.500 146 12591.35 171.60 54868.40 88888.00 2013-05-26 16:16:42.625 146 12591.30 171.65 54868.40 88888.00 2013-05-26 16:16:42.750 146 12591.30 171.65 54868.43 88888.00 2013-05-26 16:16:42.875 146 12591.40 171.62 54868.40 88888.00 2013-05-26 16:16:43.000 146 12591.38 171.62 54868.40 88888.00 2013-05-26 16:16:43.125 146 12591.40 171.70 54868.45 88888.00 2013-05-26 16:16:43.250 146 12591.45 171.75 54868.43 88888.00 2013-05-26 16:16:43.375 146 12591.50 171.72 54868.43 88888.00 2013-05-26 16:16:43.500 146 12591.50 171.75 54868.38 88888.00 2013-05-26 16:16:43.625 146 12591.55 171.80 54868.43 88888.00 2013-05-26 16:16:43.750 146 12591.58 171.85 54868.43 88888.00 2013-05-26 16:16:43.875 146 12591.58 171.88 54868.43 88888.00 2013-05-26 16:16:44.000 146 12591.58 171.90 54868.43 88888.00 2013-05-26 16:16:44.125 146 12591.65 171.90 54868.43 88888.00 2013-05-26 16:16:44.250 146 12591.67 171.88 54868.43 88888.00 2013-05-26 16:16:44.375 146 12591.67 171.90 54868.43 88888.00 2013-05-26 16:16:44.500 146 12591.67 171.93 54868.40 88888.00 2013-05-26 16:16:44.625 146 12591.75 171.95 54868.38 88888.00 2013-05-26 16:16:44.750 146 12591.80 171.97 54868.40 88888.00 2013-05-26 16:16:44.875 146 12591.88 172.05 54868.47 88888.00 2013-05-26 16:16:45.000 146 12591.90 172.07 54868.43 88888.00 2013-05-26 16:16:45.125 146 12591.85 172.10 54868.43 88888.00 2013-05-26 16:16:45.250 146 12591.75 172.12 54868.40 88888.00 2013-05-26 16:16:45.375 146 12591.83 172.15 54868.40 88888.00 2013-05-26 16:16:45.500 146 12591.88 172.18 54868.43 88888.00 2013-05-26 16:16:45.625 146 12591.95 172.22 54868.43 88888.00 2013-05-26 16:16:45.750 146 12591.98 172.22 54868.40 88888.00 2013-05-26 16:16:45.875 146 12592.00 172.28 54868.40 88888.00 2013-05-26 16:16:46.000 146 12592.00 172.32 54868.40 88888.00 2013-05-26 16:16:46.125 146 12591.98 172.32 54868.40 88888.00 2013-05-26 16:16:46.250 146 12591.95 172.35 54868.43 88888.00 2013-05-26 16:16:46.375 146 12592.02 172.32 54868.40 88888.00 2013-05-26 16:16:46.500 146 12592.08 172.35 54868.35 88888.00 2013-05-26 16:16:46.625 146 12592.08 172.38 54868.38 88888.00 2013-05-26 16:16:46.750 146 12592.12 172.47 54868.43 88888.00 2013-05-26 16:16:46.875 146 12592.17 172.47 54868.43 88888.00 2013-05-26 16:16:47.000 146 12592.20 172.47 54868.45 88888.00 2013-05-26 16:16:47.125 146 12592.17 172.47 54868.43 88888.00 2013-05-26 16:16:47.250 146 12592.20 172.47 54868.43 88888.00 2013-05-26 16:16:47.375 146 12592.23 172.47 54868.43 88888.00 2013-05-26 16:16:47.500 146 12592.27 172.53 54868.40 88888.00 2013-05-26 16:16:47.625 146 12592.35 172.62 54868.45 88888.00 2013-05-26 16:16:47.750 146 12592.38 172.62 54868.45 88888.00 2013-05-26 16:16:47.875 146 12592.38 172.57 54868.45 88888.00 2013-05-26 16:16:48.000 146 12592.42 172.57 54868.35 88888.00 2013-05-26 16:16:48.125 146 12592.45 172.60 54868.38 88888.00 2013-05-26 16:16:48.250 146 12592.42 172.62 54868.45 88888.00 2013-05-26 16:16:48.375 146 12592.42 172.68 54868.43 88888.00 2013-05-26 16:16:48.500 146 12592.45 172.70 54868.38 88888.00 2013-05-26 16:16:48.625 146 12592.50 172.68 54868.38 88888.00 2013-05-26 16:16:48.750 146 12592.52 172.72 54868.43 88888.00 2013-05-26 16:16:48.875 146 12592.50 172.72 54868.43 88888.00 2013-05-26 16:16:49.000 146 12592.52 172.72 54868.40 88888.00 2013-05-26 16:16:49.125 146 12592.62 172.80 54868.47 88888.00 2013-05-26 16:16:49.250 146 12592.60 172.85 54868.50 88888.00 2013-05-26 16:16:49.375 146 12592.67 172.82 54868.43 88888.00 2013-05-26 16:16:49.500 146 12592.65 172.82 54868.43 88888.00 2013-05-26 16:16:49.625 146 12592.67 172.85 54868.45 88888.00 2013-05-26 16:16:49.750 146 12592.73 172.90 54868.47 88888.00 2013-05-26 16:16:49.875 146 12592.77 172.88 54868.47 88888.00 2013-05-26 16:16:50.000 146 12592.83 172.85 54868.45 88888.00 2013-05-26 16:16:50.125 146 12592.83 172.88 54868.43 88888.00 2013-05-26 16:16:50.250 146 12592.80 172.85 54868.43 88888.00 2013-05-26 16:16:50.375 146 12592.90 172.88 54868.43 88888.00 2013-05-26 16:16:50.500 146 12592.92 172.88 54868.47 88888.00 2013-05-26 16:16:50.625 146 12592.90 172.88 54868.45 88888.00 2013-05-26 16:16:50.750 146 12592.90 172.88 54868.45 88888.00 2013-05-26 16:16:50.875 146 12592.98 172.90 54868.47 88888.00 2013-05-26 16:16:51.000 146 12593.08 172.93 54868.50 88888.00 2013-05-26 16:16:51.125 146 12593.12 172.93 54868.50 88888.00 2013-05-26 16:16:51.250 146 12593.12 172.93 54868.53 88888.00 2013-05-26 16:16:51.375 146 12593.20 172.97 54868.57 88888.00 2013-05-26 16:16:51.500 146 12593.20 172.93 54868.53 88888.00 2013-05-26 16:16:51.625 146 12593.17 172.85 54868.47 88888.00 2013-05-26 16:16:51.750 146 12593.15 172.80 54868.47 88888.00 2013-05-26 16:16:51.875 146 12593.20 172.85 54868.47 88888.00 2013-05-26 16:16:52.000 146 12593.25 172.85 54868.47 88888.00 2013-05-26 16:16:52.125 146 12593.30 172.85 54868.50 88888.00 2013-05-26 16:16:52.250 146 12593.30 172.80 54868.50 88888.00 2013-05-26 16:16:52.375 146 12593.35 172.82 54868.50 88888.00 2013-05-26 16:16:52.500 146 12593.45 172.85 54868.50 88888.00 2013-05-26 16:16:52.625 146 12593.48 172.85 54868.53 88888.00 2013-05-26 16:16:52.750 146 12593.48 172.90 54868.55 88888.00 2013-05-26 16:16:52.875 146 12593.45 172.85 54868.53 88888.00 2013-05-26 16:16:53.000 146 12593.50 172.82 54868.47 88888.00 2013-05-26 16:16:53.125 146 12593.65 172.88 54868.50 88888.00 2013-05-26 16:16:53.250 146 12593.75 172.90 54868.53 88888.00 2013-05-26 16:16:53.375 146 12593.70 172.90 54868.55 88888.00 2013-05-26 16:16:53.500 146 12593.73 172.95 54868.55 88888.00 2013-05-26 16:16:53.625 146 12593.77 172.90 54868.53 88888.00 2013-05-26 16:16:53.750 146 12593.70 172.93 54868.55 88888.00 2013-05-26 16:16:53.875 146 12593.77 172.97 54868.60 88888.00 2013-05-26 16:16:54.000 146 12593.88 172.97 54868.55 88888.00 2013-05-26 16:16:54.125 146 12593.90 172.95 54868.53 88888.00 2013-05-26 16:16:54.250 146 12593.92 173.03 54868.55 88888.00 2013-05-26 16:16:54.375 146 12594.02 173.05 54868.57 88888.00 2013-05-26 16:16:54.500 146 12594.10 173.00 54868.55 88888.00 2013-05-26 16:16:54.625 146 12594.08 172.97 54868.55 88888.00 2013-05-26 16:16:54.750 146 12594.05 173.00 54868.57 88888.00 2013-05-26 16:16:54.875 146 12594.10 173.07 54868.62 88888.00 2013-05-26 16:16:55.000 146 12594.23 173.07 54868.60 88888.00 2013-05-26 16:16:55.125 146 12594.27 173.07 54868.62 88888.00 2013-05-26 16:16:55.250 146 12594.23 173.05 54868.62 88888.00 2013-05-26 16:16:55.375 146 12594.30 173.07 54868.62 88888.00 2013-05-26 16:16:55.500 146 12594.33 173.07 54868.62 88888.00 2013-05-26 16:16:55.625 146 12594.35 173.07 54868.65 88888.00 2013-05-26 16:16:55.750 146 12594.35 173.05 54868.62 88888.00 2013-05-26 16:16:55.875 146 12594.33 173.05 54868.60 88888.00 2013-05-26 16:16:56.000 146 12594.35 173.07 54868.65 88888.00 2013-05-26 16:16:56.125 146 12594.40 173.10 54868.68 88888.00 2013-05-26 16:16:56.250 146 12594.40 173.05 54868.62 88888.00 2013-05-26 16:16:56.375 146 12594.50 173.03 54868.60 88888.00 2013-05-26 16:16:56.500 146 12594.52 173.00 54868.60 88888.00 2013-05-26 16:16:56.625 146 12594.55 173.03 54868.62 88888.00 2013-05-26 16:16:56.750 146 12594.65 173.07 54868.65 88888.00 2013-05-26 16:16:56.875 146 12594.65 173.07 54868.68 88888.00 2013-05-26 16:16:57.000 146 12594.67 173.07 54868.65 88888.00 2013-05-26 16:16:57.125 146 12594.73 173.10 54868.65 88888.00 2013-05-26 16:16:57.250 146 12594.75 173.10 54868.65 88888.00 2013-05-26 16:16:57.375 146 12594.75 173.05 54868.68 88888.00 2013-05-26 16:16:57.500 146 12594.73 172.97 54868.60 88888.00 2013-05-26 16:16:57.625 146 12594.80 173.00 54868.65 88888.00 2013-05-26 16:16:57.750 146 12594.90 173.03 54868.65 88888.00 2013-05-26 16:16:57.875 146 12594.92 173.00 54868.68 88888.00 2013-05-26 16:16:58.000 146 12594.90 173.00 54868.68 88888.00 2013-05-26 16:16:58.125 146 12594.85 173.03 54868.72 88888.00 2013-05-26 16:16:58.250 146 12594.80 172.95 54868.70 88888.00 2013-05-26 16:16:58.375 146 12594.83 172.97 54868.68 88888.00 2013-05-26 16:16:58.500 146 12594.85 173.00 54868.70 88888.00 2013-05-26 16:16:58.625 146 12594.85 173.00 54868.70 88888.00 2013-05-26 16:16:58.750 146 12594.90 173.03 54868.72 88888.00 2013-05-26 16:16:58.875 146 12594.88 173.03 54868.78 88888.00 2013-05-26 16:16:59.000 146 12594.80 173.00 54868.75 88888.00 2013-05-26 16:16:59.125 146 12594.80 173.00 54868.75 88888.00 2013-05-26 16:16:59.250 146 12594.73 172.93 54868.72 88888.00 2013-05-26 16:16:59.375 146 12594.77 172.90 54868.75 88888.00 2013-05-26 16:16:59.500 146 12594.83 172.93 54868.75 88888.00 2013-05-26 16:16:59.625 146 12594.85 172.93 54868.78 88888.00 2013-05-26 16:16:59.750 146 12594.83 172.93 54868.78 88888.00 2013-05-26 16:16:59.875 146 12594.77 172.95 54868.80 88888.00 2013-05-26 16:17:00.000 146 12594.80 172.93 54868.82 88888.00 2013-05-26 16:17:00.125 146 12594.80 172.88 54868.85 88888.00 2013-05-26 16:17:00.250 146 12594.77 172.85 54868.80 88888.00 2013-05-26 16:17:00.375 146 12594.83 172.85 54868.80 88888.00 2013-05-26 16:17:00.500 146 12594.85 172.85 54868.80 88888.00 2013-05-26 16:17:00.625 146 12594.85 172.85 54868.82 88888.00 2013-05-26 16:17:00.750 146 12594.77 172.82 54868.85 88888.00 2013-05-26 16:17:00.875 146 12594.75 172.85 54868.85 88888.00 2013-05-26 16:17:01.000 146 12594.80 172.85 54868.88 88888.00 2013-05-26 16:17:01.125 146 12594.75 172.78 54868.90 88888.00 2013-05-26 16:17:01.250 146 12594.67 172.80 54868.95 88888.00 2013-05-26 16:17:01.375 146 12594.73 172.80 54868.93 88888.00 2013-05-26 16:17:01.500 146 12594.73 172.80 54868.93 88888.00 2013-05-26 16:17:01.625 146 12594.80 172.80 54868.90 88888.00 2013-05-26 16:17:01.750 146 12594.80 172.75 54868.90 88888.00 2013-05-26 16:17:01.875 146 12594.75 172.70 54868.88 88888.00 2013-05-26 16:17:02.000 146 12594.77 172.72 54868.90 88888.00 2013-05-26 16:17:02.125 146 12594.85 172.75 54868.95 88888.00 2013-05-26 16:17:02.250 146 12594.85 172.68 54868.97 88888.00 2013-05-26 16:17:02.375 146 12594.80 172.65 54868.95 88888.00 2013-05-26 16:17:02.500 146 12594.73 172.68 54868.95 88888.00 2013-05-26 16:17:02.625 146 12594.77 172.70 54869.00 88888.00 2013-05-26 16:17:02.750 146 12594.75 172.65 54869.00 88888.00 2013-05-26 16:17:02.875 146 12594.70 172.57 54868.95 88888.00 2013-05-26 16:17:03.000 146 12594.77 172.55 54868.95 88888.00 2013-05-26 16:17:03.125 146 12594.77 172.53 54868.93 88888.00 2013-05-26 16:17:03.250 146 12594.73 172.50 54868.97 88888.00 2013-05-26 16:17:03.375 146 12594.77 172.55 54869.00 88888.00 2013-05-26 16:17:03.500 146 12594.83 172.53 54869.05 88888.00 2013-05-26 16:17:03.625 146 12594.83 172.50 54869.07 88888.00 2013-05-26 16:17:03.750 146 12594.85 172.47 54869.05 88888.00 2013-05-26 16:17:03.875 146 12594.80 172.45 54869.07 88888.00 2013-05-26 16:17:04.000 146 12594.80 172.40 54869.10 88888.00 2013-05-26 16:17:04.125 146 12594.83 172.38 54869.10 88888.00 2013-05-26 16:17:04.250 146 12594.88 172.40 54869.12 88888.00 2013-05-26 16:17:04.375 146 12594.95 172.40 54869.15 88888.00 2013-05-26 16:17:04.500 146 12594.92 172.35 54869.10 88888.00 2013-05-26 16:17:04.625 146 12594.85 172.32 54869.10 88888.00 2013-05-26 16:17:04.750 146 12594.85 172.30 54869.15 88888.00 2013-05-26 16:17:04.875 146 12594.85 172.25 54869.12 88888.00 2013-05-26 16:17:05.000 146 12594.83 172.20 54869.10 88888.00 2013-05-26 16:17:05.125 146 12594.85 172.22 54869.15 88888.00 2013-05-26 16:17:05.250 146 12594.85 172.25 54869.18 88888.00 2013-05-26 16:17:05.375 146 12594.83 172.20 54869.15 88888.00 2013-05-26 16:17:05.500 146 12594.75 172.10 54869.10 88888.00 2013-05-26 16:17:05.625 146 12594.73 172.07 54869.12 88888.00 2013-05-26 16:17:05.750 146 12594.83 172.10 54869.18 88888.00 2013-05-26 16:17:05.875 146 12594.85 172.10 54869.22 88888.00 2013-05-26 16:17:06.000 146 12594.83 172.05 54869.20 88888.00 2013-05-26 16:17:06.125 146 12594.83 172.00 54869.20 88888.00 2013-05-26 16:17:06.250 146 12594.92 172.03 54869.22 88888.00 2013-05-26 16:17:06.375 146 12594.95 172.00 54869.22 88888.00 2013-05-26 16:17:06.500 146 12594.92 171.95 54869.20 88888.00 2013-05-26 16:17:06.625 146 12595.00 171.90 54869.18 88888.00 2013-05-26 16:17:06.750 146 12595.08 171.93 54869.20 88888.00 2013-05-26 16:17:06.875 146 12595.10 171.90 54869.20 88888.00 2013-05-26 16:17:07.000 146 12595.05 171.88 54869.18 88888.00 2013-05-26 16:17:07.125 146 12595.02 171.88 54869.25 88888.00 2013-05-26 16:17:07.250 146 12595.10 171.88 54869.28 88888.00 2013-05-26 16:17:07.375 146 12595.15 171.82 54869.28 88888.00 2013-05-26 16:17:07.500 146 12595.08 171.78 54869.25 88888.00 2013-05-26 16:17:07.625 146 12595.02 171.75 54869.25 88888.00 2013-05-26 16:17:07.750 146 12595.08 171.78 54869.28 88888.00 2013-05-26 16:17:07.875 146 12595.08 171.72 54869.28 88888.00 2013-05-26 16:17:08.000 146 12595.08 171.78 54869.30 88888.00 2013-05-26 16:17:08.125 146 12595.08 171.78 54869.35 88888.00 2013-05-26 16:17:08.250 146 12595.10 171.70 54869.32 88888.00 2013-05-26 16:17:08.375 146 12595.10 171.70 54869.32 88888.00 2013-05-26 16:17:08.500 146 12595.10 171.70 54869.32 88888.00 2013-05-26 16:17:08.625 146 12595.10 171.68 54869.35 88888.00 2013-05-26 16:17:08.750 146 12595.08 171.65 54869.35 88888.00 2013-05-26 16:17:08.875 146 12595.10 171.62 54869.35 88888.00 2013-05-26 16:17:09.000 146 12595.17 171.65 54869.38 88888.00 2013-05-26 16:17:09.125 146 12595.17 171.65 54869.38 88888.00 2013-05-26 16:17:09.250 146 12595.08 171.62 54869.38 88888.00 2013-05-26 16:17:09.375 146 12595.10 171.62 54869.38 88888.00 2013-05-26 16:17:09.500 146 12595.10 171.60 54869.32 88888.00 2013-05-26 16:17:09.625 146 12595.15 171.60 54869.35 88888.00 2013-05-26 16:17:09.750 146 12595.15 171.53 54869.30 88888.00 2013-05-26 16:17:09.875 146 12595.08 171.55 54869.32 88888.00 2013-05-26 16:17:10.000 146 12595.05 171.53 54869.35 88888.00 2013-05-26 16:17:10.125 146 12595.08 171.47 54869.38 88888.00 2013-05-26 16:17:10.250 146 12595.08 171.40 54869.38 88888.00 2013-05-26 16:17:10.375 146 12595.10 171.43 54869.38 88888.00 2013-05-26 16:17:10.500 146 12595.08 171.43 54869.35 88888.00 2013-05-26 16:17:10.625 146 12595.08 171.43 54869.43 88888.00 2013-05-26 16:17:10.750 146 12595.08 171.43 54869.43 88888.00 2013-05-26 16:17:10.875 146 12595.02 171.45 54869.45 88888.00 2013-05-26 16:17:11.000 146 12595.00 171.40 54869.43 88888.00 2013-05-26 16:17:11.125 146 12594.92 171.32 54869.40 88888.00 2013-05-26 16:17:11.250 146 12594.92 171.32 54869.43 88888.00 2013-05-26 16:17:11.375 146 12594.98 171.38 54869.43 88888.00 2013-05-26 16:17:11.500 146 12595.00 171.38 54869.45 88888.00 2013-05-26 16:17:11.625 146 12595.08 171.35 54869.45 88888.00 2013-05-26 16:17:11.750 146 12595.05 171.38 54869.45 88888.00 2013-05-26 16:17:11.875 146 12595.05 171.38 54869.47 88888.00 2013-05-26 16:17:12.000 146 12595.08 171.35 54869.47 88888.00 2013-05-26 16:17:12.125 146 12595.05 171.38 54869.50 88888.00 2013-05-26 16:17:12.250 146 12594.98 171.32 54869.47 88888.00 2013-05-26 16:17:12.375 146 12594.95 171.32 54869.47 88888.00 2013-05-26 16:17:12.500 146 12594.95 171.32 54869.50 88888.00 2013-05-26 16:17:12.625 146 12595.02 171.32 54869.55 88888.00 2013-05-26 16:17:12.750 146 12595.05 171.30 54869.50 88888.00 2013-05-26 16:17:12.875 146 12595.00 171.30 54869.50 88888.00 2013-05-26 16:17:13.000 146 12595.02 171.30 54869.50 88888.00 2013-05-26 16:17:13.125 146 12595.00 171.25 54869.50 88888.00 2013-05-26 16:17:13.250 146 12595.00 171.25 54869.53 88888.00 2013-05-26 16:17:13.375 146 12595.02 171.30 54869.57 88888.00 2013-05-26 16:17:13.500 146 12595.02 171.30 54869.55 88888.00 2013-05-26 16:17:13.625 146 12595.02 171.28 54869.57 88888.00 2013-05-26 16:17:13.750 146 12594.98 171.22 54869.53 88888.00 2013-05-26 16:17:13.875 146 12594.95 171.20 54869.53 88888.00 2013-05-26 16:17:14.000 146 12594.98 171.20 54869.53 88888.00 2013-05-26 16:17:14.125 146 12595.00 171.20 54869.57 88888.00 2013-05-26 16:17:14.250 146 12594.90 171.18 54869.55 88888.00 2013-05-26 16:17:14.375 146 12594.90 171.18 54869.57 88888.00 2013-05-26 16:17:14.500 146 12594.95 171.25 54869.62 88888.00 2013-05-26 16:17:14.625 146 12595.02 171.22 54869.60 88888.00 2013-05-26 16:17:14.750 146 12595.05 171.18 54869.57 88888.00 2013-05-26 16:17:14.875 146 12594.98 171.18 54869.57 88888.00 2013-05-26 16:17:15.000 146 12594.95 171.20 54869.60 88888.00 2013-05-26 16:17:15.125 146 12594.95 171.15 54869.60 88888.00 2013-05-26 16:17:15.250 146 12594.95 171.18 54869.62 88888.00 2013-05-26 16:17:15.375 146 12595.00 171.20 54869.60 88888.00 2013-05-26 16:17:15.500 146 12595.00 171.18 54869.60 88888.00 2013-05-26 16:17:15.625 146 12594.90 171.12 54869.57 88888.00 2013-05-26 16:17:15.750 146 12594.88 171.12 54869.60 88888.00 2013-05-26 16:17:15.875 146 12594.90 171.15 54869.62 88888.00 2013-05-26 16:17:16.000 146 12594.90 171.15 54869.65 88888.00 2013-05-26 16:17:16.125 146 12594.88 171.18 54869.68 88888.00 2013-05-26 16:17:16.250 146 12594.83 171.20 54869.65 88888.00 2013-05-26 16:17:16.375 146 12594.85 171.18 54869.65 88888.00 2013-05-26 16:17:16.500 146 12594.88 171.12 54869.65 88888.00 2013-05-26 16:17:16.625 146 12594.88 171.12 54869.68 88888.00 2013-05-26 16:17:16.750 146 12594.90 171.18 54869.70 88888.00 2013-05-26 16:17:16.875 146 12594.90 171.12 54869.65 88888.00 2013-05-26 16:17:17.000 146 12594.90 171.10 54869.60 88888.00 2013-05-26 16:17:17.125 146 12594.95 171.12 54869.68 88888.00 2013-05-26 16:17:17.250 146 12594.88 171.15 54869.72 88888.00 2013-05-26 16:17:17.375 146 12594.90 171.18 54869.72 88888.00 2013-05-26 16:17:17.500 146 12594.92 171.20 54869.70 88888.00 2013-05-26 16:17:17.625 146 12594.90 171.15 54869.68 88888.00 2013-05-26 16:17:17.750 146 12594.83 171.10 54869.65 88888.00 2013-05-26 16:17:17.875 146 12594.85 171.05 54869.62 88888.00 2013-05-26 16:17:18.000 146 12594.88 171.03 54869.65 88888.00 2013-05-26 16:17:18.125 146 12594.90 171.07 54869.72 88888.00 2013-05-26 16:17:18.250 146 12594.77 171.03 54869.68 88888.00 2013-05-26 16:17:18.375 146 12594.75 171.00 54869.68 88888.00 2013-05-26 16:17:18.500 146 12594.75 171.03 54869.70 88888.00 2013-05-26 16:17:18.625 146 12594.75 171.00 54869.70 88888.00 2013-05-26 16:17:18.750 146 12594.77 171.00 54869.72 88888.00 2013-05-26 16:17:18.875 146 12594.77 171.00 54869.70 88888.00 2013-05-26 16:17:19.000 146 12594.75 171.00 54869.70 88888.00 2013-05-26 16:17:19.125 146 12594.73 170.95 54869.70 88888.00 2013-05-26 16:17:19.250 146 12594.67 170.93 54869.70 88888.00 2013-05-26 16:17:19.375 146 12594.73 171.00 54869.70 88888.00 2013-05-26 16:17:19.500 146 12594.77 171.00 54869.72 88888.00 2013-05-26 16:17:19.625 146 12594.77 170.97 54869.78 88888.00 2013-05-26 16:17:19.750 146 12594.80 170.97 54869.75 88888.00 2013-05-26 16:17:19.875 146 12594.75 170.97 54869.80 88888.00 2013-05-26 16:17:20.000 146 12594.65 170.93 54869.78 88888.00 2013-05-26 16:17:20.125 146 12594.60 170.93 54869.78 88888.00 2013-05-26 16:17:20.250 146 12594.60 170.95 54869.80 88888.00 2013-05-26 16:17:20.375 146 12594.62 170.97 54869.80 88888.00 2013-05-26 16:17:20.500 146 12594.62 170.93 54869.75 88888.00 2013-05-26 16:17:20.625 146 12594.65 170.88 54869.75 88888.00 2013-05-26 16:17:20.750 146 12594.70 170.93 54869.82 88888.00 2013-05-26 16:17:20.875 146 12594.65 170.97 54869.80 88888.00 2013-05-26 16:17:21.000 146 12594.60 170.97 54869.80 88888.00 2013-05-26 16:17:21.125 146 12594.60 171.00 54869.82 88888.00 2013-05-26 16:17:21.250 146 12594.58 171.00 54869.82 88888.00 2013-05-26 16:17:21.375 146 12594.62 170.97 54869.82 88888.00 2013-05-26 16:17:21.500 146 12594.62 170.97 54869.82 88888.00 2013-05-26 16:17:21.625 146 12594.60 171.00 54869.82 88888.00 2013-05-26 16:17:21.750 146 12594.55 171.00 54869.78 88888.00 2013-05-26 16:17:21.875 146 12594.55 170.95 54869.82 88888.00 2013-05-26 16:17:22.000 146 12594.65 171.00 54869.82 88888.00 2013-05-26 16:17:22.125 146 12594.73 171.07 54869.88 88888.00 2013-05-26 16:17:22.250 146 12594.67 171.03 54869.85 88888.00 2013-05-26 16:17:22.375 146 12594.62 171.03 54869.88 88888.00 2013-05-26 16:17:22.500 146 12594.58 171.00 54869.85 88888.00 2013-05-26 16:17:22.625 146 12594.62 171.00 54869.85 88888.00 2013-05-26 16:17:22.750 146 12594.67 171.00 54869.85 88888.00 2013-05-26 16:17:22.875 146 12594.65 171.03 54869.82 88888.00 2013-05-26 16:17:23.000 146 12594.65 171.05 54869.85 88888.00 2013-05-26 16:17:23.125 146 12594.65 171.07 54869.82 88888.00 2013-05-26 16:17:23.250 146 12594.60 171.05 54869.80 88888.00 2013-05-26 16:17:23.375 146 12594.58 171.00 54869.75 88888.00 2013-05-26 16:17:23.500 146 12594.50 170.97 54869.78 88888.00 2013-05-26 16:17:23.625 146 12594.48 171.00 54869.80 88888.00 2013-05-26 16:17:23.750 146 12594.55 171.00 54869.85 88888.00 2013-05-26 16:17:23.875 146 12594.60 171.05 54869.88 88888.00 2013-05-26 16:17:24.000 146 12594.62 171.10 54869.82 88888.00 2013-05-26 16:17:24.125 146 12594.60 171.12 54869.88 88888.00 2013-05-26 16:17:24.250 146 12594.58 171.15 54869.88 88888.00 2013-05-26 16:17:24.375 146 12594.60 171.15 54869.85 88888.00 2013-05-26 16:17:24.500 146 12594.58 171.15 54869.88 88888.00 2013-05-26 16:17:24.625 146 12594.48 171.10 54869.88 88888.00 2013-05-26 16:17:24.750 146 12594.42 171.12 54869.90 88888.00 2013-05-26 16:17:24.875 146 12594.50 171.12 54869.93 88888.00 2013-05-26 16:17:25.000 146 12594.50 171.12 54869.88 88888.00 2013-05-26 16:17:25.125 146 12594.52 171.10 54869.85 88888.00 2013-05-26 16:17:25.250 146 12594.48 171.05 54869.88 88888.00 2013-05-26 16:17:25.375 146 12594.50 171.10 54869.82 88888.00 2013-05-26 16:17:25.500 146 12594.48 171.15 54869.85 88888.00 2013-05-26 16:17:25.625 146 12594.52 171.20 54869.85 88888.00 2013-05-26 16:17:25.750 146 12594.42 171.18 54869.85 88888.00 2013-05-26 16:17:25.875 146 12594.45 171.18 54869.88 88888.00 2013-05-26 16:17:26.000 146 12594.50 171.22 54869.85 88888.00 2013-05-26 16:17:26.125 146 12594.48 171.20 54869.85 88888.00 2013-05-26 16:17:26.250 146 12594.45 171.18 54869.82 88888.00 2013-05-26 16:17:26.375 146 12594.52 171.22 54869.85 88888.00 2013-05-26 16:17:26.500 146 12594.50 171.28 54869.88 88888.00 2013-05-26 16:17:26.625 146 12594.42 171.25 54869.88 88888.00 2013-05-26 16:17:26.750 146 12594.38 171.22 54869.85 88888.00 2013-05-26 16:17:26.875 146 12594.48 171.22 54869.85 88888.00 2013-05-26 16:17:27.000 146 12594.52 171.28 54869.90 88888.00 2013-05-26 16:17:27.125 146 12594.50 171.38 54869.95 88888.00 2013-05-26 16:17:27.250 146 12594.40 171.32 54869.90 88888.00 2013-05-26 16:17:27.375 146 12594.40 171.30 54869.88 88888.00 2013-05-26 16:17:27.500 146 12594.42 171.30 54869.88 88888.00 2013-05-26 16:17:27.625 146 12594.45 171.32 54869.88 88888.00 2013-05-26 16:17:27.750 146 12594.50 171.32 54869.88 88888.00 2013-05-26 16:17:27.875 146 12594.52 171.40 54869.88 88888.00 2013-05-26 16:17:28.000 146 12594.52 171.43 54869.90 88888.00 2013-05-26 16:17:28.125 146 12594.52 171.45 54869.90 88888.00 2013-05-26 16:17:28.250 146 12594.45 171.38 54869.85 88888.00 2013-05-26 16:17:28.375 146 12594.50 171.43 54869.85 88888.00 2013-05-26 16:17:28.500 146 12594.48 171.43 54869.82 88888.00 2013-05-26 16:17:28.625 146 12594.50 171.45 54869.82 88888.00 2013-05-26 16:17:28.750 146 12594.58 171.50 54869.88 88888.00 2013-05-26 16:17:28.875 146 12594.55 171.50 54869.85 88888.00 2013-05-26 16:17:29.000 146 12594.48 171.55 54869.88 88888.00 2013-05-26 16:17:29.125 146 12594.52 171.57 54869.90 88888.00 2013-05-26 16:17:29.250 146 12594.45 171.47 54869.85 88888.00 2013-05-26 16:17:29.375 146 12594.38 171.50 54869.85 88888.00 2013-05-26 16:17:29.500 146 12594.42 171.57 54869.90 88888.00 2013-05-26 16:17:29.625 146 12594.45 171.62 54869.90 88888.00 2013-05-26 16:17:29.750 146 12594.42 171.62 54869.85 88888.00 2013-05-26 16:17:29.875 146 12594.45 171.62 54869.82 88888.00 2013-05-26 16:17:30.000 146 12594.42 171.62 54869.82 88888.00 2013-05-26 16:17:30.125 146 12594.40 171.68 54869.82 88888.00 2013-05-26 16:17:30.250 146 12594.38 171.62 54869.80 88888.00 2013-05-26 16:17:30.375 146 12594.40 171.60 54869.75 88888.00 2013-05-26 16:17:30.500 146 12594.50 171.65 54869.75 88888.00 2013-05-26 16:17:30.625 146 12594.55 171.65 54869.78 88888.00 2013-05-26 16:17:30.750 146 12594.50 171.65 54869.78 88888.00 2013-05-26 16:17:30.875 146 12594.45 171.72 54869.80 88888.00 2013-05-26 16:17:31.000 146 12594.45 171.78 54869.82 88888.00 2013-05-26 16:17:31.125 146 12594.58 171.80 54869.82 88888.00 2013-05-26 16:17:31.250 146 12594.52 171.80 54869.85 88888.00 2013-05-26 16:17:31.375 146 12594.48 171.80 54869.85 88888.00 2013-05-26 16:17:31.500 146 12594.38 171.72 54869.80 88888.00 2013-05-26 16:17:31.625 146 12594.33 171.72 54869.78 88888.00 2013-05-26 16:17:31.750 146 12594.38 171.80 54869.78 88888.00 2013-05-26 16:17:31.875 146 12594.45 171.80 54869.80 88888.00 2013-05-26 16:17:32.000 146 12594.45 171.85 54869.80 88888.00 2013-05-26 16:17:32.125 146 12594.45 171.88 54869.82 88888.00 2013-05-26 16:17:32.250 146 12594.38 171.82 54869.82 88888.00 2013-05-26 16:17:32.375 146 12594.38 171.85 54869.78 88888.00 2013-05-26 16:17:32.500 146 12594.38 171.85 54869.75 88888.00 2013-05-26 16:17:32.625 146 12594.40 171.88 54869.75 88888.00 2013-05-26 16:17:32.750 146 12594.42 171.88 54869.78 88888.00 2013-05-26 16:17:32.875 146 12594.38 171.85 54869.72 88888.00 2013-05-26 16:17:33.000 146 12594.40 171.85 54869.75 88888.00 2013-05-26 16:17:33.125 146 12594.40 171.90 54869.72 88888.00 2013-05-26 16:17:33.250 146 12594.40 171.88 54869.72 88888.00 2013-05-26 16:17:33.375 146 12594.45 171.85 54869.70 88888.00 2013-05-26 16:17:33.500 146 12594.42 171.85 54869.75 88888.00 2013-05-26 16:17:33.625 146 12594.40 171.88 54869.72 88888.00 2013-05-26 16:17:33.750 146 12594.38 171.90 54869.70 88888.00 2013-05-26 16:17:33.875 146 12594.33 171.88 54869.75 88888.00 2013-05-26 16:17:34.000 146 12594.35 171.85 54869.75 88888.00 2013-05-26 16:17:34.125 146 12594.33 171.90 54869.72 88888.00 2013-05-26 16:17:34.250 146 12594.40 171.93 54869.72 88888.00 2013-05-26 16:17:34.375 146 12594.45 171.93 54869.70 88888.00 2013-05-26 16:17:34.500 146 12594.40 171.93 54869.70 88888.00 2013-05-26 16:17:34.625 146 12594.42 171.97 54869.72 88888.00 2013-05-26 16:17:34.750 146 12594.42 171.95 54869.70 88888.00 2013-05-26 16:17:34.875 146 12594.48 171.97 54869.68 88888.00 2013-05-26 16:17:35.000 146 12594.55 172.00 54869.70 88888.00 2013-05-26 16:17:35.125 146 12594.48 172.00 54869.70 88888.00 2013-05-26 16:17:35.250 146 12594.48 172.00 54869.72 88888.00 2013-05-26 16:17:35.375 146 12594.52 172.00 54869.70 88888.00 2013-05-26 16:17:35.500 146 12594.62 172.05 54869.72 88888.00 2013-05-26 16:17:35.625 146 12594.65 172.03 54869.68 88888.00 2013-05-26 16:17:35.750 146 12594.65 172.00 54869.65 88888.00 2013-05-26 16:17:35.875 146 12594.62 171.97 54869.68 88888.00 2013-05-26 16:17:36.000 146 12594.65 172.00 54869.65 88888.00 2013-05-26 16:17:36.125 146 12594.58 172.03 54869.68 88888.00 2013-05-26 16:17:36.250 146 12594.55 172.00 54869.65 88888.00 2013-05-26 16:17:36.375 146 12594.73 172.05 54869.65 88888.00 2013-05-26 16:17:36.500 146 12594.77 172.07 54869.68 88888.00 2013-05-26 16:17:36.625 146 12594.77 172.10 54869.68 88888.00 2013-05-26 16:17:36.750 146 12594.75 172.10 54869.68 88888.00 2013-05-26 16:17:36.875 146 12594.73 172.12 54869.68 88888.00 2013-05-26 16:17:37.000 146 12594.65 172.07 54869.60 88888.00 2013-05-26 16:17:37.125 146 12594.70 172.10 54869.62 88888.00 2013-05-26 16:17:37.250 146 12594.75 172.07 54869.60 88888.00 2013-05-26 16:17:37.375 146 12594.77 172.10 54869.60 88888.00 2013-05-26 16:17:37.500 146 12594.70 172.10 54869.60 88888.00 2013-05-26 16:17:37.625 146 12594.67 172.12 54869.62 88888.00 2013-05-26 16:17:37.750 146 12594.62 172.12 54869.60 88888.00 2013-05-26 16:17:37.875 146 12594.65 172.15 54869.57 88888.00 2013-05-26 16:17:38.000 146 12594.70 172.15 54869.62 88888.00 2013-05-26 16:17:38.125 146 12594.73 172.18 54869.62 88888.00 2013-05-26 16:17:38.250 146 12594.73 172.12 54869.57 88888.00 2013-05-26 16:17:38.375 146 12594.73 172.15 54869.57 88888.00 2013-05-26 16:17:38.500 146 12594.73 172.15 54869.57 88888.00 2013-05-26 16:17:38.625 146 12594.75 172.18 54869.60 88888.00 2013-05-26 16:17:38.750 146 12594.73 172.18 54869.62 88888.00 2013-05-26 16:17:38.875 146 12594.73 172.20 54869.62 88888.00 2013-05-26 16:17:39.000 146 12594.75 172.22 54869.62 88888.00 2013-05-26 16:17:39.125 146 12594.70 172.22 54869.62 88888.00 2013-05-26 16:17:39.250 146 12594.73 172.20 54869.60 88888.00 2013-05-26 16:17:39.375 146 12594.80 172.18 54869.62 88888.00 2013-05-26 16:17:39.500 146 12594.85 172.22 54869.65 88888.00 2013-05-26 16:17:39.625 146 12594.83 172.28 54869.62 88888.00 2013-05-26 16:17:39.750 146 12594.75 172.28 54869.62 88888.00 2013-05-26 16:17:39.875 146 12594.77 172.30 54869.60 88888.00 2013-05-26 16:17:40.000 146 12594.83 172.32 54869.60 88888.00 2013-05-26 16:17:40.125 146 12594.83 172.32 54869.62 88888.00 2013-05-26 16:17:40.250 146 12594.75 172.30 54869.57 88888.00 2013-05-26 16:17:40.375 146 12594.75 172.35 54869.60 88888.00 2013-05-26 16:17:40.500 146 12594.77 172.43 54869.60 88888.00 2013-05-26 16:17:40.625 146 12594.80 172.38 54869.55 88888.00 2013-05-26 16:17:40.750 146 12594.85 172.38 54869.57 88888.00 2013-05-26 16:17:40.875 146 12594.85 172.43 54869.60 88888.00 2013-05-26 16:17:41.000 146 12594.77 172.38 54869.57 88888.00 2013-05-26 16:17:41.125 146 12594.80 172.43 54869.57 88888.00 2013-05-26 16:17:41.250 146 12594.73 172.35 54869.53 88888.00 2013-05-26 16:17:41.375 146 12594.73 172.35 54869.53 88888.00 2013-05-26 16:17:41.500 146 12594.83 172.45 54869.55 88888.00 2013-05-26 16:17:41.625 146 12594.90 172.45 54869.55 88888.00 2013-05-26 16:17:41.750 146 12594.92 172.40 54869.50 88888.00 2013-05-26 16:17:41.875 146 12595.00 172.43 54869.50 88888.00 2013-05-26 16:17:42.000 146 12594.98 172.40 54869.47 88888.00 2013-05-26 16:17:42.125 146 12594.95 172.40 54869.45 88888.00 2013-05-26 16:17:42.250 146 12595.00 172.43 54869.47 88888.00 2013-05-26 16:17:42.375 146 12595.05 172.45 54869.47 88888.00 2013-05-26 16:17:42.500 146 12595.02 172.45 54869.45 88888.00 2013-05-26 16:17:42.625 146 12595.08 172.47 54869.43 88888.00 2013-05-26 16:17:42.750 146 12595.10 172.45 54869.43 88888.00 2013-05-26 16:17:42.875 146 12595.12 172.45 54869.40 88888.00 2013-05-26 16:17:43.000 146 12595.12 172.50 54869.40 88888.00 2013-05-26 16:17:43.125 146 12595.17 172.53 54869.40 88888.00 2013-05-26 16:17:43.250 146 12595.17 172.47 54869.35 88888.00 2013-05-26 16:17:43.375 146 12595.15 172.47 54869.38 88888.00 2013-05-26 16:17:43.500 146 12595.10 172.50 54869.38 88888.00 2013-05-26 16:17:43.625 146 12595.05 172.47 54869.35 88888.00 2013-05-26 16:17:43.750 146 12595.08 172.55 54869.40 88888.00 2013-05-26 16:17:43.875 146 12595.15 172.60 54869.40 88888.00 2013-05-26 16:17:44.000 146 12595.15 172.60 54869.38 88888.00 2013-05-26 16:17:44.125 146 12595.15 172.62 54869.40 88888.00 2013-05-26 16:17:44.250 146 12595.10 172.55 54869.32 88888.00 2013-05-26 16:17:44.375 146 12595.12 172.57 54869.32 88888.00 2013-05-26 16:17:44.500 146 12595.20 172.62 54869.35 88888.00 2013-05-26 16:17:44.625 146 12595.25 172.62 54869.32 88888.00 2013-05-26 16:17:44.750 146 12595.27 172.62 54869.28 88888.00 2013-05-26 16:17:44.875 146 12595.27 172.60 54869.30 88888.00 2013-05-26 16:17:45.000 146 12595.38 172.62 54869.32 88888.00 2013-05-26 16:17:45.125 146 12595.40 172.62 54869.32 88888.00 2013-05-26 16:17:45.250 146 12595.35 172.65 54869.30 88888.00 2013-05-26 16:17:45.375 146 12595.35 172.65 54869.32 88888.00 2013-05-26 16:17:45.500 146 12595.38 172.65 54869.32 88888.00 2013-05-26 16:17:45.625 146 12595.35 172.65 54869.32 88888.00 2013-05-26 16:17:45.750 146 12595.30 172.60 54869.25 88888.00 2013-05-26 16:17:45.875 146 12595.30 172.57 54869.25 88888.00 2013-05-26 16:17:46.000 146 12595.33 172.60 54869.28 88888.00 2013-05-26 16:17:46.125 146 12595.33 172.65 54869.32 88888.00 2013-05-26 16:17:46.250 146 12595.27 172.60 54869.28 88888.00 2013-05-26 16:17:46.375 146 12595.33 172.65 54869.28 88888.00 2013-05-26 16:17:46.500 146 12595.30 172.62 54869.28 88888.00 2013-05-26 16:17:46.625 146 12595.27 172.62 54869.25 88888.00 2013-05-26 16:17:46.750 146 12595.30 172.55 54869.22 88888.00 2013-05-26 16:17:46.875 146 12595.33 172.57 54869.20 88888.00 2013-05-26 16:17:47.000 146 12595.35 172.62 54869.22 88888.00 2013-05-26 16:17:47.125 146 12595.35 172.57 54869.25 88888.00 2013-05-26 16:17:47.250 146 12595.40 172.62 54869.30 88888.00 2013-05-26 16:17:47.375 146 12595.45 172.68 54869.32 88888.00 2013-05-26 16:17:47.500 146 12595.35 172.68 54869.25 88888.00 2013-05-26 16:17:47.625 146 12595.33 172.65 54869.25 88888.00 2013-05-26 16:17:47.750 146 12595.30 172.65 54869.25 88888.00 2013-05-26 16:17:47.875 146 12595.30 172.65 54869.22 88888.00 2013-05-26 16:17:48.000 146 12595.40 172.68 54869.25 88888.00 2013-05-26 16:17:48.125 146 12595.42 172.70 54869.28 88888.00 2013-05-26 16:17:48.250 146 12595.38 172.65 54869.25 88888.00 2013-05-26 16:17:48.375 146 12595.38 172.68 54869.22 88888.00 2013-05-26 16:17:48.500 146 12595.35 172.65 54869.22 88888.00 2013-05-26 16:17:48.625 146 12595.30 172.57 54869.18 88888.00 2013-05-26 16:17:48.750 146 12595.25 172.53 54869.15 88888.00 2013-05-26 16:17:48.875 146 12595.27 172.55 54869.20 88888.00 2013-05-26 16:17:49.000 146 12595.33 172.57 54869.20 88888.00 2013-05-26 16:17:49.125 146 12595.38 172.60 54869.25 88888.00 2013-05-26 16:17:49.250 146 12595.38 172.57 54869.22 88888.00 2013-05-26 16:17:49.375 146 12595.35 172.53 54869.20 88888.00 2013-05-26 16:17:49.500 146 12595.38 172.53 54869.18 88888.00 2013-05-26 16:17:49.625 146 12595.40 172.55 54869.22 88888.00 2013-05-26 16:17:49.750 146 12595.42 172.57 54869.22 88888.00 2013-05-26 16:17:49.875 146 12595.42 172.53 54869.25 88888.00 2013-05-26 16:17:50.000 146 12595.40 172.50 54869.22 88888.00 2013-05-26 16:17:50.125 146 12595.45 172.50 54869.25 88888.00 2013-05-26 16:17:50.250 146 12595.48 172.50 54869.25 88888.00 2013-05-26 16:17:50.375 146 12595.42 172.47 54869.20 88888.00 2013-05-26 16:17:50.500 146 12595.42 172.40 54869.15 88888.00 2013-05-26 16:17:50.625 146 12595.50 172.40 54869.18 88888.00 2013-05-26 16:17:50.750 146 12595.52 172.38 54869.18 88888.00 2013-05-26 16:17:50.875 146 12595.50 172.38 54869.18 88888.00 2013-05-26 16:17:51.000 146 12595.48 172.38 54869.18 88888.00 2013-05-26 16:17:51.125 146 12595.48 172.40 54869.18 88888.00 2013-05-26 16:17:51.250 146 12595.48 172.38 54869.15 88888.00 2013-05-26 16:17:51.375 146 12595.50 172.32 54869.12 88888.00 2013-05-26 16:17:51.500 146 12595.52 172.35 54869.10 88888.00 2013-05-26 16:17:51.625 146 12595.48 172.35 54869.12 88888.00 2013-05-26 16:17:51.750 146 12595.42 172.28 54869.10 88888.00 2013-05-26 16:17:51.875 146 12595.50 172.28 54869.07 88888.00 2013-05-26 16:17:52.000 146 12595.60 172.28 54869.12 88888.00 2013-05-26 16:17:52.125 146 12595.58 172.28 54869.12 88888.00 2013-05-26 16:17:52.250 146 12595.50 172.25 54869.12 88888.00 2013-05-26 16:17:52.375 146 12595.60 172.25 54869.12 88888.00 2013-05-26 16:17:52.500 146 12595.70 172.22 54869.12 88888.00 2013-05-26 16:17:52.625 146 12595.65 172.22 54869.10 88888.00 2013-05-26 16:17:52.750 146 12595.65 172.22 54869.10 88888.00 2013-05-26 16:17:52.875 146 12595.70 172.20 54869.10 88888.00 2013-05-26 16:17:53.000 146 12595.67 172.12 54869.05 88888.00 2013-05-26 16:17:53.125 146 12595.67 172.10 54869.05 88888.00 2013-05-26 16:17:53.250 146 12595.70 172.12 54869.10 88888.00 2013-05-26 16:17:53.375 146 12595.83 172.20 54869.15 88888.00 2013-05-26 16:17:53.500 146 12595.90 172.20 54869.12 88888.00 2013-05-26 16:17:53.625 146 12595.92 172.15 54869.07 88888.00 2013-05-26 16:17:53.750 146 12595.85 172.12 54869.05 88888.00 2013-05-26 16:17:53.875 146 12595.83 172.10 54869.07 88888.00 2013-05-26 16:17:54.000 146 12595.92 172.12 54869.07 88888.00 2013-05-26 16:17:54.125 146 12595.95 172.12 54869.07 88888.00 2013-05-26 16:17:54.250 146 12595.95 172.12 54869.07 88888.00 2013-05-26 16:17:54.375 146 12595.92 172.10 54869.05 88888.00 2013-05-26 16:17:54.500 146 12595.90 172.05 54869.00 88888.00 2013-05-26 16:17:54.625 146 12595.98 172.03 54869.00 88888.00 2013-05-26 16:17:54.750 146 12595.98 172.03 54869.03 88888.00 2013-05-26 16:17:54.875 146 12596.00 172.03 54869.00 88888.00 2013-05-26 16:17:55.000 146 12596.00 171.97 54868.95 88888.00 2013-05-26 16:17:55.125 146 12596.00 171.95 54868.97 88888.00 2013-05-26 16:17:55.250 146 12596.00 171.90 54868.97 88888.00 2013-05-26 16:17:55.375 146 12596.05 171.93 54868.97 88888.00 2013-05-26 16:17:55.500 146 12596.10 171.95 54868.97 88888.00 2013-05-26 16:17:55.625 146 12596.10 171.90 54868.95 88888.00 2013-05-26 16:17:55.750 146 12596.12 171.88 54868.95 88888.00 2013-05-26 16:17:55.875 146 12596.17 171.90 54868.97 88888.00 2013-05-26 16:17:56.000 146 12596.17 171.88 54868.97 88888.00 2013-05-26 16:17:56.125 146 12596.17 171.82 54868.97 88888.00 2013-05-26 16:17:56.250 146 12596.17 171.78 54868.97 88888.00 2013-05-26 16:17:56.375 146 12596.23 171.85 54869.00 88888.00 2013-05-26 16:17:56.500 146 12596.27 171.85 54868.97 88888.00 2013-05-26 16:17:56.625 146 12596.25 171.78 54868.93 88888.00 2013-05-26 16:17:56.750 146 12596.25 171.75 54868.93 88888.00 2013-05-26 16:17:56.875 146 12596.27 171.75 54868.93 88888.00 2013-05-26 16:17:57.000 146 12596.27 171.72 54868.88 88888.00 2013-05-26 16:17:57.125 146 12596.30 171.68 54868.93 88888.00 2013-05-26 16:17:57.250 146 12596.33 171.65 54868.93 88888.00 2013-05-26 16:17:57.375 146 12596.35 171.60 54868.88 88888.00 2013-05-26 16:17:57.500 146 12596.40 171.62 54868.88 88888.00 2013-05-26 16:17:57.625 146 12596.40 171.62 54868.85 88888.00 2013-05-26 16:17:57.750 146 12596.42 171.57 54868.85 88888.00 2013-05-26 16:17:57.875 146 12596.42 171.53 54868.85 88888.00 2013-05-26 16:17:58.000 146 12596.45 171.53 54868.85 88888.00 2013-05-26 16:17:58.125 146 12596.42 171.50 54868.88 88888.00 2013-05-26 16:17:58.250 146 12596.42 171.40 54868.85 88888.00 2013-05-26 16:17:58.375 146 12596.45 171.43 54868.85 88888.00 2013-05-26 16:17:58.500 146 12596.42 171.40 54868.88 88888.00 2013-05-26 16:17:58.625 146 12596.42 171.38 54868.88 88888.00 2013-05-26 16:17:58.750 146 12596.42 171.35 54868.88 88888.00 2013-05-26 16:17:58.875 146 12596.45 171.32 54868.90 88888.00 2013-05-26 16:17:59.000 146 12596.48 171.30 54868.88 88888.00 2013-05-26 16:17:59.125 146 12596.50 171.22 54868.85 88888.00 2013-05-26 16:17:59.250 146 12596.52 171.20 54868.82 88888.00 2013-05-26 16:17:59.375 146 12596.55 171.25 54868.85 88888.00 2013-05-26 16:17:59.500 146 12596.58 171.22 54868.82 88888.00 2013-05-26 16:17:59.625 146 12596.58 171.18 54868.82 88888.00 2013-05-26 16:17:59.750 146 12596.55 171.18 54868.82 88888.00 2013-05-26 16:17:59.875 146 12596.58 171.18 54868.85 88888.00 2013-05-26 16:18:00.000 146 12596.62 171.15 54868.85 88888.00 2013-05-26 16:18:00.125 146 12596.60 171.12 54868.88 88888.00 2013-05-26 16:18:00.250 146 12596.58 171.07 54868.90 88888.00 2013-05-26 16:18:00.375 146 12596.60 171.07 54868.88 88888.00 2013-05-26 16:18:00.500 146 12596.58 171.03 54868.82 88888.00 2013-05-26 16:18:00.625 146 12596.60 171.03 54868.80 88888.00 2013-05-26 16:18:00.750 146 12596.62 170.97 54868.80 88888.00 2013-05-26 16:18:00.875 146 12596.73 171.00 54868.82 88888.00 2013-05-26 16:18:01.000 146 12596.75 170.90 54868.80 88888.00 2013-05-26 16:18:01.125 146 12596.67 170.85 54868.80 88888.00 2013-05-26 16:18:01.250 146 12596.67 170.85 54868.82 88888.00 2013-05-26 16:18:01.375 146 12596.73 170.82 54868.82 88888.00 2013-05-26 16:18:01.500 146 12596.75 170.80 54868.78 88888.00 2013-05-26 16:18:01.625 146 12596.77 170.80 54868.80 88888.00 2013-05-26 16:18:01.750 146 12596.75 170.78 54868.78 88888.00 2013-05-26 16:18:01.875 146 12596.77 170.78 54868.75 88888.00 2013-05-26 16:18:02.000 146 12596.75 170.75 54868.75 88888.00 2013-05-26 16:18:02.125 146 12596.75 170.72 54868.72 88888.00 2013-05-26 16:18:02.250 146 12596.75 170.65 54868.70 88888.00 2013-05-26 16:18:02.375 146 12596.77 170.60 54868.68 88888.00 2013-05-26 16:18:02.500 146 12596.75 170.68 54868.72 88888.00 2013-05-26 16:18:02.625 146 12596.75 170.65 54868.75 88888.00 2013-05-26 16:18:02.750 146 12596.73 170.60 54868.75 88888.00 2013-05-26 16:18:02.875 146 12596.77 170.55 54868.72 88888.00 2013-05-26 16:18:03.000 146 12596.77 170.57 54868.72 88888.00 2013-05-26 16:18:03.125 146 12596.75 170.53 54868.72 88888.00 2013-05-26 16:18:03.250 146 12596.80 170.53 54868.72 88888.00 2013-05-26 16:18:03.375 146 12596.85 170.53 54868.72 88888.00 2013-05-26 16:18:03.500 146 12596.85 170.53 54868.68 88888.00 2013-05-26 16:18:03.625 146 12596.83 170.40 54868.65 88888.00 2013-05-26 16:18:03.750 146 12596.85 170.35 54868.65 88888.00 2013-05-26 16:18:03.875 146 12596.90 170.32 54868.68 88888.00 2013-05-26 16:18:04.000 146 12596.95 170.32 54868.65 88888.00 2013-05-26 16:18:04.125 146 12596.95 170.30 54868.65 88888.00 2013-05-26 16:18:04.250 146 12596.95 170.25 54868.68 88888.00 2013-05-26 16:18:04.375 146 12597.00 170.30 54868.68 88888.00 2013-05-26 16:18:04.500 146 12597.02 170.30 54868.68 88888.00 2013-05-26 16:18:04.625 146 12597.02 170.22 54868.68 88888.00 2013-05-26 16:18:04.750 146 12597.00 170.25 54868.65 88888.00 2013-05-26 16:18:04.875 146 12596.95 170.20 54868.65 88888.00 2013-05-26 16:18:05.000 146 12596.95 170.10 54868.57 88888.00 2013-05-26 16:18:05.125 146 12596.92 170.05 54868.57 88888.00 2013-05-26 16:18:05.250 146 12596.95 170.07 54868.60 88888.00 2013-05-26 16:18:05.375 146 12596.90 170.07 54868.62 88888.00 2013-05-26 16:18:05.500 146 12596.92 170.05 54868.62 88888.00 2013-05-26 16:18:05.625 146 12596.92 170.03 54868.60 88888.00 2013-05-26 16:18:05.750 146 12596.92 170.03 54868.62 88888.00 2013-05-26 16:18:05.875 146 12597.00 170.03 54868.65 88888.00 2013-05-26 16:18:06.000 146 12597.08 170.00 54868.62 88888.00 2013-05-26 16:18:06.125 146 12597.10 169.93 54868.60 88888.00 2013-05-26 16:18:06.250 146 12597.02 169.88 54868.60 88888.00 2013-05-26 16:18:06.375 146 12597.02 169.85 54868.55 88888.00 2013-05-26 16:18:06.500 146 12597.00 169.82 54868.57 88888.00 2013-05-26 16:18:06.625 146 12597.05 169.82 54868.55 88888.00 2013-05-26 16:18:06.750 146 12597.05 169.80 54868.57 88888.00 2013-05-26 16:18:06.875 146 12597.08 169.82 54868.60 88888.00 2013-05-26 16:18:07.000 146 12597.02 169.75 54868.57 88888.00 2013-05-26 16:18:07.125 146 12597.00 169.72 54868.60 88888.00 2013-05-26 16:18:07.250 146 12597.00 169.68 54868.57 88888.00 2013-05-26 16:18:07.375 146 12597.00 169.62 54868.53 88888.00 2013-05-26 16:18:07.500 146 12596.98 169.62 54868.53 88888.00 2013-05-26 16:18:07.625 146 12596.92 169.65 54868.53 88888.00 2013-05-26 16:18:07.750 146 12596.90 169.65 54868.55 88888.00 2013-05-26 16:18:07.875 146 12596.95 169.68 54868.57 88888.00 2013-05-26 16:18:08.000 146 12596.92 169.62 54868.53 88888.00 2013-05-26 16:18:08.125 146 12596.88 169.60 54868.55 88888.00 2013-05-26 16:18:08.250 146 12596.88 169.60 54868.55 88888.00 2013-05-26 16:18:08.375 146 12596.95 169.60 54868.55 88888.00 2013-05-26 16:18:08.500 146 12596.98 169.57 54868.53 88888.00 2013-05-26 16:18:08.625 146 12596.95 169.53 54868.50 88888.00 2013-05-26 16:18:08.750 146 12597.00 169.53 54868.53 88888.00 2013-05-26 16:18:08.875 146 12597.08 169.53 54868.55 88888.00 2013-05-26 16:18:09.000 146 12597.12 169.47 54868.47 88888.00 2013-05-26 16:18:09.125 146 12597.10 169.40 54868.45 88888.00 2013-05-26 16:18:09.250 146 12597.10 169.38 54868.45 88888.00 2013-05-26 16:18:09.375 146 12597.15 169.43 54868.45 88888.00 2013-05-26 16:18:09.500 146 12597.12 169.43 54868.47 88888.00 2013-05-26 16:18:09.625 146 12597.15 169.43 54868.50 88888.00 2013-05-26 16:18:09.750 146 12597.15 169.38 54868.45 88888.00 2013-05-26 16:18:09.875 146 12597.05 169.28 54868.45 88888.00 2013-05-26 16:18:10.000 146 12597.02 169.30 54868.47 88888.00 2013-05-26 16:18:10.125 146 12597.12 169.35 54868.50 88888.00 2013-05-26 16:18:10.250 146 12597.08 169.28 54868.45 88888.00 2013-05-26 16:18:10.375 146 12597.05 169.20 54868.40 88888.00 2013-05-26 16:18:10.500 146 12597.05 169.18 54868.43 88888.00 2013-05-26 16:18:10.625 146 12597.12 169.18 54868.43 88888.00 2013-05-26 16:18:10.750 146 12597.15 169.12 54868.43 88888.00 2013-05-26 16:18:10.875 146 12597.20 169.15 54868.43 88888.00 2013-05-26 16:18:11.000 146 12597.25 169.15 54868.43 88888.00 2013-05-26 16:18:11.125 146 12597.27 169.15 54868.45 88888.00 2013-05-26 16:18:11.250 146 12597.20 169.12 54868.47 88888.00 2013-05-26 16:18:11.375 146 12597.17 169.07 54868.45 88888.00 2013-05-26 16:18:11.500 146 12597.10 168.97 54868.40 88888.00 2013-05-26 16:18:11.625 146 12597.10 168.93 54868.38 88888.00 2013-05-26 16:18:11.750 146 12597.15 168.88 54868.35 88888.00 2013-05-26 16:18:11.875 146 12597.23 168.88 54868.38 88888.00 2013-05-26 16:18:12.000 146 12597.17 168.90 54868.38 88888.00 2013-05-26 16:18:12.125 146 12597.12 168.93 54868.43 88888.00 2013-05-26 16:18:12.250 146 12597.12 168.85 54868.40 88888.00 2013-05-26 16:18:12.375 146 12597.15 168.82 54868.35 88888.00 2013-05-26 16:18:12.500 146 12597.20 168.85 54868.38 88888.00 2013-05-26 16:18:12.625 146 12597.25 168.88 54868.38 88888.00 2013-05-26 16:18:12.750 146 12597.20 168.85 54868.35 88888.00 2013-05-26 16:18:12.875 146 12597.17 168.80 54868.40 88888.00 2013-05-26 16:18:13.000 146 12597.17 168.82 54868.38 88888.00 2013-05-26 16:18:13.125 146 12597.15 168.80 54868.35 88888.00 2013-05-26 16:18:13.250 146 12597.12 168.75 54868.35 88888.00 2013-05-26 16:18:13.375 146 12597.17 168.78 54868.32 88888.00 2013-05-26 16:18:13.500 146 12597.15 168.78 54868.32 88888.00 2013-05-26 16:18:13.625 146 12597.17 168.75 54868.38 88888.00 2013-05-26 16:18:13.750 146 12597.20 168.72 54868.35 88888.00 2013-05-26 16:18:13.875 146 12597.17 168.70 54868.35 88888.00 2013-05-26 16:18:14.000 146 12597.23 168.72 54868.32 88888.00 2013-05-26 16:18:14.125 146 12597.23 168.68 54868.30 88888.00 2013-05-26 16:18:14.250 146 12597.23 168.65 54868.30 88888.00 2013-05-26 16:18:14.375 146 12597.27 168.68 54868.32 88888.00 2013-05-26 16:18:14.500 146 12597.27 168.68 54868.35 88888.00 2013-05-26 16:18:14.625 146 12597.20 168.65 54868.35 88888.00 2013-05-26 16:18:14.750 146 12597.20 168.65 54868.32 88888.00 2013-05-26 16:18:14.875 146 12597.20 168.60 54868.28 88888.00 2013-05-26 16:18:15.000 146 12597.23 168.60 54868.30 88888.00 2013-05-26 16:18:15.125 146 12597.25 168.62 54868.32 88888.00 2013-05-26 16:18:15.250 146 12597.25 168.60 54868.32 88888.00 2013-05-26 16:18:15.375 146 12597.20 168.60 54868.28 88888.00 2013-05-26 16:18:15.500 146 12597.23 168.57 54868.30 88888.00 2013-05-26 16:18:15.625 146 12597.25 168.57 54868.30 88888.00 2013-05-26 16:18:15.750 146 12597.23 168.53 54868.30 88888.00 2013-05-26 16:18:15.875 146 12597.20 168.47 54868.28 88888.00 2013-05-26 16:18:16.000 146 12597.25 168.53 54868.30 88888.00 2013-05-26 16:18:16.125 146 12597.25 168.53 54868.28 88888.00 2013-05-26 16:18:16.250 146 12597.23 168.47 54868.30 88888.00 2013-05-26 16:18:16.375 146 12597.27 168.50 54868.32 88888.00 2013-05-26 16:18:16.500 146 12597.23 168.45 54868.22 88888.00 2013-05-26 16:18:16.625 146 12597.20 168.38 54868.22 88888.00 2013-05-26 16:18:16.750 146 12597.17 168.35 54868.20 88888.00 2013-05-26 16:18:16.875 146 12597.20 168.35 54868.20 88888.00 2013-05-26 16:18:17.000 146 12597.15 168.32 54868.20 88888.00 2013-05-26 16:18:17.125 146 12597.17 168.35 54868.22 88888.00 2013-05-26 16:18:17.250 146 12597.12 168.32 54868.22 88888.00 2013-05-26 16:18:17.375 146 12597.15 168.32 54868.22 88888.00 2013-05-26 16:18:17.500 146 12597.20 168.30 54868.20 88888.00 2013-05-26 16:18:17.625 146 12597.23 168.30 54868.25 88888.00 2013-05-26 16:18:17.750 146 12597.25 168.32 54868.30 88888.00 2013-05-26 16:18:17.875 146 12597.20 168.28 54868.28 88888.00 2013-05-26 16:18:18.000 146 12597.12 168.20 54868.25 88888.00 2013-05-26 16:18:18.125 146 12597.12 168.20 54868.22 88888.00 2013-05-26 16:18:18.250 146 12597.17 168.20 54868.20 88888.00 2013-05-26 16:18:18.375 146 12597.25 168.20 54868.18 88888.00 2013-05-26 16:18:18.500 146 12597.25 168.18 54868.18 88888.00 2013-05-26 16:18:18.625 146 12597.27 168.15 54868.20 88888.00 2013-05-26 16:18:18.750 146 12597.23 168.07 54868.15 88888.00 2013-05-26 16:18:18.875 146 12597.17 168.00 54868.10 88888.00 2013-05-26 16:18:19.000 146 12597.12 167.97 54868.15 88888.00 2013-05-26 16:18:19.125 146 12597.17 168.00 54868.20 88888.00 2013-05-26 16:18:19.250 146 12597.23 168.03 54868.20 88888.00 2013-05-26 16:18:19.375 146 12597.27 168.03 54868.15 88888.00 2013-05-26 16:18:19.500 146 12597.20 168.00 54868.18 88888.00 2013-05-26 16:18:19.625 146 12597.17 167.95 54868.20 88888.00 2013-05-26 16:18:19.750 146 12597.23 167.95 54868.20 88888.00 2013-05-26 16:18:19.875 146 12597.23 167.97 54868.20 88888.00 2013-05-26 16:18:20.000 146 12597.20 167.97 54868.25 88888.00 2013-05-26 16:18:20.125 146 12597.17 167.90 54868.20 88888.00 2013-05-26 16:18:20.250 146 12597.17 167.88 54868.18 88888.00 2013-05-26 16:18:20.375 146 12597.20 167.85 54868.20 88888.00 2013-05-26 16:18:20.500 146 12597.20 167.80 54868.18 88888.00 2013-05-26 16:18:20.625 146 12597.23 167.78 54868.18 88888.00 2013-05-26 16:18:20.750 146 12597.23 167.70 54868.15 88888.00 2013-05-26 16:18:20.875 146 12597.23 167.68 54868.10 88888.00 2013-05-26 16:18:21.000 146 12597.23 167.62 54868.07 88888.00 2013-05-26 16:18:21.125 146 12597.23 167.62 54868.12 88888.00 2013-05-26 16:18:21.250 146 12597.23 167.62 54868.10 88888.00 2013-05-26 16:18:21.375 146 12597.25 167.65 54868.15 88888.00 2013-05-26 16:18:21.500 146 12597.25 167.68 54868.15 88888.00 2013-05-26 16:18:21.625 146 12597.27 167.60 54868.12 88888.00 2013-05-26 16:18:21.750 146 12597.27 167.57 54868.12 88888.00 2013-05-26 16:18:21.875 146 12597.27 167.53 54868.05 88888.00 2013-05-26 16:18:22.000 146 12597.25 167.53 54868.07 88888.00 2013-05-26 16:18:22.125 146 12597.35 167.55 54868.10 88888.00 2013-05-26 16:18:22.250 146 12597.30 167.50 54868.12 88888.00 2013-05-26 16:18:22.375 146 12597.27 167.45 54868.07 88888.00 2013-05-26 16:18:22.500 146 12597.25 167.38 54868.07 88888.00 2013-05-26 16:18:22.625 146 12597.30 167.32 54868.07 88888.00 2013-05-26 16:18:22.750 146 12597.35 167.32 54868.07 88888.00 2013-05-26 16:18:22.875 146 12597.35 167.38 54868.10 88888.00 2013-05-26 16:18:23.000 146 12597.35 167.35 54868.10 88888.00 2013-05-26 16:18:23.125 146 12597.33 167.25 54868.05 88888.00 2013-05-26 16:18:23.250 146 12597.33 167.25 54868.07 88888.00 2013-05-26 16:18:23.375 146 12597.35 167.25 54868.07 88888.00 2013-05-26 16:18:23.500 146 12597.38 167.25 54868.10 88888.00 2013-05-26 16:18:23.625 146 12597.30 167.25 54868.07 88888.00 2013-05-26 16:18:23.750 146 12597.23 167.18 54868.05 88888.00 2013-05-26 16:18:23.875 146 12597.25 167.18 54868.07 88888.00 2013-05-26 16:18:24.000 146 12597.25 167.18 54868.10 88888.00 2013-05-26 16:18:24.125 146 12597.25 167.18 54868.10 88888.00 2013-05-26 16:18:24.250 146 12597.17 167.10 54868.05 88888.00 2013-05-26 16:18:24.375 146 12597.20 167.12 54868.05 88888.00 2013-05-26 16:18:24.500 146 12597.20 167.12 54868.07 88888.00 2013-05-26 16:18:24.625 146 12597.17 167.05 54868.10 88888.00 2013-05-26 16:18:24.750 146 12597.17 167.03 54868.05 88888.00 2013-05-26 16:18:24.875 146 12597.20 167.00 54868.07 88888.00 2013-05-26 16:18:25.000 146 12597.23 166.97 54868.07 88888.00 2013-05-26 16:18:25.125 146 12597.23 166.95 54868.07 88888.00 2013-05-26 16:18:25.250 146 12597.30 167.00 54868.07 88888.00 2013-05-26 16:18:25.375 146 12597.33 166.97 54868.03 88888.00 2013-05-26 16:18:25.500 146 12597.27 166.97 54868.03 88888.00 2013-05-26 16:18:25.625 146 12597.33 166.95 54868.03 88888.00 2013-05-26 16:18:25.750 146 12597.35 166.93 54868.03 88888.00 2013-05-26 16:18:25.875 146 12597.25 166.90 54868.00 88888.00 2013-05-26 16:18:26.000 146 12597.23 166.95 54868.03 88888.00 2013-05-26 16:18:26.125 146 12597.33 166.95 54868.05 88888.00 2013-05-26 16:18:26.250 146 12597.40 166.88 54868.03 88888.00 2013-05-26 16:18:26.375 146 12597.35 166.85 54868.03 88888.00 2013-05-26 16:18:26.500 146 12597.38 166.88 54868.05 88888.00 2013-05-26 16:18:26.625 146 12597.35 166.80 54868.00 88888.00 2013-05-26 16:18:26.750 146 12597.30 166.78 54868.00 88888.00 2013-05-26 16:18:26.875 146 12597.35 166.72 54868.00 88888.00 2013-05-26 16:18:27.000 146 12597.42 166.75 54867.97 88888.00 2013-05-26 16:18:27.125 146 12597.48 166.75 54867.97 88888.00 2013-05-26 16:18:27.250 146 12597.42 166.65 54867.97 88888.00 2013-05-26 16:18:27.375 146 12597.40 166.62 54867.93 88888.00 2013-05-26 16:18:27.500 146 12597.42 166.65 54867.95 88888.00 2013-05-26 16:18:27.625 146 12597.40 166.62 54867.95 88888.00 2013-05-26 16:18:27.750 146 12597.38 166.62 54867.95 88888.00 2013-05-26 16:18:27.875 146 12597.38 166.62 54867.97 88888.00 2013-05-26 16:18:28.000 146 12597.38 166.60 54867.95 88888.00 2013-05-26 16:18:28.125 146 12597.35 166.57 54867.95 88888.00 2013-05-26 16:18:28.250 146 12597.38 166.57 54868.00 88888.00 2013-05-26 16:18:28.375 146 12597.45 166.57 54868.00 88888.00 2013-05-26 16:18:28.500 146 12597.45 166.55 54867.93 88888.00 2013-05-26 16:18:28.625 146 12597.40 166.50 54867.93 88888.00 2013-05-26 16:18:28.750 146 12597.42 166.50 54867.95 88888.00 2013-05-26 16:18:28.875 146 12597.48 166.50 54867.95 88888.00 2013-05-26 16:18:29.000 146 12597.45 166.45 54867.93 88888.00 2013-05-26 16:18:29.125 146 12597.42 166.45 54867.95 88888.00 2013-05-26 16:18:29.250 146 12597.48 166.47 54867.97 88888.00 2013-05-26 16:18:29.375 146 12597.52 166.45 54867.95 88888.00 2013-05-26 16:18:29.500 146 12597.52 166.45 54867.97 88888.00 2013-05-26 16:18:29.625 146 12597.50 166.43 54867.97 88888.00 2013-05-26 16:18:29.750 146 12597.45 166.40 54867.95 88888.00 2013-05-26 16:18:29.875 146 12597.48 166.38 54867.93 88888.00 2013-05-26 16:18:30.000 146 12597.55 166.38 54867.93 88888.00 2013-05-26 16:18:30.125 146 12597.58 166.38 54867.95 88888.00 2013-05-26 16:18:30.250 146 12597.50 166.30 54867.90 88888.00 2013-05-26 16:18:30.375 146 12597.48 166.28 54867.90 88888.00 2013-05-26 16:18:30.500 146 12597.48 166.28 54867.90 88888.00 2013-05-26 16:18:30.625 146 12597.52 166.30 54867.88 88888.00 2013-05-26 16:18:30.750 146 12597.52 166.30 54867.82 88888.00 2013-05-26 16:18:30.875 146 12597.55 166.32 54867.90 88888.00 2013-05-26 16:18:31.000 146 12597.52 166.28 54867.90 88888.00 2013-05-26 16:18:31.125 146 12597.52 166.28 54867.90 88888.00 2013-05-26 16:18:31.250 146 12597.55 166.30 54867.93 88888.00 2013-05-26 16:18:31.375 146 12597.55 166.30 54867.95 88888.00 2013-05-26 16:18:31.500 146 12597.52 166.28 54867.95 88888.00 2013-05-26 16:18:31.625 146 12597.52 166.25 54867.90 88888.00 2013-05-26 16:18:31.750 146 12597.50 166.20 54867.85 88888.00 2013-05-26 16:18:31.875 146 12597.55 166.12 54867.85 88888.00 2013-05-26 16:18:32.000 146 12597.55 166.10 54867.82 88888.00 2013-05-26 16:18:32.125 146 12597.55 166.10 54867.82 88888.00 2013-05-26 16:18:32.250 146 12597.42 166.07 54867.82 88888.00 2013-05-26 16:18:32.375 146 12597.48 166.07 54867.82 88888.00 2013-05-26 16:18:32.500 146 12597.58 166.07 54867.88 88888.00 2013-05-26 16:18:32.625 146 12597.58 166.07 54867.88 88888.00 2013-05-26 16:18:32.750 146 12597.55 166.05 54867.85 88888.00 2013-05-26 16:18:32.875 146 12597.45 166.00 54867.82 88888.00 2013-05-26 16:18:33.000 146 12597.45 166.00 54867.82 88888.00 2013-05-26 16:18:33.125 146 12597.48 165.97 54867.85 88888.00 2013-05-26 16:18:33.250 146 12597.48 165.95 54867.85 88888.00 2013-05-26 16:18:33.375 146 12597.55 165.97 54867.88 88888.00 2013-05-26 16:18:33.500 146 12597.52 165.93 54867.85 88888.00 2013-05-26 16:18:33.625 146 12597.50 165.90 54867.85 88888.00 2013-05-26 16:18:33.750 146 12597.45 165.90 54867.85 88888.00 2013-05-26 16:18:33.875 146 12597.48 165.88 54867.85 88888.00 2013-05-26 16:18:34.000 146 12597.42 165.85 54867.82 88888.00 2013-05-26 16:18:34.125 146 12597.38 165.82 54867.85 88888.00 2013-05-26 16:18:34.250 146 12597.38 165.88 54867.88 88888.00 2013-05-26 16:18:34.375 146 12597.38 165.85 54867.85 88888.00 2013-05-26 16:18:34.500 146 12597.33 165.80 54867.80 88888.00 2013-05-26 16:18:34.625 146 12597.27 165.78 54867.82 88888.00 2013-05-26 16:18:34.750 146 12597.30 165.82 54867.88 88888.00 2013-05-26 16:18:34.875 146 12597.40 165.82 54867.85 88888.00 2013-05-26 16:18:35.000 146 12597.42 165.80 54867.82 88888.00 2013-05-26 16:18:35.125 146 12597.38 165.78 54867.82 88888.00 2013-05-26 16:18:35.250 146 12597.35 165.70 54867.82 88888.00 2013-05-26 16:18:35.375 146 12597.38 165.68 54867.80 88888.00 2013-05-26 16:18:35.500 146 12597.35 165.62 54867.82 88888.00 2013-05-26 16:18:35.625 146 12597.35 165.68 54867.85 88888.00 2013-05-26 16:18:35.750 146 12597.33 165.65 54867.82 88888.00 2013-05-26 16:18:35.875 146 12597.35 165.65 54867.85 88888.00 2013-05-26 16:18:36.000 146 12597.40 165.65 54867.82 88888.00 2013-05-26 16:18:36.125 146 12597.33 165.62 54867.85 88888.00 2013-05-26 16:18:36.250 146 12597.27 165.57 54867.80 88888.00 2013-05-26 16:18:36.375 146 12597.30 165.60 54867.82 88888.00 2013-05-26 16:18:36.500 146 12597.30 165.65 54867.82 88888.00 2013-05-26 16:18:36.625 146 12597.30 165.57 54867.80 88888.00 2013-05-26 16:18:36.750 146 12597.27 165.55 54867.80 88888.00 2013-05-26 16:18:36.875 146 12597.30 165.53 54867.80 88888.00 2013-05-26 16:18:37.000 146 12597.27 165.50 54867.78 88888.00 2013-05-26 16:18:37.125 146 12597.20 165.45 54867.78 88888.00 2013-05-26 16:18:37.250 146 12597.20 165.45 54867.82 88888.00 2013-05-26 16:18:37.375 146 12597.33 165.47 54867.82 88888.00 2013-05-26 16:18:37.500 146 12597.42 165.53 54867.78 88888.00 2013-05-26 16:18:37.625 146 12597.42 165.53 54867.80 88888.00 2013-05-26 16:18:37.750 146 12597.35 165.45 54867.78 88888.00 2013-05-26 16:18:37.875 146 12597.25 165.38 54867.75 88888.00 2013-05-26 16:18:38.000 146 12597.33 165.40 54867.75 88888.00 2013-05-26 16:18:38.125 146 12597.35 165.40 54867.72 88888.00 2013-05-26 16:18:38.250 146 12597.25 165.30 54867.70 88888.00 2013-05-26 16:18:38.375 146 12597.25 165.30 54867.70 88888.00 2013-05-26 16:18:38.500 146 12597.27 165.38 54867.72 88888.00 2013-05-26 16:18:38.625 146 12597.27 165.40 54867.75 88888.00 2013-05-26 16:18:38.750 146 12597.27 165.38 54867.75 88888.00 2013-05-26 16:18:38.875 146 12597.33 165.32 54867.75 88888.00 2013-05-26 16:18:39.000 146 12597.33 165.30 54867.70 88888.00 2013-05-26 16:18:39.125 146 12597.27 165.28 54867.70 88888.00 2013-05-26 16:18:39.250 146 12597.25 165.28 54867.72 88888.00 2013-05-26 16:18:39.375 146 12597.30 165.28 54867.75 88888.00 2013-05-26 16:18:39.500 146 12597.30 165.22 54867.75 88888.00 2013-05-26 16:18:39.625 146 12597.33 165.22 54867.78 88888.00 2013-05-26 16:18:39.750 146 12597.33 165.20 54867.75 88888.00 2013-05-26 16:18:39.875 146 12597.23 165.15 54867.72 88888.00 2013-05-26 16:18:40.000 146 12597.20 165.12 54867.72 88888.00 2013-05-26 16:18:40.125 146 12597.30 165.15 54867.78 88888.00 2013-05-26 16:18:40.250 146 12597.30 165.12 54867.75 88888.00 2013-05-26 16:18:40.375 146 12597.27 165.07 54867.72 88888.00 2013-05-26 16:18:40.500 146 12597.20 165.03 54867.70 88888.00 2013-05-26 16:18:40.625 146 12597.20 165.00 54867.72 88888.00 2013-05-26 16:18:40.750 146 12597.23 165.00 54867.78 88888.00 2013-05-26 16:18:40.875 146 12597.23 165.05 54867.78 88888.00 2013-05-26 16:18:41.000 146 12597.20 165.00 54867.72 88888.00 2013-05-26 16:18:41.125 146 12597.20 164.97 54867.75 88888.00 2013-05-26 16:18:41.250 146 12597.17 164.93 54867.75 88888.00 2013-05-26 16:18:41.375 146 12597.17 164.95 54867.75 88888.00 2013-05-26 16:18:41.500 146 12597.17 164.95 54867.75 88888.00 2013-05-26 16:18:41.625 146 12597.20 164.97 54867.75 88888.00 2013-05-26 16:18:41.750 146 12597.15 164.93 54867.75 88888.00 2013-05-26 16:18:41.875 146 12597.05 164.88 54867.72 88888.00 2013-05-26 16:18:42.000 146 12597.10 164.90 54867.72 88888.00 2013-05-26 16:18:42.125 146 12597.15 164.85 54867.75 88888.00 2013-05-26 16:18:42.250 146 12597.00 164.78 54867.70 88888.00 2013-05-26 16:18:42.375 146 12597.05 164.78 54867.70 88888.00 2013-05-26 16:18:42.500 146 12597.05 164.75 54867.70 88888.00 2013-05-26 16:18:42.625 146 12597.08 164.80 54867.72 88888.00 2013-05-26 16:18:42.750 146 12597.15 164.82 54867.75 88888.00 2013-05-26 16:18:42.875 146 12597.15 164.82 54867.78 88888.00 2013-05-26 16:18:43.000 146 12597.08 164.80 54867.75 88888.00 2013-05-26 16:18:43.125 146 12597.08 164.75 54867.75 88888.00 2013-05-26 16:18:43.250 146 12597.08 164.72 54867.75 88888.00 2013-05-26 16:18:43.375 146 12597.05 164.72 54867.75 88888.00 2013-05-26 16:18:43.500 146 12597.05 164.70 54867.72 88888.00 2013-05-26 16:18:43.625 146 12597.15 164.72 54867.75 88888.00 2013-05-26 16:18:43.750 146 12597.12 164.72 54867.75 88888.00 2013-05-26 16:18:43.875 146 12597.05 164.65 54867.72 88888.00 2013-05-26 16:18:44.000 146 12597.02 164.65 54867.72 88888.00 2013-05-26 16:18:44.125 146 12597.00 164.65 54867.72 88888.00 2013-05-26 16:18:44.250 146 12596.98 164.57 54867.68 88888.00 2013-05-26 16:18:44.375 146 12597.08 164.60 54867.68 88888.00 2013-05-26 16:18:44.500 146 12597.05 164.60 54867.62 88888.00 2013-05-26 16:18:44.625 146 12597.02 164.62 54867.70 88888.00 2013-05-26 16:18:44.750 146 12597.10 164.68 54867.72 88888.00 2013-05-26 16:18:44.875 146 12597.15 164.68 54867.72 88888.00 2013-05-26 16:18:45.000 146 12597.08 164.60 54867.68 88888.00 2013-05-26 16:18:45.125 146 12597.08 164.53 54867.68 88888.00 2013-05-26 16:18:45.250 146 12597.12 164.53 54867.72 88888.00 2013-05-26 16:18:45.375 146 12597.10 164.50 54867.72 88888.00 2013-05-26 16:18:45.500 146 12597.02 164.43 54867.70 88888.00 2013-05-26 16:18:45.625 146 12597.00 164.45 54867.70 88888.00 2013-05-26 16:18:45.750 146 12597.05 164.45 54867.70 88888.00 2013-05-26 16:18:45.875 146 12597.12 164.47 54867.70 88888.00 2013-05-26 16:18:46.000 146 12597.15 164.43 54867.65 88888.00 2013-05-26 16:18:46.125 146 12597.10 164.40 54867.65 88888.00 2013-05-26 16:18:46.250 146 12597.12 164.38 54867.68 88888.00 2013-05-26 16:18:46.375 146 12597.15 164.38 54867.65 88888.00 2013-05-26 16:18:46.500 146 12597.20 164.32 54867.65 88888.00 2013-05-26 16:18:46.625 146 12597.20 164.28 54867.68 88888.00 2013-05-26 16:18:46.750 146 12597.17 164.30 54867.68 88888.00 2013-05-26 16:18:46.875 146 12597.15 164.28 54867.65 88888.00 2013-05-26 16:18:47.000 146 12597.20 164.22 54867.62 88888.00 2013-05-26 16:18:47.125 146 12597.25 164.18 54867.65 88888.00 2013-05-26 16:18:47.250 146 12597.20 164.18 54867.68 88888.00 2013-05-26 16:18:47.375 146 12597.17 164.15 54867.65 88888.00 2013-05-26 16:18:47.500 146 12597.15 164.10 54867.65 88888.00 2013-05-26 16:18:47.625 146 12597.10 164.15 54867.65 88888.00 2013-05-26 16:18:47.750 146 12597.17 164.15 54867.68 88888.00 2013-05-26 16:18:47.875 146 12597.20 164.15 54867.65 88888.00 2013-05-26 16:18:48.000 146 12597.17 164.07 54867.62 88888.00 2013-05-26 16:18:48.125 146 12597.20 164.05 54867.65 88888.00 2013-05-26 16:18:48.250 146 12597.23 164.03 54867.62 88888.00 2013-05-26 16:18:48.375 146 12597.25 164.03 54867.62 88888.00 2013-05-26 16:18:48.500 146 12597.25 164.00 54867.62 88888.00 2013-05-26 16:18:48.625 146 12597.23 164.00 54867.62 88888.00 2013-05-26 16:18:48.750 146 12597.25 164.00 54867.62 88888.00 2013-05-26 16:18:48.875 146 12597.30 163.97 54867.62 88888.00 2013-05-26 16:18:49.000 146 12597.25 163.93 54867.60 88888.00 2013-05-26 16:18:49.125 146 12597.23 163.93 54867.60 88888.00 2013-05-26 16:18:49.250 146 12597.27 163.95 54867.65 88888.00 2013-05-26 16:18:49.375 146 12597.35 163.95 54867.62 88888.00 2013-05-26 16:18:49.500 146 12597.35 163.93 54867.60 88888.00 2013-05-26 16:18:49.625 146 12597.30 163.90 54867.60 88888.00 2013-05-26 16:18:49.750 146 12597.30 163.88 54867.65 88888.00 2013-05-26 16:18:49.875 146 12597.35 163.88 54867.62 88888.00 2013-05-26 16:18:50.000 146 12597.33 163.85 54867.62 88888.00 2013-05-26 16:18:50.125 146 12597.33 163.88 54867.62 88888.00 2013-05-26 16:18:50.250 146 12597.30 163.80 54867.60 88888.00 2013-05-26 16:18:50.375 146 12597.33 163.80 54867.60 88888.00 2013-05-26 16:18:50.500 146 12597.35 163.75 54867.57 88888.00 2013-05-26 16:18:50.625 146 12597.38 163.72 54867.60 88888.00 2013-05-26 16:18:50.750 146 12597.27 163.70 54867.60 88888.00 2013-05-26 16:18:50.875 146 12597.33 163.70 54867.55 88888.00 2013-05-26 16:18:51.000 146 12597.27 163.70 54867.55 88888.00 2013-05-26 16:18:51.125 146 12597.30 163.75 54867.57 88888.00 2013-05-26 16:18:51.250 146 12597.38 163.70 54867.60 88888.00 2013-05-26 16:18:51.375 146 12597.38 163.68 54867.60 88888.00 2013-05-26 16:18:51.500 146 12597.27 163.70 54867.62 88888.00 2013-05-26 16:18:51.625 146 12597.25 163.70 54867.62 88888.00 2013-05-26 16:18:51.750 146 12597.25 163.70 54867.60 88888.00 2013-05-26 16:18:51.875 146 12597.25 163.68 54867.60 88888.00 2013-05-26 16:18:52.000 146 12597.25 163.65 54867.62 88888.00 2013-05-26 16:18:52.125 146 12597.25 163.65 54867.62 88888.00 2013-05-26 16:18:52.250 146 12597.27 163.68 54867.60 88888.00 2013-05-26 16:18:52.375 146 12597.30 163.62 54867.57 88888.00 2013-05-26 16:18:52.500 146 12597.33 163.57 54867.57 88888.00 2013-05-26 16:18:52.625 146 12597.35 163.60 54867.60 88888.00 2013-05-26 16:18:52.750 146 12597.33 163.60 54867.62 88888.00 2013-05-26 16:18:52.875 146 12597.20 163.53 54867.55 88888.00 2013-05-26 16:18:53.000 146 12597.12 163.43 54867.50 88888.00 2013-05-26 16:18:53.125 146 12597.15 163.45 54867.57 88888.00 2013-05-26 16:18:53.250 146 12597.15 163.45 54867.62 88888.00 2013-05-26 16:18:53.375 146 12597.15 163.45 54867.57 88888.00 2013-05-26 16:18:53.500 146 12597.15 163.40 54867.53 88888.00 2013-05-26 16:18:53.625 146 12597.08 163.38 54867.53 88888.00 2013-05-26 16:18:53.750 146 12597.08 163.38 54867.60 88888.00 2013-05-26 16:18:53.875 146 12597.10 163.40 54867.60 88888.00 2013-05-26 16:18:54.000 146 12597.12 163.40 54867.62 88888.00 2013-05-26 16:18:54.125 146 12597.17 163.38 54867.60 88888.00 2013-05-26 16:18:54.250 146 12597.15 163.35 54867.60 88888.00 2013-05-26 16:18:54.375 146 12597.10 163.32 54867.62 88888.00 2013-05-26 16:18:54.500 146 12597.05 163.30 54867.60 88888.00 2013-05-26 16:18:54.625 146 12597.02 163.32 54867.62 88888.00 2013-05-26 16:18:54.750 146 12596.98 163.30 54867.65 88888.00 2013-05-26 16:18:54.875 146 12597.05 163.28 54867.62 88888.00 2013-05-26 16:18:55.000 146 12597.00 163.28 54867.62 88888.00 2013-05-26 16:18:55.125 146 12597.02 163.32 54867.65 88888.00 2013-05-26 16:18:55.250 146 12597.02 163.28 54867.62 88888.00 2013-05-26 16:18:55.375 146 12597.05 163.25 54867.62 88888.00 2013-05-26 16:18:55.500 146 12597.02 163.20 54867.62 88888.00 2013-05-26 16:18:55.625 146 12596.95 163.25 54867.65 88888.00 2013-05-26 16:18:55.750 146 12597.00 163.25 54867.68 88888.00 2013-05-26 16:18:55.875 146 12597.02 163.20 54867.62 88888.00 2013-05-26 16:18:56.000 146 12597.05 163.20 54867.62 88888.00 2013-05-26 16:18:56.125 146 12596.95 163.18 54867.65 88888.00 2013-05-26 16:18:56.250 146 12596.83 163.12 54867.60 88888.00 2013-05-26 16:18:56.375 146 12596.90 163.10 54867.60 88888.00 2013-05-26 16:18:56.500 146 12596.92 163.07 54867.60 88888.00 2013-05-26 16:18:56.625 146 12596.90 163.07 54867.65 88888.00 2013-05-26 16:18:56.750 146 12596.88 163.10 54867.65 88888.00 2013-05-26 16:18:56.875 146 12596.92 163.18 54867.68 88888.00 2013-05-26 16:18:57.000 146 12596.95 163.15 54867.68 88888.00 2013-05-26 16:18:57.125 146 12596.90 163.10 54867.65 88888.00 2013-05-26 16:18:57.250 146 12596.83 163.03 54867.62 88888.00 2013-05-26 16:18:57.375 146 12596.85 163.05 54867.65 88888.00 2013-05-26 16:18:57.500 146 12596.83 163.05 54867.68 88888.00 2013-05-26 16:18:57.625 146 12596.77 163.07 54867.68 88888.00 2013-05-26 16:18:57.750 146 12596.80 163.03 54867.68 88888.00 2013-05-26 16:18:57.875 146 12596.77 162.95 54867.60 88888.00 2013-05-26 16:18:58.000 146 12596.67 162.93 54867.60 88888.00 2013-05-26 16:18:58.125 146 12596.75 162.97 54867.68 88888.00 2013-05-26 16:18:58.250 146 12596.83 163.00 54867.70 88888.00 2013-05-26 16:18:58.375 146 12596.77 163.00 54867.72 88888.00 2013-05-26 16:18:58.500 146 12596.73 163.00 54867.72 88888.00 2013-05-26 16:18:58.625 146 12596.67 163.00 54867.72 88888.00 2013-05-26 16:18:58.750 146 12596.60 162.95 54867.68 88888.00 2013-05-26 16:18:58.875 146 12596.60 162.88 54867.65 88888.00 2013-05-26 16:18:59.000 146 12596.60 162.90 54867.68 88888.00 2013-05-26 16:18:59.125 146 12596.67 162.95 54867.72 88888.00 2013-05-26 16:18:59.250 146 12596.65 162.93 54867.70 88888.00 2013-05-26 16:18:59.375 146 12596.70 162.95 54867.72 88888.00 2013-05-26 16:18:59.500 146 12596.67 162.88 54867.68 88888.00 2013-05-26 16:18:59.625 146 12596.58 162.88 54867.70 88888.00 2013-05-26 16:18:59.750 146 12596.58 162.88 54867.72 88888.00 2013-05-26 16:18:59.875 146 12596.60 162.82 54867.72 88888.00 2013-05-26 16:19:00.000 146 12596.55 162.80 54867.68 88888.00 2013-05-26 16:19:00.125 146 12596.52 162.78 54867.68 88888.00 2013-05-26 16:19:00.250 146 12596.50 162.72 54867.70 88888.00 2013-05-26 16:19:00.375 146 12596.55 162.78 54867.70 88888.00 2013-05-26 16:19:00.500 146 12596.52 162.78 54867.75 88888.00 2013-05-26 16:19:00.625 146 12596.48 162.72 54867.72 88888.00 2013-05-26 16:19:00.750 146 12596.40 162.70 54867.72 88888.00 2013-05-26 16:19:00.875 146 12596.35 162.68 54867.75 88888.00 2013-05-26 16:19:01.000 146 12596.33 162.68 54867.70 88888.00 2013-05-26 16:19:01.125 146 12596.35 162.65 54867.72 88888.00 2013-05-26 16:19:01.250 146 12596.33 162.62 54867.75 88888.00 2013-05-26 16:19:01.375 146 12596.35 162.60 54867.78 88888.00 2013-05-26 16:19:01.500 146 12596.33 162.53 54867.72 88888.00 2013-05-26 16:19:01.625 146 12596.30 162.53 54867.72 88888.00 2013-05-26 16:19:01.750 146 12596.30 162.57 54867.78 88888.00 2013-05-26 16:19:01.875 146 12596.27 162.60 54867.80 88888.00 2013-05-26 16:19:02.000 146 12596.23 162.55 54867.80 88888.00 2013-05-26 16:19:02.125 146 12596.15 162.53 54867.80 88888.00 2013-05-26 16:19:02.250 146 12596.15 162.53 54867.80 88888.00 2013-05-26 16:19:02.375 146 12596.15 162.53 54867.78 88888.00 2013-05-26 16:19:02.500 146 12596.10 162.50 54867.82 88888.00 2013-05-26 16:19:02.625 146 12596.08 162.50 54867.80 88888.00 2013-05-26 16:19:02.750 146 12596.08 162.47 54867.80 88888.00 2013-05-26 16:19:02.875 146 12596.05 162.43 54867.78 88888.00 2013-05-26 16:19:03.000 146 12596.02 162.40 54867.72 88888.00 2013-05-26 16:19:03.125 146 12596.08 162.40 54867.78 88888.00 2013-05-26 16:19:03.250 146 12596.10 162.40 54867.80 88888.00 2013-05-26 16:19:03.375 146 12596.08 162.40 54867.75 88888.00 2013-05-26 16:19:03.500 146 12596.08 162.38 54867.75 88888.00 2013-05-26 16:19:03.625 146 12596.08 162.40 54867.80 88888.00 2013-05-26 16:19:03.750 146 12596.10 162.43 54867.85 88888.00 2013-05-26 16:19:03.875 146 12596.12 162.43 54867.85 88888.00 2013-05-26 16:19:04.000 146 12596.08 162.40 54867.85 88888.00 2013-05-26 16:19:04.125 146 12596.02 162.38 54867.85 88888.00 2013-05-26 16:19:04.250 146 12595.98 162.32 54867.82 88888.00 2013-05-26 16:19:04.375 146 12595.98 162.35 54867.82 88888.00 2013-05-26 16:19:04.500 146 12595.92 162.35 54867.85 88888.00 2013-05-26 16:19:04.625 146 12595.95 162.32 54867.88 88888.00 2013-05-26 16:19:04.750 146 12595.98 162.35 54867.88 88888.00 2013-05-26 16:19:04.875 146 12595.92 162.35 54867.88 88888.00 2013-05-26 16:19:05.000 146 12595.88 162.30 54867.85 88888.00 2013-05-26 16:19:05.125 146 12595.80 162.30 54867.85 88888.00 2013-05-26 16:19:05.250 146 12595.77 162.30 54867.90 88888.00 2013-05-26 16:19:05.375 146 12595.80 162.30 54867.90 88888.00 2013-05-26 16:19:05.500 146 12595.80 162.28 54867.90 88888.00 2013-05-26 16:19:05.625 146 12595.80 162.30 54867.90 88888.00 2013-05-26 16:19:05.750 146 12595.75 162.30 54867.93 88888.00 2013-05-26 16:19:05.875 146 12595.77 162.32 54867.95 88888.00 2013-05-26 16:19:06.000 146 12595.77 162.28 54867.93 88888.00 2013-05-26 16:19:06.125 146 12595.75 162.25 54867.90 88888.00 2013-05-26 16:19:06.250 146 12595.73 162.28 54867.95 88888.00 2013-05-26 16:19:06.375 146 12595.70 162.25 54867.93 88888.00 2013-05-26 16:19:06.500 146 12595.62 162.20 54867.88 88888.00 2013-05-26 16:19:06.625 146 12595.62 162.18 54867.88 88888.00 2013-05-26 16:19:06.750 146 12595.62 162.15 54867.88 88888.00 2013-05-26 16:19:06.875 146 12595.65 162.12 54867.90 88888.00 2013-05-26 16:19:07.000 146 12595.73 162.18 54867.93 88888.00 2013-05-26 16:19:07.125 146 12595.75 162.18 54867.93 88888.00 2013-05-26 16:19:07.250 146 12595.77 162.18 54867.95 88888.00 2013-05-26 16:19:07.375 146 12595.80 162.22 54867.95 88888.00 2013-05-26 16:19:07.500 146 12595.75 162.12 54867.90 88888.00 2013-05-26 16:19:07.625 146 12595.70 162.10 54867.88 88888.00 2013-05-26 16:19:07.750 146 12595.70 162.12 54867.93 88888.00 2013-05-26 16:19:07.875 146 12595.70 162.12 54867.93 88888.00 2013-05-26 16:19:08.000 146 12595.75 162.10 54867.93 88888.00 2013-05-26 16:19:08.125 146 12595.70 162.07 54867.93 88888.00 2013-05-26 16:19:08.250 146 12595.58 162.00 54867.95 88888.00 2013-05-26 16:19:08.375 146 12595.58 162.03 54867.95 88888.00 2013-05-26 16:19:08.500 146 12595.58 161.97 54867.95 88888.00 2013-05-26 16:19:08.625 146 12595.48 161.97 54867.93 88888.00 2013-05-26 16:19:08.750 146 12595.45 161.97 54867.93 88888.00 2013-05-26 16:19:08.875 146 12595.52 161.95 54867.95 88888.00 2013-05-26 16:19:09.000 146 12595.50 161.93 54867.93 88888.00 2013-05-26 16:19:09.125 146 12595.50 161.93 54867.95 88888.00 2013-05-26 16:19:09.250 146 12595.52 161.93 54868.00 88888.00 2013-05-26 16:19:09.375 146 12595.55 161.85 54867.93 88888.00 2013-05-26 16:19:09.500 146 12595.50 161.85 54867.95 88888.00 2013-05-26 16:19:09.625 146 12595.45 161.85 54867.95 88888.00 2013-05-26 16:19:09.750 146 12595.45 161.88 54867.97 88888.00 2013-05-26 16:19:09.875 146 12595.42 161.85 54867.97 88888.00 2013-05-26 16:19:10.000 146 12595.45 161.82 54867.97 88888.00 2013-05-26 16:19:10.125 146 12595.45 161.85 54868.00 88888.00 2013-05-26 16:19:10.250 146 12595.40 161.80 54867.97 88888.00 2013-05-26 16:19:10.375 146 12595.42 161.75 54867.95 88888.00 2013-05-26 16:19:10.500 146 12595.42 161.78 54867.95 88888.00 2013-05-26 16:19:10.625 146 12595.50 161.82 54867.97 88888.00 2013-05-26 16:19:10.750 146 12595.58 161.82 54868.00 88888.00 2013-05-26 16:19:10.875 146 12595.60 161.78 54868.05 88888.00 2013-05-26 16:19:11.000 146 12595.60 161.80 54868.07 88888.00 2013-05-26 16:19:11.125 146 12595.58 161.82 54868.05 88888.00 2013-05-26 16:19:11.250 146 12595.55 161.80 54868.05 88888.00 2013-05-26 16:19:11.375 146 12595.55 161.75 54868.03 88888.00 2013-05-26 16:19:11.500 146 12595.50 161.70 54868.00 88888.00 2013-05-26 16:19:11.625 146 12595.55 161.72 54868.03 88888.00 2013-05-26 16:19:11.750 146 12595.55 161.70 54868.03 88888.00 2013-05-26 16:19:11.875 146 12595.48 161.72 54868.00 88888.00 2013-05-26 16:19:12.000 146 12595.40 161.70 54868.00 88888.00 2013-05-26 16:19:12.125 146 12595.40 161.62 54868.00 88888.00 2013-05-26 16:19:12.250 146 12595.42 161.60 54868.03 88888.00 2013-05-26 16:19:12.375 146 12595.50 161.65 54868.05 88888.00 2013-05-26 16:19:12.500 146 12595.55 161.70 54868.03 88888.00 2013-05-26 16:19:12.625 146 12595.55 161.70 54868.05 88888.00 2013-05-26 16:19:12.750 146 12595.50 161.68 54868.05 88888.00 2013-05-26 16:19:12.875 146 12595.48 161.68 54868.03 88888.00 2013-05-26 16:19:13.000 146 12595.50 161.68 54868.03 88888.00 2013-05-26 16:19:13.125 146 12595.52 161.70 54868.05 88888.00 2013-05-26 16:19:13.250 146 12595.52 161.70 54868.10 88888.00 2013-05-26 16:19:13.375 146 12595.52 161.65 54868.05 88888.00 2013-05-26 16:19:13.500 146 12595.45 161.70 54868.07 88888.00 2013-05-26 16:19:13.625 146 12595.42 161.70 54868.10 88888.00 2013-05-26 16:19:13.750 146 12595.50 161.72 54868.10 88888.00 2013-05-26 16:19:13.875 146 12595.52 161.70 54868.07 88888.00 2013-05-26 16:19:14.000 146 12595.50 161.68 54868.05 88888.00 2013-05-26 16:19:14.125 146 12595.52 161.65 54868.03 88888.00 2013-05-26 16:19:14.250 146 12595.60 161.70 54868.10 88888.00 2013-05-26 16:19:14.375 146 12595.67 161.80 54868.12 88888.00 2013-05-26 16:19:14.500 146 12595.62 161.75 54868.10 88888.00 2013-05-26 16:19:14.625 146 12595.60 161.68 54868.05 88888.00 2013-05-26 16:19:14.750 146 12595.60 161.68 54868.03 88888.00 2013-05-26 16:19:14.875 146 12595.62 161.70 54868.07 88888.00 2013-05-26 16:19:15.000 146 12595.67 161.72 54868.10 88888.00 2013-05-26 16:19:15.125 146 12595.65 161.72 54868.12 88888.00 2013-05-26 16:19:15.250 146 12595.65 161.70 54868.10 88888.00 2013-05-26 16:19:15.375 146 12595.70 161.72 54868.12 88888.00 2013-05-26 16:19:15.500 146 12595.73 161.72 54868.07 88888.00 2013-05-26 16:19:15.625 146 12595.75 161.72 54868.07 88888.00 2013-05-26 16:19:15.750 146 12595.83 161.72 54868.07 88888.00 2013-05-26 16:19:15.875 146 12595.80 161.78 54868.10 88888.00 2013-05-26 16:19:16.000 146 12595.75 161.75 54868.12 88888.00 2013-05-26 16:19:16.125 146 12595.77 161.70 54868.10 88888.00 2013-05-26 16:19:16.250 146 12595.70 161.68 54868.10 88888.00 2013-05-26 16:19:16.375 146 12595.60 161.68 54868.07 88888.00 2013-05-26 16:19:16.500 146 12595.52 161.70 54868.05 88888.00 2013-05-26 16:19:16.625 146 12595.50 161.70 54868.10 88888.00 2013-05-26 16:19:16.750 146 12595.62 161.72 54868.10 88888.00 2013-05-26 16:19:16.875 146 12595.70 161.78 54868.12 88888.00 2013-05-26 16:19:17.000 146 12595.75 161.75 54868.10 88888.00 2013-05-26 16:19:17.125 146 12595.67 161.72 54868.10 88888.00 2013-05-26 16:19:17.250 146 12595.65 161.78 54868.15 88888.00 2013-05-26 16:19:17.375 146 12595.67 161.78 54868.12 88888.00 2013-05-26 16:19:17.500 146 12595.67 161.75 54868.12 88888.00 2013-05-26 16:19:17.625 146 12595.65 161.75 54868.10 88888.00 2013-05-26 16:19:17.750 146 12595.65 161.72 54868.10 88888.00 2013-05-26 16:19:17.875 146 12595.65 161.75 54868.12 88888.00 2013-05-26 16:19:18.000 146 12595.67 161.80 54868.12 88888.00 2013-05-26 16:19:18.125 146 12595.67 161.72 54868.07 88888.00 2013-05-26 16:19:18.250 146 12595.62 161.70 54868.07 88888.00 2013-05-26 16:19:18.375 146 12595.65 161.78 54868.15 88888.00 2013-05-26 16:19:18.500 146 12595.67 161.80 54868.15 88888.00 2013-05-26 16:19:18.625 146 12595.65 161.78 54868.10 88888.00 2013-05-26 16:19:18.750 146 12595.65 161.80 54868.10 88888.00 2013-05-26 16:19:18.875 146 12595.70 161.78 54868.12 88888.00 2013-05-26 16:19:19.000 146 12595.70 161.78 54868.12 88888.00 2013-05-26 16:19:19.125 146 12595.73 161.82 54868.15 88888.00 2013-05-26 16:19:19.250 146 12595.73 161.88 54868.20 88888.00 2013-05-26 16:19:19.375 146 12595.75 161.93 54868.22 88888.00 2013-05-26 16:19:19.500 146 12595.80 161.93 54868.20 88888.00 2013-05-26 16:19:19.625 146 12595.83 161.95 54868.20 88888.00 2013-05-26 16:19:19.750 146 12595.85 161.93 54868.15 88888.00 2013-05-26 16:19:19.875 146 12595.80 161.93 54868.18 88888.00 2013-05-26 16:19:20.000 146 12595.83 161.93 54868.18 88888.00 2013-05-26 16:19:20.125 146 12595.77 161.93 54868.15 88888.00 2013-05-26 16:19:20.250 146 12595.75 161.90 54868.18 88888.00 2013-05-26 16:19:20.375 146 12595.77 161.95 54868.20 88888.00 2013-05-26 16:19:20.500 146 12595.73 161.95 54868.18 88888.00 2013-05-26 16:19:20.625 146 12595.67 161.95 54868.20 88888.00 2013-05-26 16:19:20.750 146 12595.75 162.03 54868.22 88888.00 2013-05-26 16:19:20.875 146 12595.85 162.03 54868.22 88888.00 2013-05-26 16:19:21.000 146 12595.85 162.00 54868.18 88888.00 2013-05-26 16:19:21.125 146 12595.75 161.97 54868.20 88888.00 2013-05-26 16:19:21.250 146 12595.73 162.00 54868.20 88888.00 2013-05-26 16:19:21.375 146 12595.73 161.97 54868.15 88888.00 2013-05-26 16:19:21.500 146 12595.70 161.90 54868.15 88888.00 2013-05-26 16:19:21.625 146 12595.80 162.00 54868.25 88888.00 2013-05-26 16:19:21.750 146 12595.88 162.05 54868.28 88888.00 2013-05-26 16:19:21.875 146 12595.85 162.03 54868.28 88888.00 2013-05-26 16:19:22.000 146 12595.85 162.00 54868.28 88888.00 2013-05-26 16:19:22.125 146 12595.85 162.03 54868.22 88888.00 2013-05-26 16:19:22.250 146 12595.75 161.97 54868.22 88888.00 2013-05-26 16:19:22.375 146 12595.77 162.00 54868.28 88888.00 2013-05-26 16:19:22.500 146 12595.80 162.05 54868.30 88888.00 2013-05-26 16:19:22.625 146 12595.77 162.03 54868.25 88888.00 2013-05-26 16:19:22.750 146 12595.80 161.97 54868.28 88888.00 2013-05-26 16:19:22.875 146 12595.83 161.97 54868.30 88888.00 2013-05-26 16:19:23.000 146 12595.83 162.00 54868.30 88888.00 2013-05-26 16:19:23.125 146 12595.80 161.97 54868.35 88888.00 2013-05-26 16:19:23.250 146 12595.70 161.90 54868.35 88888.00 2013-05-26 16:19:23.375 146 12595.67 161.90 54868.32 88888.00 2013-05-26 16:19:23.500 146 12595.67 161.90 54868.32 88888.00 2013-05-26 16:19:23.625 146 12595.67 161.88 54868.35 88888.00 2013-05-26 16:19:23.750 146 12595.70 161.93 54868.35 88888.00 2013-05-26 16:19:23.875 146 12595.65 161.93 54868.32 88888.00 2013-05-26 16:19:24.000 146 12595.55 161.88 54868.30 88888.00 2013-05-26 16:19:24.125 146 12595.48 161.82 54868.32 88888.00 2013-05-26 16:19:24.250 146 12595.50 161.82 54868.30 88888.00 2013-05-26 16:19:24.375 146 12595.60 161.88 54868.30 88888.00 2013-05-26 16:19:24.500 146 12595.55 161.93 54868.35 88888.00 2013-05-26 16:19:24.625 146 12595.45 161.90 54868.35 88888.00 2013-05-26 16:19:24.750 146 12595.45 161.90 54868.35 88888.00 2013-05-26 16:19:24.875 146 12595.50 161.95 54868.38 88888.00 2013-05-26 16:19:25.000 146 12595.45 161.93 54868.35 88888.00 2013-05-26 16:19:25.125 146 12595.40 161.93 54868.38 88888.00 2013-05-26 16:19:25.250 146 12595.40 161.95 54868.43 88888.00 2013-05-26 16:19:25.375 146 12595.42 161.95 54868.40 88888.00 2013-05-26 16:19:25.500 146 12595.45 161.95 54868.40 88888.00 2013-05-26 16:19:25.625 146 12595.42 161.95 54868.40 88888.00 2013-05-26 16:19:25.750 146 12595.42 162.00 54868.38 88888.00 2013-05-26 16:19:25.875 146 12595.40 161.97 54868.40 88888.00 2013-05-26 16:19:26.000 146 12595.35 161.97 54868.40 88888.00 2013-05-26 16:19:26.125 146 12595.35 161.90 54868.40 88888.00 2013-05-26 16:19:26.250 146 12595.33 161.95 54868.45 88888.00 2013-05-26 16:19:26.375 146 12595.35 162.00 54868.50 88888.00 2013-05-26 16:19:26.500 146 12595.27 162.00 54868.45 88888.00 2013-05-26 16:19:26.625 146 12595.17 161.95 54868.43 88888.00 2013-05-26 16:19:26.750 146 12595.23 162.03 54868.50 88888.00 2013-05-26 16:19:26.875 146 12595.23 162.05 54868.53 88888.00 2013-05-26 16:19:27.000 146 12595.17 162.03 54868.47 88888.00 2013-05-26 16:19:27.125 146 12595.15 162.00 54868.47 88888.00 2013-05-26 16:19:27.250 146 12595.12 162.03 54868.53 88888.00 2013-05-26 16:19:27.375 146 12595.15 162.05 54868.50 88888.00 2013-05-26 16:19:27.500 146 12595.17 162.07 54868.53 88888.00 2013-05-26 16:19:27.625 146 12595.17 162.07 54868.50 88888.00 2013-05-26 16:19:27.750 146 12595.15 162.07 54868.53 88888.00 2013-05-26 16:19:27.875 146 12595.10 162.05 54868.55 88888.00 2013-05-26 16:19:28.000 146 12595.05 162.03 54868.50 88888.00 2013-05-26 16:19:28.125 146 12595.02 162.03 54868.53 88888.00 2013-05-26 16:19:28.250 146 12595.05 162.05 54868.57 88888.00 2013-05-26 16:19:28.375 146 12595.08 162.07 54868.55 88888.00 2013-05-26 16:19:28.500 146 12595.02 162.03 54868.55 88888.00 2013-05-26 16:19:28.625 146 12595.02 162.03 54868.55 88888.00 2013-05-26 16:19:28.750 146 12595.02 162.07 54868.57 88888.00 2013-05-26 16:19:28.875 146 12594.95 162.03 54868.57 88888.00 2013-05-26 16:19:29.000 146 12594.85 162.00 54868.55 88888.00 2013-05-26 16:19:29.125 146 12594.90 162.03 54868.57 88888.00 2013-05-26 16:19:29.250 146 12594.95 162.00 54868.60 88888.00 2013-05-26 16:19:29.375 146 12594.92 162.00 54868.62 88888.00 2013-05-26 16:19:29.500 146 12594.80 161.97 54868.57 88888.00 2013-05-26 16:19:29.625 146 12594.73 161.95 54868.55 88888.00 2013-05-26 16:19:29.750 146 12594.75 161.95 54868.55 88888.00 2013-05-26 16:19:29.875 146 12594.80 162.00 54868.62 88888.00 2013-05-26 16:19:30.000 146 12594.75 162.00 54868.62 88888.00 2013-05-26 16:19:30.125 146 12594.67 162.00 54868.68 88888.00 2013-05-26 16:19:30.250 146 12594.55 161.95 54868.60 88888.00 2013-05-26 16:19:30.375 146 12594.55 161.97 54868.60 88888.00 2013-05-26 16:19:30.500 146 12594.58 162.00 54868.62 88888.00 2013-05-26 16:19:30.625 146 12594.50 161.97 54868.62 88888.00 2013-05-26 16:19:30.750 146 12594.48 161.93 54868.57 88888.00 2013-05-26 16:19:30.875 146 12594.50 161.93 54868.53 88888.00 2013-05-26 16:19:31.000 146 12594.52 161.97 54868.60 88888.00 2013-05-26 16:19:31.125 146 12594.50 162.05 54868.68 88888.00 2013-05-26 16:19:31.250 146 12594.45 162.05 54868.65 88888.00 2013-05-26 16:19:31.375 146 12594.40 162.03 54868.62 88888.00 2013-05-26 16:19:31.500 146 12594.35 161.97 54868.60 88888.00 2013-05-26 16:19:31.625 146 12594.30 161.95 54868.62 88888.00 2013-05-26 16:19:31.750 146 12594.33 161.97 54868.62 88888.00 2013-05-26 16:19:31.875 146 12594.35 161.95 54868.62 88888.00 2013-05-26 16:19:32.000 146 12594.30 161.93 54868.68 88888.00 2013-05-26 16:19:32.125 146 12594.25 161.97 54868.72 88888.00 2013-05-26 16:19:32.250 146 12594.23 161.93 54868.72 88888.00 2013-05-26 16:19:32.375 146 12594.27 161.95 54868.75 88888.00 2013-05-26 16:19:32.500 146 12594.25 161.93 54868.75 88888.00 2013-05-26 16:19:32.625 146 12594.20 161.90 54868.70 88888.00 2013-05-26 16:19:32.750 146 12594.15 161.93 54868.72 88888.00 2013-05-26 16:19:32.875 146 12594.12 161.95 54868.78 88888.00 2013-05-26 16:19:33.000 146 12594.20 161.95 54868.80 88888.00 2013-05-26 16:19:33.125 146 12594.23 161.97 54868.80 88888.00 2013-05-26 16:19:33.250 146 12594.12 161.93 54868.72 88888.00 2013-05-26 16:19:33.375 146 12594.08 161.88 54868.70 88888.00 2013-05-26 16:19:33.500 146 12594.12 161.88 54868.72 88888.00 2013-05-26 16:19:33.625 146 12594.17 161.85 54868.78 88888.00 2013-05-26 16:19:33.750 146 12594.20 161.93 54868.75 88888.00 2013-05-26 16:19:33.875 146 12594.17 161.93 54868.78 88888.00 2013-05-26 16:19:34.000 146 12594.12 161.88 54868.78 88888.00 2013-05-26 16:19:34.125 146 12594.10 161.90 54868.82 88888.00 2013-05-26 16:19:34.250 146 12594.08 161.93 54868.82 88888.00 2013-05-26 16:19:34.375 146 12594.08 161.88 54868.80 88888.00 2013-05-26 16:19:34.500 146 12594.10 161.88 54868.80 88888.00 2013-05-26 16:19:34.625 146 12594.12 161.93 54868.85 88888.00 2013-05-26 16:19:34.750 146 12594.15 161.93 54868.85 88888.00 2013-05-26 16:19:34.875 146 12594.12 161.90 54868.82 88888.00 2013-05-26 16:19:35.000 146 12594.08 161.85 54868.80 88888.00 2013-05-26 16:19:35.125 146 12594.10 161.82 54868.82 88888.00 2013-05-26 16:19:35.250 146 12594.08 161.78 54868.78 88888.00 2013-05-26 16:19:35.375 146 12594.08 161.78 54868.80 88888.00 2013-05-26 16:19:35.500 146 12594.10 161.82 54868.80 88888.00 2013-05-26 16:19:35.625 146 12594.08 161.78 54868.75 88888.00 2013-05-26 16:19:35.750 146 12594.00 161.75 54868.78 88888.00 2013-05-26 16:19:35.875 146 12593.95 161.75 54868.75 88888.00 2013-05-26 16:19:36.000 146 12594.00 161.75 54868.82 88888.00 2013-05-26 16:19:36.125 146 12594.08 161.80 54868.85 88888.00 2013-05-26 16:19:36.250 146 12594.08 161.78 54868.90 88888.00 2013-05-26 16:19:36.375 146 12594.08 161.78 54868.90 88888.00 2013-05-26 16:19:36.500 146 12594.05 161.75 54868.90 88888.00 2013-05-26 16:19:36.625 146 12594.00 161.72 54868.85 88888.00 2013-05-26 16:19:36.750 146 12593.98 161.72 54868.85 88888.00 2013-05-26 16:19:36.875 146 12594.00 161.75 54868.88 88888.00 2013-05-26 16:19:37.000 146 12594.10 161.80 54868.93 88888.00 2013-05-26 16:19:37.125 146 12594.10 161.78 54868.93 88888.00 2013-05-26 16:19:37.250 146 12594.02 161.70 54868.90 88888.00 2013-05-26 16:19:37.375 146 12594.00 161.75 54868.93 88888.00 2013-05-26 16:19:37.500 146 12594.00 161.78 54868.93 88888.00 2013-05-26 16:19:37.625 146 12594.02 161.78 54868.95 88888.00 2013-05-26 16:19:37.750 146 12594.00 161.80 54868.97 88888.00 2013-05-26 16:19:37.875 146 12594.05 161.78 54868.97 88888.00 2013-05-26 16:19:38.000 146 12594.12 161.75 54868.95 88888.00 2013-05-26 16:19:38.125 146 12594.10 161.70 54868.95 88888.00 2013-05-26 16:19:38.250 146 12594.08 161.70 54868.95 88888.00 2013-05-26 16:19:38.375 146 12594.10 161.75 54868.93 88888.00 2013-05-26 16:19:38.500 146 12594.08 161.75 54868.88 88888.00 2013-05-26 16:19:38.625 146 12594.05 161.75 54868.93 88888.00 2013-05-26 16:19:38.750 146 12594.10 161.78 54868.90 88888.00 2013-05-26 16:19:38.875 146 12594.05 161.70 54868.88 88888.00 2013-05-26 16:19:39.000 146 12594.05 161.68 54868.85 88888.00 2013-05-26 16:19:39.125 146 12594.02 161.72 54868.90 88888.00 2013-05-26 16:19:39.250 146 12594.00 161.72 54868.95 88888.00 2013-05-26 16:19:39.375 146 12594.08 161.80 54868.93 88888.00 2013-05-26 16:19:39.500 146 12594.05 161.82 54868.88 88888.00 2013-05-26 16:19:39.625 146 12593.95 161.78 54868.82 88888.00 2013-05-26 16:19:39.750 146 12593.92 161.75 54868.82 88888.00 2013-05-26 16:19:39.875 146 12593.95 161.78 54868.82 88888.00 2013-05-26 16:19:40.000 146 12593.92 161.75 54868.82 88888.00 2013-05-26 16:19:40.125 146 12593.98 161.75 54868.85 88888.00 2013-05-26 16:19:40.250 146 12594.02 161.78 54868.85 88888.00 2013-05-26 16:19:40.375 146 12594.05 161.78 54868.82 88888.00 2013-05-26 16:19:40.500 146 12594.00 161.72 54868.78 88888.00 2013-05-26 16:19:40.625 146 12593.98 161.75 54868.82 88888.00 2013-05-26 16:19:40.750 146 12594.00 161.78 54868.85 88888.00 2013-05-26 16:19:40.875 146 12594.08 161.72 54868.82 88888.00 2013-05-26 16:19:41.000 146 12594.08 161.78 54868.85 88888.00 2013-05-26 16:19:41.125 146 12594.08 161.82 54868.85 88888.00 2013-05-26 16:19:41.250 146 12594.05 161.78 54868.85 88888.00 2013-05-26 16:19:41.375 146 12594.08 161.78 54868.85 88888.00 2013-05-26 16:19:41.500 146 12594.12 161.80 54868.85 88888.00 2013-05-26 16:19:41.625 146 12594.20 161.88 54868.85 88888.00 2013-05-26 16:19:41.750 146 12594.12 161.82 54868.82 88888.00 2013-05-26 16:19:41.875 146 12594.08 161.78 54868.82 88888.00 2013-05-26 16:19:42.000 146 12594.10 161.85 54868.82 88888.00 2013-05-26 16:19:42.125 146 12594.12 161.85 54868.88 88888.00 2013-05-26 16:19:42.250 146 12594.08 161.80 54868.88 88888.00 2013-05-26 16:19:42.375 146 12594.10 161.80 54868.85 88888.00 2013-05-26 16:19:42.500 146 12594.10 161.85 54868.82 88888.00 2013-05-26 16:19:42.625 146 12594.15 161.80 54868.82 88888.00 2013-05-26 16:19:42.750 146 12594.20 161.82 54868.80 88888.00 2013-05-26 16:19:42.875 146 12594.17 161.82 54868.82 88888.00 2013-05-26 16:19:43.000 146 12594.15 161.85 54868.85 88888.00 2013-05-26 16:19:43.125 146 12594.10 161.90 54868.85 88888.00 2013-05-26 16:19:43.250 146 12594.05 161.88 54868.85 88888.00 2013-05-26 16:19:43.375 146 12594.02 161.82 54868.80 88888.00 2013-05-26 16:19:43.500 146 12594.02 161.82 54868.75 88888.00 2013-05-26 16:19:43.625 146 12594.02 161.78 54868.75 88888.00 2013-05-26 16:19:43.750 146 12594.08 161.80 54868.80 88888.00 2013-05-26 16:19:43.875 146 12594.10 161.82 54868.85 88888.00 2013-05-26 16:19:44.000 146 12594.10 161.85 54868.82 88888.00 2013-05-26 16:19:44.125 146 12594.15 161.82 54868.82 88888.00 2013-05-26 16:19:44.250 146 12594.10 161.78 54868.78 88888.00 2013-05-26 16:19:44.375 146 12594.15 161.82 54868.78 88888.00 2013-05-26 16:19:44.500 146 12594.15 161.85 54868.78 88888.00 2013-05-26 16:19:44.625 146 12594.17 161.88 54868.80 88888.00 2013-05-26 16:19:44.750 146 12594.15 161.82 54868.80 88888.00 2013-05-26 16:19:44.875 146 12594.17 161.80 54868.72 88888.00 2013-05-26 16:19:45.000 146 12594.17 161.78 54868.70 88888.00 2013-05-26 16:19:45.125 146 12594.17 161.78 54868.70 88888.00 2013-05-26 16:19:45.250 146 12594.15 161.78 54868.72 88888.00 2013-05-26 16:19:45.375 146 12594.23 161.82 54868.78 88888.00 2013-05-26 16:19:45.500 146 12594.27 161.85 54868.82 88888.00 2013-05-26 16:19:45.625 146 12594.27 161.82 54868.82 88888.00 2013-05-26 16:19:45.750 146 12594.23 161.80 54868.80 88888.00 2013-05-26 16:19:45.875 146 12594.17 161.80 54868.80 88888.00 2013-05-26 16:19:46.000 146 12594.27 161.80 54868.75 88888.00 2013-05-26 16:19:46.125 146 12594.35 161.82 54868.80 88888.00 2013-05-26 16:19:46.250 146 12594.27 161.82 54868.80 88888.00 2013-05-26 16:19:46.375 146 12594.25 161.82 54868.80 88888.00 2013-05-26 16:19:46.500 146 12594.17 161.80 54868.78 88888.00 2013-05-26 16:19:46.625 146 12594.23 161.85 54868.78 88888.00 2013-05-26 16:19:46.750 146 12594.23 161.82 54868.78 88888.00 2013-05-26 16:19:46.875 146 12594.15 161.80 54868.75 88888.00 2013-05-26 16:19:47.000 146 12594.15 161.78 54868.72 88888.00 2013-05-26 16:19:47.125 146 12594.10 161.80 54868.72 88888.00 2013-05-26 16:19:47.250 146 12594.15 161.75 54868.70 88888.00 2013-05-26 16:19:47.375 146 12594.20 161.78 54868.70 88888.00 2013-05-26 16:19:47.500 146 12594.23 161.82 54868.75 88888.00 2013-05-26 16:19:47.625 146 12594.23 161.82 54868.72 88888.00 2013-05-26 16:19:47.750 146 12594.25 161.82 54868.75 88888.00 2013-05-26 16:19:47.875 146 12594.27 161.82 54868.75 88888.00 2013-05-26 16:19:48.000 146 12594.27 161.78 54868.72 88888.00 2013-05-26 16:19:48.125 146 12594.25 161.75 54868.75 88888.00 2013-05-26 16:19:48.250 146 12594.17 161.78 54868.72 88888.00 2013-05-26 16:19:48.375 146 12594.23 161.78 54868.72 88888.00 2013-05-26 16:19:48.500 146 12594.27 161.78 54868.70 88888.00 2013-05-26 16:19:48.625 146 12594.33 161.80 54868.75 88888.00 2013-05-26 16:19:48.750 146 12594.35 161.80 54868.72 88888.00 2013-05-26 16:19:48.875 146 12594.35 161.82 54868.75 88888.00 2013-05-26 16:19:49.000 146 12594.27 161.80 54868.70 88888.00 2013-05-26 16:19:49.125 146 12594.33 161.78 54868.68 88888.00 2013-05-26 16:19:49.250 146 12594.33 161.72 54868.65 88888.00 2013-05-26 16:19:49.375 146 12594.38 161.75 54868.68 88888.00 2013-05-26 16:19:49.500 146 12594.42 161.82 54868.70 88888.00 2013-05-26 16:19:49.625 146 12594.42 161.78 54868.72 88888.00 2013-05-26 16:19:49.750 146 12594.40 161.80 54868.72 88888.00 2013-05-26 16:19:49.875 146 12594.40 161.82 54868.72 88888.00 2013-05-26 16:19:50.000 146 12594.40 161.82 54868.72 88888.00 2013-05-26 16:19:50.125 146 12594.42 161.85 54868.78 88888.00 2013-05-26 16:19:50.250 146 12594.45 161.88 54868.78 88888.00 2013-05-26 16:19:50.375 146 12594.45 161.88 54868.72 88888.00 2013-05-26 16:19:50.500 146 12594.42 161.80 54868.68 88888.00 2013-05-26 16:19:50.625 146 12594.45 161.80 54868.68 88888.00 2013-05-26 16:19:50.750 146 12594.52 161.85 54868.70 88888.00 2013-05-26 16:19:50.875 146 12594.52 161.82 54868.65 88888.00 2013-05-26 16:19:51.000 146 12594.58 161.80 54868.62 88888.00 2013-05-26 16:19:51.125 146 12594.58 161.82 54868.68 88888.00 2013-05-26 16:19:51.250 146 12594.52 161.82 54868.68 88888.00 2013-05-26 16:19:51.375 146 12594.58 161.82 54868.65 88888.00 2013-05-26 16:19:51.500 146 12594.58 161.80 54868.62 88888.00 2013-05-26 16:19:51.625 146 12594.58 161.82 54868.68 88888.00 2013-05-26 16:19:51.750 146 12594.58 161.82 54868.68 88888.00 2013-05-26 16:19:51.875 146 12594.62 161.88 54868.70 88888.00 2013-05-26 16:19:52.000 146 12594.67 161.85 54868.68 88888.00 2013-05-26 16:19:52.125 146 12594.62 161.75 54868.65 88888.00 2013-05-26 16:19:52.250 146 12594.58 161.78 54868.68 88888.00 2013-05-26 16:19:52.375 146 12594.65 161.85 54868.70 88888.00 2013-05-26 16:19:52.500 146 12594.67 161.88 54868.68 88888.00 2013-05-26 16:19:52.625 146 12594.62 161.82 54868.68 88888.00 2013-05-26 16:19:52.750 146 12594.65 161.85 54868.70 88888.00 2013-05-26 16:19:52.875 146 12594.62 161.85 54868.68 88888.00 2013-05-26 16:19:53.000 146 12594.65 161.82 54868.68 88888.00 2013-05-26 16:19:53.125 146 12594.73 161.82 54868.68 88888.00 2013-05-26 16:19:53.250 146 12594.70 161.80 54868.62 88888.00 2013-05-26 16:19:53.375 146 12594.67 161.82 54868.60 88888.00 2013-05-26 16:19:53.500 146 12594.65 161.80 54868.57 88888.00 2013-05-26 16:19:53.625 146 12594.75 161.80 54868.60 88888.00 2013-05-26 16:19:53.750 146 12594.75 161.80 54868.60 88888.00 2013-05-26 16:19:53.875 146 12594.73 161.78 54868.55 88888.00 2013-05-26 16:19:54.000 146 12594.70 161.78 54868.55 88888.00 2013-05-26 16:19:54.125 146 12594.67 161.78 54868.55 88888.00 2013-05-26 16:19:54.250 146 12594.67 161.75 54868.57 88888.00 2013-05-26 16:19:54.375 146 12594.73 161.80 54868.57 88888.00 2013-05-26 16:19:54.500 146 12594.75 161.78 54868.53 88888.00 2013-05-26 16:19:54.625 146 12594.77 161.72 54868.53 88888.00 2013-05-26 16:19:54.750 146 12594.75 161.72 54868.55 88888.00 2013-05-26 16:19:54.875 146 12594.80 161.72 54868.55 88888.00 2013-05-26 16:19:55.000 146 12594.73 161.68 54868.50 88888.00 2013-05-26 16:19:55.125 146 12594.77 161.70 54868.55 88888.00 2013-05-26 16:19:55.250 146 12594.88 161.78 54868.60 88888.00 2013-05-26 16:19:55.375 146 12594.92 161.72 54868.55 88888.00 2013-05-26 16:19:55.500 146 12594.88 161.70 54868.53 88888.00 2013-05-26 16:19:55.625 146 12594.88 161.72 54868.53 88888.00 2013-05-26 16:19:55.750 146 12594.88 161.70 54868.53 88888.00 2013-05-26 16:19:55.875 146 12594.85 161.68 54868.50 88888.00 2013-05-26 16:19:56.000 146 12594.90 161.70 54868.55 88888.00 2013-05-26 16:19:56.125 146 12594.90 161.70 54868.55 88888.00 2013-05-26 16:19:56.250 146 12594.80 161.70 54868.53 88888.00 2013-05-26 16:19:56.375 146 12594.83 161.68 54868.50 88888.00 2013-05-26 16:19:56.500 146 12594.83 161.68 54868.47 88888.00 2013-05-26 16:19:56.625 146 12594.80 161.65 54868.47 88888.00 2013-05-26 16:19:56.750 146 12594.80 161.62 54868.45 88888.00 2013-05-26 16:19:56.875 146 12594.80 161.60 54868.47 88888.00 2013-05-26 16:19:57.000 146 12594.88 161.60 54868.45 88888.00 2013-05-26 16:19:57.125 146 12594.90 161.57 54868.43 88888.00 2013-05-26 16:19:57.250 146 12594.88 161.60 54868.45 88888.00 2013-05-26 16:19:57.375 146 12594.92 161.65 54868.47 88888.00 2013-05-26 16:19:57.500 146 12595.00 161.68 54868.47 88888.00 2013-05-26 16:19:57.625 146 12594.98 161.68 54868.47 88888.00 2013-05-26 16:19:57.750 146 12594.95 161.65 54868.45 88888.00 2013-05-26 16:19:57.875 146 12594.98 161.62 54868.45 88888.00 2013-05-26 16:19:58.000 146 12595.02 161.62 54868.47 88888.00 2013-05-26 16:19:58.125 146 12595.00 161.60 54868.45 88888.00 2013-05-26 16:19:58.250 146 12594.98 161.60 54868.45 88888.00 2013-05-26 16:19:58.375 146 12595.05 161.62 54868.45 88888.00 2013-05-26 16:19:58.500 146 12595.08 161.62 54868.38 88888.00 2013-05-26 16:19:58.625 146 12595.08 161.60 54868.38 88888.00 2013-05-26 16:19:58.750 146 12595.12 161.62 54868.43 88888.00 2013-05-26 16:19:58.875 146 12595.15 161.62 54868.43 88888.00 2013-05-26 16:19:59.000 146 12595.17 161.62 54868.40 88888.00 2013-05-26 16:19:59.125 146 12595.17 161.60 54868.40 88888.00 2013-05-26 16:19:59.250 146 12595.20 161.60 54868.43 88888.00 2013-05-26 16:19:59.375 146 12595.23 161.65 54868.45 88888.00 2013-05-26 16:19:59.500 146 12595.20 161.65 54868.40 88888.00 2013-05-26 16:19:59.625 146 12595.15 161.60 54868.35 88888.00 2013-05-26 16:19:59.750 146 12595.17 161.60 54868.40 88888.00 2013-05-26 16:19:59.875 146 12595.30 161.65 54868.43 88888.00 2013-05-26 16:20:00.000 146 12595.27 161.60 54868.35 88888.00 2013-05-26 16:20:00.125 146 12595.23 161.62 54868.32 88888.00 2013-05-26 16:20:00.250 146 12595.25 161.60 54868.35 88888.00 2013-05-26 16:20:00.375 146 12595.33 161.62 54868.40 88888.00 2013-05-26 16:20:00.500 146 12595.38 161.60 54868.38 88888.00 2013-05-26 16:20:00.625 146 12595.40 161.60 54868.35 88888.00 2013-05-26 16:20:00.750 146 12595.38 161.60 54868.35 88888.00 2013-05-26 16:20:00.875 146 12595.33 161.60 54868.32 88888.00 2013-05-26 16:20:01.000 146 12595.33 161.57 54868.38 88888.00 2013-05-26 16:20:01.125 146 12595.33 161.57 54868.38 88888.00 2013-05-26 16:20:01.250 146 12595.35 161.53 54868.32 88888.00 2013-05-26 16:20:01.375 146 12595.40 161.50 54868.28 88888.00 2013-05-26 16:20:01.500 146 12595.38 161.50 54868.25 88888.00 2013-05-26 16:20:01.625 146 12595.42 161.55 54868.30 88888.00 2013-05-26 16:20:01.750 146 12595.48 161.55 54868.32 88888.00 2013-05-26 16:20:01.875 146 12595.45 161.50 54868.32 88888.00 2013-05-26 16:20:02.000 146 12595.45 161.50 54868.30 88888.00 2013-05-26 16:20:02.125 146 12595.45 161.53 54868.32 88888.00 2013-05-26 16:20:02.250 146 12595.45 161.50 54868.32 88888.00 2013-05-26 16:20:02.375 146 12595.48 161.55 54868.32 88888.00 2013-05-26 16:20:02.500 146 12595.55 161.57 54868.38 88888.00 2013-05-26 16:20:02.625 146 12595.52 161.57 54868.35 88888.00 2013-05-26 16:20:02.750 146 12595.55 161.57 54868.30 88888.00 2013-05-26 16:20:02.875 146 12595.60 161.53 54868.28 88888.00 2013-05-26 16:20:03.000 146 12595.52 161.43 54868.22 88888.00 2013-05-26 16:20:03.125 146 12595.52 161.47 54868.25 88888.00 2013-05-26 16:20:03.250 146 12595.50 161.43 54868.25 88888.00 2013-05-26 16:20:03.375 146 12595.55 161.47 54868.22 88888.00 2013-05-26 16:20:03.500 146 12595.60 161.53 54868.25 88888.00 2013-05-26 16:20:03.625 146 12595.65 161.53 54868.25 88888.00 2013-05-26 16:20:03.750 146 12595.67 161.53 54868.28 88888.00 2013-05-26 16:20:03.875 146 12595.67 161.57 54868.28 88888.00 2013-05-26 16:20:04.000 146 12595.73 161.57 54868.28 88888.00 2013-05-26 16:20:04.125 146 12595.73 161.55 54868.22 88888.00 2013-05-26 16:20:04.250 146 12595.70 161.47 54868.25 88888.00 2013-05-26 16:20:04.375 146 12595.65 161.53 54868.22 88888.00 2013-05-26 16:20:04.500 146 12595.67 161.53 54868.22 88888.00 2013-05-26 16:20:04.625 146 12595.70 161.55 54868.22 88888.00 2013-05-26 16:20:04.750 146 12595.75 161.60 54868.22 88888.00 2013-05-26 16:20:04.875 146 12595.75 161.55 54868.22 88888.00 2013-05-26 16:20:05.000 146 12595.75 161.55 54868.18 88888.00 2013-05-26 16:20:05.125 146 12595.77 161.57 54868.20 88888.00 2013-05-26 16:20:05.250 146 12595.80 161.55 54868.20 88888.00 2013-05-26 16:20:05.375 146 12595.83 161.57 54868.22 88888.00 2013-05-26 16:20:05.500 146 12595.83 161.57 54868.22 88888.00 2013-05-26 16:20:05.625 146 12595.88 161.57 54868.20 88888.00 2013-05-26 16:20:05.750 146 12595.90 161.60 54868.20 88888.00 2013-05-26 16:20:05.875 146 12595.92 161.60 54868.25 88888.00 2013-05-26 16:20:06.000 146 12595.92 161.53 54868.20 88888.00 2013-05-26 16:20:06.125 146 12595.98 161.57 54868.22 88888.00 2013-05-26 16:20:06.250 146 12595.98 161.60 54868.25 88888.00 2013-05-26 16:20:06.375 146 12595.98 161.57 54868.22 88888.00 2013-05-26 16:20:06.500 146 12595.95 161.55 54868.22 88888.00 2013-05-26 16:20:06.625 146 12595.98 161.57 54868.25 88888.00 2013-05-26 16:20:06.750 146 12595.98 161.55 54868.20 88888.00 2013-05-26 16:20:06.875 146 12596.00 161.62 54868.22 88888.00 2013-05-26 16:20:07.000 146 12596.08 161.62 54868.25 88888.00 2013-05-26 16:20:07.125 146 12596.15 161.62 54868.25 88888.00 2013-05-26 16:20:07.250 146 12596.10 161.62 54868.20 88888.00 2013-05-26 16:20:07.375 146 12596.08 161.60 54868.18 88888.00 2013-05-26 16:20:07.500 146 12596.08 161.62 54868.18 88888.00 2013-05-26 16:20:07.625 146 12596.12 161.62 54868.20 88888.00 2013-05-26 16:20:07.750 146 12596.10 161.62 54868.18 88888.00 2013-05-26 16:20:07.875 146 12596.02 161.60 54868.12 88888.00 2013-05-26 16:20:08.000 146 12596.00 161.60 54868.12 88888.00 2013-05-26 16:20:08.125 146 12596.02 161.62 54868.12 88888.00 2013-05-26 16:20:08.250 146 12596.05 161.65 54868.12 88888.00 2013-05-26 16:20:08.375 146 12596.05 161.65 54868.15 88888.00 2013-05-26 16:20:08.500 146 12596.02 161.62 54868.12 88888.00 2013-05-26 16:20:08.625 146 12596.00 161.65 54868.18 88888.00 2013-05-26 16:20:08.750 146 12596.00 161.65 54868.15 88888.00 2013-05-26 16:20:08.875 146 12596.00 161.65 54868.12 88888.00 2013-05-26 16:20:09.000 146 12596.08 161.68 54868.15 88888.00 2013-05-26 16:20:09.125 146 12596.05 161.70 54868.18 88888.00 2013-05-26 16:20:09.250 146 12596.02 161.65 54868.12 88888.00 2013-05-26 16:20:09.375 146 12596.00 161.62 54868.07 88888.00 2013-05-26 16:20:09.500 146 12595.98 161.68 54868.10 88888.00 2013-05-26 16:20:09.625 146 12596.00 161.65 54868.07 88888.00 2013-05-26 16:20:09.750 146 12596.05 161.72 54868.10 88888.00 2013-05-26 16:20:09.875 146 12596.08 161.70 54868.10 88888.00 2013-05-26 16:20:10.000 146 12596.00 161.68 54868.07 88888.00 2013-05-26 16:20:10.125 146 12596.00 161.68 54868.10 88888.00 2013-05-26 16:20:10.250 146 12596.02 161.68 54868.10 88888.00 2013-05-26 16:20:10.375 146 12596.05 161.70 54868.10 88888.00 2013-05-26 16:20:10.500 146 12596.08 161.80 54868.12 88888.00 2013-05-26 16:20:10.625 146 12596.08 161.82 54868.10 88888.00 2013-05-26 16:20:10.750 146 12596.08 161.80 54868.07 88888.00 2013-05-26 16:20:10.875 146 12596.08 161.78 54868.05 88888.00 2013-05-26 16:20:11.000 146 12596.10 161.82 54868.05 88888.00 2013-05-26 16:20:11.125 146 12596.12 161.80 54868.03 88888.00 2013-05-26 16:20:11.250 146 12596.08 161.80 54868.05 88888.00 2013-05-26 16:20:11.375 146 12596.12 161.82 54868.03 88888.00 2013-05-26 16:20:11.500 146 12596.12 161.85 54868.05 88888.00 2013-05-26 16:20:11.625 146 12596.08 161.82 54868.05 88888.00 2013-05-26 16:20:11.750 146 12596.10 161.82 54868.05 88888.00 2013-05-26 16:20:11.875 146 12596.08 161.85 54868.05 88888.00 2013-05-26 16:20:12.000 146 12596.12 161.82 54868.07 88888.00 2013-05-26 16:20:12.125 146 12596.20 161.90 54868.10 88888.00 2013-05-26 16:20:12.250 146 12596.15 161.88 54868.05 88888.00 2013-05-26 16:20:12.375 146 12596.15 161.88 54868.05 88888.00 2013-05-26 16:20:12.500 146 12596.15 161.90 54868.05 88888.00 2013-05-26 16:20:12.625 146 12596.15 161.90 54868.05 88888.00 2013-05-26 16:20:12.750 146 12596.12 161.90 54868.05 88888.00 2013-05-26 16:20:12.875 146 12596.10 161.88 54868.03 88888.00 2013-05-26 16:20:13.000 146 12596.08 161.90 54868.03 88888.00 2013-05-26 16:20:13.125 146 12596.08 161.93 54868.03 88888.00 2013-05-26 16:20:13.250 146 12596.05 161.90 54868.03 88888.00 2013-05-26 16:20:13.375 146 12596.00 161.93 54868.00 88888.00 2013-05-26 16:20:13.500 146 12596.08 161.97 54868.03 88888.00 2013-05-26 16:20:13.625 146 12596.10 161.95 54868.00 88888.00 2013-05-26 16:20:13.750 146 12596.08 161.93 54867.97 88888.00 2013-05-26 16:20:13.875 146 12596.08 161.95 54868.00 88888.00 2013-05-26 16:20:14.000 146 12596.10 161.97 54868.00 88888.00 2013-05-26 16:20:14.125 146 12596.15 161.97 54868.05 88888.00 2013-05-26 16:20:14.250 146 12596.10 161.93 54867.97 88888.00 2013-05-26 16:20:14.375 146 12596.17 161.95 54867.97 88888.00 2013-05-26 16:20:14.500 146 12596.23 162.03 54868.00 88888.00 2013-05-26 16:20:14.625 146 12596.20 162.03 54868.00 88888.00 2013-05-26 16:20:14.750 146 12596.12 162.03 54868.03 88888.00 2013-05-26 16:20:14.875 146 12596.10 162.05 54867.97 88888.00 2013-05-26 16:20:15.000 146 12596.15 162.07 54867.97 88888.00 2013-05-26 16:20:15.125 146 12596.23 162.12 54868.00 88888.00 2013-05-26 16:20:15.250 146 12596.17 162.07 54867.95 88888.00 2013-05-26 16:20:15.375 146 12596.20 162.12 54867.97 88888.00 2013-05-26 16:20:15.500 146 12596.15 162.18 54868.00 88888.00 2013-05-26 16:20:15.625 146 12596.15 162.18 54868.00 88888.00 2013-05-26 16:20:15.750 146 12596.15 162.15 54867.97 88888.00 2013-05-26 16:20:15.875 146 12596.12 162.10 54867.93 88888.00 2013-05-26 16:20:16.000 146 12596.17 162.15 54867.95 88888.00 2013-05-26 16:20:16.125 146 12596.30 162.20 54867.97 88888.00 2013-05-26 16:20:16.250 146 12596.25 162.25 54868.00 88888.00 2013-05-26 16:20:16.375 146 12596.25 162.25 54868.00 88888.00 2013-05-26 16:20:16.500 146 12596.27 162.22 54867.97 88888.00 2013-05-26 16:20:16.625 146 12596.20 162.20 54867.95 88888.00 2013-05-26 16:20:16.750 146 12596.23 162.22 54867.95 88888.00 2013-05-26 16:20:16.875 146 12596.25 162.28 54867.97 88888.00 2013-05-26 16:20:17.000 146 12596.30 162.28 54867.97 88888.00 2013-05-26 16:20:17.125 146 12596.27 162.28 54867.97 88888.00 2013-05-26 16:20:17.250 146 12596.17 162.28 54867.97 88888.00 2013-05-26 16:20:17.375 146 12596.20 162.30 54868.00 88888.00 2013-05-26 16:20:17.500 146 12596.23 162.32 54867.97 88888.00 2013-05-26 16:20:17.625 146 12596.25 162.32 54867.95 88888.00 2013-05-26 16:20:17.750 146 12596.25 162.35 54867.97 88888.00 2013-05-26 16:20:17.875 146 12596.30 162.38 54867.97 88888.00 2013-05-26 16:20:18.000 146 12596.27 162.38 54867.97 88888.00 2013-05-26 16:20:18.125 146 12596.23 162.40 54867.97 88888.00 2013-05-26 16:20:18.250 146 12596.17 162.38 54867.95 88888.00 2013-05-26 16:20:18.375 146 12596.15 162.40 54867.95 88888.00 2013-05-26 16:20:18.500 146 12596.23 162.45 54867.93 88888.00 2013-05-26 16:20:18.625 146 12596.23 162.40 54867.90 88888.00 2013-05-26 16:20:18.750 146 12596.15 162.40 54867.88 88888.00 2013-05-26 16:20:18.875 146 12596.10 162.40 54867.90 88888.00 2013-05-26 16:20:19.000 146 12596.15 162.43 54867.88 88888.00 2013-05-26 16:20:19.125 146 12596.23 162.45 54867.93 88888.00 2013-05-26 16:20:19.250 146 12596.23 162.47 54867.95 88888.00 2013-05-26 16:20:19.375 146 12596.27 162.45 54867.95 88888.00 2013-05-26 16:20:19.500 146 12596.20 162.40 54867.90 88888.00 2013-05-26 16:20:19.625 146 12596.27 162.47 54867.95 88888.00 2013-05-26 16:20:19.750 146 12596.30 162.50 54867.95 88888.00 2013-05-26 16:20:19.875 146 12596.23 162.47 54867.93 88888.00 2013-05-26 16:20:20.000 146 12596.17 162.47 54867.95 88888.00 2013-05-26 16:20:20.125 146 12596.20 162.53 54867.97 88888.00 2013-05-26 16:20:20.250 146 12596.27 162.50 54867.97 88888.00 2013-05-26 16:20:20.375 146 12596.30 162.53 54867.95 88888.00 2013-05-26 16:20:20.500 146 12596.25 162.53 54867.95 88888.00 2013-05-26 16:20:20.625 146 12596.23 162.50 54867.90 88888.00 2013-05-26 16:20:20.750 146 12596.33 162.60 54867.95 88888.00 2013-05-26 16:20:20.875 146 12596.42 162.62 54867.95 88888.00 2013-05-26 16:20:21.000 146 12596.38 162.53 54867.90 88888.00 2013-05-26 16:20:21.125 146 12596.27 162.55 54867.90 88888.00 2013-05-26 16:20:21.250 146 12596.25 162.55 54867.90 88888.00 2013-05-26 16:20:21.375 146 12596.25 162.60 54867.90 88888.00 2013-05-26 16:20:21.500 146 12596.27 162.65 54867.97 88888.00 2013-05-26 16:20:21.625 146 12596.27 162.68 54867.95 88888.00 2013-05-26 16:20:21.750 146 12596.25 162.62 54867.93 88888.00 2013-05-26 16:20:21.875 146 12596.25 162.62 54867.88 88888.00 2013-05-26 16:20:22.000 146 12596.27 162.68 54867.93 88888.00 2013-05-26 16:20:22.125 146 12596.20 162.72 54867.95 88888.00 2013-05-26 16:20:22.250 146 12596.20 162.68 54867.93 88888.00 2013-05-26 16:20:22.375 146 12596.27 162.72 54867.93 88888.00 2013-05-26 16:20:22.500 146 12596.25 162.70 54867.88 88888.00 2013-05-26 16:20:22.625 146 12596.23 162.68 54867.88 88888.00 2013-05-26 16:20:22.750 146 12596.25 162.70 54867.85 88888.00 2013-05-26 16:20:22.875 146 12596.25 162.68 54867.88 88888.00 2013-05-26 16:20:23.000 146 12596.23 162.68 54867.88 88888.00 2013-05-26 16:20:23.125 146 12596.17 162.68 54867.88 88888.00 2013-05-26 16:20:23.250 146 12596.25 162.70 54867.90 88888.00 2013-05-26 16:20:23.375 146 12596.30 162.78 54867.93 88888.00 2013-05-26 16:20:23.500 146 12596.27 162.82 54867.93 88888.00 2013-05-26 16:20:23.625 146 12596.23 162.80 54867.95 88888.00 2013-05-26 16:20:23.750 146 12596.20 162.78 54867.95 88888.00 2013-05-26 16:20:23.875 146 12596.20 162.78 54867.93 88888.00 2013-05-26 16:20:24.000 146 12596.17 162.78 54867.90 88888.00 2013-05-26 16:20:24.125 146 12596.15 162.75 54867.88 88888.00 2013-05-26 16:20:24.250 146 12596.15 162.75 54867.88 88888.00 2013-05-26 16:20:24.375 146 12596.20 162.80 54867.90 88888.00 2013-05-26 16:20:24.500 146 12596.17 162.80 54867.90 88888.00 2013-05-26 16:20:24.625 146 12596.12 162.80 54867.93 88888.00 2013-05-26 16:20:24.750 146 12596.17 162.82 54868.00 88888.00 2013-05-26 16:20:24.875 146 12596.23 162.85 54868.00 88888.00 2013-05-26 16:20:25.000 146 12596.20 162.80 54867.93 88888.00 2013-05-26 16:20:25.125 146 12596.20 162.82 54867.95 88888.00 2013-05-26 16:20:25.250 146 12596.17 162.82 54867.97 88888.00 2013-05-26 16:20:25.375 146 12596.20 162.85 54867.95 88888.00 2013-05-26 16:20:25.500 146 12596.20 162.85 54867.95 88888.00 2013-05-26 16:20:25.625 146 12596.17 162.82 54867.90 88888.00 2013-05-26 16:20:25.750 146 12596.12 162.85 54867.93 88888.00 2013-05-26 16:20:25.875 146 12596.17 162.88 54867.95 88888.00 2013-05-26 16:20:26.000 146 12596.20 162.88 54867.95 88888.00 2013-05-26 16:20:26.125 146 12596.15 162.85 54867.95 88888.00 2013-05-26 16:20:26.250 146 12596.12 162.85 54867.97 88888.00 2013-05-26 16:20:26.375 146 12596.17 162.90 54867.95 88888.00 2013-05-26 16:20:26.500 146 12596.15 162.90 54867.95 88888.00 2013-05-26 16:20:26.625 146 12596.10 162.88 54867.93 88888.00 2013-05-26 16:20:26.750 146 12596.10 162.85 54867.88 88888.00 2013-05-26 16:20:26.875 146 12596.10 162.85 54867.88 88888.00 2013-05-26 16:20:27.000 146 12596.10 162.90 54867.93 88888.00 2013-05-26 16:20:27.125 146 12596.08 162.88 54867.88 88888.00 2013-05-26 16:20:27.250 146 12596.02 162.85 54867.88 88888.00 2013-05-26 16:20:27.375 146 12596.10 162.90 54867.88 88888.00 2013-05-26 16:20:27.500 146 12596.12 162.93 54867.88 88888.00 2013-05-26 16:20:27.625 146 12596.15 162.93 54867.90 88888.00 2013-05-26 16:20:27.750 146 12596.12 162.90 54867.88 88888.00 2013-05-26 16:20:27.875 146 12596.10 162.88 54867.88 88888.00 2013-05-26 16:20:28.000 146 12596.10 162.88 54867.85 88888.00 2013-05-26 16:20:28.125 146 12596.05 162.90 54867.88 88888.00 2013-05-26 16:20:28.250 146 12596.02 162.85 54867.88 88888.00 2013-05-26 16:20:28.375 146 12596.08 162.85 54867.88 88888.00 2013-05-26 16:20:28.500 146 12596.08 162.85 54867.88 88888.00 2013-05-26 16:20:28.625 146 12596.12 162.90 54867.90 88888.00 2013-05-26 16:20:28.750 146 12596.12 162.90 54867.93 88888.00 2013-05-26 16:20:28.875 146 12596.10 162.88 54867.93 88888.00 2013-05-26 16:20:29.000 146 12596.10 162.85 54867.90 88888.00 2013-05-26 16:20:29.125 146 12596.12 162.88 54867.90 88888.00 2013-05-26 16:20:29.250 146 12596.17 162.88 54867.93 88888.00 2013-05-26 16:20:29.375 146 12596.20 162.90 54867.95 88888.00 2013-05-26 16:20:29.500 146 12596.15 162.88 54867.93 88888.00 2013-05-26 16:20:29.625 146 12596.10 162.85 54867.90 88888.00 2013-05-26 16:20:29.750 146 12596.12 162.85 54867.90 88888.00 2013-05-26 16:20:29.875 146 12596.23 162.90 54867.93 88888.00 2013-05-26 16:20:30.000 146 12596.23 162.88 54867.90 88888.00 2013-05-26 16:20:30.125 146 12596.20 162.88 54867.90 88888.00 2013-05-26 16:20:30.250 146 12596.12 162.88 54867.88 88888.00 2013-05-26 16:20:30.375 146 12596.10 162.88 54867.88 88888.00 2013-05-26 16:20:30.500 146 12596.05 162.85 54867.88 88888.00 2013-05-26 16:20:30.625 146 12596.10 162.82 54867.85 88888.00 2013-05-26 16:20:30.750 146 12596.17 162.82 54867.88 88888.00 2013-05-26 16:20:30.875 146 12596.23 162.85 54867.88 88888.00 2013-05-26 16:20:31.000 146 12596.12 162.80 54867.88 88888.00 2013-05-26 16:20:31.125 146 12596.20 162.82 54867.90 88888.00 2013-05-26 16:20:31.250 146 12596.23 162.88 54867.93 88888.00 2013-05-26 16:20:31.375 146 12596.20 162.88 54867.95 88888.00 2013-05-26 16:20:31.500 146 12596.15 162.85 54867.93 88888.00 2013-05-26 16:20:31.625 146 12596.15 162.80 54867.88 88888.00 2013-05-26 16:20:31.750 146 12596.17 162.78 54867.88 88888.00 2013-05-26 16:20:31.875 146 12596.12 162.75 54867.88 88888.00 2013-05-26 16:20:32.000 146 12596.08 162.75 54867.88 88888.00 2013-05-26 16:20:32.125 146 12596.08 162.75 54867.90 88888.00 2013-05-26 16:20:32.250 146 12596.08 162.75 54867.93 88888.00 2013-05-26 16:20:32.375 146 12596.10 162.72 54867.93 88888.00 2013-05-26 16:20:32.500 146 12596.15 162.75 54867.93 88888.00 2013-05-26 16:20:32.625 146 12596.17 162.75 54867.93 88888.00 2013-05-26 16:20:32.750 146 12596.10 162.75 54867.93 88888.00 2013-05-26 16:20:32.875 146 12596.08 162.75 54867.97 88888.00 2013-05-26 16:20:33.000 146 12596.05 162.75 54867.95 88888.00 2013-05-26 16:20:33.125 146 12596.02 162.75 54867.93 88888.00 2013-05-26 16:20:33.250 146 12596.00 162.70 54867.93 88888.00 2013-05-26 16:20:33.375 146 12595.98 162.62 54867.90 88888.00 2013-05-26 16:20:33.500 146 12595.92 162.62 54867.93 88888.00 2013-05-26 16:20:33.625 146 12595.92 162.72 54867.93 88888.00 2013-05-26 16:20:33.750 146 12595.95 162.72 54867.95 88888.00 2013-05-26 16:20:33.875 146 12595.98 162.68 54867.95 88888.00 2013-05-26 16:20:34.000 146 12595.98 162.72 54867.95 88888.00 2013-05-26 16:20:34.125 146 12596.02 162.70 54867.97 88888.00 2013-05-26 16:20:34.250 146 12595.95 162.60 54867.95 88888.00 2013-05-26 16:20:34.375 146 12595.92 162.62 54867.95 88888.00 2013-05-26 16:20:34.500 146 12595.90 162.62 54867.95 88888.00 2013-05-26 16:20:34.625 146 12595.90 162.68 54867.97 88888.00 2013-05-26 16:20:34.750 146 12595.85 162.65 54867.97 88888.00 2013-05-26 16:20:34.875 146 12595.80 162.60 54867.90 88888.00 2013-05-26 16:20:35.000 146 12595.85 162.60 54867.88 88888.00 2013-05-26 16:20:35.125 146 12595.88 162.62 54867.90 88888.00 2013-05-26 16:20:35.250 146 12595.85 162.57 54867.93 88888.00 2013-05-26 16:20:35.375 146 12595.85 162.62 54867.97 88888.00 2013-05-26 16:20:35.500 146 12595.88 162.60 54868.00 88888.00 2013-05-26 16:20:35.625 146 12595.83 162.57 54867.97 88888.00 2013-05-26 16:20:35.750 146 12595.80 162.55 54867.97 88888.00 2013-05-26 16:20:35.875 146 12595.77 162.53 54867.97 88888.00 2013-05-26 16:20:36.000 146 12595.80 162.53 54867.95 88888.00 2013-05-26 16:20:36.125 146 12595.85 162.57 54867.97 88888.00 2013-05-26 16:20:36.250 146 12595.80 162.53 54868.00 88888.00 2013-05-26 16:20:36.375 146 12595.70 162.47 54867.95 88888.00 2013-05-26 16:20:36.500 146 12595.73 162.45 54867.97 88888.00 2013-05-26 16:20:36.625 146 12595.73 162.47 54867.97 88888.00 2013-05-26 16:20:36.750 146 12595.70 162.45 54867.95 88888.00 2013-05-26 16:20:36.875 146 12595.60 162.43 54867.95 88888.00 2013-05-26 16:20:37.000 146 12595.58 162.43 54867.95 88888.00 2013-05-26 16:20:37.125 146 12595.52 162.40 54867.95 88888.00 2013-05-26 16:20:37.250 146 12595.50 162.40 54867.97 88888.00 2013-05-26 16:20:37.375 146 12595.55 162.40 54867.93 88888.00 2013-05-26 16:20:37.500 146 12595.50 162.38 54867.93 88888.00 2013-05-26 16:20:37.625 146 12595.45 162.35 54867.97 88888.00 2013-05-26 16:20:37.750 146 12595.45 162.40 54868.00 88888.00 2013-05-26 16:20:37.875 146 12595.40 162.38 54868.00 88888.00 2013-05-26 16:20:38.000 146 12595.30 162.32 54867.97 88888.00 2013-05-26 16:20:38.125 146 12595.33 162.32 54868.03 88888.00 2013-05-26 16:20:38.250 146 12595.42 162.38 54868.07 88888.00 2013-05-26 16:20:38.375 146 12595.40 162.35 54868.05 88888.00 2013-05-26 16:20:38.500 146 12595.33 162.32 54868.05 88888.00 2013-05-26 16:20:38.625 146 12595.25 162.30 54868.05 88888.00 2013-05-26 16:20:38.750 146 12595.25 162.28 54868.03 88888.00 2013-05-26 16:20:38.875 146 12595.27 162.30 54867.97 88888.00 2013-05-26 16:20:39.000 146 12595.27 162.30 54868.00 88888.00 2013-05-26 16:20:39.125 146 12595.25 162.30 54868.05 88888.00 2013-05-26 16:20:39.250 146 12595.25 162.22 54868.05 88888.00 2013-05-26 16:20:39.375 146 12595.25 162.20 54868.05 88888.00 2013-05-26 16:20:39.500 146 12595.17 162.15 54868.03 88888.00 2013-05-26 16:20:39.625 146 12595.17 162.12 54868.00 88888.00 2013-05-26 16:20:39.750 146 12595.20 162.15 54868.05 88888.00 2013-05-26 16:20:39.875 146 12595.23 162.18 54868.03 88888.00 2013-05-26 16:20:40.000 146 12595.17 162.10 54868.00 88888.00 2013-05-26 16:20:40.125 146 12595.15 162.07 54868.00 88888.00 2013-05-26 16:20:40.250 146 12595.17 162.07 54868.05 88888.00 2013-05-26 16:20:40.375 146 12595.20 162.10 54868.03 88888.00 2013-05-26 16:20:40.500 146 12595.17 162.03 54868.03 88888.00 2013-05-26 16:20:40.625 146 12595.17 162.05 54868.05 88888.00 2013-05-26 16:20:40.750 146 12595.15 162.00 54868.05 88888.00 2013-05-26 16:20:40.875 146 12595.08 162.00 54868.05 88888.00 2013-05-26 16:20:41.000 146 12595.12 162.03 54868.05 88888.00 2013-05-26 16:20:41.125 146 12595.08 161.97 54868.05 88888.00 2013-05-26 16:20:41.250 146 12595.08 161.97 54868.07 88888.00 2013-05-26 16:20:41.375 146 12595.02 161.97 54868.05 88888.00 2013-05-26 16:20:41.500 146 12595.02 162.00 54868.07 88888.00 2013-05-26 16:20:41.625 146 12595.02 161.95 54868.07 88888.00 2013-05-26 16:20:41.750 146 12595.00 161.90 54868.05 88888.00 2013-05-26 16:20:41.875 146 12594.98 161.88 54868.07 88888.00 2013-05-26 16:20:42.000 146 12595.00 161.90 54868.10 88888.00 2013-05-26 16:20:42.125 146 12594.95 161.90 54868.10 88888.00 2013-05-26 16:20:42.250 146 12594.85 161.85 54868.12 88888.00 2013-05-26 16:20:42.375 146 12594.88 161.88 54868.15 88888.00 2013-05-26 16:20:42.500 146 12594.88 161.88 54868.15 88888.00 2013-05-26 16:20:42.625 146 12594.90 161.88 54868.12 88888.00 2013-05-26 16:20:42.750 146 12594.85 161.85 54868.12 88888.00 2013-05-26 16:20:42.875 146 12594.77 161.78 54868.10 88888.00 2013-05-26 16:20:43.000 146 12594.75 161.75 54868.10 88888.00 2013-05-26 16:20:43.125 146 12594.70 161.78 54868.12 88888.00 2013-05-26 16:20:43.250 146 12594.62 161.72 54868.12 88888.00 2013-05-26 16:20:43.375 146 12594.65 161.75 54868.07 88888.00 2013-05-26 16:20:43.500 146 12594.65 161.72 54868.07 88888.00 2013-05-26 16:20:43.625 146 12594.60 161.70 54868.10 88888.00 2013-05-26 16:20:43.750 146 12594.55 161.72 54868.12 88888.00 2013-05-26 16:20:43.875 146 12594.48 161.68 54868.10 88888.00 2013-05-26 16:20:44.000 146 12594.45 161.65 54868.12 88888.00 2013-05-26 16:20:44.125 146 12594.45 161.68 54868.15 88888.00 2013-05-26 16:20:44.250 146 12594.40 161.62 54868.10 88888.00 2013-05-26 16:20:44.375 146 12594.48 161.65 54868.07 88888.00 2013-05-26 16:20:44.500 146 12594.52 161.65 54868.12 88888.00 2013-05-26 16:20:44.625 146 12594.50 161.60 54868.15 88888.00 2013-05-26 16:20:44.750 146 12594.40 161.60 54868.10 88888.00 2013-05-26 16:20:44.875 146 12594.38 161.62 54868.10 88888.00 2013-05-26 16:20:45.000 146 12594.38 161.60 54868.10 88888.00 2013-05-26 16:20:45.125 146 12594.33 161.57 54868.12 88888.00 2013-05-26 16:20:45.250 146 12594.30 161.55 54868.12 88888.00 2013-05-26 16:20:45.375 146 12594.33 161.57 54868.15 88888.00 2013-05-26 16:20:45.500 146 12594.30 161.60 54868.12 88888.00 2013-05-26 16:20:45.625 146 12594.27 161.57 54868.12 88888.00 2013-05-26 16:20:45.750 146 12594.23 161.55 54868.12 88888.00 2013-05-26 16:20:45.875 146 12594.23 161.57 54868.15 88888.00 2013-05-26 16:20:46.000 146 12594.25 161.55 54868.15 88888.00 2013-05-26 16:20:46.125 146 12594.23 161.50 54868.15 88888.00 2013-05-26 16:20:46.250 146 12594.17 161.47 54868.15 88888.00 2013-05-26 16:20:46.375 146 12594.20 161.45 54868.18 88888.00 2013-05-26 16:20:46.500 146 12594.12 161.45 54868.18 88888.00 2013-05-26 16:20:46.625 146 12594.00 161.40 54868.18 88888.00 2013-05-26 16:20:46.750 146 12594.02 161.40 54868.18 88888.00 2013-05-26 16:20:46.875 146 12594.02 161.43 54868.18 88888.00 2013-05-26 16:20:47.000 146 12594.00 161.43 54868.15 88888.00 2013-05-26 16:20:47.125 146 12593.90 161.40 54868.15 88888.00 2013-05-26 16:20:47.250 146 12593.83 161.35 54868.18 88888.00 2013-05-26 16:20:47.375 146 12593.80 161.35 54868.18 88888.00 2013-05-26 16:20:47.500 146 12593.85 161.40 54868.25 88888.00 2013-05-26 16:20:47.625 146 12593.85 161.43 54868.25 88888.00 2013-05-26 16:20:47.750 146 12593.77 161.35 54868.22 88888.00 2013-05-26 16:20:47.875 146 12593.67 161.30 54868.20 88888.00 2013-05-26 16:20:48.000 146 12593.73 161.30 54868.18 88888.00 2013-05-26 16:20:48.125 146 12593.73 161.28 54868.18 88888.00 2013-05-26 16:20:48.250 146 12593.67 161.30 54868.22 88888.00 2013-05-26 16:20:48.375 146 12593.65 161.28 54868.20 88888.00 2013-05-26 16:20:48.500 146 12593.60 161.25 54868.18 88888.00 2013-05-26 16:20:48.625 146 12593.60 161.25 54868.20 88888.00 2013-05-26 16:20:48.750 146 12593.60 161.28 54868.18 88888.00 2013-05-26 16:20:48.875 146 12593.52 161.30 54868.20 88888.00 2013-05-26 16:20:49.000 146 12593.45 161.28 54868.18 88888.00 2013-05-26 16:20:49.125 146 12593.40 161.22 54868.18 88888.00 2013-05-26 16:20:49.250 146 12593.33 161.22 54868.20 88888.00 2013-05-26 16:20:49.375 146 12593.33 161.25 54868.20 88888.00 2013-05-26 16:20:49.500 146 12593.30 161.30 54868.20 88888.00 2013-05-26 16:20:49.625 146 12593.25 161.25 54868.20 88888.00 2013-05-26 16:20:49.750 146 12593.23 161.18 54868.18 88888.00 2013-05-26 16:20:49.875 146 12593.23 161.25 54868.15 88888.00 2013-05-26 16:20:50.000 146 12593.20 161.28 54868.20 88888.00 2013-05-26 16:20:50.125 146 12593.15 161.22 54868.18 88888.00 2013-05-26 16:20:50.250 146 12593.05 161.18 54868.15 88888.00 2013-05-26 16:20:50.375 146 12593.05 161.22 54868.15 88888.00 2013-05-26 16:20:50.500 146 12593.05 161.28 54868.20 88888.00 2013-05-26 16:20:50.625 146 12593.05 161.25 54868.18 88888.00 2013-05-26 16:20:50.750 146 12593.00 161.22 54868.18 88888.00 2013-05-26 16:20:50.875 146 12592.95 161.25 54868.18 88888.00 2013-05-26 16:20:51.000 146 12592.95 161.22 54868.20 88888.00 2013-05-26 16:20:51.125 146 12592.90 161.20 54868.18 88888.00 2013-05-26 16:20:51.250 146 12592.83 161.12 54868.12 88888.00 2013-05-26 16:20:51.375 146 12592.83 161.15 54868.10 88888.00 2013-05-26 16:20:51.500 146 12592.83 161.20 54868.12 88888.00 2013-05-26 16:20:51.625 146 12592.77 161.18 54868.12 88888.00 2013-05-26 16:20:51.750 146 12592.80 161.20 54868.15 88888.00 2013-05-26 16:20:51.875 146 12592.88 161.22 54868.20 88888.00 2013-05-26 16:20:52.000 146 12592.83 161.18 54868.18 88888.00 2013-05-26 16:20:52.125 146 12592.70 161.18 54868.20 88888.00 2013-05-26 16:20:52.250 146 12592.70 161.22 54868.22 88888.00 2013-05-26 16:20:52.375 146 12592.70 161.22 54868.25 88888.00 2013-05-26 16:20:52.500 146 12592.62 161.20 54868.20 88888.00 2013-05-26 16:20:52.625 146 12592.62 161.22 54868.20 88888.00 2013-05-26 16:20:52.750 146 12592.60 161.22 54868.20 88888.00 2013-05-26 16:20:52.875 146 12592.52 161.22 54868.22 88888.00 2013-05-26 16:20:53.000 146 12592.50 161.18 54868.18 88888.00 2013-05-26 16:20:53.125 146 12592.58 161.22 54868.22 88888.00 2013-05-26 16:20:53.250 146 12592.52 161.20 54868.25 88888.00 2013-05-26 16:20:53.375 146 12592.45 161.18 54868.20 88888.00 2013-05-26 16:20:53.500 146 12592.40 161.15 54868.22 88888.00 2013-05-26 16:20:53.625 146 12592.42 161.22 54868.25 88888.00 2013-05-26 16:20:53.750 146 12592.42 161.22 54868.20 88888.00 2013-05-26 16:20:53.875 146 12592.35 161.20 54868.22 88888.00 2013-05-26 16:20:54.000 146 12592.30 161.25 54868.20 88888.00 2013-05-26 16:20:54.125 146 12592.25 161.25 54868.22 88888.00 2013-05-26 16:20:54.250 146 12592.17 161.22 54868.22 88888.00 2013-05-26 16:20:54.375 146 12592.23 161.25 54868.22 88888.00 2013-05-26 16:20:54.500 146 12592.23 161.22 54868.22 88888.00 2013-05-26 16:20:54.625 146 12592.17 161.25 54868.20 88888.00 2013-05-26 16:20:54.750 146 12592.15 161.22 54868.20 88888.00 2013-05-26 16:20:54.875 146 12592.12 161.22 54868.20 88888.00 2013-05-26 16:20:55.000 146 12592.12 161.22 54868.15 88888.00 2013-05-26 16:20:55.125 146 12592.12 161.25 54868.15 88888.00 2013-05-26 16:20:55.250 146 12592.12 161.28 54868.18 88888.00 2013-05-26 16:20:55.375 146 12592.08 161.25 54868.15 88888.00 2013-05-26 16:20:55.500 146 12592.05 161.25 54868.18 88888.00 2013-05-26 16:20:55.625 146 12592.05 161.28 54868.15 88888.00 2013-05-26 16:20:55.750 146 12592.08 161.25 54868.15 88888.00 2013-05-26 16:20:55.875 146 12592.05 161.25 54868.12 88888.00 2013-05-26 16:20:56.000 146 12592.05 161.25 54868.12 88888.00 2013-05-26 16:20:56.125 146 12591.95 161.22 54868.10 88888.00 2013-05-26 16:20:56.250 146 12591.90 161.25 54868.10 88888.00 2013-05-26 16:20:56.375 146 12591.95 161.25 54868.12 88888.00 2013-05-26 16:20:56.500 146 12591.90 161.28 54868.12 88888.00 2013-05-26 16:20:56.625 146 12591.88 161.30 54868.10 88888.00 2013-05-26 16:20:56.750 146 12591.88 161.30 54868.10 88888.00 2013-05-26 16:20:56.875 146 12591.90 161.30 54868.12 88888.00 2013-05-26 16:20:57.000 146 12591.85 161.32 54868.12 88888.00 2013-05-26 16:20:57.125 146 12591.80 161.43 54868.18 88888.00 2013-05-26 16:20:57.250 146 12591.80 161.38 54868.18 88888.00 2013-05-26 16:20:57.375 146 12591.83 161.32 54868.15 88888.00 2013-05-26 16:20:57.500 146 12591.80 161.28 54868.12 88888.00 2013-05-26 16:20:57.625 146 12591.75 161.30 54868.10 88888.00 2013-05-26 16:20:57.750 146 12591.80 161.35 54868.15 88888.00 2013-05-26 16:20:57.875 146 12591.88 161.40 54868.15 88888.00 2013-05-26 16:20:58.000 146 12591.85 161.38 54868.10 88888.00 2013-05-26 16:20:58.125 146 12591.88 161.43 54868.15 88888.00 2013-05-26 16:20:58.250 146 12591.85 161.43 54868.12 88888.00 2013-05-26 16:20:58.375 146 12591.80 161.40 54868.10 88888.00 2013-05-26 16:20:58.500 146 12591.73 161.38 54868.07 88888.00 2013-05-26 16:20:58.625 146 12591.73 161.45 54868.12 88888.00 2013-05-26 16:20:58.750 146 12591.67 161.47 54868.12 88888.00 2013-05-26 16:20:58.875 146 12591.73 161.53 54868.15 88888.00 2013-05-26 16:20:59.000 146 12591.67 161.47 54868.12 88888.00 2013-05-26 16:20:59.125 146 12591.70 161.43 54868.12 88888.00 2013-05-26 16:20:59.250 146 12591.62 161.43 54868.10 88888.00 2013-05-26 16:20:59.375 146 12591.65 161.45 54868.05 88888.00 2013-05-26 16:20:59.500 146 12591.65 161.47 54868.07 88888.00 2013-05-26 16:20:59.625 146 12591.58 161.53 54868.07 88888.00 2013-05-26 16:20:59.750 146 12591.60 161.57 54868.07 88888.00 2013-05-26 16:20:59.875 146 12591.60 161.60 54868.07 88888.00 2013-05-26 16:21:00.000 146 12591.58 161.57 54868.05 88888.00 2013-05-26 16:21:00.125 146 12591.60 161.55 54868.03 88888.00 2013-05-26 16:21:00.250 146 12591.60 161.50 54868.00 88888.00 2013-05-26 16:21:00.375 146 12591.62 161.53 54868.00 88888.00 2013-05-26 16:21:00.500 146 12591.60 161.65 54867.97 88888.00 2013-05-26 16:21:00.625 146 12591.62 161.70 54868.00 88888.00 2013-05-26 16:21:00.750 146 12591.60 161.68 54867.97 88888.00 2013-05-26 16:21:00.875 146 12591.60 161.70 54868.00 88888.00 2013-05-26 16:21:01.000 146 12591.60 161.75 54868.03 88888.00 2013-05-26 16:21:01.125 146 12591.60 161.75 54868.03 88888.00 2013-05-26 16:21:01.250 146 12591.62 161.78 54868.00 88888.00 2013-05-26 16:21:01.375 146 12591.60 161.75 54867.95 88888.00 2013-05-26 16:21:01.500 146 12591.55 161.82 54868.00 88888.00 2013-05-26 16:21:01.625 146 12591.58 161.88 54868.00 88888.00 2013-05-26 16:21:01.750 146 12591.60 161.85 54867.97 88888.00 2013-05-26 16:21:01.875 146 12591.55 161.85 54867.97 88888.00 2013-05-26 16:21:02.000 146 12591.55 161.93 54867.97 88888.00 2013-05-26 16:21:02.125 146 12591.62 162.00 54868.03 88888.00 2013-05-26 16:21:02.250 146 12591.58 161.95 54867.97 88888.00 2013-05-26 16:21:02.375 146 12591.50 161.95 54867.95 88888.00 2013-05-26 16:21:02.500 146 12591.42 161.93 54867.90 88888.00 2013-05-26 16:21:02.625 146 12591.48 161.95 54867.88 88888.00 2013-05-26 16:21:02.750 146 12591.58 162.00 54867.90 88888.00 2013-05-26 16:21:02.875 146 12591.58 162.00 54867.93 88888.00 2013-05-26 16:21:03.000 146 12591.52 162.00 54867.90 88888.00 2013-05-26 16:21:03.125 146 12591.45 162.03 54867.90 88888.00 2013-05-26 16:21:03.250 146 12591.40 162.10 54867.90 88888.00 2013-05-26 16:21:03.375 146 12591.45 162.18 54867.93 88888.00 2013-05-26 16:21:03.500 146 12591.52 162.20 54867.93 88888.00 2013-05-26 16:21:03.625 146 12591.58 162.25 54867.95 88888.00 2013-05-26 16:21:03.750 146 12591.60 162.20 54867.88 88888.00 2013-05-26 16:21:03.875 146 12591.52 162.20 54867.85 88888.00 2013-05-26 16:21:04.000 146 12591.52 162.22 54867.85 88888.00 2013-05-26 16:21:04.125 146 12591.55 162.18 54867.82 88888.00 2013-05-26 16:21:04.250 146 12591.50 162.18 54867.80 88888.00 2013-05-26 16:21:04.375 146 12591.58 162.28 54867.82 88888.00 2013-05-26 16:21:04.500 146 12591.55 162.32 54867.82 88888.00 2013-05-26 16:21:04.625 146 12591.55 162.35 54867.78 88888.00 2013-05-26 16:21:04.750 146 12591.62 162.35 54867.78 88888.00 2013-05-26 16:21:04.875 146 12591.62 162.35 54867.80 88888.00 2013-05-26 16:21:05.000 146 12591.65 162.40 54867.80 88888.00 2013-05-26 16:21:05.125 146 12591.62 162.40 54867.78 88888.00 2013-05-26 16:21:05.250 146 12591.70 162.45 54867.78 88888.00 2013-05-26 16:21:05.375 146 12591.73 162.47 54867.75 88888.00 2013-05-26 16:21:05.500 146 12591.67 162.50 54867.78 88888.00 2013-05-26 16:21:05.625 146 12591.67 162.47 54867.72 88888.00 2013-05-26 16:21:05.750 146 12591.67 162.45 54867.70 88888.00 2013-05-26 16:21:05.875 146 12591.75 162.50 54867.72 88888.00 2013-05-26 16:21:06.000 146 12591.77 162.55 54867.72 88888.00 2013-05-26 16:21:06.125 146 12591.75 162.57 54867.70 88888.00 2013-05-26 16:21:06.250 146 12591.75 162.62 54867.75 88888.00 2013-05-26 16:21:06.375 146 12591.83 162.65 54867.75 88888.00 2013-05-26 16:21:06.500 146 12591.77 162.62 54867.68 88888.00 2013-05-26 16:21:06.625 146 12591.70 162.57 54867.65 88888.00 2013-05-26 16:21:06.750 146 12591.77 162.62 54867.65 88888.00 2013-05-26 16:21:06.875 146 12591.83 162.68 54867.65 88888.00 2013-05-26 16:21:07.000 146 12591.88 162.72 54867.65 88888.00 2013-05-26 16:21:07.125 146 12591.77 162.70 54867.62 88888.00 2013-05-26 16:21:07.250 146 12591.73 162.72 54867.62 88888.00 2013-05-26 16:21:07.375 146 12591.73 162.75 54867.60 88888.00 2013-05-26 16:21:07.500 146 12591.77 162.78 54867.57 88888.00 2013-05-26 16:21:07.625 146 12591.83 162.75 54867.57 88888.00 2013-05-26 16:21:07.750 146 12591.83 162.75 54867.55 88888.00 2013-05-26 16:21:07.875 146 12591.85 162.82 54867.60 88888.00 2013-05-26 16:21:08.000 146 12591.88 162.85 54867.60 88888.00 2013-05-26 16:21:08.125 146 12591.88 162.82 54867.57 88888.00 2013-05-26 16:21:08.250 146 12591.92 162.82 54867.55 88888.00 2013-05-26 16:21:08.375 146 12591.98 162.85 54867.55 88888.00 2013-05-26 16:21:08.500 146 12591.85 162.85 54867.53 88888.00 2013-05-26 16:21:08.625 146 12591.85 162.85 54867.55 88888.00 2013-05-26 16:21:08.750 146 12591.95 162.88 54867.55 88888.00 2013-05-26 16:21:08.875 146 12592.05 162.93 54867.53 88888.00 2013-05-26 16:21:09.000 146 12592.10 162.95 54867.55 88888.00 2013-05-26 16:21:09.125 146 12592.12 162.93 54867.53 88888.00 2013-05-26 16:21:09.250 146 12592.05 162.90 54867.53 88888.00 2013-05-26 16:21:09.375 146 12592.00 162.90 54867.50 88888.00 2013-05-26 16:21:09.500 146 12592.00 162.95 54867.47 88888.00 2013-05-26 16:21:09.625 146 12592.08 162.97 54867.47 88888.00 2013-05-26 16:21:09.750 146 12592.12 163.03 54867.53 88888.00 2013-05-26 16:21:09.875 146 12592.15 163.05 54867.53 88888.00 2013-05-26 16:21:10.000 146 12592.08 163.00 54867.45 88888.00 2013-05-26 16:21:10.125 146 12592.02 162.95 54867.40 88888.00 2013-05-26 16:21:10.250 146 12592.05 163.03 54867.47 88888.00 2013-05-26 16:21:10.375 146 12592.10 163.10 54867.50 88888.00 2013-05-26 16:21:10.500 146 12592.12 163.10 54867.47 88888.00 2013-05-26 16:21:10.625 146 12592.05 163.07 54867.43 88888.00 2013-05-26 16:21:10.750 146 12592.08 163.07 54867.45 88888.00 2013-05-26 16:21:10.875 146 12592.15 163.10 54867.45 88888.00 2013-05-26 16:21:11.000 146 12592.10 163.07 54867.38 88888.00 2013-05-26 16:21:11.125 146 12592.12 163.10 54867.40 88888.00 2013-05-26 16:21:11.250 146 12592.20 163.10 54867.43 88888.00 2013-05-26 16:21:11.375 146 12592.15 163.07 54867.38 88888.00 2013-05-26 16:21:11.500 146 12592.05 163.10 54867.35 88888.00 2013-05-26 16:21:11.625 146 12592.12 163.18 54867.35 88888.00 2013-05-26 16:21:11.750 146 12592.17 163.20 54867.35 88888.00 2013-05-26 16:21:11.875 146 12592.20 163.18 54867.35 88888.00 2013-05-26 16:21:12.000 146 12592.17 163.15 54867.35 88888.00 2013-05-26 16:21:12.125 146 12592.20 163.20 54867.38 88888.00 2013-05-26 16:21:12.250 146 12592.25 163.22 54867.38 88888.00 2013-05-26 16:21:12.375 146 12592.27 163.20 54867.35 88888.00 2013-05-26 16:21:12.500 146 12592.27 163.25 54867.35 88888.00 2013-05-26 16:21:12.625 146 12592.30 163.25 54867.35 88888.00 2013-05-26 16:21:12.750 146 12592.30 163.22 54867.32 88888.00 2013-05-26 16:21:12.875 146 12592.30 163.25 54867.35 88888.00 2013-05-26 16:21:13.000 146 12592.30 163.30 54867.35 88888.00 2013-05-26 16:21:13.125 146 12592.27 163.25 54867.32 88888.00 2013-05-26 16:21:13.250 146 12592.23 163.22 54867.30 88888.00 2013-05-26 16:21:13.375 146 12592.27 163.28 54867.30 88888.00 2013-05-26 16:21:13.500 146 12592.33 163.32 54867.30 88888.00 2013-05-26 16:21:13.625 146 12592.38 163.30 54867.28 88888.00 2013-05-26 16:21:13.750 146 12592.38 163.22 54867.22 88888.00 2013-05-26 16:21:13.875 146 12592.38 163.22 54867.22 88888.00 2013-05-26 16:21:14.000 146 12592.40 163.22 54867.25 88888.00 2013-05-26 16:21:14.125 146 12592.40 163.25 54867.28 88888.00 2013-05-26 16:21:14.250 146 12592.35 163.25 54867.25 88888.00 2013-05-26 16:21:14.375 146 12592.42 163.28 54867.22 88888.00 2013-05-26 16:21:14.500 146 12592.50 163.28 54867.22 88888.00 2013-05-26 16:21:14.625 146 12592.50 163.28 54867.22 88888.00 2013-05-26 16:21:14.750 146 12592.42 163.25 54867.25 88888.00 2013-05-26 16:21:14.875 146 12592.38 163.28 54867.25 88888.00 2013-05-26 16:21:15.000 146 12592.42 163.30 54867.25 88888.00 2013-05-26 16:21:15.125 146 12592.45 163.30 54867.22 88888.00 2013-05-26 16:21:15.250 146 12592.48 163.28 54867.20 88888.00 2013-05-26 16:21:15.375 146 12592.50 163.30 54867.22 88888.00 2013-05-26 16:21:15.500 146 12592.55 163.28 54867.20 88888.00 2013-05-26 16:21:15.625 146 12592.58 163.30 54867.20 88888.00 2013-05-26 16:21:15.750 146 12592.58 163.30 54867.20 88888.00 2013-05-26 16:21:15.875 146 12592.50 163.22 54867.15 88888.00 2013-05-26 16:21:16.000 146 12592.45 163.22 54867.15 88888.00 2013-05-26 16:21:16.125 146 12592.42 163.25 54867.18 88888.00 2013-05-26 16:21:16.250 146 12592.42 163.22 54867.18 88888.00 2013-05-26 16:21:16.375 146 12592.50 163.28 54867.18 88888.00 2013-05-26 16:21:16.500 146 12592.50 163.28 54867.18 88888.00 2013-05-26 16:21:16.625 146 12592.50 163.25 54867.18 88888.00 2013-05-26 16:21:16.750 146 12592.55 163.25 54867.15 88888.00 2013-05-26 16:21:16.875 146 12592.62 163.25 54867.18 88888.00 2013-05-26 16:21:17.000 146 12592.67 163.20 54867.18 88888.00 2013-05-26 16:21:17.125 146 12592.70 163.20 54867.15 88888.00 2013-05-26 16:21:17.250 146 12592.65 163.22 54867.15 88888.00 2013-05-26 16:21:17.375 146 12592.60 163.22 54867.12 88888.00 2013-05-26 16:21:17.500 146 12592.50 163.18 54867.10 88888.00 2013-05-26 16:21:17.625 146 12592.52 163.20 54867.12 88888.00 2013-05-26 16:21:17.750 146 12592.58 163.22 54867.15 88888.00 2013-05-26 16:21:17.875 146 12592.55 163.20 54867.15 88888.00 2013-05-26 16:21:18.000 146 12592.55 163.20 54867.12 88888.00 2013-05-26 16:21:18.125 146 12592.55 163.20 54867.10 88888.00 2013-05-26 16:21:18.250 146 12592.60 163.18 54867.12 88888.00 2013-05-26 16:21:18.375 146 12592.70 163.25 54867.18 88888.00 2013-05-26 16:21:18.500 146 12592.70 163.22 54867.15 88888.00 2013-05-26 16:21:18.625 146 12592.60 163.15 54867.10 88888.00 2013-05-26 16:21:18.750 146 12592.60 163.10 54867.03 88888.00 2013-05-26 16:21:18.875 146 12592.65 163.18 54867.05 88888.00 2013-05-26 16:21:19.000 146 12592.65 163.22 54867.07 88888.00 2013-05-26 16:21:19.125 146 12592.67 163.18 54867.12 88888.00 2013-05-26 16:21:19.250 146 12592.62 163.15 54867.05 88888.00 2013-05-26 16:21:19.375 146 12592.60 163.20 54867.12 88888.00 2013-05-26 16:21:19.500 146 12592.62 163.20 54867.12 88888.00 2013-05-26 16:21:19.625 146 12592.62 163.18 54867.12 88888.00 2013-05-26 16:21:19.750 146 12592.60 163.15 54867.10 88888.00 2013-05-26 16:21:19.875 146 12592.58 163.18 54867.10 88888.00 2013-05-26 16:21:20.000 146 12592.60 163.18 54867.07 88888.00 2013-05-26 16:21:20.125 146 12592.65 163.22 54867.15 88888.00 2013-05-26 16:21:20.250 146 12592.67 163.18 54867.12 88888.00 2013-05-26 16:21:20.375 146 12592.67 163.18 54867.10 88888.00 2013-05-26 16:21:20.500 146 12592.65 163.15 54867.10 88888.00 2013-05-26 16:21:20.625 146 12592.67 163.15 54867.12 88888.00 2013-05-26 16:21:20.750 146 12592.67 163.18 54867.12 88888.00 2013-05-26 16:21:20.875 146 12592.62 163.12 54867.10 88888.00 2013-05-26 16:21:21.000 146 12592.55 163.10 54867.07 88888.00 2013-05-26 16:21:21.125 146 12592.50 163.12 54867.10 88888.00 2013-05-26 16:21:21.250 146 12592.48 163.18 54867.10 88888.00 2013-05-26 16:21:21.375 146 12592.50 163.22 54867.07 88888.00 2013-05-26 16:21:21.500 146 12592.52 163.20 54867.07 88888.00 2013-05-26 16:21:21.625 146 12592.52 163.18 54867.07 88888.00 2013-05-26 16:21:21.750 146 12592.55 163.15 54867.10 88888.00 2013-05-26 16:21:21.875 146 12592.48 163.18 54867.10 88888.00 2013-05-26 16:21:22.000 146 12592.40 163.15 54867.07 88888.00 2013-05-26 16:21:22.125 146 12592.45 163.15 54867.07 88888.00 2013-05-26 16:21:22.250 146 12592.45 163.20 54867.12 88888.00 2013-05-26 16:21:22.375 146 12592.48 163.22 54867.12 88888.00 2013-05-26 16:21:22.500 146 12592.40 163.22 54867.10 88888.00 2013-05-26 16:21:22.625 146 12592.40 163.22 54867.10 88888.00 2013-05-26 16:21:22.750 146 12592.45 163.25 54867.12 88888.00 2013-05-26 16:21:22.875 146 12592.42 163.22 54867.10 88888.00 2013-05-26 16:21:23.000 146 12592.42 163.25 54867.10 88888.00 2013-05-26 16:21:23.125 146 12592.45 163.20 54867.12 88888.00 2013-05-26 16:21:23.250 146 12592.42 163.20 54867.10 88888.00 2013-05-26 16:21:23.375 146 12592.45 163.20 54867.07 88888.00 2013-05-26 16:21:23.500 146 12592.42 163.20 54867.07 88888.00 2013-05-26 16:21:23.625 146 12592.42 163.20 54867.05 88888.00 2013-05-26 16:21:23.750 146 12592.45 163.25 54867.10 88888.00 2013-05-26 16:21:23.875 146 12592.52 163.28 54867.12 88888.00 2013-05-26 16:21:24.000 146 12592.52 163.25 54867.05 88888.00 2013-05-26 16:21:24.125 146 12592.48 163.20 54867.05 88888.00 2013-05-26 16:21:24.250 146 12592.42 163.15 54867.05 88888.00 2013-05-26 16:21:24.375 146 12592.48 163.20 54867.03 88888.00 2013-05-26 16:21:24.500 146 12592.48 163.25 54867.10 88888.00 2013-05-26 16:21:24.625 146 12592.48 163.22 54867.05 88888.00 2013-05-26 16:21:24.750 146 12592.45 163.18 54867.00 88888.00 2013-05-26 16:21:24.875 146 12592.42 163.18 54867.00 88888.00 2013-05-26 16:21:25.000 146 12592.40 163.20 54867.00 88888.00 2013-05-26 16:21:25.125 146 12592.40 163.22 54867.03 88888.00 2013-05-26 16:21:25.250 146 12592.35 163.22 54867.03 88888.00 2013-05-26 16:21:25.375 146 12592.27 163.25 54867.05 88888.00 2013-05-26 16:21:25.500 146 12592.23 163.22 54867.05 88888.00 2013-05-26 16:21:25.625 146 12592.25 163.22 54867.03 88888.00 2013-05-26 16:21:25.750 146 12592.27 163.20 54867.00 88888.00 2013-05-26 16:21:25.875 146 12592.27 163.22 54867.00 88888.00 2013-05-26 16:21:26.000 146 12592.27 163.22 54867.00 88888.00 2013-05-26 16:21:26.125 146 12592.23 163.20 54867.00 88888.00 2013-05-26 16:21:26.250 146 12592.23 163.20 54867.03 88888.00 2013-05-26 16:21:26.375 146 12592.25 163.22 54867.05 88888.00 2013-05-26 16:21:26.500 146 12592.23 163.28 54867.05 88888.00 2013-05-26 16:21:26.625 146 12592.20 163.25 54867.05 88888.00 2013-05-26 16:21:26.750 146 12592.23 163.28 54867.03 88888.00 2013-05-26 16:21:26.875 146 12592.30 163.25 54867.00 88888.00 2013-05-26 16:21:27.000 146 12592.38 163.20 54866.97 88888.00 2013-05-26 16:21:27.125 146 12592.40 163.22 54867.00 88888.00 2013-05-26 16:21:27.250 146 12592.30 163.22 54867.00 88888.00 2013-05-26 16:21:27.375 146 12592.30 163.22 54867.03 88888.00 2013-05-26 16:21:27.500 146 12592.33 163.22 54866.97 88888.00 2013-05-26 16:21:27.625 146 12592.33 163.25 54867.00 88888.00 2013-05-26 16:21:27.750 146 12592.40 163.28 54867.03 88888.00 2013-05-26 16:21:27.875 146 12592.33 163.30 54867.00 88888.00 2013-05-26 16:21:28.000 146 12592.30 163.30 54866.97 88888.00 2013-05-26 16:21:28.125 146 12592.35 163.30 54867.05 88888.00 2013-05-26 16:21:28.250 146 12592.35 163.28 54867.05 88888.00 2013-05-26 16:21:28.375 146 12592.35 163.28 54867.03 88888.00 2013-05-26 16:21:28.500 146 12592.27 163.35 54867.05 88888.00 2013-05-26 16:21:28.625 146 12592.20 163.35 54867.00 88888.00 2013-05-26 16:21:28.750 146 12592.23 163.32 54866.97 88888.00 2013-05-26 16:21:28.875 146 12592.20 163.35 54867.03 88888.00 2013-05-26 16:21:29.000 146 12592.20 163.38 54867.05 88888.00 2013-05-26 16:21:29.125 146 12592.17 163.38 54867.05 88888.00 2013-05-26 16:21:29.250 146 12592.12 163.32 54867.00 88888.00 2013-05-26 16:21:29.375 146 12592.15 163.32 54867.00 88888.00 2013-05-26 16:21:29.500 146 12592.23 163.40 54867.05 88888.00 2013-05-26 16:21:29.625 146 12592.30 163.40 54867.05 88888.00 2013-05-26 16:21:29.750 146 12592.27 163.38 54867.03 88888.00 2013-05-26 16:21:29.875 146 12592.25 163.35 54866.97 88888.00 2013-05-26 16:21:30.000 146 12592.23 163.38 54867.00 88888.00 2013-05-26 16:21:30.125 146 12592.25 163.35 54866.97 88888.00 2013-05-26 16:21:30.250 146 12592.12 163.30 54867.00 88888.00 2013-05-26 16:21:30.375 146 12592.15 163.32 54867.03 88888.00 2013-05-26 16:21:30.500 146 12592.23 163.32 54867.03 88888.00 2013-05-26 16:21:30.625 146 12592.20 163.32 54867.05 88888.00 2013-05-26 16:21:30.750 146 12592.20 163.38 54867.03 88888.00 2013-05-26 16:21:30.875 146 12592.17 163.40 54867.00 88888.00 2013-05-26 16:21:31.000 146 12592.23 163.38 54867.03 88888.00 2013-05-26 16:21:31.125 146 12592.20 163.35 54867.05 88888.00 2013-05-26 16:21:31.250 146 12592.20 163.35 54867.03 88888.00 2013-05-26 16:21:31.375 146 12592.15 163.35 54866.97 88888.00 2013-05-26 16:21:31.500 146 12592.12 163.40 54867.03 88888.00 2013-05-26 16:21:31.625 146 12592.12 163.40 54867.05 88888.00 2013-05-26 16:21:31.750 146 12592.15 163.45 54867.05 88888.00 2013-05-26 16:21:31.875 146 12592.10 163.43 54867.03 88888.00 2013-05-26 16:21:32.000 146 12592.12 163.40 54866.97 88888.00 2013-05-26 16:21:32.125 146 12592.12 163.40 54867.00 88888.00 2013-05-26 16:21:32.250 146 12592.15 163.45 54867.05 88888.00 2013-05-26 16:21:32.375 146 12592.10 163.45 54867.03 88888.00 2013-05-26 16:21:32.500 146 12592.05 163.43 54867.03 88888.00 2013-05-26 16:21:32.625 146 12592.02 163.40 54866.97 88888.00 2013-05-26 16:21:32.750 146 12592.05 163.45 54866.97 88888.00 2013-05-26 16:21:32.875 146 12592.10 163.47 54867.00 88888.00 2013-05-26 16:21:33.000 146 12592.08 163.45 54867.00 88888.00 2013-05-26 16:21:33.125 146 12592.10 163.47 54867.03 88888.00 2013-05-26 16:21:33.250 146 12592.05 163.43 54867.05 88888.00 2013-05-26 16:21:33.375 146 12592.05 163.40 54867.03 88888.00 2013-05-26 16:21:33.500 146 12592.05 163.38 54867.05 88888.00 2013-05-26 16:21:33.625 146 12592.08 163.45 54867.07 88888.00 2013-05-26 16:21:33.750 146 12592.05 163.47 54867.12 88888.00 2013-05-26 16:21:33.875 146 12592.02 163.43 54867.07 88888.00 2013-05-26 16:21:34.000 146 12592.05 163.43 54867.05 88888.00 2013-05-26 16:21:34.125 146 12592.05 163.43 54867.07 88888.00 2013-05-26 16:21:34.250 146 12592.05 163.45 54867.07 88888.00 2013-05-26 16:21:34.375 146 12592.15 163.50 54867.07 88888.00 2013-05-26 16:21:34.500 146 12592.20 163.50 54867.05 88888.00 2013-05-26 16:21:34.625 146 12592.17 163.45 54867.03 88888.00 2013-05-26 16:21:34.750 146 12592.15 163.43 54867.03 88888.00 2013-05-26 16:21:34.875 146 12592.17 163.50 54867.07 88888.00 2013-05-26 16:21:35.000 146 12592.20 163.50 54867.07 88888.00 2013-05-26 16:21:35.125 146 12592.20 163.47 54867.07 88888.00 2013-05-26 16:21:35.250 146 12592.17 163.50 54867.05 88888.00 2013-05-26 16:21:35.375 146 12592.17 163.50 54867.03 88888.00 2013-05-26 16:21:35.500 146 12592.23 163.53 54867.03 88888.00 2013-05-26 16:21:35.625 146 12592.20 163.53 54867.05 88888.00 2013-05-26 16:21:35.750 146 12592.12 163.47 54867.07 88888.00 2013-05-26 16:21:35.875 146 12592.12 163.50 54867.07 88888.00 2013-05-26 16:21:36.000 146 12592.15 163.53 54867.07 88888.00 2013-05-26 16:21:36.125 146 12592.15 163.53 54867.07 88888.00 2013-05-26 16:21:36.250 146 12592.17 163.50 54867.00 88888.00 2013-05-26 16:21:36.375 146 12592.23 163.53 54867.00 88888.00 2013-05-26 16:21:36.500 146 12592.25 163.57 54867.05 88888.00 2013-05-26 16:21:36.625 146 12592.20 163.55 54867.03 88888.00 2013-05-26 16:21:36.750 146 12592.17 163.55 54867.00 88888.00 2013-05-26 16:21:36.875 146 12592.20 163.55 54867.00 88888.00 2013-05-26 16:21:37.000 146 12592.23 163.55 54867.03 88888.00 2013-05-26 16:21:37.125 146 12592.23 163.55 54867.03 88888.00 2013-05-26 16:21:37.250 146 12592.20 163.47 54867.00 88888.00 2013-05-26 16:21:37.375 146 12592.20 163.47 54867.03 88888.00 2013-05-26 16:21:37.500 146 12592.15 163.50 54867.07 88888.00 2013-05-26 16:21:37.625 146 12592.17 163.50 54867.03 88888.00 2013-05-26 16:21:37.750 146 12592.20 163.47 54867.03 88888.00 2013-05-26 16:21:37.875 146 12592.23 163.50 54867.00 88888.00 2013-05-26 16:21:38.000 146 12592.20 163.50 54867.00 88888.00 2013-05-26 16:21:38.125 146 12592.15 163.50 54867.03 88888.00 2013-05-26 16:21:38.250 146 12592.17 163.45 54867.05 88888.00 2013-05-26 16:21:38.375 146 12592.17 163.47 54867.03 88888.00 2013-05-26 16:21:38.500 146 12592.15 163.45 54867.00 88888.00 2013-05-26 16:21:38.625 146 12592.20 163.45 54866.97 88888.00 2013-05-26 16:21:38.750 146 12592.25 163.45 54867.03 88888.00 2013-05-26 16:21:38.875 146 12592.23 163.43 54867.00 88888.00 2013-05-26 16:21:39.000 146 12592.27 163.40 54866.97 88888.00 2013-05-26 16:21:39.125 146 12592.33 163.47 54867.05 88888.00 2013-05-26 16:21:39.250 146 12592.27 163.47 54867.03 88888.00 2013-05-26 16:21:39.375 146 12592.33 163.53 54867.05 88888.00 2013-05-26 16:21:39.500 146 12592.38 163.55 54867.10 88888.00 2013-05-26 16:21:39.625 146 12592.38 163.47 54867.05 88888.00 2013-05-26 16:21:39.750 146 12592.35 163.45 54867.03 88888.00 2013-05-26 16:21:39.875 146 12592.38 163.45 54867.05 88888.00 2013-05-26 16:21:40.000 146 12592.40 163.45 54867.03 88888.00 2013-05-26 16:21:40.125 146 12592.35 163.38 54867.00 88888.00 2013-05-26 16:21:40.250 146 12592.30 163.38 54867.00 88888.00 2013-05-26 16:21:40.375 146 12592.33 163.35 54866.95 88888.00 2013-05-26 16:21:40.500 146 12592.38 163.38 54866.95 88888.00 2013-05-26 16:21:40.625 146 12592.42 163.40 54867.00 88888.00 2013-05-26 16:21:40.750 146 12592.40 163.43 54867.03 88888.00 2013-05-26 16:21:40.875 146 12592.38 163.45 54867.05 88888.00 2013-05-26 16:21:41.000 146 12592.38 163.43 54867.00 88888.00 2013-05-26 16:21:41.125 146 12592.35 163.35 54867.00 88888.00 2013-05-26 16:21:41.250 146 12592.35 163.40 54867.05 88888.00 2013-05-26 16:21:41.375 146 12592.42 163.47 54867.03 88888.00 2013-05-26 16:21:41.500 146 12592.40 163.43 54867.00 88888.00 2013-05-26 16:21:41.625 146 12592.42 163.40 54866.97 88888.00 2013-05-26 16:21:41.750 146 12592.42 163.40 54867.03 88888.00 2013-05-26 16:21:41.875 146 12592.35 163.43 54867.05 88888.00 2013-05-26 16:21:42.000 146 12592.25 163.40 54867.05 88888.00 2013-05-26 16:21:42.125 146 12592.38 163.40 54867.07 88888.00 2013-05-26 16:21:42.250 146 12592.38 163.38 54867.07 88888.00 2013-05-26 16:21:42.375 146 12592.30 163.38 54867.03 88888.00 2013-05-26 16:21:42.500 146 12592.30 163.38 54867.03 88888.00 2013-05-26 16:21:42.625 146 12592.38 163.40 54867.05 88888.00 2013-05-26 16:21:42.750 146 12592.35 163.35 54867.03 88888.00 2013-05-26 16:21:42.875 146 12592.35 163.32 54867.03 88888.00 2013-05-26 16:21:43.000 146 12592.38 163.35 54867.05 88888.00 2013-05-26 16:21:43.125 146 12592.38 163.38 54867.07 88888.00 2013-05-26 16:21:43.250 146 12592.38 163.43 54867.07 88888.00 2013-05-26 16:21:43.375 146 12592.40 163.43 54867.10 88888.00 2013-05-26 16:21:43.500 146 12592.38 163.40 54867.07 88888.00 2013-05-26 16:21:43.625 146 12592.33 163.35 54867.05 88888.00 2013-05-26 16:21:43.750 146 12592.30 163.40 54867.05 88888.00 2013-05-26 16:21:43.875 146 12592.35 163.40 54867.05 88888.00 2013-05-26 16:21:44.000 146 12592.40 163.43 54867.05 88888.00 2013-05-26 16:21:44.125 146 12592.40 163.40 54867.03 88888.00 2013-05-26 16:21:44.250 146 12592.40 163.40 54867.05 88888.00 2013-05-26 16:21:44.375 146 12592.48 163.40 54867.10 88888.00 2013-05-26 16:21:44.500 146 12592.50 163.45 54867.15 88888.00 2013-05-26 16:21:44.625 146 12592.48 163.40 54867.12 88888.00 2013-05-26 16:21:44.750 146 12592.50 163.40 54867.12 88888.00 2013-05-26 16:21:44.875 146 12592.48 163.40 54867.12 88888.00 2013-05-26 16:21:45.000 146 12592.45 163.38 54867.07 88888.00 2013-05-26 16:21:45.125 146 12592.42 163.35 54867.10 88888.00 2013-05-26 16:21:45.250 146 12592.40 163.38 54867.12 88888.00 2013-05-26 16:21:45.375 146 12592.45 163.43 54867.12 88888.00 2013-05-26 16:21:45.500 146 12592.45 163.43 54867.10 88888.00 2013-05-26 16:21:45.625 146 12592.48 163.38 54867.07 88888.00 2013-05-26 16:21:45.750 146 12592.50 163.40 54867.10 88888.00 2013-05-26 16:21:45.875 146 12592.48 163.45 54867.10 88888.00 2013-05-26 16:21:46.000 146 12592.52 163.45 54867.12 88888.00 2013-05-26 16:21:46.125 146 12592.55 163.45 54867.15 88888.00 2013-05-26 16:21:46.250 146 12592.45 163.40 54867.12 88888.00 2013-05-26 16:21:46.375 146 12592.50 163.40 54867.07 88888.00 2013-05-26 16:21:46.500 146 12592.52 163.43 54867.12 88888.00 2013-05-26 16:21:46.625 146 12592.45 163.43 54867.15 88888.00 2013-05-26 16:21:46.750 146 12592.45 163.45 54867.15 88888.00 2013-05-26 16:21:46.875 146 12592.45 163.47 54867.15 88888.00 2013-05-26 16:21:47.000 146 12592.45 163.45 54867.15 88888.00 2013-05-26 16:21:47.125 146 12592.45 163.43 54867.18 88888.00 2013-05-26 16:21:47.250 146 12592.48 163.43 54867.15 88888.00 2013-05-26 16:21:47.375 146 12592.45 163.35 54867.15 88888.00 2013-05-26 16:21:47.500 146 12592.50 163.40 54867.15 88888.00 2013-05-26 16:21:47.625 146 12592.52 163.45 54867.15 88888.00 2013-05-26 16:21:47.750 146 12592.50 163.43 54867.15 88888.00 2013-05-26 16:21:47.875 146 12592.42 163.38 54867.15 88888.00 2013-05-26 16:21:48.000 146 12592.45 163.40 54867.12 88888.00 2013-05-26 16:21:48.125 146 12592.45 163.45 54867.12 88888.00 2013-05-26 16:21:48.250 146 12592.42 163.47 54867.18 88888.00 2013-05-26 16:21:48.375 146 12592.48 163.45 54867.15 88888.00 2013-05-26 16:21:48.500 146 12592.52 163.43 54867.15 88888.00 2013-05-26 16:21:48.625 146 12592.62 163.45 54867.18 88888.00 2013-05-26 16:21:48.750 146 12592.65 163.47 54867.15 88888.00 2013-05-26 16:21:48.875 146 12592.60 163.40 54867.12 88888.00 2013-05-26 16:21:49.000 146 12592.50 163.38 54867.07 88888.00 2013-05-26 16:21:49.125 146 12592.50 163.40 54867.10 88888.00 2013-05-26 16:21:49.250 146 12592.50 163.40 54867.18 88888.00 2013-05-26 16:21:49.375 146 12592.55 163.38 54867.15 88888.00 2013-05-26 16:21:49.500 146 12592.55 163.40 54867.12 88888.00 2013-05-26 16:21:49.625 146 12592.58 163.45 54867.12 88888.00 2013-05-26 16:21:49.750 146 12592.58 163.45 54867.12 88888.00 2013-05-26 16:21:49.875 146 12592.60 163.43 54867.15 88888.00 2013-05-26 16:21:50.000 146 12592.65 163.40 54867.10 88888.00 2013-05-26 16:21:50.125 146 12592.60 163.40 54867.07 88888.00 2013-05-26 16:21:50.250 146 12592.58 163.38 54867.07 88888.00 2013-05-26 16:21:50.375 146 12592.62 163.43 54867.12 88888.00 2013-05-26 16:21:50.500 146 12592.70 163.45 54867.15 88888.00 2013-05-26 16:21:50.625 146 12592.67 163.43 54867.10 88888.00 2013-05-26 16:21:50.750 146 12592.65 163.40 54867.10 88888.00 2013-05-26 16:21:50.875 146 12592.70 163.43 54867.12 88888.00 2013-05-26 16:21:51.000 146 12592.67 163.40 54867.15 88888.00 2013-05-26 16:21:51.125 146 12592.73 163.45 54867.18 88888.00 2013-05-26 16:21:51.250 146 12592.75 163.43 54867.15 88888.00 2013-05-26 16:21:51.375 146 12592.80 163.45 54867.15 88888.00 2013-05-26 16:21:51.500 146 12592.83 163.43 54867.15 88888.00 2013-05-26 16:21:51.625 146 12592.85 163.47 54867.15 88888.00 2013-05-26 16:21:51.750 146 12592.85 163.50 54867.18 88888.00 2013-05-26 16:21:51.875 146 12592.83 163.45 54867.12 88888.00 2013-05-26 16:21:52.000 146 12592.85 163.40 54867.07 88888.00 2013-05-26 16:21:52.125 146 12592.80 163.45 54867.07 88888.00 2013-05-26 16:21:52.250 146 12592.80 163.45 54867.12 88888.00 2013-05-26 16:21:52.375 146 12592.83 163.47 54867.12 88888.00 2013-05-26 16:21:52.500 146 12592.80 163.47 54867.15 88888.00 2013-05-26 16:21:52.625 146 12592.83 163.50 54867.15 88888.00 2013-05-26 16:21:52.750 146 12592.83 163.50 54867.15 88888.00 2013-05-26 16:21:52.875 146 12592.80 163.45 54867.12 88888.00 2013-05-26 16:21:53.000 146 12592.83 163.43 54867.15 88888.00 2013-05-26 16:21:53.125 146 12592.85 163.45 54867.12 88888.00 2013-05-26 16:21:53.250 146 12592.83 163.43 54867.12 88888.00 2013-05-26 16:21:53.375 146 12592.85 163.43 54867.15 88888.00 2013-05-26 16:21:53.500 146 12592.85 163.40 54867.18 88888.00 2013-05-26 16:21:53.625 146 12592.83 163.43 54867.15 88888.00 2013-05-26 16:21:53.750 146 12592.85 163.45 54867.18 88888.00 2013-05-26 16:21:53.875 146 12592.90 163.43 54867.15 88888.00 2013-05-26 16:21:54.000 146 12592.88 163.40 54867.18 88888.00 2013-05-26 16:21:54.125 146 12592.88 163.45 54867.15 88888.00 2013-05-26 16:21:54.250 146 12592.83 163.40 54867.12 88888.00 2013-05-26 16:21:54.375 146 12592.85 163.47 54867.15 88888.00 2013-05-26 16:21:54.500 146 12592.88 163.47 54867.15 88888.00 2013-05-26 16:21:54.625 146 12592.83 163.38 54867.10 88888.00 2013-05-26 16:21:54.750 146 12592.80 163.38 54867.12 88888.00 2013-05-26 16:21:54.875 146 12592.88 163.40 54867.18 88888.00 2013-05-26 16:21:55.000 146 12592.90 163.40 54867.15 88888.00 2013-05-26 16:21:55.125 146 12592.88 163.40 54867.18 88888.00 2013-05-26 16:21:55.250 146 12592.75 163.35 54867.15 88888.00 2013-05-26 16:21:55.375 146 12592.80 163.35 54867.12 88888.00 2013-05-26 16:21:55.500 146 12592.83 163.35 54867.15 88888.00 2013-05-26 16:21:55.625 146 12592.85 163.35 54867.18 88888.00 2013-05-26 16:21:55.750 146 12592.90 163.35 54867.22 88888.00 2013-05-26 16:21:55.875 146 12592.90 163.30 54867.20 88888.00 2013-05-26 16:21:56.000 146 12592.92 163.28 54867.15 88888.00 2013-05-26 16:21:56.125 146 12592.85 163.28 54867.18 88888.00 2013-05-26 16:21:56.250 146 12592.83 163.28 54867.20 88888.00 2013-05-26 16:21:56.375 146 12592.85 163.28 54867.20 88888.00 2013-05-26 16:21:56.500 146 12592.80 163.25 54867.22 88888.00 2013-05-26 16:21:56.625 146 12592.90 163.28 54867.22 88888.00 2013-05-26 16:21:56.750 146 12592.98 163.30 54867.25 88888.00 2013-05-26 16:21:56.875 146 12593.00 163.25 54867.20 88888.00 2013-05-26 16:21:57.000 146 12592.92 163.22 54867.22 88888.00 2013-05-26 16:21:57.125 146 12592.85 163.18 54867.25 88888.00 2013-05-26 16:21:57.250 146 12592.83 163.18 54867.25 88888.00 2013-05-26 16:21:57.375 146 12592.83 163.18 54867.22 88888.00 2013-05-26 16:21:57.500 146 12592.77 163.15 54867.20 88888.00 2013-05-26 16:21:57.625 146 12592.77 163.18 54867.22 88888.00 2013-05-26 16:21:57.750 146 12592.88 163.20 54867.25 88888.00 2013-05-26 16:21:57.875 146 12592.92 163.18 54867.25 88888.00 2013-05-26 16:21:58.000 146 12592.92 163.15 54867.22 88888.00 2013-05-26 16:21:58.125 146 12592.92 163.12 54867.25 88888.00 2013-05-26 16:21:58.250 146 12592.95 163.15 54867.30 88888.00 2013-05-26 16:21:58.375 146 12592.95 163.15 54867.28 88888.00 2013-05-26 16:21:58.500 146 12592.98 163.10 54867.25 88888.00 2013-05-26 16:21:58.625 146 12592.98 163.10 54867.28 88888.00 2013-05-26 16:21:58.750 146 12592.98 163.07 54867.25 88888.00 2013-05-26 16:21:58.875 146 12593.02 163.05 54867.25 88888.00 2013-05-26 16:21:59.000 146 12592.98 163.07 54867.25 88888.00 2013-05-26 16:21:59.125 146 12592.98 163.07 54867.28 88888.00 2013-05-26 16:21:59.250 146 12592.92 163.05 54867.30 88888.00 2013-05-26 16:21:59.375 146 12592.92 163.05 54867.28 88888.00 2013-05-26 16:21:59.500 146 12592.95 163.07 54867.28 88888.00 2013-05-26 16:21:59.625 146 12592.98 163.07 54867.32 88888.00 2013-05-26 16:21:59.750 146 12592.98 163.05 54867.30 88888.00 2013-05-26 16:21:59.875 146 12593.00 163.07 54867.30 88888.00 2013-05-26 16:22:00.000 146 12593.00 163.07 54867.30 88888.00 2013-05-26 16:22:00.125 146 12592.98 163.10 54867.32 88888.00 2013-05-26 16:22:00.250 146 12592.98 163.10 54867.32 88888.00 2013-05-26 16:22:00.375 146 12592.98 163.03 54867.28 88888.00 2013-05-26 16:22:00.500 146 12593.00 163.00 54867.30 88888.00 2013-05-26 16:22:00.625 146 12593.05 163.00 54867.30 88888.00 2013-05-26 16:22:00.750 146 12592.98 162.97 54867.28 88888.00 2013-05-26 16:22:00.875 146 12592.95 162.97 54867.30 88888.00 2013-05-26 16:22:01.000 146 12592.95 162.95 54867.28 88888.00 2013-05-26 16:22:01.125 146 12592.98 162.90 54867.25 88888.00 2013-05-26 16:22:01.250 146 12593.02 162.95 54867.30 88888.00 2013-05-26 16:22:01.375 146 12593.05 162.93 54867.32 88888.00 2013-05-26 16:22:01.500 146 12593.00 162.93 54867.32 88888.00 2013-05-26 16:22:01.625 146 12593.02 162.95 54867.32 88888.00 2013-05-26 16:22:01.750 146 12593.02 162.97 54867.32 88888.00 2013-05-26 16:22:01.875 146 12593.08 162.93 54867.32 88888.00 2013-05-26 16:22:02.000 146 12593.17 162.95 54867.32 88888.00 2013-05-26 16:22:02.125 146 12593.17 163.03 54867.38 88888.00 2013-05-26 16:22:02.250 146 12593.15 162.97 54867.35 88888.00 2013-05-26 16:22:02.375 146 12593.15 162.93 54867.32 88888.00 2013-05-26 16:22:02.500 146 12593.15 162.90 54867.32 88888.00 2013-05-26 16:22:02.625 146 12593.15 162.90 54867.35 88888.00 2013-05-26 16:22:02.750 146 12593.17 162.95 54867.38 88888.00 2013-05-26 16:22:02.875 146 12593.12 162.95 54867.38 88888.00 2013-05-26 16:22:03.000 146 12593.10 162.85 54867.32 88888.00 2013-05-26 16:22:03.125 146 12593.12 162.85 54867.32 88888.00 2013-05-26 16:22:03.250 146 12593.15 162.88 54867.38 88888.00 2013-05-26 16:22:03.375 146 12593.12 162.90 54867.38 88888.00 2013-05-26 16:22:03.500 146 12593.08 162.85 54867.35 88888.00 2013-05-26 16:22:03.625 146 12593.02 162.85 54867.40 88888.00 2013-05-26 16:22:03.750 146 12593.02 162.88 54867.40 88888.00 2013-05-26 16:22:03.875 146 12593.00 162.93 54867.43 88888.00 2013-05-26 16:22:04.000 146 12593.08 162.90 54867.45 88888.00 2013-05-26 16:22:04.125 146 12593.02 162.90 54867.45 88888.00 2013-05-26 16:22:04.250 146 12593.02 162.88 54867.43 88888.00 2013-05-26 16:22:04.375 146 12593.10 162.93 54867.45 88888.00 2013-05-26 16:22:04.500 146 12593.17 162.97 54867.50 88888.00 2013-05-26 16:22:04.625 146 12593.20 162.97 54867.47 88888.00 2013-05-26 16:22:04.750 146 12593.23 162.95 54867.47 88888.00 2013-05-26 16:22:04.875 146 12593.12 162.90 54867.43 88888.00 2013-05-26 16:22:05.000 146 12593.12 162.93 54867.40 88888.00 2013-05-26 16:22:05.125 146 12593.20 162.93 54867.45 88888.00 2013-05-26 16:22:05.250 146 12593.15 162.93 54867.50 88888.00 2013-05-26 16:22:05.375 146 12593.12 162.93 54867.50 88888.00 2013-05-26 16:22:05.500 146 12593.12 162.95 54867.47 88888.00 2013-05-26 16:22:05.625 146 12593.20 162.97 54867.47 88888.00 2013-05-26 16:22:05.750 146 12593.23 162.95 54867.45 88888.00 2013-05-26 16:22:05.875 146 12593.20 162.93 54867.43 88888.00 2013-05-26 16:22:06.000 146 12593.10 162.90 54867.43 88888.00 2013-05-26 16:22:06.125 146 12593.08 162.90 54867.47 88888.00 2013-05-26 16:22:06.250 146 12593.02 162.85 54867.45 88888.00 2013-05-26 16:22:06.375 146 12593.08 162.88 54867.50 88888.00 2013-05-26 16:22:06.500 146 12593.08 162.93 54867.53 88888.00 2013-05-26 16:22:06.625 146 12593.10 162.97 54867.55 88888.00 2013-05-26 16:22:06.750 146 12593.05 162.97 54867.53 88888.00 2013-05-26 16:22:06.875 146 12593.00 162.95 54867.53 88888.00 2013-05-26 16:22:07.000 146 12593.02 162.93 54867.55 88888.00 2013-05-26 16:22:07.125 146 12593.05 162.93 54867.57 88888.00 2013-05-26 16:22:07.250 146 12593.10 162.90 54867.55 88888.00 2013-05-26 16:22:07.375 146 12593.05 162.90 54867.53 88888.00 2013-05-26 16:22:07.500 146 12593.05 162.93 54867.60 88888.00 2013-05-26 16:22:07.625 146 12593.05 162.95 54867.62 88888.00 2013-05-26 16:22:07.750 146 12593.12 162.97 54867.62 88888.00 2013-05-26 16:22:07.875 146 12593.15 162.93 54867.57 88888.00 2013-05-26 16:22:08.000 146 12593.12 162.88 54867.53 88888.00 2013-05-26 16:22:08.125 146 12593.08 162.85 54867.57 88888.00 2013-05-26 16:22:08.250 146 12593.08 162.88 54867.62 88888.00 2013-05-26 16:22:08.375 146 12593.12 162.88 54867.60 88888.00 2013-05-26 16:22:08.500 146 12593.05 162.85 54867.57 88888.00 2013-05-26 16:22:08.625 146 12593.05 162.80 54867.55 88888.00 2013-05-26 16:22:08.750 146 12593.02 162.78 54867.53 88888.00 2013-05-26 16:22:08.875 146 12593.02 162.85 54867.55 88888.00 2013-05-26 16:22:09.000 146 12593.08 162.88 54867.57 88888.00 2013-05-26 16:22:09.125 146 12593.02 162.82 54867.57 88888.00 2013-05-26 16:22:09.250 146 12593.00 162.80 54867.60 88888.00 2013-05-26 16:22:09.375 146 12593.08 162.82 54867.62 88888.00 2013-05-26 16:22:09.500 146 12593.12 162.82 54867.60 88888.00 2013-05-26 16:22:09.625 146 12593.10 162.85 54867.62 88888.00 2013-05-26 16:22:09.750 146 12593.12 162.88 54867.65 88888.00 2013-05-26 16:22:09.875 146 12593.10 162.88 54867.62 88888.00 2013-05-26 16:22:10.000 146 12593.17 162.85 54867.62 88888.00 2013-05-26 16:22:10.125 146 12593.15 162.85 54867.57 88888.00 2013-05-26 16:22:10.250 146 12593.05 162.78 54867.57 88888.00 2013-05-26 16:22:10.375 146 12593.08 162.80 54867.60 88888.00 2013-05-26 16:22:10.500 146 12593.02 162.80 54867.57 88888.00 2013-05-26 16:22:10.625 146 12593.02 162.80 54867.62 88888.00 2013-05-26 16:22:10.750 146 12593.05 162.85 54867.62 88888.00 2013-05-26 16:22:10.875 146 12593.10 162.88 54867.70 88888.00 2013-05-26 16:22:11.000 146 12593.12 162.85 54867.62 88888.00 2013-05-26 16:22:11.125 146 12593.12 162.80 54867.65 88888.00 2013-05-26 16:22:11.250 146 12593.08 162.75 54867.65 88888.00 2013-05-26 16:22:11.375 146 12593.08 162.72 54867.62 88888.00 2013-05-26 16:22:11.500 146 12593.10 162.75 54867.62 88888.00 2013-05-26 16:22:11.625 146 12593.08 162.78 54867.65 88888.00 2013-05-26 16:22:11.750 146 12593.05 162.82 54867.65 88888.00 2013-05-26 16:22:11.875 146 12593.10 162.85 54867.68 88888.00 2013-05-26 16:22:12.000 146 12593.10 162.80 54867.65 88888.00 2013-05-26 16:22:12.125 146 12593.10 162.80 54867.68 88888.00 2013-05-26 16:22:12.250 146 12593.15 162.82 54867.70 88888.00 2013-05-26 16:22:12.375 146 12593.20 162.88 54867.72 88888.00 2013-05-26 16:22:12.500 146 12593.20 162.88 54867.70 88888.00 2013-05-26 16:22:12.625 146 12593.15 162.82 54867.65 88888.00 2013-05-26 16:22:12.750 146 12593.10 162.82 54867.68 88888.00 2013-05-26 16:22:12.875 146 12592.98 162.82 54867.70 88888.00 2013-05-26 16:22:13.000 146 12593.02 162.82 54867.72 88888.00 2013-05-26 16:22:13.125 146 12593.10 162.85 54867.72 88888.00 2013-05-26 16:22:13.250 146 12593.10 162.85 54867.75 88888.00 2013-05-26 16:22:13.375 146 12593.10 162.85 54867.72 88888.00 2013-05-26 16:22:13.500 146 12593.12 162.90 54867.78 88888.00 2013-05-26 16:22:13.625 146 12593.17 162.93 54867.80 88888.00 2013-05-26 16:22:13.750 146 12593.12 162.85 54867.78 88888.00 2013-05-26 16:22:13.875 146 12593.10 162.82 54867.75 88888.00 2013-05-26 16:22:14.000 146 12593.20 162.85 54867.78 88888.00 2013-05-26 16:22:14.125 146 12593.15 162.82 54867.78 88888.00 2013-05-26 16:22:14.250 146 12593.08 162.88 54867.78 88888.00 2013-05-26 16:22:14.375 146 12593.12 162.85 54867.78 88888.00 2013-05-26 16:22:14.500 146 12593.15 162.85 54867.75 88888.00 2013-05-26 16:22:14.625 146 12593.12 162.82 54867.72 88888.00 2013-05-26 16:22:14.750 146 12593.15 162.82 54867.75 88888.00 2013-05-26 16:22:14.875 146 12593.15 162.80 54867.78 88888.00 2013-05-26 16:22:15.000 146 12593.20 162.82 54867.75 88888.00 2013-05-26 16:22:15.125 146 12593.20 162.82 54867.75 88888.00 2013-05-26 16:22:15.250 146 12593.20 162.82 54867.75 88888.00 2013-05-26 16:22:15.375 146 12593.27 162.85 54867.78 88888.00 2013-05-26 16:22:15.500 146 12593.27 162.85 54867.78 88888.00 2013-05-26 16:22:15.625 146 12593.25 162.85 54867.72 88888.00 2013-05-26 16:22:15.750 146 12593.23 162.85 54867.75 88888.00 2013-05-26 16:22:15.875 146 12593.23 162.82 54867.75 88888.00 2013-05-26 16:22:16.000 146 12593.33 162.82 54867.75 88888.00 2013-05-26 16:22:16.125 146 12593.33 162.85 54867.78 88888.00 2013-05-26 16:22:16.250 146 12593.23 162.82 54867.78 88888.00 2013-05-26 16:22:16.375 146 12593.23 162.88 54867.78 88888.00 2013-05-26 16:22:16.500 146 12593.20 162.85 54867.75 88888.00 2013-05-26 16:22:16.625 146 12593.25 162.85 54867.72 88888.00 2013-05-26 16:22:16.750 146 12593.23 162.82 54867.72 88888.00 2013-05-26 16:22:16.875 146 12593.20 162.82 54867.75 88888.00 2013-05-26 16:22:17.000 146 12593.27 162.85 54867.75 88888.00 2013-05-26 16:22:17.125 146 12593.30 162.82 54867.72 88888.00 2013-05-26 16:22:17.250 146 12593.20 162.85 54867.72 88888.00 2013-05-26 16:22:17.375 146 12593.25 162.90 54867.72 88888.00 2013-05-26 16:22:17.500 146 12593.25 162.93 54867.72 88888.00 2013-05-26 16:22:17.625 146 12593.25 162.95 54867.72 88888.00 2013-05-26 16:22:17.750 146 12593.20 162.95 54867.70 88888.00 2013-05-26 16:22:17.875 146 12593.23 162.93 54867.72 88888.00 2013-05-26 16:22:18.000 146 12593.27 162.93 54867.70 88888.00 2013-05-26 16:22:18.125 146 12593.27 162.93 54867.72 88888.00 2013-05-26 16:22:18.250 146 12593.23 162.93 54867.75 88888.00 2013-05-26 16:22:18.375 146 12593.27 162.97 54867.75 88888.00 2013-05-26 16:22:18.500 146 12593.27 162.97 54867.75 88888.00 2013-05-26 16:22:18.625 146 12593.25 162.97 54867.75 88888.00 2013-05-26 16:22:18.750 146 12593.23 163.00 54867.80 88888.00 2013-05-26 16:22:18.875 146 12593.23 163.05 54867.80 88888.00 2013-05-26 16:22:19.000 146 12593.20 163.00 54867.78 88888.00 2013-05-26 16:22:19.125 146 12593.25 163.03 54867.80 88888.00 2013-05-26 16:22:19.250 146 12593.30 163.07 54867.75 88888.00 2013-05-26 16:22:19.375 146 12593.23 163.00 54867.70 88888.00 2013-05-26 16:22:19.500 146 12593.25 163.03 54867.72 88888.00 2013-05-26 16:22:19.625 146 12593.30 163.10 54867.75 88888.00 2013-05-26 16:22:19.750 146 12593.25 163.12 54867.75 88888.00 2013-05-26 16:22:19.875 146 12593.25 163.12 54867.72 88888.00 2013-05-26 16:22:20.000 146 12593.27 163.15 54867.72 88888.00 2013-05-26 16:22:20.125 146 12593.33 163.10 54867.75 88888.00 2013-05-26 16:22:20.250 146 12593.38 163.10 54867.75 88888.00 2013-05-26 16:22:20.375 146 12593.45 163.12 54867.75 88888.00 2013-05-26 16:22:20.500 146 12593.50 163.18 54867.78 88888.00 2013-05-26 16:22:20.625 146 12593.50 163.20 54867.78 88888.00 2013-05-26 16:22:20.750 146 12593.40 163.18 54867.78 88888.00 2013-05-26 16:22:20.875 146 12593.38 163.15 54867.78 88888.00 2013-05-26 16:22:21.000 146 12593.42 163.20 54867.80 88888.00 2013-05-26 16:22:21.125 146 12593.50 163.25 54867.80 88888.00 2013-05-26 16:22:21.250 146 12593.52 163.25 54867.78 88888.00 2013-05-26 16:22:21.375 146 12593.50 163.25 54867.75 88888.00 2013-05-26 16:22:21.500 146 12593.50 163.28 54867.75 88888.00 2013-05-26 16:22:21.625 146 12593.48 163.28 54867.75 88888.00 2013-05-26 16:22:21.750 146 12593.42 163.22 54867.72 88888.00 2013-05-26 16:22:21.875 146 12593.50 163.28 54867.80 88888.00 2013-05-26 16:22:22.000 146 12593.50 163.30 54867.78 88888.00 2013-05-26 16:22:22.125 146 12593.50 163.28 54867.75 88888.00 2013-05-26 16:22:22.250 146 12593.40 163.22 54867.70 88888.00 2013-05-26 16:22:22.375 146 12593.50 163.25 54867.72 88888.00 2013-05-26 16:22:22.500 146 12593.52 163.30 54867.72 88888.00 2013-05-26 16:22:22.625 146 12593.50 163.32 54867.75 88888.00 2013-05-26 16:22:22.750 146 12593.58 163.32 54867.72 88888.00 2013-05-26 16:22:22.875 146 12593.65 163.35 54867.72 88888.00 2013-05-26 16:22:23.000 146 12593.65 163.38 54867.72 88888.00 2013-05-26 16:22:23.125 146 12593.62 163.40 54867.72 88888.00 2013-05-26 16:22:23.250 146 12593.60 163.40 54867.70 88888.00 2013-05-26 16:22:23.375 146 12593.58 163.38 54867.70 88888.00 2013-05-26 16:22:23.500 146 12593.52 163.40 54867.70 88888.00 2013-05-26 16:22:23.625 146 12593.62 163.47 54867.72 88888.00 2013-05-26 16:22:23.750 146 12593.73 163.53 54867.75 88888.00 2013-05-26 16:22:23.875 146 12593.77 163.53 54867.75 88888.00 2013-05-26 16:22:24.000 146 12593.70 163.50 54867.78 88888.00 2013-05-26 16:22:24.125 146 12593.77 163.53 54867.78 88888.00 2013-05-26 16:22:24.250 146 12593.85 163.55 54867.78 88888.00 2013-05-26 16:22:24.375 146 12593.92 163.60 54867.78 88888.00 2013-05-26 16:22:24.500 146 12593.92 163.57 54867.72 88888.00 2013-05-26 16:22:24.625 146 12593.88 163.57 54867.75 88888.00 2013-05-26 16:22:24.750 146 12593.92 163.60 54867.75 88888.00 2013-05-26 16:22:24.875 146 12593.95 163.60 54867.68 88888.00 2013-05-26 16:22:25.000 146 12593.92 163.55 54867.65 88888.00 2013-05-26 16:22:25.125 146 12593.98 163.62 54867.70 88888.00 2013-05-26 16:22:25.250 146 12594.00 163.65 54867.70 88888.00 2013-05-26 16:22:25.375 146 12594.05 163.70 54867.70 88888.00 2013-05-26 16:22:25.500 146 12594.20 163.70 54867.72 88888.00 2013-05-26 16:22:25.625 146 12594.25 163.72 54867.72 88888.00 2013-05-26 16:22:25.750 146 12594.27 163.72 54867.72 88888.00 2013-05-26 16:22:25.875 146 12594.23 163.75 54867.72 88888.00 2013-05-26 16:22:26.000 146 12594.23 163.72 54867.72 88888.00 2013-05-26 16:22:26.125 146 12594.23 163.72 54867.72 88888.00 2013-05-26 16:22:26.250 146 12594.15 163.72 54867.72 88888.00 2013-05-26 16:22:26.375 146 12594.15 163.78 54867.72 88888.00 2013-05-26 16:22:26.500 146 12594.02 163.80 54867.72 88888.00 2013-05-26 16:22:26.625 146 12594.08 163.80 54867.70 88888.00 2013-05-26 16:22:26.750 146 12594.10 163.78 54867.68 88888.00 2013-05-26 16:22:26.875 146 12594.12 163.78 54867.68 88888.00 2013-05-26 16:22:27.000 146 12594.15 163.75 54867.68 88888.00 2013-05-26 16:22:27.125 146 12594.12 163.82 54867.70 88888.00 2013-05-26 16:22:27.250 146 12594.15 163.82 54867.68 88888.00 2013-05-26 16:22:27.375 146 12594.30 163.88 54867.72 88888.00 2013-05-26 16:22:27.500 146 12594.33 163.93 54867.75 88888.00 2013-05-26 16:22:27.625 146 12594.30 163.90 54867.68 88888.00 2013-05-26 16:22:27.750 146 12594.23 163.85 54867.60 88888.00 2013-05-26 16:22:27.875 146 12594.17 163.82 54867.68 88888.00 2013-05-26 16:22:28.000 146 12594.23 163.88 54867.65 88888.00 2013-05-26 16:22:28.125 146 12594.23 163.88 54867.62 88888.00 2013-05-26 16:22:28.250 146 12594.23 163.88 54867.68 88888.00 2013-05-26 16:22:28.375 146 12594.33 163.97 54867.70 88888.00 2013-05-26 16:22:28.500 146 12594.33 164.00 54867.72 88888.00 2013-05-26 16:22:28.625 146 12594.30 163.95 54867.65 88888.00 2013-05-26 16:22:28.750 146 12594.33 163.93 54867.68 88888.00 2013-05-26 16:22:28.875 146 12594.38 163.97 54867.68 88888.00 2013-05-26 16:22:29.000 146 12594.42 164.07 54867.68 88888.00 2013-05-26 16:22:29.125 146 12594.38 164.03 54867.65 88888.00 2013-05-26 16:22:29.250 146 12594.35 164.03 54867.68 88888.00 2013-05-26 16:22:29.375 146 12594.40 164.05 54867.70 88888.00 2013-05-26 16:22:29.500 146 12594.45 164.05 54867.68 88888.00 2013-05-26 16:22:29.625 146 12594.45 164.07 54867.70 88888.00 2013-05-26 16:22:29.750 146 12594.40 164.07 54867.72 88888.00 2013-05-26 16:22:29.875 146 12594.42 164.07 54867.72 88888.00 2013-05-26 16:22:30.000 146 12594.40 164.07 54867.68 88888.00 2013-05-26 16:22:30.125 146 12594.40 164.10 54867.70 88888.00 2013-05-26 16:22:30.250 146 12594.40 164.07 54867.68 88888.00 2013-05-26 16:22:30.375 146 12594.42 164.07 54867.72 88888.00 2013-05-26 16:22:30.500 146 12594.42 164.10 54867.72 88888.00 2013-05-26 16:22:30.625 146 12594.42 164.12 54867.70 88888.00 2013-05-26 16:22:30.750 146 12594.45 164.18 54867.72 88888.00 2013-05-26 16:22:30.875 146 12594.45 164.18 54867.75 88888.00 2013-05-26 16:22:31.000 146 12594.48 164.18 54867.75 88888.00 2013-05-26 16:22:31.125 146 12594.48 164.20 54867.75 88888.00 2013-05-26 16:22:31.250 146 12594.50 164.20 54867.75 88888.00 2013-05-26 16:22:31.375 146 12594.48 164.22 54867.75 88888.00 2013-05-26 16:22:31.500 146 12594.45 164.20 54867.72 88888.00 2013-05-26 16:22:31.625 146 12594.48 164.20 54867.75 88888.00 2013-05-26 16:22:31.750 146 12594.50 164.25 54867.72 88888.00 2013-05-26 16:22:31.875 146 12594.58 164.28 54867.78 88888.00 2013-05-26 16:22:32.000 146 12594.60 164.28 54867.72 88888.00 2013-05-26 16:22:32.125 146 12594.65 164.30 54867.70 88888.00 2013-05-26 16:22:32.250 146 12594.58 164.28 54867.70 88888.00 2013-05-26 16:22:32.375 146 12594.50 164.28 54867.70 88888.00 2013-05-26 16:22:32.500 146 12594.58 164.35 54867.72 88888.00 2013-05-26 16:22:32.625 146 12594.60 164.38 54867.75 88888.00 2013-05-26 16:22:32.750 146 12594.60 164.40 54867.80 88888.00 2013-05-26 16:22:32.875 146 12594.60 164.40 54867.78 88888.00 2013-05-26 16:22:33.000 146 12594.60 164.40 54867.75 88888.00 2013-05-26 16:22:33.125 146 12594.62 164.43 54867.80 88888.00 2013-05-26 16:22:33.250 146 12594.65 164.47 54867.82 88888.00 2013-05-26 16:22:33.375 146 12594.65 164.45 54867.80 88888.00 2013-05-26 16:22:33.500 146 12594.62 164.45 54867.72 88888.00 2013-05-26 16:22:33.625 146 12594.62 164.47 54867.75 88888.00 2013-05-26 16:22:33.750 146 12594.65 164.45 54867.75 88888.00 2013-05-26 16:22:33.875 146 12594.70 164.47 54867.78 88888.00 2013-05-26 16:22:34.000 146 12594.67 164.45 54867.78 88888.00 2013-05-26 16:22:34.125 146 12594.62 164.47 54867.78 88888.00 2013-05-26 16:22:34.250 146 12594.60 164.50 54867.78 88888.00 2013-05-26 16:22:34.375 146 12594.67 164.53 54867.78 88888.00 2013-05-26 16:22:34.500 146 12594.62 164.47 54867.80 88888.00 2013-05-26 16:22:34.625 146 12594.60 164.45 54867.75 88888.00 2013-05-26 16:22:34.750 146 12594.58 164.45 54867.80 88888.00 2013-05-26 16:22:34.875 146 12594.60 164.47 54867.80 88888.00 2013-05-26 16:22:35.000 146 12594.60 164.47 54867.80 88888.00 2013-05-26 16:22:35.125 146 12594.60 164.47 54867.78 88888.00 2013-05-26 16:22:35.250 146 12594.55 164.47 54867.78 88888.00 2013-05-26 16:22:35.375 146 12594.48 164.45 54867.70 88888.00 2013-05-26 16:22:35.500 146 12594.42 164.45 54867.72 88888.00 2013-05-26 16:22:35.625 146 12594.52 164.55 54867.80 88888.00 2013-05-26 16:22:35.750 146 12594.60 164.57 54867.82 88888.00 2013-05-26 16:22:35.875 146 12594.55 164.53 54867.78 88888.00 2013-05-26 16:22:36.000 146 12594.55 164.50 54867.78 88888.00 2013-05-26 16:22:36.125 146 12594.60 164.57 54867.80 88888.00 2013-05-26 16:22:36.250 146 12594.60 164.55 54867.82 88888.00 2013-05-26 16:22:36.375 146 12594.62 164.55 54867.80 88888.00 2013-05-26 16:22:36.500 146 12594.58 164.53 54867.85 88888.00 2013-05-26 16:22:36.625 146 12594.60 164.55 54867.82 88888.00 2013-05-26 16:22:36.750 146 12594.58 164.53 54867.80 88888.00 2013-05-26 16:22:36.875 146 12594.58 164.50 54867.78 88888.00 2013-05-26 16:22:37.000 146 12594.55 164.45 54867.80 88888.00 2013-05-26 16:22:37.125 146 12594.52 164.43 54867.80 88888.00 2013-05-26 16:22:37.250 146 12594.50 164.45 54867.80 88888.00 2013-05-26 16:22:37.375 146 12594.58 164.47 54867.82 88888.00 2013-05-26 16:22:37.500 146 12594.55 164.40 54867.78 88888.00 2013-05-26 16:22:37.625 146 12594.55 164.32 54867.75 88888.00 2013-05-26 16:22:37.750 146 12594.58 164.28 54867.80 88888.00 2013-05-26 16:22:37.875 146 12594.58 164.38 54867.85 88888.00 2013-05-26 16:22:38.000 146 12594.52 164.32 54867.82 88888.00 2013-05-26 16:22:38.125 146 12594.55 164.30 54867.82 88888.00 2013-05-26 16:22:38.250 146 12594.52 164.30 54867.85 88888.00 2013-05-26 16:22:38.375 146 12594.52 164.35 54867.88 88888.00 2013-05-26 16:22:38.500 146 12594.50 164.32 54867.88 88888.00 2013-05-26 16:22:38.625 146 12594.48 164.30 54867.88 88888.00 2013-05-26 16:22:38.750 146 12594.52 164.25 54867.88 88888.00 2013-05-26 16:22:38.875 146 12594.52 164.22 54867.85 88888.00 2013-05-26 16:22:39.000 146 12594.55 164.22 54867.85 88888.00 2013-05-26 16:22:39.125 146 12594.52 164.18 54867.82 88888.00 2013-05-26 16:22:39.250 146 12594.48 164.18 54867.85 88888.00 2013-05-26 16:22:39.375 146 12594.42 164.15 54867.80 88888.00 2013-05-26 16:22:39.500 146 12594.48 164.18 54867.88 88888.00 2013-05-26 16:22:39.625 146 12594.55 164.20 54867.88 88888.00 2013-05-26 16:22:39.750 146 12594.55 164.15 54867.88 88888.00 2013-05-26 16:22:39.875 146 12594.60 164.07 54867.88 88888.00 2013-05-26 16:22:40.000 146 12594.60 164.07 54867.88 88888.00 2013-05-26 16:22:40.125 146 12594.60 164.12 54867.90 88888.00 2013-05-26 16:22:40.250 146 12594.58 164.07 54867.93 88888.00 2013-05-26 16:22:40.375 146 12594.55 164.05 54867.90 88888.00 2013-05-26 16:22:40.500 146 12594.60 164.03 54867.90 88888.00 2013-05-26 16:22:40.625 146 12594.67 164.03 54867.93 88888.00 2013-05-26 16:22:40.750 146 12594.73 164.00 54867.90 88888.00 2013-05-26 16:22:40.875 146 12594.70 163.97 54867.95 88888.00 2013-05-26 16:22:41.000 146 12594.70 164.05 54867.97 88888.00 2013-05-26 16:22:41.125 146 12594.60 164.00 54867.93 88888.00 2013-05-26 16:22:41.250 146 12594.50 163.95 54867.95 88888.00 2013-05-26 16:22:41.375 146 12594.55 163.93 54867.90 88888.00 2013-05-26 16:22:41.500 146 12594.60 163.90 54867.88 88888.00 2013-05-26 16:22:41.625 146 12594.62 163.88 54867.93 88888.00 2013-05-26 16:22:41.750 146 12594.60 163.82 54867.93 88888.00 2013-05-26 16:22:41.875 146 12594.58 163.82 54867.93 88888.00 2013-05-26 16:22:42.000 146 12594.55 163.88 54867.95 88888.00 2013-05-26 16:22:42.125 146 12594.52 163.85 54867.97 88888.00 2013-05-26 16:22:42.250 146 12594.50 163.82 54868.00 88888.00 2013-05-26 16:22:42.375 146 12594.58 163.82 54868.03 88888.00 2013-05-26 16:22:42.500 146 12594.62 163.82 54868.00 88888.00 2013-05-26 16:22:42.625 146 12594.60 163.75 54867.95 88888.00 2013-05-26 16:22:42.750 146 12594.55 163.70 54867.95 88888.00 2013-05-26 16:22:42.875 146 12594.50 163.65 54867.93 88888.00 2013-05-26 16:22:43.000 146 12594.48 163.68 54867.95 88888.00 2013-05-26 16:22:43.125 146 12594.50 163.68 54867.97 88888.00 2013-05-26 16:22:43.250 146 12594.52 163.68 54867.97 88888.00 2013-05-26 16:22:43.375 146 12594.50 163.65 54867.95 88888.00 2013-05-26 16:22:43.500 146 12594.50 163.65 54868.00 88888.00 2013-05-26 16:22:43.625 146 12594.48 163.62 54868.00 88888.00 2013-05-26 16:22:43.750 146 12594.40 163.62 54868.00 88888.00 2013-05-26 16:22:43.875 146 12594.38 163.60 54868.00 88888.00 2013-05-26 16:22:44.000 146 12594.35 163.62 54868.00 88888.00 2013-05-26 16:22:44.125 146 12594.35 163.60 54868.03 88888.00 2013-05-26 16:22:44.250 146 12594.35 163.57 54868.00 88888.00 2013-05-26 16:22:44.375 146 12594.35 163.53 54867.97 88888.00 2013-05-26 16:22:44.500 146 12594.35 163.50 54868.00 88888.00 2013-05-26 16:22:44.625 146 12594.27 163.47 54868.00 88888.00 2013-05-26 16:22:44.750 146 12594.33 163.50 54868.03 88888.00 2013-05-26 16:22:44.875 146 12594.35 163.47 54868.03 88888.00 2013-05-26 16:22:45.000 146 12594.33 163.47 54868.00 88888.00 2013-05-26 16:22:45.125 146 12594.27 163.47 54868.00 88888.00 2013-05-26 16:22:45.250 146 12594.20 163.47 54868.03 88888.00 2013-05-26 16:22:45.375 146 12594.15 163.50 54868.05 88888.00 2013-05-26 16:22:45.500 146 12594.15 163.47 54868.03 88888.00 2013-05-26 16:22:45.625 146 12594.20 163.45 54868.03 88888.00 2013-05-26 16:22:45.750 146 12594.25 163.43 54868.05 88888.00 2013-05-26 16:22:45.875 146 12594.20 163.40 54868.07 88888.00 2013-05-26 16:22:46.000 146 12594.12 163.40 54868.07 88888.00 2013-05-26 16:22:46.125 146 12594.12 163.38 54868.10 88888.00 2013-05-26 16:22:46.250 146 12594.08 163.28 54868.07 88888.00 2013-05-26 16:22:46.375 146 12594.08 163.28 54868.10 88888.00 2013-05-26 16:22:46.500 146 12594.10 163.25 54868.10 88888.00 2013-05-26 16:22:46.625 146 12594.10 163.28 54868.12 88888.00 2013-05-26 16:22:46.750 146 12594.05 163.28 54868.12 88888.00 2013-05-26 16:22:46.875 146 12593.95 163.28 54868.15 88888.00 2013-05-26 16:22:47.000 146 12593.90 163.28 54868.18 88888.00 2013-05-26 16:22:47.125 146 12593.95 163.28 54868.18 88888.00 2013-05-26 16:22:47.250 146 12593.88 163.18 54868.15 88888.00 2013-05-26 16:22:47.375 146 12593.80 163.18 54868.18 88888.00 2013-05-26 16:22:47.500 146 12593.83 163.20 54868.18 88888.00 2013-05-26 16:22:47.625 146 12593.77 163.15 54868.20 88888.00 2013-05-26 16:22:47.750 146 12593.70 163.12 54868.18 88888.00 2013-05-26 16:22:47.875 146 12593.62 163.10 54868.15 88888.00 2013-05-26 16:22:48.000 146 12593.67 163.07 54868.18 88888.00 2013-05-26 16:22:48.125 146 12593.73 163.10 54868.20 88888.00 2013-05-26 16:22:48.250 146 12593.58 163.00 54868.12 88888.00 2013-05-26 16:22:48.375 146 12593.52 162.97 54868.15 88888.00 2013-05-26 16:22:48.500 146 12593.55 162.97 54868.18 88888.00 2013-05-26 16:22:48.625 146 12593.58 162.97 54868.20 88888.00 2013-05-26 16:22:48.750 146 12593.48 162.93 54868.18 88888.00 2013-05-26 16:22:48.875 146 12593.48 162.97 54868.22 88888.00 2013-05-26 16:22:49.000 146 12593.50 163.00 54868.22 88888.00 2013-05-26 16:22:49.125 146 12593.45 162.95 54868.20 88888.00 2013-05-26 16:22:49.250 146 12593.38 162.93 54868.22 88888.00 2013-05-26 16:22:49.375 146 12593.40 162.93 54868.22 88888.00 2013-05-26 16:22:49.500 146 12593.40 162.93 54868.25 88888.00 2013-05-26 16:22:49.625 146 12593.33 162.90 54868.25 88888.00 2013-05-26 16:22:49.750 146 12593.25 162.90 54868.25 88888.00 2013-05-26 16:22:49.875 146 12593.17 162.93 54868.25 88888.00 2013-05-26 16:22:50.000 146 12593.20 162.93 54868.25 88888.00 2013-05-26 16:22:50.125 146 12593.23 162.97 54868.30 88888.00 2013-05-26 16:22:50.250 146 12593.20 162.95 54868.28 88888.00 2013-05-26 16:22:50.375 146 12593.17 162.93 54868.28 88888.00 2013-05-26 16:22:50.500 146 12593.10 162.90 54868.25 88888.00 2013-05-26 16:22:50.625 146 12592.98 162.90 54868.25 88888.00 2013-05-26 16:22:50.750 146 12593.00 162.93 54868.28 88888.00 2013-05-26 16:22:50.875 146 12593.00 162.90 54868.25 88888.00 2013-05-26 16:22:51.000 146 12592.92 162.85 54868.28 88888.00 2013-05-26 16:22:51.125 146 12592.88 162.88 54868.32 88888.00 2013-05-26 16:22:51.250 146 12592.88 162.90 54868.40 88888.00 2013-05-26 16:22:51.375 146 12592.90 162.93 54868.38 88888.00 2013-05-26 16:22:51.500 146 12592.88 162.90 54868.38 88888.00 2013-05-26 16:22:51.625 146 12592.88 162.90 54868.40 88888.00 2013-05-26 16:22:51.750 146 12592.83 162.85 54868.35 88888.00 2013-05-26 16:22:51.875 146 12592.77 162.85 54868.35 88888.00 2013-05-26 16:22:52.000 146 12592.80 162.88 54868.38 88888.00 2013-05-26 16:22:52.125 146 12592.83 162.85 54868.35 88888.00 2013-05-26 16:22:52.250 146 12592.75 162.82 54868.35 88888.00 2013-05-26 16:22:52.375 146 12592.77 162.88 54868.43 88888.00 2013-05-26 16:22:52.500 146 12592.75 162.90 54868.43 88888.00 2013-05-26 16:22:52.625 146 12592.65 162.85 54868.40 88888.00 2013-05-26 16:22:52.750 146 12592.67 162.85 54868.43 88888.00 2013-05-26 16:22:52.875 146 12592.65 162.88 54868.45 88888.00 2013-05-26 16:22:53.000 146 12592.67 162.88 54868.45 88888.00 2013-05-26 16:22:53.125 146 12592.67 162.88 54868.45 88888.00 2013-05-26 16:22:53.250 146 12592.65 162.82 54868.43 88888.00 2013-05-26 16:22:53.375 146 12592.70 162.82 54868.43 88888.00 2013-05-26 16:22:53.500 146 12592.67 162.82 54868.40 88888.00 2013-05-26 16:22:53.625 146 12592.58 162.82 54868.43 88888.00 2013-05-26 16:22:53.750 146 12592.50 162.88 54868.43 88888.00 2013-05-26 16:22:53.875 146 12592.50 162.85 54868.43 88888.00 2013-05-26 16:22:54.000 146 12592.50 162.82 54868.38 88888.00 2013-05-26 16:22:54.125 146 12592.40 162.80 54868.43 88888.00 2013-05-26 16:22:54.250 146 12592.30 162.82 54868.45 88888.00 2013-05-26 16:22:54.375 146 12592.35 162.88 54868.47 88888.00 2013-05-26 16:22:54.500 146 12592.35 162.90 54868.47 88888.00 2013-05-26 16:22:54.625 146 12592.33 162.90 54868.47 88888.00 2013-05-26 16:22:54.750 146 12592.33 162.90 54868.43 88888.00 2013-05-26 16:22:54.875 146 12592.30 162.90 54868.40 88888.00 2013-05-26 16:22:55.000 146 12592.27 162.93 54868.40 88888.00 2013-05-26 16:22:55.125 146 12592.27 162.95 54868.40 88888.00 2013-05-26 16:22:55.250 146 12592.25 162.90 54868.40 88888.00 2013-05-26 16:22:55.375 146 12592.30 162.93 54868.43 88888.00 2013-05-26 16:22:55.500 146 12592.25 162.95 54868.45 88888.00 2013-05-26 16:22:55.625 146 12592.25 162.97 54868.45 88888.00 2013-05-26 16:22:55.750 146 12592.20 162.95 54868.45 88888.00 2013-05-26 16:22:55.875 146 12592.15 162.97 54868.45 88888.00 2013-05-26 16:22:56.000 146 12592.17 162.95 54868.40 88888.00 2013-05-26 16:22:56.125 146 12592.20 163.00 54868.45 88888.00 2013-05-26 16:22:56.250 146 12592.10 163.03 54868.47 88888.00 2013-05-26 16:22:56.375 146 12592.08 163.00 54868.45 88888.00 2013-05-26 16:22:56.500 146 12592.02 163.05 54868.47 88888.00 2013-05-26 16:22:56.625 146 12592.00 163.05 54868.47 88888.00 2013-05-26 16:22:56.750 146 12592.02 163.05 54868.45 88888.00 2013-05-26 16:22:56.875 146 12592.02 163.05 54868.45 88888.00 2013-05-26 16:22:57.000 146 12592.08 163.07 54868.43 88888.00 2013-05-26 16:22:57.125 146 12592.05 163.07 54868.43 88888.00 2013-05-26 16:22:57.250 146 12592.00 163.05 54868.40 88888.00 2013-05-26 16:22:57.375 146 12591.95 163.03 54868.38 88888.00 2013-05-26 16:22:57.500 146 12591.92 163.10 54868.40 88888.00 2013-05-26 16:22:57.625 146 12591.90 163.10 54868.38 88888.00 2013-05-26 16:22:57.750 146 12592.02 163.15 54868.43 88888.00 2013-05-26 16:22:57.875 146 12592.02 163.20 54868.45 88888.00 2013-05-26 16:22:58.000 146 12592.02 163.22 54868.45 88888.00 2013-05-26 16:22:58.125 146 12591.98 163.22 54868.45 88888.00 2013-05-26 16:22:58.250 146 12591.95 163.22 54868.40 88888.00 2013-05-26 16:22:58.375 146 12591.95 163.20 54868.38 88888.00 2013-05-26 16:22:58.500 146 12591.92 163.25 54868.40 88888.00 2013-05-26 16:22:58.625 146 12591.98 163.30 54868.40 88888.00 2013-05-26 16:22:58.750 146 12591.98 163.32 54868.40 88888.00 2013-05-26 16:22:58.875 146 12591.92 163.30 54868.38 88888.00 2013-05-26 16:22:59.000 146 12591.98 163.38 54868.38 88888.00 2013-05-26 16:22:59.125 146 12592.00 163.40 54868.40 88888.00 2013-05-26 16:22:59.250 146 12591.95 163.38 54868.35 88888.00 2013-05-26 16:22:59.375 146 12591.98 163.40 54868.35 88888.00 2013-05-26 16:22:59.500 146 12591.95 163.40 54868.32 88888.00 2013-05-26 16:22:59.625 146 12591.98 163.45 54868.32 88888.00 2013-05-26 16:22:59.750 146 12592.00 163.50 54868.32 88888.00 2013-05-26 16:22:59.875 146 12592.02 163.53 54868.32 88888.00 2013-05-26 16:23:00.000 146 12592.02 163.53 54868.30 88888.00 2013-05-26 16:23:00.125 146 12592.00 163.57 54868.32 88888.00 2013-05-26 16:23:00.250 146 12591.95 163.62 54868.32 88888.00 2013-05-26 16:23:00.375 146 12592.02 163.62 54868.30 88888.00 2013-05-26 16:23:00.500 146 12592.05 163.68 54868.30 88888.00 2013-05-26 16:23:00.625 146 12592.02 163.70 54868.35 88888.00 2013-05-26 16:23:00.750 146 12592.00 163.70 54868.28 88888.00 2013-05-26 16:23:00.875 146 12592.05 163.75 54868.28 88888.00 2013-05-26 16:23:01.000 146 12592.08 163.78 54868.28 88888.00 2013-05-26 16:23:01.125 146 12592.02 163.78 54868.28 88888.00 2013-05-26 16:23:01.250 146 12592.08 163.82 54868.28 88888.00 2013-05-26 16:23:01.375 146 12592.10 163.85 54868.25 88888.00 2013-05-26 16:23:01.500 146 12592.05 163.88 54868.25 88888.00 2013-05-26 16:23:01.625 146 12592.08 163.93 54868.22 88888.00 2013-05-26 16:23:01.750 146 12592.15 163.95 54868.22 88888.00 2013-05-26 16:23:01.875 146 12592.17 164.00 54868.22 88888.00 2013-05-26 16:23:02.000 146 12592.17 164.03 54868.22 88888.00 2013-05-26 16:23:02.125 146 12592.20 164.03 54868.22 88888.00 2013-05-26 16:23:02.250 146 12592.12 164.00 54868.20 88888.00 2013-05-26 16:23:02.375 146 12592.08 164.03 54868.18 88888.00 2013-05-26 16:23:02.500 146 12592.12 164.10 54868.20 88888.00 2013-05-26 16:23:02.625 146 12592.25 164.18 54868.22 88888.00 2013-05-26 16:23:02.750 146 12592.20 164.25 54868.18 88888.00 2013-05-26 16:23:02.875 146 12592.20 164.22 54868.15 88888.00 2013-05-26 16:23:03.000 146 12592.20 164.25 54868.15 88888.00 2013-05-26 16:23:03.125 146 12592.23 164.28 54868.18 88888.00 2013-05-26 16:23:03.250 146 12592.20 164.35 54868.22 88888.00 2013-05-26 16:23:03.375 146 12592.27 164.38 54868.22 88888.00 2013-05-26 16:23:03.500 146 12592.30 164.40 54868.18 88888.00 2013-05-26 16:23:03.625 146 12592.27 164.40 54868.18 88888.00 2013-05-26 16:23:03.750 146 12592.40 164.45 54868.18 88888.00 2013-05-26 16:23:03.875 146 12592.45 164.45 54868.12 88888.00 2013-05-26 16:23:04.000 146 12592.45 164.50 54868.07 88888.00 2013-05-26 16:23:04.125 146 12592.45 164.57 54868.12 88888.00 2013-05-26 16:23:04.250 146 12592.45 164.53 54868.07 88888.00 2013-05-26 16:23:04.375 146 12592.48 164.55 54868.05 88888.00 2013-05-26 16:23:04.500 146 12592.45 164.57 54868.05 88888.00 2013-05-26 16:23:04.625 146 12592.48 164.60 54868.05 88888.00 2013-05-26 16:23:04.750 146 12592.52 164.68 54868.05 88888.00 2013-05-26 16:23:04.875 146 12592.58 164.72 54868.10 88888.00 2013-05-26 16:23:05.000 146 12592.55 164.78 54868.07 88888.00 2013-05-26 16:23:05.125 146 12592.52 164.80 54868.07 88888.00 2013-05-26 16:23:05.250 146 12592.52 164.78 54868.00 88888.00 2013-05-26 16:23:05.375 146 12592.52 164.78 54868.00 88888.00 2013-05-26 16:23:05.500 146 12592.62 164.88 54868.03 88888.00 2013-05-26 16:23:05.625 146 12592.73 164.93 54868.03 88888.00 2013-05-26 16:23:05.750 146 12592.67 164.88 54867.95 88888.00 2013-05-26 16:23:05.875 146 12592.60 164.85 54867.90 88888.00 2013-05-26 16:23:06.000 146 12592.65 164.90 54867.90 88888.00 2013-05-26 16:23:06.125 146 12592.65 164.93 54867.93 88888.00 2013-05-26 16:23:06.250 146 12592.65 164.93 54867.93 88888.00 2013-05-26 16:23:06.375 146 12592.65 165.00 54867.88 88888.00 2013-05-26 16:23:06.500 146 12592.75 165.05 54867.90 88888.00 2013-05-26 16:23:06.625 146 12592.83 165.10 54867.93 88888.00 2013-05-26 16:23:06.750 146 12592.85 165.07 54867.93 88888.00 2013-05-26 16:23:06.875 146 12592.88 165.10 54867.90 88888.00 2013-05-26 16:23:07.000 146 12592.92 165.15 54867.85 88888.00 2013-05-26 16:23:07.125 146 12592.92 165.25 54867.88 88888.00 2013-05-26 16:23:07.250 146 12592.98 165.30 54867.93 88888.00 2013-05-26 16:23:07.375 146 12592.98 165.30 54867.90 88888.00 2013-05-26 16:23:07.500 146 12593.00 165.30 54867.85 88888.00 2013-05-26 16:23:07.625 146 12593.08 165.35 54867.88 88888.00 2013-05-26 16:23:07.750 146 12593.12 165.40 54867.88 88888.00 2013-05-26 16:23:07.875 146 12593.12 165.43 54867.82 88888.00 2013-05-26 16:23:08.000 146 12593.20 165.45 54867.80 88888.00 2013-05-26 16:23:08.125 146 12593.27 165.45 54867.80 88888.00 2013-05-26 16:23:08.250 146 12593.30 165.53 54867.85 88888.00 2013-05-26 16:23:08.375 146 12593.38 165.55 54867.82 88888.00 2013-05-26 16:23:08.500 146 12593.42 165.55 54867.80 88888.00 2013-05-26 16:23:08.625 146 12593.42 165.57 54867.80 88888.00 2013-05-26 16:23:08.750 146 12593.45 165.62 54867.75 88888.00 2013-05-26 16:23:08.875 146 12593.50 165.65 54867.75 88888.00 2013-05-26 16:23:09.000 146 12593.62 165.62 54867.70 88888.00 2013-05-26 16:23:09.125 146 12593.65 165.62 54867.65 88888.00 2013-05-26 16:23:09.250 146 12593.65 165.68 54867.68 88888.00 2013-05-26 16:23:09.375 146 12593.73 165.75 54867.68 88888.00 2013-05-26 16:23:09.500 146 12593.73 165.78 54867.70 88888.00 2013-05-26 16:23:09.625 146 12593.80 165.82 54867.68 88888.00 2013-05-26 16:23:09.750 146 12593.88 165.85 54867.65 88888.00 2013-05-26 16:23:09.875 146 12593.88 165.85 54867.62 88888.00 2013-05-26 16:23:10.000 146 12593.95 165.93 54867.62 88888.00 2013-05-26 16:23:10.125 146 12593.98 165.97 54867.65 88888.00 2013-05-26 16:23:10.250 146 12593.98 165.97 54867.60 88888.00 2013-05-26 16:23:10.375 146 12594.02 165.97 54867.57 88888.00 2013-05-26 16:23:10.500 146 12594.05 166.00 54867.57 88888.00 2013-05-26 16:23:10.625 146 12594.10 166.05 54867.57 88888.00 2013-05-26 16:23:10.750 146 12594.17 166.07 54867.57 88888.00 2013-05-26 16:23:10.875 146 12594.25 166.15 54867.60 88888.00 2013-05-26 16:23:11.000 146 12594.35 166.18 54867.55 88888.00 2013-05-26 16:23:11.125 146 12594.38 166.22 54867.57 88888.00 2013-05-26 16:23:11.250 146 12594.35 166.30 54867.60 88888.00 2013-05-26 16:23:11.375 146 12594.42 166.32 54867.60 88888.00 2013-05-26 16:23:11.500 146 12594.55 166.38 54867.55 88888.00 2013-05-26 16:23:11.625 146 12594.65 166.40 54867.53 88888.00 2013-05-26 16:23:11.750 146 12594.70 166.38 54867.50 88888.00 2013-05-26 16:23:11.875 146 12594.77 166.43 54867.50 88888.00 2013-05-26 16:23:12.000 146 12594.80 166.45 54867.47 88888.00 2013-05-26 16:23:12.125 146 12594.80 166.43 54867.43 88888.00 2013-05-26 16:23:12.250 146 12594.77 166.43 54867.40 88888.00 2013-05-26 16:23:12.375 146 12594.83 166.45 54867.38 88888.00 2013-05-26 16:23:12.500 146 12594.80 166.50 54867.40 88888.00 2013-05-26 16:23:12.625 146 12594.83 166.55 54867.43 88888.00 2013-05-26 16:23:12.750 146 12594.95 166.62 54867.40 88888.00 2013-05-26 16:23:12.875 146 12595.02 166.60 54867.38 88888.00 2013-05-26 16:23:13.000 146 12595.10 166.60 54867.32 88888.00 2013-05-26 16:23:13.125 146 12595.12 166.70 54867.35 88888.00 2013-05-26 16:23:13.250 146 12595.23 166.82 54867.40 88888.00 2013-05-26 16:23:13.375 146 12595.27 166.82 54867.38 88888.00 2013-05-26 16:23:13.500 146 12595.30 166.78 54867.30 88888.00 2013-05-26 16:23:13.625 146 12595.35 166.80 54867.30 88888.00 2013-05-26 16:23:13.750 146 12595.30 166.82 54867.32 88888.00 2013-05-26 16:23:13.875 146 12595.30 166.80 54867.32 88888.00 2013-05-26 16:23:14.000 146 12595.38 166.85 54867.30 88888.00 2013-05-26 16:23:14.125 146 12595.40 166.90 54867.32 88888.00 2013-05-26 16:23:14.250 146 12595.42 166.93 54867.32 88888.00 2013-05-26 16:23:14.375 146 12595.48 166.97 54867.32 88888.00 2013-05-26 16:23:14.500 146 12595.45 167.03 54867.32 88888.00 2013-05-26 16:23:14.625 146 12595.52 167.05 54867.35 88888.00 2013-05-26 16:23:14.750 146 12595.65 167.00 54867.30 88888.00 2013-05-26 16:23:14.875 146 12595.65 166.95 54867.25 88888.00 2013-05-26 16:23:15.000 146 12595.70 167.00 54867.25 88888.00 2013-05-26 16:23:15.125 146 12595.75 167.03 54867.25 88888.00 2013-05-26 16:23:15.250 146 12595.80 167.00 54867.22 88888.00 2013-05-26 16:23:15.375 146 12595.85 167.03 54867.22 88888.00 2013-05-26 16:23:15.500 146 12595.85 167.10 54867.22 88888.00 2013-05-26 16:23:15.625 146 12595.80 167.05 54867.18 88888.00 2013-05-26 16:23:15.750 146 12595.83 167.05 54867.18 88888.00 2013-05-26 16:23:15.875 146 12595.90 167.07 54867.18 88888.00 2013-05-26 16:23:16.000 146 12595.98 167.10 54867.18 88888.00 2013-05-26 16:23:16.125 146 12596.10 167.15 54867.20 88888.00 2013-05-26 16:23:16.250 146 12596.10 167.18 54867.22 88888.00 2013-05-26 16:23:16.375 146 12596.10 167.18 54867.18 88888.00 2013-05-26 16:23:16.500 146 12596.17 167.18 54867.15 88888.00 2013-05-26 16:23:16.625 146 12596.27 167.18 54867.15 88888.00 2013-05-26 16:23:16.750 146 12596.35 167.15 54867.12 88888.00 2013-05-26 16:23:16.875 146 12596.33 167.12 54867.10 88888.00 2013-05-26 16:23:17.000 146 12596.30 167.12 54867.07 88888.00 2013-05-26 16:23:17.125 146 12596.33 167.12 54867.10 88888.00 2013-05-26 16:23:17.250 146 12596.45 167.12 54867.12 88888.00 2013-05-26 16:23:17.375 146 12596.50 167.12 54867.15 88888.00 2013-05-26 16:23:17.500 146 12596.50 167.10 54867.07 88888.00 2013-05-26 16:23:17.625 146 12596.55 167.10 54867.07 88888.00 2013-05-26 16:23:17.750 146 12596.58 167.12 54867.10 88888.00 2013-05-26 16:23:17.875 146 12596.60 167.12 54867.12 88888.00 2013-05-26 16:23:18.000 146 12596.62 167.07 54867.10 88888.00 2013-05-26 16:23:18.125 146 12596.65 167.05 54867.10 88888.00 2013-05-26 16:23:18.250 146 12596.70 167.07 54867.15 88888.00 2013-05-26 16:23:18.375 146 12596.75 167.07 54867.10 88888.00 2013-05-26 16:23:18.500 146 12596.75 167.03 54867.10 88888.00 2013-05-26 16:23:18.625 146 12596.85 167.05 54867.10 88888.00 2013-05-26 16:23:18.750 146 12596.95 167.05 54867.10 88888.00 2013-05-26 16:23:18.875 146 12596.98 167.03 54867.07 88888.00 2013-05-26 16:23:19.000 146 12596.98 167.00 54867.07 88888.00 2013-05-26 16:23:19.125 146 12597.02 167.07 54867.12 88888.00 2013-05-26 16:23:19.250 146 12597.05 167.07 54867.10 88888.00 2013-05-26 16:23:19.375 146 12597.05 167.03 54867.07 88888.00 2013-05-26 16:23:19.500 146 12597.05 167.05 54867.12 88888.00 2013-05-26 16:23:19.625 146 12597.08 167.05 54867.10 88888.00 2013-05-26 16:23:19.750 146 12597.08 166.97 54867.05 88888.00 2013-05-26 16:23:19.875 146 12597.17 166.97 54867.05 88888.00 2013-05-26 16:23:20.000 146 12597.20 166.97 54867.05 88888.00 2013-05-26 16:23:20.125 146 12597.23 167.05 54867.10 88888.00 2013-05-26 16:23:20.250 146 12597.20 166.97 54867.07 88888.00 2013-05-26 16:23:20.375 146 12597.20 166.93 54867.05 88888.00 2013-05-26 16:23:20.500 146 12597.27 166.97 54867.10 88888.00 2013-05-26 16:23:20.625 146 12597.40 167.00 54867.12 88888.00 2013-05-26 16:23:20.750 146 12597.38 166.97 54867.12 88888.00 2013-05-26 16:23:20.875 146 12597.40 166.93 54867.12 88888.00 2013-05-26 16:23:21.000 146 12597.42 166.88 54867.07 88888.00 2013-05-26 16:23:21.125 146 12597.48 166.88 54867.10 88888.00 2013-05-26 16:23:21.250 146 12597.48 166.85 54867.10 88888.00 2013-05-26 16:23:21.375 146 12597.58 166.88 54867.15 88888.00 2013-05-26 16:23:21.500 146 12597.62 166.85 54867.12 88888.00 2013-05-26 16:23:21.625 146 12597.60 166.80 54867.12 88888.00 2013-05-26 16:23:21.750 146 12597.55 166.80 54867.15 88888.00 2013-05-26 16:23:21.875 146 12597.50 166.75 54867.12 88888.00 2013-05-26 16:23:22.000 146 12597.48 166.70 54867.12 88888.00 2013-05-26 16:23:22.125 146 12597.52 166.68 54867.10 88888.00 2013-05-26 16:23:22.250 146 12597.58 166.62 54867.10 88888.00 2013-05-26 16:23:22.375 146 12597.62 166.62 54867.07 88888.00 2013-05-26 16:23:22.500 146 12597.60 166.62 54867.07 88888.00 2013-05-26 16:23:22.625 146 12597.65 166.62 54867.10 88888.00 2013-05-26 16:23:22.750 146 12597.65 166.60 54867.07 88888.00 2013-05-26 16:23:22.875 146 12597.65 166.53 54867.10 88888.00 2013-05-26 16:23:23.000 146 12597.65 166.50 54867.10 88888.00 2013-05-26 16:23:23.125 146 12597.75 166.50 54867.10 88888.00 2013-05-26 16:23:23.250 146 12597.80 166.50 54867.12 88888.00 2013-05-26 16:23:23.375 146 12597.80 166.47 54867.10 88888.00 2013-05-26 16:23:23.500 146 12597.75 166.47 54867.07 88888.00 2013-05-26 16:23:23.625 146 12597.80 166.43 54867.12 88888.00 2013-05-26 16:23:23.750 146 12597.88 166.40 54867.10 88888.00 2013-05-26 16:23:23.875 146 12597.90 166.43 54867.10 88888.00 2013-05-26 16:23:24.000 146 12597.90 166.43 54867.12 88888.00 2013-05-26 16:23:24.125 146 12597.88 166.40 54867.12 88888.00 2013-05-26 16:23:24.250 146 12597.85 166.32 54867.07 88888.00 2013-05-26 16:23:24.375 146 12597.90 166.30 54867.12 88888.00 2013-05-26 16:23:24.500 146 12597.88 166.28 54867.12 88888.00 2013-05-26 16:23:24.625 146 12597.85 166.22 54867.15 88888.00 2013-05-26 16:23:24.750 146 12597.95 166.20 54867.15 88888.00 2013-05-26 16:23:24.875 146 12597.95 166.15 54867.15 88888.00 2013-05-26 16:23:25.000 146 12598.00 166.15 54867.15 88888.00 2013-05-26 16:23:25.125 146 12598.02 166.15 54867.18 88888.00 2013-05-26 16:23:25.250 146 12598.02 166.10 54867.18 88888.00 2013-05-26 16:23:25.375 146 12598.02 166.10 54867.18 88888.00 2013-05-26 16:23:25.500 146 12598.02 166.05 54867.18 88888.00 2013-05-26 16:23:25.625 146 12598.02 166.03 54867.18 88888.00 2013-05-26 16:23:25.750 146 12598.10 166.05 54867.20 88888.00 2013-05-26 16:23:25.875 146 12598.12 165.97 54867.22 88888.00 2013-05-26 16:23:26.000 146 12598.15 165.95 54867.20 88888.00 2013-05-26 16:23:26.125 146 12598.15 165.93 54867.20 88888.00 2013-05-26 16:23:26.250 146 12598.10 165.85 54867.22 88888.00 2013-05-26 16:23:26.375 146 12598.08 165.85 54867.22 88888.00 2013-05-26 16:23:26.500 146 12598.02 165.80 54867.18 88888.00 2013-05-26 16:23:26.625 146 12598.05 165.78 54867.18 88888.00 2013-05-26 16:23:26.750 146 12598.12 165.78 54867.22 88888.00 2013-05-26 16:23:26.875 146 12598.02 165.75 54867.22 88888.00 2013-05-26 16:23:27.000 146 12597.95 165.72 54867.22 88888.00 2013-05-26 16:23:27.125 146 12598.02 165.72 54867.25 88888.00 2013-05-26 16:23:27.250 146 12598.08 165.70 54867.25 88888.00 2013-05-26 16:23:27.375 146 12598.08 165.62 54867.25 88888.00 2013-05-26 16:23:27.500 146 12598.10 165.62 54867.28 88888.00 2013-05-26 16:23:27.625 146 12598.12 165.65 54867.30 88888.00 2013-05-26 16:23:27.750 146 12598.08 165.62 54867.30 88888.00 2013-05-26 16:23:27.875 146 12598.12 165.60 54867.32 88888.00 2013-05-26 16:23:28.000 146 12598.12 165.55 54867.30 88888.00 2013-05-26 16:23:28.125 146 12598.02 165.50 54867.28 88888.00 2013-05-26 16:23:28.250 146 12598.02 165.45 54867.30 88888.00 2013-05-26 16:23:28.375 146 12598.05 165.43 54867.30 88888.00 2013-05-26 16:23:28.500 146 12598.00 165.38 54867.30 88888.00 2013-05-26 16:23:28.625 146 12598.02 165.40 54867.30 88888.00 2013-05-26 16:23:28.750 146 12598.05 165.38 54867.35 88888.00 2013-05-26 16:23:28.875 146 12598.02 165.38 54867.38 88888.00 2013-05-26 16:23:29.000 146 12598.00 165.35 54867.35 88888.00 2013-05-26 16:23:29.125 146 12598.02 165.28 54867.38 88888.00 2013-05-26 16:23:29.250 146 12597.92 165.22 54867.35 88888.00 2013-05-26 16:23:29.375 146 12597.92 165.18 54867.32 88888.00 2013-05-26 16:23:29.500 146 12597.92 165.15 54867.32 88888.00 2013-05-26 16:23:29.625 146 12597.95 165.10 54867.35 88888.00 2013-05-26 16:23:29.750 146 12598.00 165.10 54867.38 88888.00 2013-05-26 16:23:29.875 146 12598.02 165.10 54867.40 88888.00 2013-05-26 16:23:30.000 146 12598.02 165.03 54867.38 88888.00 2013-05-26 16:23:30.125 146 12598.00 165.00 54867.40 88888.00 2013-05-26 16:23:30.250 146 12598.08 164.97 54867.45 88888.00 2013-05-26 16:23:30.375 146 12598.17 164.93 54867.43 88888.00 2013-05-26 16:23:30.500 146 12598.15 164.90 54867.40 88888.00 2013-05-26 16:23:30.625 146 12598.08 164.85 54867.40 88888.00 2013-05-26 16:23:30.750 146 12598.02 164.78 54867.45 88888.00 2013-05-26 16:23:30.875 146 12598.00 164.78 54867.47 88888.00 2013-05-26 16:23:31.000 146 12598.00 164.82 54867.50 88888.00 2013-05-26 16:23:31.125 146 12598.05 164.82 54867.53 88888.00 2013-05-26 16:23:31.250 146 12598.05 164.75 54867.53 88888.00 2013-05-26 16:23:31.375 146 12598.00 164.68 54867.47 88888.00 2013-05-26 16:23:31.500 146 12597.90 164.60 54867.45 88888.00 2013-05-26 16:23:31.625 146 12597.90 164.57 54867.45 88888.00 2013-05-26 16:23:31.750 146 12597.92 164.57 54867.50 88888.00 2013-05-26 16:23:31.875 146 12597.92 164.55 54867.50 88888.00 2013-05-26 16:23:32.000 146 12597.98 164.57 54867.50 88888.00 2013-05-26 16:23:32.125 146 12598.02 164.60 54867.53 88888.00 2013-05-26 16:23:32.250 146 12597.98 164.57 54867.57 88888.00 2013-05-26 16:23:32.375 146 12597.90 164.53 54867.53 88888.00 2013-05-26 16:23:32.500 146 12597.90 164.50 54867.55 88888.00 2013-05-26 16:23:32.625 146 12597.95 164.53 54867.60 88888.00 2013-05-26 16:23:32.750 146 12597.98 164.50 54867.62 88888.00 2013-05-26 16:23:32.875 146 12597.92 164.47 54867.60 88888.00 2013-05-26 16:23:33.000 146 12597.90 164.45 54867.60 88888.00 2013-05-26 16:23:33.125 146 12597.90 164.40 54867.60 88888.00 2013-05-26 16:23:33.250 146 12597.83 164.38 54867.62 88888.00 2013-05-26 16:23:33.375 146 12597.85 164.40 54867.62 88888.00 2013-05-26 16:23:33.500 146 12597.80 164.43 54867.65 88888.00 2013-05-26 16:23:33.625 146 12597.88 164.43 54867.68 88888.00 2013-05-26 16:23:33.750 146 12597.98 164.43 54867.68 88888.00 2013-05-26 16:23:33.875 146 12597.92 164.38 54867.65 88888.00 2013-05-26 16:23:34.000 146 12597.88 164.38 54867.65 88888.00 2013-05-26 16:23:34.125 146 12597.83 164.35 54867.62 88888.00 2013-05-26 16:23:34.250 146 12597.80 164.32 54867.68 88888.00 2013-05-26 16:23:34.375 146 12597.80 164.35 54867.68 88888.00 2013-05-26 16:23:34.500 146 12597.80 164.32 54867.68 88888.00 2013-05-26 16:23:34.625 146 12597.75 164.32 54867.62 88888.00 2013-05-26 16:23:34.750 146 12597.75 164.35 54867.70 88888.00 2013-05-26 16:23:34.875 146 12597.83 164.35 54867.72 88888.00 2013-05-26 16:23:35.000 146 12597.83 164.30 54867.68 88888.00 2013-05-26 16:23:35.125 146 12597.77 164.28 54867.68 88888.00 2013-05-26 16:23:35.250 146 12597.75 164.28 54867.72 88888.00 2013-05-26 16:23:35.375 146 12597.75 164.30 54867.75 88888.00 2013-05-26 16:23:35.500 146 12597.70 164.28 54867.75 88888.00 2013-05-26 16:23:35.625 146 12597.70 164.30 54867.72 88888.00 2013-05-26 16:23:35.750 146 12597.70 164.30 54867.72 88888.00 2013-05-26 16:23:35.875 146 12597.67 164.25 54867.72 88888.00 2013-05-26 16:23:36.000 146 12597.65 164.25 54867.78 88888.00 2013-05-26 16:23:36.125 146 12597.65 164.25 54867.80 88888.00 2013-05-26 16:23:36.250 146 12597.62 164.20 54867.75 88888.00 2013-05-26 16:23:36.375 146 12597.65 164.22 54867.72 88888.00 2013-05-26 16:23:36.500 146 12597.65 164.22 54867.72 88888.00 2013-05-26 16:23:36.625 146 12597.60 164.25 54867.78 88888.00 2013-05-26 16:23:36.750 146 12597.52 164.22 54867.78 88888.00 2013-05-26 16:23:36.875 146 12597.60 164.22 54867.78 88888.00 2013-05-26 16:23:37.000 146 12597.60 164.20 54867.78 88888.00 2013-05-26 16:23:37.125 146 12597.62 164.28 54867.82 88888.00 2013-05-26 16:23:37.250 146 12597.60 164.30 54867.88 88888.00 2013-05-26 16:23:37.375 146 12597.60 164.30 54867.88 88888.00 2013-05-26 16:23:37.500 146 12597.60 164.28 54867.88 88888.00 2013-05-26 16:23:37.625 146 12597.55 164.25 54867.85 88888.00 2013-05-26 16:23:37.750 146 12597.50 164.28 54867.85 88888.00 2013-05-26 16:23:37.875 146 12597.55 164.28 54867.88 88888.00 2013-05-26 16:23:38.000 146 12597.52 164.22 54867.85 88888.00 2013-05-26 16:23:38.125 146 12597.52 164.25 54867.90 88888.00 2013-05-26 16:23:38.250 146 12597.50 164.25 54867.88 88888.00 2013-05-26 16:23:38.375 146 12597.48 164.22 54867.88 88888.00 2013-05-26 16:23:38.500 146 12597.45 164.20 54867.90 88888.00 2013-05-26 16:23:38.625 146 12597.42 164.22 54867.90 88888.00 2013-05-26 16:23:38.750 146 12597.42 164.22 54867.93 88888.00 2013-05-26 16:23:38.875 146 12597.48 164.28 54867.95 88888.00 2013-05-26 16:23:39.000 146 12597.42 164.20 54867.93 88888.00 2013-05-26 16:23:39.125 146 12597.38 164.20 54867.93 88888.00 2013-05-26 16:23:39.250 146 12597.42 164.22 54867.95 88888.00 2013-05-26 16:23:39.375 146 12597.50 164.28 54867.97 88888.00 2013-05-26 16:23:39.500 146 12597.55 164.25 54867.95 88888.00 2013-05-26 16:23:39.625 146 12597.50 164.25 54867.95 88888.00 2013-05-26 16:23:39.750 146 12597.50 164.22 54867.97 88888.00 2013-05-26 16:23:39.875 146 12597.48 164.22 54867.95 88888.00 2013-05-26 16:23:40.000 146 12597.45 164.28 54867.97 88888.00 2013-05-26 16:23:40.125 146 12597.48 164.22 54867.97 88888.00 2013-05-26 16:23:40.250 146 12597.48 164.20 54867.95 88888.00 2013-05-26 16:23:40.375 146 12597.50 164.20 54867.97 88888.00 2013-05-26 16:23:40.500 146 12597.48 164.20 54867.97 88888.00 2013-05-26 16:23:40.625 146 12597.45 164.22 54867.97 88888.00 2013-05-26 16:23:40.750 146 12597.45 164.28 54867.97 88888.00 2013-05-26 16:23:40.875 146 12597.45 164.32 54868.00 88888.00 2013-05-26 16:23:41.000 146 12597.45 164.30 54868.00 88888.00 2013-05-26 16:23:41.125 146 12597.42 164.30 54868.00 88888.00 2013-05-26 16:23:41.250 146 12597.35 164.28 54868.00 88888.00 2013-05-26 16:23:41.375 146 12597.42 164.30 54868.00 88888.00 2013-05-26 16:23:41.500 146 12597.50 164.35 54868.03 88888.00 2013-05-26 16:23:41.625 146 12597.50 164.35 54868.07 88888.00 2013-05-26 16:23:41.750 146 12597.52 164.40 54868.07 88888.00 2013-05-26 16:23:41.875 146 12597.45 164.40 54868.07 88888.00 2013-05-26 16:23:42.000 146 12597.42 164.35 54868.00 88888.00 2013-05-26 16:23:42.125 146 12597.40 164.30 54868.03 88888.00 2013-05-26 16:23:42.250 146 12597.40 164.32 54868.07 88888.00 2013-05-26 16:23:42.375 146 12597.42 164.35 54868.07 88888.00 2013-05-26 16:23:42.500 146 12597.45 164.40 54868.07 88888.00 2013-05-26 16:23:42.625 146 12597.40 164.38 54868.10 88888.00 2013-05-26 16:23:42.750 146 12597.35 164.40 54868.07 88888.00 2013-05-26 16:23:42.875 146 12597.33 164.38 54868.07 88888.00 2013-05-26 16:23:43.000 146 12597.35 164.35 54868.05 88888.00 2013-05-26 16:23:43.125 146 12597.48 164.40 54868.10 88888.00 2013-05-26 16:23:43.250 146 12597.48 164.50 54868.18 88888.00 2013-05-26 16:23:43.375 146 12597.48 164.55 54868.18 88888.00 2013-05-26 16:23:43.500 146 12597.48 164.50 54868.12 88888.00 2013-05-26 16:23:43.625 146 12597.38 164.47 54868.12 88888.00 2013-05-26 16:23:43.750 146 12597.33 164.47 54868.12 88888.00 2013-05-26 16:23:43.875 146 12597.25 164.47 54868.07 88888.00 2013-05-26 16:23:44.000 146 12597.27 164.53 54868.12 88888.00 2013-05-26 16:23:44.125 146 12597.30 164.53 54868.12 88888.00 2013-05-26 16:23:44.250 146 12597.20 164.45 54868.07 88888.00 2013-05-26 16:23:44.375 146 12597.17 164.50 54868.10 88888.00 2013-05-26 16:23:44.500 146 12597.15 164.55 54868.12 88888.00 2013-05-26 16:23:44.625 146 12597.15 164.53 54868.07 88888.00 2013-05-26 16:23:44.750 146 12597.23 164.55 54868.07 88888.00 2013-05-26 16:23:44.875 146 12597.27 164.55 54868.07 88888.00 2013-05-26 16:23:45.000 146 12597.35 164.60 54868.10 88888.00 2013-05-26 16:23:45.125 146 12597.30 164.60 54868.12 88888.00 2013-05-26 16:23:45.250 146 12597.20 164.62 54868.18 88888.00 2013-05-26 16:23:45.375 146 12597.17 164.65 54868.18 88888.00 2013-05-26 16:23:45.500 146 12597.10 164.62 54868.10 88888.00 2013-05-26 16:23:45.625 146 12597.05 164.62 54868.07 88888.00 2013-05-26 16:23:45.750 146 12597.08 164.65 54868.07 88888.00 2013-05-26 16:23:45.875 146 12597.15 164.72 54868.12 88888.00 2013-05-26 16:23:46.000 146 12597.10 164.72 54868.10 88888.00 2013-05-26 16:23:46.125 146 12597.05 164.75 54868.10 88888.00 2013-05-26 16:23:46.250 146 12596.95 164.75 54868.10 88888.00 2013-05-26 16:23:46.375 146 12596.95 164.72 54868.10 88888.00 2013-05-26 16:23:46.500 146 12596.98 164.80 54868.18 88888.00 2013-05-26 16:23:46.625 146 12596.98 164.82 54868.18 88888.00 2013-05-26 16:23:46.750 146 12597.00 164.82 54868.15 88888.00 2013-05-26 16:23:46.875 146 12597.00 164.82 54868.12 88888.00 2013-05-26 16:23:47.000 146 12597.00 164.80 54868.07 88888.00 2013-05-26 16:23:47.125 146 12597.02 164.88 54868.15 88888.00 2013-05-26 16:23:47.250 146 12597.05 164.93 54868.18 88888.00 2013-05-26 16:23:47.375 146 12597.02 164.90 54868.18 88888.00 2013-05-26 16:23:47.500 146 12596.92 164.88 54868.15 88888.00 2013-05-26 16:23:47.625 146 12596.90 164.90 54868.18 88888.00 2013-05-26 16:23:47.750 146 12596.88 164.90 54868.15 88888.00 2013-05-26 16:23:47.875 146 12596.92 164.93 54868.18 88888.00 2013-05-26 16:23:48.000 146 12596.92 164.93 54868.18 88888.00 2013-05-26 16:23:48.125 146 12596.90 164.95 54868.18 88888.00 2013-05-26 16:23:48.250 146 12596.88 165.03 54868.20 88888.00 2013-05-26 16:23:48.375 146 12596.88 165.00 54868.18 88888.00 2013-05-26 16:23:48.500 146 12596.88 165.03 54868.20 88888.00 2013-05-26 16:23:48.625 146 12596.88 165.03 54868.18 88888.00 2013-05-26 16:23:48.750 146 12596.85 165.05 54868.18 88888.00 2013-05-26 16:23:48.875 146 12596.83 165.05 54868.20 88888.00 2013-05-26 16:23:49.000 146 12596.85 165.10 54868.20 88888.00 2013-05-26 16:23:49.125 146 12596.88 165.10 54868.20 88888.00 2013-05-26 16:23:49.250 146 12596.77 165.03 54868.18 88888.00 2013-05-26 16:23:49.375 146 12596.83 165.05 54868.18 88888.00 2013-05-26 16:23:49.500 146 12596.85 165.07 54868.18 88888.00 2013-05-26 16:23:49.625 146 12596.88 165.12 54868.22 88888.00 2013-05-26 16:23:49.750 146 12596.88 165.18 54868.22 88888.00 2013-05-26 16:23:49.875 146 12596.85 165.20 54868.25 88888.00 2013-05-26 16:23:50.000 146 12596.85 165.18 54868.20 88888.00 2013-05-26 16:23:50.125 146 12596.80 165.10 54868.18 88888.00 2013-05-26 16:23:50.250 146 12596.83 165.12 54868.22 88888.00 2013-05-26 16:23:50.375 146 12596.85 165.18 54868.25 88888.00 2013-05-26 16:23:50.500 146 12596.85 165.18 54868.20 88888.00 2013-05-26 16:23:50.625 146 12596.85 165.15 54868.20 88888.00 2013-05-26 16:23:50.750 146 12596.90 165.18 54868.20 88888.00 2013-05-26 16:23:50.875 146 12596.92 165.20 54868.22 88888.00 2013-05-26 16:23:51.000 146 12596.88 165.18 54868.18 88888.00 2013-05-26 16:23:51.125 146 12596.88 165.18 54868.18 88888.00 2013-05-26 16:23:51.250 146 12596.92 165.25 54868.20 88888.00 2013-05-26 16:23:51.375 146 12596.95 165.22 54868.20 88888.00 2013-05-26 16:23:51.500 146 12596.90 165.22 54868.18 88888.00 2013-05-26 16:23:51.625 146 12596.88 165.25 54868.18 88888.00 2013-05-26 16:23:51.750 146 12596.92 165.32 54868.18 88888.00 2013-05-26 16:23:51.875 146 12597.02 165.30 54868.18 88888.00 2013-05-26 16:23:52.000 146 12597.05 165.28 54868.18 88888.00 2013-05-26 16:23:52.125 146 12597.10 165.30 54868.20 88888.00 2013-05-26 16:23:52.250 146 12597.10 165.35 54868.22 88888.00 2013-05-26 16:23:52.375 146 12597.02 165.30 54868.20 88888.00 2013-05-26 16:23:52.500 146 12596.98 165.30 54868.20 88888.00 2013-05-26 16:23:52.625 146 12597.02 165.35 54868.22 88888.00 2013-05-26 16:23:52.750 146 12597.02 165.38 54868.12 88888.00 2013-05-26 16:23:52.875 146 12596.92 165.35 54868.12 88888.00 2013-05-26 16:23:53.000 146 12596.98 165.35 54868.15 88888.00 2013-05-26 16:23:53.125 146 12597.02 165.45 54868.22 88888.00 2013-05-26 16:23:53.250 146 12597.00 165.38 54868.20 88888.00 2013-05-26 16:23:53.375 146 12596.95 165.35 54868.18 88888.00 2013-05-26 16:23:53.500 146 12596.92 165.40 54868.22 88888.00 2013-05-26 16:23:53.625 146 12596.95 165.47 54868.28 88888.00 2013-05-26 16:23:53.750 146 12596.92 165.43 54868.20 88888.00 2013-05-26 16:23:53.875 146 12596.92 165.40 54868.15 88888.00 2013-05-26 16:23:54.000 146 12596.95 165.43 54868.18 88888.00 2013-05-26 16:23:54.125 146 12596.92 165.45 54868.18 88888.00 2013-05-26 16:23:54.250 146 12596.92 165.43 54868.22 88888.00 2013-05-26 16:23:54.375 146 12596.92 165.47 54868.25 88888.00 2013-05-26 16:23:54.500 146 12596.88 165.47 54868.20 88888.00 2013-05-26 16:23:54.625 146 12596.85 165.45 54868.18 88888.00 2013-05-26 16:23:54.750 146 12596.85 165.45 54868.18 88888.00 2013-05-26 16:23:54.875 146 12596.85 165.45 54868.20 88888.00 2013-05-26 16:23:55.000 146 12596.85 165.43 54868.15 88888.00 2013-05-26 16:23:55.125 146 12596.83 165.40 54868.15 88888.00 2013-05-26 16:23:55.250 146 12596.80 165.38 54868.18 88888.00 2013-05-26 16:23:55.375 146 12596.90 165.47 54868.22 88888.00 2013-05-26 16:23:55.500 146 12596.92 165.50 54868.25 88888.00 2013-05-26 16:23:55.625 146 12596.88 165.45 54868.22 88888.00 2013-05-26 16:23:55.750 146 12596.90 165.43 54868.18 88888.00 2013-05-26 16:23:55.875 146 12596.95 165.43 54868.18 88888.00 2013-05-26 16:23:56.000 146 12596.90 165.43 54868.15 88888.00 2013-05-26 16:23:56.125 146 12596.85 165.40 54868.20 88888.00 2013-05-26 16:23:56.250 146 12596.85 165.40 54868.20 88888.00 2013-05-26 16:23:56.375 146 12596.88 165.45 54868.20 88888.00 2013-05-26 16:23:56.500 146 12596.88 165.45 54868.20 88888.00 2013-05-26 16:23:56.625 146 12596.85 165.47 54868.20 88888.00 2013-05-26 16:23:56.750 146 12596.85 165.50 54868.22 88888.00 2013-05-26 16:23:56.875 146 12596.80 165.53 54868.28 88888.00 2013-05-26 16:23:57.000 146 12596.77 165.47 54868.22 88888.00 2013-05-26 16:23:57.125 146 12596.80 165.43 54868.20 88888.00 2013-05-26 16:23:57.250 146 12596.77 165.45 54868.20 88888.00 2013-05-26 16:23:57.375 146 12596.77 165.43 54868.15 88888.00 2013-05-26 16:23:57.500 146 12596.77 165.45 54868.20 88888.00 2013-05-26 16:23:57.625 146 12596.83 165.53 54868.25 88888.00 2013-05-26 16:23:57.750 146 12596.83 165.53 54868.22 88888.00 2013-05-26 16:23:57.875 146 12596.77 165.47 54868.20 88888.00 2013-05-26 16:23:58.000 146 12596.75 165.47 54868.18 88888.00 2013-05-26 16:23:58.125 146 12596.75 165.53 54868.25 88888.00 2013-05-26 16:23:58.250 146 12596.70 165.47 54868.22 88888.00 2013-05-26 16:23:58.375 146 12596.70 165.45 54868.20 88888.00 2013-05-26 16:23:58.500 146 12596.70 165.47 54868.20 88888.00 2013-05-26 16:23:58.625 146 12596.67 165.47 54868.22 88888.00 2013-05-26 16:23:58.750 146 12596.70 165.47 54868.25 88888.00 2013-05-26 16:23:58.875 146 12596.73 165.47 54868.28 88888.00 2013-05-26 16:23:59.000 146 12596.73 165.50 54868.28 88888.00 2013-05-26 16:23:59.125 146 12596.67 165.47 54868.22 88888.00 2013-05-26 16:23:59.250 146 12596.65 165.45 54868.22 88888.00 2013-05-26 16:23:59.375 146 12596.73 165.53 54868.25 88888.00 2013-05-26 16:23:59.500 146 12596.75 165.50 54868.25 88888.00 2013-05-26 16:23:59.625 146 12596.70 165.50 54868.22 88888.00 2013-05-26 16:23:59.750 146 12596.65 165.50 54868.22 88888.00 2013-05-26 16:23:59.875 146 12596.62 165.47 54868.25 88888.00 2013-05-26 16:24:00.000 146 12596.58 165.47 54868.25 88888.00 2013-05-26 16:24:00.125 146 12596.50 165.50 54868.25 88888.00 2013-05-26 16:24:00.250 146 12596.50 165.45 54868.20 88888.00 2013-05-26 16:24:00.375 146 12596.52 165.45 54868.18 88888.00 2013-05-26 16:24:00.500 146 12596.52 165.45 54868.22 88888.00 2013-05-26 16:24:00.625 146 12596.52 165.45 54868.22 88888.00 2013-05-26 16:24:00.750 146 12596.42 165.43 54868.20 88888.00 2013-05-26 16:24:00.875 146 12596.38 165.43 54868.22 88888.00 2013-05-26 16:24:01.000 146 12596.33 165.45 54868.28 88888.00 2013-05-26 16:24:01.125 146 12596.30 165.45 54868.28 88888.00 2013-05-26 16:24:01.250 146 12596.27 165.35 54868.25 88888.00 2013-05-26 16:24:01.375 146 12596.30 165.35 54868.25 88888.00 2013-05-26 16:24:01.500 146 12596.33 165.43 54868.22 88888.00 2013-05-26 16:24:01.625 146 12596.27 165.40 54868.28 88888.00 2013-05-26 16:24:01.750 146 12596.27 165.38 54868.28 88888.00 2013-05-26 16:24:01.875 146 12596.20 165.30 54868.25 88888.00 2013-05-26 16:24:02.000 146 12596.15 165.28 54868.22 88888.00 2013-05-26 16:24:02.125 146 12596.15 165.30 54868.28 88888.00 2013-05-26 16:24:02.250 146 12596.17 165.30 54868.25 88888.00 2013-05-26 16:24:02.375 146 12596.17 165.32 54868.25 88888.00 2013-05-26 16:24:02.500 146 12596.20 165.30 54868.25 88888.00 2013-05-26 16:24:02.625 146 12596.23 165.35 54868.28 88888.00 2013-05-26 16:24:02.750 146 12596.25 165.30 54868.22 88888.00 2013-05-26 16:24:02.875 146 12596.17 165.28 54868.22 88888.00 2013-05-26 16:24:03.000 146 12596.20 165.25 54868.25 88888.00 2013-05-26 16:24:03.125 146 12596.15 165.25 54868.25 88888.00 2013-05-26 16:24:03.250 146 12596.08 165.28 54868.28 88888.00 2013-05-26 16:24:03.375 146 12596.02 165.30 54868.25 88888.00 2013-05-26 16:24:03.500 146 12596.08 165.28 54868.28 88888.00 2013-05-26 16:24:03.625 146 12596.10 165.28 54868.28 88888.00 2013-05-26 16:24:03.750 146 12596.08 165.28 54868.25 88888.00 2013-05-26 16:24:03.875 146 12596.02 165.22 54868.28 88888.00 2013-05-26 16:24:04.000 146 12596.05 165.25 54868.30 88888.00 2013-05-26 16:24:04.125 146 12596.02 165.20 54868.32 88888.00 2013-05-26 16:24:04.250 146 12595.98 165.18 54868.32 88888.00 2013-05-26 16:24:04.375 146 12596.00 165.20 54868.32 88888.00 2013-05-26 16:24:04.500 146 12595.95 165.20 54868.28 88888.00 2013-05-26 16:24:04.625 146 12595.80 165.18 54868.25 88888.00 2013-05-26 16:24:04.750 146 12595.75 165.18 54868.25 88888.00 2013-05-26 16:24:04.875 146 12595.75 165.12 54868.28 88888.00 2013-05-26 16:24:05.000 146 12595.80 165.15 54868.28 88888.00 2013-05-26 16:24:05.125 146 12595.80 165.18 54868.28 88888.00 2013-05-26 16:24:05.250 146 12595.85 165.18 54868.28 88888.00 2013-05-26 16:24:05.375 146 12595.88 165.18 54868.32 88888.00 2013-05-26 16:24:05.500 146 12595.85 165.15 54868.30 88888.00 2013-05-26 16:24:05.625 146 12595.75 165.12 54868.30 88888.00 2013-05-26 16:24:05.750 146 12595.73 165.15 54868.28 88888.00 2013-05-26 16:24:05.875 146 12595.73 165.10 54868.18 88888.00 2013-05-26 16:24:06.000 146 12595.67 165.10 54868.22 88888.00 2013-05-26 16:24:06.125 146 12595.67 165.12 54868.22 88888.00 2013-05-26 16:24:06.250 146 12595.70 165.12 54868.25 88888.00 2013-05-26 16:24:06.375 146 12595.75 165.15 54868.28 88888.00 2013-05-26 16:24:06.500 146 12595.70 165.12 54868.22 88888.00 2013-05-26 16:24:06.625 146 12595.67 165.10 54868.22 88888.00 2013-05-26 16:24:06.750 146 12595.65 165.10 54868.25 88888.00 2013-05-26 16:24:06.875 146 12595.67 165.18 54868.28 88888.00 2013-05-26 16:24:07.000 146 12595.65 165.18 54868.25 88888.00 2013-05-26 16:24:07.125 146 12595.65 165.18 54868.28 88888.00 2013-05-26 16:24:07.250 146 12595.67 165.15 54868.25 88888.00 2013-05-26 16:24:07.375 146 12595.70 165.12 54868.25 88888.00 2013-05-26 16:24:07.500 146 12595.62 165.15 54868.22 88888.00 2013-05-26 16:24:07.625 146 12595.58 165.12 54868.20 88888.00 2013-05-26 16:24:07.750 146 12595.60 165.12 54868.20 88888.00 2013-05-26 16:24:07.875 146 12595.60 165.18 54868.25 88888.00 2013-05-26 16:24:08.000 146 12595.60 165.18 54868.25 88888.00 2013-05-26 16:24:08.125 146 12595.58 165.18 54868.25 88888.00 2013-05-26 16:24:08.250 146 12595.55 165.15 54868.22 88888.00 2013-05-26 16:24:08.375 146 12595.62 165.18 54868.25 88888.00 2013-05-26 16:24:08.500 146 12595.60 165.20 54868.22 88888.00 2013-05-26 16:24:08.625 146 12595.52 165.18 54868.20 88888.00 2013-05-26 16:24:08.750 146 12595.60 165.22 54868.22 88888.00 2013-05-26 16:24:08.875 146 12595.62 165.22 54868.22 88888.00 2013-05-26 16:24:09.000 146 12595.58 165.22 54868.22 88888.00 2013-05-26 16:24:09.125 146 12595.55 165.28 54868.22 88888.00 2013-05-26 16:24:09.250 146 12595.50 165.22 54868.18 88888.00 2013-05-26 16:24:09.375 146 12595.48 165.22 54868.18 88888.00 2013-05-26 16:24:09.500 146 12595.50 165.25 54868.20 88888.00 2013-05-26 16:24:09.625 146 12595.58 165.28 54868.20 88888.00 2013-05-26 16:24:09.750 146 12595.55 165.25 54868.12 88888.00 2013-05-26 16:24:09.875 146 12595.50 165.20 54868.15 88888.00 2013-05-26 16:24:10.000 146 12595.50 165.25 54868.18 88888.00 2013-05-26 16:24:10.125 146 12595.48 165.22 54868.15 88888.00 2013-05-26 16:24:10.250 146 12595.55 165.25 54868.20 88888.00 2013-05-26 16:24:10.375 146 12595.58 165.25 54868.18 88888.00 2013-05-26 16:24:10.500 146 12595.55 165.22 54868.15 88888.00 2013-05-26 16:24:10.625 146 12595.50 165.22 54868.18 88888.00 2013-05-26 16:24:10.750 146 12595.52 165.28 54868.18 88888.00 2013-05-26 16:24:10.875 146 12595.50 165.25 54868.15 88888.00 2013-05-26 16:24:11.000 146 12595.48 165.22 54868.18 88888.00 2013-05-26 16:24:11.125 146 12595.50 165.25 54868.20 88888.00 2013-05-26 16:24:11.250 146 12595.48 165.22 54868.20 88888.00 2013-05-26 16:24:11.375 146 12595.50 165.22 54868.15 88888.00 2013-05-26 16:24:11.500 146 12595.58 165.22 54868.15 88888.00 2013-05-26 16:24:11.625 146 12595.67 165.22 54868.18 88888.00 2013-05-26 16:24:11.750 146 12595.62 165.20 54868.12 88888.00 2013-05-26 16:24:11.875 146 12595.55 165.18 54868.12 88888.00 2013-05-26 16:24:12.000 146 12595.55 165.20 54868.10 88888.00 2013-05-26 16:24:12.125 146 12595.58 165.20 54868.07 88888.00 2013-05-26 16:24:12.250 146 12595.55 165.20 54868.10 88888.00 2013-05-26 16:24:12.375 146 12595.60 165.22 54868.10 88888.00 2013-05-26 16:24:12.500 146 12595.67 165.22 54868.10 88888.00 2013-05-26 16:24:12.625 146 12595.62 165.28 54868.10 88888.00 2013-05-26 16:24:12.750 146 12595.60 165.28 54868.07 88888.00 2013-05-26 16:24:12.875 146 12595.58 165.25 54868.07 88888.00 2013-05-26 16:24:13.000 146 12595.60 165.25 54868.07 88888.00 2013-05-26 16:24:13.125 146 12595.58 165.25 54868.07 88888.00 2013-05-26 16:24:13.250 146 12595.55 165.28 54868.07 88888.00 2013-05-26 16:24:13.375 146 12595.55 165.28 54868.07 88888.00 2013-05-26 16:24:13.500 146 12595.58 165.30 54868.05 88888.00 2013-05-26 16:24:13.625 146 12595.55 165.28 54868.05 88888.00 2013-05-26 16:24:13.750 146 12595.58 165.28 54868.07 88888.00 2013-05-26 16:24:13.875 146 12595.58 165.30 54868.10 88888.00 2013-05-26 16:24:14.000 146 12595.52 165.32 54868.07 88888.00 2013-05-26 16:24:14.125 146 12595.55 165.30 54868.07 88888.00 2013-05-26 16:24:14.250 146 12595.58 165.32 54868.10 88888.00 2013-05-26 16:24:14.375 146 12595.60 165.35 54868.07 88888.00 2013-05-26 16:24:14.500 146 12595.55 165.32 54868.10 88888.00 2013-05-26 16:24:14.625 146 12595.52 165.30 54868.07 88888.00 2013-05-26 16:24:14.750 146 12595.55 165.32 54868.07 88888.00 2013-05-26 16:24:14.875 146 12595.55 165.35 54868.10 88888.00 2013-05-26 16:24:15.000 146 12595.55 165.32 54868.07 88888.00 2013-05-26 16:24:15.125 146 12595.58 165.32 54868.07 88888.00 2013-05-26 16:24:15.250 146 12595.60 165.35 54868.05 88888.00 2013-05-26 16:24:15.375 146 12595.67 165.38 54868.07 88888.00 2013-05-26 16:24:15.500 146 12595.73 165.35 54868.07 88888.00 2013-05-26 16:24:15.625 146 12595.70 165.38 54868.03 88888.00 2013-05-26 16:24:15.750 146 12595.62 165.32 54868.00 88888.00 2013-05-26 16:24:15.875 146 12595.62 165.40 54868.05 88888.00 2013-05-26 16:24:16.000 146 12595.62 165.32 54868.03 88888.00 2013-05-26 16:24:16.125 146 12595.67 165.35 54868.03 88888.00 2013-05-26 16:24:16.250 146 12595.62 165.35 54868.03 88888.00 2013-05-26 16:24:16.375 146 12595.58 165.40 54868.03 88888.00 2013-05-26 16:24:16.500 146 12595.58 165.40 54868.03 88888.00 2013-05-26 16:24:16.625 146 12595.55 165.32 54867.97 88888.00 2013-05-26 16:24:16.750 146 12595.62 165.35 54868.00 88888.00 2013-05-26 16:24:16.875 146 12595.75 165.40 54868.03 88888.00 2013-05-26 16:24:17.000 146 12595.73 165.38 54868.00 88888.00 2013-05-26 16:24:17.125 146 12595.67 165.38 54868.00 88888.00 2013-05-26 16:24:17.250 146 12595.70 165.40 54868.05 88888.00 2013-05-26 16:24:17.375 146 12595.65 165.43 54868.03 88888.00 2013-05-26 16:24:17.500 146 12595.60 165.38 54868.00 88888.00 2013-05-26 16:24:17.625 146 12595.65 165.43 54868.00 88888.00 2013-05-26 16:24:17.750 146 12595.67 165.45 54868.00 88888.00 2013-05-26 16:24:17.875 146 12595.67 165.47 54868.00 88888.00 2013-05-26 16:24:18.000 146 12595.67 165.45 54868.00 88888.00 2013-05-26 16:24:18.125 146 12595.67 165.45 54868.00 88888.00 2013-05-26 16:24:18.250 146 12595.67 165.43 54868.00 88888.00 2013-05-26 16:24:18.375 146 12595.70 165.40 54868.00 88888.00 2013-05-26 16:24:18.500 146 12595.73 165.43 54867.97 88888.00 2013-05-26 16:24:18.625 146 12595.73 165.43 54868.00 88888.00 2013-05-26 16:24:18.750 146 12595.70 165.43 54867.97 88888.00 2013-05-26 16:24:18.875 146 12595.67 165.40 54867.95 88888.00 2013-05-26 16:24:19.000 146 12595.73 165.40 54867.93 88888.00 2013-05-26 16:24:19.125 146 12595.77 165.43 54867.95 88888.00 2013-05-26 16:24:19.250 146 12595.85 165.45 54868.03 88888.00 2013-05-26 16:24:19.375 146 12595.92 165.47 54868.00 88888.00 2013-05-26 16:24:19.500 146 12595.88 165.47 54868.00 88888.00 2013-05-26 16:24:19.625 146 12595.77 165.45 54867.97 88888.00 2013-05-26 16:24:19.750 146 12595.70 165.45 54867.97 88888.00 2013-05-26 16:24:19.875 146 12595.83 165.45 54867.97 88888.00 2013-05-26 16:24:20.000 146 12595.85 165.45 54867.95 88888.00 2013-05-26 16:24:20.125 146 12595.80 165.50 54868.00 88888.00 2013-05-26 16:24:20.250 146 12595.70 165.43 54868.00 88888.00 2013-05-26 16:24:20.375 146 12595.65 165.43 54867.97 88888.00 2013-05-26 16:24:20.500 146 12595.65 165.43 54867.95 88888.00 2013-05-26 16:24:20.625 146 12595.75 165.47 54868.00 88888.00 2013-05-26 16:24:20.750 146 12595.88 165.50 54867.97 88888.00 2013-05-26 16:24:20.875 146 12595.90 165.47 54867.95 88888.00 2013-05-26 16:24:21.000 146 12595.88 165.45 54867.93 88888.00 2013-05-26 16:24:21.125 146 12595.88 165.47 54867.90 88888.00 2013-05-26 16:24:21.250 146 12595.83 165.45 54867.88 88888.00 2013-05-26 16:24:21.375 146 12595.85 165.47 54867.97 88888.00 2013-05-26 16:24:21.500 146 12595.88 165.53 54868.03 88888.00 2013-05-26 16:24:21.625 146 12595.90 165.50 54867.95 88888.00 2013-05-26 16:24:21.750 146 12595.88 165.45 54867.93 88888.00 2013-05-26 16:24:21.875 146 12595.88 165.45 54867.95 88888.00 2013-05-26 16:24:22.000 146 12595.92 165.50 54867.97 88888.00 2013-05-26 16:24:22.125 146 12595.83 165.47 54867.97 88888.00 2013-05-26 16:24:22.250 146 12595.77 165.35 54867.88 88888.00 2013-05-26 16:24:22.375 146 12595.80 165.38 54867.88 88888.00 2013-05-26 16:24:22.500 146 12595.85 165.43 54867.93 88888.00 2013-05-26 16:24:22.625 146 12595.90 165.47 54867.93 88888.00 2013-05-26 16:24:22.750 146 12595.92 165.50 54867.95 88888.00 2013-05-26 16:24:22.875 146 12595.95 165.47 54867.90 88888.00 2013-05-26 16:24:23.000 146 12595.95 165.47 54867.88 88888.00 2013-05-26 16:24:23.125 146 12595.95 165.47 54867.88 88888.00 2013-05-26 16:24:23.250 146 12595.98 165.53 54867.90 88888.00 2013-05-26 16:24:23.375 146 12596.00 165.50 54867.93 88888.00 2013-05-26 16:24:23.500 146 12595.98 165.50 54867.93 88888.00 2013-05-26 16:24:23.625 146 12596.00 165.53 54867.90 88888.00 2013-05-26 16:24:23.750 146 12596.02 165.55 54867.90 88888.00 2013-05-26 16:24:23.875 146 12596.10 165.55 54867.93 88888.00 2013-05-26 16:24:24.000 146 12596.12 165.55 54867.97 88888.00 2013-05-26 16:24:24.125 146 12596.08 165.50 54867.93 88888.00 2013-05-26 16:24:24.250 146 12596.10 165.45 54867.93 88888.00 2013-05-26 16:24:24.375 146 12596.15 165.50 54867.93 88888.00 2013-05-26 16:24:24.500 146 12596.08 165.50 54867.93 88888.00 2013-05-26 16:24:24.625 146 12595.98 165.50 54867.93 88888.00 2013-05-26 16:24:24.750 146 12596.05 165.50 54867.93 88888.00 2013-05-26 16:24:24.875 146 12596.12 165.55 54867.95 88888.00 2013-05-26 16:24:25.000 146 12596.15 165.53 54867.95 88888.00 2013-05-26 16:24:25.125 146 12596.15 165.47 54867.90 88888.00 2013-05-26 16:24:25.250 146 12596.15 165.47 54867.88 88888.00 2013-05-26 16:24:25.375 146 12596.27 165.53 54867.90 88888.00 2013-05-26 16:24:25.500 146 12596.23 165.55 54867.88 88888.00 2013-05-26 16:24:25.625 146 12596.17 165.55 54867.90 88888.00 2013-05-26 16:24:25.750 146 12596.20 165.55 54867.93 88888.00 2013-05-26 16:24:25.875 146 12596.23 165.53 54867.90 88888.00 2013-05-26 16:24:26.000 146 12596.20 165.55 54867.88 88888.00 2013-05-26 16:24:26.125 146 12596.20 165.55 54867.90 88888.00 2013-05-26 16:24:26.250 146 12596.15 165.50 54867.90 88888.00 2013-05-26 16:24:26.375 146 12596.12 165.50 54867.88 88888.00 2013-05-26 16:24:26.500 146 12596.12 165.45 54867.88 88888.00 2013-05-26 16:24:26.625 146 12596.10 165.50 54867.88 88888.00 2013-05-26 16:24:26.750 146 12596.12 165.53 54867.88 88888.00 2013-05-26 16:24:26.875 146 12596.12 165.53 54867.88 88888.00 2013-05-26 16:24:27.000 146 12596.20 165.53 54867.85 88888.00 2013-05-26 16:24:27.125 146 12596.20 165.47 54867.88 88888.00 2013-05-26 16:24:27.250 146 12596.17 165.53 54867.90 88888.00 2013-05-26 16:24:27.375 146 12596.25 165.55 54867.90 88888.00 2013-05-26 16:24:27.500 146 12596.30 165.53 54867.90 88888.00 2013-05-26 16:24:27.625 146 12596.30 165.53 54867.90 88888.00 2013-05-26 16:24:27.750 146 12596.23 165.50 54867.90 88888.00 2013-05-26 16:24:27.875 146 12596.27 165.47 54867.88 88888.00 2013-05-26 16:24:28.000 146 12596.30 165.47 54867.85 88888.00 2013-05-26 16:24:28.125 146 12596.27 165.53 54867.90 88888.00 2013-05-26 16:24:28.250 146 12596.23 165.50 54867.93 88888.00 2013-05-26 16:24:28.375 146 12596.20 165.50 54867.95 88888.00 2013-05-26 16:24:28.500 146 12596.27 165.53 54867.95 88888.00 2013-05-26 16:24:28.625 146 12596.30 165.55 54867.95 88888.00 2013-05-26 16:24:28.750 146 12596.27 165.55 54867.95 88888.00 2013-05-26 16:24:28.875 146 12596.20 165.55 54867.97 88888.00 2013-05-26 16:24:29.000 146 12596.15 165.50 54867.93 88888.00 2013-05-26 16:24:29.125 146 12596.10 165.47 54867.90 88888.00 2013-05-26 16:24:29.250 146 12596.08 165.45 54867.90 88888.00 2013-05-26 16:24:29.375 146 12596.10 165.47 54867.90 88888.00 2013-05-26 16:24:29.500 146 12596.12 165.47 54867.85 88888.00 2013-05-26 16:24:29.625 146 12596.20 165.53 54867.90 88888.00 2013-05-26 16:24:29.750 146 12596.23 165.55 54867.93 88888.00 2013-05-26 16:24:29.875 146 12596.17 165.53 54867.90 88888.00 2013-05-26 16:24:30.000 146 12596.12 165.50 54867.85 88888.00 2013-05-26 16:24:30.125 146 12596.08 165.47 54867.85 88888.00 2013-05-26 16:24:30.250 146 12596.02 165.45 54867.90 88888.00 2013-05-26 16:24:30.375 146 12596.02 165.47 54867.90 88888.00 2013-05-26 16:24:30.500 146 12596.02 165.47 54867.88 88888.00 2013-05-26 16:24:30.625 146 12596.00 165.45 54867.88 88888.00 2013-05-26 16:24:30.750 146 12595.98 165.43 54867.88 88888.00 2013-05-26 16:24:30.875 146 12596.00 165.40 54867.88 88888.00 2013-05-26 16:24:31.000 146 12595.98 165.45 54867.90 88888.00 2013-05-26 16:24:31.125 146 12595.98 165.45 54867.93 88888.00 2013-05-26 16:24:31.250 146 12595.92 165.40 54867.88 88888.00 2013-05-26 16:24:31.375 146 12595.95 165.38 54867.90 88888.00 2013-05-26 16:24:31.500 146 12595.95 165.43 54867.90 88888.00 2013-05-26 16:24:31.625 146 12595.95 165.43 54867.95 88888.00 2013-05-26 16:24:31.750 146 12595.98 165.47 54867.97 88888.00 2013-05-26 16:24:31.875 146 12595.92 165.45 54867.95 88888.00 2013-05-26 16:24:32.000 146 12595.90 165.40 54867.95 88888.00 2013-05-26 16:24:32.125 146 12595.90 165.35 54867.93 88888.00 2013-05-26 16:24:32.250 146 12595.90 165.35 54867.93 88888.00 2013-05-26 16:24:32.375 146 12595.90 165.35 54867.95 88888.00 2013-05-26 16:24:32.500 146 12595.88 165.38 54868.00 88888.00 2013-05-26 16:24:32.625 146 12595.88 165.43 54868.03 88888.00 2013-05-26 16:24:32.750 146 12595.90 165.45 54868.00 88888.00 2013-05-26 16:24:32.875 146 12595.92 165.40 54868.00 88888.00 2013-05-26 16:24:33.000 146 12595.88 165.38 54867.97 88888.00 2013-05-26 16:24:33.125 146 12595.85 165.38 54867.97 88888.00 2013-05-26 16:24:33.250 146 12595.88 165.35 54867.95 88888.00 2013-05-26 16:24:33.375 146 12595.92 165.35 54867.97 88888.00 2013-05-26 16:24:33.500 146 12595.95 165.43 54868.03 88888.00 2013-05-26 16:24:33.625 146 12595.92 165.40 54868.05 88888.00 2013-05-26 16:24:33.750 146 12595.88 165.35 54868.00 88888.00 2013-05-26 16:24:33.875 146 12595.85 165.35 54868.00 88888.00 2013-05-26 16:24:34.000 146 12595.85 165.35 54868.03 88888.00 2013-05-26 16:24:34.125 146 12595.80 165.32 54868.03 88888.00 2013-05-26 16:24:34.250 146 12595.77 165.30 54868.03 88888.00 2013-05-26 16:24:34.375 146 12595.85 165.30 54868.03 88888.00 2013-05-26 16:24:34.500 146 12595.88 165.35 54868.03 88888.00 2013-05-26 16:24:34.625 146 12595.90 165.35 54868.05 88888.00 2013-05-26 16:24:34.750 146 12595.90 165.35 54868.05 88888.00 2013-05-26 16:24:34.875 146 12595.83 165.32 54868.05 88888.00 2013-05-26 16:24:35.000 146 12595.65 165.22 54867.97 88888.00 2013-05-26 16:24:35.125 146 12595.65 165.22 54868.00 88888.00 2013-05-26 16:24:35.250 146 12595.73 165.28 54868.07 88888.00 2013-05-26 16:24:35.375 146 12595.75 165.28 54868.07 88888.00 2013-05-26 16:24:35.500 146 12595.75 165.28 54868.07 88888.00 2013-05-26 16:24:35.625 146 12595.77 165.32 54868.10 88888.00 2013-05-26 16:24:35.750 146 12595.77 165.30 54868.10 88888.00 2013-05-26 16:24:35.875 146 12595.75 165.28 54868.10 88888.00 2013-05-26 16:24:36.000 146 12595.67 165.25 54868.07 88888.00 2013-05-26 16:24:36.125 146 12595.67 165.22 54868.10 88888.00 2013-05-26 16:24:36.250 146 12595.70 165.20 54868.10 88888.00 2013-05-26 16:24:36.375 146 12595.70 165.18 54868.05 88888.00 2013-05-26 16:24:36.500 146 12595.67 165.15 54868.05 88888.00 2013-05-26 16:24:36.625 146 12595.75 165.15 54868.07 88888.00 2013-05-26 16:24:36.750 146 12595.80 165.15 54868.10 88888.00 2013-05-26 16:24:36.875 146 12595.80 165.15 54868.10 88888.00 2013-05-26 16:24:37.000 146 12595.75 165.15 54868.07 88888.00 2013-05-26 16:24:37.125 146 12595.70 165.12 54868.07 88888.00 2013-05-26 16:24:37.250 146 12595.73 165.10 54868.10 88888.00 2013-05-26 16:24:37.375 146 12595.73 165.07 54868.12 88888.00 2013-05-26 16:24:37.500 146 12595.73 165.03 54868.07 88888.00 2013-05-26 16:24:37.625 146 12595.67 165.00 54868.05 88888.00 2013-05-26 16:24:37.750 146 12595.73 165.00 54868.07 88888.00 2013-05-26 16:24:37.875 146 12595.70 165.05 54868.10 88888.00 2013-05-26 16:24:38.000 146 12595.62 165.00 54868.10 88888.00 2013-05-26 16:24:38.125 146 12595.65 164.97 54868.10 88888.00 2013-05-26 16:24:38.250 146 12595.62 164.95 54868.10 88888.00 2013-05-26 16:24:38.375 146 12595.55 164.93 54868.10 88888.00 2013-05-26 16:24:38.500 146 12595.50 164.93 54868.10 88888.00 2013-05-26 16:24:38.625 146 12595.58 164.93 54868.15 88888.00 2013-05-26 16:24:38.750 146 12595.62 164.95 54868.15 88888.00 2013-05-26 16:24:38.875 146 12595.52 164.93 54868.12 88888.00 2013-05-26 16:24:39.000 146 12595.50 164.85 54868.10 88888.00 2013-05-26 16:24:39.125 146 12595.60 164.88 54868.12 88888.00 2013-05-26 16:24:39.250 146 12595.55 164.88 54868.12 88888.00 2013-05-26 16:24:39.375 146 12595.52 164.93 54868.15 88888.00 2013-05-26 16:24:39.500 146 12595.58 164.93 54868.15 88888.00 2013-05-26 16:24:39.625 146 12595.65 164.88 54868.15 88888.00 2013-05-26 16:24:39.750 146 12595.52 164.80 54868.12 88888.00 2013-05-26 16:24:39.875 146 12595.45 164.80 54868.12 88888.00 2013-05-26 16:24:40.000 146 12595.48 164.82 54868.12 88888.00 2013-05-26 16:24:40.125 146 12595.50 164.82 54868.15 88888.00 2013-05-26 16:24:40.250 146 12595.48 164.82 54868.18 88888.00 2013-05-26 16:24:40.375 146 12595.50 164.82 54868.18 88888.00 2013-05-26 16:24:40.500 146 12595.40 164.78 54868.15 88888.00 2013-05-26 16:24:40.625 146 12595.35 164.80 54868.15 88888.00 2013-05-26 16:24:40.750 146 12595.38 164.75 54868.15 88888.00 2013-05-26 16:24:40.875 146 12595.45 164.75 54868.20 88888.00 2013-05-26 16:24:41.000 146 12595.42 164.78 54868.18 88888.00 2013-05-26 16:24:41.125 146 12595.38 164.75 54868.20 88888.00 2013-05-26 16:24:41.250 146 12595.38 164.72 54868.22 88888.00 2013-05-26 16:24:41.375 146 12595.42 164.75 54868.25 88888.00 2013-05-26 16:24:41.500 146 12595.45 164.72 54868.22 88888.00 2013-05-26 16:24:41.625 146 12595.40 164.68 54868.15 88888.00 2013-05-26 16:24:41.750 146 12595.33 164.65 54868.12 88888.00 2013-05-26 16:24:41.875 146 12595.33 164.68 54868.15 88888.00 2013-05-26 16:24:42.000 146 12595.38 164.62 54868.15 88888.00 2013-05-26 16:24:42.125 146 12595.40 164.60 54868.15 88888.00 2013-05-26 16:24:42.250 146 12595.38 164.57 54868.15 88888.00 2013-05-26 16:24:42.375 146 12595.33 164.60 54868.20 88888.00 2013-05-26 16:24:42.500 146 12595.38 164.65 54868.22 88888.00 2013-05-26 16:24:42.625 146 12595.40 164.65 54868.25 88888.00 2013-05-26 16:24:42.750 146 12595.40 164.60 54868.20 88888.00 2013-05-26 16:24:42.875 146 12595.38 164.53 54868.20 88888.00 2013-05-26 16:24:43.000 146 12595.27 164.47 54868.18 88888.00 2013-05-26 16:24:43.125 146 12595.27 164.50 54868.20 88888.00 2013-05-26 16:24:43.250 146 12595.40 164.53 54868.22 88888.00 2013-05-26 16:24:43.375 146 12595.42 164.55 54868.22 88888.00 2013-05-26 16:24:43.500 146 12595.38 164.53 54868.20 88888.00 2013-05-26 16:24:43.625 146 12595.35 164.53 54868.18 88888.00 2013-05-26 16:24:43.750 146 12595.40 164.55 54868.18 88888.00 2013-05-26 16:24:43.875 146 12595.42 164.50 54868.20 88888.00 2013-05-26 16:24:44.000 146 12595.40 164.47 54868.22 88888.00 2013-05-26 16:24:44.125 146 12595.40 164.47 54868.22 88888.00 2013-05-26 16:24:44.250 146 12595.38 164.40 54868.20 88888.00 2013-05-26 16:24:44.375 146 12595.38 164.38 54868.20 88888.00 2013-05-26 16:24:44.500 146 12595.33 164.38 54868.18 88888.00 2013-05-26 16:24:44.625 146 12595.30 164.40 54868.22 88888.00 2013-05-26 16:24:44.750 146 12595.33 164.43 54868.22 88888.00 2013-05-26 16:24:44.875 146 12595.27 164.35 54868.22 88888.00 2013-05-26 16:24:45.000 146 12595.27 164.32 54868.20 88888.00 2013-05-26 16:24:45.125 146 12595.33 164.35 54868.20 88888.00 2013-05-26 16:24:45.250 146 12595.40 164.35 54868.25 88888.00 2013-05-26 16:24:45.375 146 12595.40 164.32 54868.25 88888.00 2013-05-26 16:24:45.500 146 12595.40 164.32 54868.25 88888.00 2013-05-26 16:24:45.625 146 12595.45 164.35 54868.30 88888.00 2013-05-26 16:24:45.750 146 12595.42 164.32 54868.28 88888.00 2013-05-26 16:24:45.875 146 12595.38 164.30 54868.22 88888.00 2013-05-26 16:24:46.000 146 12595.35 164.25 54868.20 88888.00 2013-05-26 16:24:46.125 146 12595.35 164.22 54868.22 88888.00 2013-05-26 16:24:46.250 146 12595.30 164.20 54868.28 88888.00 2013-05-26 16:24:46.375 146 12595.35 164.20 54868.28 88888.00 2013-05-26 16:24:46.500 146 12595.33 164.20 54868.22 88888.00 2013-05-26 16:24:46.625 146 12595.33 164.15 54868.25 88888.00 2013-05-26 16:24:46.750 146 12595.33 164.18 54868.25 88888.00 2013-05-26 16:24:46.875 146 12595.30 164.18 54868.25 88888.00 2013-05-26 16:24:47.000 146 12595.27 164.18 54868.22 88888.00 2013-05-26 16:24:47.125 146 12595.25 164.22 54868.28 88888.00 2013-05-26 16:24:47.250 146 12595.25 164.22 54868.30 88888.00 2013-05-26 16:24:47.375 146 12595.30 164.20 54868.30 88888.00 2013-05-26 16:24:47.500 146 12595.30 164.12 54868.25 88888.00 2013-05-26 16:24:47.625 146 12595.33 164.18 54868.30 88888.00 2013-05-26 16:24:47.750 146 12595.35 164.20 54868.32 88888.00 2013-05-26 16:24:47.875 146 12595.33 164.18 54868.30 88888.00 2013-05-26 16:24:48.000 146 12595.27 164.12 54868.25 88888.00 2013-05-26 16:24:48.125 146 12595.35 164.18 54868.32 88888.00 2013-05-26 16:24:48.250 146 12595.35 164.18 54868.32 88888.00 2013-05-26 16:24:48.375 146 12595.27 164.18 54868.32 88888.00 2013-05-26 16:24:48.500 146 12595.23 164.15 54868.28 88888.00 2013-05-26 16:24:48.625 146 12595.20 164.12 54868.30 88888.00 2013-05-26 16:24:48.750 146 12595.20 164.10 54868.28 88888.00 2013-05-26 16:24:48.875 146 12595.23 164.10 54868.30 88888.00 2013-05-26 16:24:49.000 146 12595.27 164.10 54868.35 88888.00 2013-05-26 16:24:49.125 146 12595.35 164.12 54868.35 88888.00 2013-05-26 16:24:49.250 146 12595.35 164.07 54868.38 88888.00 2013-05-26 16:24:49.375 146 12595.38 164.07 54868.32 88888.00 2013-05-26 16:24:49.500 146 12595.38 164.07 54868.25 88888.00 2013-05-26 16:24:49.625 146 12595.33 164.03 54868.20 88888.00 2013-05-26 16:24:49.750 146 12595.30 164.05 54868.25 88888.00 2013-05-26 16:24:49.875 146 12595.35 164.07 54868.25 88888.00 2013-05-26 16:24:50.000 146 12595.33 164.10 54868.22 88888.00 2013-05-26 16:24:50.125 146 12595.30 164.07 54868.25 88888.00 2013-05-26 16:24:50.250 146 12595.30 164.03 54868.20 88888.00 2013-05-26 16:24:50.375 146 12595.33 164.05 54868.18 88888.00 2013-05-26 16:24:50.500 146 12595.35 164.05 54868.22 88888.00 2013-05-26 16:24:50.625 146 12595.33 164.07 54868.22 88888.00 2013-05-26 16:24:50.750 146 12595.33 164.05 54868.20 88888.00 2013-05-26 16:24:50.875 146 12595.35 164.03 54868.20 88888.00 2013-05-26 16:24:51.000 146 12595.38 164.00 54868.18 88888.00 2013-05-26 16:24:51.125 146 12595.30 164.00 54868.18 88888.00 2013-05-26 16:24:51.250 146 12595.30 164.00 54868.20 88888.00 2013-05-26 16:24:51.375 146 12595.40 164.05 54868.22 88888.00 2013-05-26 16:24:51.500 146 12595.38 164.03 54868.20 88888.00 2013-05-26 16:24:51.625 146 12595.35 164.03 54868.15 88888.00 2013-05-26 16:24:51.750 146 12595.27 164.05 54868.15 88888.00 2013-05-26 16:24:51.875 146 12595.33 164.05 54868.22 88888.00 2013-05-26 16:24:52.000 146 12595.38 164.03 54868.22 88888.00 2013-05-26 16:24:52.125 146 12595.33 164.00 54868.22 88888.00 2013-05-26 16:24:52.250 146 12595.30 164.00 54868.22 88888.00 2013-05-26 16:24:52.375 146 12595.35 164.00 54868.22 88888.00 2013-05-26 16:24:52.500 146 12595.30 164.00 54868.20 88888.00 2013-05-26 16:24:52.625 146 12595.27 164.03 54868.22 88888.00 2013-05-26 16:24:52.750 146 12595.25 164.00 54868.20 88888.00 2013-05-26 16:24:52.875 146 12595.27 164.00 54868.22 88888.00 2013-05-26 16:24:53.000 146 12595.33 164.05 54868.22 88888.00 2013-05-26 16:24:53.125 146 12595.30 164.03 54868.25 88888.00 2013-05-26 16:24:53.250 146 12595.20 163.95 54868.22 88888.00 2013-05-26 16:24:53.375 146 12595.25 163.97 54868.20 88888.00 2013-05-26 16:24:53.500 146 12595.30 164.03 54868.25 88888.00 2013-05-26 16:24:53.625 146 12595.27 164.03 54868.25 88888.00 2013-05-26 16:24:53.750 146 12595.23 163.95 54868.22 88888.00 2013-05-26 16:24:53.875 146 12595.20 164.00 54868.28 88888.00 2013-05-26 16:24:54.000 146 12595.17 163.97 54868.22 88888.00 2013-05-26 16:24:54.125 146 12595.17 163.97 54868.25 88888.00 2013-05-26 16:24:54.250 146 12595.20 163.97 54868.25 88888.00 2013-05-26 16:24:54.375 146 12595.25 163.97 54868.22 88888.00 2013-05-26 16:24:54.500 146 12595.25 164.03 54868.25 88888.00 2013-05-26 16:24:54.625 146 12595.20 164.00 54868.22 88888.00 2013-05-26 16:24:54.750 146 12595.08 163.95 54868.22 88888.00 2013-05-26 16:24:54.875 146 12595.08 163.97 54868.22 88888.00 2013-05-26 16:24:55.000 146 12595.15 164.00 54868.20 88888.00 2013-05-26 16:24:55.125 146 12595.17 164.03 54868.25 88888.00 2013-05-26 16:24:55.250 146 12595.15 164.00 54868.25 88888.00 2013-05-26 16:24:55.375 146 12595.15 164.00 54868.25 88888.00 2013-05-26 16:24:55.500 146 12595.15 164.00 54868.28 88888.00 2013-05-26 16:24:55.625 146 12595.17 164.00 54868.22 88888.00 2013-05-26 16:24:55.750 146 12595.17 163.97 54868.18 88888.00 2013-05-26 16:24:55.875 146 12595.17 163.95 54868.20 88888.00 2013-05-26 16:24:56.000 146 12595.17 163.90 54868.18 88888.00 2013-05-26 16:24:56.125 146 12595.15 163.90 54868.22 88888.00 2013-05-26 16:24:56.250 146 12595.12 163.90 54868.22 88888.00 2013-05-26 16:24:56.375 146 12595.10 163.88 54868.18 88888.00 2013-05-26 16:24:56.500 146 12595.08 163.82 54868.18 88888.00 2013-05-26 16:24:56.625 146 12595.10 163.82 54868.20 88888.00 2013-05-26 16:24:56.750 146 12595.10 163.88 54868.22 88888.00 2013-05-26 16:24:56.875 146 12595.10 163.90 54868.22 88888.00 2013-05-26 16:24:57.000 146 12595.02 163.82 54868.15 88888.00 2013-05-26 16:24:57.125 146 12594.95 163.82 54868.18 88888.00 2013-05-26 16:24:57.250 146 12594.92 163.88 54868.20 88888.00 2013-05-26 16:24:57.375 146 12594.98 163.93 54868.22 88888.00 2013-05-26 16:24:57.500 146 12594.98 163.93 54868.20 88888.00 2013-05-26 16:24:57.625 146 12594.98 163.85 54868.15 88888.00 2013-05-26 16:24:57.750 146 12594.98 163.82 54868.15 88888.00 2013-05-26 16:24:57.875 146 12594.98 163.85 54868.18 88888.00 2013-05-26 16:24:58.000 146 12594.92 163.88 54868.15 88888.00 2013-05-26 16:24:58.125 146 12594.88 163.85 54868.15 88888.00 2013-05-26 16:24:58.250 146 12594.90 163.88 54868.18 88888.00 2013-05-26 16:24:58.375 146 12594.98 163.90 54868.18 88888.00 2013-05-26 16:24:58.500 146 12594.90 163.90 54868.15 88888.00 2013-05-26 16:24:58.625 146 12594.88 163.90 54868.18 88888.00 2013-05-26 16:24:58.750 146 12594.92 163.93 54868.20 88888.00 2013-05-26 16:24:58.875 146 12594.95 163.97 54868.20 88888.00 2013-05-26 16:24:59.000 146 12595.00 164.00 54868.20 88888.00 2013-05-26 16:24:59.125 146 12595.00 164.00 54868.20 88888.00 2013-05-26 16:24:59.250 146 12594.88 163.90 54868.12 88888.00 2013-05-26 16:24:59.375 146 12594.85 163.90 54868.18 88888.00 2013-05-26 16:24:59.500 146 12594.88 163.95 54868.20 88888.00 2013-05-26 16:24:59.625 146 12594.83 164.00 54868.18 88888.00 2013-05-26 16:24:59.750 146 12594.80 163.97 54868.12 88888.00 2013-05-26 16:24:59.875 146 12594.80 164.00 54868.15 88888.00 2013-05-26 16:25:00.000 146 12594.80 163.97 54868.12 88888.00 2013-05-26 16:25:00.125 146 12594.73 163.90 54868.10 88888.00 2013-05-26 16:25:00.250 146 12594.67 163.93 54868.12 88888.00 2013-05-26 16:25:00.375 146 12594.75 163.97 54868.15 88888.00 2013-05-26 16:25:00.500 146 12594.77 163.95 54868.10 88888.00 2013-05-26 16:25:00.625 146 12594.70 163.95 54868.12 88888.00 2013-05-26 16:25:00.750 146 12594.67 163.95 54868.15 88888.00 2013-05-26 16:25:00.875 146 12594.67 163.97 54868.15 88888.00 2013-05-26 16:25:01.000 146 12594.73 164.00 54868.18 88888.00 2013-05-26 16:25:01.125 146 12594.65 163.95 54868.12 88888.00 2013-05-26 16:25:01.250 146 12594.62 163.93 54868.10 88888.00 2013-05-26 16:25:01.375 146 12594.65 163.90 54868.10 88888.00 2013-05-26 16:25:01.500 146 12594.58 163.95 54868.12 88888.00 2013-05-26 16:25:01.625 146 12594.55 163.95 54868.12 88888.00 2013-05-26 16:25:01.750 146 12594.62 163.97 54868.12 88888.00 2013-05-26 16:25:01.875 146 12594.65 163.97 54868.10 88888.00 2013-05-26 16:25:02.000 146 12594.62 164.00 54868.10 88888.00 2013-05-26 16:25:02.125 146 12594.58 164.05 54868.15 88888.00 2013-05-26 16:25:02.250 146 12594.55 164.05 54868.12 88888.00 2013-05-26 16:25:02.375 146 12594.55 164.00 54868.07 88888.00 2013-05-26 16:25:02.500 146 12594.55 164.03 54868.07 88888.00 2013-05-26 16:25:02.625 146 12594.58 164.03 54868.10 88888.00 2013-05-26 16:25:02.750 146 12594.65 164.05 54868.10 88888.00 2013-05-26 16:25:02.875 146 12594.70 164.05 54868.12 88888.00 2013-05-26 16:25:03.000 146 12594.67 164.03 54868.12 88888.00 2013-05-26 16:25:03.125 146 12594.60 164.03 54868.12 88888.00 2013-05-26 16:25:03.250 146 12594.50 164.03 54868.10 88888.00 2013-05-26 16:25:03.375 146 12594.58 164.03 54868.12 88888.00 2013-05-26 16:25:03.500 146 12594.52 164.05 54868.12 88888.00 2013-05-26 16:25:03.625 146 12594.55 164.07 54868.18 88888.00 2013-05-26 16:25:03.750 146 12594.50 164.03 54868.12 88888.00 2013-05-26 16:25:03.875 146 12594.48 164.00 54868.10 88888.00 2013-05-26 16:25:04.000 146 12594.52 164.07 54868.12 88888.00 2013-05-26 16:25:04.125 146 12594.50 164.05 54868.12 88888.00 2013-05-26 16:25:04.250 146 12594.45 164.05 54868.10 88888.00 2013-05-26 16:25:04.375 146 12594.50 164.05 54868.12 88888.00 2013-05-26 16:25:04.500 146 12594.50 164.07 54868.10 88888.00 2013-05-26 16:25:04.625 146 12594.38 164.00 54868.07 88888.00 2013-05-26 16:25:04.750 146 12594.38 164.03 54868.07 88888.00 2013-05-26 16:25:04.875 146 12594.42 164.03 54868.10 88888.00 2013-05-26 16:25:05.000 146 12594.42 164.03 54868.07 88888.00 2013-05-26 16:25:05.125 146 12594.40 164.03 54868.07 88888.00 2013-05-26 16:25:05.250 146 12594.33 164.05 54868.05 88888.00 2013-05-26 16:25:05.375 146 12594.30 164.10 54868.10 88888.00 2013-05-26 16:25:05.500 146 12594.27 164.10 54868.12 88888.00 2013-05-26 16:25:05.625 146 12594.27 164.12 54868.12 88888.00 2013-05-26 16:25:05.750 146 12594.27 164.12 54868.12 88888.00 2013-05-26 16:25:05.875 146 12594.25 164.07 54868.10 88888.00 2013-05-26 16:25:06.000 146 12594.27 164.07 54868.07 88888.00 2013-05-26 16:25:06.125 146 12594.33 164.15 54868.12 88888.00 2013-05-26 16:25:06.250 146 12594.25 164.07 54868.10 88888.00 2013-05-26 16:25:06.375 146 12594.20 164.07 54868.07 88888.00 2013-05-26 16:25:06.500 146 12594.15 164.10 54868.10 88888.00 2013-05-26 16:25:06.625 146 12594.15 164.12 54868.07 88888.00 2013-05-26 16:25:06.750 146 12594.20 164.10 54868.07 88888.00 2013-05-26 16:25:06.875 146 12594.25 164.15 54868.10 88888.00 2013-05-26 16:25:07.000 146 12594.27 164.18 54868.10 88888.00 2013-05-26 16:25:07.125 146 12594.27 164.18 54868.12 88888.00 2013-05-26 16:25:07.250 146 12594.27 164.18 54868.07 88888.00 2013-05-26 16:25:07.375 146 12594.33 164.20 54868.07 88888.00 2013-05-26 16:25:07.500 146 12594.30 164.18 54868.05 88888.00 2013-05-26 16:25:07.625 146 12594.17 164.18 54868.03 88888.00 2013-05-26 16:25:07.750 146 12594.12 164.18 54868.00 88888.00 2013-05-26 16:25:07.875 146 12594.15 164.20 54868.05 88888.00 2013-05-26 16:25:08.000 146 12594.12 164.18 54868.03 88888.00 2013-05-26 16:25:08.125 146 12594.10 164.18 54868.03 88888.00 2013-05-26 16:25:08.250 146 12594.12 164.15 54868.00 88888.00 2013-05-26 16:25:08.375 146 12594.25 164.20 54868.03 88888.00 2013-05-26 16:25:08.500 146 12594.20 164.25 54868.03 88888.00 2013-05-26 16:25:08.625 146 12594.12 164.28 54868.05 88888.00 2013-05-26 16:25:08.750 146 12594.10 164.30 54868.03 88888.00 2013-05-26 16:25:08.875 146 12594.10 164.22 54868.00 88888.00 2013-05-26 16:25:09.000 146 12594.15 164.22 54868.00 88888.00 2013-05-26 16:25:09.125 146 12594.27 164.28 54868.03 88888.00 2013-05-26 16:25:09.250 146 12594.23 164.25 54867.97 88888.00 2013-05-26 16:25:09.375 146 12594.20 164.30 54868.00 88888.00 2013-05-26 16:25:09.500 146 12594.17 164.32 54867.97 88888.00 2013-05-26 16:25:09.625 146 12594.17 164.30 54867.97 88888.00 2013-05-26 16:25:09.750 146 12594.17 164.32 54867.95 88888.00 2013-05-26 16:25:09.875 146 12594.23 164.35 54867.97 88888.00 2013-05-26 16:25:10.000 146 12594.23 164.40 54867.97 88888.00 2013-05-26 16:25:10.125 146 12594.17 164.43 54867.97 88888.00 2013-05-26 16:25:10.250 146 12594.10 164.40 54868.00 88888.00 2013-05-26 16:25:10.375 146 12594.05 164.38 54867.95 88888.00 2013-05-26 16:25:10.500 146 12594.08 164.32 54867.93 88888.00 2013-05-26 16:25:10.625 146 12594.12 164.40 54867.93 88888.00 2013-05-26 16:25:10.750 146 12594.20 164.43 54867.93 88888.00 2013-05-26 16:25:10.875 146 12594.20 164.45 54867.93 88888.00 2013-05-26 16:25:11.000 146 12594.15 164.43 54867.93 88888.00 2013-05-26 16:25:11.125 146 12594.20 164.45 54867.95 88888.00 2013-05-26 16:25:11.250 146 12594.20 164.45 54867.93 88888.00 2013-05-26 16:25:11.375 146 12594.17 164.47 54867.90 88888.00 2013-05-26 16:25:11.500 146 12594.12 164.50 54867.88 88888.00 2013-05-26 16:25:11.625 146 12594.17 164.45 54867.85 88888.00 2013-05-26 16:25:11.750 146 12594.15 164.53 54867.88 88888.00 2013-05-26 16:25:11.875 146 12594.15 164.55 54867.88 88888.00 2013-05-26 16:25:12.000 146 12594.12 164.50 54867.93 88888.00 2013-05-26 16:25:12.125 146 12594.17 164.55 54867.93 88888.00 2013-05-26 16:25:12.250 146 12594.12 164.55 54867.90 88888.00 2013-05-26 16:25:12.375 146 12594.15 164.55 54867.93 88888.00 2013-05-26 16:25:12.500 146 12594.20 164.55 54867.90 88888.00 2013-05-26 16:25:12.625 146 12594.17 164.50 54867.85 88888.00 2013-05-26 16:25:12.750 146 12594.23 164.53 54867.85 88888.00 2013-05-26 16:25:12.875 146 12594.20 164.55 54867.85 88888.00 2013-05-26 16:25:13.000 146 12594.20 164.57 54867.88 88888.00 2013-05-26 16:25:13.125 146 12594.15 164.60 54867.85 88888.00 2013-05-26 16:25:13.250 146 12594.17 164.62 54867.88 88888.00 2013-05-26 16:25:13.375 146 12594.27 164.62 54867.85 88888.00 2013-05-26 16:25:13.500 146 12594.20 164.62 54867.82 88888.00 2013-05-26 16:25:13.625 146 12594.20 164.65 54867.82 88888.00 2013-05-26 16:25:13.750 146 12594.25 164.65 54867.82 88888.00 2013-05-26 16:25:13.875 146 12594.30 164.70 54867.85 88888.00 2013-05-26 16:25:14.000 146 12594.30 164.75 54867.88 88888.00 2013-05-26 16:25:14.125 146 12594.27 164.72 54867.88 88888.00 2013-05-26 16:25:14.250 146 12594.33 164.68 54867.80 88888.00 2013-05-26 16:25:14.375 146 12594.38 164.72 54867.80 88888.00 2013-05-26 16:25:14.500 146 12594.33 164.72 54867.78 88888.00 2013-05-26 16:25:14.625 146 12594.25 164.72 54867.80 88888.00 2013-05-26 16:25:14.750 146 12594.35 164.80 54867.78 88888.00 2013-05-26 16:25:14.875 146 12594.38 164.78 54867.78 88888.00 2013-05-26 16:25:15.000 146 12594.38 164.75 54867.72 88888.00 2013-05-26 16:25:15.125 146 12594.38 164.80 54867.75 88888.00 2013-05-26 16:25:15.250 146 12594.42 164.80 54867.75 88888.00 2013-05-26 16:25:15.375 146 12594.45 164.78 54867.72 88888.00 2013-05-26 16:25:15.500 146 12594.48 164.78 54867.70 88888.00 2013-05-26 16:25:15.625 146 12594.50 164.78 54867.70 88888.00 2013-05-26 16:25:15.750 146 12594.52 164.82 54867.72 88888.00 2013-05-26 16:25:15.875 146 12594.52 164.90 54867.75 88888.00 2013-05-26 16:25:16.000 146 12594.58 164.90 54867.72 88888.00 2013-05-26 16:25:16.125 146 12594.58 164.85 54867.68 88888.00 2013-05-26 16:25:16.250 146 12594.52 164.85 54867.68 88888.00 2013-05-26 16:25:16.375 146 12594.55 164.95 54867.70 88888.00 2013-05-26 16:25:16.500 146 12594.58 165.00 54867.75 88888.00 2013-05-26 16:25:16.625 146 12594.60 165.00 54867.72 88888.00 2013-05-26 16:25:16.750 146 12594.62 165.00 54867.70 88888.00 2013-05-26 16:25:16.875 146 12594.70 165.03 54867.70 88888.00 2013-05-26 16:25:17.000 146 12594.73 165.07 54867.70 88888.00 2013-05-26 16:25:17.125 146 12594.67 165.10 54867.68 88888.00 2013-05-26 16:25:17.250 146 12594.67 165.10 54867.70 88888.00 2013-05-26 16:25:17.375 146 12594.73 165.12 54867.70 88888.00 2013-05-26 16:25:17.500 146 12594.70 165.10 54867.65 88888.00 2013-05-26 16:25:17.625 146 12594.62 165.12 54867.62 88888.00 2013-05-26 16:25:17.750 146 12594.62 165.15 54867.62 88888.00 2013-05-26 16:25:17.875 146 12594.67 165.18 54867.65 88888.00 2013-05-26 16:25:18.000 146 12594.77 165.22 54867.68 88888.00 2013-05-26 16:25:18.125 146 12594.80 165.25 54867.65 88888.00 2013-05-26 16:25:18.250 146 12594.83 165.22 54867.60 88888.00 2013-05-26 16:25:18.375 146 12594.85 165.25 54867.60 88888.00 2013-05-26 16:25:18.500 146 12594.88 165.25 54867.60 88888.00 2013-05-26 16:25:18.625 146 12594.92 165.30 54867.57 88888.00 2013-05-26 16:25:18.750 146 12595.00 165.30 54867.55 88888.00 2013-05-26 16:25:18.875 146 12595.02 165.32 54867.57 88888.00 2013-05-26 16:25:19.000 146 12595.00 165.28 54867.55 88888.00 2013-05-26 16:25:19.125 146 12594.98 165.28 54867.55 88888.00 2013-05-26 16:25:19.250 146 12595.02 165.25 54867.50 88888.00 2013-05-26 16:25:19.375 146 12595.12 165.28 54867.55 88888.00 2013-05-26 16:25:19.500 146 12595.17 165.38 54867.62 88888.00 2013-05-26 16:25:19.625 146 12595.15 165.40 54867.60 88888.00 2013-05-26 16:25:19.750 146 12595.15 165.38 54867.55 88888.00 2013-05-26 16:25:19.875 146 12595.15 165.40 54867.50 88888.00 2013-05-26 16:25:20.000 146 12595.15 165.43 54867.50 88888.00 2013-05-26 16:25:20.125 146 12595.15 165.40 54867.47 88888.00 2013-05-26 16:25:20.250 146 12595.12 165.43 54867.50 88888.00 2013-05-26 16:25:20.375 146 12595.17 165.47 54867.50 88888.00 2013-05-26 16:25:20.500 146 12595.15 165.50 54867.47 88888.00 2013-05-26 16:25:20.625 146 12595.20 165.50 54867.45 88888.00 2013-05-26 16:25:20.750 146 12595.23 165.50 54867.45 88888.00 2013-05-26 16:25:20.875 146 12595.25 165.53 54867.47 88888.00 2013-05-26 16:25:21.000 146 12595.27 165.53 54867.47 88888.00 2013-05-26 16:25:21.125 146 12595.27 165.47 54867.43 88888.00 2013-05-26 16:25:21.250 146 12595.35 165.53 54867.45 88888.00 2013-05-26 16:25:21.375 146 12595.38 165.57 54867.47 88888.00 2013-05-26 16:25:21.500 146 12595.30 165.57 54867.45 88888.00 2013-05-26 16:25:21.625 146 12595.30 165.57 54867.45 88888.00 2013-05-26 16:25:21.750 146 12595.40 165.60 54867.47 88888.00 2013-05-26 16:25:21.875 146 12595.45 165.62 54867.47 88888.00 2013-05-26 16:25:22.000 146 12595.40 165.62 54867.45 88888.00 2013-05-26 16:25:22.125 146 12595.42 165.62 54867.45 88888.00 2013-05-26 16:25:22.250 146 12595.50 165.62 54867.45 88888.00 2013-05-26 16:25:22.375 146 12595.60 165.68 54867.45 88888.00 2013-05-26 16:25:22.500 146 12595.58 165.68 54867.45 88888.00 2013-05-26 16:25:22.625 146 12595.55 165.65 54867.45 88888.00 2013-05-26 16:25:22.750 146 12595.58 165.65 54867.45 88888.00 2013-05-26 16:25:22.875 146 12595.60 165.68 54867.43 88888.00 2013-05-26 16:25:23.000 146 12595.62 165.70 54867.43 88888.00 2013-05-26 16:25:23.125 146 12595.67 165.70 54867.43 88888.00 2013-05-26 16:25:23.250 146 12595.65 165.72 54867.45 88888.00 2013-05-26 16:25:23.375 146 12595.70 165.78 54867.45 88888.00 2013-05-26 16:25:23.500 146 12595.70 165.78 54867.43 88888.00 2013-05-26 16:25:23.625 146 12595.73 165.75 54867.38 88888.00 2013-05-26 16:25:23.750 146 12595.77 165.68 54867.35 88888.00 2013-05-26 16:25:23.875 146 12595.70 165.70 54867.38 88888.00 2013-05-26 16:25:24.000 146 12595.67 165.72 54867.38 88888.00 2013-05-26 16:25:24.125 146 12595.73 165.80 54867.40 88888.00 2013-05-26 16:25:24.250 146 12595.75 165.80 54867.43 88888.00 2013-05-26 16:25:24.375 146 12595.83 165.82 54867.40 88888.00 2013-05-26 16:25:24.500 146 12595.83 165.80 54867.40 88888.00 2013-05-26 16:25:24.625 146 12595.80 165.80 54867.38 88888.00 2013-05-26 16:25:24.750 146 12595.80 165.78 54867.35 88888.00 2013-05-26 16:25:24.875 146 12595.88 165.82 54867.38 88888.00 2013-05-26 16:25:25.000 146 12595.92 165.85 54867.35 88888.00 2013-05-26 16:25:25.125 146 12595.88 165.82 54867.38 88888.00 2013-05-26 16:25:25.250 146 12595.80 165.82 54867.38 88888.00 2013-05-26 16:25:25.375 146 12595.83 165.80 54867.35 88888.00 2013-05-26 16:25:25.500 146 12595.85 165.78 54867.35 88888.00 2013-05-26 16:25:25.625 146 12595.92 165.85 54867.38 88888.00 2013-05-26 16:25:25.750 146 12595.90 165.85 54867.40 88888.00 2013-05-26 16:25:25.875 146 12595.90 165.82 54867.38 88888.00 2013-05-26 16:25:26.000 146 12595.90 165.80 54867.38 88888.00 2013-05-26 16:25:26.125 146 12595.88 165.78 54867.38 88888.00 2013-05-26 16:25:26.250 146 12595.80 165.75 54867.35 88888.00 2013-05-26 16:25:26.375 146 12595.85 165.78 54867.35 88888.00 2013-05-26 16:25:26.500 146 12595.85 165.80 54867.38 88888.00 2013-05-26 16:25:26.625 146 12595.77 165.78 54867.38 88888.00 2013-05-26 16:25:26.750 146 12595.73 165.80 54867.38 88888.00 2013-05-26 16:25:26.875 146 12595.75 165.82 54867.40 88888.00 2013-05-26 16:25:27.000 146 12595.85 165.82 54867.40 88888.00 2013-05-26 16:25:27.125 146 12595.83 165.75 54867.38 88888.00 2013-05-26 16:25:27.250 146 12595.73 165.70 54867.35 88888.00 2013-05-26 16:25:27.375 146 12595.70 165.78 54867.40 88888.00 2013-05-26 16:25:27.500 146 12595.73 165.82 54867.43 88888.00 2013-05-26 16:25:27.625 146 12595.67 165.78 54867.40 88888.00 2013-05-26 16:25:27.750 146 12595.67 165.80 54867.45 88888.00 2013-05-26 16:25:27.875 146 12595.65 165.80 54867.43 88888.00 2013-05-26 16:25:28.000 146 12595.62 165.75 54867.40 88888.00 2013-05-26 16:25:28.125 146 12595.60 165.78 54867.47 88888.00 2013-05-26 16:25:28.250 146 12595.55 165.75 54867.45 88888.00 2013-05-26 16:25:28.375 146 12595.60 165.75 54867.45 88888.00 2013-05-26 16:25:28.500 146 12595.62 165.80 54867.45 88888.00 2013-05-26 16:25:28.625 146 12595.62 165.78 54867.45 88888.00 2013-05-26 16:25:28.750 146 12595.58 165.75 54867.40 88888.00 2013-05-26 16:25:28.875 146 12595.58 165.68 54867.35 88888.00 2013-05-26 16:25:29.000 146 12595.52 165.65 54867.32 88888.00 2013-05-26 16:25:29.125 146 12595.48 165.70 54867.38 88888.00 2013-05-26 16:25:29.250 146 12595.52 165.72 54867.43 88888.00 2013-05-26 16:25:29.375 146 12595.52 165.72 54867.40 88888.00 2013-05-26 16:25:29.500 146 12595.50 165.68 54867.38 88888.00 2013-05-26 16:25:29.625 146 12595.48 165.70 54867.43 88888.00 2013-05-26 16:25:29.750 146 12595.45 165.75 54867.43 88888.00 2013-05-26 16:25:29.875 146 12595.42 165.70 54867.45 88888.00 2013-05-26 16:25:30.000 146 12595.42 165.68 54867.45 88888.00 2013-05-26 16:25:30.125 146 12595.35 165.65 54867.43 88888.00 2013-05-26 16:25:30.250 146 12595.35 165.65 54867.45 88888.00 2013-05-26 16:25:30.375 146 12595.45 165.68 54867.45 88888.00 2013-05-26 16:25:30.500 146 12595.48 165.68 54867.45 88888.00 2013-05-26 16:25:30.625 146 12595.48 165.62 54867.43 88888.00 2013-05-26 16:25:30.750 146 12595.38 165.60 54867.43 88888.00 2013-05-26 16:25:30.875 146 12595.33 165.57 54867.40 88888.00 2013-05-26 16:25:31.000 146 12595.38 165.57 54867.38 88888.00 2013-05-26 16:25:31.125 146 12595.40 165.55 54867.35 88888.00 2013-05-26 16:25:31.250 146 12595.33 165.53 54867.38 88888.00 2013-05-26 16:25:31.375 146 12595.35 165.60 54867.45 88888.00 2013-05-26 16:25:31.500 146 12595.35 165.57 54867.45 88888.00 2013-05-26 16:25:31.625 146 12595.30 165.53 54867.43 88888.00 2013-05-26 16:25:31.750 146 12595.27 165.47 54867.40 88888.00 2013-05-26 16:25:31.875 146 12595.23 165.50 54867.40 88888.00 2013-05-26 16:25:32.000 146 12595.23 165.55 54867.45 88888.00 2013-05-26 16:25:32.125 146 12595.23 165.57 54867.53 88888.00 2013-05-26 16:25:32.250 146 12595.23 165.53 54867.53 88888.00 2013-05-26 16:25:32.375 146 12595.23 165.50 54867.53 88888.00 2013-05-26 16:25:32.500 146 12595.17 165.53 54867.53 88888.00 2013-05-26 16:25:32.625 146 12595.17 165.53 54867.50 88888.00 2013-05-26 16:25:32.750 146 12595.20 165.53 54867.47 88888.00 2013-05-26 16:25:32.875 146 12595.17 165.45 54867.45 88888.00 2013-05-26 16:25:33.000 146 12595.20 165.45 54867.47 88888.00 2013-05-26 16:25:33.125 146 12595.20 165.45 54867.47 88888.00 2013-05-26 16:25:33.250 146 12595.15 165.45 54867.50 88888.00 2013-05-26 16:25:33.375 146 12595.10 165.43 54867.47 88888.00 2013-05-26 16:25:33.500 146 12595.10 165.43 54867.45 88888.00 2013-05-26 16:25:33.625 146 12595.05 165.38 54867.43 88888.00 2013-05-26 16:25:33.750 146 12595.05 165.40 54867.43 88888.00 2013-05-26 16:25:33.875 146 12595.10 165.43 54867.50 88888.00 2013-05-26 16:25:34.000 146 12595.12 165.43 54867.50 88888.00 2013-05-26 16:25:34.125 146 12595.17 165.45 54867.53 88888.00 2013-05-26 16:25:34.250 146 12595.12 165.40 54867.50 88888.00 2013-05-26 16:25:34.375 146 12595.17 165.40 54867.50 88888.00 2013-05-26 16:25:34.500 146 12595.17 165.43 54867.50 88888.00 2013-05-26 16:25:34.625 146 12595.15 165.45 54867.50 88888.00 2013-05-26 16:25:34.750 146 12595.17 165.40 54867.50 88888.00 2013-05-26 16:25:34.875 146 12595.17 165.40 54867.50 88888.00 2013-05-26 16:25:35.000 146 12595.17 165.43 54867.50 88888.00 2013-05-26 16:25:35.125 146 12595.02 165.40 54867.50 88888.00 2013-05-26 16:25:35.250 146 12594.92 165.35 54867.47 88888.00 2013-05-26 16:25:35.375 146 12594.90 165.38 54867.47 88888.00 2013-05-26 16:25:35.500 146 12594.90 165.40 54867.53 88888.00 2013-05-26 16:25:35.625 146 12594.92 165.38 54867.57 88888.00 2013-05-26 16:25:35.750 146 12594.92 165.35 54867.53 88888.00 2013-05-26 16:25:35.875 146 12594.95 165.38 54867.55 88888.00 2013-05-26 16:25:36.000 146 12594.92 165.38 54867.55 88888.00 2013-05-26 16:25:36.125 146 12594.83 165.35 54867.50 88888.00 2013-05-26 16:25:36.250 146 12594.77 165.32 54867.50 88888.00 2013-05-26 16:25:36.375 146 12594.90 165.35 54867.55 88888.00 2013-05-26 16:25:36.500 146 12594.95 165.40 54867.57 88888.00 2013-05-26 16:25:36.625 146 12594.85 165.35 54867.53 88888.00 2013-05-26 16:25:36.750 146 12594.80 165.32 54867.53 88888.00 2013-05-26 16:25:36.875 146 12594.77 165.30 54867.53 88888.00 2013-05-26 16:25:37.000 146 12594.80 165.35 54867.57 88888.00 2013-05-26 16:25:37.125 146 12594.80 165.35 54867.60 88888.00 2013-05-26 16:25:37.250 146 12594.73 165.38 54867.60 88888.00 2013-05-26 16:25:37.375 146 12594.77 165.40 54867.57 88888.00 2013-05-26 16:25:37.500 146 12594.83 165.35 54867.53 88888.00 2013-05-26 16:25:37.625 146 12594.77 165.28 54867.50 88888.00 2013-05-26 16:25:37.750 146 12594.73 165.22 54867.47 88888.00 2013-05-26 16:25:37.875 146 12594.77 165.28 54867.50 88888.00 2013-05-26 16:25:38.000 146 12594.80 165.30 54867.53 88888.00 2013-05-26 16:25:38.125 146 12594.73 165.28 54867.53 88888.00 2013-05-26 16:25:38.250 146 12594.70 165.28 54867.47 88888.00 2013-05-26 16:25:38.375 146 12594.73 165.25 54867.50 88888.00 2013-05-26 16:25:38.500 146 12594.80 165.28 54867.53 88888.00 2013-05-26 16:25:38.625 146 12594.80 165.32 54867.55 88888.00 2013-05-26 16:25:38.750 146 12594.80 165.30 54867.53 88888.00 2013-05-26 16:25:38.875 146 12594.75 165.25 54867.50 88888.00 2013-05-26 16:25:39.000 146 12594.70 165.22 54867.47 88888.00 2013-05-26 16:25:39.125 146 12594.67 165.25 54867.53 88888.00 2013-05-26 16:25:39.250 146 12594.75 165.35 54867.57 88888.00 2013-05-26 16:25:39.375 146 12594.77 165.30 54867.55 88888.00 2013-05-26 16:25:39.500 146 12594.75 165.30 54867.55 88888.00 2013-05-26 16:25:39.625 146 12594.73 165.28 54867.60 88888.00 2013-05-26 16:25:39.750 146 12594.75 165.22 54867.55 88888.00 2013-05-26 16:25:39.875 146 12594.80 165.25 54867.53 88888.00 2013-05-26 16:25:40.000 146 12594.83 165.22 54867.55 88888.00 2013-05-26 16:25:40.125 146 12594.80 165.22 54867.50 88888.00 2013-05-26 16:25:40.250 146 12594.80 165.22 54867.50 88888.00 2013-05-26 16:25:40.375 146 12594.80 165.22 54867.47 88888.00 2013-05-26 16:25:40.500 146 12594.73 165.22 54867.47 88888.00 2013-05-26 16:25:40.625 146 12594.73 165.25 54867.50 88888.00 2013-05-26 16:25:40.750 146 12594.80 165.25 54867.45 88888.00 2013-05-26 16:25:40.875 146 12594.80 165.22 54867.47 88888.00 2013-05-26 16:25:41.000 146 12594.83 165.22 54867.47 88888.00 2013-05-26 16:25:41.125 146 12594.85 165.25 54867.50 88888.00 2013-05-26 16:25:41.250 146 12594.80 165.20 54867.47 88888.00 2013-05-26 16:25:41.375 146 12594.73 165.18 54867.47 88888.00 2013-05-26 16:25:41.500 146 12594.70 165.18 54867.47 88888.00 2013-05-26 16:25:41.625 146 12594.77 165.28 54867.47 88888.00 2013-05-26 16:25:41.750 146 12594.80 165.25 54867.47 88888.00 2013-05-26 16:25:41.875 146 12594.85 165.20 54867.47 88888.00 2013-05-26 16:25:42.000 146 12594.85 165.18 54867.45 88888.00 2013-05-26 16:25:42.125 146 12594.85 165.22 54867.53 88888.00 2013-05-26 16:25:42.250 146 12594.73 165.18 54867.47 88888.00 2013-05-26 16:25:42.375 146 12594.75 165.18 54867.43 88888.00 2013-05-26 16:25:42.500 146 12594.80 165.18 54867.43 88888.00 2013-05-26 16:25:42.625 146 12594.83 165.15 54867.40 88888.00 2013-05-26 16:25:42.750 146 12594.90 165.18 54867.45 88888.00 2013-05-26 16:25:42.875 146 12594.92 165.15 54867.45 88888.00 2013-05-26 16:25:43.000 146 12594.90 165.20 54867.43 88888.00 2013-05-26 16:25:43.125 146 12594.92 165.22 54867.47 88888.00 2013-05-26 16:25:43.250 146 12594.95 165.18 54867.47 88888.00 2013-05-26 16:25:43.375 146 12594.90 165.18 54867.47 88888.00 2013-05-26 16:25:43.500 146 12594.85 165.12 54867.43 88888.00 2013-05-26 16:25:43.625 146 12594.85 165.15 54867.45 88888.00 2013-05-26 16:25:43.750 146 12594.90 165.15 54867.45 88888.00 2013-05-26 16:25:43.875 146 12594.88 165.12 54867.45 88888.00 2013-05-26 16:25:44.000 146 12594.85 165.10 54867.40 88888.00 2013-05-26 16:25:44.125 146 12594.80 165.07 54867.35 88888.00 2013-05-26 16:25:44.250 146 12594.80 165.10 54867.38 88888.00 2013-05-26 16:25:44.375 146 12594.80 165.10 54867.38 88888.00 2013-05-26 16:25:44.500 146 12594.80 165.10 54867.38 88888.00 2013-05-26 16:25:44.625 146 12594.83 165.10 54867.35 88888.00 2013-05-26 16:25:44.750 146 12594.85 165.12 54867.38 88888.00 2013-05-26 16:25:44.875 146 12594.88 165.10 54867.35 88888.00 2013-05-26 16:25:45.000 146 12594.88 165.12 54867.35 88888.00 2013-05-26 16:25:45.125 146 12594.85 165.10 54867.32 88888.00 2013-05-26 16:25:45.250 146 12594.80 165.07 54867.32 88888.00 2013-05-26 16:25:45.375 146 12594.80 165.12 54867.38 88888.00 2013-05-26 16:25:45.500 146 12594.85 165.15 54867.35 88888.00 2013-05-26 16:25:45.625 146 12594.85 165.07 54867.30 88888.00 2013-05-26 16:25:45.750 146 12594.83 165.07 54867.30 88888.00 2013-05-26 16:25:45.875 146 12594.90 165.10 54867.30 88888.00 2013-05-26 16:25:46.000 146 12594.92 165.15 54867.35 88888.00 2013-05-26 16:25:46.125 146 12594.90 165.12 54867.38 88888.00 2013-05-26 16:25:46.250 146 12594.88 165.10 54867.30 88888.00 2013-05-26 16:25:46.375 146 12594.85 165.07 54867.28 88888.00 2013-05-26 16:25:46.500 146 12594.90 165.07 54867.28 88888.00 2013-05-26 16:25:46.625 146 12595.00 165.12 54867.32 88888.00 2013-05-26 16:25:46.750 146 12594.95 165.10 54867.32 88888.00 2013-05-26 16:25:46.875 146 12594.92 165.07 54867.28 88888.00 2013-05-26 16:25:47.000 146 12594.98 165.12 54867.28 88888.00 2013-05-26 16:25:47.125 146 12594.95 165.12 54867.30 88888.00 2013-05-26 16:25:47.250 146 12594.95 165.05 54867.28 88888.00 2013-05-26 16:25:47.375 146 12594.92 165.00 54867.22 88888.00 2013-05-26 16:25:47.500 146 12594.95 165.03 54867.28 88888.00 2013-05-26 16:25:47.625 146 12595.05 165.18 54867.35 88888.00 2013-05-26 16:25:47.750 146 12594.98 165.07 54867.25 88888.00 2013-05-26 16:25:47.875 146 12594.90 164.97 54867.20 88888.00 2013-05-26 16:25:48.000 146 12594.92 165.03 54867.22 88888.00 2013-05-26 16:25:48.125 146 12594.90 165.07 54867.28 88888.00 2013-05-26 16:25:48.250 146 12594.90 165.10 54867.35 88888.00 2013-05-26 16:25:48.375 146 12594.92 165.12 54867.35 88888.00 2013-05-26 16:25:48.500 146 12594.98 165.10 54867.32 88888.00 2013-05-26 16:25:48.625 146 12594.92 165.05 54867.28 88888.00 2013-05-26 16:25:48.750 146 12594.90 165.03 54867.30 88888.00 2013-05-26 16:25:48.875 146 12594.92 165.03 54867.30 88888.00 2013-05-26 16:25:49.000 146 12594.95 165.05 54867.30 88888.00 2013-05-26 16:25:49.125 146 12595.02 165.03 54867.28 88888.00 2013-05-26 16:25:49.250 146 12595.00 164.95 54867.25 88888.00 2013-05-26 16:25:49.375 146 12595.02 164.97 54867.22 88888.00 2013-05-26 16:25:49.500 146 12595.02 165.00 54867.22 88888.00 2013-05-26 16:25:49.625 146 12594.98 165.00 54867.20 88888.00 2013-05-26 16:25:49.750 146 12594.92 164.95 54867.20 88888.00 2013-05-26 16:25:49.875 146 12595.02 164.97 54867.22 88888.00 2013-05-26 16:25:50.000 146 12595.02 164.95 54867.20 88888.00 2013-05-26 16:25:50.125 146 12594.95 164.90 54867.18 88888.00 2013-05-26 16:25:50.250 146 12594.95 164.90 54867.18 88888.00 2013-05-26 16:25:50.375 146 12595.05 164.93 54867.18 88888.00 2013-05-26 16:25:50.500 146 12595.05 164.88 54867.12 88888.00 2013-05-26 16:25:50.625 146 12595.08 164.93 54867.18 88888.00 2013-05-26 16:25:50.750 146 12595.12 164.97 54867.18 88888.00 2013-05-26 16:25:50.875 146 12595.12 164.95 54867.18 88888.00 2013-05-26 16:25:51.000 146 12595.10 164.88 54867.15 88888.00 2013-05-26 16:25:51.125 146 12595.12 164.93 54867.18 88888.00 2013-05-26 16:25:51.250 146 12595.08 164.90 54867.18 88888.00 2013-05-26 16:25:51.375 146 12595.08 164.90 54867.10 88888.00 2013-05-26 16:25:51.500 146 12595.08 164.85 54867.05 88888.00 2013-05-26 16:25:51.625 146 12595.15 164.90 54867.07 88888.00 2013-05-26 16:25:51.750 146 12595.25 164.95 54867.10 88888.00 2013-05-26 16:25:51.875 146 12595.20 164.90 54867.12 88888.00 2013-05-26 16:25:52.000 146 12595.20 164.88 54867.07 88888.00 2013-05-26 16:25:52.125 146 12595.12 164.85 54867.05 88888.00 2013-05-26 16:25:52.250 146 12595.10 164.85 54867.05 88888.00 2013-05-26 16:25:52.375 146 12595.15 164.85 54867.07 88888.00 2013-05-26 16:25:52.500 146 12595.15 164.82 54867.10 88888.00 2013-05-26 16:25:52.625 146 12595.15 164.82 54867.03 88888.00 2013-05-26 16:25:52.750 146 12595.12 164.85 54867.03 88888.00 2013-05-26 16:25:52.875 146 12595.20 164.85 54867.05 88888.00 2013-05-26 16:25:53.000 146 12595.27 164.85 54867.05 88888.00 2013-05-26 16:25:53.125 146 12595.25 164.80 54867.05 88888.00 2013-05-26 16:25:53.250 146 12595.25 164.80 54867.05 88888.00 2013-05-26 16:25:53.375 146 12595.30 164.82 54867.05 88888.00 2013-05-26 16:25:53.500 146 12595.33 164.82 54867.03 88888.00 2013-05-26 16:25:53.625 146 12595.30 164.78 54867.03 88888.00 2013-05-26 16:25:53.750 146 12595.30 164.78 54867.03 88888.00 2013-05-26 16:25:53.875 146 12595.20 164.75 54866.97 88888.00 2013-05-26 16:25:54.000 146 12595.17 164.70 54866.97 88888.00 2013-05-26 16:25:54.125 146 12595.20 164.68 54867.00 88888.00 2013-05-26 16:25:54.250 146 12595.17 164.68 54867.00 88888.00 2013-05-26 16:25:54.375 146 12595.20 164.72 54867.00 88888.00 2013-05-26 16:25:54.500 146 12595.25 164.72 54867.03 88888.00 2013-05-26 16:25:54.625 146 12595.23 164.70 54866.95 88888.00 2013-05-26 16:25:54.750 146 12595.23 164.65 54866.95 88888.00 2013-05-26 16:25:54.875 146 12595.25 164.70 54866.97 88888.00 2013-05-26 16:25:55.000 146 12595.25 164.72 54867.00 88888.00 2013-05-26 16:25:55.125 146 12595.23 164.68 54866.97 88888.00 2013-05-26 16:25:55.250 146 12595.17 164.60 54866.97 88888.00 2013-05-26 16:25:55.375 146 12595.23 164.68 54866.97 88888.00 2013-05-26 16:25:55.500 146 12595.23 164.68 54866.97 88888.00 2013-05-26 16:25:55.625 146 12595.20 164.68 54866.95 88888.00 2013-05-26 16:25:55.750 146 12595.23 164.70 54867.00 88888.00 2013-05-26 16:25:55.875 146 12595.23 164.68 54866.95 88888.00 2013-05-26 16:25:56.000 146 12595.17 164.62 54866.93 88888.00 2013-05-26 16:25:56.125 146 12595.15 164.55 54866.90 88888.00 2013-05-26 16:25:56.250 146 12595.17 164.57 54866.93 88888.00 2013-05-26 16:25:56.375 146 12595.23 164.60 54866.93 88888.00 2013-05-26 16:25:56.500 146 12595.17 164.55 54866.90 88888.00 2013-05-26 16:25:56.625 146 12595.15 164.60 54866.90 88888.00 2013-05-26 16:25:56.750 146 12595.20 164.65 54866.88 88888.00 2013-05-26 16:25:56.875 146 12595.27 164.60 54866.85 88888.00 2013-05-26 16:25:57.000 146 12595.25 164.57 54866.85 88888.00 2013-05-26 16:25:57.125 146 12595.17 164.55 54866.82 88888.00 2013-05-26 16:25:57.250 146 12595.17 164.53 54866.82 88888.00 2013-05-26 16:25:57.375 146 12595.17 164.50 54866.80 88888.00 2013-05-26 16:25:57.500 146 12595.17 164.53 54866.80 88888.00 2013-05-26 16:25:57.625 146 12595.25 164.57 54866.85 88888.00 2013-05-26 16:25:57.750 146 12595.25 164.55 54866.82 88888.00 2013-05-26 16:25:57.875 146 12595.23 164.53 54866.80 88888.00 2013-05-26 16:25:58.000 146 12595.23 164.53 54866.75 88888.00 2013-05-26 16:25:58.125 146 12595.30 164.55 54866.78 88888.00 2013-05-26 16:25:58.250 146 12595.27 164.50 54866.82 88888.00 2013-05-26 16:25:58.375 146 12595.30 164.45 54866.72 88888.00 2013-05-26 16:25:58.500 146 12595.38 164.47 54866.72 88888.00 2013-05-26 16:25:58.625 146 12595.40 164.47 54866.78 88888.00 2013-05-26 16:25:58.750 146 12595.38 164.43 54866.72 88888.00 2013-05-26 16:25:58.875 146 12595.38 164.45 54866.72 88888.00 2013-05-26 16:25:59.000 146 12595.38 164.45 54866.70 88888.00 2013-05-26 16:25:59.125 146 12595.40 164.40 54866.70 88888.00 2013-05-26 16:25:59.250 146 12595.40 164.50 54866.65 88888.00 2013-05-26 16:25:59.375 146 12595.42 164.47 54866.62 88888.00 2013-05-26 16:25:59.500 146 12595.42 164.50 54866.62 88888.00 2013-05-26 16:25:59.625 146 12595.48 164.57 54866.68 88888.00 2013-05-26 16:25:59.750 146 12595.45 164.55 54866.68 88888.00 2013-05-26 16:25:59.875 146 12595.45 164.55 54866.68 88888.00 2013-05-26 16:26:00.000 146 12595.52 164.55 54866.68 88888.00 2013-05-26 16:26:00.125 146 12595.50 164.55 54866.60 88888.00 2013-05-26 16:26:00.250 146 12595.48 164.55 54866.65 88888.00 2013-05-26 16:26:00.375 146 12595.55 164.55 54866.65 88888.00 2013-05-26 16:26:00.500 146 12595.50 164.55 54866.62 88888.00 2013-05-26 16:26:00.625 146 12595.50 164.53 54866.60 88888.00 2013-05-26 16:26:00.750 146 12595.50 164.53 54866.55 88888.00 2013-05-26 16:26:00.875 146 12595.60 164.55 54866.55 88888.00 2013-05-26 16:26:01.000 146 12595.65 164.60 54866.57 88888.00 2013-05-26 16:26:01.125 146 12595.65 164.62 54866.57 88888.00 2013-05-26 16:26:01.250 146 12595.62 164.60 54866.55 88888.00 2013-05-26 16:26:01.375 146 12595.70 164.62 54866.57 88888.00 2013-05-26 16:26:01.500 146 12595.67 164.65 54866.57 88888.00 2013-05-26 16:26:01.625 146 12595.65 164.68 54866.55 88888.00 2013-05-26 16:26:01.750 146 12595.65 164.65 54866.53 88888.00 2013-05-26 16:26:01.875 146 12595.73 164.70 54866.50 88888.00 2013-05-26 16:26:02.000 146 12595.70 164.62 54866.50 88888.00 2013-05-26 16:26:02.125 146 12595.70 164.62 54866.50 88888.00 2013-05-26 16:26:02.250 146 12595.70 164.68 54866.50 88888.00 2013-05-26 16:26:02.375 146 12595.75 164.70 54866.50 88888.00 2013-05-26 16:26:02.500 146 12595.70 164.62 54866.45 88888.00 2013-05-26 16:26:02.625 146 12595.70 164.62 54866.43 88888.00 2013-05-26 16:26:02.750 146 12595.77 164.62 54866.43 88888.00 2013-05-26 16:26:02.875 146 12595.75 164.65 54866.43 88888.00 2013-05-26 16:26:03.000 146 12595.73 164.60 54866.40 88888.00 2013-05-26 16:26:03.125 146 12595.77 164.65 54866.43 88888.00 2013-05-26 16:26:03.250 146 12595.88 164.70 54866.47 88888.00 2013-05-26 16:26:03.375 146 12595.90 164.72 54866.43 88888.00 2013-05-26 16:26:03.500 146 12595.88 164.72 54866.45 88888.00 2013-05-26 16:26:03.625 146 12595.88 164.72 54866.43 88888.00 2013-05-26 16:26:03.750 146 12595.88 164.70 54866.40 88888.00 2013-05-26 16:26:03.875 146 12595.75 164.68 54866.35 88888.00 2013-05-26 16:26:04.000 146 12595.73 164.70 54866.35 88888.00 2013-05-26 16:26:04.125 146 12595.75 164.72 54866.35 88888.00 2013-05-26 16:26:04.250 146 12595.83 164.75 54866.38 88888.00 2013-05-26 16:26:04.375 146 12595.92 164.80 54866.35 88888.00 2013-05-26 16:26:04.500 146 12595.95 164.82 54866.38 88888.00 2013-05-26 16:26:04.625 146 12595.95 164.88 54866.38 88888.00 2013-05-26 16:26:04.750 146 12595.90 164.82 54866.35 88888.00 2013-05-26 16:26:04.875 146 12595.85 164.82 54866.32 88888.00 2013-05-26 16:26:05.000 146 12595.92 164.90 54866.32 88888.00 2013-05-26 16:26:05.125 146 12595.95 164.90 54866.32 88888.00 2013-05-26 16:26:05.250 146 12595.92 164.88 54866.30 88888.00 2013-05-26 16:26:05.375 146 12595.98 164.88 54866.30 88888.00 2013-05-26 16:26:05.500 146 12596.02 164.88 54866.32 88888.00 2013-05-26 16:26:05.625 146 12596.00 164.85 54866.28 88888.00 2013-05-26 16:26:05.750 146 12596.02 164.85 54866.25 88888.00 2013-05-26 16:26:05.875 146 12596.02 164.88 54866.22 88888.00 2013-05-26 16:26:06.000 146 12596.00 164.85 54866.20 88888.00 2013-05-26 16:26:06.125 146 12595.98 164.85 54866.22 88888.00 2013-05-26 16:26:06.250 146 12596.08 164.95 54866.30 88888.00 2013-05-26 16:26:06.375 146 12596.10 164.97 54866.28 88888.00 2013-05-26 16:26:06.500 146 12596.00 164.95 54866.22 88888.00 2013-05-26 16:26:06.625 146 12595.98 164.95 54866.18 88888.00 2013-05-26 16:26:06.750 146 12596.05 165.00 54866.18 88888.00 2013-05-26 16:26:06.875 146 12596.05 165.00 54866.20 88888.00 2013-05-26 16:26:07.000 146 12596.05 165.07 54866.20 88888.00 2013-05-26 16:26:07.125 146 12596.10 165.07 54866.20 88888.00 2013-05-26 16:26:07.250 146 12596.08 165.00 54866.15 88888.00 2013-05-26 16:26:07.375 146 12596.08 164.97 54866.15 88888.00 2013-05-26 16:26:07.500 146 12596.10 165.03 54866.15 88888.00 2013-05-26 16:26:07.625 146 12596.02 165.05 54866.12 88888.00 2013-05-26 16:26:07.750 146 12595.95 165.05 54866.12 88888.00 2013-05-26 16:26:07.875 146 12595.95 165.07 54866.10 88888.00 2013-05-26 16:26:08.000 146 12596.00 165.10 54866.10 88888.00 2013-05-26 16:26:08.125 146 12596.05 165.10 54866.12 88888.00 2013-05-26 16:26:08.250 146 12596.05 165.07 54866.10 88888.00 2013-05-26 16:26:08.375 146 12596.15 165.12 54866.10 88888.00 2013-05-26 16:26:08.500 146 12596.17 165.15 54866.10 88888.00 2013-05-26 16:26:08.625 146 12596.05 165.18 54866.10 88888.00 2013-05-26 16:26:08.750 146 12595.95 165.18 54866.05 88888.00 2013-05-26 16:26:08.875 146 12595.98 165.18 54866.05 88888.00 2013-05-26 16:26:09.000 146 12596.02 165.15 54866.05 88888.00 2013-05-26 16:26:09.125 146 12596.00 165.18 54866.03 88888.00 2013-05-26 16:26:09.250 146 12595.98 165.18 54866.03 88888.00 2013-05-26 16:26:09.375 146 12596.08 165.25 54866.07 88888.00 2013-05-26 16:26:09.500 146 12596.15 165.28 54866.07 88888.00 2013-05-26 16:26:09.625 146 12596.05 165.22 54866.05 88888.00 2013-05-26 16:26:09.750 146 12596.10 165.22 54866.03 88888.00 2013-05-26 16:26:09.875 146 12596.15 165.22 54865.97 88888.00 2013-05-26 16:26:10.000 146 12596.15 165.22 54865.97 88888.00 2013-05-26 16:26:10.125 146 12596.10 165.25 54866.00 88888.00 2013-05-26 16:26:10.250 146 12596.02 165.25 54865.95 88888.00 2013-05-26 16:26:10.375 146 12596.00 165.25 54865.93 88888.00 2013-05-26 16:26:10.500 146 12596.05 165.30 54865.93 88888.00 2013-05-26 16:26:10.625 146 12596.12 165.30 54865.97 88888.00 2013-05-26 16:26:10.750 146 12596.15 165.35 54866.03 88888.00 2013-05-26 16:26:10.875 146 12596.05 165.35 54866.00 88888.00 2013-05-26 16:26:11.000 146 12596.02 165.28 54865.90 88888.00 2013-05-26 16:26:11.125 146 12596.10 165.30 54865.93 88888.00 2013-05-26 16:26:11.250 146 12596.12 165.35 54865.95 88888.00 2013-05-26 16:26:11.375 146 12596.10 165.40 54865.95 88888.00 2013-05-26 16:26:11.500 146 12596.10 165.38 54865.95 88888.00 2013-05-26 16:26:11.625 146 12596.12 165.32 54865.88 88888.00 2013-05-26 16:26:11.750 146 12596.15 165.35 54865.90 88888.00 2013-05-26 16:26:11.875 146 12596.15 165.35 54865.88 88888.00 2013-05-26 16:26:12.000 146 12596.15 165.35 54865.88 88888.00 2013-05-26 16:26:12.125 146 12596.23 165.32 54865.82 88888.00 2013-05-26 16:26:12.250 146 12596.25 165.32 54865.80 88888.00 2013-05-26 16:26:12.375 146 12596.25 165.35 54865.80 88888.00 2013-05-26 16:26:12.500 146 12596.27 165.38 54865.78 88888.00 2013-05-26 16:26:12.625 146 12596.33 165.43 54865.82 88888.00 2013-05-26 16:26:12.750 146 12596.40 165.38 54865.80 88888.00 2013-05-26 16:26:12.875 146 12596.38 165.35 54865.78 88888.00 2013-05-26 16:26:13.000 146 12596.40 165.32 54865.75 88888.00 2013-05-26 16:26:13.125 146 12596.48 165.35 54865.72 88888.00 2013-05-26 16:26:13.250 146 12596.45 165.38 54865.72 88888.00 2013-05-26 16:26:13.375 146 12596.45 165.40 54865.78 88888.00 2013-05-26 16:26:13.500 146 12596.45 165.38 54865.75 88888.00 2013-05-26 16:26:13.625 146 12596.42 165.38 54865.70 88888.00 2013-05-26 16:26:13.750 146 12596.42 165.38 54865.68 88888.00 2013-05-26 16:26:13.875 146 12596.48 165.38 54865.72 88888.00 2013-05-26 16:26:14.000 146 12596.52 165.32 54865.70 88888.00 2013-05-26 16:26:14.125 146 12596.52 165.35 54865.75 88888.00 2013-05-26 16:26:14.250 146 12596.50 165.38 54865.72 88888.00 2013-05-26 16:26:14.375 146 12596.58 165.40 54865.72 88888.00 2013-05-26 16:26:14.500 146 12596.62 165.50 54865.75 88888.00 2013-05-26 16:26:14.625 146 12596.65 165.50 54865.80 88888.00 2013-05-26 16:26:14.750 146 12596.58 165.43 54865.72 88888.00 2013-05-26 16:26:14.875 146 12596.55 165.38 54865.70 88888.00 2013-05-26 16:26:15.000 146 12596.58 165.45 54865.68 88888.00 2013-05-26 16:26:15.125 146 12596.55 165.45 54865.68 88888.00 2013-05-26 16:26:15.250 146 12596.50 165.38 54865.62 88888.00 2013-05-26 16:26:15.375 146 12596.55 165.40 54865.62 88888.00 2013-05-26 16:26:15.500 146 12596.62 165.40 54865.62 88888.00 2013-05-26 16:26:15.625 146 12596.60 165.40 54865.60 88888.00 2013-05-26 16:26:15.750 146 12596.52 165.38 54865.60 88888.00 2013-05-26 16:26:15.875 146 12596.62 165.40 54865.60 88888.00 2013-05-26 16:26:16.000 146 12596.73 165.47 54865.62 88888.00 2013-05-26 16:26:16.125 146 12596.77 165.47 54865.62 88888.00 2013-05-26 16:26:16.250 146 12596.80 165.40 54865.60 88888.00 2013-05-26 16:26:16.375 146 12596.85 165.43 54865.57 88888.00 2013-05-26 16:26:16.500 146 12596.85 165.40 54865.55 88888.00 2013-05-26 16:26:16.625 146 12596.83 165.43 54865.55 88888.00 2013-05-26 16:26:16.750 146 12596.83 165.43 54865.57 88888.00 2013-05-26 16:26:16.875 146 12596.83 165.40 54865.60 88888.00 2013-05-26 16:26:17.000 146 12596.90 165.43 54865.60 88888.00 2013-05-26 16:26:17.125 146 12596.83 165.40 54865.53 88888.00 2013-05-26 16:26:17.250 146 12596.77 165.35 54865.47 88888.00 2013-05-26 16:26:17.375 146 12596.85 165.38 54865.47 88888.00 2013-05-26 16:26:17.500 146 12596.88 165.40 54865.53 88888.00 2013-05-26 16:26:17.625 146 12596.95 165.40 54865.53 88888.00 2013-05-26 16:26:17.750 146 12596.98 165.40 54865.47 88888.00 2013-05-26 16:26:17.875 146 12596.95 165.38 54865.45 88888.00 2013-05-26 16:26:18.000 146 12596.95 165.38 54865.45 88888.00 2013-05-26 16:26:18.125 146 12596.98 165.38 54865.47 88888.00 2013-05-26 16:26:18.250 146 12597.00 165.38 54865.47 88888.00 2013-05-26 16:26:18.375 146 12597.02 165.38 54865.47 88888.00 2013-05-26 16:26:18.500 146 12596.92 165.35 54865.43 88888.00 2013-05-26 16:26:18.625 146 12596.88 165.32 54865.43 88888.00 2013-05-26 16:26:18.750 146 12596.95 165.38 54865.45 88888.00 2013-05-26 16:26:18.875 146 12597.02 165.38 54865.45 88888.00 2013-05-26 16:26:19.000 146 12597.05 165.40 54865.47 88888.00 2013-05-26 16:26:19.125 146 12597.08 165.38 54865.50 88888.00 2013-05-26 16:26:19.250 146 12597.12 165.35 54865.47 88888.00 2013-05-26 16:26:19.375 146 12597.15 165.35 54865.43 88888.00 2013-05-26 16:26:19.500 146 12597.10 165.35 54865.43 88888.00 2013-05-26 16:26:19.625 146 12597.10 165.35 54865.40 88888.00 2013-05-26 16:26:19.750 146 12597.17 165.35 54865.40 88888.00 2013-05-26 16:26:19.875 146 12597.23 165.30 54865.38 88888.00 2013-05-26 16:26:20.000 146 12597.12 165.30 54865.32 88888.00 2013-05-26 16:26:20.125 146 12597.02 165.30 54865.35 88888.00 2013-05-26 16:26:20.250 146 12597.08 165.28 54865.40 88888.00 2013-05-26 16:26:20.375 146 12597.10 165.30 54865.43 88888.00 2013-05-26 16:26:20.500 146 12597.10 165.30 54865.38 88888.00 2013-05-26 16:26:20.625 146 12597.17 165.25 54865.35 88888.00 2013-05-26 16:26:20.750 146 12597.17 165.20 54865.35 88888.00 2013-05-26 16:26:20.875 146 12597.20 165.25 54865.32 88888.00 2013-05-26 16:26:21.000 146 12597.20 165.22 54865.32 88888.00 2013-05-26 16:26:21.125 146 12597.17 165.25 54865.30 88888.00 2013-05-26 16:26:21.250 146 12597.12 165.22 54865.30 88888.00 2013-05-26 16:26:21.375 146 12597.23 165.20 54865.32 88888.00 2013-05-26 16:26:21.500 146 12597.27 165.20 54865.30 88888.00 2013-05-26 16:26:21.625 146 12597.25 165.20 54865.32 88888.00 2013-05-26 16:26:21.750 146 12597.23 165.15 54865.32 88888.00 2013-05-26 16:26:21.875 146 12597.17 165.18 54865.30 88888.00 2013-05-26 16:26:22.000 146 12597.20 165.20 54865.30 88888.00 2013-05-26 16:26:22.125 146 12597.20 165.18 54865.32 88888.00 2013-05-26 16:26:22.250 146 12597.23 165.18 54865.32 88888.00 2013-05-26 16:26:22.375 146 12597.27 165.20 54865.30 88888.00 2013-05-26 16:26:22.500 146 12597.30 165.20 54865.30 88888.00 2013-05-26 16:26:22.625 146 12597.30 165.18 54865.28 88888.00 2013-05-26 16:26:22.750 146 12597.38 165.15 54865.28 88888.00 2013-05-26 16:26:22.875 146 12597.38 165.15 54865.28 88888.00 2013-05-26 16:26:23.000 146 12597.40 165.18 54865.30 88888.00 2013-05-26 16:26:23.125 146 12597.45 165.12 54865.30 88888.00 2013-05-26 16:26:23.250 146 12597.42 165.12 54865.28 88888.00 2013-05-26 16:26:23.375 146 12597.38 165.15 54865.28 88888.00 2013-05-26 16:26:23.500 146 12597.33 165.10 54865.25 88888.00 2013-05-26 16:26:23.625 146 12597.30 165.10 54865.28 88888.00 2013-05-26 16:26:23.750 146 12597.33 165.12 54865.25 88888.00 2013-05-26 16:26:23.875 146 12597.35 165.05 54865.22 88888.00 2013-05-26 16:26:24.000 146 12597.42 165.00 54865.20 88888.00 2013-05-26 16:26:24.125 146 12597.40 165.03 54865.22 88888.00 2013-05-26 16:26:24.250 146 12597.45 165.05 54865.28 88888.00 2013-05-26 16:26:24.375 146 12597.48 165.05 54865.28 88888.00 2013-05-26 16:26:24.500 146 12597.45 165.00 54865.28 88888.00 2013-05-26 16:26:24.625 146 12597.40 164.97 54865.25 88888.00 2013-05-26 16:26:24.750 146 12597.38 164.93 54865.20 88888.00 2013-05-26 16:26:24.875 146 12597.38 164.97 54865.25 88888.00 2013-05-26 16:26:25.000 146 12597.40 164.97 54865.25 88888.00 2013-05-26 16:26:25.125 146 12597.38 164.97 54865.22 88888.00 2013-05-26 16:26:25.250 146 12597.30 164.95 54865.22 88888.00 2013-05-26 16:26:25.375 146 12597.27 164.97 54865.20 88888.00 2013-05-26 16:26:25.500 146 12597.25 164.93 54865.20 88888.00 2013-05-26 16:26:25.625 146 12597.33 164.95 54865.22 88888.00 2013-05-26 16:26:25.750 146 12597.33 164.93 54865.22 88888.00 2013-05-26 16:26:25.875 146 12597.38 164.93 54865.22 88888.00 2013-05-26 16:26:26.000 146 12597.40 164.97 54865.25 88888.00 2013-05-26 16:26:26.125 146 12597.42 164.97 54865.25 88888.00 2013-05-26 16:26:26.250 146 12597.38 164.85 54865.22 88888.00 2013-05-26 16:26:26.375 146 12597.45 164.88 54865.22 88888.00 2013-05-26 16:26:26.500 146 12597.42 164.80 54865.20 88888.00 2013-05-26 16:26:26.625 146 12597.45 164.80 54865.20 88888.00 2013-05-26 16:26:26.750 146 12597.42 164.85 54865.18 88888.00 2013-05-26 16:26:26.875 146 12597.38 164.85 54865.18 88888.00 2013-05-26 16:26:27.000 146 12597.40 164.82 54865.20 88888.00 2013-05-26 16:26:27.125 146 12597.40 164.80 54865.20 88888.00 2013-05-26 16:26:27.250 146 12597.33 164.78 54865.15 88888.00 2013-05-26 16:26:27.375 146 12597.42 164.78 54865.15 88888.00 2013-05-26 16:26:27.500 146 12597.48 164.80 54865.10 88888.00 2013-05-26 16:26:27.625 146 12597.48 164.78 54865.12 88888.00 2013-05-26 16:26:27.750 146 12597.50 164.75 54865.15 88888.00 2013-05-26 16:26:27.875 146 12597.55 164.80 54865.12 88888.00 2013-05-26 16:26:28.000 146 12597.52 164.78 54865.18 88888.00 2013-05-26 16:26:28.125 146 12597.58 164.78 54865.18 88888.00 2013-05-26 16:26:28.250 146 12597.55 164.75 54865.18 88888.00 2013-05-26 16:26:28.375 146 12597.52 164.72 54865.12 88888.00 2013-05-26 16:26:28.500 146 12597.52 164.70 54865.07 88888.00 2013-05-26 16:26:28.625 146 12597.50 164.68 54865.07 88888.00 2013-05-26 16:26:28.750 146 12597.52 164.72 54865.12 88888.00 2013-05-26 16:26:28.875 146 12597.55 164.75 54865.12 88888.00 2013-05-26 16:26:29.000 146 12597.58 164.72 54865.10 88888.00 2013-05-26 16:26:29.125 146 12597.58 164.70 54865.07 88888.00 2013-05-26 16:26:29.250 146 12597.50 164.72 54865.10 88888.00 2013-05-26 16:26:29.375 146 12597.50 164.68 54865.07 88888.00 2013-05-26 16:26:29.500 146 12597.50 164.62 54865.10 88888.00 2013-05-26 16:26:29.625 146 12597.60 164.70 54865.12 88888.00 2013-05-26 16:26:29.750 146 12597.58 164.72 54865.10 88888.00 2013-05-26 16:26:29.875 146 12597.58 164.70 54865.10 88888.00 2013-05-26 16:26:30.000 146 12597.60 164.68 54865.07 88888.00 2013-05-26 16:26:30.125 146 12597.60 164.70 54865.07 88888.00 2013-05-26 16:26:30.250 146 12597.65 164.68 54865.12 88888.00 2013-05-26 16:26:30.375 146 12597.70 164.68 54865.12 88888.00 2013-05-26 16:26:30.500 146 12597.73 164.75 54865.15 88888.00 2013-05-26 16:26:30.625 146 12597.83 164.72 54865.10 88888.00 2013-05-26 16:26:30.750 146 12597.83 164.65 54865.07 88888.00 2013-05-26 16:26:30.875 146 12597.83 164.68 54865.12 88888.00 2013-05-26 16:26:31.000 146 12597.90 164.68 54865.12 88888.00 2013-05-26 16:26:31.125 146 12597.77 164.62 54865.05 88888.00 2013-05-26 16:26:31.250 146 12597.70 164.62 54865.07 88888.00 2013-05-26 16:26:31.375 146 12597.77 164.62 54865.07 88888.00 2013-05-26 16:26:31.500 146 12597.77 164.65 54865.10 88888.00 2013-05-26 16:26:31.625 146 12597.80 164.65 54865.07 88888.00 2013-05-26 16:26:31.750 146 12597.85 164.62 54865.05 88888.00 2013-05-26 16:26:31.875 146 12597.90 164.62 54865.05 88888.00 2013-05-26 16:26:32.000 146 12597.90 164.65 54865.07 88888.00 2013-05-26 16:26:32.125 146 12597.92 164.68 54865.12 88888.00 2013-05-26 16:26:32.250 146 12597.83 164.62 54865.12 88888.00 2013-05-26 16:26:32.375 146 12597.88 164.68 54865.10 88888.00 2013-05-26 16:26:32.500 146 12597.90 164.65 54865.07 88888.00 2013-05-26 16:26:32.625 146 12597.92 164.65 54865.05 88888.00 2013-05-26 16:26:32.750 146 12597.95 164.57 54865.05 88888.00 2013-05-26 16:26:32.875 146 12597.98 164.62 54865.07 88888.00 2013-05-26 16:26:33.000 146 12597.95 164.60 54865.05 88888.00 2013-05-26 16:26:33.125 146 12598.02 164.72 54865.07 88888.00 2013-05-26 16:26:33.250 146 12598.05 164.65 54865.10 88888.00 2013-05-26 16:26:33.375 146 12598.05 164.62 54865.05 88888.00 2013-05-26 16:26:33.500 146 12598.00 164.60 54865.07 88888.00 2013-05-26 16:26:33.625 146 12598.00 164.65 54865.05 88888.00 2013-05-26 16:26:33.750 146 12597.95 164.62 54865.07 88888.00 2013-05-26 16:26:33.875 146 12597.90 164.60 54865.05 88888.00 2013-05-26 16:26:34.000 146 12597.95 164.68 54865.10 88888.00 2013-05-26 16:26:34.125 146 12598.00 164.70 54865.10 88888.00 2013-05-26 16:26:34.250 146 12597.98 164.62 54865.07 88888.00 2013-05-26 16:26:34.375 146 12597.92 164.60 54865.03 88888.00 2013-05-26 16:26:34.500 146 12597.92 164.62 54865.03 88888.00 2013-05-26 16:26:34.625 146 12597.98 164.62 54865.03 88888.00 2013-05-26 16:26:34.750 146 12598.08 164.70 54865.05 88888.00 2013-05-26 16:26:34.875 146 12598.05 164.68 54865.03 88888.00 2013-05-26 16:26:35.000 146 12597.98 164.62 54865.00 88888.00 2013-05-26 16:26:35.125 146 12597.95 164.65 54865.03 88888.00 2013-05-26 16:26:35.250 146 12598.05 164.68 54865.05 88888.00 2013-05-26 16:26:35.375 146 12598.08 164.65 54865.03 88888.00 2013-05-26 16:26:35.500 146 12598.05 164.65 54865.00 88888.00 2013-05-26 16:26:35.625 146 12598.08 164.68 54865.00 88888.00 2013-05-26 16:26:35.750 146 12598.12 164.75 54865.05 88888.00 2013-05-26 16:26:35.875 146 12598.10 164.75 54865.05 88888.00 2013-05-26 16:26:36.000 146 12598.15 164.70 54865.00 88888.00 2013-05-26 16:26:36.125 146 12598.05 164.68 54864.97 88888.00 2013-05-26 16:26:36.250 146 12598.05 164.68 54865.00 88888.00 2013-05-26 16:26:36.375 146 12598.10 164.70 54865.00 88888.00 2013-05-26 16:26:36.500 146 12598.02 164.70 54864.95 88888.00 2013-05-26 16:26:36.625 146 12598.08 164.78 54864.97 88888.00 2013-05-26 16:26:36.750 146 12598.15 164.75 54864.95 88888.00 2013-05-26 16:26:36.875 146 12598.20 164.75 54864.97 88888.00 2013-05-26 16:26:37.000 146 12598.15 164.72 54864.97 88888.00 2013-05-26 16:26:37.125 146 12598.15 164.72 54865.00 88888.00 2013-05-26 16:26:37.250 146 12598.12 164.70 54864.93 88888.00 2013-05-26 16:26:37.375 146 12598.08 164.68 54864.93 88888.00 2013-05-26 16:26:37.500 146 12598.10 164.70 54864.93 88888.00 2013-05-26 16:26:37.625 146 12598.20 164.75 54864.95 88888.00 2013-05-26 16:26:37.750 146 12598.27 164.78 54864.95 88888.00 2013-05-26 16:26:37.875 146 12598.25 164.75 54864.93 88888.00 2013-05-26 16:26:38.000 146 12598.20 164.70 54864.90 88888.00 2013-05-26 16:26:38.125 146 12598.25 164.72 54864.90 88888.00 2013-05-26 16:26:38.250 146 12598.23 164.72 54864.93 88888.00 2013-05-26 16:26:38.375 146 12598.25 164.75 54864.97 88888.00 2013-05-26 16:26:38.500 146 12598.17 164.75 54864.95 88888.00 2013-05-26 16:26:38.625 146 12598.17 164.72 54864.90 88888.00 2013-05-26 16:26:38.750 146 12598.23 164.75 54864.88 88888.00 2013-05-26 16:26:38.875 146 12598.25 164.70 54864.93 88888.00 2013-05-26 16:26:39.000 146 12598.25 164.70 54864.88 88888.00 2013-05-26 16:26:39.125 146 12598.25 164.70 54864.88 88888.00 2013-05-26 16:26:39.250 146 12598.23 164.70 54864.90 88888.00 2013-05-26 16:26:39.375 146 12598.30 164.72 54864.93 88888.00 2013-05-26 16:26:39.500 146 12598.30 164.70 54864.88 88888.00 2013-05-26 16:26:39.625 146 12598.35 164.70 54864.88 88888.00 2013-05-26 16:26:39.750 146 12598.35 164.72 54864.85 88888.00 2013-05-26 16:26:39.875 146 12598.38 164.75 54864.88 88888.00 2013-05-26 16:26:40.000 146 12598.40 164.78 54864.88 88888.00 2013-05-26 16:26:40.125 146 12598.45 164.78 54864.88 88888.00 2013-05-26 16:26:40.250 146 12598.48 164.68 54864.85 88888.00 2013-05-26 16:26:40.375 146 12598.50 164.72 54864.88 88888.00 2013-05-26 16:26:40.500 146 12598.52 164.72 54864.85 88888.00 2013-05-26 16:26:40.625 146 12598.58 164.70 54864.88 88888.00 2013-05-26 16:26:40.750 146 12598.58 164.72 54864.88 88888.00 2013-05-26 16:26:40.875 146 12598.55 164.75 54864.88 88888.00 2013-05-26 16:26:41.000 146 12598.55 164.72 54864.88 88888.00 2013-05-26 16:26:41.125 146 12598.58 164.75 54864.90 88888.00 2013-05-26 16:26:41.250 146 12598.55 164.80 54864.90 88888.00 2013-05-26 16:26:41.375 146 12598.58 164.80 54864.88 88888.00 2013-05-26 16:26:41.500 146 12598.58 164.75 54864.85 88888.00 2013-05-26 16:26:41.625 146 12598.58 164.72 54864.85 88888.00 2013-05-26 16:26:41.750 146 12598.65 164.72 54864.88 88888.00 2013-05-26 16:26:41.875 146 12598.62 164.75 54864.88 88888.00 2013-05-26 16:26:42.000 146 12598.65 164.75 54864.88 88888.00 2013-05-26 16:26:42.125 146 12598.67 164.72 54864.88 88888.00 2013-05-26 16:26:42.250 146 12598.73 164.70 54864.88 88888.00 2013-05-26 16:26:42.375 146 12598.70 164.68 54864.82 88888.00 2013-05-26 16:26:42.500 146 12598.65 164.68 54864.82 88888.00 2013-05-26 16:26:42.625 146 12598.70 164.70 54864.85 88888.00 2013-05-26 16:26:42.750 146 12598.75 164.78 54864.88 88888.00 2013-05-26 16:26:42.875 146 12598.73 164.72 54864.88 88888.00 2013-05-26 16:26:43.000 146 12598.70 164.72 54864.85 88888.00 2013-05-26 16:26:43.125 146 12598.73 164.78 54864.90 88888.00 2013-05-26 16:26:43.250 146 12598.80 164.72 54864.88 88888.00 2013-05-26 16:26:43.375 146 12598.75 164.70 54864.85 88888.00 2013-05-26 16:26:43.500 146 12598.70 164.62 54864.80 88888.00 2013-05-26 16:26:43.625 146 12598.80 164.65 54864.80 88888.00 2013-05-26 16:26:43.750 146 12598.85 164.68 54864.80 88888.00 2013-05-26 16:26:43.875 146 12598.83 164.68 54864.85 88888.00 2013-05-26 16:26:44.000 146 12598.83 164.68 54864.82 88888.00 2013-05-26 16:26:44.125 146 12598.85 164.70 54864.88 88888.00 2013-05-26 16:26:44.250 146 12598.85 164.70 54864.90 88888.00 2013-05-26 16:26:44.375 146 12598.80 164.72 54864.85 88888.00 2013-05-26 16:26:44.500 146 12598.80 164.65 54864.80 88888.00 2013-05-26 16:26:44.625 146 12598.80 164.65 54864.80 88888.00 2013-05-26 16:26:44.750 146 12598.75 164.68 54864.82 88888.00 2013-05-26 16:26:44.875 146 12598.77 164.68 54864.85 88888.00 2013-05-26 16:26:45.000 146 12598.77 164.60 54864.78 88888.00 2013-05-26 16:26:45.125 146 12598.75 164.57 54864.80 88888.00 2013-05-26 16:26:45.250 146 12598.75 164.60 54864.80 88888.00 2013-05-26 16:26:45.375 146 12598.75 164.60 54864.80 88888.00 2013-05-26 16:26:45.500 146 12598.73 164.57 54864.82 88888.00 2013-05-26 16:26:45.625 146 12598.80 164.53 54864.82 88888.00 2013-05-26 16:26:45.750 146 12598.83 164.53 54864.82 88888.00 2013-05-26 16:26:45.875 146 12598.85 164.53 54864.82 88888.00 2013-05-26 16:26:46.000 146 12598.95 164.50 54864.80 88888.00 2013-05-26 16:26:46.125 146 12598.95 164.53 54864.80 88888.00 2013-05-26 16:26:46.250 146 12598.85 164.43 54864.78 88888.00 2013-05-26 16:26:46.375 146 12598.83 164.43 54864.80 88888.00 2013-05-26 16:26:46.500 146 12598.98 164.47 54864.85 88888.00 2013-05-26 16:26:46.625 146 12599.05 164.50 54864.85 88888.00 2013-05-26 16:26:46.750 146 12599.02 164.45 54864.82 88888.00 2013-05-26 16:26:46.875 146 12599.00 164.47 54864.85 88888.00 2013-05-26 16:26:47.000 146 12599.00 164.50 54864.82 88888.00 2013-05-26 16:26:47.125 146 12599.05 164.45 54864.82 88888.00 2013-05-26 16:26:47.250 146 12599.10 164.43 54864.85 88888.00 2013-05-26 16:26:47.375 146 12599.10 164.45 54864.85 88888.00 2013-05-26 16:26:47.500 146 12599.10 164.45 54864.82 88888.00 2013-05-26 16:26:47.625 146 12599.08 164.43 54864.82 88888.00 2013-05-26 16:26:47.750 146 12599.10 164.45 54864.85 88888.00 2013-05-26 16:26:47.875 146 12599.15 164.47 54864.85 88888.00 2013-05-26 16:26:48.000 146 12599.08 164.38 54864.80 88888.00 2013-05-26 16:26:48.125 146 12599.05 164.40 54864.82 88888.00 2013-05-26 16:26:48.250 146 12599.15 164.40 54864.82 88888.00 2013-05-26 16:26:48.375 146 12599.17 164.43 54864.82 88888.00 2013-05-26 16:26:48.500 146 12599.20 164.40 54864.85 88888.00 2013-05-26 16:26:48.625 146 12599.17 164.35 54864.85 88888.00 2013-05-26 16:26:48.750 146 12599.15 164.30 54864.85 88888.00 2013-05-26 16:26:48.875 146 12599.23 164.32 54864.88 88888.00 2013-05-26 16:26:49.000 146 12599.27 164.30 54864.85 88888.00 2013-05-26 16:26:49.125 146 12599.30 164.28 54864.85 88888.00 2013-05-26 16:26:49.250 146 12599.23 164.25 54864.82 88888.00 2013-05-26 16:26:49.375 146 12599.25 164.30 54864.85 88888.00 2013-05-26 16:26:49.500 146 12599.30 164.28 54864.82 88888.00 2013-05-26 16:26:49.625 146 12599.25 164.15 54864.80 88888.00 2013-05-26 16:26:49.750 146 12599.23 164.12 54864.80 88888.00 2013-05-26 16:26:49.875 146 12599.20 164.18 54864.85 88888.00 2013-05-26 16:26:50.000 146 12599.25 164.18 54864.80 88888.00 2013-05-26 16:26:50.125 146 12599.25 164.15 54864.82 88888.00 2013-05-26 16:26:50.250 146 12599.23 164.12 54864.88 88888.00 2013-05-26 16:26:50.375 146 12599.23 164.12 54864.88 88888.00 2013-05-26 16:26:50.500 146 12599.30 164.10 54864.85 88888.00 2013-05-26 16:26:50.625 146 12599.30 164.10 54864.82 88888.00 2013-05-26 16:26:50.750 146 12599.27 164.03 54864.82 88888.00 2013-05-26 16:26:50.875 146 12599.27 164.03 54864.80 88888.00 2013-05-26 16:26:51.000 146 12599.33 164.05 54864.82 88888.00 2013-05-26 16:26:51.125 146 12599.35 164.10 54864.90 88888.00 2013-05-26 16:26:51.250 146 12599.33 164.07 54864.90 88888.00 2013-05-26 16:26:51.375 146 12599.25 164.05 54864.88 88888.00 2013-05-26 16:26:51.500 146 12599.23 164.03 54864.82 88888.00 2013-05-26 16:26:51.625 146 12599.27 163.95 54864.78 88888.00 2013-05-26 16:26:51.750 146 12599.35 163.97 54864.85 88888.00 2013-05-26 16:26:51.875 146 12599.40 164.00 54864.85 88888.00 2013-05-26 16:26:52.000 146 12599.38 163.97 54864.85 88888.00 2013-05-26 16:26:52.125 146 12599.35 163.93 54864.82 88888.00 2013-05-26 16:26:52.250 146 12599.35 163.88 54864.80 88888.00 2013-05-26 16:26:52.375 146 12599.45 163.93 54864.85 88888.00 2013-05-26 16:26:52.500 146 12599.48 163.95 54864.85 88888.00 2013-05-26 16:26:52.625 146 12599.42 163.90 54864.88 88888.00 2013-05-26 16:26:52.750 146 12599.45 163.93 54864.88 88888.00 2013-05-26 16:26:52.875 146 12599.42 163.93 54864.90 88888.00 2013-05-26 16:26:53.000 146 12599.42 163.95 54864.90 88888.00 2013-05-26 16:26:53.125 146 12599.35 163.90 54864.85 88888.00 2013-05-26 16:26:53.250 146 12599.40 163.85 54864.85 88888.00 2013-05-26 16:26:53.375 146 12599.48 163.88 54864.85 88888.00 2013-05-26 16:26:53.500 146 12599.50 163.85 54864.85 88888.00 2013-05-26 16:26:53.625 146 12599.45 163.80 54864.85 88888.00 2013-05-26 16:26:53.750 146 12599.45 163.78 54864.85 88888.00 2013-05-26 16:26:53.875 146 12599.48 163.80 54864.88 88888.00 2013-05-26 16:26:54.000 146 12599.52 163.82 54864.88 88888.00 2013-05-26 16:26:54.125 146 12599.52 163.80 54864.88 88888.00 2013-05-26 16:26:54.250 146 12599.55 163.75 54864.85 88888.00 2013-05-26 16:26:54.375 146 12599.60 163.78 54864.88 88888.00 2013-05-26 16:26:54.500 146 12599.55 163.78 54864.90 88888.00 2013-05-26 16:26:54.625 146 12599.60 163.75 54864.88 88888.00 2013-05-26 16:26:54.750 146 12599.67 163.75 54864.85 88888.00 2013-05-26 16:26:54.875 146 12599.60 163.72 54864.85 88888.00 2013-05-26 16:26:55.000 146 12599.60 163.75 54864.85 88888.00 2013-05-26 16:26:55.125 146 12599.62 163.72 54864.88 88888.00 2013-05-26 16:26:55.250 146 12599.58 163.70 54864.82 88888.00 2013-05-26 16:26:55.375 146 12599.52 163.70 54864.85 88888.00 2013-05-26 16:26:55.500 146 12599.55 163.78 54864.88 88888.00 2013-05-26 16:26:55.625 146 12599.60 163.82 54864.95 88888.00 2013-05-26 16:26:55.750 146 12599.60 163.78 54864.93 88888.00 2013-05-26 16:26:55.875 146 12599.60 163.78 54864.90 88888.00 2013-05-26 16:26:56.000 146 12599.60 163.72 54864.85 88888.00 2013-05-26 16:26:56.125 146 12599.58 163.72 54864.93 88888.00 2013-05-26 16:26:56.250 146 12599.67 163.80 54864.95 88888.00 2013-05-26 16:26:56.375 146 12599.67 163.78 54864.97 88888.00 2013-05-26 16:26:56.500 146 12599.65 163.78 54864.97 88888.00 2013-05-26 16:26:56.625 146 12599.65 163.75 54864.95 88888.00 2013-05-26 16:26:56.750 146 12599.60 163.75 54864.97 88888.00 2013-05-26 16:26:56.875 146 12599.58 163.75 54864.95 88888.00 2013-05-26 16:26:57.000 146 12599.55 163.70 54864.95 88888.00 2013-05-26 16:26:57.125 146 12599.52 163.70 54864.97 88888.00 2013-05-26 16:26:57.250 146 12599.52 163.65 54864.90 88888.00 2013-05-26 16:26:57.375 146 12599.58 163.65 54864.90 88888.00 2013-05-26 16:26:57.500 146 12599.55 163.65 54864.95 88888.00 2013-05-26 16:26:57.625 146 12599.50 163.68 54864.95 88888.00 2013-05-26 16:26:57.750 146 12599.50 163.65 54864.93 88888.00 2013-05-26 16:26:57.875 146 12599.60 163.68 54864.90 88888.00 2013-05-26 16:26:58.000 146 12599.67 163.72 54865.00 88888.00 2013-05-26 16:26:58.125 146 12599.62 163.72 54864.97 88888.00 2013-05-26 16:26:58.250 146 12599.55 163.68 54864.95 88888.00 2013-05-26 16:26:58.375 146 12599.58 163.70 54864.95 88888.00 2013-05-26 16:26:58.500 146 12599.65 163.72 54864.95 88888.00 2013-05-26 16:26:58.625 146 12599.58 163.68 54864.93 88888.00 2013-05-26 16:26:58.750 146 12599.50 163.65 54864.90 88888.00 2013-05-26 16:26:58.875 146 12599.50 163.65 54864.90 88888.00 2013-05-26 16:26:59.000 146 12599.52 163.68 54864.88 88888.00 2013-05-26 16:26:59.125 146 12599.65 163.70 54864.93 88888.00 2013-05-26 16:26:59.250 146 12599.62 163.68 54864.90 88888.00 2013-05-26 16:26:59.375 146 12599.60 163.68 54864.93 88888.00 2013-05-26 16:26:59.500 146 12599.62 163.70 54864.95 88888.00 2013-05-26 16:26:59.625 146 12599.60 163.68 54864.93 88888.00 2013-05-26 16:26:59.750 146 12599.60 163.68 54864.95 88888.00 2013-05-26 16:26:59.875 146 12599.62 163.70 54864.97 88888.00 2013-05-26 16:27:00.000 146 12599.60 163.62 54864.90 88888.00 2013-05-26 16:27:00.125 146 12599.45 163.60 54864.90 88888.00 2013-05-26 16:27:00.250 146 12599.45 163.62 54864.90 88888.00 2013-05-26 16:27:00.375 146 12599.52 163.62 54864.88 88888.00 2013-05-26 16:27:00.500 146 12599.48 163.62 54864.88 88888.00 2013-05-26 16:27:00.625 146 12599.48 163.62 54864.93 88888.00 2013-05-26 16:27:00.750 146 12599.52 163.65 54864.93 88888.00 2013-05-26 16:27:00.875 146 12599.50 163.62 54864.90 88888.00 2013-05-26 16:27:01.000 146 12599.45 163.60 54864.88 88888.00 2013-05-26 16:27:01.125 146 12599.45 163.60 54864.88 88888.00 2013-05-26 16:27:01.250 146 12599.45 163.60 54864.90 88888.00 2013-05-26 16:27:01.375 146 12599.52 163.62 54864.93 88888.00 2013-05-26 16:27:01.500 146 12599.50 163.65 54864.93 88888.00 2013-05-26 16:27:01.625 146 12599.50 163.62 54864.93 88888.00 2013-05-26 16:27:01.750 146 12599.52 163.62 54864.90 88888.00 2013-05-26 16:27:01.875 146 12599.48 163.60 54864.90 88888.00 2013-05-26 16:27:02.000 146 12599.48 163.62 54864.90 88888.00 2013-05-26 16:27:02.125 146 12599.45 163.55 54864.88 88888.00 2013-05-26 16:27:02.250 146 12599.38 163.53 54864.90 88888.00 2013-05-26 16:27:02.375 146 12599.45 163.55 54864.90 88888.00 2013-05-26 16:27:02.500 146 12599.60 163.60 54864.93 88888.00 2013-05-26 16:27:02.625 146 12599.58 163.60 54864.93 88888.00 2013-05-26 16:27:02.750 146 12599.48 163.53 54864.93 88888.00 2013-05-26 16:27:02.875 146 12599.42 163.50 54864.95 88888.00 2013-05-26 16:27:03.000 146 12599.48 163.55 54864.95 88888.00 2013-05-26 16:27:03.125 146 12599.52 163.53 54864.95 88888.00 2013-05-26 16:27:03.250 146 12599.45 163.53 54864.97 88888.00 2013-05-26 16:27:03.375 146 12599.45 163.50 54864.97 88888.00 2013-05-26 16:27:03.500 146 12599.52 163.55 54865.00 88888.00 2013-05-26 16:27:03.625 146 12599.52 163.55 54865.03 88888.00 2013-05-26 16:27:03.750 146 12599.42 163.50 54864.97 88888.00 2013-05-26 16:27:03.875 146 12599.33 163.50 54864.95 88888.00 2013-05-26 16:27:04.000 146 12599.27 163.45 54864.93 88888.00 2013-05-26 16:27:04.125 146 12599.33 163.45 54864.97 88888.00 2013-05-26 16:27:04.250 146 12599.35 163.50 54865.00 88888.00 2013-05-26 16:27:04.375 146 12599.33 163.50 54865.00 88888.00 2013-05-26 16:27:04.500 146 12599.38 163.45 54864.97 88888.00 2013-05-26 16:27:04.625 146 12599.38 163.47 54864.95 88888.00 2013-05-26 16:27:04.750 146 12599.38 163.47 54864.95 88888.00 2013-05-26 16:27:04.875 146 12599.38 163.47 54865.00 88888.00 2013-05-26 16:27:05.000 146 12599.35 163.45 54864.93 88888.00 2013-05-26 16:27:05.125 146 12599.38 163.45 54864.93 88888.00 2013-05-26 16:27:05.250 146 12599.30 163.47 54864.97 88888.00 2013-05-26 16:27:05.375 146 12599.33 163.47 54864.95 88888.00 2013-05-26 16:27:05.500 146 12599.35 163.50 54864.97 88888.00 2013-05-26 16:27:05.625 146 12599.35 163.50 54864.95 88888.00 2013-05-26 16:27:05.750 146 12599.27 163.45 54864.93 88888.00 2013-05-26 16:27:05.875 146 12599.35 163.47 54864.95 88888.00 2013-05-26 16:27:06.000 146 12599.38 163.47 54864.95 88888.00 2013-05-26 16:27:06.125 146 12599.38 163.50 54864.97 88888.00 2013-05-26 16:27:06.250 146 12599.40 163.45 54864.95 88888.00 2013-05-26 16:27:06.375 146 12599.35 163.47 54864.95 88888.00 2013-05-26 16:27:06.500 146 12599.35 163.50 54864.97 88888.00 2013-05-26 16:27:06.625 146 12599.42 163.53 54865.00 88888.00 2013-05-26 16:27:06.750 146 12599.45 163.57 54865.03 88888.00 2013-05-26 16:27:06.875 146 12599.45 163.55 54865.00 88888.00 2013-05-26 16:27:07.000 146 12599.45 163.55 54865.00 88888.00 2013-05-26 16:27:07.125 146 12599.48 163.53 54864.97 88888.00 2013-05-26 16:27:07.250 146 12599.50 163.45 54864.95 88888.00 2013-05-26 16:27:07.375 146 12599.52 163.45 54864.95 88888.00 2013-05-26 16:27:07.500 146 12599.45 163.47 54864.95 88888.00 2013-05-26 16:27:07.625 146 12599.42 163.50 54864.97 88888.00 2013-05-26 16:27:07.750 146 12599.42 163.50 54864.97 88888.00 2013-05-26 16:27:07.875 146 12599.40 163.45 54864.97 88888.00 2013-05-26 16:27:08.000 146 12599.42 163.45 54865.00 88888.00 2013-05-26 16:27:08.125 146 12599.40 163.43 54864.95 88888.00 2013-05-26 16:27:08.250 146 12599.42 163.45 54864.95 88888.00 2013-05-26 16:27:08.375 146 12599.50 163.47 54865.00 88888.00 2013-05-26 16:27:08.500 146 12599.45 163.47 54865.00 88888.00 2013-05-26 16:27:08.625 146 12599.40 163.47 54864.97 88888.00 2013-05-26 16:27:08.750 146 12599.45 163.43 54864.93 88888.00 2013-05-26 16:27:08.875 146 12599.50 163.40 54864.93 88888.00 2013-05-26 16:27:09.000 146 12599.50 163.43 54864.95 88888.00 2013-05-26 16:27:09.125 146 12599.48 163.45 54865.00 88888.00 2013-05-26 16:27:09.250 146 12599.48 163.45 54864.97 88888.00 2013-05-26 16:27:09.375 146 12599.52 163.40 54864.93 88888.00 2013-05-26 16:27:09.500 146 12599.52 163.40 54864.97 88888.00 2013-05-26 16:27:09.625 146 12599.45 163.40 54864.95 88888.00 2013-05-26 16:27:09.750 146 12599.50 163.40 54864.95 88888.00 2013-05-26 16:27:09.875 146 12599.52 163.38 54864.90 88888.00 2013-05-26 16:27:10.000 146 12599.50 163.38 54864.95 88888.00 2013-05-26 16:27:10.125 146 12599.55 163.45 54865.00 88888.00 2013-05-26 16:27:10.250 146 12599.45 163.35 54864.95 88888.00 2013-05-26 16:27:10.375 146 12599.35 163.35 54864.95 88888.00 2013-05-26 16:27:10.500 146 12599.40 163.40 54864.97 88888.00 2013-05-26 16:27:10.625 146 12599.50 163.45 54865.00 88888.00 2013-05-26 16:27:10.750 146 12599.52 163.45 54865.00 88888.00 2013-05-26 16:27:10.875 146 12599.55 163.47 54865.00 88888.00 2013-05-26 16:27:11.000 146 12599.55 163.45 54865.00 88888.00 2013-05-26 16:27:11.125 146 12599.55 163.47 54864.97 88888.00 2013-05-26 16:27:11.250 146 12599.60 163.40 54864.97 88888.00 2013-05-26 16:27:11.375 146 12599.60 163.45 54865.00 88888.00 2013-05-26 16:27:11.500 146 12599.60 163.45 54865.00 88888.00 2013-05-26 16:27:11.625 146 12599.55 163.43 54865.00 88888.00 2013-05-26 16:27:11.750 146 12599.52 163.40 54864.97 88888.00 2013-05-26 16:27:11.875 146 12599.60 163.47 54865.03 88888.00 2013-05-26 16:27:12.000 146 12599.60 163.45 54865.03 88888.00 2013-05-26 16:27:12.125 146 12599.58 163.45 54865.03 88888.00 2013-05-26 16:27:12.250 146 12599.58 163.40 54865.03 88888.00 2013-05-26 16:27:12.375 146 12599.60 163.43 54865.03 88888.00 2013-05-26 16:27:12.500 146 12599.58 163.40 54864.95 88888.00 2013-05-26 16:27:12.625 146 12599.60 163.38 54864.95 88888.00 2013-05-26 16:27:12.750 146 12599.60 163.38 54864.93 88888.00 2013-05-26 16:27:12.875 146 12599.55 163.32 54864.97 88888.00 2013-05-26 16:27:13.000 146 12599.52 163.32 54864.95 88888.00 2013-05-26 16:27:13.125 146 12599.60 163.35 54865.00 88888.00 2013-05-26 16:27:13.250 146 12599.58 163.35 54865.03 88888.00 2013-05-26 16:27:13.375 146 12599.58 163.35 54865.00 88888.00 2013-05-26 16:27:13.500 146 12599.52 163.28 54864.95 88888.00 2013-05-26 16:27:13.625 146 12599.50 163.28 54864.95 88888.00 2013-05-26 16:27:13.750 146 12599.58 163.35 54865.03 88888.00 2013-05-26 16:27:13.875 146 12599.62 163.32 54865.00 88888.00 2013-05-26 16:27:14.000 146 12599.60 163.28 54864.97 88888.00 2013-05-26 16:27:14.125 146 12599.58 163.30 54865.05 88888.00 2013-05-26 16:27:14.250 146 12599.52 163.32 54865.03 88888.00 2013-05-26 16:27:14.375 146 12599.62 163.38 54865.03 88888.00 2013-05-26 16:27:14.500 146 12599.60 163.35 54865.00 88888.00 2013-05-26 16:27:14.625 146 12599.55 163.32 54865.00 88888.00 2013-05-26 16:27:14.750 146 12599.58 163.30 54865.05 88888.00 2013-05-26 16:27:14.875 146 12599.55 163.32 54865.05 88888.00 2013-05-26 16:27:15.000 146 12599.58 163.30 54865.05 88888.00 2013-05-26 16:27:15.125 146 12599.62 163.32 54865.05 88888.00 2013-05-26 16:27:15.250 146 12599.62 163.30 54865.07 88888.00 2013-05-26 16:27:15.375 146 12599.65 163.28 54865.05 88888.00 2013-05-26 16:27:15.500 146 12599.70 163.28 54865.03 88888.00 2013-05-26 16:27:15.625 146 12599.70 163.28 54865.05 88888.00 2013-05-26 16:27:15.750 146 12599.62 163.25 54865.00 88888.00 2013-05-26 16:27:15.875 146 12599.67 163.22 54865.03 88888.00 2013-05-26 16:27:16.000 146 12599.70 163.22 54865.03 88888.00 2013-05-26 16:27:16.125 146 12599.67 163.20 54865.00 88888.00 2013-05-26 16:27:16.250 146 12599.67 163.15 54864.95 88888.00 2013-05-26 16:27:16.375 146 12599.65 163.12 54864.93 88888.00 2013-05-26 16:27:16.500 146 12599.70 163.18 54864.97 88888.00 2013-05-26 16:27:16.625 146 12599.73 163.22 54865.00 88888.00 2013-05-26 16:27:16.750 146 12599.80 163.22 54865.00 88888.00 2013-05-26 16:27:16.875 146 12599.80 163.20 54865.03 88888.00 2013-05-26 16:27:17.000 146 12599.75 163.20 54865.00 88888.00 2013-05-26 16:27:17.125 146 12599.75 163.15 54865.00 88888.00 2013-05-26 16:27:17.250 146 12599.77 163.15 54865.03 88888.00 2013-05-26 16:27:17.375 146 12599.83 163.18 54865.05 88888.00 2013-05-26 16:27:17.500 146 12599.85 163.18 54865.05 88888.00 2013-05-26 16:27:17.625 146 12599.80 163.12 54865.00 88888.00 2013-05-26 16:27:17.750 146 12599.77 163.12 54865.00 88888.00 2013-05-26 16:27:17.875 146 12599.77 163.12 54865.03 88888.00 2013-05-26 16:27:18.000 146 12599.77 163.12 54865.05 88888.00 2013-05-26 16:27:18.125 146 12599.80 163.07 54865.03 88888.00 2013-05-26 16:27:18.250 146 12599.75 163.10 54865.05 88888.00 2013-05-26 16:27:18.375 146 12599.77 163.12 54865.07 88888.00 2013-05-26 16:27:18.500 146 12599.77 163.12 54865.05 88888.00 2013-05-26 16:27:18.625 146 12599.73 163.07 54865.05 88888.00 2013-05-26 16:27:18.750 146 12599.75 163.07 54865.05 88888.00 2013-05-26 16:27:18.875 146 12599.85 163.12 54865.10 88888.00 2013-05-26 16:27:19.000 146 12599.85 163.07 54865.07 88888.00 2013-05-26 16:27:19.125 146 12599.83 163.00 54865.03 88888.00 2013-05-26 16:27:19.250 146 12599.77 162.97 54864.97 88888.00 2013-05-26 16:27:19.375 146 12599.80 163.05 54865.05 88888.00 2013-05-26 16:27:19.500 146 12599.92 163.07 54865.10 88888.00 2013-05-26 16:27:19.625 146 12599.92 163.05 54865.10 88888.00 2013-05-26 16:27:19.750 146 12599.80 162.97 54865.10 88888.00 2013-05-26 16:27:19.875 146 12599.73 162.97 54865.05 88888.00 2013-05-26 16:27:20.000 146 12599.75 162.97 54865.07 88888.00 2013-05-26 16:27:20.125 146 12599.80 163.05 54865.10 88888.00 2013-05-26 16:27:20.250 146 12599.80 163.05 54865.15 88888.00 2013-05-26 16:27:20.375 146 12599.85 163.03 54865.12 88888.00 2013-05-26 16:27:20.500 146 12599.83 163.03 54865.07 88888.00 2013-05-26 16:27:20.625 146 12599.80 163.00 54865.05 88888.00 2013-05-26 16:27:20.750 146 12599.85 162.97 54865.05 88888.00 2013-05-26 16:27:20.875 146 12599.92 162.97 54865.07 88888.00 2013-05-26 16:27:21.000 146 12599.90 162.95 54865.07 88888.00 2013-05-26 16:27:21.125 146 12599.85 162.95 54865.05 88888.00 2013-05-26 16:27:21.250 146 12599.88 162.95 54865.05 88888.00 2013-05-26 16:27:21.375 146 12599.98 162.93 54865.00 88888.00 2013-05-26 16:27:21.500 146 12600.00 162.90 54865.03 88888.00 2013-05-26 16:27:21.625 146 12599.98 162.90 54865.05 88888.00 2013-05-26 16:27:21.750 146 12600.00 162.93 54865.07 88888.00 2013-05-26 16:27:21.875 146 12600.00 162.93 54865.12 88888.00 2013-05-26 16:27:22.000 146 12600.02 162.88 54865.10 88888.00 2013-05-26 16:27:22.125 146 12600.08 162.95 54865.12 88888.00 2013-05-26 16:27:22.250 146 12600.08 162.90 54865.07 88888.00 2013-05-26 16:27:22.375 146 12600.05 162.85 54865.07 88888.00 2013-05-26 16:27:22.500 146 12600.08 162.85 54865.10 88888.00 2013-05-26 16:27:22.625 146 12600.20 162.90 54865.15 88888.00 2013-05-26 16:27:22.750 146 12600.27 162.90 54865.12 88888.00 2013-05-26 16:27:22.875 146 12600.25 162.90 54865.12 88888.00 2013-05-26 16:27:23.000 146 12600.23 162.88 54865.15 88888.00 2013-05-26 16:27:23.125 146 12600.17 162.82 54865.15 88888.00 2013-05-26 16:27:23.250 146 12600.17 162.85 54865.12 88888.00 2013-05-26 16:27:23.375 146 12600.23 162.82 54865.05 88888.00 2013-05-26 16:27:23.500 146 12600.20 162.78 54865.05 88888.00 2013-05-26 16:27:23.625 146 12600.15 162.75 54865.05 88888.00 2013-05-26 16:27:23.750 146 12600.17 162.75 54865.05 88888.00 2013-05-26 16:27:23.875 146 12600.20 162.72 54865.05 88888.00 2013-05-26 16:27:24.000 146 12600.30 162.75 54865.10 88888.00 2013-05-26 16:27:24.125 146 12600.33 162.78 54865.15 88888.00 2013-05-26 16:27:24.250 146 12600.30 162.75 54865.12 88888.00 2013-05-26 16:27:24.375 146 12600.35 162.78 54865.07 88888.00 2013-05-26 16:27:24.500 146 12600.30 162.75 54865.07 88888.00 2013-05-26 16:27:24.625 146 12600.30 162.75 54865.10 88888.00 2013-05-26 16:27:24.750 146 12600.38 162.75 54865.10 88888.00 2013-05-26 16:27:24.875 146 12600.35 162.72 54865.10 88888.00 2013-05-26 16:27:25.000 146 12600.33 162.70 54865.10 88888.00 2013-05-26 16:27:25.125 146 12600.30 162.70 54865.12 88888.00 2013-05-26 16:27:25.250 146 12600.30 162.65 54865.07 88888.00 2013-05-26 16:27:25.375 146 12600.38 162.68 54865.12 88888.00 2013-05-26 16:27:25.500 146 12600.35 162.70 54865.15 88888.00 2013-05-26 16:27:25.625 146 12600.30 162.68 54865.10 88888.00 2013-05-26 16:27:25.750 146 12600.23 162.65 54865.15 88888.00 2013-05-26 16:27:25.875 146 12600.20 162.60 54865.15 88888.00 2013-05-26 16:27:26.000 146 12600.25 162.60 54865.15 88888.00 2013-05-26 16:27:26.125 146 12600.35 162.65 54865.18 88888.00 2013-05-26 16:27:26.250 146 12600.27 162.53 54865.15 88888.00 2013-05-26 16:27:26.375 146 12600.35 162.57 54865.18 88888.00 2013-05-26 16:27:26.500 146 12600.40 162.60 54865.18 88888.00 2013-05-26 16:27:26.625 146 12600.40 162.57 54865.15 88888.00 2013-05-26 16:27:26.750 146 12600.35 162.55 54865.15 88888.00 2013-05-26 16:27:26.875 146 12600.33 162.50 54865.20 88888.00 2013-05-26 16:27:27.000 146 12600.35 162.53 54865.20 88888.00 2013-05-26 16:27:27.125 146 12600.35 162.55 54865.22 88888.00 2013-05-26 16:27:27.250 146 12600.30 162.55 54865.22 88888.00 2013-05-26 16:27:27.375 146 12600.38 162.55 54865.22 88888.00 2013-05-26 16:27:27.500 146 12600.40 162.55 54865.18 88888.00 2013-05-26 16:27:27.625 146 12600.38 162.53 54865.20 88888.00 2013-05-26 16:27:27.750 146 12600.38 162.55 54865.25 88888.00 2013-05-26 16:27:27.875 146 12600.40 162.57 54865.28 88888.00 2013-05-26 16:27:28.000 146 12600.42 162.55 54865.22 88888.00 2013-05-26 16:27:28.125 146 12600.42 162.53 54865.22 88888.00 2013-05-26 16:27:28.250 146 12600.35 162.47 54865.22 88888.00 2013-05-26 16:27:28.375 146 12600.30 162.45 54865.22 88888.00 2013-05-26 16:27:28.500 146 12600.30 162.43 54865.20 88888.00 2013-05-26 16:27:28.625 146 12600.35 162.43 54865.22 88888.00 2013-05-26 16:27:28.750 146 12600.38 162.43 54865.20 88888.00 2013-05-26 16:27:28.875 146 12600.35 162.40 54865.12 88888.00 2013-05-26 16:27:29.000 146 12600.38 162.40 54865.18 88888.00 2013-05-26 16:27:29.125 146 12600.42 162.40 54865.20 88888.00 2013-05-26 16:27:29.250 146 12600.40 162.38 54865.20 88888.00 2013-05-26 16:27:29.375 146 12600.42 162.38 54865.22 88888.00 2013-05-26 16:27:29.500 146 12600.42 162.40 54865.25 88888.00 2013-05-26 16:27:29.625 146 12600.40 162.38 54865.22 88888.00 2013-05-26 16:27:29.750 146 12600.45 162.35 54865.18 88888.00 2013-05-26 16:27:29.875 146 12600.45 162.32 54865.18 88888.00 2013-05-26 16:27:30.000 146 12600.42 162.32 54865.18 88888.00 2013-05-26 16:27:30.125 146 12600.40 162.30 54865.22 88888.00 2013-05-26 16:27:30.250 146 12600.42 162.30 54865.25 88888.00 2013-05-26 16:27:30.375 146 12600.42 162.30 54865.25 88888.00 2013-05-26 16:27:30.500 146 12600.38 162.28 54865.20 88888.00 2013-05-26 16:27:30.625 146 12600.40 162.22 54865.20 88888.00 2013-05-26 16:27:30.750 146 12600.45 162.25 54865.22 88888.00 2013-05-26 16:27:30.875 146 12600.52 162.25 54865.25 88888.00 2013-05-26 16:27:31.000 146 12600.50 162.28 54865.28 88888.00 2013-05-26 16:27:31.125 146 12600.50 162.28 54865.28 88888.00 2013-05-26 16:27:31.250 146 12600.55 162.25 54865.30 88888.00 2013-05-26 16:27:31.375 146 12600.50 162.20 54865.28 88888.00 2013-05-26 16:27:31.500 146 12600.40 162.20 54865.30 88888.00 2013-05-26 16:27:31.625 146 12600.35 162.18 54865.30 88888.00 2013-05-26 16:27:31.750 146 12600.40 162.12 54865.28 88888.00 2013-05-26 16:27:31.875 146 12600.40 162.15 54865.35 88888.00 2013-05-26 16:27:32.000 146 12600.38 162.10 54865.30 88888.00 2013-05-26 16:27:32.125 146 12600.33 162.10 54865.30 88888.00 2013-05-26 16:27:32.250 146 12600.33 162.07 54865.32 88888.00 2013-05-26 16:27:32.375 146 12600.33 162.07 54865.30 88888.00 2013-05-26 16:27:32.500 146 12600.27 162.03 54865.25 88888.00 2013-05-26 16:27:32.625 146 12600.23 162.00 54865.28 88888.00 2013-05-26 16:27:32.750 146 12600.23 161.97 54865.30 88888.00 2013-05-26 16:27:32.875 146 12600.20 161.97 54865.32 88888.00 2013-05-26 16:27:33.000 146 12600.25 162.00 54865.32 88888.00 2013-05-26 16:27:33.125 146 12600.27 161.97 54865.32 88888.00 2013-05-26 16:27:33.250 146 12600.23 161.90 54865.30 88888.00 2013-05-26 16:27:33.375 146 12600.15 161.88 54865.30 88888.00 2013-05-26 16:27:33.500 146 12600.15 161.85 54865.30 88888.00 2013-05-26 16:27:33.625 146 12600.23 161.88 54865.32 88888.00 2013-05-26 16:27:33.750 146 12600.25 161.88 54865.35 88888.00 2013-05-26 16:27:33.875 146 12600.17 161.88 54865.40 88888.00 2013-05-26 16:27:34.000 146 12600.12 161.88 54865.38 88888.00 2013-05-26 16:27:34.125 146 12600.15 161.85 54865.40 88888.00 2013-05-26 16:27:34.250 146 12600.12 161.85 54865.40 88888.00 2013-05-26 16:27:34.375 146 12600.12 161.85 54865.40 88888.00 2013-05-26 16:27:34.500 146 12600.23 161.80 54865.40 88888.00 2013-05-26 16:27:34.625 146 12600.25 161.75 54865.40 88888.00 2013-05-26 16:27:34.750 146 12600.20 161.72 54865.40 88888.00 2013-05-26 16:27:34.875 146 12600.15 161.72 54865.38 88888.00 2013-05-26 16:27:35.000 146 12600.08 161.65 54865.32 88888.00 2013-05-26 16:27:35.125 146 12600.02 161.65 54865.38 88888.00 2013-05-26 16:27:35.250 146 12600.08 161.75 54865.47 88888.00 2013-05-26 16:27:35.375 146 12600.08 161.75 54865.43 88888.00 2013-05-26 16:27:35.500 146 12600.05 161.72 54865.45 88888.00 2013-05-26 16:27:35.625 146 12600.00 161.68 54865.40 88888.00 2013-05-26 16:27:35.750 146 12599.98 161.70 54865.43 88888.00 2013-05-26 16:27:35.875 146 12600.02 161.70 54865.47 88888.00 2013-05-26 16:27:36.000 146 12600.05 161.70 54865.45 88888.00 2013-05-26 16:27:36.125 146 12600.05 161.68 54865.45 88888.00 2013-05-26 16:27:36.250 146 12599.98 161.65 54865.43 88888.00 2013-05-26 16:27:36.375 146 12600.00 161.65 54865.43 88888.00 2013-05-26 16:27:36.500 146 12600.00 161.70 54865.45 88888.00 2013-05-26 16:27:36.625 146 12599.98 161.68 54865.45 88888.00 2013-05-26 16:27:36.750 146 12599.90 161.65 54865.43 88888.00 2013-05-26 16:27:36.875 146 12599.85 161.65 54865.45 88888.00 2013-05-26 16:27:37.000 146 12599.85 161.62 54865.45 88888.00 2013-05-26 16:27:37.125 146 12599.90 161.60 54865.47 88888.00 2013-05-26 16:27:37.250 146 12599.85 161.62 54865.47 88888.00 2013-05-26 16:27:37.375 146 12599.80 161.68 54865.50 88888.00 2013-05-26 16:27:37.500 146 12599.73 161.68 54865.47 88888.00 2013-05-26 16:27:37.625 146 12599.70 161.60 54865.45 88888.00 2013-05-26 16:27:37.750 146 12599.73 161.55 54865.45 88888.00 2013-05-26 16:27:37.875 146 12599.77 161.55 54865.45 88888.00 2013-05-26 16:27:38.000 146 12599.77 161.60 54865.50 88888.00 2013-05-26 16:27:38.125 146 12599.73 161.62 54865.53 88888.00 2013-05-26 16:27:38.250 146 12599.67 161.60 54865.53 88888.00 2013-05-26 16:27:38.375 146 12599.60 161.57 54865.53 88888.00 2013-05-26 16:27:38.500 146 12599.58 161.57 54865.47 88888.00 2013-05-26 16:27:38.625 146 12599.55 161.57 54865.53 88888.00 2013-05-26 16:27:38.750 146 12599.62 161.65 54865.57 88888.00 2013-05-26 16:27:38.875 146 12599.62 161.60 54865.53 88888.00 2013-05-26 16:27:39.000 146 12599.50 161.55 54865.50 88888.00 2013-05-26 16:27:39.125 146 12599.40 161.53 54865.47 88888.00 2013-05-26 16:27:39.250 146 12599.42 161.57 54865.53 88888.00 2013-05-26 16:27:39.375 146 12599.48 161.57 54865.53 88888.00 2013-05-26 16:27:39.500 146 12599.50 161.60 54865.53 88888.00 2013-05-26 16:27:39.625 146 12599.58 161.60 54865.50 88888.00 2013-05-26 16:27:39.750 146 12599.52 161.55 54865.50 88888.00 2013-05-26 16:27:39.875 146 12599.48 161.53 54865.53 88888.00 2013-05-26 16:27:40.000 146 12599.42 161.55 54865.53 88888.00 2013-05-26 16:27:40.125 146 12599.42 161.55 54865.57 88888.00 2013-05-26 16:27:40.250 146 12599.42 161.55 54865.57 88888.00 2013-05-26 16:27:40.375 146 12599.52 161.60 54865.60 88888.00 2013-05-26 16:27:40.500 146 12599.48 161.62 54865.57 88888.00 2013-05-26 16:27:40.625 146 12599.40 161.57 54865.55 88888.00 2013-05-26 16:27:40.750 146 12599.42 161.55 54865.53 88888.00 2013-05-26 16:27:40.875 146 12599.42 161.55 54865.55 88888.00 2013-05-26 16:27:41.000 146 12599.45 161.57 54865.50 88888.00 2013-05-26 16:27:41.125 146 12599.48 161.60 54865.53 88888.00 2013-05-26 16:27:41.250 146 12599.50 161.60 54865.55 88888.00 2013-05-26 16:27:41.375 146 12599.50 161.60 54865.55 88888.00 2013-05-26 16:27:41.500 146 12599.42 161.60 54865.55 88888.00 2013-05-26 16:27:41.625 146 12599.38 161.62 54865.53 88888.00 2013-05-26 16:27:41.750 146 12599.38 161.62 54865.50 88888.00 2013-05-26 16:27:41.875 146 12599.40 161.62 54865.50 88888.00 2013-05-26 16:27:42.000 146 12599.38 161.62 54865.50 88888.00 2013-05-26 16:27:42.125 146 12599.38 161.65 54865.55 88888.00 2013-05-26 16:27:42.250 146 12599.35 161.68 54865.53 88888.00 2013-05-26 16:27:42.375 146 12599.30 161.65 54865.53 88888.00 2013-05-26 16:27:42.500 146 12599.25 161.68 54865.53 88888.00 2013-05-26 16:27:42.625 146 12599.20 161.72 54865.55 88888.00 2013-05-26 16:27:42.750 146 12599.23 161.72 54865.57 88888.00 2013-05-26 16:27:42.875 146 12599.25 161.75 54865.57 88888.00 2013-05-26 16:27:43.000 146 12599.25 161.78 54865.55 88888.00 2013-05-26 16:27:43.125 146 12599.20 161.82 54865.55 88888.00 2013-05-26 16:27:43.250 146 12599.25 161.88 54865.57 88888.00 2013-05-26 16:27:43.375 146 12599.25 161.88 54865.55 88888.00 2013-05-26 16:27:43.500 146 12599.20 161.85 54865.57 88888.00 2013-05-26 16:27:43.625 146 12599.20 161.85 54865.57 88888.00 2013-05-26 16:27:43.750 146 12599.17 161.88 54865.60 88888.00 2013-05-26 16:27:43.875 146 12599.15 161.88 54865.57 88888.00 2013-05-26 16:27:44.000 146 12599.17 161.88 54865.55 88888.00 2013-05-26 16:27:44.125 146 12599.17 161.93 54865.55 88888.00 2013-05-26 16:27:44.250 146 12599.17 161.88 54865.55 88888.00 2013-05-26 16:27:44.375 146 12599.20 161.93 54865.55 88888.00 2013-05-26 16:27:44.500 146 12599.17 161.93 54865.47 88888.00 2013-05-26 16:27:44.625 146 12599.15 161.97 54865.55 88888.00 2013-05-26 16:27:44.750 146 12599.10 162.00 54865.57 88888.00 2013-05-26 16:27:44.875 146 12599.12 162.03 54865.57 88888.00 2013-05-26 16:27:45.000 146 12599.10 162.03 54865.55 88888.00 2013-05-26 16:27:45.125 146 12599.12 162.07 54865.55 88888.00 2013-05-26 16:27:45.250 146 12599.08 162.03 54865.53 88888.00 2013-05-26 16:27:45.375 146 12599.08 162.03 54865.53 88888.00 2013-05-26 16:27:45.500 146 12599.08 162.03 54865.53 88888.00 2013-05-26 16:27:45.625 146 12599.08 162.10 54865.55 88888.00 2013-05-26 16:27:45.750 146 12599.05 162.15 54865.57 88888.00 2013-05-26 16:27:45.875 146 12599.00 162.12 54865.57 88888.00 2013-05-26 16:27:46.000 146 12598.95 162.12 54865.57 88888.00 2013-05-26 16:27:46.125 146 12599.02 162.18 54865.62 88888.00 2013-05-26 16:27:46.250 146 12599.00 162.22 54865.62 88888.00 2013-05-26 16:27:46.375 146 12599.05 162.28 54865.65 88888.00 2013-05-26 16:27:46.500 146 12599.05 162.28 54865.60 88888.00 2013-05-26 16:27:46.625 146 12598.98 162.25 54865.60 88888.00 2013-05-26 16:27:46.750 146 12598.85 162.20 54865.55 88888.00 2013-05-26 16:27:46.875 146 12598.80 162.20 54865.55 88888.00 2013-05-26 16:27:47.000 146 12598.88 162.22 54865.53 88888.00 2013-05-26 16:27:47.125 146 12598.95 162.30 54865.57 88888.00 2013-05-26 16:27:47.250 146 12598.95 162.30 54865.57 88888.00 2013-05-26 16:27:47.375 146 12598.95 162.35 54865.57 88888.00 2013-05-26 16:27:47.500 146 12598.98 162.35 54865.57 88888.00 2013-05-26 16:27:47.625 146 12599.02 162.40 54865.55 88888.00 2013-05-26 16:27:47.750 146 12599.00 162.45 54865.60 88888.00 2013-05-26 16:27:47.875 146 12599.00 162.47 54865.62 88888.00 2013-05-26 16:27:48.000 146 12599.02 162.50 54865.62 88888.00 2013-05-26 16:27:48.125 146 12599.10 162.47 54865.60 88888.00 2013-05-26 16:27:48.250 146 12599.05 162.47 54865.57 88888.00 2013-05-26 16:27:48.375 146 12599.10 162.53 54865.62 88888.00 2013-05-26 16:27:48.500 146 12599.10 162.55 54865.60 88888.00 2013-05-26 16:27:48.625 146 12599.05 162.55 54865.57 88888.00 2013-05-26 16:27:48.750 146 12599.05 162.53 54865.60 88888.00 2013-05-26 16:27:48.875 146 12599.10 162.53 54865.60 88888.00 2013-05-26 16:27:49.000 146 12599.12 162.53 54865.57 88888.00 2013-05-26 16:27:49.125 146 12599.12 162.62 54865.55 88888.00 2013-05-26 16:27:49.250 146 12599.12 162.57 54865.55 88888.00 2013-05-26 16:27:49.375 146 12599.12 162.62 54865.53 88888.00 2013-05-26 16:27:49.500 146 12599.12 162.62 54865.55 88888.00 2013-05-26 16:27:49.625 146 12599.12 162.62 54865.55 88888.00 2013-05-26 16:27:49.750 146 12599.12 162.68 54865.55 88888.00 2013-05-26 16:27:49.875 146 12599.05 162.70 54865.57 88888.00 2013-05-26 16:27:50.000 146 12599.10 162.72 54865.57 88888.00 2013-05-26 16:27:50.125 146 12599.15 162.72 54865.55 88888.00 2013-05-26 16:27:50.250 146 12599.10 162.68 54865.55 88888.00 2013-05-26 16:27:50.375 146 12599.15 162.68 54865.55 88888.00 2013-05-26 16:27:50.500 146 12599.23 162.78 54865.57 88888.00 2013-05-26 16:27:50.625 146 12599.23 162.80 54865.57 88888.00 2013-05-26 16:27:50.750 146 12599.17 162.85 54865.60 88888.00 2013-05-26 16:27:50.875 146 12599.17 162.80 54865.60 88888.00 2013-05-26 16:27:51.000 146 12599.15 162.80 54865.62 88888.00 2013-05-26 16:27:51.125 146 12599.17 162.80 54865.62 88888.00 2013-05-26 16:27:51.250 146 12599.23 162.85 54865.62 88888.00 2013-05-26 16:27:51.375 146 12599.23 162.88 54865.60 88888.00 2013-05-26 16:27:51.500 146 12599.27 162.90 54865.60 88888.00 2013-05-26 16:27:51.625 146 12599.27 162.90 54865.62 88888.00 2013-05-26 16:27:51.750 146 12599.27 162.95 54865.65 88888.00 2013-05-26 16:27:51.875 146 12599.23 162.93 54865.60 88888.00 2013-05-26 16:27:52.000 146 12599.17 162.93 54865.57 88888.00 2013-05-26 16:27:52.125 146 12599.17 162.97 54865.60 88888.00 2013-05-26 16:27:52.250 146 12599.23 163.00 54865.62 88888.00 2013-05-26 16:27:52.375 146 12599.30 163.03 54865.62 88888.00 2013-05-26 16:27:52.500 146 12599.23 163.03 54865.62 88888.00 2013-05-26 16:27:52.625 146 12599.15 163.03 54865.60 88888.00 2013-05-26 16:27:52.750 146 12599.17 163.07 54865.62 88888.00 2013-05-26 16:27:52.875 146 12599.23 163.07 54865.57 88888.00 2013-05-26 16:27:53.000 146 12599.20 163.10 54865.57 88888.00 2013-05-26 16:27:53.125 146 12599.20 163.12 54865.57 88888.00 2013-05-26 16:27:53.250 146 12599.23 163.18 54865.57 88888.00 2013-05-26 16:27:53.375 146 12599.33 163.22 54865.60 88888.00 2013-05-26 16:27:53.500 146 12599.25 163.15 54865.55 88888.00 2013-05-26 16:27:53.625 146 12599.20 163.15 54865.53 88888.00 2013-05-26 16:27:53.750 146 12599.17 163.18 54865.55 88888.00 2013-05-26 16:27:53.875 146 12599.17 163.20 54865.57 88888.00 2013-05-26 16:27:54.000 146 12599.23 163.22 54865.57 88888.00 2013-05-26 16:27:54.125 146 12599.23 163.22 54865.57 88888.00 2013-05-26 16:27:54.250 146 12599.20 163.28 54865.62 88888.00 2013-05-26 16:27:54.375 146 12599.27 163.30 54865.62 88888.00 2013-05-26 16:27:54.500 146 12599.30 163.25 54865.55 88888.00 2013-05-26 16:27:54.625 146 12599.30 163.30 54865.55 88888.00 2013-05-26 16:27:54.750 146 12599.30 163.32 54865.60 88888.00 2013-05-26 16:27:54.875 146 12599.30 163.38 54865.62 88888.00 2013-05-26 16:27:55.000 146 12599.30 163.32 54865.57 88888.00 2013-05-26 16:27:55.125 146 12599.30 163.35 54865.55 88888.00 2013-05-26 16:27:55.250 146 12599.27 163.38 54865.57 88888.00 2013-05-26 16:27:55.375 146 12599.23 163.38 54865.57 88888.00 2013-05-26 16:27:55.500 146 12599.25 163.38 54865.57 88888.00 2013-05-26 16:27:55.625 146 12599.30 163.40 54865.62 88888.00 2013-05-26 16:27:55.750 146 12599.33 163.43 54865.57 88888.00 2013-05-26 16:27:55.875 146 12599.33 163.43 54865.60 88888.00 2013-05-26 16:27:56.000 146 12599.35 163.43 54865.60 88888.00 2013-05-26 16:27:56.125 146 12599.30 163.38 54865.55 88888.00 2013-05-26 16:27:56.250 146 12599.20 163.38 54865.55 88888.00 2013-05-26 16:27:56.375 146 12599.23 163.47 54865.57 88888.00 2013-05-26 16:27:56.500 146 12599.30 163.53 54865.60 88888.00 2013-05-26 16:27:56.625 146 12599.30 163.55 54865.60 88888.00 2013-05-26 16:27:56.750 146 12599.23 163.53 54865.55 88888.00 2013-05-26 16:27:56.875 146 12599.17 163.55 54865.55 88888.00 2013-05-26 16:27:57.000 146 12599.12 163.53 54865.55 88888.00 2013-05-26 16:27:57.125 146 12599.15 163.53 54865.55 88888.00 2013-05-26 16:27:57.250 146 12599.17 163.50 54865.55 88888.00 2013-05-26 16:27:57.375 146 12599.25 163.55 54865.57 88888.00 2013-05-26 16:27:57.500 146 12599.30 163.60 54865.57 88888.00 2013-05-26 16:27:57.625 146 12599.27 163.57 54865.57 88888.00 2013-05-26 16:27:57.750 146 12599.23 163.57 54865.55 88888.00 2013-05-26 16:27:57.875 146 12599.23 163.55 54865.55 88888.00 2013-05-26 16:27:58.000 146 12599.25 163.55 54865.53 88888.00 2013-05-26 16:27:58.125 146 12599.27 163.57 54865.53 88888.00 2013-05-26 16:27:58.250 146 12599.20 163.55 54865.50 88888.00 2013-05-26 16:27:58.375 146 12599.20 163.60 54865.55 88888.00 2013-05-26 16:27:58.500 146 12599.23 163.62 54865.55 88888.00 2013-05-26 16:27:58.625 146 12599.23 163.60 54865.55 88888.00 2013-05-26 16:27:58.750 146 12599.17 163.55 54865.53 88888.00 2013-05-26 16:27:58.875 146 12599.20 163.55 54865.55 88888.00 2013-05-26 16:27:59.000 146 12599.17 163.55 54865.53 88888.00 2013-05-26 16:27:59.125 146 12599.20 163.57 54865.55 88888.00 2013-05-26 16:27:59.250 146 12599.27 163.60 54865.60 88888.00 2013-05-26 16:27:59.375 146 12599.25 163.60 54865.57 88888.00 2013-05-26 16:27:59.500 146 12599.20 163.60 54865.60 88888.00 2013-05-26 16:27:59.625 146 12599.17 163.57 54865.57 88888.00 2013-05-26 16:27:59.750 146 12599.15 163.55 54865.53 88888.00 2013-05-26 16:27:59.875 146 12599.12 163.60 54865.55 88888.00 2013-05-26 16:28:00.000 146 12599.17 163.57 54865.55 88888.00 2013-05-26 16:28:00.125 146 12599.17 163.57 54865.60 88888.00 2013-05-26 16:28:00.250 146 12599.17 163.57 54865.62 88888.00 2013-05-26 16:28:00.375 146 12599.15 163.57 54865.60 88888.00 2013-05-26 16:28:00.500 146 12599.10 163.57 54865.60 88888.00 2013-05-26 16:28:00.625 146 12599.10 163.55 54865.60 88888.00 2013-05-26 16:28:00.750 146 12599.12 163.50 54865.57 88888.00 2013-05-26 16:28:00.875 146 12599.12 163.53 54865.57 88888.00 2013-05-26 16:28:01.000 146 12599.15 163.55 54865.60 88888.00 2013-05-26 16:28:01.125 146 12599.15 163.57 54865.62 88888.00 2013-05-26 16:28:01.250 146 12599.12 163.55 54865.60 88888.00 2013-05-26 16:28:01.375 146 12599.10 163.53 54865.60 88888.00 2013-05-26 16:28:01.500 146 12599.05 163.50 54865.60 88888.00 2013-05-26 16:28:01.625 146 12599.08 163.57 54865.62 88888.00 2013-05-26 16:28:01.750 146 12599.15 163.57 54865.65 88888.00 2013-05-26 16:28:01.875 146 12599.10 163.53 54865.60 88888.00 2013-05-26 16:28:02.000 146 12598.92 163.47 54865.55 88888.00 2013-05-26 16:28:02.125 146 12598.92 163.53 54865.60 88888.00 2013-05-26 16:28:02.250 146 12598.95 163.53 54865.62 88888.00 2013-05-26 16:28:02.375 146 12598.95 163.53 54865.60 88888.00 2013-05-26 16:28:02.500 146 12598.95 163.55 54865.60 88888.00 2013-05-26 16:28:02.625 146 12598.98 163.55 54865.60 88888.00 2013-05-26 16:28:02.750 146 12598.95 163.53 54865.60 88888.00 2013-05-26 16:28:02.875 146 12598.92 163.50 54865.57 88888.00 2013-05-26 16:28:03.000 146 12598.92 163.55 54865.57 88888.00 2013-05-26 16:28:03.125 146 12598.95 163.55 54865.57 88888.00 2013-05-26 16:28:03.250 146 12598.98 163.53 54865.57 88888.00 2013-05-26 16:28:03.375 146 12598.98 163.47 54865.57 88888.00 2013-05-26 16:28:03.500 146 12598.98 163.45 54865.55 88888.00 2013-05-26 16:28:03.625 146 12599.00 163.53 54865.55 88888.00 2013-05-26 16:28:03.750 146 12599.05 163.57 54865.57 88888.00 2013-05-26 16:28:03.875 146 12599.05 163.53 54865.55 88888.00 2013-05-26 16:28:04.000 146 12599.02 163.47 54865.53 88888.00 2013-05-26 16:28:04.125 146 12599.08 163.50 54865.57 88888.00 2013-05-26 16:28:04.250 146 12599.12 163.47 54865.55 88888.00 2013-05-26 16:28:04.375 146 12599.15 163.47 54865.57 88888.00 2013-05-26 16:28:04.500 146 12599.12 163.53 54865.57 88888.00 2013-05-26 16:28:04.625 146 12599.08 163.50 54865.57 88888.00 2013-05-26 16:28:04.750 146 12599.00 163.50 54865.60 88888.00 2013-05-26 16:28:04.875 146 12598.95 163.47 54865.60 88888.00 2013-05-26 16:28:05.000 146 12599.05 163.50 54865.60 88888.00 2013-05-26 16:28:05.125 146 12599.15 163.47 54865.60 88888.00 2013-05-26 16:28:05.250 146 12599.08 163.45 54865.60 88888.00 2013-05-26 16:28:05.375 146 12599.12 163.45 54865.60 88888.00 2013-05-26 16:28:05.500 146 12599.15 163.47 54865.60 88888.00 2013-05-26 16:28:05.625 146 12599.10 163.43 54865.60 88888.00 2013-05-26 16:28:05.750 146 12599.08 163.40 54865.60 88888.00 2013-05-26 16:28:05.875 146 12599.10 163.32 54865.55 88888.00 2013-05-26 16:28:06.000 146 12599.15 163.35 54865.57 88888.00 2013-05-26 16:28:06.125 146 12599.17 163.43 54865.60 88888.00 2013-05-26 16:28:06.250 146 12599.15 163.43 54865.60 88888.00 2013-05-26 16:28:06.375 146 12599.10 163.38 54865.57 88888.00 2013-05-26 16:28:06.500 146 12599.10 163.30 54865.55 88888.00 2013-05-26 16:28:06.625 146 12599.08 163.30 54865.55 88888.00 2013-05-26 16:28:06.750 146 12599.10 163.32 54865.57 88888.00 2013-05-26 16:28:06.875 146 12599.05 163.32 54865.55 88888.00 2013-05-26 16:28:07.000 146 12599.00 163.30 54865.55 88888.00 2013-05-26 16:28:07.125 146 12599.02 163.30 54865.55 88888.00 2013-05-26 16:28:07.250 146 12599.10 163.32 54865.57 88888.00 2013-05-26 16:28:07.375 146 12599.12 163.30 54865.55 88888.00 2013-05-26 16:28:07.500 146 12599.15 163.25 54865.53 88888.00 2013-05-26 16:28:07.625 146 12599.15 163.25 54865.50 88888.00 2013-05-26 16:28:07.750 146 12599.15 163.28 54865.55 88888.00 2013-05-26 16:28:07.875 146 12599.20 163.32 54865.55 88888.00 2013-05-26 16:28:08.000 146 12599.17 163.32 54865.55 88888.00 2013-05-26 16:28:08.125 146 12599.15 163.30 54865.55 88888.00 2013-05-26 16:28:08.250 146 12599.15 163.28 54865.55 88888.00 2013-05-26 16:28:08.375 146 12599.23 163.28 54865.53 88888.00 2013-05-26 16:28:08.500 146 12599.25 163.28 54865.55 88888.00 2013-05-26 16:28:08.625 146 12599.25 163.28 54865.57 88888.00 2013-05-26 16:28:08.750 146 12599.23 163.25 54865.57 88888.00 2013-05-26 16:28:08.875 146 12599.17 163.22 54865.60 88888.00 2013-05-26 16:28:09.000 146 12599.17 163.25 54865.55 88888.00 2013-05-26 16:28:09.125 146 12599.23 163.22 54865.57 88888.00 2013-05-26 16:28:09.250 146 12599.30 163.22 54865.55 88888.00 2013-05-26 16:28:09.375 146 12599.33 163.22 54865.53 88888.00 2013-05-26 16:28:09.500 146 12599.25 163.25 54865.55 88888.00 2013-05-26 16:28:09.625 146 12599.25 163.25 54865.55 88888.00 2013-05-26 16:28:09.750 146 12599.20 163.22 54865.50 88888.00 2013-05-26 16:28:09.875 146 12599.25 163.20 54865.50 88888.00 2013-05-26 16:28:10.000 146 12599.25 163.20 54865.50 88888.00 2013-05-26 16:28:10.125 146 12599.25 163.20 54865.50 88888.00 2013-05-26 16:28:10.250 146 12599.30 163.20 54865.53 88888.00 2013-05-26 16:28:10.375 146 12599.38 163.25 54865.55 88888.00 2013-05-26 16:28:10.500 146 12599.40 163.22 54865.55 88888.00 2013-05-26 16:28:10.625 146 12599.50 163.25 54865.57 88888.00 2013-05-26 16:28:10.750 146 12599.55 163.22 54865.57 88888.00 2013-05-26 16:28:10.875 146 12599.48 163.25 54865.53 88888.00 2013-05-26 16:28:11.000 146 12599.42 163.20 54865.53 88888.00 2013-05-26 16:28:11.125 146 12599.42 163.18 54865.53 88888.00 2013-05-26 16:28:11.250 146 12599.42 163.18 54865.55 88888.00 2013-05-26 16:28:11.375 146 12599.45 163.20 54865.53 88888.00 2013-05-26 16:28:11.500 146 12599.50 163.22 54865.53 88888.00 2013-05-26 16:28:11.625 146 12599.55 163.28 54865.57 88888.00 2013-05-26 16:28:11.750 146 12599.48 163.28 54865.57 88888.00 2013-05-26 16:28:11.875 146 12599.45 163.20 54865.50 88888.00 2013-05-26 16:28:12.000 146 12599.50 163.18 54865.50 88888.00 2013-05-26 16:28:12.125 146 12599.52 163.18 54865.50 88888.00 2013-05-26 16:28:12.250 146 12599.52 163.18 54865.50 88888.00 2013-05-26 16:28:12.375 146 12599.52 163.18 54865.50 88888.00 2013-05-26 16:28:12.500 146 12599.60 163.18 54865.47 88888.00 2013-05-26 16:28:12.625 146 12599.62 163.20 54865.47 88888.00 2013-05-26 16:28:12.750 146 12599.55 163.22 54865.47 88888.00 2013-05-26 16:28:12.875 146 12599.58 163.22 54865.47 88888.00 2013-05-26 16:28:13.000 146 12599.60 163.20 54865.45 88888.00 2013-05-26 16:28:13.125 146 12599.58 163.20 54865.47 88888.00 2013-05-26 16:28:13.250 146 12599.60 163.22 54865.50 88888.00 2013-05-26 16:28:13.375 146 12599.73 163.22 54865.50 88888.00 2013-05-26 16:28:13.500 146 12599.70 163.20 54865.47 88888.00 2013-05-26 16:28:13.625 146 12599.70 163.18 54865.50 88888.00 2013-05-26 16:28:13.750 146 12599.70 163.20 54865.50 88888.00 2013-05-26 16:28:13.875 146 12599.75 163.20 54865.50 88888.00 2013-05-26 16:28:14.000 146 12599.73 163.18 54865.47 88888.00 2013-05-26 16:28:14.125 146 12599.65 163.10 54865.45 88888.00 2013-05-26 16:28:14.250 146 12599.67 163.12 54865.45 88888.00 2013-05-26 16:28:14.375 146 12599.70 163.15 54865.45 88888.00 2013-05-26 16:28:14.500 146 12599.67 163.20 54865.50 88888.00 2013-05-26 16:28:14.625 146 12599.75 163.22 54865.55 88888.00 2013-05-26 16:28:14.750 146 12599.77 163.18 54865.50 88888.00 2013-05-26 16:28:14.875 146 12599.70 163.15 54865.45 88888.00 2013-05-26 16:28:15.000 146 12599.73 163.18 54865.47 88888.00 2013-05-26 16:28:15.125 146 12599.73 163.15 54865.45 88888.00 2013-05-26 16:28:15.250 146 12599.73 163.15 54865.43 88888.00 2013-05-26 16:28:15.375 146 12599.73 163.12 54865.43 88888.00 2013-05-26 16:28:15.500 146 12599.75 163.10 54865.43 88888.00 2013-05-26 16:28:15.625 146 12599.75 163.10 54865.43 88888.00 2013-05-26 16:28:15.750 146 12599.75 163.15 54865.47 88888.00 2013-05-26 16:28:15.875 146 12599.70 163.18 54865.50 88888.00 2013-05-26 16:28:16.000 146 12599.67 163.15 54865.47 88888.00 2013-05-26 16:28:16.125 146 12599.70 163.15 54865.50 88888.00 2013-05-26 16:28:16.250 146 12599.67 163.15 54865.53 88888.00 2013-05-26 16:28:16.375 146 12599.65 163.15 54865.50 88888.00 2013-05-26 16:28:16.500 146 12599.58 163.10 54865.47 88888.00 2013-05-26 16:28:16.625 146 12599.50 163.10 54865.47 88888.00 2013-05-26 16:28:16.750 146 12599.52 163.12 54865.50 88888.00 2013-05-26 16:28:16.875 146 12599.62 163.18 54865.55 88888.00 2013-05-26 16:28:17.000 146 12599.58 163.15 54865.50 88888.00 2013-05-26 16:28:17.125 146 12599.50 163.12 54865.47 88888.00 2013-05-26 16:28:17.250 146 12599.50 163.07 54865.50 88888.00 2013-05-26 16:28:17.375 146 12599.55 163.10 54865.53 88888.00 2013-05-26 16:28:17.500 146 12599.50 163.07 54865.53 88888.00 2013-05-26 16:28:17.625 146 12599.52 163.10 54865.53 88888.00 2013-05-26 16:28:17.750 146 12599.48 163.05 54865.47 88888.00 2013-05-26 16:28:17.875 146 12599.45 163.05 54865.50 88888.00 2013-05-26 16:28:18.000 146 12599.45 163.07 54865.53 88888.00 2013-05-26 16:28:18.125 146 12599.45 163.07 54865.55 88888.00 2013-05-26 16:28:18.250 146 12599.45 163.12 54865.60 88888.00 2013-05-26 16:28:18.375 146 12599.42 163.18 54865.55 88888.00 2013-05-26 16:28:18.500 146 12599.33 163.15 54865.53 88888.00 2013-05-26 16:28:18.625 146 12599.23 163.07 54865.53 88888.00 2013-05-26 16:28:18.750 146 12599.20 163.10 54865.57 88888.00 2013-05-26 16:28:18.875 146 12599.33 163.15 54865.60 88888.00 2013-05-26 16:28:19.000 146 12599.35 163.07 54865.55 88888.00 2013-05-26 16:28:19.125 146 12599.23 163.03 54865.53 88888.00 2013-05-26 16:28:19.250 146 12599.20 163.10 54865.57 88888.00 2013-05-26 16:28:19.375 146 12599.30 163.12 54865.60 88888.00 2013-05-26 16:28:19.500 146 12599.33 163.10 54865.62 88888.00 2013-05-26 16:28:19.625 146 12599.30 163.10 54865.62 88888.00 2013-05-26 16:28:19.750 146 12599.27 163.05 54865.57 88888.00 2013-05-26 16:28:19.875 146 12599.20 163.05 54865.60 88888.00 2013-05-26 16:28:20.000 146 12599.20 163.07 54865.62 88888.00 2013-05-26 16:28:20.125 146 12599.20 163.07 54865.65 88888.00 2013-05-26 16:28:20.250 146 12599.20 163.03 54865.62 88888.00 2013-05-26 16:28:20.375 146 12599.17 163.00 54865.57 88888.00 2013-05-26 16:28:20.500 146 12599.17 163.03 54865.57 88888.00 2013-05-26 16:28:20.625 146 12599.17 163.03 54865.62 88888.00 2013-05-26 16:28:20.750 146 12599.15 163.05 54865.68 88888.00 2013-05-26 16:28:20.875 146 12599.12 163.05 54865.65 88888.00 2013-05-26 16:28:21.000 146 12599.10 162.97 54865.62 88888.00 2013-05-26 16:28:21.125 146 12599.08 162.95 54865.62 88888.00 2013-05-26 16:28:21.250 146 12599.00 163.00 54865.68 88888.00 2013-05-26 16:28:21.375 146 12599.02 163.00 54865.68 88888.00 2013-05-26 16:28:21.500 146 12598.95 162.95 54865.65 88888.00 2013-05-26 16:28:21.625 146 12598.95 163.00 54865.68 88888.00 2013-05-26 16:28:21.750 146 12598.95 162.97 54865.68 88888.00 2013-05-26 16:28:21.875 146 12598.98 162.93 54865.65 88888.00 2013-05-26 16:28:22.000 146 12599.00 162.90 54865.68 88888.00 2013-05-26 16:28:22.125 146 12598.95 162.88 54865.72 88888.00 2013-05-26 16:28:22.250 146 12598.90 162.88 54865.70 88888.00 2013-05-26 16:28:22.375 146 12598.85 162.82 54865.68 88888.00 2013-05-26 16:28:22.500 146 12598.83 162.82 54865.68 88888.00 2013-05-26 16:28:22.625 146 12598.85 162.82 54865.68 88888.00 2013-05-26 16:28:22.750 146 12598.83 162.82 54865.70 88888.00 2013-05-26 16:28:22.875 146 12598.77 162.75 54865.68 88888.00 2013-05-26 16:28:23.000 146 12598.73 162.75 54865.68 88888.00 2013-05-26 16:28:23.125 146 12598.75 162.78 54865.72 88888.00 2013-05-26 16:28:23.250 146 12598.70 162.78 54865.75 88888.00 2013-05-26 16:28:23.375 146 12598.70 162.78 54865.72 88888.00 2013-05-26 16:28:23.500 146 12598.70 162.78 54865.70 88888.00 2013-05-26 16:28:23.625 146 12598.75 162.78 54865.72 88888.00 2013-05-26 16:28:23.750 146 12598.67 162.78 54865.70 88888.00 2013-05-26 16:28:23.875 146 12598.55 162.78 54865.72 88888.00 2013-05-26 16:28:24.000 146 12598.48 162.75 54865.75 88888.00 2013-05-26 16:28:24.125 146 12598.48 162.75 54865.75 88888.00 2013-05-26 16:28:24.250 146 12598.48 162.75 54865.75 88888.00 2013-05-26 16:28:24.375 146 12598.50 162.78 54865.75 88888.00 2013-05-26 16:28:24.500 146 12598.42 162.70 54865.65 88888.00 2013-05-26 16:28:24.625 146 12598.40 162.70 54865.65 88888.00 2013-05-26 16:28:24.750 146 12598.40 162.72 54865.70 88888.00 2013-05-26 16:28:24.875 146 12598.38 162.75 54865.78 88888.00 2013-05-26 16:28:25.000 146 12598.38 162.70 54865.75 88888.00 2013-05-26 16:28:25.125 146 12598.38 162.72 54865.78 88888.00 2013-05-26 16:28:25.250 146 12598.33 162.75 54865.75 88888.00 2013-05-26 16:28:25.375 146 12598.27 162.72 54865.72 88888.00 2013-05-26 16:28:25.500 146 12598.17 162.68 54865.68 88888.00 2013-05-26 16:28:25.625 146 12598.23 162.72 54865.75 88888.00 2013-05-26 16:28:25.750 146 12598.23 162.72 54865.75 88888.00 2013-05-26 16:28:25.875 146 12598.23 162.72 54865.78 88888.00 2013-05-26 16:28:26.000 146 12598.17 162.68 54865.75 88888.00 2013-05-26 16:28:26.125 146 12598.08 162.60 54865.75 88888.00 2013-05-26 16:28:26.250 146 12597.98 162.57 54865.78 88888.00 2013-05-26 16:28:26.375 146 12597.98 162.65 54865.80 88888.00 2013-05-26 16:28:26.500 146 12597.95 162.68 54865.80 88888.00 2013-05-26 16:28:26.625 146 12597.95 162.65 54865.75 88888.00 2013-05-26 16:28:26.750 146 12597.92 162.68 54865.78 88888.00 2013-05-26 16:28:26.875 146 12597.95 162.65 54865.80 88888.00 2013-05-26 16:28:27.000 146 12597.88 162.60 54865.78 88888.00 2013-05-26 16:28:27.125 146 12597.83 162.57 54865.80 88888.00 2013-05-26 16:28:27.250 146 12597.83 162.68 54865.85 88888.00 2013-05-26 16:28:27.375 146 12597.92 162.70 54865.88 88888.00 2013-05-26 16:28:27.500 146 12597.92 162.70 54865.88 88888.00 2013-05-26 16:28:27.625 146 12597.88 162.68 54865.88 88888.00 2013-05-26 16:28:27.750 146 12597.83 162.68 54865.93 88888.00 2013-05-26 16:28:27.875 146 12597.77 162.62 54865.88 88888.00 2013-05-26 16:28:28.000 146 12597.75 162.65 54865.85 88888.00 2013-05-26 16:28:28.125 146 12597.77 162.62 54865.88 88888.00 2013-05-26 16:28:28.250 146 12597.75 162.62 54865.88 88888.00 2013-05-26 16:28:28.375 146 12597.80 162.62 54865.85 88888.00 2013-05-26 16:28:28.500 146 12597.80 162.65 54865.85 88888.00 2013-05-26 16:28:28.625 146 12597.73 162.62 54865.82 88888.00 2013-05-26 16:28:28.750 146 12597.65 162.60 54865.78 88888.00 2013-05-26 16:28:28.875 146 12597.65 162.57 54865.80 88888.00 2013-05-26 16:28:29.000 146 12597.70 162.60 54865.85 88888.00 2013-05-26 16:28:29.125 146 12597.67 162.62 54865.88 88888.00 2013-05-26 16:28:29.250 146 12597.60 162.62 54865.90 88888.00 2013-05-26 16:28:29.375 146 12597.58 162.65 54865.95 88888.00 2013-05-26 16:28:29.500 146 12597.55 162.65 54865.90 88888.00 2013-05-26 16:28:29.625 146 12597.55 162.57 54865.90 88888.00 2013-05-26 16:28:29.750 146 12597.60 162.62 54865.90 88888.00 2013-05-26 16:28:29.875 146 12597.58 162.60 54865.88 88888.00 2013-05-26 16:28:30.000 146 12597.52 162.60 54865.85 88888.00 2013-05-26 16:28:30.125 146 12597.55 162.60 54865.93 88888.00 2013-05-26 16:28:30.250 146 12597.58 162.57 54865.95 88888.00 2013-05-26 16:28:30.375 146 12597.58 162.57 54865.93 88888.00 2013-05-26 16:28:30.500 146 12597.55 162.57 54865.93 88888.00 2013-05-26 16:28:30.625 146 12597.55 162.55 54865.90 88888.00 2013-05-26 16:28:30.750 146 12597.58 162.55 54865.90 88888.00 2013-05-26 16:28:30.875 146 12597.60 162.55 54865.95 88888.00 2013-05-26 16:28:31.000 146 12597.52 162.57 54865.93 88888.00 2013-05-26 16:28:31.125 146 12597.48 162.55 54865.90 88888.00 2013-05-26 16:28:31.250 146 12597.48 162.55 54865.90 88888.00 2013-05-26 16:28:31.375 146 12597.50 162.55 54865.90 88888.00 2013-05-26 16:28:31.500 146 12597.50 162.60 54865.90 88888.00 2013-05-26 16:28:31.625 146 12597.50 162.62 54865.90 88888.00 2013-05-26 16:28:31.750 146 12597.48 162.62 54865.90 88888.00 2013-05-26 16:28:31.875 146 12597.42 162.60 54865.90 88888.00 2013-05-26 16:28:32.000 146 12597.40 162.60 54865.88 88888.00 2013-05-26 16:28:32.125 146 12597.45 162.62 54865.90 88888.00 2013-05-26 16:28:32.250 146 12597.50 162.62 54865.93 88888.00 2013-05-26 16:28:32.375 146 12597.45 162.65 54865.95 88888.00 2013-05-26 16:28:32.500 146 12597.40 162.65 54865.95 88888.00 2013-05-26 16:28:32.625 146 12597.38 162.57 54865.90 88888.00 2013-05-26 16:28:32.750 146 12597.40 162.55 54865.88 88888.00 2013-05-26 16:28:32.875 146 12597.42 162.57 54865.90 88888.00 2013-05-26 16:28:33.000 146 12597.45 162.57 54865.90 88888.00 2013-05-26 16:28:33.125 146 12597.40 162.57 54865.93 88888.00 2013-05-26 16:28:33.250 146 12597.33 162.60 54865.90 88888.00 2013-05-26 16:28:33.375 146 12597.38 162.62 54865.88 88888.00 2013-05-26 16:28:33.500 146 12597.45 162.68 54865.93 88888.00 2013-05-26 16:28:33.625 146 12597.45 162.68 54865.93 88888.00 2013-05-26 16:28:33.750 146 12597.38 162.68 54865.93 88888.00 2013-05-26 16:28:33.875 146 12597.42 162.70 54865.93 88888.00 2013-05-26 16:28:34.000 146 12597.50 162.72 54865.90 88888.00 2013-05-26 16:28:34.125 146 12597.52 162.68 54865.90 88888.00 2013-05-26 16:28:34.250 146 12597.48 162.68 54865.93 88888.00 2013-05-26 16:28:34.375 146 12597.48 162.70 54865.93 88888.00 2013-05-26 16:28:34.500 146 12597.42 162.68 54865.93 88888.00 2013-05-26 16:28:34.625 146 12597.35 162.68 54865.90 88888.00 2013-05-26 16:28:34.750 146 12597.35 162.62 54865.93 88888.00 2013-05-26 16:28:34.875 146 12597.42 162.65 54865.93 88888.00 2013-05-26 16:28:35.000 146 12597.50 162.70 54865.90 88888.00 2013-05-26 16:28:35.125 146 12597.50 162.72 54865.97 88888.00 2013-05-26 16:28:35.250 146 12597.50 162.75 54865.95 88888.00 2013-05-26 16:28:35.375 146 12597.55 162.80 54866.00 88888.00 2013-05-26 16:28:35.500 146 12597.58 162.75 54865.95 88888.00 2013-05-26 16:28:35.625 146 12597.52 162.75 54865.93 88888.00 2013-05-26 16:28:35.750 146 12597.52 162.72 54865.88 88888.00 2013-05-26 16:28:35.875 146 12597.55 162.68 54865.88 88888.00 2013-05-26 16:28:36.000 146 12597.55 162.62 54865.80 88888.00 2013-05-26 16:28:36.125 146 12597.58 162.65 54865.88 88888.00 2013-05-26 16:28:36.250 146 12597.58 162.70 54865.93 88888.00 2013-05-26 16:28:36.375 146 12597.58 162.72 54865.93 88888.00 2013-05-26 16:28:36.500 146 12597.52 162.72 54865.93 88888.00 2013-05-26 16:28:36.625 146 12597.55 162.72 54865.95 88888.00 2013-05-26 16:28:36.750 146 12597.58 162.70 54865.95 88888.00 2013-05-26 16:28:36.875 146 12597.52 162.70 54865.88 88888.00 2013-05-26 16:28:37.000 146 12597.52 162.72 54865.85 88888.00 2013-05-26 16:28:37.125 146 12597.58 162.72 54865.93 88888.00 2013-05-26 16:28:37.250 146 12597.52 162.68 54865.90 88888.00 2013-05-26 16:28:37.375 146 12597.55 162.68 54865.88 88888.00 2013-05-26 16:28:37.500 146 12597.58 162.70 54865.88 88888.00 2013-05-26 16:28:37.625 146 12597.60 162.72 54865.90 88888.00 2013-05-26 16:28:37.750 146 12597.60 162.68 54865.88 88888.00 2013-05-26 16:28:37.875 146 12597.62 162.70 54865.88 88888.00 2013-05-26 16:28:38.000 146 12597.60 162.68 54865.85 88888.00 2013-05-26 16:28:38.125 146 12597.58 162.70 54865.88 88888.00 2013-05-26 16:28:38.250 146 12597.58 162.70 54865.88 88888.00 2013-05-26 16:28:38.375 146 12597.60 162.68 54865.88 88888.00 2013-05-26 16:28:38.500 146 12597.62 162.72 54865.90 88888.00 2013-05-26 16:28:38.625 146 12597.62 162.72 54865.90 88888.00 2013-05-26 16:28:38.750 146 12597.62 162.68 54865.88 88888.00 2013-05-26 16:28:38.875 146 12597.60 162.65 54865.80 88888.00 2013-05-26 16:28:39.000 146 12597.58 162.62 54865.78 88888.00 2013-05-26 16:28:39.125 146 12597.58 162.68 54865.80 88888.00 2013-05-26 16:28:39.250 146 12597.52 162.60 54865.80 88888.00 2013-05-26 16:28:39.375 146 12597.52 162.62 54865.78 88888.00 2013-05-26 16:28:39.500 146 12597.58 162.60 54865.75 88888.00 2013-05-26 16:28:39.625 146 12597.62 162.60 54865.75 88888.00 2013-05-26 16:28:39.750 146 12597.67 162.68 54865.80 88888.00 2013-05-26 16:28:39.875 146 12597.65 162.65 54865.80 88888.00 2013-05-26 16:28:40.000 146 12597.60 162.62 54865.75 88888.00 2013-05-26 16:28:40.125 146 12597.55 162.60 54865.75 88888.00 2013-05-26 16:28:40.250 146 12597.60 162.60 54865.75 88888.00 2013-05-26 16:28:40.375 146 12597.60 162.62 54865.78 88888.00 2013-05-26 16:28:40.500 146 12597.65 162.65 54865.80 88888.00 2013-05-26 16:28:40.625 146 12597.70 162.68 54865.82 88888.00 2013-05-26 16:28:40.750 146 12597.73 162.62 54865.80 88888.00 2013-05-26 16:28:40.875 146 12597.73 162.68 54865.82 88888.00 2013-05-26 16:28:41.000 146 12597.75 162.72 54865.82 88888.00 2013-05-26 16:28:41.125 146 12597.85 162.72 54865.82 88888.00 2013-05-26 16:28:41.250 146 12597.77 162.68 54865.82 88888.00 2013-05-26 16:28:41.375 146 12597.75 162.65 54865.82 88888.00 2013-05-26 16:28:41.500 146 12597.80 162.70 54865.85 88888.00 2013-05-26 16:28:41.625 146 12597.75 162.65 54865.82 88888.00 2013-05-26 16:28:41.750 146 12597.65 162.65 54865.80 88888.00 2013-05-26 16:28:41.875 146 12597.62 162.65 54865.78 88888.00 2013-05-26 16:28:42.000 146 12597.73 162.70 54865.78 88888.00 2013-05-26 16:28:42.125 146 12597.70 162.70 54865.78 88888.00 2013-05-26 16:28:42.250 146 12597.73 162.70 54865.80 88888.00 2013-05-26 16:28:42.375 146 12597.70 162.70 54865.78 88888.00 2013-05-26 16:28:42.500 146 12597.67 162.65 54865.75 88888.00 2013-05-26 16:28:42.625 146 12597.65 162.68 54865.75 88888.00 2013-05-26 16:28:42.750 146 12597.67 162.70 54865.78 88888.00 2013-05-26 16:28:42.875 146 12597.67 162.68 54865.75 88888.00 2013-05-26 16:28:43.000 146 12597.70 162.68 54865.72 88888.00 2013-05-26 16:28:43.125 146 12597.77 162.70 54865.72 88888.00 2013-05-26 16:28:43.250 146 12597.75 162.65 54865.72 88888.00 2013-05-26 16:28:43.375 146 12597.75 162.65 54865.68 88888.00 2013-05-26 16:28:43.500 146 12597.75 162.62 54865.68 88888.00 2013-05-26 16:28:43.625 146 12597.85 162.65 54865.72 88888.00 2013-05-26 16:28:43.750 146 12597.85 162.65 54865.75 88888.00 2013-05-26 16:28:43.875 146 12597.75 162.62 54865.72 88888.00 2013-05-26 16:28:44.000 146 12597.73 162.65 54865.72 88888.00 2013-05-26 16:28:44.125 146 12597.73 162.70 54865.75 88888.00 2013-05-26 16:28:44.250 146 12597.67 162.65 54865.78 88888.00 2013-05-26 16:28:44.375 146 12597.67 162.68 54865.75 88888.00 2013-05-26 16:28:44.500 146 12597.67 162.68 54865.75 88888.00 2013-05-26 16:28:44.625 146 12597.75 162.65 54865.72 88888.00 2013-05-26 16:28:44.750 146 12597.70 162.60 54865.70 88888.00 2013-05-26 16:28:44.875 146 12597.70 162.57 54865.72 88888.00 2013-05-26 16:28:45.000 146 12597.73 162.62 54865.72 88888.00 2013-05-26 16:28:45.125 146 12597.70 162.57 54865.68 88888.00 2013-05-26 16:28:45.250 146 12597.65 162.55 54865.68 88888.00 2013-05-26 16:28:45.375 146 12597.73 162.57 54865.68 88888.00 2013-05-26 16:28:45.500 146 12597.65 162.55 54865.65 88888.00 2013-05-26 16:28:45.625 146 12597.65 162.57 54865.65 88888.00 2013-05-26 16:28:45.750 146 12597.62 162.55 54865.65 88888.00 2013-05-26 16:28:45.875 146 12597.60 162.50 54865.62 88888.00 2013-05-26 16:28:46.000 146 12597.62 162.53 54865.65 88888.00 2013-05-26 16:28:46.125 146 12597.62 162.55 54865.68 88888.00 2013-05-26 16:28:46.250 146 12597.65 162.57 54865.72 88888.00 2013-05-26 16:28:46.375 146 12597.67 162.62 54865.75 88888.00 2013-05-26 16:28:46.500 146 12597.62 162.65 54865.75 88888.00 2013-05-26 16:28:46.625 146 12597.60 162.57 54865.70 88888.00 2013-05-26 16:28:46.750 146 12597.62 162.53 54865.68 88888.00 2013-05-26 16:28:46.875 146 12597.65 162.47 54865.68 88888.00 2013-05-26 16:28:47.000 146 12597.58 162.50 54865.65 88888.00 2013-05-26 16:28:47.125 146 12597.55 162.55 54865.78 88888.00 2013-05-26 16:28:47.250 146 12597.52 162.53 54865.75 88888.00 2013-05-26 16:28:47.375 146 12597.48 162.50 54865.70 88888.00 2013-05-26 16:28:47.500 146 12597.50 162.45 54865.70 88888.00 2013-05-26 16:28:47.625 146 12597.55 162.50 54865.72 88888.00 2013-05-26 16:28:47.750 146 12597.50 162.43 54865.72 88888.00 2013-05-26 16:28:47.875 146 12597.45 162.38 54865.70 88888.00 2013-05-26 16:28:48.000 146 12597.52 162.43 54865.70 88888.00 2013-05-26 16:28:48.125 146 12597.55 162.45 54865.70 88888.00 2013-05-26 16:28:48.250 146 12597.45 162.43 54865.70 88888.00 2013-05-26 16:28:48.375 146 12597.52 162.43 54865.70 88888.00 2013-05-26 16:28:48.500 146 12597.52 162.43 54865.68 88888.00 2013-05-26 16:28:48.625 146 12597.50 162.40 54865.68 88888.00 2013-05-26 16:28:48.750 146 12597.48 162.40 54865.68 88888.00 2013-05-26 16:28:48.875 146 12597.50 162.40 54865.70 88888.00 2013-05-26 16:28:49.000 146 12597.58 162.45 54865.75 88888.00 2013-05-26 16:28:49.125 146 12597.52 162.43 54865.70 88888.00 2013-05-26 16:28:49.250 146 12597.40 162.38 54865.72 88888.00 2013-05-26 16:28:49.375 146 12597.42 162.40 54865.72 88888.00 2013-05-26 16:28:49.500 146 12597.38 162.40 54865.70 88888.00 2013-05-26 16:28:49.625 146 12597.38 162.40 54865.68 88888.00 2013-05-26 16:28:49.750 146 12597.33 162.32 54865.65 88888.00 2013-05-26 16:28:49.875 146 12597.33 162.32 54865.68 88888.00 2013-05-26 16:28:50.000 146 12597.30 162.32 54865.68 88888.00 2013-05-26 16:28:50.125 146 12597.25 162.30 54865.68 88888.00 2013-05-26 16:28:50.250 146 12597.23 162.28 54865.70 88888.00 2013-05-26 16:28:50.375 146 12597.23 162.28 54865.68 88888.00 2013-05-26 16:28:50.500 146 12597.25 162.30 54865.70 88888.00 2013-05-26 16:28:50.625 146 12597.25 162.30 54865.70 88888.00 2013-05-26 16:28:50.750 146 12597.15 162.28 54865.68 88888.00 2013-05-26 16:28:50.875 146 12597.15 162.25 54865.62 88888.00 2013-05-26 16:28:51.000 146 12597.17 162.22 54865.62 88888.00 2013-05-26 16:28:51.125 146 12597.12 162.20 54865.68 88888.00 2013-05-26 16:28:51.250 146 12597.12 162.22 54865.72 88888.00 2013-05-26 16:28:51.375 146 12597.15 162.20 54865.70 88888.00 2013-05-26 16:28:51.500 146 12597.10 162.20 54865.70 88888.00 2013-05-26 16:28:51.625 146 12597.10 162.18 54865.70 88888.00 2013-05-26 16:28:51.750 146 12597.10 162.18 54865.72 88888.00 2013-05-26 16:28:51.875 146 12597.08 162.20 54865.78 88888.00 2013-05-26 16:28:52.000 146 12597.05 162.20 54865.75 88888.00 2013-05-26 16:28:52.125 146 12597.00 162.15 54865.75 88888.00 2013-05-26 16:28:52.250 146 12596.92 162.07 54865.78 88888.00 2013-05-26 16:28:52.375 146 12596.95 162.07 54865.75 88888.00 2013-05-26 16:28:52.500 146 12596.90 162.05 54865.72 88888.00 2013-05-26 16:28:52.625 146 12596.88 162.05 54865.75 88888.00 2013-05-26 16:28:52.750 146 12596.85 162.00 54865.75 88888.00 2013-05-26 16:28:52.875 146 12596.85 162.00 54865.75 88888.00 2013-05-26 16:28:53.000 146 12596.90 162.03 54865.75 88888.00 2013-05-26 16:28:53.125 146 12596.85 162.05 54865.80 88888.00 2013-05-26 16:28:53.250 146 12596.73 162.00 54865.78 88888.00 2013-05-26 16:28:53.375 146 12596.73 162.00 54865.75 88888.00 2013-05-26 16:28:53.500 146 12596.70 162.03 54865.82 88888.00 2013-05-26 16:28:53.625 146 12596.73 162.05 54865.82 88888.00 2013-05-26 16:28:53.750 146 12596.75 162.05 54865.80 88888.00 2013-05-26 16:28:53.875 146 12596.70 162.03 54865.75 88888.00 2013-05-26 16:28:54.000 146 12596.67 162.03 54865.78 88888.00 2013-05-26 16:28:54.125 146 12596.67 162.03 54865.82 88888.00 2013-05-26 16:28:54.250 146 12596.55 161.97 54865.78 88888.00 2013-05-26 16:28:54.375 146 12596.50 161.97 54865.80 88888.00 2013-05-26 16:28:54.500 146 12596.50 161.95 54865.80 88888.00 2013-05-26 16:28:54.625 146 12596.50 161.93 54865.78 88888.00 2013-05-26 16:28:54.750 146 12596.55 161.97 54865.80 88888.00 2013-05-26 16:28:54.875 146 12596.55 161.90 54865.78 88888.00 2013-05-26 16:28:55.000 146 12596.55 161.90 54865.75 88888.00 2013-05-26 16:28:55.125 146 12596.50 161.93 54865.80 88888.00 2013-05-26 16:28:55.250 146 12596.40 161.93 54865.78 88888.00 2013-05-26 16:28:55.375 146 12596.38 161.95 54865.78 88888.00 2013-05-26 16:28:55.500 146 12596.33 161.95 54865.75 88888.00 2013-05-26 16:28:55.625 146 12596.27 161.93 54865.78 88888.00 2013-05-26 16:28:55.750 146 12596.27 161.90 54865.75 88888.00 2013-05-26 16:28:55.875 146 12596.25 161.93 54865.78 88888.00 2013-05-26 16:28:56.000 146 12596.27 161.88 54865.78 88888.00 2013-05-26 16:28:56.125 146 12596.27 161.90 54865.80 88888.00 2013-05-26 16:28:56.250 146 12596.25 161.93 54865.80 88888.00 2013-05-26 16:28:56.375 146 12596.20 161.93 54865.75 88888.00 2013-05-26 16:28:56.500 146 12596.17 161.93 54865.78 88888.00 2013-05-26 16:28:56.625 146 12596.17 161.95 54865.82 88888.00 2013-05-26 16:28:56.750 146 12596.08 161.90 54865.80 88888.00 2013-05-26 16:28:56.875 146 12596.12 161.93 54865.82 88888.00 2013-05-26 16:28:57.000 146 12596.15 161.93 54865.82 88888.00 2013-05-26 16:28:57.125 146 12596.15 161.93 54865.82 88888.00 2013-05-26 16:28:57.250 146 12596.12 161.85 54865.78 88888.00 2013-05-26 16:28:57.375 146 12596.15 161.85 54865.78 88888.00 2013-05-26 16:28:57.500 146 12596.17 161.90 54865.80 88888.00 2013-05-26 16:28:57.625 146 12596.10 161.90 54865.82 88888.00 2013-05-26 16:28:57.750 146 12596.02 161.82 54865.80 88888.00 2013-05-26 16:28:57.875 146 12596.00 161.82 54865.75 88888.00 2013-05-26 16:28:58.000 146 12596.02 161.88 54865.78 88888.00 2013-05-26 16:28:58.125 146 12596.10 161.93 54865.80 88888.00 2013-05-26 16:28:58.250 146 12596.00 161.90 54865.80 88888.00 2013-05-26 16:28:58.375 146 12595.90 161.88 54865.78 88888.00 2013-05-26 16:28:58.500 146 12595.92 161.88 54865.78 88888.00 2013-05-26 16:28:58.625 146 12596.00 161.85 54865.78 88888.00 2013-05-26 16:28:58.750 146 12595.98 161.85 54865.80 88888.00 2013-05-26 16:28:58.875 146 12595.92 161.80 54865.75 88888.00 2013-05-26 16:28:59.000 146 12595.90 161.75 54865.72 88888.00 2013-05-26 16:28:59.125 146 12595.95 161.82 54865.75 88888.00 2013-05-26 16:28:59.250 146 12595.95 161.80 54865.75 88888.00 2013-05-26 16:28:59.375 146 12595.90 161.78 54865.75 88888.00 2013-05-26 16:28:59.500 146 12595.88 161.78 54865.75 88888.00 2013-05-26 16:28:59.625 146 12595.83 161.75 54865.72 88888.00 2013-05-26 16:28:59.750 146 12595.88 161.80 54865.78 88888.00 2013-05-26 16:28:59.875 146 12595.88 161.78 54865.78 88888.00 2013-05-26 16:29:00.000 146 12595.85 161.72 54865.72 88888.00 2013-05-26 16:29:00.125 146 12595.83 161.75 54865.72 88888.00 2013-05-26 16:29:00.250 146 12595.75 161.75 54865.75 88888.00 2013-05-26 16:29:00.375 146 12595.75 161.80 54865.78 88888.00 2013-05-26 16:29:00.500 146 12595.75 161.80 54865.78 88888.00 2013-05-26 16:29:00.625 146 12595.73 161.75 54865.72 88888.00 2013-05-26 16:29:00.750 146 12595.73 161.78 54865.75 88888.00 2013-05-26 16:29:00.875 146 12595.67 161.78 54865.75 88888.00 2013-05-26 16:29:01.000 146 12595.73 161.78 54865.70 88888.00 2013-05-26 16:29:01.125 146 12595.73 161.80 54865.72 88888.00 2013-05-26 16:29:01.250 146 12595.73 161.78 54865.70 88888.00 2013-05-26 16:29:01.375 146 12595.70 161.72 54865.68 88888.00 2013-05-26 16:29:01.500 146 12595.75 161.78 54865.70 88888.00 2013-05-26 16:29:01.625 146 12595.75 161.80 54865.72 88888.00 2013-05-26 16:29:01.750 146 12595.62 161.75 54865.72 88888.00 2013-05-26 16:29:01.875 146 12595.55 161.72 54865.70 88888.00 2013-05-26 16:29:02.000 146 12595.58 161.70 54865.68 88888.00 2013-05-26 16:29:02.125 146 12595.55 161.75 54865.72 88888.00 2013-05-26 16:29:02.250 146 12595.50 161.75 54865.72 88888.00 2013-05-26 16:29:02.375 146 12595.52 161.78 54865.72 88888.00 2013-05-26 16:29:02.500 146 12595.52 161.78 54865.72 88888.00 2013-05-26 16:29:02.625 146 12595.55 161.78 54865.70 88888.00 2013-05-26 16:29:02.750 146 12595.48 161.72 54865.72 88888.00 2013-05-26 16:29:02.875 146 12595.42 161.70 54865.68 88888.00 2013-05-26 16:29:03.000 146 12595.42 161.70 54865.70 88888.00 2013-05-26 16:29:03.125 146 12595.48 161.75 54865.70 88888.00 2013-05-26 16:29:03.250 146 12595.42 161.70 54865.68 88888.00 2013-05-26 16:29:03.375 146 12595.38 161.68 54865.65 88888.00 2013-05-26 16:29:03.500 146 12595.35 161.68 54865.62 88888.00 2013-05-26 16:29:03.625 146 12595.40 161.68 54865.62 88888.00 2013-05-26 16:29:03.750 146 12595.40 161.65 54865.62 88888.00 2013-05-26 16:29:03.875 146 12595.30 161.60 54865.62 88888.00 2013-05-26 16:29:04.000 146 12595.25 161.62 54865.65 88888.00 2013-05-26 16:29:04.125 146 12595.25 161.65 54865.68 88888.00 2013-05-26 16:29:04.250 146 12595.23 161.60 54865.68 88888.00 2013-05-26 16:29:04.375 146 12595.30 161.65 54865.68 88888.00 2013-05-26 16:29:04.500 146 12595.25 161.70 54865.70 88888.00 2013-05-26 16:29:04.625 146 12595.15 161.68 54865.65 88888.00 2013-05-26 16:29:04.750 146 12595.10 161.60 54865.62 88888.00 2013-05-26 16:29:04.875 146 12595.10 161.60 54865.65 88888.00 2013-05-26 16:29:05.000 146 12595.10 161.62 54865.65 88888.00 2013-05-26 16:29:05.125 146 12595.05 161.60 54865.62 88888.00 2013-05-26 16:29:05.250 146 12595.05 161.57 54865.62 88888.00 2013-05-26 16:29:05.375 146 12595.10 161.57 54865.62 88888.00 2013-05-26 16:29:05.500 146 12595.12 161.60 54865.65 88888.00 2013-05-26 16:29:05.625 146 12595.10 161.60 54865.65 88888.00 2013-05-26 16:29:05.750 146 12595.05 161.57 54865.62 88888.00 2013-05-26 16:29:05.875 146 12595.08 161.57 54865.62 88888.00 2013-05-26 16:29:06.000 146 12595.10 161.60 54865.62 88888.00 2013-05-26 16:29:06.125 146 12595.08 161.60 54865.62 88888.00 2013-05-26 16:29:06.250 146 12595.00 161.60 54865.65 88888.00 2013-05-26 16:29:06.375 146 12595.02 161.62 54865.68 88888.00 2013-05-26 16:29:06.500 146 12594.95 161.62 54865.65 88888.00 2013-05-26 16:29:06.625 146 12594.90 161.62 54865.65 88888.00 2013-05-26 16:29:06.750 146 12594.88 161.60 54865.62 88888.00 2013-05-26 16:29:06.875 146 12594.85 161.57 54865.57 88888.00 2013-05-26 16:29:07.000 146 12594.85 161.55 54865.55 88888.00 2013-05-26 16:29:07.125 146 12594.80 161.57 54865.60 88888.00 2013-05-26 16:29:07.250 146 12594.75 161.57 54865.60 88888.00 2013-05-26 16:29:07.375 146 12594.80 161.62 54865.60 88888.00 2013-05-26 16:29:07.500 146 12594.77 161.55 54865.57 88888.00 2013-05-26 16:29:07.625 146 12594.73 161.55 54865.55 88888.00 2013-05-26 16:29:07.750 146 12594.73 161.53 54865.53 88888.00 2013-05-26 16:29:07.875 146 12594.67 161.47 54865.47 88888.00 2013-05-26 16:29:08.000 146 12594.70 161.45 54865.47 88888.00 2013-05-26 16:29:08.125 146 12594.65 161.45 54865.50 88888.00 2013-05-26 16:29:08.250 146 12594.58 161.45 54865.53 88888.00 2013-05-26 16:29:08.375 146 12594.60 161.47 54865.47 88888.00 2013-05-26 16:29:08.500 146 12594.60 161.43 54865.45 88888.00 2013-05-26 16:29:08.625 146 12594.65 161.50 54865.50 88888.00 2013-05-26 16:29:08.750 146 12594.67 161.55 54865.53 88888.00 2013-05-26 16:29:08.875 146 12594.67 161.53 54865.55 88888.00 2013-05-26 16:29:09.000 146 12594.65 161.53 54865.53 88888.00 2013-05-26 16:29:09.125 146 12594.62 161.53 54865.53 88888.00 2013-05-26 16:29:09.250 146 12594.58 161.53 54865.53 88888.00 2013-05-26 16:29:09.375 146 12594.60 161.55 54865.50 88888.00 2013-05-26 16:29:09.500 146 12594.58 161.50 54865.47 88888.00 2013-05-26 16:29:09.625 146 12594.67 161.47 54865.43 88888.00 2013-05-26 16:29:09.750 146 12594.65 161.45 54865.40 88888.00 2013-05-26 16:29:09.875 146 12594.55 161.47 54865.45 88888.00 2013-05-26 16:29:10.000 146 12594.50 161.47 54865.47 88888.00 2013-05-26 16:29:10.125 146 12594.45 161.47 54865.47 88888.00 2013-05-26 16:29:10.250 146 12594.50 161.50 54865.47 88888.00 2013-05-26 16:29:10.375 146 12594.55 161.55 54865.47 88888.00 2013-05-26 16:29:10.500 146 12594.50 161.57 54865.50 88888.00 2013-05-26 16:29:10.625 146 12594.38 161.50 54865.45 88888.00 2013-05-26 16:29:10.750 146 12594.35 161.47 54865.43 88888.00 2013-05-26 16:29:10.875 146 12594.40 161.45 54865.40 88888.00 2013-05-26 16:29:11.000 146 12594.40 161.43 54865.38 88888.00 2013-05-26 16:29:11.125 146 12594.42 161.43 54865.40 88888.00 2013-05-26 16:29:11.250 146 12594.38 161.45 54865.40 88888.00 2013-05-26 16:29:11.375 146 12594.48 161.53 54865.43 88888.00 2013-05-26 16:29:11.500 146 12594.52 161.53 54865.45 88888.00 2013-05-26 16:29:11.625 146 12594.48 161.53 54865.43 88888.00 2013-05-26 16:29:11.750 146 12594.40 161.50 54865.40 88888.00 2013-05-26 16:29:11.875 146 12594.38 161.53 54865.38 88888.00 2013-05-26 16:29:12.000 146 12594.38 161.47 54865.32 88888.00 2013-05-26 16:29:12.125 146 12594.27 161.43 54865.32 88888.00 2013-05-26 16:29:12.250 146 12594.25 161.38 54865.32 88888.00 2013-05-26 16:29:12.375 146 12594.35 161.43 54865.35 88888.00 2013-05-26 16:29:12.500 146 12594.38 161.47 54865.35 88888.00 2013-05-26 16:29:12.625 146 12594.33 161.47 54865.30 88888.00 2013-05-26 16:29:12.750 146 12594.25 161.50 54865.30 88888.00 2013-05-26 16:29:12.875 146 12594.25 161.53 54865.32 88888.00 2013-05-26 16:29:13.000 146 12594.23 161.47 54865.32 88888.00 2013-05-26 16:29:13.125 146 12594.23 161.50 54865.32 88888.00 2013-05-26 16:29:13.250 146 12594.20 161.50 54865.35 88888.00 2013-05-26 16:29:13.375 146 12594.23 161.47 54865.32 88888.00 2013-05-26 16:29:13.500 146 12594.17 161.50 54865.32 88888.00 2013-05-26 16:29:13.625 146 12594.15 161.47 54865.30 88888.00 2013-05-26 16:29:13.750 146 12594.12 161.43 54865.28 88888.00 2013-05-26 16:29:13.875 146 12594.12 161.47 54865.25 88888.00 2013-05-26 16:29:14.000 146 12594.17 161.47 54865.25 88888.00 2013-05-26 16:29:14.125 146 12594.12 161.47 54865.22 88888.00 2013-05-26 16:29:14.250 146 12594.02 161.43 54865.20 88888.00 2013-05-26 16:29:14.375 146 12594.05 161.53 54865.25 88888.00 2013-05-26 16:29:14.500 146 12594.00 161.53 54865.28 88888.00 2013-05-26 16:29:14.625 146 12594.00 161.47 54865.25 88888.00 2013-05-26 16:29:14.750 146 12594.05 161.47 54865.22 88888.00 2013-05-26 16:29:14.875 146 12593.98 161.50 54865.22 88888.00 2013-05-26 16:29:15.000 146 12593.90 161.47 54865.15 88888.00 2013-05-26 16:29:15.125 146 12593.85 161.47 54865.18 88888.00 2013-05-26 16:29:15.250 146 12593.77 161.45 54865.20 88888.00 2013-05-26 16:29:15.375 146 12593.77 161.47 54865.20 88888.00 2013-05-26 16:29:15.500 146 12593.77 161.50 54865.20 88888.00 2013-05-26 16:29:15.625 146 12593.80 161.47 54865.18 88888.00 2013-05-26 16:29:15.750 146 12593.73 161.43 54865.15 88888.00 2013-05-26 16:29:15.875 146 12593.73 161.43 54865.18 88888.00 2013-05-26 16:29:16.000 146 12593.80 161.50 54865.20 88888.00 2013-05-26 16:29:16.125 146 12593.73 161.50 54865.18 88888.00 2013-05-26 16:29:16.250 146 12593.67 161.40 54865.12 88888.00 2013-05-26 16:29:16.375 146 12593.67 161.45 54865.10 88888.00 2013-05-26 16:29:16.500 146 12593.65 161.45 54865.07 88888.00 2013-05-26 16:29:16.625 146 12593.55 161.43 54865.07 88888.00 2013-05-26 16:29:16.750 146 12593.52 161.43 54865.07 88888.00 2013-05-26 16:29:16.875 146 12593.50 161.43 54865.10 88888.00 2013-05-26 16:29:17.000 146 12593.55 161.43 54865.10 88888.00 2013-05-26 16:29:17.125 146 12593.58 161.43 54865.05 88888.00 2013-05-26 16:29:17.250 146 12593.55 161.40 54865.07 88888.00 2013-05-26 16:29:17.375 146 12593.55 161.45 54865.05 88888.00 2013-05-26 16:29:17.500 146 12593.50 161.47 54865.03 88888.00 2013-05-26 16:29:17.625 146 12593.42 161.45 54865.03 88888.00 2013-05-26 16:29:17.750 146 12593.38 161.45 54864.97 88888.00 2013-05-26 16:29:17.875 146 12593.38 161.47 54865.00 88888.00 2013-05-26 16:29:18.000 146 12593.38 161.47 54864.97 88888.00 2013-05-26 16:29:18.125 146 12593.27 161.43 54864.95 88888.00 2013-05-26 16:29:18.250 146 12593.23 161.40 54864.95 88888.00 2013-05-26 16:29:18.375 146 12593.33 161.50 54864.97 88888.00 2013-05-26 16:29:18.500 146 12593.33 161.50 54864.95 88888.00 2013-05-26 16:29:18.625 146 12593.30 161.47 54864.97 88888.00 2013-05-26 16:29:18.750 146 12593.27 161.53 54864.95 88888.00 2013-05-26 16:29:18.875 146 12593.30 161.53 54864.95 88888.00 2013-05-26 16:29:19.000 146 12593.25 161.47 54864.90 88888.00 2013-05-26 16:29:19.125 146 12593.15 161.47 54864.95 88888.00 2013-05-26 16:29:19.250 146 12593.08 161.47 54864.93 88888.00 2013-05-26 16:29:19.375 146 12593.17 161.50 54864.90 88888.00 2013-05-26 16:29:19.500 146 12593.20 161.55 54864.90 88888.00 2013-05-26 16:29:19.625 146 12593.15 161.55 54864.90 88888.00 2013-05-26 16:29:19.750 146 12593.17 161.53 54864.85 88888.00 2013-05-26 16:29:19.875 146 12593.12 161.53 54864.90 88888.00 2013-05-26 16:29:20.000 146 12593.08 161.55 54864.90 88888.00 2013-05-26 16:29:20.125 146 12593.08 161.53 54864.90 88888.00 2013-05-26 16:29:20.250 146 12593.00 161.45 54864.82 88888.00 2013-05-26 16:29:20.375 146 12593.02 161.45 54864.80 88888.00 2013-05-26 16:29:20.500 146 12593.00 161.47 54864.80 88888.00 2013-05-26 16:29:20.625 146 12593.00 161.50 54864.80 88888.00 2013-05-26 16:29:20.750 146 12593.08 161.55 54864.78 88888.00 2013-05-26 16:29:20.875 146 12593.00 161.50 54864.78 88888.00 2013-05-26 16:29:21.000 146 12592.88 161.47 54864.72 88888.00 2013-05-26 16:29:21.125 146 12592.90 161.53 54864.75 88888.00 2013-05-26 16:29:21.250 146 12592.95 161.57 54864.80 88888.00 2013-05-26 16:29:21.375 146 12593.00 161.60 54864.82 88888.00 2013-05-26 16:29:21.500 146 12592.98 161.57 54864.78 88888.00 2013-05-26 16:29:21.625 146 12592.92 161.55 54864.78 88888.00 2013-05-26 16:29:21.750 146 12592.88 161.55 54864.75 88888.00 2013-05-26 16:29:21.875 146 12592.85 161.57 54864.72 88888.00 2013-05-26 16:29:22.000 146 12592.83 161.57 54864.68 88888.00 2013-05-26 16:29:22.125 146 12592.80 161.57 54864.68 88888.00 2013-05-26 16:29:22.250 146 12592.75 161.57 54864.68 88888.00 2013-05-26 16:29:22.375 146 12592.77 161.60 54864.65 88888.00 2013-05-26 16:29:22.500 146 12592.73 161.55 54864.57 88888.00 2013-05-26 16:29:22.625 146 12592.73 161.53 54864.55 88888.00 2013-05-26 16:29:22.750 146 12592.75 161.60 54864.57 88888.00 2013-05-26 16:29:22.875 146 12592.75 161.60 54864.60 88888.00 2013-05-26 16:29:23.000 146 12592.73 161.65 54864.62 88888.00 2013-05-26 16:29:23.125 146 12592.67 161.68 54864.68 88888.00 2013-05-26 16:29:23.250 146 12592.65 161.68 54864.68 88888.00 2013-05-26 16:29:23.375 146 12592.60 161.65 54864.62 88888.00 2013-05-26 16:29:23.500 146 12592.55 161.65 54864.57 88888.00 2013-05-26 16:29:23.625 146 12592.52 161.65 54864.55 88888.00 2013-05-26 16:29:23.750 146 12592.60 161.75 54864.62 88888.00 2013-05-26 16:29:23.875 146 12592.67 161.80 54864.65 88888.00 2013-05-26 16:29:24.000 146 12592.65 161.75 54864.60 88888.00 2013-05-26 16:29:24.125 146 12592.60 161.75 54864.60 88888.00 2013-05-26 16:29:24.250 146 12592.52 161.75 54864.53 88888.00 2013-05-26 16:29:24.375 146 12592.55 161.78 54864.50 88888.00 2013-05-26 16:29:24.500 146 12592.52 161.80 54864.50 88888.00 2013-05-26 16:29:24.625 146 12592.52 161.82 54864.53 88888.00 2013-05-26 16:29:24.750 146 12592.60 161.82 54864.50 88888.00 2013-05-26 16:29:24.875 146 12592.58 161.82 54864.47 88888.00 2013-05-26 16:29:25.000 146 12592.60 161.85 54864.47 88888.00 2013-05-26 16:29:25.125 146 12592.60 161.90 54864.50 88888.00 2013-05-26 16:29:25.250 146 12592.52 161.85 54864.45 88888.00 2013-05-26 16:29:25.375 146 12592.52 161.88 54864.43 88888.00 2013-05-26 16:29:25.500 146 12592.55 161.88 54864.40 88888.00 2013-05-26 16:29:25.625 146 12592.60 161.95 54864.45 88888.00 2013-05-26 16:29:25.750 146 12592.52 161.95 54864.47 88888.00 2013-05-26 16:29:25.875 146 12592.48 161.95 54864.43 88888.00 2013-05-26 16:29:26.000 146 12592.40 161.95 54864.43 88888.00 2013-05-26 16:29:26.125 146 12592.42 161.93 54864.40 88888.00 2013-05-26 16:29:26.250 146 12592.45 161.95 54864.32 88888.00 2013-05-26 16:29:26.375 146 12592.50 162.00 54864.32 88888.00 2013-05-26 16:29:26.500 146 12592.52 162.03 54864.32 88888.00 2013-05-26 16:29:26.625 146 12592.50 162.00 54864.30 88888.00 2013-05-26 16:29:26.750 146 12592.50 162.03 54864.28 88888.00 2013-05-26 16:29:26.875 146 12592.50 162.05 54864.28 88888.00 2013-05-26 16:29:27.000 146 12592.50 162.00 54864.25 88888.00 2013-05-26 16:29:27.125 146 12592.48 162.00 54864.25 88888.00 2013-05-26 16:29:27.250 146 12592.40 162.05 54864.28 88888.00 2013-05-26 16:29:27.375 146 12592.42 162.15 54864.30 88888.00 2013-05-26 16:29:27.500 146 12592.42 162.12 54864.28 88888.00 2013-05-26 16:29:27.625 146 12592.38 162.07 54864.20 88888.00 2013-05-26 16:29:27.750 146 12592.35 162.05 54864.12 88888.00 2013-05-26 16:29:27.875 146 12592.33 162.07 54864.12 88888.00 2013-05-26 16:29:28.000 146 12592.35 162.12 54864.12 88888.00 2013-05-26 16:29:28.125 146 12592.42 162.18 54864.12 88888.00 2013-05-26 16:29:28.250 146 12592.45 162.12 54864.12 88888.00 2013-05-26 16:29:28.375 146 12592.45 162.15 54864.10 88888.00 2013-05-26 16:29:28.500 146 12592.42 162.18 54864.12 88888.00 2013-05-26 16:29:28.625 146 12592.40 162.15 54864.07 88888.00 2013-05-26 16:29:28.750 146 12592.38 162.15 54864.05 88888.00 2013-05-26 16:29:28.875 146 12592.40 162.25 54864.10 88888.00 2013-05-26 16:29:29.000 146 12592.40 162.25 54864.07 88888.00 2013-05-26 16:29:29.125 146 12592.33 162.25 54864.07 88888.00 2013-05-26 16:29:29.250 146 12592.38 162.22 54864.07 88888.00 2013-05-26 16:29:29.375 146 12592.35 162.22 54864.03 88888.00 2013-05-26 16:29:29.500 146 12592.25 162.22 54864.03 88888.00 2013-05-26 16:29:29.625 146 12592.23 162.25 54864.03 88888.00 2013-05-26 16:29:29.750 146 12592.27 162.22 54864.00 88888.00 2013-05-26 16:29:29.875 146 12592.38 162.28 54863.97 88888.00 2013-05-26 16:29:30.000 146 12592.42 162.30 54863.95 88888.00 2013-05-26 16:29:30.125 146 12592.45 162.35 54864.00 88888.00 2013-05-26 16:29:30.250 146 12592.40 162.32 54863.97 88888.00 2013-05-26 16:29:30.375 146 12592.38 162.30 54863.93 88888.00 2013-05-26 16:29:30.500 146 12592.38 162.32 54864.00 88888.00 2013-05-26 16:29:30.625 146 12592.40 162.35 54864.00 88888.00 2013-05-26 16:29:30.750 146 12592.35 162.35 54863.97 88888.00 2013-05-26 16:29:30.875 146 12592.30 162.38 54863.97 88888.00 2013-05-26 16:29:31.000 146 12592.30 162.40 54863.95 88888.00 2013-05-26 16:29:31.125 146 12592.35 162.38 54863.93 88888.00 2013-05-26 16:29:31.250 146 12592.38 162.40 54863.90 88888.00 2013-05-26 16:29:31.375 146 12592.40 162.40 54863.88 88888.00 2013-05-26 16:29:31.500 146 12592.40 162.43 54863.85 88888.00 2013-05-26 16:29:31.625 146 12592.38 162.43 54863.80 88888.00 2013-05-26 16:29:31.750 146 12592.30 162.40 54863.80 88888.00 2013-05-26 16:29:31.875 146 12592.35 162.45 54863.85 88888.00 2013-05-26 16:29:32.000 146 12592.40 162.50 54863.82 88888.00 2013-05-26 16:29:32.125 146 12592.42 162.50 54863.80 88888.00 2013-05-26 16:29:32.250 146 12592.40 162.50 54863.78 88888.00 2013-05-26 16:29:32.375 146 12592.40 162.50 54863.75 88888.00 2013-05-26 16:29:32.500 146 12592.38 162.55 54863.75 88888.00 2013-05-26 16:29:32.625 146 12592.40 162.53 54863.72 88888.00 2013-05-26 16:29:32.750 146 12592.40 162.50 54863.72 88888.00 2013-05-26 16:29:32.875 146 12592.35 162.53 54863.72 88888.00 2013-05-26 16:29:33.000 146 12592.30 162.50 54863.68 88888.00 2013-05-26 16:29:33.125 146 12592.33 162.53 54863.68 88888.00 2013-05-26 16:29:33.250 146 12592.38 162.57 54863.68 88888.00 2013-05-26 16:29:33.375 146 12592.42 162.62 54863.68 88888.00 2013-05-26 16:29:33.500 146 12592.40 162.60 54863.62 88888.00 2013-05-26 16:29:33.625 146 12592.27 162.53 54863.55 88888.00 2013-05-26 16:29:33.750 146 12592.23 162.53 54863.53 88888.00 2013-05-26 16:29:33.875 146 12592.35 162.60 54863.57 88888.00 2013-05-26 16:29:34.000 146 12592.45 162.65 54863.55 88888.00 2013-05-26 16:29:34.125 146 12592.48 162.68 54863.55 88888.00 2013-05-26 16:29:34.250 146 12592.50 162.70 54863.55 88888.00 2013-05-26 16:29:34.375 146 12592.45 162.70 54863.53 88888.00 2013-05-26 16:29:34.500 146 12592.38 162.68 54863.50 88888.00 2013-05-26 16:29:34.625 146 12592.27 162.62 54863.43 88888.00 2013-05-26 16:29:34.750 146 12592.33 162.65 54863.43 88888.00 2013-05-26 16:29:34.875 146 12592.42 162.70 54863.43 88888.00 2013-05-26 16:29:35.000 146 12592.48 162.75 54863.40 88888.00 2013-05-26 16:29:35.125 146 12592.42 162.78 54863.47 88888.00 2013-05-26 16:29:35.250 146 12592.40 162.78 54863.40 88888.00 2013-05-26 16:29:35.375 146 12592.40 162.75 54863.38 88888.00 2013-05-26 16:29:35.500 146 12592.50 162.80 54863.38 88888.00 2013-05-26 16:29:35.625 146 12592.45 162.82 54863.40 88888.00 2013-05-26 16:29:35.750 146 12592.40 162.80 54863.38 88888.00 2013-05-26 16:29:35.875 146 12592.48 162.80 54863.35 88888.00 2013-05-26 16:29:36.000 146 12592.52 162.82 54863.35 88888.00 2013-05-26 16:29:36.125 146 12592.58 162.80 54863.30 88888.00 2013-05-26 16:29:36.250 146 12592.55 162.75 54863.22 88888.00 2013-05-26 16:29:36.375 146 12592.58 162.80 54863.25 88888.00 2013-05-26 16:29:36.500 146 12592.60 162.85 54863.28 88888.00 2013-05-26 16:29:36.625 146 12592.65 162.88 54863.28 88888.00 2013-05-26 16:29:36.750 146 12592.65 162.82 54863.22 88888.00 2013-05-26 16:29:36.875 146 12592.70 162.82 54863.20 88888.00 2013-05-26 16:29:37.000 146 12592.67 162.80 54863.18 88888.00 2013-05-26 16:29:37.125 146 12592.70 162.82 54863.18 88888.00 2013-05-26 16:29:37.250 146 12592.70 162.85 54863.15 88888.00 2013-05-26 16:29:37.375 146 12592.75 162.85 54863.15 88888.00 2013-05-26 16:29:37.500 146 12592.75 162.85 54863.15 88888.00 2013-05-26 16:29:37.625 146 12592.75 162.88 54863.12 88888.00 2013-05-26 16:29:37.750 146 12592.77 162.88 54863.10 88888.00 2013-05-26 16:29:37.875 146 12592.73 162.82 54863.10 88888.00 2013-05-26 16:29:38.000 146 12592.75 162.82 54863.07 88888.00 2013-05-26 16:29:38.125 146 12592.77 162.85 54863.10 88888.00 2013-05-26 16:29:38.250 146 12592.77 162.85 54863.07 88888.00 2013-05-26 16:29:38.375 146 12592.77 162.88 54863.07 88888.00 2013-05-26 16:29:38.500 146 12592.77 162.85 54863.03 88888.00 2013-05-26 16:29:38.625 146 12592.77 162.78 54862.97 88888.00 2013-05-26 16:29:38.750 146 12592.80 162.80 54862.93 88888.00 2013-05-26 16:29:38.875 146 12592.85 162.85 54862.95 88888.00 2013-05-26 16:29:39.000 146 12592.92 162.85 54862.95 88888.00 2013-05-26 16:29:39.125 146 12592.95 162.85 54862.95 88888.00 2013-05-26 16:29:39.250 146 12592.90 162.82 54862.93 88888.00 2013-05-26 16:29:39.375 146 12592.98 162.80 54862.90 88888.00 2013-05-26 16:29:39.500 146 12592.98 162.78 54862.85 88888.00 2013-05-26 16:29:39.625 146 12592.98 162.78 54862.82 88888.00 2013-05-26 16:29:39.750 146 12593.00 162.82 54862.88 88888.00 2013-05-26 16:29:39.875 146 12593.02 162.85 54862.88 88888.00 2013-05-26 16:29:40.000 146 12593.02 162.85 54862.80 88888.00 2013-05-26 16:29:40.125 146 12593.05 162.82 54862.85 88888.00 2013-05-26 16:29:40.250 146 12593.08 162.85 54862.88 88888.00 2013-05-26 16:29:40.375 146 12593.15 162.88 54862.82 88888.00 2013-05-26 16:29:40.500 146 12593.08 162.80 54862.78 88888.00 2013-05-26 16:29:40.625 146 12593.10 162.80 54862.78 88888.00 2013-05-26 16:29:40.750 146 12593.15 162.80 54862.78 88888.00 2013-05-26 16:29:40.875 146 12593.12 162.80 54862.75 88888.00 2013-05-26 16:29:41.000 146 12593.05 162.85 54862.78 88888.00 2013-05-26 16:29:41.125 146 12593.12 162.88 54862.80 88888.00 2013-05-26 16:29:41.250 146 12593.12 162.80 54862.72 88888.00 2013-05-26 16:29:41.375 146 12593.17 162.78 54862.68 88888.00 2013-05-26 16:29:41.500 146 12593.15 162.75 54862.68 88888.00 2013-05-26 16:29:41.625 146 12593.20 162.78 54862.68 88888.00 2013-05-26 16:29:41.750 146 12593.23 162.78 54862.62 88888.00 2013-05-26 16:29:41.875 146 12593.17 162.75 54862.60 88888.00 2013-05-26 16:29:42.000 146 12593.23 162.78 54862.65 88888.00 2013-05-26 16:29:42.125 146 12593.27 162.80 54862.65 88888.00 2013-05-26 16:29:42.250 146 12593.30 162.78 54862.60 88888.00 2013-05-26 16:29:42.375 146 12593.30 162.80 54862.57 88888.00 2013-05-26 16:29:42.500 146 12593.35 162.78 54862.57 88888.00 2013-05-26 16:29:42.625 146 12593.38 162.75 54862.57 88888.00 2013-05-26 16:29:42.750 146 12593.42 162.78 54862.57 88888.00 2013-05-26 16:29:42.875 146 12593.45 162.80 54862.57 88888.00 2013-05-26 16:29:43.000 146 12593.38 162.72 54862.53 88888.00 2013-05-26 16:29:43.125 146 12593.40 162.75 54862.55 88888.00 2013-05-26 16:29:43.250 146 12593.48 162.78 54862.60 88888.00 2013-05-26 16:29:43.375 146 12593.45 162.75 54862.55 88888.00 2013-05-26 16:29:43.500 146 12593.42 162.68 54862.47 88888.00 2013-05-26 16:29:43.625 146 12593.48 162.75 54862.53 88888.00 2013-05-26 16:29:43.750 146 12593.50 162.82 54862.50 88888.00 2013-05-26 16:29:43.875 146 12593.52 162.78 54862.47 88888.00 2013-05-26 16:29:44.000 146 12593.52 162.72 54862.40 88888.00 2013-05-26 16:29:44.125 146 12593.50 162.70 54862.43 88888.00 2013-05-26 16:29:44.250 146 12593.50 162.72 54862.45 88888.00 2013-05-26 16:29:44.375 146 12593.52 162.72 54862.43 88888.00 2013-05-26 16:29:44.500 146 12593.52 162.72 54862.38 88888.00 2013-05-26 16:29:44.625 146 12593.50 162.75 54862.38 88888.00 2013-05-26 16:29:44.750 146 12593.55 162.72 54862.38 88888.00 2013-05-26 16:29:44.875 146 12593.62 162.75 54862.38 88888.00 2013-05-26 16:29:45.000 146 12593.65 162.75 54862.38 88888.00 2013-05-26 16:29:45.125 146 12593.60 162.72 54862.30 88888.00 2013-05-26 16:29:45.250 146 12593.58 162.70 54862.32 88888.00 2013-05-26 16:29:45.375 146 12593.62 162.70 54862.30 88888.00 2013-05-26 16:29:45.500 146 12593.65 162.70 54862.28 88888.00 2013-05-26 16:29:45.625 146 12593.67 162.65 54862.22 88888.00 2013-05-26 16:29:45.750 146 12593.70 162.72 54862.30 88888.00 2013-05-26 16:29:45.875 146 12593.80 162.72 54862.30 88888.00 2013-05-26 16:29:46.000 146 12593.85 162.75 54862.28 88888.00 2013-05-26 16:29:46.125 146 12593.83 162.75 54862.28 88888.00 2013-05-26 16:29:46.250 146 12593.80 162.68 54862.28 88888.00 2013-05-26 16:29:46.375 146 12593.77 162.68 54862.22 88888.00 2013-05-26 16:29:46.500 146 12593.77 162.65 54862.20 88888.00 2013-05-26 16:29:46.625 146 12593.83 162.68 54862.18 88888.00 2013-05-26 16:29:46.750 146 12593.83 162.68 54862.20 88888.00 2013-05-26 16:29:46.875 146 12593.85 162.68 54862.20 88888.00 2013-05-26 16:29:47.000 146 12593.90 162.72 54862.20 88888.00 2013-05-26 16:29:47.125 146 12593.98 162.70 54862.20 88888.00 2013-05-26 16:29:47.250 146 12593.98 162.65 54862.15 88888.00 2013-05-26 16:29:47.375 146 12593.92 162.65 54862.10 88888.00 2013-05-26 16:29:47.500 146 12593.88 162.65 54862.07 88888.00 2013-05-26 16:29:47.625 146 12593.92 162.68 54862.12 88888.00 2013-05-26 16:29:47.750 146 12593.92 162.68 54862.07 88888.00 2013-05-26 16:29:47.875 146 12593.88 162.70 54862.10 88888.00 2013-05-26 16:29:48.000 146 12593.95 162.68 54862.12 88888.00 2013-05-26 16:29:48.125 146 12594.00 162.62 54862.05 88888.00 2013-05-26 16:29:48.250 146 12593.98 162.62 54862.07 88888.00 2013-05-26 16:29:48.375 146 12594.02 162.65 54862.05 88888.00 2013-05-26 16:29:48.500 146 12594.02 162.65 54862.00 88888.00 2013-05-26 16:29:48.625 146 12594.00 162.62 54862.00 88888.00 2013-05-26 16:29:48.750 146 12594.00 162.57 54862.03 88888.00 2013-05-26 16:29:48.875 146 12593.98 162.57 54862.00 88888.00 2013-05-26 16:29:49.000 146 12594.00 162.60 54862.00 88888.00 2013-05-26 16:29:49.125 146 12594.08 162.57 54862.03 88888.00 2013-05-26 16:29:49.250 146 12594.15 162.60 54862.03 88888.00 2013-05-26 16:29:49.375 146 12594.12 162.55 54861.97 88888.00 2013-05-26 16:29:49.500 146 12594.10 162.60 54861.97 88888.00 2013-05-26 16:29:49.625 146 12594.12 162.62 54862.03 88888.00 2013-05-26 16:29:49.750 146 12594.15 162.62 54862.00 88888.00 2013-05-26 16:29:49.875 146 12594.15 162.55 54861.95 88888.00 2013-05-26 16:29:50.000 146 12594.12 162.53 54861.93 88888.00 2013-05-26 16:29:50.125 146 12594.17 162.55 54861.93 88888.00 2013-05-26 16:29:50.250 146 12594.15 162.57 54861.93 88888.00 2013-05-26 16:29:50.375 146 12594.17 162.57 54861.93 88888.00 2013-05-26 16:29:50.500 146 12594.20 162.53 54861.90 88888.00 2013-05-26 16:29:50.625 146 12594.30 162.57 54861.93 88888.00 2013-05-26 16:29:50.750 146 12594.30 162.55 54861.93 88888.00 2013-05-26 16:29:50.875 146 12594.27 162.50 54861.90 88888.00 2013-05-26 16:29:51.000 146 12594.25 162.53 54861.90 88888.00 2013-05-26 16:29:51.125 146 12594.30 162.53 54861.90 88888.00 2013-05-26 16:29:51.250 146 12594.35 162.53 54861.93 88888.00 2013-05-26 16:29:51.375 146 12594.40 162.55 54861.90 88888.00 2013-05-26 16:29:51.500 146 12594.40 162.50 54861.85 88888.00 2013-05-26 16:29:51.625 146 12594.40 162.43 54861.82 88888.00 2013-05-26 16:29:51.750 146 12594.35 162.43 54861.80 88888.00 2013-05-26 16:29:51.875 146 12594.35 162.43 54861.80 88888.00 2013-05-26 16:29:52.000 146 12594.38 162.40 54861.75 88888.00 2013-05-26 16:29:52.125 146 12594.42 162.43 54861.80 88888.00 2013-05-26 16:29:52.250 146 12594.40 162.45 54861.80 88888.00 2013-05-26 16:29:52.375 146 12594.40 162.45 54861.75 88888.00 2013-05-26 16:29:52.500 146 12594.35 162.45 54861.75 88888.00 2013-05-26 16:29:52.625 146 12594.35 162.43 54861.75 88888.00 2013-05-26 16:29:52.750 146 12594.27 162.43 54861.72 88888.00 2013-05-26 16:29:52.875 146 12594.33 162.40 54861.72 88888.00 2013-05-26 16:29:53.000 146 12594.35 162.35 54861.70 88888.00 2013-05-26 16:29:53.125 146 12594.38 162.38 54861.72 88888.00 2013-05-26 16:29:53.250 146 12594.33 162.40 54861.72 88888.00 2013-05-26 16:29:53.375 146 12594.38 162.45 54861.72 88888.00 2013-05-26 16:29:53.500 146 12594.40 162.40 54861.68 88888.00 2013-05-26 16:29:53.625 146 12594.38 162.35 54861.65 88888.00 2013-05-26 16:29:53.750 146 12594.35 162.40 54861.68 88888.00 2013-05-26 16:29:53.875 146 12594.38 162.38 54861.68 88888.00 2013-05-26 16:29:54.000 146 12594.42 162.38 54861.68 88888.00 2013-05-26 16:29:54.125 146 12594.42 162.35 54861.62 88888.00 2013-05-26 16:29:54.250 146 12594.40 162.32 54861.65 88888.00 2013-05-26 16:29:54.375 146 12594.45 162.38 54861.65 88888.00 2013-05-26 16:29:54.500 146 12594.45 162.40 54861.65 88888.00 2013-05-26 16:29:54.625 146 12594.42 162.40 54861.65 88888.00 2013-05-26 16:29:54.750 146 12594.42 162.43 54861.65 88888.00 2013-05-26 16:29:54.875 146 12594.52 162.43 54861.65 88888.00 2013-05-26 16:29:55.000 146 12594.50 162.38 54861.60 88888.00 2013-05-26 16:29:55.125 146 12594.48 162.40 54861.60 88888.00 2013-05-26 16:29:55.250 146 12594.50 162.43 54861.60 88888.00 2013-05-26 16:29:55.375 146 12594.52 162.45 54861.62 88888.00 2013-05-26 16:29:55.500 146 12594.48 162.40 54861.60 88888.00 2013-05-26 16:29:55.625 146 12594.48 162.38 54861.60 88888.00 2013-05-26 16:29:55.750 146 12594.55 162.43 54861.62 88888.00 2013-05-26 16:29:55.875 146 12594.62 162.40 54861.62 88888.00 2013-05-26 16:29:56.000 146 12594.58 162.40 54861.60 88888.00 2013-05-26 16:29:56.125 146 12594.60 162.43 54861.60 88888.00 2013-05-26 16:29:56.250 146 12594.55 162.40 54861.60 88888.00 2013-05-26 16:29:56.375 146 12594.50 162.40 54861.60 88888.00 2013-05-26 16:29:56.500 146 12594.45 162.38 54861.57 88888.00 2013-05-26 16:29:56.625 146 12594.50 162.43 54861.60 88888.00 2013-05-26 16:29:56.750 146 12594.55 162.43 54861.57 88888.00 2013-05-26 16:29:56.875 146 12594.60 162.40 54861.57 88888.00 2013-05-26 16:29:57.000 146 12594.65 162.43 54861.55 88888.00 2013-05-26 16:29:57.125 146 12594.67 162.43 54861.55 88888.00 2013-05-26 16:29:57.250 146 12594.62 162.43 54861.50 88888.00 2013-05-26 16:29:57.375 146 12594.60 162.40 54861.53 88888.00 2013-05-26 16:29:57.500 146 12594.55 162.38 54861.50 88888.00 2013-05-26 16:29:57.625 146 12594.55 162.35 54861.50 88888.00 2013-05-26 16:29:57.750 146 12594.60 162.40 54861.50 88888.00 2013-05-26 16:29:57.875 146 12594.50 162.40 54861.45 88888.00 2013-05-26 16:29:58.000 146 12594.48 162.35 54861.43 88888.00 2013-05-26 16:29:58.125 146 12594.50 162.38 54861.50 88888.00 2013-05-26 16:29:58.250 146 12594.52 162.43 54861.50 88888.00 2013-05-26 16:29:58.375 146 12594.60 162.43 54861.45 88888.00 2013-05-26 16:29:58.500 146 12594.62 162.40 54861.43 88888.00 2013-05-26 16:29:58.625 146 12594.65 162.43 54861.47 88888.00 2013-05-26 16:29:58.750 146 12594.65 162.43 54861.45 88888.00 2013-05-26 16:29:58.875 146 12594.62 162.40 54861.43 88888.00 2013-05-26 16:29:59.000 146 12594.60 162.45 54861.45 88888.00 2013-05-26 16:29:59.125 146 12594.67 162.47 54861.47 88888.00 2013-05-26 16:29:59.250 146 12594.67 162.47 54861.45 88888.00 2013-05-26 16:29:59.375 146 12594.67 162.43 54861.45 88888.00 2013-05-26 16:29:59.500 146 12594.62 162.43 54861.43 88888.00 2013-05-26 16:29:59.625 146 12594.62 162.47 54861.43 88888.00 2013-05-26 16:29:59.750 146 12594.65 162.47 54861.40 88888.00 2013-05-26 16:29:59.875 146 12594.62 162.45 54861.35 88888.00 2013-05-26 16:30:00.000 146 12594.65 162.45 54861.35 88888.00 2013-05-26 16:30:00.125 146 12594.67 162.47 54861.38 88888.00 2013-05-26 16:30:00.250 146 12594.62 162.45 54861.38 88888.00 2013-05-26 16:30:00.375 146 12594.67 162.47 54861.35 88888.00 2013-05-26 16:30:00.500 146 12594.65 162.47 54861.38 88888.00 2013-05-26 16:30:00.625 146 12594.62 162.53 54861.32 88888.00 2013-05-26 16:30:00.750 146 12594.60 162.47 54861.35 88888.00 2013-05-26 16:30:00.875 146 12594.62 162.47 54861.35 88888.00 2013-05-26 16:30:01.000 146 12594.65 162.45 54861.28 88888.00 2013-05-26 16:30:01.125 146 12594.70 162.45 54861.30 88888.00 2013-05-26 16:30:01.250 146 12594.65 162.43 54861.28 88888.00 2013-05-26 16:30:01.375 146 12594.70 162.50 54861.30 88888.00 2013-05-26 16:30:01.500 146 12594.67 162.47 54861.28 88888.00 2013-05-26 16:30:01.625 146 12594.65 162.47 54861.28 88888.00 2013-05-26 16:30:01.750 146 12594.65 162.43 54861.22 88888.00 2013-05-26 16:30:01.875 146 12594.62 162.43 54861.22 88888.00 2013-05-26 16:30:02.000 146 12594.65 162.45 54861.22 88888.00 2013-05-26 16:30:02.125 146 12594.67 162.50 54861.28 88888.00 2013-05-26 16:30:02.250 146 12594.62 162.50 54861.28 88888.00 2013-05-26 16:30:02.375 146 12594.62 162.53 54861.28 88888.00 2013-05-26 16:30:02.500 146 12594.65 162.53 54861.28 88888.00 2013-05-26 16:30:02.625 146 12594.67 162.53 54861.25 88888.00 2013-05-26 16:30:02.750 146 12594.60 162.50 54861.25 88888.00 2013-05-26 16:30:02.875 146 12594.60 162.50 54861.25 88888.00 2013-05-26 16:30:03.000 146 12594.58 162.47 54861.20 88888.00 2013-05-26 16:30:03.125 146 12594.52 162.45 54861.25 88888.00 2013-05-26 16:30:03.250 146 12594.50 162.45 54861.22 88888.00 2013-05-26 16:30:03.375 146 12594.58 162.50 54861.25 88888.00 2013-05-26 16:30:03.500 146 12594.55 162.50 54861.20 88888.00 2013-05-26 16:30:03.625 146 12594.55 162.50 54861.20 88888.00 2013-05-26 16:30:03.750 146 12594.55 162.50 54861.20 88888.00 2013-05-26 16:30:03.875 146 12594.55 162.47 54861.12 88888.00 2013-05-26 16:30:04.000 146 12594.60 162.43 54861.12 88888.00 2013-05-26 16:30:04.125 146 12594.58 162.40 54861.10 88888.00 2013-05-26 16:30:04.250 146 12594.52 162.40 54861.07 88888.00 2013-05-26 16:30:04.375 146 12594.55 162.43 54861.10 88888.00 2013-05-26 16:30:04.500 146 12594.62 162.43 54861.12 88888.00 2013-05-26 16:30:04.625 146 12594.73 162.45 54861.12 88888.00 2013-05-26 16:30:04.750 146 12594.77 162.45 54861.12 88888.00 2013-05-26 16:30:04.875 146 12594.80 162.43 54861.18 88888.00 2013-05-26 16:30:05.000 146 12594.77 162.45 54861.12 88888.00 2013-05-26 16:30:05.125 146 12594.67 162.40 54861.12 88888.00 2013-05-26 16:30:05.250 146 12594.62 162.40 54861.15 88888.00 2013-05-26 16:30:05.375 146 12594.73 162.40 54861.15 88888.00 2013-05-26 16:30:05.500 146 12594.75 162.43 54861.12 88888.00 2013-05-26 16:30:05.625 146 12594.73 162.40 54861.10 88888.00 2013-05-26 16:30:05.750 146 12594.73 162.40 54861.07 88888.00 2013-05-26 16:30:05.875 146 12594.70 162.40 54861.10 88888.00 2013-05-26 16:30:06.000 146 12594.75 162.38 54861.10 88888.00 2013-05-26 16:30:06.125 146 12594.77 162.40 54861.07 88888.00 2013-05-26 16:30:06.250 146 12594.75 162.40 54861.10 88888.00 2013-05-26 16:30:06.375 146 12594.75 162.40 54861.15 88888.00 2013-05-26 16:30:06.500 146 12594.73 162.43 54861.12 88888.00 2013-05-26 16:30:06.625 146 12594.70 162.38 54861.07 88888.00 2013-05-26 16:30:06.750 146 12594.65 162.32 54861.03 88888.00 2013-05-26 16:30:06.875 146 12594.65 162.32 54861.03 88888.00 2013-05-26 16:30:07.000 146 12594.70 162.35 54861.03 88888.00 2013-05-26 16:30:07.125 146 12594.67 162.35 54861.05 88888.00 2013-05-26 16:30:07.250 146 12594.62 162.32 54861.03 88888.00 2013-05-26 16:30:07.375 146 12594.67 162.32 54861.03 88888.00 2013-05-26 16:30:07.500 146 12594.73 162.30 54861.00 88888.00 2013-05-26 16:30:07.625 146 12594.73 162.30 54861.03 88888.00 2013-05-26 16:30:07.750 146 12594.77 162.35 54861.05 88888.00 2013-05-26 16:30:07.875 146 12594.77 162.35 54861.05 88888.00 2013-05-26 16:30:08.000 146 12594.77 162.35 54861.05 88888.00 2013-05-26 16:30:08.125 146 12594.75 162.35 54861.03 88888.00 2013-05-26 16:30:08.250 146 12594.77 162.32 54861.03 88888.00 2013-05-26 16:30:08.375 146 12594.77 162.32 54861.03 88888.00 2013-05-26 16:30:08.500 146 12594.75 162.32 54861.03 88888.00 2013-05-26 16:30:08.625 146 12594.77 162.32 54861.03 88888.00 2013-05-26 16:30:08.750 146 12594.85 162.35 54861.00 88888.00 2013-05-26 16:30:08.875 146 12594.77 162.30 54860.95 88888.00 2013-05-26 16:30:09.000 146 12594.77 162.30 54861.00 88888.00 2013-05-26 16:30:09.125 146 12594.85 162.32 54861.03 88888.00 2013-05-26 16:30:09.250 146 12594.85 162.28 54861.00 88888.00 2013-05-26 16:30:09.375 146 12594.85 162.32 54861.03 88888.00 2013-05-26 16:30:09.500 146 12594.88 162.32 54861.07 88888.00 2013-05-26 16:30:09.625 146 12594.88 162.30 54861.05 88888.00 2013-05-26 16:30:09.750 146 12594.85 162.30 54861.00 88888.00 2013-05-26 16:30:09.875 146 12594.90 162.30 54861.03 88888.00 2013-05-26 16:30:10.000 146 12594.98 162.30 54861.00 88888.00 2013-05-26 16:30:10.125 146 12595.02 162.32 54861.03 88888.00 2013-05-26 16:30:10.250 146 12594.98 162.30 54861.03 88888.00 2013-05-26 16:30:10.375 146 12594.92 162.30 54861.03 88888.00 2013-05-26 16:30:10.500 146 12594.88 162.28 54861.00 88888.00 2013-05-26 16:30:10.625 146 12594.90 162.25 54861.00 88888.00 2013-05-26 16:30:10.750 146 12594.85 162.28 54861.03 88888.00 2013-05-26 16:30:10.875 146 12594.80 162.25 54861.03 88888.00 2013-05-26 16:30:11.000 146 12594.85 162.28 54861.00 88888.00 2013-05-26 16:30:11.125 146 12594.95 162.28 54861.00 88888.00 2013-05-26 16:30:11.250 146 12594.92 162.30 54861.03 88888.00 2013-05-26 16:30:11.375 146 12594.90 162.25 54861.00 88888.00 2013-05-26 16:30:11.500 146 12594.88 162.25 54861.00 88888.00 2013-05-26 16:30:11.625 146 12594.83 162.20 54860.97 88888.00 2013-05-26 16:30:11.750 146 12594.77 162.20 54860.97 88888.00 2013-05-26 16:30:11.875 146 12594.80 162.20 54861.00 88888.00 2013-05-26 16:30:12.000 146 12594.77 162.15 54861.00 88888.00 2013-05-26 16:30:12.125 146 12594.77 162.12 54861.00 88888.00 2013-05-26 16:30:12.250 146 12594.75 162.10 54861.00 88888.00 2013-05-26 16:30:12.375 146 12594.77 162.12 54861.00 88888.00 2013-05-26 16:30:12.500 146 12594.80 162.12 54860.97 88888.00 2013-05-26 16:30:12.625 146 12594.75 162.10 54860.93 88888.00 2013-05-26 16:30:12.750 146 12594.73 162.05 54860.95 88888.00 2013-05-26 16:30:12.875 146 12594.73 162.07 54860.97 88888.00 2013-05-26 16:30:13.000 146 12594.80 162.10 54860.97 88888.00 2013-05-26 16:30:13.125 146 12594.83 162.10 54861.00 88888.00 2013-05-26 16:30:13.250 146 12594.83 162.05 54861.00 88888.00 2013-05-26 16:30:13.375 146 12594.83 162.05 54860.97 88888.00 2013-05-26 16:30:13.500 146 12594.77 162.03 54860.93 88888.00 2013-05-26 16:30:13.625 146 12594.75 162.05 54860.95 88888.00 2013-05-26 16:30:13.750 146 12594.83 162.05 54860.97 88888.00 2013-05-26 16:30:13.875 146 12594.85 162.00 54860.97 88888.00 2013-05-26 16:30:14.000 146 12594.85 161.97 54860.97 88888.00 2013-05-26 16:30:14.125 146 12594.83 162.00 54860.97 88888.00 2013-05-26 16:30:14.250 146 12594.85 161.97 54861.00 88888.00 2013-05-26 16:30:14.375 146 12594.85 161.97 54860.97 88888.00 2013-05-26 16:30:14.500 146 12594.88 161.97 54860.97 88888.00 2013-05-26 16:30:14.625 146 12594.85 161.93 54860.97 88888.00 2013-05-26 16:30:14.750 146 12594.85 161.95 54861.00 88888.00 2013-05-26 16:30:14.875 146 12594.80 161.93 54860.95 88888.00 2013-05-26 16:30:15.000 146 12594.83 161.88 54860.95 88888.00 2013-05-26 16:30:15.125 146 12594.90 161.93 54860.95 88888.00 2013-05-26 16:30:15.250 146 12594.83 161.90 54860.97 88888.00 2013-05-26 16:30:15.375 146 12594.75 161.93 54860.95 88888.00 2013-05-26 16:30:15.500 146 12594.77 161.93 54861.00 88888.00 2013-05-26 16:30:15.625 146 12594.85 161.93 54860.97 88888.00 2013-05-26 16:30:15.750 146 12594.85 161.88 54860.97 88888.00 2013-05-26 16:30:15.875 146 12594.83 161.85 54861.00 88888.00 2013-05-26 16:30:16.000 146 12594.73 161.80 54861.03 88888.00 2013-05-26 16:30:16.125 146 12594.75 161.80 54861.00 88888.00 2013-05-26 16:30:16.250 146 12594.73 161.75 54860.97 88888.00 2013-05-26 16:30:16.375 146 12594.77 161.75 54860.95 88888.00 2013-05-26 16:30:16.500 146 12594.73 161.75 54860.95 88888.00 2013-05-26 16:30:16.625 146 12594.62 161.75 54860.93 88888.00 2013-05-26 16:30:16.750 146 12594.62 161.72 54860.95 88888.00 2013-05-26 16:30:16.875 146 12594.70 161.75 54861.03 88888.00 2013-05-26 16:30:17.000 146 12594.77 161.72 54861.00 88888.00 2013-05-26 16:30:17.125 146 12594.75 161.65 54860.95 88888.00 2013-05-26 16:30:17.250 146 12594.80 161.65 54860.95 88888.00 2013-05-26 16:30:17.375 146 12594.80 161.65 54860.95 88888.00 2013-05-26 16:30:17.500 146 12594.73 161.68 54860.97 88888.00 2013-05-26 16:30:17.625 146 12594.80 161.70 54860.97 88888.00 2013-05-26 16:30:17.750 146 12594.75 161.68 54860.97 88888.00 2013-05-26 16:30:17.875 146 12594.67 161.68 54861.00 88888.00 2013-05-26 16:30:18.000 146 12594.62 161.65 54860.97 88888.00 2013-05-26 16:30:18.125 146 12594.60 161.62 54860.95 88888.00 2013-05-26 16:30:18.250 146 12594.58 161.60 54860.93 88888.00 2013-05-26 16:30:18.375 146 12594.60 161.60 54860.93 88888.00 2013-05-26 16:30:18.500 146 12594.60 161.62 54860.93 88888.00 2013-05-26 16:30:18.625 146 12594.55 161.62 54860.97 88888.00 2013-05-26 16:30:18.750 146 12594.50 161.60 54860.97 88888.00 2013-05-26 16:30:18.875 146 12594.55 161.60 54860.97 88888.00 2013-05-26 16:30:19.000 146 12594.52 161.62 54860.95 88888.00 2013-05-26 16:30:19.125 146 12594.48 161.60 54860.95 88888.00 2013-05-26 16:30:19.250 146 12594.45 161.55 54860.93 88888.00 2013-05-26 16:30:19.375 146 12594.50 161.57 54860.95 88888.00 2013-05-26 16:30:19.500 146 12594.55 161.62 54860.97 88888.00 2013-05-26 16:30:19.625 146 12594.60 161.60 54860.95 88888.00 2013-05-26 16:30:19.750 146 12594.60 161.55 54860.95 88888.00 2013-05-26 16:30:19.875 146 12594.58 161.55 54860.97 88888.00 2013-05-26 16:30:20.000 146 12594.55 161.53 54860.97 88888.00 2013-05-26 16:30:20.125 146 12594.48 161.47 54860.97 88888.00 2013-05-26 16:30:20.250 146 12594.38 161.43 54860.97 88888.00 2013-05-26 16:30:20.375 146 12594.38 161.47 54861.00 88888.00 2013-05-26 16:30:20.500 146 12594.42 161.47 54861.00 88888.00 2013-05-26 16:30:20.625 146 12594.48 161.43 54861.00 88888.00 2013-05-26 16:30:20.750 146 12594.45 161.40 54860.97 88888.00 2013-05-26 16:30:20.875 146 12594.48 161.40 54860.97 88888.00 2013-05-26 16:30:21.000 146 12594.50 161.38 54860.95 88888.00 2013-05-26 16:30:21.125 146 12594.52 161.43 54860.95 88888.00 2013-05-26 16:30:21.250 146 12594.50 161.45 54860.97 88888.00 2013-05-26 16:30:21.375 146 12594.50 161.43 54860.97 88888.00 2013-05-26 16:30:21.500 146 12594.50 161.40 54860.97 88888.00 2013-05-26 16:30:21.625 146 12594.50 161.35 54860.95 88888.00 2013-05-26 16:30:21.750 146 12594.50 161.32 54860.90 88888.00 2013-05-26 16:30:21.875 146 12594.48 161.32 54860.93 88888.00 2013-05-26 16:30:22.000 146 12594.50 161.32 54860.90 88888.00 2013-05-26 16:30:22.125 146 12594.48 161.30 54860.93 88888.00 2013-05-26 16:30:22.250 146 12594.40 161.25 54860.93 88888.00 2013-05-26 16:30:22.375 146 12594.40 161.25 54860.93 88888.00 2013-05-26 16:30:22.500 146 12594.40 161.30 54860.95 88888.00 2013-05-26 16:30:22.625 146 12594.40 161.28 54860.90 88888.00 2013-05-26 16:30:22.750 146 12594.35 161.22 54860.90 88888.00 2013-05-26 16:30:22.875 146 12594.35 161.20 54860.90 88888.00 2013-05-26 16:30:23.000 146 12594.35 161.25 54860.93 88888.00 2013-05-26 16:30:23.125 146 12594.27 161.22 54860.93 88888.00 2013-05-26 16:30:23.250 146 12594.27 161.20 54860.93 88888.00 2013-05-26 16:30:23.375 146 12594.38 161.18 54860.90 88888.00 2013-05-26 16:30:23.500 146 12594.38 161.15 54860.95 88888.00 2013-05-26 16:30:23.625 146 12594.33 161.20 54860.97 88888.00 2013-05-26 16:30:23.750 146 12594.27 161.22 54860.97 88888.00 2013-05-26 16:30:23.875 146 12594.23 161.18 54860.93 88888.00 2013-05-26 16:30:24.000 146 12594.27 161.18 54860.93 88888.00 2013-05-26 16:30:24.125 146 12594.27 161.15 54860.95 88888.00 2013-05-26 16:30:24.250 146 12594.20 161.12 54860.93 88888.00 2013-05-26 16:30:24.375 146 12594.20 161.15 54860.95 88888.00 2013-05-26 16:30:24.500 146 12594.20 161.15 54860.95 88888.00 2013-05-26 16:30:24.625 146 12594.27 161.15 54860.97 88888.00 2013-05-26 16:30:24.750 146 12594.30 161.15 54860.97 88888.00 2013-05-26 16:30:24.875 146 12594.27 161.15 54860.97 88888.00 2013-05-26 16:30:25.000 146 12594.25 161.10 54860.97 88888.00 2013-05-26 16:30:25.125 146 12594.20 161.07 54860.97 88888.00 2013-05-26 16:30:25.250 146 12594.20 161.07 54860.95 88888.00 2013-05-26 16:30:25.375 146 12594.25 161.05 54860.97 88888.00 2013-05-26 16:30:25.500 146 12594.25 161.05 54860.97 88888.00 2013-05-26 16:30:25.625 146 12594.27 161.05 54860.97 88888.00 2013-05-26 16:30:25.750 146 12594.27 161.05 54860.95 88888.00 2013-05-26 16:30:25.875 146 12594.17 161.00 54860.90 88888.00 2013-05-26 16:30:26.000 146 12594.20 160.97 54860.90 88888.00 2013-05-26 16:30:26.125 146 12594.20 160.95 54860.93 88888.00 2013-05-26 16:30:26.250 146 12594.20 161.00 54860.97 88888.00 2013-05-26 16:30:26.375 146 12594.17 161.03 54860.97 88888.00 2013-05-26 16:30:26.500 146 12594.12 161.03 54860.95 88888.00 2013-05-26 16:30:26.625 146 12594.17 161.00 54860.95 88888.00 2013-05-26 16:30:26.750 146 12594.23 160.97 54860.95 88888.00 2013-05-26 16:30:26.875 146 12594.23 161.03 54860.97 88888.00 2013-05-26 16:30:27.000 146 12594.15 160.97 54860.95 88888.00 2013-05-26 16:30:27.125 146 12594.05 160.90 54860.93 88888.00 2013-05-26 16:30:27.250 146 12594.02 160.95 54860.93 88888.00 2013-05-26 16:30:27.375 146 12594.02 160.95 54860.90 88888.00 2013-05-26 16:30:27.500 146 12594.02 160.93 54860.93 88888.00 2013-05-26 16:30:27.625 146 12594.10 160.95 54860.90 88888.00 2013-05-26 16:30:27.750 146 12594.15 160.93 54860.90 88888.00 2013-05-26 16:30:27.875 146 12594.12 160.90 54860.90 88888.00 2013-05-26 16:30:28.000 146 12594.05 160.90 54860.88 88888.00 2013-05-26 16:30:28.125 146 12594.08 160.93 54860.88 88888.00 2013-05-26 16:30:28.250 146 12594.08 160.90 54860.88 88888.00 2013-05-26 16:30:28.375 146 12594.12 160.93 54860.88 88888.00 2013-05-26 16:30:28.500 146 12594.17 160.90 54860.90 88888.00 2013-05-26 16:30:28.625 146 12594.17 160.90 54860.93 88888.00 2013-05-26 16:30:28.750 146 12594.20 160.95 54860.90 88888.00 2013-05-26 16:30:28.875 146 12594.08 160.93 54860.90 88888.00 2013-05-26 16:30:29.000 146 12594.02 160.88 54860.88 88888.00 2013-05-26 16:30:29.125 146 12594.02 160.82 54860.82 88888.00 2013-05-26 16:30:29.250 146 12594.05 160.88 54860.88 88888.00 2013-05-26 16:30:29.375 146 12594.02 160.85 54860.88 88888.00 2013-05-26 16:30:29.500 146 12593.95 160.85 54860.88 88888.00 2013-05-26 16:30:29.625 146 12594.00 160.85 54860.88 88888.00 2013-05-26 16:30:29.750 146 12594.02 160.88 54860.88 88888.00 2013-05-26 16:30:29.875 146 12594.02 160.82 54860.90 88888.00 2013-05-26 16:30:30.000 146 12594.02 160.80 54860.88 88888.00 2013-05-26 16:30:30.125 146 12594.02 160.80 54860.90 88888.00 2013-05-26 16:30:30.250 146 12593.95 160.75 54860.88 88888.00 2013-05-26 16:30:30.375 146 12593.95 160.72 54860.88 88888.00 2013-05-26 16:30:30.500 146 12594.00 160.78 54860.90 88888.00 2013-05-26 16:30:30.625 146 12594.08 160.75 54860.88 88888.00 2013-05-26 16:30:30.750 146 12594.02 160.72 54860.85 88888.00 2013-05-26 16:30:30.875 146 12593.98 160.70 54860.88 88888.00 2013-05-26 16:30:31.000 146 12594.00 160.72 54860.85 88888.00 2013-05-26 16:30:31.125 146 12594.05 160.70 54860.82 88888.00 2013-05-26 16:30:31.250 146 12594.05 160.68 54860.85 88888.00 2013-05-26 16:30:31.375 146 12594.10 160.68 54860.85 88888.00 2013-05-26 16:30:31.500 146 12594.05 160.70 54860.85 88888.00 2013-05-26 16:30:31.625 146 12594.02 160.68 54860.85 88888.00 2013-05-26 16:30:31.750 146 12594.08 160.65 54860.88 88888.00 2013-05-26 16:30:31.875 146 12594.10 160.65 54860.82 88888.00 2013-05-26 16:30:32.000 146 12594.08 160.62 54860.82 88888.00 2013-05-26 16:30:32.125 146 12594.02 160.65 54860.82 88888.00 2013-05-26 16:30:32.250 146 12594.05 160.62 54860.85 88888.00 2013-05-26 16:30:32.375 146 12594.10 160.65 54860.82 88888.00 2013-05-26 16:30:32.500 146 12594.15 160.65 54860.80 88888.00 2013-05-26 16:30:32.625 146 12594.17 160.70 54860.82 88888.00 2013-05-26 16:30:32.750 146 12594.12 160.68 54860.80 88888.00 2013-05-26 16:30:32.875 146 12594.08 160.65 54860.80 88888.00 2013-05-26 16:30:33.000 146 12594.08 160.62 54860.78 88888.00 2013-05-26 16:30:33.125 146 12594.10 160.65 54860.82 88888.00 2013-05-26 16:30:33.250 146 12594.02 160.68 54860.82 88888.00 2013-05-26 16:30:33.375 146 12594.05 160.68 54860.85 88888.00 2013-05-26 16:30:33.500 146 12594.08 160.65 54860.82 88888.00 2013-05-26 16:30:33.625 146 12594.12 160.60 54860.80 88888.00 2013-05-26 16:30:33.750 146 12594.10 160.60 54860.78 88888.00 2013-05-26 16:30:33.875 146 12594.05 160.55 54860.78 88888.00 2013-05-26 16:30:34.000 146 12593.98 160.57 54860.78 88888.00 2013-05-26 16:30:34.125 146 12594.05 160.65 54860.82 88888.00 2013-05-26 16:30:34.250 146 12594.02 160.62 54860.80 88888.00 2013-05-26 16:30:34.375 146 12594.05 160.55 54860.75 88888.00 2013-05-26 16:30:34.500 146 12594.00 160.50 54860.72 88888.00 2013-05-26 16:30:34.625 146 12594.00 160.53 54860.75 88888.00 2013-05-26 16:30:34.750 146 12594.08 160.55 54860.78 88888.00 2013-05-26 16:30:34.875 146 12594.08 160.57 54860.78 88888.00 2013-05-26 16:30:35.000 146 12594.08 160.50 54860.75 88888.00 2013-05-26 16:30:35.125 146 12594.02 160.47 54860.75 88888.00 2013-05-26 16:30:35.250 146 12594.00 160.50 54860.78 88888.00 2013-05-26 16:30:35.375 146 12594.05 160.47 54860.72 88888.00 2013-05-26 16:30:35.500 146 12594.02 160.45 54860.70 88888.00 2013-05-26 16:30:35.625 146 12594.02 160.40 54860.72 88888.00 2013-05-26 16:30:35.750 146 12593.95 160.40 54860.72 88888.00 2013-05-26 16:30:35.875 146 12593.92 160.40 54860.72 88888.00 2013-05-26 16:30:36.000 146 12593.98 160.40 54860.68 88888.00 2013-05-26 16:30:36.125 146 12594.05 160.47 54860.72 88888.00 2013-05-26 16:30:36.250 146 12593.98 160.45 54860.72 88888.00 2013-05-26 16:30:36.375 146 12593.98 160.40 54860.72 88888.00 2013-05-26 16:30:36.500 146 12594.00 160.40 54860.68 88888.00 2013-05-26 16:30:36.625 146 12594.05 160.40 54860.70 88888.00 2013-05-26 16:30:36.750 146 12594.10 160.38 54860.70 88888.00 2013-05-26 16:30:36.875 146 12594.08 160.38 54860.68 88888.00 2013-05-26 16:30:37.000 146 12594.02 160.35 54860.68 88888.00 2013-05-26 16:30:37.125 146 12593.98 160.32 54860.68 88888.00 2013-05-26 16:30:37.250 146 12594.02 160.32 54860.70 88888.00 2013-05-26 16:30:37.375 146 12594.02 160.32 54860.68 88888.00 2013-05-26 16:30:37.500 146 12594.00 160.28 54860.65 88888.00 2013-05-26 16:30:37.625 146 12593.98 160.28 54860.65 88888.00 2013-05-26 16:30:37.750 146 12593.95 160.28 54860.68 88888.00 2013-05-26 16:30:37.875 146 12593.90 160.22 54860.65 88888.00 2013-05-26 16:30:38.000 146 12593.98 160.22 54860.62 88888.00 2013-05-26 16:30:38.125 146 12594.05 160.22 54860.60 88888.00 2013-05-26 16:30:38.250 146 12593.98 160.20 54860.55 88888.00 2013-05-26 16:30:38.375 146 12593.98 160.20 54860.57 88888.00 2013-05-26 16:30:38.500 146 12593.98 160.25 54860.65 88888.00 2013-05-26 16:30:38.625 146 12593.98 160.25 54860.65 88888.00 2013-05-26 16:30:38.750 146 12593.98 160.22 54860.65 88888.00 2013-05-26 16:30:38.875 146 12594.02 160.25 54860.68 88888.00 2013-05-26 16:30:39.000 146 12594.02 160.25 54860.68 88888.00 2013-05-26 16:30:39.125 146 12594.02 160.22 54860.65 88888.00 2013-05-26 16:30:39.250 146 12594.02 160.22 54860.65 88888.00 2013-05-26 16:30:39.375 146 12594.08 160.25 54860.68 88888.00 2013-05-26 16:30:39.500 146 12594.05 160.22 54860.65 88888.00 2013-05-26 16:30:39.625 146 12594.02 160.18 54860.60 88888.00 2013-05-26 16:30:39.750 146 12594.00 160.15 54860.55 88888.00 2013-05-26 16:30:39.875 146 12594.02 160.15 54860.57 88888.00 2013-05-26 16:30:40.000 146 12594.10 160.18 54860.57 88888.00 2013-05-26 16:30:40.125 146 12594.12 160.18 54860.57 88888.00 2013-05-26 16:30:40.250 146 12594.02 160.12 54860.60 88888.00 2013-05-26 16:30:40.375 146 12594.02 160.15 54860.60 88888.00 2013-05-26 16:30:40.500 146 12593.92 160.15 54860.57 88888.00 2013-05-26 16:30:40.625 146 12593.90 160.15 54860.57 88888.00 2013-05-26 16:30:40.750 146 12593.90 160.15 54860.60 88888.00 2013-05-26 16:30:40.875 146 12593.95 160.18 54860.60 88888.00 2013-05-26 16:30:41.000 146 12594.00 160.20 54860.62 88888.00 2013-05-26 16:30:41.125 146 12594.02 160.20 54860.65 88888.00 2013-05-26 16:30:41.250 146 12593.95 160.18 54860.60 88888.00 2013-05-26 16:30:41.375 146 12594.00 160.20 54860.60 88888.00 2013-05-26 16:30:41.500 146 12593.95 160.20 54860.62 88888.00 2013-05-26 16:30:41.625 146 12593.95 160.18 54860.60 88888.00 2013-05-26 16:30:41.750 146 12593.95 160.18 54860.65 88888.00 2013-05-26 16:30:41.875 146 12593.92 160.15 54860.62 88888.00 2013-05-26 16:30:42.000 146 12593.92 160.15 54860.60 88888.00 2013-05-26 16:30:42.125 146 12593.92 160.18 54860.60 88888.00 2013-05-26 16:30:42.250 146 12593.95 160.20 54860.57 88888.00 2013-05-26 16:30:42.375 146 12593.95 160.18 54860.57 88888.00 2013-05-26 16:30:42.500 146 12593.92 160.15 54860.60 88888.00 2013-05-26 16:30:42.625 146 12593.95 160.18 54860.60 88888.00 2013-05-26 16:30:42.750 146 12593.92 160.18 54860.60 88888.00 2013-05-26 16:30:42.875 146 12593.92 160.18 54860.60 88888.00 2013-05-26 16:30:43.000 146 12594.00 160.15 54860.60 88888.00 2013-05-26 16:30:43.125 146 12593.95 160.18 54860.65 88888.00 2013-05-26 16:30:43.250 146 12593.80 160.12 54860.62 88888.00 2013-05-26 16:30:43.375 146 12593.80 160.12 54860.62 88888.00 2013-05-26 16:30:43.500 146 12593.80 160.15 54860.62 88888.00 2013-05-26 16:30:43.625 146 12593.83 160.15 54860.65 88888.00 2013-05-26 16:30:43.750 146 12593.70 160.12 54860.60 88888.00 2013-05-26 16:30:43.875 146 12593.70 160.15 54860.65 88888.00 2013-05-26 16:30:44.000 146 12593.83 160.12 54860.60 88888.00 2013-05-26 16:30:44.125 146 12593.80 160.10 54860.57 88888.00 2013-05-26 16:30:44.250 146 12593.65 160.12 54860.62 88888.00 2013-05-26 16:30:44.375 146 12593.67 160.15 54860.65 88888.00 2013-05-26 16:30:44.500 146 12593.65 160.15 54860.62 88888.00 2013-05-26 16:30:44.625 146 12593.62 160.15 54860.65 88888.00 2013-05-26 16:30:44.750 146 12593.67 160.18 54860.70 88888.00 2013-05-26 16:30:44.875 146 12593.65 160.18 54860.65 88888.00 2013-05-26 16:30:45.000 146 12593.60 160.15 54860.65 88888.00 2013-05-26 16:30:45.125 146 12593.55 160.12 54860.62 88888.00 2013-05-26 16:30:45.250 146 12593.58 160.18 54860.65 88888.00 2013-05-26 16:30:45.375 146 12593.65 160.18 54860.62 88888.00 2013-05-26 16:30:45.500 146 12593.62 160.15 54860.62 88888.00 2013-05-26 16:30:45.625 146 12593.58 160.12 54860.65 88888.00 2013-05-26 16:30:45.750 146 12593.60 160.15 54860.68 88888.00 2013-05-26 16:30:45.875 146 12593.60 160.15 54860.65 88888.00 2013-05-26 16:30:46.000 146 12593.52 160.12 54860.62 88888.00 2013-05-26 16:30:46.125 146 12593.42 160.15 54860.65 88888.00 2013-05-26 16:30:46.250 146 12593.40 160.15 54860.68 88888.00 2013-05-26 16:30:46.375 146 12593.40 160.15 54860.65 88888.00 2013-05-26 16:30:46.500 146 12593.33 160.18 54860.62 88888.00 2013-05-26 16:30:46.625 146 12593.25 160.12 54860.60 88888.00 2013-05-26 16:30:46.750 146 12593.23 160.12 54860.62 88888.00 2013-05-26 16:30:46.875 146 12593.27 160.10 54860.62 88888.00 2013-05-26 16:30:47.000 146 12593.33 160.12 54860.62 88888.00 2013-05-26 16:30:47.125 146 12593.25 160.07 54860.65 88888.00 2013-05-26 16:30:47.250 146 12593.23 160.10 54860.68 88888.00 2013-05-26 16:30:47.375 146 12593.23 160.12 54860.68 88888.00 2013-05-26 16:30:47.500 146 12593.20 160.10 54860.68 88888.00 2013-05-26 16:30:47.625 146 12593.20 160.12 54860.68 88888.00 2013-05-26 16:30:47.750 146 12593.15 160.12 54860.65 88888.00 2013-05-26 16:30:47.875 146 12593.00 160.10 54860.68 88888.00 2013-05-26 16:30:48.000 146 12592.92 160.07 54860.68 88888.00 2013-05-26 16:30:48.125 146 12592.92 160.07 54860.68 88888.00 2013-05-26 16:30:48.250 146 12592.90 160.03 54860.68 88888.00 2013-05-26 16:30:48.375 146 12592.90 160.05 54860.72 88888.00 2013-05-26 16:30:48.500 146 12592.88 160.03 54860.62 88888.00 2013-05-26 16:30:48.625 146 12592.85 160.03 54860.65 88888.00 2013-05-26 16:30:48.750 146 12592.80 160.07 54860.65 88888.00 2013-05-26 16:30:48.875 146 12592.80 160.07 54860.70 88888.00 2013-05-26 16:30:49.000 146 12592.83 160.07 54860.72 88888.00 2013-05-26 16:30:49.125 146 12592.85 160.07 54860.72 88888.00 2013-05-26 16:30:49.250 146 12592.83 160.05 54860.70 88888.00 2013-05-26 16:30:49.375 146 12592.80 160.07 54860.70 88888.00 2013-05-26 16:30:49.500 146 12592.77 160.07 54860.70 88888.00 2013-05-26 16:30:49.625 146 12592.70 160.03 54860.70 88888.00 2013-05-26 16:30:49.750 146 12592.67 159.97 54860.70 88888.00 2013-05-26 16:30:49.875 146 12592.70 160.00 54860.72 88888.00 2013-05-26 16:30:50.000 146 12592.70 160.03 54860.70 88888.00 2013-05-26 16:30:50.125 146 12592.73 160.07 54860.75 88888.00 2013-05-26 16:30:50.250 146 12592.67 160.05 54860.75 88888.00 2013-05-26 16:30:50.375 146 12592.70 160.05 54860.72 88888.00 2013-05-26 16:30:50.500 146 12592.70 160.03 54860.68 88888.00 2013-05-26 16:30:50.625 146 12592.65 160.03 54860.70 88888.00 2013-05-26 16:30:50.750 146 12592.62 160.03 54860.70 88888.00 2013-05-26 16:30:50.875 146 12592.58 160.03 54860.70 88888.00 2013-05-26 16:30:51.000 146 12592.60 160.03 54860.72 88888.00 2013-05-26 16:30:51.125 146 12592.60 160.05 54860.75 88888.00 2013-05-26 16:30:51.250 146 12592.50 160.00 54860.75 88888.00 2013-05-26 16:30:51.375 146 12592.52 160.03 54860.72 88888.00 2013-05-26 16:30:51.500 146 12592.48 160.00 54860.72 88888.00 2013-05-26 16:30:51.625 146 12592.50 160.05 54860.78 88888.00 2013-05-26 16:30:51.750 146 12592.55 160.10 54860.78 88888.00 2013-05-26 16:30:51.875 146 12592.60 160.12 54860.75 88888.00 2013-05-26 16:30:52.000 146 12592.58 160.10 54860.75 88888.00 2013-05-26 16:30:52.125 146 12592.62 160.15 54860.80 88888.00 2013-05-26 16:30:52.250 146 12592.60 160.10 54860.80 88888.00 2013-05-26 16:30:52.375 146 12592.52 160.07 54860.75 88888.00 2013-05-26 16:30:52.500 146 12592.48 160.10 54860.78 88888.00 2013-05-26 16:30:52.625 146 12592.55 160.15 54860.78 88888.00 2013-05-26 16:30:52.750 146 12592.48 160.15 54860.75 88888.00 2013-05-26 16:30:52.875 146 12592.42 160.10 54860.72 88888.00 2013-05-26 16:30:53.000 146 12592.45 160.07 54860.72 88888.00 2013-05-26 16:30:53.125 146 12592.50 160.15 54860.78 88888.00 2013-05-26 16:30:53.250 146 12592.50 160.15 54860.75 88888.00 2013-05-26 16:30:53.375 146 12592.55 160.15 54860.75 88888.00 2013-05-26 16:30:53.500 146 12592.58 160.18 54860.72 88888.00 2013-05-26 16:30:53.625 146 12592.55 160.18 54860.78 88888.00 2013-05-26 16:30:53.750 146 12592.50 160.22 54860.80 88888.00 2013-05-26 16:30:53.875 146 12592.42 160.22 54860.78 88888.00 2013-05-26 16:30:54.000 146 12592.38 160.18 54860.72 88888.00 2013-05-26 16:30:54.125 146 12592.42 160.20 54860.78 88888.00 2013-05-26 16:30:54.250 146 12592.40 160.25 54860.80 88888.00 2013-05-26 16:30:54.375 146 12592.35 160.28 54860.82 88888.00 2013-05-26 16:30:54.500 146 12592.27 160.25 54860.78 88888.00 2013-05-26 16:30:54.625 146 12592.23 160.20 54860.75 88888.00 2013-05-26 16:30:54.750 146 12592.33 160.30 54860.78 88888.00 2013-05-26 16:30:54.875 146 12592.35 160.35 54860.78 88888.00 2013-05-26 16:30:55.000 146 12592.35 160.32 54860.75 88888.00 2013-05-26 16:30:55.125 146 12592.33 160.30 54860.72 88888.00 2013-05-26 16:30:55.250 146 12592.33 160.30 54860.70 88888.00 2013-05-26 16:30:55.375 146 12592.30 160.32 54860.70 88888.00 2013-05-26 16:30:55.500 146 12592.27 160.32 54860.70 88888.00 2013-05-26 16:30:55.625 146 12592.20 160.32 54860.70 88888.00 2013-05-26 16:30:55.750 146 12592.25 160.35 54860.70 88888.00 2013-05-26 16:30:55.875 146 12592.35 160.38 54860.72 88888.00 2013-05-26 16:30:56.000 146 12592.35 160.38 54860.65 88888.00 2013-05-26 16:30:56.125 146 12592.33 160.35 54860.65 88888.00 2013-05-26 16:30:56.250 146 12592.27 160.40 54860.70 88888.00 2013-05-26 16:30:56.375 146 12592.25 160.45 54860.70 88888.00 2013-05-26 16:30:56.500 146 12592.20 160.40 54860.68 88888.00 2013-05-26 16:30:56.625 146 12592.25 160.40 54860.65 88888.00 2013-05-26 16:30:56.750 146 12592.25 160.43 54860.65 88888.00 2013-05-26 16:30:56.875 146 12592.17 160.43 54860.65 88888.00 2013-05-26 16:30:57.000 146 12592.17 160.43 54860.65 88888.00 2013-05-26 16:30:57.125 146 12592.20 160.47 54860.65 88888.00 2013-05-26 16:30:57.250 146 12592.20 160.45 54860.68 88888.00 2013-05-26 16:30:57.375 146 12592.23 160.47 54860.70 88888.00 2013-05-26 16:30:57.500 146 12592.27 160.55 54860.70 88888.00 2013-05-26 16:30:57.625 146 12592.23 160.53 54860.72 88888.00 2013-05-26 16:30:57.750 146 12592.23 160.55 54860.75 88888.00 2013-05-26 16:30:57.875 146 12592.23 160.57 54860.72 88888.00 2013-05-26 16:30:58.000 146 12592.20 160.55 54860.70 88888.00 2013-05-26 16:30:58.125 146 12592.20 160.60 54860.72 88888.00 2013-05-26 16:30:58.250 146 12592.10 160.55 54860.70 88888.00 2013-05-26 16:30:58.375 146 12592.05 160.57 54860.68 88888.00 2013-05-26 16:30:58.500 146 12592.08 160.57 54860.65 88888.00 2013-05-26 16:30:58.625 146 12592.12 160.57 54860.65 88888.00 2013-05-26 16:30:58.750 146 12592.17 160.62 54860.65 88888.00 2013-05-26 16:30:58.875 146 12592.12 160.60 54860.62 88888.00 2013-05-26 16:30:59.000 146 12592.08 160.60 54860.62 88888.00 2013-05-26 16:30:59.125 146 12592.12 160.60 54860.62 88888.00 2013-05-26 16:30:59.250 146 12592.10 160.57 54860.60 88888.00 2013-05-26 16:30:59.375 146 12592.15 160.60 54860.57 88888.00 2013-05-26 16:30:59.500 146 12592.20 160.68 54860.60 88888.00 2013-05-26 16:30:59.625 146 12592.12 160.70 54860.65 88888.00 2013-05-26 16:30:59.750 146 12592.05 160.70 54860.68 88888.00 2013-05-26 16:30:59.875 146 12592.10 160.72 54860.65 88888.00 2013-05-26 16:31:00.000 146 12592.12 160.72 54860.60 88888.00 2013-05-26 16:31:00.125 146 12592.08 160.70 54860.65 88888.00 2013-05-26 16:31:00.250 146 12592.10 160.70 54860.62 88888.00 2013-05-26 16:31:00.375 146 12592.15 160.75 54860.60 88888.00 2013-05-26 16:31:00.500 146 12592.15 160.75 54860.60 88888.00 2013-05-26 16:31:00.625 146 12592.20 160.78 54860.62 88888.00 2013-05-26 16:31:00.750 146 12592.17 160.80 54860.60 88888.00 2013-05-26 16:31:00.875 146 12592.25 160.80 54860.60 88888.00 2013-05-26 16:31:01.000 146 12592.35 160.78 54860.53 88888.00 2013-05-26 16:31:01.125 146 12592.33 160.80 54860.55 88888.00 2013-05-26 16:31:01.250 146 12592.27 160.78 54860.50 88888.00 2013-05-26 16:31:01.375 146 12592.27 160.80 54860.55 88888.00 2013-05-26 16:31:01.500 146 12592.27 160.82 54860.55 88888.00 2013-05-26 16:31:01.625 146 12592.25 160.85 54860.55 88888.00 2013-05-26 16:31:01.750 146 12592.25 160.80 54860.47 88888.00 2013-05-26 16:31:01.875 146 12592.30 160.78 54860.50 88888.00 2013-05-26 16:31:02.000 146 12592.27 160.78 54860.50 88888.00 2013-05-26 16:31:02.125 146 12592.30 160.78 54860.55 88888.00 2013-05-26 16:31:02.250 146 12592.30 160.82 54860.55 88888.00 2013-05-26 16:31:02.375 146 12592.27 160.80 54860.50 88888.00 2013-05-26 16:31:02.500 146 12592.27 160.80 54860.53 88888.00 2013-05-26 16:31:02.625 146 12592.27 160.75 54860.50 88888.00 2013-05-26 16:31:02.750 146 12592.30 160.78 54860.50 88888.00 2013-05-26 16:31:02.875 146 12592.38 160.82 54860.50 88888.00 2013-05-26 16:31:03.000 146 12592.42 160.78 54860.50 88888.00 2013-05-26 16:31:03.125 146 12592.48 160.82 54860.50 88888.00 2013-05-26 16:31:03.250 146 12592.45 160.88 54860.55 88888.00 2013-05-26 16:31:03.375 146 12592.52 160.90 54860.53 88888.00 2013-05-26 16:31:03.500 146 12592.55 160.88 54860.47 88888.00 2013-05-26 16:31:03.625 146 12592.55 160.90 54860.50 88888.00 2013-05-26 16:31:03.750 146 12592.55 160.90 54860.50 88888.00 2013-05-26 16:31:03.875 146 12592.60 160.90 54860.50 88888.00 2013-05-26 16:31:04.000 146 12592.62 160.88 54860.47 88888.00 2013-05-26 16:31:04.125 146 12592.58 160.85 54860.43 88888.00 2013-05-26 16:31:04.250 146 12592.67 160.90 54860.47 88888.00 2013-05-26 16:31:04.375 146 12592.70 160.88 54860.45 88888.00 2013-05-26 16:31:04.500 146 12592.70 160.88 54860.43 88888.00 2013-05-26 16:31:04.625 146 12592.67 160.90 54860.45 88888.00 2013-05-26 16:31:04.750 146 12592.77 160.97 54860.45 88888.00 2013-05-26 16:31:04.875 146 12592.83 160.97 54860.45 88888.00 2013-05-26 16:31:05.000 146 12592.77 160.93 54860.43 88888.00 2013-05-26 16:31:05.125 146 12592.75 160.95 54860.45 88888.00 2013-05-26 16:31:05.250 146 12592.75 160.97 54860.43 88888.00 2013-05-26 16:31:05.375 146 12592.73 160.90 54860.38 88888.00 2013-05-26 16:31:05.500 146 12592.73 160.90 54860.35 88888.00 2013-05-26 16:31:05.625 146 12592.73 160.90 54860.35 88888.00 2013-05-26 16:31:05.750 146 12592.75 160.95 54860.38 88888.00 2013-05-26 16:31:05.875 146 12592.75 160.93 54860.38 88888.00 2013-05-26 16:31:06.000 146 12592.77 160.93 54860.32 88888.00 2013-05-26 16:31:06.125 146 12592.83 160.95 54860.35 88888.00 2013-05-26 16:31:06.250 146 12592.88 160.97 54860.35 88888.00 2013-05-26 16:31:06.375 146 12592.90 160.95 54860.32 88888.00 2013-05-26 16:31:06.500 146 12592.88 160.97 54860.32 88888.00 2013-05-26 16:31:06.625 146 12592.85 160.95 54860.30 88888.00 2013-05-26 16:31:06.750 146 12592.90 161.00 54860.32 88888.00 2013-05-26 16:31:06.875 146 12592.95 161.00 54860.32 88888.00 2013-05-26 16:31:07.000 146 12592.92 160.97 54860.28 88888.00 2013-05-26 16:31:07.125 146 12592.98 161.00 54860.30 88888.00 2013-05-26 16:31:07.250 146 12592.98 161.05 54860.30 88888.00 2013-05-26 16:31:07.375 146 12593.05 161.03 54860.30 88888.00 2013-05-26 16:31:07.500 146 12593.05 161.03 54860.28 88888.00 2013-05-26 16:31:07.625 146 12592.92 160.97 54860.20 88888.00 2013-05-26 16:31:07.750 146 12592.92 160.95 54860.18 88888.00 2013-05-26 16:31:07.875 146 12593.02 161.00 54860.25 88888.00 2013-05-26 16:31:08.000 146 12593.10 161.03 54860.25 88888.00 2013-05-26 16:31:08.125 146 12593.02 160.97 54860.22 88888.00 2013-05-26 16:31:08.250 146 12593.00 160.97 54860.20 88888.00 2013-05-26 16:31:08.375 146 12593.08 161.00 54860.25 88888.00 2013-05-26 16:31:08.500 146 12593.12 161.00 54860.22 88888.00 2013-05-26 16:31:08.625 146 12593.15 160.95 54860.20 88888.00 2013-05-26 16:31:08.750 146 12593.12 160.97 54860.20 88888.00 2013-05-26 16:31:08.875 146 12593.12 160.97 54860.18 88888.00 2013-05-26 16:31:09.000 146 12593.10 160.97 54860.15 88888.00 2013-05-26 16:31:09.125 146 12593.12 161.00 54860.18 88888.00 2013-05-26 16:31:09.250 146 12593.17 160.97 54860.18 88888.00 2013-05-26 16:31:09.375 146 12593.20 160.97 54860.12 88888.00 2013-05-26 16:31:09.500 146 12593.10 161.00 54860.15 88888.00 2013-05-26 16:31:09.625 146 12593.12 161.00 54860.18 88888.00 2013-05-26 16:31:09.750 146 12593.17 161.00 54860.15 88888.00 2013-05-26 16:31:09.875 146 12593.25 160.95 54860.12 88888.00 2013-05-26 16:31:10.000 146 12593.23 160.97 54860.15 88888.00 2013-05-26 16:31:10.125 146 12593.17 160.97 54860.15 88888.00 2013-05-26 16:31:10.250 146 12593.12 160.88 54860.12 88888.00 2013-05-26 16:31:10.375 146 12593.15 160.90 54860.10 88888.00 2013-05-26 16:31:10.500 146 12593.15 160.95 54860.15 88888.00 2013-05-26 16:31:10.625 146 12593.23 160.97 54860.18 88888.00 2013-05-26 16:31:10.750 146 12593.27 160.97 54860.18 88888.00 2013-05-26 16:31:10.875 146 12593.23 160.93 54860.15 88888.00 2013-05-26 16:31:11.000 146 12593.27 160.93 54860.20 88888.00 2013-05-26 16:31:11.125 146 12593.30 160.97 54860.20 88888.00 2013-05-26 16:31:11.250 146 12593.27 160.93 54860.12 88888.00 2013-05-26 16:31:11.375 146 12593.30 160.93 54860.12 88888.00 2013-05-26 16:31:11.500 146 12593.30 160.90 54860.12 88888.00 2013-05-26 16:31:11.625 146 12593.40 160.93 54860.12 88888.00 2013-05-26 16:31:11.750 146 12593.42 160.90 54860.12 88888.00 2013-05-26 16:31:11.875 146 12593.40 160.95 54860.15 88888.00 2013-05-26 16:31:12.000 146 12593.40 160.93 54860.10 88888.00 2013-05-26 16:31:12.125 146 12593.35 160.88 54860.10 88888.00 2013-05-26 16:31:12.250 146 12593.33 160.90 54860.15 88888.00 2013-05-26 16:31:12.375 146 12593.38 160.90 54860.18 88888.00 2013-05-26 16:31:12.500 146 12593.33 160.85 54860.15 88888.00 2013-05-26 16:31:12.625 146 12593.35 160.88 54860.15 88888.00 2013-05-26 16:31:12.750 146 12593.40 160.88 54860.15 88888.00 2013-05-26 16:31:12.875 146 12593.45 160.85 54860.18 88888.00 2013-05-26 16:31:13.000 146 12593.42 160.82 54860.15 88888.00 2013-05-26 16:31:13.125 146 12593.38 160.82 54860.12 88888.00 2013-05-26 16:31:13.250 146 12593.33 160.82 54860.18 88888.00 2013-05-26 16:31:13.375 146 12593.38 160.85 54860.20 88888.00 2013-05-26 16:31:13.500 146 12593.40 160.85 54860.22 88888.00 2013-05-26 16:31:13.625 146 12593.48 160.85 54860.22 88888.00 2013-05-26 16:31:13.750 146 12593.48 160.80 54860.18 88888.00 2013-05-26 16:31:13.875 146 12593.40 160.82 54860.22 88888.00 2013-05-26 16:31:14.000 146 12593.35 160.82 54860.22 88888.00 2013-05-26 16:31:14.125 146 12593.33 160.82 54860.20 88888.00 2013-05-26 16:31:14.250 146 12593.33 160.78 54860.20 88888.00 2013-05-26 16:31:14.375 146 12593.35 160.75 54860.18 88888.00 2013-05-26 16:31:14.500 146 12593.38 160.75 54860.20 88888.00 2013-05-26 16:31:14.625 146 12593.40 160.72 54860.15 88888.00 2013-05-26 16:31:14.750 146 12593.33 160.72 54860.15 88888.00 2013-05-26 16:31:14.875 146 12593.33 160.72 54860.20 88888.00 2013-05-26 16:31:15.000 146 12593.38 160.70 54860.22 88888.00 2013-05-26 16:31:15.125 146 12593.38 160.72 54860.22 88888.00 2013-05-26 16:31:15.250 146 12593.38 160.72 54860.20 88888.00 2013-05-26 16:31:15.375 146 12593.38 160.70 54860.20 88888.00 2013-05-26 16:31:15.500 146 12593.27 160.68 54860.20 88888.00 2013-05-26 16:31:15.625 146 12593.23 160.60 54860.18 88888.00 2013-05-26 16:31:15.750 146 12593.20 160.57 54860.20 88888.00 2013-05-26 16:31:15.875 146 12593.25 160.60 54860.20 88888.00 2013-05-26 16:31:16.000 146 12593.17 160.57 54860.12 88888.00 2013-05-26 16:31:16.125 146 12593.15 160.53 54860.15 88888.00 2013-05-26 16:31:16.250 146 12593.17 160.53 54860.18 88888.00 2013-05-26 16:31:16.375 146 12593.20 160.57 54860.20 88888.00 2013-05-26 16:31:16.500 146 12593.17 160.55 54860.20 88888.00 2013-05-26 16:31:16.625 146 12593.15 160.45 54860.20 88888.00 2013-05-26 16:31:16.750 146 12593.08 160.45 54860.18 88888.00 2013-05-26 16:31:16.875 146 12593.05 160.47 54860.22 88888.00 2013-05-26 16:31:17.000 146 12593.10 160.47 54860.20 88888.00 2013-05-26 16:31:17.125 146 12593.12 160.45 54860.22 88888.00 2013-05-26 16:31:17.250 146 12593.12 160.50 54860.30 88888.00 2013-05-26 16:31:17.375 146 12593.17 160.53 54860.30 88888.00 2013-05-26 16:31:17.500 146 12593.08 160.45 54860.30 88888.00 2013-05-26 16:31:17.625 146 12593.00 160.43 54860.28 88888.00 2013-05-26 16:31:17.750 146 12592.95 160.38 54860.22 88888.00 2013-05-26 16:31:17.875 146 12592.85 160.35 54860.28 88888.00 2013-05-26 16:31:18.000 146 12592.85 160.38 54860.32 88888.00 2013-05-26 16:31:18.125 146 12592.88 160.40 54860.35 88888.00 2013-05-26 16:31:18.250 146 12592.85 160.38 54860.35 88888.00 2013-05-26 16:31:18.375 146 12592.85 160.38 54860.32 88888.00 2013-05-26 16:31:18.500 146 12592.88 160.35 54860.32 88888.00 2013-05-26 16:31:18.625 146 12592.90 160.35 54860.38 88888.00 2013-05-26 16:31:18.750 146 12592.77 160.28 54860.32 88888.00 2013-05-26 16:31:18.875 146 12592.67 160.25 54860.35 88888.00 2013-05-26 16:31:19.000 146 12592.65 160.25 54860.35 88888.00 2013-05-26 16:31:19.125 146 12592.67 160.25 54860.40 88888.00 2013-05-26 16:31:19.250 146 12592.65 160.20 54860.38 88888.00 2013-05-26 16:31:19.375 146 12592.65 160.20 54860.40 88888.00 2013-05-26 16:31:19.500 146 12592.60 160.22 54860.43 88888.00 2013-05-26 16:31:19.625 146 12592.60 160.18 54860.40 88888.00 2013-05-26 16:31:19.750 146 12592.60 160.07 54860.32 88888.00 2013-05-26 16:31:19.875 146 12592.50 160.03 54860.35 88888.00 2013-05-26 16:31:20.000 146 12592.52 160.05 54860.40 88888.00 2013-05-26 16:31:20.125 146 12592.65 160.05 54860.45 88888.00 2013-05-26 16:31:20.250 146 12592.62 160.03 54860.47 88888.00 2013-05-26 16:31:20.375 146 12592.52 160.03 54860.50 88888.00 2013-05-26 16:31:20.500 146 12592.42 160.03 54860.50 88888.00 2013-05-26 16:31:20.625 146 12592.38 160.00 54860.50 88888.00 2013-05-26 16:31:20.750 146 12592.38 159.97 54860.55 88888.00 2013-05-26 16:31:20.875 146 12592.33 160.00 54860.60 88888.00 2013-05-26 16:31:21.000 146 12592.30 159.97 54860.60 88888.00 2013-05-26 16:31:21.125 146 12592.25 159.95 54860.60 88888.00 2013-05-26 16:31:21.250 146 12592.20 159.88 54860.57 88888.00 2013-05-26 16:31:21.375 146 12592.20 159.88 54860.57 88888.00 2013-05-26 16:31:21.500 146 12592.23 159.85 54860.60 88888.00 2013-05-26 16:31:21.625 146 12592.12 159.80 54860.62 88888.00 2013-05-26 16:31:21.750 146 12592.08 159.80 54860.57 88888.00 2013-05-26 16:31:21.875 146 12592.08 159.82 54860.60 88888.00 2013-05-26 16:31:22.000 146 12592.08 159.82 54860.62 88888.00 2013-05-26 16:31:22.125 146 12592.08 159.80 54860.65 88888.00 2013-05-26 16:31:22.250 146 12591.98 159.75 54860.68 88888.00 2013-05-26 16:31:22.375 146 12591.98 159.78 54860.70 88888.00 2013-05-26 16:31:22.500 146 12591.92 159.75 54860.70 88888.00 2013-05-26 16:31:22.625 146 12591.90 159.72 54860.68 88888.00 2013-05-26 16:31:22.750 146 12591.85 159.65 54860.62 88888.00 2013-05-26 16:31:22.875 146 12591.85 159.65 54860.65 88888.00 2013-05-26 16:31:23.000 146 12591.90 159.62 54860.68 88888.00 2013-05-26 16:31:23.125 146 12591.92 159.60 54860.68 88888.00 2013-05-26 16:31:23.250 146 12591.83 159.57 54860.68 88888.00 2013-05-26 16:31:23.375 146 12591.80 159.57 54860.68 88888.00 2013-05-26 16:31:23.500 146 12591.75 159.60 54860.70 88888.00 2013-05-26 16:31:23.625 146 12591.75 159.57 54860.72 88888.00 2013-05-26 16:31:23.750 146 12591.73 159.55 54860.70 88888.00 2013-05-26 16:31:23.875 146 12591.75 159.53 54860.70 88888.00 2013-05-26 16:31:24.000 146 12591.70 159.50 54860.68 88888.00 2013-05-26 16:31:24.125 146 12591.65 159.45 54860.72 88888.00 2013-05-26 16:31:24.250 146 12591.62 159.50 54860.75 88888.00 2013-05-26 16:31:24.375 146 12591.60 159.47 54860.72 88888.00 2013-05-26 16:31:24.500 146 12591.60 159.47 54860.75 88888.00 2013-05-26 16:31:24.625 146 12591.55 159.45 54860.75 88888.00 2013-05-26 16:31:24.750 146 12591.48 159.43 54860.75 88888.00 2013-05-26 16:31:24.875 146 12591.50 159.45 54860.78 88888.00 2013-05-26 16:31:25.000 146 12591.55 159.45 54860.78 88888.00 2013-05-26 16:31:25.125 146 12591.48 159.45 54860.80 88888.00 2013-05-26 16:31:25.250 146 12591.35 159.45 54860.78 88888.00 2013-05-26 16:31:25.375 146 12591.25 159.40 54860.78 88888.00 2013-05-26 16:31:25.500 146 12591.17 159.32 54860.75 88888.00 2013-05-26 16:31:25.625 146 12591.20 159.35 54860.80 88888.00 2013-05-26 16:31:25.750 146 12591.20 159.32 54860.80 88888.00 2013-05-26 16:31:25.875 146 12591.15 159.28 54860.82 88888.00 2013-05-26 16:31:26.000 146 12591.15 159.30 54860.80 88888.00 2013-05-26 16:31:26.125 146 12591.20 159.32 54860.80 88888.00 2013-05-26 16:31:26.250 146 12591.12 159.25 54860.78 88888.00 2013-05-26 16:31:26.375 146 12591.08 159.25 54860.78 88888.00 2013-05-26 16:31:26.500 146 12591.10 159.28 54860.80 88888.00 2013-05-26 16:31:26.625 146 12591.05 159.28 54860.82 88888.00 2013-05-26 16:31:26.750 146 12591.00 159.25 54860.82 88888.00 2013-05-26 16:31:26.875 146 12591.00 159.22 54860.82 88888.00 2013-05-26 16:31:27.000 146 12590.95 159.22 54860.85 88888.00 2013-05-26 16:31:27.125 146 12590.92 159.20 54860.90 88888.00 2013-05-26 16:31:27.250 146 12591.05 159.22 54860.93 88888.00 2013-05-26 16:31:27.375 146 12591.02 159.25 54860.93 88888.00 2013-05-26 16:31:27.500 146 12590.98 159.25 54860.93 88888.00 2013-05-26 16:31:27.625 146 12590.88 159.22 54860.93 88888.00 2013-05-26 16:31:27.750 146 12590.88 159.18 54860.90 88888.00 2013-05-26 16:31:27.875 146 12590.92 159.22 54860.93 88888.00 2013-05-26 16:31:28.000 146 12590.85 159.22 54860.90 88888.00 2013-05-26 16:31:28.125 146 12590.70 159.18 54860.93 88888.00 2013-05-26 16:31:28.250 146 12590.65 159.10 54860.85 88888.00 2013-05-26 16:31:28.375 146 12590.70 159.10 54860.90 88888.00 2013-05-26 16:31:28.500 146 12590.67 159.10 54860.90 88888.00 2013-05-26 16:31:28.625 146 12590.65 159.10 54860.88 88888.00 2013-05-26 16:31:28.750 146 12590.67 159.07 54860.88 88888.00 2013-05-26 16:31:28.875 146 12590.70 159.05 54860.88 88888.00 2013-05-26 16:31:29.000 146 12590.73 159.07 54860.90 88888.00 2013-05-26 16:31:29.125 146 12590.67 159.05 54860.93 88888.00 2013-05-26 16:31:29.250 146 12590.62 159.00 54860.93 88888.00 2013-05-26 16:31:29.375 146 12590.62 159.00 54860.93 88888.00 2013-05-26 16:31:29.500 146 12590.55 158.97 54860.93 88888.00 2013-05-26 16:31:29.625 146 12590.50 159.00 54860.95 88888.00 2013-05-26 16:31:29.750 146 12590.48 159.10 54860.97 88888.00 2013-05-26 16:31:29.875 146 12590.45 159.03 54860.97 88888.00 2013-05-26 16:31:30.000 146 12590.45 158.95 54860.93 88888.00 2013-05-26 16:31:30.125 146 12590.55 159.00 54860.97 88888.00 2013-05-26 16:31:30.250 146 12590.50 158.97 54860.95 88888.00 2013-05-26 16:31:30.375 146 12590.42 158.95 54860.97 88888.00 2013-05-26 16:31:30.500 146 12590.38 158.93 54860.95 88888.00 2013-05-26 16:31:30.625 146 12590.40 158.93 54860.93 88888.00 2013-05-26 16:31:30.750 146 12590.42 158.95 54860.97 88888.00 2013-05-26 16:31:30.875 146 12590.42 158.88 54860.97 88888.00 2013-05-26 16:31:31.000 146 12590.42 158.90 54861.00 88888.00 2013-05-26 16:31:31.125 146 12590.38 158.88 54861.00 88888.00 2013-05-26 16:31:31.250 146 12590.33 158.82 54861.00 88888.00 2013-05-26 16:31:31.375 146 12590.40 158.90 54861.03 88888.00 2013-05-26 16:31:31.500 146 12590.35 158.85 54861.00 88888.00 2013-05-26 16:31:31.625 146 12590.38 158.88 54861.03 88888.00 2013-05-26 16:31:31.750 146 12590.40 158.90 54861.03 88888.00 2013-05-26 16:31:31.875 146 12590.38 158.90 54861.03 88888.00 2013-05-26 16:31:32.000 146 12590.33 158.82 54861.03 88888.00 2013-05-26 16:31:32.125 146 12590.35 158.88 54861.05 88888.00 2013-05-26 16:31:32.250 146 12590.33 158.85 54861.00 88888.00 2013-05-26 16:31:32.375 146 12590.38 158.82 54861.00 88888.00 2013-05-26 16:31:32.500 146 12590.40 158.80 54860.95 88888.00 2013-05-26 16:31:32.625 146 12590.40 158.80 54861.03 88888.00 2013-05-26 16:31:32.750 146 12590.40 158.82 54861.00 88888.00 2013-05-26 16:31:32.875 146 12590.35 158.80 54861.00 88888.00 2013-05-26 16:31:33.000 146 12590.38 158.82 54861.03 88888.00 2013-05-26 16:31:33.125 146 12590.33 158.80 54861.03 88888.00 2013-05-26 16:31:33.250 146 12590.30 158.78 54861.00 88888.00 2013-05-26 16:31:33.375 146 12590.33 158.75 54860.97 88888.00 2013-05-26 16:31:33.500 146 12590.30 158.75 54861.00 88888.00 2013-05-26 16:31:33.625 146 12590.25 158.80 54861.03 88888.00 2013-05-26 16:31:33.750 146 12590.17 158.78 54861.00 88888.00 2013-05-26 16:31:33.875 146 12590.23 158.80 54861.05 88888.00 2013-05-26 16:31:34.000 146 12590.27 158.80 54861.03 88888.00 2013-05-26 16:31:34.125 146 12590.17 158.78 54861.03 88888.00 2013-05-26 16:31:34.250 146 12590.12 158.80 54860.97 88888.00 2013-05-26 16:31:34.375 146 12590.15 158.78 54861.03 88888.00 2013-05-26 16:31:34.500 146 12590.12 158.75 54861.00 88888.00 2013-05-26 16:31:34.625 146 12590.12 158.72 54861.00 88888.00 2013-05-26 16:31:34.750 146 12590.20 158.75 54861.03 88888.00 2013-05-26 16:31:34.875 146 12590.15 158.78 54861.05 88888.00 2013-05-26 16:31:35.000 146 12590.10 158.78 54861.03 88888.00 2013-05-26 16:31:35.125 146 12590.12 158.72 54861.00 88888.00 2013-05-26 16:31:35.250 146 12590.10 158.75 54861.05 88888.00 2013-05-26 16:31:35.375 146 12590.15 158.78 54861.05 88888.00 2013-05-26 16:31:35.500 146 12590.15 158.78 54861.03 88888.00 2013-05-26 16:31:35.625 146 12590.17 158.78 54861.05 88888.00 2013-05-26 16:31:35.750 146 12590.25 158.80 54861.05 88888.00 2013-05-26 16:31:35.875 146 12590.17 158.75 54861.05 88888.00 2013-05-26 16:31:36.000 146 12590.17 158.78 54861.03 88888.00 2013-05-26 16:31:36.125 146 12590.17 158.72 54861.03 88888.00 2013-05-26 16:31:36.250 146 12590.05 158.72 54861.05 88888.00 2013-05-26 16:31:36.375 146 12590.08 158.80 54861.07 88888.00 2013-05-26 16:31:36.500 146 12590.12 158.80 54861.03 88888.00 2013-05-26 16:31:36.625 146 12590.15 158.78 54861.03 88888.00 2013-05-26 16:31:36.750 146 12590.17 158.78 54861.03 88888.00 2013-05-26 16:31:36.875 146 12590.17 158.80 54861.05 88888.00 2013-05-26 16:31:37.000 146 12590.15 158.85 54861.07 88888.00 2013-05-26 16:31:37.125 146 12590.12 158.85 54861.07 88888.00 2013-05-26 16:31:37.250 146 12590.12 158.78 54861.03 88888.00 2013-05-26 16:31:37.375 146 12590.17 158.75 54861.00 88888.00 2013-05-26 16:31:37.500 146 12590.17 158.78 54861.03 88888.00 2013-05-26 16:31:37.625 146 12590.20 158.78 54861.03 88888.00 2013-05-26 16:31:37.750 146 12590.17 158.78 54861.00 88888.00 2013-05-26 16:31:37.875 146 12590.15 158.75 54860.97 88888.00 2013-05-26 16:31:38.000 146 12590.10 158.78 54861.00 88888.00 2013-05-26 16:31:38.125 146 12590.05 158.78 54861.00 88888.00 2013-05-26 16:31:38.250 146 12590.02 158.72 54860.97 88888.00 2013-05-26 16:31:38.375 146 12590.08 158.78 54861.05 88888.00 2013-05-26 16:31:38.500 146 12590.12 158.80 54861.03 88888.00 2013-05-26 16:31:38.625 146 12590.12 158.80 54861.00 88888.00 2013-05-26 16:31:38.750 146 12590.02 158.78 54861.00 88888.00 2013-05-26 16:31:38.875 146 12590.05 158.80 54861.03 88888.00 2013-05-26 16:31:39.000 146 12590.15 158.78 54860.97 88888.00 2013-05-26 16:31:39.125 146 12590.12 158.80 54861.03 88888.00 2013-05-26 16:31:39.250 146 12590.02 158.80 54861.05 88888.00 2013-05-26 16:31:39.375 146 12590.00 158.80 54861.03 88888.00 2013-05-26 16:31:39.500 146 12589.98 158.78 54861.00 88888.00 2013-05-26 16:31:39.625 146 12590.02 158.78 54861.03 88888.00 2013-05-26 16:31:39.750 146 12590.08 158.78 54861.03 88888.00 2013-05-26 16:31:39.875 146 12590.02 158.78 54861.05 88888.00 2013-05-26 16:31:40.000 146 12590.02 158.75 54861.03 88888.00 2013-05-26 16:31:40.125 146 12589.95 158.72 54861.03 88888.00 2013-05-26 16:31:40.250 146 12589.95 158.78 54861.03 88888.00 2013-05-26 16:31:40.375 146 12589.95 158.75 54861.03 88888.00 2013-05-26 16:31:40.500 146 12590.00 158.75 54861.03 88888.00 2013-05-26 16:31:40.625 146 12590.05 158.78 54861.07 88888.00 2013-05-26 16:31:40.750 146 12590.08 158.82 54861.07 88888.00 2013-05-26 16:31:40.875 146 12590.05 158.82 54861.10 88888.00 2013-05-26 16:31:41.000 146 12590.00 158.82 54861.07 88888.00 2013-05-26 16:31:41.125 146 12589.95 158.72 54861.03 88888.00 2013-05-26 16:31:41.250 146 12589.98 158.72 54861.03 88888.00 2013-05-26 16:31:41.375 146 12589.98 158.75 54861.05 88888.00 2013-05-26 16:31:41.500 146 12589.98 158.78 54861.07 88888.00 2013-05-26 16:31:41.625 146 12589.98 158.82 54861.07 88888.00 2013-05-26 16:31:41.750 146 12590.00 158.80 54861.07 88888.00 2013-05-26 16:31:41.875 146 12589.98 158.80 54861.07 88888.00 2013-05-26 16:31:42.000 146 12589.95 158.75 54861.05 88888.00 2013-05-26 16:31:42.125 146 12589.95 158.72 54861.05 88888.00 2013-05-26 16:31:42.250 146 12589.90 158.75 54861.05 88888.00 2013-05-26 16:31:42.375 146 12589.95 158.75 54861.07 88888.00 2013-05-26 16:31:42.500 146 12589.90 158.75 54861.05 88888.00 2013-05-26 16:31:42.625 146 12589.85 158.72 54861.03 88888.00 2013-05-26 16:31:42.750 146 12589.88 158.75 54861.07 88888.00 2013-05-26 16:31:42.875 146 12589.88 158.75 54861.07 88888.00 2013-05-26 16:31:43.000 146 12589.85 158.75 54861.07 88888.00 2013-05-26 16:31:43.125 146 12589.90 158.78 54861.12 88888.00 2013-05-26 16:31:43.250 146 12589.90 158.72 54861.12 88888.00 2013-05-26 16:31:43.375 146 12589.85 158.68 54861.05 88888.00 2013-05-26 16:31:43.500 146 12589.90 158.68 54861.07 88888.00 2013-05-26 16:31:43.625 146 12589.95 158.75 54861.10 88888.00 2013-05-26 16:31:43.750 146 12589.90 158.80 54861.15 88888.00 2013-05-26 16:31:43.875 146 12589.88 158.82 54861.15 88888.00 2013-05-26 16:31:44.000 146 12589.77 158.75 54861.07 88888.00 2013-05-26 16:31:44.125 146 12589.80 158.78 54861.07 88888.00 2013-05-26 16:31:44.250 146 12589.77 158.80 54861.12 88888.00 2013-05-26 16:31:44.375 146 12589.83 158.82 54861.15 88888.00 2013-05-26 16:31:44.500 146 12589.77 158.78 54861.10 88888.00 2013-05-26 16:31:44.625 146 12589.80 158.80 54861.12 88888.00 2013-05-26 16:31:44.750 146 12589.83 158.80 54861.12 88888.00 2013-05-26 16:31:44.875 146 12589.83 158.85 54861.15 88888.00 2013-05-26 16:31:45.000 146 12589.80 158.80 54861.10 88888.00 2013-05-26 16:31:45.125 146 12589.83 158.82 54861.12 88888.00 2013-05-26 16:31:45.250 146 12589.80 158.82 54861.10 88888.00 2013-05-26 16:31:45.375 146 12589.83 158.82 54861.10 88888.00 2013-05-26 16:31:45.500 146 12589.80 158.80 54861.12 88888.00 2013-05-26 16:31:45.625 146 12589.77 158.82 54861.12 88888.00 2013-05-26 16:31:45.750 146 12589.75 158.82 54861.12 88888.00 2013-05-26 16:31:45.875 146 12589.73 158.82 54861.18 88888.00 2013-05-26 16:31:46.000 146 12589.70 158.82 54861.18 88888.00 2013-05-26 16:31:46.125 146 12589.73 158.80 54861.12 88888.00 2013-05-26 16:31:46.250 146 12589.73 158.80 54861.18 88888.00 2013-05-26 16:31:46.375 146 12589.70 158.85 54861.18 88888.00 2013-05-26 16:31:46.500 146 12589.67 158.88 54861.20 88888.00 2013-05-26 16:31:46.625 146 12589.70 158.90 54861.18 88888.00 2013-05-26 16:31:46.750 146 12589.65 158.82 54861.12 88888.00 2013-05-26 16:31:46.875 146 12589.62 158.85 54861.12 88888.00 2013-05-26 16:31:47.000 146 12589.65 158.85 54861.18 88888.00 2013-05-26 16:31:47.125 146 12589.62 158.88 54861.18 88888.00 2013-05-26 16:31:47.250 146 12589.55 158.88 54861.20 88888.00 2013-05-26 16:31:47.375 146 12589.50 158.88 54861.20 88888.00 2013-05-26 16:31:47.500 146 12589.45 158.88 54861.22 88888.00 2013-05-26 16:31:47.625 146 12589.40 158.88 54861.20 88888.00 2013-05-26 16:31:47.750 146 12589.35 158.85 54861.20 88888.00 2013-05-26 16:31:47.875 146 12589.40 158.90 54861.28 88888.00 2013-05-26 16:31:48.000 146 12589.38 158.93 54861.28 88888.00 2013-05-26 16:31:48.125 146 12589.35 158.97 54861.28 88888.00 2013-05-26 16:31:48.250 146 12589.30 158.93 54861.25 88888.00 2013-05-26 16:31:48.375 146 12589.30 158.88 54861.20 88888.00 2013-05-26 16:31:48.500 146 12589.30 158.85 54861.20 88888.00 2013-05-26 16:31:48.625 146 12589.23 158.88 54861.20 88888.00 2013-05-26 16:31:48.750 146 12589.23 158.90 54861.20 88888.00 2013-05-26 16:31:48.875 146 12589.20 158.95 54861.20 88888.00 2013-05-26 16:31:49.000 146 12589.27 158.97 54861.25 88888.00 2013-05-26 16:31:49.125 146 12589.27 159.00 54861.28 88888.00 2013-05-26 16:31:49.250 146 12589.20 158.97 54861.30 88888.00 2013-05-26 16:31:49.375 146 12589.25 159.00 54861.28 88888.00 2013-05-26 16:31:49.500 146 12589.25 159.00 54861.28 88888.00 2013-05-26 16:31:49.625 146 12589.23 159.00 54861.30 88888.00 2013-05-26 16:31:49.750 146 12589.10 158.97 54861.22 88888.00 2013-05-26 16:31:49.875 146 12589.15 159.00 54861.25 88888.00 2013-05-26 16:31:50.000 146 12589.20 159.03 54861.28 88888.00 2013-05-26 16:31:50.125 146 12589.20 159.03 54861.28 88888.00 2013-05-26 16:31:50.250 146 12589.12 158.95 54861.28 88888.00 2013-05-26 16:31:50.375 146 12589.08 158.97 54861.25 88888.00 2013-05-26 16:31:50.500 146 12589.08 159.05 54861.28 88888.00 2013-05-26 16:31:50.625 146 12589.10 159.07 54861.28 88888.00 2013-05-26 16:31:50.750 146 12589.08 159.05 54861.25 88888.00 2013-05-26 16:31:50.875 146 12589.02 159.03 54861.25 88888.00 2013-05-26 16:31:51.000 146 12589.00 159.00 54861.30 88888.00 2013-05-26 16:31:51.125 146 12588.98 159.05 54861.32 88888.00 2013-05-26 16:31:51.250 146 12588.95 159.07 54861.32 88888.00 2013-05-26 16:31:51.375 146 12588.95 159.03 54861.28 88888.00 2013-05-26 16:31:51.500 146 12588.88 159.03 54861.30 88888.00 2013-05-26 16:31:51.625 146 12588.77 159.03 54861.30 88888.00 2013-05-26 16:31:51.750 146 12588.70 159.05 54861.28 88888.00 2013-05-26 16:31:51.875 146 12588.75 159.07 54861.35 88888.00 2013-05-26 16:31:52.000 146 12588.80 159.12 54861.38 88888.00 2013-05-26 16:31:52.125 146 12588.80 159.10 54861.35 88888.00 2013-05-26 16:31:52.250 146 12588.77 159.07 54861.38 88888.00 2013-05-26 16:31:52.375 146 12588.83 159.10 54861.38 88888.00 2013-05-26 16:31:52.500 146 12588.77 159.12 54861.40 88888.00 2013-05-26 16:31:52.625 146 12588.70 159.10 54861.35 88888.00 2013-05-26 16:31:52.750 146 12588.67 159.10 54861.38 88888.00 2013-05-26 16:31:52.875 146 12588.62 159.05 54861.38 88888.00 2013-05-26 16:31:53.000 146 12588.62 159.05 54861.38 88888.00 2013-05-26 16:31:53.125 146 12588.65 159.07 54861.38 88888.00 2013-05-26 16:31:53.250 146 12588.60 159.10 54861.35 88888.00 2013-05-26 16:31:53.375 146 12588.58 159.10 54861.38 88888.00 2013-05-26 16:31:53.500 146 12588.58 159.10 54861.38 88888.00 2013-05-26 16:31:53.625 146 12588.55 159.10 54861.40 88888.00 2013-05-26 16:31:53.750 146 12588.60 159.12 54861.38 88888.00 2013-05-26 16:31:53.875 146 12588.67 159.12 54861.40 88888.00 2013-05-26 16:31:54.000 146 12588.70 159.15 54861.40 88888.00 2013-05-26 16:31:54.125 146 12588.65 159.15 54861.40 88888.00 2013-05-26 16:31:54.250 146 12588.62 159.10 54861.38 88888.00 2013-05-26 16:31:54.375 146 12588.62 159.12 54861.38 88888.00 2013-05-26 16:31:54.500 146 12588.58 159.15 54861.40 88888.00 2013-05-26 16:31:54.625 146 12588.62 159.12 54861.38 88888.00 2013-05-26 16:31:54.750 146 12588.60 159.15 54861.40 88888.00 2013-05-26 16:31:54.875 146 12588.55 159.18 54861.43 88888.00 2013-05-26 16:31:55.000 146 12588.48 159.12 54861.40 88888.00 2013-05-26 16:31:55.125 146 12588.45 159.10 54861.43 88888.00 2013-05-26 16:31:55.250 146 12588.52 159.10 54861.43 88888.00 2013-05-26 16:31:55.375 146 12588.55 159.12 54861.43 88888.00 2013-05-26 16:31:55.500 146 12588.55 159.12 54861.40 88888.00 2013-05-26 16:31:55.625 146 12588.55 159.10 54861.40 88888.00 2013-05-26 16:31:55.750 146 12588.52 159.15 54861.43 88888.00 2013-05-26 16:31:55.875 146 12588.45 159.12 54861.45 88888.00 2013-05-26 16:31:56.000 146 12588.45 159.15 54861.45 88888.00 2013-05-26 16:31:56.125 146 12588.45 159.18 54861.45 88888.00 2013-05-26 16:31:56.250 146 12588.42 159.15 54861.50 88888.00 2013-05-26 16:31:56.375 146 12588.42 159.18 54861.53 88888.00 2013-05-26 16:31:56.500 146 12588.45 159.18 54861.50 88888.00 2013-05-26 16:31:56.625 146 12588.40 159.12 54861.45 88888.00 2013-05-26 16:31:56.750 146 12588.40 159.07 54861.43 88888.00 2013-05-26 16:31:56.875 146 12588.38 159.10 54861.47 88888.00 2013-05-26 16:31:57.000 146 12588.38 159.10 54861.43 88888.00 2013-05-26 16:31:57.125 146 12588.27 159.05 54861.45 88888.00 2013-05-26 16:31:57.250 146 12588.23 159.05 54861.43 88888.00 2013-05-26 16:31:57.375 146 12588.27 159.07 54861.45 88888.00 2013-05-26 16:31:57.500 146 12588.33 159.05 54861.45 88888.00 2013-05-26 16:31:57.625 146 12588.38 159.05 54861.45 88888.00 2013-05-26 16:31:57.750 146 12588.38 159.05 54861.45 88888.00 2013-05-26 16:31:57.875 146 12588.42 159.10 54861.47 88888.00 2013-05-26 16:31:58.000 146 12588.45 159.12 54861.50 88888.00 2013-05-26 16:31:58.125 146 12588.42 159.10 54861.50 88888.00 2013-05-26 16:31:58.250 146 12588.40 159.10 54861.53 88888.00 2013-05-26 16:31:58.375 146 12588.40 159.12 54861.53 88888.00 2013-05-26 16:31:58.500 146 12588.38 159.10 54861.50 88888.00 2013-05-26 16:31:58.625 146 12588.27 159.07 54861.47 88888.00 2013-05-26 16:31:58.750 146 12588.30 159.07 54861.47 88888.00 2013-05-26 16:31:58.875 146 12588.40 159.10 54861.55 88888.00 2013-05-26 16:31:59.000 146 12588.48 159.07 54861.53 88888.00 2013-05-26 16:31:59.125 146 12588.40 159.03 54861.53 88888.00 2013-05-26 16:31:59.250 146 12588.33 159.05 54861.53 88888.00 2013-05-26 16:31:59.375 146 12588.38 159.07 54861.50 88888.00 2013-05-26 16:31:59.500 146 12588.45 159.12 54861.53 88888.00 2013-05-26 16:31:59.625 146 12588.45 159.07 54861.55 88888.00 2013-05-26 16:31:59.750 146 12588.45 159.12 54861.57 88888.00 2013-05-26 16:31:59.875 146 12588.40 159.12 54861.57 88888.00 2013-05-26 16:32:00.000 146 12588.38 159.07 54861.53 88888.00 2013-05-26 16:32:00.125 146 12588.45 159.10 54861.50 88888.00 2013-05-26 16:32:00.250 146 12588.45 159.05 54861.50 88888.00 2013-05-26 16:32:00.375 146 12588.45 159.07 54861.55 88888.00 2013-05-26 16:32:00.500 146 12588.48 159.07 54861.53 88888.00 2013-05-26 16:32:00.625 146 12588.45 159.12 54861.55 88888.00 2013-05-26 16:32:00.750 146 12588.48 159.12 54861.60 88888.00 2013-05-26 16:32:00.875 146 12588.55 159.10 54861.57 88888.00 2013-05-26 16:32:01.000 146 12588.50 159.05 54861.53 88888.00 2013-05-26 16:32:01.125 146 12588.42 159.05 54861.53 88888.00 2013-05-26 16:32:01.250 146 12588.40 159.03 54861.53 88888.00 2013-05-26 16:32:01.375 146 12588.38 159.05 54861.55 88888.00 2013-05-26 16:32:01.500 146 12588.42 159.10 54861.57 88888.00 2013-05-26 16:32:01.625 146 12588.42 159.07 54861.57 88888.00 2013-05-26 16:32:01.750 146 12588.40 159.10 54861.57 88888.00 2013-05-26 16:32:01.875 146 12588.40 159.10 54861.57 88888.00 2013-05-26 16:32:02.000 146 12588.40 159.10 54861.55 88888.00 2013-05-26 16:32:02.125 146 12588.35 159.10 54861.55 88888.00 2013-05-26 16:32:02.250 146 12588.30 159.07 54861.57 88888.00 2013-05-26 16:32:02.375 146 12588.33 159.10 54861.55 88888.00 2013-05-26 16:32:02.500 146 12588.27 159.03 54861.53 88888.00 2013-05-26 16:32:02.625 146 12588.33 159.07 54861.57 88888.00 2013-05-26 16:32:02.750 146 12588.33 159.07 54861.55 88888.00 2013-05-26 16:32:02.875 146 12588.27 159.05 54861.55 88888.00 2013-05-26 16:32:03.000 146 12588.27 159.07 54861.55 88888.00 2013-05-26 16:32:03.125 146 12588.27 159.05 54861.55 88888.00 2013-05-26 16:32:03.250 146 12588.33 159.07 54861.62 88888.00 2013-05-26 16:32:03.375 146 12588.35 159.10 54861.62 88888.00 2013-05-26 16:32:03.500 146 12588.20 159.05 54861.60 88888.00 2013-05-26 16:32:03.625 146 12588.12 159.05 54861.62 88888.00 2013-05-26 16:32:03.750 146 12588.10 159.05 54861.62 88888.00 2013-05-26 16:32:03.875 146 12588.17 159.07 54861.65 88888.00 2013-05-26 16:32:04.000 146 12588.25 159.10 54861.65 88888.00 2013-05-26 16:32:04.125 146 12588.23 159.05 54861.62 88888.00 2013-05-26 16:32:04.250 146 12588.10 159.00 54861.60 88888.00 2013-05-26 16:32:04.375 146 12588.17 159.00 54861.65 88888.00 2013-05-26 16:32:04.500 146 12588.17 159.05 54861.62 88888.00 2013-05-26 16:32:04.625 146 12588.15 159.05 54861.65 88888.00 2013-05-26 16:32:04.750 146 12588.08 159.03 54861.65 88888.00 2013-05-26 16:32:04.875 146 12588.02 159.03 54861.68 88888.00 2013-05-26 16:32:05.000 146 12588.05 159.05 54861.70 88888.00 2013-05-26 16:32:05.125 146 12588.05 159.07 54861.72 88888.00 2013-05-26 16:32:05.250 146 12587.95 159.03 54861.70 88888.00 2013-05-26 16:32:05.375 146 12587.95 159.03 54861.68 88888.00 2013-05-26 16:32:05.500 146 12588.00 159.00 54861.70 88888.00 2013-05-26 16:32:05.625 146 12588.08 159.03 54861.72 88888.00 2013-05-26 16:32:05.750 146 12588.10 159.10 54861.75 88888.00 2013-05-26 16:32:05.875 146 12588.05 159.05 54861.72 88888.00 2013-05-26 16:32:06.000 146 12588.00 159.07 54861.72 88888.00 2013-05-26 16:32:06.125 146 12588.00 159.07 54861.80 88888.00 2013-05-26 16:32:06.250 146 12587.92 159.03 54861.80 88888.00 2013-05-26 16:32:06.375 146 12587.92 159.03 54861.78 88888.00 2013-05-26 16:32:06.500 146 12587.92 159.05 54861.82 88888.00 2013-05-26 16:32:06.625 146 12587.92 159.03 54861.82 88888.00 2013-05-26 16:32:06.750 146 12587.83 159.00 54861.82 88888.00 2013-05-26 16:32:06.875 146 12587.80 159.00 54861.82 88888.00 2013-05-26 16:32:07.000 146 12587.83 159.05 54861.82 88888.00 2013-05-26 16:32:07.125 146 12587.83 159.03 54861.88 88888.00 2013-05-26 16:32:07.250 146 12587.70 159.00 54861.85 88888.00 2013-05-26 16:32:07.375 146 12587.67 159.00 54861.88 88888.00 2013-05-26 16:32:07.500 146 12587.65 159.03 54861.90 88888.00 2013-05-26 16:32:07.625 146 12587.65 159.03 54861.88 88888.00 2013-05-26 16:32:07.750 146 12587.65 159.05 54861.90 88888.00 2013-05-26 16:32:07.875 146 12587.58 159.00 54861.90 88888.00 2013-05-26 16:32:08.000 146 12587.58 159.00 54861.88 88888.00 2013-05-26 16:32:08.125 146 12587.65 159.05 54861.95 88888.00 2013-05-26 16:32:08.250 146 12587.60 159.03 54861.93 88888.00 2013-05-26 16:32:08.375 146 12587.52 159.05 54861.90 88888.00 2013-05-26 16:32:08.500 146 12587.50 159.07 54861.90 88888.00 2013-05-26 16:32:08.625 146 12587.45 159.03 54861.93 88888.00 2013-05-26 16:32:08.750 146 12587.42 159.00 54861.93 88888.00 2013-05-26 16:32:08.875 146 12587.45 159.00 54861.90 88888.00 2013-05-26 16:32:09.000 146 12587.40 159.03 54861.93 88888.00 2013-05-26 16:32:09.125 146 12587.42 159.10 54861.97 88888.00 2013-05-26 16:32:09.250 146 12587.40 159.07 54861.95 88888.00 2013-05-26 16:32:09.375 146 12587.38 159.07 54861.95 88888.00 2013-05-26 16:32:09.500 146 12587.30 159.12 54861.97 88888.00 2013-05-26 16:32:09.625 146 12587.27 159.15 54862.03 88888.00 2013-05-26 16:32:09.750 146 12587.25 159.12 54862.03 88888.00 2013-05-26 16:32:09.875 146 12587.20 159.03 54861.97 88888.00 2013-05-26 16:32:10.000 146 12587.12 159.05 54862.00 88888.00 2013-05-26 16:32:10.125 146 12587.17 159.12 54862.05 88888.00 2013-05-26 16:32:10.250 146 12587.10 159.05 54862.05 88888.00 2013-05-26 16:32:10.375 146 12587.08 159.05 54862.07 88888.00 2013-05-26 16:32:10.500 146 12587.08 159.05 54862.03 88888.00 2013-05-26 16:32:10.625 146 12587.12 159.07 54862.05 88888.00 2013-05-26 16:32:10.750 146 12587.10 159.05 54862.03 88888.00 2013-05-26 16:32:10.875 146 12587.08 159.05 54862.03 88888.00 2013-05-26 16:32:11.000 146 12587.00 159.07 54862.05 88888.00 2013-05-26 16:32:11.125 146 12587.00 159.12 54862.10 88888.00 2013-05-26 16:32:11.250 146 12586.98 159.12 54862.12 88888.00 2013-05-26 16:32:11.375 146 12586.98 159.12 54862.15 88888.00 2013-05-26 16:32:11.500 146 12586.90 159.10 54862.12 88888.00 2013-05-26 16:32:11.625 146 12587.00 159.15 54862.20 88888.00 2013-05-26 16:32:11.750 146 12587.02 159.20 54862.20 88888.00 2013-05-26 16:32:11.875 146 12586.85 159.15 54862.15 88888.00 2013-05-26 16:32:12.000 146 12586.77 159.15 54862.18 88888.00 2013-05-26 16:32:12.125 146 12586.77 159.18 54862.20 88888.00 2013-05-26 16:32:12.250 146 12586.70 159.15 54862.22 88888.00 2013-05-26 16:32:12.375 146 12586.65 159.15 54862.20 88888.00 2013-05-26 16:32:12.500 146 12586.62 159.18 54862.22 88888.00 2013-05-26 16:32:12.625 146 12586.67 159.15 54862.22 88888.00 2013-05-26 16:32:12.750 146 12586.65 159.15 54862.18 88888.00 2013-05-26 16:32:12.875 146 12586.62 159.18 54862.25 88888.00 2013-05-26 16:32:13.000 146 12586.60 159.18 54862.28 88888.00 2013-05-26 16:32:13.125 146 12586.58 159.15 54862.28 88888.00 2013-05-26 16:32:13.250 146 12586.60 159.18 54862.30 88888.00 2013-05-26 16:32:13.375 146 12586.55 159.18 54862.30 88888.00 2013-05-26 16:32:13.500 146 12586.50 159.18 54862.28 88888.00 2013-05-26 16:32:13.625 146 12586.48 159.18 54862.28 88888.00 2013-05-26 16:32:13.750 146 12586.38 159.18 54862.28 88888.00 2013-05-26 16:32:13.875 146 12586.38 159.20 54862.30 88888.00 2013-05-26 16:32:14.000 146 12586.35 159.20 54862.28 88888.00 2013-05-26 16:32:14.125 146 12586.38 159.18 54862.32 88888.00 2013-05-26 16:32:14.250 146 12586.30 159.18 54862.38 88888.00 2013-05-26 16:32:14.375 146 12586.25 159.22 54862.38 88888.00 2013-05-26 16:32:14.500 146 12586.20 159.20 54862.32 88888.00 2013-05-26 16:32:14.625 146 12586.20 159.18 54862.32 88888.00 2013-05-26 16:32:14.750 146 12586.20 159.20 54862.35 88888.00 2013-05-26 16:32:14.875 146 12586.15 159.25 54862.40 88888.00 2013-05-26 16:32:15.000 146 12586.12 159.22 54862.40 88888.00 2013-05-26 16:32:15.125 146 12586.15 159.20 54862.40 88888.00 2013-05-26 16:32:15.250 146 12586.10 159.20 54862.45 88888.00 2013-05-26 16:32:15.375 146 12586.08 159.22 54862.43 88888.00 2013-05-26 16:32:15.500 146 12586.00 159.20 54862.40 88888.00 2013-05-26 16:32:15.625 146 12585.98 159.20 54862.40 88888.00 2013-05-26 16:32:15.750 146 12585.90 159.22 54862.45 88888.00 2013-05-26 16:32:15.875 146 12585.80 159.25 54862.45 88888.00 2013-05-26 16:32:16.000 146 12585.77 159.25 54862.47 88888.00 2013-05-26 16:32:16.125 146 12585.83 159.20 54862.47 88888.00 2013-05-26 16:32:16.250 146 12585.85 159.28 54862.53 88888.00 2013-05-26 16:32:16.375 146 12585.75 159.25 54862.47 88888.00 2013-05-26 16:32:16.500 146 12585.67 159.20 54862.50 88888.00 2013-05-26 16:32:16.625 146 12585.62 159.20 54862.50 88888.00 2013-05-26 16:32:16.750 146 12585.62 159.22 54862.53 88888.00 2013-05-26 16:32:16.875 146 12585.65 159.25 54862.55 88888.00 2013-05-26 16:32:17.000 146 12585.62 159.28 54862.55 88888.00 2013-05-26 16:32:17.125 146 12585.58 159.25 54862.57 88888.00 2013-05-26 16:32:17.250 146 12585.50 159.22 54862.60 88888.00 2013-05-26 16:32:17.375 146 12585.52 159.22 54862.62 88888.00 2013-05-26 16:32:17.500 146 12585.55 159.28 54862.62 88888.00 2013-05-26 16:32:17.625 146 12585.55 159.28 54862.62 88888.00 2013-05-26 16:32:17.750 146 12585.45 159.22 54862.62 88888.00 2013-05-26 16:32:17.875 146 12585.35 159.25 54862.65 88888.00 2013-05-26 16:32:18.000 146 12585.35 159.25 54862.68 88888.00 2013-05-26 16:32:18.125 146 12585.35 159.25 54862.72 88888.00 2013-05-26 16:32:18.250 146 12585.30 159.28 54862.75 88888.00 2013-05-26 16:32:18.375 146 12585.38 159.28 54862.75 88888.00 2013-05-26 16:32:18.500 146 12585.38 159.28 54862.78 88888.00 2013-05-26 16:32:18.625 146 12585.35 159.28 54862.78 88888.00 2013-05-26 16:32:18.750 146 12585.25 159.28 54862.82 88888.00 2013-05-26 16:32:18.875 146 12585.17 159.28 54862.80 88888.00 2013-05-26 16:32:19.000 146 12585.20 159.25 54862.78 88888.00 2013-05-26 16:32:19.125 146 12585.17 159.28 54862.82 88888.00 2013-05-26 16:32:19.250 146 12585.00 159.25 54862.80 88888.00 2013-05-26 16:32:19.375 146 12585.05 159.25 54862.78 88888.00 2013-05-26 16:32:19.500 146 12585.12 159.28 54862.78 88888.00 2013-05-26 16:32:19.625 146 12585.10 159.25 54862.80 88888.00 2013-05-26 16:32:19.750 146 12584.95 159.28 54862.82 88888.00 2013-05-26 16:32:19.875 146 12584.90 159.28 54862.88 88888.00 2013-05-26 16:32:20.000 146 12584.92 159.25 54862.85 88888.00 2013-05-26 16:32:20.125 146 12584.88 159.25 54862.85 88888.00 2013-05-26 16:32:20.250 146 12584.85 159.25 54862.88 88888.00 2013-05-26 16:32:20.375 146 12584.85 159.25 54862.88 88888.00 2013-05-26 16:32:20.500 146 12584.85 159.28 54862.93 88888.00 2013-05-26 16:32:20.625 146 12584.77 159.28 54862.93 88888.00 2013-05-26 16:32:20.750 146 12584.67 159.22 54862.90 88888.00 2013-05-26 16:32:20.875 146 12584.67 159.28 54862.95 88888.00 2013-05-26 16:32:21.000 146 12584.70 159.25 54862.95 88888.00 2013-05-26 16:32:21.125 146 12584.73 159.22 54862.95 88888.00 2013-05-26 16:32:21.250 146 12584.67 159.25 54863.00 88888.00 2013-05-26 16:32:21.375 146 12584.65 159.25 54862.97 88888.00 2013-05-26 16:32:21.500 146 12584.60 159.25 54863.03 88888.00 2013-05-26 16:32:21.625 146 12584.62 159.22 54863.03 88888.00 2013-05-26 16:32:21.750 146 12584.58 159.22 54863.03 88888.00 2013-05-26 16:32:21.875 146 12584.48 159.22 54863.03 88888.00 2013-05-26 16:32:22.000 146 12584.42 159.20 54862.97 88888.00 2013-05-26 16:32:22.125 146 12584.45 159.25 54863.03 88888.00 2013-05-26 16:32:22.250 146 12584.40 159.22 54863.03 88888.00 2013-05-26 16:32:22.375 146 12584.27 159.20 54863.05 88888.00 2013-05-26 16:32:22.500 146 12584.20 159.18 54863.07 88888.00 2013-05-26 16:32:22.625 146 12584.17 159.22 54863.10 88888.00 2013-05-26 16:32:22.750 146 12584.17 159.22 54863.10 88888.00 2013-05-26 16:32:22.875 146 12584.17 159.20 54863.12 88888.00 2013-05-26 16:32:23.000 146 12584.10 159.18 54863.12 88888.00 2013-05-26 16:32:23.125 146 12584.08 159.15 54863.18 88888.00 2013-05-26 16:32:23.250 146 12584.05 159.15 54863.20 88888.00 2013-05-26 16:32:23.375 146 12584.02 159.18 54863.20 88888.00 2013-05-26 16:32:23.500 146 12583.98 159.20 54863.22 88888.00 2013-05-26 16:32:23.625 146 12583.90 159.15 54863.25 88888.00 2013-05-26 16:32:23.750 146 12583.90 159.10 54863.30 88888.00 2013-05-26 16:32:23.875 146 12583.88 159.10 54863.30 88888.00 2013-05-26 16:32:24.000 146 12583.85 159.12 54863.32 88888.00 2013-05-26 16:32:24.125 146 12583.80 159.12 54863.30 88888.00 2013-05-26 16:32:24.250 146 12583.75 159.12 54863.35 88888.00 2013-05-26 16:32:24.375 146 12583.73 159.10 54863.35 88888.00 2013-05-26 16:32:24.500 146 12583.62 159.03 54863.30 88888.00 2013-05-26 16:32:24.625 146 12583.60 159.00 54863.28 88888.00 2013-05-26 16:32:24.750 146 12583.55 159.03 54863.35 88888.00 2013-05-26 16:32:24.875 146 12583.52 159.05 54863.35 88888.00 2013-05-26 16:32:25.000 146 12583.48 159.07 54863.40 88888.00 2013-05-26 16:32:25.125 146 12583.42 159.05 54863.47 88888.00 2013-05-26 16:32:25.250 146 12583.33 159.00 54863.45 88888.00 2013-05-26 16:32:25.375 146 12583.33 158.97 54863.43 88888.00 2013-05-26 16:32:25.500 146 12583.33 158.97 54863.45 88888.00 2013-05-26 16:32:25.625 146 12583.33 158.95 54863.45 88888.00 2013-05-26 16:32:25.750 146 12583.33 158.93 54863.47 88888.00 2013-05-26 16:32:25.875 146 12583.23 158.93 54863.47 88888.00 2013-05-26 16:32:26.000 146 12583.17 158.93 54863.50 88888.00 2013-05-26 16:32:26.125 146 12583.17 158.95 54863.50 88888.00 2013-05-26 16:32:26.250 146 12583.23 158.95 54863.53 88888.00 2013-05-26 16:32:26.375 146 12583.23 158.95 54863.53 88888.00 2013-05-26 16:32:26.500 146 12583.12 158.88 54863.50 88888.00 2013-05-26 16:32:26.625 146 12583.08 158.82 54863.53 88888.00 2013-05-26 16:32:26.750 146 12583.08 158.85 54863.53 88888.00 2013-05-26 16:32:26.875 146 12583.05 158.85 54863.57 88888.00 2013-05-26 16:32:27.000 146 12582.98 158.85 54863.57 88888.00 2013-05-26 16:32:27.125 146 12582.92 158.90 54863.60 88888.00 2013-05-26 16:32:27.250 146 12582.88 158.88 54863.60 88888.00 2013-05-26 16:32:27.375 146 12582.83 158.88 54863.60 88888.00 2013-05-26 16:32:27.500 146 12582.77 158.88 54863.57 88888.00 2013-05-26 16:32:27.625 146 12582.70 158.90 54863.57 88888.00 2013-05-26 16:32:27.750 146 12582.67 158.88 54863.62 88888.00 2013-05-26 16:32:27.875 146 12582.60 158.88 54863.62 88888.00 2013-05-26 16:32:28.000 146 12582.55 158.85 54863.60 88888.00 2013-05-26 16:32:28.125 146 12582.50 158.85 54863.62 88888.00 2013-05-26 16:32:28.250 146 12582.48 158.82 54863.62 88888.00 2013-05-26 16:32:28.375 146 12582.48 158.85 54863.62 88888.00 2013-05-26 16:32:28.500 146 12582.42 158.85 54863.68 88888.00 2013-05-26 16:32:28.625 146 12582.35 158.85 54863.68 88888.00 2013-05-26 16:32:28.750 146 12582.30 158.82 54863.68 88888.00 2013-05-26 16:32:28.875 146 12582.27 158.82 54863.70 88888.00 2013-05-26 16:32:29.000 146 12582.20 158.80 54863.70 88888.00 2013-05-26 16:32:29.125 146 12582.12 158.78 54863.70 88888.00 2013-05-26 16:32:29.250 146 12582.12 158.80 54863.72 88888.00 2013-05-26 16:32:29.375 146 12582.10 158.78 54863.70 88888.00 2013-05-26 16:32:29.500 146 12582.08 158.78 54863.68 88888.00 2013-05-26 16:32:29.625 146 12582.05 158.80 54863.72 88888.00 2013-05-26 16:32:29.750 146 12582.08 158.82 54863.78 88888.00 2013-05-26 16:32:29.875 146 12581.98 158.78 54863.78 88888.00 2013-05-26 16:32:30.000 146 12581.95 158.80 54863.80 88888.00 2013-05-26 16:32:30.125 146 12581.98 158.90 54863.85 88888.00 2013-05-26 16:32:30.250 146 12581.88 158.85 54863.82 88888.00 2013-05-26 16:32:30.375 146 12581.83 158.82 54863.82 88888.00 2013-05-26 16:32:30.500 146 12581.80 158.82 54863.82 88888.00 2013-05-26 16:32:30.625 146 12581.85 158.82 54863.82 88888.00 2013-05-26 16:32:30.750 146 12581.75 158.80 54863.85 88888.00 2013-05-26 16:32:30.875 146 12581.77 158.85 54863.88 88888.00 2013-05-26 16:32:31.000 146 12581.67 158.82 54863.82 88888.00 2013-05-26 16:32:31.125 146 12581.65 158.82 54863.85 88888.00 2013-05-26 16:32:31.250 146 12581.60 158.88 54863.88 88888.00 2013-05-26 16:32:31.375 146 12581.60 158.93 54863.90 88888.00 2013-05-26 16:32:31.500 146 12581.58 158.95 54863.90 88888.00 2013-05-26 16:32:31.625 146 12581.52 158.93 54863.90 88888.00 2013-05-26 16:32:31.750 146 12581.42 158.93 54863.90 88888.00 2013-05-26 16:32:31.875 146 12581.38 158.93 54863.93 88888.00 2013-05-26 16:32:32.000 146 12581.33 158.95 54863.93 88888.00 2013-05-26 16:32:32.125 146 12581.30 158.95 54863.95 88888.00 2013-05-26 16:32:32.250 146 12581.27 158.90 54863.93 88888.00 2013-05-26 16:32:32.375 146 12581.33 158.90 54863.93 88888.00 2013-05-26 16:32:32.500 146 12581.23 158.90 54863.93 88888.00 2013-05-26 16:32:32.625 146 12581.17 158.93 54863.95 88888.00 2013-05-26 16:32:32.750 146 12581.15 159.00 54863.97 88888.00 2013-05-26 16:32:32.875 146 12581.10 159.00 54863.93 88888.00 2013-05-26 16:32:33.000 146 12581.10 159.00 54863.95 88888.00 2013-05-26 16:32:33.125 146 12581.05 158.97 54863.95 88888.00 2013-05-26 16:32:33.250 146 12580.98 158.93 54863.93 88888.00 2013-05-26 16:32:33.375 146 12581.00 159.00 54863.90 88888.00 2013-05-26 16:32:33.500 146 12580.98 159.05 54863.95 88888.00 2013-05-26 16:32:33.625 146 12580.92 159.10 54863.97 88888.00 2013-05-26 16:32:33.750 146 12580.88 159.05 54863.97 88888.00 2013-05-26 16:32:33.875 146 12580.85 159.00 54863.97 88888.00 2013-05-26 16:32:34.000 146 12580.83 159.05 54863.97 88888.00 2013-05-26 16:32:34.125 146 12580.75 159.07 54864.03 88888.00 2013-05-26 16:32:34.250 146 12580.62 159.07 54864.00 88888.00 2013-05-26 16:32:34.375 146 12580.62 159.07 54863.97 88888.00 2013-05-26 16:32:34.500 146 12580.62 159.10 54864.03 88888.00 2013-05-26 16:32:34.625 146 12580.70 159.18 54864.05 88888.00 2013-05-26 16:32:34.750 146 12580.73 159.18 54864.05 88888.00 2013-05-26 16:32:34.875 146 12580.67 159.18 54864.05 88888.00 2013-05-26 16:32:35.000 146 12580.67 159.15 54864.03 88888.00 2013-05-26 16:32:35.125 146 12580.70 159.20 54864.10 88888.00 2013-05-26 16:32:35.250 146 12580.58 159.18 54864.07 88888.00 2013-05-26 16:32:35.375 146 12580.48 159.18 54864.05 88888.00 2013-05-26 16:32:35.500 146 12580.40 159.20 54864.03 88888.00 2013-05-26 16:32:35.625 146 12580.38 159.25 54864.07 88888.00 2013-05-26 16:32:35.750 146 12580.33 159.25 54864.07 88888.00 2013-05-26 16:32:35.875 146 12580.30 159.22 54864.05 88888.00 2013-05-26 16:32:36.000 146 12580.30 159.25 54864.10 88888.00 2013-05-26 16:32:36.125 146 12580.27 159.28 54864.07 88888.00 2013-05-26 16:32:36.250 146 12580.17 159.25 54864.10 88888.00 2013-05-26 16:32:36.375 146 12580.27 159.32 54864.12 88888.00 2013-05-26 16:32:36.500 146 12580.27 159.38 54864.07 88888.00 2013-05-26 16:32:36.625 146 12580.23 159.35 54864.10 88888.00 2013-05-26 16:32:36.750 146 12580.12 159.32 54864.07 88888.00 2013-05-26 16:32:36.875 146 12580.10 159.35 54864.10 88888.00 2013-05-26 16:32:37.000 146 12580.08 159.35 54864.05 88888.00 2013-05-26 16:32:37.125 146 12580.10 159.43 54864.10 88888.00 2013-05-26 16:32:37.250 146 12580.05 159.45 54864.12 88888.00 2013-05-26 16:32:37.375 146 12580.10 159.47 54864.15 88888.00 2013-05-26 16:32:37.500 146 12580.15 159.53 54864.15 88888.00 2013-05-26 16:32:37.625 146 12580.17 159.53 54864.15 88888.00 2013-05-26 16:32:37.750 146 12580.17 159.55 54864.15 88888.00 2013-05-26 16:32:37.875 146 12580.15 159.53 54864.12 88888.00 2013-05-26 16:32:38.000 146 12580.12 159.50 54864.10 88888.00 2013-05-26 16:32:38.125 146 12580.05 159.55 54864.12 88888.00 2013-05-26 16:32:38.250 146 12579.95 159.55 54864.15 88888.00 2013-05-26 16:32:38.375 146 12579.92 159.57 54864.15 88888.00 2013-05-26 16:32:38.500 146 12579.83 159.55 54864.15 88888.00 2013-05-26 16:32:38.625 146 12579.70 159.55 54864.10 88888.00 2013-05-26 16:32:38.750 146 12579.67 159.55 54864.12 88888.00 2013-05-26 16:32:38.875 146 12579.70 159.60 54864.18 88888.00 2013-05-26 16:32:39.000 146 12579.77 159.68 54864.20 88888.00 2013-05-26 16:32:39.125 146 12579.73 159.70 54864.22 88888.00 2013-05-26 16:32:39.250 146 12579.70 159.68 54864.18 88888.00 2013-05-26 16:32:39.375 146 12579.77 159.70 54864.15 88888.00 2013-05-26 16:32:39.500 146 12579.75 159.70 54864.15 88888.00 2013-05-26 16:32:39.625 146 12579.73 159.70 54864.15 88888.00 2013-05-26 16:32:39.750 146 12579.70 159.72 54864.18 88888.00 2013-05-26 16:32:39.875 146 12579.67 159.75 54864.18 88888.00 2013-05-26 16:32:40.000 146 12579.70 159.75 54864.18 88888.00 2013-05-26 16:32:40.125 146 12579.65 159.75 54864.18 88888.00 2013-05-26 16:32:40.250 146 12579.65 159.80 54864.20 88888.00 2013-05-26 16:32:40.375 146 12579.60 159.82 54864.15 88888.00 2013-05-26 16:32:40.500 146 12579.60 159.88 54864.15 88888.00 2013-05-26 16:32:40.625 146 12579.55 159.88 54864.15 88888.00 2013-05-26 16:32:40.750 146 12579.52 159.88 54864.12 88888.00 2013-05-26 16:32:40.875 146 12579.52 159.90 54864.18 88888.00 2013-05-26 16:32:41.000 146 12579.55 159.93 54864.15 88888.00 2013-05-26 16:32:41.125 146 12579.48 159.93 54864.15 88888.00 2013-05-26 16:32:41.250 146 12579.40 159.90 54864.15 88888.00 2013-05-26 16:32:41.375 146 12579.52 159.97 54864.18 88888.00 2013-05-26 16:32:41.500 146 12579.58 160.03 54864.15 88888.00 2013-05-26 16:32:41.625 146 12579.55 160.03 54864.12 88888.00 2013-05-26 16:32:41.750 146 12579.50 160.03 54864.12 88888.00 2013-05-26 16:32:41.875 146 12579.42 160.05 54864.12 88888.00 2013-05-26 16:32:42.000 146 12579.40 160.07 54864.10 88888.00 2013-05-26 16:32:42.125 146 12579.42 160.05 54864.10 88888.00 2013-05-26 16:32:42.250 146 12579.35 160.03 54864.07 88888.00 2013-05-26 16:32:42.375 146 12579.33 160.07 54864.07 88888.00 2013-05-26 16:32:42.500 146 12579.38 160.12 54864.07 88888.00 2013-05-26 16:32:42.625 146 12579.42 160.15 54864.05 88888.00 2013-05-26 16:32:42.750 146 12579.48 160.15 54864.05 88888.00 2013-05-26 16:32:42.875 146 12579.45 160.15 54864.05 88888.00 2013-05-26 16:32:43.000 146 12579.35 160.18 54864.07 88888.00 2013-05-26 16:32:43.125 146 12579.33 160.25 54864.12 88888.00 2013-05-26 16:32:43.250 146 12579.38 160.22 54864.10 88888.00 2013-05-26 16:32:43.375 146 12579.40 160.25 54864.07 88888.00 2013-05-26 16:32:43.500 146 12579.30 160.25 54864.07 88888.00 2013-05-26 16:32:43.625 146 12579.33 160.22 54864.05 88888.00 2013-05-26 16:32:43.750 146 12579.35 160.25 54864.05 88888.00 2013-05-26 16:32:43.875 146 12579.40 160.30 54864.05 88888.00 2013-05-26 16:32:44.000 146 12579.42 160.40 54864.05 88888.00 2013-05-26 16:32:44.125 146 12579.38 160.43 54864.07 88888.00 2013-05-26 16:32:44.250 146 12579.38 160.38 54864.05 88888.00 2013-05-26 16:32:44.375 146 12579.35 160.38 54864.03 88888.00 2013-05-26 16:32:44.500 146 12579.38 160.45 54864.05 88888.00 2013-05-26 16:32:44.625 146 12579.40 160.47 54864.05 88888.00 2013-05-26 16:32:44.750 146 12579.45 160.53 54864.07 88888.00 2013-05-26 16:32:44.875 146 12579.40 160.50 54864.03 88888.00 2013-05-26 16:32:45.000 146 12579.35 160.47 54864.00 88888.00 2013-05-26 16:32:45.125 146 12579.35 160.55 54864.00 88888.00 2013-05-26 16:32:45.250 146 12579.33 160.57 54864.03 88888.00 2013-05-26 16:32:45.375 146 12579.42 160.65 54864.05 88888.00 2013-05-26 16:32:45.500 146 12579.40 160.62 54864.03 88888.00 2013-05-26 16:32:45.625 146 12579.40 160.62 54864.03 88888.00 2013-05-26 16:32:45.750 146 12579.42 160.68 54864.03 88888.00 2013-05-26 16:32:45.875 146 12579.40 160.72 54864.03 88888.00 2013-05-26 16:32:46.000 146 12579.48 160.72 54864.00 88888.00 2013-05-26 16:32:46.125 146 12579.48 160.72 54863.97 88888.00 2013-05-26 16:32:46.250 146 12579.42 160.75 54863.97 88888.00 2013-05-26 16:32:46.375 146 12579.48 160.78 54864.00 88888.00 2013-05-26 16:32:46.500 146 12579.50 160.80 54863.97 88888.00 2013-05-26 16:32:46.625 146 12579.45 160.80 54863.95 88888.00 2013-05-26 16:32:46.750 146 12579.42 160.82 54863.97 88888.00 2013-05-26 16:32:46.875 146 12579.45 160.88 54863.97 88888.00 2013-05-26 16:32:47.000 146 12579.45 160.90 54863.93 88888.00 2013-05-26 16:32:47.125 146 12579.45 160.88 54863.93 88888.00 2013-05-26 16:32:47.250 146 12579.45 160.90 54863.90 88888.00 2013-05-26 16:32:47.375 146 12579.45 160.85 54863.85 88888.00 2013-05-26 16:32:47.500 146 12579.42 160.90 54863.85 88888.00 2013-05-26 16:32:47.625 146 12579.55 161.03 54863.88 88888.00 2013-05-26 16:32:47.750 146 12579.58 161.05 54863.82 88888.00 2013-05-26 16:32:47.875 146 12579.58 161.05 54863.82 88888.00 2013-05-26 16:32:48.000 146 12579.55 161.07 54863.85 88888.00 2013-05-26 16:32:48.125 146 12579.55 161.10 54863.88 88888.00 2013-05-26 16:32:48.250 146 12579.58 161.10 54863.82 88888.00 2013-05-26 16:32:48.375 146 12579.60 161.12 54863.82 88888.00 2013-05-26 16:32:48.500 146 12579.60 161.12 54863.78 88888.00 2013-05-26 16:32:48.625 146 12579.62 161.15 54863.78 88888.00 2013-05-26 16:32:48.750 146 12579.65 161.18 54863.78 88888.00 2013-05-26 16:32:48.875 146 12579.65 161.18 54863.78 88888.00 2013-05-26 16:32:49.000 146 12579.60 161.20 54863.75 88888.00 2013-05-26 16:32:49.125 146 12579.55 161.25 54863.75 88888.00 2013-05-26 16:32:49.250 146 12579.62 161.30 54863.80 88888.00 2013-05-26 16:32:49.375 146 12579.67 161.38 54863.80 88888.00 2013-05-26 16:32:49.500 146 12579.65 161.35 54863.80 88888.00 2013-05-26 16:32:49.625 146 12579.65 161.35 54863.75 88888.00 2013-05-26 16:32:49.750 146 12579.75 161.35 54863.72 88888.00 2013-05-26 16:32:49.875 146 12579.85 161.38 54863.72 88888.00 2013-05-26 16:32:50.000 146 12579.85 161.40 54863.70 88888.00 2013-05-26 16:32:50.125 146 12579.88 161.40 54863.72 88888.00 2013-05-26 16:32:50.250 146 12579.80 161.43 54863.72 88888.00 2013-05-26 16:32:50.375 146 12579.88 161.47 54863.72 88888.00 2013-05-26 16:32:50.500 146 12579.90 161.50 54863.68 88888.00 2013-05-26 16:32:50.625 146 12579.88 161.47 54863.65 88888.00 2013-05-26 16:32:50.750 146 12579.83 161.47 54863.62 88888.00 2013-05-26 16:32:50.875 146 12579.92 161.47 54863.60 88888.00 2013-05-26 16:32:51.000 146 12580.00 161.43 54863.57 88888.00 2013-05-26 16:32:51.125 146 12579.95 161.45 54863.57 88888.00 2013-05-26 16:32:51.250 146 12579.88 161.50 54863.60 88888.00 2013-05-26 16:32:51.375 146 12579.95 161.57 54863.60 88888.00 2013-05-26 16:32:51.500 146 12580.10 161.62 54863.60 88888.00 2013-05-26 16:32:51.625 146 12580.15 161.62 54863.57 88888.00 2013-05-26 16:32:51.750 146 12580.15 161.62 54863.55 88888.00 2013-05-26 16:32:51.875 146 12580.10 161.65 54863.55 88888.00 2013-05-26 16:32:52.000 146 12580.08 161.65 54863.50 88888.00 2013-05-26 16:32:52.125 146 12580.08 161.65 54863.50 88888.00 2013-05-26 16:32:52.250 146 12580.10 161.65 54863.53 88888.00 2013-05-26 16:32:52.375 146 12580.12 161.72 54863.50 88888.00 2013-05-26 16:32:52.500 146 12580.17 161.72 54863.50 88888.00 2013-05-26 16:32:52.625 146 12580.15 161.75 54863.50 88888.00 2013-05-26 16:32:52.750 146 12580.08 161.72 54863.45 88888.00 2013-05-26 16:32:52.875 146 12580.12 161.78 54863.45 88888.00 2013-05-26 16:32:53.000 146 12580.17 161.78 54863.40 88888.00 2013-05-26 16:32:53.125 146 12580.20 161.78 54863.43 88888.00 2013-05-26 16:32:53.250 146 12580.25 161.80 54863.45 88888.00 2013-05-26 16:32:53.375 146 12580.35 161.82 54863.47 88888.00 2013-05-26 16:32:53.500 146 12580.42 161.88 54863.45 88888.00 2013-05-26 16:32:53.625 146 12580.48 161.93 54863.43 88888.00 2013-05-26 16:32:53.750 146 12580.52 161.93 54863.38 88888.00 2013-05-26 16:32:53.875 146 12580.55 161.93 54863.40 88888.00 2013-05-26 16:32:54.000 146 12580.52 161.93 54863.38 88888.00 2013-05-26 16:32:54.125 146 12580.52 161.93 54863.40 88888.00 2013-05-26 16:32:54.250 146 12580.50 161.93 54863.38 88888.00 2013-05-26 16:32:54.375 146 12580.58 161.97 54863.35 88888.00 2013-05-26 16:32:54.500 146 12580.58 162.03 54863.32 88888.00 2013-05-26 16:32:54.625 146 12580.60 162.03 54863.35 88888.00 2013-05-26 16:32:54.750 146 12580.62 162.03 54863.35 88888.00 2013-05-26 16:32:54.875 146 12580.60 162.03 54863.32 88888.00 2013-05-26 16:32:55.000 146 12580.67 162.03 54863.32 88888.00 2013-05-26 16:32:55.125 146 12580.67 162.03 54863.28 88888.00 2013-05-26 16:32:55.250 146 12580.65 162.05 54863.28 88888.00 2013-05-26 16:32:55.375 146 12580.70 162.07 54863.28 88888.00 2013-05-26 16:32:55.500 146 12580.75 162.07 54863.28 88888.00 2013-05-26 16:32:55.625 146 12580.75 162.07 54863.22 88888.00 2013-05-26 16:32:55.750 146 12580.73 162.10 54863.20 88888.00 2013-05-26 16:32:55.875 146 12580.73 162.12 54863.20 88888.00 2013-05-26 16:32:56.000 146 12580.77 162.07 54863.18 88888.00 2013-05-26 16:32:56.125 146 12580.80 162.05 54863.18 88888.00 2013-05-26 16:32:56.250 146 12580.80 162.07 54863.18 88888.00 2013-05-26 16:32:56.375 146 12580.88 162.12 54863.18 88888.00 2013-05-26 16:32:56.500 146 12580.90 162.15 54863.18 88888.00 2013-05-26 16:32:56.625 146 12580.92 162.15 54863.15 88888.00 2013-05-26 16:32:56.750 146 12581.00 162.18 54863.15 88888.00 2013-05-26 16:32:56.875 146 12581.02 162.15 54863.15 88888.00 2013-05-26 16:32:57.000 146 12581.02 162.18 54863.12 88888.00 2013-05-26 16:32:57.125 146 12581.02 162.18 54863.15 88888.00 2013-05-26 16:32:57.250 146 12581.10 162.22 54863.15 88888.00 2013-05-26 16:32:57.375 146 12581.12 162.22 54863.10 88888.00 2013-05-26 16:32:57.500 146 12581.08 162.20 54863.10 88888.00 2013-05-26 16:32:57.625 146 12581.12 162.20 54863.07 88888.00 2013-05-26 16:32:57.750 146 12581.10 162.20 54863.07 88888.00 2013-05-26 16:32:57.875 146 12581.08 162.18 54863.03 88888.00 2013-05-26 16:32:58.000 146 12581.15 162.22 54863.05 88888.00 2013-05-26 16:32:58.125 146 12581.23 162.28 54863.10 88888.00 2013-05-26 16:32:58.250 146 12581.17 162.25 54863.10 88888.00 2013-05-26 16:32:58.375 146 12581.15 162.22 54863.03 88888.00 2013-05-26 16:32:58.500 146 12581.15 162.22 54863.00 88888.00 2013-05-26 16:32:58.625 146 12581.23 162.30 54863.05 88888.00 2013-05-26 16:32:58.750 146 12581.33 162.35 54863.07 88888.00 2013-05-26 16:32:58.875 146 12581.35 162.30 54863.03 88888.00 2013-05-26 16:32:59.000 146 12581.38 162.28 54862.95 88888.00 2013-05-26 16:32:59.125 146 12581.35 162.28 54862.95 88888.00 2013-05-26 16:32:59.250 146 12581.27 162.25 54862.90 88888.00 2013-05-26 16:32:59.375 146 12581.38 162.28 54862.90 88888.00 2013-05-26 16:32:59.500 146 12581.40 162.30 54862.93 88888.00 2013-05-26 16:32:59.625 146 12581.40 162.32 54862.93 88888.00 2013-05-26 16:32:59.750 146 12581.45 162.35 54862.93 88888.00 2013-05-26 16:32:59.875 146 12581.50 162.35 54862.93 88888.00 2013-05-26 16:33:00.000 146 12581.52 162.32 54862.88 88888.00 2013-05-26 16:33:00.125 146 12581.50 162.30 54862.85 88888.00 2013-05-26 16:33:00.250 146 12581.48 162.28 54862.82 88888.00 2013-05-26 16:33:00.375 146 12581.58 162.30 54862.85 88888.00 2013-05-26 16:33:00.500 146 12581.58 162.35 54862.88 88888.00 2013-05-26 16:33:00.625 146 12581.62 162.40 54862.90 88888.00 2013-05-26 16:33:00.750 146 12581.62 162.35 54862.88 88888.00 2013-05-26 16:33:00.875 146 12581.62 162.35 54862.82 88888.00 2013-05-26 16:33:01.000 146 12581.65 162.35 54862.82 88888.00 2013-05-26 16:33:01.125 146 12581.65 162.32 54862.82 88888.00 2013-05-26 16:33:01.250 146 12581.65 162.32 54862.80 88888.00 2013-05-26 16:33:01.375 146 12581.65 162.32 54862.80 88888.00 2013-05-26 16:33:01.500 146 12581.65 162.32 54862.78 88888.00 2013-05-26 16:33:01.625 146 12581.70 162.32 54862.78 88888.00 2013-05-26 16:33:01.750 146 12581.80 162.35 54862.80 88888.00 2013-05-26 16:33:01.875 146 12581.80 162.32 54862.78 88888.00 2013-05-26 16:33:02.000 146 12581.77 162.28 54862.72 88888.00 2013-05-26 16:33:02.125 146 12581.75 162.30 54862.75 88888.00 2013-05-26 16:33:02.250 146 12581.67 162.30 54862.78 88888.00 2013-05-26 16:33:02.375 146 12581.73 162.35 54862.78 88888.00 2013-05-26 16:33:02.500 146 12581.80 162.35 54862.75 88888.00 2013-05-26 16:33:02.625 146 12581.75 162.32 54862.68 88888.00 2013-05-26 16:33:02.750 146 12581.83 162.38 54862.72 88888.00 2013-05-26 16:33:02.875 146 12581.92 162.35 54862.72 88888.00 2013-05-26 16:33:03.000 146 12581.90 162.32 54862.68 88888.00 2013-05-26 16:33:03.125 146 12581.90 162.32 54862.68 88888.00 2013-05-26 16:33:03.250 146 12581.88 162.28 54862.65 88888.00 2013-05-26 16:33:03.375 146 12581.90 162.30 54862.68 88888.00 2013-05-26 16:33:03.500 146 12581.98 162.32 54862.70 88888.00 2013-05-26 16:33:03.625 146 12581.92 162.28 54862.65 88888.00 2013-05-26 16:33:03.750 146 12581.90 162.32 54862.65 88888.00 2013-05-26 16:33:03.875 146 12581.92 162.32 54862.70 88888.00 2013-05-26 16:33:04.000 146 12581.98 162.30 54862.68 88888.00 2013-05-26 16:33:04.125 146 12582.00 162.28 54862.68 88888.00 2013-05-26 16:33:04.250 146 12581.92 162.20 54862.60 88888.00 2013-05-26 16:33:04.375 146 12581.95 162.22 54862.62 88888.00 2013-05-26 16:33:04.500 146 12581.90 162.30 54862.62 88888.00 2013-05-26 16:33:04.625 146 12581.98 162.30 54862.60 88888.00 2013-05-26 16:33:04.750 146 12582.00 162.30 54862.62 88888.00 2013-05-26 16:33:04.875 146 12581.92 162.28 54862.57 88888.00 2013-05-26 16:33:05.000 146 12581.92 162.25 54862.55 88888.00 2013-05-26 16:33:05.125 146 12581.98 162.28 54862.57 88888.00 2013-05-26 16:33:05.250 146 12582.05 162.25 54862.57 88888.00 2013-05-26 16:33:05.375 146 12582.08 162.25 54862.55 88888.00 2013-05-26 16:33:05.500 146 12582.08 162.28 54862.57 88888.00 2013-05-26 16:33:05.625 146 12582.05 162.30 54862.57 88888.00 2013-05-26 16:33:05.750 146 12582.00 162.25 54862.55 88888.00 2013-05-26 16:33:05.875 146 12582.12 162.28 54862.55 88888.00 2013-05-26 16:33:06.000 146 12582.15 162.30 54862.57 88888.00 2013-05-26 16:33:06.125 146 12582.10 162.28 54862.60 88888.00 2013-05-26 16:33:06.250 146 12582.02 162.25 54862.57 88888.00 2013-05-26 16:33:06.375 146 12582.10 162.30 54862.60 88888.00 2013-05-26 16:33:06.500 146 12582.15 162.30 54862.62 88888.00 2013-05-26 16:33:06.625 146 12582.17 162.32 54862.60 88888.00 2013-05-26 16:33:06.750 146 12582.15 162.32 54862.62 88888.00 2013-05-26 16:33:06.875 146 12582.15 162.32 54862.60 88888.00 2013-05-26 16:33:07.000 146 12582.17 162.30 54862.57 88888.00 2013-05-26 16:33:07.125 146 12582.10 162.28 54862.57 88888.00 2013-05-26 16:33:07.250 146 12582.02 162.22 54862.55 88888.00 2013-05-26 16:33:07.375 146 12582.02 162.25 54862.53 88888.00 2013-05-26 16:33:07.500 146 12582.05 162.25 54862.53 88888.00 2013-05-26 16:33:07.625 146 12582.08 162.28 54862.53 88888.00 2013-05-26 16:33:07.750 146 12582.05 162.30 54862.55 88888.00 2013-05-26 16:33:07.875 146 12582.05 162.28 54862.53 88888.00 2013-05-26 16:33:08.000 146 12582.10 162.30 54862.55 88888.00 2013-05-26 16:33:08.125 146 12582.05 162.32 54862.55 88888.00 2013-05-26 16:33:08.250 146 12582.00 162.30 54862.55 88888.00 2013-05-26 16:33:08.375 146 12582.12 162.38 54862.57 88888.00 2013-05-26 16:33:08.500 146 12582.20 162.38 54862.57 88888.00 2013-05-26 16:33:08.625 146 12582.12 162.35 54862.55 88888.00 2013-05-26 16:33:08.750 146 12582.08 162.35 54862.55 88888.00 2013-05-26 16:33:08.875 146 12582.10 162.38 54862.55 88888.00 2013-05-26 16:33:09.000 146 12582.15 162.40 54862.60 88888.00 2013-05-26 16:33:09.125 146 12582.12 162.38 54862.57 88888.00 2013-05-26 16:33:09.250 146 12582.08 162.35 54862.53 88888.00 2013-05-26 16:33:09.375 146 12582.08 162.38 54862.55 88888.00 2013-05-26 16:33:09.500 146 12582.10 162.38 54862.53 88888.00 2013-05-26 16:33:09.625 146 12582.05 162.35 54862.55 88888.00 2013-05-26 16:33:09.750 146 12582.05 162.38 54862.57 88888.00 2013-05-26 16:33:09.875 146 12582.02 162.38 54862.55 88888.00 2013-05-26 16:33:10.000 146 12581.98 162.32 54862.53 88888.00 2013-05-26 16:33:10.125 146 12582.05 162.35 54862.57 88888.00 2013-05-26 16:33:10.250 146 12582.08 162.32 54862.57 88888.00 2013-05-26 16:33:10.375 146 12582.12 162.32 54862.55 88888.00 2013-05-26 16:33:10.500 146 12582.15 162.38 54862.55 88888.00 2013-05-26 16:33:10.625 146 12582.15 162.38 54862.57 88888.00 2013-05-26 16:33:10.750 146 12582.15 162.40 54862.57 88888.00 2013-05-26 16:33:10.875 146 12582.15 162.40 54862.55 88888.00 2013-05-26 16:33:11.000 146 12582.20 162.40 54862.55 88888.00 2013-05-26 16:33:11.125 146 12582.17 162.38 54862.53 88888.00 2013-05-26 16:33:11.250 146 12582.15 162.30 54862.50 88888.00 2013-05-26 16:33:11.375 146 12582.23 162.38 54862.53 88888.00 2013-05-26 16:33:11.500 146 12582.25 162.38 54862.53 88888.00 2013-05-26 16:33:11.625 146 12582.23 162.40 54862.53 88888.00 2013-05-26 16:33:11.750 146 12582.17 162.43 54862.53 88888.00 2013-05-26 16:33:11.875 146 12582.15 162.38 54862.50 88888.00 2013-05-26 16:33:12.000 146 12582.12 162.38 54862.47 88888.00 2013-05-26 16:33:12.125 146 12582.12 162.35 54862.47 88888.00 2013-05-26 16:33:12.250 146 12582.08 162.32 54862.53 88888.00 2013-05-26 16:33:12.375 146 12582.10 162.38 54862.53 88888.00 2013-05-26 16:33:12.500 146 12582.08 162.40 54862.57 88888.00 2013-05-26 16:33:12.625 146 12582.15 162.40 54862.57 88888.00 2013-05-26 16:33:12.750 146 12582.20 162.40 54862.53 88888.00 2013-05-26 16:33:12.875 146 12582.17 162.38 54862.55 88888.00 2013-05-26 16:33:13.000 146 12582.12 162.40 54862.50 88888.00 2013-05-26 16:33:13.125 146 12582.08 162.38 54862.50 88888.00 2013-05-26 16:33:13.250 146 12582.05 162.43 54862.55 88888.00 2013-05-26 16:33:13.375 146 12582.08 162.47 54862.57 88888.00 2013-05-26 16:33:13.500 146 12582.12 162.47 54862.55 88888.00 2013-05-26 16:33:13.625 146 12582.15 162.45 54862.55 88888.00 2013-05-26 16:33:13.750 146 12582.08 162.40 54862.50 88888.00 2013-05-26 16:33:13.875 146 12582.02 162.40 54862.50 88888.00 2013-05-26 16:33:14.000 146 12582.05 162.40 54862.50 88888.00 2013-05-26 16:33:14.125 146 12582.05 162.43 54862.55 88888.00 2013-05-26 16:33:14.250 146 12582.10 162.47 54862.57 88888.00 2013-05-26 16:33:14.375 146 12582.10 162.45 54862.53 88888.00 2013-05-26 16:33:14.500 146 12582.02 162.45 54862.53 88888.00 2013-05-26 16:33:14.625 146 12582.08 162.47 54862.53 88888.00 2013-05-26 16:33:14.750 146 12582.15 162.50 54862.55 88888.00 2013-05-26 16:33:14.875 146 12582.08 162.47 54862.50 88888.00 2013-05-26 16:33:15.000 146 12582.02 162.47 54862.50 88888.00 2013-05-26 16:33:15.125 146 12582.10 162.50 54862.53 88888.00 2013-05-26 16:33:15.250 146 12582.08 162.47 54862.55 88888.00 2013-05-26 16:33:15.375 146 12582.12 162.47 54862.55 88888.00 2013-05-26 16:33:15.500 146 12582.12 162.47 54862.50 88888.00 2013-05-26 16:33:15.625 146 12582.10 162.45 54862.47 88888.00 2013-05-26 16:33:15.750 146 12582.10 162.50 54862.53 88888.00 2013-05-26 16:33:15.875 146 12582.12 162.53 54862.57 88888.00 2013-05-26 16:33:16.000 146 12582.12 162.57 54862.53 88888.00 2013-05-26 16:33:16.125 146 12582.17 162.57 54862.57 88888.00 2013-05-26 16:33:16.250 146 12582.17 162.57 54862.60 88888.00 2013-05-26 16:33:16.375 146 12582.23 162.60 54862.57 88888.00 2013-05-26 16:33:16.500 146 12582.15 162.55 54862.55 88888.00 2013-05-26 16:33:16.625 146 12582.05 162.50 54862.55 88888.00 2013-05-26 16:33:16.750 146 12582.08 162.55 54862.57 88888.00 2013-05-26 16:33:16.875 146 12582.05 162.55 54862.57 88888.00 2013-05-26 16:33:17.000 146 12582.02 162.57 54862.55 88888.00 2013-05-26 16:33:17.125 146 12581.98 162.50 54862.55 88888.00 2013-05-26 16:33:17.250 146 12581.98 162.47 54862.57 88888.00 2013-05-26 16:33:17.375 146 12582.00 162.53 54862.62 88888.00 2013-05-26 16:33:17.500 146 12581.98 162.55 54862.65 88888.00 2013-05-26 16:33:17.625 146 12581.98 162.53 54862.62 88888.00 2013-05-26 16:33:17.750 146 12581.95 162.53 54862.60 88888.00 2013-05-26 16:33:17.875 146 12581.92 162.50 54862.57 88888.00 2013-05-26 16:33:18.000 146 12581.85 162.45 54862.55 88888.00 2013-05-26 16:33:18.125 146 12581.88 162.50 54862.57 88888.00 2013-05-26 16:33:18.250 146 12581.92 162.57 54862.65 88888.00 2013-05-26 16:33:18.375 146 12582.02 162.62 54862.68 88888.00 2013-05-26 16:33:18.500 146 12582.02 162.60 54862.65 88888.00 2013-05-26 16:33:18.625 146 12582.00 162.55 54862.62 88888.00 2013-05-26 16:33:18.750 146 12581.98 162.55 54862.65 88888.00 2013-05-26 16:33:18.875 146 12581.98 162.55 54862.68 88888.00 2013-05-26 16:33:19.000 146 12581.98 162.53 54862.68 88888.00 2013-05-26 16:33:19.125 146 12581.95 162.53 54862.65 88888.00 2013-05-26 16:33:19.250 146 12581.90 162.50 54862.68 88888.00 2013-05-26 16:33:19.375 146 12581.92 162.47 54862.62 88888.00 2013-05-26 16:33:19.500 146 12581.90 162.47 54862.62 88888.00 2013-05-26 16:33:19.625 146 12581.85 162.45 54862.57 88888.00 2013-05-26 16:33:19.750 146 12581.90 162.43 54862.60 88888.00 2013-05-26 16:33:19.875 146 12581.85 162.50 54862.62 88888.00 2013-05-26 16:33:20.000 146 12581.85 162.50 54862.62 88888.00 2013-05-26 16:33:20.125 146 12581.80 162.50 54862.65 88888.00 2013-05-26 16:33:20.250 146 12581.80 162.50 54862.65 88888.00 2013-05-26 16:33:20.375 146 12581.80 162.45 54862.65 88888.00 2013-05-26 16:33:20.500 146 12581.83 162.43 54862.60 88888.00 2013-05-26 16:33:20.625 146 12581.83 162.45 54862.57 88888.00 2013-05-26 16:33:20.750 146 12581.83 162.45 54862.60 88888.00 2013-05-26 16:33:20.875 146 12581.88 162.43 54862.57 88888.00 2013-05-26 16:33:21.000 146 12581.88 162.40 54862.53 88888.00 2013-05-26 16:33:21.125 146 12581.90 162.43 54862.57 88888.00 2013-05-26 16:33:21.250 146 12581.98 162.47 54862.65 88888.00 2013-05-26 16:33:21.375 146 12582.05 162.50 54862.62 88888.00 2013-05-26 16:33:21.500 146 12582.00 162.43 54862.62 88888.00 2013-05-26 16:33:21.625 146 12581.95 162.45 54862.60 88888.00 2013-05-26 16:33:21.750 146 12581.92 162.45 54862.62 88888.00 2013-05-26 16:33:21.875 146 12581.90 162.43 54862.62 88888.00 2013-05-26 16:33:22.000 146 12581.92 162.43 54862.65 88888.00 2013-05-26 16:33:22.125 146 12581.98 162.43 54862.65 88888.00 2013-05-26 16:33:22.250 146 12581.98 162.40 54862.70 88888.00 2013-05-26 16:33:22.375 146 12581.98 162.43 54862.70 88888.00 2013-05-26 16:33:22.500 146 12581.92 162.43 54862.70 88888.00 2013-05-26 16:33:22.625 146 12581.88 162.40 54862.68 88888.00 2013-05-26 16:33:22.750 146 12581.85 162.40 54862.62 88888.00 2013-05-26 16:33:22.875 146 12581.83 162.43 54862.68 88888.00 2013-05-26 16:33:23.000 146 12581.90 162.45 54862.70 88888.00 2013-05-26 16:33:23.125 146 12581.85 162.40 54862.65 88888.00 2013-05-26 16:33:23.250 146 12581.73 162.30 54862.62 88888.00 2013-05-26 16:33:23.375 146 12581.75 162.32 54862.62 88888.00 2013-05-26 16:33:23.500 146 12581.85 162.35 54862.65 88888.00 2013-05-26 16:33:23.625 146 12581.90 162.40 54862.70 88888.00 2013-05-26 16:33:23.750 146 12581.92 162.40 54862.78 88888.00 2013-05-26 16:33:23.875 146 12581.85 162.38 54862.72 88888.00 2013-05-26 16:33:24.000 146 12581.85 162.30 54862.68 88888.00 2013-05-26 16:33:24.125 146 12581.88 162.30 54862.68 88888.00 2013-05-26 16:33:24.250 146 12581.80 162.30 54862.68 88888.00 2013-05-26 16:33:24.375 146 12581.85 162.30 54862.68 88888.00 2013-05-26 16:33:24.500 146 12581.92 162.25 54862.70 88888.00 2013-05-26 16:33:24.625 146 12581.92 162.28 54862.70 88888.00 2013-05-26 16:33:24.750 146 12581.98 162.28 54862.72 88888.00 2013-05-26 16:33:24.875 146 12581.98 162.22 54862.72 88888.00 2013-05-26 16:33:25.000 146 12581.92 162.25 54862.72 88888.00 2013-05-26 16:33:25.125 146 12581.88 162.22 54862.75 88888.00 2013-05-26 16:33:25.250 146 12581.88 162.12 54862.70 88888.00 2013-05-26 16:33:25.375 146 12581.98 162.15 54862.72 88888.00 2013-05-26 16:33:25.500 146 12582.00 162.22 54862.75 88888.00 2013-05-26 16:33:25.625 146 12581.90 162.20 54862.75 88888.00 2013-05-26 16:33:25.750 146 12581.92 162.20 54862.78 88888.00 2013-05-26 16:33:25.875 146 12582.00 162.15 54862.75 88888.00 2013-05-26 16:33:26.000 146 12581.98 162.10 54862.72 88888.00 2013-05-26 16:33:26.125 146 12581.90 162.10 54862.78 88888.00 2013-05-26 16:33:26.250 146 12581.83 162.10 54862.80 88888.00 2013-05-26 16:33:26.375 146 12581.88 162.10 54862.78 88888.00 2013-05-26 16:33:26.500 146 12581.95 162.10 54862.75 88888.00 2013-05-26 16:33:26.625 146 12582.00 162.05 54862.72 88888.00 2013-05-26 16:33:26.750 146 12582.00 162.07 54862.72 88888.00 2013-05-26 16:33:26.875 146 12582.02 162.05 54862.72 88888.00 2013-05-26 16:33:27.000 146 12582.02 162.05 54862.75 88888.00 2013-05-26 16:33:27.125 146 12582.00 162.00 54862.72 88888.00 2013-05-26 16:33:27.250 146 12582.05 162.03 54862.75 88888.00 2013-05-26 16:33:27.375 146 12582.08 162.00 54862.72 88888.00 2013-05-26 16:33:27.500 146 12582.05 161.97 54862.72 88888.00 2013-05-26 16:33:27.625 146 12582.02 161.97 54862.75 88888.00 2013-05-26 16:33:27.750 146 12582.02 162.00 54862.75 88888.00 2013-05-26 16:33:27.875 146 12582.00 161.97 54862.75 88888.00 2013-05-26 16:33:28.000 146 12582.10 161.95 54862.75 88888.00 2013-05-26 16:33:28.125 146 12582.15 161.97 54862.75 88888.00 2013-05-26 16:33:28.250 146 12582.02 161.93 54862.75 88888.00 2013-05-26 16:33:28.375 146 12582.00 161.97 54862.78 88888.00 2013-05-26 16:33:28.500 146 12582.02 161.97 54862.80 88888.00 2013-05-26 16:33:28.625 146 12582.00 161.97 54862.78 88888.00 2013-05-26 16:33:28.750 146 12582.00 161.95 54862.80 88888.00 2013-05-26 16:33:28.875 146 12582.02 161.97 54862.78 88888.00 2013-05-26 16:33:29.000 146 12582.02 161.90 54862.78 88888.00 2013-05-26 16:33:29.125 146 12581.92 161.88 54862.75 88888.00 2013-05-26 16:33:29.250 146 12582.00 161.88 54862.72 88888.00 2013-05-26 16:33:29.375 146 12582.08 161.85 54862.78 88888.00 2013-05-26 16:33:29.500 146 12582.10 161.85 54862.80 88888.00 2013-05-26 16:33:29.625 146 12582.10 161.90 54862.78 88888.00 2013-05-26 16:33:29.750 146 12582.12 161.85 54862.78 88888.00 2013-05-26 16:33:29.875 146 12582.08 161.75 54862.70 88888.00 2013-05-26 16:33:30.000 146 12582.10 161.72 54862.72 88888.00 2013-05-26 16:33:30.125 146 12582.08 161.72 54862.70 88888.00 2013-05-26 16:33:30.250 146 12582.05 161.72 54862.75 88888.00 2013-05-26 16:33:30.375 146 12582.08 161.75 54862.80 88888.00 2013-05-26 16:33:30.500 146 12582.10 161.75 54862.80 88888.00 2013-05-26 16:33:30.625 146 12582.08 161.78 54862.78 88888.00 2013-05-26 16:33:30.750 146 12582.10 161.75 54862.75 88888.00 2013-05-26 16:33:30.875 146 12582.08 161.72 54862.75 88888.00 2013-05-26 16:33:31.000 146 12582.02 161.72 54862.75 88888.00 2013-05-26 16:33:31.125 146 12582.08 161.72 54862.75 88888.00 2013-05-26 16:33:31.250 146 12582.10 161.72 54862.75 88888.00 2013-05-26 16:33:31.375 146 12582.15 161.72 54862.75 88888.00 2013-05-26 16:33:31.500 146 12582.17 161.72 54862.78 88888.00 2013-05-26 16:33:31.625 146 12582.15 161.70 54862.80 88888.00 2013-05-26 16:33:31.750 146 12582.10 161.72 54862.80 88888.00 2013-05-26 16:33:31.875 146 12582.08 161.70 54862.75 88888.00 2013-05-26 16:33:32.000 146 12582.08 161.65 54862.72 88888.00 2013-05-26 16:33:32.125 146 12582.12 161.68 54862.78 88888.00 2013-05-26 16:33:32.250 146 12582.10 161.68 54862.78 88888.00 2013-05-26 16:33:32.375 146 12582.08 161.65 54862.75 88888.00 2013-05-26 16:33:32.500 146 12582.10 161.65 54862.70 88888.00 2013-05-26 16:33:32.625 146 12582.20 161.68 54862.72 88888.00 2013-05-26 16:33:32.750 146 12582.27 161.68 54862.75 88888.00 2013-05-26 16:33:32.875 146 12582.17 161.62 54862.70 88888.00 2013-05-26 16:33:33.000 146 12582.15 161.62 54862.70 88888.00 2013-05-26 16:33:33.125 146 12582.17 161.62 54862.70 88888.00 2013-05-26 16:33:33.250 146 12582.12 161.60 54862.70 88888.00 2013-05-26 16:33:33.375 146 12582.23 161.62 54862.72 88888.00 2013-05-26 16:33:33.500 146 12582.27 161.62 54862.75 88888.00 2013-05-26 16:33:33.625 146 12582.27 161.55 54862.68 88888.00 2013-05-26 16:33:33.750 146 12582.27 161.53 54862.70 88888.00 2013-05-26 16:33:33.875 146 12582.23 161.53 54862.68 88888.00 2013-05-26 16:33:34.000 146 12582.15 161.55 54862.70 88888.00 2013-05-26 16:33:34.125 146 12582.23 161.60 54862.75 88888.00 2013-05-26 16:33:34.250 146 12582.27 161.60 54862.75 88888.00 2013-05-26 16:33:34.375 146 12582.30 161.60 54862.75 88888.00 2013-05-26 16:33:34.500 146 12582.20 161.55 54862.70 88888.00 2013-05-26 16:33:34.625 146 12582.17 161.55 54862.68 88888.00 2013-05-26 16:33:34.750 146 12582.25 161.57 54862.75 88888.00 2013-05-26 16:33:34.875 146 12582.33 161.60 54862.75 88888.00 2013-05-26 16:33:35.000 146 12582.33 161.53 54862.72 88888.00 2013-05-26 16:33:35.125 146 12582.30 161.53 54862.68 88888.00 2013-05-26 16:33:35.250 146 12582.20 161.55 54862.70 88888.00 2013-05-26 16:33:35.375 146 12582.23 161.60 54862.75 88888.00 2013-05-26 16:33:35.500 146 12582.25 161.60 54862.70 88888.00 2013-05-26 16:33:35.625 146 12582.27 161.60 54862.68 88888.00 2013-05-26 16:33:35.750 146 12582.23 161.55 54862.62 88888.00 2013-05-26 16:33:35.875 146 12582.23 161.47 54862.62 88888.00 2013-05-26 16:33:36.000 146 12582.30 161.55 54862.62 88888.00 2013-05-26 16:33:36.125 146 12582.33 161.60 54862.70 88888.00 2013-05-26 16:33:36.250 146 12582.25 161.55 54862.72 88888.00 2013-05-26 16:33:36.375 146 12582.30 161.53 54862.68 88888.00 2013-05-26 16:33:36.500 146 12582.38 161.57 54862.65 88888.00 2013-05-26 16:33:36.625 146 12582.40 161.53 54862.65 88888.00 2013-05-26 16:33:36.750 146 12582.70 161.53 54862.62 88888.00 2013-05-26 16:33:36.875 146 12582.73 161.57 54862.65 88888.00 2013-05-26 16:33:37.000 146 12582.73 161.57 54862.65 88888.00 2013-05-26 16:33:37.125 146 12582.67 161.55 54862.62 88888.00 2013-05-26 16:33:37.250 146 12582.62 161.57 54862.65 88888.00 2013-05-26 16:33:37.375 146 12582.67 161.55 54862.65 88888.00 2013-05-26 16:33:37.500 146 12582.75 161.55 54862.65 88888.00 2013-05-26 16:33:37.625 146 12582.83 161.57 54862.65 88888.00 2013-05-26 16:33:37.750 146 12582.45 161.57 54862.60 88888.00 2013-05-26 16:33:37.875 146 12582.48 161.60 54862.65 88888.00 2013-05-26 16:33:38.000 146 12582.48 161.62 54862.65 88888.00 2013-05-26 16:33:38.125 146 12582.50 161.62 54862.68 88888.00 2013-05-26 16:33:38.250 146 12582.40 161.60 54862.62 88888.00 2013-05-26 16:33:38.375 146 12582.42 161.60 54862.60 88888.00 2013-05-26 16:33:38.500 146 12582.42 161.62 54862.57 88888.00 2013-05-26 16:33:38.625 146 12582.42 161.62 54862.57 88888.00 2013-05-26 16:33:38.750 146 12582.48 161.62 54862.57 88888.00 2013-05-26 16:33:38.875 146 12582.48 161.60 54862.57 88888.00 2013-05-26 16:33:39.000 146 12582.45 161.62 54862.57 88888.00 2013-05-26 16:33:39.125 146 12582.50 161.62 54862.60 88888.00 2013-05-26 16:33:39.250 146 12582.48 161.57 54862.55 88888.00 2013-05-26 16:33:39.375 146 12582.48 161.60 54862.57 88888.00 2013-05-26 16:33:39.500 146 12582.40 161.60 54862.55 88888.00 2013-05-26 16:33:39.625 146 12582.40 161.60 54862.47 88888.00 2013-05-26 16:33:39.750 146 12582.38 161.57 54862.47 88888.00 2013-05-26 16:33:39.875 146 12582.45 161.60 54862.50 88888.00 2013-05-26 16:33:40.000 146 12582.45 161.62 54862.55 88888.00 2013-05-26 16:33:40.125 146 12582.45 161.60 54862.53 88888.00 2013-05-26 16:33:40.250 146 12582.45 161.60 54862.50 88888.00 2013-05-26 16:33:40.375 146 12582.45 161.60 54862.50 88888.00 2013-05-26 16:33:40.500 146 12582.45 161.60 54862.50 88888.00 2013-05-26 16:33:40.625 146 12582.48 161.60 54862.50 88888.00 2013-05-26 16:33:40.750 146 12582.48 161.62 54862.50 88888.00 2013-05-26 16:33:40.875 146 12582.48 161.62 54862.50 88888.00 2013-05-26 16:33:41.000 146 12582.50 161.65 54862.47 88888.00 2013-05-26 16:33:41.125 146 12582.58 161.62 54862.45 88888.00 2013-05-26 16:33:41.250 146 12582.55 161.60 54862.47 88888.00 2013-05-26 16:33:41.375 146 12582.52 161.65 54862.50 88888.00 2013-05-26 16:33:41.500 146 12582.48 161.65 54862.47 88888.00 2013-05-26 16:33:41.625 146 12582.55 161.68 54862.50 88888.00 2013-05-26 16:33:41.750 146 12582.60 161.65 54862.50 88888.00 2013-05-26 16:33:41.875 146 12582.58 161.65 54862.47 88888.00 2013-05-26 16:33:42.000 146 12582.58 161.62 54862.43 88888.00 2013-05-26 16:33:42.125 146 12582.52 161.65 54862.43 88888.00 2013-05-26 16:33:42.250 146 12582.55 161.68 54862.47 88888.00 2013-05-26 16:33:42.375 146 12582.60 161.68 54862.43 88888.00 2013-05-26 16:33:42.500 146 12582.52 161.65 54862.40 88888.00 2013-05-26 16:33:42.625 146 12582.52 161.68 54862.43 88888.00 2013-05-26 16:33:42.750 146 12582.58 161.72 54862.45 88888.00 2013-05-26 16:33:42.875 146 12582.58 161.78 54862.47 88888.00 2013-05-26 16:33:43.000 146 12582.58 161.78 54862.47 88888.00 2013-05-26 16:33:43.125 146 12582.50 161.72 54862.47 88888.00 2013-05-26 16:33:43.250 146 12582.48 161.72 54862.47 88888.00 2013-05-26 16:33:43.375 146 12582.55 161.75 54862.47 88888.00 2013-05-26 16:33:43.500 146 12582.58 161.75 54862.47 88888.00 2013-05-26 16:33:43.625 146 12582.52 161.70 54862.43 88888.00 2013-05-26 16:33:43.750 146 12582.48 161.68 54862.40 88888.00 2013-05-26 16:33:43.875 146 12582.52 161.65 54862.38 88888.00 2013-05-26 16:33:44.000 146 12582.52 161.68 54862.38 88888.00 2013-05-26 16:33:44.125 146 12582.45 161.68 54862.38 88888.00 2013-05-26 16:33:44.250 146 12582.45 161.70 54862.35 88888.00 2013-05-26 16:33:44.375 146 12582.55 161.72 54862.38 88888.00 2013-05-26 16:33:44.500 146 12582.60 161.72 54862.38 88888.00 2013-05-26 16:33:44.625 146 12582.55 161.75 54862.38 88888.00 2013-05-26 16:33:44.750 146 12582.55 161.70 54862.38 88888.00 2013-05-26 16:33:44.875 146 12582.55 161.70 54862.38 88888.00 2013-05-26 16:33:45.000 146 12582.60 161.72 54862.35 88888.00 2013-05-26 16:33:45.125 146 12582.58 161.72 54862.38 88888.00 2013-05-26 16:33:45.250 146 12582.55 161.70 54862.35 88888.00 2013-05-26 16:33:45.375 146 12582.60 161.70 54862.35 88888.00 2013-05-26 16:33:45.500 146 12582.58 161.70 54862.35 88888.00 2013-05-26 16:33:45.625 146 12582.58 161.65 54862.32 88888.00 2013-05-26 16:33:45.750 146 12582.55 161.65 54862.28 88888.00 2013-05-26 16:33:45.875 146 12582.55 161.68 54862.28 88888.00 2013-05-26 16:33:46.000 146 12582.55 161.70 54862.28 88888.00 2013-05-26 16:33:46.125 146 12582.60 161.72 54862.32 88888.00 2013-05-26 16:33:46.250 146 12582.60 161.70 54862.32 88888.00 2013-05-26 16:33:46.375 146 12582.67 161.70 54862.38 88888.00 2013-05-26 16:33:46.500 146 12582.62 161.72 54862.35 88888.00 2013-05-26 16:33:46.625 146 12582.60 161.70 54862.32 88888.00 2013-05-26 16:33:46.750 146 12582.58 161.70 54862.32 88888.00 2013-05-26 16:33:46.875 146 12582.60 161.70 54862.30 88888.00 2013-05-26 16:33:47.000 146 12582.60 161.68 54862.28 88888.00 2013-05-26 16:33:47.125 146 12582.60 161.62 54862.25 88888.00 2013-05-26 16:33:47.250 146 12582.58 161.62 54862.30 88888.00 2013-05-26 16:33:47.375 146 12582.62 161.68 54862.32 88888.00 2013-05-26 16:33:47.500 146 12582.62 161.68 54862.32 88888.00 2013-05-26 16:33:47.625 146 12582.60 161.65 54862.32 88888.00 2013-05-26 16:33:47.750 146 12582.60 161.57 54862.25 88888.00 2013-05-26 16:33:47.875 146 12582.62 161.60 54862.28 88888.00 2013-05-26 16:33:48.000 146 12582.55 161.65 54862.28 88888.00 2013-05-26 16:33:48.125 146 12582.58 161.62 54862.25 88888.00 2013-05-26 16:33:48.250 146 12582.55 161.62 54862.30 88888.00 2013-05-26 16:33:48.375 146 12582.60 161.62 54862.30 88888.00 2013-05-26 16:33:48.500 146 12582.67 161.62 54862.28 88888.00 2013-05-26 16:33:48.625 146 12582.70 161.60 54862.22 88888.00 2013-05-26 16:33:48.750 146 12582.67 161.62 54862.22 88888.00 2013-05-26 16:33:48.875 146 12582.67 161.62 54862.25 88888.00 2013-05-26 16:33:49.000 146 12582.60 161.62 54862.20 88888.00 2013-05-26 16:33:49.125 146 12582.58 161.65 54862.22 88888.00 2013-05-26 16:33:49.250 146 12582.60 161.65 54862.22 88888.00 2013-05-26 16:33:49.375 146 12582.67 161.65 54862.25 88888.00 2013-05-26 16:33:49.500 146 12582.65 161.62 54862.20 88888.00 2013-05-26 16:33:49.625 146 12582.58 161.57 54862.18 88888.00 2013-05-26 16:33:49.750 146 12582.58 161.57 54862.18 88888.00 2013-05-26 16:33:49.875 146 12582.65 161.62 54862.22 88888.00 2013-05-26 16:33:50.000 146 12582.70 161.62 54862.20 88888.00 2013-05-26 16:33:50.125 146 12582.67 161.60 54862.22 88888.00 2013-05-26 16:33:50.250 146 12582.60 161.62 54862.18 88888.00 2013-05-26 16:33:50.375 146 12582.58 161.62 54862.20 88888.00 2013-05-26 16:33:50.500 146 12582.58 161.62 54862.20 88888.00 2013-05-26 16:33:50.625 146 12582.58 161.62 54862.18 88888.00 2013-05-26 16:33:50.750 146 12582.62 161.60 54862.20 88888.00 2013-05-26 16:33:50.875 146 12582.60 161.62 54862.20 88888.00 2013-05-26 16:33:51.000 146 12582.58 161.62 54862.18 88888.00 2013-05-26 16:33:51.125 146 12582.58 161.60 54862.18 88888.00 2013-05-26 16:33:51.250 146 12582.58 161.57 54862.12 88888.00 2013-05-26 16:33:51.375 146 12582.60 161.60 54862.15 88888.00 2013-05-26 16:33:51.500 146 12582.62 161.68 54862.18 88888.00 2013-05-26 16:33:51.625 146 12582.60 161.70 54862.15 88888.00 2013-05-26 16:33:51.750 146 12582.65 161.68 54862.15 88888.00 2013-05-26 16:33:51.875 146 12582.70 161.62 54862.10 88888.00 2013-05-26 16:33:52.000 146 12582.73 161.60 54862.07 88888.00 2013-05-26 16:33:52.125 146 12582.67 161.60 54862.10 88888.00 2013-05-26 16:33:52.250 146 12582.67 161.60 54862.12 88888.00 2013-05-26 16:33:52.375 146 12582.77 161.62 54862.10 88888.00 2013-05-26 16:33:52.500 146 12582.88 161.65 54862.07 88888.00 2013-05-26 16:33:52.625 146 12582.83 161.70 54862.07 88888.00 2013-05-26 16:33:52.750 146 12582.77 161.65 54862.07 88888.00 2013-05-26 16:33:52.875 146 12582.85 161.70 54862.10 88888.00 2013-05-26 16:33:53.000 146 12582.92 161.72 54862.10 88888.00 2013-05-26 16:33:53.125 146 12582.90 161.70 54862.10 88888.00 2013-05-26 16:33:53.250 146 12582.85 161.68 54862.05 88888.00 2013-05-26 16:33:53.375 146 12582.88 161.65 54862.05 88888.00 2013-05-26 16:33:53.500 146 12582.90 161.65 54862.03 88888.00 2013-05-26 16:33:53.625 146 12582.85 161.70 54862.03 88888.00 2013-05-26 16:33:53.750 146 12582.90 161.75 54862.05 88888.00 2013-05-26 16:33:53.875 146 12582.92 161.72 54862.05 88888.00 2013-05-26 16:33:54.000 146 12582.95 161.72 54862.03 88888.00 2013-05-26 16:33:54.125 146 12582.88 161.68 54862.03 88888.00 2013-05-26 16:33:54.250 146 12582.85 161.70 54862.03 88888.00 2013-05-26 16:33:54.375 146 12582.92 161.70 54862.03 88888.00 2013-05-26 16:33:54.500 146 12582.90 161.68 54861.97 88888.00 2013-05-26 16:33:54.625 146 12582.90 161.65 54861.95 88888.00 2013-05-26 16:33:54.750 146 12583.00 161.70 54861.97 88888.00 2013-05-26 16:33:54.875 146 12583.12 161.72 54862.03 88888.00 2013-05-26 16:33:55.000 146 12583.08 161.70 54861.97 88888.00 2013-05-26 16:33:55.125 146 12582.98 161.68 54861.95 88888.00 2013-05-26 16:33:55.250 146 12583.00 161.70 54861.95 88888.00 2013-05-26 16:33:55.375 146 12583.00 161.72 54861.95 88888.00 2013-05-26 16:33:55.500 146 12582.95 161.72 54861.95 88888.00 2013-05-26 16:33:55.625 146 12583.05 161.75 54861.95 88888.00 2013-05-26 16:33:55.750 146 12583.10 161.75 54861.93 88888.00 2013-05-26 16:33:55.875 146 12583.00 161.72 54861.93 88888.00 2013-05-26 16:33:56.000 146 12583.00 161.72 54861.88 88888.00 2013-05-26 16:33:56.125 146 12583.02 161.72 54861.90 88888.00 2013-05-26 16:33:56.250 146 12583.08 161.75 54861.90 88888.00 2013-05-26 16:33:56.375 146 12583.08 161.78 54861.93 88888.00 2013-05-26 16:33:56.500 146 12583.02 161.75 54861.93 88888.00 2013-05-26 16:33:56.625 146 12583.02 161.72 54861.90 88888.00 2013-05-26 16:33:56.750 146 12583.08 161.68 54861.85 88888.00 2013-05-26 16:33:56.875 146 12583.12 161.68 54861.85 88888.00 2013-05-26 16:33:57.000 146 12583.12 161.68 54861.85 88888.00 2013-05-26 16:33:57.125 146 12583.08 161.68 54861.85 88888.00 2013-05-26 16:33:57.250 146 12583.10 161.70 54861.88 88888.00 2013-05-26 16:33:57.375 146 12583.17 161.72 54861.90 88888.00 2013-05-26 16:33:57.500 146 12583.20 161.70 54861.85 88888.00 2013-05-26 16:33:57.625 146 12583.17 161.65 54861.80 88888.00 2013-05-26 16:33:57.750 146 12583.15 161.62 54861.80 88888.00 2013-05-26 16:33:57.875 146 12583.17 161.70 54861.82 88888.00 2013-05-26 16:33:58.000 146 12583.17 161.70 54861.80 88888.00 2013-05-26 16:33:58.125 146 12583.20 161.70 54861.80 88888.00 2013-05-26 16:33:58.250 146 12583.23 161.70 54861.82 88888.00 2013-05-26 16:33:58.375 146 12583.25 161.70 54861.82 88888.00 2013-05-26 16:33:58.500 146 12583.30 161.70 54861.82 88888.00 2013-05-26 16:33:58.625 146 12583.35 161.72 54861.82 88888.00 2013-05-26 16:33:58.750 146 12583.33 161.72 54861.78 88888.00 2013-05-26 16:33:58.875 146 12583.27 161.68 54861.78 88888.00 2013-05-26 16:33:59.000 146 12583.27 161.72 54861.80 88888.00 2013-05-26 16:33:59.125 146 12583.30 161.75 54861.82 88888.00 2013-05-26 16:33:59.250 146 12583.27 161.72 54861.75 88888.00 2013-05-26 16:33:59.375 146 12583.27 161.70 54861.75 88888.00 2013-05-26 16:33:59.500 146 12583.33 161.72 54861.72 88888.00 2013-05-26 16:33:59.625 146 12583.42 161.75 54861.78 88888.00 2013-05-26 16:33:59.750 146 12583.48 161.72 54861.75 88888.00 2013-05-26 16:33:59.875 146 12583.52 161.70 54861.72 88888.00 2013-05-26 16:34:00.000 146 12583.55 161.70 54861.70 88888.00 2013-05-26 16:34:00.125 146 12583.50 161.70 54861.72 88888.00 2013-05-26 16:34:00.250 146 12583.50 161.70 54861.70 88888.00 2013-05-26 16:34:00.375 146 12583.60 161.75 54861.68 88888.00 2013-05-26 16:34:00.500 146 12583.60 161.70 54861.68 88888.00 2013-05-26 16:34:00.625 146 12583.60 161.75 54861.70 88888.00 2013-05-26 16:34:00.750 146 12583.52 161.75 54861.68 88888.00 2013-05-26 16:34:00.875 146 12583.50 161.72 54861.68 88888.00 2013-05-26 16:34:01.000 146 12583.50 161.70 54861.68 88888.00 2013-05-26 16:34:01.125 146 12583.50 161.68 54861.68 88888.00 2013-05-26 16:34:01.250 146 12583.52 161.70 54861.68 88888.00 2013-05-26 16:34:01.375 146 12583.65 161.72 54861.68 88888.00 2013-05-26 16:34:01.500 146 12583.75 161.75 54861.65 88888.00 2013-05-26 16:34:01.625 146 12583.73 161.75 54861.62 88888.00 2013-05-26 16:34:01.750 146 12583.75 161.78 54861.65 88888.00 2013-05-26 16:34:01.875 146 12583.83 161.82 54861.68 88888.00 2013-05-26 16:34:02.000 146 12583.80 161.80 54861.65 88888.00 2013-05-26 16:34:02.125 146 12583.73 161.75 54861.60 88888.00 2013-05-26 16:34:02.250 146 12583.80 161.72 54861.60 88888.00 2013-05-26 16:34:02.375 146 12583.85 161.75 54861.60 88888.00 2013-05-26 16:34:02.500 146 12583.83 161.75 54861.57 88888.00 2013-05-26 16:34:02.625 146 12583.80 161.75 54861.57 88888.00 2013-05-26 16:34:02.750 146 12583.83 161.80 54861.62 88888.00 2013-05-26 16:34:02.875 146 12583.77 161.82 54861.60 88888.00 2013-05-26 16:34:03.000 146 12583.75 161.80 54861.57 88888.00 2013-05-26 16:34:03.125 146 12583.85 161.82 54861.57 88888.00 2013-05-26 16:34:03.250 146 12583.90 161.82 54861.57 88888.00 2013-05-26 16:34:03.375 146 12583.92 161.82 54861.57 88888.00 2013-05-26 16:34:03.500 146 12583.95 161.80 54861.57 88888.00 2013-05-26 16:34:03.625 146 12584.02 161.80 54861.55 88888.00 2013-05-26 16:34:03.750 146 12584.10 161.82 54861.55 88888.00 2013-05-26 16:34:03.875 146 12584.12 161.78 54861.47 88888.00 2013-05-26 16:34:04.000 146 12584.08 161.75 54861.43 88888.00 2013-05-26 16:34:04.125 146 12584.05 161.80 54861.47 88888.00 2013-05-26 16:34:04.250 146 12584.10 161.88 54861.53 88888.00 2013-05-26 16:34:04.375 146 12584.25 161.93 54861.57 88888.00 2013-05-26 16:34:04.500 146 12584.35 161.88 54861.55 88888.00 2013-05-26 16:34:04.625 146 12584.30 161.82 54861.50 88888.00 2013-05-26 16:34:04.750 146 12584.33 161.85 54861.53 88888.00 2013-05-26 16:34:04.875 146 12584.40 161.88 54861.55 88888.00 2013-05-26 16:34:05.000 146 12584.45 161.88 54861.53 88888.00 2013-05-26 16:34:05.125 146 12584.45 161.90 54861.50 88888.00 2013-05-26 16:34:05.250 146 12584.42 161.90 54861.50 88888.00 2013-05-26 16:34:05.375 146 12584.50 161.93 54861.53 88888.00 2013-05-26 16:34:05.500 146 12584.50 161.93 54861.50 88888.00 2013-05-26 16:34:05.625 146 12584.52 161.97 54861.53 88888.00 2013-05-26 16:34:05.750 146 12584.55 161.95 54861.53 88888.00 2013-05-26 16:34:05.875 146 12584.48 161.97 54861.50 88888.00 2013-05-26 16:34:06.000 146 12584.48 161.95 54861.50 88888.00 2013-05-26 16:34:06.125 146 12584.50 161.93 54861.47 88888.00 2013-05-26 16:34:06.250 146 12584.50 161.90 54861.43 88888.00 2013-05-26 16:34:06.375 146 12584.52 161.88 54861.38 88888.00 2013-05-26 16:34:06.500 146 12584.50 161.90 54861.40 88888.00 2013-05-26 16:34:06.625 146 12584.50 161.93 54861.40 88888.00 2013-05-26 16:34:06.750 146 12584.60 161.95 54861.40 88888.00 2013-05-26 16:34:06.875 146 12584.73 162.00 54861.43 88888.00 2013-05-26 16:34:07.000 146 12584.77 162.03 54861.38 88888.00 2013-05-26 16:34:07.125 146 12584.80 162.05 54861.40 88888.00 2013-05-26 16:34:07.250 146 12584.75 162.00 54861.38 88888.00 2013-05-26 16:34:07.375 146 12584.77 162.03 54861.38 88888.00 2013-05-26 16:34:07.500 146 12584.83 162.03 54861.35 88888.00 2013-05-26 16:34:07.625 146 12584.83 162.03 54861.35 88888.00 2013-05-26 16:34:07.750 146 12584.88 162.05 54861.35 88888.00 2013-05-26 16:34:07.875 146 12584.88 162.07 54861.35 88888.00 2013-05-26 16:34:08.000 146 12584.88 162.05 54861.28 88888.00 2013-05-26 16:34:08.125 146 12584.90 162.05 54861.30 88888.00 2013-05-26 16:34:08.250 146 12584.85 161.97 54861.30 88888.00 2013-05-26 16:34:08.375 146 12584.88 162.00 54861.30 88888.00 2013-05-26 16:34:08.500 146 12584.95 162.07 54861.35 88888.00 2013-05-26 16:34:08.625 146 12584.92 162.12 54861.35 88888.00 2013-05-26 16:34:08.750 146 12584.90 162.18 54861.30 88888.00 2013-05-26 16:34:08.875 146 12584.90 162.18 54861.30 88888.00 2013-05-26 16:34:09.000 146 12584.95 162.18 54861.25 88888.00 2013-05-26 16:34:09.125 146 12584.98 162.18 54861.25 88888.00 2013-05-26 16:34:09.250 146 12584.98 162.15 54861.20 88888.00 2013-05-26 16:34:09.375 146 12584.98 162.18 54861.18 88888.00 2013-05-26 16:34:09.500 146 12585.02 162.20 54861.20 88888.00 2013-05-26 16:34:09.625 146 12585.10 162.25 54861.25 88888.00 2013-05-26 16:34:09.750 146 12585.17 162.22 54861.25 88888.00 2013-05-26 16:34:09.875 146 12585.15 162.18 54861.22 88888.00 2013-05-26 16:34:10.000 146 12585.10 162.20 54861.18 88888.00 2013-05-26 16:34:10.125 146 12585.10 162.25 54861.18 88888.00 2013-05-26 16:34:10.250 146 12585.08 162.20 54861.18 88888.00 2013-05-26 16:34:10.375 146 12585.20 162.22 54861.18 88888.00 2013-05-26 16:34:10.500 146 12585.25 162.25 54861.20 88888.00 2013-05-26 16:34:10.625 146 12585.27 162.30 54861.20 88888.00 2013-05-26 16:34:10.750 146 12585.25 162.28 54861.15 88888.00 2013-05-26 16:34:10.875 146 12585.25 162.30 54861.18 88888.00 2013-05-26 16:34:11.000 146 12585.27 162.28 54861.18 88888.00 2013-05-26 16:34:11.125 146 12585.27 162.25 54861.15 88888.00 2013-05-26 16:34:11.250 146 12585.30 162.30 54861.15 88888.00 2013-05-26 16:34:11.375 146 12585.27 162.38 54861.18 88888.00 2013-05-26 16:34:11.500 146 12585.25 162.35 54861.12 88888.00 2013-05-26 16:34:11.625 146 12585.30 162.35 54861.12 88888.00 2013-05-26 16:34:11.750 146 12585.25 162.32 54861.12 88888.00 2013-05-26 16:34:11.875 146 12585.35 162.35 54861.10 88888.00 2013-05-26 16:34:12.000 146 12585.38 162.35 54861.10 88888.00 2013-05-26 16:34:12.125 146 12585.35 162.35 54861.12 88888.00 2013-05-26 16:34:12.250 146 12585.35 162.30 54861.07 88888.00 2013-05-26 16:34:12.375 146 12585.42 162.35 54861.10 88888.00 2013-05-26 16:34:12.500 146 12585.40 162.35 54861.10 88888.00 2013-05-26 16:34:12.625 146 12585.40 162.40 54861.10 88888.00 2013-05-26 16:34:12.750 146 12585.33 162.38 54861.07 88888.00 2013-05-26 16:34:12.875 146 12585.30 162.35 54861.07 88888.00 2013-05-26 16:34:13.000 146 12585.40 162.43 54861.05 88888.00 2013-05-26 16:34:13.125 146 12585.42 162.45 54861.10 88888.00 2013-05-26 16:34:13.250 146 12585.45 162.40 54861.12 88888.00 2013-05-26 16:34:13.375 146 12585.42 162.40 54861.10 88888.00 2013-05-26 16:34:13.500 146 12585.42 162.43 54861.10 88888.00 2013-05-26 16:34:13.625 146 12585.48 162.43 54861.12 88888.00 2013-05-26 16:34:13.750 146 12585.48 162.45 54861.10 88888.00 2013-05-26 16:34:13.875 146 12585.40 162.43 54861.07 88888.00 2013-05-26 16:34:14.000 146 12585.40 162.43 54861.03 88888.00 2013-05-26 16:34:14.125 146 12585.45 162.47 54861.07 88888.00 2013-05-26 16:34:14.250 146 12585.48 162.47 54861.07 88888.00 2013-05-26 16:34:14.375 146 12585.52 162.47 54861.03 88888.00 2013-05-26 16:34:14.500 146 12585.50 162.43 54861.00 88888.00 2013-05-26 16:34:14.625 146 12585.48 162.45 54861.05 88888.00 2013-05-26 16:34:14.750 146 12585.52 162.50 54861.10 88888.00 2013-05-26 16:34:14.875 146 12585.52 162.47 54861.12 88888.00 2013-05-26 16:34:15.000 146 12585.52 162.43 54861.12 88888.00 2013-05-26 16:34:15.125 146 12585.52 162.45 54861.15 88888.00 2013-05-26 16:34:15.250 146 12585.50 162.45 54861.12 88888.00 2013-05-26 16:34:15.375 146 12585.52 162.43 54861.10 88888.00 2013-05-26 16:34:15.500 146 12585.55 162.45 54861.10 88888.00 2013-05-26 16:34:15.625 146 12585.58 162.45 54861.10 88888.00 2013-05-26 16:34:15.750 146 12585.60 162.45 54861.10 88888.00 2013-05-26 16:34:15.875 146 12585.62 162.45 54861.07 88888.00 2013-05-26 16:34:16.000 146 12585.60 162.47 54861.05 88888.00 2013-05-26 16:34:16.125 146 12585.55 162.47 54861.05 88888.00 2013-05-26 16:34:16.250 146 12585.52 162.45 54861.03 88888.00 2013-05-26 16:34:16.375 146 12585.60 162.47 54861.03 88888.00 2013-05-26 16:34:16.500 146 12585.55 162.43 54861.03 88888.00 2013-05-26 16:34:16.625 146 12585.50 162.40 54861.03 88888.00 2013-05-26 16:34:16.750 146 12585.50 162.43 54861.03 88888.00 2013-05-26 16:34:16.875 146 12585.50 162.40 54861.00 88888.00 2013-05-26 16:34:17.000 146 12585.50 162.38 54861.00 88888.00 2013-05-26 16:34:17.125 146 12585.52 162.45 54861.05 88888.00 2013-05-26 16:34:17.250 146 12585.58 162.47 54861.10 88888.00 2013-05-26 16:34:17.375 146 12585.65 162.50 54861.12 88888.00 2013-05-26 16:34:17.500 146 12585.55 162.45 54861.07 88888.00 2013-05-26 16:34:17.625 146 12585.42 162.38 54861.00 88888.00 2013-05-26 16:34:17.750 146 12585.42 162.35 54861.03 88888.00 2013-05-26 16:34:17.875 146 12585.48 162.40 54861.07 88888.00 2013-05-26 16:34:18.000 146 12585.55 162.45 54861.07 88888.00 2013-05-26 16:34:18.125 146 12585.60 162.47 54861.10 88888.00 2013-05-26 16:34:18.250 146 12585.60 162.47 54861.12 88888.00 2013-05-26 16:34:18.375 146 12585.60 162.45 54861.07 88888.00 2013-05-26 16:34:18.500 146 12585.58 162.45 54861.07 88888.00 2013-05-26 16:34:18.625 146 12585.60 162.45 54861.07 88888.00 2013-05-26 16:34:18.750 146 12585.58 162.45 54861.07 88888.00 2013-05-26 16:34:18.875 146 12585.58 162.43 54861.05 88888.00 2013-05-26 16:34:19.000 146 12585.60 162.43 54861.07 88888.00 2013-05-26 16:34:19.125 146 12585.67 162.50 54861.12 88888.00 2013-05-26 16:34:19.250 146 12585.62 162.50 54861.15 88888.00 2013-05-26 16:34:19.375 146 12585.62 162.55 54861.15 88888.00 2013-05-26 16:34:19.500 146 12585.62 162.50 54861.15 88888.00 2013-05-26 16:34:19.625 146 12585.60 162.47 54861.15 88888.00 2013-05-26 16:34:19.750 146 12585.58 162.47 54861.15 88888.00 2013-05-26 16:34:19.875 146 12585.58 162.50 54861.15 88888.00 2013-05-26 16:34:20.000 146 12585.58 162.47 54861.20 88888.00 2013-05-26 16:34:20.125 146 12585.58 162.47 54861.18 88888.00 2013-05-26 16:34:20.250 146 12585.48 162.47 54861.18 88888.00 2013-05-26 16:34:20.375 146 12585.50 162.47 54861.15 88888.00 2013-05-26 16:34:20.500 146 12585.50 162.50 54861.18 88888.00 2013-05-26 16:34:20.625 146 12585.52 162.50 54861.15 88888.00 2013-05-26 16:34:20.750 146 12585.40 162.45 54861.12 88888.00 2013-05-26 16:34:20.875 146 12585.40 162.53 54861.18 88888.00 2013-05-26 16:34:21.000 146 12585.58 162.55 54861.20 88888.00 2013-05-26 16:34:21.125 146 12585.60 162.53 54861.18 88888.00 2013-05-26 16:34:21.250 146 12585.58 162.50 54861.20 88888.00 2013-05-26 16:34:21.375 146 12585.58 162.47 54861.15 88888.00 2013-05-26 16:34:21.500 146 12585.52 162.45 54861.15 88888.00 2013-05-26 16:34:21.625 146 12585.55 162.45 54861.18 88888.00 2013-05-26 16:34:21.750 146 12585.58 162.45 54861.22 88888.00 2013-05-26 16:34:21.875 146 12585.55 162.50 54861.22 88888.00 2013-05-26 16:34:22.000 146 12585.62 162.50 54861.22 88888.00 2013-05-26 16:34:22.125 146 12585.62 162.53 54861.25 88888.00 2013-05-26 16:34:22.250 146 12585.62 162.50 54861.28 88888.00 2013-05-26 16:34:22.375 146 12585.73 162.50 54861.25 88888.00 2013-05-26 16:34:22.500 146 12585.65 162.45 54861.25 88888.00 2013-05-26 16:34:22.625 146 12585.55 162.50 54861.25 88888.00 2013-05-26 16:34:22.750 146 12585.52 162.50 54861.28 88888.00 2013-05-26 16:34:22.875 146 12585.52 162.47 54861.28 88888.00 2013-05-26 16:34:23.000 146 12585.58 162.47 54861.22 88888.00 2013-05-26 16:34:23.125 146 12585.55 162.53 54861.30 88888.00 2013-05-26 16:34:23.250 146 12585.50 162.47 54861.30 88888.00 2013-05-26 16:34:23.375 146 12585.52 162.53 54861.30 88888.00 2013-05-26 16:34:23.500 146 12585.50 162.50 54861.32 88888.00 2013-05-26 16:34:23.625 146 12585.50 162.47 54861.32 88888.00 2013-05-26 16:34:23.750 146 12585.52 162.47 54861.32 88888.00 2013-05-26 16:34:23.875 146 12585.48 162.45 54861.30 88888.00 2013-05-26 16:34:24.000 146 12585.48 162.45 54861.30 88888.00 2013-05-26 16:34:24.125 146 12585.40 162.43 54861.30 88888.00 2013-05-26 16:34:24.250 146 12585.40 162.38 54861.32 88888.00 2013-05-26 16:34:24.375 146 12585.45 162.43 54861.30 88888.00 2013-05-26 16:34:24.500 146 12585.50 162.47 54861.38 88888.00 2013-05-26 16:34:24.625 146 12585.42 162.50 54861.43 88888.00 2013-05-26 16:34:24.750 146 12585.35 162.45 54861.35 88888.00 2013-05-26 16:34:24.875 146 12585.27 162.45 54861.35 88888.00 2013-05-26 16:34:25.000 146 12585.23 162.43 54861.38 88888.00 2013-05-26 16:34:25.125 146 12585.20 162.40 54861.40 88888.00 2013-05-26 16:34:25.250 146 12585.25 162.43 54861.45 88888.00 2013-05-26 16:34:25.375 146 12585.23 162.43 54861.43 88888.00 2013-05-26 16:34:25.500 146 12585.20 162.40 54861.40 88888.00 2013-05-26 16:34:25.625 146 12585.20 162.38 54861.38 88888.00 2013-05-26 16:34:25.750 146 12585.23 162.40 54861.43 88888.00 2013-05-26 16:34:25.875 146 12585.17 162.40 54861.47 88888.00 2013-05-26 16:34:26.000 146 12585.20 162.40 54861.47 88888.00 2013-05-26 16:34:26.125 146 12585.17 162.43 54861.45 88888.00 2013-05-26 16:34:26.250 146 12585.23 162.38 54861.40 88888.00 2013-05-26 16:34:26.375 146 12585.27 162.35 54861.43 88888.00 2013-05-26 16:34:26.500 146 12585.25 162.35 54861.43 88888.00 2013-05-26 16:34:26.625 146 12585.20 162.38 54861.45 88888.00 2013-05-26 16:34:26.750 146 12585.15 162.38 54861.47 88888.00 2013-05-26 16:34:26.875 146 12585.10 162.38 54861.47 88888.00 2013-05-26 16:34:27.000 146 12585.15 162.40 54861.50 88888.00 2013-05-26 16:34:27.125 146 12585.15 162.38 54861.53 88888.00 2013-05-26 16:34:27.250 146 12585.10 162.32 54861.53 88888.00 2013-05-26 16:34:27.375 146 12585.08 162.32 54861.50 88888.00 2013-05-26 16:34:27.500 146 12585.08 162.35 54861.55 88888.00 2013-05-26 16:34:27.625 146 12585.05 162.43 54861.57 88888.00 2013-05-26 16:34:27.750 146 12585.08 162.40 54861.57 88888.00 2013-05-26 16:34:27.875 146 12585.12 162.38 54861.55 88888.00 2013-05-26 16:34:28.000 146 12585.08 162.35 54861.53 88888.00 2013-05-26 16:34:28.125 146 12585.10 162.38 54861.55 88888.00 2013-05-26 16:34:28.250 146 12585.10 162.35 54861.53 88888.00 2013-05-26 16:34:28.375 146 12585.08 162.32 54861.50 88888.00 2013-05-26 16:34:28.500 146 12585.08 162.35 54861.53 88888.00 2013-05-26 16:34:28.625 146 12585.10 162.35 54861.55 88888.00 2013-05-26 16:34:28.750 146 12585.05 162.35 54861.55 88888.00 2013-05-26 16:34:28.875 146 12585.05 162.35 54861.60 88888.00 2013-05-26 16:34:29.000 146 12585.05 162.35 54861.57 88888.00 2013-05-26 16:34:29.125 146 12585.05 162.32 54861.57 88888.00 2013-05-26 16:34:29.250 146 12585.02 162.32 54861.57 88888.00 2013-05-26 16:34:29.375 146 12585.08 162.38 54861.57 88888.00 2013-05-26 16:34:29.500 146 12585.02 162.35 54861.57 88888.00 2013-05-26 16:34:29.625 146 12585.00 162.35 54861.60 88888.00 2013-05-26 16:34:29.750 146 12585.00 162.35 54861.57 88888.00 2013-05-26 16:34:29.875 146 12585.02 162.38 54861.55 88888.00 2013-05-26 16:34:30.000 146 12585.02 162.40 54861.57 88888.00 2013-05-26 16:34:30.125 146 12585.05 162.40 54861.57 88888.00 2013-05-26 16:34:30.250 146 12585.02 162.35 54861.57 88888.00 2013-05-26 16:34:30.375 146 12585.00 162.35 54861.60 88888.00 2013-05-26 16:34:30.500 146 12584.98 162.38 54861.60 88888.00 2013-05-26 16:34:30.625 146 12585.00 162.40 54861.62 88888.00 2013-05-26 16:34:30.750 146 12584.95 162.35 54861.60 88888.00 2013-05-26 16:34:30.875 146 12584.92 162.35 54861.62 88888.00 2013-05-26 16:34:31.000 146 12584.95 162.40 54861.60 88888.00 2013-05-26 16:34:31.125 146 12584.98 162.40 54861.65 88888.00 2013-05-26 16:34:31.250 146 12584.92 162.40 54861.65 88888.00 2013-05-26 16:34:31.375 146 12584.98 162.40 54861.68 88888.00 2013-05-26 16:34:31.500 146 12584.98 162.38 54861.68 88888.00 2013-05-26 16:34:31.625 146 12585.00 162.35 54861.65 88888.00 2013-05-26 16:34:31.750 146 12585.02 162.38 54861.65 88888.00 2013-05-26 16:34:31.875 146 12585.02 162.43 54861.65 88888.00 2013-05-26 16:34:32.000 146 12584.98 162.40 54861.65 88888.00 2013-05-26 16:34:32.125 146 12584.95 162.40 54861.68 88888.00 2013-05-26 16:34:32.250 146 12584.90 162.43 54861.68 88888.00 2013-05-26 16:34:32.375 146 12584.98 162.43 54861.68 88888.00 2013-05-26 16:34:32.500 146 12585.02 162.40 54861.68 88888.00 2013-05-26 16:34:32.625 146 12585.08 162.43 54861.70 88888.00 2013-05-26 16:34:32.750 146 12585.10 162.43 54861.65 88888.00 2013-05-26 16:34:32.875 146 12585.08 162.43 54861.68 88888.00 2013-05-26 16:34:33.000 146 12585.12 162.43 54861.68 88888.00 2013-05-26 16:34:33.125 146 12585.12 162.47 54861.68 88888.00 2013-05-26 16:34:33.250 146 12585.10 162.43 54861.65 88888.00 2013-05-26 16:34:33.375 146 12585.10 162.43 54861.68 88888.00 2013-05-26 16:34:33.500 146 12585.12 162.47 54861.72 88888.00 2013-05-26 16:34:33.625 146 12585.12 162.53 54861.78 88888.00 2013-05-26 16:34:33.750 146 12585.10 162.50 54861.75 88888.00 2013-05-26 16:34:33.875 146 12585.12 162.45 54861.72 88888.00 2013-05-26 16:34:34.000 146 12585.10 162.43 54861.70 88888.00 2013-05-26 16:34:34.125 146 12585.12 162.47 54861.75 88888.00 2013-05-26 16:34:34.250 146 12585.12 162.47 54861.78 88888.00 2013-05-26 16:34:34.375 146 12585.15 162.47 54861.75 88888.00 2013-05-26 16:34:34.500 146 12585.17 162.47 54861.72 88888.00 2013-05-26 16:34:34.625 146 12585.25 162.50 54861.75 88888.00 2013-05-26 16:34:34.750 146 12585.27 162.57 54861.78 88888.00 2013-05-26 16:34:34.875 146 12585.27 162.57 54861.78 88888.00 2013-05-26 16:34:35.000 146 12585.20 162.50 54861.75 88888.00 2013-05-26 16:34:35.125 146 12585.20 162.53 54861.78 88888.00 2013-05-26 16:34:35.250 146 12585.20 162.53 54861.75 88888.00 2013-05-26 16:34:35.375 146 12585.25 162.50 54861.75 88888.00 2013-05-26 16:34:35.500 146 12585.25 162.50 54861.75 88888.00 2013-05-26 16:34:35.625 146 12585.23 162.50 54861.75 88888.00 2013-05-26 16:34:35.750 146 12585.30 162.53 54861.75 88888.00 2013-05-26 16:34:35.875 146 12585.35 162.53 54861.78 88888.00 2013-05-26 16:34:36.000 146 12585.42 162.53 54861.75 88888.00 2013-05-26 16:34:36.125 146 12585.38 162.55 54861.78 88888.00 2013-05-26 16:34:36.250 146 12585.33 162.53 54861.78 88888.00 2013-05-26 16:34:36.375 146 12585.35 162.53 54861.78 88888.00 2013-05-26 16:34:36.500 146 12585.38 162.50 54861.72 88888.00 2013-05-26 16:34:36.625 146 12585.35 162.53 54861.72 88888.00 2013-05-26 16:34:36.750 146 12585.35 162.53 54861.72 88888.00 2013-05-26 16:34:36.875 146 12585.40 162.50 54861.75 88888.00 2013-05-26 16:34:37.000 146 12585.40 162.47 54861.72 88888.00 2013-05-26 16:34:37.125 146 12585.40 162.50 54861.75 88888.00 2013-05-26 16:34:37.250 146 12585.35 162.53 54861.80 88888.00 2013-05-26 16:34:37.375 146 12585.48 162.57 54861.80 88888.00 2013-05-26 16:34:37.500 146 12585.45 162.55 54861.80 88888.00 2013-05-26 16:34:37.625 146 12585.40 162.57 54861.82 88888.00 2013-05-26 16:34:37.750 146 12585.45 162.60 54861.82 88888.00 2013-05-26 16:34:37.875 146 12585.50 162.60 54861.85 88888.00 2013-05-26 16:34:38.000 146 12585.52 162.57 54861.82 88888.00 2013-05-26 16:34:38.125 146 12585.48 162.55 54861.82 88888.00 2013-05-26 16:34:38.250 146 12585.35 162.53 54861.82 88888.00 2013-05-26 16:34:38.375 146 12585.38 162.55 54861.82 88888.00 2013-05-26 16:34:38.500 146 12585.40 162.57 54861.80 88888.00 2013-05-26 16:34:38.625 146 12585.45 162.60 54861.82 88888.00 2013-05-26 16:34:38.750 146 12585.52 162.62 54861.80 88888.00 2013-05-26 16:34:38.875 146 12585.52 162.62 54861.80 88888.00 2013-05-26 16:34:39.000 146 12585.55 162.65 54861.82 88888.00 2013-05-26 16:34:39.125 146 12585.58 162.68 54861.85 88888.00 2013-05-26 16:34:39.250 146 12585.58 162.70 54861.82 88888.00 2013-05-26 16:34:39.375 146 12585.65 162.68 54861.82 88888.00 2013-05-26 16:34:39.500 146 12585.62 162.68 54861.82 88888.00 2013-05-26 16:34:39.625 146 12585.60 162.65 54861.82 88888.00 2013-05-26 16:34:39.750 146 12585.55 162.62 54861.78 88888.00 2013-05-26 16:34:39.875 146 12585.60 162.68 54861.80 88888.00 2013-05-26 16:34:40.000 146 12585.60 162.68 54861.82 88888.00 2013-05-26 16:34:40.125 146 12585.60 162.68 54861.85 88888.00 2013-05-26 16:34:40.250 146 12585.52 162.68 54861.85 88888.00 2013-05-26 16:34:40.375 146 12585.58 162.70 54861.82 88888.00 2013-05-26 16:34:40.500 146 12585.62 162.68 54861.85 88888.00 2013-05-26 16:34:40.625 146 12585.67 162.72 54861.88 88888.00 2013-05-26 16:34:40.750 146 12585.67 162.70 54861.88 88888.00 2013-05-26 16:34:40.875 146 12585.67 162.70 54861.85 88888.00 2013-05-26 16:34:41.000 146 12585.67 162.68 54861.82 88888.00 2013-05-26 16:34:41.125 146 12585.70 162.65 54861.82 88888.00 2013-05-26 16:34:41.250 146 12585.67 162.68 54861.88 88888.00 2013-05-26 16:34:41.375 146 12585.77 162.75 54861.93 88888.00 2013-05-26 16:34:41.500 146 12585.75 162.75 54861.93 88888.00 2013-05-26 16:34:41.625 146 12585.73 162.72 54861.93 88888.00 2013-05-26 16:34:41.750 146 12585.80 162.72 54861.90 88888.00 2013-05-26 16:34:41.875 146 12585.80 162.72 54861.85 88888.00 2013-05-26 16:34:42.000 146 12585.77 162.75 54861.85 88888.00 2013-05-26 16:34:42.125 146 12585.75 162.75 54861.90 88888.00 2013-05-26 16:34:42.250 146 12585.73 162.70 54861.88 88888.00 2013-05-26 16:34:42.375 146 12585.73 162.70 54861.90 88888.00 2013-05-26 16:34:42.500 146 12585.77 162.78 54861.93 88888.00 2013-05-26 16:34:42.625 146 12585.80 162.80 54861.95 88888.00 2013-05-26 16:34:42.750 146 12585.77 162.80 54861.90 88888.00 2013-05-26 16:34:42.875 146 12585.70 162.72 54861.85 88888.00 2013-05-26 16:34:43.000 146 12585.73 162.70 54861.88 88888.00 2013-05-26 16:34:43.125 146 12585.83 162.75 54861.95 88888.00 2013-05-26 16:34:43.250 146 12585.80 162.70 54861.93 88888.00 2013-05-26 16:34:43.375 146 12585.83 162.72 54861.93 88888.00 2013-05-26 16:34:43.500 146 12585.85 162.75 54861.95 88888.00 2013-05-26 16:34:43.625 146 12585.83 162.78 54861.93 88888.00 2013-05-26 16:34:43.750 146 12585.83 162.75 54861.95 88888.00 2013-05-26 16:34:43.875 146 12585.85 162.78 54861.97 88888.00 2013-05-26 16:34:44.000 146 12585.80 162.80 54861.95 88888.00 2013-05-26 16:34:44.125 146 12585.77 162.78 54862.00 88888.00 2013-05-26 16:34:44.250 146 12585.73 162.78 54862.00 88888.00 2013-05-26 16:34:44.375 146 12585.83 162.80 54861.97 88888.00 2013-05-26 16:34:44.500 146 12585.88 162.80 54862.00 88888.00 2013-05-26 16:34:44.625 146 12585.85 162.78 54862.00 88888.00 2013-05-26 16:34:44.750 146 12585.85 162.75 54862.00 88888.00 2013-05-26 16:34:44.875 146 12585.85 162.75 54862.00 88888.00 2013-05-26 16:34:45.000 146 12585.83 162.72 54861.97 88888.00 2013-05-26 16:34:45.125 146 12585.80 162.75 54862.00 88888.00 2013-05-26 16:34:45.250 146 12585.85 162.75 54862.03 88888.00 2013-05-26 16:34:45.375 146 12585.85 162.75 54862.03 88888.00 2013-05-26 16:34:45.500 146 12585.88 162.72 54862.03 88888.00 2013-05-26 16:34:45.625 146 12585.95 162.72 54862.05 88888.00 2013-05-26 16:34:45.750 146 12585.98 162.78 54862.07 88888.00 2013-05-26 16:34:45.875 146 12585.95 162.78 54862.05 88888.00 2013-05-26 16:34:46.000 146 12585.88 162.78 54862.00 88888.00 2013-05-26 16:34:46.125 146 12585.85 162.78 54862.03 88888.00 2013-05-26 16:34:46.250 146 12585.85 162.78 54862.03 88888.00 2013-05-26 16:34:46.375 146 12585.90 162.78 54862.00 88888.00 2013-05-26 16:34:46.500 146 12585.88 162.80 54862.03 88888.00 2013-05-26 16:34:46.625 146 12585.85 162.78 54862.05 88888.00 2013-05-26 16:34:46.750 146 12585.83 162.78 54862.07 88888.00 2013-05-26 16:34:46.875 146 12585.85 162.78 54862.07 88888.00 2013-05-26 16:34:47.000 146 12585.85 162.80 54862.12 88888.00 2013-05-26 16:34:47.125 146 12585.77 162.82 54862.15 88888.00 2013-05-26 16:34:47.250 146 12585.75 162.82 54862.12 88888.00 2013-05-26 16:34:47.375 146 12585.77 162.82 54862.12 88888.00 2013-05-26 16:34:47.500 146 12585.75 162.85 54862.10 88888.00 2013-05-26 16:34:47.625 146 12585.77 162.78 54862.05 88888.00 2013-05-26 16:34:47.750 146 12585.83 162.78 54862.07 88888.00 2013-05-26 16:34:47.875 146 12585.88 162.80 54862.12 88888.00 2013-05-26 16:34:48.000 146 12585.88 162.80 54862.15 88888.00 2013-05-26 16:34:48.125 146 12585.85 162.80 54862.15 88888.00 2013-05-26 16:34:48.250 146 12585.80 162.78 54862.15 88888.00 2013-05-26 16:34:48.375 146 12585.83 162.80 54862.12 88888.00 2013-05-26 16:34:48.500 146 12585.77 162.80 54862.12 88888.00 2013-05-26 16:34:48.625 146 12585.75 162.82 54862.12 88888.00 2013-05-26 16:34:48.750 146 12585.75 162.85 54862.18 88888.00 2013-05-26 16:34:48.875 146 12585.73 162.88 54862.20 88888.00 2013-05-26 16:34:49.000 146 12585.75 162.85 54862.22 88888.00 2013-05-26 16:34:49.125 146 12585.75 162.85 54862.20 88888.00 2013-05-26 16:34:49.250 146 12585.70 162.85 54862.18 88888.00 2013-05-26 16:34:49.375 146 12585.67 162.88 54862.18 88888.00 2013-05-26 16:34:49.500 146 12585.70 162.93 54862.20 88888.00 2013-05-26 16:34:49.625 146 12585.75 162.85 54862.20 88888.00 2013-05-26 16:34:49.750 146 12585.67 162.82 54862.18 88888.00 2013-05-26 16:34:49.875 146 12585.67 162.82 54862.20 88888.00 2013-05-26 16:34:50.000 146 12585.67 162.82 54862.22 88888.00 2013-05-26 16:34:50.125 146 12585.70 162.90 54862.28 88888.00 2013-05-26 16:34:50.250 146 12585.67 162.88 54862.32 88888.00 2013-05-26 16:34:50.375 146 12585.60 162.85 54862.28 88888.00 2013-05-26 16:34:50.500 146 12585.52 162.85 54862.28 88888.00 2013-05-26 16:34:50.625 146 12585.60 162.88 54862.28 88888.00 2013-05-26 16:34:50.750 146 12585.60 162.88 54862.28 88888.00 2013-05-26 16:34:50.875 146 12585.58 162.82 54862.28 88888.00 2013-05-26 16:34:51.000 146 12585.55 162.85 54862.28 88888.00 2013-05-26 16:34:51.125 146 12585.55 162.85 54862.32 88888.00 2013-05-26 16:34:51.250 146 12585.50 162.85 54862.32 88888.00 2013-05-26 16:34:51.375 146 12585.55 162.85 54862.35 88888.00 2013-05-26 16:34:51.500 146 12585.52 162.88 54862.38 88888.00 2013-05-26 16:34:51.625 146 12585.48 162.88 54862.40 88888.00 2013-05-26 16:34:51.750 146 12585.50 162.88 54862.38 88888.00 2013-05-26 16:34:51.875 146 12585.58 162.82 54862.35 88888.00 2013-05-26 16:34:52.000 146 12585.58 162.78 54862.38 88888.00 2013-05-26 16:34:52.125 146 12585.55 162.80 54862.43 88888.00 2013-05-26 16:34:52.250 146 12585.48 162.80 54862.43 88888.00 2013-05-26 16:34:52.375 146 12585.45 162.85 54862.43 88888.00 2013-05-26 16:34:52.500 146 12585.42 162.82 54862.40 88888.00 2013-05-26 16:34:52.625 146 12585.38 162.80 54862.40 88888.00 2013-05-26 16:34:52.750 146 12585.27 162.78 54862.40 88888.00 2013-05-26 16:34:52.875 146 12585.25 162.80 54862.43 88888.00 2013-05-26 16:34:53.000 146 12585.17 162.80 54862.45 88888.00 2013-05-26 16:34:53.125 146 12585.12 162.80 54862.50 88888.00 2013-05-26 16:34:53.250 146 12585.10 162.75 54862.53 88888.00 2013-05-26 16:34:53.375 146 12585.12 162.78 54862.50 88888.00 2013-05-26 16:34:53.500 146 12585.15 162.80 54862.53 88888.00 2013-05-26 16:34:53.625 146 12585.20 162.82 54862.55 88888.00 2013-05-26 16:34:53.750 146 12585.23 162.80 54862.57 88888.00 2013-05-26 16:34:53.875 146 12585.15 162.82 54862.57 88888.00 2013-05-26 16:34:54.000 146 12585.15 162.80 54862.55 88888.00 2013-05-26 16:34:54.125 146 12585.12 162.78 54862.57 88888.00 2013-05-26 16:34:54.250 146 12585.05 162.72 54862.62 88888.00 2013-05-26 16:34:54.375 146 12585.00 162.78 54862.62 88888.00 2013-05-26 16:34:54.500 146 12585.00 162.78 54862.60 88888.00 2013-05-26 16:34:54.625 146 12585.00 162.80 54862.62 88888.00 2013-05-26 16:34:54.750 146 12584.98 162.72 54862.62 88888.00 2013-05-26 16:34:54.875 146 12584.95 162.72 54862.62 88888.00 2013-05-26 16:34:55.000 146 12585.00 162.78 54862.68 88888.00 2013-05-26 16:34:55.125 146 12584.90 162.75 54862.65 88888.00 2013-05-26 16:34:55.250 146 12584.83 162.72 54862.65 88888.00 2013-05-26 16:34:55.375 146 12584.92 162.72 54862.65 88888.00 2013-05-26 16:34:55.500 146 12584.85 162.72 54862.68 88888.00 2013-05-26 16:34:55.625 146 12584.83 162.75 54862.72 88888.00 2013-05-26 16:34:55.750 146 12584.80 162.75 54862.70 88888.00 2013-05-26 16:34:55.875 146 12584.83 162.70 54862.70 88888.00 2013-05-26 16:34:56.000 146 12584.88 162.70 54862.70 88888.00 2013-05-26 16:34:56.125 146 12584.77 162.65 54862.72 88888.00 2013-05-26 16:34:56.250 146 12584.67 162.68 54862.78 88888.00 2013-05-26 16:34:56.375 146 12584.73 162.72 54862.80 88888.00 2013-05-26 16:34:56.500 146 12584.70 162.70 54862.80 88888.00 2013-05-26 16:34:56.625 146 12584.60 162.68 54862.80 88888.00 2013-05-26 16:34:56.750 146 12584.60 162.72 54862.82 88888.00 2013-05-26 16:34:56.875 146 12584.67 162.72 54862.88 88888.00 2013-05-26 16:34:57.000 146 12584.65 162.68 54862.82 88888.00 2013-05-26 16:34:57.125 146 12584.60 162.62 54862.82 88888.00 2013-05-26 16:34:57.250 146 12584.60 162.65 54862.82 88888.00 2013-05-26 16:34:57.375 146 12584.58 162.68 54862.85 88888.00 2013-05-26 16:34:57.500 146 12584.48 162.62 54862.82 88888.00 2013-05-26 16:34:57.625 146 12584.45 162.65 54862.85 88888.00 2013-05-26 16:34:57.750 146 12584.42 162.68 54862.90 88888.00 2013-05-26 16:34:57.875 146 12584.45 162.72 54862.93 88888.00 2013-05-26 16:34:58.000 146 12584.55 162.70 54862.93 88888.00 2013-05-26 16:34:58.125 146 12584.48 162.68 54862.95 88888.00 2013-05-26 16:34:58.250 146 12584.38 162.72 54862.97 88888.00 2013-05-26 16:34:58.375 146 12584.33 162.70 54862.95 88888.00 2013-05-26 16:34:58.500 146 12584.33 162.65 54862.95 88888.00 2013-05-26 16:34:58.625 146 12584.30 162.70 54862.97 88888.00 2013-05-26 16:34:58.750 146 12584.27 162.68 54862.97 88888.00 2013-05-26 16:34:58.875 146 12584.30 162.70 54862.97 88888.00 2013-05-26 16:34:59.000 146 12584.35 162.75 54863.00 88888.00 2013-05-26 16:34:59.125 146 12584.33 162.72 54863.03 88888.00 2013-05-26 16:34:59.250 146 12584.20 162.70 54863.00 88888.00 2013-05-26 16:34:59.375 146 12584.12 162.72 54863.00 88888.00 2013-05-26 16:34:59.500 146 12584.10 162.70 54862.97 88888.00 2013-05-26 16:34:59.625 146 12584.12 162.68 54862.97 88888.00 2013-05-26 16:34:59.750 146 12584.23 162.70 54863.00 88888.00 2013-05-26 16:34:59.875 146 12584.27 162.72 54863.05 88888.00 2013-05-26 16:35:00.000 146 12584.27 162.75 54863.05 88888.00 2013-05-26 16:35:00.125 146 12584.20 162.72 54863.07 88888.00 2013-05-26 16:35:00.250 146 12584.17 162.65 54863.07 88888.00 2013-05-26 16:35:00.375 146 12584.20 162.72 54863.12 88888.00 2013-05-26 16:35:00.500 146 12584.23 162.72 54863.12 88888.00 2013-05-26 16:35:00.625 146 12584.20 162.70 54863.12 88888.00 2013-05-26 16:35:00.750 146 12584.20 162.72 54863.12 88888.00 2013-05-26 16:35:00.875 146 12584.12 162.70 54863.12 88888.00 2013-05-26 16:35:01.000 146 12584.05 162.70 54863.12 88888.00 2013-05-26 16:35:01.125 146 12584.08 162.70 54863.15 88888.00 2013-05-26 16:35:01.250 146 12584.02 162.70 54863.15 88888.00 2013-05-26 16:35:01.375 146 12584.02 162.72 54863.18 88888.00 2013-05-26 16:35:01.500 146 12584.08 162.72 54863.18 88888.00 2013-05-26 16:35:01.625 146 12584.08 162.72 54863.18 88888.00 2013-05-26 16:35:01.750 146 12584.05 162.68 54863.18 88888.00 2013-05-26 16:35:01.875 146 12584.10 162.70 54863.18 88888.00 2013-05-26 16:35:02.000 146 12584.12 162.72 54863.18 88888.00 2013-05-26 16:35:02.125 146 12584.08 162.68 54863.15 88888.00 2013-05-26 16:35:02.250 146 12584.02 162.68 54863.20 88888.00 2013-05-26 16:35:02.375 146 12584.10 162.68 54863.20 88888.00 2013-05-26 16:35:02.500 146 12584.12 162.72 54863.18 88888.00 2013-05-26 16:35:02.625 146 12584.10 162.72 54863.20 88888.00 2013-05-26 16:35:02.750 146 12584.10 162.70 54863.20 88888.00 2013-05-26 16:35:02.875 146 12584.08 162.68 54863.20 88888.00 2013-05-26 16:35:03.000 146 12584.02 162.65 54863.20 88888.00 2013-05-26 16:35:03.125 146 12584.08 162.70 54863.25 88888.00 2013-05-26 16:35:03.250 146 12584.10 162.70 54863.28 88888.00 2013-05-26 16:35:03.375 146 12584.12 162.65 54863.25 88888.00 2013-05-26 16:35:03.500 146 12584.12 162.65 54863.25 88888.00 2013-05-26 16:35:03.625 146 12584.17 162.68 54863.28 88888.00 2013-05-26 16:35:03.750 146 12584.15 162.68 54863.28 88888.00 2013-05-26 16:35:03.875 146 12584.08 162.62 54863.30 88888.00 2013-05-26 16:35:04.000 146 12584.10 162.65 54863.30 88888.00 2013-05-26 16:35:04.125 146 12584.08 162.65 54863.32 88888.00 2013-05-26 16:35:04.250 146 12584.00 162.57 54863.28 88888.00 2013-05-26 16:35:04.375 146 12584.05 162.57 54863.28 88888.00 2013-05-26 16:35:04.500 146 12584.08 162.60 54863.32 88888.00 2013-05-26 16:35:04.625 146 12584.08 162.60 54863.32 88888.00 2013-05-26 16:35:04.750 146 12584.08 162.60 54863.32 88888.00 2013-05-26 16:35:04.875 146 12584.08 162.57 54863.30 88888.00 2013-05-26 16:35:05.000 146 12584.08 162.50 54863.25 88888.00 2013-05-26 16:35:05.125 146 12584.05 162.53 54863.28 88888.00 2013-05-26 16:35:05.250 146 12584.02 162.55 54863.32 88888.00 2013-05-26 16:35:05.375 146 12584.12 162.57 54863.35 88888.00 2013-05-26 16:35:05.500 146 12584.20 162.55 54863.35 88888.00 2013-05-26 16:35:05.625 146 12584.12 162.47 54863.32 88888.00 2013-05-26 16:35:05.750 146 12584.02 162.45 54863.32 88888.00 2013-05-26 16:35:05.875 146 12584.02 162.45 54863.35 88888.00 2013-05-26 16:35:06.000 146 12584.05 162.45 54863.35 88888.00 2013-05-26 16:35:06.125 146 12584.05 162.40 54863.35 88888.00 2013-05-26 16:35:06.250 146 12584.08 162.43 54863.35 88888.00 2013-05-26 16:35:06.375 146 12584.10 162.45 54863.38 88888.00 2013-05-26 16:35:06.500 146 12584.10 162.45 54863.38 88888.00 2013-05-26 16:35:06.625 146 12584.08 162.47 54863.40 88888.00 2013-05-26 16:35:06.750 146 12584.08 162.45 54863.40 88888.00 2013-05-26 16:35:06.875 146 12584.08 162.43 54863.40 88888.00 2013-05-26 16:35:07.000 146 12584.08 162.38 54863.38 88888.00 2013-05-26 16:35:07.125 146 12584.12 162.38 54863.38 88888.00 2013-05-26 16:35:07.250 146 12584.15 162.38 54863.35 88888.00 2013-05-26 16:35:07.375 146 12584.20 162.35 54863.38 88888.00 2013-05-26 16:35:07.500 146 12584.25 162.40 54863.43 88888.00 2013-05-26 16:35:07.625 146 12584.20 162.40 54863.43 88888.00 2013-05-26 16:35:07.750 146 12584.23 162.35 54863.40 88888.00 2013-05-26 16:35:07.875 146 12584.25 162.32 54863.40 88888.00 2013-05-26 16:35:08.000 146 12584.25 162.30 54863.40 88888.00 2013-05-26 16:35:08.125 146 12584.25 162.30 54863.45 88888.00 2013-05-26 16:35:08.250 146 12584.33 162.28 54863.47 88888.00 2013-05-26 16:35:08.375 146 12584.38 162.32 54863.50 88888.00 2013-05-26 16:35:08.500 146 12584.40 162.30 54863.45 88888.00 2013-05-26 16:35:08.625 146 12584.35 162.20 54863.38 88888.00 2013-05-26 16:35:08.750 146 12584.35 162.18 54863.38 88888.00 2013-05-26 16:35:08.875 146 12584.35 162.18 54863.43 88888.00 2013-05-26 16:35:09.000 146 12584.33 162.20 54863.43 88888.00 2013-05-26 16:35:09.125 146 12584.27 162.20 54863.40 88888.00 2013-05-26 16:35:09.250 146 12584.23 162.18 54863.43 88888.00 2013-05-26 16:35:09.375 146 12584.25 162.20 54863.47 88888.00 2013-05-26 16:35:09.500 146 12584.27 162.12 54863.50 88888.00 2013-05-26 16:35:09.625 146 12584.35 162.10 54863.43 88888.00 2013-05-26 16:35:09.750 146 12584.42 162.12 54863.45 88888.00 2013-05-26 16:35:09.875 146 12584.40 162.12 54863.47 88888.00 2013-05-26 16:35:10.000 146 12584.42 162.15 54863.50 88888.00 2013-05-26 16:35:10.125 146 12584.50 162.12 54863.55 88888.00 2013-05-26 16:35:10.250 146 12584.45 162.03 54863.53 88888.00 2013-05-26 16:35:10.375 146 12584.52 162.03 54863.55 88888.00 2013-05-26 16:35:10.500 146 12584.52 162.03 54863.57 88888.00 2013-05-26 16:35:10.625 146 12584.45 162.00 54863.55 88888.00 2013-05-26 16:35:10.750 146 12584.50 162.00 54863.57 88888.00 2013-05-26 16:35:10.875 146 12584.48 161.93 54863.55 88888.00 2013-05-26 16:35:11.000 146 12584.45 161.93 54863.53 88888.00 2013-05-26 16:35:11.125 146 12584.50 161.93 54863.55 88888.00 2013-05-26 16:35:11.250 146 12584.48 161.93 54863.57 88888.00 2013-05-26 16:35:11.375 146 12584.50 161.88 54863.55 88888.00 2013-05-26 16:35:11.500 146 12584.60 161.90 54863.57 88888.00 2013-05-26 16:35:11.625 146 12584.60 161.90 54863.57 88888.00 2013-05-26 16:35:11.750 146 12584.52 161.85 54863.60 88888.00 2013-05-26 16:35:11.875 146 12584.58 161.88 54863.60 88888.00 2013-05-26 16:35:12.000 146 12584.62 161.82 54863.60 88888.00 2013-05-26 16:35:12.125 146 12584.60 161.80 54863.57 88888.00 2013-05-26 16:35:12.250 146 12584.62 161.80 54863.60 88888.00 2013-05-26 16:35:12.375 146 12584.70 161.80 54863.60 88888.00 2013-05-26 16:35:12.500 146 12584.67 161.75 54863.60 88888.00 2013-05-26 16:35:12.625 146 12584.65 161.75 54863.57 88888.00 2013-05-26 16:35:12.750 146 12584.62 161.70 54863.57 88888.00 2013-05-26 16:35:12.875 146 12584.60 161.65 54863.55 88888.00 2013-05-26 16:35:13.000 146 12584.60 161.65 54863.60 88888.00 2013-05-26 16:35:13.125 146 12584.65 161.62 54863.62 88888.00 2013-05-26 16:35:13.250 146 12584.65 161.65 54863.62 88888.00 2013-05-26 16:35:13.375 146 12584.70 161.65 54863.70 88888.00 2013-05-26 16:35:13.500 146 12584.73 161.62 54863.68 88888.00 2013-05-26 16:35:13.625 146 12584.75 161.57 54863.62 88888.00 2013-05-26 16:35:13.750 146 12584.70 161.57 54863.60 88888.00 2013-05-26 16:35:13.875 146 12584.73 161.60 54863.65 88888.00 2013-05-26 16:35:14.000 146 12584.77 161.62 54863.68 88888.00 2013-05-26 16:35:14.125 146 12584.77 161.57 54863.65 88888.00 2013-05-26 16:35:14.250 146 12584.67 161.45 54863.60 88888.00 2013-05-26 16:35:14.375 146 12584.77 161.45 54863.68 88888.00 2013-05-26 16:35:14.500 146 12584.85 161.53 54863.75 88888.00 2013-05-26 16:35:14.625 146 12584.83 161.50 54863.72 88888.00 2013-05-26 16:35:14.750 146 12584.75 161.45 54863.72 88888.00 2013-05-26 16:35:14.875 146 12584.75 161.47 54863.78 88888.00 2013-05-26 16:35:15.000 146 12584.75 161.45 54863.78 88888.00 2013-05-26 16:35:15.125 146 12584.75 161.43 54863.80 88888.00 2013-05-26 16:35:15.250 146 12584.75 161.40 54863.78 88888.00 2013-05-26 16:35:15.375 146 12584.70 161.35 54863.75 88888.00 2013-05-26 16:35:15.500 146 12584.70 161.35 54863.75 88888.00 2013-05-26 16:35:15.625 146 12584.77 161.43 54863.80 88888.00 2013-05-26 16:35:15.750 146 12584.77 161.43 54863.85 88888.00 2013-05-26 16:35:15.875 146 12584.75 161.38 54863.85 88888.00 2013-05-26 16:35:16.000 146 12584.70 161.32 54863.82 88888.00 2013-05-26 16:35:16.125 146 12584.67 161.35 54863.82 88888.00 2013-05-26 16:35:16.250 146 12584.65 161.30 54863.82 88888.00 2013-05-26 16:35:16.375 146 12584.70 161.30 54863.82 88888.00 2013-05-26 16:35:16.500 146 12584.70 161.30 54863.80 88888.00 2013-05-26 16:35:16.625 146 12584.60 161.22 54863.78 88888.00 2013-05-26 16:35:16.750 146 12584.55 161.22 54863.80 88888.00 2013-05-26 16:35:16.875 146 12584.58 161.25 54863.82 88888.00 2013-05-26 16:35:17.000 146 12584.60 161.28 54863.85 88888.00 2013-05-26 16:35:17.125 146 12584.62 161.25 54863.88 88888.00 2013-05-26 16:35:17.250 146 12584.55 161.20 54863.90 88888.00 2013-05-26 16:35:17.375 146 12584.52 161.18 54863.88 88888.00 2013-05-26 16:35:17.500 146 12584.48 161.20 54863.90 88888.00 2013-05-26 16:35:17.625 146 12584.48 161.18 54863.90 88888.00 2013-05-26 16:35:17.750 146 12584.40 161.15 54863.90 88888.00 2013-05-26 16:35:17.875 146 12584.38 161.20 54863.90 88888.00 2013-05-26 16:35:18.000 146 12584.40 161.25 54863.90 88888.00 2013-05-26 16:35:18.125 146 12584.35 161.18 54863.88 88888.00 2013-05-26 16:35:18.250 146 12584.27 161.15 54863.90 88888.00 2013-05-26 16:35:18.375 146 12584.33 161.15 54863.93 88888.00 2013-05-26 16:35:18.500 146 12584.38 161.10 54863.93 88888.00 2013-05-26 16:35:18.625 146 12584.38 161.15 54863.97 88888.00 2013-05-26 16:35:18.750 146 12584.35 161.15 54863.95 88888.00 2013-05-26 16:35:18.875 146 12584.27 161.10 54863.95 88888.00 2013-05-26 16:35:19.000 146 12584.25 161.07 54863.97 88888.00 2013-05-26 16:35:19.125 146 12584.23 161.07 54863.95 88888.00 2013-05-26 16:35:19.250 146 12584.17 161.07 54863.97 88888.00 2013-05-26 16:35:19.375 146 12584.23 161.10 54864.00 88888.00 2013-05-26 16:35:19.500 146 12584.17 161.07 54864.03 88888.00 2013-05-26 16:35:19.625 146 12584.15 161.10 54864.03 88888.00 2013-05-26 16:35:19.750 146 12584.12 161.07 54864.03 88888.00 2013-05-26 16:35:19.875 146 12584.17 161.07 54864.03 88888.00 2013-05-26 16:35:20.000 146 12584.12 161.07 54864.03 88888.00 2013-05-26 16:35:20.125 146 12584.08 161.05 54864.05 88888.00 2013-05-26 16:35:20.250 146 12584.00 161.00 54864.05 88888.00 2013-05-26 16:35:20.375 146 12584.02 161.00 54864.05 88888.00 2013-05-26 16:35:20.500 146 12584.00 161.00 54864.03 88888.00 2013-05-26 16:35:20.625 146 12583.95 160.97 54864.03 88888.00 2013-05-26 16:35:20.750 146 12583.98 160.97 54864.05 88888.00 2013-05-26 16:35:20.875 146 12584.00 160.97 54864.05 88888.00 2013-05-26 16:35:21.000 146 12583.88 160.95 54864.07 88888.00 2013-05-26 16:35:21.125 146 12583.80 160.97 54864.10 88888.00 2013-05-26 16:35:21.250 146 12583.80 160.95 54864.07 88888.00 2013-05-26 16:35:21.375 146 12583.85 160.95 54864.07 88888.00 2013-05-26 16:35:21.500 146 12583.92 161.03 54864.10 88888.00 2013-05-26 16:35:21.625 146 12583.83 161.03 54864.12 88888.00 2013-05-26 16:35:21.750 146 12583.80 161.03 54864.12 88888.00 2013-05-26 16:35:21.875 146 12583.83 161.00 54864.15 88888.00 2013-05-26 16:35:22.000 146 12583.83 160.95 54864.10 88888.00 2013-05-26 16:35:22.125 146 12583.85 160.97 54864.15 88888.00 2013-05-26 16:35:22.250 146 12583.77 160.93 54864.10 88888.00 2013-05-26 16:35:22.375 146 12583.75 160.90 54864.10 88888.00 2013-05-26 16:35:22.500 146 12583.75 161.00 54864.15 88888.00 2013-05-26 16:35:22.625 146 12583.75 161.00 54864.20 88888.00 2013-05-26 16:35:22.750 146 12583.73 161.03 54864.22 88888.00 2013-05-26 16:35:22.875 146 12583.73 161.00 54864.20 88888.00 2013-05-26 16:35:23.000 146 12583.73 161.00 54864.20 88888.00 2013-05-26 16:35:23.125 146 12583.65 160.97 54864.22 88888.00 2013-05-26 16:35:23.250 146 12583.58 161.03 54864.22 88888.00 2013-05-26 16:35:23.375 146 12583.60 161.03 54864.22 88888.00 2013-05-26 16:35:23.500 146 12583.58 161.00 54864.22 88888.00 2013-05-26 16:35:23.625 146 12583.58 160.97 54864.22 88888.00 2013-05-26 16:35:23.750 146 12583.60 161.00 54864.20 88888.00 2013-05-26 16:35:23.875 146 12583.58 160.93 54864.20 88888.00 2013-05-26 16:35:24.000 146 12583.62 160.95 54864.20 88888.00 2013-05-26 16:35:24.125 146 12583.55 160.97 54864.22 88888.00 2013-05-26 16:35:24.250 146 12583.45 161.00 54864.25 88888.00 2013-05-26 16:35:24.375 146 12583.48 161.00 54864.22 88888.00 2013-05-26 16:35:24.500 146 12583.45 161.03 54864.20 88888.00 2013-05-26 16:35:24.625 146 12583.42 161.03 54864.22 88888.00 2013-05-26 16:35:24.750 146 12583.38 161.05 54864.25 88888.00 2013-05-26 16:35:24.875 146 12583.33 161.05 54864.30 88888.00 2013-05-26 16:35:25.000 146 12583.30 160.97 54864.28 88888.00 2013-05-26 16:35:25.125 146 12583.33 161.03 54864.32 88888.00 2013-05-26 16:35:25.250 146 12583.33 161.07 54864.32 88888.00 2013-05-26 16:35:25.375 146 12583.35 161.07 54864.32 88888.00 2013-05-26 16:35:25.500 146 12583.27 161.05 54864.32 88888.00 2013-05-26 16:35:25.625 146 12583.27 161.07 54864.32 88888.00 2013-05-26 16:35:25.750 146 12583.38 161.10 54864.38 88888.00 2013-05-26 16:35:25.875 146 12583.30 161.07 54864.32 88888.00 2013-05-26 16:35:26.000 146 12583.25 161.05 54864.25 88888.00 2013-05-26 16:35:26.125 146 12583.23 161.05 54864.30 88888.00 2013-05-26 16:35:26.250 146 12583.17 161.03 54864.32 88888.00 2013-05-26 16:35:26.375 146 12583.17 161.07 54864.32 88888.00 2013-05-26 16:35:26.500 146 12583.20 161.12 54864.35 88888.00 2013-05-26 16:35:26.625 146 12583.25 161.15 54864.32 88888.00 2013-05-26 16:35:26.750 146 12583.27 161.10 54864.30 88888.00 2013-05-26 16:35:26.875 146 12583.23 161.10 54864.28 88888.00 2013-05-26 16:35:27.000 146 12583.20 161.15 54864.32 88888.00 2013-05-26 16:35:27.125 146 12583.20 161.18 54864.38 88888.00 2013-05-26 16:35:27.250 146 12583.17 161.07 54864.30 88888.00 2013-05-26 16:35:27.375 146 12583.17 161.05 54864.30 88888.00 2013-05-26 16:35:27.500 146 12583.10 161.07 54864.30 88888.00 2013-05-26 16:35:27.625 146 12583.00 161.07 54864.32 88888.00 2013-05-26 16:35:27.750 146 12582.98 161.15 54864.35 88888.00 2013-05-26 16:35:27.875 146 12583.05 161.15 54864.38 88888.00 2013-05-26 16:35:28.000 146 12583.08 161.12 54864.35 88888.00 2013-05-26 16:35:28.125 146 12583.12 161.18 54864.38 88888.00 2013-05-26 16:35:28.250 146 12583.10 161.18 54864.38 88888.00 2013-05-26 16:35:28.375 146 12583.02 161.22 54864.38 88888.00 2013-05-26 16:35:28.500 146 12582.98 161.22 54864.35 88888.00 2013-05-26 16:35:28.625 146 12583.00 161.22 54864.40 88888.00 2013-05-26 16:35:28.750 146 12583.00 161.25 54864.40 88888.00 2013-05-26 16:35:28.875 146 12583.02 161.22 54864.35 88888.00 2013-05-26 16:35:29.000 146 12583.00 161.18 54864.32 88888.00 2013-05-26 16:35:29.125 146 12583.00 161.22 54864.40 88888.00 2013-05-26 16:35:29.250 146 12583.05 161.25 54864.38 88888.00 2013-05-26 16:35:29.375 146 12583.10 161.28 54864.40 88888.00 2013-05-26 16:35:29.500 146 12583.05 161.25 54864.40 88888.00 2013-05-26 16:35:29.625 146 12583.02 161.20 54864.38 88888.00 2013-05-26 16:35:29.750 146 12583.12 161.22 54864.35 88888.00 2013-05-26 16:35:29.875 146 12583.17 161.25 54864.38 88888.00 2013-05-26 16:35:30.000 146 12583.17 161.28 54864.38 88888.00 2013-05-26 16:35:30.125 146 12583.17 161.25 54864.35 88888.00 2013-05-26 16:35:30.250 146 12583.10 161.25 54864.35 88888.00 2013-05-26 16:35:30.375 146 12583.12 161.30 54864.38 88888.00 2013-05-26 16:35:30.500 146 12583.10 161.30 54864.38 88888.00 2013-05-26 16:35:30.625 146 12583.05 161.32 54864.40 88888.00 2013-05-26 16:35:30.750 146 12583.10 161.30 54864.40 88888.00 2013-05-26 16:35:30.875 146 12583.15 161.30 54864.38 88888.00 2013-05-26 16:35:31.000 146 12583.20 161.35 54864.38 88888.00 2013-05-26 16:35:31.125 146 12583.17 161.32 54864.40 88888.00 2013-05-26 16:35:31.250 146 12583.15 161.35 54864.40 88888.00 2013-05-26 16:35:31.375 146 12583.17 161.35 54864.40 88888.00 2013-05-26 16:35:31.500 146 12583.17 161.32 54864.38 88888.00 2013-05-26 16:35:31.625 146 12583.12 161.30 54864.30 88888.00 2013-05-26 16:35:31.750 146 12583.12 161.30 54864.30 88888.00 2013-05-26 16:35:31.875 146 12583.10 161.30 54864.32 88888.00 2013-05-26 16:35:32.000 146 12583.17 161.35 54864.32 88888.00 2013-05-26 16:35:32.125 146 12583.25 161.40 54864.35 88888.00 2013-05-26 16:35:32.250 146 12583.23 161.35 54864.35 88888.00 2013-05-26 16:35:32.375 146 12583.23 161.40 54864.35 88888.00 2013-05-26 16:35:32.500 146 12583.23 161.43 54864.30 88888.00 2013-05-26 16:35:32.625 146 12583.27 161.43 54864.30 88888.00 2013-05-26 16:35:32.750 146 12583.23 161.43 54864.30 88888.00 2013-05-26 16:35:32.875 146 12583.27 161.40 54864.28 88888.00 2013-05-26 16:35:33.000 146 12583.27 161.38 54864.25 88888.00 2013-05-26 16:35:33.125 146 12583.33 161.43 54864.28 88888.00 2013-05-26 16:35:33.250 146 12583.33 161.40 54864.22 88888.00 2013-05-26 16:35:33.375 146 12583.38 161.45 54864.25 88888.00 2013-05-26 16:35:33.500 146 12583.38 161.47 54864.25 88888.00 2013-05-26 16:35:33.625 146 12583.38 161.47 54864.25 88888.00 2013-05-26 16:35:33.750 146 12583.38 161.45 54864.18 88888.00 2013-05-26 16:35:33.875 146 12583.35 161.43 54864.20 88888.00 2013-05-26 16:35:34.000 146 12583.33 161.43 54864.18 88888.00 2013-05-26 16:35:34.125 146 12583.40 161.47 54864.25 88888.00 2013-05-26 16:35:34.250 146 12583.52 161.50 54864.25 88888.00 2013-05-26 16:35:34.375 146 12583.60 161.50 54864.25 88888.00 2013-05-26 16:35:34.500 146 12583.55 161.53 54864.22 88888.00 2013-05-26 16:35:34.625 146 12583.55 161.60 54864.25 88888.00 2013-05-26 16:35:34.750 146 12583.60 161.60 54864.28 88888.00 2013-05-26 16:35:34.875 146 12583.65 161.57 54864.22 88888.00 2013-05-26 16:35:35.000 146 12583.70 161.60 54864.20 88888.00 2013-05-26 16:35:35.125 146 12583.80 161.60 54864.22 88888.00 2013-05-26 16:35:35.250 146 12583.83 161.60 54864.25 88888.00 2013-05-26 16:35:35.375 146 12583.80 161.60 54864.20 88888.00 2013-05-26 16:35:35.500 146 12583.75 161.60 54864.18 88888.00 2013-05-26 16:35:35.625 146 12583.73 161.55 54864.15 88888.00 2013-05-26 16:35:35.750 146 12583.77 161.60 54864.18 88888.00 2013-05-26 16:35:35.875 146 12583.80 161.62 54864.15 88888.00 2013-05-26 16:35:36.000 146 12583.80 161.62 54864.15 88888.00 2013-05-26 16:35:36.125 146 12583.77 161.62 54864.15 88888.00 2013-05-26 16:35:36.250 146 12583.75 161.57 54864.10 88888.00 2013-05-26 16:35:36.375 146 12583.85 161.60 54864.10 88888.00 2013-05-26 16:35:36.500 146 12583.88 161.62 54864.12 88888.00 2013-05-26 16:35:36.625 146 12583.92 161.65 54864.12 88888.00 2013-05-26 16:35:36.750 146 12584.02 161.68 54864.12 88888.00 2013-05-26 16:35:36.875 146 12584.12 161.70 54864.12 88888.00 2013-05-26 16:35:37.000 146 12584.08 161.70 54864.07 88888.00 2013-05-26 16:35:37.125 146 12584.00 161.70 54864.07 88888.00 2013-05-26 16:35:37.250 146 12584.02 161.65 54864.05 88888.00 2013-05-26 16:35:37.375 146 12584.10 161.70 54864.05 88888.00 2013-05-26 16:35:37.500 146 12584.15 161.70 54864.03 88888.00 2013-05-26 16:35:37.625 146 12584.25 161.75 54864.07 88888.00 2013-05-26 16:35:37.750 146 12584.30 161.75 54864.05 88888.00 2013-05-26 16:35:37.875 146 12584.27 161.70 54864.05 88888.00 2013-05-26 16:35:38.000 146 12584.27 161.70 54864.03 88888.00 2013-05-26 16:35:38.125 146 12584.33 161.72 54864.05 88888.00 2013-05-26 16:35:38.250 146 12584.33 161.70 54864.03 88888.00 2013-05-26 16:35:38.375 146 12584.27 161.72 54864.00 88888.00 2013-05-26 16:35:38.500 146 12584.23 161.75 54864.00 88888.00 2013-05-26 16:35:38.625 146 12584.20 161.75 54864.00 88888.00 2013-05-26 16:35:38.750 146 12584.27 161.72 54863.97 88888.00 2013-05-26 16:35:38.875 146 12584.38 161.80 54864.00 88888.00 2013-05-26 16:35:39.000 146 12584.50 161.82 54864.03 88888.00 2013-05-26 16:35:39.125 146 12584.52 161.82 54864.03 88888.00 2013-05-26 16:35:39.250 146 12584.48 161.72 54863.97 88888.00 2013-05-26 16:35:39.375 146 12584.55 161.72 54863.93 88888.00 2013-05-26 16:35:39.500 146 12584.62 161.75 54863.90 88888.00 2013-05-26 16:35:39.625 146 12584.70 161.80 54863.93 88888.00 2013-05-26 16:35:39.750 146 12584.67 161.78 54863.93 88888.00 2013-05-26 16:35:39.875 146 12584.67 161.75 54863.88 88888.00 2013-05-26 16:35:40.000 146 12584.73 161.72 54863.80 88888.00 2013-05-26 16:35:40.125 146 12584.75 161.75 54863.85 88888.00 2013-05-26 16:35:40.250 146 12584.80 161.75 54863.88 88888.00 2013-05-26 16:35:40.375 146 12584.85 161.80 54863.85 88888.00 2013-05-26 16:35:40.500 146 12584.92 161.85 54863.88 88888.00 2013-05-26 16:35:40.625 146 12584.90 161.80 54863.80 88888.00 2013-05-26 16:35:40.750 146 12584.95 161.78 54863.78 88888.00 2013-05-26 16:35:40.875 146 12584.98 161.75 54863.78 88888.00 2013-05-26 16:35:41.000 146 12585.02 161.85 54863.82 88888.00 2013-05-26 16:35:41.125 146 12585.12 161.90 54863.82 88888.00 2013-05-26 16:35:41.250 146 12585.12 161.80 54863.78 88888.00 2013-05-26 16:35:41.375 146 12585.17 161.78 54863.78 88888.00 2013-05-26 16:35:41.500 146 12585.23 161.82 54863.75 88888.00 2013-05-26 16:35:41.625 146 12585.35 161.88 54863.70 88888.00 2013-05-26 16:35:41.750 146 12585.45 161.88 54863.68 88888.00 2013-05-26 16:35:41.875 146 12585.45 161.85 54863.68 88888.00 2013-05-26 16:35:42.000 146 12585.48 161.88 54863.65 88888.00 2013-05-26 16:35:42.125 146 12585.52 161.90 54863.68 88888.00 2013-05-26 16:35:42.250 146 12585.58 161.97 54863.70 88888.00 2013-05-26 16:35:42.375 146 12585.62 161.95 54863.65 88888.00 2013-05-26 16:35:42.500 146 12585.65 161.95 54863.62 88888.00 2013-05-26 16:35:42.625 146 12585.73 161.95 54863.62 88888.00 2013-05-26 16:35:42.750 146 12585.75 161.95 54863.60 88888.00 2013-05-26 16:35:42.875 146 12585.77 161.97 54863.55 88888.00 2013-05-26 16:35:43.000 146 12585.88 162.00 54863.35 88888.00 2013-05-26 16:35:43.125 146 12585.92 161.97 54863.40 88888.00 2013-05-26 16:35:43.250 146 12585.95 161.95 54863.57 88888.00 2013-05-26 16:35:43.375 146 12586.05 161.97 54863.62 88888.00 2013-05-26 16:35:43.500 146 12586.15 162.00 54863.57 88888.00 2013-05-26 16:35:43.625 146 12586.17 162.03 54863.55 88888.00 2013-05-26 16:35:43.750 146 12586.17 162.00 54863.55 88888.00 2013-05-26 16:35:43.875 146 12586.20 162.00 54863.53 88888.00 2013-05-26 16:35:44.000 146 12586.33 162.05 54863.53 88888.00 2013-05-26 16:35:44.125 146 12586.38 162.03 54863.47 88888.00 2013-05-26 16:35:44.250 146 12586.35 162.00 54863.47 88888.00 2013-05-26 16:35:44.375 146 12586.38 162.05 54863.45 88888.00 2013-05-26 16:35:44.500 146 12586.48 162.07 54863.40 88888.00 2013-05-26 16:35:44.625 146 12586.52 162.07 54863.40 88888.00 2013-05-26 16:35:44.750 146 12586.52 162.07 54863.43 88888.00 2013-05-26 16:35:44.875 146 12586.58 162.05 54863.43 88888.00 2013-05-26 16:35:45.000 146 12586.70 162.05 54863.38 88888.00 2013-05-26 16:35:45.125 146 12586.75 162.03 54863.38 88888.00 2013-05-26 16:35:45.250 146 12586.73 162.05 54863.38 88888.00 2013-05-26 16:35:45.375 146 12586.80 162.07 54863.35 88888.00 2013-05-26 16:35:45.500 146 12586.90 162.10 54863.35 88888.00 2013-05-26 16:35:45.625 146 12586.90 162.07 54863.32 88888.00 2013-05-26 16:35:45.750 146 12586.98 162.07 54863.32 88888.00 2013-05-26 16:35:45.875 146 12587.02 162.15 54863.35 88888.00 2013-05-26 16:35:46.000 146 12587.08 162.18 54863.32 88888.00 2013-05-26 16:35:46.125 146 12587.15 162.18 54863.35 88888.00 2013-05-26 16:35:46.250 146 12587.25 162.12 54863.32 88888.00 2013-05-26 16:35:46.375 146 12587.25 162.07 54863.28 88888.00 2013-05-26 16:35:46.500 146 12587.23 162.12 54863.25 88888.00 2013-05-26 16:35:46.625 146 12587.33 162.18 54863.28 88888.00 2013-05-26 16:35:46.750 146 12587.38 162.18 54863.28 88888.00 2013-05-26 16:35:46.875 146 12587.45 162.12 54863.30 88888.00 2013-05-26 16:35:47.000 146 12587.50 162.15 54863.28 88888.00 2013-05-26 16:35:47.125 146 12587.50 162.18 54863.25 88888.00 2013-05-26 16:35:47.250 146 12587.48 162.12 54863.22 88888.00 2013-05-26 16:35:47.375 146 12587.55 162.10 54863.20 88888.00 2013-05-26 16:35:47.500 146 12587.65 162.15 54863.18 88888.00 2013-05-26 16:35:47.625 146 12587.70 162.15 54863.20 88888.00 2013-05-26 16:35:47.750 146 12587.70 162.20 54863.20 88888.00 2013-05-26 16:35:47.875 146 12587.75 162.20 54863.20 88888.00 2013-05-26 16:35:48.000 146 12587.88 162.20 54863.20 88888.00 2013-05-26 16:35:48.125 146 12587.95 162.18 54863.20 88888.00 2013-05-26 16:35:48.250 146 12587.98 162.18 54863.20 88888.00 2013-05-26 16:35:48.375 146 12588.10 162.20 54863.18 88888.00 2013-05-26 16:35:48.500 146 12588.08 162.18 54863.15 88888.00 2013-05-26 16:35:48.625 146 12588.02 162.18 54863.15 88888.00 2013-05-26 16:35:48.750 146 12588.08 162.18 54863.12 88888.00 2013-05-26 16:35:48.875 146 12588.12 162.18 54863.10 88888.00 2013-05-26 16:35:49.000 146 12588.17 162.20 54863.10 88888.00 2013-05-26 16:35:49.125 146 12588.30 162.20 54863.10 88888.00 2013-05-26 16:35:49.250 146 12588.30 162.18 54863.07 88888.00 2013-05-26 16:35:49.375 146 12588.33 162.18 54863.07 88888.00 2013-05-26 16:35:49.500 146 12588.38 162.18 54863.05 88888.00 2013-05-26 16:35:49.625 146 12588.42 162.20 54863.05 88888.00 2013-05-26 16:35:49.750 146 12588.40 162.15 54863.00 88888.00 2013-05-26 16:35:49.875 146 12588.42 162.18 54863.03 88888.00 2013-05-26 16:35:50.000 146 12588.60 162.25 54863.05 88888.00 2013-05-26 16:35:50.125 146 12588.73 162.22 54863.05 88888.00 2013-05-26 16:35:50.250 146 12588.67 162.15 54863.00 88888.00 2013-05-26 16:35:50.375 146 12588.65 162.15 54863.00 88888.00 2013-05-26 16:35:50.500 146 12588.67 162.18 54863.00 88888.00 2013-05-26 16:35:50.625 146 12588.75 162.18 54863.00 88888.00 2013-05-26 16:35:50.750 146 12588.77 162.18 54863.00 88888.00 2013-05-26 16:35:50.875 146 12588.75 162.20 54863.00 88888.00 2013-05-26 16:35:51.000 146 12588.80 162.22 54862.97 88888.00 2013-05-26 16:35:51.125 146 12588.88 162.22 54862.97 88888.00 2013-05-26 16:35:51.250 146 12588.92 162.22 54863.00 88888.00 2013-05-26 16:35:51.375 146 12588.95 162.20 54862.97 88888.00 2013-05-26 16:35:51.500 146 12588.92 162.15 54862.95 88888.00 2013-05-26 16:35:51.625 146 12589.00 162.20 54862.97 88888.00 2013-05-26 16:35:51.750 146 12589.08 162.20 54862.95 88888.00 2013-05-26 16:35:51.875 146 12589.12 162.18 54862.97 88888.00 2013-05-26 16:35:52.000 146 12589.15 162.15 54863.00 88888.00 2013-05-26 16:35:52.125 146 12589.12 162.18 54862.97 88888.00 2013-05-26 16:35:52.250 146 12589.15 162.15 54862.95 88888.00 2013-05-26 16:35:52.375 146 12589.23 162.18 54862.95 88888.00 2013-05-26 16:35:52.500 146 12589.17 162.20 54862.97 88888.00 2013-05-26 16:35:52.625 146 12589.23 162.18 54862.93 88888.00 2013-05-26 16:35:52.750 146 12589.33 162.18 54862.88 88888.00 2013-05-26 16:35:52.875 146 12589.38 162.20 54862.93 88888.00 2013-05-26 16:35:53.000 146 12589.40 162.22 54862.93 88888.00 2013-05-26 16:35:53.125 146 12589.42 162.15 54862.93 88888.00 2013-05-26 16:35:53.250 146 12589.45 162.12 54862.90 88888.00 2013-05-26 16:35:53.375 146 12589.45 162.15 54862.90 88888.00 2013-05-26 16:35:53.500 146 12589.48 162.18 54862.90 88888.00 2013-05-26 16:35:53.625 146 12589.48 162.15 54862.88 88888.00 2013-05-26 16:35:53.750 146 12589.50 162.15 54862.88 88888.00 2013-05-26 16:35:53.875 146 12589.60 162.22 54862.93 88888.00 2013-05-26 16:35:54.000 146 12589.67 162.20 54862.88 88888.00 2013-05-26 16:35:54.125 146 12589.62 162.10 54862.88 88888.00 2013-05-26 16:35:54.250 146 12589.62 162.07 54862.88 88888.00 2013-05-26 16:35:54.375 146 12589.65 162.12 54862.85 88888.00 2013-05-26 16:35:54.500 146 12589.62 162.12 54862.90 88888.00 2013-05-26 16:35:54.625 146 12589.70 162.10 54862.88 88888.00 2013-05-26 16:35:54.750 146 12589.67 162.07 54862.88 88888.00 2013-05-26 16:35:54.875 146 12589.67 162.07 54862.90 88888.00 2013-05-26 16:35:55.000 146 12589.75 162.10 54862.85 88888.00 2013-05-26 16:35:55.125 146 12589.85 162.03 54862.82 88888.00 2013-05-26 16:35:55.250 146 12589.85 162.00 54862.80 88888.00 2013-05-26 16:35:55.375 146 12589.90 162.03 54862.80 88888.00 2013-05-26 16:35:55.500 146 12589.85 162.03 54862.82 88888.00 2013-05-26 16:35:55.625 146 12589.85 162.05 54862.88 88888.00 2013-05-26 16:35:55.750 146 12589.90 162.07 54862.90 88888.00 2013-05-26 16:35:55.875 146 12589.95 162.00 54862.85 88888.00 2013-05-26 16:35:56.000 146 12589.90 161.95 54862.80 88888.00 2013-05-26 16:35:56.125 146 12589.92 161.97 54862.80 88888.00 2013-05-26 16:35:56.250 146 12590.00 162.00 54862.85 88888.00 2013-05-26 16:35:56.375 146 12590.05 162.00 54862.85 88888.00 2013-05-26 16:35:56.500 146 12590.05 161.85 54862.78 88888.00 2013-05-26 16:35:56.625 146 12590.08 161.85 54862.75 88888.00 2013-05-26 16:35:56.750 146 12590.12 161.93 54862.80 88888.00 2013-05-26 16:35:56.875 146 12590.10 161.97 54862.82 88888.00 2013-05-26 16:35:57.000 146 12590.08 161.90 54862.80 88888.00 2013-05-26 16:35:57.125 146 12590.10 161.88 54862.80 88888.00 2013-05-26 16:35:57.250 146 12590.12 161.93 54862.88 88888.00 2013-05-26 16:35:57.375 146 12590.23 161.95 54862.88 88888.00 2013-05-26 16:35:57.500 146 12590.25 161.90 54862.82 88888.00 2013-05-26 16:35:57.625 146 12590.17 161.85 54862.80 88888.00 2013-05-26 16:35:57.750 146 12590.15 161.85 54862.78 88888.00 2013-05-26 16:35:57.875 146 12590.15 161.82 54862.80 88888.00 2013-05-26 16:35:58.000 146 12590.17 161.80 54862.78 88888.00 2013-05-26 16:35:58.125 146 12590.20 161.72 54862.78 88888.00 2013-05-26 16:35:58.250 146 12590.27 161.78 54862.82 88888.00 2013-05-26 16:35:58.375 146 12590.23 161.75 54862.82 88888.00 2013-05-26 16:35:58.500 146 12590.17 161.72 54862.80 88888.00 2013-05-26 16:35:58.625 146 12590.20 161.70 54862.82 88888.00 2013-05-26 16:35:58.750 146 12590.25 161.70 54862.80 88888.00 2013-05-26 16:35:58.875 146 12590.27 161.70 54862.82 88888.00 2013-05-26 16:35:59.000 146 12590.30 161.70 54862.85 88888.00 2013-05-26 16:35:59.125 146 12590.38 161.68 54862.85 88888.00 2013-05-26 16:35:59.250 146 12590.38 161.68 54862.85 88888.00 2013-05-26 16:35:59.375 146 12590.40 161.68 54862.90 88888.00 2013-05-26 16:35:59.500 146 12590.40 161.65 54862.88 88888.00 2013-05-26 16:35:59.625 146 12590.40 161.65 54862.82 88888.00 2013-05-26 16:35:59.750 146 12590.38 161.60 54862.82 88888.00 2013-05-26 16:35:59.875 146 12590.38 161.55 54862.80 88888.00 2013-05-26 16:36:00.000 146 12590.33 161.60 54862.82 88888.00 2013-05-26 16:36:00.125 146 12590.33 161.60 54862.85 88888.00 2013-05-26 16:36:00.250 146 12590.30 161.53 54862.82 88888.00 2013-05-26 16:36:00.375 146 12590.35 161.57 54862.82 88888.00 2013-05-26 16:36:00.500 146 12590.40 161.55 54862.85 88888.00 2013-05-26 16:36:00.625 146 12590.40 161.55 54862.90 88888.00 2013-05-26 16:36:00.750 146 12590.40 161.50 54862.88 88888.00 2013-05-26 16:36:00.875 146 12590.40 161.45 54862.90 88888.00 2013-05-26 16:36:01.000 146 12590.40 161.45 54862.88 88888.00 2013-05-26 16:36:01.125 146 12590.45 161.45 54862.85 88888.00 2013-05-26 16:36:01.250 146 12590.45 161.47 54862.90 88888.00 2013-05-26 16:36:01.375 146 12590.45 161.45 54862.88 88888.00 2013-05-26 16:36:01.500 146 12590.40 161.47 54862.90 88888.00 2013-05-26 16:36:01.625 146 12590.42 161.45 54862.90 88888.00 2013-05-26 16:36:01.750 146 12590.40 161.40 54862.90 88888.00 2013-05-26 16:36:01.875 146 12590.35 161.38 54862.88 88888.00 2013-05-26 16:36:02.000 146 12590.35 161.38 54862.90 88888.00 2013-05-26 16:36:02.125 146 12590.38 161.38 54862.93 88888.00 2013-05-26 16:36:02.250 146 12590.38 161.32 54862.93 88888.00 2013-05-26 16:36:02.375 146 12590.48 161.38 54862.97 88888.00 2013-05-26 16:36:02.500 146 12590.48 161.35 54862.97 88888.00 2013-05-26 16:36:02.625 146 12590.45 161.30 54862.95 88888.00 2013-05-26 16:36:02.750 146 12590.40 161.28 54862.93 88888.00 2013-05-26 16:36:02.875 146 12590.40 161.25 54862.95 88888.00 2013-05-26 16:36:03.000 146 12590.38 161.22 54862.97 88888.00 2013-05-26 16:36:03.125 146 12590.33 161.20 54862.97 88888.00 2013-05-26 16:36:03.250 146 12590.33 161.20 54862.97 88888.00 2013-05-26 16:36:03.375 146 12590.40 161.18 54862.93 88888.00 2013-05-26 16:36:03.500 146 12590.38 161.10 54862.93 88888.00 2013-05-26 16:36:03.625 146 12590.30 161.12 54862.95 88888.00 2013-05-26 16:36:03.750 146 12590.33 161.10 54862.95 88888.00 2013-05-26 16:36:03.875 146 12590.35 161.10 54862.95 88888.00 2013-05-26 16:36:04.000 146 12590.35 161.12 54863.03 88888.00 2013-05-26 16:36:04.125 146 12590.33 161.10 54863.00 88888.00 2013-05-26 16:36:04.250 146 12590.30 161.05 54863.00 88888.00 2013-05-26 16:36:04.375 146 12590.23 161.03 54863.00 88888.00 2013-05-26 16:36:04.500 146 12590.20 161.00 54863.00 88888.00 2013-05-26 16:36:04.625 146 12590.23 161.00 54863.00 88888.00 2013-05-26 16:36:04.750 146 12590.25 160.93 54862.97 88888.00 2013-05-26 16:36:04.875 146 12590.17 160.90 54862.95 88888.00 2013-05-26 16:36:05.000 146 12590.17 160.88 54862.97 88888.00 2013-05-26 16:36:05.125 146 12590.20 160.88 54862.97 88888.00 2013-05-26 16:36:05.250 146 12590.27 160.88 54862.97 88888.00 2013-05-26 16:36:05.375 146 12590.30 160.90 54863.03 88888.00 2013-05-26 16:36:05.500 146 12590.25 160.88 54863.05 88888.00 2013-05-26 16:36:05.625 146 12590.23 160.82 54863.05 88888.00 2013-05-26 16:36:05.750 146 12590.17 160.82 54863.05 88888.00 2013-05-26 16:36:05.875 146 12590.15 160.80 54863.05 88888.00 2013-05-26 16:36:06.000 146 12590.17 160.78 54863.03 88888.00 2013-05-26 16:36:06.125 146 12590.20 160.72 54863.05 88888.00 2013-05-26 16:36:06.250 146 12590.15 160.68 54863.05 88888.00 2013-05-26 16:36:06.375 146 12590.15 160.65 54863.03 88888.00 2013-05-26 16:36:06.500 146 12590.17 160.62 54863.03 88888.00 2013-05-26 16:36:06.625 146 12590.17 160.62 54863.05 88888.00 2013-05-26 16:36:06.750 146 12590.25 160.68 54863.07 88888.00 2013-05-26 16:36:06.875 146 12590.23 160.65 54863.10 88888.00 2013-05-26 16:36:07.000 146 12590.15 160.62 54863.05 88888.00 2013-05-26 16:36:07.125 146 12590.15 160.60 54863.07 88888.00 2013-05-26 16:36:07.250 146 12590.12 160.55 54863.10 88888.00 2013-05-26 16:36:07.375 146 12590.15 160.53 54863.07 88888.00 2013-05-26 16:36:07.500 146 12590.17 160.50 54863.10 88888.00 2013-05-26 16:36:07.625 146 12590.15 160.53 54863.10 88888.00 2013-05-26 16:36:07.750 146 12590.15 160.50 54863.12 88888.00 2013-05-26 16:36:07.875 146 12590.15 160.47 54863.18 88888.00 2013-05-26 16:36:08.000 146 12590.20 160.47 54863.18 88888.00 2013-05-26 16:36:08.125 146 12590.20 160.43 54863.18 88888.00 2013-05-26 16:36:08.250 146 12590.20 160.40 54863.18 88888.00 2013-05-26 16:36:08.375 146 12590.23 160.45 54863.20 88888.00 2013-05-26 16:36:08.500 146 12590.23 160.43 54863.18 88888.00 2013-05-26 16:36:08.625 146 12590.20 160.35 54863.18 88888.00 2013-05-26 16:36:08.750 146 12590.23 160.35 54863.22 88888.00 2013-05-26 16:36:08.875 146 12590.17 160.40 54863.25 88888.00 2013-05-26 16:36:09.000 146 12590.15 160.35 54863.25 88888.00 2013-05-26 16:36:09.125 146 12590.23 160.38 54863.25 88888.00 2013-05-26 16:36:09.250 146 12590.20 160.30 54863.22 88888.00 2013-05-26 16:36:09.375 146 12590.20 160.28 54863.22 88888.00 2013-05-26 16:36:09.500 146 12590.20 160.32 54863.28 88888.00 2013-05-26 16:36:09.625 146 12590.23 160.30 54863.25 88888.00 2013-05-26 16:36:09.750 146 12590.15 160.25 54863.22 88888.00 2013-05-26 16:36:09.875 146 12590.10 160.22 54863.18 88888.00 2013-05-26 16:36:10.000 146 12590.10 160.22 54863.18 88888.00 2013-05-26 16:36:10.125 146 12590.15 160.20 54863.22 88888.00 2013-05-26 16:36:10.250 146 12590.10 160.15 54863.20 88888.00 2013-05-26 16:36:10.375 146 12590.08 160.15 54863.20 88888.00 2013-05-26 16:36:10.500 146 12590.12 160.20 54863.22 88888.00 2013-05-26 16:36:10.625 146 12590.10 160.18 54863.20 88888.00 2013-05-26 16:36:10.750 146 12590.10 160.12 54863.18 88888.00 2013-05-26 16:36:10.875 146 12590.12 160.10 54863.20 88888.00 2013-05-26 16:36:11.000 146 12590.15 160.07 54863.15 88888.00 2013-05-26 16:36:11.125 146 12590.12 160.05 54863.18 88888.00 2013-05-26 16:36:11.250 146 12590.12 160.03 54863.20 88888.00 2013-05-26 16:36:11.375 146 12590.20 160.03 54863.18 88888.00 2013-05-26 16:36:11.500 146 12590.17 160.05 54863.18 88888.00 2013-05-26 16:36:11.625 146 12590.15 160.07 54863.20 88888.00 2013-05-26 16:36:11.750 146 12590.12 160.07 54863.22 88888.00 2013-05-26 16:36:11.875 146 12590.15 160.05 54863.22 88888.00 2013-05-26 16:36:12.000 146 12590.15 160.00 54863.20 88888.00 2013-05-26 16:36:12.125 146 12590.17 160.00 54863.20 88888.00 2013-05-26 16:36:12.250 146 12590.23 159.97 54863.22 88888.00 2013-05-26 16:36:12.375 146 12590.25 159.97 54863.22 88888.00 2013-05-26 16:36:12.500 146 12590.33 159.97 54863.22 88888.00 2013-05-26 16:36:12.625 146 12590.30 159.95 54863.20 88888.00 2013-05-26 16:36:12.750 146 12590.35 159.97 54863.22 88888.00 2013-05-26 16:36:12.875 146 12590.33 159.97 54863.20 88888.00 2013-05-26 16:36:13.000 146 12590.33 159.95 54863.22 88888.00 2013-05-26 16:36:13.125 146 12590.35 159.95 54863.28 88888.00 2013-05-26 16:36:13.250 146 12590.33 159.90 54863.25 88888.00 2013-05-26 16:36:13.375 146 12590.38 159.90 54863.18 88888.00 2013-05-26 16:36:13.500 146 12590.42 159.85 54863.15 88888.00 2013-05-26 16:36:13.625 146 12590.42 159.88 54863.15 88888.00 2013-05-26 16:36:13.750 146 12590.40 159.88 54863.18 88888.00 2013-05-26 16:36:13.875 146 12590.35 159.85 54863.18 88888.00 2013-05-26 16:36:14.000 146 12590.35 159.85 54863.15 88888.00 2013-05-26 16:36:14.125 146 12590.33 159.80 54863.15 88888.00 2013-05-26 16:36:14.250 146 12590.30 159.75 54863.15 88888.00 2013-05-26 16:36:14.375 146 12590.35 159.72 54863.12 88888.00 2013-05-26 16:36:14.500 146 12590.33 159.70 54863.12 88888.00 2013-05-26 16:36:14.625 146 12590.35 159.68 54863.15 88888.00 2013-05-26 16:36:14.750 146 12590.38 159.68 54863.18 88888.00 2013-05-26 16:36:14.875 146 12590.35 159.68 54863.20 88888.00 2013-05-26 16:36:15.000 146 12590.35 159.65 54863.18 88888.00 2013-05-26 16:36:15.125 146 12590.38 159.57 54863.15 88888.00 2013-05-26 16:36:15.250 146 12590.38 159.55 54863.20 88888.00 2013-05-26 16:36:15.375 146 12590.45 159.57 54863.22 88888.00 2013-05-26 16:36:15.500 146 12590.40 159.57 54863.22 88888.00 2013-05-26 16:36:15.625 146 12590.35 159.60 54863.25 88888.00 2013-05-26 16:36:15.750 146 12590.42 159.55 54863.22 88888.00 2013-05-26 16:36:15.875 146 12590.48 159.50 54863.22 88888.00 2013-05-26 16:36:16.000 146 12590.45 159.47 54863.20 88888.00 2013-05-26 16:36:16.125 146 12590.45 159.47 54863.20 88888.00 2013-05-26 16:36:16.250 146 12590.42 159.43 54863.18 88888.00 2013-05-26 16:36:16.375 146 12590.52 159.40 54863.20 88888.00 2013-05-26 16:36:16.500 146 12590.58 159.43 54863.25 88888.00 2013-05-26 16:36:16.625 146 12590.58 159.43 54863.28 88888.00 2013-05-26 16:36:16.750 146 12590.52 159.43 54863.28 88888.00 2013-05-26 16:36:16.875 146 12590.52 159.35 54863.25 88888.00 2013-05-26 16:36:17.000 146 12590.50 159.28 54863.22 88888.00 2013-05-26 16:36:17.125 146 12590.48 159.30 54863.22 88888.00 2013-05-26 16:36:17.250 146 12590.42 159.30 54863.25 88888.00 2013-05-26 16:36:17.375 146 12590.45 159.25 54863.25 88888.00 2013-05-26 16:36:17.500 146 12590.52 159.25 54863.22 88888.00 2013-05-26 16:36:17.625 146 12590.58 159.25 54863.25 88888.00 2013-05-26 16:36:17.750 146 12590.58 159.22 54863.30 88888.00 2013-05-26 16:36:17.875 146 12590.58 159.20 54863.28 88888.00 2013-05-26 16:36:18.000 146 12590.55 159.15 54863.22 88888.00 2013-05-26 16:36:18.125 146 12590.55 159.07 54863.22 88888.00 2013-05-26 16:36:18.250 146 12590.58 159.07 54863.25 88888.00 2013-05-26 16:36:18.375 146 12590.60 159.07 54863.25 88888.00 2013-05-26 16:36:18.500 146 12590.52 159.05 54863.25 88888.00 2013-05-26 16:36:18.625 146 12590.48 159.05 54863.25 88888.00 2013-05-26 16:36:18.750 146 12590.52 159.03 54863.25 88888.00 2013-05-26 16:36:18.875 146 12590.58 159.03 54863.22 88888.00 2013-05-26 16:36:19.000 146 12590.62 159.03 54863.22 88888.00 2013-05-26 16:36:19.125 146 12590.60 159.03 54863.25 88888.00 2013-05-26 16:36:19.250 146 12590.55 158.95 54863.25 88888.00 2013-05-26 16:36:19.375 146 12590.52 158.90 54863.25 88888.00 2013-05-26 16:36:19.500 146 12590.55 158.90 54863.22 88888.00 2013-05-26 16:36:19.625 146 12590.58 158.93 54863.28 88888.00 2013-05-26 16:36:19.750 146 12590.62 158.93 54863.25 88888.00 2013-05-26 16:36:19.875 146 12590.67 158.88 54863.25 88888.00 2013-05-26 16:36:20.000 146 12590.62 158.85 54863.22 88888.00 2013-05-26 16:36:20.125 146 12590.60 158.88 54863.28 88888.00 2013-05-26 16:36:20.250 146 12590.60 158.85 54863.25 88888.00 2013-05-26 16:36:20.375 146 12590.67 158.88 54863.30 88888.00 2013-05-26 16:36:20.500 146 12590.65 158.85 54863.30 88888.00 2013-05-26 16:36:20.625 146 12590.65 158.82 54863.30 88888.00 2013-05-26 16:36:20.750 146 12590.70 158.78 54863.28 88888.00 2013-05-26 16:36:20.875 146 12590.67 158.75 54863.30 88888.00 2013-05-26 16:36:21.000 146 12590.70 158.72 54863.30 88888.00 2013-05-26 16:36:21.125 146 12590.75 158.72 54863.30 88888.00 2013-05-26 16:36:21.250 146 12590.65 158.70 54863.25 88888.00 2013-05-26 16:36:21.375 146 12590.67 158.70 54863.28 88888.00 2013-05-26 16:36:21.500 146 12590.77 158.70 54863.25 88888.00 2013-05-26 16:36:21.625 146 12590.80 158.72 54863.30 88888.00 2013-05-26 16:36:21.750 146 12590.77 158.70 54863.28 88888.00 2013-05-26 16:36:21.875 146 12590.67 158.68 54863.25 88888.00 2013-05-26 16:36:22.000 146 12590.62 158.70 54863.28 88888.00 2013-05-26 16:36:22.125 146 12590.62 158.65 54863.28 88888.00 2013-05-26 16:36:22.250 146 12590.60 158.60 54863.30 88888.00 2013-05-26 16:36:22.375 146 12590.62 158.62 54863.30 88888.00 2013-05-26 16:36:22.500 146 12590.67 158.60 54863.28 88888.00 2013-05-26 16:36:22.625 146 12590.75 158.55 54863.28 88888.00 2013-05-26 16:36:22.750 146 12590.70 158.57 54863.28 88888.00 2013-05-26 16:36:22.875 146 12590.67 158.57 54863.30 88888.00 2013-05-26 16:36:23.000 146 12590.67 158.50 54863.28 88888.00 2013-05-26 16:36:23.125 146 12590.73 158.50 54863.22 88888.00 2013-05-26 16:36:23.250 146 12590.70 158.47 54863.25 88888.00 2013-05-26 16:36:23.375 146 12590.75 158.53 54863.30 88888.00 2013-05-26 16:36:23.500 146 12590.73 158.53 54863.32 88888.00 2013-05-26 16:36:23.625 146 12590.67 158.47 54863.30 88888.00 2013-05-26 16:36:23.750 146 12590.73 158.47 54863.32 88888.00 2013-05-26 16:36:23.875 146 12590.77 158.53 54863.35 88888.00 2013-05-26 16:36:24.000 146 12590.75 158.53 54863.32 88888.00 2013-05-26 16:36:24.125 146 12590.73 158.47 54863.32 88888.00 2013-05-26 16:36:24.250 146 12590.65 158.38 54863.28 88888.00 2013-05-26 16:36:24.375 146 12590.67 158.35 54863.28 88888.00 2013-05-26 16:36:24.500 146 12590.73 158.35 54863.28 88888.00 2013-05-26 16:36:24.625 146 12590.73 158.35 54863.28 88888.00 2013-05-26 16:36:24.750 146 12590.67 158.35 54863.28 88888.00 2013-05-26 16:36:24.875 146 12590.67 158.38 54863.32 88888.00 2013-05-26 16:36:25.000 146 12590.75 158.35 54863.30 88888.00 2013-05-26 16:36:25.125 146 12590.77 158.32 54863.25 88888.00 2013-05-26 16:36:25.250 146 12590.62 158.25 54863.25 88888.00 2013-05-26 16:36:25.375 146 12590.60 158.25 54863.25 88888.00 2013-05-26 16:36:25.500 146 12590.62 158.20 54863.25 88888.00 2013-05-26 16:36:25.625 146 12590.67 158.15 54863.28 88888.00 2013-05-26 16:36:25.750 146 12590.70 158.22 54863.32 88888.00 2013-05-26 16:36:25.875 146 12590.65 158.25 54863.32 88888.00 2013-05-26 16:36:26.000 146 12590.67 158.18 54863.28 88888.00 2013-05-26 16:36:26.125 146 12590.75 158.15 54863.30 88888.00 2013-05-26 16:36:26.250 146 12590.75 158.15 54863.28 88888.00 2013-05-26 16:36:26.375 146 12590.83 158.20 54863.30 88888.00 2013-05-26 16:36:26.500 146 12590.85 158.22 54863.30 88888.00 2013-05-26 16:36:26.625 146 12590.90 158.22 54863.30 88888.00 2013-05-26 16:36:26.750 146 12590.88 158.20 54863.28 88888.00 2013-05-26 16:36:26.875 146 12590.88 158.18 54863.30 88888.00 2013-05-26 16:36:27.000 146 12590.85 158.18 54863.32 88888.00 2013-05-26 16:36:27.125 146 12590.80 158.12 54863.28 88888.00 2013-05-26 16:36:27.250 146 12590.80 158.12 54863.28 88888.00 2013-05-26 16:36:27.375 146 12590.85 158.18 54863.28 88888.00 2013-05-26 16:36:27.500 146 12590.83 158.15 54863.25 88888.00 2013-05-26 16:36:27.625 146 12590.85 158.12 54863.25 88888.00 2013-05-26 16:36:27.750 146 12590.83 158.07 54863.22 88888.00 2013-05-26 16:36:27.875 146 12590.85 158.05 54863.22 88888.00 2013-05-26 16:36:28.000 146 12590.88 158.07 54863.28 88888.00 2013-05-26 16:36:28.125 146 12590.92 158.10 54863.28 88888.00 2013-05-26 16:36:28.250 146 12590.83 158.05 54863.25 88888.00 2013-05-26 16:36:28.375 146 12590.80 158.05 54863.25 88888.00 2013-05-26 16:36:28.500 146 12590.77 158.07 54863.28 88888.00 2013-05-26 16:36:28.625 146 12590.85 158.05 54863.25 88888.00 2013-05-26 16:36:28.750 146 12590.92 158.05 54863.30 88888.00 2013-05-26 16:36:28.875 146 12590.92 158.03 54863.30 88888.00 2013-05-26 16:36:29.000 146 12590.92 158.05 54863.25 88888.00 2013-05-26 16:36:29.125 146 12590.95 158.07 54863.28 88888.00 2013-05-26 16:36:29.250 146 12590.92 158.07 54863.28 88888.00 2013-05-26 16:36:29.375 146 12591.00 158.10 54863.28 88888.00 2013-05-26 16:36:29.500 146 12590.95 158.07 54863.22 88888.00 2013-05-26 16:36:29.625 146 12590.88 158.05 54863.25 88888.00 2013-05-26 16:36:29.750 146 12590.83 158.05 54863.25 88888.00 2013-05-26 16:36:29.875 146 12590.83 158.05 54863.25 88888.00 2013-05-26 16:36:30.000 146 12590.88 158.00 54863.22 88888.00 2013-05-26 16:36:30.125 146 12590.85 158.00 54863.22 88888.00 2013-05-26 16:36:30.250 146 12590.83 157.97 54863.25 88888.00 2013-05-26 16:36:30.375 146 12590.88 157.97 54863.22 88888.00 2013-05-26 16:36:30.500 146 12590.85 157.97 54863.22 88888.00 2013-05-26 16:36:30.625 146 12590.88 158.00 54863.22 88888.00 2013-05-26 16:36:30.750 146 12590.88 157.95 54863.22 88888.00 2013-05-26 16:36:30.875 146 12590.83 157.97 54863.20 88888.00 2013-05-26 16:36:31.000 146 12590.77 157.95 54863.20 88888.00 2013-05-26 16:36:31.125 146 12590.77 157.95 54863.22 88888.00 2013-05-26 16:36:31.250 146 12590.77 157.95 54863.25 88888.00 2013-05-26 16:36:31.375 146 12590.77 157.95 54863.20 88888.00 2013-05-26 16:36:31.500 146 12590.77 157.97 54863.22 88888.00 2013-05-26 16:36:31.625 146 12590.73 157.95 54863.22 88888.00 2013-05-26 16:36:31.750 146 12590.75 157.93 54863.20 88888.00 2013-05-26 16:36:31.875 146 12590.75 157.95 54863.20 88888.00 2013-05-26 16:36:32.000 146 12590.75 157.95 54863.18 88888.00 2013-05-26 16:36:32.125 146 12590.73 157.93 54863.18 88888.00 2013-05-26 16:36:32.250 146 12590.73 157.90 54863.18 88888.00 2013-05-26 16:36:32.375 146 12590.67 157.90 54863.15 88888.00 2013-05-26 16:36:32.500 146 12590.60 157.85 54863.15 88888.00 2013-05-26 16:36:32.625 146 12590.62 157.90 54863.18 88888.00 2013-05-26 16:36:32.750 146 12590.70 157.90 54863.18 88888.00 2013-05-26 16:36:32.875 146 12590.70 157.85 54863.15 88888.00 2013-05-26 16:36:33.000 146 12590.67 157.88 54863.12 88888.00 2013-05-26 16:36:33.125 146 12590.70 157.90 54863.12 88888.00 2013-05-26 16:36:33.250 146 12590.62 157.82 54863.12 88888.00 2013-05-26 16:36:33.375 146 12590.60 157.78 54863.12 88888.00 2013-05-26 16:36:33.500 146 12590.67 157.85 54863.15 88888.00 2013-05-26 16:36:33.625 146 12590.73 157.90 54863.20 88888.00 2013-05-26 16:36:33.750 146 12590.73 157.95 54863.22 88888.00 2013-05-26 16:36:33.875 146 12590.67 157.85 54863.15 88888.00 2013-05-26 16:36:34.000 146 12590.60 157.80 54863.15 88888.00 2013-05-26 16:36:34.125 146 12590.62 157.88 54863.18 88888.00 2013-05-26 16:36:34.250 146 12590.62 157.82 54863.18 88888.00 2013-05-26 16:36:34.375 146 12590.65 157.88 54863.20 88888.00 2013-05-26 16:36:34.500 146 12590.62 157.88 54863.20 88888.00 2013-05-26 16:36:34.625 146 12590.58 157.82 54863.18 88888.00 2013-05-26 16:36:34.750 146 12590.60 157.80 54863.15 88888.00 2013-05-26 16:36:34.875 146 12590.67 157.85 54863.18 88888.00 2013-05-26 16:36:35.000 146 12590.75 157.88 54863.15 88888.00 2013-05-26 16:36:35.125 146 12590.67 157.88 54863.12 88888.00 2013-05-26 16:36:35.250 146 12590.60 157.85 54863.18 88888.00 2013-05-26 16:36:35.375 146 12590.60 157.85 54863.18 88888.00 2013-05-26 16:36:35.500 146 12590.60 157.88 54863.15 88888.00 2013-05-26 16:36:35.625 146 12590.62 157.85 54863.12 88888.00 2013-05-26 16:36:35.750 146 12590.62 157.85 54863.10 88888.00 2013-05-26 16:36:35.875 146 12590.58 157.80 54863.10 88888.00 2013-05-26 16:36:36.000 146 12590.52 157.80 54863.10 88888.00 2013-05-26 16:36:36.125 146 12590.58 157.80 54863.07 88888.00 2013-05-26 16:36:36.250 146 12590.58 157.85 54863.12 88888.00 2013-05-26 16:36:36.375 146 12590.58 157.82 54863.12 88888.00 2013-05-26 16:36:36.500 146 12590.55 157.82 54863.10 88888.00 2013-05-26 16:36:36.625 146 12590.55 157.82 54863.07 88888.00 2013-05-26 16:36:36.750 146 12590.62 157.85 54863.10 88888.00 2013-05-26 16:36:36.875 146 12590.67 157.82 54863.10 88888.00 2013-05-26 16:36:37.000 146 12590.58 157.78 54863.07 88888.00 2013-05-26 16:36:37.125 146 12590.65 157.85 54863.18 88888.00 2013-05-26 16:36:37.250 146 12590.62 157.85 54863.18 88888.00 2013-05-26 16:36:37.375 146 12590.55 157.80 54863.12 88888.00 2013-05-26 16:36:37.500 146 12590.48 157.75 54863.10 88888.00 2013-05-26 16:36:37.625 146 12590.52 157.78 54863.10 88888.00 2013-05-26 16:36:37.750 146 12590.52 157.82 54863.10 88888.00 2013-05-26 16:36:37.875 146 12590.48 157.82 54863.10 88888.00 2013-05-26 16:36:38.000 146 12590.48 157.85 54863.07 88888.00 2013-05-26 16:36:38.125 146 12590.45 157.82 54863.07 88888.00 2013-05-26 16:36:38.250 146 12590.42 157.80 54863.07 88888.00 2013-05-26 16:36:38.375 146 12590.45 157.82 54863.10 88888.00 2013-05-26 16:36:38.500 146 12590.50 157.85 54863.10 88888.00 2013-05-26 16:36:38.625 146 12590.52 157.80 54863.10 88888.00 2013-05-26 16:36:38.750 146 12590.52 157.80 54863.07 88888.00 2013-05-26 16:36:38.875 146 12590.48 157.80 54863.12 88888.00 2013-05-26 16:36:39.000 146 12590.48 157.75 54863.10 88888.00 2013-05-26 16:36:39.125 146 12590.48 157.80 54863.15 88888.00 2013-05-26 16:36:39.250 146 12590.45 157.85 54863.15 88888.00 2013-05-26 16:36:39.375 146 12590.45 157.85 54863.12 88888.00 2013-05-26 16:36:39.500 146 12590.45 157.82 54863.05 88888.00 2013-05-26 16:36:39.625 146 12590.48 157.78 54863.05 88888.00 2013-05-26 16:36:39.750 146 12590.40 157.80 54863.10 88888.00 2013-05-26 16:36:39.875 146 12590.38 157.78 54863.05 88888.00 2013-05-26 16:36:40.000 146 12590.35 157.72 54863.03 88888.00 2013-05-26 16:36:40.125 146 12590.40 157.78 54863.07 88888.00 2013-05-26 16:36:40.250 146 12590.40 157.82 54863.10 88888.00 2013-05-26 16:36:40.375 146 12590.40 157.80 54863.07 88888.00 2013-05-26 16:36:40.500 146 12590.38 157.78 54863.10 88888.00 2013-05-26 16:36:40.625 146 12590.38 157.78 54863.10 88888.00 2013-05-26 16:36:40.750 146 12590.40 157.75 54863.07 88888.00 2013-05-26 16:36:40.875 146 12590.38 157.75 54863.05 88888.00 2013-05-26 16:36:41.000 146 12590.35 157.80 54863.07 88888.00 2013-05-26 16:36:41.125 146 12590.35 157.85 54863.10 88888.00 2013-05-26 16:36:41.250 146 12590.30 157.78 54863.07 88888.00 2013-05-26 16:36:41.375 146 12590.23 157.72 54863.05 88888.00 2013-05-26 16:36:41.500 146 12590.17 157.70 54863.03 88888.00 2013-05-26 16:36:41.625 146 12590.25 157.75 54863.03 88888.00 2013-05-26 16:36:41.750 146 12590.30 157.82 54863.05 88888.00 2013-05-26 16:36:41.875 146 12590.30 157.85 54863.05 88888.00 2013-05-26 16:36:42.000 146 12590.25 157.82 54863.03 88888.00 2013-05-26 16:36:42.125 146 12590.15 157.80 54863.10 88888.00 2013-05-26 16:36:42.250 146 12590.05 157.75 54863.07 88888.00 2013-05-26 16:36:42.375 146 12590.05 157.75 54863.05 88888.00 2013-05-26 16:36:42.500 146 12590.10 157.75 54863.03 88888.00 2013-05-26 16:36:42.625 146 12590.20 157.78 54863.07 88888.00 2013-05-26 16:36:42.750 146 12590.15 157.78 54863.07 88888.00 2013-05-26 16:36:42.875 146 12590.10 157.75 54863.05 88888.00 2013-05-26 16:36:43.000 146 12590.12 157.70 54863.03 88888.00 2013-05-26 16:36:43.125 146 12590.15 157.75 54863.10 88888.00 2013-05-26 16:36:43.250 146 12590.08 157.75 54863.10 88888.00 2013-05-26 16:36:43.375 146 12590.08 157.75 54863.07 88888.00 2013-05-26 16:36:43.500 146 12590.12 157.72 54863.03 88888.00 2013-05-26 16:36:43.625 146 12590.10 157.70 54863.05 88888.00 2013-05-26 16:36:43.750 146 12590.00 157.72 54863.03 88888.00 2013-05-26 16:36:43.875 146 12589.95 157.70 54863.07 88888.00 2013-05-26 16:36:44.000 146 12589.98 157.68 54863.07 88888.00 2013-05-26 16:36:44.125 146 12589.88 157.65 54863.07 88888.00 2013-05-26 16:36:44.250 146 12589.85 157.68 54863.10 88888.00 2013-05-26 16:36:44.375 146 12589.92 157.70 54863.07 88888.00 2013-05-26 16:36:44.500 146 12589.90 157.68 54863.05 88888.00 2013-05-26 16:36:44.625 146 12589.92 157.68 54863.05 88888.00 2013-05-26 16:36:44.750 146 12589.90 157.68 54863.07 88888.00 2013-05-26 16:36:44.875 146 12589.90 157.65 54863.07 88888.00 2013-05-26 16:36:45.000 146 12589.98 157.62 54863.07 88888.00 2013-05-26 16:36:45.125 146 12590.00 157.65 54863.07 88888.00 2013-05-26 16:36:45.250 146 12589.95 157.60 54863.07 88888.00 2013-05-26 16:36:45.375 146 12589.90 157.65 54863.10 88888.00 2013-05-26 16:36:45.500 146 12589.83 157.68 54863.10 88888.00 2013-05-26 16:36:45.625 146 12589.70 157.60 54863.05 88888.00 2013-05-26 16:36:45.750 146 12589.75 157.60 54863.05 88888.00 2013-05-26 16:36:45.875 146 12589.77 157.60 54863.05 88888.00 2013-05-26 16:36:46.000 146 12589.70 157.55 54863.00 88888.00 2013-05-26 16:36:46.125 146 12589.65 157.50 54863.05 88888.00 2013-05-26 16:36:46.250 146 12589.67 157.50 54863.10 88888.00 2013-05-26 16:36:46.375 146 12589.65 157.50 54863.07 88888.00 2013-05-26 16:36:46.500 146 12589.60 157.53 54863.05 88888.00 2013-05-26 16:36:46.625 146 12589.62 157.53 54863.03 88888.00 2013-05-26 16:36:46.750 146 12589.70 157.53 54863.03 88888.00 2013-05-26 16:36:46.875 146 12589.67 157.50 54863.03 88888.00 2013-05-26 16:36:47.000 146 12589.55 157.50 54863.00 88888.00 2013-05-26 16:36:47.125 146 12589.52 157.43 54863.03 88888.00 2013-05-26 16:36:47.250 146 12589.55 157.45 54863.03 88888.00 2013-05-26 16:36:47.375 146 12589.60 157.53 54863.05 88888.00 2013-05-26 16:36:47.500 146 12589.52 157.55 54863.07 88888.00 2013-05-26 16:36:47.625 146 12589.50 157.50 54863.07 88888.00 2013-05-26 16:36:47.750 146 12589.45 157.47 54863.07 88888.00 2013-05-26 16:36:47.875 146 12589.45 157.43 54863.07 88888.00 2013-05-26 16:36:48.000 146 12589.45 157.40 54863.05 88888.00 2013-05-26 16:36:48.125 146 12589.48 157.43 54863.07 88888.00 2013-05-26 16:36:48.250 146 12589.50 157.45 54863.07 88888.00 2013-05-26 16:36:48.375 146 12589.45 157.43 54863.03 88888.00 2013-05-26 16:36:48.500 146 12589.35 157.43 54863.05 88888.00 2013-05-26 16:36:48.625 146 12589.33 157.45 54863.05 88888.00 2013-05-26 16:36:48.750 146 12589.25 157.43 54863.05 88888.00 2013-05-26 16:36:48.875 146 12589.27 157.38 54863.07 88888.00 2013-05-26 16:36:49.000 146 12589.27 157.38 54863.03 88888.00 2013-05-26 16:36:49.125 146 12589.27 157.30 54863.03 88888.00 2013-05-26 16:36:49.250 146 12589.25 157.30 54863.05 88888.00 2013-05-26 16:36:49.375 146 12589.30 157.30 54863.05 88888.00 2013-05-26 16:36:49.500 146 12589.30 157.32 54863.03 88888.00 2013-05-26 16:36:49.625 146 12589.25 157.30 54863.03 88888.00 2013-05-26 16:36:49.750 146 12589.23 157.32 54863.05 88888.00 2013-05-26 16:36:49.875 146 12589.27 157.35 54863.05 88888.00 2013-05-26 16:36:50.000 146 12589.25 157.32 54863.05 88888.00 2013-05-26 16:36:50.125 146 12589.20 157.32 54863.05 88888.00 2013-05-26 16:36:50.250 146 12589.17 157.28 54863.07 88888.00 2013-05-26 16:36:50.375 146 12589.20 157.28 54863.07 88888.00 2013-05-26 16:36:50.500 146 12589.12 157.25 54863.05 88888.00 2013-05-26 16:36:50.625 146 12589.17 157.25 54863.03 88888.00 2013-05-26 16:36:50.750 146 12589.12 157.25 54863.03 88888.00 2013-05-26 16:36:50.875 146 12589.12 157.30 54863.05 88888.00 2013-05-26 16:36:51.000 146 12589.10 157.30 54863.03 88888.00 2013-05-26 16:36:51.125 146 12589.15 157.28 54863.05 88888.00 2013-05-26 16:36:51.250 146 12589.20 157.28 54863.10 88888.00 2013-05-26 16:36:51.375 146 12589.23 157.30 54863.10 88888.00 2013-05-26 16:36:51.500 146 12589.10 157.28 54863.05 88888.00 2013-05-26 16:36:51.625 146 12589.05 157.22 54863.03 88888.00 2013-05-26 16:36:51.750 146 12589.08 157.25 54863.05 88888.00 2013-05-26 16:36:51.875 146 12589.15 157.30 54863.07 88888.00 2013-05-26 16:36:52.000 146 12589.12 157.28 54863.05 88888.00 2013-05-26 16:36:52.125 146 12589.08 157.28 54863.07 88888.00 2013-05-26 16:36:52.250 146 12589.05 157.28 54863.10 88888.00 2013-05-26 16:36:52.375 146 12589.10 157.35 54863.10 88888.00 2013-05-26 16:36:52.500 146 12589.10 157.32 54863.10 88888.00 2013-05-26 16:36:52.625 146 12589.02 157.28 54863.05 88888.00 2013-05-26 16:36:52.750 146 12588.98 157.25 54863.05 88888.00 2013-05-26 16:36:52.875 146 12588.92 157.30 54863.05 88888.00 2013-05-26 16:36:53.000 146 12588.90 157.28 54863.03 88888.00 2013-05-26 16:36:53.125 146 12588.98 157.25 54863.05 88888.00 2013-05-26 16:36:53.250 146 12588.98 157.30 54863.05 88888.00 2013-05-26 16:36:53.375 146 12588.95 157.30 54863.07 88888.00 2013-05-26 16:36:53.500 146 12588.88 157.25 54863.05 88888.00 2013-05-26 16:36:53.625 146 12588.92 157.28 54863.07 88888.00 2013-05-26 16:36:53.750 146 12589.00 157.30 54863.07 88888.00 2013-05-26 16:36:53.875 146 12589.00 157.25 54863.00 88888.00 2013-05-26 16:36:54.000 146 12588.98 157.25 54863.00 88888.00 2013-05-26 16:36:54.125 146 12589.02 157.28 54863.05 88888.00 2013-05-26 16:36:54.250 146 12589.00 157.30 54863.07 88888.00 2013-05-26 16:36:54.375 146 12588.95 157.30 54863.05 88888.00 2013-05-26 16:36:54.500 146 12588.98 157.32 54863.05 88888.00 2013-05-26 16:36:54.625 146 12588.95 157.30 54863.05 88888.00 2013-05-26 16:36:54.750 146 12588.92 157.25 54863.03 88888.00 2013-05-26 16:36:54.875 146 12588.92 157.22 54862.97 88888.00 2013-05-26 16:36:55.000 146 12588.92 157.22 54862.97 88888.00 2013-05-26 16:36:55.125 146 12588.92 157.22 54863.00 88888.00 2013-05-26 16:36:55.250 146 12588.90 157.18 54862.97 88888.00 2013-05-26 16:36:55.375 146 12588.88 157.15 54862.93 88888.00 2013-05-26 16:36:55.500 146 12588.90 157.15 54862.95 88888.00 2013-05-26 16:36:55.625 146 12588.95 157.18 54862.95 88888.00 2013-05-26 16:36:55.750 146 12588.95 157.15 54862.95 88888.00 2013-05-26 16:36:55.875 146 12588.92 157.15 54863.00 88888.00 2013-05-26 16:36:56.000 146 12588.92 157.18 54863.00 88888.00 2013-05-26 16:36:56.125 146 12588.90 157.12 54862.95 88888.00 2013-05-26 16:36:56.250 146 12588.90 157.15 54862.95 88888.00 2013-05-26 16:36:56.375 146 12588.98 157.20 54862.97 88888.00 2013-05-26 16:36:56.500 146 12589.00 157.18 54862.95 88888.00 2013-05-26 16:36:56.625 146 12589.02 157.20 54862.97 88888.00 2013-05-26 16:36:56.750 146 12589.05 157.22 54863.03 88888.00 2013-05-26 16:36:56.875 146 12589.02 157.20 54863.00 88888.00 2013-05-26 16:36:57.000 146 12589.00 157.20 54863.03 88888.00 2013-05-26 16:36:57.125 146 12589.00 157.20 54863.00 88888.00 2013-05-26 16:36:57.250 146 12589.00 157.15 54862.97 88888.00 2013-05-26 16:36:57.375 146 12589.00 157.15 54862.95 88888.00 2013-05-26 16:36:57.500 146 12589.00 157.10 54862.93 88888.00 2013-05-26 16:36:57.625 146 12589.00 157.12 54862.97 88888.00 2013-05-26 16:36:57.750 146 12588.95 157.15 54863.00 88888.00 2013-05-26 16:36:57.875 146 12588.95 157.12 54863.00 88888.00 2013-05-26 16:36:58.000 146 12588.95 157.15 54863.03 88888.00 2013-05-26 16:36:58.125 146 12589.00 157.20 54863.03 88888.00 2013-05-26 16:36:58.250 146 12588.92 157.12 54863.00 88888.00 2013-05-26 16:36:58.375 146 12588.95 157.12 54862.97 88888.00 2013-05-26 16:36:58.500 146 12588.90 157.12 54862.95 88888.00 2013-05-26 16:36:58.625 146 12588.90 157.12 54862.97 88888.00 2013-05-26 16:36:58.750 146 12588.92 157.12 54862.97 88888.00 2013-05-26 16:36:58.875 146 12588.98 157.18 54863.00 88888.00 2013-05-26 16:36:59.000 146 12589.02 157.20 54863.00 88888.00 2013-05-26 16:36:59.125 146 12588.98 157.15 54863.00 88888.00 2013-05-26 16:36:59.250 146 12588.88 157.12 54862.97 88888.00 2013-05-26 16:36:59.375 146 12588.88 157.15 54862.95 88888.00 2013-05-26 16:36:59.500 146 12588.90 157.12 54862.93 88888.00 2013-05-26 16:36:59.625 146 12588.92 157.10 54862.93 88888.00 2013-05-26 16:36:59.750 146 12588.92 157.07 54862.95 88888.00 2013-05-26 16:36:59.875 146 12588.90 157.10 54862.97 88888.00 2013-05-26 16:37:00.000 146 12588.88 157.07 54862.95 88888.00 2013-05-26 16:37:00.125 146 12588.85 157.07 54862.95 88888.00 2013-05-26 16:37:00.250 146 12588.85 157.10 54862.97 88888.00 2013-05-26 16:37:00.375 146 12588.92 157.12 54863.00 88888.00 2013-05-26 16:37:00.500 146 12588.95 157.07 54863.00 88888.00 2013-05-26 16:37:00.625 146 12588.98 157.05 54862.97 88888.00 2013-05-26 16:37:00.750 146 12588.92 157.03 54862.95 88888.00 2013-05-26 16:37:00.875 146 12588.90 157.00 54862.93 88888.00 2013-05-26 16:37:01.000 146 12588.90 156.95 54862.93 88888.00 2013-05-26 16:37:01.125 146 12588.88 156.95 54862.95 88888.00 2013-05-26 16:37:01.250 146 12588.90 156.95 54862.97 88888.00 2013-05-26 16:37:01.375 146 12588.98 156.97 54862.97 88888.00 2013-05-26 16:37:01.500 146 12588.92 156.95 54862.95 88888.00 2013-05-26 16:37:01.625 146 12588.85 156.90 54862.93 88888.00 2013-05-26 16:37:01.750 146 12588.85 156.93 54862.95 88888.00 2013-05-26 16:37:01.875 146 12588.83 156.88 54862.95 88888.00 2013-05-26 16:37:02.000 146 12588.77 156.82 54862.93 88888.00 2013-05-26 16:37:02.125 146 12588.77 156.75 54862.90 88888.00 2013-05-26 16:37:02.250 146 12588.80 156.78 54862.93 88888.00 2013-05-26 16:37:02.375 146 12588.83 156.80 54862.93 88888.00 2013-05-26 16:37:02.500 146 12588.88 156.82 54862.95 88888.00 2013-05-26 16:37:02.625 146 12588.92 156.80 54862.97 88888.00 2013-05-26 16:37:02.750 146 12588.88 156.80 54863.00 88888.00 2013-05-26 16:37:02.875 146 12588.80 156.82 54863.05 88888.00 2013-05-26 16:37:03.000 146 12588.77 156.80 54863.05 88888.00 2013-05-26 16:37:03.125 146 12588.77 156.78 54863.05 88888.00 2013-05-26 16:37:03.250 146 12588.75 156.70 54862.97 88888.00 2013-05-26 16:37:03.375 146 12588.75 156.70 54862.95 88888.00 2013-05-26 16:37:03.500 146 12588.70 156.70 54862.95 88888.00 2013-05-26 16:37:03.625 146 12588.73 156.70 54862.97 88888.00 2013-05-26 16:37:03.750 146 12588.73 156.68 54862.97 88888.00 2013-05-26 16:37:03.875 146 12588.67 156.70 54862.97 88888.00 2013-05-26 16:37:04.000 146 12588.67 156.62 54862.97 88888.00 2013-05-26 16:37:04.125 146 12588.75 156.62 54863.00 88888.00 2013-05-26 16:37:04.250 146 12588.77 156.62 54863.03 88888.00 2013-05-26 16:37:04.375 146 12588.77 156.65 54863.03 88888.00 2013-05-26 16:37:04.500 146 12588.70 156.60 54863.03 88888.00 2013-05-26 16:37:04.625 146 12588.65 156.62 54863.03 88888.00 2013-05-26 16:37:04.750 146 12588.60 156.57 54863.03 88888.00 2013-05-26 16:37:04.875 146 12588.65 156.57 54863.03 88888.00 2013-05-26 16:37:05.000 146 12588.67 156.60 54863.05 88888.00 2013-05-26 16:37:05.125 146 12588.67 156.60 54863.07 88888.00 2013-05-26 16:37:05.250 146 12588.67 156.55 54863.05 88888.00 2013-05-26 16:37:05.375 146 12588.67 156.53 54863.07 88888.00 2013-05-26 16:37:05.500 146 12588.62 156.53 54863.03 88888.00 2013-05-26 16:37:05.625 146 12588.67 156.53 54863.05 88888.00 2013-05-26 16:37:05.750 146 12588.65 156.53 54863.05 88888.00 2013-05-26 16:37:05.875 146 12588.55 156.47 54863.05 88888.00 2013-05-26 16:37:06.000 146 12588.55 156.45 54863.05 88888.00 2013-05-26 16:37:06.125 146 12588.60 156.47 54863.05 88888.00 2013-05-26 16:37:06.250 146 12588.58 156.40 54863.03 88888.00 2013-05-26 16:37:06.375 146 12588.52 156.38 54863.03 88888.00 2013-05-26 16:37:06.500 146 12588.50 156.38 54863.03 88888.00 2013-05-26 16:37:06.625 146 12588.48 156.32 54863.05 88888.00 2013-05-26 16:37:06.750 146 12588.52 156.38 54863.07 88888.00 2013-05-26 16:37:06.875 146 12588.55 156.40 54863.07 88888.00 2013-05-26 16:37:07.000 146 12588.55 156.35 54863.07 88888.00 2013-05-26 16:37:07.125 146 12588.45 156.32 54863.10 88888.00 2013-05-26 16:37:07.250 146 12588.38 156.30 54863.05 88888.00 2013-05-26 16:37:07.375 146 12588.50 156.35 54863.10 88888.00 2013-05-26 16:37:07.500 146 12588.52 156.38 54863.10 88888.00 2013-05-26 16:37:07.625 146 12588.48 156.35 54863.10 88888.00 2013-05-26 16:37:07.750 146 12588.40 156.30 54863.03 88888.00 2013-05-26 16:37:07.875 146 12588.38 156.32 54863.05 88888.00 2013-05-26 16:37:08.000 146 12588.33 156.35 54863.10 88888.00 2013-05-26 16:37:08.125 146 12588.27 156.28 54863.10 88888.00 2013-05-26 16:37:08.250 146 12588.33 156.25 54863.05 88888.00 2013-05-26 16:37:08.375 146 12588.38 156.25 54863.03 88888.00 2013-05-26 16:37:08.500 146 12588.38 156.22 54863.03 88888.00 2013-05-26 16:37:08.625 146 12588.40 156.25 54863.07 88888.00 2013-05-26 16:37:08.750 146 12588.42 156.30 54863.10 88888.00 2013-05-26 16:37:08.875 146 12588.38 156.25 54863.05 88888.00 2013-05-26 16:37:09.000 146 12588.33 156.20 54863.07 88888.00 2013-05-26 16:37:09.125 146 12588.35 156.25 54863.07 88888.00 2013-05-26 16:37:09.250 146 12588.30 156.22 54863.07 88888.00 2013-05-26 16:37:09.375 146 12588.23 156.18 54863.07 88888.00 2013-05-26 16:37:09.500 146 12588.23 156.20 54863.07 88888.00 2013-05-26 16:37:09.625 146 12588.27 156.22 54863.12 88888.00 2013-05-26 16:37:09.750 146 12588.30 156.20 54863.12 88888.00 2013-05-26 16:37:09.875 146 12588.33 156.15 54863.10 88888.00 2013-05-26 16:37:10.000 146 12588.30 156.18 54863.10 88888.00 2013-05-26 16:37:10.125 146 12588.33 156.15 54863.10 88888.00 2013-05-26 16:37:10.250 146 12588.35 156.10 54863.05 88888.00 2013-05-26 16:37:10.375 146 12588.35 156.20 54863.12 88888.00 2013-05-26 16:37:10.500 146 12588.35 156.20 54863.12 88888.00 2013-05-26 16:37:10.625 146 12588.27 156.20 54863.10 88888.00 2013-05-26 16:37:10.750 146 12588.33 156.18 54863.07 88888.00 2013-05-26 16:37:10.875 146 12588.35 156.15 54863.07 88888.00 2013-05-26 16:37:11.000 146 12588.33 156.18 54863.12 88888.00 2013-05-26 16:37:11.125 146 12588.40 156.20 54863.15 88888.00 2013-05-26 16:37:11.250 146 12588.38 156.20 54863.12 88888.00 2013-05-26 16:37:11.375 146 12588.40 156.20 54863.12 88888.00 2013-05-26 16:37:11.500 146 12588.35 156.15 54863.07 88888.00 2013-05-26 16:37:11.625 146 12588.25 156.12 54863.05 88888.00 2013-05-26 16:37:11.750 146 12588.30 156.15 54863.07 88888.00 2013-05-26 16:37:11.875 146 12588.33 156.18 54863.07 88888.00 2013-05-26 16:37:12.000 146 12588.30 156.20 54863.07 88888.00 2013-05-26 16:37:12.125 146 12588.30 156.20 54863.10 88888.00 2013-05-26 16:37:12.250 146 12588.30 156.20 54863.15 88888.00 2013-05-26 16:37:12.375 146 12588.27 156.20 54863.15 88888.00 2013-05-26 16:37:12.500 146 12588.23 156.18 54863.15 88888.00 2013-05-26 16:37:12.625 146 12588.23 156.20 54863.15 88888.00 2013-05-26 16:37:12.750 146 12588.30 156.20 54863.15 88888.00 2013-05-26 16:37:12.875 146 12588.30 156.18 54863.12 88888.00 2013-05-26 16:37:13.000 146 12588.27 156.18 54863.15 88888.00 2013-05-26 16:37:13.125 146 12588.25 156.18 54863.15 88888.00 2013-05-26 16:37:13.250 146 12588.10 156.12 54863.12 88888.00 2013-05-26 16:37:13.375 146 12588.12 156.15 54863.18 88888.00 2013-05-26 16:37:13.500 146 12588.20 156.20 54863.18 88888.00 2013-05-26 16:37:13.625 146 12588.23 156.28 54863.22 88888.00 2013-05-26 16:37:13.750 146 12588.15 156.25 54863.20 88888.00 2013-05-26 16:37:13.875 146 12588.10 156.22 54863.18 88888.00 2013-05-26 16:37:14.000 146 12588.10 156.22 54863.18 88888.00 2013-05-26 16:37:14.125 146 12588.08 156.20 54863.20 88888.00 2013-05-26 16:37:14.250 146 12588.05 156.20 54863.18 88888.00 2013-05-26 16:37:14.375 146 12588.05 156.22 54863.18 88888.00 2013-05-26 16:37:14.500 146 12588.08 156.28 54863.18 88888.00 2013-05-26 16:37:14.625 146 12588.10 156.22 54863.18 88888.00 2013-05-26 16:37:14.750 146 12588.08 156.22 54863.18 88888.00 2013-05-26 16:37:14.875 146 12588.10 156.28 54863.20 88888.00 2013-05-26 16:37:15.000 146 12588.08 156.28 54863.20 88888.00 2013-05-26 16:37:15.125 146 12588.00 156.28 54863.18 88888.00 2013-05-26 16:37:15.250 146 12587.90 156.18 54863.20 88888.00 2013-05-26 16:37:15.375 146 12587.95 156.25 54863.15 88888.00 2013-05-26 16:37:15.500 146 12587.98 156.25 54863.15 88888.00 2013-05-26 16:37:15.625 146 12587.98 156.28 54863.18 88888.00 2013-05-26 16:37:15.750 146 12587.92 156.28 54863.20 88888.00 2013-05-26 16:37:15.875 146 12587.88 156.28 54863.22 88888.00 2013-05-26 16:37:16.000 146 12587.88 156.28 54863.20 88888.00 2013-05-26 16:37:16.125 146 12587.85 156.28 54863.20 88888.00 2013-05-26 16:37:16.250 146 12587.73 156.22 54863.20 88888.00 2013-05-26 16:37:16.375 146 12587.67 156.25 54863.20 88888.00 2013-05-26 16:37:16.500 146 12587.70 156.30 54863.22 88888.00 2013-05-26 16:37:16.625 146 12587.73 156.32 54863.25 88888.00 2013-05-26 16:37:16.750 146 12587.75 156.35 54863.28 88888.00 2013-05-26 16:37:16.875 146 12587.67 156.30 54863.25 88888.00 2013-05-26 16:37:17.000 146 12587.65 156.25 54863.22 88888.00 2013-05-26 16:37:17.125 146 12587.62 156.22 54863.20 88888.00 2013-05-26 16:37:17.250 146 12587.60 156.25 54863.25 88888.00 2013-05-26 16:37:17.375 146 12587.65 156.28 54863.22 88888.00 2013-05-26 16:37:17.500 146 12587.60 156.28 54863.22 88888.00 2013-05-26 16:37:17.625 146 12587.60 156.28 54863.22 88888.00 2013-05-26 16:37:17.750 146 12587.60 156.30 54863.28 88888.00 2013-05-26 16:37:17.875 146 12587.58 156.32 54863.30 88888.00 2013-05-26 16:37:18.000 146 12587.50 156.30 54863.25 88888.00 2013-05-26 16:37:18.125 146 12587.48 156.30 54863.25 88888.00 2013-05-26 16:37:18.250 146 12587.40 156.32 54863.28 88888.00 2013-05-26 16:37:18.375 146 12587.40 156.38 54863.28 88888.00 2013-05-26 16:37:18.500 146 12587.45 156.32 54863.25 88888.00 2013-05-26 16:37:18.625 146 12587.40 156.28 54863.22 88888.00 2013-05-26 16:37:18.750 146 12587.30 156.30 54863.28 88888.00 2013-05-26 16:37:18.875 146 12587.20 156.28 54863.30 88888.00 2013-05-26 16:37:19.000 146 12587.27 156.32 54863.35 88888.00 2013-05-26 16:37:19.125 146 12587.33 156.38 54863.32 88888.00 2013-05-26 16:37:19.250 146 12587.25 156.35 54863.32 88888.00 2013-05-26 16:37:19.375 146 12587.23 156.35 54863.30 88888.00 2013-05-26 16:37:19.500 146 12587.25 156.32 54863.32 88888.00 2013-05-26 16:37:19.625 146 12587.27 156.35 54863.35 88888.00 2013-05-26 16:37:19.750 146 12587.25 156.32 54863.35 88888.00 2013-05-26 16:37:19.875 146 12587.17 156.32 54863.32 88888.00 2013-05-26 16:37:20.000 146 12587.10 156.30 54863.32 88888.00 2013-05-26 16:37:20.125 146 12587.02 156.30 54863.30 88888.00 2013-05-26 16:37:20.250 146 12587.02 156.35 54863.35 88888.00 2013-05-26 16:37:20.375 146 12587.10 156.40 54863.35 88888.00 2013-05-26 16:37:20.500 146 12587.10 156.35 54863.30 88888.00 2013-05-26 16:37:20.625 146 12587.12 156.32 54863.30 88888.00 2013-05-26 16:37:20.750 146 12587.10 156.38 54863.35 88888.00 2013-05-26 16:37:20.875 146 12587.08 156.38 54863.32 88888.00 2013-05-26 16:37:21.000 146 12587.05 156.38 54863.32 88888.00 2013-05-26 16:37:21.125 146 12587.00 156.35 54863.35 88888.00 2013-05-26 16:37:21.250 146 12586.95 156.32 54863.35 88888.00 2013-05-26 16:37:21.375 146 12587.00 156.38 54863.35 88888.00 2013-05-26 16:37:21.500 146 12587.00 156.40 54863.35 88888.00 2013-05-26 16:37:21.625 146 12586.90 156.35 54863.32 88888.00 2013-05-26 16:37:21.750 146 12586.88 156.40 54863.38 88888.00 2013-05-26 16:37:21.875 146 12586.88 156.38 54863.38 88888.00 2013-05-26 16:37:22.000 146 12586.85 156.38 54863.35 88888.00 2013-05-26 16:37:22.125 146 12586.88 156.35 54863.38 88888.00 2013-05-26 16:37:22.250 146 12586.80 156.35 54863.35 88888.00 2013-05-26 16:37:22.375 146 12586.77 156.43 54863.38 88888.00 2013-05-26 16:37:22.500 146 12586.75 156.45 54863.38 88888.00 2013-05-26 16:37:22.625 146 12586.75 156.45 54863.38 88888.00 2013-05-26 16:37:22.750 146 12586.73 156.43 54863.38 88888.00 2013-05-26 16:37:22.875 146 12586.65 156.45 54863.40 88888.00 2013-05-26 16:37:23.000 146 12586.67 156.43 54863.43 88888.00 2013-05-26 16:37:23.125 146 12586.67 156.45 54863.43 88888.00 2013-05-26 16:37:23.250 146 12586.60 156.43 54863.40 88888.00 2013-05-26 16:37:23.375 146 12586.58 156.45 54863.43 88888.00 2013-05-26 16:37:23.500 146 12586.48 156.47 54863.40 88888.00 2013-05-26 16:37:23.625 146 12586.42 156.50 54863.38 88888.00 2013-05-26 16:37:23.750 146 12586.42 156.55 54863.43 88888.00 2013-05-26 16:37:23.875 146 12586.48 156.53 54863.40 88888.00 2013-05-26 16:37:24.000 146 12586.42 156.47 54863.40 88888.00 2013-05-26 16:37:24.125 146 12586.38 156.50 54863.40 88888.00 2013-05-26 16:37:24.250 146 12586.35 156.53 54863.43 88888.00 2013-05-26 16:37:24.375 146 12586.35 156.50 54863.40 88888.00 2013-05-26 16:37:24.500 146 12586.30 156.50 54863.43 88888.00 2013-05-26 16:37:24.625 146 12586.20 156.53 54863.40 88888.00 2013-05-26 16:37:24.750 146 12586.12 156.53 54863.40 88888.00 2013-05-26 16:37:24.875 146 12586.17 156.55 54863.40 88888.00 2013-05-26 16:37:25.000 146 12586.25 156.55 54863.38 88888.00 2013-05-26 16:37:25.125 146 12586.25 156.57 54863.40 88888.00 2013-05-26 16:37:25.250 146 12586.12 156.55 54863.43 88888.00 2013-05-26 16:37:25.375 146 12586.08 156.55 54863.40 88888.00 2013-05-26 16:37:25.500 146 12586.15 156.60 54863.45 88888.00 2013-05-26 16:37:25.625 146 12586.20 156.60 54863.43 88888.00 2013-05-26 16:37:25.750 146 12586.12 156.62 54863.45 88888.00 2013-05-26 16:37:25.875 146 12586.17 156.70 54863.50 88888.00 2013-05-26 16:37:26.000 146 12586.10 156.68 54863.47 88888.00 2013-05-26 16:37:26.125 146 12586.08 156.65 54863.43 88888.00 2013-05-26 16:37:26.250 146 12586.08 156.68 54863.45 88888.00 2013-05-26 16:37:26.375 146 12586.10 156.70 54863.45 88888.00 2013-05-26 16:37:26.500 146 12586.08 156.70 54863.45 88888.00 2013-05-26 16:37:26.625 146 12586.10 156.78 54863.50 88888.00 2013-05-26 16:37:26.750 146 12586.05 156.78 54863.50 88888.00 2013-05-26 16:37:26.875 146 12586.00 156.72 54863.45 88888.00 2013-05-26 16:37:27.000 146 12585.90 156.72 54863.43 88888.00 2013-05-26 16:37:27.125 146 12585.88 156.70 54863.43 88888.00 2013-05-26 16:37:27.250 146 12585.85 156.70 54863.45 88888.00 2013-05-26 16:37:27.375 146 12585.90 156.70 54863.43 88888.00 2013-05-26 16:37:27.500 146 12585.92 156.70 54863.38 88888.00 2013-05-26 16:37:27.625 146 12585.88 156.72 54863.38 88888.00 2013-05-26 16:37:27.750 146 12585.85 156.75 54863.40 88888.00 2013-05-26 16:37:27.875 146 12585.88 156.80 54863.45 88888.00 2013-05-26 16:37:28.000 146 12585.80 156.78 54863.47 88888.00 2013-05-26 16:37:28.125 146 12585.75 156.78 54863.45 88888.00 2013-05-26 16:37:28.250 146 12585.75 156.75 54863.45 88888.00 2013-05-26 16:37:28.375 146 12585.83 156.80 54863.50 88888.00 2013-05-26 16:37:28.500 146 12585.90 156.85 54863.55 88888.00 2013-05-26 16:37:28.625 146 12585.80 156.80 54863.45 88888.00 2013-05-26 16:37:28.750 146 12585.73 156.78 54863.40 88888.00 2013-05-26 16:37:28.875 146 12585.67 156.75 54863.43 88888.00 2013-05-26 16:37:29.000 146 12585.67 156.82 54863.47 88888.00 2013-05-26 16:37:29.125 146 12585.67 156.88 54863.47 88888.00 2013-05-26 16:37:29.250 146 12585.60 156.82 54863.45 88888.00 2013-05-26 16:37:29.375 146 12585.58 156.88 54863.47 88888.00 2013-05-26 16:37:29.500 146 12585.58 156.85 54863.45 88888.00 2013-05-26 16:37:29.625 146 12585.50 156.82 54863.40 88888.00 2013-05-26 16:37:29.750 146 12585.48 156.85 54863.45 88888.00 2013-05-26 16:37:29.875 146 12585.50 156.88 54863.45 88888.00 2013-05-26 16:37:30.000 146 12585.52 156.85 54863.47 88888.00 2013-05-26 16:37:30.125 146 12585.52 156.85 54863.47 88888.00 2013-05-26 16:37:30.250 146 12585.48 156.82 54863.47 88888.00 2013-05-26 16:37:30.375 146 12585.50 156.82 54863.45 88888.00 2013-05-26 16:37:30.500 146 12585.48 156.85 54863.43 88888.00 2013-05-26 16:37:30.625 146 12585.42 156.90 54863.40 88888.00 2013-05-26 16:37:30.750 146 12585.45 156.93 54863.40 88888.00 2013-05-26 16:37:30.875 146 12585.42 156.85 54863.43 88888.00 2013-05-26 16:37:31.000 146 12585.38 156.88 54863.43 88888.00 2013-05-26 16:37:31.125 146 12585.45 156.95 54863.50 88888.00 2013-05-26 16:37:31.250 146 12585.45 156.93 54863.47 88888.00 2013-05-26 16:37:31.375 146 12585.42 156.88 54863.45 88888.00 2013-05-26 16:37:31.500 146 12585.40 156.88 54863.43 88888.00 2013-05-26 16:37:31.625 146 12585.40 156.90 54863.47 88888.00 2013-05-26 16:37:31.750 146 12585.45 156.97 54863.53 88888.00 2013-05-26 16:37:31.875 146 12585.40 156.95 54863.50 88888.00 2013-05-26 16:37:32.000 146 12585.35 156.93 54863.47 88888.00 2013-05-26 16:37:32.125 146 12585.25 156.95 54863.50 88888.00 2013-05-26 16:37:32.250 146 12585.20 156.93 54863.50 88888.00 2013-05-26 16:37:32.375 146 12585.23 156.95 54863.47 88888.00 2013-05-26 16:37:32.500 146 12585.30 157.03 54863.53 88888.00 2013-05-26 16:37:32.625 146 12585.33 157.03 54863.47 88888.00 2013-05-26 16:37:32.750 146 12585.27 156.97 54863.45 88888.00 2013-05-26 16:37:32.875 146 12585.15 156.93 54863.45 88888.00 2013-05-26 16:37:33.000 146 12585.12 156.95 54863.43 88888.00 2013-05-26 16:37:33.125 146 12585.15 156.95 54863.45 88888.00 2013-05-26 16:37:33.250 146 12585.15 156.95 54863.45 88888.00 2013-05-26 16:37:33.375 146 12585.12 156.95 54863.43 88888.00 2013-05-26 16:37:33.500 146 12585.12 156.93 54863.45 88888.00 2013-05-26 16:37:33.625 146 12585.12 156.93 54863.43 88888.00 2013-05-26 16:37:33.750 146 12585.05 156.93 54863.43 88888.00 2013-05-26 16:37:33.875 146 12585.08 156.95 54863.45 88888.00 2013-05-26 16:37:34.000 146 12585.08 156.93 54863.40 88888.00 2013-05-26 16:37:34.125 146 12584.98 156.88 54863.38 88888.00 2013-05-26 16:37:34.250 146 12584.98 156.88 54863.43 88888.00 2013-05-26 16:37:34.375 146 12585.08 156.93 54863.40 88888.00 2013-05-26 16:37:34.500 146 12585.12 156.95 54863.45 88888.00 2013-05-26 16:37:34.625 146 12585.12 156.93 54863.45 88888.00 2013-05-26 16:37:34.750 146 12585.08 156.93 54863.40 88888.00 2013-05-26 16:37:34.875 146 12585.00 156.88 54863.38 88888.00 2013-05-26 16:37:35.000 146 12584.98 156.88 54863.35 88888.00 2013-05-26 16:37:35.125 146 12585.00 156.88 54863.35 88888.00 2013-05-26 16:37:35.250 146 12584.92 156.85 54863.32 88888.00 2013-05-26 16:37:35.375 146 12584.90 156.85 54863.32 88888.00 2013-05-26 16:37:35.500 146 12584.95 156.88 54863.35 88888.00 2013-05-26 16:37:35.625 146 12585.00 156.88 54863.35 88888.00 2013-05-26 16:37:35.750 146 12585.08 156.88 54863.30 88888.00 2013-05-26 16:37:35.875 146 12585.05 156.88 54863.30 88888.00 2013-05-26 16:37:36.000 146 12585.00 156.88 54863.32 88888.00 2013-05-26 16:37:36.125 146 12584.98 156.93 54863.35 88888.00 2013-05-26 16:37:36.250 146 12584.98 156.90 54863.35 88888.00 2013-05-26 16:37:36.375 146 12585.02 156.88 54863.32 88888.00 2013-05-26 16:37:36.500 146 12585.00 156.93 54863.30 88888.00 2013-05-26 16:37:36.625 146 12585.00 156.93 54863.35 88888.00 2013-05-26 16:37:36.750 146 12585.10 156.95 54863.38 88888.00 2013-05-26 16:37:36.875 146 12585.05 156.95 54863.30 88888.00 2013-05-26 16:37:37.000 146 12585.02 156.93 54863.30 88888.00 2013-05-26 16:37:37.125 146 12585.10 156.95 54863.35 88888.00 2013-05-26 16:37:37.250 146 12585.12 156.95 54863.35 88888.00 2013-05-26 16:37:37.375 146 12585.10 156.93 54863.32 88888.00 2013-05-26 16:37:37.500 146 12585.08 156.97 54863.30 88888.00 2013-05-26 16:37:37.625 146 12585.10 156.95 54863.25 88888.00 2013-05-26 16:37:37.750 146 12585.15 156.95 54863.28 88888.00 2013-05-26 16:37:37.875 146 12585.17 156.97 54863.30 88888.00 2013-05-26 16:37:38.000 146 12585.12 157.00 54863.30 88888.00 2013-05-26 16:37:38.125 146 12585.05 156.95 54863.25 88888.00 2013-05-26 16:37:38.250 146 12585.00 156.93 54863.22 88888.00 2013-05-26 16:37:38.375 146 12585.05 156.90 54863.22 88888.00 2013-05-26 16:37:38.500 146 12585.10 156.95 54863.22 88888.00 2013-05-26 16:37:38.625 146 12585.10 156.95 54863.22 88888.00 2013-05-26 16:37:38.750 146 12585.05 156.97 54863.22 88888.00 2013-05-26 16:37:38.875 146 12584.95 156.95 54863.22 88888.00 2013-05-26 16:37:39.000 146 12584.92 157.03 54863.25 88888.00 2013-05-26 16:37:39.125 146 12584.90 157.07 54863.28 88888.00 2013-05-26 16:37:39.250 146 12584.92 157.05 54863.28 88888.00 2013-05-26 16:37:39.375 146 12584.95 157.03 54863.25 88888.00 2013-05-26 16:37:39.500 146 12585.00 157.07 54863.28 88888.00 2013-05-26 16:37:39.625 146 12584.98 157.07 54863.22 88888.00 2013-05-26 16:37:39.750 146 12584.92 157.00 54863.22 88888.00 2013-05-26 16:37:39.875 146 12584.95 156.97 54863.22 88888.00 2013-05-26 16:37:40.000 146 12585.00 157.03 54863.25 88888.00 2013-05-26 16:37:40.125 146 12585.00 157.03 54863.25 88888.00 2013-05-26 16:37:40.250 146 12584.90 157.00 54863.22 88888.00 2013-05-26 16:37:40.375 146 12584.95 157.03 54863.22 88888.00 2013-05-26 16:37:40.500 146 12585.00 157.05 54863.25 88888.00 2013-05-26 16:37:40.625 146 12585.00 157.10 54863.25 88888.00 2013-05-26 16:37:40.750 146 12585.00 157.07 54863.22 88888.00 2013-05-26 16:37:40.875 146 12585.00 157.05 54863.20 88888.00 2013-05-26 16:37:41.000 146 12584.98 157.00 54863.18 88888.00 2013-05-26 16:37:41.125 146 12584.95 157.03 54863.18 88888.00 2013-05-26 16:37:41.250 146 12584.92 157.05 54863.20 88888.00 2013-05-26 16:37:41.375 146 12584.92 157.07 54863.18 88888.00 2013-05-26 16:37:41.500 146 12584.92 157.07 54863.18 88888.00 2013-05-26 16:37:41.625 146 12584.88 157.07 54863.18 88888.00 2013-05-26 16:37:41.750 146 12584.85 157.07 54863.20 88888.00 2013-05-26 16:37:41.875 146 12584.83 157.12 54863.20 88888.00 2013-05-26 16:37:42.000 146 12584.88 157.15 54863.20 88888.00 2013-05-26 16:37:42.125 146 12584.90 157.12 54863.22 88888.00 2013-05-26 16:37:42.250 146 12584.90 157.07 54863.20 88888.00 2013-05-26 16:37:42.375 146 12584.92 157.07 54863.20 88888.00 2013-05-26 16:37:42.500 146 12584.83 157.10 54863.18 88888.00 2013-05-26 16:37:42.625 146 12584.85 157.10 54863.18 88888.00 2013-05-26 16:37:42.750 146 12584.88 157.10 54863.20 88888.00 2013-05-26 16:37:42.875 146 12584.90 157.15 54863.20 88888.00 2013-05-26 16:37:43.000 146 12584.90 157.20 54863.20 88888.00 2013-05-26 16:37:43.125 146 12584.80 157.12 54863.15 88888.00 2013-05-26 16:37:43.250 146 12584.67 157.07 54863.10 88888.00 2013-05-26 16:37:43.375 146 12584.73 157.12 54863.12 88888.00 2013-05-26 16:37:43.500 146 12584.77 157.15 54863.15 88888.00 2013-05-26 16:37:43.625 146 12584.83 157.18 54863.15 88888.00 2013-05-26 16:37:43.750 146 12584.80 157.18 54863.12 88888.00 2013-05-26 16:37:43.875 146 12584.83 157.18 54863.10 88888.00 2013-05-26 16:37:44.000 146 12584.83 157.15 54863.10 88888.00 2013-05-26 16:37:44.125 146 12584.75 157.18 54863.12 88888.00 2013-05-26 16:37:44.250 146 12584.73 157.18 54863.12 88888.00 2013-05-26 16:37:44.375 146 12584.80 157.18 54863.12 88888.00 2013-05-26 16:37:44.500 146 12584.80 157.18 54863.10 88888.00 2013-05-26 16:37:44.625 146 12584.80 157.20 54863.10 88888.00 2013-05-26 16:37:44.750 146 12584.77 157.18 54863.07 88888.00 2013-05-26 16:37:44.875 146 12584.73 157.22 54863.10 88888.00 2013-05-26 16:37:45.000 146 12584.73 157.22 54863.10 88888.00 2013-05-26 16:37:45.125 146 12584.77 157.22 54863.10 88888.00 2013-05-26 16:37:45.250 146 12584.77 157.22 54863.10 88888.00 2013-05-26 16:37:45.375 146 12584.85 157.28 54863.07 88888.00 2013-05-26 16:37:45.500 146 12584.85 157.25 54863.07 88888.00 2013-05-26 16:37:45.625 146 12584.85 157.22 54863.07 88888.00 2013-05-26 16:37:45.750 146 12584.85 157.30 54863.12 88888.00 2013-05-26 16:37:45.875 146 12584.85 157.32 54863.07 88888.00 2013-05-26 16:37:46.000 146 12584.83 157.25 54863.05 88888.00 2013-05-26 16:37:46.125 146 12584.85 157.28 54863.07 88888.00 2013-05-26 16:37:46.250 146 12584.90 157.28 54863.03 88888.00 2013-05-26 16:37:46.375 146 12584.88 157.28 54863.03 88888.00 2013-05-26 16:37:46.500 146 12584.90 157.30 54863.00 88888.00 2013-05-26 16:37:46.625 146 12584.88 157.30 54862.97 88888.00 2013-05-26 16:37:46.750 146 12584.90 157.28 54863.00 88888.00 2013-05-26 16:37:46.875 146 12584.88 157.28 54862.97 88888.00 2013-05-26 16:37:47.000 146 12584.88 157.32 54862.95 88888.00 2013-05-26 16:37:47.125 146 12584.88 157.35 54862.97 88888.00 2013-05-26 16:37:47.250 146 12584.85 157.40 54863.00 88888.00 2013-05-26 16:37:47.375 146 12584.83 157.35 54863.03 88888.00 2013-05-26 16:37:47.500 146 12584.83 157.35 54863.00 88888.00 2013-05-26 16:37:47.625 146 12584.83 157.32 54862.93 88888.00 2013-05-26 16:37:47.750 146 12584.80 157.32 54862.90 88888.00 2013-05-26 16:37:47.875 146 12584.80 157.35 54862.93 88888.00 2013-05-26 16:37:48.000 146 12584.80 157.38 54862.93 88888.00 2013-05-26 16:37:48.125 146 12584.77 157.38 54862.95 88888.00 2013-05-26 16:37:48.250 146 12584.77 157.43 54862.95 88888.00 2013-05-26 16:37:48.375 146 12584.83 157.47 54862.97 88888.00 2013-05-26 16:37:48.500 146 12584.83 157.47 54862.93 88888.00 2013-05-26 16:37:48.625 146 12584.77 157.47 54862.95 88888.00 2013-05-26 16:37:48.750 146 12584.83 157.47 54862.95 88888.00 2013-05-26 16:37:48.875 146 12584.88 157.43 54862.90 88888.00 2013-05-26 16:37:49.000 146 12584.85 157.43 54862.88 88888.00 2013-05-26 16:37:49.125 146 12584.80 157.50 54862.88 88888.00 2013-05-26 16:37:49.250 146 12584.75 157.45 54862.85 88888.00 2013-05-26 16:37:49.375 146 12584.83 157.45 54862.88 88888.00 2013-05-26 16:37:49.500 146 12584.90 157.53 54862.90 88888.00 2013-05-26 16:37:49.625 146 12584.90 157.53 54862.88 88888.00 2013-05-26 16:37:49.750 146 12584.88 157.50 54862.85 88888.00 2013-05-26 16:37:49.875 146 12584.83 157.55 54862.88 88888.00 2013-05-26 16:37:50.000 146 12584.83 157.57 54862.90 88888.00 2013-05-26 16:37:50.125 146 12584.88 157.60 54862.90 88888.00 2013-05-26 16:37:50.250 146 12584.85 157.55 54862.82 88888.00 2013-05-26 16:37:50.375 146 12584.83 157.55 54862.82 88888.00 2013-05-26 16:37:50.500 146 12584.83 157.57 54862.80 88888.00 2013-05-26 16:37:50.625 146 12584.83 157.60 54862.80 88888.00 2013-05-26 16:37:50.750 146 12584.88 157.62 54862.82 88888.00 2013-05-26 16:37:50.875 146 12584.85 157.62 54862.80 88888.00 2013-05-26 16:37:51.000 146 12584.80 157.62 54862.75 88888.00 2013-05-26 16:37:51.125 146 12584.77 157.62 54862.75 88888.00 2013-05-26 16:37:51.250 146 12584.83 157.68 54862.82 88888.00 2013-05-26 16:37:51.375 146 12584.85 157.72 54862.82 88888.00 2013-05-26 16:37:51.500 146 12584.80 157.68 54862.78 88888.00 2013-05-26 16:37:51.625 146 12584.77 157.68 54862.75 88888.00 2013-05-26 16:37:51.750 146 12584.73 157.65 54862.75 88888.00 2013-05-26 16:37:51.875 146 12584.77 157.70 54862.75 88888.00 2013-05-26 16:37:52.000 146 12584.88 157.72 54862.72 88888.00 2013-05-26 16:37:52.125 146 12584.88 157.72 54862.72 88888.00 2013-05-26 16:37:52.250 146 12584.83 157.72 54862.72 88888.00 2013-05-26 16:37:52.375 146 12584.88 157.75 54862.70 88888.00 2013-05-26 16:37:52.500 146 12584.90 157.80 54862.72 88888.00 2013-05-26 16:37:52.625 146 12584.90 157.80 54862.70 88888.00 2013-05-26 16:37:52.750 146 12584.88 157.78 54862.70 88888.00 2013-05-26 16:37:52.875 146 12584.90 157.78 54862.70 88888.00 2013-05-26 16:37:53.000 146 12584.88 157.78 54862.65 88888.00 2013-05-26 16:37:53.125 146 12584.88 157.82 54862.68 88888.00 2013-05-26 16:37:53.250 146 12584.85 157.85 54862.70 88888.00 2013-05-26 16:37:53.375 146 12584.85 157.85 54862.65 88888.00 2013-05-26 16:37:53.500 146 12584.83 157.80 54862.62 88888.00 2013-05-26 16:37:53.625 146 12584.85 157.82 54862.60 88888.00 2013-05-26 16:37:53.750 146 12584.88 157.80 54862.55 88888.00 2013-05-26 16:37:53.875 146 12584.88 157.78 54862.55 88888.00 2013-05-26 16:37:54.000 146 12584.88 157.80 54862.57 88888.00 2013-05-26 16:37:54.125 146 12584.85 157.78 54862.57 88888.00 2013-05-26 16:37:54.250 146 12584.83 157.82 54862.55 88888.00 2013-05-26 16:37:54.375 146 12584.85 157.85 54862.55 88888.00 2013-05-26 16:37:54.500 146 12584.83 157.88 54862.57 88888.00 2013-05-26 16:37:54.625 146 12584.83 157.82 54862.60 88888.00 2013-05-26 16:37:54.750 146 12584.80 157.85 54862.57 88888.00 2013-05-26 16:37:54.875 146 12584.88 157.85 54862.57 88888.00 2013-05-26 16:37:55.000 146 12584.88 157.85 54862.55 88888.00 2013-05-26 16:37:55.125 146 12584.85 157.85 54862.55 88888.00 2013-05-26 16:37:55.250 146 12584.80 157.85 54862.53 88888.00 2013-05-26 16:37:55.375 146 12584.85 157.95 54862.55 88888.00 2013-05-26 16:37:55.500 146 12584.90 157.97 54862.55 88888.00 2013-05-26 16:37:55.625 146 12584.85 157.90 54862.55 88888.00 2013-05-26 16:37:55.750 146 12584.80 157.88 54862.53 88888.00 2013-05-26 16:37:55.875 146 12584.85 157.93 54862.53 88888.00 2013-05-26 16:37:56.000 146 12584.90 158.00 54862.55 88888.00 2013-05-26 16:37:56.125 146 12584.90 158.00 54862.53 88888.00 2013-05-26 16:37:56.250 146 12584.85 157.95 54862.50 88888.00 2013-05-26 16:37:56.375 146 12584.92 157.95 54862.50 88888.00 2013-05-26 16:37:56.500 146 12585.00 157.93 54862.47 88888.00 2013-05-26 16:37:56.625 146 12585.08 157.97 54862.47 88888.00 2013-05-26 16:37:56.750 146 12585.05 157.95 54862.45 88888.00 2013-05-26 16:37:56.875 146 12584.95 158.00 54862.47 88888.00 2013-05-26 16:37:57.000 146 12584.95 157.97 54862.45 88888.00 2013-05-26 16:37:57.125 146 12584.98 157.95 54862.47 88888.00 2013-05-26 16:37:57.250 146 12585.00 157.95 54862.50 88888.00 2013-05-26 16:37:57.375 146 12585.00 157.97 54862.45 88888.00 2013-05-26 16:37:57.500 146 12584.92 157.95 54862.43 88888.00 2013-05-26 16:37:57.625 146 12584.92 157.93 54862.40 88888.00 2013-05-26 16:37:57.750 146 12584.98 157.93 54862.38 88888.00 2013-05-26 16:37:57.875 146 12584.98 157.93 54862.35 88888.00 2013-05-26 16:37:58.000 146 12584.92 157.90 54862.35 88888.00 2013-05-26 16:37:58.125 146 12584.98 157.97 54862.38 88888.00 2013-05-26 16:37:58.250 146 12584.98 158.00 54862.38 88888.00 2013-05-26 16:37:58.375 146 12584.95 158.00 54862.35 88888.00 2013-05-26 16:37:58.500 146 12584.95 158.03 54862.32 88888.00 2013-05-26 16:37:58.625 146 12584.98 158.00 54862.35 88888.00 2013-05-26 16:37:58.750 146 12585.02 158.03 54862.35 88888.00 2013-05-26 16:37:58.875 146 12585.02 158.03 54862.38 88888.00 2013-05-26 16:37:59.000 146 12585.10 158.07 54862.40 88888.00 2013-05-26 16:37:59.125 146 12585.02 158.07 54862.38 88888.00 2013-05-26 16:37:59.250 146 12584.90 158.07 54862.35 88888.00 2013-05-26 16:37:59.375 146 12584.90 158.07 54862.32 88888.00 2013-05-26 16:37:59.500 146 12584.92 158.07 54862.30 88888.00 2013-05-26 16:37:59.625 146 12584.92 158.07 54862.30 88888.00 2013-05-26 16:37:59.750 146 12584.92 158.05 54862.28 88888.00 2013-05-26 16:37:59.875 146 12584.90 158.03 54862.28 88888.00 2013-05-26 16:38:00.000 146 12584.92 158.05 54862.30 88888.00 2013-05-26 16:38:00.125 146 12585.00 158.05 54862.30 88888.00 2013-05-26 16:38:00.250 146 12584.92 158.00 54862.30 88888.00 2013-05-26 16:38:00.375 146 12584.92 158.05 54862.32 88888.00 2013-05-26 16:38:00.500 146 12584.88 158.05 54862.28 88888.00 2013-05-26 16:38:00.625 146 12584.85 158.05 54862.22 88888.00 2013-05-26 16:38:00.750 146 12584.95 158.05 54862.22 88888.00 2013-05-26 16:38:00.875 146 12585.02 158.03 54862.22 88888.00 2013-05-26 16:38:01.000 146 12585.05 158.10 54862.22 88888.00 2013-05-26 16:38:01.125 146 12585.08 158.10 54862.25 88888.00 2013-05-26 16:38:01.250 146 12585.08 158.03 54862.18 88888.00 2013-05-26 16:38:01.375 146 12585.08 158.03 54862.15 88888.00 2013-05-26 16:38:01.500 146 12585.05 158.00 54862.15 88888.00 2013-05-26 16:38:01.625 146 12585.00 158.07 54862.20 88888.00 2013-05-26 16:38:01.750 146 12585.02 158.12 54862.20 88888.00 2013-05-26 16:38:01.875 146 12585.08 158.12 54862.20 88888.00 2013-05-26 16:38:02.000 146 12585.08 158.15 54862.15 88888.00 2013-05-26 16:38:02.125 146 12584.98 158.10 54862.15 88888.00 2013-05-26 16:38:02.250 146 12584.92 158.07 54862.18 88888.00 2013-05-26 16:38:02.375 146 12585.00 158.10 54862.20 88888.00 2013-05-26 16:38:02.500 146 12585.02 158.12 54862.18 88888.00 2013-05-26 16:38:02.625 146 12585.00 158.07 54862.18 88888.00 2013-05-26 16:38:02.750 146 12584.95 158.07 54862.15 88888.00 2013-05-26 16:38:02.875 146 12584.98 158.10 54862.18 88888.00 2013-05-26 16:38:03.000 146 12584.98 158.10 54862.20 88888.00 2013-05-26 16:38:03.125 146 12584.98 158.05 54862.15 88888.00 2013-05-26 16:38:03.250 146 12584.92 158.05 54862.15 88888.00 2013-05-26 16:38:03.375 146 12584.98 158.07 54862.12 88888.00 2013-05-26 16:38:03.500 146 12584.98 158.12 54862.18 88888.00 2013-05-26 16:38:03.625 146 12585.00 158.15 54862.18 88888.00 2013-05-26 16:38:03.750 146 12585.00 158.10 54862.15 88888.00 2013-05-26 16:38:03.875 146 12584.95 158.05 54862.12 88888.00 2013-05-26 16:38:04.000 146 12584.83 158.00 54862.10 88888.00 2013-05-26 16:38:04.125 146 12584.80 158.03 54862.10 88888.00 2013-05-26 16:38:04.250 146 12584.83 158.03 54862.10 88888.00 2013-05-26 16:38:04.375 146 12584.90 158.05 54862.10 88888.00 2013-05-26 16:38:04.500 146 12584.92 158.07 54862.10 88888.00 2013-05-26 16:38:04.625 146 12584.92 158.15 54862.15 88888.00 2013-05-26 16:38:04.750 146 12584.88 158.07 54862.07 88888.00 2013-05-26 16:38:04.875 146 12584.85 158.03 54862.05 88888.00 2013-05-26 16:38:05.000 146 12584.83 157.97 54862.00 88888.00 2013-05-26 16:38:05.125 146 12584.83 158.00 54862.03 88888.00 2013-05-26 16:38:05.250 146 12584.80 158.05 54862.10 88888.00 2013-05-26 16:38:05.375 146 12584.80 158.05 54862.07 88888.00 2013-05-26 16:38:05.500 146 12584.80 158.03 54862.05 88888.00 2013-05-26 16:38:05.625 146 12584.77 158.00 54862.05 88888.00 2013-05-26 16:38:05.750 146 12584.73 157.97 54862.05 88888.00 2013-05-26 16:38:05.875 146 12584.75 158.03 54862.05 88888.00 2013-05-26 16:38:06.000 146 12584.80 158.07 54862.05 88888.00 2013-05-26 16:38:06.125 146 12584.77 158.10 54862.07 88888.00 2013-05-26 16:38:06.250 146 12584.73 158.05 54862.07 88888.00 2013-05-26 16:38:06.375 146 12584.80 158.07 54862.05 88888.00 2013-05-26 16:38:06.500 146 12584.73 158.03 54862.03 88888.00 2013-05-26 16:38:06.625 146 12584.67 158.03 54862.03 88888.00 2013-05-26 16:38:06.750 146 12584.65 158.00 54861.97 88888.00 2013-05-26 16:38:06.875 146 12584.62 157.95 54861.93 88888.00 2013-05-26 16:38:07.000 146 12584.62 157.93 54861.90 88888.00 2013-05-26 16:38:07.125 146 12584.60 157.95 54861.90 88888.00 2013-05-26 16:38:07.250 146 12584.60 158.00 54861.95 88888.00 2013-05-26 16:38:07.375 146 12584.62 158.00 54861.95 88888.00 2013-05-26 16:38:07.500 146 12584.58 158.00 54861.97 88888.00 2013-05-26 16:38:07.625 146 12584.58 158.00 54861.97 88888.00 2013-05-26 16:38:07.750 146 12584.60 158.00 54861.95 88888.00 2013-05-26 16:38:07.875 146 12584.58 157.95 54861.93 88888.00 2013-05-26 16:38:08.000 146 12584.58 157.95 54861.95 88888.00 2013-05-26 16:38:08.125 146 12584.60 158.00 54862.00 88888.00 2013-05-26 16:38:08.250 146 12584.58 158.03 54862.00 88888.00 2013-05-26 16:38:08.375 146 12584.58 158.03 54861.97 88888.00 2013-05-26 16:38:08.500 146 12584.60 158.00 54861.95 88888.00 2013-05-26 16:38:08.625 146 12584.55 157.97 54861.93 88888.00 2013-05-26 16:38:08.750 146 12584.52 158.00 54861.90 88888.00 2013-05-26 16:38:08.875 146 12584.48 158.00 54861.93 88888.00 2013-05-26 16:38:09.000 146 12584.42 157.95 54861.90 88888.00 2013-05-26 16:38:09.125 146 12584.35 157.93 54861.90 88888.00 2013-05-26 16:38:09.250 146 12584.35 157.97 54861.95 88888.00 2013-05-26 16:38:09.375 146 12584.40 157.95 54861.95 88888.00 2013-05-26 16:38:09.500 146 12584.42 157.95 54861.95 88888.00 2013-05-26 16:38:09.625 146 12584.42 157.97 54861.93 88888.00 2013-05-26 16:38:09.750 146 12584.35 157.97 54861.93 88888.00 2013-05-26 16:38:09.875 146 12584.33 157.93 54861.95 88888.00 2013-05-26 16:38:10.000 146 12584.35 157.95 54861.90 88888.00 2013-05-26 16:38:10.125 146 12584.35 157.93 54861.90 88888.00 2013-05-26 16:38:10.250 146 12584.35 157.90 54861.90 88888.00 2013-05-26 16:38:10.375 146 12584.33 157.93 54861.88 88888.00 2013-05-26 16:38:10.500 146 12584.30 157.93 54861.88 88888.00 2013-05-26 16:38:10.625 146 12584.27 157.93 54861.85 88888.00 2013-05-26 16:38:10.750 146 12584.25 157.90 54861.90 88888.00 2013-05-26 16:38:10.875 146 12584.23 157.85 54861.90 88888.00 2013-05-26 16:38:11.000 146 12584.23 157.85 54861.88 88888.00 2013-05-26 16:38:11.125 146 12584.20 157.90 54861.85 88888.00 2013-05-26 16:38:11.250 146 12584.17 157.90 54861.85 88888.00 2013-05-26 16:38:11.375 146 12584.20 157.90 54861.82 88888.00 2013-05-26 16:38:11.500 146 12584.17 157.88 54861.78 88888.00 2013-05-26 16:38:11.625 146 12584.17 157.95 54861.80 88888.00 2013-05-26 16:38:11.750 146 12584.15 157.93 54861.80 88888.00 2013-05-26 16:38:11.875 146 12584.10 157.82 54861.80 88888.00 2013-05-26 16:38:12.000 146 12584.08 157.82 54861.75 88888.00 2013-05-26 16:38:12.125 146 12584.10 157.85 54861.78 88888.00 2013-05-26 16:38:12.250 146 12584.08 157.88 54861.82 88888.00 2013-05-26 16:38:12.375 146 12584.05 157.90 54861.80 88888.00 2013-05-26 16:38:12.500 146 12583.95 157.88 54861.78 88888.00 2013-05-26 16:38:12.625 146 12583.98 157.90 54861.80 88888.00 2013-05-26 16:38:12.750 146 12583.95 157.88 54861.78 88888.00 2013-05-26 16:38:12.875 146 12583.98 157.85 54861.72 88888.00 2013-05-26 16:38:13.000 146 12583.98 157.80 54861.68 88888.00 2013-05-26 16:38:13.125 146 12583.85 157.82 54861.68 88888.00 2013-05-26 16:38:13.250 146 12583.83 157.88 54861.72 88888.00 2013-05-26 16:38:13.375 146 12583.88 157.88 54861.75 88888.00 2013-05-26 16:38:13.500 146 12583.85 157.90 54861.75 88888.00 2013-05-26 16:38:13.625 146 12583.85 157.95 54861.80 88888.00 2013-05-26 16:38:13.750 146 12583.90 157.95 54861.82 88888.00 2013-05-26 16:38:13.875 146 12583.83 157.93 54861.75 88888.00 2013-05-26 16:38:14.000 146 12583.83 157.95 54861.75 88888.00 2013-05-26 16:38:14.125 146 12583.75 157.93 54861.72 88888.00 2013-05-26 16:38:14.250 146 12583.67 157.85 54861.72 88888.00 2013-05-26 16:38:14.375 146 12583.70 157.90 54861.75 88888.00 2013-05-26 16:38:14.500 146 12583.80 157.88 54861.72 88888.00 2013-05-26 16:38:14.625 146 12583.77 157.85 54861.70 88888.00 2013-05-26 16:38:14.750 146 12583.73 157.88 54861.70 88888.00 2013-05-26 16:38:14.875 146 12583.73 157.93 54861.72 88888.00 2013-05-26 16:38:15.000 146 12583.65 157.93 54861.70 88888.00 2013-05-26 16:38:15.125 146 12583.58 157.93 54861.70 88888.00 2013-05-26 16:38:15.250 146 12583.60 157.90 54861.70 88888.00 2013-05-26 16:38:15.375 146 12583.58 157.88 54861.70 88888.00 2013-05-26 16:38:15.500 146 12583.52 157.85 54861.68 88888.00 2013-05-26 16:38:15.625 146 12583.45 157.88 54861.68 88888.00 2013-05-26 16:38:15.750 146 12583.42 157.95 54861.70 88888.00 2013-05-26 16:38:15.875 146 12583.40 157.95 54861.68 88888.00 2013-05-26 16:38:16.000 146 12583.42 157.93 54861.68 88888.00 2013-05-26 16:38:16.125 146 12583.40 157.95 54861.70 88888.00 2013-05-26 16:38:16.250 146 12583.33 157.93 54861.70 88888.00 2013-05-26 16:38:16.375 146 12583.33 157.95 54861.72 88888.00 2013-05-26 16:38:16.500 146 12583.35 158.00 54861.72 88888.00 2013-05-26 16:38:16.625 146 12583.30 157.97 54861.70 88888.00 2013-05-26 16:38:16.750 146 12583.23 157.90 54861.62 88888.00 2013-05-26 16:38:16.875 146 12583.25 157.93 54861.62 88888.00 2013-05-26 16:38:17.000 146 12583.30 157.90 54861.62 88888.00 2013-05-26 16:38:17.125 146 12583.23 157.88 54861.65 88888.00 2013-05-26 16:38:17.250 146 12583.20 157.88 54861.62 88888.00 2013-05-26 16:38:17.375 146 12583.27 157.93 54861.62 88888.00 2013-05-26 16:38:17.500 146 12583.27 157.97 54861.65 88888.00 2013-05-26 16:38:17.625 146 12583.27 157.95 54861.65 88888.00 2013-05-26 16:38:17.750 146 12583.33 157.97 54861.62 88888.00 2013-05-26 16:38:17.875 146 12583.35 157.97 54861.65 88888.00 2013-05-26 16:38:18.000 146 12583.30 157.90 54861.60 88888.00 2013-05-26 16:38:18.125 146 12583.20 157.82 54861.57 88888.00 2013-05-26 16:38:18.250 146 12583.15 157.85 54861.55 88888.00 2013-05-26 16:38:18.375 146 12583.17 157.90 54861.60 88888.00 2013-05-26 16:38:18.500 146 12583.20 157.93 54861.60 88888.00 2013-05-26 16:38:18.625 146 12583.20 157.90 54861.60 88888.00 2013-05-26 16:38:18.750 146 12583.17 157.93 54861.60 88888.00 2013-05-26 16:38:18.875 146 12583.15 157.93 54861.55 88888.00 2013-05-26 16:38:19.000 146 12583.17 157.90 54861.53 88888.00 2013-05-26 16:38:19.125 146 12583.20 157.88 54861.53 88888.00 2013-05-26 16:38:19.250 146 12583.17 157.88 54861.57 88888.00 2013-05-26 16:38:19.375 146 12583.12 157.85 54861.55 88888.00 2013-05-26 16:38:19.500 146 12583.10 157.82 54861.45 88888.00 2013-05-26 16:38:19.625 146 12583.20 157.82 54861.50 88888.00 2013-05-26 16:38:19.750 146 12583.20 157.88 54861.50 88888.00 2013-05-26 16:38:19.875 146 12583.17 157.90 54861.55 88888.00 2013-05-26 16:38:20.000 146 12583.17 157.93 54861.55 88888.00 2013-05-26 16:38:20.125 146 12583.17 157.95 54861.57 88888.00 2013-05-26 16:38:20.250 146 12583.12 157.85 54861.55 88888.00 2013-05-26 16:38:20.375 146 12583.15 157.90 54861.53 88888.00 2013-05-26 16:38:20.500 146 12583.12 157.93 54861.50 88888.00 2013-05-26 16:38:20.625 146 12583.15 157.93 54861.50 88888.00 2013-05-26 16:38:20.750 146 12583.10 157.90 54861.47 88888.00 2013-05-26 16:38:20.875 146 12583.05 157.85 54861.45 88888.00 2013-05-26 16:38:21.000 146 12583.05 157.85 54861.45 88888.00 2013-05-26 16:38:21.125 146 12583.08 157.90 54861.45 88888.00 2013-05-26 16:38:21.250 146 12583.15 157.90 54861.40 88888.00 2013-05-26 16:38:21.375 146 12583.17 157.90 54861.45 88888.00 2013-05-26 16:38:21.500 146 12583.12 157.95 54861.47 88888.00 2013-05-26 16:38:21.625 146 12583.10 157.95 54861.47 88888.00 2013-05-26 16:38:21.750 146 12583.05 157.90 54861.40 88888.00 2013-05-26 16:38:21.875 146 12583.02 157.93 54861.40 88888.00 2013-05-26 16:38:22.000 146 12583.05 157.95 54861.43 88888.00 2013-05-26 16:38:22.125 146 12583.08 157.95 54861.40 88888.00 2013-05-26 16:38:22.250 146 12583.08 157.95 54861.45 88888.00 2013-05-26 16:38:22.375 146 12583.17 158.00 54861.45 88888.00 2013-05-26 16:38:22.500 146 12583.15 157.97 54861.43 88888.00 2013-05-26 16:38:22.625 146 12583.15 157.95 54861.40 88888.00 2013-05-26 16:38:22.750 146 12583.08 157.97 54861.38 88888.00 2013-05-26 16:38:22.875 146 12583.08 158.00 54861.38 88888.00 2013-05-26 16:38:23.000 146 12583.12 157.97 54861.32 88888.00 2013-05-26 16:38:23.125 146 12583.08 157.97 54861.32 88888.00 2013-05-26 16:38:23.250 146 12583.08 157.97 54861.28 88888.00 2013-05-26 16:38:23.375 146 12583.12 157.97 54861.30 88888.00 2013-05-26 16:38:23.500 146 12583.15 158.00 54861.30 88888.00 2013-05-26 16:38:23.625 146 12583.08 158.00 54861.32 88888.00 2013-05-26 16:38:23.750 146 12583.15 158.03 54861.35 88888.00 2013-05-26 16:38:23.875 146 12583.25 158.07 54861.32 88888.00 2013-05-26 16:38:24.000 146 12583.27 158.07 54861.30 88888.00 2013-05-26 16:38:24.125 146 12583.27 158.05 54861.32 88888.00 2013-05-26 16:38:24.250 146 12583.20 158.00 54861.28 88888.00 2013-05-26 16:38:24.375 146 12583.12 157.97 54861.20 88888.00 2013-05-26 16:38:24.500 146 12583.08 157.93 54861.20 88888.00 2013-05-26 16:38:24.625 146 12583.15 158.00 54861.28 88888.00 2013-05-26 16:38:24.750 146 12583.20 158.03 54861.30 88888.00 2013-05-26 16:38:24.875 146 12583.20 158.03 54861.25 88888.00 2013-05-26 16:38:25.000 146 12583.12 157.97 54861.18 88888.00 2013-05-26 16:38:25.125 146 12583.10 157.97 54861.22 88888.00 2013-05-26 16:38:25.250 146 12583.12 158.00 54861.25 88888.00 2013-05-26 16:38:25.375 146 12583.20 157.97 54861.18 88888.00 2013-05-26 16:38:25.500 146 12583.23 157.97 54861.12 88888.00 2013-05-26 16:38:25.625 146 12583.17 157.97 54861.12 88888.00 2013-05-26 16:38:25.750 146 12583.15 157.97 54861.12 88888.00 2013-05-26 16:38:25.875 146 12583.17 157.97 54861.12 88888.00 2013-05-26 16:38:26.000 146 12583.12 157.90 54861.05 88888.00 2013-05-26 16:38:26.125 146 12583.17 157.95 54861.07 88888.00 2013-05-26 16:38:26.250 146 12583.20 157.97 54861.12 88888.00 2013-05-26 16:38:26.375 146 12583.17 157.95 54861.10 88888.00 2013-05-26 16:38:26.500 146 12583.15 157.97 54861.07 88888.00 2013-05-26 16:38:26.625 146 12583.10 157.93 54861.05 88888.00 2013-05-26 16:38:26.750 146 12583.10 157.93 54861.05 88888.00 2013-05-26 16:38:26.875 146 12583.20 158.00 54861.12 88888.00 2013-05-26 16:38:27.000 146 12583.23 158.00 54861.10 88888.00 2013-05-26 16:38:27.125 146 12583.23 157.97 54861.05 88888.00 2013-05-26 16:38:27.250 146 12583.25 157.97 54861.07 88888.00 2013-05-26 16:38:27.375 146 12583.30 157.97 54861.05 88888.00 2013-05-26 16:38:27.500 146 12583.30 157.97 54861.03 88888.00 2013-05-26 16:38:27.625 146 12583.27 158.00 54861.05 88888.00 2013-05-26 16:38:27.750 146 12583.27 157.97 54861.03 88888.00 2013-05-26 16:38:27.875 146 12583.27 158.00 54861.07 88888.00 2013-05-26 16:38:28.000 146 12583.23 157.95 54861.03 88888.00 2013-05-26 16:38:28.125 146 12583.17 157.93 54861.03 88888.00 2013-05-26 16:38:28.250 146 12583.20 157.93 54860.97 88888.00 2013-05-26 16:38:28.375 146 12583.20 157.95 54861.03 88888.00 2013-05-26 16:38:28.500 146 12583.12 157.93 54861.00 88888.00 2013-05-26 16:38:28.625 146 12583.05 157.90 54860.97 88888.00 2013-05-26 16:38:28.750 146 12583.05 157.90 54860.93 88888.00 2013-05-26 16:38:28.875 146 12583.00 157.85 54860.90 88888.00 2013-05-26 16:38:29.000 146 12583.02 157.82 54860.90 88888.00 2013-05-26 16:38:29.125 146 12583.10 157.85 54860.93 88888.00 2013-05-26 16:38:29.250 146 12583.17 157.88 54860.93 88888.00 2013-05-26 16:38:29.375 146 12583.15 157.88 54860.90 88888.00 2013-05-26 16:38:29.500 146 12583.08 157.82 54860.85 88888.00 2013-05-26 16:38:29.625 146 12583.08 157.82 54860.88 88888.00 2013-05-26 16:38:29.750 146 12583.05 157.82 54860.90 88888.00 2013-05-26 16:38:29.875 146 12583.02 157.82 54860.88 88888.00 2013-05-26 16:38:30.000 146 12583.02 157.82 54860.85 88888.00 2013-05-26 16:38:30.125 146 12583.00 157.82 54860.85 88888.00 2013-05-26 16:38:30.250 146 12583.00 157.82 54860.82 88888.00 2013-05-26 16:38:30.375 146 12583.08 157.82 54860.85 88888.00 2013-05-26 16:38:30.500 146 12583.08 157.80 54860.82 88888.00 2013-05-26 16:38:30.625 146 12583.00 157.75 54860.75 88888.00 2013-05-26 16:38:30.750 146 12583.05 157.78 54860.80 88888.00 2013-05-26 16:38:30.875 146 12583.12 157.82 54860.85 88888.00 2013-05-26 16:38:31.000 146 12583.17 157.82 54860.82 88888.00 2013-05-26 16:38:31.125 146 12583.08 157.82 54860.82 88888.00 2013-05-26 16:38:31.250 146 12582.95 157.82 54860.78 88888.00 2013-05-26 16:38:31.375 146 12583.00 157.80 54860.78 88888.00 2013-05-26 16:38:31.500 146 12583.10 157.78 54860.78 88888.00 2013-05-26 16:38:31.625 146 12583.15 157.75 54860.78 88888.00 2013-05-26 16:38:31.750 146 12583.15 157.78 54860.78 88888.00 2013-05-26 16:38:31.875 146 12583.10 157.75 54860.78 88888.00 2013-05-26 16:38:32.000 146 12583.02 157.70 54860.75 88888.00 2013-05-26 16:38:32.125 146 12582.95 157.68 54860.72 88888.00 2013-05-26 16:38:32.250 146 12582.95 157.68 54860.75 88888.00 2013-05-26 16:38:32.375 146 12583.08 157.70 54860.75 88888.00 2013-05-26 16:38:32.500 146 12583.05 157.72 54860.72 88888.00 2013-05-26 16:38:32.625 146 12583.02 157.72 54860.75 88888.00 2013-05-26 16:38:32.750 146 12583.00 157.70 54860.75 88888.00 2013-05-26 16:38:32.875 146 12582.98 157.70 54860.70 88888.00 2013-05-26 16:38:33.000 146 12582.98 157.68 54860.68 88888.00 2013-05-26 16:38:33.125 146 12582.98 157.70 54860.70 88888.00 2013-05-26 16:38:33.250 146 12583.00 157.65 54860.65 88888.00 2013-05-26 16:38:33.375 146 12583.02 157.62 54860.62 88888.00 2013-05-26 16:38:33.500 146 12583.00 157.60 54860.60 88888.00 2013-05-26 16:38:33.625 146 12583.02 157.65 54860.65 88888.00 2013-05-26 16:38:33.750 146 12583.00 157.68 54860.68 88888.00 2013-05-26 16:38:33.875 146 12582.92 157.62 54860.65 88888.00 2013-05-26 16:38:34.000 146 12582.88 157.57 54860.55 88888.00 2013-05-26 16:38:34.125 146 12582.90 157.57 54860.57 88888.00 2013-05-26 16:38:34.250 146 12582.85 157.57 54860.60 88888.00 2013-05-26 16:38:34.375 146 12582.88 157.55 54860.60 88888.00 2013-05-26 16:38:34.500 146 12582.88 157.57 54860.60 88888.00 2013-05-26 16:38:34.625 146 12582.92 157.60 54860.60 88888.00 2013-05-26 16:38:34.750 146 12582.92 157.60 54860.60 88888.00 2013-05-26 16:38:34.875 146 12582.98 157.57 54860.57 88888.00 2013-05-26 16:38:35.000 146 12582.98 157.55 54860.53 88888.00 2013-05-26 16:38:35.125 146 12582.92 157.53 54860.53 88888.00 2013-05-26 16:38:35.250 146 12582.92 157.53 54860.50 88888.00 2013-05-26 16:38:35.375 146 12582.92 157.57 54860.53 88888.00 2013-05-26 16:38:35.500 146 12582.90 157.55 54860.53 88888.00 2013-05-26 16:38:35.625 146 12582.92 157.55 54860.53 88888.00 2013-05-26 16:38:35.750 146 12582.90 157.50 54860.50 88888.00 2013-05-26 16:38:35.875 146 12582.90 157.53 54860.50 88888.00 2013-05-26 16:38:36.000 146 12582.95 157.50 54860.45 88888.00 2013-05-26 16:38:36.125 146 12582.92 157.45 54860.43 88888.00 2013-05-26 16:38:36.250 146 12582.88 157.45 54860.38 88888.00 2013-05-26 16:38:36.375 146 12582.90 157.43 54860.38 88888.00 2013-05-26 16:38:36.500 146 12582.88 157.43 54860.35 88888.00 2013-05-26 16:38:36.625 146 12582.90 157.43 54860.38 88888.00 2013-05-26 16:38:36.750 146 12582.92 157.40 54860.38 88888.00 2013-05-26 16:38:36.875 146 12582.90 157.40 54860.38 88888.00 2013-05-26 16:38:37.000 146 12582.88 157.40 54860.38 88888.00 2013-05-26 16:38:37.125 146 12582.90 157.38 54860.35 88888.00 2013-05-26 16:38:37.250 146 12582.88 157.32 54860.35 88888.00 2013-05-26 16:38:37.375 146 12582.90 157.30 54860.32 88888.00 2013-05-26 16:38:37.500 146 12582.92 157.35 54860.30 88888.00 2013-05-26 16:38:37.625 146 12582.85 157.35 54860.30 88888.00 2013-05-26 16:38:37.750 146 12582.77 157.32 54860.30 88888.00 2013-05-26 16:38:37.875 146 12582.77 157.30 54860.28 88888.00 2013-05-26 16:38:38.000 146 12582.80 157.28 54860.25 88888.00 2013-05-26 16:38:38.125 146 12582.83 157.25 54860.25 88888.00 2013-05-26 16:38:38.250 146 12582.85 157.25 54860.28 88888.00 2013-05-26 16:38:38.375 146 12582.90 157.30 54860.25 88888.00 2013-05-26 16:38:38.500 146 12582.85 157.25 54860.22 88888.00 2013-05-26 16:38:38.625 146 12582.80 157.20 54860.20 88888.00 2013-05-26 16:38:38.750 146 12582.83 157.15 54860.18 88888.00 2013-05-26 16:38:38.875 146 12582.83 157.15 54860.15 88888.00 2013-05-26 16:38:39.000 146 12582.85 157.18 54860.15 88888.00 2013-05-26 16:38:39.125 146 12582.85 157.18 54860.18 88888.00 2013-05-26 16:38:39.250 146 12582.80 157.15 54860.15 88888.00 2013-05-26 16:38:39.375 146 12582.83 157.18 54860.12 88888.00 2013-05-26 16:38:39.500 146 12582.83 157.15 54860.15 88888.00 2013-05-26 16:38:39.625 146 12582.80 157.15 54860.15 88888.00 2013-05-26 16:38:39.750 146 12582.85 157.12 54860.12 88888.00 2013-05-26 16:38:39.875 146 12582.90 157.10 54860.10 88888.00 2013-05-26 16:38:40.000 146 12582.90 157.07 54860.07 88888.00 2013-05-26 16:38:40.125 146 12582.90 157.05 54860.10 88888.00 2013-05-26 16:38:40.250 146 12582.88 157.10 54860.12 88888.00 2013-05-26 16:38:40.375 146 12582.95 157.15 54860.15 88888.00 2013-05-26 16:38:40.500 146 12582.92 157.07 54860.10 88888.00 2013-05-26 16:38:40.625 146 12582.88 157.00 54860.03 88888.00 2013-05-26 16:38:40.750 146 12582.80 156.97 54860.00 88888.00 2013-05-26 16:38:40.875 146 12582.85 157.03 54860.03 88888.00 2013-05-26 16:38:41.000 146 12582.90 157.03 54860.03 88888.00 2013-05-26 16:38:41.125 146 12582.85 157.05 54860.05 88888.00 2013-05-26 16:38:41.250 146 12582.77 156.97 54860.03 88888.00 2013-05-26 16:38:41.375 146 12582.83 157.00 54860.00 88888.00 2013-05-26 16:38:41.500 146 12582.85 157.03 54860.00 88888.00 2013-05-26 16:38:41.625 146 12582.80 157.03 54860.00 88888.00 2013-05-26 16:38:41.750 146 12582.73 156.93 54859.97 88888.00 2013-05-26 16:38:41.875 146 12582.75 156.97 54859.97 88888.00 2013-05-26 16:38:42.000 146 12582.75 157.00 54859.97 88888.00 2013-05-26 16:38:42.125 146 12582.73 157.03 54860.03 88888.00 2013-05-26 16:38:42.250 146 12582.70 157.03 54860.00 88888.00 2013-05-26 16:38:42.375 146 12582.75 157.00 54859.97 88888.00 2013-05-26 16:38:42.500 146 12582.73 156.95 54859.95 88888.00 2013-05-26 16:38:42.625 146 12582.73 156.97 54859.95 88888.00 2013-05-26 16:38:42.750 146 12582.73 156.97 54859.93 88888.00 2013-05-26 16:38:42.875 146 12582.65 156.95 54859.88 88888.00 2013-05-26 16:38:43.000 146 12582.67 156.95 54859.90 88888.00 2013-05-26 16:38:43.125 146 12582.73 156.97 54859.93 88888.00 2013-05-26 16:38:43.250 146 12582.70 156.93 54859.90 88888.00 2013-05-26 16:38:43.375 146 12582.70 156.95 54859.90 88888.00 2013-05-26 16:38:43.500 146 12582.70 156.93 54859.90 88888.00 2013-05-26 16:38:43.625 146 12582.65 156.90 54859.85 88888.00 2013-05-26 16:38:43.750 146 12582.65 156.90 54859.82 88888.00 2013-05-26 16:38:43.875 146 12582.70 156.88 54859.82 88888.00 2013-05-26 16:38:44.000 146 12582.70 156.88 54859.82 88888.00 2013-05-26 16:38:44.125 146 12582.65 156.85 54859.80 88888.00 2013-05-26 16:38:44.250 146 12582.52 156.80 54859.80 88888.00 2013-05-26 16:38:44.375 146 12582.55 156.82 54859.80 88888.00 2013-05-26 16:38:44.500 146 12582.58 156.80 54859.78 88888.00 2013-05-26 16:38:44.625 146 12582.62 156.82 54859.78 88888.00 2013-05-26 16:38:44.750 146 12582.58 156.85 54859.78 88888.00 2013-05-26 16:38:44.875 146 12582.55 156.82 54859.80 88888.00 2013-05-26 16:38:45.000 146 12582.55 156.82 54859.78 88888.00 2013-05-26 16:38:45.125 146 12582.55 156.85 54859.80 88888.00 2013-05-26 16:38:45.250 146 12582.52 156.82 54859.78 88888.00 2013-05-26 16:38:45.375 146 12582.45 156.78 54859.72 88888.00 2013-05-26 16:38:45.500 146 12582.40 156.80 54859.75 88888.00 2013-05-26 16:38:45.625 146 12582.42 156.82 54859.78 88888.00 2013-05-26 16:38:45.750 146 12582.50 156.82 54859.75 88888.00 2013-05-26 16:38:45.875 146 12582.45 156.80 54859.72 88888.00 2013-05-26 16:38:46.000 146 12582.42 156.78 54859.70 88888.00 2013-05-26 16:38:46.125 146 12582.40 156.78 54859.68 88888.00 2013-05-26 16:38:46.250 146 12582.38 156.75 54859.68 88888.00 2013-05-26 16:38:46.375 146 12582.38 156.75 54859.68 88888.00 2013-05-26 16:38:46.500 146 12582.38 156.72 54859.65 88888.00 2013-05-26 16:38:46.625 146 12582.38 156.75 54859.65 88888.00 2013-05-26 16:38:46.750 146 12582.38 156.75 54859.62 88888.00 2013-05-26 16:38:46.875 146 12582.27 156.72 54859.60 88888.00 2013-05-26 16:38:47.000 146 12582.23 156.68 54859.55 88888.00 2013-05-26 16:38:47.125 146 12582.23 156.70 54859.55 88888.00 2013-05-26 16:38:47.250 146 12582.23 156.75 54859.60 88888.00 2013-05-26 16:38:47.375 146 12582.30 156.78 54859.60 88888.00 2013-05-26 16:38:47.500 146 12582.23 156.72 54859.57 88888.00 2013-05-26 16:38:47.625 146 12582.08 156.68 54859.57 88888.00 2013-05-26 16:38:47.750 146 12582.02 156.70 54859.57 88888.00 2013-05-26 16:38:47.875 146 12582.05 156.72 54859.60 88888.00 2013-05-26 16:38:48.000 146 12582.05 156.70 54859.57 88888.00 2013-05-26 16:38:48.125 146 12582.08 156.75 54859.57 88888.00 2013-05-26 16:38:48.250 146 12582.12 156.65 54859.55 88888.00 2013-05-26 16:38:48.375 146 12582.08 156.62 54859.47 88888.00 2013-05-26 16:38:48.500 146 12582.05 156.68 54859.50 88888.00 2013-05-26 16:38:48.625 146 12582.10 156.75 54859.57 88888.00 2013-05-26 16:38:48.750 146 12581.98 156.70 54859.57 88888.00 2013-05-26 16:38:48.875 146 12581.92 156.72 54859.60 88888.00 2013-05-26 16:38:49.000 146 12581.88 156.68 54859.53 88888.00 2013-05-26 16:38:49.125 146 12581.88 156.68 54859.50 88888.00 2013-05-26 16:38:49.250 146 12581.83 156.57 54859.47 88888.00 2013-05-26 16:38:49.375 146 12581.83 156.55 54859.50 88888.00 2013-05-26 16:38:49.500 146 12581.83 156.62 54859.50 88888.00 2013-05-26 16:38:49.625 146 12581.85 156.62 54859.45 88888.00 2013-05-26 16:38:49.750 146 12581.83 156.55 54859.40 88888.00 2013-05-26 16:38:49.875 146 12581.85 156.57 54859.45 88888.00 2013-05-26 16:38:50.000 146 12581.85 156.60 54859.47 88888.00 2013-05-26 16:38:50.125 146 12581.85 156.62 54859.50 88888.00 2013-05-26 16:38:50.250 146 12581.80 156.55 54859.47 88888.00 2013-05-26 16:38:50.375 146 12581.85 156.60 54859.53 88888.00 2013-05-26 16:38:50.500 146 12581.77 156.60 54859.47 88888.00 2013-05-26 16:38:50.625 146 12581.65 156.55 54859.47 88888.00 2013-05-26 16:38:50.750 146 12581.58 156.57 54859.45 88888.00 2013-05-26 16:38:50.875 146 12581.58 156.57 54859.45 88888.00 2013-05-26 16:38:51.000 146 12581.55 156.57 54859.40 88888.00 2013-05-26 16:38:51.125 146 12581.58 156.60 54859.40 88888.00 2013-05-26 16:38:51.250 146 12581.58 156.50 54859.38 88888.00 2013-05-26 16:38:51.375 146 12581.55 156.45 54859.35 88888.00 2013-05-26 16:38:51.500 146 12581.50 156.47 54859.35 88888.00 2013-05-26 16:38:51.625 146 12581.52 156.57 54859.43 88888.00 2013-05-26 16:38:51.750 146 12581.55 156.60 54859.45 88888.00 2013-05-26 16:38:51.875 146 12581.50 156.57 54859.40 88888.00 2013-05-26 16:38:52.000 146 12581.42 156.50 54859.35 88888.00 2013-05-26 16:38:52.125 146 12581.35 156.47 54859.32 88888.00 2013-05-26 16:38:52.250 146 12581.33 156.53 54859.38 88888.00 2013-05-26 16:38:52.375 146 12581.33 156.55 54859.40 88888.00 2013-05-26 16:38:52.500 146 12581.35 156.53 54859.38 88888.00 2013-05-26 16:38:52.625 146 12581.33 156.50 54859.35 88888.00 2013-05-26 16:38:52.750 146 12581.33 156.47 54859.32 88888.00 2013-05-26 16:38:52.875 146 12581.33 156.53 54859.32 88888.00 2013-05-26 16:38:53.000 146 12581.25 156.47 54859.28 88888.00 2013-05-26 16:38:53.125 146 12581.23 156.50 54859.25 88888.00 2013-05-26 16:38:53.250 146 12581.15 156.45 54859.22 88888.00 2013-05-26 16:38:53.375 146 12581.15 156.47 54859.25 88888.00 2013-05-26 16:38:53.500 146 12581.20 156.53 54859.28 88888.00 2013-05-26 16:38:53.625 146 12581.20 156.53 54859.28 88888.00 2013-05-26 16:38:53.750 146 12581.15 156.43 54859.22 88888.00 2013-05-26 16:38:53.875 146 12581.08 156.43 54859.25 88888.00 2013-05-26 16:38:54.000 146 12581.02 156.45 54859.22 88888.00 2013-05-26 16:38:54.125 146 12580.95 156.45 54859.22 88888.00 2013-05-26 16:38:54.250 146 12580.90 156.40 54859.20 88888.00 2013-05-26 16:38:54.375 146 12580.95 156.43 54859.18 88888.00 2013-05-26 16:38:54.500 146 12580.90 156.45 54859.20 88888.00 2013-05-26 16:38:54.625 146 12580.90 156.53 54859.22 88888.00 2013-05-26 16:38:54.750 146 12580.92 156.53 54859.22 88888.00 2013-05-26 16:38:54.875 146 12580.92 156.50 54859.22 88888.00 2013-05-26 16:38:55.000 146 12580.92 156.53 54859.20 88888.00 2013-05-26 16:38:55.125 146 12580.80 156.47 54859.18 88888.00 2013-05-26 16:38:55.250 146 12580.65 156.47 54859.12 88888.00 2013-05-26 16:38:55.375 146 12580.70 156.50 54859.15 88888.00 2013-05-26 16:38:55.500 146 12580.73 156.47 54859.15 88888.00 2013-05-26 16:38:55.625 146 12580.73 156.50 54859.18 88888.00 2013-05-26 16:38:55.750 146 12580.73 156.55 54859.15 88888.00 2013-05-26 16:38:55.875 146 12580.67 156.53 54859.12 88888.00 2013-05-26 16:38:56.000 146 12580.62 156.50 54859.12 88888.00 2013-05-26 16:38:56.125 146 12580.62 156.47 54859.10 88888.00 2013-05-26 16:38:56.250 146 12580.62 156.47 54859.07 88888.00 2013-05-26 16:38:56.375 146 12580.67 156.50 54859.07 88888.00 2013-05-26 16:38:56.500 146 12580.60 156.50 54859.10 88888.00 2013-05-26 16:38:56.625 146 12580.55 156.53 54859.10 88888.00 2013-05-26 16:38:56.750 146 12580.60 156.55 54859.07 88888.00 2013-05-26 16:38:56.875 146 12580.60 156.57 54859.05 88888.00 2013-05-26 16:38:57.000 146 12580.58 156.53 54859.03 88888.00 2013-05-26 16:38:57.125 146 12580.52 156.53 54859.05 88888.00 2013-05-26 16:38:57.250 146 12580.48 156.53 54859.05 88888.00 2013-05-26 16:38:57.375 146 12580.42 156.53 54859.03 88888.00 2013-05-26 16:38:57.500 146 12580.45 156.53 54859.00 88888.00 2013-05-26 16:38:57.625 146 12580.50 156.55 54858.97 88888.00 2013-05-26 16:38:57.750 146 12580.45 156.57 54858.97 88888.00 2013-05-26 16:38:57.875 146 12580.40 156.57 54858.95 88888.00 2013-05-26 16:38:58.000 146 12580.35 156.55 54858.93 88888.00 2013-05-26 16:38:58.125 146 12580.33 156.60 54858.97 88888.00 2013-05-26 16:38:58.250 146 12580.30 156.62 54859.00 88888.00 2013-05-26 16:38:58.375 146 12580.33 156.65 54858.95 88888.00 2013-05-26 16:38:58.500 146 12580.25 156.60 54858.93 88888.00 2013-05-26 16:38:58.625 146 12580.23 156.62 54858.93 88888.00 2013-05-26 16:38:58.750 146 12580.23 156.62 54858.90 88888.00 2013-05-26 16:38:58.875 146 12580.17 156.57 54858.90 88888.00 2013-05-26 16:38:59.000 146 12580.15 156.57 54858.88 88888.00 2013-05-26 16:38:59.125 146 12580.15 156.60 54858.88 88888.00 2013-05-26 16:38:59.250 146 12580.15 156.62 54858.90 88888.00 2013-05-26 16:38:59.375 146 12580.17 156.62 54858.90 88888.00 2013-05-26 16:38:59.500 146 12580.08 156.62 54858.82 88888.00 2013-05-26 16:38:59.625 146 12580.10 156.65 54858.85 88888.00 2013-05-26 16:38:59.750 146 12580.08 156.60 54858.78 88888.00 2013-05-26 16:38:59.875 146 12580.05 156.60 54858.75 88888.00 2013-05-26 16:39:00.000 146 12580.05 156.60 54858.70 88888.00 2013-05-26 16:39:00.125 146 12580.02 156.60 54858.75 88888.00 2013-05-26 16:39:00.250 146 12579.92 156.60 54858.80 88888.00 2013-05-26 16:39:00.375 146 12579.95 156.65 54858.75 88888.00 2013-05-26 16:39:00.500 146 12580.02 156.60 54858.70 88888.00 2013-05-26 16:39:00.625 146 12580.10 156.68 54858.78 88888.00 2013-05-26 16:39:00.750 146 12580.20 156.70 54858.75 88888.00 2013-05-26 16:39:00.875 146 12580.12 156.70 54858.72 88888.00 2013-05-26 16:39:01.000 146 12580.08 156.70 54858.70 88888.00 2013-05-26 16:39:01.125 146 12580.08 156.68 54858.72 88888.00 2013-05-26 16:39:01.250 146 12580.12 156.70 54858.70 88888.00 2013-05-26 16:39:01.375 146 12580.10 156.72 54858.68 88888.00 2013-05-26 16:39:01.500 146 12580.02 156.70 54858.65 88888.00 2013-05-26 16:39:01.625 146 12580.02 156.68 54858.68 88888.00 2013-05-26 16:39:01.750 146 12580.05 156.72 54858.68 88888.00 2013-05-26 16:39:01.875 146 12580.00 156.70 54858.62 88888.00 2013-05-26 16:39:02.000 146 12579.98 156.70 54858.65 88888.00 2013-05-26 16:39:02.125 146 12579.98 156.75 54858.70 88888.00 2013-05-26 16:39:02.250 146 12579.92 156.72 54858.68 88888.00 2013-05-26 16:39:02.375 146 12579.98 156.75 54858.65 88888.00 2013-05-26 16:39:02.500 146 12580.05 156.80 54858.65 88888.00 2013-05-26 16:39:02.625 146 12580.00 156.78 54858.60 88888.00 2013-05-26 16:39:02.750 146 12579.85 156.78 54858.57 88888.00 2013-05-26 16:39:02.875 146 12579.80 156.78 54858.57 88888.00 2013-05-26 16:39:03.000 146 12579.88 156.80 54858.55 88888.00 2013-05-26 16:39:03.125 146 12579.92 156.80 54858.55 88888.00 2013-05-26 16:39:03.250 146 12579.90 156.75 54858.57 88888.00 2013-05-26 16:39:03.375 146 12579.88 156.75 54858.53 88888.00 2013-05-26 16:39:03.500 146 12579.83 156.80 54858.53 88888.00 2013-05-26 16:39:03.625 146 12579.80 156.80 54858.50 88888.00 2013-05-26 16:39:03.750 146 12579.85 156.82 54858.45 88888.00 2013-05-26 16:39:03.875 146 12579.88 156.78 54858.45 88888.00 2013-05-26 16:39:04.000 146 12579.85 156.78 54858.45 88888.00 2013-05-26 16:39:04.125 146 12579.83 156.82 54858.47 88888.00 2013-05-26 16:39:04.250 146 12579.80 156.85 54858.47 88888.00 2013-05-26 16:39:04.375 146 12579.83 156.88 54858.45 88888.00 2013-05-26 16:39:04.500 146 12579.77 156.85 54858.43 88888.00 2013-05-26 16:39:04.625 146 12579.77 156.82 54858.38 88888.00 2013-05-26 16:39:04.750 146 12579.83 156.85 54858.38 88888.00 2013-05-26 16:39:04.875 146 12579.85 156.90 54858.40 88888.00 2013-05-26 16:39:05.000 146 12579.85 156.85 54858.38 88888.00 2013-05-26 16:39:05.125 146 12579.85 156.82 54858.32 88888.00 2013-05-26 16:39:05.250 146 12579.80 156.82 54858.35 88888.00 2013-05-26 16:39:05.375 146 12579.85 156.88 54858.38 88888.00 2013-05-26 16:39:05.500 146 12579.90 156.90 54858.38 88888.00 2013-05-26 16:39:05.625 146 12579.90 156.93 54858.40 88888.00 2013-05-26 16:39:05.750 146 12579.85 156.93 54858.35 88888.00 2013-05-26 16:39:05.875 146 12579.83 156.88 54858.32 88888.00 2013-05-26 16:39:06.000 146 12579.80 156.85 54858.30 88888.00 2013-05-26 16:39:06.125 146 12579.85 156.88 54858.30 88888.00 2013-05-26 16:39:06.250 146 12579.80 156.90 54858.30 88888.00 2013-05-26 16:39:06.375 146 12579.80 156.93 54858.30 88888.00 2013-05-26 16:39:06.500 146 12579.73 156.93 54858.28 88888.00 2013-05-26 16:39:06.625 146 12579.77 156.93 54858.25 88888.00 2013-05-26 16:39:06.750 146 12579.77 156.93 54858.22 88888.00 2013-05-26 16:39:06.875 146 12579.73 156.93 54858.20 88888.00 2013-05-26 16:39:07.000 146 12579.75 156.95 54858.20 88888.00 2013-05-26 16:39:07.125 146 12579.73 156.93 54858.20 88888.00 2013-05-26 16:39:07.250 146 12579.70 156.90 54858.18 88888.00 2013-05-26 16:39:07.375 146 12579.75 156.95 54858.20 88888.00 2013-05-26 16:39:07.500 146 12579.80 157.03 54858.22 88888.00 2013-05-26 16:39:07.625 146 12579.77 157.00 54858.20 88888.00 2013-05-26 16:39:07.750 146 12579.77 156.97 54858.15 88888.00 2013-05-26 16:39:07.875 146 12579.73 156.95 54858.12 88888.00 2013-05-26 16:39:08.000 146 12579.77 156.95 54858.10 88888.00 2013-05-26 16:39:08.125 146 12579.77 156.97 54858.12 88888.00 2013-05-26 16:39:08.250 146 12579.70 156.97 54858.10 88888.00 2013-05-26 16:39:08.375 146 12579.73 157.00 54858.12 88888.00 2013-05-26 16:39:08.500 146 12579.75 156.97 54858.10 88888.00 2013-05-26 16:39:08.625 146 12579.73 156.97 54858.12 88888.00 2013-05-26 16:39:08.750 146 12579.70 157.03 54858.12 88888.00 2013-05-26 16:39:08.875 146 12579.75 157.00 54858.07 88888.00 2013-05-26 16:39:09.000 146 12579.75 157.00 54858.07 88888.00 2013-05-26 16:39:09.125 146 12579.80 157.07 54858.10 88888.00 2013-05-26 16:39:09.250 146 12579.75 157.05 54858.07 88888.00 2013-05-26 16:39:09.375 146 12579.77 157.07 54858.07 88888.00 2013-05-26 16:39:09.500 146 12579.77 157.12 54858.10 88888.00 2013-05-26 16:39:09.625 146 12579.73 157.05 54858.03 88888.00 2013-05-26 16:39:09.750 146 12579.73 157.03 54858.05 88888.00 2013-05-26 16:39:09.875 146 12579.73 157.10 54858.07 88888.00 2013-05-26 16:39:10.000 146 12579.80 157.15 54858.07 88888.00 2013-05-26 16:39:10.125 146 12579.83 157.10 54858.07 88888.00 2013-05-26 16:39:10.250 146 12579.73 157.05 54858.07 88888.00 2013-05-26 16:39:10.375 146 12579.75 157.07 54858.10 88888.00 2013-05-26 16:39:10.500 146 12579.73 157.12 54858.10 88888.00 2013-05-26 16:39:10.625 146 12579.73 157.12 54858.03 88888.00 2013-05-26 16:39:10.750 146 12579.73 157.07 54858.03 88888.00 2013-05-26 16:39:10.875 146 12579.70 157.05 54857.95 88888.00 2013-05-26 16:39:11.000 146 12579.67 157.03 54857.93 88888.00 2013-05-26 16:39:11.125 146 12579.70 157.05 54857.97 88888.00 2013-05-26 16:39:11.250 146 12579.67 157.07 54857.95 88888.00 2013-05-26 16:39:11.375 146 12579.73 157.07 54857.93 88888.00 2013-05-26 16:39:11.500 146 12579.75 157.07 54857.93 88888.00 2013-05-26 16:39:11.625 146 12579.70 157.05 54857.90 88888.00 2013-05-26 16:39:11.750 146 12579.67 157.07 54857.88 88888.00 2013-05-26 16:39:11.875 146 12579.65 157.05 54857.85 88888.00 2013-05-26 16:39:12.000 146 12579.62 157.03 54857.82 88888.00 2013-05-26 16:39:12.125 146 12579.60 157.05 54857.85 88888.00 2013-05-26 16:39:12.250 146 12579.60 157.03 54857.80 88888.00 2013-05-26 16:39:12.375 146 12579.62 157.03 54857.80 88888.00 2013-05-26 16:39:12.500 146 12579.67 157.07 54857.85 88888.00 2013-05-26 16:39:12.625 146 12579.73 157.10 54857.85 88888.00 2013-05-26 16:39:12.750 146 12579.70 157.10 54857.80 88888.00 2013-05-26 16:39:12.875 146 12579.62 157.05 54857.75 88888.00 2013-05-26 16:39:13.000 146 12579.62 157.05 54857.72 88888.00 2013-05-26 16:39:13.125 146 12579.70 157.15 54857.82 88888.00 2013-05-26 16:39:13.250 146 12579.70 157.12 54857.80 88888.00 2013-05-26 16:39:13.375 146 12579.65 157.10 54857.75 88888.00 2013-05-26 16:39:13.500 146 12579.60 157.07 54857.70 88888.00 2013-05-26 16:39:13.625 146 12579.62 157.07 54857.70 88888.00 2013-05-26 16:39:13.750 146 12579.70 157.07 54857.68 88888.00 2013-05-26 16:39:13.875 146 12579.70 157.07 54857.68 88888.00 2013-05-26 16:39:14.000 146 12579.75 157.07 54857.68 88888.00 2013-05-26 16:39:14.125 146 12579.75 157.07 54857.65 88888.00 2013-05-26 16:39:14.250 146 12579.73 157.07 54857.62 88888.00 2013-05-26 16:39:14.375 146 12579.77 157.05 54857.65 88888.00 2013-05-26 16:39:14.500 146 12579.77 157.00 54857.60 88888.00 2013-05-26 16:39:14.625 146 12579.75 157.05 54857.57 88888.00 2013-05-26 16:39:14.750 146 12579.75 157.05 54857.57 88888.00 2013-05-26 16:39:14.875 146 12579.67 157.07 54857.57 88888.00 2013-05-26 16:39:15.000 146 12579.62 157.07 54857.57 88888.00 2013-05-26 16:39:15.125 146 12579.67 157.07 54857.60 88888.00 2013-05-26 16:39:15.250 146 12579.70 157.10 54857.55 88888.00 2013-05-26 16:39:15.375 146 12579.70 157.07 54857.55 88888.00 2013-05-26 16:39:15.500 146 12579.67 157.05 54857.55 88888.00 2013-05-26 16:39:15.625 146 12579.65 157.07 54857.55 88888.00 2013-05-26 16:39:15.750 146 12579.58 157.07 54857.53 88888.00 2013-05-26 16:39:15.875 146 12579.55 157.10 54857.53 88888.00 2013-05-26 16:39:16.000 146 12579.60 157.07 54857.47 88888.00 2013-05-26 16:39:16.125 146 12579.62 157.05 54857.45 88888.00 2013-05-26 16:39:16.250 146 12579.55 157.03 54857.47 88888.00 2013-05-26 16:39:16.375 146 12579.58 157.00 54857.45 88888.00 2013-05-26 16:39:16.500 146 12579.58 157.00 54857.45 88888.00 2013-05-26 16:39:16.625 146 12579.62 157.03 54857.45 88888.00 2013-05-26 16:39:16.750 146 12579.60 157.03 54857.45 88888.00 2013-05-26 16:39:16.875 146 12579.62 157.07 54857.47 88888.00 2013-05-26 16:39:17.000 146 12579.60 157.10 54857.45 88888.00 2013-05-26 16:39:17.125 146 12579.55 157.05 54857.40 88888.00 2013-05-26 16:39:17.250 146 12579.48 157.03 54857.38 88888.00 2013-05-26 16:39:17.375 146 12579.50 157.05 54857.43 88888.00 2013-05-26 16:39:17.500 146 12579.58 157.03 54857.40 88888.00 2013-05-26 16:39:17.625 146 12579.58 157.00 54857.40 88888.00 2013-05-26 16:39:17.750 146 12579.58 157.03 54857.38 88888.00 2013-05-26 16:39:17.875 146 12579.55 157.05 54857.40 88888.00 2013-05-26 16:39:18.000 146 12579.50 157.05 54857.40 88888.00 2013-05-26 16:39:18.125 146 12579.48 157.03 54857.40 88888.00 2013-05-26 16:39:18.250 146 12579.45 157.00 54857.38 88888.00 2013-05-26 16:39:18.375 146 12579.50 157.03 54857.35 88888.00 2013-05-26 16:39:18.500 146 12579.55 157.05 54857.40 88888.00 2013-05-26 16:39:18.625 146 12579.55 157.03 54857.38 88888.00 2013-05-26 16:39:18.750 146 12579.55 157.00 54857.32 88888.00 2013-05-26 16:39:18.875 146 12579.50 156.97 54857.30 88888.00 2013-05-26 16:39:19.000 146 12579.52 156.97 54857.35 88888.00 2013-05-26 16:39:19.125 146 12579.52 156.97 54857.35 88888.00 2013-05-26 16:39:19.250 146 12579.48 157.00 54857.35 88888.00 2013-05-26 16:39:19.375 146 12579.50 157.05 54857.40 88888.00 2013-05-26 16:39:19.500 146 12579.50 157.10 54857.30 88888.00 2013-05-26 16:39:19.625 146 12579.42 157.07 54857.30 88888.00 2013-05-26 16:39:19.750 146 12579.38 157.07 54857.35 88888.00 2013-05-26 16:39:19.875 146 12579.38 157.03 54857.32 88888.00 2013-05-26 16:39:20.000 146 12579.40 157.00 54857.30 88888.00 2013-05-26 16:39:20.125 146 12579.40 156.97 54857.28 88888.00 2013-05-26 16:39:20.250 146 12579.38 156.93 54857.28 88888.00 2013-05-26 16:39:20.375 146 12579.38 156.95 54857.25 88888.00 2013-05-26 16:39:20.500 146 12579.42 156.95 54857.28 88888.00 2013-05-26 16:39:20.625 146 12579.42 156.95 54857.25 88888.00 2013-05-26 16:39:20.750 146 12579.42 156.95 54857.25 88888.00 2013-05-26 16:39:20.875 146 12579.42 156.93 54857.20 88888.00 2013-05-26 16:39:21.000 146 12579.45 156.93 54857.22 88888.00 2013-05-26 16:39:21.125 146 12579.45 156.93 54857.20 88888.00 2013-05-26 16:39:21.250 146 12579.35 156.88 54857.20 88888.00 2013-05-26 16:39:21.375 146 12579.35 156.88 54857.20 88888.00 2013-05-26 16:39:21.500 146 12579.40 156.90 54857.20 88888.00 2013-05-26 16:39:21.625 146 12579.40 156.88 54857.20 88888.00 2013-05-26 16:39:21.750 146 12579.27 156.85 54857.20 88888.00 2013-05-26 16:39:21.875 146 12579.25 156.85 54857.18 88888.00 2013-05-26 16:39:22.000 146 12579.30 156.80 54857.15 88888.00 2013-05-26 16:39:22.125 146 12579.33 156.85 54857.18 88888.00 2013-05-26 16:39:22.250 146 12579.27 156.85 54857.18 88888.00 2013-05-26 16:39:22.375 146 12579.30 156.85 54857.15 88888.00 2013-05-26 16:39:22.500 146 12579.27 156.85 54857.15 88888.00 2013-05-26 16:39:22.625 146 12579.27 156.80 54857.12 88888.00 2013-05-26 16:39:22.750 146 12579.27 156.80 54857.12 88888.00 2013-05-26 16:39:22.875 146 12579.30 156.80 54857.10 88888.00 2013-05-26 16:39:23.000 146 12579.27 156.78 54857.05 88888.00 2013-05-26 16:39:23.125 146 12579.25 156.78 54857.07 88888.00 2013-05-26 16:39:23.250 146 12579.25 156.78 54857.10 88888.00 2013-05-26 16:39:23.375 146 12579.30 156.80 54857.12 88888.00 2013-05-26 16:39:23.500 146 12579.33 156.82 54857.12 88888.00 2013-05-26 16:39:23.625 146 12579.33 156.80 54857.10 88888.00 2013-05-26 16:39:23.750 146 12579.27 156.75 54857.03 88888.00 2013-05-26 16:39:23.875 146 12579.23 156.78 54857.03 88888.00 2013-05-26 16:39:24.000 146 12579.20 156.78 54857.05 88888.00 2013-05-26 16:39:24.125 146 12579.20 156.75 54857.07 88888.00 2013-05-26 16:39:24.250 146 12579.23 156.75 54857.05 88888.00 2013-05-26 16:39:24.375 146 12579.23 156.72 54857.05 88888.00 2013-05-26 16:39:24.500 146 12579.17 156.70 54857.00 88888.00 2013-05-26 16:39:24.625 146 12579.15 156.70 54857.03 88888.00 2013-05-26 16:39:24.750 146 12579.15 156.75 54857.03 88888.00 2013-05-26 16:39:24.875 146 12579.20 156.75 54857.03 88888.00 2013-05-26 16:39:25.000 146 12579.17 156.75 54857.00 88888.00 2013-05-26 16:39:25.125 146 12579.17 156.72 54857.05 88888.00 2013-05-26 16:39:25.250 146 12579.20 156.70 54857.05 88888.00 2013-05-26 16:39:25.375 146 12579.17 156.65 54856.97 88888.00 2013-05-26 16:39:25.500 146 12579.10 156.62 54857.00 88888.00 2013-05-26 16:39:25.625 146 12579.08 156.68 54857.03 88888.00 2013-05-26 16:39:25.750 146 12579.02 156.70 54857.05 88888.00 2013-05-26 16:39:25.875 146 12579.05 156.70 54857.05 88888.00 2013-05-26 16:39:26.000 146 12579.10 156.62 54856.97 88888.00 2013-05-26 16:39:26.125 146 12579.05 156.55 54856.97 88888.00 2013-05-26 16:39:26.250 146 12579.00 156.55 54856.95 88888.00 2013-05-26 16:39:26.375 146 12579.08 156.60 54857.00 88888.00 2013-05-26 16:39:26.500 146 12579.10 156.62 54857.03 88888.00 2013-05-26 16:39:26.625 146 12579.05 156.62 54857.00 88888.00 2013-05-26 16:39:26.750 146 12578.95 156.57 54856.95 88888.00 2013-05-26 16:39:26.875 146 12578.88 156.60 54856.97 88888.00 2013-05-26 16:39:27.000 146 12578.92 156.55 54856.95 88888.00 2013-05-26 16:39:27.125 146 12579.00 156.47 54856.93 88888.00 2013-05-26 16:39:27.250 146 12579.02 156.50 54856.97 88888.00 2013-05-26 16:39:27.375 146 12579.00 156.55 54857.00 88888.00 2013-05-26 16:39:27.500 146 12578.95 156.53 54856.97 88888.00 2013-05-26 16:39:27.625 146 12578.95 156.47 54856.95 88888.00 2013-05-26 16:39:27.750 146 12578.92 156.45 54856.93 88888.00 2013-05-26 16:39:27.875 146 12578.90 156.50 54856.93 88888.00 2013-05-26 16:39:28.000 146 12578.85 156.50 54856.90 88888.00 2013-05-26 16:39:28.125 146 12578.83 156.50 54856.90 88888.00 2013-05-26 16:39:28.250 146 12578.77 156.43 54856.90 88888.00 2013-05-26 16:39:28.375 146 12578.80 156.43 54856.88 88888.00 2013-05-26 16:39:28.500 146 12578.80 156.47 54856.93 88888.00 2013-05-26 16:39:28.625 146 12578.77 156.50 54856.95 88888.00 2013-05-26 16:39:28.750 146 12578.80 156.45 54856.93 88888.00 2013-05-26 16:39:28.875 146 12578.83 156.47 54856.95 88888.00 2013-05-26 16:39:29.000 146 12578.80 156.45 54856.90 88888.00 2013-05-26 16:39:29.125 146 12578.77 156.40 54856.90 88888.00 2013-05-26 16:39:29.250 146 12578.75 156.35 54856.90 88888.00 2013-05-26 16:39:29.375 146 12578.80 156.40 54856.95 88888.00 2013-05-26 16:39:29.500 146 12578.77 156.43 54856.97 88888.00 2013-05-26 16:39:29.625 146 12578.70 156.40 54856.95 88888.00 2013-05-26 16:39:29.750 146 12578.67 156.38 54856.93 88888.00 2013-05-26 16:39:29.875 146 12578.70 156.35 54856.95 88888.00 2013-05-26 16:39:30.000 146 12578.65 156.38 54856.93 88888.00 2013-05-26 16:39:30.125 146 12578.60 156.35 54856.95 88888.00 2013-05-26 16:39:30.250 146 12578.50 156.35 54856.93 88888.00 2013-05-26 16:39:30.375 146 12578.52 156.35 54856.93 88888.00 2013-05-26 16:39:30.500 146 12578.55 156.30 54856.90 88888.00 2013-05-26 16:39:30.625 146 12578.55 156.30 54856.88 88888.00 2013-05-26 16:39:30.750 146 12578.58 156.35 54856.95 88888.00 2013-05-26 16:39:30.875 146 12578.48 156.28 54856.90 88888.00 2013-05-26 16:39:31.000 146 12578.45 156.25 54856.88 88888.00 2013-05-26 16:39:31.125 146 12578.45 156.20 54856.85 88888.00 2013-05-26 16:39:31.250 146 12578.50 156.20 54856.88 88888.00 2013-05-26 16:39:31.375 146 12578.55 156.28 54856.90 88888.00 2013-05-26 16:39:31.500 146 12578.50 156.25 54856.90 88888.00 2013-05-26 16:39:31.625 146 12578.50 156.22 54856.90 88888.00 2013-05-26 16:39:31.750 146 12578.48 156.20 54856.90 88888.00 2013-05-26 16:39:31.875 146 12578.42 156.18 54856.90 88888.00 2013-05-26 16:39:32.000 146 12578.45 156.18 54856.88 88888.00 2013-05-26 16:39:32.125 146 12578.45 156.18 54856.88 88888.00 2013-05-26 16:39:32.250 146 12578.35 156.15 54856.88 88888.00 2013-05-26 16:39:32.375 146 12578.33 156.20 54856.90 88888.00 2013-05-26 16:39:32.500 146 12578.33 156.15 54856.90 88888.00 2013-05-26 16:39:32.625 146 12578.27 156.15 54856.88 88888.00 2013-05-26 16:39:32.750 146 12578.25 156.10 54856.85 88888.00 2013-05-26 16:39:32.875 146 12578.23 156.07 54856.80 88888.00 2013-05-26 16:39:33.000 146 12578.23 156.03 54856.80 88888.00 2013-05-26 16:39:33.125 146 12578.27 156.05 54856.85 88888.00 2013-05-26 16:39:33.250 146 12578.30 156.07 54856.90 88888.00 2013-05-26 16:39:33.375 146 12578.30 156.10 54856.90 88888.00 2013-05-26 16:39:33.500 146 12578.20 156.05 54856.88 88888.00 2013-05-26 16:39:33.625 146 12578.12 156.05 54856.88 88888.00 2013-05-26 16:39:33.750 146 12578.17 156.00 54856.85 88888.00 2013-05-26 16:39:33.875 146 12578.15 156.00 54856.88 88888.00 2013-05-26 16:39:34.000 146 12578.12 156.00 54856.82 88888.00 2013-05-26 16:39:34.125 146 12578.12 155.97 54856.85 88888.00 2013-05-26 16:39:34.250 146 12578.05 155.90 54856.80 88888.00 2013-05-26 16:39:34.375 146 12578.08 155.93 54856.82 88888.00 2013-05-26 16:39:34.500 146 12578.08 155.93 54856.85 88888.00 2013-05-26 16:39:34.625 146 12578.08 155.93 54856.85 88888.00 2013-05-26 16:39:34.750 146 12578.17 155.93 54856.85 88888.00 2013-05-26 16:39:34.875 146 12578.10 155.88 54856.85 88888.00 2013-05-26 16:39:35.000 146 12577.98 155.88 54856.85 88888.00 2013-05-26 16:39:35.125 146 12577.88 155.88 54856.85 88888.00 2013-05-26 16:39:35.250 146 12577.92 155.88 54856.88 88888.00 2013-05-26 16:39:35.375 146 12578.02 155.85 54856.85 88888.00 2013-05-26 16:39:35.500 146 12577.98 155.80 54856.78 88888.00 2013-05-26 16:39:35.625 146 12577.88 155.80 54856.78 88888.00 2013-05-26 16:39:35.750 146 12577.80 155.82 54856.82 88888.00 2013-05-26 16:39:35.875 146 12577.77 155.78 54856.82 88888.00 2013-05-26 16:39:36.000 146 12577.85 155.80 54856.85 88888.00 2013-05-26 16:39:36.125 146 12577.88 155.80 54856.82 88888.00 2013-05-26 16:39:36.250 146 12577.85 155.78 54856.82 88888.00 2013-05-26 16:39:36.375 146 12577.85 155.72 54856.82 88888.00 2013-05-26 16:39:36.500 146 12577.77 155.70 54856.80 88888.00 2013-05-26 16:39:36.625 146 12577.73 155.70 54856.82 88888.00 2013-05-26 16:39:36.750 146 12577.75 155.70 54856.82 88888.00 2013-05-26 16:39:36.875 146 12577.75 155.70 54856.85 88888.00 2013-05-26 16:39:37.000 146 12577.77 155.70 54856.85 88888.00 2013-05-26 16:39:37.125 146 12577.85 155.72 54856.85 88888.00 2013-05-26 16:39:37.250 146 12577.75 155.72 54856.85 88888.00 2013-05-26 16:39:37.375 146 12577.67 155.68 54856.82 88888.00 2013-05-26 16:39:37.500 146 12577.62 155.65 54856.80 88888.00 2013-05-26 16:39:37.625 146 12577.62 155.60 54856.78 88888.00 2013-05-26 16:39:37.750 146 12577.70 155.62 54856.80 88888.00 2013-05-26 16:39:37.875 146 12577.70 155.60 54856.80 88888.00 2013-05-26 16:39:38.000 146 12577.62 155.60 54856.78 88888.00 2013-05-26 16:39:38.125 146 12577.62 155.65 54856.82 88888.00 2013-05-26 16:39:38.250 146 12577.67 155.68 54856.82 88888.00 2013-05-26 16:39:38.375 146 12577.65 155.62 54856.80 88888.00 2013-05-26 16:39:38.500 146 12577.62 155.62 54856.78 88888.00 2013-05-26 16:39:38.625 146 12577.58 155.60 54856.80 88888.00 2013-05-26 16:39:38.750 146 12577.55 155.62 54856.82 88888.00 2013-05-26 16:39:38.875 146 12577.52 155.65 54856.82 88888.00 2013-05-26 16:39:39.000 146 12577.45 155.57 54856.82 88888.00 2013-05-26 16:39:39.125 146 12577.45 155.55 54856.85 88888.00 2013-05-26 16:39:39.250 146 12577.50 155.50 54856.85 88888.00 2013-05-26 16:39:39.375 146 12577.48 155.50 54856.80 88888.00 2013-05-26 16:39:39.500 146 12577.45 155.47 54856.80 88888.00 2013-05-26 16:39:39.625 146 12577.45 155.47 54856.78 88888.00 2013-05-26 16:39:39.750 146 12577.45 155.50 54856.80 88888.00 2013-05-26 16:39:39.875 146 12577.42 155.50 54856.82 88888.00 2013-05-26 16:39:40.000 146 12577.40 155.50 54856.85 88888.00 2013-05-26 16:39:40.125 146 12577.42 155.53 54856.88 88888.00 2013-05-26 16:39:40.250 146 12577.35 155.43 54856.80 88888.00 2013-05-26 16:39:40.375 146 12577.27 155.40 54856.78 88888.00 2013-05-26 16:39:40.500 146 12577.25 155.38 54856.75 88888.00 2013-05-26 16:39:40.625 146 12577.23 155.38 54856.80 88888.00 2013-05-26 16:39:40.750 146 12577.30 155.43 54856.85 88888.00 2013-05-26 16:39:40.875 146 12577.30 155.40 54856.85 88888.00 2013-05-26 16:39:41.000 146 12577.30 155.38 54856.82 88888.00 2013-05-26 16:39:41.125 146 12577.33 155.40 54856.85 88888.00 2013-05-26 16:39:41.250 146 12577.30 155.40 54856.88 88888.00 2013-05-26 16:39:41.375 146 12577.27 155.38 54856.82 88888.00 2013-05-26 16:39:41.500 146 12577.25 155.35 54856.82 88888.00 2013-05-26 16:39:41.625 146 12577.20 155.40 54856.82 88888.00 2013-05-26 16:39:41.750 146 12577.20 155.40 54856.82 88888.00 2013-05-26 16:39:41.875 146 12577.20 155.35 54856.80 88888.00 2013-05-26 16:39:42.000 146 12577.20 155.32 54856.80 88888.00 2013-05-26 16:39:42.125 146 12577.20 155.35 54856.82 88888.00 2013-05-26 16:39:42.250 146 12577.17 155.32 54856.82 88888.00 2013-05-26 16:39:42.375 146 12577.15 155.30 54856.78 88888.00 2013-05-26 16:39:42.500 146 12577.12 155.30 54856.78 88888.00 2013-05-26 16:39:42.625 146 12577.15 155.32 54856.82 88888.00 2013-05-26 16:39:42.750 146 12577.23 155.35 54856.85 88888.00 2013-05-26 16:39:42.875 146 12577.15 155.35 54856.82 88888.00 2013-05-26 16:39:43.000 146 12577.12 155.30 54856.78 88888.00 2013-05-26 16:39:43.125 146 12577.05 155.28 54856.78 88888.00 2013-05-26 16:39:43.250 146 12576.90 155.25 54856.80 88888.00 2013-05-26 16:39:43.375 146 12576.92 155.22 54856.75 88888.00 2013-05-26 16:39:43.500 146 12576.95 155.25 54856.75 88888.00 2013-05-26 16:39:43.625 146 12576.98 155.30 54856.80 88888.00 2013-05-26 16:39:43.750 146 12577.00 155.28 54856.80 88888.00 2013-05-26 16:39:43.875 146 12576.98 155.22 54856.78 88888.00 2013-05-26 16:39:44.000 146 12576.92 155.20 54856.75 88888.00 2013-05-26 16:39:44.125 146 12576.95 155.25 54856.80 88888.00 2013-05-26 16:39:44.250 146 12576.95 155.25 54856.82 88888.00 2013-05-26 16:39:44.375 146 12576.98 155.25 54856.80 88888.00 2013-05-26 16:39:44.500 146 12576.88 155.25 54856.82 88888.00 2013-05-26 16:39:44.625 146 12576.90 155.25 54856.82 88888.00 2013-05-26 16:39:44.750 146 12576.90 155.28 54856.85 88888.00 2013-05-26 16:39:44.875 146 12576.85 155.22 54856.80 88888.00 2013-05-26 16:39:45.000 146 12576.83 155.15 54856.78 88888.00 2013-05-26 16:39:45.125 146 12576.83 155.18 54856.78 88888.00 2013-05-26 16:39:45.250 146 12576.80 155.15 54856.80 88888.00 2013-05-26 16:39:45.375 146 12576.80 155.18 54856.80 88888.00 2013-05-26 16:39:45.500 146 12576.75 155.20 54856.80 88888.00 2013-05-26 16:39:45.625 146 12576.77 155.20 54856.82 88888.00 2013-05-26 16:39:45.750 146 12576.75 155.18 54856.80 88888.00 2013-05-26 16:39:45.875 146 12576.73 155.15 54856.82 88888.00 2013-05-26 16:39:46.000 146 12576.75 155.18 54856.80 88888.00 2013-05-26 16:39:46.125 146 12576.75 155.18 54856.82 88888.00 2013-05-26 16:39:46.250 146 12576.67 155.10 54856.82 88888.00 2013-05-26 16:39:46.375 146 12576.67 155.15 54856.82 88888.00 2013-05-26 16:39:46.500 146 12576.65 155.12 54856.80 88888.00 2013-05-26 16:39:46.625 146 12576.65 155.15 54856.82 88888.00 2013-05-26 16:39:46.750 146 12576.65 155.18 54856.85 88888.00 2013-05-26 16:39:46.875 146 12576.62 155.20 54856.85 88888.00 2013-05-26 16:39:47.000 146 12576.55 155.15 54856.80 88888.00 2013-05-26 16:39:47.125 146 12576.50 155.18 54856.82 88888.00 2013-05-26 16:39:47.250 146 12576.50 155.22 54856.88 88888.00 2013-05-26 16:39:47.375 146 12576.52 155.18 54856.85 88888.00 2013-05-26 16:39:47.500 146 12576.48 155.10 54856.80 88888.00 2013-05-26 16:39:47.625 146 12576.42 155.10 54856.80 88888.00 2013-05-26 16:39:47.750 146 12576.45 155.10 54856.80 88888.00 2013-05-26 16:39:47.875 146 12576.42 155.15 54856.82 88888.00 2013-05-26 16:39:48.000 146 12576.40 155.12 54856.80 88888.00 2013-05-26 16:39:48.125 146 12576.40 155.10 54856.82 88888.00 2013-05-26 16:39:48.250 146 12576.42 155.10 54856.85 88888.00 2013-05-26 16:39:48.375 146 12576.40 155.12 54856.82 88888.00 2013-05-26 16:39:48.500 146 12576.45 155.07 54856.80 88888.00 2013-05-26 16:39:48.625 146 12576.42 155.07 54856.82 88888.00 2013-05-26 16:39:48.750 146 12576.48 155.10 54856.85 88888.00 2013-05-26 16:39:48.875 146 12576.48 155.07 54856.82 88888.00 2013-05-26 16:39:49.000 146 12576.38 155.07 54856.80 88888.00 2013-05-26 16:39:49.125 146 12576.33 155.07 54856.80 88888.00 2013-05-26 16:39:49.250 146 12576.30 155.12 54856.88 88888.00 2013-05-26 16:39:49.375 146 12576.33 155.12 54856.85 88888.00 2013-05-26 16:39:49.500 146 12576.30 155.10 54856.82 88888.00 2013-05-26 16:39:49.625 146 12576.30 155.05 54856.80 88888.00 2013-05-26 16:39:49.750 146 12576.30 155.12 54856.85 88888.00 2013-05-26 16:39:49.875 146 12576.27 155.12 54856.88 88888.00 2013-05-26 16:39:50.000 146 12576.25 155.10 54856.80 88888.00 2013-05-26 16:39:50.125 146 12576.20 155.05 54856.80 88888.00 2013-05-26 16:39:50.250 146 12576.15 154.97 54856.75 88888.00 2013-05-26 16:39:50.375 146 12576.15 155.00 54856.78 88888.00 2013-05-26 16:39:50.500 146 12576.15 155.00 54856.78 88888.00 2013-05-26 16:39:50.625 146 12576.10 154.97 54856.75 88888.00 2013-05-26 16:39:50.750 146 12576.10 155.03 54856.75 88888.00 2013-05-26 16:39:50.875 146 12576.02 155.07 54856.80 88888.00 2013-05-26 16:39:51.000 146 12575.98 155.03 54856.78 88888.00 2013-05-26 16:39:51.125 146 12575.95 154.97 54856.78 88888.00 2013-05-26 16:39:51.250 146 12575.95 155.00 54856.80 88888.00 2013-05-26 16:39:51.375 146 12575.98 155.03 54856.78 88888.00 2013-05-26 16:39:51.500 146 12575.92 155.00 54856.80 88888.00 2013-05-26 16:39:51.625 146 12575.90 154.97 54856.80 88888.00 2013-05-26 16:39:51.750 146 12575.90 155.00 54856.82 88888.00 2013-05-26 16:39:51.875 146 12575.90 155.00 54856.82 88888.00 2013-05-26 16:39:52.000 146 12575.83 154.97 54856.80 88888.00 2013-05-26 16:39:52.125 146 12575.77 155.00 54856.82 88888.00 2013-05-26 16:39:52.250 146 12575.75 154.93 54856.80 88888.00 2013-05-26 16:39:52.375 146 12575.75 154.95 54856.80 88888.00 2013-05-26 16:39:52.500 146 12575.73 154.97 54856.80 88888.00 2013-05-26 16:39:52.625 146 12575.67 154.95 54856.80 88888.00 2013-05-26 16:39:52.750 146 12575.62 154.95 54856.80 88888.00 2013-05-26 16:39:52.875 146 12575.62 154.97 54856.85 88888.00 2013-05-26 16:39:53.000 146 12575.67 155.03 54856.85 88888.00 2013-05-26 16:39:53.125 146 12575.65 155.03 54856.88 88888.00 2013-05-26 16:39:53.250 146 12575.62 154.97 54856.82 88888.00 2013-05-26 16:39:53.375 146 12575.60 154.95 54856.82 88888.00 2013-05-26 16:39:53.500 146 12575.52 154.93 54856.80 88888.00 2013-05-26 16:39:53.625 146 12575.52 154.97 54856.82 88888.00 2013-05-26 16:39:53.750 146 12575.58 155.03 54856.88 88888.00 2013-05-26 16:39:53.875 146 12575.58 155.03 54856.88 88888.00 2013-05-26 16:39:54.000 146 12575.48 155.00 54856.82 88888.00 2013-05-26 16:39:54.125 146 12575.48 155.03 54856.85 88888.00 2013-05-26 16:39:54.250 146 12575.45 155.03 54856.88 88888.00 2013-05-26 16:39:54.375 146 12575.42 155.03 54856.85 88888.00 2013-05-26 16:39:54.500 146 12575.38 155.00 54856.82 88888.00 2013-05-26 16:39:54.625 146 12575.42 155.05 54856.82 88888.00 2013-05-26 16:39:54.750 146 12575.48 155.03 54856.80 88888.00 2013-05-26 16:39:54.875 146 12575.38 154.97 54856.80 88888.00 2013-05-26 16:39:55.000 146 12575.30 154.97 54856.78 88888.00 2013-05-26 16:39:55.125 146 12575.33 155.00 54856.82 88888.00 2013-05-26 16:39:55.250 146 12575.25 155.00 54856.78 88888.00 2013-05-26 16:39:55.375 146 12575.25 155.00 54856.75 88888.00 2013-05-26 16:39:55.500 146 12575.25 154.97 54856.75 88888.00 2013-05-26 16:39:55.625 146 12575.25 155.00 54856.80 88888.00 2013-05-26 16:39:55.750 146 12575.20 155.00 54856.80 88888.00 2013-05-26 16:39:55.875 146 12575.15 154.97 54856.82 88888.00 2013-05-26 16:39:56.000 146 12575.23 155.00 54856.85 88888.00 2013-05-26 16:39:56.125 146 12575.27 155.03 54856.85 88888.00 2013-05-26 16:39:56.250 146 12575.20 155.00 54856.82 88888.00 2013-05-26 16:39:56.375 146 12575.15 154.97 54856.82 88888.00 2013-05-26 16:39:56.500 146 12575.12 154.97 54856.82 88888.00 2013-05-26 16:39:56.625 146 12575.12 155.03 54856.82 88888.00 2013-05-26 16:39:56.750 146 12575.12 155.05 54856.80 88888.00 2013-05-26 16:39:56.875 146 12575.12 155.00 54856.78 88888.00 2013-05-26 16:39:57.000 146 12575.15 155.00 54856.78 88888.00 2013-05-26 16:39:57.125 146 12575.12 155.00 54856.82 88888.00 2013-05-26 16:39:57.250 146 12575.10 155.03 54856.82 88888.00 2013-05-26 16:39:57.375 146 12575.08 154.93 54856.80 88888.00 2013-05-26 16:39:57.500 146 12575.05 154.95 54856.80 88888.00 2013-05-26 16:39:57.625 146 12575.05 155.03 54856.85 88888.00 2013-05-26 16:39:57.750 146 12575.05 155.00 54856.88 88888.00 2013-05-26 16:39:57.875 146 12574.98 155.00 54856.82 88888.00 2013-05-26 16:39:58.000 146 12574.88 155.00 54856.80 88888.00 2013-05-26 16:39:58.125 146 12574.88 155.00 54856.80 88888.00 2013-05-26 16:39:58.250 146 12574.88 155.00 54856.80 88888.00 2013-05-26 16:39:58.375 146 12574.90 154.97 54856.80 88888.00 2013-05-26 16:39:58.500 146 12574.95 154.97 54856.80 88888.00 2013-05-26 16:39:58.625 146 12574.95 154.95 54856.78 88888.00 2013-05-26 16:39:58.750 146 12574.92 154.95 54856.78 88888.00 2013-05-26 16:39:58.875 146 12574.92 154.97 54856.80 88888.00 2013-05-26 16:39:59.000 146 12574.92 155.03 54856.80 88888.00 2013-05-26 16:39:59.125 146 12574.90 155.03 54856.82 88888.00 2013-05-26 16:39:59.250 146 12574.83 155.00 54856.82 88888.00 2013-05-26 16:39:59.375 146 12574.73 155.00 54856.80 88888.00 2013-05-26 16:39:59.500 146 12574.67 155.00 54856.82 88888.00 2013-05-26 16:39:59.625 146 12574.75 155.05 54856.82 88888.00 2013-05-26 16:39:59.750 146 12574.73 155.05 54856.85 88888.00 2013-05-26 16:39:59.875 146 12574.73 155.03 54856.85 88888.00 2013-05-26 16:40:00.000 146 12574.77 155.00 54856.80 88888.00 2013-05-26 16:40:00.125 146 12574.77 154.97 54856.80 88888.00 2013-05-26 16:40:00.250 146 12574.65 154.97 54856.80 88888.00 2013-05-26 16:40:00.375 146 12574.62 154.97 54856.78 88888.00 2013-05-26 16:40:00.500 146 12574.62 155.03 54856.78 88888.00 2013-05-26 16:40:00.625 146 12574.58 154.97 54856.80 88888.00 2013-05-26 16:40:00.750 146 12574.55 154.95 54856.80 88888.00 2013-05-26 16:40:00.875 146 12574.55 154.95 54856.80 88888.00 2013-05-26 16:40:01.000 146 12574.55 154.97 54856.78 88888.00 2013-05-26 16:40:01.125 146 12574.55 155.00 54856.80 88888.00 2013-05-26 16:40:01.250 146 12574.55 155.03 54856.82 88888.00 2013-05-26 16:40:01.375 146 12574.62 155.07 54856.82 88888.00 2013-05-26 16:40:01.500 146 12574.62 155.05 54856.80 88888.00 2013-05-26 16:40:01.625 146 12574.52 155.00 54856.80 88888.00 2013-05-26 16:40:01.750 146 12574.50 154.95 54856.80 88888.00 2013-05-26 16:40:01.875 146 12574.52 154.95 54856.80 88888.00 2013-05-26 16:40:02.000 146 12574.58 155.03 54856.80 88888.00 2013-05-26 16:40:02.125 146 12574.52 155.00 54856.80 88888.00 2013-05-26 16:40:02.250 146 12574.40 154.97 54856.82 88888.00 2013-05-26 16:40:02.375 146 12574.42 154.97 54856.80 88888.00 2013-05-26 16:40:02.500 146 12574.42 154.95 54856.78 88888.00 2013-05-26 16:40:02.625 146 12574.40 154.97 54856.80 88888.00 2013-05-26 16:40:02.750 146 12574.40 154.97 54856.80 88888.00 2013-05-26 16:40:02.875 146 12574.35 155.00 54856.80 88888.00 2013-05-26 16:40:03.000 146 12574.30 154.97 54856.78 88888.00 2013-05-26 16:40:03.125 146 12574.27 154.97 54856.78 88888.00 2013-05-26 16:40:03.250 146 12574.23 154.95 54856.78 88888.00 2013-05-26 16:40:03.375 146 12574.27 154.95 54856.75 88888.00 2013-05-26 16:40:03.500 146 12574.30 154.95 54856.75 88888.00 2013-05-26 16:40:03.625 146 12574.27 154.95 54856.75 88888.00 2013-05-26 16:40:03.750 146 12574.27 154.95 54856.78 88888.00 2013-05-26 16:40:03.875 146 12574.25 154.97 54856.80 88888.00 2013-05-26 16:40:04.000 146 12574.30 154.97 54856.78 88888.00 2013-05-26 16:40:04.125 146 12574.27 155.00 54856.75 88888.00 2013-05-26 16:40:04.250 146 12574.17 154.95 54856.75 88888.00 2013-05-26 16:40:04.375 146 12574.12 154.95 54856.78 88888.00 2013-05-26 16:40:04.500 146 12574.10 155.00 54856.80 88888.00 2013-05-26 16:40:04.625 146 12574.17 155.00 54856.82 88888.00 2013-05-26 16:40:04.750 146 12574.20 154.97 54856.80 88888.00 2013-05-26 16:40:04.875 146 12574.15 154.93 54856.80 88888.00 2013-05-26 16:40:05.000 146 12574.08 154.95 54856.78 88888.00 2013-05-26 16:40:05.125 146 12574.02 154.97 54856.80 88888.00 2013-05-26 16:40:05.250 146 12573.92 154.93 54856.78 88888.00 2013-05-26 16:40:05.375 146 12573.98 154.95 54856.78 88888.00 2013-05-26 16:40:05.500 146 12573.98 154.95 54856.78 88888.00 2013-05-26 16:40:05.625 146 12573.90 154.95 54856.75 88888.00 2013-05-26 16:40:05.750 146 12573.88 154.95 54856.78 88888.00 2013-05-26 16:40:05.875 146 12573.92 155.03 54856.78 88888.00 2013-05-26 16:40:06.000 146 12573.90 154.97 54856.78 88888.00 2013-05-26 16:40:06.125 146 12573.80 154.93 54856.72 88888.00 2013-05-26 16:40:06.250 146 12573.77 154.93 54856.72 88888.00 2013-05-26 16:40:06.375 146 12573.83 154.95 54856.75 88888.00 2013-05-26 16:40:06.500 146 12573.80 154.95 54856.75 88888.00 2013-05-26 16:40:06.625 146 12573.77 154.95 54856.78 88888.00 2013-05-26 16:40:06.750 146 12573.80 154.93 54856.78 88888.00 2013-05-26 16:40:06.875 146 12573.80 154.95 54856.78 88888.00 2013-05-26 16:40:07.000 146 12573.83 154.95 54856.78 88888.00 2013-05-26 16:40:07.125 146 12573.75 154.93 54856.80 88888.00 2013-05-26 16:40:07.250 146 12573.70 154.93 54856.78 88888.00 2013-05-26 16:40:07.375 146 12573.73 154.90 54856.75 88888.00 2013-05-26 16:40:07.500 146 12573.65 154.90 54856.78 88888.00 2013-05-26 16:40:07.625 146 12573.58 154.95 54856.80 88888.00 2013-05-26 16:40:07.750 146 12573.60 155.00 54856.82 88888.00 2013-05-26 16:40:07.875 146 12573.58 155.00 54856.82 88888.00 2013-05-26 16:40:08.000 146 12573.55 154.93 54856.80 88888.00 2013-05-26 16:40:08.125 146 12573.48 154.90 54856.78 88888.00 2013-05-26 16:40:08.250 146 12573.45 154.90 54856.80 88888.00 2013-05-26 16:40:08.375 146 12573.52 154.95 54856.80 88888.00 2013-05-26 16:40:08.500 146 12573.50 154.97 54856.82 88888.00 2013-05-26 16:40:08.625 146 12573.45 154.97 54856.80 88888.00 2013-05-26 16:40:08.750 146 12573.52 154.97 54856.78 88888.00 2013-05-26 16:40:08.875 146 12573.58 154.95 54856.78 88888.00 2013-05-26 16:40:09.000 146 12573.52 154.95 54856.75 88888.00 2013-05-26 16:40:09.125 146 12573.40 154.93 54856.78 88888.00 2013-05-26 16:40:09.250 146 12573.33 154.90 54856.80 88888.00 2013-05-26 16:40:09.375 146 12573.33 154.90 54856.80 88888.00 2013-05-26 16:40:09.500 146 12573.33 154.90 54856.80 88888.00 2013-05-26 16:40:09.625 146 12573.38 154.90 54856.80 88888.00 2013-05-26 16:40:09.750 146 12573.40 154.88 54856.80 88888.00 2013-05-26 16:40:09.875 146 12573.40 154.85 54856.80 88888.00 2013-05-26 16:40:10.000 146 12573.30 154.82 54856.72 88888.00 2013-05-26 16:40:10.125 146 12573.23 154.85 54856.78 88888.00 2013-05-26 16:40:10.250 146 12573.12 154.82 54856.80 88888.00 2013-05-26 16:40:10.375 146 12573.10 154.82 54856.80 88888.00 2013-05-26 16:40:10.500 146 12573.10 154.82 54856.78 88888.00 2013-05-26 16:40:10.625 146 12573.08 154.82 54856.78 88888.00 2013-05-26 16:40:10.750 146 12573.02 154.82 54856.80 88888.00 2013-05-26 16:40:10.875 146 12572.92 154.78 54856.78 88888.00 2013-05-26 16:40:11.000 146 12572.90 154.82 54856.80 88888.00 2013-05-26 16:40:11.125 146 12572.88 154.82 54856.82 88888.00 2013-05-26 16:40:11.250 146 12572.88 154.80 54856.82 88888.00 2013-05-26 16:40:11.375 146 12572.90 154.80 54856.82 88888.00 2013-05-26 16:40:11.500 146 12572.90 154.82 54856.82 88888.00 2013-05-26 16:40:11.625 146 12572.92 154.88 54856.85 88888.00 2013-05-26 16:40:11.750 146 12572.95 154.88 54856.88 88888.00 2013-05-26 16:40:11.875 146 12572.92 154.82 54856.88 88888.00 2013-05-26 16:40:12.000 146 12572.85 154.82 54856.88 88888.00 2013-05-26 16:40:12.125 146 12572.85 154.80 54856.88 88888.00 2013-05-26 16:40:12.250 146 12572.80 154.78 54856.88 88888.00 2013-05-26 16:40:12.375 146 12572.80 154.80 54856.90 88888.00 2013-05-26 16:40:12.500 146 12572.73 154.82 54856.88 88888.00 2013-05-26 16:40:12.625 146 12572.62 154.82 54856.88 88888.00 2013-05-26 16:40:12.750 146 12572.58 154.80 54856.88 88888.00 2013-05-26 16:40:12.875 146 12572.58 154.82 54856.90 88888.00 2013-05-26 16:40:13.000 146 12572.58 154.82 54856.90 88888.00 2013-05-26 16:40:13.125 146 12572.55 154.85 54856.88 88888.00 2013-05-26 16:40:13.250 146 12572.48 154.82 54856.90 88888.00 2013-05-26 16:40:13.375 146 12572.48 154.85 54856.88 88888.00 2013-05-26 16:40:13.500 146 12572.45 154.82 54856.85 88888.00 2013-05-26 16:40:13.625 146 12572.45 154.80 54856.82 88888.00 2013-05-26 16:40:13.750 146 12572.50 154.88 54856.88 88888.00 2013-05-26 16:40:13.875 146 12572.52 154.93 54856.95 88888.00 2013-05-26 16:40:14.000 146 12572.52 154.90 54856.90 88888.00 2013-05-26 16:40:14.125 146 12572.55 154.90 54856.93 88888.00 2013-05-26 16:40:14.250 146 12572.52 154.95 54856.95 88888.00 2013-05-26 16:40:14.375 146 12572.40 154.90 54856.85 88888.00 2013-05-26 16:40:14.500 146 12572.33 154.85 54856.80 88888.00 2013-05-26 16:40:14.625 146 12572.30 154.88 54856.82 88888.00 2013-05-26 16:40:14.750 146 12572.23 154.88 54856.88 88888.00 2013-05-26 16:40:14.875 146 12572.20 154.88 54856.88 88888.00 2013-05-26 16:40:15.000 146 12572.12 154.85 54856.85 88888.00 2013-05-26 16:40:15.125 146 12572.05 154.82 54856.88 88888.00 2013-05-26 16:40:15.250 146 12572.02 154.82 54856.85 88888.00 2013-05-26 16:40:15.375 146 12572.05 154.88 54856.88 88888.00 2013-05-26 16:40:15.500 146 12572.10 154.95 54856.88 88888.00 2013-05-26 16:40:15.625 146 12572.02 154.93 54856.88 88888.00 2013-05-26 16:40:15.750 146 12572.05 154.88 54856.88 88888.00 2013-05-26 16:40:15.875 146 12572.05 154.88 54856.85 88888.00 2013-05-26 16:40:16.000 146 12572.02 154.90 54856.88 88888.00 2013-05-26 16:40:16.125 146 12572.00 154.90 54856.90 88888.00 2013-05-26 16:40:16.250 146 12571.98 154.90 54856.95 88888.00 2013-05-26 16:40:16.375 146 12571.98 154.95 54856.95 88888.00 2013-05-26 16:40:16.500 146 12571.98 154.93 54856.93 88888.00 2013-05-26 16:40:16.625 146 12571.98 154.95 54856.93 88888.00 2013-05-26 16:40:16.750 146 12571.92 154.93 54856.93 88888.00 2013-05-26 16:40:16.875 146 12571.90 154.88 54856.93 88888.00 2013-05-26 16:40:17.000 146 12571.85 154.90 54856.88 88888.00 2013-05-26 16:40:17.125 146 12571.80 154.93 54856.88 88888.00 2013-05-26 16:40:17.250 146 12571.75 154.90 54856.90 88888.00 2013-05-26 16:40:17.375 146 12571.73 154.90 54856.90 88888.00 2013-05-26 16:40:17.500 146 12571.73 154.97 54856.90 88888.00 2013-05-26 16:40:17.625 146 12571.77 155.00 54856.93 88888.00 2013-05-26 16:40:17.750 146 12571.75 155.00 54856.93 88888.00 2013-05-26 16:40:17.875 146 12571.77 155.07 54856.97 88888.00 2013-05-26 16:40:18.000 146 12571.73 155.10 54856.95 88888.00 2013-05-26 16:40:18.125 146 12571.67 155.05 54856.95 88888.00 2013-05-26 16:40:18.250 146 12571.62 155.05 54856.93 88888.00 2013-05-26 16:40:18.375 146 12571.62 155.00 54856.88 88888.00 2013-05-26 16:40:18.500 146 12571.60 154.97 54856.88 88888.00 2013-05-26 16:40:18.625 146 12571.58 154.97 54856.90 88888.00 2013-05-26 16:40:18.750 146 12571.60 155.00 54856.90 88888.00 2013-05-26 16:40:18.875 146 12571.58 155.00 54856.90 88888.00 2013-05-26 16:40:19.000 146 12571.55 155.00 54856.88 88888.00 2013-05-26 16:40:19.125 146 12571.48 155.00 54856.88 88888.00 2013-05-26 16:40:19.250 146 12571.50 155.05 54856.93 88888.00 2013-05-26 16:40:19.375 146 12571.55 155.03 54856.90 88888.00 2013-05-26 16:40:19.500 146 12571.50 155.05 54856.93 88888.00 2013-05-26 16:40:19.625 146 12571.50 155.10 54856.95 88888.00 2013-05-26 16:40:19.750 146 12571.50 155.07 54856.93 88888.00 2013-05-26 16:40:19.875 146 12571.48 155.07 54856.93 88888.00 2013-05-26 16:40:20.000 146 12571.50 155.07 54856.97 88888.00 2013-05-26 16:40:20.125 146 12571.52 155.12 54856.97 88888.00 2013-05-26 16:40:20.250 146 12571.45 155.07 54856.90 88888.00 2013-05-26 16:40:20.375 146 12571.42 155.07 54856.93 88888.00 2013-05-26 16:40:20.500 146 12571.42 155.12 54856.97 88888.00 2013-05-26 16:40:20.625 146 12571.33 155.07 54856.93 88888.00 2013-05-26 16:40:20.750 146 12571.27 155.07 54856.93 88888.00 2013-05-26 16:40:20.875 146 12571.30 155.10 54856.93 88888.00 2013-05-26 16:40:21.000 146 12571.30 155.15 54856.90 88888.00 2013-05-26 16:40:21.125 146 12571.25 155.12 54856.90 88888.00 2013-05-26 16:40:21.250 146 12571.17 155.07 54856.90 88888.00 2013-05-26 16:40:21.375 146 12571.23 155.07 54856.88 88888.00 2013-05-26 16:40:21.500 146 12571.15 155.05 54856.88 88888.00 2013-05-26 16:40:21.625 146 12571.15 155.05 54856.88 88888.00 2013-05-26 16:40:21.750 146 12571.17 155.07 54856.90 88888.00 2013-05-26 16:40:21.875 146 12571.15 155.05 54856.90 88888.00 2013-05-26 16:40:22.000 146 12571.15 155.03 54856.85 88888.00 2013-05-26 16:40:22.125 146 12571.17 155.07 54856.88 88888.00 2013-05-26 16:40:22.250 146 12571.15 155.05 54856.88 88888.00 2013-05-26 16:40:22.375 146 12571.15 155.05 54856.88 88888.00 2013-05-26 16:40:22.500 146 12571.17 155.07 54856.88 88888.00 2013-05-26 16:40:22.625 146 12571.17 155.10 54856.88 88888.00 2013-05-26 16:40:22.750 146 12571.12 155.05 54856.88 88888.00 2013-05-26 16:40:22.875 146 12571.17 155.05 54856.88 88888.00 2013-05-26 16:40:23.000 146 12571.25 155.10 54856.90 88888.00 2013-05-26 16:40:23.125 146 12571.17 155.05 54856.88 88888.00 2013-05-26 16:40:23.250 146 12571.02 155.00 54856.82 88888.00 2013-05-26 16:40:23.375 146 12571.00 155.00 54856.82 88888.00 2013-05-26 16:40:23.500 146 12571.00 155.03 54856.88 88888.00 2013-05-26 16:40:23.625 146 12571.00 155.07 54856.93 88888.00 2013-05-26 16:40:23.750 146 12571.00 155.03 54856.90 88888.00 2013-05-26 16:40:23.875 146 12570.92 155.00 54856.85 88888.00 2013-05-26 16:40:24.000 146 12570.98 155.03 54856.88 88888.00 2013-05-26 16:40:24.125 146 12571.05 155.07 54856.90 88888.00 2013-05-26 16:40:24.250 146 12571.02 155.03 54856.90 88888.00 2013-05-26 16:40:24.375 146 12570.98 155.07 54856.85 88888.00 2013-05-26 16:40:24.500 146 12570.88 155.03 54856.85 88888.00 2013-05-26 16:40:24.625 146 12570.90 155.00 54856.85 88888.00 2013-05-26 16:40:24.750 146 12570.95 154.97 54856.85 88888.00 2013-05-26 16:40:24.875 146 12570.95 155.00 54856.88 88888.00 2013-05-26 16:40:25.000 146 12570.98 154.97 54856.82 88888.00 2013-05-26 16:40:25.125 146 12570.92 154.97 54856.85 88888.00 2013-05-26 16:40:25.250 146 12570.92 155.00 54856.88 88888.00 2013-05-26 16:40:25.375 146 12570.92 155.00 54856.85 88888.00 2013-05-26 16:40:25.500 146 12570.90 154.97 54856.82 88888.00 2013-05-26 16:40:25.625 146 12570.85 154.97 54856.88 88888.00 2013-05-26 16:40:25.750 146 12570.85 155.00 54856.90 88888.00 2013-05-26 16:40:25.875 146 12570.85 154.97 54856.88 88888.00 2013-05-26 16:40:26.000 146 12570.85 154.93 54856.82 88888.00 2013-05-26 16:40:26.125 146 12570.83 154.93 54856.85 88888.00 2013-05-26 16:40:26.250 146 12570.85 154.95 54856.88 88888.00 2013-05-26 16:40:26.375 146 12570.85 154.97 54856.82 88888.00 2013-05-26 16:40:26.500 146 12570.85 154.93 54856.80 88888.00 2013-05-26 16:40:26.625 146 12570.85 154.97 54856.85 88888.00 2013-05-26 16:40:26.750 146 12570.85 154.97 54856.88 88888.00 2013-05-26 16:40:26.875 146 12570.80 154.95 54856.88 88888.00 2013-05-26 16:40:27.000 146 12570.83 154.95 54856.85 88888.00 2013-05-26 16:40:27.125 146 12570.85 154.97 54856.82 88888.00 2013-05-26 16:40:27.250 146 12570.80 154.95 54856.85 88888.00 2013-05-26 16:40:27.375 146 12570.77 154.95 54856.85 88888.00 2013-05-26 16:40:27.500 146 12570.75 154.95 54856.85 88888.00 2013-05-26 16:40:27.625 146 12570.73 154.90 54856.82 88888.00 2013-05-26 16:40:27.750 146 12570.73 154.88 54856.82 88888.00 2013-05-26 16:40:27.875 146 12570.73 154.90 54856.85 88888.00 2013-05-26 16:40:28.000 146 12570.73 154.93 54856.85 88888.00 2013-05-26 16:40:28.125 146 12570.73 154.93 54856.88 88888.00 2013-05-26 16:40:28.250 146 12570.70 154.90 54856.88 88888.00 2013-05-26 16:40:28.375 146 12570.70 154.82 54856.82 88888.00 2013-05-26 16:40:28.500 146 12570.75 154.82 54856.80 88888.00 2013-05-26 16:40:28.625 146 12570.70 154.85 54856.80 88888.00 2013-05-26 16:40:28.750 146 12570.65 154.85 54856.80 88888.00 2013-05-26 16:40:28.875 146 12570.65 154.88 54856.85 88888.00 2013-05-26 16:40:29.000 146 12570.65 154.90 54856.82 88888.00 2013-05-26 16:40:29.125 146 12570.67 154.93 54856.85 88888.00 2013-05-26 16:40:29.250 146 12570.60 154.88 54856.80 88888.00 2013-05-26 16:40:29.375 146 12570.60 154.85 54856.82 88888.00 2013-05-26 16:40:29.500 146 12570.55 154.85 54856.80 88888.00 2013-05-26 16:40:29.625 146 12570.52 154.85 54856.80 88888.00 2013-05-26 16:40:29.750 146 12570.48 154.82 54856.80 88888.00 2013-05-26 16:40:29.875 146 12570.48 154.85 54856.80 88888.00 2013-05-26 16:40:30.000 146 12570.45 154.90 54856.80 88888.00 2013-05-26 16:40:30.125 146 12570.42 154.88 54856.82 88888.00 2013-05-26 16:40:30.250 146 12570.42 154.82 54856.80 88888.00 2013-05-26 16:40:30.375 146 12570.45 154.80 54856.78 88888.00 2013-05-26 16:40:30.500 146 12570.42 154.78 54856.75 88888.00 2013-05-26 16:40:30.625 146 12570.35 154.80 54856.78 88888.00 2013-05-26 16:40:30.750 146 12570.38 154.82 54856.80 88888.00 2013-05-26 16:40:30.875 146 12570.40 154.85 54856.80 88888.00 2013-05-26 16:40:31.000 146 12570.35 154.82 54856.78 88888.00 2013-05-26 16:40:31.125 146 12570.27 154.80 54856.80 88888.00 2013-05-26 16:40:31.250 146 12570.27 154.82 54856.78 88888.00 2013-05-26 16:40:31.375 146 12570.25 154.82 54856.78 88888.00 2013-05-26 16:40:31.500 146 12570.20 154.82 54856.80 88888.00 2013-05-26 16:40:31.625 146 12570.23 154.85 54856.80 88888.00 2013-05-26 16:40:31.750 146 12570.17 154.82 54856.78 88888.00 2013-05-26 16:40:31.875 146 12570.20 154.80 54856.78 88888.00 2013-05-26 16:40:32.000 146 12570.25 154.80 54856.78 88888.00 2013-05-26 16:40:32.125 146 12570.17 154.82 54856.80 88888.00 2013-05-26 16:40:32.250 146 12570.12 154.85 54856.82 88888.00 2013-05-26 16:40:32.375 146 12570.10 154.82 54856.78 88888.00 2013-05-26 16:40:32.500 146 12570.02 154.82 54856.80 88888.00 2013-05-26 16:40:32.625 146 12570.02 154.82 54856.78 88888.00 2013-05-26 16:40:32.750 146 12570.00 154.82 54856.75 88888.00 2013-05-26 16:40:32.875 146 12569.98 154.90 54856.80 88888.00 2013-05-26 16:40:33.000 146 12569.98 154.90 54856.78 88888.00 2013-05-26 16:40:33.125 146 12569.92 154.80 54856.75 88888.00 2013-05-26 16:40:33.250 146 12569.85 154.78 54856.78 88888.00 2013-05-26 16:40:33.375 146 12569.95 154.82 54856.78 88888.00 2013-05-26 16:40:33.500 146 12569.95 154.85 54856.78 88888.00 2013-05-26 16:40:33.625 146 12569.90 154.88 54856.80 88888.00 2013-05-26 16:40:33.750 146 12569.85 154.88 54856.80 88888.00 2013-05-26 16:40:33.875 146 12569.85 154.85 54856.78 88888.00 2013-05-26 16:40:34.000 146 12569.83 154.80 54856.70 88888.00 2013-05-26 16:40:34.125 146 12569.83 154.82 54856.72 88888.00 2013-05-26 16:40:34.250 146 12569.83 154.82 54856.78 88888.00 2013-05-26 16:40:34.375 146 12569.83 154.85 54856.78 88888.00 2013-05-26 16:40:34.500 146 12569.73 154.88 54856.75 88888.00 2013-05-26 16:40:34.625 146 12569.73 154.85 54856.72 88888.00 2013-05-26 16:40:34.750 146 12569.73 154.82 54856.70 88888.00 2013-05-26 16:40:34.875 146 12569.77 154.85 54856.70 88888.00 2013-05-26 16:40:35.000 146 12569.77 154.93 54856.72 88888.00 2013-05-26 16:40:35.125 146 12569.67 154.90 54856.70 88888.00 2013-05-26 16:40:35.250 146 12569.55 154.78 54856.68 88888.00 2013-05-26 16:40:35.375 146 12569.52 154.80 54856.65 88888.00 2013-05-26 16:40:35.500 146 12569.62 154.88 54856.68 88888.00 2013-05-26 16:40:35.625 146 12569.67 154.93 54856.70 88888.00 2013-05-26 16:40:35.750 146 12569.62 154.93 54856.70 88888.00 2013-05-26 16:40:35.875 146 12569.48 154.85 54856.68 88888.00 2013-05-26 16:40:36.000 146 12569.42 154.85 54856.65 88888.00 2013-05-26 16:40:36.125 146 12569.48 154.85 54856.72 88888.00 2013-05-26 16:40:36.250 146 12569.45 154.88 54856.70 88888.00 2013-05-26 16:40:36.375 146 12569.48 154.93 54856.70 88888.00 2013-05-26 16:40:36.500 146 12569.45 154.97 54856.72 88888.00 2013-05-26 16:40:36.625 146 12569.45 155.00 54856.70 88888.00 2013-05-26 16:40:36.750 146 12569.40 155.03 54856.68 88888.00 2013-05-26 16:40:36.875 146 12569.38 154.95 54856.62 88888.00 2013-05-26 16:40:37.000 146 12569.35 154.93 54856.60 88888.00 2013-05-26 16:40:37.125 146 12569.30 154.95 54856.62 88888.00 2013-05-26 16:40:37.250 146 12569.20 154.93 54856.60 88888.00 2013-05-26 16:40:37.375 146 12569.23 154.97 54856.62 88888.00 2013-05-26 16:40:37.500 146 12569.27 154.97 54856.60 88888.00 2013-05-26 16:40:37.625 146 12569.27 155.00 54856.57 88888.00 2013-05-26 16:40:37.750 146 12569.23 155.00 54856.60 88888.00 2013-05-26 16:40:37.875 146 12569.17 155.05 54856.62 88888.00 2013-05-26 16:40:38.000 146 12569.20 155.07 54856.62 88888.00 2013-05-26 16:40:38.125 146 12569.12 155.03 54856.57 88888.00 2013-05-26 16:40:38.250 146 12569.15 155.05 54856.62 88888.00 2013-05-26 16:40:38.375 146 12569.23 155.12 54856.62 88888.00 2013-05-26 16:40:38.500 146 12569.23 155.12 54856.57 88888.00 2013-05-26 16:40:38.625 146 12569.15 155.07 54856.57 88888.00 2013-05-26 16:40:38.750 146 12569.15 155.10 54856.62 88888.00 2013-05-26 16:40:38.875 146 12569.10 155.15 54856.60 88888.00 2013-05-26 16:40:39.000 146 12569.10 155.12 54856.55 88888.00 2013-05-26 16:40:39.125 146 12569.05 155.10 54856.55 88888.00 2013-05-26 16:40:39.250 146 12569.00 155.18 54856.57 88888.00 2013-05-26 16:40:39.375 146 12569.10 155.20 54856.55 88888.00 2013-05-26 16:40:39.500 146 12569.08 155.20 54856.53 88888.00 2013-05-26 16:40:39.625 146 12568.95 155.20 54856.55 88888.00 2013-05-26 16:40:39.750 146 12568.92 155.20 54856.55 88888.00 2013-05-26 16:40:39.875 146 12568.95 155.20 54856.55 88888.00 2013-05-26 16:40:40.000 146 12568.92 155.22 54856.53 88888.00 2013-05-26 16:40:40.125 146 12568.88 155.20 54856.53 88888.00 2013-05-26 16:40:40.250 146 12568.83 155.20 54856.53 88888.00 2013-05-26 16:40:40.375 146 12568.85 155.28 54856.55 88888.00 2013-05-26 16:40:40.500 146 12568.80 155.30 54856.53 88888.00 2013-05-26 16:40:40.625 146 12568.77 155.30 54856.47 88888.00 2013-05-26 16:40:40.750 146 12568.73 155.25 54856.40 88888.00 2013-05-26 16:40:40.875 146 12568.73 155.22 54856.43 88888.00 2013-05-26 16:40:41.000 146 12568.77 155.25 54856.43 88888.00 2013-05-26 16:40:41.125 146 12568.85 155.30 54856.43 88888.00 2013-05-26 16:40:41.250 146 12568.80 155.32 54856.45 88888.00 2013-05-26 16:40:41.375 146 12568.80 155.40 54856.50 88888.00 2013-05-26 16:40:41.500 146 12568.83 155.40 54856.47 88888.00 2013-05-26 16:40:41.625 146 12568.85 155.38 54856.43 88888.00 2013-05-26 16:40:41.750 146 12568.88 155.43 54856.43 88888.00 2013-05-26 16:40:41.875 146 12568.88 155.45 54856.40 88888.00 2013-05-26 16:40:42.000 146 12568.80 155.38 54856.38 88888.00 2013-05-26 16:40:42.125 146 12568.77 155.38 54856.35 88888.00 2013-05-26 16:40:42.250 146 12568.73 155.43 54856.38 88888.00 2013-05-26 16:40:42.375 146 12568.75 155.45 54856.35 88888.00 2013-05-26 16:40:42.500 146 12568.73 155.47 54856.35 88888.00 2013-05-26 16:40:42.625 146 12568.75 155.53 54856.38 88888.00 2013-05-26 16:40:42.750 146 12568.83 155.55 54856.38 88888.00 2013-05-26 16:40:42.875 146 12568.80 155.57 54856.32 88888.00 2013-05-26 16:40:43.000 146 12568.80 155.60 54856.32 88888.00 2013-05-26 16:40:43.125 146 12568.77 155.65 54856.35 88888.00 2013-05-26 16:40:43.250 146 12568.75 155.68 54856.38 88888.00 2013-05-26 16:40:43.375 146 12568.73 155.68 54856.35 88888.00 2013-05-26 16:40:43.500 146 12568.75 155.68 54856.32 88888.00 2013-05-26 16:40:43.625 146 12568.77 155.70 54856.30 88888.00 2013-05-26 16:40:43.750 146 12568.77 155.70 54856.30 88888.00 2013-05-26 16:40:43.875 146 12568.73 155.78 54856.32 88888.00 2013-05-26 16:40:44.000 146 12568.73 155.80 54856.30 88888.00 2013-05-26 16:40:44.125 146 12568.75 155.80 54856.30 88888.00 2013-05-26 16:40:44.250 146 12568.75 155.80 54856.28 88888.00 2013-05-26 16:40:44.375 146 12568.80 155.88 54856.30 88888.00 2013-05-26 16:40:44.500 146 12568.83 155.90 54856.28 88888.00 2013-05-26 16:40:44.625 146 12568.83 155.93 54856.22 88888.00 2013-05-26 16:40:44.750 146 12568.80 155.95 54856.22 88888.00 2013-05-26 16:40:44.875 146 12568.80 156.00 54856.25 88888.00 2013-05-26 16:40:45.000 146 12568.75 156.00 54856.22 88888.00 2013-05-26 16:40:45.125 146 12568.70 156.03 54856.22 88888.00 2013-05-26 16:40:45.250 146 12568.75 156.03 54856.20 88888.00 2013-05-26 16:40:45.375 146 12568.75 156.07 54856.20 88888.00 2013-05-26 16:40:45.500 146 12568.77 156.10 54856.18 88888.00 2013-05-26 16:40:45.625 146 12568.77 156.07 54856.12 88888.00 2013-05-26 16:40:45.750 146 12568.73 156.05 54856.07 88888.00 2013-05-26 16:40:45.875 146 12568.77 156.10 54856.12 88888.00 2013-05-26 16:40:46.000 146 12568.85 156.15 54856.12 88888.00 2013-05-26 16:40:46.125 146 12568.88 156.18 54856.12 88888.00 2013-05-26 16:40:46.250 146 12568.83 156.15 54856.07 88888.00 2013-05-26 16:40:46.375 146 12568.80 156.20 54856.07 88888.00 2013-05-26 16:40:46.500 146 12568.85 156.22 54856.07 88888.00 2013-05-26 16:40:46.625 146 12568.88 156.28 54856.07 88888.00 2013-05-26 16:40:46.750 146 12568.85 156.30 54856.03 88888.00 2013-05-26 16:40:46.875 146 12568.88 156.30 54856.00 88888.00 2013-05-26 16:40:47.000 146 12568.85 156.30 54856.00 88888.00 2013-05-26 16:40:47.125 146 12568.92 156.40 54856.05 88888.00 2013-05-26 16:40:47.250 146 12569.02 156.43 54856.05 88888.00 2013-05-26 16:40:47.375 146 12569.05 156.40 54856.03 88888.00 2013-05-26 16:40:47.500 146 12569.02 156.45 54856.00 88888.00 2013-05-26 16:40:47.625 146 12569.00 156.47 54855.97 88888.00 2013-05-26 16:40:47.750 146 12568.98 156.45 54855.95 88888.00 2013-05-26 16:40:47.875 146 12568.98 156.45 54855.95 88888.00 2013-05-26 16:40:48.000 146 12569.05 156.50 54855.95 88888.00 2013-05-26 16:40:48.125 146 12569.12 156.55 54856.00 88888.00 2013-05-26 16:40:48.250 146 12569.10 156.53 54855.95 88888.00 2013-05-26 16:40:48.375 146 12569.10 156.55 54855.93 88888.00 2013-05-26 16:40:48.500 146 12569.08 156.57 54855.93 88888.00 2013-05-26 16:40:48.625 146 12569.05 156.57 54855.93 88888.00 2013-05-26 16:40:48.750 146 12569.10 156.62 54855.95 88888.00 2013-05-26 16:40:48.875 146 12569.15 156.70 54855.93 88888.00 2013-05-26 16:40:49.000 146 12569.10 156.68 54855.88 88888.00 2013-05-26 16:40:49.125 146 12569.02 156.70 54855.88 88888.00 2013-05-26 16:40:49.250 146 12569.08 156.70 54855.88 88888.00 2013-05-26 16:40:49.375 146 12569.10 156.68 54855.85 88888.00 2013-05-26 16:40:49.500 146 12569.12 156.70 54855.85 88888.00 2013-05-26 16:40:49.625 146 12569.15 156.75 54855.85 88888.00 2013-05-26 16:40:49.750 146 12569.20 156.80 54855.88 88888.00 2013-05-26 16:40:49.875 146 12569.27 156.82 54855.88 88888.00 2013-05-26 16:40:50.000 146 12569.30 156.82 54855.82 88888.00 2013-05-26 16:40:50.125 146 12569.30 156.82 54855.78 88888.00 2013-05-26 16:40:50.250 146 12569.27 156.80 54855.78 88888.00 2013-05-26 16:40:50.375 146 12569.35 156.82 54855.78 88888.00 2013-05-26 16:40:50.500 146 12569.38 156.85 54855.78 88888.00 2013-05-26 16:40:50.625 146 12569.38 156.88 54855.75 88888.00 2013-05-26 16:40:50.750 146 12569.35 156.93 54855.78 88888.00 2013-05-26 16:40:50.875 146 12569.38 156.97 54855.80 88888.00 2013-05-26 16:40:51.000 146 12569.35 156.97 54855.75 88888.00 2013-05-26 16:40:51.125 146 12569.25 156.97 54855.75 88888.00 2013-05-26 16:40:51.250 146 12569.23 156.97 54855.68 88888.00 2013-05-26 16:40:51.375 146 12569.33 157.03 54855.72 88888.00 2013-05-26 16:40:51.500 146 12569.33 157.03 54855.70 88888.00 2013-05-26 16:40:51.625 146 12569.25 156.97 54855.70 88888.00 2013-05-26 16:40:51.750 146 12569.20 156.95 54855.65 88888.00 2013-05-26 16:40:51.875 146 12569.23 157.03 54855.65 88888.00 2013-05-26 16:40:52.000 146 12569.33 157.07 54855.65 88888.00 2013-05-26 16:40:52.125 146 12569.35 157.10 54855.70 88888.00 2013-05-26 16:40:52.250 146 12569.35 157.10 54855.68 88888.00 2013-05-26 16:40:52.375 146 12569.42 157.12 54855.70 88888.00 2013-05-26 16:40:52.500 146 12569.40 157.12 54855.62 88888.00 2013-05-26 16:40:52.625 146 12569.35 157.12 54855.57 88888.00 2013-05-26 16:40:52.750 146 12569.33 157.10 54855.57 88888.00 2013-05-26 16:40:52.875 146 12569.33 157.15 54855.55 88888.00 2013-05-26 16:40:53.000 146 12569.42 157.18 54855.57 88888.00 2013-05-26 16:40:53.125 146 12569.42 157.15 54855.55 88888.00 2013-05-26 16:40:53.250 146 12569.35 157.15 54855.50 88888.00 2013-05-26 16:40:53.375 146 12569.33 157.20 54855.50 88888.00 2013-05-26 16:40:53.500 146 12569.33 157.25 54855.53 88888.00 2013-05-26 16:40:53.625 146 12569.42 157.38 54855.62 88888.00 2013-05-26 16:40:53.750 146 12569.45 157.43 54855.60 88888.00 2013-05-26 16:40:53.875 146 12569.45 157.35 54855.53 88888.00 2013-05-26 16:40:54.000 146 12569.45 157.35 54855.47 88888.00 2013-05-26 16:40:54.125 146 12569.52 157.40 54855.53 88888.00 2013-05-26 16:40:54.250 146 12569.62 157.45 54855.57 88888.00 2013-05-26 16:40:54.375 146 12569.70 157.50 54855.53 88888.00 2013-05-26 16:40:54.500 146 12569.70 157.53 54855.53 88888.00 2013-05-26 16:40:54.625 146 12569.70 157.53 54855.50 88888.00 2013-05-26 16:40:54.750 146 12569.67 157.53 54855.45 88888.00 2013-05-26 16:40:54.875 146 12569.73 157.60 54855.45 88888.00 2013-05-26 16:40:55.000 146 12569.67 157.62 54855.45 88888.00 2013-05-26 16:40:55.125 146 12569.65 157.60 54855.43 88888.00 2013-05-26 16:40:55.250 146 12569.62 157.62 54855.43 88888.00 2013-05-26 16:40:55.375 146 12569.67 157.62 54855.35 88888.00 2013-05-26 16:40:55.500 146 12569.67 157.60 54855.32 88888.00 2013-05-26 16:40:55.625 146 12569.73 157.70 54855.35 88888.00 2013-05-26 16:40:55.750 146 12569.77 157.75 54855.35 88888.00 2013-05-26 16:40:55.875 146 12569.80 157.75 54855.35 88888.00 2013-05-26 16:40:56.000 146 12569.77 157.78 54855.32 88888.00 2013-05-26 16:40:56.125 146 12569.83 157.85 54855.38 88888.00 2013-05-26 16:40:56.250 146 12569.80 157.85 54855.35 88888.00 2013-05-26 16:40:56.375 146 12569.75 157.85 54855.30 88888.00 2013-05-26 16:40:56.500 146 12569.73 157.85 54855.25 88888.00 2013-05-26 16:40:56.625 146 12569.83 157.90 54855.25 88888.00 2013-05-26 16:40:56.750 146 12569.88 157.90 54855.28 88888.00 2013-05-26 16:40:56.875 146 12569.95 157.95 54855.30 88888.00 2013-05-26 16:40:57.000 146 12569.90 158.00 54855.30 88888.00 2013-05-26 16:40:57.125 146 12569.85 157.97 54855.30 88888.00 2013-05-26 16:40:57.250 146 12569.88 158.03 54855.28 88888.00 2013-05-26 16:40:57.375 146 12569.95 158.05 54855.25 88888.00 2013-05-26 16:40:57.500 146 12569.92 158.10 54855.22 88888.00 2013-05-26 16:40:57.625 146 12569.92 158.12 54855.25 88888.00 2013-05-26 16:40:57.750 146 12569.90 158.12 54855.25 88888.00 2013-05-26 16:40:57.875 146 12569.92 158.12 54855.22 88888.00 2013-05-26 16:40:58.000 146 12569.92 158.15 54855.22 88888.00 2013-05-26 16:40:58.125 146 12569.90 158.15 54855.20 88888.00 2013-05-26 16:40:58.250 146 12569.92 158.15 54855.20 88888.00 2013-05-26 16:40:58.375 146 12569.98 158.20 54855.20 88888.00 2013-05-26 16:40:58.500 146 12570.02 158.28 54855.20 88888.00 2013-05-26 16:40:58.625 146 12570.00 158.30 54855.20 88888.00 2013-05-26 16:40:58.750 146 12569.95 158.32 54855.18 88888.00 2013-05-26 16:40:58.875 146 12569.95 158.32 54855.15 88888.00 2013-05-26 16:40:59.000 146 12570.02 158.32 54855.12 88888.00 2013-05-26 16:40:59.125 146 12570.02 158.38 54855.15 88888.00 2013-05-26 16:40:59.250 146 12570.08 158.45 54855.18 88888.00 2013-05-26 16:40:59.375 146 12570.10 158.47 54855.18 88888.00 2013-05-26 16:40:59.500 146 12570.05 158.45 54855.12 88888.00 2013-05-26 16:40:59.625 146 12570.10 158.45 54855.10 88888.00 2013-05-26 16:40:59.750 146 12570.17 158.53 54855.15 88888.00 2013-05-26 16:40:59.875 146 12570.15 158.57 54855.15 88888.00 2013-05-26 16:41:00.000 146 12570.17 158.60 54855.12 88888.00 2013-05-26 16:41:00.125 146 12570.20 158.57 54855.10 88888.00 2013-05-26 16:41:00.250 146 12570.17 158.55 54855.05 88888.00 2013-05-26 16:41:00.375 146 12570.25 158.62 54855.07 88888.00 2013-05-26 16:41:00.500 146 12570.23 158.65 54855.12 88888.00 2013-05-26 16:41:00.625 146 12570.12 158.68 54855.10 88888.00 2013-05-26 16:41:00.750 146 12570.23 158.72 54855.10 88888.00 2013-05-26 16:41:00.875 146 12570.23 158.70 54855.07 88888.00 2013-05-26 16:41:01.000 146 12570.15 158.65 54855.03 88888.00 2013-05-26 16:41:01.125 146 12570.23 158.68 54855.03 88888.00 2013-05-26 16:41:01.250 146 12570.23 158.68 54855.00 88888.00 2013-05-26 16:41:01.375 146 12570.25 158.72 54855.03 88888.00 2013-05-26 16:41:01.500 146 12570.25 158.80 54855.05 88888.00 2013-05-26 16:41:01.625 146 12570.23 158.80 54855.05 88888.00 2013-05-26 16:41:01.750 146 12570.23 158.80 54855.03 88888.00 2013-05-26 16:41:01.875 146 12570.25 158.80 54855.03 88888.00 2013-05-26 16:41:02.000 146 12570.30 158.80 54855.03 88888.00 2013-05-26 16:41:02.125 146 12570.35 158.85 54855.03 88888.00 2013-05-26 16:41:02.250 146 12570.27 158.78 54854.95 88888.00 2013-05-26 16:41:02.375 146 12570.23 158.80 54854.97 88888.00 2013-05-26 16:41:02.500 146 12570.23 158.85 54854.97 88888.00 2013-05-26 16:41:02.625 146 12570.23 158.88 54854.97 88888.00 2013-05-26 16:41:02.750 146 12570.27 158.90 54854.95 88888.00 2013-05-26 16:41:02.875 146 12570.30 158.90 54854.93 88888.00 2013-05-26 16:41:03.000 146 12570.27 158.88 54854.88 88888.00 2013-05-26 16:41:03.125 146 12570.30 158.95 54854.93 88888.00 2013-05-26 16:41:03.250 146 12570.25 159.00 54854.93 88888.00 2013-05-26 16:41:03.375 146 12570.25 158.97 54854.90 88888.00 2013-05-26 16:41:03.500 146 12570.38 159.00 54854.90 88888.00 2013-05-26 16:41:03.625 146 12570.42 159.05 54854.90 88888.00 2013-05-26 16:41:03.750 146 12570.38 159.03 54854.90 88888.00 2013-05-26 16:41:03.875 146 12570.33 159.03 54854.90 88888.00 2013-05-26 16:41:04.000 146 12570.35 159.05 54854.93 88888.00 2013-05-26 16:41:04.125 146 12570.27 159.07 54854.88 88888.00 2013-05-26 16:41:04.250 146 12570.25 159.05 54854.88 88888.00 2013-05-26 16:41:04.375 146 12570.33 159.07 54854.85 88888.00 2013-05-26 16:41:04.500 146 12570.30 159.07 54854.85 88888.00 2013-05-26 16:41:04.625 146 12570.17 159.03 54854.80 88888.00 2013-05-26 16:41:04.750 146 12570.17 159.05 54854.82 88888.00 2013-05-26 16:41:04.875 146 12570.25 159.07 54854.85 88888.00 2013-05-26 16:41:05.000 146 12570.23 159.07 54854.80 88888.00 2013-05-26 16:41:05.125 146 12570.17 159.07 54854.82 88888.00 2013-05-26 16:41:05.250 146 12570.20 159.10 54854.82 88888.00 2013-05-26 16:41:05.375 146 12570.20 159.12 54854.85 88888.00 2013-05-26 16:41:05.500 146 12570.15 159.12 54854.82 88888.00 2013-05-26 16:41:05.625 146 12570.15 159.15 54854.85 88888.00 2013-05-26 16:41:05.750 146 12570.15 159.15 54854.85 88888.00 2013-05-26 16:41:05.875 146 12570.23 159.18 54854.85 88888.00 2013-05-26 16:41:06.000 146 12570.27 159.20 54854.85 88888.00 2013-05-26 16:41:06.125 146 12570.25 159.22 54854.90 88888.00 2013-05-26 16:41:06.250 146 12570.20 159.18 54854.88 88888.00 2013-05-26 16:41:06.375 146 12570.25 159.18 54854.85 88888.00 2013-05-26 16:41:06.500 146 12570.25 159.20 54854.82 88888.00 2013-05-26 16:41:06.625 146 12570.23 159.18 54854.85 88888.00 2013-05-26 16:41:06.750 146 12570.20 159.18 54854.82 88888.00 2013-05-26 16:41:06.875 146 12570.20 159.18 54854.80 88888.00 2013-05-26 16:41:07.000 146 12570.23 159.18 54854.78 88888.00 2013-05-26 16:41:07.125 146 12570.20 159.18 54854.82 88888.00 2013-05-26 16:41:07.250 146 12570.10 159.18 54854.90 88888.00 2013-05-26 16:41:07.375 146 12570.10 159.20 54854.90 88888.00 2013-05-26 16:41:07.500 146 12570.12 159.20 54854.88 88888.00 2013-05-26 16:41:07.625 146 12570.10 159.18 54854.85 88888.00 2013-05-26 16:41:07.750 146 12570.12 159.20 54854.88 88888.00 2013-05-26 16:41:07.875 146 12570.17 159.25 54854.93 88888.00 2013-05-26 16:41:08.000 146 12570.15 159.20 54854.88 88888.00 2013-05-26 16:41:08.125 146 12570.12 159.15 54854.85 88888.00 2013-05-26 16:41:08.250 146 12570.12 159.15 54854.88 88888.00 2013-05-26 16:41:08.375 146 12570.17 159.18 54854.88 88888.00 2013-05-26 16:41:08.500 146 12570.15 159.18 54854.85 88888.00 2013-05-26 16:41:08.625 146 12570.20 159.25 54854.90 88888.00 2013-05-26 16:41:08.750 146 12570.15 159.22 54854.90 88888.00 2013-05-26 16:41:08.875 146 12570.12 159.20 54854.93 88888.00 2013-05-26 16:41:09.000 146 12570.15 159.20 54854.95 88888.00 2013-05-26 16:41:09.125 146 12570.08 159.20 54854.95 88888.00 2013-05-26 16:41:09.250 146 12570.00 159.12 54854.93 88888.00 2013-05-26 16:41:09.375 146 12570.00 159.12 54854.90 88888.00 2013-05-26 16:41:09.500 146 12570.05 159.12 54854.88 88888.00 2013-05-26 16:41:09.625 146 12570.15 159.18 54854.90 88888.00 2013-05-26 16:41:09.750 146 12570.17 159.22 54854.95 88888.00 2013-05-26 16:41:09.875 146 12570.08 159.15 54854.90 88888.00 2013-05-26 16:41:10.000 146 12570.05 159.10 54854.82 88888.00 2013-05-26 16:41:10.125 146 12569.98 159.12 54854.82 88888.00 2013-05-26 16:41:10.250 146 12569.90 159.10 54854.88 88888.00 2013-05-26 16:41:10.375 146 12569.95 159.15 54854.85 88888.00 2013-05-26 16:41:10.500 146 12570.00 159.10 54854.85 88888.00 2013-05-26 16:41:10.625 146 12569.92 159.07 54854.82 88888.00 2013-05-26 16:41:10.750 146 12569.90 159.05 54854.80 88888.00 2013-05-26 16:41:10.875 146 12569.92 159.05 54854.80 88888.00 2013-05-26 16:41:11.000 146 12569.98 159.07 54854.82 88888.00 2013-05-26 16:41:11.125 146 12569.92 159.07 54854.82 88888.00 2013-05-26 16:41:11.250 146 12569.88 159.07 54854.85 88888.00 2013-05-26 16:41:11.375 146 12569.90 159.12 54854.88 88888.00 2013-05-26 16:41:11.500 146 12569.85 159.12 54854.88 88888.00 2013-05-26 16:41:11.625 146 12569.85 159.10 54854.88 88888.00 2013-05-26 16:41:11.750 146 12569.85 159.07 54854.85 88888.00 2013-05-26 16:41:11.875 146 12569.85 159.07 54854.85 88888.00 2013-05-26 16:41:12.000 146 12569.80 159.07 54854.88 88888.00 2013-05-26 16:41:12.125 146 12569.75 159.10 54854.88 88888.00 2013-05-26 16:41:12.250 146 12569.67 159.05 54854.90 88888.00 2013-05-26 16:41:12.375 146 12569.75 159.07 54854.90 88888.00 2013-05-26 16:41:12.500 146 12569.85 159.07 54854.93 88888.00 2013-05-26 16:41:12.625 146 12569.83 159.07 54854.93 88888.00 2013-05-26 16:41:12.750 146 12569.77 159.07 54854.95 88888.00 2013-05-26 16:41:12.875 146 12569.73 159.05 54854.93 88888.00 2013-05-26 16:41:13.000 146 12569.65 158.97 54854.88 88888.00 2013-05-26 16:41:13.125 146 12569.65 158.95 54854.88 88888.00 2013-05-26 16:41:13.250 146 12569.70 159.00 54854.90 88888.00 2013-05-26 16:41:13.375 146 12569.67 159.00 54854.90 88888.00 2013-05-26 16:41:13.500 146 12569.60 158.95 54854.85 88888.00 2013-05-26 16:41:13.625 146 12569.67 159.03 54854.90 88888.00 2013-05-26 16:41:13.750 146 12569.67 159.10 54854.93 88888.00 2013-05-26 16:41:13.875 146 12569.65 159.07 54854.95 88888.00 2013-05-26 16:41:14.000 146 12569.60 159.05 54854.93 88888.00 2013-05-26 16:41:14.125 146 12569.58 159.03 54854.93 88888.00 2013-05-26 16:41:14.250 146 12569.52 158.97 54854.95 88888.00 2013-05-26 16:41:14.375 146 12569.52 159.03 54854.95 88888.00 2013-05-26 16:41:14.500 146 12569.48 159.03 54854.90 88888.00 2013-05-26 16:41:14.625 146 12569.52 159.03 54854.95 88888.00 2013-05-26 16:41:14.750 146 12569.55 159.05 54854.95 88888.00 2013-05-26 16:41:14.875 146 12569.48 159.03 54855.00 88888.00 2013-05-26 16:41:15.000 146 12569.50 159.03 54854.97 88888.00 2013-05-26 16:41:15.125 146 12569.58 159.03 54854.95 88888.00 2013-05-26 16:41:15.250 146 12569.52 158.97 54854.93 88888.00 2013-05-26 16:41:15.375 146 12569.50 159.03 54855.00 88888.00 2013-05-26 16:41:15.500 146 12569.42 159.05 54854.95 88888.00 2013-05-26 16:41:15.625 146 12569.40 159.00 54854.93 88888.00 2013-05-26 16:41:15.750 146 12569.38 159.00 54854.95 88888.00 2013-05-26 16:41:15.875 146 12569.35 158.97 54855.00 88888.00 2013-05-26 16:41:16.000 146 12569.25 158.93 54854.97 88888.00 2013-05-26 16:41:16.125 146 12569.23 158.93 54855.00 88888.00 2013-05-26 16:41:16.250 146 12569.30 158.85 54854.97 88888.00 2013-05-26 16:41:16.375 146 12569.33 158.88 54855.00 88888.00 2013-05-26 16:41:16.500 146 12569.33 158.93 54855.00 88888.00 2013-05-26 16:41:16.625 146 12569.25 158.95 54855.05 88888.00 2013-05-26 16:41:16.750 146 12569.12 158.90 54855.03 88888.00 2013-05-26 16:41:16.875 146 12569.12 158.93 54855.03 88888.00 2013-05-26 16:41:17.000 146 12569.15 158.93 54855.05 88888.00 2013-05-26 16:41:17.125 146 12569.08 158.90 54855.07 88888.00 2013-05-26 16:41:17.250 146 12569.00 158.90 54855.07 88888.00 2013-05-26 16:41:17.375 146 12569.00 158.85 54855.05 88888.00 2013-05-26 16:41:17.500 146 12568.98 158.82 54855.03 88888.00 2013-05-26 16:41:17.625 146 12568.98 158.82 54855.03 88888.00 2013-05-26 16:41:17.750 146 12568.90 158.85 54855.03 88888.00 2013-05-26 16:41:17.875 146 12568.88 158.80 54855.05 88888.00 2013-05-26 16:41:18.000 146 12568.85 158.80 54855.03 88888.00 2013-05-26 16:41:18.125 146 12568.80 158.82 54855.03 88888.00 2013-05-26 16:41:18.250 146 12568.73 158.78 54855.05 88888.00 2013-05-26 16:41:18.375 146 12568.70 158.78 54855.05 88888.00 2013-05-26 16:41:18.500 146 12568.65 158.75 54855.05 88888.00 2013-05-26 16:41:18.625 146 12568.67 158.80 54855.10 88888.00 2013-05-26 16:41:18.750 146 12568.73 158.80 54855.10 88888.00 2013-05-26 16:41:18.875 146 12568.65 158.80 54855.10 88888.00 2013-05-26 16:41:19.000 146 12568.60 158.82 54855.10 88888.00 2013-05-26 16:41:19.125 146 12568.60 158.82 54855.12 88888.00 2013-05-26 16:41:19.250 146 12568.58 158.78 54855.10 88888.00 2013-05-26 16:41:19.375 146 12568.58 158.80 54855.10 88888.00 2013-05-26 16:41:19.500 146 12568.52 158.82 54855.15 88888.00 2013-05-26 16:41:19.625 146 12568.42 158.82 54855.15 88888.00 2013-05-26 16:41:19.750 146 12568.42 158.82 54855.12 88888.00 2013-05-26 16:41:19.875 146 12568.40 158.80 54855.10 88888.00 2013-05-26 16:41:20.000 146 12568.35 158.80 54855.10 88888.00 2013-05-26 16:41:20.125 146 12568.27 158.80 54855.12 88888.00 2013-05-26 16:41:20.250 146 12568.27 158.82 54855.15 88888.00 2013-05-26 16:41:20.375 146 12568.35 158.88 54855.15 88888.00 2013-05-26 16:41:20.500 146 12568.30 158.85 54855.18 88888.00 2013-05-26 16:41:20.625 146 12568.27 158.85 54855.18 88888.00 2013-05-26 16:41:20.750 146 12568.23 158.88 54855.20 88888.00 2013-05-26 16:41:20.875 146 12568.10 158.85 54855.20 88888.00 2013-05-26 16:41:21.000 146 12568.08 158.85 54855.20 88888.00 2013-05-26 16:41:21.125 146 12568.02 158.82 54855.22 88888.00 2013-05-26 16:41:21.250 146 12567.98 158.82 54855.25 88888.00 2013-05-26 16:41:21.375 146 12567.95 158.80 54855.22 88888.00 2013-05-26 16:41:21.500 146 12567.95 158.80 54855.20 88888.00 2013-05-26 16:41:21.625 146 12567.90 158.85 54855.20 88888.00 2013-05-26 16:41:21.750 146 12567.83 158.88 54855.22 88888.00 2013-05-26 16:41:21.875 146 12567.85 158.85 54855.22 88888.00 2013-05-26 16:41:22.000 146 12567.92 158.85 54855.22 88888.00 2013-05-26 16:41:22.125 146 12567.90 158.85 54855.25 88888.00 2013-05-26 16:41:22.250 146 12567.75 158.88 54855.28 88888.00 2013-05-26 16:41:22.375 146 12567.62 158.90 54855.28 88888.00 2013-05-26 16:41:22.500 146 12567.58 158.85 54855.28 88888.00 2013-05-26 16:41:22.625 146 12567.50 158.85 54855.28 88888.00 2013-05-26 16:41:22.750 146 12567.42 158.88 54855.28 88888.00 2013-05-26 16:41:22.875 146 12567.45 158.88 54855.30 88888.00 2013-05-26 16:41:23.000 146 12567.40 158.82 54855.28 88888.00 2013-05-26 16:41:23.125 146 12567.35 158.80 54855.28 88888.00 2013-05-26 16:41:23.250 146 12567.33 158.80 54855.30 88888.00 2013-05-26 16:41:23.375 146 12567.42 158.85 54855.32 88888.00 2013-05-26 16:41:23.500 146 12567.45 158.85 54855.30 88888.00 2013-05-26 16:41:23.625 146 12567.40 158.82 54855.28 88888.00 2013-05-26 16:41:23.750 146 12567.30 158.80 54855.25 88888.00 2013-05-26 16:41:23.875 146 12567.27 158.82 54855.30 88888.00 2013-05-26 16:41:24.000 146 12567.25 158.82 54855.30 88888.00 2013-05-26 16:41:24.125 146 12567.20 158.85 54855.30 88888.00 2013-05-26 16:41:24.250 146 12567.12 158.85 54855.32 88888.00 2013-05-26 16:41:24.375 146 12567.17 158.90 54855.35 88888.00 2013-05-26 16:41:24.500 146 12567.12 158.85 54855.35 88888.00 2013-05-26 16:41:24.625 146 12567.12 158.85 54855.35 88888.00 2013-05-26 16:41:24.750 146 12567.10 158.88 54855.35 88888.00 2013-05-26 16:41:24.875 146 12567.08 158.90 54855.35 88888.00 2013-05-26 16:41:25.000 146 12567.00 158.90 54855.35 88888.00 2013-05-26 16:41:25.125 146 12566.92 158.88 54855.35 88888.00 2013-05-26 16:41:25.250 146 12566.92 158.90 54855.35 88888.00 2013-05-26 16:41:25.375 146 12566.92 158.90 54855.35 88888.00 2013-05-26 16:41:25.500 146 12566.92 158.88 54855.38 88888.00 2013-05-26 16:41:25.625 146 12566.90 158.90 54855.38 88888.00 2013-05-26 16:41:25.750 146 12566.85 158.93 54855.40 88888.00 2013-05-26 16:41:25.875 146 12566.85 158.93 54855.45 88888.00 2013-05-26 16:41:26.000 146 12566.77 158.95 54855.43 88888.00 2013-05-26 16:41:26.125 146 12566.70 158.97 54855.45 88888.00 2013-05-26 16:41:26.250 146 12566.62 158.93 54855.40 88888.00 2013-05-26 16:41:26.375 146 12566.58 158.95 54855.38 88888.00 2013-05-26 16:41:26.500 146 12566.60 158.95 54855.40 88888.00 2013-05-26 16:41:26.625 146 12566.65 158.95 54855.40 88888.00 2013-05-26 16:41:26.750 146 12566.67 158.90 54855.43 88888.00 2013-05-26 16:41:26.875 146 12566.60 158.88 54855.38 88888.00 2013-05-26 16:41:27.000 146 12566.52 158.90 54855.38 88888.00 2013-05-26 16:41:27.125 146 12566.48 158.97 54855.43 88888.00 2013-05-26 16:41:27.250 146 12566.45 159.03 54855.43 88888.00 2013-05-26 16:41:27.375 146 12566.42 159.03 54855.45 88888.00 2013-05-26 16:41:27.500 146 12566.40 159.00 54855.40 88888.00 2013-05-26 16:41:27.625 146 12566.45 159.00 54855.38 88888.00 2013-05-26 16:41:27.750 146 12566.42 159.00 54855.40 88888.00 2013-05-26 16:41:27.875 146 12566.40 159.03 54855.43 88888.00 2013-05-26 16:41:28.000 146 12566.35 159.03 54855.40 88888.00 2013-05-26 16:41:28.125 146 12566.33 159.00 54855.40 88888.00 2013-05-26 16:41:28.250 146 12566.27 158.97 54855.43 88888.00 2013-05-26 16:41:28.375 146 12566.30 159.00 54855.43 88888.00 2013-05-26 16:41:28.500 146 12566.35 159.03 54855.40 88888.00 2013-05-26 16:41:28.625 146 12566.38 159.05 54855.40 88888.00 2013-05-26 16:41:28.750 146 12566.35 159.07 54855.43 88888.00 2013-05-26 16:41:28.875 146 12566.38 159.10 54855.43 88888.00 2013-05-26 16:41:29.000 146 12566.33 159.10 54855.43 88888.00 2013-05-26 16:41:29.125 146 12566.30 159.10 54855.45 88888.00 2013-05-26 16:41:29.250 146 12566.27 159.12 54855.47 88888.00 2013-05-26 16:41:29.375 146 12566.25 159.12 54855.45 88888.00 2013-05-26 16:41:29.500 146 12566.15 159.07 54855.45 88888.00 2013-05-26 16:41:29.625 146 12566.20 159.12 54855.47 88888.00 2013-05-26 16:41:29.750 146 12566.25 159.12 54855.47 88888.00 2013-05-26 16:41:29.875 146 12566.17 159.12 54855.47 88888.00 2013-05-26 16:41:30.000 146 12566.08 159.07 54855.43 88888.00 2013-05-26 16:41:30.125 146 12566.08 159.07 54855.40 88888.00 2013-05-26 16:41:30.250 146 12566.08 159.10 54855.43 88888.00 2013-05-26 16:41:30.375 146 12566.10 159.10 54855.45 88888.00 2013-05-26 16:41:30.500 146 12566.08 159.12 54855.45 88888.00 2013-05-26 16:41:30.625 146 12566.10 159.18 54855.47 88888.00 2013-05-26 16:41:30.750 146 12566.10 159.18 54855.43 88888.00 2013-05-26 16:41:30.875 146 12566.02 159.15 54855.43 88888.00 2013-05-26 16:41:31.000 146 12565.98 159.15 54855.43 88888.00 2013-05-26 16:41:31.125 146 12565.95 159.15 54855.43 88888.00 2013-05-26 16:41:31.250 146 12565.90 159.12 54855.45 88888.00 2013-05-26 16:41:31.375 146 12565.90 159.18 54855.45 88888.00 2013-05-26 16:41:31.500 146 12565.85 159.18 54855.45 88888.00 2013-05-26 16:41:31.625 146 12565.90 159.20 54855.43 88888.00 2013-05-26 16:41:31.750 146 12565.95 159.22 54855.45 88888.00 2013-05-26 16:41:31.875 146 12565.98 159.22 54855.47 88888.00 2013-05-26 16:41:32.000 146 12565.95 159.22 54855.45 88888.00 2013-05-26 16:41:32.125 146 12565.85 159.22 54855.45 88888.00 2013-05-26 16:41:32.250 146 12565.83 159.25 54855.47 88888.00 2013-05-26 16:41:32.375 146 12565.90 159.25 54855.47 88888.00 2013-05-26 16:41:32.500 146 12565.92 159.20 54855.43 88888.00 2013-05-26 16:41:32.625 146 12565.90 159.18 54855.38 88888.00 2013-05-26 16:41:32.750 146 12565.90 159.22 54855.45 88888.00 2013-05-26 16:41:32.875 146 12565.88 159.25 54855.45 88888.00 2013-05-26 16:41:33.000 146 12565.83 159.25 54855.40 88888.00 2013-05-26 16:41:33.125 146 12565.80 159.22 54855.43 88888.00 2013-05-26 16:41:33.250 146 12565.75 159.28 54855.45 88888.00 2013-05-26 16:41:33.375 146 12565.80 159.30 54855.45 88888.00 2013-05-26 16:41:33.500 146 12565.80 159.32 54855.45 88888.00 2013-05-26 16:41:33.625 146 12565.83 159.28 54855.45 88888.00 2013-05-26 16:41:33.750 146 12565.77 159.28 54855.43 88888.00 2013-05-26 16:41:33.875 146 12565.80 159.32 54855.43 88888.00 2013-05-26 16:41:34.000 146 12565.88 159.38 54855.45 88888.00 2013-05-26 16:41:34.125 146 12565.90 159.40 54855.53 88888.00 2013-05-26 16:41:34.250 146 12565.83 159.32 54855.47 88888.00 2013-05-26 16:41:34.375 146 12565.77 159.30 54855.43 88888.00 2013-05-26 16:41:34.500 146 12565.75 159.30 54855.38 88888.00 2013-05-26 16:41:34.625 146 12565.73 159.35 54855.38 88888.00 2013-05-26 16:41:34.750 146 12565.80 159.32 54855.40 88888.00 2013-05-26 16:41:34.875 146 12565.80 159.35 54855.45 88888.00 2013-05-26 16:41:35.000 146 12565.75 159.35 54855.40 88888.00 2013-05-26 16:41:35.125 146 12565.67 159.38 54855.40 88888.00 2013-05-26 16:41:35.250 146 12565.75 159.38 54855.43 88888.00 2013-05-26 16:41:35.375 146 12565.85 159.43 54855.47 88888.00 2013-05-26 16:41:35.500 146 12565.80 159.43 54855.40 88888.00 2013-05-26 16:41:35.625 146 12565.77 159.45 54855.40 88888.00 2013-05-26 16:41:35.750 146 12565.80 159.45 54855.47 88888.00 2013-05-26 16:41:35.875 146 12565.83 159.47 54855.45 88888.00 2013-05-26 16:41:36.000 146 12565.85 159.53 54855.45 88888.00 2013-05-26 16:41:36.125 146 12565.77 159.50 54855.43 88888.00 2013-05-26 16:41:36.250 146 12565.70 159.45 54855.40 88888.00 2013-05-26 16:41:36.375 146 12565.73 159.43 54855.40 88888.00 2013-05-26 16:41:36.500 146 12565.75 159.38 54855.38 88888.00 2013-05-26 16:41:36.625 146 12565.80 159.40 54855.38 88888.00 2013-05-26 16:41:36.750 146 12565.83 159.50 54855.40 88888.00 2013-05-26 16:41:36.875 146 12565.88 159.53 54855.38 88888.00 2013-05-26 16:41:37.000 146 12565.83 159.47 54855.35 88888.00 2013-05-26 16:41:37.125 146 12565.83 159.50 54855.38 88888.00 2013-05-26 16:41:37.250 146 12565.85 159.57 54855.43 88888.00 2013-05-26 16:41:37.375 146 12565.88 159.65 54855.47 88888.00 2013-05-26 16:41:37.500 146 12565.85 159.57 54855.40 88888.00 2013-05-26 16:41:37.625 146 12565.85 159.55 54855.38 88888.00 2013-05-26 16:41:37.750 146 12565.83 159.57 54855.35 88888.00 2013-05-26 16:41:37.875 146 12565.80 159.60 54855.35 88888.00 2013-05-26 16:41:38.000 146 12565.83 159.60 54855.32 88888.00 2013-05-26 16:41:38.125 146 12565.88 159.60 54855.35 88888.00 2013-05-26 16:41:38.250 146 12565.88 159.57 54855.30 88888.00 2013-05-26 16:41:38.375 146 12565.92 159.60 54855.30 88888.00 2013-05-26 16:41:38.500 146 12565.88 159.62 54855.30 88888.00 2013-05-26 16:41:38.625 146 12565.95 159.62 54855.35 88888.00 2013-05-26 16:41:38.750 146 12565.95 159.62 54855.35 88888.00 2013-05-26 16:41:38.875 146 12565.88 159.65 54855.35 88888.00 2013-05-26 16:41:39.000 146 12565.83 159.65 54855.32 88888.00 2013-05-26 16:41:39.125 146 12565.85 159.65 54855.32 88888.00 2013-05-26 16:41:39.250 146 12565.90 159.62 54855.28 88888.00 2013-05-26 16:41:39.375 146 12565.90 159.65 54855.32 88888.00 2013-05-26 16:41:39.500 146 12565.98 159.62 54855.32 88888.00 2013-05-26 16:41:39.625 146 12566.02 159.62 54855.32 88888.00 2013-05-26 16:41:39.750 146 12565.98 159.68 54855.35 88888.00 2013-05-26 16:41:39.875 146 12565.83 159.65 54855.35 88888.00 2013-05-26 16:41:40.000 146 12565.88 159.65 54855.32 88888.00 2013-05-26 16:41:40.125 146 12565.95 159.65 54855.32 88888.00 2013-05-26 16:41:40.250 146 12566.00 159.68 54855.35 88888.00 2013-05-26 16:41:40.375 146 12566.00 159.70 54855.32 88888.00 2013-05-26 16:41:40.500 146 12565.92 159.70 54855.32 88888.00 2013-05-26 16:41:40.625 146 12566.00 159.72 54855.32 88888.00 2013-05-26 16:41:40.750 146 12566.00 159.70 54855.32 88888.00 2013-05-26 16:41:40.875 146 12566.00 159.68 54855.30 88888.00 2013-05-26 16:41:41.000 146 12565.98 159.72 54855.30 88888.00 2013-05-26 16:41:41.125 146 12566.00 159.75 54855.35 88888.00 2013-05-26 16:41:41.250 146 12566.05 159.72 54855.32 88888.00 2013-05-26 16:41:41.375 146 12566.08 159.72 54855.30 88888.00 2013-05-26 16:41:41.500 146 12566.05 159.65 54855.25 88888.00 2013-05-26 16:41:41.625 146 12566.12 159.68 54855.25 88888.00 2013-05-26 16:41:41.750 146 12566.12 159.68 54855.25 88888.00 2013-05-26 16:41:41.875 146 12566.12 159.65 54855.28 88888.00 2013-05-26 16:41:42.000 146 12566.12 159.68 54855.28 88888.00 2013-05-26 16:41:42.125 146 12566.12 159.68 54855.28 88888.00 2013-05-26 16:41:42.250 146 12566.15 159.68 54855.28 88888.00 2013-05-26 16:41:42.375 146 12566.23 159.70 54855.25 88888.00 2013-05-26 16:41:42.500 146 12566.30 159.72 54855.22 88888.00 2013-05-26 16:41:42.625 146 12566.35 159.78 54855.25 88888.00 2013-05-26 16:41:42.750 146 12566.30 159.78 54855.28 88888.00 2013-05-26 16:41:42.875 146 12566.20 159.75 54855.25 88888.00 2013-05-26 16:41:43.000 146 12566.20 159.72 54855.25 88888.00 2013-05-26 16:41:43.125 146 12566.27 159.72 54855.25 88888.00 2013-05-26 16:41:43.250 146 12566.30 159.70 54855.25 88888.00 2013-05-26 16:41:43.375 146 12566.35 159.75 54855.25 88888.00 2013-05-26 16:41:43.500 146 12566.30 159.72 54855.20 88888.00 2013-05-26 16:41:43.625 146 12566.33 159.72 54855.22 88888.00 2013-05-26 16:41:43.750 146 12566.33 159.72 54855.20 88888.00 2013-05-26 16:41:43.875 146 12566.35 159.75 54855.22 88888.00 2013-05-26 16:41:44.000 146 12566.38 159.75 54855.22 88888.00 2013-05-26 16:41:44.125 146 12566.40 159.75 54855.22 88888.00 2013-05-26 16:41:44.250 146 12566.42 159.75 54855.22 88888.00 2013-05-26 16:41:44.375 146 12566.45 159.75 54855.20 88888.00 2013-05-26 16:41:44.500 146 12566.50 159.75 54855.18 88888.00 2013-05-26 16:41:44.625 146 12566.48 159.75 54855.20 88888.00 2013-05-26 16:41:44.750 146 12566.48 159.80 54855.22 88888.00 2013-05-26 16:41:44.875 146 12566.48 159.75 54855.22 88888.00 2013-05-26 16:41:45.000 146 12566.48 159.72 54855.18 88888.00 2013-05-26 16:41:45.125 146 12566.50 159.75 54855.18 88888.00 2013-05-26 16:41:45.250 146 12566.48 159.75 54855.20 88888.00 2013-05-26 16:41:45.375 146 12566.55 159.80 54855.20 88888.00 2013-05-26 16:41:45.500 146 12566.50 159.80 54855.18 88888.00 2013-05-26 16:41:45.625 146 12566.48 159.75 54855.15 88888.00 2013-05-26 16:41:45.750 146 12566.52 159.78 54855.18 88888.00 2013-05-26 16:41:45.875 146 12566.58 159.80 54855.18 88888.00 2013-05-26 16:41:46.000 146 12566.60 159.75 54855.15 88888.00 2013-05-26 16:41:46.125 146 12566.58 159.75 54855.12 88888.00 2013-05-26 16:41:46.250 146 12566.58 159.70 54855.12 88888.00 2013-05-26 16:41:46.375 146 12566.55 159.72 54855.10 88888.00 2013-05-26 16:41:46.500 146 12566.60 159.78 54855.10 88888.00 2013-05-26 16:41:46.625 146 12566.67 159.82 54855.12 88888.00 2013-05-26 16:41:46.750 146 12566.70 159.82 54855.12 88888.00 2013-05-26 16:41:46.875 146 12566.67 159.78 54855.12 88888.00 2013-05-26 16:41:47.000 146 12566.65 159.78 54855.12 88888.00 2013-05-26 16:41:47.125 146 12566.67 159.80 54855.10 88888.00 2013-05-26 16:41:47.250 146 12566.67 159.75 54855.10 88888.00 2013-05-26 16:41:47.375 146 12566.67 159.75 54855.07 88888.00 2013-05-26 16:41:47.500 146 12566.70 159.80 54855.12 88888.00 2013-05-26 16:41:47.625 146 12566.85 159.82 54855.15 88888.00 2013-05-26 16:41:47.750 146 12566.92 159.80 54855.15 88888.00 2013-05-26 16:41:47.875 146 12566.88 159.82 54855.18 88888.00 2013-05-26 16:41:48.000 146 12566.85 159.85 54855.12 88888.00 2013-05-26 16:41:48.125 146 12566.90 159.88 54855.12 88888.00 2013-05-26 16:41:48.250 146 12566.90 159.80 54855.12 88888.00 2013-05-26 16:41:48.375 146 12566.98 159.85 54855.15 88888.00 2013-05-26 16:41:48.500 146 12566.98 159.80 54855.10 88888.00 2013-05-26 16:41:48.625 146 12566.95 159.78 54855.05 88888.00 2013-05-26 16:41:48.750 146 12566.98 159.72 54855.05 88888.00 2013-05-26 16:41:48.875 146 12567.05 159.75 54855.07 88888.00 2013-05-26 16:41:49.000 146 12567.02 159.82 54855.10 88888.00 2013-05-26 16:41:49.125 146 12567.02 159.80 54855.10 88888.00 2013-05-26 16:41:49.250 146 12566.98 159.72 54855.03 88888.00 2013-05-26 16:41:49.375 146 12566.92 159.68 54855.00 88888.00 2013-05-26 16:41:49.500 146 12566.92 159.68 54855.03 88888.00 2013-05-26 16:41:49.625 146 12567.08 159.78 54855.07 88888.00 2013-05-26 16:41:49.750 146 12567.15 159.82 54855.10 88888.00 2013-05-26 16:41:49.875 146 12567.15 159.80 54855.07 88888.00 2013-05-26 16:41:50.000 146 12567.10 159.80 54855.07 88888.00 2013-05-26 16:41:50.125 146 12567.08 159.72 54855.03 88888.00 2013-05-26 16:41:50.250 146 12567.10 159.65 54855.03 88888.00 2013-05-26 16:41:50.375 146 12567.12 159.70 54855.05 88888.00 2013-05-26 16:41:50.500 146 12567.20 159.70 54855.05 88888.00 2013-05-26 16:41:50.625 146 12567.23 159.78 54855.07 88888.00 2013-05-26 16:41:50.750 146 12567.17 159.78 54855.05 88888.00 2013-05-26 16:41:50.875 146 12567.15 159.72 54855.05 88888.00 2013-05-26 16:41:51.000 146 12567.20 159.68 54855.05 88888.00 2013-05-26 16:41:51.125 146 12567.25 159.65 54855.03 88888.00 2013-05-26 16:41:51.250 146 12567.25 159.65 54855.00 88888.00 2013-05-26 16:41:51.375 146 12567.27 159.68 54855.03 88888.00 2013-05-26 16:41:51.500 146 12567.27 159.68 54855.03 88888.00 2013-05-26 16:41:51.625 146 12567.27 159.65 54855.03 88888.00 2013-05-26 16:41:51.750 146 12567.17 159.57 54854.97 88888.00 2013-05-26 16:41:51.875 146 12567.17 159.62 54855.03 88888.00 2013-05-26 16:41:52.000 146 12567.25 159.62 54855.00 88888.00 2013-05-26 16:41:52.125 146 12567.27 159.60 54855.00 88888.00 2013-05-26 16:41:52.250 146 12567.27 159.57 54855.03 88888.00 2013-05-26 16:41:52.375 146 12567.23 159.57 54855.00 88888.00 2013-05-26 16:41:52.500 146 12567.20 159.65 54855.03 88888.00 2013-05-26 16:41:52.625 146 12567.33 159.62 54855.03 88888.00 2013-05-26 16:41:52.750 146 12567.38 159.60 54855.00 88888.00 2013-05-26 16:41:52.875 146 12567.40 159.55 54855.03 88888.00 2013-05-26 16:41:53.000 146 12567.33 159.50 54855.03 88888.00 2013-05-26 16:41:53.125 146 12567.35 159.50 54855.03 88888.00 2013-05-26 16:41:53.250 146 12567.33 159.53 54855.05 88888.00 2013-05-26 16:41:53.375 146 12567.33 159.50 54855.00 88888.00 2013-05-26 16:41:53.500 146 12567.35 159.45 54855.00 88888.00 2013-05-26 16:41:53.625 146 12567.38 159.47 54855.00 88888.00 2013-05-26 16:41:53.750 146 12567.40 159.53 54855.05 88888.00 2013-05-26 16:41:53.875 146 12567.48 159.53 54855.05 88888.00 2013-05-26 16:41:54.000 146 12567.45 159.50 54855.05 88888.00 2013-05-26 16:41:54.125 146 12567.42 159.53 54855.03 88888.00 2013-05-26 16:41:54.250 146 12567.38 159.47 54855.03 88888.00 2013-05-26 16:41:54.375 146 12567.35 159.45 54855.03 88888.00 2013-05-26 16:41:54.500 146 12567.35 159.47 54855.07 88888.00 2013-05-26 16:41:54.625 146 12567.40 159.45 54855.03 88888.00 2013-05-26 16:41:54.750 146 12567.42 159.43 54855.03 88888.00 2013-05-26 16:41:54.875 146 12567.40 159.45 54855.07 88888.00 2013-05-26 16:41:55.000 146 12567.45 159.53 54855.07 88888.00 2013-05-26 16:41:55.125 146 12567.48 159.53 54855.05 88888.00 2013-05-26 16:41:55.250 146 12567.48 159.45 54855.05 88888.00 2013-05-26 16:41:55.375 146 12567.45 159.45 54855.05 88888.00 2013-05-26 16:41:55.500 146 12567.45 159.47 54855.07 88888.00 2013-05-26 16:41:55.625 146 12567.40 159.45 54855.05 88888.00 2013-05-26 16:41:55.750 146 12567.38 159.35 54855.03 88888.00 2013-05-26 16:41:55.875 146 12567.42 159.35 54855.05 88888.00 2013-05-26 16:41:56.000 146 12567.48 159.43 54855.10 88888.00 2013-05-26 16:41:56.125 146 12567.50 159.45 54855.10 88888.00 2013-05-26 16:41:56.250 146 12567.42 159.40 54855.07 88888.00 2013-05-26 16:41:56.375 146 12567.48 159.40 54855.03 88888.00 2013-05-26 16:41:56.500 146 12567.42 159.35 54855.00 88888.00 2013-05-26 16:41:56.625 146 12567.33 159.32 54854.97 88888.00 2013-05-26 16:41:56.750 146 12567.40 159.35 54855.03 88888.00 2013-05-26 16:41:56.875 146 12567.50 159.45 54855.05 88888.00 2013-05-26 16:41:57.000 146 12567.45 159.40 54855.03 88888.00 2013-05-26 16:41:57.125 146 12567.52 159.38 54855.07 88888.00 2013-05-26 16:41:57.250 146 12567.50 159.35 54855.07 88888.00 2013-05-26 16:41:57.375 146 12567.52 159.32 54855.05 88888.00 2013-05-26 16:41:57.500 146 12567.52 159.30 54855.05 88888.00 2013-05-26 16:41:57.625 146 12567.50 159.32 54855.05 88888.00 2013-05-26 16:41:57.750 146 12567.58 159.32 54855.10 88888.00 2013-05-26 16:41:57.875 146 12567.60 159.32 54855.07 88888.00 2013-05-26 16:41:58.000 146 12567.58 159.30 54855.07 88888.00 2013-05-26 16:41:58.125 146 12567.52 159.25 54855.07 88888.00 2013-05-26 16:41:58.250 146 12567.50 159.28 54855.07 88888.00 2013-05-26 16:41:58.375 146 12567.55 159.28 54855.07 88888.00 2013-05-26 16:41:58.500 146 12567.58 159.25 54855.10 88888.00 2013-05-26 16:41:58.625 146 12567.58 159.20 54855.07 88888.00 2013-05-26 16:41:58.750 146 12567.58 159.20 54855.12 88888.00 2013-05-26 16:41:58.875 146 12567.58 159.25 54855.15 88888.00 2013-05-26 16:41:59.000 146 12567.58 159.25 54855.15 88888.00 2013-05-26 16:41:59.125 146 12567.55 159.22 54855.15 88888.00 2013-05-26 16:41:59.250 146 12567.50 159.22 54855.15 88888.00 2013-05-26 16:41:59.375 146 12567.55 159.22 54855.15 88888.00 2013-05-26 16:41:59.500 146 12567.52 159.20 54855.15 88888.00 2013-05-26 16:41:59.625 146 12567.55 159.15 54855.12 88888.00 2013-05-26 16:41:59.750 146 12567.50 159.12 54855.12 88888.00 2013-05-26 16:41:59.875 146 12567.45 159.10 54855.10 88888.00 2013-05-26 16:42:00.000 146 12567.42 159.07 54855.12 88888.00 2013-05-26 16:42:00.125 146 12567.48 159.12 54855.15 88888.00 2013-05-26 16:42:00.250 146 12567.55 159.12 54855.15 88888.00 2013-05-26 16:42:00.375 146 12567.55 159.12 54855.18 88888.00 2013-05-26 16:42:00.500 146 12567.52 159.07 54855.18 88888.00 2013-05-26 16:42:00.625 146 12567.52 159.10 54855.20 88888.00 2013-05-26 16:42:00.750 146 12567.50 159.10 54855.20 88888.00 2013-05-26 16:42:00.875 146 12567.52 159.10 54855.18 88888.00 2013-05-26 16:42:01.000 146 12567.52 159.07 54855.20 88888.00 2013-05-26 16:42:01.125 146 12567.48 159.03 54855.20 88888.00 2013-05-26 16:42:01.250 146 12567.40 159.05 54855.20 88888.00 2013-05-26 16:42:01.375 146 12567.48 159.05 54855.22 88888.00 2013-05-26 16:42:01.500 146 12567.48 159.03 54855.20 88888.00 2013-05-26 16:42:01.625 146 12567.42 159.00 54855.20 88888.00 2013-05-26 16:42:01.750 146 12567.40 158.97 54855.22 88888.00 2013-05-26 16:42:01.875 146 12567.35 159.00 54855.25 88888.00 2013-05-26 16:42:02.000 146 12567.38 158.97 54855.20 88888.00 2013-05-26 16:42:02.125 146 12567.42 158.97 54855.22 88888.00 2013-05-26 16:42:02.250 146 12567.40 158.95 54855.20 88888.00 2013-05-26 16:42:02.375 146 12567.42 158.95 54855.20 88888.00 2013-05-26 16:42:02.500 146 12567.50 158.93 54855.25 88888.00 2013-05-26 16:42:02.625 146 12567.52 158.93 54855.28 88888.00 2013-05-26 16:42:02.750 146 12567.52 158.90 54855.28 88888.00 2013-05-26 16:42:02.875 146 12567.55 158.95 54855.30 88888.00 2013-05-26 16:42:03.000 146 12567.52 158.93 54855.32 88888.00 2013-05-26 16:42:03.125 146 12567.45 158.88 54855.30 88888.00 2013-05-26 16:42:03.250 146 12567.42 158.82 54855.28 88888.00 2013-05-26 16:42:03.375 146 12567.48 158.82 54855.28 88888.00 2013-05-26 16:42:03.500 146 12567.50 158.82 54855.28 88888.00 2013-05-26 16:42:03.625 146 12567.42 158.85 54855.32 88888.00 2013-05-26 16:42:03.750 146 12567.35 158.85 54855.32 88888.00 2013-05-26 16:42:03.875 146 12567.35 158.82 54855.28 88888.00 2013-05-26 16:42:04.000 146 12567.35 158.80 54855.25 88888.00 2013-05-26 16:42:04.125 146 12567.35 158.80 54855.30 88888.00 2013-05-26 16:42:04.250 146 12567.30 158.75 54855.30 88888.00 2013-05-26 16:42:04.375 146 12567.30 158.78 54855.30 88888.00 2013-05-26 16:42:04.500 146 12567.30 158.78 54855.35 88888.00 2013-05-26 16:42:04.625 146 12567.33 158.80 54855.40 88888.00 2013-05-26 16:42:04.750 146 12567.27 158.78 54855.38 88888.00 2013-05-26 16:42:04.875 146 12567.27 158.72 54855.35 88888.00 2013-05-26 16:42:05.000 146 12567.25 158.72 54855.35 88888.00 2013-05-26 16:42:05.125 146 12567.23 158.72 54855.40 88888.00 2013-05-26 16:42:05.250 146 12567.20 158.70 54855.43 88888.00 2013-05-26 16:42:05.375 146 12567.20 158.65 54855.40 88888.00 2013-05-26 16:42:05.500 146 12567.15 158.60 54855.38 88888.00 2013-05-26 16:42:05.625 146 12567.17 158.62 54855.40 88888.00 2013-05-26 16:42:05.750 146 12567.15 158.65 54855.43 88888.00 2013-05-26 16:42:05.875 146 12567.15 158.65 54855.47 88888.00 2013-05-26 16:42:06.000 146 12567.17 158.62 54855.45 88888.00 2013-05-26 16:42:06.125 146 12567.25 158.57 54855.40 88888.00 2013-05-26 16:42:06.250 146 12567.17 158.55 54855.40 88888.00 2013-05-26 16:42:06.375 146 12567.20 158.62 54855.47 88888.00 2013-05-26 16:42:06.500 146 12567.15 158.60 54855.47 88888.00 2013-05-26 16:42:06.625 146 12567.08 158.50 54855.40 88888.00 2013-05-26 16:42:06.750 146 12567.02 158.47 54855.43 88888.00 2013-05-26 16:42:06.875 146 12567.00 158.57 54855.47 88888.00 2013-05-26 16:42:07.000 146 12567.02 158.60 54855.50 88888.00 2013-05-26 16:42:07.125 146 12567.08 158.55 54855.50 88888.00 2013-05-26 16:42:07.250 146 12567.02 158.53 54855.50 88888.00 2013-05-26 16:42:07.375 146 12566.95 158.53 54855.50 88888.00 2013-05-26 16:42:07.500 146 12566.92 158.47 54855.45 88888.00 2013-05-26 16:42:07.625 146 12566.98 158.47 54855.50 88888.00 2013-05-26 16:42:07.750 146 12566.98 158.50 54855.47 88888.00 2013-05-26 16:42:07.875 146 12566.90 158.45 54855.47 88888.00 2013-05-26 16:42:08.000 146 12566.88 158.43 54855.50 88888.00 2013-05-26 16:42:08.125 146 12566.90 158.43 54855.55 88888.00 2013-05-26 16:42:08.250 146 12566.85 158.43 54855.57 88888.00 2013-05-26 16:42:08.375 146 12566.80 158.43 54855.53 88888.00 2013-05-26 16:42:08.500 146 12566.77 158.40 54855.53 88888.00 2013-05-26 16:42:08.625 146 12566.77 158.40 54855.57 88888.00 2013-05-26 16:42:08.750 146 12566.70 158.43 54855.60 88888.00 2013-05-26 16:42:08.875 146 12566.67 158.40 54855.57 88888.00 2013-05-26 16:42:09.000 146 12566.65 158.32 54855.55 88888.00 2013-05-26 16:42:09.125 146 12566.60 158.35 54855.62 88888.00 2013-05-26 16:42:09.250 146 12566.58 158.40 54855.70 88888.00 2013-05-26 16:42:09.375 146 12566.60 158.38 54855.62 88888.00 2013-05-26 16:42:09.500 146 12566.62 158.38 54855.68 88888.00 2013-05-26 16:42:09.625 146 12566.60 158.40 54855.68 88888.00 2013-05-26 16:42:09.750 146 12566.60 158.40 54855.68 88888.00 2013-05-26 16:42:09.875 146 12566.65 158.38 54855.70 88888.00 2013-05-26 16:42:10.000 146 12566.60 158.35 54855.68 88888.00 2013-05-26 16:42:10.125 146 12566.55 158.32 54855.70 88888.00 2013-05-26 16:42:10.250 146 12566.52 158.35 54855.75 88888.00 2013-05-26 16:42:10.375 146 12566.60 158.38 54855.72 88888.00 2013-05-26 16:42:10.500 146 12566.60 158.32 54855.72 88888.00 2013-05-26 16:42:10.625 146 12566.55 158.32 54855.75 88888.00 2013-05-26 16:42:10.750 146 12566.50 158.35 54855.80 88888.00 2013-05-26 16:42:10.875 146 12566.45 158.32 54855.78 88888.00 2013-05-26 16:42:11.000 146 12566.42 158.28 54855.75 88888.00 2013-05-26 16:42:11.125 146 12566.42 158.30 54855.80 88888.00 2013-05-26 16:42:11.250 146 12566.42 158.32 54855.85 88888.00 2013-05-26 16:42:11.375 146 12566.40 158.30 54855.80 88888.00 2013-05-26 16:42:11.500 146 12566.38 158.25 54855.78 88888.00 2013-05-26 16:42:11.625 146 12566.38 158.30 54855.80 88888.00 2013-05-26 16:42:11.750 146 12566.42 158.35 54855.85 88888.00 2013-05-26 16:42:11.875 146 12566.38 158.28 54855.82 88888.00 2013-05-26 16:42:12.000 146 12566.30 158.20 54855.78 88888.00 2013-05-26 16:42:12.125 146 12566.33 158.22 54855.85 88888.00 2013-05-26 16:42:12.250 146 12566.27 158.20 54855.88 88888.00 2013-05-26 16:42:12.375 146 12566.23 158.20 54855.85 88888.00 2013-05-26 16:42:12.500 146 12566.20 158.18 54855.82 88888.00 2013-05-26 16:42:12.625 146 12566.15 158.20 54855.85 88888.00 2013-05-26 16:42:12.750 146 12566.15 158.22 54855.93 88888.00 2013-05-26 16:42:12.875 146 12566.20 158.28 54855.95 88888.00 2013-05-26 16:42:13.000 146 12566.20 158.30 54855.95 88888.00 2013-05-26 16:42:13.125 146 12566.12 158.22 54855.93 88888.00 2013-05-26 16:42:13.250 146 12566.05 158.15 54855.90 88888.00 2013-05-26 16:42:13.375 146 12566.10 158.18 54855.93 88888.00 2013-05-26 16:42:13.500 146 12566.15 158.28 54855.97 88888.00 2013-05-26 16:42:13.625 146 12566.02 158.22 54855.95 88888.00 2013-05-26 16:42:13.750 146 12565.95 158.12 54855.90 88888.00 2013-05-26 16:42:13.875 146 12566.02 158.12 54855.90 88888.00 2013-05-26 16:42:14.000 146 12566.05 158.15 54855.90 88888.00 2013-05-26 16:42:14.125 146 12565.95 158.10 54855.93 88888.00 2013-05-26 16:42:14.250 146 12565.88 158.07 54855.97 88888.00 2013-05-26 16:42:14.375 146 12565.88 158.12 54856.00 88888.00 2013-05-26 16:42:14.500 146 12565.95 158.15 54856.00 88888.00 2013-05-26 16:42:14.625 146 12565.98 158.15 54855.97 88888.00 2013-05-26 16:42:14.750 146 12565.95 158.12 54856.00 88888.00 2013-05-26 16:42:14.875 146 12565.88 158.12 54856.03 88888.00 2013-05-26 16:42:15.000 146 12565.88 158.12 54856.03 88888.00 2013-05-26 16:42:15.125 146 12565.85 158.12 54856.03 88888.00 2013-05-26 16:42:15.250 146 12565.75 158.07 54856.00 88888.00 2013-05-26 16:42:15.375 146 12565.70 158.00 54855.95 88888.00 2013-05-26 16:42:15.500 146 12565.67 158.05 54856.00 88888.00 2013-05-26 16:42:15.625 146 12565.80 158.05 54856.05 88888.00 2013-05-26 16:42:15.750 146 12565.85 158.07 54856.03 88888.00 2013-05-26 16:42:15.875 146 12565.80 158.05 54856.00 88888.00 2013-05-26 16:42:16.000 146 12565.77 158.05 54856.03 88888.00 2013-05-26 16:42:16.125 146 12565.75 158.05 54856.03 88888.00 2013-05-26 16:42:16.250 146 12565.70 158.03 54856.05 88888.00 2013-05-26 16:42:16.375 146 12565.73 158.05 54856.05 88888.00 2013-05-26 16:42:16.500 146 12565.77 158.10 54856.05 88888.00 2013-05-26 16:42:16.625 146 12565.77 158.18 54856.12 88888.00 2013-05-26 16:42:16.750 146 12565.73 158.20 54856.12 88888.00 2013-05-26 16:42:16.875 146 12565.67 158.12 54856.05 88888.00 2013-05-26 16:42:17.000 146 12565.75 158.10 54856.05 88888.00 2013-05-26 16:42:17.125 146 12565.77 158.12 54856.07 88888.00 2013-05-26 16:42:17.250 146 12565.65 158.10 54856.07 88888.00 2013-05-26 16:42:17.375 146 12565.70 158.15 54856.07 88888.00 2013-05-26 16:42:17.500 146 12565.75 158.18 54856.05 88888.00 2013-05-26 16:42:17.625 146 12565.77 158.15 54856.07 88888.00 2013-05-26 16:42:17.750 146 12565.67 158.12 54856.10 88888.00 2013-05-26 16:42:17.875 146 12565.67 158.18 54856.10 88888.00 2013-05-26 16:42:18.000 146 12565.70 158.15 54856.07 88888.00 2013-05-26 16:42:18.125 146 12565.67 158.12 54856.07 88888.00 2013-05-26 16:42:18.250 146 12565.62 158.15 54856.12 88888.00 2013-05-26 16:42:18.375 146 12565.67 158.18 54856.15 88888.00 2013-05-26 16:42:18.500 146 12565.67 158.18 54856.10 88888.00 2013-05-26 16:42:18.625 146 12565.62 158.18 54856.07 88888.00 2013-05-26 16:42:18.750 146 12565.60 158.20 54856.12 88888.00 2013-05-26 16:42:18.875 146 12565.60 158.15 54856.10 88888.00 2013-05-26 16:42:19.000 146 12565.62 158.18 54856.10 88888.00 2013-05-26 16:42:19.125 146 12565.65 158.20 54856.12 88888.00 2013-05-26 16:42:19.250 146 12565.70 158.22 54856.12 88888.00 2013-05-26 16:42:19.375 146 12565.75 158.25 54856.15 88888.00 2013-05-26 16:42:19.500 146 12565.73 158.25 54856.15 88888.00 2013-05-26 16:42:19.625 146 12565.73 158.28 54856.15 88888.00 2013-05-26 16:42:19.750 146 12565.77 158.30 54856.12 88888.00 2013-05-26 16:42:19.875 146 12565.73 158.25 54856.07 88888.00 2013-05-26 16:42:20.000 146 12565.67 158.20 54856.05 88888.00 2013-05-26 16:42:20.125 146 12565.70 158.25 54856.10 88888.00 2013-05-26 16:42:20.250 146 12565.70 158.25 54856.12 88888.00 2013-05-26 16:42:20.375 146 12565.73 158.30 54856.10 88888.00 2013-05-26 16:42:20.500 146 12565.73 158.30 54856.12 88888.00 2013-05-26 16:42:20.625 146 12565.75 158.32 54856.12 88888.00 2013-05-26 16:42:20.750 146 12565.73 158.32 54856.12 88888.00 2013-05-26 16:42:20.875 146 12565.75 158.35 54856.12 88888.00 2013-05-26 16:42:21.000 146 12565.88 158.38 54856.12 88888.00 2013-05-26 16:42:21.125 146 12565.85 158.40 54856.18 88888.00 2013-05-26 16:42:21.250 146 12565.83 158.45 54856.18 88888.00 2013-05-26 16:42:21.375 146 12565.85 158.45 54856.18 88888.00 2013-05-26 16:42:21.500 146 12565.77 158.40 54856.10 88888.00 2013-05-26 16:42:21.625 146 12565.73 158.35 54856.05 88888.00 2013-05-26 16:42:21.750 146 12565.77 158.38 54856.10 88888.00 2013-05-26 16:42:21.875 146 12565.90 158.45 54856.12 88888.00 2013-05-26 16:42:22.000 146 12565.92 158.47 54856.10 88888.00 2013-05-26 16:42:22.125 146 12565.90 158.47 54856.10 88888.00 2013-05-26 16:42:22.250 146 12565.88 158.47 54856.10 88888.00 2013-05-26 16:42:22.375 146 12565.88 158.47 54856.10 88888.00 2013-05-26 16:42:22.500 146 12565.98 158.53 54856.10 88888.00 2013-05-26 16:42:22.625 146 12565.98 158.55 54856.10 88888.00 2013-05-26 16:42:22.750 146 12565.98 158.57 54856.10 88888.00 2013-05-26 16:42:22.875 146 12565.92 158.62 54856.10 88888.00 2013-05-26 16:42:23.000 146 12565.95 158.65 54856.10 88888.00 2013-05-26 16:42:23.125 146 12565.92 158.68 54856.12 88888.00 2013-05-26 16:42:23.250 146 12565.95 158.68 54856.10 88888.00 2013-05-26 16:42:23.375 146 12565.95 158.70 54856.10 88888.00 2013-05-26 16:42:23.500 146 12565.98 158.72 54856.10 88888.00 2013-05-26 16:42:23.625 146 12566.02 158.75 54856.10 88888.00 2013-05-26 16:42:23.750 146 12566.05 158.78 54856.07 88888.00 2013-05-26 16:42:23.875 146 12566.10 158.80 54856.12 88888.00 2013-05-26 16:42:24.000 146 12566.10 158.82 54856.07 88888.00 2013-05-26 16:42:24.125 146 12566.12 158.85 54856.07 88888.00 2013-05-26 16:42:24.250 146 12566.10 158.93 54856.10 88888.00 2013-05-26 16:42:24.375 146 12566.08 158.90 54856.05 88888.00 2013-05-26 16:42:24.500 146 12566.10 158.90 54856.03 88888.00 2013-05-26 16:42:24.625 146 12566.15 158.93 54856.03 88888.00 2013-05-26 16:42:24.750 146 12566.23 159.03 54856.07 88888.00 2013-05-26 16:42:24.875 146 12566.27 159.03 54856.07 88888.00 2013-05-26 16:42:25.000 146 12566.27 159.03 54856.05 88888.00 2013-05-26 16:42:25.125 146 12566.33 159.10 54856.05 88888.00 2013-05-26 16:42:25.250 146 12566.30 159.10 54856.03 88888.00 2013-05-26 16:42:25.375 146 12566.30 159.15 54856.00 88888.00 2013-05-26 16:42:25.500 146 12566.30 159.15 54855.97 88888.00 2013-05-26 16:42:25.625 146 12566.33 159.18 54855.97 88888.00 2013-05-26 16:42:25.750 146 12566.38 159.20 54855.97 88888.00 2013-05-26 16:42:25.875 146 12566.33 159.25 54855.97 88888.00 2013-05-26 16:42:26.000 146 12566.33 159.30 54856.00 88888.00 2013-05-26 16:42:26.125 146 12566.42 159.35 54856.00 88888.00 2013-05-26 16:42:26.250 146 12566.48 159.35 54855.97 88888.00 2013-05-26 16:42:26.375 146 12566.50 159.40 54856.00 88888.00 2013-05-26 16:42:26.500 146 12566.52 159.47 54856.05 88888.00 2013-05-26 16:42:26.625 146 12566.50 159.50 54856.03 88888.00 2013-05-26 16:42:26.750 146 12566.52 159.50 54855.97 88888.00 2013-05-26 16:42:26.875 146 12566.58 159.53 54855.97 88888.00 2013-05-26 16:42:27.000 146 12566.52 159.55 54855.97 88888.00 2013-05-26 16:42:27.125 146 12566.42 159.55 54855.95 88888.00 2013-05-26 16:42:27.250 146 12566.40 159.55 54855.93 88888.00 2013-05-26 16:42:27.375 146 12566.50 159.65 54855.97 88888.00 2013-05-26 16:42:27.500 146 12566.65 159.70 54856.00 88888.00 2013-05-26 16:42:27.625 146 12566.70 159.70 54855.97 88888.00 2013-05-26 16:42:27.750 146 12566.70 159.75 54855.97 88888.00 2013-05-26 16:42:27.875 146 12566.73 159.80 54856.00 88888.00 2013-05-26 16:42:28.000 146 12566.83 159.85 54855.97 88888.00 2013-05-26 16:42:28.125 146 12566.83 159.88 54855.95 88888.00 2013-05-26 16:42:28.250 146 12566.75 159.88 54855.95 88888.00 2013-05-26 16:42:28.375 146 12566.70 159.88 54855.93 88888.00 2013-05-26 16:42:28.500 146 12566.75 159.85 54855.90 88888.00 2013-05-26 16:42:28.625 146 12566.83 159.90 54855.93 88888.00 2013-05-26 16:42:28.750 146 12566.80 159.97 54855.93 88888.00 2013-05-26 16:42:28.875 146 12566.90 160.00 54855.93 88888.00 2013-05-26 16:42:29.000 146 12566.92 160.03 54855.85 88888.00 2013-05-26 16:42:29.125 146 12566.95 160.07 54855.88 88888.00 2013-05-26 16:42:29.250 146 12567.00 160.15 54855.90 88888.00 2013-05-26 16:42:29.375 146 12566.98 160.10 54855.85 88888.00 2013-05-26 16:42:29.500 146 12566.98 160.07 54855.80 88888.00 2013-05-26 16:42:29.625 146 12567.08 160.15 54855.82 88888.00 2013-05-26 16:42:29.750 146 12567.20 160.22 54855.82 88888.00 2013-05-26 16:42:29.875 146 12567.20 160.25 54855.82 88888.00 2013-05-26 16:42:30.000 146 12567.23 160.28 54855.80 88888.00 2013-05-26 16:42:30.125 146 12567.20 160.30 54855.78 88888.00 2013-05-26 16:42:30.250 146 12567.15 160.35 54855.75 88888.00 2013-05-26 16:42:30.375 146 12567.17 160.43 54855.78 88888.00 2013-05-26 16:42:30.500 146 12567.15 160.43 54855.80 88888.00 2013-05-26 16:42:30.625 146 12567.20 160.40 54855.78 88888.00 2013-05-26 16:42:30.750 146 12567.20 160.43 54855.75 88888.00 2013-05-26 16:42:30.875 146 12567.25 160.45 54855.70 88888.00 2013-05-26 16:42:31.000 146 12567.30 160.53 54855.75 88888.00 2013-05-26 16:42:31.125 146 12567.38 160.62 54855.75 88888.00 2013-05-26 16:42:31.250 146 12567.38 160.62 54855.75 88888.00 2013-05-26 16:42:31.375 146 12567.38 160.62 54855.78 88888.00 2013-05-26 16:42:31.500 146 12567.38 160.68 54855.75 88888.00 2013-05-26 16:42:31.625 146 12567.40 160.68 54855.70 88888.00 2013-05-26 16:42:31.750 146 12567.40 160.70 54855.70 88888.00 2013-05-26 16:42:31.875 146 12567.45 160.78 54855.72 88888.00 2013-05-26 16:42:32.000 146 12567.50 160.80 54855.68 88888.00 2013-05-26 16:42:32.125 146 12567.55 160.82 54855.70 88888.00 2013-05-26 16:42:32.250 146 12567.58 160.88 54855.75 88888.00 2013-05-26 16:42:32.375 146 12567.62 160.85 54855.70 88888.00 2013-05-26 16:42:32.500 146 12567.62 160.90 54855.68 88888.00 2013-05-26 16:42:32.625 146 12567.65 160.93 54855.70 88888.00 2013-05-26 16:42:32.750 146 12567.73 161.00 54855.72 88888.00 2013-05-26 16:42:32.875 146 12567.70 160.95 54855.68 88888.00 2013-05-26 16:42:33.000 146 12567.75 160.97 54855.65 88888.00 2013-05-26 16:42:33.125 146 12567.80 161.00 54855.65 88888.00 2013-05-26 16:42:33.250 146 12567.73 161.00 54855.65 88888.00 2013-05-26 16:42:33.375 146 12567.80 161.03 54855.62 88888.00 2013-05-26 16:42:33.500 146 12567.95 161.10 54855.65 88888.00 2013-05-26 16:42:33.625 146 12568.00 161.15 54855.65 88888.00 2013-05-26 16:42:33.750 146 12567.98 161.18 54855.62 88888.00 2013-05-26 16:42:33.875 146 12568.02 161.18 54855.62 88888.00 2013-05-26 16:42:34.000 146 12568.15 161.20 54855.62 88888.00 2013-05-26 16:42:34.125 146 12568.15 161.20 54855.60 88888.00 2013-05-26 16:42:34.250 146 12568.05 161.25 54855.60 88888.00 2013-05-26 16:42:34.375 146 12568.05 161.28 54855.60 88888.00 2013-05-26 16:42:34.500 146 12568.12 161.30 54855.57 88888.00 2013-05-26 16:42:34.625 146 12568.17 161.35 54855.62 88888.00 2013-05-26 16:42:34.750 146 12568.10 161.32 54855.57 88888.00 2013-05-26 16:42:34.875 146 12568.12 161.38 54855.60 88888.00 2013-05-26 16:42:35.000 146 12568.15 161.38 54855.57 88888.00 2013-05-26 16:42:35.125 146 12568.17 161.38 54855.55 88888.00 2013-05-26 16:42:35.250 146 12568.23 161.45 54855.55 88888.00 2013-05-26 16:42:35.375 146 12568.25 161.47 54855.55 88888.00 2013-05-26 16:42:35.500 146 12568.27 161.47 54855.53 88888.00 2013-05-26 16:42:35.625 146 12568.25 161.45 54855.50 88888.00 2013-05-26 16:42:35.750 146 12568.30 161.50 54855.53 88888.00 2013-05-26 16:42:35.875 146 12568.38 161.60 54855.53 88888.00 2013-05-26 16:42:36.000 146 12568.45 161.65 54855.55 88888.00 2013-05-26 16:42:36.125 146 12568.45 161.62 54855.57 88888.00 2013-05-26 16:42:36.250 146 12568.42 161.62 54855.55 88888.00 2013-05-26 16:42:36.375 146 12568.48 161.62 54855.53 88888.00 2013-05-26 16:42:36.500 146 12568.50 161.65 54855.47 88888.00 2013-05-26 16:42:36.625 146 12568.55 161.68 54855.50 88888.00 2013-05-26 16:42:36.750 146 12568.58 161.70 54855.50 88888.00 2013-05-26 16:42:36.875 146 12568.60 161.72 54855.50 88888.00 2013-05-26 16:42:37.000 146 12568.58 161.72 54855.47 88888.00 2013-05-26 16:42:37.125 146 12568.55 161.75 54855.50 88888.00 2013-05-26 16:42:37.250 146 12568.55 161.78 54855.47 88888.00 2013-05-26 16:42:37.375 146 12568.60 161.80 54855.45 88888.00 2013-05-26 16:42:37.500 146 12568.65 161.80 54855.43 88888.00 2013-05-26 16:42:37.625 146 12568.62 161.78 54855.40 88888.00 2013-05-26 16:42:37.750 146 12568.70 161.80 54855.43 88888.00 2013-05-26 16:42:37.875 146 12568.73 161.80 54855.43 88888.00 2013-05-26 16:42:38.000 146 12568.70 161.80 54855.40 88888.00 2013-05-26 16:42:38.125 146 12568.67 161.82 54855.40 88888.00 2013-05-26 16:42:38.250 146 12568.70 161.88 54855.40 88888.00 2013-05-26 16:42:38.375 146 12568.70 161.90 54855.43 88888.00 2013-05-26 16:42:38.500 146 12568.70 161.88 54855.43 88888.00 2013-05-26 16:42:38.625 146 12568.77 161.90 54855.43 88888.00 2013-05-26 16:42:38.750 146 12568.80 161.93 54855.40 88888.00 2013-05-26 16:42:38.875 146 12568.80 161.95 54855.40 88888.00 2013-05-26 16:42:39.000 146 12568.83 161.93 54855.35 88888.00 2013-05-26 16:42:39.125 146 12568.83 161.90 54855.32 88888.00 2013-05-26 16:42:39.250 146 12568.83 161.93 54855.38 88888.00 2013-05-26 16:42:39.375 146 12568.85 161.95 54855.32 88888.00 2013-05-26 16:42:39.500 146 12568.90 162.00 54855.32 88888.00 2013-05-26 16:42:39.625 146 12568.90 162.00 54855.32 88888.00 2013-05-26 16:42:39.750 146 12568.85 161.95 54855.32 88888.00 2013-05-26 16:42:39.875 146 12568.83 161.95 54855.35 88888.00 2013-05-26 16:42:40.000 146 12568.90 162.00 54855.38 88888.00 2013-05-26 16:42:40.125 146 12568.98 162.03 54855.38 88888.00 2013-05-26 16:42:40.250 146 12568.92 162.00 54855.35 88888.00 2013-05-26 16:42:40.375 146 12569.00 161.97 54855.35 88888.00 2013-05-26 16:42:40.500 146 12569.02 162.00 54855.30 88888.00 2013-05-26 16:42:40.625 146 12569.05 162.03 54855.30 88888.00 2013-05-26 16:42:40.750 146 12569.17 162.12 54855.35 88888.00 2013-05-26 16:42:40.875 146 12569.17 162.12 54855.30 88888.00 2013-05-26 16:42:41.000 146 12569.15 162.07 54855.25 88888.00 2013-05-26 16:42:41.125 146 12569.12 162.05 54855.22 88888.00 2013-05-26 16:42:41.250 146 12569.08 162.03 54855.25 88888.00 2013-05-26 16:42:41.375 146 12569.08 162.03 54855.22 88888.00 2013-05-26 16:42:41.500 146 12569.10 162.07 54855.25 88888.00 2013-05-26 16:42:41.625 146 12569.17 162.12 54855.28 88888.00 2013-05-26 16:42:41.750 146 12569.17 162.12 54855.30 88888.00 2013-05-26 16:42:41.875 146 12569.23 162.10 54855.25 88888.00 2013-05-26 16:42:42.000 146 12569.23 162.07 54855.25 88888.00 2013-05-26 16:42:42.125 146 12569.25 162.05 54855.28 88888.00 2013-05-26 16:42:42.250 146 12569.27 162.10 54855.30 88888.00 2013-05-26 16:42:42.375 146 12569.33 162.10 54855.32 88888.00 2013-05-26 16:42:42.500 146 12569.35 162.05 54855.25 88888.00 2013-05-26 16:42:42.625 146 12569.38 162.03 54855.22 88888.00 2013-05-26 16:42:42.750 146 12569.35 162.05 54855.22 88888.00 2013-05-26 16:42:42.875 146 12569.40 162.10 54855.25 88888.00 2013-05-26 16:42:43.000 146 12569.45 162.07 54855.20 88888.00 2013-05-26 16:42:43.125 146 12569.45 162.03 54855.18 88888.00 2013-05-26 16:42:43.250 146 12569.50 162.05 54855.22 88888.00 2013-05-26 16:42:43.375 146 12569.60 162.10 54855.28 88888.00 2013-05-26 16:42:43.500 146 12569.55 162.07 54855.22 88888.00 2013-05-26 16:42:43.625 146 12569.48 162.05 54855.20 88888.00 2013-05-26 16:42:43.750 146 12569.48 162.03 54855.18 88888.00 2013-05-26 16:42:43.875 146 12569.52 162.05 54855.22 88888.00 2013-05-26 16:42:44.000 146 12569.60 162.07 54855.22 88888.00 2013-05-26 16:42:44.125 146 12569.65 162.05 54855.22 88888.00 2013-05-26 16:42:44.250 146 12569.70 162.05 54855.22 88888.00 2013-05-26 16:42:44.375 146 12569.75 162.05 54855.20 88888.00 2013-05-26 16:42:44.500 146 12569.70 161.97 54855.15 88888.00 2013-05-26 16:42:44.625 146 12569.75 162.03 54855.20 88888.00 2013-05-26 16:42:44.750 146 12569.83 162.07 54855.20 88888.00 2013-05-26 16:42:44.875 146 12569.83 162.07 54855.20 88888.00 2013-05-26 16:42:45.000 146 12569.88 162.03 54855.18 88888.00 2013-05-26 16:42:45.125 146 12569.85 162.03 54855.18 88888.00 2013-05-26 16:42:45.250 146 12569.88 162.03 54855.18 88888.00 2013-05-26 16:42:45.375 146 12569.88 161.97 54855.12 88888.00 2013-05-26 16:42:45.500 146 12569.88 161.97 54855.10 88888.00 2013-05-26 16:42:45.625 146 12569.88 162.00 54855.12 88888.00 2013-05-26 16:42:45.750 146 12569.90 162.03 54855.15 88888.00 2013-05-26 16:42:45.875 146 12569.98 162.00 54855.12 88888.00 2013-05-26 16:42:46.000 146 12570.00 161.95 54855.07 88888.00 2013-05-26 16:42:46.125 146 12570.00 161.95 54855.07 88888.00 2013-05-26 16:42:46.250 146 12570.08 161.95 54855.10 88888.00 2013-05-26 16:42:46.375 146 12570.12 161.97 54855.10 88888.00 2013-05-26 16:42:46.500 146 12570.15 162.00 54855.15 88888.00 2013-05-26 16:42:46.625 146 12570.17 162.03 54855.15 88888.00 2013-05-26 16:42:46.750 146 12570.23 162.00 54855.12 88888.00 2013-05-26 16:42:46.875 146 12570.30 162.00 54855.12 88888.00 2013-05-26 16:42:47.000 146 12570.33 161.95 54855.10 88888.00 2013-05-26 16:42:47.125 146 12570.38 161.90 54855.07 88888.00 2013-05-26 16:42:47.250 146 12570.40 161.97 54855.07 88888.00 2013-05-26 16:42:47.375 146 12570.38 161.95 54855.05 88888.00 2013-05-26 16:42:47.500 146 12570.38 161.93 54855.05 88888.00 2013-05-26 16:42:47.625 146 12570.38 161.95 54855.07 88888.00 2013-05-26 16:42:47.750 146 12570.40 161.90 54855.07 88888.00 2013-05-26 16:42:47.875 146 12570.48 161.93 54855.07 88888.00 2013-05-26 16:42:48.000 146 12570.55 161.95 54855.03 88888.00 2013-05-26 16:42:48.125 146 12570.58 161.95 54855.05 88888.00 2013-05-26 16:42:48.250 146 12570.52 161.93 54855.05 88888.00 2013-05-26 16:42:48.375 146 12570.58 161.93 54855.07 88888.00 2013-05-26 16:42:48.500 146 12570.70 161.95 54855.05 88888.00 2013-05-26 16:42:48.625 146 12570.75 161.97 54855.12 88888.00 2013-05-26 16:42:48.750 146 12570.80 162.00 54855.12 88888.00 2013-05-26 16:42:48.875 146 12570.77 162.00 54855.10 88888.00 2013-05-26 16:42:49.000 146 12570.73 161.93 54855.07 88888.00 2013-05-26 16:42:49.125 146 12570.75 161.90 54855.05 88888.00 2013-05-26 16:42:49.250 146 12570.80 161.85 54855.03 88888.00 2013-05-26 16:42:49.375 146 12570.88 161.88 54855.05 88888.00 2013-05-26 16:42:49.500 146 12570.92 161.90 54855.03 88888.00 2013-05-26 16:42:49.625 146 12570.95 161.85 54854.97 88888.00 2013-05-26 16:42:49.750 146 12570.95 161.80 54854.97 88888.00 2013-05-26 16:42:49.875 146 12570.95 161.82 54854.97 88888.00 2013-05-26 16:42:50.000 146 12571.00 161.82 54854.97 88888.00 2013-05-26 16:42:50.125 146 12571.02 161.80 54855.03 88888.00 2013-05-26 16:42:50.250 146 12571.00 161.78 54854.97 88888.00 2013-05-26 16:42:50.375 146 12571.02 161.80 54854.97 88888.00 2013-05-26 16:42:50.500 146 12571.10 161.80 54854.97 88888.00 2013-05-26 16:42:50.625 146 12571.20 161.78 54854.95 88888.00 2013-05-26 16:42:50.750 146 12571.23 161.75 54854.95 88888.00 2013-05-26 16:42:50.875 146 12571.25 161.70 54854.93 88888.00 2013-05-26 16:42:51.000 146 12571.23 161.72 54854.97 88888.00 2013-05-26 16:42:51.125 146 12571.20 161.78 54854.97 88888.00 2013-05-26 16:42:51.250 146 12571.27 161.72 54854.97 88888.00 2013-05-26 16:42:51.375 146 12571.40 161.72 54854.95 88888.00 2013-05-26 16:42:51.500 146 12571.48 161.72 54854.95 88888.00 2013-05-26 16:42:51.625 146 12571.42 161.68 54854.90 88888.00 2013-05-26 16:42:51.750 146 12571.40 161.70 54854.90 88888.00 2013-05-26 16:42:51.875 146 12571.42 161.70 54854.93 88888.00 2013-05-26 16:42:52.000 146 12571.45 161.68 54854.93 88888.00 2013-05-26 16:42:52.125 146 12571.52 161.65 54854.95 88888.00 2013-05-26 16:42:52.250 146 12571.55 161.70 54854.97 88888.00 2013-05-26 16:42:52.375 146 12571.60 161.70 54855.00 88888.00 2013-05-26 16:42:52.500 146 12571.65 161.68 54855.00 88888.00 2013-05-26 16:42:52.625 146 12571.70 161.70 54855.03 88888.00 2013-05-26 16:42:52.750 146 12571.73 161.80 54855.05 88888.00 2013-05-26 16:42:52.875 146 12571.65 161.75 54855.00 88888.00 2013-05-26 16:42:53.000 146 12571.62 161.70 54854.95 88888.00 2013-05-26 16:42:53.125 146 12571.62 161.68 54854.95 88888.00 2013-05-26 16:42:53.250 146 12571.65 161.65 54855.00 88888.00 2013-05-26 16:42:53.375 146 12571.70 161.62 54854.95 88888.00 2013-05-26 16:42:53.500 146 12571.77 161.68 54855.00 88888.00 2013-05-26 16:42:53.625 146 12571.83 161.70 54855.00 88888.00 2013-05-26 16:42:53.750 146 12571.88 161.68 54855.00 88888.00 2013-05-26 16:42:53.875 146 12571.90 161.68 54855.00 88888.00 2013-05-26 16:42:54.000 146 12571.85 161.68 54855.00 88888.00 2013-05-26 16:42:54.125 146 12571.90 161.68 54855.03 88888.00 2013-05-26 16:42:54.250 146 12571.98 161.70 54855.03 88888.00 2013-05-26 16:42:54.375 146 12572.02 161.68 54855.00 88888.00 2013-05-26 16:42:54.500 146 12572.00 161.68 54855.00 88888.00 2013-05-26 16:42:54.625 146 12572.02 161.72 54855.03 88888.00 2013-05-26 16:42:54.750 146 12572.05 161.72 54855.03 88888.00 2013-05-26 16:42:54.875 146 12572.10 161.72 54854.97 88888.00 2013-05-26 16:42:55.000 146 12572.12 161.68 54854.93 88888.00 2013-05-26 16:42:55.125 146 12572.15 161.68 54854.95 88888.00 2013-05-26 16:42:55.250 146 12572.12 161.65 54855.00 88888.00 2013-05-26 16:42:55.375 146 12572.08 161.70 54854.97 88888.00 2013-05-26 16:42:55.500 146 12572.20 161.78 54855.00 88888.00 2013-05-26 16:42:55.625 146 12572.25 161.75 54854.95 88888.00 2013-05-26 16:42:55.750 146 12572.17 161.72 54854.97 88888.00 2013-05-26 16:42:55.875 146 12572.17 161.72 54854.95 88888.00 2013-05-26 16:42:56.000 146 12572.20 161.68 54854.93 88888.00 2013-05-26 16:42:56.125 146 12572.20 161.72 54854.97 88888.00 2013-05-26 16:42:56.250 146 12572.20 161.72 54855.00 88888.00 2013-05-26 16:42:56.375 146 12572.27 161.78 54855.00 88888.00 2013-05-26 16:42:56.500 146 12572.33 161.78 54855.00 88888.00 2013-05-26 16:42:56.625 146 12572.25 161.70 54854.93 88888.00 2013-05-26 16:42:56.750 146 12572.25 161.70 54854.97 88888.00 2013-05-26 16:42:56.875 146 12572.30 161.72 54854.95 88888.00 2013-05-26 16:42:57.000 146 12572.33 161.70 54854.90 88888.00 2013-05-26 16:42:57.125 146 12572.33 161.68 54854.95 88888.00 2013-05-26 16:42:57.250 146 12572.33 161.72 54855.00 88888.00 2013-05-26 16:42:57.375 146 12572.33 161.78 54855.03 88888.00 2013-05-26 16:42:57.500 146 12572.33 161.78 54855.00 88888.00 2013-05-26 16:42:57.625 146 12572.27 161.75 54854.97 88888.00 2013-05-26 16:42:57.750 146 12572.35 161.75 54854.95 88888.00 2013-05-26 16:42:57.875 146 12572.42 161.78 54855.00 88888.00 2013-05-26 16:42:58.000 146 12572.50 161.80 54855.00 88888.00 2013-05-26 16:42:58.125 146 12572.52 161.80 54854.97 88888.00 2013-05-26 16:42:58.250 146 12572.50 161.75 54854.95 88888.00 2013-05-26 16:42:58.375 146 12572.52 161.72 54854.95 88888.00 2013-05-26 16:42:58.500 146 12572.42 161.72 54854.95 88888.00 2013-05-26 16:42:58.625 146 12572.45 161.72 54854.93 88888.00 2013-05-26 16:42:58.750 146 12572.52 161.78 54854.95 88888.00 2013-05-26 16:42:58.875 146 12572.55 161.82 54855.00 88888.00 2013-05-26 16:42:59.000 146 12572.60 161.82 54855.00 88888.00 2013-05-26 16:42:59.125 146 12572.60 161.82 54855.03 88888.00 2013-05-26 16:42:59.250 146 12572.55 161.75 54855.00 88888.00 2013-05-26 16:42:59.375 146 12572.52 161.75 54855.00 88888.00 2013-05-26 16:42:59.500 146 12572.58 161.78 54855.00 88888.00 2013-05-26 16:42:59.625 146 12572.60 161.78 54855.00 88888.00 2013-05-26 16:42:59.750 146 12572.58 161.80 54854.97 88888.00 2013-05-26 16:42:59.875 146 12572.52 161.78 54855.03 88888.00 2013-05-26 16:43:00.000 146 12572.55 161.75 54855.00 88888.00 2013-05-26 16:43:00.125 146 12572.65 161.78 54855.07 88888.00 2013-05-26 16:43:00.250 146 12572.60 161.82 54855.07 88888.00 2013-05-26 16:43:00.375 146 12572.58 161.80 54855.00 88888.00 2013-05-26 16:43:00.500 146 12572.50 161.78 54855.00 88888.00 2013-05-26 16:43:00.625 146 12572.60 161.82 54855.03 88888.00 2013-05-26 16:43:00.750 146 12572.60 161.85 54855.03 88888.00 2013-05-26 16:43:00.875 146 12572.52 161.80 54855.03 88888.00 2013-05-26 16:43:01.000 146 12572.48 161.80 54855.03 88888.00 2013-05-26 16:43:01.125 146 12572.55 161.80 54855.03 88888.00 2013-05-26 16:43:01.250 146 12572.62 161.85 54855.05 88888.00 2013-05-26 16:43:01.375 146 12572.62 161.82 54855.03 88888.00 2013-05-26 16:43:01.500 146 12572.50 161.80 54855.03 88888.00 2013-05-26 16:43:01.625 146 12572.52 161.80 54855.05 88888.00 2013-05-26 16:43:01.750 146 12572.52 161.80 54855.03 88888.00 2013-05-26 16:43:01.875 146 12572.58 161.80 54855.05 88888.00 2013-05-26 16:43:02.000 146 12572.60 161.82 54855.00 88888.00 2013-05-26 16:43:02.125 146 12572.62 161.85 54855.03 88888.00 2013-05-26 16:43:02.250 146 12572.58 161.80 54855.05 88888.00 2013-05-26 16:43:02.375 146 12572.65 161.85 54855.07 88888.00 2013-05-26 16:43:02.500 146 12572.73 161.85 54855.05 88888.00 2013-05-26 16:43:02.625 146 12572.73 161.82 54855.03 88888.00 2013-05-26 16:43:02.750 146 12572.73 161.82 54855.07 88888.00 2013-05-26 16:43:02.875 146 12572.70 161.85 54855.05 88888.00 2013-05-26 16:43:03.000 146 12572.70 161.85 54855.03 88888.00 2013-05-26 16:43:03.125 146 12572.67 161.80 54855.05 88888.00 2013-05-26 16:43:03.250 146 12572.73 161.82 54855.12 88888.00 2013-05-26 16:43:03.375 146 12572.77 161.85 54855.07 88888.00 2013-05-26 16:43:03.500 146 12572.77 161.85 54855.07 88888.00 2013-05-26 16:43:03.625 146 12572.77 161.88 54855.10 88888.00 2013-05-26 16:43:03.750 146 12572.83 161.88 54855.10 88888.00 2013-05-26 16:43:03.875 146 12572.83 161.88 54855.07 88888.00 2013-05-26 16:43:04.000 146 12572.75 161.88 54855.07 88888.00 2013-05-26 16:43:04.125 146 12572.73 161.85 54855.07 88888.00 2013-05-26 16:43:04.250 146 12572.77 161.88 54855.12 88888.00 2013-05-26 16:43:04.375 146 12572.83 161.88 54855.10 88888.00 2013-05-26 16:43:04.500 146 12572.80 161.85 54855.07 88888.00 2013-05-26 16:43:04.625 146 12572.75 161.85 54855.07 88888.00 2013-05-26 16:43:04.750 146 12572.75 161.90 54855.10 88888.00 2013-05-26 16:43:04.875 146 12572.73 161.90 54855.12 88888.00 2013-05-26 16:43:05.000 146 12572.65 161.88 54855.15 88888.00 2013-05-26 16:43:05.125 146 12572.65 161.85 54855.12 88888.00 2013-05-26 16:43:05.250 146 12572.73 161.90 54855.12 88888.00 2013-05-26 16:43:05.375 146 12572.80 161.90 54855.12 88888.00 2013-05-26 16:43:05.500 146 12572.80 161.90 54855.12 88888.00 2013-05-26 16:43:05.625 146 12572.83 161.93 54855.15 88888.00 2013-05-26 16:43:05.750 146 12572.75 161.95 54855.18 88888.00 2013-05-26 16:43:05.875 146 12572.75 161.97 54855.18 88888.00 2013-05-26 16:43:06.000 146 12572.73 161.95 54855.15 88888.00 2013-05-26 16:43:06.125 146 12572.67 161.93 54855.18 88888.00 2013-05-26 16:43:06.250 146 12572.62 161.90 54855.18 88888.00 2013-05-26 16:43:06.375 146 12572.67 161.93 54855.15 88888.00 2013-05-26 16:43:06.500 146 12572.70 161.93 54855.15 88888.00 2013-05-26 16:43:06.625 146 12572.73 161.93 54855.15 88888.00 2013-05-26 16:43:06.750 146 12572.70 161.95 54855.18 88888.00 2013-05-26 16:43:06.875 146 12572.67 161.93 54855.15 88888.00 2013-05-26 16:43:07.000 146 12572.62 161.90 54855.15 88888.00 2013-05-26 16:43:07.125 146 12572.65 161.97 54855.20 88888.00 2013-05-26 16:43:07.250 146 12572.62 161.97 54855.20 88888.00 2013-05-26 16:43:07.375 146 12572.67 161.95 54855.18 88888.00 2013-05-26 16:43:07.500 146 12572.73 162.00 54855.18 88888.00 2013-05-26 16:43:07.625 146 12572.70 162.03 54855.20 88888.00 2013-05-26 16:43:07.750 146 12572.65 162.05 54855.20 88888.00 2013-05-26 16:43:07.875 146 12572.67 162.03 54855.18 88888.00 2013-05-26 16:43:08.000 146 12572.75 162.05 54855.18 88888.00 2013-05-26 16:43:08.125 146 12572.73 162.03 54855.18 88888.00 2013-05-26 16:43:08.250 146 12572.60 161.95 54855.15 88888.00 2013-05-26 16:43:08.375 146 12572.58 161.95 54855.15 88888.00 2013-05-26 16:43:08.500 146 12572.55 162.05 54855.18 88888.00 2013-05-26 16:43:08.625 146 12572.58 162.10 54855.22 88888.00 2013-05-26 16:43:08.750 146 12572.58 162.10 54855.20 88888.00 2013-05-26 16:43:08.875 146 12572.55 162.07 54855.20 88888.00 2013-05-26 16:43:09.000 146 12572.50 162.05 54855.18 88888.00 2013-05-26 16:43:09.125 146 12572.52 162.10 54855.22 88888.00 2013-05-26 16:43:09.250 146 12572.58 162.10 54855.25 88888.00 2013-05-26 16:43:09.375 146 12572.55 162.07 54855.20 88888.00 2013-05-26 16:43:09.500 146 12572.58 162.07 54855.20 88888.00 2013-05-26 16:43:09.625 146 12572.58 162.07 54855.22 88888.00 2013-05-26 16:43:09.750 146 12572.52 162.07 54855.22 88888.00 2013-05-26 16:43:09.875 146 12572.55 162.07 54855.25 88888.00 2013-05-26 16:43:10.000 146 12572.60 162.10 54855.22 88888.00 2013-05-26 16:43:10.125 146 12572.58 162.12 54855.22 88888.00 2013-05-26 16:43:10.250 146 12572.52 162.12 54855.22 88888.00 2013-05-26 16:43:10.375 146 12572.58 162.15 54855.25 88888.00 2013-05-26 16:43:10.500 146 12572.62 162.18 54855.25 88888.00 2013-05-26 16:43:10.625 146 12572.60 162.15 54855.25 88888.00 2013-05-26 16:43:10.750 146 12572.55 162.15 54855.25 88888.00 2013-05-26 16:43:10.875 146 12572.52 162.12 54855.25 88888.00 2013-05-26 16:43:11.000 146 12572.62 162.15 54855.25 88888.00 2013-05-26 16:43:11.125 146 12572.73 162.20 54855.28 88888.00 2013-05-26 16:43:11.250 146 12572.73 162.20 54855.25 88888.00 2013-05-26 16:43:11.375 146 12572.65 162.18 54855.22 88888.00 2013-05-26 16:43:11.500 146 12572.65 162.18 54855.22 88888.00 2013-05-26 16:43:11.625 146 12572.67 162.18 54855.22 88888.00 2013-05-26 16:43:11.750 146 12572.73 162.15 54855.22 88888.00 2013-05-26 16:43:11.875 146 12572.70 162.12 54855.22 88888.00 2013-05-26 16:43:12.000 146 12572.65 162.10 54855.20 88888.00 2013-05-26 16:43:12.125 146 12572.70 162.12 54855.22 88888.00 2013-05-26 16:43:12.250 146 12572.67 162.18 54855.25 88888.00 2013-05-26 16:43:12.375 146 12572.73 162.18 54855.25 88888.00 2013-05-26 16:43:12.500 146 12572.77 162.18 54855.28 88888.00 2013-05-26 16:43:12.625 146 12572.75 162.25 54855.30 88888.00 2013-05-26 16:43:12.750 146 12572.73 162.25 54855.30 88888.00 2013-05-26 16:43:12.875 146 12572.75 162.25 54855.30 88888.00 2013-05-26 16:43:13.000 146 12572.73 162.25 54855.28 88888.00 2013-05-26 16:43:13.125 146 12572.70 162.18 54855.28 88888.00 2013-05-26 16:43:13.250 146 12572.67 162.20 54855.25 88888.00 2013-05-26 16:43:13.375 146 12572.67 162.22 54855.28 88888.00 2013-05-26 16:43:13.500 146 12572.70 162.28 54855.30 88888.00 2013-05-26 16:43:13.625 146 12572.80 162.30 54855.35 88888.00 2013-05-26 16:43:13.750 146 12572.77 162.28 54855.30 88888.00 2013-05-26 16:43:13.875 146 12572.73 162.25 54855.30 88888.00 2013-05-26 16:43:14.000 146 12572.67 162.25 54855.30 88888.00 2013-05-26 16:43:14.125 146 12572.70 162.28 54855.30 88888.00 2013-05-26 16:43:14.250 146 12572.62 162.18 54855.28 88888.00 2013-05-26 16:43:14.375 146 12572.62 162.20 54855.30 88888.00 2013-05-26 16:43:14.500 146 12572.67 162.22 54855.30 88888.00 2013-05-26 16:43:14.625 146 12572.73 162.25 54855.28 88888.00 2013-05-26 16:43:14.750 146 12572.77 162.22 54855.28 88888.00 2013-05-26 16:43:14.875 146 12572.75 162.20 54855.30 88888.00 2013-05-26 16:43:15.000 146 12572.67 162.20 54855.30 88888.00 2013-05-26 16:43:15.125 146 12572.65 162.20 54855.32 88888.00 2013-05-26 16:43:15.250 146 12572.70 162.20 54855.32 88888.00 2013-05-26 16:43:15.375 146 12572.73 162.20 54855.32 88888.00 2013-05-26 16:43:15.500 146 12572.70 162.20 54855.30 88888.00 2013-05-26 16:43:15.625 146 12572.67 162.18 54855.30 88888.00 2013-05-26 16:43:15.750 146 12572.67 162.12 54855.30 88888.00 2013-05-26 16:43:15.875 146 12572.73 162.15 54855.35 88888.00 2013-05-26 16:43:16.000 146 12572.75 162.20 54855.35 88888.00 2013-05-26 16:43:16.125 146 12572.77 162.28 54855.38 88888.00 2013-05-26 16:43:16.250 146 12572.75 162.22 54855.35 88888.00 2013-05-26 16:43:16.375 146 12572.77 162.15 54855.32 88888.00 2013-05-26 16:43:16.500 146 12572.73 162.12 54855.32 88888.00 2013-05-26 16:43:16.625 146 12572.77 162.15 54855.38 88888.00 2013-05-26 16:43:16.750 146 12572.73 162.12 54855.35 88888.00 2013-05-26 16:43:16.875 146 12572.65 162.12 54855.35 88888.00 2013-05-26 16:43:17.000 146 12572.65 162.10 54855.35 88888.00 2013-05-26 16:43:17.125 146 12572.65 162.05 54855.35 88888.00 2013-05-26 16:43:17.250 146 12572.67 162.07 54855.35 88888.00 2013-05-26 16:43:17.375 146 12572.77 162.10 54855.40 88888.00 2013-05-26 16:43:17.500 146 12572.83 162.10 54855.40 88888.00 2013-05-26 16:43:17.625 146 12572.77 162.07 54855.40 88888.00 2013-05-26 16:43:17.750 146 12572.67 162.05 54855.38 88888.00 2013-05-26 16:43:17.875 146 12572.65 162.03 54855.40 88888.00 2013-05-26 16:43:18.000 146 12572.70 162.03 54855.43 88888.00 2013-05-26 16:43:18.125 146 12572.75 162.03 54855.43 88888.00 2013-05-26 16:43:18.250 146 12572.73 162.00 54855.38 88888.00 2013-05-26 16:43:18.375 146 12572.75 162.00 54855.38 88888.00 2013-05-26 16:43:18.500 146 12572.77 162.03 54855.40 88888.00 2013-05-26 16:43:18.625 146 12572.73 161.97 54855.40 88888.00 2013-05-26 16:43:18.750 146 12572.73 161.95 54855.45 88888.00 2013-05-26 16:43:18.875 146 12572.73 162.00 54855.47 88888.00 2013-05-26 16:43:19.000 146 12572.67 162.03 54855.45 88888.00 2013-05-26 16:43:19.125 146 12572.67 162.00 54855.43 88888.00 2013-05-26 16:43:19.250 146 12572.62 161.93 54855.43 88888.00 2013-05-26 16:43:19.375 146 12572.60 161.90 54855.45 88888.00 2013-05-26 16:43:19.500 146 12572.62 161.95 54855.47 88888.00 2013-05-26 16:43:19.625 146 12572.65 161.95 54855.47 88888.00 2013-05-26 16:43:19.750 146 12572.67 161.97 54855.47 88888.00 2013-05-26 16:43:19.875 146 12572.62 161.95 54855.47 88888.00 2013-05-26 16:43:20.000 146 12572.52 161.95 54855.47 88888.00 2013-05-26 16:43:20.125 146 12572.55 161.97 54855.50 88888.00 2013-05-26 16:43:20.250 146 12572.52 161.85 54855.43 88888.00 2013-05-26 16:43:20.375 146 12572.55 161.85 54855.47 88888.00 2013-05-26 16:43:20.500 146 12572.58 161.90 54855.53 88888.00 2013-05-26 16:43:20.625 146 12572.62 161.95 54855.55 88888.00 2013-05-26 16:43:20.750 146 12572.65 161.97 54855.55 88888.00 2013-05-26 16:43:20.875 146 12572.62 161.90 54855.50 88888.00 2013-05-26 16:43:21.000 146 12572.62 161.93 54855.50 88888.00 2013-05-26 16:43:21.125 146 12572.67 161.97 54855.55 88888.00 2013-05-26 16:43:21.250 146 12572.65 162.00 54855.57 88888.00 2013-05-26 16:43:21.375 146 12572.67 161.97 54855.57 88888.00 2013-05-26 16:43:21.500 146 12572.60 161.97 54855.55 88888.00 2013-05-26 16:43:21.625 146 12572.52 161.95 54855.53 88888.00 2013-05-26 16:43:21.750 146 12572.55 161.93 54855.50 88888.00 2013-05-26 16:43:21.875 146 12572.50 161.90 54855.50 88888.00 2013-05-26 16:43:22.000 146 12572.50 161.90 54855.50 88888.00 2013-05-26 16:43:22.125 146 12572.52 161.85 54855.47 88888.00 2013-05-26 16:43:22.250 146 12572.55 161.88 54855.53 88888.00 2013-05-26 16:43:22.375 146 12572.62 161.95 54855.55 88888.00 2013-05-26 16:43:22.500 146 12572.62 161.93 54855.53 88888.00 2013-05-26 16:43:22.625 146 12572.60 161.90 54855.50 88888.00 2013-05-26 16:43:22.750 146 12572.52 161.88 54855.47 88888.00 2013-05-26 16:43:22.875 146 12572.55 161.93 54855.50 88888.00 2013-05-26 16:43:23.000 146 12572.60 161.95 54855.50 88888.00 2013-05-26 16:43:23.125 146 12572.65 161.95 54855.53 88888.00 2013-05-26 16:43:23.250 146 12572.60 161.97 54855.57 88888.00 2013-05-26 16:43:23.375 146 12572.52 161.93 54855.53 88888.00 2013-05-26 16:43:23.500 146 12572.48 161.90 54855.53 88888.00 2013-05-26 16:43:23.625 146 12572.42 161.93 54855.55 88888.00 2013-05-26 16:43:23.750 146 12572.50 161.95 54855.53 88888.00 2013-05-26 16:43:23.875 146 12572.58 161.97 54855.57 88888.00 2013-05-26 16:43:24.000 146 12572.60 161.97 54855.53 88888.00 2013-05-26 16:43:24.125 146 12572.60 162.00 54855.57 88888.00 2013-05-26 16:43:24.250 146 12572.55 161.90 54855.53 88888.00 2013-05-26 16:43:24.375 146 12572.58 161.93 54855.53 88888.00 2013-05-26 16:43:24.500 146 12572.62 161.97 54855.55 88888.00 2013-05-26 16:43:24.625 146 12572.65 162.03 54855.57 88888.00 2013-05-26 16:43:24.750 146 12572.58 161.95 54855.47 88888.00 2013-05-26 16:43:24.875 146 12572.62 161.95 54855.53 88888.00 2013-05-26 16:43:25.000 146 12572.65 161.97 54855.53 88888.00 2013-05-26 16:43:25.125 146 12572.67 161.97 54855.53 88888.00 2013-05-26 16:43:25.250 146 12572.65 162.00 54855.53 88888.00 2013-05-26 16:43:25.375 146 12572.67 162.05 54855.55 88888.00 2013-05-26 16:43:25.500 146 12572.67 162.07 54855.55 88888.00 2013-05-26 16:43:25.625 146 12572.70 162.07 54855.53 88888.00 2013-05-26 16:43:25.750 146 12572.70 162.10 54855.50 88888.00 2013-05-26 16:43:25.875 146 12572.75 162.12 54855.53 88888.00 2013-05-26 16:43:26.000 146 12572.70 162.10 54855.53 88888.00 2013-05-26 16:43:26.125 146 12572.58 162.05 54855.47 88888.00 2013-05-26 16:43:26.250 146 12572.58 162.03 54855.47 88888.00 2013-05-26 16:43:26.375 146 12572.67 162.07 54855.47 88888.00 2013-05-26 16:43:26.500 146 12572.73 162.12 54855.47 88888.00 2013-05-26 16:43:26.625 146 12572.77 162.15 54855.47 88888.00 2013-05-26 16:43:26.750 146 12572.75 162.12 54855.45 88888.00 2013-05-26 16:43:26.875 146 12572.83 162.15 54855.50 88888.00 2013-05-26 16:43:27.000 146 12572.88 162.18 54855.53 88888.00 2013-05-26 16:43:27.125 146 12572.85 162.18 54855.55 88888.00 2013-05-26 16:43:27.250 146 12572.80 162.18 54855.55 88888.00 2013-05-26 16:43:27.375 146 12572.77 162.22 54855.53 88888.00 2013-05-26 16:43:27.500 146 12572.73 162.20 54855.53 88888.00 2013-05-26 16:43:27.625 146 12572.70 162.20 54855.50 88888.00 2013-05-26 16:43:27.750 146 12572.73 162.25 54855.50 88888.00 2013-05-26 16:43:27.875 146 12572.73 162.25 54855.53 88888.00 2013-05-26 16:43:28.000 146 12572.70 162.20 54855.45 88888.00 2013-05-26 16:43:28.125 146 12572.67 162.25 54855.47 88888.00 2013-05-26 16:43:28.250 146 12572.73 162.30 54855.55 88888.00 2013-05-26 16:43:28.375 146 12572.77 162.38 54855.57 88888.00 2013-05-26 16:43:28.500 146 12572.75 162.38 54855.57 88888.00 2013-05-26 16:43:28.625 146 12572.77 162.32 54855.53 88888.00 2013-05-26 16:43:28.750 146 12572.75 162.35 54855.50 88888.00 2013-05-26 16:43:28.875 146 12572.75 162.32 54855.47 88888.00 2013-05-26 16:43:29.000 146 12572.77 162.35 54855.47 88888.00 2013-05-26 16:43:29.125 146 12572.80 162.40 54855.47 88888.00 2013-05-26 16:43:29.250 146 12572.85 162.45 54855.53 88888.00 2013-05-26 16:43:29.375 146 12572.85 162.47 54855.47 88888.00 2013-05-26 16:43:29.500 146 12572.83 162.45 54855.50 88888.00 2013-05-26 16:43:29.625 146 12572.83 162.47 54855.50 88888.00 2013-05-26 16:43:29.750 146 12572.80 162.47 54855.47 88888.00 2013-05-26 16:43:29.875 146 12572.85 162.53 54855.50 88888.00 2013-05-26 16:43:30.000 146 12572.92 162.55 54855.43 88888.00 2013-05-26 16:43:30.125 146 12572.90 162.53 54855.38 88888.00 2013-05-26 16:43:30.250 146 12572.80 162.53 54855.38 88888.00 2013-05-26 16:43:30.375 146 12572.85 162.55 54855.40 88888.00 2013-05-26 16:43:30.500 146 12572.80 162.57 54855.40 88888.00 2013-05-26 16:43:30.625 146 12572.83 162.60 54855.43 88888.00 2013-05-26 16:43:30.750 146 12573.00 162.68 54855.45 88888.00 2013-05-26 16:43:30.875 146 12573.10 162.65 54855.43 88888.00 2013-05-26 16:43:31.000 146 12573.00 162.62 54855.35 88888.00 2013-05-26 16:43:31.125 146 12573.00 162.68 54855.32 88888.00 2013-05-26 16:43:31.250 146 12573.02 162.70 54855.40 88888.00 2013-05-26 16:43:31.375 146 12573.15 162.75 54855.43 88888.00 2013-05-26 16:43:31.500 146 12573.15 162.80 54855.40 88888.00 2013-05-26 16:43:31.625 146 12573.17 162.82 54855.40 88888.00 2013-05-26 16:43:31.750 146 12573.20 162.82 54855.40 88888.00 2013-05-26 16:43:31.875 146 12573.27 162.85 54855.43 88888.00 2013-05-26 16:43:32.000 146 12573.23 162.88 54855.40 88888.00 2013-05-26 16:43:32.125 146 12573.17 162.88 54855.40 88888.00 2013-05-26 16:43:32.250 146 12573.10 162.85 54855.32 88888.00 2013-05-26 16:43:32.375 146 12573.23 162.90 54855.35 88888.00 2013-05-26 16:43:32.500 146 12573.33 162.95 54855.35 88888.00 2013-05-26 16:43:32.625 146 12573.33 162.95 54855.35 88888.00 2013-05-26 16:43:32.750 146 12573.30 162.97 54855.32 88888.00 2013-05-26 16:43:32.875 146 12573.38 163.03 54855.30 88888.00 2013-05-26 16:43:33.000 146 12573.40 163.07 54855.32 88888.00 2013-05-26 16:43:33.125 146 12573.40 163.10 54855.32 88888.00 2013-05-26 16:43:33.250 146 12573.38 163.12 54855.32 88888.00 2013-05-26 16:43:33.375 146 12573.45 163.15 54855.32 88888.00 2013-05-26 16:43:33.500 146 12573.45 163.18 54855.32 88888.00 2013-05-26 16:43:33.625 146 12573.42 163.15 54855.32 88888.00 2013-05-26 16:43:33.750 146 12573.45 163.18 54855.30 88888.00 2013-05-26 16:43:33.875 146 12573.48 163.22 54855.35 88888.00 2013-05-26 16:43:34.000 146 12573.52 163.25 54855.35 88888.00 2013-05-26 16:43:34.125 146 12573.55 163.28 54855.32 88888.00 2013-05-26 16:43:34.250 146 12573.52 163.30 54855.35 88888.00 2013-05-26 16:43:34.375 146 12573.55 163.32 54855.35 88888.00 2013-05-26 16:43:34.500 146 12573.55 163.32 54855.32 88888.00 2013-05-26 16:43:34.625 146 12573.60 163.38 54855.35 88888.00 2013-05-26 16:43:34.750 146 12573.62 163.35 54855.30 88888.00 2013-05-26 16:43:34.875 146 12573.65 163.30 54855.25 88888.00 2013-05-26 16:43:35.000 146 12573.65 163.35 54855.25 88888.00 2013-05-26 16:43:35.125 146 12573.62 163.35 54855.25 88888.00 2013-05-26 16:43:35.250 146 12573.62 163.40 54855.30 88888.00 2013-05-26 16:43:35.375 146 12573.67 163.45 54855.30 88888.00 2013-05-26 16:43:35.500 146 12573.70 163.43 54855.28 88888.00 2013-05-26 16:43:35.625 146 12573.70 163.45 54855.25 88888.00 2013-05-26 16:43:35.750 146 12573.73 163.47 54855.28 88888.00 2013-05-26 16:43:35.875 146 12573.75 163.53 54855.30 88888.00 2013-05-26 16:43:36.000 146 12573.73 163.50 54855.30 88888.00 2013-05-26 16:43:36.125 146 12573.77 163.47 54855.30 88888.00 2013-05-26 16:43:36.250 146 12573.80 163.53 54855.30 88888.00 2013-05-26 16:43:36.375 146 12573.83 163.57 54855.28 88888.00 2013-05-26 16:43:36.500 146 12573.83 163.53 54855.25 88888.00 2013-05-26 16:43:36.625 146 12573.83 163.55 54855.22 88888.00 2013-05-26 16:43:36.750 146 12573.88 163.60 54855.25 88888.00 2013-05-26 16:43:36.875 146 12573.95 163.60 54855.25 88888.00 2013-05-26 16:43:37.000 146 12573.92 163.60 54855.25 88888.00 2013-05-26 16:43:37.125 146 12573.85 163.60 54855.22 88888.00 2013-05-26 16:43:37.250 146 12573.80 163.57 54855.20 88888.00 2013-05-26 16:43:37.375 146 12573.95 163.62 54855.20 88888.00 2013-05-26 16:43:37.500 146 12574.00 163.70 54855.20 88888.00 2013-05-26 16:43:37.625 146 12574.05 163.72 54855.20 88888.00 2013-05-26 16:43:37.750 146 12574.10 163.72 54855.22 88888.00 2013-05-26 16:43:37.875 146 12574.12 163.75 54855.22 88888.00 2013-05-26 16:43:38.000 146 12574.10 163.70 54855.18 88888.00 2013-05-26 16:43:38.125 146 12574.02 163.72 54855.15 88888.00 2013-05-26 16:43:38.250 146 12574.02 163.78 54855.18 88888.00 2013-05-26 16:43:38.375 146 12574.08 163.82 54855.20 88888.00 2013-05-26 16:43:38.500 146 12574.12 163.82 54855.18 88888.00 2013-05-26 16:43:38.625 146 12574.17 163.82 54855.18 88888.00 2013-05-26 16:43:38.750 146 12574.15 163.85 54855.18 88888.00 2013-05-26 16:43:38.875 146 12574.17 163.88 54855.20 88888.00 2013-05-26 16:43:39.000 146 12574.20 163.88 54855.15 88888.00 2013-05-26 16:43:39.125 146 12574.10 163.90 54855.12 88888.00 2013-05-26 16:43:39.250 146 12574.10 163.88 54855.12 88888.00 2013-05-26 16:43:39.375 146 12574.20 163.90 54855.15 88888.00 2013-05-26 16:43:39.500 146 12574.27 163.95 54855.18 88888.00 2013-05-26 16:43:39.625 146 12574.33 164.00 54855.18 88888.00 2013-05-26 16:43:39.750 146 12574.33 164.00 54855.15 88888.00 2013-05-26 16:43:39.875 146 12574.35 164.00 54855.15 88888.00 2013-05-26 16:43:40.000 146 12574.42 164.03 54855.18 88888.00 2013-05-26 16:43:40.125 146 12574.42 164.03 54855.20 88888.00 2013-05-26 16:43:40.250 146 12574.35 164.03 54855.18 88888.00 2013-05-26 16:43:40.375 146 12574.35 164.00 54855.10 88888.00 2013-05-26 16:43:40.500 146 12574.40 164.00 54855.10 88888.00 2013-05-26 16:43:40.625 146 12574.45 164.10 54855.18 88888.00 2013-05-26 16:43:40.750 146 12574.50 164.15 54855.18 88888.00 2013-05-26 16:43:40.875 146 12574.52 164.12 54855.12 88888.00 2013-05-26 16:43:41.000 146 12574.50 164.05 54855.07 88888.00 2013-05-26 16:43:41.125 146 12574.48 164.05 54855.07 88888.00 2013-05-26 16:43:41.250 146 12574.50 164.10 54855.12 88888.00 2013-05-26 16:43:41.375 146 12574.58 164.18 54855.15 88888.00 2013-05-26 16:43:41.500 146 12574.55 164.18 54855.10 88888.00 2013-05-26 16:43:41.625 146 12574.55 164.12 54855.05 88888.00 2013-05-26 16:43:41.750 146 12574.62 164.12 54855.07 88888.00 2013-05-26 16:43:41.875 146 12574.67 164.15 54855.07 88888.00 2013-05-26 16:43:42.000 146 12574.60 164.12 54855.05 88888.00 2013-05-26 16:43:42.125 146 12574.65 164.15 54855.05 88888.00 2013-05-26 16:43:42.250 146 12574.73 164.15 54855.05 88888.00 2013-05-26 16:43:42.375 146 12574.77 164.12 54855.05 88888.00 2013-05-26 16:43:42.500 146 12574.77 164.15 54855.05 88888.00 2013-05-26 16:43:42.625 146 12574.80 164.20 54855.07 88888.00 2013-05-26 16:43:42.750 146 12574.77 164.18 54855.05 88888.00 2013-05-26 16:43:42.875 146 12574.73 164.10 54855.03 88888.00 2013-05-26 16:43:43.000 146 12574.73 164.15 54855.03 88888.00 2013-05-26 16:43:43.125 146 12574.73 164.20 54855.05 88888.00 2013-05-26 16:43:43.250 146 12574.75 164.15 54855.03 88888.00 2013-05-26 16:43:43.375 146 12574.77 164.12 54855.00 88888.00 2013-05-26 16:43:43.500 146 12574.85 164.18 54855.05 88888.00 2013-05-26 16:43:43.625 146 12574.88 164.18 54855.03 88888.00 2013-05-26 16:43:43.750 146 12574.80 164.20 54855.03 88888.00 2013-05-26 16:43:43.875 146 12574.88 164.20 54855.03 88888.00 2013-05-26 16:43:44.000 146 12574.92 164.20 54855.00 88888.00 2013-05-26 16:43:44.125 146 12574.90 164.25 54855.05 88888.00 2013-05-26 16:43:44.250 146 12574.90 164.22 54855.05 88888.00 2013-05-26 16:43:44.375 146 12574.95 164.20 54854.97 88888.00 2013-05-26 16:43:44.500 146 12575.00 164.20 54854.95 88888.00 2013-05-26 16:43:44.625 146 12575.08 164.22 54855.00 88888.00 2013-05-26 16:43:44.750 146 12575.05 164.22 54855.03 88888.00 2013-05-26 16:43:44.875 146 12575.05 164.25 54855.03 88888.00 2013-05-26 16:43:45.000 146 12575.02 164.22 54854.97 88888.00 2013-05-26 16:43:45.125 146 12575.05 164.15 54855.00 88888.00 2013-05-26 16:43:45.250 146 12575.05 164.20 54855.00 88888.00 2013-05-26 16:43:45.375 146 12575.15 164.22 54855.00 88888.00 2013-05-26 16:43:45.500 146 12575.10 164.18 54854.95 88888.00 2013-05-26 16:43:45.625 146 12575.10 164.15 54854.95 88888.00 2013-05-26 16:43:45.750 146 12575.12 164.18 54854.97 88888.00 2013-05-26 16:43:45.875 146 12575.15 164.18 54854.97 88888.00 2013-05-26 16:43:46.000 146 12575.20 164.22 54854.97 88888.00 2013-05-26 16:43:46.125 146 12575.25 164.22 54854.97 88888.00 2013-05-26 16:43:46.250 146 12575.17 164.20 54854.97 88888.00 2013-05-26 16:43:46.375 146 12575.17 164.20 54854.97 88888.00 2013-05-26 16:43:46.500 146 12575.23 164.22 54854.97 88888.00 2013-05-26 16:43:46.625 146 12575.27 164.22 54854.97 88888.00 2013-05-26 16:43:46.750 146 12575.33 164.20 54854.97 88888.00 2013-05-26 16:43:46.875 146 12575.38 164.25 54854.93 88888.00 2013-05-26 16:43:47.000 146 12575.42 164.20 54854.90 88888.00 2013-05-26 16:43:47.125 146 12575.50 164.20 54854.93 88888.00 2013-05-26 16:43:47.250 146 12575.48 164.25 54854.97 88888.00 2013-05-26 16:43:47.375 146 12575.48 164.25 54854.95 88888.00 2013-05-26 16:43:47.500 146 12575.45 164.20 54854.93 88888.00 2013-05-26 16:43:47.625 146 12575.52 164.25 54854.93 88888.00 2013-05-26 16:43:47.750 146 12575.50 164.22 54854.90 88888.00 2013-05-26 16:43:47.875 146 12575.48 164.25 54854.93 88888.00 2013-05-26 16:43:48.000 146 12575.52 164.28 54854.95 88888.00 2013-05-26 16:43:48.125 146 12575.55 164.22 54854.93 88888.00 2013-05-26 16:43:48.250 146 12575.55 164.18 54854.90 88888.00 2013-05-26 16:43:48.375 146 12575.55 164.20 54854.88 88888.00 2013-05-26 16:43:48.500 146 12575.55 164.22 54854.90 88888.00 2013-05-26 16:43:48.625 146 12575.55 164.22 54854.93 88888.00 2013-05-26 16:43:48.750 146 12575.62 164.22 54854.93 88888.00 2013-05-26 16:43:48.875 146 12575.60 164.18 54854.90 88888.00 2013-05-26 16:43:49.000 146 12575.60 164.15 54854.85 88888.00 2013-05-26 16:43:49.125 146 12575.67 164.18 54854.85 88888.00 2013-05-26 16:43:49.250 146 12575.73 164.15 54854.88 88888.00 2013-05-26 16:43:49.375 146 12575.75 164.10 54854.85 88888.00 2013-05-26 16:43:49.500 146 12575.80 164.12 54854.88 88888.00 2013-05-26 16:43:49.625 146 12575.88 164.18 54854.90 88888.00 2013-05-26 16:43:49.750 146 12575.90 164.22 54854.93 88888.00 2013-05-26 16:43:49.875 146 12575.88 164.22 54854.90 88888.00 2013-05-26 16:43:50.000 146 12575.90 164.18 54854.88 88888.00 2013-05-26 16:43:50.125 146 12575.92 164.20 54854.90 88888.00 2013-05-26 16:43:50.250 146 12575.92 164.12 54854.88 88888.00 2013-05-26 16:43:50.375 146 12575.98 164.20 54854.88 88888.00 2013-05-26 16:43:50.500 146 12576.00 164.22 54854.88 88888.00 2013-05-26 16:43:50.625 146 12575.98 164.10 54854.80 88888.00 2013-05-26 16:43:50.750 146 12575.95 164.07 54854.80 88888.00 2013-05-26 16:43:50.875 146 12575.92 164.07 54854.78 88888.00 2013-05-26 16:43:51.000 146 12575.95 164.10 54854.78 88888.00 2013-05-26 16:43:51.125 146 12576.05 164.15 54854.85 88888.00 2013-05-26 16:43:51.250 146 12576.05 164.12 54854.85 88888.00 2013-05-26 16:43:51.375 146 12576.10 164.10 54854.85 88888.00 2013-05-26 16:43:51.500 146 12576.20 164.12 54854.85 88888.00 2013-05-26 16:43:51.625 146 12576.25 164.12 54854.85 88888.00 2013-05-26 16:43:51.750 146 12576.30 164.12 54854.85 88888.00 2013-05-26 16:43:51.875 146 12576.33 164.12 54854.88 88888.00 2013-05-26 16:43:52.000 146 12576.25 164.07 54854.82 88888.00 2013-05-26 16:43:52.125 146 12576.20 164.07 54854.88 88888.00 2013-05-26 16:43:52.250 146 12576.23 164.03 54854.85 88888.00 2013-05-26 16:43:52.375 146 12576.33 164.05 54854.82 88888.00 2013-05-26 16:43:52.500 146 12576.38 164.03 54854.80 88888.00 2013-05-26 16:43:52.625 146 12576.40 164.05 54854.82 88888.00 2013-05-26 16:43:52.750 146 12576.40 164.07 54854.82 88888.00 2013-05-26 16:43:52.875 146 12576.45 164.05 54854.82 88888.00 2013-05-26 16:43:53.000 146 12576.52 164.05 54854.82 88888.00 2013-05-26 16:43:53.125 146 12576.50 164.03 54854.82 88888.00 2013-05-26 16:43:53.250 146 12576.52 164.00 54854.80 88888.00 2013-05-26 16:43:53.375 146 12576.55 164.00 54854.80 88888.00 2013-05-26 16:43:53.500 146 12576.52 164.00 54854.78 88888.00 2013-05-26 16:43:53.625 146 12576.58 164.03 54854.78 88888.00 2013-05-26 16:43:53.750 146 12576.62 164.03 54854.80 88888.00 2013-05-26 16:43:53.875 146 12576.65 164.05 54854.80 88888.00 2013-05-26 16:43:54.000 146 12576.65 164.00 54854.78 88888.00 2013-05-26 16:43:54.125 146 12576.65 163.97 54854.75 88888.00 2013-05-26 16:43:54.250 146 12576.62 163.95 54854.72 88888.00 2013-05-26 16:43:54.375 146 12576.73 163.97 54854.72 88888.00 2013-05-26 16:43:54.500 146 12576.75 163.93 54854.70 88888.00 2013-05-26 16:43:54.625 146 12576.80 163.95 54854.75 88888.00 2013-05-26 16:43:54.750 146 12576.83 163.97 54854.78 88888.00 2013-05-26 16:43:54.875 146 12576.77 163.93 54854.72 88888.00 2013-05-26 16:43:55.000 146 12576.73 163.88 54854.70 88888.00 2013-05-26 16:43:55.125 146 12576.75 163.85 54854.72 88888.00 2013-05-26 16:43:55.250 146 12576.85 163.95 54854.82 88888.00 2013-05-26 16:43:55.375 146 12576.92 163.95 54854.85 88888.00 2013-05-26 16:43:55.500 146 12577.00 163.95 54854.82 88888.00 2013-05-26 16:43:55.625 146 12577.02 163.95 54854.80 88888.00 2013-05-26 16:43:55.750 146 12577.08 163.97 54854.82 88888.00 2013-05-26 16:43:55.875 146 12577.15 164.03 54854.82 88888.00 2013-05-26 16:43:56.000 146 12577.17 164.00 54854.80 88888.00 2013-05-26 16:43:56.125 146 12577.15 163.95 54854.75 88888.00 2013-05-26 16:43:56.250 146 12577.15 163.95 54854.78 88888.00 2013-05-26 16:43:56.375 146 12577.17 163.95 54854.78 88888.00 2013-05-26 16:43:56.500 146 12577.17 163.95 54854.78 88888.00 2013-05-26 16:43:56.625 146 12577.17 163.93 54854.78 88888.00 2013-05-26 16:43:56.750 146 12577.23 163.95 54854.75 88888.00 2013-05-26 16:43:56.875 146 12577.33 163.95 54854.78 88888.00 2013-05-26 16:43:57.000 146 12577.38 163.95 54854.75 88888.00 2013-05-26 16:43:57.125 146 12577.38 163.93 54854.75 88888.00 2013-05-26 16:43:57.250 146 12577.35 163.82 54854.70 88888.00 2013-05-26 16:43:57.375 146 12577.40 163.85 54854.70 88888.00 2013-05-26 16:43:57.500 146 12577.50 163.88 54854.72 88888.00 2013-05-26 16:43:57.625 146 12577.48 163.85 54854.70 88888.00 2013-05-26 16:43:57.750 146 12577.58 163.90 54854.72 88888.00 2013-05-26 16:43:57.875 146 12577.65 163.93 54854.75 88888.00 2013-05-26 16:43:58.000 146 12577.65 163.88 54854.70 88888.00 2013-05-26 16:43:58.125 146 12577.62 163.88 54854.68 88888.00 2013-05-26 16:43:58.250 146 12577.67 163.90 54854.68 88888.00 2013-05-26 16:43:58.375 146 12577.75 163.90 54854.65 88888.00 2013-05-26 16:43:58.500 146 12577.83 163.90 54854.68 88888.00 2013-05-26 16:43:58.625 146 12577.83 163.90 54854.70 88888.00 2013-05-26 16:43:58.750 146 12577.92 163.90 54854.70 88888.00 2013-05-26 16:43:58.875 146 12577.90 163.85 54854.68 88888.00 2013-05-26 16:43:59.000 146 12577.90 163.85 54854.68 88888.00 2013-05-26 16:43:59.125 146 12577.98 163.90 54854.72 88888.00 2013-05-26 16:43:59.250 146 12578.08 163.93 54854.72 88888.00 2013-05-26 16:43:59.375 146 12578.15 163.93 54854.72 88888.00 2013-05-26 16:43:59.500 146 12578.10 163.90 54854.68 88888.00 2013-05-26 16:43:59.625 146 12578.10 163.88 54854.68 88888.00 2013-05-26 16:43:59.750 146 12578.15 163.88 54854.62 88888.00 2013-05-26 16:43:59.875 146 12578.15 163.85 54854.65 88888.00 2013-05-26 16:44:00.000 146 12578.23 163.85 54854.62 88888.00 2013-05-26 16:44:00.125 146 12578.27 163.80 54854.65 88888.00 2013-05-26 16:44:00.250 146 12578.35 163.82 54854.68 88888.00 2013-05-26 16:44:00.375 146 12578.45 163.85 54854.68 88888.00 2013-05-26 16:44:00.500 146 12578.45 163.82 54854.68 88888.00 2013-05-26 16:44:00.625 146 12578.42 163.80 54854.68 88888.00 2013-05-26 16:44:00.750 146 12578.48 163.78 54854.65 88888.00 2013-05-26 16:44:00.875 146 12578.48 163.75 54854.68 88888.00 2013-05-26 16:44:01.000 146 12578.50 163.72 54854.65 88888.00 2013-05-26 16:44:01.125 146 12578.58 163.75 54854.65 88888.00 2013-05-26 16:44:01.250 146 12578.62 163.70 54854.62 88888.00 2013-05-26 16:44:01.375 146 12578.60 163.70 54854.65 88888.00 2013-05-26 16:44:01.500 146 12578.67 163.72 54854.65 88888.00 2013-05-26 16:44:01.625 146 12578.80 163.75 54854.68 88888.00 2013-05-26 16:44:01.750 146 12578.90 163.78 54854.70 88888.00 2013-05-26 16:44:01.875 146 12578.95 163.72 54854.70 88888.00 2013-05-26 16:44:02.000 146 12578.95 163.65 54854.62 88888.00 2013-05-26 16:44:02.125 146 12578.92 163.65 54854.68 88888.00 2013-05-26 16:44:02.250 146 12578.95 163.65 54854.70 88888.00 2013-05-26 16:44:02.375 146 12579.05 163.62 54854.68 88888.00 2013-05-26 16:44:02.500 146 12579.05 163.60 54854.65 88888.00 2013-05-26 16:44:02.625 146 12579.08 163.62 54854.65 88888.00 2013-05-26 16:44:02.750 146 12579.10 163.65 54854.65 88888.00 2013-05-26 16:44:02.875 146 12579.10 163.65 54854.70 88888.00 2013-05-26 16:44:03.000 146 12579.12 163.62 54854.68 88888.00 2013-05-26 16:44:03.125 146 12579.15 163.57 54854.68 88888.00 2013-05-26 16:44:03.250 146 12579.23 163.53 54854.70 88888.00 2013-05-26 16:44:03.375 146 12579.33 163.57 54854.72 88888.00 2013-05-26 16:44:03.500 146 12579.33 163.55 54854.70 88888.00 2013-05-26 16:44:03.625 146 12579.40 163.57 54854.65 88888.00 2013-05-26 16:44:03.750 146 12579.45 163.53 54854.62 88888.00 2013-05-26 16:44:03.875 146 12579.42 163.53 54854.62 88888.00 2013-05-26 16:44:04.000 146 12579.45 163.50 54854.62 88888.00 2013-05-26 16:44:04.125 146 12579.50 163.50 54854.65 88888.00 2013-05-26 16:44:04.250 146 12579.55 163.50 54854.65 88888.00 2013-05-26 16:44:04.375 146 12579.65 163.55 54854.70 88888.00 2013-05-26 16:44:04.500 146 12579.65 163.50 54854.68 88888.00 2013-05-26 16:44:04.625 146 12579.62 163.45 54854.62 88888.00 2013-05-26 16:44:04.750 146 12579.60 163.45 54854.65 88888.00 2013-05-26 16:44:04.875 146 12579.70 163.50 54854.65 88888.00 2013-05-26 16:44:05.000 146 12579.67 163.45 54854.62 88888.00 2013-05-26 16:44:05.125 146 12579.67 163.45 54854.68 88888.00 2013-05-26 16:44:05.250 146 12579.67 163.43 54854.68 88888.00 2013-05-26 16:44:05.375 146 12579.77 163.40 54854.62 88888.00 2013-05-26 16:44:05.500 146 12579.85 163.43 54854.65 88888.00 2013-05-26 16:44:05.625 146 12579.90 163.43 54854.68 88888.00 2013-05-26 16:44:05.750 146 12579.90 163.40 54854.68 88888.00 2013-05-26 16:44:05.875 146 12579.92 163.35 54854.65 88888.00 2013-05-26 16:44:06.000 146 12580.00 163.40 54854.70 88888.00 2013-05-26 16:44:06.125 146 12580.05 163.35 54854.70 88888.00 2013-05-26 16:44:06.250 146 12580.00 163.30 54854.68 88888.00 2013-05-26 16:44:06.375 146 12580.02 163.30 54854.70 88888.00 2013-05-26 16:44:06.500 146 12580.12 163.35 54854.75 88888.00 2013-05-26 16:44:06.625 146 12580.20 163.35 54854.80 88888.00 2013-05-26 16:44:06.750 146 12580.15 163.30 54854.75 88888.00 2013-05-26 16:44:06.875 146 12580.12 163.28 54854.75 88888.00 2013-05-26 16:44:07.000 146 12580.17 163.32 54854.78 88888.00 2013-05-26 16:44:07.125 146 12580.17 163.30 54854.80 88888.00 2013-05-26 16:44:07.250 146 12580.20 163.28 54854.78 88888.00 2013-05-26 16:44:07.375 146 12580.25 163.25 54854.78 88888.00 2013-05-26 16:44:07.500 146 12580.30 163.25 54854.82 88888.00 2013-05-26 16:44:07.625 146 12580.35 163.25 54854.80 88888.00 2013-05-26 16:44:07.750 146 12580.35 163.22 54854.78 88888.00 2013-05-26 16:44:07.875 146 12580.38 163.22 54854.78 88888.00 2013-05-26 16:44:08.000 146 12580.45 163.18 54854.80 88888.00 2013-05-26 16:44:08.125 146 12580.50 163.18 54854.80 88888.00 2013-05-26 16:44:08.250 146 12580.50 163.15 54854.85 88888.00 2013-05-26 16:44:08.375 146 12580.52 163.15 54854.85 88888.00 2013-05-26 16:44:08.500 146 12580.55 163.15 54854.82 88888.00 2013-05-26 16:44:08.625 146 12580.58 163.10 54854.85 88888.00 2013-05-26 16:44:08.750 146 12580.67 163.07 54854.85 88888.00 2013-05-26 16:44:08.875 146 12580.67 163.10 54854.85 88888.00 2013-05-26 16:44:09.000 146 12580.60 163.00 54854.82 88888.00 2013-05-26 16:44:09.125 146 12580.60 162.97 54854.85 88888.00 2013-05-26 16:44:09.250 146 12580.65 163.00 54854.88 88888.00 2013-05-26 16:44:09.375 146 12580.67 162.97 54854.85 88888.00 2013-05-26 16:44:09.500 146 12580.67 162.97 54854.88 88888.00 2013-05-26 16:44:09.625 146 12580.77 163.03 54854.93 88888.00 2013-05-26 16:44:09.750 146 12580.83 163.00 54854.93 88888.00 2013-05-26 16:44:09.875 146 12580.75 162.93 54854.88 88888.00 2013-05-26 16:44:10.000 146 12580.73 162.90 54854.88 88888.00 2013-05-26 16:44:10.125 146 12580.80 162.90 54854.90 88888.00 2013-05-26 16:44:10.250 146 12580.85 162.82 54854.88 88888.00 2013-05-26 16:44:10.375 146 12580.85 162.82 54854.90 88888.00 2013-05-26 16:44:10.500 146 12580.85 162.82 54854.93 88888.00 2013-05-26 16:44:10.625 146 12580.85 162.80 54854.93 88888.00 2013-05-26 16:44:10.750 146 12580.80 162.75 54854.90 88888.00 2013-05-26 16:44:10.875 146 12580.85 162.72 54854.90 88888.00 2013-05-26 16:44:11.000 146 12580.83 162.70 54854.93 88888.00 2013-05-26 16:44:11.125 146 12580.80 162.72 54854.95 88888.00 2013-05-26 16:44:11.250 146 12580.83 162.68 54854.95 88888.00 2013-05-26 16:44:11.375 146 12580.85 162.62 54854.97 88888.00 2013-05-26 16:44:11.500 146 12580.90 162.60 54854.97 88888.00 2013-05-26 16:44:11.625 146 12580.95 162.60 54855.00 88888.00 2013-05-26 16:44:11.750 146 12581.02 162.60 54855.00 88888.00 2013-05-26 16:44:11.875 146 12581.08 162.60 54855.05 88888.00 2013-05-26 16:44:12.000 146 12581.12 162.53 54855.00 88888.00 2013-05-26 16:44:12.125 146 12581.12 162.53 54855.00 88888.00 2013-05-26 16:44:12.250 146 12581.15 162.50 54855.05 88888.00 2013-05-26 16:44:12.375 146 12581.20 162.50 54855.05 88888.00 2013-05-26 16:44:12.500 146 12581.10 162.47 54855.05 88888.00 2013-05-26 16:44:12.625 146 12581.02 162.47 54855.05 88888.00 2013-05-26 16:44:12.750 146 12581.08 162.43 54855.07 88888.00 2013-05-26 16:44:12.875 146 12581.10 162.38 54855.05 88888.00 2013-05-26 16:44:13.000 146 12581.12 162.38 54855.03 88888.00 2013-05-26 16:44:13.125 146 12581.15 162.32 54855.05 88888.00 2013-05-26 16:44:13.250 146 12581.17 162.30 54855.07 88888.00 2013-05-26 16:44:13.375 146 12581.20 162.32 54855.10 88888.00 2013-05-26 16:44:13.500 146 12581.12 162.32 54855.12 88888.00 2013-05-26 16:44:13.625 146 12581.10 162.25 54855.12 88888.00 2013-05-26 16:44:13.750 146 12581.15 162.28 54855.18 88888.00 2013-05-26 16:44:13.875 146 12581.20 162.28 54855.18 88888.00 2013-05-26 16:44:14.000 146 12581.15 162.22 54855.12 88888.00 2013-05-26 16:44:14.125 146 12581.15 162.20 54855.18 88888.00 2013-05-26 16:44:14.250 146 12581.25 162.18 54855.20 88888.00 2013-05-26 16:44:14.375 146 12581.30 162.15 54855.18 88888.00 2013-05-26 16:44:14.500 146 12581.25 162.10 54855.18 88888.00 2013-05-26 16:44:14.625 146 12581.23 162.07 54855.15 88888.00 2013-05-26 16:44:14.750 146 12581.23 162.03 54855.18 88888.00 2013-05-26 16:44:14.875 146 12581.27 162.03 54855.20 88888.00 2013-05-26 16:44:15.000 146 12581.27 162.00 54855.22 88888.00 2013-05-26 16:44:15.125 146 12581.33 162.03 54855.22 88888.00 2013-05-26 16:44:15.250 146 12581.35 161.95 54855.20 88888.00 2013-05-26 16:44:15.375 146 12581.38 161.97 54855.22 88888.00 2013-05-26 16:44:15.500 146 12581.40 162.00 54855.28 88888.00 2013-05-26 16:44:15.625 146 12581.40 162.00 54855.30 88888.00 2013-05-26 16:44:15.750 146 12581.48 161.93 54855.30 88888.00 2013-05-26 16:44:15.875 146 12581.48 161.88 54855.32 88888.00 2013-05-26 16:44:16.000 146 12581.45 161.88 54855.28 88888.00 2013-05-26 16:44:16.125 146 12581.42 161.85 54855.30 88888.00 2013-05-26 16:44:16.250 146 12581.40 161.82 54855.35 88888.00 2013-05-26 16:44:16.375 146 12581.40 161.80 54855.35 88888.00 2013-05-26 16:44:16.500 146 12581.42 161.78 54855.32 88888.00 2013-05-26 16:44:16.625 146 12581.40 161.75 54855.35 88888.00 2013-05-26 16:44:16.750 146 12581.40 161.72 54855.35 88888.00 2013-05-26 16:44:16.875 146 12581.38 161.70 54855.40 88888.00 2013-05-26 16:44:17.000 146 12581.42 161.68 54855.40 88888.00 2013-05-26 16:44:17.125 146 12581.48 161.68 54855.43 88888.00 2013-05-26 16:44:17.250 146 12581.50 161.70 54855.47 88888.00 2013-05-26 16:44:17.375 146 12581.50 161.65 54855.45 88888.00 2013-05-26 16:44:17.500 146 12581.48 161.62 54855.45 88888.00 2013-05-26 16:44:17.625 146 12581.48 161.60 54855.50 88888.00 2013-05-26 16:44:17.750 146 12581.55 161.62 54855.50 88888.00 2013-05-26 16:44:17.875 146 12581.52 161.62 54855.50 88888.00 2013-05-26 16:44:18.000 146 12581.50 161.57 54855.50 88888.00 2013-05-26 16:44:18.125 146 12581.38 161.47 54855.50 88888.00 2013-05-26 16:44:18.250 146 12581.38 161.40 54855.50 88888.00 2013-05-26 16:44:18.375 146 12581.48 161.40 54855.50 88888.00 2013-05-26 16:44:18.500 146 12581.42 161.45 54855.55 88888.00 2013-05-26 16:44:18.625 146 12581.48 161.40 54855.53 88888.00 2013-05-26 16:44:18.750 146 12581.48 161.35 54855.53 88888.00 2013-05-26 16:44:18.875 146 12581.42 161.35 54855.50 88888.00 2013-05-26 16:44:19.000 146 12581.48 161.30 54855.50 88888.00 2013-05-26 16:44:19.125 146 12581.52 161.28 54855.57 88888.00 2013-05-26 16:44:19.250 146 12581.48 161.28 54855.62 88888.00 2013-05-26 16:44:19.375 146 12581.42 161.22 54855.62 88888.00 2013-05-26 16:44:19.500 146 12581.38 161.28 54855.60 88888.00 2013-05-26 16:44:19.625 146 12581.42 161.25 54855.60 88888.00 2013-05-26 16:44:19.750 146 12581.45 161.22 54855.62 88888.00 2013-05-26 16:44:19.875 146 12581.48 161.18 54855.62 88888.00 2013-05-26 16:44:20.000 146 12581.45 161.10 54855.60 88888.00 2013-05-26 16:44:20.125 146 12581.45 161.10 54855.60 88888.00 2013-05-26 16:44:20.250 146 12581.35 161.05 54855.62 88888.00 2013-05-26 16:44:20.375 146 12581.30 161.03 54855.60 88888.00 2013-05-26 16:44:20.500 146 12581.38 161.05 54855.65 88888.00 2013-05-26 16:44:20.625 146 12581.45 161.07 54855.72 88888.00 2013-05-26 16:44:20.750 146 12581.38 161.03 54855.72 88888.00 2013-05-26 16:44:20.875 146 12581.35 160.97 54855.70 88888.00 2013-05-26 16:44:21.000 146 12581.42 161.00 54855.70 88888.00 2013-05-26 16:44:21.125 146 12581.45 161.00 54855.75 88888.00 2013-05-26 16:44:21.250 146 12581.38 160.93 54855.72 88888.00 2013-05-26 16:44:21.375 146 12581.42 160.93 54855.75 88888.00 2013-05-26 16:44:21.500 146 12581.42 160.95 54855.78 88888.00 2013-05-26 16:44:21.625 146 12581.48 160.95 54855.80 88888.00 2013-05-26 16:44:21.750 146 12581.48 160.93 54855.78 88888.00 2013-05-26 16:44:21.875 146 12581.40 160.90 54855.78 88888.00 2013-05-26 16:44:22.000 146 12581.35 160.88 54855.75 88888.00 2013-05-26 16:44:22.125 146 12581.42 160.85 54855.78 88888.00 2013-05-26 16:44:22.250 146 12581.42 160.85 54855.80 88888.00 2013-05-26 16:44:22.375 146 12581.45 160.82 54855.82 88888.00 2013-05-26 16:44:22.500 146 12581.42 160.82 54855.82 88888.00 2013-05-26 16:44:22.625 146 12581.45 160.80 54855.82 88888.00 2013-05-26 16:44:22.750 146 12581.50 160.78 54855.85 88888.00 2013-05-26 16:44:22.875 146 12581.52 160.80 54855.88 88888.00 2013-05-26 16:44:23.000 146 12581.52 160.78 54855.88 88888.00 2013-05-26 16:44:23.125 146 12581.48 160.72 54855.85 88888.00 2013-05-26 16:44:23.250 146 12581.48 160.72 54855.88 88888.00 2013-05-26 16:44:23.375 146 12581.50 160.68 54855.90 88888.00 2013-05-26 16:44:23.500 146 12581.38 160.65 54855.88 88888.00 2013-05-26 16:44:23.625 146 12581.33 160.57 54855.90 88888.00 2013-05-26 16:44:23.750 146 12581.42 160.60 54855.93 88888.00 2013-05-26 16:44:23.875 146 12581.45 160.55 54855.95 88888.00 2013-05-26 16:44:24.000 146 12581.45 160.55 54855.97 88888.00 2013-05-26 16:44:24.125 146 12581.45 160.50 54855.95 88888.00 2013-05-26 16:44:24.250 146 12581.42 160.47 54855.95 88888.00 2013-05-26 16:44:24.375 146 12581.42 160.50 54855.97 88888.00 2013-05-26 16:44:24.500 146 12581.45 160.50 54856.00 88888.00 2013-05-26 16:44:24.625 146 12581.50 160.50 54856.03 88888.00 2013-05-26 16:44:24.750 146 12581.45 160.43 54856.03 88888.00 2013-05-26 16:44:24.875 146 12581.48 160.43 54856.07 88888.00 2013-05-26 16:44:25.000 146 12581.55 160.45 54856.07 88888.00 2013-05-26 16:44:25.125 146 12581.60 160.43 54856.10 88888.00 2013-05-26 16:44:25.250 146 12581.52 160.30 54856.07 88888.00 2013-05-26 16:44:25.375 146 12581.52 160.32 54856.10 88888.00 2013-05-26 16:44:25.500 146 12581.58 160.38 54856.12 88888.00 2013-05-26 16:44:25.625 146 12581.55 160.32 54856.15 88888.00 2013-05-26 16:44:25.750 146 12581.50 160.25 54856.10 88888.00 2013-05-26 16:44:25.875 146 12581.48 160.22 54856.10 88888.00 2013-05-26 16:44:26.000 146 12581.52 160.22 54856.15 88888.00 2013-05-26 16:44:26.125 146 12581.48 160.22 54856.18 88888.00 2013-05-26 16:44:26.250 146 12581.38 160.18 54856.20 88888.00 2013-05-26 16:44:26.375 146 12581.45 160.20 54856.20 88888.00 2013-05-26 16:44:26.500 146 12581.45 160.18 54856.20 88888.00 2013-05-26 16:44:26.625 146 12581.45 160.15 54856.22 88888.00 2013-05-26 16:44:26.750 146 12581.45 160.15 54856.22 88888.00 2013-05-26 16:44:26.875 146 12581.48 160.10 54856.20 88888.00 2013-05-26 16:44:27.000 146 12581.52 160.03 54856.20 88888.00 2013-05-26 16:44:27.125 146 12581.58 160.07 54856.28 88888.00 2013-05-26 16:44:27.250 146 12581.52 160.05 54856.28 88888.00 2013-05-26 16:44:27.375 146 12581.45 160.00 54856.28 88888.00 2013-05-26 16:44:27.500 146 12581.45 159.97 54856.28 88888.00 2013-05-26 16:44:27.625 146 12581.45 159.95 54856.28 88888.00 2013-05-26 16:44:27.750 146 12581.38 159.88 54856.30 88888.00 2013-05-26 16:44:27.875 146 12581.38 159.90 54856.35 88888.00 2013-05-26 16:44:28.000 146 12581.42 159.93 54856.40 88888.00 2013-05-26 16:44:28.125 146 12581.38 159.82 54856.35 88888.00 2013-05-26 16:44:28.250 146 12581.33 159.75 54856.35 88888.00 2013-05-26 16:44:28.375 146 12581.35 159.72 54856.38 88888.00 2013-05-26 16:44:28.500 146 12581.35 159.70 54856.38 88888.00 2013-05-26 16:44:28.625 146 12581.33 159.75 54856.40 88888.00 2013-05-26 16:44:28.750 146 12581.30 159.72 54856.40 88888.00 2013-05-26 16:44:28.875 146 12581.30 159.72 54856.43 88888.00 2013-05-26 16:44:29.000 146 12581.30 159.68 54856.40 88888.00 2013-05-26 16:44:29.125 146 12581.30 159.68 54856.45 88888.00 2013-05-26 16:44:29.250 146 12581.25 159.60 54856.47 88888.00 2013-05-26 16:44:29.375 146 12581.20 159.57 54856.47 88888.00 2013-05-26 16:44:29.500 146 12581.23 159.55 54856.47 88888.00 2013-05-26 16:44:29.625 146 12581.23 159.50 54856.47 88888.00 2013-05-26 16:44:29.750 146 12581.25 159.53 54856.50 88888.00 2013-05-26 16:44:29.875 146 12581.27 159.53 54856.55 88888.00 2013-05-26 16:44:30.000 146 12581.23 159.50 54856.55 88888.00 2013-05-26 16:44:30.125 146 12581.15 159.45 54856.55 88888.00 2013-05-26 16:44:30.250 146 12581.08 159.38 54856.53 88888.00 2013-05-26 16:44:30.375 146 12581.05 159.32 54856.53 88888.00 2013-05-26 16:44:30.500 146 12581.05 159.30 54856.55 88888.00 2013-05-26 16:44:30.625 146 12581.08 159.28 54856.53 88888.00 2013-05-26 16:44:30.750 146 12581.08 159.28 54856.55 88888.00 2013-05-26 16:44:30.875 146 12581.10 159.30 54856.60 88888.00 2013-05-26 16:44:31.000 146 12581.10 159.28 54856.62 88888.00 2013-05-26 16:44:31.125 146 12581.02 159.22 54856.65 88888.00 2013-05-26 16:44:31.250 146 12581.00 159.20 54856.68 88888.00 2013-05-26 16:44:31.375 146 12581.02 159.20 54856.68 88888.00 2013-05-26 16:44:31.500 146 12581.02 159.18 54856.70 88888.00 2013-05-26 16:44:31.625 146 12580.98 159.15 54856.72 88888.00 2013-05-26 16:44:31.750 146 12581.00 159.12 54856.72 88888.00 2013-05-26 16:44:31.875 146 12581.00 159.15 54856.75 88888.00 2013-05-26 16:44:32.000 146 12580.95 159.10 54856.75 88888.00 2013-05-26 16:44:32.125 146 12581.00 159.07 54856.75 88888.00 2013-05-26 16:44:32.250 146 12581.02 159.00 54856.78 88888.00 2013-05-26 16:44:32.375 146 12581.05 158.97 54856.78 88888.00 2013-05-26 16:44:32.500 146 12581.00 158.95 54856.75 88888.00 2013-05-26 16:44:32.625 146 12580.92 158.90 54856.72 88888.00 2013-05-26 16:44:32.750 146 12580.90 158.88 54856.75 88888.00 2013-05-26 16:44:32.875 146 12580.90 158.88 54856.78 88888.00 2013-05-26 16:44:33.000 146 12580.92 158.90 54856.80 88888.00 2013-05-26 16:44:33.125 146 12580.92 158.88 54856.80 88888.00 2013-05-26 16:44:33.250 146 12580.92 158.85 54856.85 88888.00 2013-05-26 16:44:33.375 146 12580.95 158.82 54856.82 88888.00 2013-05-26 16:44:33.500 146 12580.88 158.82 54856.80 88888.00 2013-05-26 16:44:33.625 146 12580.85 158.82 54856.82 88888.00 2013-05-26 16:44:33.750 146 12580.85 158.80 54856.82 88888.00 2013-05-26 16:44:33.875 146 12580.88 158.75 54856.85 88888.00 2013-05-26 16:44:34.000 146 12580.88 158.72 54856.82 88888.00 2013-05-26 16:44:34.125 146 12580.85 158.72 54856.88 88888.00 2013-05-26 16:44:34.250 146 12580.80 158.68 54856.88 88888.00 2013-05-26 16:44:34.375 146 12580.83 158.68 54856.93 88888.00 2013-05-26 16:44:34.500 146 12580.80 158.65 54856.95 88888.00 2013-05-26 16:44:34.625 146 12580.83 158.62 54856.95 88888.00 2013-05-26 16:44:34.750 146 12580.85 158.57 54856.93 88888.00 2013-05-26 16:44:34.875 146 12580.83 158.53 54856.93 88888.00 2013-05-26 16:44:35.000 146 12580.75 158.53 54856.90 88888.00 2013-05-26 16:44:35.125 146 12580.73 158.55 54856.95 88888.00 2013-05-26 16:44:35.250 146 12580.70 158.50 54856.97 88888.00 2013-05-26 16:44:35.375 146 12580.65 158.53 54857.00 88888.00 2013-05-26 16:44:35.500 146 12580.60 158.47 54856.97 88888.00 2013-05-26 16:44:35.625 146 12580.60 158.47 54857.00 88888.00 2013-05-26 16:44:35.750 146 12580.65 158.45 54857.00 88888.00 2013-05-26 16:44:35.875 146 12580.60 158.45 54857.03 88888.00 2013-05-26 16:44:36.000 146 12580.55 158.35 54856.97 88888.00 2013-05-26 16:44:36.125 146 12580.55 158.30 54857.00 88888.00 2013-05-26 16:44:36.250 146 12580.58 158.32 54857.03 88888.00 2013-05-26 16:44:36.375 146 12580.60 158.35 54857.05 88888.00 2013-05-26 16:44:36.500 146 12580.52 158.32 54857.05 88888.00 2013-05-26 16:44:36.625 146 12580.48 158.35 54857.10 88888.00 2013-05-26 16:44:36.750 146 12580.42 158.30 54857.07 88888.00 2013-05-26 16:44:36.875 146 12580.40 158.30 54857.12 88888.00 2013-05-26 16:44:37.000 146 12580.40 158.30 54857.15 88888.00 2013-05-26 16:44:37.125 146 12580.38 158.25 54857.15 88888.00 2013-05-26 16:44:37.250 146 12580.38 158.20 54857.12 88888.00 2013-05-26 16:44:37.375 146 12580.48 158.18 54857.12 88888.00 2013-05-26 16:44:37.500 146 12580.50 158.25 54857.15 88888.00 2013-05-26 16:44:37.625 146 12580.48 158.25 54857.20 88888.00 2013-05-26 16:44:37.750 146 12580.35 158.22 54857.20 88888.00 2013-05-26 16:44:37.875 146 12580.30 158.22 54857.22 88888.00 2013-05-26 16:44:38.000 146 12580.27 158.25 54857.20 88888.00 2013-05-26 16:44:38.125 146 12580.30 158.25 54857.22 88888.00 2013-05-26 16:44:38.250 146 12580.30 158.20 54857.28 88888.00 2013-05-26 16:44:38.375 146 12580.27 158.20 54857.28 88888.00 2013-05-26 16:44:38.500 146 12580.25 158.15 54857.30 88888.00 2013-05-26 16:44:38.625 146 12580.23 158.18 54857.32 88888.00 2013-05-26 16:44:38.750 146 12580.17 158.15 54857.30 88888.00 2013-05-26 16:44:38.875 146 12580.12 158.10 54857.28 88888.00 2013-05-26 16:44:39.000 146 12580.10 158.12 54857.32 88888.00 2013-05-26 16:44:39.125 146 12580.12 158.10 54857.32 88888.00 2013-05-26 16:44:39.250 146 12580.10 158.03 54857.30 88888.00 2013-05-26 16:44:39.375 146 12580.17 158.03 54857.30 88888.00 2013-05-26 16:44:39.500 146 12580.15 158.05 54857.35 88888.00 2013-05-26 16:44:39.625 146 12580.08 158.07 54857.35 88888.00 2013-05-26 16:44:39.750 146 12580.02 158.05 54857.32 88888.00 2013-05-26 16:44:39.875 146 12580.00 158.00 54857.32 88888.00 2013-05-26 16:44:40.000 146 12580.00 157.97 54857.32 88888.00 2013-05-26 16:44:40.125 146 12579.95 157.97 54857.35 88888.00 2013-05-26 16:44:40.250 146 12579.88 157.90 54857.35 88888.00 2013-05-26 16:44:40.375 146 12579.90 157.90 54857.32 88888.00 2013-05-26 16:44:40.500 146 12579.92 157.93 54857.35 88888.00 2013-05-26 16:44:40.625 146 12579.95 157.93 54857.38 88888.00 2013-05-26 16:44:40.750 146 12579.92 157.97 54857.40 88888.00 2013-05-26 16:44:40.875 146 12579.95 157.97 54857.43 88888.00 2013-05-26 16:44:41.000 146 12579.92 157.88 54857.38 88888.00 2013-05-26 16:44:41.125 146 12579.90 157.85 54857.35 88888.00 2013-05-26 16:44:41.250 146 12579.95 157.95 54857.45 88888.00 2013-05-26 16:44:41.375 146 12579.95 157.93 54857.43 88888.00 2013-05-26 16:44:41.500 146 12579.92 157.95 54857.47 88888.00 2013-05-26 16:44:41.625 146 12579.95 157.93 54857.47 88888.00 2013-05-26 16:44:41.750 146 12579.90 157.95 54857.47 88888.00 2013-05-26 16:44:41.875 146 12579.77 157.95 54857.45 88888.00 2013-05-26 16:44:42.000 146 12579.73 157.95 54857.47 88888.00 2013-05-26 16:44:42.125 146 12579.77 157.90 54857.50 88888.00 2013-05-26 16:44:42.250 146 12579.77 157.93 54857.53 88888.00 2013-05-26 16:44:42.375 146 12579.77 157.90 54857.50 88888.00 2013-05-26 16:44:42.500 146 12579.73 157.85 54857.50 88888.00 2013-05-26 16:44:42.625 146 12579.73 157.88 54857.53 88888.00 2013-05-26 16:44:42.750 146 12579.73 157.88 54857.55 88888.00 2013-05-26 16:44:42.875 146 12579.80 157.88 54857.55 88888.00 2013-05-26 16:44:43.000 146 12579.80 157.85 54857.55 88888.00 2013-05-26 16:44:43.125 146 12579.73 157.82 54857.50 88888.00 2013-05-26 16:44:43.250 146 12579.70 157.80 54857.55 88888.00 2013-05-26 16:44:43.375 146 12579.73 157.88 54857.55 88888.00 2013-05-26 16:44:43.500 146 12579.73 157.85 54857.55 88888.00 2013-05-26 16:44:43.625 146 12579.73 157.82 54857.55 88888.00 2013-05-26 16:44:43.750 146 12579.75 157.75 54857.53 88888.00 2013-05-26 16:44:43.875 146 12579.73 157.72 54857.53 88888.00 2013-05-26 16:44:44.000 146 12579.65 157.72 54857.55 88888.00 2013-05-26 16:44:44.125 146 12579.58 157.72 54857.55 88888.00 2013-05-26 16:44:44.250 146 12579.55 157.72 54857.57 88888.00 2013-05-26 16:44:44.375 146 12579.62 157.72 54857.57 88888.00 2013-05-26 16:44:44.500 146 12579.62 157.75 54857.60 88888.00 2013-05-26 16:44:44.625 146 12579.60 157.78 54857.60 88888.00 2013-05-26 16:44:44.750 146 12579.60 157.75 54857.60 88888.00 2013-05-26 16:44:44.875 146 12579.60 157.75 54857.60 88888.00 2013-05-26 16:44:45.000 146 12579.60 157.72 54857.60 88888.00 2013-05-26 16:44:45.125 146 12579.52 157.70 54857.60 88888.00 2013-05-26 16:44:45.250 146 12579.48 157.68 54857.62 88888.00 2013-05-26 16:44:45.375 146 12579.52 157.72 54857.62 88888.00 2013-05-26 16:44:45.500 146 12579.52 157.75 54857.68 88888.00 2013-05-26 16:44:45.625 146 12579.48 157.72 54857.68 88888.00 2013-05-26 16:44:45.750 146 12579.52 157.70 54857.65 88888.00 2013-05-26 16:44:45.875 146 12579.50 157.70 54857.62 88888.00 2013-05-26 16:44:46.000 146 12579.45 157.65 54857.62 88888.00 2013-05-26 16:44:46.125 146 12579.38 157.60 54857.62 88888.00 2013-05-26 16:44:46.250 146 12579.40 157.62 54857.65 88888.00 2013-05-26 16:44:46.375 146 12579.40 157.65 54857.68 88888.00 2013-05-26 16:44:46.500 146 12579.38 157.65 54857.68 88888.00 2013-05-26 16:44:46.625 146 12579.38 157.60 54857.65 88888.00 2013-05-26 16:44:46.750 146 12579.45 157.57 54857.65 88888.00 2013-05-26 16:44:46.875 146 12579.50 157.62 54857.70 88888.00 2013-05-26 16:44:47.000 146 12579.52 157.62 54857.72 88888.00 2013-05-26 16:44:47.125 146 12579.45 157.62 54857.70 88888.00 2013-05-26 16:44:47.250 146 12579.40 157.60 54857.70 88888.00 2013-05-26 16:44:47.375 146 12579.40 157.57 54857.72 88888.00 2013-05-26 16:44:47.500 146 12579.40 157.55 54857.70 88888.00 2013-05-26 16:44:47.625 146 12579.35 157.60 54857.70 88888.00 2013-05-26 16:44:47.750 146 12579.38 157.57 54857.70 88888.00 2013-05-26 16:44:47.875 146 12579.38 157.60 54857.72 88888.00 2013-05-26 16:44:48.000 146 12579.40 157.60 54857.72 88888.00 2013-05-26 16:44:48.125 146 12579.40 157.57 54857.72 88888.00 2013-05-26 16:44:48.250 146 12579.33 157.55 54857.72 88888.00 2013-05-26 16:44:48.375 146 12579.33 157.55 54857.68 88888.00 2013-05-26 16:44:48.500 146 12579.40 157.55 54857.70 88888.00 2013-05-26 16:44:48.625 146 12579.45 157.55 54857.72 88888.00 2013-05-26 16:44:48.750 146 12579.38 157.53 54857.72 88888.00 2013-05-26 16:44:48.875 146 12579.38 157.50 54857.72 88888.00 2013-05-26 16:44:49.000 146 12579.35 157.47 54857.68 88888.00 2013-05-26 16:44:49.125 146 12579.35 157.45 54857.68 88888.00 2013-05-26 16:44:49.250 146 12579.30 157.43 54857.70 88888.00 2013-05-26 16:44:49.375 146 12579.27 157.40 54857.70 88888.00 2013-05-26 16:44:49.500 146 12579.30 157.40 54857.70 88888.00 2013-05-26 16:44:49.625 146 12579.27 157.47 54857.75 88888.00 2013-05-26 16:44:49.750 146 12579.30 157.47 54857.75 88888.00 2013-05-26 16:44:49.875 146 12579.30 157.43 54857.75 88888.00 2013-05-26 16:44:50.000 146 12579.33 157.45 54857.75 88888.00 2013-05-26 16:44:50.125 146 12579.25 157.43 54857.72 88888.00 2013-05-26 16:44:50.250 146 12579.15 157.35 54857.70 88888.00 2013-05-26 16:44:50.375 146 12579.17 157.40 54857.72 88888.00 2013-05-26 16:44:50.500 146 12579.23 157.45 54857.75 88888.00 2013-05-26 16:44:50.625 146 12579.25 157.47 54857.78 88888.00 2013-05-26 16:44:50.750 146 12579.15 157.45 54857.75 88888.00 2013-05-26 16:44:50.875 146 12579.10 157.45 54857.80 88888.00 2013-05-26 16:44:51.000 146 12579.20 157.47 54857.82 88888.00 2013-05-26 16:44:51.125 146 12579.17 157.35 54857.75 88888.00 2013-05-26 16:44:51.250 146 12579.17 157.32 54857.75 88888.00 2013-05-26 16:44:51.375 146 12579.17 157.32 54857.72 88888.00 2013-05-26 16:44:51.500 146 12579.12 157.35 54857.75 88888.00 2013-05-26 16:44:51.625 146 12579.12 157.43 54857.78 88888.00 2013-05-26 16:44:51.750 146 12579.15 157.45 54857.82 88888.00 2013-05-26 16:44:51.875 146 12579.10 157.38 54857.78 88888.00 2013-05-26 16:44:52.000 146 12579.15 157.35 54857.72 88888.00 2013-05-26 16:44:52.125 146 12579.17 157.30 54857.68 88888.00 2013-05-26 16:44:52.250 146 12579.12 157.30 54857.75 88888.00 2013-05-26 16:44:52.375 146 12579.20 157.38 54857.82 88888.00 2013-05-26 16:44:52.500 146 12579.17 157.35 54857.85 88888.00 2013-05-26 16:44:52.625 146 12579.20 157.32 54857.80 88888.00 2013-05-26 16:44:52.750 146 12579.23 157.38 54857.80 88888.00 2013-05-26 16:44:52.875 146 12579.23 157.40 54857.80 88888.00 2013-05-26 16:44:53.000 146 12579.20 157.40 54857.82 88888.00 2013-05-26 16:44:53.125 146 12579.23 157.40 54857.82 88888.00 2013-05-26 16:44:53.250 146 12579.23 157.35 54857.78 88888.00 2013-05-26 16:44:53.375 146 12579.25 157.40 54857.80 88888.00 2013-05-26 16:44:53.500 146 12579.25 157.38 54857.78 88888.00 2013-05-26 16:44:53.625 146 12579.23 157.35 54857.75 88888.00 2013-05-26 16:44:53.750 146 12579.23 157.32 54857.75 88888.00 2013-05-26 16:44:53.875 146 12579.25 157.30 54857.75 88888.00 2013-05-26 16:44:54.000 146 12579.27 157.30 54857.72 88888.00 2013-05-26 16:44:54.125 146 12579.30 157.35 54857.75 88888.00 2013-05-26 16:44:54.250 146 12579.17 157.30 54857.72 88888.00 2013-05-26 16:44:54.375 146 12579.20 157.35 54857.75 88888.00 2013-05-26 16:44:54.500 146 12579.30 157.43 54857.82 88888.00 2013-05-26 16:44:54.625 146 12579.30 157.47 54857.85 88888.00 2013-05-26 16:44:54.750 146 12579.25 157.45 54857.82 88888.00 2013-05-26 16:44:54.875 146 12579.27 157.43 54857.80 88888.00 2013-05-26 16:44:55.000 146 12579.27 157.38 54857.78 88888.00 2013-05-26 16:44:55.125 146 12579.23 157.35 54857.75 88888.00 2013-05-26 16:44:55.250 146 12579.20 157.38 54857.75 88888.00 2013-05-26 16:44:55.375 146 12579.25 157.40 54857.78 88888.00 2013-05-26 16:44:55.500 146 12579.27 157.40 54857.78 88888.00 2013-05-26 16:44:55.625 146 12579.25 157.35 54857.78 88888.00 2013-05-26 16:44:55.750 146 12579.27 157.32 54857.75 88888.00 2013-05-26 16:44:55.875 146 12579.25 157.38 54857.78 88888.00 2013-05-26 16:44:56.000 146 12579.27 157.40 54857.78 88888.00 2013-05-26 16:44:56.125 146 12579.30 157.45 54857.80 88888.00 2013-05-26 16:44:56.250 146 12579.27 157.43 54857.82 88888.00 2013-05-26 16:44:56.375 146 12579.25 157.40 54857.80 88888.00 2013-05-26 16:44:56.500 146 12579.25 157.38 54857.72 88888.00 2013-05-26 16:44:56.625 146 12579.30 157.38 54857.78 88888.00 2013-05-26 16:44:56.750 146 12579.38 157.40 54857.80 88888.00 2013-05-26 16:44:56.875 146 12579.38 157.40 54857.80 88888.00 2013-05-26 16:44:57.000 146 12579.33 157.38 54857.78 88888.00 2013-05-26 16:44:57.125 146 12579.33 157.38 54857.75 88888.00 2013-05-26 16:44:57.250 146 12579.23 157.38 54857.75 88888.00 2013-05-26 16:44:57.375 146 12579.23 157.43 54857.78 88888.00 2013-05-26 16:44:57.500 146 12579.27 157.40 54857.75 88888.00 2013-05-26 16:44:57.625 146 12579.38 157.38 54857.72 88888.00 2013-05-26 16:44:57.750 146 12579.33 157.35 54857.72 88888.00 2013-05-26 16:44:57.875 146 12579.30 157.38 54857.72 88888.00 2013-05-26 16:44:58.000 146 12579.27 157.35 54857.75 88888.00 2013-05-26 16:44:58.125 146 12579.25 157.35 54857.70 88888.00 2013-05-26 16:44:58.250 146 12579.25 157.35 54857.78 88888.00 2013-05-26 16:44:58.375 146 12579.35 157.40 54857.75 88888.00 2013-05-26 16:44:58.500 146 12579.33 157.38 54857.75 88888.00 2013-05-26 16:44:58.625 146 12579.35 157.40 54857.78 88888.00 2013-05-26 16:44:58.750 146 12579.42 157.50 54857.82 88888.00 2013-05-26 16:44:58.875 146 12579.45 157.50 54857.80 88888.00 2013-05-26 16:44:59.000 146 12579.35 157.40 54857.75 88888.00 2013-05-26 16:44:59.125 146 12579.30 157.35 54857.72 88888.00 2013-05-26 16:44:59.250 146 12579.25 157.32 54857.72 88888.00 2013-05-26 16:44:59.375 146 12579.23 157.35 54857.72 88888.00 2013-05-26 16:44:59.500 146 12579.27 157.43 54857.75 88888.00 2013-05-26 16:44:59.625 146 12579.35 157.45 54857.80 88888.00 2013-05-26 16:44:59.750 146 12579.40 157.43 54857.80 88888.00 2013-05-26 16:44:59.875 146 12579.33 157.40 54857.80 88888.00 2013-05-26 16:45:00.000 146 12579.23 157.40 54857.78 88888.00 2013-05-26 16:45:00.125 146 12579.17 157.38 54857.75 88888.00 2013-05-26 16:45:00.250 146 12579.12 157.32 54857.72 88888.00 2013-05-26 16:45:00.375 146 12579.17 157.35 54857.75 88888.00 2013-05-26 16:45:00.500 146 12579.23 157.35 54857.78 88888.00 2013-05-26 16:45:00.625 146 12579.25 157.35 54857.80 88888.00 2013-05-26 16:45:00.750 146 12579.20 157.35 54857.80 88888.00 2013-05-26 16:45:00.875 146 12579.23 157.40 54857.78 88888.00 2013-05-26 16:45:01.000 146 12579.20 157.38 54857.75 88888.00 2013-05-26 16:45:01.125 146 12579.20 157.35 54857.78 88888.00 2013-05-26 16:45:01.250 146 12579.20 157.38 54857.80 88888.00 2013-05-26 16:45:01.375 146 12579.23 157.38 54857.80 88888.00 2013-05-26 16:45:01.500 146 12579.20 157.40 54857.78 88888.00 2013-05-26 16:45:01.625 146 12579.17 157.43 54857.80 88888.00 2013-05-26 16:45:01.750 146 12579.15 157.40 54857.80 88888.00 2013-05-26 16:45:01.875 146 12579.15 157.38 54857.78 88888.00 2013-05-26 16:45:02.000 146 12579.12 157.38 54857.78 88888.00 2013-05-26 16:45:02.125 146 12579.02 157.32 54857.78 88888.00 2013-05-26 16:45:02.250 146 12579.02 157.32 54857.82 88888.00 2013-05-26 16:45:02.375 146 12579.12 157.40 54857.85 88888.00 2013-05-26 16:45:02.500 146 12579.08 157.35 54857.80 88888.00 2013-05-26 16:45:02.625 146 12578.98 157.30 54857.78 88888.00 2013-05-26 16:45:02.750 146 12579.00 157.32 54857.80 88888.00 2013-05-26 16:45:02.875 146 12579.05 157.35 54857.82 88888.00 2013-05-26 16:45:03.000 146 12578.95 157.38 54857.82 88888.00 2013-05-26 16:45:03.125 146 12578.88 157.38 54857.88 88888.00 2013-05-26 16:45:03.250 146 12578.88 157.32 54857.82 88888.00 2013-05-26 16:45:03.375 146 12578.90 157.32 54857.82 88888.00 2013-05-26 16:45:03.500 146 12578.92 157.32 54857.82 88888.00 2013-05-26 16:45:03.625 146 12578.98 157.32 54857.85 88888.00 2013-05-26 16:45:03.750 146 12578.98 157.35 54857.85 88888.00 2013-05-26 16:45:03.875 146 12578.95 157.35 54857.88 88888.00 2013-05-26 16:45:04.000 146 12578.92 157.35 54857.85 88888.00 2013-05-26 16:45:04.125 146 12578.88 157.32 54857.85 88888.00 2013-05-26 16:45:04.250 146 12578.83 157.35 54857.90 88888.00 2013-05-26 16:45:04.375 146 12578.83 157.40 54857.90 88888.00 2013-05-26 16:45:04.500 146 12578.83 157.38 54857.88 88888.00 2013-05-26 16:45:04.625 146 12578.83 157.35 54857.90 88888.00 2013-05-26 16:45:04.750 146 12578.83 157.38 54857.97 88888.00 2013-05-26 16:45:04.875 146 12578.83 157.43 54857.95 88888.00 2013-05-26 16:45:05.000 146 12578.77 157.40 54857.95 88888.00 2013-05-26 16:45:05.125 146 12578.62 157.30 54857.90 88888.00 2013-05-26 16:45:05.250 146 12578.60 157.32 54857.93 88888.00 2013-05-26 16:45:05.375 146 12578.67 157.30 54857.93 88888.00 2013-05-26 16:45:05.500 146 12578.60 157.28 54857.88 88888.00 2013-05-26 16:45:05.625 146 12578.55 157.28 54857.88 88888.00 2013-05-26 16:45:05.750 146 12578.50 157.22 54857.85 88888.00 2013-05-26 16:45:05.875 146 12578.48 157.20 54857.82 88888.00 2013-05-26 16:45:06.000 146 12578.48 157.20 54857.85 88888.00 2013-05-26 16:45:06.125 146 12578.48 157.30 54857.90 88888.00 2013-05-26 16:45:06.250 146 12578.40 157.28 54857.90 88888.00 2013-05-26 16:45:06.375 146 12578.42 157.25 54857.93 88888.00 2013-05-26 16:45:06.500 146 12578.40 157.28 54857.93 88888.00 2013-05-26 16:45:06.625 146 12578.35 157.28 54857.93 88888.00 2013-05-26 16:45:06.750 146 12578.27 157.25 54857.93 88888.00 2013-05-26 16:45:06.875 146 12578.30 157.20 54857.88 88888.00 2013-05-26 16:45:07.000 146 12578.35 157.25 54857.93 88888.00 2013-05-26 16:45:07.125 146 12578.30 157.22 54857.95 88888.00 2013-05-26 16:45:07.250 146 12578.23 157.15 54857.93 88888.00 2013-05-26 16:45:07.375 146 12578.25 157.12 54857.90 88888.00 2013-05-26 16:45:07.500 146 12578.27 157.20 54857.93 88888.00 2013-05-26 16:45:07.625 146 12578.30 157.22 54857.95 88888.00 2013-05-26 16:45:07.750 146 12578.23 157.18 54857.95 88888.00 2013-05-26 16:45:07.875 146 12578.23 157.20 54857.97 88888.00 2013-05-26 16:45:08.000 146 12578.23 157.22 54857.95 88888.00 2013-05-26 16:45:08.125 146 12578.17 157.25 54858.00 88888.00 2013-05-26 16:45:08.250 146 12578.02 157.22 54858.03 88888.00 2013-05-26 16:45:08.375 146 12578.00 157.22 54858.03 88888.00 2013-05-26 16:45:08.500 146 12578.08 157.22 54858.03 88888.00 2013-05-26 16:45:08.625 146 12578.08 157.28 54858.05 88888.00 2013-05-26 16:45:08.750 146 12577.98 157.28 54858.05 88888.00 2013-05-26 16:45:08.875 146 12577.90 157.22 54858.03 88888.00 2013-05-26 16:45:09.000 146 12577.90 157.22 54858.03 88888.00 2013-05-26 16:45:09.125 146 12577.90 157.25 54858.07 88888.00 2013-05-26 16:45:09.250 146 12577.90 157.25 54858.07 88888.00 2013-05-26 16:45:09.375 146 12577.92 157.25 54858.07 88888.00 2013-05-26 16:45:09.500 146 12577.88 157.25 54858.07 88888.00 2013-05-26 16:45:09.625 146 12577.80 157.18 54858.05 88888.00 2013-05-26 16:45:09.750 146 12577.73 157.10 54858.03 88888.00 2013-05-26 16:45:09.875 146 12577.65 157.15 54858.05 88888.00 2013-05-26 16:45:10.000 146 12577.60 157.18 54858.03 88888.00 2013-05-26 16:45:10.125 146 12577.60 157.20 54858.07 88888.00 2013-05-26 16:45:10.250 146 12577.60 157.20 54858.10 88888.00 2013-05-26 16:45:10.375 146 12577.60 157.18 54858.10 88888.00 2013-05-26 16:45:10.500 146 12577.60 157.22 54858.10 88888.00 2013-05-26 16:45:10.625 146 12577.58 157.25 54858.12 88888.00 2013-05-26 16:45:10.750 146 12577.58 157.28 54858.15 88888.00 2013-05-26 16:45:10.875 146 12577.58 157.25 54858.12 88888.00 2013-05-26 16:45:11.000 146 12577.55 157.22 54858.07 88888.00 2013-05-26 16:45:11.125 146 12577.45 157.20 54858.07 88888.00 2013-05-26 16:45:11.250 146 12577.38 157.20 54858.10 88888.00 2013-05-26 16:45:11.375 146 12577.35 157.22 54858.15 88888.00 2013-05-26 16:45:11.500 146 12577.27 157.22 54858.12 88888.00 2013-05-26 16:45:11.625 146 12577.27 157.20 54858.12 88888.00 2013-05-26 16:45:11.750 146 12577.25 157.22 54858.12 88888.00 2013-05-26 16:45:11.875 146 12577.20 157.22 54858.12 88888.00 2013-05-26 16:45:12.000 146 12577.23 157.28 54858.15 88888.00 2013-05-26 16:45:12.125 146 12577.23 157.28 54858.20 88888.00 2013-05-26 16:45:12.250 146 12577.17 157.22 54858.20 88888.00 2013-05-26 16:45:12.375 146 12577.15 157.22 54858.18 88888.00 2013-05-26 16:45:12.500 146 12577.08 157.22 54858.15 88888.00 2013-05-26 16:45:12.625 146 12577.02 157.22 54858.22 88888.00 2013-05-26 16:45:12.750 146 12577.08 157.28 54858.28 88888.00 2013-05-26 16:45:12.875 146 12577.08 157.25 54858.22 88888.00 2013-05-26 16:45:13.000 146 12576.98 157.25 54858.22 88888.00 2013-05-26 16:45:13.125 146 12577.00 157.30 54858.22 88888.00 2013-05-26 16:45:13.250 146 12576.98 157.25 54858.20 88888.00 2013-05-26 16:45:13.375 146 12576.92 157.20 54858.20 88888.00 2013-05-26 16:45:13.500 146 12576.92 157.22 54858.22 88888.00 2013-05-26 16:45:13.625 146 12576.92 157.25 54858.25 88888.00 2013-05-26 16:45:13.750 146 12576.83 157.22 54858.25 88888.00 2013-05-26 16:45:13.875 146 12576.77 157.22 54858.25 88888.00 2013-05-26 16:45:14.000 146 12576.80 157.25 54858.28 88888.00 2013-05-26 16:45:14.125 146 12576.83 157.28 54858.30 88888.00 2013-05-26 16:45:14.250 146 12576.75 157.25 54858.25 88888.00 2013-05-26 16:45:14.375 146 12576.70 157.20 54858.20 88888.00 2013-05-26 16:45:14.500 146 12576.67 157.20 54858.20 88888.00 2013-05-26 16:45:14.625 146 12576.70 157.25 54858.28 88888.00 2013-05-26 16:45:14.750 146 12576.67 157.25 54858.30 88888.00 2013-05-26 16:45:14.875 146 12576.67 157.25 54858.30 88888.00 2013-05-26 16:45:15.000 146 12576.73 157.28 54858.30 88888.00 2013-05-26 16:45:15.125 146 12576.73 157.30 54858.30 88888.00 2013-05-26 16:45:15.250 146 12576.70 157.30 54858.30 88888.00 2013-05-26 16:45:15.375 146 12576.73 157.32 54858.28 88888.00 2013-05-26 16:45:15.500 146 12576.67 157.28 54858.28 88888.00 2013-05-26 16:45:15.625 146 12576.65 157.30 54858.28 88888.00 2013-05-26 16:45:15.750 146 12576.67 157.30 54858.28 88888.00 2013-05-26 16:45:15.875 146 12576.62 157.28 54858.28 88888.00 2013-05-26 16:45:16.000 146 12576.60 157.28 54858.30 88888.00 2013-05-26 16:45:16.125 146 12576.58 157.30 54858.35 88888.00 2013-05-26 16:45:16.250 146 12576.52 157.30 54858.35 88888.00 2013-05-26 16:45:16.375 146 12576.58 157.32 54858.38 88888.00 2013-05-26 16:45:16.500 146 12576.58 157.32 54858.38 88888.00 2013-05-26 16:45:16.625 146 12576.52 157.38 54858.40 88888.00 2013-05-26 16:45:16.750 146 12576.45 157.40 54858.43 88888.00 2013-05-26 16:45:16.875 146 12576.48 157.38 54858.45 88888.00 2013-05-26 16:45:17.000 146 12576.50 157.32 54858.40 88888.00 2013-05-26 16:45:17.125 146 12576.48 157.38 54858.43 88888.00 2013-05-26 16:45:17.250 146 12576.45 157.40 54858.43 88888.00 2013-05-26 16:45:17.375 146 12576.48 157.38 54858.40 88888.00 2013-05-26 16:45:17.500 146 12576.45 157.32 54858.35 88888.00 2013-05-26 16:45:17.625 146 12576.45 157.35 54858.38 88888.00 2013-05-26 16:45:17.750 146 12576.42 157.32 54858.38 88888.00 2013-05-26 16:45:17.875 146 12576.42 157.35 54858.38 88888.00 2013-05-26 16:45:18.000 146 12576.38 157.35 54858.38 88888.00 2013-05-26 16:45:18.125 146 12576.35 157.38 54858.40 88888.00 2013-05-26 16:45:18.250 146 12576.35 157.40 54858.40 88888.00 2013-05-26 16:45:18.375 146 12576.42 157.43 54858.40 88888.00 2013-05-26 16:45:18.500 146 12576.33 157.40 54858.40 88888.00 2013-05-26 16:45:18.625 146 12576.27 157.40 54858.38 88888.00 2013-05-26 16:45:18.750 146 12576.30 157.35 54858.38 88888.00 2013-05-26 16:45:18.875 146 12576.35 157.35 54858.40 88888.00 2013-05-26 16:45:19.000 146 12576.33 157.38 54858.40 88888.00 2013-05-26 16:45:19.125 146 12576.30 157.38 54858.43 88888.00 2013-05-26 16:45:19.250 146 12576.27 157.38 54858.47 88888.00 2013-05-26 16:45:19.375 146 12576.27 157.40 54858.45 88888.00 2013-05-26 16:45:19.500 146 12576.27 157.38 54858.45 88888.00 2013-05-26 16:45:19.625 146 12576.25 157.38 54858.45 88888.00 2013-05-26 16:45:19.750 146 12576.20 157.35 54858.45 88888.00 2013-05-26 16:45:19.875 146 12576.17 157.38 54858.45 88888.00 2013-05-26 16:45:20.000 146 12576.15 157.35 54858.45 88888.00 2013-05-26 16:45:20.125 146 12576.15 157.35 54858.47 88888.00 2013-05-26 16:45:20.250 146 12576.10 157.35 54858.45 88888.00 2013-05-26 16:45:20.375 146 12576.10 157.32 54858.43 88888.00 2013-05-26 16:45:20.500 146 12576.10 157.32 54858.43 88888.00 2013-05-26 16:45:20.625 146 12576.12 157.35 54858.45 88888.00 2013-05-26 16:45:20.750 146 12576.17 157.38 54858.45 88888.00 2013-05-26 16:45:20.875 146 12576.17 157.40 54858.47 88888.00 2013-05-26 16:45:21.000 146 12576.17 157.40 54858.50 88888.00 2013-05-26 16:45:21.125 146 12576.15 157.43 54858.47 88888.00 2013-05-26 16:45:21.250 146 12576.05 157.30 54858.43 88888.00 2013-05-26 16:45:21.375 146 12576.08 157.32 54858.45 88888.00 2013-05-26 16:45:21.500 146 12576.05 157.35 54858.50 88888.00 2013-05-26 16:45:21.625 146 12576.05 157.38 54858.50 88888.00 2013-05-26 16:45:21.750 146 12576.02 157.38 54858.47 88888.00 2013-05-26 16:45:21.875 146 12575.98 157.28 54858.43 88888.00 2013-05-26 16:45:22.000 146 12575.92 157.20 54858.38 88888.00 2013-05-26 16:45:22.125 146 12575.88 157.22 54858.45 88888.00 2013-05-26 16:45:22.250 146 12575.85 157.25 54858.47 88888.00 2013-05-26 16:45:22.375 146 12575.85 157.25 54858.50 88888.00 2013-05-26 16:45:22.500 146 12575.85 157.25 54858.50 88888.00 2013-05-26 16:45:22.625 146 12575.85 157.25 54858.50 88888.00 2013-05-26 16:45:22.750 146 12575.90 157.28 54858.53 88888.00 2013-05-26 16:45:22.875 146 12575.80 157.25 54858.47 88888.00 2013-05-26 16:45:23.000 146 12575.73 157.20 54858.43 88888.00 2013-05-26 16:45:23.125 146 12575.80 157.22 54858.50 88888.00 2013-05-26 16:45:23.250 146 12575.85 157.30 54858.57 88888.00 2013-05-26 16:45:23.375 146 12575.90 157.30 54858.60 88888.00 2013-05-26 16:45:23.500 146 12575.83 157.30 54858.60 88888.00 2013-05-26 16:45:23.625 146 12575.77 157.28 54858.57 88888.00 2013-05-26 16:45:23.750 146 12575.77 157.25 54858.55 88888.00 2013-05-26 16:45:23.875 146 12575.77 157.28 54858.60 88888.00 2013-05-26 16:45:24.000 146 12575.73 157.25 54858.57 88888.00 2013-05-26 16:45:24.125 146 12575.60 157.20 54858.53 88888.00 2013-05-26 16:45:24.250 146 12575.58 157.25 54858.57 88888.00 2013-05-26 16:45:24.375 146 12575.65 157.25 54858.62 88888.00 2013-05-26 16:45:24.500 146 12575.65 157.25 54858.60 88888.00 2013-05-26 16:45:24.625 146 12575.60 157.25 54858.62 88888.00 2013-05-26 16:45:24.750 146 12575.50 157.18 54858.60 88888.00 2013-05-26 16:45:24.875 146 12575.45 157.15 54858.57 88888.00 2013-05-26 16:45:25.000 146 12575.38 157.10 54858.57 88888.00 2013-05-26 16:45:25.125 146 12575.38 157.15 54858.57 88888.00 2013-05-26 16:45:25.250 146 12575.33 157.15 54858.65 88888.00 2013-05-26 16:45:25.375 146 12575.35 157.18 54858.65 88888.00 2013-05-26 16:45:25.500 146 12575.33 157.20 54858.68 88888.00 2013-05-26 16:45:25.625 146 12575.27 157.12 54858.68 88888.00 2013-05-26 16:45:25.750 146 12575.23 157.10 54858.68 88888.00 2013-05-26 16:45:25.875 146 12575.23 157.10 54858.68 88888.00 2013-05-26 16:45:26.000 146 12575.25 157.12 54858.70 88888.00 2013-05-26 16:45:26.125 146 12575.25 157.15 54858.70 88888.00 2013-05-26 16:45:26.250 146 12575.20 157.10 54858.68 88888.00 2013-05-26 16:45:26.375 146 12575.10 157.07 54858.68 88888.00 2013-05-26 16:45:26.500 146 12575.08 157.12 54858.70 88888.00 2013-05-26 16:45:26.625 146 12575.05 157.15 54858.70 88888.00 2013-05-26 16:45:26.750 146 12575.00 157.12 54858.68 88888.00 2013-05-26 16:45:26.875 146 12574.92 157.10 54858.70 88888.00 2013-05-26 16:45:27.000 146 12574.92 157.15 54858.75 88888.00 2013-05-26 16:45:27.125 146 12574.95 157.18 54858.75 88888.00 2013-05-26 16:45:27.250 146 12574.90 157.18 54858.75 88888.00 2013-05-26 16:45:27.375 146 12574.83 157.10 54858.70 88888.00 2013-05-26 16:45:27.500 146 12574.77 157.07 54858.70 88888.00 2013-05-26 16:45:27.625 146 12574.75 157.05 54858.68 88888.00 2013-05-26 16:45:27.750 146 12574.73 157.05 54858.70 88888.00 2013-05-26 16:45:27.875 146 12574.67 157.07 54858.72 88888.00 2013-05-26 16:45:28.000 146 12574.70 157.10 54858.75 88888.00 2013-05-26 16:45:28.125 146 12574.65 157.07 54858.78 88888.00 2013-05-26 16:45:28.250 146 12574.58 157.07 54858.80 88888.00 2013-05-26 16:45:28.375 146 12574.60 157.12 54858.80 88888.00 2013-05-26 16:45:28.500 146 12574.60 157.18 54858.82 88888.00 2013-05-26 16:45:28.625 146 12574.55 157.18 54858.82 88888.00 2013-05-26 16:45:28.750 146 12574.45 157.10 54858.82 88888.00 2013-05-26 16:45:28.875 146 12574.42 157.10 54858.85 88888.00 2013-05-26 16:45:29.000 146 12574.45 157.10 54858.85 88888.00 2013-05-26 16:45:29.125 146 12574.38 157.10 54858.85 88888.00 2013-05-26 16:45:29.250 146 12574.30 157.07 54858.85 88888.00 2013-05-26 16:45:29.375 146 12574.25 157.07 54858.88 88888.00 2013-05-26 16:45:29.500 146 12574.17 157.07 54858.85 88888.00 2013-05-26 16:45:29.625 146 12574.10 157.10 54858.85 88888.00 2013-05-26 16:45:29.750 146 12574.08 157.12 54858.88 88888.00 2013-05-26 16:45:29.875 146 12574.02 157.10 54858.93 88888.00 2013-05-26 16:45:30.000 146 12573.95 157.07 54858.90 88888.00 2013-05-26 16:45:30.125 146 12573.85 157.07 54858.90 88888.00 2013-05-26 16:45:30.250 146 12573.85 157.05 54858.90 88888.00 2013-05-26 16:45:30.375 146 12573.85 157.07 54858.90 88888.00 2013-05-26 16:45:30.500 146 12573.83 157.05 54858.90 88888.00 2013-05-26 16:45:30.625 146 12573.70 157.03 54858.90 88888.00 2013-05-26 16:45:30.750 146 12573.62 157.00 54858.90 88888.00 2013-05-26 16:45:30.875 146 12573.62 157.05 54858.93 88888.00 2013-05-26 16:45:31.000 146 12573.62 157.05 54858.95 88888.00 2013-05-26 16:45:31.125 146 12573.62 157.07 54859.00 88888.00 2013-05-26 16:45:31.250 146 12573.55 157.05 54859.00 88888.00 2013-05-26 16:45:31.375 146 12573.48 157.05 54858.97 88888.00 2013-05-26 16:45:31.500 146 12573.38 157.00 54858.97 88888.00 2013-05-26 16:45:31.625 146 12573.33 157.03 54859.00 88888.00 2013-05-26 16:45:31.750 146 12573.27 157.05 54859.03 88888.00 2013-05-26 16:45:31.875 146 12573.27 157.10 54859.07 88888.00 2013-05-26 16:45:32.000 146 12573.23 157.05 54859.05 88888.00 2013-05-26 16:45:32.125 146 12573.12 156.97 54859.03 88888.00 2013-05-26 16:45:32.250 146 12573.05 157.00 54859.10 88888.00 2013-05-26 16:45:32.375 146 12573.05 157.05 54859.12 88888.00 2013-05-26 16:45:32.500 146 12572.92 157.03 54859.07 88888.00 2013-05-26 16:45:32.625 146 12572.88 157.00 54859.07 88888.00 2013-05-26 16:45:32.750 146 12572.92 157.03 54859.10 88888.00 2013-05-26 16:45:32.875 146 12572.92 157.00 54859.10 88888.00 2013-05-26 16:45:33.000 146 12572.85 156.95 54859.07 88888.00 2013-05-26 16:45:33.125 146 12572.70 156.95 54859.12 88888.00 2013-05-26 16:45:33.250 146 12572.65 156.95 54859.10 88888.00 2013-05-26 16:45:33.375 146 12572.73 156.97 54859.10 88888.00 2013-05-26 16:45:33.500 146 12572.65 157.00 54859.15 88888.00 2013-05-26 16:45:33.625 146 12572.58 157.00 54859.15 88888.00 2013-05-26 16:45:33.750 146 12572.52 157.00 54859.18 88888.00 2013-05-26 16:45:33.875 146 12572.55 157.00 54859.20 88888.00 2013-05-26 16:45:34.000 146 12572.40 156.95 54859.18 88888.00 2013-05-26 16:45:34.125 146 12572.25 156.93 54859.15 88888.00 2013-05-26 16:45:34.250 146 12572.20 156.95 54859.20 88888.00 2013-05-26 16:45:34.375 146 12572.25 157.00 54859.22 88888.00 2013-05-26 16:45:34.500 146 12572.15 157.00 54859.25 88888.00 2013-05-26 16:45:34.625 146 12572.12 156.97 54859.20 88888.00 2013-05-26 16:45:34.750 146 12572.12 156.97 54859.20 88888.00 2013-05-26 16:45:34.875 146 12572.05 156.95 54859.20 88888.00 2013-05-26 16:45:35.000 146 12571.95 156.97 54859.22 88888.00 2013-05-26 16:45:35.125 146 12571.90 157.03 54859.25 88888.00 2013-05-26 16:45:35.250 146 12571.83 156.97 54859.28 88888.00 2013-05-26 16:45:35.375 146 12571.85 156.97 54859.28 88888.00 2013-05-26 16:45:35.500 146 12571.77 156.97 54859.25 88888.00 2013-05-26 16:45:35.625 146 12571.70 156.95 54859.28 88888.00 2013-05-26 16:45:35.750 146 12571.62 157.00 54859.30 88888.00 2013-05-26 16:45:35.875 146 12571.58 157.00 54859.30 88888.00 2013-05-26 16:45:36.000 146 12571.62 157.00 54859.30 88888.00 2013-05-26 16:45:36.125 146 12571.60 157.03 54859.35 88888.00 2013-05-26 16:45:36.250 146 12571.48 156.97 54859.35 88888.00 2013-05-26 16:45:36.375 146 12571.42 156.95 54859.30 88888.00 2013-05-26 16:45:36.500 146 12571.35 156.93 54859.30 88888.00 2013-05-26 16:45:36.625 146 12571.35 156.95 54859.32 88888.00 2013-05-26 16:45:36.750 146 12571.35 156.97 54859.32 88888.00 2013-05-26 16:45:36.875 146 12571.30 156.97 54859.35 88888.00 2013-05-26 16:45:37.000 146 12571.25 156.95 54859.35 88888.00 2013-05-26 16:45:37.125 146 12571.20 157.00 54859.38 88888.00 2013-05-26 16:45:37.250 146 12571.15 157.00 54859.40 88888.00 2013-05-26 16:45:37.375 146 12571.15 157.00 54859.38 88888.00 2013-05-26 16:45:37.500 146 12571.08 157.00 54859.38 88888.00 2013-05-26 16:45:37.625 146 12571.02 157.00 54859.38 88888.00 2013-05-26 16:45:37.750 146 12571.00 156.97 54859.40 88888.00 2013-05-26 16:45:37.875 146 12570.92 156.97 54859.40 88888.00 2013-05-26 16:45:38.000 146 12570.80 156.95 54859.40 88888.00 2013-05-26 16:45:38.125 146 12570.70 156.95 54859.43 88888.00 2013-05-26 16:45:38.250 146 12570.62 157.00 54859.47 88888.00 2013-05-26 16:45:38.375 146 12570.70 157.07 54859.53 88888.00 2013-05-26 16:45:38.500 146 12570.70 157.07 54859.50 88888.00 2013-05-26 16:45:38.625 146 12570.62 157.03 54859.47 88888.00 2013-05-26 16:45:38.750 146 12570.62 156.97 54859.47 88888.00 2013-05-26 16:45:38.875 146 12570.55 156.95 54859.47 88888.00 2013-05-26 16:45:39.000 146 12570.48 156.95 54859.43 88888.00 2013-05-26 16:45:39.125 146 12570.48 156.95 54859.50 88888.00 2013-05-26 16:45:39.250 146 12570.40 156.93 54859.47 88888.00 2013-05-26 16:45:39.375 146 12570.42 156.93 54859.50 88888.00 2013-05-26 16:45:39.500 146 12570.38 156.97 54859.50 88888.00 2013-05-26 16:45:39.625 146 12570.27 156.93 54859.47 88888.00 2013-05-26 16:45:39.750 146 12570.17 156.88 54859.45 88888.00 2013-05-26 16:45:39.875 146 12570.08 156.85 54859.43 88888.00 2013-05-26 16:45:40.000 146 12570.05 156.85 54859.45 88888.00 2013-05-26 16:45:40.125 146 12570.12 156.90 54859.50 88888.00 2013-05-26 16:45:40.250 146 12570.10 156.90 54859.55 88888.00 2013-05-26 16:45:40.375 146 12570.10 156.90 54859.53 88888.00 2013-05-26 16:45:40.500 146 12570.00 156.85 54859.53 88888.00 2013-05-26 16:45:40.625 146 12569.98 156.85 54859.53 88888.00 2013-05-26 16:45:40.750 146 12569.90 156.88 54859.55 88888.00 2013-05-26 16:45:40.875 146 12569.88 156.88 54859.60 88888.00 2013-05-26 16:45:41.000 146 12569.85 156.85 54859.55 88888.00 2013-05-26 16:45:41.125 146 12569.85 156.85 54859.57 88888.00 2013-05-26 16:45:41.250 146 12569.80 156.80 54859.55 88888.00 2013-05-26 16:45:41.375 146 12569.73 156.82 54859.57 88888.00 2013-05-26 16:45:41.500 146 12569.67 156.82 54859.60 88888.00 2013-05-26 16:45:41.625 146 12569.70 156.85 54859.60 88888.00 2013-05-26 16:45:41.750 146 12569.70 156.85 54859.57 88888.00 2013-05-26 16:45:41.875 146 12569.67 156.80 54859.55 88888.00 2013-05-26 16:45:42.000 146 12569.62 156.75 54859.50 88888.00 2013-05-26 16:45:42.125 146 12569.58 156.78 54859.55 88888.00 2013-05-26 16:45:42.250 146 12569.42 156.80 54859.60 88888.00 2013-05-26 16:45:42.375 146 12569.42 156.82 54859.57 88888.00 2013-05-26 16:45:42.500 146 12569.40 156.82 54859.57 88888.00 2013-05-26 16:45:42.625 146 12569.40 156.80 54859.57 88888.00 2013-05-26 16:45:42.750 146 12569.42 156.78 54859.57 88888.00 2013-05-26 16:45:42.875 146 12569.45 156.78 54859.57 88888.00 2013-05-26 16:45:43.000 146 12569.42 156.78 54859.55 88888.00 2013-05-26 16:45:43.125 146 12569.33 156.80 54859.55 88888.00 2013-05-26 16:45:43.250 146 12569.20 156.70 54859.50 88888.00 2013-05-26 16:45:43.375 146 12569.17 156.72 54859.55 88888.00 2013-05-26 16:45:43.500 146 12569.23 156.75 54859.57 88888.00 2013-05-26 16:45:43.625 146 12569.17 156.75 54859.60 88888.00 2013-05-26 16:45:43.750 146 12569.10 156.68 54859.55 88888.00 2013-05-26 16:45:43.875 146 12569.02 156.62 54859.53 88888.00 2013-05-26 16:45:44.000 146 12569.12 156.68 54859.53 88888.00 2013-05-26 16:45:44.125 146 12569.12 156.68 54859.53 88888.00 2013-05-26 16:45:44.250 146 12569.00 156.62 54859.55 88888.00 2013-05-26 16:45:44.375 146 12569.02 156.65 54859.53 88888.00 2013-05-26 16:45:44.500 146 12568.98 156.68 54859.55 88888.00 2013-05-26 16:45:44.625 146 12568.95 156.68 54859.53 88888.00 2013-05-26 16:45:44.750 146 12568.90 156.65 54859.50 88888.00 2013-05-26 16:45:44.875 146 12568.85 156.62 54859.53 88888.00 2013-05-26 16:45:45.000 146 12568.85 156.65 54859.55 88888.00 2013-05-26 16:45:45.125 146 12568.90 156.65 54859.55 88888.00 2013-05-26 16:45:45.250 146 12568.85 156.60 54859.50 88888.00 2013-05-26 16:45:45.375 146 12568.88 156.62 54859.47 88888.00 2013-05-26 16:45:45.500 146 12568.88 156.68 54859.50 88888.00 2013-05-26 16:45:45.625 146 12568.83 156.70 54859.53 88888.00 2013-05-26 16:45:45.750 146 12568.80 156.68 54859.50 88888.00 2013-05-26 16:45:45.875 146 12568.80 156.60 54859.47 88888.00 2013-05-26 16:45:46.000 146 12568.83 156.60 54859.47 88888.00 2013-05-26 16:45:46.125 146 12568.77 156.62 54859.50 88888.00 2013-05-26 16:45:46.250 146 12568.70 156.62 54859.50 88888.00 2013-05-26 16:45:46.375 146 12568.77 156.68 54859.50 88888.00 2013-05-26 16:45:46.500 146 12568.80 156.72 54859.53 88888.00 2013-05-26 16:45:46.625 146 12568.75 156.70 54859.50 88888.00 2013-05-26 16:45:46.750 146 12568.70 156.62 54859.45 88888.00 2013-05-26 16:45:46.875 146 12568.70 156.70 54859.47 88888.00 2013-05-26 16:45:47.000 146 12568.73 156.75 54859.53 88888.00 2013-05-26 16:45:47.125 146 12568.70 156.72 54859.50 88888.00 2013-05-26 16:45:47.250 146 12568.55 156.60 54859.40 88888.00 2013-05-26 16:45:47.375 146 12568.58 156.60 54859.38 88888.00 2013-05-26 16:45:47.500 146 12568.65 156.62 54859.45 88888.00 2013-05-26 16:45:47.625 146 12568.62 156.65 54859.43 88888.00 2013-05-26 16:45:47.750 146 12568.55 156.62 54859.43 88888.00 2013-05-26 16:45:47.875 146 12568.52 156.60 54859.40 88888.00 2013-05-26 16:45:48.000 146 12568.58 156.60 54859.40 88888.00 2013-05-26 16:45:48.125 146 12568.58 156.60 54859.40 88888.00 2013-05-26 16:45:48.250 146 12568.52 156.57 54859.35 88888.00 2013-05-26 16:45:48.375 146 12568.50 156.65 54859.40 88888.00 2013-05-26 16:45:48.500 146 12568.52 156.65 54859.40 88888.00 2013-05-26 16:45:48.625 146 12568.52 156.68 54859.43 88888.00 2013-05-26 16:45:48.750 146 12568.52 156.65 54859.40 88888.00 2013-05-26 16:45:48.875 146 12568.52 156.60 54859.38 88888.00 2013-05-26 16:45:49.000 146 12568.52 156.55 54859.28 88888.00 2013-05-26 16:45:49.125 146 12568.50 156.53 54859.28 88888.00 2013-05-26 16:45:49.250 146 12568.55 156.55 54859.30 88888.00 2013-05-26 16:45:49.375 146 12568.60 156.60 54859.28 88888.00 2013-05-26 16:45:49.500 146 12568.60 156.65 54859.32 88888.00 2013-05-26 16:45:49.625 146 12568.60 156.65 54859.32 88888.00 2013-05-26 16:45:49.750 146 12568.58 156.62 54859.30 88888.00 2013-05-26 16:45:49.875 146 12568.52 156.57 54859.28 88888.00 2013-05-26 16:45:50.000 146 12568.58 156.57 54859.28 88888.00 2013-05-26 16:45:50.125 146 12568.58 156.57 54859.30 88888.00 2013-05-26 16:45:50.250 146 12568.58 156.57 54859.28 88888.00 2013-05-26 16:45:50.375 146 12568.58 156.57 54859.25 88888.00 2013-05-26 16:45:50.500 146 12568.52 156.53 54859.20 88888.00 2013-05-26 16:45:50.625 146 12568.48 156.53 54859.20 88888.00 2013-05-26 16:45:50.750 146 12568.50 156.57 54859.20 88888.00 2013-05-26 16:45:50.875 146 12568.58 156.60 54859.20 88888.00 2013-05-26 16:45:51.000 146 12568.62 156.65 54859.22 88888.00 2013-05-26 16:45:51.125 146 12568.62 156.70 54859.22 88888.00 2013-05-26 16:45:51.250 146 12568.60 156.65 54859.20 88888.00 2013-05-26 16:45:51.375 146 12568.65 156.68 54859.20 88888.00 2013-05-26 16:45:51.500 146 12568.65 156.62 54859.18 88888.00 2013-05-26 16:45:51.625 146 12568.58 156.57 54859.15 88888.00 2013-05-26 16:45:51.750 146 12568.55 156.60 54859.10 88888.00 2013-05-26 16:45:51.875 146 12568.60 156.68 54859.15 88888.00 2013-05-26 16:45:52.000 146 12568.65 156.68 54859.15 88888.00 2013-05-26 16:45:52.125 146 12568.62 156.65 54859.12 88888.00 2013-05-26 16:45:52.250 146 12568.55 156.60 54859.10 88888.00 2013-05-26 16:45:52.375 146 12568.55 156.57 54859.05 88888.00 2013-05-26 16:45:52.500 146 12568.50 156.60 54859.03 88888.00 2013-05-26 16:45:52.625 146 12568.58 156.62 54859.03 88888.00 2013-05-26 16:45:52.750 146 12568.60 156.62 54859.05 88888.00 2013-05-26 16:45:52.875 146 12568.60 156.68 54859.07 88888.00 2013-05-26 16:45:53.000 146 12568.60 156.68 54859.03 88888.00 2013-05-26 16:45:53.125 146 12568.52 156.60 54858.95 88888.00 2013-05-26 16:45:53.250 146 12568.50 156.57 54858.93 88888.00 2013-05-26 16:45:53.375 146 12568.58 156.62 54858.93 88888.00 2013-05-26 16:45:53.500 146 12568.55 156.68 54859.00 88888.00 2013-05-26 16:45:53.625 146 12568.60 156.70 54859.00 88888.00 2013-05-26 16:45:53.750 146 12568.65 156.72 54859.00 88888.00 2013-05-26 16:45:53.875 146 12568.62 156.72 54859.03 88888.00 2013-05-26 16:45:54.000 146 12568.62 156.70 54858.97 88888.00 2013-05-26 16:45:54.125 146 12568.62 156.72 54858.97 88888.00 2013-05-26 16:45:54.250 146 12568.58 156.70 54858.95 88888.00 2013-05-26 16:45:54.375 146 12568.55 156.70 54858.90 88888.00 2013-05-26 16:45:54.500 146 12568.50 156.68 54858.85 88888.00 2013-05-26 16:45:54.625 146 12568.52 156.70 54858.88 88888.00 2013-05-26 16:45:54.750 146 12568.52 156.72 54858.85 88888.00 2013-05-26 16:45:54.875 146 12568.55 156.75 54858.85 88888.00 2013-05-26 16:45:55.000 146 12568.58 156.75 54858.82 88888.00 2013-05-26 16:45:55.125 146 12568.60 156.72 54858.80 88888.00 2013-05-26 16:45:55.250 146 12568.55 156.72 54858.80 88888.00 2013-05-26 16:45:55.375 146 12568.62 156.78 54858.80 88888.00 2013-05-26 16:45:55.500 146 12568.65 156.80 54858.82 88888.00 2013-05-26 16:45:55.625 146 12568.67 156.80 54858.85 88888.00 2013-05-26 16:45:55.750 146 12568.62 156.80 54858.82 88888.00 2013-05-26 16:45:55.875 146 12568.60 156.78 54858.75 88888.00 2013-05-26 16:45:56.000 146 12568.58 156.78 54858.72 88888.00 2013-05-26 16:45:56.125 146 12568.55 156.80 54858.75 88888.00 2013-05-26 16:45:56.250 146 12568.55 156.82 54858.72 88888.00 2013-05-26 16:45:56.375 146 12568.70 156.88 54858.72 88888.00 2013-05-26 16:45:56.500 146 12568.70 156.90 54858.68 88888.00 2013-05-26 16:45:56.625 146 12568.65 156.90 54858.70 88888.00 2013-05-26 16:45:56.750 146 12568.65 156.90 54858.70 88888.00 2013-05-26 16:45:56.875 146 12568.60 156.88 54858.65 88888.00 2013-05-26 16:45:57.000 146 12568.58 156.85 54858.60 88888.00 2013-05-26 16:45:57.125 146 12568.55 156.88 54858.60 88888.00 2013-05-26 16:45:57.250 146 12568.60 156.93 54858.62 88888.00 2013-05-26 16:45:57.375 146 12568.65 156.97 54858.62 88888.00 2013-05-26 16:45:57.500 146 12568.67 156.97 54858.62 88888.00 2013-05-26 16:45:57.625 146 12568.60 156.97 54858.57 88888.00 2013-05-26 16:45:57.750 146 12568.65 156.97 54858.57 88888.00 2013-05-26 16:45:57.875 146 12568.62 156.97 54858.53 88888.00 2013-05-26 16:45:58.000 146 12568.58 157.00 54858.50 88888.00 2013-05-26 16:45:58.125 146 12568.58 157.00 54858.50 88888.00 2013-05-26 16:45:58.250 146 12568.58 156.97 54858.50 88888.00 2013-05-26 16:45:58.375 146 12568.60 156.97 54858.47 88888.00 2013-05-26 16:45:58.500 146 12568.52 157.03 54858.47 88888.00 2013-05-26 16:45:58.625 146 12568.55 157.03 54858.43 88888.00 2013-05-26 16:45:58.750 146 12568.65 157.07 54858.45 88888.00 2013-05-26 16:45:58.875 146 12568.67 157.07 54858.45 88888.00 2013-05-26 16:45:59.000 146 12568.70 157.05 54858.40 88888.00 2013-05-26 16:45:59.125 146 12568.62 157.07 54858.40 88888.00 2013-05-26 16:45:59.250 146 12568.60 157.07 54858.40 88888.00 2013-05-26 16:45:59.375 146 12568.58 157.10 54858.38 88888.00 2013-05-26 16:45:59.500 146 12568.58 157.12 54858.38 88888.00 2013-05-26 16:45:59.625 146 12568.60 157.15 54858.40 88888.00 2013-05-26 16:45:59.750 146 12568.55 157.15 54858.38 88888.00 2013-05-26 16:45:59.875 146 12568.48 157.15 54858.38 88888.00 2013-05-26 16:46:00.000 146 12568.48 157.15 54858.32 88888.00 2013-05-26 16:46:00.125 146 12568.55 157.22 54858.32 88888.00 2013-05-26 16:46:00.250 146 12568.58 157.22 54858.30 88888.00 2013-05-26 16:46:00.375 146 12568.62 157.20 54858.28 88888.00 2013-05-26 16:46:00.500 146 12568.62 157.22 54858.25 88888.00 2013-05-26 16:46:00.625 146 12568.55 157.20 54858.25 88888.00 2013-05-26 16:46:00.750 146 12568.52 157.22 54858.25 88888.00 2013-05-26 16:46:00.875 146 12568.48 157.25 54858.22 88888.00 2013-05-26 16:46:01.000 146 12568.50 157.25 54858.20 88888.00 2013-05-26 16:46:01.125 146 12568.48 157.25 54858.18 88888.00 2013-05-26 16:46:01.250 146 12568.50 157.28 54858.18 88888.00 2013-05-26 16:46:01.375 146 12568.48 157.30 54858.15 88888.00 2013-05-26 16:46:01.500 146 12568.45 157.28 54858.12 88888.00 2013-05-26 16:46:01.625 146 12568.45 157.28 54858.10 88888.00 2013-05-26 16:46:01.750 146 12568.48 157.32 54858.18 88888.00 2013-05-26 16:46:01.875 146 12568.52 157.40 54858.18 88888.00 2013-05-26 16:46:02.000 146 12568.58 157.45 54858.15 88888.00 2013-05-26 16:46:02.125 146 12568.60 157.45 54858.18 88888.00 2013-05-26 16:46:02.250 146 12568.55 157.40 54858.10 88888.00 2013-05-26 16:46:02.375 146 12568.52 157.40 54858.05 88888.00 2013-05-26 16:46:02.500 146 12568.50 157.40 54858.03 88888.00 2013-05-26 16:46:02.625 146 12568.50 157.45 54858.05 88888.00 2013-05-26 16:46:02.750 146 12568.50 157.45 54858.03 88888.00 2013-05-26 16:46:02.875 146 12568.50 157.47 54858.05 88888.00 2013-05-26 16:46:03.000 146 12568.45 157.50 54858.03 88888.00 2013-05-26 16:46:03.125 146 12568.42 157.50 54858.03 88888.00 2013-05-26 16:46:03.250 146 12568.38 157.55 54858.03 88888.00 2013-05-26 16:46:03.375 146 12568.30 157.60 54858.03 88888.00 2013-05-26 16:46:03.500 146 12568.30 157.57 54858.00 88888.00 2013-05-26 16:46:03.625 146 12568.40 157.57 54857.95 88888.00 2013-05-26 16:46:03.750 146 12568.45 157.62 54857.97 88888.00 2013-05-26 16:46:03.875 146 12568.45 157.68 54858.00 88888.00 2013-05-26 16:46:04.000 146 12568.50 157.65 54857.97 88888.00 2013-05-26 16:46:04.125 146 12568.58 157.65 54857.95 88888.00 2013-05-26 16:46:04.250 146 12568.58 157.68 54857.97 88888.00 2013-05-26 16:46:04.375 146 12568.62 157.75 54858.00 88888.00 2013-05-26 16:46:04.500 146 12568.60 157.75 54857.97 88888.00 2013-05-26 16:46:04.625 146 12568.52 157.70 54857.93 88888.00 2013-05-26 16:46:04.750 146 12568.50 157.70 54857.90 88888.00 2013-05-26 16:46:04.875 146 12568.55 157.75 54857.90 88888.00 2013-05-26 16:46:05.000 146 12568.55 157.78 54857.88 88888.00 2013-05-26 16:46:05.125 146 12568.52 157.82 54857.85 88888.00 2013-05-26 16:46:05.250 146 12568.55 157.82 54857.85 88888.00 2013-05-26 16:46:05.375 146 12568.58 157.82 54857.82 88888.00 2013-05-26 16:46:05.500 146 12568.55 157.82 54857.80 88888.00 2013-05-26 16:46:05.625 146 12568.55 157.82 54857.75 88888.00 2013-05-26 16:46:05.750 146 12568.55 157.82 54857.78 88888.00 2013-05-26 16:46:05.875 146 12568.58 157.93 54857.80 88888.00 2013-05-26 16:46:06.000 146 12568.65 157.97 54857.78 88888.00 2013-05-26 16:46:06.125 146 12568.67 157.97 54857.75 88888.00 2013-05-26 16:46:06.250 146 12568.67 158.00 54857.80 88888.00 2013-05-26 16:46:06.375 146 12568.70 158.03 54857.80 88888.00 2013-05-26 16:46:06.500 146 12568.65 158.00 54857.72 88888.00 2013-05-26 16:46:06.625 146 12568.60 158.03 54857.68 88888.00 2013-05-26 16:46:06.750 146 12568.60 158.00 54857.68 88888.00 2013-05-26 16:46:06.875 146 12568.62 158.07 54857.68 88888.00 2013-05-26 16:46:07.000 146 12568.67 158.07 54857.68 88888.00 2013-05-26 16:46:07.125 146 12568.70 158.10 54857.68 88888.00 2013-05-26 16:46:07.250 146 12568.70 158.10 54857.62 88888.00 2013-05-26 16:46:07.375 146 12568.70 158.07 54857.60 88888.00 2013-05-26 16:46:07.500 146 12568.77 158.18 54857.62 88888.00 2013-05-26 16:46:07.625 146 12568.77 158.20 54857.60 88888.00 2013-05-26 16:46:07.750 146 12568.70 158.20 54857.55 88888.00 2013-05-26 16:46:07.875 146 12568.67 158.20 54857.57 88888.00 2013-05-26 16:46:08.000 146 12568.70 158.25 54857.55 88888.00 2013-05-26 16:46:08.125 146 12568.70 158.25 54857.50 88888.00 2013-05-26 16:46:08.250 146 12568.73 158.25 54857.55 88888.00 2013-05-26 16:46:08.375 146 12568.83 158.32 54857.57 88888.00 2013-05-26 16:46:08.500 146 12568.92 158.38 54857.57 88888.00 2013-05-26 16:46:08.625 146 12568.90 158.38 54857.60 88888.00 2013-05-26 16:46:08.750 146 12568.88 158.43 54857.57 88888.00 2013-05-26 16:46:08.875 146 12568.88 158.40 54857.53 88888.00 2013-05-26 16:46:09.000 146 12568.90 158.35 54857.50 88888.00 2013-05-26 16:46:09.125 146 12568.92 158.38 54857.50 88888.00 2013-05-26 16:46:09.250 146 12568.88 158.40 54857.47 88888.00 2013-05-26 16:46:09.375 146 12568.88 158.43 54857.45 88888.00 2013-05-26 16:46:09.500 146 12568.90 158.43 54857.40 88888.00 2013-05-26 16:46:09.625 146 12569.00 158.45 54857.43 88888.00 2013-05-26 16:46:09.750 146 12569.00 158.47 54857.43 88888.00 2013-05-26 16:46:09.875 146 12569.02 158.50 54857.40 88888.00 2013-05-26 16:46:10.000 146 12569.08 158.55 54857.43 88888.00 2013-05-26 16:46:10.125 146 12569.15 158.55 54857.45 88888.00 2013-05-26 16:46:10.250 146 12569.12 158.53 54857.38 88888.00 2013-05-26 16:46:10.375 146 12569.08 158.57 54857.35 88888.00 2013-05-26 16:46:10.500 146 12569.10 158.60 54857.32 88888.00 2013-05-26 16:46:10.625 146 12569.17 158.62 54857.30 88888.00 2013-05-26 16:46:10.750 146 12569.25 158.65 54857.32 88888.00 2013-05-26 16:46:10.875 146 12569.20 158.62 54857.25 88888.00 2013-05-26 16:46:11.000 146 12569.17 158.60 54857.22 88888.00 2013-05-26 16:46:11.125 146 12569.17 158.60 54857.25 88888.00 2013-05-26 16:46:11.250 146 12569.23 158.62 54857.25 88888.00 2013-05-26 16:46:11.375 146 12569.35 158.65 54857.25 88888.00 2013-05-26 16:46:11.500 146 12569.38 158.70 54857.22 88888.00 2013-05-26 16:46:11.625 146 12569.38 158.70 54857.25 88888.00 2013-05-26 16:46:11.750 146 12569.42 158.78 54857.25 88888.00 2013-05-26 16:46:11.875 146 12569.45 158.75 54857.20 88888.00 2013-05-26 16:46:12.000 146 12569.40 158.72 54857.15 88888.00 2013-05-26 16:46:12.125 146 12569.45 158.78 54857.18 88888.00 2013-05-26 16:46:12.250 146 12569.48 158.80 54857.18 88888.00 2013-05-26 16:46:12.375 146 12569.55 158.82 54857.15 88888.00 2013-05-26 16:46:12.500 146 12569.58 158.85 54857.15 88888.00 2013-05-26 16:46:12.625 146 12569.55 158.85 54857.12 88888.00 2013-05-26 16:46:12.750 146 12569.52 158.88 54857.15 88888.00 2013-05-26 16:46:12.875 146 12569.55 158.90 54857.15 88888.00 2013-05-26 16:46:13.000 146 12569.60 158.90 54857.12 88888.00 2013-05-26 16:46:13.125 146 12569.65 158.88 54857.10 88888.00 2013-05-26 16:46:13.250 146 12569.65 158.90 54857.10 88888.00 2013-05-26 16:46:13.375 146 12569.70 158.95 54857.10 88888.00 2013-05-26 16:46:13.500 146 12569.70 158.93 54857.05 88888.00 2013-05-26 16:46:13.625 146 12569.70 158.93 54857.07 88888.00 2013-05-26 16:46:13.750 146 12569.75 158.97 54857.07 88888.00 2013-05-26 16:46:13.875 146 12569.80 158.95 54857.05 88888.00 2013-05-26 16:46:14.000 146 12569.85 158.97 54857.05 88888.00 2013-05-26 16:46:14.125 146 12569.88 159.00 54857.05 88888.00 2013-05-26 16:46:14.250 146 12569.80 158.95 54857.00 88888.00 2013-05-26 16:46:14.375 146 12569.90 158.97 54857.00 88888.00 2013-05-26 16:46:14.500 146 12569.95 159.05 54857.00 88888.00 2013-05-26 16:46:14.625 146 12569.98 159.07 54857.05 88888.00 2013-05-26 16:46:14.750 146 12569.98 159.07 54857.03 88888.00 2013-05-26 16:46:14.875 146 12569.95 159.05 54856.97 88888.00 2013-05-26 16:46:15.000 146 12570.02 159.03 54856.95 88888.00 2013-05-26 16:46:15.125 146 12570.10 159.07 54856.95 88888.00 2013-05-26 16:46:15.250 146 12570.12 159.07 54856.95 88888.00 2013-05-26 16:46:15.375 146 12570.12 159.07 54856.93 88888.00 2013-05-26 16:46:15.500 146 12570.15 159.07 54856.93 88888.00 2013-05-26 16:46:15.625 146 12570.27 159.07 54856.95 88888.00 2013-05-26 16:46:15.750 146 12570.40 159.12 54856.93 88888.00 2013-05-26 16:46:15.875 146 12570.40 159.10 54856.85 88888.00 2013-05-26 16:46:16.000 146 12570.33 159.12 54856.88 88888.00 2013-05-26 16:46:16.125 146 12570.30 159.15 54856.85 88888.00 2013-05-26 16:46:16.250 146 12570.30 159.05 54856.82 88888.00 2013-05-26 16:46:16.375 146 12570.35 159.12 54856.82 88888.00 2013-05-26 16:46:16.500 146 12570.30 159.15 54856.85 88888.00 2013-05-26 16:46:16.625 146 12570.33 159.15 54856.80 88888.00 2013-05-26 16:46:16.750 146 12570.35 159.12 54856.80 88888.00 2013-05-26 16:46:16.875 146 12570.38 159.12 54856.78 88888.00 2013-05-26 16:46:17.000 146 12570.48 159.12 54856.78 88888.00 2013-05-26 16:46:17.125 146 12570.52 159.12 54856.78 88888.00 2013-05-26 16:46:17.250 146 12570.50 159.15 54856.80 88888.00 2013-05-26 16:46:17.375 146 12570.45 159.18 54856.80 88888.00 2013-05-26 16:46:17.500 146 12570.48 159.18 54856.75 88888.00 2013-05-26 16:46:17.625 146 12570.52 159.15 54856.75 88888.00 2013-05-26 16:46:17.750 146 12570.45 159.18 54856.72 88888.00 2013-05-26 16:46:17.875 146 12570.48 159.18 54856.70 88888.00 2013-05-26 16:46:18.000 146 12570.50 159.18 54856.70 88888.00 2013-05-26 16:46:18.125 146 12570.52 159.15 54856.70 88888.00 2013-05-26 16:46:18.250 146 12570.52 159.15 54856.68 88888.00 2013-05-26 16:46:18.375 146 12570.58 159.20 54856.70 88888.00 2013-05-26 16:46:18.500 146 12570.60 159.20 54856.72 88888.00 2013-05-26 16:46:18.625 146 12570.67 159.18 54856.70 88888.00 2013-05-26 16:46:18.750 146 12570.73 159.18 54856.65 88888.00 2013-05-26 16:46:18.875 146 12570.80 159.18 54856.65 88888.00 2013-05-26 16:46:19.000 146 12570.90 159.15 54856.65 88888.00 2013-05-26 16:46:19.125 146 12570.92 159.18 54856.68 88888.00 2013-05-26 16:46:19.250 146 12570.92 159.20 54856.65 88888.00 2013-05-26 16:46:19.375 146 12571.00 159.22 54856.68 88888.00 2013-05-26 16:46:19.500 146 12571.02 159.22 54856.68 88888.00 2013-05-26 16:46:19.625 146 12571.05 159.22 54856.62 88888.00 2013-05-26 16:46:19.750 146 12571.05 159.20 54856.60 88888.00 2013-05-26 16:46:19.875 146 12571.02 159.20 54856.60 88888.00 2013-05-26 16:46:20.000 146 12571.00 159.22 54856.57 88888.00 2013-05-26 16:46:20.125 146 12571.05 159.18 54856.55 88888.00 2013-05-26 16:46:20.250 146 12571.08 159.20 54856.60 88888.00 2013-05-26 16:46:20.375 146 12571.17 159.22 54856.60 88888.00 2013-05-26 16:46:20.500 146 12571.20 159.22 54856.55 88888.00 2013-05-26 16:46:20.625 146 12571.25 159.22 54856.57 88888.00 2013-05-26 16:46:20.750 146 12571.27 159.20 54856.55 88888.00 2013-05-26 16:46:20.875 146 12571.30 159.20 54856.55 88888.00 2013-05-26 16:46:21.000 146 12571.33 159.25 54856.50 88888.00 2013-05-26 16:46:21.125 146 12571.38 159.25 54856.47 88888.00 2013-05-26 16:46:21.250 146 12571.35 159.18 54856.45 88888.00 2013-05-26 16:46:21.375 146 12571.35 159.20 54856.45 88888.00 2013-05-26 16:46:21.500 146 12571.45 159.25 54856.50 88888.00 2013-05-26 16:46:21.625 146 12571.50 159.28 54856.50 88888.00 2013-05-26 16:46:21.750 146 12571.52 159.25 54856.47 88888.00 2013-05-26 16:46:21.875 146 12571.52 159.25 54856.45 88888.00 2013-05-26 16:46:22.000 146 12571.58 159.22 54856.43 88888.00 2013-05-26 16:46:22.125 146 12571.65 159.28 54856.47 88888.00 2013-05-26 16:46:22.250 146 12571.62 159.30 54856.50 88888.00 2013-05-26 16:46:22.375 146 12571.62 159.30 54856.47 88888.00 2013-05-26 16:46:22.500 146 12571.70 159.30 54856.47 88888.00 2013-05-26 16:46:22.625 146 12571.77 159.25 54856.47 88888.00 2013-05-26 16:46:22.750 146 12571.85 159.22 54856.43 88888.00 2013-05-26 16:46:22.875 146 12571.90 159.22 54856.40 88888.00 2013-05-26 16:46:23.000 146 12571.92 159.25 54856.40 88888.00 2013-05-26 16:46:23.125 146 12571.95 159.25 54856.35 88888.00 2013-05-26 16:46:23.250 146 12571.90 159.28 54856.38 88888.00 2013-05-26 16:46:23.375 146 12571.95 159.35 54856.40 88888.00 2013-05-26 16:46:23.500 146 12571.90 159.32 54856.32 88888.00 2013-05-26 16:46:23.625 146 12572.02 159.32 54856.32 88888.00 2013-05-26 16:46:23.750 146 12572.05 159.30 54856.35 88888.00 2013-05-26 16:46:23.875 146 12572.02 159.32 54856.35 88888.00 2013-05-26 16:46:24.000 146 12572.10 159.35 54856.32 88888.00 2013-05-26 16:46:24.125 146 12572.17 159.32 54856.32 88888.00 2013-05-26 16:46:24.250 146 12572.17 159.30 54856.32 88888.00 2013-05-26 16:46:24.375 146 12572.23 159.28 54856.32 88888.00 2013-05-26 16:46:24.500 146 12572.23 159.28 54856.28 88888.00 2013-05-26 16:46:24.625 146 12572.23 159.28 54856.25 88888.00 2013-05-26 16:46:24.750 146 12572.27 159.30 54856.28 88888.00 2013-05-26 16:46:24.875 146 12572.35 159.38 54856.32 88888.00 2013-05-26 16:46:25.000 146 12572.38 159.32 54856.28 88888.00 2013-05-26 16:46:25.125 146 12572.35 159.25 54856.22 88888.00 2013-05-26 16:46:25.250 146 12572.35 159.25 54856.22 88888.00 2013-05-26 16:46:25.375 146 12572.42 159.30 54856.25 88888.00 2013-05-26 16:46:25.500 146 12572.45 159.35 54856.30 88888.00 2013-05-26 16:46:25.625 146 12572.48 159.32 54856.28 88888.00 2013-05-26 16:46:25.750 146 12572.52 159.30 54856.25 88888.00 2013-05-26 16:46:25.875 146 12572.58 159.28 54856.25 88888.00 2013-05-26 16:46:26.000 146 12572.58 159.25 54856.22 88888.00 2013-05-26 16:46:26.125 146 12572.58 159.32 54856.28 88888.00 2013-05-26 16:46:26.250 146 12572.55 159.28 54856.28 88888.00 2013-05-26 16:46:26.375 146 12572.58 159.22 54856.22 88888.00 2013-05-26 16:46:26.500 146 12572.58 159.20 54856.20 88888.00 2013-05-26 16:46:26.625 146 12572.60 159.28 54856.25 88888.00 2013-05-26 16:46:26.750 146 12572.60 159.32 54856.28 88888.00 2013-05-26 16:46:26.875 146 12572.73 159.32 54856.25 88888.00 2013-05-26 16:46:27.000 146 12572.73 159.28 54856.18 88888.00 2013-05-26 16:46:27.125 146 12572.67 159.25 54856.18 88888.00 2013-05-26 16:46:27.250 146 12572.65 159.22 54856.18 88888.00 2013-05-26 16:46:27.375 146 12572.73 159.28 54856.18 88888.00 2013-05-26 16:46:27.500 146 12572.77 159.25 54856.20 88888.00 2013-05-26 16:46:27.625 146 12572.75 159.22 54856.20 88888.00 2013-05-26 16:46:27.750 146 12572.77 159.22 54856.18 88888.00 2013-05-26 16:46:27.875 146 12572.85 159.22 54856.18 88888.00 2013-05-26 16:46:28.000 146 12572.92 159.25 54856.18 88888.00 2013-05-26 16:46:28.125 146 12572.92 159.25 54856.20 88888.00 2013-05-26 16:46:28.250 146 12572.88 159.22 54856.22 88888.00 2013-05-26 16:46:28.375 146 12572.92 159.25 54856.25 88888.00 2013-05-26 16:46:28.500 146 12572.98 159.28 54856.20 88888.00 2013-05-26 16:46:28.625 146 12572.98 159.22 54856.18 88888.00 2013-05-26 16:46:28.750 146 12572.98 159.18 54856.18 88888.00 2013-05-26 16:46:28.875 146 12572.92 159.20 54856.18 88888.00 2013-05-26 16:46:29.000 146 12572.92 159.18 54856.15 88888.00 2013-05-26 16:46:29.125 146 12573.02 159.18 54856.18 88888.00 2013-05-26 16:46:29.250 146 12573.02 159.18 54856.20 88888.00 2013-05-26 16:46:29.375 146 12573.08 159.22 54856.20 88888.00 2013-05-26 16:46:29.500 146 12573.02 159.20 54856.15 88888.00 2013-05-26 16:46:29.625 146 12573.00 159.18 54856.15 88888.00 2013-05-26 16:46:29.750 146 12573.00 159.15 54856.18 88888.00 2013-05-26 16:46:29.875 146 12573.00 159.15 54856.15 88888.00 2013-05-26 16:46:30.000 146 12573.00 159.15 54856.18 88888.00 2013-05-26 16:46:30.125 146 12573.02 159.18 54856.20 88888.00 2013-05-26 16:46:30.250 146 12573.08 159.20 54856.28 88888.00 2013-05-26 16:46:30.375 146 12573.08 159.20 54856.25 88888.00 2013-05-26 16:46:30.500 146 12573.02 159.18 54856.18 88888.00 2013-05-26 16:46:30.625 146 12573.10 159.12 54856.12 88888.00 2013-05-26 16:46:30.750 146 12573.12 159.12 54856.15 88888.00 2013-05-26 16:46:30.875 146 12573.12 159.18 54856.20 88888.00 2013-05-26 16:46:31.000 146 12573.12 159.20 54856.20 88888.00 2013-05-26 16:46:31.125 146 12573.12 159.20 54856.22 88888.00 2013-05-26 16:46:31.250 146 12573.12 159.22 54856.25 88888.00 2013-05-26 16:46:31.375 146 12573.15 159.20 54856.20 88888.00 2013-05-26 16:46:31.500 146 12573.12 159.15 54856.12 88888.00 2013-05-26 16:46:31.625 146 12573.15 159.15 54856.15 88888.00 2013-05-26 16:46:31.750 146 12573.20 159.18 54856.20 88888.00 2013-05-26 16:46:31.875 146 12573.10 159.18 54856.20 88888.00 2013-05-26 16:46:32.000 146 12573.08 159.20 54856.22 88888.00 2013-05-26 16:46:32.125 146 12573.15 159.20 54856.22 88888.00 2013-05-26 16:46:32.250 146 12573.20 159.15 54856.22 88888.00 2013-05-26 16:46:32.375 146 12573.25 159.18 54856.22 88888.00 2013-05-26 16:46:32.500 146 12573.23 159.20 54856.22 88888.00 2013-05-26 16:46:32.625 146 12573.15 159.18 54856.22 88888.00 2013-05-26 16:46:32.750 146 12573.12 159.18 54856.20 88888.00 2013-05-26 16:46:32.875 146 12573.17 159.18 54856.22 88888.00 2013-05-26 16:46:33.000 146 12573.15 159.15 54856.22 88888.00 2013-05-26 16:46:33.125 146 12573.17 159.18 54856.22 88888.00 2013-05-26 16:46:33.250 146 12573.15 159.18 54856.25 88888.00 2013-05-26 16:46:33.375 146 12573.15 159.18 54856.25 88888.00 2013-05-26 16:46:33.500 146 12573.15 159.15 54856.25 88888.00 2013-05-26 16:46:33.625 146 12573.17 159.15 54856.22 88888.00 2013-05-26 16:46:33.750 146 12573.15 159.12 54856.20 88888.00 2013-05-26 16:46:33.875 146 12573.17 159.12 54856.22 88888.00 2013-05-26 16:46:34.000 146 12573.15 159.12 54856.28 88888.00 2013-05-26 16:46:34.125 146 12573.17 159.10 54856.30 88888.00 2013-05-26 16:46:34.250 146 12573.05 159.05 54856.22 88888.00 2013-05-26 16:46:34.375 146 12573.08 159.07 54856.25 88888.00 2013-05-26 16:46:34.500 146 12573.20 159.15 54856.28 88888.00 2013-05-26 16:46:34.625 146 12573.23 159.18 54856.30 88888.00 2013-05-26 16:46:34.750 146 12573.17 159.15 54856.30 88888.00 2013-05-26 16:46:34.875 146 12573.12 159.12 54856.28 88888.00 2013-05-26 16:46:35.000 146 12573.15 159.12 54856.25 88888.00 2013-05-26 16:46:35.125 146 12573.20 159.15 54856.28 88888.00 2013-05-26 16:46:35.250 146 12573.20 159.15 54856.30 88888.00 2013-05-26 16:46:35.375 146 12573.17 159.12 54856.28 88888.00 2013-05-26 16:46:35.500 146 12573.10 159.10 54856.30 88888.00 2013-05-26 16:46:35.625 146 12573.08 159.07 54856.28 88888.00 2013-05-26 16:46:35.750 146 12573.10 159.05 54856.28 88888.00 2013-05-26 16:46:35.875 146 12573.12 159.10 54856.32 88888.00 2013-05-26 16:46:36.000 146 12573.05 159.10 54856.35 88888.00 2013-05-26 16:46:36.125 146 12573.05 159.12 54856.40 88888.00 2013-05-26 16:46:36.250 146 12573.10 159.10 54856.38 88888.00 2013-05-26 16:46:36.375 146 12573.10 159.10 54856.38 88888.00 2013-05-26 16:46:36.500 146 12573.08 159.07 54856.35 88888.00 2013-05-26 16:46:36.625 146 12573.00 159.07 54856.32 88888.00 2013-05-26 16:46:36.750 146 12573.02 159.07 54856.32 88888.00 2013-05-26 16:46:36.875 146 12573.08 159.12 54856.35 88888.00 2013-05-26 16:46:37.000 146 12573.05 159.12 54856.35 88888.00 2013-05-26 16:46:37.125 146 12572.95 159.07 54856.32 88888.00 2013-05-26 16:46:37.250 146 12572.98 159.10 54856.38 88888.00 2013-05-26 16:46:37.375 146 12573.10 159.12 54856.38 88888.00 2013-05-26 16:46:37.500 146 12573.08 159.10 54856.32 88888.00 2013-05-26 16:46:37.625 146 12573.00 159.10 54856.30 88888.00 2013-05-26 16:46:37.750 146 12573.00 159.12 54856.32 88888.00 2013-05-26 16:46:37.875 146 12573.05 159.18 54856.38 88888.00 2013-05-26 16:46:38.000 146 12573.10 159.20 54856.38 88888.00 2013-05-26 16:46:38.125 146 12573.05 159.22 54856.40 88888.00 2013-05-26 16:46:38.250 146 12572.98 159.15 54856.38 88888.00 2013-05-26 16:46:38.375 146 12572.95 159.18 54856.38 88888.00 2013-05-26 16:46:38.500 146 12573.05 159.20 54856.40 88888.00 2013-05-26 16:46:38.625 146 12573.05 159.25 54856.43 88888.00 2013-05-26 16:46:38.750 146 12573.00 159.22 54856.43 88888.00 2013-05-26 16:46:38.875 146 12573.02 159.20 54856.40 88888.00 2013-05-26 16:46:39.000 146 12572.98 159.15 54856.35 88888.00 2013-05-26 16:46:39.125 146 12573.00 159.12 54856.38 88888.00 2013-05-26 16:46:39.250 146 12573.02 159.20 54856.40 88888.00 2013-05-26 16:46:39.375 146 12573.08 159.22 54856.43 88888.00 2013-05-26 16:46:39.500 146 12573.10 159.25 54856.40 88888.00 2013-05-26 16:46:39.625 146 12573.08 159.22 54856.38 88888.00 2013-05-26 16:46:39.750 146 12573.08 159.28 54856.38 88888.00 2013-05-26 16:46:39.875 146 12573.12 159.25 54856.38 88888.00 2013-05-26 16:46:40.000 146 12573.15 159.25 54856.40 88888.00 2013-05-26 16:46:40.125 146 12573.10 159.25 54856.40 88888.00 2013-05-26 16:46:40.250 146 12573.02 159.28 54856.38 88888.00 2013-05-26 16:46:40.375 146 12573.08 159.28 54856.38 88888.00 2013-05-26 16:46:40.500 146 12573.00 159.20 54856.35 88888.00 2013-05-26 16:46:40.625 146 12573.08 159.28 54856.35 88888.00 2013-05-26 16:46:40.750 146 12573.20 159.32 54856.38 88888.00 2013-05-26 16:46:40.875 146 12573.15 159.30 54856.32 88888.00 2013-05-26 16:46:41.000 146 12573.12 159.32 54856.35 88888.00 2013-05-26 16:46:41.125 146 12573.17 159.40 54856.43 88888.00 2013-05-26 16:46:41.250 146 12573.17 159.40 54856.43 88888.00 2013-05-26 16:46:41.375 146 12573.20 159.40 54856.40 88888.00 2013-05-26 16:46:41.500 146 12573.20 159.43 54856.40 88888.00 2013-05-26 16:46:41.625 146 12573.20 159.40 54856.40 88888.00 2013-05-26 16:46:41.750 146 12573.23 159.40 54856.40 88888.00 2013-05-26 16:46:41.875 146 12573.27 159.43 54856.40 88888.00 2013-05-26 16:46:42.000 146 12573.27 159.45 54856.38 88888.00 2013-05-26 16:46:42.125 146 12573.27 159.45 54856.40 88888.00 2013-05-26 16:46:42.250 146 12573.25 159.43 54856.40 88888.00 2013-05-26 16:46:42.375 146 12573.25 159.45 54856.40 88888.00 2013-05-26 16:46:42.500 146 12573.30 159.43 54856.38 88888.00 2013-05-26 16:46:42.625 146 12573.30 159.40 54856.38 88888.00 2013-05-26 16:46:42.750 146 12573.33 159.45 54856.38 88888.00 2013-05-26 16:46:42.875 146 12573.38 159.53 54856.43 88888.00 2013-05-26 16:46:43.000 146 12573.40 159.53 54856.40 88888.00 2013-05-26 16:46:43.125 146 12573.40 159.47 54856.43 88888.00 2013-05-26 16:46:43.250 146 12573.35 159.45 54856.40 88888.00 2013-05-26 16:46:43.375 146 12573.38 159.53 54856.43 88888.00 2013-05-26 16:46:43.500 146 12573.40 159.53 54856.43 88888.00 2013-05-26 16:46:43.625 146 12573.40 159.55 54856.43 88888.00 2013-05-26 16:46:43.750 146 12573.45 159.60 54856.47 88888.00 2013-05-26 16:46:43.875 146 12573.42 159.57 54856.43 88888.00 2013-05-26 16:46:44.000 146 12573.38 159.55 54856.40 88888.00 2013-05-26 16:46:44.125 146 12573.42 159.57 54856.43 88888.00 2013-05-26 16:46:44.250 146 12573.45 159.60 54856.47 88888.00 2013-05-26 16:46:44.375 146 12573.42 159.57 54856.45 88888.00 2013-05-26 16:46:44.500 146 12573.40 159.55 54856.45 88888.00 2013-05-26 16:46:44.625 146 12573.48 159.62 54856.43 88888.00 2013-05-26 16:46:44.750 146 12573.45 159.65 54856.43 88888.00 2013-05-26 16:46:44.875 146 12573.42 159.62 54856.40 88888.00 2013-05-26 16:46:45.000 146 12573.48 159.65 54856.40 88888.00 2013-05-26 16:46:45.125 146 12573.48 159.68 54856.43 88888.00 2013-05-26 16:46:45.250 146 12573.52 159.70 54856.45 88888.00 2013-05-26 16:46:45.375 146 12573.50 159.65 54856.38 88888.00 2013-05-26 16:46:45.500 146 12573.45 159.65 54856.38 88888.00 2013-05-26 16:46:45.625 146 12573.52 159.70 54856.40 88888.00 2013-05-26 16:46:45.750 146 12573.67 159.85 54856.47 88888.00 2013-05-26 16:46:45.875 146 12573.62 159.78 54856.43 88888.00 2013-05-26 16:46:46.000 146 12573.52 159.68 54856.35 88888.00 2013-05-26 16:46:46.125 146 12573.55 159.72 54856.38 88888.00 2013-05-26 16:46:46.250 146 12573.60 159.82 54856.47 88888.00 2013-05-26 16:46:46.375 146 12573.67 159.85 54856.47 88888.00 2013-05-26 16:46:46.500 146 12573.67 159.82 54856.45 88888.00 2013-05-26 16:46:46.625 146 12573.67 159.85 54856.45 88888.00 2013-05-26 16:46:46.750 146 12573.62 159.80 54856.43 88888.00 2013-05-26 16:46:46.875 146 12573.70 159.80 54856.40 88888.00 2013-05-26 16:46:47.000 146 12573.77 159.75 54856.38 88888.00 2013-05-26 16:46:47.125 146 12573.85 159.72 54856.38 88888.00 2013-05-26 16:46:47.250 146 12573.83 159.78 54856.40 88888.00 2013-05-26 16:46:47.375 146 12573.83 159.88 54856.43 88888.00 2013-05-26 16:46:47.500 146 12573.88 159.88 54856.40 88888.00 2013-05-26 16:46:47.625 146 12573.85 159.88 54856.43 88888.00 2013-05-26 16:46:47.750 146 12573.83 159.85 54856.43 88888.00 2013-05-26 16:46:47.875 146 12573.88 159.88 54856.43 88888.00 2013-05-26 16:46:48.000 146 12573.92 159.85 54856.38 88888.00 2013-05-26 16:46:48.125 146 12573.88 159.85 54856.38 88888.00 2013-05-26 16:46:48.250 146 12573.92 159.88 54856.40 88888.00 2013-05-26 16:46:48.375 146 12574.00 159.90 54856.40 88888.00 2013-05-26 16:46:48.500 146 12573.98 159.88 54856.38 88888.00 2013-05-26 16:46:48.625 146 12574.08 159.95 54856.43 88888.00 2013-05-26 16:46:48.750 146 12574.20 160.00 54856.45 88888.00 2013-05-26 16:46:48.875 146 12574.17 159.95 54856.43 88888.00 2013-05-26 16:46:49.000 146 12574.12 159.93 54856.40 88888.00 2013-05-26 16:46:49.125 146 12574.15 159.97 54856.45 88888.00 2013-05-26 16:46:49.250 146 12574.15 160.00 54856.45 88888.00 2013-05-26 16:46:49.375 146 12574.20 160.00 54856.40 88888.00 2013-05-26 16:46:49.500 146 12574.23 160.00 54856.40 88888.00 2013-05-26 16:46:49.625 146 12574.17 159.97 54856.38 88888.00 2013-05-26 16:46:49.750 146 12574.10 159.97 54856.38 88888.00 2013-05-26 16:46:49.875 146 12574.17 159.95 54856.38 88888.00 2013-05-26 16:46:50.000 146 12574.30 159.95 54856.35 88888.00 2013-05-26 16:46:50.125 146 12574.27 159.97 54856.40 88888.00 2013-05-26 16:46:50.250 146 12574.30 160.00 54856.40 88888.00 2013-05-26 16:46:50.375 146 12574.40 160.05 54856.40 88888.00 2013-05-26 16:46:50.500 146 12574.45 160.00 54856.35 88888.00 2013-05-26 16:46:50.625 146 12574.42 160.00 54856.38 88888.00 2013-05-26 16:46:50.750 146 12574.35 159.95 54856.32 88888.00 2013-05-26 16:46:50.875 146 12574.35 159.97 54856.38 88888.00 2013-05-26 16:46:51.000 146 12574.42 160.00 54856.35 88888.00 2013-05-26 16:46:51.125 146 12574.45 160.00 54856.35 88888.00 2013-05-26 16:46:51.250 146 12574.50 160.00 54856.32 88888.00 2013-05-26 16:46:51.375 146 12574.58 160.03 54856.35 88888.00 2013-05-26 16:46:51.500 146 12574.58 160.03 54856.32 88888.00 2013-05-26 16:46:51.625 146 12574.52 160.03 54856.35 88888.00 2013-05-26 16:46:51.750 146 12574.55 160.05 54856.38 88888.00 2013-05-26 16:46:51.875 146 12574.62 160.05 54856.32 88888.00 2013-05-26 16:46:52.000 146 12574.67 160.00 54856.30 88888.00 2013-05-26 16:46:52.125 146 12574.70 160.00 54856.35 88888.00 2013-05-26 16:46:52.250 146 12574.70 160.05 54856.35 88888.00 2013-05-26 16:46:52.375 146 12574.73 160.03 54856.32 88888.00 2013-05-26 16:46:52.500 146 12574.80 160.03 54856.30 88888.00 2013-05-26 16:46:52.625 146 12574.77 159.97 54856.28 88888.00 2013-05-26 16:46:52.750 146 12574.75 159.95 54856.28 88888.00 2013-05-26 16:46:52.875 146 12574.77 160.00 54856.32 88888.00 2013-05-26 16:46:53.000 146 12574.77 159.95 54856.30 88888.00 2013-05-26 16:46:53.125 146 12574.73 159.93 54856.28 88888.00 2013-05-26 16:46:53.250 146 12574.75 159.95 54856.25 88888.00 2013-05-26 16:46:53.375 146 12574.88 159.97 54856.25 88888.00 2013-05-26 16:46:53.500 146 12574.92 159.97 54856.28 88888.00 2013-05-26 16:46:53.625 146 12574.90 159.97 54856.32 88888.00 2013-05-26 16:46:53.750 146 12574.90 160.00 54856.32 88888.00 2013-05-26 16:46:53.875 146 12574.98 160.03 54856.32 88888.00 2013-05-26 16:46:54.000 146 12575.02 160.00 54856.32 88888.00 2013-05-26 16:46:54.125 146 12575.10 159.97 54856.35 88888.00 2013-05-26 16:46:54.250 146 12575.10 159.93 54856.32 88888.00 2013-05-26 16:46:54.375 146 12575.05 159.90 54856.32 88888.00 2013-05-26 16:46:54.500 146 12575.10 159.88 54856.32 88888.00 2013-05-26 16:46:54.625 146 12575.17 159.93 54856.35 88888.00 2013-05-26 16:46:54.750 146 12575.20 159.93 54856.32 88888.00 2013-05-26 16:46:54.875 146 12575.27 159.88 54856.32 88888.00 2013-05-26 16:46:55.000 146 12575.33 159.85 54856.30 88888.00 2013-05-26 16:46:55.125 146 12575.33 159.82 54856.30 88888.00 2013-05-26 16:46:55.250 146 12575.30 159.88 54856.35 88888.00 2013-05-26 16:46:55.375 146 12575.33 159.88 54856.35 88888.00 2013-05-26 16:46:55.500 146 12575.38 159.90 54856.32 88888.00 2013-05-26 16:46:55.625 146 12575.42 159.82 54856.32 88888.00 2013-05-26 16:46:55.750 146 12575.42 159.78 54856.30 88888.00 2013-05-26 16:46:55.875 146 12575.42 159.85 54856.35 88888.00 2013-05-26 16:46:56.000 146 12575.48 159.82 54856.35 88888.00 2013-05-26 16:46:56.125 146 12575.50 159.75 54856.30 88888.00 2013-05-26 16:46:56.250 146 12575.52 159.75 54856.28 88888.00 2013-05-26 16:46:56.375 146 12575.60 159.82 54856.32 88888.00 2013-05-26 16:46:56.500 146 12575.62 159.80 54856.32 88888.00 2013-05-26 16:46:56.625 146 12575.70 159.78 54856.30 88888.00 2013-05-26 16:46:56.750 146 12575.77 159.75 54856.28 88888.00 2013-05-26 16:46:56.875 146 12575.77 159.78 54856.28 88888.00 2013-05-26 16:46:57.000 146 12575.73 159.75 54856.30 88888.00 2013-05-26 16:46:57.125 146 12575.77 159.80 54856.30 88888.00 2013-05-26 16:46:57.250 146 12575.83 159.78 54856.28 88888.00 2013-05-26 16:46:57.375 146 12575.85 159.75 54856.28 88888.00 2013-05-26 16:46:57.500 146 12575.83 159.75 54856.25 88888.00 2013-05-26 16:46:57.625 146 12575.80 159.68 54856.25 88888.00 2013-05-26 16:46:57.750 146 12575.85 159.68 54856.20 88888.00 2013-05-26 16:46:57.875 146 12575.92 159.72 54856.22 88888.00 2013-05-26 16:46:58.000 146 12575.95 159.70 54856.20 88888.00 2013-05-26 16:46:58.125 146 12575.95 159.68 54856.22 88888.00 2013-05-26 16:46:58.250 146 12575.98 159.70 54856.28 88888.00 2013-05-26 16:46:58.375 146 12576.02 159.70 54856.25 88888.00 2013-05-26 16:46:58.500 146 12576.05 159.65 54856.22 88888.00 2013-05-26 16:46:58.625 146 12576.05 159.65 54856.22 88888.00 2013-05-26 16:46:58.750 146 12576.02 159.68 54856.25 88888.00 2013-05-26 16:46:58.875 146 12576.10 159.70 54856.25 88888.00 2013-05-26 16:46:59.000 146 12576.17 159.68 54856.22 88888.00 2013-05-26 16:46:59.125 146 12576.17 159.65 54856.20 88888.00 2013-05-26 16:46:59.250 146 12576.17 159.60 54856.20 88888.00 2013-05-26 16:46:59.375 146 12576.12 159.60 54856.20 88888.00 2013-05-26 16:46:59.500 146 12576.08 159.57 54856.25 88888.00 2013-05-26 16:46:59.625 146 12576.17 159.60 54856.28 88888.00 2013-05-26 16:46:59.750 146 12576.25 159.60 54856.28 88888.00 2013-05-26 16:46:59.875 146 12576.25 159.57 54856.25 88888.00 2013-05-26 16:47:00.000 146 12576.23 159.55 54856.22 88888.00 2013-05-26 16:47:00.125 146 12576.27 159.55 54856.25 88888.00 2013-05-26 16:47:00.250 146 12576.23 159.50 54856.22 88888.00 2013-05-26 16:47:00.375 146 12576.27 159.53 54856.25 88888.00 2013-05-26 16:47:00.500 146 12576.38 159.55 54856.25 88888.00 2013-05-26 16:47:00.625 146 12576.45 159.53 54856.25 88888.00 2013-05-26 16:47:00.750 146 12576.45 159.53 54856.22 88888.00 2013-05-26 16:47:00.875 146 12576.45 159.50 54856.22 88888.00 2013-05-26 16:47:01.000 146 12576.45 159.50 54856.20 88888.00 2013-05-26 16:47:01.125 146 12576.45 159.45 54856.20 88888.00 2013-05-26 16:47:01.250 146 12576.45 159.35 54856.18 88888.00 2013-05-26 16:47:01.375 146 12576.55 159.45 54856.18 88888.00 2013-05-26 16:47:01.500 146 12576.60 159.47 54856.20 88888.00 2013-05-26 16:47:01.625 146 12576.60 159.47 54856.25 88888.00 2013-05-26 16:47:01.750 146 12576.50 159.43 54856.20 88888.00 2013-05-26 16:47:01.875 146 12576.55 159.38 54856.18 88888.00 2013-05-26 16:47:02.000 146 12576.62 159.40 54856.20 88888.00 2013-05-26 16:47:02.125 146 12576.67 159.43 54856.25 88888.00 2013-05-26 16:47:02.250 146 12576.67 159.38 54856.20 88888.00 2013-05-26 16:47:02.375 146 12576.67 159.40 54856.20 88888.00 2013-05-26 16:47:02.500 146 12576.67 159.38 54856.18 88888.00 2013-05-26 16:47:02.625 146 12576.67 159.35 54856.15 88888.00 2013-05-26 16:47:02.750 146 12576.67 159.32 54856.15 88888.00 2013-05-26 16:47:02.875 146 12576.77 159.32 54856.18 88888.00 2013-05-26 16:47:03.000 146 12576.88 159.38 54856.18 88888.00 2013-05-26 16:47:03.125 146 12576.85 159.32 54856.12 88888.00 2013-05-26 16:47:03.250 146 12576.85 159.32 54856.15 88888.00 2013-05-26 16:47:03.375 146 12576.88 159.32 54856.12 88888.00 2013-05-26 16:47:03.500 146 12576.85 159.28 54856.15 88888.00 2013-05-26 16:47:03.625 146 12576.92 159.28 54856.12 88888.00 2013-05-26 16:47:03.750 146 12577.02 159.30 54856.15 88888.00 2013-05-26 16:47:03.875 146 12577.00 159.30 54856.15 88888.00 2013-05-26 16:47:04.000 146 12576.95 159.25 54856.10 88888.00 2013-05-26 16:47:04.125 146 12576.88 159.22 54856.07 88888.00 2013-05-26 16:47:04.250 146 12576.88 159.22 54856.15 88888.00 2013-05-26 16:47:04.375 146 12576.98 159.28 54856.15 88888.00 2013-05-26 16:47:04.500 146 12576.98 159.25 54856.12 88888.00 2013-05-26 16:47:04.625 146 12577.02 159.22 54856.10 88888.00 2013-05-26 16:47:04.750 146 12577.08 159.22 54856.12 88888.00 2013-05-26 16:47:04.875 146 12577.10 159.22 54856.15 88888.00 2013-05-26 16:47:05.000 146 12577.08 159.22 54856.12 88888.00 2013-05-26 16:47:05.125 146 12577.05 159.25 54856.18 88888.00 2013-05-26 16:47:05.250 146 12577.12 159.28 54856.22 88888.00 2013-05-26 16:47:05.375 146 12577.23 159.25 54856.20 88888.00 2013-05-26 16:47:05.500 146 12577.12 159.22 54856.12 88888.00 2013-05-26 16:47:05.625 146 12577.08 159.20 54856.12 88888.00 2013-05-26 16:47:05.750 146 12577.12 159.20 54856.12 88888.00 2013-05-26 16:47:05.875 146 12577.17 159.15 54856.10 88888.00 2013-05-26 16:47:06.000 146 12577.20 159.12 54856.07 88888.00 2013-05-26 16:47:06.125 146 12577.25 159.20 54856.15 88888.00 2013-05-26 16:47:06.250 146 12577.25 159.20 54856.15 88888.00 2013-05-26 16:47:06.375 146 12577.23 159.20 54856.12 88888.00 2013-05-26 16:47:06.500 146 12577.23 159.18 54856.10 88888.00 2013-05-26 16:47:06.625 146 12577.27 159.20 54856.10 88888.00 2013-05-26 16:47:06.750 146 12577.33 159.18 54856.12 88888.00 2013-05-26 16:47:06.875 146 12577.27 159.18 54856.10 88888.00 2013-05-26 16:47:07.000 146 12577.23 159.18 54856.07 88888.00 2013-05-26 16:47:07.125 146 12577.23 159.18 54856.07 88888.00 2013-05-26 16:47:07.250 146 12577.23 159.18 54856.12 88888.00 2013-05-26 16:47:07.375 146 12577.27 159.22 54856.15 88888.00 2013-05-26 16:47:07.500 146 12577.30 159.22 54856.12 88888.00 2013-05-26 16:47:07.625 146 12577.35 159.22 54856.12 88888.00 2013-05-26 16:47:07.750 146 12577.40 159.22 54856.15 88888.00 2013-05-26 16:47:07.875 146 12577.45 159.25 54856.15 88888.00 2013-05-26 16:47:08.000 146 12577.38 159.22 54856.10 88888.00 2013-05-26 16:47:08.125 146 12577.35 159.22 54856.12 88888.00 2013-05-26 16:47:08.250 146 12577.30 159.18 54856.07 88888.00 2013-05-26 16:47:08.375 146 12577.33 159.20 54856.12 88888.00 2013-05-26 16:47:08.500 146 12577.38 159.20 54856.12 88888.00 2013-05-26 16:47:08.625 146 12577.35 159.20 54856.15 88888.00 2013-05-26 16:47:08.750 146 12577.33 159.22 54856.15 88888.00 2013-05-26 16:47:08.875 146 12577.33 159.22 54856.15 88888.00 2013-05-26 16:47:09.000 146 12577.38 159.22 54856.18 88888.00 2013-05-26 16:47:09.125 146 12577.40 159.22 54856.18 88888.00 2013-05-26 16:47:09.250 146 12577.40 159.20 54856.15 88888.00 2013-05-26 16:47:09.375 146 12577.45 159.22 54856.15 88888.00 2013-05-26 16:47:09.500 146 12577.42 159.22 54856.15 88888.00 2013-05-26 16:47:09.625 146 12577.42 159.18 54856.10 88888.00 2013-05-26 16:47:09.750 146 12577.42 159.18 54856.10 88888.00 2013-05-26 16:47:09.875 146 12577.45 159.18 54856.10 88888.00 2013-05-26 16:47:10.000 146 12577.52 159.20 54856.10 88888.00 2013-05-26 16:47:10.125 146 12577.60 159.20 54856.12 88888.00 2013-05-26 16:47:10.250 146 12577.52 159.20 54856.12 88888.00 2013-05-26 16:47:10.375 146 12577.50 159.20 54856.15 88888.00 2013-05-26 16:47:10.500 146 12577.50 159.22 54856.15 88888.00 2013-05-26 16:47:10.625 146 12577.52 159.22 54856.18 88888.00 2013-05-26 16:47:10.750 146 12577.52 159.20 54856.18 88888.00 2013-05-26 16:47:10.875 146 12577.55 159.20 54856.15 88888.00 2013-05-26 16:47:11.000 146 12577.60 159.25 54856.20 88888.00 2013-05-26 16:47:11.125 146 12577.62 159.25 54856.20 88888.00 2013-05-26 16:47:11.250 146 12577.55 159.20 54856.15 88888.00 2013-05-26 16:47:11.375 146 12577.52 159.18 54856.15 88888.00 2013-05-26 16:47:11.500 146 12577.48 159.15 54856.15 88888.00 2013-05-26 16:47:11.625 146 12577.50 159.18 54856.15 88888.00 2013-05-26 16:47:11.750 146 12577.55 159.18 54856.18 88888.00 2013-05-26 16:47:11.875 146 12577.48 159.15 54856.12 88888.00 2013-05-26 16:47:12.000 146 12577.42 159.10 54856.10 88888.00 2013-05-26 16:47:12.125 146 12577.50 159.15 54856.18 88888.00 2013-05-26 16:47:12.250 146 12577.58 159.22 54856.25 88888.00 2013-05-26 16:47:12.375 146 12577.55 159.20 54856.25 88888.00 2013-05-26 16:47:12.500 146 12577.52 159.18 54856.22 88888.00 2013-05-26 16:47:12.625 146 12577.55 159.18 54856.22 88888.00 2013-05-26 16:47:12.750 146 12577.50 159.15 54856.20 88888.00 2013-05-26 16:47:12.875 146 12577.52 159.15 54856.20 88888.00 2013-05-26 16:47:13.000 146 12577.52 159.15 54856.20 88888.00 2013-05-26 16:47:13.125 146 12577.52 159.20 54856.28 88888.00 2013-05-26 16:47:13.250 146 12577.50 159.12 54856.20 88888.00 2013-05-26 16:47:13.375 146 12577.58 159.15 54856.20 88888.00 2013-05-26 16:47:13.500 146 12577.55 159.15 54856.20 88888.00 2013-05-26 16:47:13.625 146 12577.48 159.10 54856.20 88888.00 2013-05-26 16:47:13.750 146 12577.50 159.15 54856.25 88888.00 2013-05-26 16:47:13.875 146 12577.52 159.15 54856.28 88888.00 2013-05-26 16:47:14.000 146 12577.50 159.10 54856.22 88888.00 2013-05-26 16:47:14.125 146 12577.45 159.05 54856.20 88888.00 2013-05-26 16:47:14.250 146 12577.45 159.03 54856.20 88888.00 2013-05-26 16:47:14.375 146 12577.48 159.03 54856.25 88888.00 2013-05-26 16:47:14.500 146 12577.50 159.03 54856.28 88888.00 2013-05-26 16:47:14.625 146 12577.50 159.00 54856.28 88888.00 2013-05-26 16:47:14.750 146 12577.58 159.03 54856.30 88888.00 2013-05-26 16:47:14.875 146 12577.60 159.00 54856.28 88888.00 2013-05-26 16:47:15.000 146 12577.55 158.95 54856.28 88888.00 2013-05-26 16:47:15.125 146 12577.55 158.97 54856.30 88888.00 2013-05-26 16:47:15.250 146 12577.58 158.95 54856.30 88888.00 2013-05-26 16:47:15.375 146 12577.60 158.93 54856.25 88888.00 2013-05-26 16:47:15.500 146 12577.60 158.93 54856.28 88888.00 2013-05-26 16:47:15.625 146 12577.60 158.88 54856.28 88888.00 2013-05-26 16:47:15.750 146 12577.58 158.85 54856.30 88888.00 2013-05-26 16:47:15.875 146 12577.52 158.82 54856.25 88888.00 2013-05-26 16:47:16.000 146 12577.52 158.82 54856.25 88888.00 2013-05-26 16:47:16.125 146 12577.58 158.85 54856.30 88888.00 2013-05-26 16:47:16.250 146 12577.58 158.80 54856.32 88888.00 2013-05-26 16:47:16.375 146 12577.58 158.75 54856.32 88888.00 2013-05-26 16:47:16.500 146 12577.60 158.72 54856.30 88888.00 2013-05-26 16:47:16.625 146 12577.62 158.70 54856.30 88888.00 2013-05-26 16:47:16.750 146 12577.55 158.70 54856.32 88888.00 2013-05-26 16:47:16.875 146 12577.55 158.68 54856.35 88888.00 2013-05-26 16:47:17.000 146 12577.58 158.68 54856.35 88888.00 2013-05-26 16:47:17.125 146 12577.58 158.68 54856.43 88888.00 2013-05-26 16:47:17.250 146 12577.50 158.65 54856.43 88888.00 2013-05-26 16:47:17.375 146 12577.50 158.65 54856.43 88888.00 2013-05-26 16:47:17.500 146 12577.48 158.60 54856.40 88888.00 2013-05-26 16:47:17.625 146 12577.42 158.53 54856.38 88888.00 2013-05-26 16:47:17.750 146 12577.45 158.57 54856.43 88888.00 2013-05-26 16:47:17.875 146 12577.55 158.60 54856.47 88888.00 2013-05-26 16:47:18.000 146 12577.62 158.57 54856.45 88888.00 2013-05-26 16:47:18.125 146 12577.60 158.53 54856.40 88888.00 2013-05-26 16:47:18.250 146 12577.60 158.50 54856.40 88888.00 2013-05-26 16:47:18.375 146 12577.65 158.50 54856.43 88888.00 2013-05-26 16:47:18.500 146 12577.60 158.50 54856.45 88888.00 2013-05-26 16:47:18.625 146 12577.55 158.45 54856.40 88888.00 2013-05-26 16:47:18.750 146 12577.60 158.45 54856.45 88888.00 2013-05-26 16:47:18.875 146 12577.62 158.50 54856.45 88888.00 2013-05-26 16:47:19.000 146 12577.62 158.45 54856.43 88888.00 2013-05-26 16:47:19.125 146 12577.55 158.43 54856.45 88888.00 2013-05-26 16:47:19.250 146 12577.50 158.40 54856.47 88888.00 2013-05-26 16:47:19.375 146 12577.60 158.43 54856.50 88888.00 2013-05-26 16:47:19.500 146 12577.70 158.45 54856.55 88888.00 2013-05-26 16:47:19.625 146 12577.73 158.45 54856.55 88888.00 2013-05-26 16:47:19.750 146 12577.60 158.35 54856.50 88888.00 2013-05-26 16:47:19.875 146 12577.58 158.32 54856.47 88888.00 2013-05-26 16:47:20.000 146 12577.60 158.30 54856.47 88888.00 2013-05-26 16:47:20.125 146 12577.73 158.38 54856.55 88888.00 2013-05-26 16:47:20.250 146 12577.75 158.32 54856.55 88888.00 2013-05-26 16:47:20.375 146 12577.70 158.25 54856.53 88888.00 2013-05-26 16:47:20.500 146 12577.67 158.25 54856.53 88888.00 2013-05-26 16:47:20.625 146 12577.65 158.28 54856.53 88888.00 2013-05-26 16:47:20.750 146 12577.65 158.25 54856.50 88888.00 2013-05-26 16:47:20.875 146 12577.60 158.15 54856.50 88888.00 2013-05-26 16:47:21.000 146 12577.58 158.15 54856.53 88888.00 2013-05-26 16:47:21.125 146 12577.62 158.18 54856.57 88888.00 2013-05-26 16:47:21.250 146 12577.67 158.18 54856.53 88888.00 2013-05-26 16:47:21.375 146 12577.67 158.12 54856.50 88888.00 2013-05-26 16:47:21.500 146 12577.67 158.05 54856.50 88888.00 2013-05-26 16:47:21.625 146 12577.70 158.10 54856.53 88888.00 2013-05-26 16:47:21.750 146 12577.73 158.12 54856.57 88888.00 2013-05-26 16:47:21.875 146 12577.75 158.10 54856.57 88888.00 2013-05-26 16:47:22.000 146 12577.70 158.03 54856.53 88888.00 2013-05-26 16:47:22.125 146 12577.70 158.03 54856.55 88888.00 2013-05-26 16:47:22.250 146 12577.65 158.03 54856.60 88888.00 2013-05-26 16:47:22.375 146 12577.70 158.05 54856.65 88888.00 2013-05-26 16:47:22.500 146 12577.67 158.03 54856.62 88888.00 2013-05-26 16:47:22.625 146 12577.65 157.95 54856.57 88888.00 2013-05-26 16:47:22.750 146 12577.73 157.90 54856.57 88888.00 2013-05-26 16:47:22.875 146 12577.73 157.88 54856.60 88888.00 2013-05-26 16:47:23.000 146 12577.73 157.88 54856.62 88888.00 2013-05-26 16:47:23.125 146 12577.73 157.85 54856.62 88888.00 2013-05-26 16:47:23.250 146 12577.73 157.82 54856.60 88888.00 2013-05-26 16:47:23.375 146 12577.73 157.82 54856.60 88888.00 2013-05-26 16:47:23.500 146 12577.77 157.82 54856.62 88888.00 2013-05-26 16:47:23.625 146 12577.83 157.88 54856.68 88888.00 2013-05-26 16:47:23.750 146 12577.83 157.85 54856.70 88888.00 2013-05-26 16:47:23.875 146 12577.77 157.78 54856.68 88888.00 2013-05-26 16:47:24.000 146 12577.75 157.72 54856.62 88888.00 2013-05-26 16:47:24.125 146 12577.77 157.75 54856.68 88888.00 2013-05-26 16:47:24.250 146 12577.77 157.75 54856.68 88888.00 2013-05-26 16:47:24.375 146 12577.77 157.70 54856.68 88888.00 2013-05-26 16:47:24.500 146 12577.77 157.62 54856.65 88888.00 2013-05-26 16:47:24.625 146 12577.73 157.60 54856.65 88888.00 2013-05-26 16:47:24.750 146 12577.75 157.57 54856.68 88888.00 2013-05-26 16:47:24.875 146 12577.73 157.60 54856.65 88888.00 2013-05-26 16:47:25.000 146 12577.73 157.60 54856.68 88888.00 2013-05-26 16:47:25.125 146 12577.65 157.55 54856.70 88888.00 2013-05-26 16:47:25.250 146 12577.67 157.55 54856.70 88888.00 2013-05-26 16:47:25.375 146 12577.73 157.57 54856.72 88888.00 2013-05-26 16:47:25.500 146 12577.70 157.53 54856.72 88888.00 2013-05-26 16:47:25.625 146 12577.73 157.50 54856.72 88888.00 2013-05-26 16:47:25.750 146 12577.77 157.43 54856.68 88888.00 2013-05-26 16:47:25.875 146 12577.83 157.40 54856.65 88888.00 2013-05-26 16:47:26.000 146 12577.80 157.40 54856.70 88888.00 2013-05-26 16:47:26.125 146 12577.83 157.40 54856.72 88888.00 2013-05-26 16:47:26.250 146 12577.80 157.38 54856.78 88888.00 2013-05-26 16:47:26.375 146 12577.83 157.40 54856.80 88888.00 2013-05-26 16:47:26.500 146 12577.85 157.40 54856.78 88888.00 2013-05-26 16:47:26.625 146 12577.85 157.35 54856.75 88888.00 2013-05-26 16:47:26.750 146 12577.83 157.30 54856.75 88888.00 2013-05-26 16:47:26.875 146 12577.85 157.28 54856.78 88888.00 2013-05-26 16:47:27.000 146 12577.85 157.28 54856.75 88888.00 2013-05-26 16:47:27.125 146 12577.80 157.25 54856.78 88888.00 2013-05-26 16:47:27.250 146 12577.67 157.18 54856.75 88888.00 2013-05-26 16:47:27.375 146 12577.70 157.15 54856.75 88888.00 2013-05-26 16:47:27.500 146 12577.70 157.12 54856.75 88888.00 2013-05-26 16:47:27.625 146 12577.75 157.18 54856.78 88888.00 2013-05-26 16:47:27.750 146 12577.75 157.15 54856.78 88888.00 2013-05-26 16:47:27.875 146 12577.83 157.12 54856.80 88888.00 2013-05-26 16:47:28.000 146 12577.88 157.10 54856.78 88888.00 2013-05-26 16:47:28.125 146 12577.90 157.12 54856.80 88888.00 2013-05-26 16:47:28.250 146 12577.88 157.07 54856.80 88888.00 2013-05-26 16:47:28.375 146 12577.88 157.03 54856.78 88888.00 2013-05-26 16:47:28.500 146 12577.88 156.97 54856.75 88888.00 2013-05-26 16:47:28.625 146 12577.95 157.05 54856.78 88888.00 2013-05-26 16:47:28.750 146 12577.98 157.03 54856.80 88888.00 2013-05-26 16:47:28.875 146 12577.95 157.00 54856.80 88888.00 2013-05-26 16:47:29.000 146 12577.90 156.97 54856.78 88888.00 2013-05-26 16:47:29.125 146 12577.90 156.95 54856.80 88888.00 2013-05-26 16:47:29.250 146 12577.88 156.93 54856.82 88888.00 2013-05-26 16:47:29.375 146 12577.88 156.88 54856.80 88888.00 2013-05-26 16:47:29.500 146 12577.90 156.90 54856.82 88888.00 2013-05-26 16:47:29.625 146 12577.92 156.90 54856.80 88888.00 2013-05-26 16:47:29.750 146 12577.85 156.85 54856.80 88888.00 2013-05-26 16:47:29.875 146 12577.88 156.88 54856.82 88888.00 2013-05-26 16:47:30.000 146 12577.95 156.88 54856.82 88888.00 2013-05-26 16:47:30.125 146 12577.98 156.82 54856.82 88888.00 2013-05-26 16:47:30.250 146 12577.90 156.80 54856.82 88888.00 2013-05-26 16:47:30.375 146 12577.92 156.80 54856.80 88888.00 2013-05-26 16:47:30.500 146 12577.90 156.80 54856.85 88888.00 2013-05-26 16:47:30.625 146 12577.83 156.78 54856.82 88888.00 2013-05-26 16:47:30.750 146 12577.85 156.78 54856.82 88888.00 2013-05-26 16:47:30.875 146 12577.90 156.78 54856.85 88888.00 2013-05-26 16:47:31.000 146 12577.95 156.75 54856.82 88888.00 2013-05-26 16:47:31.125 146 12577.95 156.75 54856.80 88888.00 2013-05-26 16:47:31.250 146 12577.90 156.72 54856.82 88888.00 2013-05-26 16:47:31.375 146 12577.92 156.75 54856.85 88888.00 2013-05-26 16:47:31.500 146 12577.98 156.75 54856.82 88888.00 2013-05-26 16:47:31.625 146 12578.00 156.70 54856.82 88888.00 2013-05-26 16:47:31.750 146 12578.00 156.70 54856.85 88888.00 2013-05-26 16:47:31.875 146 12577.95 156.70 54856.82 88888.00 2013-05-26 16:47:32.000 146 12577.90 156.65 54856.82 88888.00 2013-05-26 16:47:32.125 146 12578.00 156.65 54856.82 88888.00 2013-05-26 16:47:32.250 146 12578.02 156.62 54856.82 88888.00 2013-05-26 16:47:32.375 146 12578.05 156.65 54856.80 88888.00 2013-05-26 16:47:32.500 146 12578.08 156.68 54856.80 88888.00 2013-05-26 16:47:32.625 146 12578.10 156.68 54856.82 88888.00 2013-05-26 16:47:32.750 146 12578.15 156.72 54856.90 88888.00 2013-05-26 16:47:32.875 146 12578.17 156.75 54856.88 88888.00 2013-05-26 16:47:33.000 146 12578.05 156.68 54856.82 88888.00 2013-05-26 16:47:33.125 146 12578.00 156.68 54856.85 88888.00 2013-05-26 16:47:33.250 146 12578.05 156.68 54856.88 88888.00 2013-05-26 16:47:33.375 146 12578.12 156.70 54856.85 88888.00 2013-05-26 16:47:33.500 146 12578.12 156.68 54856.82 88888.00 2013-05-26 16:47:33.625 146 12578.12 156.65 54856.85 88888.00 2013-05-26 16:47:33.750 146 12578.10 156.68 54856.88 88888.00 2013-05-26 16:47:33.875 146 12578.12 156.70 54856.90 88888.00 2013-05-26 16:47:34.000 146 12578.15 156.70 54856.88 88888.00 2013-05-26 16:47:34.125 146 12578.12 156.68 54856.88 88888.00 2013-05-26 16:47:34.250 146 12578.12 156.57 54856.85 88888.00 2013-05-26 16:47:34.375 146 12578.12 156.53 54856.82 88888.00 2013-05-26 16:47:34.500 146 12578.08 156.55 54856.82 88888.00 2013-05-26 16:47:34.625 146 12578.10 156.55 54856.82 88888.00 2013-05-26 16:47:34.750 146 12578.08 156.55 54856.82 88888.00 2013-05-26 16:47:34.875 146 12578.05 156.57 54856.85 88888.00 2013-05-26 16:47:35.000 146 12578.10 156.57 54856.85 88888.00 2013-05-26 16:47:35.125 146 12578.12 156.57 54856.85 88888.00 2013-05-26 16:47:35.250 146 12578.10 156.57 54856.88 88888.00 2013-05-26 16:47:35.375 146 12578.15 156.62 54856.88 88888.00 2013-05-26 16:47:35.500 146 12578.15 156.62 54856.85 88888.00 2013-05-26 16:47:35.625 146 12578.10 156.60 54856.85 88888.00 2013-05-26 16:47:35.750 146 12578.02 156.60 54856.85 88888.00 2013-05-26 16:47:35.875 146 12578.10 156.62 54856.85 88888.00 2013-05-26 16:47:36.000 146 12578.12 156.62 54856.85 88888.00 2013-05-26 16:47:36.125 146 12578.15 156.65 54856.85 88888.00 2013-05-26 16:47:36.250 146 12578.12 156.60 54856.82 88888.00 2013-05-26 16:47:36.375 146 12578.20 156.62 54856.80 88888.00 2013-05-26 16:47:36.500 146 12578.20 156.62 54856.80 88888.00 2013-05-26 16:47:36.625 146 12578.15 156.62 54856.85 88888.00 2013-05-26 16:47:36.750 146 12578.17 156.65 54856.85 88888.00 2013-05-26 16:47:36.875 146 12578.20 156.65 54856.82 88888.00 2013-05-26 16:47:37.000 146 12578.15 156.60 54856.80 88888.00 2013-05-26 16:47:37.125 146 12578.17 156.65 54856.85 88888.00 2013-05-26 16:47:37.250 146 12578.20 156.62 54856.88 88888.00 2013-05-26 16:47:37.375 146 12578.20 156.70 54856.88 88888.00 2013-05-26 16:47:37.500 146 12578.15 156.72 54856.88 88888.00 2013-05-26 16:47:37.625 146 12578.15 156.68 54856.85 88888.00 2013-05-26 16:47:37.750 146 12578.17 156.62 54856.85 88888.00 2013-05-26 16:47:37.875 146 12578.23 156.62 54856.85 88888.00 2013-05-26 16:47:38.000 146 12578.25 156.68 54856.88 88888.00 2013-05-26 16:47:38.125 146 12578.20 156.62 54856.85 88888.00 2013-05-26 16:47:38.250 146 12578.25 156.60 54856.82 88888.00 2013-05-26 16:47:38.375 146 12578.33 156.62 54856.80 88888.00 2013-05-26 16:47:38.500 146 12578.30 156.62 54856.82 88888.00 2013-05-26 16:47:38.625 146 12578.27 156.65 54856.85 88888.00 2013-05-26 16:47:38.750 146 12578.25 156.62 54856.85 88888.00 2013-05-26 16:47:38.875 146 12578.27 156.62 54856.82 88888.00 2013-05-26 16:47:39.000 146 12578.30 156.62 54856.80 88888.00 2013-05-26 16:47:39.125 146 12578.35 156.65 54856.82 88888.00 2013-05-26 16:47:39.250 146 12578.27 156.62 54856.82 88888.00 2013-05-26 16:47:39.375 146 12578.20 156.62 54856.82 88888.00 2013-05-26 16:47:39.500 146 12578.33 156.68 54856.85 88888.00 2013-05-26 16:47:39.625 146 12578.42 156.70 54856.85 88888.00 2013-05-26 16:47:39.750 146 12578.38 156.68 54856.82 88888.00 2013-05-26 16:47:39.875 146 12578.35 156.70 54856.82 88888.00 2013-05-26 16:47:40.000 146 12578.33 156.65 54856.80 88888.00 2013-05-26 16:47:40.125 146 12578.30 156.62 54856.78 88888.00 2013-05-26 16:47:40.250 146 12578.38 156.62 54856.78 88888.00 2013-05-26 16:47:40.375 146 12578.40 156.65 54856.80 88888.00 2013-05-26 16:47:40.500 146 12578.38 156.62 54856.80 88888.00 2013-05-26 16:47:40.625 146 12578.40 156.68 54856.80 88888.00 2013-05-26 16:47:40.750 146 12578.45 156.72 54856.80 88888.00 2013-05-26 16:47:40.875 146 12578.50 156.70 54856.80 88888.00 2013-05-26 16:47:41.000 146 12578.48 156.68 54856.80 88888.00 2013-05-26 16:47:41.125 146 12578.52 156.68 54856.78 88888.00 2013-05-26 16:47:41.250 146 12578.45 156.65 54856.80 88888.00 2013-05-26 16:47:41.375 146 12578.45 156.72 54856.85 88888.00 2013-05-26 16:47:41.500 146 12578.50 156.75 54856.88 88888.00 2013-05-26 16:47:41.625 146 12578.58 156.72 54856.82 88888.00 2013-05-26 16:47:41.750 146 12578.52 156.65 54856.80 88888.00 2013-05-26 16:47:41.875 146 12578.48 156.65 54856.78 88888.00 2013-05-26 16:47:42.000 146 12578.48 156.65 54856.78 88888.00 2013-05-26 16:47:42.125 146 12578.50 156.57 54856.75 88888.00 2013-05-26 16:47:42.250 146 12578.50 156.53 54856.78 88888.00 2013-05-26 16:47:42.375 146 12578.58 156.57 54856.78 88888.00 2013-05-26 16:47:42.500 146 12578.65 156.62 54856.80 88888.00 2013-05-26 16:47:42.625 146 12578.67 156.70 54856.82 88888.00 2013-05-26 16:47:42.750 146 12578.73 156.70 54856.80 88888.00 2013-05-26 16:47:42.875 146 12578.62 156.65 54856.72 88888.00 2013-05-26 16:47:43.000 146 12578.60 156.57 54856.70 88888.00 2013-05-26 16:47:43.125 146 12578.67 156.60 54856.78 88888.00 2013-05-26 16:47:43.250 146 12578.75 156.70 54856.80 88888.00 2013-05-26 16:47:43.375 146 12578.77 156.70 54856.80 88888.00 2013-05-26 16:47:43.500 146 12578.75 156.70 54856.78 88888.00 2013-05-26 16:47:43.625 146 12578.73 156.65 54856.72 88888.00 2013-05-26 16:47:43.750 146 12578.67 156.60 54856.72 88888.00 2013-05-26 16:47:43.875 146 12578.70 156.60 54856.72 88888.00 2013-05-26 16:47:44.000 146 12578.73 156.62 54856.75 88888.00 2013-05-26 16:47:44.125 146 12578.70 156.62 54856.75 88888.00 2013-05-26 16:47:44.250 146 12578.65 156.57 54856.75 88888.00 2013-05-26 16:47:44.375 146 12578.73 156.60 54856.72 88888.00 2013-05-26 16:47:44.500 146 12578.77 156.60 54856.72 88888.00 2013-05-26 16:47:44.625 146 12578.85 156.62 54856.70 88888.00 2013-05-26 16:47:44.750 146 12578.85 156.62 54856.70 88888.00 2013-05-26 16:47:44.875 146 12578.85 156.62 54856.72 88888.00 2013-05-26 16:47:45.000 146 12578.95 156.65 54856.75 88888.00 2013-05-26 16:47:45.125 146 12579.00 156.68 54856.75 88888.00 2013-05-26 16:47:45.250 146 12578.98 156.60 54856.72 88888.00 2013-05-26 16:47:45.375 146 12579.00 156.57 54856.68 88888.00 2013-05-26 16:47:45.500 146 12578.95 156.60 54856.68 88888.00 2013-05-26 16:47:45.625 146 12578.98 156.60 54856.70 88888.00 2013-05-26 16:47:45.750 146 12579.00 156.60 54856.75 88888.00 2013-05-26 16:47:45.875 146 12579.02 156.62 54856.75 88888.00 2013-05-26 16:47:46.000 146 12579.02 156.57 54856.70 88888.00 2013-05-26 16:47:46.125 146 12579.02 156.57 54856.68 88888.00 2013-05-26 16:47:46.250 146 12579.12 156.65 54856.72 88888.00 2013-05-26 16:47:46.375 146 12579.23 156.75 54856.78 88888.00 2013-05-26 16:47:46.500 146 12579.23 156.72 54856.78 88888.00 2013-05-26 16:47:46.625 146 12579.17 156.68 54856.78 88888.00 2013-05-26 16:47:46.750 146 12579.15 156.65 54856.72 88888.00 2013-05-26 16:47:46.875 146 12579.17 156.65 54856.70 88888.00 2013-05-26 16:47:47.000 146 12579.23 156.62 54856.68 88888.00 2013-05-26 16:47:47.125 146 12579.27 156.60 54856.72 88888.00 2013-05-26 16:47:47.250 146 12579.23 156.62 54856.70 88888.00 2013-05-26 16:47:47.375 146 12579.25 156.65 54856.72 88888.00 2013-05-26 16:47:47.500 146 12579.30 156.70 54856.75 88888.00 2013-05-26 16:47:47.625 146 12579.30 156.68 54856.72 88888.00 2013-05-26 16:47:47.750 146 12579.33 156.68 54856.72 88888.00 2013-05-26 16:47:47.875 146 12579.40 156.70 54856.75 88888.00 2013-05-26 16:47:48.000 146 12579.45 156.68 54856.72 88888.00 2013-05-26 16:47:48.125 146 12579.45 156.60 54856.70 88888.00 2013-05-26 16:47:48.250 146 12579.42 156.62 54856.70 88888.00 2013-05-26 16:47:48.375 146 12579.48 156.65 54856.70 88888.00 2013-05-26 16:47:48.500 146 12579.50 156.60 54856.65 88888.00 2013-05-26 16:47:48.625 146 12579.55 156.65 54856.68 88888.00 2013-05-26 16:47:48.750 146 12579.55 156.68 54856.70 88888.00 2013-05-26 16:47:48.875 146 12579.52 156.70 54856.70 88888.00 2013-05-26 16:47:49.000 146 12579.48 156.65 54856.68 88888.00 2013-05-26 16:47:49.125 146 12579.48 156.60 54856.65 88888.00 2013-05-26 16:47:49.250 146 12579.48 156.60 54856.70 88888.00 2013-05-26 16:47:49.375 146 12579.50 156.62 54856.68 88888.00 2013-05-26 16:47:49.500 146 12579.55 156.65 54856.65 88888.00 2013-05-26 16:47:49.625 146 12579.60 156.65 54856.65 88888.00 2013-05-26 16:47:49.750 146 12579.58 156.62 54856.62 88888.00 2013-05-26 16:47:49.875 146 12579.58 156.57 54856.60 88888.00 2013-05-26 16:47:50.000 146 12579.60 156.53 54856.57 88888.00 2013-05-26 16:47:50.125 146 12579.62 156.55 54856.60 88888.00 2013-05-26 16:47:50.250 146 12579.60 156.57 54856.60 88888.00 2013-05-26 16:47:50.375 146 12579.62 156.55 54856.60 88888.00 2013-05-26 16:47:50.500 146 12579.65 156.53 54856.60 88888.00 2013-05-26 16:47:50.625 146 12579.65 156.60 54856.65 88888.00 2013-05-26 16:47:50.750 146 12579.67 156.65 54856.65 88888.00 2013-05-26 16:47:50.875 146 12579.65 156.53 54856.60 88888.00 2013-05-26 16:47:51.000 146 12579.70 156.55 54856.57 88888.00 2013-05-26 16:47:51.125 146 12579.83 156.60 54856.57 88888.00 2013-05-26 16:47:51.250 146 12579.80 156.55 54856.60 88888.00 2013-05-26 16:47:51.375 146 12579.75 156.55 54856.60 88888.00 2013-05-26 16:47:51.500 146 12579.73 156.53 54856.60 88888.00 2013-05-26 16:47:51.625 146 12579.73 156.55 54856.60 88888.00 2013-05-26 16:47:51.750 146 12579.77 156.53 54856.57 88888.00 2013-05-26 16:47:51.875 146 12579.80 156.55 54856.55 88888.00 2013-05-26 16:47:52.000 146 12579.75 156.57 54856.60 88888.00 2013-05-26 16:47:52.125 146 12579.73 156.60 54856.62 88888.00 2013-05-26 16:47:52.250 146 12579.75 156.55 54856.62 88888.00 2013-05-26 16:47:52.375 146 12579.90 156.60 54856.62 88888.00 2013-05-26 16:47:52.500 146 12579.90 156.55 54856.60 88888.00 2013-05-26 16:47:52.625 146 12579.90 156.50 54856.62 88888.00 2013-05-26 16:47:52.750 146 12579.88 156.53 54856.62 88888.00 2013-05-26 16:47:52.875 146 12579.85 156.55 54856.65 88888.00 2013-05-26 16:47:53.000 146 12579.90 156.55 54856.62 88888.00 2013-05-26 16:47:53.125 146 12579.88 156.55 54856.62 88888.00 2013-05-26 16:47:53.250 146 12579.83 156.47 54856.60 88888.00 2013-05-26 16:47:53.375 146 12579.92 156.53 54856.60 88888.00 2013-05-26 16:47:53.500 146 12579.98 156.50 54856.60 88888.00 2013-05-26 16:47:53.625 146 12580.02 156.50 54856.62 88888.00 2013-05-26 16:47:53.750 146 12580.00 156.53 54856.62 88888.00 2013-05-26 16:47:53.875 146 12579.95 156.50 54856.60 88888.00 2013-05-26 16:47:54.000 146 12579.98 156.50 54856.60 88888.00 2013-05-26 16:47:54.125 146 12580.00 156.45 54856.57 88888.00 2013-05-26 16:47:54.250 146 12579.92 156.45 54856.60 88888.00 2013-05-26 16:47:54.375 146 12579.92 156.47 54856.60 88888.00 2013-05-26 16:47:54.500 146 12579.95 156.43 54856.60 88888.00 2013-05-26 16:47:54.625 146 12580.02 156.38 54856.53 88888.00 2013-05-26 16:47:54.750 146 12580.02 156.43 54856.57 88888.00 2013-05-26 16:47:54.875 146 12580.02 156.43 54856.60 88888.00 2013-05-26 16:47:55.000 146 12580.02 156.45 54856.60 88888.00 2013-05-26 16:47:55.125 146 12580.02 156.50 54856.62 88888.00 2013-05-26 16:47:55.250 146 12580.00 156.43 54856.60 88888.00 2013-05-26 16:47:55.375 146 12580.00 156.40 54856.55 88888.00 2013-05-26 16:47:55.500 146 12580.00 156.38 54856.50 88888.00 2013-05-26 16:47:55.625 146 12580.05 156.45 54856.53 88888.00 2013-05-26 16:47:55.750 146 12580.02 156.45 54856.55 88888.00 2013-05-26 16:47:55.875 146 12580.08 156.43 54856.55 88888.00 2013-05-26 16:47:56.000 146 12580.05 156.38 54856.53 88888.00 2013-05-26 16:47:56.125 146 12580.08 156.32 54856.55 88888.00 2013-05-26 16:47:56.250 146 12580.05 156.30 54856.53 88888.00 2013-05-26 16:47:56.375 146 12580.10 156.30 54856.50 88888.00 2013-05-26 16:47:56.500 146 12580.12 156.38 54856.55 88888.00 2013-05-26 16:47:56.625 146 12580.12 156.38 54856.60 88888.00 2013-05-26 16:47:56.750 146 12580.10 156.32 54856.57 88888.00 2013-05-26 16:47:56.875 146 12580.08 156.38 54856.57 88888.00 2013-05-26 16:47:57.000 146 12580.10 156.32 54856.57 88888.00 2013-05-26 16:47:57.125 146 12580.12 156.25 54856.57 88888.00 2013-05-26 16:47:57.250 146 12580.10 156.20 54856.55 88888.00 2013-05-26 16:47:57.375 146 12580.15 156.20 54856.55 88888.00 2013-05-26 16:47:57.500 146 12580.20 156.28 54856.57 88888.00 2013-05-26 16:47:57.625 146 12580.23 156.25 54856.57 88888.00 2013-05-26 16:47:57.750 146 12580.15 156.20 54856.55 88888.00 2013-05-26 16:47:57.875 146 12580.12 156.18 54856.55 88888.00 2013-05-26 16:47:58.000 146 12580.20 156.22 54856.60 88888.00 2013-05-26 16:47:58.125 146 12580.25 156.20 54856.60 88888.00 2013-05-26 16:47:58.250 146 12580.20 156.18 54856.57 88888.00 2013-05-26 16:47:58.375 146 12580.17 156.20 54856.55 88888.00 2013-05-26 16:47:58.500 146 12580.20 156.15 54856.50 88888.00 2013-05-26 16:47:58.625 146 12580.20 156.18 54856.53 88888.00 2013-05-26 16:47:58.750 146 12580.17 156.18 54856.50 88888.00 2013-05-26 16:47:58.875 146 12580.17 156.10 54856.50 88888.00 2013-05-26 16:47:59.000 146 12580.23 156.12 54856.45 88888.00 2013-05-26 16:47:59.125 146 12580.27 156.15 54856.50 88888.00 2013-05-26 16:47:59.250 146 12580.27 156.15 54856.50 88888.00 2013-05-26 16:47:59.375 146 12580.25 156.15 54856.53 88888.00 2013-05-26 16:47:59.500 146 12580.17 156.15 54856.50 88888.00 2013-05-26 16:47:59.625 146 12580.17 156.12 54856.50 88888.00 2013-05-26 16:47:59.750 146 12580.20 156.07 54856.45 88888.00 2013-05-26 16:47:59.875 146 12580.20 156.07 54856.47 88888.00 2013-05-26 16:48:00.000 146 12580.27 156.10 54856.47 88888.00 2013-05-26 16:48:00.125 146 12580.30 156.10 54856.50 88888.00 2013-05-26 16:48:00.250 146 12580.33 156.12 54856.55 88888.00 2013-05-26 16:48:00.375 146 12580.38 156.10 54856.50 88888.00 2013-05-26 16:48:00.500 146 12580.25 156.03 54856.43 88888.00 2013-05-26 16:48:00.625 146 12580.25 156.00 54856.45 88888.00 2013-05-26 16:48:00.750 146 12580.27 156.10 54856.53 88888.00 2013-05-26 16:48:00.875 146 12580.27 156.10 54856.55 88888.00 2013-05-26 16:48:01.000 146 12580.30 156.07 54856.50 88888.00 2013-05-26 16:48:01.125 146 12580.27 156.05 54856.45 88888.00 2013-05-26 16:48:01.250 146 12580.15 156.00 54856.45 88888.00 2013-05-26 16:48:01.375 146 12580.15 156.03 54856.47 88888.00 2013-05-26 16:48:01.500 146 12580.20 156.05 54856.47 88888.00 2013-05-26 16:48:01.625 146 12580.33 156.07 54856.53 88888.00 2013-05-26 16:48:01.750 146 12580.30 156.03 54856.50 88888.00 2013-05-26 16:48:01.875 146 12580.20 156.00 54856.50 88888.00 2013-05-26 16:48:02.000 146 12580.15 156.00 54856.53 88888.00 2013-05-26 16:48:02.125 146 12580.15 156.00 54856.53 88888.00 2013-05-26 16:48:02.250 146 12580.12 155.97 54856.53 88888.00 2013-05-26 16:48:02.375 146 12580.15 156.03 54856.53 88888.00 2013-05-26 16:48:02.500 146 12580.17 156.03 54856.60 88888.00 2013-05-26 16:48:02.625 146 12580.15 156.07 54856.60 88888.00 2013-05-26 16:48:02.750 146 12580.08 156.03 54856.55 88888.00 2013-05-26 16:48:02.875 146 12580.02 156.00 54856.50 88888.00 2013-05-26 16:48:03.000 146 12580.08 156.03 54856.55 88888.00 2013-05-26 16:48:03.125 146 12580.10 156.03 54856.55 88888.00 2013-05-26 16:48:03.250 146 12580.05 155.97 54856.55 88888.00 2013-05-26 16:48:03.375 146 12580.02 155.95 54856.55 88888.00 2013-05-26 16:48:03.500 146 12580.02 156.00 54856.53 88888.00 2013-05-26 16:48:03.625 146 12580.02 156.03 54856.50 88888.00 2013-05-26 16:48:03.750 146 12580.00 156.03 54856.47 88888.00 2013-05-26 16:48:03.875 146 12580.00 156.00 54856.50 88888.00 2013-05-26 16:48:04.000 146 12579.98 156.00 54856.53 88888.00 2013-05-26 16:48:04.125 146 12579.95 156.00 54856.50 88888.00 2013-05-26 16:48:04.250 146 12579.98 156.00 54856.55 88888.00 2013-05-26 16:48:04.375 146 12580.08 156.00 54856.53 88888.00 2013-05-26 16:48:04.500 146 12580.12 155.97 54856.53 88888.00 2013-05-26 16:48:04.625 146 12580.12 156.00 54856.53 88888.00 2013-05-26 16:48:04.750 146 12580.12 156.00 54856.55 88888.00 2013-05-26 16:48:04.875 146 12580.10 155.97 54856.55 88888.00 2013-05-26 16:48:05.000 146 12580.02 155.97 54856.53 88888.00 2013-05-26 16:48:05.125 146 12579.98 155.95 54856.53 88888.00 2013-05-26 16:48:05.250 146 12580.02 155.95 54856.53 88888.00 2013-05-26 16:48:05.375 146 12580.08 155.95 54856.53 88888.00 2013-05-26 16:48:05.500 146 12580.10 155.95 54856.45 88888.00 2013-05-26 16:48:05.625 146 12580.15 155.93 54856.45 88888.00 2013-05-26 16:48:05.750 146 12580.10 155.90 54856.47 88888.00 2013-05-26 16:48:05.875 146 12580.08 155.95 54856.47 88888.00 2013-05-26 16:48:06.000 146 12580.08 155.93 54856.45 88888.00 2013-05-26 16:48:06.125 146 12580.05 155.95 54856.50 88888.00 2013-05-26 16:48:06.250 146 12580.02 155.97 54856.47 88888.00 2013-05-26 16:48:06.375 146 12580.05 156.00 54856.47 88888.00 2013-05-26 16:48:06.500 146 12580.10 155.97 54856.45 88888.00 2013-05-26 16:48:06.625 146 12580.20 155.97 54856.47 88888.00 2013-05-26 16:48:06.750 146 12580.20 156.00 54856.50 88888.00 2013-05-26 16:48:06.875 146 12580.17 156.00 54856.45 88888.00 2013-05-26 16:48:07.000 146 12580.17 155.97 54856.47 88888.00 2013-05-26 16:48:07.125 146 12580.23 155.97 54856.47 88888.00 2013-05-26 16:48:07.250 146 12580.15 155.97 54856.45 88888.00 2013-05-26 16:48:07.375 146 12580.17 155.97 54856.47 88888.00 2013-05-26 16:48:07.500 146 12580.15 155.97 54856.47 88888.00 2013-05-26 16:48:07.625 146 12580.17 156.00 54856.53 88888.00 2013-05-26 16:48:07.750 146 12580.23 156.03 54856.53 88888.00 2013-05-26 16:48:07.875 146 12580.17 155.97 54856.53 88888.00 2013-05-26 16:48:08.000 146 12580.20 156.00 54856.53 88888.00 2013-05-26 16:48:08.125 146 12580.17 156.00 54856.53 88888.00 2013-05-26 16:48:08.250 146 12580.23 155.95 54856.47 88888.00 2013-05-26 16:48:08.375 146 12580.23 155.95 54856.47 88888.00 2013-05-26 16:48:08.500 146 12580.20 155.95 54856.45 88888.00 2013-05-26 16:48:08.625 146 12580.27 155.97 54856.45 88888.00 2013-05-26 16:48:08.750 146 12580.33 156.00 54856.47 88888.00 2013-05-26 16:48:08.875 146 12580.27 155.97 54856.45 88888.00 2013-05-26 16:48:09.000 146 12580.35 156.00 54856.50 88888.00 2013-05-26 16:48:09.125 146 12580.38 156.00 54856.53 88888.00 2013-05-26 16:48:09.250 146 12580.35 156.00 54856.50 88888.00 2013-05-26 16:48:09.375 146 12580.33 155.97 54856.47 88888.00 2013-05-26 16:48:09.500 146 12580.25 155.97 54856.47 88888.00 2013-05-26 16:48:09.625 146 12580.33 155.97 54856.50 88888.00 2013-05-26 16:48:09.750 146 12580.33 156.03 54856.50 88888.00 2013-05-26 16:48:09.875 146 12580.33 156.03 54856.50 88888.00 2013-05-26 16:48:10.000 146 12580.27 156.00 54856.45 88888.00 2013-05-26 16:48:10.125 146 12580.23 155.95 54856.47 88888.00 2013-05-26 16:48:10.250 146 12580.20 155.97 54856.47 88888.00 2013-05-26 16:48:10.375 146 12580.25 156.00 54856.47 88888.00 2013-05-26 16:48:10.500 146 12580.23 155.95 54856.45 88888.00 2013-05-26 16:48:10.625 146 12580.17 155.93 54856.45 88888.00 2013-05-26 16:48:10.750 146 12580.17 155.93 54856.43 88888.00 2013-05-26 16:48:10.875 146 12580.23 155.95 54856.43 88888.00 2013-05-26 16:48:11.000 146 12580.30 155.93 54856.43 88888.00 2013-05-26 16:48:11.125 146 12580.30 155.95 54856.43 88888.00 2013-05-26 16:48:11.250 146 12580.30 155.95 54856.47 88888.00 2013-05-26 16:48:11.375 146 12580.30 155.97 54856.50 88888.00 2013-05-26 16:48:11.500 146 12580.27 155.95 54856.47 88888.00 2013-05-26 16:48:11.625 146 12580.25 155.95 54856.50 88888.00 2013-05-26 16:48:11.750 146 12580.25 155.95 54856.53 88888.00 2013-05-26 16:48:11.875 146 12580.23 155.95 54856.55 88888.00 2013-05-26 16:48:12.000 146 12580.20 155.95 54856.50 88888.00 2013-05-26 16:48:12.125 146 12580.25 155.97 54856.50 88888.00 2013-05-26 16:48:12.250 146 12580.30 155.95 54856.50 88888.00 2013-05-26 16:48:12.375 146 12580.40 156.00 54856.55 88888.00 2013-05-26 16:48:12.500 146 12580.38 155.93 54856.50 88888.00 2013-05-26 16:48:12.625 146 12580.35 155.90 54856.45 88888.00 2013-05-26 16:48:12.750 146 12580.38 155.88 54856.45 88888.00 2013-05-26 16:48:12.875 146 12580.33 155.85 54856.45 88888.00 2013-05-26 16:48:13.000 146 12580.33 155.90 54856.50 88888.00 2013-05-26 16:48:13.125 146 12580.35 155.90 54856.50 88888.00 2013-05-26 16:48:13.250 146 12580.35 155.88 54856.50 88888.00 2013-05-26 16:48:13.375 146 12580.45 155.88 54856.50 88888.00 2013-05-26 16:48:13.500 146 12580.50 155.90 54856.53 88888.00 2013-05-26 16:48:13.625 146 12580.50 155.88 54856.50 88888.00 2013-05-26 16:48:13.750 146 12580.42 155.85 54856.50 88888.00 2013-05-26 16:48:13.875 146 12580.42 155.82 54856.50 88888.00 2013-05-26 16:48:14.000 146 12580.48 155.85 54856.53 88888.00 2013-05-26 16:48:14.125 146 12580.48 155.88 54856.53 88888.00 2013-05-26 16:48:14.250 146 12580.42 155.80 54856.50 88888.00 2013-05-26 16:48:14.375 146 12580.42 155.78 54856.50 88888.00 2013-05-26 16:48:14.500 146 12580.42 155.75 54856.50 88888.00 2013-05-26 16:48:14.625 146 12580.42 155.72 54856.50 88888.00 2013-05-26 16:48:14.750 146 12580.42 155.78 54856.47 88888.00 2013-05-26 16:48:14.875 146 12580.45 155.80 54856.50 88888.00 2013-05-26 16:48:15.000 146 12580.40 155.78 54856.47 88888.00 2013-05-26 16:48:15.125 146 12580.40 155.80 54856.53 88888.00 2013-05-26 16:48:15.250 146 12580.38 155.78 54856.50 88888.00 2013-05-26 16:48:15.375 146 12580.50 155.80 54856.53 88888.00 2013-05-26 16:48:15.500 146 12580.55 155.75 54856.53 88888.00 2013-05-26 16:48:15.625 146 12580.48 155.72 54856.45 88888.00 2013-05-26 16:48:15.750 146 12580.50 155.72 54856.45 88888.00 2013-05-26 16:48:15.875 146 12580.48 155.72 54856.45 88888.00 2013-05-26 16:48:16.000 146 12580.42 155.70 54856.47 88888.00 2013-05-26 16:48:16.125 146 12580.38 155.65 54856.47 88888.00 2013-05-26 16:48:16.250 146 12580.38 155.68 54856.47 88888.00 2013-05-26 16:48:16.375 146 12580.50 155.70 54856.47 88888.00 2013-05-26 16:48:16.500 146 12580.55 155.65 54856.47 88888.00 2013-05-26 16:48:16.625 146 12580.52 155.62 54856.47 88888.00 2013-05-26 16:48:16.750 146 12580.52 155.57 54856.45 88888.00 2013-05-26 16:48:16.875 146 12580.52 155.60 54856.50 88888.00 2013-05-26 16:48:17.000 146 12580.48 155.60 54856.47 88888.00 2013-05-26 16:48:17.125 146 12580.40 155.55 54856.50 88888.00 2013-05-26 16:48:17.250 146 12580.42 155.60 54856.50 88888.00 2013-05-26 16:48:17.375 146 12580.48 155.60 54856.55 88888.00 2013-05-26 16:48:17.500 146 12580.45 155.60 54856.55 88888.00 2013-05-26 16:48:17.625 146 12580.45 155.57 54856.57 88888.00 2013-05-26 16:48:17.750 146 12580.48 155.53 54856.55 88888.00 2013-05-26 16:48:17.875 146 12580.48 155.47 54856.53 88888.00 2013-05-26 16:48:18.000 146 12580.58 155.50 54856.53 88888.00 2013-05-26 16:48:18.125 146 12580.55 155.45 54856.55 88888.00 2013-05-26 16:48:18.250 146 12580.45 155.43 54856.53 88888.00 2013-05-26 16:48:18.375 146 12580.42 155.43 54856.50 88888.00 2013-05-26 16:48:18.500 146 12580.40 155.40 54856.47 88888.00 2013-05-26 16:48:18.625 146 12580.40 155.38 54856.45 88888.00 2013-05-26 16:48:18.750 146 12580.40 155.38 54856.50 88888.00 2013-05-26 16:48:18.875 146 12580.40 155.32 54856.55 88888.00 2013-05-26 16:48:19.000 146 12580.42 155.32 54856.55 88888.00 2013-05-26 16:48:19.125 146 12580.50 155.35 54856.57 88888.00 2013-05-26 16:48:19.250 146 12580.50 155.32 54856.57 88888.00 2013-05-26 16:48:19.375 146 12580.48 155.25 54856.55 88888.00 2013-05-26 16:48:19.500 146 12580.50 155.25 54856.57 88888.00 2013-05-26 16:48:19.625 146 12580.48 155.28 54856.57 88888.00 2013-05-26 16:48:19.750 146 12580.52 155.28 54856.57 88888.00 2013-05-26 16:48:19.875 146 12580.52 155.30 54856.60 88888.00 2013-05-26 16:48:20.000 146 12580.55 155.22 54856.55 88888.00 2013-05-26 16:48:20.125 146 12580.58 155.18 54856.55 88888.00 2013-05-26 16:48:20.250 146 12580.42 155.10 54856.53 88888.00 2013-05-26 16:48:20.375 146 12580.40 155.10 54856.53 88888.00 2013-05-26 16:48:20.500 146 12580.42 155.07 54856.53 88888.00 2013-05-26 16:48:20.625 146 12580.48 155.07 54856.55 88888.00 2013-05-26 16:48:20.750 146 12580.42 155.07 54856.55 88888.00 2013-05-26 16:48:20.875 146 12580.45 155.07 54856.57 88888.00 2013-05-26 16:48:21.000 146 12580.42 155.05 54856.55 88888.00 2013-05-26 16:48:21.125 146 12580.40 155.00 54856.57 88888.00 2013-05-26 16:48:21.250 146 12580.38 154.97 54856.60 88888.00 2013-05-26 16:48:21.375 146 12580.38 155.03 54856.62 88888.00 2013-05-26 16:48:21.500 146 12580.30 154.95 54856.57 88888.00 2013-05-26 16:48:21.625 146 12580.23 154.88 54856.53 88888.00 2013-05-26 16:48:21.750 146 12580.33 154.93 54856.60 88888.00 2013-05-26 16:48:21.875 146 12580.40 154.95 54856.62 88888.00 2013-05-26 16:48:22.000 146 12580.38 154.93 54856.62 88888.00 2013-05-26 16:48:22.125 146 12580.30 154.90 54856.62 88888.00 2013-05-26 16:48:22.250 146 12580.27 154.88 54856.62 88888.00 2013-05-26 16:48:22.375 146 12580.35 154.90 54856.68 88888.00 2013-05-26 16:48:22.500 146 12580.42 154.90 54856.65 88888.00 2013-05-26 16:48:22.625 146 12580.40 154.82 54856.62 88888.00 2013-05-26 16:48:22.750 146 12580.33 154.80 54856.62 88888.00 2013-05-26 16:48:22.875 146 12580.30 154.80 54856.62 88888.00 2013-05-26 16:48:23.000 146 12580.27 154.82 54856.65 88888.00 2013-05-26 16:48:23.125 146 12580.27 154.78 54856.65 88888.00 2013-05-26 16:48:23.250 146 12580.27 154.75 54856.65 88888.00 2013-05-26 16:48:23.375 146 12580.33 154.75 54856.68 88888.00 2013-05-26 16:48:23.500 146 12580.38 154.68 54856.62 88888.00 2013-05-26 16:48:23.625 146 12580.38 154.68 54856.65 88888.00 2013-05-26 16:48:23.750 146 12580.38 154.68 54856.70 88888.00 2013-05-26 16:48:23.875 146 12580.30 154.65 54856.68 88888.00 2013-05-26 16:48:24.000 146 12580.33 154.65 54856.65 88888.00 2013-05-26 16:48:24.125 146 12580.27 154.57 54856.60 88888.00 2013-05-26 16:48:24.250 146 12580.23 154.55 54856.60 88888.00 2013-05-26 16:48:24.375 146 12580.23 154.60 54856.68 88888.00 2013-05-26 16:48:24.500 146 12580.20 154.60 54856.72 88888.00 2013-05-26 16:48:24.625 146 12580.25 154.60 54856.72 88888.00 2013-05-26 16:48:24.750 146 12580.38 154.60 54856.75 88888.00 2013-05-26 16:48:24.875 146 12580.33 154.55 54856.72 88888.00 2013-05-26 16:48:25.000 146 12580.25 154.45 54856.68 88888.00 2013-05-26 16:48:25.125 146 12580.17 154.47 54856.70 88888.00 2013-05-26 16:48:25.250 146 12580.15 154.47 54856.75 88888.00 2013-05-26 16:48:25.375 146 12580.15 154.43 54856.72 88888.00 2013-05-26 16:48:25.500 146 12580.15 154.40 54856.68 88888.00 2013-05-26 16:48:25.625 146 12580.15 154.38 54856.68 88888.00 2013-05-26 16:48:25.750 146 12580.17 154.38 54856.65 88888.00 2013-05-26 16:48:25.875 146 12580.17 154.32 54856.68 88888.00 2013-05-26 16:48:26.000 146 12580.17 154.30 54856.68 88888.00 2013-05-26 16:48:26.125 146 12580.15 154.28 54856.68 88888.00 2013-05-26 16:48:26.250 146 12580.17 154.22 54856.68 88888.00 2013-05-26 16:48:26.375 146 12580.23 154.30 54856.75 88888.00 2013-05-26 16:48:26.500 146 12580.17 154.30 54856.75 88888.00 2013-05-26 16:48:26.625 146 12580.17 154.28 54856.70 88888.00 2013-05-26 16:48:26.750 146 12580.23 154.28 54856.72 88888.00 2013-05-26 16:48:26.875 146 12580.23 154.22 54856.70 88888.00 2013-05-26 16:48:27.000 146 12580.27 154.20 54856.72 88888.00 2013-05-26 16:48:27.125 146 12580.27 154.20 54856.75 88888.00 2013-05-26 16:48:27.250 146 12580.05 154.10 54856.68 88888.00 2013-05-26 16:48:27.375 146 12579.98 154.07 54856.62 88888.00 2013-05-26 16:48:27.500 146 12580.02 154.12 54856.65 88888.00 2013-05-26 16:48:27.625 146 12580.10 154.15 54856.68 88888.00 2013-05-26 16:48:27.750 146 12580.10 154.12 54856.70 88888.00 2013-05-26 16:48:27.875 146 12580.02 154.05 54856.65 88888.00 2013-05-26 16:48:28.000 146 12580.02 154.03 54856.65 88888.00 2013-05-26 16:48:28.125 146 12580.05 154.05 54856.70 88888.00 2013-05-26 16:48:28.250 146 12580.10 154.07 54856.78 88888.00 2013-05-26 16:48:28.375 146 12580.15 154.03 54856.75 88888.00 2013-05-26 16:48:28.500 146 12580.08 153.97 54856.70 88888.00 2013-05-26 16:48:28.625 146 12580.08 153.95 54856.75 88888.00 2013-05-26 16:48:28.750 146 12580.15 154.00 54856.75 88888.00 2013-05-26 16:48:28.875 146 12580.10 153.93 54856.75 88888.00 2013-05-26 16:48:29.000 146 12580.12 153.90 54856.78 88888.00 2013-05-26 16:48:29.125 146 12580.05 153.93 54856.78 88888.00 2013-05-26 16:48:29.250 146 12580.00 153.90 54856.75 88888.00 2013-05-26 16:48:29.375 146 12580.08 153.88 54856.75 88888.00 2013-05-26 16:48:29.500 146 12580.12 153.93 54856.78 88888.00 2013-05-26 16:48:29.625 146 12580.12 153.90 54856.78 88888.00 2013-05-26 16:48:29.750 146 12580.00 153.80 54856.75 88888.00 2013-05-26 16:48:29.875 146 12579.90 153.78 54856.72 88888.00 2013-05-26 16:48:30.000 146 12579.90 153.80 54856.72 88888.00 2013-05-26 16:48:30.125 146 12579.98 153.80 54856.75 88888.00 2013-05-26 16:48:30.250 146 12580.02 153.78 54856.78 88888.00 2013-05-26 16:48:30.375 146 12580.00 153.78 54856.78 88888.00 2013-05-26 16:48:30.500 146 12579.98 153.75 54856.75 88888.00 2013-05-26 16:48:30.625 146 12579.98 153.72 54856.72 88888.00 2013-05-26 16:48:30.750 146 12580.00 153.72 54856.75 88888.00 2013-05-26 16:48:30.875 146 12579.98 153.70 54856.78 88888.00 2013-05-26 16:48:31.000 146 12580.00 153.70 54856.78 88888.00 2013-05-26 16:48:31.125 146 12580.02 153.70 54856.80 88888.00 2013-05-26 16:48:31.250 146 12580.02 153.68 54856.80 88888.00 2013-05-26 16:48:31.375 146 12580.02 153.65 54856.80 88888.00 2013-05-26 16:48:31.500 146 12580.02 153.62 54856.78 88888.00 2013-05-26 16:48:31.625 146 12580.02 153.60 54856.75 88888.00 2013-05-26 16:48:31.750 146 12580.00 153.60 54856.75 88888.00 2013-05-26 16:48:31.875 146 12579.95 153.55 54856.78 88888.00 2013-05-26 16:48:32.000 146 12579.98 153.57 54856.78 88888.00 2013-05-26 16:48:32.125 146 12579.98 153.57 54856.78 88888.00 2013-05-26 16:48:32.250 146 12579.95 153.53 54856.75 88888.00 2013-05-26 16:48:32.375 146 12579.90 153.47 54856.75 88888.00 2013-05-26 16:48:32.500 146 12579.88 153.47 54856.75 88888.00 2013-05-26 16:48:32.625 146 12579.95 153.53 54856.80 88888.00 2013-05-26 16:48:32.750 146 12579.98 153.55 54856.82 88888.00 2013-05-26 16:48:32.875 146 12580.00 153.53 54856.80 88888.00 2013-05-26 16:48:33.000 146 12580.00 153.50 54856.78 88888.00 2013-05-26 16:48:33.125 146 12580.00 153.50 54856.80 88888.00 2013-05-26 16:48:33.250 146 12579.92 153.45 54856.80 88888.00 2013-05-26 16:48:33.375 146 12579.92 153.45 54856.78 88888.00 2013-05-26 16:48:33.500 146 12579.88 153.43 54856.78 88888.00 2013-05-26 16:48:33.625 146 12579.83 153.40 54856.78 88888.00 2013-05-26 16:48:33.750 146 12579.83 153.40 54856.78 88888.00 2013-05-26 16:48:33.875 146 12579.85 153.40 54856.80 88888.00 2013-05-26 16:48:34.000 146 12579.88 153.35 54856.80 88888.00 2013-05-26 16:48:34.125 146 12579.92 153.40 54856.80 88888.00 2013-05-26 16:48:34.250 146 12579.95 153.40 54856.80 88888.00 2013-05-26 16:48:34.375 146 12580.02 153.40 54856.80 88888.00 2013-05-26 16:48:34.500 146 12580.02 153.38 54856.82 88888.00 2013-05-26 16:48:34.625 146 12580.02 153.35 54856.80 88888.00 2013-05-26 16:48:34.750 146 12579.98 153.32 54856.80 88888.00 2013-05-26 16:48:34.875 146 12579.85 153.28 54856.78 88888.00 2013-05-26 16:48:35.000 146 12579.80 153.22 54856.78 88888.00 2013-05-26 16:48:35.125 146 12579.83 153.25 54856.80 88888.00 2013-05-26 16:48:35.250 146 12579.90 153.22 54856.80 88888.00 2013-05-26 16:48:35.375 146 12580.00 153.25 54856.78 88888.00 2013-05-26 16:48:35.500 146 12579.92 153.20 54856.75 88888.00 2013-05-26 16:48:35.625 146 12579.80 153.18 54856.72 88888.00 2013-05-26 16:48:35.750 146 12579.80 153.20 54856.78 88888.00 2013-05-26 16:48:35.875 146 12579.85 153.18 54856.82 88888.00 2013-05-26 16:48:36.000 146 12579.80 153.22 54856.80 88888.00 2013-05-26 16:48:36.125 146 12579.80 153.22 54856.80 88888.00 2013-05-26 16:48:36.250 146 12579.80 153.20 54856.82 88888.00 2013-05-26 16:48:36.375 146 12579.88 153.20 54856.82 88888.00 2013-05-26 16:48:36.500 146 12579.88 153.18 54856.82 88888.00 2013-05-26 16:48:36.625 146 12579.83 153.22 54856.82 88888.00 2013-05-26 16:48:36.750 146 12579.80 153.22 54856.82 88888.00 2013-05-26 16:48:36.875 146 12579.77 153.20 54856.82 88888.00 2013-05-26 16:48:37.000 146 12579.77 153.18 54856.80 88888.00 2013-05-26 16:48:37.125 146 12579.85 153.18 54856.85 88888.00 2013-05-26 16:48:37.250 146 12579.77 153.12 54856.82 88888.00 2013-05-26 16:48:37.375 146 12579.77 153.10 54856.78 88888.00 2013-05-26 16:48:37.500 146 12579.77 153.12 54856.78 88888.00 2013-05-26 16:48:37.625 146 12579.77 153.15 54856.78 88888.00 2013-05-26 16:48:37.750 146 12579.83 153.18 54856.82 88888.00 2013-05-26 16:48:37.875 146 12579.83 153.10 54856.80 88888.00 2013-05-26 16:48:38.000 146 12579.75 153.10 54856.75 88888.00 2013-05-26 16:48:38.125 146 12579.73 153.12 54856.80 88888.00 2013-05-26 16:48:38.250 146 12579.65 153.12 54856.82 88888.00 2013-05-26 16:48:38.375 146 12579.60 153.10 54856.80 88888.00 2013-05-26 16:48:38.500 146 12579.62 153.15 54856.82 88888.00 2013-05-26 16:48:38.625 146 12579.70 153.18 54856.82 88888.00 2013-05-26 16:48:38.750 146 12579.70 153.15 54856.80 88888.00 2013-05-26 16:48:38.875 146 12579.62 153.12 54856.80 88888.00 2013-05-26 16:48:39.000 146 12579.58 153.10 54856.80 88888.00 2013-05-26 16:48:39.125 146 12579.60 153.07 54856.80 88888.00 2013-05-26 16:48:39.250 146 12579.58 153.12 54856.82 88888.00 2013-05-26 16:48:39.375 146 12579.60 153.12 54856.85 88888.00 2013-05-26 16:48:39.500 146 12579.55 153.10 54856.80 88888.00 2013-05-26 16:48:39.625 146 12579.55 153.10 54856.82 88888.00 2013-05-26 16:48:39.750 146 12579.65 153.07 54856.78 88888.00 2013-05-26 16:48:39.875 146 12579.65 153.07 54856.78 88888.00 2013-05-26 16:48:40.000 146 12579.65 153.05 54856.78 88888.00 2013-05-26 16:48:40.125 146 12579.65 153.07 54856.78 88888.00 2013-05-26 16:48:40.250 146 12579.62 153.05 54856.78 88888.00 2013-05-26 16:48:40.375 146 12579.60 153.00 54856.75 88888.00 2013-05-26 16:48:40.500 146 12579.58 153.07 54856.80 88888.00 2013-05-26 16:48:40.625 146 12579.58 153.10 54856.80 88888.00 2013-05-26 16:48:40.750 146 12579.48 153.00 54856.75 88888.00 2013-05-26 16:48:40.875 146 12579.42 152.97 54856.75 88888.00 2013-05-26 16:48:41.000 146 12579.40 152.97 54856.75 88888.00 2013-05-26 16:48:41.125 146 12579.42 153.03 54856.78 88888.00 2013-05-26 16:48:41.250 146 12579.42 153.00 54856.80 88888.00 2013-05-26 16:48:41.375 146 12579.42 153.00 54856.80 88888.00 2013-05-26 16:48:41.500 146 12579.40 153.00 54856.78 88888.00 2013-05-26 16:48:41.625 146 12579.40 153.03 54856.75 88888.00 2013-05-26 16:48:41.750 146 12579.42 153.05 54856.78 88888.00 2013-05-26 16:48:41.875 146 12579.45 153.07 54856.80 88888.00 2013-05-26 16:48:42.000 146 12579.45 153.05 54856.80 88888.00 2013-05-26 16:48:42.125 146 12579.38 153.03 54856.80 88888.00 2013-05-26 16:48:42.250 146 12579.35 153.05 54856.78 88888.00 2013-05-26 16:48:42.375 146 12579.40 153.05 54856.78 88888.00 2013-05-26 16:48:42.500 146 12579.40 153.00 54856.78 88888.00 2013-05-26 16:48:42.625 146 12579.42 153.00 54856.75 88888.00 2013-05-26 16:48:42.750 146 12579.45 153.03 54856.78 88888.00 2013-05-26 16:48:42.875 146 12579.48 153.07 54856.80 88888.00 2013-05-26 16:48:43.000 146 12579.52 153.12 54856.80 88888.00 2013-05-26 16:48:43.125 146 12579.45 153.07 54856.75 88888.00 2013-05-26 16:48:43.250 146 12579.35 153.07 54856.78 88888.00 2013-05-26 16:48:43.375 146 12579.38 153.12 54856.80 88888.00 2013-05-26 16:48:43.500 146 12579.30 153.10 54856.75 88888.00 2013-05-26 16:48:43.625 146 12579.30 153.05 54856.72 88888.00 2013-05-26 16:48:43.750 146 12579.33 153.00 54856.70 88888.00 2013-05-26 16:48:43.875 146 12579.33 153.05 54856.70 88888.00 2013-05-26 16:48:44.000 146 12579.38 153.03 54856.70 88888.00 2013-05-26 16:48:44.125 146 12579.33 153.05 54856.72 88888.00 2013-05-26 16:48:44.250 146 12579.35 153.07 54856.72 88888.00 2013-05-26 16:48:44.375 146 12579.48 153.10 54856.75 88888.00 2013-05-26 16:48:44.500 146 12579.50 153.15 54856.78 88888.00 2013-05-26 16:48:44.625 146 12579.45 153.18 54856.80 88888.00 2013-05-26 16:48:44.750 146 12579.38 153.12 54856.75 88888.00 2013-05-26 16:48:44.875 146 12579.33 153.10 54856.70 88888.00 2013-05-26 16:48:45.000 146 12579.35 153.10 54856.70 88888.00 2013-05-26 16:48:45.125 146 12579.35 153.12 54856.70 88888.00 2013-05-26 16:48:45.250 146 12579.33 153.12 54856.70 88888.00 2013-05-26 16:48:45.375 146 12579.33 153.15 54856.72 88888.00 2013-05-26 16:48:45.500 146 12579.40 153.15 54856.70 88888.00 2013-05-26 16:48:45.625 146 12579.42 153.15 54856.68 88888.00 2013-05-26 16:48:45.750 146 12579.42 153.15 54856.70 88888.00 2013-05-26 16:48:45.875 146 12579.45 153.15 54856.70 88888.00 2013-05-26 16:48:46.000 146 12579.45 153.15 54856.62 88888.00 2013-05-26 16:48:46.125 146 12579.42 153.18 54856.65 88888.00 2013-05-26 16:48:46.250 146 12579.38 153.12 54856.68 88888.00 2013-05-26 16:48:46.375 146 12579.38 153.10 54856.68 88888.00 2013-05-26 16:48:46.500 146 12579.35 153.10 54856.62 88888.00 2013-05-26 16:48:46.625 146 12579.40 153.15 54856.65 88888.00 2013-05-26 16:48:46.750 146 12579.45 153.18 54856.65 88888.00 2013-05-26 16:48:46.875 146 12579.52 153.20 54856.68 88888.00 2013-05-26 16:48:47.000 146 12579.50 153.22 54856.70 88888.00 2013-05-26 16:48:47.125 146 12579.40 153.20 54856.68 88888.00 2013-05-26 16:48:47.250 146 12579.40 153.20 54856.65 88888.00 2013-05-26 16:48:47.375 146 12579.40 153.18 54856.65 88888.00 2013-05-26 16:48:47.500 146 12579.45 153.22 54856.65 88888.00 2013-05-26 16:48:47.625 146 12579.45 153.20 54856.65 88888.00 2013-05-26 16:48:47.750 146 12579.45 153.20 54856.60 88888.00 2013-05-26 16:48:47.875 146 12579.45 153.25 54856.65 88888.00 2013-05-26 16:48:48.000 146 12579.48 153.25 54856.62 88888.00 2013-05-26 16:48:48.125 146 12579.45 153.28 54856.62 88888.00 2013-05-26 16:48:48.250 146 12579.40 153.25 54856.65 88888.00 2013-05-26 16:48:48.375 146 12579.42 153.22 54856.62 88888.00 2013-05-26 16:48:48.500 146 12579.40 153.22 54856.55 88888.00 2013-05-26 16:48:48.625 146 12579.45 153.30 54856.60 88888.00 2013-05-26 16:48:48.750 146 12579.42 153.28 54856.55 88888.00 2013-05-26 16:48:48.875 146 12579.42 153.25 54856.53 88888.00 2013-05-26 16:48:49.000 146 12579.45 153.25 54856.55 88888.00 2013-05-26 16:48:49.125 146 12579.42 153.28 54856.57 88888.00 2013-05-26 16:48:49.250 146 12579.38 153.28 54856.53 88888.00 2013-05-26 16:48:49.375 146 12579.30 153.22 54856.50 88888.00 2013-05-26 16:48:49.500 146 12579.33 153.22 54856.53 88888.00 2013-05-26 16:48:49.625 146 12579.38 153.35 54856.57 88888.00 2013-05-26 16:48:49.750 146 12579.40 153.40 54856.55 88888.00 2013-05-26 16:48:49.875 146 12579.35 153.32 54856.50 88888.00 2013-05-26 16:48:50.000 146 12579.30 153.30 54856.47 88888.00 2013-05-26 16:48:50.125 146 12579.38 153.32 54856.50 88888.00 2013-05-26 16:48:50.250 146 12579.40 153.32 54856.53 88888.00 2013-05-26 16:48:50.375 146 12579.35 153.30 54856.50 88888.00 2013-05-26 16:48:50.500 146 12579.27 153.25 54856.45 88888.00 2013-05-26 16:48:50.625 146 12579.30 153.28 54856.47 88888.00 2013-05-26 16:48:50.750 146 12579.33 153.30 54856.50 88888.00 2013-05-26 16:48:50.875 146 12579.35 153.43 54856.55 88888.00 2013-05-26 16:48:51.000 146 12579.40 153.45 54856.55 88888.00 2013-05-26 16:48:51.125 146 12579.35 153.43 54856.53 88888.00 2013-05-26 16:48:51.250 146 12579.33 153.40 54856.53 88888.00 2013-05-26 16:48:51.375 146 12579.35 153.43 54856.53 88888.00 2013-05-26 16:48:51.500 146 12579.35 153.43 54856.57 88888.00 2013-05-26 16:48:51.625 146 12579.30 153.40 54856.53 88888.00 2013-05-26 16:48:51.750 146 12579.25 153.40 54856.47 88888.00 2013-05-26 16:48:51.875 146 12579.27 153.45 54856.53 88888.00 2013-05-26 16:48:52.000 146 12579.27 153.43 54856.50 88888.00 2013-05-26 16:48:52.125 146 12579.30 153.40 54856.47 88888.00 2013-05-26 16:48:52.250 146 12579.30 153.45 54856.53 88888.00 2013-05-26 16:48:52.375 146 12579.35 153.50 54856.53 88888.00 2013-05-26 16:48:52.500 146 12579.30 153.47 54856.47 88888.00 2013-05-26 16:48:52.625 146 12579.27 153.47 54856.47 88888.00 2013-05-26 16:48:52.750 146 12579.30 153.53 54856.47 88888.00 2013-05-26 16:48:52.875 146 12579.25 153.55 54856.50 88888.00 2013-05-26 16:48:53.000 146 12579.20 153.53 54856.47 88888.00 2013-05-26 16:48:53.125 146 12579.20 153.47 54856.45 88888.00 2013-05-26 16:48:53.250 146 12579.17 153.45 54856.43 88888.00 2013-05-26 16:48:53.375 146 12579.20 153.47 54856.45 88888.00 2013-05-26 16:48:53.500 146 12579.17 153.47 54856.47 88888.00 2013-05-26 16:48:53.625 146 12579.15 153.50 54856.45 88888.00 2013-05-26 16:48:53.750 146 12579.15 153.50 54856.43 88888.00 2013-05-26 16:48:53.875 146 12579.15 153.53 54856.40 88888.00 2013-05-26 16:48:54.000 146 12579.10 153.50 54856.40 88888.00 2013-05-26 16:48:54.125 146 12579.17 153.47 54856.40 88888.00 2013-05-26 16:48:54.250 146 12579.17 153.43 54856.40 88888.00 2013-05-26 16:48:54.375 146 12579.20 153.47 54856.38 88888.00 2013-05-26 16:48:54.500 146 12579.20 153.50 54856.38 88888.00 2013-05-26 16:48:54.625 146 12579.15 153.47 54856.38 88888.00 2013-05-26 16:48:54.750 146 12579.23 153.50 54856.40 88888.00 2013-05-26 16:48:54.875 146 12579.35 153.55 54856.43 88888.00 2013-05-26 16:48:55.000 146 12579.33 153.55 54856.40 88888.00 2013-05-26 16:48:55.125 146 12579.27 153.55 54856.40 88888.00 2013-05-26 16:48:55.250 146 12579.17 153.55 54856.47 88888.00 2013-05-26 16:48:55.375 146 12579.25 153.60 54856.47 88888.00 2013-05-26 16:48:55.500 146 12579.23 153.57 54856.40 88888.00 2013-05-26 16:48:55.625 146 12579.15 153.53 54856.38 88888.00 2013-05-26 16:48:55.750 146 12579.20 153.57 54856.40 88888.00 2013-05-26 16:48:55.875 146 12579.20 153.60 54856.45 88888.00 2013-05-26 16:48:56.000 146 12579.17 153.55 54856.38 88888.00 2013-05-26 16:48:56.125 146 12579.17 153.53 54856.32 88888.00 2013-05-26 16:48:56.250 146 12579.17 153.55 54856.32 88888.00 2013-05-26 16:48:56.375 146 12579.15 153.57 54856.35 88888.00 2013-05-26 16:48:56.500 146 12579.15 153.57 54856.35 88888.00 2013-05-26 16:48:56.625 146 12579.17 153.57 54856.35 88888.00 2013-05-26 16:48:56.750 146 12579.17 153.60 54856.38 88888.00 2013-05-26 16:48:56.875 146 12579.20 153.62 54856.40 88888.00 2013-05-26 16:48:57.000 146 12579.23 153.68 54856.40 88888.00 2013-05-26 16:48:57.125 146 12579.23 153.68 54856.40 88888.00 2013-05-26 16:48:57.250 146 12579.20 153.68 54856.40 88888.00 2013-05-26 16:48:57.375 146 12579.27 153.70 54856.38 88888.00 2013-05-26 16:48:57.500 146 12579.30 153.75 54856.38 88888.00 2013-05-26 16:48:57.625 146 12579.25 153.72 54856.38 88888.00 2013-05-26 16:48:57.750 146 12579.17 153.68 54856.32 88888.00 2013-05-26 16:48:57.875 146 12579.20 153.65 54856.32 88888.00 2013-05-26 16:48:58.000 146 12579.25 153.70 54856.30 88888.00 2013-05-26 16:48:58.125 146 12579.27 153.72 54856.32 88888.00 2013-05-26 16:48:58.250 146 12579.23 153.75 54856.38 88888.00 2013-05-26 16:48:58.375 146 12579.23 153.80 54856.40 88888.00 2013-05-26 16:48:58.500 146 12579.23 153.80 54856.40 88888.00 2013-05-26 16:48:58.625 146 12579.15 153.75 54856.38 88888.00 2013-05-26 16:48:58.750 146 12579.12 153.78 54856.38 88888.00 2013-05-26 16:48:58.875 146 12579.10 153.78 54856.35 88888.00 2013-05-26 16:48:59.000 146 12579.10 153.78 54856.38 88888.00 2013-05-26 16:48:59.125 146 12579.10 153.75 54856.38 88888.00 2013-05-26 16:48:59.250 146 12579.12 153.72 54856.32 88888.00 2013-05-26 16:48:59.375 146 12579.15 153.72 54856.30 88888.00 2013-05-26 16:48:59.500 146 12579.12 153.75 54856.30 88888.00 2013-05-26 16:48:59.625 146 12579.15 153.80 54856.35 88888.00 2013-05-26 16:48:59.750 146 12579.17 153.80 54856.32 88888.00 2013-05-26 16:48:59.875 146 12579.23 153.80 54856.32 88888.00 2013-05-26 16:49:00.000 146 12579.27 153.80 54856.30 88888.00 2013-05-26 16:49:00.125 146 12579.25 153.82 54856.28 88888.00 2013-05-26 16:49:00.250 146 12579.20 153.78 54856.28 88888.00 2013-05-26 16:49:00.375 146 12579.20 153.78 54856.25 88888.00 2013-05-26 16:49:00.500 146 12579.23 153.80 54856.22 88888.00 2013-05-26 16:49:00.625 146 12579.23 153.80 54856.20 88888.00 2013-05-26 16:49:00.750 146 12579.20 153.82 54856.25 88888.00 2013-05-26 16:49:00.875 146 12579.23 153.82 54856.22 88888.00 2013-05-26 16:49:01.000 146 12579.25 153.82 54856.20 88888.00 2013-05-26 16:49:01.125 146 12579.25 153.80 54856.20 88888.00 2013-05-26 16:49:01.250 146 12579.27 153.80 54856.25 88888.00 2013-05-26 16:49:01.375 146 12579.25 153.80 54856.28 88888.00 2013-05-26 16:49:01.500 146 12579.20 153.80 54856.25 88888.00 2013-05-26 16:49:01.625 146 12579.23 153.80 54856.22 88888.00 2013-05-26 16:49:01.750 146 12579.23 153.82 54856.22 88888.00 2013-05-26 16:49:01.875 146 12579.25 153.80 54856.25 88888.00 2013-05-26 16:49:02.000 146 12579.27 153.80 54856.25 88888.00 2013-05-26 16:49:02.125 146 12579.35 153.85 54856.28 88888.00 2013-05-26 16:49:02.250 146 12579.35 153.78 54856.22 88888.00 2013-05-26 16:49:02.375 146 12579.40 153.78 54856.22 88888.00 2013-05-26 16:49:02.500 146 12579.35 153.78 54856.20 88888.00 2013-05-26 16:49:02.625 146 12579.35 153.78 54856.22 88888.00 2013-05-26 16:49:02.750 146 12579.35 153.78 54856.25 88888.00 2013-05-26 16:49:02.875 146 12579.35 153.78 54856.20 88888.00 2013-05-26 16:49:03.000 146 12579.33 153.80 54856.22 88888.00 2013-05-26 16:49:03.125 146 12579.35 153.80 54856.22 88888.00 2013-05-26 16:49:03.250 146 12579.30 153.75 54856.20 88888.00 2013-05-26 16:49:03.375 146 12579.33 153.72 54856.18 88888.00 2013-05-26 16:49:03.500 146 12579.35 153.68 54856.15 88888.00 2013-05-26 16:49:03.625 146 12579.35 153.75 54856.18 88888.00 2013-05-26 16:49:03.750 146 12579.33 153.78 54856.15 88888.00 2013-05-26 16:49:03.875 146 12579.33 153.78 54856.15 88888.00 2013-05-26 16:49:04.000 146 12579.33 153.78 54856.18 88888.00 2013-05-26 16:49:04.125 146 12579.38 153.78 54856.20 88888.00 2013-05-26 16:49:04.250 146 12579.38 153.75 54856.20 88888.00 2013-05-26 16:49:04.375 146 12579.35 153.70 54856.15 88888.00 2013-05-26 16:49:04.500 146 12579.30 153.65 54856.12 88888.00 2013-05-26 16:49:04.625 146 12579.33 153.65 54856.12 88888.00 2013-05-26 16:49:04.750 146 12579.35 153.70 54856.18 88888.00 2013-05-26 16:49:04.875 146 12579.33 153.70 54856.15 88888.00 2013-05-26 16:49:05.000 146 12579.27 153.68 54856.10 88888.00 2013-05-26 16:49:05.125 146 12579.23 153.65 54856.12 88888.00 2013-05-26 16:49:05.250 146 12579.27 153.68 54856.18 88888.00 2013-05-26 16:49:05.375 146 12579.35 153.70 54856.22 88888.00 2013-05-26 16:49:05.500 146 12579.33 153.70 54856.18 88888.00 2013-05-26 16:49:05.625 146 12579.33 153.68 54856.15 88888.00 2013-05-26 16:49:05.750 146 12579.35 153.68 54856.18 88888.00 2013-05-26 16:49:05.875 146 12579.30 153.68 54856.18 88888.00 2013-05-26 16:49:06.000 146 12579.25 153.65 54856.12 88888.00 2013-05-26 16:49:06.125 146 12579.27 153.62 54856.15 88888.00 2013-05-26 16:49:06.250 146 12579.38 153.65 54856.18 88888.00 2013-05-26 16:49:06.375 146 12579.40 153.65 54856.15 88888.00 2013-05-26 16:49:06.500 146 12579.40 153.70 54856.15 88888.00 2013-05-26 16:49:06.625 146 12579.42 153.70 54856.20 88888.00 2013-05-26 16:49:06.750 146 12579.38 153.68 54856.18 88888.00 2013-05-26 16:49:06.875 146 12579.40 153.65 54856.15 88888.00 2013-05-26 16:49:07.000 146 12579.42 153.62 54856.10 88888.00 2013-05-26 16:49:07.125 146 12579.45 153.62 54856.12 88888.00 2013-05-26 16:49:07.250 146 12579.45 153.60 54856.12 88888.00 2013-05-26 16:49:07.375 146 12579.48 153.62 54856.18 88888.00 2013-05-26 16:49:07.500 146 12579.40 153.62 54856.12 88888.00 2013-05-26 16:49:07.625 146 12579.40 153.60 54856.10 88888.00 2013-05-26 16:49:07.750 146 12579.45 153.60 54856.10 88888.00 2013-05-26 16:49:07.875 146 12579.52 153.62 54856.10 88888.00 2013-05-26 16:49:08.000 146 12579.50 153.60 54856.10 88888.00 2013-05-26 16:49:08.125 146 12579.48 153.60 54856.15 88888.00 2013-05-26 16:49:08.250 146 12579.42 153.57 54856.10 88888.00 2013-05-26 16:49:08.375 146 12579.48 153.57 54856.07 88888.00 2013-05-26 16:49:08.500 146 12579.55 153.60 54856.12 88888.00 2013-05-26 16:49:08.625 146 12579.50 153.55 54856.10 88888.00 2013-05-26 16:49:08.750 146 12579.42 153.50 54856.05 88888.00 2013-05-26 16:49:08.875 146 12579.38 153.47 54856.05 88888.00 2013-05-26 16:49:09.000 146 12579.50 153.57 54856.10 88888.00 2013-05-26 16:49:09.125 146 12579.52 153.57 54856.12 88888.00 2013-05-26 16:49:09.250 146 12579.50 153.53 54856.10 88888.00 2013-05-26 16:49:09.375 146 12579.52 153.53 54856.07 88888.00 2013-05-26 16:49:09.500 146 12579.48 153.47 54856.03 88888.00 2013-05-26 16:49:09.625 146 12579.48 153.47 54856.05 88888.00 2013-05-26 16:49:09.750 146 12579.50 153.47 54856.00 88888.00 2013-05-26 16:49:09.875 146 12579.52 153.45 54856.03 88888.00 2013-05-26 16:49:10.000 146 12579.50 153.45 54856.00 88888.00 2013-05-26 16:49:10.125 146 12579.45 153.47 54856.03 88888.00 2013-05-26 16:49:10.250 146 12579.42 153.40 54856.05 88888.00 2013-05-26 16:49:10.375 146 12579.48 153.45 54856.05 88888.00 2013-05-26 16:49:10.500 146 12579.55 153.47 54856.05 88888.00 2013-05-26 16:49:10.625 146 12579.58 153.50 54856.05 88888.00 2013-05-26 16:49:10.750 146 12579.55 153.50 54856.05 88888.00 2013-05-26 16:49:10.875 146 12579.45 153.45 54855.97 88888.00 2013-05-26 16:49:11.000 146 12579.42 153.45 54856.00 88888.00 2013-05-26 16:49:11.125 146 12579.42 153.45 54856.03 88888.00 2013-05-26 16:49:11.250 146 12579.42 153.50 54856.05 88888.00 2013-05-26 16:49:11.375 146 12579.48 153.50 54856.05 88888.00 2013-05-26 16:49:11.500 146 12579.52 153.50 54856.05 88888.00 2013-05-26 16:49:11.625 146 12579.48 153.43 54856.03 88888.00 2013-05-26 16:49:11.750 146 12579.50 153.45 54856.00 88888.00 2013-05-26 16:49:11.875 146 12579.55 153.47 54856.05 88888.00 2013-05-26 16:49:12.000 146 12579.52 153.43 54856.03 88888.00 2013-05-26 16:49:12.125 146 12579.42 153.35 54856.00 88888.00 2013-05-26 16:49:12.250 146 12579.45 153.38 54856.00 88888.00 2013-05-26 16:49:12.375 146 12579.50 153.43 54856.00 88888.00 2013-05-26 16:49:12.500 146 12579.42 153.40 54856.00 88888.00 2013-05-26 16:49:12.625 146 12579.42 153.40 54856.00 88888.00 2013-05-26 16:49:12.750 146 12579.52 153.45 54856.03 88888.00 2013-05-26 16:49:12.875 146 12579.52 153.45 54856.05 88888.00 2013-05-26 16:49:13.000 146 12579.45 153.43 54856.03 88888.00 2013-05-26 16:49:13.125 146 12579.52 153.43 54856.03 88888.00 2013-05-26 16:49:13.250 146 12579.55 153.35 54856.00 88888.00 2013-05-26 16:49:13.375 146 12579.52 153.35 54856.03 88888.00 2013-05-26 16:49:13.500 146 12579.50 153.38 54856.03 88888.00 2013-05-26 16:49:13.625 146 12579.50 153.38 54856.03 88888.00 2013-05-26 16:49:13.750 146 12579.50 153.38 54856.03 88888.00 2013-05-26 16:49:13.875 146 12579.48 153.35 54856.03 88888.00 2013-05-26 16:49:14.000 146 12579.50 153.38 54856.00 88888.00 2013-05-26 16:49:14.125 146 12579.45 153.30 54856.00 88888.00 2013-05-26 16:49:14.250 146 12579.42 153.32 54856.05 88888.00 2013-05-26 16:49:14.375 146 12579.45 153.35 54856.05 88888.00 2013-05-26 16:49:14.500 146 12579.45 153.35 54856.05 88888.00 2013-05-26 16:49:14.625 146 12579.48 153.35 54856.07 88888.00 2013-05-26 16:49:14.750 146 12579.48 153.32 54856.07 88888.00 2013-05-26 16:49:14.875 146 12579.48 153.28 54856.03 88888.00 2013-05-26 16:49:15.000 146 12579.45 153.22 54855.97 88888.00 2013-05-26 16:49:15.125 146 12579.45 153.25 54856.00 88888.00 2013-05-26 16:49:15.250 146 12579.42 153.22 54856.00 88888.00 2013-05-26 16:49:15.375 146 12579.48 153.20 54856.03 88888.00 2013-05-26 16:49:15.500 146 12579.52 153.25 54856.05 88888.00 2013-05-26 16:49:15.625 146 12579.52 153.28 54856.05 88888.00 2013-05-26 16:49:15.750 146 12579.42 153.22 54856.05 88888.00 2013-05-26 16:49:15.875 146 12579.40 153.20 54856.03 88888.00 2013-05-26 16:49:16.000 146 12579.33 153.12 54855.97 88888.00 2013-05-26 16:49:16.125 146 12579.38 153.12 54856.03 88888.00 2013-05-26 16:49:16.250 146 12579.35 153.12 54856.03 88888.00 2013-05-26 16:49:16.375 146 12579.35 153.12 54856.03 88888.00 2013-05-26 16:49:16.500 146 12579.35 153.18 54856.05 88888.00 2013-05-26 16:49:16.625 146 12579.38 153.20 54856.05 88888.00 2013-05-26 16:49:16.750 146 12579.35 153.12 54856.05 88888.00 2013-05-26 16:49:16.875 146 12579.33 153.05 54856.00 88888.00 2013-05-26 16:49:17.000 146 12579.38 153.05 54856.00 88888.00 2013-05-26 16:49:17.125 146 12579.33 153.00 54855.97 88888.00 2013-05-26 16:49:17.250 146 12579.38 153.05 54856.03 88888.00 2013-05-26 16:49:17.375 146 12579.40 153.07 54856.03 88888.00 2013-05-26 16:49:17.500 146 12579.42 153.12 54856.03 88888.00 2013-05-26 16:49:17.625 146 12579.38 153.10 54856.00 88888.00 2013-05-26 16:49:17.750 146 12579.33 153.10 54856.00 88888.00 2013-05-26 16:49:17.875 146 12579.35 153.07 54856.03 88888.00 2013-05-26 16:49:18.000 146 12579.30 153.00 54856.00 88888.00 2013-05-26 16:49:18.125 146 12579.33 153.03 54856.03 88888.00 2013-05-26 16:49:18.250 146 12579.38 153.07 54856.07 88888.00 2013-05-26 16:49:18.375 146 12579.38 153.07 54856.03 88888.00 2013-05-26 16:49:18.500 146 12579.35 153.00 54856.00 88888.00 2013-05-26 16:49:18.625 146 12579.40 153.00 54856.03 88888.00 2013-05-26 16:49:18.750 146 12579.38 153.03 54856.05 88888.00 2013-05-26 16:49:18.875 146 12579.38 153.03 54856.00 88888.00 2013-05-26 16:49:19.000 146 12579.35 152.97 54856.00 88888.00 2013-05-26 16:49:19.125 146 12579.35 153.00 54856.03 88888.00 2013-05-26 16:49:19.250 146 12579.33 152.97 54856.00 88888.00 2013-05-26 16:49:19.375 146 12579.38 153.03 54856.05 88888.00 2013-05-26 16:49:19.500 146 12579.33 153.00 54856.03 88888.00 2013-05-26 16:49:19.625 146 12579.30 152.95 54856.00 88888.00 2013-05-26 16:49:19.750 146 12579.30 153.00 54856.00 88888.00 2013-05-26 16:49:19.875 146 12579.33 153.00 54856.05 88888.00 2013-05-26 16:49:20.000 146 12579.35 152.97 54856.05 88888.00 2013-05-26 16:49:20.125 146 12579.35 152.93 54856.03 88888.00 2013-05-26 16:49:20.250 146 12579.30 152.88 54856.03 88888.00 2013-05-26 16:49:20.375 146 12579.30 152.93 54856.03 88888.00 2013-05-26 16:49:20.500 146 12579.25 152.90 54856.03 88888.00 2013-05-26 16:49:20.625 146 12579.20 152.85 54856.03 88888.00 2013-05-26 16:49:20.750 146 12579.23 152.88 54856.03 88888.00 2013-05-26 16:49:20.875 146 12579.23 152.95 54856.07 88888.00 2013-05-26 16:49:21.000 146 12579.25 152.97 54856.07 88888.00 2013-05-26 16:49:21.125 146 12579.23 152.90 54856.05 88888.00 2013-05-26 16:49:21.250 146 12579.23 152.88 54856.03 88888.00 2013-05-26 16:49:21.375 146 12579.27 152.88 54856.00 88888.00 2013-05-26 16:49:21.500 146 12579.27 152.90 54856.03 88888.00 2013-05-26 16:49:21.625 146 12579.23 152.93 54856.05 88888.00 2013-05-26 16:49:21.750 146 12579.17 152.85 54856.03 88888.00 2013-05-26 16:49:21.875 146 12579.17 152.88 54856.00 88888.00 2013-05-26 16:49:22.000 146 12579.20 152.85 54856.03 88888.00 2013-05-26 16:49:22.125 146 12579.17 152.88 54856.03 88888.00 2013-05-26 16:49:22.250 146 12579.20 152.88 54856.03 88888.00 2013-05-26 16:49:22.375 146 12579.17 152.90 54856.03 88888.00 2013-05-26 16:49:22.500 146 12579.17 152.85 54855.97 88888.00 2013-05-26 16:49:22.625 146 12579.15 152.82 54855.97 88888.00 2013-05-26 16:49:22.750 146 12579.15 152.82 54856.00 88888.00 2013-05-26 16:49:22.875 146 12579.17 152.82 54856.00 88888.00 2013-05-26 16:49:23.000 146 12579.12 152.80 54856.00 88888.00 2013-05-26 16:49:23.125 146 12579.00 152.88 54856.05 88888.00 2013-05-26 16:49:23.250 146 12579.02 152.88 54856.03 88888.00 2013-05-26 16:49:23.375 146 12579.10 152.85 54856.00 88888.00 2013-05-26 16:49:23.500 146 12579.08 152.85 54856.03 88888.00 2013-05-26 16:49:23.625 146 12579.05 152.88 54856.03 88888.00 2013-05-26 16:49:23.750 146 12579.08 152.88 54856.00 88888.00 2013-05-26 16:49:23.875 146 12579.17 152.88 54856.05 88888.00 2013-05-26 16:49:24.000 146 12579.15 152.82 54856.03 88888.00 2013-05-26 16:49:24.125 146 12579.10 152.80 54856.00 88888.00 2013-05-26 16:49:24.250 146 12579.02 152.82 54856.03 88888.00 2013-05-26 16:49:24.375 146 12579.08 152.88 54856.05 88888.00 2013-05-26 16:49:24.500 146 12579.05 152.88 54856.05 88888.00 2013-05-26 16:49:24.625 146 12579.08 152.85 54856.03 88888.00 2013-05-26 16:49:24.750 146 12579.05 152.85 54855.97 88888.00 2013-05-26 16:49:24.875 146 12578.98 152.82 54856.00 88888.00 2013-05-26 16:49:25.000 146 12579.02 152.85 54856.00 88888.00 2013-05-26 16:49:25.125 146 12579.08 152.85 54856.03 88888.00 2013-05-26 16:49:25.250 146 12579.02 152.88 54856.05 88888.00 2013-05-26 16:49:25.375 146 12578.98 152.85 54856.03 88888.00 2013-05-26 16:49:25.500 146 12578.92 152.80 54856.00 88888.00 2013-05-26 16:49:25.625 146 12578.92 152.82 54856.03 88888.00 2013-05-26 16:49:25.750 146 12578.95 152.85 54856.03 88888.00 2013-05-26 16:49:25.875 146 12578.92 152.85 54856.05 88888.00 2013-05-26 16:49:26.000 146 12578.95 152.85 54856.05 88888.00 2013-05-26 16:49:26.125 146 12578.98 152.82 54856.10 88888.00 2013-05-26 16:49:26.250 146 12578.92 152.78 54856.05 88888.00 2013-05-26 16:49:26.375 146 12578.98 152.78 54856.03 88888.00 2013-05-26 16:49:26.500 146 12578.98 152.82 54856.05 88888.00 2013-05-26 16:49:26.625 146 12578.95 152.85 54856.07 88888.00 2013-05-26 16:49:26.750 146 12578.98 152.85 54856.07 88888.00 2013-05-26 16:49:26.875 146 12579.02 152.82 54856.05 88888.00 2013-05-26 16:49:27.000 146 12579.02 152.82 54856.03 88888.00 2013-05-26 16:49:27.125 146 12578.95 152.82 54856.05 88888.00 2013-05-26 16:49:27.250 146 12578.88 152.80 54856.07 88888.00 2013-05-26 16:49:27.375 146 12578.90 152.80 54856.05 88888.00 2013-05-26 16:49:27.500 146 12578.92 152.80 54856.03 88888.00 2013-05-26 16:49:27.625 146 12578.90 152.80 54856.03 88888.00 2013-05-26 16:49:27.750 146 12578.90 152.80 54856.03 88888.00 2013-05-26 16:49:27.875 146 12578.95 152.80 54856.05 88888.00 2013-05-26 16:49:28.000 146 12578.98 152.80 54856.05 88888.00 2013-05-26 16:49:28.125 146 12578.90 152.80 54856.05 88888.00 2013-05-26 16:49:28.250 146 12578.83 152.78 54856.07 88888.00 2013-05-26 16:49:28.375 146 12578.88 152.80 54856.05 88888.00 2013-05-26 16:49:28.500 146 12578.80 152.80 54856.05 88888.00 2013-05-26 16:49:28.625 146 12578.80 152.78 54856.00 88888.00 2013-05-26 16:49:28.750 146 12578.77 152.78 54856.00 88888.00 2013-05-26 16:49:28.875 146 12578.85 152.80 54856.07 88888.00 2013-05-26 16:49:29.000 146 12578.85 152.82 54856.07 88888.00 2013-05-26 16:49:29.125 146 12578.90 152.82 54856.07 88888.00 2013-05-26 16:49:29.250 146 12578.90 152.80 54856.05 88888.00 2013-05-26 16:49:29.375 146 12578.88 152.80 54856.07 88888.00 2013-05-26 16:49:29.500 146 12578.83 152.80 54856.03 88888.00 2013-05-26 16:49:29.625 146 12578.88 152.80 54856.05 88888.00 2013-05-26 16:49:29.750 146 12578.88 152.80 54856.07 88888.00 2013-05-26 16:49:29.875 146 12578.83 152.78 54856.10 88888.00 2013-05-26 16:49:30.000 146 12578.83 152.78 54856.10 88888.00 2013-05-26 16:49:30.125 146 12578.88 152.78 54856.10 88888.00 2013-05-26 16:49:30.250 146 12578.90 152.75 54856.07 88888.00 2013-05-26 16:49:30.375 146 12578.88 152.75 54856.07 88888.00 2013-05-26 16:49:30.500 146 12578.83 152.75 54856.05 88888.00 2013-05-26 16:49:30.625 146 12578.80 152.72 54856.03 88888.00 2013-05-26 16:49:30.750 146 12578.85 152.72 54856.05 88888.00 2013-05-26 16:49:30.875 146 12578.90 152.72 54856.05 88888.00 2013-05-26 16:49:31.000 146 12578.85 152.75 54856.07 88888.00 2013-05-26 16:49:31.125 146 12578.83 152.75 54856.12 88888.00 2013-05-26 16:49:31.250 146 12578.75 152.80 54856.15 88888.00 2013-05-26 16:49:31.375 146 12578.75 152.75 54856.12 88888.00 2013-05-26 16:49:31.500 146 12578.73 152.70 54856.07 88888.00 2013-05-26 16:49:31.625 146 12578.73 152.72 54856.07 88888.00 2013-05-26 16:49:31.750 146 12578.73 152.72 54856.10 88888.00 2013-05-26 16:49:31.875 146 12578.73 152.70 54856.07 88888.00 2013-05-26 16:49:32.000 146 12578.67 152.65 54856.03 88888.00 2013-05-26 16:49:32.125 146 12578.65 152.65 54856.05 88888.00 2013-05-26 16:49:32.250 146 12578.67 152.68 54856.07 88888.00 2013-05-26 16:49:32.375 146 12578.75 152.72 54856.07 88888.00 2013-05-26 16:49:32.500 146 12578.83 152.72 54856.05 88888.00 2013-05-26 16:49:32.625 146 12578.90 152.72 54856.03 88888.00 2013-05-26 16:49:32.750 146 12578.83 152.70 54856.03 88888.00 2013-05-26 16:49:32.875 146 12578.77 152.72 54856.03 88888.00 2013-05-26 16:49:33.000 146 12578.80 152.70 54856.00 88888.00 2013-05-26 16:49:33.125 146 12578.80 152.72 54856.03 88888.00 2013-05-26 16:49:33.250 146 12578.77 152.72 54856.07 88888.00 2013-05-26 16:49:33.375 146 12578.77 152.72 54856.05 88888.00 2013-05-26 16:49:33.500 146 12578.73 152.65 54855.97 88888.00 2013-05-26 16:49:33.625 146 12578.73 152.62 54856.00 88888.00 2013-05-26 16:49:33.750 146 12578.77 152.65 54855.97 88888.00 2013-05-26 16:49:33.875 146 12578.83 152.68 54856.03 88888.00 2013-05-26 16:49:34.000 146 12578.90 152.70 54856.05 88888.00 2013-05-26 16:49:34.125 146 12578.88 152.70 54856.05 88888.00 2013-05-26 16:49:34.250 146 12578.80 152.65 54856.05 88888.00 2013-05-26 16:49:34.375 146 12578.75 152.60 54856.00 88888.00 2013-05-26 16:49:34.500 146 12578.65 152.60 54856.00 88888.00 2013-05-26 16:49:34.625 146 12578.73 152.62 54856.03 88888.00 2013-05-26 16:49:34.750 146 12578.80 152.65 54856.03 88888.00 2013-05-26 16:49:34.875 146 12578.83 152.60 54856.03 88888.00 2013-05-26 16:49:35.000 146 12578.88 152.65 54856.05 88888.00 2013-05-26 16:49:35.125 146 12578.83 152.62 54856.07 88888.00 2013-05-26 16:49:35.250 146 12578.73 152.60 54856.00 88888.00 2013-05-26 16:49:35.375 146 12578.70 152.60 54855.97 88888.00 2013-05-26 16:49:35.500 146 12578.73 152.62 54856.03 88888.00 2013-05-26 16:49:35.625 146 12578.65 152.60 54856.03 88888.00 2013-05-26 16:49:35.750 146 12578.62 152.60 54856.03 88888.00 2013-05-26 16:49:35.875 146 12578.62 152.55 54855.97 88888.00 2013-05-26 16:49:36.000 146 12578.67 152.57 54855.97 88888.00 2013-05-26 16:49:36.125 146 12578.65 152.57 54855.95 88888.00 2013-05-26 16:49:36.250 146 12578.65 152.60 54855.97 88888.00 2013-05-26 16:49:36.375 146 12578.62 152.60 54856.00 88888.00 2013-05-26 16:49:36.500 146 12578.62 152.60 54856.00 88888.00 2013-05-26 16:49:36.625 146 12578.62 152.57 54855.97 88888.00 2013-05-26 16:49:36.750 146 12578.65 152.53 54855.95 88888.00 2013-05-26 16:49:36.875 146 12578.67 152.50 54855.93 88888.00 2013-05-26 16:49:37.000 146 12578.67 152.53 54855.97 88888.00 2013-05-26 16:49:37.125 146 12578.77 152.55 54856.03 88888.00 2013-05-26 16:49:37.250 146 12578.75 152.53 54856.03 88888.00 2013-05-26 16:49:37.375 146 12578.67 152.50 54856.03 88888.00 2013-05-26 16:49:37.500 146 12578.62 152.47 54856.00 88888.00 2013-05-26 16:49:37.625 146 12578.65 152.50 54856.03 88888.00 2013-05-26 16:49:37.750 146 12578.67 152.53 54856.03 88888.00 2013-05-26 16:49:37.875 146 12578.73 152.53 54856.00 88888.00 2013-05-26 16:49:38.000 146 12578.77 152.50 54856.00 88888.00 2013-05-26 16:49:38.125 146 12578.65 152.50 54856.03 88888.00 2013-05-26 16:49:38.250 146 12578.65 152.50 54856.03 88888.00 2013-05-26 16:49:38.375 146 12578.75 152.47 54856.03 88888.00 2013-05-26 16:49:38.500 146 12578.70 152.50 54856.05 88888.00 2013-05-26 16:49:38.625 146 12578.65 152.53 54856.03 88888.00 2013-05-26 16:49:38.750 146 12578.67 152.50 54855.97 88888.00 2013-05-26 16:49:38.875 146 12578.62 152.43 54855.95 88888.00 2013-05-26 16:49:39.000 146 12578.67 152.43 54855.97 88888.00 2013-05-26 16:49:39.125 146 12578.70 152.47 54856.03 88888.00 2013-05-26 16:49:39.250 146 12578.70 152.50 54856.03 88888.00 2013-05-26 16:49:39.375 146 12578.65 152.45 54856.00 88888.00 2013-05-26 16:49:39.500 146 12578.60 152.43 54855.97 88888.00 2013-05-26 16:49:39.625 146 12578.65 152.43 54855.97 88888.00 2013-05-26 16:49:39.750 146 12578.67 152.43 54855.95 88888.00 2013-05-26 16:49:39.875 146 12578.62 152.43 54855.93 88888.00 2013-05-26 16:49:40.000 146 12578.62 152.43 54855.95 88888.00 2013-05-26 16:49:40.125 146 12578.70 152.45 54856.03 88888.00 2013-05-26 16:49:40.250 146 12578.75 152.43 54856.00 88888.00 2013-05-26 16:49:40.375 146 12578.70 152.35 54856.00 88888.00 2013-05-26 16:49:40.500 146 12578.67 152.35 54855.97 88888.00 2013-05-26 16:49:40.625 146 12578.65 152.38 54856.00 88888.00 2013-05-26 16:49:40.750 146 12578.67 152.38 54856.00 88888.00 2013-05-26 16:49:40.875 146 12578.67 152.35 54855.97 88888.00 2013-05-26 16:49:41.000 146 12578.65 152.43 54855.97 88888.00 2013-05-26 16:49:41.125 146 12578.65 152.40 54856.03 88888.00 2013-05-26 16:49:41.250 146 12578.55 152.35 54856.03 88888.00 2013-05-26 16:49:41.375 146 12578.60 152.38 54856.05 88888.00 2013-05-26 16:49:41.500 146 12578.65 152.35 54856.05 88888.00 2013-05-26 16:49:41.625 146 12578.62 152.32 54856.00 88888.00 2013-05-26 16:49:41.750 146 12578.60 152.30 54855.95 88888.00 2013-05-26 16:49:41.875 146 12578.55 152.30 54855.97 88888.00 2013-05-26 16:49:42.000 146 12578.55 152.32 54855.97 88888.00 2013-05-26 16:49:42.125 146 12578.62 152.38 54856.00 88888.00 2013-05-26 16:49:42.250 146 12578.58 152.38 54856.03 88888.00 2013-05-26 16:49:42.375 146 12578.55 152.38 54856.05 88888.00 2013-05-26 16:49:42.500 146 12578.58 152.35 54856.00 88888.00 2013-05-26 16:49:42.625 146 12578.58 152.32 54855.97 88888.00 2013-05-26 16:49:42.750 146 12578.58 152.30 54855.95 88888.00 2013-05-26 16:49:42.875 146 12578.58 152.35 54856.00 88888.00 2013-05-26 16:49:43.000 146 12578.60 152.35 54856.03 88888.00 2013-05-26 16:49:43.125 146 12578.58 152.30 54855.97 88888.00 2013-05-26 16:49:43.250 146 12578.52 152.30 54856.00 88888.00 2013-05-26 16:49:43.375 146 12578.52 152.32 54856.03 88888.00 2013-05-26 16:49:43.500 146 12578.42 152.30 54856.00 88888.00 2013-05-26 16:49:43.625 146 12578.48 152.32 54856.00 88888.00 2013-05-26 16:49:43.750 146 12578.45 152.25 54855.97 88888.00 2013-05-26 16:49:43.875 146 12578.50 152.25 54856.03 88888.00 2013-05-26 16:49:44.000 146 12578.45 152.22 54855.97 88888.00 2013-05-26 16:49:44.125 146 12578.45 152.22 54855.97 88888.00 2013-05-26 16:49:44.250 146 12578.45 152.25 54856.00 88888.00 2013-05-26 16:49:44.375 146 12578.45 152.28 54856.03 88888.00 2013-05-26 16:49:44.500 146 12578.42 152.30 54856.03 88888.00 2013-05-26 16:49:44.625 146 12578.42 152.25 54856.00 88888.00 2013-05-26 16:49:44.750 146 12578.38 152.20 54856.00 88888.00 2013-05-26 16:49:44.875 146 12578.38 152.25 54856.03 88888.00 2013-05-26 16:49:45.000 146 12578.40 152.22 54856.00 88888.00 2013-05-26 16:49:45.125 146 12578.38 152.25 54856.03 88888.00 2013-05-26 16:49:45.250 146 12578.35 152.25 54856.00 88888.00 2013-05-26 16:49:45.375 146 12578.35 152.28 54856.05 88888.00 2013-05-26 16:49:45.500 146 12578.38 152.30 54856.05 88888.00 2013-05-26 16:49:45.625 146 12578.35 152.22 54856.00 88888.00 2013-05-26 16:49:45.750 146 12578.35 152.22 54856.00 88888.00 2013-05-26 16:49:45.875 146 12578.33 152.22 54856.03 88888.00 2013-05-26 16:49:46.000 146 12578.27 152.25 54856.03 88888.00 2013-05-26 16:49:46.125 146 12578.23 152.25 54856.03 88888.00 2013-05-26 16:49:46.250 146 12578.17 152.25 54856.05 88888.00 2013-05-26 16:49:46.375 146 12578.20 152.28 54856.07 88888.00 2013-05-26 16:49:46.500 146 12578.15 152.25 54856.05 88888.00 2013-05-26 16:49:46.625 146 12578.08 152.20 54856.00 88888.00 2013-05-26 16:49:46.750 146 12578.05 152.22 54856.03 88888.00 2013-05-26 16:49:46.875 146 12578.08 152.22 54856.00 88888.00 2013-05-26 16:49:47.000 146 12578.02 152.20 54856.00 88888.00 2013-05-26 16:49:47.125 146 12578.05 152.20 54856.03 88888.00 2013-05-26 16:49:47.250 146 12578.10 152.22 54856.03 88888.00 2013-05-26 16:49:47.375 146 12578.08 152.20 54856.05 88888.00 2013-05-26 16:49:47.500 146 12578.02 152.20 54856.00 88888.00 2013-05-26 16:49:47.625 146 12578.02 152.18 54856.00 88888.00 2013-05-26 16:49:47.750 146 12578.00 152.18 54856.00 88888.00 2013-05-26 16:49:47.875 146 12578.00 152.15 54856.03 88888.00 2013-05-26 16:49:48.000 146 12578.10 152.15 54856.00 88888.00 2013-05-26 16:49:48.125 146 12578.08 152.18 54856.05 88888.00 2013-05-26 16:49:48.250 146 12577.92 152.12 54856.03 88888.00 2013-05-26 16:49:48.375 146 12577.92 152.10 54856.00 88888.00 2013-05-26 16:49:48.500 146 12577.98 152.07 54856.00 88888.00 2013-05-26 16:49:48.625 146 12577.98 152.12 54856.05 88888.00 2013-05-26 16:49:48.750 146 12577.90 152.12 54856.03 88888.00 2013-05-26 16:49:48.875 146 12577.85 152.12 54856.03 88888.00 2013-05-26 16:49:49.000 146 12577.80 152.07 54856.00 88888.00 2013-05-26 16:49:49.125 146 12577.80 152.07 54856.05 88888.00 2013-05-26 16:49:49.250 146 12577.75 152.07 54856.05 88888.00 2013-05-26 16:49:49.375 146 12577.75 152.07 54856.07 88888.00 2013-05-26 16:49:49.500 146 12577.75 152.10 54856.10 88888.00 2013-05-26 16:49:49.625 146 12577.73 152.10 54856.10 88888.00 2013-05-26 16:49:49.750 146 12577.75 152.12 54856.15 88888.00 2013-05-26 16:49:49.875 146 12577.77 152.12 54856.12 88888.00 2013-05-26 16:49:50.000 146 12577.70 152.07 54856.07 88888.00 2013-05-26 16:49:50.125 146 12577.62 152.05 54856.07 88888.00 2013-05-26 16:49:50.250 146 12577.58 152.00 54856.07 88888.00 2013-05-26 16:49:50.375 146 12577.58 151.97 54856.05 88888.00 2013-05-26 16:49:50.500 146 12577.58 151.97 54856.03 88888.00 2013-05-26 16:49:50.625 146 12577.55 152.00 54856.07 88888.00 2013-05-26 16:49:50.750 146 12577.52 152.03 54856.10 88888.00 2013-05-26 16:49:50.875 146 12577.45 152.00 54856.10 88888.00 2013-05-26 16:49:51.000 146 12577.42 152.00 54856.07 88888.00 2013-05-26 16:49:51.125 146 12577.38 152.00 54856.10 88888.00 2013-05-26 16:49:51.250 146 12577.40 152.00 54856.10 88888.00 2013-05-26 16:49:51.375 146 12577.42 151.97 54856.07 88888.00 2013-05-26 16:49:51.500 146 12577.45 151.95 54856.10 88888.00 2013-05-26 16:49:51.625 146 12577.45 152.00 54856.07 88888.00 2013-05-26 16:49:51.750 146 12577.40 152.00 54856.10 88888.00 2013-05-26 16:49:51.875 146 12577.35 151.95 54856.10 88888.00 2013-05-26 16:49:52.000 146 12577.27 151.95 54856.10 88888.00 2013-05-26 16:49:52.125 146 12577.27 151.97 54856.15 88888.00 2013-05-26 16:49:52.250 146 12577.35 152.05 54856.22 88888.00 2013-05-26 16:49:52.375 146 12577.38 152.03 54856.20 88888.00 2013-05-26 16:49:52.500 146 12577.25 151.95 54856.15 88888.00 2013-05-26 16:49:52.625 146 12577.20 151.97 54856.15 88888.00 2013-05-26 16:49:52.750 146 12577.15 151.97 54856.15 88888.00 2013-05-26 16:49:52.875 146 12577.10 151.95 54856.15 88888.00 2013-05-26 16:49:53.000 146 12577.10 152.00 54856.15 88888.00 2013-05-26 16:49:53.125 146 12577.05 151.95 54856.12 88888.00 2013-05-26 16:49:53.250 146 12576.95 151.90 54856.10 88888.00 2013-05-26 16:49:53.375 146 12576.92 151.93 54856.12 88888.00 2013-05-26 16:49:53.500 146 12577.00 152.00 54856.18 88888.00 2013-05-26 16:49:53.625 146 12577.08 152.00 54856.20 88888.00 2013-05-26 16:49:53.750 146 12577.02 151.95 54856.18 88888.00 2013-05-26 16:49:53.875 146 12576.95 151.93 54856.15 88888.00 2013-05-26 16:49:54.000 146 12576.92 151.95 54856.18 88888.00 2013-05-26 16:49:54.125 146 12576.88 151.97 54856.22 88888.00 2013-05-26 16:49:54.250 146 12576.83 151.95 54856.18 88888.00 2013-05-26 16:49:54.375 146 12576.70 151.90 54856.10 88888.00 2013-05-26 16:49:54.500 146 12576.67 151.95 54856.15 88888.00 2013-05-26 16:49:54.625 146 12576.75 151.95 54856.18 88888.00 2013-05-26 16:49:54.750 146 12576.80 151.93 54856.18 88888.00 2013-05-26 16:49:54.875 146 12576.70 151.90 54856.18 88888.00 2013-05-26 16:49:55.000 146 12576.73 151.93 54856.20 88888.00 2013-05-26 16:49:55.125 146 12576.73 151.97 54856.22 88888.00 2013-05-26 16:49:55.250 146 12576.70 152.00 54856.25 88888.00 2013-05-26 16:49:55.375 146 12576.80 152.03 54856.25 88888.00 2013-05-26 16:49:55.500 146 12576.73 151.97 54856.18 88888.00 2013-05-26 16:49:55.625 146 12576.58 151.93 54856.10 88888.00 2013-05-26 16:49:55.750 146 12576.52 151.93 54856.12 88888.00 2013-05-26 16:49:55.875 146 12576.55 151.90 54856.15 88888.00 2013-05-26 16:49:56.000 146 12576.60 151.97 54856.20 88888.00 2013-05-26 16:49:56.125 146 12576.55 151.97 54856.20 88888.00 2013-05-26 16:49:56.250 146 12576.52 151.90 54856.12 88888.00 2013-05-26 16:49:56.375 146 12576.58 151.90 54856.10 88888.00 2013-05-26 16:49:56.500 146 12576.60 151.93 54856.15 88888.00 2013-05-26 16:49:56.625 146 12576.50 151.93 54856.15 88888.00 2013-05-26 16:49:56.750 146 12576.48 151.93 54856.15 88888.00 2013-05-26 16:49:56.875 146 12576.38 151.93 54856.18 88888.00 2013-05-26 16:49:57.000 146 12576.30 151.93 54856.15 88888.00 2013-05-26 16:49:57.125 146 12576.38 151.95 54856.18 88888.00 2013-05-26 16:49:57.250 146 12576.42 151.97 54856.18 88888.00 2013-05-26 16:49:57.375 146 12576.42 151.93 54856.15 88888.00 2013-05-26 16:49:57.500 146 12576.33 151.88 54856.15 88888.00 2013-05-26 16:49:57.625 146 12576.35 151.95 54856.18 88888.00 2013-05-26 16:49:57.750 146 12576.45 151.97 54856.18 88888.00 2013-05-26 16:49:57.875 146 12576.38 151.97 54856.20 88888.00 2013-05-26 16:49:58.000 146 12576.33 152.00 54856.20 88888.00 2013-05-26 16:49:58.125 146 12576.30 151.95 54856.20 88888.00 2013-05-26 16:49:58.250 146 12576.20 151.93 54856.20 88888.00 2013-05-26 16:49:58.375 146 12576.12 151.90 54856.22 88888.00 2013-05-26 16:49:58.500 146 12576.12 151.95 54856.28 88888.00 2013-05-26 16:49:58.625 146 12576.10 151.97 54856.25 88888.00 2013-05-26 16:49:58.750 146 12576.08 151.97 54856.28 88888.00 2013-05-26 16:49:58.875 146 12576.08 152.03 54856.30 88888.00 2013-05-26 16:49:59.000 146 12576.12 152.00 54856.25 88888.00 2013-05-26 16:49:59.125 146 12576.15 151.97 54856.25 88888.00 2013-05-26 16:49:59.250 146 12576.12 152.00 54856.32 88888.00 2013-05-26 16:49:59.375 146 12576.10 152.03 54856.30 88888.00 2013-05-26 16:49:59.500 146 12576.02 152.00 54856.30 88888.00 2013-05-26 16:49:59.625 146 12576.00 152.03 54856.28 88888.00 2013-05-26 16:49:59.750 146 12575.98 152.03 54856.30 88888.00 2013-05-26 16:49:59.875 146 12575.95 152.03 54856.30 88888.00 2013-05-26 16:50:00.000 146 12575.88 152.03 54856.28 88888.00 2013-05-26 16:50:00.125 146 12575.85 152.03 54856.30 88888.00 2013-05-26 16:50:00.250 146 12575.88 152.00 54856.30 88888.00 2013-05-26 16:50:00.375 146 12575.85 152.00 54856.28 88888.00 2013-05-26 16:50:00.500 146 12575.85 152.00 54856.28 88888.00 2013-05-26 16:50:00.625 146 12575.85 152.00 54856.28 88888.00 2013-05-26 16:50:00.750 146 12575.80 152.05 54856.30 88888.00 2013-05-26 16:50:00.875 146 12575.73 152.05 54856.28 88888.00 2013-05-26 16:50:01.000 146 12575.60 152.07 54856.25 88888.00 2013-05-26 16:50:01.125 146 12575.62 152.10 54856.25 88888.00 2013-05-26 16:50:01.250 146 12575.62 152.07 54856.25 88888.00 2013-05-26 16:50:01.375 146 12575.62 152.03 54856.22 88888.00 2013-05-26 16:50:01.500 146 12575.58 152.00 54856.22 88888.00 2013-05-26 16:50:01.625 146 12575.65 152.03 54856.28 88888.00 2013-05-26 16:50:01.750 146 12575.73 152.05 54856.30 88888.00 2013-05-26 16:50:01.875 146 12575.75 152.12 54856.32 88888.00 2013-05-26 16:50:02.000 146 12575.67 152.15 54856.35 88888.00 2013-05-26 16:50:02.125 146 12575.58 152.10 54856.35 88888.00 2013-05-26 16:50:02.250 146 12575.52 152.12 54856.35 88888.00 2013-05-26 16:50:02.375 146 12575.55 152.12 54856.35 88888.00 2013-05-26 16:50:02.500 146 12575.52 152.18 54856.35 88888.00 2013-05-26 16:50:02.625 146 12575.45 152.12 54856.35 88888.00 2013-05-26 16:50:02.750 146 12575.52 152.15 54856.35 88888.00 2013-05-26 16:50:02.875 146 12575.55 152.15 54856.38 88888.00 2013-05-26 16:50:03.000 146 12575.50 152.10 54856.32 88888.00 2013-05-26 16:50:03.125 146 12575.48 152.10 54856.32 88888.00 2013-05-26 16:50:03.250 146 12575.45 152.12 54856.32 88888.00 2013-05-26 16:50:03.375 146 12575.42 152.12 54856.32 88888.00 2013-05-26 16:50:03.500 146 12575.35 152.15 54856.35 88888.00 2013-05-26 16:50:03.625 146 12575.35 152.15 54856.32 88888.00 2013-05-26 16:50:03.750 146 12575.38 152.18 54856.35 88888.00 2013-05-26 16:50:03.875 146 12575.40 152.15 54856.32 88888.00 2013-05-26 16:50:04.000 146 12575.38 152.12 54856.32 88888.00 2013-05-26 16:50:04.125 146 12575.40 152.20 54856.35 88888.00 2013-05-26 16:50:04.250 146 12575.30 152.18 54856.38 88888.00 2013-05-26 16:50:04.375 146 12575.30 152.22 54856.38 88888.00 2013-05-26 16:50:04.500 146 12575.25 152.18 54856.32 88888.00 2013-05-26 16:50:04.625 146 12575.23 152.20 54856.30 88888.00 2013-05-26 16:50:04.750 146 12575.23 152.22 54856.30 88888.00 2013-05-26 16:50:04.875 146 12575.20 152.20 54856.32 88888.00 2013-05-26 16:50:05.000 146 12575.10 152.18 54856.30 88888.00 2013-05-26 16:50:05.125 146 12575.10 152.18 54856.30 88888.00 2013-05-26 16:50:05.250 146 12575.12 152.20 54856.30 88888.00 2013-05-26 16:50:05.375 146 12575.15 152.22 54856.30 88888.00 2013-05-26 16:50:05.500 146 12575.05 152.22 54856.30 88888.00 2013-05-26 16:50:05.625 146 12575.05 152.18 54856.30 88888.00 2013-05-26 16:50:05.750 146 12575.05 152.20 54856.30 88888.00 2013-05-26 16:50:05.875 146 12575.08 152.28 54856.35 88888.00 2013-05-26 16:50:06.000 146 12575.10 152.35 54856.35 88888.00 2013-05-26 16:50:06.125 146 12575.10 152.38 54856.38 88888.00 2013-05-26 16:50:06.250 146 12574.98 152.32 54856.32 88888.00 2013-05-26 16:50:06.375 146 12574.90 152.30 54856.28 88888.00 2013-05-26 16:50:06.500 146 12574.90 152.32 54856.30 88888.00 2013-05-26 16:50:06.625 146 12574.88 152.40 54856.35 88888.00 2013-05-26 16:50:06.750 146 12574.88 152.43 54856.35 88888.00 2013-05-26 16:50:06.875 146 12574.90 152.38 54856.32 88888.00 2013-05-26 16:50:07.000 146 12574.90 152.40 54856.30 88888.00 2013-05-26 16:50:07.125 146 12574.92 152.40 54856.35 88888.00 2013-05-26 16:50:07.250 146 12574.85 152.40 54856.38 88888.00 2013-05-26 16:50:07.375 146 12574.83 152.43 54856.32 88888.00 2013-05-26 16:50:07.500 146 12574.80 152.40 54856.32 88888.00 2013-05-26 16:50:07.625 146 12574.75 152.45 54856.35 88888.00 2013-05-26 16:50:07.750 146 12574.75 152.47 54856.40 88888.00 2013-05-26 16:50:07.875 146 12574.73 152.47 54856.38 88888.00 2013-05-26 16:50:08.000 146 12574.67 152.40 54856.32 88888.00 2013-05-26 16:50:08.125 146 12574.62 152.40 54856.30 88888.00 2013-05-26 16:50:08.250 146 12574.60 152.43 54856.32 88888.00 2013-05-26 16:50:08.375 146 12574.60 152.45 54856.35 88888.00 2013-05-26 16:50:08.500 146 12574.60 152.50 54856.35 88888.00 2013-05-26 16:50:08.625 146 12574.58 152.50 54856.35 88888.00 2013-05-26 16:50:08.750 146 12574.60 152.53 54856.38 88888.00 2013-05-26 16:50:08.875 146 12574.60 152.53 54856.32 88888.00 2013-05-26 16:50:09.000 146 12574.60 152.55 54856.32 88888.00 2013-05-26 16:50:09.125 146 12574.67 152.62 54856.40 88888.00 2013-05-26 16:50:09.250 146 12574.70 152.70 54856.45 88888.00 2013-05-26 16:50:09.375 146 12574.65 152.70 54856.43 88888.00 2013-05-26 16:50:09.500 146 12574.55 152.65 54856.40 88888.00 2013-05-26 16:50:09.625 146 12574.50 152.70 54856.38 88888.00 2013-05-26 16:50:09.750 146 12574.50 152.70 54856.35 88888.00 2013-05-26 16:50:09.875 146 12574.45 152.65 54856.32 88888.00 2013-05-26 16:50:10.000 146 12574.50 152.70 54856.38 88888.00 2013-05-26 16:50:10.125 146 12574.55 152.68 54856.35 88888.00 2013-05-26 16:50:10.250 146 12574.48 152.60 54856.30 88888.00 2013-05-26 16:50:10.375 146 12574.42 152.60 54856.25 88888.00 2013-05-26 16:50:10.500 146 12574.45 152.65 54856.28 88888.00 2013-05-26 16:50:10.625 146 12574.50 152.68 54856.25 88888.00 2013-05-26 16:50:10.750 146 12574.45 152.65 54856.25 88888.00 2013-05-26 16:50:10.875 146 12574.42 152.70 54856.32 88888.00 2013-05-26 16:50:11.000 146 12574.48 152.75 54856.32 88888.00 2013-05-26 16:50:11.125 146 12574.42 152.72 54856.30 88888.00 2013-05-26 16:50:11.250 146 12574.33 152.70 54856.30 88888.00 2013-05-26 16:50:11.375 146 12574.33 152.65 54856.28 88888.00 2013-05-26 16:50:11.500 146 12574.38 152.75 54856.32 88888.00 2013-05-26 16:50:11.625 146 12574.45 152.80 54856.35 88888.00 2013-05-26 16:50:11.750 146 12574.42 152.80 54856.28 88888.00 2013-05-26 16:50:11.875 146 12574.38 152.78 54856.28 88888.00 2013-05-26 16:50:12.000 146 12574.33 152.78 54856.30 88888.00 2013-05-26 16:50:12.125 146 12574.38 152.78 54856.30 88888.00 2013-05-26 16:50:12.250 146 12574.38 152.78 54856.30 88888.00 2013-05-26 16:50:12.375 146 12574.40 152.85 54856.38 88888.00 2013-05-26 16:50:12.500 146 12574.38 152.88 54856.40 88888.00 2013-05-26 16:50:12.625 146 12574.35 152.85 54856.35 88888.00 2013-05-26 16:50:12.750 146 12574.33 152.80 54856.32 88888.00 2013-05-26 16:50:12.875 146 12574.27 152.85 54856.28 88888.00 2013-05-26 16:50:13.000 146 12574.25 152.88 54856.30 88888.00 2013-05-26 16:50:13.125 146 12574.25 152.88 54856.32 88888.00 2013-05-26 16:50:13.250 146 12574.20 152.90 54856.32 88888.00 2013-05-26 16:50:13.375 146 12574.25 152.90 54856.32 88888.00 2013-05-26 16:50:13.500 146 12574.17 152.82 54856.28 88888.00 2013-05-26 16:50:13.625 146 12574.23 152.90 54856.28 88888.00 2013-05-26 16:50:13.750 146 12574.33 153.00 54856.35 88888.00 2013-05-26 16:50:13.875 146 12574.27 152.97 54856.35 88888.00 2013-05-26 16:50:14.000 146 12574.17 152.95 54856.30 88888.00 2013-05-26 16:50:14.125 146 12574.20 152.97 54856.32 88888.00 2013-05-26 16:50:14.250 146 12574.17 152.90 54856.30 88888.00 2013-05-26 16:50:14.375 146 12574.15 152.90 54856.28 88888.00 2013-05-26 16:50:14.500 146 12574.10 152.93 54856.28 88888.00 2013-05-26 16:50:14.625 146 12574.17 152.97 54856.30 88888.00 2013-05-26 16:50:14.750 146 12574.23 153.00 54856.32 88888.00 2013-05-26 16:50:14.875 146 12574.25 153.07 54856.35 88888.00 2013-05-26 16:50:15.000 146 12574.23 153.12 54856.38 88888.00 2013-05-26 16:50:15.125 146 12574.12 153.10 54856.30 88888.00 2013-05-26 16:50:15.250 146 12574.00 153.07 54856.28 88888.00 2013-05-26 16:50:15.375 146 12574.00 153.12 54856.32 88888.00 2013-05-26 16:50:15.500 146 12574.00 153.18 54856.35 88888.00 2013-05-26 16:50:15.625 146 12573.98 153.12 54856.35 88888.00 2013-05-26 16:50:15.750 146 12574.00 153.12 54856.32 88888.00 2013-05-26 16:50:15.875 146 12574.02 153.15 54856.32 88888.00 2013-05-26 16:50:16.000 146 12574.02 153.18 54856.32 88888.00 2013-05-26 16:50:16.125 146 12574.00 153.20 54856.35 88888.00 2013-05-26 16:50:16.250 146 12573.83 153.18 54856.30 88888.00 2013-05-26 16:50:16.375 146 12573.83 153.18 54856.32 88888.00 2013-05-26 16:50:16.500 146 12573.80 153.20 54856.35 88888.00 2013-05-26 16:50:16.625 146 12573.85 153.28 54856.40 88888.00 2013-05-26 16:50:16.750 146 12573.98 153.28 54856.35 88888.00 2013-05-26 16:50:16.875 146 12574.00 153.28 54856.35 88888.00 2013-05-26 16:50:17.000 146 12573.90 153.22 54856.30 88888.00 2013-05-26 16:50:17.125 146 12573.88 153.22 54856.30 88888.00 2013-05-26 16:50:17.250 146 12573.95 153.30 54856.38 88888.00 2013-05-26 16:50:17.375 146 12574.02 153.38 54856.40 88888.00 2013-05-26 16:50:17.500 146 12573.95 153.32 54856.35 88888.00 2013-05-26 16:50:17.625 146 12573.90 153.30 54856.32 88888.00 2013-05-26 16:50:17.750 146 12573.88 153.30 54856.30 88888.00 2013-05-26 16:50:17.875 146 12573.88 153.28 54856.30 88888.00 2013-05-26 16:50:18.000 146 12573.88 153.28 54856.32 88888.00 2013-05-26 16:50:18.125 146 12573.88 153.32 54856.38 88888.00 2013-05-26 16:50:18.250 146 12573.85 153.32 54856.38 88888.00 2013-05-26 16:50:18.375 146 12573.90 153.35 54856.32 88888.00 2013-05-26 16:50:18.500 146 12573.92 153.38 54856.32 88888.00 2013-05-26 16:50:18.625 146 12573.88 153.32 54856.30 88888.00 2013-05-26 16:50:18.750 146 12573.85 153.35 54856.35 88888.00 2013-05-26 16:50:18.875 146 12573.85 153.45 54856.38 88888.00 2013-05-26 16:50:19.000 146 12573.73 153.40 54856.35 88888.00 2013-05-26 16:50:19.125 146 12573.62 153.40 54856.30 88888.00 2013-05-26 16:50:19.250 146 12573.62 153.38 54856.25 88888.00 2013-05-26 16:50:19.375 146 12573.70 153.40 54856.25 88888.00 2013-05-26 16:50:19.500 146 12573.70 153.45 54856.25 88888.00 2013-05-26 16:50:19.625 146 12573.70 153.40 54856.25 88888.00 2013-05-26 16:50:19.750 146 12573.75 153.43 54856.28 88888.00 2013-05-26 16:50:19.875 146 12573.77 153.45 54856.32 88888.00 2013-05-26 16:50:20.000 146 12573.83 153.50 54856.32 88888.00 2013-05-26 16:50:20.125 146 12573.83 153.50 54856.30 88888.00 2013-05-26 16:50:20.250 146 12573.67 153.40 54856.20 88888.00 2013-05-26 16:50:20.375 146 12573.65 153.38 54856.22 88888.00 2013-05-26 16:50:20.500 146 12573.67 153.43 54856.28 88888.00 2013-05-26 16:50:20.625 146 12573.70 153.45 54856.28 88888.00 2013-05-26 16:50:20.750 146 12573.67 153.45 54856.25 88888.00 2013-05-26 16:50:20.875 146 12573.70 153.47 54856.22 88888.00 2013-05-26 16:50:21.000 146 12573.73 153.55 54856.28 88888.00 2013-05-26 16:50:21.125 146 12573.77 153.53 54856.25 88888.00 2013-05-26 16:50:21.250 146 12573.75 153.50 54856.28 88888.00 2013-05-26 16:50:21.375 146 12573.75 153.55 54856.28 88888.00 2013-05-26 16:50:21.500 146 12573.80 153.55 54856.28 88888.00 2013-05-26 16:50:21.625 146 12573.80 153.57 54856.28 88888.00 2013-05-26 16:50:21.750 146 12573.77 153.53 54856.22 88888.00 2013-05-26 16:50:21.875 146 12573.75 153.55 54856.25 88888.00 2013-05-26 16:50:22.000 146 12573.75 153.53 54856.22 88888.00 2013-05-26 16:50:22.125 146 12573.67 153.53 54856.25 88888.00 2013-05-26 16:50:22.250 146 12573.70 153.53 54856.28 88888.00 2013-05-26 16:50:22.375 146 12573.70 153.57 54856.28 88888.00 2013-05-26 16:50:22.500 146 12573.65 153.55 54856.25 88888.00 2013-05-26 16:50:22.625 146 12573.65 153.55 54856.25 88888.00 2013-05-26 16:50:22.750 146 12573.73 153.57 54856.30 88888.00 2013-05-26 16:50:22.875 146 12573.75 153.60 54856.30 88888.00 2013-05-26 16:50:23.000 146 12573.70 153.55 54856.25 88888.00 2013-05-26 16:50:23.125 146 12573.70 153.55 54856.22 88888.00 2013-05-26 16:50:23.250 146 12573.70 153.57 54856.25 88888.00 2013-05-26 16:50:23.375 146 12573.80 153.60 54856.28 88888.00 2013-05-26 16:50:23.500 146 12573.85 153.57 54856.22 88888.00 2013-05-26 16:50:23.625 146 12573.80 153.57 54856.22 88888.00 2013-05-26 16:50:23.750 146 12573.77 153.60 54856.25 88888.00 2013-05-26 16:50:23.875 146 12573.80 153.62 54856.25 88888.00 2013-05-26 16:50:24.000 146 12573.77 153.62 54856.22 88888.00 2013-05-26 16:50:24.125 146 12573.75 153.62 54856.20 88888.00 2013-05-26 16:50:24.250 146 12573.75 153.57 54856.15 88888.00 2013-05-26 16:50:24.375 146 12573.75 153.55 54856.12 88888.00 2013-05-26 16:50:24.500 146 12573.77 153.60 54856.20 88888.00 2013-05-26 16:50:24.625 146 12573.83 153.65 54856.25 88888.00 2013-05-26 16:50:24.750 146 12573.85 153.65 54856.25 88888.00 2013-05-26 16:50:24.875 146 12573.80 153.65 54856.22 88888.00 2013-05-26 16:50:25.000 146 12573.80 153.62 54856.22 88888.00 2013-05-26 16:50:25.125 146 12573.95 153.62 54856.25 88888.00 2013-05-26 16:50:25.250 146 12573.95 153.62 54856.22 88888.00 2013-05-26 16:50:25.375 146 12573.88 153.65 54856.20 88888.00 2013-05-26 16:50:25.500 146 12573.83 153.65 54856.20 88888.00 2013-05-26 16:50:25.625 146 12573.88 153.65 54856.20 88888.00 2013-05-26 16:50:25.750 146 12573.88 153.62 54856.18 88888.00 2013-05-26 16:50:25.875 146 12573.88 153.62 54856.18 88888.00 2013-05-26 16:50:26.000 146 12573.90 153.62 54856.22 88888.00 2013-05-26 16:50:26.125 146 12573.90 153.62 54856.22 88888.00 2013-05-26 16:50:26.250 146 12573.88 153.65 54856.20 88888.00 2013-05-26 16:50:26.375 146 12573.92 153.65 54856.18 88888.00 2013-05-26 16:50:26.500 146 12573.90 153.62 54856.15 88888.00 2013-05-26 16:50:26.625 146 12573.88 153.62 54856.15 88888.00 2013-05-26 16:50:26.750 146 12573.92 153.62 54856.15 88888.00 2013-05-26 16:50:26.875 146 12574.00 153.65 54856.15 88888.00 2013-05-26 16:50:27.000 146 12574.08 153.68 54856.20 88888.00 2013-05-26 16:50:27.125 146 12574.17 153.70 54856.25 88888.00 2013-05-26 16:50:27.250 146 12574.08 153.65 54856.20 88888.00 2013-05-26 16:50:27.375 146 12574.05 153.62 54856.12 88888.00 2013-05-26 16:50:27.500 146 12574.08 153.57 54856.10 88888.00 2013-05-26 16:50:27.625 146 12574.08 153.60 54856.12 88888.00 2013-05-26 16:50:27.750 146 12574.05 153.62 54856.15 88888.00 2013-05-26 16:50:27.875 146 12574.10 153.62 54856.15 88888.00 2013-05-26 16:50:28.000 146 12574.10 153.60 54856.15 88888.00 2013-05-26 16:50:28.125 146 12574.02 153.60 54856.18 88888.00 2013-05-26 16:50:28.250 146 12574.02 153.57 54856.20 88888.00 2013-05-26 16:50:28.375 146 12574.08 153.60 54856.18 88888.00 2013-05-26 16:50:28.500 146 12574.02 153.57 54856.15 88888.00 2013-05-26 16:50:28.625 146 12573.95 153.53 54856.12 88888.00 2013-05-26 16:50:28.750 146 12573.95 153.55 54856.12 88888.00 2013-05-26 16:50:28.875 146 12573.98 153.57 54856.15 88888.00 2013-05-26 16:50:29.000 146 12574.02 153.60 54856.18 88888.00 2013-05-26 16:50:29.125 146 12574.02 153.60 54856.15 88888.00 2013-05-26 16:50:29.250 146 12573.98 153.55 54856.15 88888.00 2013-05-26 16:50:29.375 146 12574.02 153.53 54856.15 88888.00 2013-05-26 16:50:29.500 146 12574.10 153.57 54856.15 88888.00 2013-05-26 16:50:29.625 146 12574.15 153.60 54856.15 88888.00 2013-05-26 16:50:29.750 146 12574.05 153.57 54856.10 88888.00 2013-05-26 16:50:29.875 146 12573.95 153.47 54856.07 88888.00 2013-05-26 16:50:30.000 146 12574.00 153.50 54856.07 88888.00 2013-05-26 16:50:30.125 146 12574.05 153.53 54856.10 88888.00 2013-05-26 16:50:30.250 146 12574.05 153.53 54856.12 88888.00 2013-05-26 16:50:30.375 146 12574.05 153.57 54856.10 88888.00 2013-05-26 16:50:30.500 146 12574.10 153.55 54856.12 88888.00 2013-05-26 16:50:30.625 146 12574.08 153.53 54856.10 88888.00 2013-05-26 16:50:30.750 146 12574.02 153.50 54856.07 88888.00 2013-05-26 16:50:30.875 146 12574.02 153.53 54856.07 88888.00 2013-05-26 16:50:31.000 146 12574.10 153.53 54856.10 88888.00 2013-05-26 16:50:31.125 146 12574.17 153.53 54856.10 88888.00 2013-05-26 16:50:31.250 146 12574.08 153.47 54856.12 88888.00 2013-05-26 16:50:31.375 146 12574.10 153.50 54856.12 88888.00 2013-05-26 16:50:31.500 146 12574.15 153.53 54856.12 88888.00 2013-05-26 16:50:31.625 146 12574.15 153.55 54856.10 88888.00 2013-05-26 16:50:31.750 146 12574.15 153.50 54856.07 88888.00 2013-05-26 16:50:31.875 146 12574.20 153.53 54856.10 88888.00 2013-05-26 16:50:32.000 146 12574.17 153.47 54856.07 88888.00 2013-05-26 16:50:32.125 146 12574.20 153.47 54856.07 88888.00 2013-05-26 16:50:32.250 146 12574.17 153.50 54856.10 88888.00 2013-05-26 16:50:32.375 146 12574.08 153.50 54856.07 88888.00 2013-05-26 16:50:32.500 146 12574.05 153.47 54856.05 88888.00 2013-05-26 16:50:32.625 146 12574.23 153.53 54856.10 88888.00 2013-05-26 16:50:32.750 146 12574.33 153.55 54856.10 88888.00 2013-05-26 16:50:32.875 146 12574.30 153.53 54856.05 88888.00 2013-05-26 16:50:33.000 146 12574.23 153.53 54856.03 88888.00 2013-05-26 16:50:33.125 146 12574.20 153.60 54856.07 88888.00 2013-05-26 16:50:33.250 146 12574.27 153.62 54856.12 88888.00 2013-05-26 16:50:33.375 146 12574.33 153.62 54856.12 88888.00 2013-05-26 16:50:33.500 146 12574.27 153.55 54856.07 88888.00 2013-05-26 16:50:33.625 146 12574.27 153.57 54856.10 88888.00 2013-05-26 16:50:33.750 146 12574.27 153.60 54856.10 88888.00 2013-05-26 16:50:33.875 146 12574.23 153.57 54856.07 88888.00 2013-05-26 16:50:34.000 146 12574.25 153.60 54856.05 88888.00 2013-05-26 16:50:34.125 146 12574.30 153.60 54856.05 88888.00 2013-05-26 16:50:34.250 146 12574.25 153.60 54856.10 88888.00 2013-05-26 16:50:34.375 146 12574.30 153.60 54856.10 88888.00 2013-05-26 16:50:34.500 146 12574.35 153.57 54856.10 88888.00 2013-05-26 16:50:34.625 146 12574.38 153.60 54856.07 88888.00 2013-05-26 16:50:34.750 146 12574.35 153.62 54856.10 88888.00 2013-05-26 16:50:34.875 146 12574.42 153.65 54856.15 88888.00 2013-05-26 16:50:35.000 146 12574.42 153.62 54856.10 88888.00 2013-05-26 16:50:35.125 146 12574.40 153.60 54856.10 88888.00 2013-05-26 16:50:35.250 146 12574.35 153.57 54856.10 88888.00 2013-05-26 16:50:35.375 146 12574.42 153.60 54856.10 88888.00 2013-05-26 16:50:35.500 146 12574.52 153.65 54856.10 88888.00 2013-05-26 16:50:35.625 146 12574.52 153.62 54856.07 88888.00 2013-05-26 16:50:35.750 146 12574.50 153.60 54856.05 88888.00 2013-05-26 16:50:35.875 146 12574.48 153.65 54856.07 88888.00 2013-05-26 16:50:36.000 146 12574.50 153.65 54856.10 88888.00 2013-05-26 16:50:36.125 146 12574.50 153.62 54856.07 88888.00 2013-05-26 16:50:36.250 146 12574.50 153.60 54856.07 88888.00 2013-05-26 16:50:36.375 146 12574.50 153.60 54856.05 88888.00 2013-05-26 16:50:36.500 146 12574.45 153.62 54856.05 88888.00 2013-05-26 16:50:36.625 146 12574.45 153.65 54856.07 88888.00 2013-05-26 16:50:36.750 146 12574.48 153.65 54856.07 88888.00 2013-05-26 16:50:36.875 146 12574.42 153.65 54856.07 88888.00 2013-05-26 16:50:37.000 146 12574.48 153.70 54856.10 88888.00 2013-05-26 16:50:37.125 146 12574.50 153.75 54856.12 88888.00 2013-05-26 16:50:37.250 146 12574.55 153.75 54856.15 88888.00 2013-05-26 16:50:37.375 146 12574.58 153.72 54856.10 88888.00 2013-05-26 16:50:37.500 146 12574.52 153.68 54856.07 88888.00 2013-05-26 16:50:37.625 146 12574.52 153.68 54856.05 88888.00 2013-05-26 16:50:37.750 146 12574.60 153.70 54856.05 88888.00 2013-05-26 16:50:37.875 146 12574.60 153.70 54856.05 88888.00 2013-05-26 16:50:38.000 146 12574.58 153.68 54856.03 88888.00 2013-05-26 16:50:38.125 146 12574.62 153.72 54856.07 88888.00 2013-05-26 16:50:38.250 146 12574.60 153.75 54856.07 88888.00 2013-05-26 16:50:38.375 146 12574.55 153.72 54856.05 88888.00 2013-05-26 16:50:38.500 146 12574.55 153.72 54856.03 88888.00 2013-05-26 16:50:38.625 146 12574.58 153.75 54856.05 88888.00 2013-05-26 16:50:38.750 146 12574.70 153.85 54856.10 88888.00 2013-05-26 16:50:38.875 146 12574.73 153.85 54856.12 88888.00 2013-05-26 16:50:39.000 146 12574.70 153.80 54856.07 88888.00 2013-05-26 16:50:39.125 146 12574.65 153.78 54856.05 88888.00 2013-05-26 16:50:39.250 146 12574.62 153.80 54856.05 88888.00 2013-05-26 16:50:39.375 146 12574.67 153.82 54856.03 88888.00 2013-05-26 16:50:39.500 146 12574.67 153.85 54856.03 88888.00 2013-05-26 16:50:39.625 146 12574.70 153.85 54856.03 88888.00 2013-05-26 16:50:39.750 146 12574.73 153.88 54856.03 88888.00 2013-05-26 16:50:39.875 146 12574.70 153.85 54856.00 88888.00 2013-05-26 16:50:40.000 146 12574.73 153.85 54856.00 88888.00 2013-05-26 16:50:40.125 146 12574.75 153.90 54856.03 88888.00 2013-05-26 16:50:40.250 146 12574.75 153.90 54856.03 88888.00 2013-05-26 16:50:40.375 146 12574.75 153.90 54856.00 88888.00 2013-05-26 16:50:40.500 146 12574.80 153.93 54856.03 88888.00 2013-05-26 16:50:40.625 146 12574.88 153.97 54856.05 88888.00 2013-05-26 16:50:40.750 146 12574.88 154.00 54856.07 88888.00 2013-05-26 16:50:40.875 146 12574.90 154.05 54856.05 88888.00 2013-05-26 16:50:41.000 146 12574.83 154.00 54856.05 88888.00 2013-05-26 16:50:41.125 146 12574.83 154.00 54856.07 88888.00 2013-05-26 16:50:41.250 146 12574.88 154.05 54856.10 88888.00 2013-05-26 16:50:41.375 146 12574.92 154.07 54856.10 88888.00 2013-05-26 16:50:41.500 146 12574.85 154.05 54856.05 88888.00 2013-05-26 16:50:41.625 146 12574.85 154.00 54856.03 88888.00 2013-05-26 16:50:41.750 146 12574.92 154.05 54856.05 88888.00 2013-05-26 16:50:41.875 146 12574.92 154.05 54856.03 88888.00 2013-05-26 16:50:42.000 146 12574.90 154.03 54856.05 88888.00 2013-05-26 16:50:42.125 146 12574.95 154.05 54856.07 88888.00 2013-05-26 16:50:42.250 146 12574.90 154.05 54856.10 88888.00 2013-05-26 16:50:42.375 146 12574.95 154.10 54856.10 88888.00 2013-05-26 16:50:42.500 146 12574.95 154.10 54856.10 88888.00 2013-05-26 16:50:42.625 146 12574.98 154.10 54856.07 88888.00 2013-05-26 16:50:42.750 146 12574.98 154.12 54856.07 88888.00 2013-05-26 16:50:42.875 146 12575.02 154.15 54856.10 88888.00 2013-05-26 16:50:43.000 146 12574.95 154.12 54856.10 88888.00 2013-05-26 16:50:43.125 146 12574.92 154.12 54856.10 88888.00 2013-05-26 16:50:43.250 146 12575.02 154.12 54856.10 88888.00 2013-05-26 16:50:43.375 146 12575.10 154.18 54856.10 88888.00 2013-05-26 16:50:43.500 146 12575.00 154.12 54856.10 88888.00 2013-05-26 16:50:43.625 146 12574.95 154.10 54856.10 88888.00 2013-05-26 16:50:43.750 146 12575.00 154.12 54856.12 88888.00 2013-05-26 16:50:43.875 146 12575.02 154.18 54856.15 88888.00 2013-05-26 16:50:44.000 146 12575.00 154.18 54856.15 88888.00 2013-05-26 16:50:44.125 146 12575.00 154.22 54856.18 88888.00 2013-05-26 16:50:44.250 146 12575.02 154.22 54856.22 88888.00 2013-05-26 16:50:44.375 146 12575.08 154.20 54856.15 88888.00 2013-05-26 16:50:44.500 146 12575.05 154.15 54856.12 88888.00 2013-05-26 16:50:44.625 146 12575.02 154.18 54856.15 88888.00 2013-05-26 16:50:44.750 146 12575.08 154.18 54856.15 88888.00 2013-05-26 16:50:44.875 146 12575.05 154.18 54856.18 88888.00 2013-05-26 16:50:45.000 146 12575.00 154.15 54856.15 88888.00 2013-05-26 16:50:45.125 146 12575.02 154.10 54856.12 88888.00 2013-05-26 16:50:45.250 146 12575.08 154.18 54856.18 88888.00 2013-05-26 16:50:45.375 146 12575.15 154.20 54856.18 88888.00 2013-05-26 16:50:45.500 146 12575.08 154.18 54856.18 88888.00 2013-05-26 16:50:45.625 146 12575.05 154.20 54856.18 88888.00 2013-05-26 16:50:45.750 146 12575.02 154.20 54856.20 88888.00 2013-05-26 16:50:45.875 146 12575.02 154.20 54856.22 88888.00 2013-05-26 16:50:46.000 146 12575.02 154.20 54856.20 88888.00 2013-05-26 16:50:46.125 146 12574.98 154.15 54856.18 88888.00 2013-05-26 16:50:46.250 146 12574.95 154.12 54856.18 88888.00 2013-05-26 16:50:46.375 146 12575.05 154.15 54856.20 88888.00 2013-05-26 16:50:46.500 146 12575.08 154.18 54856.22 88888.00 2013-05-26 16:50:46.625 146 12575.02 154.18 54856.18 88888.00 2013-05-26 16:50:46.750 146 12574.95 154.18 54856.18 88888.00 2013-05-26 16:50:46.875 146 12574.92 154.18 54856.20 88888.00 2013-05-26 16:50:47.000 146 12574.95 154.15 54856.18 88888.00 2013-05-26 16:50:47.125 146 12574.98 154.12 54856.20 88888.00 2013-05-26 16:50:47.250 146 12575.02 154.15 54856.22 88888.00 2013-05-26 16:50:47.375 146 12575.10 154.22 54856.22 88888.00 2013-05-26 16:50:47.500 146 12575.05 154.20 54856.25 88888.00 2013-05-26 16:50:47.625 146 12575.00 154.18 54856.20 88888.00 2013-05-26 16:50:47.750 146 12575.02 154.22 54856.25 88888.00 2013-05-26 16:50:47.875 146 12575.05 154.22 54856.28 88888.00 2013-05-26 16:50:48.000 146 12575.08 154.25 54856.28 88888.00 2013-05-26 16:50:48.125 146 12575.00 154.20 54856.28 88888.00 2013-05-26 16:50:48.250 146 12574.92 154.18 54856.28 88888.00 2013-05-26 16:50:48.375 146 12574.95 154.12 54856.25 88888.00 2013-05-26 16:50:48.500 146 12574.98 154.10 54856.25 88888.00 2013-05-26 16:50:48.625 146 12575.02 154.12 54856.28 88888.00 2013-05-26 16:50:48.750 146 12575.02 154.15 54856.30 88888.00 2013-05-26 16:50:48.875 146 12574.92 154.12 54856.30 88888.00 2013-05-26 16:50:49.000 146 12574.92 154.15 54856.30 88888.00 2013-05-26 16:50:49.125 146 12574.90 154.07 54856.28 88888.00 2013-05-26 16:50:49.250 146 12574.92 154.05 54856.25 88888.00 2013-05-26 16:50:49.375 146 12574.98 154.05 54856.30 88888.00 2013-05-26 16:50:49.500 146 12574.98 154.05 54856.35 88888.00 2013-05-26 16:50:49.625 146 12574.90 154.07 54856.38 88888.00 2013-05-26 16:50:49.750 146 12574.98 154.10 54856.40 88888.00 2013-05-26 16:50:49.875 146 12574.98 154.07 54856.40 88888.00 2013-05-26 16:50:50.000 146 12574.95 154.05 54856.40 88888.00 2013-05-26 16:50:50.125 146 12574.90 154.07 54856.43 88888.00 2013-05-26 16:50:50.250 146 12574.88 154.00 54856.43 88888.00 2013-05-26 16:50:50.375 146 12574.90 153.97 54856.43 88888.00 2013-05-26 16:50:50.500 146 12574.90 154.03 54856.43 88888.00 2013-05-26 16:50:50.625 146 12574.90 154.00 54856.45 88888.00 2013-05-26 16:50:50.750 146 12574.85 153.95 54856.43 88888.00 2013-05-26 16:50:50.875 146 12574.80 153.95 54856.43 88888.00 2013-05-26 16:50:51.000 146 12574.85 153.95 54856.43 88888.00 2013-05-26 16:50:51.125 146 12574.90 154.00 54856.47 88888.00 2013-05-26 16:50:51.250 146 12574.80 153.95 54856.43 88888.00 2013-05-26 16:50:51.375 146 12574.83 153.93 54856.45 88888.00 2013-05-26 16:50:51.500 146 12574.90 154.00 54856.50 88888.00 2013-05-26 16:50:51.625 146 12574.90 154.00 54856.53 88888.00 2013-05-26 16:50:51.750 146 12574.85 153.93 54856.47 88888.00 2013-05-26 16:50:51.875 146 12574.92 153.90 54856.50 88888.00 2013-05-26 16:50:52.000 146 12575.00 153.93 54856.53 88888.00 2013-05-26 16:50:52.125 146 12574.98 153.93 54856.55 88888.00 2013-05-26 16:50:52.250 146 12574.88 153.85 54856.53 88888.00 2013-05-26 16:50:52.375 146 12574.88 153.82 54856.50 88888.00 2013-05-26 16:50:52.500 146 12574.88 153.82 54856.47 88888.00 2013-05-26 16:50:52.625 146 12574.88 153.82 54856.47 88888.00 2013-05-26 16:50:52.750 146 12574.85 153.85 54856.53 88888.00 2013-05-26 16:50:52.875 146 12574.88 153.82 54856.55 88888.00 2013-05-26 16:50:53.000 146 12574.92 153.80 54856.55 88888.00 2013-05-26 16:50:53.125 146 12574.88 153.75 54856.55 88888.00 2013-05-26 16:50:53.250 146 12574.75 153.72 54856.53 88888.00 2013-05-26 16:50:53.375 146 12574.80 153.78 54856.57 88888.00 2013-05-26 16:50:53.500 146 12574.83 153.75 54856.57 88888.00 2013-05-26 16:50:53.625 146 12574.80 153.70 54856.55 88888.00 2013-05-26 16:50:53.750 146 12574.77 153.72 54856.55 88888.00 2013-05-26 16:50:53.875 146 12574.85 153.80 54856.60 88888.00 2013-05-26 16:50:54.000 146 12574.85 153.78 54856.62 88888.00 2013-05-26 16:50:54.125 146 12574.67 153.68 54856.65 88888.00 2013-05-26 16:50:54.250 146 12574.60 153.62 54856.62 88888.00 2013-05-26 16:50:54.375 146 12574.65 153.60 54856.62 88888.00 2013-05-26 16:50:54.500 146 12574.67 153.62 54856.65 88888.00 2013-05-26 16:50:54.625 146 12574.80 153.70 54856.68 88888.00 2013-05-26 16:50:54.750 146 12574.85 153.68 54856.68 88888.00 2013-05-26 16:50:54.875 146 12574.77 153.65 54856.70 88888.00 2013-05-26 16:50:55.000 146 12574.75 153.68 54856.75 88888.00 2013-05-26 16:50:55.125 146 12574.73 153.65 54856.78 88888.00 2013-05-26 16:50:55.250 146 12574.80 153.65 54856.75 88888.00 2013-05-26 16:50:55.375 146 12574.80 153.62 54856.75 88888.00 2013-05-26 16:50:55.500 146 12574.83 153.60 54856.70 88888.00 2013-05-26 16:50:55.625 146 12574.77 153.57 54856.70 88888.00 2013-05-26 16:50:55.750 146 12574.70 153.55 54856.70 88888.00 2013-05-26 16:50:55.875 146 12574.75 153.57 54856.68 88888.00 2013-05-26 16:50:56.000 146 12574.83 153.57 54856.68 88888.00 2013-05-26 16:50:56.125 146 12574.80 153.53 54856.70 88888.00 2013-05-26 16:50:56.250 146 12574.80 153.57 54856.78 88888.00 2013-05-26 16:50:56.375 146 12574.85 153.57 54856.78 88888.00 2013-05-26 16:50:56.500 146 12574.80 153.53 54856.72 88888.00 2013-05-26 16:50:56.625 146 12574.65 153.45 54856.70 88888.00 2013-05-26 16:50:56.750 146 12574.62 153.47 54856.72 88888.00 2013-05-26 16:50:56.875 146 12574.77 153.50 54856.80 88888.00 2013-05-26 16:50:57.000 146 12574.80 153.53 54856.80 88888.00 2013-05-26 16:50:57.125 146 12574.73 153.47 54856.80 88888.00 2013-05-26 16:50:57.250 146 12574.65 153.40 54856.72 88888.00 2013-05-26 16:50:57.375 146 12574.67 153.38 54856.75 88888.00 2013-05-26 16:50:57.500 146 12574.70 153.43 54856.78 88888.00 2013-05-26 16:50:57.625 146 12574.70 153.43 54856.78 88888.00 2013-05-26 16:50:57.750 146 12574.67 153.43 54856.75 88888.00 2013-05-26 16:50:57.875 146 12574.65 153.40 54856.78 88888.00 2013-05-26 16:50:58.000 146 12574.65 153.40 54856.78 88888.00 2013-05-26 16:50:58.125 146 12574.62 153.38 54856.80 88888.00 2013-05-26 16:50:58.250 146 12574.55 153.30 54856.80 88888.00 2013-05-26 16:50:58.375 146 12574.58 153.35 54856.80 88888.00 2013-05-26 16:50:58.500 146 12574.58 153.32 54856.82 88888.00 2013-05-26 16:50:58.625 146 12574.65 153.32 54856.82 88888.00 2013-05-26 16:50:58.750 146 12574.67 153.30 54856.80 88888.00 2013-05-26 16:50:58.875 146 12574.73 153.32 54856.82 88888.00 2013-05-26 16:50:59.000 146 12574.73 153.32 54856.85 88888.00 2013-05-26 16:50:59.125 146 12574.70 153.30 54856.85 88888.00 2013-05-26 16:50:59.250 146 12574.75 153.30 54856.88 88888.00 2013-05-26 16:50:59.375 146 12574.77 153.30 54856.88 88888.00 2013-05-26 16:50:59.500 146 12574.73 153.28 54856.85 88888.00 2013-05-26 16:50:59.625 146 12574.67 153.25 54856.85 88888.00 2013-05-26 16:50:59.750 146 12574.65 153.22 54856.88 88888.00 2013-05-26 16:50:59.875 146 12574.60 153.22 54856.88 88888.00 2013-05-26 16:51:00.000 146 12574.58 153.18 54856.82 88888.00 2013-05-26 16:51:00.125 146 12574.60 153.22 54856.88 88888.00 2013-05-26 16:51:00.250 146 12574.58 153.20 54856.85 88888.00 2013-05-26 16:51:00.375 146 12574.62 153.18 54856.82 88888.00 2013-05-26 16:51:00.500 146 12574.67 153.20 54856.88 88888.00 2013-05-26 16:51:00.625 146 12574.62 153.22 54856.90 88888.00 2013-05-26 16:51:00.750 146 12574.58 153.15 54856.88 88888.00 2013-05-26 16:51:00.875 146 12574.55 153.18 54856.90 88888.00 2013-05-26 16:51:01.000 146 12574.58 153.20 54856.90 88888.00 2013-05-26 16:51:01.125 146 12574.62 153.22 54856.90 88888.00 2013-05-26 16:51:01.250 146 12574.62 153.20 54856.88 88888.00 2013-05-26 16:51:01.375 146 12574.58 153.18 54856.90 88888.00 2013-05-26 16:51:01.500 146 12574.52 153.20 54856.88 88888.00 2013-05-26 16:51:01.625 146 12574.52 153.20 54856.93 88888.00 2013-05-26 16:51:01.750 146 12574.50 153.18 54856.93 88888.00 2013-05-26 16:51:01.875 146 12574.50 153.20 54856.95 88888.00 2013-05-26 16:51:02.000 146 12574.58 153.22 54856.95 88888.00 2013-05-26 16:51:02.125 146 12574.58 153.20 54856.95 88888.00 2013-05-26 16:51:02.250 146 12574.50 153.15 54856.93 88888.00 2013-05-26 16:51:02.375 146 12574.50 153.15 54856.95 88888.00 2013-05-26 16:51:02.500 146 12574.55 153.12 54856.95 88888.00 2013-05-26 16:51:02.625 146 12574.58 153.12 54856.97 88888.00 2013-05-26 16:51:02.750 146 12574.55 153.15 54856.97 88888.00 2013-05-26 16:51:02.875 146 12574.48 153.10 54856.93 88888.00 2013-05-26 16:51:03.000 146 12574.48 153.07 54856.88 88888.00 2013-05-26 16:51:03.125 146 12574.55 153.10 54856.93 88888.00 2013-05-26 16:51:03.250 146 12574.58 153.15 54856.97 88888.00 2013-05-26 16:51:03.375 146 12574.52 153.18 54856.97 88888.00 2013-05-26 16:51:03.500 146 12574.48 153.12 54856.95 88888.00 2013-05-26 16:51:03.625 146 12574.42 153.07 54856.90 88888.00 2013-05-26 16:51:03.750 146 12574.45 153.12 54856.95 88888.00 2013-05-26 16:51:03.875 146 12574.40 153.12 54857.00 88888.00 2013-05-26 16:51:04.000 146 12574.40 153.12 54857.03 88888.00 2013-05-26 16:51:04.125 146 12574.45 153.18 54857.07 88888.00 2013-05-26 16:51:04.250 146 12574.38 153.15 54857.03 88888.00 2013-05-26 16:51:04.375 146 12574.40 153.12 54857.00 88888.00 2013-05-26 16:51:04.500 146 12574.45 153.12 54857.00 88888.00 2013-05-26 16:51:04.625 146 12574.50 153.15 54857.03 88888.00 2013-05-26 16:51:04.750 146 12574.45 153.12 54857.00 88888.00 2013-05-26 16:51:04.875 146 12574.42 153.10 54856.95 88888.00 2013-05-26 16:51:05.000 146 12574.48 153.10 54856.95 88888.00 2013-05-26 16:51:05.125 146 12574.50 153.12 54856.97 88888.00 2013-05-26 16:51:05.250 146 12574.45 153.12 54856.97 88888.00 2013-05-26 16:51:05.375 146 12574.42 153.12 54857.00 88888.00 2013-05-26 16:51:05.500 146 12574.42 153.12 54857.03 88888.00 2013-05-26 16:51:05.625 146 12574.42 153.12 54857.03 88888.00 2013-05-26 16:51:05.750 146 12574.38 153.10 54857.03 88888.00 2013-05-26 16:51:05.875 146 12574.33 153.07 54857.05 88888.00 2013-05-26 16:51:06.000 146 12574.23 153.07 54857.05 88888.00 2013-05-26 16:51:06.125 146 12574.30 153.12 54857.10 88888.00 2013-05-26 16:51:06.250 146 12574.33 153.10 54857.12 88888.00 2013-05-26 16:51:06.375 146 12574.35 153.12 54857.12 88888.00 2013-05-26 16:51:06.500 146 12574.35 153.05 54857.07 88888.00 2013-05-26 16:51:06.625 146 12574.35 153.03 54857.07 88888.00 2013-05-26 16:51:06.750 146 12574.27 153.10 54857.07 88888.00 2013-05-26 16:51:06.875 146 12574.20 153.05 54857.07 88888.00 2013-05-26 16:51:07.000 146 12574.15 153.00 54857.05 88888.00 2013-05-26 16:51:07.125 146 12574.12 153.05 54857.07 88888.00 2013-05-26 16:51:07.250 146 12574.15 153.07 54857.12 88888.00 2013-05-26 16:51:07.375 146 12574.08 153.03 54857.10 88888.00 2013-05-26 16:51:07.500 146 12574.02 152.97 54857.07 88888.00 2013-05-26 16:51:07.625 146 12573.98 153.00 54857.10 88888.00 2013-05-26 16:51:07.750 146 12573.95 153.05 54857.12 88888.00 2013-05-26 16:51:07.875 146 12574.00 153.05 54857.15 88888.00 2013-05-26 16:51:08.000 146 12574.05 153.05 54857.12 88888.00 2013-05-26 16:51:08.125 146 12574.02 153.03 54857.18 88888.00 2013-05-26 16:51:08.250 146 12573.98 153.03 54857.15 88888.00 2013-05-26 16:51:08.375 146 12574.02 153.05 54857.18 88888.00 2013-05-26 16:51:08.500 146 12573.98 152.97 54857.15 88888.00 2013-05-26 16:51:08.625 146 12573.92 153.03 54857.15 88888.00 2013-05-26 16:51:08.750 146 12574.00 153.07 54857.20 88888.00 2013-05-26 16:51:08.875 146 12573.98 153.07 54857.20 88888.00 2013-05-26 16:51:09.000 146 12574.02 153.07 54857.20 88888.00 2013-05-26 16:51:09.125 146 12574.02 153.03 54857.18 88888.00 2013-05-26 16:51:09.250 146 12573.98 152.93 54857.18 88888.00 2013-05-26 16:51:09.375 146 12574.00 152.97 54857.25 88888.00 2013-05-26 16:51:09.500 146 12574.05 153.07 54857.28 88888.00 2013-05-26 16:51:09.625 146 12573.98 153.03 54857.28 88888.00 2013-05-26 16:51:09.750 146 12573.92 152.97 54857.25 88888.00 2013-05-26 16:51:09.875 146 12573.98 152.95 54857.28 88888.00 2013-05-26 16:51:10.000 146 12574.02 153.00 54857.25 88888.00 2013-05-26 16:51:10.125 146 12573.92 152.95 54857.22 88888.00 2013-05-26 16:51:10.250 146 12573.92 152.93 54857.20 88888.00 2013-05-26 16:51:10.375 146 12573.98 152.95 54857.22 88888.00 2013-05-26 16:51:10.500 146 12573.92 152.90 54857.25 88888.00 2013-05-26 16:51:10.625 146 12573.88 152.95 54857.25 88888.00 2013-05-26 16:51:10.750 146 12573.83 152.97 54857.28 88888.00 2013-05-26 16:51:10.875 146 12573.77 152.93 54857.25 88888.00 2013-05-26 16:51:11.000 146 12573.73 152.85 54857.20 88888.00 2013-05-26 16:51:11.125 146 12573.83 152.85 54857.25 88888.00 2013-05-26 16:51:11.250 146 12573.88 152.93 54857.30 88888.00 2013-05-26 16:51:11.375 146 12573.90 152.90 54857.32 88888.00 2013-05-26 16:51:11.500 146 12573.92 152.90 54857.30 88888.00 2013-05-26 16:51:11.625 146 12573.90 152.93 54857.32 88888.00 2013-05-26 16:51:11.750 146 12573.88 152.93 54857.28 88888.00 2013-05-26 16:51:11.875 146 12573.80 152.88 54857.28 88888.00 2013-05-26 16:51:12.000 146 12573.80 152.82 54857.25 88888.00 2013-05-26 16:51:12.125 146 12573.83 152.80 54857.22 88888.00 2013-05-26 16:51:12.250 146 12573.70 152.80 54857.28 88888.00 2013-05-26 16:51:12.375 146 12573.75 152.82 54857.30 88888.00 2013-05-26 16:51:12.500 146 12573.83 152.88 54857.35 88888.00 2013-05-26 16:51:12.625 146 12573.77 152.88 54857.38 88888.00 2013-05-26 16:51:12.750 146 12573.73 152.88 54857.38 88888.00 2013-05-26 16:51:12.875 146 12573.67 152.85 54857.32 88888.00 2013-05-26 16:51:13.000 146 12573.73 152.85 54857.38 88888.00 2013-05-26 16:51:13.125 146 12573.75 152.88 54857.43 88888.00 2013-05-26 16:51:13.250 146 12573.67 152.85 54857.38 88888.00 2013-05-26 16:51:13.375 146 12573.70 152.85 54857.35 88888.00 2013-05-26 16:51:13.500 146 12573.67 152.78 54857.35 88888.00 2013-05-26 16:51:13.625 146 12573.73 152.80 54857.40 88888.00 2013-05-26 16:51:13.750 146 12573.73 152.85 54857.40 88888.00 2013-05-26 16:51:13.875 146 12573.75 152.88 54857.40 88888.00 2013-05-26 16:51:14.000 146 12573.73 152.82 54857.38 88888.00 2013-05-26 16:51:14.125 146 12573.67 152.78 54857.38 88888.00 2013-05-26 16:51:14.250 146 12573.52 152.78 54857.40 88888.00 2013-05-26 16:51:14.375 146 12573.58 152.80 54857.43 88888.00 2013-05-26 16:51:14.500 146 12573.58 152.80 54857.45 88888.00 2013-05-26 16:51:14.625 146 12573.62 152.80 54857.45 88888.00 2013-05-26 16:51:14.750 146 12573.65 152.78 54857.43 88888.00 2013-05-26 16:51:14.875 146 12573.62 152.78 54857.38 88888.00 2013-05-26 16:51:15.000 146 12573.55 152.75 54857.38 88888.00 2013-05-26 16:51:15.125 146 12573.60 152.75 54857.40 88888.00 2013-05-26 16:51:15.250 146 12573.52 152.68 54857.35 88888.00 2013-05-26 16:51:15.375 146 12573.48 152.68 54857.35 88888.00 2013-05-26 16:51:15.500 146 12573.52 152.70 54857.38 88888.00 2013-05-26 16:51:15.625 146 12573.62 152.75 54857.45 88888.00 2013-05-26 16:51:15.750 146 12573.65 152.75 54857.45 88888.00 2013-05-26 16:51:15.875 146 12573.62 152.78 54857.47 88888.00 2013-05-26 16:51:16.000 146 12573.60 152.75 54857.40 88888.00 2013-05-26 16:51:16.125 146 12573.58 152.75 54857.40 88888.00 2013-05-26 16:51:16.250 146 12573.58 152.75 54857.45 88888.00 2013-05-26 16:51:16.375 146 12573.58 152.72 54857.43 88888.00 2013-05-26 16:51:16.500 146 12573.42 152.68 54857.38 88888.00 2013-05-26 16:51:16.625 146 12573.50 152.70 54857.43 88888.00 2013-05-26 16:51:16.750 146 12573.60 152.75 54857.45 88888.00 2013-05-26 16:51:16.875 146 12573.55 152.72 54857.45 88888.00 2013-05-26 16:51:17.000 146 12573.50 152.70 54857.45 88888.00 2013-05-26 16:51:17.125 146 12573.50 152.70 54857.45 88888.00 2013-05-26 16:51:17.250 146 12573.48 152.70 54857.50 88888.00 2013-05-26 16:51:17.375 146 12573.58 152.72 54857.50 88888.00 2013-05-26 16:51:17.500 146 12573.60 152.70 54857.50 88888.00 2013-05-26 16:51:17.625 146 12573.55 152.68 54857.50 88888.00 2013-05-26 16:51:17.750 146 12573.50 152.65 54857.45 88888.00 2013-05-26 16:51:17.875 146 12573.48 152.68 54857.43 88888.00 2013-05-26 16:51:18.000 146 12573.48 152.70 54857.47 88888.00 2013-05-26 16:51:18.125 146 12573.45 152.70 54857.47 88888.00 2013-05-26 16:51:18.250 146 12573.35 152.65 54857.45 88888.00 2013-05-26 16:51:18.375 146 12573.38 152.68 54857.47 88888.00 2013-05-26 16:51:18.500 146 12573.40 152.70 54857.47 88888.00 2013-05-26 16:51:18.625 146 12573.45 152.68 54857.47 88888.00 2013-05-26 16:51:18.750 146 12573.40 152.60 54857.47 88888.00 2013-05-26 16:51:18.875 146 12573.40 152.62 54857.45 88888.00 2013-05-26 16:51:19.000 146 12573.38 152.65 54857.45 88888.00 2013-05-26 16:51:19.125 146 12573.35 152.62 54857.47 88888.00 2013-05-26 16:51:19.250 146 12573.38 152.62 54857.53 88888.00 2013-05-26 16:51:19.375 146 12573.45 152.62 54857.50 88888.00 2013-05-26 16:51:19.500 146 12573.45 152.57 54857.45 88888.00 2013-05-26 16:51:19.625 146 12573.48 152.62 54857.50 88888.00 2013-05-26 16:51:19.750 146 12573.50 152.62 54857.53 88888.00 2013-05-26 16:51:19.875 146 12573.48 152.57 54857.53 88888.00 2013-05-26 16:51:20.000 146 12573.42 152.57 54857.53 88888.00 2013-05-26 16:51:20.125 146 12573.48 152.60 54857.55 88888.00 2013-05-26 16:51:20.250 146 12573.52 152.60 54857.57 88888.00 2013-05-26 16:51:20.375 146 12573.45 152.57 54857.53 88888.00 2013-05-26 16:51:20.500 146 12573.38 152.50 54857.47 88888.00 2013-05-26 16:51:20.625 146 12573.40 152.50 54857.50 88888.00 2013-05-26 16:51:20.750 146 12573.38 152.50 54857.47 88888.00 2013-05-26 16:51:20.875 146 12573.30 152.47 54857.47 88888.00 2013-05-26 16:51:21.000 146 12573.35 152.45 54857.47 88888.00 2013-05-26 16:51:21.125 146 12573.35 152.47 54857.53 88888.00 2013-05-26 16:51:21.250 146 12573.35 152.45 54857.53 88888.00 2013-05-26 16:51:21.375 146 12573.33 152.40 54857.50 88888.00 2013-05-26 16:51:21.500 146 12573.27 152.40 54857.53 88888.00 2013-05-26 16:51:21.625 146 12573.27 152.38 54857.55 88888.00 2013-05-26 16:51:21.750 146 12573.40 152.38 54857.55 88888.00 2013-05-26 16:51:21.875 146 12573.35 152.35 54857.55 88888.00 2013-05-26 16:51:22.000 146 12573.25 152.32 54857.53 88888.00 2013-05-26 16:51:22.125 146 12573.17 152.35 54857.57 88888.00 2013-05-26 16:51:22.250 146 12573.20 152.40 54857.57 88888.00 2013-05-26 16:51:22.375 146 12573.30 152.40 54857.60 88888.00 2013-05-26 16:51:22.500 146 12573.25 152.35 54857.60 88888.00 2013-05-26 16:51:22.625 146 12573.17 152.32 54857.60 88888.00 2013-05-26 16:51:22.750 146 12573.17 152.30 54857.60 88888.00 2013-05-26 16:51:22.875 146 12573.23 152.35 54857.60 88888.00 2013-05-26 16:51:23.000 146 12573.17 152.30 54857.55 88888.00 2013-05-26 16:51:23.125 146 12573.15 152.22 54857.53 88888.00 2013-05-26 16:51:23.250 146 12573.12 152.25 54857.57 88888.00 2013-05-26 16:51:23.375 146 12573.15 152.28 54857.60 88888.00 2013-05-26 16:51:23.500 146 12573.15 152.25 54857.60 88888.00 2013-05-26 16:51:23.625 146 12573.12 152.22 54857.57 88888.00 2013-05-26 16:51:23.750 146 12573.12 152.20 54857.55 88888.00 2013-05-26 16:51:23.875 146 12573.12 152.18 54857.57 88888.00 2013-05-26 16:51:24.000 146 12573.12 152.18 54857.57 88888.00 2013-05-26 16:51:24.125 146 12573.10 152.18 54857.57 88888.00 2013-05-26 16:51:24.250 146 12573.02 152.20 54857.60 88888.00 2013-05-26 16:51:24.375 146 12572.98 152.18 54857.55 88888.00 2013-05-26 16:51:24.500 146 12572.92 152.12 54857.53 88888.00 2013-05-26 16:51:24.625 146 12572.98 152.18 54857.55 88888.00 2013-05-26 16:51:24.750 146 12573.05 152.20 54857.57 88888.00 2013-05-26 16:51:24.875 146 12573.08 152.15 54857.57 88888.00 2013-05-26 16:51:25.000 146 12573.02 152.07 54857.55 88888.00 2013-05-26 16:51:25.125 146 12573.00 152.10 54857.60 88888.00 2013-05-26 16:51:25.250 146 12573.00 152.12 54857.62 88888.00 2013-05-26 16:51:25.375 146 12572.98 152.10 54857.60 88888.00 2013-05-26 16:51:25.500 146 12573.02 152.10 54857.60 88888.00 2013-05-26 16:51:25.625 146 12573.02 152.07 54857.60 88888.00 2013-05-26 16:51:25.750 146 12573.02 152.07 54857.62 88888.00 2013-05-26 16:51:25.875 146 12573.02 152.07 54857.65 88888.00 2013-05-26 16:51:26.000 146 12572.95 152.03 54857.65 88888.00 2013-05-26 16:51:26.125 146 12572.88 152.05 54857.65 88888.00 2013-05-26 16:51:26.250 146 12572.80 152.05 54857.65 88888.00 2013-05-26 16:51:26.375 146 12572.90 152.05 54857.70 88888.00 2013-05-26 16:51:26.500 146 12572.88 152.00 54857.65 88888.00 2013-05-26 16:51:26.625 146 12572.85 151.95 54857.62 88888.00 2013-05-26 16:51:26.750 146 12572.83 151.97 54857.65 88888.00 2013-05-26 16:51:26.875 146 12572.70 151.95 54857.62 88888.00 2013-05-26 16:51:27.000 146 12572.70 151.97 54857.62 88888.00 2013-05-26 16:51:27.125 146 12572.77 151.97 54857.62 88888.00 2013-05-26 16:51:27.250 146 12572.77 151.95 54857.62 88888.00 2013-05-26 16:51:27.375 146 12572.73 151.97 54857.65 88888.00 2013-05-26 16:51:27.500 146 12572.70 152.00 54857.62 88888.00 2013-05-26 16:51:27.625 146 12572.70 151.95 54857.60 88888.00 2013-05-26 16:51:27.750 146 12572.73 151.95 54857.62 88888.00 2013-05-26 16:51:27.875 146 12572.70 151.93 54857.62 88888.00 2013-05-26 16:51:28.000 146 12572.65 151.95 54857.65 88888.00 2013-05-26 16:51:28.125 146 12572.60 151.93 54857.65 88888.00 2013-05-26 16:51:28.250 146 12572.58 151.85 54857.62 88888.00 2013-05-26 16:51:28.375 146 12572.62 151.85 54857.62 88888.00 2013-05-26 16:51:28.500 146 12572.55 151.82 54857.62 88888.00 2013-05-26 16:51:28.625 146 12572.55 151.85 54857.62 88888.00 2013-05-26 16:51:28.750 146 12572.60 151.88 54857.65 88888.00 2013-05-26 16:51:28.875 146 12572.58 151.88 54857.65 88888.00 2013-05-26 16:51:29.000 146 12572.52 151.88 54857.70 88888.00 2013-05-26 16:51:29.125 146 12572.50 151.90 54857.75 88888.00 2013-05-26 16:51:29.250 146 12572.45 151.82 54857.70 88888.00 2013-05-26 16:51:29.375 146 12572.45 151.78 54857.68 88888.00 2013-05-26 16:51:29.500 146 12572.40 151.78 54857.68 88888.00 2013-05-26 16:51:29.625 146 12572.38 151.78 54857.65 88888.00 2013-05-26 16:51:29.750 146 12572.40 151.78 54857.62 88888.00 2013-05-26 16:51:29.875 146 12572.42 151.80 54857.60 88888.00 2013-05-26 16:51:30.000 146 12572.40 151.78 54857.60 88888.00 2013-05-26 16:51:30.125 146 12572.42 151.78 54857.62 88888.00 2013-05-26 16:51:30.250 146 12572.35 151.78 54857.60 88888.00 2013-05-26 16:51:30.375 146 12572.38 151.78 54857.62 88888.00 2013-05-26 16:51:30.500 146 12572.30 151.78 54857.62 88888.00 2013-05-26 16:51:30.625 146 12572.30 151.75 54857.60 88888.00 2013-05-26 16:51:30.750 146 12572.30 151.75 54857.60 88888.00 2013-05-26 16:51:30.875 146 12572.27 151.75 54857.60 88888.00 2013-05-26 16:51:31.000 146 12572.35 151.75 54857.60 88888.00 2013-05-26 16:51:31.125 146 12572.33 151.75 54857.62 88888.00 2013-05-26 16:51:31.250 146 12572.23 151.75 54857.62 88888.00 2013-05-26 16:51:31.375 146 12572.25 151.78 54857.62 88888.00 2013-05-26 16:51:31.500 146 12572.15 151.78 54857.60 88888.00 2013-05-26 16:51:31.625 146 12572.12 151.72 54857.60 88888.00 2013-05-26 16:51:31.750 146 12572.20 151.75 54857.62 88888.00 2013-05-26 16:51:31.875 146 12572.20 151.78 54857.62 88888.00 2013-05-26 16:51:32.000 146 12572.17 151.75 54857.62 88888.00 2013-05-26 16:51:32.125 146 12572.15 151.72 54857.62 88888.00 2013-05-26 16:51:32.250 146 12572.10 151.70 54857.60 88888.00 2013-05-26 16:51:32.375 146 12572.12 151.70 54857.62 88888.00 2013-05-26 16:51:32.500 146 12572.10 151.72 54857.68 88888.00 2013-05-26 16:51:32.625 146 12572.00 151.72 54857.65 88888.00 2013-05-26 16:51:32.750 146 12572.02 151.72 54857.68 88888.00 2013-05-26 16:51:32.875 146 12572.02 151.70 54857.68 88888.00 2013-05-26 16:51:33.000 146 12572.02 151.65 54857.62 88888.00 2013-05-26 16:51:33.125 146 12572.02 151.65 54857.65 88888.00 2013-05-26 16:51:33.250 146 12572.08 151.70 54857.68 88888.00 2013-05-26 16:51:33.375 146 12572.05 151.65 54857.62 88888.00 2013-05-26 16:51:33.500 146 12571.98 151.60 54857.60 88888.00 2013-05-26 16:51:33.625 146 12571.92 151.65 54857.62 88888.00 2013-05-26 16:51:33.750 146 12571.92 151.70 54857.65 88888.00 2013-05-26 16:51:33.875 146 12571.95 151.72 54857.68 88888.00 2013-05-26 16:51:34.000 146 12571.95 151.68 54857.62 88888.00 2013-05-26 16:51:34.125 146 12571.92 151.68 54857.62 88888.00 2013-05-26 16:51:34.250 146 12571.90 151.72 54857.65 88888.00 2013-05-26 16:51:34.375 146 12571.92 151.72 54857.65 88888.00 2013-05-26 16:51:34.500 146 12571.83 151.68 54857.60 88888.00 2013-05-26 16:51:34.625 146 12571.77 151.62 54857.55 88888.00 2013-05-26 16:51:34.750 146 12571.77 151.60 54857.55 88888.00 2013-05-26 16:51:34.875 146 12571.80 151.65 54857.57 88888.00 2013-05-26 16:51:35.000 146 12571.83 151.70 54857.60 88888.00 2013-05-26 16:51:35.125 146 12571.83 151.68 54857.60 88888.00 2013-05-26 16:51:35.250 146 12571.80 151.65 54857.60 88888.00 2013-05-26 16:51:35.375 146 12571.83 151.68 54857.55 88888.00 2013-05-26 16:51:35.500 146 12571.75 151.68 54857.60 88888.00 2013-05-26 16:51:35.625 146 12571.75 151.68 54857.60 88888.00 2013-05-26 16:51:35.750 146 12571.75 151.70 54857.62 88888.00 2013-05-26 16:51:35.875 146 12571.75 151.72 54857.57 88888.00 2013-05-26 16:51:36.000 146 12571.77 151.72 54857.55 88888.00 2013-05-26 16:51:36.125 146 12571.75 151.72 54857.53 88888.00 2013-05-26 16:51:36.250 146 12571.70 151.70 54857.47 88888.00 2013-05-26 16:51:36.375 146 12571.67 151.68 54857.47 88888.00 2013-05-26 16:51:36.500 146 12571.67 151.75 54857.47 88888.00 2013-05-26 16:51:36.625 146 12571.75 151.78 54857.53 88888.00 2013-05-26 16:51:36.750 146 12571.83 151.80 54857.50 88888.00 2013-05-26 16:51:36.875 146 12571.77 151.78 54857.47 88888.00 2013-05-26 16:51:37.000 146 12571.70 151.80 54857.47 88888.00 2013-05-26 16:51:37.125 146 12571.67 151.75 54857.50 88888.00 2013-05-26 16:51:37.250 146 12571.65 151.70 54857.43 88888.00 2013-05-26 16:51:37.375 146 12571.73 151.72 54857.43 88888.00 2013-05-26 16:51:37.500 146 12571.73 151.75 54857.47 88888.00 2013-05-26 16:51:37.625 146 12571.70 151.75 54857.45 88888.00 2013-05-26 16:51:37.750 146 12571.67 151.75 54857.45 88888.00 2013-05-26 16:51:37.875 146 12571.62 151.68 54857.43 88888.00 2013-05-26 16:51:38.000 146 12571.60 151.68 54857.40 88888.00 2013-05-26 16:51:38.125 146 12571.55 151.62 54857.30 88888.00 2013-05-26 16:51:38.250 146 12571.40 151.57 54857.30 88888.00 2013-05-26 16:51:38.375 146 12571.52 151.70 54857.40 88888.00 2013-05-26 16:51:38.500 146 12571.58 151.80 54857.50 88888.00 2013-05-26 16:51:38.625 146 12571.58 151.82 54857.47 88888.00 2013-05-26 16:51:38.750 146 12571.50 151.80 54857.40 88888.00 2013-05-26 16:51:38.875 146 12571.48 151.80 54857.43 88888.00 2013-05-26 16:51:39.000 146 12571.55 151.80 54857.38 88888.00 2013-05-26 16:51:39.125 146 12571.62 151.80 54857.35 88888.00 2013-05-26 16:51:39.250 146 12571.65 151.80 54857.32 88888.00 2013-05-26 16:51:39.375 146 12571.67 151.82 54857.38 88888.00 2013-05-26 16:51:39.500 146 12571.65 151.88 54857.38 88888.00 2013-05-26 16:51:39.625 146 12571.60 151.88 54857.38 88888.00 2013-05-26 16:51:39.750 146 12571.60 151.88 54857.32 88888.00 2013-05-26 16:51:39.875 146 12571.58 151.82 54857.32 88888.00 2013-05-26 16:51:40.000 146 12571.55 151.82 54857.30 88888.00 2013-05-26 16:51:40.125 146 12571.55 151.85 54857.32 88888.00 2013-05-26 16:51:40.250 146 12571.52 151.85 54857.32 88888.00 2013-05-26 16:51:40.375 146 12571.60 151.88 54857.38 88888.00 2013-05-26 16:51:40.500 146 12571.60 151.95 54857.38 88888.00 2013-05-26 16:51:40.625 146 12571.62 152.00 54857.38 88888.00 2013-05-26 16:51:40.750 146 12571.67 151.97 54857.32 88888.00 2013-05-26 16:51:40.875 146 12571.67 151.95 54857.30 88888.00 2013-05-26 16:51:41.000 146 12571.65 151.90 54857.28 88888.00 2013-05-26 16:51:41.125 146 12571.67 151.93 54857.35 88888.00 2013-05-26 16:51:41.250 146 12571.67 152.00 54857.38 88888.00 2013-05-26 16:51:41.375 146 12571.67 151.95 54857.35 88888.00 2013-05-26 16:51:41.500 146 12571.58 151.90 54857.28 88888.00 2013-05-26 16:51:41.625 146 12571.58 151.95 54857.30 88888.00 2013-05-26 16:51:41.750 146 12571.60 151.97 54857.28 88888.00 2013-05-26 16:51:41.875 146 12571.65 151.97 54857.28 88888.00 2013-05-26 16:51:42.000 146 12571.70 152.03 54857.30 88888.00 2013-05-26 16:51:42.125 146 12571.67 152.03 54857.28 88888.00 2013-05-26 16:51:42.250 146 12571.65 152.03 54857.28 88888.00 2013-05-26 16:51:42.375 146 12571.67 152.00 54857.25 88888.00 2013-05-26 16:51:42.500 146 12571.62 151.97 54857.22 88888.00 2013-05-26 16:51:42.625 146 12571.62 151.95 54857.20 88888.00 2013-05-26 16:51:42.750 146 12571.60 152.00 54857.20 88888.00 2013-05-26 16:51:42.875 146 12571.67 152.05 54857.22 88888.00 2013-05-26 16:51:43.000 146 12571.77 152.07 54857.20 88888.00 2013-05-26 16:51:43.125 146 12571.70 152.03 54857.18 88888.00 2013-05-26 16:51:43.250 146 12571.65 152.03 54857.20 88888.00 2013-05-26 16:51:43.375 146 12571.62 152.05 54857.20 88888.00 2013-05-26 16:51:43.500 146 12571.62 152.05 54857.20 88888.00 2013-05-26 16:51:43.625 146 12571.65 152.07 54857.18 88888.00 2013-05-26 16:51:43.750 146 12571.60 152.05 54857.12 88888.00 2013-05-26 16:51:43.875 146 12571.62 152.05 54857.15 88888.00 2013-05-26 16:51:44.000 146 12571.70 152.05 54857.12 88888.00 2013-05-26 16:51:44.125 146 12571.75 152.07 54857.18 88888.00 2013-05-26 16:51:44.250 146 12571.73 152.12 54857.20 88888.00 2013-05-26 16:51:44.375 146 12571.77 152.15 54857.20 88888.00 2013-05-26 16:51:44.500 146 12571.77 152.10 54857.12 88888.00 2013-05-26 16:51:44.625 146 12571.75 152.12 54857.15 88888.00 2013-05-26 16:51:44.750 146 12571.83 152.20 54857.15 88888.00 2013-05-26 16:51:44.875 146 12571.77 152.15 54857.10 88888.00 2013-05-26 16:51:45.000 146 12571.77 152.12 54857.12 88888.00 2013-05-26 16:51:45.125 146 12571.80 152.18 54857.15 88888.00 2013-05-26 16:51:45.250 146 12571.77 152.18 54857.10 88888.00 2013-05-26 16:51:45.375 146 12571.80 152.18 54857.10 88888.00 2013-05-26 16:51:45.500 146 12571.83 152.22 54857.10 88888.00 2013-05-26 16:51:45.625 146 12571.80 152.22 54857.10 88888.00 2013-05-26 16:51:45.750 146 12571.75 152.15 54857.05 88888.00 2013-05-26 16:51:45.875 146 12571.75 152.18 54857.05 88888.00 2013-05-26 16:51:46.000 146 12571.70 152.20 54857.05 88888.00 2013-05-26 16:51:46.125 146 12571.77 152.22 54857.05 88888.00 2013-05-26 16:51:46.250 146 12571.85 152.25 54857.10 88888.00 2013-05-26 16:51:46.375 146 12571.88 152.28 54857.05 88888.00 2013-05-26 16:51:46.500 146 12571.85 152.28 54857.05 88888.00 2013-05-26 16:51:46.625 146 12571.88 152.28 54857.00 88888.00 2013-05-26 16:51:46.750 146 12571.88 152.28 54857.03 88888.00 2013-05-26 16:51:46.875 146 12571.90 152.32 54857.03 88888.00 2013-05-26 16:51:47.000 146 12571.88 152.35 54857.05 88888.00 2013-05-26 16:51:47.125 146 12571.88 152.35 54857.00 88888.00 2013-05-26 16:51:47.250 146 12571.73 152.25 54856.93 88888.00 2013-05-26 16:51:47.375 146 12571.80 152.30 54856.93 88888.00 2013-05-26 16:51:47.500 146 12571.85 152.32 54856.95 88888.00 2013-05-26 16:51:47.625 146 12571.85 152.35 54856.95 88888.00 2013-05-26 16:51:47.750 146 12571.83 152.30 54856.93 88888.00 2013-05-26 16:51:47.875 146 12571.88 152.38 54856.97 88888.00 2013-05-26 16:51:48.000 146 12572.00 152.47 54857.00 88888.00 2013-05-26 16:51:48.125 146 12572.02 152.47 54856.97 88888.00 2013-05-26 16:51:48.250 146 12571.98 152.45 54856.95 88888.00 2013-05-26 16:51:48.375 146 12572.02 152.47 54856.95 88888.00 2013-05-26 16:51:48.500 146 12572.00 152.45 54856.95 88888.00 2013-05-26 16:51:48.625 146 12572.08 152.45 54856.93 88888.00 2013-05-26 16:51:48.750 146 12572.15 152.47 54856.95 88888.00 2013-05-26 16:51:48.875 146 12572.15 152.47 54856.97 88888.00 2013-05-26 16:51:49.000 146 12572.20 152.50 54856.93 88888.00 2013-05-26 16:51:49.125 146 12572.25 152.50 54856.90 88888.00 2013-05-26 16:51:49.250 146 12572.20 152.47 54856.85 88888.00 2013-05-26 16:51:49.375 146 12572.20 152.47 54856.82 88888.00 2013-05-26 16:51:49.500 146 12572.15 152.53 54856.82 88888.00 2013-05-26 16:51:49.625 146 12572.17 152.53 54856.82 88888.00 2013-05-26 16:51:49.750 146 12572.20 152.53 54856.82 88888.00 2013-05-26 16:51:49.875 146 12572.15 152.55 54856.85 88888.00 2013-05-26 16:51:50.000 146 12572.20 152.55 54856.82 88888.00 2013-05-26 16:51:50.125 146 12572.27 152.57 54856.82 88888.00 2013-05-26 16:51:50.250 146 12572.23 152.57 54856.80 88888.00 2013-05-26 16:51:50.375 146 12572.25 152.57 54856.80 88888.00 2013-05-26 16:51:50.500 146 12572.27 152.65 54856.82 88888.00 2013-05-26 16:51:50.625 146 12572.30 152.65 54856.82 88888.00 2013-05-26 16:51:50.750 146 12572.35 152.68 54856.80 88888.00 2013-05-26 16:51:50.875 146 12572.33 152.65 54856.75 88888.00 2013-05-26 16:51:51.000 146 12572.35 152.68 54856.78 88888.00 2013-05-26 16:51:51.125 146 12572.40 152.65 54856.75 88888.00 2013-05-26 16:51:51.250 146 12572.40 152.62 54856.72 88888.00 2013-05-26 16:51:51.375 146 12572.40 152.70 54856.75 88888.00 2013-05-26 16:51:51.500 146 12572.42 152.70 54856.72 88888.00 2013-05-26 16:51:51.625 146 12572.42 152.65 54856.72 88888.00 2013-05-26 16:51:51.750 146 12572.48 152.70 54856.72 88888.00 2013-05-26 16:51:51.875 146 12572.42 152.68 54856.70 88888.00 2013-05-26 16:51:52.000 146 12572.40 152.70 54856.70 88888.00 2013-05-26 16:51:52.125 146 12572.40 152.75 54856.72 88888.00 2013-05-26 16:51:52.250 146 12572.38 152.75 54856.75 88888.00 2013-05-26 16:51:52.375 146 12572.48 152.78 54856.72 88888.00 2013-05-26 16:51:52.500 146 12572.52 152.78 54856.72 88888.00 2013-05-26 16:51:52.625 146 12572.60 152.80 54856.72 88888.00 2013-05-26 16:51:52.750 146 12572.62 152.82 54856.68 88888.00 2013-05-26 16:51:52.875 146 12572.62 152.80 54856.65 88888.00 2013-05-26 16:51:53.000 146 12572.62 152.80 54856.62 88888.00 2013-05-26 16:51:53.125 146 12572.65 152.78 54856.62 88888.00 2013-05-26 16:51:53.250 146 12572.65 152.75 54856.62 88888.00 2013-05-26 16:51:53.375 146 12572.75 152.80 54856.65 88888.00 2013-05-26 16:51:53.500 146 12572.75 152.78 54856.65 88888.00 2013-05-26 16:51:53.625 146 12572.73 152.75 54856.62 88888.00 2013-05-26 16:51:53.750 146 12572.80 152.80 54856.62 88888.00 2013-05-26 16:51:53.875 146 12572.77 152.78 54856.60 88888.00 2013-05-26 16:51:54.000 146 12572.77 152.80 54856.60 88888.00 2013-05-26 16:51:54.125 146 12572.75 152.80 54856.60 88888.00 2013-05-26 16:51:54.250 146 12572.75 152.85 54856.65 88888.00 2013-05-26 16:51:54.375 146 12572.77 152.88 54856.65 88888.00 2013-05-26 16:51:54.500 146 12572.85 152.88 54856.62 88888.00 2013-05-26 16:51:54.625 146 12572.88 152.82 54856.60 88888.00 2013-05-26 16:51:54.750 146 12572.90 152.80 54856.57 88888.00 2013-05-26 16:51:54.875 146 12572.92 152.85 54856.60 88888.00 2013-05-26 16:51:55.000 146 12572.95 152.88 54856.57 88888.00 2013-05-26 16:51:55.125 146 12572.90 152.85 54856.55 88888.00 2013-05-26 16:51:55.250 146 12572.88 152.80 54856.50 88888.00 2013-05-26 16:51:55.375 146 12572.95 152.85 54856.53 88888.00 2013-05-26 16:51:55.500 146 12572.95 152.88 54856.50 88888.00 2013-05-26 16:51:55.625 146 12572.95 152.88 54856.50 88888.00 2013-05-26 16:51:55.750 146 12573.02 152.85 54856.50 88888.00 2013-05-26 16:51:55.875 146 12573.05 152.88 54856.50 88888.00 2013-05-26 16:51:56.000 146 12573.05 152.90 54856.50 88888.00 2013-05-26 16:51:56.125 146 12573.00 152.90 54856.53 88888.00 2013-05-26 16:51:56.250 146 12572.98 152.90 54856.50 88888.00 2013-05-26 16:51:56.375 146 12572.98 152.90 54856.50 88888.00 2013-05-26 16:51:56.500 146 12573.02 152.93 54856.53 88888.00 2013-05-26 16:51:56.625 146 12573.08 152.95 54856.53 88888.00 2013-05-26 16:51:56.750 146 12573.02 152.93 54856.50 88888.00 2013-05-26 16:51:56.875 146 12572.98 152.93 54856.45 88888.00 2013-05-26 16:51:57.000 146 12573.02 152.95 54856.43 88888.00 2013-05-26 16:51:57.125 146 12573.00 152.93 54856.43 88888.00 2013-05-26 16:51:57.250 146 12573.02 152.95 54856.45 88888.00 2013-05-26 16:51:57.375 146 12573.05 152.97 54856.47 88888.00 2013-05-26 16:51:57.500 146 12573.05 152.97 54856.45 88888.00 2013-05-26 16:51:57.625 146 12573.10 153.00 54856.43 88888.00 2013-05-26 16:51:57.750 146 12573.17 153.03 54856.45 88888.00 2013-05-26 16:51:57.875 146 12573.17 153.00 54856.45 88888.00 2013-05-26 16:51:58.000 146 12573.15 152.95 54856.40 88888.00 2013-05-26 16:51:58.125 146 12573.23 153.00 54856.40 88888.00 2013-05-26 16:51:58.250 146 12573.17 153.07 54856.45 88888.00 2013-05-26 16:51:58.375 146 12573.23 153.12 54856.45 88888.00 2013-05-26 16:51:58.500 146 12573.17 153.07 54856.38 88888.00 2013-05-26 16:51:58.625 146 12573.15 153.05 54856.38 88888.00 2013-05-26 16:51:58.750 146 12573.17 153.12 54856.40 88888.00 2013-05-26 16:51:58.875 146 12573.23 153.12 54856.45 88888.00 2013-05-26 16:51:59.000 146 12573.33 153.18 54856.43 88888.00 2013-05-26 16:51:59.125 146 12573.30 153.18 54856.40 88888.00 2013-05-26 16:51:59.250 146 12573.17 153.07 54856.35 88888.00 2013-05-26 16:51:59.375 146 12573.20 153.07 54856.30 88888.00 2013-05-26 16:51:59.500 146 12573.27 153.12 54856.35 88888.00 2013-05-26 16:51:59.625 146 12573.30 153.18 54856.38 88888.00 2013-05-26 16:51:59.750 146 12573.33 153.18 54856.40 88888.00 2013-05-26 16:51:59.875 146 12573.33 153.20 54856.38 88888.00 2013-05-26 16:52:00.000 146 12573.30 153.18 54856.38 88888.00 2013-05-26 16:52:00.125 146 12573.27 153.20 54856.38 88888.00 2013-05-26 16:52:00.250 146 12573.25 153.20 54856.38 88888.00 2013-05-26 16:52:00.375 146 12573.30 153.20 54856.35 88888.00 2013-05-26 16:52:00.500 146 12573.33 153.25 54856.32 88888.00 2013-05-26 16:52:00.625 146 12573.33 153.22 54856.32 88888.00 2013-05-26 16:52:00.750 146 12573.33 153.28 54856.35 88888.00 2013-05-26 16:52:00.875 146 12573.40 153.28 54856.32 88888.00 2013-05-26 16:52:01.000 146 12573.40 153.28 54856.30 88888.00 2013-05-26 16:52:01.125 146 12573.40 153.28 54856.30 88888.00 2013-05-26 16:52:01.250 146 12573.33 153.28 54856.28 88888.00 2013-05-26 16:52:01.375 146 12573.33 153.25 54856.22 88888.00 2013-05-26 16:52:01.500 146 12573.40 153.30 54856.25 88888.00 2013-05-26 16:52:01.625 146 12573.48 153.35 54856.30 88888.00 2013-05-26 16:52:01.750 146 12573.50 153.35 54856.30 88888.00 2013-05-26 16:52:01.875 146 12573.50 153.35 54856.25 88888.00 2013-05-26 16:52:02.000 146 12573.45 153.38 54856.25 88888.00 2013-05-26 16:52:02.125 146 12573.48 153.40 54856.28 88888.00 2013-05-26 16:52:02.250 146 12573.52 153.40 54856.30 88888.00 2013-05-26 16:52:02.375 146 12573.52 153.40 54856.28 88888.00 2013-05-26 16:52:02.500 146 12573.50 153.40 54856.28 88888.00 2013-05-26 16:52:02.625 146 12573.50 153.43 54856.25 88888.00 2013-05-26 16:52:02.750 146 12573.50 153.43 54856.22 88888.00 2013-05-26 16:52:02.875 146 12573.50 153.40 54856.22 88888.00 2013-05-26 16:52:03.000 146 12573.50 153.40 54856.18 88888.00 2013-05-26 16:52:03.125 146 12573.55 153.40 54856.18 88888.00 2013-05-26 16:52:03.250 146 12573.52 153.45 54856.25 88888.00 2013-05-26 16:52:03.375 146 12573.52 153.53 54856.28 88888.00 2013-05-26 16:52:03.500 146 12573.52 153.55 54856.28 88888.00 2013-05-26 16:52:03.625 146 12573.62 153.60 54856.28 88888.00 2013-05-26 16:52:03.750 146 12573.65 153.57 54856.25 88888.00 2013-05-26 16:52:03.875 146 12573.60 153.50 54856.18 88888.00 2013-05-26 16:52:04.000 146 12573.60 153.45 54856.12 88888.00 2013-05-26 16:52:04.125 146 12573.60 153.47 54856.15 88888.00 2013-05-26 16:52:04.250 146 12573.62 153.53 54856.20 88888.00 2013-05-26 16:52:04.375 146 12573.65 153.57 54856.20 88888.00 2013-05-26 16:52:04.500 146 12573.73 153.62 54856.22 88888.00 2013-05-26 16:52:04.625 146 12573.77 153.60 54856.22 88888.00 2013-05-26 16:52:04.750 146 12573.75 153.60 54856.20 88888.00 2013-05-26 16:52:04.875 146 12573.70 153.65 54856.20 88888.00 2013-05-26 16:52:05.000 146 12573.70 153.68 54856.18 88888.00 2013-05-26 16:52:05.125 146 12573.67 153.65 54856.18 88888.00 2013-05-26 16:52:05.250 146 12573.70 153.68 54856.22 88888.00 2013-05-26 16:52:05.375 146 12573.75 153.70 54856.18 88888.00 2013-05-26 16:52:05.500 146 12573.67 153.70 54856.15 88888.00 2013-05-26 16:52:05.625 146 12573.67 153.68 54856.10 88888.00 2013-05-26 16:52:05.750 146 12573.75 153.68 54856.15 88888.00 2013-05-26 16:52:05.875 146 12573.77 153.70 54856.10 88888.00 2013-05-26 16:52:06.000 146 12573.75 153.70 54856.07 88888.00 2013-05-26 16:52:06.125 146 12573.80 153.72 54856.10 88888.00 2013-05-26 16:52:06.250 146 12573.83 153.70 54856.10 88888.00 2013-05-26 16:52:06.375 146 12573.85 153.70 54856.10 88888.00 2013-05-26 16:52:06.500 146 12573.88 153.72 54856.10 88888.00 2013-05-26 16:52:06.625 146 12573.88 153.75 54856.10 88888.00 2013-05-26 16:52:06.750 146 12573.80 153.80 54856.07 88888.00 2013-05-26 16:52:06.875 146 12573.83 153.78 54856.10 88888.00 2013-05-26 16:52:07.000 146 12573.83 153.78 54856.10 88888.00 2013-05-26 16:52:07.125 146 12573.80 153.78 54856.10 88888.00 2013-05-26 16:52:07.250 146 12573.83 153.80 54856.15 88888.00 2013-05-26 16:52:07.375 146 12573.90 153.85 54856.12 88888.00 2013-05-26 16:52:07.500 146 12573.90 153.88 54856.12 88888.00 2013-05-26 16:52:07.625 146 12573.95 153.90 54856.10 88888.00 2013-05-26 16:52:07.750 146 12573.95 153.88 54856.07 88888.00 2013-05-26 16:52:07.875 146 12573.95 153.88 54856.05 88888.00 2013-05-26 16:52:08.000 146 12573.98 153.90 54856.07 88888.00 2013-05-26 16:52:08.125 146 12574.02 153.95 54856.12 88888.00 2013-05-26 16:52:08.250 146 12573.95 153.93 54856.10 88888.00 2013-05-26 16:52:08.375 146 12573.98 153.95 54856.12 88888.00 2013-05-26 16:52:08.500 146 12573.95 153.95 54856.07 88888.00 2013-05-26 16:52:08.625 146 12573.88 153.95 54856.05 88888.00 2013-05-26 16:52:08.750 146 12573.95 154.00 54856.07 88888.00 2013-05-26 16:52:08.875 146 12574.05 154.05 54856.12 88888.00 2013-05-26 16:52:09.000 146 12574.10 154.05 54856.07 88888.00 2013-05-26 16:52:09.125 146 12574.05 154.03 54856.10 88888.00 2013-05-26 16:52:09.250 146 12574.05 154.03 54856.05 88888.00 2013-05-26 16:52:09.375 146 12574.05 154.05 54856.05 88888.00 2013-05-26 16:52:09.500 146 12574.05 154.05 54856.03 88888.00 2013-05-26 16:52:09.625 146 12574.05 154.05 54856.05 88888.00 2013-05-26 16:52:09.750 146 12574.02 154.05 54856.05 88888.00 2013-05-26 16:52:09.875 146 12574.02 154.07 54856.05 88888.00 2013-05-26 16:52:10.000 146 12574.02 154.07 54856.03 88888.00 2013-05-26 16:52:10.125 146 12574.08 154.10 54856.05 88888.00 2013-05-26 16:52:10.250 146 12574.05 154.07 54856.05 88888.00 2013-05-26 16:52:10.375 146 12574.05 154.07 54856.03 88888.00 2013-05-26 16:52:10.500 146 12574.10 154.12 54856.07 88888.00 2013-05-26 16:52:10.625 146 12574.12 154.12 54856.03 88888.00 2013-05-26 16:52:10.750 146 12574.10 154.12 54856.05 88888.00 2013-05-26 16:52:10.875 146 12574.12 154.10 54856.03 88888.00 2013-05-26 16:52:11.000 146 12574.15 154.12 54856.05 88888.00 2013-05-26 16:52:11.125 146 12574.20 154.15 54856.07 88888.00 2013-05-26 16:52:11.250 146 12574.27 154.18 54856.07 88888.00 2013-05-26 16:52:11.375 146 12574.33 154.15 54856.05 88888.00 2013-05-26 16:52:11.500 146 12574.27 154.18 54856.03 88888.00 2013-05-26 16:52:11.625 146 12574.30 154.22 54856.05 88888.00 2013-05-26 16:52:11.750 146 12574.30 154.20 54856.07 88888.00 2013-05-26 16:52:11.875 146 12574.25 154.20 54856.07 88888.00 2013-05-26 16:52:12.000 146 12574.25 154.18 54856.05 88888.00 2013-05-26 16:52:12.125 146 12574.20 154.15 54856.05 88888.00 2013-05-26 16:52:12.250 146 12574.15 154.15 54856.03 88888.00 2013-05-26 16:52:12.375 146 12574.20 154.15 54856.00 88888.00 2013-05-26 16:52:12.500 146 12574.23 154.20 54856.03 88888.00 2013-05-26 16:52:12.625 146 12574.33 154.30 54856.07 88888.00 2013-05-26 16:52:12.750 146 12574.30 154.30 54856.07 88888.00 2013-05-26 16:52:12.875 146 12574.27 154.28 54856.05 88888.00 2013-05-26 16:52:13.000 146 12574.30 154.28 54856.03 88888.00 2013-05-26 16:52:13.125 146 12574.25 154.28 54856.05 88888.00 2013-05-26 16:52:13.250 146 12574.12 154.28 54856.05 88888.00 2013-05-26 16:52:13.375 146 12574.17 154.30 54856.05 88888.00 2013-05-26 16:52:13.500 146 12574.23 154.30 54856.05 88888.00 2013-05-26 16:52:13.625 146 12574.25 154.32 54856.07 88888.00 2013-05-26 16:52:13.750 146 12574.20 154.32 54856.05 88888.00 2013-05-26 16:52:13.875 146 12574.17 154.30 54856.05 88888.00 2013-05-26 16:52:14.000 146 12574.25 154.30 54856.05 88888.00 2013-05-26 16:52:14.125 146 12574.33 154.35 54856.05 88888.00 2013-05-26 16:52:14.250 146 12574.35 154.35 54856.10 88888.00 2013-05-26 16:52:14.375 146 12574.38 154.38 54856.10 88888.00 2013-05-26 16:52:14.500 146 12574.33 154.35 54856.07 88888.00 2013-05-26 16:52:14.625 146 12574.33 154.35 54856.07 88888.00 2013-05-26 16:52:14.750 146 12574.38 154.35 54856.10 88888.00 2013-05-26 16:52:14.875 146 12574.35 154.38 54856.07 88888.00 2013-05-26 16:52:15.000 146 12574.30 154.38 54856.05 88888.00 2013-05-26 16:52:15.125 146 12574.35 154.38 54856.07 88888.00 2013-05-26 16:52:15.250 146 12574.35 154.32 54856.05 88888.00 2013-05-26 16:52:15.375 146 12574.35 154.30 54856.00 88888.00 2013-05-26 16:52:15.500 146 12574.35 154.32 54856.00 88888.00 2013-05-26 16:52:15.625 146 12574.38 154.38 54856.03 88888.00 2013-05-26 16:52:15.750 146 12574.40 154.40 54856.07 88888.00 2013-05-26 16:52:15.875 146 12574.45 154.43 54856.10 88888.00 2013-05-26 16:52:16.000 146 12574.42 154.40 54856.03 88888.00 2013-05-26 16:52:16.125 146 12574.40 154.43 54856.03 88888.00 2013-05-26 16:52:16.250 146 12574.48 154.47 54856.07 88888.00 2013-05-26 16:52:16.375 146 12574.55 154.47 54856.05 88888.00 2013-05-26 16:52:16.500 146 12574.50 154.38 54856.03 88888.00 2013-05-26 16:52:16.625 146 12574.45 154.38 54856.03 88888.00 2013-05-26 16:52:16.750 146 12574.45 154.40 54856.03 88888.00 2013-05-26 16:52:16.875 146 12574.45 154.35 54856.00 88888.00 2013-05-26 16:52:17.000 146 12574.42 154.38 54856.03 88888.00 2013-05-26 16:52:17.125 146 12574.55 154.40 54856.05 88888.00 2013-05-26 16:52:17.250 146 12574.55 154.38 54856.07 88888.00 2013-05-26 16:52:17.375 146 12574.52 154.43 54856.05 88888.00 2013-05-26 16:52:17.500 146 12574.45 154.43 54856.03 88888.00 2013-05-26 16:52:17.625 146 12574.42 154.35 54856.00 88888.00 2013-05-26 16:52:17.750 146 12574.50 154.38 54856.05 88888.00 2013-05-26 16:52:17.875 146 12574.52 154.40 54856.07 88888.00 2013-05-26 16:52:18.000 146 12574.50 154.38 54856.05 88888.00 2013-05-26 16:52:18.125 146 12574.50 154.38 54856.05 88888.00 2013-05-26 16:52:18.250 146 12574.48 154.32 54856.00 88888.00 2013-05-26 16:52:18.375 146 12574.55 154.35 54856.03 88888.00 2013-05-26 16:52:18.500 146 12574.58 154.40 54856.03 88888.00 2013-05-26 16:52:18.625 146 12574.58 154.43 54856.05 88888.00 2013-05-26 16:52:18.750 146 12574.60 154.38 54856.05 88888.00 2013-05-26 16:52:18.875 146 12574.58 154.35 54856.03 88888.00 2013-05-26 16:52:19.000 146 12574.52 154.35 54856.00 88888.00 2013-05-26 16:52:19.125 146 12574.55 154.35 54856.05 88888.00 2013-05-26 16:52:19.250 146 12574.60 154.35 54856.07 88888.00 2013-05-26 16:52:19.375 146 12574.62 154.38 54856.10 88888.00 2013-05-26 16:52:19.500 146 12574.65 154.38 54856.07 88888.00 2013-05-26 16:52:19.625 146 12574.65 154.40 54856.07 88888.00 2013-05-26 16:52:19.750 146 12574.70 154.45 54856.12 88888.00 2013-05-26 16:52:19.875 146 12574.73 154.38 54856.07 88888.00 2013-05-26 16:52:20.000 146 12574.75 154.35 54856.05 88888.00 2013-05-26 16:52:20.125 146 12574.75 154.38 54856.07 88888.00 2013-05-26 16:52:20.250 146 12574.70 154.38 54856.05 88888.00 2013-05-26 16:52:20.375 146 12574.73 154.38 54856.07 88888.00 2013-05-26 16:52:20.500 146 12574.67 154.32 54856.07 88888.00 2013-05-26 16:52:20.625 146 12574.73 154.35 54856.07 88888.00 2013-05-26 16:52:20.750 146 12574.75 154.38 54856.12 88888.00 2013-05-26 16:52:20.875 146 12574.80 154.38 54856.15 88888.00 2013-05-26 16:52:21.000 146 12574.75 154.30 54856.07 88888.00 2013-05-26 16:52:21.125 146 12574.73 154.25 54856.05 88888.00 2013-05-26 16:52:21.250 146 12574.70 154.28 54856.07 88888.00 2013-05-26 16:52:21.375 146 12574.75 154.32 54856.07 88888.00 2013-05-26 16:52:21.500 146 12574.75 154.32 54856.07 88888.00 2013-05-26 16:52:21.625 146 12574.77 154.30 54856.07 88888.00 2013-05-26 16:52:21.750 146 12574.80 154.32 54856.10 88888.00 2013-05-26 16:52:21.875 146 12574.80 154.32 54856.10 88888.00 2013-05-26 16:52:22.000 146 12574.80 154.32 54856.07 88888.00 2013-05-26 16:52:22.125 146 12574.75 154.30 54856.07 88888.00 2013-05-26 16:52:22.250 146 12574.70 154.28 54856.05 88888.00 2013-05-26 16:52:22.375 146 12574.70 154.30 54856.05 88888.00 2013-05-26 16:52:22.500 146 12574.67 154.28 54856.10 88888.00 2013-05-26 16:52:22.625 146 12574.62 154.28 54856.05 88888.00 2013-05-26 16:52:22.750 146 12574.62 154.25 54856.05 88888.00 2013-05-26 16:52:22.875 146 12574.73 154.30 54856.10 88888.00 2013-05-26 16:52:23.000 146 12574.80 154.25 54856.07 88888.00 2013-05-26 16:52:23.125 146 12574.77 154.22 54856.10 88888.00 2013-05-26 16:52:23.250 146 12574.75 154.22 54856.12 88888.00 2013-05-26 16:52:23.375 146 12574.83 154.28 54856.18 88888.00 2013-05-26 16:52:23.500 146 12574.83 154.28 54856.15 88888.00 2013-05-26 16:52:23.625 146 12574.75 154.20 54856.10 88888.00 2013-05-26 16:52:23.750 146 12574.77 154.25 54856.15 88888.00 2013-05-26 16:52:23.875 146 12574.83 154.28 54856.15 88888.00 2013-05-26 16:52:24.000 146 12574.75 154.22 54856.10 88888.00 2013-05-26 16:52:24.125 146 12574.75 154.20 54856.12 88888.00 2013-05-26 16:52:24.250 146 12574.83 154.18 54856.18 88888.00 2013-05-26 16:52:24.375 146 12574.92 154.25 54856.18 88888.00 2013-05-26 16:52:24.500 146 12574.88 154.25 54856.18 88888.00 2013-05-26 16:52:24.625 146 12574.80 154.20 54856.12 88888.00 2013-05-26 16:52:24.750 146 12574.80 154.18 54856.15 88888.00 2013-05-26 16:52:24.875 146 12574.80 154.15 54856.12 88888.00 2013-05-26 16:52:25.000 146 12574.75 154.18 54856.15 88888.00 2013-05-26 16:52:25.125 146 12574.80 154.18 54856.20 88888.00 2013-05-26 16:52:25.250 146 12574.80 154.15 54856.20 88888.00 2013-05-26 16:52:25.375 146 12574.85 154.15 54856.20 88888.00 2013-05-26 16:52:25.500 146 12574.80 154.12 54856.15 88888.00 2013-05-26 16:52:25.625 146 12574.75 154.12 54856.15 88888.00 2013-05-26 16:52:25.750 146 12574.67 154.10 54856.12 88888.00 2013-05-26 16:52:25.875 146 12574.70 154.10 54856.20 88888.00 2013-05-26 16:52:26.000 146 12574.73 154.12 54856.20 88888.00 2013-05-26 16:52:26.125 146 12574.75 154.18 54856.20 88888.00 2013-05-26 16:52:26.250 146 12574.75 154.18 54856.20 88888.00 2013-05-26 16:52:26.375 146 12574.73 154.15 54856.20 88888.00 2013-05-26 16:52:26.500 146 12574.70 154.18 54856.20 88888.00 2013-05-26 16:52:26.625 146 12574.77 154.22 54856.25 88888.00 2013-05-26 16:52:26.750 146 12574.75 154.20 54856.28 88888.00 2013-05-26 16:52:26.875 146 12574.73 154.20 54856.25 88888.00 2013-05-26 16:52:27.000 146 12574.67 154.15 54856.25 88888.00 2013-05-26 16:52:27.125 146 12574.67 154.10 54856.28 88888.00 2013-05-26 16:52:27.250 146 12574.65 154.07 54856.28 88888.00 2013-05-26 16:52:27.375 146 12574.67 154.07 54856.28 88888.00 2013-05-26 16:52:27.500 146 12574.70 154.07 54856.22 88888.00 2013-05-26 16:52:27.625 146 12574.70 154.07 54856.25 88888.00 2013-05-26 16:52:27.750 146 12574.67 154.05 54856.25 88888.00 2013-05-26 16:52:27.875 146 12574.67 154.05 54856.25 88888.00 2013-05-26 16:52:28.000 146 12574.65 154.03 54856.22 88888.00 2013-05-26 16:52:28.125 146 12574.60 153.97 54856.20 88888.00 2013-05-26 16:52:28.250 146 12574.58 153.97 54856.20 88888.00 2013-05-26 16:52:28.375 146 12574.67 154.03 54856.25 88888.00 2013-05-26 16:52:28.500 146 12574.67 154.03 54856.25 88888.00 2013-05-26 16:52:28.625 146 12574.62 154.00 54856.22 88888.00 2013-05-26 16:52:28.750 146 12574.62 153.97 54856.25 88888.00 2013-05-26 16:52:28.875 146 12574.67 154.00 54856.32 88888.00 2013-05-26 16:52:29.000 146 12574.70 154.05 54856.32 88888.00 2013-05-26 16:52:29.125 146 12574.65 154.00 54856.32 88888.00 2013-05-26 16:52:29.250 146 12574.70 154.00 54856.38 88888.00 2013-05-26 16:52:29.375 146 12574.80 154.03 54856.35 88888.00 2013-05-26 16:52:29.500 146 12574.73 153.97 54856.28 88888.00 2013-05-26 16:52:29.625 146 12574.67 153.90 54856.28 88888.00 2013-05-26 16:52:29.750 146 12574.60 153.90 54856.28 88888.00 2013-05-26 16:52:29.875 146 12574.58 153.93 54856.30 88888.00 2013-05-26 16:52:30.000 146 12574.60 153.93 54856.30 88888.00 2013-05-26 16:52:30.125 146 12574.60 153.93 54856.35 88888.00 2013-05-26 16:52:30.250 146 12574.55 153.90 54856.40 88888.00 2013-05-26 16:52:30.375 146 12574.48 153.90 54856.40 88888.00 2013-05-26 16:52:30.500 146 12574.45 153.85 54856.35 88888.00 2013-05-26 16:52:30.625 146 12574.50 153.85 54856.32 88888.00 2013-05-26 16:52:30.750 146 12574.48 153.88 54856.32 88888.00 2013-05-26 16:52:30.875 146 12574.48 153.85 54856.38 88888.00 2013-05-26 16:52:31.000 146 12574.45 153.82 54856.35 88888.00 2013-05-26 16:52:31.125 146 12574.48 153.80 54856.38 88888.00 2013-05-26 16:52:31.250 146 12574.48 153.82 54856.35 88888.00 2013-05-26 16:52:31.375 146 12574.45 153.78 54856.32 88888.00 2013-05-26 16:52:31.500 146 12574.40 153.72 54856.35 88888.00 2013-05-26 16:52:31.625 146 12574.40 153.72 54856.32 88888.00 2013-05-26 16:52:31.750 146 12574.45 153.72 54856.38 88888.00 2013-05-26 16:52:31.875 146 12574.45 153.78 54856.45 88888.00 2013-05-26 16:52:32.000 146 12574.52 153.80 54856.47 88888.00 2013-05-26 16:52:32.125 146 12574.55 153.72 54856.47 88888.00 2013-05-26 16:52:32.250 146 12574.50 153.70 54856.45 88888.00 2013-05-26 16:52:32.375 146 12574.45 153.65 54856.40 88888.00 2013-05-26 16:52:32.500 146 12574.45 153.68 54856.40 88888.00 2013-05-26 16:52:32.625 146 12574.50 153.68 54856.45 88888.00 2013-05-26 16:52:32.750 146 12574.45 153.70 54856.50 88888.00 2013-05-26 16:52:32.875 146 12574.45 153.72 54856.53 88888.00 2013-05-26 16:52:33.000 146 12574.40 153.72 54856.45 88888.00 2013-05-26 16:52:33.125 146 12574.38 153.68 54856.45 88888.00 2013-05-26 16:52:33.250 146 12574.33 153.68 54856.47 88888.00 2013-05-26 16:52:33.375 146 12574.30 153.68 54856.47 88888.00 2013-05-26 16:52:33.500 146 12574.33 153.65 54856.53 88888.00 2013-05-26 16:52:33.625 146 12574.38 153.68 54856.55 88888.00 2013-05-26 16:52:33.750 146 12574.40 153.65 54856.55 88888.00 2013-05-26 16:52:33.875 146 12574.35 153.62 54856.53 88888.00 2013-05-26 16:52:34.000 146 12574.33 153.62 54856.53 88888.00 2013-05-26 16:52:34.125 146 12574.30 153.62 54856.50 88888.00 2013-05-26 16:52:34.250 146 12574.20 153.62 54856.55 88888.00 2013-05-26 16:52:34.375 146 12574.20 153.62 54856.55 88888.00 2013-05-26 16:52:34.500 146 12574.15 153.53 54856.50 88888.00 2013-05-26 16:52:34.625 146 12574.20 153.50 54856.53 88888.00 2013-05-26 16:52:34.750 146 12574.27 153.60 54856.57 88888.00 2013-05-26 16:52:34.875 146 12574.23 153.57 54856.60 88888.00 2013-05-26 16:52:35.000 146 12574.17 153.53 54856.55 88888.00 2013-05-26 16:52:35.125 146 12574.17 153.53 54856.57 88888.00 2013-05-26 16:52:35.250 146 12574.17 153.50 54856.60 88888.00 2013-05-26 16:52:35.375 146 12574.20 153.55 54856.62 88888.00 2013-05-26 16:52:35.500 146 12574.20 153.60 54856.65 88888.00 2013-05-26 16:52:35.625 146 12574.12 153.57 54856.68 88888.00 2013-05-26 16:52:35.750 146 12574.05 153.50 54856.62 88888.00 2013-05-26 16:52:35.875 146 12574.02 153.50 54856.65 88888.00 2013-05-26 16:52:36.000 146 12574.10 153.55 54856.68 88888.00 2013-05-26 16:52:36.125 146 12574.10 153.50 54856.70 88888.00 2013-05-26 16:52:36.250 146 12573.95 153.38 54856.65 88888.00 2013-05-26 16:52:36.375 146 12573.98 153.40 54856.62 88888.00 2013-05-26 16:52:36.500 146 12574.02 153.43 54856.68 88888.00 2013-05-26 16:52:36.625 146 12574.02 153.45 54856.70 88888.00 2013-05-26 16:52:36.750 146 12574.02 153.45 54856.65 88888.00 2013-05-26 16:52:36.875 146 12573.98 153.40 54856.65 88888.00 2013-05-26 16:52:37.000 146 12573.92 153.38 54856.62 88888.00 2013-05-26 16:52:37.125 146 12573.90 153.38 54856.62 88888.00 2013-05-26 16:52:37.250 146 12573.83 153.28 54856.62 88888.00 2013-05-26 16:52:37.375 146 12573.83 153.25 54856.62 88888.00 2013-05-26 16:52:37.500 146 12573.80 153.28 54856.65 88888.00 2013-05-26 16:52:37.625 146 12573.85 153.30 54856.65 88888.00 2013-05-26 16:52:37.750 146 12573.83 153.28 54856.62 88888.00 2013-05-26 16:52:37.875 146 12573.80 153.28 54856.65 88888.00 2013-05-26 16:52:38.000 146 12573.80 153.32 54856.68 88888.00 2013-05-26 16:52:38.125 146 12573.75 153.32 54856.70 88888.00 2013-05-26 16:52:38.250 146 12573.80 153.28 54856.70 88888.00 2013-05-26 16:52:38.375 146 12573.80 153.22 54856.68 88888.00 2013-05-26 16:52:38.500 146 12573.75 153.22 54856.68 88888.00 2013-05-26 16:52:38.625 146 12573.85 153.28 54856.72 88888.00 2013-05-26 16:52:38.750 146 12573.88 153.28 54856.72 88888.00 2013-05-26 16:52:38.875 146 12573.85 153.22 54856.72 88888.00 2013-05-26 16:52:39.000 146 12573.85 153.25 54856.70 88888.00 2013-05-26 16:52:39.125 146 12573.83 153.22 54856.70 88888.00 2013-05-26 16:52:39.250 146 12573.80 153.18 54856.70 88888.00 2013-05-26 16:52:39.375 146 12573.83 153.18 54856.70 88888.00 2013-05-26 16:52:39.500 146 12573.75 153.15 54856.72 88888.00 2013-05-26 16:52:39.625 146 12573.75 153.15 54856.72 88888.00 2013-05-26 16:52:39.750 146 12573.77 153.18 54856.72 88888.00 2013-05-26 16:52:39.875 146 12573.80 153.15 54856.70 88888.00 2013-05-26 16:52:40.000 146 12573.80 153.12 54856.70 88888.00 2013-05-26 16:52:40.125 146 12573.77 153.15 54856.72 88888.00 2013-05-26 16:52:40.250 146 12573.77 153.20 54856.75 88888.00 2013-05-26 16:52:40.375 146 12573.80 153.18 54856.78 88888.00 2013-05-26 16:52:40.500 146 12573.83 153.15 54856.78 88888.00 2013-05-26 16:52:40.625 146 12573.83 153.12 54856.78 88888.00 2013-05-26 16:52:40.750 146 12573.83 153.07 54856.75 88888.00 2013-05-26 16:52:40.875 146 12573.83 153.15 54856.80 88888.00 2013-05-26 16:52:41.000 146 12573.80 153.12 54856.75 88888.00 2013-05-26 16:52:41.125 146 12573.80 153.10 54856.78 88888.00 2013-05-26 16:52:41.250 146 12573.77 153.10 54856.80 88888.00 2013-05-26 16:52:41.375 146 12573.77 153.10 54856.80 88888.00 2013-05-26 16:52:41.500 146 12573.83 153.07 54856.80 88888.00 2013-05-26 16:52:41.625 146 12573.80 153.03 54856.75 88888.00 2013-05-26 16:52:41.750 146 12573.75 153.03 54856.72 88888.00 2013-05-26 16:52:41.875 146 12573.70 153.03 54856.72 88888.00 2013-05-26 16:52:42.000 146 12573.73 153.03 54856.75 88888.00 2013-05-26 16:52:42.125 146 12573.73 153.03 54856.80 88888.00 2013-05-26 16:52:42.250 146 12573.67 153.03 54856.78 88888.00 2013-05-26 16:52:42.375 146 12573.73 153.05 54856.78 88888.00 2013-05-26 16:52:42.500 146 12573.75 153.07 54856.80 88888.00 2013-05-26 16:52:42.625 146 12573.75 153.05 54856.80 88888.00 2013-05-26 16:52:42.750 146 12573.73 153.00 54856.75 88888.00 2013-05-26 16:52:42.875 146 12573.70 152.93 54856.75 88888.00 2013-05-26 16:52:43.000 146 12573.67 152.95 54856.75 88888.00 2013-05-26 16:52:43.125 146 12573.70 153.00 54856.82 88888.00 2013-05-26 16:52:43.250 146 12573.67 153.03 54856.85 88888.00 2013-05-26 16:52:43.375 146 12573.67 153.00 54856.82 88888.00 2013-05-26 16:52:43.500 146 12573.67 152.97 54856.80 88888.00 2013-05-26 16:52:43.625 146 12573.70 152.93 54856.80 88888.00 2013-05-26 16:52:43.750 146 12573.67 152.97 54856.80 88888.00 2013-05-26 16:52:43.875 146 12573.60 152.97 54856.80 88888.00 2013-05-26 16:52:44.000 146 12573.65 153.03 54856.80 88888.00 2013-05-26 16:52:44.125 146 12573.75 153.00 54856.82 88888.00 2013-05-26 16:52:44.250 146 12573.73 152.95 54856.80 88888.00 2013-05-26 16:52:44.375 146 12573.73 152.95 54856.78 88888.00 2013-05-26 16:52:44.500 146 12573.70 152.97 54856.78 88888.00 2013-05-26 16:52:44.625 146 12573.62 152.93 54856.78 88888.00 2013-05-26 16:52:44.750 146 12573.62 152.90 54856.78 88888.00 2013-05-26 16:52:44.875 146 12573.65 152.90 54856.80 88888.00 2013-05-26 16:52:45.000 146 12573.73 152.95 54856.80 88888.00 2013-05-26 16:52:45.125 146 12573.70 152.93 54856.80 88888.00 2013-05-26 16:52:45.250 146 12573.70 152.95 54856.78 88888.00 2013-05-26 16:52:45.375 146 12573.70 152.93 54856.75 88888.00 2013-05-26 16:52:45.500 146 12573.73 152.93 54856.82 88888.00 2013-05-26 16:52:45.625 146 12573.77 152.95 54856.80 88888.00 2013-05-26 16:52:45.750 146 12573.80 152.95 54856.80 88888.00 2013-05-26 16:52:45.875 146 12573.80 152.95 54856.80 88888.00 2013-05-26 16:52:46.000 146 12573.80 152.95 54856.82 88888.00 2013-05-26 16:52:46.125 146 12573.80 152.97 54856.85 88888.00 2013-05-26 16:52:46.250 146 12573.75 152.97 54856.80 88888.00 2013-05-26 16:52:46.375 146 12573.70 152.90 54856.75 88888.00 2013-05-26 16:52:46.500 146 12573.75 152.93 54856.78 88888.00 2013-05-26 16:52:46.625 146 12573.80 152.95 54856.78 88888.00 2013-05-26 16:52:46.750 146 12573.85 152.93 54856.75 88888.00 2013-05-26 16:52:46.875 146 12573.88 152.93 54856.75 88888.00 2013-05-26 16:52:47.000 146 12573.88 152.95 54856.75 88888.00 2013-05-26 16:52:47.125 146 12573.85 152.95 54856.75 88888.00 2013-05-26 16:52:47.250 146 12573.83 152.90 54856.72 88888.00 2013-05-26 16:52:47.375 146 12573.95 152.93 54856.75 88888.00 2013-05-26 16:52:47.500 146 12574.02 153.03 54856.78 88888.00 2013-05-26 16:52:47.625 146 12574.05 153.05 54856.75 88888.00 2013-05-26 16:52:47.750 146 12574.00 152.97 54856.75 88888.00 2013-05-26 16:52:47.875 146 12573.95 152.97 54856.75 88888.00 2013-05-26 16:52:48.000 146 12573.85 152.95 54856.68 88888.00 2013-05-26 16:52:48.125 146 12573.90 152.95 54856.72 88888.00 2013-05-26 16:52:48.250 146 12574.00 152.97 54856.72 88888.00 2013-05-26 16:52:48.375 146 12574.05 152.97 54856.72 88888.00 2013-05-26 16:52:48.500 146 12574.05 153.00 54856.75 88888.00 2013-05-26 16:52:48.625 146 12574.10 153.03 54856.75 88888.00 2013-05-26 16:52:48.750 146 12574.10 153.03 54856.70 88888.00 2013-05-26 16:52:48.875 146 12574.15 153.07 54856.72 88888.00 2013-05-26 16:52:49.000 146 12574.12 153.05 54856.72 88888.00 2013-05-26 16:52:49.125 146 12574.15 153.00 54856.68 88888.00 2013-05-26 16:52:49.250 146 12574.17 153.03 54856.65 88888.00 2013-05-26 16:52:49.375 146 12574.25 153.07 54856.68 88888.00 2013-05-26 16:52:49.500 146 12574.27 153.05 54856.65 88888.00 2013-05-26 16:52:49.625 146 12574.20 153.07 54856.65 88888.00 2013-05-26 16:52:49.750 146 12574.25 153.15 54856.70 88888.00 2013-05-26 16:52:49.875 146 12574.27 153.15 54856.70 88888.00 2013-05-26 16:52:50.000 146 12574.38 153.15 54856.65 88888.00 2013-05-26 16:52:50.125 146 12574.48 153.12 54856.62 88888.00 2013-05-26 16:52:50.250 146 12574.42 153.12 54856.65 88888.00 2013-05-26 16:52:50.375 146 12574.40 153.15 54856.65 88888.00 2013-05-26 16:52:50.500 146 12574.40 153.12 54856.62 88888.00 2013-05-26 16:52:50.625 146 12574.42 153.10 54856.65 88888.00 2013-05-26 16:52:50.750 146 12574.42 153.10 54856.62 88888.00 2013-05-26 16:52:50.875 146 12574.42 153.12 54856.62 88888.00 2013-05-26 16:52:51.000 146 12574.48 153.18 54856.65 88888.00 2013-05-26 16:52:51.125 146 12574.52 153.18 54856.68 88888.00 2013-05-26 16:52:51.250 146 12574.55 153.18 54856.72 88888.00 2013-05-26 16:52:51.375 146 12574.58 153.18 54856.68 88888.00 2013-05-26 16:52:51.500 146 12574.55 153.18 54856.62 88888.00 2013-05-26 16:52:51.625 146 12574.62 153.20 54856.65 88888.00 2013-05-26 16:52:51.750 146 12574.65 153.20 54856.62 88888.00 2013-05-26 16:52:51.875 146 12574.67 153.20 54856.62 88888.00 2013-05-26 16:52:52.000 146 12574.70 153.28 54856.65 88888.00 2013-05-26 16:52:52.125 146 12574.73 153.30 54856.68 88888.00 2013-05-26 16:52:52.250 146 12574.70 153.25 54856.62 88888.00 2013-05-26 16:52:52.375 146 12574.70 153.22 54856.62 88888.00 2013-05-26 16:52:52.500 146 12574.67 153.28 54856.62 88888.00 2013-05-26 16:52:52.625 146 12574.67 153.30 54856.65 88888.00 2013-05-26 16:52:52.750 146 12574.73 153.35 54856.60 88888.00 2013-05-26 16:52:52.875 146 12574.75 153.30 54856.55 88888.00 2013-05-26 16:52:53.000 146 12574.80 153.32 54856.50 88888.00 2013-05-26 16:52:53.125 146 12574.80 153.38 54856.55 88888.00 2013-05-26 16:52:53.250 146 12574.83 153.40 54856.57 88888.00 2013-05-26 16:52:53.375 146 12574.95 153.40 54856.57 88888.00 2013-05-26 16:52:53.500 146 12575.00 153.43 54856.57 88888.00 2013-05-26 16:52:53.625 146 12575.05 153.43 54856.55 88888.00 2013-05-26 16:52:53.750 146 12575.00 153.43 54856.53 88888.00 2013-05-26 16:52:53.875 146 12574.95 153.45 54856.53 88888.00 2013-05-26 16:52:54.000 146 12574.98 153.47 54856.50 88888.00 2013-05-26 16:52:54.125 146 12575.02 153.53 54856.53 88888.00 2013-05-26 16:52:54.250 146 12574.98 153.53 54856.55 88888.00 2013-05-26 16:52:54.375 146 12575.02 153.57 54856.53 88888.00 2013-05-26 16:52:54.500 146 12575.05 153.53 54856.50 88888.00 2013-05-26 16:52:54.625 146 12575.02 153.45 54856.45 88888.00 2013-05-26 16:52:54.750 146 12575.05 153.47 54856.45 88888.00 2013-05-26 16:52:54.875 146 12575.08 153.55 54856.47 88888.00 2013-05-26 16:52:55.000 146 12575.02 153.57 54856.45 88888.00 2013-05-26 16:52:55.125 146 12575.02 153.55 54856.43 88888.00 2013-05-26 16:52:55.250 146 12575.08 153.60 54856.45 88888.00 2013-05-26 16:52:55.375 146 12575.17 153.62 54856.45 88888.00 2013-05-26 16:52:55.500 146 12575.23 153.65 54856.43 88888.00 2013-05-26 16:52:55.625 146 12575.23 153.65 54856.43 88888.00 2013-05-26 16:52:55.750 146 12575.25 153.65 54856.45 88888.00 2013-05-26 16:52:55.875 146 12575.20 153.68 54856.47 88888.00 2013-05-26 16:52:56.000 146 12575.25 153.68 54856.45 88888.00 2013-05-26 16:52:56.125 146 12575.33 153.68 54856.45 88888.00 2013-05-26 16:52:56.250 146 12575.33 153.72 54856.45 88888.00 2013-05-26 16:52:56.375 146 12575.33 153.72 54856.40 88888.00 2013-05-26 16:52:56.500 146 12575.27 153.72 54856.35 88888.00 2013-05-26 16:52:56.625 146 12575.33 153.72 54856.32 88888.00 2013-05-26 16:52:56.750 146 12575.38 153.78 54856.40 88888.00 2013-05-26 16:52:56.875 146 12575.40 153.80 54856.40 88888.00 2013-05-26 16:52:57.000 146 12575.42 153.82 54856.38 88888.00 2013-05-26 16:52:57.125 146 12575.38 153.82 54856.38 88888.00 2013-05-26 16:52:57.250 146 12575.35 153.80 54856.32 88888.00 2013-05-26 16:52:57.375 146 12575.35 153.82 54856.35 88888.00 2013-05-26 16:52:57.500 146 12575.45 153.88 54856.38 88888.00 2013-05-26 16:52:57.625 146 12575.52 153.90 54856.32 88888.00 2013-05-26 16:52:57.750 146 12575.52 153.93 54856.32 88888.00 2013-05-26 16:52:57.875 146 12575.55 153.95 54856.35 88888.00 2013-05-26 16:52:58.000 146 12575.58 153.95 54856.30 88888.00 2013-05-26 16:52:58.125 146 12575.58 153.93 54856.28 88888.00 2013-05-26 16:52:58.250 146 12575.58 153.95 54856.30 88888.00 2013-05-26 16:52:58.375 146 12575.52 153.95 54856.28 88888.00 2013-05-26 16:52:58.500 146 12575.55 153.95 54856.28 88888.00 2013-05-26 16:52:58.625 146 12575.65 153.93 54856.25 88888.00 2013-05-26 16:52:58.750 146 12575.67 153.97 54856.25 88888.00 2013-05-26 16:52:58.875 146 12575.67 154.07 54856.25 88888.00 2013-05-26 16:52:59.000 146 12575.67 154.05 54856.22 88888.00 2013-05-26 16:52:59.125 146 12575.67 154.05 54856.30 88888.00 2013-05-26 16:52:59.250 146 12575.73 154.12 54856.32 88888.00 2013-05-26 16:52:59.375 146 12575.83 154.10 54856.30 88888.00 2013-05-26 16:52:59.500 146 12575.83 154.12 54856.28 88888.00 2013-05-26 16:52:59.625 146 12575.85 154.15 54856.25 88888.00 2013-05-26 16:52:59.750 146 12575.88 154.18 54856.20 88888.00 2013-05-26 16:52:59.875 146 12575.88 154.20 54856.22 88888.00 2013-05-26 16:53:00.000 146 12575.88 154.15 54856.18 88888.00 2013-05-26 16:53:00.125 146 12575.95 154.18 54856.20 88888.00 2013-05-26 16:53:00.250 146 12575.92 154.20 54856.18 88888.00 2013-05-26 16:53:00.375 146 12575.90 154.20 54856.20 88888.00 2013-05-26 16:53:00.500 146 12575.95 154.28 54856.20 88888.00 2013-05-26 16:53:00.625 146 12575.98 154.30 54856.20 88888.00 2013-05-26 16:53:00.750 146 12575.95 154.25 54856.20 88888.00 2013-05-26 16:53:00.875 146 12575.92 154.25 54856.20 88888.00 2013-05-26 16:53:01.000 146 12575.98 154.30 54856.18 88888.00 2013-05-26 16:53:01.125 146 12576.05 154.35 54856.18 88888.00 2013-05-26 16:53:01.250 146 12576.08 154.38 54856.20 88888.00 2013-05-26 16:53:01.375 146 12576.10 154.38 54856.18 88888.00 2013-05-26 16:53:01.500 146 12576.17 154.43 54856.15 88888.00 2013-05-26 16:53:01.625 146 12576.25 154.45 54856.20 88888.00 2013-05-26 16:53:01.750 146 12576.17 154.50 54856.20 88888.00 2013-05-26 16:53:01.875 146 12576.08 154.45 54856.18 88888.00 2013-05-26 16:53:02.000 146 12576.05 154.43 54856.12 88888.00 2013-05-26 16:53:02.125 146 12576.08 154.45 54856.12 88888.00 2013-05-26 16:53:02.250 146 12576.08 154.43 54856.15 88888.00 2013-05-26 16:53:02.375 146 12576.15 154.50 54856.18 88888.00 2013-05-26 16:53:02.500 146 12576.23 154.60 54856.22 88888.00 2013-05-26 16:53:02.625 146 12576.23 154.62 54856.20 88888.00 2013-05-26 16:53:02.750 146 12576.10 154.57 54856.15 88888.00 2013-05-26 16:53:02.875 146 12576.15 154.55 54856.15 88888.00 2013-05-26 16:53:03.000 146 12576.27 154.60 54856.15 88888.00 2013-05-26 16:53:03.125 146 12576.35 154.62 54856.12 88888.00 2013-05-26 16:53:03.250 146 12576.33 154.62 54856.15 88888.00 2013-05-26 16:53:03.375 146 12576.27 154.68 54856.15 88888.00 2013-05-26 16:53:03.500 146 12576.23 154.68 54856.15 88888.00 2013-05-26 16:53:03.625 146 12576.27 154.68 54856.15 88888.00 2013-05-26 16:53:03.750 146 12576.33 154.70 54856.15 88888.00 2013-05-26 16:53:03.875 146 12576.38 154.70 54856.12 88888.00 2013-05-26 16:53:04.000 146 12576.38 154.72 54856.12 88888.00 2013-05-26 16:53:04.125 146 12576.45 154.72 54856.12 88888.00 2013-05-26 16:53:04.250 146 12576.40 154.70 54856.10 88888.00 2013-05-26 16:53:04.375 146 12576.38 154.75 54856.07 88888.00 2013-05-26 16:53:04.500 146 12576.42 154.80 54856.12 88888.00 2013-05-26 16:53:04.625 146 12576.48 154.82 54856.10 88888.00 2013-05-26 16:53:04.750 146 12576.48 154.88 54856.07 88888.00 2013-05-26 16:53:04.875 146 12576.48 154.90 54856.10 88888.00 2013-05-26 16:53:05.000 146 12576.48 154.88 54856.10 88888.00 2013-05-26 16:53:05.125 146 12576.50 154.88 54856.10 88888.00 2013-05-26 16:53:05.250 146 12576.42 154.88 54856.07 88888.00 2013-05-26 16:53:05.375 146 12576.38 154.88 54856.05 88888.00 2013-05-26 16:53:05.500 146 12576.38 154.93 54856.03 88888.00 2013-05-26 16:53:05.625 146 12576.48 154.97 54856.07 88888.00 2013-05-26 16:53:05.750 146 12576.58 155.03 54856.10 88888.00 2013-05-26 16:53:05.875 146 12576.62 155.07 54856.12 88888.00 2013-05-26 16:53:06.000 146 12576.60 154.97 54856.03 88888.00 2013-05-26 16:53:06.125 146 12576.52 155.03 54856.07 88888.00 2013-05-26 16:53:06.250 146 12576.55 155.12 54856.10 88888.00 2013-05-26 16:53:06.375 146 12576.60 155.12 54856.10 88888.00 2013-05-26 16:53:06.500 146 12576.65 155.10 54856.07 88888.00 2013-05-26 16:53:06.625 146 12576.67 155.12 54856.05 88888.00 2013-05-26 16:53:06.750 146 12576.62 155.12 54856.03 88888.00 2013-05-26 16:53:06.875 146 12576.62 155.12 54856.00 88888.00 2013-05-26 16:53:07.000 146 12576.65 155.18 54856.03 88888.00 2013-05-26 16:53:07.125 146 12576.75 155.25 54856.05 88888.00 2013-05-26 16:53:07.250 146 12576.73 155.18 54856.03 88888.00 2013-05-26 16:53:07.375 146 12576.75 155.22 54856.03 88888.00 2013-05-26 16:53:07.500 146 12576.73 155.22 54856.00 88888.00 2013-05-26 16:53:07.625 146 12576.70 155.28 54856.00 88888.00 2013-05-26 16:53:07.750 146 12576.77 155.32 54856.05 88888.00 2013-05-26 16:53:07.875 146 12576.85 155.32 54856.07 88888.00 2013-05-26 16:53:08.000 146 12576.83 155.25 54856.00 88888.00 2013-05-26 16:53:08.125 146 12576.85 155.22 54855.95 88888.00 2013-05-26 16:53:08.250 146 12576.88 155.25 54855.95 88888.00 2013-05-26 16:53:08.375 146 12576.90 155.28 54855.95 88888.00 2013-05-26 16:53:08.500 146 12576.92 155.32 54855.95 88888.00 2013-05-26 16:53:08.625 146 12577.00 155.35 54855.97 88888.00 2013-05-26 16:53:08.750 146 12577.05 155.35 54855.97 88888.00 2013-05-26 16:53:08.875 146 12577.08 155.38 54855.97 88888.00 2013-05-26 16:53:09.000 146 12577.02 155.35 54855.95 88888.00 2013-05-26 16:53:09.125 146 12577.00 155.40 54855.97 88888.00 2013-05-26 16:53:09.250 146 12577.10 155.47 54856.00 88888.00 2013-05-26 16:53:09.375 146 12577.20 155.50 54856.00 88888.00 2013-05-26 16:53:09.500 146 12577.15 155.45 54855.95 88888.00 2013-05-26 16:53:09.625 146 12577.17 155.45 54855.95 88888.00 2013-05-26 16:53:09.750 146 12577.23 155.47 54855.93 88888.00 2013-05-26 16:53:09.875 146 12577.17 155.43 54855.88 88888.00 2013-05-26 16:53:10.000 146 12577.20 155.45 54855.93 88888.00 2013-05-26 16:53:10.125 146 12577.27 155.47 54855.95 88888.00 2013-05-26 16:53:10.250 146 12577.35 155.47 54855.95 88888.00 2013-05-26 16:53:10.375 146 12577.33 155.50 54855.95 88888.00 2013-05-26 16:53:10.500 146 12577.30 155.53 54855.95 88888.00 2013-05-26 16:53:10.625 146 12577.35 155.55 54855.95 88888.00 2013-05-26 16:53:10.750 146 12577.38 155.50 54855.88 88888.00 2013-05-26 16:53:10.875 146 12577.42 155.47 54855.88 88888.00 2013-05-26 16:53:11.000 146 12577.50 155.57 54855.95 88888.00 2013-05-26 16:53:11.125 146 12577.58 155.62 54855.95 88888.00 2013-05-26 16:53:11.250 146 12577.58 155.57 54855.90 88888.00 2013-05-26 16:53:11.375 146 12577.60 155.53 54855.85 88888.00 2013-05-26 16:53:11.500 146 12577.55 155.50 54855.82 88888.00 2013-05-26 16:53:11.625 146 12577.58 155.47 54855.82 88888.00 2013-05-26 16:53:11.750 146 12577.65 155.47 54855.85 88888.00 2013-05-26 16:53:11.875 146 12577.73 155.53 54855.85 88888.00 2013-05-26 16:53:12.000 146 12577.73 155.53 54855.82 88888.00 2013-05-26 16:53:12.125 146 12577.73 155.55 54855.85 88888.00 2013-05-26 16:53:12.250 146 12577.73 155.57 54855.85 88888.00 2013-05-26 16:53:12.375 146 12577.83 155.60 54855.85 88888.00 2013-05-26 16:53:12.500 146 12577.85 155.60 54855.82 88888.00 2013-05-26 16:53:12.625 146 12577.88 155.62 54855.85 88888.00 2013-05-26 16:53:12.750 146 12577.95 155.62 54855.80 88888.00 2013-05-26 16:53:12.875 146 12577.95 155.60 54855.78 88888.00 2013-05-26 16:53:13.000 146 12577.92 155.57 54855.75 88888.00 2013-05-26 16:53:13.125 146 12577.98 155.57 54855.80 88888.00 2013-05-26 16:53:13.250 146 12578.00 155.60 54855.80 88888.00 2013-05-26 16:53:13.375 146 12578.08 155.62 54855.82 88888.00 2013-05-26 16:53:13.500 146 12578.12 155.65 54855.80 88888.00 2013-05-26 16:53:13.625 146 12578.12 155.60 54855.80 88888.00 2013-05-26 16:53:13.750 146 12578.12 155.60 54855.78 88888.00 2013-05-26 16:53:13.875 146 12578.12 155.62 54855.78 88888.00 2013-05-26 16:53:14.000 146 12578.15 155.62 54855.78 88888.00 2013-05-26 16:53:14.125 146 12578.17 155.62 54855.82 88888.00 2013-05-26 16:53:14.250 146 12578.17 155.65 54855.82 88888.00 2013-05-26 16:53:14.375 146 12578.27 155.68 54855.80 88888.00 2013-05-26 16:53:14.500 146 12578.35 155.68 54855.82 88888.00 2013-05-26 16:53:14.625 146 12578.33 155.62 54855.78 88888.00 2013-05-26 16:53:14.750 146 12578.35 155.60 54855.80 88888.00 2013-05-26 16:53:14.875 146 12578.42 155.68 54855.85 88888.00 2013-05-26 16:53:15.000 146 12578.45 155.70 54855.85 88888.00 2013-05-26 16:53:15.125 146 12578.50 155.70 54855.82 88888.00 2013-05-26 16:53:15.250 146 12578.50 155.62 54855.82 88888.00 2013-05-26 16:53:15.375 146 12578.52 155.65 54855.82 88888.00 2013-05-26 16:53:15.500 146 12578.55 155.68 54855.82 88888.00 2013-05-26 16:53:15.625 146 12578.58 155.70 54855.82 88888.00 2013-05-26 16:53:15.750 146 12578.62 155.68 54855.78 88888.00 2013-05-26 16:53:15.875 146 12578.65 155.60 54855.75 88888.00 2013-05-26 16:53:16.000 146 12578.70 155.60 54855.72 88888.00 2013-05-26 16:53:16.125 146 12578.75 155.62 54855.75 88888.00 2013-05-26 16:53:16.250 146 12578.75 155.55 54855.72 88888.00 2013-05-26 16:53:16.375 146 12578.83 155.57 54855.75 88888.00 2013-05-26 16:53:16.500 146 12578.88 155.60 54855.78 88888.00 2013-05-26 16:53:16.625 146 12578.88 155.62 54855.75 88888.00 2013-05-26 16:53:16.750 146 12578.88 155.62 54855.78 88888.00 2013-05-26 16:53:16.875 146 12578.95 155.62 54855.80 88888.00 2013-05-26 16:53:17.000 146 12579.00 155.65 54855.82 88888.00 2013-05-26 16:53:17.125 146 12579.05 155.60 54855.78 88888.00 2013-05-26 16:53:17.250 146 12579.00 155.55 54855.75 88888.00 2013-05-26 16:53:17.375 146 12579.05 155.55 54855.75 88888.00 2013-05-26 16:53:17.500 146 12579.10 155.55 54855.72 88888.00 2013-05-26 16:53:17.625 146 12579.15 155.55 54855.72 88888.00 2013-05-26 16:53:17.750 146 12579.12 155.55 54855.75 88888.00 2013-05-26 16:53:17.875 146 12579.17 155.55 54855.78 88888.00 2013-05-26 16:53:18.000 146 12579.25 155.57 54855.78 88888.00 2013-05-26 16:53:18.125 146 12579.27 155.53 54855.80 88888.00 2013-05-26 16:53:18.250 146 12579.30 155.55 54855.80 88888.00 2013-05-26 16:53:18.375 146 12579.33 155.55 54855.78 88888.00 2013-05-26 16:53:18.500 146 12579.35 155.47 54855.70 88888.00 2013-05-26 16:53:18.625 146 12579.38 155.45 54855.68 88888.00 2013-05-26 16:53:18.750 146 12579.45 155.50 54855.72 88888.00 2013-05-26 16:53:18.875 146 12579.50 155.55 54855.78 88888.00 2013-05-26 16:53:19.000 146 12579.50 155.55 54855.80 88888.00 2013-05-26 16:53:19.125 146 12579.48 155.55 54855.80 88888.00 2013-05-26 16:53:19.250 146 12579.48 155.45 54855.68 88888.00 2013-05-26 16:53:19.375 146 12579.48 155.38 54855.62 88888.00 2013-05-26 16:53:19.500 146 12579.58 155.45 54855.70 88888.00 2013-05-26 16:53:19.625 146 12579.67 155.45 54855.72 88888.00 2013-05-26 16:53:19.750 146 12579.73 155.43 54855.75 88888.00 2013-05-26 16:53:19.875 146 12579.70 155.45 54855.75 88888.00 2013-05-26 16:53:20.000 146 12579.75 155.47 54855.72 88888.00 2013-05-26 16:53:20.125 146 12579.80 155.45 54855.75 88888.00 2013-05-26 16:53:20.250 146 12579.77 155.40 54855.72 88888.00 2013-05-26 16:53:20.375 146 12579.88 155.45 54855.72 88888.00 2013-05-26 16:53:20.500 146 12579.95 155.47 54855.72 88888.00 2013-05-26 16:53:20.625 146 12580.00 155.45 54855.70 88888.00 2013-05-26 16:53:20.750 146 12580.02 155.40 54855.68 88888.00 2013-05-26 16:53:20.875 146 12580.08 155.40 54855.68 88888.00 2013-05-26 16:53:21.000 146 12580.17 155.47 54855.70 88888.00 2013-05-26 16:53:21.125 146 12580.17 155.47 54855.70 88888.00 2013-05-26 16:53:21.250 146 12580.08 155.45 54855.68 88888.00 2013-05-26 16:53:21.375 146 12580.10 155.45 54855.65 88888.00 2013-05-26 16:53:21.500 146 12580.17 155.47 54855.70 88888.00 2013-05-26 16:53:21.625 146 12580.25 155.50 54855.70 88888.00 2013-05-26 16:53:21.750 146 12580.35 155.50 54855.70 88888.00 2013-05-26 16:53:21.875 146 12580.40 155.50 54855.70 88888.00 2013-05-26 16:53:22.000 146 12580.42 155.47 54855.70 88888.00 2013-05-26 16:53:22.125 146 12580.38 155.47 54855.72 88888.00 2013-05-26 16:53:22.250 146 12580.38 155.45 54855.72 88888.00 2013-05-26 16:53:22.375 146 12580.45 155.45 54855.68 88888.00 2013-05-26 16:53:22.500 146 12580.45 155.45 54855.65 88888.00 2013-05-26 16:53:22.625 146 12580.48 155.45 54855.68 88888.00 2013-05-26 16:53:22.750 146 12580.55 155.50 54855.72 88888.00 2013-05-26 16:53:22.875 146 12580.58 155.50 54855.72 88888.00 2013-05-26 16:53:23.000 146 12580.55 155.40 54855.65 88888.00 2013-05-26 16:53:23.125 146 12580.55 155.35 54855.62 88888.00 2013-05-26 16:53:23.250 146 12580.70 155.45 54855.72 88888.00 2013-05-26 16:53:23.375 146 12580.77 155.53 54855.78 88888.00 2013-05-26 16:53:23.500 146 12580.75 155.50 54855.78 88888.00 2013-05-26 16:53:23.625 146 12580.75 155.40 54855.70 88888.00 2013-05-26 16:53:23.750 146 12580.80 155.45 54855.75 88888.00 2013-05-26 16:53:23.875 146 12580.85 155.45 54855.75 88888.00 2013-05-26 16:53:24.000 146 12580.83 155.43 54855.75 88888.00 2013-05-26 16:53:24.125 146 12580.83 155.43 54855.75 88888.00 2013-05-26 16:53:24.250 146 12580.83 155.40 54855.72 88888.00 2013-05-26 16:53:24.375 146 12580.88 155.40 54855.70 88888.00 2013-05-26 16:53:24.500 146 12580.83 155.38 54855.72 88888.00 2013-05-26 16:53:24.625 146 12580.85 155.40 54855.75 88888.00 2013-05-26 16:53:24.750 146 12580.95 155.45 54855.80 88888.00 2013-05-26 16:53:24.875 146 12581.00 155.43 54855.80 88888.00 2013-05-26 16:53:25.000 146 12580.98 155.38 54855.72 88888.00 2013-05-26 16:53:25.125 146 12580.95 155.40 54855.75 88888.00 2013-05-26 16:53:25.250 146 12581.00 155.43 54855.82 88888.00 2013-05-26 16:53:25.375 146 12581.05 155.45 54855.80 88888.00 2013-05-26 16:53:25.500 146 12581.02 155.40 54855.75 88888.00 2013-05-26 16:53:25.625 146 12580.98 155.38 54855.70 88888.00 2013-05-26 16:53:25.750 146 12581.00 155.35 54855.72 88888.00 2013-05-26 16:53:25.875 146 12581.15 155.45 54855.80 88888.00 2013-05-26 16:53:26.000 146 12581.17 155.43 54855.75 88888.00 2013-05-26 16:53:26.125 146 12581.15 155.40 54855.78 88888.00 2013-05-26 16:53:26.250 146 12581.20 155.43 54855.85 88888.00 2013-05-26 16:53:26.375 146 12581.23 155.45 54855.82 88888.00 2013-05-26 16:53:26.500 146 12581.23 155.43 54855.75 88888.00 2013-05-26 16:53:26.625 146 12581.20 155.38 54855.75 88888.00 2013-05-26 16:53:26.750 146 12581.17 155.40 54855.75 88888.00 2013-05-26 16:53:26.875 146 12581.23 155.40 54855.80 88888.00 2013-05-26 16:53:27.000 146 12581.30 155.38 54855.75 88888.00 2013-05-26 16:53:27.125 146 12581.30 155.35 54855.78 88888.00 2013-05-26 16:53:27.250 146 12581.27 155.35 54855.78 88888.00 2013-05-26 16:53:27.375 146 12581.35 155.40 54855.80 88888.00 2013-05-26 16:53:27.500 146 12581.38 155.40 54855.80 88888.00 2013-05-26 16:53:27.625 146 12581.40 155.38 54855.82 88888.00 2013-05-26 16:53:27.750 146 12581.42 155.40 54855.85 88888.00 2013-05-26 16:53:27.875 146 12581.38 155.43 54855.85 88888.00 2013-05-26 16:53:28.000 146 12581.35 155.40 54855.85 88888.00 2013-05-26 16:53:28.125 146 12581.35 155.43 54855.85 88888.00 2013-05-26 16:53:28.250 146 12581.33 155.43 54855.88 88888.00 2013-05-26 16:53:28.375 146 12581.45 155.45 54855.88 88888.00 2013-05-26 16:53:28.500 146 12581.48 155.43 54855.88 88888.00 2013-05-26 16:53:28.625 146 12581.42 155.35 54855.85 88888.00 2013-05-26 16:53:28.750 146 12581.45 155.35 54855.88 88888.00 2013-05-26 16:53:28.875 146 12581.52 155.40 54855.90 88888.00 2013-05-26 16:53:29.000 146 12581.55 155.40 54855.90 88888.00 2013-05-26 16:53:29.125 146 12581.48 155.38 54855.90 88888.00 2013-05-26 16:53:29.250 146 12581.48 155.32 54855.88 88888.00 2013-05-26 16:53:29.375 146 12581.52 155.35 54855.85 88888.00 2013-05-26 16:53:29.500 146 12581.52 155.35 54855.85 88888.00 2013-05-26 16:53:29.625 146 12581.52 155.40 54855.85 88888.00 2013-05-26 16:53:29.750 146 12581.52 155.40 54855.88 88888.00 2013-05-26 16:53:29.875 146 12581.52 155.35 54855.90 88888.00 2013-05-26 16:53:30.000 146 12581.52 155.38 54855.93 88888.00 2013-05-26 16:53:30.125 146 12581.58 155.45 54855.97 88888.00 2013-05-26 16:53:30.250 146 12581.62 155.45 54855.97 88888.00 2013-05-26 16:53:30.375 146 12581.62 155.38 54855.93 88888.00 2013-05-26 16:53:30.500 146 12581.58 155.38 54855.95 88888.00 2013-05-26 16:53:30.625 146 12581.55 155.35 54855.97 88888.00 2013-05-26 16:53:30.750 146 12581.55 155.40 54856.00 88888.00 2013-05-26 16:53:30.875 146 12581.60 155.38 54856.00 88888.00 2013-05-26 16:53:31.000 146 12581.62 155.38 54856.00 88888.00 2013-05-26 16:53:31.125 146 12581.60 155.38 54856.00 88888.00 2013-05-26 16:53:31.250 146 12581.52 155.30 54855.97 88888.00 2013-05-26 16:53:31.375 146 12581.55 155.28 54855.95 88888.00 2013-05-26 16:53:31.500 146 12581.50 155.25 54855.95 88888.00 2013-05-26 16:53:31.625 146 12581.52 155.28 54855.97 88888.00 2013-05-26 16:53:31.750 146 12581.58 155.30 54855.97 88888.00 2013-05-26 16:53:31.875 146 12581.60 155.32 54856.00 88888.00 2013-05-26 16:53:32.000 146 12581.58 155.30 54855.97 88888.00 2013-05-26 16:53:32.125 146 12581.58 155.28 54856.00 88888.00 2013-05-26 16:53:32.250 146 12581.58 155.30 54856.05 88888.00 2013-05-26 16:53:32.375 146 12581.58 155.32 54856.05 88888.00 2013-05-26 16:53:32.500 146 12581.60 155.30 54856.05 88888.00 2013-05-26 16:53:32.625 146 12581.62 155.28 54856.07 88888.00 2013-05-26 16:53:32.750 146 12581.58 155.25 54856.07 88888.00 2013-05-26 16:53:32.875 146 12581.58 155.28 54856.07 88888.00 2013-05-26 16:53:33.000 146 12581.58 155.32 54856.10 88888.00 2013-05-26 16:53:33.125 146 12581.58 155.30 54856.07 88888.00 2013-05-26 16:53:33.250 146 12581.58 155.30 54856.12 88888.00 2013-05-26 16:53:33.375 146 12581.62 155.32 54856.15 88888.00 2013-05-26 16:53:33.500 146 12581.60 155.30 54856.12 88888.00 2013-05-26 16:53:33.625 146 12581.55 155.25 54856.10 88888.00 2013-05-26 16:53:33.750 146 12581.58 155.22 54856.10 88888.00 2013-05-26 16:53:33.875 146 12581.55 155.25 54856.18 88888.00 2013-05-26 16:53:34.000 146 12581.50 155.28 54856.20 88888.00 2013-05-26 16:53:34.125 146 12581.48 155.28 54856.20 88888.00 2013-05-26 16:53:34.250 146 12581.42 155.22 54856.18 88888.00 2013-05-26 16:53:34.375 146 12581.38 155.20 54856.12 88888.00 2013-05-26 16:53:34.500 146 12581.35 155.15 54856.10 88888.00 2013-05-26 16:53:34.625 146 12581.40 155.18 54856.18 88888.00 2013-05-26 16:53:34.750 146 12581.40 155.22 54856.22 88888.00 2013-05-26 16:53:34.875 146 12581.42 155.22 54856.25 88888.00 2013-05-26 16:53:35.000 146 12581.42 155.20 54856.28 88888.00 2013-05-26 16:53:35.125 146 12581.38 155.15 54856.20 88888.00 2013-05-26 16:53:35.250 146 12581.35 155.12 54856.25 88888.00 2013-05-26 16:53:35.375 146 12581.35 155.15 54856.25 88888.00 2013-05-26 16:53:35.500 146 12581.35 155.18 54856.25 88888.00 2013-05-26 16:53:35.625 146 12581.38 155.20 54856.25 88888.00 2013-05-26 16:53:35.750 146 12581.38 155.15 54856.25 88888.00 2013-05-26 16:53:35.875 146 12581.33 155.12 54856.28 88888.00 2013-05-26 16:53:36.000 146 12581.25 155.07 54856.25 88888.00 2013-05-26 16:53:36.125 146 12581.27 155.12 54856.30 88888.00 2013-05-26 16:53:36.250 146 12581.33 155.15 54856.32 88888.00 2013-05-26 16:53:36.375 146 12581.33 155.10 54856.30 88888.00 2013-05-26 16:53:36.500 146 12581.27 155.07 54856.30 88888.00 2013-05-26 16:53:36.625 146 12581.30 155.10 54856.35 88888.00 2013-05-26 16:53:36.750 146 12581.38 155.10 54856.35 88888.00 2013-05-26 16:53:36.875 146 12581.35 155.10 54856.38 88888.00 2013-05-26 16:53:37.000 146 12581.35 155.05 54856.38 88888.00 2013-05-26 16:53:37.125 146 12581.35 155.03 54856.35 88888.00 2013-05-26 16:53:37.250 146 12581.35 155.07 54856.40 88888.00 2013-05-26 16:53:37.375 146 12581.33 155.07 54856.38 88888.00 2013-05-26 16:53:37.500 146 12581.25 155.00 54856.32 88888.00 2013-05-26 16:53:37.625 146 12581.30 155.00 54856.35 88888.00 2013-05-26 16:53:37.750 146 12581.30 154.97 54856.38 88888.00 2013-05-26 16:53:37.875 146 12581.27 155.03 54856.38 88888.00 2013-05-26 16:53:38.000 146 12581.23 155.05 54856.43 88888.00 2013-05-26 16:53:38.125 146 12581.17 155.05 54856.45 88888.00 2013-05-26 16:53:38.250 146 12581.17 155.03 54856.45 88888.00 2013-05-26 16:53:38.375 146 12581.23 155.05 54856.45 88888.00 2013-05-26 16:53:38.500 146 12581.17 155.05 54856.50 88888.00 2013-05-26 16:53:38.625 146 12581.15 155.03 54856.50 88888.00 2013-05-26 16:53:38.750 146 12581.20 155.00 54856.47 88888.00 2013-05-26 16:53:38.875 146 12581.23 155.00 54856.47 88888.00 2013-05-26 16:53:39.000 146 12581.25 155.05 54856.53 88888.00 2013-05-26 16:53:39.125 146 12581.23 155.05 54856.53 88888.00 2013-05-26 16:53:39.250 146 12581.17 155.03 54856.53 88888.00 2013-05-26 16:53:39.375 146 12581.23 155.03 54856.53 88888.00 2013-05-26 16:53:39.500 146 12581.20 155.00 54856.55 88888.00 2013-05-26 16:53:39.625 146 12581.12 154.97 54856.55 88888.00 2013-05-26 16:53:39.750 146 12581.12 155.03 54856.57 88888.00 2013-05-26 16:53:39.875 146 12581.17 155.03 54856.57 88888.00 2013-05-26 16:53:40.000 146 12581.20 155.00 54856.55 88888.00 2013-05-26 16:53:40.125 146 12581.20 155.00 54856.57 88888.00 2013-05-26 16:53:40.250 146 12581.25 155.03 54856.65 88888.00 2013-05-26 16:53:40.375 146 12581.27 155.03 54856.62 88888.00 2013-05-26 16:53:40.500 146 12581.25 155.00 54856.62 88888.00 2013-05-26 16:53:40.625 146 12581.27 155.00 54856.62 88888.00 2013-05-26 16:53:40.750 146 12581.30 155.03 54856.60 88888.00 2013-05-26 16:53:40.875 146 12581.23 155.03 54856.62 88888.00 2013-05-26 16:53:41.000 146 12581.20 155.00 54856.62 88888.00 2013-05-26 16:53:41.125 146 12581.15 155.00 54856.68 88888.00 2013-05-26 16:53:41.250 146 12581.15 154.97 54856.68 88888.00 2013-05-26 16:53:41.375 146 12581.23 155.00 54856.70 88888.00 2013-05-26 16:53:41.500 146 12581.23 155.03 54856.70 88888.00 2013-05-26 16:53:41.625 146 12581.23 154.97 54856.65 88888.00 2013-05-26 16:53:41.750 146 12581.30 154.95 54856.65 88888.00 2013-05-26 16:53:41.875 146 12581.27 155.00 54856.65 88888.00 2013-05-26 16:53:42.000 146 12581.17 154.93 54856.68 88888.00 2013-05-26 16:53:42.125 146 12581.15 154.93 54856.70 88888.00 2013-05-26 16:53:42.250 146 12581.17 154.95 54856.72 88888.00 2013-05-26 16:53:42.375 146 12581.20 155.00 54856.75 88888.00 2013-05-26 16:53:42.500 146 12581.12 154.93 54856.72 88888.00 2013-05-26 16:53:42.625 146 12581.08 154.93 54856.68 88888.00 2013-05-26 16:53:42.750 146 12581.05 154.93 54856.70 88888.00 2013-05-26 16:53:42.875 146 12581.20 155.00 54856.78 88888.00 2013-05-26 16:53:43.000 146 12581.30 155.00 54856.78 88888.00 2013-05-26 16:53:43.125 146 12581.20 154.95 54856.75 88888.00 2013-05-26 16:53:43.250 146 12581.15 154.95 54856.75 88888.00 2013-05-26 16:53:43.375 146 12581.20 155.03 54856.80 88888.00 2013-05-26 16:53:43.500 146 12581.20 154.97 54856.75 88888.00 2013-05-26 16:53:43.625 146 12581.17 154.93 54856.75 88888.00 2013-05-26 16:53:43.750 146 12581.17 154.95 54856.78 88888.00 2013-05-26 16:53:43.875 146 12581.23 154.97 54856.78 88888.00 2013-05-26 16:53:44.000 146 12581.20 154.95 54856.75 88888.00 2013-05-26 16:53:44.125 146 12581.20 154.95 54856.75 88888.00 2013-05-26 16:53:44.250 146 12581.20 154.95 54856.80 88888.00 2013-05-26 16:53:44.375 146 12581.23 155.00 54856.80 88888.00 2013-05-26 16:53:44.500 146 12581.25 155.00 54856.80 88888.00 2013-05-26 16:53:44.625 146 12581.33 155.03 54856.82 88888.00 2013-05-26 16:53:44.750 146 12581.33 154.97 54856.80 88888.00 2013-05-26 16:53:44.875 146 12581.30 154.97 54856.82 88888.00 2013-05-26 16:53:45.000 146 12581.25 155.00 54856.80 88888.00 2013-05-26 16:53:45.125 146 12581.27 155.00 54856.82 88888.00 2013-05-26 16:53:45.250 146 12581.27 155.00 54856.85 88888.00 2013-05-26 16:53:45.375 146 12581.30 155.00 54856.85 88888.00 2013-05-26 16:53:45.500 146 12581.30 155.00 54856.82 88888.00 2013-05-26 16:53:45.625 146 12581.38 154.97 54856.82 88888.00 2013-05-26 16:53:45.750 146 12581.38 154.95 54856.80 88888.00 2013-05-26 16:53:45.875 146 12581.35 154.95 54856.85 88888.00 2013-05-26 16:53:46.000 146 12581.33 155.00 54856.85 88888.00 2013-05-26 16:53:46.125 146 12581.33 154.97 54856.82 88888.00 2013-05-26 16:53:46.250 146 12581.35 154.95 54856.85 88888.00 2013-05-26 16:53:46.375 146 12581.40 154.95 54856.85 88888.00 2013-05-26 16:53:46.500 146 12581.45 155.03 54856.90 88888.00 2013-05-26 16:53:46.625 146 12581.45 155.05 54856.90 88888.00 2013-05-26 16:53:46.750 146 12581.48 155.00 54856.88 88888.00 2013-05-26 16:53:46.875 146 12581.45 155.03 54856.90 88888.00 2013-05-26 16:53:47.000 146 12581.50 155.05 54856.90 88888.00 2013-05-26 16:53:47.125 146 12581.50 155.05 54856.90 88888.00 2013-05-26 16:53:47.250 146 12581.40 155.03 54856.93 88888.00 2013-05-26 16:53:47.375 146 12581.48 155.05 54856.93 88888.00 2013-05-26 16:53:47.500 146 12581.48 155.00 54856.90 88888.00 2013-05-26 16:53:47.625 146 12581.42 154.97 54856.82 88888.00 2013-05-26 16:53:47.750 146 12581.48 154.95 54856.85 88888.00 2013-05-26 16:53:47.875 146 12581.55 154.97 54856.85 88888.00 2013-05-26 16:53:48.000 146 12581.55 155.00 54856.88 88888.00 2013-05-26 16:53:48.125 146 12581.55 155.00 54856.90 88888.00 2013-05-26 16:53:48.250 146 12581.58 155.10 54856.97 88888.00 2013-05-26 16:53:48.375 146 12581.58 155.10 54857.00 88888.00 2013-05-26 16:53:48.500 146 12581.55 155.10 54857.00 88888.00 2013-05-26 16:53:48.625 146 12581.50 155.12 54856.97 88888.00 2013-05-26 16:53:48.750 146 12581.48 155.10 54856.95 88888.00 2013-05-26 16:53:48.875 146 12581.45 155.05 54856.93 88888.00 2013-05-26 16:53:49.000 146 12581.45 155.03 54856.93 88888.00 2013-05-26 16:53:49.125 146 12581.55 155.05 54856.97 88888.00 2013-05-26 16:53:49.250 146 12581.55 155.10 54856.97 88888.00 2013-05-26 16:53:49.375 146 12581.52 155.12 54856.95 88888.00 2013-05-26 16:53:49.500 146 12581.50 155.10 54856.95 88888.00 2013-05-26 16:53:49.625 146 12581.45 155.05 54856.93 88888.00 2013-05-26 16:53:49.750 146 12581.50 155.12 54856.97 88888.00 2013-05-26 16:53:49.875 146 12581.55 155.12 54856.97 88888.00 2013-05-26 16:53:50.000 146 12581.58 155.15 54856.95 88888.00 2013-05-26 16:53:50.125 146 12581.58 155.15 54856.93 88888.00 2013-05-26 16:53:50.250 146 12581.52 155.12 54856.93 88888.00 2013-05-26 16:53:50.375 146 12581.55 155.12 54856.95 88888.00 2013-05-26 16:53:50.500 146 12581.55 155.18 54856.95 88888.00 2013-05-26 16:53:50.625 146 12581.55 155.22 54856.97 88888.00 2013-05-26 16:53:50.750 146 12581.55 155.20 54856.97 88888.00 2013-05-26 16:53:50.875 146 12581.55 155.22 54856.97 88888.00 2013-05-26 16:53:51.000 146 12581.52 155.22 54856.97 88888.00 2013-05-26 16:53:51.125 146 12581.58 155.20 54857.00 88888.00 2013-05-26 16:53:51.250 146 12581.58 155.22 54857.03 88888.00 2013-05-26 16:53:51.375 146 12581.58 155.25 54857.00 88888.00 2013-05-26 16:53:51.500 146 12581.58 155.28 54856.97 88888.00 2013-05-26 16:53:51.625 146 12581.58 155.28 54856.97 88888.00 2013-05-26 16:53:51.750 146 12581.62 155.32 54857.00 88888.00 2013-05-26 16:53:51.875 146 12581.62 155.32 54857.03 88888.00 2013-05-26 16:53:52.000 146 12581.55 155.30 54857.03 88888.00 2013-05-26 16:53:52.125 146 12581.52 155.28 54856.97 88888.00 2013-05-26 16:53:52.250 146 12581.58 155.30 54857.00 88888.00 2013-05-26 16:53:52.375 146 12581.67 155.35 54856.97 88888.00 2013-05-26 16:53:52.500 146 12581.70 155.38 54857.00 88888.00 2013-05-26 16:53:52.625 146 12581.67 155.35 54857.00 88888.00 2013-05-26 16:53:52.750 146 12581.60 155.32 54857.03 88888.00 2013-05-26 16:53:52.875 146 12581.60 155.35 54857.00 88888.00 2013-05-26 16:53:53.000 146 12581.62 155.38 54857.03 88888.00 2013-05-26 16:53:53.125 146 12581.62 155.45 54857.05 88888.00 2013-05-26 16:53:53.250 146 12581.65 155.50 54857.10 88888.00 2013-05-26 16:53:53.375 146 12581.62 155.45 54857.07 88888.00 2013-05-26 16:53:53.500 146 12581.60 155.38 54857.00 88888.00 2013-05-26 16:53:53.625 146 12581.60 155.45 54857.05 88888.00 2013-05-26 16:53:53.750 146 12581.62 155.45 54857.03 88888.00 2013-05-26 16:53:53.875 146 12581.65 155.43 54856.97 88888.00 2013-05-26 16:53:54.000 146 12581.65 155.43 54856.95 88888.00 2013-05-26 16:53:54.125 146 12581.60 155.43 54856.95 88888.00 2013-05-26 16:53:54.250 146 12581.70 155.50 54857.03 88888.00 2013-05-26 16:53:54.375 146 12581.75 155.53 54857.03 88888.00 2013-05-26 16:53:54.500 146 12581.70 155.47 54857.00 88888.00 2013-05-26 16:53:54.625 146 12581.70 155.50 54857.05 88888.00 2013-05-26 16:53:54.750 146 12581.77 155.57 54857.05 88888.00 2013-05-26 16:53:54.875 146 12581.80 155.62 54857.07 88888.00 2013-05-26 16:53:55.000 146 12581.75 155.60 54857.03 88888.00 2013-05-26 16:53:55.125 146 12581.67 155.62 54857.07 88888.00 2013-05-26 16:53:55.250 146 12581.67 155.62 54857.07 88888.00 2013-05-26 16:53:55.375 146 12581.73 155.68 54857.10 88888.00 2013-05-26 16:53:55.500 146 12581.73 155.70 54857.07 88888.00 2013-05-26 16:53:55.625 146 12581.73 155.65 54857.07 88888.00 2013-05-26 16:53:55.750 146 12581.70 155.68 54857.05 88888.00 2013-05-26 16:53:55.875 146 12581.70 155.65 54857.03 88888.00 2013-05-26 16:53:56.000 146 12581.67 155.62 54857.03 88888.00 2013-05-26 16:53:56.125 146 12581.67 155.60 54857.00 88888.00 2013-05-26 16:53:56.250 146 12581.67 155.65 54856.97 88888.00 2013-05-26 16:53:56.375 146 12581.70 155.70 54857.00 88888.00 2013-05-26 16:53:56.500 146 12581.70 155.75 54857.03 88888.00 2013-05-26 16:53:56.625 146 12581.67 155.70 54857.03 88888.00 2013-05-26 16:53:56.750 146 12581.73 155.70 54857.03 88888.00 2013-05-26 16:53:56.875 146 12581.85 155.78 54857.07 88888.00 2013-05-26 16:53:57.000 146 12581.95 155.78 54857.05 88888.00 2013-05-26 16:53:57.125 146 12581.88 155.78 54857.05 88888.00 2013-05-26 16:53:57.250 146 12581.83 155.78 54857.07 88888.00 2013-05-26 16:53:57.375 146 12581.90 155.78 54857.07 88888.00 2013-05-26 16:53:57.500 146 12581.92 155.78 54857.07 88888.00 2013-05-26 16:53:57.625 146 12581.95 155.80 54857.05 88888.00 2013-05-26 16:53:57.750 146 12582.00 155.85 54857.05 88888.00 2013-05-26 16:53:57.875 146 12581.95 155.85 54857.05 88888.00 2013-05-26 16:53:58.000 146 12581.88 155.88 54857.05 88888.00 2013-05-26 16:53:58.125 146 12581.83 155.85 54857.07 88888.00 2013-05-26 16:53:58.250 146 12581.88 155.82 54857.05 88888.00 2013-05-26 16:53:58.375 146 12582.00 155.88 54857.05 88888.00 2013-05-26 16:53:58.500 146 12581.98 155.85 54857.03 88888.00 2013-05-26 16:53:58.625 146 12581.98 155.85 54857.03 88888.00 2013-05-26 16:53:58.750 146 12581.98 155.85 54857.03 88888.00 2013-05-26 16:53:58.875 146 12581.92 155.82 54857.03 88888.00 2013-05-26 16:53:59.000 146 12581.90 155.85 54857.00 88888.00 2013-05-26 16:53:59.125 146 12582.02 155.93 54857.05 88888.00 2013-05-26 16:53:59.250 146 12582.05 155.90 54857.07 88888.00 2013-05-26 16:53:59.375 146 12582.05 155.88 54857.03 88888.00 2013-05-26 16:53:59.500 146 12582.02 155.90 54857.05 88888.00 2013-05-26 16:53:59.625 146 12582.10 155.93 54857.03 88888.00 2013-05-26 16:53:59.750 146 12582.17 155.95 54857.05 88888.00 2013-05-26 16:53:59.875 146 12582.12 155.95 54857.10 88888.00 2013-05-26 16:54:00.000 146 12582.15 156.00 54857.07 88888.00 2013-05-26 16:54:00.125 146 12582.20 156.03 54857.07 88888.00 2013-05-26 16:54:00.250 146 12582.20 156.00 54857.07 88888.00 2013-05-26 16:54:00.375 146 12582.23 156.05 54857.07 88888.00 2013-05-26 16:54:00.500 146 12582.25 156.03 54857.03 88888.00 2013-05-26 16:54:00.625 146 12582.27 155.97 54857.05 88888.00 2013-05-26 16:54:00.750 146 12582.27 155.93 54857.00 88888.00 2013-05-26 16:54:00.875 146 12582.20 156.00 54857.03 88888.00 2013-05-26 16:54:01.000 146 12582.17 156.03 54857.00 88888.00 2013-05-26 16:54:01.125 146 12582.27 156.05 54857.03 88888.00 2013-05-26 16:54:01.250 146 12582.27 156.03 54857.00 88888.00 2013-05-26 16:54:01.375 146 12582.27 156.05 54857.00 88888.00 2013-05-26 16:54:01.500 146 12582.23 156.05 54857.00 88888.00 2013-05-26 16:54:01.625 146 12582.17 156.07 54857.00 88888.00 2013-05-26 16:54:01.750 146 12582.15 156.05 54857.00 88888.00 2013-05-26 16:54:01.875 146 12582.20 156.07 54857.05 88888.00 2013-05-26 16:54:02.000 146 12582.23 156.10 54857.05 88888.00 2013-05-26 16:54:02.125 146 12582.23 156.07 54857.05 88888.00 2013-05-26 16:54:02.250 146 12582.17 156.10 54857.05 88888.00 2013-05-26 16:54:02.375 146 12582.12 156.10 54857.03 88888.00 2013-05-26 16:54:02.500 146 12582.05 156.10 54857.00 88888.00 2013-05-26 16:54:02.625 146 12582.17 156.18 54857.03 88888.00 2013-05-26 16:54:02.750 146 12582.25 156.18 54857.05 88888.00 2013-05-26 16:54:02.875 146 12582.25 156.15 54857.03 88888.00 2013-05-26 16:54:03.000 146 12582.27 156.10 54856.95 88888.00 2013-05-26 16:54:03.125 146 12582.30 156.12 54856.97 88888.00 2013-05-26 16:54:03.250 146 12582.27 156.12 54857.00 88888.00 2013-05-26 16:54:03.375 146 12582.27 156.15 54857.00 88888.00 2013-05-26 16:54:03.500 146 12582.25 156.12 54856.97 88888.00 2013-05-26 16:54:03.625 146 12582.27 156.12 54856.97 88888.00 2013-05-26 16:54:03.750 146 12582.25 156.15 54856.97 88888.00 2013-05-26 16:54:03.875 146 12582.33 156.15 54857.00 88888.00 2013-05-26 16:54:04.000 146 12582.40 156.10 54856.97 88888.00 2013-05-26 16:54:04.125 146 12582.40 156.15 54857.00 88888.00 2013-05-26 16:54:04.250 146 12582.35 156.20 54857.05 88888.00 2013-05-26 16:54:04.375 146 12582.35 156.20 54857.05 88888.00 2013-05-26 16:54:04.500 146 12582.38 156.15 54857.03 88888.00 2013-05-26 16:54:04.625 146 12582.35 156.15 54857.03 88888.00 2013-05-26 16:54:04.750 146 12582.38 156.10 54856.97 88888.00 2013-05-26 16:54:04.875 146 12582.40 156.12 54857.00 88888.00 2013-05-26 16:54:05.000 146 12582.38 156.12 54857.03 88888.00 2013-05-26 16:54:05.125 146 12582.38 156.15 54857.03 88888.00 2013-05-26 16:54:05.250 146 12582.38 156.15 54857.00 88888.00 2013-05-26 16:54:05.375 146 12582.40 156.15 54857.03 88888.00 2013-05-26 16:54:05.500 146 12582.42 156.18 54857.03 88888.00 2013-05-26 16:54:05.625 146 12582.45 156.18 54857.03 88888.00 2013-05-26 16:54:05.750 146 12582.52 156.22 54857.05 88888.00 2013-05-26 16:54:05.875 146 12582.50 156.22 54857.07 88888.00 2013-05-26 16:54:06.000 146 12582.50 156.18 54857.05 88888.00 2013-05-26 16:54:06.125 146 12582.42 156.10 54857.00 88888.00 2013-05-26 16:54:06.250 146 12582.42 156.15 54857.00 88888.00 2013-05-26 16:54:06.375 146 12582.48 156.22 54857.03 88888.00 2013-05-26 16:54:06.500 146 12582.52 156.18 54857.00 88888.00 2013-05-26 16:54:06.625 146 12582.52 156.15 54856.95 88888.00 2013-05-26 16:54:06.750 146 12582.52 156.15 54856.97 88888.00 2013-05-26 16:54:06.875 146 12582.52 156.12 54857.03 88888.00 2013-05-26 16:54:07.000 146 12582.48 156.10 54857.03 88888.00 2013-05-26 16:54:07.125 146 12582.45 156.12 54857.03 88888.00 2013-05-26 16:54:07.250 146 12582.48 156.12 54857.03 88888.00 2013-05-26 16:54:07.375 146 12582.45 156.10 54857.03 88888.00 2013-05-26 16:54:07.500 146 12582.45 156.10 54857.00 88888.00 2013-05-26 16:54:07.625 146 12582.52 156.10 54857.03 88888.00 2013-05-26 16:54:07.750 146 12582.62 156.18 54857.05 88888.00 2013-05-26 16:54:07.875 146 12582.67 156.18 54857.05 88888.00 2013-05-26 16:54:08.000 146 12582.65 156.18 54857.03 88888.00 2013-05-26 16:54:08.125 146 12582.50 156.12 54857.00 88888.00 2013-05-26 16:54:08.250 146 12582.52 156.10 54856.97 88888.00 2013-05-26 16:54:08.375 146 12582.50 156.07 54856.95 88888.00 2013-05-26 16:54:08.500 146 12582.50 156.10 54856.95 88888.00 2013-05-26 16:54:08.625 146 12582.50 156.15 54857.00 88888.00 2013-05-26 16:54:08.750 146 12582.55 156.20 54857.00 88888.00 2013-05-26 16:54:08.875 146 12582.60 156.15 54857.00 88888.00 2013-05-26 16:54:09.000 146 12582.62 156.12 54857.00 88888.00 2013-05-26 16:54:09.125 146 12582.65 156.15 54857.00 88888.00 2013-05-26 16:54:09.250 146 12582.60 156.15 54857.00 88888.00 2013-05-26 16:54:09.375 146 12582.60 156.12 54857.03 88888.00 2013-05-26 16:54:09.500 146 12582.65 156.18 54857.03 88888.00 2013-05-26 16:54:09.625 146 12582.62 156.15 54857.00 88888.00 2013-05-26 16:54:09.750 146 12582.58 156.12 54856.97 88888.00 2013-05-26 16:54:09.875 146 12582.58 156.18 54857.03 88888.00 2013-05-26 16:54:10.000 146 12582.62 156.20 54857.00 88888.00 2013-05-26 16:54:10.125 146 12582.62 156.12 54856.97 88888.00 2013-05-26 16:54:10.250 146 12582.58 156.05 54856.97 88888.00 2013-05-26 16:54:10.375 146 12582.62 156.07 54856.95 88888.00 2013-05-26 16:54:10.500 146 12582.67 156.07 54856.95 88888.00 2013-05-26 16:54:10.625 146 12582.75 156.12 54857.00 88888.00 2013-05-26 16:54:10.750 146 12582.77 156.12 54857.00 88888.00 2013-05-26 16:54:10.875 146 12582.83 156.15 54857.00 88888.00 2013-05-26 16:54:11.000 146 12582.77 156.10 54856.97 88888.00 2013-05-26 16:54:11.125 146 12582.73 156.07 54856.95 88888.00 2013-05-26 16:54:11.250 146 12582.73 156.07 54856.95 88888.00 2013-05-26 16:54:11.375 146 12582.77 156.15 54857.00 88888.00 2013-05-26 16:54:11.500 146 12582.80 156.15 54857.00 88888.00 2013-05-26 16:54:11.625 146 12582.73 156.10 54856.97 88888.00 2013-05-26 16:54:11.750 146 12582.73 156.07 54856.95 88888.00 2013-05-26 16:54:11.875 146 12582.77 156.03 54856.93 88888.00 2013-05-26 16:54:12.000 146 12582.80 156.03 54856.93 88888.00 2013-05-26 16:54:12.125 146 12582.80 156.10 54856.95 88888.00 2013-05-26 16:54:12.250 146 12582.83 156.10 54857.00 88888.00 2013-05-26 16:54:12.375 146 12582.92 156.10 54856.97 88888.00 2013-05-26 16:54:12.500 146 12582.92 156.07 54856.95 88888.00 2013-05-26 16:54:12.625 146 12582.90 156.07 54856.95 88888.00 2013-05-26 16:54:12.750 146 12582.90 156.10 54856.97 88888.00 2013-05-26 16:54:12.875 146 12582.92 156.10 54856.97 88888.00 2013-05-26 16:54:13.000 146 12582.90 156.05 54856.90 88888.00 2013-05-26 16:54:13.125 146 12582.83 156.07 54856.93 88888.00 2013-05-26 16:54:13.250 146 12582.83 156.10 54856.95 88888.00 2013-05-26 16:54:13.375 146 12582.85 156.05 54856.93 88888.00 2013-05-26 16:54:13.500 146 12582.88 156.05 54856.95 88888.00 2013-05-26 16:54:13.625 146 12582.95 156.07 54856.95 88888.00 2013-05-26 16:54:13.750 146 12582.95 156.07 54856.93 88888.00 2013-05-26 16:54:13.875 146 12582.88 156.07 54856.95 88888.00 2013-05-26 16:54:14.000 146 12582.88 156.05 54856.93 88888.00 2013-05-26 16:54:14.125 146 12582.92 156.05 54856.93 88888.00 2013-05-26 16:54:14.250 146 12582.95 156.07 54856.95 88888.00 2013-05-26 16:54:14.375 146 12582.95 156.05 54856.93 88888.00 2013-05-26 16:54:14.500 146 12582.83 156.03 54856.88 88888.00 2013-05-26 16:54:14.625 146 12582.83 156.05 54856.90 88888.00 2013-05-26 16:54:14.750 146 12582.90 156.03 54856.93 88888.00 2013-05-26 16:54:14.875 146 12582.92 156.07 54856.90 88888.00 2013-05-26 16:54:15.000 146 12582.90 156.05 54856.90 88888.00 2013-05-26 16:54:15.125 146 12582.83 155.97 54856.90 88888.00 2013-05-26 16:54:15.250 146 12582.83 156.00 54856.93 88888.00 2013-05-26 16:54:15.375 146 12582.90 156.05 54856.93 88888.00 2013-05-26 16:54:15.500 146 12582.92 156.03 54856.90 88888.00 2013-05-26 16:54:15.625 146 12582.95 156.07 54856.93 88888.00 2013-05-26 16:54:15.750 146 12582.95 156.03 54856.90 88888.00 2013-05-26 16:54:15.875 146 12582.95 156.03 54856.90 88888.00 2013-05-26 16:54:16.000 146 12582.98 156.05 54856.93 88888.00 2013-05-26 16:54:16.125 146 12583.00 156.05 54856.97 88888.00 2013-05-26 16:54:16.250 146 12582.95 156.03 54856.95 88888.00 2013-05-26 16:54:16.375 146 12582.95 156.05 54856.93 88888.00 2013-05-26 16:54:16.500 146 12582.95 156.05 54856.95 88888.00 2013-05-26 16:54:16.625 146 12583.00 156.00 54856.90 88888.00 2013-05-26 16:54:16.750 146 12582.98 156.00 54856.90 88888.00 2013-05-26 16:54:16.875 146 12582.98 156.05 54856.90 88888.00 2013-05-26 16:54:17.000 146 12583.02 156.07 54856.95 88888.00 2013-05-26 16:54:17.125 146 12583.00 156.03 54856.93 88888.00 2013-05-26 16:54:17.250 146 12582.98 156.03 54856.93 88888.00 2013-05-26 16:54:17.375 146 12582.98 156.05 54856.95 88888.00 2013-05-26 16:54:17.500 146 12582.90 156.00 54856.93 88888.00 2013-05-26 16:54:17.625 146 12582.90 156.00 54856.90 88888.00 2013-05-26 16:54:17.750 146 12583.00 156.03 54856.90 88888.00 2013-05-26 16:54:17.875 146 12583.02 156.03 54856.93 88888.00 2013-05-26 16:54:18.000 146 12583.02 156.03 54856.90 88888.00 2013-05-26 16:54:18.125 146 12583.02 156.00 54856.88 88888.00 2013-05-26 16:54:18.250 146 12582.98 156.00 54856.88 88888.00 2013-05-26 16:54:18.375 146 12583.02 156.03 54856.88 88888.00 2013-05-26 16:54:18.500 146 12583.00 156.03 54856.93 88888.00 2013-05-26 16:54:18.625 146 12582.98 156.00 54856.90 88888.00 2013-05-26 16:54:18.750 146 12583.00 156.00 54856.90 88888.00 2013-05-26 16:54:18.875 146 12583.05 156.03 54856.93 88888.00 2013-05-26 16:54:19.000 146 12583.10 156.03 54856.95 88888.00 2013-05-26 16:54:19.125 146 12583.12 156.03 54856.95 88888.00 2013-05-26 16:54:19.250 146 12583.08 156.00 54856.95 88888.00 2013-05-26 16:54:19.375 146 12583.15 156.05 54856.97 88888.00 2013-05-26 16:54:19.500 146 12583.15 156.03 54856.95 88888.00 2013-05-26 16:54:19.625 146 12583.08 156.00 54856.95 88888.00 2013-05-26 16:54:19.750 146 12583.05 156.03 54856.93 88888.00 2013-05-26 16:54:19.875 146 12583.08 156.00 54856.93 88888.00 2013-05-26 16:54:20.000 146 12583.12 156.03 54856.95 88888.00 2013-05-26 16:54:20.125 146 12583.15 156.05 54856.97 88888.00 2013-05-26 16:54:20.250 146 12583.10 156.03 54856.95 88888.00 2013-05-26 16:54:20.375 146 12583.05 156.03 54856.95 88888.00 2013-05-26 16:54:20.500 146 12583.05 156.00 54856.93 88888.00 2013-05-26 16:54:20.625 146 12583.08 156.03 54856.93 88888.00 2013-05-26 16:54:20.750 146 12583.12 156.03 54856.95 88888.00 2013-05-26 16:54:20.875 146 12583.17 156.00 54856.93 88888.00 2013-05-26 16:54:21.000 146 12583.17 156.00 54856.90 88888.00 2013-05-26 16:54:21.125 146 12583.23 156.05 54856.93 88888.00 2013-05-26 16:54:21.250 146 12583.12 156.00 54856.93 88888.00 2013-05-26 16:54:21.375 146 12583.12 156.00 54856.93 88888.00 2013-05-26 16:54:21.500 146 12583.12 156.03 54856.97 88888.00 2013-05-26 16:54:21.625 146 12583.17 156.03 54856.97 88888.00 2013-05-26 16:54:21.750 146 12583.20 155.97 54856.95 88888.00 2013-05-26 16:54:21.875 146 12583.20 156.00 54856.97 88888.00 2013-05-26 16:54:22.000 146 12583.20 156.03 54856.97 88888.00 2013-05-26 16:54:22.125 146 12583.20 156.03 54856.95 88888.00 2013-05-26 16:54:22.250 146 12583.12 155.95 54856.93 88888.00 2013-05-26 16:54:22.375 146 12583.17 155.97 54856.93 88888.00 2013-05-26 16:54:22.500 146 12583.17 155.95 54856.93 88888.00 2013-05-26 16:54:22.625 146 12583.25 155.97 54856.95 88888.00 2013-05-26 16:54:22.750 146 12583.30 155.95 54856.93 88888.00 2013-05-26 16:54:22.875 146 12583.30 155.97 54856.93 88888.00 2013-05-26 16:54:23.000 146 12583.30 155.97 54856.93 88888.00 2013-05-26 16:54:23.125 146 12583.30 156.03 54856.97 88888.00 2013-05-26 16:54:23.250 146 12583.27 155.97 54856.95 88888.00 2013-05-26 16:54:23.375 146 12583.33 155.97 54856.95 88888.00 2013-05-26 16:54:23.500 146 12583.40 155.97 54856.93 88888.00 2013-05-26 16:54:23.625 146 12583.42 155.97 54856.93 88888.00 2013-05-26 16:54:23.750 146 12583.40 155.97 54856.90 88888.00 2013-05-26 16:54:23.875 146 12583.38 155.97 54856.90 88888.00 2013-05-26 16:54:24.000 146 12583.38 155.97 54856.93 88888.00 2013-05-26 16:54:24.125 146 12583.42 155.95 54856.95 88888.00 2013-05-26 16:54:24.250 146 12583.45 155.97 54856.93 88888.00 2013-05-26 16:54:24.375 146 12583.52 156.03 54856.95 88888.00 2013-05-26 16:54:24.500 146 12583.50 156.00 54856.93 88888.00 2013-05-26 16:54:24.625 146 12583.45 156.00 54856.95 88888.00 2013-05-26 16:54:24.750 146 12583.45 156.00 54856.95 88888.00 2013-05-26 16:54:24.875 146 12583.45 156.03 54856.95 88888.00 2013-05-26 16:54:25.000 146 12583.40 156.03 54856.97 88888.00 2013-05-26 16:54:25.125 146 12583.40 156.00 54857.00 88888.00 2013-05-26 16:54:25.250 146 12583.45 155.97 54856.95 88888.00 2013-05-26 16:54:25.375 146 12583.52 155.97 54856.95 88888.00 2013-05-26 16:54:25.500 146 12583.48 156.00 54856.95 88888.00 2013-05-26 16:54:25.625 146 12583.52 156.03 54857.00 88888.00 2013-05-26 16:54:25.750 146 12583.60 156.03 54857.03 88888.00 2013-05-26 16:54:25.875 146 12583.58 156.00 54856.95 88888.00 2013-05-26 16:54:26.000 146 12583.60 155.97 54856.95 88888.00 2013-05-26 16:54:26.125 146 12583.65 156.00 54856.95 88888.00 2013-05-26 16:54:26.250 146 12583.62 156.00 54856.97 88888.00 2013-05-26 16:54:26.375 146 12583.67 156.00 54856.95 88888.00 2013-05-26 16:54:26.500 146 12583.70 156.00 54856.95 88888.00 2013-05-26 16:54:26.625 146 12583.67 156.00 54856.97 88888.00 2013-05-26 16:54:26.750 146 12583.60 156.03 54856.95 88888.00 2013-05-26 16:54:26.875 146 12583.70 156.07 54857.05 88888.00 2013-05-26 16:54:27.000 146 12583.77 156.03 54857.00 88888.00 2013-05-26 16:54:27.125 146 12583.77 156.00 54856.97 88888.00 2013-05-26 16:54:27.250 146 12583.75 155.97 54856.93 88888.00 2013-05-26 16:54:27.375 146 12583.75 155.97 54856.93 88888.00 2013-05-26 16:54:27.500 146 12583.75 155.97 54856.93 88888.00 2013-05-26 16:54:27.625 146 12583.77 156.00 54856.93 88888.00 2013-05-26 16:54:27.750 146 12583.75 155.97 54856.95 88888.00 2013-05-26 16:54:27.875 146 12583.75 155.97 54856.95 88888.00 2013-05-26 16:54:28.000 146 12583.70 155.93 54856.95 88888.00 2013-05-26 16:54:28.125 146 12583.75 155.90 54856.93 88888.00 2013-05-26 16:54:28.250 146 12583.80 155.95 54856.93 88888.00 2013-05-26 16:54:28.375 146 12583.88 156.00 54856.97 88888.00 2013-05-26 16:54:28.500 146 12583.92 156.03 54857.00 88888.00 2013-05-26 16:54:28.625 146 12583.90 155.97 54856.95 88888.00 2013-05-26 16:54:28.750 146 12583.95 155.93 54856.93 88888.00 2013-05-26 16:54:28.875 146 12583.95 155.93 54856.95 88888.00 2013-05-26 16:54:29.000 146 12583.98 155.95 54856.97 88888.00 2013-05-26 16:54:29.125 146 12583.98 155.93 54856.93 88888.00 2013-05-26 16:54:29.250 146 12584.00 155.90 54856.93 88888.00 2013-05-26 16:54:29.375 146 12584.02 155.88 54856.95 88888.00 2013-05-26 16:54:29.500 146 12584.05 155.90 54856.95 88888.00 2013-05-26 16:54:29.625 146 12584.05 155.90 54856.93 88888.00 2013-05-26 16:54:29.750 146 12584.02 155.90 54856.95 88888.00 2013-05-26 16:54:29.875 146 12584.08 155.88 54856.90 88888.00 2013-05-26 16:54:30.000 146 12584.00 155.82 54856.88 88888.00 2013-05-26 16:54:30.125 146 12584.02 155.82 54856.90 88888.00 2013-05-26 16:54:30.250 146 12584.05 155.82 54856.93 88888.00 2013-05-26 16:54:30.375 146 12584.02 155.82 54856.95 88888.00 2013-05-26 16:54:30.500 146 12584.02 155.85 54856.95 88888.00 2013-05-26 16:54:30.625 146 12584.10 155.82 54856.93 88888.00 2013-05-26 16:54:30.750 146 12584.10 155.78 54856.88 88888.00 2013-05-26 16:54:30.875 146 12584.15 155.78 54856.93 88888.00 2013-05-26 16:54:31.000 146 12584.20 155.78 54856.95 88888.00 2013-05-26 16:54:31.125 146 12584.25 155.78 54856.97 88888.00 2013-05-26 16:54:31.250 146 12584.20 155.75 54856.95 88888.00 2013-05-26 16:54:31.375 146 12584.17 155.75 54856.95 88888.00 2013-05-26 16:54:31.500 146 12584.20 155.70 54856.95 88888.00 2013-05-26 16:54:31.625 146 12584.25 155.65 54856.93 88888.00 2013-05-26 16:54:31.750 146 12584.23 155.68 54856.93 88888.00 2013-05-26 16:54:31.875 146 12584.25 155.68 54856.97 88888.00 2013-05-26 16:54:32.000 146 12584.27 155.68 54856.97 88888.00 2013-05-26 16:54:32.125 146 12584.25 155.65 54857.03 88888.00 2013-05-26 16:54:32.250 146 12584.23 155.65 54857.00 88888.00 2013-05-26 16:54:32.375 146 12584.20 155.65 54856.97 88888.00 2013-05-26 16:54:32.500 146 12584.20 155.60 54856.95 88888.00 2013-05-26 16:54:32.625 146 12584.27 155.62 54857.00 88888.00 2013-05-26 16:54:32.750 146 12584.33 155.62 54857.00 88888.00 2013-05-26 16:54:32.875 146 12584.40 155.62 54857.00 88888.00 2013-05-26 16:54:33.000 146 12584.45 155.60 54856.97 88888.00 2013-05-26 16:54:33.125 146 12584.38 155.50 54857.00 88888.00 2013-05-26 16:54:33.250 146 12584.33 155.45 54857.00 88888.00 2013-05-26 16:54:33.375 146 12584.35 155.45 54857.00 88888.00 2013-05-26 16:54:33.500 146 12584.35 155.45 54856.97 88888.00 2013-05-26 16:54:33.625 146 12584.40 155.43 54857.00 88888.00 2013-05-26 16:54:33.750 146 12584.42 155.47 54857.03 88888.00 2013-05-26 16:54:33.875 146 12584.45 155.45 54857.07 88888.00 2013-05-26 16:54:34.000 146 12584.40 155.40 54857.05 88888.00 2013-05-26 16:54:34.125 146 12584.35 155.38 54857.03 88888.00 2013-05-26 16:54:34.250 146 12584.33 155.45 54857.05 88888.00 2013-05-26 16:54:34.375 146 12584.35 155.47 54857.07 88888.00 2013-05-26 16:54:34.500 146 12584.35 155.40 54857.05 88888.00 2013-05-26 16:54:34.625 146 12584.38 155.32 54857.05 88888.00 2013-05-26 16:54:34.750 146 12584.40 155.28 54857.05 88888.00 2013-05-26 16:54:34.875 146 12584.40 155.30 54857.07 88888.00 2013-05-26 16:54:35.000 146 12584.40 155.28 54857.05 88888.00 2013-05-26 16:54:35.125 146 12584.42 155.30 54857.07 88888.00 2013-05-26 16:54:35.250 146 12584.50 155.32 54857.10 88888.00 2013-05-26 16:54:35.375 146 12584.55 155.32 54857.07 88888.00 2013-05-26 16:54:35.500 146 12584.55 155.25 54857.03 88888.00 2013-05-26 16:54:35.625 146 12584.48 155.18 54856.97 88888.00 2013-05-26 16:54:35.750 146 12584.48 155.18 54857.00 88888.00 2013-05-26 16:54:35.875 146 12584.55 155.18 54857.05 88888.00 2013-05-26 16:54:36.000 146 12584.60 155.15 54857.05 88888.00 2013-05-26 16:54:36.125 146 12584.50 155.18 54857.07 88888.00 2013-05-26 16:54:36.250 146 12584.40 155.12 54857.07 88888.00 2013-05-26 16:54:36.375 146 12584.42 155.07 54857.07 88888.00 2013-05-26 16:54:36.500 146 12584.48 155.05 54857.07 88888.00 2013-05-26 16:54:36.625 146 12584.48 155.00 54857.05 88888.00 2013-05-26 16:54:36.750 146 12584.45 155.03 54857.05 88888.00 2013-05-26 16:54:36.875 146 12584.45 155.03 54857.12 88888.00 2013-05-26 16:54:37.000 146 12584.50 154.95 54857.10 88888.00 2013-05-26 16:54:37.125 146 12584.52 154.88 54857.07 88888.00 2013-05-26 16:54:37.250 146 12584.45 154.88 54857.07 88888.00 2013-05-26 16:54:37.375 146 12584.48 154.88 54857.10 88888.00 2013-05-26 16:54:37.500 146 12584.38 154.88 54857.12 88888.00 2013-05-26 16:54:37.625 146 12584.42 154.88 54857.12 88888.00 2013-05-26 16:54:37.750 146 12584.48 154.82 54857.10 88888.00 2013-05-26 16:54:37.875 146 12584.55 154.85 54857.15 88888.00 2013-05-26 16:54:38.000 146 12584.60 154.75 54857.12 88888.00 2013-05-26 16:54:38.125 146 12584.58 154.72 54857.12 88888.00 2013-05-26 16:54:38.250 146 12584.55 154.72 54857.10 88888.00 2013-05-26 16:54:38.375 146 12584.55 154.72 54857.15 88888.00 2013-05-26 16:54:38.500 146 12584.52 154.72 54857.12 88888.00 2013-05-26 16:54:38.625 146 12584.52 154.75 54857.18 88888.00 2013-05-26 16:54:38.750 146 12584.58 154.75 54857.18 88888.00 2013-05-26 16:54:38.875 146 12584.55 154.72 54857.18 88888.00 2013-05-26 16:54:39.000 146 12584.50 154.68 54857.20 88888.00 2013-05-26 16:54:39.125 146 12584.45 154.60 54857.20 88888.00 2013-05-26 16:54:39.250 146 12584.45 154.62 54857.25 88888.00 2013-05-26 16:54:39.375 146 12584.52 154.60 54857.20 88888.00 2013-05-26 16:54:39.500 146 12584.50 154.57 54857.20 88888.00 2013-05-26 16:54:39.625 146 12584.48 154.57 54857.18 88888.00 2013-05-26 16:54:39.750 146 12584.45 154.57 54857.20 88888.00 2013-05-26 16:54:39.875 146 12584.50 154.60 54857.28 88888.00 2013-05-26 16:54:40.000 146 12584.50 154.55 54857.28 88888.00 2013-05-26 16:54:40.125 146 12584.50 154.53 54857.25 88888.00 2013-05-26 16:54:40.250 146 12584.42 154.47 54857.25 88888.00 2013-05-26 16:54:40.375 146 12584.45 154.50 54857.28 88888.00 2013-05-26 16:54:40.500 146 12584.50 154.47 54857.28 88888.00 2013-05-26 16:54:40.625 146 12584.40 154.45 54857.25 88888.00 2013-05-26 16:54:40.750 146 12584.33 154.40 54857.28 88888.00 2013-05-26 16:54:40.875 146 12584.38 154.38 54857.30 88888.00 2013-05-26 16:54:41.000 146 12584.40 154.38 54857.32 88888.00 2013-05-26 16:54:41.125 146 12584.45 154.38 54857.32 88888.00 2013-05-26 16:54:41.250 146 12584.45 154.32 54857.32 88888.00 2013-05-26 16:54:41.375 146 12584.48 154.30 54857.30 88888.00 2013-05-26 16:54:41.500 146 12584.45 154.25 54857.28 88888.00 2013-05-26 16:54:41.625 146 12584.45 154.20 54857.28 88888.00 2013-05-26 16:54:41.750 146 12584.50 154.28 54857.38 88888.00 2013-05-26 16:54:41.875 146 12584.38 154.20 54857.30 88888.00 2013-05-26 16:54:42.000 146 12584.35 154.18 54857.30 88888.00 2013-05-26 16:54:42.125 146 12584.40 154.18 54857.30 88888.00 2013-05-26 16:54:42.250 146 12584.33 154.10 54857.35 88888.00 2013-05-26 16:54:42.375 146 12584.40 154.12 54857.35 88888.00 2013-05-26 16:54:42.500 146 12584.40 154.12 54857.40 88888.00 2013-05-26 16:54:42.625 146 12584.40 154.07 54857.35 88888.00 2013-05-26 16:54:42.750 146 12584.40 154.00 54857.30 88888.00 2013-05-26 16:54:42.875 146 12584.40 154.00 54857.32 88888.00 2013-05-26 16:54:43.000 146 12584.45 154.03 54857.35 88888.00 2013-05-26 16:54:43.125 146 12584.40 154.03 54857.38 88888.00 2013-05-26 16:54:43.250 146 12584.35 154.03 54857.45 88888.00 2013-05-26 16:54:43.375 146 12584.35 154.00 54857.43 88888.00 2013-05-26 16:54:43.500 146 12584.35 153.97 54857.45 88888.00 2013-05-26 16:54:43.625 146 12584.38 154.00 54857.50 88888.00 2013-05-26 16:54:43.750 146 12584.30 153.90 54857.45 88888.00 2013-05-26 16:54:43.875 146 12584.23 153.82 54857.43 88888.00 2013-05-26 16:54:44.000 146 12584.20 153.82 54857.47 88888.00 2013-05-26 16:54:44.125 146 12584.25 153.85 54857.53 88888.00 2013-05-26 16:54:44.250 146 12584.17 153.80 54857.47 88888.00 2013-05-26 16:54:44.375 146 12584.17 153.78 54857.45 88888.00 2013-05-26 16:54:44.500 146 12584.23 153.78 54857.47 88888.00 2013-05-26 16:54:44.625 146 12584.17 153.72 54857.47 88888.00 2013-05-26 16:54:44.750 146 12584.17 153.75 54857.50 88888.00 2013-05-26 16:54:44.875 146 12584.10 153.70 54857.47 88888.00 2013-05-26 16:54:45.000 146 12584.10 153.75 54857.50 88888.00 2013-05-26 16:54:45.125 146 12584.12 153.72 54857.53 88888.00 2013-05-26 16:54:45.250 146 12584.05 153.62 54857.50 88888.00 2013-05-26 16:54:45.375 146 12583.98 153.60 54857.50 88888.00 2013-05-26 16:54:45.500 146 12584.00 153.60 54857.50 88888.00 2013-05-26 16:54:45.625 146 12583.98 153.57 54857.50 88888.00 2013-05-26 16:54:45.750 146 12583.98 153.57 54857.53 88888.00 2013-05-26 16:54:45.875 146 12584.02 153.57 54857.55 88888.00 2013-05-26 16:54:46.000 146 12584.05 153.57 54857.57 88888.00 2013-05-26 16:54:46.125 146 12584.15 153.60 54857.60 88888.00 2013-05-26 16:54:46.250 146 12584.08 153.55 54857.57 88888.00 2013-05-26 16:54:46.375 146 12584.02 153.50 54857.55 88888.00 2013-05-26 16:54:46.500 146 12583.88 153.40 54857.57 88888.00 2013-05-26 16:54:46.625 146 12583.90 153.43 54857.62 88888.00 2013-05-26 16:54:46.750 146 12583.98 153.40 54857.62 88888.00 2013-05-26 16:54:46.875 146 12583.98 153.40 54857.60 88888.00 2013-05-26 16:54:47.000 146 12583.90 153.32 54857.60 88888.00 2013-05-26 16:54:47.125 146 12583.92 153.30 54857.62 88888.00 2013-05-26 16:54:47.250 146 12583.98 153.32 54857.65 88888.00 2013-05-26 16:54:47.375 146 12583.95 153.32 54857.62 88888.00 2013-05-26 16:54:47.500 146 12583.92 153.28 54857.62 88888.00 2013-05-26 16:54:47.625 146 12583.90 153.20 54857.62 88888.00 2013-05-26 16:54:47.750 146 12583.85 153.18 54857.60 88888.00 2013-05-26 16:54:47.875 146 12583.85 153.20 54857.62 88888.00 2013-05-26 16:54:48.000 146 12583.92 153.22 54857.68 88888.00 2013-05-26 16:54:48.125 146 12584.02 153.20 54857.70 88888.00 2013-05-26 16:54:48.250 146 12583.88 153.10 54857.65 88888.00 2013-05-26 16:54:48.375 146 12583.80 153.10 54857.65 88888.00 2013-05-26 16:54:48.500 146 12583.77 153.12 54857.68 88888.00 2013-05-26 16:54:48.625 146 12583.75 153.10 54857.65 88888.00 2013-05-26 16:54:48.750 146 12583.77 153.10 54857.68 88888.00 2013-05-26 16:54:48.875 146 12583.67 153.05 54857.70 88888.00 2013-05-26 16:54:49.000 146 12583.70 153.03 54857.68 88888.00 2013-05-26 16:54:49.125 146 12583.75 152.95 54857.65 88888.00 2013-05-26 16:54:49.250 146 12583.67 152.97 54857.70 88888.00 2013-05-26 16:54:49.375 146 12583.75 152.97 54857.75 88888.00 2013-05-26 16:54:49.500 146 12583.75 152.93 54857.75 88888.00 2013-05-26 16:54:49.625 146 12583.70 152.93 54857.72 88888.00 2013-05-26 16:54:49.750 146 12583.60 152.85 54857.68 88888.00 2013-05-26 16:54:49.875 146 12583.52 152.82 54857.70 88888.00 2013-05-26 16:54:50.000 146 12583.58 152.88 54857.75 88888.00 2013-05-26 16:54:50.125 146 12583.62 152.85 54857.78 88888.00 2013-05-26 16:54:50.250 146 12583.52 152.75 54857.72 88888.00 2013-05-26 16:54:50.375 146 12583.52 152.78 54857.75 88888.00 2013-05-26 16:54:50.500 146 12583.48 152.78 54857.78 88888.00 2013-05-26 16:54:50.625 146 12583.45 152.78 54857.78 88888.00 2013-05-26 16:54:50.750 146 12583.42 152.80 54857.82 88888.00 2013-05-26 16:54:50.875 146 12583.48 152.80 54857.82 88888.00 2013-05-26 16:54:51.000 146 12583.48 152.72 54857.78 88888.00 2013-05-26 16:54:51.125 146 12583.40 152.65 54857.78 88888.00 2013-05-26 16:54:51.250 146 12583.38 152.65 54857.80 88888.00 2013-05-26 16:54:51.375 146 12583.42 152.65 54857.80 88888.00 2013-05-26 16:54:51.500 146 12583.38 152.65 54857.85 88888.00 2013-05-26 16:54:51.625 146 12583.38 152.62 54857.82 88888.00 2013-05-26 16:54:51.750 146 12583.40 152.55 54857.80 88888.00 2013-05-26 16:54:51.875 146 12583.33 152.53 54857.78 88888.00 2013-05-26 16:54:52.000 146 12583.27 152.50 54857.80 88888.00 2013-05-26 16:54:52.125 146 12583.27 152.50 54857.88 88888.00 2013-05-26 16:54:52.250 146 12583.30 152.47 54857.88 88888.00 2013-05-26 16:54:52.375 146 12583.27 152.43 54857.85 88888.00 2013-05-26 16:54:52.500 146 12583.12 152.38 54857.80 88888.00 2013-05-26 16:54:52.625 146 12583.10 152.38 54857.85 88888.00 2013-05-26 16:54:52.750 146 12583.17 152.38 54857.88 88888.00 2013-05-26 16:54:52.875 146 12583.20 152.32 54857.88 88888.00 2013-05-26 16:54:53.000 146 12583.17 152.30 54857.82 88888.00 2013-05-26 16:54:53.125 146 12583.12 152.30 54857.82 88888.00 2013-05-26 16:54:53.250 146 12583.05 152.20 54857.82 88888.00 2013-05-26 16:54:53.375 146 12583.02 152.18 54857.85 88888.00 2013-05-26 16:54:53.500 146 12583.02 152.22 54857.90 88888.00 2013-05-26 16:54:53.625 146 12583.05 152.25 54857.93 88888.00 2013-05-26 16:54:53.750 146 12582.98 152.22 54857.93 88888.00 2013-05-26 16:54:53.875 146 12582.90 152.15 54857.90 88888.00 2013-05-26 16:54:54.000 146 12582.92 152.12 54857.90 88888.00 2013-05-26 16:54:54.125 146 12582.98 152.10 54857.93 88888.00 2013-05-26 16:54:54.250 146 12582.92 152.03 54857.97 88888.00 2013-05-26 16:54:54.375 146 12582.88 152.03 54858.00 88888.00 2013-05-26 16:54:54.500 146 12582.83 152.03 54858.00 88888.00 2013-05-26 16:54:54.625 146 12582.77 152.00 54857.97 88888.00 2013-05-26 16:54:54.750 146 12582.77 151.97 54857.97 88888.00 2013-05-26 16:54:54.875 146 12582.75 151.90 54857.95 88888.00 2013-05-26 16:54:55.000 146 12582.65 151.90 54857.95 88888.00 2013-05-26 16:54:55.125 146 12582.60 151.93 54857.97 88888.00 2013-05-26 16:54:55.250 146 12582.58 151.85 54858.00 88888.00 2013-05-26 16:54:55.375 146 12582.65 151.85 54858.00 88888.00 2013-05-26 16:54:55.500 146 12582.55 151.80 54857.95 88888.00 2013-05-26 16:54:55.625 146 12582.48 151.78 54857.97 88888.00 2013-05-26 16:54:55.750 146 12582.52 151.78 54858.00 88888.00 2013-05-26 16:54:55.875 146 12582.58 151.78 54858.07 88888.00 2013-05-26 16:54:56.000 146 12582.55 151.75 54858.05 88888.00 2013-05-26 16:54:56.125 146 12582.48 151.70 54858.07 88888.00 2013-05-26 16:54:56.250 146 12582.40 151.65 54858.07 88888.00 2013-05-26 16:54:56.375 146 12582.45 151.60 54858.05 88888.00 2013-05-26 16:54:56.500 146 12582.40 151.62 54858.05 88888.00 2013-05-26 16:54:56.625 146 12582.38 151.60 54858.03 88888.00 2013-05-26 16:54:56.750 146 12582.45 151.60 54858.00 88888.00 2013-05-26 16:54:56.875 146 12582.50 151.60 54858.00 88888.00 2013-05-26 16:54:57.000 146 12582.52 151.57 54858.05 88888.00 2013-05-26 16:54:57.125 146 12582.48 151.60 54858.07 88888.00 2013-05-26 16:54:57.250 146 12582.45 151.57 54858.05 88888.00 2013-05-26 16:54:57.375 146 12582.42 151.47 54858.03 88888.00 2013-05-26 16:54:57.500 146 12582.40 151.45 54858.03 88888.00 2013-05-26 16:54:57.625 146 12582.38 151.43 54858.07 88888.00 2013-05-26 16:54:57.750 146 12582.30 151.40 54858.07 88888.00 2013-05-26 16:54:57.875 146 12582.33 151.40 54858.10 88888.00 2013-05-26 16:54:58.000 146 12582.33 151.43 54858.10 88888.00 2013-05-26 16:54:58.125 146 12582.27 151.35 54858.07 88888.00 2013-05-26 16:54:58.250 146 12582.15 151.28 54858.07 88888.00 2013-05-26 16:54:58.375 146 12582.15 151.28 54858.12 88888.00 2013-05-26 16:54:58.500 146 12582.20 151.30 54858.12 88888.00 2013-05-26 16:54:58.625 146 12582.25 151.30 54858.15 88888.00 2013-05-26 16:54:58.750 146 12582.15 151.20 54858.10 88888.00 2013-05-26 16:54:58.875 146 12582.02 151.18 54858.10 88888.00 2013-05-26 16:54:59.000 146 12582.00 151.18 54858.12 88888.00 2013-05-26 16:54:59.125 146 12582.05 151.18 54858.12 88888.00 2013-05-26 16:54:59.250 146 12581.98 151.10 54858.10 88888.00 2013-05-26 16:54:59.375 146 12582.00 151.15 54858.12 88888.00 2013-05-26 16:54:59.500 146 12582.02 151.15 54858.18 88888.00 2013-05-26 16:54:59.625 146 12581.98 151.10 54858.15 88888.00 2013-05-26 16:54:59.750 146 12581.90 151.03 54858.10 88888.00 2013-05-26 16:54:59.875 146 12581.90 150.97 54858.12 88888.00 2013-05-26 16:55:00.000 146 12581.88 150.97 54858.20 88888.00 2013-05-26 16:55:00.125 146 12581.83 150.95 54858.22 88888.00 2013-05-26 16:55:00.250 146 12581.75 150.95 54858.22 88888.00 2013-05-26 16:55:00.375 146 12581.80 150.95 54858.22 88888.00 2013-05-26 16:55:00.500 146 12581.75 150.90 54858.20 88888.00 2013-05-26 16:55:00.625 146 12581.70 150.82 54858.20 88888.00 2013-05-26 16:55:00.750 146 12581.73 150.88 54858.20 88888.00 2013-05-26 16:55:00.875 146 12581.75 150.90 54858.22 88888.00 2013-05-26 16:55:01.000 146 12581.65 150.85 54858.20 88888.00 2013-05-26 16:55:01.125 146 12581.55 150.78 54858.18 88888.00 2013-05-26 16:55:01.250 146 12581.48 150.82 54858.28 88888.00 2013-05-26 16:55:01.375 146 12581.58 150.85 54858.30 88888.00 2013-05-26 16:55:01.500 146 12581.60 150.80 54858.28 88888.00 2013-05-26 16:55:01.625 146 12581.60 150.80 54858.28 88888.00 2013-05-26 16:55:01.750 146 12581.52 150.75 54858.22 88888.00 2013-05-26 16:55:01.875 146 12581.48 150.72 54858.22 88888.00 2013-05-26 16:55:02.000 146 12581.42 150.68 54858.22 88888.00 2013-05-26 16:55:02.125 146 12581.42 150.68 54858.25 88888.00 2013-05-26 16:55:02.250 146 12581.35 150.60 54858.25 88888.00 2013-05-26 16:55:02.375 146 12581.40 150.60 54858.25 88888.00 2013-05-26 16:55:02.500 146 12581.45 150.60 54858.25 88888.00 2013-05-26 16:55:02.625 146 12581.48 150.57 54858.25 88888.00 2013-05-26 16:55:02.750 146 12581.45 150.53 54858.25 88888.00 2013-05-26 16:55:02.875 146 12581.38 150.50 54858.22 88888.00 2013-05-26 16:55:03.000 146 12581.33 150.50 54858.20 88888.00 2013-05-26 16:55:03.125 146 12581.27 150.47 54858.28 88888.00 2013-05-26 16:55:03.250 146 12581.23 150.50 54858.32 88888.00 2013-05-26 16:55:03.375 146 12581.17 150.50 54858.32 88888.00 2013-05-26 16:55:03.500 146 12581.15 150.45 54858.28 88888.00 2013-05-26 16:55:03.625 146 12581.10 150.45 54858.22 88888.00 2013-05-26 16:55:03.750 146 12581.02 150.38 54858.12 88888.00 2013-05-26 16:55:03.875 146 12581.05 150.35 54858.20 88888.00 2013-05-26 16:55:04.000 146 12581.15 150.45 54858.28 88888.00 2013-05-26 16:55:04.125 146 12581.12 150.45 54858.28 88888.00 2013-05-26 16:55:04.250 146 12580.98 150.40 54858.25 88888.00 2013-05-26 16:55:04.375 146 12580.95 150.32 54858.22 88888.00 2013-05-26 16:55:04.500 146 12580.98 150.30 54858.25 88888.00 2013-05-26 16:55:04.625 146 12581.02 150.35 54858.28 88888.00 2013-05-26 16:55:04.750 146 12580.98 150.38 54858.30 88888.00 2013-05-26 16:55:04.875 146 12580.95 150.32 54858.30 88888.00 2013-05-26 16:55:05.000 146 12580.92 150.30 54858.28 88888.00 2013-05-26 16:55:05.125 146 12580.90 150.22 54858.28 88888.00 2013-05-26 16:55:05.250 146 12580.80 150.18 54858.25 88888.00 2013-05-26 16:55:05.375 146 12580.85 150.22 54858.28 88888.00 2013-05-26 16:55:05.500 146 12580.88 150.22 54858.28 88888.00 2013-05-26 16:55:05.625 146 12580.83 150.20 54858.32 88888.00 2013-05-26 16:55:05.750 146 12580.75 150.15 54858.30 88888.00 2013-05-26 16:55:05.875 146 12580.67 150.05 54858.25 88888.00 2013-05-26 16:55:06.000 146 12580.62 150.05 54858.25 88888.00 2013-05-26 16:55:06.125 146 12580.67 150.10 54858.32 88888.00 2013-05-26 16:55:06.250 146 12580.62 150.07 54858.32 88888.00 2013-05-26 16:55:06.375 146 12580.60 150.03 54858.30 88888.00 2013-05-26 16:55:06.500 146 12580.50 149.97 54858.25 88888.00 2013-05-26 16:55:06.625 146 12580.48 149.95 54858.25 88888.00 2013-05-26 16:55:06.750 146 12580.48 149.97 54858.30 88888.00 2013-05-26 16:55:06.875 146 12580.52 149.95 54858.32 88888.00 2013-05-26 16:55:07.000 146 12580.48 149.90 54858.25 88888.00 2013-05-26 16:55:07.125 146 12580.40 149.90 54858.28 88888.00 2013-05-26 16:55:07.250 146 12580.35 149.88 54858.30 88888.00 2013-05-26 16:55:07.375 146 12580.33 149.82 54858.30 88888.00 2013-05-26 16:55:07.500 146 12580.30 149.85 54858.28 88888.00 2013-05-26 16:55:07.625 146 12580.35 149.82 54858.28 88888.00 2013-05-26 16:55:07.750 146 12580.38 149.82 54858.28 88888.00 2013-05-26 16:55:07.875 146 12580.35 149.78 54858.30 88888.00 2013-05-26 16:55:08.000 146 12580.35 149.78 54858.30 88888.00 2013-05-26 16:55:08.125 146 12580.27 149.72 54858.30 88888.00 2013-05-26 16:55:08.250 146 12580.17 149.65 54858.28 88888.00 2013-05-26 16:55:08.375 146 12580.20 149.65 54858.28 88888.00 2013-05-26 16:55:08.500 146 12580.12 149.68 54858.30 88888.00 2013-05-26 16:55:08.625 146 12580.10 149.65 54858.28 88888.00 2013-05-26 16:55:08.750 146 12580.17 149.62 54858.30 88888.00 2013-05-26 16:55:08.875 146 12580.23 149.60 54858.30 88888.00 2013-05-26 16:55:09.000 146 12580.10 149.55 54858.28 88888.00 2013-05-26 16:55:09.125 146 12580.08 149.55 54858.30 88888.00 2013-05-26 16:55:09.250 146 12580.05 149.50 54858.25 88888.00 2013-05-26 16:55:09.375 146 12580.10 149.55 54858.25 88888.00 2013-05-26 16:55:09.500 146 12580.10 149.57 54858.28 88888.00 2013-05-26 16:55:09.625 146 12580.08 149.50 54858.25 88888.00 2013-05-26 16:55:09.750 146 12580.12 149.50 54858.28 88888.00 2013-05-26 16:55:09.875 146 12580.08 149.53 54858.32 88888.00 2013-05-26 16:55:10.000 146 12580.02 149.47 54858.28 88888.00 2013-05-26 16:55:10.125 146 12580.02 149.43 54858.22 88888.00 2013-05-26 16:55:10.250 146 12580.02 149.43 54858.28 88888.00 2013-05-26 16:55:10.375 146 12580.00 149.43 54858.28 88888.00 2013-05-26 16:55:10.500 146 12580.00 149.40 54858.30 88888.00 2013-05-26 16:55:10.625 146 12580.02 149.38 54858.30 88888.00 2013-05-26 16:55:10.750 146 12580.05 149.38 54858.30 88888.00 2013-05-26 16:55:10.875 146 12580.08 149.35 54858.25 88888.00 2013-05-26 16:55:11.000 146 12580.02 149.32 54858.25 88888.00 2013-05-26 16:55:11.125 146 12579.95 149.28 54858.28 88888.00 2013-05-26 16:55:11.250 146 12579.95 149.25 54858.28 88888.00 2013-05-26 16:55:11.375 146 12579.95 149.22 54858.25 88888.00 2013-05-26 16:55:11.500 146 12579.88 149.28 54858.28 88888.00 2013-05-26 16:55:11.625 146 12579.90 149.30 54858.30 88888.00 2013-05-26 16:55:11.750 146 12579.90 149.25 54858.30 88888.00 2013-05-26 16:55:11.875 146 12579.90 149.20 54858.28 88888.00 2013-05-26 16:55:12.000 146 12579.88 149.20 54858.28 88888.00 2013-05-26 16:55:12.125 146 12579.85 149.22 54858.30 88888.00 2013-05-26 16:55:12.250 146 12579.83 149.18 54858.30 88888.00 2013-05-26 16:55:12.375 146 12579.83 149.15 54858.28 88888.00 2013-05-26 16:55:12.500 146 12579.90 149.20 54858.30 88888.00 2013-05-26 16:55:12.625 146 12579.90 149.18 54858.22 88888.00 2013-05-26 16:55:12.750 146 12579.85 149.15 54858.20 88888.00 2013-05-26 16:55:12.875 146 12579.83 149.15 54858.22 88888.00 2013-05-26 16:55:13.000 146 12579.75 149.12 54858.20 88888.00 2013-05-26 16:55:13.125 146 12579.77 149.15 54858.22 88888.00 2013-05-26 16:55:13.250 146 12579.75 149.10 54858.20 88888.00 2013-05-26 16:55:13.375 146 12579.73 149.10 54858.22 88888.00 2013-05-26 16:55:13.500 146 12579.67 149.10 54858.25 88888.00 2013-05-26 16:55:13.625 146 12579.70 149.12 54858.28 88888.00 2013-05-26 16:55:13.750 146 12579.77 149.12 54858.25 88888.00 2013-05-26 16:55:13.875 146 12579.75 149.03 54858.22 88888.00 2013-05-26 16:55:14.000 146 12579.77 148.97 54858.20 88888.00 2013-05-26 16:55:14.125 146 12579.75 148.97 54858.25 88888.00 2013-05-26 16:55:14.250 146 12579.73 149.00 54858.22 88888.00 2013-05-26 16:55:14.375 146 12579.67 148.97 54858.20 88888.00 2013-05-26 16:55:14.500 146 12579.62 149.03 54858.22 88888.00 2013-05-26 16:55:14.625 146 12579.65 148.97 54858.20 88888.00 2013-05-26 16:55:14.750 146 12579.60 148.95 54858.20 88888.00 2013-05-26 16:55:14.875 146 12579.60 148.97 54858.20 88888.00 2013-05-26 16:55:15.000 146 12579.60 148.93 54858.15 88888.00 2013-05-26 16:55:15.125 146 12579.55 148.90 54858.18 88888.00 2013-05-26 16:55:15.250 146 12579.52 148.93 54858.25 88888.00 2013-05-26 16:55:15.375 146 12579.52 148.95 54858.25 88888.00 2013-05-26 16:55:15.500 146 12579.60 148.97 54858.25 88888.00 2013-05-26 16:55:15.625 146 12579.50 148.90 54858.20 88888.00 2013-05-26 16:55:15.750 146 12579.40 148.82 54858.20 88888.00 2013-05-26 16:55:15.875 146 12579.42 148.85 54858.20 88888.00 2013-05-26 16:55:16.000 146 12579.40 148.80 54858.18 88888.00 2013-05-26 16:55:16.125 146 12579.33 148.78 54858.18 88888.00 2013-05-26 16:55:16.250 146 12579.38 148.78 54858.20 88888.00 2013-05-26 16:55:16.375 146 12579.45 148.78 54858.18 88888.00 2013-05-26 16:55:16.500 146 12579.45 148.78 54858.15 88888.00 2013-05-26 16:55:16.625 146 12579.42 148.80 54858.18 88888.00 2013-05-26 16:55:16.750 146 12579.40 148.75 54858.18 88888.00 2013-05-26 16:55:16.875 146 12579.35 148.72 54858.18 88888.00 2013-05-26 16:55:17.000 146 12579.33 148.70 54858.18 88888.00 2013-05-26 16:55:17.125 146 12579.30 148.68 54858.18 88888.00 2013-05-26 16:55:17.250 146 12579.33 148.65 54858.15 88888.00 2013-05-26 16:55:17.375 146 12579.33 148.60 54858.10 88888.00 2013-05-26 16:55:17.500 146 12579.30 148.60 54858.10 88888.00 2013-05-26 16:55:17.625 146 12579.33 148.65 54858.15 88888.00 2013-05-26 16:55:17.750 146 12579.35 148.65 54858.12 88888.00 2013-05-26 16:55:17.875 146 12579.38 148.65 54858.18 88888.00 2013-05-26 16:55:18.000 146 12579.38 148.65 54858.12 88888.00 2013-05-26 16:55:18.125 146 12579.33 148.62 54858.12 88888.00 2013-05-26 16:55:18.250 146 12579.27 148.57 54858.15 88888.00 2013-05-26 16:55:18.375 146 12579.25 148.53 54858.12 88888.00 2013-05-26 16:55:18.500 146 12579.25 148.53 54858.10 88888.00 2013-05-26 16:55:18.625 146 12579.25 148.50 54858.10 88888.00 2013-05-26 16:55:18.750 146 12579.17 148.50 54858.10 88888.00 2013-05-26 16:55:18.875 146 12579.12 148.47 54858.07 88888.00 2013-05-26 16:55:19.000 146 12579.17 148.43 54858.07 88888.00 2013-05-26 16:55:19.125 146 12579.23 148.43 54858.10 88888.00 2013-05-26 16:55:19.250 146 12579.25 148.45 54858.18 88888.00 2013-05-26 16:55:19.375 146 12579.25 148.43 54858.18 88888.00 2013-05-26 16:55:19.500 146 12579.15 148.43 54858.15 88888.00 2013-05-26 16:55:19.625 146 12579.10 148.40 54858.10 88888.00 2013-05-26 16:55:19.750 146 12579.10 148.32 54858.05 88888.00 2013-05-26 16:55:19.875 146 12579.10 148.30 54858.05 88888.00 2013-05-26 16:55:20.000 146 12579.10 148.28 54858.05 88888.00 2013-05-26 16:55:20.125 146 12579.02 148.22 54858.03 88888.00 2013-05-26 16:55:20.250 146 12579.02 148.25 54858.05 88888.00 2013-05-26 16:55:20.375 146 12579.05 148.25 54858.07 88888.00 2013-05-26 16:55:20.500 146 12579.00 148.22 54858.07 88888.00 2013-05-26 16:55:20.625 146 12579.00 148.20 54858.07 88888.00 2013-05-26 16:55:20.750 146 12578.98 148.20 54858.07 88888.00 2013-05-26 16:55:20.875 146 12578.92 148.22 54858.05 88888.00 2013-05-26 16:55:21.000 146 12578.90 148.18 54858.03 88888.00 2013-05-26 16:55:21.125 146 12578.92 148.15 54858.05 88888.00 2013-05-26 16:55:21.250 146 12578.90 148.10 54858.05 88888.00 2013-05-26 16:55:21.375 146 12578.85 148.07 54858.05 88888.00 2013-05-26 16:55:21.500 146 12578.85 148.07 54858.07 88888.00 2013-05-26 16:55:21.625 146 12578.77 148.10 54858.07 88888.00 2013-05-26 16:55:21.750 146 12578.70 148.10 54858.10 88888.00 2013-05-26 16:55:21.875 146 12578.75 148.07 54858.10 88888.00 2013-05-26 16:55:22.000 146 12578.80 148.07 54858.07 88888.00 2013-05-26 16:55:22.125 146 12578.77 148.05 54858.05 88888.00 2013-05-26 16:55:22.250 146 12578.73 148.05 54858.07 88888.00 2013-05-26 16:55:22.375 146 12578.67 148.00 54858.07 88888.00 2013-05-26 16:55:22.500 146 12578.65 148.00 54858.10 88888.00 2013-05-26 16:55:22.625 146 12578.62 148.00 54858.07 88888.00 2013-05-26 16:55:22.750 146 12578.52 147.95 54858.03 88888.00 2013-05-26 16:55:22.875 146 12578.55 147.95 54858.07 88888.00 2013-05-26 16:55:23.000 146 12578.50 147.93 54858.03 88888.00 2013-05-26 16:55:23.125 146 12578.38 147.95 54858.05 88888.00 2013-05-26 16:55:23.250 146 12578.33 147.93 54858.07 88888.00 2013-05-26 16:55:23.375 146 12578.40 147.90 54858.03 88888.00 2013-05-26 16:55:23.500 146 12578.40 147.88 54858.03 88888.00 2013-05-26 16:55:23.625 146 12578.33 147.85 54857.95 88888.00 2013-05-26 16:55:23.750 146 12578.27 147.82 54857.97 88888.00 2013-05-26 16:55:23.875 146 12578.30 147.85 54858.00 88888.00 2013-05-26 16:55:24.000 146 12578.30 147.80 54857.97 88888.00 2013-05-26 16:55:24.125 146 12578.27 147.80 54858.00 88888.00 2013-05-26 16:55:24.250 146 12578.17 147.78 54858.05 88888.00 2013-05-26 16:55:24.375 146 12578.10 147.72 54858.03 88888.00 2013-05-26 16:55:24.500 146 12578.08 147.70 54858.03 88888.00 2013-05-26 16:55:24.625 146 12578.10 147.72 54858.07 88888.00 2013-05-26 16:55:24.750 146 12578.05 147.70 54858.05 88888.00 2013-05-26 16:55:24.875 146 12578.08 147.70 54858.03 88888.00 2013-05-26 16:55:25.000 146 12578.02 147.68 54858.00 88888.00 2013-05-26 16:55:25.125 146 12577.95 147.68 54858.05 88888.00 2013-05-26 16:55:25.250 146 12577.98 147.68 54858.03 88888.00 2013-05-26 16:55:25.375 146 12577.95 147.62 54858.03 88888.00 2013-05-26 16:55:25.500 146 12577.90 147.57 54858.00 88888.00 2013-05-26 16:55:25.625 146 12577.80 147.55 54858.00 88888.00 2013-05-26 16:55:25.750 146 12577.75 147.57 54858.03 88888.00 2013-05-26 16:55:25.875 146 12577.73 147.57 54858.03 88888.00 2013-05-26 16:55:26.000 146 12577.70 147.55 54858.00 88888.00 2013-05-26 16:55:26.125 146 12577.70 147.57 54858.05 88888.00 2013-05-26 16:55:26.250 146 12577.75 147.60 54858.07 88888.00 2013-05-26 16:55:26.375 146 12577.80 147.57 54858.07 88888.00 2013-05-26 16:55:26.500 146 12577.70 147.47 54858.03 88888.00 2013-05-26 16:55:26.625 146 12577.60 147.47 54858.03 88888.00 2013-05-26 16:55:26.750 146 12577.55 147.47 54858.00 88888.00 2013-05-26 16:55:26.875 146 12577.52 147.45 54858.00 88888.00 2013-05-26 16:55:27.000 146 12577.58 147.43 54857.97 88888.00 2013-05-26 16:55:27.125 146 12577.50 147.43 54858.00 88888.00 2013-05-26 16:55:27.250 146 12577.40 147.43 54858.05 88888.00 2013-05-26 16:55:27.375 146 12577.35 147.40 54858.07 88888.00 2013-05-26 16:55:27.500 146 12577.27 147.38 54858.05 88888.00 2013-05-26 16:55:27.625 146 12577.25 147.32 54858.03 88888.00 2013-05-26 16:55:27.750 146 12577.20 147.30 54858.03 88888.00 2013-05-26 16:55:27.875 146 12577.20 147.28 54858.05 88888.00 2013-05-26 16:55:28.000 146 12577.15 147.30 54858.05 88888.00 2013-05-26 16:55:28.125 146 12577.12 147.28 54858.03 88888.00 2013-05-26 16:55:28.250 146 12576.98 147.25 54858.00 88888.00 2013-05-26 16:55:28.375 146 12576.98 147.28 54858.03 88888.00 2013-05-26 16:55:28.500 146 12576.95 147.25 54858.03 88888.00 2013-05-26 16:55:28.625 146 12576.92 147.22 54858.03 88888.00 2013-05-26 16:55:28.750 146 12576.85 147.20 54858.03 88888.00 2013-05-26 16:55:28.875 146 12576.83 147.20 54858.05 88888.00 2013-05-26 16:55:29.000 146 12576.77 147.22 54858.07 88888.00 2013-05-26 16:55:29.125 146 12576.70 147.20 54858.03 88888.00 2013-05-26 16:55:29.250 146 12576.73 147.18 54858.03 88888.00 2013-05-26 16:55:29.375 146 12576.77 147.18 54858.05 88888.00 2013-05-26 16:55:29.500 146 12576.73 147.20 54858.07 88888.00 2013-05-26 16:55:29.625 146 12576.67 147.20 54858.03 88888.00 2013-05-26 16:55:29.750 146 12576.65 147.15 54858.00 88888.00 2013-05-26 16:55:29.875 146 12576.58 147.10 54857.97 88888.00 2013-05-26 16:55:30.000 146 12576.55 147.12 54857.97 88888.00 2013-05-26 16:55:30.125 146 12576.60 147.15 54858.00 88888.00 2013-05-26 16:55:30.250 146 12576.50 147.15 54858.00 88888.00 2013-05-26 16:55:30.375 146 12576.40 147.15 54858.03 88888.00 2013-05-26 16:55:30.500 146 12576.35 147.12 54858.00 88888.00 2013-05-26 16:55:30.625 146 12576.33 147.12 54858.03 88888.00 2013-05-26 16:55:30.750 146 12576.33 147.07 54858.03 88888.00 2013-05-26 16:55:30.875 146 12576.27 147.05 54858.03 88888.00 2013-05-26 16:55:31.000 146 12576.20 147.05 54857.97 88888.00 2013-05-26 16:55:31.125 146 12576.15 147.07 54858.03 88888.00 2013-05-26 16:55:31.250 146 12576.10 147.05 54858.07 88888.00 2013-05-26 16:55:31.375 146 12576.08 147.07 54858.10 88888.00 2013-05-26 16:55:31.500 146 12576.02 147.07 54858.10 88888.00 2013-05-26 16:55:31.625 146 12576.00 147.12 54858.07 88888.00 2013-05-26 16:55:31.750 146 12576.00 147.10 54858.03 88888.00 2013-05-26 16:55:31.875 146 12576.00 147.05 54858.03 88888.00 2013-05-26 16:55:32.000 146 12575.92 147.00 54858.03 88888.00 2013-05-26 16:55:32.125 146 12575.85 147.00 54857.97 88888.00 2013-05-26 16:55:32.250 146 12575.85 147.00 54858.00 88888.00 2013-05-26 16:55:32.375 146 12575.95 147.05 54858.05 88888.00 2013-05-26 16:55:32.500 146 12575.95 147.03 54858.07 88888.00 2013-05-26 16:55:32.625 146 12575.90 147.00 54858.07 88888.00 2013-05-26 16:55:32.750 146 12575.83 146.97 54858.03 88888.00 2013-05-26 16:55:32.875 146 12575.77 146.97 54858.00 88888.00 2013-05-26 16:55:33.000 146 12575.80 146.97 54858.00 88888.00 2013-05-26 16:55:33.125 146 12575.75 146.97 54857.97 88888.00 2013-05-26 16:55:33.250 146 12575.62 146.97 54858.00 88888.00 2013-05-26 16:55:33.375 146 12575.62 147.00 54858.03 88888.00 2013-05-26 16:55:33.500 146 12575.55 147.00 54858.03 88888.00 2013-05-26 16:55:33.625 146 12575.50 146.95 54858.03 88888.00 2013-05-26 16:55:33.750 146 12575.48 146.97 54858.03 88888.00 2013-05-26 16:55:33.875 146 12575.38 147.03 54858.07 88888.00 2013-05-26 16:55:34.000 146 12575.30 147.00 54858.05 88888.00 2013-05-26 16:55:34.125 146 12575.23 146.90 54858.03 88888.00 2013-05-26 16:55:34.250 146 12575.17 146.90 54858.03 88888.00 2013-05-26 16:55:34.375 146 12575.23 146.95 54858.05 88888.00 2013-05-26 16:55:34.500 146 12575.17 146.90 54858.03 88888.00 2013-05-26 16:55:34.625 146 12575.15 146.90 54858.03 88888.00 2013-05-26 16:55:34.750 146 12575.15 146.85 54858.00 88888.00 2013-05-26 16:55:34.875 146 12575.12 146.88 54858.03 88888.00 2013-05-26 16:55:35.000 146 12575.17 146.90 54858.05 88888.00 2013-05-26 16:55:35.125 146 12575.17 146.90 54858.07 88888.00 2013-05-26 16:55:35.250 146 12575.08 146.88 54858.07 88888.00 2013-05-26 16:55:35.375 146 12575.08 146.85 54858.03 88888.00 2013-05-26 16:55:35.500 146 12575.00 146.82 54858.05 88888.00 2013-05-26 16:55:35.625 146 12574.95 146.82 54858.03 88888.00 2013-05-26 16:55:35.750 146 12574.88 146.85 54858.07 88888.00 2013-05-26 16:55:35.875 146 12574.85 146.82 54858.03 88888.00 2013-05-26 16:55:36.000 146 12574.77 146.78 54857.97 88888.00 2013-05-26 16:55:36.125 146 12574.75 146.78 54858.03 88888.00 2013-05-26 16:55:36.250 146 12574.70 146.82 54858.05 88888.00 2013-05-26 16:55:36.375 146 12574.67 146.85 54858.05 88888.00 2013-05-26 16:55:36.500 146 12574.67 146.82 54858.03 88888.00 2013-05-26 16:55:36.625 146 12574.70 146.82 54858.05 88888.00 2013-05-26 16:55:36.750 146 12574.67 146.85 54858.05 88888.00 2013-05-26 16:55:36.875 146 12574.58 146.82 54858.03 88888.00 2013-05-26 16:55:37.000 146 12574.50 146.78 54857.97 88888.00 2013-05-26 16:55:37.125 146 12574.42 146.80 54858.00 88888.00 2013-05-26 16:55:37.250 146 12574.33 146.75 54858.00 88888.00 2013-05-26 16:55:37.375 146 12574.33 146.78 54857.97 88888.00 2013-05-26 16:55:37.500 146 12574.38 146.80 54858.03 88888.00 2013-05-26 16:55:37.625 146 12574.40 146.80 54858.03 88888.00 2013-05-26 16:55:37.750 146 12574.33 146.80 54858.03 88888.00 2013-05-26 16:55:37.875 146 12574.25 146.82 54858.03 88888.00 2013-05-26 16:55:38.000 146 12574.23 146.82 54858.03 88888.00 2013-05-26 16:55:38.125 146 12574.20 146.82 54858.03 88888.00 2013-05-26 16:55:38.250 146 12574.10 146.82 54858.00 88888.00 2013-05-26 16:55:38.375 146 12574.10 146.80 54858.03 88888.00 2013-05-26 16:55:38.500 146 12574.15 146.85 54858.00 88888.00 2013-05-26 16:55:38.625 146 12574.15 146.90 54858.05 88888.00 2013-05-26 16:55:38.750 146 12574.10 146.88 54858.05 88888.00 2013-05-26 16:55:38.875 146 12574.02 146.82 54857.97 88888.00 2013-05-26 16:55:39.000 146 12574.00 146.78 54857.97 88888.00 2013-05-26 16:55:39.125 146 12574.00 146.75 54858.00 88888.00 2013-05-26 16:55:39.250 146 12573.98 146.78 54857.97 88888.00 2013-05-26 16:55:39.375 146 12573.95 146.78 54857.97 88888.00 2013-05-26 16:55:39.500 146 12573.85 146.78 54857.97 88888.00 2013-05-26 16:55:39.625 146 12573.73 146.78 54857.97 88888.00 2013-05-26 16:55:39.750 146 12573.73 146.78 54857.97 88888.00 2013-05-26 16:55:39.875 146 12573.75 146.80 54857.97 88888.00 2013-05-26 16:55:40.000 146 12573.70 146.75 54857.95 88888.00 2013-05-26 16:55:40.125 146 12573.60 146.75 54857.93 88888.00 2013-05-26 16:55:40.250 146 12573.52 146.78 54857.95 88888.00 2013-05-26 16:55:40.375 146 12573.62 146.82 54857.97 88888.00 2013-05-26 16:55:40.500 146 12573.67 146.80 54858.00 88888.00 2013-05-26 16:55:40.625 146 12573.62 146.80 54857.97 88888.00 2013-05-26 16:55:40.750 146 12573.50 146.78 54857.97 88888.00 2013-05-26 16:55:40.875 146 12573.45 146.70 54857.95 88888.00 2013-05-26 16:55:41.000 146 12573.50 146.75 54857.97 88888.00 2013-05-26 16:55:41.125 146 12573.45 146.75 54858.00 88888.00 2013-05-26 16:55:41.250 146 12573.40 146.78 54858.00 88888.00 2013-05-26 16:55:41.375 146 12573.38 146.75 54857.95 88888.00 2013-05-26 16:55:41.500 146 12573.35 146.70 54857.90 88888.00 2013-05-26 16:55:41.625 146 12573.38 146.72 54857.90 88888.00 2013-05-26 16:55:41.750 146 12573.42 146.75 54857.93 88888.00 2013-05-26 16:55:41.875 146 12573.35 146.72 54857.93 88888.00 2013-05-26 16:55:42.000 146 12573.38 146.70 54857.93 88888.00 2013-05-26 16:55:42.125 146 12573.38 146.70 54857.90 88888.00 2013-05-26 16:55:42.250 146 12573.30 146.70 54857.90 88888.00 2013-05-26 16:55:42.375 146 12573.23 146.70 54857.85 88888.00 2013-05-26 16:55:42.500 146 12573.25 146.72 54857.85 88888.00 2013-05-26 16:55:42.625 146 12573.30 146.80 54857.90 88888.00 2013-05-26 16:55:42.750 146 12573.30 146.85 54857.93 88888.00 2013-05-26 16:55:42.875 146 12573.17 146.82 54857.90 88888.00 2013-05-26 16:55:43.000 146 12573.08 146.80 54857.88 88888.00 2013-05-26 16:55:43.125 146 12573.00 146.72 54857.85 88888.00 2013-05-26 16:55:43.250 146 12573.02 146.72 54857.85 88888.00 2013-05-26 16:55:43.375 146 12573.15 146.80 54857.88 88888.00 2013-05-26 16:55:43.500 146 12573.10 146.78 54857.82 88888.00 2013-05-26 16:55:43.625 146 12573.00 146.78 54857.80 88888.00 2013-05-26 16:55:43.750 146 12572.95 146.80 54857.85 88888.00 2013-05-26 16:55:43.875 146 12573.00 146.82 54857.88 88888.00 2013-05-26 16:55:44.000 146 12573.02 146.82 54857.85 88888.00 2013-05-26 16:55:44.125 146 12573.00 146.75 54857.82 88888.00 2013-05-26 16:55:44.250 146 12572.98 146.80 54857.82 88888.00 2013-05-26 16:55:44.375 146 12572.95 146.85 54857.82 88888.00 2013-05-26 16:55:44.500 146 12572.92 146.82 54857.80 88888.00 2013-05-26 16:55:44.625 146 12572.92 146.78 54857.75 88888.00 2013-05-26 16:55:44.750 146 12572.95 146.80 54857.78 88888.00 2013-05-26 16:55:44.875 146 12572.92 146.80 54857.80 88888.00 2013-05-26 16:55:45.000 146 12572.92 146.82 54857.78 88888.00 2013-05-26 16:55:45.125 146 12572.88 146.82 54857.78 88888.00 2013-05-26 16:55:45.250 146 12572.83 146.80 54857.80 88888.00 2013-05-26 16:55:45.375 146 12572.83 146.82 54857.80 88888.00 2013-05-26 16:55:45.500 146 12572.73 146.80 54857.72 88888.00 2013-05-26 16:55:45.625 146 12572.70 146.82 54857.75 88888.00 2013-05-26 16:55:45.750 146 12572.65 146.85 54857.78 88888.00 2013-05-26 16:55:45.875 146 12572.67 146.88 54857.78 88888.00 2013-05-26 16:55:46.000 146 12572.73 146.90 54857.80 88888.00 2013-05-26 16:55:46.125 146 12572.67 146.90 54857.78 88888.00 2013-05-26 16:55:46.250 146 12572.60 146.93 54857.78 88888.00 2013-05-26 16:55:46.375 146 12572.62 146.93 54857.78 88888.00 2013-05-26 16:55:46.500 146 12572.55 146.90 54857.75 88888.00 2013-05-26 16:55:46.625 146 12572.55 146.88 54857.75 88888.00 2013-05-26 16:55:46.750 146 12572.58 146.85 54857.72 88888.00 2013-05-26 16:55:46.875 146 12572.52 146.82 54857.65 88888.00 2013-05-26 16:55:47.000 146 12572.50 146.82 54857.65 88888.00 2013-05-26 16:55:47.125 146 12572.45 146.82 54857.65 88888.00 2013-05-26 16:55:47.250 146 12572.42 146.88 54857.68 88888.00 2013-05-26 16:55:47.375 146 12572.42 146.90 54857.68 88888.00 2013-05-26 16:55:47.500 146 12572.38 146.93 54857.68 88888.00 2013-05-26 16:55:47.625 146 12572.45 146.93 54857.60 88888.00 2013-05-26 16:55:47.750 146 12572.48 146.90 54857.60 88888.00 2013-05-26 16:55:47.875 146 12572.50 146.97 54857.62 88888.00 2013-05-26 16:55:48.000 146 12572.35 146.95 54857.57 88888.00 2013-05-26 16:55:48.125 146 12572.33 146.90 54857.57 88888.00 2013-05-26 16:55:48.250 146 12572.35 146.95 54857.60 88888.00 2013-05-26 16:55:48.375 146 12572.38 147.00 54857.60 88888.00 2013-05-26 16:55:48.500 146 12572.40 147.03 54857.60 88888.00 2013-05-26 16:55:48.625 146 12572.35 147.03 54857.60 88888.00 2013-05-26 16:55:48.750 146 12572.38 147.00 54857.57 88888.00 2013-05-26 16:55:48.875 146 12572.27 146.95 54857.50 88888.00 2013-05-26 16:55:49.000 146 12572.20 146.97 54857.50 88888.00 2013-05-26 16:55:49.125 146 12572.27 147.05 54857.57 88888.00 2013-05-26 16:55:49.250 146 12572.25 147.05 54857.55 88888.00 2013-05-26 16:55:49.375 146 12572.23 147.07 54857.53 88888.00 2013-05-26 16:55:49.500 146 12572.25 147.05 54857.47 88888.00 2013-05-26 16:55:49.625 146 12572.30 147.05 54857.45 88888.00 2013-05-26 16:55:49.750 146 12572.33 147.07 54857.50 88888.00 2013-05-26 16:55:49.875 146 12572.33 147.12 54857.53 88888.00 2013-05-26 16:55:50.000 146 12572.27 147.07 54857.45 88888.00 2013-05-26 16:55:50.125 146 12572.23 147.07 54857.45 88888.00 2013-05-26 16:55:50.250 146 12572.15 147.12 54857.50 88888.00 2013-05-26 16:55:50.375 146 12572.15 147.18 54857.50 88888.00 2013-05-26 16:55:50.500 146 12572.17 147.15 54857.45 88888.00 2013-05-26 16:55:50.625 146 12572.15 147.10 54857.45 88888.00 2013-05-26 16:55:50.750 146 12572.10 147.12 54857.45 88888.00 2013-05-26 16:55:50.875 146 12572.08 147.12 54857.45 88888.00 2013-05-26 16:55:51.000 146 12572.05 147.10 54857.40 88888.00 2013-05-26 16:55:51.125 146 12572.08 147.12 54857.43 88888.00 2013-05-26 16:55:51.250 146 12572.15 147.18 54857.47 88888.00 2013-05-26 16:55:51.375 146 12572.23 147.18 54857.45 88888.00 2013-05-26 16:55:51.500 146 12572.20 147.20 54857.38 88888.00 2013-05-26 16:55:51.625 146 12572.12 147.15 54857.32 88888.00 2013-05-26 16:55:51.750 146 12572.15 147.15 54857.35 88888.00 2013-05-26 16:55:51.875 146 12572.23 147.22 54857.40 88888.00 2013-05-26 16:55:52.000 146 12572.25 147.25 54857.38 88888.00 2013-05-26 16:55:52.125 146 12572.17 147.20 54857.35 88888.00 2013-05-26 16:55:52.250 146 12572.05 147.18 54857.28 88888.00 2013-05-26 16:55:52.375 146 12572.08 147.20 54857.28 88888.00 2013-05-26 16:55:52.500 146 12572.12 147.25 54857.32 88888.00 2013-05-26 16:55:52.625 146 12572.10 147.22 54857.32 88888.00 2013-05-26 16:55:52.750 146 12572.08 147.20 54857.32 88888.00 2013-05-26 16:55:52.875 146 12572.10 147.25 54857.28 88888.00 2013-05-26 16:55:53.000 146 12572.12 147.28 54857.28 88888.00 2013-05-26 16:55:53.125 146 12572.12 147.28 54857.28 88888.00 2013-05-26 16:55:53.250 146 12572.17 147.35 54857.30 88888.00 2013-05-26 16:55:53.375 146 12572.20 147.32 54857.30 88888.00 2013-05-26 16:55:53.500 146 12572.10 147.32 54857.28 88888.00 2013-05-26 16:55:53.625 146 12572.05 147.32 54857.22 88888.00 2013-05-26 16:55:53.750 146 12572.10 147.35 54857.28 88888.00 2013-05-26 16:55:53.875 146 12572.10 147.40 54857.30 88888.00 2013-05-26 16:55:54.000 146 12572.08 147.43 54857.30 88888.00 2013-05-26 16:55:54.125 146 12572.08 147.40 54857.20 88888.00 2013-05-26 16:55:54.250 146 12572.10 147.30 54857.15 88888.00 2013-05-26 16:55:54.375 146 12572.15 147.32 54857.12 88888.00 2013-05-26 16:55:54.500 146 12572.10 147.35 54857.12 88888.00 2013-05-26 16:55:54.625 146 12572.08 147.43 54857.18 88888.00 2013-05-26 16:55:54.750 146 12572.05 147.43 54857.20 88888.00 2013-05-26 16:55:54.875 146 12572.15 147.47 54857.20 88888.00 2013-05-26 16:55:55.000 146 12572.23 147.45 54857.12 88888.00 2013-05-26 16:55:55.125 146 12572.15 147.40 54857.10 88888.00 2013-05-26 16:55:55.250 146 12572.15 147.45 54857.05 88888.00 2013-05-26 16:55:55.375 146 12572.25 147.50 54857.07 88888.00 2013-05-26 16:55:55.500 146 12572.30 147.55 54857.03 88888.00 2013-05-26 16:55:55.625 146 12572.33 147.53 54857.05 88888.00 2013-05-26 16:55:55.750 146 12572.27 147.47 54857.00 88888.00 2013-05-26 16:55:55.875 146 12572.20 147.47 54856.97 88888.00 2013-05-26 16:55:56.000 146 12572.23 147.47 54856.97 88888.00 2013-05-26 16:55:56.125 146 12572.30 147.55 54856.97 88888.00 2013-05-26 16:55:56.250 146 12572.27 147.57 54856.97 88888.00 2013-05-26 16:55:56.375 146 12572.38 147.62 54856.97 88888.00 2013-05-26 16:55:56.500 146 12572.38 147.60 54856.95 88888.00 2013-05-26 16:55:56.625 146 12572.38 147.60 54856.93 88888.00 2013-05-26 16:55:56.750 146 12572.38 147.62 54856.90 88888.00 2013-05-26 16:55:56.875 146 12572.33 147.62 54856.88 88888.00 2013-05-26 16:55:57.000 146 12572.33 147.65 54856.88 88888.00 2013-05-26 16:55:57.125 146 12572.35 147.72 54856.90 88888.00 2013-05-26 16:55:57.250 146 12572.40 147.70 54856.90 88888.00 2013-05-26 16:55:57.375 146 12572.48 147.70 54856.85 88888.00 2013-05-26 16:55:57.500 146 12572.45 147.75 54856.85 88888.00 2013-05-26 16:55:57.625 146 12572.35 147.75 54856.85 88888.00 2013-05-26 16:55:57.750 146 12572.33 147.75 54856.88 88888.00 2013-05-26 16:55:57.875 146 12572.40 147.78 54856.85 88888.00 2013-05-26 16:55:58.000 146 12572.48 147.80 54856.85 88888.00 2013-05-26 16:55:58.125 146 12572.45 147.82 54856.85 88888.00 2013-05-26 16:55:58.250 146 12572.40 147.82 54856.85 88888.00 2013-05-26 16:55:58.375 146 12572.38 147.80 54856.82 88888.00 2013-05-26 16:55:58.500 146 12572.38 147.80 54856.80 88888.00 2013-05-26 16:55:58.625 146 12572.42 147.80 54856.82 88888.00 2013-05-26 16:55:58.750 146 12572.42 147.85 54856.85 88888.00 2013-05-26 16:55:58.875 146 12572.52 147.90 54856.85 88888.00 2013-05-26 16:55:59.000 146 12572.52 147.90 54856.75 88888.00 2013-05-26 16:55:59.125 146 12572.42 147.82 54856.72 88888.00 2013-05-26 16:55:59.250 146 12572.42 147.80 54856.75 88888.00 2013-05-26 16:55:59.375 146 12572.52 147.85 54856.75 88888.00 2013-05-26 16:55:59.500 146 12572.55 147.88 54856.75 88888.00 2013-05-26 16:55:59.625 146 12572.50 147.85 54856.70 88888.00 2013-05-26 16:55:59.750 146 12572.48 147.85 54856.65 88888.00 2013-05-26 16:55:59.875 146 12572.58 147.90 54856.70 88888.00 2013-05-26 16:56:00.000 146 12572.70 147.97 54856.72 88888.00 2013-05-26 16:56:00.125 146 12572.70 147.95 54856.70 88888.00 2013-05-26 16:56:00.250 146 12572.62 147.95 54856.65 88888.00 2013-05-26 16:56:00.375 146 12572.73 148.00 54856.65 88888.00 2013-05-26 16:56:00.500 146 12572.67 148.00 54856.65 88888.00 2013-05-26 16:56:00.625 146 12572.65 148.00 54856.65 88888.00 2013-05-26 16:56:00.750 146 12572.65 148.03 54856.68 88888.00 2013-05-26 16:56:00.875 146 12572.67 148.05 54856.68 88888.00 2013-05-26 16:56:01.000 146 12572.67 147.97 54856.60 88888.00 2013-05-26 16:56:01.125 146 12572.67 148.00 54856.57 88888.00 2013-05-26 16:56:01.250 146 12572.70 148.05 54856.57 88888.00 2013-05-26 16:56:01.375 146 12572.77 148.07 54856.62 88888.00 2013-05-26 16:56:01.500 146 12572.77 148.07 54856.55 88888.00 2013-05-26 16:56:01.625 146 12572.83 148.07 54856.55 88888.00 2013-05-26 16:56:01.750 146 12572.88 148.07 54856.55 88888.00 2013-05-26 16:56:01.875 146 12572.90 148.10 54856.55 88888.00 2013-05-26 16:56:02.000 146 12572.90 148.10 54856.57 88888.00 2013-05-26 16:56:02.125 146 12572.88 148.12 54856.57 88888.00 2013-05-26 16:56:02.250 146 12572.80 148.10 54856.57 88888.00 2013-05-26 16:56:02.375 146 12572.83 148.12 54856.57 88888.00 2013-05-26 16:56:02.500 146 12572.83 148.18 54856.55 88888.00 2013-05-26 16:56:02.625 146 12572.88 148.15 54856.55 88888.00 2013-05-26 16:56:02.750 146 12572.92 148.15 54856.53 88888.00 2013-05-26 16:56:02.875 146 12572.92 148.15 54856.50 88888.00 2013-05-26 16:56:03.000 146 12572.90 148.10 54856.45 88888.00 2013-05-26 16:56:03.125 146 12572.95 148.15 54856.50 88888.00 2013-05-26 16:56:03.250 146 12572.98 148.18 54856.47 88888.00 2013-05-26 16:56:03.375 146 12573.02 148.15 54856.45 88888.00 2013-05-26 16:56:03.500 146 12572.98 148.15 54856.43 88888.00 2013-05-26 16:56:03.625 146 12572.95 148.18 54856.43 88888.00 2013-05-26 16:56:03.750 146 12573.02 148.25 54856.47 88888.00 2013-05-26 16:56:03.875 146 12573.08 148.22 54856.40 88888.00 2013-05-26 16:56:04.000 146 12573.00 148.15 54856.35 88888.00 2013-05-26 16:56:04.125 146 12573.00 148.20 54856.38 88888.00 2013-05-26 16:56:04.250 146 12573.02 148.22 54856.38 88888.00 2013-05-26 16:56:04.375 146 12573.10 148.22 54856.38 88888.00 2013-05-26 16:56:04.500 146 12573.15 148.25 54856.35 88888.00 2013-05-26 16:56:04.625 146 12573.20 148.32 54856.43 88888.00 2013-05-26 16:56:04.750 146 12573.23 148.38 54856.43 88888.00 2013-05-26 16:56:04.875 146 12573.20 148.35 54856.38 88888.00 2013-05-26 16:56:05.000 146 12573.17 148.32 54856.32 88888.00 2013-05-26 16:56:05.125 146 12573.17 148.30 54856.30 88888.00 2013-05-26 16:56:05.250 146 12573.17 148.28 54856.30 88888.00 2013-05-26 16:56:05.375 146 12573.23 148.35 54856.30 88888.00 2013-05-26 16:56:05.500 146 12573.20 148.32 54856.25 88888.00 2013-05-26 16:56:05.625 146 12573.12 148.32 54856.22 88888.00 2013-05-26 16:56:05.750 146 12573.20 148.35 54856.28 88888.00 2013-05-26 16:56:05.875 146 12573.27 148.40 54856.28 88888.00 2013-05-26 16:56:06.000 146 12573.35 148.40 54856.30 88888.00 2013-05-26 16:56:06.125 146 12573.35 148.45 54856.30 88888.00 2013-05-26 16:56:06.250 146 12573.27 148.40 54856.30 88888.00 2013-05-26 16:56:06.375 146 12573.33 148.45 54856.30 88888.00 2013-05-26 16:56:06.500 146 12573.35 148.45 54856.28 88888.00 2013-05-26 16:56:06.625 146 12573.38 148.43 54856.25 88888.00 2013-05-26 16:56:06.750 146 12573.35 148.43 54856.25 88888.00 2013-05-26 16:56:06.875 146 12573.38 148.45 54856.22 88888.00 2013-05-26 16:56:07.000 146 12573.42 148.45 54856.22 88888.00 2013-05-26 16:56:07.125 146 12573.48 148.47 54856.25 88888.00 2013-05-26 16:56:07.250 146 12573.48 148.53 54856.25 88888.00 2013-05-26 16:56:07.375 146 12573.55 148.53 54856.25 88888.00 2013-05-26 16:56:07.500 146 12573.48 148.50 54856.22 88888.00 2013-05-26 16:56:07.625 146 12573.45 148.47 54856.22 88888.00 2013-05-26 16:56:07.750 146 12573.42 148.45 54856.20 88888.00 2013-05-26 16:56:07.875 146 12573.50 148.47 54856.18 88888.00 2013-05-26 16:56:08.000 146 12573.50 148.45 54856.15 88888.00 2013-05-26 16:56:08.125 146 12573.55 148.53 54856.20 88888.00 2013-05-26 16:56:08.250 146 12573.58 148.55 54856.22 88888.00 2013-05-26 16:56:08.375 146 12573.62 148.57 54856.22 88888.00 2013-05-26 16:56:08.500 146 12573.62 148.57 54856.22 88888.00 2013-05-26 16:56:08.625 146 12573.60 148.57 54856.20 88888.00 2013-05-26 16:56:08.750 146 12573.58 148.55 54856.18 88888.00 2013-05-26 16:56:08.875 146 12573.58 148.53 54856.18 88888.00 2013-05-26 16:56:09.000 146 12573.62 148.50 54856.18 88888.00 2013-05-26 16:56:09.125 146 12573.67 148.55 54856.18 88888.00 2013-05-26 16:56:09.250 146 12573.67 148.55 54856.15 88888.00 2013-05-26 16:56:09.375 146 12573.67 148.55 54856.18 88888.00 2013-05-26 16:56:09.500 146 12573.70 148.55 54856.12 88888.00 2013-05-26 16:56:09.625 146 12573.67 148.50 54856.10 88888.00 2013-05-26 16:56:09.750 146 12573.65 148.50 54856.10 88888.00 2013-05-26 16:56:09.875 146 12573.62 148.50 54856.10 88888.00 2013-05-26 16:56:10.000 146 12573.67 148.53 54856.10 88888.00 2013-05-26 16:56:10.125 146 12573.75 148.55 54856.12 88888.00 2013-05-26 16:56:10.250 146 12573.73 148.55 54856.12 88888.00 2013-05-26 16:56:10.375 146 12573.65 148.47 54856.10 88888.00 2013-05-26 16:56:10.500 146 12573.60 148.43 54856.05 88888.00 2013-05-26 16:56:10.625 146 12573.65 148.45 54856.07 88888.00 2013-05-26 16:56:10.750 146 12573.65 148.45 54856.10 88888.00 2013-05-26 16:56:10.875 146 12573.60 148.43 54856.07 88888.00 2013-05-26 16:56:11.000 146 12573.65 148.45 54856.07 88888.00 2013-05-26 16:56:11.125 146 12573.67 148.47 54856.10 88888.00 2013-05-26 16:56:11.250 146 12573.65 148.47 54856.15 88888.00 2013-05-26 16:56:11.375 146 12573.67 148.43 54856.12 88888.00 2013-05-26 16:56:11.500 146 12573.67 148.45 54856.15 88888.00 2013-05-26 16:56:11.625 146 12573.62 148.45 54856.12 88888.00 2013-05-26 16:56:11.750 146 12573.60 148.47 54856.10 88888.00 2013-05-26 16:56:11.875 146 12573.60 148.50 54856.10 88888.00 2013-05-26 16:56:12.000 146 12573.70 148.50 54856.12 88888.00 2013-05-26 16:56:12.125 146 12573.77 148.45 54856.12 88888.00 2013-05-26 16:56:12.250 146 12573.75 148.40 54856.12 88888.00 2013-05-26 16:56:12.375 146 12573.75 148.40 54856.12 88888.00 2013-05-26 16:56:12.500 146 12573.73 148.40 54856.10 88888.00 2013-05-26 16:56:12.625 146 12573.73 148.32 54856.07 88888.00 2013-05-26 16:56:12.750 146 12573.67 148.30 54856.07 88888.00 2013-05-26 16:56:12.875 146 12573.73 148.35 54856.10 88888.00 2013-05-26 16:56:13.000 146 12573.73 148.35 54856.10 88888.00 2013-05-26 16:56:13.125 146 12573.70 148.38 54856.15 88888.00 2013-05-26 16:56:13.250 146 12573.73 148.32 54856.15 88888.00 2013-05-26 16:56:13.375 146 12573.73 148.35 54856.15 88888.00 2013-05-26 16:56:13.500 146 12573.73 148.32 54856.10 88888.00 2013-05-26 16:56:13.625 146 12573.70 148.28 54856.07 88888.00 2013-05-26 16:56:13.750 146 12573.73 148.28 54856.10 88888.00 2013-05-26 16:56:13.875 146 12573.73 148.25 54856.12 88888.00 2013-05-26 16:56:14.000 146 12573.67 148.25 54856.10 88888.00 2013-05-26 16:56:14.125 146 12573.67 148.22 54856.07 88888.00 2013-05-26 16:56:14.250 146 12573.65 148.20 54856.07 88888.00 2013-05-26 16:56:14.375 146 12573.67 148.20 54856.10 88888.00 2013-05-26 16:56:14.500 146 12573.67 148.25 54856.15 88888.00 2013-05-26 16:56:14.625 146 12573.70 148.28 54856.18 88888.00 2013-05-26 16:56:14.750 146 12573.75 148.22 54856.15 88888.00 2013-05-26 16:56:14.875 146 12573.73 148.18 54856.18 88888.00 2013-05-26 16:56:15.000 146 12573.73 148.20 54856.18 88888.00 2013-05-26 16:56:15.125 146 12573.67 148.18 54856.20 88888.00 2013-05-26 16:56:15.250 146 12573.58 148.15 54856.18 88888.00 2013-05-26 16:56:15.375 146 12573.58 148.15 54856.18 88888.00 2013-05-26 16:56:15.500 146 12573.58 148.15 54856.18 88888.00 2013-05-26 16:56:15.625 146 12573.60 148.15 54856.18 88888.00 2013-05-26 16:56:15.750 146 12573.62 148.12 54856.18 88888.00 2013-05-26 16:56:15.875 146 12573.65 148.10 54856.20 88888.00 2013-05-26 16:56:16.000 146 12573.62 148.05 54856.18 88888.00 2013-05-26 16:56:16.125 146 12573.62 148.03 54856.18 88888.00 2013-05-26 16:56:16.250 146 12573.60 148.03 54856.20 88888.00 2013-05-26 16:56:16.375 146 12573.62 148.03 54856.20 88888.00 2013-05-26 16:56:16.500 146 12573.60 148.05 54856.20 88888.00 2013-05-26 16:56:16.625 146 12573.55 148.03 54856.20 88888.00 2013-05-26 16:56:16.750 146 12573.50 148.00 54856.20 88888.00 2013-05-26 16:56:16.875 146 12573.48 147.97 54856.15 88888.00 2013-05-26 16:56:17.000 146 12573.52 147.93 54856.12 88888.00 2013-05-26 16:56:17.125 146 12573.50 147.88 54856.15 88888.00 2013-05-26 16:56:17.250 146 12573.45 147.88 54856.18 88888.00 2013-05-26 16:56:17.375 146 12573.42 147.88 54856.18 88888.00 2013-05-26 16:56:17.500 146 12573.40 147.88 54856.18 88888.00 2013-05-26 16:56:17.625 146 12573.42 147.90 54856.18 88888.00 2013-05-26 16:56:17.750 146 12573.30 147.88 54856.18 88888.00 2013-05-26 16:56:17.875 146 12573.27 147.85 54856.22 88888.00 2013-05-26 16:56:18.000 146 12573.30 147.85 54856.22 88888.00 2013-05-26 16:56:18.125 146 12573.33 147.85 54856.25 88888.00 2013-05-26 16:56:18.250 146 12573.27 147.80 54856.25 88888.00 2013-05-26 16:56:18.375 146 12573.30 147.80 54856.28 88888.00 2013-05-26 16:56:18.500 146 12573.25 147.78 54856.25 88888.00 2013-05-26 16:56:18.625 146 12573.30 147.78 54856.28 88888.00 2013-05-26 16:56:18.750 146 12573.33 147.80 54856.30 88888.00 2013-05-26 16:56:18.875 146 12573.33 147.78 54856.30 88888.00 2013-05-26 16:56:19.000 146 12573.38 147.75 54856.28 88888.00 2013-05-26 16:56:19.125 146 12573.35 147.70 54856.28 88888.00 2013-05-26 16:56:19.250 146 12573.33 147.75 54856.32 88888.00 2013-05-26 16:56:19.375 146 12573.30 147.70 54856.30 88888.00 2013-05-26 16:56:19.500 146 12573.25 147.65 54856.28 88888.00 2013-05-26 16:56:19.625 146 12573.25 147.68 54856.28 88888.00 2013-05-26 16:56:19.750 146 12573.15 147.68 54856.30 88888.00 2013-05-26 16:56:19.875 146 12573.17 147.70 54856.30 88888.00 2013-05-26 16:56:20.000 146 12573.17 147.65 54856.28 88888.00 2013-05-26 16:56:20.125 146 12573.15 147.62 54856.30 88888.00 2013-05-26 16:56:20.250 146 12573.10 147.62 54856.32 88888.00 2013-05-26 16:56:20.375 146 12573.12 147.62 54856.35 88888.00 2013-05-26 16:56:20.500 146 12573.15 147.65 54856.35 88888.00 2013-05-26 16:56:20.625 146 12573.02 147.55 54856.32 88888.00 2013-05-26 16:56:20.750 146 12572.98 147.53 54856.30 88888.00 2013-05-26 16:56:20.875 146 12572.98 147.55 54856.38 88888.00 2013-05-26 16:56:21.000 146 12572.95 147.53 54856.40 88888.00 2013-05-26 16:56:21.125 146 12572.92 147.50 54856.40 88888.00 2013-05-26 16:56:21.250 146 12572.90 147.55 54856.45 88888.00 2013-05-26 16:56:21.375 146 12572.90 147.53 54856.43 88888.00 2013-05-26 16:56:21.500 146 12572.88 147.50 54856.40 88888.00 2013-05-26 16:56:21.625 146 12572.80 147.45 54856.43 88888.00 2013-05-26 16:56:21.750 146 12572.80 147.47 54856.50 88888.00 2013-05-26 16:56:21.875 146 12572.80 147.47 54856.50 88888.00 2013-05-26 16:56:22.000 146 12572.83 147.45 54856.50 88888.00 2013-05-26 16:56:22.125 146 12572.77 147.45 54856.50 88888.00 2013-05-26 16:56:22.250 146 12572.62 147.40 54856.50 88888.00 2013-05-26 16:56:22.375 146 12572.62 147.38 54856.50 88888.00 2013-05-26 16:56:22.500 146 12572.58 147.38 54856.50 88888.00 2013-05-26 16:56:22.625 146 12572.62 147.38 54856.53 88888.00 2013-05-26 16:56:22.750 146 12572.67 147.43 54856.50 88888.00 2013-05-26 16:56:22.875 146 12572.67 147.40 54856.50 88888.00 2013-05-26 16:56:23.000 146 12572.58 147.32 54856.47 88888.00 2013-05-26 16:56:23.125 146 12572.52 147.30 54856.50 88888.00 2013-05-26 16:56:23.250 146 12572.50 147.28 54856.47 88888.00 2013-05-26 16:56:23.375 146 12572.52 147.30 54856.50 88888.00 2013-05-26 16:56:23.500 146 12572.42 147.28 54856.50 88888.00 2013-05-26 16:56:23.625 146 12572.38 147.28 54856.50 88888.00 2013-05-26 16:56:23.750 146 12572.42 147.28 54856.50 88888.00 2013-05-26 16:56:23.875 146 12572.42 147.25 54856.53 88888.00 2013-05-26 16:56:24.000 146 12572.38 147.20 54856.53 88888.00 2013-05-26 16:56:24.125 146 12572.38 147.22 54856.53 88888.00 2013-05-26 16:56:24.250 146 12572.30 147.18 54856.55 88888.00 2013-05-26 16:56:24.375 146 12572.33 147.20 54856.57 88888.00 2013-05-26 16:56:24.500 146 12572.35 147.22 54856.60 88888.00 2013-05-26 16:56:24.625 146 12572.35 147.18 54856.60 88888.00 2013-05-26 16:56:24.750 146 12572.30 147.12 54856.57 88888.00 2013-05-26 16:56:24.875 146 12572.23 147.15 54856.57 88888.00 2013-05-26 16:56:25.000 146 12572.25 147.15 54856.55 88888.00 2013-05-26 16:56:25.125 146 12572.23 147.18 54856.60 88888.00 2013-05-26 16:56:25.250 146 12572.08 147.12 54856.62 88888.00 2013-05-26 16:56:25.375 146 12572.02 147.07 54856.60 88888.00 2013-05-26 16:56:25.500 146 12572.00 147.05 54856.62 88888.00 2013-05-26 16:56:25.625 146 12572.08 147.07 54856.62 88888.00 2013-05-26 16:56:25.750 146 12572.05 147.12 54856.65 88888.00 2013-05-26 16:56:25.875 146 12571.95 147.12 54856.65 88888.00 2013-05-26 16:56:26.000 146 12571.90 147.05 54856.60 88888.00 2013-05-26 16:56:26.125 146 12571.90 147.05 54856.62 88888.00 2013-05-26 16:56:26.250 146 12571.95 147.07 54856.70 88888.00 2013-05-26 16:56:26.375 146 12572.00 147.12 54856.68 88888.00 2013-05-26 16:56:26.500 146 12571.98 147.07 54856.70 88888.00 2013-05-26 16:56:26.625 146 12571.90 147.00 54856.65 88888.00 2013-05-26 16:56:26.750 146 12571.85 147.00 54856.70 88888.00 2013-05-26 16:56:26.875 146 12571.85 147.03 54856.75 88888.00 2013-05-26 16:56:27.000 146 12571.85 147.03 54856.75 88888.00 2013-05-26 16:56:27.125 146 12571.80 147.07 54856.78 88888.00 2013-05-26 16:56:27.250 146 12571.75 147.03 54856.78 88888.00 2013-05-26 16:56:27.375 146 12571.77 147.03 54856.80 88888.00 2013-05-26 16:56:27.500 146 12571.73 146.97 54856.78 88888.00 2013-05-26 16:56:27.625 146 12571.60 146.90 54856.70 88888.00 2013-05-26 16:56:27.750 146 12571.55 146.95 54856.75 88888.00 2013-05-26 16:56:27.875 146 12571.62 147.03 54856.80 88888.00 2013-05-26 16:56:28.000 146 12571.65 146.95 54856.75 88888.00 2013-05-26 16:56:28.125 146 12571.58 146.93 54856.75 88888.00 2013-05-26 16:56:28.250 146 12571.58 147.00 54856.78 88888.00 2013-05-26 16:56:28.375 146 12571.58 146.97 54856.75 88888.00 2013-05-26 16:56:28.500 146 12571.52 146.95 54856.75 88888.00 2013-05-26 16:56:28.625 146 12571.48 146.95 54856.75 88888.00 2013-05-26 16:56:28.750 146 12571.48 146.97 54856.72 88888.00 2013-05-26 16:56:28.875 146 12571.48 146.95 54856.68 88888.00 2013-05-26 16:56:29.000 146 12571.48 146.97 54856.75 88888.00 2013-05-26 16:56:29.125 146 12571.45 146.97 54856.80 88888.00 2013-05-26 16:56:29.250 146 12571.38 146.95 54856.78 88888.00 2013-05-26 16:56:29.375 146 12571.42 146.97 54856.80 88888.00 2013-05-26 16:56:29.500 146 12571.40 146.97 54856.80 88888.00 2013-05-26 16:56:29.625 146 12571.35 146.95 54856.80 88888.00 2013-05-26 16:56:29.750 146 12571.38 146.97 54856.80 88888.00 2013-05-26 16:56:29.875 146 12571.35 146.97 54856.80 88888.00 2013-05-26 16:56:30.000 146 12571.25 146.97 54856.82 88888.00 2013-05-26 16:56:30.125 146 12571.17 147.00 54856.85 88888.00 2013-05-26 16:56:30.250 146 12571.08 146.90 54856.78 88888.00 2013-05-26 16:56:30.375 146 12571.12 146.88 54856.75 88888.00 2013-05-26 16:56:30.500 146 12571.17 146.95 54856.80 88888.00 2013-05-26 16:56:30.625 146 12571.12 146.95 54856.82 88888.00 2013-05-26 16:56:30.750 146 12571.10 146.95 54856.88 88888.00 2013-05-26 16:56:30.875 146 12571.12 146.97 54856.85 88888.00 2013-05-26 16:56:31.000 146 12571.05 146.90 54856.82 88888.00 2013-05-26 16:56:31.125 146 12570.98 146.90 54856.80 88888.00 2013-05-26 16:56:31.250 146 12570.98 146.90 54856.85 88888.00 2013-05-26 16:56:31.375 146 12571.08 146.95 54856.88 88888.00 2013-05-26 16:56:31.500 146 12571.08 146.97 54856.90 88888.00 2013-05-26 16:56:31.625 146 12571.02 146.95 54856.88 88888.00 2013-05-26 16:56:31.750 146 12571.00 146.93 54856.88 88888.00 2013-05-26 16:56:31.875 146 12570.98 146.93 54856.88 88888.00 2013-05-26 16:56:32.000 146 12571.00 146.95 54856.88 88888.00 2013-05-26 16:56:32.125 146 12570.98 146.97 54856.85 88888.00 2013-05-26 16:56:32.250 146 12570.95 146.95 54856.88 88888.00 2013-05-26 16:56:32.375 146 12571.02 146.95 54856.88 88888.00 2013-05-26 16:56:32.500 146 12571.00 146.95 54856.90 88888.00 2013-05-26 16:56:32.625 146 12570.95 146.95 54856.93 88888.00 2013-05-26 16:56:32.750 146 12570.92 146.97 54856.93 88888.00 2013-05-26 16:56:32.875 146 12570.92 146.97 54856.90 88888.00 2013-05-26 16:56:33.000 146 12570.92 146.93 54856.88 88888.00 2013-05-26 16:56:33.125 146 12570.88 146.93 54856.88 88888.00 2013-05-26 16:56:33.250 146 12570.70 146.90 54856.88 88888.00 2013-05-26 16:56:33.375 146 12570.70 146.93 54856.88 88888.00 2013-05-26 16:56:33.500 146 12570.70 146.97 54856.90 88888.00 2013-05-26 16:56:33.625 146 12570.73 146.97 54856.85 88888.00 2013-05-26 16:56:33.750 146 12570.75 146.95 54856.88 88888.00 2013-05-26 16:56:33.875 146 12570.77 147.00 54856.95 88888.00 2013-05-26 16:56:34.000 146 12570.75 146.97 54856.93 88888.00 2013-05-26 16:56:34.125 146 12570.70 146.95 54856.90 88888.00 2013-05-26 16:56:34.250 146 12570.62 146.97 54856.90 88888.00 2013-05-26 16:56:34.375 146 12570.62 146.97 54856.88 88888.00 2013-05-26 16:56:34.500 146 12570.67 146.93 54856.88 88888.00 2013-05-26 16:56:34.625 146 12570.65 146.93 54856.90 88888.00 2013-05-26 16:56:34.750 146 12570.67 146.95 54856.95 88888.00 2013-05-26 16:56:34.875 146 12570.62 146.97 54856.93 88888.00 2013-05-26 16:56:35.000 146 12570.62 146.97 54856.90 88888.00 2013-05-26 16:56:35.125 146 12570.58 147.00 54856.88 88888.00 2013-05-26 16:56:35.250 146 12570.58 147.05 54856.90 88888.00 2013-05-26 16:56:35.375 146 12570.67 147.10 54856.90 88888.00 2013-05-26 16:56:35.500 146 12570.70 147.12 54856.90 88888.00 2013-05-26 16:56:35.625 146 12570.60 147.10 54856.90 88888.00 2013-05-26 16:56:35.750 146 12570.55 147.15 54856.93 88888.00 2013-05-26 16:56:35.875 146 12570.65 147.18 54856.95 88888.00 2013-05-26 16:56:36.000 146 12570.62 147.10 54856.90 88888.00 2013-05-26 16:56:36.125 146 12570.55 147.15 54856.95 88888.00 2013-05-26 16:56:36.250 146 12570.52 147.15 54856.97 88888.00 2013-05-26 16:56:36.375 146 12570.65 147.22 54856.95 88888.00 2013-05-26 16:56:36.500 146 12570.65 147.22 54856.90 88888.00 2013-05-26 16:56:36.625 146 12570.60 147.18 54856.88 88888.00 2013-05-26 16:56:36.750 146 12570.58 147.22 54856.90 88888.00 2013-05-26 16:56:36.875 146 12570.58 147.20 54856.90 88888.00 2013-05-26 16:56:37.000 146 12570.58 147.22 54856.88 88888.00 2013-05-26 16:56:37.125 146 12570.62 147.28 54856.90 88888.00 2013-05-26 16:56:37.250 146 12570.62 147.25 54856.90 88888.00 2013-05-26 16:56:37.375 146 12570.65 147.28 54856.90 88888.00 2013-05-26 16:56:37.500 146 12570.58 147.25 54856.85 88888.00 2013-05-26 16:56:37.625 146 12570.55 147.22 54856.88 88888.00 2013-05-26 16:56:37.750 146 12570.55 147.28 54856.90 88888.00 2013-05-26 16:56:37.875 146 12570.58 147.35 54856.93 88888.00 2013-05-26 16:56:38.000 146 12570.62 147.35 54856.90 88888.00 2013-05-26 16:56:38.125 146 12570.55 147.32 54856.90 88888.00 2013-05-26 16:56:38.250 146 12570.48 147.35 54856.88 88888.00 2013-05-26 16:56:38.375 146 12570.52 147.38 54856.85 88888.00 2013-05-26 16:56:38.500 146 12570.58 147.40 54856.88 88888.00 2013-05-26 16:56:38.625 146 12570.62 147.43 54856.90 88888.00 2013-05-26 16:56:38.750 146 12570.60 147.40 54856.88 88888.00 2013-05-26 16:56:38.875 146 12570.58 147.38 54856.88 88888.00 2013-05-26 16:56:39.000 146 12570.55 147.38 54856.88 88888.00 2013-05-26 16:56:39.125 146 12570.58 147.43 54856.90 88888.00 2013-05-26 16:56:39.250 146 12570.52 147.45 54856.90 88888.00 2013-05-26 16:56:39.375 146 12570.58 147.43 54856.88 88888.00 2013-05-26 16:56:39.500 146 12570.65 147.45 54856.85 88888.00 2013-05-26 16:56:39.625 146 12570.73 147.53 54856.88 88888.00 2013-05-26 16:56:39.750 146 12570.65 147.50 54856.85 88888.00 2013-05-26 16:56:39.875 146 12570.58 147.53 54856.85 88888.00 2013-05-26 16:56:40.000 146 12570.52 147.53 54856.85 88888.00 2013-05-26 16:56:40.125 146 12570.65 147.55 54856.90 88888.00 2013-05-26 16:56:40.250 146 12570.70 147.57 54856.88 88888.00 2013-05-26 16:56:40.375 146 12570.70 147.53 54856.82 88888.00 2013-05-26 16:56:40.500 146 12570.67 147.57 54856.82 88888.00 2013-05-26 16:56:40.625 146 12570.67 147.65 54856.82 88888.00 2013-05-26 16:56:40.750 146 12570.70 147.62 54856.82 88888.00 2013-05-26 16:56:40.875 146 12570.75 147.62 54856.85 88888.00 2013-05-26 16:56:41.000 146 12570.77 147.62 54856.82 88888.00 2013-05-26 16:56:41.125 146 12570.73 147.68 54856.82 88888.00 2013-05-26 16:56:41.250 146 12570.70 147.68 54856.82 88888.00 2013-05-26 16:56:41.375 146 12570.73 147.68 54856.85 88888.00 2013-05-26 16:56:41.500 146 12570.77 147.70 54856.85 88888.00 2013-05-26 16:56:41.625 146 12570.83 147.70 54856.80 88888.00 2013-05-26 16:56:41.750 146 12570.90 147.70 54856.80 88888.00 2013-05-26 16:56:41.875 146 12570.90 147.72 54856.80 88888.00 2013-05-26 16:56:42.000 146 12570.88 147.75 54856.80 88888.00 2013-05-26 16:56:42.125 146 12570.88 147.75 54856.80 88888.00 2013-05-26 16:56:42.250 146 12570.88 147.80 54856.82 88888.00 2013-05-26 16:56:42.375 146 12570.95 147.85 54856.80 88888.00 2013-05-26 16:56:42.500 146 12570.95 147.90 54856.80 88888.00 2013-05-26 16:56:42.625 146 12570.98 147.90 54856.80 88888.00 2013-05-26 16:56:42.750 146 12571.02 147.85 54856.75 88888.00 2013-05-26 16:56:42.875 146 12571.05 147.88 54856.75 88888.00 2013-05-26 16:56:43.000 146 12571.08 147.90 54856.78 88888.00 2013-05-26 16:56:43.125 146 12571.05 147.93 54856.78 88888.00 2013-05-26 16:56:43.250 146 12571.05 147.97 54856.75 88888.00 2013-05-26 16:56:43.375 146 12571.05 147.97 54856.72 88888.00 2013-05-26 16:56:43.500 146 12571.08 148.00 54856.72 88888.00 2013-05-26 16:56:43.625 146 12571.17 148.00 54856.75 88888.00 2013-05-26 16:56:43.750 146 12571.20 148.00 54856.72 88888.00 2013-05-26 16:56:43.875 146 12571.17 148.07 54856.75 88888.00 2013-05-26 16:56:44.000 146 12571.17 148.05 54856.70 88888.00 2013-05-26 16:56:44.125 146 12571.15 148.07 54856.68 88888.00 2013-05-26 16:56:44.250 146 12571.10 148.05 54856.70 88888.00 2013-05-26 16:56:44.375 146 12571.20 148.12 54856.70 88888.00 2013-05-26 16:56:44.500 146 12571.23 148.12 54856.65 88888.00 2013-05-26 16:56:44.625 146 12571.23 148.18 54856.65 88888.00 2013-05-26 16:56:44.750 146 12571.27 148.15 54856.62 88888.00 2013-05-26 16:56:44.875 146 12571.38 148.20 54856.60 88888.00 2013-05-26 16:56:45.000 146 12571.40 148.22 54856.60 88888.00 2013-05-26 16:56:45.125 146 12571.38 148.25 54856.62 88888.00 2013-05-26 16:56:45.250 146 12571.38 148.30 54856.60 88888.00 2013-05-26 16:56:45.375 146 12571.38 148.25 54856.55 88888.00 2013-05-26 16:56:45.500 146 12571.35 148.28 54856.47 88888.00 2013-05-26 16:56:45.625 146 12571.48 148.35 54856.55 88888.00 2013-05-26 16:56:45.750 146 12571.52 148.40 54856.53 88888.00 2013-05-26 16:56:45.875 146 12571.55 148.38 54856.50 88888.00 2013-05-26 16:56:46.000 146 12571.58 148.43 54856.53 88888.00 2013-05-26 16:56:46.125 146 12571.58 148.40 54856.47 88888.00 2013-05-26 16:56:46.250 146 12571.58 148.45 54856.47 88888.00 2013-05-26 16:56:46.375 146 12571.62 148.47 54856.50 88888.00 2013-05-26 16:56:46.500 146 12571.60 148.47 54856.53 88888.00 2013-05-26 16:56:46.625 146 12571.70 148.50 54856.55 88888.00 2013-05-26 16:56:46.750 146 12571.75 148.53 54856.53 88888.00 2013-05-26 16:56:46.875 146 12571.77 148.57 54856.53 88888.00 2013-05-26 16:56:47.000 146 12571.80 148.57 54856.47 88888.00 2013-05-26 16:56:47.125 146 12571.83 148.55 54856.45 88888.00 2013-05-26 16:56:47.250 146 12571.83 148.55 54856.45 88888.00 2013-05-26 16:56:47.375 146 12571.92 148.60 54856.47 88888.00 2013-05-26 16:56:47.500 146 12571.98 148.65 54856.47 88888.00 2013-05-26 16:56:47.625 146 12572.02 148.68 54856.45 88888.00 2013-05-26 16:56:47.750 146 12572.05 148.65 54856.43 88888.00 2013-05-26 16:56:47.875 146 12572.08 148.65 54856.43 88888.00 2013-05-26 16:56:48.000 146 12572.15 148.70 54856.45 88888.00 2013-05-26 16:56:48.125 146 12572.17 148.70 54856.43 88888.00 2013-05-26 16:56:48.250 146 12572.17 148.72 54856.40 88888.00 2013-05-26 16:56:48.375 146 12572.30 148.78 54856.40 88888.00 2013-05-26 16:56:48.500 146 12572.33 148.82 54856.40 88888.00 2013-05-26 16:56:48.625 146 12572.23 148.85 54856.43 88888.00 2013-05-26 16:56:48.750 146 12572.23 148.82 54856.38 88888.00 2013-05-26 16:56:48.875 146 12572.30 148.85 54856.32 88888.00 2013-05-26 16:56:49.000 146 12572.40 148.88 54856.38 88888.00 2013-05-26 16:56:49.125 146 12572.48 148.90 54856.38 88888.00 2013-05-26 16:56:49.250 146 12572.55 148.93 54856.40 88888.00 2013-05-26 16:56:49.375 146 12572.65 148.97 54856.38 88888.00 2013-05-26 16:56:49.500 146 12572.67 149.03 54856.38 88888.00 2013-05-26 16:56:49.625 146 12572.62 149.05 54856.35 88888.00 2013-05-26 16:56:49.750 146 12572.60 149.00 54856.32 88888.00 2013-05-26 16:56:49.875 146 12572.58 148.95 54856.30 88888.00 2013-05-26 16:56:50.000 146 12572.62 149.00 54856.30 88888.00 2013-05-26 16:56:50.125 146 12572.70 149.07 54856.30 88888.00 2013-05-26 16:56:50.250 146 12572.73 149.05 54856.28 88888.00 2013-05-26 16:56:50.375 146 12572.80 149.10 54856.25 88888.00 2013-05-26 16:56:50.500 146 12572.88 149.12 54856.25 88888.00 2013-05-26 16:56:50.625 146 12572.98 149.15 54856.28 88888.00 2013-05-26 16:56:50.750 146 12572.95 149.20 54856.30 88888.00 2013-05-26 16:56:50.875 146 12572.92 149.20 54856.25 88888.00 2013-05-26 16:56:51.000 146 12573.02 149.20 54856.20 88888.00 2013-05-26 16:56:51.125 146 12573.08 149.20 54856.20 88888.00 2013-05-26 16:56:51.250 146 12573.10 149.20 54856.15 88888.00 2013-05-26 16:56:51.375 146 12573.12 149.25 54856.18 88888.00 2013-05-26 16:56:51.500 146 12573.20 149.28 54856.18 88888.00 2013-05-26 16:56:51.625 146 12573.23 149.30 54856.18 88888.00 2013-05-26 16:56:51.750 146 12573.23 149.30 54856.15 88888.00 2013-05-26 16:56:51.875 146 12573.30 149.35 54856.12 88888.00 2013-05-26 16:56:52.000 146 12573.35 149.32 54856.07 88888.00 2013-05-26 16:56:52.125 146 12573.38 149.38 54856.10 88888.00 2013-05-26 16:56:52.250 146 12573.33 149.30 54856.10 88888.00 2013-05-26 16:56:52.375 146 12573.42 149.38 54856.10 88888.00 2013-05-26 16:56:52.500 146 12573.45 149.43 54856.10 88888.00 2013-05-26 16:56:52.625 146 12573.45 149.40 54856.07 88888.00 2013-05-26 16:56:52.750 146 12573.50 149.43 54856.10 88888.00 2013-05-26 16:56:52.875 146 12573.55 149.47 54856.12 88888.00 2013-05-26 16:56:53.000 146 12573.60 149.53 54856.12 88888.00 2013-05-26 16:56:53.125 146 12573.65 149.53 54856.15 88888.00 2013-05-26 16:56:53.250 146 12573.77 149.55 54856.15 88888.00 2013-05-26 16:56:53.375 146 12573.83 149.53 54856.10 88888.00 2013-05-26 16:56:53.500 146 12573.75 149.50 54856.05 88888.00 2013-05-26 16:56:53.625 146 12573.75 149.55 54856.03 88888.00 2013-05-26 16:56:53.750 146 12573.85 149.57 54856.05 88888.00 2013-05-26 16:56:53.875 146 12573.90 149.57 54856.03 88888.00 2013-05-26 16:56:54.000 146 12574.00 149.55 54856.00 88888.00 2013-05-26 16:56:54.125 146 12574.05 149.57 54856.00 88888.00 2013-05-26 16:56:54.250 146 12574.10 149.57 54856.05 88888.00 2013-05-26 16:56:54.375 146 12574.17 149.65 54856.07 88888.00 2013-05-26 16:56:54.500 146 12574.23 149.68 54856.05 88888.00 2013-05-26 16:56:54.625 146 12574.27 149.65 54856.00 88888.00 2013-05-26 16:56:54.750 146 12574.30 149.62 54855.97 88888.00 2013-05-26 16:56:54.875 146 12574.33 149.62 54855.97 88888.00 2013-05-26 16:56:55.000 146 12574.42 149.65 54856.00 88888.00 2013-05-26 16:56:55.125 146 12574.50 149.70 54856.03 88888.00 2013-05-26 16:56:55.250 146 12574.42 149.70 54856.00 88888.00 2013-05-26 16:56:55.375 146 12574.42 149.68 54855.93 88888.00 2013-05-26 16:56:55.500 146 12574.48 149.68 54855.95 88888.00 2013-05-26 16:56:55.625 146 12574.58 149.75 54855.97 88888.00 2013-05-26 16:56:55.750 146 12574.65 149.80 54855.97 88888.00 2013-05-26 16:56:55.875 146 12574.65 149.72 54855.93 88888.00 2013-05-26 16:56:56.000 146 12574.65 149.68 54855.85 88888.00 2013-05-26 16:56:56.125 146 12574.80 149.72 54855.88 88888.00 2013-05-26 16:56:56.250 146 12574.80 149.78 54855.95 88888.00 2013-05-26 16:56:56.375 146 12574.83 149.80 54855.95 88888.00 2013-05-26 16:56:56.500 146 12574.83 149.75 54855.93 88888.00 2013-05-26 16:56:56.625 146 12574.83 149.70 54855.88 88888.00 2013-05-26 16:56:56.750 146 12574.88 149.72 54855.85 88888.00 2013-05-26 16:56:56.875 146 12574.88 149.78 54855.88 88888.00 2013-05-26 16:56:57.000 146 12574.98 149.82 54855.93 88888.00 2013-05-26 16:56:57.125 146 12575.02 149.80 54855.90 88888.00 2013-05-26 16:56:57.250 146 12575.05 149.80 54855.93 88888.00 2013-05-26 16:56:57.375 146 12575.10 149.78 54855.88 88888.00 2013-05-26 16:56:57.500 146 12575.12 149.78 54855.88 88888.00 2013-05-26 16:56:57.625 146 12575.12 149.75 54855.85 88888.00 2013-05-26 16:56:57.750 146 12575.12 149.75 54855.82 88888.00 2013-05-26 16:56:57.875 146 12575.17 149.78 54855.85 88888.00 2013-05-26 16:56:58.000 146 12575.20 149.78 54855.85 88888.00 2013-05-26 16:56:58.125 146 12575.20 149.78 54855.88 88888.00 2013-05-26 16:56:58.250 146 12575.20 149.78 54855.90 88888.00 2013-05-26 16:56:58.375 146 12575.30 149.82 54855.88 88888.00 2013-05-26 16:56:58.500 146 12575.35 149.78 54855.85 88888.00 2013-05-26 16:56:58.625 146 12575.35 149.75 54855.80 88888.00 2013-05-26 16:56:58.750 146 12575.42 149.75 54855.80 88888.00 2013-05-26 16:56:58.875 146 12575.48 149.78 54855.82 88888.00 2013-05-26 16:56:59.000 146 12575.50 149.72 54855.82 88888.00 2013-05-26 16:56:59.125 146 12575.52 149.75 54855.88 88888.00 2013-05-26 16:56:59.250 146 12575.55 149.80 54855.90 88888.00 2013-05-26 16:56:59.375 146 12575.60 149.80 54855.90 88888.00 2013-05-26 16:56:59.500 146 12575.60 149.78 54855.88 88888.00 2013-05-26 16:56:59.625 146 12575.65 149.80 54855.88 88888.00 2013-05-26 16:56:59.750 146 12575.70 149.82 54855.85 88888.00 2013-05-26 16:56:59.875 146 12575.67 149.75 54855.82 88888.00 2013-05-26 16:57:00.000 146 12575.70 149.72 54855.82 88888.00 2013-05-26 16:57:00.125 146 12575.77 149.75 54855.85 88888.00 2013-05-26 16:57:00.250 146 12575.85 149.72 54855.85 88888.00 2013-05-26 16:57:00.375 146 12575.90 149.78 54855.88 88888.00 2013-05-26 16:57:00.500 146 12575.88 149.78 54855.88 88888.00 2013-05-26 16:57:00.625 146 12575.90 149.78 54855.88 88888.00 2013-05-26 16:57:00.750 146 12575.98 149.78 54855.82 88888.00 2013-05-26 16:57:00.875 146 12575.95 149.72 54855.80 88888.00 2013-05-26 16:57:01.000 146 12575.92 149.70 54855.78 88888.00 2013-05-26 16:57:01.125 146 12575.95 149.72 54855.80 88888.00 2013-05-26 16:57:01.250 146 12575.98 149.72 54855.82 88888.00 2013-05-26 16:57:01.375 146 12576.08 149.72 54855.85 88888.00 2013-05-26 16:57:01.500 146 12576.12 149.72 54855.88 88888.00 2013-05-26 16:57:01.625 146 12576.15 149.75 54855.88 88888.00 2013-05-26 16:57:01.750 146 12576.23 149.70 54855.85 88888.00 2013-05-26 16:57:01.875 146 12576.23 149.65 54855.82 88888.00 2013-05-26 16:57:02.000 146 12576.20 149.68 54855.82 88888.00 2013-05-26 16:57:02.125 146 12576.17 149.62 54855.80 88888.00 2013-05-26 16:57:02.250 146 12576.15 149.60 54855.80 88888.00 2013-05-26 16:57:02.375 146 12576.23 149.65 54855.80 88888.00 2013-05-26 16:57:02.500 146 12576.23 149.62 54855.85 88888.00 2013-05-26 16:57:02.625 146 12576.27 149.62 54855.88 88888.00 2013-05-26 16:57:02.750 146 12576.30 149.60 54855.85 88888.00 2013-05-26 16:57:02.875 146 12576.33 149.60 54855.85 88888.00 2013-05-26 16:57:03.000 146 12576.38 149.62 54855.88 88888.00 2013-05-26 16:57:03.125 146 12576.40 149.60 54855.85 88888.00 2013-05-26 16:57:03.250 146 12576.40 149.60 54855.85 88888.00 2013-05-26 16:57:03.375 146 12576.45 149.60 54855.85 88888.00 2013-05-26 16:57:03.500 146 12576.48 149.57 54855.90 88888.00 2013-05-26 16:57:03.625 146 12576.50 149.60 54855.95 88888.00 2013-05-26 16:57:03.750 146 12576.52 149.62 54855.97 88888.00 2013-05-26 16:57:03.875 146 12576.50 149.60 54855.93 88888.00 2013-05-26 16:57:04.000 146 12576.42 149.57 54855.88 88888.00 2013-05-26 16:57:04.125 146 12576.45 149.53 54855.85 88888.00 2013-05-26 16:57:04.250 146 12576.50 149.55 54855.88 88888.00 2013-05-26 16:57:04.375 146 12576.60 149.57 54855.90 88888.00 2013-05-26 16:57:04.500 146 12576.58 149.55 54855.88 88888.00 2013-05-26 16:57:04.625 146 12576.58 149.53 54855.85 88888.00 2013-05-26 16:57:04.750 146 12576.60 149.55 54855.85 88888.00 2013-05-26 16:57:04.875 146 12576.62 149.53 54855.88 88888.00 2013-05-26 16:57:05.000 146 12576.62 149.50 54855.88 88888.00 2013-05-26 16:57:05.125 146 12576.58 149.53 54855.88 88888.00 2013-05-26 16:57:05.250 146 12576.60 149.53 54855.93 88888.00 2013-05-26 16:57:05.375 146 12576.75 149.53 54855.95 88888.00 2013-05-26 16:57:05.500 146 12576.77 149.50 54855.95 88888.00 2013-05-26 16:57:05.625 146 12576.80 149.47 54855.95 88888.00 2013-05-26 16:57:05.750 146 12576.77 149.45 54855.93 88888.00 2013-05-26 16:57:05.875 146 12576.83 149.50 54856.00 88888.00 2013-05-26 16:57:06.000 146 12576.88 149.50 54855.95 88888.00 2013-05-26 16:57:06.125 146 12576.90 149.50 54855.97 88888.00 2013-05-26 16:57:06.250 146 12576.85 149.47 54855.97 88888.00 2013-05-26 16:57:06.375 146 12576.85 149.47 54855.95 88888.00 2013-05-26 16:57:06.500 146 12576.88 149.43 54855.95 88888.00 2013-05-26 16:57:06.625 146 12576.90 149.45 54855.95 88888.00 2013-05-26 16:57:06.750 146 12576.95 149.45 54855.97 88888.00 2013-05-26 16:57:06.875 146 12576.92 149.45 54855.97 88888.00 2013-05-26 16:57:07.000 146 12576.90 149.43 54855.95 88888.00 2013-05-26 16:57:07.125 146 12576.95 149.45 54855.97 88888.00 2013-05-26 16:57:07.250 146 12577.00 149.38 54856.00 88888.00 2013-05-26 16:57:07.375 146 12577.05 149.38 54855.97 88888.00 2013-05-26 16:57:07.500 146 12577.05 149.35 54855.97 88888.00 2013-05-26 16:57:07.625 146 12577.02 149.35 54855.97 88888.00 2013-05-26 16:57:07.750 146 12577.05 149.35 54856.00 88888.00 2013-05-26 16:57:07.875 146 12577.10 149.32 54856.00 88888.00 2013-05-26 16:57:08.000 146 12577.10 149.30 54855.97 88888.00 2013-05-26 16:57:08.125 146 12577.08 149.28 54855.97 88888.00 2013-05-26 16:57:08.250 146 12577.12 149.25 54856.05 88888.00 2013-05-26 16:57:08.375 146 12577.20 149.28 54856.05 88888.00 2013-05-26 16:57:08.500 146 12577.15 149.30 54856.05 88888.00 2013-05-26 16:57:08.625 146 12577.12 149.25 54856.00 88888.00 2013-05-26 16:57:08.750 146 12577.10 149.22 54855.97 88888.00 2013-05-26 16:57:08.875 146 12577.15 149.28 54856.05 88888.00 2013-05-26 16:57:09.000 146 12577.12 149.25 54856.05 88888.00 2013-05-26 16:57:09.125 146 12577.12 149.20 54856.05 88888.00 2013-05-26 16:57:09.250 146 12577.12 149.18 54856.05 88888.00 2013-05-26 16:57:09.375 146 12577.23 149.22 54856.10 88888.00 2013-05-26 16:57:09.500 146 12577.27 149.22 54856.10 88888.00 2013-05-26 16:57:09.625 146 12577.27 149.20 54856.07 88888.00 2013-05-26 16:57:09.750 146 12577.23 149.20 54856.10 88888.00 2013-05-26 16:57:09.875 146 12577.30 149.18 54856.10 88888.00 2013-05-26 16:57:10.000 146 12577.33 149.15 54856.07 88888.00 2013-05-26 16:57:10.125 146 12577.40 149.15 54856.12 88888.00 2013-05-26 16:57:10.250 146 12577.38 149.12 54856.15 88888.00 2013-05-26 16:57:10.375 146 12577.40 149.12 54856.12 88888.00 2013-05-26 16:57:10.500 146 12577.40 149.12 54856.15 88888.00 2013-05-26 16:57:10.625 146 12577.40 149.12 54856.20 88888.00 2013-05-26 16:57:10.750 146 12577.40 149.10 54856.15 88888.00 2013-05-26 16:57:10.875 146 12577.38 149.12 54856.18 88888.00 2013-05-26 16:57:11.000 146 12577.38 149.10 54856.20 88888.00 2013-05-26 16:57:11.125 146 12577.35 149.05 54856.15 88888.00 2013-05-26 16:57:11.250 146 12577.33 149.05 54856.15 88888.00 2013-05-26 16:57:11.375 146 12577.27 148.97 54856.15 88888.00 2013-05-26 16:57:11.500 146 12577.25 148.97 54856.18 88888.00 2013-05-26 16:57:11.625 146 12577.30 148.97 54856.18 88888.00 2013-05-26 16:57:11.750 146 12577.35 149.00 54856.20 88888.00 2013-05-26 16:57:11.875 146 12577.35 149.00 54856.20 88888.00 2013-05-26 16:57:12.000 146 12577.33 149.00 54856.20 88888.00 2013-05-26 16:57:12.125 146 12577.30 149.03 54856.22 88888.00 2013-05-26 16:57:12.250 146 12577.35 149.03 54856.25 88888.00 2013-05-26 16:57:12.375 146 12577.35 149.03 54856.25 88888.00 2013-05-26 16:57:12.500 146 12577.27 149.00 54856.25 88888.00 2013-05-26 16:57:12.625 146 12577.27 148.97 54856.25 88888.00 2013-05-26 16:57:12.750 146 12577.25 148.95 54856.22 88888.00 2013-05-26 16:57:12.875 146 12577.33 148.97 54856.28 88888.00 2013-05-26 16:57:13.000 146 12577.35 148.93 54856.28 88888.00 2013-05-26 16:57:13.125 146 12577.25 148.90 54856.28 88888.00 2013-05-26 16:57:13.250 146 12577.25 148.90 54856.30 88888.00 2013-05-26 16:57:13.375 146 12577.30 148.88 54856.30 88888.00 2013-05-26 16:57:13.500 146 12577.23 148.90 54856.25 88888.00 2013-05-26 16:57:13.625 146 12577.23 148.90 54856.30 88888.00 2013-05-26 16:57:13.750 146 12577.17 148.88 54856.28 88888.00 2013-05-26 16:57:13.875 146 12577.17 148.85 54856.30 88888.00 2013-05-26 16:57:14.000 146 12577.25 148.85 54856.32 88888.00 2013-05-26 16:57:14.125 146 12577.27 148.88 54856.32 88888.00 2013-05-26 16:57:14.250 146 12577.27 148.82 54856.38 88888.00 2013-05-26 16:57:14.375 146 12577.30 148.85 54856.38 88888.00 2013-05-26 16:57:14.500 146 12577.25 148.82 54856.38 88888.00 2013-05-26 16:57:14.625 146 12577.35 148.88 54856.40 88888.00 2013-05-26 16:57:14.750 146 12577.38 148.88 54856.43 88888.00 2013-05-26 16:57:14.875 146 12577.27 148.85 54856.40 88888.00 2013-05-26 16:57:15.000 146 12577.30 148.88 54856.47 88888.00 2013-05-26 16:57:15.125 146 12577.38 148.90 54856.45 88888.00 2013-05-26 16:57:15.250 146 12577.33 148.88 54856.43 88888.00 2013-05-26 16:57:15.375 146 12577.35 148.82 54856.40 88888.00 2013-05-26 16:57:15.500 146 12577.35 148.85 54856.43 88888.00 2013-05-26 16:57:15.625 146 12577.38 148.88 54856.47 88888.00 2013-05-26 16:57:15.750 146 12577.40 148.88 54856.50 88888.00 2013-05-26 16:57:15.875 146 12577.42 148.85 54856.50 88888.00 2013-05-26 16:57:16.000 146 12577.38 148.82 54856.45 88888.00 2013-05-26 16:57:16.125 146 12577.33 148.80 54856.43 88888.00 2013-05-26 16:57:16.250 146 12577.25 148.80 54856.47 88888.00 2013-05-26 16:57:16.375 146 12577.30 148.82 54856.53 88888.00 2013-05-26 16:57:16.500 146 12577.30 148.85 54856.53 88888.00 2013-05-26 16:57:16.625 146 12577.30 148.82 54856.50 88888.00 2013-05-26 16:57:16.750 146 12577.30 148.80 54856.53 88888.00 2013-05-26 16:57:16.875 146 12577.27 148.80 54856.53 88888.00 2013-05-26 16:57:17.000 146 12577.25 148.82 54856.55 88888.00 2013-05-26 16:57:17.125 146 12577.33 148.88 54856.60 88888.00 2013-05-26 16:57:17.250 146 12577.27 148.82 54856.62 88888.00 2013-05-26 16:57:17.375 146 12577.25 148.78 54856.57 88888.00 2013-05-26 16:57:17.500 146 12577.23 148.80 54856.60 88888.00 2013-05-26 16:57:17.625 146 12577.27 148.88 54856.65 88888.00 2013-05-26 16:57:17.750 146 12577.20 148.82 54856.62 88888.00 2013-05-26 16:57:17.875 146 12577.15 148.78 54856.60 88888.00 2013-05-26 16:57:18.000 146 12577.15 148.82 54856.65 88888.00 2013-05-26 16:57:18.125 146 12577.17 148.85 54856.70 88888.00 2013-05-26 16:57:18.250 146 12577.17 148.85 54856.72 88888.00 2013-05-26 16:57:18.375 146 12577.23 148.85 54856.68 88888.00 2013-05-26 16:57:18.500 146 12577.15 148.80 54856.68 88888.00 2013-05-26 16:57:18.625 146 12577.10 148.80 54856.70 88888.00 2013-05-26 16:57:18.750 146 12577.15 148.82 54856.70 88888.00 2013-05-26 16:57:18.875 146 12577.10 148.82 54856.75 88888.00 2013-05-26 16:57:19.000 146 12577.12 148.88 54856.75 88888.00 2013-05-26 16:57:19.125 146 12577.08 148.82 54856.75 88888.00 2013-05-26 16:57:19.250 146 12577.08 148.82 54856.78 88888.00 2013-05-26 16:57:19.375 146 12577.05 148.85 54856.78 88888.00 2013-05-26 16:57:19.500 146 12577.05 148.88 54856.78 88888.00 2013-05-26 16:57:19.625 146 12577.00 148.88 54856.80 88888.00 2013-05-26 16:57:19.750 146 12576.98 148.88 54856.82 88888.00 2013-05-26 16:57:19.875 146 12576.98 148.85 54856.82 88888.00 2013-05-26 16:57:20.000 146 12577.02 148.85 54856.80 88888.00 2013-05-26 16:57:20.125 146 12577.08 148.88 54856.85 88888.00 2013-05-26 16:57:20.250 146 12577.05 148.85 54856.85 88888.00 2013-05-26 16:57:20.375 146 12577.05 148.82 54856.80 88888.00 2013-05-26 16:57:20.500 146 12577.00 148.82 54856.80 88888.00 2013-05-26 16:57:20.625 146 12577.05 148.85 54856.85 88888.00 2013-05-26 16:57:20.750 146 12577.02 148.85 54856.85 88888.00 2013-05-26 16:57:20.875 146 12577.00 148.88 54856.93 88888.00 2013-05-26 16:57:21.000 146 12576.95 148.88 54856.97 88888.00 2013-05-26 16:57:21.125 146 12576.92 148.88 54856.95 88888.00 2013-05-26 16:57:21.250 146 12576.90 148.88 54856.93 88888.00 2013-05-26 16:57:21.375 146 12576.90 148.90 54856.95 88888.00 2013-05-26 16:57:21.500 146 12576.90 148.90 54857.00 88888.00 2013-05-26 16:57:21.625 146 12576.90 148.90 54857.05 88888.00 2013-05-26 16:57:21.750 146 12576.92 148.90 54857.03 88888.00 2013-05-26 16:57:21.875 146 12576.88 148.93 54857.07 88888.00 2013-05-26 16:57:22.000 146 12576.80 148.90 54857.05 88888.00 2013-05-26 16:57:22.125 146 12576.80 148.93 54857.07 88888.00 2013-05-26 16:57:22.250 146 12576.77 148.90 54857.05 88888.00 2013-05-26 16:57:22.375 146 12576.80 148.93 54857.05 88888.00 2013-05-26 16:57:22.500 146 12576.83 148.90 54857.05 88888.00 2013-05-26 16:57:22.625 146 12576.75 148.90 54857.07 88888.00 2013-05-26 16:57:22.750 146 12576.67 148.90 54857.10 88888.00 2013-05-26 16:57:22.875 146 12576.75 148.93 54857.12 88888.00 2013-05-26 16:57:23.000 146 12576.75 148.95 54857.10 88888.00 2013-05-26 16:57:23.125 146 12576.67 148.97 54857.12 88888.00 2013-05-26 16:57:23.250 146 12576.60 148.97 54857.15 88888.00 2013-05-26 16:57:23.375 146 12576.60 148.97 54857.18 88888.00 2013-05-26 16:57:23.500 146 12576.62 149.00 54857.20 88888.00 2013-05-26 16:57:23.625 146 12576.65 149.05 54857.20 88888.00 2013-05-26 16:57:23.750 146 12576.65 149.05 54857.25 88888.00 2013-05-26 16:57:23.875 146 12576.65 149.05 54857.25 88888.00 2013-05-26 16:57:24.000 146 12576.67 149.05 54857.22 88888.00 2013-05-26 16:57:24.125 146 12576.62 149.07 54857.22 88888.00 2013-05-26 16:57:24.250 146 12576.60 149.05 54857.22 88888.00 2013-05-26 16:57:24.375 146 12576.65 149.10 54857.28 88888.00 2013-05-26 16:57:24.500 146 12576.67 149.07 54857.28 88888.00 2013-05-26 16:57:24.625 146 12576.60 149.05 54857.28 88888.00 2013-05-26 16:57:24.750 146 12576.58 149.03 54857.28 88888.00 2013-05-26 16:57:24.875 146 12576.50 149.05 54857.22 88888.00 2013-05-26 16:57:25.000 146 12576.48 149.10 54857.25 88888.00 2013-05-26 16:57:25.125 146 12576.42 149.10 54857.30 88888.00 2013-05-26 16:57:25.250 146 12576.40 149.07 54857.32 88888.00 2013-05-26 16:57:25.375 146 12576.48 149.10 54857.32 88888.00 2013-05-26 16:57:25.500 146 12576.50 149.12 54857.35 88888.00 2013-05-26 16:57:25.625 146 12576.48 149.12 54857.35 88888.00 2013-05-26 16:57:25.750 146 12576.48 149.10 54857.38 88888.00 2013-05-26 16:57:25.875 146 12576.42 149.12 54857.35 88888.00 2013-05-26 16:57:26.000 146 12576.40 149.12 54857.35 88888.00 2013-05-26 16:57:26.125 146 12576.42 149.15 54857.40 88888.00 2013-05-26 16:57:26.250 146 12576.42 149.20 54857.45 88888.00 2013-05-26 16:57:26.375 146 12576.40 149.18 54857.40 88888.00 2013-05-26 16:57:26.500 146 12576.40 149.18 54857.43 88888.00 2013-05-26 16:57:26.625 146 12576.40 149.20 54857.43 88888.00 2013-05-26 16:57:26.750 146 12576.35 149.25 54857.47 88888.00 2013-05-26 16:57:26.875 146 12576.33 149.28 54857.50 88888.00 2013-05-26 16:57:27.000 146 12576.30 149.25 54857.47 88888.00 2013-05-26 16:57:27.125 146 12576.33 149.28 54857.47 88888.00 2013-05-26 16:57:27.250 146 12576.35 149.32 54857.53 88888.00 2013-05-26 16:57:27.375 146 12576.40 149.35 54857.53 88888.00 2013-05-26 16:57:27.500 146 12576.38 149.38 54857.50 88888.00 2013-05-26 16:57:27.625 146 12576.30 149.35 54857.50 88888.00 2013-05-26 16:57:27.750 146 12576.23 149.32 54857.50 88888.00 2013-05-26 16:57:27.875 146 12576.20 149.30 54857.50 88888.00 2013-05-26 16:57:28.000 146 12576.23 149.38 54857.50 88888.00 2013-05-26 16:57:28.125 146 12576.17 149.35 54857.55 88888.00 2013-05-26 16:57:28.250 146 12576.12 149.35 54857.57 88888.00 2013-05-26 16:57:28.375 146 12576.15 149.32 54857.57 88888.00 2013-05-26 16:57:28.500 146 12576.15 149.35 54857.60 88888.00 2013-05-26 16:57:28.625 146 12576.12 149.43 54857.65 88888.00 2013-05-26 16:57:28.750 146 12576.20 149.45 54857.62 88888.00 2013-05-26 16:57:28.875 146 12576.20 149.45 54857.62 88888.00 2013-05-26 16:57:29.000 146 12576.17 149.45 54857.65 88888.00 2013-05-26 16:57:29.125 146 12576.23 149.50 54857.70 88888.00 2013-05-26 16:57:29.250 146 12576.20 149.53 54857.70 88888.00 2013-05-26 16:57:29.375 146 12576.20 149.50 54857.70 88888.00 2013-05-26 16:57:29.500 146 12576.20 149.53 54857.72 88888.00 2013-05-26 16:57:29.625 146 12576.17 149.55 54857.72 88888.00 2013-05-26 16:57:29.750 146 12576.12 149.57 54857.70 88888.00 2013-05-26 16:57:29.875 146 12576.02 149.53 54857.68 88888.00 2013-05-26 16:57:30.000 146 12576.00 149.55 54857.62 88888.00 2013-05-26 16:57:30.125 146 12576.00 149.57 54857.68 88888.00 2013-05-26 16:57:30.250 146 12575.92 149.57 54857.72 88888.00 2013-05-26 16:57:30.375 146 12575.95 149.60 54857.75 88888.00 2013-05-26 16:57:30.500 146 12576.00 149.57 54857.78 88888.00 2013-05-26 16:57:30.625 146 12576.02 149.60 54857.75 88888.00 2013-05-26 16:57:30.750 146 12575.95 149.60 54857.75 88888.00 2013-05-26 16:57:30.875 146 12575.92 149.60 54857.75 88888.00 2013-05-26 16:57:31.000 146 12575.92 149.65 54857.82 88888.00 2013-05-26 16:57:31.125 146 12575.98 149.72 54857.85 88888.00 2013-05-26 16:57:31.250 146 12575.88 149.65 54857.80 88888.00 2013-05-26 16:57:31.375 146 12575.88 149.68 54857.80 88888.00 2013-05-26 16:57:31.500 146 12575.85 149.70 54857.80 88888.00 2013-05-26 16:57:31.625 146 12575.90 149.78 54857.85 88888.00 2013-05-26 16:57:31.750 146 12575.92 149.78 54857.88 88888.00 2013-05-26 16:57:31.875 146 12575.88 149.80 54857.90 88888.00 2013-05-26 16:57:32.000 146 12575.80 149.82 54857.90 88888.00 2013-05-26 16:57:32.125 146 12575.77 149.85 54857.90 88888.00 2013-05-26 16:57:32.250 146 12575.70 149.78 54857.90 88888.00 2013-05-26 16:57:32.375 146 12575.75 149.82 54857.90 88888.00 2013-05-26 16:57:32.500 146 12575.73 149.88 54857.93 88888.00 2013-05-26 16:57:32.625 146 12575.73 149.88 54857.95 88888.00 2013-05-26 16:57:32.750 146 12575.73 149.85 54857.90 88888.00 2013-05-26 16:57:32.875 146 12575.73 149.85 54857.93 88888.00 2013-05-26 16:57:33.000 146 12575.73 149.93 54857.97 88888.00 2013-05-26 16:57:33.125 146 12575.77 149.95 54857.95 88888.00 2013-05-26 16:57:33.250 146 12575.73 150.00 54857.97 88888.00 2013-05-26 16:57:33.375 146 12575.75 150.00 54858.00 88888.00 2013-05-26 16:57:33.500 146 12575.73 150.03 54858.05 88888.00 2013-05-26 16:57:33.625 146 12575.80 150.12 54858.07 88888.00 2013-05-26 16:57:33.750 146 12575.75 150.12 54858.05 88888.00 2013-05-26 16:57:33.875 146 12575.73 150.07 54858.03 88888.00 2013-05-26 16:57:34.000 146 12575.67 150.07 54858.03 88888.00 2013-05-26 16:57:34.125 146 12575.67 150.12 54858.07 88888.00 2013-05-26 16:57:34.250 146 12575.67 150.12 54858.07 88888.00 2013-05-26 16:57:34.375 146 12575.75 150.15 54858.05 88888.00 2013-05-26 16:57:34.500 146 12575.75 150.20 54858.10 88888.00 2013-05-26 16:57:34.625 146 12575.70 150.22 54858.12 88888.00 2013-05-26 16:57:34.750 146 12575.67 150.22 54858.10 88888.00 2013-05-26 16:57:34.875 146 12575.70 150.22 54858.10 88888.00 2013-05-26 16:57:35.000 146 12575.73 150.22 54858.10 88888.00 2013-05-26 16:57:35.125 146 12575.75 150.25 54858.15 88888.00 2013-05-26 16:57:35.250 146 12575.62 150.20 54858.10 88888.00 2013-05-26 16:57:35.375 146 12575.62 150.25 54858.10 88888.00 2013-05-26 16:57:35.500 146 12575.67 150.38 54858.18 88888.00 2013-05-26 16:57:35.625 146 12575.73 150.40 54858.18 88888.00 2013-05-26 16:57:35.750 146 12575.67 150.35 54858.15 88888.00 2013-05-26 16:57:35.875 146 12575.67 150.38 54858.15 88888.00 2013-05-26 16:57:36.000 146 12575.65 150.43 54858.22 88888.00 2013-05-26 16:57:36.125 146 12575.60 150.40 54858.22 88888.00 2013-05-26 16:57:36.250 146 12575.58 150.32 54858.18 88888.00 2013-05-26 16:57:36.375 146 12575.62 150.35 54858.15 88888.00 2013-05-26 16:57:36.500 146 12575.58 150.40 54858.18 88888.00 2013-05-26 16:57:36.625 146 12575.55 150.43 54858.20 88888.00 2013-05-26 16:57:36.750 146 12575.55 150.45 54858.22 88888.00 2013-05-26 16:57:36.875 146 12575.55 150.47 54858.25 88888.00 2013-05-26 16:57:37.000 146 12575.58 150.47 54858.22 88888.00 2013-05-26 16:57:37.125 146 12575.55 150.45 54858.25 88888.00 2013-05-26 16:57:37.250 146 12575.52 150.40 54858.20 88888.00 2013-05-26 16:57:37.375 146 12575.55 150.50 54858.25 88888.00 2013-05-26 16:57:37.500 146 12575.52 150.53 54858.28 88888.00 2013-05-26 16:57:37.625 146 12575.52 150.50 54858.25 88888.00 2013-05-26 16:57:37.750 146 12575.48 150.53 54858.25 88888.00 2013-05-26 16:57:37.875 146 12575.40 150.53 54858.28 88888.00 2013-05-26 16:57:38.000 146 12575.40 150.55 54858.25 88888.00 2013-05-26 16:57:38.125 146 12575.40 150.55 54858.30 88888.00 2013-05-26 16:57:38.250 146 12575.33 150.53 54858.28 88888.00 2013-05-26 16:57:38.375 146 12575.40 150.55 54858.25 88888.00 2013-05-26 16:57:38.500 146 12575.48 150.60 54858.25 88888.00 2013-05-26 16:57:38.625 146 12575.48 150.62 54858.28 88888.00 2013-05-26 16:57:38.750 146 12575.45 150.65 54858.32 88888.00 2013-05-26 16:57:38.875 146 12575.38 150.62 54858.32 88888.00 2013-05-26 16:57:39.000 146 12575.33 150.57 54858.30 88888.00 2013-05-26 16:57:39.125 146 12575.35 150.62 54858.32 88888.00 2013-05-26 16:57:39.250 146 12575.38 150.68 54858.35 88888.00 2013-05-26 16:57:39.375 146 12575.40 150.65 54858.30 88888.00 2013-05-26 16:57:39.500 146 12575.35 150.68 54858.32 88888.00 2013-05-26 16:57:39.625 146 12575.35 150.72 54858.32 88888.00 2013-05-26 16:57:39.750 146 12575.33 150.72 54858.32 88888.00 2013-05-26 16:57:39.875 146 12575.33 150.75 54858.32 88888.00 2013-05-26 16:57:40.000 146 12575.35 150.80 54858.35 88888.00 2013-05-26 16:57:40.125 146 12575.35 150.80 54858.38 88888.00 2013-05-26 16:57:40.250 146 12575.23 150.78 54858.38 88888.00 2013-05-26 16:57:40.375 146 12575.27 150.82 54858.38 88888.00 2013-05-26 16:57:40.500 146 12575.27 150.78 54858.32 88888.00 2013-05-26 16:57:40.625 146 12575.23 150.75 54858.32 88888.00 2013-05-26 16:57:40.750 146 12575.25 150.82 54858.40 88888.00 2013-05-26 16:57:40.875 146 12575.27 150.90 54858.45 88888.00 2013-05-26 16:57:41.000 146 12575.27 150.90 54858.40 88888.00 2013-05-26 16:57:41.125 146 12575.25 150.93 54858.40 88888.00 2013-05-26 16:57:41.250 146 12575.20 150.93 54858.43 88888.00 2013-05-26 16:57:41.375 146 12575.27 150.93 54858.43 88888.00 2013-05-26 16:57:41.500 146 12575.23 150.93 54858.40 88888.00 2013-05-26 16:57:41.625 146 12575.27 150.93 54858.40 88888.00 2013-05-26 16:57:41.750 146 12575.25 150.97 54858.43 88888.00 2013-05-26 16:57:41.875 146 12575.30 151.03 54858.43 88888.00 2013-05-26 16:57:42.000 146 12575.33 150.97 54858.40 88888.00 2013-05-26 16:57:42.125 146 12575.25 150.97 54858.43 88888.00 2013-05-26 16:57:42.250 146 12575.17 151.00 54858.43 88888.00 2013-05-26 16:57:42.375 146 12575.17 151.03 54858.45 88888.00 2013-05-26 16:57:42.500 146 12575.17 151.05 54858.43 88888.00 2013-05-26 16:57:42.625 146 12575.20 151.10 54858.45 88888.00 2013-05-26 16:57:42.750 146 12575.23 151.12 54858.45 88888.00 2013-05-26 16:57:42.875 146 12575.15 151.10 54858.45 88888.00 2013-05-26 16:57:43.000 146 12575.10 151.10 54858.43 88888.00 2013-05-26 16:57:43.125 146 12575.08 151.07 54858.43 88888.00 2013-05-26 16:57:43.250 146 12575.02 151.07 54858.43 88888.00 2013-05-26 16:57:43.375 146 12575.02 151.10 54858.43 88888.00 2013-05-26 16:57:43.500 146 12575.02 151.15 54858.40 88888.00 2013-05-26 16:57:43.625 146 12575.02 151.20 54858.45 88888.00 2013-05-26 16:57:43.750 146 12575.00 151.22 54858.45 88888.00 2013-05-26 16:57:43.875 146 12575.05 151.25 54858.50 88888.00 2013-05-26 16:57:44.000 146 12575.08 151.25 54858.50 88888.00 2013-05-26 16:57:44.125 146 12575.02 151.22 54858.47 88888.00 2013-05-26 16:57:44.250 146 12574.90 151.18 54858.45 88888.00 2013-05-26 16:57:44.375 146 12574.92 151.22 54858.45 88888.00 2013-05-26 16:57:44.500 146 12574.92 151.28 54858.47 88888.00 2013-05-26 16:57:44.625 146 12574.92 151.28 54858.50 88888.00 2013-05-26 16:57:44.750 146 12574.90 151.30 54858.50 88888.00 2013-05-26 16:57:44.875 146 12574.95 151.30 54858.47 88888.00 2013-05-26 16:57:45.000 146 12574.98 151.30 54858.45 88888.00 2013-05-26 16:57:45.125 146 12575.00 151.32 54858.50 88888.00 2013-05-26 16:57:45.250 146 12574.98 151.32 54858.47 88888.00 2013-05-26 16:57:45.375 146 12575.00 151.32 54858.45 88888.00 2013-05-26 16:57:45.500 146 12574.98 151.40 54858.47 88888.00 2013-05-26 16:57:45.625 146 12575.05 151.45 54858.53 88888.00 2013-05-26 16:57:45.750 146 12574.98 151.45 54858.50 88888.00 2013-05-26 16:57:45.875 146 12574.92 151.40 54858.47 88888.00 2013-05-26 16:57:46.000 146 12575.00 151.43 54858.47 88888.00 2013-05-26 16:57:46.125 146 12574.98 151.45 54858.47 88888.00 2013-05-26 16:57:46.250 146 12574.88 151.40 54858.47 88888.00 2013-05-26 16:57:46.375 146 12574.98 151.47 54858.50 88888.00 2013-05-26 16:57:46.500 146 12574.95 151.45 54858.50 88888.00 2013-05-26 16:57:46.625 146 12574.85 151.43 54858.43 88888.00 2013-05-26 16:57:46.750 146 12574.83 151.38 54858.43 88888.00 2013-05-26 16:57:46.875 146 12574.85 151.43 54858.45 88888.00 2013-05-26 16:57:47.000 146 12574.88 151.47 54858.47 88888.00 2013-05-26 16:57:47.125 146 12574.92 151.55 54858.50 88888.00 2013-05-26 16:57:47.250 146 12574.83 151.53 54858.43 88888.00 2013-05-26 16:57:47.375 146 12574.73 151.50 54858.43 88888.00 2013-05-26 16:57:47.500 146 12574.77 151.57 54858.47 88888.00 2013-05-26 16:57:47.625 146 12574.80 151.60 54858.50 88888.00 2013-05-26 16:57:47.750 146 12574.75 151.60 54858.47 88888.00 2013-05-26 16:57:47.875 146 12574.77 151.65 54858.47 88888.00 2013-05-26 16:57:48.000 146 12574.77 151.60 54858.45 88888.00 2013-05-26 16:57:48.125 146 12574.80 151.60 54858.47 88888.00 2013-05-26 16:57:48.250 146 12574.75 151.62 54858.50 88888.00 2013-05-26 16:57:48.375 146 12574.73 151.68 54858.53 88888.00 2013-05-26 16:57:48.500 146 12574.62 151.68 54858.53 88888.00 2013-05-26 16:57:48.625 146 12574.62 151.68 54858.50 88888.00 2013-05-26 16:57:48.750 146 12574.67 151.70 54858.50 88888.00 2013-05-26 16:57:48.875 146 12574.73 151.78 54858.55 88888.00 2013-05-26 16:57:49.000 146 12574.70 151.80 54858.57 88888.00 2013-05-26 16:57:49.125 146 12574.67 151.80 54858.57 88888.00 2013-05-26 16:57:49.250 146 12574.60 151.78 54858.55 88888.00 2013-05-26 16:57:49.375 146 12574.70 151.80 54858.50 88888.00 2013-05-26 16:57:49.500 146 12574.73 151.78 54858.50 88888.00 2013-05-26 16:57:49.625 146 12574.70 151.82 54858.53 88888.00 2013-05-26 16:57:49.750 146 12574.65 151.85 54858.55 88888.00 2013-05-26 16:57:49.875 146 12574.67 151.88 54858.57 88888.00 2013-05-26 16:57:50.000 146 12574.70 151.82 54858.55 88888.00 2013-05-26 16:57:50.125 146 12574.70 151.85 54858.55 88888.00 2013-05-26 16:57:50.250 146 12574.70 151.90 54858.55 88888.00 2013-05-26 16:57:50.375 146 12574.77 151.93 54858.55 88888.00 2013-05-26 16:57:50.500 146 12574.75 151.93 54858.55 88888.00 2013-05-26 16:57:50.625 146 12574.67 151.93 54858.55 88888.00 2013-05-26 16:57:50.750 146 12574.67 151.93 54858.53 88888.00 2013-05-26 16:57:50.875 146 12574.73 151.95 54858.47 88888.00 2013-05-26 16:57:51.000 146 12574.83 152.00 54858.50 88888.00 2013-05-26 16:57:51.125 146 12574.83 152.03 54858.53 88888.00 2013-05-26 16:57:51.250 146 12574.77 152.00 54858.47 88888.00 2013-05-26 16:57:51.375 146 12574.77 152.00 54858.47 88888.00 2013-05-26 16:57:51.500 146 12574.77 152.03 54858.50 88888.00 2013-05-26 16:57:51.625 146 12574.80 152.07 54858.53 88888.00 2013-05-26 16:57:51.750 146 12574.83 152.15 54858.55 88888.00 2013-05-26 16:57:51.875 146 12574.80 152.10 54858.53 88888.00 2013-05-26 16:57:52.000 146 12574.77 152.03 54858.47 88888.00 2013-05-26 16:57:52.125 146 12574.77 152.10 54858.50 88888.00 2013-05-26 16:57:52.250 146 12574.73 152.12 54858.55 88888.00 2013-05-26 16:57:52.375 146 12574.77 152.18 54858.57 88888.00 2013-05-26 16:57:52.500 146 12574.75 152.22 54858.55 88888.00 2013-05-26 16:57:52.625 146 12574.70 152.20 54858.57 88888.00 2013-05-26 16:57:52.750 146 12574.70 152.18 54858.57 88888.00 2013-05-26 16:57:52.875 146 12574.70 152.22 54858.55 88888.00 2013-05-26 16:57:53.000 146 12574.70 152.25 54858.53 88888.00 2013-05-26 16:57:53.125 146 12574.62 152.18 54858.50 88888.00 2013-05-26 16:57:53.250 146 12574.60 152.15 54858.47 88888.00 2013-05-26 16:57:53.375 146 12574.67 152.20 54858.50 88888.00 2013-05-26 16:57:53.500 146 12574.70 152.25 54858.50 88888.00 2013-05-26 16:57:53.625 146 12574.70 152.28 54858.50 88888.00 2013-05-26 16:57:53.750 146 12574.73 152.25 54858.50 88888.00 2013-05-26 16:57:53.875 146 12574.75 152.28 54858.47 88888.00 2013-05-26 16:57:54.000 146 12574.73 152.28 54858.45 88888.00 2013-05-26 16:57:54.125 146 12574.70 152.30 54858.45 88888.00 2013-05-26 16:57:54.250 146 12574.70 152.32 54858.47 88888.00 2013-05-26 16:57:54.375 146 12574.77 152.38 54858.47 88888.00 2013-05-26 16:57:54.500 146 12574.83 152.43 54858.53 88888.00 2013-05-26 16:57:54.625 146 12574.80 152.40 54858.53 88888.00 2013-05-26 16:57:54.750 146 12574.80 152.43 54858.55 88888.00 2013-05-26 16:57:54.875 146 12574.77 152.43 54858.53 88888.00 2013-05-26 16:57:55.000 146 12574.80 152.45 54858.50 88888.00 2013-05-26 16:57:55.125 146 12574.88 152.47 54858.50 88888.00 2013-05-26 16:57:55.250 146 12574.85 152.47 54858.47 88888.00 2013-05-26 16:57:55.375 146 12574.85 152.47 54858.50 88888.00 2013-05-26 16:57:55.500 146 12574.80 152.50 54858.47 88888.00 2013-05-26 16:57:55.625 146 12574.85 152.47 54858.47 88888.00 2013-05-26 16:57:55.750 146 12574.88 152.50 54858.47 88888.00 2013-05-26 16:57:55.875 146 12574.85 152.53 54858.47 88888.00 2013-05-26 16:57:56.000 146 12574.83 152.55 54858.47 88888.00 2013-05-26 16:57:56.125 146 12574.85 152.60 54858.50 88888.00 2013-05-26 16:57:56.250 146 12574.88 152.60 54858.50 88888.00 2013-05-26 16:57:56.375 146 12574.98 152.60 54858.53 88888.00 2013-05-26 16:57:56.500 146 12574.95 152.62 54858.50 88888.00 2013-05-26 16:57:56.625 146 12574.92 152.60 54858.47 88888.00 2013-05-26 16:57:56.750 146 12574.83 152.60 54858.45 88888.00 2013-05-26 16:57:56.875 146 12574.85 152.68 54858.50 88888.00 2013-05-26 16:57:57.000 146 12574.80 152.60 54858.45 88888.00 2013-05-26 16:57:57.125 146 12574.80 152.57 54858.45 88888.00 2013-05-26 16:57:57.250 146 12574.90 152.65 54858.45 88888.00 2013-05-26 16:57:57.375 146 12575.00 152.65 54858.45 88888.00 2013-05-26 16:57:57.500 146 12574.98 152.70 54858.45 88888.00 2013-05-26 16:57:57.625 146 12575.02 152.70 54858.45 88888.00 2013-05-26 16:57:57.750 146 12575.08 152.75 54858.45 88888.00 2013-05-26 16:57:57.875 146 12575.00 152.72 54858.43 88888.00 2013-05-26 16:57:58.000 146 12574.95 152.68 54858.40 88888.00 2013-05-26 16:57:58.125 146 12574.98 152.70 54858.43 88888.00 2013-05-26 16:57:58.250 146 12575.02 152.72 54858.43 88888.00 2013-05-26 16:57:58.375 146 12575.00 152.75 54858.40 88888.00 2013-05-26 16:57:58.500 146 12575.02 152.75 54858.43 88888.00 2013-05-26 16:57:58.625 146 12575.02 152.75 54858.38 88888.00 2013-05-26 16:57:58.750 146 12575.02 152.72 54858.40 88888.00 2013-05-26 16:57:58.875 146 12575.02 152.78 54858.43 88888.00 2013-05-26 16:57:59.000 146 12575.02 152.82 54858.40 88888.00 2013-05-26 16:57:59.125 146 12575.00 152.80 54858.40 88888.00 2013-05-26 16:57:59.250 146 12574.98 152.78 54858.38 88888.00 2013-05-26 16:57:59.375 146 12575.08 152.80 54858.40 88888.00 2013-05-26 16:57:59.500 146 12575.15 152.82 54858.38 88888.00 2013-05-26 16:57:59.625 146 12575.08 152.80 54858.35 88888.00 2013-05-26 16:57:59.750 146 12575.02 152.78 54858.35 88888.00 2013-05-26 16:57:59.875 146 12575.05 152.80 54858.35 88888.00 2013-05-26 16:58:00.000 146 12575.08 152.85 54858.35 88888.00 2013-05-26 16:58:00.125 146 12575.10 152.90 54858.40 88888.00 2013-05-26 16:58:00.250 146 12575.10 152.88 54858.35 88888.00 2013-05-26 16:58:00.375 146 12575.15 152.85 54858.32 88888.00 2013-05-26 16:58:00.500 146 12575.17 152.90 54858.35 88888.00 2013-05-26 16:58:00.625 146 12575.17 152.93 54858.40 88888.00 2013-05-26 16:58:00.750 146 12575.20 153.00 54858.40 88888.00 2013-05-26 16:58:00.875 146 12575.23 153.00 54858.40 88888.00 2013-05-26 16:58:01.000 146 12575.20 152.95 54858.32 88888.00 2013-05-26 16:58:01.125 146 12575.23 152.97 54858.38 88888.00 2013-05-26 16:58:01.250 146 12575.25 152.97 54858.35 88888.00 2013-05-26 16:58:01.375 146 12575.27 153.00 54858.32 88888.00 2013-05-26 16:58:01.500 146 12575.27 153.05 54858.35 88888.00 2013-05-26 16:58:01.625 146 12575.23 153.03 54858.32 88888.00 2013-05-26 16:58:01.750 146 12575.23 153.03 54858.32 88888.00 2013-05-26 16:58:01.875 146 12575.25 153.03 54858.32 88888.00 2013-05-26 16:58:02.000 146 12575.30 153.03 54858.30 88888.00 2013-05-26 16:58:02.125 146 12575.27 153.03 54858.32 88888.00 2013-05-26 16:58:02.250 146 12575.23 152.97 54858.28 88888.00 2013-05-26 16:58:02.375 146 12575.23 152.93 54858.22 88888.00 2013-05-26 16:58:02.500 146 12575.27 152.97 54858.28 88888.00 2013-05-26 16:58:02.625 146 12575.35 153.05 54858.32 88888.00 2013-05-26 16:58:02.750 146 12575.35 153.07 54858.28 88888.00 2013-05-26 16:58:02.875 146 12575.38 153.07 54858.30 88888.00 2013-05-26 16:58:03.000 146 12575.40 153.07 54858.28 88888.00 2013-05-26 16:58:03.125 146 12575.38 153.07 54858.28 88888.00 2013-05-26 16:58:03.250 146 12575.38 153.10 54858.28 88888.00 2013-05-26 16:58:03.375 146 12575.38 153.12 54858.28 88888.00 2013-05-26 16:58:03.500 146 12575.45 153.18 54858.25 88888.00 2013-05-26 16:58:03.625 146 12575.48 153.15 54858.25 88888.00 2013-05-26 16:58:03.750 146 12575.50 153.12 54858.22 88888.00 2013-05-26 16:58:03.875 146 12575.50 153.15 54858.22 88888.00 2013-05-26 16:58:04.000 146 12575.48 153.15 54858.25 88888.00 2013-05-26 16:58:04.125 146 12575.42 153.20 54858.30 88888.00 2013-05-26 16:58:04.250 146 12575.48 153.20 54858.32 88888.00 2013-05-26 16:58:04.375 146 12575.52 153.20 54858.25 88888.00 2013-05-26 16:58:04.500 146 12575.55 153.22 54858.25 88888.00 2013-05-26 16:58:04.625 146 12575.50 153.22 54858.22 88888.00 2013-05-26 16:58:04.750 146 12575.48 153.25 54858.28 88888.00 2013-05-26 16:58:04.875 146 12575.58 153.30 54858.28 88888.00 2013-05-26 16:58:05.000 146 12575.55 153.20 54858.22 88888.00 2013-05-26 16:58:05.125 146 12575.50 153.25 54858.18 88888.00 2013-05-26 16:58:05.250 146 12575.55 153.25 54858.18 88888.00 2013-05-26 16:58:05.375 146 12575.58 153.28 54858.20 88888.00 2013-05-26 16:58:05.500 146 12575.55 153.35 54858.25 88888.00 2013-05-26 16:58:05.625 146 12575.58 153.35 54858.22 88888.00 2013-05-26 16:58:05.750 146 12575.58 153.30 54858.18 88888.00 2013-05-26 16:58:05.875 146 12575.65 153.32 54858.22 88888.00 2013-05-26 16:58:06.000 146 12575.67 153.40 54858.25 88888.00 2013-05-26 16:58:06.125 146 12575.75 153.40 54858.25 88888.00 2013-05-26 16:58:06.250 146 12575.75 153.40 54858.20 88888.00 2013-05-26 16:58:06.375 146 12575.73 153.38 54858.15 88888.00 2013-05-26 16:58:06.500 146 12575.70 153.38 54858.15 88888.00 2013-05-26 16:58:06.625 146 12575.73 153.40 54858.15 88888.00 2013-05-26 16:58:06.750 146 12575.80 153.45 54858.15 88888.00 2013-05-26 16:58:06.875 146 12575.88 153.47 54858.15 88888.00 2013-05-26 16:58:07.000 146 12575.83 153.43 54858.10 88888.00 2013-05-26 16:58:07.125 146 12575.80 153.43 54858.10 88888.00 2013-05-26 16:58:07.250 146 12575.77 153.40 54858.10 88888.00 2013-05-26 16:58:07.375 146 12575.83 153.40 54858.07 88888.00 2013-05-26 16:58:07.500 146 12575.85 153.43 54858.10 88888.00 2013-05-26 16:58:07.625 146 12575.88 153.47 54858.12 88888.00 2013-05-26 16:58:07.750 146 12575.90 153.53 54858.10 88888.00 2013-05-26 16:58:07.875 146 12575.92 153.62 54858.12 88888.00 2013-05-26 16:58:08.000 146 12575.98 153.65 54858.10 88888.00 2013-05-26 16:58:08.125 146 12575.92 153.62 54858.10 88888.00 2013-05-26 16:58:08.250 146 12575.90 153.55 54858.10 88888.00 2013-05-26 16:58:08.375 146 12575.98 153.62 54858.10 88888.00 2013-05-26 16:58:08.500 146 12576.05 153.65 54858.10 88888.00 2013-05-26 16:58:08.625 146 12576.02 153.62 54858.07 88888.00 2013-05-26 16:58:08.750 146 12576.05 153.65 54858.07 88888.00 2013-05-26 16:58:08.875 146 12576.10 153.65 54858.05 88888.00 2013-05-26 16:58:09.000 146 12576.10 153.68 54858.07 88888.00 2013-05-26 16:58:09.125 146 12576.12 153.70 54858.10 88888.00 2013-05-26 16:58:09.250 146 12576.12 153.68 54858.10 88888.00 2013-05-26 16:58:09.375 146 12576.20 153.70 54858.07 88888.00 2013-05-26 16:58:09.500 146 12576.12 153.70 54858.07 88888.00 2013-05-26 16:58:09.625 146 12576.12 153.72 54858.07 88888.00 2013-05-26 16:58:09.750 146 12576.17 153.78 54858.07 88888.00 2013-05-26 16:58:09.875 146 12576.15 153.78 54858.05 88888.00 2013-05-26 16:58:10.000 146 12576.17 153.78 54858.03 88888.00 2013-05-26 16:58:10.125 146 12576.17 153.78 54858.03 88888.00 2013-05-26 16:58:10.250 146 12576.10 153.82 54858.05 88888.00 2013-05-26 16:58:10.375 146 12576.15 153.88 54858.05 88888.00 2013-05-26 16:58:10.500 146 12576.23 153.85 54858.00 88888.00 2013-05-26 16:58:10.625 146 12576.25 153.82 54858.00 88888.00 2013-05-26 16:58:10.750 146 12576.30 153.88 54858.00 88888.00 2013-05-26 16:58:10.875 146 12576.33 153.90 54858.00 88888.00 2013-05-26 16:58:11.000 146 12576.27 153.88 54858.00 88888.00 2013-05-26 16:58:11.125 146 12576.30 153.88 54857.97 88888.00 2013-05-26 16:58:11.250 146 12576.35 153.88 54857.97 88888.00 2013-05-26 16:58:11.375 146 12576.38 153.93 54857.95 88888.00 2013-05-26 16:58:11.500 146 12576.38 153.95 54857.97 88888.00 2013-05-26 16:58:11.625 146 12576.48 153.97 54858.00 88888.00 2013-05-26 16:58:11.750 146 12576.50 154.00 54858.00 88888.00 2013-05-26 16:58:11.875 146 12576.48 154.03 54858.00 88888.00 2013-05-26 16:58:12.000 146 12576.48 154.00 54858.00 88888.00 2013-05-26 16:58:12.125 146 12576.50 154.00 54858.00 88888.00 2013-05-26 16:58:12.250 146 12576.50 154.00 54858.00 88888.00 2013-05-26 16:58:12.375 146 12576.50 154.00 54857.95 88888.00 2013-05-26 16:58:12.500 146 12576.45 153.97 54857.93 88888.00 2013-05-26 16:58:12.625 146 12576.48 154.00 54857.93 88888.00 2013-05-26 16:58:12.750 146 12576.58 154.05 54857.97 88888.00 2013-05-26 16:58:12.875 146 12576.65 154.10 54857.97 88888.00 2013-05-26 16:58:13.000 146 12576.70 154.10 54857.97 88888.00 2013-05-26 16:58:13.125 146 12576.67 154.07 54857.95 88888.00 2013-05-26 16:58:13.250 146 12576.60 154.12 54857.97 88888.00 2013-05-26 16:58:13.375 146 12576.50 154.15 54858.00 88888.00 2013-05-26 16:58:13.500 146 12576.50 154.20 54858.03 88888.00 2013-05-26 16:58:13.625 146 12576.52 154.15 54858.00 88888.00 2013-05-26 16:58:13.750 146 12576.60 154.15 54858.00 88888.00 2013-05-26 16:58:13.875 146 12576.70 154.22 54858.05 88888.00 2013-05-26 16:58:14.000 146 12576.75 154.22 54857.97 88888.00 2013-05-26 16:58:14.125 146 12576.73 154.18 54857.93 88888.00 2013-05-26 16:58:14.250 146 12576.65 154.20 54857.93 88888.00 2013-05-26 16:58:14.375 146 12576.67 154.22 54857.93 88888.00 2013-05-26 16:58:14.500 146 12576.67 154.28 54857.93 88888.00 2013-05-26 16:58:14.625 146 12576.75 154.28 54857.95 88888.00 2013-05-26 16:58:14.750 146 12576.83 154.28 54857.97 88888.00 2013-05-26 16:58:14.875 146 12576.80 154.30 54857.93 88888.00 2013-05-26 16:58:15.000 146 12576.70 154.30 54857.90 88888.00 2013-05-26 16:58:15.125 146 12576.70 154.30 54857.95 88888.00 2013-05-26 16:58:15.250 146 12576.75 154.32 54857.97 88888.00 2013-05-26 16:58:15.375 146 12576.83 154.35 54857.95 88888.00 2013-05-26 16:58:15.500 146 12576.77 154.32 54857.90 88888.00 2013-05-26 16:58:15.625 146 12576.77 154.32 54857.90 88888.00 2013-05-26 16:58:15.750 146 12576.80 154.43 54857.95 88888.00 2013-05-26 16:58:15.875 146 12576.83 154.43 54857.95 88888.00 2013-05-26 16:58:16.000 146 12576.83 154.45 54857.90 88888.00 2013-05-26 16:58:16.125 146 12576.80 154.43 54857.93 88888.00 2013-05-26 16:58:16.250 146 12576.75 154.43 54857.93 88888.00 2013-05-26 16:58:16.375 146 12576.80 154.50 54857.95 88888.00 2013-05-26 16:58:16.500 146 12576.80 154.53 54857.93 88888.00 2013-05-26 16:58:16.625 146 12576.88 154.57 54857.97 88888.00 2013-05-26 16:58:16.750 146 12576.90 154.57 54858.00 88888.00 2013-05-26 16:58:16.875 146 12576.85 154.55 54857.90 88888.00 2013-05-26 16:58:17.000 146 12576.85 154.53 54857.88 88888.00 2013-05-26 16:58:17.125 146 12576.88 154.53 54857.93 88888.00 2013-05-26 16:58:17.250 146 12576.83 154.53 54857.93 88888.00 2013-05-26 16:58:17.375 146 12576.88 154.55 54857.93 88888.00 2013-05-26 16:58:17.500 146 12576.88 154.57 54857.90 88888.00 2013-05-26 16:58:17.625 146 12576.88 154.60 54857.93 88888.00 2013-05-26 16:58:17.750 146 12576.90 154.62 54857.95 88888.00 2013-05-26 16:58:17.875 146 12576.92 154.62 54857.90 88888.00 2013-05-26 16:58:18.000 146 12576.95 154.62 54857.93 88888.00 2013-05-26 16:58:18.125 146 12576.95 154.65 54857.93 88888.00 2013-05-26 16:58:18.250 146 12576.88 154.60 54857.90 88888.00 2013-05-26 16:58:18.375 146 12576.98 154.60 54857.90 88888.00 2013-05-26 16:58:18.500 146 12577.00 154.65 54857.93 88888.00 2013-05-26 16:58:18.625 146 12576.98 154.65 54857.85 88888.00 2013-05-26 16:58:18.750 146 12576.95 154.70 54857.90 88888.00 2013-05-26 16:58:18.875 146 12576.92 154.68 54857.88 88888.00 2013-05-26 16:58:19.000 146 12576.98 154.70 54857.88 88888.00 2013-05-26 16:58:19.125 146 12577.02 154.75 54857.90 88888.00 2013-05-26 16:58:19.250 146 12577.05 154.75 54857.93 88888.00 2013-05-26 16:58:19.375 146 12577.10 154.72 54857.93 88888.00 2013-05-26 16:58:19.500 146 12577.10 154.75 54857.90 88888.00 2013-05-26 16:58:19.625 146 12577.08 154.72 54857.85 88888.00 2013-05-26 16:58:19.750 146 12577.08 154.72 54857.88 88888.00 2013-05-26 16:58:19.875 146 12577.08 154.78 54857.93 88888.00 2013-05-26 16:58:20.000 146 12577.05 154.80 54857.90 88888.00 2013-05-26 16:58:20.125 146 12577.10 154.82 54857.90 88888.00 2013-05-26 16:58:20.250 146 12577.08 154.78 54857.93 88888.00 2013-05-26 16:58:20.375 146 12577.10 154.80 54857.88 88888.00 2013-05-26 16:58:20.500 146 12577.15 154.82 54857.88 88888.00 2013-05-26 16:58:20.625 146 12577.15 154.82 54857.85 88888.00 2013-05-26 16:58:20.750 146 12577.23 154.82 54857.88 88888.00 2013-05-26 16:58:20.875 146 12577.30 154.85 54857.90 88888.00 2013-05-26 16:58:21.000 146 12577.33 154.88 54857.88 88888.00 2013-05-26 16:58:21.125 146 12577.33 154.90 54857.88 88888.00 2013-05-26 16:58:21.250 146 12577.30 154.93 54857.90 88888.00 2013-05-26 16:58:21.375 146 12577.30 154.93 54857.88 88888.00 2013-05-26 16:58:21.500 146 12577.27 154.90 54857.88 88888.00 2013-05-26 16:58:21.625 146 12577.25 154.85 54857.88 88888.00 2013-05-26 16:58:21.750 146 12577.25 154.90 54857.85 88888.00 2013-05-26 16:58:21.875 146 12577.27 154.95 54857.88 88888.00 2013-05-26 16:58:22.000 146 12577.35 154.95 54857.85 88888.00 2013-05-26 16:58:22.125 146 12577.38 154.93 54857.90 88888.00 2013-05-26 16:58:22.250 146 12577.33 154.97 54857.95 88888.00 2013-05-26 16:58:22.375 146 12577.38 155.00 54857.95 88888.00 2013-05-26 16:58:22.500 146 12577.38 154.97 54857.90 88888.00 2013-05-26 16:58:22.625 146 12577.42 154.95 54857.88 88888.00 2013-05-26 16:58:22.750 146 12577.42 154.97 54857.90 88888.00 2013-05-26 16:58:22.875 146 12577.42 155.00 54857.93 88888.00 2013-05-26 16:58:23.000 146 12577.40 155.03 54857.93 88888.00 2013-05-26 16:58:23.125 146 12577.40 155.00 54857.95 88888.00 2013-05-26 16:58:23.250 146 12577.38 155.03 54857.93 88888.00 2013-05-26 16:58:23.375 146 12577.42 155.05 54857.93 88888.00 2013-05-26 16:58:23.500 146 12577.38 155.07 54857.90 88888.00 2013-05-26 16:58:23.625 146 12577.35 155.05 54857.88 88888.00 2013-05-26 16:58:23.750 146 12577.35 155.00 54857.88 88888.00 2013-05-26 16:58:23.875 146 12577.42 155.03 54857.90 88888.00 2013-05-26 16:58:24.000 146 12577.42 155.05 54857.93 88888.00 2013-05-26 16:58:24.125 146 12577.42 155.05 54857.95 88888.00 2013-05-26 16:58:24.250 146 12577.42 155.05 54857.97 88888.00 2013-05-26 16:58:24.375 146 12577.50 155.03 54857.95 88888.00 2013-05-26 16:58:24.500 146 12577.48 155.07 54857.93 88888.00 2013-05-26 16:58:24.625 146 12577.45 154.97 54857.82 88888.00 2013-05-26 16:58:24.750 146 12577.40 154.97 54857.82 88888.00 2013-05-26 16:58:24.875 146 12577.40 155.00 54857.85 88888.00 2013-05-26 16:58:25.000 146 12577.42 155.05 54857.90 88888.00 2013-05-26 16:58:25.125 146 12577.45 155.03 54857.93 88888.00 2013-05-26 16:58:25.250 146 12577.48 155.05 54857.93 88888.00 2013-05-26 16:58:25.375 146 12577.52 155.10 54857.93 88888.00 2013-05-26 16:58:25.500 146 12577.50 155.15 54857.93 88888.00 2013-05-26 16:58:25.625 146 12577.42 155.12 54857.93 88888.00 2013-05-26 16:58:25.750 146 12577.45 155.10 54857.93 88888.00 2013-05-26 16:58:25.875 146 12577.48 155.12 54857.93 88888.00 2013-05-26 16:58:26.000 146 12577.45 155.10 54857.93 88888.00 2013-05-26 16:58:26.125 146 12577.45 155.05 54857.93 88888.00 2013-05-26 16:58:26.250 146 12577.48 155.12 54857.95 88888.00 2013-05-26 16:58:26.375 146 12577.52 155.10 54857.95 88888.00 2013-05-26 16:58:26.500 146 12577.55 155.10 54857.95 88888.00 2013-05-26 16:58:26.625 146 12577.52 155.07 54857.93 88888.00 2013-05-26 16:58:26.750 146 12577.52 155.07 54857.95 88888.00 2013-05-26 16:58:26.875 146 12577.50 155.10 54857.97 88888.00 2013-05-26 16:58:27.000 146 12577.50 155.10 54857.97 88888.00 2013-05-26 16:58:27.125 146 12577.52 155.07 54857.97 88888.00 2013-05-26 16:58:27.250 146 12577.45 155.10 54857.97 88888.00 2013-05-26 16:58:27.375 146 12577.55 155.12 54858.00 88888.00 2013-05-26 16:58:27.500 146 12577.55 155.05 54857.95 88888.00 2013-05-26 16:58:27.625 146 12577.50 155.03 54857.93 88888.00 2013-05-26 16:58:27.750 146 12577.52 155.07 54857.95 88888.00 2013-05-26 16:58:27.875 146 12577.52 155.10 54858.00 88888.00 2013-05-26 16:58:28.000 146 12577.52 155.05 54858.00 88888.00 2013-05-26 16:58:28.125 146 12577.50 155.00 54857.95 88888.00 2013-05-26 16:58:28.250 146 12577.50 155.00 54857.95 88888.00 2013-05-26 16:58:28.375 146 12577.55 154.97 54857.95 88888.00 2013-05-26 16:58:28.500 146 12577.60 155.03 54857.97 88888.00 2013-05-26 16:58:28.625 146 12577.62 155.03 54857.97 88888.00 2013-05-26 16:58:28.750 146 12577.58 154.97 54857.93 88888.00 2013-05-26 16:58:28.875 146 12577.58 155.00 54857.97 88888.00 2013-05-26 16:58:29.000 146 12577.60 155.03 54857.97 88888.00 2013-05-26 16:58:29.125 146 12577.60 155.03 54858.00 88888.00 2013-05-26 16:58:29.250 146 12577.58 155.03 54857.97 88888.00 2013-05-26 16:58:29.375 146 12577.60 155.00 54857.95 88888.00 2013-05-26 16:58:29.500 146 12577.58 155.00 54858.00 88888.00 2013-05-26 16:58:29.625 146 12577.58 155.05 54858.03 88888.00 2013-05-26 16:58:29.750 146 12577.58 155.03 54858.00 88888.00 2013-05-26 16:58:29.875 146 12577.60 155.00 54857.97 88888.00 2013-05-26 16:58:30.000 146 12577.65 154.97 54858.00 88888.00 2013-05-26 16:58:30.125 146 12577.67 155.03 54858.03 88888.00 2013-05-26 16:58:30.250 146 12577.73 155.05 54858.03 88888.00 2013-05-26 16:58:30.375 146 12577.73 155.03 54858.00 88888.00 2013-05-26 16:58:30.500 146 12577.73 155.05 54858.00 88888.00 2013-05-26 16:58:30.625 146 12577.70 155.05 54858.03 88888.00 2013-05-26 16:58:30.750 146 12577.70 155.07 54858.03 88888.00 2013-05-26 16:58:30.875 146 12577.67 155.07 54858.00 88888.00 2013-05-26 16:58:31.000 146 12577.67 155.07 54857.97 88888.00 2013-05-26 16:58:31.125 146 12577.65 155.07 54858.00 88888.00 2013-05-26 16:58:31.250 146 12577.62 155.07 54858.03 88888.00 2013-05-26 16:58:31.375 146 12577.65 155.05 54858.00 88888.00 2013-05-26 16:58:31.500 146 12577.70 155.00 54857.97 88888.00 2013-05-26 16:58:31.625 146 12577.70 155.03 54857.97 88888.00 2013-05-26 16:58:31.750 146 12577.65 155.03 54858.00 88888.00 2013-05-26 16:58:31.875 146 12577.62 155.05 54858.00 88888.00 2013-05-26 16:58:32.000 146 12577.62 155.07 54858.00 88888.00 2013-05-26 16:58:32.125 146 12577.70 155.05 54858.00 88888.00 2013-05-26 16:58:32.250 146 12577.62 155.07 54858.03 88888.00 2013-05-26 16:58:32.375 146 12577.62 155.10 54858.05 88888.00 2013-05-26 16:58:32.500 146 12577.67 155.05 54858.05 88888.00 2013-05-26 16:58:32.625 146 12577.75 155.05 54857.97 88888.00 2013-05-26 16:58:32.750 146 12577.70 155.03 54857.97 88888.00 2013-05-26 16:58:32.875 146 12577.65 155.00 54858.00 88888.00 2013-05-26 16:58:33.000 146 12577.67 155.03 54858.03 88888.00 2013-05-26 16:58:33.125 146 12577.70 155.03 54858.03 88888.00 2013-05-26 16:58:33.250 146 12577.65 155.03 54858.03 88888.00 2013-05-26 16:58:33.375 146 12577.70 155.05 54858.03 88888.00 2013-05-26 16:58:33.500 146 12577.67 155.05 54858.00 88888.00 2013-05-26 16:58:33.625 146 12577.70 155.03 54858.00 88888.00 2013-05-26 16:58:33.750 146 12577.77 155.07 54858.03 88888.00 2013-05-26 16:58:33.875 146 12577.75 155.07 54858.03 88888.00 2013-05-26 16:58:34.000 146 12577.70 155.00 54857.95 88888.00 2013-05-26 16:58:34.125 146 12577.77 155.10 54858.05 88888.00 2013-05-26 16:58:34.250 146 12577.75 155.10 54858.05 88888.00 2013-05-26 16:58:34.375 146 12577.83 155.10 54858.07 88888.00 2013-05-26 16:58:34.500 146 12577.83 155.05 54858.05 88888.00 2013-05-26 16:58:34.625 146 12577.83 155.05 54858.05 88888.00 2013-05-26 16:58:34.750 146 12577.80 155.05 54858.05 88888.00 2013-05-26 16:58:34.875 146 12577.77 155.10 54858.07 88888.00 2013-05-26 16:58:35.000 146 12577.77 155.10 54858.05 88888.00 2013-05-26 16:58:35.125 146 12577.77 155.05 54858.05 88888.00 2013-05-26 16:58:35.250 146 12577.73 155.07 54858.07 88888.00 2013-05-26 16:58:35.375 146 12577.77 155.05 54858.07 88888.00 2013-05-26 16:58:35.500 146 12577.77 155.07 54858.07 88888.00 2013-05-26 16:58:35.625 146 12577.80 155.07 54858.10 88888.00 2013-05-26 16:58:35.750 146 12577.83 155.12 54858.10 88888.00 2013-05-26 16:58:35.875 146 12577.88 155.12 54858.12 88888.00 2013-05-26 16:58:36.000 146 12577.92 155.12 54858.10 88888.00 2013-05-26 16:58:36.125 146 12577.95 155.12 54858.07 88888.00 2013-05-26 16:58:36.250 146 12577.92 155.12 54858.07 88888.00 2013-05-26 16:58:36.375 146 12577.90 155.12 54858.07 88888.00 2013-05-26 16:58:36.500 146 12577.83 155.10 54858.05 88888.00 2013-05-26 16:58:36.625 146 12577.80 155.12 54858.07 88888.00 2013-05-26 16:58:36.750 146 12577.85 155.12 54858.05 88888.00 2013-05-26 16:58:36.875 146 12577.88 155.10 54858.03 88888.00 2013-05-26 16:58:37.000 146 12577.83 155.10 54858.05 88888.00 2013-05-26 16:58:37.125 146 12577.90 155.15 54858.12 88888.00 2013-05-26 16:58:37.250 146 12577.90 155.15 54858.10 88888.00 2013-05-26 16:58:37.375 146 12577.98 155.20 54858.10 88888.00 2013-05-26 16:58:37.500 146 12577.95 155.15 54858.07 88888.00 2013-05-26 16:58:37.625 146 12577.98 155.18 54858.05 88888.00 2013-05-26 16:58:37.750 146 12577.95 155.18 54858.03 88888.00 2013-05-26 16:58:37.875 146 12577.98 155.12 54858.05 88888.00 2013-05-26 16:58:38.000 146 12578.02 155.15 54858.03 88888.00 2013-05-26 16:58:38.125 146 12578.02 155.18 54858.07 88888.00 2013-05-26 16:58:38.250 146 12578.00 155.18 54858.07 88888.00 2013-05-26 16:58:38.375 146 12578.08 155.22 54858.10 88888.00 2013-05-26 16:58:38.500 146 12578.02 155.18 54858.05 88888.00 2013-05-26 16:58:38.625 146 12578.02 155.18 54858.03 88888.00 2013-05-26 16:58:38.750 146 12578.02 155.15 54858.03 88888.00 2013-05-26 16:58:38.875 146 12578.05 155.18 54858.07 88888.00 2013-05-26 16:58:39.000 146 12578.02 155.18 54858.07 88888.00 2013-05-26 16:58:39.125 146 12578.02 155.18 54858.05 88888.00 2013-05-26 16:58:39.250 146 12578.02 155.18 54858.05 88888.00 2013-05-26 16:58:39.375 146 12578.00 155.12 54858.00 88888.00 2013-05-26 16:58:39.500 146 12578.08 155.15 54858.05 88888.00 2013-05-26 16:58:39.625 146 12578.12 155.22 54858.07 88888.00 2013-05-26 16:58:39.750 146 12578.20 155.25 54858.05 88888.00 2013-05-26 16:58:39.875 146 12578.25 155.25 54858.05 88888.00 2013-05-26 16:58:40.000 146 12578.20 155.25 54858.03 88888.00 2013-05-26 16:58:40.125 146 12578.17 155.20 54858.03 88888.00 2013-05-26 16:58:40.250 146 12578.12 155.18 54858.03 88888.00 2013-05-26 16:58:40.375 146 12578.12 155.20 54858.03 88888.00 2013-05-26 16:58:40.500 146 12578.20 155.28 54858.05 88888.00 2013-05-26 16:58:40.625 146 12578.27 155.30 54858.05 88888.00 2013-05-26 16:58:40.750 146 12578.33 155.30 54858.05 88888.00 2013-05-26 16:58:40.875 146 12578.25 155.30 54858.05 88888.00 2013-05-26 16:58:41.000 146 12578.25 155.30 54858.05 88888.00 2013-05-26 16:58:41.125 146 12578.25 155.30 54858.03 88888.00 2013-05-26 16:58:41.250 146 12578.25 155.32 54858.05 88888.00 2013-05-26 16:58:41.375 146 12578.27 155.32 54858.05 88888.00 2013-05-26 16:58:41.500 146 12578.30 155.28 54858.03 88888.00 2013-05-26 16:58:41.625 146 12578.33 155.30 54858.03 88888.00 2013-05-26 16:58:41.750 146 12578.35 155.35 54858.03 88888.00 2013-05-26 16:58:41.875 146 12578.38 155.35 54858.00 88888.00 2013-05-26 16:58:42.000 146 12578.40 155.35 54858.03 88888.00 2013-05-26 16:58:42.125 146 12578.42 155.38 54858.05 88888.00 2013-05-26 16:58:42.250 146 12578.33 155.32 54858.05 88888.00 2013-05-26 16:58:42.375 146 12578.35 155.38 54858.05 88888.00 2013-05-26 16:58:42.500 146 12578.38 155.38 54858.00 88888.00 2013-05-26 16:58:42.625 146 12578.35 155.38 54858.05 88888.00 2013-05-26 16:58:42.750 146 12578.33 155.38 54858.03 88888.00 2013-05-26 16:58:42.875 146 12578.38 155.38 54858.03 88888.00 2013-05-26 16:58:43.000 146 12578.40 155.38 54858.00 88888.00 2013-05-26 16:58:43.125 146 12578.38 155.38 54858.00 88888.00 2013-05-26 16:58:43.250 146 12578.40 155.40 54858.05 88888.00 2013-05-26 16:58:43.375 146 12578.45 155.40 54858.03 88888.00 2013-05-26 16:58:43.500 146 12578.48 155.40 54857.97 88888.00 2013-05-26 16:58:43.625 146 12578.45 155.45 54858.03 88888.00 2013-05-26 16:58:43.750 146 12578.48 155.50 54858.10 88888.00 2013-05-26 16:58:43.875 146 12578.45 155.47 54858.10 88888.00 2013-05-26 16:58:44.000 146 12578.45 155.45 54858.05 88888.00 2013-05-26 16:58:44.125 146 12578.48 155.45 54858.10 88888.00 2013-05-26 16:58:44.250 146 12578.45 155.50 54858.10 88888.00 2013-05-26 16:58:44.375 146 12578.45 155.50 54858.07 88888.00 2013-05-26 16:58:44.500 146 12578.48 155.50 54858.07 88888.00 2013-05-26 16:58:44.625 146 12578.48 155.53 54858.10 88888.00 2013-05-26 16:58:44.750 146 12578.42 155.50 54858.05 88888.00 2013-05-26 16:58:44.875 146 12578.42 155.53 54858.05 88888.00 2013-05-26 16:58:45.000 146 12578.45 155.53 54858.03 88888.00 2013-05-26 16:58:45.125 146 12578.50 155.53 54858.05 88888.00 2013-05-26 16:58:45.250 146 12578.52 155.55 54858.10 88888.00 2013-05-26 16:58:45.375 146 12578.58 155.57 54858.12 88888.00 2013-05-26 16:58:45.500 146 12578.62 155.57 54858.10 88888.00 2013-05-26 16:58:45.625 146 12578.60 155.57 54858.07 88888.00 2013-05-26 16:58:45.750 146 12578.62 155.62 54858.05 88888.00 2013-05-26 16:58:45.875 146 12578.62 155.62 54858.00 88888.00 2013-05-26 16:58:46.000 146 12578.65 155.62 54858.00 88888.00 2013-05-26 16:58:46.125 146 12578.67 155.62 54858.00 88888.00 2013-05-26 16:58:46.250 146 12578.77 155.62 54858.03 88888.00 2013-05-26 16:58:46.375 146 12578.83 155.68 54858.05 88888.00 2013-05-26 16:58:46.500 146 12578.77 155.70 54858.07 88888.00 2013-05-26 16:58:46.625 146 12578.80 155.72 54858.05 88888.00 2013-05-26 16:58:46.750 146 12578.75 155.70 54858.03 88888.00 2013-05-26 16:58:46.875 146 12578.75 155.72 54858.05 88888.00 2013-05-26 16:58:47.000 146 12578.77 155.75 54858.05 88888.00 2013-05-26 16:58:47.125 146 12578.80 155.80 54858.03 88888.00 2013-05-26 16:58:47.250 146 12578.80 155.75 54857.97 88888.00 2013-05-26 16:58:47.375 146 12578.77 155.75 54857.97 88888.00 2013-05-26 16:58:47.500 146 12578.75 155.75 54857.95 88888.00 2013-05-26 16:58:47.625 146 12578.73 155.75 54857.97 88888.00 2013-05-26 16:58:47.750 146 12578.80 155.80 54858.03 88888.00 2013-05-26 16:58:47.875 146 12578.83 155.80 54858.05 88888.00 2013-05-26 16:58:48.000 146 12578.83 155.80 54858.03 88888.00 2013-05-26 16:58:48.125 146 12578.80 155.80 54858.00 88888.00 2013-05-26 16:58:48.250 146 12578.73 155.80 54858.00 88888.00 2013-05-26 16:58:48.375 146 12578.85 155.88 54858.03 88888.00 2013-05-26 16:58:48.500 146 12578.80 155.85 54858.00 88888.00 2013-05-26 16:58:48.625 146 12578.80 155.85 54858.00 88888.00 2013-05-26 16:58:48.750 146 12578.88 155.88 54858.03 88888.00 2013-05-26 16:58:48.875 146 12578.85 155.88 54858.00 88888.00 2013-05-26 16:58:49.000 146 12578.85 155.82 54858.00 88888.00 2013-05-26 16:58:49.125 146 12578.85 155.85 54858.00 88888.00 2013-05-26 16:58:49.250 146 12578.90 155.93 54858.03 88888.00 2013-05-26 16:58:49.375 146 12578.90 155.93 54858.00 88888.00 2013-05-26 16:58:49.500 146 12578.88 155.93 54857.97 88888.00 2013-05-26 16:58:49.625 146 12578.90 155.95 54857.95 88888.00 2013-05-26 16:58:49.750 146 12578.90 155.93 54857.95 88888.00 2013-05-26 16:58:49.875 146 12578.90 155.97 54857.97 88888.00 2013-05-26 16:58:50.000 146 12578.90 155.95 54857.97 88888.00 2013-05-26 16:58:50.125 146 12578.98 156.00 54858.03 88888.00 2013-05-26 16:58:50.250 146 12578.98 156.00 54858.03 88888.00 2013-05-26 16:58:50.375 146 12578.95 156.00 54858.00 88888.00 2013-05-26 16:58:50.500 146 12578.90 156.00 54857.97 88888.00 2013-05-26 16:58:50.625 146 12578.83 156.03 54857.95 88888.00 2013-05-26 16:58:50.750 146 12578.85 156.00 54857.97 88888.00 2013-05-26 16:58:50.875 146 12578.85 156.03 54857.97 88888.00 2013-05-26 16:58:51.000 146 12578.95 156.05 54858.00 88888.00 2013-05-26 16:58:51.125 146 12578.95 156.07 54858.03 88888.00 2013-05-26 16:58:51.250 146 12578.83 156.03 54858.00 88888.00 2013-05-26 16:58:51.375 146 12578.80 156.07 54858.03 88888.00 2013-05-26 16:58:51.500 146 12578.90 156.07 54858.00 88888.00 2013-05-26 16:58:51.625 146 12578.85 156.07 54858.03 88888.00 2013-05-26 16:58:51.750 146 12578.85 156.10 54858.00 88888.00 2013-05-26 16:58:51.875 146 12578.88 156.10 54858.00 88888.00 2013-05-26 16:58:52.000 146 12578.95 156.15 54858.03 88888.00 2013-05-26 16:58:52.125 146 12578.95 156.12 54858.03 88888.00 2013-05-26 16:58:52.250 146 12578.80 156.15 54858.03 88888.00 2013-05-26 16:58:52.375 146 12578.88 156.20 54858.05 88888.00 2013-05-26 16:58:52.500 146 12578.95 156.15 54858.03 88888.00 2013-05-26 16:58:52.625 146 12578.98 156.20 54858.05 88888.00 2013-05-26 16:58:52.750 146 12579.00 156.20 54858.00 88888.00 2013-05-26 16:58:52.875 146 12579.02 156.20 54858.03 88888.00 2013-05-26 16:58:53.000 146 12578.98 156.15 54857.97 88888.00 2013-05-26 16:58:53.125 146 12578.88 156.18 54857.97 88888.00 2013-05-26 16:58:53.250 146 12578.85 156.22 54858.03 88888.00 2013-05-26 16:58:53.375 146 12578.88 156.25 54858.03 88888.00 2013-05-26 16:58:53.500 146 12578.88 156.22 54857.97 88888.00 2013-05-26 16:58:53.625 146 12578.90 156.28 54858.00 88888.00 2013-05-26 16:58:53.750 146 12578.90 156.30 54858.03 88888.00 2013-05-26 16:58:53.875 146 12578.88 156.30 54858.00 88888.00 2013-05-26 16:58:54.000 146 12578.85 156.25 54857.95 88888.00 2013-05-26 16:58:54.125 146 12578.88 156.25 54857.97 88888.00 2013-05-26 16:58:54.250 146 12578.88 156.28 54857.97 88888.00 2013-05-26 16:58:54.375 146 12578.85 156.25 54857.95 88888.00 2013-05-26 16:58:54.500 146 12578.80 156.25 54857.95 88888.00 2013-05-26 16:58:54.625 146 12578.80 156.30 54857.95 88888.00 2013-05-26 16:58:54.750 146 12578.83 156.32 54857.97 88888.00 2013-05-26 16:58:54.875 146 12578.83 156.32 54857.95 88888.00 2013-05-26 16:58:55.000 146 12578.83 156.35 54857.97 88888.00 2013-05-26 16:58:55.125 146 12578.80 156.40 54858.03 88888.00 2013-05-26 16:58:55.250 146 12578.77 156.32 54858.00 88888.00 2013-05-26 16:58:55.375 146 12578.77 156.32 54857.97 88888.00 2013-05-26 16:58:55.500 146 12578.80 156.35 54857.97 88888.00 2013-05-26 16:58:55.625 146 12578.83 156.35 54858.00 88888.00 2013-05-26 16:58:55.750 146 12578.75 156.35 54858.00 88888.00 2013-05-26 16:58:55.875 146 12578.73 156.35 54857.97 88888.00 2013-05-26 16:58:56.000 146 12578.70 156.35 54857.95 88888.00 2013-05-26 16:58:56.125 146 12578.77 156.35 54857.95 88888.00 2013-05-26 16:58:56.250 146 12578.70 156.38 54858.00 88888.00 2013-05-26 16:58:56.375 146 12578.77 156.43 54858.05 88888.00 2013-05-26 16:58:56.500 146 12578.83 156.43 54858.05 88888.00 2013-05-26 16:58:56.625 146 12578.75 156.40 54858.03 88888.00 2013-05-26 16:58:56.750 146 12578.65 156.40 54858.00 88888.00 2013-05-26 16:58:56.875 146 12578.70 156.43 54858.03 88888.00 2013-05-26 16:58:57.000 146 12578.80 156.45 54858.03 88888.00 2013-05-26 16:58:57.125 146 12578.83 156.47 54858.05 88888.00 2013-05-26 16:58:57.250 146 12578.77 156.43 54858.03 88888.00 2013-05-26 16:58:57.375 146 12578.80 156.45 54858.00 88888.00 2013-05-26 16:58:57.500 146 12578.75 156.47 54858.03 88888.00 2013-05-26 16:58:57.625 146 12578.75 156.50 54858.05 88888.00 2013-05-26 16:58:57.750 146 12578.73 156.50 54858.03 88888.00 2013-05-26 16:58:57.875 146 12578.75 156.53 54858.05 88888.00 2013-05-26 16:58:58.000 146 12578.77 156.50 54858.00 88888.00 2013-05-26 16:58:58.125 146 12578.80 156.53 54858.03 88888.00 2013-05-26 16:58:58.250 146 12578.77 156.55 54858.05 88888.00 2013-05-26 16:58:58.375 146 12578.77 156.53 54857.97 88888.00 2013-05-26 16:58:58.500 146 12578.73 156.53 54857.97 88888.00 2013-05-26 16:58:58.625 146 12578.77 156.55 54858.03 88888.00 2013-05-26 16:58:58.750 146 12578.73 156.53 54857.97 88888.00 2013-05-26 16:58:58.875 146 12578.67 156.50 54857.97 88888.00 2013-05-26 16:58:59.000 146 12578.70 156.47 54857.97 88888.00 2013-05-26 16:58:59.125 146 12578.70 156.55 54858.03 88888.00 2013-05-26 16:58:59.250 146 12578.73 156.60 54858.05 88888.00 2013-05-26 16:58:59.375 146 12578.70 156.57 54858.03 88888.00 2013-05-26 16:58:59.500 146 12578.58 156.47 54857.95 88888.00 2013-05-26 16:58:59.625 146 12578.58 156.50 54857.95 88888.00 2013-05-26 16:58:59.750 146 12578.62 156.55 54858.00 88888.00 2013-05-26 16:58:59.875 146 12578.70 156.57 54858.03 88888.00 2013-05-26 16:59:00.000 146 12578.70 156.60 54858.03 88888.00 2013-05-26 16:59:00.125 146 12578.62 156.60 54858.05 88888.00 2013-05-26 16:59:00.250 146 12578.58 156.60 54858.07 88888.00 2013-05-26 16:59:00.375 146 12578.65 156.60 54858.07 88888.00 2013-05-26 16:59:00.500 146 12578.62 156.55 54858.05 88888.00 2013-05-26 16:59:00.625 146 12578.55 156.55 54858.03 88888.00 2013-05-26 16:59:00.750 146 12578.55 156.53 54858.03 88888.00 2013-05-26 16:59:00.875 146 12578.55 156.47 54858.00 88888.00 2013-05-26 16:59:01.000 146 12578.50 156.53 54857.97 88888.00 2013-05-26 16:59:01.125 146 12578.45 156.53 54858.00 88888.00 2013-05-26 16:59:01.250 146 12578.48 156.57 54858.00 88888.00 2013-05-26 16:59:01.375 146 12578.50 156.60 54858.05 88888.00 2013-05-26 16:59:01.500 146 12578.55 156.60 54858.05 88888.00 2013-05-26 16:59:01.625 146 12578.52 156.50 54858.00 88888.00 2013-05-26 16:59:01.750 146 12578.42 156.50 54858.00 88888.00 2013-05-26 16:59:01.875 146 12578.35 156.47 54858.00 88888.00 2013-05-26 16:59:02.000 146 12578.38 156.47 54858.03 88888.00 2013-05-26 16:59:02.125 146 12578.42 156.45 54858.03 88888.00 2013-05-26 16:59:02.250 146 12578.38 156.45 54858.03 88888.00 2013-05-26 16:59:02.375 146 12578.40 156.47 54858.03 88888.00 2013-05-26 16:59:02.500 146 12578.33 156.47 54858.00 88888.00 2013-05-26 16:59:02.625 146 12578.25 156.45 54857.97 88888.00 2013-05-26 16:59:02.750 146 12578.25 156.47 54858.03 88888.00 2013-05-26 16:59:02.875 146 12578.33 156.53 54858.07 88888.00 2013-05-26 16:59:03.000 146 12578.35 156.47 54858.05 88888.00 2013-05-26 16:59:03.125 146 12578.25 156.45 54858.07 88888.00 2013-05-26 16:59:03.250 146 12578.25 156.47 54858.05 88888.00 2013-05-26 16:59:03.375 146 12578.30 156.47 54858.05 88888.00 2013-05-26 16:59:03.500 146 12578.30 156.47 54858.05 88888.00 2013-05-26 16:59:03.625 146 12578.27 156.45 54858.03 88888.00 2013-05-26 16:59:03.750 146 12578.30 156.45 54858.03 88888.00 2013-05-26 16:59:03.875 146 12578.25 156.43 54858.05 88888.00 2013-05-26 16:59:04.000 146 12578.17 156.40 54858.00 88888.00 2013-05-26 16:59:04.125 146 12578.17 156.38 54858.00 88888.00 2013-05-26 16:59:04.250 146 12578.20 156.40 54858.05 88888.00 2013-05-26 16:59:04.375 146 12578.20 156.38 54858.03 88888.00 2013-05-26 16:59:04.500 146 12578.20 156.38 54858.00 88888.00 2013-05-26 16:59:04.625 146 12578.23 156.43 54858.03 88888.00 2013-05-26 16:59:04.750 146 12578.25 156.38 54858.03 88888.00 2013-05-26 16:59:04.875 146 12578.17 156.38 54858.03 88888.00 2013-05-26 16:59:05.000 146 12578.15 156.43 54858.05 88888.00 2013-05-26 16:59:05.125 146 12578.12 156.43 54858.07 88888.00 2013-05-26 16:59:05.250 146 12578.10 156.38 54858.03 88888.00 2013-05-26 16:59:05.375 146 12578.12 156.40 54858.03 88888.00 2013-05-26 16:59:05.500 146 12578.05 156.43 54858.07 88888.00 2013-05-26 16:59:05.625 146 12578.00 156.40 54858.05 88888.00 2013-05-26 16:59:05.750 146 12578.02 156.35 54858.03 88888.00 2013-05-26 16:59:05.875 146 12578.10 156.38 54858.03 88888.00 2013-05-26 16:59:06.000 146 12578.12 156.40 54858.03 88888.00 2013-05-26 16:59:06.125 146 12578.05 156.38 54858.03 88888.00 2013-05-26 16:59:06.250 146 12577.95 156.32 54857.97 88888.00 2013-05-26 16:59:06.375 146 12577.95 156.32 54857.97 88888.00 2013-05-26 16:59:06.500 146 12577.95 156.32 54858.00 88888.00 2013-05-26 16:59:06.625 146 12578.00 156.35 54858.00 88888.00 2013-05-26 16:59:06.750 146 12578.00 156.32 54857.97 88888.00 2013-05-26 16:59:06.875 146 12578.00 156.32 54858.00 88888.00 2013-05-26 16:59:07.000 146 12578.00 156.30 54858.00 88888.00 2013-05-26 16:59:07.125 146 12578.02 156.30 54858.00 88888.00 2013-05-26 16:59:07.250 146 12577.98 156.30 54857.97 88888.00 2013-05-26 16:59:07.375 146 12577.95 156.25 54857.95 88888.00 2013-05-26 16:59:07.500 146 12577.90 156.25 54857.95 88888.00 2013-05-26 16:59:07.625 146 12577.83 156.25 54857.93 88888.00 2013-05-26 16:59:07.750 146 12577.90 156.28 54857.95 88888.00 2013-05-26 16:59:07.875 146 12577.95 156.30 54857.97 88888.00 2013-05-26 16:59:08.000 146 12577.95 156.25 54857.95 88888.00 2013-05-26 16:59:08.125 146 12577.92 156.22 54857.97 88888.00 2013-05-26 16:59:08.250 146 12577.92 156.22 54857.97 88888.00 2013-05-26 16:59:08.375 146 12577.88 156.20 54857.93 88888.00 2013-05-26 16:59:08.500 146 12577.88 156.25 54857.95 88888.00 2013-05-26 16:59:08.625 146 12577.95 156.30 54857.97 88888.00 2013-05-26 16:59:08.750 146 12578.00 156.28 54857.97 88888.00 2013-05-26 16:59:08.875 146 12577.92 156.15 54857.93 88888.00 2013-05-26 16:59:09.000 146 12577.90 156.15 54857.93 88888.00 2013-05-26 16:59:09.125 146 12577.90 156.18 54857.95 88888.00 2013-05-26 16:59:09.250 146 12577.85 156.15 54857.95 88888.00 2013-05-26 16:59:09.375 146 12577.85 156.15 54857.95 88888.00 2013-05-26 16:59:09.500 146 12577.88 156.15 54857.95 88888.00 2013-05-26 16:59:09.625 146 12577.90 156.18 54857.95 88888.00 2013-05-26 16:59:09.750 146 12577.85 156.18 54857.97 88888.00 2013-05-26 16:59:09.875 146 12577.85 156.12 54857.93 88888.00 2013-05-26 16:59:10.000 146 12577.85 156.12 54857.90 88888.00 2013-05-26 16:59:10.125 146 12577.88 156.15 54857.95 88888.00 2013-05-26 16:59:10.250 146 12577.88 156.15 54857.97 88888.00 2013-05-26 16:59:10.375 146 12577.92 156.15 54857.97 88888.00 2013-05-26 16:59:10.500 146 12577.88 156.10 54857.93 88888.00 2013-05-26 16:59:10.625 146 12577.88 156.07 54857.90 88888.00 2013-05-26 16:59:10.750 146 12577.90 156.07 54857.90 88888.00 2013-05-26 16:59:10.875 146 12577.90 156.07 54857.88 88888.00 2013-05-26 16:59:11.000 146 12577.92 156.05 54857.82 88888.00 2013-05-26 16:59:11.125 146 12577.90 156.03 54857.82 88888.00 2013-05-26 16:59:11.250 146 12577.88 156.05 54857.85 88888.00 2013-05-26 16:59:11.375 146 12577.88 156.05 54857.85 88888.00 2013-05-26 16:59:11.500 146 12577.88 156.03 54857.82 88888.00 2013-05-26 16:59:11.625 146 12577.90 156.03 54857.85 88888.00 2013-05-26 16:59:11.750 146 12577.85 156.03 54857.85 88888.00 2013-05-26 16:59:11.875 146 12577.77 156.00 54857.85 88888.00 2013-05-26 16:59:12.000 146 12577.75 156.00 54857.82 88888.00 2013-05-26 16:59:12.125 146 12577.67 156.03 54857.85 88888.00 2013-05-26 16:59:12.250 146 12577.67 155.97 54857.82 88888.00 2013-05-26 16:59:12.375 146 12577.77 156.03 54857.85 88888.00 2013-05-26 16:59:12.500 146 12577.83 156.03 54857.85 88888.00 2013-05-26 16:59:12.625 146 12577.80 156.03 54857.85 88888.00 2013-05-26 16:59:12.750 146 12577.80 156.00 54857.80 88888.00 2013-05-26 16:59:12.875 146 12577.75 155.97 54857.75 88888.00 2013-05-26 16:59:13.000 146 12577.70 155.93 54857.70 88888.00 2013-05-26 16:59:13.125 146 12577.67 155.95 54857.75 88888.00 2013-05-26 16:59:13.250 146 12577.75 155.97 54857.78 88888.00 2013-05-26 16:59:13.375 146 12577.85 156.00 54857.78 88888.00 2013-05-26 16:59:13.500 146 12577.85 155.97 54857.75 88888.00 2013-05-26 16:59:13.625 146 12577.83 155.95 54857.72 88888.00 2013-05-26 16:59:13.750 146 12577.80 155.93 54857.72 88888.00 2013-05-26 16:59:13.875 146 12577.80 155.97 54857.78 88888.00 2013-05-26 16:59:14.000 146 12577.83 155.97 54857.75 88888.00 2013-05-26 16:59:14.125 146 12577.83 155.95 54857.75 88888.00 2013-05-26 16:59:14.250 146 12577.85 155.97 54857.72 88888.00 2013-05-26 16:59:14.375 146 12577.83 155.97 54857.72 88888.00 2013-05-26 16:59:14.500 146 12577.80 155.97 54857.70 88888.00 2013-05-26 16:59:14.625 146 12577.83 155.97 54857.70 88888.00 2013-05-26 16:59:14.750 146 12577.88 156.00 54857.70 88888.00 2013-05-26 16:59:14.875 146 12577.88 156.00 54857.70 88888.00 2013-05-26 16:59:15.000 146 12577.88 155.95 54857.68 88888.00 2013-05-26 16:59:15.125 146 12577.88 155.93 54857.62 88888.00 2013-05-26 16:59:15.250 146 12577.83 155.88 54857.60 88888.00 2013-05-26 16:59:15.375 146 12577.83 155.90 54857.60 88888.00 2013-05-26 16:59:15.500 146 12577.83 155.90 54857.62 88888.00 2013-05-26 16:59:15.625 146 12577.92 155.93 54857.62 88888.00 2013-05-26 16:59:15.750 146 12577.95 155.88 54857.62 88888.00 2013-05-26 16:59:15.875 146 12577.90 155.88 54857.62 88888.00 2013-05-26 16:59:16.000 146 12577.95 155.88 54857.62 88888.00 2013-05-26 16:59:16.125 146 12578.02 155.88 54857.60 88888.00 2013-05-26 16:59:16.250 146 12577.98 155.88 54857.57 88888.00 2013-05-26 16:59:16.375 146 12577.98 155.88 54857.57 88888.00 2013-05-26 16:59:16.500 146 12577.98 155.90 54857.57 88888.00 2013-05-26 16:59:16.625 146 12577.95 155.85 54857.55 88888.00 2013-05-26 16:59:16.750 146 12577.95 155.82 54857.53 88888.00 2013-05-26 16:59:16.875 146 12577.95 155.88 54857.57 88888.00 2013-05-26 16:59:17.000 146 12578.00 155.90 54857.57 88888.00 2013-05-26 16:59:17.125 146 12578.05 155.90 54857.57 88888.00 2013-05-26 16:59:17.250 146 12578.02 155.88 54857.55 88888.00 2013-05-26 16:59:17.375 146 12578.00 155.88 54857.55 88888.00 2013-05-26 16:59:17.500 146 12577.95 155.88 54857.50 88888.00 2013-05-26 16:59:17.625 146 12577.92 155.85 54857.47 88888.00 2013-05-26 16:59:17.750 146 12577.98 155.90 54857.53 88888.00 2013-05-26 16:59:17.875 146 12578.00 155.95 54857.53 88888.00 2013-05-26 16:59:18.000 146 12577.98 155.88 54857.45 88888.00 2013-05-26 16:59:18.125 146 12577.98 155.85 54857.45 88888.00 2013-05-26 16:59:18.250 146 12578.02 155.93 54857.50 88888.00 2013-05-26 16:59:18.375 146 12578.08 155.95 54857.50 88888.00 2013-05-26 16:59:18.500 146 12578.12 155.93 54857.45 88888.00 2013-05-26 16:59:18.625 146 12578.12 155.93 54857.43 88888.00 2013-05-26 16:59:18.750 146 12578.08 155.88 54857.38 88888.00 2013-05-26 16:59:18.875 146 12578.10 155.82 54857.38 88888.00 2013-05-26 16:59:19.000 146 12578.15 155.88 54857.40 88888.00 2013-05-26 16:59:19.125 146 12578.08 155.88 54857.38 88888.00 2013-05-26 16:59:19.250 146 12577.98 155.85 54857.32 88888.00 2013-05-26 16:59:19.375 146 12578.05 155.85 54857.30 88888.00 2013-05-26 16:59:19.500 146 12578.10 155.85 54857.30 88888.00 2013-05-26 16:59:19.625 146 12578.10 155.90 54857.32 88888.00 2013-05-26 16:59:19.750 146 12578.08 155.93 54857.35 88888.00 2013-05-26 16:59:19.875 146 12578.05 155.93 54857.32 88888.00 2013-05-26 16:59:20.000 146 12578.12 155.90 54857.30 88888.00 2013-05-26 16:59:20.125 146 12578.25 155.95 54857.32 88888.00 2013-05-26 16:59:20.250 146 12578.25 155.97 54857.32 88888.00 2013-05-26 16:59:20.375 146 12578.25 155.97 54857.30 88888.00 2013-05-26 16:59:20.500 146 12578.27 156.00 54857.30 88888.00 2013-05-26 16:59:20.625 146 12578.35 156.03 54857.32 88888.00 2013-05-26 16:59:20.750 146 12578.35 156.00 54857.28 88888.00 2013-05-26 16:59:20.875 146 12578.38 156.00 54857.28 88888.00 2013-05-26 16:59:21.000 146 12578.40 156.00 54857.25 88888.00 2013-05-26 16:59:21.125 146 12578.42 156.00 54857.22 88888.00 2013-05-26 16:59:21.250 146 12578.35 156.00 54857.20 88888.00 2013-05-26 16:59:21.375 146 12578.35 156.03 54857.20 88888.00 2013-05-26 16:59:21.500 146 12578.38 156.03 54857.20 88888.00 2013-05-26 16:59:21.625 146 12578.42 156.05 54857.20 88888.00 2013-05-26 16:59:21.750 146 12578.40 156.05 54857.20 88888.00 2013-05-26 16:59:21.875 146 12578.38 156.05 54857.12 88888.00 2013-05-26 16:59:22.000 146 12578.40 156.05 54857.10 88888.00 2013-05-26 16:59:22.125 146 12578.50 156.10 54857.18 88888.00 2013-05-26 16:59:22.250 146 12578.52 156.07 54857.18 88888.00 2013-05-26 16:59:22.375 146 12578.48 156.07 54857.15 88888.00 2013-05-26 16:59:22.500 146 12578.42 156.03 54857.07 88888.00 2013-05-26 16:59:22.625 146 12578.48 156.03 54857.07 88888.00 2013-05-26 16:59:22.750 146 12578.60 156.10 54857.10 88888.00 2013-05-26 16:59:22.875 146 12578.73 156.12 54857.10 88888.00 2013-05-26 16:59:23.000 146 12578.70 156.15 54857.07 88888.00 2013-05-26 16:59:23.125 146 12578.55 156.07 54857.03 88888.00 2013-05-26 16:59:23.250 146 12578.55 156.05 54856.97 88888.00 2013-05-26 16:59:23.375 146 12578.62 156.12 54857.03 88888.00 2013-05-26 16:59:23.500 146 12578.73 156.15 54857.05 88888.00 2013-05-26 16:59:23.625 146 12578.77 156.15 54856.97 88888.00 2013-05-26 16:59:23.750 146 12578.73 156.10 54856.97 88888.00 2013-05-26 16:59:23.875 146 12578.75 156.10 54856.93 88888.00 2013-05-26 16:59:24.000 146 12578.67 156.07 54856.88 88888.00 2013-05-26 16:59:24.125 146 12578.70 156.12 54856.93 88888.00 2013-05-26 16:59:24.250 146 12578.75 156.18 54856.93 88888.00 2013-05-26 16:59:24.375 146 12578.88 156.25 54856.97 88888.00 2013-05-26 16:59:24.500 146 12578.92 156.22 54856.93 88888.00 2013-05-26 16:59:24.625 146 12578.98 156.22 54856.93 88888.00 2013-05-26 16:59:24.750 146 12578.95 156.22 54856.93 88888.00 2013-05-26 16:59:24.875 146 12578.92 156.18 54856.88 88888.00 2013-05-26 16:59:25.000 146 12578.95 156.20 54856.82 88888.00 2013-05-26 16:59:25.125 146 12579.05 156.22 54856.85 88888.00 2013-05-26 16:59:25.250 146 12579.05 156.25 54856.88 88888.00 2013-05-26 16:59:25.375 146 12579.10 156.25 54856.82 88888.00 2013-05-26 16:59:25.500 146 12579.08 156.28 54856.82 88888.00 2013-05-26 16:59:25.625 146 12579.08 156.22 54856.82 88888.00 2013-05-26 16:59:25.750 146 12579.08 156.20 54856.78 88888.00 2013-05-26 16:59:25.875 146 12579.08 156.30 54856.75 88888.00 2013-05-26 16:59:26.000 146 12579.20 156.32 54856.75 88888.00 2013-05-26 16:59:26.125 146 12579.20 156.30 54856.75 88888.00 2013-05-26 16:59:26.250 146 12579.20 156.28 54856.72 88888.00 2013-05-26 16:59:26.375 146 12579.25 156.32 54856.72 88888.00 2013-05-26 16:59:26.500 146 12579.27 156.32 54856.72 88888.00 2013-05-26 16:59:26.625 146 12579.30 156.32 54856.70 88888.00 2013-05-26 16:59:26.750 146 12579.30 156.32 54856.70 88888.00 2013-05-26 16:59:26.875 146 12579.40 156.35 54856.70 88888.00 2013-05-26 16:59:27.000 146 12579.48 156.38 54856.68 88888.00 2013-05-26 16:59:27.125 146 12579.50 156.35 54856.65 88888.00 2013-05-26 16:59:27.250 146 12579.42 156.35 54856.62 88888.00 2013-05-26 16:59:27.375 146 12579.48 156.35 54856.60 88888.00 2013-05-26 16:59:27.500 146 12579.48 156.35 54856.57 88888.00 2013-05-26 16:59:27.625 146 12579.52 156.35 54856.57 88888.00 2013-05-26 16:59:27.750 146 12579.52 156.38 54856.62 88888.00 2013-05-26 16:59:27.875 146 12579.52 156.40 54856.62 88888.00 2013-05-26 16:59:28.000 146 12579.60 156.43 54856.62 88888.00 2013-05-26 16:59:28.125 146 12579.67 156.43 54856.62 88888.00 2013-05-26 16:59:28.250 146 12579.70 156.40 54856.57 88888.00 2013-05-26 16:59:28.375 146 12579.73 156.40 54856.53 88888.00 2013-05-26 16:59:28.500 146 12579.73 156.45 54856.55 88888.00 2013-05-26 16:59:28.625 146 12579.80 156.47 54856.55 88888.00 2013-05-26 16:59:28.750 146 12579.80 156.45 54856.53 88888.00 2013-05-26 16:59:28.875 146 12579.83 156.47 54856.50 88888.00 2013-05-26 16:59:29.000 146 12579.88 156.47 54856.45 88888.00 2013-05-26 16:59:29.125 146 12579.92 156.50 54856.50 88888.00 2013-05-26 16:59:29.250 146 12579.95 156.53 54856.50 88888.00 2013-05-26 16:59:29.375 146 12579.98 156.55 54856.47 88888.00 2013-05-26 16:59:29.500 146 12580.05 156.57 54856.47 88888.00 2013-05-26 16:59:29.625 146 12580.02 156.53 54856.43 88888.00 2013-05-26 16:59:29.750 146 12580.05 156.50 54856.40 88888.00 2013-05-26 16:59:29.875 146 12580.10 156.50 54856.40 88888.00 2013-05-26 16:59:30.000 146 12580.17 156.50 54856.38 88888.00 2013-05-26 16:59:30.125 146 12580.25 156.53 54856.40 88888.00 2013-05-26 16:59:30.250 146 12580.15 156.50 54856.38 88888.00 2013-05-26 16:59:30.375 146 12580.12 156.55 54856.35 88888.00 2013-05-26 16:59:30.500 146 12580.23 156.57 54856.32 88888.00 2013-05-26 16:59:30.625 146 12580.30 156.53 54856.28 88888.00 2013-05-26 16:59:30.750 146 12580.30 156.53 54856.32 88888.00 2013-05-26 16:59:30.875 146 12580.38 156.55 54856.32 88888.00 2013-05-26 16:59:31.000 146 12580.45 156.53 54856.32 88888.00 2013-05-26 16:59:31.125 146 12580.52 156.50 54856.28 88888.00 2013-05-26 16:59:31.250 146 12580.52 156.53 54856.28 88888.00 2013-05-26 16:59:31.375 146 12580.55 156.57 54856.28 88888.00 2013-05-26 16:59:31.500 146 12580.62 156.55 54856.20 88888.00 2013-05-26 16:59:31.625 146 12580.62 156.53 54856.20 88888.00 2013-05-26 16:59:31.750 146 12580.62 156.53 54856.22 88888.00 2013-05-26 16:59:31.875 146 12580.62 156.55 54856.20 88888.00 2013-05-26 16:59:32.000 146 12580.62 156.53 54856.18 88888.00 2013-05-26 16:59:32.125 146 12580.67 156.53 54856.18 88888.00 2013-05-26 16:59:32.250 146 12580.70 156.53 54856.20 88888.00 2013-05-26 16:59:32.375 146 12580.73 156.55 54856.20 88888.00 2013-05-26 16:59:32.500 146 12580.77 156.57 54856.18 88888.00 2013-05-26 16:59:32.625 146 12580.83 156.55 54856.15 88888.00 2013-05-26 16:59:32.750 146 12580.88 156.53 54856.12 88888.00 2013-05-26 16:59:32.875 146 12580.88 156.57 54856.15 88888.00 2013-05-26 16:59:33.000 146 12580.90 156.62 54856.12 88888.00 2013-05-26 16:59:33.125 146 12580.92 156.57 54856.10 88888.00 2013-05-26 16:59:33.250 146 12580.98 156.55 54856.10 88888.00 2013-05-26 16:59:33.375 146 12581.00 156.53 54856.07 88888.00 2013-05-26 16:59:33.500 146 12581.05 156.53 54856.05 88888.00 2013-05-26 16:59:33.625 146 12581.12 156.60 54856.07 88888.00 2013-05-26 16:59:33.750 146 12581.23 156.62 54856.05 88888.00 2013-05-26 16:59:33.875 146 12581.27 156.55 54856.03 88888.00 2013-05-26 16:59:34.000 146 12581.30 156.50 54856.00 88888.00 2013-05-26 16:59:34.125 146 12581.30 156.53 54856.03 88888.00 2013-05-26 16:59:34.250 146 12581.27 156.55 54856.03 88888.00 2013-05-26 16:59:34.375 146 12581.30 156.55 54856.00 88888.00 2013-05-26 16:59:34.500 146 12581.33 156.53 54855.95 88888.00 2013-05-26 16:59:34.625 146 12581.38 156.55 54855.97 88888.00 2013-05-26 16:59:34.750 146 12581.45 156.57 54855.97 88888.00 2013-05-26 16:59:34.875 146 12581.52 156.55 54855.95 88888.00 2013-05-26 16:59:35.000 146 12581.52 156.50 54855.90 88888.00 2013-05-26 16:59:35.125 146 12581.52 156.53 54855.93 88888.00 2013-05-26 16:59:35.250 146 12581.48 156.50 54855.93 88888.00 2013-05-26 16:59:35.375 146 12581.52 156.47 54855.93 88888.00 2013-05-26 16:59:35.500 146 12581.58 156.50 54855.90 88888.00 2013-05-26 16:59:35.625 146 12581.62 156.50 54855.90 88888.00 2013-05-26 16:59:35.750 146 12581.67 156.45 54855.90 88888.00 2013-05-26 16:59:35.875 146 12581.70 156.47 54855.90 88888.00 2013-05-26 16:59:36.000 146 12581.73 156.47 54855.88 88888.00 2013-05-26 16:59:36.125 146 12581.75 156.43 54855.85 88888.00 2013-05-26 16:59:36.250 146 12581.75 156.38 54855.85 88888.00 2013-05-26 16:59:36.375 146 12581.85 156.40 54855.85 88888.00 2013-05-26 16:59:36.500 146 12581.98 156.43 54855.85 88888.00 2013-05-26 16:59:36.625 146 12581.95 156.43 54855.85 88888.00 2013-05-26 16:59:36.750 146 12581.88 156.40 54855.82 88888.00 2013-05-26 16:59:36.875 146 12581.88 156.35 54855.78 88888.00 2013-05-26 16:59:37.000 146 12581.95 156.35 54855.80 88888.00 2013-05-26 16:59:37.125 146 12582.02 156.38 54855.85 88888.00 2013-05-26 16:59:37.250 146 12582.05 156.35 54855.80 88888.00 2013-05-26 16:59:37.375 146 12582.05 156.35 54855.80 88888.00 2013-05-26 16:59:37.500 146 12582.08 156.32 54855.78 88888.00 2013-05-26 16:59:37.625 146 12582.12 156.30 54855.78 88888.00 2013-05-26 16:59:37.750 146 12582.10 156.25 54855.75 88888.00 2013-05-26 16:59:37.875 146 12582.08 156.30 54855.78 88888.00 2013-05-26 16:59:38.000 146 12582.15 156.28 54855.72 88888.00 2013-05-26 16:59:38.125 146 12582.17 156.22 54855.65 88888.00 2013-05-26 16:59:38.250 146 12582.17 156.22 54855.70 88888.00 2013-05-26 16:59:38.375 146 12582.25 156.25 54855.72 88888.00 2013-05-26 16:59:38.500 146 12582.23 156.20 54855.68 88888.00 2013-05-26 16:59:38.625 146 12582.27 156.20 54855.68 88888.00 2013-05-26 16:59:38.750 146 12582.35 156.20 54855.68 88888.00 2013-05-26 16:59:38.875 146 12582.40 156.18 54855.65 88888.00 2013-05-26 16:59:39.000 146 12582.38 156.15 54855.68 88888.00 2013-05-26 16:59:39.125 146 12582.38 156.15 54855.68 88888.00 2013-05-26 16:59:39.250 146 12582.33 156.10 54855.65 88888.00 2013-05-26 16:59:39.375 146 12582.38 156.07 54855.62 88888.00 2013-05-26 16:59:39.500 146 12582.45 156.07 54855.62 88888.00 2013-05-26 16:59:39.625 146 12582.52 156.12 54855.70 88888.00 2013-05-26 16:59:39.750 146 12582.60 156.15 54855.70 88888.00 2013-05-26 16:59:39.875 146 12582.60 156.07 54855.68 88888.00 2013-05-26 16:59:40.000 146 12582.58 156.00 54855.60 88888.00 2013-05-26 16:59:40.125 146 12582.58 155.97 54855.62 88888.00 2013-05-26 16:59:40.250 146 12582.60 155.95 54855.60 88888.00 2013-05-26 16:59:40.375 146 12582.62 155.95 54855.57 88888.00 2013-05-26 16:59:40.500 146 12582.60 155.95 54855.57 88888.00 2013-05-26 16:59:40.625 146 12582.60 155.97 54855.62 88888.00 2013-05-26 16:59:40.750 146 12582.62 156.00 54855.65 88888.00 2013-05-26 16:59:40.875 146 12582.65 155.93 54855.60 88888.00 2013-05-26 16:59:41.000 146 12582.75 155.88 54855.57 88888.00 2013-05-26 16:59:41.125 146 12582.83 155.93 54855.62 88888.00 2013-05-26 16:59:41.250 146 12582.83 155.82 54855.57 88888.00 2013-05-26 16:59:41.375 146 12582.85 155.80 54855.57 88888.00 2013-05-26 16:59:41.500 146 12582.88 155.85 54855.60 88888.00 2013-05-26 16:59:41.625 146 12582.88 155.82 54855.60 88888.00 2013-05-26 16:59:41.750 146 12582.90 155.75 54855.55 88888.00 2013-05-26 16:59:41.875 146 12582.85 155.70 54855.55 88888.00 2013-05-26 16:59:42.000 146 12582.83 155.75 54855.57 88888.00 2013-05-26 16:59:42.125 146 12582.88 155.78 54855.60 88888.00 2013-05-26 16:59:42.250 146 12582.88 155.72 54855.57 88888.00 2013-05-26 16:59:42.375 146 12582.88 155.70 54855.57 88888.00 2013-05-26 16:59:42.500 146 12582.85 155.68 54855.55 88888.00 2013-05-26 16:59:42.625 146 12583.00 155.68 54855.57 88888.00 2013-05-26 16:59:42.750 146 12583.12 155.68 54855.50 88888.00 2013-05-26 16:59:42.875 146 12583.12 155.60 54855.43 88888.00 2013-05-26 16:59:43.000 146 12583.05 155.60 54855.45 88888.00 2013-05-26 16:59:43.125 146 12583.05 155.60 54855.50 88888.00 2013-05-26 16:59:43.250 146 12583.05 155.57 54855.47 88888.00 2013-05-26 16:59:43.375 146 12583.15 155.53 54855.47 88888.00 2013-05-26 16:59:43.500 146 12583.12 155.50 54855.45 88888.00 2013-05-26 16:59:43.625 146 12583.10 155.55 54855.47 88888.00 2013-05-26 16:59:43.750 146 12583.10 155.55 54855.47 88888.00 2013-05-26 16:59:43.875 146 12583.10 155.53 54855.43 88888.00 2013-05-26 16:59:44.000 146 12583.10 155.45 54855.40 88888.00 2013-05-26 16:59:44.125 146 12583.15 155.47 54855.45 88888.00 2013-05-26 16:59:44.250 146 12583.08 155.43 54855.47 88888.00 2013-05-26 16:59:44.375 146 12583.10 155.38 54855.45 88888.00 2013-05-26 16:59:44.500 146 12583.15 155.38 54855.43 88888.00 2013-05-26 16:59:44.625 146 12583.20 155.40 54855.50 88888.00 2013-05-26 16:59:44.750 146 12583.23 155.40 54855.47 88888.00 2013-05-26 16:59:44.875 146 12583.15 155.35 54855.43 88888.00 2013-05-26 16:59:45.000 146 12583.10 155.25 54855.38 88888.00 2013-05-26 16:59:45.125 146 12583.25 155.30 54855.40 88888.00 2013-05-26 16:59:45.250 146 12583.25 155.32 54855.45 88888.00 2013-05-26 16:59:45.375 146 12583.23 155.35 54855.50 88888.00 2013-05-26 16:59:45.500 146 12583.27 155.38 54855.47 88888.00 2013-05-26 16:59:45.625 146 12583.30 155.32 54855.43 88888.00 2013-05-26 16:59:45.750 146 12583.25 155.28 54855.45 88888.00 2013-05-26 16:59:45.875 146 12583.20 155.25 54855.45 88888.00 2013-05-26 16:59:46.000 146 12583.17 155.25 54855.47 88888.00 2013-05-26 16:59:46.125 146 12583.20 155.30 54855.50 88888.00 2013-05-26 16:59:46.250 146 12583.23 155.25 54855.50 88888.00 2013-05-26 16:59:46.375 146 12583.23 155.22 54855.47 88888.00 2013-05-26 16:59:46.500 146 12583.23 155.20 54855.47 88888.00 2013-05-26 16:59:46.625 146 12583.23 155.15 54855.45 88888.00 2013-05-26 16:59:46.750 146 12583.25 155.18 54855.47 88888.00 2013-05-26 16:59:46.875 146 12583.23 155.18 54855.50 88888.00 2013-05-26 16:59:47.000 146 12583.17 155.15 54855.53 88888.00 2013-05-26 16:59:47.125 146 12583.20 155.12 54855.50 88888.00 2013-05-26 16:59:47.250 146 12583.27 155.15 54855.53 88888.00 2013-05-26 16:59:47.375 146 12583.30 155.12 54855.47 88888.00 2013-05-26 16:59:47.500 146 12583.25 155.12 54855.47 88888.00 2013-05-26 16:59:47.625 146 12583.25 155.10 54855.47 88888.00 2013-05-26 16:59:47.750 146 12583.25 155.10 54855.47 88888.00 2013-05-26 16:59:47.875 146 12583.33 155.12 54855.50 88888.00 2013-05-26 16:59:48.000 146 12583.27 155.15 54855.50 88888.00 2013-05-26 16:59:48.125 146 12583.23 155.15 54855.50 88888.00 2013-05-26 16:59:48.250 146 12583.20 155.12 54855.53 88888.00 2013-05-26 16:59:48.375 146 12583.20 155.15 54855.50 88888.00 2013-05-26 16:59:48.500 146 12583.20 155.12 54855.50 88888.00 2013-05-26 16:59:48.625 146 12583.23 155.12 54855.50 88888.00 2013-05-26 16:59:48.750 146 12583.23 155.18 54855.53 88888.00 2013-05-26 16:59:48.875 146 12583.23 155.12 54855.53 88888.00 2013-05-26 16:59:49.000 146 12583.27 155.12 54855.50 88888.00 2013-05-26 16:59:49.125 146 12583.25 155.07 54855.47 88888.00 2013-05-26 16:59:49.250 146 12583.20 155.12 54855.55 88888.00 2013-05-26 16:59:49.375 146 12583.25 155.10 54855.47 88888.00 2013-05-26 16:59:49.500 146 12583.25 155.07 54855.45 88888.00 2013-05-26 16:59:49.625 146 12583.25 155.07 54855.45 88888.00 2013-05-26 16:59:49.750 146 12583.27 155.12 54855.47 88888.00 2013-05-26 16:59:49.875 146 12583.27 155.15 54855.50 88888.00 2013-05-26 16:59:50.000 146 12583.20 155.12 54855.50 88888.00 2013-05-26 16:59:50.125 146 12583.20 155.07 54855.50 88888.00 2013-05-26 16:59:50.250 146 12583.17 155.03 54855.47 88888.00 2013-05-26 16:59:50.375 146 12583.20 155.12 54855.53 88888.00 2013-05-26 16:59:50.500 146 12583.23 155.18 54855.50 88888.00 2013-05-26 16:59:50.625 146 12583.20 155.12 54855.45 88888.00 2013-05-26 16:59:50.750 146 12583.17 155.05 54855.38 88888.00 2013-05-26 16:59:50.875 146 12583.17 155.07 54855.38 88888.00 2013-05-26 16:59:51.000 146 12583.25 155.10 54855.43 88888.00 2013-05-26 16:59:51.125 146 12583.27 155.12 54855.47 88888.00 2013-05-26 16:59:51.250 146 12583.20 155.15 54855.45 88888.00 2013-05-26 16:59:51.375 146 12583.20 155.18 54855.45 88888.00 2013-05-26 16:59:51.500 146 12583.15 155.12 54855.40 88888.00 2013-05-26 16:59:51.625 146 12583.10 155.10 54855.35 88888.00 2013-05-26 16:59:51.750 146 12583.10 155.10 54855.40 88888.00 2013-05-26 16:59:51.875 146 12583.12 155.15 54855.47 88888.00 2013-05-26 16:59:52.000 146 12583.12 155.12 54855.40 88888.00 2013-05-26 16:59:52.125 146 12583.08 155.10 54855.40 88888.00 2013-05-26 16:59:52.250 146 12583.05 155.10 54855.45 88888.00 2013-05-26 16:59:52.375 146 12583.15 155.15 54855.45 88888.00 2013-05-26 16:59:52.500 146 12583.15 155.18 54855.45 88888.00 2013-05-26 16:59:52.625 146 12583.05 155.18 54855.45 88888.00 2013-05-26 16:59:52.750 146 12583.00 155.22 54855.45 88888.00 2013-05-26 16:59:52.875 146 12583.02 155.20 54855.45 88888.00 2013-05-26 16:59:53.000 146 12583.10 155.20 54855.45 88888.00 2013-05-26 16:59:53.125 146 12583.08 155.18 54855.43 88888.00 2013-05-26 16:59:53.250 146 12583.00 155.18 54855.45 88888.00 2013-05-26 16:59:53.375 146 12582.98 155.18 54855.47 88888.00 2013-05-26 16:59:53.500 146 12583.05 155.18 54855.47 88888.00 2013-05-26 16:59:53.625 146 12583.10 155.15 54855.45 88888.00 2013-05-26 16:59:53.750 146 12583.10 155.18 54855.47 88888.00 2013-05-26 16:59:53.875 146 12583.02 155.15 54855.45 88888.00 2013-05-26 16:59:54.000 146 12582.98 155.15 54855.43 88888.00 2013-05-26 16:59:54.125 146 12583.02 155.18 54855.47 88888.00 2013-05-26 16:59:54.250 146 12583.08 155.20 54855.45 88888.00 2013-05-26 16:59:54.375 146 12583.10 155.25 54855.45 88888.00 2013-05-26 16:59:54.500 146 12583.05 155.22 54855.45 88888.00 2013-05-26 16:59:54.625 146 12583.00 155.22 54855.45 88888.00 2013-05-26 16:59:54.750 146 12583.00 155.25 54855.45 88888.00 2013-05-26 16:59:54.875 146 12583.02 155.28 54855.45 88888.00 2013-05-26 16:59:55.000 146 12583.02 155.28 54855.45 88888.00 2013-05-26 16:59:55.125 146 12582.98 155.30 54855.45 88888.00 2013-05-26 16:59:55.250 146 12583.00 155.32 54855.47 88888.00 2013-05-26 16:59:55.375 146 12583.05 155.28 54855.47 88888.00 2013-05-26 16:59:55.500 146 12583.02 155.25 54855.40 88888.00 2013-05-26 16:59:55.625 146 12583.00 155.25 54855.38 88888.00 2013-05-26 16:59:55.750 146 12583.02 155.30 54855.43 88888.00 2013-05-26 16:59:55.875 146 12583.00 155.38 54855.43 88888.00 2013-05-26 16:59:56.000 146 12583.00 155.32 54855.43 88888.00 2013-05-26 16:59:56.125 146 12582.98 155.32 54855.43 88888.00 2013-05-26 16:59:56.250 146 12582.98 155.38 54855.43 88888.00 2013-05-26 16:59:56.375 146 12583.00 155.40 54855.43 88888.00 2013-05-26 16:59:56.500 146 12583.02 155.38 54855.40 88888.00 2013-05-26 16:59:56.625 146 12583.08 155.40 54855.43 88888.00 2013-05-26 16:59:56.750 146 12583.12 155.45 54855.47 88888.00 2013-05-26 16:59:56.875 146 12583.10 155.43 54855.45 88888.00 2013-05-26 16:59:57.000 146 12583.05 155.40 54855.45 88888.00 2013-05-26 16:59:57.125 146 12583.05 155.43 54855.45 88888.00 2013-05-26 16:59:57.250 146 12582.98 155.47 54855.45 88888.00 2013-05-26 16:59:57.375 146 12582.98 155.45 54855.40 88888.00 2013-05-26 16:59:57.500 146 12583.00 155.45 54855.40 88888.00 2013-05-26 16:59:57.625 146 12583.10 155.45 54855.35 88888.00 2013-05-26 16:59:57.750 146 12583.12 155.47 54855.40 88888.00 2013-05-26 16:59:57.875 146 12583.15 155.53 54855.43 88888.00 2013-05-26 16:59:58.000 146 12583.17 155.53 54855.43 88888.00 2013-05-26 16:59:58.125 146 12583.17 155.55 54855.45 88888.00 2013-05-26 16:59:58.250 146 12583.15 155.53 54855.40 88888.00 2013-05-26 16:59:58.375 146 12583.10 155.53 54855.40 88888.00 2013-05-26 16:59:58.500 146 12583.15 155.62 54855.43 88888.00 2013-05-26 16:59:58.625 146 12583.20 155.57 54855.43 88888.00 2013-05-26 16:59:58.750 146 12583.17 155.55 54855.38 88888.00 2013-05-26 16:59:58.875 146 12583.17 155.60 54855.38 88888.00 2013-05-26 16:59:59.000 146 12583.20 155.62 54855.40 88888.00 2013-05-26 16:59:59.125 146 12583.23 155.68 54855.43 88888.00 2013-05-26 16:59:59.250 146 12583.10 155.65 54855.38 88888.00 2013-05-26 16:59:59.375 146 12583.10 155.65 54855.35 88888.00 2013-05-26 16:59:59.500 146 12583.15 155.68 54855.38 88888.00 2013-05-26 16:59:59.625 146 12583.17 155.68 54855.38 88888.00 2013-05-26 16:59:59.750 146 12583.15 155.68 54855.38 88888.00 2013-05-26 16:59:59.875 146 12583.12 155.68 54855.40 88888.00 2013-05-26 17:00:00.000 146 12583.12 155.70 54855.38 88888.00 2013-05-26 17:00:00.125 146 12583.12 155.75 54855.38 88888.00 2013-05-26 17:00:00.250 146 12583.10 155.72 54855.38 88888.00 2013-05-26 17:00:00.375 146 12583.08 155.75 54855.40 88888.00 2013-05-26 17:00:00.500 146 12583.02 155.72 54855.35 88888.00 2013-05-26 17:00:00.625 146 12583.08 155.78 54855.35 88888.00 2013-05-26 17:00:00.750 146 12583.15 155.82 54855.40 88888.00 2013-05-26 17:00:00.875 146 12583.17 155.85 54855.43 88888.00 2013-05-26 17:00:01.000 146 12583.12 155.78 54855.38 88888.00 2013-05-26 17:00:01.125 146 12583.12 155.78 54855.38 88888.00 2013-05-26 17:00:01.250 146 12583.12 155.80 54855.40 88888.00 2013-05-26 17:00:01.375 146 12583.15 155.82 54855.43 88888.00 2013-05-26 17:00:01.500 146 12583.12 155.85 54855.43 88888.00 2013-05-26 17:00:01.625 146 12583.15 155.85 54855.40 88888.00 2013-05-26 17:00:01.750 146 12583.12 155.85 54855.38 88888.00 2013-05-26 17:00:01.875 146 12583.15 155.90 54855.45 88888.00 2013-05-26 17:00:02.000 146 12583.17 155.90 54855.43 88888.00 2013-05-26 17:00:02.125 146 12583.17 155.82 54855.38 88888.00 2013-05-26 17:00:02.250 146 12583.10 155.72 54855.32 88888.00 2013-05-26 17:00:02.375 146 12583.08 155.75 54855.32 88888.00 2013-05-26 17:00:02.500 146 12583.05 155.80 54855.32 88888.00 2013-05-26 17:00:02.625 146 12583.08 155.85 54855.32 88888.00 2013-05-26 17:00:02.750 146 12583.10 155.82 54855.32 88888.00 2013-05-26 17:00:02.875 146 12583.10 155.78 54855.32 88888.00 2013-05-26 17:00:03.000 146 12583.15 155.82 54855.32 88888.00 2013-05-26 17:00:03.125 146 12583.20 155.85 54855.40 88888.00 2013-05-26 17:00:03.250 146 12583.15 155.82 54855.35 88888.00 2013-05-26 17:00:03.375 146 12583.08 155.80 54855.32 88888.00 2013-05-26 17:00:03.500 146 12583.15 155.82 54855.38 88888.00 2013-05-26 17:00:03.625 146 12583.15 155.82 54855.38 88888.00 2013-05-26 17:00:03.750 146 12583.15 155.85 54855.40 88888.00 2013-05-26 17:00:03.875 146 12583.15 155.88 54855.43 88888.00 2013-05-26 17:00:04.000 146 12583.15 155.85 54855.40 88888.00 2013-05-26 17:00:04.125 146 12583.15 155.82 54855.38 88888.00 2013-05-26 17:00:04.250 146 12583.15 155.82 54855.40 88888.00 2013-05-26 17:00:04.375 146 12583.20 155.85 54855.40 88888.00 2013-05-26 17:00:04.500 146 12583.23 155.88 54855.45 88888.00 2013-05-26 17:00:04.625 146 12583.23 155.90 54855.45 88888.00 2013-05-26 17:00:04.750 146 12583.20 155.85 54855.40 88888.00 2013-05-26 17:00:04.875 146 12583.17 155.82 54855.38 88888.00 2013-05-26 17:00:05.000 146 12583.17 155.82 54855.40 88888.00 2013-05-26 17:00:05.125 146 12583.17 155.82 54855.40 88888.00 2013-05-26 17:00:05.250 146 12583.23 155.85 54855.43 88888.00 2013-05-26 17:00:05.375 146 12583.25 155.80 54855.40 88888.00 2013-05-26 17:00:05.500 146 12583.23 155.82 54855.40 88888.00 2013-05-26 17:00:05.625 146 12583.25 155.80 54855.38 88888.00 2013-05-26 17:00:05.750 146 12583.20 155.75 54855.35 88888.00 2013-05-26 17:00:05.875 146 12583.17 155.72 54855.35 88888.00 2013-05-26 17:00:06.000 146 12583.23 155.75 54855.35 88888.00 2013-05-26 17:00:06.125 146 12583.25 155.78 54855.35 88888.00 2013-05-26 17:00:06.250 146 12583.20 155.78 54855.38 88888.00 2013-05-26 17:00:06.375 146 12583.23 155.80 54855.40 88888.00 2013-05-26 17:00:06.500 146 12583.23 155.78 54855.38 88888.00 2013-05-26 17:00:06.625 146 12583.23 155.75 54855.35 88888.00 2013-05-26 17:00:06.750 146 12583.17 155.78 54855.38 88888.00 2013-05-26 17:00:06.875 146 12583.15 155.80 54855.43 88888.00 2013-05-26 17:00:07.000 146 12583.20 155.78 54855.40 88888.00 2013-05-26 17:00:07.125 146 12583.23 155.75 54855.38 88888.00 2013-05-26 17:00:07.250 146 12583.23 155.72 54855.35 88888.00 2013-05-26 17:00:07.375 146 12583.25 155.75 54855.38 88888.00 2013-05-26 17:00:07.500 146 12583.23 155.75 54855.38 88888.00 2013-05-26 17:00:07.625 146 12583.17 155.72 54855.38 88888.00 2013-05-26 17:00:07.750 146 12583.20 155.72 54855.40 88888.00 2013-05-26 17:00:07.875 146 12583.23 155.78 54855.45 88888.00 2013-05-26 17:00:08.000 146 12583.20 155.75 54855.43 88888.00 2013-05-26 17:00:08.125 146 12583.23 155.70 54855.40 88888.00 2013-05-26 17:00:08.250 146 12583.20 155.68 54855.38 88888.00 2013-05-26 17:00:08.375 146 12583.25 155.72 54855.43 88888.00 2013-05-26 17:00:08.500 146 12583.25 155.68 54855.40 88888.00 2013-05-26 17:00:08.625 146 12583.25 155.65 54855.40 88888.00 2013-05-26 17:00:08.750 146 12583.27 155.65 54855.38 88888.00 2013-05-26 17:00:08.875 146 12583.27 155.65 54855.38 88888.00 2013-05-26 17:00:09.000 146 12583.27 155.60 54855.38 88888.00 2013-05-26 17:00:09.125 146 12583.27 155.62 54855.40 88888.00 2013-05-26 17:00:09.250 146 12583.27 155.60 54855.40 88888.00 2013-05-26 17:00:09.375 146 12583.30 155.60 54855.38 88888.00 2013-05-26 17:00:09.500 146 12583.33 155.57 54855.40 88888.00 2013-05-26 17:00:09.625 146 12583.33 155.57 54855.38 88888.00 2013-05-26 17:00:09.750 146 12583.27 155.57 54855.40 88888.00 2013-05-26 17:00:09.875 146 12583.27 155.55 54855.40 88888.00 2013-05-26 17:00:10.000 146 12583.30 155.53 54855.35 88888.00 2013-05-26 17:00:10.125 146 12583.27 155.53 54855.38 88888.00 2013-05-26 17:00:10.250 146 12583.25 155.47 54855.40 88888.00 2013-05-26 17:00:10.375 146 12583.27 155.47 54855.43 88888.00 2013-05-26 17:00:10.500 146 12583.30 155.47 54855.38 88888.00 2013-05-26 17:00:10.625 146 12583.30 155.45 54855.40 88888.00 2013-05-26 17:00:10.750 146 12583.33 155.50 54855.45 88888.00 2013-05-26 17:00:10.875 146 12583.30 155.45 54855.40 88888.00 2013-05-26 17:00:11.000 146 12583.20 155.35 54855.38 88888.00 2013-05-26 17:00:11.125 146 12583.25 155.38 54855.38 88888.00 2013-05-26 17:00:11.250 146 12583.23 155.38 54855.40 88888.00 2013-05-26 17:00:11.375 146 12583.20 155.38 54855.45 88888.00 2013-05-26 17:00:11.500 146 12583.23 155.38 54855.45 88888.00 2013-05-26 17:00:11.625 146 12583.25 155.35 54855.47 88888.00 2013-05-26 17:00:11.750 146 12583.23 155.30 54855.40 88888.00 2013-05-26 17:00:11.875 146 12583.20 155.28 54855.40 88888.00 2013-05-26 17:00:12.000 146 12583.17 155.25 54855.40 88888.00 2013-05-26 17:00:12.125 146 12583.23 155.30 54855.50 88888.00 2013-05-26 17:00:12.250 146 12583.15 155.28 54855.50 88888.00 2013-05-26 17:00:12.375 146 12583.15 155.22 54855.47 88888.00 2013-05-26 17:00:12.500 146 12583.12 155.20 54855.45 88888.00 2013-05-26 17:00:12.625 146 12583.05 155.15 54855.40 88888.00 2013-05-26 17:00:12.750 146 12583.10 155.07 54855.40 88888.00 2013-05-26 17:00:12.875 146 12583.10 155.15 54855.47 88888.00 2013-05-26 17:00:13.000 146 12583.10 155.15 54855.47 88888.00 2013-05-26 17:00:13.125 146 12583.12 155.10 54855.45 88888.00 2013-05-26 17:00:13.250 146 12583.12 155.10 54855.47 88888.00 2013-05-26 17:00:13.375 146 12583.15 155.10 54855.45 88888.00 2013-05-26 17:00:13.500 146 12583.08 155.07 54855.50 88888.00 2013-05-26 17:00:13.625 146 12583.02 155.00 54855.47 88888.00 2013-05-26 17:00:13.750 146 12583.08 154.97 54855.47 88888.00 2013-05-26 17:00:13.875 146 12583.08 154.95 54855.47 88888.00 2013-05-26 17:00:14.000 146 12583.05 154.93 54855.47 88888.00 2013-05-26 17:00:14.125 146 12583.02 154.93 54855.53 88888.00 2013-05-26 17:00:14.250 146 12583.02 154.93 54855.53 88888.00 2013-05-26 17:00:14.375 146 12583.05 154.95 54855.53 88888.00 2013-05-26 17:00:14.500 146 12583.08 154.85 54855.45 88888.00 2013-05-26 17:00:14.625 146 12582.98 154.80 54855.45 88888.00 2013-05-26 17:00:14.750 146 12582.98 154.80 54855.50 88888.00 2013-05-26 17:00:14.875 146 12583.00 154.85 54855.55 88888.00 2013-05-26 17:00:15.000 146 12583.02 154.85 54855.55 88888.00 2013-05-26 17:00:15.125 146 12583.02 154.82 54855.57 88888.00 2013-05-26 17:00:15.250 146 12582.92 154.78 54855.55 88888.00 2013-05-26 17:00:15.375 146 12582.88 154.78 54855.57 88888.00 2013-05-26 17:00:15.500 146 12582.83 154.72 54855.57 88888.00 2013-05-26 17:00:15.625 146 12582.90 154.72 54855.55 88888.00 2013-05-26 17:00:15.750 146 12582.95 154.72 54855.55 88888.00 2013-05-26 17:00:15.875 146 12582.92 154.72 54855.62 88888.00 2013-05-26 17:00:16.000 146 12582.92 154.70 54855.60 88888.00 2013-05-26 17:00:16.125 146 12582.92 154.65 54855.57 88888.00 2013-05-26 17:00:16.250 146 12582.85 154.60 54855.57 88888.00 2013-05-26 17:00:16.375 146 12582.90 154.68 54855.62 88888.00 2013-05-26 17:00:16.500 146 12582.90 154.62 54855.60 88888.00 2013-05-26 17:00:16.625 146 12582.90 154.60 54855.60 88888.00 2013-05-26 17:00:16.750 146 12582.92 154.55 54855.60 88888.00 2013-05-26 17:00:16.875 146 12582.90 154.53 54855.60 88888.00 2013-05-26 17:00:17.000 146 12582.83 154.50 54855.60 88888.00 2013-05-26 17:00:17.125 146 12582.80 154.45 54855.62 88888.00 2013-05-26 17:00:17.250 146 12582.83 154.43 54855.62 88888.00 2013-05-26 17:00:17.375 146 12582.88 154.45 54855.62 88888.00 2013-05-26 17:00:17.500 146 12582.88 154.43 54855.60 88888.00 2013-05-26 17:00:17.625 146 12582.83 154.40 54855.60 88888.00 2013-05-26 17:00:17.750 146 12582.77 154.35 54855.60 88888.00 2013-05-26 17:00:17.875 146 12582.77 154.38 54855.65 88888.00 2013-05-26 17:00:18.000 146 12582.80 154.35 54855.68 88888.00 2013-05-26 17:00:18.125 146 12582.77 154.30 54855.65 88888.00 2013-05-26 17:00:18.250 146 12582.73 154.25 54855.65 88888.00 2013-05-26 17:00:18.375 146 12582.77 154.28 54855.65 88888.00 2013-05-26 17:00:18.500 146 12582.73 154.30 54855.68 88888.00 2013-05-26 17:00:18.625 146 12582.67 154.28 54855.70 88888.00 2013-05-26 17:00:18.750 146 12582.67 154.25 54855.70 88888.00 2013-05-26 17:00:18.875 146 12582.62 154.20 54855.70 88888.00 2013-05-26 17:00:19.000 146 12582.62 154.20 54855.72 88888.00 2013-05-26 17:00:19.125 146 12582.58 154.18 54855.72 88888.00 2013-05-26 17:00:19.250 146 12582.50 154.10 54855.70 88888.00 2013-05-26 17:00:19.375 146 12582.48 154.10 54855.70 88888.00 2013-05-26 17:00:19.500 146 12582.50 154.15 54855.78 88888.00 2013-05-26 17:00:19.625 146 12582.50 154.10 54855.75 88888.00 2013-05-26 17:00:19.750 146 12582.48 154.03 54855.70 88888.00 2013-05-26 17:00:19.875 146 12582.42 154.00 54855.70 88888.00 2013-05-26 17:00:20.000 146 12582.42 153.97 54855.68 88888.00 2013-05-26 17:00:20.125 146 12582.40 153.97 54855.75 88888.00 2013-05-26 17:00:20.250 146 12582.38 153.97 54855.80 88888.00 2013-05-26 17:00:20.375 146 12582.38 153.90 54855.72 88888.00 2013-05-26 17:00:20.500 146 12582.38 153.85 54855.70 88888.00 2013-05-26 17:00:20.625 146 12582.40 153.88 54855.78 88888.00 2013-05-26 17:00:20.750 146 12582.38 153.88 54855.78 88888.00 2013-05-26 17:00:20.875 146 12582.35 153.85 54855.80 88888.00 2013-05-26 17:00:21.000 146 12582.23 153.82 54855.80 88888.00 2013-05-26 17:00:21.125 146 12582.25 153.80 54855.80 88888.00 2013-05-26 17:00:21.250 146 12582.30 153.78 54855.78 88888.00 2013-05-26 17:00:21.375 146 12582.27 153.75 54855.75 88888.00 2013-05-26 17:00:21.500 146 12582.27 153.72 54855.78 88888.00 2013-05-26 17:00:21.625 146 12582.20 153.72 54855.80 88888.00 2013-05-26 17:00:21.750 146 12582.17 153.75 54855.82 88888.00 2013-05-26 17:00:21.875 146 12582.23 153.72 54855.88 88888.00 2013-05-26 17:00:22.000 146 12582.23 153.65 54855.80 88888.00 2013-05-26 17:00:22.125 146 12582.17 153.60 54855.78 88888.00 2013-05-26 17:00:22.250 146 12582.12 153.57 54855.85 88888.00 2013-05-26 17:00:22.375 146 12582.12 153.60 54855.85 88888.00 2013-05-26 17:00:22.500 146 12582.05 153.57 54855.85 88888.00 2013-05-26 17:00:22.625 146 12582.02 153.55 54855.88 88888.00 2013-05-26 17:00:22.750 146 12582.02 153.55 54855.93 88888.00 2013-05-26 17:00:22.875 146 12582.02 153.53 54855.90 88888.00 2013-05-26 17:00:23.000 146 12582.10 153.47 54855.90 88888.00 2013-05-26 17:00:23.125 146 12582.12 153.50 54855.95 88888.00 2013-05-26 17:00:23.250 146 12582.05 153.47 54855.95 88888.00 2013-05-26 17:00:23.375 146 12582.00 153.38 54855.90 88888.00 2013-05-26 17:00:23.500 146 12581.92 153.32 54855.90 88888.00 2013-05-26 17:00:23.625 146 12581.85 153.32 54855.93 88888.00 2013-05-26 17:00:23.750 146 12581.83 153.32 54855.95 88888.00 2013-05-26 17:00:23.875 146 12581.85 153.38 54856.00 88888.00 2013-05-26 17:00:24.000 146 12581.80 153.35 54856.03 88888.00 2013-05-26 17:00:24.125 146 12581.75 153.35 54856.03 88888.00 2013-05-26 17:00:24.250 146 12581.67 153.25 54856.00 88888.00 2013-05-26 17:00:24.375 146 12581.65 153.25 54856.03 88888.00 2013-05-26 17:00:24.500 146 12581.70 153.30 54856.05 88888.00 2013-05-26 17:00:24.625 146 12581.67 153.25 54856.00 88888.00 2013-05-26 17:00:24.750 146 12581.58 153.15 54855.95 88888.00 2013-05-26 17:00:24.875 146 12581.58 153.07 54855.93 88888.00 2013-05-26 17:00:25.000 146 12581.58 153.07 54855.97 88888.00 2013-05-26 17:00:25.125 146 12581.55 153.07 54855.95 88888.00 2013-05-26 17:00:25.250 146 12581.48 153.12 54856.00 88888.00 2013-05-26 17:00:25.375 146 12581.48 153.07 54856.03 88888.00 2013-05-26 17:00:25.500 146 12581.48 153.10 54856.05 88888.00 2013-05-26 17:00:25.625 146 12581.45 153.10 54856.10 88888.00 2013-05-26 17:00:25.750 146 12581.27 153.05 54856.07 88888.00 2013-05-26 17:00:25.875 146 12581.25 153.00 54856.03 88888.00 2013-05-26 17:00:26.000 146 12581.27 153.03 54856.07 88888.00 2013-05-26 17:00:26.125 146 12581.33 153.00 54856.12 88888.00 2013-05-26 17:00:26.250 146 12581.25 153.00 54856.15 88888.00 2013-05-26 17:00:26.375 146 12581.25 152.97 54856.15 88888.00 2013-05-26 17:00:26.500 146 12581.17 152.95 54856.12 88888.00 2013-05-26 17:00:26.625 146 12581.15 152.93 54856.12 88888.00 2013-05-26 17:00:26.750 146 12581.12 152.85 54856.07 88888.00 2013-05-26 17:00:26.875 146 12581.05 152.82 54856.07 88888.00 2013-05-26 17:00:27.000 146 12581.05 152.82 54856.10 88888.00 2013-05-26 17:00:27.125 146 12581.05 152.82 54856.12 88888.00 2013-05-26 17:00:27.250 146 12581.00 152.82 54856.15 88888.00 2013-05-26 17:00:27.375 146 12581.05 152.82 54856.18 88888.00 2013-05-26 17:00:27.500 146 12581.02 152.82 54856.18 88888.00 2013-05-26 17:00:27.625 146 12581.00 152.80 54856.18 88888.00 2013-05-26 17:00:27.750 146 12580.98 152.78 54856.22 88888.00 2013-05-26 17:00:27.875 146 12580.95 152.75 54856.22 88888.00 2013-05-26 17:00:28.000 146 12580.98 152.75 54856.25 88888.00 2013-05-26 17:00:28.125 146 12580.95 152.70 54856.25 88888.00 2013-05-26 17:00:28.250 146 12580.90 152.65 54856.30 88888.00 2013-05-26 17:00:28.375 146 12580.88 152.70 54856.28 88888.00 2013-05-26 17:00:28.500 146 12580.80 152.65 54856.25 88888.00 2013-05-26 17:00:28.625 146 12580.73 152.65 54856.28 88888.00 2013-05-26 17:00:28.750 146 12580.60 152.62 54856.28 88888.00 2013-05-26 17:00:28.875 146 12580.58 152.60 54856.30 88888.00 2013-05-26 17:00:29.000 146 12580.67 152.60 54856.35 88888.00 2013-05-26 17:00:29.125 146 12580.65 152.60 54856.35 88888.00 2013-05-26 17:00:29.250 146 12580.62 152.53 54856.32 88888.00 2013-05-26 17:00:29.375 146 12580.65 152.53 54856.35 88888.00 2013-05-26 17:00:29.500 146 12580.55 152.47 54856.30 88888.00 2013-05-26 17:00:29.625 146 12580.55 152.47 54856.35 88888.00 2013-05-26 17:00:29.750 146 12580.48 152.50 54856.35 88888.00 2013-05-26 17:00:29.875 146 12580.48 152.47 54856.38 88888.00 2013-05-26 17:00:30.000 146 12580.42 152.40 54856.35 88888.00 2013-05-26 17:00:30.125 146 12580.33 152.35 54856.35 88888.00 2013-05-26 17:00:30.250 146 12580.23 152.35 54856.35 88888.00 2013-05-26 17:00:30.375 146 12580.30 152.40 54856.40 88888.00 2013-05-26 17:00:30.500 146 12580.30 152.38 54856.40 88888.00 2013-05-26 17:00:30.625 146 12580.30 152.30 54856.40 88888.00 2013-05-26 17:00:30.750 146 12580.30 152.30 54856.43 88888.00 2013-05-26 17:00:30.875 146 12580.23 152.25 54856.43 88888.00 2013-05-26 17:00:31.000 146 12580.17 152.20 54856.43 88888.00 2013-05-26 17:00:31.125 146 12580.10 152.20 54856.45 88888.00 2013-05-26 17:00:31.250 146 12580.10 152.25 54856.50 88888.00 2013-05-26 17:00:31.375 146 12580.10 152.25 54856.50 88888.00 2013-05-26 17:00:31.500 146 12580.08 152.22 54856.53 88888.00 2013-05-26 17:00:31.625 146 12580.02 152.20 54856.50 88888.00 2013-05-26 17:00:31.750 146 12580.02 152.15 54856.50 88888.00 2013-05-26 17:00:31.875 146 12579.98 152.10 54856.50 88888.00 2013-05-26 17:00:32.000 146 12579.98 152.12 54856.55 88888.00 2013-05-26 17:00:32.125 146 12580.02 152.07 54856.53 88888.00 2013-05-26 17:00:32.250 146 12579.98 152.03 54856.47 88888.00 2013-05-26 17:00:32.375 146 12579.95 152.05 54856.55 88888.00 2013-05-26 17:00:32.500 146 12579.92 152.05 54856.60 88888.00 2013-05-26 17:00:32.625 146 12579.88 152.05 54856.62 88888.00 2013-05-26 17:00:32.750 146 12579.85 152.00 54856.60 88888.00 2013-05-26 17:00:32.875 146 12579.83 152.00 54856.57 88888.00 2013-05-26 17:00:33.000 146 12579.83 152.00 54856.62 88888.00 2013-05-26 17:00:33.125 146 12579.83 151.97 54856.65 88888.00 2013-05-26 17:00:33.250 146 12579.80 151.95 54856.68 88888.00 2013-05-26 17:00:33.375 146 12579.85 152.00 54856.70 88888.00 2013-05-26 17:00:33.500 146 12579.77 151.97 54856.68 88888.00 2013-05-26 17:00:33.625 146 12579.75 151.93 54856.65 88888.00 2013-05-26 17:00:33.750 146 12579.65 151.85 54856.62 88888.00 2013-05-26 17:00:33.875 146 12579.70 151.85 54856.65 88888.00 2013-05-26 17:00:34.000 146 12579.67 151.78 54856.65 88888.00 2013-05-26 17:00:34.125 146 12579.60 151.72 54856.62 88888.00 2013-05-26 17:00:34.250 146 12579.50 151.75 54856.68 88888.00 2013-05-26 17:00:34.375 146 12579.50 151.80 54856.70 88888.00 2013-05-26 17:00:34.500 146 12579.48 151.72 54856.65 88888.00 2013-05-26 17:00:34.625 146 12579.48 151.70 54856.65 88888.00 2013-05-26 17:00:34.750 146 12579.42 151.72 54856.68 88888.00 2013-05-26 17:00:34.875 146 12579.42 151.72 54856.70 88888.00 2013-05-26 17:00:35.000 146 12579.35 151.70 54856.70 88888.00 2013-05-26 17:00:35.125 146 12579.40 151.72 54856.78 88888.00 2013-05-26 17:00:35.250 146 12579.35 151.68 54856.75 88888.00 2013-05-26 17:00:35.375 146 12579.35 151.65 54856.72 88888.00 2013-05-26 17:00:35.500 146 12579.40 151.65 54856.75 88888.00 2013-05-26 17:00:35.625 146 12579.27 151.62 54856.75 88888.00 2013-05-26 17:00:35.750 146 12579.17 151.55 54856.72 88888.00 2013-05-26 17:00:35.875 146 12579.12 151.55 54856.72 88888.00 2013-05-26 17:00:36.000 146 12579.08 151.50 54856.75 88888.00 2013-05-26 17:00:36.125 146 12579.08 151.53 54856.75 88888.00 2013-05-26 17:00:36.250 146 12579.08 151.50 54856.80 88888.00 2013-05-26 17:00:36.375 146 12579.08 151.50 54856.82 88888.00 2013-05-26 17:00:36.500 146 12579.05 151.47 54856.80 88888.00 2013-05-26 17:00:36.625 146 12579.05 151.45 54856.82 88888.00 2013-05-26 17:00:36.750 146 12579.02 151.47 54856.82 88888.00 2013-05-26 17:00:36.875 146 12579.05 151.45 54856.82 88888.00 2013-05-26 17:00:37.000 146 12578.95 151.38 54856.82 88888.00 2013-05-26 17:00:37.125 146 12578.92 151.40 54856.85 88888.00 2013-05-26 17:00:37.250 146 12578.92 151.38 54856.85 88888.00 2013-05-26 17:00:37.375 146 12578.92 151.32 54856.82 88888.00 2013-05-26 17:00:37.500 146 12578.90 151.32 54856.88 88888.00 2013-05-26 17:00:37.625 146 12578.88 151.35 54856.90 88888.00 2013-05-26 17:00:37.750 146 12578.77 151.28 54856.85 88888.00 2013-05-26 17:00:37.875 146 12578.75 151.22 54856.93 88888.00 2013-05-26 17:00:38.000 146 12578.77 151.22 54856.93 88888.00 2013-05-26 17:00:38.125 146 12578.75 151.22 54856.93 88888.00 2013-05-26 17:00:38.250 146 12578.62 151.22 54856.93 88888.00 2013-05-26 17:00:38.375 146 12578.60 151.22 54856.93 88888.00 2013-05-26 17:00:38.500 146 12578.52 151.22 54856.95 88888.00 2013-05-26 17:00:38.625 146 12578.48 151.18 54856.93 88888.00 2013-05-26 17:00:38.750 146 12578.50 151.18 54856.95 88888.00 2013-05-26 17:00:38.875 146 12578.55 151.20 54856.97 88888.00 2013-05-26 17:00:39.000 146 12578.45 151.15 54856.95 88888.00 2013-05-26 17:00:39.125 146 12578.40 151.15 54856.95 88888.00 2013-05-26 17:00:39.250 146 12578.40 151.15 54856.97 88888.00 2013-05-26 17:00:39.375 146 12578.38 151.10 54856.95 88888.00 2013-05-26 17:00:39.500 146 12578.30 151.07 54856.97 88888.00 2013-05-26 17:00:39.625 146 12578.20 151.05 54856.97 88888.00 2013-05-26 17:00:39.750 146 12578.20 151.03 54856.97 88888.00 2013-05-26 17:00:39.875 146 12578.20 151.05 54857.00 88888.00 2013-05-26 17:00:40.000 146 12578.20 151.05 54857.03 88888.00 2013-05-26 17:00:40.125 146 12578.17 151.00 54857.07 88888.00 2013-05-26 17:00:40.250 146 12578.08 151.00 54857.07 88888.00 2013-05-26 17:00:40.375 146 12578.05 151.00 54857.07 88888.00 2013-05-26 17:00:40.500 146 12578.05 150.97 54857.03 88888.00 2013-05-26 17:00:40.625 146 12578.00 150.88 54857.00 88888.00 2013-05-26 17:00:40.750 146 12578.05 150.90 54857.05 88888.00 2013-05-26 17:00:40.875 146 12578.05 150.93 54857.07 88888.00 2013-05-26 17:00:41.000 146 12577.98 150.93 54857.05 88888.00 2013-05-26 17:00:41.125 146 12577.98 150.93 54857.12 88888.00 2013-05-26 17:00:41.250 146 12577.88 150.88 54857.18 88888.00 2013-05-26 17:00:41.375 146 12577.85 150.85 54857.20 88888.00 2013-05-26 17:00:41.500 146 12577.77 150.88 54857.20 88888.00 2013-05-26 17:00:41.625 146 12577.73 150.85 54857.20 88888.00 2013-05-26 17:00:41.750 146 12577.67 150.78 54857.18 88888.00 2013-05-26 17:00:41.875 146 12577.62 150.72 54857.12 88888.00 2013-05-26 17:00:42.000 146 12577.65 150.75 54857.20 88888.00 2013-05-26 17:00:42.125 146 12577.70 150.78 54857.22 88888.00 2013-05-26 17:00:42.250 146 12577.67 150.75 54857.25 88888.00 2013-05-26 17:00:42.375 146 12577.62 150.72 54857.25 88888.00 2013-05-26 17:00:42.500 146 12577.58 150.72 54857.25 88888.00 2013-05-26 17:00:42.625 146 12577.58 150.75 54857.28 88888.00 2013-05-26 17:00:42.750 146 12577.50 150.72 54857.30 88888.00 2013-05-26 17:00:42.875 146 12577.42 150.68 54857.25 88888.00 2013-05-26 17:00:43.000 146 12577.35 150.60 54857.25 88888.00 2013-05-26 17:00:43.125 146 12577.30 150.57 54857.25 88888.00 2013-05-26 17:00:43.250 146 12577.30 150.65 54857.30 88888.00 2013-05-26 17:00:43.375 146 12577.35 150.70 54857.35 88888.00 2013-05-26 17:00:43.500 146 12577.38 150.62 54857.32 88888.00 2013-05-26 17:00:43.625 146 12577.33 150.53 54857.25 88888.00 2013-05-26 17:00:43.750 146 12577.23 150.55 54857.28 88888.00 2013-05-26 17:00:43.875 146 12577.17 150.57 54857.32 88888.00 2013-05-26 17:00:44.000 146 12577.20 150.50 54857.32 88888.00 2013-05-26 17:00:44.125 146 12577.25 150.53 54857.35 88888.00 2013-05-26 17:00:44.250 146 12577.25 150.50 54857.35 88888.00 2013-05-26 17:00:44.375 146 12577.25 150.47 54857.32 88888.00 2013-05-26 17:00:44.500 146 12577.23 150.45 54857.30 88888.00 2013-05-26 17:00:44.625 146 12577.20 150.43 54857.30 88888.00 2013-05-26 17:00:44.750 146 12577.23 150.43 54857.38 88888.00 2013-05-26 17:00:44.875 146 12577.23 150.43 54857.35 88888.00 2013-05-26 17:00:45.000 146 12577.20 150.43 54857.35 88888.00 2013-05-26 17:00:45.125 146 12577.20 150.40 54857.40 88888.00 2013-05-26 17:00:45.250 146 12577.15 150.38 54857.40 88888.00 2013-05-26 17:00:45.375 146 12577.12 150.40 54857.40 88888.00 2013-05-26 17:00:45.500 146 12577.10 150.32 54857.38 88888.00 2013-05-26 17:00:45.625 146 12576.98 150.32 54857.40 88888.00 2013-05-26 17:00:45.750 146 12576.98 150.30 54857.40 88888.00 2013-05-26 17:00:45.875 146 12577.02 150.28 54857.40 88888.00 2013-05-26 17:00:46.000 146 12577.05 150.22 54857.43 88888.00 2013-05-26 17:00:46.125 146 12577.02 150.28 54857.50 88888.00 2013-05-26 17:00:46.250 146 12576.92 150.28 54857.50 88888.00 2013-05-26 17:00:46.375 146 12576.95 150.28 54857.50 88888.00 2013-05-26 17:00:46.500 146 12576.90 150.25 54857.47 88888.00 2013-05-26 17:00:46.625 146 12576.90 150.25 54857.50 88888.00 2013-05-26 17:00:46.750 146 12576.88 150.22 54857.50 88888.00 2013-05-26 17:00:46.875 146 12576.88 150.18 54857.50 88888.00 2013-05-26 17:00:47.000 146 12576.83 150.10 54857.45 88888.00 2013-05-26 17:00:47.125 146 12576.80 150.12 54857.47 88888.00 2013-05-26 17:00:47.250 146 12576.85 150.07 54857.45 88888.00 2013-05-26 17:00:47.375 146 12576.90 150.10 54857.47 88888.00 2013-05-26 17:00:47.500 146 12576.88 150.10 54857.47 88888.00 2013-05-26 17:00:47.625 146 12576.83 150.10 54857.47 88888.00 2013-05-26 17:00:47.750 146 12576.77 150.10 54857.50 88888.00 2013-05-26 17:00:47.875 146 12576.75 150.05 54857.50 88888.00 2013-05-26 17:00:48.000 146 12576.73 150.00 54857.47 88888.00 2013-05-26 17:00:48.125 146 12576.70 150.00 54857.45 88888.00 2013-05-26 17:00:48.250 146 12576.65 149.95 54857.47 88888.00 2013-05-26 17:00:48.375 146 12576.67 149.97 54857.53 88888.00 2013-05-26 17:00:48.500 146 12576.70 150.00 54857.55 88888.00 2013-05-26 17:00:48.625 146 12576.62 149.95 54857.53 88888.00 2013-05-26 17:00:48.750 146 12576.55 149.95 54857.55 88888.00 2013-05-26 17:00:48.875 146 12576.50 149.93 54857.55 88888.00 2013-05-26 17:00:49.000 146 12576.55 149.88 54857.55 88888.00 2013-05-26 17:00:49.125 146 12576.58 149.88 54857.53 88888.00 2013-05-26 17:00:49.250 146 12576.50 149.82 54857.50 88888.00 2013-05-26 17:00:49.375 146 12576.48 149.85 54857.50 88888.00 2013-05-26 17:00:49.500 146 12576.52 149.85 54857.50 88888.00 2013-05-26 17:00:49.625 146 12576.55 149.82 54857.53 88888.00 2013-05-26 17:00:49.750 146 12576.55 149.80 54857.55 88888.00 2013-05-26 17:00:49.875 146 12576.50 149.78 54857.57 88888.00 2013-05-26 17:00:50.000 146 12576.40 149.72 54857.55 88888.00 2013-05-26 17:00:50.125 146 12576.38 149.70 54857.57 88888.00 2013-05-26 17:00:50.250 146 12576.45 149.72 54857.57 88888.00 2013-05-26 17:00:50.375 146 12576.50 149.75 54857.60 88888.00 2013-05-26 17:00:50.500 146 12576.50 149.72 54857.57 88888.00 2013-05-26 17:00:50.625 146 12576.52 149.70 54857.57 88888.00 2013-05-26 17:00:50.750 146 12576.60 149.68 54857.60 88888.00 2013-05-26 17:00:50.875 146 12576.67 149.65 54857.57 88888.00 2013-05-26 17:00:51.000 146 12576.58 149.57 54857.55 88888.00 2013-05-26 17:00:51.125 146 12576.55 149.62 54857.57 88888.00 2013-05-26 17:00:51.250 146 12576.58 149.65 54857.62 88888.00 2013-05-26 17:00:51.375 146 12576.60 149.62 54857.62 88888.00 2013-05-26 17:00:51.500 146 12576.55 149.60 54857.62 88888.00 2013-05-26 17:00:51.625 146 12576.45 149.55 54857.57 88888.00 2013-05-26 17:00:51.750 146 12576.40 149.53 54857.57 88888.00 2013-05-26 17:00:51.875 146 12576.45 149.47 54857.55 88888.00 2013-05-26 17:00:52.000 146 12576.45 149.45 54857.55 88888.00 2013-05-26 17:00:52.125 146 12576.38 149.47 54857.57 88888.00 2013-05-26 17:00:52.250 146 12576.35 149.45 54857.57 88888.00 2013-05-26 17:00:52.375 146 12576.30 149.45 54857.57 88888.00 2013-05-26 17:00:52.500 146 12576.27 149.43 54857.57 88888.00 2013-05-26 17:00:52.625 146 12576.35 149.40 54857.57 88888.00 2013-05-26 17:00:52.750 146 12576.38 149.40 54857.60 88888.00 2013-05-26 17:00:52.875 146 12576.42 149.40 54857.62 88888.00 2013-05-26 17:00:53.000 146 12576.40 149.43 54857.65 88888.00 2013-05-26 17:00:53.125 146 12576.38 149.40 54857.62 88888.00 2013-05-26 17:00:53.250 146 12576.38 149.32 54857.60 88888.00 2013-05-26 17:00:53.375 146 12576.40 149.30 54857.57 88888.00 2013-05-26 17:00:53.500 146 12576.30 149.28 54857.55 88888.00 2013-05-26 17:00:53.625 146 12576.25 149.25 54857.60 88888.00 2013-05-26 17:00:53.750 146 12576.30 149.28 54857.65 88888.00 2013-05-26 17:00:53.875 146 12576.33 149.25 54857.62 88888.00 2013-05-26 17:00:54.000 146 12576.33 149.18 54857.57 88888.00 2013-05-26 17:00:54.125 146 12576.33 149.18 54857.62 88888.00 2013-05-26 17:00:54.250 146 12576.35 149.22 54857.65 88888.00 2013-05-26 17:00:54.375 146 12576.40 149.20 54857.62 88888.00 2013-05-26 17:00:54.500 146 12576.38 149.12 54857.57 88888.00 2013-05-26 17:00:54.625 146 12576.35 149.07 54857.55 88888.00 2013-05-26 17:00:54.750 146 12576.42 149.10 54857.60 88888.00 2013-05-26 17:00:54.875 146 12576.40 149.10 54857.65 88888.00 2013-05-26 17:00:55.000 146 12576.35 149.07 54857.60 88888.00 2013-05-26 17:00:55.125 146 12576.38 149.07 54857.60 88888.00 2013-05-26 17:00:55.250 146 12576.40 149.10 54857.65 88888.00 2013-05-26 17:00:55.375 146 12576.42 149.10 54857.62 88888.00 2013-05-26 17:00:55.500 146 12576.35 149.07 54857.62 88888.00 2013-05-26 17:00:55.625 146 12576.30 149.03 54857.60 88888.00 2013-05-26 17:00:55.750 146 12576.33 149.03 54857.57 88888.00 2013-05-26 17:00:55.875 146 12576.30 148.97 54857.53 88888.00 2013-05-26 17:00:56.000 146 12576.27 148.90 54857.50 88888.00 2013-05-26 17:00:56.125 146 12576.33 148.95 54857.60 88888.00 2013-05-26 17:00:56.250 146 12576.33 148.97 54857.62 88888.00 2013-05-26 17:00:56.375 146 12576.38 148.95 54857.60 88888.00 2013-05-26 17:00:56.500 146 12576.38 148.93 54857.60 88888.00 2013-05-26 17:00:56.625 146 12576.35 148.90 54857.55 88888.00 2013-05-26 17:00:56.750 146 12576.38 148.90 54857.57 88888.00 2013-05-26 17:00:56.875 146 12576.50 148.93 54857.62 88888.00 2013-05-26 17:00:57.000 146 12576.48 148.95 54857.62 88888.00 2013-05-26 17:00:57.125 146 12576.42 148.93 54857.60 88888.00 2013-05-26 17:00:57.250 146 12576.38 148.88 54857.62 88888.00 2013-05-26 17:00:57.375 146 12576.38 148.82 54857.60 88888.00 2013-05-26 17:00:57.500 146 12576.42 148.82 54857.62 88888.00 2013-05-26 17:00:57.625 146 12576.42 148.82 54857.60 88888.00 2013-05-26 17:00:57.750 146 12576.40 148.82 54857.57 88888.00 2013-05-26 17:00:57.875 146 12576.40 148.80 54857.62 88888.00 2013-05-26 17:00:58.000 146 12576.38 148.80 54857.57 88888.00 2013-05-26 17:00:58.125 146 12576.45 148.80 54857.60 88888.00 2013-05-26 17:00:58.250 146 12576.50 148.82 54857.62 88888.00 2013-05-26 17:00:58.375 146 12576.50 148.82 54857.62 88888.00 2013-05-26 17:00:58.500 146 12576.42 148.80 54857.62 88888.00 2013-05-26 17:00:58.625 146 12576.45 148.80 54857.65 88888.00 2013-05-26 17:00:58.750 146 12576.50 148.80 54857.62 88888.00 2013-05-26 17:00:58.875 146 12576.52 148.80 54857.65 88888.00 2013-05-26 17:00:59.000 146 12576.48 148.75 54857.60 88888.00 2013-05-26 17:00:59.125 146 12576.40 148.70 54857.60 88888.00 2013-05-26 17:00:59.250 146 12576.38 148.70 54857.62 88888.00 2013-05-26 17:00:59.375 146 12576.42 148.75 54857.60 88888.00 2013-05-26 17:00:59.500 146 12576.40 148.70 54857.60 88888.00 2013-05-26 17:00:59.625 146 12576.40 148.70 54857.62 88888.00 2013-05-26 17:00:59.750 146 12576.48 148.72 54857.62 88888.00 2013-05-26 17:00:59.875 146 12576.48 148.68 54857.60 88888.00 2013-05-26 17:01:00.000 146 12576.45 148.62 54857.55 88888.00 2013-05-26 17:01:00.125 146 12576.42 148.57 54857.55 88888.00 2013-05-26 17:01:00.250 146 12576.45 148.62 54857.60 88888.00 2013-05-26 17:01:00.375 146 12576.50 148.65 54857.60 88888.00 2013-05-26 17:01:00.500 146 12576.52 148.60 54857.60 88888.00 2013-05-26 17:01:00.625 146 12576.52 148.62 54857.62 88888.00 2013-05-26 17:01:00.750 146 12576.50 148.57 54857.60 88888.00 2013-05-26 17:01:00.875 146 12576.50 148.57 54857.55 88888.00 2013-05-26 17:01:01.000 146 12576.52 148.55 54857.55 88888.00 2013-05-26 17:01:01.125 146 12576.58 148.55 54857.60 88888.00 2013-05-26 17:01:01.250 146 12576.52 148.53 54857.57 88888.00 2013-05-26 17:01:01.375 146 12576.42 148.50 54857.60 88888.00 2013-05-26 17:01:01.500 146 12576.50 148.53 54857.62 88888.00 2013-05-26 17:01:01.625 146 12576.60 148.53 54857.62 88888.00 2013-05-26 17:01:01.750 146 12576.65 148.53 54857.57 88888.00 2013-05-26 17:01:01.875 146 12576.67 148.53 54857.57 88888.00 2013-05-26 17:01:02.000 146 12576.62 148.55 54857.60 88888.00 2013-05-26 17:01:02.125 146 12576.52 148.50 54857.57 88888.00 2013-05-26 17:01:02.250 146 12576.50 148.45 54857.57 88888.00 2013-05-26 17:01:02.375 146 12576.52 148.47 54857.57 88888.00 2013-05-26 17:01:02.500 146 12576.52 148.47 54857.57 88888.00 2013-05-26 17:01:02.625 146 12576.58 148.50 54857.60 88888.00 2013-05-26 17:01:02.750 146 12576.60 148.50 54857.62 88888.00 2013-05-26 17:01:02.875 146 12576.58 148.53 54857.65 88888.00 2013-05-26 17:01:03.000 146 12576.52 148.43 54857.60 88888.00 2013-05-26 17:01:03.125 146 12576.52 148.45 54857.60 88888.00 2013-05-26 17:01:03.250 146 12576.58 148.47 54857.65 88888.00 2013-05-26 17:01:03.375 146 12576.60 148.47 54857.62 88888.00 2013-05-26 17:01:03.500 146 12576.60 148.45 54857.60 88888.00 2013-05-26 17:01:03.625 146 12576.67 148.47 54857.60 88888.00 2013-05-26 17:01:03.750 146 12576.65 148.45 54857.60 88888.00 2013-05-26 17:01:03.875 146 12576.58 148.40 54857.53 88888.00 2013-05-26 17:01:04.000 146 12576.58 148.35 54857.55 88888.00 2013-05-26 17:01:04.125 146 12576.70 148.38 54857.60 88888.00 2013-05-26 17:01:04.250 146 12576.70 148.43 54857.60 88888.00 2013-05-26 17:01:04.375 146 12576.73 148.40 54857.57 88888.00 2013-05-26 17:01:04.500 146 12576.73 148.38 54857.55 88888.00 2013-05-26 17:01:04.625 146 12576.73 148.40 54857.57 88888.00 2013-05-26 17:01:04.750 146 12576.73 148.40 54857.60 88888.00 2013-05-26 17:01:04.875 146 12576.75 148.38 54857.57 88888.00 2013-05-26 17:01:05.000 146 12576.75 148.32 54857.55 88888.00 2013-05-26 17:01:05.125 146 12576.75 148.32 54857.55 88888.00 2013-05-26 17:01:05.250 146 12576.77 148.32 54857.57 88888.00 2013-05-26 17:01:05.375 146 12576.77 148.38 54857.57 88888.00 2013-05-26 17:01:05.500 146 12576.80 148.38 54857.60 88888.00 2013-05-26 17:01:05.625 146 12576.85 148.38 54857.60 88888.00 2013-05-26 17:01:05.750 146 12576.85 148.35 54857.57 88888.00 2013-05-26 17:01:05.875 146 12576.80 148.32 54857.57 88888.00 2013-05-26 17:01:06.000 146 12576.77 148.32 54857.55 88888.00 2013-05-26 17:01:06.125 146 12576.75 148.32 54857.53 88888.00 2013-05-26 17:01:06.250 146 12576.75 148.22 54857.47 88888.00 2013-05-26 17:01:06.375 146 12576.73 148.22 54857.50 88888.00 2013-05-26 17:01:06.500 146 12576.77 148.25 54857.53 88888.00 2013-05-26 17:01:06.625 146 12576.77 148.28 54857.53 88888.00 2013-05-26 17:01:06.750 146 12576.80 148.28 54857.53 88888.00 2013-05-26 17:01:06.875 146 12576.77 148.28 54857.55 88888.00 2013-05-26 17:01:07.000 146 12576.85 148.30 54857.57 88888.00 2013-05-26 17:01:07.125 146 12576.98 148.32 54857.60 88888.00 2013-05-26 17:01:07.250 146 12577.02 148.28 54857.57 88888.00 2013-05-26 17:01:07.375 146 12577.02 148.25 54857.55 88888.00 2013-05-26 17:01:07.500 146 12577.02 148.28 54857.60 88888.00 2013-05-26 17:01:07.625 146 12577.00 148.25 54857.60 88888.00 2013-05-26 17:01:07.750 146 12576.95 148.25 54857.57 88888.00 2013-05-26 17:01:07.875 146 12576.90 148.22 54857.53 88888.00 2013-05-26 17:01:08.000 146 12576.95 148.18 54857.53 88888.00 2013-05-26 17:01:08.125 146 12576.98 148.18 54857.57 88888.00 2013-05-26 17:01:08.250 146 12577.00 148.22 54857.57 88888.00 2013-05-26 17:01:08.375 146 12577.02 148.20 54857.57 88888.00 2013-05-26 17:01:08.500 146 12577.00 148.20 54857.57 88888.00 2013-05-26 17:01:08.625 146 12577.05 148.20 54857.57 88888.00 2013-05-26 17:01:08.750 146 12577.08 148.18 54857.55 88888.00 2013-05-26 17:01:08.875 146 12577.05 148.15 54857.57 88888.00 2013-05-26 17:01:09.000 146 12577.02 148.20 54857.55 88888.00 2013-05-26 17:01:09.125 146 12577.08 148.18 54857.53 88888.00 2013-05-26 17:01:09.250 146 12577.08 148.15 54857.53 88888.00 2013-05-26 17:01:09.375 146 12577.15 148.18 54857.53 88888.00 2013-05-26 17:01:09.500 146 12577.12 148.18 54857.55 88888.00 2013-05-26 17:01:09.625 146 12577.12 148.15 54857.53 88888.00 2013-05-26 17:01:09.750 146 12577.15 148.12 54857.53 88888.00 2013-05-26 17:01:09.875 146 12577.17 148.12 54857.55 88888.00 2013-05-26 17:01:10.000 146 12577.15 148.10 54857.50 88888.00 2013-05-26 17:01:10.125 146 12577.17 148.10 54857.53 88888.00 2013-05-26 17:01:10.250 146 12577.12 148.12 54857.53 88888.00 2013-05-26 17:01:10.375 146 12577.12 148.12 54857.50 88888.00 2013-05-26 17:01:10.500 146 12577.15 148.10 54857.53 88888.00 2013-05-26 17:01:10.625 146 12577.25 148.12 54857.55 88888.00 2013-05-26 17:01:10.750 146 12577.23 148.12 54857.55 88888.00 2013-05-26 17:01:10.875 146 12577.20 148.12 54857.55 88888.00 2013-05-26 17:01:11.000 146 12577.25 148.12 54857.53 88888.00 2013-05-26 17:01:11.125 146 12577.27 148.12 54857.50 88888.00 2013-05-26 17:01:11.250 146 12577.30 148.12 54857.53 88888.00 2013-05-26 17:01:11.375 146 12577.30 148.07 54857.53 88888.00 2013-05-26 17:01:11.500 146 12577.30 148.05 54857.50 88888.00 2013-05-26 17:01:11.625 146 12577.42 148.07 54857.50 88888.00 2013-05-26 17:01:11.750 146 12577.50 148.12 54857.53 88888.00 2013-05-26 17:01:11.875 146 12577.50 148.10 54857.53 88888.00 2013-05-26 17:01:12.000 146 12577.50 148.10 54857.50 88888.00 2013-05-26 17:01:12.125 146 12577.48 148.05 54857.50 88888.00 2013-05-26 17:01:12.250 146 12577.48 148.05 54857.50 88888.00 2013-05-26 17:01:12.375 146 12577.50 148.05 54857.50 88888.00 2013-05-26 17:01:12.500 146 12577.52 148.07 54857.50 88888.00 2013-05-26 17:01:12.625 146 12577.55 148.07 54857.50 88888.00 2013-05-26 17:01:12.750 146 12577.52 148.05 54857.50 88888.00 2013-05-26 17:01:12.875 146 12577.50 148.03 54857.50 88888.00 2013-05-26 17:01:13.000 146 12577.50 148.05 54857.50 88888.00 2013-05-26 17:01:13.125 146 12577.50 148.05 54857.50 88888.00 2013-05-26 17:01:13.250 146 12577.52 148.05 54857.47 88888.00 2013-05-26 17:01:13.375 146 12577.52 148.05 54857.45 88888.00 2013-05-26 17:01:13.500 146 12577.50 148.00 54857.45 88888.00 2013-05-26 17:01:13.625 146 12577.48 147.95 54857.43 88888.00 2013-05-26 17:01:13.750 146 12577.52 147.93 54857.43 88888.00 2013-05-26 17:01:13.875 146 12577.62 147.97 54857.45 88888.00 2013-05-26 17:01:14.000 146 12577.65 148.03 54857.53 88888.00 2013-05-26 17:01:14.125 146 12577.62 148.00 54857.53 88888.00 2013-05-26 17:01:14.250 146 12577.62 147.95 54857.53 88888.00 2013-05-26 17:01:14.375 146 12577.62 147.97 54857.53 88888.00 2013-05-26 17:01:14.500 146 12577.65 147.95 54857.50 88888.00 2013-05-26 17:01:14.625 146 12577.70 147.95 54857.50 88888.00 2013-05-26 17:01:14.750 146 12577.77 148.00 54857.53 88888.00 2013-05-26 17:01:14.875 146 12577.83 147.97 54857.53 88888.00 2013-05-26 17:01:15.000 146 12577.83 147.95 54857.47 88888.00 2013-05-26 17:01:15.125 146 12577.75 147.93 54857.50 88888.00 2013-05-26 17:01:15.250 146 12577.73 147.93 54857.50 88888.00 2013-05-26 17:01:15.375 146 12577.75 147.93 54857.53 88888.00 2013-05-26 17:01:15.500 146 12577.75 147.93 54857.53 88888.00 2013-05-26 17:01:15.625 146 12577.85 147.90 54857.53 88888.00 2013-05-26 17:01:15.750 146 12577.95 147.85 54857.50 88888.00 2013-05-26 17:01:15.875 146 12577.95 147.85 54857.50 88888.00 2013-05-26 17:01:16.000 146 12577.88 147.85 54857.50 88888.00 2013-05-26 17:01:16.125 146 12577.90 147.82 54857.50 88888.00 2013-05-26 17:01:16.250 146 12577.92 147.80 54857.50 88888.00 2013-05-26 17:01:16.375 146 12577.90 147.78 54857.47 88888.00 2013-05-26 17:01:16.500 146 12577.85 147.82 54857.50 88888.00 2013-05-26 17:01:16.625 146 12577.85 147.85 54857.50 88888.00 2013-05-26 17:01:16.750 146 12577.95 147.88 54857.55 88888.00 2013-05-26 17:01:16.875 146 12578.02 147.88 54857.55 88888.00 2013-05-26 17:01:17.000 146 12578.02 147.80 54857.50 88888.00 2013-05-26 17:01:17.125 146 12578.02 147.80 54857.50 88888.00 2013-05-26 17:01:17.250 146 12578.05 147.72 54857.47 88888.00 2013-05-26 17:01:17.375 146 12578.08 147.72 54857.45 88888.00 2013-05-26 17:01:17.500 146 12578.08 147.75 54857.50 88888.00 2013-05-26 17:01:17.625 146 12578.08 147.72 54857.50 88888.00 2013-05-26 17:01:17.750 146 12578.00 147.70 54857.50 88888.00 2013-05-26 17:01:17.875 146 12578.02 147.72 54857.50 88888.00 2013-05-26 17:01:18.000 146 12578.08 147.68 54857.47 88888.00 2013-05-26 17:01:18.125 146 12578.10 147.65 54857.47 88888.00 2013-05-26 17:01:18.250 146 12578.08 147.68 54857.50 88888.00 2013-05-26 17:01:18.375 146 12578.10 147.70 54857.55 88888.00 2013-05-26 17:01:18.500 146 12578.08 147.65 54857.53 88888.00 2013-05-26 17:01:18.625 146 12578.05 147.62 54857.50 88888.00 2013-05-26 17:01:18.750 146 12578.10 147.68 54857.55 88888.00 2013-05-26 17:01:18.875 146 12578.20 147.70 54857.57 88888.00 2013-05-26 17:01:19.000 146 12578.25 147.70 54857.60 88888.00 2013-05-26 17:01:19.125 146 12578.23 147.68 54857.57 88888.00 2013-05-26 17:01:19.250 146 12578.17 147.60 54857.55 88888.00 2013-05-26 17:01:19.375 146 12578.23 147.62 54857.57 88888.00 2013-05-26 17:01:19.500 146 12578.20 147.60 54857.57 88888.00 2013-05-26 17:01:19.625 146 12578.20 147.62 54857.57 88888.00 2013-05-26 17:01:19.750 146 12578.12 147.60 54857.55 88888.00 2013-05-26 17:01:19.875 146 12578.08 147.57 54857.55 88888.00 2013-05-26 17:01:20.000 146 12578.05 147.60 54857.57 88888.00 2013-05-26 17:01:20.125 146 12578.02 147.55 54857.60 88888.00 2013-05-26 17:01:20.250 146 12578.05 147.50 54857.60 88888.00 2013-05-26 17:01:20.375 146 12578.05 147.47 54857.55 88888.00 2013-05-26 17:01:20.500 146 12578.10 147.50 54857.60 88888.00 2013-05-26 17:01:20.625 146 12578.17 147.50 54857.60 88888.00 2013-05-26 17:01:20.750 146 12578.17 147.47 54857.57 88888.00 2013-05-26 17:01:20.875 146 12578.17 147.47 54857.60 88888.00 2013-05-26 17:01:21.000 146 12578.15 147.47 54857.60 88888.00 2013-05-26 17:01:21.125 146 12578.12 147.47 54857.60 88888.00 2013-05-26 17:01:21.250 146 12578.08 147.47 54857.62 88888.00 2013-05-26 17:01:21.375 146 12578.10 147.43 54857.60 88888.00 2013-05-26 17:01:21.500 146 12578.08 147.45 54857.62 88888.00 2013-05-26 17:01:21.625 146 12578.05 147.43 54857.60 88888.00 2013-05-26 17:01:21.750 146 12578.05 147.38 54857.57 88888.00 2013-05-26 17:01:21.875 146 12578.08 147.38 54857.60 88888.00 2013-05-26 17:01:22.000 146 12578.10 147.35 54857.60 88888.00 2013-05-26 17:01:22.125 146 12578.17 147.40 54857.62 88888.00 2013-05-26 17:01:22.250 146 12578.20 147.38 54857.62 88888.00 2013-05-26 17:01:22.375 146 12578.20 147.38 54857.62 88888.00 2013-05-26 17:01:22.500 146 12578.25 147.43 54857.65 88888.00 2013-05-26 17:01:22.625 146 12578.17 147.40 54857.62 88888.00 2013-05-26 17:01:22.750 146 12578.15 147.32 54857.60 88888.00 2013-05-26 17:01:22.875 146 12578.08 147.30 54857.57 88888.00 2013-05-26 17:01:23.000 146 12578.02 147.32 54857.60 88888.00 2013-05-26 17:01:23.125 146 12578.05 147.32 54857.65 88888.00 2013-05-26 17:01:23.250 146 12578.10 147.32 54857.62 88888.00 2013-05-26 17:01:23.375 146 12578.25 147.32 54857.62 88888.00 2013-05-26 17:01:23.500 146 12578.20 147.28 54857.62 88888.00 2013-05-26 17:01:23.625 146 12578.17 147.28 54857.62 88888.00 2013-05-26 17:01:23.750 146 12578.20 147.28 54857.65 88888.00 2013-05-26 17:01:23.875 146 12578.17 147.28 54857.62 88888.00 2013-05-26 17:01:24.000 146 12578.12 147.25 54857.62 88888.00 2013-05-26 17:01:24.125 146 12578.10 147.25 54857.65 88888.00 2013-05-26 17:01:24.250 146 12578.15 147.25 54857.65 88888.00 2013-05-26 17:01:24.375 146 12578.25 147.30 54857.68 88888.00 2013-05-26 17:01:24.500 146 12578.20 147.30 54857.68 88888.00 2013-05-26 17:01:24.625 146 12578.15 147.25 54857.60 88888.00 2013-05-26 17:01:24.750 146 12578.20 147.22 54857.62 88888.00 2013-05-26 17:01:24.875 146 12578.20 147.28 54857.65 88888.00 2013-05-26 17:01:25.000 146 12578.17 147.25 54857.62 88888.00 2013-05-26 17:01:25.125 146 12578.17 147.25 54857.65 88888.00 2013-05-26 17:01:25.250 146 12578.20 147.25 54857.65 88888.00 2013-05-26 17:01:25.375 146 12578.30 147.30 54857.68 88888.00 2013-05-26 17:01:25.500 146 12578.38 147.30 54857.70 88888.00 2013-05-26 17:01:25.625 146 12578.30 147.28 54857.70 88888.00 2013-05-26 17:01:25.750 146 12578.20 147.28 54857.65 88888.00 2013-05-26 17:01:25.875 146 12578.17 147.22 54857.62 88888.00 2013-05-26 17:01:26.000 146 12578.17 147.20 54857.62 88888.00 2013-05-26 17:01:26.125 146 12578.23 147.25 54857.68 88888.00 2013-05-26 17:01:26.250 146 12578.20 147.28 54857.70 88888.00 2013-05-26 17:01:26.375 146 12578.25 147.25 54857.68 88888.00 2013-05-26 17:01:26.500 146 12578.27 147.25 54857.70 88888.00 2013-05-26 17:01:26.625 146 12578.25 147.25 54857.70 88888.00 2013-05-26 17:01:26.750 146 12578.33 147.28 54857.70 88888.00 2013-05-26 17:01:26.875 146 12578.33 147.28 54857.68 88888.00 2013-05-26 17:01:27.000 146 12578.27 147.25 54857.65 88888.00 2013-05-26 17:01:27.125 146 12578.30 147.25 54857.68 88888.00 2013-05-26 17:01:27.250 146 12578.30 147.25 54857.72 88888.00 2013-05-26 17:01:27.375 146 12578.35 147.28 54857.72 88888.00 2013-05-26 17:01:27.500 146 12578.30 147.22 54857.68 88888.00 2013-05-26 17:01:27.625 146 12578.23 147.22 54857.65 88888.00 2013-05-26 17:01:27.750 146 12578.23 147.25 54857.68 88888.00 2013-05-26 17:01:27.875 146 12578.23 147.22 54857.68 88888.00 2013-05-26 17:01:28.000 146 12578.25 147.25 54857.70 88888.00 2013-05-26 17:01:28.125 146 12578.30 147.28 54857.78 88888.00 2013-05-26 17:01:28.250 146 12578.25 147.22 54857.75 88888.00 2013-05-26 17:01:28.375 146 12578.33 147.30 54857.75 88888.00 2013-05-26 17:01:28.500 146 12578.33 147.28 54857.72 88888.00 2013-05-26 17:01:28.625 146 12578.30 147.25 54857.70 88888.00 2013-05-26 17:01:28.750 146 12578.30 147.25 54857.68 88888.00 2013-05-26 17:01:28.875 146 12578.40 147.32 54857.70 88888.00 2013-05-26 17:01:29.000 146 12578.40 147.25 54857.70 88888.00 2013-05-26 17:01:29.125 146 12578.40 147.30 54857.72 88888.00 2013-05-26 17:01:29.250 146 12578.40 147.30 54857.72 88888.00 2013-05-26 17:01:29.375 146 12578.38 147.28 54857.72 88888.00 2013-05-26 17:01:29.500 146 12578.40 147.30 54857.75 88888.00 2013-05-26 17:01:29.625 146 12578.45 147.32 54857.72 88888.00 2013-05-26 17:01:29.750 146 12578.42 147.32 54857.70 88888.00 2013-05-26 17:01:29.875 146 12578.40 147.30 54857.72 88888.00 2013-05-26 17:01:30.000 146 12578.42 147.30 54857.75 88888.00 2013-05-26 17:01:30.125 146 12578.48 147.35 54857.75 88888.00 2013-05-26 17:01:30.250 146 12578.42 147.28 54857.68 88888.00 2013-05-26 17:01:30.375 146 12578.42 147.25 54857.62 88888.00 2013-05-26 17:01:30.500 146 12578.42 147.30 54857.70 88888.00 2013-05-26 17:01:30.625 146 12578.42 147.35 54857.75 88888.00 2013-05-26 17:01:30.750 146 12578.40 147.32 54857.70 88888.00 2013-05-26 17:01:30.875 146 12578.38 147.30 54857.70 88888.00 2013-05-26 17:01:31.000 146 12578.40 147.30 54857.72 88888.00 2013-05-26 17:01:31.125 146 12578.45 147.35 54857.75 88888.00 2013-05-26 17:01:31.250 146 12578.45 147.38 54857.78 88888.00 2013-05-26 17:01:31.375 146 12578.48 147.32 54857.75 88888.00 2013-05-26 17:01:31.500 146 12578.48 147.32 54857.72 88888.00 2013-05-26 17:01:31.625 146 12578.50 147.40 54857.75 88888.00 2013-05-26 17:01:31.750 146 12578.48 147.40 54857.80 88888.00 2013-05-26 17:01:31.875 146 12578.52 147.40 54857.80 88888.00 2013-05-26 17:01:32.000 146 12578.52 147.38 54857.78 88888.00 2013-05-26 17:01:32.125 146 12578.52 147.35 54857.78 88888.00 2013-05-26 17:01:32.250 146 12578.55 147.45 54857.82 88888.00 2013-05-26 17:01:32.375 146 12578.60 147.47 54857.85 88888.00 2013-05-26 17:01:32.500 146 12578.60 147.43 54857.80 88888.00 2013-05-26 17:01:32.625 146 12578.60 147.40 54857.78 88888.00 2013-05-26 17:01:32.750 146 12578.55 147.40 54857.78 88888.00 2013-05-26 17:01:32.875 146 12578.50 147.43 54857.78 88888.00 2013-05-26 17:01:33.000 146 12578.58 147.43 54857.82 88888.00 2013-05-26 17:01:33.125 146 12578.55 147.43 54857.80 88888.00 2013-05-26 17:01:33.250 146 12578.55 147.38 54857.78 88888.00 2013-05-26 17:01:33.375 146 12578.60 147.38 54857.78 88888.00 2013-05-26 17:01:33.500 146 12578.62 147.40 54857.78 88888.00 2013-05-26 17:01:33.625 146 12578.60 147.40 54857.78 88888.00 2013-05-26 17:01:33.750 146 12578.67 147.45 54857.80 88888.00 2013-05-26 17:01:33.875 146 12578.75 147.43 54857.78 88888.00 2013-05-26 17:01:34.000 146 12578.75 147.45 54857.82 88888.00 2013-05-26 17:01:34.125 146 12578.77 147.50 54857.85 88888.00 2013-05-26 17:01:34.250 146 12578.75 147.47 54857.88 88888.00 2013-05-26 17:01:34.375 146 12578.80 147.45 54857.82 88888.00 2013-05-26 17:01:34.500 146 12578.80 147.47 54857.82 88888.00 2013-05-26 17:01:34.625 146 12578.85 147.45 54857.78 88888.00 2013-05-26 17:01:34.750 146 12578.83 147.40 54857.78 88888.00 2013-05-26 17:01:34.875 146 12578.88 147.45 54857.82 88888.00 2013-05-26 17:01:35.000 146 12578.88 147.45 54857.78 88888.00 2013-05-26 17:01:35.125 146 12578.88 147.43 54857.78 88888.00 2013-05-26 17:01:35.250 146 12578.90 147.45 54857.80 88888.00 2013-05-26 17:01:35.375 146 12578.95 147.45 54857.78 88888.00 2013-05-26 17:01:35.500 146 12578.85 147.40 54857.75 88888.00 2013-05-26 17:01:35.625 146 12578.80 147.43 54857.82 88888.00 2013-05-26 17:01:35.750 146 12578.88 147.47 54857.82 88888.00 2013-05-26 17:01:35.875 146 12578.90 147.47 54857.80 88888.00 2013-05-26 17:01:36.000 146 12578.92 147.47 54857.82 88888.00 2013-05-26 17:01:36.125 146 12578.95 147.53 54857.85 88888.00 2013-05-26 17:01:36.250 146 12578.98 147.47 54857.85 88888.00 2013-05-26 17:01:36.375 146 12578.98 147.50 54857.85 88888.00 2013-05-26 17:01:36.500 146 12578.98 147.50 54857.80 88888.00 2013-05-26 17:01:36.625 146 12579.00 147.47 54857.80 88888.00 2013-05-26 17:01:36.750 146 12579.05 147.47 54857.80 88888.00 2013-05-26 17:01:36.875 146 12579.05 147.47 54857.80 88888.00 2013-05-26 17:01:37.000 146 12579.10 147.57 54857.88 88888.00 2013-05-26 17:01:37.125 146 12579.15 147.57 54857.88 88888.00 2013-05-26 17:01:37.250 146 12579.08 147.50 54857.85 88888.00 2013-05-26 17:01:37.375 146 12579.12 147.55 54857.85 88888.00 2013-05-26 17:01:37.500 146 12579.12 147.57 54857.88 88888.00 2013-05-26 17:01:37.625 146 12579.15 147.55 54857.82 88888.00 2013-05-26 17:01:37.750 146 12579.15 147.55 54857.82 88888.00 2013-05-26 17:01:37.875 146 12579.15 147.53 54857.82 88888.00 2013-05-26 17:01:38.000 146 12579.12 147.50 54857.82 88888.00 2013-05-26 17:01:38.125 146 12579.10 147.53 54857.85 88888.00 2013-05-26 17:01:38.250 146 12579.08 147.47 54857.82 88888.00 2013-05-26 17:01:38.375 146 12579.12 147.47 54857.80 88888.00 2013-05-26 17:01:38.500 146 12579.20 147.47 54857.82 88888.00 2013-05-26 17:01:38.625 146 12579.17 147.53 54857.85 88888.00 2013-05-26 17:01:38.750 146 12579.12 147.53 54857.85 88888.00 2013-05-26 17:01:38.875 146 12579.12 147.53 54857.88 88888.00 2013-05-26 17:01:39.000 146 12579.15 147.53 54857.88 88888.00 2013-05-26 17:01:39.125 146 12579.17 147.57 54857.95 88888.00 2013-05-26 17:01:39.250 146 12579.17 147.57 54857.95 88888.00 2013-05-26 17:01:39.375 146 12579.20 147.55 54857.95 88888.00 2013-05-26 17:01:39.500 146 12579.23 147.53 54857.90 88888.00 2013-05-26 17:01:39.625 146 12579.20 147.50 54857.88 88888.00 2013-05-26 17:01:39.750 146 12579.12 147.50 54857.88 88888.00 2013-05-26 17:01:39.875 146 12579.08 147.47 54857.93 88888.00 2013-05-26 17:01:40.000 146 12579.12 147.50 54857.90 88888.00 2013-05-26 17:01:40.125 146 12579.17 147.50 54857.88 88888.00 2013-05-26 17:01:40.250 146 12579.15 147.47 54857.88 88888.00 2013-05-26 17:01:40.375 146 12579.17 147.47 54857.90 88888.00 2013-05-26 17:01:40.500 146 12579.20 147.50 54857.95 88888.00 2013-05-26 17:01:40.625 146 12579.23 147.50 54857.95 88888.00 2013-05-26 17:01:40.750 146 12579.23 147.47 54857.93 88888.00 2013-05-26 17:01:40.875 146 12579.23 147.47 54857.93 88888.00 2013-05-26 17:01:41.000 146 12579.12 147.43 54857.93 88888.00 2013-05-26 17:01:41.125 146 12579.12 147.45 54857.95 88888.00 2013-05-26 17:01:41.250 146 12579.10 147.45 54857.97 88888.00 2013-05-26 17:01:41.375 146 12579.10 147.45 54857.95 88888.00 2013-05-26 17:01:41.500 146 12579.15 147.43 54857.95 88888.00 2013-05-26 17:01:41.625 146 12579.23 147.43 54857.95 88888.00 2013-05-26 17:01:41.750 146 12579.23 147.45 54857.97 88888.00 2013-05-26 17:01:41.875 146 12579.23 147.45 54857.97 88888.00 2013-05-26 17:01:42.000 146 12579.17 147.38 54857.95 88888.00 2013-05-26 17:01:42.125 146 12579.10 147.40 54857.97 88888.00 2013-05-26 17:01:42.250 146 12579.10 147.43 54858.03 88888.00 2013-05-26 17:01:42.375 146 12579.12 147.47 54858.03 88888.00 2013-05-26 17:01:42.500 146 12579.15 147.45 54858.03 88888.00 2013-05-26 17:01:42.625 146 12579.17 147.45 54858.03 88888.00 2013-05-26 17:01:42.750 146 12579.20 147.45 54858.07 88888.00 2013-05-26 17:01:42.875 146 12579.20 147.43 54858.03 88888.00 2013-05-26 17:01:43.000 146 12579.15 147.45 54858.05 88888.00 2013-05-26 17:01:43.125 146 12579.10 147.43 54858.03 88888.00 2013-05-26 17:01:43.250 146 12579.10 147.40 54858.05 88888.00 2013-05-26 17:01:43.375 146 12579.23 147.47 54858.10 88888.00 2013-05-26 17:01:43.500 146 12579.25 147.47 54858.07 88888.00 2013-05-26 17:01:43.625 146 12579.25 147.45 54858.05 88888.00 2013-05-26 17:01:43.750 146 12579.23 147.45 54858.05 88888.00 2013-05-26 17:01:43.875 146 12579.20 147.45 54858.05 88888.00 2013-05-26 17:01:44.000 146 12579.17 147.45 54858.07 88888.00 2013-05-26 17:01:44.125 146 12579.23 147.47 54858.10 88888.00 2013-05-26 17:01:44.250 146 12579.23 147.43 54858.10 88888.00 2013-05-26 17:01:44.375 146 12579.23 147.40 54858.10 88888.00 2013-05-26 17:01:44.500 146 12579.17 147.43 54858.12 88888.00 2013-05-26 17:01:44.625 146 12579.17 147.43 54858.15 88888.00 2013-05-26 17:01:44.750 146 12579.23 147.45 54858.12 88888.00 2013-05-26 17:01:44.875 146 12579.30 147.47 54858.15 88888.00 2013-05-26 17:01:45.000 146 12579.30 147.45 54858.15 88888.00 2013-05-26 17:01:45.125 146 12579.30 147.45 54858.12 88888.00 2013-05-26 17:01:45.250 146 12579.23 147.38 54858.10 88888.00 2013-05-26 17:01:45.375 146 12579.10 147.32 54858.05 88888.00 2013-05-26 17:01:45.500 146 12579.08 147.32 54858.10 88888.00 2013-05-26 17:01:45.625 146 12579.10 147.35 54858.07 88888.00 2013-05-26 17:01:45.750 146 12579.10 147.30 54858.05 88888.00 2013-05-26 17:01:45.875 146 12579.15 147.35 54858.10 88888.00 2013-05-26 17:01:46.000 146 12579.20 147.45 54858.15 88888.00 2013-05-26 17:01:46.125 146 12579.20 147.47 54858.22 88888.00 2013-05-26 17:01:46.250 146 12579.10 147.45 54858.22 88888.00 2013-05-26 17:01:46.375 146 12579.15 147.43 54858.20 88888.00 2013-05-26 17:01:46.500 146 12579.12 147.40 54858.15 88888.00 2013-05-26 17:01:46.625 146 12579.10 147.40 54858.15 88888.00 2013-05-26 17:01:46.750 146 12579.05 147.40 54858.15 88888.00 2013-05-26 17:01:46.875 146 12579.02 147.40 54858.20 88888.00 2013-05-26 17:01:47.000 146 12579.10 147.43 54858.20 88888.00 2013-05-26 17:01:47.125 146 12579.10 147.43 54858.18 88888.00 2013-05-26 17:01:47.250 146 12579.02 147.38 54858.18 88888.00 2013-05-26 17:01:47.375 146 12579.02 147.40 54858.20 88888.00 2013-05-26 17:01:47.500 146 12578.98 147.40 54858.22 88888.00 2013-05-26 17:01:47.625 146 12578.95 147.38 54858.25 88888.00 2013-05-26 17:01:47.750 146 12578.90 147.38 54858.22 88888.00 2013-05-26 17:01:47.875 146 12578.95 147.38 54858.20 88888.00 2013-05-26 17:01:48.000 146 12578.98 147.38 54858.22 88888.00 2013-05-26 17:01:48.125 146 12578.98 147.40 54858.28 88888.00 2013-05-26 17:01:48.250 146 12579.00 147.35 54858.28 88888.00 2013-05-26 17:01:48.375 146 12579.00 147.35 54858.25 88888.00 2013-05-26 17:01:48.500 146 12578.90 147.35 54858.22 88888.00 2013-05-26 17:01:48.625 146 12578.92 147.35 54858.25 88888.00 2013-05-26 17:01:48.750 146 12579.00 147.38 54858.30 88888.00 2013-05-26 17:01:48.875 146 12579.00 147.38 54858.30 88888.00 2013-05-26 17:01:49.000 146 12578.95 147.40 54858.30 88888.00 2013-05-26 17:01:49.125 146 12578.95 147.40 54858.28 88888.00 2013-05-26 17:01:49.250 146 12578.85 147.32 54858.28 88888.00 2013-05-26 17:01:49.375 146 12578.92 147.30 54858.28 88888.00 2013-05-26 17:01:49.500 146 12578.95 147.32 54858.30 88888.00 2013-05-26 17:01:49.625 146 12578.90 147.32 54858.30 88888.00 2013-05-26 17:01:49.750 146 12578.92 147.35 54858.32 88888.00 2013-05-26 17:01:49.875 146 12578.90 147.38 54858.35 88888.00 2013-05-26 17:01:50.000 146 12578.85 147.38 54858.35 88888.00 2013-05-26 17:01:50.125 146 12578.88 147.35 54858.35 88888.00 2013-05-26 17:01:50.250 146 12578.88 147.38 54858.35 88888.00 2013-05-26 17:01:50.375 146 12578.90 147.32 54858.30 88888.00 2013-05-26 17:01:50.500 146 12578.83 147.32 54858.30 88888.00 2013-05-26 17:01:50.625 146 12578.83 147.30 54858.32 88888.00 2013-05-26 17:01:50.750 146 12578.75 147.32 54858.32 88888.00 2013-05-26 17:01:50.875 146 12578.73 147.32 54858.35 88888.00 2013-05-26 17:01:51.000 146 12578.83 147.32 54858.35 88888.00 2013-05-26 17:01:51.125 146 12578.83 147.35 54858.32 88888.00 2013-05-26 17:01:51.250 146 12578.70 147.35 54858.30 88888.00 2013-05-26 17:01:51.375 146 12578.70 147.35 54858.32 88888.00 2013-05-26 17:01:51.500 146 12578.65 147.32 54858.35 88888.00 2013-05-26 17:01:51.625 146 12578.70 147.35 54858.35 88888.00 2013-05-26 17:01:51.750 146 12578.80 147.38 54858.40 88888.00 2013-05-26 17:01:51.875 146 12578.88 147.40 54858.40 88888.00 2013-05-26 17:01:52.000 146 12578.88 147.38 54858.40 88888.00 2013-05-26 17:01:52.125 146 12578.80 147.38 54858.40 88888.00 2013-05-26 17:01:52.250 146 12578.80 147.38 54858.40 88888.00 2013-05-26 17:01:52.375 146 12578.83 147.40 54858.43 88888.00 2013-05-26 17:01:52.500 146 12578.85 147.40 54858.43 88888.00 2013-05-26 17:01:52.625 146 12578.83 147.40 54858.43 88888.00 2013-05-26 17:01:52.750 146 12578.85 147.43 54858.45 88888.00 2013-05-26 17:01:52.875 146 12578.83 147.40 54858.45 88888.00 2013-05-26 17:01:53.000 146 12578.80 147.43 54858.47 88888.00 2013-05-26 17:01:53.125 146 12578.65 147.40 54858.40 88888.00 2013-05-26 17:01:53.250 146 12578.60 147.38 54858.40 88888.00 2013-05-26 17:01:53.375 146 12578.65 147.40 54858.43 88888.00 2013-05-26 17:01:53.500 146 12578.75 147.45 54858.47 88888.00 2013-05-26 17:01:53.625 146 12578.70 147.47 54858.47 88888.00 2013-05-26 17:01:53.750 146 12578.67 147.47 54858.47 88888.00 2013-05-26 17:01:53.875 146 12578.70 147.45 54858.45 88888.00 2013-05-26 17:01:54.000 146 12578.65 147.40 54858.45 88888.00 2013-05-26 17:01:54.125 146 12578.67 147.43 54858.47 88888.00 2013-05-26 17:01:54.250 146 12578.73 147.40 54858.50 88888.00 2013-05-26 17:01:54.375 146 12578.73 147.38 54858.47 88888.00 2013-05-26 17:01:54.500 146 12578.75 147.43 54858.53 88888.00 2013-05-26 17:01:54.625 146 12578.77 147.40 54858.50 88888.00 2013-05-26 17:01:54.750 146 12578.73 147.38 54858.50 88888.00 2013-05-26 17:01:54.875 146 12578.70 147.43 54858.55 88888.00 2013-05-26 17:01:55.000 146 12578.67 147.43 54858.55 88888.00 2013-05-26 17:01:55.125 146 12578.65 147.40 54858.50 88888.00 2013-05-26 17:01:55.250 146 12578.62 147.32 54858.47 88888.00 2013-05-26 17:01:55.375 146 12578.67 147.40 54858.50 88888.00 2013-05-26 17:01:55.500 146 12578.65 147.45 54858.55 88888.00 2013-05-26 17:01:55.625 146 12578.62 147.45 54858.55 88888.00 2013-05-26 17:01:55.750 146 12578.62 147.40 54858.55 88888.00 2013-05-26 17:01:55.875 146 12578.67 147.35 54858.53 88888.00 2013-05-26 17:01:56.000 146 12578.65 147.40 54858.55 88888.00 2013-05-26 17:01:56.125 146 12578.58 147.43 54858.60 88888.00 2013-05-26 17:01:56.250 146 12578.48 147.35 54858.55 88888.00 2013-05-26 17:01:56.375 146 12578.50 147.38 54858.57 88888.00 2013-05-26 17:01:56.500 146 12578.50 147.38 54858.60 88888.00 2013-05-26 17:01:56.625 146 12578.50 147.38 54858.57 88888.00 2013-05-26 17:01:56.750 146 12578.50 147.32 54858.55 88888.00 2013-05-26 17:01:56.875 146 12578.48 147.32 54858.55 88888.00 2013-05-26 17:01:57.000 146 12578.42 147.32 54858.57 88888.00 2013-05-26 17:01:57.125 146 12578.42 147.32 54858.57 88888.00 2013-05-26 17:01:57.250 146 12578.40 147.30 54858.60 88888.00 2013-05-26 17:01:57.375 146 12578.42 147.38 54858.62 88888.00 2013-05-26 17:01:57.500 146 12578.38 147.35 54858.60 88888.00 2013-05-26 17:01:57.625 146 12578.33 147.35 54858.57 88888.00 2013-05-26 17:01:57.750 146 12578.33 147.35 54858.57 88888.00 2013-05-26 17:01:57.875 146 12578.35 147.35 54858.57 88888.00 2013-05-26 17:01:58.000 146 12578.38 147.35 54858.60 88888.00 2013-05-26 17:01:58.125 146 12578.35 147.32 54858.60 88888.00 2013-05-26 17:01:58.250 146 12578.38 147.32 54858.60 88888.00 2013-05-26 17:01:58.375 146 12578.35 147.35 54858.60 88888.00 2013-05-26 17:01:58.500 146 12578.30 147.35 54858.60 88888.00 2013-05-26 17:01:58.625 146 12578.27 147.38 54858.60 88888.00 2013-05-26 17:01:58.750 146 12578.23 147.43 54858.65 88888.00 2013-05-26 17:01:58.875 146 12578.30 147.43 54858.68 88888.00 2013-05-26 17:01:59.000 146 12578.33 147.38 54858.62 88888.00 2013-05-26 17:01:59.125 146 12578.27 147.32 54858.57 88888.00 2013-05-26 17:01:59.250 146 12578.15 147.32 54858.65 88888.00 2013-05-26 17:01:59.375 146 12578.12 147.35 54858.60 88888.00 2013-05-26 17:01:59.500 146 12578.15 147.32 54858.62 88888.00 2013-05-26 17:01:59.625 146 12578.12 147.35 54858.65 88888.00 2013-05-26 17:01:59.750 146 12578.10 147.38 54858.68 88888.00 2013-05-26 17:01:59.875 146 12578.10 147.38 54858.65 88888.00 2013-05-26 17:02:00.000 146 12578.10 147.35 54858.60 88888.00 2013-05-26 17:02:00.125 146 12578.05 147.32 54858.60 88888.00 2013-05-26 17:02:00.250 146 12578.02 147.35 54858.62 88888.00 2013-05-26 17:02:00.375 146 12578.05 147.35 54858.65 88888.00 2013-05-26 17:02:00.500 146 12578.02 147.35 54858.65 88888.00 2013-05-26 17:02:00.625 146 12578.08 147.40 54858.72 88888.00 2013-05-26 17:02:00.750 146 12578.05 147.38 54858.68 88888.00 2013-05-26 17:02:00.875 146 12577.95 147.35 54858.70 88888.00 2013-05-26 17:02:01.000 146 12577.92 147.35 54858.68 88888.00 2013-05-26 17:02:01.125 146 12577.98 147.38 54858.72 88888.00 2013-05-26 17:02:01.250 146 12577.98 147.40 54858.70 88888.00 2013-05-26 17:02:01.375 146 12578.02 147.38 54858.70 88888.00 2013-05-26 17:02:01.500 146 12577.95 147.32 54858.70 88888.00 2013-05-26 17:02:01.625 146 12577.90 147.32 54858.68 88888.00 2013-05-26 17:02:01.750 146 12577.83 147.28 54858.70 88888.00 2013-05-26 17:02:01.875 146 12577.83 147.22 54858.70 88888.00 2013-05-26 17:02:02.000 146 12577.85 147.28 54858.72 88888.00 2013-05-26 17:02:02.125 146 12577.85 147.30 54858.75 88888.00 2013-05-26 17:02:02.250 146 12577.80 147.25 54858.75 88888.00 2013-05-26 17:02:02.375 146 12577.83 147.25 54858.72 88888.00 2013-05-26 17:02:02.500 146 12577.75 147.25 54858.72 88888.00 2013-05-26 17:02:02.625 146 12577.80 147.28 54858.78 88888.00 2013-05-26 17:02:02.750 146 12577.88 147.35 54858.82 88888.00 2013-05-26 17:02:02.875 146 12577.85 147.32 54858.80 88888.00 2013-05-26 17:02:03.000 146 12577.73 147.20 54858.70 88888.00 2013-05-26 17:02:03.125 146 12577.70 147.18 54858.68 88888.00 2013-05-26 17:02:03.250 146 12577.70 147.20 54858.70 88888.00 2013-05-26 17:02:03.375 146 12577.80 147.20 54858.70 88888.00 2013-05-26 17:02:03.500 146 12577.73 147.20 54858.72 88888.00 2013-05-26 17:02:03.625 146 12577.67 147.25 54858.78 88888.00 2013-05-26 17:02:03.750 146 12577.75 147.30 54858.82 88888.00 2013-05-26 17:02:03.875 146 12577.75 147.25 54858.82 88888.00 2013-05-26 17:02:04.000 146 12577.70 147.20 54858.80 88888.00 2013-05-26 17:02:04.125 146 12577.67 147.22 54858.80 88888.00 2013-05-26 17:02:04.250 146 12577.62 147.22 54858.80 88888.00 2013-05-26 17:02:04.375 146 12577.65 147.22 54858.78 88888.00 2013-05-26 17:02:04.500 146 12577.62 147.20 54858.78 88888.00 2013-05-26 17:02:04.625 146 12577.60 147.15 54858.78 88888.00 2013-05-26 17:02:04.750 146 12577.60 147.15 54858.80 88888.00 2013-05-26 17:02:04.875 146 12577.55 147.18 54858.80 88888.00 2013-05-26 17:02:05.000 146 12577.60 147.22 54858.82 88888.00 2013-05-26 17:02:05.125 146 12577.62 147.20 54858.82 88888.00 2013-05-26 17:02:05.250 146 12577.55 147.10 54858.80 88888.00 2013-05-26 17:02:05.375 146 12577.58 147.18 54858.82 88888.00 2013-05-26 17:02:05.500 146 12577.62 147.22 54858.82 88888.00 2013-05-26 17:02:05.625 146 12577.65 147.22 54858.88 88888.00 2013-05-26 17:02:05.750 146 12577.60 147.22 54858.88 88888.00 2013-05-26 17:02:05.875 146 12577.55 147.18 54858.88 88888.00 2013-05-26 17:02:06.000 146 12577.55 147.12 54858.80 88888.00 2013-05-26 17:02:06.125 146 12577.48 147.07 54858.80 88888.00 2013-05-26 17:02:06.250 146 12577.50 147.10 54858.88 88888.00 2013-05-26 17:02:06.375 146 12577.55 147.15 54858.90 88888.00 2013-05-26 17:02:06.500 146 12577.50 147.12 54858.85 88888.00 2013-05-26 17:02:06.625 146 12577.50 147.18 54858.85 88888.00 2013-05-26 17:02:06.750 146 12577.48 147.18 54858.85 88888.00 2013-05-26 17:02:06.875 146 12577.45 147.15 54858.85 88888.00 2013-05-26 17:02:07.000 146 12577.42 147.15 54858.85 88888.00 2013-05-26 17:02:07.125 146 12577.40 147.10 54858.82 88888.00 2013-05-26 17:02:07.250 146 12577.38 147.03 54858.82 88888.00 2013-05-26 17:02:07.375 146 12577.42 147.03 54858.85 88888.00 2013-05-26 17:02:07.500 146 12577.45 147.05 54858.85 88888.00 2013-05-26 17:02:07.625 146 12577.42 147.05 54858.88 88888.00 2013-05-26 17:02:07.750 146 12577.42 147.12 54858.88 88888.00 2013-05-26 17:02:07.875 146 12577.35 147.12 54858.85 88888.00 2013-05-26 17:02:08.000 146 12577.35 147.07 54858.82 88888.00 2013-05-26 17:02:08.125 146 12577.38 147.12 54858.90 88888.00 2013-05-26 17:02:08.250 146 12577.33 147.07 54858.90 88888.00 2013-05-26 17:02:08.375 146 12577.27 147.03 54858.85 88888.00 2013-05-26 17:02:08.500 146 12577.27 147.03 54858.82 88888.00 2013-05-26 17:02:08.625 146 12577.30 147.03 54858.82 88888.00 2013-05-26 17:02:08.750 146 12577.38 147.12 54858.90 88888.00 2013-05-26 17:02:08.875 146 12577.38 147.12 54858.88 88888.00 2013-05-26 17:02:09.000 146 12577.33 147.07 54858.80 88888.00 2013-05-26 17:02:09.125 146 12577.30 147.07 54858.85 88888.00 2013-05-26 17:02:09.250 146 12577.30 147.12 54858.90 88888.00 2013-05-26 17:02:09.375 146 12577.27 147.12 54858.85 88888.00 2013-05-26 17:02:09.500 146 12577.20 147.03 54858.82 88888.00 2013-05-26 17:02:09.625 146 12577.20 147.03 54858.80 88888.00 2013-05-26 17:02:09.750 146 12577.23 147.05 54858.78 88888.00 2013-05-26 17:02:09.875 146 12577.20 147.03 54858.80 88888.00 2013-05-26 17:02:10.000 146 12577.20 147.00 54858.78 88888.00 2013-05-26 17:02:10.125 146 12577.17 147.03 54858.80 88888.00 2013-05-26 17:02:10.250 146 12577.15 147.03 54858.82 88888.00 2013-05-26 17:02:10.375 146 12577.25 147.07 54858.88 88888.00 2013-05-26 17:02:10.500 146 12577.25 147.10 54858.85 88888.00 2013-05-26 17:02:10.625 146 12577.20 147.03 54858.85 88888.00 2013-05-26 17:02:10.750 146 12577.20 147.00 54858.82 88888.00 2013-05-26 17:02:10.875 146 12577.23 147.03 54858.82 88888.00 2013-05-26 17:02:11.000 146 12577.12 146.97 54858.78 88888.00 2013-05-26 17:02:11.125 146 12577.10 146.97 54858.78 88888.00 2013-05-26 17:02:11.250 146 12577.10 146.97 54858.85 88888.00 2013-05-26 17:02:11.375 146 12577.05 146.97 54858.85 88888.00 2013-05-26 17:02:11.500 146 12577.05 147.03 54858.88 88888.00 2013-05-26 17:02:11.625 146 12576.98 146.97 54858.85 88888.00 2013-05-26 17:02:11.750 146 12576.98 146.95 54858.85 88888.00 2013-05-26 17:02:11.875 146 12577.05 147.00 54858.85 88888.00 2013-05-26 17:02:12.000 146 12577.02 146.93 54858.80 88888.00 2013-05-26 17:02:12.125 146 12576.95 146.93 54858.82 88888.00 2013-05-26 17:02:12.250 146 12576.90 146.93 54858.88 88888.00 2013-05-26 17:02:12.375 146 12576.85 146.90 54858.80 88888.00 2013-05-26 17:02:12.500 146 12576.88 146.90 54858.75 88888.00 2013-05-26 17:02:12.625 146 12576.98 146.97 54858.82 88888.00 2013-05-26 17:02:12.750 146 12576.98 147.05 54858.88 88888.00 2013-05-26 17:02:12.875 146 12577.00 147.07 54858.93 88888.00 2013-05-26 17:02:13.000 146 12576.95 147.07 54858.90 88888.00 2013-05-26 17:02:13.125 146 12576.98 147.03 54858.90 88888.00 2013-05-26 17:02:13.250 146 12576.90 146.97 54858.90 88888.00 2013-05-26 17:02:13.375 146 12576.88 146.93 54858.85 88888.00 2013-05-26 17:02:13.500 146 12576.83 146.88 54858.82 88888.00 2013-05-26 17:02:13.625 146 12576.80 146.93 54858.90 88888.00 2013-05-26 17:02:13.750 146 12576.92 146.95 54858.93 88888.00 2013-05-26 17:02:13.875 146 12576.92 146.93 54858.90 88888.00 2013-05-26 17:02:14.000 146 12576.90 146.90 54858.88 88888.00 2013-05-26 17:02:14.125 146 12576.88 146.93 54858.90 88888.00 2013-05-26 17:02:14.250 146 12576.83 146.93 54858.90 88888.00 2013-05-26 17:02:14.375 146 12576.80 146.88 54858.88 88888.00 2013-05-26 17:02:14.500 146 12576.75 146.88 54858.85 88888.00 2013-05-26 17:02:14.625 146 12576.75 146.90 54858.88 88888.00 2013-05-26 17:02:14.750 146 12576.73 146.88 54858.85 88888.00 2013-05-26 17:02:14.875 146 12576.73 146.85 54858.85 88888.00 2013-05-26 17:02:15.000 146 12576.70 146.88 54858.88 88888.00 2013-05-26 17:02:15.125 146 12576.65 146.88 54858.90 88888.00 2013-05-26 17:02:15.250 146 12576.58 146.85 54858.88 88888.00 2013-05-26 17:02:15.375 146 12576.65 146.90 54858.93 88888.00 2013-05-26 17:02:15.500 146 12576.73 146.90 54858.95 88888.00 2013-05-26 17:02:15.625 146 12576.70 146.93 54858.93 88888.00 2013-05-26 17:02:15.750 146 12576.60 146.95 54858.90 88888.00 2013-05-26 17:02:15.875 146 12576.48 146.88 54858.88 88888.00 2013-05-26 17:02:16.000 146 12576.45 146.85 54858.90 88888.00 2013-05-26 17:02:16.125 146 12576.45 146.88 54858.90 88888.00 2013-05-26 17:02:16.250 146 12576.48 146.85 54858.93 88888.00 2013-05-26 17:02:16.375 146 12576.48 146.85 54858.93 88888.00 2013-05-26 17:02:16.500 146 12576.55 146.90 54858.95 88888.00 2013-05-26 17:02:16.625 146 12576.52 146.90 54858.95 88888.00 2013-05-26 17:02:16.750 146 12576.45 146.82 54858.88 88888.00 2013-05-26 17:02:16.875 146 12576.42 146.82 54858.90 88888.00 2013-05-26 17:02:17.000 146 12576.48 146.90 54858.93 88888.00 2013-05-26 17:02:17.125 146 12576.45 146.88 54858.95 88888.00 2013-05-26 17:02:17.250 146 12576.38 146.85 54858.95 88888.00 2013-05-26 17:02:17.375 146 12576.38 146.88 54858.95 88888.00 2013-05-26 17:02:17.500 146 12576.33 146.82 54858.90 88888.00 2013-05-26 17:02:17.625 146 12576.27 146.82 54858.93 88888.00 2013-05-26 17:02:17.750 146 12576.25 146.82 54858.90 88888.00 2013-05-26 17:02:17.875 146 12576.17 146.82 54858.93 88888.00 2013-05-26 17:02:18.000 146 12576.25 146.85 54858.95 88888.00 2013-05-26 17:02:18.125 146 12576.23 146.80 54858.95 88888.00 2013-05-26 17:02:18.250 146 12576.20 146.85 54858.97 88888.00 2013-05-26 17:02:18.375 146 12576.25 146.88 54859.00 88888.00 2013-05-26 17:02:18.500 146 12576.17 146.85 54858.97 88888.00 2013-05-26 17:02:18.625 146 12576.10 146.78 54858.93 88888.00 2013-05-26 17:02:18.750 146 12576.02 146.78 54858.93 88888.00 2013-05-26 17:02:18.875 146 12576.02 146.82 54858.95 88888.00 2013-05-26 17:02:19.000 146 12576.05 146.78 54858.93 88888.00 2013-05-26 17:02:19.125 146 12576.02 146.80 54858.95 88888.00 2013-05-26 17:02:19.250 146 12575.92 146.80 54858.97 88888.00 2013-05-26 17:02:19.375 146 12576.00 146.82 54859.00 88888.00 2013-05-26 17:02:19.500 146 12576.02 146.85 54859.03 88888.00 2013-05-26 17:02:19.625 146 12575.92 146.80 54858.95 88888.00 2013-05-26 17:02:19.750 146 12575.88 146.80 54859.00 88888.00 2013-05-26 17:02:19.875 146 12575.98 146.80 54859.00 88888.00 2013-05-26 17:02:20.000 146 12575.92 146.78 54858.97 88888.00 2013-05-26 17:02:20.125 146 12575.80 146.78 54859.00 88888.00 2013-05-26 17:02:20.250 146 12575.77 146.78 54859.03 88888.00 2013-05-26 17:02:20.375 146 12575.83 146.82 54859.03 88888.00 2013-05-26 17:02:20.500 146 12575.83 146.75 54859.00 88888.00 2013-05-26 17:02:20.625 146 12575.83 146.78 54859.03 88888.00 2013-05-26 17:02:20.750 146 12575.80 146.80 54859.05 88888.00 2013-05-26 17:02:20.875 146 12575.75 146.75 54859.05 88888.00 2013-05-26 17:02:21.000 146 12575.67 146.75 54859.03 88888.00 2013-05-26 17:02:21.125 146 12575.65 146.78 54859.03 88888.00 2013-05-26 17:02:21.250 146 12575.62 146.72 54858.97 88888.00 2013-05-26 17:02:21.375 146 12575.67 146.70 54858.97 88888.00 2013-05-26 17:02:21.500 146 12575.65 146.75 54859.00 88888.00 2013-05-26 17:02:21.625 146 12575.58 146.78 54858.97 88888.00 2013-05-26 17:02:21.750 146 12575.50 146.78 54858.95 88888.00 2013-05-26 17:02:21.875 146 12575.48 146.78 54858.97 88888.00 2013-05-26 17:02:22.000 146 12575.52 146.78 54859.00 88888.00 2013-05-26 17:02:22.125 146 12575.60 146.75 54859.00 88888.00 2013-05-26 17:02:22.250 146 12575.58 146.70 54858.95 88888.00 2013-05-26 17:02:22.375 146 12575.50 146.70 54858.97 88888.00 2013-05-26 17:02:22.500 146 12575.48 146.75 54859.03 88888.00 2013-05-26 17:02:22.625 146 12575.42 146.72 54859.00 88888.00 2013-05-26 17:02:22.750 146 12575.42 146.75 54859.00 88888.00 2013-05-26 17:02:22.875 146 12575.42 146.75 54859.03 88888.00 2013-05-26 17:02:23.000 146 12575.38 146.75 54859.05 88888.00 2013-05-26 17:02:23.125 146 12575.40 146.78 54859.05 88888.00 2013-05-26 17:02:23.250 146 12575.38 146.72 54859.00 88888.00 2013-05-26 17:02:23.375 146 12575.38 146.78 54858.97 88888.00 2013-05-26 17:02:23.500 146 12575.30 146.75 54859.03 88888.00 2013-05-26 17:02:23.625 146 12575.17 146.68 54858.97 88888.00 2013-05-26 17:02:23.750 146 12575.20 146.68 54859.00 88888.00 2013-05-26 17:02:23.875 146 12575.23 146.70 54858.95 88888.00 2013-05-26 17:02:24.000 146 12575.23 146.70 54858.95 88888.00 2013-05-26 17:02:24.125 146 12575.23 146.78 54859.00 88888.00 2013-05-26 17:02:24.250 146 12575.17 146.75 54859.03 88888.00 2013-05-26 17:02:24.375 146 12575.20 146.80 54859.05 88888.00 2013-05-26 17:02:24.500 146 12575.23 146.80 54859.05 88888.00 2013-05-26 17:02:24.625 146 12575.20 146.72 54858.97 88888.00 2013-05-26 17:02:24.750 146 12575.12 146.70 54858.93 88888.00 2013-05-26 17:02:24.875 146 12575.10 146.75 54858.97 88888.00 2013-05-26 17:02:25.000 146 12575.12 146.78 54858.97 88888.00 2013-05-26 17:02:25.125 146 12575.12 146.78 54859.00 88888.00 2013-05-26 17:02:25.250 146 12575.10 146.78 54859.03 88888.00 2013-05-26 17:02:25.375 146 12575.15 146.80 54859.03 88888.00 2013-05-26 17:02:25.500 146 12575.12 146.78 54859.03 88888.00 2013-05-26 17:02:25.625 146 12575.08 146.72 54858.95 88888.00 2013-05-26 17:02:25.750 146 12575.02 146.72 54858.97 88888.00 2013-05-26 17:02:25.875 146 12574.95 146.72 54858.95 88888.00 2013-05-26 17:02:26.000 146 12574.95 146.70 54858.90 88888.00 2013-05-26 17:02:26.125 146 12575.00 146.68 54858.88 88888.00 2013-05-26 17:02:26.250 146 12574.92 146.65 54858.88 88888.00 2013-05-26 17:02:26.375 146 12574.90 146.70 54858.90 88888.00 2013-05-26 17:02:26.500 146 12574.85 146.75 54858.95 88888.00 2013-05-26 17:02:26.625 146 12574.83 146.72 54858.93 88888.00 2013-05-26 17:02:26.750 146 12574.83 146.72 54858.90 88888.00 2013-05-26 17:02:26.875 146 12574.80 146.72 54858.93 88888.00 2013-05-26 17:02:27.000 146 12574.77 146.75 54858.90 88888.00 2013-05-26 17:02:27.125 146 12574.80 146.75 54858.93 88888.00 2013-05-26 17:02:27.250 146 12574.75 146.75 54858.90 88888.00 2013-05-26 17:02:27.375 146 12574.70 146.72 54858.85 88888.00 2013-05-26 17:02:27.500 146 12574.67 146.72 54858.90 88888.00 2013-05-26 17:02:27.625 146 12574.65 146.75 54858.93 88888.00 2013-05-26 17:02:27.750 146 12574.62 146.78 54858.90 88888.00 2013-05-26 17:02:27.875 146 12574.60 146.75 54858.90 88888.00 2013-05-26 17:02:28.000 146 12574.58 146.70 54858.88 88888.00 2013-05-26 17:02:28.125 146 12574.60 146.72 54858.90 88888.00 2013-05-26 17:02:28.250 146 12574.58 146.68 54858.90 88888.00 2013-05-26 17:02:28.375 146 12574.58 146.72 54858.90 88888.00 2013-05-26 17:02:28.500 146 12574.58 146.75 54858.95 88888.00 2013-05-26 17:02:28.625 146 12574.60 146.75 54858.93 88888.00 2013-05-26 17:02:28.750 146 12574.55 146.70 54858.88 88888.00 2013-05-26 17:02:28.875 146 12574.55 146.72 54858.90 88888.00 2013-05-26 17:02:29.000 146 12574.58 146.72 54858.90 88888.00 2013-05-26 17:02:29.125 146 12574.58 146.68 54858.90 88888.00 2013-05-26 17:02:29.250 146 12574.45 146.65 54858.85 88888.00 2013-05-26 17:02:29.375 146 12574.48 146.72 54858.93 88888.00 2013-05-26 17:02:29.500 146 12574.48 146.70 54858.93 88888.00 2013-05-26 17:02:29.625 146 12574.48 146.70 54858.85 88888.00 2013-05-26 17:02:29.750 146 12574.45 146.75 54858.88 88888.00 2013-05-26 17:02:29.875 146 12574.38 146.78 54858.90 88888.00 2013-05-26 17:02:30.000 146 12574.38 146.72 54858.88 88888.00 2013-05-26 17:02:30.125 146 12574.42 146.72 54858.88 88888.00 2013-05-26 17:02:30.250 146 12574.40 146.68 54858.90 88888.00 2013-05-26 17:02:30.375 146 12574.35 146.72 54858.90 88888.00 2013-05-26 17:02:30.500 146 12574.33 146.72 54858.90 88888.00 2013-05-26 17:02:30.625 146 12574.25 146.72 54858.88 88888.00 2013-05-26 17:02:30.750 146 12574.25 146.72 54858.88 88888.00 2013-05-26 17:02:30.875 146 12574.33 146.80 54858.93 88888.00 2013-05-26 17:02:31.000 146 12574.27 146.78 54858.90 88888.00 2013-05-26 17:02:31.125 146 12574.12 146.70 54858.88 88888.00 2013-05-26 17:02:31.250 146 12574.12 146.70 54858.88 88888.00 2013-05-26 17:02:31.375 146 12574.17 146.72 54858.85 88888.00 2013-05-26 17:02:31.500 146 12574.12 146.75 54858.90 88888.00 2013-05-26 17:02:31.625 146 12574.12 146.78 54858.93 88888.00 2013-05-26 17:02:31.750 146 12574.10 146.78 54858.88 88888.00 2013-05-26 17:02:31.875 146 12574.00 146.70 54858.82 88888.00 2013-05-26 17:02:32.000 146 12573.90 146.70 54858.82 88888.00 2013-05-26 17:02:32.125 146 12573.88 146.70 54858.85 88888.00 2013-05-26 17:02:32.250 146 12573.88 146.75 54858.88 88888.00 2013-05-26 17:02:32.375 146 12573.88 146.72 54858.88 88888.00 2013-05-26 17:02:32.500 146 12573.83 146.72 54858.88 88888.00 2013-05-26 17:02:32.625 146 12573.80 146.70 54858.88 88888.00 2013-05-26 17:02:32.750 146 12573.80 146.68 54858.85 88888.00 2013-05-26 17:02:32.875 146 12573.77 146.70 54858.82 88888.00 2013-05-26 17:02:33.000 146 12573.80 146.70 54858.82 88888.00 2013-05-26 17:02:33.125 146 12573.77 146.75 54858.88 88888.00 2013-05-26 17:02:33.250 146 12573.70 146.75 54858.93 88888.00 2013-05-26 17:02:33.375 146 12573.75 146.78 54858.95 88888.00 2013-05-26 17:02:33.500 146 12573.73 146.75 54858.90 88888.00 2013-05-26 17:02:33.625 146 12573.60 146.75 54858.85 88888.00 2013-05-26 17:02:33.750 146 12573.55 146.75 54858.88 88888.00 2013-05-26 17:02:33.875 146 12573.58 146.75 54858.88 88888.00 2013-05-26 17:02:34.000 146 12573.58 146.78 54858.88 88888.00 2013-05-26 17:02:34.125 146 12573.55 146.80 54858.93 88888.00 2013-05-26 17:02:34.250 146 12573.52 146.78 54858.93 88888.00 2013-05-26 17:02:34.375 146 12573.48 146.80 54858.90 88888.00 2013-05-26 17:02:34.500 146 12573.48 146.82 54858.93 88888.00 2013-05-26 17:02:34.625 146 12573.50 146.78 54858.90 88888.00 2013-05-26 17:02:34.750 146 12573.45 146.75 54858.85 88888.00 2013-05-26 17:02:34.875 146 12573.40 146.72 54858.85 88888.00 2013-05-26 17:02:35.000 146 12573.27 146.70 54858.82 88888.00 2013-05-26 17:02:35.125 146 12573.20 146.72 54858.82 88888.00 2013-05-26 17:02:35.250 146 12573.15 146.68 54858.85 88888.00 2013-05-26 17:02:35.375 146 12573.15 146.70 54858.85 88888.00 2013-05-26 17:02:35.500 146 12573.12 146.70 54858.88 88888.00 2013-05-26 17:02:35.625 146 12573.10 146.72 54858.88 88888.00 2013-05-26 17:02:35.750 146 12573.10 146.78 54858.90 88888.00 2013-05-26 17:02:35.875 146 12573.05 146.72 54858.85 88888.00 2013-05-26 17:02:36.000 146 12573.02 146.72 54858.85 88888.00 2013-05-26 17:02:36.125 146 12573.00 146.68 54858.85 88888.00 2013-05-26 17:02:36.250 146 12572.90 146.75 54858.90 88888.00 2013-05-26 17:02:36.375 146 12572.88 146.70 54858.90 88888.00 2013-05-26 17:02:36.500 146 12572.83 146.70 54858.88 88888.00 2013-05-26 17:02:36.625 146 12572.80 146.72 54858.85 88888.00 2013-05-26 17:02:36.750 146 12572.77 146.70 54858.82 88888.00 2013-05-26 17:02:36.875 146 12572.73 146.70 54858.88 88888.00 2013-05-26 17:02:37.000 146 12572.70 146.75 54858.90 88888.00 2013-05-26 17:02:37.125 146 12572.62 146.75 54858.93 88888.00 2013-05-26 17:02:37.250 146 12572.58 146.72 54858.93 88888.00 2013-05-26 17:02:37.375 146 12572.52 146.72 54858.88 88888.00 2013-05-26 17:02:37.500 146 12572.45 146.70 54858.90 88888.00 2013-05-26 17:02:37.625 146 12572.38 146.72 54858.88 88888.00 2013-05-26 17:02:37.750 146 12572.35 146.70 54858.88 88888.00 2013-05-26 17:02:37.875 146 12572.33 146.72 54858.90 88888.00 2013-05-26 17:02:38.000 146 12572.33 146.78 54858.93 88888.00 2013-05-26 17:02:38.125 146 12572.30 146.75 54858.93 88888.00 2013-05-26 17:02:38.250 146 12572.27 146.72 54858.93 88888.00 2013-05-26 17:02:38.375 146 12572.27 146.78 54858.95 88888.00 2013-05-26 17:02:38.500 146 12572.20 146.75 54858.97 88888.00 2013-05-26 17:02:38.625 146 12572.20 146.85 54858.97 88888.00 2013-05-26 17:02:38.750 146 12572.10 146.80 54858.95 88888.00 2013-05-26 17:02:38.875 146 12572.10 146.78 54858.95 88888.00 2013-05-26 17:02:39.000 146 12572.10 146.80 54858.95 88888.00 2013-05-26 17:02:39.125 146 12572.02 146.78 54858.90 88888.00 2013-05-26 17:02:39.250 146 12571.95 146.72 54858.90 88888.00 2013-05-26 17:02:39.375 146 12571.98 146.72 54858.95 88888.00 2013-05-26 17:02:39.500 146 12571.92 146.72 54858.97 88888.00 2013-05-26 17:02:39.625 146 12571.85 146.72 54858.95 88888.00 2013-05-26 17:02:39.750 146 12571.80 146.70 54858.95 88888.00 2013-05-26 17:02:39.875 146 12571.77 146.72 54858.95 88888.00 2013-05-26 17:02:40.000 146 12571.80 146.72 54858.90 88888.00 2013-05-26 17:02:40.125 146 12571.83 146.72 54858.93 88888.00 2013-05-26 17:02:40.250 146 12571.70 146.75 54858.97 88888.00 2013-05-26 17:02:40.375 146 12571.55 146.70 54858.95 88888.00 2013-05-26 17:02:40.500 146 12571.45 146.72 54858.97 88888.00 2013-05-26 17:02:40.625 146 12571.48 146.72 54858.97 88888.00 2013-05-26 17:02:40.750 146 12571.48 146.75 54858.95 88888.00 2013-05-26 17:02:40.875 146 12571.48 146.78 54858.97 88888.00 2013-05-26 17:02:41.000 146 12571.42 146.78 54858.93 88888.00 2013-05-26 17:02:41.125 146 12571.45 146.72 54858.95 88888.00 2013-05-26 17:02:41.250 146 12571.40 146.75 54859.00 88888.00 2013-05-26 17:02:41.375 146 12571.33 146.75 54858.97 88888.00 2013-05-26 17:02:41.500 146 12571.27 146.78 54858.97 88888.00 2013-05-26 17:02:41.625 146 12571.25 146.75 54858.93 88888.00 2013-05-26 17:02:41.750 146 12571.27 146.70 54858.93 88888.00 2013-05-26 17:02:41.875 146 12571.25 146.75 54858.90 88888.00 2013-05-26 17:02:42.000 146 12571.12 146.75 54858.88 88888.00 2013-05-26 17:02:42.125 146 12571.12 146.78 54858.93 88888.00 2013-05-26 17:02:42.250 146 12571.12 146.75 54858.93 88888.00 2013-05-26 17:02:42.375 146 12571.15 146.78 54858.95 88888.00 2013-05-26 17:02:42.500 146 12571.15 146.78 54858.95 88888.00 2013-05-26 17:02:42.625 146 12571.10 146.78 54858.93 88888.00 2013-05-26 17:02:42.750 146 12571.05 146.75 54858.90 88888.00 2013-05-26 17:02:42.875 146 12571.00 146.78 54858.88 88888.00 2013-05-26 17:02:43.000 146 12571.00 146.78 54858.93 88888.00 2013-05-26 17:02:43.125 146 12571.00 146.82 54858.95 88888.00 2013-05-26 17:02:43.250 146 12570.95 146.85 54859.00 88888.00 2013-05-26 17:02:43.375 146 12571.00 146.88 54858.97 88888.00 2013-05-26 17:02:43.500 146 12570.98 146.82 54858.95 88888.00 2013-05-26 17:02:43.625 146 12570.90 146.78 54858.90 88888.00 2013-05-26 17:02:43.750 146 12570.90 146.82 54858.93 88888.00 2013-05-26 17:02:43.875 146 12570.85 146.88 54858.95 88888.00 2013-05-26 17:02:44.000 146 12570.80 146.88 54858.93 88888.00 2013-05-26 17:02:44.125 146 12570.77 146.80 54858.90 88888.00 2013-05-26 17:02:44.250 146 12570.77 146.78 54858.93 88888.00 2013-05-26 17:02:44.375 146 12570.75 146.82 54858.90 88888.00 2013-05-26 17:02:44.500 146 12570.75 146.88 54858.95 88888.00 2013-05-26 17:02:44.625 146 12570.85 146.90 54858.95 88888.00 2013-05-26 17:02:44.750 146 12570.83 146.80 54858.90 88888.00 2013-05-26 17:02:44.875 146 12570.73 146.85 54858.90 88888.00 2013-05-26 17:02:45.000 146 12570.67 146.93 54858.93 88888.00 2013-05-26 17:02:45.125 146 12570.65 146.93 54858.93 88888.00 2013-05-26 17:02:45.250 146 12570.58 146.90 54858.90 88888.00 2013-05-26 17:02:45.375 146 12570.60 146.90 54858.88 88888.00 2013-05-26 17:02:45.500 146 12570.58 146.85 54858.88 88888.00 2013-05-26 17:02:45.625 146 12570.58 146.90 54858.90 88888.00 2013-05-26 17:02:45.750 146 12570.58 146.93 54858.90 88888.00 2013-05-26 17:02:45.875 146 12570.55 146.88 54858.88 88888.00 2013-05-26 17:02:46.000 146 12570.58 146.90 54858.88 88888.00 2013-05-26 17:02:46.125 146 12570.60 146.95 54858.88 88888.00 2013-05-26 17:02:46.250 146 12570.52 146.93 54858.93 88888.00 2013-05-26 17:02:46.375 146 12570.48 146.95 54858.90 88888.00 2013-05-26 17:02:46.500 146 12570.42 146.93 54858.88 88888.00 2013-05-26 17:02:46.625 146 12570.42 146.93 54858.88 88888.00 2013-05-26 17:02:46.750 146 12570.45 146.93 54858.88 88888.00 2013-05-26 17:02:46.875 146 12570.45 146.95 54858.88 88888.00 2013-05-26 17:02:47.000 146 12570.42 146.95 54858.85 88888.00 2013-05-26 17:02:47.125 146 12570.45 146.95 54858.85 88888.00 2013-05-26 17:02:47.250 146 12570.42 146.95 54858.88 88888.00 2013-05-26 17:02:47.375 146 12570.40 146.97 54858.85 88888.00 2013-05-26 17:02:47.500 146 12570.35 146.93 54858.85 88888.00 2013-05-26 17:02:47.625 146 12570.33 146.93 54858.80 88888.00 2013-05-26 17:02:47.750 146 12570.33 146.88 54858.80 88888.00 2013-05-26 17:02:47.875 146 12570.38 146.90 54858.82 88888.00 2013-05-26 17:02:48.000 146 12570.42 146.97 54858.88 88888.00 2013-05-26 17:02:48.125 146 12570.42 146.97 54858.88 88888.00 2013-05-26 17:02:48.250 146 12570.33 146.90 54858.85 88888.00 2013-05-26 17:02:48.375 146 12570.33 146.97 54858.88 88888.00 2013-05-26 17:02:48.500 146 12570.38 146.97 54858.88 88888.00 2013-05-26 17:02:48.625 146 12570.33 146.95 54858.85 88888.00 2013-05-26 17:02:48.750 146 12570.30 146.93 54858.80 88888.00 2013-05-26 17:02:48.875 146 12570.33 146.95 54858.80 88888.00 2013-05-26 17:02:49.000 146 12570.27 146.97 54858.82 88888.00 2013-05-26 17:02:49.125 146 12570.27 147.05 54858.88 88888.00 2013-05-26 17:02:49.250 146 12570.27 147.03 54858.85 88888.00 2013-05-26 17:02:49.375 146 12570.25 146.97 54858.80 88888.00 2013-05-26 17:02:49.500 146 12570.15 146.93 54858.78 88888.00 2013-05-26 17:02:49.625 146 12570.10 146.97 54858.82 88888.00 2013-05-26 17:02:49.750 146 12570.15 147.00 54858.82 88888.00 2013-05-26 17:02:49.875 146 12570.10 147.03 54858.82 88888.00 2013-05-26 17:02:50.000 146 12570.05 147.05 54858.82 88888.00 2013-05-26 17:02:50.125 146 12570.05 146.97 54858.78 88888.00 2013-05-26 17:02:50.250 146 12570.00 146.97 54858.80 88888.00 2013-05-26 17:02:50.375 146 12570.05 147.03 54858.80 88888.00 2013-05-26 17:02:50.500 146 12570.08 147.03 54858.80 88888.00 2013-05-26 17:02:50.625 146 12570.08 147.03 54858.82 88888.00 2013-05-26 17:02:50.750 146 12570.02 146.97 54858.80 88888.00 2013-05-26 17:02:50.875 146 12570.00 146.97 54858.78 88888.00 2013-05-26 17:02:51.000 146 12570.00 146.95 54858.75 88888.00 2013-05-26 17:02:51.125 146 12570.05 146.95 54858.78 88888.00 2013-05-26 17:02:51.250 146 12569.98 146.97 54858.75 88888.00 2013-05-26 17:02:51.375 146 12570.00 147.03 54858.75 88888.00 2013-05-26 17:02:51.500 146 12569.98 147.03 54858.78 88888.00 2013-05-26 17:02:51.625 146 12569.95 147.05 54858.80 88888.00 2013-05-26 17:02:51.750 146 12569.88 147.03 54858.75 88888.00 2013-05-26 17:02:51.875 146 12569.90 147.03 54858.75 88888.00 2013-05-26 17:02:52.000 146 12569.92 147.03 54858.75 88888.00 2013-05-26 17:02:52.125 146 12569.95 147.05 54858.75 88888.00 2013-05-26 17:02:52.250 146 12569.92 147.07 54858.78 88888.00 2013-05-26 17:02:52.375 146 12569.92 147.12 54858.78 88888.00 2013-05-26 17:02:52.500 146 12569.88 147.05 54858.75 88888.00 2013-05-26 17:02:52.625 146 12569.80 147.00 54858.70 88888.00 2013-05-26 17:02:52.750 146 12569.75 146.95 54858.68 88888.00 2013-05-26 17:02:52.875 146 12569.80 147.00 54858.72 88888.00 2013-05-26 17:02:53.000 146 12569.83 147.10 54858.78 88888.00 2013-05-26 17:02:53.125 146 12569.80 147.10 54858.78 88888.00 2013-05-26 17:02:53.250 146 12569.77 147.05 54858.70 88888.00 2013-05-26 17:02:53.375 146 12569.83 147.05 54858.72 88888.00 2013-05-26 17:02:53.500 146 12569.88 147.03 54858.70 88888.00 2013-05-26 17:02:53.625 146 12569.88 147.05 54858.70 88888.00 2013-05-26 17:02:53.750 146 12569.90 147.05 54858.70 88888.00 2013-05-26 17:02:53.875 146 12569.88 147.03 54858.72 88888.00 2013-05-26 17:02:54.000 146 12569.77 146.95 54858.62 88888.00 2013-05-26 17:02:54.125 146 12569.75 146.97 54858.60 88888.00 2013-05-26 17:02:54.250 146 12569.77 147.03 54858.65 88888.00 2013-05-26 17:02:54.375 146 12569.83 147.03 54858.65 88888.00 2013-05-26 17:02:54.500 146 12569.83 147.05 54858.68 88888.00 2013-05-26 17:02:54.625 146 12569.75 147.00 54858.72 88888.00 2013-05-26 17:02:54.750 146 12569.75 147.03 54858.72 88888.00 2013-05-26 17:02:54.875 146 12569.73 147.03 54858.72 88888.00 2013-05-26 17:02:55.000 146 12569.67 147.03 54858.68 88888.00 2013-05-26 17:02:55.125 146 12569.70 147.00 54858.68 88888.00 2013-05-26 17:02:55.250 146 12569.73 146.95 54858.65 88888.00 2013-05-26 17:02:55.375 146 12569.73 146.95 54858.62 88888.00 2013-05-26 17:02:55.500 146 12569.70 146.97 54858.60 88888.00 2013-05-26 17:02:55.625 146 12569.75 147.03 54858.68 88888.00 2013-05-26 17:02:55.750 146 12569.77 147.05 54858.68 88888.00 2013-05-26 17:02:55.875 146 12569.75 147.05 54858.68 88888.00 2013-05-26 17:02:56.000 146 12569.77 147.05 54858.68 88888.00 2013-05-26 17:02:56.125 146 12569.75 147.00 54858.68 88888.00 2013-05-26 17:02:56.250 146 12569.73 147.00 54858.62 88888.00 2013-05-26 17:02:56.375 146 12569.75 147.05 54858.65 88888.00 2013-05-26 17:02:56.500 146 12569.75 147.05 54858.62 88888.00 2013-05-26 17:02:56.625 146 12569.65 146.97 54858.60 88888.00 2013-05-26 17:02:56.750 146 12569.58 146.97 54858.60 88888.00 2013-05-26 17:02:56.875 146 12569.58 147.00 54858.62 88888.00 2013-05-26 17:02:57.000 146 12569.60 147.00 54858.65 88888.00 2013-05-26 17:02:57.125 146 12569.60 146.97 54858.60 88888.00 2013-05-26 17:02:57.250 146 12569.62 146.97 54858.62 88888.00 2013-05-26 17:02:57.375 146 12569.62 147.05 54858.62 88888.00 2013-05-26 17:02:57.500 146 12569.52 147.03 54858.60 88888.00 2013-05-26 17:02:57.625 146 12569.55 147.00 54858.57 88888.00 2013-05-26 17:02:57.750 146 12569.55 146.97 54858.55 88888.00 2013-05-26 17:02:57.875 146 12569.58 146.97 54858.55 88888.00 2013-05-26 17:02:58.000 146 12569.58 147.00 54858.53 88888.00 2013-05-26 17:02:58.125 146 12569.55 147.03 54858.53 88888.00 2013-05-26 17:02:58.250 146 12569.45 147.03 54858.57 88888.00 2013-05-26 17:02:58.375 146 12569.35 146.97 54858.53 88888.00 2013-05-26 17:02:58.500 146 12569.27 146.93 54858.50 88888.00 2013-05-26 17:02:58.625 146 12569.30 146.95 54858.50 88888.00 2013-05-26 17:02:58.750 146 12569.30 147.00 54858.50 88888.00 2013-05-26 17:02:58.875 146 12569.27 147.00 54858.50 88888.00 2013-05-26 17:02:59.000 146 12569.38 147.05 54858.55 88888.00 2013-05-26 17:02:59.125 146 12569.45 147.07 54858.55 88888.00 2013-05-26 17:02:59.250 146 12569.42 147.05 54858.53 88888.00 2013-05-26 17:02:59.375 146 12569.38 147.05 54858.53 88888.00 2013-05-26 17:02:59.500 146 12569.30 147.03 54858.50 88888.00 2013-05-26 17:02:59.625 146 12569.30 147.03 54858.47 88888.00 2013-05-26 17:02:59.750 146 12569.38 147.05 54858.50 88888.00 2013-05-26 17:02:59.875 146 12569.35 147.00 54858.45 88888.00 2013-05-26 17:03:00.000 146 12569.35 147.00 54858.45 88888.00 2013-05-26 17:03:00.125 146 12569.40 147.07 54858.45 88888.00 2013-05-26 17:03:00.250 146 12569.42 147.07 54858.45 88888.00 2013-05-26 17:03:00.375 146 12569.42 147.10 54858.45 88888.00 2013-05-26 17:03:00.500 146 12569.35 147.05 54858.40 88888.00 2013-05-26 17:03:00.625 146 12569.30 147.07 54858.38 88888.00 2013-05-26 17:03:00.750 146 12569.30 147.07 54858.38 88888.00 2013-05-26 17:03:00.875 146 12569.27 147.03 54858.35 88888.00 2013-05-26 17:03:01.000 146 12569.30 147.03 54858.35 88888.00 2013-05-26 17:03:01.125 146 12569.30 147.03 54858.35 88888.00 2013-05-26 17:03:01.250 146 12569.23 147.00 54858.35 88888.00 2013-05-26 17:03:01.375 146 12569.23 147.05 54858.35 88888.00 2013-05-26 17:03:01.500 146 12569.33 147.12 54858.40 88888.00 2013-05-26 17:03:01.625 146 12569.35 147.12 54858.40 88888.00 2013-05-26 17:03:01.750 146 12569.33 147.05 54858.35 88888.00 2013-05-26 17:03:01.875 146 12569.27 147.00 54858.32 88888.00 2013-05-26 17:03:02.000 146 12569.23 147.03 54858.32 88888.00 2013-05-26 17:03:02.125 146 12569.30 147.07 54858.32 88888.00 2013-05-26 17:03:02.250 146 12569.33 147.03 54858.30 88888.00 2013-05-26 17:03:02.375 146 12569.30 147.00 54858.30 88888.00 2013-05-26 17:03:02.500 146 12569.30 147.05 54858.35 88888.00 2013-05-26 17:03:02.625 146 12569.33 147.10 54858.35 88888.00 2013-05-26 17:03:02.750 146 12569.38 147.10 54858.32 88888.00 2013-05-26 17:03:02.875 146 12569.38 147.07 54858.32 88888.00 2013-05-26 17:03:03.000 146 12569.27 147.05 54858.28 88888.00 2013-05-26 17:03:03.125 146 12569.20 147.07 54858.28 88888.00 2013-05-26 17:03:03.250 146 12569.20 147.03 54858.28 88888.00 2013-05-26 17:03:03.375 146 12569.17 147.00 54858.30 88888.00 2013-05-26 17:03:03.500 146 12569.15 147.03 54858.30 88888.00 2013-05-26 17:03:03.625 146 12569.10 147.03 54858.28 88888.00 2013-05-26 17:03:03.750 146 12569.10 147.07 54858.25 88888.00 2013-05-26 17:03:03.875 146 12569.08 147.05 54858.28 88888.00 2013-05-26 17:03:04.000 146 12569.10 147.07 54858.28 88888.00 2013-05-26 17:03:04.125 146 12569.15 147.05 54858.30 88888.00 2013-05-26 17:03:04.250 146 12569.15 147.00 54858.25 88888.00 2013-05-26 17:03:04.375 146 12569.12 147.03 54858.25 88888.00 2013-05-26 17:03:04.500 146 12569.08 147.07 54858.28 88888.00 2013-05-26 17:03:04.625 146 12569.10 147.07 54858.25 88888.00 2013-05-26 17:03:04.750 146 12569.12 147.05 54858.20 88888.00 2013-05-26 17:03:04.875 146 12569.08 147.03 54858.22 88888.00 2013-05-26 17:03:05.000 146 12569.02 147.07 54858.28 88888.00 2013-05-26 17:03:05.125 146 12568.98 147.10 54858.25 88888.00 2013-05-26 17:03:05.250 146 12568.95 147.07 54858.25 88888.00 2013-05-26 17:03:05.375 146 12568.95 147.03 54858.20 88888.00 2013-05-26 17:03:05.500 146 12569.00 147.03 54858.22 88888.00 2013-05-26 17:03:05.625 146 12569.00 147.07 54858.22 88888.00 2013-05-26 17:03:05.750 146 12569.02 147.10 54858.22 88888.00 2013-05-26 17:03:05.875 146 12568.90 147.05 54858.18 88888.00 2013-05-26 17:03:06.000 146 12568.90 147.00 54858.15 88888.00 2013-05-26 17:03:06.125 146 12568.90 147.03 54858.18 88888.00 2013-05-26 17:03:06.250 146 12568.90 147.03 54858.25 88888.00 2013-05-26 17:03:06.375 146 12568.90 147.03 54858.20 88888.00 2013-05-26 17:03:06.500 146 12568.85 147.03 54858.15 88888.00 2013-05-26 17:03:06.625 146 12568.83 147.05 54858.15 88888.00 2013-05-26 17:03:06.750 146 12568.83 147.00 54858.15 88888.00 2013-05-26 17:03:06.875 146 12568.83 146.97 54858.15 88888.00 2013-05-26 17:03:07.000 146 12568.88 147.05 54858.18 88888.00 2013-05-26 17:03:07.125 146 12568.95 147.07 54858.18 88888.00 2013-05-26 17:03:07.250 146 12568.85 146.95 54858.15 88888.00 2013-05-26 17:03:07.375 146 12568.88 147.03 54858.15 88888.00 2013-05-26 17:03:07.500 146 12568.83 147.05 54858.15 88888.00 2013-05-26 17:03:07.625 146 12568.77 147.03 54858.15 88888.00 2013-05-26 17:03:07.750 146 12568.77 147.03 54858.12 88888.00 2013-05-26 17:03:07.875 146 12568.77 147.00 54858.12 88888.00 2013-05-26 17:03:08.000 146 12568.75 146.97 54858.12 88888.00 2013-05-26 17:03:08.125 146 12568.67 146.93 54858.12 88888.00 2013-05-26 17:03:08.250 146 12568.65 146.90 54858.07 88888.00 2013-05-26 17:03:08.375 146 12568.62 146.90 54858.07 88888.00 2013-05-26 17:03:08.500 146 12568.62 146.93 54858.12 88888.00 2013-05-26 17:03:08.625 146 12568.60 146.95 54858.15 88888.00 2013-05-26 17:03:08.750 146 12568.55 147.03 54858.15 88888.00 2013-05-26 17:03:08.875 146 12568.60 146.97 54858.15 88888.00 2013-05-26 17:03:09.000 146 12568.60 146.90 54858.07 88888.00 2013-05-26 17:03:09.125 146 12568.62 146.93 54858.10 88888.00 2013-05-26 17:03:09.250 146 12568.65 146.97 54858.15 88888.00 2013-05-26 17:03:09.375 146 12568.65 146.97 54858.15 88888.00 2013-05-26 17:03:09.500 146 12568.65 146.90 54858.10 88888.00 2013-05-26 17:03:09.625 146 12568.60 146.90 54858.10 88888.00 2013-05-26 17:03:09.750 146 12568.52 146.85 54858.10 88888.00 2013-05-26 17:03:09.875 146 12568.50 146.90 54858.10 88888.00 2013-05-26 17:03:10.000 146 12568.50 146.88 54858.10 88888.00 2013-05-26 17:03:10.125 146 12568.55 146.85 54858.12 88888.00 2013-05-26 17:03:10.250 146 12568.50 146.82 54858.10 88888.00 2013-05-26 17:03:10.375 146 12568.48 146.82 54858.12 88888.00 2013-05-26 17:03:10.500 146 12568.42 146.82 54858.07 88888.00 2013-05-26 17:03:10.625 146 12568.38 146.82 54858.10 88888.00 2013-05-26 17:03:10.750 146 12568.40 146.85 54858.12 88888.00 2013-05-26 17:03:10.875 146 12568.42 146.78 54858.07 88888.00 2013-05-26 17:03:11.000 146 12568.40 146.78 54858.05 88888.00 2013-05-26 17:03:11.125 146 12568.45 146.85 54858.10 88888.00 2013-05-26 17:03:11.250 146 12568.45 146.78 54858.10 88888.00 2013-05-26 17:03:11.375 146 12568.45 146.75 54858.12 88888.00 2013-05-26 17:03:11.500 146 12568.40 146.70 54858.07 88888.00 2013-05-26 17:03:11.625 146 12568.35 146.70 54858.07 88888.00 2013-05-26 17:03:11.750 146 12568.38 146.75 54858.10 88888.00 2013-05-26 17:03:11.875 146 12568.40 146.72 54858.05 88888.00 2013-05-26 17:03:12.000 146 12568.33 146.68 54858.05 88888.00 2013-05-26 17:03:12.125 146 12568.33 146.68 54858.05 88888.00 2013-05-26 17:03:12.250 146 12568.33 146.72 54858.10 88888.00 2013-05-26 17:03:12.375 146 12568.40 146.75 54858.10 88888.00 2013-05-26 17:03:12.500 146 12568.40 146.72 54858.10 88888.00 2013-05-26 17:03:12.625 146 12568.38 146.70 54858.10 88888.00 2013-05-26 17:03:12.750 146 12568.38 146.70 54858.12 88888.00 2013-05-26 17:03:12.875 146 12568.33 146.68 54858.05 88888.00 2013-05-26 17:03:13.000 146 12568.27 146.62 54858.00 88888.00 2013-05-26 17:03:13.125 146 12568.30 146.60 54858.03 88888.00 2013-05-26 17:03:13.250 146 12568.33 146.62 54858.07 88888.00 2013-05-26 17:03:13.375 146 12568.38 146.62 54858.05 88888.00 2013-05-26 17:03:13.500 146 12568.33 146.57 54858.05 88888.00 2013-05-26 17:03:13.625 146 12568.30 146.57 54858.07 88888.00 2013-05-26 17:03:13.750 146 12568.33 146.55 54858.05 88888.00 2013-05-26 17:03:13.875 146 12568.33 146.55 54858.03 88888.00 2013-05-26 17:03:14.000 146 12568.27 146.55 54858.03 88888.00 2013-05-26 17:03:14.125 146 12568.27 146.55 54858.03 88888.00 2013-05-26 17:03:14.250 146 12568.20 146.50 54858.03 88888.00 2013-05-26 17:03:14.375 146 12568.20 146.50 54858.00 88888.00 2013-05-26 17:03:14.500 146 12568.25 146.45 54857.97 88888.00 2013-05-26 17:03:14.625 146 12568.30 146.47 54858.00 88888.00 2013-05-26 17:03:14.750 146 12568.35 146.47 54858.00 88888.00 2013-05-26 17:03:14.875 146 12568.30 146.45 54857.97 88888.00 2013-05-26 17:03:15.000 146 12568.23 146.40 54857.95 88888.00 2013-05-26 17:03:15.125 146 12568.27 146.40 54857.95 88888.00 2013-05-26 17:03:15.250 146 12568.27 146.40 54857.97 88888.00 2013-05-26 17:03:15.375 146 12568.25 146.38 54857.93 88888.00 2013-05-26 17:03:15.500 146 12568.25 146.40 54857.90 88888.00 2013-05-26 17:03:15.625 146 12568.25 146.40 54857.93 88888.00 2013-05-26 17:03:15.750 146 12568.25 146.43 54857.97 88888.00 2013-05-26 17:03:15.875 146 12568.23 146.40 54857.95 88888.00 2013-05-26 17:03:16.000 146 12568.25 146.35 54857.93 88888.00 2013-05-26 17:03:16.125 146 12568.20 146.38 54857.90 88888.00 2013-05-26 17:03:16.250 146 12568.15 146.30 54857.93 88888.00 2013-05-26 17:03:16.375 146 12568.17 146.30 54857.93 88888.00 2013-05-26 17:03:16.500 146 12568.17 146.35 54857.90 88888.00 2013-05-26 17:03:16.625 146 12568.15 146.35 54857.90 88888.00 2013-05-26 17:03:16.750 146 12568.15 146.30 54857.88 88888.00 2013-05-26 17:03:16.875 146 12568.27 146.32 54857.90 88888.00 2013-05-26 17:03:17.000 146 12568.27 146.35 54857.90 88888.00 2013-05-26 17:03:17.125 146 12568.27 146.35 54857.90 88888.00 2013-05-26 17:03:17.250 146 12568.25 146.30 54857.90 88888.00 2013-05-26 17:03:17.375 146 12568.23 146.30 54857.88 88888.00 2013-05-26 17:03:17.500 146 12568.27 146.32 54857.90 88888.00 2013-05-26 17:03:17.625 146 12568.30 146.32 54857.90 88888.00 2013-05-26 17:03:17.750 146 12568.30 146.30 54857.90 88888.00 2013-05-26 17:03:17.875 146 12568.30 146.30 54857.85 88888.00 2013-05-26 17:03:18.000 146 12568.30 146.28 54857.82 88888.00 2013-05-26 17:03:18.125 146 12568.30 146.25 54857.82 88888.00 2013-05-26 17:03:18.250 146 12568.27 146.25 54857.82 88888.00 2013-05-26 17:03:18.375 146 12568.40 146.30 54857.85 88888.00 2013-05-26 17:03:18.500 146 12568.33 146.25 54857.82 88888.00 2013-05-26 17:03:18.625 146 12568.30 146.18 54857.82 88888.00 2013-05-26 17:03:18.750 146 12568.30 146.15 54857.82 88888.00 2013-05-26 17:03:18.875 146 12568.35 146.18 54857.80 88888.00 2013-05-26 17:03:19.000 146 12568.38 146.20 54857.80 88888.00 2013-05-26 17:03:19.125 146 12568.40 146.18 54857.80 88888.00 2013-05-26 17:03:19.250 146 12568.40 146.18 54857.78 88888.00 2013-05-26 17:03:19.375 146 12568.40 146.18 54857.75 88888.00 2013-05-26 17:03:19.500 146 12568.40 146.15 54857.80 88888.00 2013-05-26 17:03:19.625 146 12568.38 146.10 54857.78 88888.00 2013-05-26 17:03:19.750 146 12568.35 146.10 54857.75 88888.00 2013-05-26 17:03:19.875 146 12568.38 146.12 54857.72 88888.00 2013-05-26 17:03:20.000 146 12568.48 146.12 54857.72 88888.00 2013-05-26 17:03:20.125 146 12568.50 146.12 54857.78 88888.00 2013-05-26 17:03:20.250 146 12568.48 146.03 54857.75 88888.00 2013-05-26 17:03:20.375 146 12568.48 146.03 54857.70 88888.00 2013-05-26 17:03:20.500 146 12568.50 146.05 54857.70 88888.00 2013-05-26 17:03:20.625 146 12568.48 146.10 54857.68 88888.00 2013-05-26 17:03:20.750 146 12568.48 146.12 54857.70 88888.00 2013-05-26 17:03:20.875 146 12568.55 146.12 54857.70 88888.00 2013-05-26 17:03:21.000 146 12568.55 146.10 54857.70 88888.00 2013-05-26 17:03:21.125 146 12568.52 146.07 54857.65 88888.00 2013-05-26 17:03:21.250 146 12568.50 146.03 54857.68 88888.00 2013-05-26 17:03:21.375 146 12568.52 146.10 54857.70 88888.00 2013-05-26 17:03:21.500 146 12568.58 146.10 54857.68 88888.00 2013-05-26 17:03:21.625 146 12568.55 146.07 54857.68 88888.00 2013-05-26 17:03:21.750 146 12568.58 146.07 54857.68 88888.00 2013-05-26 17:03:21.875 146 12568.58 146.05 54857.65 88888.00 2013-05-26 17:03:22.000 146 12568.50 146.03 54857.60 88888.00 2013-05-26 17:03:22.125 146 12568.52 146.03 54857.60 88888.00 2013-05-26 17:03:22.250 146 12568.52 145.95 54857.60 88888.00 2013-05-26 17:03:22.375 146 12568.60 145.97 54857.60 88888.00 2013-05-26 17:03:22.500 146 12568.67 146.05 54857.62 88888.00 2013-05-26 17:03:22.625 146 12568.67 146.00 54857.62 88888.00 2013-05-26 17:03:22.750 146 12568.65 146.00 54857.62 88888.00 2013-05-26 17:03:22.875 146 12568.60 146.00 54857.60 88888.00 2013-05-26 17:03:23.000 146 12568.52 145.97 54857.55 88888.00 2013-05-26 17:03:23.125 146 12568.58 145.95 54857.55 88888.00 2013-05-26 17:03:23.250 146 12568.62 145.97 54857.57 88888.00 2013-05-26 17:03:23.375 146 12568.65 145.97 54857.57 88888.00 2013-05-26 17:03:23.500 146 12568.62 145.95 54857.57 88888.00 2013-05-26 17:03:23.625 146 12568.65 145.95 54857.57 88888.00 2013-05-26 17:03:23.750 146 12568.70 145.97 54857.57 88888.00 2013-05-26 17:03:23.875 146 12568.67 145.97 54857.57 88888.00 2013-05-26 17:03:24.000 146 12568.65 146.00 54857.57 88888.00 2013-05-26 17:03:24.125 146 12568.67 145.97 54857.57 88888.00 2013-05-26 17:03:24.250 146 12568.65 145.95 54857.53 88888.00 2013-05-26 17:03:24.375 146 12568.65 145.97 54857.57 88888.00 2013-05-26 17:03:24.500 146 12568.70 146.00 54857.55 88888.00 2013-05-26 17:03:24.625 146 12568.75 145.97 54857.53 88888.00 2013-05-26 17:03:24.750 146 12568.70 145.93 54857.50 88888.00 2013-05-26 17:03:24.875 146 12568.60 145.93 54857.50 88888.00 2013-05-26 17:03:25.000 146 12568.60 145.85 54857.45 88888.00 2013-05-26 17:03:25.125 146 12568.65 145.93 54857.50 88888.00 2013-05-26 17:03:25.250 146 12568.65 145.97 54857.53 88888.00 2013-05-26 17:03:25.375 146 12568.62 146.00 54857.55 88888.00 2013-05-26 17:03:25.500 146 12568.60 146.00 54857.53 88888.00 2013-05-26 17:03:25.625 146 12568.62 146.00 54857.53 88888.00 2013-05-26 17:03:25.750 146 12568.62 145.97 54857.50 88888.00 2013-05-26 17:03:25.875 146 12568.52 145.93 54857.47 88888.00 2013-05-26 17:03:26.000 146 12568.52 146.00 54857.47 88888.00 2013-05-26 17:03:26.125 146 12568.60 146.00 54857.50 88888.00 2013-05-26 17:03:26.250 146 12568.50 145.93 54857.47 88888.00 2013-05-26 17:03:26.375 146 12568.48 145.97 54857.47 88888.00 2013-05-26 17:03:26.500 146 12568.52 146.00 54857.50 88888.00 2013-05-26 17:03:26.625 146 12568.52 146.00 54857.47 88888.00 2013-05-26 17:03:26.750 146 12568.45 145.95 54857.45 88888.00 2013-05-26 17:03:26.875 146 12568.40 145.95 54857.45 88888.00 2013-05-26 17:03:27.000 146 12568.38 145.93 54857.43 88888.00 2013-05-26 17:03:27.125 146 12568.40 145.97 54857.47 88888.00 2013-05-26 17:03:27.250 146 12568.42 146.05 54857.47 88888.00 2013-05-26 17:03:27.375 146 12568.45 146.03 54857.45 88888.00 2013-05-26 17:03:27.500 146 12568.42 146.00 54857.43 88888.00 2013-05-26 17:03:27.625 146 12568.33 145.97 54857.40 88888.00 2013-05-26 17:03:27.750 146 12568.27 146.00 54857.45 88888.00 2013-05-26 17:03:27.875 146 12568.27 146.03 54857.47 88888.00 2013-05-26 17:03:28.000 146 12568.33 146.03 54857.45 88888.00 2013-05-26 17:03:28.125 146 12568.35 146.05 54857.45 88888.00 2013-05-26 17:03:28.250 146 12568.33 146.05 54857.45 88888.00 2013-05-26 17:03:28.375 146 12568.33 146.05 54857.45 88888.00 2013-05-26 17:03:28.500 146 12568.23 146.03 54857.43 88888.00 2013-05-26 17:03:28.625 146 12568.12 146.03 54857.43 88888.00 2013-05-26 17:03:28.750 146 12568.10 146.05 54857.40 88888.00 2013-05-26 17:03:28.875 146 12568.10 146.03 54857.38 88888.00 2013-05-26 17:03:29.000 146 12568.10 146.00 54857.40 88888.00 2013-05-26 17:03:29.125 146 12568.08 146.03 54857.43 88888.00 2013-05-26 17:03:29.250 146 12568.05 145.97 54857.40 88888.00 2013-05-26 17:03:29.375 146 12568.10 146.05 54857.43 88888.00 2013-05-26 17:03:29.500 146 12568.15 146.07 54857.43 88888.00 2013-05-26 17:03:29.625 146 12568.08 146.03 54857.35 88888.00 2013-05-26 17:03:29.750 146 12568.00 146.00 54857.38 88888.00 2013-05-26 17:03:29.875 146 12567.98 146.03 54857.45 88888.00 2013-05-26 17:03:30.000 146 12568.02 146.07 54857.45 88888.00 2013-05-26 17:03:30.125 146 12568.02 146.10 54857.43 88888.00 2013-05-26 17:03:30.250 146 12568.05 146.10 54857.40 88888.00 2013-05-26 17:03:30.375 146 12568.02 146.12 54857.40 88888.00 2013-05-26 17:03:30.500 146 12567.98 146.12 54857.43 88888.00 2013-05-26 17:03:30.625 146 12567.95 146.15 54857.45 88888.00 2013-05-26 17:03:30.750 146 12567.83 146.12 54857.43 88888.00 2013-05-26 17:03:30.875 146 12567.83 146.10 54857.35 88888.00 2013-05-26 17:03:31.000 146 12567.85 146.12 54857.38 88888.00 2013-05-26 17:03:31.125 146 12567.88 146.15 54857.38 88888.00 2013-05-26 17:03:31.250 146 12567.80 146.10 54857.32 88888.00 2013-05-26 17:03:31.375 146 12567.77 146.05 54857.30 88888.00 2013-05-26 17:03:31.500 146 12567.75 146.10 54857.35 88888.00 2013-05-26 17:03:31.625 146 12567.70 146.12 54857.35 88888.00 2013-05-26 17:03:31.750 146 12567.65 146.07 54857.32 88888.00 2013-05-26 17:03:31.875 146 12567.60 146.10 54857.30 88888.00 2013-05-26 17:03:32.000 146 12567.60 146.18 54857.38 88888.00 2013-05-26 17:03:32.125 146 12567.65 146.25 54857.40 88888.00 2013-05-26 17:03:32.250 146 12567.60 146.18 54857.35 88888.00 2013-05-26 17:03:32.375 146 12567.65 146.20 54857.38 88888.00 2013-05-26 17:03:32.500 146 12567.58 146.20 54857.38 88888.00 2013-05-26 17:03:32.625 146 12567.60 146.25 54857.43 88888.00 2013-05-26 17:03:32.750 146 12567.67 146.32 54857.43 88888.00 2013-05-26 17:03:32.875 146 12567.67 146.28 54857.38 88888.00 2013-05-26 17:03:33.000 146 12567.62 146.30 54857.43 88888.00 2013-05-26 17:03:33.125 146 12567.58 146.35 54857.43 88888.00 2013-05-26 17:03:33.250 146 12567.48 146.32 54857.40 88888.00 2013-05-26 17:03:33.375 146 12567.48 146.32 54857.40 88888.00 2013-05-26 17:03:33.500 146 12567.50 146.35 54857.40 88888.00 2013-05-26 17:03:33.625 146 12567.45 146.32 54857.35 88888.00 2013-05-26 17:03:33.750 146 12567.38 146.30 54857.32 88888.00 2013-05-26 17:03:33.875 146 12567.45 146.35 54857.38 88888.00 2013-05-26 17:03:34.000 146 12567.42 146.38 54857.35 88888.00 2013-05-26 17:03:34.125 146 12567.35 146.38 54857.32 88888.00 2013-05-26 17:03:34.250 146 12567.33 146.43 54857.35 88888.00 2013-05-26 17:03:34.375 146 12567.35 146.47 54857.35 88888.00 2013-05-26 17:03:34.500 146 12567.40 146.43 54857.32 88888.00 2013-05-26 17:03:34.625 146 12567.40 146.43 54857.30 88888.00 2013-05-26 17:03:34.750 146 12567.33 146.43 54857.28 88888.00 2013-05-26 17:03:34.875 146 12567.27 146.45 54857.30 88888.00 2013-05-26 17:03:35.000 146 12567.30 146.53 54857.35 88888.00 2013-05-26 17:03:35.125 146 12567.25 146.53 54857.30 88888.00 2013-05-26 17:03:35.250 146 12567.23 146.50 54857.28 88888.00 2013-05-26 17:03:35.375 146 12567.23 146.55 54857.30 88888.00 2013-05-26 17:03:35.500 146 12567.20 146.50 54857.25 88888.00 2013-05-26 17:03:35.625 146 12567.20 146.55 54857.28 88888.00 2013-05-26 17:03:35.750 146 12567.25 146.60 54857.30 88888.00 2013-05-26 17:03:35.875 146 12567.25 146.60 54857.30 88888.00 2013-05-26 17:03:36.000 146 12567.23 146.57 54857.28 88888.00 2013-05-26 17:03:36.125 146 12567.17 146.60 54857.28 88888.00 2013-05-26 17:03:36.250 146 12567.17 146.65 54857.28 88888.00 2013-05-26 17:03:36.375 146 12567.20 146.65 54857.28 88888.00 2013-05-26 17:03:36.500 146 12567.20 146.68 54857.25 88888.00 2013-05-26 17:03:36.625 146 12567.20 146.68 54857.22 88888.00 2013-05-26 17:03:36.750 146 12567.12 146.72 54857.28 88888.00 2013-05-26 17:03:36.875 146 12567.02 146.78 54857.28 88888.00 2013-05-26 17:03:37.000 146 12567.08 146.82 54857.28 88888.00 2013-05-26 17:03:37.125 146 12567.17 146.82 54857.32 88888.00 2013-05-26 17:03:37.250 146 12567.12 146.85 54857.32 88888.00 2013-05-26 17:03:37.375 146 12567.08 146.82 54857.28 88888.00 2013-05-26 17:03:37.500 146 12567.10 146.82 54857.22 88888.00 2013-05-26 17:03:37.625 146 12567.10 146.90 54857.25 88888.00 2013-05-26 17:03:37.750 146 12567.12 146.90 54857.22 88888.00 2013-05-26 17:03:37.875 146 12567.08 146.85 54857.18 88888.00 2013-05-26 17:03:38.000 146 12567.02 146.85 54857.12 88888.00 2013-05-26 17:03:38.125 146 12567.05 146.90 54857.15 88888.00 2013-05-26 17:03:38.250 146 12567.02 146.93 54857.15 88888.00 2013-05-26 17:03:38.375 146 12567.00 147.00 54857.20 88888.00 2013-05-26 17:03:38.500 146 12567.05 147.03 54857.18 88888.00 2013-05-26 17:03:38.625 146 12567.05 147.00 54857.10 88888.00 2013-05-26 17:03:38.750 146 12567.00 147.03 54857.15 88888.00 2013-05-26 17:03:38.875 146 12567.00 147.05 54857.15 88888.00 2013-05-26 17:03:39.000 146 12567.08 147.12 54857.15 88888.00 2013-05-26 17:03:39.125 146 12567.10 147.12 54857.12 88888.00 2013-05-26 17:03:39.250 146 12567.05 147.07 54857.10 88888.00 2013-05-26 17:03:39.375 146 12567.02 147.12 54857.07 88888.00 2013-05-26 17:03:39.500 146 12567.05 147.18 54857.15 88888.00 2013-05-26 17:03:39.625 146 12567.05 147.20 54857.12 88888.00 2013-05-26 17:03:39.750 146 12567.05 147.25 54857.12 88888.00 2013-05-26 17:03:39.875 146 12567.05 147.25 54857.12 88888.00 2013-05-26 17:03:40.000 146 12567.02 147.28 54857.07 88888.00 2013-05-26 17:03:40.125 146 12567.02 147.30 54857.07 88888.00 2013-05-26 17:03:40.250 146 12567.02 147.28 54857.05 88888.00 2013-05-26 17:03:40.375 146 12567.05 147.32 54857.07 88888.00 2013-05-26 17:03:40.500 146 12567.10 147.32 54857.10 88888.00 2013-05-26 17:03:40.625 146 12567.08 147.32 54857.03 88888.00 2013-05-26 17:03:40.750 146 12567.08 147.35 54857.05 88888.00 2013-05-26 17:03:40.875 146 12567.02 147.38 54857.07 88888.00 2013-05-26 17:03:41.000 146 12567.00 147.40 54857.05 88888.00 2013-05-26 17:03:41.125 146 12567.00 147.45 54857.07 88888.00 2013-05-26 17:03:41.250 146 12567.00 147.45 54857.05 88888.00 2013-05-26 17:03:41.375 146 12567.05 147.47 54857.03 88888.00 2013-05-26 17:03:41.500 146 12567.12 147.55 54857.07 88888.00 2013-05-26 17:03:41.625 146 12567.10 147.57 54857.07 88888.00 2013-05-26 17:03:41.750 146 12567.08 147.60 54857.05 88888.00 2013-05-26 17:03:41.875 146 12567.02 147.60 54857.00 88888.00 2013-05-26 17:03:42.000 146 12567.00 147.57 54856.97 88888.00 2013-05-26 17:03:42.125 146 12567.05 147.62 54856.97 88888.00 2013-05-26 17:03:42.250 146 12567.05 147.62 54856.95 88888.00 2013-05-26 17:03:42.375 146 12567.08 147.65 54856.90 88888.00 2013-05-26 17:03:42.500 146 12567.12 147.65 54856.88 88888.00 2013-05-26 17:03:42.625 146 12567.12 147.68 54856.95 88888.00 2013-05-26 17:03:42.750 146 12567.20 147.75 54856.97 88888.00 2013-05-26 17:03:42.875 146 12567.17 147.78 54857.00 88888.00 2013-05-26 17:03:43.000 146 12567.15 147.75 54856.97 88888.00 2013-05-26 17:03:43.125 146 12567.15 147.75 54856.93 88888.00 2013-05-26 17:03:43.250 146 12567.17 147.75 54856.90 88888.00 2013-05-26 17:03:43.375 146 12567.23 147.82 54856.93 88888.00 2013-05-26 17:03:43.500 146 12567.20 147.88 54856.93 88888.00 2013-05-26 17:03:43.625 146 12567.15 147.88 54856.93 88888.00 2013-05-26 17:03:43.750 146 12567.20 147.90 54856.93 88888.00 2013-05-26 17:03:43.875 146 12567.23 147.90 54856.90 88888.00 2013-05-26 17:03:44.000 146 12567.20 147.88 54856.88 88888.00 2013-05-26 17:03:44.125 146 12567.20 147.93 54856.88 88888.00 2013-05-26 17:03:44.250 146 12567.17 147.93 54856.88 88888.00 2013-05-26 17:03:44.375 146 12567.25 147.95 54856.88 88888.00 2013-05-26 17:03:44.500 146 12567.25 147.97 54856.88 88888.00 2013-05-26 17:03:44.625 146 12567.33 148.03 54856.88 88888.00 2013-05-26 17:03:44.750 146 12567.33 148.03 54856.88 88888.00 2013-05-26 17:03:44.875 146 12567.30 148.05 54856.85 88888.00 2013-05-26 17:03:45.000 146 12567.27 148.05 54856.85 88888.00 2013-05-26 17:03:45.125 146 12567.25 148.07 54856.85 88888.00 2013-05-26 17:03:45.250 146 12567.25 148.07 54856.88 88888.00 2013-05-26 17:03:45.375 146 12567.27 148.10 54856.85 88888.00 2013-05-26 17:03:45.500 146 12567.27 148.10 54856.82 88888.00 2013-05-26 17:03:45.625 146 12567.30 148.10 54856.85 88888.00 2013-05-26 17:03:45.750 146 12567.33 148.10 54856.80 88888.00 2013-05-26 17:03:45.875 146 12567.35 148.12 54856.82 88888.00 2013-05-26 17:03:46.000 146 12567.30 148.12 54856.82 88888.00 2013-05-26 17:03:46.125 146 12567.35 148.20 54856.85 88888.00 2013-05-26 17:03:46.250 146 12567.35 148.18 54856.88 88888.00 2013-05-26 17:03:46.375 146 12567.35 148.18 54856.85 88888.00 2013-05-26 17:03:46.500 146 12567.35 148.20 54856.82 88888.00 2013-05-26 17:03:46.625 146 12567.35 148.18 54856.78 88888.00 2013-05-26 17:03:46.750 146 12567.30 148.20 54856.78 88888.00 2013-05-26 17:03:46.875 146 12567.27 148.22 54856.78 88888.00 2013-05-26 17:03:47.000 146 12567.25 148.20 54856.80 88888.00 2013-05-26 17:03:47.125 146 12567.25 148.20 54856.80 88888.00 2013-05-26 17:03:47.250 146 12567.23 148.15 54856.75 88888.00 2013-05-26 17:03:47.375 146 12567.27 148.15 54856.70 88888.00 2013-05-26 17:03:47.500 146 12567.35 148.22 54856.75 88888.00 2013-05-26 17:03:47.625 146 12567.38 148.32 54856.78 88888.00 2013-05-26 17:03:47.750 146 12567.38 148.35 54856.75 88888.00 2013-05-26 17:03:47.875 146 12567.40 148.38 54856.75 88888.00 2013-05-26 17:03:48.000 146 12567.40 148.35 54856.75 88888.00 2013-05-26 17:03:48.125 146 12567.38 148.32 54856.70 88888.00 2013-05-26 17:03:48.250 146 12567.33 148.32 54856.70 88888.00 2013-05-26 17:03:48.375 146 12567.30 148.38 54856.70 88888.00 2013-05-26 17:03:48.500 146 12567.27 148.35 54856.68 88888.00 2013-05-26 17:03:48.625 146 12567.33 148.35 54856.68 88888.00 2013-05-26 17:03:48.750 146 12567.38 148.35 54856.68 88888.00 2013-05-26 17:03:48.875 146 12567.45 148.35 54856.65 88888.00 2013-05-26 17:03:49.000 146 12567.42 148.40 54856.68 88888.00 2013-05-26 17:03:49.125 146 12567.33 148.43 54856.70 88888.00 2013-05-26 17:03:49.250 146 12567.38 148.47 54856.72 88888.00 2013-05-26 17:03:49.375 146 12567.42 148.47 54856.72 88888.00 2013-05-26 17:03:49.500 146 12567.38 148.43 54856.68 88888.00 2013-05-26 17:03:49.625 146 12567.33 148.40 54856.62 88888.00 2013-05-26 17:03:49.750 146 12567.30 148.43 54856.62 88888.00 2013-05-26 17:03:49.875 146 12567.38 148.45 54856.65 88888.00 2013-05-26 17:03:50.000 146 12567.55 148.45 54856.65 88888.00 2013-05-26 17:03:50.125 146 12567.52 148.45 54856.65 88888.00 2013-05-26 17:03:50.250 146 12567.45 148.47 54856.65 88888.00 2013-05-26 17:03:50.375 146 12567.48 148.55 54856.65 88888.00 2013-05-26 17:03:50.500 146 12567.50 148.53 54856.62 88888.00 2013-05-26 17:03:50.625 146 12567.42 148.45 54856.55 88888.00 2013-05-26 17:03:50.750 146 12567.33 148.40 54856.50 88888.00 2013-05-26 17:03:50.875 146 12567.33 148.53 54856.57 88888.00 2013-05-26 17:03:51.000 146 12567.35 148.57 54856.60 88888.00 2013-05-26 17:03:51.125 146 12567.38 148.53 54856.57 88888.00 2013-05-26 17:03:51.250 146 12567.38 148.60 54856.60 88888.00 2013-05-26 17:03:51.375 146 12567.45 148.65 54856.60 88888.00 2013-05-26 17:03:51.500 146 12567.40 148.62 54856.57 88888.00 2013-05-26 17:03:51.625 146 12567.33 148.57 54856.55 88888.00 2013-05-26 17:03:51.750 146 12567.42 148.60 54856.55 88888.00 2013-05-26 17:03:51.875 146 12567.42 148.62 54856.55 88888.00 2013-05-26 17:03:52.000 146 12567.40 148.57 54856.50 88888.00 2013-05-26 17:03:52.125 146 12567.38 148.57 54856.50 88888.00 2013-05-26 17:03:52.250 146 12567.33 148.60 54856.50 88888.00 2013-05-26 17:03:52.375 146 12567.30 148.60 54856.47 88888.00 2013-05-26 17:03:52.500 146 12567.27 148.60 54856.50 88888.00 2013-05-26 17:03:52.625 146 12567.38 148.62 54856.53 88888.00 2013-05-26 17:03:52.750 146 12567.48 148.70 54856.53 88888.00 2013-05-26 17:03:52.875 146 12567.50 148.68 54856.50 88888.00 2013-05-26 17:03:53.000 146 12567.48 148.62 54856.45 88888.00 2013-05-26 17:03:53.125 146 12567.40 148.60 54856.50 88888.00 2013-05-26 17:03:53.250 146 12567.38 148.65 54856.55 88888.00 2013-05-26 17:03:53.375 146 12567.40 148.62 54856.53 88888.00 2013-05-26 17:03:53.500 146 12567.42 148.62 54856.47 88888.00 2013-05-26 17:03:53.625 146 12567.45 148.62 54856.47 88888.00 2013-05-26 17:03:53.750 146 12567.42 148.68 54856.50 88888.00 2013-05-26 17:03:53.875 146 12567.40 148.70 54856.50 88888.00 2013-05-26 17:03:54.000 146 12567.40 148.65 54856.53 88888.00 2013-05-26 17:03:54.125 146 12567.48 148.68 54856.53 88888.00 2013-05-26 17:03:54.250 146 12567.38 148.62 54856.53 88888.00 2013-05-26 17:03:54.375 146 12567.33 148.62 54856.45 88888.00 2013-05-26 17:03:54.500 146 12567.30 148.62 54856.45 88888.00 2013-05-26 17:03:54.625 146 12567.35 148.68 54856.47 88888.00 2013-05-26 17:03:54.750 146 12567.30 148.68 54856.45 88888.00 2013-05-26 17:03:54.875 146 12567.30 148.68 54856.47 88888.00 2013-05-26 17:03:55.000 146 12567.40 148.72 54856.50 88888.00 2013-05-26 17:03:55.125 146 12567.38 148.68 54856.45 88888.00 2013-05-26 17:03:55.250 146 12567.33 148.62 54856.45 88888.00 2013-05-26 17:03:55.375 146 12567.38 148.65 54856.45 88888.00 2013-05-26 17:03:55.500 146 12567.35 148.70 54856.47 88888.00 2013-05-26 17:03:55.625 146 12567.40 148.72 54856.45 88888.00 2013-05-26 17:03:55.750 146 12567.42 148.72 54856.43 88888.00 2013-05-26 17:03:55.875 146 12567.35 148.75 54856.40 88888.00 2013-05-26 17:03:56.000 146 12567.33 148.72 54856.43 88888.00 2013-05-26 17:03:56.125 146 12567.40 148.70 54856.45 88888.00 2013-05-26 17:03:56.250 146 12567.45 148.70 54856.45 88888.00 2013-05-26 17:03:56.375 146 12567.40 148.70 54856.47 88888.00 2013-05-26 17:03:56.500 146 12567.35 148.70 54856.45 88888.00 2013-05-26 17:03:56.625 146 12567.35 148.70 54856.43 88888.00 2013-05-26 17:03:56.750 146 12567.35 148.70 54856.43 88888.00 2013-05-26 17:03:56.875 146 12567.33 148.68 54856.40 88888.00 2013-05-26 17:03:57.000 146 12567.38 148.72 54856.43 88888.00 2013-05-26 17:03:57.125 146 12567.38 148.75 54856.43 88888.00 2013-05-26 17:03:57.250 146 12567.30 148.72 54856.45 88888.00 2013-05-26 17:03:57.375 146 12567.23 148.72 54856.43 88888.00 2013-05-26 17:03:57.500 146 12567.20 148.68 54856.40 88888.00 2013-05-26 17:03:57.625 146 12567.30 148.68 54856.38 88888.00 2013-05-26 17:03:57.750 146 12567.33 148.72 54856.40 88888.00 2013-05-26 17:03:57.875 146 12567.33 148.75 54856.43 88888.00 2013-05-26 17:03:58.000 146 12567.33 148.75 54856.38 88888.00 2013-05-26 17:03:58.125 146 12567.27 148.72 54856.40 88888.00 2013-05-26 17:03:58.250 146 12567.33 148.80 54856.40 88888.00 2013-05-26 17:03:58.375 146 12567.33 148.80 54856.43 88888.00 2013-05-26 17:03:58.500 146 12567.35 148.78 54856.40 88888.00 2013-05-26 17:03:58.625 146 12567.38 148.78 54856.38 88888.00 2013-05-26 17:03:58.750 146 12567.27 148.78 54856.35 88888.00 2013-05-26 17:03:58.875 146 12567.25 148.78 54856.35 88888.00 2013-05-26 17:03:59.000 146 12567.25 148.75 54856.32 88888.00 2013-05-26 17:03:59.125 146 12567.27 148.75 54856.32 88888.00 2013-05-26 17:03:59.250 146 12567.25 148.75 54856.35 88888.00 2013-05-26 17:03:59.375 146 12567.23 148.78 54856.32 88888.00 2013-05-26 17:03:59.500 146 12567.27 148.80 54856.35 88888.00 2013-05-26 17:03:59.625 146 12567.17 148.80 54856.30 88888.00 2013-05-26 17:03:59.750 146 12567.20 148.80 54856.30 88888.00 2013-05-26 17:03:59.875 146 12567.23 148.82 54856.30 88888.00 2013-05-26 17:04:00.000 146 12567.20 148.82 54856.30 88888.00 2013-05-26 17:04:00.125 146 12567.20 148.82 54856.32 88888.00 2013-05-26 17:04:00.250 146 12567.12 148.90 54856.32 88888.00 2013-05-26 17:04:00.375 146 12567.15 148.88 54856.30 88888.00 2013-05-26 17:04:00.500 146 12567.15 148.80 54856.25 88888.00 2013-05-26 17:04:00.625 146 12567.15 148.85 54856.30 88888.00 2013-05-26 17:04:00.750 146 12567.17 148.85 54856.28 88888.00 2013-05-26 17:04:00.875 146 12567.17 148.82 54856.25 88888.00 2013-05-26 17:04:01.000 146 12567.12 148.82 54856.25 88888.00 2013-05-26 17:04:01.125 146 12567.10 148.85 54856.28 88888.00 2013-05-26 17:04:01.250 146 12567.10 148.85 54856.28 88888.00 2013-05-26 17:04:01.375 146 12567.10 148.88 54856.28 88888.00 2013-05-26 17:04:01.500 146 12567.05 148.85 54856.25 88888.00 2013-05-26 17:04:01.625 146 12567.05 148.88 54856.25 88888.00 2013-05-26 17:04:01.750 146 12567.08 148.90 54856.28 88888.00 2013-05-26 17:04:01.875 146 12567.10 148.88 54856.25 88888.00 2013-05-26 17:04:02.000 146 12567.10 148.88 54856.20 88888.00 2013-05-26 17:04:02.125 146 12567.05 148.82 54856.22 88888.00 2013-05-26 17:04:02.250 146 12567.08 148.88 54856.22 88888.00 2013-05-26 17:04:02.375 146 12567.08 148.88 54856.20 88888.00 2013-05-26 17:04:02.500 146 12567.05 148.85 54856.20 88888.00 2013-05-26 17:04:02.625 146 12567.05 148.88 54856.20 88888.00 2013-05-26 17:04:02.750 146 12567.05 148.90 54856.25 88888.00 2013-05-26 17:04:02.875 146 12567.10 148.93 54856.22 88888.00 2013-05-26 17:04:03.000 146 12567.08 148.93 54856.20 88888.00 2013-05-26 17:04:03.125 146 12567.02 148.95 54856.20 88888.00 2013-05-26 17:04:03.250 146 12566.95 148.88 54856.20 88888.00 2013-05-26 17:04:03.375 146 12567.02 148.90 54856.22 88888.00 2013-05-26 17:04:03.500 146 12567.10 148.95 54856.25 88888.00 2013-05-26 17:04:03.625 146 12567.08 148.90 54856.22 88888.00 2013-05-26 17:04:03.750 146 12567.10 148.90 54856.18 88888.00 2013-05-26 17:04:03.875 146 12567.08 148.90 54856.18 88888.00 2013-05-26 17:04:04.000 146 12567.10 148.95 54856.20 88888.00 2013-05-26 17:04:04.125 146 12567.12 148.95 54856.25 88888.00 2013-05-26 17:04:04.250 146 12567.12 148.95 54856.25 88888.00 2013-05-26 17:04:04.375 146 12567.10 148.95 54856.22 88888.00 2013-05-26 17:04:04.500 146 12567.10 148.95 54856.22 88888.00 2013-05-26 17:04:04.625 146 12567.12 148.93 54856.20 88888.00 2013-05-26 17:04:04.750 146 12567.08 148.88 54856.18 88888.00 2013-05-26 17:04:04.875 146 12567.02 148.85 54856.15 88888.00 2013-05-26 17:04:05.000 146 12567.08 148.88 54856.15 88888.00 2013-05-26 17:04:05.125 146 12567.10 148.90 54856.15 88888.00 2013-05-26 17:04:05.250 146 12567.08 148.95 54856.18 88888.00 2013-05-26 17:04:05.375 146 12567.05 148.93 54856.18 88888.00 2013-05-26 17:04:05.500 146 12567.02 148.93 54856.15 88888.00 2013-05-26 17:04:05.625 146 12567.00 148.90 54856.12 88888.00 2013-05-26 17:04:05.750 146 12567.05 148.90 54856.10 88888.00 2013-05-26 17:04:05.875 146 12567.08 148.93 54856.12 88888.00 2013-05-26 17:04:06.000 146 12567.10 148.93 54856.10 88888.00 2013-05-26 17:04:06.125 146 12567.02 148.93 54856.12 88888.00 2013-05-26 17:04:06.250 146 12567.05 148.95 54856.15 88888.00 2013-05-26 17:04:06.375 146 12567.12 149.00 54856.18 88888.00 2013-05-26 17:04:06.500 146 12567.10 148.97 54856.18 88888.00 2013-05-26 17:04:06.625 146 12567.08 148.97 54856.15 88888.00 2013-05-26 17:04:06.750 146 12567.08 148.97 54856.10 88888.00 2013-05-26 17:04:06.875 146 12567.08 148.97 54856.07 88888.00 2013-05-26 17:04:07.000 146 12567.08 148.95 54856.05 88888.00 2013-05-26 17:04:07.125 146 12567.02 148.90 54856.03 88888.00 2013-05-26 17:04:07.250 146 12566.95 148.90 54856.03 88888.00 2013-05-26 17:04:07.375 146 12567.00 148.90 54856.05 88888.00 2013-05-26 17:04:07.500 146 12567.10 148.90 54856.05 88888.00 2013-05-26 17:04:07.625 146 12567.12 148.93 54856.03 88888.00 2013-05-26 17:04:07.750 146 12567.05 148.95 54856.05 88888.00 2013-05-26 17:04:07.875 146 12567.02 148.93 54856.07 88888.00 2013-05-26 17:04:08.000 146 12567.10 149.03 54856.12 88888.00 2013-05-26 17:04:08.125 146 12567.10 149.03 54856.10 88888.00 2013-05-26 17:04:08.250 146 12567.02 148.97 54856.07 88888.00 2013-05-26 17:04:08.375 146 12567.08 148.95 54856.05 88888.00 2013-05-26 17:04:08.500 146 12567.05 148.93 54856.03 88888.00 2013-05-26 17:04:08.625 146 12566.98 148.93 54856.00 88888.00 2013-05-26 17:04:08.750 146 12566.90 148.95 54856.00 88888.00 2013-05-26 17:04:08.875 146 12566.95 148.97 54856.03 88888.00 2013-05-26 17:04:09.000 146 12566.95 149.00 54856.05 88888.00 2013-05-26 17:04:09.125 146 12566.92 149.00 54856.05 88888.00 2013-05-26 17:04:09.250 146 12566.95 148.95 54856.03 88888.00 2013-05-26 17:04:09.375 146 12567.02 148.95 54856.03 88888.00 2013-05-26 17:04:09.500 146 12567.05 148.95 54856.00 88888.00 2013-05-26 17:04:09.625 146 12567.08 148.95 54856.00 88888.00 2013-05-26 17:04:09.750 146 12567.08 148.93 54855.97 88888.00 2013-05-26 17:04:09.875 146 12567.08 148.97 54855.97 88888.00 2013-05-26 17:04:10.000 146 12567.08 148.97 54856.00 88888.00 2013-05-26 17:04:10.125 146 12567.02 148.93 54855.97 88888.00 2013-05-26 17:04:10.250 146 12567.02 148.95 54855.97 88888.00 2013-05-26 17:04:10.375 146 12567.05 148.95 54855.97 88888.00 2013-05-26 17:04:10.500 146 12567.05 148.97 54855.97 88888.00 2013-05-26 17:04:10.625 146 12567.08 149.00 54855.97 88888.00 2013-05-26 17:04:10.750 146 12567.15 149.00 54855.97 88888.00 2013-05-26 17:04:10.875 146 12567.15 148.95 54855.95 88888.00 2013-05-26 17:04:11.000 146 12567.15 148.97 54855.90 88888.00 2013-05-26 17:04:11.125 146 12567.12 148.97 54855.93 88888.00 2013-05-26 17:04:11.250 146 12567.12 148.95 54855.93 88888.00 2013-05-26 17:04:11.375 146 12567.20 149.00 54855.95 88888.00 2013-05-26 17:04:11.500 146 12567.17 149.00 54855.95 88888.00 2013-05-26 17:04:11.625 146 12567.12 148.95 54855.90 88888.00 2013-05-26 17:04:11.750 146 12567.17 148.95 54855.88 88888.00 2013-05-26 17:04:11.875 146 12567.20 148.97 54855.90 88888.00 2013-05-26 17:04:12.000 146 12567.12 148.97 54855.88 88888.00 2013-05-26 17:04:12.125 146 12567.08 149.00 54855.88 88888.00 2013-05-26 17:04:12.250 146 12567.08 148.95 54855.85 88888.00 2013-05-26 17:04:12.375 146 12567.08 148.95 54855.80 88888.00 2013-05-26 17:04:12.500 146 12567.00 148.93 54855.75 88888.00 2013-05-26 17:04:12.625 146 12566.95 148.93 54855.72 88888.00 2013-05-26 17:04:12.750 146 12567.00 148.95 54855.75 88888.00 2013-05-26 17:04:12.875 146 12567.05 148.97 54855.78 88888.00 2013-05-26 17:04:13.000 146 12567.05 149.03 54855.75 88888.00 2013-05-26 17:04:13.125 146 12567.08 149.00 54855.75 88888.00 2013-05-26 17:04:13.250 146 12567.12 149.00 54855.75 88888.00 2013-05-26 17:04:13.375 146 12567.08 149.00 54855.75 88888.00 2013-05-26 17:04:13.500 146 12566.98 149.00 54855.72 88888.00 2013-05-26 17:04:13.625 146 12566.98 149.00 54855.75 88888.00 2013-05-26 17:04:13.750 146 12567.02 148.97 54855.72 88888.00 2013-05-26 17:04:13.875 146 12567.15 148.97 54855.72 88888.00 2013-05-26 17:04:14.000 146 12567.17 148.95 54855.65 88888.00 2013-05-26 17:04:14.125 146 12567.17 148.97 54855.65 88888.00 2013-05-26 17:04:14.250 146 12567.15 149.00 54855.70 88888.00 2013-05-26 17:04:14.375 146 12567.15 149.00 54855.70 88888.00 2013-05-26 17:04:14.500 146 12567.10 148.97 54855.65 88888.00 2013-05-26 17:04:14.625 146 12567.05 148.95 54855.65 88888.00 2013-05-26 17:04:14.750 146 12567.05 148.95 54855.65 88888.00 2013-05-26 17:04:14.875 146 12567.15 149.00 54855.70 88888.00 2013-05-26 17:04:15.000 146 12567.23 149.05 54855.70 88888.00 2013-05-26 17:04:15.125 146 12567.17 149.00 54855.60 88888.00 2013-05-26 17:04:15.250 146 12567.12 149.03 54855.65 88888.00 2013-05-26 17:04:15.375 146 12567.20 149.00 54855.62 88888.00 2013-05-26 17:04:15.500 146 12567.25 149.00 54855.65 88888.00 2013-05-26 17:04:15.625 146 12567.25 148.97 54855.62 88888.00 2013-05-26 17:04:15.750 146 12567.27 149.03 54855.65 88888.00 2013-05-26 17:04:15.875 146 12567.25 149.07 54855.68 88888.00 2013-05-26 17:04:16.000 146 12567.20 149.07 54855.62 88888.00 2013-05-26 17:04:16.125 146 12567.25 149.00 54855.60 88888.00 2013-05-26 17:04:16.250 146 12567.25 148.97 54855.57 88888.00 2013-05-26 17:04:16.375 146 12567.27 149.03 54855.60 88888.00 2013-05-26 17:04:16.500 146 12567.30 149.05 54855.62 88888.00 2013-05-26 17:04:16.625 146 12567.35 149.03 54855.55 88888.00 2013-05-26 17:04:16.750 146 12567.38 149.10 54855.57 88888.00 2013-05-26 17:04:16.875 146 12567.38 149.07 54855.57 88888.00 2013-05-26 17:04:17.000 146 12567.35 149.07 54855.53 88888.00 2013-05-26 17:04:17.125 146 12567.40 149.07 54855.53 88888.00 2013-05-26 17:04:17.250 146 12567.42 149.10 54855.55 88888.00 2013-05-26 17:04:17.375 146 12567.45 149.15 54855.55 88888.00 2013-05-26 17:04:17.500 146 12567.42 149.12 54855.53 88888.00 2013-05-26 17:04:17.625 146 12567.40 149.10 54855.47 88888.00 2013-05-26 17:04:17.750 146 12567.50 149.07 54855.47 88888.00 2013-05-26 17:04:17.875 146 12567.60 149.10 54855.53 88888.00 2013-05-26 17:04:18.000 146 12567.60 149.10 54855.47 88888.00 2013-05-26 17:04:18.125 146 12567.60 149.12 54855.47 88888.00 2013-05-26 17:04:18.250 146 12567.62 149.18 54855.50 88888.00 2013-05-26 17:04:18.375 146 12567.67 149.20 54855.45 88888.00 2013-05-26 17:04:18.500 146 12567.62 149.18 54855.40 88888.00 2013-05-26 17:04:18.625 146 12567.67 149.15 54855.38 88888.00 2013-05-26 17:04:18.750 146 12567.75 149.15 54855.43 88888.00 2013-05-26 17:04:18.875 146 12567.75 149.18 54855.38 88888.00 2013-05-26 17:04:19.000 146 12567.73 149.18 54855.35 88888.00 2013-05-26 17:04:19.125 146 12567.75 149.22 54855.40 88888.00 2013-05-26 17:04:19.250 146 12567.80 149.25 54855.43 88888.00 2013-05-26 17:04:19.375 146 12567.83 149.25 54855.38 88888.00 2013-05-26 17:04:19.500 146 12567.77 149.22 54855.30 88888.00 2013-05-26 17:04:19.625 146 12567.85 149.22 54855.32 88888.00 2013-05-26 17:04:19.750 146 12567.88 149.22 54855.35 88888.00 2013-05-26 17:04:19.875 146 12567.85 149.20 54855.30 88888.00 2013-05-26 17:04:20.000 146 12567.88 149.18 54855.28 88888.00 2013-05-26 17:04:20.125 146 12567.98 149.25 54855.30 88888.00 2013-05-26 17:04:20.250 146 12568.05 149.28 54855.30 88888.00 2013-05-26 17:04:20.375 146 12567.98 149.22 54855.22 88888.00 2013-05-26 17:04:20.500 146 12567.95 149.25 54855.22 88888.00 2013-05-26 17:04:20.625 146 12568.00 149.25 54855.22 88888.00 2013-05-26 17:04:20.750 146 12568.05 149.25 54855.22 88888.00 2013-05-26 17:04:20.875 146 12568.15 149.30 54855.22 88888.00 2013-05-26 17:04:21.000 146 12568.17 149.32 54855.22 88888.00 2013-05-26 17:04:21.125 146 12568.23 149.30 54855.18 88888.00 2013-05-26 17:04:21.250 146 12568.30 149.35 54855.22 88888.00 2013-05-26 17:04:21.375 146 12568.30 149.35 54855.18 88888.00 2013-05-26 17:04:21.500 146 12568.23 149.32 54855.15 88888.00 2013-05-26 17:04:21.625 146 12568.20 149.38 54855.15 88888.00 2013-05-26 17:04:21.750 146 12568.20 149.40 54855.20 88888.00 2013-05-26 17:04:21.875 146 12568.23 149.35 54855.15 88888.00 2013-05-26 17:04:22.000 146 12568.25 149.38 54855.15 88888.00 2013-05-26 17:04:22.125 146 12568.27 149.40 54855.15 88888.00 2013-05-26 17:04:22.250 146 12568.25 149.43 54855.20 88888.00 2013-05-26 17:04:22.375 146 12568.27 149.40 54855.15 88888.00 2013-05-26 17:04:22.500 146 12568.33 149.38 54855.12 88888.00 2013-05-26 17:04:22.625 146 12568.40 149.43 54855.12 88888.00 2013-05-26 17:04:22.750 146 12568.42 149.47 54855.10 88888.00 2013-05-26 17:04:22.875 146 12568.38 149.47 54855.10 88888.00 2013-05-26 17:04:23.000 146 12568.38 149.45 54855.05 88888.00 2013-05-26 17:04:23.125 146 12568.50 149.45 54855.10 88888.00 2013-05-26 17:04:23.250 146 12568.50 149.47 54855.10 88888.00 2013-05-26 17:04:23.375 146 12568.48 149.50 54855.10 88888.00 2013-05-26 17:04:23.500 146 12568.45 149.47 54855.05 88888.00 2013-05-26 17:04:23.625 146 12568.42 149.45 54855.07 88888.00 2013-05-26 17:04:23.750 146 12568.45 149.47 54855.07 88888.00 2013-05-26 17:04:23.875 146 12568.52 149.53 54855.07 88888.00 2013-05-26 17:04:24.000 146 12568.62 149.53 54855.05 88888.00 2013-05-26 17:04:24.125 146 12568.73 149.50 54855.03 88888.00 2013-05-26 17:04:24.250 146 12568.73 149.45 54855.00 88888.00 2013-05-26 17:04:24.375 146 12568.65 149.50 54854.97 88888.00 2013-05-26 17:04:24.500 146 12568.60 149.50 54854.97 88888.00 2013-05-26 17:04:24.625 146 12568.58 149.47 54854.97 88888.00 2013-05-26 17:04:24.750 146 12568.62 149.53 54855.03 88888.00 2013-05-26 17:04:24.875 146 12568.67 149.57 54855.03 88888.00 2013-05-26 17:04:25.000 146 12568.67 149.55 54854.97 88888.00 2013-05-26 17:04:25.125 146 12568.65 149.50 54854.95 88888.00 2013-05-26 17:04:25.250 146 12568.65 149.53 54854.95 88888.00 2013-05-26 17:04:25.375 146 12568.70 149.57 54854.97 88888.00 2013-05-26 17:04:25.500 146 12568.67 149.60 54855.00 88888.00 2013-05-26 17:04:25.625 146 12568.73 149.60 54854.97 88888.00 2013-05-26 17:04:25.750 146 12568.65 149.60 54854.95 88888.00 2013-05-26 17:04:25.875 146 12568.65 149.60 54854.93 88888.00 2013-05-26 17:04:26.000 146 12568.67 149.57 54854.88 88888.00 2013-05-26 17:04:26.125 146 12568.67 149.60 54854.93 88888.00 2013-05-26 17:04:26.250 146 12568.67 149.65 54854.97 88888.00 2013-05-26 17:04:26.375 146 12568.73 149.68 54854.95 88888.00 2013-05-26 17:04:26.500 146 12568.58 149.62 54854.88 88888.00 2013-05-26 17:04:26.625 146 12568.52 149.62 54854.85 88888.00 2013-05-26 17:04:26.750 146 12568.50 149.60 54854.82 88888.00 2013-05-26 17:04:26.875 146 12568.52 149.57 54854.82 88888.00 2013-05-26 17:04:27.000 146 12568.52 149.68 54854.88 88888.00 2013-05-26 17:04:27.125 146 12568.52 149.72 54854.90 88888.00 2013-05-26 17:04:27.250 146 12568.48 149.68 54854.85 88888.00 2013-05-26 17:04:27.375 146 12568.52 149.68 54854.88 88888.00 2013-05-26 17:04:27.500 146 12568.65 149.78 54854.90 88888.00 2013-05-26 17:04:27.625 146 12568.58 149.72 54854.85 88888.00 2013-05-26 17:04:27.750 146 12568.52 149.70 54854.82 88888.00 2013-05-26 17:04:27.875 146 12568.50 149.70 54854.82 88888.00 2013-05-26 17:04:28.000 146 12568.55 149.75 54854.82 88888.00 2013-05-26 17:04:28.125 146 12568.55 149.75 54854.85 88888.00 2013-05-26 17:04:28.250 146 12568.45 149.75 54854.85 88888.00 2013-05-26 17:04:28.375 146 12568.38 149.72 54854.85 88888.00 2013-05-26 17:04:28.500 146 12568.40 149.72 54854.82 88888.00 2013-05-26 17:04:28.625 146 12568.48 149.78 54854.85 88888.00 2013-05-26 17:04:28.750 146 12568.48 149.82 54854.88 88888.00 2013-05-26 17:04:28.875 146 12568.40 149.78 54854.78 88888.00 2013-05-26 17:04:29.000 146 12568.35 149.75 54854.78 88888.00 2013-05-26 17:04:29.125 146 12568.40 149.82 54854.88 88888.00 2013-05-26 17:04:29.250 146 12568.40 149.82 54854.85 88888.00 2013-05-26 17:04:29.375 146 12568.40 149.80 54854.82 88888.00 2013-05-26 17:04:29.500 146 12568.35 149.82 54854.80 88888.00 2013-05-26 17:04:29.625 146 12568.30 149.85 54854.78 88888.00 2013-05-26 17:04:29.750 146 12568.30 149.88 54854.82 88888.00 2013-05-26 17:04:29.875 146 12568.33 149.90 54854.85 88888.00 2013-05-26 17:04:30.000 146 12568.33 149.88 54854.85 88888.00 2013-05-26 17:04:30.125 146 12568.33 149.90 54854.85 88888.00 2013-05-26 17:04:30.250 146 12568.33 149.93 54854.88 88888.00 2013-05-26 17:04:30.375 146 12568.27 149.88 54854.82 88888.00 2013-05-26 17:04:30.500 146 12568.25 149.82 54854.75 88888.00 2013-05-26 17:04:30.625 146 12568.30 149.82 54854.75 88888.00 2013-05-26 17:04:30.750 146 12568.27 149.88 54854.75 88888.00 2013-05-26 17:04:30.875 146 12568.17 149.85 54854.75 88888.00 2013-05-26 17:04:31.000 146 12568.12 149.85 54854.75 88888.00 2013-05-26 17:04:31.125 146 12568.12 149.90 54854.78 88888.00 2013-05-26 17:04:31.250 146 12568.15 149.95 54854.78 88888.00 2013-05-26 17:04:31.375 146 12568.10 149.95 54854.80 88888.00 2013-05-26 17:04:31.500 146 12568.02 149.95 54854.78 88888.00 2013-05-26 17:04:31.625 146 12568.10 149.97 54854.80 88888.00 2013-05-26 17:04:31.750 146 12568.12 149.97 54854.80 88888.00 2013-05-26 17:04:31.875 146 12568.02 149.95 54854.78 88888.00 2013-05-26 17:04:32.000 146 12567.95 149.90 54854.72 88888.00 2013-05-26 17:04:32.125 146 12567.95 149.95 54854.80 88888.00 2013-05-26 17:04:32.250 146 12567.90 150.00 54854.82 88888.00 2013-05-26 17:04:32.375 146 12567.88 149.95 54854.72 88888.00 2013-05-26 17:04:32.500 146 12567.83 149.97 54854.75 88888.00 2013-05-26 17:04:32.625 146 12567.80 149.97 54854.75 88888.00 2013-05-26 17:04:32.750 146 12567.90 150.05 54854.82 88888.00 2013-05-26 17:04:32.875 146 12567.85 150.07 54854.82 88888.00 2013-05-26 17:04:33.000 146 12567.73 150.05 54854.82 88888.00 2013-05-26 17:04:33.125 146 12567.65 150.10 54854.82 88888.00 2013-05-26 17:04:33.250 146 12567.62 150.05 54854.80 88888.00 2013-05-26 17:04:33.375 146 12567.62 150.07 54854.78 88888.00 2013-05-26 17:04:33.500 146 12567.65 150.15 54854.80 88888.00 2013-05-26 17:04:33.625 146 12567.65 150.18 54854.85 88888.00 2013-05-26 17:04:33.750 146 12567.58 150.10 54854.78 88888.00 2013-05-26 17:04:33.875 146 12567.52 150.10 54854.78 88888.00 2013-05-26 17:04:34.000 146 12567.55 150.15 54854.80 88888.00 2013-05-26 17:04:34.125 146 12567.50 150.18 54854.82 88888.00 2013-05-26 17:04:34.250 146 12567.48 150.18 54854.85 88888.00 2013-05-26 17:04:34.375 146 12567.50 150.22 54854.85 88888.00 2013-05-26 17:04:34.500 146 12567.52 150.22 54854.88 88888.00 2013-05-26 17:04:34.625 146 12567.42 150.18 54854.82 88888.00 2013-05-26 17:04:34.750 146 12567.40 150.22 54854.85 88888.00 2013-05-26 17:04:34.875 146 12567.42 150.28 54854.85 88888.00 2013-05-26 17:04:35.000 146 12567.33 150.20 54854.78 88888.00 2013-05-26 17:04:35.125 146 12567.25 150.20 54854.80 88888.00 2013-05-26 17:04:35.250 146 12567.27 150.28 54854.85 88888.00 2013-05-26 17:04:35.375 146 12567.27 150.30 54854.88 88888.00 2013-05-26 17:04:35.500 146 12567.25 150.28 54854.82 88888.00 2013-05-26 17:04:35.625 146 12567.25 150.25 54854.82 88888.00 2013-05-26 17:04:35.750 146 12567.25 150.25 54854.78 88888.00 2013-05-26 17:04:35.875 146 12567.15 150.20 54854.78 88888.00 2013-05-26 17:04:36.000 146 12567.10 150.20 54854.75 88888.00 2013-05-26 17:04:36.125 146 12567.20 150.30 54854.80 88888.00 2013-05-26 17:04:36.250 146 12567.23 150.32 54854.85 88888.00 2013-05-26 17:04:36.375 146 12567.20 150.32 54854.82 88888.00 2013-05-26 17:04:36.500 146 12567.15 150.32 54854.80 88888.00 2013-05-26 17:04:36.625 146 12567.12 150.32 54854.78 88888.00 2013-05-26 17:04:36.750 146 12567.10 150.35 54854.78 88888.00 2013-05-26 17:04:36.875 146 12567.15 150.40 54854.82 88888.00 2013-05-26 17:04:37.000 146 12567.17 150.43 54854.82 88888.00 2013-05-26 17:04:37.125 146 12567.12 150.40 54854.80 88888.00 2013-05-26 17:04:37.250 146 12566.98 150.38 54854.78 88888.00 2013-05-26 17:04:37.375 146 12567.02 150.40 54854.78 88888.00 2013-05-26 17:04:37.500 146 12567.12 150.45 54854.78 88888.00 2013-05-26 17:04:37.625 146 12567.17 150.45 54854.80 88888.00 2013-05-26 17:04:37.750 146 12567.15 150.47 54854.78 88888.00 2013-05-26 17:04:37.875 146 12567.08 150.47 54854.80 88888.00 2013-05-26 17:04:38.000 146 12567.02 150.45 54854.80 88888.00 2013-05-26 17:04:38.125 146 12566.98 150.47 54854.82 88888.00 2013-05-26 17:04:38.250 146 12566.98 150.50 54854.82 88888.00 2013-05-26 17:04:38.375 146 12567.08 150.53 54854.82 88888.00 2013-05-26 17:04:38.500 146 12567.17 150.55 54854.78 88888.00 2013-05-26 17:04:38.625 146 12567.12 150.55 54854.75 88888.00 2013-05-26 17:04:38.750 146 12567.12 150.57 54854.72 88888.00 2013-05-26 17:04:38.875 146 12567.15 150.57 54854.75 88888.00 2013-05-26 17:04:39.000 146 12567.10 150.62 54854.75 88888.00 2013-05-26 17:04:39.125 146 12567.08 150.65 54854.78 88888.00 2013-05-26 17:04:39.250 146 12567.02 150.60 54854.72 88888.00 2013-05-26 17:04:39.375 146 12567.05 150.55 54854.70 88888.00 2013-05-26 17:04:39.500 146 12567.10 150.57 54854.68 88888.00 2013-05-26 17:04:39.625 146 12567.10 150.60 54854.68 88888.00 2013-05-26 17:04:39.750 146 12567.02 150.62 54854.65 88888.00 2013-05-26 17:04:39.875 146 12567.02 150.60 54854.62 88888.00 2013-05-26 17:04:40.000 146 12567.10 150.65 54854.62 88888.00 2013-05-26 17:04:40.125 146 12567.15 150.68 54854.62 88888.00 2013-05-26 17:04:40.250 146 12567.12 150.68 54854.68 88888.00 2013-05-26 17:04:40.375 146 12567.23 150.70 54854.68 88888.00 2013-05-26 17:04:40.500 146 12567.20 150.72 54854.65 88888.00 2013-05-26 17:04:40.625 146 12567.17 150.68 54854.60 88888.00 2013-05-26 17:04:40.750 146 12567.10 150.65 54854.55 88888.00 2013-05-26 17:04:40.875 146 12567.10 150.65 54854.55 88888.00 2013-05-26 17:04:41.000 146 12567.17 150.70 54854.57 88888.00 2013-05-26 17:04:41.125 146 12567.15 150.70 54854.55 88888.00 2013-05-26 17:04:41.250 146 12567.12 150.70 54854.53 88888.00 2013-05-26 17:04:41.375 146 12567.23 150.75 54854.53 88888.00 2013-05-26 17:04:41.500 146 12567.25 150.78 54854.55 88888.00 2013-05-26 17:04:41.625 146 12567.20 150.82 54854.57 88888.00 2013-05-26 17:04:41.750 146 12567.10 150.80 54854.57 88888.00 2013-05-26 17:04:41.875 146 12567.10 150.78 54854.57 88888.00 2013-05-26 17:04:42.000 146 12567.17 150.75 54854.53 88888.00 2013-05-26 17:04:42.125 146 12567.15 150.72 54854.47 88888.00 2013-05-26 17:04:42.250 146 12567.17 150.75 54854.47 88888.00 2013-05-26 17:04:42.375 146 12567.23 150.78 54854.47 88888.00 2013-05-26 17:04:42.500 146 12567.25 150.80 54854.47 88888.00 2013-05-26 17:04:42.625 146 12567.27 150.88 54854.50 88888.00 2013-05-26 17:04:42.750 146 12567.33 150.90 54854.53 88888.00 2013-05-26 17:04:42.875 146 12567.33 150.88 54854.53 88888.00 2013-05-26 17:04:43.000 146 12567.33 150.88 54854.53 88888.00 2013-05-26 17:04:43.125 146 12567.35 150.85 54854.47 88888.00 2013-05-26 17:04:43.250 146 12567.33 150.88 54854.45 88888.00 2013-05-26 17:04:43.375 146 12567.38 150.90 54854.47 88888.00 2013-05-26 17:04:43.500 146 12567.38 150.93 54854.50 88888.00 2013-05-26 17:04:43.625 146 12567.38 150.90 54854.47 88888.00 2013-05-26 17:04:43.750 146 12567.40 150.90 54854.47 88888.00 2013-05-26 17:04:43.875 146 12567.42 150.95 54854.47 88888.00 2013-05-26 17:04:44.000 146 12567.38 150.95 54854.45 88888.00 2013-05-26 17:04:44.125 146 12567.42 150.97 54854.47 88888.00 2013-05-26 17:04:44.250 146 12567.40 150.95 54854.45 88888.00 2013-05-26 17:04:44.375 146 12567.38 150.93 54854.43 88888.00 2013-05-26 17:04:44.500 146 12567.42 150.95 54854.43 88888.00 2013-05-26 17:04:44.625 146 12567.50 150.93 54854.38 88888.00 2013-05-26 17:04:44.750 146 12567.50 150.93 54854.40 88888.00 2013-05-26 17:04:44.875 146 12567.48 150.95 54854.40 88888.00 2013-05-26 17:04:45.000 146 12567.52 151.00 54854.40 88888.00 2013-05-26 17:04:45.125 146 12567.55 151.00 54854.43 88888.00 2013-05-26 17:04:45.250 146 12567.52 150.95 54854.38 88888.00 2013-05-26 17:04:45.375 146 12567.58 150.97 54854.40 88888.00 2013-05-26 17:04:45.500 146 12567.65 150.97 54854.38 88888.00 2013-05-26 17:04:45.625 146 12567.67 150.97 54854.38 88888.00 2013-05-26 17:04:45.750 146 12567.65 150.97 54854.40 88888.00 2013-05-26 17:04:45.875 146 12567.70 150.97 54854.43 88888.00 2013-05-26 17:04:46.000 146 12567.75 150.97 54854.38 88888.00 2013-05-26 17:04:46.125 146 12567.85 151.03 54854.38 88888.00 2013-05-26 17:04:46.250 146 12567.83 150.95 54854.38 88888.00 2013-05-26 17:04:46.375 146 12567.88 150.97 54854.38 88888.00 2013-05-26 17:04:46.500 146 12567.90 151.07 54854.40 88888.00 2013-05-26 17:04:46.625 146 12567.95 151.05 54854.38 88888.00 2013-05-26 17:04:46.750 146 12567.92 150.97 54854.32 88888.00 2013-05-26 17:04:46.875 146 12567.83 151.00 54854.32 88888.00 2013-05-26 17:04:47.000 146 12567.85 151.00 54854.32 88888.00 2013-05-26 17:04:47.125 146 12567.90 150.97 54854.38 88888.00 2013-05-26 17:04:47.250 146 12567.92 150.97 54854.40 88888.00 2013-05-26 17:04:47.375 146 12567.90 150.95 54854.40 88888.00 2013-05-26 17:04:47.500 146 12567.85 150.93 54854.38 88888.00 2013-05-26 17:04:47.625 146 12567.92 150.93 54854.40 88888.00 2013-05-26 17:04:47.750 146 12568.02 150.93 54854.40 88888.00 2013-05-26 17:04:47.875 146 12568.12 151.00 54854.43 88888.00 2013-05-26 17:04:48.000 146 12568.12 151.00 54854.38 88888.00 2013-05-26 17:04:48.125 146 12568.05 150.97 54854.38 88888.00 2013-05-26 17:04:48.250 146 12568.00 150.95 54854.38 88888.00 2013-05-26 17:04:48.375 146 12568.02 150.95 54854.35 88888.00 2013-05-26 17:04:48.500 146 12568.00 150.90 54854.35 88888.00 2013-05-26 17:04:48.625 146 12568.02 150.95 54854.38 88888.00 2013-05-26 17:04:48.750 146 12568.08 150.97 54854.40 88888.00 2013-05-26 17:04:48.875 146 12568.10 150.97 54854.43 88888.00 2013-05-26 17:04:49.000 146 12568.02 150.90 54854.35 88888.00 2013-05-26 17:04:49.125 146 12568.02 150.88 54854.32 88888.00 2013-05-26 17:04:49.250 146 12568.10 150.93 54854.35 88888.00 2013-05-26 17:04:49.375 146 12568.05 150.90 54854.35 88888.00 2013-05-26 17:04:49.500 146 12568.10 150.90 54854.35 88888.00 2013-05-26 17:04:49.625 146 12568.08 150.85 54854.32 88888.00 2013-05-26 17:04:49.750 146 12568.05 150.85 54854.28 88888.00 2013-05-26 17:04:49.875 146 12568.08 150.90 54854.30 88888.00 2013-05-26 17:04:50.000 146 12568.12 150.85 54854.30 88888.00 2013-05-26 17:04:50.125 146 12568.12 150.80 54854.30 88888.00 2013-05-26 17:04:50.250 146 12568.02 150.78 54854.32 88888.00 2013-05-26 17:04:50.375 146 12568.05 150.82 54854.35 88888.00 2013-05-26 17:04:50.500 146 12568.08 150.82 54854.32 88888.00 2013-05-26 17:04:50.625 146 12568.02 150.78 54854.30 88888.00 2013-05-26 17:04:50.750 146 12568.05 150.75 54854.28 88888.00 2013-05-26 17:04:50.875 146 12568.08 150.68 54854.25 88888.00 2013-05-26 17:04:51.000 146 12568.05 150.62 54854.22 88888.00 2013-05-26 17:04:51.125 146 12568.00 150.62 54854.28 88888.00 2013-05-26 17:04:51.250 146 12568.00 150.62 54854.28 88888.00 2013-05-26 17:04:51.375 146 12568.08 150.62 54854.22 88888.00 2013-05-26 17:04:51.500 146 12568.10 150.65 54854.25 88888.00 2013-05-26 17:04:51.625 146 12568.08 150.62 54854.28 88888.00 2013-05-26 17:04:51.750 146 12568.05 150.57 54854.25 88888.00 2013-05-26 17:04:51.875 146 12568.05 150.60 54854.30 88888.00 2013-05-26 17:04:52.000 146 12568.05 150.55 54854.28 88888.00 2013-05-26 17:04:52.125 146 12568.02 150.50 54854.20 88888.00 2013-05-26 17:04:52.250 146 12567.98 150.47 54854.20 88888.00 2013-05-26 17:04:52.375 146 12568.02 150.47 54854.20 88888.00 2013-05-26 17:04:52.500 146 12568.08 150.47 54854.25 88888.00 2013-05-26 17:04:52.625 146 12568.12 150.50 54854.30 88888.00 2013-05-26 17:04:52.750 146 12568.17 150.50 54854.25 88888.00 2013-05-26 17:04:52.875 146 12568.12 150.43 54854.22 88888.00 2013-05-26 17:04:53.000 146 12568.10 150.40 54854.20 88888.00 2013-05-26 17:04:53.125 146 12568.08 150.38 54854.25 88888.00 2013-05-26 17:04:53.250 146 12568.12 150.35 54854.28 88888.00 2013-05-26 17:04:53.375 146 12568.08 150.28 54854.25 88888.00 2013-05-26 17:04:53.500 146 12568.10 150.28 54854.25 88888.00 2013-05-26 17:04:53.625 146 12568.08 150.32 54854.28 88888.00 2013-05-26 17:04:53.750 146 12568.05 150.28 54854.25 88888.00 2013-05-26 17:04:53.875 146 12568.02 150.25 54854.30 88888.00 2013-05-26 17:04:54.000 146 12567.98 150.20 54854.28 88888.00 2013-05-26 17:04:54.125 146 12567.92 150.20 54854.28 88888.00 2013-05-26 17:04:54.250 146 12567.90 150.15 54854.28 88888.00 2013-05-26 17:04:54.375 146 12567.90 150.10 54854.22 88888.00 2013-05-26 17:04:54.500 146 12567.83 150.10 54854.25 88888.00 2013-05-26 17:04:54.625 146 12567.85 150.07 54854.22 88888.00 2013-05-26 17:04:54.750 146 12567.88 150.03 54854.20 88888.00 2013-05-26 17:04:54.875 146 12567.88 150.00 54854.28 88888.00 2013-05-26 17:04:55.000 146 12567.85 150.00 54854.28 88888.00 2013-05-26 17:04:55.125 146 12567.80 149.95 54854.22 88888.00 2013-05-26 17:04:55.250 146 12567.77 149.95 54854.18 88888.00 2013-05-26 17:04:55.375 146 12567.80 149.95 54854.22 88888.00 2013-05-26 17:04:55.500 146 12567.83 149.93 54854.25 88888.00 2013-05-26 17:04:55.625 146 12567.85 149.90 54854.28 88888.00 2013-05-26 17:04:55.750 146 12567.88 149.88 54854.22 88888.00 2013-05-26 17:04:55.875 146 12567.90 149.90 54854.30 88888.00 2013-05-26 17:04:56.000 146 12567.92 149.88 54854.25 88888.00 2013-05-26 17:04:56.125 146 12567.90 149.85 54854.28 88888.00 2013-05-26 17:04:56.250 146 12567.88 149.80 54854.25 88888.00 2013-05-26 17:04:56.375 146 12567.88 149.80 54854.28 88888.00 2013-05-26 17:04:56.500 146 12567.83 149.78 54854.22 88888.00 2013-05-26 17:04:56.625 146 12567.77 149.72 54854.20 88888.00 2013-05-26 17:04:56.750 146 12567.75 149.68 54854.18 88888.00 2013-05-26 17:04:56.875 146 12567.77 149.68 54854.18 88888.00 2013-05-26 17:04:57.000 146 12567.80 149.68 54854.18 88888.00 2013-05-26 17:04:57.125 146 12567.83 149.70 54854.22 88888.00 2013-05-26 17:04:57.250 146 12567.85 149.62 54854.22 88888.00 2013-05-26 17:04:57.375 146 12567.90 149.62 54854.22 88888.00 2013-05-26 17:04:57.500 146 12567.85 149.57 54854.10 88888.00 2013-05-26 17:04:57.625 146 12567.83 149.55 54854.18 88888.00 2013-05-26 17:04:57.750 146 12567.92 149.55 54854.20 88888.00 2013-05-26 17:04:57.875 146 12567.98 149.55 54854.22 88888.00 2013-05-26 17:04:58.000 146 12567.92 149.50 54854.18 88888.00 2013-05-26 17:04:58.125 146 12567.88 149.43 54854.15 88888.00 2013-05-26 17:04:58.250 146 12567.90 149.43 54854.20 88888.00 2013-05-26 17:04:58.375 146 12567.90 149.43 54854.20 88888.00 2013-05-26 17:04:58.500 146 12567.90 149.43 54854.20 88888.00 2013-05-26 17:04:58.625 146 12567.83 149.40 54854.18 88888.00 2013-05-26 17:04:58.750 146 12567.80 149.40 54854.22 88888.00 2013-05-26 17:04:58.875 146 12567.80 149.35 54854.18 88888.00 2013-05-26 17:04:59.000 146 12567.85 149.32 54854.18 88888.00 2013-05-26 17:04:59.125 146 12567.90 149.32 54854.22 88888.00 2013-05-26 17:04:59.250 146 12567.92 149.32 54854.28 88888.00 2013-05-26 17:04:59.375 146 12567.95 149.30 54854.32 88888.00 2013-05-26 17:04:59.500 146 12567.85 149.28 54854.30 88888.00 2013-05-26 17:04:59.625 146 12567.77 149.25 54854.28 88888.00 2013-05-26 17:04:59.750 146 12567.80 149.25 54854.30 88888.00 2013-05-26 17:04:59.875 146 12567.85 149.20 54854.32 88888.00 2013-05-26 17:05:00.000 146 12567.83 149.18 54854.28 88888.00 2013-05-26 17:05:00.125 146 12567.77 149.12 54854.25 88888.00 2013-05-26 17:05:00.250 146 12567.75 149.07 54854.25 88888.00 2013-05-26 17:05:00.375 146 12567.85 149.12 54854.28 88888.00 2013-05-26 17:05:00.500 146 12567.90 149.12 54854.28 88888.00 2013-05-26 17:05:00.625 146 12567.90 149.07 54854.25 88888.00 2013-05-26 17:05:00.750 146 12567.90 149.05 54854.22 88888.00 2013-05-26 17:05:00.875 146 12567.90 149.05 54854.25 88888.00 2013-05-26 17:05:01.000 146 12567.90 149.00 54854.22 88888.00 2013-05-26 17:05:01.125 146 12567.90 148.95 54854.20 88888.00 2013-05-26 17:05:01.250 146 12567.83 148.93 54854.22 88888.00 2013-05-26 17:05:01.375 146 12567.80 148.93 54854.20 88888.00 2013-05-26 17:05:01.500 146 12567.80 148.88 54854.18 88888.00 2013-05-26 17:05:01.625 146 12567.85 148.85 54854.20 88888.00 2013-05-26 17:05:01.750 146 12567.90 148.82 54854.20 88888.00 2013-05-26 17:05:01.875 146 12567.98 148.85 54854.20 88888.00 2013-05-26 17:05:02.000 146 12567.92 148.85 54854.25 88888.00 2013-05-26 17:05:02.125 146 12567.90 148.82 54854.32 88888.00 2013-05-26 17:05:02.250 146 12567.85 148.78 54854.25 88888.00 2013-05-26 17:05:02.375 146 12567.85 148.75 54854.22 88888.00 2013-05-26 17:05:02.500 146 12567.88 148.70 54854.20 88888.00 2013-05-26 17:05:02.625 146 12567.95 148.68 54854.20 88888.00 2013-05-26 17:05:02.750 146 12567.92 148.65 54854.22 88888.00 2013-05-26 17:05:02.875 146 12567.88 148.65 54854.22 88888.00 2013-05-26 17:05:03.000 146 12567.90 148.62 54854.20 88888.00 2013-05-26 17:05:03.125 146 12567.95 148.62 54854.25 88888.00 2013-05-26 17:05:03.250 146 12567.92 148.55 54854.20 88888.00 2013-05-26 17:05:03.375 146 12567.90 148.53 54854.18 88888.00 2013-05-26 17:05:03.500 146 12567.85 148.47 54854.15 88888.00 2013-05-26 17:05:03.625 146 12567.77 148.45 54854.15 88888.00 2013-05-26 17:05:03.750 146 12567.77 148.40 54854.15 88888.00 2013-05-26 17:05:03.875 146 12567.77 148.40 54854.15 88888.00 2013-05-26 17:05:04.000 146 12567.80 148.40 54854.15 88888.00 2013-05-26 17:05:04.125 146 12567.77 148.43 54854.20 88888.00 2013-05-26 17:05:04.250 146 12567.73 148.40 54854.22 88888.00 2013-05-26 17:05:04.375 146 12567.80 148.38 54854.18 88888.00 2013-05-26 17:05:04.500 146 12567.80 148.38 54854.15 88888.00 2013-05-26 17:05:04.625 146 12567.85 148.35 54854.15 88888.00 2013-05-26 17:05:04.750 146 12567.85 148.32 54854.18 88888.00 2013-05-26 17:05:04.875 146 12567.80 148.25 54854.18 88888.00 2013-05-26 17:05:05.000 146 12567.75 148.22 54854.15 88888.00 2013-05-26 17:05:05.125 146 12567.80 148.22 54854.18 88888.00 2013-05-26 17:05:05.250 146 12567.80 148.25 54854.22 88888.00 2013-05-26 17:05:05.375 146 12567.80 148.22 54854.25 88888.00 2013-05-26 17:05:05.500 146 12567.67 148.20 54854.20 88888.00 2013-05-26 17:05:05.625 146 12567.67 148.15 54854.22 88888.00 2013-05-26 17:05:05.750 146 12567.67 148.12 54854.22 88888.00 2013-05-26 17:05:05.875 146 12567.65 148.10 54854.20 88888.00 2013-05-26 17:05:06.000 146 12567.65 148.12 54854.20 88888.00 2013-05-26 17:05:06.125 146 12567.65 148.10 54854.28 88888.00 2013-05-26 17:05:06.250 146 12567.60 148.07 54854.25 88888.00 2013-05-26 17:05:06.375 146 12567.62 148.07 54854.22 88888.00 2013-05-26 17:05:06.500 146 12567.55 148.05 54854.20 88888.00 2013-05-26 17:05:06.625 146 12567.50 148.05 54854.25 88888.00 2013-05-26 17:05:06.750 146 12567.50 148.07 54854.30 88888.00 2013-05-26 17:05:06.875 146 12567.52 148.05 54854.28 88888.00 2013-05-26 17:05:07.000 146 12567.52 148.00 54854.22 88888.00 2013-05-26 17:05:07.125 146 12567.50 147.97 54854.25 88888.00 2013-05-26 17:05:07.250 146 12567.48 147.95 54854.28 88888.00 2013-05-26 17:05:07.375 146 12567.50 147.93 54854.25 88888.00 2013-05-26 17:05:07.500 146 12567.45 147.95 54854.25 88888.00 2013-05-26 17:05:07.625 146 12567.42 147.90 54854.28 88888.00 2013-05-26 17:05:07.750 146 12567.40 147.85 54854.22 88888.00 2013-05-26 17:05:07.875 146 12567.35 147.82 54854.22 88888.00 2013-05-26 17:05:08.000 146 12567.30 147.78 54854.18 88888.00 2013-05-26 17:05:08.125 146 12567.35 147.82 54854.18 88888.00 2013-05-26 17:05:08.250 146 12567.33 147.82 54854.22 88888.00 2013-05-26 17:05:08.375 146 12567.25 147.82 54854.20 88888.00 2013-05-26 17:05:08.500 146 12567.27 147.85 54854.28 88888.00 2013-05-26 17:05:08.625 146 12567.38 147.80 54854.28 88888.00 2013-05-26 17:05:08.750 146 12567.25 147.78 54854.25 88888.00 2013-05-26 17:05:08.875 146 12567.10 147.72 54854.22 88888.00 2013-05-26 17:05:09.000 146 12567.15 147.70 54854.22 88888.00 2013-05-26 17:05:09.125 146 12567.17 147.72 54854.22 88888.00 2013-05-26 17:05:09.250 146 12567.10 147.70 54854.25 88888.00 2013-05-26 17:05:09.375 146 12567.12 147.75 54854.30 88888.00 2013-05-26 17:05:09.500 146 12567.12 147.75 54854.30 88888.00 2013-05-26 17:05:09.625 146 12567.02 147.68 54854.25 88888.00 2013-05-26 17:05:09.750 146 12566.90 147.60 54854.18 88888.00 2013-05-26 17:05:09.875 146 12566.85 147.57 54854.20 88888.00 2013-05-26 17:05:10.000 146 12566.85 147.60 54854.20 88888.00 2013-05-26 17:05:10.125 146 12566.83 147.60 54854.22 88888.00 2013-05-26 17:05:10.250 146 12566.88 147.57 54854.22 88888.00 2013-05-26 17:05:10.375 146 12566.92 147.60 54854.22 88888.00 2013-05-26 17:05:10.500 146 12566.85 147.62 54854.22 88888.00 2013-05-26 17:05:10.625 146 12566.83 147.62 54854.22 88888.00 2013-05-26 17:05:10.750 146 12566.77 147.57 54854.22 88888.00 2013-05-26 17:05:10.875 146 12566.75 147.60 54854.28 88888.00 2013-05-26 17:05:11.000 146 12566.73 147.57 54854.28 88888.00 2013-05-26 17:05:11.125 146 12566.70 147.55 54854.30 88888.00 2013-05-26 17:05:11.250 146 12566.62 147.55 54854.32 88888.00 2013-05-26 17:05:11.375 146 12566.55 147.53 54854.32 88888.00 2013-05-26 17:05:11.500 146 12566.48 147.53 54854.30 88888.00 2013-05-26 17:05:11.625 146 12566.48 147.53 54854.30 88888.00 2013-05-26 17:05:11.750 146 12566.48 147.43 54854.30 88888.00 2013-05-26 17:05:11.875 146 12566.42 147.40 54854.28 88888.00 2013-05-26 17:05:12.000 146 12566.45 147.43 54854.30 88888.00 2013-05-26 17:05:12.125 146 12566.42 147.45 54854.32 88888.00 2013-05-26 17:05:12.250 146 12566.30 147.38 54854.28 88888.00 2013-05-26 17:05:12.375 146 12566.20 147.38 54854.25 88888.00 2013-05-26 17:05:12.500 146 12566.17 147.38 54854.28 88888.00 2013-05-26 17:05:12.625 146 12566.10 147.38 54854.28 88888.00 2013-05-26 17:05:12.750 146 12566.08 147.43 54854.32 88888.00 2013-05-26 17:05:12.875 146 12566.12 147.40 54854.30 88888.00 2013-05-26 17:05:13.000 146 12566.08 147.38 54854.25 88888.00 2013-05-26 17:05:13.125 146 12566.02 147.38 54854.25 88888.00 2013-05-26 17:05:13.250 146 12565.98 147.35 54854.25 88888.00 2013-05-26 17:05:13.375 146 12566.02 147.38 54854.28 88888.00 2013-05-26 17:05:13.500 146 12566.05 147.35 54854.28 88888.00 2013-05-26 17:05:13.625 146 12565.98 147.32 54854.28 88888.00 2013-05-26 17:05:13.750 146 12565.90 147.32 54854.25 88888.00 2013-05-26 17:05:13.875 146 12565.77 147.28 54854.25 88888.00 2013-05-26 17:05:14.000 146 12565.77 147.30 54854.25 88888.00 2013-05-26 17:05:14.125 146 12565.73 147.30 54854.28 88888.00 2013-05-26 17:05:14.250 146 12565.70 147.28 54854.28 88888.00 2013-05-26 17:05:14.375 146 12565.73 147.30 54854.25 88888.00 2013-05-26 17:05:14.500 146 12565.70 147.32 54854.22 88888.00 2013-05-26 17:05:14.625 146 12565.65 147.32 54854.28 88888.00 2013-05-26 17:05:14.750 146 12565.58 147.32 54854.28 88888.00 2013-05-26 17:05:14.875 146 12565.45 147.30 54854.25 88888.00 2013-05-26 17:05:15.000 146 12565.45 147.30 54854.32 88888.00 2013-05-26 17:05:15.125 146 12565.48 147.35 54854.35 88888.00 2013-05-26 17:05:15.250 146 12565.48 147.32 54854.30 88888.00 2013-05-26 17:05:15.375 146 12565.40 147.30 54854.28 88888.00 2013-05-26 17:05:15.500 146 12565.35 147.32 54854.30 88888.00 2013-05-26 17:05:15.625 146 12565.23 147.30 54854.25 88888.00 2013-05-26 17:05:15.750 146 12565.20 147.28 54854.28 88888.00 2013-05-26 17:05:15.875 146 12565.23 147.30 54854.35 88888.00 2013-05-26 17:05:16.000 146 12565.15 147.30 54854.35 88888.00 2013-05-26 17:05:16.125 146 12565.05 147.25 54854.32 88888.00 2013-05-26 17:05:16.250 146 12564.98 147.20 54854.30 88888.00 2013-05-26 17:05:16.375 146 12564.92 147.22 54854.30 88888.00 2013-05-26 17:05:16.500 146 12564.92 147.25 54854.30 88888.00 2013-05-26 17:05:16.625 146 12564.92 147.25 54854.30 88888.00 2013-05-26 17:05:16.750 146 12564.90 147.25 54854.30 88888.00 2013-05-26 17:05:16.875 146 12564.88 147.22 54854.28 88888.00 2013-05-26 17:05:17.000 146 12564.83 147.25 54854.28 88888.00 2013-05-26 17:05:17.125 146 12564.80 147.25 54854.30 88888.00 2013-05-26 17:05:17.250 146 12564.75 147.18 54854.25 88888.00 2013-05-26 17:05:17.375 146 12564.77 147.22 54854.25 88888.00 2013-05-26 17:05:17.500 146 12564.83 147.30 54854.28 88888.00 2013-05-26 17:05:17.625 146 12564.77 147.28 54854.28 88888.00 2013-05-26 17:05:17.750 146 12564.62 147.22 54854.28 88888.00 2013-05-26 17:05:17.875 146 12564.55 147.20 54854.25 88888.00 2013-05-26 17:05:18.000 146 12564.55 147.25 54854.25 88888.00 2013-05-26 17:05:18.125 146 12564.52 147.25 54854.28 88888.00 2013-05-26 17:05:18.250 146 12564.48 147.28 54854.28 88888.00 2013-05-26 17:05:18.375 146 12564.42 147.25 54854.25 88888.00 2013-05-26 17:05:18.500 146 12564.45 147.28 54854.22 88888.00 2013-05-26 17:05:18.625 146 12564.40 147.30 54854.25 88888.00 2013-05-26 17:05:18.750 146 12564.38 147.32 54854.30 88888.00 2013-05-26 17:05:18.875 146 12564.35 147.28 54854.28 88888.00 2013-05-26 17:05:19.000 146 12564.40 147.25 54854.30 88888.00 2013-05-26 17:05:19.125 146 12564.30 147.25 54854.28 88888.00 2013-05-26 17:05:19.250 146 12564.15 147.22 54854.25 88888.00 2013-05-26 17:05:19.375 146 12564.10 147.25 54854.22 88888.00 2013-05-26 17:05:19.500 146 12564.08 147.30 54854.25 88888.00 2013-05-26 17:05:19.625 146 12564.08 147.32 54854.28 88888.00 2013-05-26 17:05:19.750 146 12564.10 147.32 54854.28 88888.00 2013-05-26 17:05:19.875 146 12564.10 147.38 54854.28 88888.00 2013-05-26 17:05:20.000 146 12564.08 147.35 54854.20 88888.00 2013-05-26 17:05:20.125 146 12564.10 147.32 54854.22 88888.00 2013-05-26 17:05:20.250 146 12564.12 147.30 54854.22 88888.00 2013-05-26 17:05:20.375 146 12564.10 147.32 54854.22 88888.00 2013-05-26 17:05:20.500 146 12564.02 147.32 54854.20 88888.00 2013-05-26 17:05:20.625 146 12564.00 147.35 54854.22 88888.00 2013-05-26 17:05:20.750 146 12564.02 147.32 54854.20 88888.00 2013-05-26 17:05:20.875 146 12564.10 147.35 54854.20 88888.00 2013-05-26 17:05:21.000 146 12564.10 147.38 54854.20 88888.00 2013-05-26 17:05:21.125 146 12564.05 147.38 54854.20 88888.00 2013-05-26 17:05:21.250 146 12563.98 147.32 54854.12 88888.00 2013-05-26 17:05:21.375 146 12563.95 147.35 54854.15 88888.00 2013-05-26 17:05:21.500 146 12563.95 147.35 54854.15 88888.00 2013-05-26 17:05:21.625 146 12563.98 147.43 54854.15 88888.00 2013-05-26 17:05:21.750 146 12563.90 147.45 54854.15 88888.00 2013-05-26 17:05:21.875 146 12563.85 147.43 54854.15 88888.00 2013-05-26 17:05:22.000 146 12563.88 147.43 54854.12 88888.00 2013-05-26 17:05:22.125 146 12563.83 147.40 54854.10 88888.00 2013-05-26 17:05:22.250 146 12563.73 147.38 54854.12 88888.00 2013-05-26 17:05:22.375 146 12563.73 147.43 54854.15 88888.00 2013-05-26 17:05:22.500 146 12563.70 147.50 54854.15 88888.00 2013-05-26 17:05:22.625 146 12563.77 147.55 54854.15 88888.00 2013-05-26 17:05:22.750 146 12563.77 147.53 54854.12 88888.00 2013-05-26 17:05:22.875 146 12563.77 147.55 54854.15 88888.00 2013-05-26 17:05:23.000 146 12563.70 147.55 54854.12 88888.00 2013-05-26 17:05:23.125 146 12563.60 147.50 54854.07 88888.00 2013-05-26 17:05:23.250 146 12563.55 147.53 54854.12 88888.00 2013-05-26 17:05:23.375 146 12563.55 147.55 54854.12 88888.00 2013-05-26 17:05:23.500 146 12563.45 147.53 54854.10 88888.00 2013-05-26 17:05:23.625 146 12563.42 147.57 54854.12 88888.00 2013-05-26 17:05:23.750 146 12563.48 147.62 54854.15 88888.00 2013-05-26 17:05:23.875 146 12563.50 147.65 54854.20 88888.00 2013-05-26 17:05:24.000 146 12563.58 147.68 54854.20 88888.00 2013-05-26 17:05:24.125 146 12563.60 147.65 54854.22 88888.00 2013-05-26 17:05:24.250 146 12563.50 147.65 54854.18 88888.00 2013-05-26 17:05:24.375 146 12563.40 147.65 54854.10 88888.00 2013-05-26 17:05:24.500 146 12563.42 147.65 54854.07 88888.00 2013-05-26 17:05:24.625 146 12563.42 147.68 54854.10 88888.00 2013-05-26 17:05:24.750 146 12563.40 147.70 54854.12 88888.00 2013-05-26 17:05:24.875 146 12563.40 147.70 54854.15 88888.00 2013-05-26 17:05:25.000 146 12563.40 147.72 54854.15 88888.00 2013-05-26 17:05:25.125 146 12563.33 147.72 54854.15 88888.00 2013-05-26 17:05:25.250 146 12563.25 147.68 54854.10 88888.00 2013-05-26 17:05:25.375 146 12563.20 147.65 54854.05 88888.00 2013-05-26 17:05:25.500 146 12563.23 147.68 54854.03 88888.00 2013-05-26 17:05:25.625 146 12563.23 147.70 54854.07 88888.00 2013-05-26 17:05:25.750 146 12563.20 147.75 54854.12 88888.00 2013-05-26 17:05:25.875 146 12563.15 147.75 54854.07 88888.00 2013-05-26 17:05:26.000 146 12563.10 147.72 54854.05 88888.00 2013-05-26 17:05:26.125 146 12563.00 147.75 54854.05 88888.00 2013-05-26 17:05:26.250 146 12563.02 147.78 54854.07 88888.00 2013-05-26 17:05:26.375 146 12563.02 147.80 54854.07 88888.00 2013-05-26 17:05:26.500 146 12562.90 147.78 54854.05 88888.00 2013-05-26 17:05:26.625 146 12562.90 147.78 54854.05 88888.00 2013-05-26 17:05:26.750 146 12562.85 147.80 54854.03 88888.00 2013-05-26 17:05:26.875 146 12562.85 147.80 54854.03 88888.00 2013-05-26 17:05:27.000 146 12562.88 147.82 54854.00 88888.00 2013-05-26 17:05:27.125 146 12562.83 147.85 54854.07 88888.00 2013-05-26 17:05:27.250 146 12562.77 147.85 54854.07 88888.00 2013-05-26 17:05:27.375 146 12562.73 147.85 54854.05 88888.00 2013-05-26 17:05:27.500 146 12562.67 147.82 54854.00 88888.00 2013-05-26 17:05:27.625 146 12562.62 147.82 54854.03 88888.00 2013-05-26 17:05:27.750 146 12562.70 147.88 54854.05 88888.00 2013-05-26 17:05:27.875 146 12562.75 147.88 54854.07 88888.00 2013-05-26 17:05:28.000 146 12562.70 147.90 54854.07 88888.00 2013-05-26 17:05:28.125 146 12562.75 148.00 54854.12 88888.00 2013-05-26 17:05:28.250 146 12562.67 148.00 54854.12 88888.00 2013-05-26 17:05:28.375 146 12562.60 147.95 54854.07 88888.00 2013-05-26 17:05:28.500 146 12562.52 147.90 54854.05 88888.00 2013-05-26 17:05:28.625 146 12562.48 147.95 54854.12 88888.00 2013-05-26 17:05:28.750 146 12562.50 148.00 54854.07 88888.00 2013-05-26 17:05:28.875 146 12562.48 147.97 54854.05 88888.00 2013-05-26 17:05:29.000 146 12562.45 147.95 54854.05 88888.00 2013-05-26 17:05:29.125 146 12562.42 147.97 54854.05 88888.00 2013-05-26 17:05:29.250 146 12562.33 147.97 54854.07 88888.00 2013-05-26 17:05:29.375 146 12562.27 147.97 54854.05 88888.00 2013-05-26 17:05:29.500 146 12562.33 147.97 54854.00 88888.00 2013-05-26 17:05:29.625 146 12562.27 148.00 54854.00 88888.00 2013-05-26 17:05:29.750 146 12562.15 147.97 54853.97 88888.00 2013-05-26 17:05:29.875 146 12562.02 148.03 54853.97 88888.00 2013-05-26 17:05:30.000 146 12562.00 148.05 54854.03 88888.00 2013-05-26 17:05:30.125 146 12562.08 148.05 54854.07 88888.00 2013-05-26 17:05:30.250 146 12562.12 148.03 54854.05 88888.00 2013-05-26 17:05:30.375 146 12562.05 148.05 54854.03 88888.00 2013-05-26 17:05:30.500 146 12562.00 148.07 54854.03 88888.00 2013-05-26 17:05:30.625 146 12561.98 148.12 54854.07 88888.00 2013-05-26 17:05:30.750 146 12561.95 148.12 54854.07 88888.00 2013-05-26 17:05:30.875 146 12561.92 148.07 54854.05 88888.00 2013-05-26 17:05:31.000 146 12561.85 148.07 54854.03 88888.00 2013-05-26 17:05:31.125 146 12561.83 148.10 54854.03 88888.00 2013-05-26 17:05:31.250 146 12561.80 148.18 54854.10 88888.00 2013-05-26 17:05:31.375 146 12561.80 148.18 54854.10 88888.00 2013-05-26 17:05:31.500 146 12561.73 148.15 54854.03 88888.00 2013-05-26 17:05:31.625 146 12561.67 148.18 54854.00 88888.00 2013-05-26 17:05:31.750 146 12561.65 148.18 54854.00 88888.00 2013-05-26 17:05:31.875 146 12561.58 148.12 54853.97 88888.00 2013-05-26 17:05:32.000 146 12561.50 148.10 54853.95 88888.00 2013-05-26 17:05:32.125 146 12561.50 148.12 54853.97 88888.00 2013-05-26 17:05:32.250 146 12561.40 148.12 54853.95 88888.00 2013-05-26 17:05:32.375 146 12561.45 148.15 54853.97 88888.00 2013-05-26 17:05:32.500 146 12561.48 148.20 54853.97 88888.00 2013-05-26 17:05:32.625 146 12561.42 148.18 54853.97 88888.00 2013-05-26 17:05:32.750 146 12561.35 148.20 54853.97 88888.00 2013-05-26 17:05:32.875 146 12561.35 148.15 54853.97 88888.00 2013-05-26 17:05:33.000 146 12561.33 148.20 54854.00 88888.00 2013-05-26 17:05:33.125 146 12561.27 148.25 54854.00 88888.00 2013-05-26 17:05:33.250 146 12561.12 148.18 54853.95 88888.00 2013-05-26 17:05:33.375 146 12561.10 148.18 54853.97 88888.00 2013-05-26 17:05:33.500 146 12561.20 148.22 54854.00 88888.00 2013-05-26 17:05:33.625 146 12561.17 148.25 54854.00 88888.00 2013-05-26 17:05:33.750 146 12561.10 148.28 54854.03 88888.00 2013-05-26 17:05:33.875 146 12561.10 148.30 54854.03 88888.00 2013-05-26 17:05:34.000 146 12561.15 148.28 54854.03 88888.00 2013-05-26 17:05:34.125 146 12561.08 148.28 54854.03 88888.00 2013-05-26 17:05:34.250 146 12560.98 148.25 54854.00 88888.00 2013-05-26 17:05:34.375 146 12560.90 148.25 54853.97 88888.00 2013-05-26 17:05:34.500 146 12560.90 148.22 54853.93 88888.00 2013-05-26 17:05:34.625 146 12560.92 148.22 54853.88 88888.00 2013-05-26 17:05:34.750 146 12560.95 148.28 54853.90 88888.00 2013-05-26 17:05:34.875 146 12560.92 148.32 54853.93 88888.00 2013-05-26 17:05:35.000 146 12560.88 148.32 54853.90 88888.00 2013-05-26 17:05:35.125 146 12560.75 148.28 54853.85 88888.00 2013-05-26 17:05:35.250 146 12560.70 148.28 54853.88 88888.00 2013-05-26 17:05:35.375 146 12560.73 148.30 54853.88 88888.00 2013-05-26 17:05:35.500 146 12560.73 148.28 54853.85 88888.00 2013-05-26 17:05:35.625 146 12560.73 148.30 54853.88 88888.00 2013-05-26 17:05:35.750 146 12560.75 148.32 54853.88 88888.00 2013-05-26 17:05:35.875 146 12560.70 148.30 54853.85 88888.00 2013-05-26 17:05:36.000 146 12560.62 148.32 54853.80 88888.00 2013-05-26 17:05:36.125 146 12560.62 148.35 54853.85 88888.00 2013-05-26 17:05:36.250 146 12560.62 148.40 54853.90 88888.00 2013-05-26 17:05:36.375 146 12560.62 148.43 54853.88 88888.00 2013-05-26 17:05:36.500 146 12560.55 148.40 54853.85 88888.00 2013-05-26 17:05:36.625 146 12560.55 148.38 54853.80 88888.00 2013-05-26 17:05:36.750 146 12560.52 148.40 54853.80 88888.00 2013-05-26 17:05:36.875 146 12560.58 148.43 54853.82 88888.00 2013-05-26 17:05:37.000 146 12560.58 148.43 54853.80 88888.00 2013-05-26 17:05:37.125 146 12560.50 148.43 54853.78 88888.00 2013-05-26 17:05:37.250 146 12560.42 148.43 54853.78 88888.00 2013-05-26 17:05:37.375 146 12560.35 148.47 54853.80 88888.00 2013-05-26 17:05:37.500 146 12560.33 148.47 54853.78 88888.00 2013-05-26 17:05:37.625 146 12560.33 148.50 54853.82 88888.00 2013-05-26 17:05:37.750 146 12560.38 148.55 54853.85 88888.00 2013-05-26 17:05:37.875 146 12560.38 148.57 54853.82 88888.00 2013-05-26 17:05:38.000 146 12560.33 148.53 54853.82 88888.00 2013-05-26 17:05:38.125 146 12560.30 148.55 54853.82 88888.00 2013-05-26 17:05:38.250 146 12560.20 148.47 54853.78 88888.00 2013-05-26 17:05:38.375 146 12560.15 148.50 54853.72 88888.00 2013-05-26 17:05:38.500 146 12560.08 148.53 54853.72 88888.00 2013-05-26 17:05:38.625 146 12560.05 148.60 54853.75 88888.00 2013-05-26 17:05:38.750 146 12560.05 148.65 54853.80 88888.00 2013-05-26 17:05:38.875 146 12560.02 148.68 54853.80 88888.00 2013-05-26 17:05:39.000 146 12560.00 148.65 54853.75 88888.00 2013-05-26 17:05:39.125 146 12560.05 148.68 54853.72 88888.00 2013-05-26 17:05:39.250 146 12560.00 148.72 54853.72 88888.00 2013-05-26 17:05:39.375 146 12560.00 148.72 54853.72 88888.00 2013-05-26 17:05:39.500 146 12559.92 148.68 54853.68 88888.00 2013-05-26 17:05:39.625 146 12559.92 148.65 54853.62 88888.00 2013-05-26 17:05:39.750 146 12559.88 148.68 54853.62 88888.00 2013-05-26 17:05:39.875 146 12559.85 148.72 54853.62 88888.00 2013-05-26 17:05:40.000 146 12559.85 148.78 54853.62 88888.00 2013-05-26 17:05:40.125 146 12559.92 148.78 54853.62 88888.00 2013-05-26 17:05:40.250 146 12559.88 148.75 54853.60 88888.00 2013-05-26 17:05:40.375 146 12559.88 148.75 54853.57 88888.00 2013-05-26 17:05:40.500 146 12559.83 148.80 54853.62 88888.00 2013-05-26 17:05:40.625 146 12559.83 148.85 54853.65 88888.00 2013-05-26 17:05:40.750 146 12559.85 148.90 54853.68 88888.00 2013-05-26 17:05:40.875 146 12559.88 148.88 54853.65 88888.00 2013-05-26 17:05:41.000 146 12559.88 148.82 54853.57 88888.00 2013-05-26 17:05:41.125 146 12559.88 148.90 54853.60 88888.00 2013-05-26 17:05:41.250 146 12559.85 148.97 54853.62 88888.00 2013-05-26 17:05:41.375 146 12559.83 148.95 54853.60 88888.00 2013-05-26 17:05:41.500 146 12559.80 148.95 54853.55 88888.00 2013-05-26 17:05:41.625 146 12559.77 148.93 54853.50 88888.00 2013-05-26 17:05:41.750 146 12559.77 148.97 54853.55 88888.00 2013-05-26 17:05:41.875 146 12559.83 149.05 54853.55 88888.00 2013-05-26 17:05:42.000 146 12559.80 149.00 54853.50 88888.00 2013-05-26 17:05:42.125 146 12559.77 149.03 54853.50 88888.00 2013-05-26 17:05:42.250 146 12559.80 149.07 54853.53 88888.00 2013-05-26 17:05:42.375 146 12559.80 149.07 54853.47 88888.00 2013-05-26 17:05:42.500 146 12559.70 149.12 54853.45 88888.00 2013-05-26 17:05:42.625 146 12559.62 149.10 54853.43 88888.00 2013-05-26 17:05:42.750 146 12559.70 149.10 54853.47 88888.00 2013-05-26 17:05:42.875 146 12559.77 149.15 54853.53 88888.00 2013-05-26 17:05:43.000 146 12559.67 149.18 54853.50 88888.00 2013-05-26 17:05:43.125 146 12559.58 149.15 54853.45 88888.00 2013-05-26 17:05:43.250 146 12559.62 149.20 54853.45 88888.00 2013-05-26 17:05:43.375 146 12559.60 149.22 54853.43 88888.00 2013-05-26 17:05:43.500 146 12559.65 149.28 54853.47 88888.00 2013-05-26 17:05:43.625 146 12559.67 149.30 54853.50 88888.00 2013-05-26 17:05:43.750 146 12559.65 149.28 54853.45 88888.00 2013-05-26 17:05:43.875 146 12559.58 149.28 54853.40 88888.00 2013-05-26 17:05:44.000 146 12559.60 149.30 54853.40 88888.00 2013-05-26 17:05:44.125 146 12559.55 149.32 54853.40 88888.00 2013-05-26 17:05:44.250 146 12559.52 149.30 54853.40 88888.00 2013-05-26 17:05:44.375 146 12559.52 149.30 54853.35 88888.00 2013-05-26 17:05:44.500 146 12559.48 149.22 54853.28 88888.00 2013-05-26 17:05:44.625 146 12559.50 149.28 54853.32 88888.00 2013-05-26 17:05:44.750 146 12559.48 149.35 54853.35 88888.00 2013-05-26 17:05:44.875 146 12559.52 149.43 54853.38 88888.00 2013-05-26 17:05:45.000 146 12559.48 149.43 54853.35 88888.00 2013-05-26 17:05:45.125 146 12559.45 149.43 54853.35 88888.00 2013-05-26 17:05:45.250 146 12559.45 149.43 54853.32 88888.00 2013-05-26 17:05:45.375 146 12559.38 149.47 54853.35 88888.00 2013-05-26 17:05:45.500 146 12559.40 149.50 54853.32 88888.00 2013-05-26 17:05:45.625 146 12559.45 149.53 54853.30 88888.00 2013-05-26 17:05:45.750 146 12559.40 149.53 54853.28 88888.00 2013-05-26 17:05:45.875 146 12559.38 149.55 54853.28 88888.00 2013-05-26 17:05:46.000 146 12559.38 149.55 54853.28 88888.00 2013-05-26 17:05:46.125 146 12559.40 149.57 54853.25 88888.00 2013-05-26 17:05:46.250 146 12559.30 149.50 54853.20 88888.00 2013-05-26 17:05:46.375 146 12559.30 149.50 54853.18 88888.00 2013-05-26 17:05:46.500 146 12559.23 149.55 54853.20 88888.00 2013-05-26 17:05:46.625 146 12559.25 149.57 54853.22 88888.00 2013-05-26 17:05:46.750 146 12559.25 149.60 54853.20 88888.00 2013-05-26 17:05:46.875 146 12559.25 149.55 54853.18 88888.00 2013-05-26 17:05:47.000 146 12559.27 149.53 54853.18 88888.00 2013-05-26 17:05:47.125 146 12559.30 149.57 54853.18 88888.00 2013-05-26 17:05:47.250 146 12559.20 149.57 54853.15 88888.00 2013-05-26 17:05:47.375 146 12559.17 149.62 54853.12 88888.00 2013-05-26 17:05:47.500 146 12559.23 149.70 54853.18 88888.00 2013-05-26 17:05:47.625 146 12559.20 149.70 54853.15 88888.00 2013-05-26 17:05:47.750 146 12559.23 149.70 54853.12 88888.00 2013-05-26 17:05:47.875 146 12559.23 149.72 54853.12 88888.00 2013-05-26 17:05:48.000 146 12559.17 149.68 54853.07 88888.00 2013-05-26 17:05:48.125 146 12559.15 149.70 54853.10 88888.00 2013-05-26 17:05:48.250 146 12559.17 149.70 54853.10 88888.00 2013-05-26 17:05:48.375 146 12559.20 149.70 54853.07 88888.00 2013-05-26 17:05:48.500 146 12559.23 149.75 54853.05 88888.00 2013-05-26 17:05:48.625 146 12559.17 149.78 54853.07 88888.00 2013-05-26 17:05:48.750 146 12559.17 149.75 54853.05 88888.00 2013-05-26 17:05:48.875 146 12559.15 149.72 54853.03 88888.00 2013-05-26 17:05:49.000 146 12559.05 149.70 54852.97 88888.00 2013-05-26 17:05:49.125 146 12559.08 149.72 54852.97 88888.00 2013-05-26 17:05:49.250 146 12559.12 149.80 54853.03 88888.00 2013-05-26 17:05:49.375 146 12559.08 149.75 54852.97 88888.00 2013-05-26 17:05:49.500 146 12559.00 149.72 54852.95 88888.00 2013-05-26 17:05:49.625 146 12559.02 149.78 54852.97 88888.00 2013-05-26 17:05:49.750 146 12559.05 149.78 54852.95 88888.00 2013-05-26 17:05:49.875 146 12559.08 149.80 54852.95 88888.00 2013-05-26 17:05:50.000 146 12559.05 149.82 54852.95 88888.00 2013-05-26 17:05:50.125 146 12559.05 149.85 54852.97 88888.00 2013-05-26 17:05:50.250 146 12559.00 149.80 54852.90 88888.00 2013-05-26 17:05:50.375 146 12559.05 149.80 54852.88 88888.00 2013-05-26 17:05:50.500 146 12559.02 149.88 54852.93 88888.00 2013-05-26 17:05:50.625 146 12559.05 149.88 54852.90 88888.00 2013-05-26 17:05:50.750 146 12558.98 149.85 54852.90 88888.00 2013-05-26 17:05:50.875 146 12558.92 149.85 54852.90 88888.00 2013-05-26 17:05:51.000 146 12558.98 149.88 54852.90 88888.00 2013-05-26 17:05:51.125 146 12559.00 149.93 54852.95 88888.00 2013-05-26 17:05:51.250 146 12559.05 149.90 54852.90 88888.00 2013-05-26 17:05:51.375 146 12559.05 149.88 54852.85 88888.00 2013-05-26 17:05:51.500 146 12558.98 149.90 54852.85 88888.00 2013-05-26 17:05:51.625 146 12558.92 149.95 54852.88 88888.00 2013-05-26 17:05:51.750 146 12558.98 149.95 54852.88 88888.00 2013-05-26 17:05:51.875 146 12558.98 149.93 54852.85 88888.00 2013-05-26 17:05:52.000 146 12558.95 149.93 54852.85 88888.00 2013-05-26 17:05:52.125 146 12559.00 149.95 54852.88 88888.00 2013-05-26 17:05:52.250 146 12559.08 150.00 54852.90 88888.00 2013-05-26 17:05:52.375 146 12559.08 150.00 54852.88 88888.00 2013-05-26 17:05:52.500 146 12558.98 150.00 54852.85 88888.00 2013-05-26 17:05:52.625 146 12558.95 150.00 54852.82 88888.00 2013-05-26 17:05:52.750 146 12558.90 150.03 54852.82 88888.00 2013-05-26 17:05:52.875 146 12558.85 149.97 54852.78 88888.00 2013-05-26 17:05:53.000 146 12558.90 150.03 54852.80 88888.00 2013-05-26 17:05:53.125 146 12558.88 150.07 54852.80 88888.00 2013-05-26 17:05:53.250 146 12558.83 150.05 54852.75 88888.00 2013-05-26 17:05:53.375 146 12558.85 150.00 54852.72 88888.00 2013-05-26 17:05:53.500 146 12558.83 150.03 54852.72 88888.00 2013-05-26 17:05:53.625 146 12558.77 150.05 54852.75 88888.00 2013-05-26 17:05:53.750 146 12558.73 150.05 54852.72 88888.00 2013-05-26 17:05:53.875 146 12558.75 150.05 54852.68 88888.00 2013-05-26 17:05:54.000 146 12558.75 150.05 54852.68 88888.00 2013-05-26 17:05:54.125 146 12558.73 150.05 54852.70 88888.00 2013-05-26 17:05:54.250 146 12558.73 150.07 54852.72 88888.00 2013-05-26 17:05:54.375 146 12558.77 150.10 54852.75 88888.00 2013-05-26 17:05:54.500 146 12558.73 150.12 54852.72 88888.00 2013-05-26 17:05:54.625 146 12558.70 150.07 54852.70 88888.00 2013-05-26 17:05:54.750 146 12558.70 150.10 54852.72 88888.00 2013-05-26 17:05:54.875 146 12558.75 150.15 54852.72 88888.00 2013-05-26 17:05:55.000 146 12558.77 150.12 54852.70 88888.00 2013-05-26 17:05:55.125 146 12558.67 150.15 54852.70 88888.00 2013-05-26 17:05:55.250 146 12558.62 150.12 54852.70 88888.00 2013-05-26 17:05:55.375 146 12558.70 150.12 54852.68 88888.00 2013-05-26 17:05:55.500 146 12558.70 150.12 54852.65 88888.00 2013-05-26 17:05:55.625 146 12558.60 150.07 54852.62 88888.00 2013-05-26 17:05:55.750 146 12558.62 150.10 54852.65 88888.00 2013-05-26 17:05:55.875 146 12558.62 150.07 54852.62 88888.00 2013-05-26 17:05:56.000 146 12558.60 150.03 54852.57 88888.00 2013-05-26 17:05:56.125 146 12558.62 150.10 54852.62 88888.00 2013-05-26 17:05:56.250 146 12558.67 150.18 54852.70 88888.00 2013-05-26 17:05:56.375 146 12558.70 150.18 54852.62 88888.00 2013-05-26 17:05:56.500 146 12558.65 150.15 54852.60 88888.00 2013-05-26 17:05:56.625 146 12558.60 150.18 54852.57 88888.00 2013-05-26 17:05:56.750 146 12558.62 150.18 54852.57 88888.00 2013-05-26 17:05:56.875 146 12558.70 150.15 54852.53 88888.00 2013-05-26 17:05:57.000 146 12558.70 150.18 54852.55 88888.00 2013-05-26 17:05:57.125 146 12558.67 150.18 54852.53 88888.00 2013-05-26 17:05:57.250 146 12558.60 150.18 54852.50 88888.00 2013-05-26 17:05:57.375 146 12558.55 150.15 54852.53 88888.00 2013-05-26 17:05:57.500 146 12558.60 150.22 54852.55 88888.00 2013-05-26 17:05:57.625 146 12558.62 150.22 54852.53 88888.00 2013-05-26 17:05:57.750 146 12558.62 150.20 54852.50 88888.00 2013-05-26 17:05:57.875 146 12558.60 150.18 54852.47 88888.00 2013-05-26 17:05:58.000 146 12558.58 150.20 54852.50 88888.00 2013-05-26 17:05:58.125 146 12558.62 150.22 54852.53 88888.00 2013-05-26 17:05:58.250 146 12558.58 150.20 54852.47 88888.00 2013-05-26 17:05:58.375 146 12558.58 150.22 54852.45 88888.00 2013-05-26 17:05:58.500 146 12558.60 150.25 54852.45 88888.00 2013-05-26 17:05:58.625 146 12558.62 150.32 54852.47 88888.00 2013-05-26 17:05:58.750 146 12558.55 150.28 54852.47 88888.00 2013-05-26 17:05:58.875 146 12558.48 150.28 54852.47 88888.00 2013-05-26 17:05:59.000 146 12558.45 150.30 54852.47 88888.00 2013-05-26 17:05:59.125 146 12558.38 150.28 54852.45 88888.00 2013-05-26 17:05:59.250 146 12558.30 150.28 54852.43 88888.00 2013-05-26 17:05:59.375 146 12558.33 150.22 54852.38 88888.00 2013-05-26 17:05:59.500 146 12558.33 150.20 54852.35 88888.00 2013-05-26 17:05:59.625 146 12558.35 150.22 54852.40 88888.00 2013-05-26 17:05:59.750 146 12558.40 150.30 54852.43 88888.00 2013-05-26 17:05:59.875 146 12558.35 150.30 54852.40 88888.00 2013-05-26 17:06:00.000 146 12558.38 150.25 54852.38 88888.00 2013-05-26 17:06:00.125 146 12558.30 150.25 54852.35 88888.00 2013-05-26 17:06:00.250 146 12558.23 150.22 54852.35 88888.00 2013-05-26 17:06:00.375 146 12558.20 150.22 54852.30 88888.00 2013-05-26 17:06:00.500 146 12558.27 150.30 54852.38 88888.00 2013-05-26 17:06:00.625 146 12558.30 150.35 54852.40 88888.00 2013-05-26 17:06:00.750 146 12558.25 150.35 54852.38 88888.00 2013-05-26 17:06:00.875 146 12558.23 150.35 54852.40 88888.00 2013-05-26 17:06:01.000 146 12558.20 150.35 54852.38 88888.00 2013-05-26 17:06:01.125 146 12558.20 150.35 54852.32 88888.00 2013-05-26 17:06:01.250 146 12558.12 150.30 54852.30 88888.00 2013-05-26 17:06:01.375 146 12558.15 150.35 54852.32 88888.00 2013-05-26 17:06:01.500 146 12558.12 150.35 54852.35 88888.00 2013-05-26 17:06:01.625 146 12558.05 150.35 54852.35 88888.00 2013-05-26 17:06:01.750 146 12558.00 150.32 54852.30 88888.00 2013-05-26 17:06:01.875 146 12558.02 150.35 54852.35 88888.00 2013-05-26 17:06:02.000 146 12558.02 150.35 54852.38 88888.00 2013-05-26 17:06:02.125 146 12558.00 150.40 54852.43 88888.00 2013-05-26 17:06:02.250 146 12557.95 150.45 54852.43 88888.00 2013-05-26 17:06:02.375 146 12558.00 150.47 54852.45 88888.00 2013-05-26 17:06:02.500 146 12557.92 150.45 54852.43 88888.00 2013-05-26 17:06:02.625 146 12557.88 150.45 54852.40 88888.00 2013-05-26 17:06:02.750 146 12557.85 150.40 54852.38 88888.00 2013-05-26 17:06:02.875 146 12557.83 150.40 54852.32 88888.00 2013-05-26 17:06:03.000 146 12557.73 150.38 54852.32 88888.00 2013-05-26 17:06:03.125 146 12557.73 150.40 54852.32 88888.00 2013-05-26 17:06:03.250 146 12557.67 150.40 54852.32 88888.00 2013-05-26 17:06:03.375 146 12557.62 150.40 54852.28 88888.00 2013-05-26 17:06:03.500 146 12557.58 150.40 54852.30 88888.00 2013-05-26 17:06:03.625 146 12557.58 150.43 54852.30 88888.00 2013-05-26 17:06:03.750 146 12557.67 150.50 54852.38 88888.00 2013-05-26 17:06:03.875 146 12557.67 150.50 54852.38 88888.00 2013-05-26 17:06:04.000 146 12557.60 150.50 54852.30 88888.00 2013-05-26 17:06:04.125 146 12557.55 150.50 54852.32 88888.00 2013-05-26 17:06:04.250 146 12557.45 150.47 54852.32 88888.00 2013-05-26 17:06:04.375 146 12557.50 150.53 54852.32 88888.00 2013-05-26 17:06:04.500 146 12557.55 150.55 54852.32 88888.00 2013-05-26 17:06:04.625 146 12557.52 150.50 54852.28 88888.00 2013-05-26 17:06:04.750 146 12557.45 150.53 54852.32 88888.00 2013-05-26 17:06:04.875 146 12557.38 150.50 54852.32 88888.00 2013-05-26 17:06:05.000 146 12557.33 150.55 54852.30 88888.00 2013-05-26 17:06:05.125 146 12557.30 150.55 54852.28 88888.00 2013-05-26 17:06:05.250 146 12557.25 150.55 54852.35 88888.00 2013-05-26 17:06:05.375 146 12557.33 150.62 54852.40 88888.00 2013-05-26 17:06:05.500 146 12557.25 150.62 54852.43 88888.00 2013-05-26 17:06:05.625 146 12557.17 150.60 54852.38 88888.00 2013-05-26 17:06:05.750 146 12557.12 150.60 54852.32 88888.00 2013-05-26 17:06:05.875 146 12557.05 150.60 54852.30 88888.00 2013-05-26 17:06:06.000 146 12556.98 150.62 54852.32 88888.00 2013-05-26 17:06:06.125 146 12556.98 150.68 54852.38 88888.00 2013-05-26 17:06:06.250 146 12556.92 150.65 54852.35 88888.00 2013-05-26 17:06:06.375 146 12556.90 150.68 54852.38 88888.00 2013-05-26 17:06:06.500 146 12556.85 150.70 54852.40 88888.00 2013-05-26 17:06:06.625 146 12556.90 150.72 54852.38 88888.00 2013-05-26 17:06:06.750 146 12556.92 150.75 54852.40 88888.00 2013-05-26 17:06:06.875 146 12556.80 150.78 54852.40 88888.00 2013-05-26 17:06:07.000 146 12556.73 150.82 54852.40 88888.00 2013-05-26 17:06:07.125 146 12556.77 150.82 54852.38 88888.00 2013-05-26 17:06:07.250 146 12556.80 150.85 54852.38 88888.00 2013-05-26 17:06:07.375 146 12556.80 150.85 54852.35 88888.00 2013-05-26 17:06:07.500 146 12556.65 150.80 54852.32 88888.00 2013-05-26 17:06:07.625 146 12556.50 150.78 54852.32 88888.00 2013-05-26 17:06:07.750 146 12556.45 150.80 54852.30 88888.00 2013-05-26 17:06:07.875 146 12556.45 150.85 54852.32 88888.00 2013-05-26 17:06:08.000 146 12556.48 150.85 54852.30 88888.00 2013-05-26 17:06:08.125 146 12556.42 150.93 54852.32 88888.00 2013-05-26 17:06:08.250 146 12556.38 150.88 54852.30 88888.00 2013-05-26 17:06:08.375 146 12556.40 150.90 54852.30 88888.00 2013-05-26 17:06:08.500 146 12556.38 150.90 54852.28 88888.00 2013-05-26 17:06:08.625 146 12556.33 150.95 54852.32 88888.00 2013-05-26 17:06:08.750 146 12556.25 150.95 54852.32 88888.00 2013-05-26 17:06:08.875 146 12556.23 151.00 54852.32 88888.00 2013-05-26 17:06:09.000 146 12556.17 151.00 54852.32 88888.00 2013-05-26 17:06:09.125 146 12556.15 151.03 54852.32 88888.00 2013-05-26 17:06:09.250 146 12556.15 151.03 54852.35 88888.00 2013-05-26 17:06:09.375 146 12556.12 151.00 54852.30 88888.00 2013-05-26 17:06:09.500 146 12556.05 151.03 54852.28 88888.00 2013-05-26 17:06:09.625 146 12556.10 151.12 54852.32 88888.00 2013-05-26 17:06:09.750 146 12556.08 151.12 54852.35 88888.00 2013-05-26 17:06:09.875 146 12555.98 151.12 54852.32 88888.00 2013-05-26 17:06:10.000 146 12555.95 151.18 54852.35 88888.00 2013-05-26 17:06:10.125 146 12555.90 151.20 54852.32 88888.00 2013-05-26 17:06:10.250 146 12555.77 151.12 54852.30 88888.00 2013-05-26 17:06:10.375 146 12555.80 151.18 54852.30 88888.00 2013-05-26 17:06:10.500 146 12555.77 151.22 54852.35 88888.00 2013-05-26 17:06:10.625 146 12555.67 151.25 54852.32 88888.00 2013-05-26 17:06:10.750 146 12555.67 151.25 54852.30 88888.00 2013-05-26 17:06:10.875 146 12555.70 151.25 54852.30 88888.00 2013-05-26 17:06:11.000 146 12555.62 151.28 54852.30 88888.00 2013-05-26 17:06:11.125 146 12555.60 151.30 54852.30 88888.00 2013-05-26 17:06:11.250 146 12555.52 151.32 54852.35 88888.00 2013-05-26 17:06:11.375 146 12555.52 151.38 54852.32 88888.00 2013-05-26 17:06:11.500 146 12555.55 151.40 54852.38 88888.00 2013-05-26 17:06:11.625 146 12555.52 151.43 54852.35 88888.00 2013-05-26 17:06:11.750 146 12555.48 151.40 54852.32 88888.00 2013-05-26 17:06:11.875 146 12555.38 151.45 54852.32 88888.00 2013-05-26 17:06:12.000 146 12555.35 151.47 54852.28 88888.00 2013-05-26 17:06:12.125 146 12555.33 151.53 54852.30 88888.00 2013-05-26 17:06:12.250 146 12555.27 151.55 54852.30 88888.00 2013-05-26 17:06:12.375 146 12555.30 151.53 54852.30 88888.00 2013-05-26 17:06:12.500 146 12555.25 151.53 54852.28 88888.00 2013-05-26 17:06:12.625 146 12555.25 151.57 54852.28 88888.00 2013-05-26 17:06:12.750 146 12555.17 151.60 54852.30 88888.00 2013-05-26 17:06:12.875 146 12555.17 151.60 54852.28 88888.00 2013-05-26 17:06:13.000 146 12555.20 151.65 54852.28 88888.00 2013-05-26 17:06:13.125 146 12555.20 151.70 54852.30 88888.00 2013-05-26 17:06:13.250 146 12555.15 151.75 54852.32 88888.00 2013-05-26 17:06:13.375 146 12555.10 151.75 54852.30 88888.00 2013-05-26 17:06:13.500 146 12555.00 151.72 54852.28 88888.00 2013-05-26 17:06:13.625 146 12554.90 151.68 54852.25 88888.00 2013-05-26 17:06:13.750 146 12554.98 151.78 54852.28 88888.00 2013-05-26 17:06:13.875 146 12554.98 151.78 54852.30 88888.00 2013-05-26 17:06:14.000 146 12554.88 151.85 54852.25 88888.00 2013-05-26 17:06:14.125 146 12554.77 151.88 54852.20 88888.00 2013-05-26 17:06:14.250 146 12554.73 151.85 54852.18 88888.00 2013-05-26 17:06:14.375 146 12554.70 151.88 54852.15 88888.00 2013-05-26 17:06:14.500 146 12554.73 151.95 54852.25 88888.00 2013-05-26 17:06:14.625 146 12554.75 152.00 54852.25 88888.00 2013-05-26 17:06:14.750 146 12554.70 152.00 54852.20 88888.00 2013-05-26 17:06:14.875 146 12554.62 152.03 54852.22 88888.00 2013-05-26 17:06:15.000 146 12554.58 152.03 54852.20 88888.00 2013-05-26 17:06:15.125 146 12554.55 152.05 54852.20 88888.00 2013-05-26 17:06:15.250 146 12554.52 152.05 54852.20 88888.00 2013-05-26 17:06:15.375 146 12554.48 152.07 54852.18 88888.00 2013-05-26 17:06:15.500 146 12554.42 152.07 54852.20 88888.00 2013-05-26 17:06:15.625 146 12554.40 152.10 54852.20 88888.00 2013-05-26 17:06:15.750 146 12554.48 152.15 54852.22 88888.00 2013-05-26 17:06:15.875 146 12554.42 152.20 54852.22 88888.00 2013-05-26 17:06:16.000 146 12554.33 152.18 54852.15 88888.00 2013-05-26 17:06:16.125 146 12554.33 152.15 54852.12 88888.00 2013-05-26 17:06:16.250 146 12554.27 152.25 54852.18 88888.00 2013-05-26 17:06:16.375 146 12554.27 152.30 54852.18 88888.00 2013-05-26 17:06:16.500 146 12554.20 152.30 54852.15 88888.00 2013-05-26 17:06:16.625 146 12554.12 152.30 54852.15 88888.00 2013-05-26 17:06:16.750 146 12554.10 152.32 54852.15 88888.00 2013-05-26 17:06:16.875 146 12554.08 152.35 54852.18 88888.00 2013-05-26 17:06:17.000 146 12554.10 152.40 54852.18 88888.00 2013-05-26 17:06:17.125 146 12554.10 152.45 54852.15 88888.00 2013-05-26 17:06:17.250 146 12554.08 152.50 54852.18 88888.00 2013-05-26 17:06:17.375 146 12554.00 152.50 54852.15 88888.00 2013-05-26 17:06:17.500 146 12553.92 152.50 54852.12 88888.00 2013-05-26 17:06:17.625 146 12553.98 152.53 54852.15 88888.00 2013-05-26 17:06:17.750 146 12553.95 152.55 54852.15 88888.00 2013-05-26 17:06:17.875 146 12553.95 152.55 54852.15 88888.00 2013-05-26 17:06:18.000 146 12553.88 152.57 54852.12 88888.00 2013-05-26 17:06:18.125 146 12553.90 152.65 54852.12 88888.00 2013-05-26 17:06:18.250 146 12553.90 152.65 54852.12 88888.00 2013-05-26 17:06:18.375 146 12553.92 152.70 54852.12 88888.00 2013-05-26 17:06:18.500 146 12553.90 152.72 54852.12 88888.00 2013-05-26 17:06:18.625 146 12553.85 152.68 54852.07 88888.00 2013-05-26 17:06:18.750 146 12553.77 152.72 54852.05 88888.00 2013-05-26 17:06:18.875 146 12553.73 152.78 54852.05 88888.00 2013-05-26 17:06:19.000 146 12553.65 152.80 54852.03 88888.00 2013-05-26 17:06:19.125 146 12553.60 152.82 54852.05 88888.00 2013-05-26 17:06:19.250 146 12553.58 152.88 54852.10 88888.00 2013-05-26 17:06:19.375 146 12553.62 152.90 54852.07 88888.00 2013-05-26 17:06:19.500 146 12553.60 152.90 54852.07 88888.00 2013-05-26 17:06:19.625 146 12553.60 152.93 54852.05 88888.00 2013-05-26 17:06:19.750 146 12553.58 152.95 54852.05 88888.00 2013-05-26 17:06:19.875 146 12553.58 153.00 54852.05 88888.00 2013-05-26 17:06:20.000 146 12553.60 153.03 54852.03 88888.00 2013-05-26 17:06:20.125 146 12553.58 153.07 54852.05 88888.00 2013-05-26 17:06:20.250 146 12553.48 153.07 54852.03 88888.00 2013-05-26 17:06:20.375 146 12553.48 153.10 54852.00 88888.00 2013-05-26 17:06:20.500 146 12553.42 153.10 54851.97 88888.00 2013-05-26 17:06:20.625 146 12553.45 153.18 54852.03 88888.00 2013-05-26 17:06:20.750 146 12553.42 153.22 54852.05 88888.00 2013-05-26 17:06:20.875 146 12553.40 153.25 54851.97 88888.00 2013-05-26 17:06:21.000 146 12553.38 153.25 54851.97 88888.00 2013-05-26 17:06:21.125 146 12553.33 153.25 54851.95 88888.00 2013-05-26 17:06:21.250 146 12553.25 153.30 54851.97 88888.00 2013-05-26 17:06:21.375 146 12553.25 153.35 54851.97 88888.00 2013-05-26 17:06:21.500 146 12553.30 153.40 54852.00 88888.00 2013-05-26 17:06:21.625 146 12553.38 153.45 54851.97 88888.00 2013-05-26 17:06:21.750 146 12553.45 153.50 54851.97 88888.00 2013-05-26 17:06:21.875 146 12553.45 153.57 54851.95 88888.00 2013-05-26 17:06:22.000 146 12553.42 153.57 54851.95 88888.00 2013-05-26 17:06:22.125 146 12553.45 153.60 54851.93 88888.00 2013-05-26 17:06:22.250 146 12553.38 153.55 54851.93 88888.00 2013-05-26 17:06:22.375 146 12553.27 153.57 54851.90 88888.00 2013-05-26 17:06:22.500 146 12553.25 153.60 54851.88 88888.00 2013-05-26 17:06:22.625 146 12553.27 153.62 54851.90 88888.00 2013-05-26 17:06:22.750 146 12553.35 153.72 54851.93 88888.00 2013-05-26 17:06:22.875 146 12553.35 153.78 54851.93 88888.00 2013-05-26 17:06:23.000 146 12553.23 153.78 54851.93 88888.00 2013-05-26 17:06:23.125 146 12553.23 153.82 54851.93 88888.00 2013-05-26 17:06:23.250 146 12553.27 153.88 54851.93 88888.00 2013-05-26 17:06:23.375 146 12553.27 153.90 54851.93 88888.00 2013-05-26 17:06:23.500 146 12553.17 153.93 54851.90 88888.00 2013-05-26 17:06:23.625 146 12553.17 153.85 54851.88 88888.00 2013-05-26 17:06:23.750 146 12553.15 153.93 54851.88 88888.00 2013-05-26 17:06:23.875 146 12553.15 153.97 54851.85 88888.00 2013-05-26 17:06:24.000 146 12553.17 154.03 54851.82 88888.00 2013-05-26 17:06:24.125 146 12553.23 154.07 54851.85 88888.00 2013-05-26 17:06:24.250 146 12553.20 154.12 54851.88 88888.00 2013-05-26 17:06:24.375 146 12553.17 154.07 54851.80 88888.00 2013-05-26 17:06:24.500 146 12553.08 154.10 54851.75 88888.00 2013-05-26 17:06:24.625 146 12553.00 154.15 54851.78 88888.00 2013-05-26 17:06:24.750 146 12553.05 154.25 54851.85 88888.00 2013-05-26 17:06:24.875 146 12553.10 154.30 54851.82 88888.00 2013-05-26 17:06:25.000 146 12553.10 154.28 54851.75 88888.00 2013-05-26 17:06:25.125 146 12553.12 154.35 54851.78 88888.00 2013-05-26 17:06:25.250 146 12553.10 154.35 54851.75 88888.00 2013-05-26 17:06:25.375 146 12553.08 154.38 54851.70 88888.00 2013-05-26 17:06:25.500 146 12553.08 154.45 54851.72 88888.00 2013-05-26 17:06:25.625 146 12553.12 154.50 54851.72 88888.00 2013-05-26 17:06:25.750 146 12553.17 154.50 54851.70 88888.00 2013-05-26 17:06:25.875 146 12553.17 154.50 54851.65 88888.00 2013-05-26 17:06:26.000 146 12553.12 154.53 54851.65 88888.00 2013-05-26 17:06:26.125 146 12553.02 154.57 54851.65 88888.00 2013-05-26 17:06:26.250 146 12553.02 154.60 54851.68 88888.00 2013-05-26 17:06:26.375 146 12553.00 154.65 54851.62 88888.00 2013-05-26 17:06:26.500 146 12552.98 154.62 54851.60 88888.00 2013-05-26 17:06:26.625 146 12553.00 154.68 54851.60 88888.00 2013-05-26 17:06:26.750 146 12553.02 154.72 54851.57 88888.00 2013-05-26 17:06:26.875 146 12553.10 154.78 54851.60 88888.00 2013-05-26 17:06:27.000 146 12553.15 154.85 54851.60 88888.00 2013-05-26 17:06:27.125 146 12553.12 154.90 54851.60 88888.00 2013-05-26 17:06:27.250 146 12553.10 154.90 54851.60 88888.00 2013-05-26 17:06:27.375 146 12553.17 155.00 54851.60 88888.00 2013-05-26 17:06:27.500 146 12553.08 155.03 54851.60 88888.00 2013-05-26 17:06:27.625 146 12553.05 155.00 54851.55 88888.00 2013-05-26 17:06:27.750 146 12553.08 155.00 54851.50 88888.00 2013-05-26 17:06:27.875 146 12553.17 155.10 54851.50 88888.00 2013-05-26 17:06:28.000 146 12553.17 155.15 54851.50 88888.00 2013-05-26 17:06:28.125 146 12553.17 155.20 54851.47 88888.00 2013-05-26 17:06:28.250 146 12553.10 155.20 54851.45 88888.00 2013-05-26 17:06:28.375 146 12553.15 155.20 54851.43 88888.00 2013-05-26 17:06:28.500 146 12553.15 155.22 54851.43 88888.00 2013-05-26 17:06:28.625 146 12553.20 155.28 54851.43 88888.00 2013-05-26 17:06:28.750 146 12553.20 155.28 54851.38 88888.00 2013-05-26 17:06:28.875 146 12553.25 155.28 54851.32 88888.00 2013-05-26 17:06:29.000 146 12553.25 155.32 54851.32 88888.00 2013-05-26 17:06:29.125 146 12553.27 155.40 54851.38 88888.00 2013-05-26 17:06:29.250 146 12553.35 155.50 54851.40 88888.00 2013-05-26 17:06:29.375 146 12553.30 155.50 54851.35 88888.00 2013-05-26 17:06:29.500 146 12553.27 155.47 54851.32 88888.00 2013-05-26 17:06:29.625 146 12553.27 155.53 54851.30 88888.00 2013-05-26 17:06:29.750 146 12553.30 155.53 54851.30 88888.00 2013-05-26 17:06:29.875 146 12553.33 155.57 54851.28 88888.00 2013-05-26 17:06:30.000 146 12553.35 155.60 54851.28 88888.00 2013-05-26 17:06:30.125 146 12553.33 155.62 54851.25 88888.00 2013-05-26 17:06:30.250 146 12553.30 155.65 54851.25 88888.00 2013-05-26 17:06:30.375 146 12553.33 155.72 54851.28 88888.00 2013-05-26 17:06:30.500 146 12553.35 155.72 54851.28 88888.00 2013-05-26 17:06:30.625 146 12553.35 155.75 54851.22 88888.00 2013-05-26 17:06:30.750 146 12553.38 155.78 54851.22 88888.00 2013-05-26 17:06:30.875 146 12553.27 155.80 54851.18 88888.00 2013-05-26 17:06:31.000 146 12553.33 155.88 54851.22 88888.00 2013-05-26 17:06:31.125 146 12553.35 155.93 54851.22 88888.00 2013-05-26 17:06:31.250 146 12553.33 155.93 54851.22 88888.00 2013-05-26 17:06:31.375 146 12553.40 155.95 54851.20 88888.00 2013-05-26 17:06:31.500 146 12553.45 156.03 54851.22 88888.00 2013-05-26 17:06:31.625 146 12553.45 156.07 54851.22 88888.00 2013-05-26 17:06:31.750 146 12553.48 156.12 54851.22 88888.00 2013-05-26 17:06:31.875 146 12553.48 156.20 54851.22 88888.00 2013-05-26 17:06:32.000 146 12553.50 156.25 54851.18 88888.00 2013-05-26 17:06:32.125 146 12553.50 156.22 54851.15 88888.00 2013-05-26 17:06:32.250 146 12553.45 156.20 54851.15 88888.00 2013-05-26 17:06:32.375 146 12553.45 156.20 54851.10 88888.00 2013-05-26 17:06:32.500 146 12553.42 156.22 54851.05 88888.00 2013-05-26 17:06:32.625 146 12553.42 156.25 54851.07 88888.00 2013-05-26 17:06:32.750 146 12553.48 156.30 54851.05 88888.00 2013-05-26 17:06:32.875 146 12553.50 156.38 54851.10 88888.00 2013-05-26 17:06:33.000 146 12553.45 156.40 54851.05 88888.00 2013-05-26 17:06:33.125 146 12553.42 156.32 54851.00 88888.00 2013-05-26 17:06:33.250 146 12553.38 156.35 54850.97 88888.00 2013-05-26 17:06:33.375 146 12553.35 156.38 54850.97 88888.00 2013-05-26 17:06:33.500 146 12553.38 156.45 54851.03 88888.00 2013-05-26 17:06:33.625 146 12553.40 156.50 54851.05 88888.00 2013-05-26 17:06:33.750 146 12553.50 156.57 54851.05 88888.00 2013-05-26 17:06:33.875 146 12553.50 156.57 54851.03 88888.00 2013-05-26 17:06:34.000 146 12553.42 156.57 54850.95 88888.00 2013-05-26 17:06:34.125 146 12553.42 156.55 54850.93 88888.00 2013-05-26 17:06:34.250 146 12553.42 156.60 54851.00 88888.00 2013-05-26 17:06:34.375 146 12553.48 156.62 54850.97 88888.00 2013-05-26 17:06:34.500 146 12553.52 156.65 54850.93 88888.00 2013-05-26 17:06:34.625 146 12553.60 156.68 54850.90 88888.00 2013-05-26 17:06:34.750 146 12553.58 156.75 54850.93 88888.00 2013-05-26 17:06:34.875 146 12553.52 156.78 54850.93 88888.00 2013-05-26 17:06:35.000 146 12553.52 156.78 54850.93 88888.00 2013-05-26 17:06:35.125 146 12553.55 156.82 54850.90 88888.00 2013-05-26 17:06:35.250 146 12553.52 156.88 54850.93 88888.00 2013-05-26 17:06:35.375 146 12553.45 156.85 54850.88 88888.00 2013-05-26 17:06:35.500 146 12553.42 156.88 54850.88 88888.00 2013-05-26 17:06:35.625 146 12553.48 156.90 54850.88 88888.00 2013-05-26 17:06:35.750 146 12553.48 156.95 54850.88 88888.00 2013-05-26 17:06:35.875 146 12553.40 156.88 54850.80 88888.00 2013-05-26 17:06:36.000 146 12553.45 156.90 54850.78 88888.00 2013-05-26 17:06:36.125 146 12553.42 157.00 54850.80 88888.00 2013-05-26 17:06:36.250 146 12553.42 156.97 54850.80 88888.00 2013-05-26 17:06:36.375 146 12553.52 157.03 54850.78 88888.00 2013-05-26 17:06:36.500 146 12553.52 157.05 54850.78 88888.00 2013-05-26 17:06:36.625 146 12553.48 157.03 54850.72 88888.00 2013-05-26 17:06:36.750 146 12553.45 157.05 54850.70 88888.00 2013-05-26 17:06:36.875 146 12553.42 157.12 54850.75 88888.00 2013-05-26 17:06:37.000 146 12553.40 157.15 54850.72 88888.00 2013-05-26 17:06:37.125 146 12553.42 157.18 54850.70 88888.00 2013-05-26 17:06:37.250 146 12553.45 157.20 54850.68 88888.00 2013-05-26 17:06:37.375 146 12553.52 157.25 54850.68 88888.00 2013-05-26 17:06:37.500 146 12553.45 157.28 54850.68 88888.00 2013-05-26 17:06:37.625 146 12553.45 157.22 54850.62 88888.00 2013-05-26 17:06:37.750 146 12553.55 157.30 54850.68 88888.00 2013-05-26 17:06:37.875 146 12553.62 157.35 54850.70 88888.00 2013-05-26 17:06:38.000 146 12553.60 157.35 54850.65 88888.00 2013-05-26 17:06:38.125 146 12553.58 157.35 54850.65 88888.00 2013-05-26 17:06:38.250 146 12553.52 157.38 54850.65 88888.00 2013-05-26 17:06:38.375 146 12553.55 157.38 54850.60 88888.00 2013-05-26 17:06:38.500 146 12553.52 157.35 54850.57 88888.00 2013-05-26 17:06:38.625 146 12553.52 157.35 54850.60 88888.00 2013-05-26 17:06:38.750 146 12553.52 157.43 54850.62 88888.00 2013-05-26 17:06:38.875 146 12553.55 157.50 54850.62 88888.00 2013-05-26 17:06:39.000 146 12553.60 157.43 54850.57 88888.00 2013-05-26 17:06:39.125 146 12553.52 157.40 54850.55 88888.00 2013-05-26 17:06:39.250 146 12553.48 157.45 54850.57 88888.00 2013-05-26 17:06:39.375 146 12553.50 157.47 54850.53 88888.00 2013-05-26 17:06:39.500 146 12553.50 157.50 54850.50 88888.00 2013-05-26 17:06:39.625 146 12553.52 157.53 54850.53 88888.00 2013-05-26 17:06:39.750 146 12553.60 157.53 54850.50 88888.00 2013-05-26 17:06:39.875 146 12553.55 157.50 54850.50 88888.00 2013-05-26 17:06:40.000 146 12553.48 157.47 54850.45 88888.00 2013-05-26 17:06:40.125 146 12553.45 157.50 54850.45 88888.00 2013-05-26 17:06:40.250 146 12553.52 157.53 54850.50 88888.00 2013-05-26 17:06:40.375 146 12553.52 157.57 54850.47 88888.00 2013-05-26 17:06:40.500 146 12553.45 157.57 54850.47 88888.00 2013-05-26 17:06:40.625 146 12553.45 157.60 54850.45 88888.00 2013-05-26 17:06:40.750 146 12553.45 157.57 54850.43 88888.00 2013-05-26 17:06:40.875 146 12553.48 157.55 54850.43 88888.00 2013-05-26 17:06:41.000 146 12553.45 157.57 54850.43 88888.00 2013-05-26 17:06:41.125 146 12553.48 157.60 54850.43 88888.00 2013-05-26 17:06:41.250 146 12553.50 157.57 54850.45 88888.00 2013-05-26 17:06:41.375 146 12553.52 157.62 54850.47 88888.00 2013-05-26 17:06:41.500 146 12553.50 157.68 54850.43 88888.00 2013-05-26 17:06:41.625 146 12553.52 157.68 54850.43 88888.00 2013-05-26 17:06:41.750 146 12553.48 157.68 54850.43 88888.00 2013-05-26 17:06:41.875 146 12553.45 157.68 54850.45 88888.00 2013-05-26 17:06:42.000 146 12553.48 157.65 54850.40 88888.00 2013-05-26 17:06:42.125 146 12553.45 157.62 54850.38 88888.00 2013-05-26 17:06:42.250 146 12553.48 157.70 54850.40 88888.00 2013-05-26 17:06:42.375 146 12553.55 157.75 54850.43 88888.00 2013-05-26 17:06:42.500 146 12553.52 157.75 54850.40 88888.00 2013-05-26 17:06:42.625 146 12553.52 157.78 54850.40 88888.00 2013-05-26 17:06:42.750 146 12553.45 157.70 54850.32 88888.00 2013-05-26 17:06:42.875 146 12553.40 157.70 54850.30 88888.00 2013-05-26 17:06:43.000 146 12553.38 157.72 54850.30 88888.00 2013-05-26 17:06:43.125 146 12553.45 157.75 54850.32 88888.00 2013-05-26 17:06:43.250 146 12553.42 157.75 54850.35 88888.00 2013-05-26 17:06:43.375 146 12553.50 157.80 54850.38 88888.00 2013-05-26 17:06:43.500 146 12553.58 157.90 54850.40 88888.00 2013-05-26 17:06:43.625 146 12553.58 157.90 54850.38 88888.00 2013-05-26 17:06:43.750 146 12553.55 157.88 54850.35 88888.00 2013-05-26 17:06:43.875 146 12553.48 157.85 54850.30 88888.00 2013-05-26 17:06:44.000 146 12553.35 157.82 54850.28 88888.00 2013-05-26 17:06:44.125 146 12553.42 157.93 54850.32 88888.00 2013-05-26 17:06:44.250 146 12553.52 157.97 54850.32 88888.00 2013-05-26 17:06:44.375 146 12553.55 157.95 54850.30 88888.00 2013-05-26 17:06:44.500 146 12553.55 157.93 54850.30 88888.00 2013-05-26 17:06:44.625 146 12553.50 157.90 54850.28 88888.00 2013-05-26 17:06:44.750 146 12553.42 157.88 54850.25 88888.00 2013-05-26 17:06:44.875 146 12553.45 157.93 54850.25 88888.00 2013-05-26 17:06:45.000 146 12553.45 157.90 54850.22 88888.00 2013-05-26 17:06:45.125 146 12553.45 157.97 54850.28 88888.00 2013-05-26 17:06:45.250 146 12553.45 157.97 54850.25 88888.00 2013-05-26 17:06:45.375 146 12553.45 158.00 54850.22 88888.00 2013-05-26 17:06:45.500 146 12553.50 158.05 54850.25 88888.00 2013-05-26 17:06:45.625 146 12553.52 158.03 54850.22 88888.00 2013-05-26 17:06:45.750 146 12553.48 158.03 54850.20 88888.00 2013-05-26 17:06:45.875 146 12553.52 158.03 54850.20 88888.00 2013-05-26 17:06:46.000 146 12553.55 158.05 54850.20 88888.00 2013-05-26 17:06:46.125 146 12553.55 158.07 54850.18 88888.00 2013-05-26 17:06:46.250 146 12553.55 158.07 54850.20 88888.00 2013-05-26 17:06:46.375 146 12553.60 158.15 54850.20 88888.00 2013-05-26 17:06:46.500 146 12553.55 158.15 54850.15 88888.00 2013-05-26 17:06:46.625 146 12553.55 158.12 54850.18 88888.00 2013-05-26 17:06:46.750 146 12553.52 158.15 54850.15 88888.00 2013-05-26 17:06:46.875 146 12553.50 158.18 54850.15 88888.00 2013-05-26 17:06:47.000 146 12553.52 158.15 54850.12 88888.00 2013-05-26 17:06:47.125 146 12553.55 158.12 54850.12 88888.00 2013-05-26 17:06:47.250 146 12553.52 158.18 54850.12 88888.00 2013-05-26 17:06:47.375 146 12553.58 158.28 54850.15 88888.00 2013-05-26 17:06:47.500 146 12553.52 158.28 54850.12 88888.00 2013-05-26 17:06:47.625 146 12553.48 158.28 54850.10 88888.00 2013-05-26 17:06:47.750 146 12553.48 158.30 54850.07 88888.00 2013-05-26 17:06:47.875 146 12553.45 158.32 54850.07 88888.00 2013-05-26 17:06:48.000 146 12553.48 158.32 54850.07 88888.00 2013-05-26 17:06:48.125 146 12553.50 158.35 54850.07 88888.00 2013-05-26 17:06:48.250 146 12553.42 158.32 54850.05 88888.00 2013-05-26 17:06:48.375 146 12553.40 158.32 54850.00 88888.00 2013-05-26 17:06:48.500 146 12553.38 158.35 54850.00 88888.00 2013-05-26 17:06:48.625 146 12553.40 158.38 54850.03 88888.00 2013-05-26 17:06:48.750 146 12553.42 158.43 54850.07 88888.00 2013-05-26 17:06:48.875 146 12553.45 158.45 54850.07 88888.00 2013-05-26 17:06:49.000 146 12553.45 158.43 54850.07 88888.00 2013-05-26 17:06:49.125 146 12553.40 158.40 54850.05 88888.00 2013-05-26 17:06:49.250 146 12553.33 158.43 54850.05 88888.00 2013-05-26 17:06:49.375 146 12553.35 158.45 54850.05 88888.00 2013-05-26 17:06:49.500 146 12553.38 158.47 54850.03 88888.00 2013-05-26 17:06:49.625 146 12553.40 158.47 54850.00 88888.00 2013-05-26 17:06:49.750 146 12553.42 158.47 54850.03 88888.00 2013-05-26 17:06:49.875 146 12553.48 158.50 54850.03 88888.00 2013-05-26 17:06:50.000 146 12553.45 158.50 54850.00 88888.00 2013-05-26 17:06:50.125 146 12553.48 158.53 54849.95 88888.00 2013-05-26 17:06:50.250 146 12553.48 158.53 54849.97 88888.00 2013-05-26 17:06:50.375 146 12553.48 158.60 54850.00 88888.00 2013-05-26 17:06:50.500 146 12553.42 158.68 54850.05 88888.00 2013-05-26 17:06:50.625 146 12553.40 158.70 54850.05 88888.00 2013-05-26 17:06:50.750 146 12553.35 158.70 54850.00 88888.00 2013-05-26 17:06:50.875 146 12553.33 158.62 54849.93 88888.00 2013-05-26 17:06:51.000 146 12553.33 158.65 54849.93 88888.00 2013-05-26 17:06:51.125 146 12553.35 158.75 54849.97 88888.00 2013-05-26 17:06:51.250 146 12553.30 158.70 54849.95 88888.00 2013-05-26 17:06:51.375 146 12553.35 158.72 54849.95 88888.00 2013-05-26 17:06:51.500 146 12553.38 158.75 54849.95 88888.00 2013-05-26 17:06:51.625 146 12553.42 158.80 54849.97 88888.00 2013-05-26 17:06:51.750 146 12553.38 158.82 54849.95 88888.00 2013-05-26 17:06:51.875 146 12553.33 158.82 54849.93 88888.00 2013-05-26 17:06:52.000 146 12553.30 158.78 54849.93 88888.00 2013-05-26 17:06:52.125 146 12553.35 158.82 54849.95 88888.00 2013-05-26 17:06:52.250 146 12553.35 158.88 54849.97 88888.00 2013-05-26 17:06:52.375 146 12553.35 158.85 54849.93 88888.00 2013-05-26 17:06:52.500 146 12553.33 158.85 54849.90 88888.00 2013-05-26 17:06:52.625 146 12553.30 158.93 54849.90 88888.00 2013-05-26 17:06:52.750 146 12553.35 158.95 54849.90 88888.00 2013-05-26 17:06:52.875 146 12553.38 159.00 54849.95 88888.00 2013-05-26 17:06:53.000 146 12553.35 159.00 54849.95 88888.00 2013-05-26 17:06:53.125 146 12553.27 159.05 54849.95 88888.00 2013-05-26 17:06:53.250 146 12553.17 159.00 54849.93 88888.00 2013-05-26 17:06:53.375 146 12553.17 158.97 54849.88 88888.00 2013-05-26 17:06:53.500 146 12553.20 158.97 54849.85 88888.00 2013-05-26 17:06:53.625 146 12553.15 159.03 54849.90 88888.00 2013-05-26 17:06:53.750 146 12553.15 159.10 54849.93 88888.00 2013-05-26 17:06:53.875 146 12553.17 159.18 54849.95 88888.00 2013-05-26 17:06:54.000 146 12553.15 159.18 54849.90 88888.00 2013-05-26 17:06:54.125 146 12553.20 159.20 54849.93 88888.00 2013-05-26 17:06:54.250 146 12553.23 159.18 54849.88 88888.00 2013-05-26 17:06:54.375 146 12553.23 159.15 54849.82 88888.00 2013-05-26 17:06:54.500 146 12553.15 159.20 54849.85 88888.00 2013-05-26 17:06:54.625 146 12553.10 159.20 54849.82 88888.00 2013-05-26 17:06:54.750 146 12553.08 159.20 54849.78 88888.00 2013-05-26 17:06:54.875 146 12553.12 159.25 54849.78 88888.00 2013-05-26 17:06:55.000 146 12553.10 159.28 54849.78 88888.00 2013-05-26 17:06:55.125 146 12553.15 159.30 54849.80 88888.00 2013-05-26 17:06:55.250 146 12553.17 159.30 54849.80 88888.00 2013-05-26 17:06:55.375 146 12553.23 159.35 54849.82 88888.00 2013-05-26 17:06:55.500 146 12553.27 159.38 54849.85 88888.00 2013-05-26 17:06:55.625 146 12553.15 159.35 54849.78 88888.00 2013-05-26 17:06:55.750 146 12553.08 159.32 54849.70 88888.00 2013-05-26 17:06:55.875 146 12553.10 159.38 54849.72 88888.00 2013-05-26 17:06:56.000 146 12553.12 159.38 54849.72 88888.00 2013-05-26 17:06:56.125 146 12553.12 159.43 54849.75 88888.00 2013-05-26 17:06:56.250 146 12553.08 159.43 54849.75 88888.00 2013-05-26 17:06:56.375 146 12553.15 159.53 54849.75 88888.00 2013-05-26 17:06:56.500 146 12553.15 159.55 54849.75 88888.00 2013-05-26 17:06:56.625 146 12553.10 159.55 54849.72 88888.00 2013-05-26 17:06:56.750 146 12553.02 159.55 54849.70 88888.00 2013-05-26 17:06:56.875 146 12553.02 159.62 54849.75 88888.00 2013-05-26 17:06:57.000 146 12553.02 159.68 54849.75 88888.00 2013-05-26 17:06:57.125 146 12552.98 159.68 54849.75 88888.00 2013-05-26 17:06:57.250 146 12553.08 159.75 54849.78 88888.00 2013-05-26 17:06:57.375 146 12553.15 159.78 54849.78 88888.00 2013-05-26 17:06:57.500 146 12553.10 159.78 54849.72 88888.00 2013-05-26 17:06:57.625 146 12553.08 159.72 54849.70 88888.00 2013-05-26 17:06:57.750 146 12553.10 159.78 54849.70 88888.00 2013-05-26 17:06:57.875 146 12553.15 159.88 54849.78 88888.00 2013-05-26 17:06:58.000 146 12553.12 159.90 54849.72 88888.00 2013-05-26 17:06:58.125 146 12553.00 159.85 54849.68 88888.00 2013-05-26 17:06:58.250 146 12553.00 159.85 54849.65 88888.00 2013-05-26 17:06:58.375 146 12553.12 159.93 54849.68 88888.00 2013-05-26 17:06:58.500 146 12553.17 159.95 54849.70 88888.00 2013-05-26 17:06:58.625 146 12553.15 159.97 54849.68 88888.00 2013-05-26 17:06:58.750 146 12553.10 159.95 54849.62 88888.00 2013-05-26 17:06:58.875 146 12553.08 160.00 54849.65 88888.00 2013-05-26 17:06:59.000 146 12553.08 160.03 54849.65 88888.00 2013-05-26 17:06:59.125 146 12553.05 160.00 54849.60 88888.00 2013-05-26 17:06:59.250 146 12553.08 159.97 54849.57 88888.00 2013-05-26 17:06:59.375 146 12553.15 160.05 54849.57 88888.00 2013-05-26 17:06:59.500 146 12553.17 160.05 54849.55 88888.00 2013-05-26 17:06:59.625 146 12553.20 160.12 54849.60 88888.00 2013-05-26 17:06:59.750 146 12553.15 160.20 54849.57 88888.00 2013-05-26 17:06:59.875 146 12553.23 160.20 54849.57 88888.00 2013-05-26 17:07:00.000 146 12553.33 160.22 54849.57 88888.00 2013-05-26 17:07:00.125 146 12553.27 160.20 54849.50 88888.00 2013-05-26 17:07:00.250 146 12553.25 160.18 54849.50 88888.00 2013-05-26 17:07:00.375 146 12553.33 160.22 54849.47 88888.00 2013-05-26 17:07:00.500 146 12553.38 160.32 54849.50 88888.00 2013-05-26 17:07:00.625 146 12553.35 160.38 54849.50 88888.00 2013-05-26 17:07:00.750 146 12553.30 160.40 54849.50 88888.00 2013-05-26 17:07:00.875 146 12553.27 160.40 54849.50 88888.00 2013-05-26 17:07:01.000 146 12553.30 160.43 54849.47 88888.00 2013-05-26 17:07:01.125 146 12553.20 160.40 54849.43 88888.00 2013-05-26 17:07:01.250 146 12553.23 160.47 54849.45 88888.00 2013-05-26 17:07:01.375 146 12553.27 160.53 54849.47 88888.00 2013-05-26 17:07:01.500 146 12553.30 160.50 54849.43 88888.00 2013-05-26 17:07:01.625 146 12553.33 160.53 54849.43 88888.00 2013-05-26 17:07:01.750 146 12553.35 160.53 54849.38 88888.00 2013-05-26 17:07:01.875 146 12553.30 160.50 54849.32 88888.00 2013-05-26 17:07:02.000 146 12553.33 160.50 54849.32 88888.00 2013-05-26 17:07:02.125 146 12553.40 160.57 54849.35 88888.00 2013-05-26 17:07:02.250 146 12553.40 160.62 54849.38 88888.00 2013-05-26 17:07:02.375 146 12553.40 160.65 54849.32 88888.00 2013-05-26 17:07:02.500 146 12553.42 160.68 54849.32 88888.00 2013-05-26 17:07:02.625 146 12553.42 160.72 54849.35 88888.00 2013-05-26 17:07:02.750 146 12553.55 160.78 54849.35 88888.00 2013-05-26 17:07:02.875 146 12553.60 160.78 54849.32 88888.00 2013-05-26 17:07:03.000 146 12553.62 160.75 54849.28 88888.00 2013-05-26 17:07:03.125 146 12553.58 160.75 54849.28 88888.00 2013-05-26 17:07:03.250 146 12553.55 160.78 54849.28 88888.00 2013-05-26 17:07:03.375 146 12553.52 160.82 54849.28 88888.00 2013-05-26 17:07:03.500 146 12553.52 160.85 54849.30 88888.00 2013-05-26 17:07:03.625 146 12553.55 160.93 54849.28 88888.00 2013-05-26 17:07:03.750 146 12553.60 160.95 54849.30 88888.00 2013-05-26 17:07:03.875 146 12553.62 160.93 54849.22 88888.00 2013-05-26 17:07:04.000 146 12553.60 160.93 54849.22 88888.00 2013-05-26 17:07:04.125 146 12553.60 161.00 54849.20 88888.00 2013-05-26 17:07:04.250 146 12553.70 161.07 54849.28 88888.00 2013-05-26 17:07:04.375 146 12553.75 161.15 54849.25 88888.00 2013-05-26 17:07:04.500 146 12553.77 161.12 54849.22 88888.00 2013-05-26 17:07:04.625 146 12553.83 161.15 54849.18 88888.00 2013-05-26 17:07:04.750 146 12553.85 161.18 54849.20 88888.00 2013-05-26 17:07:04.875 146 12553.90 161.20 54849.18 88888.00 2013-05-26 17:07:05.000 146 12553.92 161.20 54849.18 88888.00 2013-05-26 17:07:05.125 146 12553.88 161.20 54849.15 88888.00 2013-05-26 17:07:05.250 146 12553.83 161.25 54849.12 88888.00 2013-05-26 17:07:05.375 146 12553.85 161.32 54849.07 88888.00 2013-05-26 17:07:05.500 146 12553.85 161.32 54849.07 88888.00 2013-05-26 17:07:05.625 146 12553.85 161.30 54849.10 88888.00 2013-05-26 17:07:05.750 146 12553.88 161.38 54849.07 88888.00 2013-05-26 17:07:05.875 146 12553.92 161.40 54849.07 88888.00 2013-05-26 17:07:06.000 146 12554.00 161.40 54849.05 88888.00 2013-05-26 17:07:06.125 146 12554.00 161.45 54849.10 88888.00 2013-05-26 17:07:06.250 146 12554.00 161.45 54849.07 88888.00 2013-05-26 17:07:06.375 146 12554.08 161.45 54849.03 88888.00 2013-05-26 17:07:06.500 146 12554.10 161.53 54848.97 88888.00 2013-05-26 17:07:06.625 146 12554.10 161.53 54848.97 88888.00 2013-05-26 17:07:06.750 146 12554.15 161.55 54849.00 88888.00 2013-05-26 17:07:06.875 146 12554.27 161.62 54849.03 88888.00 2013-05-26 17:07:07.000 146 12554.33 161.65 54849.00 88888.00 2013-05-26 17:07:07.125 146 12554.33 161.62 54848.97 88888.00 2013-05-26 17:07:07.250 146 12554.27 161.62 54848.95 88888.00 2013-05-26 17:07:07.375 146 12554.23 161.62 54848.88 88888.00 2013-05-26 17:07:07.500 146 12554.20 161.62 54848.88 88888.00 2013-05-26 17:07:07.625 146 12554.25 161.68 54848.90 88888.00 2013-05-26 17:07:07.750 146 12554.30 161.70 54848.93 88888.00 2013-05-26 17:07:07.875 146 12554.42 161.72 54848.90 88888.00 2013-05-26 17:07:08.000 146 12554.48 161.72 54848.90 88888.00 2013-05-26 17:07:08.125 146 12554.42 161.75 54848.85 88888.00 2013-05-26 17:07:08.250 146 12554.45 161.78 54848.88 88888.00 2013-05-26 17:07:08.375 146 12554.55 161.82 54848.82 88888.00 2013-05-26 17:07:08.500 146 12554.58 161.80 54848.82 88888.00 2013-05-26 17:07:08.625 146 12554.60 161.88 54848.82 88888.00 2013-05-26 17:07:08.750 146 12554.62 161.90 54848.82 88888.00 2013-05-26 17:07:08.875 146 12554.60 161.88 54848.80 88888.00 2013-05-26 17:07:09.000 146 12554.58 161.93 54848.80 88888.00 2013-05-26 17:07:09.125 146 12554.73 161.95 54848.78 88888.00 2013-05-26 17:07:09.250 146 12554.73 161.95 54848.78 88888.00 2013-05-26 17:07:09.375 146 12554.73 162.00 54848.80 88888.00 2013-05-26 17:07:09.500 146 12554.77 162.05 54848.75 88888.00 2013-05-26 17:07:09.625 146 12554.75 162.00 54848.75 88888.00 2013-05-26 17:07:09.750 146 12554.80 162.03 54848.75 88888.00 2013-05-26 17:07:09.875 146 12554.83 162.07 54848.78 88888.00 2013-05-26 17:07:10.000 146 12554.85 162.10 54848.75 88888.00 2013-05-26 17:07:10.125 146 12554.85 162.10 54848.65 88888.00 2013-05-26 17:07:10.250 146 12555.00 162.15 54848.70 88888.00 2013-05-26 17:07:10.375 146 12555.10 162.18 54848.70 88888.00 2013-05-26 17:07:10.500 146 12555.08 162.15 54848.68 88888.00 2013-05-26 17:07:10.625 146 12555.08 162.15 54848.68 88888.00 2013-05-26 17:07:10.750 146 12555.12 162.12 54848.65 88888.00 2013-05-26 17:07:10.875 146 12555.15 162.12 54848.60 88888.00 2013-05-26 17:07:11.000 146 12555.17 162.12 54848.55 88888.00 2013-05-26 17:07:11.125 146 12555.20 162.18 54848.57 88888.00 2013-05-26 17:07:11.250 146 12555.23 162.25 54848.60 88888.00 2013-05-26 17:07:11.375 146 12555.25 162.25 54848.60 88888.00 2013-05-26 17:07:11.500 146 12555.30 162.25 54848.55 88888.00 2013-05-26 17:07:11.625 146 12555.33 162.25 54848.55 88888.00 2013-05-26 17:07:11.750 146 12555.40 162.25 54848.57 88888.00 2013-05-26 17:07:11.875 146 12555.38 162.30 54848.57 88888.00 2013-05-26 17:07:12.000 146 12555.35 162.30 54848.57 88888.00 2013-05-26 17:07:12.125 146 12555.33 162.28 54848.57 88888.00 2013-05-26 17:07:12.250 146 12555.35 162.22 54848.55 88888.00 2013-05-26 17:07:12.375 146 12555.40 162.28 54848.53 88888.00 2013-05-26 17:07:12.500 146 12555.40 162.30 54848.55 88888.00 2013-05-26 17:07:12.625 146 12555.42 162.30 54848.55 88888.00 2013-05-26 17:07:12.750 146 12555.42 162.28 54848.53 88888.00 2013-05-26 17:07:12.875 146 12555.52 162.32 54848.50 88888.00 2013-05-26 17:07:13.000 146 12555.60 162.32 54848.47 88888.00 2013-05-26 17:07:13.125 146 12555.62 162.30 54848.47 88888.00 2013-05-26 17:07:13.250 146 12555.52 162.28 54848.45 88888.00 2013-05-26 17:07:13.375 146 12555.58 162.28 54848.45 88888.00 2013-05-26 17:07:13.500 146 12555.62 162.32 54848.53 88888.00 2013-05-26 17:07:13.625 146 12555.67 162.32 54848.50 88888.00 2013-05-26 17:07:13.750 146 12555.70 162.38 54848.57 88888.00 2013-05-26 17:07:13.875 146 12555.75 162.40 54848.57 88888.00 2013-05-26 17:07:14.000 146 12555.75 162.38 54848.53 88888.00 2013-05-26 17:07:14.125 146 12555.75 162.40 54848.53 88888.00 2013-05-26 17:07:14.250 146 12555.75 162.35 54848.47 88888.00 2013-05-26 17:07:14.375 146 12555.85 162.38 54848.47 88888.00 2013-05-26 17:07:14.500 146 12555.85 162.35 54848.45 88888.00 2013-05-26 17:07:14.625 146 12555.80 162.30 54848.40 88888.00 2013-05-26 17:07:14.750 146 12555.88 162.32 54848.40 88888.00 2013-05-26 17:07:14.875 146 12555.98 162.35 54848.43 88888.00 2013-05-26 17:07:15.000 146 12556.00 162.35 54848.40 88888.00 2013-05-26 17:07:15.125 146 12555.98 162.32 54848.40 88888.00 2013-05-26 17:07:15.250 146 12555.92 162.25 54848.35 88888.00 2013-05-26 17:07:15.375 146 12555.95 162.25 54848.35 88888.00 2013-05-26 17:07:15.500 146 12555.95 162.28 54848.35 88888.00 2013-05-26 17:07:15.625 146 12555.88 162.25 54848.35 88888.00 2013-05-26 17:07:15.750 146 12555.92 162.25 54848.35 88888.00 2013-05-26 17:07:15.875 146 12556.00 162.28 54848.38 88888.00 2013-05-26 17:07:16.000 146 12556.05 162.32 54848.40 88888.00 2013-05-26 17:07:16.125 146 12556.00 162.32 54848.38 88888.00 2013-05-26 17:07:16.250 146 12555.90 162.25 54848.32 88888.00 2013-05-26 17:07:16.375 146 12555.95 162.28 54848.32 88888.00 2013-05-26 17:07:16.500 146 12556.02 162.25 54848.30 88888.00 2013-05-26 17:07:16.625 146 12556.08 162.25 54848.30 88888.00 2013-05-26 17:07:16.750 146 12556.05 162.30 54848.32 88888.00 2013-05-26 17:07:16.875 146 12556.10 162.28 54848.30 88888.00 2013-05-26 17:07:17.000 146 12556.12 162.28 54848.30 88888.00 2013-05-26 17:07:17.125 146 12556.05 162.22 54848.32 88888.00 2013-05-26 17:07:17.250 146 12556.02 162.15 54848.28 88888.00 2013-05-26 17:07:17.375 146 12556.05 162.12 54848.25 88888.00 2013-05-26 17:07:17.500 146 12556.10 162.15 54848.28 88888.00 2013-05-26 17:07:17.625 146 12556.17 162.20 54848.28 88888.00 2013-05-26 17:07:17.750 146 12556.15 162.18 54848.25 88888.00 2013-05-26 17:07:17.875 146 12556.08 162.10 54848.22 88888.00 2013-05-26 17:07:18.000 146 12556.08 162.10 54848.22 88888.00 2013-05-26 17:07:18.125 146 12556.10 162.15 54848.30 88888.00 2013-05-26 17:07:18.250 146 12556.10 162.15 54848.30 88888.00 2013-05-26 17:07:18.375 146 12556.08 162.10 54848.28 88888.00 2013-05-26 17:07:18.500 146 12556.15 162.03 54848.25 88888.00 2013-05-26 17:07:18.625 146 12556.17 162.07 54848.22 88888.00 2013-05-26 17:07:18.750 146 12556.17 162.07 54848.20 88888.00 2013-05-26 17:07:18.875 146 12556.10 162.05 54848.22 88888.00 2013-05-26 17:07:19.000 146 12556.10 162.05 54848.20 88888.00 2013-05-26 17:07:19.125 146 12556.10 162.03 54848.20 88888.00 2013-05-26 17:07:19.250 146 12556.12 162.00 54848.18 88888.00 2013-05-26 17:07:19.375 146 12556.10 161.95 54848.18 88888.00 2013-05-26 17:07:19.500 146 12556.15 161.95 54848.18 88888.00 2013-05-26 17:07:19.625 146 12556.25 161.97 54848.20 88888.00 2013-05-26 17:07:19.750 146 12556.23 161.90 54848.15 88888.00 2013-05-26 17:07:19.875 146 12556.25 161.88 54848.15 88888.00 2013-05-26 17:07:20.000 146 12556.23 161.85 54848.12 88888.00 2013-05-26 17:07:20.125 146 12556.20 161.85 54848.20 88888.00 2013-05-26 17:07:20.250 146 12556.23 161.88 54848.25 88888.00 2013-05-26 17:07:20.375 146 12556.25 161.93 54848.28 88888.00 2013-05-26 17:07:20.500 146 12556.25 161.90 54848.28 88888.00 2013-05-26 17:07:20.625 146 12556.25 161.88 54848.25 88888.00 2013-05-26 17:07:20.750 146 12556.20 161.85 54848.22 88888.00 2013-05-26 17:07:20.875 146 12556.17 161.78 54848.22 88888.00 2013-05-26 17:07:21.000 146 12556.20 161.72 54848.18 88888.00 2013-05-26 17:07:21.125 146 12556.15 161.75 54848.20 88888.00 2013-05-26 17:07:21.250 146 12556.20 161.78 54848.25 88888.00 2013-05-26 17:07:21.375 146 12556.17 161.70 54848.20 88888.00 2013-05-26 17:07:21.500 146 12556.17 161.68 54848.20 88888.00 2013-05-26 17:07:21.625 146 12556.20 161.68 54848.22 88888.00 2013-05-26 17:07:21.750 146 12556.17 161.68 54848.22 88888.00 2013-05-26 17:07:21.875 146 12556.17 161.70 54848.22 88888.00 2013-05-26 17:07:22.000 146 12556.20 161.68 54848.20 88888.00 2013-05-26 17:07:22.125 146 12556.20 161.62 54848.20 88888.00 2013-05-26 17:07:22.250 146 12556.23 161.57 54848.20 88888.00 2013-05-26 17:07:22.375 146 12556.23 161.57 54848.20 88888.00 2013-05-26 17:07:22.500 146 12556.15 161.53 54848.18 88888.00 2013-05-26 17:07:22.625 146 12556.10 161.57 54848.18 88888.00 2013-05-26 17:07:22.750 146 12556.10 161.57 54848.20 88888.00 2013-05-26 17:07:22.875 146 12556.12 161.57 54848.20 88888.00 2013-05-26 17:07:23.000 146 12556.12 161.53 54848.15 88888.00 2013-05-26 17:07:23.125 146 12556.10 161.50 54848.15 88888.00 2013-05-26 17:07:23.250 146 12556.08 161.50 54848.18 88888.00 2013-05-26 17:07:23.375 146 12556.12 161.53 54848.22 88888.00 2013-05-26 17:07:23.500 146 12556.17 161.53 54848.22 88888.00 2013-05-26 17:07:23.625 146 12556.17 161.45 54848.20 88888.00 2013-05-26 17:07:23.750 146 12556.10 161.43 54848.15 88888.00 2013-05-26 17:07:23.875 146 12556.08 161.43 54848.20 88888.00 2013-05-26 17:07:24.000 146 12556.15 161.43 54848.18 88888.00 2013-05-26 17:07:24.125 146 12556.20 161.45 54848.25 88888.00 2013-05-26 17:07:24.250 146 12556.12 161.40 54848.22 88888.00 2013-05-26 17:07:24.375 146 12556.10 161.43 54848.20 88888.00 2013-05-26 17:07:24.500 146 12556.08 161.43 54848.18 88888.00 2013-05-26 17:07:24.625 146 12556.08 161.43 54848.20 88888.00 2013-05-26 17:07:24.750 146 12556.10 161.43 54848.22 88888.00 2013-05-26 17:07:24.875 146 12556.08 161.43 54848.20 88888.00 2013-05-26 17:07:25.000 146 12556.08 161.43 54848.20 88888.00 2013-05-26 17:07:25.125 146 12556.05 161.40 54848.22 88888.00 2013-05-26 17:07:25.250 146 12556.02 161.38 54848.22 88888.00 2013-05-26 17:07:25.375 146 12556.08 161.40 54848.22 88888.00 2013-05-26 17:07:25.500 146 12556.10 161.40 54848.25 88888.00 2013-05-26 17:07:25.625 146 12556.02 161.43 54848.25 88888.00 2013-05-26 17:07:25.750 146 12556.05 161.43 54848.28 88888.00 2013-05-26 17:07:25.875 146 12556.08 161.38 54848.22 88888.00 2013-05-26 17:07:26.000 146 12556.05 161.35 54848.18 88888.00 2013-05-26 17:07:26.125 146 12556.05 161.38 54848.22 88888.00 2013-05-26 17:07:26.250 146 12556.02 161.40 54848.25 88888.00 2013-05-26 17:07:26.375 146 12556.00 161.40 54848.22 88888.00 2013-05-26 17:07:26.500 146 12555.92 161.38 54848.18 88888.00 2013-05-26 17:07:26.625 146 12555.88 161.40 54848.18 88888.00 2013-05-26 17:07:26.750 146 12555.85 161.38 54848.22 88888.00 2013-05-26 17:07:26.875 146 12555.90 161.38 54848.25 88888.00 2013-05-26 17:07:27.000 146 12555.92 161.38 54848.22 88888.00 2013-05-26 17:07:27.125 146 12555.95 161.43 54848.25 88888.00 2013-05-26 17:07:27.250 146 12555.95 161.45 54848.22 88888.00 2013-05-26 17:07:27.375 146 12555.95 161.40 54848.22 88888.00 2013-05-26 17:07:27.500 146 12555.88 161.40 54848.20 88888.00 2013-05-26 17:07:27.625 146 12555.92 161.47 54848.20 88888.00 2013-05-26 17:07:27.750 146 12556.00 161.47 54848.22 88888.00 2013-05-26 17:07:27.875 146 12556.12 161.53 54848.28 88888.00 2013-05-26 17:07:28.000 146 12556.05 161.53 54848.28 88888.00 2013-05-26 17:07:28.125 146 12555.90 161.53 54848.28 88888.00 2013-05-26 17:07:28.250 146 12555.83 161.50 54848.25 88888.00 2013-05-26 17:07:28.375 146 12555.88 161.53 54848.25 88888.00 2013-05-26 17:07:28.500 146 12555.85 161.53 54848.25 88888.00 2013-05-26 17:07:28.625 146 12555.88 161.53 54848.22 88888.00 2013-05-26 17:07:28.750 146 12555.90 161.60 54848.28 88888.00 2013-05-26 17:07:28.875 146 12555.95 161.60 54848.30 88888.00 2013-05-26 17:07:29.000 146 12555.95 161.57 54848.25 88888.00 2013-05-26 17:07:29.125 146 12555.98 161.55 54848.25 88888.00 2013-05-26 17:07:29.250 146 12555.90 161.57 54848.22 88888.00 2013-05-26 17:07:29.375 146 12555.92 161.62 54848.25 88888.00 2013-05-26 17:07:29.500 146 12555.95 161.68 54848.25 88888.00 2013-05-26 17:07:29.625 146 12556.02 161.65 54848.25 88888.00 2013-05-26 17:07:29.750 146 12556.10 161.65 54848.25 88888.00 2013-05-26 17:07:29.875 146 12556.08 161.68 54848.25 88888.00 2013-05-26 17:07:30.000 146 12556.05 161.65 54848.22 88888.00 2013-05-26 17:07:30.125 146 12556.08 161.68 54848.20 88888.00 2013-05-26 17:07:30.250 146 12556.08 161.70 54848.25 88888.00 2013-05-26 17:07:30.375 146 12556.08 161.75 54848.25 88888.00 2013-05-26 17:07:30.500 146 12556.02 161.70 54848.20 88888.00 2013-05-26 17:07:30.625 146 12556.00 161.70 54848.20 88888.00 2013-05-26 17:07:30.750 146 12555.95 161.70 54848.22 88888.00 2013-05-26 17:07:30.875 146 12555.98 161.68 54848.20 88888.00 2013-05-26 17:07:31.000 146 12555.92 161.70 54848.22 88888.00 2013-05-26 17:07:31.125 146 12555.92 161.75 54848.22 88888.00 2013-05-26 17:07:31.250 146 12555.92 161.75 54848.22 88888.00 2013-05-26 17:07:31.375 146 12556.00 161.72 54848.20 88888.00 2013-05-26 17:07:31.500 146 12556.00 161.70 54848.15 88888.00 2013-05-26 17:07:31.625 146 12556.02 161.78 54848.15 88888.00 2013-05-26 17:07:31.750 146 12556.02 161.75 54848.18 88888.00 2013-05-26 17:07:31.875 146 12556.08 161.80 54848.15 88888.00 2013-05-26 17:07:32.000 146 12556.12 161.82 54848.12 88888.00 2013-05-26 17:07:32.125 146 12556.15 161.82 54848.18 88888.00 2013-05-26 17:07:32.250 146 12556.17 161.80 54848.15 88888.00 2013-05-26 17:07:32.375 146 12556.15 161.78 54848.12 88888.00 2013-05-26 17:07:32.500 146 12556.20 161.80 54848.12 88888.00 2013-05-26 17:07:32.625 146 12556.20 161.80 54848.15 88888.00 2013-05-26 17:07:32.750 146 12556.17 161.85 54848.18 88888.00 2013-05-26 17:07:32.875 146 12556.17 161.85 54848.15 88888.00 2013-05-26 17:07:33.000 146 12556.15 161.85 54848.10 88888.00 2013-05-26 17:07:33.125 146 12556.20 161.90 54848.15 88888.00 2013-05-26 17:07:33.250 146 12556.20 161.93 54848.18 88888.00 2013-05-26 17:07:33.375 146 12556.17 161.90 54848.12 88888.00 2013-05-26 17:07:33.500 146 12556.12 161.90 54848.10 88888.00 2013-05-26 17:07:33.625 146 12556.15 161.93 54848.10 88888.00 2013-05-26 17:07:33.750 146 12556.23 161.95 54848.12 88888.00 2013-05-26 17:07:33.875 146 12556.27 161.97 54848.12 88888.00 2013-05-26 17:07:34.000 146 12556.27 162.03 54848.12 88888.00 2013-05-26 17:07:34.125 146 12556.25 162.03 54848.12 88888.00 2013-05-26 17:07:34.250 146 12556.20 162.00 54848.07 88888.00 2013-05-26 17:07:34.375 146 12556.25 162.03 54848.05 88888.00 2013-05-26 17:07:34.500 146 12556.38 162.07 54848.10 88888.00 2013-05-26 17:07:34.625 146 12556.38 162.05 54848.07 88888.00 2013-05-26 17:07:34.750 146 12556.40 162.07 54848.07 88888.00 2013-05-26 17:07:34.875 146 12556.42 162.10 54848.10 88888.00 2013-05-26 17:07:35.000 146 12556.48 162.15 54848.12 88888.00 2013-05-26 17:07:35.125 146 12556.40 162.10 54848.10 88888.00 2013-05-26 17:07:35.250 146 12556.42 162.18 54848.18 88888.00 2013-05-26 17:07:35.375 146 12556.52 162.18 54848.15 88888.00 2013-05-26 17:07:35.500 146 12556.55 162.18 54848.12 88888.00 2013-05-26 17:07:35.625 146 12556.50 162.15 54848.07 88888.00 2013-05-26 17:07:35.750 146 12556.50 162.18 54848.10 88888.00 2013-05-26 17:07:35.875 146 12556.60 162.25 54848.12 88888.00 2013-05-26 17:07:36.000 146 12556.67 162.28 54848.10 88888.00 2013-05-26 17:07:36.125 146 12556.73 162.30 54848.10 88888.00 2013-05-26 17:07:36.250 146 12556.67 162.30 54848.10 88888.00 2013-05-26 17:07:36.375 146 12556.70 162.30 54848.12 88888.00 2013-05-26 17:07:36.500 146 12556.73 162.30 54848.12 88888.00 2013-05-26 17:07:36.625 146 12556.73 162.32 54848.07 88888.00 2013-05-26 17:07:36.750 146 12556.75 162.30 54848.05 88888.00 2013-05-26 17:07:36.875 146 12556.80 162.35 54848.07 88888.00 2013-05-26 17:07:37.000 146 12556.83 162.35 54848.10 88888.00 2013-05-26 17:07:37.125 146 12556.77 162.38 54848.07 88888.00 2013-05-26 17:07:37.250 146 12556.80 162.38 54848.07 88888.00 2013-05-26 17:07:37.375 146 12556.88 162.40 54848.07 88888.00 2013-05-26 17:07:37.500 146 12556.92 162.43 54848.07 88888.00 2013-05-26 17:07:37.625 146 12556.95 162.43 54848.10 88888.00 2013-05-26 17:07:37.750 146 12556.92 162.47 54848.10 88888.00 2013-05-26 17:07:37.875 146 12556.92 162.45 54848.12 88888.00 2013-05-26 17:07:38.000 146 12556.98 162.45 54848.10 88888.00 2013-05-26 17:07:38.125 146 12557.05 162.45 54848.05 88888.00 2013-05-26 17:07:38.250 146 12557.08 162.43 54848.05 88888.00 2013-05-26 17:07:38.375 146 12557.15 162.50 54848.07 88888.00 2013-05-26 17:07:38.500 146 12557.20 162.53 54848.07 88888.00 2013-05-26 17:07:38.625 146 12557.23 162.53 54848.07 88888.00 2013-05-26 17:07:38.750 146 12557.15 162.47 54848.05 88888.00 2013-05-26 17:07:38.875 146 12557.15 162.47 54848.05 88888.00 2013-05-26 17:07:39.000 146 12557.23 162.53 54848.05 88888.00 2013-05-26 17:07:39.125 146 12557.33 162.53 54848.07 88888.00 2013-05-26 17:07:39.250 146 12557.38 162.55 54848.07 88888.00 2013-05-26 17:07:39.375 146 12557.33 162.53 54848.07 88888.00 2013-05-26 17:07:39.500 146 12557.33 162.53 54848.05 88888.00 2013-05-26 17:07:39.625 146 12557.30 162.50 54847.97 88888.00 2013-05-26 17:07:39.750 146 12557.35 162.50 54847.95 88888.00 2013-05-26 17:07:39.875 146 12557.42 162.55 54847.97 88888.00 2013-05-26 17:07:40.000 146 12557.50 162.57 54848.00 88888.00 2013-05-26 17:07:40.125 146 12557.50 162.62 54848.03 88888.00 2013-05-26 17:07:40.250 146 12557.52 162.62 54848.03 88888.00 2013-05-26 17:07:40.375 146 12557.60 162.62 54848.03 88888.00 2013-05-26 17:07:40.500 146 12557.58 162.65 54848.00 88888.00 2013-05-26 17:07:40.625 146 12557.55 162.65 54847.97 88888.00 2013-05-26 17:07:40.750 146 12557.52 162.68 54848.00 88888.00 2013-05-26 17:07:40.875 146 12557.60 162.65 54848.00 88888.00 2013-05-26 17:07:41.000 146 12557.62 162.62 54847.95 88888.00 2013-05-26 17:07:41.125 146 12557.65 162.65 54847.95 88888.00 2013-05-26 17:07:41.250 146 12557.70 162.65 54847.95 88888.00 2013-05-26 17:07:41.375 146 12557.73 162.70 54847.97 88888.00 2013-05-26 17:07:41.500 146 12557.70 162.68 54847.93 88888.00 2013-05-26 17:07:41.625 146 12557.70 162.72 54847.95 88888.00 2013-05-26 17:07:41.750 146 12557.77 162.82 54848.03 88888.00 2013-05-26 17:07:41.875 146 12557.83 162.85 54848.05 88888.00 2013-05-26 17:07:42.000 146 12557.80 162.82 54847.97 88888.00 2013-05-26 17:07:42.125 146 12557.77 162.78 54847.95 88888.00 2013-05-26 17:07:42.250 146 12557.75 162.78 54847.97 88888.00 2013-05-26 17:07:42.375 146 12557.83 162.80 54847.97 88888.00 2013-05-26 17:07:42.500 146 12557.85 162.80 54847.95 88888.00 2013-05-26 17:07:42.625 146 12557.90 162.78 54847.95 88888.00 2013-05-26 17:07:42.750 146 12557.95 162.80 54847.95 88888.00 2013-05-26 17:07:42.875 146 12557.95 162.88 54848.00 88888.00 2013-05-26 17:07:43.000 146 12557.98 162.90 54848.00 88888.00 2013-05-26 17:07:43.125 146 12557.98 162.88 54847.97 88888.00 2013-05-26 17:07:43.250 146 12557.92 162.85 54847.95 88888.00 2013-05-26 17:07:43.375 146 12557.95 162.85 54847.88 88888.00 2013-05-26 17:07:43.500 146 12557.92 162.82 54847.90 88888.00 2013-05-26 17:07:43.625 146 12557.92 162.90 54847.93 88888.00 2013-05-26 17:07:43.750 146 12558.02 162.93 54847.95 88888.00 2013-05-26 17:07:43.875 146 12558.10 162.97 54847.95 88888.00 2013-05-26 17:07:44.000 146 12558.08 162.97 54847.95 88888.00 2013-05-26 17:07:44.125 146 12558.05 163.00 54848.00 88888.00 2013-05-26 17:07:44.250 146 12558.02 162.97 54847.97 88888.00 2013-05-26 17:07:44.375 146 12558.10 162.93 54847.97 88888.00 2013-05-26 17:07:44.500 146 12558.12 162.93 54847.95 88888.00 2013-05-26 17:07:44.625 146 12558.12 162.97 54847.95 88888.00 2013-05-26 17:07:44.750 146 12558.17 163.03 54848.00 88888.00 2013-05-26 17:07:44.875 146 12558.20 163.05 54848.00 88888.00 2013-05-26 17:07:45.000 146 12558.15 163.03 54847.97 88888.00 2013-05-26 17:07:45.125 146 12558.25 163.03 54847.97 88888.00 2013-05-26 17:07:45.250 146 12558.30 162.97 54847.95 88888.00 2013-05-26 17:07:45.375 146 12558.23 162.95 54847.93 88888.00 2013-05-26 17:07:45.500 146 12558.25 163.03 54847.95 88888.00 2013-05-26 17:07:45.625 146 12558.30 163.10 54847.97 88888.00 2013-05-26 17:07:45.750 146 12558.38 163.12 54848.00 88888.00 2013-05-26 17:07:45.875 146 12558.40 163.12 54848.00 88888.00 2013-05-26 17:07:46.000 146 12558.42 163.15 54847.97 88888.00 2013-05-26 17:07:46.125 146 12558.42 163.12 54847.95 88888.00 2013-05-26 17:07:46.250 146 12558.38 163.10 54847.95 88888.00 2013-05-26 17:07:46.375 146 12558.42 163.18 54848.00 88888.00 2013-05-26 17:07:46.500 146 12558.45 163.22 54848.03 88888.00 2013-05-26 17:07:46.625 146 12558.40 163.15 54848.00 88888.00 2013-05-26 17:07:46.750 146 12558.38 163.12 54847.97 88888.00 2013-05-26 17:07:46.875 146 12558.45 163.18 54848.00 88888.00 2013-05-26 17:07:47.000 146 12558.55 163.18 54847.95 88888.00 2013-05-26 17:07:47.125 146 12558.62 163.18 54847.97 88888.00 2013-05-26 17:07:47.250 146 12558.55 163.20 54848.00 88888.00 2013-05-26 17:07:47.375 146 12558.58 163.25 54848.03 88888.00 2013-05-26 17:07:47.500 146 12558.65 163.28 54848.00 88888.00 2013-05-26 17:07:47.625 146 12558.70 163.25 54848.00 88888.00 2013-05-26 17:07:47.750 146 12558.62 163.22 54848.00 88888.00 2013-05-26 17:07:47.875 146 12558.65 163.30 54848.03 88888.00 2013-05-26 17:07:48.000 146 12558.73 163.30 54848.00 88888.00 2013-05-26 17:07:48.125 146 12558.80 163.32 54848.00 88888.00 2013-05-26 17:07:48.250 146 12558.83 163.35 54848.03 88888.00 2013-05-26 17:07:48.375 146 12558.85 163.35 54848.05 88888.00 2013-05-26 17:07:48.500 146 12558.88 163.38 54848.03 88888.00 2013-05-26 17:07:48.625 146 12558.90 163.38 54848.03 88888.00 2013-05-26 17:07:48.750 146 12558.92 163.38 54848.03 88888.00 2013-05-26 17:07:48.875 146 12558.92 163.40 54848.03 88888.00 2013-05-26 17:07:49.000 146 12558.95 163.40 54848.00 88888.00 2013-05-26 17:07:49.125 146 12558.98 163.38 54848.03 88888.00 2013-05-26 17:07:49.250 146 12559.00 163.40 54848.03 88888.00 2013-05-26 17:07:49.375 146 12559.00 163.38 54848.00 88888.00 2013-05-26 17:07:49.500 146 12558.98 163.35 54847.97 88888.00 2013-05-26 17:07:49.625 146 12559.02 163.43 54848.00 88888.00 2013-05-26 17:07:49.750 146 12559.12 163.47 54848.00 88888.00 2013-05-26 17:07:49.875 146 12559.15 163.45 54848.00 88888.00 2013-05-26 17:07:50.000 146 12559.15 163.45 54847.97 88888.00 2013-05-26 17:07:50.125 146 12559.12 163.45 54847.97 88888.00 2013-05-26 17:07:50.250 146 12559.15 163.40 54847.97 88888.00 2013-05-26 17:07:50.375 146 12559.23 163.45 54848.00 88888.00 2013-05-26 17:07:50.500 146 12559.25 163.50 54848.03 88888.00 2013-05-26 17:07:50.625 146 12559.35 163.50 54848.03 88888.00 2013-05-26 17:07:50.750 146 12559.45 163.57 54848.03 88888.00 2013-05-26 17:07:50.875 146 12559.45 163.57 54848.03 88888.00 2013-05-26 17:07:51.000 146 12559.42 163.50 54847.97 88888.00 2013-05-26 17:07:51.125 146 12559.45 163.50 54847.97 88888.00 2013-05-26 17:07:51.250 146 12559.45 163.50 54847.97 88888.00 2013-05-26 17:07:51.375 146 12559.48 163.47 54847.97 88888.00 2013-05-26 17:07:51.500 146 12559.50 163.50 54848.00 88888.00 2013-05-26 17:07:51.625 146 12559.60 163.55 54848.03 88888.00 2013-05-26 17:07:51.750 146 12559.62 163.55 54848.03 88888.00 2013-05-26 17:07:51.875 146 12559.67 163.55 54848.03 88888.00 2013-05-26 17:07:52.000 146 12559.77 163.57 54848.05 88888.00 2013-05-26 17:07:52.125 146 12559.75 163.55 54848.05 88888.00 2013-05-26 17:07:52.250 146 12559.70 163.53 54848.03 88888.00 2013-05-26 17:07:52.375 146 12559.70 163.53 54848.03 88888.00 2013-05-26 17:07:52.500 146 12559.70 163.55 54848.05 88888.00 2013-05-26 17:07:52.625 146 12559.77 163.53 54848.05 88888.00 2013-05-26 17:07:52.750 146 12559.85 163.53 54848.03 88888.00 2013-05-26 17:07:52.875 146 12559.92 163.57 54848.05 88888.00 2013-05-26 17:07:53.000 146 12560.00 163.65 54848.05 88888.00 2013-05-26 17:07:53.125 146 12559.98 163.62 54848.05 88888.00 2013-05-26 17:07:53.250 146 12559.92 163.55 54848.03 88888.00 2013-05-26 17:07:53.375 146 12560.02 163.60 54848.05 88888.00 2013-05-26 17:07:53.500 146 12560.08 163.62 54848.05 88888.00 2013-05-26 17:07:53.625 146 12560.10 163.62 54848.03 88888.00 2013-05-26 17:07:53.750 146 12560.12 163.57 54848.00 88888.00 2013-05-26 17:07:53.875 146 12560.20 163.60 54848.00 88888.00 2013-05-26 17:07:54.000 146 12560.23 163.60 54847.97 88888.00 2013-05-26 17:07:54.125 146 12560.25 163.55 54847.97 88888.00 2013-05-26 17:07:54.250 146 12560.30 163.60 54848.03 88888.00 2013-05-26 17:07:54.375 146 12560.30 163.60 54848.05 88888.00 2013-05-26 17:07:54.500 146 12560.30 163.53 54848.03 88888.00 2013-05-26 17:07:54.625 146 12560.40 163.60 54848.05 88888.00 2013-05-26 17:07:54.750 146 12560.50 163.70 54848.12 88888.00 2013-05-26 17:07:54.875 146 12560.55 163.70 54848.10 88888.00 2013-05-26 17:07:55.000 146 12560.60 163.65 54848.05 88888.00 2013-05-26 17:07:55.125 146 12560.62 163.60 54848.07 88888.00 2013-05-26 17:07:55.250 146 12560.58 163.53 54848.03 88888.00 2013-05-26 17:07:55.375 146 12560.60 163.57 54848.07 88888.00 2013-05-26 17:07:55.500 146 12560.73 163.70 54848.15 88888.00 2013-05-26 17:07:55.625 146 12560.77 163.68 54848.10 88888.00 2013-05-26 17:07:55.750 146 12560.83 163.62 54848.05 88888.00 2013-05-26 17:07:55.875 146 12560.88 163.55 54848.05 88888.00 2013-05-26 17:07:56.000 146 12560.92 163.57 54848.05 88888.00 2013-05-26 17:07:56.125 146 12560.95 163.60 54848.10 88888.00 2013-05-26 17:07:56.250 146 12560.92 163.57 54848.07 88888.00 2013-05-26 17:07:56.375 146 12560.98 163.57 54848.07 88888.00 2013-05-26 17:07:56.500 146 12561.08 163.60 54848.07 88888.00 2013-05-26 17:07:56.625 146 12561.00 163.53 54848.05 88888.00 2013-05-26 17:07:56.750 146 12560.98 163.47 54848.07 88888.00 2013-05-26 17:07:56.875 146 12561.08 163.53 54848.12 88888.00 2013-05-26 17:07:57.000 146 12561.15 163.57 54848.12 88888.00 2013-05-26 17:07:57.125 146 12561.12 163.50 54848.05 88888.00 2013-05-26 17:07:57.250 146 12561.08 163.47 54848.05 88888.00 2013-05-26 17:07:57.375 146 12561.17 163.55 54848.15 88888.00 2013-05-26 17:07:57.500 146 12561.20 163.57 54848.12 88888.00 2013-05-26 17:07:57.625 146 12561.20 163.55 54848.12 88888.00 2013-05-26 17:07:57.750 146 12561.23 163.53 54848.12 88888.00 2013-05-26 17:07:57.875 146 12561.15 163.50 54848.15 88888.00 2013-05-26 17:07:58.000 146 12561.15 163.50 54848.15 88888.00 2013-05-26 17:07:58.125 146 12561.23 163.43 54848.12 88888.00 2013-05-26 17:07:58.250 146 12561.23 163.38 54848.10 88888.00 2013-05-26 17:07:58.375 146 12561.33 163.43 54848.12 88888.00 2013-05-26 17:07:58.500 146 12561.33 163.45 54848.20 88888.00 2013-05-26 17:07:58.625 146 12561.30 163.47 54848.22 88888.00 2013-05-26 17:07:58.750 146 12561.42 163.50 54848.28 88888.00 2013-05-26 17:07:58.875 146 12561.55 163.53 54848.28 88888.00 2013-05-26 17:07:59.000 146 12561.50 163.43 54848.25 88888.00 2013-05-26 17:07:59.125 146 12561.50 163.43 54848.25 88888.00 2013-05-26 17:07:59.250 146 12561.55 163.43 54848.28 88888.00 2013-05-26 17:07:59.375 146 12561.60 163.38 54848.28 88888.00 2013-05-26 17:07:59.500 146 12561.62 163.38 54848.28 88888.00 2013-05-26 17:07:59.625 146 12561.65 163.40 54848.30 88888.00 2013-05-26 17:07:59.750 146 12561.65 163.40 54848.35 88888.00 2013-05-26 17:07:59.875 146 12561.67 163.43 54848.38 88888.00 2013-05-26 17:08:00.000 146 12561.70 163.40 54848.32 88888.00 2013-05-26 17:08:00.125 146 12561.67 163.38 54848.32 88888.00 2013-05-26 17:08:00.250 146 12561.65 163.32 54848.32 88888.00 2013-05-26 17:08:00.375 146 12561.70 163.32 54848.30 88888.00 2013-05-26 17:08:00.500 146 12561.70 163.32 54848.32 88888.00 2013-05-26 17:08:00.625 146 12561.67 163.30 54848.32 88888.00 2013-05-26 17:08:00.750 146 12561.70 163.32 54848.35 88888.00 2013-05-26 17:08:00.875 146 12561.77 163.35 54848.43 88888.00 2013-05-26 17:08:01.000 146 12561.75 163.32 54848.38 88888.00 2013-05-26 17:08:01.125 146 12561.70 163.30 54848.40 88888.00 2013-05-26 17:08:01.250 146 12561.67 163.25 54848.43 88888.00 2013-05-26 17:08:01.375 146 12561.73 163.28 54848.45 88888.00 2013-05-26 17:08:01.500 146 12561.73 163.28 54848.47 88888.00 2013-05-26 17:08:01.625 146 12561.85 163.35 54848.53 88888.00 2013-05-26 17:08:01.750 146 12561.88 163.35 54848.55 88888.00 2013-05-26 17:08:01.875 146 12561.80 163.28 54848.47 88888.00 2013-05-26 17:08:02.000 146 12561.75 163.25 54848.47 88888.00 2013-05-26 17:08:02.125 146 12561.77 163.28 54848.53 88888.00 2013-05-26 17:08:02.250 146 12561.73 163.22 54848.55 88888.00 2013-05-26 17:08:02.375 146 12561.70 163.20 54848.50 88888.00 2013-05-26 17:08:02.500 146 12561.73 163.22 54848.53 88888.00 2013-05-26 17:08:02.625 146 12561.75 163.25 54848.55 88888.00 2013-05-26 17:08:02.750 146 12561.80 163.22 54848.60 88888.00 2013-05-26 17:08:02.875 146 12561.75 163.22 54848.57 88888.00 2013-05-26 17:08:03.000 146 12561.77 163.20 54848.62 88888.00 2013-05-26 17:08:03.125 146 12561.77 163.18 54848.62 88888.00 2013-05-26 17:08:03.250 146 12561.73 163.15 54848.68 88888.00 2013-05-26 17:08:03.375 146 12561.80 163.18 54848.70 88888.00 2013-05-26 17:08:03.500 146 12561.75 163.20 54848.70 88888.00 2013-05-26 17:08:03.625 146 12561.67 163.18 54848.68 88888.00 2013-05-26 17:08:03.750 146 12561.67 163.15 54848.68 88888.00 2013-05-26 17:08:03.875 146 12561.65 163.12 54848.70 88888.00 2013-05-26 17:08:04.000 146 12561.65 163.10 54848.72 88888.00 2013-05-26 17:08:04.125 146 12561.65 163.10 54848.75 88888.00 2013-05-26 17:08:04.250 146 12561.67 163.05 54848.75 88888.00 2013-05-26 17:08:04.375 146 12561.70 163.03 54848.72 88888.00 2013-05-26 17:08:04.500 146 12561.70 163.05 54848.78 88888.00 2013-05-26 17:08:04.625 146 12561.70 163.05 54848.80 88888.00 2013-05-26 17:08:04.750 146 12561.58 163.00 54848.82 88888.00 2013-05-26 17:08:04.875 146 12561.55 162.97 54848.82 88888.00 2013-05-26 17:08:05.000 146 12561.58 162.97 54848.82 88888.00 2013-05-26 17:08:05.125 146 12561.55 162.90 54848.80 88888.00 2013-05-26 17:08:05.250 146 12561.52 162.80 54848.75 88888.00 2013-05-26 17:08:05.375 146 12561.60 162.78 54848.80 88888.00 2013-05-26 17:08:05.500 146 12561.58 162.82 54848.82 88888.00 2013-05-26 17:08:05.625 146 12561.52 162.88 54848.88 88888.00 2013-05-26 17:08:05.750 146 12561.50 162.82 54848.85 88888.00 2013-05-26 17:08:05.875 146 12561.55 162.85 54848.88 88888.00 2013-05-26 17:08:06.000 146 12561.55 162.80 54848.90 88888.00 2013-05-26 17:08:06.125 146 12561.52 162.72 54848.90 88888.00 2013-05-26 17:08:06.250 146 12561.50 162.70 54848.88 88888.00 2013-05-26 17:08:06.375 146 12561.42 162.68 54848.85 88888.00 2013-05-26 17:08:06.500 146 12561.42 162.72 54848.93 88888.00 2013-05-26 17:08:06.625 146 12561.45 162.78 54848.97 88888.00 2013-05-26 17:08:06.750 146 12561.40 162.75 54849.00 88888.00 2013-05-26 17:08:06.875 146 12561.33 162.65 54848.97 88888.00 2013-05-26 17:08:07.000 146 12561.40 162.68 54849.00 88888.00 2013-05-26 17:08:07.125 146 12561.42 162.62 54849.05 88888.00 2013-05-26 17:08:07.250 146 12561.42 162.68 54849.07 88888.00 2013-05-26 17:08:07.375 146 12561.42 162.68 54849.07 88888.00 2013-05-26 17:08:07.500 146 12561.27 162.57 54849.03 88888.00 2013-05-26 17:08:07.625 146 12561.20 162.55 54849.03 88888.00 2013-05-26 17:08:07.750 146 12561.25 162.55 54849.07 88888.00 2013-05-26 17:08:07.875 146 12561.27 162.55 54849.12 88888.00 2013-05-26 17:08:08.000 146 12561.30 162.53 54849.10 88888.00 2013-05-26 17:08:08.125 146 12561.27 162.53 54849.18 88888.00 2013-05-26 17:08:08.250 146 12561.27 162.50 54849.20 88888.00 2013-05-26 17:08:08.375 146 12561.27 162.50 54849.18 88888.00 2013-05-26 17:08:08.500 146 12561.15 162.43 54849.18 88888.00 2013-05-26 17:08:08.625 146 12561.08 162.40 54849.20 88888.00 2013-05-26 17:08:08.750 146 12561.10 162.38 54849.22 88888.00 2013-05-26 17:08:08.875 146 12561.15 162.43 54849.28 88888.00 2013-05-26 17:08:09.000 146 12561.20 162.45 54849.30 88888.00 2013-05-26 17:08:09.125 146 12561.17 162.40 54849.30 88888.00 2013-05-26 17:08:09.250 146 12561.08 162.35 54849.30 88888.00 2013-05-26 17:08:09.375 146 12561.08 162.35 54849.28 88888.00 2013-05-26 17:08:09.500 146 12561.15 162.30 54849.30 88888.00 2013-05-26 17:08:09.625 146 12561.12 162.28 54849.32 88888.00 2013-05-26 17:08:09.750 146 12561.12 162.28 54849.35 88888.00 2013-05-26 17:08:09.875 146 12561.08 162.25 54849.38 88888.00 2013-05-26 17:08:10.000 146 12561.05 162.20 54849.35 88888.00 2013-05-26 17:08:10.125 146 12561.08 162.20 54849.38 88888.00 2013-05-26 17:08:10.250 146 12561.10 162.20 54849.40 88888.00 2013-05-26 17:08:10.375 146 12561.17 162.20 54849.40 88888.00 2013-05-26 17:08:10.500 146 12561.15 162.18 54849.43 88888.00 2013-05-26 17:08:10.625 146 12561.15 162.18 54849.45 88888.00 2013-05-26 17:08:10.750 146 12561.15 162.20 54849.53 88888.00 2013-05-26 17:08:10.875 146 12561.10 162.15 54849.55 88888.00 2013-05-26 17:08:11.000 146 12561.08 162.10 54849.53 88888.00 2013-05-26 17:08:11.125 146 12561.05 162.05 54849.53 88888.00 2013-05-26 17:08:11.250 146 12561.02 162.03 54849.55 88888.00 2013-05-26 17:08:11.375 146 12561.02 162.03 54849.55 88888.00 2013-05-26 17:08:11.500 146 12561.00 162.00 54849.53 88888.00 2013-05-26 17:08:11.625 146 12560.98 161.95 54849.50 88888.00 2013-05-26 17:08:11.750 146 12561.00 161.93 54849.53 88888.00 2013-05-26 17:08:11.875 146 12561.00 161.93 54849.55 88888.00 2013-05-26 17:08:12.000 146 12561.00 161.82 54849.53 88888.00 2013-05-26 17:08:12.125 146 12561.05 161.85 54849.60 88888.00 2013-05-26 17:08:12.250 146 12561.02 161.88 54849.62 88888.00 2013-05-26 17:08:12.375 146 12561.00 161.88 54849.60 88888.00 2013-05-26 17:08:12.500 146 12560.98 161.80 54849.57 88888.00 2013-05-26 17:08:12.625 146 12560.90 161.72 54849.57 88888.00 2013-05-26 17:08:12.750 146 12560.95 161.75 54849.60 88888.00 2013-05-26 17:08:12.875 146 12560.98 161.75 54849.60 88888.00 2013-05-26 17:08:13.000 146 12561.00 161.72 54849.62 88888.00 2013-05-26 17:08:13.125 146 12561.02 161.72 54849.70 88888.00 2013-05-26 17:08:13.250 146 12560.98 161.75 54849.70 88888.00 2013-05-26 17:08:13.375 146 12560.90 161.70 54849.70 88888.00 2013-05-26 17:08:13.500 146 12560.92 161.70 54849.70 88888.00 2013-05-26 17:08:13.625 146 12561.00 161.70 54849.72 88888.00 2013-05-26 17:08:13.750 146 12560.98 161.65 54849.72 88888.00 2013-05-26 17:08:13.875 146 12560.95 161.60 54849.72 88888.00 2013-05-26 17:08:14.000 146 12560.98 161.60 54849.70 88888.00 2013-05-26 17:08:14.125 146 12560.95 161.57 54849.75 88888.00 2013-05-26 17:08:14.250 146 12560.88 161.55 54849.75 88888.00 2013-05-26 17:08:14.375 146 12560.90 161.53 54849.72 88888.00 2013-05-26 17:08:14.500 146 12560.95 161.50 54849.78 88888.00 2013-05-26 17:08:14.625 146 12561.00 161.47 54849.82 88888.00 2013-05-26 17:08:14.750 146 12561.00 161.47 54849.85 88888.00 2013-05-26 17:08:14.875 146 12560.98 161.40 54849.80 88888.00 2013-05-26 17:08:15.000 146 12560.92 161.35 54849.80 88888.00 2013-05-26 17:08:15.125 146 12560.92 161.30 54849.80 88888.00 2013-05-26 17:08:15.250 146 12560.92 161.32 54849.85 88888.00 2013-05-26 17:08:15.375 146 12560.92 161.35 54849.82 88888.00 2013-05-26 17:08:15.500 146 12560.98 161.35 54849.85 88888.00 2013-05-26 17:08:15.625 146 12561.05 161.32 54849.88 88888.00 2013-05-26 17:08:15.750 146 12561.08 161.28 54849.85 88888.00 2013-05-26 17:08:15.875 146 12561.05 161.28 54849.85 88888.00 2013-05-26 17:08:16.000 146 12561.05 161.25 54849.90 88888.00 2013-05-26 17:08:16.125 146 12561.08 161.25 54849.97 88888.00 2013-05-26 17:08:16.250 146 12561.02 161.25 54849.95 88888.00 2013-05-26 17:08:16.375 146 12561.00 161.20 54849.90 88888.00 2013-05-26 17:08:16.500 146 12561.08 161.20 54849.93 88888.00 2013-05-26 17:08:16.625 146 12561.12 161.18 54849.95 88888.00 2013-05-26 17:08:16.750 146 12561.12 161.15 54849.95 88888.00 2013-05-26 17:08:16.875 146 12561.08 161.12 54849.95 88888.00 2013-05-26 17:08:17.000 146 12561.08 161.12 54850.00 88888.00 2013-05-26 17:08:17.125 146 12561.08 161.15 54850.05 88888.00 2013-05-26 17:08:17.250 146 12561.08 161.07 54850.00 88888.00 2013-05-26 17:08:17.375 146 12561.10 161.07 54850.03 88888.00 2013-05-26 17:08:17.500 146 12561.15 161.07 54850.05 88888.00 2013-05-26 17:08:17.625 146 12561.17 161.05 54850.05 88888.00 2013-05-26 17:08:17.750 146 12561.20 161.05 54850.03 88888.00 2013-05-26 17:08:17.875 146 12561.23 161.03 54850.05 88888.00 2013-05-26 17:08:18.000 146 12561.17 161.03 54850.05 88888.00 2013-05-26 17:08:18.125 146 12561.15 160.95 54850.03 88888.00 2013-05-26 17:08:18.250 146 12561.12 160.93 54850.05 88888.00 2013-05-26 17:08:18.375 146 12561.17 160.95 54850.07 88888.00 2013-05-26 17:08:18.500 146 12561.23 160.97 54850.15 88888.00 2013-05-26 17:08:18.625 146 12561.23 160.95 54850.10 88888.00 2013-05-26 17:08:18.750 146 12561.17 160.93 54850.07 88888.00 2013-05-26 17:08:18.875 146 12561.15 160.88 54850.07 88888.00 2013-05-26 17:08:19.000 146 12561.17 160.90 54850.07 88888.00 2013-05-26 17:08:19.125 146 12561.20 160.93 54850.15 88888.00 2013-05-26 17:08:19.250 146 12561.25 160.93 54850.18 88888.00 2013-05-26 17:08:19.375 146 12561.25 160.90 54850.18 88888.00 2013-05-26 17:08:19.500 146 12561.23 160.88 54850.15 88888.00 2013-05-26 17:08:19.625 146 12561.23 160.82 54850.12 88888.00 2013-05-26 17:08:19.750 146 12561.25 160.90 54850.18 88888.00 2013-05-26 17:08:19.875 146 12561.25 160.88 54850.20 88888.00 2013-05-26 17:08:20.000 146 12561.25 160.82 54850.22 88888.00 2013-05-26 17:08:20.125 146 12561.23 160.82 54850.22 88888.00 2013-05-26 17:08:20.250 146 12561.27 160.80 54850.22 88888.00 2013-05-26 17:08:20.375 146 12561.40 160.82 54850.25 88888.00 2013-05-26 17:08:20.500 146 12561.40 160.80 54850.20 88888.00 2013-05-26 17:08:20.625 146 12561.38 160.80 54850.22 88888.00 2013-05-26 17:08:20.750 146 12561.33 160.82 54850.25 88888.00 2013-05-26 17:08:20.875 146 12561.40 160.85 54850.25 88888.00 2013-05-26 17:08:21.000 146 12561.40 160.82 54850.25 88888.00 2013-05-26 17:08:21.125 146 12561.38 160.82 54850.28 88888.00 2013-05-26 17:08:21.250 146 12561.35 160.80 54850.28 88888.00 2013-05-26 17:08:21.375 146 12561.38 160.80 54850.28 88888.00 2013-05-26 17:08:21.500 146 12561.42 160.82 54850.32 88888.00 2013-05-26 17:08:21.625 146 12561.48 160.80 54850.32 88888.00 2013-05-26 17:08:21.750 146 12561.42 160.78 54850.30 88888.00 2013-05-26 17:08:21.875 146 12561.48 160.78 54850.30 88888.00 2013-05-26 17:08:22.000 146 12561.52 160.78 54850.28 88888.00 2013-05-26 17:08:22.125 146 12561.52 160.70 54850.25 88888.00 2013-05-26 17:08:22.250 146 12561.40 160.68 54850.25 88888.00 2013-05-26 17:08:22.375 146 12561.42 160.70 54850.28 88888.00 2013-05-26 17:08:22.500 146 12561.45 160.70 54850.32 88888.00 2013-05-26 17:08:22.625 146 12561.52 160.78 54850.38 88888.00 2013-05-26 17:08:22.750 146 12561.52 160.78 54850.35 88888.00 2013-05-26 17:08:22.875 146 12561.48 160.75 54850.35 88888.00 2013-05-26 17:08:23.000 146 12561.48 160.78 54850.35 88888.00 2013-05-26 17:08:23.125 146 12561.50 160.78 54850.40 88888.00 2013-05-26 17:08:23.250 146 12561.55 160.80 54850.45 88888.00 2013-05-26 17:08:23.375 146 12561.50 160.80 54850.43 88888.00 2013-05-26 17:08:23.500 146 12561.48 160.82 54850.43 88888.00 2013-05-26 17:08:23.625 146 12561.48 160.82 54850.45 88888.00 2013-05-26 17:08:23.750 146 12561.48 160.80 54850.45 88888.00 2013-05-26 17:08:23.875 146 12561.42 160.72 54850.40 88888.00 2013-05-26 17:08:24.000 146 12561.45 160.72 54850.40 88888.00 2013-05-26 17:08:24.125 146 12561.52 160.78 54850.43 88888.00 2013-05-26 17:08:24.250 146 12561.50 160.78 54850.40 88888.00 2013-05-26 17:08:24.375 146 12561.45 160.80 54850.43 88888.00 2013-05-26 17:08:24.500 146 12561.40 160.80 54850.45 88888.00 2013-05-26 17:08:24.625 146 12561.38 160.78 54850.45 88888.00 2013-05-26 17:08:24.750 146 12561.38 160.78 54850.43 88888.00 2013-05-26 17:08:24.875 146 12561.42 160.78 54850.45 88888.00 2013-05-26 17:08:25.000 146 12561.45 160.78 54850.43 88888.00 2013-05-26 17:08:25.125 146 12561.50 160.75 54850.45 88888.00 2013-05-26 17:08:25.250 146 12561.48 160.78 54850.47 88888.00 2013-05-26 17:08:25.375 146 12561.48 160.80 54850.50 88888.00 2013-05-26 17:08:25.500 146 12561.48 160.82 54850.50 88888.00 2013-05-26 17:08:25.625 146 12561.48 160.80 54850.50 88888.00 2013-05-26 17:08:25.750 146 12561.50 160.80 54850.50 88888.00 2013-05-26 17:08:25.875 146 12561.52 160.82 54850.53 88888.00 2013-05-26 17:08:26.000 146 12561.55 160.85 54850.55 88888.00 2013-05-26 17:08:26.125 146 12561.58 160.80 54850.55 88888.00 2013-05-26 17:08:26.250 146 12561.55 160.75 54850.60 88888.00 2013-05-26 17:08:26.375 146 12561.60 160.80 54850.57 88888.00 2013-05-26 17:08:26.500 146 12561.62 160.80 54850.55 88888.00 2013-05-26 17:08:26.625 146 12561.60 160.82 54850.57 88888.00 2013-05-26 17:08:26.750 146 12561.55 160.78 54850.55 88888.00 2013-05-26 17:08:26.875 146 12561.55 160.78 54850.55 88888.00 2013-05-26 17:08:27.000 146 12561.58 160.82 54850.60 88888.00 2013-05-26 17:08:27.125 146 12561.65 160.82 54850.65 88888.00 2013-05-26 17:08:27.250 146 12561.60 160.80 54850.68 88888.00 2013-05-26 17:08:27.375 146 12561.65 160.85 54850.68 88888.00 2013-05-26 17:08:27.500 146 12561.67 160.88 54850.70 88888.00 2013-05-26 17:08:27.625 146 12561.73 160.88 54850.68 88888.00 2013-05-26 17:08:27.750 146 12561.65 160.85 54850.60 88888.00 2013-05-26 17:08:27.875 146 12561.62 160.85 54850.65 88888.00 2013-05-26 17:08:28.000 146 12561.62 160.82 54850.60 88888.00 2013-05-26 17:08:28.125 146 12561.62 160.85 54850.65 88888.00 2013-05-26 17:08:28.250 146 12561.67 160.85 54850.70 88888.00 2013-05-26 17:08:28.375 146 12561.70 160.88 54850.70 88888.00 2013-05-26 17:08:28.500 146 12561.62 160.88 54850.68 88888.00 2013-05-26 17:08:28.625 146 12561.65 160.90 54850.68 88888.00 2013-05-26 17:08:28.750 146 12561.70 160.90 54850.70 88888.00 2013-05-26 17:08:28.875 146 12561.73 160.88 54850.68 88888.00 2013-05-26 17:08:29.000 146 12561.65 160.85 54850.70 88888.00 2013-05-26 17:08:29.125 146 12561.62 160.88 54850.75 88888.00 2013-05-26 17:08:29.250 146 12561.70 160.90 54850.80 88888.00 2013-05-26 17:08:29.375 146 12561.75 160.90 54850.80 88888.00 2013-05-26 17:08:29.500 146 12561.73 160.90 54850.78 88888.00 2013-05-26 17:08:29.625 146 12561.73 160.90 54850.80 88888.00 2013-05-26 17:08:29.750 146 12561.80 160.93 54850.80 88888.00 2013-05-26 17:08:29.875 146 12561.83 160.93 54850.82 88888.00 2013-05-26 17:08:30.000 146 12561.77 160.97 54850.85 88888.00 2013-05-26 17:08:30.125 146 12561.75 160.97 54850.90 88888.00 2013-05-26 17:08:30.250 146 12561.75 160.95 54850.88 88888.00 2013-05-26 17:08:30.375 146 12561.80 160.95 54850.85 88888.00 2013-05-26 17:08:30.500 146 12561.88 161.00 54850.88 88888.00 2013-05-26 17:08:30.625 146 12561.92 161.05 54850.95 88888.00 2013-05-26 17:08:30.750 146 12562.00 161.03 54850.95 88888.00 2013-05-26 17:08:30.875 146 12561.95 160.97 54850.90 88888.00 2013-05-26 17:08:31.000 146 12561.95 160.95 54850.90 88888.00 2013-05-26 17:08:31.125 146 12562.02 160.95 54850.93 88888.00 2013-05-26 17:08:31.250 146 12562.05 160.95 54850.93 88888.00 2013-05-26 17:08:31.375 146 12562.08 160.97 54850.95 88888.00 2013-05-26 17:08:31.500 146 12562.10 161.00 54850.90 88888.00 2013-05-26 17:08:31.625 146 12562.12 160.97 54850.88 88888.00 2013-05-26 17:08:31.750 146 12562.08 160.97 54850.90 88888.00 2013-05-26 17:08:31.875 146 12562.02 161.00 54850.95 88888.00 2013-05-26 17:08:32.000 146 12562.05 161.05 54851.00 88888.00 2013-05-26 17:08:32.125 146 12562.12 161.07 54851.05 88888.00 2013-05-26 17:08:32.250 146 12562.17 161.05 54851.03 88888.00 2013-05-26 17:08:32.375 146 12562.25 161.00 54850.95 88888.00 2013-05-26 17:08:32.500 146 12562.25 161.00 54850.93 88888.00 2013-05-26 17:08:32.625 146 12562.30 161.03 54850.93 88888.00 2013-05-26 17:08:32.750 146 12562.27 161.03 54851.00 88888.00 2013-05-26 17:08:32.875 146 12562.33 161.03 54851.05 88888.00 2013-05-26 17:08:33.000 146 12562.35 160.97 54850.97 88888.00 2013-05-26 17:08:33.125 146 12562.40 161.00 54851.00 88888.00 2013-05-26 17:08:33.250 146 12562.30 160.97 54851.03 88888.00 2013-05-26 17:08:33.375 146 12562.35 161.00 54851.05 88888.00 2013-05-26 17:08:33.500 146 12562.40 161.00 54851.03 88888.00 2013-05-26 17:08:33.625 146 12562.40 160.93 54851.00 88888.00 2013-05-26 17:08:33.750 146 12562.42 160.97 54851.03 88888.00 2013-05-26 17:08:33.875 146 12562.45 160.97 54851.00 88888.00 2013-05-26 17:08:34.000 146 12562.50 160.97 54851.03 88888.00 2013-05-26 17:08:34.125 146 12562.50 160.93 54851.07 88888.00 2013-05-26 17:08:34.250 146 12562.48 160.88 54851.05 88888.00 2013-05-26 17:08:34.375 146 12562.45 160.88 54851.00 88888.00 2013-05-26 17:08:34.500 146 12562.45 160.88 54851.03 88888.00 2013-05-26 17:08:34.625 146 12562.52 160.88 54851.07 88888.00 2013-05-26 17:08:34.750 146 12562.58 160.88 54851.07 88888.00 2013-05-26 17:08:34.875 146 12562.62 160.93 54851.10 88888.00 2013-05-26 17:08:35.000 146 12562.65 160.93 54851.10 88888.00 2013-05-26 17:08:35.125 146 12562.65 160.90 54851.15 88888.00 2013-05-26 17:08:35.250 146 12562.62 160.85 54851.15 88888.00 2013-05-26 17:08:35.375 146 12562.62 160.85 54851.15 88888.00 2013-05-26 17:08:35.500 146 12562.58 160.80 54851.10 88888.00 2013-05-26 17:08:35.625 146 12562.58 160.80 54851.10 88888.00 2013-05-26 17:08:35.750 146 12562.65 160.82 54851.15 88888.00 2013-05-26 17:08:35.875 146 12562.70 160.82 54851.18 88888.00 2013-05-26 17:08:36.000 146 12562.67 160.78 54851.18 88888.00 2013-05-26 17:08:36.125 146 12562.60 160.78 54851.18 88888.00 2013-05-26 17:08:36.250 146 12562.60 160.70 54851.18 88888.00 2013-05-26 17:08:36.375 146 12562.65 160.68 54851.18 88888.00 2013-05-26 17:08:36.500 146 12562.65 160.65 54851.20 88888.00 2013-05-26 17:08:36.625 146 12562.62 160.65 54851.20 88888.00 2013-05-26 17:08:36.750 146 12562.67 160.68 54851.22 88888.00 2013-05-26 17:08:36.875 146 12562.73 160.62 54851.25 88888.00 2013-05-26 17:08:37.000 146 12562.73 160.57 54851.22 88888.00 2013-05-26 17:08:37.125 146 12562.73 160.53 54851.25 88888.00 2013-05-26 17:08:37.250 146 12562.65 160.47 54851.28 88888.00 2013-05-26 17:08:37.375 146 12562.67 160.47 54851.30 88888.00 2013-05-26 17:08:37.500 146 12562.70 160.45 54851.30 88888.00 2013-05-26 17:08:37.625 146 12562.73 160.43 54851.30 88888.00 2013-05-26 17:08:37.750 146 12562.70 160.43 54851.32 88888.00 2013-05-26 17:08:37.875 146 12562.62 160.35 54851.32 88888.00 2013-05-26 17:08:38.000 146 12562.65 160.32 54851.30 88888.00 2013-05-26 17:08:38.125 146 12562.70 160.32 54851.32 88888.00 2013-05-26 17:08:38.250 146 12562.67 160.20 54851.35 88888.00 2013-05-26 17:08:38.375 146 12562.67 160.15 54851.32 88888.00 2013-05-26 17:08:38.500 146 12562.75 160.15 54851.40 88888.00 2013-05-26 17:08:38.625 146 12562.75 160.18 54851.43 88888.00 2013-05-26 17:08:38.750 146 12562.77 160.12 54851.45 88888.00 2013-05-26 17:08:38.875 146 12562.70 160.05 54851.43 88888.00 2013-05-26 17:08:39.000 146 12562.70 160.00 54851.43 88888.00 2013-05-26 17:08:39.125 146 12562.75 160.05 54851.50 88888.00 2013-05-26 17:08:39.250 146 12562.70 160.03 54851.53 88888.00 2013-05-26 17:08:39.375 146 12562.70 159.97 54851.53 88888.00 2013-05-26 17:08:39.500 146 12562.65 159.90 54851.53 88888.00 2013-05-26 17:08:39.625 146 12562.58 159.82 54851.50 88888.00 2013-05-26 17:08:39.750 146 12562.60 159.82 54851.55 88888.00 2013-05-26 17:08:39.875 146 12562.60 159.80 54851.55 88888.00 2013-05-26 17:08:40.000 146 12562.52 159.70 54851.57 88888.00 2013-05-26 17:08:40.125 146 12562.55 159.65 54851.57 88888.00 2013-05-26 17:08:40.250 146 12562.50 159.60 54851.62 88888.00 2013-05-26 17:08:40.375 146 12562.52 159.55 54851.62 88888.00 2013-05-26 17:08:40.500 146 12562.50 159.47 54851.60 88888.00 2013-05-26 17:08:40.625 146 12562.58 159.45 54851.62 88888.00 2013-05-26 17:08:40.750 146 12562.60 159.38 54851.62 88888.00 2013-05-26 17:08:40.875 146 12562.52 159.30 54851.62 88888.00 2013-05-26 17:08:41.000 146 12562.60 159.32 54851.70 88888.00 2013-05-26 17:08:41.125 146 12562.60 159.28 54851.68 88888.00 2013-05-26 17:08:41.250 146 12562.52 159.18 54851.70 88888.00 2013-05-26 17:08:41.375 146 12562.52 159.22 54851.75 88888.00 2013-05-26 17:08:41.500 146 12562.50 159.20 54851.75 88888.00 2013-05-26 17:08:41.625 146 12562.50 159.15 54851.75 88888.00 2013-05-26 17:08:41.750 146 12562.50 159.07 54851.75 88888.00 2013-05-26 17:08:41.875 146 12562.50 158.97 54851.75 88888.00 2013-05-26 17:08:42.000 146 12562.42 158.88 54851.70 88888.00 2013-05-26 17:08:42.125 146 12562.42 158.82 54851.70 88888.00 2013-05-26 17:08:42.250 146 12562.40 158.78 54851.78 88888.00 2013-05-26 17:08:42.375 146 12562.40 158.80 54851.80 88888.00 2013-05-26 17:08:42.500 146 12562.42 158.78 54851.80 88888.00 2013-05-26 17:08:42.625 146 12562.40 158.68 54851.82 88888.00 2013-05-26 17:08:42.750 146 12562.40 158.68 54851.85 88888.00 2013-05-26 17:08:42.875 146 12562.38 158.60 54851.90 88888.00 2013-05-26 17:08:43.000 146 12562.33 158.53 54851.88 88888.00 2013-05-26 17:08:43.125 146 12562.30 158.45 54851.90 88888.00 2013-05-26 17:08:43.250 146 12562.25 158.40 54851.93 88888.00 2013-05-26 17:08:43.375 146 12562.25 158.38 54851.93 88888.00 2013-05-26 17:08:43.500 146 12562.27 158.32 54851.93 88888.00 2013-05-26 17:08:43.625 146 12562.30 158.30 54852.00 88888.00 2013-05-26 17:08:43.750 146 12562.20 158.25 54851.97 88888.00 2013-05-26 17:08:43.875 146 12562.17 158.18 54851.97 88888.00 2013-05-26 17:08:44.000 146 12562.20 158.15 54851.97 88888.00 2013-05-26 17:08:44.125 146 12562.23 158.10 54852.03 88888.00 2013-05-26 17:08:44.250 146 12562.20 158.07 54852.07 88888.00 2013-05-26 17:08:44.375 146 12562.20 158.05 54852.07 88888.00 2013-05-26 17:08:44.500 146 12562.10 157.90 54852.00 88888.00 2013-05-26 17:08:44.625 146 12562.12 157.82 54852.00 88888.00 2013-05-26 17:08:44.750 146 12562.17 157.82 54852.05 88888.00 2013-05-26 17:08:44.875 146 12562.17 157.75 54852.03 88888.00 2013-05-26 17:08:45.000 146 12562.15 157.68 54852.05 88888.00 2013-05-26 17:08:45.125 146 12562.17 157.68 54852.07 88888.00 2013-05-26 17:08:45.250 146 12562.15 157.60 54852.10 88888.00 2013-05-26 17:08:45.375 146 12562.12 157.60 54852.12 88888.00 2013-05-26 17:08:45.500 146 12562.20 157.57 54852.15 88888.00 2013-05-26 17:08:45.625 146 12562.20 157.55 54852.18 88888.00 2013-05-26 17:08:45.750 146 12562.12 157.47 54852.18 88888.00 2013-05-26 17:08:45.875 146 12562.08 157.40 54852.18 88888.00 2013-05-26 17:08:46.000 146 12562.02 157.32 54852.15 88888.00 2013-05-26 17:08:46.125 146 12562.05 157.30 54852.20 88888.00 2013-05-26 17:08:46.250 146 12562.02 157.25 54852.20 88888.00 2013-05-26 17:08:46.375 146 12561.98 157.20 54852.20 88888.00 2013-05-26 17:08:46.500 146 12561.95 157.18 54852.25 88888.00 2013-05-26 17:08:46.625 146 12562.02 157.10 54852.25 88888.00 2013-05-26 17:08:46.750 146 12562.05 157.07 54852.30 88888.00 2013-05-26 17:08:46.875 146 12561.98 157.03 54852.32 88888.00 2013-05-26 17:08:47.000 146 12561.98 157.00 54852.38 88888.00 2013-05-26 17:08:47.125 146 12561.92 156.95 54852.38 88888.00 2013-05-26 17:08:47.250 146 12561.90 156.85 54852.38 88888.00 2013-05-26 17:08:47.375 146 12561.90 156.85 54852.40 88888.00 2013-05-26 17:08:47.500 146 12561.95 156.88 54852.47 88888.00 2013-05-26 17:08:47.625 146 12561.95 156.85 54852.45 88888.00 2013-05-26 17:08:47.750 146 12561.95 156.78 54852.40 88888.00 2013-05-26 17:08:47.875 146 12562.02 156.75 54852.45 88888.00 2013-05-26 17:08:48.000 146 12561.95 156.68 54852.40 88888.00 2013-05-26 17:08:48.125 146 12561.90 156.60 54852.45 88888.00 2013-05-26 17:08:48.250 146 12561.85 156.50 54852.43 88888.00 2013-05-26 17:08:48.375 146 12561.88 156.50 54852.45 88888.00 2013-05-26 17:08:48.500 146 12561.90 156.50 54852.50 88888.00 2013-05-26 17:08:48.625 146 12561.85 156.43 54852.47 88888.00 2013-05-26 17:08:48.750 146 12561.90 156.40 54852.53 88888.00 2013-05-26 17:08:48.875 146 12561.90 156.35 54852.50 88888.00 2013-05-26 17:08:49.000 146 12561.80 156.25 54852.47 88888.00 2013-05-26 17:08:49.125 146 12561.73 156.18 54852.47 88888.00 2013-05-26 17:08:49.250 146 12561.75 156.12 54852.47 88888.00 2013-05-26 17:08:49.375 146 12561.83 156.10 54852.45 88888.00 2013-05-26 17:08:49.500 146 12561.85 156.12 54852.55 88888.00 2013-05-26 17:08:49.625 146 12561.88 156.15 54852.60 88888.00 2013-05-26 17:08:49.750 146 12561.92 156.12 54852.62 88888.00 2013-05-26 17:08:49.875 146 12561.98 156.10 54852.68 88888.00 2013-05-26 17:08:50.000 146 12561.95 156.05 54852.62 88888.00 2013-05-26 17:08:50.125 146 12561.92 155.97 54852.60 88888.00 2013-05-26 17:08:50.250 146 12561.88 155.93 54852.65 88888.00 2013-05-26 17:08:50.375 146 12561.92 155.90 54852.65 88888.00 2013-05-26 17:08:50.500 146 12561.88 155.93 54852.70 88888.00 2013-05-26 17:08:50.625 146 12561.83 155.90 54852.68 88888.00 2013-05-26 17:08:50.750 146 12561.83 155.85 54852.65 88888.00 2013-05-26 17:08:50.875 146 12561.83 155.80 54852.68 88888.00 2013-05-26 17:08:51.000 146 12561.88 155.75 54852.70 88888.00 2013-05-26 17:08:51.125 146 12561.88 155.72 54852.72 88888.00 2013-05-26 17:08:51.250 146 12561.85 155.70 54852.78 88888.00 2013-05-26 17:08:51.375 146 12561.88 155.68 54852.80 88888.00 2013-05-26 17:08:51.500 146 12561.88 155.70 54852.82 88888.00 2013-05-26 17:08:51.625 146 12561.85 155.68 54852.82 88888.00 2013-05-26 17:08:51.750 146 12561.90 155.62 54852.80 88888.00 2013-05-26 17:08:51.875 146 12561.92 155.57 54852.80 88888.00 2013-05-26 17:08:52.000 146 12561.92 155.57 54852.80 88888.00 2013-05-26 17:08:52.125 146 12561.98 155.53 54852.78 88888.00 2013-05-26 17:08:52.250 146 12561.95 155.50 54852.82 88888.00 2013-05-26 17:08:52.375 146 12561.95 155.50 54852.80 88888.00 2013-05-26 17:08:52.500 146 12561.90 155.45 54852.80 88888.00 2013-05-26 17:08:52.625 146 12561.92 155.40 54852.80 88888.00 2013-05-26 17:08:52.750 146 12561.95 155.43 54852.80 88888.00 2013-05-26 17:08:52.875 146 12561.98 155.43 54852.85 88888.00 2013-05-26 17:08:53.000 146 12561.98 155.45 54852.90 88888.00 2013-05-26 17:08:53.125 146 12562.02 155.45 54852.95 88888.00 2013-05-26 17:08:53.250 146 12562.05 155.38 54852.93 88888.00 2013-05-26 17:08:53.375 146 12562.02 155.32 54852.88 88888.00 2013-05-26 17:08:53.500 146 12562.02 155.28 54852.88 88888.00 2013-05-26 17:08:53.625 146 12562.02 155.25 54852.85 88888.00 2013-05-26 17:08:53.750 146 12562.00 155.22 54852.85 88888.00 2013-05-26 17:08:53.875 146 12561.95 155.22 54852.88 88888.00 2013-05-26 17:08:54.000 146 12562.05 155.28 54852.93 88888.00 2013-05-26 17:08:54.125 146 12562.08 155.22 54852.90 88888.00 2013-05-26 17:08:54.250 146 12562.00 155.18 54852.90 88888.00 2013-05-26 17:08:54.375 146 12562.05 155.22 54852.93 88888.00 2013-05-26 17:08:54.500 146 12562.05 155.20 54852.93 88888.00 2013-05-26 17:08:54.625 146 12562.05 155.15 54852.93 88888.00 2013-05-26 17:08:54.750 146 12562.02 155.12 54852.93 88888.00 2013-05-26 17:08:54.875 146 12562.12 155.15 54852.95 88888.00 2013-05-26 17:08:55.000 146 12562.17 155.12 54852.93 88888.00 2013-05-26 17:08:55.125 146 12562.17 155.05 54852.93 88888.00 2013-05-26 17:08:55.250 146 12562.17 155.07 54852.97 88888.00 2013-05-26 17:08:55.375 146 12562.15 155.10 54852.97 88888.00 2013-05-26 17:08:55.500 146 12562.10 155.07 54852.97 88888.00 2013-05-26 17:08:55.625 146 12562.20 155.05 54853.00 88888.00 2013-05-26 17:08:55.750 146 12562.23 155.05 54853.00 88888.00 2013-05-26 17:08:55.875 146 12562.23 155.03 54853.03 88888.00 2013-05-26 17:08:56.000 146 12562.23 155.00 54853.03 88888.00 2013-05-26 17:08:56.125 146 12562.23 154.97 54853.00 88888.00 2013-05-26 17:08:56.250 146 12562.20 154.95 54853.00 88888.00 2013-05-26 17:08:56.375 146 12562.23 154.95 54853.00 88888.00 2013-05-26 17:08:56.500 146 12562.25 154.93 54853.00 88888.00 2013-05-26 17:08:56.625 146 12562.20 154.95 54853.03 88888.00 2013-05-26 17:08:56.750 146 12562.17 154.95 54853.05 88888.00 2013-05-26 17:08:56.875 146 12562.17 154.93 54853.03 88888.00 2013-05-26 17:08:57.000 146 12562.20 154.90 54853.03 88888.00 2013-05-26 17:08:57.125 146 12562.23 154.90 54853.07 88888.00 2013-05-26 17:08:57.250 146 12562.25 154.90 54853.07 88888.00 2013-05-26 17:08:57.375 146 12562.30 154.88 54853.05 88888.00 2013-05-26 17:08:57.500 146 12562.30 154.90 54853.05 88888.00 2013-05-26 17:08:57.625 146 12562.27 154.90 54853.05 88888.00 2013-05-26 17:08:57.750 146 12562.33 154.90 54853.10 88888.00 2013-05-26 17:08:57.875 146 12562.27 154.93 54853.12 88888.00 2013-05-26 17:08:58.000 146 12562.27 154.90 54853.12 88888.00 2013-05-26 17:08:58.125 146 12562.33 154.93 54853.18 88888.00 2013-05-26 17:08:58.250 146 12562.33 154.88 54853.18 88888.00 2013-05-26 17:08:58.375 146 12562.40 154.95 54853.20 88888.00 2013-05-26 17:08:58.500 146 12562.42 154.97 54853.22 88888.00 2013-05-26 17:08:58.625 146 12562.35 154.88 54853.15 88888.00 2013-05-26 17:08:58.750 146 12562.35 154.78 54853.07 88888.00 2013-05-26 17:08:58.875 146 12562.40 154.85 54853.12 88888.00 2013-05-26 17:08:59.000 146 12562.40 154.90 54853.18 88888.00 2013-05-26 17:08:59.125 146 12562.38 154.93 54853.22 88888.00 2013-05-26 17:08:59.250 146 12562.35 154.90 54853.15 88888.00 2013-05-26 17:08:59.375 146 12562.35 154.88 54853.10 88888.00 2013-05-26 17:08:59.500 146 12562.38 154.85 54853.15 88888.00 2013-05-26 17:08:59.625 146 12562.40 154.93 54853.22 88888.00 2013-05-26 17:08:59.750 146 12562.38 154.95 54853.25 88888.00 2013-05-26 17:08:59.875 146 12562.38 154.93 54853.22 88888.00 2013-05-26 17:09:00.000 146 12562.40 154.93 54853.25 88888.00 2013-05-26 17:09:00.125 146 12562.38 154.97 54853.30 88888.00 2013-05-26 17:09:00.250 146 12562.40 155.00 54853.28 88888.00 2013-05-26 17:09:00.375 146 12562.52 155.00 54853.28 88888.00 2013-05-26 17:09:00.500 146 12562.50 154.95 54853.20 88888.00 2013-05-26 17:09:00.625 146 12562.45 154.93 54853.20 88888.00 2013-05-26 17:09:00.750 146 12562.48 154.95 54853.25 88888.00 2013-05-26 17:09:00.875 146 12562.58 155.03 54853.30 88888.00 2013-05-26 17:09:01.000 146 12562.55 154.97 54853.20 88888.00 2013-05-26 17:09:01.125 146 12562.55 154.93 54853.18 88888.00 2013-05-26 17:09:01.250 146 12562.50 154.95 54853.22 88888.00 2013-05-26 17:09:01.375 146 12562.52 154.97 54853.22 88888.00 2013-05-26 17:09:01.500 146 12562.55 155.00 54853.25 88888.00 2013-05-26 17:09:01.625 146 12562.62 155.00 54853.30 88888.00 2013-05-26 17:09:01.750 146 12562.65 155.05 54853.28 88888.00 2013-05-26 17:09:01.875 146 12562.65 155.05 54853.28 88888.00 2013-05-26 17:09:02.000 146 12562.67 155.03 54853.25 88888.00 2013-05-26 17:09:02.125 146 12562.75 155.03 54853.25 88888.00 2013-05-26 17:09:02.250 146 12562.75 155.03 54853.28 88888.00 2013-05-26 17:09:02.375 146 12562.70 155.00 54853.25 88888.00 2013-05-26 17:09:02.500 146 12562.73 155.03 54853.28 88888.00 2013-05-26 17:09:02.625 146 12562.80 155.07 54853.32 88888.00 2013-05-26 17:09:02.750 146 12562.80 155.05 54853.32 88888.00 2013-05-26 17:09:02.875 146 12562.77 155.07 54853.32 88888.00 2013-05-26 17:09:03.000 146 12562.73 155.10 54853.30 88888.00 2013-05-26 17:09:03.125 146 12562.80 155.12 54853.30 88888.00 2013-05-26 17:09:03.250 146 12562.92 155.03 54853.25 88888.00 2013-05-26 17:09:03.375 146 12562.92 155.05 54853.28 88888.00 2013-05-26 17:09:03.500 146 12562.90 155.05 54853.30 88888.00 2013-05-26 17:09:03.625 146 12562.85 155.12 54853.32 88888.00 2013-05-26 17:09:03.750 146 12562.85 155.10 54853.32 88888.00 2013-05-26 17:09:03.875 146 12562.88 155.03 54853.28 88888.00 2013-05-26 17:09:04.000 146 12562.88 155.07 54853.30 88888.00 2013-05-26 17:09:04.125 146 12562.88 155.15 54853.35 88888.00 2013-05-26 17:09:04.250 146 12562.92 155.18 54853.35 88888.00 2013-05-26 17:09:04.375 146 12562.95 155.20 54853.35 88888.00 2013-05-26 17:09:04.500 146 12562.90 155.22 54853.35 88888.00 2013-05-26 17:09:04.625 146 12562.92 155.22 54853.38 88888.00 2013-05-26 17:09:04.750 146 12562.90 155.20 54853.38 88888.00 2013-05-26 17:09:04.875 146 12562.85 155.18 54853.38 88888.00 2013-05-26 17:09:05.000 146 12562.90 155.22 54853.38 88888.00 2013-05-26 17:09:05.125 146 12562.98 155.28 54853.38 88888.00 2013-05-26 17:09:05.250 146 12562.92 155.18 54853.32 88888.00 2013-05-26 17:09:05.375 146 12562.92 155.15 54853.30 88888.00 2013-05-26 17:09:05.500 146 12562.95 155.22 54853.35 88888.00 2013-05-26 17:09:05.625 146 12563.00 155.32 54853.43 88888.00 2013-05-26 17:09:05.750 146 12562.98 155.28 54853.40 88888.00 2013-05-26 17:09:05.875 146 12562.88 155.20 54853.35 88888.00 2013-05-26 17:09:06.000 146 12562.85 155.22 54853.32 88888.00 2013-05-26 17:09:06.125 146 12562.88 155.25 54853.38 88888.00 2013-05-26 17:09:06.250 146 12562.85 155.25 54853.40 88888.00 2013-05-26 17:09:06.375 146 12562.85 155.30 54853.38 88888.00 2013-05-26 17:09:06.500 146 12562.95 155.32 54853.43 88888.00 2013-05-26 17:09:06.625 146 12562.92 155.30 54853.45 88888.00 2013-05-26 17:09:06.750 146 12562.95 155.32 54853.47 88888.00 2013-05-26 17:09:06.875 146 12562.90 155.38 54853.47 88888.00 2013-05-26 17:09:07.000 146 12562.98 155.40 54853.47 88888.00 2013-05-26 17:09:07.125 146 12563.00 155.38 54853.47 88888.00 2013-05-26 17:09:07.250 146 12563.02 155.32 54853.45 88888.00 2013-05-26 17:09:07.375 146 12563.12 155.38 54853.45 88888.00 2013-05-26 17:09:07.500 146 12563.20 155.43 54853.47 88888.00 2013-05-26 17:09:07.625 146 12563.15 155.43 54853.47 88888.00 2013-05-26 17:09:07.750 146 12563.08 155.45 54853.47 88888.00 2013-05-26 17:09:07.875 146 12563.10 155.50 54853.50 88888.00 2013-05-26 17:09:08.000 146 12563.05 155.43 54853.50 88888.00 2013-05-26 17:09:08.125 146 12563.05 155.43 54853.47 88888.00 2013-05-26 17:09:08.250 146 12563.10 155.45 54853.43 88888.00 2013-05-26 17:09:08.375 146 12563.15 155.45 54853.43 88888.00 2013-05-26 17:09:08.500 146 12563.15 155.47 54853.47 88888.00 2013-05-26 17:09:08.625 146 12563.17 155.50 54853.50 88888.00 2013-05-26 17:09:08.750 146 12563.23 155.50 54853.47 88888.00 2013-05-26 17:09:08.875 146 12563.25 155.53 54853.47 88888.00 2013-05-26 17:09:09.000 146 12563.20 155.53 54853.43 88888.00 2013-05-26 17:09:09.125 146 12563.20 155.57 54853.45 88888.00 2013-05-26 17:09:09.250 146 12563.30 155.68 54853.53 88888.00 2013-05-26 17:09:09.375 146 12563.38 155.62 54853.50 88888.00 2013-05-26 17:09:09.500 146 12563.35 155.57 54853.50 88888.00 2013-05-26 17:09:09.625 146 12563.38 155.57 54853.50 88888.00 2013-05-26 17:09:09.750 146 12563.42 155.57 54853.50 88888.00 2013-05-26 17:09:09.875 146 12563.38 155.57 54853.50 88888.00 2013-05-26 17:09:10.000 146 12563.38 155.60 54853.50 88888.00 2013-05-26 17:09:10.125 146 12563.38 155.62 54853.47 88888.00 2013-05-26 17:09:10.250 146 12563.35 155.57 54853.45 88888.00 2013-05-26 17:09:10.375 146 12563.42 155.57 54853.50 88888.00 2013-05-26 17:09:10.500 146 12563.52 155.60 54853.53 88888.00 2013-05-26 17:09:10.625 146 12563.52 155.60 54853.50 88888.00 2013-05-26 17:09:10.750 146 12563.50 155.57 54853.50 88888.00 2013-05-26 17:09:10.875 146 12563.55 155.65 54853.53 88888.00 2013-05-26 17:09:11.000 146 12563.62 155.65 54853.55 88888.00 2013-05-26 17:09:11.125 146 12563.73 155.65 54853.57 88888.00 2013-05-26 17:09:11.250 146 12563.75 155.65 54853.55 88888.00 2013-05-26 17:09:11.375 146 12563.77 155.68 54853.57 88888.00 2013-05-26 17:09:11.500 146 12563.75 155.68 54853.60 88888.00 2013-05-26 17:09:11.625 146 12563.80 155.68 54853.60 88888.00 2013-05-26 17:09:11.750 146 12563.80 155.62 54853.57 88888.00 2013-05-26 17:09:11.875 146 12563.83 155.62 54853.57 88888.00 2013-05-26 17:09:12.000 146 12563.83 155.60 54853.53 88888.00 2013-05-26 17:09:12.125 146 12563.90 155.60 54853.55 88888.00 2013-05-26 17:09:12.250 146 12563.90 155.62 54853.60 88888.00 2013-05-26 17:09:12.375 146 12563.95 155.62 54853.60 88888.00 2013-05-26 17:09:12.500 146 12563.98 155.62 54853.60 88888.00 2013-05-26 17:09:12.625 146 12563.95 155.60 54853.57 88888.00 2013-05-26 17:09:12.750 146 12563.92 155.57 54853.55 88888.00 2013-05-26 17:09:12.875 146 12564.00 155.57 54853.57 88888.00 2013-05-26 17:09:13.000 146 12564.05 155.62 54853.62 88888.00 2013-05-26 17:09:13.125 146 12564.00 155.57 54853.62 88888.00 2013-05-26 17:09:13.250 146 12563.95 155.50 54853.62 88888.00 2013-05-26 17:09:13.375 146 12564.02 155.55 54853.65 88888.00 2013-05-26 17:09:13.500 146 12564.08 155.53 54853.65 88888.00 2013-05-26 17:09:13.625 146 12564.10 155.55 54853.65 88888.00 2013-05-26 17:09:13.750 146 12564.17 155.55 54853.68 88888.00 2013-05-26 17:09:13.875 146 12564.20 155.50 54853.70 88888.00 2013-05-26 17:09:14.000 146 12564.23 155.47 54853.65 88888.00 2013-05-26 17:09:14.125 146 12564.20 155.43 54853.65 88888.00 2013-05-26 17:09:14.250 146 12564.20 155.47 54853.65 88888.00 2013-05-26 17:09:14.375 146 12564.25 155.43 54853.62 88888.00 2013-05-26 17:09:14.500 146 12564.27 155.38 54853.65 88888.00 2013-05-26 17:09:14.625 146 12564.25 155.35 54853.65 88888.00 2013-05-26 17:09:14.750 146 12564.25 155.45 54853.70 88888.00 2013-05-26 17:09:14.875 146 12564.33 155.45 54853.72 88888.00 2013-05-26 17:09:15.000 146 12564.38 155.38 54853.72 88888.00 2013-05-26 17:09:15.125 146 12564.40 155.32 54853.72 88888.00 2013-05-26 17:09:15.250 146 12564.40 155.28 54853.72 88888.00 2013-05-26 17:09:15.375 146 12564.42 155.22 54853.68 88888.00 2013-05-26 17:09:15.500 146 12564.50 155.22 54853.70 88888.00 2013-05-26 17:09:15.625 146 12564.52 155.22 54853.70 88888.00 2013-05-26 17:09:15.750 146 12564.50 155.20 54853.72 88888.00 2013-05-26 17:09:15.875 146 12564.52 155.18 54853.72 88888.00 2013-05-26 17:09:16.000 146 12564.52 155.10 54853.72 88888.00 2013-05-26 17:09:16.125 146 12564.48 155.00 54853.70 88888.00 2013-05-26 17:09:16.250 146 12564.52 154.97 54853.72 88888.00 2013-05-26 17:09:16.375 146 12564.60 154.95 54853.72 88888.00 2013-05-26 17:09:16.500 146 12564.67 154.97 54853.82 88888.00 2013-05-26 17:09:16.625 146 12564.70 154.97 54853.82 88888.00 2013-05-26 17:09:16.750 146 12564.70 154.95 54853.85 88888.00 2013-05-26 17:09:16.875 146 12564.67 154.93 54853.85 88888.00 2013-05-26 17:09:17.000 146 12564.65 154.93 54853.85 88888.00 2013-05-26 17:09:17.125 146 12564.73 154.85 54853.85 88888.00 2013-05-26 17:09:17.250 146 12564.80 154.70 54853.82 88888.00 2013-05-26 17:09:17.375 146 12564.83 154.68 54853.85 88888.00 2013-05-26 17:09:17.500 146 12564.85 154.68 54853.88 88888.00 2013-05-26 17:09:17.625 146 12564.85 154.62 54853.88 88888.00 2013-05-26 17:09:17.750 146 12564.88 154.60 54853.85 88888.00 2013-05-26 17:09:17.875 146 12564.92 154.57 54853.88 88888.00 2013-05-26 17:09:18.000 146 12564.95 154.50 54853.90 88888.00 2013-05-26 17:09:18.125 146 12565.00 154.50 54853.93 88888.00 2013-05-26 17:09:18.250 146 12565.00 154.43 54853.93 88888.00 2013-05-26 17:09:18.375 146 12565.12 154.43 54853.93 88888.00 2013-05-26 17:09:18.500 146 12565.15 154.40 54853.93 88888.00 2013-05-26 17:09:18.625 146 12565.08 154.30 54853.90 88888.00 2013-05-26 17:09:18.750 146 12565.10 154.25 54853.95 88888.00 2013-05-26 17:09:18.875 146 12565.23 154.25 54854.00 88888.00 2013-05-26 17:09:19.000 146 12565.30 154.18 54853.97 88888.00 2013-05-26 17:09:19.125 146 12565.38 154.10 54853.95 88888.00 2013-05-26 17:09:19.250 146 12565.38 154.07 54853.97 88888.00 2013-05-26 17:09:19.375 146 12565.38 154.03 54853.95 88888.00 2013-05-26 17:09:19.500 146 12565.35 153.97 54853.95 88888.00 2013-05-26 17:09:19.625 146 12565.40 153.95 54853.97 88888.00 2013-05-26 17:09:19.750 146 12565.38 153.85 54853.97 88888.00 2013-05-26 17:09:19.875 146 12565.33 153.78 54853.97 88888.00 2013-05-26 17:09:20.000 146 12565.38 153.70 54854.03 88888.00 2013-05-26 17:09:20.125 146 12565.38 153.68 54854.03 88888.00 2013-05-26 17:09:20.250 146 12565.35 153.62 54854.03 88888.00 2013-05-26 17:09:20.375 146 12565.40 153.60 54854.03 88888.00 2013-05-26 17:09:20.500 146 12565.42 153.57 54854.05 88888.00 2013-05-26 17:09:20.625 146 12565.48 153.53 54854.07 88888.00 2013-05-26 17:09:20.750 146 12565.52 153.45 54854.10 88888.00 2013-05-26 17:09:20.875 146 12565.50 153.35 54854.05 88888.00 2013-05-26 17:09:21.000 146 12565.52 153.25 54854.03 88888.00 2013-05-26 17:09:21.125 146 12565.58 153.22 54854.10 88888.00 2013-05-26 17:09:21.250 146 12565.62 153.22 54854.18 88888.00 2013-05-26 17:09:21.375 146 12565.65 153.20 54854.20 88888.00 2013-05-26 17:09:21.500 146 12565.62 153.15 54854.20 88888.00 2013-05-26 17:09:21.625 146 12565.58 153.07 54854.20 88888.00 2013-05-26 17:09:21.750 146 12565.58 153.00 54854.22 88888.00 2013-05-26 17:09:21.875 146 12565.62 152.95 54854.28 88888.00 2013-05-26 17:09:22.000 146 12565.65 152.88 54854.22 88888.00 2013-05-26 17:09:22.125 146 12565.67 152.82 54854.28 88888.00 2013-05-26 17:09:22.250 146 12565.70 152.75 54854.28 88888.00 2013-05-26 17:09:22.375 146 12565.67 152.68 54854.25 88888.00 2013-05-26 17:09:22.500 146 12565.62 152.65 54854.32 88888.00 2013-05-26 17:09:22.625 146 12565.60 152.62 54854.35 88888.00 2013-05-26 17:09:22.750 146 12565.60 152.55 54854.32 88888.00 2013-05-26 17:09:22.875 146 12565.67 152.45 54854.32 88888.00 2013-05-26 17:09:23.000 146 12565.77 152.45 54854.38 88888.00 2013-05-26 17:09:23.125 146 12565.73 152.40 54854.38 88888.00 2013-05-26 17:09:23.250 146 12565.70 152.32 54854.43 88888.00 2013-05-26 17:09:23.375 146 12565.75 152.28 54854.40 88888.00 2013-05-26 17:09:23.500 146 12565.77 152.20 54854.43 88888.00 2013-05-26 17:09:23.625 146 12565.77 152.15 54854.47 88888.00 2013-05-26 17:09:23.750 146 12565.75 152.05 54854.43 88888.00 2013-05-26 17:09:23.875 146 12565.77 152.00 54854.45 88888.00 2013-05-26 17:09:24.000 146 12565.75 151.97 54854.45 88888.00 2013-05-26 17:09:24.125 146 12565.77 151.93 54854.45 88888.00 2013-05-26 17:09:24.250 146 12565.88 151.80 54854.47 88888.00 2013-05-26 17:09:24.375 146 12565.85 151.75 54854.47 88888.00 2013-05-26 17:09:24.500 146 12565.77 151.75 54854.47 88888.00 2013-05-26 17:09:24.625 146 12565.77 151.68 54854.50 88888.00 2013-05-26 17:09:24.750 146 12565.83 151.62 54854.50 88888.00 2013-05-26 17:09:24.875 146 12565.90 151.60 54854.50 88888.00 2013-05-26 17:09:25.000 146 12565.92 151.57 54854.53 88888.00 2013-05-26 17:09:25.125 146 12565.88 151.47 54854.53 88888.00 2013-05-26 17:09:25.250 146 12565.90 151.45 54854.55 88888.00 2013-05-26 17:09:25.375 146 12565.92 151.40 54854.57 88888.00 2013-05-26 17:09:25.500 146 12565.88 151.32 54854.60 88888.00 2013-05-26 17:09:25.625 146 12565.90 151.28 54854.62 88888.00 2013-05-26 17:09:25.750 146 12565.90 151.25 54854.60 88888.00 2013-05-26 17:09:25.875 146 12565.90 151.18 54854.62 88888.00 2013-05-26 17:09:26.000 146 12565.98 151.15 54854.70 88888.00 2013-05-26 17:09:26.125 146 12565.98 151.07 54854.72 88888.00 2013-05-26 17:09:26.250 146 12565.88 151.00 54854.65 88888.00 2013-05-26 17:09:26.375 146 12565.92 150.97 54854.68 88888.00 2013-05-26 17:09:26.500 146 12565.95 150.93 54854.70 88888.00 2013-05-26 17:09:26.625 146 12565.92 150.88 54854.72 88888.00 2013-05-26 17:09:26.750 146 12565.92 150.85 54854.80 88888.00 2013-05-26 17:09:26.875 146 12565.95 150.80 54854.75 88888.00 2013-05-26 17:09:27.000 146 12565.92 150.70 54854.75 88888.00 2013-05-26 17:09:27.125 146 12565.88 150.68 54854.75 88888.00 2013-05-26 17:09:27.250 146 12565.88 150.62 54854.80 88888.00 2013-05-26 17:09:27.375 146 12565.95 150.60 54854.78 88888.00 2013-05-26 17:09:27.500 146 12565.92 150.55 54854.82 88888.00 2013-05-26 17:09:27.625 146 12565.92 150.57 54854.90 88888.00 2013-05-26 17:09:27.750 146 12565.90 150.53 54854.88 88888.00 2013-05-26 17:09:27.875 146 12565.90 150.45 54854.88 88888.00 2013-05-26 17:09:28.000 146 12565.90 150.40 54854.85 88888.00 2013-05-26 17:09:28.125 146 12565.95 150.38 54854.85 88888.00 2013-05-26 17:09:28.250 146 12565.92 150.30 54854.85 88888.00 2013-05-26 17:09:28.375 146 12565.95 150.28 54854.90 88888.00 2013-05-26 17:09:28.500 146 12565.95 150.25 54854.95 88888.00 2013-05-26 17:09:28.625 146 12566.00 150.22 54854.90 88888.00 2013-05-26 17:09:28.750 146 12566.00 150.15 54854.93 88888.00 2013-05-26 17:09:28.875 146 12565.92 150.12 54854.93 88888.00 2013-05-26 17:09:29.000 146 12565.90 150.07 54854.88 88888.00 2013-05-26 17:09:29.125 146 12565.92 150.05 54854.93 88888.00 2013-05-26 17:09:29.250 146 12566.00 150.07 54854.97 88888.00 2013-05-26 17:09:29.375 146 12566.05 150.07 54854.97 88888.00 2013-05-26 17:09:29.500 146 12565.98 149.97 54854.95 88888.00 2013-05-26 17:09:29.625 146 12565.95 149.93 54854.97 88888.00 2013-05-26 17:09:29.750 146 12565.98 149.93 54854.97 88888.00 2013-05-26 17:09:29.875 146 12565.98 149.93 54855.03 88888.00 2013-05-26 17:09:30.000 146 12565.98 149.90 54855.03 88888.00 2013-05-26 17:09:30.125 146 12566.02 149.93 54855.07 88888.00 2013-05-26 17:09:30.250 146 12565.92 149.80 54855.05 88888.00 2013-05-26 17:09:30.375 146 12565.98 149.80 54855.05 88888.00 2013-05-26 17:09:30.500 146 12565.92 149.82 54855.10 88888.00 2013-05-26 17:09:30.625 146 12565.90 149.82 54855.12 88888.00 2013-05-26 17:09:30.750 146 12565.83 149.78 54855.12 88888.00 2013-05-26 17:09:30.875 146 12565.75 149.68 54855.03 88888.00 2013-05-26 17:09:31.000 146 12565.77 149.62 54855.05 88888.00 2013-05-26 17:09:31.125 146 12565.83 149.70 54855.10 88888.00 2013-05-26 17:09:31.250 146 12565.80 149.68 54855.10 88888.00 2013-05-26 17:09:31.375 146 12565.80 149.68 54855.10 88888.00 2013-05-26 17:09:31.500 146 12565.88 149.68 54855.12 88888.00 2013-05-26 17:09:31.625 146 12565.92 149.68 54855.12 88888.00 2013-05-26 17:09:31.750 146 12565.88 149.65 54855.18 88888.00 2013-05-26 17:09:31.875 146 12565.85 149.68 54855.20 88888.00 2013-05-26 17:09:32.000 146 12565.77 149.62 54855.18 88888.00 2013-05-26 17:09:32.125 146 12565.75 149.60 54855.20 88888.00 2013-05-26 17:09:32.250 146 12565.77 149.62 54855.25 88888.00 2013-05-26 17:09:32.375 146 12565.80 149.60 54855.25 88888.00 2013-05-26 17:09:32.500 146 12565.80 149.60 54855.25 88888.00 2013-05-26 17:09:32.625 146 12565.85 149.62 54855.28 88888.00 2013-05-26 17:09:32.750 146 12565.83 149.60 54855.28 88888.00 2013-05-26 17:09:32.875 146 12565.80 149.60 54855.30 88888.00 2013-05-26 17:09:33.000 146 12565.80 149.57 54855.25 88888.00 2013-05-26 17:09:33.125 146 12565.85 149.57 54855.30 88888.00 2013-05-26 17:09:33.250 146 12565.83 149.60 54855.32 88888.00 2013-05-26 17:09:33.375 146 12565.77 149.62 54855.35 88888.00 2013-05-26 17:09:33.500 146 12565.75 149.60 54855.38 88888.00 2013-05-26 17:09:33.625 146 12565.75 149.60 54855.38 88888.00 2013-05-26 17:09:33.750 146 12565.80 149.62 54855.40 88888.00 2013-05-26 17:09:33.875 146 12565.77 149.60 54855.40 88888.00 2013-05-26 17:09:34.000 146 12565.73 149.55 54855.35 88888.00 2013-05-26 17:09:34.125 146 12565.75 149.57 54855.38 88888.00 2013-05-26 17:09:34.250 146 12565.80 149.62 54855.40 88888.00 2013-05-26 17:09:34.375 146 12565.80 149.65 54855.45 88888.00 2013-05-26 17:09:34.500 146 12565.70 149.62 54855.43 88888.00 2013-05-26 17:09:34.625 146 12565.73 149.65 54855.50 88888.00 2013-05-26 17:09:34.750 146 12565.77 149.68 54855.47 88888.00 2013-05-26 17:09:34.875 146 12565.67 149.65 54855.43 88888.00 2013-05-26 17:09:35.000 146 12565.62 149.65 54855.47 88888.00 2013-05-26 17:09:35.125 146 12565.62 149.68 54855.50 88888.00 2013-05-26 17:09:35.250 146 12565.65 149.68 54855.53 88888.00 2013-05-26 17:09:35.375 146 12565.73 149.70 54855.53 88888.00 2013-05-26 17:09:35.500 146 12565.80 149.72 54855.50 88888.00 2013-05-26 17:09:35.625 146 12565.77 149.72 54855.50 88888.00 2013-05-26 17:09:35.750 146 12565.70 149.65 54855.47 88888.00 2013-05-26 17:09:35.875 146 12565.73 149.68 54855.50 88888.00 2013-05-26 17:09:36.000 146 12565.67 149.68 54855.47 88888.00 2013-05-26 17:09:36.125 146 12565.67 149.72 54855.57 88888.00 2013-05-26 17:09:36.250 146 12565.70 149.78 54855.60 88888.00 2013-05-26 17:09:36.375 146 12565.70 149.75 54855.57 88888.00 2013-05-26 17:09:36.500 146 12565.70 149.75 54855.55 88888.00 2013-05-26 17:09:36.625 146 12565.70 149.75 54855.55 88888.00 2013-05-26 17:09:36.750 146 12565.67 149.78 54855.60 88888.00 2013-05-26 17:09:36.875 146 12565.73 149.85 54855.62 88888.00 2013-05-26 17:09:37.000 146 12565.75 149.90 54855.62 88888.00 2013-05-26 17:09:37.125 146 12565.70 149.88 54855.65 88888.00 2013-05-26 17:09:37.250 146 12565.67 149.82 54855.68 88888.00 2013-05-26 17:09:37.375 146 12565.70 149.90 54855.65 88888.00 2013-05-26 17:09:37.500 146 12565.70 149.90 54855.65 88888.00 2013-05-26 17:09:37.625 146 12565.65 149.88 54855.68 88888.00 2013-05-26 17:09:37.750 146 12565.62 149.90 54855.65 88888.00 2013-05-26 17:09:37.875 146 12565.70 149.97 54855.70 88888.00 2013-05-26 17:09:38.000 146 12565.77 150.03 54855.68 88888.00 2013-05-26 17:09:38.125 146 12565.70 150.00 54855.65 88888.00 2013-05-26 17:09:38.250 146 12565.60 149.95 54855.65 88888.00 2013-05-26 17:09:38.375 146 12565.58 150.00 54855.65 88888.00 2013-05-26 17:09:38.500 146 12565.50 149.95 54855.65 88888.00 2013-05-26 17:09:38.625 146 12565.52 150.05 54855.75 88888.00 2013-05-26 17:09:38.750 146 12565.62 150.15 54855.75 88888.00 2013-05-26 17:09:38.875 146 12565.58 150.10 54855.72 88888.00 2013-05-26 17:09:39.000 146 12565.50 150.03 54855.65 88888.00 2013-05-26 17:09:39.125 146 12565.58 150.07 54855.68 88888.00 2013-05-26 17:09:39.250 146 12565.52 150.12 54855.75 88888.00 2013-05-26 17:09:39.375 146 12565.55 150.18 54855.78 88888.00 2013-05-26 17:09:39.500 146 12565.65 150.20 54855.80 88888.00 2013-05-26 17:09:39.625 146 12565.62 150.22 54855.80 88888.00 2013-05-26 17:09:39.750 146 12565.55 150.20 54855.80 88888.00 2013-05-26 17:09:39.875 146 12565.50 150.20 54855.78 88888.00 2013-05-26 17:09:40.000 146 12565.52 150.25 54855.78 88888.00 2013-05-26 17:09:40.125 146 12565.60 150.28 54855.82 88888.00 2013-05-26 17:09:40.250 146 12565.58 150.28 54855.82 88888.00 2013-05-26 17:09:40.375 146 12565.60 150.25 54855.78 88888.00 2013-05-26 17:09:40.500 146 12565.62 150.30 54855.82 88888.00 2013-05-26 17:09:40.625 146 12565.65 150.35 54855.85 88888.00 2013-05-26 17:09:40.750 146 12565.60 150.30 54855.80 88888.00 2013-05-26 17:09:40.875 146 12565.60 150.32 54855.80 88888.00 2013-05-26 17:09:41.000 146 12565.62 150.35 54855.85 88888.00 2013-05-26 17:09:41.125 146 12565.65 150.43 54855.93 88888.00 2013-05-26 17:09:41.250 146 12565.65 150.45 54855.93 88888.00 2013-05-26 17:09:41.375 146 12565.70 150.47 54855.90 88888.00 2013-05-26 17:09:41.500 146 12565.67 150.45 54855.93 88888.00 2013-05-26 17:09:41.625 146 12565.70 150.45 54855.88 88888.00 2013-05-26 17:09:41.750 146 12565.70 150.47 54855.88 88888.00 2013-05-26 17:09:41.875 146 12565.73 150.47 54855.93 88888.00 2013-05-26 17:09:42.000 146 12565.70 150.45 54855.90 88888.00 2013-05-26 17:09:42.125 146 12565.70 150.45 54855.90 88888.00 2013-05-26 17:09:42.250 146 12565.62 150.43 54855.88 88888.00 2013-05-26 17:09:42.375 146 12565.62 150.43 54855.90 88888.00 2013-05-26 17:09:42.500 146 12565.73 150.47 54855.97 88888.00 2013-05-26 17:09:42.625 146 12565.77 150.47 54855.97 88888.00 2013-05-26 17:09:42.750 146 12565.73 150.50 54855.97 88888.00 2013-05-26 17:09:42.875 146 12565.77 150.55 54856.03 88888.00 2013-05-26 17:09:43.000 146 12565.80 150.53 54856.00 88888.00 2013-05-26 17:09:43.125 146 12565.73 150.47 54855.95 88888.00 2013-05-26 17:09:43.250 146 12565.77 150.50 54856.00 88888.00 2013-05-26 17:09:43.375 146 12565.83 150.57 54856.00 88888.00 2013-05-26 17:09:43.500 146 12565.77 150.60 54856.03 88888.00 2013-05-26 17:09:43.625 146 12565.80 150.60 54856.05 88888.00 2013-05-26 17:09:43.750 146 12565.85 150.60 54856.05 88888.00 2013-05-26 17:09:43.875 146 12565.88 150.57 54856.05 88888.00 2013-05-26 17:09:44.000 146 12565.90 150.57 54856.05 88888.00 2013-05-26 17:09:44.125 146 12566.00 150.60 54856.07 88888.00 2013-05-26 17:09:44.250 146 12566.00 150.60 54856.07 88888.00 2013-05-26 17:09:44.375 146 12566.00 150.57 54856.10 88888.00 2013-05-26 17:09:44.500 146 12565.98 150.60 54856.10 88888.00 2013-05-26 17:09:44.625 146 12566.00 150.60 54856.12 88888.00 2013-05-26 17:09:44.750 146 12566.12 150.60 54856.12 88888.00 2013-05-26 17:09:44.875 146 12566.15 150.60 54856.10 88888.00 2013-05-26 17:09:45.000 146 12566.12 150.53 54856.07 88888.00 2013-05-26 17:09:45.125 146 12566.10 150.50 54856.10 88888.00 2013-05-26 17:09:45.250 146 12566.05 150.50 54856.12 88888.00 2013-05-26 17:09:45.375 146 12566.08 150.50 54856.15 88888.00 2013-05-26 17:09:45.500 146 12566.17 150.50 54856.18 88888.00 2013-05-26 17:09:45.625 146 12566.20 150.45 54856.12 88888.00 2013-05-26 17:09:45.750 146 12566.17 150.43 54856.15 88888.00 2013-05-26 17:09:45.875 146 12566.23 150.43 54856.15 88888.00 2013-05-26 17:09:46.000 146 12566.27 150.43 54856.18 88888.00 2013-05-26 17:09:46.125 146 12566.30 150.45 54856.25 88888.00 2013-05-26 17:09:46.250 146 12566.33 150.40 54856.22 88888.00 2013-05-26 17:09:46.375 146 12566.35 150.38 54856.22 88888.00 2013-05-26 17:09:46.500 146 12566.33 150.35 54856.20 88888.00 2013-05-26 17:09:46.625 146 12566.38 150.35 54856.25 88888.00 2013-05-26 17:09:46.750 146 12566.42 150.38 54856.30 88888.00 2013-05-26 17:09:46.875 146 12566.42 150.38 54856.30 88888.00 2013-05-26 17:09:47.000 146 12566.40 150.30 54856.25 88888.00 2013-05-26 17:09:47.125 146 12566.40 150.25 54856.22 88888.00 2013-05-26 17:09:47.250 146 12566.42 150.18 54856.25 88888.00 2013-05-26 17:09:47.375 146 12566.42 150.18 54856.25 88888.00 2013-05-26 17:09:47.500 146 12566.48 150.22 54856.32 88888.00 2013-05-26 17:09:47.625 146 12566.50 150.20 54856.30 88888.00 2013-05-26 17:09:47.750 146 12566.52 150.15 54856.32 88888.00 2013-05-26 17:09:47.875 146 12566.48 150.07 54856.32 88888.00 2013-05-26 17:09:48.000 146 12566.45 150.05 54856.32 88888.00 2013-05-26 17:09:48.125 146 12566.42 150.00 54856.35 88888.00 2013-05-26 17:09:48.250 146 12566.48 150.00 54856.43 88888.00 2013-05-26 17:09:48.375 146 12566.50 149.97 54856.40 88888.00 2013-05-26 17:09:48.500 146 12566.50 149.93 54856.38 88888.00 2013-05-26 17:09:48.625 146 12566.52 149.88 54856.32 88888.00 2013-05-26 17:09:48.750 146 12566.60 149.85 54856.38 88888.00 2013-05-26 17:09:48.875 146 12566.67 149.88 54856.40 88888.00 2013-05-26 17:09:49.000 146 12566.70 149.88 54856.45 88888.00 2013-05-26 17:09:49.125 146 12566.67 149.82 54856.47 88888.00 2013-05-26 17:09:49.250 146 12566.70 149.80 54856.53 88888.00 2013-05-26 17:09:49.375 146 12566.75 149.78 54856.53 88888.00 2013-05-26 17:09:49.500 146 12566.77 149.72 54856.53 88888.00 2013-05-26 17:09:49.625 146 12566.73 149.70 54856.50 88888.00 2013-05-26 17:09:49.750 146 12566.70 149.60 54856.45 88888.00 2013-05-26 17:09:49.875 146 12566.73 149.60 54856.53 88888.00 2013-05-26 17:09:50.000 146 12566.75 149.57 54856.55 88888.00 2013-05-26 17:09:50.125 146 12566.73 149.47 54856.53 88888.00 2013-05-26 17:09:50.250 146 12566.70 149.38 54856.50 88888.00 2013-05-26 17:09:50.375 146 12566.70 149.32 54856.53 88888.00 2013-05-26 17:09:50.500 146 12566.75 149.30 54856.55 88888.00 2013-05-26 17:09:50.625 146 12566.83 149.28 54856.57 88888.00 2013-05-26 17:09:50.750 146 12566.83 149.30 54856.62 88888.00 2013-05-26 17:09:50.875 146 12566.80 149.28 54856.68 88888.00 2013-05-26 17:09:51.000 146 12566.80 149.20 54856.65 88888.00 2013-05-26 17:09:51.125 146 12566.77 149.15 54856.70 88888.00 2013-05-26 17:09:51.250 146 12566.77 149.07 54856.75 88888.00 2013-05-26 17:09:51.375 146 12566.80 149.05 54856.70 88888.00 2013-05-26 17:09:51.500 146 12566.80 149.03 54856.72 88888.00 2013-05-26 17:09:51.625 146 12566.85 148.95 54856.72 88888.00 2013-05-26 17:09:51.750 146 12566.83 148.85 54856.75 88888.00 2013-05-26 17:09:51.875 146 12566.80 148.78 54856.80 88888.00 2013-05-26 17:09:52.000 146 12566.73 148.72 54856.78 88888.00 2013-05-26 17:09:52.125 146 12566.70 148.70 54856.82 88888.00 2013-05-26 17:09:52.250 146 12566.73 148.62 54856.85 88888.00 2013-05-26 17:09:52.375 146 12566.70 148.53 54856.80 88888.00 2013-05-26 17:09:52.500 146 12566.62 148.43 54856.78 88888.00 2013-05-26 17:09:52.625 146 12566.65 148.40 54856.85 88888.00 2013-05-26 17:09:52.750 146 12566.73 148.40 54856.88 88888.00 2013-05-26 17:09:52.875 146 12566.73 148.32 54856.85 88888.00 2013-05-26 17:09:53.000 146 12566.67 148.25 54856.85 88888.00 2013-05-26 17:09:53.125 146 12566.70 148.20 54856.88 88888.00 2013-05-26 17:09:53.250 146 12566.75 148.18 54856.95 88888.00 2013-05-26 17:09:53.375 146 12566.75 148.10 54856.93 88888.00 2013-05-26 17:09:53.500 146 12566.77 148.05 54856.95 88888.00 2013-05-26 17:09:53.625 146 12566.73 148.03 54857.03 88888.00 2013-05-26 17:09:53.750 146 12566.65 148.03 54857.05 88888.00 2013-05-26 17:09:53.875 146 12566.58 148.00 54857.05 88888.00 2013-05-26 17:09:54.000 146 12566.58 147.93 54857.05 88888.00 2013-05-26 17:09:54.125 146 12566.55 147.82 54857.05 88888.00 2013-05-26 17:09:54.250 146 12566.50 147.75 54857.10 88888.00 2013-05-26 17:09:54.375 146 12566.50 147.78 54857.15 88888.00 2013-05-26 17:09:54.500 146 12566.52 147.72 54857.10 88888.00 2013-05-26 17:09:54.625 146 12566.55 147.65 54857.12 88888.00 2013-05-26 17:09:54.750 146 12566.55 147.55 54857.12 88888.00 2013-05-26 17:09:54.875 146 12566.50 147.45 54857.12 88888.00 2013-05-26 17:09:55.000 146 12566.50 147.43 54857.15 88888.00 2013-05-26 17:09:55.125 146 12566.50 147.45 54857.22 88888.00 2013-05-26 17:09:55.250 146 12566.50 147.38 54857.20 88888.00 2013-05-26 17:09:55.375 146 12566.48 147.28 54857.22 88888.00 2013-05-26 17:09:55.500 146 12566.48 147.22 54857.22 88888.00 2013-05-26 17:09:55.625 146 12566.52 147.22 54857.22 88888.00 2013-05-26 17:09:55.750 146 12566.50 147.18 54857.28 88888.00 2013-05-26 17:09:55.875 146 12566.52 147.10 54857.28 88888.00 2013-05-26 17:09:56.000 146 12566.52 147.07 54857.28 88888.00 2013-05-26 17:09:56.125 146 12566.50 147.05 54857.32 88888.00 2013-05-26 17:09:56.250 146 12566.45 147.00 54857.35 88888.00 2013-05-26 17:09:56.375 146 12566.42 147.03 54857.43 88888.00 2013-05-26 17:09:56.500 146 12566.42 146.93 54857.43 88888.00 2013-05-26 17:09:56.625 146 12566.38 146.85 54857.38 88888.00 2013-05-26 17:09:56.750 146 12566.38 146.82 54857.40 88888.00 2013-05-26 17:09:56.875 146 12566.35 146.75 54857.43 88888.00 2013-05-26 17:09:57.000 146 12566.35 146.65 54857.43 88888.00 2013-05-26 17:09:57.125 146 12566.40 146.65 54857.50 88888.00 2013-05-26 17:09:57.250 146 12566.38 146.62 54857.53 88888.00 2013-05-26 17:09:57.375 146 12566.40 146.57 54857.50 88888.00 2013-05-26 17:09:57.500 146 12566.33 146.53 54857.55 88888.00 2013-05-26 17:09:57.625 146 12566.27 146.45 54857.50 88888.00 2013-05-26 17:09:57.750 146 12566.25 146.40 54857.47 88888.00 2013-05-26 17:09:57.875 146 12566.33 146.43 54857.53 88888.00 2013-05-26 17:09:58.000 146 12566.35 146.35 54857.50 88888.00 2013-05-26 17:09:58.125 146 12566.30 146.32 54857.55 88888.00 2013-05-26 17:09:58.250 146 12566.27 146.32 54857.60 88888.00 2013-05-26 17:09:58.375 146 12566.25 146.30 54857.60 88888.00 2013-05-26 17:09:58.500 146 12566.25 146.25 54857.57 88888.00 2013-05-26 17:09:58.625 146 12566.20 146.22 54857.57 88888.00 2013-05-26 17:09:58.750 146 12566.15 146.18 54857.60 88888.00 2013-05-26 17:09:58.875 146 12566.05 146.15 54857.60 88888.00 2013-05-26 17:09:59.000 146 12566.00 146.05 54857.60 88888.00 2013-05-26 17:09:59.125 146 12566.05 146.05 54857.60 88888.00 2013-05-26 17:09:59.250 146 12566.10 145.97 54857.62 88888.00 2013-05-26 17:09:59.375 146 12566.08 145.97 54857.62 88888.00 2013-05-26 17:09:59.500 146 12566.02 145.95 54857.62 88888.00 2013-05-26 17:09:59.625 146 12566.02 145.90 54857.62 88888.00 2013-05-26 17:09:59.750 146 12566.05 145.90 54857.65 88888.00 2013-05-26 17:09:59.875 146 12566.08 145.85 54857.65 88888.00 2013-05-26 17:10:00.000 146 12566.05 145.82 54857.68 88888.00 2013-05-26 17:10:00.125 146 12566.10 145.88 54857.75 88888.00 2013-05-26 17:10:00.250 146 12566.02 145.78 54857.75 88888.00 2013-05-26 17:10:00.375 146 12566.02 145.75 54857.75 88888.00 2013-05-26 17:10:00.500 146 12566.02 145.70 54857.75 88888.00 2013-05-26 17:10:00.625 146 12565.98 145.65 54857.70 88888.00 2013-05-26 17:10:00.750 146 12565.98 145.68 54857.75 88888.00 2013-05-26 17:10:00.875 146 12565.95 145.65 54857.78 88888.00 2013-05-26 17:10:01.000 146 12565.92 145.62 54857.78 88888.00 2013-05-26 17:10:01.125 146 12565.90 145.60 54857.80 88888.00 2013-05-26 17:10:01.250 146 12565.80 145.53 54857.82 88888.00 2013-05-26 17:10:01.375 146 12565.85 145.55 54857.82 88888.00 2013-05-26 17:10:01.500 146 12565.90 145.57 54857.85 88888.00 2013-05-26 17:10:01.625 146 12565.92 145.55 54857.88 88888.00 2013-05-26 17:10:01.750 146 12565.90 145.50 54857.82 88888.00 2013-05-26 17:10:01.875 146 12565.85 145.45 54857.82 88888.00 2013-05-26 17:10:02.000 146 12565.90 145.47 54857.85 88888.00 2013-05-26 17:10:02.125 146 12565.90 145.50 54857.90 88888.00 2013-05-26 17:10:02.250 146 12565.85 145.47 54857.93 88888.00 2013-05-26 17:10:02.375 146 12565.83 145.43 54857.88 88888.00 2013-05-26 17:10:02.500 146 12565.85 145.43 54857.88 88888.00 2013-05-26 17:10:02.625 146 12565.88 145.43 54857.93 88888.00 2013-05-26 17:10:02.750 146 12565.85 145.40 54857.93 88888.00 2013-05-26 17:10:02.875 146 12565.85 145.38 54857.85 88888.00 2013-05-26 17:10:03.000 146 12565.83 145.38 54857.90 88888.00 2013-05-26 17:10:03.125 146 12565.83 145.38 54857.93 88888.00 2013-05-26 17:10:03.250 146 12565.77 145.28 54857.90 88888.00 2013-05-26 17:10:03.375 146 12565.80 145.38 54857.95 88888.00 2013-05-26 17:10:03.500 146 12565.85 145.45 54858.00 88888.00 2013-05-26 17:10:03.625 146 12565.80 145.40 54857.97 88888.00 2013-05-26 17:10:03.750 146 12565.73 145.40 54858.00 88888.00 2013-05-26 17:10:03.875 146 12565.75 145.38 54858.00 88888.00 2013-05-26 17:10:04.000 146 12565.70 145.35 54857.93 88888.00 2013-05-26 17:10:04.125 146 12565.70 145.32 54857.95 88888.00 2013-05-26 17:10:04.250 146 12565.70 145.32 54857.95 88888.00 2013-05-26 17:10:04.375 146 12565.70 145.30 54857.93 88888.00 2013-05-26 17:10:04.500 146 12565.70 145.25 54857.93 88888.00 2013-05-26 17:10:04.625 146 12565.73 145.25 54857.90 88888.00 2013-05-26 17:10:04.750 146 12565.73 145.32 54857.97 88888.00 2013-05-26 17:10:04.875 146 12565.77 145.35 54857.97 88888.00 2013-05-26 17:10:05.000 146 12565.77 145.38 54858.00 88888.00 2013-05-26 17:10:05.125 146 12565.70 145.35 54858.00 88888.00 2013-05-26 17:10:05.250 146 12565.73 145.30 54858.00 88888.00 2013-05-26 17:10:05.375 146 12565.83 145.35 54858.03 88888.00 2013-05-26 17:10:05.500 146 12565.80 145.32 54858.03 88888.00 2013-05-26 17:10:05.625 146 12565.77 145.32 54858.03 88888.00 2013-05-26 17:10:05.750 146 12565.80 145.35 54858.05 88888.00 2013-05-26 17:10:05.875 146 12565.80 145.38 54858.05 88888.00 2013-05-26 17:10:06.000 146 12565.75 145.32 54858.03 88888.00 2013-05-26 17:10:06.125 146 12565.77 145.38 54858.10 88888.00 2013-05-26 17:10:06.250 146 12565.80 145.40 54858.07 88888.00 2013-05-26 17:10:06.375 146 12565.83 145.38 54858.05 88888.00 2013-05-26 17:10:06.500 146 12565.80 145.38 54858.05 88888.00 2013-05-26 17:10:06.625 146 12565.77 145.38 54858.03 88888.00 2013-05-26 17:10:06.750 146 12565.80 145.35 54858.05 88888.00 2013-05-26 17:10:06.875 146 12565.75 145.35 54858.05 88888.00 2013-05-26 17:10:07.000 146 12565.73 145.32 54858.03 88888.00 2013-05-26 17:10:07.125 146 12565.73 145.35 54858.05 88888.00 2013-05-26 17:10:07.250 146 12565.75 145.35 54858.05 88888.00 2013-05-26 17:10:07.375 146 12565.80 145.43 54858.07 88888.00 2013-05-26 17:10:07.500 146 12565.77 145.40 54858.03 88888.00 2013-05-26 17:10:07.625 146 12565.62 145.32 54858.00 88888.00 2013-05-26 17:10:07.750 146 12565.60 145.32 54858.03 88888.00 2013-05-26 17:10:07.875 146 12565.60 145.38 54858.07 88888.00 2013-05-26 17:10:08.000 146 12565.65 145.45 54858.10 88888.00 2013-05-26 17:10:08.125 146 12565.73 145.45 54858.07 88888.00 2013-05-26 17:10:08.250 146 12565.70 145.38 54858.05 88888.00 2013-05-26 17:10:08.375 146 12565.65 145.38 54858.03 88888.00 2013-05-26 17:10:08.500 146 12565.70 145.43 54858.05 88888.00 2013-05-26 17:10:08.625 146 12565.80 145.45 54858.05 88888.00 2013-05-26 17:10:08.750 146 12565.83 145.45 54858.05 88888.00 2013-05-26 17:10:08.875 146 12565.83 145.47 54858.10 88888.00 2013-05-26 17:10:09.000 146 12565.77 145.47 54858.12 88888.00 2013-05-26 17:10:09.125 146 12565.77 145.47 54858.12 88888.00 2013-05-26 17:10:09.250 146 12565.73 145.40 54858.10 88888.00 2013-05-26 17:10:09.375 146 12565.70 145.43 54858.07 88888.00 2013-05-26 17:10:09.500 146 12565.73 145.47 54858.10 88888.00 2013-05-26 17:10:09.625 146 12565.80 145.53 54858.12 88888.00 2013-05-26 17:10:09.750 146 12565.77 145.55 54858.12 88888.00 2013-05-26 17:10:09.875 146 12565.75 145.57 54858.12 88888.00 2013-05-26 17:10:10.000 146 12565.80 145.60 54858.07 88888.00 2013-05-26 17:10:10.125 146 12565.77 145.55 54858.07 88888.00 2013-05-26 17:10:10.250 146 12565.73 145.53 54858.07 88888.00 2013-05-26 17:10:10.375 146 12565.77 145.57 54858.10 88888.00 2013-05-26 17:10:10.500 146 12565.77 145.57 54858.12 88888.00 2013-05-26 17:10:10.625 146 12565.85 145.62 54858.15 88888.00 2013-05-26 17:10:10.750 146 12565.90 145.65 54858.15 88888.00 2013-05-26 17:10:10.875 146 12565.83 145.57 54858.12 88888.00 2013-05-26 17:10:11.000 146 12565.75 145.57 54858.10 88888.00 2013-05-26 17:10:11.125 146 12565.77 145.60 54858.18 88888.00 2013-05-26 17:10:11.250 146 12565.75 145.60 54858.18 88888.00 2013-05-26 17:10:11.375 146 12565.75 145.62 54858.15 88888.00 2013-05-26 17:10:11.500 146 12565.73 145.60 54858.12 88888.00 2013-05-26 17:10:11.625 146 12565.70 145.60 54858.15 88888.00 2013-05-26 17:10:11.750 146 12565.70 145.62 54858.15 88888.00 2013-05-26 17:10:11.875 146 12565.65 145.62 54858.15 88888.00 2013-05-26 17:10:12.000 146 12565.73 145.62 54858.12 88888.00 2013-05-26 17:10:12.125 146 12565.67 145.62 54858.12 88888.00 2013-05-26 17:10:12.250 146 12565.62 145.60 54858.15 88888.00 2013-05-26 17:10:12.375 146 12565.60 145.62 54858.15 88888.00 2013-05-26 17:10:12.500 146 12565.60 145.62 54858.12 88888.00 2013-05-26 17:10:12.625 146 12565.58 145.65 54858.12 88888.00 2013-05-26 17:10:12.750 146 12565.60 145.68 54858.18 88888.00 2013-05-26 17:10:12.875 146 12565.58 145.68 54858.18 88888.00 2013-05-26 17:10:13.000 146 12565.55 145.65 54858.15 88888.00 2013-05-26 17:10:13.125 146 12565.58 145.68 54858.20 88888.00 2013-05-26 17:10:13.250 146 12565.58 145.68 54858.18 88888.00 2013-05-26 17:10:13.375 146 12565.58 145.65 54858.15 88888.00 2013-05-26 17:10:13.500 146 12565.55 145.62 54858.18 88888.00 2013-05-26 17:10:13.625 146 12565.55 145.65 54858.20 88888.00 2013-05-26 17:10:13.750 146 12565.60 145.70 54858.25 88888.00 2013-05-26 17:10:13.875 146 12565.60 145.68 54858.25 88888.00 2013-05-26 17:10:14.000 146 12565.52 145.70 54858.25 88888.00 2013-05-26 17:10:14.125 146 12565.52 145.70 54858.22 88888.00 2013-05-26 17:10:14.250 146 12565.50 145.62 54858.22 88888.00 2013-05-26 17:10:14.375 146 12565.48 145.62 54858.22 88888.00 2013-05-26 17:10:14.500 146 12565.42 145.60 54858.20 88888.00 2013-05-26 17:10:14.625 146 12565.50 145.62 54858.18 88888.00 2013-05-26 17:10:14.750 146 12565.50 145.65 54858.22 88888.00 2013-05-26 17:10:14.875 146 12565.48 145.62 54858.22 88888.00 2013-05-26 17:10:15.000 146 12565.45 145.57 54858.18 88888.00 2013-05-26 17:10:15.125 146 12565.48 145.65 54858.22 88888.00 2013-05-26 17:10:15.250 146 12565.48 145.62 54858.25 88888.00 2013-05-26 17:10:15.375 146 12565.42 145.62 54858.25 88888.00 2013-05-26 17:10:15.500 146 12565.45 145.62 54858.28 88888.00 2013-05-26 17:10:15.625 146 12565.45 145.65 54858.30 88888.00 2013-05-26 17:10:15.750 146 12565.40 145.65 54858.28 88888.00 2013-05-26 17:10:15.875 146 12565.40 145.62 54858.25 88888.00 2013-05-26 17:10:16.000 146 12565.42 145.62 54858.28 88888.00 2013-05-26 17:10:16.125 146 12565.35 145.57 54858.28 88888.00 2013-05-26 17:10:16.250 146 12565.30 145.55 54858.28 88888.00 2013-05-26 17:10:16.375 146 12565.33 145.60 54858.32 88888.00 2013-05-26 17:10:16.500 146 12565.30 145.65 54858.38 88888.00 2013-05-26 17:10:16.625 146 12565.33 145.62 54858.35 88888.00 2013-05-26 17:10:16.750 146 12565.35 145.55 54858.35 88888.00 2013-05-26 17:10:16.875 146 12565.27 145.50 54858.32 88888.00 2013-05-26 17:10:17.000 146 12565.25 145.53 54858.35 88888.00 2013-05-26 17:10:17.125 146 12565.20 145.53 54858.35 88888.00 2013-05-26 17:10:17.250 146 12565.10 145.55 54858.35 88888.00 2013-05-26 17:10:17.375 146 12565.15 145.50 54858.35 88888.00 2013-05-26 17:10:17.500 146 12565.10 145.43 54858.30 88888.00 2013-05-26 17:10:17.625 146 12565.12 145.45 54858.35 88888.00 2013-05-26 17:10:17.750 146 12565.15 145.43 54858.38 88888.00 2013-05-26 17:10:17.875 146 12565.17 145.40 54858.35 88888.00 2013-05-26 17:10:18.000 146 12565.17 145.40 54858.38 88888.00 2013-05-26 17:10:18.125 146 12565.12 145.40 54858.40 88888.00 2013-05-26 17:10:18.250 146 12565.08 145.38 54858.40 88888.00 2013-05-26 17:10:18.375 146 12565.02 145.30 54858.38 88888.00 2013-05-26 17:10:18.500 146 12564.98 145.25 54858.38 88888.00 2013-05-26 17:10:18.625 146 12564.98 145.28 54858.38 88888.00 2013-05-26 17:10:18.750 146 12565.00 145.35 54858.43 88888.00 2013-05-26 17:10:18.875 146 12565.08 145.38 54858.45 88888.00 2013-05-26 17:10:19.000 146 12565.15 145.32 54858.43 88888.00 2013-05-26 17:10:19.125 146 12565.02 145.30 54858.43 88888.00 2013-05-26 17:10:19.250 146 12564.95 145.30 54858.45 88888.00 2013-05-26 17:10:19.375 146 12564.95 145.30 54858.47 88888.00 2013-05-26 17:10:19.500 146 12564.92 145.25 54858.45 88888.00 2013-05-26 17:10:19.625 146 12564.92 145.20 54858.45 88888.00 2013-05-26 17:10:19.750 146 12564.98 145.25 54858.47 88888.00 2013-05-26 17:10:19.875 146 12565.02 145.28 54858.47 88888.00 2013-05-26 17:10:20.000 146 12565.02 145.22 54858.47 88888.00 2013-05-26 17:10:20.125 146 12565.00 145.22 54858.47 88888.00 2013-05-26 17:10:20.250 146 12564.95 145.20 54858.53 88888.00 2013-05-26 17:10:20.375 146 12564.88 145.18 54858.50 88888.00 2013-05-26 17:10:20.500 146 12564.75 145.07 54858.45 88888.00 2013-05-26 17:10:20.625 146 12564.70 145.03 54858.43 88888.00 2013-05-26 17:10:20.750 146 12564.73 145.03 54858.43 88888.00 2013-05-26 17:10:20.875 146 12564.70 145.03 54858.47 88888.00 2013-05-26 17:10:21.000 146 12564.73 145.05 54858.47 88888.00 2013-05-26 17:10:21.125 146 12564.75 145.05 54858.53 88888.00 2013-05-26 17:10:21.250 146 12564.67 144.95 54858.53 88888.00 2013-05-26 17:10:21.375 146 12564.65 145.00 54858.55 88888.00 2013-05-26 17:10:21.500 146 12564.65 145.03 54858.57 88888.00 2013-05-26 17:10:21.625 146 12564.62 145.00 54858.57 88888.00 2013-05-26 17:10:21.750 146 12564.58 144.95 54858.57 88888.00 2013-05-26 17:10:21.875 146 12564.58 144.90 54858.55 88888.00 2013-05-26 17:10:22.000 146 12564.58 144.88 54858.53 88888.00 2013-05-26 17:10:22.125 146 12564.52 144.85 54858.53 88888.00 2013-05-26 17:10:22.250 146 12564.45 144.85 54858.57 88888.00 2013-05-26 17:10:22.375 146 12564.42 144.85 54858.55 88888.00 2013-05-26 17:10:22.500 146 12564.45 144.85 54858.55 88888.00 2013-05-26 17:10:22.625 146 12564.45 144.82 54858.57 88888.00 2013-05-26 17:10:22.750 146 12564.42 144.82 54858.62 88888.00 2013-05-26 17:10:22.875 146 12564.45 144.82 54858.62 88888.00 2013-05-26 17:10:23.000 146 12564.40 144.78 54858.62 88888.00 2013-05-26 17:10:23.125 146 12564.40 144.78 54858.60 88888.00 2013-05-26 17:10:23.250 146 12564.38 144.72 54858.60 88888.00 2013-05-26 17:10:23.375 146 12564.40 144.72 54858.62 88888.00 2013-05-26 17:10:23.500 146 12564.40 144.72 54858.65 88888.00 2013-05-26 17:10:23.625 146 12564.40 144.70 54858.62 88888.00 2013-05-26 17:10:23.750 146 12564.33 144.65 54858.57 88888.00 2013-05-26 17:10:23.875 146 12564.20 144.60 54858.55 88888.00 2013-05-26 17:10:24.000 146 12564.17 144.57 54858.60 88888.00 2013-05-26 17:10:24.125 146 12564.25 144.60 54858.62 88888.00 2013-05-26 17:10:24.250 146 12564.23 144.55 54858.65 88888.00 2013-05-26 17:10:24.375 146 12564.17 144.55 54858.62 88888.00 2013-05-26 17:10:24.500 146 12564.17 144.55 54858.68 88888.00 2013-05-26 17:10:24.625 146 12564.17 144.55 54858.65 88888.00 2013-05-26 17:10:24.750 146 12564.08 144.50 54858.62 88888.00 2013-05-26 17:10:24.875 146 12564.08 144.45 54858.62 88888.00 2013-05-26 17:10:25.000 146 12564.12 144.45 54858.60 88888.00 2013-05-26 17:10:25.125 146 12564.15 144.45 54858.62 88888.00 2013-05-26 17:10:25.250 146 12564.10 144.47 54858.70 88888.00 2013-05-26 17:10:25.375 146 12564.08 144.45 54858.65 88888.00 2013-05-26 17:10:25.500 146 12564.08 144.43 54858.65 88888.00 2013-05-26 17:10:25.625 146 12564.05 144.40 54858.68 88888.00 2013-05-26 17:10:25.750 146 12564.05 144.38 54858.68 88888.00 2013-05-26 17:10:25.875 146 12564.05 144.32 54858.68 88888.00 2013-05-26 17:10:26.000 146 12564.02 144.28 54858.65 88888.00 2013-05-26 17:10:26.125 146 12564.02 144.28 54858.65 88888.00 2013-05-26 17:10:26.250 146 12563.98 144.22 54858.60 88888.00 2013-05-26 17:10:26.375 146 12563.98 144.18 54858.60 88888.00 2013-05-26 17:10:26.500 146 12563.95 144.18 54858.65 88888.00 2013-05-26 17:10:26.625 146 12563.92 144.15 54858.68 88888.00 2013-05-26 17:10:26.750 146 12563.90 144.12 54858.68 88888.00 2013-05-26 17:10:26.875 146 12563.85 144.12 54858.68 88888.00 2013-05-26 17:10:27.000 146 12563.85 144.15 54858.68 88888.00 2013-05-26 17:10:27.125 146 12563.88 144.15 54858.68 88888.00 2013-05-26 17:10:27.250 146 12563.85 144.12 54858.65 88888.00 2013-05-26 17:10:27.375 146 12563.83 144.12 54858.70 88888.00 2013-05-26 17:10:27.500 146 12563.80 144.12 54858.72 88888.00 2013-05-26 17:10:27.625 146 12563.77 144.12 54858.72 88888.00 2013-05-26 17:10:27.750 146 12563.80 144.07 54858.72 88888.00 2013-05-26 17:10:27.875 146 12563.77 144.07 54858.80 88888.00 2013-05-26 17:10:28.000 146 12563.80 144.05 54858.80 88888.00 2013-05-26 17:10:28.125 146 12563.83 144.10 54858.82 88888.00 2013-05-26 17:10:28.250 146 12563.73 144.07 54858.82 88888.00 2013-05-26 17:10:28.375 146 12563.67 144.03 54858.80 88888.00 2013-05-26 17:10:28.500 146 12563.67 144.00 54858.78 88888.00 2013-05-26 17:10:28.625 146 12563.70 144.00 54858.78 88888.00 2013-05-26 17:10:28.750 146 12563.67 144.00 54858.78 88888.00 2013-05-26 17:10:28.875 146 12563.65 144.00 54858.82 88888.00 2013-05-26 17:10:29.000 146 12563.62 144.03 54858.82 88888.00 2013-05-26 17:10:29.125 146 12563.60 144.00 54858.80 88888.00 2013-05-26 17:10:29.250 146 12563.52 143.97 54858.80 88888.00 2013-05-26 17:10:29.375 146 12563.58 143.97 54858.78 88888.00 2013-05-26 17:10:29.500 146 12563.55 143.93 54858.78 88888.00 2013-05-26 17:10:29.625 146 12563.55 143.93 54858.82 88888.00 2013-05-26 17:10:29.750 146 12563.55 143.93 54858.78 88888.00 2013-05-26 17:10:29.875 146 12563.52 143.90 54858.78 88888.00 2013-05-26 17:10:30.000 146 12563.45 143.90 54858.78 88888.00 2013-05-26 17:10:30.125 146 12563.48 143.95 54858.82 88888.00 2013-05-26 17:10:30.250 146 12563.48 143.93 54858.85 88888.00 2013-05-26 17:10:30.375 146 12563.42 143.93 54858.82 88888.00 2013-05-26 17:10:30.500 146 12563.48 143.90 54858.80 88888.00 2013-05-26 17:10:30.625 146 12563.45 143.85 54858.80 88888.00 2013-05-26 17:10:30.750 146 12563.40 143.88 54858.82 88888.00 2013-05-26 17:10:30.875 146 12563.45 143.90 54858.80 88888.00 2013-05-26 17:10:31.000 146 12563.35 143.85 54858.78 88888.00 2013-05-26 17:10:31.125 146 12563.33 143.85 54858.82 88888.00 2013-05-26 17:10:31.250 146 12563.25 143.85 54858.82 88888.00 2013-05-26 17:10:31.375 146 12563.20 143.80 54858.78 88888.00 2013-05-26 17:10:31.500 146 12563.17 143.82 54858.78 88888.00 2013-05-26 17:10:31.625 146 12563.17 143.82 54858.82 88888.00 2013-05-26 17:10:31.750 146 12563.20 143.93 54858.85 88888.00 2013-05-26 17:10:31.875 146 12563.25 143.90 54858.88 88888.00 2013-05-26 17:10:32.000 146 12563.20 143.82 54858.88 88888.00 2013-05-26 17:10:32.125 146 12563.17 143.82 54858.88 88888.00 2013-05-26 17:10:32.250 146 12563.08 143.78 54858.85 88888.00 2013-05-26 17:10:32.375 146 12563.02 143.78 54858.85 88888.00 2013-05-26 17:10:32.500 146 12563.02 143.85 54858.88 88888.00 2013-05-26 17:10:32.625 146 12563.05 143.90 54858.90 88888.00 2013-05-26 17:10:32.750 146 12563.02 143.85 54858.90 88888.00 2013-05-26 17:10:32.875 146 12562.95 143.82 54858.88 88888.00 2013-05-26 17:10:33.000 146 12562.95 143.85 54858.88 88888.00 2013-05-26 17:10:33.125 146 12562.90 143.82 54858.88 88888.00 2013-05-26 17:10:33.250 146 12562.88 143.80 54858.88 88888.00 2013-05-26 17:10:33.375 146 12562.88 143.80 54858.85 88888.00 2013-05-26 17:10:33.500 146 12562.83 143.82 54858.88 88888.00 2013-05-26 17:10:33.625 146 12562.80 143.82 54858.90 88888.00 2013-05-26 17:10:33.750 146 12562.75 143.85 54858.85 88888.00 2013-05-26 17:10:33.875 146 12562.73 143.82 54858.85 88888.00 2013-05-26 17:10:34.000 146 12562.75 143.78 54858.82 88888.00 2013-05-26 17:10:34.125 146 12562.73 143.80 54858.88 88888.00 2013-05-26 17:10:34.250 146 12562.67 143.82 54858.90 88888.00 2013-05-26 17:10:34.375 146 12562.67 143.85 54858.90 88888.00 2013-05-26 17:10:34.500 146 12562.70 143.85 54858.93 88888.00 2013-05-26 17:10:34.625 146 12562.65 143.90 54858.93 88888.00 2013-05-26 17:10:34.750 146 12562.60 143.88 54858.88 88888.00 2013-05-26 17:10:34.875 146 12562.58 143.88 54858.90 88888.00 2013-05-26 17:10:35.000 146 12562.52 143.90 54858.90 88888.00 2013-05-26 17:10:35.125 146 12562.48 143.90 54858.88 88888.00 2013-05-26 17:10:35.250 146 12562.45 143.93 54858.85 88888.00 2013-05-26 17:10:35.375 146 12562.50 143.90 54858.85 88888.00 2013-05-26 17:10:35.500 146 12562.52 143.95 54858.85 88888.00 2013-05-26 17:10:35.625 146 12562.50 143.97 54858.90 88888.00 2013-05-26 17:10:35.750 146 12562.48 144.00 54858.90 88888.00 2013-05-26 17:10:35.875 146 12562.48 144.03 54858.93 88888.00 2013-05-26 17:10:36.000 146 12562.42 144.03 54858.93 88888.00 2013-05-26 17:10:36.125 146 12562.35 144.03 54858.88 88888.00 2013-05-26 17:10:36.250 146 12562.27 143.95 54858.85 88888.00 2013-05-26 17:10:36.375 146 12562.27 143.97 54858.82 88888.00 2013-05-26 17:10:36.500 146 12562.33 144.03 54858.85 88888.00 2013-05-26 17:10:36.625 146 12562.30 144.10 54858.88 88888.00 2013-05-26 17:10:36.750 146 12562.25 144.07 54858.88 88888.00 2013-05-26 17:10:36.875 146 12562.25 144.10 54858.88 88888.00 2013-05-26 17:10:37.000 146 12562.20 144.10 54858.85 88888.00 2013-05-26 17:10:37.125 146 12562.17 144.15 54858.85 88888.00 2013-05-26 17:10:37.250 146 12562.17 144.20 54858.88 88888.00 2013-05-26 17:10:37.375 146 12562.20 144.20 54858.85 88888.00 2013-05-26 17:10:37.500 146 12562.17 144.22 54858.88 88888.00 2013-05-26 17:10:37.625 146 12562.17 144.30 54858.88 88888.00 2013-05-26 17:10:37.750 146 12562.20 144.38 54858.90 88888.00 2013-05-26 17:10:37.875 146 12562.20 144.38 54858.88 88888.00 2013-05-26 17:10:38.000 146 12562.12 144.35 54858.88 88888.00 2013-05-26 17:10:38.125 146 12562.05 144.40 54858.85 88888.00 2013-05-26 17:10:38.250 146 12562.00 144.45 54858.85 88888.00 2013-05-26 17:10:38.375 146 12562.05 144.45 54858.78 88888.00 2013-05-26 17:10:38.500 146 12561.98 144.47 54858.78 88888.00 2013-05-26 17:10:38.625 146 12561.95 144.47 54858.80 88888.00 2013-05-26 17:10:38.750 146 12562.00 144.57 54858.82 88888.00 2013-05-26 17:10:38.875 146 12562.00 144.60 54858.82 88888.00 2013-05-26 17:10:39.000 146 12562.02 144.60 54858.78 88888.00 2013-05-26 17:10:39.125 146 12562.12 144.62 54858.78 88888.00 2013-05-26 17:10:39.250 146 12562.08 144.62 54858.78 88888.00 2013-05-26 17:10:39.375 146 12562.02 144.68 54858.75 88888.00 2013-05-26 17:10:39.500 146 12561.95 144.72 54858.80 88888.00 2013-05-26 17:10:39.625 146 12561.98 144.78 54858.80 88888.00 2013-05-26 17:10:39.750 146 12562.05 144.80 54858.80 88888.00 2013-05-26 17:10:39.875 146 12562.08 144.85 54858.82 88888.00 2013-05-26 17:10:40.000 146 12562.02 144.85 54858.82 88888.00 2013-05-26 17:10:40.125 146 12562.00 144.88 54858.80 88888.00 2013-05-26 17:10:40.250 146 12561.98 144.90 54858.78 88888.00 2013-05-26 17:10:40.375 146 12561.98 144.97 54858.75 88888.00 2013-05-26 17:10:40.500 146 12561.98 145.03 54858.78 88888.00 2013-05-26 17:10:40.625 146 12561.95 145.00 54858.72 88888.00 2013-05-26 17:10:40.750 146 12561.98 145.03 54858.72 88888.00 2013-05-26 17:10:40.875 146 12561.98 145.05 54858.72 88888.00 2013-05-26 17:10:41.000 146 12561.90 145.15 54858.75 88888.00 2013-05-26 17:10:41.125 146 12561.90 145.20 54858.75 88888.00 2013-05-26 17:10:41.250 146 12561.88 145.18 54858.65 88888.00 2013-05-26 17:10:41.375 146 12561.90 145.18 54858.62 88888.00 2013-05-26 17:10:41.500 146 12561.98 145.28 54858.68 88888.00 2013-05-26 17:10:41.625 146 12562.00 145.32 54858.68 88888.00 2013-05-26 17:10:41.750 146 12561.98 145.32 54858.68 88888.00 2013-05-26 17:10:41.875 146 12561.98 145.32 54858.65 88888.00 2013-05-26 17:10:42.000 146 12561.95 145.40 54858.65 88888.00 2013-05-26 17:10:42.125 146 12561.92 145.45 54858.62 88888.00 2013-05-26 17:10:42.250 146 12561.90 145.45 54858.60 88888.00 2013-05-26 17:10:42.375 146 12562.00 145.53 54858.62 88888.00 2013-05-26 17:10:42.500 146 12562.02 145.57 54858.60 88888.00 2013-05-26 17:10:42.625 146 12561.98 145.60 54858.57 88888.00 2013-05-26 17:10:42.750 146 12561.92 145.62 54858.57 88888.00 2013-05-26 17:10:42.875 146 12561.95 145.62 54858.57 88888.00 2013-05-26 17:10:43.000 146 12561.98 145.68 54858.55 88888.00 2013-05-26 17:10:43.125 146 12562.02 145.78 54858.57 88888.00 2013-05-26 17:10:43.250 146 12562.02 145.80 54858.60 88888.00 2013-05-26 17:10:43.375 146 12562.00 145.80 54858.55 88888.00 2013-05-26 17:10:43.500 146 12561.90 145.78 54858.53 88888.00 2013-05-26 17:10:43.625 146 12561.95 145.85 54858.53 88888.00 2013-05-26 17:10:43.750 146 12561.98 145.90 54858.53 88888.00 2013-05-26 17:10:43.875 146 12561.95 145.93 54858.53 88888.00 2013-05-26 17:10:44.000 146 12561.92 145.97 54858.50 88888.00 2013-05-26 17:10:44.125 146 12561.98 145.97 54858.47 88888.00 2013-05-26 17:10:44.250 146 12562.02 146.07 54858.50 88888.00 2013-05-26 17:10:44.375 146 12562.00 146.07 54858.45 88888.00 2013-05-26 17:10:44.500 146 12561.95 146.07 54858.43 88888.00 2013-05-26 17:10:44.625 146 12561.92 146.10 54858.43 88888.00 2013-05-26 17:10:44.750 146 12561.95 146.10 54858.40 88888.00 2013-05-26 17:10:44.875 146 12562.02 146.12 54858.38 88888.00 2013-05-26 17:10:45.000 146 12562.05 146.15 54858.35 88888.00 2013-05-26 17:10:45.125 146 12562.05 146.20 54858.40 88888.00 2013-05-26 17:10:45.250 146 12562.00 146.28 54858.40 88888.00 2013-05-26 17:10:45.375 146 12562.05 146.32 54858.40 88888.00 2013-05-26 17:10:45.500 146 12562.15 146.35 54858.38 88888.00 2013-05-26 17:10:45.625 146 12562.20 146.38 54858.40 88888.00 2013-05-26 17:10:45.750 146 12562.23 146.38 54858.38 88888.00 2013-05-26 17:10:45.875 146 12562.20 146.38 54858.38 88888.00 2013-05-26 17:10:46.000 146 12562.20 146.38 54858.35 88888.00 2013-05-26 17:10:46.125 146 12562.23 146.45 54858.38 88888.00 2013-05-26 17:10:46.250 146 12562.25 146.45 54858.32 88888.00 2013-05-26 17:10:46.375 146 12562.25 146.45 54858.28 88888.00 2013-05-26 17:10:46.500 146 12562.23 146.50 54858.32 88888.00 2013-05-26 17:10:46.625 146 12562.27 146.62 54858.38 88888.00 2013-05-26 17:10:46.750 146 12562.27 146.60 54858.32 88888.00 2013-05-26 17:10:46.875 146 12562.23 146.60 54858.28 88888.00 2013-05-26 17:10:47.000 146 12562.23 146.62 54858.30 88888.00 2013-05-26 17:10:47.125 146 12562.30 146.70 54858.32 88888.00 2013-05-26 17:10:47.250 146 12562.30 146.70 54858.32 88888.00 2013-05-26 17:10:47.375 146 12562.35 146.75 54858.30 88888.00 2013-05-26 17:10:47.500 146 12562.33 146.78 54858.28 88888.00 2013-05-26 17:10:47.625 146 12562.35 146.78 54858.28 88888.00 2013-05-26 17:10:47.750 146 12562.33 146.78 54858.22 88888.00 2013-05-26 17:10:47.875 146 12562.23 146.78 54858.20 88888.00 2013-05-26 17:10:48.000 146 12562.17 146.75 54858.20 88888.00 2013-05-26 17:10:48.125 146 12562.25 146.82 54858.20 88888.00 2013-05-26 17:10:48.250 146 12562.33 146.95 54858.25 88888.00 2013-05-26 17:10:48.375 146 12562.40 146.97 54858.25 88888.00 2013-05-26 17:10:48.500 146 12562.42 147.00 54858.25 88888.00 2013-05-26 17:10:48.625 146 12562.42 147.00 54858.22 88888.00 2013-05-26 17:10:48.750 146 12562.48 147.00 54858.18 88888.00 2013-05-26 17:10:48.875 146 12562.45 147.00 54858.18 88888.00 2013-05-26 17:10:49.000 146 12562.50 147.05 54858.20 88888.00 2013-05-26 17:10:49.125 146 12562.52 147.05 54858.18 88888.00 2013-05-26 17:10:49.250 146 12562.48 147.00 54858.15 88888.00 2013-05-26 17:10:49.375 146 12562.45 147.00 54858.10 88888.00 2013-05-26 17:10:49.500 146 12562.50 147.03 54858.12 88888.00 2013-05-26 17:10:49.625 146 12562.55 147.12 54858.15 88888.00 2013-05-26 17:10:49.750 146 12562.55 147.12 54858.15 88888.00 2013-05-26 17:10:49.875 146 12562.55 147.10 54858.10 88888.00 2013-05-26 17:10:50.000 146 12562.52 147.10 54858.07 88888.00 2013-05-26 17:10:50.125 146 12562.48 147.12 54858.05 88888.00 2013-05-26 17:10:50.250 146 12562.55 147.20 54858.07 88888.00 2013-05-26 17:10:50.375 146 12562.58 147.25 54858.07 88888.00 2013-05-26 17:10:50.500 146 12562.58 147.28 54858.07 88888.00 2013-05-26 17:10:50.625 146 12562.58 147.22 54858.03 88888.00 2013-05-26 17:10:50.750 146 12562.58 147.20 54858.00 88888.00 2013-05-26 17:10:50.875 146 12562.60 147.22 54858.03 88888.00 2013-05-26 17:10:51.000 146 12562.65 147.25 54858.03 88888.00 2013-05-26 17:10:51.125 146 12562.73 147.30 54858.03 88888.00 2013-05-26 17:10:51.250 146 12562.70 147.28 54857.97 88888.00 2013-05-26 17:10:51.375 146 12562.73 147.32 54858.00 88888.00 2013-05-26 17:10:51.500 146 12562.75 147.32 54857.97 88888.00 2013-05-26 17:10:51.625 146 12562.77 147.38 54858.00 88888.00 2013-05-26 17:10:51.750 146 12562.75 147.32 54858.00 88888.00 2013-05-26 17:10:51.875 146 12562.75 147.28 54857.93 88888.00 2013-05-26 17:10:52.000 146 12562.77 147.32 54857.93 88888.00 2013-05-26 17:10:52.125 146 12562.88 147.45 54858.00 88888.00 2013-05-26 17:10:52.250 146 12562.88 147.45 54857.95 88888.00 2013-05-26 17:10:52.375 146 12562.88 147.43 54857.93 88888.00 2013-05-26 17:10:52.500 146 12562.92 147.47 54857.95 88888.00 2013-05-26 17:10:52.625 146 12563.00 147.50 54857.95 88888.00 2013-05-26 17:10:52.750 146 12563.00 147.43 54857.88 88888.00 2013-05-26 17:10:52.875 146 12562.98 147.47 54857.85 88888.00 2013-05-26 17:10:53.000 146 12563.00 147.53 54857.85 88888.00 2013-05-26 17:10:53.125 146 12562.95 147.43 54857.78 88888.00 2013-05-26 17:10:53.250 146 12562.90 147.38 54857.75 88888.00 2013-05-26 17:10:53.375 146 12562.98 147.43 54857.72 88888.00 2013-05-26 17:10:53.500 146 12563.08 147.50 54857.75 88888.00 2013-05-26 17:10:53.625 146 12563.10 147.50 54857.75 88888.00 2013-05-26 17:10:53.750 146 12563.05 147.53 54857.82 88888.00 2013-05-26 17:10:53.875 146 12563.10 147.57 54857.82 88888.00 2013-05-26 17:10:54.000 146 12563.15 147.60 54857.80 88888.00 2013-05-26 17:10:54.125 146 12563.17 147.57 54857.80 88888.00 2013-05-26 17:10:54.250 146 12563.12 147.57 54857.75 88888.00 2013-05-26 17:10:54.375 146 12563.17 147.57 54857.75 88888.00 2013-05-26 17:10:54.500 146 12563.20 147.55 54857.72 88888.00 2013-05-26 17:10:54.625 146 12563.25 147.60 54857.72 88888.00 2013-05-26 17:10:54.750 146 12563.30 147.62 54857.75 88888.00 2013-05-26 17:10:54.875 146 12563.27 147.57 54857.70 88888.00 2013-05-26 17:10:55.000 146 12563.25 147.60 54857.70 88888.00 2013-05-26 17:10:55.125 146 12563.30 147.62 54857.70 88888.00 2013-05-26 17:10:55.250 146 12563.23 147.57 54857.65 88888.00 2013-05-26 17:10:55.375 146 12563.23 147.60 54857.65 88888.00 2013-05-26 17:10:55.500 146 12563.30 147.62 54857.68 88888.00 2013-05-26 17:10:55.625 146 12563.35 147.62 54857.65 88888.00 2013-05-26 17:10:55.750 146 12563.38 147.62 54857.62 88888.00 2013-05-26 17:10:55.875 146 12563.38 147.57 54857.60 88888.00 2013-05-26 17:10:56.000 146 12563.45 147.57 54857.62 88888.00 2013-05-26 17:10:56.125 146 12563.48 147.65 54857.68 88888.00 2013-05-26 17:10:56.250 146 12563.42 147.62 54857.65 88888.00 2013-05-26 17:10:56.375 146 12563.40 147.60 54857.57 88888.00 2013-05-26 17:10:56.500 146 12563.48 147.57 54857.57 88888.00 2013-05-26 17:10:56.625 146 12563.50 147.62 54857.60 88888.00 2013-05-26 17:10:56.750 146 12563.52 147.65 54857.62 88888.00 2013-05-26 17:10:56.875 146 12563.62 147.65 54857.60 88888.00 2013-05-26 17:10:57.000 146 12563.60 147.62 54857.57 88888.00 2013-05-26 17:10:57.125 146 12563.62 147.60 54857.55 88888.00 2013-05-26 17:10:57.250 146 12563.60 147.62 54857.55 88888.00 2013-05-26 17:10:57.375 146 12563.62 147.60 54857.55 88888.00 2013-05-26 17:10:57.500 146 12563.67 147.60 54857.53 88888.00 2013-05-26 17:10:57.625 146 12563.77 147.62 54857.55 88888.00 2013-05-26 17:10:57.750 146 12563.77 147.60 54857.53 88888.00 2013-05-26 17:10:57.875 146 12563.85 147.62 54857.55 88888.00 2013-05-26 17:10:58.000 146 12563.90 147.65 54857.50 88888.00 2013-05-26 17:10:58.125 146 12563.92 147.65 54857.55 88888.00 2013-05-26 17:10:58.250 146 12563.95 147.65 54857.55 88888.00 2013-05-26 17:10:58.375 146 12563.95 147.57 54857.50 88888.00 2013-05-26 17:10:58.500 146 12564.00 147.57 54857.45 88888.00 2013-05-26 17:10:58.625 146 12564.02 147.62 54857.47 88888.00 2013-05-26 17:10:58.750 146 12564.05 147.62 54857.53 88888.00 2013-05-26 17:10:58.875 146 12564.05 147.62 54857.50 88888.00 2013-05-26 17:10:59.000 146 12564.08 147.57 54857.45 88888.00 2013-05-26 17:10:59.125 146 12564.08 147.53 54857.40 88888.00 2013-05-26 17:10:59.250 146 12564.08 147.53 54857.40 88888.00 2013-05-26 17:10:59.375 146 12564.10 147.50 54857.40 88888.00 2013-05-26 17:10:59.500 146 12564.12 147.50 54857.40 88888.00 2013-05-26 17:10:59.625 146 12564.15 147.50 54857.40 88888.00 2013-05-26 17:10:59.750 146 12564.15 147.45 54857.35 88888.00 2013-05-26 17:10:59.875 146 12564.23 147.45 54857.35 88888.00 2013-05-26 17:11:00.000 146 12564.30 147.50 54857.40 88888.00 2013-05-26 17:11:00.125 146 12564.30 147.53 54857.45 88888.00 2013-05-26 17:11:00.250 146 12564.27 147.53 54857.45 88888.00 2013-05-26 17:11:00.375 146 12564.30 147.45 54857.38 88888.00 2013-05-26 17:11:00.500 146 12564.35 147.45 54857.40 88888.00 2013-05-26 17:11:00.625 146 12564.38 147.45 54857.43 88888.00 2013-05-26 17:11:00.750 146 12564.27 147.43 54857.40 88888.00 2013-05-26 17:11:00.875 146 12564.30 147.45 54857.40 88888.00 2013-05-26 17:11:01.000 146 12564.40 147.43 54857.38 88888.00 2013-05-26 17:11:01.125 146 12564.42 147.40 54857.35 88888.00 2013-05-26 17:11:01.250 146 12564.45 147.40 54857.38 88888.00 2013-05-26 17:11:01.375 146 12564.52 147.43 54857.38 88888.00 2013-05-26 17:11:01.500 146 12564.52 147.40 54857.32 88888.00 2013-05-26 17:11:01.625 146 12564.48 147.38 54857.32 88888.00 2013-05-26 17:11:01.750 146 12564.50 147.35 54857.35 88888.00 2013-05-26 17:11:01.875 146 12564.50 147.30 54857.35 88888.00 2013-05-26 17:11:02.000 146 12564.55 147.32 54857.35 88888.00 2013-05-26 17:11:02.125 146 12564.55 147.38 54857.35 88888.00 2013-05-26 17:11:02.250 146 12564.45 147.32 54857.32 88888.00 2013-05-26 17:11:02.375 146 12564.48 147.28 54857.30 88888.00 2013-05-26 17:11:02.500 146 12564.52 147.30 54857.35 88888.00 2013-05-26 17:11:02.625 146 12564.55 147.32 54857.35 88888.00 2013-05-26 17:11:02.750 146 12564.55 147.32 54857.35 88888.00 2013-05-26 17:11:02.875 146 12564.58 147.30 54857.32 88888.00 2013-05-26 17:11:03.000 146 12564.60 147.30 54857.35 88888.00 2013-05-26 17:11:03.125 146 12564.58 147.25 54857.35 88888.00 2013-05-26 17:11:03.250 146 12564.55 147.22 54857.28 88888.00 2013-05-26 17:11:03.375 146 12564.55 147.22 54857.28 88888.00 2013-05-26 17:11:03.500 146 12564.55 147.22 54857.35 88888.00 2013-05-26 17:11:03.625 146 12564.50 147.18 54857.30 88888.00 2013-05-26 17:11:03.750 146 12564.50 147.12 54857.28 88888.00 2013-05-26 17:11:03.875 146 12564.50 147.12 54857.25 88888.00 2013-05-26 17:11:04.000 146 12564.60 147.20 54857.30 88888.00 2013-05-26 17:11:04.125 146 12564.62 147.20 54857.32 88888.00 2013-05-26 17:11:04.250 146 12564.58 147.18 54857.32 88888.00 2013-05-26 17:11:04.375 146 12564.55 147.15 54857.30 88888.00 2013-05-26 17:11:04.500 146 12564.52 147.15 54857.32 88888.00 2013-05-26 17:11:04.625 146 12564.52 147.15 54857.32 88888.00 2013-05-26 17:11:04.750 146 12564.52 147.18 54857.35 88888.00 2013-05-26 17:11:04.875 146 12564.52 147.18 54857.40 88888.00 2013-05-26 17:11:05.000 146 12564.55 147.12 54857.35 88888.00 2013-05-26 17:11:05.125 146 12564.60 147.10 54857.32 88888.00 2013-05-26 17:11:05.250 146 12564.58 147.07 54857.30 88888.00 2013-05-26 17:11:05.375 146 12564.52 147.07 54857.32 88888.00 2013-05-26 17:11:05.500 146 12564.52 147.12 54857.35 88888.00 2013-05-26 17:11:05.625 146 12564.50 147.12 54857.40 88888.00 2013-05-26 17:11:05.750 146 12564.45 147.07 54857.43 88888.00 2013-05-26 17:11:05.875 146 12564.50 147.05 54857.40 88888.00 2013-05-26 17:11:06.000 146 12564.55 147.05 54857.38 88888.00 2013-05-26 17:11:06.125 146 12564.52 147.03 54857.40 88888.00 2013-05-26 17:11:06.250 146 12564.48 147.07 54857.43 88888.00 2013-05-26 17:11:06.375 146 12564.48 147.07 54857.40 88888.00 2013-05-26 17:11:06.500 146 12564.48 147.10 54857.43 88888.00 2013-05-26 17:11:06.625 146 12564.50 147.12 54857.45 88888.00 2013-05-26 17:11:06.750 146 12564.42 147.05 54857.43 88888.00 2013-05-26 17:11:06.875 146 12564.35 147.05 54857.40 88888.00 2013-05-26 17:11:07.000 146 12564.30 146.97 54857.38 88888.00 2013-05-26 17:11:07.125 146 12564.27 146.97 54857.38 88888.00 2013-05-26 17:11:07.250 146 12564.25 146.95 54857.43 88888.00 2013-05-26 17:11:07.375 146 12564.30 146.97 54857.45 88888.00 2013-05-26 17:11:07.500 146 12564.25 147.00 54857.43 88888.00 2013-05-26 17:11:07.625 146 12564.20 147.00 54857.45 88888.00 2013-05-26 17:11:07.750 146 12564.17 146.95 54857.43 88888.00 2013-05-26 17:11:07.875 146 12564.17 146.90 54857.43 88888.00 2013-05-26 17:11:08.000 146 12564.15 146.95 54857.43 88888.00 2013-05-26 17:11:08.125 146 12564.10 146.95 54857.43 88888.00 2013-05-26 17:11:08.250 146 12564.02 146.90 54857.43 88888.00 2013-05-26 17:11:08.375 146 12564.00 146.90 54857.45 88888.00 2013-05-26 17:11:08.500 146 12564.02 146.97 54857.47 88888.00 2013-05-26 17:11:08.625 146 12564.00 146.97 54857.45 88888.00 2013-05-26 17:11:08.750 146 12564.00 146.95 54857.45 88888.00 2013-05-26 17:11:08.875 146 12564.02 146.95 54857.47 88888.00 2013-05-26 17:11:09.000 146 12563.92 146.93 54857.43 88888.00 2013-05-26 17:11:09.125 146 12563.88 146.88 54857.43 88888.00 2013-05-26 17:11:09.250 146 12563.83 146.85 54857.45 88888.00 2013-05-26 17:11:09.375 146 12563.80 146.85 54857.47 88888.00 2013-05-26 17:11:09.500 146 12563.77 146.93 54857.50 88888.00 2013-05-26 17:11:09.625 146 12563.80 146.88 54857.50 88888.00 2013-05-26 17:11:09.750 146 12563.85 146.93 54857.53 88888.00 2013-05-26 17:11:09.875 146 12563.83 146.93 54857.53 88888.00 2013-05-26 17:11:10.000 146 12563.75 146.95 54857.50 88888.00 2013-05-26 17:11:10.125 146 12563.65 146.95 54857.53 88888.00 2013-05-26 17:11:10.250 146 12563.60 146.88 54857.50 88888.00 2013-05-26 17:11:10.375 146 12563.55 146.85 54857.47 88888.00 2013-05-26 17:11:10.500 146 12563.48 146.82 54857.45 88888.00 2013-05-26 17:11:10.625 146 12563.50 146.82 54857.45 88888.00 2013-05-26 17:11:10.750 146 12563.52 146.90 54857.50 88888.00 2013-05-26 17:11:10.875 146 12563.50 146.88 54857.50 88888.00 2013-05-26 17:11:11.000 146 12563.45 146.88 54857.53 88888.00 2013-05-26 17:11:11.125 146 12563.40 146.88 54857.57 88888.00 2013-05-26 17:11:11.250 146 12563.42 146.82 54857.55 88888.00 2013-05-26 17:11:11.375 146 12563.48 146.88 54857.53 88888.00 2013-05-26 17:11:11.500 146 12563.45 146.90 54857.55 88888.00 2013-05-26 17:11:11.625 146 12563.42 146.88 54857.55 88888.00 2013-05-26 17:11:11.750 146 12563.42 146.85 54857.55 88888.00 2013-05-26 17:11:11.875 146 12563.42 146.88 54857.55 88888.00 2013-05-26 17:11:12.000 146 12563.35 146.82 54857.53 88888.00 2013-05-26 17:11:12.125 146 12563.27 146.80 54857.57 88888.00 2013-05-26 17:11:12.250 146 12563.30 146.80 54857.57 88888.00 2013-05-26 17:11:12.375 146 12563.30 146.80 54857.57 88888.00 2013-05-26 17:11:12.500 146 12563.25 146.82 54857.57 88888.00 2013-05-26 17:11:12.625 146 12563.23 146.82 54857.55 88888.00 2013-05-26 17:11:12.750 146 12563.23 146.80 54857.57 88888.00 2013-05-26 17:11:12.875 146 12563.20 146.85 54857.60 88888.00 2013-05-26 17:11:13.000 146 12563.17 146.78 54857.55 88888.00 2013-05-26 17:11:13.125 146 12563.17 146.78 54857.60 88888.00 2013-05-26 17:11:13.250 146 12563.12 146.80 54857.60 88888.00 2013-05-26 17:11:13.375 146 12563.12 146.80 54857.57 88888.00 2013-05-26 17:11:13.500 146 12563.10 146.80 54857.57 88888.00 2013-05-26 17:11:13.625 146 12563.12 146.78 54857.57 88888.00 2013-05-26 17:11:13.750 146 12563.12 146.78 54857.57 88888.00 2013-05-26 17:11:13.875 146 12563.05 146.80 54857.60 88888.00 2013-05-26 17:11:14.000 146 12563.00 146.82 54857.57 88888.00 2013-05-26 17:11:14.125 146 12562.92 146.80 54857.62 88888.00 2013-05-26 17:11:14.250 146 12562.90 146.85 54857.65 88888.00 2013-05-26 17:11:14.375 146 12562.92 146.80 54857.62 88888.00 2013-05-26 17:11:14.500 146 12562.85 146.72 54857.57 88888.00 2013-05-26 17:11:14.625 146 12562.85 146.72 54857.60 88888.00 2013-05-26 17:11:14.750 146 12562.85 146.78 54857.60 88888.00 2013-05-26 17:11:14.875 146 12562.80 146.78 54857.57 88888.00 2013-05-26 17:11:15.000 146 12562.77 146.70 54857.55 88888.00 2013-05-26 17:11:15.125 146 12562.77 146.70 54857.57 88888.00 2013-05-26 17:11:15.250 146 12562.67 146.68 54857.57 88888.00 2013-05-26 17:11:15.375 146 12562.70 146.72 54857.60 88888.00 2013-05-26 17:11:15.500 146 12562.73 146.68 54857.53 88888.00 2013-05-26 17:11:15.625 146 12562.70 146.65 54857.53 88888.00 2013-05-26 17:11:15.750 146 12562.75 146.75 54857.62 88888.00 2013-05-26 17:11:15.875 146 12562.75 146.78 54857.65 88888.00 2013-05-26 17:11:16.000 146 12562.75 146.70 54857.60 88888.00 2013-05-26 17:11:16.125 146 12562.73 146.65 54857.60 88888.00 2013-05-26 17:11:16.250 146 12562.67 146.65 54857.60 88888.00 2013-05-26 17:11:16.375 146 12562.70 146.72 54857.60 88888.00 2013-05-26 17:11:16.500 146 12562.65 146.72 54857.60 88888.00 2013-05-26 17:11:16.625 146 12562.70 146.70 54857.62 88888.00 2013-05-26 17:11:16.750 146 12562.73 146.68 54857.62 88888.00 2013-05-26 17:11:16.875 146 12562.70 146.65 54857.60 88888.00 2013-05-26 17:11:17.000 146 12562.75 146.68 54857.60 88888.00 2013-05-26 17:11:17.125 146 12562.77 146.65 54857.57 88888.00 2013-05-26 17:11:17.250 146 12562.80 146.62 54857.55 88888.00 2013-05-26 17:11:17.375 146 12562.80 146.57 54857.55 88888.00 2013-05-26 17:11:17.500 146 12562.80 146.57 54857.55 88888.00 2013-05-26 17:11:17.625 146 12562.70 146.60 54857.57 88888.00 2013-05-26 17:11:17.750 146 12562.75 146.62 54857.62 88888.00 2013-05-26 17:11:17.875 146 12562.77 146.62 54857.60 88888.00 2013-05-26 17:11:18.000 146 12562.70 146.53 54857.55 88888.00 2013-05-26 17:11:18.125 146 12562.60 146.50 54857.57 88888.00 2013-05-26 17:11:18.250 146 12562.55 146.53 54857.55 88888.00 2013-05-26 17:11:18.375 146 12562.60 146.50 54857.53 88888.00 2013-05-26 17:11:18.500 146 12562.67 146.55 54857.55 88888.00 2013-05-26 17:11:18.625 146 12562.75 146.57 54857.57 88888.00 2013-05-26 17:11:18.750 146 12562.73 146.57 54857.60 88888.00 2013-05-26 17:11:18.875 146 12562.73 146.53 54857.57 88888.00 2013-05-26 17:11:19.000 146 12562.73 146.53 54857.57 88888.00 2013-05-26 17:11:19.125 146 12562.70 146.50 54857.57 88888.00 2013-05-26 17:11:19.250 146 12562.70 146.47 54857.55 88888.00 2013-05-26 17:11:19.375 146 12562.67 146.45 54857.55 88888.00 2013-05-26 17:11:19.500 146 12562.67 146.43 54857.55 88888.00 2013-05-26 17:11:19.625 146 12562.75 146.50 54857.60 88888.00 2013-05-26 17:11:19.750 146 12562.70 146.50 54857.57 88888.00 2013-05-26 17:11:19.875 146 12562.67 146.40 54857.55 88888.00 2013-05-26 17:11:20.000 146 12562.77 146.40 54857.53 88888.00 2013-05-26 17:11:20.125 146 12562.85 146.40 54857.47 88888.00 2013-05-26 17:11:20.250 146 12562.83 146.38 54857.50 88888.00 2013-05-26 17:11:20.375 146 12562.85 146.40 54857.47 88888.00 2013-05-26 17:11:20.500 146 12562.85 146.38 54857.50 88888.00 2013-05-26 17:11:20.625 146 12562.85 146.40 54857.50 88888.00 2013-05-26 17:11:20.750 146 12562.88 146.43 54857.50 88888.00 2013-05-26 17:11:20.875 146 12562.98 146.40 54857.53 88888.00 2013-05-26 17:11:21.000 146 12562.98 146.35 54857.53 88888.00 2013-05-26 17:11:21.125 146 12563.08 146.38 54857.53 88888.00 2013-05-26 17:11:21.250 146 12563.08 146.35 54857.45 88888.00 2013-05-26 17:11:21.375 146 12563.02 146.35 54857.45 88888.00 2013-05-26 17:11:21.500 146 12563.00 146.32 54857.47 88888.00 2013-05-26 17:11:21.625 146 12562.98 146.28 54857.43 88888.00 2013-05-26 17:11:21.750 146 12562.95 146.22 54857.43 88888.00 2013-05-26 17:11:21.875 146 12563.05 146.25 54857.45 88888.00 2013-05-26 17:11:22.000 146 12563.12 146.32 54857.43 88888.00 2013-05-26 17:11:22.125 146 12563.12 146.25 54857.38 88888.00 2013-05-26 17:11:22.250 146 12563.05 146.18 54857.43 88888.00 2013-05-26 17:11:22.375 146 12563.15 146.22 54857.47 88888.00 2013-05-26 17:11:22.500 146 12563.23 146.30 54857.47 88888.00 2013-05-26 17:11:22.625 146 12563.20 146.28 54857.47 88888.00 2013-05-26 17:11:22.750 146 12563.17 146.28 54857.50 88888.00 2013-05-26 17:11:22.875 146 12563.20 146.28 54857.50 88888.00 2013-05-26 17:11:23.000 146 12563.27 146.22 54857.47 88888.00 2013-05-26 17:11:23.125 146 12563.27 146.22 54857.45 88888.00 2013-05-26 17:11:23.250 146 12563.23 146.18 54857.43 88888.00 2013-05-26 17:11:23.375 146 12563.20 146.15 54857.43 88888.00 2013-05-26 17:11:23.500 146 12563.17 146.10 54857.40 88888.00 2013-05-26 17:11:23.625 146 12563.20 146.07 54857.35 88888.00 2013-05-26 17:11:23.750 146 12563.23 146.07 54857.35 88888.00 2013-05-26 17:11:23.875 146 12563.15 146.05 54857.35 88888.00 2013-05-26 17:11:24.000 146 12563.08 146.10 54857.38 88888.00 2013-05-26 17:11:24.125 146 12563.12 146.07 54857.35 88888.00 2013-05-26 17:11:24.250 146 12563.15 146.00 54857.32 88888.00 2013-05-26 17:11:24.375 146 12563.23 146.03 54857.35 88888.00 2013-05-26 17:11:24.500 146 12563.25 146.07 54857.38 88888.00 2013-05-26 17:11:24.625 146 12563.20 146.03 54857.32 88888.00 2013-05-26 17:11:24.750 146 12563.23 146.07 54857.38 88888.00 2013-05-26 17:11:24.875 146 12563.23 146.00 54857.35 88888.00 2013-05-26 17:11:25.000 146 12563.20 145.97 54857.30 88888.00 2013-05-26 17:11:25.125 146 12563.23 145.93 54857.28 88888.00 2013-05-26 17:11:25.250 146 12563.27 145.93 54857.28 88888.00 2013-05-26 17:11:25.375 146 12563.30 145.93 54857.28 88888.00 2013-05-26 17:11:25.500 146 12563.25 145.95 54857.30 88888.00 2013-05-26 17:11:25.625 146 12563.25 145.97 54857.35 88888.00 2013-05-26 17:11:25.750 146 12563.35 146.03 54857.38 88888.00 2013-05-26 17:11:25.875 146 12563.42 146.00 54857.35 88888.00 2013-05-26 17:11:26.000 146 12563.40 145.97 54857.30 88888.00 2013-05-26 17:11:26.125 146 12563.40 145.93 54857.32 88888.00 2013-05-26 17:11:26.250 146 12563.35 145.90 54857.32 88888.00 2013-05-26 17:11:26.375 146 12563.38 145.90 54857.30 88888.00 2013-05-26 17:11:26.500 146 12563.30 145.85 54857.22 88888.00 2013-05-26 17:11:26.625 146 12563.33 145.88 54857.28 88888.00 2013-05-26 17:11:26.750 146 12563.35 145.88 54857.28 88888.00 2013-05-26 17:11:26.875 146 12563.30 145.82 54857.22 88888.00 2013-05-26 17:11:27.000 146 12563.35 145.80 54857.28 88888.00 2013-05-26 17:11:27.125 146 12563.38 145.82 54857.28 88888.00 2013-05-26 17:11:27.250 146 12563.35 145.78 54857.28 88888.00 2013-05-26 17:11:27.375 146 12563.42 145.80 54857.28 88888.00 2013-05-26 17:11:27.500 146 12563.45 145.80 54857.30 88888.00 2013-05-26 17:11:27.625 146 12563.42 145.75 54857.25 88888.00 2013-05-26 17:11:27.750 146 12563.35 145.70 54857.22 88888.00 2013-05-26 17:11:27.875 146 12563.27 145.62 54857.20 88888.00 2013-05-26 17:11:28.000 146 12563.30 145.68 54857.22 88888.00 2013-05-26 17:11:28.125 146 12563.30 145.70 54857.30 88888.00 2013-05-26 17:11:28.250 146 12563.30 145.65 54857.25 88888.00 2013-05-26 17:11:28.375 146 12563.40 145.65 54857.25 88888.00 2013-05-26 17:11:28.500 146 12563.38 145.62 54857.22 88888.00 2013-05-26 17:11:28.625 146 12563.33 145.62 54857.25 88888.00 2013-05-26 17:11:28.750 146 12563.35 145.62 54857.25 88888.00 2013-05-26 17:11:28.875 146 12563.35 145.60 54857.25 88888.00 2013-05-26 17:11:29.000 146 12563.30 145.62 54857.25 88888.00 2013-05-26 17:11:29.125 146 12563.33 145.62 54857.25 88888.00 2013-05-26 17:11:29.250 146 12563.33 145.62 54857.25 88888.00 2013-05-26 17:11:29.375 146 12563.33 145.60 54857.25 88888.00 2013-05-26 17:11:29.500 146 12563.30 145.55 54857.22 88888.00 2013-05-26 17:11:29.625 146 12563.38 145.60 54857.28 88888.00 2013-05-26 17:11:29.750 146 12563.42 145.55 54857.25 88888.00 2013-05-26 17:11:29.875 146 12563.35 145.53 54857.22 88888.00 2013-05-26 17:11:30.000 146 12563.40 145.53 54857.20 88888.00 2013-05-26 17:11:30.125 146 12563.42 145.53 54857.22 88888.00 2013-05-26 17:11:30.250 146 12563.33 145.47 54857.22 88888.00 2013-05-26 17:11:30.375 146 12563.33 145.47 54857.22 88888.00 2013-05-26 17:11:30.500 146 12563.27 145.45 54857.20 88888.00 2013-05-26 17:11:30.625 146 12563.23 145.40 54857.18 88888.00 2013-05-26 17:11:30.750 146 12563.30 145.47 54857.22 88888.00 2013-05-26 17:11:30.875 146 12563.35 145.43 54857.18 88888.00 2013-05-26 17:11:31.000 146 12563.30 145.45 54857.20 88888.00 2013-05-26 17:11:31.125 146 12563.30 145.43 54857.22 88888.00 2013-05-26 17:11:31.250 146 12563.27 145.40 54857.20 88888.00 2013-05-26 17:11:31.375 146 12563.27 145.47 54857.25 88888.00 2013-05-26 17:11:31.500 146 12563.30 145.50 54857.30 88888.00 2013-05-26 17:11:31.625 146 12563.27 145.50 54857.25 88888.00 2013-05-26 17:11:31.750 146 12563.30 145.47 54857.25 88888.00 2013-05-26 17:11:31.875 146 12563.25 145.43 54857.20 88888.00 2013-05-26 17:11:32.000 146 12563.17 145.40 54857.15 88888.00 2013-05-26 17:11:32.125 146 12563.20 145.45 54857.15 88888.00 2013-05-26 17:11:32.250 146 12563.20 145.45 54857.20 88888.00 2013-05-26 17:11:32.375 146 12563.25 145.45 54857.22 88888.00 2013-05-26 17:11:32.500 146 12563.27 145.47 54857.22 88888.00 2013-05-26 17:11:32.625 146 12563.20 145.43 54857.22 88888.00 2013-05-26 17:11:32.750 146 12563.23 145.43 54857.22 88888.00 2013-05-26 17:11:32.875 146 12563.27 145.43 54857.20 88888.00 2013-05-26 17:11:33.000 146 12563.33 145.45 54857.22 88888.00 2013-05-26 17:11:33.125 146 12563.30 145.43 54857.22 88888.00 2013-05-26 17:11:33.250 146 12563.25 145.35 54857.18 88888.00 2013-05-26 17:11:33.375 146 12563.20 145.35 54857.10 88888.00 2013-05-26 17:11:33.500 146 12563.23 145.32 54857.12 88888.00 2013-05-26 17:11:33.625 146 12563.25 145.32 54857.12 88888.00 2013-05-26 17:11:33.750 146 12563.20 145.40 54857.20 88888.00 2013-05-26 17:11:33.875 146 12563.10 145.38 54857.18 88888.00 2013-05-26 17:11:34.000 146 12563.10 145.35 54857.18 88888.00 2013-05-26 17:11:34.125 146 12563.15 145.35 54857.20 88888.00 2013-05-26 17:11:34.250 146 12563.17 145.38 54857.25 88888.00 2013-05-26 17:11:34.375 146 12563.17 145.35 54857.20 88888.00 2013-05-26 17:11:34.500 146 12563.15 145.28 54857.10 88888.00 2013-05-26 17:11:34.625 146 12563.17 145.30 54857.18 88888.00 2013-05-26 17:11:34.750 146 12563.17 145.40 54857.22 88888.00 2013-05-26 17:11:34.875 146 12563.25 145.45 54857.28 88888.00 2013-05-26 17:11:35.000 146 12563.23 145.35 54857.15 88888.00 2013-05-26 17:11:35.125 146 12563.20 145.32 54857.12 88888.00 2013-05-26 17:11:35.250 146 12563.30 145.38 54857.18 88888.00 2013-05-26 17:11:35.375 146 12563.40 145.40 54857.20 88888.00 2013-05-26 17:11:35.500 146 12563.38 145.38 54857.18 88888.00 2013-05-26 17:11:35.625 146 12563.38 145.35 54857.18 88888.00 2013-05-26 17:11:35.750 146 12563.40 145.35 54857.18 88888.00 2013-05-26 17:11:35.875 146 12563.35 145.30 54857.12 88888.00 2013-05-26 17:11:36.000 146 12563.30 145.28 54857.07 88888.00 2013-05-26 17:11:36.125 146 12563.27 145.28 54857.10 88888.00 2013-05-26 17:11:36.250 146 12563.35 145.32 54857.15 88888.00 2013-05-26 17:11:36.375 146 12563.40 145.35 54857.15 88888.00 2013-05-26 17:11:36.500 146 12563.33 145.32 54857.12 88888.00 2013-05-26 17:11:36.625 146 12563.35 145.35 54857.15 88888.00 2013-05-26 17:11:36.750 146 12563.42 145.32 54857.12 88888.00 2013-05-26 17:11:36.875 146 12563.45 145.32 54857.15 88888.00 2013-05-26 17:11:37.000 146 12563.38 145.32 54857.12 88888.00 2013-05-26 17:11:37.125 146 12563.35 145.30 54857.12 88888.00 2013-05-26 17:11:37.250 146 12563.30 145.28 54857.12 88888.00 2013-05-26 17:11:37.375 146 12563.27 145.30 54857.10 88888.00 2013-05-26 17:11:37.500 146 12563.33 145.30 54857.10 88888.00 2013-05-26 17:11:37.625 146 12563.42 145.30 54857.12 88888.00 2013-05-26 17:11:37.750 146 12563.42 145.30 54857.10 88888.00 2013-05-26 17:11:37.875 146 12563.35 145.22 54857.05 88888.00 2013-05-26 17:11:38.000 146 12563.35 145.25 54857.10 88888.00 2013-05-26 17:11:38.125 146 12563.45 145.30 54857.15 88888.00 2013-05-26 17:11:38.250 146 12563.45 145.32 54857.12 88888.00 2013-05-26 17:11:38.375 146 12563.52 145.32 54857.12 88888.00 2013-05-26 17:11:38.500 146 12563.50 145.28 54857.10 88888.00 2013-05-26 17:11:38.625 146 12563.40 145.22 54857.00 88888.00 2013-05-26 17:11:38.750 146 12563.48 145.25 54857.03 88888.00 2013-05-26 17:11:38.875 146 12563.52 145.22 54857.07 88888.00 2013-05-26 17:11:39.000 146 12563.45 145.20 54857.00 88888.00 2013-05-26 17:11:39.125 146 12563.42 145.25 54857.10 88888.00 2013-05-26 17:11:39.250 146 12563.42 145.30 54857.10 88888.00 2013-05-26 17:11:39.375 146 12563.45 145.28 54857.05 88888.00 2013-05-26 17:11:39.500 146 12563.42 145.22 54857.03 88888.00 2013-05-26 17:11:39.625 146 12563.45 145.20 54857.03 88888.00 2013-05-26 17:11:39.750 146 12563.50 145.25 54857.05 88888.00 2013-05-26 17:11:39.875 146 12563.55 145.28 54857.05 88888.00 2013-05-26 17:11:40.000 146 12563.58 145.22 54857.00 88888.00 2013-05-26 17:11:40.125 146 12563.58 145.22 54857.05 88888.00 2013-05-26 17:11:40.250 146 12563.55 145.25 54857.05 88888.00 2013-05-26 17:11:40.375 146 12563.55 145.22 54857.03 88888.00 2013-05-26 17:11:40.500 146 12563.55 145.22 54856.97 88888.00 2013-05-26 17:11:40.625 146 12563.50 145.20 54857.00 88888.00 2013-05-26 17:11:40.750 146 12563.45 145.20 54857.03 88888.00 2013-05-26 17:11:40.875 146 12563.50 145.20 54857.00 88888.00 2013-05-26 17:11:41.000 146 12563.52 145.18 54857.00 88888.00 2013-05-26 17:11:41.125 146 12563.50 145.20 54857.03 88888.00 2013-05-26 17:11:41.250 146 12563.48 145.20 54857.05 88888.00 2013-05-26 17:11:41.375 146 12563.48 145.20 54857.05 88888.00 2013-05-26 17:11:41.500 146 12563.50 145.12 54857.05 88888.00 2013-05-26 17:11:41.625 146 12563.52 145.15 54857.05 88888.00 2013-05-26 17:11:41.750 146 12563.52 145.12 54857.00 88888.00 2013-05-26 17:11:41.875 146 12563.58 145.10 54856.97 88888.00 2013-05-26 17:11:42.000 146 12563.62 145.12 54857.00 88888.00 2013-05-26 17:11:42.125 146 12563.55 145.05 54856.90 88888.00 2013-05-26 17:11:42.250 146 12563.40 144.97 54856.88 88888.00 2013-05-26 17:11:42.375 146 12563.42 145.00 54856.97 88888.00 2013-05-26 17:11:42.500 146 12563.52 145.07 54857.03 88888.00 2013-05-26 17:11:42.625 146 12563.58 145.07 54857.00 88888.00 2013-05-26 17:11:42.750 146 12563.55 145.07 54856.95 88888.00 2013-05-26 17:11:42.875 146 12563.60 145.10 54856.97 88888.00 2013-05-26 17:11:43.000 146 12563.60 145.05 54856.97 88888.00 2013-05-26 17:11:43.125 146 12563.58 145.00 54856.95 88888.00 2013-05-26 17:11:43.250 146 12563.58 144.97 54856.97 88888.00 2013-05-26 17:11:43.375 146 12563.55 144.97 54856.95 88888.00 2013-05-26 17:11:43.500 146 12563.50 144.90 54856.90 88888.00 2013-05-26 17:11:43.625 146 12563.50 144.88 54856.85 88888.00 2013-05-26 17:11:43.750 146 12563.45 144.85 54856.85 88888.00 2013-05-26 17:11:43.875 146 12563.45 144.93 54856.95 88888.00 2013-05-26 17:11:44.000 146 12563.52 144.95 54856.97 88888.00 2013-05-26 17:11:44.125 146 12563.55 145.00 54857.03 88888.00 2013-05-26 17:11:44.250 146 12563.48 144.97 54857.03 88888.00 2013-05-26 17:11:44.375 146 12563.50 144.93 54857.00 88888.00 2013-05-26 17:11:44.500 146 12563.45 144.88 54856.93 88888.00 2013-05-26 17:11:44.625 146 12563.48 144.88 54856.93 88888.00 2013-05-26 17:11:44.750 146 12563.50 144.85 54856.95 88888.00 2013-05-26 17:11:44.875 146 12563.45 144.85 54856.90 88888.00 2013-05-26 17:11:45.000 146 12563.38 144.82 54856.90 88888.00 2013-05-26 17:11:45.125 146 12563.42 144.80 54856.93 88888.00 2013-05-26 17:11:45.250 146 12563.40 144.78 54856.93 88888.00 2013-05-26 17:11:45.375 146 12563.40 144.80 54856.93 88888.00 2013-05-26 17:11:45.500 146 12563.42 144.82 54856.93 88888.00 2013-05-26 17:11:45.625 146 12563.42 144.80 54856.93 88888.00 2013-05-26 17:11:45.750 146 12563.40 144.78 54856.93 88888.00 2013-05-26 17:11:45.875 146 12563.38 144.75 54856.93 88888.00 2013-05-26 17:11:46.000 146 12563.40 144.80 54856.93 88888.00 2013-05-26 17:11:46.125 146 12563.42 144.80 54856.95 88888.00 2013-05-26 17:11:46.250 146 12563.42 144.75 54856.97 88888.00 2013-05-26 17:11:46.375 146 12563.42 144.72 54856.93 88888.00 2013-05-26 17:11:46.500 146 12563.38 144.68 54856.88 88888.00 2013-05-26 17:11:46.625 146 12563.35 144.70 54856.88 88888.00 2013-05-26 17:11:46.750 146 12563.38 144.70 54856.90 88888.00 2013-05-26 17:11:46.875 146 12563.27 144.62 54856.88 88888.00 2013-05-26 17:11:47.000 146 12563.25 144.75 54856.93 88888.00 2013-05-26 17:11:47.125 146 12563.25 144.75 54856.95 88888.00 2013-05-26 17:11:47.250 146 12563.23 144.60 54856.82 88888.00 2013-05-26 17:11:47.375 146 12563.15 144.55 54856.82 88888.00 2013-05-26 17:11:47.500 146 12563.23 144.62 54856.90 88888.00 2013-05-26 17:11:47.625 146 12563.25 144.65 54856.90 88888.00 2013-05-26 17:11:47.750 146 12563.25 144.68 54856.93 88888.00 2013-05-26 17:11:47.875 146 12563.20 144.65 54856.95 88888.00 2013-05-26 17:11:48.000 146 12563.12 144.57 54856.90 88888.00 2013-05-26 17:11:48.125 146 12563.15 144.60 54856.88 88888.00 2013-05-26 17:11:48.250 146 12563.15 144.62 54856.90 88888.00 2013-05-26 17:11:48.375 146 12563.10 144.60 54856.88 88888.00 2013-05-26 17:11:48.500 146 12563.08 144.57 54856.88 88888.00 2013-05-26 17:11:48.625 146 12563.10 144.57 54856.93 88888.00 2013-05-26 17:11:48.750 146 12563.10 144.60 54856.97 88888.00 2013-05-26 17:11:48.875 146 12563.10 144.62 54856.97 88888.00 2013-05-26 17:11:49.000 146 12563.12 144.62 54856.95 88888.00 2013-05-26 17:11:49.125 146 12563.05 144.60 54856.95 88888.00 2013-05-26 17:11:49.250 146 12562.92 144.53 54856.90 88888.00 2013-05-26 17:11:49.375 146 12562.90 144.53 54856.88 88888.00 2013-05-26 17:11:49.500 146 12562.95 144.57 54856.90 88888.00 2013-05-26 17:11:49.625 146 12563.00 144.62 54856.97 88888.00 2013-05-26 17:11:49.750 146 12562.98 144.65 54856.97 88888.00 2013-05-26 17:11:49.875 146 12562.88 144.62 54856.93 88888.00 2013-05-26 17:11:50.000 146 12562.75 144.55 54856.88 88888.00 2013-05-26 17:11:50.125 146 12562.77 144.55 54856.90 88888.00 2013-05-26 17:11:50.250 146 12562.75 144.50 54856.88 88888.00 2013-05-26 17:11:50.375 146 12562.80 144.50 54856.88 88888.00 2013-05-26 17:11:50.500 146 12562.77 144.55 54856.88 88888.00 2013-05-26 17:11:50.625 146 12562.83 144.57 54856.90 88888.00 2013-05-26 17:11:50.750 146 12562.85 144.57 54856.95 88888.00 2013-05-26 17:11:50.875 146 12562.83 144.55 54856.95 88888.00 2013-05-26 17:11:51.000 146 12562.75 144.50 54856.93 88888.00 2013-05-26 17:11:51.125 146 12562.67 144.50 54856.95 88888.00 2013-05-26 17:11:51.250 146 12562.67 144.53 54856.95 88888.00 2013-05-26 17:11:51.375 146 12562.73 144.57 54856.95 88888.00 2013-05-26 17:11:51.500 146 12562.75 144.55 54856.95 88888.00 2013-05-26 17:11:51.625 146 12562.67 144.53 54856.93 88888.00 2013-05-26 17:11:51.750 146 12562.60 144.57 54856.97 88888.00 2013-05-26 17:11:51.875 146 12562.55 144.65 54857.00 88888.00 2013-05-26 17:11:52.000 146 12562.55 144.62 54856.95 88888.00 2013-05-26 17:11:52.125 146 12562.48 144.53 54856.85 88888.00 2013-05-26 17:11:52.250 146 12562.48 144.50 54856.88 88888.00 2013-05-26 17:11:52.375 146 12562.45 144.50 54856.88 88888.00 2013-05-26 17:11:52.500 146 12562.42 144.50 54856.90 88888.00 2013-05-26 17:11:52.625 146 12562.40 144.55 54856.93 88888.00 2013-05-26 17:11:52.750 146 12562.35 144.57 54856.93 88888.00 2013-05-26 17:11:52.875 146 12562.33 144.50 54856.90 88888.00 2013-05-26 17:11:53.000 146 12562.30 144.50 54856.90 88888.00 2013-05-26 17:11:53.125 146 12562.30 144.45 54856.88 88888.00 2013-05-26 17:11:53.250 146 12562.25 144.40 54856.88 88888.00 2013-05-26 17:11:53.375 146 12562.25 144.45 54856.88 88888.00 2013-05-26 17:11:53.500 146 12562.27 144.57 54856.95 88888.00 2013-05-26 17:11:53.625 146 12562.33 144.60 54856.97 88888.00 2013-05-26 17:11:53.750 146 12562.27 144.57 54856.95 88888.00 2013-05-26 17:11:53.875 146 12562.20 144.53 54856.93 88888.00 2013-05-26 17:11:54.000 146 12562.20 144.53 54856.90 88888.00 2013-05-26 17:11:54.125 146 12562.20 144.53 54856.95 88888.00 2013-05-26 17:11:54.250 146 12562.17 144.55 54856.97 88888.00 2013-05-26 17:11:54.375 146 12562.23 144.60 54857.03 88888.00 2013-05-26 17:11:54.500 146 12562.20 144.57 54856.97 88888.00 2013-05-26 17:11:54.625 146 12562.20 144.57 54856.97 88888.00 2013-05-26 17:11:54.750 146 12562.12 144.57 54856.95 88888.00 2013-05-26 17:11:54.875 146 12562.10 144.55 54857.00 88888.00 2013-05-26 17:11:55.000 146 12562.15 144.57 54856.93 88888.00 2013-05-26 17:11:55.125 146 12562.10 144.53 54856.90 88888.00 2013-05-26 17:11:55.250 146 12562.02 144.53 54856.88 88888.00 2013-05-26 17:11:55.375 146 12562.00 144.55 54856.90 88888.00 2013-05-26 17:11:55.500 146 12562.02 144.60 54856.93 88888.00 2013-05-26 17:11:55.625 146 12562.05 144.62 54856.95 88888.00 2013-05-26 17:11:55.750 146 12562.00 144.62 54856.95 88888.00 2013-05-26 17:11:55.875 146 12561.92 144.60 54856.95 88888.00 2013-05-26 17:11:56.000 146 12561.92 144.70 54856.93 88888.00 2013-05-26 17:11:56.125 146 12561.98 144.68 54856.95 88888.00 2013-05-26 17:11:56.250 146 12561.92 144.62 54856.95 88888.00 2013-05-26 17:11:56.375 146 12561.92 144.62 54856.93 88888.00 2013-05-26 17:11:56.500 146 12561.88 144.57 54856.88 88888.00 2013-05-26 17:11:56.625 146 12561.85 144.60 54856.88 88888.00 2013-05-26 17:11:56.750 146 12561.88 144.68 54856.90 88888.00 2013-05-26 17:11:56.875 146 12561.90 144.70 54856.95 88888.00 2013-05-26 17:11:57.000 146 12561.90 144.75 54856.95 88888.00 2013-05-26 17:11:57.125 146 12561.90 144.78 54856.95 88888.00 2013-05-26 17:11:57.250 146 12561.88 144.72 54856.90 88888.00 2013-05-26 17:11:57.375 146 12561.85 144.70 54856.85 88888.00 2013-05-26 17:11:57.500 146 12561.85 144.75 54856.88 88888.00 2013-05-26 17:11:57.625 146 12561.83 144.75 54856.88 88888.00 2013-05-26 17:11:57.750 146 12561.83 144.75 54856.88 88888.00 2013-05-26 17:11:57.875 146 12561.90 144.80 54856.93 88888.00 2013-05-26 17:11:58.000 146 12561.88 144.80 54856.88 88888.00 2013-05-26 17:11:58.125 146 12561.85 144.82 54856.88 88888.00 2013-05-26 17:11:58.250 146 12561.77 144.80 54856.88 88888.00 2013-05-26 17:11:58.375 146 12561.80 144.80 54856.88 88888.00 2013-05-26 17:11:58.500 146 12561.85 144.80 54856.88 88888.00 2013-05-26 17:11:58.625 146 12561.83 144.82 54856.85 88888.00 2013-05-26 17:11:58.750 146 12561.85 144.90 54856.93 88888.00 2013-05-26 17:11:58.875 146 12561.92 145.00 54857.03 88888.00 2013-05-26 17:11:59.000 146 12561.85 144.97 54856.95 88888.00 2013-05-26 17:11:59.125 146 12561.73 144.88 54856.88 88888.00 2013-05-26 17:11:59.250 146 12561.73 144.93 54856.90 88888.00 2013-05-26 17:11:59.375 146 12561.80 145.00 54856.93 88888.00 2013-05-26 17:11:59.500 146 12561.83 145.05 54856.93 88888.00 2013-05-26 17:11:59.625 146 12561.88 145.12 54856.95 88888.00 2013-05-26 17:11:59.750 146 12561.85 145.10 54856.90 88888.00 2013-05-26 17:11:59.875 146 12561.77 145.05 54856.90 88888.00 2013-05-26 17:12:00.000 146 12561.75 145.12 54856.93 88888.00 2013-05-26 17:12:00.125 146 12561.80 145.15 54856.93 88888.00 2013-05-26 17:12:00.250 146 12561.75 145.12 54856.90 88888.00 2013-05-26 17:12:00.375 146 12561.73 145.12 54856.88 88888.00 2013-05-26 17:12:00.500 146 12561.73 145.15 54856.88 88888.00 2013-05-26 17:12:00.625 146 12561.67 145.20 54856.88 88888.00 2013-05-26 17:12:00.750 146 12561.60 145.18 54856.82 88888.00 2013-05-26 17:12:00.875 146 12561.62 145.22 54856.88 88888.00 2013-05-26 17:12:01.000 146 12561.65 145.28 54856.88 88888.00 2013-05-26 17:12:01.125 146 12561.62 145.32 54856.85 88888.00 2013-05-26 17:12:01.250 146 12561.60 145.38 54856.88 88888.00 2013-05-26 17:12:01.375 146 12561.67 145.43 54856.90 88888.00 2013-05-26 17:12:01.500 146 12561.65 145.43 54856.88 88888.00 2013-05-26 17:12:01.625 146 12561.58 145.38 54856.82 88888.00 2013-05-26 17:12:01.750 146 12561.58 145.43 54856.85 88888.00 2013-05-26 17:12:01.875 146 12561.58 145.50 54856.85 88888.00 2013-05-26 17:12:02.000 146 12561.58 145.50 54856.80 88888.00 2013-05-26 17:12:02.125 146 12561.70 145.57 54856.82 88888.00 2013-05-26 17:12:02.250 146 12561.73 145.60 54856.85 88888.00 2013-05-26 17:12:02.375 146 12561.70 145.62 54856.82 88888.00 2013-05-26 17:12:02.500 146 12561.73 145.70 54856.88 88888.00 2013-05-26 17:12:02.625 146 12561.80 145.75 54856.88 88888.00 2013-05-26 17:12:02.750 146 12561.73 145.75 54856.82 88888.00 2013-05-26 17:12:02.875 146 12561.65 145.75 54856.80 88888.00 2013-05-26 17:12:03.000 146 12561.65 145.70 54856.75 88888.00 2013-05-26 17:12:03.125 146 12561.62 145.72 54856.78 88888.00 2013-05-26 17:12:03.250 146 12561.60 145.82 54856.85 88888.00 2013-05-26 17:12:03.375 146 12561.67 145.90 54856.82 88888.00 2013-05-26 17:12:03.500 146 12561.62 145.90 54856.80 88888.00 2013-05-26 17:12:03.625 146 12561.65 145.95 54856.80 88888.00 2013-05-26 17:12:03.750 146 12561.65 145.97 54856.82 88888.00 2013-05-26 17:12:03.875 146 12561.62 146.03 54856.80 88888.00 2013-05-26 17:12:04.000 146 12561.62 146.03 54856.80 88888.00 2013-05-26 17:12:04.125 146 12561.65 146.10 54856.82 88888.00 2013-05-26 17:12:04.250 146 12561.60 146.03 54856.82 88888.00 2013-05-26 17:12:04.375 146 12561.62 146.07 54856.82 88888.00 2013-05-26 17:12:04.500 146 12561.58 146.07 54856.78 88888.00 2013-05-26 17:12:04.625 146 12561.52 146.10 54856.78 88888.00 2013-05-26 17:12:04.750 146 12561.55 146.18 54856.80 88888.00 2013-05-26 17:12:04.875 146 12561.58 146.22 54856.82 88888.00 2013-05-26 17:12:05.000 146 12561.60 146.28 54856.85 88888.00 2013-05-26 17:12:05.125 146 12561.62 146.30 54856.88 88888.00 2013-05-26 17:12:05.250 146 12561.58 146.30 54856.85 88888.00 2013-05-26 17:12:05.375 146 12561.55 146.35 54856.80 88888.00 2013-05-26 17:12:05.500 146 12561.55 146.38 54856.78 88888.00 2013-05-26 17:12:05.625 146 12561.60 146.38 54856.80 88888.00 2013-05-26 17:12:05.750 146 12561.60 146.35 54856.75 88888.00 2013-05-26 17:12:05.875 146 12561.60 146.35 54856.72 88888.00 2013-05-26 17:12:06.000 146 12561.60 146.40 54856.75 88888.00 2013-05-26 17:12:06.125 146 12561.60 146.50 54856.82 88888.00 2013-05-26 17:12:06.250 146 12561.50 146.50 54856.80 88888.00 2013-05-26 17:12:06.375 146 12561.42 146.50 54856.75 88888.00 2013-05-26 17:12:06.500 146 12561.40 146.50 54856.72 88888.00 2013-05-26 17:12:06.625 146 12561.50 146.53 54856.72 88888.00 2013-05-26 17:12:06.750 146 12561.55 146.65 54856.80 88888.00 2013-05-26 17:12:06.875 146 12561.52 146.65 54856.78 88888.00 2013-05-26 17:12:07.000 146 12561.55 146.68 54856.75 88888.00 2013-05-26 17:12:07.125 146 12561.52 146.72 54856.78 88888.00 2013-05-26 17:12:07.250 146 12561.48 146.72 54856.78 88888.00 2013-05-26 17:12:07.375 146 12561.50 146.72 54856.78 88888.00 2013-05-26 17:12:07.500 146 12561.48 146.72 54856.78 88888.00 2013-05-26 17:12:07.625 146 12561.48 146.80 54856.78 88888.00 2013-05-26 17:12:07.750 146 12561.42 146.85 54856.78 88888.00 2013-05-26 17:12:07.875 146 12561.38 146.85 54856.72 88888.00 2013-05-26 17:12:08.000 146 12561.35 146.88 54856.75 88888.00 2013-05-26 17:12:08.125 146 12561.45 147.00 54856.78 88888.00 2013-05-26 17:12:08.250 146 12561.52 147.03 54856.78 88888.00 2013-05-26 17:12:08.375 146 12561.52 147.03 54856.78 88888.00 2013-05-26 17:12:08.500 146 12561.48 147.07 54856.78 88888.00 2013-05-26 17:12:08.625 146 12561.40 147.12 54856.78 88888.00 2013-05-26 17:12:08.750 146 12561.40 147.05 54856.72 88888.00 2013-05-26 17:12:08.875 146 12561.35 147.05 54856.72 88888.00 2013-05-26 17:12:09.000 146 12561.35 147.10 54856.72 88888.00 2013-05-26 17:12:09.125 146 12561.33 147.12 54856.75 88888.00 2013-05-26 17:12:09.250 146 12561.25 147.12 54856.70 88888.00 2013-05-26 17:12:09.375 146 12561.20 147.07 54856.60 88888.00 2013-05-26 17:12:09.500 146 12561.23 147.07 54856.60 88888.00 2013-05-26 17:12:09.625 146 12561.27 147.15 54856.68 88888.00 2013-05-26 17:12:09.750 146 12561.30 147.22 54856.72 88888.00 2013-05-26 17:12:09.875 146 12561.33 147.28 54856.78 88888.00 2013-05-26 17:12:10.000 146 12561.38 147.32 54856.80 88888.00 2013-05-26 17:12:10.125 146 12561.33 147.28 54856.75 88888.00 2013-05-26 17:12:10.250 146 12561.20 147.22 54856.70 88888.00 2013-05-26 17:12:10.375 146 12561.25 147.28 54856.68 88888.00 2013-05-26 17:12:10.500 146 12561.33 147.30 54856.70 88888.00 2013-05-26 17:12:10.625 146 12561.25 147.32 54856.70 88888.00 2013-05-26 17:12:10.750 146 12561.27 147.40 54856.70 88888.00 2013-05-26 17:12:10.875 146 12561.25 147.38 54856.70 88888.00 2013-05-26 17:12:11.000 146 12561.25 147.40 54856.68 88888.00 2013-05-26 17:12:11.125 146 12561.23 147.43 54856.70 88888.00 2013-05-26 17:12:11.250 146 12561.20 147.43 54856.72 88888.00 2013-05-26 17:12:11.375 146 12561.17 147.43 54856.70 88888.00 2013-05-26 17:12:11.500 146 12561.15 147.43 54856.68 88888.00 2013-05-26 17:12:11.625 146 12561.25 147.43 54856.65 88888.00 2013-05-26 17:12:11.750 146 12561.30 147.43 54856.65 88888.00 2013-05-26 17:12:11.875 146 12561.20 147.43 54856.65 88888.00 2013-05-26 17:12:12.000 146 12561.15 147.45 54856.65 88888.00 2013-05-26 17:12:12.125 146 12561.20 147.55 54856.75 88888.00 2013-05-26 17:12:12.250 146 12561.20 147.53 54856.70 88888.00 2013-05-26 17:12:12.375 146 12561.17 147.47 54856.62 88888.00 2013-05-26 17:12:12.500 146 12561.12 147.47 54856.62 88888.00 2013-05-26 17:12:12.625 146 12561.15 147.53 54856.60 88888.00 2013-05-26 17:12:12.750 146 12561.20 147.57 54856.62 88888.00 2013-05-26 17:12:12.875 146 12561.23 147.57 54856.65 88888.00 2013-05-26 17:12:13.000 146 12561.15 147.62 54856.70 88888.00 2013-05-26 17:12:13.125 146 12561.15 147.62 54856.72 88888.00 2013-05-26 17:12:13.250 146 12561.17 147.62 54856.70 88888.00 2013-05-26 17:12:13.375 146 12561.10 147.53 54856.62 88888.00 2013-05-26 17:12:13.500 146 12561.10 147.57 54856.60 88888.00 2013-05-26 17:12:13.625 146 12561.10 147.62 54856.65 88888.00 2013-05-26 17:12:13.750 146 12561.17 147.72 54856.72 88888.00 2013-05-26 17:12:13.875 146 12561.20 147.65 54856.68 88888.00 2013-05-26 17:12:14.000 146 12561.17 147.65 54856.60 88888.00 2013-05-26 17:12:14.125 146 12561.15 147.62 54856.60 88888.00 2013-05-26 17:12:14.250 146 12561.05 147.62 54856.65 88888.00 2013-05-26 17:12:14.375 146 12561.02 147.60 54856.60 88888.00 2013-05-26 17:12:14.500 146 12560.92 147.57 54856.57 88888.00 2013-05-26 17:12:14.625 146 12560.95 147.57 54856.55 88888.00 2013-05-26 17:12:14.750 146 12561.05 147.68 54856.68 88888.00 2013-05-26 17:12:14.875 146 12561.08 147.68 54856.68 88888.00 2013-05-26 17:12:15.000 146 12561.02 147.72 54856.65 88888.00 2013-05-26 17:12:15.125 146 12560.98 147.70 54856.62 88888.00 2013-05-26 17:12:15.250 146 12561.00 147.65 54856.62 88888.00 2013-05-26 17:12:15.375 146 12561.02 147.65 54856.65 88888.00 2013-05-26 17:12:15.500 146 12561.00 147.70 54856.62 88888.00 2013-05-26 17:12:15.625 146 12560.98 147.70 54856.62 88888.00 2013-05-26 17:12:15.750 146 12560.98 147.70 54856.60 88888.00 2013-05-26 17:12:15.875 146 12560.98 147.68 54856.60 88888.00 2013-05-26 17:12:16.000 146 12560.98 147.65 54856.57 88888.00 2013-05-26 17:12:16.125 146 12561.05 147.72 54856.60 88888.00 2013-05-26 17:12:16.250 146 12561.02 147.68 54856.57 88888.00 2013-05-26 17:12:16.375 146 12561.00 147.68 54856.60 88888.00 2013-05-26 17:12:16.500 146 12560.98 147.70 54856.62 88888.00 2013-05-26 17:12:16.625 146 12560.92 147.65 54856.55 88888.00 2013-05-26 17:12:16.750 146 12560.90 147.65 54856.57 88888.00 2013-05-26 17:12:16.875 146 12561.00 147.78 54856.68 88888.00 2013-05-26 17:12:17.000 146 12560.98 147.78 54856.68 88888.00 2013-05-26 17:12:17.125 146 12560.88 147.70 54856.62 88888.00 2013-05-26 17:12:17.250 146 12560.88 147.72 54856.62 88888.00 2013-05-26 17:12:17.375 146 12560.83 147.70 54856.60 88888.00 2013-05-26 17:12:17.500 146 12560.83 147.68 54856.60 88888.00 2013-05-26 17:12:17.625 146 12560.88 147.72 54856.62 88888.00 2013-05-26 17:12:17.750 146 12560.85 147.75 54856.65 88888.00 2013-05-26 17:12:17.875 146 12560.83 147.70 54856.57 88888.00 2013-05-26 17:12:18.000 146 12560.83 147.72 54856.57 88888.00 2013-05-26 17:12:18.125 146 12560.80 147.68 54856.57 88888.00 2013-05-26 17:12:18.250 146 12560.77 147.62 54856.55 88888.00 2013-05-26 17:12:18.375 146 12560.83 147.68 54856.57 88888.00 2013-05-26 17:12:18.500 146 12560.88 147.68 54856.60 88888.00 2013-05-26 17:12:18.625 146 12560.88 147.68 54856.62 88888.00 2013-05-26 17:12:18.750 146 12560.90 147.70 54856.68 88888.00 2013-05-26 17:12:18.875 146 12560.92 147.70 54856.68 88888.00 2013-05-26 17:12:19.000 146 12560.83 147.62 54856.62 88888.00 2013-05-26 17:12:19.125 146 12560.73 147.55 54856.57 88888.00 2013-05-26 17:12:19.250 146 12560.77 147.62 54856.62 88888.00 2013-05-26 17:12:19.375 146 12560.90 147.70 54856.70 88888.00 2013-05-26 17:12:19.500 146 12560.88 147.68 54856.65 88888.00 2013-05-26 17:12:19.625 146 12560.77 147.57 54856.55 88888.00 2013-05-26 17:12:19.750 146 12560.70 147.53 54856.57 88888.00 2013-05-26 17:12:19.875 146 12560.70 147.50 54856.57 88888.00 2013-05-26 17:12:20.000 146 12560.73 147.50 54856.55 88888.00 2013-05-26 17:12:20.125 146 12560.77 147.60 54856.60 88888.00 2013-05-26 17:12:20.250 146 12560.75 147.57 54856.62 88888.00 2013-05-26 17:12:20.375 146 12560.80 147.60 54856.65 88888.00 2013-05-26 17:12:20.500 146 12560.83 147.62 54856.62 88888.00 2013-05-26 17:12:20.625 146 12560.85 147.57 54856.60 88888.00 2013-05-26 17:12:20.750 146 12560.85 147.57 54856.65 88888.00 2013-05-26 17:12:20.875 146 12560.85 147.62 54856.62 88888.00 2013-05-26 17:12:21.000 146 12560.77 147.53 54856.53 88888.00 2013-05-26 17:12:21.125 146 12560.73 147.45 54856.50 88888.00 2013-05-26 17:12:21.250 146 12560.77 147.53 54856.60 88888.00 2013-05-26 17:12:21.375 146 12560.83 147.53 54856.57 88888.00 2013-05-26 17:12:21.500 146 12560.80 147.47 54856.55 88888.00 2013-05-26 17:12:21.625 146 12560.73 147.47 54856.57 88888.00 2013-05-26 17:12:21.750 146 12560.70 147.53 54856.60 88888.00 2013-05-26 17:12:21.875 146 12560.70 147.50 54856.62 88888.00 2013-05-26 17:12:22.000 146 12560.73 147.47 54856.62 88888.00 2013-05-26 17:12:22.125 146 12560.83 147.47 54856.65 88888.00 2013-05-26 17:12:22.250 146 12560.80 147.50 54856.65 88888.00 2013-05-26 17:12:22.375 146 12560.77 147.53 54856.70 88888.00 2013-05-26 17:12:22.500 146 12560.75 147.57 54856.68 88888.00 2013-05-26 17:12:22.625 146 12560.73 147.53 54856.62 88888.00 2013-05-26 17:12:22.750 146 12560.70 147.47 54856.62 88888.00 2013-05-26 17:12:22.875 146 12560.75 147.50 54856.65 88888.00 2013-05-26 17:12:23.000 146 12560.77 147.50 54856.70 88888.00 2013-05-26 17:12:23.125 146 12560.67 147.47 54856.70 88888.00 2013-05-26 17:12:23.250 146 12560.52 147.40 54856.62 88888.00 2013-05-26 17:12:23.375 146 12560.58 147.43 54856.62 88888.00 2013-05-26 17:12:23.500 146 12560.62 147.47 54856.62 88888.00 2013-05-26 17:12:23.625 146 12560.60 147.45 54856.62 88888.00 2013-05-26 17:12:23.750 146 12560.58 147.40 54856.62 88888.00 2013-05-26 17:12:23.875 146 12560.62 147.40 54856.65 88888.00 2013-05-26 17:12:24.000 146 12560.62 147.43 54856.68 88888.00 2013-05-26 17:12:24.125 146 12560.58 147.45 54856.72 88888.00 2013-05-26 17:12:24.250 146 12560.58 147.47 54856.78 88888.00 2013-05-26 17:12:24.375 146 12560.52 147.47 54856.75 88888.00 2013-05-26 17:12:24.500 146 12560.48 147.47 54856.78 88888.00 2013-05-26 17:12:24.625 146 12560.50 147.45 54856.78 88888.00 2013-05-26 17:12:24.750 146 12560.48 147.40 54856.72 88888.00 2013-05-26 17:12:24.875 146 12560.42 147.35 54856.72 88888.00 2013-05-26 17:12:25.000 146 12560.45 147.40 54856.75 88888.00 2013-05-26 17:12:25.125 146 12560.50 147.43 54856.75 88888.00 2013-05-26 17:12:25.250 146 12560.52 147.40 54856.78 88888.00 2013-05-26 17:12:25.375 146 12560.52 147.35 54856.72 88888.00 2013-05-26 17:12:25.500 146 12560.50 147.40 54856.72 88888.00 2013-05-26 17:12:25.625 146 12560.52 147.45 54856.78 88888.00 2013-05-26 17:12:25.750 146 12560.55 147.43 54856.75 88888.00 2013-05-26 17:12:25.875 146 12560.48 147.38 54856.72 88888.00 2013-05-26 17:12:26.000 146 12560.45 147.38 54856.72 88888.00 2013-05-26 17:12:26.125 146 12560.40 147.35 54856.72 88888.00 2013-05-26 17:12:26.250 146 12560.33 147.38 54856.75 88888.00 2013-05-26 17:12:26.375 146 12560.33 147.40 54856.75 88888.00 2013-05-26 17:12:26.500 146 12560.35 147.40 54856.72 88888.00 2013-05-26 17:12:26.625 146 12560.35 147.40 54856.72 88888.00 2013-05-26 17:12:26.750 146 12560.33 147.40 54856.72 88888.00 2013-05-26 17:12:26.875 146 12560.35 147.45 54856.78 88888.00 2013-05-26 17:12:27.000 146 12560.35 147.43 54856.75 88888.00 2013-05-26 17:12:27.125 146 12560.33 147.43 54856.75 88888.00 2013-05-26 17:12:27.250 146 12560.35 147.43 54856.78 88888.00 2013-05-26 17:12:27.375 146 12560.38 147.45 54856.75 88888.00 2013-05-26 17:12:27.500 146 12560.35 147.45 54856.75 88888.00 2013-05-26 17:12:27.625 146 12560.30 147.43 54856.70 88888.00 2013-05-26 17:12:27.750 146 12560.23 147.43 54856.68 88888.00 2013-05-26 17:12:27.875 146 12560.20 147.40 54856.65 88888.00 2013-05-26 17:12:28.000 146 12560.25 147.43 54856.68 88888.00 2013-05-26 17:12:28.125 146 12560.23 147.40 54856.68 88888.00 2013-05-26 17:12:28.250 146 12560.12 147.38 54856.68 88888.00 2013-05-26 17:12:28.375 146 12560.15 147.43 54856.70 88888.00 2013-05-26 17:12:28.500 146 12560.20 147.45 54856.72 88888.00 2013-05-26 17:12:28.625 146 12560.25 147.53 54856.75 88888.00 2013-05-26 17:12:28.750 146 12560.17 147.50 54856.75 88888.00 2013-05-26 17:12:28.875 146 12560.12 147.50 54856.72 88888.00 2013-05-26 17:12:29.000 146 12560.05 147.45 54856.70 88888.00 2013-05-26 17:12:29.125 146 12560.00 147.45 54856.68 88888.00 2013-05-26 17:12:29.250 146 12559.98 147.47 54856.70 88888.00 2013-05-26 17:12:29.375 146 12560.05 147.53 54856.72 88888.00 2013-05-26 17:12:29.500 146 12560.05 147.57 54856.75 88888.00 2013-05-26 17:12:29.625 146 12560.02 147.57 54856.75 88888.00 2013-05-26 17:12:29.750 146 12560.00 147.57 54856.72 88888.00 2013-05-26 17:12:29.875 146 12560.02 147.55 54856.70 88888.00 2013-05-26 17:12:30.000 146 12560.00 147.55 54856.70 88888.00 2013-05-26 17:12:30.125 146 12560.00 147.62 54856.72 88888.00 2013-05-26 17:12:30.250 146 12560.02 147.65 54856.75 88888.00 2013-05-26 17:12:30.375 146 12560.02 147.65 54856.75 88888.00 2013-05-26 17:12:30.500 146 12559.95 147.70 54856.78 88888.00 2013-05-26 17:12:30.625 146 12559.90 147.68 54856.75 88888.00 2013-05-26 17:12:30.750 146 12559.80 147.65 54856.68 88888.00 2013-05-26 17:12:30.875 146 12559.80 147.65 54856.70 88888.00 2013-05-26 17:12:31.000 146 12559.83 147.70 54856.70 88888.00 2013-05-26 17:12:31.125 146 12559.80 147.70 54856.70 88888.00 2013-05-26 17:12:31.250 146 12559.77 147.75 54856.72 88888.00 2013-05-26 17:12:31.375 146 12559.80 147.78 54856.72 88888.00 2013-05-26 17:12:31.500 146 12559.80 147.78 54856.70 88888.00 2013-05-26 17:12:31.625 146 12559.75 147.78 54856.70 88888.00 2013-05-26 17:12:31.750 146 12559.70 147.80 54856.70 88888.00 2013-05-26 17:12:31.875 146 12559.65 147.82 54856.72 88888.00 2013-05-26 17:12:32.000 146 12559.62 147.82 54856.72 88888.00 2013-05-26 17:12:32.125 146 12559.52 147.85 54856.72 88888.00 2013-05-26 17:12:32.250 146 12559.55 147.85 54856.75 88888.00 2013-05-26 17:12:32.375 146 12559.62 147.90 54856.78 88888.00 2013-05-26 17:12:32.500 146 12559.58 147.93 54856.72 88888.00 2013-05-26 17:12:32.625 146 12559.52 147.88 54856.68 88888.00 2013-05-26 17:12:32.750 146 12559.50 147.88 54856.65 88888.00 2013-05-26 17:12:32.875 146 12559.48 147.93 54856.70 88888.00 2013-05-26 17:12:33.000 146 12559.45 147.93 54856.70 88888.00 2013-05-26 17:12:33.125 146 12559.48 148.05 54856.80 88888.00 2013-05-26 17:12:33.250 146 12559.52 148.07 54856.80 88888.00 2013-05-26 17:12:33.375 146 12559.48 148.07 54856.75 88888.00 2013-05-26 17:12:33.500 146 12559.45 148.10 54856.75 88888.00 2013-05-26 17:12:33.625 146 12559.40 148.05 54856.68 88888.00 2013-05-26 17:12:33.750 146 12559.30 148.00 54856.65 88888.00 2013-05-26 17:12:33.875 146 12559.30 148.07 54856.70 88888.00 2013-05-26 17:12:34.000 146 12559.27 148.10 54856.68 88888.00 2013-05-26 17:12:34.125 146 12559.30 148.15 54856.72 88888.00 2013-05-26 17:12:34.250 146 12559.25 148.18 54856.75 88888.00 2013-05-26 17:12:34.375 146 12559.23 148.18 54856.72 88888.00 2013-05-26 17:12:34.500 146 12559.23 148.18 54856.68 88888.00 2013-05-26 17:12:34.625 146 12559.25 148.20 54856.68 88888.00 2013-05-26 17:12:34.750 146 12559.17 148.20 54856.70 88888.00 2013-05-26 17:12:34.875 146 12559.05 148.22 54856.70 88888.00 2013-05-26 17:12:35.000 146 12559.08 148.30 54856.72 88888.00 2013-05-26 17:12:35.125 146 12559.10 148.35 54856.72 88888.00 2013-05-26 17:12:35.250 146 12559.10 148.35 54856.75 88888.00 2013-05-26 17:12:35.375 146 12559.12 148.38 54856.75 88888.00 2013-05-26 17:12:35.500 146 12559.08 148.40 54856.72 88888.00 2013-05-26 17:12:35.625 146 12559.00 148.40 54856.75 88888.00 2013-05-26 17:12:35.750 146 12558.95 148.40 54856.75 88888.00 2013-05-26 17:12:35.875 146 12558.98 148.53 54856.78 88888.00 2013-05-26 17:12:36.000 146 12559.02 148.55 54856.78 88888.00 2013-05-26 17:12:36.125 146 12558.95 148.50 54856.70 88888.00 2013-05-26 17:12:36.250 146 12558.80 148.43 54856.68 88888.00 2013-05-26 17:12:36.375 146 12558.83 148.53 54856.72 88888.00 2013-05-26 17:12:36.500 146 12558.83 148.60 54856.75 88888.00 2013-05-26 17:12:36.625 146 12558.85 148.65 54856.78 88888.00 2013-05-26 17:12:36.750 146 12558.77 148.60 54856.72 88888.00 2013-05-26 17:12:36.875 146 12558.77 148.60 54856.70 88888.00 2013-05-26 17:12:37.000 146 12558.83 148.68 54856.75 88888.00 2013-05-26 17:12:37.125 146 12558.85 148.80 54856.82 88888.00 2013-05-26 17:12:37.250 146 12558.77 148.80 54856.78 88888.00 2013-05-26 17:12:37.375 146 12558.73 148.80 54856.72 88888.00 2013-05-26 17:12:37.500 146 12558.67 148.78 54856.72 88888.00 2013-05-26 17:12:37.625 146 12558.60 148.80 54856.72 88888.00 2013-05-26 17:12:37.750 146 12558.58 148.85 54856.78 88888.00 2013-05-26 17:12:37.875 146 12558.60 148.82 54856.72 88888.00 2013-05-26 17:12:38.000 146 12558.65 148.90 54856.78 88888.00 2013-05-26 17:12:38.125 146 12558.65 149.00 54856.80 88888.00 2013-05-26 17:12:38.250 146 12558.60 149.05 54856.80 88888.00 2013-05-26 17:12:38.375 146 12558.65 149.07 54856.80 88888.00 2013-05-26 17:12:38.500 146 12558.58 149.07 54856.80 88888.00 2013-05-26 17:12:38.625 146 12558.52 149.10 54856.78 88888.00 2013-05-26 17:12:38.750 146 12558.55 149.20 54856.80 88888.00 2013-05-26 17:12:38.875 146 12558.48 149.20 54856.78 88888.00 2013-05-26 17:12:39.000 146 12558.35 149.10 54856.68 88888.00 2013-05-26 17:12:39.125 146 12558.27 149.07 54856.65 88888.00 2013-05-26 17:12:39.250 146 12558.30 149.12 54856.70 88888.00 2013-05-26 17:12:39.375 146 12558.40 149.25 54856.75 88888.00 2013-05-26 17:12:39.500 146 12558.42 149.35 54856.80 88888.00 2013-05-26 17:12:39.625 146 12558.40 149.35 54856.78 88888.00 2013-05-26 17:12:39.750 146 12558.25 149.28 54856.70 88888.00 2013-05-26 17:12:39.875 146 12558.25 149.35 54856.70 88888.00 2013-05-26 17:12:40.000 146 12558.27 149.40 54856.72 88888.00 2013-05-26 17:12:40.125 146 12558.33 149.47 54856.78 88888.00 2013-05-26 17:12:40.250 146 12558.33 149.50 54856.80 88888.00 2013-05-26 17:12:40.375 146 12558.20 149.45 54856.70 88888.00 2013-05-26 17:12:40.500 146 12558.15 149.45 54856.68 88888.00 2013-05-26 17:12:40.625 146 12558.20 149.50 54856.72 88888.00 2013-05-26 17:12:40.750 146 12558.20 149.55 54856.78 88888.00 2013-05-26 17:12:40.875 146 12558.23 149.60 54856.75 88888.00 2013-05-26 17:12:41.000 146 12558.25 149.65 54856.75 88888.00 2013-05-26 17:12:41.125 146 12558.25 149.68 54856.78 88888.00 2013-05-26 17:12:41.250 146 12558.20 149.68 54856.75 88888.00 2013-05-26 17:12:41.375 146 12558.17 149.70 54856.75 88888.00 2013-05-26 17:12:41.500 146 12558.12 149.72 54856.72 88888.00 2013-05-26 17:12:41.625 146 12558.15 149.75 54856.72 88888.00 2013-05-26 17:12:41.750 146 12558.25 149.82 54856.78 88888.00 2013-05-26 17:12:41.875 146 12558.27 149.85 54856.75 88888.00 2013-05-26 17:12:42.000 146 12558.30 149.85 54856.75 88888.00 2013-05-26 17:12:42.125 146 12558.33 149.90 54856.75 88888.00 2013-05-26 17:12:42.250 146 12558.27 149.93 54856.75 88888.00 2013-05-26 17:12:42.375 146 12558.27 149.97 54856.70 88888.00 2013-05-26 17:12:42.500 146 12558.27 149.95 54856.68 88888.00 2013-05-26 17:12:42.625 146 12558.35 149.97 54856.65 88888.00 2013-05-26 17:12:42.750 146 12558.38 150.03 54856.65 88888.00 2013-05-26 17:12:42.875 146 12558.35 150.05 54856.62 88888.00 2013-05-26 17:12:43.000 146 12558.33 150.05 54856.60 88888.00 2013-05-26 17:12:43.125 146 12558.33 150.05 54856.57 88888.00 2013-05-26 17:12:43.250 146 12558.27 150.12 54856.60 88888.00 2013-05-26 17:12:43.375 146 12558.30 150.18 54856.60 88888.00 2013-05-26 17:12:43.500 146 12558.35 150.22 54856.62 88888.00 2013-05-26 17:12:43.625 146 12558.48 150.32 54856.62 88888.00 2013-05-26 17:12:43.750 146 12558.48 150.32 54856.62 88888.00 2013-05-26 17:12:43.875 146 12558.42 150.32 54856.60 88888.00 2013-05-26 17:12:44.000 146 12558.40 150.38 54856.62 88888.00 2013-05-26 17:12:44.125 146 12558.38 150.35 54856.57 88888.00 2013-05-26 17:12:44.250 146 12558.45 150.38 54856.57 88888.00 2013-05-26 17:12:44.375 146 12558.52 150.47 54856.62 88888.00 2013-05-26 17:12:44.500 146 12558.58 150.55 54856.65 88888.00 2013-05-26 17:12:44.625 146 12558.58 150.53 54856.60 88888.00 2013-05-26 17:12:44.750 146 12558.52 150.53 54856.55 88888.00 2013-05-26 17:12:44.875 146 12558.55 150.57 54856.55 88888.00 2013-05-26 17:12:45.000 146 12558.65 150.65 54856.57 88888.00 2013-05-26 17:12:45.125 146 12558.65 150.68 54856.57 88888.00 2013-05-26 17:12:45.250 146 12558.55 150.65 54856.53 88888.00 2013-05-26 17:12:45.375 146 12558.55 150.70 54856.53 88888.00 2013-05-26 17:12:45.500 146 12558.62 150.70 54856.55 88888.00 2013-05-26 17:12:45.625 146 12558.73 150.78 54856.55 88888.00 2013-05-26 17:12:45.750 146 12558.77 150.82 54856.57 88888.00 2013-05-26 17:12:45.875 146 12558.73 150.85 54856.55 88888.00 2013-05-26 17:12:46.000 146 12558.75 150.85 54856.50 88888.00 2013-05-26 17:12:46.125 146 12558.80 150.90 54856.53 88888.00 2013-05-26 17:12:46.250 146 12558.77 150.95 54856.55 88888.00 2013-05-26 17:12:46.375 146 12558.73 150.93 54856.50 88888.00 2013-05-26 17:12:46.500 146 12558.77 151.00 54856.55 88888.00 2013-05-26 17:12:46.625 146 12558.85 151.05 54856.60 88888.00 2013-05-26 17:12:46.750 146 12558.83 151.07 54856.55 88888.00 2013-05-26 17:12:46.875 146 12558.75 151.05 54856.50 88888.00 2013-05-26 17:12:47.000 146 12558.67 151.07 54856.50 88888.00 2013-05-26 17:12:47.125 146 12558.75 151.12 54856.53 88888.00 2013-05-26 17:12:47.250 146 12558.88 151.18 54856.60 88888.00 2013-05-26 17:12:47.375 146 12558.98 151.18 54856.57 88888.00 2013-05-26 17:12:47.500 146 12558.95 151.15 54856.50 88888.00 2013-05-26 17:12:47.625 146 12558.88 151.12 54856.45 88888.00 2013-05-26 17:12:47.750 146 12558.88 151.18 54856.47 88888.00 2013-05-26 17:12:47.875 146 12558.92 151.18 54856.50 88888.00 2013-05-26 17:12:48.000 146 12559.08 151.25 54856.53 88888.00 2013-05-26 17:12:48.125 146 12559.05 151.25 54856.50 88888.00 2013-05-26 17:12:48.250 146 12558.98 151.22 54856.45 88888.00 2013-05-26 17:12:48.375 146 12559.05 151.28 54856.45 88888.00 2013-05-26 17:12:48.500 146 12559.08 151.32 54856.47 88888.00 2013-05-26 17:12:48.625 146 12559.02 151.35 54856.45 88888.00 2013-05-26 17:12:48.750 146 12559.02 151.38 54856.47 88888.00 2013-05-26 17:12:48.875 146 12559.12 151.40 54856.47 88888.00 2013-05-26 17:12:49.000 146 12559.10 151.40 54856.45 88888.00 2013-05-26 17:12:49.125 146 12559.15 151.43 54856.50 88888.00 2013-05-26 17:12:49.250 146 12559.15 151.40 54856.47 88888.00 2013-05-26 17:12:49.375 146 12559.20 151.40 54856.43 88888.00 2013-05-26 17:12:49.500 146 12559.27 151.43 54856.43 88888.00 2013-05-26 17:12:49.625 146 12559.27 151.47 54856.45 88888.00 2013-05-26 17:12:49.750 146 12559.23 151.53 54856.45 88888.00 2013-05-26 17:12:49.875 146 12559.17 151.50 54856.40 88888.00 2013-05-26 17:12:50.000 146 12559.17 151.47 54856.38 88888.00 2013-05-26 17:12:50.125 146 12559.17 151.47 54856.40 88888.00 2013-05-26 17:12:50.250 146 12559.15 151.50 54856.40 88888.00 2013-05-26 17:12:50.375 146 12559.23 151.53 54856.40 88888.00 2013-05-26 17:12:50.500 146 12559.33 151.53 54856.40 88888.00 2013-05-26 17:12:50.625 146 12559.27 151.50 54856.38 88888.00 2013-05-26 17:12:50.750 146 12559.27 151.53 54856.40 88888.00 2013-05-26 17:12:50.875 146 12559.25 151.53 54856.38 88888.00 2013-05-26 17:12:51.000 146 12559.30 151.53 54856.40 88888.00 2013-05-26 17:12:51.125 146 12559.30 151.57 54856.38 88888.00 2013-05-26 17:12:51.250 146 12559.33 151.60 54856.40 88888.00 2013-05-26 17:12:51.375 146 12559.38 151.57 54856.43 88888.00 2013-05-26 17:12:51.500 146 12559.35 151.57 54856.38 88888.00 2013-05-26 17:12:51.625 146 12559.30 151.55 54856.35 88888.00 2013-05-26 17:12:51.750 146 12559.20 151.53 54856.30 88888.00 2013-05-26 17:12:51.875 146 12559.20 151.62 54856.38 88888.00 2013-05-26 17:12:52.000 146 12559.27 151.70 54856.45 88888.00 2013-05-26 17:12:52.125 146 12559.30 151.65 54856.45 88888.00 2013-05-26 17:12:52.250 146 12559.27 151.60 54856.40 88888.00 2013-05-26 17:12:52.375 146 12559.27 151.60 54856.40 88888.00 2013-05-26 17:12:52.500 146 12559.23 151.57 54856.38 88888.00 2013-05-26 17:12:52.625 146 12559.38 151.65 54856.47 88888.00 2013-05-26 17:12:52.750 146 12559.42 151.72 54856.50 88888.00 2013-05-26 17:12:52.875 146 12559.30 151.62 54856.45 88888.00 2013-05-26 17:12:53.000 146 12559.20 151.55 54856.40 88888.00 2013-05-26 17:12:53.125 146 12559.27 151.62 54856.45 88888.00 2013-05-26 17:12:53.250 146 12559.38 151.68 54856.50 88888.00 2013-05-26 17:12:53.375 146 12559.42 151.75 54856.50 88888.00 2013-05-26 17:12:53.500 146 12559.35 151.68 54856.45 88888.00 2013-05-26 17:12:53.625 146 12559.33 151.65 54856.40 88888.00 2013-05-26 17:12:53.750 146 12559.35 151.62 54856.43 88888.00 2013-05-26 17:12:53.875 146 12559.40 151.62 54856.43 88888.00 2013-05-26 17:12:54.000 146 12559.42 151.65 54856.40 88888.00 2013-05-26 17:12:54.125 146 12559.35 151.62 54856.40 88888.00 2013-05-26 17:12:54.250 146 12559.27 151.62 54856.43 88888.00 2013-05-26 17:12:54.375 146 12559.30 151.68 54856.47 88888.00 2013-05-26 17:12:54.500 146 12559.30 151.70 54856.47 88888.00 2013-05-26 17:12:54.625 146 12559.30 151.68 54856.45 88888.00 2013-05-26 17:12:54.750 146 12559.35 151.68 54856.47 88888.00 2013-05-26 17:12:54.875 146 12559.40 151.70 54856.53 88888.00 2013-05-26 17:12:55.000 146 12559.45 151.75 54856.50 88888.00 2013-05-26 17:12:55.125 146 12559.40 151.70 54856.45 88888.00 2013-05-26 17:12:55.250 146 12559.42 151.70 54856.45 88888.00 2013-05-26 17:12:55.375 146 12559.50 151.75 54856.47 88888.00 2013-05-26 17:12:55.500 146 12559.45 151.72 54856.47 88888.00 2013-05-26 17:12:55.625 146 12559.40 151.75 54856.45 88888.00 2013-05-26 17:12:55.750 146 12559.38 151.72 54856.47 88888.00 2013-05-26 17:12:55.875 146 12559.38 151.70 54856.47 88888.00 2013-05-26 17:12:56.000 146 12559.33 151.68 54856.45 88888.00 2013-05-26 17:12:56.125 146 12559.27 151.65 54856.38 88888.00 2013-05-26 17:12:56.250 146 12559.27 151.68 54856.40 88888.00 2013-05-26 17:12:56.375 146 12559.35 151.72 54856.38 88888.00 2013-05-26 17:12:56.500 146 12559.30 151.68 54856.35 88888.00 2013-05-26 17:12:56.625 146 12559.33 151.65 54856.35 88888.00 2013-05-26 17:12:56.750 146 12559.38 151.72 54856.45 88888.00 2013-05-26 17:12:56.875 146 12559.30 151.70 54856.40 88888.00 2013-05-26 17:12:57.000 146 12559.27 151.72 54856.43 88888.00 2013-05-26 17:12:57.125 146 12559.33 151.72 54856.40 88888.00 2013-05-26 17:12:57.250 146 12559.40 151.78 54856.43 88888.00 2013-05-26 17:12:57.375 146 12559.42 151.78 54856.45 88888.00 2013-05-26 17:12:57.500 146 12559.42 151.80 54856.50 88888.00 2013-05-26 17:12:57.625 146 12559.45 151.82 54856.50 88888.00 2013-05-26 17:12:57.750 146 12559.48 151.85 54856.45 88888.00 2013-05-26 17:12:57.875 146 12559.42 151.78 54856.40 88888.00 2013-05-26 17:12:58.000 146 12559.45 151.82 54856.43 88888.00 2013-05-26 17:12:58.125 146 12559.42 151.80 54856.47 88888.00 2013-05-26 17:12:58.250 146 12559.38 151.82 54856.50 88888.00 2013-05-26 17:12:58.375 146 12559.45 151.85 54856.50 88888.00 2013-05-26 17:12:58.500 146 12559.52 151.88 54856.47 88888.00 2013-05-26 17:12:58.625 146 12559.50 151.85 54856.47 88888.00 2013-05-26 17:12:58.750 146 12559.52 151.82 54856.47 88888.00 2013-05-26 17:12:58.875 146 12559.55 151.85 54856.45 88888.00 2013-05-26 17:12:59.000 146 12559.62 151.90 54856.47 88888.00 2013-05-26 17:12:59.125 146 12559.60 151.88 54856.43 88888.00 2013-05-26 17:12:59.250 146 12559.48 151.80 54856.40 88888.00 2013-05-26 17:12:59.375 146 12559.50 151.82 54856.43 88888.00 2013-05-26 17:12:59.500 146 12559.60 151.85 54856.45 88888.00 2013-05-26 17:12:59.625 146 12559.67 151.93 54856.47 88888.00 2013-05-26 17:12:59.750 146 12559.65 151.93 54856.47 88888.00 2013-05-26 17:12:59.875 146 12559.58 151.95 54856.45 88888.00 2013-05-26 17:13:00.000 146 12559.58 151.93 54856.43 88888.00 2013-05-26 17:13:00.125 146 12559.60 151.95 54856.47 88888.00 2013-05-26 17:13:00.250 146 12559.62 152.00 54856.45 88888.00 2013-05-26 17:13:00.375 146 12559.60 151.97 54856.43 88888.00 2013-05-26 17:13:00.500 146 12559.60 151.97 54856.40 88888.00 2013-05-26 17:13:00.625 146 12559.70 152.03 54856.47 88888.00 2013-05-26 17:13:00.750 146 12559.65 152.03 54856.45 88888.00 2013-05-26 17:13:00.875 146 12559.60 151.97 54856.40 88888.00 2013-05-26 17:13:01.000 146 12559.60 151.93 54856.40 88888.00 2013-05-26 17:13:01.125 146 12559.60 152.00 54856.40 88888.00 2013-05-26 17:13:01.250 146 12559.52 151.97 54856.43 88888.00 2013-05-26 17:13:01.375 146 12559.58 152.00 54856.45 88888.00 2013-05-26 17:13:01.500 146 12559.60 152.05 54856.45 88888.00 2013-05-26 17:13:01.625 146 12559.62 152.05 54856.45 88888.00 2013-05-26 17:13:01.750 146 12559.60 152.03 54856.45 88888.00 2013-05-26 17:13:01.875 146 12559.58 151.97 54856.38 88888.00 2013-05-26 17:13:02.000 146 12559.60 152.00 54856.40 88888.00 2013-05-26 17:13:02.125 146 12559.58 152.07 54856.47 88888.00 2013-05-26 17:13:02.250 146 12559.50 152.10 54856.47 88888.00 2013-05-26 17:13:02.375 146 12559.52 152.07 54856.40 88888.00 2013-05-26 17:13:02.500 146 12559.55 152.05 54856.40 88888.00 2013-05-26 17:13:02.625 146 12559.65 152.10 54856.43 88888.00 2013-05-26 17:13:02.750 146 12559.65 152.12 54856.40 88888.00 2013-05-26 17:13:02.875 146 12559.65 152.20 54856.47 88888.00 2013-05-26 17:13:03.000 146 12559.67 152.22 54856.45 88888.00 2013-05-26 17:13:03.125 146 12559.52 152.12 54856.38 88888.00 2013-05-26 17:13:03.250 146 12559.52 152.15 54856.38 88888.00 2013-05-26 17:13:03.375 146 12559.60 152.22 54856.43 88888.00 2013-05-26 17:13:03.500 146 12559.67 152.32 54856.47 88888.00 2013-05-26 17:13:03.625 146 12559.75 152.38 54856.50 88888.00 2013-05-26 17:13:03.750 146 12559.75 152.40 54856.50 88888.00 2013-05-26 17:13:03.875 146 12559.65 152.35 54856.43 88888.00 2013-05-26 17:13:04.000 146 12559.58 152.28 54856.35 88888.00 2013-05-26 17:13:04.125 146 12559.62 152.30 54856.35 88888.00 2013-05-26 17:13:04.250 146 12559.65 152.35 54856.43 88888.00 2013-05-26 17:13:04.375 146 12559.65 152.35 54856.40 88888.00 2013-05-26 17:13:04.500 146 12559.60 152.35 54856.38 88888.00 2013-05-26 17:13:04.625 146 12559.58 152.38 54856.43 88888.00 2013-05-26 17:13:04.750 146 12559.55 152.35 54856.40 88888.00 2013-05-26 17:13:04.875 146 12559.58 152.43 54856.43 88888.00 2013-05-26 17:13:05.000 146 12559.60 152.47 54856.47 88888.00 2013-05-26 17:13:05.125 146 12559.60 152.53 54856.50 88888.00 2013-05-26 17:13:05.250 146 12559.62 152.60 54856.50 88888.00 2013-05-26 17:13:05.375 146 12559.60 152.57 54856.45 88888.00 2013-05-26 17:13:05.500 146 12559.42 152.50 54856.38 88888.00 2013-05-26 17:13:05.625 146 12559.48 152.53 54856.40 88888.00 2013-05-26 17:13:05.750 146 12559.58 152.60 54856.45 88888.00 2013-05-26 17:13:05.875 146 12559.60 152.60 54856.47 88888.00 2013-05-26 17:13:06.000 146 12559.55 152.60 54856.43 88888.00 2013-05-26 17:13:06.125 146 12559.50 152.62 54856.43 88888.00 2013-05-26 17:13:06.250 146 12559.48 152.65 54856.43 88888.00 2013-05-26 17:13:06.375 146 12559.55 152.68 54856.43 88888.00 2013-05-26 17:13:06.500 146 12559.55 152.68 54856.43 88888.00 2013-05-26 17:13:06.625 146 12559.50 152.68 54856.43 88888.00 2013-05-26 17:13:06.750 146 12559.50 152.72 54856.47 88888.00 2013-05-26 17:13:06.875 146 12559.45 152.70 54856.45 88888.00 2013-05-26 17:13:07.000 146 12559.40 152.68 54856.40 88888.00 2013-05-26 17:13:07.125 146 12559.42 152.72 54856.45 88888.00 2013-05-26 17:13:07.250 146 12559.40 152.72 54856.45 88888.00 2013-05-26 17:13:07.375 146 12559.35 152.75 54856.43 88888.00 2013-05-26 17:13:07.500 146 12559.35 152.78 54856.43 88888.00 2013-05-26 17:13:07.625 146 12559.35 152.75 54856.38 88888.00 2013-05-26 17:13:07.750 146 12559.38 152.82 54856.43 88888.00 2013-05-26 17:13:07.875 146 12559.33 152.82 54856.45 88888.00 2013-05-26 17:13:08.000 146 12559.33 152.82 54856.45 88888.00 2013-05-26 17:13:08.125 146 12559.38 152.85 54856.50 88888.00 2013-05-26 17:13:08.250 146 12559.38 152.82 54856.45 88888.00 2013-05-26 17:13:08.375 146 12559.42 152.88 54856.45 88888.00 2013-05-26 17:13:08.500 146 12559.48 152.95 54856.53 88888.00 2013-05-26 17:13:08.625 146 12559.45 152.95 54856.53 88888.00 2013-05-26 17:13:08.750 146 12559.40 152.95 54856.50 88888.00 2013-05-26 17:13:08.875 146 12559.42 152.95 54856.50 88888.00 2013-05-26 17:13:09.000 146 12559.35 152.93 54856.45 88888.00 2013-05-26 17:13:09.125 146 12559.35 152.93 54856.45 88888.00 2013-05-26 17:13:09.250 146 12559.27 152.95 54856.47 88888.00 2013-05-26 17:13:09.375 146 12559.25 152.95 54856.45 88888.00 2013-05-26 17:13:09.500 146 12559.25 152.97 54856.43 88888.00 2013-05-26 17:13:09.625 146 12559.25 153.03 54856.43 88888.00 2013-05-26 17:13:09.750 146 12559.25 153.03 54856.43 88888.00 2013-05-26 17:13:09.875 146 12559.25 153.07 54856.45 88888.00 2013-05-26 17:13:10.000 146 12559.25 153.10 54856.47 88888.00 2013-05-26 17:13:10.125 146 12559.25 153.12 54856.47 88888.00 2013-05-26 17:13:10.250 146 12559.25 153.10 54856.45 88888.00 2013-05-26 17:13:10.375 146 12559.23 153.15 54856.45 88888.00 2013-05-26 17:13:10.500 146 12559.25 153.20 54856.55 88888.00 2013-05-26 17:13:10.625 146 12559.23 153.18 54856.50 88888.00 2013-05-26 17:13:10.750 146 12559.17 153.10 54856.45 88888.00 2013-05-26 17:13:10.875 146 12559.20 153.20 54856.50 88888.00 2013-05-26 17:13:11.000 146 12559.25 153.25 54856.47 88888.00 2013-05-26 17:13:11.125 146 12559.20 153.22 54856.50 88888.00 2013-05-26 17:13:11.250 146 12559.15 153.30 54856.53 88888.00 2013-05-26 17:13:11.375 146 12559.15 153.32 54856.50 88888.00 2013-05-26 17:13:11.500 146 12559.10 153.32 54856.50 88888.00 2013-05-26 17:13:11.625 146 12559.10 153.28 54856.47 88888.00 2013-05-26 17:13:11.750 146 12559.12 153.32 54856.50 88888.00 2013-05-26 17:13:11.875 146 12559.15 153.40 54856.53 88888.00 2013-05-26 17:13:12.000 146 12559.12 153.38 54856.50 88888.00 2013-05-26 17:13:12.125 146 12559.12 153.40 54856.53 88888.00 2013-05-26 17:13:12.250 146 12559.02 153.38 54856.50 88888.00 2013-05-26 17:13:12.375 146 12559.02 153.35 54856.47 88888.00 2013-05-26 17:13:12.500 146 12559.08 153.35 54856.47 88888.00 2013-05-26 17:13:12.625 146 12559.08 153.35 54856.45 88888.00 2013-05-26 17:13:12.750 146 12559.12 153.45 54856.50 88888.00 2013-05-26 17:13:12.875 146 12559.20 153.53 54856.55 88888.00 2013-05-26 17:13:13.000 146 12559.25 153.55 54856.53 88888.00 2013-05-26 17:13:13.125 146 12559.23 153.53 54856.53 88888.00 2013-05-26 17:13:13.250 146 12559.23 153.53 54856.53 88888.00 2013-05-26 17:13:13.375 146 12559.25 153.53 54856.50 88888.00 2013-05-26 17:13:13.500 146 12559.23 153.50 54856.45 88888.00 2013-05-26 17:13:13.625 146 12559.20 153.50 54856.47 88888.00 2013-05-26 17:13:13.750 146 12559.27 153.57 54856.55 88888.00 2013-05-26 17:13:13.875 146 12559.33 153.62 54856.57 88888.00 2013-05-26 17:13:14.000 146 12559.25 153.62 54856.53 88888.00 2013-05-26 17:13:14.125 146 12559.20 153.55 54856.45 88888.00 2013-05-26 17:13:14.250 146 12559.17 153.53 54856.45 88888.00 2013-05-26 17:13:14.375 146 12559.20 153.53 54856.45 88888.00 2013-05-26 17:13:14.500 146 12559.23 153.57 54856.45 88888.00 2013-05-26 17:13:14.625 146 12559.20 153.57 54856.43 88888.00 2013-05-26 17:13:14.750 146 12559.15 153.53 54856.43 88888.00 2013-05-26 17:13:14.875 146 12559.17 153.55 54856.45 88888.00 2013-05-26 17:13:15.000 146 12559.25 153.65 54856.53 88888.00 2013-05-26 17:13:15.125 146 12559.33 153.65 54856.53 88888.00 2013-05-26 17:13:15.250 146 12559.33 153.62 54856.53 88888.00 2013-05-26 17:13:15.375 146 12559.40 153.62 54856.50 88888.00 2013-05-26 17:13:15.500 146 12559.38 153.62 54856.45 88888.00 2013-05-26 17:13:15.625 146 12559.33 153.60 54856.40 88888.00 2013-05-26 17:13:15.750 146 12559.33 153.57 54856.40 88888.00 2013-05-26 17:13:15.875 146 12559.33 153.57 54856.40 88888.00 2013-05-26 17:13:16.000 146 12559.38 153.62 54856.40 88888.00 2013-05-26 17:13:16.125 146 12559.38 153.65 54856.43 88888.00 2013-05-26 17:13:16.250 146 12559.27 153.57 54856.40 88888.00 2013-05-26 17:13:16.375 146 12559.25 153.57 54856.38 88888.00 2013-05-26 17:13:16.500 146 12559.35 153.62 54856.40 88888.00 2013-05-26 17:13:16.625 146 12559.40 153.65 54856.40 88888.00 2013-05-26 17:13:16.750 146 12559.45 153.62 54856.38 88888.00 2013-05-26 17:13:16.875 146 12559.55 153.65 54856.43 88888.00 2013-05-26 17:13:17.000 146 12559.58 153.68 54856.43 88888.00 2013-05-26 17:13:17.125 146 12559.55 153.65 54856.43 88888.00 2013-05-26 17:13:17.250 146 12559.58 153.65 54856.43 88888.00 2013-05-26 17:13:17.375 146 12559.60 153.70 54856.43 88888.00 2013-05-26 17:13:17.500 146 12559.60 153.70 54856.38 88888.00 2013-05-26 17:13:17.625 146 12559.60 153.72 54856.40 88888.00 2013-05-26 17:13:17.750 146 12559.60 153.70 54856.40 88888.00 2013-05-26 17:13:17.875 146 12559.60 153.70 54856.40 88888.00 2013-05-26 17:13:18.000 146 12559.65 153.70 54856.38 88888.00 2013-05-26 17:13:18.125 146 12559.60 153.65 54856.32 88888.00 2013-05-26 17:13:18.250 146 12559.50 153.60 54856.30 88888.00 2013-05-26 17:13:18.375 146 12559.60 153.65 54856.32 88888.00 2013-05-26 17:13:18.500 146 12559.70 153.72 54856.35 88888.00 2013-05-26 17:13:18.625 146 12559.67 153.75 54856.35 88888.00 2013-05-26 17:13:18.750 146 12559.65 153.72 54856.35 88888.00 2013-05-26 17:13:18.875 146 12559.73 153.72 54856.32 88888.00 2013-05-26 17:13:19.000 146 12559.75 153.70 54856.25 88888.00 2013-05-26 17:13:19.125 146 12559.77 153.72 54856.30 88888.00 2013-05-26 17:13:19.250 146 12559.83 153.78 54856.38 88888.00 2013-05-26 17:13:19.375 146 12559.90 153.85 54856.43 88888.00 2013-05-26 17:13:19.500 146 12559.90 153.85 54856.40 88888.00 2013-05-26 17:13:19.625 146 12559.85 153.85 54856.38 88888.00 2013-05-26 17:13:19.750 146 12559.83 153.80 54856.32 88888.00 2013-05-26 17:13:19.875 146 12559.85 153.78 54856.32 88888.00 2013-05-26 17:13:20.000 146 12559.90 153.78 54856.35 88888.00 2013-05-26 17:13:20.125 146 12559.92 153.78 54856.38 88888.00 2013-05-26 17:13:20.250 146 12559.92 153.75 54856.35 88888.00 2013-05-26 17:13:20.375 146 12560.00 153.78 54856.32 88888.00 2013-05-26 17:13:20.500 146 12560.05 153.75 54856.28 88888.00 2013-05-26 17:13:20.625 146 12560.08 153.75 54856.28 88888.00 2013-05-26 17:13:20.750 146 12560.10 153.80 54856.30 88888.00 2013-05-26 17:13:20.875 146 12560.08 153.75 54856.28 88888.00 2013-05-26 17:13:21.000 146 12560.05 153.75 54856.28 88888.00 2013-05-26 17:13:21.125 146 12560.08 153.80 54856.32 88888.00 2013-05-26 17:13:21.250 146 12560.10 153.80 54856.38 88888.00 2013-05-26 17:13:21.375 146 12560.20 153.80 54856.35 88888.00 2013-05-26 17:13:21.500 146 12560.17 153.80 54856.30 88888.00 2013-05-26 17:13:21.625 146 12560.17 153.75 54856.28 88888.00 2013-05-26 17:13:21.750 146 12560.25 153.80 54856.30 88888.00 2013-05-26 17:13:21.875 146 12560.23 153.80 54856.30 88888.00 2013-05-26 17:13:22.000 146 12560.20 153.78 54856.28 88888.00 2013-05-26 17:13:22.125 146 12560.20 153.72 54856.30 88888.00 2013-05-26 17:13:22.250 146 12560.30 153.70 54856.30 88888.00 2013-05-26 17:13:22.375 146 12560.33 153.70 54856.28 88888.00 2013-05-26 17:13:22.500 146 12560.30 153.72 54856.25 88888.00 2013-05-26 17:13:22.625 146 12560.38 153.72 54856.28 88888.00 2013-05-26 17:13:22.750 146 12560.42 153.78 54856.28 88888.00 2013-05-26 17:13:22.875 146 12560.38 153.70 54856.22 88888.00 2013-05-26 17:13:23.000 146 12560.33 153.72 54856.28 88888.00 2013-05-26 17:13:23.125 146 12560.38 153.75 54856.32 88888.00 2013-05-26 17:13:23.250 146 12560.42 153.75 54856.32 88888.00 2013-05-26 17:13:23.375 146 12560.42 153.75 54856.30 88888.00 2013-05-26 17:13:23.500 146 12560.45 153.78 54856.30 88888.00 2013-05-26 17:13:23.625 146 12560.48 153.78 54856.28 88888.00 2013-05-26 17:13:23.750 146 12560.45 153.70 54856.20 88888.00 2013-05-26 17:13:23.875 146 12560.48 153.68 54856.22 88888.00 2013-05-26 17:13:24.000 146 12560.52 153.70 54856.25 88888.00 2013-05-26 17:13:24.125 146 12560.58 153.65 54856.25 88888.00 2013-05-26 17:13:24.250 146 12560.62 153.57 54856.20 88888.00 2013-05-26 17:13:24.375 146 12560.70 153.60 54856.20 88888.00 2013-05-26 17:13:24.500 146 12560.70 153.65 54856.20 88888.00 2013-05-26 17:13:24.625 146 12560.67 153.62 54856.20 88888.00 2013-05-26 17:13:24.750 146 12560.65 153.60 54856.15 88888.00 2013-05-26 17:13:24.875 146 12560.67 153.57 54856.18 88888.00 2013-05-26 17:13:25.000 146 12560.73 153.60 54856.18 88888.00 2013-05-26 17:13:25.125 146 12560.60 153.55 54856.15 88888.00 2013-05-26 17:13:25.250 146 12560.55 153.57 54856.22 88888.00 2013-05-26 17:13:25.375 146 12560.67 153.62 54856.28 88888.00 2013-05-26 17:13:25.500 146 12560.70 153.62 54856.28 88888.00 2013-05-26 17:13:25.625 146 12560.73 153.62 54856.28 88888.00 2013-05-26 17:13:25.750 146 12560.70 153.62 54856.25 88888.00 2013-05-26 17:13:25.875 146 12560.67 153.55 54856.20 88888.00 2013-05-26 17:13:26.000 146 12560.60 153.55 54856.22 88888.00 2013-05-26 17:13:26.125 146 12560.58 153.57 54856.28 88888.00 2013-05-26 17:13:26.250 146 12560.58 153.55 54856.25 88888.00 2013-05-26 17:13:26.375 146 12560.67 153.57 54856.28 88888.00 2013-05-26 17:13:26.500 146 12560.67 153.60 54856.30 88888.00 2013-05-26 17:13:26.625 146 12560.62 153.55 54856.30 88888.00 2013-05-26 17:13:26.750 146 12560.55 153.45 54856.25 88888.00 2013-05-26 17:13:26.875 146 12560.50 153.40 54856.25 88888.00 2013-05-26 17:13:27.000 146 12560.58 153.45 54856.28 88888.00 2013-05-26 17:13:27.125 146 12560.65 153.47 54856.32 88888.00 2013-05-26 17:13:27.250 146 12560.62 153.43 54856.32 88888.00 2013-05-26 17:13:27.375 146 12560.58 153.38 54856.28 88888.00 2013-05-26 17:13:27.500 146 12560.62 153.40 54856.28 88888.00 2013-05-26 17:13:27.625 146 12560.67 153.40 54856.28 88888.00 2013-05-26 17:13:27.750 146 12560.70 153.40 54856.32 88888.00 2013-05-26 17:13:27.875 146 12560.62 153.38 54856.32 88888.00 2013-05-26 17:13:28.000 146 12560.65 153.43 54856.35 88888.00 2013-05-26 17:13:28.125 146 12560.67 153.40 54856.35 88888.00 2013-05-26 17:13:28.250 146 12560.65 153.35 54856.35 88888.00 2013-05-26 17:13:28.375 146 12560.62 153.28 54856.30 88888.00 2013-05-26 17:13:28.500 146 12560.55 153.25 54856.28 88888.00 2013-05-26 17:13:28.625 146 12560.50 153.28 54856.30 88888.00 2013-05-26 17:13:28.750 146 12560.55 153.32 54856.35 88888.00 2013-05-26 17:13:28.875 146 12560.55 153.35 54856.38 88888.00 2013-05-26 17:13:29.000 146 12560.50 153.28 54856.30 88888.00 2013-05-26 17:13:29.125 146 12560.42 153.20 54856.32 88888.00 2013-05-26 17:13:29.250 146 12560.40 153.30 54856.40 88888.00 2013-05-26 17:13:29.375 146 12560.42 153.32 54856.45 88888.00 2013-05-26 17:13:29.500 146 12560.42 153.30 54856.43 88888.00 2013-05-26 17:13:29.625 146 12560.40 153.25 54856.40 88888.00 2013-05-26 17:13:29.750 146 12560.40 153.20 54856.38 88888.00 2013-05-26 17:13:29.875 146 12560.38 153.20 54856.38 88888.00 2013-05-26 17:13:30.000 146 12560.33 153.20 54856.35 88888.00 2013-05-26 17:13:30.125 146 12560.30 153.20 54856.40 88888.00 2013-05-26 17:13:30.250 146 12560.20 153.18 54856.43 88888.00 2013-05-26 17:13:30.375 146 12560.08 153.15 54856.43 88888.00 2013-05-26 17:13:30.500 146 12560.15 153.12 54856.40 88888.00 2013-05-26 17:13:30.625 146 12560.12 153.03 54856.35 88888.00 2013-05-26 17:13:30.750 146 12560.05 153.03 54856.30 88888.00 2013-05-26 17:13:30.875 146 12560.02 153.05 54856.35 88888.00 2013-05-26 17:13:31.000 146 12560.05 153.07 54856.38 88888.00 2013-05-26 17:13:31.125 146 12560.05 153.12 54856.43 88888.00 2013-05-26 17:13:31.250 146 12560.00 153.18 54856.45 88888.00 2013-05-26 17:13:31.375 146 12560.02 153.18 54856.47 88888.00 2013-05-26 17:13:31.500 146 12559.98 153.12 54856.40 88888.00 2013-05-26 17:13:31.625 146 12559.88 153.05 54856.38 88888.00 2013-05-26 17:13:31.750 146 12559.83 153.05 54856.40 88888.00 2013-05-26 17:13:31.875 146 12559.90 153.12 54856.45 88888.00 2013-05-26 17:13:32.000 146 12559.95 153.15 54856.47 88888.00 2013-05-26 17:13:32.125 146 12559.90 153.10 54856.43 88888.00 2013-05-26 17:13:32.250 146 12559.80 153.05 54856.40 88888.00 2013-05-26 17:13:32.375 146 12559.83 153.10 54856.47 88888.00 2013-05-26 17:13:32.500 146 12559.80 153.15 54856.53 88888.00 2013-05-26 17:13:32.625 146 12559.73 153.10 54856.47 88888.00 2013-05-26 17:13:32.750 146 12559.60 153.03 54856.43 88888.00 2013-05-26 17:13:32.875 146 12559.62 153.07 54856.47 88888.00 2013-05-26 17:13:33.000 146 12559.60 153.07 54856.47 88888.00 2013-05-26 17:13:33.125 146 12559.58 153.10 54856.53 88888.00 2013-05-26 17:13:33.250 146 12559.55 153.10 54856.53 88888.00 2013-05-26 17:13:33.375 146 12559.52 153.05 54856.53 88888.00 2013-05-26 17:13:33.500 146 12559.52 153.10 54856.55 88888.00 2013-05-26 17:13:33.625 146 12559.52 153.12 54856.55 88888.00 2013-05-26 17:13:33.750 146 12559.48 153.12 54856.57 88888.00 2013-05-26 17:13:33.875 146 12559.45 153.07 54856.53 88888.00 2013-05-26 17:13:34.000 146 12559.42 153.07 54856.50 88888.00 2013-05-26 17:13:34.125 146 12559.42 153.05 54856.53 88888.00 2013-05-26 17:13:34.250 146 12559.38 153.07 54856.57 88888.00 2013-05-26 17:13:34.375 146 12559.30 153.12 54856.60 88888.00 2013-05-26 17:13:34.500 146 12559.25 153.12 54856.57 88888.00 2013-05-26 17:13:34.625 146 12559.23 153.10 54856.55 88888.00 2013-05-26 17:13:34.750 146 12559.15 153.05 54856.55 88888.00 2013-05-26 17:13:34.875 146 12559.10 153.05 54856.53 88888.00 2013-05-26 17:13:35.000 146 12559.10 153.07 54856.53 88888.00 2013-05-26 17:13:35.125 146 12559.15 153.15 54856.62 88888.00 2013-05-26 17:13:35.250 146 12559.15 153.25 54856.72 88888.00 2013-05-26 17:13:35.375 146 12559.12 153.22 54856.65 88888.00 2013-05-26 17:13:35.500 146 12558.98 153.12 54856.53 88888.00 2013-05-26 17:13:35.625 146 12558.92 153.10 54856.50 88888.00 2013-05-26 17:13:35.750 146 12558.88 153.10 54856.53 88888.00 2013-05-26 17:13:35.875 146 12558.90 153.12 54856.55 88888.00 2013-05-26 17:13:36.000 146 12558.90 153.15 54856.53 88888.00 2013-05-26 17:13:36.125 146 12558.88 153.18 54856.60 88888.00 2013-05-26 17:13:36.250 146 12558.88 153.20 54856.65 88888.00 2013-05-26 17:13:36.375 146 12558.85 153.20 54856.60 88888.00 2013-05-26 17:13:36.500 146 12558.83 153.22 54856.60 88888.00 2013-05-26 17:13:36.625 146 12558.88 153.28 54856.62 88888.00 2013-05-26 17:13:36.750 146 12558.80 153.28 54856.65 88888.00 2013-05-26 17:13:36.875 146 12558.73 153.25 54856.62 88888.00 2013-05-26 17:13:37.000 146 12558.73 153.30 54856.62 88888.00 2013-05-26 17:13:37.125 146 12558.67 153.32 54856.68 88888.00 2013-05-26 17:13:37.250 146 12558.67 153.38 54856.72 88888.00 2013-05-26 17:13:37.375 146 12558.70 153.35 54856.68 88888.00 2013-05-26 17:13:37.500 146 12558.62 153.22 54856.55 88888.00 2013-05-26 17:13:37.625 146 12558.50 153.28 54856.57 88888.00 2013-05-26 17:13:37.750 146 12558.45 153.30 54856.60 88888.00 2013-05-26 17:13:37.875 146 12558.48 153.35 54856.60 88888.00 2013-05-26 17:13:38.000 146 12558.48 153.32 54856.57 88888.00 2013-05-26 17:13:38.125 146 12558.48 153.35 54856.62 88888.00 2013-05-26 17:13:38.250 146 12558.45 153.40 54856.68 88888.00 2013-05-26 17:13:38.375 146 12558.45 153.45 54856.70 88888.00 2013-05-26 17:13:38.500 146 12558.38 153.45 54856.68 88888.00 2013-05-26 17:13:38.625 146 12558.35 153.43 54856.62 88888.00 2013-05-26 17:13:38.750 146 12558.30 153.40 54856.57 88888.00 2013-05-26 17:13:38.875 146 12558.30 153.47 54856.62 88888.00 2013-05-26 17:13:39.000 146 12558.33 153.53 54856.62 88888.00 2013-05-26 17:13:39.125 146 12558.30 153.53 54856.65 88888.00 2013-05-26 17:13:39.250 146 12558.30 153.53 54856.68 88888.00 2013-05-26 17:13:39.375 146 12558.33 153.55 54856.70 88888.00 2013-05-26 17:13:39.500 146 12558.27 153.55 54856.68 88888.00 2013-05-26 17:13:39.625 146 12558.27 153.60 54856.70 88888.00 2013-05-26 17:13:39.750 146 12558.25 153.57 54856.65 88888.00 2013-05-26 17:13:39.875 146 12558.17 153.55 54856.62 88888.00 2013-05-26 17:13:40.000 146 12558.20 153.60 54856.68 88888.00 2013-05-26 17:13:40.125 146 12558.20 153.68 54856.72 88888.00 2013-05-26 17:13:40.250 146 12558.17 153.68 54856.75 88888.00 2013-05-26 17:13:40.375 146 12558.20 153.72 54856.72 88888.00 2013-05-26 17:13:40.500 146 12558.23 153.78 54856.75 88888.00 2013-05-26 17:13:40.625 146 12558.23 153.82 54856.80 88888.00 2013-05-26 17:13:40.750 146 12558.05 153.78 54856.75 88888.00 2013-05-26 17:13:40.875 146 12558.05 153.82 54856.78 88888.00 2013-05-26 17:13:41.000 146 12558.15 153.88 54856.78 88888.00 2013-05-26 17:13:41.125 146 12558.10 153.78 54856.70 88888.00 2013-05-26 17:13:41.250 146 12557.88 153.68 54856.62 88888.00 2013-05-26 17:13:41.375 146 12557.90 153.80 54856.68 88888.00 2013-05-26 17:13:41.500 146 12557.95 153.90 54856.75 88888.00 2013-05-26 17:13:41.625 146 12557.88 153.90 54856.75 88888.00 2013-05-26 17:13:41.750 146 12557.85 153.88 54856.72 88888.00 2013-05-26 17:13:41.875 146 12557.92 154.00 54856.75 88888.00 2013-05-26 17:13:42.000 146 12557.90 153.97 54856.75 88888.00 2013-05-26 17:13:42.125 146 12557.83 153.93 54856.72 88888.00 2013-05-26 17:13:42.250 146 12557.75 153.95 54856.75 88888.00 2013-05-26 17:13:42.375 146 12557.75 154.00 54856.72 88888.00 2013-05-26 17:13:42.500 146 12557.67 153.95 54856.70 88888.00 2013-05-26 17:13:42.625 146 12557.60 153.95 54856.70 88888.00 2013-05-26 17:13:42.750 146 12557.67 154.00 54856.75 88888.00 2013-05-26 17:13:42.875 146 12557.75 154.07 54856.78 88888.00 2013-05-26 17:13:43.000 146 12557.73 154.10 54856.75 88888.00 2013-05-26 17:13:43.125 146 12557.65 154.10 54856.72 88888.00 2013-05-26 17:13:43.250 146 12557.60 154.07 54856.72 88888.00 2013-05-26 17:13:43.375 146 12557.62 154.07 54856.68 88888.00 2013-05-26 17:13:43.500 146 12557.62 154.12 54856.72 88888.00 2013-05-26 17:13:43.625 146 12557.60 154.15 54856.72 88888.00 2013-05-26 17:13:43.750 146 12557.52 154.15 54856.70 88888.00 2013-05-26 17:13:43.875 146 12557.50 154.10 54856.70 88888.00 2013-05-26 17:13:44.000 146 12557.58 154.18 54856.72 88888.00 2013-05-26 17:13:44.125 146 12557.58 154.20 54856.72 88888.00 2013-05-26 17:13:44.250 146 12557.42 154.20 54856.70 88888.00 2013-05-26 17:13:44.375 146 12557.40 154.20 54856.70 88888.00 2013-05-26 17:13:44.500 146 12557.38 154.25 54856.68 88888.00 2013-05-26 17:13:44.625 146 12557.40 154.30 54856.75 88888.00 2013-05-26 17:13:44.750 146 12557.45 154.35 54856.78 88888.00 2013-05-26 17:13:44.875 146 12557.40 154.35 54856.78 88888.00 2013-05-26 17:13:45.000 146 12557.38 154.35 54856.80 88888.00 2013-05-26 17:13:45.125 146 12557.27 154.38 54856.78 88888.00 2013-05-26 17:13:45.250 146 12557.27 154.38 54856.78 88888.00 2013-05-26 17:13:45.375 146 12557.30 154.35 54856.78 88888.00 2013-05-26 17:13:45.500 146 12557.30 154.40 54856.75 88888.00 2013-05-26 17:13:45.625 146 12557.30 154.45 54856.80 88888.00 2013-05-26 17:13:45.750 146 12557.23 154.45 54856.78 88888.00 2013-05-26 17:13:45.875 146 12557.17 154.43 54856.75 88888.00 2013-05-26 17:13:46.000 146 12557.20 154.50 54856.80 88888.00 2013-05-26 17:13:46.125 146 12557.15 154.50 54856.80 88888.00 2013-05-26 17:13:46.250 146 12557.02 154.45 54856.75 88888.00 2013-05-26 17:13:46.375 146 12557.02 154.45 54856.78 88888.00 2013-05-26 17:13:46.500 146 12557.02 154.50 54856.78 88888.00 2013-05-26 17:13:46.625 146 12557.00 154.53 54856.75 88888.00 2013-05-26 17:13:46.750 146 12557.00 154.53 54856.75 88888.00 2013-05-26 17:13:46.875 146 12557.08 154.53 54856.78 88888.00 2013-05-26 17:13:47.000 146 12557.02 154.53 54856.78 88888.00 2013-05-26 17:13:47.125 146 12556.88 154.50 54856.78 88888.00 2013-05-26 17:13:47.250 146 12556.90 154.60 54856.82 88888.00 2013-05-26 17:13:47.375 146 12556.90 154.62 54856.82 88888.00 2013-05-26 17:13:47.500 146 12556.88 154.60 54856.78 88888.00 2013-05-26 17:13:47.625 146 12556.88 154.62 54856.75 88888.00 2013-05-26 17:13:47.750 146 12556.83 154.62 54856.72 88888.00 2013-05-26 17:13:47.875 146 12556.85 154.62 54856.78 88888.00 2013-05-26 17:13:48.000 146 12556.83 154.65 54856.78 88888.00 2013-05-26 17:13:48.125 146 12556.80 154.68 54856.78 88888.00 2013-05-26 17:13:48.250 146 12556.77 154.70 54856.72 88888.00 2013-05-26 17:13:48.375 146 12556.73 154.70 54856.72 88888.00 2013-05-26 17:13:48.500 146 12556.73 154.68 54856.72 88888.00 2013-05-26 17:13:48.625 146 12556.70 154.70 54856.75 88888.00 2013-05-26 17:13:48.750 146 12556.70 154.68 54856.75 88888.00 2013-05-26 17:13:48.875 146 12556.73 154.70 54856.75 88888.00 2013-05-26 17:13:49.000 146 12556.70 154.72 54856.70 88888.00 2013-05-26 17:13:49.125 146 12556.67 154.78 54856.68 88888.00 2013-05-26 17:13:49.250 146 12556.73 154.80 54856.72 88888.00 2013-05-26 17:13:49.375 146 12556.67 154.80 54856.75 88888.00 2013-05-26 17:13:49.500 146 12556.58 154.78 54856.72 88888.00 2013-05-26 17:13:49.625 146 12556.55 154.80 54856.78 88888.00 2013-05-26 17:13:49.750 146 12556.70 154.88 54856.82 88888.00 2013-05-26 17:13:49.875 146 12556.67 154.82 54856.75 88888.00 2013-05-26 17:13:50.000 146 12556.52 154.70 54856.68 88888.00 2013-05-26 17:13:50.125 146 12556.52 154.75 54856.72 88888.00 2013-05-26 17:13:50.250 146 12556.55 154.82 54856.80 88888.00 2013-05-26 17:13:50.375 146 12556.58 154.80 54856.75 88888.00 2013-05-26 17:13:50.500 146 12556.50 154.75 54856.70 88888.00 2013-05-26 17:13:50.625 146 12556.48 154.78 54856.75 88888.00 2013-05-26 17:13:50.750 146 12556.48 154.82 54856.75 88888.00 2013-05-26 17:13:50.875 146 12556.48 154.82 54856.72 88888.00 2013-05-26 17:13:51.000 146 12556.40 154.80 54856.68 88888.00 2013-05-26 17:13:51.125 146 12556.40 154.82 54856.72 88888.00 2013-05-26 17:13:51.250 146 12556.40 154.82 54856.75 88888.00 2013-05-26 17:13:51.375 146 12556.50 154.88 54856.75 88888.00 2013-05-26 17:13:51.500 146 12556.48 154.82 54856.70 88888.00 2013-05-26 17:13:51.625 146 12556.42 154.85 54856.75 88888.00 2013-05-26 17:13:51.750 146 12556.38 154.82 54856.78 88888.00 2013-05-26 17:13:51.875 146 12556.40 154.80 54856.75 88888.00 2013-05-26 17:13:52.000 146 12556.45 154.82 54856.72 88888.00 2013-05-26 17:13:52.125 146 12556.42 154.82 54856.70 88888.00 2013-05-26 17:13:52.250 146 12556.40 154.82 54856.70 88888.00 2013-05-26 17:13:52.375 146 12556.48 154.93 54856.78 88888.00 2013-05-26 17:13:52.500 146 12556.50 154.95 54856.80 88888.00 2013-05-26 17:13:52.625 146 12556.48 154.88 54856.78 88888.00 2013-05-26 17:13:52.750 146 12556.40 154.85 54856.75 88888.00 2013-05-26 17:13:52.875 146 12556.38 154.88 54856.75 88888.00 2013-05-26 17:13:53.000 146 12556.42 154.90 54856.72 88888.00 2013-05-26 17:13:53.125 146 12556.42 154.90 54856.72 88888.00 2013-05-26 17:13:53.250 146 12556.35 154.80 54856.65 88888.00 2013-05-26 17:13:53.375 146 12556.35 154.82 54856.60 88888.00 2013-05-26 17:13:53.500 146 12556.30 154.80 54856.57 88888.00 2013-05-26 17:13:53.625 146 12556.30 154.80 54856.62 88888.00 2013-05-26 17:13:53.750 146 12556.38 154.88 54856.70 88888.00 2013-05-26 17:13:53.875 146 12556.35 154.93 54856.75 88888.00 2013-05-26 17:13:54.000 146 12556.30 154.85 54856.70 88888.00 2013-05-26 17:13:54.125 146 12556.30 154.80 54856.70 88888.00 2013-05-26 17:13:54.250 146 12556.30 154.80 54856.68 88888.00 2013-05-26 17:13:54.375 146 12556.35 154.82 54856.68 88888.00 2013-05-26 17:13:54.500 146 12556.30 154.80 54856.65 88888.00 2013-05-26 17:13:54.625 146 12556.30 154.78 54856.65 88888.00 2013-05-26 17:13:54.750 146 12556.27 154.82 54856.65 88888.00 2013-05-26 17:13:54.875 146 12556.25 154.80 54856.60 88888.00 2013-05-26 17:13:55.000 146 12556.25 154.75 54856.60 88888.00 2013-05-26 17:13:55.125 146 12556.30 154.80 54856.70 88888.00 2013-05-26 17:13:55.250 146 12556.35 154.82 54856.68 88888.00 2013-05-26 17:13:55.375 146 12556.35 154.80 54856.65 88888.00 2013-05-26 17:13:55.500 146 12556.40 154.85 54856.65 88888.00 2013-05-26 17:13:55.625 146 12556.40 154.85 54856.65 88888.00 2013-05-26 17:13:55.750 146 12556.27 154.78 54856.55 88888.00 2013-05-26 17:13:55.875 146 12556.17 154.72 54856.53 88888.00 2013-05-26 17:13:56.000 146 12556.12 154.70 54856.50 88888.00 2013-05-26 17:13:56.125 146 12556.20 154.75 54856.60 88888.00 2013-05-26 17:13:56.250 146 12556.33 154.88 54856.72 88888.00 2013-05-26 17:13:56.375 146 12556.38 154.88 54856.72 88888.00 2013-05-26 17:13:56.500 146 12556.30 154.80 54856.65 88888.00 2013-05-26 17:13:56.625 146 12556.25 154.75 54856.57 88888.00 2013-05-26 17:13:56.750 146 12556.23 154.75 54856.60 88888.00 2013-05-26 17:13:56.875 146 12556.27 154.78 54856.65 88888.00 2013-05-26 17:13:57.000 146 12556.33 154.80 54856.65 88888.00 2013-05-26 17:13:57.125 146 12556.38 154.80 54856.68 88888.00 2013-05-26 17:13:57.250 146 12556.35 154.72 54856.62 88888.00 2013-05-26 17:13:57.375 146 12556.27 154.72 54856.65 88888.00 2013-05-26 17:13:57.500 146 12556.30 154.78 54856.68 88888.00 2013-05-26 17:13:57.625 146 12556.38 154.78 54856.65 88888.00 2013-05-26 17:13:57.750 146 12556.33 154.72 54856.57 88888.00 2013-05-26 17:13:57.875 146 12556.27 154.65 54856.55 88888.00 2013-05-26 17:13:58.000 146 12556.33 154.62 54856.57 88888.00 2013-05-26 17:13:58.125 146 12556.33 154.72 54856.60 88888.00 2013-05-26 17:13:58.250 146 12556.27 154.68 54856.53 88888.00 2013-05-26 17:13:58.375 146 12556.33 154.65 54856.53 88888.00 2013-05-26 17:13:58.500 146 12556.30 154.65 54856.55 88888.00 2013-05-26 17:13:58.625 146 12556.25 154.60 54856.55 88888.00 2013-05-26 17:13:58.750 146 12556.27 154.62 54856.53 88888.00 2013-05-26 17:13:58.875 146 12556.33 154.65 54856.55 88888.00 2013-05-26 17:13:59.000 146 12556.30 154.68 54856.57 88888.00 2013-05-26 17:13:59.125 146 12556.27 154.65 54856.55 88888.00 2013-05-26 17:13:59.250 146 12556.30 154.60 54856.53 88888.00 2013-05-26 17:13:59.375 146 12556.35 154.57 54856.50 88888.00 2013-05-26 17:13:59.500 146 12556.40 154.57 54856.50 88888.00 2013-05-26 17:13:59.625 146 12556.50 154.57 54856.50 88888.00 2013-05-26 17:13:59.750 146 12556.48 154.55 54856.53 88888.00 2013-05-26 17:13:59.875 146 12556.42 154.50 54856.50 88888.00 2013-05-26 17:14:00.000 146 12556.45 154.53 54856.50 88888.00 2013-05-26 17:14:00.125 146 12556.50 154.55 54856.57 88888.00 2013-05-26 17:14:00.250 146 12556.48 154.50 54856.55 88888.00 2013-05-26 17:14:00.375 146 12556.45 154.45 54856.47 88888.00 2013-05-26 17:14:00.500 146 12556.42 154.45 54856.47 88888.00 2013-05-26 17:14:00.625 146 12556.42 154.47 54856.50 88888.00 2013-05-26 17:14:00.750 146 12556.42 154.45 54856.47 88888.00 2013-05-26 17:14:00.875 146 12556.50 154.43 54856.45 88888.00 2013-05-26 17:14:01.000 146 12556.52 154.38 54856.43 88888.00 2013-05-26 17:14:01.125 146 12556.55 154.43 54856.47 88888.00 2013-05-26 17:14:01.250 146 12556.55 154.43 54856.50 88888.00 2013-05-26 17:14:01.375 146 12556.55 154.38 54856.45 88888.00 2013-05-26 17:14:01.500 146 12556.65 154.35 54856.43 88888.00 2013-05-26 17:14:01.625 146 12556.73 154.32 54856.43 88888.00 2013-05-26 17:14:01.750 146 12556.73 154.35 54856.45 88888.00 2013-05-26 17:14:01.875 146 12556.73 154.32 54856.47 88888.00 2013-05-26 17:14:02.000 146 12556.65 154.32 54856.45 88888.00 2013-05-26 17:14:02.125 146 12556.73 154.35 54856.47 88888.00 2013-05-26 17:14:02.250 146 12556.73 154.28 54856.47 88888.00 2013-05-26 17:14:02.375 146 12556.65 154.28 54856.43 88888.00 2013-05-26 17:14:02.500 146 12556.67 154.22 54856.43 88888.00 2013-05-26 17:14:02.625 146 12556.73 154.25 54856.47 88888.00 2013-05-26 17:14:02.750 146 12556.77 154.28 54856.47 88888.00 2013-05-26 17:14:02.875 146 12556.75 154.22 54856.45 88888.00 2013-05-26 17:14:03.000 146 12556.65 154.15 54856.38 88888.00 2013-05-26 17:14:03.125 146 12556.70 154.20 54856.43 88888.00 2013-05-26 17:14:03.250 146 12556.70 154.20 54856.47 88888.00 2013-05-26 17:14:03.375 146 12556.75 154.18 54856.47 88888.00 2013-05-26 17:14:03.500 146 12556.73 154.12 54856.43 88888.00 2013-05-26 17:14:03.625 146 12556.73 154.07 54856.38 88888.00 2013-05-26 17:14:03.750 146 12556.83 154.12 54856.43 88888.00 2013-05-26 17:14:03.875 146 12556.90 154.15 54856.45 88888.00 2013-05-26 17:14:04.000 146 12556.88 154.07 54856.40 88888.00 2013-05-26 17:14:04.125 146 12556.88 154.07 54856.43 88888.00 2013-05-26 17:14:04.250 146 12556.88 154.03 54856.40 88888.00 2013-05-26 17:14:04.375 146 12556.85 154.00 54856.35 88888.00 2013-05-26 17:14:04.500 146 12556.77 154.03 54856.43 88888.00 2013-05-26 17:14:04.625 146 12556.88 154.05 54856.47 88888.00 2013-05-26 17:14:04.750 146 12556.98 154.05 54856.43 88888.00 2013-05-26 17:14:04.875 146 12556.90 153.97 54856.35 88888.00 2013-05-26 17:14:05.000 146 12556.88 153.95 54856.30 88888.00 2013-05-26 17:14:05.125 146 12556.90 153.95 54856.30 88888.00 2013-05-26 17:14:05.250 146 12556.90 153.97 54856.38 88888.00 2013-05-26 17:14:05.375 146 12556.95 153.97 54856.35 88888.00 2013-05-26 17:14:05.500 146 12556.90 153.93 54856.32 88888.00 2013-05-26 17:14:05.625 146 12556.88 153.88 54856.30 88888.00 2013-05-26 17:14:05.750 146 12556.92 153.93 54856.38 88888.00 2013-05-26 17:14:05.875 146 12556.98 153.95 54856.40 88888.00 2013-05-26 17:14:06.000 146 12556.98 153.95 54856.35 88888.00 2013-05-26 17:14:06.125 146 12556.95 153.97 54856.40 88888.00 2013-05-26 17:14:06.250 146 12556.88 153.90 54856.32 88888.00 2013-05-26 17:14:06.375 146 12556.88 153.82 54856.28 88888.00 2013-05-26 17:14:06.500 146 12556.95 153.85 54856.40 88888.00 2013-05-26 17:14:06.625 146 12557.08 153.90 54856.43 88888.00 2013-05-26 17:14:06.750 146 12557.08 153.90 54856.43 88888.00 2013-05-26 17:14:06.875 146 12557.02 153.82 54856.32 88888.00 2013-05-26 17:14:07.000 146 12557.05 153.78 54856.30 88888.00 2013-05-26 17:14:07.125 146 12557.05 153.80 54856.38 88888.00 2013-05-26 17:14:07.250 146 12556.98 153.78 54856.32 88888.00 2013-05-26 17:14:07.375 146 12556.98 153.78 54856.35 88888.00 2013-05-26 17:14:07.500 146 12556.95 153.70 54856.28 88888.00 2013-05-26 17:14:07.625 146 12556.92 153.70 54856.30 88888.00 2013-05-26 17:14:07.750 146 12557.00 153.75 54856.35 88888.00 2013-05-26 17:14:07.875 146 12557.05 153.72 54856.35 88888.00 2013-05-26 17:14:08.000 146 12557.05 153.68 54856.28 88888.00 2013-05-26 17:14:08.125 146 12557.15 153.75 54856.38 88888.00 2013-05-26 17:14:08.250 146 12557.15 153.75 54856.35 88888.00 2013-05-26 17:14:08.375 146 12557.05 153.68 54856.30 88888.00 2013-05-26 17:14:08.500 146 12557.02 153.70 54856.32 88888.00 2013-05-26 17:14:08.625 146 12557.02 153.72 54856.38 88888.00 2013-05-26 17:14:08.750 146 12557.05 153.70 54856.38 88888.00 2013-05-26 17:14:08.875 146 12557.02 153.68 54856.35 88888.00 2013-05-26 17:14:09.000 146 12557.02 153.65 54856.35 88888.00 2013-05-26 17:14:09.125 146 12557.02 153.65 54856.35 88888.00 2013-05-26 17:14:09.250 146 12556.98 153.60 54856.32 88888.00 2013-05-26 17:14:09.375 146 12556.98 153.60 54856.30 88888.00 2013-05-26 17:14:09.500 146 12557.02 153.60 54856.32 88888.00 2013-05-26 17:14:09.625 146 12557.02 153.60 54856.28 88888.00 2013-05-26 17:14:09.750 146 12556.95 153.60 54856.30 88888.00 2013-05-26 17:14:09.875 146 12556.90 153.57 54856.25 88888.00 2013-05-26 17:14:10.000 146 12556.92 153.57 54856.22 88888.00 2013-05-26 17:14:10.125 146 12557.00 153.57 54856.30 88888.00 2013-05-26 17:14:10.250 146 12556.95 153.55 54856.30 88888.00 2013-05-26 17:14:10.375 146 12556.92 153.55 54856.32 88888.00 2013-05-26 17:14:10.500 146 12556.90 153.53 54856.32 88888.00 2013-05-26 17:14:10.625 146 12556.90 153.55 54856.32 88888.00 2013-05-26 17:14:10.750 146 12556.90 153.55 54856.32 88888.00 2013-05-26 17:14:10.875 146 12556.95 153.55 54856.35 88888.00 2013-05-26 17:14:11.000 146 12556.95 153.55 54856.35 88888.00 2013-05-26 17:14:11.125 146 12556.90 153.53 54856.35 88888.00 2013-05-26 17:14:11.250 146 12556.80 153.50 54856.35 88888.00 2013-05-26 17:14:11.375 146 12556.75 153.53 54856.40 88888.00 2013-05-26 17:14:11.500 146 12556.75 153.53 54856.40 88888.00 2013-05-26 17:14:11.625 146 12556.75 153.47 54856.35 88888.00 2013-05-26 17:14:11.750 146 12556.73 153.35 54856.30 88888.00 2013-05-26 17:14:11.875 146 12556.73 153.35 54856.30 88888.00 2013-05-26 17:14:12.000 146 12556.77 153.40 54856.32 88888.00 2013-05-26 17:14:12.125 146 12556.73 153.40 54856.35 88888.00 2013-05-26 17:14:12.250 146 12556.70 153.40 54856.38 88888.00 2013-05-26 17:14:12.375 146 12556.65 153.38 54856.32 88888.00 2013-05-26 17:14:12.500 146 12556.55 153.30 54856.30 88888.00 2013-05-26 17:14:12.625 146 12556.55 153.38 54856.35 88888.00 2013-05-26 17:14:12.750 146 12556.65 153.43 54856.43 88888.00 2013-05-26 17:14:12.875 146 12556.65 153.47 54856.45 88888.00 2013-05-26 17:14:13.000 146 12556.65 153.43 54856.45 88888.00 2013-05-26 17:14:13.125 146 12556.58 153.40 54856.47 88888.00 2013-05-26 17:14:13.250 146 12556.50 153.35 54856.50 88888.00 2013-05-26 17:14:13.375 146 12556.48 153.35 54856.50 88888.00 2013-05-26 17:14:13.500 146 12556.45 153.30 54856.43 88888.00 2013-05-26 17:14:13.625 146 12556.48 153.25 54856.43 88888.00 2013-05-26 17:14:13.750 146 12556.48 153.32 54856.50 88888.00 2013-05-26 17:14:13.875 146 12556.40 153.32 54856.47 88888.00 2013-05-26 17:14:14.000 146 12556.38 153.28 54856.47 88888.00 2013-05-26 17:14:14.125 146 12556.40 153.20 54856.50 88888.00 2013-05-26 17:14:14.250 146 12556.35 153.18 54856.47 88888.00 2013-05-26 17:14:14.375 146 12556.25 153.20 54856.50 88888.00 2013-05-26 17:14:14.500 146 12556.17 153.15 54856.45 88888.00 2013-05-26 17:14:14.625 146 12556.10 153.10 54856.43 88888.00 2013-05-26 17:14:14.750 146 12556.08 153.15 54856.47 88888.00 2013-05-26 17:14:14.875 146 12556.12 153.18 54856.53 88888.00 2013-05-26 17:14:15.000 146 12556.17 153.18 54856.50 88888.00 2013-05-26 17:14:15.125 146 12556.20 153.12 54856.53 88888.00 2013-05-26 17:14:15.250 146 12556.20 153.12 54856.53 88888.00 2013-05-26 17:14:15.375 146 12556.15 153.12 54856.53 88888.00 2013-05-26 17:14:15.500 146 12556.08 153.10 54856.53 88888.00 2013-05-26 17:14:15.625 146 12556.05 153.07 54856.53 88888.00 2013-05-26 17:14:15.750 146 12556.05 153.05 54856.50 88888.00 2013-05-26 17:14:15.875 146 12556.00 153.03 54856.53 88888.00 2013-05-26 17:14:16.000 146 12555.98 153.07 54856.53 88888.00 2013-05-26 17:14:16.125 146 12555.92 153.07 54856.53 88888.00 2013-05-26 17:14:16.250 146 12555.92 153.03 54856.60 88888.00 2013-05-26 17:14:16.375 146 12555.95 153.05 54856.57 88888.00 2013-05-26 17:14:16.500 146 12555.90 152.97 54856.55 88888.00 2013-05-26 17:14:16.625 146 12555.85 152.90 54856.50 88888.00 2013-05-26 17:14:16.750 146 12555.83 152.85 54856.47 88888.00 2013-05-26 17:14:16.875 146 12555.85 152.88 54856.57 88888.00 2013-05-26 17:14:17.000 146 12555.90 152.93 54856.62 88888.00 2013-05-26 17:14:17.125 146 12555.90 152.88 54856.60 88888.00 2013-05-26 17:14:17.250 146 12555.77 152.85 54856.60 88888.00 2013-05-26 17:14:17.375 146 12555.73 152.90 54856.62 88888.00 2013-05-26 17:14:17.500 146 12555.73 152.90 54856.62 88888.00 2013-05-26 17:14:17.625 146 12555.75 152.93 54856.68 88888.00 2013-05-26 17:14:17.750 146 12555.75 152.90 54856.70 88888.00 2013-05-26 17:14:17.875 146 12555.75 152.93 54856.70 88888.00 2013-05-26 17:14:18.000 146 12555.67 152.90 54856.68 88888.00 2013-05-26 17:14:18.125 146 12555.65 152.82 54856.65 88888.00 2013-05-26 17:14:18.250 146 12555.60 152.80 54856.68 88888.00 2013-05-26 17:14:18.375 146 12555.65 152.80 54856.72 88888.00 2013-05-26 17:14:18.500 146 12555.60 152.82 54856.72 88888.00 2013-05-26 17:14:18.625 146 12555.58 152.75 54856.68 88888.00 2013-05-26 17:14:18.750 146 12555.52 152.72 54856.65 88888.00 2013-05-26 17:14:18.875 146 12555.55 152.80 54856.72 88888.00 2013-05-26 17:14:19.000 146 12555.58 152.80 54856.75 88888.00 2013-05-26 17:14:19.125 146 12555.50 152.72 54856.70 88888.00 2013-05-26 17:14:19.250 146 12555.45 152.70 54856.70 88888.00 2013-05-26 17:14:19.375 146 12555.48 152.72 54856.70 88888.00 2013-05-26 17:14:19.500 146 12555.52 152.72 54856.72 88888.00 2013-05-26 17:14:19.625 146 12555.45 152.70 54856.68 88888.00 2013-05-26 17:14:19.750 146 12555.38 152.65 54856.70 88888.00 2013-05-26 17:14:19.875 146 12555.40 152.68 54856.75 88888.00 2013-05-26 17:14:20.000 146 12555.40 152.70 54856.75 88888.00 2013-05-26 17:14:20.125 146 12555.35 152.68 54856.78 88888.00 2013-05-26 17:14:20.250 146 12555.33 152.65 54856.78 88888.00 2013-05-26 17:14:20.375 146 12555.30 152.65 54856.75 88888.00 2013-05-26 17:14:20.500 146 12555.25 152.68 54856.78 88888.00 2013-05-26 17:14:20.625 146 12555.25 152.65 54856.80 88888.00 2013-05-26 17:14:20.750 146 12555.27 152.65 54856.78 88888.00 2013-05-26 17:14:20.875 146 12555.25 152.57 54856.75 88888.00 2013-05-26 17:14:21.000 146 12555.25 152.53 54856.72 88888.00 2013-05-26 17:14:21.125 146 12555.25 152.55 54856.72 88888.00 2013-05-26 17:14:21.250 146 12555.15 152.55 54856.72 88888.00 2013-05-26 17:14:21.375 146 12555.15 152.55 54856.78 88888.00 2013-05-26 17:14:21.500 146 12555.17 152.50 54856.75 88888.00 2013-05-26 17:14:21.625 146 12555.20 152.47 54856.78 88888.00 2013-05-26 17:14:21.750 146 12555.25 152.53 54856.80 88888.00 2013-05-26 17:14:21.875 146 12555.27 152.55 54856.85 88888.00 2013-05-26 17:14:22.000 146 12555.23 152.50 54856.80 88888.00 2013-05-26 17:14:22.125 146 12555.15 152.47 54856.78 88888.00 2013-05-26 17:14:22.250 146 12555.10 152.53 54856.90 88888.00 2013-05-26 17:14:22.375 146 12555.02 152.53 54856.88 88888.00 2013-05-26 17:14:22.500 146 12554.98 152.50 54856.88 88888.00 2013-05-26 17:14:22.625 146 12554.98 152.43 54856.82 88888.00 2013-05-26 17:14:22.750 146 12555.02 152.43 54856.82 88888.00 2013-05-26 17:14:22.875 146 12555.10 152.40 54856.82 88888.00 2013-05-26 17:14:23.000 146 12555.15 152.40 54856.80 88888.00 2013-05-26 17:14:23.125 146 12555.08 152.40 54856.82 88888.00 2013-05-26 17:14:23.250 146 12555.00 152.35 54856.85 88888.00 2013-05-26 17:14:23.375 146 12554.98 152.32 54856.82 88888.00 2013-05-26 17:14:23.500 146 12554.98 152.30 54856.80 88888.00 2013-05-26 17:14:23.625 146 12554.92 152.35 54856.80 88888.00 2013-05-26 17:14:23.750 146 12554.95 152.35 54856.82 88888.00 2013-05-26 17:14:23.875 146 12554.98 152.38 54856.82 88888.00 2013-05-26 17:14:24.000 146 12554.98 152.35 54856.85 88888.00 2013-05-26 17:14:24.125 146 12554.98 152.32 54856.88 88888.00 2013-05-26 17:14:24.250 146 12554.98 152.25 54856.80 88888.00 2013-05-26 17:14:24.375 146 12555.02 152.28 54856.80 88888.00 2013-05-26 17:14:24.500 146 12555.10 152.32 54856.85 88888.00 2013-05-26 17:14:24.625 146 12555.02 152.28 54856.82 88888.00 2013-05-26 17:14:24.750 146 12554.95 152.22 54856.82 88888.00 2013-05-26 17:14:24.875 146 12554.98 152.20 54856.82 88888.00 2013-05-26 17:14:25.000 146 12554.98 152.28 54856.82 88888.00 2013-05-26 17:14:25.125 146 12554.98 152.30 54856.85 88888.00 2013-05-26 17:14:25.250 146 12554.98 152.28 54856.82 88888.00 2013-05-26 17:14:25.375 146 12555.00 152.25 54856.80 88888.00 2013-05-26 17:14:25.500 146 12555.00 152.22 54856.80 88888.00 2013-05-26 17:14:25.625 146 12554.98 152.20 54856.78 88888.00 2013-05-26 17:14:25.750 146 12555.00 152.25 54856.80 88888.00 2013-05-26 17:14:25.875 146 12555.00 152.25 54856.82 88888.00 2013-05-26 17:14:26.000 146 12554.95 152.18 54856.75 88888.00 2013-05-26 17:14:26.125 146 12554.98 152.18 54856.78 88888.00 2013-05-26 17:14:26.250 146 12555.00 152.15 54856.78 88888.00 2013-05-26 17:14:26.375 146 12555.08 152.22 54856.80 88888.00 2013-05-26 17:14:26.500 146 12555.10 152.22 54856.80 88888.00 2013-05-26 17:14:26.625 146 12555.08 152.20 54856.80 88888.00 2013-05-26 17:14:26.750 146 12555.12 152.25 54856.82 88888.00 2013-05-26 17:14:26.875 146 12555.20 152.25 54856.80 88888.00 2013-05-26 17:14:27.000 146 12555.20 152.22 54856.75 88888.00 2013-05-26 17:14:27.125 146 12555.17 152.20 54856.78 88888.00 2013-05-26 17:14:27.250 146 12555.12 152.20 54856.78 88888.00 2013-05-26 17:14:27.375 146 12555.20 152.20 54856.75 88888.00 2013-05-26 17:14:27.500 146 12555.25 152.20 54856.78 88888.00 2013-05-26 17:14:27.625 146 12555.30 152.25 54856.78 88888.00 2013-05-26 17:14:27.750 146 12555.33 152.20 54856.72 88888.00 2013-05-26 17:14:27.875 146 12555.27 152.18 54856.70 88888.00 2013-05-26 17:14:28.000 146 12555.23 152.20 54856.72 88888.00 2013-05-26 17:14:28.125 146 12555.27 152.25 54856.78 88888.00 2013-05-26 17:14:28.250 146 12555.35 152.20 54856.75 88888.00 2013-05-26 17:14:28.375 146 12555.38 152.22 54856.75 88888.00 2013-05-26 17:14:28.500 146 12555.25 152.22 54856.70 88888.00 2013-05-26 17:14:28.625 146 12555.20 152.22 54856.70 88888.00 2013-05-26 17:14:28.750 146 12555.27 152.20 54856.68 88888.00 2013-05-26 17:14:28.875 146 12555.33 152.20 54856.68 88888.00 2013-05-26 17:14:29.000 146 12555.35 152.15 54856.62 88888.00 2013-05-26 17:14:29.125 146 12555.35 152.18 54856.62 88888.00 2013-05-26 17:14:29.250 146 12555.40 152.22 54856.68 88888.00 2013-05-26 17:14:29.375 146 12555.45 152.28 54856.70 88888.00 2013-05-26 17:14:29.500 146 12555.42 152.22 54856.68 88888.00 2013-05-26 17:14:29.625 146 12555.45 152.25 54856.68 88888.00 2013-05-26 17:14:29.750 146 12555.45 152.25 54856.65 88888.00 2013-05-26 17:14:29.875 146 12555.45 152.20 54856.62 88888.00 2013-05-26 17:14:30.000 146 12555.52 152.15 54856.53 88888.00 2013-05-26 17:14:30.125 146 12555.58 152.15 54856.53 88888.00 2013-05-26 17:14:30.250 146 12555.55 152.22 54856.62 88888.00 2013-05-26 17:14:30.375 146 12555.58 152.25 54856.62 88888.00 2013-05-26 17:14:30.500 146 12555.50 152.20 54856.55 88888.00 2013-05-26 17:14:30.625 146 12555.55 152.20 54856.55 88888.00 2013-05-26 17:14:30.750 146 12555.67 152.25 54856.57 88888.00 2013-05-26 17:14:30.875 146 12555.70 152.30 54856.65 88888.00 2013-05-26 17:14:31.000 146 12555.65 152.25 54856.57 88888.00 2013-05-26 17:14:31.125 146 12555.65 152.20 54856.53 88888.00 2013-05-26 17:14:31.250 146 12555.65 152.22 54856.53 88888.00 2013-05-26 17:14:31.375 146 12555.73 152.30 54856.55 88888.00 2013-05-26 17:14:31.500 146 12555.70 152.28 54856.55 88888.00 2013-05-26 17:14:31.625 146 12555.75 152.30 54856.55 88888.00 2013-05-26 17:14:31.750 146 12555.83 152.30 54856.55 88888.00 2013-05-26 17:14:31.875 146 12555.85 152.32 54856.53 88888.00 2013-05-26 17:14:32.000 146 12555.95 152.35 54856.50 88888.00 2013-05-26 17:14:32.125 146 12556.00 152.30 54856.53 88888.00 2013-05-26 17:14:32.250 146 12555.92 152.35 54856.55 88888.00 2013-05-26 17:14:32.375 146 12555.88 152.35 54856.53 88888.00 2013-05-26 17:14:32.500 146 12555.98 152.45 54856.53 88888.00 2013-05-26 17:14:32.625 146 12556.00 152.43 54856.53 88888.00 2013-05-26 17:14:32.750 146 12556.00 152.38 54856.45 88888.00 2013-05-26 17:14:32.875 146 12555.95 152.32 54856.43 88888.00 2013-05-26 17:14:33.000 146 12555.95 152.35 54856.43 88888.00 2013-05-26 17:14:33.125 146 12555.98 152.35 54856.43 88888.00 2013-05-26 17:14:33.250 146 12555.98 152.30 54856.43 88888.00 2013-05-26 17:14:33.375 146 12555.95 152.30 54856.43 88888.00 2013-05-26 17:14:33.500 146 12555.95 152.35 54856.45 88888.00 2013-05-26 17:14:33.625 146 12556.02 152.35 54856.43 88888.00 2013-05-26 17:14:33.750 146 12556.10 152.40 54856.40 88888.00 2013-05-26 17:14:33.875 146 12556.05 152.38 54856.38 88888.00 2013-05-26 17:14:34.000 146 12556.05 152.43 54856.43 88888.00 2013-05-26 17:14:34.125 146 12556.12 152.47 54856.50 88888.00 2013-05-26 17:14:34.250 146 12556.17 152.47 54856.45 88888.00 2013-05-26 17:14:34.375 146 12556.23 152.47 54856.43 88888.00 2013-05-26 17:14:34.500 146 12556.30 152.47 54856.40 88888.00 2013-05-26 17:14:34.625 146 12556.23 152.45 54856.38 88888.00 2013-05-26 17:14:34.750 146 12556.15 152.40 54856.35 88888.00 2013-05-26 17:14:34.875 146 12556.20 152.40 54856.32 88888.00 2013-05-26 17:14:35.000 146 12556.15 152.38 54856.28 88888.00 2013-05-26 17:14:35.125 146 12556.12 152.40 54856.32 88888.00 2013-05-26 17:14:35.250 146 12556.20 152.45 54856.35 88888.00 2013-05-26 17:14:35.375 146 12556.25 152.43 54856.35 88888.00 2013-05-26 17:14:35.500 146 12556.20 152.43 54856.32 88888.00 2013-05-26 17:14:35.625 146 12556.20 152.47 54856.35 88888.00 2013-05-26 17:14:35.750 146 12556.23 152.50 54856.40 88888.00 2013-05-26 17:14:35.875 146 12556.25 152.47 54856.35 88888.00 2013-05-26 17:14:36.000 146 12556.27 152.50 54856.32 88888.00 2013-05-26 17:14:36.125 146 12556.23 152.45 54856.30 88888.00 2013-05-26 17:14:36.250 146 12556.27 152.55 54856.40 88888.00 2013-05-26 17:14:36.375 146 12556.38 152.60 54856.43 88888.00 2013-05-26 17:14:36.500 146 12556.35 152.55 54856.38 88888.00 2013-05-26 17:14:36.625 146 12556.30 152.50 54856.28 88888.00 2013-05-26 17:14:36.750 146 12556.30 152.50 54856.28 88888.00 2013-05-26 17:14:36.875 146 12556.33 152.55 54856.30 88888.00 2013-05-26 17:14:37.000 146 12556.27 152.53 54856.25 88888.00 2013-05-26 17:14:37.125 146 12556.23 152.50 54856.25 88888.00 2013-05-26 17:14:37.250 146 12556.20 152.53 54856.30 88888.00 2013-05-26 17:14:37.375 146 12556.27 152.60 54856.30 88888.00 2013-05-26 17:14:37.500 146 12556.33 152.60 54856.30 88888.00 2013-05-26 17:14:37.625 146 12556.25 152.57 54856.25 88888.00 2013-05-26 17:14:37.750 146 12556.27 152.57 54856.30 88888.00 2013-05-26 17:14:37.875 146 12556.25 152.57 54856.28 88888.00 2013-05-26 17:14:38.000 146 12556.20 152.55 54856.22 88888.00 2013-05-26 17:14:38.125 146 12556.27 152.57 54856.25 88888.00 2013-05-26 17:14:38.250 146 12556.20 152.57 54856.22 88888.00 2013-05-26 17:14:38.375 146 12556.20 152.60 54856.25 88888.00 2013-05-26 17:14:38.500 146 12556.23 152.65 54856.30 88888.00 2013-05-26 17:14:38.625 146 12556.17 152.62 54856.30 88888.00 2013-05-26 17:14:38.750 146 12556.20 152.62 54856.35 88888.00 2013-05-26 17:14:38.875 146 12556.23 152.62 54856.28 88888.00 2013-05-26 17:14:39.000 146 12556.27 152.65 54856.30 88888.00 2013-05-26 17:14:39.125 146 12556.30 152.68 54856.35 88888.00 2013-05-26 17:14:39.250 146 12556.23 152.68 54856.32 88888.00 2013-05-26 17:14:39.375 146 12556.23 152.72 54856.35 88888.00 2013-05-26 17:14:39.500 146 12556.23 152.72 54856.32 88888.00 2013-05-26 17:14:39.625 146 12556.20 152.68 54856.30 88888.00 2013-05-26 17:14:39.750 146 12556.17 152.68 54856.35 88888.00 2013-05-26 17:14:39.875 146 12556.27 152.70 54856.30 88888.00 2013-05-26 17:14:40.000 146 12556.23 152.65 54856.25 88888.00 2013-05-26 17:14:40.125 146 12556.17 152.68 54856.25 88888.00 2013-05-26 17:14:40.250 146 12556.12 152.68 54856.30 88888.00 2013-05-26 17:14:40.375 146 12556.15 152.68 54856.30 88888.00 2013-05-26 17:14:40.500 146 12556.15 152.68 54856.32 88888.00 2013-05-26 17:14:40.625 146 12556.15 152.70 54856.30 88888.00 2013-05-26 17:14:40.750 146 12556.15 152.70 54856.28 88888.00 2013-05-26 17:14:40.875 146 12556.10 152.72 54856.30 88888.00 2013-05-26 17:14:41.000 146 12556.12 152.72 54856.30 88888.00 2013-05-26 17:14:41.125 146 12556.08 152.70 54856.25 88888.00 2013-05-26 17:14:41.250 146 12556.05 152.68 54856.25 88888.00 2013-05-26 17:14:41.375 146 12556.08 152.68 54856.25 88888.00 2013-05-26 17:14:41.500 146 12556.08 152.70 54856.28 88888.00 2013-05-26 17:14:41.625 146 12556.08 152.72 54856.30 88888.00 2013-05-26 17:14:41.750 146 12556.08 152.72 54856.30 88888.00 2013-05-26 17:14:41.875 146 12556.10 152.75 54856.30 88888.00 2013-05-26 17:14:42.000 146 12556.12 152.78 54856.32 88888.00 2013-05-26 17:14:42.125 146 12556.12 152.75 54856.35 88888.00 2013-05-26 17:14:42.250 146 12556.10 152.72 54856.32 88888.00 2013-05-26 17:14:42.375 146 12556.08 152.70 54856.28 88888.00 2013-05-26 17:14:42.500 146 12556.12 152.78 54856.25 88888.00 2013-05-26 17:14:42.625 146 12556.15 152.80 54856.28 88888.00 2013-05-26 17:14:42.750 146 12556.15 152.80 54856.30 88888.00 2013-05-26 17:14:42.875 146 12556.10 152.75 54856.32 88888.00 2013-05-26 17:14:43.000 146 12556.05 152.75 54856.30 88888.00 2013-05-26 17:14:43.125 146 12555.98 152.72 54856.30 88888.00 2013-05-26 17:14:43.250 146 12556.02 152.78 54856.35 88888.00 2013-05-26 17:14:43.375 146 12556.10 152.78 54856.35 88888.00 2013-05-26 17:14:43.500 146 12556.10 152.80 54856.35 88888.00 2013-05-26 17:14:43.625 146 12556.15 152.78 54856.32 88888.00 2013-05-26 17:14:43.750 146 12556.05 152.75 54856.32 88888.00 2013-05-26 17:14:43.875 146 12556.02 152.78 54856.30 88888.00 2013-05-26 17:14:44.000 146 12556.02 152.75 54856.25 88888.00 2013-05-26 17:14:44.125 146 12556.02 152.72 54856.25 88888.00 2013-05-26 17:14:44.250 146 12556.00 152.75 54856.32 88888.00 2013-05-26 17:14:44.375 146 12556.02 152.78 54856.35 88888.00 2013-05-26 17:14:44.500 146 12556.02 152.75 54856.30 88888.00 2013-05-26 17:14:44.625 146 12556.00 152.75 54856.28 88888.00 2013-05-26 17:14:44.750 146 12556.02 152.78 54856.32 88888.00 2013-05-26 17:14:44.875 146 12556.00 152.78 54856.32 88888.00 2013-05-26 17:14:45.000 146 12556.02 152.80 54856.32 88888.00 2013-05-26 17:14:45.125 146 12556.02 152.82 54856.32 88888.00 2013-05-26 17:14:45.250 146 12556.00 152.82 54856.30 88888.00 2013-05-26 17:14:45.375 146 12556.05 152.82 54856.30 88888.00 2013-05-26 17:14:45.500 146 12556.02 152.80 54856.25 88888.00 2013-05-26 17:14:45.625 146 12556.02 152.85 54856.32 88888.00 2013-05-26 17:14:45.750 146 12556.02 152.88 54856.40 88888.00 2013-05-26 17:14:45.875 146 12556.00 152.82 54856.35 88888.00 2013-05-26 17:14:46.000 146 12555.92 152.80 54856.30 88888.00 2013-05-26 17:14:46.125 146 12555.95 152.82 54856.30 88888.00 2013-05-26 17:14:46.250 146 12555.98 152.82 54856.32 88888.00 2013-05-26 17:14:46.375 146 12556.02 152.82 54856.32 88888.00 2013-05-26 17:14:46.500 146 12555.98 152.82 54856.32 88888.00 2013-05-26 17:14:46.625 146 12555.92 152.85 54856.38 88888.00 2013-05-26 17:14:46.750 146 12555.88 152.82 54856.35 88888.00 2013-05-26 17:14:46.875 146 12555.80 152.82 54856.35 88888.00 2013-05-26 17:14:47.000 146 12555.90 152.90 54856.40 88888.00 2013-05-26 17:14:47.125 146 12556.00 152.93 54856.45 88888.00 2013-05-26 17:14:47.250 146 12555.95 152.93 54856.43 88888.00 2013-05-26 17:14:47.375 146 12555.88 152.88 54856.32 88888.00 2013-05-26 17:14:47.500 146 12555.83 152.90 54856.32 88888.00 2013-05-26 17:14:47.625 146 12555.90 152.95 54856.40 88888.00 2013-05-26 17:14:47.750 146 12555.90 152.95 54856.40 88888.00 2013-05-26 17:14:47.875 146 12555.90 152.88 54856.35 88888.00 2013-05-26 17:14:48.000 146 12555.83 152.88 54856.32 88888.00 2013-05-26 17:14:48.125 146 12555.88 152.95 54856.38 88888.00 2013-05-26 17:14:48.250 146 12555.90 152.97 54856.38 88888.00 2013-05-26 17:14:48.375 146 12555.92 152.97 54856.38 88888.00 2013-05-26 17:14:48.500 146 12555.90 152.93 54856.35 88888.00 2013-05-26 17:14:48.625 146 12555.77 152.88 54856.32 88888.00 2013-05-26 17:14:48.750 146 12555.77 152.85 54856.32 88888.00 2013-05-26 17:14:48.875 146 12555.80 152.93 54856.38 88888.00 2013-05-26 17:14:49.000 146 12555.85 152.97 54856.43 88888.00 2013-05-26 17:14:49.125 146 12555.80 152.95 54856.35 88888.00 2013-05-26 17:14:49.250 146 12555.70 152.85 54856.28 88888.00 2013-05-26 17:14:49.375 146 12555.70 152.85 54856.30 88888.00 2013-05-26 17:14:49.500 146 12555.80 153.00 54856.47 88888.00 2013-05-26 17:14:49.625 146 12555.90 153.03 54856.50 88888.00 2013-05-26 17:14:49.750 146 12555.83 152.93 54856.40 88888.00 2013-05-26 17:14:49.875 146 12555.75 152.95 54856.40 88888.00 2013-05-26 17:14:50.000 146 12555.75 153.03 54856.47 88888.00 2013-05-26 17:14:50.125 146 12555.80 153.07 54856.47 88888.00 2013-05-26 17:14:50.250 146 12555.70 153.00 54856.43 88888.00 2013-05-26 17:14:50.375 146 12555.73 153.00 54856.40 88888.00 2013-05-26 17:14:50.500 146 12555.80 153.00 54856.40 88888.00 2013-05-26 17:14:50.625 146 12555.75 152.97 54856.38 88888.00 2013-05-26 17:14:50.750 146 12555.70 152.97 54856.40 88888.00 2013-05-26 17:14:50.875 146 12555.80 153.03 54856.40 88888.00 2013-05-26 17:14:51.000 146 12555.83 153.07 54856.45 88888.00 2013-05-26 17:14:51.125 146 12555.80 153.05 54856.43 88888.00 2013-05-26 17:14:51.250 146 12555.77 153.07 54856.43 88888.00 2013-05-26 17:14:51.375 146 12555.73 153.05 54856.38 88888.00 2013-05-26 17:14:51.500 146 12555.65 152.97 54856.30 88888.00 2013-05-26 17:14:51.625 146 12555.67 153.00 54856.32 88888.00 2013-05-26 17:14:51.750 146 12555.70 153.07 54856.43 88888.00 2013-05-26 17:14:51.875 146 12555.58 153.00 54856.35 88888.00 2013-05-26 17:14:52.000 146 12555.62 153.00 54856.30 88888.00 2013-05-26 17:14:52.125 146 12555.70 153.05 54856.38 88888.00 2013-05-26 17:14:52.250 146 12555.77 153.10 54856.45 88888.00 2013-05-26 17:14:52.375 146 12555.80 153.10 54856.45 88888.00 2013-05-26 17:14:52.500 146 12555.75 153.07 54856.45 88888.00 2013-05-26 17:14:52.625 146 12555.83 153.07 54856.40 88888.00 2013-05-26 17:14:52.750 146 12555.77 153.05 54856.40 88888.00 2013-05-26 17:14:52.875 146 12555.70 153.05 54856.40 88888.00 2013-05-26 17:14:53.000 146 12555.67 153.07 54856.43 88888.00 2013-05-26 17:14:53.125 146 12555.67 153.05 54856.45 88888.00 2013-05-26 17:14:53.250 146 12555.67 153.07 54856.47 88888.00 2013-05-26 17:14:53.375 146 12555.73 153.10 54856.45 88888.00 2013-05-26 17:14:53.500 146 12555.67 153.07 54856.45 88888.00 2013-05-26 17:14:53.625 146 12555.62 153.07 54856.45 88888.00 2013-05-26 17:14:53.750 146 12555.62 153.07 54856.45 88888.00 2013-05-26 17:14:53.875 146 12555.65 153.07 54856.45 88888.00 2013-05-26 17:14:54.000 146 12555.60 153.00 54856.38 88888.00 2013-05-26 17:14:54.125 146 12555.60 153.05 54856.43 88888.00 2013-05-26 17:14:54.250 146 12555.58 153.05 54856.45 88888.00 2013-05-26 17:14:54.375 146 12555.55 153.03 54856.40 88888.00 2013-05-26 17:14:54.500 146 12555.55 152.97 54856.40 88888.00 2013-05-26 17:14:54.625 146 12555.62 153.03 54856.47 88888.00 2013-05-26 17:14:54.750 146 12555.65 153.05 54856.47 88888.00 2013-05-26 17:14:54.875 146 12555.67 153.07 54856.47 88888.00 2013-05-26 17:14:55.000 146 12555.65 153.07 54856.47 88888.00 2013-05-26 17:14:55.125 146 12555.65 153.10 54856.50 88888.00 2013-05-26 17:14:55.250 146 12555.65 153.12 54856.55 88888.00 2013-05-26 17:14:55.375 146 12555.60 153.07 54856.50 88888.00 2013-05-26 17:14:55.500 146 12555.58 153.07 54856.45 88888.00 2013-05-26 17:14:55.625 146 12555.65 153.07 54856.47 88888.00 2013-05-26 17:14:55.750 146 12555.67 153.07 54856.47 88888.00 2013-05-26 17:14:55.875 146 12555.65 153.10 54856.53 88888.00 2013-05-26 17:14:56.000 146 12555.52 153.07 54856.53 88888.00 2013-05-26 17:14:56.125 146 12555.48 153.07 54856.55 88888.00 2013-05-26 17:14:56.250 146 12555.42 153.05 54856.53 88888.00 2013-05-26 17:14:56.375 146 12555.45 153.07 54856.50 88888.00 2013-05-26 17:14:56.500 146 12555.48 153.10 54856.53 88888.00 2013-05-26 17:14:56.625 146 12555.45 153.10 54856.53 88888.00 2013-05-26 17:14:56.750 146 12555.38 153.05 54856.45 88888.00 2013-05-26 17:14:56.875 146 12555.40 153.05 54856.50 88888.00 2013-05-26 17:14:57.000 146 12555.45 153.07 54856.47 88888.00 2013-05-26 17:14:57.125 146 12555.40 153.12 54856.50 88888.00 2013-05-26 17:14:57.250 146 12555.38 153.07 54856.50 88888.00 2013-05-26 17:14:57.375 146 12555.33 153.07 54856.47 88888.00 2013-05-26 17:14:57.500 146 12555.30 153.07 54856.45 88888.00 2013-05-26 17:14:57.625 146 12555.35 153.15 54856.47 88888.00 2013-05-26 17:14:57.750 146 12555.38 153.12 54856.53 88888.00 2013-05-26 17:14:57.875 146 12555.35 153.10 54856.55 88888.00 2013-05-26 17:14:58.000 146 12555.35 153.12 54856.55 88888.00 2013-05-26 17:14:58.125 146 12555.30 153.10 54856.53 88888.00 2013-05-26 17:14:58.250 146 12555.33 153.15 54856.53 88888.00 2013-05-26 17:14:58.375 146 12555.33 153.18 54856.55 88888.00 2013-05-26 17:14:58.500 146 12555.30 153.18 54856.57 88888.00 2013-05-26 17:14:58.625 146 12555.30 153.15 54856.53 88888.00 2013-05-26 17:14:58.750 146 12555.27 153.18 54856.53 88888.00 2013-05-26 17:14:58.875 146 12555.27 153.20 54856.53 88888.00 2013-05-26 17:14:59.000 146 12555.30 153.22 54856.55 88888.00 2013-05-26 17:14:59.125 146 12555.25 153.25 54856.55 88888.00 2013-05-26 17:14:59.250 146 12555.15 153.18 54856.47 88888.00 2013-05-26 17:14:59.375 146 12555.08 153.18 54856.50 88888.00 2013-05-26 17:14:59.500 146 12555.08 153.20 54856.55 88888.00 2013-05-26 17:14:59.625 146 12555.12 153.22 54856.57 88888.00 2013-05-26 17:14:59.750 146 12555.15 153.18 54856.53 88888.00 2013-05-26 17:14:59.875 146 12555.12 153.20 54856.55 88888.00 2013-05-26 17:15:00.000 146 12555.17 153.28 54856.60 88888.00 2013-05-26 17:15:00.125 146 12555.20 153.25 54856.57 88888.00 2013-05-26 17:15:00.250 146 12555.20 153.25 54856.60 88888.00 2013-05-26 17:15:00.375 146 12555.17 153.25 54856.55 88888.00 2013-05-26 17:15:00.500 146 12555.15 153.28 54856.60 88888.00 2013-05-26 17:15:00.625 146 12555.15 153.35 54856.65 88888.00 2013-05-26 17:15:00.750 146 12555.12 153.32 54856.62 88888.00 2013-05-26 17:15:00.875 146 12555.10 153.30 54856.60 88888.00 2013-05-26 17:15:01.000 146 12555.08 153.30 54856.60 88888.00 2013-05-26 17:15:01.125 146 12555.08 153.30 54856.60 88888.00 2013-05-26 17:15:01.250 146 12554.95 153.28 54856.57 88888.00 2013-05-26 17:15:01.375 146 12554.95 153.30 54856.53 88888.00 2013-05-26 17:15:01.500 146 12554.98 153.30 54856.55 88888.00 2013-05-26 17:15:01.625 146 12555.02 153.35 54856.57 88888.00 2013-05-26 17:15:01.750 146 12555.08 153.32 54856.57 88888.00 2013-05-26 17:15:01.875 146 12555.05 153.32 54856.57 88888.00 2013-05-26 17:15:02.000 146 12555.02 153.32 54856.60 88888.00 2013-05-26 17:15:02.125 146 12555.05 153.43 54856.68 88888.00 2013-05-26 17:15:02.250 146 12555.00 153.45 54856.70 88888.00 2013-05-26 17:15:02.375 146 12554.98 153.40 54856.65 88888.00 2013-05-26 17:15:02.500 146 12554.90 153.35 54856.60 88888.00 2013-05-26 17:15:02.625 146 12554.80 153.30 54856.55 88888.00 2013-05-26 17:15:02.750 146 12554.85 153.35 54856.57 88888.00 2013-05-26 17:15:02.875 146 12554.90 153.43 54856.60 88888.00 2013-05-26 17:15:03.000 146 12554.92 153.43 54856.60 88888.00 2013-05-26 17:15:03.125 146 12554.88 153.38 54856.57 88888.00 2013-05-26 17:15:03.250 146 12554.92 153.40 54856.65 88888.00 2013-05-26 17:15:03.375 146 12554.95 153.43 54856.65 88888.00 2013-05-26 17:15:03.500 146 12554.88 153.43 54856.62 88888.00 2013-05-26 17:15:03.625 146 12554.80 153.40 54856.57 88888.00 2013-05-26 17:15:03.750 146 12554.85 153.40 54856.60 88888.00 2013-05-26 17:15:03.875 146 12554.83 153.45 54856.62 88888.00 2013-05-26 17:15:04.000 146 12554.70 153.40 54856.55 88888.00 2013-05-26 17:15:04.125 146 12554.65 153.40 54856.60 88888.00 2013-05-26 17:15:04.250 146 12554.67 153.43 54856.62 88888.00 2013-05-26 17:15:04.375 146 12554.75 153.47 54856.65 88888.00 2013-05-26 17:15:04.500 146 12554.77 153.57 54856.68 88888.00 2013-05-26 17:15:04.625 146 12554.80 153.53 54856.68 88888.00 2013-05-26 17:15:04.750 146 12554.85 153.50 54856.62 88888.00 2013-05-26 17:15:04.875 146 12554.85 153.55 54856.65 88888.00 2013-05-26 17:15:05.000 146 12554.85 153.57 54856.68 88888.00 2013-05-26 17:15:05.125 146 12554.83 153.57 54856.68 88888.00 2013-05-26 17:15:05.250 146 12554.80 153.57 54856.65 88888.00 2013-05-26 17:15:05.375 146 12554.88 153.57 54856.62 88888.00 2013-05-26 17:15:05.500 146 12554.88 153.55 54856.62 88888.00 2013-05-26 17:15:05.625 146 12554.77 153.60 54856.68 88888.00 2013-05-26 17:15:05.750 146 12554.67 153.62 54856.72 88888.00 2013-05-26 17:15:05.875 146 12554.70 153.57 54856.68 88888.00 2013-05-26 17:15:06.000 146 12554.73 153.57 54856.65 88888.00 2013-05-26 17:15:06.125 146 12554.75 153.57 54856.65 88888.00 2013-05-26 17:15:06.250 146 12554.77 153.60 54856.68 88888.00 2013-05-26 17:15:06.375 146 12554.80 153.60 54856.65 88888.00 2013-05-26 17:15:06.500 146 12554.77 153.57 54856.68 88888.00 2013-05-26 17:15:06.625 146 12554.70 153.60 54856.68 88888.00 2013-05-26 17:15:06.750 146 12554.70 153.65 54856.70 88888.00 2013-05-26 17:15:06.875 146 12554.75 153.65 54856.70 88888.00 2013-05-26 17:15:07.000 146 12554.73 153.60 54856.65 88888.00 2013-05-26 17:15:07.125 146 12554.67 153.57 54856.65 88888.00 2013-05-26 17:15:07.250 146 12554.65 153.60 54856.68 88888.00 2013-05-26 17:15:07.375 146 12554.62 153.57 54856.62 88888.00 2013-05-26 17:15:07.500 146 12554.58 153.60 54856.62 88888.00 2013-05-26 17:15:07.625 146 12554.65 153.62 54856.68 88888.00 2013-05-26 17:15:07.750 146 12554.73 153.65 54856.72 88888.00 2013-05-26 17:15:07.875 146 12554.75 153.70 54856.70 88888.00 2013-05-26 17:15:08.000 146 12554.65 153.65 54856.65 88888.00 2013-05-26 17:15:08.125 146 12554.65 153.68 54856.70 88888.00 2013-05-26 17:15:08.250 146 12554.65 153.72 54856.75 88888.00 2013-05-26 17:15:08.375 146 12554.67 153.78 54856.75 88888.00 2013-05-26 17:15:08.500 146 12554.62 153.72 54856.72 88888.00 2013-05-26 17:15:08.625 146 12554.60 153.70 54856.75 88888.00 2013-05-26 17:15:08.750 146 12554.65 153.78 54856.80 88888.00 2013-05-26 17:15:08.875 146 12554.65 153.82 54856.80 88888.00 2013-05-26 17:15:09.000 146 12554.60 153.80 54856.75 88888.00 2013-05-26 17:15:09.125 146 12554.52 153.72 54856.72 88888.00 2013-05-26 17:15:09.250 146 12554.50 153.72 54856.72 88888.00 2013-05-26 17:15:09.375 146 12554.52 153.70 54856.70 88888.00 2013-05-26 17:15:09.500 146 12554.55 153.72 54856.70 88888.00 2013-05-26 17:15:09.625 146 12554.55 153.70 54856.65 88888.00 2013-05-26 17:15:09.750 146 12554.55 153.72 54856.65 88888.00 2013-05-26 17:15:09.875 146 12554.50 153.72 54856.68 88888.00 2013-05-26 17:15:10.000 146 12554.50 153.75 54856.70 88888.00 2013-05-26 17:15:10.125 146 12554.45 153.78 54856.68 88888.00 2013-05-26 17:15:10.250 146 12554.42 153.78 54856.70 88888.00 2013-05-26 17:15:10.375 146 12554.42 153.78 54856.70 88888.00 2013-05-26 17:15:10.500 146 12554.45 153.78 54856.68 88888.00 2013-05-26 17:15:10.625 146 12554.58 153.85 54856.75 88888.00 2013-05-26 17:15:10.750 146 12554.60 153.85 54856.75 88888.00 2013-05-26 17:15:10.875 146 12554.62 153.93 54856.78 88888.00 2013-05-26 17:15:11.000 146 12554.58 153.90 54856.75 88888.00 2013-05-26 17:15:11.125 146 12554.55 153.85 54856.75 88888.00 2013-05-26 17:15:11.250 146 12554.52 153.88 54856.78 88888.00 2013-05-26 17:15:11.375 146 12554.60 153.95 54856.80 88888.00 2013-05-26 17:15:11.500 146 12554.60 154.00 54856.82 88888.00 2013-05-26 17:15:11.625 146 12554.60 153.97 54856.78 88888.00 2013-05-26 17:15:11.750 146 12554.62 153.95 54856.75 88888.00 2013-05-26 17:15:11.875 146 12554.60 153.95 54856.75 88888.00 2013-05-26 17:15:12.000 146 12554.55 153.97 54856.72 88888.00 2013-05-26 17:15:12.125 146 12554.50 153.95 54856.72 88888.00 2013-05-26 17:15:12.250 146 12554.45 153.95 54856.72 88888.00 2013-05-26 17:15:12.375 146 12554.50 154.03 54856.78 88888.00 2013-05-26 17:15:12.500 146 12554.55 154.07 54856.80 88888.00 2013-05-26 17:15:12.625 146 12554.58 154.07 54856.78 88888.00 2013-05-26 17:15:12.750 146 12554.55 154.05 54856.78 88888.00 2013-05-26 17:15:12.875 146 12554.60 154.07 54856.80 88888.00 2013-05-26 17:15:13.000 146 12554.62 154.12 54856.82 88888.00 2013-05-26 17:15:13.125 146 12554.50 154.12 54856.80 88888.00 2013-05-26 17:15:13.250 146 12554.45 154.10 54856.80 88888.00 2013-05-26 17:15:13.375 146 12554.48 154.15 54856.82 88888.00 2013-05-26 17:15:13.500 146 12554.52 154.20 54856.85 88888.00 2013-05-26 17:15:13.625 146 12554.42 154.12 54856.80 88888.00 2013-05-26 17:15:13.750 146 12554.38 154.15 54856.80 88888.00 2013-05-26 17:15:13.875 146 12554.40 154.18 54856.80 88888.00 2013-05-26 17:15:14.000 146 12554.38 154.18 54856.80 88888.00 2013-05-26 17:15:14.125 146 12554.42 154.20 54856.82 88888.00 2013-05-26 17:15:14.250 146 12554.48 154.20 54856.82 88888.00 2013-05-26 17:15:14.375 146 12554.45 154.20 54856.78 88888.00 2013-05-26 17:15:14.500 146 12554.42 154.22 54856.82 88888.00 2013-05-26 17:15:14.625 146 12554.38 154.25 54856.80 88888.00 2013-05-26 17:15:14.750 146 12554.40 154.22 54856.80 88888.00 2013-05-26 17:15:14.875 146 12554.42 154.25 54856.82 88888.00 2013-05-26 17:15:15.000 146 12554.45 154.30 54856.85 88888.00 2013-05-26 17:15:15.125 146 12554.42 154.28 54856.85 88888.00 2013-05-26 17:15:15.250 146 12554.42 154.32 54856.88 88888.00 2013-05-26 17:15:15.375 146 12554.45 154.35 54856.90 88888.00 2013-05-26 17:15:15.500 146 12554.45 154.35 54856.90 88888.00 2013-05-26 17:15:15.625 146 12554.48 154.40 54856.90 88888.00 2013-05-26 17:15:15.750 146 12554.48 154.38 54856.82 88888.00 2013-05-26 17:15:15.875 146 12554.48 154.35 54856.78 88888.00 2013-05-26 17:15:16.000 146 12554.42 154.35 54856.78 88888.00 2013-05-26 17:15:16.125 146 12554.42 154.43 54856.85 88888.00 2013-05-26 17:15:16.250 146 12554.35 154.38 54856.80 88888.00 2013-05-26 17:15:16.375 146 12554.25 154.30 54856.78 88888.00 2013-05-26 17:15:16.500 146 12554.17 154.32 54856.78 88888.00 2013-05-26 17:15:16.625 146 12554.33 154.40 54856.82 88888.00 2013-05-26 17:15:16.750 146 12554.40 154.47 54856.85 88888.00 2013-05-26 17:15:16.875 146 12554.35 154.45 54856.85 88888.00 2013-05-26 17:15:17.000 146 12554.33 154.45 54856.82 88888.00 2013-05-26 17:15:17.125 146 12554.33 154.40 54856.75 88888.00 2013-05-26 17:15:17.250 146 12554.33 154.40 54856.75 88888.00 2013-05-26 17:15:17.375 146 12554.42 154.45 54856.80 88888.00 2013-05-26 17:15:17.500 146 12554.40 154.47 54856.82 88888.00 2013-05-26 17:15:17.625 146 12554.40 154.53 54856.88 88888.00 2013-05-26 17:15:17.750 146 12554.40 154.53 54856.90 88888.00 2013-05-26 17:15:17.875 146 12554.40 154.50 54856.90 88888.00 2013-05-26 17:15:18.000 146 12554.33 154.45 54856.82 88888.00 2013-05-26 17:15:18.125 146 12554.33 154.45 54856.82 88888.00 2013-05-26 17:15:18.250 146 12554.35 154.53 54856.90 88888.00 2013-05-26 17:15:18.375 146 12554.33 154.57 54856.88 88888.00 2013-05-26 17:15:18.500 146 12554.23 154.50 54856.78 88888.00 2013-05-26 17:15:18.625 146 12554.27 154.47 54856.80 88888.00 2013-05-26 17:15:18.750 146 12554.30 154.53 54856.82 88888.00 2013-05-26 17:15:18.875 146 12554.33 154.57 54856.82 88888.00 2013-05-26 17:15:19.000 146 12554.33 154.60 54856.82 88888.00 2013-05-26 17:15:19.125 146 12554.33 154.60 54856.82 88888.00 2013-05-26 17:15:19.250 146 12554.23 154.53 54856.78 88888.00 2013-05-26 17:15:19.375 146 12554.23 154.53 54856.75 88888.00 2013-05-26 17:15:19.500 146 12554.25 154.57 54856.78 88888.00 2013-05-26 17:15:19.625 146 12554.27 154.60 54856.80 88888.00 2013-05-26 17:15:19.750 146 12554.25 154.62 54856.82 88888.00 2013-05-26 17:15:19.875 146 12554.27 154.65 54856.88 88888.00 2013-05-26 17:15:20.000 146 12554.27 154.65 54856.82 88888.00 2013-05-26 17:15:20.125 146 12554.30 154.72 54856.88 88888.00 2013-05-26 17:15:20.250 146 12554.25 154.70 54856.85 88888.00 2013-05-26 17:15:20.375 146 12554.27 154.70 54856.85 88888.00 2013-05-26 17:15:20.500 146 12554.27 154.68 54856.82 88888.00 2013-05-26 17:15:20.625 146 12554.30 154.65 54856.80 88888.00 2013-05-26 17:15:20.750 146 12554.23 154.62 54856.78 88888.00 2013-05-26 17:15:20.875 146 12554.25 154.65 54856.75 88888.00 2013-05-26 17:15:21.000 146 12554.25 154.65 54856.70 88888.00 2013-05-26 17:15:21.125 146 12554.27 154.62 54856.70 88888.00 2013-05-26 17:15:21.250 146 12554.25 154.65 54856.75 88888.00 2013-05-26 17:15:21.375 146 12554.27 154.68 54856.72 88888.00 2013-05-26 17:15:21.500 146 12554.25 154.75 54856.78 88888.00 2013-05-26 17:15:21.625 146 12554.23 154.78 54856.78 88888.00 2013-05-26 17:15:21.750 146 12554.30 154.80 54856.85 88888.00 2013-05-26 17:15:21.875 146 12554.33 154.88 54856.85 88888.00 2013-05-26 17:15:22.000 146 12554.25 154.80 54856.80 88888.00 2013-05-26 17:15:22.125 146 12554.23 154.85 54856.85 88888.00 2013-05-26 17:15:22.250 146 12554.20 154.85 54856.85 88888.00 2013-05-26 17:15:22.375 146 12554.23 154.85 54856.80 88888.00 2013-05-26 17:15:22.500 146 12554.20 154.80 54856.78 88888.00 2013-05-26 17:15:22.625 146 12554.30 154.82 54856.78 88888.00 2013-05-26 17:15:22.750 146 12554.35 154.85 54856.80 88888.00 2013-05-26 17:15:22.875 146 12554.35 154.88 54856.82 88888.00 2013-05-26 17:15:23.000 146 12554.33 154.85 54856.78 88888.00 2013-05-26 17:15:23.125 146 12554.25 154.82 54856.75 88888.00 2013-05-26 17:15:23.250 146 12554.25 154.85 54856.78 88888.00 2013-05-26 17:15:23.375 146 12554.30 154.85 54856.75 88888.00 2013-05-26 17:15:23.500 146 12554.33 154.90 54856.78 88888.00 2013-05-26 17:15:23.625 146 12554.35 154.93 54856.80 88888.00 2013-05-26 17:15:23.750 146 12554.33 154.95 54856.80 88888.00 2013-05-26 17:15:23.875 146 12554.30 154.97 54856.85 88888.00 2013-05-26 17:15:24.000 146 12554.33 155.05 54856.88 88888.00 2013-05-26 17:15:24.125 146 12554.33 155.05 54856.82 88888.00 2013-05-26 17:15:24.250 146 12554.30 155.00 54856.78 88888.00 2013-05-26 17:15:24.375 146 12554.40 155.05 54856.80 88888.00 2013-05-26 17:15:24.500 146 12554.42 155.12 54856.82 88888.00 2013-05-26 17:15:24.625 146 12554.42 155.12 54856.75 88888.00 2013-05-26 17:15:24.750 146 12554.42 155.07 54856.78 88888.00 2013-05-26 17:15:24.875 146 12554.50 155.12 54856.80 88888.00 2013-05-26 17:15:25.000 146 12554.58 155.20 54856.82 88888.00 2013-05-26 17:15:25.125 146 12554.50 155.20 54856.78 88888.00 2013-05-26 17:15:25.250 146 12554.42 155.12 54856.78 88888.00 2013-05-26 17:15:25.375 146 12554.48 155.15 54856.75 88888.00 2013-05-26 17:15:25.500 146 12554.50 155.15 54856.70 88888.00 2013-05-26 17:15:25.625 146 12554.45 155.18 54856.70 88888.00 2013-05-26 17:15:25.750 146 12554.60 155.28 54856.78 88888.00 2013-05-26 17:15:25.875 146 12554.62 155.28 54856.78 88888.00 2013-05-26 17:15:26.000 146 12554.62 155.28 54856.75 88888.00 2013-05-26 17:15:26.125 146 12554.60 155.30 54856.75 88888.00 2013-05-26 17:15:26.250 146 12554.58 155.32 54856.72 88888.00 2013-05-26 17:15:26.375 146 12554.62 155.35 54856.70 88888.00 2013-05-26 17:15:26.500 146 12554.65 155.38 54856.72 88888.00 2013-05-26 17:15:26.625 146 12554.65 155.40 54856.75 88888.00 2013-05-26 17:15:26.750 146 12554.67 155.40 54856.68 88888.00 2013-05-26 17:15:26.875 146 12554.73 155.40 54856.70 88888.00 2013-05-26 17:15:27.000 146 12554.73 155.40 54856.70 88888.00 2013-05-26 17:15:27.125 146 12554.75 155.40 54856.72 88888.00 2013-05-26 17:15:27.250 146 12554.70 155.47 54856.72 88888.00 2013-05-26 17:15:27.375 146 12554.70 155.50 54856.70 88888.00 2013-05-26 17:15:27.500 146 12554.65 155.50 54856.65 88888.00 2013-05-26 17:15:27.625 146 12554.67 155.50 54856.62 88888.00 2013-05-26 17:15:27.750 146 12554.73 155.47 54856.62 88888.00 2013-05-26 17:15:27.875 146 12554.77 155.53 54856.62 88888.00 2013-05-26 17:15:28.000 146 12554.83 155.60 54856.68 88888.00 2013-05-26 17:15:28.125 146 12554.88 155.70 54856.72 88888.00 2013-05-26 17:15:28.250 146 12554.85 155.68 54856.68 88888.00 2013-05-26 17:15:28.375 146 12554.85 155.70 54856.65 88888.00 2013-05-26 17:15:28.500 146 12554.88 155.70 54856.65 88888.00 2013-05-26 17:15:28.625 146 12554.92 155.70 54856.62 88888.00 2013-05-26 17:15:28.750 146 12554.98 155.70 54856.60 88888.00 2013-05-26 17:15:28.875 146 12555.00 155.72 54856.57 88888.00 2013-05-26 17:15:29.000 146 12555.00 155.70 54856.55 88888.00 2013-05-26 17:15:29.125 146 12555.00 155.78 54856.57 88888.00 2013-05-26 17:15:29.250 146 12554.98 155.82 54856.57 88888.00 2013-05-26 17:15:29.375 146 12555.05 155.90 54856.57 88888.00 2013-05-26 17:15:29.500 146 12555.15 155.95 54856.60 88888.00 2013-05-26 17:15:29.625 146 12555.17 155.95 54856.55 88888.00 2013-05-26 17:15:29.750 146 12555.20 155.95 54856.57 88888.00 2013-05-26 17:15:29.875 146 12555.25 155.97 54856.57 88888.00 2013-05-26 17:15:30.000 146 12555.23 155.97 54856.57 88888.00 2013-05-26 17:15:30.125 146 12555.25 156.03 54856.57 88888.00 2013-05-26 17:15:30.250 146 12555.33 156.05 54856.60 88888.00 2013-05-26 17:15:30.375 146 12555.30 156.05 54856.57 88888.00 2013-05-26 17:15:30.500 146 12555.25 156.12 54856.57 88888.00 2013-05-26 17:15:30.625 146 12555.23 156.12 54856.55 88888.00 2013-05-26 17:15:30.750 146 12555.23 156.15 54856.50 88888.00 2013-05-26 17:15:30.875 146 12555.30 156.22 54856.55 88888.00 2013-05-26 17:15:31.000 146 12555.38 156.28 54856.57 88888.00 2013-05-26 17:15:31.125 146 12555.40 156.28 54856.55 88888.00 2013-05-26 17:15:31.250 146 12555.30 156.25 54856.53 88888.00 2013-05-26 17:15:31.375 146 12555.35 156.32 54856.57 88888.00 2013-05-26 17:15:31.500 146 12555.52 156.43 54856.60 88888.00 2013-05-26 17:15:31.625 146 12555.67 156.45 54856.57 88888.00 2013-05-26 17:15:31.750 146 12555.62 156.47 54856.55 88888.00 2013-05-26 17:15:31.875 146 12555.58 156.47 54856.55 88888.00 2013-05-26 17:15:32.000 146 12555.58 156.45 54856.50 88888.00 2013-05-26 17:15:32.125 146 12555.62 156.45 54856.47 88888.00 2013-05-26 17:15:32.250 146 12555.58 156.43 54856.43 88888.00 2013-05-26 17:15:32.375 146 12555.55 156.43 54856.40 88888.00 2013-05-26 17:15:32.500 146 12555.55 156.55 54856.45 88888.00 2013-05-26 17:15:32.625 146 12555.62 156.70 54856.50 88888.00 2013-05-26 17:15:32.750 146 12555.75 156.75 54856.57 88888.00 2013-05-26 17:15:32.875 146 12555.77 156.75 54856.47 88888.00 2013-05-26 17:15:33.000 146 12555.67 156.75 54856.47 88888.00 2013-05-26 17:15:33.125 146 12555.65 156.82 54856.47 88888.00 2013-05-26 17:15:33.250 146 12555.73 156.88 54856.50 88888.00 2013-05-26 17:15:33.375 146 12555.85 156.88 54856.43 88888.00 2013-05-26 17:15:33.500 146 12555.80 156.82 54856.35 88888.00 2013-05-26 17:15:33.625 146 12555.77 156.88 54856.35 88888.00 2013-05-26 17:15:33.750 146 12555.83 157.00 54856.50 88888.00 2013-05-26 17:15:33.875 146 12555.83 157.07 54856.53 88888.00 2013-05-26 17:15:34.000 146 12555.80 157.05 54856.45 88888.00 2013-05-26 17:15:34.125 146 12555.83 157.03 54856.40 88888.00 2013-05-26 17:15:34.250 146 12555.88 157.05 54856.38 88888.00 2013-05-26 17:15:34.375 146 12556.00 157.15 54856.43 88888.00 2013-05-26 17:15:34.500 146 12555.98 157.20 54856.40 88888.00 2013-05-26 17:15:34.625 146 12556.02 157.25 54856.40 88888.00 2013-05-26 17:15:34.750 146 12556.05 157.30 54856.43 88888.00 2013-05-26 17:15:34.875 146 12556.05 157.32 54856.38 88888.00 2013-05-26 17:15:35.000 146 12556.00 157.32 54856.35 88888.00 2013-05-26 17:15:35.125 146 12556.00 157.40 54856.35 88888.00 2013-05-26 17:15:35.250 146 12556.00 157.45 54856.38 88888.00 2013-05-26 17:15:35.375 146 12556.05 157.47 54856.38 88888.00 2013-05-26 17:15:35.500 146 12556.05 157.53 54856.38 88888.00 2013-05-26 17:15:35.625 146 12555.98 157.53 54856.32 88888.00 2013-05-26 17:15:35.750 146 12555.95 157.57 54856.30 88888.00 2013-05-26 17:15:35.875 146 12555.95 157.62 54856.35 88888.00 2013-05-26 17:15:36.000 146 12555.98 157.70 54856.38 88888.00 2013-05-26 17:15:36.125 146 12556.02 157.70 54856.32 88888.00 2013-05-26 17:15:36.250 146 12556.05 157.75 54856.32 88888.00 2013-05-26 17:15:36.375 146 12556.10 157.80 54856.38 88888.00 2013-05-26 17:15:36.500 146 12556.05 157.82 54856.32 88888.00 2013-05-26 17:15:36.625 146 12556.02 157.82 54856.30 88888.00 2013-05-26 17:15:36.750 146 12556.02 157.90 54856.32 88888.00 2013-05-26 17:15:36.875 146 12556.02 157.95 54856.35 88888.00 2013-05-26 17:15:37.000 146 12556.05 157.95 54856.30 88888.00 2013-05-26 17:15:37.125 146 12556.08 157.97 54856.32 88888.00 2013-05-26 17:15:37.250 146 12556.12 158.03 54856.35 88888.00 2013-05-26 17:15:37.375 146 12556.17 158.05 54856.32 88888.00 2013-05-26 17:15:37.500 146 12556.12 158.07 54856.30 88888.00 2013-05-26 17:15:37.625 146 12556.08 158.12 54856.32 88888.00 2013-05-26 17:15:37.750 146 12556.12 158.18 54856.35 88888.00 2013-05-26 17:15:37.875 146 12556.20 158.30 54856.35 88888.00 2013-05-26 17:15:38.000 146 12556.15 158.32 54856.32 88888.00 2013-05-26 17:15:38.125 146 12556.12 158.28 54856.28 88888.00 2013-05-26 17:15:38.250 146 12556.10 158.35 54856.30 88888.00 2013-05-26 17:15:38.375 146 12556.08 158.38 54856.25 88888.00 2013-05-26 17:15:38.500 146 12556.15 158.50 54856.32 88888.00 2013-05-26 17:15:38.625 146 12556.17 158.57 54856.30 88888.00 2013-05-26 17:15:38.750 146 12556.15 158.57 54856.32 88888.00 2013-05-26 17:15:38.875 146 12556.23 158.68 54856.35 88888.00 2013-05-26 17:15:39.000 146 12556.25 158.72 54856.38 88888.00 2013-05-26 17:15:39.125 146 12556.23 158.68 54856.30 88888.00 2013-05-26 17:15:39.250 146 12556.12 158.62 54856.22 88888.00 2013-05-26 17:15:39.375 146 12556.10 158.65 54856.22 88888.00 2013-05-26 17:15:39.500 146 12556.15 158.80 54856.28 88888.00 2013-05-26 17:15:39.625 146 12556.20 158.90 54856.30 88888.00 2013-05-26 17:15:39.750 146 12556.25 158.90 54856.30 88888.00 2013-05-26 17:15:39.875 146 12556.30 158.97 54856.30 88888.00 2013-05-26 17:15:40.000 146 12556.30 159.05 54856.30 88888.00 2013-05-26 17:15:40.125 146 12556.25 159.10 54856.28 88888.00 2013-05-26 17:15:40.250 146 12556.20 159.07 54856.28 88888.00 2013-05-26 17:15:40.375 146 12556.27 159.15 54856.28 88888.00 2013-05-26 17:15:40.500 146 12556.30 159.20 54856.30 88888.00 2013-05-26 17:15:40.625 146 12556.30 159.28 54856.38 88888.00 2013-05-26 17:15:40.750 146 12556.27 159.30 54856.35 88888.00 2013-05-26 17:15:40.875 146 12556.23 159.28 54856.30 88888.00 2013-05-26 17:15:41.000 146 12556.12 159.32 54856.28 88888.00 2013-05-26 17:15:41.125 146 12556.20 159.45 54856.38 88888.00 2013-05-26 17:15:41.250 146 12556.17 159.50 54856.38 88888.00 2013-05-26 17:15:41.375 146 12556.12 159.50 54856.30 88888.00 2013-05-26 17:15:41.500 146 12556.10 159.53 54856.25 88888.00 2013-05-26 17:15:41.625 146 12556.15 159.55 54856.28 88888.00 2013-05-26 17:15:41.750 146 12556.20 159.62 54856.30 88888.00 2013-05-26 17:15:41.875 146 12556.23 159.70 54856.32 88888.00 2013-05-26 17:15:42.000 146 12556.20 159.72 54856.30 88888.00 2013-05-26 17:15:42.125 146 12556.17 159.72 54856.35 88888.00 2013-05-26 17:15:42.250 146 12556.12 159.80 54856.35 88888.00 2013-05-26 17:15:42.375 146 12556.15 159.85 54856.38 88888.00 2013-05-26 17:15:42.500 146 12556.17 159.88 54856.35 88888.00 2013-05-26 17:15:42.625 146 12556.05 159.85 54856.28 88888.00 2013-05-26 17:15:42.750 146 12556.05 159.93 54856.30 88888.00 2013-05-26 17:15:42.875 146 12556.12 160.00 54856.35 88888.00 2013-05-26 17:15:43.000 146 12556.12 160.00 54856.35 88888.00 2013-05-26 17:15:43.125 146 12556.08 160.00 54856.30 88888.00 2013-05-26 17:15:43.250 146 12556.08 160.05 54856.30 88888.00 2013-05-26 17:15:43.375 146 12556.10 160.10 54856.30 88888.00 2013-05-26 17:15:43.500 146 12556.08 160.15 54856.30 88888.00 2013-05-26 17:15:43.625 146 12556.10 160.20 54856.35 88888.00 2013-05-26 17:15:43.750 146 12556.15 160.22 54856.38 88888.00 2013-05-26 17:15:43.875 146 12556.17 160.28 54856.38 88888.00 2013-05-26 17:15:44.000 146 12556.17 160.30 54856.35 88888.00 2013-05-26 17:15:44.125 146 12556.05 160.30 54856.32 88888.00 2013-05-26 17:15:44.250 146 12556.00 160.32 54856.35 88888.00 2013-05-26 17:15:44.375 146 12556.12 160.43 54856.40 88888.00 2013-05-26 17:15:44.500 146 12556.10 160.45 54856.35 88888.00 2013-05-26 17:15:44.625 146 12556.02 160.40 54856.28 88888.00 2013-05-26 17:15:44.750 146 12556.00 160.43 54856.32 88888.00 2013-05-26 17:15:44.875 146 12555.98 160.50 54856.35 88888.00 2013-05-26 17:15:45.000 146 12555.98 160.55 54856.38 88888.00 2013-05-26 17:15:45.125 146 12555.98 160.57 54856.35 88888.00 2013-05-26 17:15:45.250 146 12555.98 160.65 54856.40 88888.00 2013-05-26 17:15:45.375 146 12556.00 160.70 54856.40 88888.00 2013-05-26 17:15:45.500 146 12555.95 160.68 54856.38 88888.00 2013-05-26 17:15:45.625 146 12555.95 160.70 54856.40 88888.00 2013-05-26 17:15:45.750 146 12556.02 160.78 54856.40 88888.00 2013-05-26 17:15:45.875 146 12555.95 160.82 54856.40 88888.00 2013-05-26 17:15:46.000 146 12555.92 160.85 54856.43 88888.00 2013-05-26 17:15:46.125 146 12555.92 160.88 54856.40 88888.00 2013-05-26 17:15:46.250 146 12555.80 160.82 54856.30 88888.00 2013-05-26 17:15:46.375 146 12555.85 160.90 54856.32 88888.00 2013-05-26 17:15:46.500 146 12555.88 160.97 54856.40 88888.00 2013-05-26 17:15:46.625 146 12555.92 161.00 54856.40 88888.00 2013-05-26 17:15:46.750 146 12555.95 161.00 54856.43 88888.00 2013-05-26 17:15:46.875 146 12555.92 161.03 54856.43 88888.00 2013-05-26 17:15:47.000 146 12555.83 161.03 54856.40 88888.00 2013-05-26 17:15:47.125 146 12555.80 161.07 54856.43 88888.00 2013-05-26 17:15:47.250 146 12555.83 161.20 54856.47 88888.00 2013-05-26 17:15:47.375 146 12555.80 161.18 54856.40 88888.00 2013-05-26 17:15:47.500 146 12555.75 161.22 54856.40 88888.00 2013-05-26 17:15:47.625 146 12555.67 161.25 54856.43 88888.00 2013-05-26 17:15:47.750 146 12555.70 161.25 54856.45 88888.00 2013-05-26 17:15:47.875 146 12555.83 161.35 54856.53 88888.00 2013-05-26 17:15:48.000 146 12555.83 161.35 54856.47 88888.00 2013-05-26 17:15:48.125 146 12555.75 161.35 54856.47 88888.00 2013-05-26 17:15:48.250 146 12555.73 161.43 54856.53 88888.00 2013-05-26 17:15:48.375 146 12555.70 161.47 54856.53 88888.00 2013-05-26 17:15:48.500 146 12555.62 161.45 54856.45 88888.00 2013-05-26 17:15:48.625 146 12555.62 161.40 54856.43 88888.00 2013-05-26 17:15:48.750 146 12555.67 161.47 54856.47 88888.00 2013-05-26 17:15:48.875 146 12555.73 161.55 54856.50 88888.00 2013-05-26 17:15:49.000 146 12555.67 161.53 54856.45 88888.00 2013-05-26 17:15:49.125 146 12555.65 161.55 54856.47 88888.00 2013-05-26 17:15:49.250 146 12555.60 161.60 54856.50 88888.00 2013-05-26 17:15:49.375 146 12555.67 161.65 54856.50 88888.00 2013-05-26 17:15:49.500 146 12555.62 161.62 54856.47 88888.00 2013-05-26 17:15:49.625 146 12555.65 161.70 54856.53 88888.00 2013-05-26 17:15:49.750 146 12555.77 161.82 54856.60 88888.00 2013-05-26 17:15:49.875 146 12555.75 161.78 54856.60 88888.00 2013-05-26 17:15:50.000 146 12555.67 161.75 54856.55 88888.00 2013-05-26 17:15:50.125 146 12555.67 161.80 54856.57 88888.00 2013-05-26 17:15:50.250 146 12555.65 161.80 54856.60 88888.00 2013-05-26 17:15:50.375 146 12555.65 161.80 54856.57 88888.00 2013-05-26 17:15:50.500 146 12555.65 161.85 54856.55 88888.00 2013-05-26 17:15:50.625 146 12555.67 161.88 54856.57 88888.00 2013-05-26 17:15:50.750 146 12555.62 161.93 54856.60 88888.00 2013-05-26 17:15:50.875 146 12555.50 161.88 54856.53 88888.00 2013-05-26 17:15:51.000 146 12555.52 161.82 54856.50 88888.00 2013-05-26 17:15:51.125 146 12555.62 161.88 54856.55 88888.00 2013-05-26 17:15:51.250 146 12555.65 161.90 54856.53 88888.00 2013-05-26 17:15:51.375 146 12555.65 161.93 54856.50 88888.00 2013-05-26 17:15:51.500 146 12555.65 161.97 54856.50 88888.00 2013-05-26 17:15:51.625 146 12555.67 162.00 54856.57 88888.00 2013-05-26 17:15:51.750 146 12555.65 162.07 54856.60 88888.00 2013-05-26 17:15:51.875 146 12555.62 162.05 54856.57 88888.00 2013-05-26 17:15:52.000 146 12555.62 162.07 54856.60 88888.00 2013-05-26 17:15:52.125 146 12555.60 162.12 54856.57 88888.00 2013-05-26 17:15:52.250 146 12555.60 162.15 54856.57 88888.00 2013-05-26 17:15:52.375 146 12555.65 162.18 54856.57 88888.00 2013-05-26 17:15:52.500 146 12555.73 162.18 54856.57 88888.00 2013-05-26 17:15:52.625 146 12555.67 162.12 54856.57 88888.00 2013-05-26 17:15:52.750 146 12555.65 162.18 54856.55 88888.00 2013-05-26 17:15:52.875 146 12555.67 162.22 54856.57 88888.00 2013-05-26 17:15:53.000 146 12555.67 162.25 54856.60 88888.00 2013-05-26 17:15:53.125 146 12555.62 162.28 54856.62 88888.00 2013-05-26 17:15:53.250 146 12555.62 162.28 54856.65 88888.00 2013-05-26 17:15:53.375 146 12555.70 162.25 54856.62 88888.00 2013-05-26 17:15:53.500 146 12555.62 162.22 54856.60 88888.00 2013-05-26 17:15:53.625 146 12555.55 162.28 54856.57 88888.00 2013-05-26 17:15:53.750 146 12555.55 162.30 54856.60 88888.00 2013-05-26 17:15:53.875 146 12555.62 162.32 54856.62 88888.00 2013-05-26 17:15:54.000 146 12555.70 162.38 54856.62 88888.00 2013-05-26 17:15:54.125 146 12555.67 162.40 54856.62 88888.00 2013-05-26 17:15:54.250 146 12555.65 162.35 54856.62 88888.00 2013-05-26 17:15:54.375 146 12555.70 162.35 54856.60 88888.00 2013-05-26 17:15:54.500 146 12555.62 162.28 54856.50 88888.00 2013-05-26 17:15:54.625 146 12555.62 162.25 54856.50 88888.00 2013-05-26 17:15:54.750 146 12555.70 162.35 54856.60 88888.00 2013-05-26 17:15:54.875 146 12555.75 162.43 54856.65 88888.00 2013-05-26 17:15:55.000 146 12555.77 162.43 54856.65 88888.00 2013-05-26 17:15:55.125 146 12555.75 162.38 54856.57 88888.00 2013-05-26 17:15:55.250 146 12555.67 162.38 54856.55 88888.00 2013-05-26 17:15:55.375 146 12555.67 162.38 54856.55 88888.00 2013-05-26 17:15:55.500 146 12555.80 162.47 54856.65 88888.00 2013-05-26 17:15:55.625 146 12555.85 162.45 54856.65 88888.00 2013-05-26 17:15:55.750 146 12555.88 162.50 54856.65 88888.00 2013-05-26 17:15:55.875 146 12555.88 162.53 54856.62 88888.00 2013-05-26 17:15:56.000 146 12555.88 162.50 54856.62 88888.00 2013-05-26 17:15:56.125 146 12555.88 162.53 54856.62 88888.00 2013-05-26 17:15:56.250 146 12555.85 162.57 54856.68 88888.00 2013-05-26 17:15:56.375 146 12555.90 162.62 54856.68 88888.00 2013-05-26 17:15:56.500 146 12555.92 162.60 54856.62 88888.00 2013-05-26 17:15:56.625 146 12555.90 162.55 54856.60 88888.00 2013-05-26 17:15:56.750 146 12555.90 162.55 54856.62 88888.00 2013-05-26 17:15:56.875 146 12555.95 162.55 54856.60 88888.00 2013-05-26 17:15:57.000 146 12556.00 162.57 54856.55 88888.00 2013-05-26 17:15:57.125 146 12556.00 162.60 54856.57 88888.00 2013-05-26 17:15:57.250 146 12555.95 162.53 54856.55 88888.00 2013-05-26 17:15:57.375 146 12555.98 162.57 54856.55 88888.00 2013-05-26 17:15:57.500 146 12555.95 162.55 54856.53 88888.00 2013-05-26 17:15:57.625 146 12556.00 162.60 54856.53 88888.00 2013-05-26 17:15:57.750 146 12556.05 162.65 54856.55 88888.00 2013-05-26 17:15:57.875 146 12556.15 162.68 54856.60 88888.00 2013-05-26 17:15:58.000 146 12556.20 162.68 54856.60 88888.00 2013-05-26 17:15:58.125 146 12556.20 162.75 54856.62 88888.00 2013-05-26 17:15:58.250 146 12556.23 162.72 54856.60 88888.00 2013-05-26 17:15:58.375 146 12556.20 162.65 54856.57 88888.00 2013-05-26 17:15:58.500 146 12556.27 162.72 54856.55 88888.00 2013-05-26 17:15:58.625 146 12556.30 162.78 54856.60 88888.00 2013-05-26 17:15:58.750 146 12556.30 162.78 54856.57 88888.00 2013-05-26 17:15:58.875 146 12556.33 162.72 54856.55 88888.00 2013-05-26 17:15:59.000 146 12556.35 162.68 54856.55 88888.00 2013-05-26 17:15:59.125 146 12556.45 162.80 54856.60 88888.00 2013-05-26 17:15:59.250 146 12556.48 162.82 54856.62 88888.00 2013-05-26 17:15:59.375 146 12556.48 162.75 54856.55 88888.00 2013-05-26 17:15:59.500 146 12556.52 162.75 54856.57 88888.00 2013-05-26 17:15:59.625 146 12556.65 162.90 54856.65 88888.00 2013-05-26 17:15:59.750 146 12556.67 162.90 54856.60 88888.00 2013-05-26 17:15:59.875 146 12556.58 162.80 54856.53 88888.00 2013-05-26 17:16:00.000 146 12556.58 162.78 54856.53 88888.00 2013-05-26 17:16:00.125 146 12556.65 162.80 54856.53 88888.00 2013-05-26 17:16:00.250 146 12556.65 162.85 54856.55 88888.00 2013-05-26 17:16:00.375 146 12556.67 162.88 54856.55 88888.00 2013-05-26 17:16:00.500 146 12556.70 162.90 54856.57 88888.00 2013-05-26 17:16:00.625 146 12556.70 162.88 54856.55 88888.00 2013-05-26 17:16:00.750 146 12556.77 162.90 54856.55 88888.00 2013-05-26 17:16:00.875 146 12556.80 162.97 54856.55 88888.00 2013-05-26 17:16:01.000 146 12556.83 162.93 54856.55 88888.00 2013-05-26 17:16:01.125 146 12556.85 162.93 54856.53 88888.00 2013-05-26 17:16:01.250 146 12556.83 162.95 54856.53 88888.00 2013-05-26 17:16:01.375 146 12556.85 162.93 54856.50 88888.00 2013-05-26 17:16:01.500 146 12556.85 162.95 54856.53 88888.00 2013-05-26 17:16:01.625 146 12556.85 162.95 54856.50 88888.00 2013-05-26 17:16:01.750 146 12556.90 163.07 54856.60 88888.00 2013-05-26 17:16:01.875 146 12556.95 163.07 54856.55 88888.00 2013-05-26 17:16:02.000 146 12556.98 163.03 54856.50 88888.00 2013-05-26 17:16:02.125 146 12556.92 162.97 54856.50 88888.00 2013-05-26 17:16:02.250 146 12556.92 162.97 54856.53 88888.00 2013-05-26 17:16:02.375 146 12556.95 163.03 54856.55 88888.00 2013-05-26 17:16:02.500 146 12556.92 162.97 54856.50 88888.00 2013-05-26 17:16:02.625 146 12556.95 162.97 54856.47 88888.00 2013-05-26 17:16:02.750 146 12557.02 163.00 54856.50 88888.00 2013-05-26 17:16:02.875 146 12557.05 163.00 54856.50 88888.00 2013-05-26 17:16:03.000 146 12557.10 163.00 54856.47 88888.00 2013-05-26 17:16:03.125 146 12557.12 163.05 54856.47 88888.00 2013-05-26 17:16:03.250 146 12557.15 163.10 54856.50 88888.00 2013-05-26 17:16:03.375 146 12557.23 163.12 54856.50 88888.00 2013-05-26 17:16:03.500 146 12557.20 163.03 54856.40 88888.00 2013-05-26 17:16:03.625 146 12557.25 163.03 54856.45 88888.00 2013-05-26 17:16:03.750 146 12557.33 163.15 54856.53 88888.00 2013-05-26 17:16:03.875 146 12557.30 163.15 54856.50 88888.00 2013-05-26 17:16:04.000 146 12557.30 163.18 54856.50 88888.00 2013-05-26 17:16:04.125 146 12557.38 163.20 54856.53 88888.00 2013-05-26 17:16:04.250 146 12557.33 163.15 54856.45 88888.00 2013-05-26 17:16:04.375 146 12557.33 163.18 54856.47 88888.00 2013-05-26 17:16:04.500 146 12557.33 163.20 54856.50 88888.00 2013-05-26 17:16:04.625 146 12557.33 163.18 54856.50 88888.00 2013-05-26 17:16:04.750 146 12557.35 163.18 54856.50 88888.00 2013-05-26 17:16:04.875 146 12557.42 163.22 54856.55 88888.00 2013-05-26 17:16:05.000 146 12557.50 163.25 54856.55 88888.00 2013-05-26 17:16:05.125 146 12557.45 163.20 54856.50 88888.00 2013-05-26 17:16:05.250 146 12557.42 163.20 54856.47 88888.00 2013-05-26 17:16:05.375 146 12557.48 163.25 54856.50 88888.00 2013-05-26 17:16:05.500 146 12557.50 163.25 54856.50 88888.00 2013-05-26 17:16:05.625 146 12557.55 163.22 54856.45 88888.00 2013-05-26 17:16:05.750 146 12557.58 163.20 54856.45 88888.00 2013-05-26 17:16:05.875 146 12557.62 163.25 54856.45 88888.00 2013-05-26 17:16:06.000 146 12557.62 163.25 54856.47 88888.00 2013-05-26 17:16:06.125 146 12557.60 163.28 54856.50 88888.00 2013-05-26 17:16:06.250 146 12557.65 163.30 54856.53 88888.00 2013-05-26 17:16:06.375 146 12557.70 163.35 54856.55 88888.00 2013-05-26 17:16:06.500 146 12557.73 163.32 54856.55 88888.00 2013-05-26 17:16:06.625 146 12557.70 163.35 54856.50 88888.00 2013-05-26 17:16:06.750 146 12557.75 163.38 54856.53 88888.00 2013-05-26 17:16:06.875 146 12557.77 163.43 54856.55 88888.00 2013-05-26 17:16:07.000 146 12557.75 163.35 54856.47 88888.00 2013-05-26 17:16:07.125 146 12557.70 163.30 54856.43 88888.00 2013-05-26 17:16:07.250 146 12557.70 163.38 54856.50 88888.00 2013-05-26 17:16:07.375 146 12557.77 163.43 54856.53 88888.00 2013-05-26 17:16:07.500 146 12557.80 163.43 54856.53 88888.00 2013-05-26 17:16:07.625 146 12557.88 163.45 54856.55 88888.00 2013-05-26 17:16:07.750 146 12557.85 163.53 54856.62 88888.00 2013-05-26 17:16:07.875 146 12557.83 163.47 54856.57 88888.00 2013-05-26 17:16:08.000 146 12557.83 163.43 54856.50 88888.00 2013-05-26 17:16:08.125 146 12557.90 163.43 54856.47 88888.00 2013-05-26 17:16:08.250 146 12557.85 163.43 54856.43 88888.00 2013-05-26 17:16:08.375 146 12557.83 163.43 54856.43 88888.00 2013-05-26 17:16:08.500 146 12557.85 163.43 54856.45 88888.00 2013-05-26 17:16:08.625 146 12557.83 163.45 54856.47 88888.00 2013-05-26 17:16:08.750 146 12557.88 163.50 54856.47 88888.00 2013-05-26 17:16:08.875 146 12557.95 163.53 54856.50 88888.00 2013-05-26 17:16:09.000 146 12557.92 163.53 54856.47 88888.00 2013-05-26 17:16:09.125 146 12557.88 163.50 54856.47 88888.00 2013-05-26 17:16:09.250 146 12557.83 163.53 54856.47 88888.00 2013-05-26 17:16:09.375 146 12557.92 163.55 54856.47 88888.00 2013-05-26 17:16:09.500 146 12557.95 163.53 54856.50 88888.00 2013-05-26 17:16:09.625 146 12557.98 163.55 54856.50 88888.00 2013-05-26 17:16:09.750 146 12558.08 163.62 54856.55 88888.00 2013-05-26 17:16:09.875 146 12558.10 163.68 54856.57 88888.00 2013-05-26 17:16:10.000 146 12558.08 163.65 54856.53 88888.00 2013-05-26 17:16:10.125 146 12558.00 163.62 54856.50 88888.00 2013-05-26 17:16:10.250 146 12558.05 163.65 54856.55 88888.00 2013-05-26 17:16:10.375 146 12558.10 163.62 54856.53 88888.00 2013-05-26 17:16:10.500 146 12558.05 163.62 54856.53 88888.00 2013-05-26 17:16:10.625 146 12558.05 163.70 54856.53 88888.00 2013-05-26 17:16:10.750 146 12558.08 163.68 54856.50 88888.00 2013-05-26 17:16:10.875 146 12558.00 163.57 54856.45 88888.00 2013-05-26 17:16:11.000 146 12558.08 163.62 54856.50 88888.00 2013-05-26 17:16:11.125 146 12558.15 163.68 54856.53 88888.00 2013-05-26 17:16:11.250 146 12558.08 163.68 54856.55 88888.00 2013-05-26 17:16:11.375 146 12558.12 163.70 54856.57 88888.00 2013-05-26 17:16:11.500 146 12558.17 163.70 54856.53 88888.00 2013-05-26 17:16:11.625 146 12558.08 163.70 54856.50 88888.00 2013-05-26 17:16:11.750 146 12558.08 163.78 54856.60 88888.00 2013-05-26 17:16:11.875 146 12558.20 163.80 54856.62 88888.00 2013-05-26 17:16:12.000 146 12558.20 163.82 54856.60 88888.00 2013-05-26 17:16:12.125 146 12558.15 163.82 54856.57 88888.00 2013-05-26 17:16:12.250 146 12558.12 163.80 54856.55 88888.00 2013-05-26 17:16:12.375 146 12558.17 163.82 54856.53 88888.00 2013-05-26 17:16:12.500 146 12558.17 163.85 54856.55 88888.00 2013-05-26 17:16:12.625 146 12558.15 163.85 54856.55 88888.00 2013-05-26 17:16:12.750 146 12558.15 163.82 54856.53 88888.00 2013-05-26 17:16:12.875 146 12558.10 163.75 54856.47 88888.00 2013-05-26 17:16:13.000 146 12558.08 163.78 54856.45 88888.00 2013-05-26 17:16:13.125 146 12558.20 163.90 54856.53 88888.00 2013-05-26 17:16:13.250 146 12558.27 163.95 54856.60 88888.00 2013-05-26 17:16:13.375 146 12558.35 163.97 54856.60 88888.00 2013-05-26 17:16:13.500 146 12558.45 164.05 54856.62 88888.00 2013-05-26 17:16:13.625 146 12558.48 164.05 54856.60 88888.00 2013-05-26 17:16:13.750 146 12558.35 163.97 54856.50 88888.00 2013-05-26 17:16:13.875 146 12558.30 164.00 54856.53 88888.00 2013-05-26 17:16:14.000 146 12558.30 164.03 54856.50 88888.00 2013-05-26 17:16:14.125 146 12558.35 164.07 54856.57 88888.00 2013-05-26 17:16:14.250 146 12558.38 164.10 54856.62 88888.00 2013-05-26 17:16:14.375 146 12558.42 164.10 54856.62 88888.00 2013-05-26 17:16:14.500 146 12558.50 164.12 54856.60 88888.00 2013-05-26 17:16:14.625 146 12558.50 164.18 54856.57 88888.00 2013-05-26 17:16:14.750 146 12558.40 164.10 54856.55 88888.00 2013-05-26 17:16:14.875 146 12558.40 164.10 54856.55 88888.00 2013-05-26 17:16:15.000 146 12558.48 164.18 54856.55 88888.00 2013-05-26 17:16:15.125 146 12558.48 164.20 54856.57 88888.00 2013-05-26 17:16:15.250 146 12558.45 164.20 54856.60 88888.00 2013-05-26 17:16:15.375 146 12558.52 164.28 54856.62 88888.00 2013-05-26 17:16:15.500 146 12558.55 164.35 54856.62 88888.00 2013-05-26 17:16:15.625 146 12558.52 164.30 54856.53 88888.00 2013-05-26 17:16:15.750 146 12558.45 164.22 54856.53 88888.00 2013-05-26 17:16:15.875 146 12558.52 164.32 54856.55 88888.00 2013-05-26 17:16:16.000 146 12558.55 164.40 54856.57 88888.00 2013-05-26 17:16:16.125 146 12558.58 164.40 54856.60 88888.00 2013-05-26 17:16:16.250 146 12558.62 164.40 54856.55 88888.00 2013-05-26 17:16:16.375 146 12558.65 164.35 54856.55 88888.00 2013-05-26 17:16:16.500 146 12558.67 164.35 54856.55 88888.00 2013-05-26 17:16:16.625 146 12558.70 164.38 54856.55 88888.00 2013-05-26 17:16:16.750 146 12558.65 164.38 54856.50 88888.00 2013-05-26 17:16:16.875 146 12558.62 164.38 54856.50 88888.00 2013-05-26 17:16:17.000 146 12558.65 164.38 54856.45 88888.00 2013-05-26 17:16:17.125 146 12558.62 164.38 54856.47 88888.00 2013-05-26 17:16:17.250 146 12558.67 164.47 54856.53 88888.00 2013-05-26 17:16:17.375 146 12558.70 164.45 54856.50 88888.00 2013-05-26 17:16:17.500 146 12558.77 164.50 54856.50 88888.00 2013-05-26 17:16:17.625 146 12558.80 164.53 54856.50 88888.00 2013-05-26 17:16:17.750 146 12558.88 164.55 54856.50 88888.00 2013-05-26 17:16:17.875 146 12558.95 164.55 54856.55 88888.00 2013-05-26 17:16:18.000 146 12558.98 164.57 54856.55 88888.00 2013-05-26 17:16:18.125 146 12559.02 164.68 54856.65 88888.00 2013-05-26 17:16:18.250 146 12558.98 164.68 54856.60 88888.00 2013-05-26 17:16:18.375 146 12558.95 164.57 54856.50 88888.00 2013-05-26 17:16:18.500 146 12558.95 164.60 54856.45 88888.00 2013-05-26 17:16:18.625 146 12559.05 164.68 54856.45 88888.00 2013-05-26 17:16:18.750 146 12559.08 164.68 54856.45 88888.00 2013-05-26 17:16:18.875 146 12559.12 164.68 54856.45 88888.00 2013-05-26 17:16:19.000 146 12559.02 164.72 54856.55 88888.00 2013-05-26 17:16:19.125 146 12559.50 165.22 54856.97 88888.00 2013-05-26 17:16:19.250 146 12559.35 165.00 54856.75 88888.00 2013-05-26 17:16:19.375 146 12559.10 164.78 54856.55 88888.00 2013-05-26 17:16:19.500 146 12559.05 164.70 54856.50 88888.00 2013-05-26 17:16:19.625 146 12559.12 164.78 54856.53 88888.00 2013-05-26 17:16:19.750 146 12559.17 164.80 54856.50 88888.00 2013-05-26 17:16:19.875 146 12559.23 164.82 54856.53 88888.00 2013-05-26 17:16:20.000 146 12559.27 164.82 54856.53 88888.00 2013-05-26 17:16:20.125 146 12559.27 164.82 54856.53 88888.00 2013-05-26 17:16:20.250 146 12559.27 164.82 54856.53 88888.00 2013-05-26 17:16:20.375 146 12559.30 164.80 54856.53 88888.00 2013-05-26 17:16:20.500 146 12559.38 164.85 54856.53 88888.00 2013-05-26 17:16:20.625 146 12559.45 164.88 54856.57 88888.00 2013-05-26 17:16:20.750 146 12559.52 164.93 54856.60 88888.00 2013-05-26 17:16:20.875 146 12559.55 164.93 54856.57 88888.00 2013-05-26 17:16:21.000 146 12559.55 164.93 54856.57 88888.00 2013-05-26 17:16:21.125 146 12559.58 164.88 54856.53 88888.00 2013-05-26 17:16:21.250 146 12559.55 164.82 54856.47 88888.00 2013-05-26 17:16:21.375 146 12559.55 164.82 54856.50 88888.00 2013-05-26 17:16:21.500 146 12559.55 164.80 54856.50 88888.00 2013-05-26 17:16:21.625 146 12559.60 164.88 54856.55 88888.00 2013-05-26 17:16:21.750 146 12559.65 164.93 54856.53 88888.00 2013-05-26 17:16:21.875 146 12559.77 164.97 54856.55 88888.00 2013-05-26 17:16:22.000 146 12559.83 164.93 54856.55 88888.00 2013-05-26 17:16:22.125 146 12559.80 164.85 54856.53 88888.00 2013-05-26 17:16:22.250 146 12559.83 164.85 54856.53 88888.00 2013-05-26 17:16:22.375 146 12559.92 164.90 54856.50 88888.00 2013-05-26 17:16:22.500 146 12560.00 164.90 54856.47 88888.00 2013-05-26 17:16:22.625 146 12559.98 164.88 54856.47 88888.00 2013-05-26 17:16:22.750 146 12560.00 164.85 54856.45 88888.00 2013-05-26 17:16:22.875 146 12560.00 164.82 54856.45 88888.00 2013-05-26 17:16:23.000 146 12560.05 164.85 54856.47 88888.00 2013-05-26 17:16:23.125 146 12560.12 164.93 54856.55 88888.00 2013-05-26 17:16:23.250 146 12560.12 164.88 54856.53 88888.00 2013-05-26 17:16:23.375 146 12560.12 164.80 54856.45 88888.00 2013-05-26 17:16:23.500 146 12560.10 164.75 54856.40 88888.00 2013-05-26 17:16:23.625 146 12560.12 164.80 54856.43 88888.00 2013-05-26 17:16:23.750 146 12560.17 164.82 54856.45 88888.00 2013-05-26 17:16:23.875 146 12560.23 164.82 54856.45 88888.00 2013-05-26 17:16:24.000 146 12560.30 164.80 54856.43 88888.00 2013-05-26 17:16:24.125 146 12560.33 164.72 54856.40 88888.00 2013-05-26 17:16:24.250 146 12560.25 164.62 54856.38 88888.00 2013-05-26 17:16:24.375 146 12560.33 164.70 54856.45 88888.00 2013-05-26 17:16:24.500 146 12560.45 164.75 54856.47 88888.00 2013-05-26 17:16:24.625 146 12560.45 164.62 54856.40 88888.00 2013-05-26 17:16:24.750 146 12560.45 164.62 54856.40 88888.00 2013-05-26 17:16:24.875 146 12560.48 164.62 54856.40 88888.00 2013-05-26 17:16:25.000 146 12560.45 164.57 54856.35 88888.00 2013-05-26 17:16:25.125 146 12560.48 164.57 54856.35 88888.00 2013-05-26 17:16:25.250 146 12560.50 164.57 54856.40 88888.00 2013-05-26 17:16:25.375 146 12560.52 164.60 54856.45 88888.00 2013-05-26 17:16:25.500 146 12560.55 164.53 54856.40 88888.00 2013-05-26 17:16:25.625 146 12560.65 164.55 54856.40 88888.00 2013-05-26 17:16:25.750 146 12560.67 164.53 54856.40 88888.00 2013-05-26 17:16:25.875 146 12560.70 164.45 54856.40 88888.00 2013-05-26 17:16:26.000 146 12560.75 164.47 54856.35 88888.00 2013-05-26 17:16:26.125 146 12560.73 164.45 54856.35 88888.00 2013-05-26 17:16:26.250 146 12560.75 164.43 54856.40 88888.00 2013-05-26 17:16:26.375 146 12560.80 164.47 54856.43 88888.00 2013-05-26 17:16:26.500 146 12560.85 164.43 54856.40 88888.00 2013-05-26 17:16:26.625 146 12560.88 164.40 54856.40 88888.00 2013-05-26 17:16:26.750 146 12560.98 164.43 54856.45 88888.00 2013-05-26 17:16:26.875 146 12560.98 164.40 54856.45 88888.00 2013-05-26 17:16:27.000 146 12561.00 164.38 54856.43 88888.00 2013-05-26 17:16:27.125 146 12560.95 164.35 54856.43 88888.00 2013-05-26 17:16:27.250 146 12561.02 164.35 54856.47 88888.00 2013-05-26 17:16:27.375 146 12561.08 164.38 54856.47 88888.00 2013-05-26 17:16:27.500 146 12561.08 164.35 54856.45 88888.00 2013-05-26 17:16:27.625 146 12561.08 164.32 54856.45 88888.00 2013-05-26 17:16:27.750 146 12561.12 164.25 54856.43 88888.00 2013-05-26 17:16:27.875 146 12561.12 164.25 54856.43 88888.00 2013-05-26 17:16:28.000 146 12561.08 164.18 54856.43 88888.00 2013-05-26 17:16:28.125 146 12561.05 164.12 54856.43 88888.00 2013-05-26 17:16:28.250 146 12561.05 164.10 54856.40 88888.00 2013-05-26 17:16:28.375 146 12561.10 164.10 54856.40 88888.00 2013-05-26 17:16:28.500 146 12561.15 164.07 54856.40 88888.00 2013-05-26 17:16:28.625 146 12561.23 164.05 54856.40 88888.00 2013-05-26 17:16:28.750 146 12561.30 164.05 54856.40 88888.00 2013-05-26 17:16:28.875 146 12561.27 163.97 54856.35 88888.00 2013-05-26 17:16:29.000 146 12561.30 163.97 54856.38 88888.00 2013-05-26 17:16:29.125 146 12561.38 164.00 54856.45 88888.00 2013-05-26 17:16:29.250 146 12561.40 163.95 54856.40 88888.00 2013-05-26 17:16:29.375 146 12561.48 163.95 54856.47 88888.00 2013-05-26 17:16:29.500 146 12561.45 163.93 54856.45 88888.00 2013-05-26 17:16:29.625 146 12561.40 163.90 54856.47 88888.00 2013-05-26 17:16:29.750 146 12561.33 163.80 54856.38 88888.00 2013-05-26 17:16:29.875 146 12561.33 163.80 54856.38 88888.00 2013-05-26 17:16:30.000 146 12561.40 163.78 54856.38 88888.00 2013-05-26 17:16:30.125 146 12561.42 163.75 54856.40 88888.00 2013-05-26 17:16:30.250 146 12561.50 163.72 54856.43 88888.00 2013-05-26 17:16:30.375 146 12561.62 163.75 54856.47 88888.00 2013-05-26 17:16:30.500 146 12561.73 163.72 54856.43 88888.00 2013-05-26 17:16:30.625 146 12561.67 163.68 54856.43 88888.00 2013-05-26 17:16:30.750 146 12561.62 163.65 54856.45 88888.00 2013-05-26 17:16:30.875 146 12561.58 163.60 54856.43 88888.00 2013-05-26 17:16:31.000 146 12561.58 163.62 54856.40 88888.00 2013-05-26 17:16:31.125 146 12561.65 163.55 54856.40 88888.00 2013-05-26 17:16:31.250 146 12561.75 163.55 54856.47 88888.00 2013-05-26 17:16:31.375 146 12561.83 163.60 54856.45 88888.00 2013-05-26 17:16:31.500 146 12561.85 163.50 54856.35 88888.00 2013-05-26 17:16:31.625 146 12561.83 163.45 54856.38 88888.00 2013-05-26 17:16:31.750 146 12561.83 163.50 54856.40 88888.00 2013-05-26 17:16:31.875 146 12561.90 163.47 54856.45 88888.00 2013-05-26 17:16:32.000 146 12561.95 163.38 54856.38 88888.00 2013-05-26 17:16:32.125 146 12561.98 163.35 54856.35 88888.00 2013-05-26 17:16:32.250 146 12562.00 163.38 54856.40 88888.00 2013-05-26 17:16:32.375 146 12562.08 163.40 54856.45 88888.00 2013-05-26 17:16:32.500 146 12562.17 163.35 54856.43 88888.00 2013-05-26 17:16:32.625 146 12562.08 163.28 54856.38 88888.00 2013-05-26 17:16:32.750 146 12562.05 163.25 54856.38 88888.00 2013-05-26 17:16:32.875 146 12562.12 163.25 54856.35 88888.00 2013-05-26 17:16:33.000 146 12562.15 163.20 54856.32 88888.00 2013-05-26 17:16:33.125 146 12562.12 163.18 54856.35 88888.00 2013-05-26 17:16:33.250 146 12562.17 163.15 54856.35 88888.00 2013-05-26 17:16:33.375 146 12562.27 163.18 54856.38 88888.00 2013-05-26 17:16:33.500 146 12562.33 163.15 54856.38 88888.00 2013-05-26 17:16:33.625 146 12562.30 163.07 54856.30 88888.00 2013-05-26 17:16:33.750 146 12562.33 163.00 54856.25 88888.00 2013-05-26 17:16:33.875 146 12562.33 163.03 54856.25 88888.00 2013-05-26 17:16:34.000 146 12562.35 162.97 54856.25 88888.00 2013-05-26 17:16:34.125 146 12562.35 163.00 54856.32 88888.00 2013-05-26 17:16:34.250 146 12562.40 162.97 54856.30 88888.00 2013-05-26 17:16:34.375 146 12562.45 162.93 54856.28 88888.00 2013-05-26 17:16:34.500 146 12562.45 162.90 54856.28 88888.00 2013-05-26 17:16:34.625 146 12562.42 162.88 54856.22 88888.00 2013-05-26 17:16:34.750 146 12562.48 162.88 54856.28 88888.00 2013-05-26 17:16:34.875 146 12562.58 162.90 54856.30 88888.00 2013-05-26 17:16:35.000 146 12562.67 162.88 54856.28 88888.00 2013-05-26 17:16:35.125 146 12562.62 162.82 54856.25 88888.00 2013-05-26 17:16:35.250 146 12562.60 162.80 54856.28 88888.00 2013-05-26 17:16:35.375 146 12562.65 162.80 54856.30 88888.00 2013-05-26 17:16:35.500 146 12562.67 162.75 54856.25 88888.00 2013-05-26 17:16:35.625 146 12562.75 162.72 54856.22 88888.00 2013-05-26 17:16:35.750 146 12562.85 162.70 54856.25 88888.00 2013-05-26 17:16:35.875 146 12562.90 162.75 54856.28 88888.00 2013-05-26 17:16:36.000 146 12562.88 162.68 54856.22 88888.00 2013-05-26 17:16:36.125 146 12562.88 162.68 54856.25 88888.00 2013-05-26 17:16:36.250 146 12562.90 162.57 54856.22 88888.00 2013-05-26 17:16:36.375 146 12562.95 162.55 54856.20 88888.00 2013-05-26 17:16:36.500 146 12562.95 162.55 54856.20 88888.00 2013-05-26 17:16:36.625 146 12562.98 162.57 54856.25 88888.00 2013-05-26 17:16:36.750 146 12563.10 162.60 54856.28 88888.00 2013-05-26 17:16:36.875 146 12563.20 162.60 54856.30 88888.00 2013-05-26 17:16:37.000 146 12563.20 162.57 54856.30 88888.00 2013-05-26 17:16:37.125 146 12563.17 162.55 54856.28 88888.00 2013-05-26 17:16:37.250 146 12563.15 162.50 54856.28 88888.00 2013-05-26 17:16:37.375 146 12563.15 162.50 54856.25 88888.00 2013-05-26 17:16:37.500 146 12563.20 162.47 54856.25 88888.00 2013-05-26 17:16:37.625 146 12563.27 162.47 54856.25 88888.00 2013-05-26 17:16:37.750 146 12563.35 162.45 54856.25 88888.00 2013-05-26 17:16:37.875 146 12563.33 162.40 54856.20 88888.00 2013-05-26 17:16:38.000 146 12563.35 162.40 54856.22 88888.00 2013-05-26 17:16:38.125 146 12563.33 162.40 54856.22 88888.00 2013-05-26 17:16:38.250 146 12563.30 162.35 54856.22 88888.00 2013-05-26 17:16:38.375 146 12563.33 162.38 54856.30 88888.00 2013-05-26 17:16:38.500 146 12563.40 162.40 54856.30 88888.00 2013-05-26 17:16:38.625 146 12563.40 162.38 54856.28 88888.00 2013-05-26 17:16:38.750 146 12563.50 162.38 54856.28 88888.00 2013-05-26 17:16:38.875 146 12563.52 162.35 54856.25 88888.00 2013-05-26 17:16:39.000 146 12563.48 162.25 54856.20 88888.00 2013-05-26 17:16:39.125 146 12563.52 162.20 54856.25 88888.00 2013-05-26 17:16:39.250 146 12563.55 162.20 54856.25 88888.00 2013-05-26 17:16:39.375 146 12563.58 162.22 54856.25 88888.00 2013-05-26 17:16:39.500 146 12563.55 162.18 54856.22 88888.00 2013-05-26 17:16:39.625 146 12563.62 162.18 54856.22 88888.00 2013-05-26 17:16:39.750 146 12563.70 162.10 54856.20 88888.00 2013-05-26 17:16:39.875 146 12563.73 162.07 54856.22 88888.00 2013-05-26 17:16:40.000 146 12563.75 162.10 54856.22 88888.00 2013-05-26 17:16:40.125 146 12563.67 162.00 54856.20 88888.00 2013-05-26 17:16:40.250 146 12563.67 161.93 54856.18 88888.00 2013-05-26 17:16:40.375 146 12563.67 161.93 54856.18 88888.00 2013-05-26 17:16:40.500 146 12563.75 161.93 54856.20 88888.00 2013-05-26 17:16:40.625 146 12563.88 161.93 54856.25 88888.00 2013-05-26 17:16:40.750 146 12563.88 161.85 54856.18 88888.00 2013-05-26 17:16:40.875 146 12563.80 161.85 54856.22 88888.00 2013-05-26 17:16:41.000 146 12563.77 161.82 54856.22 88888.00 2013-05-26 17:16:41.125 146 12563.80 161.82 54856.22 88888.00 2013-05-26 17:16:41.250 146 12563.85 161.82 54856.28 88888.00 2013-05-26 17:16:41.375 146 12563.88 161.78 54856.28 88888.00 2013-05-26 17:16:41.500 146 12563.83 161.75 54856.25 88888.00 2013-05-26 17:16:41.625 146 12563.80 161.70 54856.28 88888.00 2013-05-26 17:16:41.750 146 12563.83 161.70 54856.30 88888.00 2013-05-26 17:16:41.875 146 12563.83 161.70 54856.30 88888.00 2013-05-26 17:16:42.000 146 12563.80 161.60 54856.25 88888.00 2013-05-26 17:16:42.125 146 12563.75 161.57 54856.25 88888.00 2013-05-26 17:16:42.250 146 12563.70 161.53 54856.25 88888.00 2013-05-26 17:16:42.375 146 12563.73 161.53 54856.25 88888.00 2013-05-26 17:16:42.500 146 12563.83 161.57 54856.30 88888.00 2013-05-26 17:16:42.625 146 12563.80 161.55 54856.35 88888.00 2013-05-26 17:16:42.750 146 12563.75 161.53 54856.32 88888.00 2013-05-26 17:16:42.875 146 12563.75 161.47 54856.30 88888.00 2013-05-26 17:16:43.000 146 12563.77 161.43 54856.28 88888.00 2013-05-26 17:16:43.125 146 12563.75 161.40 54856.30 88888.00 2013-05-26 17:16:43.250 146 12563.73 161.38 54856.32 88888.00 2013-05-26 17:16:43.375 146 12563.70 161.38 54856.35 88888.00 2013-05-26 17:16:43.500 146 12563.73 161.38 54856.35 88888.00 2013-05-26 17:16:43.625 146 12563.70 161.35 54856.35 88888.00 2013-05-26 17:16:43.750 146 12563.67 161.35 54856.38 88888.00 2013-05-26 17:16:43.875 146 12563.62 161.30 54856.40 88888.00 2013-05-26 17:16:44.000 146 12563.60 161.30 54856.40 88888.00 2013-05-26 17:16:44.125 146 12563.65 161.32 54856.47 88888.00 2013-05-26 17:16:44.250 146 12563.70 161.25 54856.43 88888.00 2013-05-26 17:16:44.375 146 12563.65 161.15 54856.40 88888.00 2013-05-26 17:16:44.500 146 12563.62 161.12 54856.38 88888.00 2013-05-26 17:16:44.625 146 12563.65 161.12 54856.40 88888.00 2013-05-26 17:16:44.750 146 12563.65 161.10 54856.38 88888.00 2013-05-26 17:16:44.875 146 12563.62 161.07 54856.40 88888.00 2013-05-26 17:16:45.000 146 12563.62 161.07 54856.43 88888.00 2013-05-26 17:16:45.125 146 12563.58 161.03 54856.43 88888.00 2013-05-26 17:16:45.250 146 12563.67 161.05 54856.45 88888.00 2013-05-26 17:16:45.375 146 12563.73 161.03 54856.40 88888.00 2013-05-26 17:16:45.500 146 12563.62 161.03 54856.45 88888.00 2013-05-26 17:16:45.625 146 12563.62 161.03 54856.50 88888.00 2013-05-26 17:16:45.750 146 12563.67 161.05 54856.50 88888.00 2013-05-26 17:16:45.875 146 12563.62 161.03 54856.50 88888.00 2013-05-26 17:16:46.000 146 12563.60 161.00 54856.53 88888.00 2013-05-26 17:16:46.125 146 12563.60 160.97 54856.50 88888.00 2013-05-26 17:16:46.250 146 12563.62 160.95 54856.53 88888.00 2013-05-26 17:16:46.375 146 12563.73 161.00 54856.57 88888.00 2013-05-26 17:16:46.500 146 12563.65 161.03 54856.57 88888.00 2013-05-26 17:16:46.625 146 12563.60 160.93 54856.53 88888.00 2013-05-26 17:16:46.750 146 12563.52 160.88 54856.50 88888.00 2013-05-26 17:16:46.875 146 12563.50 160.90 54856.55 88888.00 2013-05-26 17:16:47.000 146 12563.55 160.90 54856.57 88888.00 2013-05-26 17:16:47.125 146 12563.52 160.93 54856.65 88888.00 2013-05-26 17:16:47.250 146 12563.55 160.88 54856.62 88888.00 2013-05-26 17:16:47.375 146 12563.52 160.82 54856.53 88888.00 2013-05-26 17:16:47.500 146 12563.40 160.80 54856.50 88888.00 2013-05-26 17:16:47.625 146 12563.40 160.80 54856.57 88888.00 2013-05-26 17:16:47.750 146 12563.42 160.78 54856.57 88888.00 2013-05-26 17:16:47.875 146 12563.50 160.78 54856.55 88888.00 2013-05-26 17:16:48.000 146 12563.55 160.80 54856.60 88888.00 2013-05-26 17:16:48.125 146 12563.45 160.78 54856.62 88888.00 2013-05-26 17:16:48.250 146 12563.33 160.70 54856.60 88888.00 2013-05-26 17:16:48.375 146 12563.38 160.70 54856.60 88888.00 2013-05-26 17:16:48.500 146 12563.42 160.72 54856.62 88888.00 2013-05-26 17:16:48.625 146 12563.35 160.68 54856.60 88888.00 2013-05-26 17:16:48.750 146 12563.30 160.60 54856.60 88888.00 2013-05-26 17:16:48.875 146 12563.33 160.60 54856.60 88888.00 2013-05-26 17:16:49.000 146 12563.40 160.55 54856.57 88888.00 2013-05-26 17:16:49.125 146 12563.42 160.57 54856.60 88888.00 2013-05-26 17:16:49.250 146 12563.33 160.55 54856.62 88888.00 2013-05-26 17:16:49.375 146 12563.38 160.57 54856.62 88888.00 2013-05-26 17:16:49.500 146 12563.48 160.60 54856.65 88888.00 2013-05-26 17:16:49.625 146 12563.55 160.55 54856.65 88888.00 2013-05-26 17:16:49.750 146 12563.42 160.45 54856.60 88888.00 2013-05-26 17:16:49.875 146 12563.35 160.45 54856.60 88888.00 2013-05-26 17:16:50.000 146 12563.33 160.43 54856.62 88888.00 2013-05-26 17:16:50.125 146 12563.40 160.47 54856.72 88888.00 2013-05-26 17:16:50.250 146 12563.40 160.45 54856.72 88888.00 2013-05-26 17:16:50.375 146 12563.35 160.40 54856.70 88888.00 2013-05-26 17:16:50.500 146 12563.33 160.43 54856.70 88888.00 2013-05-26 17:16:50.625 146 12563.33 160.45 54856.72 88888.00 2013-05-26 17:16:50.750 146 12563.30 160.38 54856.72 88888.00 2013-05-26 17:16:50.875 146 12563.35 160.38 54856.72 88888.00 2013-05-26 17:16:51.000 146 12563.38 160.43 54856.75 88888.00 2013-05-26 17:16:51.125 146 12563.38 160.43 54856.78 88888.00 2013-05-26 17:16:51.250 146 12563.40 160.40 54856.78 88888.00 2013-05-26 17:16:51.375 146 12563.38 160.35 54856.78 88888.00 2013-05-26 17:16:51.500 146 12563.35 160.35 54856.75 88888.00 2013-05-26 17:16:51.625 146 12563.35 160.35 54856.75 88888.00 2013-05-26 17:16:51.750 146 12563.35 160.30 54856.72 88888.00 2013-05-26 17:16:51.875 146 12563.38 160.30 54856.72 88888.00 2013-05-26 17:16:52.000 146 12563.38 160.28 54856.72 88888.00 2013-05-26 17:16:52.125 146 12563.33 160.28 54856.75 88888.00 2013-05-26 17:16:52.250 146 12563.38 160.30 54856.75 88888.00 2013-05-26 17:16:52.375 146 12563.48 160.32 54856.80 88888.00 2013-05-26 17:16:52.500 146 12563.45 160.28 54856.78 88888.00 2013-05-26 17:16:52.625 146 12563.42 160.22 54856.75 88888.00 2013-05-26 17:16:52.750 146 12563.38 160.20 54856.70 88888.00 2013-05-26 17:16:52.875 146 12563.35 160.18 54856.68 88888.00 2013-05-26 17:16:53.000 146 12563.35 160.18 54856.68 88888.00 2013-05-26 17:16:53.125 146 12563.38 160.20 54856.72 88888.00 2013-05-26 17:16:53.250 146 12563.45 160.18 54856.75 88888.00 2013-05-26 17:16:53.375 146 12563.45 160.15 54856.75 88888.00 2013-05-26 17:16:53.500 146 12563.42 160.15 54856.78 88888.00 2013-05-26 17:16:53.625 146 12563.42 160.12 54856.72 88888.00 2013-05-26 17:16:53.750 146 12563.40 160.07 54856.72 88888.00 2013-05-26 17:16:53.875 146 12563.45 160.07 54856.78 88888.00 2013-05-26 17:16:54.000 146 12563.48 160.10 54856.78 88888.00 2013-05-26 17:16:54.125 146 12563.50 160.12 54856.82 88888.00 2013-05-26 17:16:54.250 146 12563.48 160.07 54856.80 88888.00 2013-05-26 17:16:54.375 146 12563.48 160.07 54856.82 88888.00 2013-05-26 17:16:54.500 146 12563.52 160.05 54856.80 88888.00 2013-05-26 17:16:54.625 146 12563.50 159.93 54856.75 88888.00 2013-05-26 17:16:54.750 146 12563.48 159.90 54856.75 88888.00 2013-05-26 17:16:54.875 146 12563.58 159.97 54856.80 88888.00 2013-05-26 17:16:55.000 146 12563.62 159.95 54856.80 88888.00 2013-05-26 17:16:55.125 146 12563.60 159.95 54856.82 88888.00 2013-05-26 17:16:55.250 146 12563.58 159.93 54856.80 88888.00 2013-05-26 17:16:55.375 146 12563.55 159.88 54856.75 88888.00 2013-05-26 17:16:55.500 146 12563.52 159.82 54856.78 88888.00 2013-05-26 17:16:55.625 146 12563.55 159.88 54856.82 88888.00 2013-05-26 17:16:55.750 146 12563.65 159.90 54856.88 88888.00 2013-05-26 17:16:55.875 146 12563.65 159.82 54856.80 88888.00 2013-05-26 17:16:56.000 146 12563.62 159.72 54856.78 88888.00 2013-05-26 17:16:56.125 146 12563.70 159.75 54856.80 88888.00 2013-05-26 17:16:56.250 146 12563.75 159.72 54856.82 88888.00 2013-05-26 17:16:56.375 146 12563.77 159.68 54856.80 88888.00 2013-05-26 17:16:56.500 146 12563.75 159.62 54856.80 88888.00 2013-05-26 17:16:56.625 146 12563.85 159.68 54856.88 88888.00 2013-05-26 17:16:56.750 146 12563.95 159.70 54856.90 88888.00 2013-05-26 17:16:56.875 146 12563.95 159.62 54856.90 88888.00 2013-05-26 17:16:57.000 146 12564.00 159.68 54856.90 88888.00 2013-05-26 17:16:57.125 146 12564.10 159.68 54856.93 88888.00 2013-05-26 17:16:57.250 146 12564.05 159.55 54856.90 88888.00 2013-05-26 17:16:57.375 146 12564.00 159.53 54856.88 88888.00 2013-05-26 17:16:57.500 146 12563.95 159.45 54856.88 88888.00 2013-05-26 17:16:57.625 146 12563.98 159.43 54856.90 88888.00 2013-05-26 17:16:57.750 146 12563.98 159.43 54856.90 88888.00 2013-05-26 17:16:57.875 146 12563.95 159.38 54856.88 88888.00 2013-05-26 17:16:58.000 146 12563.95 159.32 54856.82 88888.00 2013-05-26 17:16:58.125 146 12564.00 159.32 54856.82 88888.00 2013-05-26 17:16:58.250 146 12564.02 159.28 54856.82 88888.00 2013-05-26 17:16:58.375 146 12564.08 159.30 54856.85 88888.00 2013-05-26 17:16:58.500 146 12564.05 159.18 54856.80 88888.00 2013-05-26 17:16:58.625 146 12564.08 159.15 54856.80 88888.00 2013-05-26 17:16:58.750 146 12564.17 159.18 54856.85 88888.00 2013-05-26 17:16:58.875 146 12564.20 159.15 54856.85 88888.00 2013-05-26 17:16:59.000 146 12564.17 159.10 54856.82 88888.00 2013-05-26 17:16:59.125 146 12564.17 159.05 54856.85 88888.00 2013-05-26 17:16:59.250 146 12564.25 159.10 54856.95 88888.00 2013-05-26 17:16:59.375 146 12564.35 159.12 54857.00 88888.00 2013-05-26 17:16:59.500 146 12564.30 159.03 54856.95 88888.00 2013-05-26 17:16:59.625 146 12564.15 158.90 54856.88 88888.00 2013-05-26 17:16:59.750 146 12564.15 158.90 54856.90 88888.00 2013-05-26 17:16:59.875 146 12564.20 158.85 54856.93 88888.00 2013-05-26 17:17:00.000 146 12564.27 158.80 54856.90 88888.00 2013-05-26 17:17:00.125 146 12564.33 158.72 54856.88 88888.00 2013-05-26 17:17:00.250 146 12564.30 158.65 54856.85 88888.00 2013-05-26 17:17:00.375 146 12564.35 158.60 54856.82 88888.00 2013-05-26 17:17:00.500 146 12564.42 158.62 54856.88 88888.00 2013-05-26 17:17:00.625 146 12564.50 158.65 54856.95 88888.00 2013-05-26 17:17:00.750 146 12564.50 158.62 54856.97 88888.00 2013-05-26 17:17:00.875 146 12564.48 158.62 54857.03 88888.00 2013-05-26 17:17:01.000 146 12564.52 158.55 54856.95 88888.00 2013-05-26 17:17:01.125 146 12564.48 158.45 54856.93 88888.00 2013-05-26 17:17:01.250 146 12564.42 158.40 54856.93 88888.00 2013-05-26 17:17:01.375 146 12564.58 158.47 54857.03 88888.00 2013-05-26 17:17:01.500 146 12564.67 158.47 54857.07 88888.00 2013-05-26 17:17:01.625 146 12564.65 158.38 54857.00 88888.00 2013-05-26 17:17:01.750 146 12564.65 158.28 54856.95 88888.00 2013-05-26 17:17:01.875 146 12564.70 158.30 54857.00 88888.00 2013-05-26 17:17:02.000 146 12564.65 158.28 54857.00 88888.00 2013-05-26 17:17:02.125 146 12564.62 158.18 54856.95 88888.00 2013-05-26 17:17:02.250 146 12564.62 158.05 54856.95 88888.00 2013-05-26 17:17:02.375 146 12564.80 158.10 54856.97 88888.00 2013-05-26 17:17:02.500 146 12564.75 158.07 54857.03 88888.00 2013-05-26 17:17:02.625 146 12564.65 158.00 54857.00 88888.00 2013-05-26 17:17:02.750 146 12564.60 157.93 54856.97 88888.00 2013-05-26 17:17:02.875 146 12564.75 157.93 54857.05 88888.00 2013-05-26 17:17:03.000 146 12564.77 157.90 54857.03 88888.00 2013-05-26 17:17:03.125 146 12564.70 157.80 54857.03 88888.00 2013-05-26 17:17:03.250 146 12564.70 157.72 54857.03 88888.00 2013-05-26 17:17:03.375 146 12564.75 157.72 54857.00 88888.00 2013-05-26 17:17:03.500 146 12564.77 157.72 54857.03 88888.00 2013-05-26 17:17:03.625 146 12564.75 157.65 54857.05 88888.00 2013-05-26 17:17:03.750 146 12564.67 157.62 54857.03 88888.00 2013-05-26 17:17:03.875 146 12564.75 157.60 54857.07 88888.00 2013-05-26 17:17:04.000 146 12564.83 157.57 54857.12 88888.00 2013-05-26 17:17:04.125 146 12564.90 157.55 54857.12 88888.00 2013-05-26 17:17:04.250 146 12564.77 157.45 54857.10 88888.00 2013-05-26 17:17:04.375 146 12564.67 157.40 54857.07 88888.00 2013-05-26 17:17:04.500 146 12564.67 157.38 54857.10 88888.00 2013-05-26 17:17:04.625 146 12564.73 157.38 54857.10 88888.00 2013-05-26 17:17:04.750 146 12564.80 157.40 54857.18 88888.00 2013-05-26 17:17:04.875 146 12564.80 157.38 54857.20 88888.00 2013-05-26 17:17:05.000 146 12564.75 157.30 54857.18 88888.00 2013-05-26 17:17:05.125 146 12564.77 157.18 54857.15 88888.00 2013-05-26 17:17:05.250 146 12564.75 157.07 54857.12 88888.00 2013-05-26 17:17:05.375 146 12564.75 157.03 54857.07 88888.00 2013-05-26 17:17:05.500 146 12564.75 157.03 54857.15 88888.00 2013-05-26 17:17:05.625 146 12564.73 157.03 54857.18 88888.00 2013-05-26 17:17:05.750 146 12564.65 156.93 54857.15 88888.00 2013-05-26 17:17:05.875 146 12564.73 156.90 54857.18 88888.00 2013-05-26 17:17:06.000 146 12564.83 156.90 54857.22 88888.00 2013-05-26 17:17:06.125 146 12564.77 156.85 54857.20 88888.00 2013-05-26 17:17:06.250 146 12564.75 156.80 54857.20 88888.00 2013-05-26 17:17:06.375 146 12564.75 156.80 54857.20 88888.00 2013-05-26 17:17:06.500 146 12564.73 156.75 54857.20 88888.00 2013-05-26 17:17:06.625 146 12564.73 156.75 54857.22 88888.00 2013-05-26 17:17:06.750 146 12564.80 156.65 54857.22 88888.00 2013-05-26 17:17:06.875 146 12564.75 156.60 54857.25 88888.00 2013-05-26 17:17:07.000 146 12564.75 156.60 54857.28 88888.00 2013-05-26 17:17:07.125 146 12564.70 156.53 54857.25 88888.00 2013-05-26 17:17:07.250 146 12564.70 156.47 54857.28 88888.00 2013-05-26 17:17:07.375 146 12564.70 156.43 54857.25 88888.00 2013-05-26 17:17:07.500 146 12564.67 156.43 54857.28 88888.00 2013-05-26 17:17:07.625 146 12564.65 156.45 54857.35 88888.00 2013-05-26 17:17:07.750 146 12564.65 156.38 54857.35 88888.00 2013-05-26 17:17:07.875 146 12564.58 156.25 54857.32 88888.00 2013-05-26 17:17:08.000 146 12564.55 156.20 54857.30 88888.00 2013-05-26 17:17:08.125 146 12564.62 156.22 54857.35 88888.00 2013-05-26 17:17:08.250 146 12564.55 156.12 54857.32 88888.00 2013-05-26 17:17:08.375 146 12564.52 156.07 54857.28 88888.00 2013-05-26 17:17:08.500 146 12564.50 156.00 54857.28 88888.00 2013-05-26 17:17:08.625 146 12564.60 156.03 54857.35 88888.00 2013-05-26 17:17:08.750 146 12564.58 156.05 54857.35 88888.00 2013-05-26 17:17:08.875 146 12564.45 156.05 54857.40 88888.00 2013-05-26 17:17:09.000 146 12564.40 156.00 54857.38 88888.00 2013-05-26 17:17:09.125 146 12564.45 155.95 54857.40 88888.00 2013-05-26 17:17:09.250 146 12564.38 155.88 54857.38 88888.00 2013-05-26 17:17:09.375 146 12564.38 155.82 54857.38 88888.00 2013-05-26 17:17:09.500 146 12564.40 155.82 54857.43 88888.00 2013-05-26 17:17:09.625 146 12564.38 155.82 54857.47 88888.00 2013-05-26 17:17:09.750 146 12564.38 155.80 54857.50 88888.00 2013-05-26 17:17:09.875 146 12564.40 155.80 54857.50 88888.00 2013-05-26 17:17:10.000 146 12564.42 155.78 54857.50 88888.00 2013-05-26 17:17:10.125 146 12564.40 155.68 54857.55 88888.00 2013-05-26 17:17:10.250 146 12564.27 155.60 54857.53 88888.00 2013-05-26 17:17:10.375 146 12564.20 155.53 54857.50 88888.00 2013-05-26 17:17:10.500 146 12564.17 155.57 54857.55 88888.00 2013-05-26 17:17:10.625 146 12564.23 155.60 54857.60 88888.00 2013-05-26 17:17:10.750 146 12564.20 155.50 54857.55 88888.00 2013-05-26 17:17:10.875 146 12564.17 155.43 54857.53 88888.00 2013-05-26 17:17:11.000 146 12564.17 155.40 54857.55 88888.00 2013-05-26 17:17:11.125 146 12564.20 155.47 54857.62 88888.00 2013-05-26 17:17:11.250 146 12564.15 155.40 54857.57 88888.00 2013-05-26 17:17:11.375 146 12564.10 155.32 54857.55 88888.00 2013-05-26 17:17:11.500 146 12564.10 155.28 54857.55 88888.00 2013-05-26 17:17:11.625 146 12564.12 155.25 54857.57 88888.00 2013-05-26 17:17:11.750 146 12564.15 155.25 54857.62 88888.00 2013-05-26 17:17:11.875 146 12564.12 155.25 54857.65 88888.00 2013-05-26 17:17:12.000 146 12564.05 155.25 54857.65 88888.00 2013-05-26 17:17:12.125 146 12564.05 155.25 54857.68 88888.00 2013-05-26 17:17:12.250 146 12564.10 155.15 54857.65 88888.00 2013-05-26 17:17:12.375 146 12564.12 155.07 54857.62 88888.00 2013-05-26 17:17:12.500 146 12564.05 154.97 54857.62 88888.00 2013-05-26 17:17:12.625 146 12564.02 154.97 54857.65 88888.00 2013-05-26 17:17:12.750 146 12564.08 155.03 54857.72 88888.00 2013-05-26 17:17:12.875 146 12564.05 154.97 54857.70 88888.00 2013-05-26 17:17:13.000 146 12564.05 154.93 54857.68 88888.00 2013-05-26 17:17:13.125 146 12564.12 154.90 54857.70 88888.00 2013-05-26 17:17:13.250 146 12564.12 154.90 54857.75 88888.00 2013-05-26 17:17:13.375 146 12564.05 154.90 54857.75 88888.00 2013-05-26 17:17:13.500 146 12564.08 154.93 54857.78 88888.00 2013-05-26 17:17:13.625 146 12564.02 154.80 54857.70 88888.00 2013-05-26 17:17:13.750 146 12563.92 154.72 54857.68 88888.00 2013-05-26 17:17:13.875 146 12563.95 154.75 54857.70 88888.00 2013-05-26 17:17:14.000 146 12564.02 154.80 54857.72 88888.00 2013-05-26 17:17:14.125 146 12564.00 154.70 54857.70 88888.00 2013-05-26 17:17:14.250 146 12563.92 154.65 54857.75 88888.00 2013-05-26 17:17:14.375 146 12563.85 154.60 54857.72 88888.00 2013-05-26 17:17:14.500 146 12563.77 154.57 54857.72 88888.00 2013-05-26 17:17:14.625 146 12563.90 154.57 54857.75 88888.00 2013-05-26 17:17:14.750 146 12563.98 154.57 54857.80 88888.00 2013-05-26 17:17:14.875 146 12564.00 154.60 54857.82 88888.00 2013-05-26 17:17:15.000 146 12563.92 154.45 54857.72 88888.00 2013-05-26 17:17:15.125 146 12563.90 154.40 54857.72 88888.00 2013-05-26 17:17:15.250 146 12563.95 154.45 54857.82 88888.00 2013-05-26 17:17:15.375 146 12564.00 154.45 54857.82 88888.00 2013-05-26 17:17:15.500 146 12564.02 154.40 54857.80 88888.00 2013-05-26 17:17:15.625 146 12564.00 154.45 54857.85 88888.00 2013-05-26 17:17:15.750 146 12563.98 154.43 54857.85 88888.00 2013-05-26 17:17:15.875 146 12563.88 154.28 54857.78 88888.00 2013-05-26 17:17:16.000 146 12563.90 154.22 54857.80 88888.00 2013-05-26 17:17:16.125 146 12563.95 154.28 54857.85 88888.00 2013-05-26 17:17:16.250 146 12563.95 154.15 54857.85 88888.00 2013-05-26 17:17:16.375 146 12563.95 154.20 54857.85 88888.00 2013-05-26 17:17:16.500 146 12563.92 154.18 54857.85 88888.00 2013-05-26 17:17:16.625 146 12563.90 154.15 54857.85 88888.00 2013-05-26 17:17:16.750 146 12563.90 154.15 54857.88 88888.00 2013-05-26 17:17:16.875 146 12563.88 154.18 54857.93 88888.00 2013-05-26 17:17:17.000 146 12563.88 154.10 54857.90 88888.00 2013-05-26 17:17:17.125 146 12563.88 154.05 54857.90 88888.00 2013-05-26 17:17:17.250 146 12563.83 154.00 54857.88 88888.00 2013-05-26 17:17:17.375 146 12563.80 154.00 54857.88 88888.00 2013-05-26 17:17:17.500 146 12563.90 154.05 54857.97 88888.00 2013-05-26 17:17:17.625 146 12563.92 154.05 54857.97 88888.00 2013-05-26 17:17:17.750 146 12563.90 153.97 54857.93 88888.00 2013-05-26 17:17:17.875 146 12563.90 153.93 54857.95 88888.00 2013-05-26 17:17:18.000 146 12563.98 153.97 54858.00 88888.00 2013-05-26 17:17:18.125 146 12563.95 153.93 54858.00 88888.00 2013-05-26 17:17:18.250 146 12563.88 153.88 54857.93 88888.00 2013-05-26 17:17:18.375 146 12563.83 153.88 54857.90 88888.00 2013-05-26 17:17:18.500 146 12563.90 153.90 54857.95 88888.00 2013-05-26 17:17:18.625 146 12563.92 153.88 54857.97 88888.00 2013-05-26 17:17:18.750 146 12563.85 153.75 54857.90 88888.00 2013-05-26 17:17:18.875 146 12563.85 153.80 54858.00 88888.00 2013-05-26 17:17:19.000 146 12563.88 153.78 54857.97 88888.00 2013-05-26 17:17:19.125 146 12563.77 153.72 54857.93 88888.00 2013-05-26 17:17:19.250 146 12563.73 153.68 54857.93 88888.00 2013-05-26 17:17:19.375 146 12563.83 153.72 54857.95 88888.00 2013-05-26 17:17:19.500 146 12563.90 153.78 54858.00 88888.00 2013-05-26 17:17:19.625 146 12563.95 153.78 54858.05 88888.00 2013-05-26 17:17:19.750 146 12563.85 153.70 54858.03 88888.00 2013-05-26 17:17:19.875 146 12563.80 153.68 54858.00 88888.00 2013-05-26 17:17:20.000 146 12563.85 153.65 54858.00 88888.00 2013-05-26 17:17:20.125 146 12563.85 153.65 54858.03 88888.00 2013-05-26 17:17:20.250 146 12563.90 153.62 54858.07 88888.00 2013-05-26 17:17:20.375 146 12563.88 153.62 54858.03 88888.00 2013-05-26 17:17:20.500 146 12563.88 153.57 54858.00 88888.00 2013-05-26 17:17:20.625 146 12563.90 153.57 54858.07 88888.00 2013-05-26 17:17:20.750 146 12563.98 153.57 54858.12 88888.00 2013-05-26 17:17:20.875 146 12563.90 153.50 54858.05 88888.00 2013-05-26 17:17:21.000 146 12563.85 153.47 54858.03 88888.00 2013-05-26 17:17:21.125 146 12563.88 153.53 54858.10 88888.00 2013-05-26 17:17:21.250 146 12563.92 153.53 54858.12 88888.00 2013-05-26 17:17:21.375 146 12563.98 153.47 54858.10 88888.00 2013-05-26 17:17:21.500 146 12563.98 153.45 54858.12 88888.00 2013-05-26 17:17:21.625 146 12563.95 153.43 54858.12 88888.00 2013-05-26 17:17:21.750 146 12563.88 153.32 54858.07 88888.00 2013-05-26 17:17:21.875 146 12563.85 153.30 54858.05 88888.00 2013-05-26 17:17:22.000 146 12563.92 153.35 54858.10 88888.00 2013-05-26 17:17:22.125 146 12564.00 153.38 54858.12 88888.00 2013-05-26 17:17:22.250 146 12563.92 153.32 54858.10 88888.00 2013-05-26 17:17:22.375 146 12563.95 153.28 54858.05 88888.00 2013-05-26 17:17:22.500 146 12563.98 153.25 54858.07 88888.00 2013-05-26 17:17:22.625 146 12563.95 153.25 54858.12 88888.00 2013-05-26 17:17:22.750 146 12564.00 153.32 54858.18 88888.00 2013-05-26 17:17:22.875 146 12564.00 153.25 54858.18 88888.00 2013-05-26 17:17:23.000 146 12564.02 153.20 54858.10 88888.00 2013-05-26 17:17:23.125 146 12564.10 153.25 54858.22 88888.00 2013-05-26 17:17:23.250 146 12564.08 153.20 54858.18 88888.00 2013-05-26 17:17:23.375 146 12564.05 153.18 54858.15 88888.00 2013-05-26 17:17:23.500 146 12564.10 153.20 54858.22 88888.00 2013-05-26 17:17:23.625 146 12564.05 153.15 54858.18 88888.00 2013-05-26 17:17:23.750 146 12564.00 153.10 54858.18 88888.00 2013-05-26 17:17:23.875 146 12564.02 153.10 54858.20 88888.00 2013-05-26 17:17:24.000 146 12564.02 153.03 54858.15 88888.00 2013-05-26 17:17:24.125 146 12563.98 152.95 54858.12 88888.00 2013-05-26 17:17:24.250 146 12563.92 152.95 54858.18 88888.00 2013-05-26 17:17:24.375 146 12564.02 153.03 54858.22 88888.00 2013-05-26 17:17:24.500 146 12564.05 153.00 54858.22 88888.00 2013-05-26 17:17:24.625 146 12564.08 153.00 54858.25 88888.00 2013-05-26 17:17:24.750 146 12564.12 153.03 54858.30 88888.00 2013-05-26 17:17:24.875 146 12564.08 152.93 54858.22 88888.00 2013-05-26 17:17:25.000 146 12564.12 152.93 54858.25 88888.00 2013-05-26 17:17:25.125 146 12564.17 152.95 54858.28 88888.00 2013-05-26 17:17:25.250 146 12564.20 152.93 54858.22 88888.00 2013-05-26 17:17:25.375 146 12564.15 152.85 54858.22 88888.00 2013-05-26 17:17:25.500 146 12564.25 152.90 54858.28 88888.00 2013-05-26 17:17:25.625 146 12564.23 152.85 54858.28 88888.00 2013-05-26 17:17:25.750 146 12564.15 152.82 54858.25 88888.00 2013-05-26 17:17:25.875 146 12564.12 152.85 54858.28 88888.00 2013-05-26 17:17:26.000 146 12564.12 152.80 54858.25 88888.00 2013-05-26 17:17:26.125 146 12564.08 152.78 54858.22 88888.00 2013-05-26 17:17:26.250 146 12564.05 152.72 54858.22 88888.00 2013-05-26 17:17:26.375 146 12564.08 152.70 54858.20 88888.00 2013-05-26 17:17:26.500 146 12564.08 152.75 54858.25 88888.00 2013-05-26 17:17:26.625 146 12564.05 152.75 54858.28 88888.00 2013-05-26 17:17:26.750 146 12564.10 152.78 54858.28 88888.00 2013-05-26 17:17:26.875 146 12564.10 152.70 54858.22 88888.00 2013-05-26 17:17:27.000 146 12564.17 152.75 54858.30 88888.00 2013-05-26 17:17:27.125 146 12564.15 152.72 54858.32 88888.00 2013-05-26 17:17:27.250 146 12564.17 152.68 54858.30 88888.00 2013-05-26 17:17:27.375 146 12564.20 152.72 54858.32 88888.00 2013-05-26 17:17:27.500 146 12564.15 152.72 54858.32 88888.00 2013-05-26 17:17:27.625 146 12564.10 152.65 54858.25 88888.00 2013-05-26 17:17:27.750 146 12564.05 152.60 54858.22 88888.00 2013-05-26 17:17:27.875 146 12564.08 152.60 54858.25 88888.00 2013-05-26 17:17:28.000 146 12564.10 152.60 54858.25 88888.00 2013-05-26 17:17:28.125 146 12564.05 152.55 54858.25 88888.00 2013-05-26 17:17:28.250 146 12564.05 152.55 54858.30 88888.00 2013-05-26 17:17:28.375 146 12564.10 152.60 54858.28 88888.00 2013-05-26 17:17:28.500 146 12564.23 152.65 54858.32 88888.00 2013-05-26 17:17:28.625 146 12564.23 152.62 54858.35 88888.00 2013-05-26 17:17:28.750 146 12564.17 152.60 54858.35 88888.00 2013-05-26 17:17:28.875 146 12564.15 152.55 54858.30 88888.00 2013-05-26 17:17:29.000 146 12564.23 152.55 54858.32 88888.00 2013-05-26 17:17:29.125 146 12564.23 152.55 54858.35 88888.00 2013-05-26 17:17:29.250 146 12564.23 152.57 54858.40 88888.00 2013-05-26 17:17:29.375 146 12564.25 152.60 54858.38 88888.00 2013-05-26 17:17:29.500 146 12564.25 152.57 54858.40 88888.00 2013-05-26 17:17:29.625 146 12564.23 152.53 54858.38 88888.00 2013-05-26 17:17:29.750 146 12564.23 152.45 54858.35 88888.00 2013-05-26 17:17:29.875 146 12564.20 152.43 54858.30 88888.00 2013-05-26 17:17:30.000 146 12564.20 152.47 54858.35 88888.00 2013-05-26 17:17:30.125 146 12564.15 152.43 54858.32 88888.00 2013-05-26 17:17:30.250 146 12564.10 152.35 54858.30 88888.00 2013-05-26 17:17:30.375 146 12564.20 152.40 54858.35 88888.00 2013-05-26 17:17:30.500 146 12564.23 152.43 54858.38 88888.00 2013-05-26 17:17:30.625 146 12564.20 152.32 54858.30 88888.00 2013-05-26 17:17:30.750 146 12564.20 152.30 54858.32 88888.00 2013-05-26 17:17:30.875 146 12564.23 152.35 54858.35 88888.00 2013-05-26 17:17:31.000 146 12564.12 152.30 54858.32 88888.00 2013-05-26 17:17:31.125 146 12564.15 152.28 54858.32 88888.00 2013-05-26 17:17:31.250 146 12564.15 152.30 54858.35 88888.00 2013-05-26 17:17:31.375 146 12564.15 152.32 54858.38 88888.00 2013-05-26 17:17:31.500 146 12564.15 152.30 54858.38 88888.00 2013-05-26 17:17:31.625 146 12564.17 152.32 54858.38 88888.00 2013-05-26 17:17:31.750 146 12564.20 152.32 54858.35 88888.00 2013-05-26 17:17:31.875 146 12564.17 152.22 54858.38 88888.00 2013-05-26 17:17:32.000 146 12564.12 152.18 54858.35 88888.00 2013-05-26 17:17:32.125 146 12564.17 152.20 54858.38 88888.00 2013-05-26 17:17:32.250 146 12564.17 152.20 54858.40 88888.00 2013-05-26 17:17:32.375 146 12564.17 152.22 54858.43 88888.00 2013-05-26 17:17:32.500 146 12564.20 152.22 54858.40 88888.00 2013-05-26 17:17:32.625 146 12564.20 152.15 54858.38 88888.00 2013-05-26 17:17:32.750 146 12564.23 152.15 54858.40 88888.00 2013-05-26 17:17:32.875 146 12564.15 152.12 54858.40 88888.00 2013-05-26 17:17:33.000 146 12564.12 152.12 54858.43 88888.00 2013-05-26 17:17:33.125 146 12564.12 152.12 54858.40 88888.00 2013-05-26 17:17:33.250 146 12564.12 152.05 54858.38 88888.00 2013-05-26 17:17:33.375 146 12564.17 152.05 54858.40 88888.00 2013-05-26 17:17:33.500 146 12564.23 152.07 54858.43 88888.00 2013-05-26 17:17:33.625 146 12564.23 152.10 54858.45 88888.00 2013-05-26 17:17:33.750 146 12564.20 152.07 54858.43 88888.00 2013-05-26 17:17:33.875 146 12564.15 152.00 54858.40 88888.00 2013-05-26 17:17:34.000 146 12564.12 152.00 54858.40 88888.00 2013-05-26 17:17:34.125 146 12564.12 151.97 54858.40 88888.00 2013-05-26 17:17:34.250 146 12564.10 151.93 54858.45 88888.00 2013-05-26 17:17:34.375 146 12564.15 151.93 54858.45 88888.00 2013-05-26 17:17:34.500 146 12564.17 151.93 54858.47 88888.00 2013-05-26 17:17:34.625 146 12564.12 151.95 54858.47 88888.00 2013-05-26 17:17:34.750 146 12564.08 151.95 54858.47 88888.00 2013-05-26 17:17:34.875 146 12564.02 151.88 54858.45 88888.00 2013-05-26 17:17:35.000 146 12564.02 151.82 54858.43 88888.00 2013-05-26 17:17:35.125 146 12564.05 151.85 54858.45 88888.00 2013-05-26 17:17:35.250 146 12564.00 151.82 54858.47 88888.00 2013-05-26 17:17:35.375 146 12564.02 151.80 54858.50 88888.00 2013-05-26 17:17:35.500 146 12564.05 151.80 54858.53 88888.00 2013-05-26 17:17:35.625 146 12564.02 151.78 54858.53 88888.00 2013-05-26 17:17:35.750 146 12564.00 151.72 54858.47 88888.00 2013-05-26 17:17:35.875 146 12564.00 151.72 54858.53 88888.00 2013-05-26 17:17:36.000 146 12564.02 151.70 54858.50 88888.00 2013-05-26 17:17:36.125 146 12564.10 151.68 54858.53 88888.00 2013-05-26 17:17:36.250 146 12564.10 151.62 54858.53 88888.00 2013-05-26 17:17:36.375 146 12564.12 151.65 54858.55 88888.00 2013-05-26 17:17:36.500 146 12564.12 151.70 54858.62 88888.00 2013-05-26 17:17:36.625 146 12564.17 151.65 54858.60 88888.00 2013-05-26 17:17:36.750 146 12564.20 151.60 54858.60 88888.00 2013-05-26 17:17:36.875 146 12564.15 151.55 54858.60 88888.00 2013-05-26 17:17:37.000 146 12564.12 151.62 54858.68 88888.00 2013-05-26 17:17:37.125 146 12564.12 151.62 54858.70 88888.00 2013-05-26 17:17:37.250 146 12564.08 151.55 54858.62 88888.00 2013-05-26 17:17:37.375 146 12564.05 151.50 54858.55 88888.00 2013-05-26 17:17:37.500 146 12564.05 151.45 54858.55 88888.00 2013-05-26 17:17:37.625 146 12564.08 151.47 54858.57 88888.00 2013-05-26 17:17:37.750 146 12564.02 151.45 54858.60 88888.00 2013-05-26 17:17:37.875 146 12564.02 151.47 54858.70 88888.00 2013-05-26 17:17:38.000 146 12563.95 151.43 54858.65 88888.00 2013-05-26 17:17:38.125 146 12563.95 151.38 54858.57 88888.00 2013-05-26 17:17:38.250 146 12563.95 151.38 54858.65 88888.00 2013-05-26 17:17:38.375 146 12563.90 151.32 54858.65 88888.00 2013-05-26 17:17:38.500 146 12563.83 151.28 54858.60 88888.00 2013-05-26 17:17:38.625 146 12563.90 151.30 54858.65 88888.00 2013-05-26 17:17:38.750 146 12563.90 151.20 54858.60 88888.00 2013-05-26 17:17:38.875 146 12563.85 151.18 54858.57 88888.00 2013-05-26 17:17:39.000 146 12563.77 151.18 54858.62 88888.00 2013-05-26 17:17:39.125 146 12563.77 151.18 54858.65 88888.00 2013-05-26 17:17:39.250 146 12563.83 151.18 54858.72 88888.00 2013-05-26 17:17:39.375 146 12563.88 151.18 54858.72 88888.00 2013-05-26 17:17:39.500 146 12563.83 151.15 54858.72 88888.00 2013-05-26 17:17:39.625 146 12563.75 151.12 54858.72 88888.00 2013-05-26 17:17:39.750 146 12563.70 151.00 54858.65 88888.00 2013-05-26 17:17:39.875 146 12563.60 150.93 54858.62 88888.00 2013-05-26 17:17:40.000 146 12563.65 151.00 54858.70 88888.00 2013-05-26 17:17:40.125 146 12563.73 151.03 54858.75 88888.00 2013-05-26 17:17:40.250 146 12563.70 150.95 54858.75 88888.00 2013-05-26 17:17:40.375 146 12563.73 150.95 54858.75 88888.00 2013-05-26 17:17:40.500 146 12563.67 150.93 54858.78 88888.00 2013-05-26 17:17:40.625 146 12563.65 150.90 54858.80 88888.00 2013-05-26 17:17:40.750 146 12563.55 150.88 54858.80 88888.00 2013-05-26 17:17:40.875 146 12563.50 150.80 54858.78 88888.00 2013-05-26 17:17:41.000 146 12563.62 150.80 54858.80 88888.00 2013-05-26 17:17:41.125 146 12563.67 150.85 54858.85 88888.00 2013-05-26 17:17:41.250 146 12563.60 150.82 54858.85 88888.00 2013-05-26 17:17:41.375 146 12563.50 150.70 54858.80 88888.00 2013-05-26 17:17:41.500 146 12563.48 150.68 54858.82 88888.00 2013-05-26 17:17:41.625 146 12563.45 150.65 54858.85 88888.00 2013-05-26 17:17:41.750 146 12563.30 150.55 54858.78 88888.00 2013-05-26 17:17:41.875 146 12563.20 150.50 54858.78 88888.00 2013-05-26 17:17:42.000 146 12563.25 150.53 54858.82 88888.00 2013-05-26 17:17:42.125 146 12563.40 150.60 54858.88 88888.00 2013-05-26 17:17:42.250 146 12563.38 150.47 54858.90 88888.00 2013-05-26 17:17:42.375 146 12563.35 150.47 54858.90 88888.00 2013-05-26 17:17:42.500 146 12563.33 150.50 54858.90 88888.00 2013-05-26 17:17:42.625 146 12563.33 150.45 54858.88 88888.00 2013-05-26 17:17:42.750 146 12563.30 150.40 54858.88 88888.00 2013-05-26 17:17:42.875 146 12563.25 150.38 54858.88 88888.00 2013-05-26 17:17:43.000 146 12563.20 150.35 54858.88 88888.00 2013-05-26 17:17:43.125 146 12563.17 150.35 54858.97 88888.00 2013-05-26 17:17:43.250 146 12563.23 150.40 54859.05 88888.00 2013-05-26 17:17:43.375 146 12563.20 150.35 54859.00 88888.00 2013-05-26 17:17:43.500 146 12563.12 150.22 54858.90 88888.00 2013-05-26 17:17:43.625 146 12563.08 150.18 54858.90 88888.00 2013-05-26 17:17:43.750 146 12563.08 150.18 54858.97 88888.00 2013-05-26 17:17:43.875 146 12563.10 150.20 54859.07 88888.00 2013-05-26 17:17:44.000 146 12563.12 150.22 54859.12 88888.00 2013-05-26 17:17:44.125 146 12563.02 150.15 54859.10 88888.00 2013-05-26 17:17:44.250 146 12562.90 150.00 54859.00 88888.00 2013-05-26 17:17:44.375 146 12562.83 149.95 54858.95 88888.00 2013-05-26 17:17:44.500 146 12562.83 149.95 54858.95 88888.00 2013-05-26 17:17:44.625 146 12562.95 149.93 54858.97 88888.00 2013-05-26 17:17:44.750 146 12562.90 149.93 54858.97 88888.00 2013-05-26 17:17:44.875 146 12562.83 149.85 54859.00 88888.00 2013-05-26 17:17:45.000 146 12562.83 149.85 54859.03 88888.00 2013-05-26 17:17:45.125 146 12562.83 149.88 54859.10 88888.00 2013-05-26 17:17:45.250 146 12562.80 149.85 54859.15 88888.00 2013-05-26 17:17:45.375 146 12562.75 149.88 54859.15 88888.00 2013-05-26 17:17:45.500 146 12562.73 149.80 54859.12 88888.00 2013-05-26 17:17:45.625 146 12562.70 149.72 54859.10 88888.00 2013-05-26 17:17:45.750 146 12562.67 149.68 54859.12 88888.00 2013-05-26 17:17:45.875 146 12562.67 149.70 54859.18 88888.00 2013-05-26 17:17:46.000 146 12562.73 149.70 54859.18 88888.00 2013-05-26 17:17:46.125 146 12562.65 149.60 54859.10 88888.00 2013-05-26 17:17:46.250 146 12562.55 149.50 54859.10 88888.00 2013-05-26 17:17:46.375 146 12562.50 149.55 54859.18 88888.00 2013-05-26 17:17:46.500 146 12562.55 149.62 54859.20 88888.00 2013-05-26 17:17:46.625 146 12562.55 149.55 54859.15 88888.00 2013-05-26 17:17:46.750 146 12562.50 149.45 54859.12 88888.00 2013-05-26 17:17:46.875 146 12562.48 149.50 54859.15 88888.00 2013-05-26 17:17:47.000 146 12562.58 149.53 54859.20 88888.00 2013-05-26 17:17:47.125 146 12562.62 149.53 54859.25 88888.00 2013-05-26 17:17:47.250 146 12562.55 149.53 54859.30 88888.00 2013-05-26 17:17:47.375 146 12562.48 149.47 54859.25 88888.00 2013-05-26 17:17:47.500 146 12562.50 149.45 54859.25 88888.00 2013-05-26 17:17:47.625 146 12562.48 149.45 54859.28 88888.00 2013-05-26 17:17:47.750 146 12562.45 149.43 54859.30 88888.00 2013-05-26 17:17:47.875 146 12562.38 149.40 54859.28 88888.00 2013-05-26 17:17:48.000 146 12562.35 149.35 54859.22 88888.00 2013-05-26 17:17:48.125 146 12562.35 149.30 54859.28 88888.00 2013-05-26 17:17:48.250 146 12562.38 149.32 54859.28 88888.00 2013-05-26 17:17:48.375 146 12562.38 149.30 54859.28 88888.00 2013-05-26 17:17:48.500 146 12562.25 149.20 54859.22 88888.00 2013-05-26 17:17:48.625 146 12562.23 149.25 54859.30 88888.00 2013-05-26 17:17:48.750 146 12562.20 149.30 54859.30 88888.00 2013-05-26 17:17:48.875 146 12562.08 149.25 54859.25 88888.00 2013-05-26 17:17:49.000 146 12562.05 149.20 54859.22 88888.00 2013-05-26 17:17:49.125 146 12562.10 149.18 54859.25 88888.00 2013-05-26 17:17:49.250 146 12562.15 149.20 54859.30 88888.00 2013-05-26 17:17:49.375 146 12562.20 149.22 54859.32 88888.00 2013-05-26 17:17:49.500 146 12562.17 149.22 54859.30 88888.00 2013-05-26 17:17:49.625 146 12562.12 149.18 54859.30 88888.00 2013-05-26 17:17:49.750 146 12562.08 149.15 54859.30 88888.00 2013-05-26 17:17:49.875 146 12562.02 149.10 54859.30 88888.00 2013-05-26 17:17:50.000 146 12562.02 149.12 54859.30 88888.00 2013-05-26 17:17:50.125 146 12562.10 149.18 54859.38 88888.00 2013-05-26 17:17:50.250 146 12562.12 149.20 54859.40 88888.00 2013-05-26 17:17:50.375 146 12562.12 149.18 54859.35 88888.00 2013-05-26 17:17:50.500 146 12562.08 149.10 54859.32 88888.00 2013-05-26 17:17:50.625 146 12562.00 149.07 54859.38 88888.00 2013-05-26 17:17:50.750 146 12562.00 149.12 54859.40 88888.00 2013-05-26 17:17:50.875 146 12562.05 149.15 54859.43 88888.00 2013-05-26 17:17:51.000 146 12562.00 149.12 54859.40 88888.00 2013-05-26 17:17:51.125 146 12561.83 149.07 54859.35 88888.00 2013-05-26 17:17:51.250 146 12561.75 149.03 54859.32 88888.00 2013-05-26 17:17:51.375 146 12561.80 149.07 54859.40 88888.00 2013-05-26 17:17:51.500 146 12561.95 149.15 54859.45 88888.00 2013-05-26 17:17:51.625 146 12562.00 149.12 54859.47 88888.00 2013-05-26 17:17:51.750 146 12561.92 149.07 54859.43 88888.00 2013-05-26 17:17:51.875 146 12561.90 149.05 54859.40 88888.00 2013-05-26 17:17:52.000 146 12561.98 149.10 54859.45 88888.00 2013-05-26 17:17:52.125 146 12562.00 149.18 54859.55 88888.00 2013-05-26 17:17:52.250 146 12561.92 149.12 54859.50 88888.00 2013-05-26 17:17:52.375 146 12561.92 149.07 54859.45 88888.00 2013-05-26 17:17:52.500 146 12561.92 149.03 54859.35 88888.00 2013-05-26 17:17:52.625 146 12561.83 148.95 54859.30 88888.00 2013-05-26 17:17:52.750 146 12561.83 149.00 54859.38 88888.00 2013-05-26 17:17:52.875 146 12561.92 149.07 54859.45 88888.00 2013-05-26 17:17:53.000 146 12562.05 149.15 54859.50 88888.00 2013-05-26 17:17:53.125 146 12562.08 149.10 54859.53 88888.00 2013-05-26 17:17:53.250 146 12561.95 149.03 54859.47 88888.00 2013-05-26 17:17:53.375 146 12561.92 149.05 54859.45 88888.00 2013-05-26 17:17:53.500 146 12561.98 149.07 54859.47 88888.00 2013-05-26 17:17:53.625 146 12562.02 149.10 54859.47 88888.00 2013-05-26 17:17:53.750 146 12561.92 149.07 54859.45 88888.00 2013-05-26 17:17:53.875 146 12561.88 149.10 54859.45 88888.00 2013-05-26 17:17:54.000 146 12561.80 149.07 54859.43 88888.00 2013-05-26 17:17:54.125 146 12561.85 149.10 54859.47 88888.00 2013-05-26 17:17:54.250 146 12561.92 149.12 54859.53 88888.00 2013-05-26 17:17:54.375 146 12561.90 149.10 54859.47 88888.00 2013-05-26 17:17:54.500 146 12561.88 149.10 54859.47 88888.00 2013-05-26 17:17:54.625 146 12561.90 149.10 54859.47 88888.00 2013-05-26 17:17:54.750 146 12561.85 149.05 54859.43 88888.00 2013-05-26 17:17:54.875 146 12561.80 149.05 54859.45 88888.00 2013-05-26 17:17:55.000 146 12561.83 149.07 54859.47 88888.00 2013-05-26 17:17:55.125 146 12561.77 149.07 54859.43 88888.00 2013-05-26 17:17:55.250 146 12561.80 149.07 54859.45 88888.00 2013-05-26 17:17:55.375 146 12561.88 149.07 54859.45 88888.00 2013-05-26 17:17:55.500 146 12561.83 149.12 54859.43 88888.00 2013-05-26 17:17:55.625 146 12561.83 149.07 54859.43 88888.00 2013-05-26 17:17:55.750 146 12561.77 149.03 54859.35 88888.00 2013-05-26 17:17:55.875 146 12561.77 149.05 54859.38 88888.00 2013-05-26 17:17:56.000 146 12561.77 149.05 54859.40 88888.00 2013-05-26 17:17:56.125 146 12561.85 149.05 54859.45 88888.00 2013-05-26 17:17:56.250 146 12561.92 149.07 54859.50 88888.00 2013-05-26 17:17:56.375 146 12561.98 149.18 54859.53 88888.00 2013-05-26 17:17:56.500 146 12561.95 149.15 54859.50 88888.00 2013-05-26 17:17:56.625 146 12561.92 149.10 54859.50 88888.00 2013-05-26 17:17:56.750 146 12561.88 149.18 54859.53 88888.00 2013-05-26 17:17:56.875 146 12561.85 149.15 54859.45 88888.00 2013-05-26 17:17:57.000 146 12561.88 149.07 54859.45 88888.00 2013-05-26 17:17:57.125 146 12561.85 149.12 54859.47 88888.00 2013-05-26 17:17:57.250 146 12561.88 149.18 54859.53 88888.00 2013-05-26 17:17:57.375 146 12561.88 149.15 54859.50 88888.00 2013-05-26 17:17:57.500 146 12561.88 149.12 54859.47 88888.00 2013-05-26 17:17:57.625 146 12561.83 149.12 54859.47 88888.00 2013-05-26 17:17:57.750 146 12561.80 149.15 54859.50 88888.00 2013-05-26 17:17:57.875 146 12561.77 149.15 54859.47 88888.00 2013-05-26 17:17:58.000 146 12561.75 149.15 54859.45 88888.00 2013-05-26 17:17:58.125 146 12561.83 149.20 54859.50 88888.00 2013-05-26 17:17:58.250 146 12561.80 149.15 54859.47 88888.00 2013-05-26 17:17:58.375 146 12561.80 149.12 54859.45 88888.00 2013-05-26 17:17:58.500 146 12561.73 149.07 54859.40 88888.00 2013-05-26 17:17:58.625 146 12561.75 149.10 54859.43 88888.00 2013-05-26 17:17:58.750 146 12561.75 149.12 54859.45 88888.00 2013-05-26 17:17:58.875 146 12561.70 149.12 54859.45 88888.00 2013-05-26 17:17:59.000 146 12561.70 149.10 54859.43 88888.00 2013-05-26 17:17:59.125 146 12561.70 149.12 54859.47 88888.00 2013-05-26 17:17:59.250 146 12561.70 149.12 54859.53 88888.00 2013-05-26 17:17:59.375 146 12561.77 149.15 54859.55 88888.00 2013-05-26 17:17:59.500 146 12561.83 149.18 54859.60 88888.00 2013-05-26 17:17:59.625 146 12561.80 149.15 54859.55 88888.00 2013-05-26 17:17:59.750 146 12561.75 149.10 54859.50 88888.00 2013-05-26 17:17:59.875 146 12561.60 148.97 54859.38 88888.00 2013-05-26 17:18:00.000 146 12561.55 149.00 54859.40 88888.00 2013-05-26 17:18:00.125 146 12561.62 149.07 54859.50 88888.00 2013-05-26 17:18:00.250 146 12561.67 149.12 54859.50 88888.00 2013-05-26 17:18:00.375 146 12561.62 149.05 54859.43 88888.00 2013-05-26 17:18:00.500 146 12561.58 149.03 54859.43 88888.00 2013-05-26 17:18:00.625 146 12561.62 149.07 54859.47 88888.00 2013-05-26 17:18:00.750 146 12561.70 149.07 54859.47 88888.00 2013-05-26 17:18:00.875 146 12561.75 149.07 54859.45 88888.00 2013-05-26 17:18:01.000 146 12561.73 149.05 54859.45 88888.00 2013-05-26 17:18:01.125 146 12561.70 149.07 54859.47 88888.00 2013-05-26 17:18:01.250 146 12561.73 149.10 54859.53 88888.00 2013-05-26 17:18:01.375 146 12561.75 149.07 54859.50 88888.00 2013-05-26 17:18:01.500 146 12561.70 149.03 54859.47 88888.00 2013-05-26 17:18:01.625 146 12561.62 148.97 54859.43 88888.00 2013-05-26 17:18:01.750 146 12561.65 149.03 54859.45 88888.00 2013-05-26 17:18:01.875 146 12561.58 148.97 54859.43 88888.00 2013-05-26 17:18:02.000 146 12561.62 148.97 54859.45 88888.00 2013-05-26 17:18:02.125 146 12561.70 149.03 54859.47 88888.00 2013-05-26 17:18:02.250 146 12561.67 148.97 54859.45 88888.00 2013-05-26 17:18:02.375 146 12561.67 148.95 54859.47 88888.00 2013-05-26 17:18:02.500 146 12561.70 148.97 54859.47 88888.00 2013-05-26 17:18:02.625 146 12561.65 148.95 54859.43 88888.00 2013-05-26 17:18:02.750 146 12561.58 148.93 54859.43 88888.00 2013-05-26 17:18:02.875 146 12561.60 148.95 54859.50 88888.00 2013-05-26 17:18:03.000 146 12561.65 148.95 54859.47 88888.00 2013-05-26 17:18:03.125 146 12561.62 148.93 54859.45 88888.00 2013-05-26 17:18:03.250 146 12561.67 148.95 54859.50 88888.00 2013-05-26 17:18:03.375 146 12561.67 148.93 54859.53 88888.00 2013-05-26 17:18:03.500 146 12561.60 148.85 54859.45 88888.00 2013-05-26 17:18:03.625 146 12561.65 148.90 54859.53 88888.00 2013-05-26 17:18:03.750 146 12561.67 148.95 54859.55 88888.00 2013-05-26 17:18:03.875 146 12561.65 148.90 54859.53 88888.00 2013-05-26 17:18:04.000 146 12561.62 148.85 54859.50 88888.00 2013-05-26 17:18:04.125 146 12561.67 148.85 54859.53 88888.00 2013-05-26 17:18:04.250 146 12561.65 148.85 54859.55 88888.00 2013-05-26 17:18:04.375 146 12561.60 148.80 54859.47 88888.00 2013-05-26 17:18:04.500 146 12561.58 148.80 54859.47 88888.00 2013-05-26 17:18:04.625 146 12561.58 148.80 54859.50 88888.00 2013-05-26 17:18:04.750 146 12561.62 148.75 54859.45 88888.00 2013-05-26 17:18:04.875 146 12561.62 148.75 54859.47 88888.00 2013-05-26 17:18:05.000 146 12561.58 148.68 54859.43 88888.00 2013-05-26 17:18:05.125 146 12561.58 148.68 54859.47 88888.00 2013-05-26 17:18:05.250 146 12561.67 148.75 54859.53 88888.00 2013-05-26 17:18:05.375 146 12561.70 148.72 54859.53 88888.00 2013-05-26 17:18:05.500 146 12561.65 148.72 54859.55 88888.00 2013-05-26 17:18:05.625 146 12561.62 148.70 54859.53 88888.00 2013-05-26 17:18:05.750 146 12561.55 148.62 54859.45 88888.00 2013-05-26 17:18:05.875 146 12561.60 148.65 54859.53 88888.00 2013-05-26 17:18:06.000 146 12561.62 148.65 54859.53 88888.00 2013-05-26 17:18:06.125 146 12561.65 148.57 54859.53 88888.00 2013-05-26 17:18:06.250 146 12561.60 148.53 54859.50 88888.00 2013-05-26 17:18:06.375 146 12561.62 148.53 54859.53 88888.00 2013-05-26 17:18:06.500 146 12561.67 148.57 54859.55 88888.00 2013-05-26 17:18:06.625 146 12561.62 148.55 54859.53 88888.00 2013-05-26 17:18:06.750 146 12561.55 148.50 54859.50 88888.00 2013-05-26 17:18:06.875 146 12561.55 148.47 54859.47 88888.00 2013-05-26 17:18:07.000 146 12561.58 148.50 54859.47 88888.00 2013-05-26 17:18:07.125 146 12561.50 148.45 54859.47 88888.00 2013-05-26 17:18:07.250 146 12561.40 148.40 54859.50 88888.00 2013-05-26 17:18:07.375 146 12561.38 148.38 54859.50 88888.00 2013-05-26 17:18:07.500 146 12561.45 148.43 54859.53 88888.00 2013-05-26 17:18:07.625 146 12561.58 148.50 54859.53 88888.00 2013-05-26 17:18:07.750 146 12561.55 148.45 54859.53 88888.00 2013-05-26 17:18:07.875 146 12561.50 148.38 54859.47 88888.00 2013-05-26 17:18:08.000 146 12561.40 148.38 54859.45 88888.00 2013-05-26 17:18:08.125 146 12561.33 148.38 54859.47 88888.00 2013-05-26 17:18:08.250 146 12561.35 148.40 54859.53 88888.00 2013-05-26 17:18:08.375 146 12561.40 148.35 54859.50 88888.00 2013-05-26 17:18:08.500 146 12561.38 148.30 54859.50 88888.00 2013-05-26 17:18:08.625 146 12561.33 148.28 54859.50 88888.00 2013-05-26 17:18:08.750 146 12561.30 148.28 54859.47 88888.00 2013-05-26 17:18:08.875 146 12561.27 148.28 54859.47 88888.00 2013-05-26 17:18:09.000 146 12561.33 148.30 54859.50 88888.00 2013-05-26 17:18:09.125 146 12561.27 148.32 54859.53 88888.00 2013-05-26 17:18:09.250 146 12561.20 148.28 54859.55 88888.00 2013-05-26 17:18:09.375 146 12561.23 148.25 54859.55 88888.00 2013-05-26 17:18:09.500 146 12561.20 148.20 54859.53 88888.00 2013-05-26 17:18:09.625 146 12561.23 148.20 54859.53 88888.00 2013-05-26 17:18:09.750 146 12561.23 148.20 54859.50 88888.00 2013-05-26 17:18:09.875 146 12561.15 148.15 54859.50 88888.00 2013-05-26 17:18:10.000 146 12561.12 148.15 54859.53 88888.00 2013-05-26 17:18:10.125 146 12561.20 148.20 54859.55 88888.00 2013-05-26 17:18:10.250 146 12561.17 148.20 54859.55 88888.00 2013-05-26 17:18:10.375 146 12561.23 148.25 54859.60 88888.00 2013-05-26 17:18:10.500 146 12561.25 148.20 54859.57 88888.00 2013-05-26 17:18:10.625 146 12561.15 148.18 54859.53 88888.00 2013-05-26 17:18:10.750 146 12561.05 148.15 54859.55 88888.00 2013-05-26 17:18:10.875 146 12561.08 148.22 54859.57 88888.00 2013-05-26 17:18:11.000 146 12561.08 148.20 54859.53 88888.00 2013-05-26 17:18:11.125 146 12561.05 148.15 54859.50 88888.00 2013-05-26 17:18:11.250 146 12561.00 148.03 54859.47 88888.00 2013-05-26 17:18:11.375 146 12560.98 148.03 54859.47 88888.00 2013-05-26 17:18:11.500 146 12561.02 148.07 54859.53 88888.00 2013-05-26 17:18:11.625 146 12561.12 148.18 54859.55 88888.00 2013-05-26 17:18:11.750 146 12561.08 148.12 54859.55 88888.00 2013-05-26 17:18:11.875 146 12561.00 148.07 54859.53 88888.00 2013-05-26 17:18:12.000 146 12560.95 148.05 54859.47 88888.00 2013-05-26 17:18:12.125 146 12560.92 148.03 54859.43 88888.00 2013-05-26 17:18:12.250 146 12560.90 148.05 54859.50 88888.00 2013-05-26 17:18:12.375 146 12560.98 148.12 54859.53 88888.00 2013-05-26 17:18:12.500 146 12560.98 148.07 54859.47 88888.00 2013-05-26 17:18:12.625 146 12560.98 148.10 54859.53 88888.00 2013-05-26 17:18:12.750 146 12561.05 148.12 54859.53 88888.00 2013-05-26 17:18:12.875 146 12561.02 148.05 54859.50 88888.00 2013-05-26 17:18:13.000 146 12560.98 148.03 54859.45 88888.00 2013-05-26 17:18:13.125 146 12561.00 147.97 54859.43 88888.00 2013-05-26 17:18:13.250 146 12560.98 148.03 54859.47 88888.00 2013-05-26 17:18:13.375 146 12561.02 148.10 54859.50 88888.00 2013-05-26 17:18:13.500 146 12561.02 148.07 54859.53 88888.00 2013-05-26 17:18:13.625 146 12561.00 148.07 54859.53 88888.00 2013-05-26 17:18:13.750 146 12560.95 148.05 54859.50 88888.00 2013-05-26 17:18:13.875 146 12560.92 147.97 54859.43 88888.00 2013-05-26 17:18:14.000 146 12560.92 148.00 54859.43 88888.00 2013-05-26 17:18:14.125 146 12560.92 148.03 54859.47 88888.00 2013-05-26 17:18:14.250 146 12560.92 148.03 54859.50 88888.00 2013-05-26 17:18:14.375 146 12560.90 147.95 54859.43 88888.00 2013-05-26 17:18:14.500 146 12560.88 147.95 54859.43 88888.00 2013-05-26 17:18:14.625 146 12560.88 148.03 54859.50 88888.00 2013-05-26 17:18:14.750 146 12560.92 148.03 54859.53 88888.00 2013-05-26 17:18:14.875 146 12561.00 148.05 54859.57 88888.00 2013-05-26 17:18:15.000 146 12561.00 148.03 54859.57 88888.00 2013-05-26 17:18:15.125 146 12560.92 147.97 54859.53 88888.00 2013-05-26 17:18:15.250 146 12560.92 148.00 54859.50 88888.00 2013-05-26 17:18:15.375 146 12560.95 148.03 54859.53 88888.00 2013-05-26 17:18:15.500 146 12561.00 148.03 54859.53 88888.00 2013-05-26 17:18:15.625 146 12560.95 148.03 54859.47 88888.00 2013-05-26 17:18:15.750 146 12560.90 147.95 54859.47 88888.00 2013-05-26 17:18:15.875 146 12560.95 148.03 54859.57 88888.00 2013-05-26 17:18:16.000 146 12560.92 148.05 54859.53 88888.00 2013-05-26 17:18:16.125 146 12560.83 148.00 54859.47 88888.00 2013-05-26 17:18:16.250 146 12560.77 147.97 54859.50 88888.00 2013-05-26 17:18:16.375 146 12560.80 148.00 54859.53 88888.00 2013-05-26 17:18:16.500 146 12560.75 147.97 54859.47 88888.00 2013-05-26 17:18:16.625 146 12560.70 147.97 54859.50 88888.00 2013-05-26 17:18:16.750 146 12560.77 148.00 54859.50 88888.00 2013-05-26 17:18:16.875 146 12560.80 147.97 54859.47 88888.00 2013-05-26 17:18:17.000 146 12560.77 148.00 54859.50 88888.00 2013-05-26 17:18:17.125 146 12560.75 147.97 54859.57 88888.00 2013-05-26 17:18:17.250 146 12560.73 147.97 54859.57 88888.00 2013-05-26 17:18:17.375 146 12560.73 148.00 54859.55 88888.00 2013-05-26 17:18:17.500 146 12560.67 148.00 54859.53 88888.00 2013-05-26 17:18:17.625 146 12560.67 148.00 54859.50 88888.00 2013-05-26 17:18:17.750 146 12560.67 147.97 54859.47 88888.00 2013-05-26 17:18:17.875 146 12560.73 148.00 54859.50 88888.00 2013-05-26 17:18:18.000 146 12560.75 148.05 54859.57 88888.00 2013-05-26 17:18:18.125 146 12560.80 148.12 54859.62 88888.00 2013-05-26 17:18:18.250 146 12560.67 148.03 54859.55 88888.00 2013-05-26 17:18:18.375 146 12560.67 148.00 54859.53 88888.00 2013-05-26 17:18:18.500 146 12560.60 148.03 54859.55 88888.00 2013-05-26 17:18:18.625 146 12560.67 148.07 54859.60 88888.00 2013-05-26 17:18:18.750 146 12560.70 148.07 54859.60 88888.00 2013-05-26 17:18:18.875 146 12560.62 148.07 54859.55 88888.00 2013-05-26 17:18:19.000 146 12560.58 148.05 54859.50 88888.00 2013-05-26 17:18:19.125 146 12560.65 148.05 54859.53 88888.00 2013-05-26 17:18:19.250 146 12560.65 148.12 54859.55 88888.00 2013-05-26 17:18:19.375 146 12560.67 148.12 54859.53 88888.00 2013-05-26 17:18:19.500 146 12560.67 148.12 54859.55 88888.00 2013-05-26 17:18:19.625 146 12560.70 148.12 54859.60 88888.00 2013-05-26 17:18:19.750 146 12560.70 148.18 54859.60 88888.00 2013-05-26 17:18:19.875 146 12560.65 148.18 54859.57 88888.00 2013-05-26 17:18:20.000 146 12560.55 148.18 54859.55 88888.00 2013-05-26 17:18:20.125 146 12560.52 148.12 54859.53 88888.00 2013-05-26 17:18:20.250 146 12560.55 148.07 54859.50 88888.00 2013-05-26 17:18:20.375 146 12560.58 148.12 54859.55 88888.00 2013-05-26 17:18:20.500 146 12560.62 148.22 54859.60 88888.00 2013-05-26 17:18:20.625 146 12560.60 148.25 54859.55 88888.00 2013-05-26 17:18:20.750 146 12560.58 148.25 54859.55 88888.00 2013-05-26 17:18:20.875 146 12560.62 148.22 54859.53 88888.00 2013-05-26 17:18:21.000 146 12560.58 148.20 54859.50 88888.00 2013-05-26 17:18:21.125 146 12560.58 148.22 54859.53 88888.00 2013-05-26 17:18:21.250 146 12560.55 148.28 54859.57 88888.00 2013-05-26 17:18:21.375 146 12560.52 148.28 54859.57 88888.00 2013-05-26 17:18:21.500 146 12560.52 148.28 54859.55 88888.00 2013-05-26 17:18:21.625 146 12560.48 148.22 54859.50 88888.00 2013-05-26 17:18:21.750 146 12560.50 148.22 54859.50 88888.00 2013-05-26 17:18:21.875 146 12560.55 148.28 54859.55 88888.00 2013-05-26 17:18:22.000 146 12560.55 148.30 54859.53 88888.00 2013-05-26 17:18:22.125 146 12560.45 148.25 54859.50 88888.00 2013-05-26 17:18:22.250 146 12560.48 148.25 54859.47 88888.00 2013-05-26 17:18:22.375 146 12560.50 148.25 54859.43 88888.00 2013-05-26 17:18:22.500 146 12560.52 148.30 54859.45 88888.00 2013-05-26 17:18:22.625 146 12560.62 148.35 54859.53 88888.00 2013-05-26 17:18:22.750 146 12560.65 148.45 54859.60 88888.00 2013-05-26 17:18:22.875 146 12560.60 148.40 54859.57 88888.00 2013-05-26 17:18:23.000 146 12560.55 148.35 54859.55 88888.00 2013-05-26 17:18:23.125 146 12560.52 148.32 54859.55 88888.00 2013-05-26 17:18:23.250 146 12560.62 148.38 54859.57 88888.00 2013-05-26 17:18:23.375 146 12560.67 148.45 54859.57 88888.00 2013-05-26 17:18:23.500 146 12560.60 148.45 54859.50 88888.00 2013-05-26 17:18:23.625 146 12560.58 148.45 54859.50 88888.00 2013-05-26 17:18:23.750 146 12560.60 148.38 54859.50 88888.00 2013-05-26 17:18:23.875 146 12560.55 148.38 54859.53 88888.00 2013-05-26 17:18:24.000 146 12560.50 148.43 54859.47 88888.00 2013-05-26 17:18:24.125 146 12560.38 148.38 54859.45 88888.00 2013-05-26 17:18:24.250 146 12560.35 148.40 54859.47 88888.00 2013-05-26 17:18:24.375 146 12560.45 148.43 54859.50 88888.00 2013-05-26 17:18:24.500 146 12560.50 148.45 54859.50 88888.00 2013-05-26 17:18:24.625 146 12560.45 148.50 54859.50 88888.00 2013-05-26 17:18:24.750 146 12560.52 148.53 54859.53 88888.00 2013-05-26 17:18:24.875 146 12560.52 148.50 54859.47 88888.00 2013-05-26 17:18:25.000 146 12560.50 148.43 54859.45 88888.00 2013-05-26 17:18:25.125 146 12560.45 148.43 54859.47 88888.00 2013-05-26 17:18:25.250 146 12560.40 148.45 54859.45 88888.00 2013-05-26 17:18:25.375 146 12560.40 148.53 54859.50 88888.00 2013-05-26 17:18:25.500 146 12560.38 148.57 54859.53 88888.00 2013-05-26 17:18:25.625 146 12560.35 148.60 54859.53 88888.00 2013-05-26 17:18:25.750 146 12560.33 148.55 54859.47 88888.00 2013-05-26 17:18:25.875 146 12560.33 148.55 54859.53 88888.00 2013-05-26 17:18:26.000 146 12560.33 148.57 54859.50 88888.00 2013-05-26 17:18:26.125 146 12560.35 148.60 54859.50 88888.00 2013-05-26 17:18:26.250 146 12560.30 148.57 54859.50 88888.00 2013-05-26 17:18:26.375 146 12560.20 148.55 54859.47 88888.00 2013-05-26 17:18:26.500 146 12560.17 148.50 54859.43 88888.00 2013-05-26 17:18:26.625 146 12560.20 148.50 54859.43 88888.00 2013-05-26 17:18:26.750 146 12560.25 148.53 54859.43 88888.00 2013-05-26 17:18:26.875 146 12560.27 148.57 54859.53 88888.00 2013-05-26 17:18:27.000 146 12560.25 148.55 54859.47 88888.00 2013-05-26 17:18:27.125 146 12560.23 148.50 54859.47 88888.00 2013-05-26 17:18:27.250 146 12560.27 148.60 54859.53 88888.00 2013-05-26 17:18:27.375 146 12560.20 148.60 54859.53 88888.00 2013-05-26 17:18:27.500 146 12560.15 148.57 54859.47 88888.00 2013-05-26 17:18:27.625 146 12560.23 148.62 54859.53 88888.00 2013-05-26 17:18:27.750 146 12560.27 148.65 54859.53 88888.00 2013-05-26 17:18:27.875 146 12560.27 148.68 54859.55 88888.00 2013-05-26 17:18:28.000 146 12560.23 148.60 54859.47 88888.00 2013-05-26 17:18:28.125 146 12560.12 148.55 54859.45 88888.00 2013-05-26 17:18:28.250 146 12560.02 148.53 54859.43 88888.00 2013-05-26 17:18:28.375 146 12560.08 148.60 54859.47 88888.00 2013-05-26 17:18:28.500 146 12560.05 148.55 54859.45 88888.00 2013-05-26 17:18:28.625 146 12560.00 148.53 54859.45 88888.00 2013-05-26 17:18:28.750 146 12560.05 148.60 54859.50 88888.00 2013-05-26 17:18:28.875 146 12560.08 148.62 54859.47 88888.00 2013-05-26 17:18:29.000 146 12560.05 148.60 54859.45 88888.00 2013-05-26 17:18:29.125 146 12559.92 148.55 54859.45 88888.00 2013-05-26 17:18:29.250 146 12559.92 148.55 54859.47 88888.00 2013-05-26 17:18:29.375 146 12559.98 148.60 54859.45 88888.00 2013-05-26 17:18:29.500 146 12559.98 148.60 54859.47 88888.00 2013-05-26 17:18:29.625 146 12560.02 148.62 54859.53 88888.00 2013-05-26 17:18:29.750 146 12560.00 148.60 54859.53 88888.00 2013-05-26 17:18:29.875 146 12560.02 148.57 54859.50 88888.00 2013-05-26 17:18:30.000 146 12560.00 148.60 54859.50 88888.00 2013-05-26 17:18:30.125 146 12559.98 148.57 54859.50 88888.00 2013-05-26 17:18:30.250 146 12559.83 148.47 54859.50 88888.00 2013-05-26 17:18:30.375 146 12559.85 148.55 54859.55 88888.00 2013-05-26 17:18:30.500 146 12559.88 148.60 54859.57 88888.00 2013-05-26 17:18:30.625 146 12559.80 148.57 54859.53 88888.00 2013-05-26 17:18:30.750 146 12559.77 148.60 54859.55 88888.00 2013-05-26 17:18:30.875 146 12559.77 148.57 54859.57 88888.00 2013-05-26 17:18:31.000 146 12559.70 148.57 54859.60 88888.00 2013-05-26 17:18:31.125 146 12559.67 148.60 54859.60 88888.00 2013-05-26 17:18:31.250 146 12559.60 148.45 54859.47 88888.00 2013-05-26 17:18:31.375 146 12559.55 148.40 54859.45 88888.00 2013-05-26 17:18:31.500 146 12559.55 148.45 54859.53 88888.00 2013-05-26 17:18:31.625 146 12559.62 148.53 54859.57 88888.00 2013-05-26 17:18:31.750 146 12559.70 148.55 54859.62 88888.00 2013-05-26 17:18:31.875 146 12559.60 148.50 54859.60 88888.00 2013-05-26 17:18:32.000 146 12559.50 148.47 54859.57 88888.00 2013-05-26 17:18:32.125 146 12559.50 148.47 54859.60 88888.00 2013-05-26 17:18:32.250 146 12559.45 148.50 54859.60 88888.00 2013-05-26 17:18:32.375 146 12559.40 148.47 54859.55 88888.00 2013-05-26 17:18:32.500 146 12559.35 148.50 54859.57 88888.00 2013-05-26 17:18:32.625 146 12559.33 148.55 54859.62 88888.00 2013-05-26 17:18:32.750 146 12559.27 148.53 54859.60 88888.00 2013-05-26 17:18:32.875 146 12559.27 148.57 54859.65 88888.00 2013-05-26 17:18:33.000 146 12559.27 148.53 54859.60 88888.00 2013-05-26 17:18:33.125 146 12559.23 148.45 54859.57 88888.00 2013-05-26 17:18:33.250 146 12559.23 148.45 54859.62 88888.00 2013-05-26 17:18:33.375 146 12559.23 148.47 54859.62 88888.00 2013-05-26 17:18:33.500 146 12559.17 148.53 54859.68 88888.00 2013-05-26 17:18:33.625 146 12559.20 148.50 54859.65 88888.00 2013-05-26 17:18:33.750 146 12559.23 148.50 54859.65 88888.00 2013-05-26 17:18:33.875 146 12559.20 148.45 54859.62 88888.00 2013-05-26 17:18:34.000 146 12559.15 148.45 54859.65 88888.00 2013-05-26 17:18:34.125 146 12559.12 148.45 54859.65 88888.00 2013-05-26 17:18:34.250 146 12559.08 148.45 54859.65 88888.00 2013-05-26 17:18:34.375 146 12559.05 148.43 54859.57 88888.00 2013-05-26 17:18:34.500 146 12559.02 148.45 54859.62 88888.00 2013-05-26 17:18:34.625 146 12558.92 148.45 54859.62 88888.00 2013-05-26 17:18:34.750 146 12558.88 148.43 54859.62 88888.00 2013-05-26 17:18:34.875 146 12558.88 148.43 54859.60 88888.00 2013-05-26 17:18:35.000 146 12558.88 148.40 54859.60 88888.00 2013-05-26 17:18:35.125 146 12558.90 148.40 54859.65 88888.00 2013-05-26 17:18:35.250 146 12558.90 148.45 54859.70 88888.00 2013-05-26 17:18:35.375 146 12558.88 148.50 54859.72 88888.00 2013-05-26 17:18:35.500 146 12558.75 148.45 54859.70 88888.00 2013-05-26 17:18:35.625 146 12558.67 148.40 54859.65 88888.00 2013-05-26 17:18:35.750 146 12558.70 148.45 54859.72 88888.00 2013-05-26 17:18:35.875 146 12558.73 148.45 54859.72 88888.00 2013-05-26 17:18:36.000 146 12558.62 148.35 54859.68 88888.00 2013-05-26 17:18:36.125 146 12558.60 148.35 54859.68 88888.00 2013-05-26 17:18:36.250 146 12558.58 148.35 54859.70 88888.00 2013-05-26 17:18:36.375 146 12558.58 148.38 54859.70 88888.00 2013-05-26 17:18:36.500 146 12558.52 148.38 54859.70 88888.00 2013-05-26 17:18:36.625 146 12558.50 148.35 54859.72 88888.00 2013-05-26 17:18:36.750 146 12558.48 148.35 54859.72 88888.00 2013-05-26 17:18:36.875 146 12558.40 148.30 54859.70 88888.00 2013-05-26 17:18:37.000 146 12558.35 148.28 54859.68 88888.00 2013-05-26 17:18:37.125 146 12558.35 148.30 54859.70 88888.00 2013-05-26 17:18:37.250 146 12558.40 148.35 54859.78 88888.00 2013-05-26 17:18:37.375 146 12558.38 148.28 54859.72 88888.00 2013-05-26 17:18:37.500 146 12558.27 148.20 54859.68 88888.00 2013-05-26 17:18:37.625 146 12558.25 148.25 54859.70 88888.00 2013-05-26 17:18:37.750 146 12558.38 148.35 54859.82 88888.00 2013-05-26 17:18:37.875 146 12558.33 148.32 54859.78 88888.00 2013-05-26 17:18:38.000 146 12558.20 148.28 54859.70 88888.00 2013-05-26 17:18:38.125 146 12558.12 148.28 54859.78 88888.00 2013-05-26 17:18:38.250 146 12558.05 148.32 54859.82 88888.00 2013-05-26 17:18:38.375 146 12557.95 148.28 54859.75 88888.00 2013-05-26 17:18:38.500 146 12557.92 148.25 54859.70 88888.00 2013-05-26 17:18:38.625 146 12557.95 148.28 54859.72 88888.00 2013-05-26 17:18:38.750 146 12558.02 148.30 54859.78 88888.00 2013-05-26 17:18:38.875 146 12557.92 148.25 54859.70 88888.00 2013-05-26 17:18:39.000 146 12557.83 148.20 54859.70 88888.00 2013-05-26 17:18:39.125 146 12557.83 148.22 54859.70 88888.00 2013-05-26 17:18:39.250 146 12557.77 148.22 54859.70 88888.00 2013-05-26 17:18:39.375 146 12557.70 148.20 54859.70 88888.00 2013-05-26 17:18:39.500 146 12557.73 148.25 54859.70 88888.00 2013-05-26 17:18:39.625 146 12557.70 148.22 54859.70 88888.00 2013-05-26 17:18:39.750 146 12557.65 148.22 54859.70 88888.00 2013-05-26 17:18:39.875 146 12557.60 148.25 54859.70 88888.00 2013-05-26 17:18:40.000 146 12557.60 148.25 54859.72 88888.00 2013-05-26 17:18:40.125 146 12557.58 148.25 54859.72 88888.00 2013-05-26 17:18:40.250 146 12557.55 148.25 54859.75 88888.00 2013-05-26 17:18:40.375 146 12557.58 148.30 54859.78 88888.00 2013-05-26 17:18:40.500 146 12557.55 148.25 54859.72 88888.00 2013-05-26 17:18:40.625 146 12557.50 148.25 54859.68 88888.00 2013-05-26 17:18:40.750 146 12557.50 148.35 54859.75 88888.00 2013-05-26 17:18:40.875 146 12557.50 148.30 54859.75 88888.00 2013-05-26 17:18:41.000 146 12557.38 148.20 54859.65 88888.00 2013-05-26 17:18:41.125 146 12557.33 148.18 54859.68 88888.00 2013-05-26 17:18:41.250 146 12557.38 148.30 54859.70 88888.00 2013-05-26 17:18:41.375 146 12557.40 148.28 54859.68 88888.00 2013-05-26 17:18:41.500 146 12557.33 148.25 54859.62 88888.00 2013-05-26 17:18:41.625 146 12557.33 148.32 54859.72 88888.00 2013-05-26 17:18:41.750 146 12557.35 148.38 54859.75 88888.00 2013-05-26 17:18:41.875 146 12557.27 148.40 54859.68 88888.00 2013-05-26 17:18:42.000 146 12557.20 148.38 54859.68 88888.00 2013-05-26 17:18:42.125 146 12557.27 148.47 54859.78 88888.00 2013-05-26 17:18:42.250 146 12557.23 148.50 54859.78 88888.00 2013-05-26 17:18:42.375 146 12557.17 148.45 54859.70 88888.00 2013-05-26 17:18:42.500 146 12557.12 148.43 54859.68 88888.00 2013-05-26 17:18:42.625 146 12557.08 148.45 54859.68 88888.00 2013-05-26 17:18:42.750 146 12557.12 148.50 54859.72 88888.00 2013-05-26 17:18:42.875 146 12557.12 148.55 54859.70 88888.00 2013-05-26 17:18:43.000 146 12557.10 148.57 54859.72 88888.00 2013-05-26 17:18:43.125 146 12557.05 148.55 54859.72 88888.00 2013-05-26 17:18:43.250 146 12557.02 148.55 54859.70 88888.00 2013-05-26 17:18:43.375 146 12557.00 148.55 54859.70 88888.00 2013-05-26 17:18:43.500 146 12557.10 148.62 54859.72 88888.00 2013-05-26 17:18:43.625 146 12557.08 148.60 54859.65 88888.00 2013-05-26 17:18:43.750 146 12557.12 148.60 54859.65 88888.00 2013-05-26 17:18:43.875 146 12557.15 148.62 54859.68 88888.00 2013-05-26 17:18:44.000 146 12557.12 148.60 54859.62 88888.00 2013-05-26 17:18:44.125 146 12557.02 148.55 54859.60 88888.00 2013-05-26 17:18:44.250 146 12556.95 148.60 54859.57 88888.00 2013-05-26 17:18:44.375 146 12556.95 148.70 54859.65 88888.00 2013-05-26 17:18:44.500 146 12556.98 148.72 54859.65 88888.00 2013-05-26 17:18:44.625 146 12556.92 148.62 54859.60 88888.00 2013-05-26 17:18:44.750 146 12556.90 148.72 54859.68 88888.00 2013-05-26 17:18:44.875 146 12556.90 148.75 54859.68 88888.00 2013-05-26 17:18:45.000 146 12556.83 148.70 54859.60 88888.00 2013-05-26 17:18:45.125 146 12556.88 148.80 54859.62 88888.00 2013-05-26 17:18:45.250 146 12556.85 148.82 54859.65 88888.00 2013-05-26 17:18:45.375 146 12556.83 148.82 54859.65 88888.00 2013-05-26 17:18:45.500 146 12556.77 148.80 54859.60 88888.00 2013-05-26 17:18:45.625 146 12556.77 148.78 54859.60 88888.00 2013-05-26 17:18:45.750 146 12556.83 148.85 54859.62 88888.00 2013-05-26 17:18:45.875 146 12556.77 148.88 54859.62 88888.00 2013-05-26 17:18:46.000 146 12556.65 148.82 54859.57 88888.00 2013-05-26 17:18:46.125 146 12556.60 148.82 54859.53 88888.00 2013-05-26 17:18:46.250 146 12556.62 148.82 54859.55 88888.00 2013-05-26 17:18:46.375 146 12556.60 148.85 54859.55 88888.00 2013-05-26 17:18:46.500 146 12556.70 148.95 54859.62 88888.00 2013-05-26 17:18:46.625 146 12556.70 148.95 54859.60 88888.00 2013-05-26 17:18:46.750 146 12556.70 148.95 54859.57 88888.00 2013-05-26 17:18:46.875 146 12556.70 149.00 54859.60 88888.00 2013-05-26 17:18:47.000 146 12556.70 148.97 54859.55 88888.00 2013-05-26 17:18:47.125 146 12556.73 149.00 54859.55 88888.00 2013-05-26 17:18:47.250 146 12556.73 148.97 54859.50 88888.00 2013-05-26 17:18:47.375 146 12556.70 148.95 54859.53 88888.00 2013-05-26 17:18:47.500 146 12556.62 148.95 54859.47 88888.00 2013-05-26 17:18:47.625 146 12556.55 148.97 54859.45 88888.00 2013-05-26 17:18:47.750 146 12556.62 149.03 54859.50 88888.00 2013-05-26 17:18:47.875 146 12556.65 149.00 54859.45 88888.00 2013-05-26 17:18:48.000 146 12556.55 148.97 54859.43 88888.00 2013-05-26 17:18:48.125 146 12556.50 149.03 54859.45 88888.00 2013-05-26 17:18:48.250 146 12556.45 149.05 54859.47 88888.00 2013-05-26 17:18:48.375 146 12556.42 149.07 54859.50 88888.00 2013-05-26 17:18:48.500 146 12556.40 149.10 54859.50 88888.00 2013-05-26 17:18:48.625 146 12556.50 149.15 54859.50 88888.00 2013-05-26 17:18:48.750 146 12556.45 149.12 54859.43 88888.00 2013-05-26 17:18:48.875 146 12556.38 149.07 54859.40 88888.00 2013-05-26 17:18:49.000 146 12556.45 149.15 54859.43 88888.00 2013-05-26 17:18:49.125 146 12556.48 149.20 54859.45 88888.00 2013-05-26 17:18:49.250 146 12556.42 149.20 54859.45 88888.00 2013-05-26 17:18:49.375 146 12556.42 149.20 54859.38 88888.00 2013-05-26 17:18:49.500 146 12556.50 149.18 54859.38 88888.00 2013-05-26 17:18:49.625 146 12556.50 149.20 54859.38 88888.00 2013-05-26 17:18:49.750 146 12556.42 149.25 54859.38 88888.00 2013-05-26 17:18:49.875 146 12556.45 149.22 54859.35 88888.00 2013-05-26 17:18:50.000 146 12556.42 149.18 54859.30 88888.00 2013-05-26 17:18:50.125 146 12556.38 149.18 54859.30 88888.00 2013-05-26 17:18:50.250 146 12556.40 149.25 54859.35 88888.00 2013-05-26 17:18:50.375 146 12556.40 149.28 54859.32 88888.00 2013-05-26 17:18:50.500 146 12556.38 149.30 54859.30 88888.00 2013-05-26 17:18:50.625 146 12556.35 149.32 54859.35 88888.00 2013-05-26 17:18:50.750 146 12556.33 149.32 54859.38 88888.00 2013-05-26 17:18:50.875 146 12556.38 149.38 54859.40 88888.00 2013-05-26 17:18:51.000 146 12556.45 149.35 54859.32 88888.00 2013-05-26 17:18:51.125 146 12556.50 149.38 54859.32 88888.00 2013-05-26 17:18:51.250 146 12556.48 149.35 54859.32 88888.00 2013-05-26 17:18:51.375 146 12556.52 149.40 54859.32 88888.00 2013-05-26 17:18:51.500 146 12556.50 149.38 54859.32 88888.00 2013-05-26 17:18:51.625 146 12556.40 149.38 54859.28 88888.00 2013-05-26 17:18:51.750 146 12556.35 149.35 54859.22 88888.00 2013-05-26 17:18:51.875 146 12556.40 149.35 54859.22 88888.00 2013-05-26 17:18:52.000 146 12556.42 149.38 54859.22 88888.00 2013-05-26 17:18:52.125 146 12556.42 149.35 54859.22 88888.00 2013-05-26 17:18:52.250 146 12556.45 149.40 54859.25 88888.00 2013-05-26 17:18:52.375 146 12556.48 149.40 54859.22 88888.00 2013-05-26 17:18:52.500 146 12556.52 149.40 54859.20 88888.00 2013-05-26 17:18:52.625 146 12556.50 149.35 54859.12 88888.00 2013-05-26 17:18:52.750 146 12556.42 149.32 54859.10 88888.00 2013-05-26 17:18:52.875 146 12556.40 149.38 54859.15 88888.00 2013-05-26 17:18:53.000 146 12556.42 149.43 54859.15 88888.00 2013-05-26 17:18:53.125 146 12556.45 149.45 54859.15 88888.00 2013-05-26 17:18:53.250 146 12556.45 149.45 54859.15 88888.00 2013-05-26 17:18:53.375 146 12556.45 149.47 54859.12 88888.00 2013-05-26 17:18:53.500 146 12556.48 149.45 54859.15 88888.00 2013-05-26 17:18:53.625 146 12556.55 149.50 54859.18 88888.00 2013-05-26 17:18:53.750 146 12556.55 149.50 54859.18 88888.00 2013-05-26 17:18:53.875 146 12556.58 149.47 54859.15 88888.00 2013-05-26 17:18:54.000 146 12556.60 149.55 54859.15 88888.00 2013-05-26 17:18:54.125 146 12556.48 149.55 54859.12 88888.00 2013-05-26 17:18:54.250 146 12556.35 149.47 54859.12 88888.00 2013-05-26 17:18:54.375 146 12556.48 149.53 54859.15 88888.00 2013-05-26 17:18:54.500 146 12556.50 149.53 54859.10 88888.00 2013-05-26 17:18:54.625 146 12556.45 149.47 54859.00 88888.00 2013-05-26 17:18:54.750 146 12556.55 149.53 54859.05 88888.00 2013-05-26 17:18:54.875 146 12556.67 149.57 54859.12 88888.00 2013-05-26 17:18:55.000 146 12556.60 149.53 54859.03 88888.00 2013-05-26 17:18:55.125 146 12556.58 149.53 54859.03 88888.00 2013-05-26 17:18:55.250 146 12556.58 149.50 54859.05 88888.00 2013-05-26 17:18:55.375 146 12556.58 149.50 54858.97 88888.00 2013-05-26 17:18:55.500 146 12556.73 149.57 54859.00 88888.00 2013-05-26 17:18:55.625 146 12556.80 149.57 54859.03 88888.00 2013-05-26 17:18:55.750 146 12556.75 149.53 54859.03 88888.00 2013-05-26 17:18:55.875 146 12556.67 149.50 54858.97 88888.00 2013-05-26 17:18:56.000 146 12556.70 149.53 54858.95 88888.00 2013-05-26 17:18:56.125 146 12556.77 149.55 54858.90 88888.00 2013-05-26 17:18:56.250 146 12556.75 149.55 54858.97 88888.00 2013-05-26 17:18:56.375 146 12556.77 149.57 54858.97 88888.00 2013-05-26 17:18:56.500 146 12556.75 149.53 54858.90 88888.00 2013-05-26 17:18:56.625 146 12556.80 149.60 54858.93 88888.00 2013-05-26 17:18:56.750 146 12556.83 149.60 54858.93 88888.00 2013-05-26 17:18:56.875 146 12556.88 149.60 54858.93 88888.00 2013-05-26 17:18:57.000 146 12556.92 149.60 54858.88 88888.00 2013-05-26 17:18:57.125 146 12556.95 149.57 54858.80 88888.00 2013-05-26 17:18:57.250 146 12556.92 149.53 54858.82 88888.00 2013-05-26 17:18:57.375 146 12556.98 149.57 54858.85 88888.00 2013-05-26 17:18:57.500 146 12557.02 149.62 54858.85 88888.00 2013-05-26 17:18:57.625 146 12557.00 149.57 54858.82 88888.00 2013-05-26 17:18:57.750 146 12557.02 149.60 54858.82 88888.00 2013-05-26 17:18:57.875 146 12557.02 149.57 54858.80 88888.00 2013-05-26 17:18:58.000 146 12557.05 149.57 54858.78 88888.00 2013-05-26 17:18:58.125 146 12557.10 149.60 54858.75 88888.00 2013-05-26 17:18:58.250 146 12557.08 149.55 54858.75 88888.00 2013-05-26 17:18:58.375 146 12557.08 149.62 54858.78 88888.00 2013-05-26 17:18:58.500 146 12557.12 149.60 54858.78 88888.00 2013-05-26 17:18:58.625 146 12557.23 149.60 54858.78 88888.00 2013-05-26 17:18:58.750 146 12557.30 149.62 54858.75 88888.00 2013-05-26 17:18:58.875 146 12557.35 149.62 54858.70 88888.00 2013-05-26 17:18:59.000 146 12557.40 149.65 54858.68 88888.00 2013-05-26 17:18:59.125 146 12557.35 149.60 54858.65 88888.00 2013-05-26 17:18:59.250 146 12557.35 149.53 54858.57 88888.00 2013-05-26 17:18:59.375 146 12557.45 149.53 54858.62 88888.00 2013-05-26 17:18:59.500 146 12557.52 149.60 54858.68 88888.00 2013-05-26 17:18:59.625 146 12557.45 149.55 54858.62 88888.00 2013-05-26 17:18:59.750 146 12557.55 149.55 54858.60 88888.00 2013-05-26 17:18:59.875 146 12557.52 149.50 54858.55 88888.00 2013-05-26 17:19:00.000 146 12557.55 149.47 54858.55 88888.00 2013-05-26 17:19:00.125 146 12557.52 149.50 54858.55 88888.00 2013-05-26 17:19:00.250 146 12557.52 149.47 54858.53 88888.00 2013-05-26 17:19:00.375 146 12557.62 149.47 54858.50 88888.00 2013-05-26 17:19:00.500 146 12557.70 149.47 54858.50 88888.00 2013-05-26 17:19:00.625 146 12557.70 149.53 54858.55 88888.00 2013-05-26 17:19:00.750 146 12557.75 149.55 54858.55 88888.00 2013-05-26 17:19:00.875 146 12557.77 149.53 54858.53 88888.00 2013-05-26 17:19:01.000 146 12557.83 149.50 54858.50 88888.00 2013-05-26 17:19:01.125 146 12557.88 149.50 54858.53 88888.00 2013-05-26 17:19:01.250 146 12557.92 149.55 54858.55 88888.00 2013-05-26 17:19:01.375 146 12557.98 149.55 54858.53 88888.00 2013-05-26 17:19:01.500 146 12557.90 149.40 54858.43 88888.00 2013-05-26 17:19:01.625 146 12557.90 149.40 54858.47 88888.00 2013-05-26 17:19:01.750 146 12557.90 149.40 54858.45 88888.00 2013-05-26 17:19:01.875 146 12557.92 149.40 54858.43 88888.00 2013-05-26 17:19:02.000 146 12558.02 149.45 54858.47 88888.00 2013-05-26 17:19:02.125 146 12558.02 149.45 54858.45 88888.00 2013-05-26 17:19:02.250 146 12558.02 149.38 54858.38 88888.00 2013-05-26 17:19:02.375 146 12558.12 149.38 54858.38 88888.00 2013-05-26 17:19:02.500 146 12558.12 149.43 54858.40 88888.00 2013-05-26 17:19:02.625 146 12558.10 149.40 54858.40 88888.00 2013-05-26 17:19:02.750 146 12558.17 149.45 54858.43 88888.00 2013-05-26 17:19:02.875 146 12558.25 149.45 54858.43 88888.00 2013-05-26 17:19:03.000 146 12558.33 149.45 54858.40 88888.00 2013-05-26 17:19:03.125 146 12558.40 149.43 54858.38 88888.00 2013-05-26 17:19:03.250 146 12558.40 149.35 54858.38 88888.00 2013-05-26 17:19:03.375 146 12558.40 149.35 54858.32 88888.00 2013-05-26 17:19:03.500 146 12558.38 149.35 54858.30 88888.00 2013-05-26 17:19:03.625 146 12558.40 149.40 54858.32 88888.00 2013-05-26 17:19:03.750 146 12558.38 149.38 54858.30 88888.00 2013-05-26 17:19:03.875 146 12558.42 149.30 54858.25 88888.00 2013-05-26 17:19:04.000 146 12558.42 149.32 54858.25 88888.00 2013-05-26 17:19:04.125 146 12558.40 149.35 54858.28 88888.00 2013-05-26 17:19:04.250 146 12558.38 149.32 54858.25 88888.00 2013-05-26 17:19:04.375 146 12558.48 149.30 54858.22 88888.00 2013-05-26 17:19:04.500 146 12558.58 149.30 54858.22 88888.00 2013-05-26 17:19:04.625 146 12558.60 149.30 54858.25 88888.00 2013-05-26 17:19:04.750 146 12558.62 149.32 54858.25 88888.00 2013-05-26 17:19:04.875 146 12558.67 149.38 54858.28 88888.00 2013-05-26 17:19:05.000 146 12558.62 149.30 54858.22 88888.00 2013-05-26 17:19:05.125 146 12558.58 149.25 54858.20 88888.00 2013-05-26 17:19:05.250 146 12558.65 149.30 54858.22 88888.00 2013-05-26 17:19:05.375 146 12558.73 149.30 54858.22 88888.00 2013-05-26 17:19:05.500 146 12558.75 149.32 54858.20 88888.00 2013-05-26 17:19:05.625 146 12558.75 149.35 54858.20 88888.00 2013-05-26 17:19:05.750 146 12558.70 149.25 54858.12 88888.00 2013-05-26 17:19:05.875 146 12558.73 149.25 54858.15 88888.00 2013-05-26 17:19:06.000 146 12558.80 149.22 54858.12 88888.00 2013-05-26 17:19:06.125 146 12558.83 149.20 54858.10 88888.00 2013-05-26 17:19:06.250 146 12558.77 149.18 54858.10 88888.00 2013-05-26 17:19:06.375 146 12558.75 149.18 54858.05 88888.00 2013-05-26 17:19:06.500 146 12558.75 149.20 54858.05 88888.00 2013-05-26 17:19:06.625 146 12558.77 149.20 54858.05 88888.00 2013-05-26 17:19:06.750 146 12558.80 149.20 54858.05 88888.00 2013-05-26 17:19:06.875 146 12558.88 149.20 54858.03 88888.00 2013-05-26 17:19:07.000 146 12558.95 149.18 54858.03 88888.00 2013-05-26 17:19:07.125 146 12559.00 149.22 54858.05 88888.00 2013-05-26 17:19:07.250 146 12558.95 149.18 54858.03 88888.00 2013-05-26 17:19:07.375 146 12558.92 149.20 54858.05 88888.00 2013-05-26 17:19:07.500 146 12558.98 149.20 54858.10 88888.00 2013-05-26 17:19:07.625 146 12559.05 149.25 54858.10 88888.00 2013-05-26 17:19:07.750 146 12559.05 149.22 54858.05 88888.00 2013-05-26 17:19:07.875 146 12559.05 149.22 54858.05 88888.00 2013-05-26 17:19:08.000 146 12559.10 149.20 54858.03 88888.00 2013-05-26 17:19:08.125 146 12559.08 149.15 54857.97 88888.00 2013-05-26 17:19:08.250 146 12559.08 149.12 54857.97 88888.00 2013-05-26 17:19:08.375 146 12559.12 149.15 54858.03 88888.00 2013-05-26 17:19:08.500 146 12559.20 149.15 54858.07 88888.00 2013-05-26 17:19:08.625 146 12559.23 149.18 54858.05 88888.00 2013-05-26 17:19:08.750 146 12559.20 149.20 54858.03 88888.00 2013-05-26 17:19:08.875 146 12559.17 149.25 54858.05 88888.00 2013-05-26 17:19:09.000 146 12559.17 149.20 54858.00 88888.00 2013-05-26 17:19:09.125 146 12559.17 149.20 54857.97 88888.00 2013-05-26 17:19:09.250 146 12559.17 149.25 54858.05 88888.00 2013-05-26 17:19:09.375 146 12559.15 149.18 54858.00 88888.00 2013-05-26 17:19:09.500 146 12559.02 149.07 54857.90 88888.00 2013-05-26 17:19:09.625 146 12559.10 149.12 54857.97 88888.00 2013-05-26 17:19:09.750 146 12559.15 149.18 54857.97 88888.00 2013-05-26 17:19:09.875 146 12559.15 149.22 54857.97 88888.00 2013-05-26 17:19:10.000 146 12559.20 149.25 54858.00 88888.00 2013-05-26 17:19:10.125 146 12559.30 149.30 54858.00 88888.00 2013-05-26 17:19:10.250 146 12559.33 149.28 54857.97 88888.00 2013-05-26 17:19:10.375 146 12559.27 149.28 54857.93 88888.00 2013-05-26 17:19:10.500 146 12559.33 149.30 54858.00 88888.00 2013-05-26 17:19:10.625 146 12559.25 149.25 54857.95 88888.00 2013-05-26 17:19:10.750 146 12559.27 149.22 54857.88 88888.00 2013-05-26 17:19:10.875 146 12559.35 149.22 54857.88 88888.00 2013-05-26 17:19:11.000 146 12559.35 149.22 54857.88 88888.00 2013-05-26 17:19:11.125 146 12559.35 149.25 54857.88 88888.00 2013-05-26 17:19:11.250 146 12559.38 149.25 54857.90 88888.00 2013-05-26 17:19:11.375 146 12559.42 149.32 54857.95 88888.00 2013-05-26 17:19:11.500 146 12559.35 149.35 54857.93 88888.00 2013-05-26 17:19:11.625 146 12559.35 149.35 54857.93 88888.00 2013-05-26 17:19:11.750 146 12559.42 149.45 54857.93 88888.00 2013-05-26 17:19:11.875 146 12559.45 149.45 54857.90 88888.00 2013-05-26 17:19:12.000 146 12559.48 149.40 54857.88 88888.00 2013-05-26 17:19:12.125 146 12559.42 149.43 54857.90 88888.00 2013-05-26 17:19:12.250 146 12559.40 149.43 54857.90 88888.00 2013-05-26 17:19:12.375 146 12559.45 149.45 54857.88 88888.00 2013-05-26 17:19:12.500 146 12559.52 149.45 54857.82 88888.00 2013-05-26 17:19:12.625 146 12559.50 149.50 54857.80 88888.00 2013-05-26 17:19:12.750 146 12559.48 149.45 54857.78 88888.00 2013-05-26 17:19:12.875 146 12559.50 149.47 54857.78 88888.00 2013-05-26 17:19:13.000 146 12559.50 149.47 54857.75 88888.00 2013-05-26 17:19:13.125 146 12559.50 149.47 54857.78 88888.00 2013-05-26 17:19:13.250 146 12559.52 149.43 54857.75 88888.00 2013-05-26 17:19:13.375 146 12559.58 149.47 54857.78 88888.00 2013-05-26 17:19:13.500 146 12559.60 149.50 54857.78 88888.00 2013-05-26 17:19:13.625 146 12559.60 149.45 54857.72 88888.00 2013-05-26 17:19:13.750 146 12559.62 149.43 54857.70 88888.00 2013-05-26 17:19:13.875 146 12559.67 149.47 54857.70 88888.00 2013-05-26 17:19:14.000 146 12559.70 149.55 54857.72 88888.00 2013-05-26 17:19:14.125 146 12559.67 149.57 54857.72 88888.00 2013-05-26 17:19:14.250 146 12559.70 149.57 54857.82 88888.00 2013-05-26 17:19:14.375 146 12559.73 149.57 54857.80 88888.00 2013-05-26 17:19:14.500 146 12559.73 149.57 54857.78 88888.00 2013-05-26 17:19:14.625 146 12559.70 149.57 54857.78 88888.00 2013-05-26 17:19:14.750 146 12559.70 149.55 54857.75 88888.00 2013-05-26 17:19:14.875 146 12559.65 149.53 54857.70 88888.00 2013-05-26 17:19:15.000 146 12559.65 149.50 54857.65 88888.00 2013-05-26 17:19:15.125 146 12559.70 149.60 54857.75 88888.00 2013-05-26 17:19:15.250 146 12559.75 149.60 54857.75 88888.00 2013-05-26 17:19:15.375 146 12559.75 149.62 54857.72 88888.00 2013-05-26 17:19:15.500 146 12559.73 149.62 54857.72 88888.00 2013-05-26 17:19:15.625 146 12559.62 149.57 54857.70 88888.00 2013-05-26 17:19:15.750 146 12559.55 149.57 54857.65 88888.00 2013-05-26 17:19:15.875 146 12559.67 149.60 54857.68 88888.00 2013-05-26 17:19:16.000 146 12559.75 149.65 54857.68 88888.00 2013-05-26 17:19:16.125 146 12559.70 149.65 54857.62 88888.00 2013-05-26 17:19:16.250 146 12559.65 149.60 54857.65 88888.00 2013-05-26 17:19:16.375 146 12559.73 149.60 54857.65 88888.00 2013-05-26 17:19:16.500 146 12559.70 149.57 54857.62 88888.00 2013-05-26 17:19:16.625 146 12559.73 149.62 54857.65 88888.00 2013-05-26 17:19:16.750 146 12559.83 149.72 54857.68 88888.00 2013-05-26 17:19:16.875 146 12559.75 149.68 54857.65 88888.00 2013-05-26 17:19:17.000 146 12559.70 149.65 54857.70 88888.00 2013-05-26 17:19:17.125 146 12559.70 149.65 54857.70 88888.00 2013-05-26 17:19:17.250 146 12559.73 149.70 54857.72 88888.00 2013-05-26 17:19:17.375 146 12559.77 149.70 54857.70 88888.00 2013-05-26 17:19:17.500 146 12559.75 149.68 54857.68 88888.00 2013-05-26 17:19:17.625 146 12559.77 149.70 54857.68 88888.00 2013-05-26 17:19:17.750 146 12559.77 149.72 54857.65 88888.00 2013-05-26 17:19:17.875 146 12559.80 149.75 54857.65 88888.00 2013-05-26 17:19:18.000 146 12559.75 149.70 54857.62 88888.00 2013-05-26 17:19:18.125 146 12559.65 149.68 54857.60 88888.00 2013-05-26 17:19:18.250 146 12559.67 149.72 54857.62 88888.00 2013-05-26 17:19:18.375 146 12559.75 149.75 54857.65 88888.00 2013-05-26 17:19:18.500 146 12559.77 149.75 54857.65 88888.00 2013-05-26 17:19:18.625 146 12559.80 149.78 54857.68 88888.00 2013-05-26 17:19:18.750 146 12559.85 149.82 54857.70 88888.00 2013-05-26 17:19:18.875 146 12559.88 149.82 54857.75 88888.00 2013-05-26 17:19:19.000 146 12559.85 149.85 54857.78 88888.00 2013-05-26 17:19:19.125 146 12559.75 149.82 54857.75 88888.00 2013-05-26 17:19:19.250 146 12559.65 149.78 54857.68 88888.00 2013-05-26 17:19:19.375 146 12559.67 149.80 54857.70 88888.00 2013-05-26 17:19:19.500 146 12559.67 149.82 54857.72 88888.00 2013-05-26 17:19:19.625 146 12559.60 149.80 54857.70 88888.00 2013-05-26 17:19:19.750 146 12559.58 149.85 54857.72 88888.00 2013-05-26 17:19:19.875 146 12559.62 149.88 54857.72 88888.00 2013-05-26 17:19:20.000 146 12559.62 149.80 54857.68 88888.00 2013-05-26 17:19:20.125 146 12559.60 149.85 54857.72 88888.00 2013-05-26 17:19:20.250 146 12559.55 149.93 54857.78 88888.00 2013-05-26 17:19:20.375 146 12559.60 149.93 54857.75 88888.00 2013-05-26 17:19:20.500 146 12559.62 149.93 54857.75 88888.00 2013-05-26 17:19:20.625 146 12559.60 149.97 54857.78 88888.00 2013-05-26 17:19:20.750 146 12559.48 149.90 54857.72 88888.00 2013-05-26 17:19:20.875 146 12559.42 149.85 54857.70 88888.00 2013-05-26 17:19:21.000 146 12559.35 149.85 54857.70 88888.00 2013-05-26 17:19:21.125 146 12559.38 149.93 54857.72 88888.00 2013-05-26 17:19:21.250 146 12559.42 149.93 54857.75 88888.00 2013-05-26 17:19:21.375 146 12559.48 149.95 54857.78 88888.00 2013-05-26 17:19:21.500 146 12559.48 149.93 54857.80 88888.00 2013-05-26 17:19:21.625 146 12559.58 150.00 54857.85 88888.00 2013-05-26 17:19:21.750 146 12559.52 149.97 54857.82 88888.00 2013-05-26 17:19:21.875 146 12559.38 149.90 54857.75 88888.00 2013-05-26 17:19:22.000 146 12559.35 149.95 54857.80 88888.00 2013-05-26 17:19:22.125 146 12559.27 149.90 54857.72 88888.00 2013-05-26 17:19:22.250 146 12559.17 149.82 54857.70 88888.00 2013-05-26 17:19:22.375 146 12559.25 149.95 54857.78 88888.00 2013-05-26 17:19:22.500 146 12559.30 150.03 54857.78 88888.00 2013-05-26 17:19:22.625 146 12559.30 150.00 54857.75 88888.00 2013-05-26 17:19:22.750 146 12559.33 150.03 54857.80 88888.00 2013-05-26 17:19:22.875 146 12559.33 150.03 54857.78 88888.00 2013-05-26 17:19:23.000 146 12559.35 150.03 54857.80 88888.00 2013-05-26 17:19:23.125 146 12559.35 150.07 54857.82 88888.00 2013-05-26 17:19:23.250 146 12559.23 149.97 54857.78 88888.00 2013-05-26 17:19:23.375 146 12559.23 150.03 54857.80 88888.00 2013-05-26 17:19:23.500 146 12559.20 150.05 54857.82 88888.00 2013-05-26 17:19:23.625 146 12559.25 150.07 54857.82 88888.00 2013-05-26 17:19:23.750 146 12559.20 150.05 54857.82 88888.00 2013-05-26 17:19:23.875 146 12559.15 150.00 54857.82 88888.00 2013-05-26 17:19:24.000 146 12559.20 150.03 54857.85 88888.00 2013-05-26 17:19:24.125 146 12559.23 150.07 54857.90 88888.00 2013-05-26 17:19:24.250 146 12559.23 150.07 54857.88 88888.00 2013-05-26 17:19:24.375 146 12559.20 150.05 54857.82 88888.00 2013-05-26 17:19:24.500 146 12559.10 150.00 54857.80 88888.00 2013-05-26 17:19:24.625 146 12559.10 150.03 54857.80 88888.00 2013-05-26 17:19:24.750 146 12559.15 150.12 54857.88 88888.00 2013-05-26 17:19:24.875 146 12559.20 150.12 54857.88 88888.00 2013-05-26 17:19:25.000 146 12559.15 150.10 54857.88 88888.00 2013-05-26 17:19:25.125 146 12559.10 150.07 54857.85 88888.00 2013-05-26 17:19:25.250 146 12559.10 150.07 54857.85 88888.00 2013-05-26 17:19:25.375 146 12559.12 150.07 54857.82 88888.00 2013-05-26 17:19:25.500 146 12559.10 150.07 54857.85 88888.00 2013-05-26 17:19:25.625 146 12559.02 150.10 54857.85 88888.00 2013-05-26 17:19:25.750 146 12559.05 150.15 54857.88 88888.00 2013-05-26 17:19:25.875 146 12559.10 150.18 54857.90 88888.00 2013-05-26 17:19:26.000 146 12559.10 150.15 54857.85 88888.00 2013-05-26 17:19:26.125 146 12559.02 150.10 54857.82 88888.00 2013-05-26 17:19:26.250 146 12558.95 150.10 54857.80 88888.00 2013-05-26 17:19:26.375 146 12559.05 150.18 54857.85 88888.00 2013-05-26 17:19:26.500 146 12559.10 150.22 54857.95 88888.00 2013-05-26 17:19:26.625 146 12559.05 150.20 54857.93 88888.00 2013-05-26 17:19:26.750 146 12558.90 150.18 54857.88 88888.00 2013-05-26 17:19:26.875 146 12558.90 150.20 54857.88 88888.00 2013-05-26 17:19:27.000 146 12558.92 150.18 54857.88 88888.00 2013-05-26 17:19:27.125 146 12558.83 150.12 54857.80 88888.00 2013-05-26 17:19:27.250 146 12558.80 150.05 54857.82 88888.00 2013-05-26 17:19:27.375 146 12558.90 150.10 54857.88 88888.00 2013-05-26 17:19:27.500 146 12558.98 150.20 54857.95 88888.00 2013-05-26 17:19:27.625 146 12559.00 150.25 54857.97 88888.00 2013-05-26 17:19:27.750 146 12558.85 150.25 54857.95 88888.00 2013-05-26 17:19:27.875 146 12558.88 150.30 54857.95 88888.00 2013-05-26 17:19:28.000 146 12558.92 150.28 54857.93 88888.00 2013-05-26 17:19:28.125 146 12558.95 150.28 54857.95 88888.00 2013-05-26 17:19:28.250 146 12558.83 150.25 54857.93 88888.00 2013-05-26 17:19:28.375 146 12558.80 150.30 54857.95 88888.00 2013-05-26 17:19:28.500 146 12558.83 150.30 54857.95 88888.00 2013-05-26 17:19:28.625 146 12558.77 150.30 54857.95 88888.00 2013-05-26 17:19:28.750 146 12558.70 150.28 54857.93 88888.00 2013-05-26 17:19:28.875 146 12558.70 150.32 54857.93 88888.00 2013-05-26 17:19:29.000 146 12558.70 150.40 54857.97 88888.00 2013-05-26 17:19:29.125 146 12558.67 150.40 54857.97 88888.00 2013-05-26 17:19:29.250 146 12558.65 150.30 54857.93 88888.00 2013-05-26 17:19:29.375 146 12558.73 150.30 54857.95 88888.00 2013-05-26 17:19:29.500 146 12558.70 150.35 54858.00 88888.00 2013-05-26 17:19:29.625 146 12558.67 150.35 54858.05 88888.00 2013-05-26 17:19:29.750 146 12558.65 150.40 54858.07 88888.00 2013-05-26 17:19:29.875 146 12558.62 150.38 54858.03 88888.00 2013-05-26 17:19:30.000 146 12558.58 150.38 54857.97 88888.00 2013-05-26 17:19:30.125 146 12558.58 150.40 54857.97 88888.00 2013-05-26 17:19:30.250 146 12558.55 150.40 54858.03 88888.00 2013-05-26 17:19:30.375 146 12558.52 150.40 54858.05 88888.00 2013-05-26 17:19:30.500 146 12558.50 150.40 54858.05 88888.00 2013-05-26 17:19:30.625 146 12558.50 150.40 54858.03 88888.00 2013-05-26 17:19:30.750 146 12558.50 150.38 54858.00 88888.00 2013-05-26 17:19:30.875 146 12558.50 150.35 54857.97 88888.00 2013-05-26 17:19:31.000 146 12558.45 150.38 54858.00 88888.00 2013-05-26 17:19:31.125 146 12558.45 150.40 54858.05 88888.00 2013-05-26 17:19:31.250 146 12558.48 150.43 54858.05 88888.00 2013-05-26 17:19:31.375 146 12558.50 150.45 54858.05 88888.00 2013-05-26 17:19:31.500 146 12558.42 150.45 54858.05 88888.00 2013-05-26 17:19:31.625 146 12558.38 150.45 54858.07 88888.00 2013-05-26 17:19:31.750 146 12558.35 150.43 54858.05 88888.00 2013-05-26 17:19:31.875 146 12558.25 150.40 54858.07 88888.00 2013-05-26 17:19:32.000 146 12558.25 150.45 54858.12 88888.00 2013-05-26 17:19:32.125 146 12558.27 150.47 54858.12 88888.00 2013-05-26 17:19:32.250 146 12558.23 150.50 54858.18 88888.00 2013-05-26 17:19:32.375 146 12558.27 150.55 54858.15 88888.00 2013-05-26 17:19:32.500 146 12558.20 150.47 54858.10 88888.00 2013-05-26 17:19:32.625 146 12558.08 150.43 54858.07 88888.00 2013-05-26 17:19:32.750 146 12558.00 150.40 54858.07 88888.00 2013-05-26 17:19:32.875 146 12557.98 150.47 54858.15 88888.00 2013-05-26 17:19:33.000 146 12557.95 150.53 54858.18 88888.00 2013-05-26 17:19:33.125 146 12558.00 150.53 54858.15 88888.00 2013-05-26 17:19:33.250 146 12558.00 150.53 54858.15 88888.00 2013-05-26 17:19:33.375 146 12558.00 150.53 54858.15 88888.00 2013-05-26 17:19:33.500 146 12557.88 150.50 54858.15 88888.00 2013-05-26 17:19:33.625 146 12557.77 150.50 54858.18 88888.00 2013-05-26 17:19:33.750 146 12557.73 150.55 54858.25 88888.00 2013-05-26 17:19:33.875 146 12557.75 150.60 54858.25 88888.00 2013-05-26 17:19:34.000 146 12557.75 150.57 54858.22 88888.00 2013-05-26 17:19:34.125 146 12557.67 150.53 54858.22 88888.00 2013-05-26 17:19:34.250 146 12557.62 150.60 54858.32 88888.00 2013-05-26 17:19:34.375 146 12557.67 150.62 54858.35 88888.00 2013-05-26 17:19:34.500 146 12557.60 150.57 54858.35 88888.00 2013-05-26 17:19:34.625 146 12557.60 150.57 54858.35 88888.00 2013-05-26 17:19:34.750 146 12557.55 150.55 54858.32 88888.00 2013-05-26 17:19:34.875 146 12557.55 150.60 54858.35 88888.00 2013-05-26 17:19:35.000 146 12557.48 150.57 54858.30 88888.00 2013-05-26 17:19:35.125 146 12557.40 150.57 54858.35 88888.00 2013-05-26 17:19:35.250 146 12557.33 150.57 54858.38 88888.00 2013-05-26 17:19:35.375 146 12557.33 150.60 54858.35 88888.00 2013-05-26 17:19:35.500 146 12557.27 150.55 54858.32 88888.00 2013-05-26 17:19:35.625 146 12557.27 150.55 54858.32 88888.00 2013-05-26 17:19:35.750 146 12557.23 150.60 54858.35 88888.00 2013-05-26 17:19:35.875 146 12557.17 150.57 54858.32 88888.00 2013-05-26 17:19:36.000 146 12557.17 150.57 54858.32 88888.00 2013-05-26 17:19:36.125 146 12557.17 150.62 54858.38 88888.00 2013-05-26 17:19:36.250 146 12557.15 150.60 54858.38 88888.00 2013-05-26 17:19:36.375 146 12557.10 150.60 54858.38 88888.00 2013-05-26 17:19:36.500 146 12557.10 150.62 54858.40 88888.00 2013-05-26 17:19:36.625 146 12557.08 150.62 54858.45 88888.00 2013-05-26 17:19:36.750 146 12557.10 150.62 54858.45 88888.00 2013-05-26 17:19:36.875 146 12557.00 150.62 54858.45 88888.00 2013-05-26 17:19:37.000 146 12556.90 150.60 54858.43 88888.00 2013-05-26 17:19:37.125 146 12556.77 150.55 54858.43 88888.00 2013-05-26 17:19:37.250 146 12556.75 150.57 54858.43 88888.00 2013-05-26 17:19:37.375 146 12556.80 150.62 54858.45 88888.00 2013-05-26 17:19:37.500 146 12556.77 150.65 54858.45 88888.00 2013-05-26 17:19:37.625 146 12556.70 150.62 54858.45 88888.00 2013-05-26 17:19:37.750 146 12556.70 150.65 54858.50 88888.00 2013-05-26 17:19:37.875 146 12556.65 150.68 54858.50 88888.00 2013-05-26 17:19:38.000 146 12556.60 150.62 54858.45 88888.00 2013-05-26 17:19:38.125 146 12556.55 150.57 54858.43 88888.00 2013-05-26 17:19:38.250 146 12556.60 150.65 54858.47 88888.00 2013-05-26 17:19:38.375 146 12556.60 150.65 54858.53 88888.00 2013-05-26 17:19:38.500 146 12556.50 150.65 54858.53 88888.00 2013-05-26 17:19:38.625 146 12556.40 150.65 54858.55 88888.00 2013-05-26 17:19:38.750 146 12556.42 150.65 54858.57 88888.00 2013-05-26 17:19:38.875 146 12556.40 150.72 54858.60 88888.00 2013-05-26 17:19:39.000 146 12556.30 150.68 54858.57 88888.00 2013-05-26 17:19:39.125 146 12556.25 150.70 54858.57 88888.00 2013-05-26 17:19:39.250 146 12556.17 150.80 54858.62 88888.00 2013-05-26 17:19:39.375 146 12556.30 150.90 54858.68 88888.00 2013-05-26 17:19:39.500 146 12556.27 150.85 54858.62 88888.00 2013-05-26 17:19:39.625 146 12556.20 150.82 54858.60 88888.00 2013-05-26 17:19:39.750 146 12556.23 150.88 54858.65 88888.00 2013-05-26 17:19:39.875 146 12556.17 150.90 54858.68 88888.00 2013-05-26 17:19:40.000 146 12556.15 150.90 54858.65 88888.00 2013-05-26 17:19:40.125 146 12556.12 150.85 54858.62 88888.00 2013-05-26 17:19:40.250 146 12556.02 150.80 54858.57 88888.00 2013-05-26 17:19:40.375 146 12556.08 150.88 54858.62 88888.00 2013-05-26 17:19:40.500 146 12556.10 150.97 54858.68 88888.00 2013-05-26 17:19:40.625 146 12556.05 150.97 54858.68 88888.00 2013-05-26 17:19:40.750 146 12556.02 151.00 54858.65 88888.00 2013-05-26 17:19:40.875 146 12556.00 151.05 54858.70 88888.00 2013-05-26 17:19:41.000 146 12556.02 151.05 54858.70 88888.00 2013-05-26 17:19:41.125 146 12556.05 151.15 54858.72 88888.00 2013-05-26 17:19:41.250 146 12556.00 151.18 54858.78 88888.00 2013-05-26 17:19:41.375 146 12555.98 151.18 54858.75 88888.00 2013-05-26 17:19:41.500 146 12555.92 151.10 54858.65 88888.00 2013-05-26 17:19:41.625 146 12555.90 151.10 54858.60 88888.00 2013-05-26 17:19:41.750 146 12555.98 151.20 54858.70 88888.00 2013-05-26 17:19:41.875 146 12556.02 151.22 54858.72 88888.00 2013-05-26 17:19:42.000 146 12556.05 151.28 54858.78 88888.00 2013-05-26 17:19:42.125 146 12555.98 151.30 54858.75 88888.00 2013-05-26 17:19:42.250 146 12555.85 151.28 54858.65 88888.00 2013-05-26 17:19:42.375 146 12555.83 151.25 54858.65 88888.00 2013-05-26 17:19:42.500 146 12555.85 151.32 54858.68 88888.00 2013-05-26 17:19:42.625 146 12555.90 151.43 54858.75 88888.00 2013-05-26 17:19:42.750 146 12555.90 151.47 54858.80 88888.00 2013-05-26 17:19:42.875 146 12555.90 151.50 54858.72 88888.00 2013-05-26 17:19:43.000 146 12555.85 151.45 54858.68 88888.00 2013-05-26 17:19:43.125 146 12555.83 151.47 54858.72 88888.00 2013-05-26 17:19:43.250 146 12555.83 151.47 54858.70 88888.00 2013-05-26 17:19:43.375 146 12555.80 151.47 54858.62 88888.00 2013-05-26 17:19:43.500 146 12555.83 151.55 54858.70 88888.00 2013-05-26 17:19:43.625 146 12555.88 151.62 54858.75 88888.00 2013-05-26 17:19:43.750 146 12555.88 151.62 54858.70 88888.00 2013-05-26 17:19:43.875 146 12555.88 151.60 54858.68 88888.00 2013-05-26 17:19:44.000 146 12555.92 151.62 54858.68 88888.00 2013-05-26 17:19:44.125 146 12555.95 151.68 54858.70 88888.00 2013-05-26 17:19:44.250 146 12555.85 151.65 54858.72 88888.00 2013-05-26 17:19:44.375 146 12555.85 151.75 54858.72 88888.00 2013-05-26 17:19:44.500 146 12555.88 151.78 54858.72 88888.00 2013-05-26 17:19:44.625 146 12555.92 151.80 54858.68 88888.00 2013-05-26 17:19:44.750 146 12555.85 151.80 54858.68 88888.00 2013-05-26 17:19:44.875 146 12555.83 151.80 54858.65 88888.00 2013-05-26 17:19:45.000 146 12555.88 151.90 54858.68 88888.00 2013-05-26 17:19:45.125 146 12555.92 152.00 54858.70 88888.00 2013-05-26 17:19:45.250 146 12555.92 152.00 54858.72 88888.00 2013-05-26 17:19:45.375 146 12555.90 152.00 54858.70 88888.00 2013-05-26 17:19:45.500 146 12555.85 151.97 54858.65 88888.00 2013-05-26 17:19:45.625 146 12555.90 152.03 54858.65 88888.00 2013-05-26 17:19:45.750 146 12555.95 152.05 54858.65 88888.00 2013-05-26 17:19:45.875 146 12555.98 152.12 54858.65 88888.00 2013-05-26 17:19:46.000 146 12556.00 152.20 54858.70 88888.00 2013-05-26 17:19:46.125 146 12555.98 152.22 54858.68 88888.00 2013-05-26 17:19:46.250 146 12555.98 152.18 54858.62 88888.00 2013-05-26 17:19:46.375 146 12556.02 152.22 54858.62 88888.00 2013-05-26 17:19:46.500 146 12556.02 152.28 54858.62 88888.00 2013-05-26 17:19:46.625 146 12555.98 152.28 54858.55 88888.00 2013-05-26 17:19:46.750 146 12556.00 152.32 54858.57 88888.00 2013-05-26 17:19:46.875 146 12556.02 152.35 54858.57 88888.00 2013-05-26 17:19:47.000 146 12556.12 152.45 54858.62 88888.00 2013-05-26 17:19:47.125 146 12556.20 152.53 54858.65 88888.00 2013-05-26 17:19:47.250 146 12556.10 152.55 54858.60 88888.00 2013-05-26 17:19:47.375 146 12556.05 152.53 54858.53 88888.00 2013-05-26 17:19:47.500 146 12556.05 152.55 54858.53 88888.00 2013-05-26 17:19:47.625 146 12556.05 152.60 54858.55 88888.00 2013-05-26 17:19:47.750 146 12556.02 152.62 54858.55 88888.00 2013-05-26 17:19:47.875 146 12556.05 152.62 54858.55 88888.00 2013-05-26 17:19:48.000 146 12556.08 152.68 54858.55 88888.00 2013-05-26 17:19:48.125 146 12556.10 152.75 54858.55 88888.00 2013-05-26 17:19:48.250 146 12556.00 152.75 54858.53 88888.00 2013-05-26 17:19:48.375 146 12556.00 152.80 54858.50 88888.00 2013-05-26 17:19:48.500 146 12556.12 152.85 54858.57 88888.00 2013-05-26 17:19:48.625 146 12556.12 152.85 54858.53 88888.00 2013-05-26 17:19:48.750 146 12556.10 152.88 54858.53 88888.00 2013-05-26 17:19:48.875 146 12556.23 152.97 54858.57 88888.00 2013-05-26 17:19:49.000 146 12556.23 153.00 54858.57 88888.00 2013-05-26 17:19:49.125 146 12556.17 153.05 54858.55 88888.00 2013-05-26 17:19:49.250 146 12556.10 153.05 54858.53 88888.00 2013-05-26 17:19:49.375 146 12556.20 153.07 54858.55 88888.00 2013-05-26 17:19:49.500 146 12556.25 153.15 54858.57 88888.00 2013-05-26 17:19:49.625 146 12556.20 153.15 54858.55 88888.00 2013-05-26 17:19:49.750 146 12556.25 153.25 54858.60 88888.00 2013-05-26 17:19:49.875 146 12556.27 153.28 54858.57 88888.00 2013-05-26 17:19:50.000 146 12556.30 153.30 54858.53 88888.00 2013-05-26 17:19:50.125 146 12556.30 153.35 54858.57 88888.00 2013-05-26 17:19:50.250 146 12556.35 153.43 54858.62 88888.00 2013-05-26 17:19:50.375 146 12556.40 153.50 54858.62 88888.00 2013-05-26 17:19:50.500 146 12556.40 153.50 54858.57 88888.00 2013-05-26 17:19:50.625 146 12556.38 153.47 54858.50 88888.00 2013-05-26 17:19:50.750 146 12556.35 153.47 54858.45 88888.00 2013-05-26 17:19:50.875 146 12556.38 153.53 54858.50 88888.00 2013-05-26 17:19:51.000 146 12556.45 153.60 54858.55 88888.00 2013-05-26 17:19:51.125 146 12556.42 153.60 54858.55 88888.00 2013-05-26 17:19:51.250 146 12556.40 153.57 54858.50 88888.00 2013-05-26 17:19:51.375 146 12556.42 153.62 54858.50 88888.00 2013-05-26 17:19:51.500 146 12556.42 153.70 54858.53 88888.00 2013-05-26 17:19:51.625 146 12556.42 153.72 54858.53 88888.00 2013-05-26 17:19:51.750 146 12556.42 153.75 54858.50 88888.00 2013-05-26 17:19:51.875 146 12556.42 153.75 54858.45 88888.00 2013-05-26 17:19:52.000 146 12556.42 153.75 54858.47 88888.00 2013-05-26 17:19:52.125 146 12556.52 153.82 54858.50 88888.00 2013-05-26 17:19:52.250 146 12556.48 153.82 54858.45 88888.00 2013-05-26 17:19:52.375 146 12556.45 153.82 54858.43 88888.00 2013-05-26 17:19:52.500 146 12556.42 153.85 54858.45 88888.00 2013-05-26 17:19:52.625 146 12556.48 154.00 54858.53 88888.00 2013-05-26 17:19:52.750 146 12556.48 154.03 54858.55 88888.00 2013-05-26 17:19:52.875 146 12556.50 154.05 54858.53 88888.00 2013-05-26 17:19:53.000 146 12556.48 154.07 54858.55 88888.00 2013-05-26 17:19:53.125 146 12556.50 154.12 54858.60 88888.00 2013-05-26 17:19:53.250 146 12556.48 154.15 54858.60 88888.00 2013-05-26 17:19:53.375 146 12556.55 154.22 54858.57 88888.00 2013-05-26 17:19:53.500 146 12556.52 154.25 54858.57 88888.00 2013-05-26 17:19:53.625 146 12556.45 154.18 54858.47 88888.00 2013-05-26 17:19:53.750 146 12556.45 154.20 54858.50 88888.00 2013-05-26 17:19:53.875 146 12556.50 154.28 54858.45 88888.00 2013-05-26 17:19:54.000 146 12556.55 154.32 54858.53 88888.00 2013-05-26 17:19:54.125 146 12556.62 154.43 54858.55 88888.00 2013-05-26 17:19:54.250 146 12556.62 154.43 54858.53 88888.00 2013-05-26 17:19:54.375 146 12556.58 154.40 54858.47 88888.00 2013-05-26 17:19:54.500 146 12556.52 154.43 54858.50 88888.00 2013-05-26 17:19:54.625 146 12556.48 154.45 54858.50 88888.00 2013-05-26 17:19:54.750 146 12556.52 154.53 54858.53 88888.00 2013-05-26 17:19:54.875 146 12556.62 154.53 54858.53 88888.00 2013-05-26 17:19:55.000 146 12556.55 154.50 54858.47 88888.00 2013-05-26 17:19:55.125 146 12556.50 154.53 54858.47 88888.00 2013-05-26 17:19:55.250 146 12556.50 154.60 54858.50 88888.00 2013-05-26 17:19:55.375 146 12556.52 154.55 54858.45 88888.00 2013-05-26 17:19:55.500 146 12556.58 154.57 54858.43 88888.00 2013-05-26 17:19:55.625 146 12556.65 154.68 54858.50 88888.00 2013-05-26 17:19:55.750 146 12556.62 154.68 54858.47 88888.00 2013-05-26 17:19:55.875 146 12556.55 154.65 54858.45 88888.00 2013-05-26 17:19:56.000 146 12556.50 154.65 54858.43 88888.00 2013-05-26 17:19:56.125 146 12556.62 154.75 54858.47 88888.00 2013-05-26 17:19:56.250 146 12556.60 154.75 54858.50 88888.00 2013-05-26 17:19:56.375 146 12556.58 154.75 54858.47 88888.00 2013-05-26 17:19:56.500 146 12556.58 154.75 54858.45 88888.00 2013-05-26 17:19:56.625 146 12556.60 154.82 54858.47 88888.00 2013-05-26 17:19:56.750 146 12556.62 154.82 54858.50 88888.00 2013-05-26 17:19:56.875 146 12556.65 154.85 54858.47 88888.00 2013-05-26 17:19:57.000 146 12556.60 154.85 54858.45 88888.00 2013-05-26 17:19:57.125 146 12556.62 154.93 54858.50 88888.00 2013-05-26 17:19:57.250 146 12556.58 154.93 54858.47 88888.00 2013-05-26 17:19:57.375 146 12556.62 154.93 54858.47 88888.00 2013-05-26 17:19:57.500 146 12556.65 154.97 54858.47 88888.00 2013-05-26 17:19:57.625 146 12556.62 155.03 54858.47 88888.00 2013-05-26 17:19:57.750 146 12556.60 155.00 54858.45 88888.00 2013-05-26 17:19:57.875 146 12556.60 154.95 54858.43 88888.00 2013-05-26 17:19:58.000 146 12556.62 155.05 54858.47 88888.00 2013-05-26 17:19:58.125 146 12556.60 155.10 54858.47 88888.00 2013-05-26 17:19:58.250 146 12556.60 155.07 54858.47 88888.00 2013-05-26 17:19:58.375 146 12556.62 155.12 54858.50 88888.00 2013-05-26 17:19:58.500 146 12556.65 155.22 54858.55 88888.00 2013-05-26 17:19:58.625 146 12556.75 155.28 54858.55 88888.00 2013-05-26 17:19:58.750 146 12556.65 155.25 54858.50 88888.00 2013-05-26 17:19:58.875 146 12556.58 155.20 54858.47 88888.00 2013-05-26 17:19:59.000 146 12556.58 155.20 54858.50 88888.00 2013-05-26 17:19:59.125 146 12556.62 155.25 54858.50 88888.00 2013-05-26 17:19:59.250 146 12556.52 155.25 54858.50 88888.00 2013-05-26 17:19:59.375 146 12556.62 155.30 54858.55 88888.00 2013-05-26 17:19:59.500 146 12556.65 155.38 54858.57 88888.00 2013-05-26 17:19:59.625 146 12556.60 155.38 54858.55 88888.00 2013-05-26 17:19:59.750 146 12556.55 155.32 54858.50 88888.00 2013-05-26 17:19:59.875 146 12556.60 155.35 54858.55 88888.00 2013-05-26 17:20:00.000 146 12556.60 155.38 54858.55 88888.00 2013-05-26 17:20:00.125 146 12556.67 155.40 54858.55 88888.00 2013-05-26 17:20:00.250 146 12556.65 155.40 54858.55 88888.00 2013-05-26 17:20:00.375 146 12556.58 155.40 54858.53 88888.00 2013-05-26 17:20:00.500 146 12556.58 155.40 54858.47 88888.00 2013-05-26 17:20:00.625 146 12556.62 155.38 54858.45 88888.00 2013-05-26 17:20:00.750 146 12556.67 155.40 54858.45 88888.00 2013-05-26 17:20:00.875 146 12556.65 155.47 54858.53 88888.00 2013-05-26 17:20:01.000 146 12556.67 155.47 54858.53 88888.00 2013-05-26 17:20:01.125 146 12556.75 155.43 54858.53 88888.00 2013-05-26 17:20:01.250 146 12556.77 155.45 54858.53 88888.00 2013-05-26 17:20:01.375 146 12556.75 155.47 54858.53 88888.00 2013-05-26 17:20:01.500 146 12556.75 155.53 54858.55 88888.00 2013-05-26 17:20:01.625 146 12556.75 155.55 54858.57 88888.00 2013-05-26 17:20:01.750 146 12556.77 155.53 54858.57 88888.00 2013-05-26 17:20:01.875 146 12556.73 155.53 54858.57 88888.00 2013-05-26 17:20:02.000 146 12556.75 155.60 54858.60 88888.00 2013-05-26 17:20:02.125 146 12556.73 155.57 54858.57 88888.00 2013-05-26 17:20:02.250 146 12556.75 155.62 54858.62 88888.00 2013-05-26 17:20:02.375 146 12556.80 155.62 54858.60 88888.00 2013-05-26 17:20:02.500 146 12556.77 155.53 54858.53 88888.00 2013-05-26 17:20:02.625 146 12556.75 155.50 54858.50 88888.00 2013-05-26 17:20:02.750 146 12556.85 155.57 54858.57 88888.00 2013-05-26 17:20:02.875 146 12556.90 155.62 54858.60 88888.00 2013-05-26 17:20:03.000 146 12556.88 155.65 54858.62 88888.00 2013-05-26 17:20:03.125 146 12556.80 155.60 54858.55 88888.00 2013-05-26 17:20:03.250 146 12556.77 155.57 54858.53 88888.00 2013-05-26 17:20:03.375 146 12556.77 155.60 54858.50 88888.00 2013-05-26 17:20:03.500 146 12556.80 155.57 54858.53 88888.00 2013-05-26 17:20:03.625 146 12556.85 155.62 54858.57 88888.00 2013-05-26 17:20:03.750 146 12556.85 155.60 54858.55 88888.00 2013-05-26 17:20:03.875 146 12556.85 155.60 54858.57 88888.00 2013-05-26 17:20:04.000 146 12556.92 155.68 54858.62 88888.00 2013-05-26 17:20:04.125 146 12557.00 155.68 54858.62 88888.00 2013-05-26 17:20:04.250 146 12556.98 155.70 54858.62 88888.00 2013-05-26 17:20:04.375 146 12557.05 155.75 54858.68 88888.00 2013-05-26 17:20:04.500 146 12557.05 155.75 54858.65 88888.00 2013-05-26 17:20:04.625 146 12557.02 155.70 54858.57 88888.00 2013-05-26 17:20:04.750 146 12557.00 155.70 54858.62 88888.00 2013-05-26 17:20:04.875 146 12557.02 155.75 54858.65 88888.00 2013-05-26 17:20:05.000 146 12557.10 155.75 54858.62 88888.00 2013-05-26 17:20:05.125 146 12557.15 155.75 54858.62 88888.00 2013-05-26 17:20:05.250 146 12557.10 155.75 54858.65 88888.00 2013-05-26 17:20:05.375 146 12557.12 155.78 54858.70 88888.00 2013-05-26 17:20:05.500 146 12557.08 155.72 54858.60 88888.00 2013-05-26 17:20:05.625 146 12557.10 155.75 54858.60 88888.00 2013-05-26 17:20:05.750 146 12557.15 155.78 54858.62 88888.00 2013-05-26 17:20:05.875 146 12557.25 155.80 54858.68 88888.00 2013-05-26 17:20:06.000 146 12557.25 155.78 54858.68 88888.00 2013-05-26 17:20:06.125 146 12557.23 155.75 54858.65 88888.00 2013-05-26 17:20:06.250 146 12557.20 155.72 54858.65 88888.00 2013-05-26 17:20:06.375 146 12557.15 155.70 54858.65 88888.00 2013-05-26 17:20:06.500 146 12557.17 155.75 54858.60 88888.00 2013-05-26 17:20:06.625 146 12557.20 155.78 54858.62 88888.00 2013-05-26 17:20:06.750 146 12557.30 155.80 54858.68 88888.00 2013-05-26 17:20:06.875 146 12557.33 155.82 54858.70 88888.00 2013-05-26 17:20:07.000 146 12557.30 155.80 54858.70 88888.00 2013-05-26 17:20:07.125 146 12557.30 155.82 54858.70 88888.00 2013-05-26 17:20:07.250 146 12557.33 155.80 54858.68 88888.00 2013-05-26 17:20:07.375 146 12557.38 155.75 54858.65 88888.00 2013-05-26 17:20:07.500 146 12557.35 155.78 54858.68 88888.00 2013-05-26 17:20:07.625 146 12557.35 155.72 54858.68 88888.00 2013-05-26 17:20:07.750 146 12557.40 155.70 54858.65 88888.00 2013-05-26 17:20:07.875 146 12557.45 155.75 54858.68 88888.00 2013-05-26 17:20:08.000 146 12557.48 155.80 54858.70 88888.00 2013-05-26 17:20:08.125 146 12557.45 155.75 54858.62 88888.00 2013-05-26 17:20:08.250 146 12557.40 155.72 54858.62 88888.00 2013-05-26 17:20:08.375 146 12557.45 155.78 54858.70 88888.00 2013-05-26 17:20:08.500 146 12557.50 155.82 54858.75 88888.00 2013-05-26 17:20:08.625 146 12557.55 155.88 54858.78 88888.00 2013-05-26 17:20:08.750 146 12557.52 155.85 54858.70 88888.00 2013-05-26 17:20:08.875 146 12557.50 155.85 54858.75 88888.00 2013-05-26 17:20:09.000 146 12557.52 155.78 54858.72 88888.00 2013-05-26 17:20:09.125 146 12557.55 155.78 54858.75 88888.00 2013-05-26 17:20:09.250 146 12557.58 155.78 54858.72 88888.00 2013-05-26 17:20:09.375 146 12557.65 155.82 54858.72 88888.00 2013-05-26 17:20:09.500 146 12557.55 155.78 54858.72 88888.00 2013-05-26 17:20:09.625 146 12557.55 155.75 54858.75 88888.00 2013-05-26 17:20:09.750 146 12557.62 155.85 54858.80 88888.00 2013-05-26 17:20:09.875 146 12557.70 155.90 54858.78 88888.00 2013-05-26 17:20:10.000 146 12557.62 155.82 54858.72 88888.00 2013-05-26 17:20:10.125 146 12557.62 155.88 54858.78 88888.00 2013-05-26 17:20:10.250 146 12557.67 155.88 54858.80 88888.00 2013-05-26 17:20:10.375 146 12557.67 155.85 54858.75 88888.00 2013-05-26 17:20:10.500 146 12557.73 155.88 54858.75 88888.00 2013-05-26 17:20:10.625 146 12557.77 155.88 54858.78 88888.00 2013-05-26 17:20:10.750 146 12557.77 155.85 54858.75 88888.00 2013-05-26 17:20:10.875 146 12557.75 155.82 54858.72 88888.00 2013-05-26 17:20:11.000 146 12557.73 155.88 54858.72 88888.00 2013-05-26 17:20:11.125 146 12557.73 155.88 54858.75 88888.00 2013-05-26 17:20:11.250 146 12557.70 155.82 54858.75 88888.00 2013-05-26 17:20:11.375 146 12557.75 155.88 54858.75 88888.00 2013-05-26 17:20:11.500 146 12557.80 155.85 54858.80 88888.00 2013-05-26 17:20:11.625 146 12557.83 155.90 54858.85 88888.00 2013-05-26 17:20:11.750 146 12557.85 155.95 54858.82 88888.00 2013-05-26 17:20:11.875 146 12557.77 155.82 54858.75 88888.00 2013-05-26 17:20:12.000 146 12557.77 155.80 54858.70 88888.00 2013-05-26 17:20:12.125 146 12557.88 155.88 54858.80 88888.00 2013-05-26 17:20:12.250 146 12557.88 155.88 54858.80 88888.00 2013-05-26 17:20:12.375 146 12557.90 155.85 54858.78 88888.00 2013-05-26 17:20:12.500 146 12557.92 155.88 54858.80 88888.00 2013-05-26 17:20:12.625 146 12557.95 155.85 54858.78 88888.00 2013-05-26 17:20:12.750 146 12557.98 155.90 54858.80 88888.00 2013-05-26 17:20:12.875 146 12558.00 155.93 54858.80 88888.00 2013-05-26 17:20:13.000 146 12558.05 155.95 54858.82 88888.00 2013-05-26 17:20:13.125 146 12558.05 155.93 54858.82 88888.00 2013-05-26 17:20:13.250 146 12557.92 155.82 54858.75 88888.00 2013-05-26 17:20:13.375 146 12557.95 155.88 54858.78 88888.00 2013-05-26 17:20:13.500 146 12558.05 155.93 54858.85 88888.00 2013-05-26 17:20:13.625 146 12558.17 155.95 54858.85 88888.00 2013-05-26 17:20:13.750 146 12558.17 155.95 54858.82 88888.00 2013-05-26 17:20:13.875 146 12558.12 155.95 54858.85 88888.00 2013-05-26 17:20:14.000 146 12558.10 155.95 54858.85 88888.00 2013-05-26 17:20:14.125 146 12558.12 156.00 54858.93 88888.00 2013-05-26 17:20:14.250 146 12558.15 156.03 54858.95 88888.00 2013-05-26 17:20:14.375 146 12558.10 155.97 54858.90 88888.00 2013-05-26 17:20:14.500 146 12558.12 155.95 54858.90 88888.00 2013-05-26 17:20:14.625 146 12558.20 155.95 54858.90 88888.00 2013-05-26 17:20:14.750 146 12558.17 155.90 54858.85 88888.00 2013-05-26 17:20:14.875 146 12558.10 155.88 54858.80 88888.00 2013-05-26 17:20:15.000 146 12558.20 155.95 54858.88 88888.00 2013-05-26 17:20:15.125 146 12558.33 155.97 54858.90 88888.00 2013-05-26 17:20:15.250 146 12558.30 155.97 54858.90 88888.00 2013-05-26 17:20:15.375 146 12558.27 156.03 54858.90 88888.00 2013-05-26 17:20:15.500 146 12558.25 156.03 54858.90 88888.00 2013-05-26 17:20:15.625 146 12558.17 155.97 54858.85 88888.00 2013-05-26 17:20:15.750 146 12558.15 156.00 54858.85 88888.00 2013-05-26 17:20:15.875 146 12558.20 156.00 54858.88 88888.00 2013-05-26 17:20:16.000 146 12558.23 156.03 54858.93 88888.00 2013-05-26 17:20:16.125 146 12558.20 156.03 54858.90 88888.00 2013-05-26 17:20:16.250 146 12558.17 155.97 54858.85 88888.00 2013-05-26 17:20:16.375 146 12558.23 156.00 54858.85 88888.00 2013-05-26 17:20:16.500 146 12558.23 156.00 54858.88 88888.00 2013-05-26 17:20:16.625 146 12558.23 156.03 54858.93 88888.00 2013-05-26 17:20:16.750 146 12558.33 156.07 54858.95 88888.00 2013-05-26 17:20:16.875 146 12558.35 156.05 54858.93 88888.00 2013-05-26 17:20:17.000 146 12558.33 156.03 54858.85 88888.00 2013-05-26 17:20:17.125 146 12558.40 156.10 54858.90 88888.00 2013-05-26 17:20:17.250 146 12558.42 156.10 54858.93 88888.00 2013-05-26 17:20:17.375 146 12558.38 156.10 54858.88 88888.00 2013-05-26 17:20:17.500 146 12558.35 156.10 54858.85 88888.00 2013-05-26 17:20:17.625 146 12558.40 156.15 54858.85 88888.00 2013-05-26 17:20:17.750 146 12558.40 156.18 54858.88 88888.00 2013-05-26 17:20:17.875 146 12558.42 156.22 54858.93 88888.00 2013-05-26 17:20:18.000 146 12558.42 156.15 54858.88 88888.00 2013-05-26 17:20:18.125 146 12558.45 156.07 54858.82 88888.00 2013-05-26 17:20:18.250 146 12558.50 156.18 54858.95 88888.00 2013-05-26 17:20:18.375 146 12558.52 156.28 54858.97 88888.00 2013-05-26 17:20:18.500 146 12558.52 156.32 54858.97 88888.00 2013-05-26 17:20:18.625 146 12558.50 156.30 54858.95 88888.00 2013-05-26 17:20:18.750 146 12558.48 156.25 54858.93 88888.00 2013-05-26 17:20:18.875 146 12558.40 156.25 54858.90 88888.00 2013-05-26 17:20:19.000 146 12558.40 156.25 54858.88 88888.00 2013-05-26 17:20:19.125 146 12558.38 156.22 54858.90 88888.00 2013-05-26 17:20:19.250 146 12558.38 156.28 54858.88 88888.00 2013-05-26 17:20:19.375 146 12558.50 156.38 54858.97 88888.00 2013-05-26 17:20:19.500 146 12558.52 156.43 54858.95 88888.00 2013-05-26 17:20:19.625 146 12558.42 156.35 54858.95 88888.00 2013-05-26 17:20:19.750 146 12558.40 156.32 54858.93 88888.00 2013-05-26 17:20:19.875 146 12558.40 156.40 54858.97 88888.00 2013-05-26 17:20:20.000 146 12558.42 156.45 54859.00 88888.00 2013-05-26 17:20:20.125 146 12558.42 156.45 54859.05 88888.00 2013-05-26 17:20:20.250 146 12558.35 156.47 54859.03 88888.00 2013-05-26 17:20:20.375 146 12558.38 156.47 54859.05 88888.00 2013-05-26 17:20:20.500 146 12558.38 156.45 54859.00 88888.00 2013-05-26 17:20:20.625 146 12558.35 156.50 54858.97 88888.00 2013-05-26 17:20:20.750 146 12558.27 156.45 54858.95 88888.00 2013-05-26 17:20:20.875 146 12558.25 156.50 54858.95 88888.00 2013-05-26 17:20:21.000 146 12558.33 156.57 54859.00 88888.00 2013-05-26 17:20:21.125 146 12558.38 156.60 54859.05 88888.00 2013-05-26 17:20:21.250 146 12558.30 156.62 54859.03 88888.00 2013-05-26 17:20:21.375 146 12558.33 156.65 54859.05 88888.00 2013-05-26 17:20:21.500 146 12558.33 156.62 54859.05 88888.00 2013-05-26 17:20:21.625 146 12558.27 156.68 54859.03 88888.00 2013-05-26 17:20:21.750 146 12558.23 156.70 54859.03 88888.00 2013-05-26 17:20:21.875 146 12558.35 156.78 54859.07 88888.00 2013-05-26 17:20:22.000 146 12558.33 156.72 54859.00 88888.00 2013-05-26 17:20:22.125 146 12558.25 156.70 54859.00 88888.00 2013-05-26 17:20:22.250 146 12558.23 156.75 54859.05 88888.00 2013-05-26 17:20:22.375 146 12558.23 156.80 54859.07 88888.00 2013-05-26 17:20:22.500 146 12558.20 156.78 54859.07 88888.00 2013-05-26 17:20:22.625 146 12558.20 156.80 54859.03 88888.00 2013-05-26 17:20:22.750 146 12558.17 156.82 54859.03 88888.00 2013-05-26 17:20:22.875 146 12558.25 156.90 54859.12 88888.00 2013-05-26 17:20:23.000 146 12558.25 156.90 54859.10 88888.00 2013-05-26 17:20:23.125 146 12558.25 156.97 54859.15 88888.00 2013-05-26 17:20:23.250 146 12558.23 156.95 54859.15 88888.00 2013-05-26 17:20:23.375 146 12558.15 156.93 54859.12 88888.00 2013-05-26 17:20:23.500 146 12558.12 157.00 54859.20 88888.00 2013-05-26 17:20:23.625 146 12558.15 157.12 54859.28 88888.00 2013-05-26 17:20:23.750 146 12558.17 157.12 54859.25 88888.00 2013-05-26 17:20:23.875 146 12558.10 157.03 54859.18 88888.00 2013-05-26 17:20:24.000 146 12558.08 157.00 54859.12 88888.00 2013-05-26 17:20:24.125 146 12558.08 157.05 54859.18 88888.00 2013-05-26 17:20:24.250 146 12557.95 157.10 54859.22 88888.00 2013-05-26 17:20:24.375 146 12557.98 157.12 54859.22 88888.00 2013-05-26 17:20:24.500 146 12557.98 157.15 54859.20 88888.00 2013-05-26 17:20:24.625 146 12557.95 157.12 54859.20 88888.00 2013-05-26 17:20:24.750 146 12557.85 157.10 54859.18 88888.00 2013-05-26 17:20:24.875 146 12557.80 157.15 54859.20 88888.00 2013-05-26 17:20:25.000 146 12557.83 157.25 54859.22 88888.00 2013-05-26 17:20:25.125 146 12557.92 157.28 54859.28 88888.00 2013-05-26 17:20:25.250 146 12557.88 157.28 54859.22 88888.00 2013-05-26 17:20:25.375 146 12557.80 157.30 54859.28 88888.00 2013-05-26 17:20:25.500 146 12557.80 157.32 54859.32 88888.00 2013-05-26 17:20:25.625 146 12557.75 157.35 54859.32 88888.00 2013-05-26 17:20:25.750 146 12557.70 157.40 54859.35 88888.00 2013-05-26 17:20:25.875 146 12557.73 157.45 54859.35 88888.00 2013-05-26 17:20:26.000 146 12557.73 157.47 54859.35 88888.00 2013-05-26 17:20:26.125 146 12557.70 157.47 54859.38 88888.00 2013-05-26 17:20:26.250 146 12557.77 157.47 54859.43 88888.00 2013-05-26 17:20:26.375 146 12557.80 157.55 54859.45 88888.00 2013-05-26 17:20:26.500 146 12557.77 157.55 54859.43 88888.00 2013-05-26 17:20:26.625 146 12557.73 157.50 54859.35 88888.00 2013-05-26 17:20:26.750 146 12557.67 157.53 54859.35 88888.00 2013-05-26 17:20:26.875 146 12557.70 157.55 54859.38 88888.00 2013-05-26 17:20:27.000 146 12557.67 157.53 54859.35 88888.00 2013-05-26 17:20:27.125 146 12557.55 157.50 54859.32 88888.00 2013-05-26 17:20:27.250 146 12557.50 157.55 54859.38 88888.00 2013-05-26 17:20:27.375 146 12557.52 157.60 54859.40 88888.00 2013-05-26 17:20:27.500 146 12557.55 157.62 54859.43 88888.00 2013-05-26 17:20:27.625 146 12557.58 157.68 54859.43 88888.00 2013-05-26 17:20:27.750 146 12557.52 157.65 54859.43 88888.00 2013-05-26 17:20:27.875 146 12557.55 157.68 54859.45 88888.00 2013-05-26 17:20:28.000 146 12557.58 157.70 54859.47 88888.00 2013-05-26 17:20:28.125 146 12557.65 157.75 54859.50 88888.00 2013-05-26 17:20:28.250 146 12557.58 157.78 54859.53 88888.00 2013-05-26 17:20:28.375 146 12557.62 157.82 54859.57 88888.00 2013-05-26 17:20:28.500 146 12557.50 157.80 54859.53 88888.00 2013-05-26 17:20:28.625 146 12557.48 157.85 54859.55 88888.00 2013-05-26 17:20:28.750 146 12557.40 157.85 54859.53 88888.00 2013-05-26 17:20:28.875 146 12557.35 157.85 54859.55 88888.00 2013-05-26 17:20:29.000 146 12557.33 157.82 54859.55 88888.00 2013-05-26 17:20:29.125 146 12557.30 157.82 54859.55 88888.00 2013-05-26 17:20:29.250 146 12557.23 157.90 54859.60 88888.00 2013-05-26 17:20:29.375 146 12557.23 157.97 54859.65 88888.00 2013-05-26 17:20:29.500 146 12557.25 157.97 54859.62 88888.00 2013-05-26 17:20:29.625 146 12557.27 158.03 54859.68 88888.00 2013-05-26 17:20:29.750 146 12557.30 158.12 54859.75 88888.00 2013-05-26 17:20:29.875 146 12557.30 158.15 54859.75 88888.00 2013-05-26 17:20:30.000 146 12557.33 158.15 54859.68 88888.00 2013-05-26 17:20:30.125 146 12557.33 158.12 54859.70 88888.00 2013-05-26 17:20:30.250 146 12557.30 158.07 54859.70 88888.00 2013-05-26 17:20:30.375 146 12557.38 158.20 54859.78 88888.00 2013-05-26 17:20:30.500 146 12557.40 158.22 54859.78 88888.00 2013-05-26 17:20:30.625 146 12557.35 158.22 54859.75 88888.00 2013-05-26 17:20:30.750 146 12557.33 158.22 54859.72 88888.00 2013-05-26 17:20:30.875 146 12557.38 158.30 54859.80 88888.00 2013-05-26 17:20:31.000 146 12557.40 158.32 54859.82 88888.00 2013-05-26 17:20:31.125 146 12557.35 158.32 54859.82 88888.00 2013-05-26 17:20:31.250 146 12557.25 158.32 54859.82 88888.00 2013-05-26 17:20:31.375 146 12557.25 158.32 54859.82 88888.00 2013-05-26 17:20:31.500 146 12557.20 158.38 54859.82 88888.00 2013-05-26 17:20:31.625 146 12557.20 158.38 54859.82 88888.00 2013-05-26 17:20:31.750 146 12557.20 158.38 54859.82 88888.00 2013-05-26 17:20:31.875 146 12557.15 158.35 54859.82 88888.00 2013-05-26 17:20:32.000 146 12557.12 158.38 54859.82 88888.00 2013-05-26 17:20:32.125 146 12557.10 158.43 54859.85 88888.00 2013-05-26 17:20:32.250 146 12557.12 158.43 54859.85 88888.00 2013-05-26 17:20:32.375 146 12557.12 158.43 54859.85 88888.00 2013-05-26 17:20:32.500 146 12557.12 158.45 54859.85 88888.00 2013-05-26 17:20:32.625 146 12557.20 158.47 54859.85 88888.00 2013-05-26 17:20:32.750 146 12557.20 158.47 54859.88 88888.00 2013-05-26 17:20:32.875 146 12557.17 158.50 54859.93 88888.00 2013-05-26 17:20:33.000 146 12557.20 158.57 54859.97 88888.00 2013-05-26 17:20:33.125 146 12557.17 158.57 54859.95 88888.00 2013-05-26 17:20:33.250 146 12557.17 158.55 54859.95 88888.00 2013-05-26 17:20:33.375 146 12557.25 158.55 54859.95 88888.00 2013-05-26 17:20:33.500 146 12557.23 158.57 54859.95 88888.00 2013-05-26 17:20:33.625 146 12557.17 158.62 54859.97 88888.00 2013-05-26 17:20:33.750 146 12557.12 158.60 54859.97 88888.00 2013-05-26 17:20:33.875 146 12557.15 158.62 54859.97 88888.00 2013-05-26 17:20:34.000 146 12557.23 158.65 54860.00 88888.00 2013-05-26 17:20:34.125 146 12557.17 158.65 54860.00 88888.00 2013-05-26 17:20:34.250 146 12557.12 158.60 54860.00 88888.00 2013-05-26 17:20:34.375 146 12557.12 158.62 54860.00 88888.00 2013-05-26 17:20:34.500 146 12557.15 158.65 54859.97 88888.00 2013-05-26 17:20:34.625 146 12557.17 158.65 54859.97 88888.00 2013-05-26 17:20:34.750 146 12557.23 158.68 54859.97 88888.00 2013-05-26 17:20:34.875 146 12557.23 158.65 54860.00 88888.00 2013-05-26 17:20:35.000 146 12557.25 158.70 54860.03 88888.00 2013-05-26 17:20:35.125 146 12557.20 158.72 54860.05 88888.00 2013-05-26 17:20:35.250 146 12557.15 158.70 54860.05 88888.00 2013-05-26 17:20:35.375 146 12557.12 158.75 54860.05 88888.00 2013-05-26 17:20:35.500 146 12557.15 158.75 54860.05 88888.00 2013-05-26 17:20:35.625 146 12557.15 158.68 54860.00 88888.00 2013-05-26 17:20:35.750 146 12557.15 158.68 54860.03 88888.00 2013-05-26 17:20:35.875 146 12557.15 158.70 54860.05 88888.00 2013-05-26 17:20:36.000 146 12557.10 158.72 54860.07 88888.00 2013-05-26 17:20:36.125 146 12557.12 158.78 54860.12 88888.00 2013-05-26 17:20:36.250 146 12557.10 158.68 54860.07 88888.00 2013-05-26 17:20:36.375 146 12557.08 158.65 54860.03 88888.00 2013-05-26 17:20:36.500 146 12557.05 158.70 54860.00 88888.00 2013-05-26 17:20:36.625 146 12557.10 158.78 54860.10 88888.00 2013-05-26 17:20:36.750 146 12557.23 158.85 54860.12 88888.00 2013-05-26 17:20:36.875 146 12557.30 158.82 54860.15 88888.00 2013-05-26 17:20:37.000 146 12557.33 158.82 54860.18 88888.00 2013-05-26 17:20:37.125 146 12557.30 158.82 54860.18 88888.00 2013-05-26 17:20:37.250 146 12557.20 158.82 54860.15 88888.00 2013-05-26 17:20:37.375 146 12557.23 158.88 54860.18 88888.00 2013-05-26 17:20:37.500 146 12557.23 158.85 54860.15 88888.00 2013-05-26 17:20:37.625 146 12557.25 158.85 54860.12 88888.00 2013-05-26 17:20:37.750 146 12557.30 158.88 54860.18 88888.00 2013-05-26 17:20:37.875 146 12557.33 158.90 54860.22 88888.00 2013-05-26 17:20:38.000 146 12557.33 158.93 54860.20 88888.00 2013-05-26 17:20:38.125 146 12557.40 158.90 54860.20 88888.00 2013-05-26 17:20:38.250 146 12557.40 158.85 54860.15 88888.00 2013-05-26 17:20:38.375 146 12557.42 158.88 54860.18 88888.00 2013-05-26 17:20:38.500 146 12557.40 158.90 54860.20 88888.00 2013-05-26 17:20:38.625 146 12557.35 158.90 54860.20 88888.00 2013-05-26 17:20:38.750 146 12557.33 158.88 54860.18 88888.00 2013-05-26 17:20:38.875 146 12557.35 158.95 54860.22 88888.00 2013-05-26 17:20:39.000 146 12557.42 158.93 54860.20 88888.00 2013-05-26 17:20:39.125 146 12557.42 158.88 54860.20 88888.00 2013-05-26 17:20:39.250 146 12557.42 158.95 54860.25 88888.00 2013-05-26 17:20:39.375 146 12557.40 158.97 54860.25 88888.00 2013-05-26 17:20:39.500 146 12557.42 158.97 54860.25 88888.00 2013-05-26 17:20:39.625 146 12557.45 158.95 54860.25 88888.00 2013-05-26 17:20:39.750 146 12557.48 158.95 54860.22 88888.00 2013-05-26 17:20:39.875 146 12557.48 158.88 54860.18 88888.00 2013-05-26 17:20:40.000 146 12557.48 158.97 54860.25 88888.00 2013-05-26 17:20:40.125 146 12557.48 159.05 54860.32 88888.00 2013-05-26 17:20:40.250 146 12557.48 159.03 54860.30 88888.00 2013-05-26 17:20:40.375 146 12557.48 159.00 54860.28 88888.00 2013-05-26 17:20:40.500 146 12557.45 159.00 54860.28 88888.00 2013-05-26 17:20:40.625 146 12557.52 159.03 54860.32 88888.00 2013-05-26 17:20:40.750 146 12557.52 159.07 54860.30 88888.00 2013-05-26 17:20:40.875 146 12557.45 159.03 54860.25 88888.00 2013-05-26 17:20:41.000 146 12557.50 159.03 54860.22 88888.00 2013-05-26 17:20:41.125 146 12557.55 159.07 54860.28 88888.00 2013-05-26 17:20:41.250 146 12557.50 159.03 54860.28 88888.00 2013-05-26 17:20:41.375 146 12557.42 159.03 54860.28 88888.00 2013-05-26 17:20:41.500 146 12557.45 159.10 54860.32 88888.00 2013-05-26 17:20:41.625 146 12557.60 159.15 54860.38 88888.00 2013-05-26 17:20:41.750 146 12557.65 159.12 54860.32 88888.00 2013-05-26 17:20:41.875 146 12557.60 159.10 54860.30 88888.00 2013-05-26 17:20:42.000 146 12557.58 159.05 54860.28 88888.00 2013-05-26 17:20:42.125 146 12557.62 159.10 54860.30 88888.00 2013-05-26 17:20:42.250 146 12557.60 159.12 54860.32 88888.00 2013-05-26 17:20:42.375 146 12557.62 159.12 54860.35 88888.00 2013-05-26 17:20:42.500 146 12557.65 159.12 54860.32 88888.00 2013-05-26 17:20:42.625 146 12557.70 159.10 54860.30 88888.00 2013-05-26 17:20:42.750 146 12557.73 159.12 54860.35 88888.00 2013-05-26 17:20:42.875 146 12557.70 159.15 54860.38 88888.00 2013-05-26 17:20:43.000 146 12557.62 159.12 54860.35 88888.00 2013-05-26 17:20:43.125 146 12557.60 159.15 54860.35 88888.00 2013-05-26 17:20:43.250 146 12557.58 159.15 54860.38 88888.00 2013-05-26 17:20:43.375 146 12557.70 159.20 54860.43 88888.00 2013-05-26 17:20:43.500 146 12557.80 159.25 54860.43 88888.00 2013-05-26 17:20:43.625 146 12557.70 159.20 54860.35 88888.00 2013-05-26 17:20:43.750 146 12557.62 159.20 54860.32 88888.00 2013-05-26 17:20:43.875 146 12557.70 159.28 54860.43 88888.00 2013-05-26 17:20:44.000 146 12557.73 159.30 54860.43 88888.00 2013-05-26 17:20:44.125 146 12557.62 159.25 54860.38 88888.00 2013-05-26 17:20:44.250 146 12557.52 159.25 54860.40 88888.00 2013-05-26 17:20:44.375 146 12557.67 159.25 54860.40 88888.00 2013-05-26 17:20:44.500 146 12557.73 159.28 54860.40 88888.00 2013-05-26 17:20:44.625 146 12557.77 159.32 54860.53 88888.00 2013-05-26 17:20:44.750 146 12557.77 159.35 54860.47 88888.00 2013-05-26 17:20:44.875 146 12557.75 159.32 54860.47 88888.00 2013-05-26 17:20:45.000 146 12557.70 159.28 54860.40 88888.00 2013-05-26 17:20:45.125 146 12557.75 159.28 54860.45 88888.00 2013-05-26 17:20:45.250 146 12557.75 159.30 54860.47 88888.00 2013-05-26 17:20:45.375 146 12557.77 159.35 54860.45 88888.00 2013-05-26 17:20:45.500 146 12557.75 159.32 54860.45 88888.00 2013-05-26 17:20:45.625 146 12557.70 159.32 54860.43 88888.00 2013-05-26 17:20:45.750 146 12557.67 159.30 54860.40 88888.00 2013-05-26 17:20:45.875 146 12557.75 159.32 54860.47 88888.00 2013-05-26 17:20:46.000 146 12557.80 159.32 54860.43 88888.00 2013-05-26 17:20:46.125 146 12557.77 159.32 54860.43 88888.00 2013-05-26 17:20:46.250 146 12557.83 159.35 54860.47 88888.00 2013-05-26 17:20:46.375 146 12557.80 159.43 54860.47 88888.00 2013-05-26 17:20:46.500 146 12557.73 159.38 54860.45 88888.00 2013-05-26 17:20:46.625 146 12557.67 159.32 54860.43 88888.00 2013-05-26 17:20:46.750 146 12557.80 159.35 54860.43 88888.00 2013-05-26 17:20:46.875 146 12557.88 159.40 54860.47 88888.00 2013-05-26 17:20:47.000 146 12557.85 159.38 54860.45 88888.00 2013-05-26 17:20:47.125 146 12557.83 159.40 54860.50 88888.00 2013-05-26 17:20:47.250 146 12557.80 159.35 54860.45 88888.00 2013-05-26 17:20:47.375 146 12557.75 159.32 54860.43 88888.00 2013-05-26 17:20:47.500 146 12557.70 159.32 54860.43 88888.00 2013-05-26 17:20:47.625 146 12557.77 159.38 54860.50 88888.00 2013-05-26 17:20:47.750 146 12557.83 159.45 54860.55 88888.00 2013-05-26 17:20:47.875 146 12557.83 159.47 54860.57 88888.00 2013-05-26 17:20:48.000 146 12557.88 159.43 54860.55 88888.00 2013-05-26 17:20:48.125 146 12557.80 159.35 54860.47 88888.00 2013-05-26 17:20:48.250 146 12557.70 159.30 54860.45 88888.00 2013-05-26 17:20:48.375 146 12557.75 159.38 54860.50 88888.00 2013-05-26 17:20:48.500 146 12557.80 159.45 54860.53 88888.00 2013-05-26 17:20:48.625 146 12557.88 159.47 54860.55 88888.00 2013-05-26 17:20:48.750 146 12557.83 159.45 54860.53 88888.00 2013-05-26 17:20:48.875 146 12557.77 159.40 54860.53 88888.00 2013-05-26 17:20:49.000 146 12557.83 159.38 54860.53 88888.00 2013-05-26 17:20:49.125 146 12557.80 159.38 54860.53 88888.00 2013-05-26 17:20:49.250 146 12557.80 159.40 54860.55 88888.00 2013-05-26 17:20:49.375 146 12557.85 159.45 54860.55 88888.00 2013-05-26 17:20:49.500 146 12557.80 159.43 54860.50 88888.00 2013-05-26 17:20:49.625 146 12557.75 159.40 54860.53 88888.00 2013-05-26 17:20:49.750 146 12557.85 159.43 54860.57 88888.00 2013-05-26 17:20:49.875 146 12557.88 159.45 54860.55 88888.00 2013-05-26 17:20:50.000 146 12557.90 159.50 54860.57 88888.00 2013-05-26 17:20:50.125 146 12557.88 159.47 54860.53 88888.00 2013-05-26 17:20:50.250 146 12557.88 159.45 54860.53 88888.00 2013-05-26 17:20:50.375 146 12557.92 159.47 54860.57 88888.00 2013-05-26 17:20:50.500 146 12557.98 159.55 54860.62 88888.00 2013-05-26 17:20:50.625 146 12557.95 159.50 54860.60 88888.00 2013-05-26 17:20:50.750 146 12557.92 159.50 54860.60 88888.00 2013-05-26 17:20:50.875 146 12557.95 159.50 54860.62 88888.00 2013-05-26 17:20:51.000 146 12557.98 159.47 54860.57 88888.00 2013-05-26 17:20:51.125 146 12557.95 159.50 54860.53 88888.00 2013-05-26 17:20:51.250 146 12557.92 159.47 54860.57 88888.00 2013-05-26 17:20:51.375 146 12557.92 159.47 54860.53 88888.00 2013-05-26 17:20:51.500 146 12557.95 159.47 54860.57 88888.00 2013-05-26 17:20:51.625 146 12557.95 159.55 54860.57 88888.00 2013-05-26 17:20:51.750 146 12558.00 159.57 54860.62 88888.00 2013-05-26 17:20:51.875 146 12558.00 159.55 54860.60 88888.00 2013-05-26 17:20:52.000 146 12558.02 159.57 54860.60 88888.00 2013-05-26 17:20:52.125 146 12558.08 159.60 54860.60 88888.00 2013-05-26 17:20:52.250 146 12558.02 159.55 54860.60 88888.00 2013-05-26 17:20:52.375 146 12558.00 159.55 54860.55 88888.00 2013-05-26 17:20:52.500 146 12558.02 159.60 54860.60 88888.00 2013-05-26 17:20:52.625 146 12558.05 159.62 54860.65 88888.00 2013-05-26 17:20:52.750 146 12558.02 159.62 54860.65 88888.00 2013-05-26 17:20:52.875 146 12558.08 159.60 54860.62 88888.00 2013-05-26 17:20:53.000 146 12558.10 159.62 54860.65 88888.00 2013-05-26 17:20:53.125 146 12558.12 159.62 54860.65 88888.00 2013-05-26 17:20:53.250 146 12558.10 159.68 54860.65 88888.00 2013-05-26 17:20:53.375 146 12558.02 159.60 54860.57 88888.00 2013-05-26 17:20:53.500 146 12557.95 159.60 54860.60 88888.00 2013-05-26 17:20:53.625 146 12558.05 159.68 54860.68 88888.00 2013-05-26 17:20:53.750 146 12558.12 159.72 54860.65 88888.00 2013-05-26 17:20:53.875 146 12558.17 159.68 54860.65 88888.00 2013-05-26 17:20:54.000 146 12558.20 159.70 54860.65 88888.00 2013-05-26 17:20:54.125 146 12558.25 159.72 54860.68 88888.00 2013-05-26 17:20:54.250 146 12558.25 159.78 54860.72 88888.00 2013-05-26 17:20:54.375 146 12558.27 159.82 54860.72 88888.00 2013-05-26 17:20:54.500 146 12558.23 159.72 54860.65 88888.00 2013-05-26 17:20:54.625 146 12558.23 159.72 54860.65 88888.00 2013-05-26 17:20:54.750 146 12558.20 159.75 54860.65 88888.00 2013-05-26 17:20:54.875 146 12558.17 159.80 54860.68 88888.00 2013-05-26 17:20:55.000 146 12558.17 159.78 54860.62 88888.00 2013-05-26 17:20:55.125 146 12558.23 159.82 54860.68 88888.00 2013-05-26 17:20:55.250 146 12558.27 159.80 54860.68 88888.00 2013-05-26 17:20:55.375 146 12558.33 159.88 54860.70 88888.00 2013-05-26 17:20:55.500 146 12558.35 159.90 54860.70 88888.00 2013-05-26 17:20:55.625 146 12558.27 159.80 54860.65 88888.00 2013-05-26 17:20:55.750 146 12558.27 159.85 54860.68 88888.00 2013-05-26 17:20:55.875 146 12558.35 159.93 54860.70 88888.00 2013-05-26 17:20:56.000 146 12558.35 159.93 54860.68 88888.00 2013-05-26 17:20:56.125 146 12558.38 159.95 54860.75 88888.00 2013-05-26 17:20:56.250 146 12558.40 160.00 54860.82 88888.00 2013-05-26 17:20:56.375 146 12558.35 160.00 54860.78 88888.00 2013-05-26 17:20:56.500 146 12558.30 159.97 54860.72 88888.00 2013-05-26 17:20:56.625 146 12558.23 159.95 54860.68 88888.00 2013-05-26 17:20:56.750 146 12558.25 159.97 54860.70 88888.00 2013-05-26 17:20:56.875 146 12558.35 160.05 54860.78 88888.00 2013-05-26 17:20:57.000 146 12558.38 160.07 54860.80 88888.00 2013-05-26 17:20:57.125 146 12558.38 160.05 54860.78 88888.00 2013-05-26 17:20:57.250 146 12558.48 160.12 54860.82 88888.00 2013-05-26 17:20:57.375 146 12558.52 160.12 54860.80 88888.00 2013-05-26 17:20:57.500 146 12558.48 160.10 54860.78 88888.00 2013-05-26 17:20:57.625 146 12558.50 160.12 54860.75 88888.00 2013-05-26 17:20:57.750 146 12558.55 160.18 54860.78 88888.00 2013-05-26 17:20:57.875 146 12558.50 160.12 54860.75 88888.00 2013-05-26 17:20:58.000 146 12558.50 160.10 54860.78 88888.00 2013-05-26 17:20:58.125 146 12558.52 160.15 54860.78 88888.00 2013-05-26 17:20:58.250 146 12558.55 160.12 54860.80 88888.00 2013-05-26 17:20:58.375 146 12558.52 160.12 54860.78 88888.00 2013-05-26 17:20:58.500 146 12558.45 160.10 54860.72 88888.00 2013-05-26 17:20:58.625 146 12558.45 160.10 54860.70 88888.00 2013-05-26 17:20:58.750 146 12558.52 160.18 54860.72 88888.00 2013-05-26 17:20:58.875 146 12558.60 160.20 54860.78 88888.00 2013-05-26 17:20:59.000 146 12558.67 160.22 54860.78 88888.00 2013-05-26 17:20:59.125 146 12558.67 160.20 54860.75 88888.00 2013-05-26 17:20:59.250 146 12558.67 160.22 54860.78 88888.00 2013-05-26 17:20:59.375 146 12558.75 160.30 54860.82 88888.00 2013-05-26 17:20:59.500 146 12558.80 160.38 54860.85 88888.00 2013-05-26 17:20:59.625 146 12558.75 160.38 54860.82 88888.00 2013-05-26 17:20:59.750 146 12558.75 160.35 54860.80 88888.00 2013-05-26 17:20:59.875 146 12558.73 160.28 54860.78 88888.00 2013-05-26 17:21:00.000 146 12558.73 160.25 54860.75 88888.00 2013-05-26 17:21:00.125 146 12558.80 160.35 54860.80 88888.00 2013-05-26 17:21:00.250 146 12558.77 160.35 54860.78 88888.00 2013-05-26 17:21:00.375 146 12558.73 160.32 54860.75 88888.00 2013-05-26 17:21:00.500 146 12558.77 160.38 54860.80 88888.00 2013-05-26 17:21:00.625 146 12558.85 160.43 54860.88 88888.00 2013-05-26 17:21:00.750 146 12558.92 160.45 54860.90 88888.00 2013-05-26 17:21:00.875 146 12558.95 160.43 54860.85 88888.00 2013-05-26 17:21:01.000 146 12558.98 160.40 54860.80 88888.00 2013-05-26 17:21:01.125 146 12558.98 160.43 54860.85 88888.00 2013-05-26 17:21:01.250 146 12558.98 160.50 54860.85 88888.00 2013-05-26 17:21:01.375 146 12558.95 160.45 54860.80 88888.00 2013-05-26 17:21:01.500 146 12558.88 160.43 54860.80 88888.00 2013-05-26 17:21:01.625 146 12559.02 160.50 54860.88 88888.00 2013-05-26 17:21:01.750 146 12559.12 160.53 54860.93 88888.00 2013-05-26 17:21:01.875 146 12559.05 160.50 54860.85 88888.00 2013-05-26 17:21:02.000 146 12559.02 160.47 54860.82 88888.00 2013-05-26 17:21:02.125 146 12559.00 160.47 54860.82 88888.00 2013-05-26 17:21:02.250 146 12558.98 160.47 54860.85 88888.00 2013-05-26 17:21:02.375 146 12559.02 160.50 54860.85 88888.00 2013-05-26 17:21:02.500 146 12559.08 160.45 54860.82 88888.00 2013-05-26 17:21:02.625 146 12559.10 160.55 54860.88 88888.00 2013-05-26 17:21:02.750 146 12559.15 160.60 54860.93 88888.00 2013-05-26 17:21:02.875 146 12559.17 160.60 54860.93 88888.00 2013-05-26 17:21:03.000 146 12559.15 160.53 54860.88 88888.00 2013-05-26 17:21:03.125 146 12559.15 160.55 54860.85 88888.00 2013-05-26 17:21:03.250 146 12559.12 160.55 54860.85 88888.00 2013-05-26 17:21:03.375 146 12559.20 160.62 54860.90 88888.00 2013-05-26 17:21:03.500 146 12559.23 160.68 54860.90 88888.00 2013-05-26 17:21:03.625 146 12559.27 160.65 54860.90 88888.00 2013-05-26 17:21:03.750 146 12559.27 160.57 54860.85 88888.00 2013-05-26 17:21:03.875 146 12559.30 160.55 54860.88 88888.00 2013-05-26 17:21:04.000 146 12559.33 160.55 54860.85 88888.00 2013-05-26 17:21:04.125 146 12559.25 160.53 54860.85 88888.00 2013-05-26 17:21:04.250 146 12559.23 160.57 54860.93 88888.00 2013-05-26 17:21:04.375 146 12559.25 160.60 54860.90 88888.00 2013-05-26 17:21:04.500 146 12559.25 160.60 54860.88 88888.00 2013-05-26 17:21:04.625 146 12559.23 160.53 54860.85 88888.00 2013-05-26 17:21:04.750 146 12559.25 160.55 54860.88 88888.00 2013-05-26 17:21:04.875 146 12559.35 160.57 54860.90 88888.00 2013-05-26 17:21:05.000 146 12559.40 160.60 54860.93 88888.00 2013-05-26 17:21:05.125 146 12559.42 160.62 54860.93 88888.00 2013-05-26 17:21:05.250 146 12559.42 160.60 54860.90 88888.00 2013-05-26 17:21:05.375 146 12559.45 160.55 54860.85 88888.00 2013-05-26 17:21:05.500 146 12559.45 160.60 54860.93 88888.00 2013-05-26 17:21:05.625 146 12559.52 160.70 54860.97 88888.00 2013-05-26 17:21:05.750 146 12559.60 160.72 54861.00 88888.00 2013-05-26 17:21:05.875 146 12559.60 160.72 54860.97 88888.00 2013-05-26 17:21:06.000 146 12559.62 160.75 54860.97 88888.00 2013-05-26 17:21:06.125 146 12559.62 160.70 54860.97 88888.00 2013-05-26 17:21:06.250 146 12559.62 160.62 54860.95 88888.00 2013-05-26 17:21:06.375 146 12559.67 160.65 54860.97 88888.00 2013-05-26 17:21:06.500 146 12559.70 160.68 54860.97 88888.00 2013-05-26 17:21:06.625 146 12559.70 160.72 54861.00 88888.00 2013-05-26 17:21:06.750 146 12559.75 160.72 54861.00 88888.00 2013-05-26 17:21:06.875 146 12559.77 160.72 54861.00 88888.00 2013-05-26 17:21:07.000 146 12559.67 160.70 54860.95 88888.00 2013-05-26 17:21:07.125 146 12559.73 160.72 54860.93 88888.00 2013-05-26 17:21:07.250 146 12559.88 160.72 54860.95 88888.00 2013-05-26 17:21:07.375 146 12559.98 160.75 54860.97 88888.00 2013-05-26 17:21:07.500 146 12560.02 160.78 54861.05 88888.00 2013-05-26 17:21:07.625 146 12559.98 160.78 54861.00 88888.00 2013-05-26 17:21:07.750 146 12559.95 160.75 54860.95 88888.00 2013-05-26 17:21:07.875 146 12559.95 160.80 54860.97 88888.00 2013-05-26 17:21:08.000 146 12559.92 160.75 54860.95 88888.00 2013-05-26 17:21:08.125 146 12559.95 160.78 54861.00 88888.00 2013-05-26 17:21:08.250 146 12559.98 160.78 54861.03 88888.00 2013-05-26 17:21:08.375 146 12560.05 160.80 54861.00 88888.00 2013-05-26 17:21:08.500 146 12560.08 160.80 54861.00 88888.00 2013-05-26 17:21:08.625 146 12560.08 160.72 54860.90 88888.00 2013-05-26 17:21:08.750 146 12560.02 160.75 54860.90 88888.00 2013-05-26 17:21:08.875 146 12560.02 160.78 54860.93 88888.00 2013-05-26 17:21:09.000 146 12560.00 160.78 54860.93 88888.00 2013-05-26 17:21:09.125 146 12560.02 160.80 54860.95 88888.00 2013-05-26 17:21:09.250 146 12560.10 160.80 54860.97 88888.00 2013-05-26 17:21:09.375 146 12560.17 160.82 54861.00 88888.00 2013-05-26 17:21:09.500 146 12560.17 160.82 54861.03 88888.00 2013-05-26 17:21:09.625 146 12560.17 160.82 54861.00 88888.00 2013-05-26 17:21:09.750 146 12560.20 160.88 54861.03 88888.00 2013-05-26 17:21:09.875 146 12560.23 160.88 54861.03 88888.00 2013-05-26 17:21:10.000 146 12560.25 160.82 54861.00 88888.00 2013-05-26 17:21:10.125 146 12560.20 160.88 54861.03 88888.00 2013-05-26 17:21:10.250 146 12560.25 160.88 54861.07 88888.00 2013-05-26 17:21:10.375 146 12560.30 160.90 54861.05 88888.00 2013-05-26 17:21:10.500 146 12560.30 160.90 54861.05 88888.00 2013-05-26 17:21:10.625 146 12560.40 160.93 54861.07 88888.00 2013-05-26 17:21:10.750 146 12560.40 160.90 54861.03 88888.00 2013-05-26 17:21:10.875 146 12560.42 160.90 54861.03 88888.00 2013-05-26 17:21:11.000 146 12560.48 160.95 54861.07 88888.00 2013-05-26 17:21:11.125 146 12560.55 160.95 54861.07 88888.00 2013-05-26 17:21:11.250 146 12560.52 160.90 54861.03 88888.00 2013-05-26 17:21:11.375 146 12560.45 160.85 54860.97 88888.00 2013-05-26 17:21:11.500 146 12560.42 160.88 54861.03 88888.00 2013-05-26 17:21:11.625 146 12560.50 160.93 54861.05 88888.00 2013-05-26 17:21:11.750 146 12560.55 161.00 54861.10 88888.00 2013-05-26 17:21:11.875 146 12560.60 160.97 54861.10 88888.00 2013-05-26 17:21:12.000 146 12560.60 160.97 54861.05 88888.00 2013-05-26 17:21:12.125 146 12560.65 161.03 54861.07 88888.00 2013-05-26 17:21:12.250 146 12560.70 161.07 54861.12 88888.00 2013-05-26 17:21:12.375 146 12560.70 161.07 54861.12 88888.00 2013-05-26 17:21:12.500 146 12560.70 161.05 54861.15 88888.00 2013-05-26 17:21:12.625 146 12560.73 161.05 54861.10 88888.00 2013-05-26 17:21:12.750 146 12560.70 161.05 54861.07 88888.00 2013-05-26 17:21:12.875 146 12560.62 161.03 54861.05 88888.00 2013-05-26 17:21:13.000 146 12560.65 161.00 54861.00 88888.00 2013-05-26 17:21:13.125 146 12560.67 161.07 54861.05 88888.00 2013-05-26 17:21:13.250 146 12560.60 161.05 54861.07 88888.00 2013-05-26 17:21:13.375 146 12560.60 161.07 54861.07 88888.00 2013-05-26 17:21:13.500 146 12560.67 161.10 54861.07 88888.00 2013-05-26 17:21:13.625 146 12560.77 161.07 54861.07 88888.00 2013-05-26 17:21:13.750 146 12560.80 161.10 54861.10 88888.00 2013-05-26 17:21:13.875 146 12560.75 161.10 54861.10 88888.00 2013-05-26 17:21:14.000 146 12560.65 161.05 54861.07 88888.00 2013-05-26 17:21:14.125 146 12560.62 161.07 54861.10 88888.00 2013-05-26 17:21:14.250 146 12560.60 161.05 54861.12 88888.00 2013-05-26 17:21:14.375 146 12560.65 161.07 54861.15 88888.00 2013-05-26 17:21:14.500 146 12560.65 161.10 54861.12 88888.00 2013-05-26 17:21:14.625 146 12560.65 161.10 54861.12 88888.00 2013-05-26 17:21:14.750 146 12560.65 161.12 54861.10 88888.00 2013-05-26 17:21:14.875 146 12560.67 161.15 54861.15 88888.00 2013-05-26 17:21:15.000 146 12560.73 161.20 54861.15 88888.00 2013-05-26 17:21:15.125 146 12560.67 161.12 54861.15 88888.00 2013-05-26 17:21:15.250 146 12560.62 161.12 54861.15 88888.00 2013-05-26 17:21:15.375 146 12560.67 161.20 54861.22 88888.00 2013-05-26 17:21:15.500 146 12560.80 161.30 54861.32 88888.00 2013-05-26 17:21:15.625 146 12560.90 161.35 54861.35 88888.00 2013-05-26 17:21:15.750 146 12560.80 161.25 54861.22 88888.00 2013-05-26 17:21:15.875 146 12560.73 161.18 54861.18 88888.00 2013-05-26 17:21:16.000 146 12560.67 161.10 54861.15 88888.00 2013-05-26 17:21:16.125 146 12560.65 161.10 54861.18 88888.00 2013-05-26 17:21:16.250 146 12560.60 161.10 54861.18 88888.00 2013-05-26 17:21:16.375 146 12560.60 161.12 54861.20 88888.00 2013-05-26 17:21:16.500 146 12560.65 161.18 54861.30 88888.00 2013-05-26 17:21:16.625 146 12560.75 161.25 54861.38 88888.00 2013-05-26 17:21:16.750 146 12560.85 161.30 54861.40 88888.00 2013-05-26 17:21:16.875 146 12560.75 161.22 54861.38 88888.00 2013-05-26 17:21:17.000 146 12560.70 161.25 54861.38 88888.00 2013-05-26 17:21:17.125 146 12560.65 161.22 54861.32 88888.00 2013-05-26 17:21:17.250 146 12560.58 161.20 54861.32 88888.00 2013-05-26 17:21:17.375 146 12560.62 161.25 54861.32 88888.00 2013-05-26 17:21:17.500 146 12560.65 161.22 54861.30 88888.00 2013-05-26 17:21:17.625 146 12560.60 161.18 54861.32 88888.00 2013-05-26 17:21:17.750 146 12560.58 161.18 54861.32 88888.00 2013-05-26 17:21:17.875 146 12560.65 161.22 54861.40 88888.00 2013-05-26 17:21:18.000 146 12560.67 161.30 54861.43 88888.00 2013-05-26 17:21:18.125 146 12560.60 161.30 54861.45 88888.00 2013-05-26 17:21:18.250 146 12560.55 161.25 54861.47 88888.00 2013-05-26 17:21:18.375 146 12560.55 161.22 54861.45 88888.00 2013-05-26 17:21:18.500 146 12560.52 161.20 54861.40 88888.00 2013-05-26 17:21:18.625 146 12560.55 161.22 54861.40 88888.00 2013-05-26 17:21:18.750 146 12560.55 161.25 54861.45 88888.00 2013-05-26 17:21:18.875 146 12560.52 161.22 54861.50 88888.00 2013-05-26 17:21:19.000 146 12560.52 161.20 54861.45 88888.00 2013-05-26 17:21:19.125 146 12560.50 161.20 54861.50 88888.00 2013-05-26 17:21:19.250 146 12560.48 161.25 54861.53 88888.00 2013-05-26 17:21:19.375 146 12560.52 161.28 54861.55 88888.00 2013-05-26 17:21:19.500 146 12560.62 161.32 54861.60 88888.00 2013-05-26 17:21:19.625 146 12560.67 161.35 54861.65 88888.00 2013-05-26 17:21:19.750 146 12560.62 161.25 54861.57 88888.00 2013-05-26 17:21:19.875 146 12560.50 161.15 54861.50 88888.00 2013-05-26 17:21:20.000 146 12560.42 161.15 54861.53 88888.00 2013-05-26 17:21:20.125 146 12560.50 161.20 54861.53 88888.00 2013-05-26 17:21:20.250 146 12560.50 161.25 54861.57 88888.00 2013-05-26 17:21:20.375 146 12560.48 161.28 54861.57 88888.00 2013-05-26 17:21:20.500 146 12560.45 161.22 54861.57 88888.00 2013-05-26 17:21:20.625 146 12560.40 161.18 54861.55 88888.00 2013-05-26 17:21:20.750 146 12560.33 161.07 54861.50 88888.00 2013-05-26 17:21:20.875 146 12560.38 161.10 54861.53 88888.00 2013-05-26 17:21:21.000 146 12560.42 161.18 54861.57 88888.00 2013-05-26 17:21:21.125 146 12560.40 161.18 54861.62 88888.00 2013-05-26 17:21:21.250 146 12560.35 161.12 54861.62 88888.00 2013-05-26 17:21:21.375 146 12560.35 161.12 54861.62 88888.00 2013-05-26 17:21:21.500 146 12560.38 161.15 54861.68 88888.00 2013-05-26 17:21:21.625 146 12560.38 161.15 54861.70 88888.00 2013-05-26 17:21:21.750 146 12560.27 161.15 54861.70 88888.00 2013-05-26 17:21:21.875 146 12560.25 161.12 54861.72 88888.00 2013-05-26 17:21:22.000 146 12560.33 161.20 54861.72 88888.00 2013-05-26 17:21:22.125 146 12560.35 161.12 54861.68 88888.00 2013-05-26 17:21:22.250 146 12560.35 161.10 54861.75 88888.00 2013-05-26 17:21:22.375 146 12560.35 161.10 54861.75 88888.00 2013-05-26 17:21:22.500 146 12560.33 161.10 54861.75 88888.00 2013-05-26 17:21:22.625 146 12560.33 161.10 54861.75 88888.00 2013-05-26 17:21:22.750 146 12560.35 161.07 54861.75 88888.00 2013-05-26 17:21:22.875 146 12560.35 161.07 54861.75 88888.00 2013-05-26 17:21:23.000 146 12560.25 161.05 54861.72 88888.00 2013-05-26 17:21:23.125 146 12560.27 161.03 54861.70 88888.00 2013-05-26 17:21:23.250 146 12560.23 160.95 54861.75 88888.00 2013-05-26 17:21:23.375 146 12560.33 160.97 54861.80 88888.00 2013-05-26 17:21:23.500 146 12560.35 160.97 54861.75 88888.00 2013-05-26 17:21:23.625 146 12560.23 160.88 54861.70 88888.00 2013-05-26 17:21:23.750 146 12560.17 160.85 54861.75 88888.00 2013-05-26 17:21:23.875 146 12560.25 160.97 54861.80 88888.00 2013-05-26 17:21:24.000 146 12560.27 160.97 54861.80 88888.00 2013-05-26 17:21:24.125 146 12560.25 160.90 54861.75 88888.00 2013-05-26 17:21:24.250 146 12560.17 160.82 54861.75 88888.00 2013-05-26 17:21:24.375 146 12560.20 160.85 54861.75 88888.00 2013-05-26 17:21:24.500 146 12560.25 160.90 54861.78 88888.00 2013-05-26 17:21:24.625 146 12560.30 160.88 54861.82 88888.00 2013-05-26 17:21:24.750 146 12560.42 160.85 54861.80 88888.00 2013-05-26 17:21:24.875 146 12560.33 160.75 54861.72 88888.00 2013-05-26 17:21:25.000 146 12560.20 160.72 54861.72 88888.00 2013-05-26 17:21:25.125 146 12560.25 160.78 54861.82 88888.00 2013-05-26 17:21:25.250 146 12560.30 160.75 54861.85 88888.00 2013-05-26 17:21:25.375 146 12560.23 160.70 54861.80 88888.00 2013-05-26 17:21:25.500 146 12560.25 160.72 54861.90 88888.00 2013-05-26 17:21:25.625 146 12560.30 160.72 54861.88 88888.00 2013-05-26 17:21:25.750 146 12560.27 160.68 54861.82 88888.00 2013-05-26 17:21:25.875 146 12560.27 160.68 54861.82 88888.00 2013-05-26 17:21:26.000 146 12560.25 160.62 54861.82 88888.00 2013-05-26 17:21:26.125 146 12560.25 160.62 54861.80 88888.00 2013-05-26 17:21:26.250 146 12560.23 160.53 54861.78 88888.00 2013-05-26 17:21:26.375 146 12560.27 160.55 54861.82 88888.00 2013-05-26 17:21:26.500 146 12560.33 160.60 54861.90 88888.00 2013-05-26 17:21:26.625 146 12560.33 160.60 54861.90 88888.00 2013-05-26 17:21:26.750 146 12560.30 160.53 54861.90 88888.00 2013-05-26 17:21:26.875 146 12560.38 160.53 54861.93 88888.00 2013-05-26 17:21:27.000 146 12560.42 160.50 54861.93 88888.00 2013-05-26 17:21:27.125 146 12560.40 160.47 54861.93 88888.00 2013-05-26 17:21:27.250 146 12560.38 160.45 54861.90 88888.00 2013-05-26 17:21:27.375 146 12560.45 160.45 54861.88 88888.00 2013-05-26 17:21:27.500 146 12560.42 160.43 54861.88 88888.00 2013-05-26 17:21:27.625 146 12560.42 160.38 54861.88 88888.00 2013-05-26 17:21:27.750 146 12560.50 160.38 54861.90 88888.00 2013-05-26 17:21:27.875 146 12560.50 160.32 54861.85 88888.00 2013-05-26 17:21:28.000 146 12560.52 160.30 54861.90 88888.00 2013-05-26 17:21:28.125 146 12560.55 160.35 54861.93 88888.00 2013-05-26 17:21:28.250 146 12560.58 160.38 54861.97 88888.00 2013-05-26 17:21:28.375 146 12560.65 160.35 54861.97 88888.00 2013-05-26 17:21:28.500 146 12560.67 160.32 54861.93 88888.00 2013-05-26 17:21:28.625 146 12560.70 160.32 54861.95 88888.00 2013-05-26 17:21:28.750 146 12560.73 160.32 54861.95 88888.00 2013-05-26 17:21:28.875 146 12560.67 160.28 54861.90 88888.00 2013-05-26 17:21:29.000 146 12560.75 160.30 54862.00 88888.00 2013-05-26 17:21:29.125 146 12560.83 160.35 54862.00 88888.00 2013-05-26 17:21:29.250 146 12560.77 160.22 54861.90 88888.00 2013-05-26 17:21:29.375 146 12560.73 160.18 54861.85 88888.00 2013-05-26 17:21:29.500 146 12560.73 160.15 54861.88 88888.00 2013-05-26 17:21:29.625 146 12560.70 160.10 54861.88 88888.00 2013-05-26 17:21:29.750 146 12560.77 160.10 54861.90 88888.00 2013-05-26 17:21:29.875 146 12560.88 160.12 54861.93 88888.00 2013-05-26 17:21:30.000 146 12560.90 160.07 54861.90 88888.00 2013-05-26 17:21:30.125 146 12560.85 160.05 54861.90 88888.00 2013-05-26 17:21:30.250 146 12560.85 160.00 54861.88 88888.00 2013-05-26 17:21:30.375 146 12560.88 160.00 54861.90 88888.00 2013-05-26 17:21:30.500 146 12560.85 160.03 54861.90 88888.00 2013-05-26 17:21:30.625 146 12560.90 160.07 54861.95 88888.00 2013-05-26 17:21:30.750 146 12560.95 160.07 54861.97 88888.00 2013-05-26 17:21:30.875 146 12560.95 160.03 54861.93 88888.00 2013-05-26 17:21:31.000 146 12561.02 159.97 54861.95 88888.00 2013-05-26 17:21:31.125 146 12561.08 160.00 54861.95 88888.00 2013-05-26 17:21:31.250 146 12561.12 160.00 54862.00 88888.00 2013-05-26 17:21:31.375 146 12561.08 159.95 54861.95 88888.00 2013-05-26 17:21:31.500 146 12561.05 159.90 54861.95 88888.00 2013-05-26 17:21:31.625 146 12561.08 159.90 54861.97 88888.00 2013-05-26 17:21:31.750 146 12561.17 159.90 54861.97 88888.00 2013-05-26 17:21:31.875 146 12561.20 159.93 54862.00 88888.00 2013-05-26 17:21:32.000 146 12561.23 159.88 54861.97 88888.00 2013-05-26 17:21:32.125 146 12561.23 159.80 54861.95 88888.00 2013-05-26 17:21:32.250 146 12561.23 159.78 54862.00 88888.00 2013-05-26 17:21:32.375 146 12561.25 159.80 54862.03 88888.00 2013-05-26 17:21:32.500 146 12561.25 159.82 54862.03 88888.00 2013-05-26 17:21:32.625 146 12561.23 159.75 54861.97 88888.00 2013-05-26 17:21:32.750 146 12561.27 159.70 54861.97 88888.00 2013-05-26 17:21:32.875 146 12561.30 159.68 54861.95 88888.00 2013-05-26 17:21:33.000 146 12561.30 159.65 54861.97 88888.00 2013-05-26 17:21:33.125 146 12561.38 159.68 54862.03 88888.00 2013-05-26 17:21:33.250 146 12561.38 159.70 54862.00 88888.00 2013-05-26 17:21:33.375 146 12561.38 159.65 54861.97 88888.00 2013-05-26 17:21:33.500 146 12561.30 159.62 54861.95 88888.00 2013-05-26 17:21:33.625 146 12561.33 159.62 54862.00 88888.00 2013-05-26 17:21:33.750 146 12561.35 159.55 54861.95 88888.00 2013-05-26 17:21:33.875 146 12561.42 159.57 54861.97 88888.00 2013-05-26 17:21:34.000 146 12561.45 159.55 54861.95 88888.00 2013-05-26 17:21:34.125 146 12561.42 159.53 54862.00 88888.00 2013-05-26 17:21:34.250 146 12561.40 159.53 54861.97 88888.00 2013-05-26 17:21:34.375 146 12561.50 159.57 54862.00 88888.00 2013-05-26 17:21:34.500 146 12561.52 159.57 54862.05 88888.00 2013-05-26 17:21:34.625 146 12561.42 159.50 54861.97 88888.00 2013-05-26 17:21:34.750 146 12561.38 159.43 54861.95 88888.00 2013-05-26 17:21:34.875 146 12561.42 159.47 54862.00 88888.00 2013-05-26 17:21:35.000 146 12561.45 159.45 54861.95 88888.00 2013-05-26 17:21:35.125 146 12561.48 159.50 54861.95 88888.00 2013-05-26 17:21:35.250 146 12561.60 159.53 54862.05 88888.00 2013-05-26 17:21:35.375 146 12561.60 159.47 54862.03 88888.00 2013-05-26 17:21:35.500 146 12561.55 159.47 54862.03 88888.00 2013-05-26 17:21:35.625 146 12561.67 159.60 54862.10 88888.00 2013-05-26 17:21:35.750 146 12561.60 159.57 54862.07 88888.00 2013-05-26 17:21:35.875 146 12561.55 159.43 54862.00 88888.00 2013-05-26 17:21:36.000 146 12561.62 159.43 54862.03 88888.00 2013-05-26 17:21:36.125 146 12561.62 159.43 54862.00 88888.00 2013-05-26 17:21:36.250 146 12561.62 159.38 54862.03 88888.00 2013-05-26 17:21:36.375 146 12561.65 159.40 54862.03 88888.00 2013-05-26 17:21:36.500 146 12561.62 159.35 54862.00 88888.00 2013-05-26 17:21:36.625 146 12561.60 159.38 54861.97 88888.00 2013-05-26 17:21:36.750 146 12561.62 159.40 54862.03 88888.00 2013-05-26 17:21:36.875 146 12561.70 159.43 54862.03 88888.00 2013-05-26 17:21:37.000 146 12561.70 159.32 54861.95 88888.00 2013-05-26 17:21:37.125 146 12561.65 159.28 54861.90 88888.00 2013-05-26 17:21:37.250 146 12561.65 159.35 54861.97 88888.00 2013-05-26 17:21:37.375 146 12561.67 159.38 54861.97 88888.00 2013-05-26 17:21:37.500 146 12561.67 159.35 54862.00 88888.00 2013-05-26 17:21:37.625 146 12561.70 159.35 54862.03 88888.00 2013-05-26 17:21:37.750 146 12561.77 159.35 54862.03 88888.00 2013-05-26 17:21:37.875 146 12561.80 159.32 54862.03 88888.00 2013-05-26 17:21:38.000 146 12561.80 159.30 54861.97 88888.00 2013-05-26 17:21:38.125 146 12561.83 159.30 54862.00 88888.00 2013-05-26 17:21:38.250 146 12561.77 159.28 54861.95 88888.00 2013-05-26 17:21:38.375 146 12561.73 159.28 54861.97 88888.00 2013-05-26 17:21:38.500 146 12561.77 159.30 54862.00 88888.00 2013-05-26 17:21:38.625 146 12561.80 159.32 54862.00 88888.00 2013-05-26 17:21:38.750 146 12561.77 159.30 54862.00 88888.00 2013-05-26 17:21:38.875 146 12561.77 159.32 54861.97 88888.00 2013-05-26 17:21:39.000 146 12561.83 159.35 54862.00 88888.00 2013-05-26 17:21:39.125 146 12561.83 159.35 54862.00 88888.00 2013-05-26 17:21:39.250 146 12561.80 159.30 54862.00 88888.00 2013-05-26 17:21:39.375 146 12561.83 159.30 54861.95 88888.00 2013-05-26 17:21:39.500 146 12561.95 159.38 54862.05 88888.00 2013-05-26 17:21:39.625 146 12562.05 159.43 54862.07 88888.00 2013-05-26 17:21:39.750 146 12562.08 159.40 54862.03 88888.00 2013-05-26 17:21:39.875 146 12562.05 159.35 54862.03 88888.00 2013-05-26 17:21:40.000 146 12562.00 159.32 54862.03 88888.00 2013-05-26 17:21:40.125 146 12561.98 159.38 54862.05 88888.00 2013-05-26 17:21:40.250 146 12561.98 159.30 54862.00 88888.00 2013-05-26 17:21:40.375 146 12561.98 159.30 54862.00 88888.00 2013-05-26 17:21:40.500 146 12561.98 159.30 54861.97 88888.00 2013-05-26 17:21:40.625 146 12561.98 159.35 54862.00 88888.00 2013-05-26 17:21:40.750 146 12562.00 159.38 54862.00 88888.00 2013-05-26 17:21:40.875 146 12562.02 159.38 54862.03 88888.00 2013-05-26 17:21:41.000 146 12562.02 159.40 54862.05 88888.00 2013-05-26 17:21:41.125 146 12562.02 159.38 54862.07 88888.00 2013-05-26 17:21:41.250 146 12561.98 159.30 54862.03 88888.00 2013-05-26 17:21:41.375 146 12561.98 159.28 54861.97 88888.00 2013-05-26 17:21:41.500 146 12561.98 159.25 54861.97 88888.00 2013-05-26 17:21:41.625 146 12562.00 159.30 54861.97 88888.00 2013-05-26 17:21:41.750 146 12562.00 159.30 54861.97 88888.00 2013-05-26 17:21:41.875 146 12562.02 159.30 54861.97 88888.00 2013-05-26 17:21:42.000 146 12562.08 159.28 54861.97 88888.00 2013-05-26 17:21:42.125 146 12562.05 159.30 54862.03 88888.00 2013-05-26 17:21:42.250 146 12562.00 159.28 54862.00 88888.00 2013-05-26 17:21:42.375 146 12562.05 159.28 54861.97 88888.00 2013-05-26 17:21:42.500 146 12562.10 159.22 54861.95 88888.00 2013-05-26 17:21:42.625 146 12562.15 159.25 54861.97 88888.00 2013-05-26 17:21:42.750 146 12562.15 159.22 54861.93 88888.00 2013-05-26 17:21:42.875 146 12562.17 159.25 54861.90 88888.00 2013-05-26 17:21:43.000 146 12562.17 159.20 54861.90 88888.00 2013-05-26 17:21:43.125 146 12562.23 159.25 54861.93 88888.00 2013-05-26 17:21:43.250 146 12562.23 159.28 54861.97 88888.00 2013-05-26 17:21:43.375 146 12562.25 159.32 54862.00 88888.00 2013-05-26 17:21:43.500 146 12562.30 159.32 54862.00 88888.00 2013-05-26 17:21:43.625 146 12562.33 159.30 54861.97 88888.00 2013-05-26 17:21:43.750 146 12562.23 159.25 54861.93 88888.00 2013-05-26 17:21:43.875 146 12562.25 159.25 54861.95 88888.00 2013-05-26 17:21:44.000 146 12562.27 159.30 54862.00 88888.00 2013-05-26 17:21:44.125 146 12562.30 159.32 54862.00 88888.00 2013-05-26 17:21:44.250 146 12562.30 159.30 54861.97 88888.00 2013-05-26 17:21:44.375 146 12562.30 159.25 54861.88 88888.00 2013-05-26 17:21:44.500 146 12562.23 159.18 54861.88 88888.00 2013-05-26 17:21:44.625 146 12562.30 159.22 54861.88 88888.00 2013-05-26 17:21:44.750 146 12562.33 159.22 54861.90 88888.00 2013-05-26 17:21:44.875 146 12562.33 159.25 54861.90 88888.00 2013-05-26 17:21:45.000 146 12562.40 159.28 54861.90 88888.00 2013-05-26 17:21:45.125 146 12562.40 159.22 54861.82 88888.00 2013-05-26 17:21:45.250 146 12562.40 159.22 54861.85 88888.00 2013-05-26 17:21:45.375 146 12562.50 159.25 54861.85 88888.00 2013-05-26 17:21:45.500 146 12562.45 159.25 54861.82 88888.00 2013-05-26 17:21:45.625 146 12562.40 159.20 54861.80 88888.00 2013-05-26 17:21:45.750 146 12562.42 159.20 54861.80 88888.00 2013-05-26 17:21:45.875 146 12562.48 159.20 54861.78 88888.00 2013-05-26 17:21:46.000 146 12562.52 159.25 54861.82 88888.00 2013-05-26 17:21:46.125 146 12562.50 159.25 54861.85 88888.00 2013-05-26 17:21:46.250 146 12562.42 159.25 54861.85 88888.00 2013-05-26 17:21:46.375 146 12562.48 159.22 54861.88 88888.00 2013-05-26 17:21:46.500 146 12562.50 159.20 54861.82 88888.00 2013-05-26 17:21:46.625 146 12562.45 159.15 54861.78 88888.00 2013-05-26 17:21:46.750 146 12562.48 159.18 54861.78 88888.00 2013-05-26 17:21:46.875 146 12562.52 159.22 54861.80 88888.00 2013-05-26 17:21:47.000 146 12562.52 159.22 54861.78 88888.00 2013-05-26 17:21:47.125 146 12562.50 159.20 54861.78 88888.00 2013-05-26 17:21:47.250 146 12562.55 159.20 54861.78 88888.00 2013-05-26 17:21:47.375 146 12562.65 159.22 54861.78 88888.00 2013-05-26 17:21:47.500 146 12562.65 159.22 54861.75 88888.00 2013-05-26 17:21:47.625 146 12562.62 159.20 54861.75 88888.00 2013-05-26 17:21:47.750 146 12562.65 159.22 54861.80 88888.00 2013-05-26 17:21:47.875 146 12562.73 159.20 54861.75 88888.00 2013-05-26 17:21:48.000 146 12562.70 159.18 54861.72 88888.00 2013-05-26 17:21:48.125 146 12562.73 159.22 54861.75 88888.00 2013-05-26 17:21:48.250 146 12562.67 159.15 54861.62 88888.00 2013-05-26 17:21:48.375 146 12562.75 159.18 54861.68 88888.00 2013-05-26 17:21:48.500 146 12562.88 159.22 54861.75 88888.00 2013-05-26 17:21:48.625 146 12562.92 159.18 54861.70 88888.00 2013-05-26 17:21:48.750 146 12562.98 159.18 54861.70 88888.00 2013-05-26 17:21:48.875 146 12563.10 159.25 54861.72 88888.00 2013-05-26 17:21:49.000 146 12563.10 159.28 54861.72 88888.00 2013-05-26 17:21:49.125 146 12563.00 159.25 54861.70 88888.00 2013-05-26 17:21:49.250 146 12562.98 159.20 54861.68 88888.00 2013-05-26 17:21:49.375 146 12563.05 159.20 54861.65 88888.00 2013-05-26 17:21:49.500 146 12563.02 159.22 54861.68 88888.00 2013-05-26 17:21:49.625 146 12563.00 159.18 54861.65 88888.00 2013-05-26 17:21:49.750 146 12563.02 159.18 54861.62 88888.00 2013-05-26 17:21:49.875 146 12563.10 159.22 54861.65 88888.00 2013-05-26 17:21:50.000 146 12563.17 159.25 54861.65 88888.00 2013-05-26 17:21:50.125 146 12563.17 159.20 54861.62 88888.00 2013-05-26 17:21:50.250 146 12563.10 159.18 54861.62 88888.00 2013-05-26 17:21:50.375 146 12563.20 159.28 54861.68 88888.00 2013-05-26 17:21:50.500 146 12563.20 159.32 54861.68 88888.00 2013-05-26 17:21:50.625 146 12563.23 159.28 54861.65 88888.00 2013-05-26 17:21:50.750 146 12563.25 159.28 54861.62 88888.00 2013-05-26 17:21:50.875 146 12563.27 159.22 54861.60 88888.00 2013-05-26 17:21:51.000 146 12563.33 159.22 54861.60 88888.00 2013-05-26 17:21:51.125 146 12563.33 159.22 54861.60 88888.00 2013-05-26 17:21:51.250 146 12563.40 159.22 54861.60 88888.00 2013-05-26 17:21:51.375 146 12563.45 159.22 54861.55 88888.00 2013-05-26 17:21:51.500 146 12563.42 159.22 54861.55 88888.00 2013-05-26 17:21:51.625 146 12563.42 159.22 54861.57 88888.00 2013-05-26 17:21:51.750 146 12563.48 159.22 54861.60 88888.00 2013-05-26 17:21:51.875 146 12563.52 159.28 54861.60 88888.00 2013-05-26 17:21:52.000 146 12563.48 159.25 54861.55 88888.00 2013-05-26 17:21:52.125 146 12563.48 159.20 54861.53 88888.00 2013-05-26 17:21:52.250 146 12563.50 159.22 54861.57 88888.00 2013-05-26 17:21:52.375 146 12563.52 159.28 54861.57 88888.00 2013-05-26 17:21:52.500 146 12563.52 159.25 54861.53 88888.00 2013-05-26 17:21:52.625 146 12563.52 159.22 54861.50 88888.00 2013-05-26 17:21:52.750 146 12563.60 159.22 54861.50 88888.00 2013-05-26 17:21:52.875 146 12563.65 159.25 54861.55 88888.00 2013-05-26 17:21:53.000 146 12563.60 159.22 54861.50 88888.00 2013-05-26 17:21:53.125 146 12563.60 159.25 54861.55 88888.00 2013-05-26 17:21:53.250 146 12563.65 159.22 54861.53 88888.00 2013-05-26 17:21:53.375 146 12563.70 159.22 54861.50 88888.00 2013-05-26 17:21:53.500 146 12563.62 159.20 54861.45 88888.00 2013-05-26 17:21:53.625 146 12563.65 159.20 54861.45 88888.00 2013-05-26 17:21:53.750 146 12563.75 159.28 54861.47 88888.00 2013-05-26 17:21:53.875 146 12563.80 159.25 54861.47 88888.00 2013-05-26 17:21:54.000 146 12563.85 159.22 54861.45 88888.00 2013-05-26 17:21:54.125 146 12563.90 159.25 54861.47 88888.00 2013-05-26 17:21:54.250 146 12563.88 159.25 54861.47 88888.00 2013-05-26 17:21:54.375 146 12563.90 159.25 54861.50 88888.00 2013-05-26 17:21:54.500 146 12563.92 159.22 54861.45 88888.00 2013-05-26 17:21:54.625 146 12563.90 159.22 54861.43 88888.00 2013-05-26 17:21:54.750 146 12563.90 159.20 54861.40 88888.00 2013-05-26 17:21:54.875 146 12563.95 159.15 54861.43 88888.00 2013-05-26 17:21:55.000 146 12564.00 159.18 54861.43 88888.00 2013-05-26 17:21:55.125 146 12563.98 159.20 54861.43 88888.00 2013-05-26 17:21:55.250 146 12563.95 159.22 54861.47 88888.00 2013-05-26 17:21:55.375 146 12564.00 159.25 54861.45 88888.00 2013-05-26 17:21:55.500 146 12564.02 159.20 54861.38 88888.00 2013-05-26 17:21:55.625 146 12564.05 159.20 54861.38 88888.00 2013-05-26 17:21:55.750 146 12564.08 159.22 54861.40 88888.00 2013-05-26 17:21:55.875 146 12564.10 159.22 54861.45 88888.00 2013-05-26 17:21:56.000 146 12564.12 159.30 54861.50 88888.00 2013-05-26 17:21:56.125 146 12564.10 159.22 54861.45 88888.00 2013-05-26 17:21:56.250 146 12564.05 159.20 54861.38 88888.00 2013-05-26 17:21:56.375 146 12564.08 159.20 54861.38 88888.00 2013-05-26 17:21:56.500 146 12564.10 159.18 54861.35 88888.00 2013-05-26 17:21:56.625 146 12564.08 159.15 54861.32 88888.00 2013-05-26 17:21:56.750 146 12564.10 159.18 54861.38 88888.00 2013-05-26 17:21:56.875 146 12564.17 159.22 54861.40 88888.00 2013-05-26 17:21:57.000 146 12564.20 159.18 54861.38 88888.00 2013-05-26 17:21:57.125 146 12564.20 159.10 54861.32 88888.00 2013-05-26 17:21:57.250 146 12564.27 159.15 54861.40 88888.00 2013-05-26 17:21:57.375 146 12564.35 159.22 54861.47 88888.00 2013-05-26 17:21:57.500 146 12564.33 159.18 54861.40 88888.00 2013-05-26 17:21:57.625 146 12564.33 159.12 54861.35 88888.00 2013-05-26 17:21:57.750 146 12564.40 159.15 54861.35 88888.00 2013-05-26 17:21:57.875 146 12564.40 159.18 54861.38 88888.00 2013-05-26 17:21:58.000 146 12564.42 159.12 54861.32 88888.00 2013-05-26 17:21:58.125 146 12564.35 159.10 54861.30 88888.00 2013-05-26 17:21:58.250 146 12564.35 159.10 54861.32 88888.00 2013-05-26 17:21:58.375 146 12564.45 159.12 54861.35 88888.00 2013-05-26 17:21:58.500 146 12564.45 159.12 54861.35 88888.00 2013-05-26 17:21:58.625 146 12564.48 159.15 54861.35 88888.00 2013-05-26 17:21:58.750 146 12564.48 159.15 54861.35 88888.00 2013-05-26 17:21:58.875 146 12564.50 159.10 54861.30 88888.00 2013-05-26 17:21:59.000 146 12564.40 159.03 54861.25 88888.00 2013-05-26 17:21:59.125 146 12564.42 159.03 54861.30 88888.00 2013-05-26 17:21:59.250 146 12564.48 159.07 54861.35 88888.00 2013-05-26 17:21:59.375 146 12564.52 159.10 54861.38 88888.00 2013-05-26 17:21:59.500 146 12564.50 159.10 54861.32 88888.00 2013-05-26 17:21:59.625 146 12564.52 159.05 54861.25 88888.00 2013-05-26 17:21:59.750 146 12564.55 158.97 54861.25 88888.00 2013-05-26 17:21:59.875 146 12564.58 158.97 54861.25 88888.00 2013-05-26 17:22:00.000 146 12564.65 159.05 54861.25 88888.00 2013-05-26 17:22:00.125 146 12564.65 159.03 54861.22 88888.00 2013-05-26 17:22:00.250 146 12564.62 158.95 54861.18 88888.00 2013-05-26 17:22:00.375 146 12564.58 158.95 54861.18 88888.00 2013-05-26 17:22:00.500 146 12564.60 159.00 54861.22 88888.00 2013-05-26 17:22:00.625 146 12564.73 159.07 54861.25 88888.00 2013-05-26 17:22:00.750 146 12564.70 159.00 54861.20 88888.00 2013-05-26 17:22:00.875 146 12564.65 158.90 54861.18 88888.00 2013-05-26 17:22:01.000 146 12564.65 158.90 54861.18 88888.00 2013-05-26 17:22:01.125 146 12564.67 158.95 54861.20 88888.00 2013-05-26 17:22:01.250 146 12564.67 158.88 54861.12 88888.00 2013-05-26 17:22:01.375 146 12564.70 158.85 54861.12 88888.00 2013-05-26 17:22:01.500 146 12564.65 158.82 54861.10 88888.00 2013-05-26 17:22:01.625 146 12564.73 158.85 54861.10 88888.00 2013-05-26 17:22:01.750 146 12564.77 158.90 54861.18 88888.00 2013-05-26 17:22:01.875 146 12564.70 158.88 54861.15 88888.00 2013-05-26 17:22:02.000 146 12564.67 158.82 54861.12 88888.00 2013-05-26 17:22:02.125 146 12564.70 158.85 54861.15 88888.00 2013-05-26 17:22:02.250 146 12564.85 158.88 54861.15 88888.00 2013-05-26 17:22:02.375 146 12564.85 158.85 54861.15 88888.00 2013-05-26 17:22:02.500 146 12564.80 158.78 54861.12 88888.00 2013-05-26 17:22:02.625 146 12564.77 158.78 54861.12 88888.00 2013-05-26 17:22:02.750 146 12564.75 158.80 54861.15 88888.00 2013-05-26 17:22:02.875 146 12564.83 158.80 54861.12 88888.00 2013-05-26 17:22:03.000 146 12564.83 158.78 54861.10 88888.00 2013-05-26 17:22:03.125 146 12564.77 158.75 54861.07 88888.00 2013-05-26 17:22:03.250 146 12564.80 158.65 54861.03 88888.00 2013-05-26 17:22:03.375 146 12564.88 158.62 54861.03 88888.00 2013-05-26 17:22:03.500 146 12564.90 158.62 54861.05 88888.00 2013-05-26 17:22:03.625 146 12564.95 158.65 54861.07 88888.00 2013-05-26 17:22:03.750 146 12564.92 158.65 54861.05 88888.00 2013-05-26 17:22:03.875 146 12564.92 158.65 54861.05 88888.00 2013-05-26 17:22:04.000 146 12565.00 158.62 54861.00 88888.00 2013-05-26 17:22:04.125 146 12565.02 158.60 54861.00 88888.00 2013-05-26 17:22:04.250 146 12565.12 158.62 54861.07 88888.00 2013-05-26 17:22:04.375 146 12565.15 158.60 54861.03 88888.00 2013-05-26 17:22:04.500 146 12565.12 158.55 54860.97 88888.00 2013-05-26 17:22:04.625 146 12565.23 158.55 54861.03 88888.00 2013-05-26 17:22:04.750 146 12565.30 158.60 54861.05 88888.00 2013-05-26 17:22:04.875 146 12565.27 158.57 54861.05 88888.00 2013-05-26 17:22:05.000 146 12565.30 158.60 54861.05 88888.00 2013-05-26 17:22:05.125 146 12565.33 158.57 54861.10 88888.00 2013-05-26 17:22:05.250 146 12565.27 158.50 54861.03 88888.00 2013-05-26 17:22:05.375 146 12565.20 158.47 54860.95 88888.00 2013-05-26 17:22:05.500 146 12565.23 158.43 54860.95 88888.00 2013-05-26 17:22:05.625 146 12565.38 158.45 54860.95 88888.00 2013-05-26 17:22:05.750 146 12565.40 158.43 54860.97 88888.00 2013-05-26 17:22:05.875 146 12565.38 158.45 54861.03 88888.00 2013-05-26 17:22:06.000 146 12565.35 158.40 54860.97 88888.00 2013-05-26 17:22:06.125 146 12565.38 158.35 54860.97 88888.00 2013-05-26 17:22:06.250 146 12565.45 158.40 54861.00 88888.00 2013-05-26 17:22:06.375 146 12565.48 158.43 54861.00 88888.00 2013-05-26 17:22:06.500 146 12565.50 158.43 54860.97 88888.00 2013-05-26 17:22:06.625 146 12565.52 158.40 54860.97 88888.00 2013-05-26 17:22:06.750 146 12565.58 158.40 54861.00 88888.00 2013-05-26 17:22:06.875 146 12565.60 158.38 54860.93 88888.00 2013-05-26 17:22:07.000 146 12565.65 158.35 54860.93 88888.00 2013-05-26 17:22:07.125 146 12565.67 158.40 54861.00 88888.00 2013-05-26 17:22:07.250 146 12565.67 158.38 54860.97 88888.00 2013-05-26 17:22:07.375 146 12565.73 158.32 54860.93 88888.00 2013-05-26 17:22:07.500 146 12565.73 158.25 54860.88 88888.00 2013-05-26 17:22:07.625 146 12565.73 158.25 54860.88 88888.00 2013-05-26 17:22:07.750 146 12565.77 158.28 54860.90 88888.00 2013-05-26 17:22:07.875 146 12565.73 158.20 54860.90 88888.00 2013-05-26 17:22:08.000 146 12565.70 158.20 54860.90 88888.00 2013-05-26 17:22:08.125 146 12565.73 158.22 54860.90 88888.00 2013-05-26 17:22:08.250 146 12565.73 158.15 54860.88 88888.00 2013-05-26 17:22:08.375 146 12565.83 158.20 54860.85 88888.00 2013-05-26 17:22:08.500 146 12565.85 158.18 54860.85 88888.00 2013-05-26 17:22:08.625 146 12565.88 158.07 54860.82 88888.00 2013-05-26 17:22:08.750 146 12565.85 158.03 54860.78 88888.00 2013-05-26 17:22:08.875 146 12565.83 158.00 54860.80 88888.00 2013-05-26 17:22:09.000 146 12565.88 158.03 54860.80 88888.00 2013-05-26 17:22:09.125 146 12565.90 158.03 54860.80 88888.00 2013-05-26 17:22:09.250 146 12565.92 158.03 54860.80 88888.00 2013-05-26 17:22:09.375 146 12565.98 158.03 54860.78 88888.00 2013-05-26 17:22:09.500 146 12566.05 158.05 54860.80 88888.00 2013-05-26 17:22:09.625 146 12566.08 158.07 54860.82 88888.00 2013-05-26 17:22:09.750 146 12566.05 158.03 54860.80 88888.00 2013-05-26 17:22:09.875 146 12566.02 157.97 54860.80 88888.00 2013-05-26 17:22:10.000 146 12566.02 157.95 54860.78 88888.00 2013-05-26 17:22:10.125 146 12566.00 157.95 54860.78 88888.00 2013-05-26 17:22:10.250 146 12566.10 158.03 54860.85 88888.00 2013-05-26 17:22:10.375 146 12566.12 157.97 54860.80 88888.00 2013-05-26 17:22:10.500 146 12566.10 157.95 54860.78 88888.00 2013-05-26 17:22:10.625 146 12566.10 157.95 54860.75 88888.00 2013-05-26 17:22:10.750 146 12566.15 157.90 54860.72 88888.00 2013-05-26 17:22:10.875 146 12566.15 157.93 54860.72 88888.00 2013-05-26 17:22:11.000 146 12566.17 157.88 54860.70 88888.00 2013-05-26 17:22:11.125 146 12566.12 157.85 54860.72 88888.00 2013-05-26 17:22:11.250 146 12566.15 157.85 54860.72 88888.00 2013-05-26 17:22:11.375 146 12566.20 157.88 54860.75 88888.00 2013-05-26 17:22:11.500 146 12566.20 157.90 54860.75 88888.00 2013-05-26 17:22:11.625 146 12566.17 157.88 54860.75 88888.00 2013-05-26 17:22:11.750 146 12566.20 157.88 54860.78 88888.00 2013-05-26 17:22:11.875 146 12566.20 157.85 54860.72 88888.00 2013-05-26 17:22:12.000 146 12566.17 157.82 54860.75 88888.00 2013-05-26 17:22:12.125 146 12566.23 157.90 54860.82 88888.00 2013-05-26 17:22:12.250 146 12566.25 157.82 54860.80 88888.00 2013-05-26 17:22:12.375 146 12566.33 157.85 54860.80 88888.00 2013-05-26 17:22:12.500 146 12566.35 157.85 54860.78 88888.00 2013-05-26 17:22:12.625 146 12566.35 157.85 54860.75 88888.00 2013-05-26 17:22:12.750 146 12566.38 157.82 54860.75 88888.00 2013-05-26 17:22:12.875 146 12566.38 157.82 54860.80 88888.00 2013-05-26 17:22:13.000 146 12566.35 157.82 54860.78 88888.00 2013-05-26 17:22:13.125 146 12566.35 157.80 54860.78 88888.00 2013-05-26 17:22:13.250 146 12566.40 157.80 54860.80 88888.00 2013-05-26 17:22:13.375 146 12566.42 157.80 54860.80 88888.00 2013-05-26 17:22:13.500 146 12566.42 157.82 54860.80 88888.00 2013-05-26 17:22:13.625 146 12566.40 157.78 54860.75 88888.00 2013-05-26 17:22:13.750 146 12566.45 157.78 54860.75 88888.00 2013-05-26 17:22:13.875 146 12566.42 157.80 54860.78 88888.00 2013-05-26 17:22:14.000 146 12566.42 157.80 54860.78 88888.00 2013-05-26 17:22:14.125 146 12566.40 157.78 54860.72 88888.00 2013-05-26 17:22:14.250 146 12566.42 157.75 54860.72 88888.00 2013-05-26 17:22:14.375 146 12566.45 157.72 54860.70 88888.00 2013-05-26 17:22:14.500 146 12566.40 157.75 54860.70 88888.00 2013-05-26 17:22:14.625 146 12566.40 157.72 54860.72 88888.00 2013-05-26 17:22:14.750 146 12566.40 157.78 54860.78 88888.00 2013-05-26 17:22:14.875 146 12566.45 157.85 54860.80 88888.00 2013-05-26 17:22:15.000 146 12566.48 157.78 54860.75 88888.00 2013-05-26 17:22:15.125 146 12566.45 157.70 54860.70 88888.00 2013-05-26 17:22:15.250 146 12566.40 157.68 54860.68 88888.00 2013-05-26 17:22:15.375 146 12566.38 157.70 54860.68 88888.00 2013-05-26 17:22:15.500 146 12566.35 157.68 54860.65 88888.00 2013-05-26 17:22:15.625 146 12566.35 157.68 54860.68 88888.00 2013-05-26 17:22:15.750 146 12566.33 157.60 54860.62 88888.00 2013-05-26 17:22:15.875 146 12566.30 157.60 54860.65 88888.00 2013-05-26 17:22:16.000 146 12566.42 157.70 54860.70 88888.00 2013-05-26 17:22:16.125 146 12566.42 157.78 54860.75 88888.00 2013-05-26 17:22:16.250 146 12566.35 157.72 54860.78 88888.00 2013-05-26 17:22:16.375 146 12566.27 157.68 54860.70 88888.00 2013-05-26 17:22:16.500 146 12566.27 157.62 54860.72 88888.00 2013-05-26 17:22:16.625 146 12566.38 157.68 54860.78 88888.00 2013-05-26 17:22:16.750 146 12566.45 157.70 54860.78 88888.00 2013-05-26 17:22:16.875 146 12566.40 157.68 54860.75 88888.00 2013-05-26 17:22:17.000 146 12566.35 157.68 54860.75 88888.00 2013-05-26 17:22:17.125 146 12566.27 157.62 54860.72 88888.00 2013-05-26 17:22:17.250 146 12566.15 157.57 54860.65 88888.00 2013-05-26 17:22:17.375 146 12566.20 157.62 54860.70 88888.00 2013-05-26 17:22:17.500 146 12566.27 157.62 54860.68 88888.00 2013-05-26 17:22:17.625 146 12566.27 157.57 54860.65 88888.00 2013-05-26 17:22:17.750 146 12566.25 157.57 54860.65 88888.00 2013-05-26 17:22:17.875 146 12566.25 157.53 54860.65 88888.00 2013-05-26 17:22:18.000 146 12566.27 157.55 54860.70 88888.00 2013-05-26 17:22:18.125 146 12566.30 157.55 54860.70 88888.00 2013-05-26 17:22:18.250 146 12566.30 157.53 54860.68 88888.00 2013-05-26 17:22:18.375 146 12566.30 157.53 54860.70 88888.00 2013-05-26 17:22:18.500 146 12566.25 157.60 54860.78 88888.00 2013-05-26 17:22:18.625 146 12566.27 157.62 54860.78 88888.00 2013-05-26 17:22:18.750 146 12566.23 157.55 54860.68 88888.00 2013-05-26 17:22:18.875 146 12566.20 157.53 54860.70 88888.00 2013-05-26 17:22:19.000 146 12566.15 157.45 54860.65 88888.00 2013-05-26 17:22:19.125 146 12566.17 157.43 54860.68 88888.00 2013-05-26 17:22:19.250 146 12566.17 157.45 54860.70 88888.00 2013-05-26 17:22:19.375 146 12566.23 157.47 54860.72 88888.00 2013-05-26 17:22:19.500 146 12566.20 157.47 54860.72 88888.00 2013-05-26 17:22:19.625 146 12566.20 157.50 54860.78 88888.00 2013-05-26 17:22:19.750 146 12566.23 157.45 54860.78 88888.00 2013-05-26 17:22:19.875 146 12566.20 157.45 54860.72 88888.00 2013-05-26 17:22:20.000 146 12566.12 157.40 54860.68 88888.00 2013-05-26 17:22:20.125 146 12566.08 157.38 54860.72 88888.00 2013-05-26 17:22:20.250 146 12566.10 157.43 54860.75 88888.00 2013-05-26 17:22:20.375 146 12566.15 157.40 54860.72 88888.00 2013-05-26 17:22:20.500 146 12566.15 157.38 54860.72 88888.00 2013-05-26 17:22:20.625 146 12566.12 157.35 54860.72 88888.00 2013-05-26 17:22:20.750 146 12566.08 157.28 54860.70 88888.00 2013-05-26 17:22:20.875 146 12566.05 157.28 54860.68 88888.00 2013-05-26 17:22:21.000 146 12566.12 157.35 54860.78 88888.00 2013-05-26 17:22:21.125 146 12566.12 157.30 54860.78 88888.00 2013-05-26 17:22:21.250 146 12566.10 157.20 54860.72 88888.00 2013-05-26 17:22:21.375 146 12566.17 157.20 54860.68 88888.00 2013-05-26 17:22:21.500 146 12566.20 157.25 54860.68 88888.00 2013-05-26 17:22:21.625 146 12566.15 157.20 54860.70 88888.00 2013-05-26 17:22:21.750 146 12566.10 157.20 54860.72 88888.00 2013-05-26 17:22:21.875 146 12566.05 157.12 54860.70 88888.00 2013-05-26 17:22:22.000 146 12566.00 157.12 54860.70 88888.00 2013-05-26 17:22:22.125 146 12566.05 157.12 54860.72 88888.00 2013-05-26 17:22:22.250 146 12566.08 157.12 54860.72 88888.00 2013-05-26 17:22:22.375 146 12566.10 157.15 54860.75 88888.00 2013-05-26 17:22:22.500 146 12566.12 157.22 54860.80 88888.00 2013-05-26 17:22:22.625 146 12566.17 157.20 54860.80 88888.00 2013-05-26 17:22:22.750 146 12566.17 157.20 54860.80 88888.00 2013-05-26 17:22:22.875 146 12566.15 157.12 54860.75 88888.00 2013-05-26 17:22:23.000 146 12566.12 157.10 54860.75 88888.00 2013-05-26 17:22:23.125 146 12566.08 157.15 54860.78 88888.00 2013-05-26 17:22:23.250 146 12565.92 157.05 54860.75 88888.00 2013-05-26 17:22:23.375 146 12565.90 157.03 54860.75 88888.00 2013-05-26 17:22:23.500 146 12565.92 157.00 54860.72 88888.00 2013-05-26 17:22:23.625 146 12565.95 157.00 54860.78 88888.00 2013-05-26 17:22:23.750 146 12566.00 157.05 54860.82 88888.00 2013-05-26 17:22:23.875 146 12566.00 157.03 54860.82 88888.00 2013-05-26 17:22:24.000 146 12565.92 156.97 54860.80 88888.00 2013-05-26 17:22:24.125 146 12565.90 157.03 54860.80 88888.00 2013-05-26 17:22:24.250 146 12565.88 156.95 54860.78 88888.00 2013-05-26 17:22:24.375 146 12565.80 156.85 54860.72 88888.00 2013-05-26 17:22:24.500 146 12565.77 156.85 54860.72 88888.00 2013-05-26 17:22:24.625 146 12565.75 156.88 54860.75 88888.00 2013-05-26 17:22:24.750 146 12565.83 156.90 54860.78 88888.00 2013-05-26 17:22:24.875 146 12565.77 156.80 54860.75 88888.00 2013-05-26 17:22:25.000 146 12565.83 156.80 54860.72 88888.00 2013-05-26 17:22:25.125 146 12565.85 156.82 54860.80 88888.00 2013-05-26 17:22:25.250 146 12565.80 156.80 54860.78 88888.00 2013-05-26 17:22:25.375 146 12565.77 156.78 54860.78 88888.00 2013-05-26 17:22:25.500 146 12565.77 156.78 54860.78 88888.00 2013-05-26 17:22:25.625 146 12565.83 156.78 54860.78 88888.00 2013-05-26 17:22:25.750 146 12565.88 156.78 54860.82 88888.00 2013-05-26 17:22:25.875 146 12565.92 156.78 54860.82 88888.00 2013-05-26 17:22:26.000 146 12565.85 156.72 54860.78 88888.00 2013-05-26 17:22:26.125 146 12565.77 156.68 54860.80 88888.00 2013-05-26 17:22:26.250 146 12565.80 156.70 54860.88 88888.00 2013-05-26 17:22:26.375 146 12565.90 156.72 54860.88 88888.00 2013-05-26 17:22:26.500 146 12565.83 156.68 54860.88 88888.00 2013-05-26 17:22:26.625 146 12565.77 156.65 54860.85 88888.00 2013-05-26 17:22:26.750 146 12565.73 156.60 54860.85 88888.00 2013-05-26 17:22:26.875 146 12565.70 156.53 54860.85 88888.00 2013-05-26 17:22:27.000 146 12565.80 156.50 54860.85 88888.00 2013-05-26 17:22:27.125 146 12565.90 156.57 54860.90 88888.00 2013-05-26 17:22:27.250 146 12565.77 156.50 54860.90 88888.00 2013-05-26 17:22:27.375 146 12565.77 156.53 54860.88 88888.00 2013-05-26 17:22:27.500 146 12565.73 156.50 54860.88 88888.00 2013-05-26 17:22:27.625 146 12565.77 156.53 54860.93 88888.00 2013-05-26 17:22:27.750 146 12565.75 156.47 54860.90 88888.00 2013-05-26 17:22:27.875 146 12565.75 156.43 54860.90 88888.00 2013-05-26 17:22:28.000 146 12565.70 156.40 54860.82 88888.00 2013-05-26 17:22:28.125 146 12565.67 156.38 54860.85 88888.00 2013-05-26 17:22:28.250 146 12565.75 156.38 54860.93 88888.00 2013-05-26 17:22:28.375 146 12565.80 156.38 54860.93 88888.00 2013-05-26 17:22:28.500 146 12565.73 156.32 54860.88 88888.00 2013-05-26 17:22:28.625 146 12565.73 156.35 54860.93 88888.00 2013-05-26 17:22:28.750 146 12565.75 156.35 54860.93 88888.00 2013-05-26 17:22:28.875 146 12565.73 156.38 54860.93 88888.00 2013-05-26 17:22:29.000 146 12565.70 156.35 54860.95 88888.00 2013-05-26 17:22:29.125 146 12565.73 156.25 54860.93 88888.00 2013-05-26 17:22:29.250 146 12565.70 156.28 54860.93 88888.00 2013-05-26 17:22:29.375 146 12565.65 156.28 54860.93 88888.00 2013-05-26 17:22:29.500 146 12565.60 156.28 54860.93 88888.00 2013-05-26 17:22:29.625 146 12565.55 156.20 54860.88 88888.00 2013-05-26 17:22:29.750 146 12565.55 156.20 54860.90 88888.00 2013-05-26 17:22:29.875 146 12565.58 156.20 54860.93 88888.00 2013-05-26 17:22:30.000 146 12565.58 156.15 54860.88 88888.00 2013-05-26 17:22:30.125 146 12565.58 156.15 54860.85 88888.00 2013-05-26 17:22:30.250 146 12565.48 156.12 54860.93 88888.00 2013-05-26 17:22:30.375 146 12565.52 156.20 54860.97 88888.00 2013-05-26 17:22:30.500 146 12565.58 156.15 54860.97 88888.00 2013-05-26 17:22:30.625 146 12565.58 156.10 54860.93 88888.00 2013-05-26 17:22:30.750 146 12565.58 156.10 54860.97 88888.00 2013-05-26 17:22:30.875 146 12565.60 156.12 54861.05 88888.00 2013-05-26 17:22:31.000 146 12565.55 156.15 54861.07 88888.00 2013-05-26 17:22:31.125 146 12565.55 156.18 54861.12 88888.00 2013-05-26 17:22:31.250 146 12565.55 156.18 54861.10 88888.00 2013-05-26 17:22:31.375 146 12565.52 156.10 54861.03 88888.00 2013-05-26 17:22:31.500 146 12565.52 156.07 54861.03 88888.00 2013-05-26 17:22:31.625 146 12565.50 156.07 54861.05 88888.00 2013-05-26 17:22:31.750 146 12565.42 156.05 54861.05 88888.00 2013-05-26 17:22:31.875 146 12565.38 155.97 54861.00 88888.00 2013-05-26 17:22:32.000 146 12565.33 155.97 54860.97 88888.00 2013-05-26 17:22:32.125 146 12565.38 156.00 54861.05 88888.00 2013-05-26 17:22:32.250 146 12565.42 156.00 54861.05 88888.00 2013-05-26 17:22:32.375 146 12565.40 155.97 54861.05 88888.00 2013-05-26 17:22:32.500 146 12565.33 155.95 54861.03 88888.00 2013-05-26 17:22:32.625 146 12565.38 155.95 54861.07 88888.00 2013-05-26 17:22:32.750 146 12565.38 155.93 54861.07 88888.00 2013-05-26 17:22:32.875 146 12565.35 155.93 54861.07 88888.00 2013-05-26 17:22:33.000 146 12565.35 155.95 54861.10 88888.00 2013-05-26 17:22:33.125 146 12565.33 155.90 54861.07 88888.00 2013-05-26 17:22:33.250 146 12565.27 155.88 54861.10 88888.00 2013-05-26 17:22:33.375 146 12565.23 155.88 54861.10 88888.00 2013-05-26 17:22:33.500 146 12565.17 155.90 54861.15 88888.00 2013-05-26 17:22:33.625 146 12565.20 155.90 54861.15 88888.00 2013-05-26 17:22:33.750 146 12565.20 155.88 54861.12 88888.00 2013-05-26 17:22:33.875 146 12565.10 155.80 54861.10 88888.00 2013-05-26 17:22:34.000 146 12565.00 155.75 54861.07 88888.00 2013-05-26 17:22:34.125 146 12565.02 155.70 54861.10 88888.00 2013-05-26 17:22:34.250 146 12565.00 155.65 54861.05 88888.00 2013-05-26 17:22:34.375 146 12565.02 155.70 54861.05 88888.00 2013-05-26 17:22:34.500 146 12565.08 155.70 54861.07 88888.00 2013-05-26 17:22:34.625 146 12565.08 155.65 54861.05 88888.00 2013-05-26 17:22:34.750 146 12565.02 155.62 54861.07 88888.00 2013-05-26 17:22:34.875 146 12565.05 155.70 54861.18 88888.00 2013-05-26 17:22:35.000 146 12565.05 155.68 54861.22 88888.00 2013-05-26 17:22:35.125 146 12565.00 155.65 54861.18 88888.00 2013-05-26 17:22:35.250 146 12564.98 155.62 54861.18 88888.00 2013-05-26 17:22:35.375 146 12565.00 155.72 54861.22 88888.00 2013-05-26 17:22:35.500 146 12564.98 155.70 54861.25 88888.00 2013-05-26 17:22:35.625 146 12564.98 155.68 54861.22 88888.00 2013-05-26 17:22:35.750 146 12564.95 155.62 54861.22 88888.00 2013-05-26 17:22:35.875 146 12564.90 155.65 54861.20 88888.00 2013-05-26 17:22:36.000 146 12564.88 155.62 54861.22 88888.00 2013-05-26 17:22:36.125 146 12564.88 155.55 54861.18 88888.00 2013-05-26 17:22:36.250 146 12564.88 155.50 54861.12 88888.00 2013-05-26 17:22:36.375 146 12564.88 155.50 54861.12 88888.00 2013-05-26 17:22:36.500 146 12564.88 155.47 54861.15 88888.00 2013-05-26 17:22:36.625 146 12564.88 155.47 54861.15 88888.00 2013-05-26 17:22:36.750 146 12564.83 155.53 54861.15 88888.00 2013-05-26 17:22:36.875 146 12564.77 155.50 54861.12 88888.00 2013-05-26 17:22:37.000 146 12564.75 155.45 54861.07 88888.00 2013-05-26 17:22:37.125 146 12564.77 155.40 54861.10 88888.00 2013-05-26 17:22:37.250 146 12564.83 155.45 54861.20 88888.00 2013-05-26 17:22:37.375 146 12564.83 155.43 54861.20 88888.00 2013-05-26 17:22:37.500 146 12564.75 155.43 54861.15 88888.00 2013-05-26 17:22:37.625 146 12564.73 155.43 54861.18 88888.00 2013-05-26 17:22:37.750 146 12564.75 155.45 54861.22 88888.00 2013-05-26 17:22:37.875 146 12564.77 155.50 54861.22 88888.00 2013-05-26 17:22:38.000 146 12564.80 155.47 54861.20 88888.00 2013-05-26 17:22:38.125 146 12564.77 155.45 54861.20 88888.00 2013-05-26 17:22:38.250 146 12564.62 155.32 54861.12 88888.00 2013-05-26 17:22:38.375 146 12564.70 155.35 54861.12 88888.00 2013-05-26 17:22:38.500 146 12564.75 155.43 54861.22 88888.00 2013-05-26 17:22:38.625 146 12564.65 155.40 54861.22 88888.00 2013-05-26 17:22:38.750 146 12564.65 155.38 54861.22 88888.00 2013-05-26 17:22:38.875 146 12564.77 155.40 54861.20 88888.00 2013-05-26 17:22:39.000 146 12564.77 155.35 54861.15 88888.00 2013-05-26 17:22:39.125 146 12564.73 155.32 54861.18 88888.00 2013-05-26 17:22:39.250 146 12564.62 155.30 54861.18 88888.00 2013-05-26 17:22:39.375 146 12564.67 155.38 54861.20 88888.00 2013-05-26 17:22:39.500 146 12564.70 155.38 54861.20 88888.00 2013-05-26 17:22:39.625 146 12564.75 155.38 54861.20 88888.00 2013-05-26 17:22:39.750 146 12564.73 155.30 54861.15 88888.00 2013-05-26 17:22:39.875 146 12564.70 155.28 54861.18 88888.00 2013-05-26 17:22:40.000 146 12564.80 155.30 54861.22 88888.00 2013-05-26 17:22:40.125 146 12564.80 155.32 54861.22 88888.00 2013-05-26 17:22:40.250 146 12564.70 155.28 54861.20 88888.00 2013-05-26 17:22:40.375 146 12564.67 155.18 54861.15 88888.00 2013-05-26 17:22:40.500 146 12564.65 155.12 54861.10 88888.00 2013-05-26 17:22:40.625 146 12564.62 155.20 54861.12 88888.00 2013-05-26 17:22:40.750 146 12564.67 155.22 54861.18 88888.00 2013-05-26 17:22:40.875 146 12564.65 155.25 54861.18 88888.00 2013-05-26 17:22:41.000 146 12564.60 155.22 54861.12 88888.00 2013-05-26 17:22:41.125 146 12564.60 155.18 54861.12 88888.00 2013-05-26 17:22:41.250 146 12564.58 155.18 54861.15 88888.00 2013-05-26 17:22:41.375 146 12564.58 155.15 54861.12 88888.00 2013-05-26 17:22:41.500 146 12564.55 155.18 54861.12 88888.00 2013-05-26 17:22:41.625 146 12564.58 155.18 54861.12 88888.00 2013-05-26 17:22:41.750 146 12564.60 155.15 54861.07 88888.00 2013-05-26 17:22:41.875 146 12564.73 155.15 54861.12 88888.00 2013-05-26 17:22:42.000 146 12564.75 155.18 54861.15 88888.00 2013-05-26 17:22:42.125 146 12564.73 155.20 54861.18 88888.00 2013-05-26 17:22:42.250 146 12564.60 155.12 54861.15 88888.00 2013-05-26 17:22:42.375 146 12564.65 155.15 54861.15 88888.00 2013-05-26 17:22:42.500 146 12564.73 155.25 54861.20 88888.00 2013-05-26 17:22:42.625 146 12564.77 155.22 54861.20 88888.00 2013-05-26 17:22:42.750 146 12564.77 155.18 54861.15 88888.00 2013-05-26 17:22:42.875 146 12564.75 155.12 54861.07 88888.00 2013-05-26 17:22:43.000 146 12564.77 155.15 54861.12 88888.00 2013-05-26 17:22:43.125 146 12564.83 155.18 54861.20 88888.00 2013-05-26 17:22:43.250 146 12564.80 155.12 54861.22 88888.00 2013-05-26 17:22:43.375 146 12564.75 155.10 54861.12 88888.00 2013-05-26 17:22:43.500 146 12564.67 155.07 54861.10 88888.00 2013-05-26 17:22:43.625 146 12564.75 155.07 54861.10 88888.00 2013-05-26 17:22:43.750 146 12564.70 155.03 54861.05 88888.00 2013-05-26 17:22:43.875 146 12564.62 155.00 54861.03 88888.00 2013-05-26 17:22:44.000 146 12564.60 154.97 54861.00 88888.00 2013-05-26 17:22:44.125 146 12564.60 155.00 54861.05 88888.00 2013-05-26 17:22:44.250 146 12564.60 154.97 54861.07 88888.00 2013-05-26 17:22:44.375 146 12564.67 155.00 54861.05 88888.00 2013-05-26 17:22:44.500 146 12564.70 155.03 54861.07 88888.00 2013-05-26 17:22:44.625 146 12564.77 155.05 54861.10 88888.00 2013-05-26 17:22:44.750 146 12564.80 155.05 54861.12 88888.00 2013-05-26 17:22:44.875 146 12564.80 155.03 54861.10 88888.00 2013-05-26 17:22:45.000 146 12564.80 155.00 54861.07 88888.00 2013-05-26 17:22:45.125 146 12564.90 155.07 54861.18 88888.00 2013-05-26 17:22:45.250 146 12564.92 155.00 54861.15 88888.00 2013-05-26 17:22:45.375 146 12564.95 155.00 54861.10 88888.00 2013-05-26 17:22:45.500 146 12564.90 155.00 54861.12 88888.00 2013-05-26 17:22:45.625 146 12564.90 154.97 54861.07 88888.00 2013-05-26 17:22:45.750 146 12564.92 154.97 54861.10 88888.00 2013-05-26 17:22:45.875 146 12565.00 154.90 54861.12 88888.00 2013-05-26 17:22:46.000 146 12565.00 154.90 54861.07 88888.00 2013-05-26 17:22:46.125 146 12564.95 154.88 54861.07 88888.00 2013-05-26 17:22:46.250 146 12564.98 154.88 54861.07 88888.00 2013-05-26 17:22:46.375 146 12564.98 154.85 54861.05 88888.00 2013-05-26 17:22:46.500 146 12565.02 154.88 54861.05 88888.00 2013-05-26 17:22:46.625 146 12565.02 154.85 54861.10 88888.00 2013-05-26 17:22:46.750 146 12565.00 154.82 54861.05 88888.00 2013-05-26 17:22:46.875 146 12565.00 154.75 54860.97 88888.00 2013-05-26 17:22:47.000 146 12565.00 154.70 54860.95 88888.00 2013-05-26 17:22:47.125 146 12565.08 154.72 54861.03 88888.00 2013-05-26 17:22:47.250 146 12565.05 154.72 54861.03 88888.00 2013-05-26 17:22:47.375 146 12565.02 154.62 54861.03 88888.00 2013-05-26 17:22:47.500 146 12565.00 154.62 54861.05 88888.00 2013-05-26 17:22:47.625 146 12565.02 154.60 54861.05 88888.00 2013-05-26 17:22:47.750 146 12565.10 154.65 54861.10 88888.00 2013-05-26 17:22:47.875 146 12565.08 154.60 54861.07 88888.00 2013-05-26 17:22:48.000 146 12565.08 154.60 54861.05 88888.00 2013-05-26 17:22:48.125 146 12565.05 154.55 54861.07 88888.00 2013-05-26 17:22:48.250 146 12565.00 154.50 54861.05 88888.00 2013-05-26 17:22:48.375 146 12565.00 154.47 54861.03 88888.00 2013-05-26 17:22:48.500 146 12564.92 154.45 54861.05 88888.00 2013-05-26 17:22:48.625 146 12564.85 154.47 54861.07 88888.00 2013-05-26 17:22:48.750 146 12564.90 154.40 54861.00 88888.00 2013-05-26 17:22:48.875 146 12564.92 154.38 54860.97 88888.00 2013-05-26 17:22:49.000 146 12564.92 154.38 54861.00 88888.00 2013-05-26 17:22:49.125 146 12564.95 154.43 54861.05 88888.00 2013-05-26 17:22:49.250 146 12565.00 154.43 54861.10 88888.00 2013-05-26 17:22:49.375 146 12565.02 154.38 54861.05 88888.00 2013-05-26 17:22:49.500 146 12564.95 154.32 54861.03 88888.00 2013-05-26 17:22:49.625 146 12564.88 154.28 54861.03 88888.00 2013-05-26 17:22:49.750 146 12564.80 154.28 54861.05 88888.00 2013-05-26 17:22:49.875 146 12564.75 154.25 54861.03 88888.00 2013-05-26 17:22:50.000 146 12564.70 154.20 54861.00 88888.00 2013-05-26 17:22:50.125 146 12564.77 154.20 54861.00 88888.00 2013-05-26 17:22:50.250 146 12564.80 154.25 54861.10 88888.00 2013-05-26 17:22:50.375 146 12564.85 154.25 54861.15 88888.00 2013-05-26 17:22:50.500 146 12564.70 154.20 54861.07 88888.00 2013-05-26 17:22:50.625 146 12564.70 154.07 54861.03 88888.00 2013-05-26 17:22:50.750 146 12564.75 154.07 54861.03 88888.00 2013-05-26 17:22:50.875 146 12564.83 154.10 54861.07 88888.00 2013-05-26 17:22:51.000 146 12564.85 154.18 54861.15 88888.00 2013-05-26 17:22:51.125 146 12564.83 154.15 54861.12 88888.00 2013-05-26 17:22:51.250 146 12564.77 154.10 54861.12 88888.00 2013-05-26 17:22:51.375 146 12564.77 154.07 54861.07 88888.00 2013-05-26 17:22:51.500 146 12564.75 154.07 54861.10 88888.00 2013-05-26 17:22:51.625 146 12564.70 154.03 54861.10 88888.00 2013-05-26 17:22:51.750 146 12564.67 154.00 54861.12 88888.00 2013-05-26 17:22:51.875 146 12564.67 154.00 54861.12 88888.00 2013-05-26 17:22:52.000 146 12564.65 153.90 54861.03 88888.00 2013-05-26 17:22:52.125 146 12564.58 153.90 54861.05 88888.00 2013-05-26 17:22:52.250 146 12564.50 153.85 54861.07 88888.00 2013-05-26 17:22:52.375 146 12564.50 153.82 54861.07 88888.00 2013-05-26 17:22:52.500 146 12564.52 153.82 54861.07 88888.00 2013-05-26 17:22:52.625 146 12564.55 153.82 54861.07 88888.00 2013-05-26 17:22:52.750 146 12564.55 153.78 54861.03 88888.00 2013-05-26 17:22:52.875 146 12564.50 153.80 54861.07 88888.00 2013-05-26 17:22:53.000 146 12564.45 153.78 54861.05 88888.00 2013-05-26 17:22:53.125 146 12564.42 153.78 54861.03 88888.00 2013-05-26 17:22:53.250 146 12564.38 153.78 54861.07 88888.00 2013-05-26 17:22:53.375 146 12564.48 153.80 54861.05 88888.00 2013-05-26 17:22:53.500 146 12564.52 153.75 54861.05 88888.00 2013-05-26 17:22:53.625 146 12564.48 153.70 54861.03 88888.00 2013-05-26 17:22:53.750 146 12564.35 153.70 54861.05 88888.00 2013-05-26 17:22:53.875 146 12564.38 153.70 54861.07 88888.00 2013-05-26 17:22:54.000 146 12564.42 153.68 54861.05 88888.00 2013-05-26 17:22:54.125 146 12564.42 153.68 54861.07 88888.00 2013-05-26 17:22:54.250 146 12564.42 153.57 54861.00 88888.00 2013-05-26 17:22:54.375 146 12564.40 153.57 54861.07 88888.00 2013-05-26 17:22:54.500 146 12564.48 153.62 54861.12 88888.00 2013-05-26 17:22:54.625 146 12564.48 153.62 54861.12 88888.00 2013-05-26 17:22:54.750 146 12564.38 153.60 54861.05 88888.00 2013-05-26 17:22:54.875 146 12564.33 153.53 54861.03 88888.00 2013-05-26 17:22:55.000 146 12564.35 153.53 54861.03 88888.00 2013-05-26 17:22:55.125 146 12564.40 153.55 54861.10 88888.00 2013-05-26 17:22:55.250 146 12564.42 153.50 54861.12 88888.00 2013-05-26 17:22:55.375 146 12564.48 153.53 54861.12 88888.00 2013-05-26 17:22:55.500 146 12564.48 153.50 54861.07 88888.00 2013-05-26 17:22:55.625 146 12564.45 153.47 54861.07 88888.00 2013-05-26 17:22:55.750 146 12564.42 153.45 54861.10 88888.00 2013-05-26 17:22:55.875 146 12564.50 153.47 54861.12 88888.00 2013-05-26 17:22:56.000 146 12564.58 153.45 54861.12 88888.00 2013-05-26 17:22:56.125 146 12564.60 153.47 54861.15 88888.00 2013-05-26 17:22:56.250 146 12564.50 153.38 54861.10 88888.00 2013-05-26 17:22:56.375 146 12564.50 153.38 54861.10 88888.00 2013-05-26 17:22:56.500 146 12564.48 153.38 54861.10 88888.00 2013-05-26 17:22:56.625 146 12564.45 153.35 54861.07 88888.00 2013-05-26 17:22:56.750 146 12564.45 153.38 54861.10 88888.00 2013-05-26 17:22:56.875 146 12564.48 153.38 54861.10 88888.00 2013-05-26 17:22:57.000 146 12564.52 153.35 54861.07 88888.00 2013-05-26 17:22:57.125 146 12564.55 153.32 54861.07 88888.00 2013-05-26 17:22:57.250 146 12564.38 153.22 54861.03 88888.00 2013-05-26 17:22:57.375 146 12564.40 153.25 54861.05 88888.00 2013-05-26 17:22:57.500 146 12564.42 153.28 54861.07 88888.00 2013-05-26 17:22:57.625 146 12564.45 153.22 54861.05 88888.00 2013-05-26 17:22:57.750 146 12564.45 153.20 54861.07 88888.00 2013-05-26 17:22:57.875 146 12564.50 153.30 54861.12 88888.00 2013-05-26 17:22:58.000 146 12564.50 153.25 54861.10 88888.00 2013-05-26 17:22:58.125 146 12564.50 153.25 54861.07 88888.00 2013-05-26 17:22:58.250 146 12564.48 153.20 54861.10 88888.00 2013-05-26 17:22:58.375 146 12564.48 153.22 54861.12 88888.00 2013-05-26 17:22:58.500 146 12564.52 153.22 54861.12 88888.00 2013-05-26 17:22:58.625 146 12564.50 153.12 54861.03 88888.00 2013-05-26 17:22:58.750 146 12564.45 153.05 54860.95 88888.00 2013-05-26 17:22:58.875 146 12564.45 153.05 54860.95 88888.00 2013-05-26 17:22:59.000 146 12564.52 153.05 54860.97 88888.00 2013-05-26 17:22:59.125 146 12564.55 153.05 54861.00 88888.00 2013-05-26 17:22:59.250 146 12564.48 153.07 54861.03 88888.00 2013-05-26 17:22:59.375 146 12564.48 153.07 54861.00 88888.00 2013-05-26 17:22:59.500 146 12564.48 153.12 54861.00 88888.00 2013-05-26 17:22:59.625 146 12564.40 153.05 54860.95 88888.00 2013-05-26 17:22:59.750 146 12564.42 153.03 54861.00 88888.00 2013-05-26 17:22:59.875 146 12564.52 153.05 54861.03 88888.00 2013-05-26 17:23:00.000 146 12564.58 153.05 54861.03 88888.00 2013-05-26 17:23:00.125 146 12564.48 153.00 54860.95 88888.00 2013-05-26 17:23:00.250 146 12564.45 153.00 54861.00 88888.00 2013-05-26 17:23:00.375 146 12564.62 153.10 54861.03 88888.00 2013-05-26 17:23:00.500 146 12564.62 153.07 54861.05 88888.00 2013-05-26 17:23:00.625 146 12564.52 153.03 54861.00 88888.00 2013-05-26 17:23:00.750 146 12564.42 153.00 54860.97 88888.00 2013-05-26 17:23:00.875 146 12564.50 153.05 54860.97 88888.00 2013-05-26 17:23:01.000 146 12564.55 153.05 54861.00 88888.00 2013-05-26 17:23:01.125 146 12564.58 153.00 54861.00 88888.00 2013-05-26 17:23:01.250 146 12564.55 152.95 54861.00 88888.00 2013-05-26 17:23:01.375 146 12564.58 153.00 54861.03 88888.00 2013-05-26 17:23:01.500 146 12564.55 152.95 54860.95 88888.00 2013-05-26 17:23:01.625 146 12564.55 152.93 54860.97 88888.00 2013-05-26 17:23:01.750 146 12564.60 152.97 54860.97 88888.00 2013-05-26 17:23:01.875 146 12564.60 152.93 54860.93 88888.00 2013-05-26 17:23:02.000 146 12564.62 152.93 54860.95 88888.00 2013-05-26 17:23:02.125 146 12564.62 152.97 54861.00 88888.00 2013-05-26 17:23:02.250 146 12564.50 152.88 54860.93 88888.00 2013-05-26 17:23:02.375 146 12564.45 152.82 54860.90 88888.00 2013-05-26 17:23:02.500 146 12564.58 152.90 54860.97 88888.00 2013-05-26 17:23:02.625 146 12564.60 152.93 54860.97 88888.00 2013-05-26 17:23:02.750 146 12564.60 152.88 54860.95 88888.00 2013-05-26 17:23:02.875 146 12564.58 152.88 54860.93 88888.00 2013-05-26 17:23:03.000 146 12564.48 152.82 54860.90 88888.00 2013-05-26 17:23:03.125 146 12564.45 152.85 54860.95 88888.00 2013-05-26 17:23:03.250 146 12564.50 152.95 54861.05 88888.00 2013-05-26 17:23:03.375 146 12564.60 153.00 54861.05 88888.00 2013-05-26 17:23:03.500 146 12564.48 152.95 54861.00 88888.00 2013-05-26 17:23:03.625 146 12564.48 152.90 54860.95 88888.00 2013-05-26 17:23:03.750 146 12564.58 152.88 54861.00 88888.00 2013-05-26 17:23:03.875 146 12564.48 152.85 54860.97 88888.00 2013-05-26 17:23:04.000 146 12564.45 152.88 54861.03 88888.00 2013-05-26 17:23:04.125 146 12564.55 152.95 54861.10 88888.00 2013-05-26 17:23:04.250 146 12564.60 152.85 54861.05 88888.00 2013-05-26 17:23:04.375 146 12564.52 152.78 54860.97 88888.00 2013-05-26 17:23:04.500 146 12564.45 152.78 54860.97 88888.00 2013-05-26 17:23:04.625 146 12564.50 152.75 54861.00 88888.00 2013-05-26 17:23:04.750 146 12564.55 152.80 54861.03 88888.00 2013-05-26 17:23:04.875 146 12564.52 152.75 54860.95 88888.00 2013-05-26 17:23:05.000 146 12564.38 152.65 54860.85 88888.00 2013-05-26 17:23:05.125 146 12564.42 152.72 54860.93 88888.00 2013-05-26 17:23:05.250 146 12564.40 152.72 54860.95 88888.00 2013-05-26 17:23:05.375 146 12564.40 152.72 54860.95 88888.00 2013-05-26 17:23:05.500 146 12564.38 152.72 54860.95 88888.00 2013-05-26 17:23:05.625 146 12564.38 152.72 54860.95 88888.00 2013-05-26 17:23:05.750 146 12564.40 152.75 54861.00 88888.00 2013-05-26 17:23:05.875 146 12564.40 152.78 54861.03 88888.00 2013-05-26 17:23:06.000 146 12564.38 152.80 54861.03 88888.00 2013-05-26 17:23:06.125 146 12564.42 152.78 54861.03 88888.00 2013-05-26 17:23:06.250 146 12564.42 152.72 54861.03 88888.00 2013-05-26 17:23:06.375 146 12564.38 152.70 54861.00 88888.00 2013-05-26 17:23:06.500 146 12564.42 152.72 54861.05 88888.00 2013-05-26 17:23:06.625 146 12564.38 152.72 54861.05 88888.00 2013-05-26 17:23:06.750 146 12564.35 152.68 54861.03 88888.00 2013-05-26 17:23:06.875 146 12564.25 152.68 54861.03 88888.00 2013-05-26 17:23:07.000 146 12564.20 152.68 54861.03 88888.00 2013-05-26 17:23:07.125 146 12564.23 152.72 54861.05 88888.00 2013-05-26 17:23:07.250 146 12564.30 152.75 54861.10 88888.00 2013-05-26 17:23:07.375 146 12564.27 152.70 54861.05 88888.00 2013-05-26 17:23:07.500 146 12564.25 152.60 54861.00 88888.00 2013-05-26 17:23:07.625 146 12564.23 152.57 54860.97 88888.00 2013-05-26 17:23:07.750 146 12564.23 152.55 54861.00 88888.00 2013-05-26 17:23:07.875 146 12564.20 152.57 54861.03 88888.00 2013-05-26 17:23:08.000 146 12564.20 152.57 54861.03 88888.00 2013-05-26 17:23:08.125 146 12564.17 152.60 54861.05 88888.00 2013-05-26 17:23:08.250 146 12564.17 152.60 54861.07 88888.00 2013-05-26 17:23:08.375 146 12564.15 152.60 54861.05 88888.00 2013-05-26 17:23:08.500 146 12564.15 152.62 54861.10 88888.00 2013-05-26 17:23:08.625 146 12564.17 152.62 54861.12 88888.00 2013-05-26 17:23:08.750 146 12564.12 152.60 54861.07 88888.00 2013-05-26 17:23:08.875 146 12564.08 152.53 54861.03 88888.00 2013-05-26 17:23:09.000 146 12564.00 152.45 54860.97 88888.00 2013-05-26 17:23:09.125 146 12563.98 152.53 54861.03 88888.00 2013-05-26 17:23:09.250 146 12563.95 152.50 54861.05 88888.00 2013-05-26 17:23:09.375 146 12563.95 152.47 54861.03 88888.00 2013-05-26 17:23:09.500 146 12563.95 152.47 54861.03 88888.00 2013-05-26 17:23:09.625 146 12564.02 152.50 54861.10 88888.00 2013-05-26 17:23:09.750 146 12564.05 152.53 54861.15 88888.00 2013-05-26 17:23:09.875 146 12564.10 152.55 54861.15 88888.00 2013-05-26 17:23:10.000 146 12564.05 152.47 54861.07 88888.00 2013-05-26 17:23:10.125 146 12564.08 152.45 54861.10 88888.00 2013-05-26 17:23:10.250 146 12564.05 152.45 54861.12 88888.00 2013-05-26 17:23:10.375 146 12564.02 152.47 54861.15 88888.00 2013-05-26 17:23:10.500 146 12564.02 152.43 54861.07 88888.00 2013-05-26 17:23:10.625 146 12564.05 152.40 54861.03 88888.00 2013-05-26 17:23:10.750 146 12564.02 152.40 54861.05 88888.00 2013-05-26 17:23:10.875 146 12563.95 152.40 54861.05 88888.00 2013-05-26 17:23:11.000 146 12563.95 152.35 54861.05 88888.00 2013-05-26 17:23:11.125 146 12563.95 152.32 54861.03 88888.00 2013-05-26 17:23:11.250 146 12563.88 152.30 54861.00 88888.00 2013-05-26 17:23:11.375 146 12563.85 152.28 54861.00 88888.00 2013-05-26 17:23:11.500 146 12563.90 152.30 54861.05 88888.00 2013-05-26 17:23:11.625 146 12563.90 152.30 54861.05 88888.00 2013-05-26 17:23:11.750 146 12563.92 152.35 54861.12 88888.00 2013-05-26 17:23:11.875 146 12563.95 152.40 54861.20 88888.00 2013-05-26 17:23:12.000 146 12563.92 152.32 54861.15 88888.00 2013-05-26 17:23:12.125 146 12563.83 152.25 54861.05 88888.00 2013-05-26 17:23:12.250 146 12563.85 152.25 54861.12 88888.00 2013-05-26 17:23:12.375 146 12563.85 152.28 54861.10 88888.00 2013-05-26 17:23:12.500 146 12563.85 152.25 54861.12 88888.00 2013-05-26 17:23:12.625 146 12563.77 152.25 54861.10 88888.00 2013-05-26 17:23:12.750 146 12563.77 152.20 54861.07 88888.00 2013-05-26 17:23:12.875 146 12563.75 152.18 54861.07 88888.00 2013-05-26 17:23:13.000 146 12563.73 152.20 54861.10 88888.00 2013-05-26 17:23:13.125 146 12563.80 152.22 54861.15 88888.00 2013-05-26 17:23:13.250 146 12563.83 152.22 54861.18 88888.00 2013-05-26 17:23:13.375 146 12563.83 152.22 54861.15 88888.00 2013-05-26 17:23:13.500 146 12563.75 152.20 54861.12 88888.00 2013-05-26 17:23:13.625 146 12563.77 152.18 54861.18 88888.00 2013-05-26 17:23:13.750 146 12563.90 152.25 54861.25 88888.00 2013-05-26 17:23:13.875 146 12563.90 152.20 54861.20 88888.00 2013-05-26 17:23:14.000 146 12563.83 152.12 54861.15 88888.00 2013-05-26 17:23:14.125 146 12563.75 152.12 54861.12 88888.00 2013-05-26 17:23:14.250 146 12563.70 152.10 54861.12 88888.00 2013-05-26 17:23:14.375 146 12563.77 152.10 54861.12 88888.00 2013-05-26 17:23:14.500 146 12563.75 152.07 54861.12 88888.00 2013-05-26 17:23:14.625 146 12563.70 152.05 54861.12 88888.00 2013-05-26 17:23:14.750 146 12563.80 152.12 54861.20 88888.00 2013-05-26 17:23:14.875 146 12563.83 152.10 54861.22 88888.00 2013-05-26 17:23:15.000 146 12563.77 152.05 54861.18 88888.00 2013-05-26 17:23:15.125 146 12563.75 152.03 54861.18 88888.00 2013-05-26 17:23:15.250 146 12563.75 152.03 54861.20 88888.00 2013-05-26 17:23:15.375 146 12563.70 152.00 54861.20 88888.00 2013-05-26 17:23:15.500 146 12563.73 152.03 54861.20 88888.00 2013-05-26 17:23:15.625 146 12563.75 152.07 54861.25 88888.00 2013-05-26 17:23:15.750 146 12563.73 152.05 54861.22 88888.00 2013-05-26 17:23:15.875 146 12563.67 151.93 54861.12 88888.00 2013-05-26 17:23:16.000 146 12563.65 151.88 54861.07 88888.00 2013-05-26 17:23:16.125 146 12563.60 151.90 54861.12 88888.00 2013-05-26 17:23:16.250 146 12563.62 151.95 54861.18 88888.00 2013-05-26 17:23:16.375 146 12563.70 152.00 54861.18 88888.00 2013-05-26 17:23:16.500 146 12563.73 151.95 54861.12 88888.00 2013-05-26 17:23:16.625 146 12563.73 151.93 54861.12 88888.00 2013-05-26 17:23:16.750 146 12563.75 151.93 54861.18 88888.00 2013-05-26 17:23:16.875 146 12563.83 151.95 54861.18 88888.00 2013-05-26 17:23:17.000 146 12563.83 151.93 54861.15 88888.00 2013-05-26 17:23:17.125 146 12563.73 151.85 54861.12 88888.00 2013-05-26 17:23:17.250 146 12563.73 151.88 54861.15 88888.00 2013-05-26 17:23:17.375 146 12563.75 151.90 54861.18 88888.00 2013-05-26 17:23:17.500 146 12563.70 151.88 54861.15 88888.00 2013-05-26 17:23:17.625 146 12563.75 151.88 54861.18 88888.00 2013-05-26 17:23:17.750 146 12563.77 151.93 54861.25 88888.00 2013-05-26 17:23:17.875 146 12563.83 151.90 54861.22 88888.00 2013-05-26 17:23:18.000 146 12563.75 151.80 54861.10 88888.00 2013-05-26 17:23:18.125 146 12563.73 151.75 54861.10 88888.00 2013-05-26 17:23:18.250 146 12563.77 151.70 54861.10 88888.00 2013-05-26 17:23:18.375 146 12563.80 151.72 54861.07 88888.00 2013-05-26 17:23:18.500 146 12563.73 151.70 54861.07 88888.00 2013-05-26 17:23:18.625 146 12563.73 151.68 54861.05 88888.00 2013-05-26 17:23:18.750 146 12563.67 151.70 54861.05 88888.00 2013-05-26 17:23:18.875 146 12563.77 151.75 54861.18 88888.00 2013-05-26 17:23:19.000 146 12563.85 151.72 54861.12 88888.00 2013-05-26 17:23:19.125 146 12563.88 151.72 54861.10 88888.00 2013-05-26 17:23:19.250 146 12563.80 151.65 54861.05 88888.00 2013-05-26 17:23:19.375 146 12563.85 151.70 54861.07 88888.00 2013-05-26 17:23:19.500 146 12563.92 151.68 54861.07 88888.00 2013-05-26 17:23:19.625 146 12563.90 151.62 54861.05 88888.00 2013-05-26 17:23:19.750 146 12563.88 151.60 54861.05 88888.00 2013-05-26 17:23:19.875 146 12564.02 151.68 54861.12 88888.00 2013-05-26 17:23:20.000 146 12564.00 151.65 54861.12 88888.00 2013-05-26 17:23:20.125 146 12563.90 151.55 54861.07 88888.00 2013-05-26 17:23:20.250 146 12563.77 151.53 54861.05 88888.00 2013-05-26 17:23:20.375 146 12563.85 151.55 54861.07 88888.00 2013-05-26 17:23:20.500 146 12563.88 151.55 54861.05 88888.00 2013-05-26 17:23:20.625 146 12563.90 151.47 54861.07 88888.00 2013-05-26 17:23:20.750 146 12563.95 151.50 54861.10 88888.00 2013-05-26 17:23:20.875 146 12564.00 151.50 54861.10 88888.00 2013-05-26 17:23:21.000 146 12564.00 151.50 54861.10 88888.00 2013-05-26 17:23:21.125 146 12563.98 151.45 54861.10 88888.00 2013-05-26 17:23:21.250 146 12564.00 151.43 54861.10 88888.00 2013-05-26 17:23:21.375 146 12564.00 151.45 54861.10 88888.00 2013-05-26 17:23:21.500 146 12564.02 151.40 54861.05 88888.00 2013-05-26 17:23:21.625 146 12564.00 151.40 54861.07 88888.00 2013-05-26 17:23:21.750 146 12563.98 151.38 54861.07 88888.00 2013-05-26 17:23:21.875 146 12564.00 151.38 54861.10 88888.00 2013-05-26 17:23:22.000 146 12564.02 151.38 54861.07 88888.00 2013-05-26 17:23:22.125 146 12564.08 151.32 54861.05 88888.00 2013-05-26 17:23:22.250 146 12564.10 151.28 54861.03 88888.00 2013-05-26 17:23:22.375 146 12564.15 151.30 54861.05 88888.00 2013-05-26 17:23:22.500 146 12564.12 151.28 54861.05 88888.00 2013-05-26 17:23:22.625 146 12564.10 151.30 54861.07 88888.00 2013-05-26 17:23:22.750 146 12564.10 151.28 54861.05 88888.00 2013-05-26 17:23:22.875 146 12564.02 151.18 54860.95 88888.00 2013-05-26 17:23:23.000 146 12564.08 151.20 54861.00 88888.00 2013-05-26 17:23:23.125 146 12564.17 151.28 54861.12 88888.00 2013-05-26 17:23:23.250 146 12564.23 151.22 54861.07 88888.00 2013-05-26 17:23:23.375 146 12564.23 151.22 54861.07 88888.00 2013-05-26 17:23:23.500 146 12564.33 151.25 54861.15 88888.00 2013-05-26 17:23:23.625 146 12564.38 151.20 54861.10 88888.00 2013-05-26 17:23:23.750 146 12564.25 151.15 54861.05 88888.00 2013-05-26 17:23:23.875 146 12564.15 151.12 54861.05 88888.00 2013-05-26 17:23:24.000 146 12564.20 151.12 54861.03 88888.00 2013-05-26 17:23:24.125 146 12564.27 151.12 54861.00 88888.00 2013-05-26 17:23:24.250 146 12564.15 151.00 54860.97 88888.00 2013-05-26 17:23:24.375 146 12564.17 151.07 54861.00 88888.00 2013-05-26 17:23:24.500 146 12564.27 151.10 54861.03 88888.00 2013-05-26 17:23:24.625 146 12564.33 151.05 54861.03 88888.00 2013-05-26 17:23:24.750 146 12564.30 151.00 54861.03 88888.00 2013-05-26 17:23:24.875 146 12564.27 150.97 54860.97 88888.00 2013-05-26 17:23:25.000 146 12564.33 150.97 54861.00 88888.00 2013-05-26 17:23:25.125 146 12564.35 151.00 54861.03 88888.00 2013-05-26 17:23:25.250 146 12564.30 150.95 54861.00 88888.00 2013-05-26 17:23:25.375 146 12564.30 150.95 54861.00 88888.00 2013-05-26 17:23:25.500 146 12564.33 150.95 54861.00 88888.00 2013-05-26 17:23:25.625 146 12564.35 150.93 54861.03 88888.00 2013-05-26 17:23:25.750 146 12564.35 150.88 54861.00 88888.00 2013-05-26 17:23:25.875 146 12564.38 150.90 54860.97 88888.00 2013-05-26 17:23:26.000 146 12564.42 150.90 54860.97 88888.00 2013-05-26 17:23:26.125 146 12564.42 150.88 54860.97 88888.00 2013-05-26 17:23:26.250 146 12564.40 150.82 54860.95 88888.00 2013-05-26 17:23:26.375 146 12564.45 150.82 54860.95 88888.00 2013-05-26 17:23:26.500 146 12564.45 150.85 54860.97 88888.00 2013-05-26 17:23:26.625 146 12564.42 150.78 54860.95 88888.00 2013-05-26 17:23:26.750 146 12564.48 150.80 54860.97 88888.00 2013-05-26 17:23:26.875 146 12564.55 150.85 54861.00 88888.00 2013-05-26 17:23:27.000 146 12564.55 150.90 54861.03 88888.00 2013-05-26 17:23:27.125 146 12564.58 150.85 54860.97 88888.00 2013-05-26 17:23:27.250 146 12564.62 150.80 54860.97 88888.00 2013-05-26 17:23:27.375 146 12564.65 150.80 54860.97 88888.00 2013-05-26 17:23:27.500 146 12564.73 150.82 54861.03 88888.00 2013-05-26 17:23:27.625 146 12564.73 150.85 54861.05 88888.00 2013-05-26 17:23:27.750 146 12564.62 150.80 54861.05 88888.00 2013-05-26 17:23:27.875 146 12564.58 150.72 54860.95 88888.00 2013-05-26 17:23:28.000 146 12564.62 150.68 54860.93 88888.00 2013-05-26 17:23:28.125 146 12564.70 150.68 54860.95 88888.00 2013-05-26 17:23:28.250 146 12564.65 150.62 54860.93 88888.00 2013-05-26 17:23:28.375 146 12564.70 150.62 54860.93 88888.00 2013-05-26 17:23:28.500 146 12564.70 150.62 54860.93 88888.00 2013-05-26 17:23:28.625 146 12564.73 150.62 54860.93 88888.00 2013-05-26 17:23:28.750 146 12564.77 150.62 54860.95 88888.00 2013-05-26 17:23:28.875 146 12564.80 150.65 54860.97 88888.00 2013-05-26 17:23:29.000 146 12564.75 150.65 54860.97 88888.00 2013-05-26 17:23:29.125 146 12564.75 150.65 54860.97 88888.00 2013-05-26 17:23:29.250 146 12564.80 150.62 54861.00 88888.00 2013-05-26 17:23:29.375 146 12564.83 150.60 54860.97 88888.00 2013-05-26 17:23:29.500 146 12564.77 150.53 54860.88 88888.00 2013-05-26 17:23:29.625 146 12564.80 150.53 54860.90 88888.00 2013-05-26 17:23:29.750 146 12564.83 150.50 54860.90 88888.00 2013-05-26 17:23:29.875 146 12564.83 150.47 54860.88 88888.00 2013-05-26 17:23:30.000 146 12564.80 150.55 54860.95 88888.00 2013-05-26 17:23:30.125 146 12564.77 150.57 54860.95 88888.00 2013-05-26 17:23:30.250 146 12564.75 150.53 54860.90 88888.00 2013-05-26 17:23:30.375 146 12564.83 150.50 54860.88 88888.00 2013-05-26 17:23:30.500 146 12564.83 150.53 54860.93 88888.00 2013-05-26 17:23:30.625 146 12564.95 150.60 54861.00 88888.00 2013-05-26 17:23:30.750 146 12564.92 150.53 54860.93 88888.00 2013-05-26 17:23:30.875 146 12564.88 150.45 54860.88 88888.00 2013-05-26 17:23:31.000 146 12564.85 150.50 54860.90 88888.00 2013-05-26 17:23:31.125 146 12564.85 150.53 54860.93 88888.00 2013-05-26 17:23:31.250 146 12564.85 150.47 54860.93 88888.00 2013-05-26 17:23:31.375 146 12564.83 150.43 54860.88 88888.00 2013-05-26 17:23:31.500 146 12564.85 150.43 54860.88 88888.00 2013-05-26 17:23:31.625 146 12564.90 150.45 54860.90 88888.00 2013-05-26 17:23:31.750 146 12564.92 150.47 54860.93 88888.00 2013-05-26 17:23:31.875 146 12564.85 150.40 54860.85 88888.00 2013-05-26 17:23:32.000 146 12564.85 150.38 54860.82 88888.00 2013-05-26 17:23:32.125 146 12564.90 150.43 54860.85 88888.00 2013-05-26 17:23:32.250 146 12564.88 150.43 54860.88 88888.00 2013-05-26 17:23:32.375 146 12564.85 150.47 54860.88 88888.00 2013-05-26 17:23:32.500 146 12564.75 150.40 54860.85 88888.00 2013-05-26 17:23:32.625 146 12564.75 150.43 54860.90 88888.00 2013-05-26 17:23:32.750 146 12564.80 150.40 54860.85 88888.00 2013-05-26 17:23:32.875 146 12564.77 150.40 54860.85 88888.00 2013-05-26 17:23:33.000 146 12564.90 150.43 54860.85 88888.00 2013-05-26 17:23:33.125 146 12564.98 150.43 54860.85 88888.00 2013-05-26 17:23:33.250 146 12564.98 150.45 54860.82 88888.00 2013-05-26 17:23:33.375 146 12564.95 150.45 54860.82 88888.00 2013-05-26 17:23:33.500 146 12564.92 150.40 54860.80 88888.00 2013-05-26 17:23:33.625 146 12564.88 150.40 54860.80 88888.00 2013-05-26 17:23:33.750 146 12564.98 150.40 54860.82 88888.00 2013-05-26 17:23:33.875 146 12564.98 150.43 54860.80 88888.00 2013-05-26 17:23:34.000 146 12564.92 150.40 54860.80 88888.00 2013-05-26 17:23:34.125 146 12564.92 150.40 54860.82 88888.00 2013-05-26 17:23:34.250 146 12564.95 150.45 54860.88 88888.00 2013-05-26 17:23:34.375 146 12564.98 150.47 54860.90 88888.00 2013-05-26 17:23:34.500 146 12564.98 150.47 54860.90 88888.00 2013-05-26 17:23:34.625 146 12564.90 150.43 54860.88 88888.00 2013-05-26 17:23:34.750 146 12564.92 150.40 54860.88 88888.00 2013-05-26 17:23:34.875 146 12564.98 150.38 54860.85 88888.00 2013-05-26 17:23:35.000 146 12564.95 150.40 54860.82 88888.00 2013-05-26 17:23:35.125 146 12564.90 150.43 54860.88 88888.00 2013-05-26 17:23:35.250 146 12564.83 150.45 54860.90 88888.00 2013-05-26 17:23:35.375 146 12564.83 150.45 54860.90 88888.00 2013-05-26 17:23:35.500 146 12564.83 150.40 54860.85 88888.00 2013-05-26 17:23:35.625 146 12564.85 150.43 54860.82 88888.00 2013-05-26 17:23:35.750 146 12564.80 150.43 54860.85 88888.00 2013-05-26 17:23:35.875 146 12564.73 150.45 54860.90 88888.00 2013-05-26 17:23:36.000 146 12564.70 150.43 54860.85 88888.00 2013-05-26 17:23:36.125 146 12564.73 150.47 54860.85 88888.00 2013-05-26 17:23:36.250 146 12564.77 150.53 54860.90 88888.00 2013-05-26 17:23:36.375 146 12564.77 150.50 54860.88 88888.00 2013-05-26 17:23:36.500 146 12564.70 150.43 54860.85 88888.00 2013-05-26 17:23:36.625 146 12564.70 150.43 54860.85 88888.00 2013-05-26 17:23:36.750 146 12564.77 150.50 54860.90 88888.00 2013-05-26 17:23:36.875 146 12564.77 150.47 54860.88 88888.00 2013-05-26 17:23:37.000 146 12564.75 150.45 54860.85 88888.00 2013-05-26 17:23:37.125 146 12564.83 150.50 54860.90 88888.00 2013-05-26 17:23:37.250 146 12564.83 150.57 54860.97 88888.00 2013-05-26 17:23:37.375 146 12564.77 150.55 54860.93 88888.00 2013-05-26 17:23:37.500 146 12564.70 150.60 54860.90 88888.00 2013-05-26 17:23:37.625 146 12564.65 150.57 54860.93 88888.00 2013-05-26 17:23:37.750 146 12564.58 150.50 54860.88 88888.00 2013-05-26 17:23:37.875 146 12564.60 150.50 54860.93 88888.00 2013-05-26 17:23:38.000 146 12564.60 150.55 54860.93 88888.00 2013-05-26 17:23:38.125 146 12564.62 150.57 54860.95 88888.00 2013-05-26 17:23:38.250 146 12564.55 150.60 54860.95 88888.00 2013-05-26 17:23:38.375 146 12564.62 150.62 54860.97 88888.00 2013-05-26 17:23:38.500 146 12564.65 150.57 54860.95 88888.00 2013-05-26 17:23:38.625 146 12564.60 150.57 54860.95 88888.00 2013-05-26 17:23:38.750 146 12564.58 150.57 54860.97 88888.00 2013-05-26 17:23:38.875 146 12564.55 150.60 54860.95 88888.00 2013-05-26 17:23:39.000 146 12564.60 150.65 54861.00 88888.00 2013-05-26 17:23:39.125 146 12564.55 150.65 54860.97 88888.00 2013-05-26 17:23:39.250 146 12564.50 150.65 54861.00 88888.00 2013-05-26 17:23:39.375 146 12564.52 150.70 54861.03 88888.00 2013-05-26 17:23:39.500 146 12564.40 150.65 54861.00 88888.00 2013-05-26 17:23:39.625 146 12564.25 150.57 54860.90 88888.00 2013-05-26 17:23:39.750 146 12564.23 150.55 54860.90 88888.00 2013-05-26 17:23:39.875 146 12564.30 150.62 54860.97 88888.00 2013-05-26 17:23:40.000 146 12564.35 150.68 54861.03 88888.00 2013-05-26 17:23:40.125 146 12564.30 150.70 54861.00 88888.00 2013-05-26 17:23:40.250 146 12564.23 150.70 54861.00 88888.00 2013-05-26 17:23:40.375 146 12564.27 150.72 54861.03 88888.00 2013-05-26 17:23:40.500 146 12564.27 150.72 54861.00 88888.00 2013-05-26 17:23:40.625 146 12564.27 150.72 54861.03 88888.00 2013-05-26 17:23:40.750 146 12564.23 150.68 54861.00 88888.00 2013-05-26 17:23:40.875 146 12564.20 150.68 54860.97 88888.00 2013-05-26 17:23:41.000 146 12564.23 150.72 54860.97 88888.00 2013-05-26 17:23:41.125 146 12564.30 150.78 54861.03 88888.00 2013-05-26 17:23:41.250 146 12564.30 150.78 54861.03 88888.00 2013-05-26 17:23:41.375 146 12564.23 150.78 54861.00 88888.00 2013-05-26 17:23:41.500 146 12564.23 150.80 54861.03 88888.00 2013-05-26 17:23:41.625 146 12564.25 150.82 54861.05 88888.00 2013-05-26 17:23:41.750 146 12564.25 150.85 54861.07 88888.00 2013-05-26 17:23:41.875 146 12564.20 150.85 54861.07 88888.00 2013-05-26 17:23:42.000 146 12564.20 150.88 54861.10 88888.00 2013-05-26 17:23:42.125 146 12564.15 150.88 54861.10 88888.00 2013-05-26 17:23:42.250 146 12564.05 150.80 54861.03 88888.00 2013-05-26 17:23:42.375 146 12564.10 150.88 54861.10 88888.00 2013-05-26 17:23:42.500 146 12564.05 150.90 54861.10 88888.00 2013-05-26 17:23:42.625 146 12564.05 150.88 54861.12 88888.00 2013-05-26 17:23:42.750 146 12564.08 150.90 54861.07 88888.00 2013-05-26 17:23:42.875 146 12564.02 150.88 54861.05 88888.00 2013-05-26 17:23:43.000 146 12564.00 150.90 54861.07 88888.00 2013-05-26 17:23:43.125 146 12564.02 150.93 54861.10 88888.00 2013-05-26 17:23:43.250 146 12564.02 150.93 54861.10 88888.00 2013-05-26 17:23:43.375 146 12564.05 150.93 54861.07 88888.00 2013-05-26 17:23:43.500 146 12564.02 151.00 54861.10 88888.00 2013-05-26 17:23:43.625 146 12564.02 151.03 54861.07 88888.00 2013-05-26 17:23:43.750 146 12564.12 151.07 54861.10 88888.00 2013-05-26 17:23:43.875 146 12564.12 151.07 54861.12 88888.00 2013-05-26 17:23:44.000 146 12564.17 151.10 54861.15 88888.00 2013-05-26 17:23:44.125 146 12564.20 151.07 54861.12 88888.00 2013-05-26 17:23:44.250 146 12564.15 151.03 54861.12 88888.00 2013-05-26 17:23:44.375 146 12564.17 151.05 54861.12 88888.00 2013-05-26 17:23:44.500 146 12564.17 151.07 54861.12 88888.00 2013-05-26 17:23:44.625 146 12564.17 151.10 54861.15 88888.00 2013-05-26 17:23:44.750 146 12564.15 151.10 54861.10 88888.00 2013-05-26 17:23:44.875 146 12564.10 151.07 54861.05 88888.00 2013-05-26 17:23:45.000 146 12564.12 151.10 54861.05 88888.00 2013-05-26 17:23:45.125 146 12564.20 151.18 54861.12 88888.00 2013-05-26 17:23:45.250 146 12564.20 151.12 54861.05 88888.00 2013-05-26 17:23:45.375 146 12564.12 151.12 54861.03 88888.00 2013-05-26 17:23:45.500 146 12564.12 151.12 54861.05 88888.00 2013-05-26 17:23:45.625 146 12564.23 151.22 54861.15 88888.00 2013-05-26 17:23:45.750 146 12564.20 151.22 54861.15 88888.00 2013-05-26 17:23:45.875 146 12564.15 151.22 54861.12 88888.00 2013-05-26 17:23:46.000 146 12564.17 151.22 54861.15 88888.00 2013-05-26 17:23:46.125 146 12564.20 151.25 54861.12 88888.00 2013-05-26 17:23:46.250 146 12564.20 151.20 54861.07 88888.00 2013-05-26 17:23:46.375 146 12564.12 151.18 54861.07 88888.00 2013-05-26 17:23:46.500 146 12564.15 151.22 54861.10 88888.00 2013-05-26 17:23:46.625 146 12564.17 151.25 54861.12 88888.00 2013-05-26 17:23:46.750 146 12564.23 151.30 54861.10 88888.00 2013-05-26 17:23:46.875 146 12564.23 151.25 54861.07 88888.00 2013-05-26 17:23:47.000 146 12564.25 151.22 54861.05 88888.00 2013-05-26 17:23:47.125 146 12564.25 151.25 54861.10 88888.00 2013-05-26 17:23:47.250 146 12564.23 151.30 54861.12 88888.00 2013-05-26 17:23:47.375 146 12564.23 151.30 54861.12 88888.00 2013-05-26 17:23:47.500 146 12564.12 151.28 54861.10 88888.00 2013-05-26 17:23:47.625 146 12564.15 151.25 54861.07 88888.00 2013-05-26 17:23:47.750 146 12564.17 151.22 54861.05 88888.00 2013-05-26 17:23:47.875 146 12564.27 151.28 54861.07 88888.00 2013-05-26 17:23:48.000 146 12564.30 151.30 54861.07 88888.00 2013-05-26 17:23:48.125 146 12564.27 151.30 54861.07 88888.00 2013-05-26 17:23:48.250 146 12564.33 151.35 54861.12 88888.00 2013-05-26 17:23:48.375 146 12564.42 151.38 54861.15 88888.00 2013-05-26 17:23:48.500 146 12564.45 151.35 54861.10 88888.00 2013-05-26 17:23:48.625 146 12564.42 151.35 54861.10 88888.00 2013-05-26 17:23:48.750 146 12564.38 151.30 54861.05 88888.00 2013-05-26 17:23:48.875 146 12564.33 151.35 54861.07 88888.00 2013-05-26 17:23:49.000 146 12564.38 151.43 54861.18 88888.00 2013-05-26 17:23:49.125 146 12564.40 151.43 54861.15 88888.00 2013-05-26 17:23:49.250 146 12564.38 151.38 54861.07 88888.00 2013-05-26 17:23:49.375 146 12564.38 151.38 54861.03 88888.00 2013-05-26 17:23:49.500 146 12564.40 151.40 54861.07 88888.00 2013-05-26 17:23:49.625 146 12564.42 151.43 54861.10 88888.00 2013-05-26 17:23:49.750 146 12564.45 151.40 54861.07 88888.00 2013-05-26 17:23:49.875 146 12564.50 151.35 54861.03 88888.00 2013-05-26 17:23:50.000 146 12564.50 151.32 54861.03 88888.00 2013-05-26 17:23:50.125 146 12564.48 151.40 54861.07 88888.00 2013-05-26 17:23:50.250 146 12564.40 151.38 54861.10 88888.00 2013-05-26 17:23:50.375 146 12564.42 151.43 54861.12 88888.00 2013-05-26 17:23:50.500 146 12564.42 151.35 54861.07 88888.00 2013-05-26 17:23:50.625 146 12564.50 151.38 54861.05 88888.00 2013-05-26 17:23:50.750 146 12564.58 151.40 54861.05 88888.00 2013-05-26 17:23:50.875 146 12564.55 151.38 54861.03 88888.00 2013-05-26 17:23:51.000 146 12564.52 151.35 54861.00 88888.00 2013-05-26 17:23:51.125 146 12564.50 151.32 54861.00 88888.00 2013-05-26 17:23:51.250 146 12564.50 151.32 54861.03 88888.00 2013-05-26 17:23:51.375 146 12564.55 151.35 54861.07 88888.00 2013-05-26 17:23:51.500 146 12564.55 151.35 54861.10 88888.00 2013-05-26 17:23:51.625 146 12564.52 151.32 54861.05 88888.00 2013-05-26 17:23:51.750 146 12564.52 151.38 54861.07 88888.00 2013-05-26 17:23:51.875 146 12564.60 151.38 54861.05 88888.00 2013-05-26 17:23:52.000 146 12564.60 151.30 54861.00 88888.00 2013-05-26 17:23:52.125 146 12564.58 151.30 54861.03 88888.00 2013-05-26 17:23:52.250 146 12564.60 151.35 54861.07 88888.00 2013-05-26 17:23:52.375 146 12564.65 151.38 54861.12 88888.00 2013-05-26 17:23:52.500 146 12564.55 151.35 54861.05 88888.00 2013-05-26 17:23:52.625 146 12564.55 151.30 54861.05 88888.00 2013-05-26 17:23:52.750 146 12564.67 151.32 54861.05 88888.00 2013-05-26 17:23:52.875 146 12564.62 151.38 54861.10 88888.00 2013-05-26 17:23:53.000 146 12564.65 151.38 54861.12 88888.00 2013-05-26 17:23:53.125 146 12564.70 151.38 54861.12 88888.00 2013-05-26 17:23:53.250 146 12564.65 151.40 54861.12 88888.00 2013-05-26 17:23:53.375 146 12564.62 151.38 54861.05 88888.00 2013-05-26 17:23:53.500 146 12564.73 151.35 54861.05 88888.00 2013-05-26 17:23:53.625 146 12564.77 151.38 54861.05 88888.00 2013-05-26 17:23:53.750 146 12564.80 151.38 54861.05 88888.00 2013-05-26 17:23:53.875 146 12564.77 151.40 54861.10 88888.00 2013-05-26 17:23:54.000 146 12564.70 151.38 54861.07 88888.00 2013-05-26 17:23:54.125 146 12564.67 151.35 54861.07 88888.00 2013-05-26 17:23:54.250 146 12564.62 151.30 54861.05 88888.00 2013-05-26 17:23:54.375 146 12564.70 151.35 54861.05 88888.00 2013-05-26 17:23:54.500 146 12564.70 151.35 54861.05 88888.00 2013-05-26 17:23:54.625 146 12564.62 151.30 54861.03 88888.00 2013-05-26 17:23:54.750 146 12564.62 151.28 54860.97 88888.00 2013-05-26 17:23:54.875 146 12564.67 151.25 54860.97 88888.00 2013-05-26 17:23:55.000 146 12564.70 151.32 54861.03 88888.00 2013-05-26 17:23:55.125 146 12564.73 151.38 54861.07 88888.00 2013-05-26 17:23:55.250 146 12564.75 151.35 54861.07 88888.00 2013-05-26 17:23:55.375 146 12564.77 151.30 54861.03 88888.00 2013-05-26 17:23:55.500 146 12564.80 151.30 54861.05 88888.00 2013-05-26 17:23:55.625 146 12564.77 151.32 54861.07 88888.00 2013-05-26 17:23:55.750 146 12564.70 151.35 54861.05 88888.00 2013-05-26 17:23:55.875 146 12564.65 151.30 54860.97 88888.00 2013-05-26 17:23:56.000 146 12564.75 151.30 54860.97 88888.00 2013-05-26 17:23:56.125 146 12564.75 151.32 54861.05 88888.00 2013-05-26 17:23:56.250 146 12564.77 151.43 54861.12 88888.00 2013-05-26 17:23:56.375 146 12564.85 151.45 54861.15 88888.00 2013-05-26 17:23:56.500 146 12564.83 151.43 54861.12 88888.00 2013-05-26 17:23:56.625 146 12564.73 151.32 54861.03 88888.00 2013-05-26 17:23:56.750 146 12564.65 151.25 54860.97 88888.00 2013-05-26 17:23:56.875 146 12564.67 151.30 54861.00 88888.00 2013-05-26 17:23:57.000 146 12564.67 151.30 54861.00 88888.00 2013-05-26 17:23:57.125 146 12564.62 151.32 54861.00 88888.00 2013-05-26 17:23:57.250 146 12564.62 151.32 54861.03 88888.00 2013-05-26 17:23:57.375 146 12564.62 151.35 54861.03 88888.00 2013-05-26 17:23:57.500 146 12564.62 151.35 54861.00 88888.00 2013-05-26 17:23:57.625 146 12564.73 151.38 54861.03 88888.00 2013-05-26 17:23:57.750 146 12564.75 151.38 54861.03 88888.00 2013-05-26 17:23:57.875 146 12564.67 151.35 54861.00 88888.00 2013-05-26 17:23:58.000 146 12564.67 151.38 54861.00 88888.00 2013-05-26 17:23:58.125 146 12564.73 151.40 54861.03 88888.00 2013-05-26 17:23:58.250 146 12564.65 151.35 54860.97 88888.00 2013-05-26 17:23:58.375 146 12564.73 151.38 54860.97 88888.00 2013-05-26 17:23:58.500 146 12564.80 151.40 54861.00 88888.00 2013-05-26 17:23:58.625 146 12564.75 151.35 54861.03 88888.00 2013-05-26 17:23:58.750 146 12564.73 151.32 54861.00 88888.00 2013-05-26 17:23:58.875 146 12564.73 151.32 54860.95 88888.00 2013-05-26 17:23:59.000 146 12564.70 151.38 54861.00 88888.00 2013-05-26 17:23:59.125 146 12564.70 151.45 54861.07 88888.00 2013-05-26 17:23:59.250 146 12564.65 151.38 54861.00 88888.00 2013-05-26 17:23:59.375 146 12564.62 151.32 54860.97 88888.00 2013-05-26 17:23:59.500 146 12564.70 151.40 54861.00 88888.00 2013-05-26 17:23:59.625 146 12564.70 151.40 54860.95 88888.00 2013-05-26 17:23:59.750 146 12564.67 151.45 54861.05 88888.00 2013-05-26 17:23:59.875 146 12564.73 151.47 54861.05 88888.00 2013-05-26 17:24:00.000 146 12564.73 151.43 54860.95 88888.00 2013-05-26 17:24:00.125 146 12564.65 151.40 54860.95 88888.00 2013-05-26 17:24:00.250 146 12564.62 151.43 54861.00 88888.00 2013-05-26 17:24:00.375 146 12564.70 151.45 54861.05 88888.00 2013-05-26 17:24:00.500 146 12564.80 151.50 54861.07 88888.00 2013-05-26 17:24:00.625 146 12564.75 151.47 54861.03 88888.00 2013-05-26 17:24:00.750 146 12564.70 151.45 54860.97 88888.00 2013-05-26 17:24:00.875 146 12564.67 151.43 54860.97 88888.00 2013-05-26 17:24:01.000 146 12564.77 151.45 54860.93 88888.00 2013-05-26 17:24:01.125 146 12564.83 151.50 54860.97 88888.00 2013-05-26 17:24:01.250 146 12564.85 151.47 54861.00 88888.00 2013-05-26 17:24:01.375 146 12564.88 151.47 54860.97 88888.00 2013-05-26 17:24:01.500 146 12564.75 151.47 54860.95 88888.00 2013-05-26 17:24:01.625 146 12564.75 151.47 54860.95 88888.00 2013-05-26 17:24:01.750 146 12564.83 151.53 54860.95 88888.00 2013-05-26 17:24:01.875 146 12564.83 151.53 54860.95 88888.00 2013-05-26 17:24:02.000 146 12564.83 151.50 54860.97 88888.00 2013-05-26 17:24:02.125 146 12564.83 151.53 54861.00 88888.00 2013-05-26 17:24:02.250 146 12564.77 151.55 54860.97 88888.00 2013-05-26 17:24:02.375 146 12564.83 151.57 54860.95 88888.00 2013-05-26 17:24:02.500 146 12564.85 151.55 54860.95 88888.00 2013-05-26 17:24:02.625 146 12564.88 151.50 54860.93 88888.00 2013-05-26 17:24:02.750 146 12564.85 151.50 54860.93 88888.00 2013-05-26 17:24:02.875 146 12564.88 151.50 54860.93 88888.00 2013-05-26 17:24:03.000 146 12564.92 151.60 54860.97 88888.00 2013-05-26 17:24:03.125 146 12564.85 151.57 54860.95 88888.00 2013-05-26 17:24:03.250 146 12564.80 151.57 54860.93 88888.00 2013-05-26 17:24:03.375 146 12564.85 151.55 54860.90 88888.00 2013-05-26 17:24:03.500 146 12564.88 151.55 54860.93 88888.00 2013-05-26 17:24:03.625 146 12564.95 151.60 54860.93 88888.00 2013-05-26 17:24:03.750 146 12564.98 151.60 54860.93 88888.00 2013-05-26 17:24:03.875 146 12564.95 151.55 54860.93 88888.00 2013-05-26 17:24:04.000 146 12564.98 151.60 54860.90 88888.00 2013-05-26 17:24:04.125 146 12565.05 151.68 54860.93 88888.00 2013-05-26 17:24:04.250 146 12565.08 151.68 54860.95 88888.00 2013-05-26 17:24:04.375 146 12565.10 151.68 54860.97 88888.00 2013-05-26 17:24:04.500 146 12565.02 151.65 54860.95 88888.00 2013-05-26 17:24:04.625 146 12565.00 151.62 54860.95 88888.00 2013-05-26 17:24:04.750 146 12564.95 151.60 54860.90 88888.00 2013-05-26 17:24:04.875 146 12564.92 151.60 54860.90 88888.00 2013-05-26 17:24:05.000 146 12565.00 151.65 54860.93 88888.00 2013-05-26 17:24:05.125 146 12565.10 151.62 54860.95 88888.00 2013-05-26 17:24:05.250 146 12565.05 151.62 54860.95 88888.00 2013-05-26 17:24:05.375 146 12564.92 151.60 54860.90 88888.00 2013-05-26 17:24:05.500 146 12564.92 151.62 54860.88 88888.00 2013-05-26 17:24:05.625 146 12564.92 151.62 54860.85 88888.00 2013-05-26 17:24:05.750 146 12564.92 151.65 54860.90 88888.00 2013-05-26 17:24:05.875 146 12564.95 151.68 54860.90 88888.00 2013-05-26 17:24:06.000 146 12564.92 151.68 54860.88 88888.00 2013-05-26 17:24:06.125 146 12564.92 151.62 54860.88 88888.00 2013-05-26 17:24:06.250 146 12564.88 151.68 54860.95 88888.00 2013-05-26 17:24:06.375 146 12564.95 151.72 54860.95 88888.00 2013-05-26 17:24:06.500 146 12565.00 151.70 54860.95 88888.00 2013-05-26 17:24:06.625 146 12564.98 151.70 54860.93 88888.00 2013-05-26 17:24:06.750 146 12564.90 151.70 54860.95 88888.00 2013-05-26 17:24:06.875 146 12564.85 151.68 54860.95 88888.00 2013-05-26 17:24:07.000 146 12564.88 151.70 54860.95 88888.00 2013-05-26 17:24:07.125 146 12564.95 151.70 54860.93 88888.00 2013-05-26 17:24:07.250 146 12565.05 151.78 54861.00 88888.00 2013-05-26 17:24:07.375 146 12565.17 151.85 54861.05 88888.00 2013-05-26 17:24:07.500 146 12565.08 151.78 54860.97 88888.00 2013-05-26 17:24:07.625 146 12564.95 151.70 54860.93 88888.00 2013-05-26 17:24:07.750 146 12564.83 151.72 54860.95 88888.00 2013-05-26 17:24:07.875 146 12564.85 151.78 54860.97 88888.00 2013-05-26 17:24:08.000 146 12564.92 151.75 54860.95 88888.00 2013-05-26 17:24:08.125 146 12564.85 151.68 54860.97 88888.00 2013-05-26 17:24:08.250 146 12564.85 151.68 54860.97 88888.00 2013-05-26 17:24:08.375 146 12564.80 151.72 54861.00 88888.00 2013-05-26 17:24:08.500 146 12564.75 151.70 54860.97 88888.00 2013-05-26 17:24:08.625 146 12564.83 151.75 54861.03 88888.00 2013-05-26 17:24:08.750 146 12564.90 151.82 54861.05 88888.00 2013-05-26 17:24:08.875 146 12564.83 151.80 54861.05 88888.00 2013-05-26 17:24:09.000 146 12564.80 151.80 54861.03 88888.00 2013-05-26 17:24:09.125 146 12564.75 151.78 54861.03 88888.00 2013-05-26 17:24:09.250 146 12564.77 151.75 54861.03 88888.00 2013-05-26 17:24:09.375 146 12564.83 151.78 54861.07 88888.00 2013-05-26 17:24:09.500 146 12564.75 151.75 54861.10 88888.00 2013-05-26 17:24:09.625 146 12564.73 151.78 54861.10 88888.00 2013-05-26 17:24:09.750 146 12564.67 151.82 54861.10 88888.00 2013-05-26 17:24:09.875 146 12564.62 151.78 54861.07 88888.00 2013-05-26 17:24:10.000 146 12564.58 151.80 54861.10 88888.00 2013-05-26 17:24:10.125 146 12564.58 151.78 54861.07 88888.00 2013-05-26 17:24:10.250 146 12564.50 151.75 54861.05 88888.00 2013-05-26 17:24:10.375 146 12564.40 151.72 54861.03 88888.00 2013-05-26 17:24:10.500 146 12564.33 151.75 54861.07 88888.00 2013-05-26 17:24:10.625 146 12564.38 151.78 54861.12 88888.00 2013-05-26 17:24:10.750 146 12564.40 151.80 54861.15 88888.00 2013-05-26 17:24:10.875 146 12564.40 151.75 54861.12 88888.00 2013-05-26 17:24:11.000 146 12564.33 151.78 54861.15 88888.00 2013-05-26 17:24:11.125 146 12564.30 151.82 54861.18 88888.00 2013-05-26 17:24:11.250 146 12564.33 151.85 54861.20 88888.00 2013-05-26 17:24:11.375 146 12564.27 151.82 54861.15 88888.00 2013-05-26 17:24:11.500 146 12564.25 151.85 54861.15 88888.00 2013-05-26 17:24:11.625 146 12564.25 151.88 54861.18 88888.00 2013-05-26 17:24:11.750 146 12564.20 151.88 54861.25 88888.00 2013-05-26 17:24:11.875 146 12564.15 151.88 54861.25 88888.00 2013-05-26 17:24:12.000 146 12564.12 151.85 54861.20 88888.00 2013-05-26 17:24:12.125 146 12564.10 151.82 54861.18 88888.00 2013-05-26 17:24:12.250 146 12564.00 151.80 54861.18 88888.00 2013-05-26 17:24:12.375 146 12563.95 151.78 54861.18 88888.00 2013-05-26 17:24:12.500 146 12564.02 151.90 54861.28 88888.00 2013-05-26 17:24:12.625 146 12564.10 151.97 54861.28 88888.00 2013-05-26 17:24:12.750 146 12564.05 151.93 54861.25 88888.00 2013-05-26 17:24:12.875 146 12564.00 151.93 54861.28 88888.00 2013-05-26 17:24:13.000 146 12563.95 151.88 54861.22 88888.00 2013-05-26 17:24:13.125 146 12563.92 151.85 54861.18 88888.00 2013-05-26 17:24:13.250 146 12563.90 151.85 54861.20 88888.00 2013-05-26 17:24:13.375 146 12563.83 151.90 54861.20 88888.00 2013-05-26 17:24:13.500 146 12563.77 151.90 54861.25 88888.00 2013-05-26 17:24:13.625 146 12563.80 151.95 54861.25 88888.00 2013-05-26 17:24:13.750 146 12563.85 152.00 54861.28 88888.00 2013-05-26 17:24:13.875 146 12563.80 151.93 54861.28 88888.00 2013-05-26 17:24:14.000 146 12563.73 151.90 54861.28 88888.00 2013-05-26 17:24:14.125 146 12563.67 151.95 54861.28 88888.00 2013-05-26 17:24:14.250 146 12563.65 151.95 54861.28 88888.00 2013-05-26 17:24:14.375 146 12563.60 151.93 54861.28 88888.00 2013-05-26 17:24:14.500 146 12563.50 151.95 54861.28 88888.00 2013-05-26 17:24:14.625 146 12563.52 151.95 54861.30 88888.00 2013-05-26 17:24:14.750 146 12563.55 151.95 54861.32 88888.00 2013-05-26 17:24:14.875 146 12563.42 151.97 54861.32 88888.00 2013-05-26 17:24:15.000 146 12563.40 151.97 54861.28 88888.00 2013-05-26 17:24:15.125 146 12563.40 151.90 54861.22 88888.00 2013-05-26 17:24:15.250 146 12563.40 151.88 54861.25 88888.00 2013-05-26 17:24:15.375 146 12563.35 151.95 54861.30 88888.00 2013-05-26 17:24:15.500 146 12563.30 152.00 54861.32 88888.00 2013-05-26 17:24:15.625 146 12563.23 151.95 54861.28 88888.00 2013-05-26 17:24:15.750 146 12563.17 151.93 54861.22 88888.00 2013-05-26 17:24:15.875 146 12563.20 151.95 54861.25 88888.00 2013-05-26 17:24:16.000 146 12563.17 151.97 54861.28 88888.00 2013-05-26 17:24:16.125 146 12563.23 152.00 54861.30 88888.00 2013-05-26 17:24:16.250 146 12563.20 152.05 54861.32 88888.00 2013-05-26 17:24:16.375 146 12563.15 152.03 54861.30 88888.00 2013-05-26 17:24:16.500 146 12563.10 151.97 54861.28 88888.00 2013-05-26 17:24:16.625 146 12563.15 152.05 54861.32 88888.00 2013-05-26 17:24:16.750 146 12563.23 152.12 54861.45 88888.00 2013-05-26 17:24:16.875 146 12563.20 152.12 54861.40 88888.00 2013-05-26 17:24:17.000 146 12563.15 152.07 54861.35 88888.00 2013-05-26 17:24:17.125 146 12563.08 152.05 54861.35 88888.00 2013-05-26 17:24:17.250 146 12562.98 152.00 54861.32 88888.00 2013-05-26 17:24:17.375 146 12563.00 152.00 54861.30 88888.00 2013-05-26 17:24:17.500 146 12563.00 152.07 54861.35 88888.00 2013-05-26 17:24:17.625 146 12563.00 152.10 54861.35 88888.00 2013-05-26 17:24:17.750 146 12562.98 152.12 54861.38 88888.00 2013-05-26 17:24:17.875 146 12562.95 152.10 54861.38 88888.00 2013-05-26 17:24:18.000 146 12562.95 152.10 54861.35 88888.00 2013-05-26 17:24:18.125 146 12562.88 152.07 54861.32 88888.00 2013-05-26 17:24:18.250 146 12562.90 152.12 54861.35 88888.00 2013-05-26 17:24:18.375 146 12562.98 152.18 54861.35 88888.00 2013-05-26 17:24:18.500 146 12563.00 152.20 54861.35 88888.00 2013-05-26 17:24:18.625 146 12562.98 152.15 54861.32 88888.00 2013-05-26 17:24:18.750 146 12562.92 152.20 54861.35 88888.00 2013-05-26 17:24:18.875 146 12562.88 152.18 54861.32 88888.00 2013-05-26 17:24:19.000 146 12562.90 152.18 54861.32 88888.00 2013-05-26 17:24:19.125 146 12562.95 152.18 54861.32 88888.00 2013-05-26 17:24:19.250 146 12562.95 152.18 54861.28 88888.00 2013-05-26 17:24:19.375 146 12562.90 152.15 54861.28 88888.00 2013-05-26 17:24:19.500 146 12562.85 152.15 54861.25 88888.00 2013-05-26 17:24:19.625 146 12562.88 152.20 54861.32 88888.00 2013-05-26 17:24:19.750 146 12562.95 152.28 54861.43 88888.00 2013-05-26 17:24:19.875 146 12562.92 152.28 54861.35 88888.00 2013-05-26 17:24:20.000 146 12562.92 152.28 54861.32 88888.00 2013-05-26 17:24:20.125 146 12562.90 152.25 54861.32 88888.00 2013-05-26 17:24:20.250 146 12562.90 152.28 54861.32 88888.00 2013-05-26 17:24:20.375 146 12562.92 152.28 54861.35 88888.00 2013-05-26 17:24:20.500 146 12563.02 152.32 54861.38 88888.00 2013-05-26 17:24:20.625 146 12562.95 152.22 54861.28 88888.00 2013-05-26 17:24:20.750 146 12562.92 152.28 54861.30 88888.00 2013-05-26 17:24:20.875 146 12563.00 152.28 54861.35 88888.00 2013-05-26 17:24:21.000 146 12563.00 152.25 54861.25 88888.00 2013-05-26 17:24:21.125 146 12563.00 152.22 54861.22 88888.00 2013-05-26 17:24:21.250 146 12563.00 152.25 54861.28 88888.00 2013-05-26 17:24:21.375 146 12563.08 152.30 54861.28 88888.00 2013-05-26 17:24:21.500 146 12563.00 152.28 54861.28 88888.00 2013-05-26 17:24:21.625 146 12562.98 152.28 54861.22 88888.00 2013-05-26 17:24:21.750 146 12562.98 152.28 54861.22 88888.00 2013-05-26 17:24:21.875 146 12563.05 152.38 54861.30 88888.00 2013-05-26 17:24:22.000 146 12563.12 152.40 54861.30 88888.00 2013-05-26 17:24:22.125 146 12563.08 152.38 54861.30 88888.00 2013-05-26 17:24:22.250 146 12563.02 152.38 54861.30 88888.00 2013-05-26 17:24:22.375 146 12563.08 152.43 54861.30 88888.00 2013-05-26 17:24:22.500 146 12563.12 152.43 54861.28 88888.00 2013-05-26 17:24:22.625 146 12563.17 152.40 54861.28 88888.00 2013-05-26 17:24:22.750 146 12563.15 152.43 54861.28 88888.00 2013-05-26 17:24:22.875 146 12563.17 152.47 54861.30 88888.00 2013-05-26 17:24:23.000 146 12563.12 152.43 54861.22 88888.00 2013-05-26 17:24:23.125 146 12563.12 152.40 54861.20 88888.00 2013-05-26 17:24:23.250 146 12563.15 152.43 54861.25 88888.00 2013-05-26 17:24:23.375 146 12563.20 152.47 54861.28 88888.00 2013-05-26 17:24:23.500 146 12563.23 152.50 54861.30 88888.00 2013-05-26 17:24:23.625 146 12563.25 152.53 54861.32 88888.00 2013-05-26 17:24:23.750 146 12563.27 152.53 54861.25 88888.00 2013-05-26 17:24:23.875 146 12563.30 152.55 54861.25 88888.00 2013-05-26 17:24:24.000 146 12563.27 152.57 54861.28 88888.00 2013-05-26 17:24:24.125 146 12563.23 152.50 54861.25 88888.00 2013-05-26 17:24:24.250 146 12563.20 152.53 54861.25 88888.00 2013-05-26 17:24:24.375 146 12563.23 152.53 54861.22 88888.00 2013-05-26 17:24:24.500 146 12563.23 152.50 54861.20 88888.00 2013-05-26 17:24:24.625 146 12563.20 152.45 54861.15 88888.00 2013-05-26 17:24:24.750 146 12563.25 152.50 54861.12 88888.00 2013-05-26 17:24:24.875 146 12563.27 152.53 54861.15 88888.00 2013-05-26 17:24:25.000 146 12563.30 152.55 54861.18 88888.00 2013-05-26 17:24:25.125 146 12563.30 152.50 54861.12 88888.00 2013-05-26 17:24:25.250 146 12563.23 152.55 54861.15 88888.00 2013-05-26 17:24:25.375 146 12563.17 152.55 54861.12 88888.00 2013-05-26 17:24:25.500 146 12563.15 152.50 54861.10 88888.00 2013-05-26 17:24:25.625 146 12563.27 152.62 54861.20 88888.00 2013-05-26 17:24:25.750 146 12563.40 152.72 54861.25 88888.00 2013-05-26 17:24:25.875 146 12563.35 152.68 54861.20 88888.00 2013-05-26 17:24:26.000 146 12563.30 152.60 54861.15 88888.00 2013-05-26 17:24:26.125 146 12563.35 152.62 54861.18 88888.00 2013-05-26 17:24:26.250 146 12563.38 152.65 54861.20 88888.00 2013-05-26 17:24:26.375 146 12563.35 152.68 54861.18 88888.00 2013-05-26 17:24:26.500 146 12563.38 152.70 54861.18 88888.00 2013-05-26 17:24:26.625 146 12563.40 152.70 54861.18 88888.00 2013-05-26 17:24:26.750 146 12563.42 152.72 54861.20 88888.00 2013-05-26 17:24:26.875 146 12563.35 152.70 54861.18 88888.00 2013-05-26 17:24:27.000 146 12563.33 152.72 54861.18 88888.00 2013-05-26 17:24:27.125 146 12563.30 152.75 54861.18 88888.00 2013-05-26 17:24:27.250 146 12563.30 152.78 54861.18 88888.00 2013-05-26 17:24:27.375 146 12563.33 152.80 54861.18 88888.00 2013-05-26 17:24:27.500 146 12563.42 152.80 54861.18 88888.00 2013-05-26 17:24:27.625 146 12563.40 152.82 54861.15 88888.00 2013-05-26 17:24:27.750 146 12563.38 152.82 54861.18 88888.00 2013-05-26 17:24:27.875 146 12563.40 152.80 54861.20 88888.00 2013-05-26 17:24:28.000 146 12563.38 152.78 54861.12 88888.00 2013-05-26 17:24:28.125 146 12563.33 152.75 54861.10 88888.00 2013-05-26 17:24:28.250 146 12563.35 152.80 54861.18 88888.00 2013-05-26 17:24:28.375 146 12563.33 152.82 54861.15 88888.00 2013-05-26 17:24:28.500 146 12563.33 152.85 54861.12 88888.00 2013-05-26 17:24:28.625 146 12563.38 152.88 54861.18 88888.00 2013-05-26 17:24:28.750 146 12563.40 152.93 54861.18 88888.00 2013-05-26 17:24:28.875 146 12563.42 152.93 54861.15 88888.00 2013-05-26 17:24:29.000 146 12563.45 153.00 54861.18 88888.00 2013-05-26 17:24:29.125 146 12563.45 153.00 54861.15 88888.00 2013-05-26 17:24:29.250 146 12563.40 152.95 54861.07 88888.00 2013-05-26 17:24:29.375 146 12563.45 153.00 54861.07 88888.00 2013-05-26 17:24:29.500 146 12563.52 153.05 54861.12 88888.00 2013-05-26 17:24:29.625 146 12563.48 153.03 54861.12 88888.00 2013-05-26 17:24:29.750 146 12563.45 153.03 54861.03 88888.00 2013-05-26 17:24:29.875 146 12563.42 153.03 54861.05 88888.00 2013-05-26 17:24:30.000 146 12563.48 153.10 54861.07 88888.00 2013-05-26 17:24:30.125 146 12563.55 153.18 54861.15 88888.00 2013-05-26 17:24:30.250 146 12563.55 153.18 54861.15 88888.00 2013-05-26 17:24:30.375 146 12563.52 153.20 54861.12 88888.00 2013-05-26 17:24:30.500 146 12563.52 153.20 54861.10 88888.00 2013-05-26 17:24:30.625 146 12563.55 153.25 54861.10 88888.00 2013-05-26 17:24:30.750 146 12563.52 153.20 54861.10 88888.00 2013-05-26 17:24:30.875 146 12563.55 153.22 54861.10 88888.00 2013-05-26 17:24:31.000 146 12563.55 153.22 54861.05 88888.00 2013-05-26 17:24:31.125 146 12563.60 153.30 54861.12 88888.00 2013-05-26 17:24:31.250 146 12563.55 153.28 54861.07 88888.00 2013-05-26 17:24:31.375 146 12563.58 153.32 54861.10 88888.00 2013-05-26 17:24:31.500 146 12563.67 153.38 54861.15 88888.00 2013-05-26 17:24:31.625 146 12563.73 153.43 54861.15 88888.00 2013-05-26 17:24:31.750 146 12563.70 153.43 54861.07 88888.00 2013-05-26 17:24:31.875 146 12563.70 153.45 54861.07 88888.00 2013-05-26 17:24:32.000 146 12563.65 153.43 54861.05 88888.00 2013-05-26 17:24:32.125 146 12563.58 153.40 54861.05 88888.00 2013-05-26 17:24:32.250 146 12563.60 153.38 54861.03 88888.00 2013-05-26 17:24:32.375 146 12563.65 153.43 54861.00 88888.00 2013-05-26 17:24:32.500 146 12563.70 153.50 54861.05 88888.00 2013-05-26 17:24:32.625 146 12563.67 153.55 54861.07 88888.00 2013-05-26 17:24:32.750 146 12563.67 153.55 54861.05 88888.00 2013-05-26 17:24:32.875 146 12563.70 153.62 54861.12 88888.00 2013-05-26 17:24:33.000 146 12563.73 153.60 54861.07 88888.00 2013-05-26 17:24:33.125 146 12563.75 153.65 54861.07 88888.00 2013-05-26 17:24:33.250 146 12563.73 153.68 54861.07 88888.00 2013-05-26 17:24:33.375 146 12563.70 153.68 54861.03 88888.00 2013-05-26 17:24:33.500 146 12563.70 153.65 54861.00 88888.00 2013-05-26 17:24:33.625 146 12563.67 153.68 54861.03 88888.00 2013-05-26 17:24:33.750 146 12563.75 153.78 54861.07 88888.00 2013-05-26 17:24:33.875 146 12563.75 153.72 54861.03 88888.00 2013-05-26 17:24:34.000 146 12563.80 153.75 54860.95 88888.00 2013-05-26 17:24:34.125 146 12563.77 153.72 54860.93 88888.00 2013-05-26 17:24:34.250 146 12563.77 153.80 54860.97 88888.00 2013-05-26 17:24:34.375 146 12563.85 153.88 54861.00 88888.00 2013-05-26 17:24:34.500 146 12563.88 153.90 54860.97 88888.00 2013-05-26 17:24:34.625 146 12563.85 153.85 54860.93 88888.00 2013-05-26 17:24:34.750 146 12563.88 153.85 54860.95 88888.00 2013-05-26 17:24:34.875 146 12563.88 153.90 54860.97 88888.00 2013-05-26 17:24:35.000 146 12563.88 153.93 54860.95 88888.00 2013-05-26 17:24:35.125 146 12563.88 153.93 54860.95 88888.00 2013-05-26 17:24:35.250 146 12563.83 153.95 54860.93 88888.00 2013-05-26 17:24:35.375 146 12563.85 153.95 54860.93 88888.00 2013-05-26 17:24:35.500 146 12563.88 153.97 54860.93 88888.00 2013-05-26 17:24:35.625 146 12563.88 154.00 54860.88 88888.00 2013-05-26 17:24:35.750 146 12563.90 154.03 54860.90 88888.00 2013-05-26 17:24:35.875 146 12563.95 154.03 54860.90 88888.00 2013-05-26 17:24:36.000 146 12564.00 154.07 54860.90 88888.00 2013-05-26 17:24:36.125 146 12564.02 154.07 54860.93 88888.00 2013-05-26 17:24:36.250 146 12564.02 154.05 54860.88 88888.00 2013-05-26 17:24:36.375 146 12564.05 154.10 54860.88 88888.00 2013-05-26 17:24:36.500 146 12564.08 154.12 54860.88 88888.00 2013-05-26 17:24:36.625 146 12564.12 154.18 54860.90 88888.00 2013-05-26 17:24:36.750 146 12564.17 154.20 54860.90 88888.00 2013-05-26 17:24:36.875 146 12564.25 154.18 54860.88 88888.00 2013-05-26 17:24:37.000 146 12564.15 154.05 54860.80 88888.00 2013-05-26 17:24:37.125 146 12564.12 154.10 54860.82 88888.00 2013-05-26 17:24:37.250 146 12564.17 154.18 54860.88 88888.00 2013-05-26 17:24:37.375 146 12564.27 154.22 54860.88 88888.00 2013-05-26 17:24:37.500 146 12564.27 154.18 54860.82 88888.00 2013-05-26 17:24:37.625 146 12564.27 154.20 54860.82 88888.00 2013-05-26 17:24:37.750 146 12564.35 154.22 54860.82 88888.00 2013-05-26 17:24:37.875 146 12564.40 154.20 54860.80 88888.00 2013-05-26 17:24:38.000 146 12564.45 154.25 54860.78 88888.00 2013-05-26 17:24:38.125 146 12564.42 154.22 54860.78 88888.00 2013-05-26 17:24:38.250 146 12564.40 154.20 54860.78 88888.00 2013-05-26 17:24:38.375 146 12564.40 154.25 54860.75 88888.00 2013-05-26 17:24:38.500 146 12564.40 154.22 54860.70 88888.00 2013-05-26 17:24:38.625 146 12564.48 154.28 54860.75 88888.00 2013-05-26 17:24:38.750 146 12564.52 154.28 54860.75 88888.00 2013-05-26 17:24:38.875 146 12564.50 154.32 54860.75 88888.00 2013-05-26 17:24:39.000 146 12564.55 154.35 54860.72 88888.00 2013-05-26 17:24:39.125 146 12564.62 154.35 54860.75 88888.00 2013-05-26 17:24:39.250 146 12564.65 154.28 54860.72 88888.00 2013-05-26 17:24:39.375 146 12564.65 154.30 54860.65 88888.00 2013-05-26 17:24:39.500 146 12564.73 154.38 54860.72 88888.00 2013-05-26 17:24:39.625 146 12564.85 154.45 54860.80 88888.00 2013-05-26 17:24:39.750 146 12564.85 154.47 54860.80 88888.00 2013-05-26 17:24:39.875 146 12564.83 154.40 54860.75 88888.00 2013-05-26 17:24:40.000 146 12564.85 154.43 54860.75 88888.00 2013-05-26 17:24:40.125 146 12564.88 154.40 54860.70 88888.00 2013-05-26 17:24:40.250 146 12564.88 154.38 54860.68 88888.00 2013-05-26 17:24:40.375 146 12564.90 154.43 54860.70 88888.00 2013-05-26 17:24:40.500 146 12564.92 154.45 54860.75 88888.00 2013-05-26 17:24:40.625 146 12564.92 154.43 54860.70 88888.00 2013-05-26 17:24:40.750 146 12564.92 154.43 54860.68 88888.00 2013-05-26 17:24:40.875 146 12564.95 154.40 54860.65 88888.00 2013-05-26 17:24:41.000 146 12565.00 154.40 54860.62 88888.00 2013-05-26 17:24:41.125 146 12565.02 154.40 54860.62 88888.00 2013-05-26 17:24:41.250 146 12565.00 154.38 54860.60 88888.00 2013-05-26 17:24:41.375 146 12565.05 154.43 54860.60 88888.00 2013-05-26 17:24:41.500 146 12565.10 154.45 54860.60 88888.00 2013-05-26 17:24:41.625 146 12565.23 154.50 54860.62 88888.00 2013-05-26 17:24:41.750 146 12565.30 154.50 54860.60 88888.00 2013-05-26 17:24:41.875 146 12565.25 154.47 54860.65 88888.00 2013-05-26 17:24:42.000 146 12565.20 154.47 54860.60 88888.00 2013-05-26 17:24:42.125 146 12565.25 154.45 54860.60 88888.00 2013-05-26 17:24:42.250 146 12565.27 154.45 54860.62 88888.00 2013-05-26 17:24:42.375 146 12565.33 154.50 54860.65 88888.00 2013-05-26 17:24:42.500 146 12565.35 154.50 54860.60 88888.00 2013-05-26 17:24:42.625 146 12565.27 154.38 54860.47 88888.00 2013-05-26 17:24:42.750 146 12565.27 154.38 54860.47 88888.00 2013-05-26 17:24:42.875 146 12565.30 154.43 54860.53 88888.00 2013-05-26 17:24:43.000 146 12565.42 154.45 54860.55 88888.00 2013-05-26 17:24:43.125 146 12565.50 154.47 54860.55 88888.00 2013-05-26 17:24:43.250 146 12565.48 154.45 54860.53 88888.00 2013-05-26 17:24:43.375 146 12565.48 154.43 54860.53 88888.00 2013-05-26 17:24:43.500 146 12565.55 154.50 54860.55 88888.00 2013-05-26 17:24:43.625 146 12565.62 154.53 54860.53 88888.00 2013-05-26 17:24:43.750 146 12565.58 154.47 54860.53 88888.00 2013-05-26 17:24:43.875 146 12565.55 154.45 54860.50 88888.00 2013-05-26 17:24:44.000 146 12565.58 154.45 54860.47 88888.00 2013-05-26 17:24:44.125 146 12565.58 154.45 54860.53 88888.00 2013-05-26 17:24:44.250 146 12565.65 154.45 54860.53 88888.00 2013-05-26 17:24:44.375 146 12565.73 154.50 54860.55 88888.00 2013-05-26 17:24:44.500 146 12565.75 154.50 54860.53 88888.00 2013-05-26 17:24:44.625 146 12565.67 154.50 54860.53 88888.00 2013-05-26 17:24:44.750 146 12565.67 154.50 54860.55 88888.00 2013-05-26 17:24:44.875 146 12565.65 154.45 54860.47 88888.00 2013-05-26 17:24:45.000 146 12565.62 154.45 54860.43 88888.00 2013-05-26 17:24:45.125 146 12565.62 154.45 54860.45 88888.00 2013-05-26 17:24:45.250 146 12565.67 154.43 54860.47 88888.00 2013-05-26 17:24:45.375 146 12565.77 154.43 54860.50 88888.00 2013-05-26 17:24:45.500 146 12565.77 154.45 54860.55 88888.00 2013-05-26 17:24:45.625 146 12565.80 154.53 54860.60 88888.00 2013-05-26 17:24:45.750 146 12565.77 154.55 54860.57 88888.00 2013-05-26 17:24:45.875 146 12565.73 154.50 54860.53 88888.00 2013-05-26 17:24:46.000 146 12565.80 154.47 54860.47 88888.00 2013-05-26 17:24:46.125 146 12565.77 154.47 54860.45 88888.00 2013-05-26 17:24:46.250 146 12565.73 154.45 54860.47 88888.00 2013-05-26 17:24:46.375 146 12565.67 154.50 54860.47 88888.00 2013-05-26 17:24:46.500 146 12565.70 154.47 54860.45 88888.00 2013-05-26 17:24:46.625 146 12565.75 154.50 54860.47 88888.00 2013-05-26 17:24:46.750 146 12565.75 154.47 54860.47 88888.00 2013-05-26 17:24:46.875 146 12565.80 154.50 54860.53 88888.00 2013-05-26 17:24:47.000 146 12565.85 154.50 54860.53 88888.00 2013-05-26 17:24:47.125 146 12565.83 154.50 54860.53 88888.00 2013-05-26 17:24:47.250 146 12565.77 154.47 54860.50 88888.00 2013-05-26 17:24:47.375 146 12565.77 154.47 54860.53 88888.00 2013-05-26 17:24:47.500 146 12565.75 154.47 54860.50 88888.00 2013-05-26 17:24:47.625 146 12565.75 154.45 54860.50 88888.00 2013-05-26 17:24:47.750 146 12565.83 154.50 54860.53 88888.00 2013-05-26 17:24:47.875 146 12565.92 154.55 54860.55 88888.00 2013-05-26 17:24:48.000 146 12565.90 154.50 54860.55 88888.00 2013-05-26 17:24:48.125 146 12565.85 154.47 54860.55 88888.00 2013-05-26 17:24:48.250 146 12565.80 154.43 54860.50 88888.00 2013-05-26 17:24:48.375 146 12565.77 154.43 54860.45 88888.00 2013-05-26 17:24:48.500 146 12565.77 154.50 54860.50 88888.00 2013-05-26 17:24:48.625 146 12565.77 154.55 54860.55 88888.00 2013-05-26 17:24:48.750 146 12565.73 154.53 54860.53 88888.00 2013-05-26 17:24:48.875 146 12565.65 154.47 54860.50 88888.00 2013-05-26 17:24:49.000 146 12565.62 154.47 54860.47 88888.00 2013-05-26 17:24:49.125 146 12565.75 154.50 54860.57 88888.00 2013-05-26 17:24:49.250 146 12565.73 154.55 54860.62 88888.00 2013-05-26 17:24:49.375 146 12565.73 154.53 54860.60 88888.00 2013-05-26 17:24:49.500 146 12565.67 154.50 54860.50 88888.00 2013-05-26 17:24:49.625 146 12565.65 154.47 54860.50 88888.00 2013-05-26 17:24:49.750 146 12565.70 154.53 54860.60 88888.00 2013-05-26 17:24:49.875 146 12565.73 154.55 54860.65 88888.00 2013-05-26 17:24:50.000 146 12565.67 154.55 54860.60 88888.00 2013-05-26 17:24:50.125 146 12565.65 154.55 54860.62 88888.00 2013-05-26 17:24:50.250 146 12565.67 154.53 54860.57 88888.00 2013-05-26 17:24:50.375 146 12565.67 154.47 54860.55 88888.00 2013-05-26 17:24:50.500 146 12565.62 154.47 54860.57 88888.00 2013-05-26 17:24:50.625 146 12565.65 154.50 54860.62 88888.00 2013-05-26 17:24:50.750 146 12565.70 154.57 54860.65 88888.00 2013-05-26 17:24:50.875 146 12565.67 154.55 54860.68 88888.00 2013-05-26 17:24:51.000 146 12565.62 154.50 54860.62 88888.00 2013-05-26 17:24:51.125 146 12565.60 154.50 54860.62 88888.00 2013-05-26 17:24:51.250 146 12565.60 154.50 54860.60 88888.00 2013-05-26 17:24:51.375 146 12565.58 154.50 54860.57 88888.00 2013-05-26 17:24:51.500 146 12565.58 154.47 54860.57 88888.00 2013-05-26 17:24:51.625 146 12565.58 154.45 54860.60 88888.00 2013-05-26 17:24:51.750 146 12565.60 154.50 54860.62 88888.00 2013-05-26 17:24:51.875 146 12565.52 154.55 54860.68 88888.00 2013-05-26 17:24:52.000 146 12565.52 154.55 54860.70 88888.00 2013-05-26 17:24:52.125 146 12565.55 154.57 54860.72 88888.00 2013-05-26 17:24:52.250 146 12565.50 154.50 54860.68 88888.00 2013-05-26 17:24:52.375 146 12565.48 154.50 54860.65 88888.00 2013-05-26 17:24:52.500 146 12565.50 154.53 54860.68 88888.00 2013-05-26 17:24:52.625 146 12565.50 154.55 54860.72 88888.00 2013-05-26 17:24:52.750 146 12565.50 154.55 54860.70 88888.00 2013-05-26 17:24:52.875 146 12565.45 154.53 54860.68 88888.00 2013-05-26 17:24:53.000 146 12565.38 154.50 54860.62 88888.00 2013-05-26 17:24:53.125 146 12565.33 154.47 54860.60 88888.00 2013-05-26 17:24:53.250 146 12565.33 154.45 54860.65 88888.00 2013-05-26 17:24:53.375 146 12565.35 154.47 54860.68 88888.00 2013-05-26 17:24:53.500 146 12565.30 154.45 54860.68 88888.00 2013-05-26 17:24:53.625 146 12565.27 154.50 54860.68 88888.00 2013-05-26 17:24:53.750 146 12565.20 154.50 54860.65 88888.00 2013-05-26 17:24:53.875 146 12565.12 154.45 54860.62 88888.00 2013-05-26 17:24:54.000 146 12565.10 154.45 54860.65 88888.00 2013-05-26 17:24:54.125 146 12565.08 154.50 54860.70 88888.00 2013-05-26 17:24:54.250 146 12565.02 154.50 54860.70 88888.00 2013-05-26 17:24:54.375 146 12565.00 154.53 54860.72 88888.00 2013-05-26 17:24:54.500 146 12565.08 154.60 54860.80 88888.00 2013-05-26 17:24:54.625 146 12565.10 154.60 54860.80 88888.00 2013-05-26 17:24:54.750 146 12565.05 154.55 54860.75 88888.00 2013-05-26 17:24:54.875 146 12565.00 154.53 54860.72 88888.00 2013-05-26 17:24:55.000 146 12564.95 154.57 54860.78 88888.00 2013-05-26 17:24:55.125 146 12564.95 154.62 54860.82 88888.00 2013-05-26 17:24:55.250 146 12564.88 154.55 54860.78 88888.00 2013-05-26 17:24:55.375 146 12564.80 154.50 54860.68 88888.00 2013-05-26 17:24:55.500 146 12564.88 154.53 54860.70 88888.00 2013-05-26 17:24:55.625 146 12564.92 154.55 54860.75 88888.00 2013-05-26 17:24:55.750 146 12564.88 154.55 54860.75 88888.00 2013-05-26 17:24:55.875 146 12564.80 154.47 54860.68 88888.00 2013-05-26 17:24:56.000 146 12564.83 154.45 54860.68 88888.00 2013-05-26 17:24:56.125 146 12564.90 154.53 54860.72 88888.00 2013-05-26 17:24:56.250 146 12564.90 154.60 54860.78 88888.00 2013-05-26 17:24:56.375 146 12564.88 154.62 54860.78 88888.00 2013-05-26 17:24:56.500 146 12564.83 154.57 54860.72 88888.00 2013-05-26 17:24:56.625 146 12564.77 154.57 54860.75 88888.00 2013-05-26 17:24:56.750 146 12564.77 154.55 54860.72 88888.00 2013-05-26 17:24:56.875 146 12564.75 154.57 54860.75 88888.00 2013-05-26 17:24:57.000 146 12564.73 154.55 54860.78 88888.00 2013-05-26 17:24:57.125 146 12564.80 154.62 54860.80 88888.00 2013-05-26 17:24:57.250 146 12564.75 154.55 54860.75 88888.00 2013-05-26 17:24:57.375 146 12564.77 154.55 54860.72 88888.00 2013-05-26 17:24:57.500 146 12564.77 154.55 54860.72 88888.00 2013-05-26 17:24:57.625 146 12564.77 154.57 54860.78 88888.00 2013-05-26 17:24:57.750 146 12564.70 154.62 54860.78 88888.00 2013-05-26 17:24:57.875 146 12564.67 154.68 54860.82 88888.00 2013-05-26 17:24:58.000 146 12564.67 154.68 54860.80 88888.00 2013-05-26 17:24:58.125 146 12564.62 154.62 54860.80 88888.00 2013-05-26 17:24:58.250 146 12564.62 154.65 54860.78 88888.00 2013-05-26 17:24:58.375 146 12564.73 154.65 54860.75 88888.00 2013-05-26 17:24:58.500 146 12564.70 154.65 54860.75 88888.00 2013-05-26 17:24:58.625 146 12564.65 154.65 54860.78 88888.00 2013-05-26 17:24:58.750 146 12564.65 154.70 54860.78 88888.00 2013-05-26 17:24:58.875 146 12564.65 154.68 54860.75 88888.00 2013-05-26 17:24:59.000 146 12564.62 154.68 54860.72 88888.00 2013-05-26 17:24:59.125 146 12564.60 154.68 54860.75 88888.00 2013-05-26 17:24:59.250 146 12564.60 154.65 54860.75 88888.00 2013-05-26 17:24:59.375 146 12564.62 154.70 54860.80 88888.00 2013-05-26 17:24:59.500 146 12564.60 154.72 54860.80 88888.00 2013-05-26 17:24:59.625 146 12564.50 154.68 54860.72 88888.00 2013-05-26 17:24:59.750 146 12564.45 154.68 54860.78 88888.00 2013-05-26 17:24:59.875 146 12564.45 154.70 54860.78 88888.00 2013-05-26 17:25:00.000 146 12564.40 154.65 54860.72 88888.00 2013-05-26 17:25:00.125 146 12564.38 154.68 54860.75 88888.00 2013-05-26 17:25:00.250 146 12564.40 154.68 54860.80 88888.00 2013-05-26 17:25:00.375 146 12564.40 154.68 54860.78 88888.00 2013-05-26 17:25:00.500 146 12564.35 154.65 54860.78 88888.00 2013-05-26 17:25:00.625 146 12564.42 154.68 54860.80 88888.00 2013-05-26 17:25:00.750 146 12564.40 154.68 54860.78 88888.00 2013-05-26 17:25:00.875 146 12564.42 154.68 54860.80 88888.00 2013-05-26 17:25:01.000 146 12564.50 154.72 54860.82 88888.00 2013-05-26 17:25:01.125 146 12564.48 154.78 54860.88 88888.00 2013-05-26 17:25:01.250 146 12564.40 154.72 54860.82 88888.00 2013-05-26 17:25:01.375 146 12564.38 154.65 54860.80 88888.00 2013-05-26 17:25:01.500 146 12564.38 154.70 54860.85 88888.00 2013-05-26 17:25:01.625 146 12564.40 154.70 54860.88 88888.00 2013-05-26 17:25:01.750 146 12564.40 154.62 54860.82 88888.00 2013-05-26 17:25:01.875 146 12564.30 154.53 54860.75 88888.00 2013-05-26 17:25:02.000 146 12564.35 154.60 54860.80 88888.00 2013-05-26 17:25:02.125 146 12564.40 154.65 54860.85 88888.00 2013-05-26 17:25:02.250 146 12564.33 154.62 54860.85 88888.00 2013-05-26 17:25:02.375 146 12564.38 154.65 54860.85 88888.00 2013-05-26 17:25:02.500 146 12564.40 154.62 54860.85 88888.00 2013-05-26 17:25:02.625 146 12564.38 154.57 54860.78 88888.00 2013-05-26 17:25:02.750 146 12564.33 154.53 54860.75 88888.00 2013-05-26 17:25:02.875 146 12564.35 154.60 54860.80 88888.00 2013-05-26 17:25:03.000 146 12564.38 154.68 54860.88 88888.00 2013-05-26 17:25:03.125 146 12564.35 154.68 54860.88 88888.00 2013-05-26 17:25:03.250 146 12564.27 154.60 54860.82 88888.00 2013-05-26 17:25:03.375 146 12564.30 154.57 54860.82 88888.00 2013-05-26 17:25:03.500 146 12564.33 154.55 54860.82 88888.00 2013-05-26 17:25:03.625 146 12564.38 154.55 54860.82 88888.00 2013-05-26 17:25:03.750 146 12564.38 154.55 54860.80 88888.00 2013-05-26 17:25:03.875 146 12564.35 154.53 54860.80 88888.00 2013-05-26 17:25:04.000 146 12564.33 154.55 54860.85 88888.00 2013-05-26 17:25:04.125 146 12564.35 154.55 54860.88 88888.00 2013-05-26 17:25:04.250 146 12564.38 154.57 54860.85 88888.00 2013-05-26 17:25:04.375 146 12564.33 154.47 54860.78 88888.00 2013-05-26 17:25:04.500 146 12564.25 154.45 54860.75 88888.00 2013-05-26 17:25:04.625 146 12564.23 154.47 54860.78 88888.00 2013-05-26 17:25:04.750 146 12564.27 154.47 54860.78 88888.00 2013-05-26 17:25:04.875 146 12564.30 154.50 54860.80 88888.00 2013-05-26 17:25:05.000 146 12564.35 154.57 54860.82 88888.00 2013-05-26 17:25:05.125 146 12564.27 154.55 54860.82 88888.00 2013-05-26 17:25:05.250 146 12564.30 154.62 54860.90 88888.00 2013-05-26 17:25:05.375 146 12564.27 154.57 54860.88 88888.00 2013-05-26 17:25:05.500 146 12564.23 154.55 54860.85 88888.00 2013-05-26 17:25:05.625 146 12564.20 154.53 54860.88 88888.00 2013-05-26 17:25:05.750 146 12564.17 154.55 54860.85 88888.00 2013-05-26 17:25:05.875 146 12564.12 154.47 54860.82 88888.00 2013-05-26 17:25:06.000 146 12564.10 154.40 54860.82 88888.00 2013-05-26 17:25:06.125 146 12564.12 154.43 54860.82 88888.00 2013-05-26 17:25:06.250 146 12564.12 154.40 54860.78 88888.00 2013-05-26 17:25:06.375 146 12564.17 154.43 54860.80 88888.00 2013-05-26 17:25:06.500 146 12564.12 154.43 54860.80 88888.00 2013-05-26 17:25:06.625 146 12564.08 154.47 54860.82 88888.00 2013-05-26 17:25:06.750 146 12564.05 154.43 54860.85 88888.00 2013-05-26 17:25:06.875 146 12564.02 154.43 54860.82 88888.00 2013-05-26 17:25:07.000 146 12564.02 154.40 54860.80 88888.00 2013-05-26 17:25:07.125 146 12564.05 154.40 54860.82 88888.00 2013-05-26 17:25:07.250 146 12564.02 154.35 54860.80 88888.00 2013-05-26 17:25:07.375 146 12564.02 154.38 54860.82 88888.00 2013-05-26 17:25:07.500 146 12564.12 154.40 54860.88 88888.00 2013-05-26 17:25:07.625 146 12564.08 154.38 54860.80 88888.00 2013-05-26 17:25:07.750 146 12564.02 154.30 54860.80 88888.00 2013-05-26 17:25:07.875 146 12564.10 154.35 54860.82 88888.00 2013-05-26 17:25:08.000 146 12564.10 154.38 54860.80 88888.00 2013-05-26 17:25:08.125 146 12564.00 154.28 54860.72 88888.00 2013-05-26 17:25:08.250 146 12564.00 154.30 54860.78 88888.00 2013-05-26 17:25:08.375 146 12564.05 154.30 54860.75 88888.00 2013-05-26 17:25:08.500 146 12564.05 154.28 54860.78 88888.00 2013-05-26 17:25:08.625 146 12564.10 154.30 54860.80 88888.00 2013-05-26 17:25:08.750 146 12564.12 154.30 54860.80 88888.00 2013-05-26 17:25:08.875 146 12564.08 154.22 54860.75 88888.00 2013-05-26 17:25:09.000 146 12564.05 154.22 54860.72 88888.00 2013-05-26 17:25:09.125 146 12564.00 154.20 54860.70 88888.00 2013-05-26 17:25:09.250 146 12564.02 154.20 54860.70 88888.00 2013-05-26 17:25:09.375 146 12564.00 154.18 54860.75 88888.00 2013-05-26 17:25:09.500 146 12563.95 154.15 54860.70 88888.00 2013-05-26 17:25:09.625 146 12563.98 154.15 54860.70 88888.00 2013-05-26 17:25:09.750 146 12564.05 154.18 54860.70 88888.00 2013-05-26 17:25:09.875 146 12564.05 154.18 54860.75 88888.00 2013-05-26 17:25:10.000 146 12564.08 154.18 54860.75 88888.00 2013-05-26 17:25:10.125 146 12564.00 154.15 54860.75 88888.00 2013-05-26 17:25:10.250 146 12564.05 154.10 54860.72 88888.00 2013-05-26 17:25:10.375 146 12564.08 154.12 54860.72 88888.00 2013-05-26 17:25:10.500 146 12564.02 154.15 54860.72 88888.00 2013-05-26 17:25:10.625 146 12564.05 154.10 54860.70 88888.00 2013-05-26 17:25:10.750 146 12564.08 154.05 54860.65 88888.00 2013-05-26 17:25:10.875 146 12564.10 154.03 54860.65 88888.00 2013-05-26 17:25:11.000 146 12564.10 154.03 54860.65 88888.00 2013-05-26 17:25:11.125 146 12564.08 154.05 54860.70 88888.00 2013-05-26 17:25:11.250 146 12564.08 154.05 54860.75 88888.00 2013-05-26 17:25:11.375 146 12564.10 154.03 54860.70 88888.00 2013-05-26 17:25:11.500 146 12564.08 153.97 54860.65 88888.00 2013-05-26 17:25:11.625 146 12564.15 153.97 54860.70 88888.00 2013-05-26 17:25:11.750 146 12564.17 153.95 54860.72 88888.00 2013-05-26 17:25:11.875 146 12564.20 153.97 54860.72 88888.00 2013-05-26 17:25:12.000 146 12564.17 153.90 54860.62 88888.00 2013-05-26 17:25:12.125 146 12564.25 153.95 54860.68 88888.00 2013-05-26 17:25:12.250 146 12564.35 153.95 54860.72 88888.00 2013-05-26 17:25:12.375 146 12564.35 153.95 54860.70 88888.00 2013-05-26 17:25:12.500 146 12564.27 153.90 54860.70 88888.00 2013-05-26 17:25:12.625 146 12564.27 153.90 54860.70 88888.00 2013-05-26 17:25:12.750 146 12564.35 153.88 54860.70 88888.00 2013-05-26 17:25:12.875 146 12564.33 153.88 54860.70 88888.00 2013-05-26 17:25:13.000 146 12564.33 153.88 54860.62 88888.00 2013-05-26 17:25:13.125 146 12564.35 153.82 54860.62 88888.00 2013-05-26 17:25:13.250 146 12564.33 153.78 54860.60 88888.00 2013-05-26 17:25:13.375 146 12564.40 153.80 54860.65 88888.00 2013-05-26 17:25:13.500 146 12564.45 153.80 54860.68 88888.00 2013-05-26 17:25:13.625 146 12564.42 153.85 54860.65 88888.00 2013-05-26 17:25:13.750 146 12564.45 153.85 54860.65 88888.00 2013-05-26 17:25:13.875 146 12564.55 153.85 54860.62 88888.00 2013-05-26 17:25:14.000 146 12564.50 153.78 54860.55 88888.00 2013-05-26 17:25:14.125 146 12564.48 153.75 54860.55 88888.00 2013-05-26 17:25:14.250 146 12564.52 153.75 54860.55 88888.00 2013-05-26 17:25:14.375 146 12564.60 153.72 54860.53 88888.00 2013-05-26 17:25:14.500 146 12564.60 153.75 54860.57 88888.00 2013-05-26 17:25:14.625 146 12564.60 153.78 54860.60 88888.00 2013-05-26 17:25:14.750 146 12564.55 153.75 54860.55 88888.00 2013-05-26 17:25:14.875 146 12564.58 153.70 54860.53 88888.00 2013-05-26 17:25:15.000 146 12564.65 153.72 54860.53 88888.00 2013-05-26 17:25:15.125 146 12564.67 153.70 54860.50 88888.00 2013-05-26 17:25:15.250 146 12564.73 153.68 54860.50 88888.00 2013-05-26 17:25:15.375 146 12564.75 153.65 54860.47 88888.00 2013-05-26 17:25:15.500 146 12564.75 153.65 54860.50 88888.00 2013-05-26 17:25:15.625 146 12564.73 153.65 54860.50 88888.00 2013-05-26 17:25:15.750 146 12564.75 153.62 54860.45 88888.00 2013-05-26 17:25:15.875 146 12564.75 153.62 54860.45 88888.00 2013-05-26 17:25:16.000 146 12564.70 153.57 54860.38 88888.00 2013-05-26 17:25:16.125 146 12564.77 153.60 54860.43 88888.00 2013-05-26 17:25:16.250 146 12564.88 153.65 54860.47 88888.00 2013-05-26 17:25:16.375 146 12564.95 153.68 54860.45 88888.00 2013-05-26 17:25:16.500 146 12564.90 153.62 54860.40 88888.00 2013-05-26 17:25:16.625 146 12564.88 153.60 54860.40 88888.00 2013-05-26 17:25:16.750 146 12564.92 153.60 54860.43 88888.00 2013-05-26 17:25:16.875 146 12564.92 153.57 54860.38 88888.00 2013-05-26 17:25:17.000 146 12564.98 153.57 54860.40 88888.00 2013-05-26 17:25:17.125 146 12564.95 153.53 54860.38 88888.00 2013-05-26 17:25:17.250 146 12564.85 153.43 54860.30 88888.00 2013-05-26 17:25:17.375 146 12564.98 153.45 54860.30 88888.00 2013-05-26 17:25:17.500 146 12565.15 153.47 54860.32 88888.00 2013-05-26 17:25:17.625 146 12565.20 153.47 54860.28 88888.00 2013-05-26 17:25:17.750 146 12565.10 153.45 54860.28 88888.00 2013-05-26 17:25:17.875 146 12565.15 153.47 54860.30 88888.00 2013-05-26 17:25:18.000 146 12565.25 153.47 54860.30 88888.00 2013-05-26 17:25:18.125 146 12565.30 153.47 54860.32 88888.00 2013-05-26 17:25:18.250 146 12565.38 153.45 54860.32 88888.00 2013-05-26 17:25:18.375 146 12565.40 153.43 54860.28 88888.00 2013-05-26 17:25:18.500 146 12565.38 153.40 54860.28 88888.00 2013-05-26 17:25:18.625 146 12565.42 153.38 54860.28 88888.00 2013-05-26 17:25:18.750 146 12565.48 153.40 54860.30 88888.00 2013-05-26 17:25:18.875 146 12565.52 153.38 54860.30 88888.00 2013-05-26 17:25:19.000 146 12565.50 153.32 54860.25 88888.00 2013-05-26 17:25:19.125 146 12565.48 153.32 54860.22 88888.00 2013-05-26 17:25:19.250 146 12565.42 153.28 54860.22 88888.00 2013-05-26 17:25:19.375 146 12565.42 153.22 54860.15 88888.00 2013-05-26 17:25:19.500 146 12565.50 153.22 54860.12 88888.00 2013-05-26 17:25:19.625 146 12565.58 153.20 54860.12 88888.00 2013-05-26 17:25:19.750 146 12565.62 153.20 54860.12 88888.00 2013-05-26 17:25:19.875 146 12565.60 153.18 54860.15 88888.00 2013-05-26 17:25:20.000 146 12565.60 153.10 54860.10 88888.00 2013-05-26 17:25:20.125 146 12565.62 153.10 54860.12 88888.00 2013-05-26 17:25:20.250 146 12565.65 153.12 54860.15 88888.00 2013-05-26 17:25:20.375 146 12565.60 153.05 54860.07 88888.00 2013-05-26 17:25:20.500 146 12565.55 153.00 54860.05 88888.00 2013-05-26 17:25:20.625 146 12565.60 152.97 54860.07 88888.00 2013-05-26 17:25:20.750 146 12565.70 153.03 54860.12 88888.00 2013-05-26 17:25:20.875 146 12565.75 153.07 54860.10 88888.00 2013-05-26 17:25:21.000 146 12565.67 153.00 54860.07 88888.00 2013-05-26 17:25:21.125 146 12565.70 153.00 54860.10 88888.00 2013-05-26 17:25:21.250 146 12565.83 153.03 54860.12 88888.00 2013-05-26 17:25:21.375 146 12565.90 153.03 54860.07 88888.00 2013-05-26 17:25:21.500 146 12565.88 152.93 54860.05 88888.00 2013-05-26 17:25:21.625 146 12565.95 152.95 54860.07 88888.00 2013-05-26 17:25:21.750 146 12565.88 152.90 54860.05 88888.00 2013-05-26 17:25:21.875 146 12565.85 152.88 54860.03 88888.00 2013-05-26 17:25:22.000 146 12565.90 152.88 54860.03 88888.00 2013-05-26 17:25:22.125 146 12565.83 152.82 54860.03 88888.00 2013-05-26 17:25:22.250 146 12565.80 152.80 54860.00 88888.00 2013-05-26 17:25:22.375 146 12565.85 152.80 54860.00 88888.00 2013-05-26 17:25:22.500 146 12565.83 152.78 54860.00 88888.00 2013-05-26 17:25:22.625 146 12565.80 152.75 54859.97 88888.00 2013-05-26 17:25:22.750 146 12565.83 152.72 54859.95 88888.00 2013-05-26 17:25:22.875 146 12565.92 152.70 54859.93 88888.00 2013-05-26 17:25:23.000 146 12566.02 152.72 54859.97 88888.00 2013-05-26 17:25:23.125 146 12566.05 152.72 54860.03 88888.00 2013-05-26 17:25:23.250 146 12565.92 152.70 54860.03 88888.00 2013-05-26 17:25:23.375 146 12565.90 152.70 54860.03 88888.00 2013-05-26 17:25:23.500 146 12565.95 152.72 54860.05 88888.00 2013-05-26 17:25:23.625 146 12566.02 152.72 54860.03 88888.00 2013-05-26 17:25:23.750 146 12566.05 152.65 54859.97 88888.00 2013-05-26 17:25:23.875 146 12566.00 152.57 54859.93 88888.00 2013-05-26 17:25:24.000 146 12566.02 152.57 54859.93 88888.00 2013-05-26 17:25:24.125 146 12566.12 152.57 54859.97 88888.00 2013-05-26 17:25:24.250 146 12566.15 152.55 54859.97 88888.00 2013-05-26 17:25:24.375 146 12566.15 152.57 54859.97 88888.00 2013-05-26 17:25:24.500 146 12566.15 152.57 54859.95 88888.00 2013-05-26 17:25:24.625 146 12566.12 152.47 54859.90 88888.00 2013-05-26 17:25:24.750 146 12566.17 152.55 54859.93 88888.00 2013-05-26 17:25:24.875 146 12566.20 152.50 54859.93 88888.00 2013-05-26 17:25:25.000 146 12566.17 152.45 54859.90 88888.00 2013-05-26 17:25:25.125 146 12566.17 152.47 54859.93 88888.00 2013-05-26 17:25:25.250 146 12566.20 152.45 54859.93 88888.00 2013-05-26 17:25:25.375 146 12566.23 152.43 54859.90 88888.00 2013-05-26 17:25:25.500 146 12566.20 152.43 54859.93 88888.00 2013-05-26 17:25:25.625 146 12566.15 152.38 54859.88 88888.00 2013-05-26 17:25:25.750 146 12566.10 152.28 54859.80 88888.00 2013-05-26 17:25:25.875 146 12566.10 152.30 54859.80 88888.00 2013-05-26 17:25:26.000 146 12566.17 152.30 54859.80 88888.00 2013-05-26 17:25:26.125 146 12566.17 152.28 54859.82 88888.00 2013-05-26 17:25:26.250 146 12566.17 152.30 54859.88 88888.00 2013-05-26 17:25:26.375 146 12566.25 152.35 54859.88 88888.00 2013-05-26 17:25:26.500 146 12566.27 152.32 54859.88 88888.00 2013-05-26 17:25:26.625 146 12566.25 152.30 54859.85 88888.00 2013-05-26 17:25:26.750 146 12566.20 152.25 54859.85 88888.00 2013-05-26 17:25:26.875 146 12566.20 152.28 54859.85 88888.00 2013-05-26 17:25:27.000 146 12566.23 152.25 54859.82 88888.00 2013-05-26 17:25:27.125 146 12566.20 152.20 54859.80 88888.00 2013-05-26 17:25:27.250 146 12566.20 152.15 54859.82 88888.00 2013-05-26 17:25:27.375 146 12566.15 152.12 54859.80 88888.00 2013-05-26 17:25:27.500 146 12566.15 152.15 54859.82 88888.00 2013-05-26 17:25:27.625 146 12566.20 152.12 54859.80 88888.00 2013-05-26 17:25:27.750 146 12566.17 152.15 54859.88 88888.00 2013-05-26 17:25:27.875 146 12566.20 152.18 54859.88 88888.00 2013-05-26 17:25:28.000 146 12566.20 152.12 54859.80 88888.00 2013-05-26 17:25:28.125 146 12566.23 152.15 54859.78 88888.00 2013-05-26 17:25:28.250 146 12566.23 152.18 54859.82 88888.00 2013-05-26 17:25:28.375 146 12566.23 152.15 54859.80 88888.00 2013-05-26 17:25:28.500 146 12566.10 152.07 54859.75 88888.00 2013-05-26 17:25:28.625 146 12566.02 152.00 54859.70 88888.00 2013-05-26 17:25:28.750 146 12566.10 152.00 54859.70 88888.00 2013-05-26 17:25:28.875 146 12566.08 152.00 54859.72 88888.00 2013-05-26 17:25:29.000 146 12566.05 152.00 54859.75 88888.00 2013-05-26 17:25:29.125 146 12566.05 152.05 54859.78 88888.00 2013-05-26 17:25:29.250 146 12566.00 152.03 54859.78 88888.00 2013-05-26 17:25:29.375 146 12566.00 151.97 54859.72 88888.00 2013-05-26 17:25:29.500 146 12565.95 151.90 54859.65 88888.00 2013-05-26 17:25:29.625 146 12565.95 151.93 54859.68 88888.00 2013-05-26 17:25:29.750 146 12565.98 151.97 54859.72 88888.00 2013-05-26 17:25:29.875 146 12566.00 152.00 54859.78 88888.00 2013-05-26 17:25:30.000 146 12565.95 151.95 54859.72 88888.00 2013-05-26 17:25:30.125 146 12565.92 151.93 54859.70 88888.00 2013-05-26 17:25:30.250 146 12565.98 152.00 54859.78 88888.00 2013-05-26 17:25:30.375 146 12566.05 152.03 54859.75 88888.00 2013-05-26 17:25:30.500 146 12565.98 152.00 54859.75 88888.00 2013-05-26 17:25:30.625 146 12565.98 151.97 54859.72 88888.00 2013-05-26 17:25:30.750 146 12565.90 151.95 54859.70 88888.00 2013-05-26 17:25:30.875 146 12565.85 151.90 54859.68 88888.00 2013-05-26 17:25:31.000 146 12565.70 151.88 54859.68 88888.00 2013-05-26 17:25:31.125 146 12565.73 151.90 54859.70 88888.00 2013-05-26 17:25:31.250 146 12565.75 151.97 54859.75 88888.00 2013-05-26 17:25:31.375 146 12565.75 152.00 54859.78 88888.00 2013-05-26 17:25:31.500 146 12565.65 151.88 54859.70 88888.00 2013-05-26 17:25:31.625 146 12565.60 151.80 54859.62 88888.00 2013-05-26 17:25:31.750 146 12565.70 151.85 54859.65 88888.00 2013-05-26 17:25:31.875 146 12565.65 151.85 54859.70 88888.00 2013-05-26 17:25:32.000 146 12565.62 151.90 54859.70 88888.00 2013-05-26 17:25:32.125 146 12565.62 151.93 54859.72 88888.00 2013-05-26 17:25:32.250 146 12565.67 151.97 54859.80 88888.00 2013-05-26 17:25:32.375 146 12565.67 151.97 54859.78 88888.00 2013-05-26 17:25:32.500 146 12565.52 151.85 54859.65 88888.00 2013-05-26 17:25:32.625 146 12565.48 151.82 54859.68 88888.00 2013-05-26 17:25:32.750 146 12565.45 151.85 54859.70 88888.00 2013-05-26 17:25:32.875 146 12565.48 151.88 54859.72 88888.00 2013-05-26 17:25:33.000 146 12565.40 151.85 54859.72 88888.00 2013-05-26 17:25:33.125 146 12565.38 151.88 54859.75 88888.00 2013-05-26 17:25:33.250 146 12565.40 151.95 54859.78 88888.00 2013-05-26 17:25:33.375 146 12565.35 151.90 54859.72 88888.00 2013-05-26 17:25:33.500 146 12565.23 151.85 54859.68 88888.00 2013-05-26 17:25:33.625 146 12565.15 151.88 54859.68 88888.00 2013-05-26 17:25:33.750 146 12565.20 151.90 54859.65 88888.00 2013-05-26 17:25:33.875 146 12565.23 151.85 54859.60 88888.00 2013-05-26 17:25:34.000 146 12565.25 151.88 54859.65 88888.00 2013-05-26 17:25:34.125 146 12565.17 151.88 54859.68 88888.00 2013-05-26 17:25:34.250 146 12565.08 151.88 54859.65 88888.00 2013-05-26 17:25:34.375 146 12565.10 151.90 54859.65 88888.00 2013-05-26 17:25:34.500 146 12565.08 151.93 54859.72 88888.00 2013-05-26 17:25:34.625 146 12565.00 151.95 54859.75 88888.00 2013-05-26 17:25:34.750 146 12565.00 151.97 54859.78 88888.00 2013-05-26 17:25:34.875 146 12565.00 151.93 54859.75 88888.00 2013-05-26 17:25:35.000 146 12565.00 151.93 54859.72 88888.00 2013-05-26 17:25:35.125 146 12564.98 151.95 54859.75 88888.00 2013-05-26 17:25:35.250 146 12564.92 151.90 54859.72 88888.00 2013-05-26 17:25:35.375 146 12564.80 151.85 54859.72 88888.00 2013-05-26 17:25:35.500 146 12564.77 151.88 54859.75 88888.00 2013-05-26 17:25:35.625 146 12564.83 151.90 54859.72 88888.00 2013-05-26 17:25:35.750 146 12564.80 151.95 54859.75 88888.00 2013-05-26 17:25:35.875 146 12564.75 151.95 54859.72 88888.00 2013-05-26 17:25:36.000 146 12564.70 151.93 54859.72 88888.00 2013-05-26 17:25:36.125 146 12564.65 151.93 54859.68 88888.00 2013-05-26 17:25:36.250 146 12564.62 151.93 54859.70 88888.00 2013-05-26 17:25:36.375 146 12564.70 151.97 54859.72 88888.00 2013-05-26 17:25:36.500 146 12564.62 151.95 54859.70 88888.00 2013-05-26 17:25:36.625 146 12564.55 151.90 54859.60 88888.00 2013-05-26 17:25:36.750 146 12564.58 151.90 54859.65 88888.00 2013-05-26 17:25:36.875 146 12564.62 151.93 54859.72 88888.00 2013-05-26 17:25:37.000 146 12564.52 151.95 54859.72 88888.00 2013-05-26 17:25:37.125 146 12564.45 151.95 54859.72 88888.00 2013-05-26 17:25:37.250 146 12564.42 151.93 54859.70 88888.00 2013-05-26 17:25:37.375 146 12564.38 151.88 54859.68 88888.00 2013-05-26 17:25:37.500 146 12564.42 151.97 54859.75 88888.00 2013-05-26 17:25:37.625 146 12564.42 152.00 54859.75 88888.00 2013-05-26 17:25:37.750 146 12564.33 151.97 54859.72 88888.00 2013-05-26 17:25:37.875 146 12564.27 151.97 54859.72 88888.00 2013-05-26 17:25:38.000 146 12564.23 151.90 54859.68 88888.00 2013-05-26 17:25:38.125 146 12564.17 151.90 54859.65 88888.00 2013-05-26 17:25:38.250 146 12564.15 151.88 54859.65 88888.00 2013-05-26 17:25:38.375 146 12564.10 151.88 54859.62 88888.00 2013-05-26 17:25:38.500 146 12564.10 151.95 54859.70 88888.00 2013-05-26 17:25:38.625 146 12564.15 151.97 54859.70 88888.00 2013-05-26 17:25:38.750 146 12564.08 151.95 54859.65 88888.00 2013-05-26 17:25:38.875 146 12564.05 151.93 54859.65 88888.00 2013-05-26 17:25:39.000 146 12564.02 151.88 54859.65 88888.00 2013-05-26 17:25:39.125 146 12564.05 151.95 54859.70 88888.00 2013-05-26 17:25:39.250 146 12564.02 152.00 54859.72 88888.00 2013-05-26 17:25:39.375 146 12563.98 152.00 54859.70 88888.00 2013-05-26 17:25:39.500 146 12563.98 151.97 54859.68 88888.00 2013-05-26 17:25:39.625 146 12563.98 151.95 54859.68 88888.00 2013-05-26 17:25:39.750 146 12563.90 151.95 54859.70 88888.00 2013-05-26 17:25:39.875 146 12563.95 151.97 54859.70 88888.00 2013-05-26 17:25:40.000 146 12563.92 152.00 54859.70 88888.00 2013-05-26 17:25:40.125 146 12563.88 152.00 54859.68 88888.00 2013-05-26 17:25:40.250 146 12563.90 152.03 54859.70 88888.00 2013-05-26 17:25:40.375 146 12563.95 152.05 54859.68 88888.00 2013-05-26 17:25:40.500 146 12563.88 152.00 54859.62 88888.00 2013-05-26 17:25:40.625 146 12563.75 151.97 54859.65 88888.00 2013-05-26 17:25:40.750 146 12563.75 152.03 54859.65 88888.00 2013-05-26 17:25:40.875 146 12563.77 152.00 54859.65 88888.00 2013-05-26 17:25:41.000 146 12563.83 152.03 54859.68 88888.00 2013-05-26 17:25:41.125 146 12563.85 152.10 54859.72 88888.00 2013-05-26 17:25:41.250 146 12563.77 152.07 54859.70 88888.00 2013-05-26 17:25:41.375 146 12563.73 152.05 54859.62 88888.00 2013-05-26 17:25:41.500 146 12563.70 152.05 54859.65 88888.00 2013-05-26 17:25:41.625 146 12563.77 152.07 54859.70 88888.00 2013-05-26 17:25:41.750 146 12563.83 152.12 54859.72 88888.00 2013-05-26 17:25:41.875 146 12563.77 152.10 54859.68 88888.00 2013-05-26 17:25:42.000 146 12563.73 152.05 54859.62 88888.00 2013-05-26 17:25:42.125 146 12563.65 152.05 54859.57 88888.00 2013-05-26 17:25:42.250 146 12563.62 152.10 54859.62 88888.00 2013-05-26 17:25:42.375 146 12563.67 152.12 54859.68 88888.00 2013-05-26 17:25:42.500 146 12563.65 152.07 54859.60 88888.00 2013-05-26 17:25:42.625 146 12563.62 152.05 54859.55 88888.00 2013-05-26 17:25:42.750 146 12563.62 152.07 54859.60 88888.00 2013-05-26 17:25:42.875 146 12563.58 152.05 54859.57 88888.00 2013-05-26 17:25:43.000 146 12563.58 152.05 54859.60 88888.00 2013-05-26 17:25:43.125 146 12563.50 152.05 54859.60 88888.00 2013-05-26 17:25:43.250 146 12563.45 152.07 54859.65 88888.00 2013-05-26 17:25:43.375 146 12563.52 152.12 54859.62 88888.00 2013-05-26 17:25:43.500 146 12563.52 152.07 54859.60 88888.00 2013-05-26 17:25:43.625 146 12563.50 152.10 54859.62 88888.00 2013-05-26 17:25:43.750 146 12563.50 152.12 54859.65 88888.00 2013-05-26 17:25:43.875 146 12563.50 152.12 54859.65 88888.00 2013-05-26 17:25:44.000 146 12563.50 152.10 54859.62 88888.00 2013-05-26 17:25:44.125 146 12563.50 152.15 54859.68 88888.00 2013-05-26 17:25:44.250 146 12563.45 152.15 54859.68 88888.00 2013-05-26 17:25:44.375 146 12563.48 152.12 54859.62 88888.00 2013-05-26 17:25:44.500 146 12563.45 152.10 54859.60 88888.00 2013-05-26 17:25:44.625 146 12563.35 152.05 54859.55 88888.00 2013-05-26 17:25:44.750 146 12563.35 152.07 54859.55 88888.00 2013-05-26 17:25:44.875 146 12563.33 152.07 54859.57 88888.00 2013-05-26 17:25:45.000 146 12563.30 152.10 54859.57 88888.00 2013-05-26 17:25:45.125 146 12563.30 152.10 54859.53 88888.00 2013-05-26 17:25:45.250 146 12563.25 151.97 54859.45 88888.00 2013-05-26 17:25:45.375 146 12563.38 152.03 54859.45 88888.00 2013-05-26 17:25:45.500 146 12563.48 152.05 54859.50 88888.00 2013-05-26 17:25:45.625 146 12563.45 152.10 54859.50 88888.00 2013-05-26 17:25:45.750 146 12563.42 152.07 54859.50 88888.00 2013-05-26 17:25:45.875 146 12563.38 152.03 54859.47 88888.00 2013-05-26 17:25:46.000 146 12563.38 152.05 54859.45 88888.00 2013-05-26 17:25:46.125 146 12563.45 152.15 54859.50 88888.00 2013-05-26 17:25:46.250 146 12563.50 152.20 54859.57 88888.00 2013-05-26 17:25:46.375 146 12563.58 152.20 54859.55 88888.00 2013-05-26 17:25:46.500 146 12563.58 152.15 54859.50 88888.00 2013-05-26 17:25:46.625 146 12563.52 152.12 54859.47 88888.00 2013-05-26 17:25:46.750 146 12563.52 152.12 54859.50 88888.00 2013-05-26 17:25:46.875 146 12563.60 152.15 54859.47 88888.00 2013-05-26 17:25:47.000 146 12563.58 152.12 54859.45 88888.00 2013-05-26 17:25:47.125 146 12563.58 152.12 54859.45 88888.00 2013-05-26 17:25:47.250 146 12563.55 152.05 54859.43 88888.00 2013-05-26 17:25:47.375 146 12563.58 152.05 54859.38 88888.00 2013-05-26 17:25:47.500 146 12563.48 151.97 54859.28 88888.00 2013-05-26 17:25:47.625 146 12563.42 151.97 54859.30 88888.00 2013-05-26 17:25:47.750 146 12563.55 152.10 54859.32 88888.00 2013-05-26 17:25:47.875 146 12563.60 152.12 54859.38 88888.00 2013-05-26 17:25:48.000 146 12563.73 152.12 54859.35 88888.00 2013-05-26 17:25:48.125 146 12563.67 152.10 54859.35 88888.00 2013-05-26 17:25:48.250 146 12563.67 152.07 54859.32 88888.00 2013-05-26 17:25:48.375 146 12563.70 152.07 54859.32 88888.00 2013-05-26 17:25:48.500 146 12563.80 152.10 54859.32 88888.00 2013-05-26 17:25:48.625 146 12563.83 152.15 54859.35 88888.00 2013-05-26 17:25:48.750 146 12563.83 152.15 54859.32 88888.00 2013-05-26 17:25:48.875 146 12563.80 152.10 54859.30 88888.00 2013-05-26 17:25:49.000 146 12563.80 152.12 54859.28 88888.00 2013-05-26 17:25:49.125 146 12563.77 152.07 54859.22 88888.00 2013-05-26 17:25:49.250 146 12563.83 152.07 54859.22 88888.00 2013-05-26 17:25:49.375 146 12564.00 152.15 54859.28 88888.00 2013-05-26 17:25:49.500 146 12563.98 152.07 54859.22 88888.00 2013-05-26 17:25:49.625 146 12563.90 152.05 54859.18 88888.00 2013-05-26 17:25:49.750 146 12563.92 152.05 54859.18 88888.00 2013-05-26 17:25:49.875 146 12564.00 152.10 54859.22 88888.00 2013-05-26 17:25:50.000 146 12564.12 152.15 54859.25 88888.00 2013-05-26 17:25:50.125 146 12564.12 152.12 54859.22 88888.00 2013-05-26 17:25:50.250 146 12564.08 152.07 54859.18 88888.00 2013-05-26 17:25:50.375 146 12564.10 152.05 54859.15 88888.00 2013-05-26 17:25:50.500 146 12564.10 152.07 54859.18 88888.00 2013-05-26 17:25:50.625 146 12564.17 152.10 54859.20 88888.00 2013-05-26 17:25:50.750 146 12564.23 152.12 54859.18 88888.00 2013-05-26 17:25:50.875 146 12564.30 152.10 54859.15 88888.00 2013-05-26 17:25:51.000 146 12564.30 152.05 54859.10 88888.00 2013-05-26 17:25:51.125 146 12564.35 152.00 54859.07 88888.00 2013-05-26 17:25:51.250 146 12564.35 151.95 54859.03 88888.00 2013-05-26 17:25:51.375 146 12564.35 151.95 54859.00 88888.00 2013-05-26 17:25:51.500 146 12564.42 151.97 54859.00 88888.00 2013-05-26 17:25:51.625 146 12564.45 151.95 54858.97 88888.00 2013-05-26 17:25:51.750 146 12564.50 151.95 54858.93 88888.00 2013-05-26 17:25:51.875 146 12564.52 151.95 54858.97 88888.00 2013-05-26 17:25:52.000 146 12564.67 152.00 54859.00 88888.00 2013-05-26 17:25:52.125 146 12564.67 151.93 54859.00 88888.00 2013-05-26 17:25:52.250 146 12564.62 151.90 54858.90 88888.00 2013-05-26 17:25:52.375 146 12564.67 151.90 54858.90 88888.00 2013-05-26 17:25:52.500 146 12564.75 151.93 54858.93 88888.00 2013-05-26 17:25:52.625 146 12564.83 151.95 54858.93 88888.00 2013-05-26 17:25:52.750 146 12564.92 151.88 54858.85 88888.00 2013-05-26 17:25:52.875 146 12564.90 151.72 54858.78 88888.00 2013-05-26 17:25:53.000 146 12564.90 151.80 54858.80 88888.00 2013-05-26 17:25:53.125 146 12564.98 151.88 54858.85 88888.00 2013-05-26 17:25:53.250 146 12564.95 151.82 54858.80 88888.00 2013-05-26 17:25:53.375 146 12565.02 151.80 54858.78 88888.00 2013-05-26 17:25:53.500 146 12564.95 151.75 54858.75 88888.00 2013-05-26 17:25:53.625 146 12565.00 151.80 54858.80 88888.00 2013-05-26 17:25:53.750 146 12565.10 151.78 54858.78 88888.00 2013-05-26 17:25:53.875 146 12565.20 151.75 54858.72 88888.00 2013-05-26 17:25:54.000 146 12565.23 151.82 54858.75 88888.00 2013-05-26 17:25:54.125 146 12565.23 151.82 54858.80 88888.00 2013-05-26 17:25:54.250 146 12565.23 151.78 54858.75 88888.00 2013-05-26 17:25:54.375 146 12565.33 151.80 54858.72 88888.00 2013-05-26 17:25:54.500 146 12565.45 151.82 54858.75 88888.00 2013-05-26 17:25:54.625 146 12565.45 151.75 54858.65 88888.00 2013-05-26 17:25:54.750 146 12565.38 151.68 54858.62 88888.00 2013-05-26 17:25:54.875 146 12565.48 151.65 54858.60 88888.00 2013-05-26 17:25:55.000 146 12565.60 151.62 54858.57 88888.00 2013-05-26 17:25:55.125 146 12565.62 151.62 54858.60 88888.00 2013-05-26 17:25:55.250 146 12565.62 151.62 54858.60 88888.00 2013-05-26 17:25:55.375 146 12565.67 151.65 54858.55 88888.00 2013-05-26 17:25:55.500 146 12565.73 151.65 54858.57 88888.00 2013-05-26 17:25:55.625 146 12565.77 151.65 54858.55 88888.00 2013-05-26 17:25:55.750 146 12565.90 151.65 54858.53 88888.00 2013-05-26 17:25:55.875 146 12565.95 151.62 54858.53 88888.00 2013-05-26 17:25:56.000 146 12565.90 151.68 54858.55 88888.00 2013-05-26 17:25:56.125 146 12565.85 151.57 54858.53 88888.00 2013-05-26 17:25:56.250 146 12565.85 151.50 54858.50 88888.00 2013-05-26 17:25:56.375 146 12566.08 151.55 54858.53 88888.00 2013-05-26 17:25:56.500 146 12566.08 151.47 54858.47 88888.00 2013-05-26 17:25:56.625 146 12566.00 151.45 54858.47 88888.00 2013-05-26 17:25:56.750 146 12566.12 151.47 54858.50 88888.00 2013-05-26 17:25:56.875 146 12566.23 151.45 54858.47 88888.00 2013-05-26 17:25:57.000 146 12566.25 151.43 54858.43 88888.00 2013-05-26 17:25:57.125 146 12566.25 151.43 54858.45 88888.00 2013-05-26 17:25:57.250 146 12566.27 151.40 54858.43 88888.00 2013-05-26 17:25:57.375 146 12566.33 151.40 54858.40 88888.00 2013-05-26 17:25:57.500 146 12566.38 151.43 54858.43 88888.00 2013-05-26 17:25:57.625 146 12566.38 151.40 54858.38 88888.00 2013-05-26 17:25:57.750 146 12566.35 151.35 54858.35 88888.00 2013-05-26 17:25:57.875 146 12566.38 151.32 54858.35 88888.00 2013-05-26 17:25:58.000 146 12566.52 151.35 54858.38 88888.00 2013-05-26 17:25:58.125 146 12566.60 151.38 54858.40 88888.00 2013-05-26 17:25:58.250 146 12566.65 151.32 54858.32 88888.00 2013-05-26 17:25:58.375 146 12566.60 151.28 54858.30 88888.00 2013-05-26 17:25:58.500 146 12566.62 151.30 54858.32 88888.00 2013-05-26 17:25:58.625 146 12566.67 151.28 54858.30 88888.00 2013-05-26 17:25:58.750 146 12566.67 151.28 54858.28 88888.00 2013-05-26 17:25:58.875 146 12566.65 151.22 54858.25 88888.00 2013-05-26 17:25:59.000 146 12566.70 151.20 54858.22 88888.00 2013-05-26 17:25:59.125 146 12566.77 151.18 54858.22 88888.00 2013-05-26 17:25:59.250 146 12566.85 151.18 54858.25 88888.00 2013-05-26 17:25:59.375 146 12566.85 151.18 54858.28 88888.00 2013-05-26 17:25:59.500 146 12566.80 151.15 54858.25 88888.00 2013-05-26 17:25:59.625 146 12566.83 151.15 54858.25 88888.00 2013-05-26 17:25:59.750 146 12566.80 151.10 54858.20 88888.00 2013-05-26 17:25:59.875 146 12566.83 151.10 54858.22 88888.00 2013-05-26 17:26:00.000 146 12566.83 151.10 54858.20 88888.00 2013-05-26 17:26:00.125 146 12566.90 151.12 54858.22 88888.00 2013-05-26 17:26:00.250 146 12566.92 151.10 54858.25 88888.00 2013-05-26 17:26:00.375 146 12566.88 151.05 54858.22 88888.00 2013-05-26 17:26:00.500 146 12566.85 151.03 54858.20 88888.00 2013-05-26 17:26:00.625 146 12566.90 151.03 54858.20 88888.00 2013-05-26 17:26:00.750 146 12567.02 151.05 54858.20 88888.00 2013-05-26 17:26:00.875 146 12567.02 151.00 54858.18 88888.00 2013-05-26 17:26:01.000 146 12566.98 150.95 54858.18 88888.00 2013-05-26 17:26:01.125 146 12566.90 150.93 54858.18 88888.00 2013-05-26 17:26:01.250 146 12566.88 150.93 54858.15 88888.00 2013-05-26 17:26:01.375 146 12566.90 150.93 54858.18 88888.00 2013-05-26 17:26:01.500 146 12566.92 150.88 54858.18 88888.00 2013-05-26 17:26:01.625 146 12567.00 150.88 54858.18 88888.00 2013-05-26 17:26:01.750 146 12567.02 150.93 54858.22 88888.00 2013-05-26 17:26:01.875 146 12567.00 150.93 54858.22 88888.00 2013-05-26 17:26:02.000 146 12566.95 150.93 54858.20 88888.00 2013-05-26 17:26:02.125 146 12567.00 150.93 54858.25 88888.00 2013-05-26 17:26:02.250 146 12567.00 150.93 54858.25 88888.00 2013-05-26 17:26:02.375 146 12566.98 150.85 54858.20 88888.00 2013-05-26 17:26:02.500 146 12566.92 150.78 54858.18 88888.00 2013-05-26 17:26:02.625 146 12566.90 150.82 54858.18 88888.00 2013-05-26 17:26:02.750 146 12566.98 150.88 54858.22 88888.00 2013-05-26 17:26:02.875 146 12566.98 150.85 54858.22 88888.00 2013-05-26 17:26:03.000 146 12566.90 150.80 54858.20 88888.00 2013-05-26 17:26:03.125 146 12566.83 150.78 54858.18 88888.00 2013-05-26 17:26:03.250 146 12566.77 150.78 54858.22 88888.00 2013-05-26 17:26:03.375 146 12566.80 150.78 54858.20 88888.00 2013-05-26 17:26:03.500 146 12566.83 150.72 54858.18 88888.00 2013-05-26 17:26:03.625 146 12566.80 150.70 54858.15 88888.00 2013-05-26 17:26:03.750 146 12566.77 150.68 54858.18 88888.00 2013-05-26 17:26:03.875 146 12566.80 150.78 54858.25 88888.00 2013-05-26 17:26:04.000 146 12566.73 150.78 54858.22 88888.00 2013-05-26 17:26:04.125 146 12566.67 150.72 54858.22 88888.00 2013-05-26 17:26:04.250 146 12566.70 150.65 54858.20 88888.00 2013-05-26 17:26:04.375 146 12566.73 150.65 54858.18 88888.00 2013-05-26 17:26:04.500 146 12566.67 150.65 54858.18 88888.00 2013-05-26 17:26:04.625 146 12566.60 150.60 54858.15 88888.00 2013-05-26 17:26:04.750 146 12566.52 150.65 54858.20 88888.00 2013-05-26 17:26:04.875 146 12566.55 150.68 54858.20 88888.00 2013-05-26 17:26:05.000 146 12566.58 150.65 54858.18 88888.00 2013-05-26 17:26:05.125 146 12566.60 150.60 54858.15 88888.00 2013-05-26 17:26:05.250 146 12566.65 150.70 54858.28 88888.00 2013-05-26 17:26:05.375 146 12566.65 150.70 54858.28 88888.00 2013-05-26 17:26:05.500 146 12566.58 150.62 54858.25 88888.00 2013-05-26 17:26:05.625 146 12566.50 150.57 54858.22 88888.00 2013-05-26 17:26:05.750 146 12566.50 150.62 54858.22 88888.00 2013-05-26 17:26:05.875 146 12566.48 150.60 54858.22 88888.00 2013-05-26 17:26:06.000 146 12566.40 150.57 54858.22 88888.00 2013-05-26 17:26:06.125 146 12566.38 150.60 54858.28 88888.00 2013-05-26 17:26:06.250 146 12566.33 150.60 54858.28 88888.00 2013-05-26 17:26:06.375 146 12566.33 150.57 54858.22 88888.00 2013-05-26 17:26:06.500 146 12566.15 150.53 54858.20 88888.00 2013-05-26 17:26:06.625 146 12566.10 150.60 54858.25 88888.00 2013-05-26 17:26:06.750 146 12566.12 150.60 54858.28 88888.00 2013-05-26 17:26:06.875 146 12566.08 150.57 54858.28 88888.00 2013-05-26 17:26:07.000 146 12566.08 150.62 54858.32 88888.00 2013-05-26 17:26:07.125 146 12565.98 150.60 54858.35 88888.00 2013-05-26 17:26:07.250 146 12565.95 150.62 54858.38 88888.00 2013-05-26 17:26:07.375 146 12565.98 150.60 54858.30 88888.00 2013-05-26 17:26:07.500 146 12565.95 150.55 54858.30 88888.00 2013-05-26 17:26:07.625 146 12565.90 150.57 54858.32 88888.00 2013-05-26 17:26:07.750 146 12565.85 150.55 54858.32 88888.00 2013-05-26 17:26:07.875 146 12565.80 150.55 54858.30 88888.00 2013-05-26 17:26:08.000 146 12565.73 150.55 54858.32 88888.00 2013-05-26 17:26:08.125 146 12565.75 150.60 54858.38 88888.00 2013-05-26 17:26:08.250 146 12565.75 150.57 54858.40 88888.00 2013-05-26 17:26:08.375 146 12565.67 150.55 54858.35 88888.00 2013-05-26 17:26:08.500 146 12565.62 150.53 54858.32 88888.00 2013-05-26 17:26:08.625 146 12565.62 150.60 54858.35 88888.00 2013-05-26 17:26:08.750 146 12565.60 150.60 54858.40 88888.00 2013-05-26 17:26:08.875 146 12565.52 150.57 54858.40 88888.00 2013-05-26 17:26:09.000 146 12565.35 150.50 54858.32 88888.00 2013-05-26 17:26:09.125 146 12565.27 150.55 54858.35 88888.00 2013-05-26 17:26:09.250 146 12565.33 150.62 54858.43 88888.00 2013-05-26 17:26:09.375 146 12565.40 150.65 54858.45 88888.00 2013-05-26 17:26:09.500 146 12565.38 150.65 54858.45 88888.00 2013-05-26 17:26:09.625 146 12565.25 150.60 54858.43 88888.00 2013-05-26 17:26:09.750 146 12565.12 150.60 54858.43 88888.00 2013-05-26 17:26:09.875 146 12565.12 150.65 54858.45 88888.00 2013-05-26 17:26:10.000 146 12565.08 150.65 54858.43 88888.00 2013-05-26 17:26:10.125 146 12565.02 150.62 54858.38 88888.00 2013-05-26 17:26:10.250 146 12564.90 150.60 54858.43 88888.00 2013-05-26 17:26:10.375 146 12564.95 150.70 54858.45 88888.00 2013-05-26 17:26:10.500 146 12564.92 150.75 54858.45 88888.00 2013-05-26 17:26:10.625 146 12564.92 150.70 54858.45 88888.00 2013-05-26 17:26:10.750 146 12564.88 150.70 54858.43 88888.00 2013-05-26 17:26:10.875 146 12564.80 150.70 54858.43 88888.00 2013-05-26 17:26:11.000 146 12564.73 150.68 54858.45 88888.00 2013-05-26 17:26:11.125 146 12564.73 150.65 54858.45 88888.00 2013-05-26 17:26:11.250 146 12564.70 150.70 54858.45 88888.00 2013-05-26 17:26:11.375 146 12564.70 150.75 54858.47 88888.00 2013-05-26 17:26:11.500 146 12564.62 150.72 54858.50 88888.00 2013-05-26 17:26:11.625 146 12564.55 150.72 54858.47 88888.00 2013-05-26 17:26:11.750 146 12564.55 150.78 54858.47 88888.00 2013-05-26 17:26:11.875 146 12564.52 150.80 54858.47 88888.00 2013-05-26 17:26:12.000 146 12564.45 150.78 54858.45 88888.00 2013-05-26 17:26:12.125 146 12564.38 150.78 54858.45 88888.00 2013-05-26 17:26:12.250 146 12564.33 150.80 54858.47 88888.00 2013-05-26 17:26:12.375 146 12564.38 150.80 54858.47 88888.00 2013-05-26 17:26:12.500 146 12564.33 150.80 54858.45 88888.00 2013-05-26 17:26:12.625 146 12564.25 150.82 54858.45 88888.00 2013-05-26 17:26:12.750 146 12564.25 150.82 54858.45 88888.00 2013-05-26 17:26:12.875 146 12564.25 150.85 54858.50 88888.00 2013-05-26 17:26:13.000 146 12564.20 150.88 54858.50 88888.00 2013-05-26 17:26:13.125 146 12564.20 150.90 54858.53 88888.00 2013-05-26 17:26:13.250 146 12564.15 150.93 54858.47 88888.00 2013-05-26 17:26:13.375 146 12564.10 150.97 54858.53 88888.00 2013-05-26 17:26:13.500 146 12564.10 151.00 54858.53 88888.00 2013-05-26 17:26:13.625 146 12564.05 150.97 54858.50 88888.00 2013-05-26 17:26:13.750 146 12564.02 150.97 54858.47 88888.00 2013-05-26 17:26:13.875 146 12564.05 150.97 54858.50 88888.00 2013-05-26 17:26:14.000 146 12564.05 151.00 54858.50 88888.00 2013-05-26 17:26:14.125 146 12564.00 151.07 54858.55 88888.00 2013-05-26 17:26:14.250 146 12563.95 151.10 54858.57 88888.00 2013-05-26 17:26:14.375 146 12563.88 151.07 54858.55 88888.00 2013-05-26 17:26:14.500 146 12563.85 151.10 54858.55 88888.00 2013-05-26 17:26:14.625 146 12563.75 151.12 54858.53 88888.00 2013-05-26 17:26:14.750 146 12563.77 151.20 54858.57 88888.00 2013-05-26 17:26:14.875 146 12563.80 151.25 54858.62 88888.00 2013-05-26 17:26:15.000 146 12563.77 151.22 54858.62 88888.00 2013-05-26 17:26:15.125 146 12563.80 151.25 54858.62 88888.00 2013-05-26 17:26:15.250 146 12563.80 151.25 54858.62 88888.00 2013-05-26 17:26:15.375 146 12563.75 151.25 54858.62 88888.00 2013-05-26 17:26:15.500 146 12563.67 151.22 54858.60 88888.00 2013-05-26 17:26:15.625 146 12563.65 151.22 54858.55 88888.00 2013-05-26 17:26:15.750 146 12563.62 151.25 54858.53 88888.00 2013-05-26 17:26:15.875 146 12563.60 151.28 54858.55 88888.00 2013-05-26 17:26:16.000 146 12563.62 151.35 54858.62 88888.00 2013-05-26 17:26:16.125 146 12563.65 151.43 54858.70 88888.00 2013-05-26 17:26:16.250 146 12563.52 151.40 54858.65 88888.00 2013-05-26 17:26:16.375 146 12563.45 151.40 54858.60 88888.00 2013-05-26 17:26:16.500 146 12563.45 151.47 54858.62 88888.00 2013-05-26 17:26:16.625 146 12563.52 151.50 54858.65 88888.00 2013-05-26 17:26:16.750 146 12563.45 151.47 54858.60 88888.00 2013-05-26 17:26:16.875 146 12563.35 151.43 54858.53 88888.00 2013-05-26 17:26:17.000 146 12563.25 151.43 54858.55 88888.00 2013-05-26 17:26:17.125 146 12563.30 151.53 54858.62 88888.00 2013-05-26 17:26:17.250 146 12563.40 151.57 54858.65 88888.00 2013-05-26 17:26:17.375 146 12563.38 151.57 54858.65 88888.00 2013-05-26 17:26:17.500 146 12563.38 151.60 54858.65 88888.00 2013-05-26 17:26:17.625 146 12563.38 151.65 54858.68 88888.00 2013-05-26 17:26:17.750 146 12563.33 151.62 54858.68 88888.00 2013-05-26 17:26:17.875 146 12563.27 151.65 54858.68 88888.00 2013-05-26 17:26:18.000 146 12563.23 151.68 54858.62 88888.00 2013-05-26 17:26:18.125 146 12563.15 151.60 54858.55 88888.00 2013-05-26 17:26:18.250 146 12563.10 151.65 54858.55 88888.00 2013-05-26 17:26:18.375 146 12563.15 151.75 54858.60 88888.00 2013-05-26 17:26:18.500 146 12563.08 151.80 54858.65 88888.00 2013-05-26 17:26:18.625 146 12563.00 151.80 54858.65 88888.00 2013-05-26 17:26:18.750 146 12562.95 151.88 54858.70 88888.00 2013-05-26 17:26:18.875 146 12562.90 151.88 54858.70 88888.00 2013-05-26 17:26:19.000 146 12562.83 151.80 54858.68 88888.00 2013-05-26 17:26:19.125 146 12562.85 151.82 54858.70 88888.00 2013-05-26 17:26:19.250 146 12562.92 151.90 54858.75 88888.00 2013-05-26 17:26:19.375 146 12562.90 151.88 54858.70 88888.00 2013-05-26 17:26:19.500 146 12562.83 151.85 54858.68 88888.00 2013-05-26 17:26:19.625 146 12562.80 151.95 54858.72 88888.00 2013-05-26 17:26:19.750 146 12562.83 151.95 54858.70 88888.00 2013-05-26 17:26:19.875 146 12562.80 151.97 54858.70 88888.00 2013-05-26 17:26:20.000 146 12562.77 151.95 54858.65 88888.00 2013-05-26 17:26:20.125 146 12562.73 151.93 54858.62 88888.00 2013-05-26 17:26:20.250 146 12562.62 151.93 54858.62 88888.00 2013-05-26 17:26:20.375 146 12562.67 152.03 54858.72 88888.00 2013-05-26 17:26:20.500 146 12562.70 152.10 54858.78 88888.00 2013-05-26 17:26:20.625 146 12562.60 152.07 54858.78 88888.00 2013-05-26 17:26:20.750 146 12562.58 152.05 54858.75 88888.00 2013-05-26 17:26:20.875 146 12562.50 152.10 54858.70 88888.00 2013-05-26 17:26:21.000 146 12562.45 152.05 54858.68 88888.00 2013-05-26 17:26:21.125 146 12562.42 152.05 54858.70 88888.00 2013-05-26 17:26:21.250 146 12562.38 152.10 54858.70 88888.00 2013-05-26 17:26:21.375 146 12562.45 152.12 54858.72 88888.00 2013-05-26 17:26:21.500 146 12562.38 152.10 54858.70 88888.00 2013-05-26 17:26:21.625 146 12562.35 152.12 54858.75 88888.00 2013-05-26 17:26:21.750 146 12562.30 152.05 54858.65 88888.00 2013-05-26 17:26:21.875 146 12562.30 152.05 54858.65 88888.00 2013-05-26 17:26:22.000 146 12562.38 152.10 54858.72 88888.00 2013-05-26 17:26:22.125 146 12562.42 152.15 54858.80 88888.00 2013-05-26 17:26:22.250 146 12562.35 152.20 54858.82 88888.00 2013-05-26 17:26:22.375 146 12562.35 152.25 54858.85 88888.00 2013-05-26 17:26:22.500 146 12562.30 152.28 54858.82 88888.00 2013-05-26 17:26:22.625 146 12562.23 152.22 54858.78 88888.00 2013-05-26 17:26:22.750 146 12562.17 152.18 54858.72 88888.00 2013-05-26 17:26:22.875 146 12562.23 152.25 54858.78 88888.00 2013-05-26 17:26:23.000 146 12562.27 152.30 54858.78 88888.00 2013-05-26 17:26:23.125 146 12562.20 152.28 54858.75 88888.00 2013-05-26 17:26:23.250 146 12562.05 152.25 54858.75 88888.00 2013-05-26 17:26:23.375 146 12562.05 152.28 54858.78 88888.00 2013-05-26 17:26:23.500 146 12562.08 152.32 54858.80 88888.00 2013-05-26 17:26:23.625 146 12562.05 152.35 54858.85 88888.00 2013-05-26 17:26:23.750 146 12562.00 152.30 54858.78 88888.00 2013-05-26 17:26:23.875 146 12561.98 152.25 54858.75 88888.00 2013-05-26 17:26:24.000 146 12562.00 152.22 54858.70 88888.00 2013-05-26 17:26:24.125 146 12561.98 152.28 54858.70 88888.00 2013-05-26 17:26:24.250 146 12561.95 152.35 54858.75 88888.00 2013-05-26 17:26:24.375 146 12561.98 152.35 54858.78 88888.00 2013-05-26 17:26:24.500 146 12562.00 152.38 54858.80 88888.00 2013-05-26 17:26:24.625 146 12562.00 152.35 54858.78 88888.00 2013-05-26 17:26:24.750 146 12562.02 152.38 54858.80 88888.00 2013-05-26 17:26:24.875 146 12561.95 152.30 54858.70 88888.00 2013-05-26 17:26:25.000 146 12562.02 152.30 54858.65 88888.00 2013-05-26 17:26:25.125 146 12562.00 152.30 54858.68 88888.00 2013-05-26 17:26:25.250 146 12561.90 152.30 54858.68 88888.00 2013-05-26 17:26:25.375 146 12561.98 152.35 54858.75 88888.00 2013-05-26 17:26:25.500 146 12562.10 152.43 54858.78 88888.00 2013-05-26 17:26:25.625 146 12562.10 152.45 54858.80 88888.00 2013-05-26 17:26:25.750 146 12562.00 152.43 54858.75 88888.00 2013-05-26 17:26:25.875 146 12561.98 152.45 54858.80 88888.00 2013-05-26 17:26:26.000 146 12562.02 152.43 54858.72 88888.00 2013-05-26 17:26:26.125 146 12562.00 152.40 54858.72 88888.00 2013-05-26 17:26:26.250 146 12561.98 152.40 54858.68 88888.00 2013-05-26 17:26:26.375 146 12562.00 152.40 54858.68 88888.00 2013-05-26 17:26:26.500 146 12561.98 152.43 54858.70 88888.00 2013-05-26 17:26:26.625 146 12561.98 152.45 54858.72 88888.00 2013-05-26 17:26:26.750 146 12562.00 152.45 54858.68 88888.00 2013-05-26 17:26:26.875 146 12561.98 152.38 54858.65 88888.00 2013-05-26 17:26:27.000 146 12561.98 152.40 54858.65 88888.00 2013-05-26 17:26:27.125 146 12561.95 152.43 54858.70 88888.00 2013-05-26 17:26:27.250 146 12562.00 152.45 54858.72 88888.00 2013-05-26 17:26:27.375 146 12562.12 152.53 54858.72 88888.00 2013-05-26 17:26:27.500 146 12562.15 152.53 54858.72 88888.00 2013-05-26 17:26:27.625 146 12562.12 152.55 54858.72 88888.00 2013-05-26 17:26:27.750 146 12562.10 152.55 54858.68 88888.00 2013-05-26 17:26:27.875 146 12562.10 152.50 54858.68 88888.00 2013-05-26 17:26:28.000 146 12562.05 152.45 54858.60 88888.00 2013-05-26 17:26:28.125 146 12562.08 152.45 54858.62 88888.00 2013-05-26 17:26:28.250 146 12562.12 152.45 54858.57 88888.00 2013-05-26 17:26:28.375 146 12562.23 152.53 54858.65 88888.00 2013-05-26 17:26:28.500 146 12562.23 152.50 54858.60 88888.00 2013-05-26 17:26:28.625 146 12562.25 152.47 54858.57 88888.00 2013-05-26 17:26:28.750 146 12562.25 152.50 54858.57 88888.00 2013-05-26 17:26:28.875 146 12562.27 152.53 54858.62 88888.00 2013-05-26 17:26:29.000 146 12562.27 152.45 54858.55 88888.00 2013-05-26 17:26:29.125 146 12562.25 152.45 54858.55 88888.00 2013-05-26 17:26:29.250 146 12562.27 152.50 54858.55 88888.00 2013-05-26 17:26:29.375 146 12562.33 152.53 54858.55 88888.00 2013-05-26 17:26:29.500 146 12562.35 152.53 54858.55 88888.00 2013-05-26 17:26:29.625 146 12562.35 152.53 54858.55 88888.00 2013-05-26 17:26:29.750 146 12562.35 152.53 54858.53 88888.00 2013-05-26 17:26:29.875 146 12562.38 152.57 54858.60 88888.00 2013-05-26 17:26:30.000 146 12562.45 152.60 54858.60 88888.00 2013-05-26 17:26:30.125 146 12562.42 152.57 54858.55 88888.00 2013-05-26 17:26:30.250 146 12562.38 152.53 54858.53 88888.00 2013-05-26 17:26:30.375 146 12562.42 152.50 54858.45 88888.00 2013-05-26 17:26:30.500 146 12562.35 152.45 54858.40 88888.00 2013-05-26 17:26:30.625 146 12562.35 152.50 54858.45 88888.00 2013-05-26 17:26:30.750 146 12562.48 152.50 54858.45 88888.00 2013-05-26 17:26:30.875 146 12562.60 152.55 54858.45 88888.00 2013-05-26 17:26:31.000 146 12562.67 152.57 54858.45 88888.00 2013-05-26 17:26:31.125 146 12562.65 152.57 54858.47 88888.00 2013-05-26 17:26:31.250 146 12562.60 152.50 54858.43 88888.00 2013-05-26 17:26:31.375 146 12562.52 152.53 54858.40 88888.00 2013-05-26 17:26:31.500 146 12562.45 152.55 54858.45 88888.00 2013-05-26 17:26:31.625 146 12562.48 152.57 54858.50 88888.00 2013-05-26 17:26:31.750 146 12562.60 152.55 54858.45 88888.00 2013-05-26 17:26:31.875 146 12562.67 152.47 54858.38 88888.00 2013-05-26 17:26:32.000 146 12562.73 152.50 54858.35 88888.00 2013-05-26 17:26:32.125 146 12562.75 152.55 54858.38 88888.00 2013-05-26 17:26:32.250 146 12562.77 152.53 54858.43 88888.00 2013-05-26 17:26:32.375 146 12562.85 152.53 54858.43 88888.00 2013-05-26 17:26:32.500 146 12562.83 152.50 54858.38 88888.00 2013-05-26 17:26:32.625 146 12562.75 152.45 54858.32 88888.00 2013-05-26 17:26:32.750 146 12562.80 152.47 54858.35 88888.00 2013-05-26 17:26:32.875 146 12562.90 152.47 54858.35 88888.00 2013-05-26 17:26:33.000 146 12562.92 152.50 54858.32 88888.00 2013-05-26 17:26:33.125 146 12562.92 152.45 54858.30 88888.00 2013-05-26 17:26:33.250 146 12563.00 152.47 54858.32 88888.00 2013-05-26 17:26:33.375 146 12563.08 152.47 54858.32 88888.00 2013-05-26 17:26:33.500 146 12563.10 152.45 54858.28 88888.00 2013-05-26 17:26:33.625 146 12563.20 152.47 54858.30 88888.00 2013-05-26 17:26:33.750 146 12563.20 152.45 54858.30 88888.00 2013-05-26 17:26:33.875 146 12563.12 152.40 54858.28 88888.00 2013-05-26 17:26:34.000 146 12563.15 152.40 54858.25 88888.00 2013-05-26 17:26:34.125 146 12563.23 152.38 54858.20 88888.00 2013-05-26 17:26:34.250 146 12563.25 152.38 54858.25 88888.00 2013-05-26 17:26:34.375 146 12563.27 152.38 54858.25 88888.00 2013-05-26 17:26:34.500 146 12563.30 152.43 54858.28 88888.00 2013-05-26 17:26:34.625 146 12563.35 152.45 54858.30 88888.00 2013-05-26 17:26:34.750 146 12563.33 152.40 54858.25 88888.00 2013-05-26 17:26:34.875 146 12563.35 152.40 54858.25 88888.00 2013-05-26 17:26:35.000 146 12563.42 152.40 54858.25 88888.00 2013-05-26 17:26:35.125 146 12563.45 152.40 54858.30 88888.00 2013-05-26 17:26:35.250 146 12563.42 152.38 54858.28 88888.00 2013-05-26 17:26:35.375 146 12563.48 152.40 54858.25 88888.00 2013-05-26 17:26:35.500 146 12563.50 152.38 54858.20 88888.00 2013-05-26 17:26:35.625 146 12563.50 152.32 54858.18 88888.00 2013-05-26 17:26:35.750 146 12563.58 152.35 54858.18 88888.00 2013-05-26 17:26:35.875 146 12563.67 152.40 54858.25 88888.00 2013-05-26 17:26:36.000 146 12563.77 152.43 54858.22 88888.00 2013-05-26 17:26:36.125 146 12563.75 152.38 54858.18 88888.00 2013-05-26 17:26:36.250 146 12563.67 152.28 54858.10 88888.00 2013-05-26 17:26:36.375 146 12563.70 152.25 54858.07 88888.00 2013-05-26 17:26:36.500 146 12563.83 152.25 54858.03 88888.00 2013-05-26 17:26:36.625 146 12563.92 152.22 54858.03 88888.00 2013-05-26 17:26:36.750 146 12563.92 152.28 54858.05 88888.00 2013-05-26 17:26:36.875 146 12563.98 152.28 54858.07 88888.00 2013-05-26 17:26:37.000 146 12564.02 152.22 54858.03 88888.00 2013-05-26 17:26:37.125 146 12564.00 152.22 54858.05 88888.00 2013-05-26 17:26:37.250 146 12563.95 152.15 54858.05 88888.00 2013-05-26 17:26:37.375 146 12563.95 152.12 54858.00 88888.00 2013-05-26 17:26:37.500 146 12563.95 152.12 54858.03 88888.00 2013-05-26 17:26:37.625 146 12564.00 152.12 54858.03 88888.00 2013-05-26 17:26:37.750 146 12564.05 152.12 54858.05 88888.00 2013-05-26 17:26:37.875 146 12564.12 152.10 54858.03 88888.00 2013-05-26 17:26:38.000 146 12564.17 152.05 54857.97 88888.00 2013-05-26 17:26:38.125 146 12564.23 152.05 54857.97 88888.00 2013-05-26 17:26:38.250 146 12564.25 152.07 54858.00 88888.00 2013-05-26 17:26:38.375 146 12564.33 152.15 54858.05 88888.00 2013-05-26 17:26:38.500 146 12564.38 152.12 54858.03 88888.00 2013-05-26 17:26:38.625 146 12564.30 152.05 54858.03 88888.00 2013-05-26 17:26:38.750 146 12564.27 152.00 54857.95 88888.00 2013-05-26 17:26:38.875 146 12564.25 152.00 54857.93 88888.00 2013-05-26 17:26:39.000 146 12564.25 151.97 54857.88 88888.00 2013-05-26 17:26:39.125 146 12564.40 152.03 54857.95 88888.00 2013-05-26 17:26:39.250 146 12564.42 152.00 54857.95 88888.00 2013-05-26 17:26:39.375 146 12564.45 151.95 54857.90 88888.00 2013-05-26 17:26:39.500 146 12564.48 151.85 54857.85 88888.00 2013-05-26 17:26:39.625 146 12564.60 151.85 54857.90 88888.00 2013-05-26 17:26:39.750 146 12564.75 151.93 54857.97 88888.00 2013-05-26 17:26:39.875 146 12564.70 151.95 54857.95 88888.00 2013-05-26 17:26:40.000 146 12564.65 151.88 54857.93 88888.00 2013-05-26 17:26:40.125 146 12564.70 151.88 54857.95 88888.00 2013-05-26 17:26:40.250 146 12564.75 151.78 54857.90 88888.00 2013-05-26 17:26:40.375 146 12564.75 151.80 54857.90 88888.00 2013-05-26 17:26:40.500 146 12564.77 151.80 54857.90 88888.00 2013-05-26 17:26:40.625 146 12564.83 151.80 54857.95 88888.00 2013-05-26 17:26:40.750 146 12564.77 151.72 54857.88 88888.00 2013-05-26 17:26:40.875 146 12564.80 151.68 54857.85 88888.00 2013-05-26 17:26:41.000 146 12564.90 151.65 54857.82 88888.00 2013-05-26 17:26:41.125 146 12564.95 151.60 54857.80 88888.00 2013-05-26 17:26:41.250 146 12564.92 151.65 54857.88 88888.00 2013-05-26 17:26:41.375 146 12565.00 151.62 54857.90 88888.00 2013-05-26 17:26:41.500 146 12564.95 151.55 54857.85 88888.00 2013-05-26 17:26:41.625 146 12565.05 151.57 54857.85 88888.00 2013-05-26 17:26:41.750 146 12565.15 151.55 54857.82 88888.00 2013-05-26 17:26:41.875 146 12565.15 151.50 54857.80 88888.00 2013-05-26 17:26:42.000 146 12565.12 151.50 54857.82 88888.00 2013-05-26 17:26:42.125 146 12565.10 151.45 54857.80 88888.00 2013-05-26 17:26:42.250 146 12565.08 151.40 54857.78 88888.00 2013-05-26 17:26:42.375 146 12565.10 151.35 54857.75 88888.00 2013-05-26 17:26:42.500 146 12565.10 151.30 54857.78 88888.00 2013-05-26 17:26:42.625 146 12565.17 151.32 54857.82 88888.00 2013-05-26 17:26:42.750 146 12565.23 151.28 54857.80 88888.00 2013-05-26 17:26:42.875 146 12565.23 151.22 54857.78 88888.00 2013-05-26 17:26:43.000 146 12565.25 151.25 54857.78 88888.00 2013-05-26 17:26:43.125 146 12565.27 151.22 54857.82 88888.00 2013-05-26 17:26:43.250 146 12565.35 151.25 54857.82 88888.00 2013-05-26 17:26:43.375 146 12565.35 151.22 54857.78 88888.00 2013-05-26 17:26:43.500 146 12565.30 151.18 54857.78 88888.00 2013-05-26 17:26:43.625 146 12565.40 151.22 54857.85 88888.00 2013-05-26 17:26:43.750 146 12565.45 151.18 54857.80 88888.00 2013-05-26 17:26:43.875 146 12565.45 151.12 54857.80 88888.00 2013-05-26 17:26:44.000 146 12565.48 151.10 54857.78 88888.00 2013-05-26 17:26:44.125 146 12565.50 151.10 54857.78 88888.00 2013-05-26 17:26:44.250 146 12565.40 151.05 54857.80 88888.00 2013-05-26 17:26:44.375 146 12565.42 151.03 54857.78 88888.00 2013-05-26 17:26:44.500 146 12565.45 150.97 54857.75 88888.00 2013-05-26 17:26:44.625 146 12565.40 150.90 54857.72 88888.00 2013-05-26 17:26:44.750 146 12565.40 150.93 54857.80 88888.00 2013-05-26 17:26:44.875 146 12565.42 150.93 54857.78 88888.00 2013-05-26 17:26:45.000 146 12565.45 150.90 54857.75 88888.00 2013-05-26 17:26:45.125 146 12565.40 150.82 54857.72 88888.00 2013-05-26 17:26:45.250 146 12565.42 150.75 54857.70 88888.00 2013-05-26 17:26:45.375 146 12565.52 150.78 54857.75 88888.00 2013-05-26 17:26:45.500 146 12565.52 150.82 54857.82 88888.00 2013-05-26 17:26:45.625 146 12565.52 150.82 54857.82 88888.00 2013-05-26 17:26:45.750 146 12565.50 150.75 54857.80 88888.00 2013-05-26 17:26:45.875 146 12565.52 150.72 54857.82 88888.00 2013-05-26 17:26:46.000 146 12565.52 150.72 54857.78 88888.00 2013-05-26 17:26:46.125 146 12565.55 150.72 54857.82 88888.00 2013-05-26 17:26:46.250 146 12565.52 150.65 54857.78 88888.00 2013-05-26 17:26:46.375 146 12565.55 150.60 54857.72 88888.00 2013-05-26 17:26:46.500 146 12565.58 150.57 54857.72 88888.00 2013-05-26 17:26:46.625 146 12565.62 150.55 54857.75 88888.00 2013-05-26 17:26:46.750 146 12565.60 150.50 54857.78 88888.00 2013-05-26 17:26:46.875 146 12565.60 150.50 54857.78 88888.00 2013-05-26 17:26:47.000 146 12565.60 150.50 54857.78 88888.00 2013-05-26 17:26:47.125 146 12565.65 150.50 54857.82 88888.00 2013-05-26 17:26:47.250 146 12565.58 150.45 54857.80 88888.00 2013-05-26 17:26:47.375 146 12565.58 150.43 54857.80 88888.00 2013-05-26 17:26:47.500 146 12565.58 150.40 54857.78 88888.00 2013-05-26 17:26:47.625 146 12565.55 150.32 54857.75 88888.00 2013-05-26 17:26:47.750 146 12565.60 150.32 54857.78 88888.00 2013-05-26 17:26:47.875 146 12565.60 150.35 54857.82 88888.00 2013-05-26 17:26:48.000 146 12565.58 150.40 54857.88 88888.00 2013-05-26 17:26:48.125 146 12565.55 150.40 54857.90 88888.00 2013-05-26 17:26:48.250 146 12565.50 150.32 54857.85 88888.00 2013-05-26 17:26:48.375 146 12565.50 150.30 54857.88 88888.00 2013-05-26 17:26:48.500 146 12565.52 150.32 54857.93 88888.00 2013-05-26 17:26:48.625 146 12565.50 150.28 54857.90 88888.00 2013-05-26 17:26:48.750 146 12565.45 150.20 54857.88 88888.00 2013-05-26 17:26:48.875 146 12565.42 150.18 54857.88 88888.00 2013-05-26 17:26:49.000 146 12565.40 150.10 54857.85 88888.00 2013-05-26 17:26:49.125 146 12565.42 150.10 54857.85 88888.00 2013-05-26 17:26:49.250 146 12565.38 150.03 54857.85 88888.00 2013-05-26 17:26:49.375 146 12565.30 150.00 54857.88 88888.00 2013-05-26 17:26:49.500 146 12565.27 150.05 54857.93 88888.00 2013-05-26 17:26:49.625 146 12565.30 150.05 54857.90 88888.00 2013-05-26 17:26:49.750 146 12565.25 150.03 54857.90 88888.00 2013-05-26 17:26:49.875 146 12565.23 150.00 54857.90 88888.00 2013-05-26 17:26:50.000 146 12565.17 149.97 54857.95 88888.00 2013-05-26 17:26:50.125 146 12565.17 149.93 54857.93 88888.00 2013-05-26 17:26:50.250 146 12565.20 149.85 54858.00 88888.00 2013-05-26 17:26:50.375 146 12565.25 149.88 54858.00 88888.00 2013-05-26 17:26:50.500 146 12565.20 149.78 54857.95 88888.00 2013-05-26 17:26:50.625 146 12565.10 149.78 54857.93 88888.00 2013-05-26 17:26:50.750 146 12565.08 149.75 54857.95 88888.00 2013-05-26 17:26:50.875 146 12565.15 149.78 54858.03 88888.00 2013-05-26 17:26:51.000 146 12565.17 149.78 54858.00 88888.00 2013-05-26 17:26:51.125 146 12565.15 149.75 54857.97 88888.00 2013-05-26 17:26:51.250 146 12565.15 149.78 54858.05 88888.00 2013-05-26 17:26:51.375 146 12565.08 149.68 54858.00 88888.00 2013-05-26 17:26:51.500 146 12565.08 149.60 54857.97 88888.00 2013-05-26 17:26:51.625 146 12565.12 149.60 54858.00 88888.00 2013-05-26 17:26:51.750 146 12565.05 149.57 54857.97 88888.00 2013-05-26 17:26:51.875 146 12564.92 149.45 54857.95 88888.00 2013-05-26 17:26:52.000 146 12564.95 149.50 54857.97 88888.00 2013-05-26 17:26:52.125 146 12565.05 149.53 54858.05 88888.00 2013-05-26 17:26:52.250 146 12565.12 149.57 54858.10 88888.00 2013-05-26 17:26:52.375 146 12565.12 149.53 54858.10 88888.00 2013-05-26 17:26:52.500 146 12565.02 149.47 54858.05 88888.00 2013-05-26 17:26:52.625 146 12564.95 149.45 54858.07 88888.00 2013-05-26 17:26:52.750 146 12564.95 149.47 54858.10 88888.00 2013-05-26 17:26:52.875 146 12564.98 149.50 54858.12 88888.00 2013-05-26 17:26:53.000 146 12564.90 149.43 54858.07 88888.00 2013-05-26 17:26:53.125 146 12564.88 149.43 54858.15 88888.00 2013-05-26 17:26:53.250 146 12564.80 149.38 54858.12 88888.00 2013-05-26 17:26:53.375 146 12564.80 149.40 54858.15 88888.00 2013-05-26 17:26:53.500 146 12564.83 149.35 54858.15 88888.00 2013-05-26 17:26:53.625 146 12564.77 149.28 54858.15 88888.00 2013-05-26 17:26:53.750 146 12564.77 149.28 54858.15 88888.00 2013-05-26 17:26:53.875 146 12564.75 149.25 54858.15 88888.00 2013-05-26 17:26:54.000 146 12564.73 149.28 54858.20 88888.00 2013-05-26 17:26:54.125 146 12564.73 149.20 54858.20 88888.00 2013-05-26 17:26:54.250 146 12564.67 149.10 54858.15 88888.00 2013-05-26 17:26:54.375 146 12564.70 149.12 54858.15 88888.00 2013-05-26 17:26:54.500 146 12564.65 149.15 54858.18 88888.00 2013-05-26 17:26:54.625 146 12564.58 149.18 54858.18 88888.00 2013-05-26 17:26:54.750 146 12564.52 149.15 54858.20 88888.00 2013-05-26 17:26:54.875 146 12564.48 149.10 54858.22 88888.00 2013-05-26 17:26:55.000 146 12564.45 149.10 54858.30 88888.00 2013-05-26 17:26:55.125 146 12564.52 149.18 54858.30 88888.00 2013-05-26 17:26:55.250 146 12564.50 149.15 54858.32 88888.00 2013-05-26 17:26:55.375 146 12564.38 149.07 54858.28 88888.00 2013-05-26 17:26:55.500 146 12564.23 149.00 54858.25 88888.00 2013-05-26 17:26:55.625 146 12564.23 149.05 54858.30 88888.00 2013-05-26 17:26:55.750 146 12564.17 149.07 54858.38 88888.00 2013-05-26 17:26:55.875 146 12564.12 149.05 54858.38 88888.00 2013-05-26 17:26:56.000 146 12564.17 149.05 54858.38 88888.00 2013-05-26 17:26:56.125 146 12564.27 149.07 54858.35 88888.00 2013-05-26 17:26:56.250 146 12564.20 149.00 54858.38 88888.00 2013-05-26 17:26:56.375 146 12564.10 148.95 54858.32 88888.00 2013-05-26 17:26:56.500 146 12564.02 148.90 54858.32 88888.00 2013-05-26 17:26:56.625 146 12564.02 148.93 54858.38 88888.00 2013-05-26 17:26:56.750 146 12564.08 148.93 54858.40 88888.00 2013-05-26 17:26:56.875 146 12564.02 148.90 54858.40 88888.00 2013-05-26 17:26:57.000 146 12563.95 148.88 54858.40 88888.00 2013-05-26 17:26:57.125 146 12564.00 148.90 54858.43 88888.00 2013-05-26 17:26:57.250 146 12563.98 148.85 54858.43 88888.00 2013-05-26 17:26:57.375 146 12563.95 148.82 54858.38 88888.00 2013-05-26 17:26:57.500 146 12563.92 148.80 54858.38 88888.00 2013-05-26 17:26:57.625 146 12563.90 148.82 54858.43 88888.00 2013-05-26 17:26:57.750 146 12563.98 148.90 54858.53 88888.00 2013-05-26 17:26:57.875 146 12563.98 148.85 54858.47 88888.00 2013-05-26 17:26:58.000 146 12564.00 148.80 54858.45 88888.00 2013-05-26 17:26:58.125 146 12564.00 148.78 54858.47 88888.00 2013-05-26 17:26:58.250 146 12563.90 148.78 54858.50 88888.00 2013-05-26 17:26:58.375 146 12563.83 148.82 54858.50 88888.00 2013-05-26 17:26:58.500 146 12563.77 148.80 54858.50 88888.00 2013-05-26 17:26:58.625 146 12563.70 148.72 54858.47 88888.00 2013-05-26 17:26:58.750 146 12563.70 148.80 54858.55 88888.00 2013-05-26 17:26:58.875 146 12563.70 148.75 54858.53 88888.00 2013-05-26 17:26:59.000 146 12563.73 148.75 54858.55 88888.00 2013-05-26 17:26:59.125 146 12563.73 148.75 54858.55 88888.00 2013-05-26 17:26:59.250 146 12563.67 148.80 54858.60 88888.00 2013-05-26 17:26:59.375 146 12563.65 148.80 54858.60 88888.00 2013-05-26 17:26:59.500 146 12563.58 148.78 54858.62 88888.00 2013-05-26 17:26:59.625 146 12563.55 148.75 54858.65 88888.00 2013-05-26 17:26:59.750 146 12563.58 148.80 54858.68 88888.00 2013-05-26 17:26:59.875 146 12563.52 148.75 54858.62 88888.00 2013-05-26 17:27:00.000 146 12563.42 148.65 54858.57 88888.00 2013-05-26 17:27:00.125 146 12563.48 148.70 54858.65 88888.00 2013-05-26 17:27:00.250 146 12563.52 148.78 54858.68 88888.00 2013-05-26 17:27:00.375 146 12563.52 148.72 54858.68 88888.00 2013-05-26 17:27:00.500 146 12563.48 148.68 54858.60 88888.00 2013-05-26 17:27:00.625 146 12563.48 148.62 54858.62 88888.00 2013-05-26 17:27:00.750 146 12563.42 148.65 54858.62 88888.00 2013-05-26 17:27:00.875 146 12563.38 148.60 54858.60 88888.00 2013-05-26 17:27:01.000 146 12563.38 148.55 54858.60 88888.00 2013-05-26 17:27:01.125 146 12563.40 148.60 54858.68 88888.00 2013-05-26 17:27:01.250 146 12563.35 148.57 54858.65 88888.00 2013-05-26 17:27:01.375 146 12563.40 148.62 54858.68 88888.00 2013-05-26 17:27:01.500 146 12563.42 148.62 54858.70 88888.00 2013-05-26 17:27:01.625 146 12563.40 148.65 54858.72 88888.00 2013-05-26 17:27:01.750 146 12563.40 148.65 54858.70 88888.00 2013-05-26 17:27:01.875 146 12563.35 148.62 54858.72 88888.00 2013-05-26 17:27:02.000 146 12563.33 148.60 54858.68 88888.00 2013-05-26 17:27:02.125 146 12563.27 148.62 54858.72 88888.00 2013-05-26 17:27:02.250 146 12563.23 148.57 54858.65 88888.00 2013-05-26 17:27:02.375 146 12563.17 148.53 54858.60 88888.00 2013-05-26 17:27:02.500 146 12563.05 148.55 54858.68 88888.00 2013-05-26 17:27:02.625 146 12563.12 148.60 54858.70 88888.00 2013-05-26 17:27:02.750 146 12563.17 148.68 54858.78 88888.00 2013-05-26 17:27:02.875 146 12563.15 148.65 54858.72 88888.00 2013-05-26 17:27:03.000 146 12563.17 148.62 54858.70 88888.00 2013-05-26 17:27:03.125 146 12563.10 148.60 54858.68 88888.00 2013-05-26 17:27:03.250 146 12563.02 148.62 54858.75 88888.00 2013-05-26 17:27:03.375 146 12563.10 148.60 54858.72 88888.00 2013-05-26 17:27:03.500 146 12563.08 148.62 54858.75 88888.00 2013-05-26 17:27:03.625 146 12563.05 148.62 54858.75 88888.00 2013-05-26 17:27:03.750 146 12563.08 148.68 54858.78 88888.00 2013-05-26 17:27:03.875 146 12563.10 148.68 54858.78 88888.00 2013-05-26 17:27:04.000 146 12563.05 148.65 54858.78 88888.00 2013-05-26 17:27:04.125 146 12563.05 148.62 54858.75 88888.00 2013-05-26 17:27:04.250 146 12563.05 148.62 54858.78 88888.00 2013-05-26 17:27:04.375 146 12563.05 148.60 54858.72 88888.00 2013-05-26 17:27:04.500 146 12563.05 148.65 54858.75 88888.00 2013-05-26 17:27:04.625 146 12563.00 148.62 54858.75 88888.00 2013-05-26 17:27:04.750 146 12562.98 148.55 54858.72 88888.00 2013-05-26 17:27:04.875 146 12563.02 148.55 54858.70 88888.00 2013-05-26 17:27:05.000 146 12563.10 148.60 54858.75 88888.00 2013-05-26 17:27:05.125 146 12563.10 148.68 54858.78 88888.00 2013-05-26 17:27:05.250 146 12563.02 148.62 54858.78 88888.00 2013-05-26 17:27:05.375 146 12563.05 148.62 54858.78 88888.00 2013-05-26 17:27:05.500 146 12562.98 148.57 54858.78 88888.00 2013-05-26 17:27:05.625 146 12563.00 148.60 54858.75 88888.00 2013-05-26 17:27:05.750 146 12562.98 148.65 54858.75 88888.00 2013-05-26 17:27:05.875 146 12563.05 148.68 54858.75 88888.00 2013-05-26 17:27:06.000 146 12563.08 148.65 54858.75 88888.00 2013-05-26 17:27:06.125 146 12563.10 148.65 54858.72 88888.00 2013-05-26 17:27:06.250 146 12563.05 148.62 54858.70 88888.00 2013-05-26 17:27:06.375 146 12563.08 148.62 54858.75 88888.00 2013-05-26 17:27:06.500 146 12563.10 148.65 54858.75 88888.00 2013-05-26 17:27:06.625 146 12563.12 148.62 54858.75 88888.00 2013-05-26 17:27:06.750 146 12563.08 148.65 54858.80 88888.00 2013-05-26 17:27:06.875 146 12563.05 148.68 54858.78 88888.00 2013-05-26 17:27:07.000 146 12563.10 148.68 54858.78 88888.00 2013-05-26 17:27:07.125 146 12563.15 148.68 54858.82 88888.00 2013-05-26 17:27:07.250 146 12563.12 148.68 54858.80 88888.00 2013-05-26 17:27:07.375 146 12563.08 148.62 54858.78 88888.00 2013-05-26 17:27:07.500 146 12563.05 148.60 54858.75 88888.00 2013-05-26 17:27:07.625 146 12563.05 148.62 54858.78 88888.00 2013-05-26 17:27:07.750 146 12563.05 148.62 54858.72 88888.00 2013-05-26 17:27:07.875 146 12563.10 148.65 54858.78 88888.00 2013-05-26 17:27:08.000 146 12563.10 148.65 54858.75 88888.00 2013-05-26 17:27:08.125 146 12563.00 148.65 54858.75 88888.00 2013-05-26 17:27:08.250 146 12562.92 148.60 54858.78 88888.00 2013-05-26 17:27:08.375 146 12563.00 148.60 54858.78 88888.00 2013-05-26 17:27:08.500 146 12563.02 148.65 54858.78 88888.00 2013-05-26 17:27:08.625 146 12563.02 148.68 54858.82 88888.00 2013-05-26 17:27:08.750 146 12563.05 148.70 54858.85 88888.00 2013-05-26 17:27:08.875 146 12563.05 148.68 54858.78 88888.00 2013-05-26 17:27:09.000 146 12563.08 148.62 54858.75 88888.00 2013-05-26 17:27:09.125 146 12563.02 148.65 54858.78 88888.00 2013-05-26 17:27:09.250 146 12562.98 148.62 54858.78 88888.00 2013-05-26 17:27:09.375 146 12563.05 148.72 54858.90 88888.00 2013-05-26 17:27:09.500 146 12563.08 148.75 54858.90 88888.00 2013-05-26 17:27:09.625 146 12563.12 148.72 54858.88 88888.00 2013-05-26 17:27:09.750 146 12563.10 148.70 54858.82 88888.00 2013-05-26 17:27:09.875 146 12563.05 148.65 54858.82 88888.00 2013-05-26 17:27:10.000 146 12563.02 148.65 54858.80 88888.00 2013-05-26 17:27:10.125 146 12563.05 148.70 54858.85 88888.00 2013-05-26 17:27:10.250 146 12562.98 148.68 54858.85 88888.00 2013-05-26 17:27:10.375 146 12562.98 148.68 54858.82 88888.00 2013-05-26 17:27:10.500 146 12563.00 148.65 54858.82 88888.00 2013-05-26 17:27:10.625 146 12563.00 148.65 54858.75 88888.00 2013-05-26 17:27:10.750 146 12563.02 148.65 54858.80 88888.00 2013-05-26 17:27:10.875 146 12563.08 148.70 54858.82 88888.00 2013-05-26 17:27:11.000 146 12563.12 148.72 54858.88 88888.00 2013-05-26 17:27:11.125 146 12563.05 148.70 54858.85 88888.00 2013-05-26 17:27:11.250 146 12562.98 148.68 54858.85 88888.00 2013-05-26 17:27:11.375 146 12562.98 148.72 54858.85 88888.00 2013-05-26 17:27:11.500 146 12563.02 148.70 54858.85 88888.00 2013-05-26 17:27:11.625 146 12563.00 148.65 54858.82 88888.00 2013-05-26 17:27:11.750 146 12563.12 148.72 54858.93 88888.00 2013-05-26 17:27:11.875 146 12563.15 148.78 54858.90 88888.00 2013-05-26 17:27:12.000 146 12563.12 148.75 54858.93 88888.00 2013-05-26 17:27:12.125 146 12563.15 148.78 54858.93 88888.00 2013-05-26 17:27:12.250 146 12563.12 148.75 54858.88 88888.00 2013-05-26 17:27:12.375 146 12563.12 148.78 54858.88 88888.00 2013-05-26 17:27:12.500 146 12563.12 148.75 54858.88 88888.00 2013-05-26 17:27:12.625 146 12563.10 148.72 54858.85 88888.00 2013-05-26 17:27:12.750 146 12563.00 148.65 54858.80 88888.00 2013-05-26 17:27:12.875 146 12563.02 148.65 54858.80 88888.00 2013-05-26 17:27:13.000 146 12563.10 148.72 54858.85 88888.00 2013-05-26 17:27:13.125 146 12563.08 148.72 54858.85 88888.00 2013-05-26 17:27:13.250 146 12563.05 148.70 54858.85 88888.00 2013-05-26 17:27:13.375 146 12563.05 148.70 54858.82 88888.00 2013-05-26 17:27:13.500 146 12563.08 148.70 54858.82 88888.00 2013-05-26 17:27:13.625 146 12563.12 148.70 54858.85 88888.00 2013-05-26 17:27:13.750 146 12563.10 148.70 54858.82 88888.00 2013-05-26 17:27:13.875 146 12563.08 148.72 54858.80 88888.00 2013-05-26 17:27:14.000 146 12563.10 148.72 54858.80 88888.00 2013-05-26 17:27:14.125 146 12563.17 148.75 54858.82 88888.00 2013-05-26 17:27:14.250 146 12563.23 148.80 54858.90 88888.00 2013-05-26 17:27:14.375 146 12563.33 148.80 54858.88 88888.00 2013-05-26 17:27:14.500 146 12563.25 148.72 54858.80 88888.00 2013-05-26 17:27:14.625 146 12563.20 148.65 54858.75 88888.00 2013-05-26 17:27:14.750 146 12563.30 148.70 54858.85 88888.00 2013-05-26 17:27:14.875 146 12563.38 148.78 54858.88 88888.00 2013-05-26 17:27:15.000 146 12563.27 148.70 54858.82 88888.00 2013-05-26 17:27:15.125 146 12563.27 148.62 54858.78 88888.00 2013-05-26 17:27:15.250 146 12563.25 148.62 54858.82 88888.00 2013-05-26 17:27:15.375 146 12563.38 148.70 54858.82 88888.00 2013-05-26 17:27:15.500 146 12563.48 148.78 54858.88 88888.00 2013-05-26 17:27:15.625 146 12563.45 148.80 54858.88 88888.00 2013-05-26 17:27:15.750 146 12563.42 148.78 54858.90 88888.00 2013-05-26 17:27:15.875 146 12563.42 148.78 54858.90 88888.00 2013-05-26 17:27:16.000 146 12563.48 148.75 54858.85 88888.00 2013-05-26 17:27:16.125 146 12563.50 148.78 54858.88 88888.00 2013-05-26 17:27:16.250 146 12563.42 148.80 54858.88 88888.00 2013-05-26 17:27:16.375 146 12563.42 148.78 54858.82 88888.00 2013-05-26 17:27:16.500 146 12563.42 148.78 54858.82 88888.00 2013-05-26 17:27:16.625 146 12563.48 148.78 54858.82 88888.00 2013-05-26 17:27:16.750 146 12563.50 148.72 54858.82 88888.00 2013-05-26 17:27:16.875 146 12563.48 148.70 54858.80 88888.00 2013-05-26 17:27:17.000 146 12563.45 148.68 54858.78 88888.00 2013-05-26 17:27:17.125 146 12563.50 148.70 54858.78 88888.00 2013-05-26 17:27:17.250 146 12563.62 148.72 54858.80 88888.00 2013-05-26 17:27:17.375 146 12563.62 148.75 54858.85 88888.00 2013-05-26 17:27:17.500 146 12563.62 148.78 54858.85 88888.00 2013-05-26 17:27:17.625 146 12563.70 148.80 54858.85 88888.00 2013-05-26 17:27:17.750 146 12563.70 148.78 54858.80 88888.00 2013-05-26 17:27:17.875 146 12563.70 148.78 54858.80 88888.00 2013-05-26 17:27:18.000 146 12563.70 148.78 54858.82 88888.00 2013-05-26 17:27:18.125 146 12563.75 148.82 54858.88 88888.00 2013-05-26 17:27:18.250 146 12563.75 148.78 54858.80 88888.00 2013-05-26 17:27:18.375 146 12563.70 148.72 54858.75 88888.00 2013-05-26 17:27:18.500 146 12563.70 148.72 54858.80 88888.00 2013-05-26 17:27:18.625 146 12563.80 148.78 54858.82 88888.00 2013-05-26 17:27:18.750 146 12563.83 148.72 54858.82 88888.00 2013-05-26 17:27:18.875 146 12563.75 148.72 54858.80 88888.00 2013-05-26 17:27:19.000 146 12563.70 148.75 54858.82 88888.00 2013-05-26 17:27:19.125 146 12563.75 148.75 54858.78 88888.00 2013-05-26 17:27:19.250 146 12563.77 148.70 54858.75 88888.00 2013-05-26 17:27:19.375 146 12563.88 148.72 54858.78 88888.00 2013-05-26 17:27:19.500 146 12563.90 148.68 54858.75 88888.00 2013-05-26 17:27:19.625 146 12563.90 148.62 54858.75 88888.00 2013-05-26 17:27:19.750 146 12563.92 148.70 54858.78 88888.00 2013-05-26 17:27:19.875 146 12563.92 148.68 54858.75 88888.00 2013-05-26 17:27:20.000 146 12563.90 148.62 54858.70 88888.00 2013-05-26 17:27:20.125 146 12563.88 148.68 54858.75 88888.00 2013-05-26 17:27:20.250 146 12563.92 148.72 54858.82 88888.00 2013-05-26 17:27:20.375 146 12563.98 148.72 54858.80 88888.00 2013-05-26 17:27:20.500 146 12563.92 148.70 54858.75 88888.00 2013-05-26 17:27:20.625 146 12563.92 148.65 54858.75 88888.00 2013-05-26 17:27:20.750 146 12563.85 148.60 54858.72 88888.00 2013-05-26 17:27:20.875 146 12563.90 148.68 54858.80 88888.00 2013-05-26 17:27:21.000 146 12563.98 148.68 54858.80 88888.00 2013-05-26 17:27:21.125 146 12563.95 148.70 54858.80 88888.00 2013-05-26 17:27:21.250 146 12563.90 148.62 54858.70 88888.00 2013-05-26 17:27:21.375 146 12563.92 148.62 54858.70 88888.00 2013-05-26 17:27:21.500 146 12564.02 148.65 54858.75 88888.00 2013-05-26 17:27:21.625 146 12564.00 148.62 54858.75 88888.00 2013-05-26 17:27:21.750 146 12563.95 148.55 54858.72 88888.00 2013-05-26 17:27:21.875 146 12564.08 148.60 54858.78 88888.00 2013-05-26 17:27:22.000 146 12564.08 148.57 54858.75 88888.00 2013-05-26 17:27:22.125 146 12564.05 148.55 54858.75 88888.00 2013-05-26 17:27:22.250 146 12564.02 148.53 54858.78 88888.00 2013-05-26 17:27:22.375 146 12564.08 148.57 54858.80 88888.00 2013-05-26 17:27:22.500 146 12564.05 148.55 54858.78 88888.00 2013-05-26 17:27:22.625 146 12564.05 148.55 54858.72 88888.00 2013-05-26 17:27:22.750 146 12564.08 148.53 54858.75 88888.00 2013-05-26 17:27:22.875 146 12564.15 148.55 54858.80 88888.00 2013-05-26 17:27:23.000 146 12564.23 148.60 54858.82 88888.00 2013-05-26 17:27:23.125 146 12564.25 148.60 54858.80 88888.00 2013-05-26 17:27:23.250 146 12564.23 148.50 54858.80 88888.00 2013-05-26 17:27:23.375 146 12564.20 148.45 54858.78 88888.00 2013-05-26 17:27:23.500 146 12564.15 148.43 54858.75 88888.00 2013-05-26 17:27:23.625 146 12564.15 148.43 54858.75 88888.00 2013-05-26 17:27:23.750 146 12564.20 148.47 54858.85 88888.00 2013-05-26 17:27:23.875 146 12564.17 148.45 54858.85 88888.00 2013-05-26 17:27:24.000 146 12564.15 148.40 54858.78 88888.00 2013-05-26 17:27:24.125 146 12564.20 148.35 54858.75 88888.00 2013-05-26 17:27:24.250 146 12564.25 148.32 54858.80 88888.00 2013-05-26 17:27:24.375 146 12564.25 148.32 54858.80 88888.00 2013-05-26 17:27:24.500 146 12564.30 148.38 54858.85 88888.00 2013-05-26 17:27:24.625 146 12564.33 148.38 54858.85 88888.00 2013-05-26 17:27:24.750 146 12564.30 148.35 54858.82 88888.00 2013-05-26 17:27:24.875 146 12564.30 148.38 54858.80 88888.00 2013-05-26 17:27:25.000 146 12564.30 148.32 54858.80 88888.00 2013-05-26 17:27:25.125 146 12564.33 148.22 54858.78 88888.00 2013-05-26 17:27:25.250 146 12564.42 148.30 54858.80 88888.00 2013-05-26 17:27:25.375 146 12564.45 148.30 54858.80 88888.00 2013-05-26 17:27:25.500 146 12564.42 148.25 54858.80 88888.00 2013-05-26 17:27:25.625 146 12564.33 148.22 54858.78 88888.00 2013-05-26 17:27:25.750 146 12564.23 148.20 54858.80 88888.00 2013-05-26 17:27:25.875 146 12564.25 148.18 54858.78 88888.00 2013-05-26 17:27:26.000 146 12564.25 148.10 54858.78 88888.00 2013-05-26 17:27:26.125 146 12564.27 148.15 54858.80 88888.00 2013-05-26 17:27:26.250 146 12564.33 148.22 54858.90 88888.00 2013-05-26 17:27:26.375 146 12564.38 148.28 54858.90 88888.00 2013-05-26 17:27:26.500 146 12564.27 148.12 54858.85 88888.00 2013-05-26 17:27:26.625 146 12564.15 147.97 54858.75 88888.00 2013-05-26 17:27:26.750 146 12564.15 147.97 54858.78 88888.00 2013-05-26 17:27:26.875 146 12564.23 148.00 54858.80 88888.00 2013-05-26 17:27:27.000 146 12564.35 148.05 54858.88 88888.00 2013-05-26 17:27:27.125 146 12564.30 148.05 54858.88 88888.00 2013-05-26 17:27:27.250 146 12564.27 148.05 54858.88 88888.00 2013-05-26 17:27:27.375 146 12564.27 148.05 54858.90 88888.00 2013-05-26 17:27:27.500 146 12564.23 147.95 54858.85 88888.00 2013-05-26 17:27:27.625 146 12564.15 147.85 54858.78 88888.00 2013-05-26 17:27:27.750 146 12564.12 147.88 54858.82 88888.00 2013-05-26 17:27:27.875 146 12564.20 147.90 54858.88 88888.00 2013-05-26 17:27:28.000 146 12564.23 147.85 54858.85 88888.00 2013-05-26 17:27:28.125 146 12564.23 147.85 54858.88 88888.00 2013-05-26 17:27:28.250 146 12564.17 147.80 54858.85 88888.00 2013-05-26 17:27:28.375 146 12564.15 147.85 54858.88 88888.00 2013-05-26 17:27:28.500 146 12564.12 147.82 54858.93 88888.00 2013-05-26 17:27:28.625 146 12564.05 147.78 54858.93 88888.00 2013-05-26 17:27:28.750 146 12564.00 147.68 54858.88 88888.00 2013-05-26 17:27:28.875 146 12564.08 147.70 54858.93 88888.00 2013-05-26 17:27:29.000 146 12564.10 147.72 54858.95 88888.00 2013-05-26 17:27:29.125 146 12564.10 147.68 54858.95 88888.00 2013-05-26 17:27:29.250 146 12564.05 147.62 54858.93 88888.00 2013-05-26 17:27:29.375 146 12564.08 147.65 54858.95 88888.00 2013-05-26 17:27:29.500 146 12564.05 147.62 54858.95 88888.00 2013-05-26 17:27:29.625 146 12564.02 147.57 54858.95 88888.00 2013-05-26 17:27:29.750 146 12564.02 147.53 54858.93 88888.00 2013-05-26 17:27:29.875 146 12564.00 147.53 54858.93 88888.00 2013-05-26 17:27:30.000 146 12564.00 147.50 54858.93 88888.00 2013-05-26 17:27:30.125 146 12564.02 147.47 54858.95 88888.00 2013-05-26 17:27:30.250 146 12564.00 147.50 54858.93 88888.00 2013-05-26 17:27:30.375 146 12563.95 147.43 54858.95 88888.00 2013-05-26 17:27:30.500 146 12563.92 147.43 54859.00 88888.00 2013-05-26 17:27:30.625 146 12563.95 147.40 54858.97 88888.00 2013-05-26 17:27:30.750 146 12564.00 147.40 54859.00 88888.00 2013-05-26 17:27:30.875 146 12564.02 147.45 54859.03 88888.00 2013-05-26 17:27:31.000 146 12563.98 147.40 54859.03 88888.00 2013-05-26 17:27:31.125 146 12563.92 147.32 54859.00 88888.00 2013-05-26 17:27:31.250 146 12563.95 147.32 54859.05 88888.00 2013-05-26 17:27:31.375 146 12563.95 147.32 54859.07 88888.00 2013-05-26 17:27:31.500 146 12563.92 147.30 54859.05 88888.00 2013-05-26 17:27:31.625 146 12563.92 147.28 54859.03 88888.00 2013-05-26 17:27:31.750 146 12563.92 147.25 54859.03 88888.00 2013-05-26 17:27:31.875 146 12564.02 147.25 54859.05 88888.00 2013-05-26 17:27:32.000 146 12563.92 147.22 54859.07 88888.00 2013-05-26 17:27:32.125 146 12563.90 147.25 54859.10 88888.00 2013-05-26 17:27:32.250 146 12563.95 147.20 54859.07 88888.00 2013-05-26 17:27:32.375 146 12564.02 147.20 54859.10 88888.00 2013-05-26 17:27:32.500 146 12564.00 147.15 54859.07 88888.00 2013-05-26 17:27:32.625 146 12563.90 147.10 54859.03 88888.00 2013-05-26 17:27:32.750 146 12563.85 147.10 54859.07 88888.00 2013-05-26 17:27:32.875 146 12563.85 147.15 54859.12 88888.00 2013-05-26 17:27:33.000 146 12563.85 147.12 54859.12 88888.00 2013-05-26 17:27:33.125 146 12563.85 147.07 54859.12 88888.00 2013-05-26 17:27:33.250 146 12563.75 147.07 54859.12 88888.00 2013-05-26 17:27:33.375 146 12563.73 147.03 54859.10 88888.00 2013-05-26 17:27:33.500 146 12563.65 147.00 54859.10 88888.00 2013-05-26 17:27:33.625 146 12563.60 147.00 54859.12 88888.00 2013-05-26 17:27:33.750 146 12563.60 146.97 54859.12 88888.00 2013-05-26 17:27:33.875 146 12563.60 146.88 54859.10 88888.00 2013-05-26 17:27:34.000 146 12563.55 146.82 54859.07 88888.00 2013-05-26 17:27:34.125 146 12563.60 146.88 54859.15 88888.00 2013-05-26 17:27:34.250 146 12563.65 146.93 54859.20 88888.00 2013-05-26 17:27:34.375 146 12563.67 146.90 54859.22 88888.00 2013-05-26 17:27:34.500 146 12563.67 146.90 54859.25 88888.00 2013-05-26 17:27:34.625 146 12563.65 146.88 54859.25 88888.00 2013-05-26 17:27:34.750 146 12563.65 146.82 54859.22 88888.00 2013-05-26 17:27:34.875 146 12563.58 146.78 54859.20 88888.00 2013-05-26 17:27:35.000 146 12563.50 146.68 54859.18 88888.00 2013-05-26 17:27:35.125 146 12563.52 146.68 54859.20 88888.00 2013-05-26 17:27:35.250 146 12563.60 146.72 54859.28 88888.00 2013-05-26 17:27:35.375 146 12563.60 146.70 54859.25 88888.00 2013-05-26 17:27:35.500 146 12563.55 146.62 54859.25 88888.00 2013-05-26 17:27:35.625 146 12563.60 146.65 54859.30 88888.00 2013-05-26 17:27:35.750 146 12563.58 146.60 54859.30 88888.00 2013-05-26 17:27:35.875 146 12563.50 146.55 54859.25 88888.00 2013-05-26 17:27:36.000 146 12563.48 146.53 54859.25 88888.00 2013-05-26 17:27:36.125 146 12563.45 146.53 54859.22 88888.00 2013-05-26 17:27:36.250 146 12563.38 146.50 54859.28 88888.00 2013-05-26 17:27:36.375 146 12563.35 146.50 54859.25 88888.00 2013-05-26 17:27:36.500 146 12563.30 146.45 54859.28 88888.00 2013-05-26 17:27:36.625 146 12563.30 146.45 54859.30 88888.00 2013-05-26 17:27:36.750 146 12563.27 146.45 54859.30 88888.00 2013-05-26 17:27:36.875 146 12563.25 146.43 54859.30 88888.00 2013-05-26 17:27:37.000 146 12563.23 146.38 54859.30 88888.00 2013-05-26 17:27:37.125 146 12563.20 146.35 54859.30 88888.00 2013-05-26 17:27:37.250 146 12563.23 146.35 54859.32 88888.00 2013-05-26 17:27:37.375 146 12563.35 146.35 54859.32 88888.00 2013-05-26 17:27:37.500 146 12563.27 146.35 54859.32 88888.00 2013-05-26 17:27:37.625 146 12563.23 146.38 54859.35 88888.00 2013-05-26 17:27:37.750 146 12563.23 146.35 54859.38 88888.00 2013-05-26 17:27:37.875 146 12563.17 146.30 54859.35 88888.00 2013-05-26 17:27:38.000 146 12563.12 146.20 54859.30 88888.00 2013-05-26 17:27:38.125 146 12563.17 146.22 54859.32 88888.00 2013-05-26 17:27:38.250 146 12563.25 146.30 54859.45 88888.00 2013-05-26 17:27:38.375 146 12563.25 146.35 54859.45 88888.00 2013-05-26 17:27:38.500 146 12563.23 146.28 54859.40 88888.00 2013-05-26 17:27:38.625 146 12563.20 146.22 54859.43 88888.00 2013-05-26 17:27:38.750 146 12563.17 146.18 54859.43 88888.00 2013-05-26 17:27:38.875 146 12563.20 146.18 54859.45 88888.00 2013-05-26 17:27:39.000 146 12563.25 146.25 54859.47 88888.00 2013-05-26 17:27:39.125 146 12563.25 146.18 54859.43 88888.00 2013-05-26 17:27:39.250 146 12563.15 146.12 54859.38 88888.00 2013-05-26 17:27:39.375 146 12563.10 146.15 54859.40 88888.00 2013-05-26 17:27:39.500 146 12563.15 146.12 54859.45 88888.00 2013-05-26 17:27:39.625 146 12563.12 146.10 54859.45 88888.00 2013-05-26 17:27:39.750 146 12563.10 146.10 54859.45 88888.00 2013-05-26 17:27:39.875 146 12563.00 146.05 54859.45 88888.00 2013-05-26 17:27:40.000 146 12563.08 146.07 54859.50 88888.00 2013-05-26 17:27:40.125 146 12563.08 146.03 54859.50 88888.00 2013-05-26 17:27:40.250 146 12563.00 145.93 54859.43 88888.00 2013-05-26 17:27:40.375 146 12563.00 145.93 54859.50 88888.00 2013-05-26 17:27:40.500 146 12563.02 146.00 54859.55 88888.00 2013-05-26 17:27:40.625 146 12563.02 146.00 54859.53 88888.00 2013-05-26 17:27:40.750 146 12563.00 145.95 54859.53 88888.00 2013-05-26 17:27:40.875 146 12562.98 145.88 54859.53 88888.00 2013-05-26 17:27:41.000 146 12562.95 145.88 54859.45 88888.00 2013-05-26 17:27:41.125 146 12562.85 145.80 54859.47 88888.00 2013-05-26 17:27:41.250 146 12562.88 145.80 54859.50 88888.00 2013-05-26 17:27:41.375 146 12562.95 145.80 54859.53 88888.00 2013-05-26 17:27:41.500 146 12562.90 145.78 54859.53 88888.00 2013-05-26 17:27:41.625 146 12562.85 145.75 54859.55 88888.00 2013-05-26 17:27:41.750 146 12562.85 145.75 54859.57 88888.00 2013-05-26 17:27:41.875 146 12562.88 145.75 54859.60 88888.00 2013-05-26 17:27:42.000 146 12562.83 145.70 54859.57 88888.00 2013-05-26 17:27:42.125 146 12562.73 145.70 54859.62 88888.00 2013-05-26 17:27:42.250 146 12562.70 145.68 54859.65 88888.00 2013-05-26 17:27:42.375 146 12562.75 145.70 54859.68 88888.00 2013-05-26 17:27:42.500 146 12562.80 145.70 54859.72 88888.00 2013-05-26 17:27:42.625 146 12562.80 145.70 54859.75 88888.00 2013-05-26 17:27:42.750 146 12562.67 145.55 54859.65 88888.00 2013-05-26 17:27:42.875 146 12562.55 145.55 54859.65 88888.00 2013-05-26 17:27:43.000 146 12562.50 145.53 54859.65 88888.00 2013-05-26 17:27:43.125 146 12562.50 145.50 54859.62 88888.00 2013-05-26 17:27:43.250 146 12562.50 145.50 54859.70 88888.00 2013-05-26 17:27:43.375 146 12562.52 145.53 54859.68 88888.00 2013-05-26 17:27:43.500 146 12562.48 145.50 54859.68 88888.00 2013-05-26 17:27:43.625 146 12562.52 145.53 54859.75 88888.00 2013-05-26 17:27:43.750 146 12562.50 145.50 54859.75 88888.00 2013-05-26 17:27:43.875 146 12562.45 145.50 54859.75 88888.00 2013-05-26 17:27:44.000 146 12562.40 145.45 54859.78 88888.00 2013-05-26 17:27:44.125 146 12562.38 145.40 54859.78 88888.00 2013-05-26 17:27:44.250 146 12562.42 145.38 54859.80 88888.00 2013-05-26 17:27:44.375 146 12562.48 145.45 54859.82 88888.00 2013-05-26 17:27:44.500 146 12562.38 145.40 54859.75 88888.00 2013-05-26 17:27:44.625 146 12562.35 145.35 54859.70 88888.00 2013-05-26 17:27:44.750 146 12562.33 145.32 54859.75 88888.00 2013-05-26 17:27:44.875 146 12562.27 145.35 54859.78 88888.00 2013-05-26 17:27:45.000 146 12562.23 145.32 54859.75 88888.00 2013-05-26 17:27:45.125 146 12562.17 145.32 54859.80 88888.00 2013-05-26 17:27:45.250 146 12562.10 145.32 54859.82 88888.00 2013-05-26 17:27:45.375 146 12562.08 145.28 54859.78 88888.00 2013-05-26 17:27:45.500 146 12562.05 145.22 54859.80 88888.00 2013-05-26 17:27:45.625 146 12562.15 145.32 54859.90 88888.00 2013-05-26 17:27:45.750 146 12562.17 145.32 54859.95 88888.00 2013-05-26 17:27:45.875 146 12562.10 145.30 54859.93 88888.00 2013-05-26 17:27:46.000 146 12562.02 145.25 54859.88 88888.00 2013-05-26 17:27:46.125 146 12561.98 145.25 54859.90 88888.00 2013-05-26 17:27:46.250 146 12561.95 145.20 54859.88 88888.00 2013-05-26 17:27:46.375 146 12562.00 145.25 54859.93 88888.00 2013-05-26 17:27:46.500 146 12561.95 145.25 54859.97 88888.00 2013-05-26 17:27:46.625 146 12561.90 145.25 54859.97 88888.00 2013-05-26 17:27:46.750 146 12561.90 145.22 54860.00 88888.00 2013-05-26 17:27:46.875 146 12561.88 145.22 54860.00 88888.00 2013-05-26 17:27:47.000 146 12561.75 145.12 54859.93 88888.00 2013-05-26 17:27:47.125 146 12561.70 145.07 54859.93 88888.00 2013-05-26 17:27:47.250 146 12561.67 145.03 54859.90 88888.00 2013-05-26 17:27:47.375 146 12561.67 145.05 54859.93 88888.00 2013-05-26 17:27:47.500 146 12561.67 145.10 54859.97 88888.00 2013-05-26 17:27:47.625 146 12561.67 145.10 54859.97 88888.00 2013-05-26 17:27:47.750 146 12561.73 145.12 54860.00 88888.00 2013-05-26 17:27:47.875 146 12561.67 145.12 54860.00 88888.00 2013-05-26 17:27:48.000 146 12561.60 145.07 54860.00 88888.00 2013-05-26 17:27:48.125 146 12561.58 145.10 54860.00 88888.00 2013-05-26 17:27:48.250 146 12561.50 145.07 54860.00 88888.00 2013-05-26 17:27:48.375 146 12561.58 145.07 54860.00 88888.00 2013-05-26 17:27:48.500 146 12561.50 145.05 54860.00 88888.00 2013-05-26 17:27:48.625 146 12561.50 145.10 54860.05 88888.00 2013-05-26 17:27:48.750 146 12561.50 145.10 54860.07 88888.00 2013-05-26 17:27:48.875 146 12561.50 145.20 54860.10 88888.00 2013-05-26 17:27:49.000 146 12561.50 145.20 54860.15 88888.00 2013-05-26 17:27:49.125 146 12561.48 145.18 54860.12 88888.00 2013-05-26 17:27:49.250 146 12561.42 145.15 54860.07 88888.00 2013-05-26 17:27:49.375 146 12561.35 145.12 54860.07 88888.00 2013-05-26 17:27:49.500 146 12561.30 145.20 54860.12 88888.00 2013-05-26 17:27:49.625 146 12561.27 145.20 54860.12 88888.00 2013-05-26 17:27:49.750 146 12561.30 145.15 54860.07 88888.00 2013-05-26 17:27:49.875 146 12561.17 145.07 54860.05 88888.00 2013-05-26 17:27:50.000 146 12561.20 145.18 54860.10 88888.00 2013-05-26 17:27:50.125 146 12561.17 145.18 54860.15 88888.00 2013-05-26 17:27:50.250 146 12561.08 145.10 54860.07 88888.00 2013-05-26 17:27:50.375 146 12561.00 145.07 54860.05 88888.00 2013-05-26 17:27:50.500 146 12561.02 145.10 54860.12 88888.00 2013-05-26 17:27:50.625 146 12561.08 145.15 54860.12 88888.00 2013-05-26 17:27:50.750 146 12561.02 145.15 54860.15 88888.00 2013-05-26 17:27:50.875 146 12560.98 145.15 54860.18 88888.00 2013-05-26 17:27:51.000 146 12560.95 145.18 54860.15 88888.00 2013-05-26 17:27:51.125 146 12560.92 145.18 54860.18 88888.00 2013-05-26 17:27:51.250 146 12560.90 145.15 54860.15 88888.00 2013-05-26 17:27:51.375 146 12560.90 145.20 54860.20 88888.00 2013-05-26 17:27:51.500 146 12560.85 145.22 54860.20 88888.00 2013-05-26 17:27:51.625 146 12560.77 145.25 54860.18 88888.00 2013-05-26 17:27:51.750 146 12560.80 145.25 54860.15 88888.00 2013-05-26 17:27:51.875 146 12560.80 145.28 54860.18 88888.00 2013-05-26 17:27:52.000 146 12560.85 145.32 54860.22 88888.00 2013-05-26 17:27:52.125 146 12560.83 145.28 54860.20 88888.00 2013-05-26 17:27:52.250 146 12560.75 145.28 54860.22 88888.00 2013-05-26 17:27:52.375 146 12560.70 145.30 54860.22 88888.00 2013-05-26 17:27:52.500 146 12560.65 145.35 54860.25 88888.00 2013-05-26 17:27:52.625 146 12560.60 145.38 54860.28 88888.00 2013-05-26 17:27:52.750 146 12560.58 145.43 54860.22 88888.00 2013-05-26 17:27:52.875 146 12560.60 145.45 54860.25 88888.00 2013-05-26 17:27:53.000 146 12560.62 145.45 54860.28 88888.00 2013-05-26 17:27:53.125 146 12560.58 145.45 54860.25 88888.00 2013-05-26 17:27:53.250 146 12560.52 145.47 54860.30 88888.00 2013-05-26 17:27:53.375 146 12560.52 145.47 54860.28 88888.00 2013-05-26 17:27:53.500 146 12560.52 145.45 54860.25 88888.00 2013-05-26 17:27:53.625 146 12560.60 145.53 54860.32 88888.00 2013-05-26 17:27:53.750 146 12560.60 145.53 54860.28 88888.00 2013-05-26 17:27:53.875 146 12560.55 145.55 54860.25 88888.00 2013-05-26 17:27:54.000 146 12560.42 145.50 54860.25 88888.00 2013-05-26 17:27:54.125 146 12560.42 145.50 54860.22 88888.00 2013-05-26 17:27:54.250 146 12560.40 145.55 54860.28 88888.00 2013-05-26 17:27:54.375 146 12560.38 145.53 54860.25 88888.00 2013-05-26 17:27:54.500 146 12560.38 145.55 54860.28 88888.00 2013-05-26 17:27:54.625 146 12560.40 145.57 54860.32 88888.00 2013-05-26 17:27:54.750 146 12560.33 145.55 54860.28 88888.00 2013-05-26 17:27:54.875 146 12560.25 145.57 54860.32 88888.00 2013-05-26 17:27:55.000 146 12560.35 145.60 54860.32 88888.00 2013-05-26 17:27:55.125 146 12560.35 145.60 54860.32 88888.00 2013-05-26 17:27:55.250 146 12560.27 145.60 54860.32 88888.00 2013-05-26 17:27:55.375 146 12560.23 145.62 54860.32 88888.00 2013-05-26 17:27:55.500 146 12560.20 145.62 54860.38 88888.00 2013-05-26 17:27:55.625 146 12560.17 145.62 54860.32 88888.00 2013-05-26 17:27:55.750 146 12560.20 145.68 54860.38 88888.00 2013-05-26 17:27:55.875 146 12560.25 145.70 54860.38 88888.00 2013-05-26 17:27:56.000 146 12560.15 145.68 54860.35 88888.00 2013-05-26 17:27:56.125 146 12560.08 145.70 54860.35 88888.00 2013-05-26 17:27:56.250 146 12560.05 145.70 54860.35 88888.00 2013-05-26 17:27:56.375 146 12560.08 145.70 54860.32 88888.00 2013-05-26 17:27:56.500 146 12560.05 145.70 54860.35 88888.00 2013-05-26 17:27:56.625 146 12560.10 145.72 54860.40 88888.00 2013-05-26 17:27:56.750 146 12560.10 145.75 54860.38 88888.00 2013-05-26 17:27:56.875 146 12560.05 145.75 54860.38 88888.00 2013-05-26 17:27:57.000 146 12560.02 145.75 54860.38 88888.00 2013-05-26 17:27:57.125 146 12560.05 145.78 54860.40 88888.00 2013-05-26 17:27:57.250 146 12560.00 145.70 54860.32 88888.00 2013-05-26 17:27:57.375 146 12559.98 145.72 54860.35 88888.00 2013-05-26 17:27:57.500 146 12560.00 145.75 54860.38 88888.00 2013-05-26 17:27:57.625 146 12560.00 145.72 54860.35 88888.00 2013-05-26 17:27:57.750 146 12559.95 145.72 54860.40 88888.00 2013-05-26 17:27:57.875 146 12559.85 145.75 54860.38 88888.00 2013-05-26 17:27:58.000 146 12559.85 145.78 54860.43 88888.00 2013-05-26 17:27:58.125 146 12559.85 145.78 54860.45 88888.00 2013-05-26 17:27:58.250 146 12559.85 145.80 54860.47 88888.00 2013-05-26 17:27:58.375 146 12559.85 145.82 54860.47 88888.00 2013-05-26 17:27:58.500 146 12559.88 145.85 54860.50 88888.00 2013-05-26 17:27:58.625 146 12559.73 145.82 54860.47 88888.00 2013-05-26 17:27:58.750 146 12559.67 145.82 54860.47 88888.00 2013-05-26 17:27:58.875 146 12559.65 145.82 54860.53 88888.00 2013-05-26 17:27:59.000 146 12559.67 145.80 54860.53 88888.00 2013-05-26 17:27:59.125 146 12559.70 145.85 54860.53 88888.00 2013-05-26 17:27:59.250 146 12559.62 145.80 54860.50 88888.00 2013-05-26 17:27:59.375 146 12559.50 145.75 54860.45 88888.00 2013-05-26 17:27:59.500 146 12559.48 145.75 54860.45 88888.00 2013-05-26 17:27:59.625 146 12559.65 145.85 54860.55 88888.00 2013-05-26 17:27:59.750 146 12559.62 145.82 54860.50 88888.00 2013-05-26 17:27:59.875 146 12559.50 145.75 54860.40 88888.00 2013-05-26 17:28:00.000 146 12559.40 145.75 54860.40 88888.00 2013-05-26 17:28:00.125 146 12559.40 145.78 54860.45 88888.00 2013-05-26 17:28:00.250 146 12559.40 145.78 54860.47 88888.00 2013-05-26 17:28:00.375 146 12559.38 145.80 54860.45 88888.00 2013-05-26 17:28:00.500 146 12559.35 145.80 54860.45 88888.00 2013-05-26 17:28:00.625 146 12559.35 145.88 54860.55 88888.00 2013-05-26 17:28:00.750 146 12559.42 145.90 54860.53 88888.00 2013-05-26 17:28:00.875 146 12559.35 145.88 54860.53 88888.00 2013-05-26 17:28:01.000 146 12559.35 145.85 54860.55 88888.00 2013-05-26 17:28:01.125 146 12559.23 145.78 54860.47 88888.00 2013-05-26 17:28:01.250 146 12559.20 145.80 54860.50 88888.00 2013-05-26 17:28:01.375 146 12559.23 145.82 54860.55 88888.00 2013-05-26 17:28:01.500 146 12559.15 145.82 54860.53 88888.00 2013-05-26 17:28:01.625 146 12559.15 145.82 54860.55 88888.00 2013-05-26 17:28:01.750 146 12559.17 145.80 54860.55 88888.00 2013-05-26 17:28:01.875 146 12559.10 145.78 54860.50 88888.00 2013-05-26 17:28:02.000 146 12559.10 145.80 54860.55 88888.00 2013-05-26 17:28:02.125 146 12559.10 145.80 54860.57 88888.00 2013-05-26 17:28:02.250 146 12559.00 145.75 54860.53 88888.00 2013-05-26 17:28:02.375 146 12559.02 145.82 54860.53 88888.00 2013-05-26 17:28:02.500 146 12559.02 145.90 54860.60 88888.00 2013-05-26 17:28:02.625 146 12558.98 145.88 54860.60 88888.00 2013-05-26 17:28:02.750 146 12558.98 145.82 54860.57 88888.00 2013-05-26 17:28:02.875 146 12558.98 145.82 54860.57 88888.00 2013-05-26 17:28:03.000 146 12558.92 145.82 54860.60 88888.00 2013-05-26 17:28:03.125 146 12558.92 145.85 54860.62 88888.00 2013-05-26 17:28:03.250 146 12558.88 145.85 54860.65 88888.00 2013-05-26 17:28:03.375 146 12558.85 145.88 54860.62 88888.00 2013-05-26 17:28:03.500 146 12558.83 145.82 54860.62 88888.00 2013-05-26 17:28:03.625 146 12558.75 145.82 54860.62 88888.00 2013-05-26 17:28:03.750 146 12558.73 145.82 54860.68 88888.00 2013-05-26 17:28:03.875 146 12558.70 145.82 54860.65 88888.00 2013-05-26 17:28:04.000 146 12558.70 145.85 54860.65 88888.00 2013-05-26 17:28:04.125 146 12558.75 145.82 54860.65 88888.00 2013-05-26 17:28:04.250 146 12558.70 145.80 54860.70 88888.00 2013-05-26 17:28:04.375 146 12558.70 145.82 54860.70 88888.00 2013-05-26 17:28:04.500 146 12558.62 145.82 54860.70 88888.00 2013-05-26 17:28:04.625 146 12558.55 145.80 54860.68 88888.00 2013-05-26 17:28:04.750 146 12558.55 145.75 54860.60 88888.00 2013-05-26 17:28:04.875 146 12558.55 145.72 54860.60 88888.00 2013-05-26 17:28:05.000 146 12558.62 145.80 54860.70 88888.00 2013-05-26 17:28:05.125 146 12558.58 145.80 54860.78 88888.00 2013-05-26 17:28:05.250 146 12558.40 145.78 54860.75 88888.00 2013-05-26 17:28:05.375 146 12558.40 145.78 54860.75 88888.00 2013-05-26 17:28:05.500 146 12558.42 145.80 54860.75 88888.00 2013-05-26 17:28:05.625 146 12558.35 145.82 54860.75 88888.00 2013-05-26 17:28:05.750 146 12558.33 145.80 54860.75 88888.00 2013-05-26 17:28:05.875 146 12558.27 145.75 54860.70 88888.00 2013-05-26 17:28:06.000 146 12558.25 145.72 54860.68 88888.00 2013-05-26 17:28:06.125 146 12558.25 145.75 54860.78 88888.00 2013-05-26 17:28:06.250 146 12558.23 145.75 54860.80 88888.00 2013-05-26 17:28:06.375 146 12558.23 145.75 54860.78 88888.00 2013-05-26 17:28:06.500 146 12558.20 145.70 54860.72 88888.00 2013-05-26 17:28:06.625 146 12558.23 145.70 54860.78 88888.00 2013-05-26 17:28:06.750 146 12558.27 145.78 54860.82 88888.00 2013-05-26 17:28:06.875 146 12558.23 145.82 54860.85 88888.00 2013-05-26 17:28:07.000 146 12558.17 145.80 54860.82 88888.00 2013-05-26 17:28:07.125 146 12558.12 145.78 54860.80 88888.00 2013-05-26 17:28:07.250 146 12558.08 145.75 54860.78 88888.00 2013-05-26 17:28:07.375 146 12558.08 145.72 54860.75 88888.00 2013-05-26 17:28:07.500 146 12558.08 145.72 54860.78 88888.00 2013-05-26 17:28:07.625 146 12557.98 145.72 54860.75 88888.00 2013-05-26 17:28:07.750 146 12558.02 145.75 54860.80 88888.00 2013-05-26 17:28:07.875 146 12558.08 145.82 54860.82 88888.00 2013-05-26 17:28:08.000 146 12558.05 145.82 54860.82 88888.00 2013-05-26 17:28:08.125 146 12557.95 145.78 54860.75 88888.00 2013-05-26 17:28:08.250 146 12557.85 145.70 54860.70 88888.00 2013-05-26 17:28:08.375 146 12557.95 145.75 54860.75 88888.00 2013-05-26 17:28:08.500 146 12557.95 145.75 54860.78 88888.00 2013-05-26 17:28:08.625 146 12557.92 145.78 54860.78 88888.00 2013-05-26 17:28:08.750 146 12557.92 145.78 54860.78 88888.00 2013-05-26 17:28:08.875 146 12557.95 145.78 54860.80 88888.00 2013-05-26 17:28:09.000 146 12557.92 145.75 54860.78 88888.00 2013-05-26 17:28:09.125 146 12557.90 145.72 54860.75 88888.00 2013-05-26 17:28:09.250 146 12557.83 145.70 54860.75 88888.00 2013-05-26 17:28:09.375 146 12557.77 145.72 54860.72 88888.00 2013-05-26 17:28:09.500 146 12557.80 145.70 54860.70 88888.00 2013-05-26 17:28:09.625 146 12557.75 145.65 54860.68 88888.00 2013-05-26 17:28:09.750 146 12557.75 145.68 54860.72 88888.00 2013-05-26 17:28:09.875 146 12557.70 145.68 54860.72 88888.00 2013-05-26 17:28:10.000 146 12557.67 145.68 54860.70 88888.00 2013-05-26 17:28:10.125 146 12557.75 145.70 54860.72 88888.00 2013-05-26 17:28:10.250 146 12557.73 145.68 54860.75 88888.00 2013-05-26 17:28:10.375 146 12557.73 145.72 54860.78 88888.00 2013-05-26 17:28:10.500 146 12557.75 145.80 54860.80 88888.00 2013-05-26 17:28:10.625 146 12557.75 145.78 54860.80 88888.00 2013-05-26 17:28:10.750 146 12557.67 145.70 54860.72 88888.00 2013-05-26 17:28:10.875 146 12557.62 145.72 54860.72 88888.00 2013-05-26 17:28:11.000 146 12557.62 145.72 54860.70 88888.00 2013-05-26 17:28:11.125 146 12557.62 145.75 54860.75 88888.00 2013-05-26 17:28:11.250 146 12557.65 145.82 54860.80 88888.00 2013-05-26 17:28:11.375 146 12557.60 145.82 54860.78 88888.00 2013-05-26 17:28:11.500 146 12557.55 145.80 54860.72 88888.00 2013-05-26 17:28:11.625 146 12557.55 145.80 54860.75 88888.00 2013-05-26 17:28:11.750 146 12557.60 145.80 54860.75 88888.00 2013-05-26 17:28:11.875 146 12557.62 145.85 54860.75 88888.00 2013-05-26 17:28:12.000 146 12557.58 145.88 54860.75 88888.00 2013-05-26 17:28:12.125 146 12557.48 145.85 54860.75 88888.00 2013-05-26 17:28:12.250 146 12557.48 145.85 54860.72 88888.00 2013-05-26 17:28:12.375 146 12557.50 145.85 54860.70 88888.00 2013-05-26 17:28:12.500 146 12557.45 145.82 54860.72 88888.00 2013-05-26 17:28:12.625 146 12557.45 145.88 54860.75 88888.00 2013-05-26 17:28:12.750 146 12557.40 145.88 54860.72 88888.00 2013-05-26 17:28:12.875 146 12557.40 145.90 54860.72 88888.00 2013-05-26 17:28:13.000 146 12557.40 145.88 54860.70 88888.00 2013-05-26 17:28:13.125 146 12557.38 145.93 54860.72 88888.00 2013-05-26 17:28:13.250 146 12557.27 145.93 54860.78 88888.00 2013-05-26 17:28:13.375 146 12557.30 145.93 54860.72 88888.00 2013-05-26 17:28:13.500 146 12557.23 145.90 54860.72 88888.00 2013-05-26 17:28:13.625 146 12557.20 145.90 54860.72 88888.00 2013-05-26 17:28:13.750 146 12557.17 145.90 54860.72 88888.00 2013-05-26 17:28:13.875 146 12557.23 145.93 54860.72 88888.00 2013-05-26 17:28:14.000 146 12557.25 145.97 54860.78 88888.00 2013-05-26 17:28:14.125 146 12557.23 146.00 54860.80 88888.00 2013-05-26 17:28:14.250 146 12557.10 145.95 54860.75 88888.00 2013-05-26 17:28:14.375 146 12557.12 145.95 54860.78 88888.00 2013-05-26 17:28:14.500 146 12557.10 146.00 54860.78 88888.00 2013-05-26 17:28:14.625 146 12557.05 146.05 54860.78 88888.00 2013-05-26 17:28:14.750 146 12557.05 146.05 54860.78 88888.00 2013-05-26 17:28:14.875 146 12557.05 146.05 54860.78 88888.00 2013-05-26 17:28:15.000 146 12557.08 146.05 54860.75 88888.00 2013-05-26 17:28:15.125 146 12557.05 146.07 54860.78 88888.00 2013-05-26 17:28:15.250 146 12556.98 146.07 54860.78 88888.00 2013-05-26 17:28:15.375 146 12556.95 146.12 54860.80 88888.00 2013-05-26 17:28:15.500 146 12556.98 146.15 54860.80 88888.00 2013-05-26 17:28:15.625 146 12556.90 146.10 54860.78 88888.00 2013-05-26 17:28:15.750 146 12556.90 146.10 54860.78 88888.00 2013-05-26 17:28:15.875 146 12556.95 146.15 54860.80 88888.00 2013-05-26 17:28:16.000 146 12556.95 146.25 54860.82 88888.00 2013-05-26 17:28:16.125 146 12556.92 146.25 54860.88 88888.00 2013-05-26 17:28:16.250 146 12556.88 146.25 54860.90 88888.00 2013-05-26 17:28:16.375 146 12556.83 146.30 54860.88 88888.00 2013-05-26 17:28:16.500 146 12556.80 146.28 54860.85 88888.00 2013-05-26 17:28:16.625 146 12556.75 146.28 54860.82 88888.00 2013-05-26 17:28:16.750 146 12556.73 146.30 54860.85 88888.00 2013-05-26 17:28:16.875 146 12556.73 146.30 54860.85 88888.00 2013-05-26 17:28:17.000 146 12556.70 146.30 54860.85 88888.00 2013-05-26 17:28:17.125 146 12556.73 146.35 54860.88 88888.00 2013-05-26 17:28:17.250 146 12556.60 146.28 54860.82 88888.00 2013-05-26 17:28:17.375 146 12556.58 146.32 54860.82 88888.00 2013-05-26 17:28:17.500 146 12556.60 146.38 54860.88 88888.00 2013-05-26 17:28:17.625 146 12556.58 146.38 54860.85 88888.00 2013-05-26 17:28:17.750 146 12556.50 146.32 54860.82 88888.00 2013-05-26 17:28:17.875 146 12556.45 146.32 54860.80 88888.00 2013-05-26 17:28:18.000 146 12556.38 146.32 54860.82 88888.00 2013-05-26 17:28:18.125 146 12556.33 146.38 54860.85 88888.00 2013-05-26 17:28:18.250 146 12556.38 146.40 54860.90 88888.00 2013-05-26 17:28:18.375 146 12556.38 146.45 54860.90 88888.00 2013-05-26 17:28:18.500 146 12556.35 146.45 54860.90 88888.00 2013-05-26 17:28:18.625 146 12556.35 146.45 54860.88 88888.00 2013-05-26 17:28:18.750 146 12556.35 146.43 54860.88 88888.00 2013-05-26 17:28:18.875 146 12556.35 146.47 54860.90 88888.00 2013-05-26 17:28:19.000 146 12556.25 146.47 54860.90 88888.00 2013-05-26 17:28:19.125 146 12556.15 146.55 54860.95 88888.00 2013-05-26 17:28:19.250 146 12556.08 146.50 54860.93 88888.00 2013-05-26 17:28:19.375 146 12556.08 146.47 54860.90 88888.00 2013-05-26 17:28:19.500 146 12556.05 146.53 54860.93 88888.00 2013-05-26 17:28:19.625 146 12556.05 146.53 54860.90 88888.00 2013-05-26 17:28:19.750 146 12555.98 146.53 54860.90 88888.00 2013-05-26 17:28:19.875 146 12555.92 146.53 54860.90 88888.00 2013-05-26 17:28:20.000 146 12555.85 146.53 54860.88 88888.00 2013-05-26 17:28:20.125 146 12555.83 146.53 54860.93 88888.00 2013-05-26 17:28:20.250 146 12555.80 146.55 54860.93 88888.00 2013-05-26 17:28:20.375 146 12555.73 146.53 54860.88 88888.00 2013-05-26 17:28:20.500 146 12555.70 146.57 54860.90 88888.00 2013-05-26 17:28:20.625 146 12555.70 146.62 54860.97 88888.00 2013-05-26 17:28:20.750 146 12555.65 146.60 54860.97 88888.00 2013-05-26 17:28:20.875 146 12555.65 146.57 54860.95 88888.00 2013-05-26 17:28:21.000 146 12555.62 146.57 54860.93 88888.00 2013-05-26 17:28:21.125 146 12555.55 146.55 54860.90 88888.00 2013-05-26 17:28:21.250 146 12555.50 146.60 54860.95 88888.00 2013-05-26 17:28:21.375 146 12555.52 146.68 54860.95 88888.00 2013-05-26 17:28:21.500 146 12555.40 146.60 54860.90 88888.00 2013-05-26 17:28:21.625 146 12555.35 146.55 54860.88 88888.00 2013-05-26 17:28:21.750 146 12555.38 146.60 54860.90 88888.00 2013-05-26 17:28:21.875 146 12555.38 146.65 54860.95 88888.00 2013-05-26 17:28:22.000 146 12555.30 146.65 54860.97 88888.00 2013-05-26 17:28:22.125 146 12555.30 146.62 54860.93 88888.00 2013-05-26 17:28:22.250 146 12555.23 146.57 54860.90 88888.00 2013-05-26 17:28:22.375 146 12555.27 146.68 54860.95 88888.00 2013-05-26 17:28:22.500 146 12555.33 146.75 54861.00 88888.00 2013-05-26 17:28:22.625 146 12555.23 146.70 54860.97 88888.00 2013-05-26 17:28:22.750 146 12555.17 146.62 54860.93 88888.00 2013-05-26 17:28:22.875 146 12555.15 146.65 54860.93 88888.00 2013-05-26 17:28:23.000 146 12555.17 146.68 54860.93 88888.00 2013-05-26 17:28:23.125 146 12555.20 146.75 54861.03 88888.00 2013-05-26 17:28:23.250 146 12555.15 146.78 54861.07 88888.00 2013-05-26 17:28:23.375 146 12555.17 146.82 54861.10 88888.00 2013-05-26 17:28:23.500 146 12555.12 146.80 54861.07 88888.00 2013-05-26 17:28:23.625 146 12555.10 146.78 54861.00 88888.00 2013-05-26 17:28:23.750 146 12555.10 146.78 54861.00 88888.00 2013-05-26 17:28:23.875 146 12555.08 146.75 54861.00 88888.00 2013-05-26 17:28:24.000 146 12555.08 146.78 54861.00 88888.00 2013-05-26 17:28:24.125 146 12554.95 146.72 54860.97 88888.00 2013-05-26 17:28:24.250 146 12554.85 146.68 54860.93 88888.00 2013-05-26 17:28:24.375 146 12554.90 146.72 54860.95 88888.00 2013-05-26 17:28:24.500 146 12554.88 146.80 54861.03 88888.00 2013-05-26 17:28:24.625 146 12554.75 146.78 54860.97 88888.00 2013-05-26 17:28:24.750 146 12554.73 146.80 54860.97 88888.00 2013-05-26 17:28:24.875 146 12554.77 146.85 54861.00 88888.00 2013-05-26 17:28:25.000 146 12554.80 146.88 54861.03 88888.00 2013-05-26 17:28:25.125 146 12554.77 146.82 54861.00 88888.00 2013-05-26 17:28:25.250 146 12554.75 146.88 54861.00 88888.00 2013-05-26 17:28:25.375 146 12554.77 146.90 54861.00 88888.00 2013-05-26 17:28:25.500 146 12554.75 146.90 54861.03 88888.00 2013-05-26 17:28:25.625 146 12554.80 146.95 54861.10 88888.00 2013-05-26 17:28:25.750 146 12554.75 146.95 54861.10 88888.00 2013-05-26 17:28:25.875 146 12554.65 146.88 54861.03 88888.00 2013-05-26 17:28:26.000 146 12554.62 146.88 54860.95 88888.00 2013-05-26 17:28:26.125 146 12554.65 146.90 54860.97 88888.00 2013-05-26 17:28:26.250 146 12554.67 147.00 54861.05 88888.00 2013-05-26 17:28:26.375 146 12554.73 147.07 54861.05 88888.00 2013-05-26 17:28:26.500 146 12554.60 147.03 54860.97 88888.00 2013-05-26 17:28:26.625 146 12554.52 146.95 54860.93 88888.00 2013-05-26 17:28:26.750 146 12554.60 146.97 54860.95 88888.00 2013-05-26 17:28:26.875 146 12554.67 147.03 54861.00 88888.00 2013-05-26 17:28:27.000 146 12554.75 147.07 54861.00 88888.00 2013-05-26 17:28:27.125 146 12554.73 147.10 54860.97 88888.00 2013-05-26 17:28:27.250 146 12554.65 147.07 54860.95 88888.00 2013-05-26 17:28:27.375 146 12554.62 147.07 54860.90 88888.00 2013-05-26 17:28:27.500 146 12554.60 147.15 54860.97 88888.00 2013-05-26 17:28:27.625 146 12554.62 147.18 54861.03 88888.00 2013-05-26 17:28:27.750 146 12554.62 147.15 54861.00 88888.00 2013-05-26 17:28:27.875 146 12554.62 147.18 54861.00 88888.00 2013-05-26 17:28:28.000 146 12554.58 147.18 54860.95 88888.00 2013-05-26 17:28:28.125 146 12554.58 147.18 54860.97 88888.00 2013-05-26 17:28:28.250 146 12554.62 147.20 54860.97 88888.00 2013-05-26 17:28:28.375 146 12554.60 147.20 54860.97 88888.00 2013-05-26 17:28:28.500 146 12554.55 147.18 54860.93 88888.00 2013-05-26 17:28:28.625 146 12554.45 147.12 54860.90 88888.00 2013-05-26 17:28:28.750 146 12554.48 147.18 54860.93 88888.00 2013-05-26 17:28:28.875 146 12554.55 147.20 54860.93 88888.00 2013-05-26 17:28:29.000 146 12554.62 147.22 54860.95 88888.00 2013-05-26 17:28:29.125 146 12554.62 147.22 54860.93 88888.00 2013-05-26 17:28:29.250 146 12554.55 147.22 54860.93 88888.00 2013-05-26 17:28:29.375 146 12554.50 147.28 54860.93 88888.00 2013-05-26 17:28:29.500 146 12554.55 147.30 54860.95 88888.00 2013-05-26 17:28:29.625 146 12554.60 147.32 54860.97 88888.00 2013-05-26 17:28:29.750 146 12554.60 147.40 54861.00 88888.00 2013-05-26 17:28:29.875 146 12554.60 147.38 54860.97 88888.00 2013-05-26 17:28:30.000 146 12554.60 147.30 54860.90 88888.00 2013-05-26 17:28:30.125 146 12554.62 147.28 54860.88 88888.00 2013-05-26 17:28:30.250 146 12554.65 147.38 54860.97 88888.00 2013-05-26 17:28:30.375 146 12554.67 147.40 54860.95 88888.00 2013-05-26 17:28:30.500 146 12554.60 147.30 54860.85 88888.00 2013-05-26 17:28:30.625 146 12554.55 147.28 54860.82 88888.00 2013-05-26 17:28:30.750 146 12554.60 147.38 54860.90 88888.00 2013-05-26 17:28:30.875 146 12554.67 147.40 54860.90 88888.00 2013-05-26 17:28:31.000 146 12554.80 147.40 54860.88 88888.00 2013-05-26 17:28:31.125 146 12554.77 147.40 54860.88 88888.00 2013-05-26 17:28:31.250 146 12554.70 147.40 54860.88 88888.00 2013-05-26 17:28:31.375 146 12554.65 147.40 54860.82 88888.00 2013-05-26 17:28:31.500 146 12554.67 147.45 54860.88 88888.00 2013-05-26 17:28:31.625 146 12554.70 147.45 54860.88 88888.00 2013-05-26 17:28:31.750 146 12554.73 147.43 54860.90 88888.00 2013-05-26 17:28:31.875 146 12554.70 147.38 54860.88 88888.00 2013-05-26 17:28:32.000 146 12554.75 147.45 54860.90 88888.00 2013-05-26 17:28:32.125 146 12554.77 147.50 54860.93 88888.00 2013-05-26 17:28:32.250 146 12554.73 147.45 54860.88 88888.00 2013-05-26 17:28:32.375 146 12554.70 147.45 54860.88 88888.00 2013-05-26 17:28:32.500 146 12554.67 147.45 54860.88 88888.00 2013-05-26 17:28:32.625 146 12554.73 147.50 54860.88 88888.00 2013-05-26 17:28:32.750 146 12554.77 147.53 54860.88 88888.00 2013-05-26 17:28:32.875 146 12554.75 147.50 54860.82 88888.00 2013-05-26 17:28:33.000 146 12554.75 147.57 54860.85 88888.00 2013-05-26 17:28:33.125 146 12554.75 147.65 54860.90 88888.00 2013-05-26 17:28:33.250 146 12554.70 147.60 54860.90 88888.00 2013-05-26 17:28:33.375 146 12554.75 147.60 54860.88 88888.00 2013-05-26 17:28:33.500 146 12554.80 147.57 54860.82 88888.00 2013-05-26 17:28:33.625 146 12554.80 147.53 54860.82 88888.00 2013-05-26 17:28:33.750 146 12554.77 147.47 54860.75 88888.00 2013-05-26 17:28:33.875 146 12554.75 147.47 54860.75 88888.00 2013-05-26 17:28:34.000 146 12554.83 147.50 54860.78 88888.00 2013-05-26 17:28:34.125 146 12554.88 147.50 54860.75 88888.00 2013-05-26 17:28:34.250 146 12554.88 147.55 54860.78 88888.00 2013-05-26 17:28:34.375 146 12554.92 147.60 54860.85 88888.00 2013-05-26 17:28:34.500 146 12554.92 147.65 54860.88 88888.00 2013-05-26 17:28:34.625 146 12554.90 147.65 54860.85 88888.00 2013-05-26 17:28:34.750 146 12554.88 147.62 54860.82 88888.00 2013-05-26 17:28:34.875 146 12554.83 147.68 54860.82 88888.00 2013-05-26 17:28:35.000 146 12554.80 147.62 54860.80 88888.00 2013-05-26 17:28:35.125 146 12554.80 147.62 54860.85 88888.00 2013-05-26 17:28:35.250 146 12554.88 147.62 54860.88 88888.00 2013-05-26 17:28:35.375 146 12554.85 147.62 54860.85 88888.00 2013-05-26 17:28:35.500 146 12554.85 147.70 54860.88 88888.00 2013-05-26 17:28:35.625 146 12554.83 147.70 54860.85 88888.00 2013-05-26 17:28:35.750 146 12554.80 147.65 54860.80 88888.00 2013-05-26 17:28:35.875 146 12554.75 147.62 54860.78 88888.00 2013-05-26 17:28:36.000 146 12554.80 147.65 54860.78 88888.00 2013-05-26 17:28:36.125 146 12554.77 147.65 54860.78 88888.00 2013-05-26 17:28:36.250 146 12554.73 147.62 54860.78 88888.00 2013-05-26 17:28:36.375 146 12554.70 147.62 54860.75 88888.00 2013-05-26 17:28:36.500 146 12554.73 147.68 54860.78 88888.00 2013-05-26 17:28:36.625 146 12554.80 147.75 54860.82 88888.00 2013-05-26 17:28:36.750 146 12554.73 147.70 54860.78 88888.00 2013-05-26 17:28:36.875 146 12554.73 147.70 54860.78 88888.00 2013-05-26 17:28:37.000 146 12554.80 147.80 54860.82 88888.00 2013-05-26 17:28:37.125 146 12554.85 147.80 54860.82 88888.00 2013-05-26 17:28:37.250 146 12554.88 147.75 54860.80 88888.00 2013-05-26 17:28:37.375 146 12554.83 147.70 54860.75 88888.00 2013-05-26 17:28:37.500 146 12554.75 147.70 54860.75 88888.00 2013-05-26 17:28:37.625 146 12554.73 147.72 54860.75 88888.00 2013-05-26 17:28:37.750 146 12554.75 147.75 54860.78 88888.00 2013-05-26 17:28:37.875 146 12554.80 147.72 54860.78 88888.00 2013-05-26 17:28:38.000 146 12554.83 147.68 54860.72 88888.00 2013-05-26 17:28:38.125 146 12554.73 147.62 54860.70 88888.00 2013-05-26 17:28:38.250 146 12554.70 147.62 54860.70 88888.00 2013-05-26 17:28:38.375 146 12554.73 147.72 54860.75 88888.00 2013-05-26 17:28:38.500 146 12554.70 147.68 54860.72 88888.00 2013-05-26 17:28:38.625 146 12554.70 147.62 54860.68 88888.00 2013-05-26 17:28:38.750 146 12554.70 147.62 54860.70 88888.00 2013-05-26 17:28:38.875 146 12554.77 147.70 54860.80 88888.00 2013-05-26 17:28:39.000 146 12554.85 147.72 54860.82 88888.00 2013-05-26 17:28:39.125 146 12554.83 147.68 54860.78 88888.00 2013-05-26 17:28:39.250 146 12554.77 147.65 54860.78 88888.00 2013-05-26 17:28:39.375 146 12554.75 147.68 54860.75 88888.00 2013-05-26 17:28:39.500 146 12554.70 147.65 54860.72 88888.00 2013-05-26 17:28:39.625 146 12554.70 147.62 54860.72 88888.00 2013-05-26 17:28:39.750 146 12554.62 147.55 54860.62 88888.00 2013-05-26 17:28:39.875 146 12554.62 147.57 54860.65 88888.00 2013-05-26 17:28:40.000 146 12554.73 147.68 54860.70 88888.00 2013-05-26 17:28:40.125 146 12554.77 147.65 54860.70 88888.00 2013-05-26 17:28:40.250 146 12554.67 147.62 54860.65 88888.00 2013-05-26 17:28:40.375 146 12554.60 147.57 54860.62 88888.00 2013-05-26 17:28:40.500 146 12554.65 147.60 54860.65 88888.00 2013-05-26 17:28:40.625 146 12554.73 147.60 54860.65 88888.00 2013-05-26 17:28:40.750 146 12554.60 147.53 54860.57 88888.00 2013-05-26 17:28:40.875 146 12554.62 147.53 54860.60 88888.00 2013-05-26 17:28:41.000 146 12554.67 147.55 54860.60 88888.00 2013-05-26 17:28:41.125 146 12554.65 147.50 54860.57 88888.00 2013-05-26 17:28:41.250 146 12554.65 147.53 54860.60 88888.00 2013-05-26 17:28:41.375 146 12554.73 147.55 54860.65 88888.00 2013-05-26 17:28:41.500 146 12554.75 147.57 54860.68 88888.00 2013-05-26 17:28:41.625 146 12554.73 147.53 54860.65 88888.00 2013-05-26 17:28:41.750 146 12554.65 147.50 54860.60 88888.00 2013-05-26 17:28:41.875 146 12554.67 147.50 54860.62 88888.00 2013-05-26 17:28:42.000 146 12554.67 147.47 54860.60 88888.00 2013-05-26 17:28:42.125 146 12554.70 147.50 54860.60 88888.00 2013-05-26 17:28:42.250 146 12554.67 147.50 54860.60 88888.00 2013-05-26 17:28:42.375 146 12554.70 147.50 54860.62 88888.00 2013-05-26 17:28:42.500 146 12554.67 147.47 54860.62 88888.00 2013-05-26 17:28:42.625 146 12554.73 147.50 54860.65 88888.00 2013-05-26 17:28:42.750 146 12554.73 147.43 54860.53 88888.00 2013-05-26 17:28:42.875 146 12554.67 147.32 54860.47 88888.00 2013-05-26 17:28:43.000 146 12554.73 147.35 54860.47 88888.00 2013-05-26 17:28:43.125 146 12554.80 147.38 54860.53 88888.00 2013-05-26 17:28:43.250 146 12554.80 147.43 54860.55 88888.00 2013-05-26 17:28:43.375 146 12554.73 147.40 54860.50 88888.00 2013-05-26 17:28:43.500 146 12554.73 147.40 54860.50 88888.00 2013-05-26 17:28:43.625 146 12554.70 147.40 54860.55 88888.00 2013-05-26 17:28:43.750 146 12554.77 147.45 54860.55 88888.00 2013-05-26 17:28:43.875 146 12554.77 147.45 54860.55 88888.00 2013-05-26 17:28:44.000 146 12554.75 147.38 54860.47 88888.00 2013-05-26 17:28:44.125 146 12554.80 147.40 54860.50 88888.00 2013-05-26 17:28:44.250 146 12554.80 147.40 54860.53 88888.00 2013-05-26 17:28:44.375 146 12554.83 147.38 54860.53 88888.00 2013-05-26 17:28:44.500 146 12554.83 147.38 54860.55 88888.00 2013-05-26 17:28:44.625 146 12554.92 147.38 54860.55 88888.00 2013-05-26 17:28:44.750 146 12554.92 147.30 54860.53 88888.00 2013-05-26 17:28:44.875 146 12554.92 147.32 54860.50 88888.00 2013-05-26 17:28:45.000 146 12554.92 147.32 54860.50 88888.00 2013-05-26 17:28:45.125 146 12554.92 147.35 54860.53 88888.00 2013-05-26 17:28:45.250 146 12554.92 147.28 54860.43 88888.00 2013-05-26 17:28:45.375 146 12554.88 147.22 54860.40 88888.00 2013-05-26 17:28:45.500 146 12554.90 147.20 54860.35 88888.00 2013-05-26 17:28:45.625 146 12554.92 147.22 54860.40 88888.00 2013-05-26 17:28:45.750 146 12554.90 147.28 54860.45 88888.00 2013-05-26 17:28:45.875 146 12554.92 147.28 54860.45 88888.00 2013-05-26 17:28:46.000 146 12555.00 147.28 54860.45 88888.00 2013-05-26 17:28:46.125 146 12555.00 147.28 54860.50 88888.00 2013-05-26 17:28:46.250 146 12554.90 147.30 54860.53 88888.00 2013-05-26 17:28:46.375 146 12554.90 147.22 54860.45 88888.00 2013-05-26 17:28:46.500 146 12554.90 147.18 54860.43 88888.00 2013-05-26 17:28:46.625 146 12554.98 147.25 54860.50 88888.00 2013-05-26 17:28:46.750 146 12555.02 147.25 54860.53 88888.00 2013-05-26 17:28:46.875 146 12555.02 147.22 54860.50 88888.00 2013-05-26 17:28:47.000 146 12555.08 147.18 54860.47 88888.00 2013-05-26 17:28:47.125 146 12555.05 147.15 54860.45 88888.00 2013-05-26 17:28:47.250 146 12554.98 147.12 54860.43 88888.00 2013-05-26 17:28:47.375 146 12554.92 147.15 54860.43 88888.00 2013-05-26 17:28:47.500 146 12554.95 147.12 54860.43 88888.00 2013-05-26 17:28:47.625 146 12555.00 147.12 54860.43 88888.00 2013-05-26 17:28:47.750 146 12554.98 147.07 54860.35 88888.00 2013-05-26 17:28:47.875 146 12554.95 147.03 54860.35 88888.00 2013-05-26 17:28:48.000 146 12554.98 147.03 54860.43 88888.00 2013-05-26 17:28:48.125 146 12555.02 147.10 54860.45 88888.00 2013-05-26 17:28:48.250 146 12555.00 147.10 54860.45 88888.00 2013-05-26 17:28:48.375 146 12554.98 147.10 54860.45 88888.00 2013-05-26 17:28:48.500 146 12554.85 147.05 54860.43 88888.00 2013-05-26 17:28:48.625 146 12554.88 147.05 54860.43 88888.00 2013-05-26 17:28:48.750 146 12554.98 147.10 54860.47 88888.00 2013-05-26 17:28:48.875 146 12555.00 147.12 54860.43 88888.00 2013-05-26 17:28:49.000 146 12554.90 147.00 54860.32 88888.00 2013-05-26 17:28:49.125 146 12554.85 146.90 54860.32 88888.00 2013-05-26 17:28:49.250 146 12554.95 146.97 54860.43 88888.00 2013-05-26 17:28:49.375 146 12554.98 146.97 54860.43 88888.00 2013-05-26 17:28:49.500 146 12554.95 146.93 54860.40 88888.00 2013-05-26 17:28:49.625 146 12554.98 146.95 54860.43 88888.00 2013-05-26 17:28:49.750 146 12554.92 146.95 54860.43 88888.00 2013-05-26 17:28:49.875 146 12554.83 146.90 54860.40 88888.00 2013-05-26 17:28:50.000 146 12554.85 146.90 54860.43 88888.00 2013-05-26 17:28:50.125 146 12554.90 146.90 54860.43 88888.00 2013-05-26 17:28:50.250 146 12554.85 146.88 54860.45 88888.00 2013-05-26 17:28:50.375 146 12554.85 146.85 54860.43 88888.00 2013-05-26 17:28:50.500 146 12554.85 146.85 54860.40 88888.00 2013-05-26 17:28:50.625 146 12554.83 146.85 54860.43 88888.00 2013-05-26 17:28:50.750 146 12554.83 146.80 54860.40 88888.00 2013-05-26 17:28:50.875 146 12554.80 146.72 54860.38 88888.00 2013-05-26 17:28:51.000 146 12554.77 146.75 54860.38 88888.00 2013-05-26 17:28:51.125 146 12554.75 146.82 54860.47 88888.00 2013-05-26 17:28:51.250 146 12554.73 146.85 54860.53 88888.00 2013-05-26 17:28:51.375 146 12554.70 146.78 54860.50 88888.00 2013-05-26 17:28:51.500 146 12554.67 146.72 54860.43 88888.00 2013-05-26 17:28:51.625 146 12554.65 146.70 54860.40 88888.00 2013-05-26 17:28:51.750 146 12554.62 146.68 54860.40 88888.00 2013-05-26 17:28:51.875 146 12554.70 146.72 54860.53 88888.00 2013-05-26 17:28:52.000 146 12554.77 146.72 54860.57 88888.00 2013-05-26 17:28:52.125 146 12554.75 146.72 54860.55 88888.00 2013-05-26 17:28:52.250 146 12554.67 146.60 54860.47 88888.00 2013-05-26 17:28:52.375 146 12554.70 146.62 54860.47 88888.00 2013-05-26 17:28:52.500 146 12554.67 146.60 54860.45 88888.00 2013-05-26 17:28:52.625 146 12554.55 146.60 54860.47 88888.00 2013-05-26 17:28:52.750 146 12554.60 146.60 54860.50 88888.00 2013-05-26 17:28:52.875 146 12554.60 146.60 54860.50 88888.00 2013-05-26 17:28:53.000 146 12554.55 146.50 54860.43 88888.00 2013-05-26 17:28:53.125 146 12554.40 146.45 54860.40 88888.00 2013-05-26 17:28:53.250 146 12554.38 146.50 54860.47 88888.00 2013-05-26 17:28:53.375 146 12554.48 146.55 54860.53 88888.00 2013-05-26 17:28:53.500 146 12554.45 146.55 54860.43 88888.00 2013-05-26 17:28:53.625 146 12554.40 146.47 54860.43 88888.00 2013-05-26 17:28:53.750 146 12554.40 146.47 54860.47 88888.00 2013-05-26 17:28:53.875 146 12554.40 146.45 54860.47 88888.00 2013-05-26 17:28:54.000 146 12554.40 146.43 54860.45 88888.00 2013-05-26 17:28:54.125 146 12554.40 146.45 54860.53 88888.00 2013-05-26 17:28:54.250 146 12554.33 146.40 54860.47 88888.00 2013-05-26 17:28:54.375 146 12554.33 146.40 54860.45 88888.00 2013-05-26 17:28:54.500 146 12554.38 146.40 54860.50 88888.00 2013-05-26 17:28:54.625 146 12554.33 146.40 54860.53 88888.00 2013-05-26 17:28:54.750 146 12554.30 146.35 54860.47 88888.00 2013-05-26 17:28:54.875 146 12554.23 146.30 54860.45 88888.00 2013-05-26 17:28:55.000 146 12554.27 146.40 54860.53 88888.00 2013-05-26 17:28:55.125 146 12554.25 146.43 54860.60 88888.00 2013-05-26 17:28:55.250 146 12554.12 146.38 54860.55 88888.00 2013-05-26 17:28:55.375 146 12554.10 146.38 54860.55 88888.00 2013-05-26 17:28:55.500 146 12554.10 146.35 54860.53 88888.00 2013-05-26 17:28:55.625 146 12554.17 146.40 54860.60 88888.00 2013-05-26 17:28:55.750 146 12554.17 146.43 54860.62 88888.00 2013-05-26 17:28:55.875 146 12554.17 146.38 54860.60 88888.00 2013-05-26 17:28:56.000 146 12554.10 146.30 54860.53 88888.00 2013-05-26 17:28:56.125 146 12554.05 146.30 54860.57 88888.00 2013-05-26 17:28:56.250 146 12553.98 146.30 54860.62 88888.00 2013-05-26 17:28:56.375 146 12554.02 146.32 54860.62 88888.00 2013-05-26 17:28:56.500 146 12553.92 146.28 54860.57 88888.00 2013-05-26 17:28:56.625 146 12553.88 146.28 54860.57 88888.00 2013-05-26 17:28:56.750 146 12553.83 146.32 54860.62 88888.00 2013-05-26 17:28:56.875 146 12553.80 146.32 54860.62 88888.00 2013-05-26 17:28:57.000 146 12553.67 146.20 54860.50 88888.00 2013-05-26 17:28:57.125 146 12553.73 146.20 54860.50 88888.00 2013-05-26 17:28:57.250 146 12553.77 146.30 54860.65 88888.00 2013-05-26 17:28:57.375 146 12553.77 146.38 54860.70 88888.00 2013-05-26 17:28:57.500 146 12553.73 146.35 54860.65 88888.00 2013-05-26 17:28:57.625 146 12553.67 146.30 54860.65 88888.00 2013-05-26 17:28:57.750 146 12553.65 146.22 54860.60 88888.00 2013-05-26 17:28:57.875 146 12553.67 146.28 54860.62 88888.00 2013-05-26 17:28:58.000 146 12553.70 146.30 54860.68 88888.00 2013-05-26 17:28:58.125 146 12553.65 146.30 54860.70 88888.00 2013-05-26 17:28:58.250 146 12553.60 146.22 54860.65 88888.00 2013-05-26 17:28:58.375 146 12553.58 146.22 54860.62 88888.00 2013-05-26 17:28:58.500 146 12553.55 146.28 54860.62 88888.00 2013-05-26 17:28:58.625 146 12553.48 146.28 54860.65 88888.00 2013-05-26 17:28:58.750 146 12553.45 146.25 54860.70 88888.00 2013-05-26 17:28:58.875 146 12553.42 146.28 54860.75 88888.00 2013-05-26 17:28:59.000 146 12553.35 146.28 54860.70 88888.00 2013-05-26 17:28:59.125 146 12553.27 146.28 54860.70 88888.00 2013-05-26 17:28:59.250 146 12553.20 146.22 54860.72 88888.00 2013-05-26 17:28:59.375 146 12553.15 146.20 54860.65 88888.00 2013-05-26 17:28:59.500 146 12553.08 146.18 54860.65 88888.00 2013-05-26 17:28:59.625 146 12553.12 146.20 54860.70 88888.00 2013-05-26 17:28:59.750 146 12553.17 146.30 54860.72 88888.00 2013-05-26 17:28:59.875 146 12553.12 146.32 54860.75 88888.00 2013-05-26 17:29:00.000 146 12553.12 146.32 54860.70 88888.00 2013-05-26 17:29:00.125 146 12553.08 146.28 54860.68 88888.00 2013-05-26 17:29:00.250 146 12552.95 146.18 54860.65 88888.00 2013-05-26 17:29:00.375 146 12552.95 146.20 54860.68 88888.00 2013-05-26 17:29:00.500 146 12553.00 146.28 54860.75 88888.00 2013-05-26 17:29:00.625 146 12553.00 146.32 54860.72 88888.00 2013-05-26 17:29:00.750 146 12552.98 146.28 54860.70 88888.00 2013-05-26 17:29:00.875 146 12552.90 146.25 54860.70 88888.00 2013-05-26 17:29:01.000 146 12552.85 146.25 54860.70 88888.00 2013-05-26 17:29:01.125 146 12552.77 146.32 54860.80 88888.00 2013-05-26 17:29:01.250 146 12552.85 146.35 54860.82 88888.00 2013-05-26 17:29:01.375 146 12552.83 146.35 54860.80 88888.00 2013-05-26 17:29:01.500 146 12552.80 146.35 54860.75 88888.00 2013-05-26 17:29:01.625 146 12552.77 146.38 54860.78 88888.00 2013-05-26 17:29:01.750 146 12552.75 146.38 54860.78 88888.00 2013-05-26 17:29:01.875 146 12552.67 146.32 54860.72 88888.00 2013-05-26 17:29:02.000 146 12552.65 146.28 54860.70 88888.00 2013-05-26 17:29:02.125 146 12552.67 146.32 54860.75 88888.00 2013-05-26 17:29:02.250 146 12552.65 146.40 54860.78 88888.00 2013-05-26 17:29:02.375 146 12552.62 146.40 54860.75 88888.00 2013-05-26 17:29:02.500 146 12552.55 146.38 54860.75 88888.00 2013-05-26 17:29:02.625 146 12552.58 146.40 54860.78 88888.00 2013-05-26 17:29:02.750 146 12552.58 146.40 54860.78 88888.00 2013-05-26 17:29:02.875 146 12552.62 146.43 54860.78 88888.00 2013-05-26 17:29:03.000 146 12552.55 146.43 54860.78 88888.00 2013-05-26 17:29:03.125 146 12552.55 146.47 54860.82 88888.00 2013-05-26 17:29:03.250 146 12552.55 146.47 54860.85 88888.00 2013-05-26 17:29:03.375 146 12552.58 146.53 54860.85 88888.00 2013-05-26 17:29:03.500 146 12552.52 146.53 54860.82 88888.00 2013-05-26 17:29:03.625 146 12552.48 146.47 54860.80 88888.00 2013-05-26 17:29:03.750 146 12552.48 146.43 54860.75 88888.00 2013-05-26 17:29:03.875 146 12552.45 146.45 54860.72 88888.00 2013-05-26 17:29:04.000 146 12552.42 146.47 54860.70 88888.00 2013-05-26 17:29:04.125 146 12552.42 146.50 54860.70 88888.00 2013-05-26 17:29:04.250 146 12552.40 146.45 54860.65 88888.00 2013-05-26 17:29:04.375 146 12552.40 146.43 54860.60 88888.00 2013-05-26 17:29:04.500 146 12552.38 146.45 54860.65 88888.00 2013-05-26 17:29:04.625 146 12552.40 146.47 54860.70 88888.00 2013-05-26 17:29:04.750 146 12552.42 146.50 54860.70 88888.00 2013-05-26 17:29:04.875 146 12552.40 146.50 54860.70 88888.00 2013-05-26 17:29:05.000 146 12552.38 146.53 54860.68 88888.00 2013-05-26 17:29:05.125 146 12552.40 146.57 54860.68 88888.00 2013-05-26 17:29:05.250 146 12552.38 146.55 54860.68 88888.00 2013-05-26 17:29:05.375 146 12552.30 146.53 54860.62 88888.00 2013-05-26 17:29:05.500 146 12552.33 146.60 54860.70 88888.00 2013-05-26 17:29:05.625 146 12552.33 146.65 54860.70 88888.00 2013-05-26 17:29:05.750 146 12552.25 146.60 54860.62 88888.00 2013-05-26 17:29:05.875 146 12552.25 146.60 54860.65 88888.00 2013-05-26 17:29:06.000 146 12552.20 146.60 54860.62 88888.00 2013-05-26 17:29:06.125 146 12552.12 146.60 54860.60 88888.00 2013-05-26 17:29:06.250 146 12552.10 146.65 54860.62 88888.00 2013-05-26 17:29:06.375 146 12552.20 146.68 54860.60 88888.00 2013-05-26 17:29:06.500 146 12552.20 146.65 54860.57 88888.00 2013-05-26 17:29:06.625 146 12552.27 146.78 54860.62 88888.00 2013-05-26 17:29:06.750 146 12552.27 146.78 54860.65 88888.00 2013-05-26 17:29:06.875 146 12552.25 146.85 54860.68 88888.00 2013-05-26 17:29:07.000 146 12552.20 146.82 54860.65 88888.00 2013-05-26 17:29:07.125 146 12552.15 146.80 54860.62 88888.00 2013-05-26 17:29:07.250 146 12552.15 146.85 54860.68 88888.00 2013-05-26 17:29:07.375 146 12552.23 146.90 54860.65 88888.00 2013-05-26 17:29:07.500 146 12552.20 146.88 54860.65 88888.00 2013-05-26 17:29:07.625 146 12552.15 146.88 54860.62 88888.00 2013-05-26 17:29:07.750 146 12552.15 146.88 54860.65 88888.00 2013-05-26 17:29:07.875 146 12552.15 146.90 54860.60 88888.00 2013-05-26 17:29:08.000 146 12552.15 146.95 54860.62 88888.00 2013-05-26 17:29:08.125 146 12552.20 147.00 54860.68 88888.00 2013-05-26 17:29:08.250 146 12552.20 146.97 54860.65 88888.00 2013-05-26 17:29:08.375 146 12552.30 147.00 54860.65 88888.00 2013-05-26 17:29:08.500 146 12552.30 147.00 54860.57 88888.00 2013-05-26 17:29:08.625 146 12552.20 146.97 54860.50 88888.00 2013-05-26 17:29:08.750 146 12552.20 146.97 54860.47 88888.00 2013-05-26 17:29:08.875 146 12552.30 147.05 54860.53 88888.00 2013-05-26 17:29:09.000 146 12552.30 147.05 54860.50 88888.00 2013-05-26 17:29:09.125 146 12552.33 147.10 54860.50 88888.00 2013-05-26 17:29:09.250 146 12552.25 147.10 54860.47 88888.00 2013-05-26 17:29:09.375 146 12552.25 147.10 54860.50 88888.00 2013-05-26 17:29:09.500 146 12552.20 147.10 54860.50 88888.00 2013-05-26 17:29:09.625 146 12552.27 147.20 54860.55 88888.00 2013-05-26 17:29:09.750 146 12552.25 147.22 54860.47 88888.00 2013-05-26 17:29:09.875 146 12552.27 147.20 54860.43 88888.00 2013-05-26 17:29:10.000 146 12552.27 147.20 54860.43 88888.00 2013-05-26 17:29:10.125 146 12552.38 147.25 54860.45 88888.00 2013-05-26 17:29:10.250 146 12552.40 147.28 54860.47 88888.00 2013-05-26 17:29:10.375 146 12552.50 147.32 54860.47 88888.00 2013-05-26 17:29:10.500 146 12552.45 147.30 54860.45 88888.00 2013-05-26 17:29:10.625 146 12552.38 147.28 54860.40 88888.00 2013-05-26 17:29:10.750 146 12552.35 147.28 54860.35 88888.00 2013-05-26 17:29:10.875 146 12552.48 147.38 54860.45 88888.00 2013-05-26 17:29:11.000 146 12552.58 147.38 54860.40 88888.00 2013-05-26 17:29:11.125 146 12552.62 147.35 54860.35 88888.00 2013-05-26 17:29:11.250 146 12552.55 147.40 54860.35 88888.00 2013-05-26 17:29:11.375 146 12552.60 147.40 54860.35 88888.00 2013-05-26 17:29:11.500 146 12552.60 147.40 54860.30 88888.00 2013-05-26 17:29:11.625 146 12552.62 147.40 54860.28 88888.00 2013-05-26 17:29:11.750 146 12552.67 147.43 54860.30 88888.00 2013-05-26 17:29:11.875 146 12552.70 147.45 54860.30 88888.00 2013-05-26 17:29:12.000 146 12552.73 147.47 54860.28 88888.00 2013-05-26 17:29:12.125 146 12552.73 147.47 54860.25 88888.00 2013-05-26 17:29:12.250 146 12552.75 147.50 54860.28 88888.00 2013-05-26 17:29:12.375 146 12552.73 147.55 54860.22 88888.00 2013-05-26 17:29:12.500 146 12552.75 147.53 54860.18 88888.00 2013-05-26 17:29:12.625 146 12552.80 147.53 54860.25 88888.00 2013-05-26 17:29:12.750 146 12552.90 147.57 54860.22 88888.00 2013-05-26 17:29:12.875 146 12552.95 147.55 54860.18 88888.00 2013-05-26 17:29:13.000 146 12552.95 147.57 54860.12 88888.00 2013-05-26 17:29:13.125 146 12552.95 147.57 54860.12 88888.00 2013-05-26 17:29:13.250 146 12553.00 147.55 54860.10 88888.00 2013-05-26 17:29:13.375 146 12553.02 147.53 54860.05 88888.00 2013-05-26 17:29:13.500 146 12553.02 147.60 54860.07 88888.00 2013-05-26 17:29:13.625 146 12553.05 147.65 54860.07 88888.00 2013-05-26 17:29:13.750 146 12553.10 147.68 54860.07 88888.00 2013-05-26 17:29:13.875 146 12553.08 147.60 54860.00 88888.00 2013-05-26 17:29:14.000 146 12553.08 147.60 54860.00 88888.00 2013-05-26 17:29:14.125 146 12553.20 147.68 54860.03 88888.00 2013-05-26 17:29:14.250 146 12553.27 147.68 54860.03 88888.00 2013-05-26 17:29:14.375 146 12553.33 147.68 54859.97 88888.00 2013-05-26 17:29:14.500 146 12553.25 147.68 54859.95 88888.00 2013-05-26 17:29:14.625 146 12553.27 147.70 54859.97 88888.00 2013-05-26 17:29:14.750 146 12553.30 147.75 54859.97 88888.00 2013-05-26 17:29:14.875 146 12553.35 147.78 54860.00 88888.00 2013-05-26 17:29:15.000 146 12553.40 147.88 54860.00 88888.00 2013-05-26 17:29:15.125 146 12553.45 147.82 54859.95 88888.00 2013-05-26 17:29:15.250 146 12553.45 147.78 54859.93 88888.00 2013-05-26 17:29:15.375 146 12553.50 147.78 54859.90 88888.00 2013-05-26 17:29:15.500 146 12553.55 147.88 54859.90 88888.00 2013-05-26 17:29:15.625 146 12553.58 147.90 54859.88 88888.00 2013-05-26 17:29:15.750 146 12553.60 147.85 54859.82 88888.00 2013-05-26 17:29:15.875 146 12553.60 147.80 54859.80 88888.00 2013-05-26 17:29:16.000 146 12553.65 147.82 54859.75 88888.00 2013-05-26 17:29:16.125 146 12553.75 147.88 54859.82 88888.00 2013-05-26 17:29:16.250 146 12553.85 147.95 54859.85 88888.00 2013-05-26 17:29:16.375 146 12553.90 147.97 54859.85 88888.00 2013-05-26 17:29:16.500 146 12553.95 148.00 54859.80 88888.00 2013-05-26 17:29:16.625 146 12553.95 148.03 54859.75 88888.00 2013-05-26 17:29:16.750 146 12553.95 148.00 54859.70 88888.00 2013-05-26 17:29:16.875 146 12554.00 148.03 54859.72 88888.00 2013-05-26 17:29:17.000 146 12554.10 148.07 54859.80 88888.00 2013-05-26 17:29:17.125 146 12554.15 148.18 54859.82 88888.00 2013-05-26 17:29:17.250 146 12554.08 148.10 54859.70 88888.00 2013-05-26 17:29:17.375 146 12554.08 148.07 54859.65 88888.00 2013-05-26 17:29:17.500 146 12554.15 148.07 54859.62 88888.00 2013-05-26 17:29:17.625 146 12554.23 148.05 54859.57 88888.00 2013-05-26 17:29:17.750 146 12554.23 148.05 54859.57 88888.00 2013-05-26 17:29:17.875 146 12554.17 148.10 54859.57 88888.00 2013-05-26 17:29:18.000 146 12554.15 148.15 54859.53 88888.00 2013-05-26 17:29:18.125 146 12554.20 148.18 54859.57 88888.00 2013-05-26 17:29:18.250 146 12554.27 148.15 54859.55 88888.00 2013-05-26 17:29:18.375 146 12554.35 148.18 54859.50 88888.00 2013-05-26 17:29:18.500 146 12554.42 148.25 54859.55 88888.00 2013-05-26 17:29:18.625 146 12554.50 148.28 54859.50 88888.00 2013-05-26 17:29:18.750 146 12554.52 148.30 54859.53 88888.00 2013-05-26 17:29:18.875 146 12554.55 148.35 54859.53 88888.00 2013-05-26 17:29:19.000 146 12554.55 148.32 54859.45 88888.00 2013-05-26 17:29:19.125 146 12554.62 148.38 54859.43 88888.00 2013-05-26 17:29:19.250 146 12554.65 148.40 54859.43 88888.00 2013-05-26 17:29:19.375 146 12554.65 148.35 54859.38 88888.00 2013-05-26 17:29:19.500 146 12554.70 148.38 54859.40 88888.00 2013-05-26 17:29:19.625 146 12554.77 148.45 54859.38 88888.00 2013-05-26 17:29:19.750 146 12554.85 148.50 54859.35 88888.00 2013-05-26 17:29:19.875 146 12554.88 148.50 54859.35 88888.00 2013-05-26 17:29:20.000 146 12554.88 148.45 54859.28 88888.00 2013-05-26 17:29:20.125 146 12554.85 148.50 54859.30 88888.00 2013-05-26 17:29:20.250 146 12554.85 148.55 54859.30 88888.00 2013-05-26 17:29:20.375 146 12554.88 148.57 54859.30 88888.00 2013-05-26 17:29:20.500 146 12554.90 148.53 54859.25 88888.00 2013-05-26 17:29:20.625 146 12554.98 148.57 54859.22 88888.00 2013-05-26 17:29:20.750 146 12555.10 148.57 54859.20 88888.00 2013-05-26 17:29:20.875 146 12555.15 148.57 54859.18 88888.00 2013-05-26 17:29:21.000 146 12555.15 148.60 54859.15 88888.00 2013-05-26 17:29:21.125 146 12555.12 148.65 54859.18 88888.00 2013-05-26 17:29:21.250 146 12555.15 148.62 54859.15 88888.00 2013-05-26 17:29:21.375 146 12555.23 148.65 54859.15 88888.00 2013-05-26 17:29:21.500 146 12555.25 148.70 54859.18 88888.00 2013-05-26 17:29:21.625 146 12555.27 148.75 54859.15 88888.00 2013-05-26 17:29:21.750 146 12555.35 148.75 54859.12 88888.00 2013-05-26 17:29:21.875 146 12555.38 148.78 54859.12 88888.00 2013-05-26 17:29:22.000 146 12555.38 148.78 54859.12 88888.00 2013-05-26 17:29:22.125 146 12555.40 148.78 54859.05 88888.00 2013-05-26 17:29:22.250 146 12555.48 148.78 54859.03 88888.00 2013-05-26 17:29:22.375 146 12555.58 148.78 54858.97 88888.00 2013-05-26 17:29:22.500 146 12555.50 148.72 54858.90 88888.00 2013-05-26 17:29:22.625 146 12555.48 148.72 54858.95 88888.00 2013-05-26 17:29:22.750 146 12555.50 148.82 54859.00 88888.00 2013-05-26 17:29:22.875 146 12555.55 148.85 54859.00 88888.00 2013-05-26 17:29:23.000 146 12555.58 148.85 54858.97 88888.00 2013-05-26 17:29:23.125 146 12555.65 148.90 54858.97 88888.00 2013-05-26 17:29:23.250 146 12555.62 148.88 54858.90 88888.00 2013-05-26 17:29:23.375 146 12555.62 148.88 54858.93 88888.00 2013-05-26 17:29:23.500 146 12555.65 148.88 54858.90 88888.00 2013-05-26 17:29:23.625 146 12555.70 148.88 54858.85 88888.00 2013-05-26 17:29:23.750 146 12555.80 148.93 54858.85 88888.00 2013-05-26 17:29:23.875 146 12555.88 148.95 54858.88 88888.00 2013-05-26 17:29:24.000 146 12555.85 148.95 54858.82 88888.00 2013-05-26 17:29:24.125 146 12555.85 148.97 54858.82 88888.00 2013-05-26 17:29:24.250 146 12555.90 149.03 54858.82 88888.00 2013-05-26 17:29:24.375 146 12555.98 149.05 54858.82 88888.00 2013-05-26 17:29:24.500 146 12556.00 149.05 54858.80 88888.00 2013-05-26 17:29:24.625 146 12555.95 148.97 54858.75 88888.00 2013-05-26 17:29:24.750 146 12556.00 149.00 54858.75 88888.00 2013-05-26 17:29:24.875 146 12556.02 149.00 54858.78 88888.00 2013-05-26 17:29:25.000 146 12555.95 148.97 54858.75 88888.00 2013-05-26 17:29:25.125 146 12555.98 149.05 54858.75 88888.00 2013-05-26 17:29:25.250 146 12556.10 149.18 54858.80 88888.00 2013-05-26 17:29:25.375 146 12556.20 149.20 54858.78 88888.00 2013-05-26 17:29:25.500 146 12556.12 149.12 54858.70 88888.00 2013-05-26 17:29:25.625 146 12556.10 149.12 54858.65 88888.00 2013-05-26 17:29:25.750 146 12556.15 149.15 54858.60 88888.00 2013-05-26 17:29:25.875 146 12556.25 149.20 54858.65 88888.00 2013-05-26 17:29:26.000 146 12556.27 149.18 54858.62 88888.00 2013-05-26 17:29:26.125 146 12556.30 149.20 54858.62 88888.00 2013-05-26 17:29:26.250 146 12556.30 149.22 54858.62 88888.00 2013-05-26 17:29:26.375 146 12556.35 149.25 54858.62 88888.00 2013-05-26 17:29:26.500 146 12556.30 149.22 54858.57 88888.00 2013-05-26 17:29:26.625 146 12556.33 149.25 54858.57 88888.00 2013-05-26 17:29:26.750 146 12556.50 149.32 54858.62 88888.00 2013-05-26 17:29:26.875 146 12556.55 149.30 54858.55 88888.00 2013-05-26 17:29:27.000 146 12556.48 149.30 54858.55 88888.00 2013-05-26 17:29:27.125 146 12556.42 149.32 54858.57 88888.00 2013-05-26 17:29:27.250 146 12556.55 149.38 54858.60 88888.00 2013-05-26 17:29:27.375 146 12556.67 149.35 54858.55 88888.00 2013-05-26 17:29:27.500 146 12556.62 149.35 54858.50 88888.00 2013-05-26 17:29:27.625 146 12556.60 149.38 54858.50 88888.00 2013-05-26 17:29:27.750 146 12556.60 149.43 54858.55 88888.00 2013-05-26 17:29:27.875 146 12556.70 149.43 54858.55 88888.00 2013-05-26 17:29:28.000 146 12556.70 149.40 54858.47 88888.00 2013-05-26 17:29:28.125 146 12556.67 149.45 54858.53 88888.00 2013-05-26 17:29:28.250 146 12556.65 149.45 54858.47 88888.00 2013-05-26 17:29:28.375 146 12556.70 149.45 54858.45 88888.00 2013-05-26 17:29:28.500 146 12556.75 149.45 54858.45 88888.00 2013-05-26 17:29:28.625 146 12556.75 149.47 54858.45 88888.00 2013-05-26 17:29:28.750 146 12556.80 149.50 54858.47 88888.00 2013-05-26 17:29:28.875 146 12556.90 149.55 54858.47 88888.00 2013-05-26 17:29:29.000 146 12556.85 149.53 54858.45 88888.00 2013-05-26 17:29:29.125 146 12556.80 149.50 54858.40 88888.00 2013-05-26 17:29:29.250 146 12556.73 149.47 54858.38 88888.00 2013-05-26 17:29:29.375 146 12556.77 149.47 54858.38 88888.00 2013-05-26 17:29:29.500 146 12556.80 149.47 54858.38 88888.00 2013-05-26 17:29:29.625 146 12556.92 149.55 54858.40 88888.00 2013-05-26 17:29:29.750 146 12556.98 149.53 54858.38 88888.00 2013-05-26 17:29:29.875 146 12556.95 149.55 54858.35 88888.00 2013-05-26 17:29:30.000 146 12556.92 149.50 54858.32 88888.00 2013-05-26 17:29:30.125 146 12557.00 149.50 54858.35 88888.00 2013-05-26 17:29:30.250 146 12557.00 149.53 54858.38 88888.00 2013-05-26 17:29:30.375 146 12557.02 149.55 54858.38 88888.00 2013-05-26 17:29:30.500 146 12557.08 149.55 54858.35 88888.00 2013-05-26 17:29:30.625 146 12557.17 149.62 54858.45 88888.00 2013-05-26 17:29:30.750 146 12557.17 149.65 54858.45 88888.00 2013-05-26 17:29:30.875 146 12557.08 149.60 54858.43 88888.00 2013-05-26 17:29:31.000 146 12557.05 149.57 54858.40 88888.00 2013-05-26 17:29:31.125 146 12557.10 149.62 54858.38 88888.00 2013-05-26 17:29:31.250 146 12557.08 149.57 54858.32 88888.00 2013-05-26 17:29:31.375 146 12557.05 149.57 54858.32 88888.00 2013-05-26 17:29:31.500 146 12557.00 149.55 54858.28 88888.00 2013-05-26 17:29:31.625 146 12556.98 149.53 54858.25 88888.00 2013-05-26 17:29:31.750 146 12557.00 149.55 54858.28 88888.00 2013-05-26 17:29:31.875 146 12557.02 149.53 54858.28 88888.00 2013-05-26 17:29:32.000 146 12557.10 149.53 54858.28 88888.00 2013-05-26 17:29:32.125 146 12557.12 149.53 54858.28 88888.00 2013-05-26 17:29:32.250 146 12557.05 149.43 54858.25 88888.00 2013-05-26 17:29:32.375 146 12557.08 149.45 54858.22 88888.00 2013-05-26 17:29:32.500 146 12557.08 149.45 54858.25 88888.00 2013-05-26 17:29:32.625 146 12557.17 149.47 54858.28 88888.00 2013-05-26 17:29:32.750 146 12557.30 149.57 54858.35 88888.00 2013-05-26 17:29:32.875 146 12557.25 149.60 54858.35 88888.00 2013-05-26 17:29:33.000 146 12557.17 149.53 54858.30 88888.00 2013-05-26 17:29:33.125 146 12557.17 149.47 54858.28 88888.00 2013-05-26 17:29:33.250 146 12557.10 149.45 54858.25 88888.00 2013-05-26 17:29:33.375 146 12557.12 149.47 54858.22 88888.00 2013-05-26 17:29:33.500 146 12557.17 149.50 54858.28 88888.00 2013-05-26 17:29:33.625 146 12557.15 149.45 54858.25 88888.00 2013-05-26 17:29:33.750 146 12557.05 149.47 54858.25 88888.00 2013-05-26 17:29:33.875 146 12557.17 149.53 54858.32 88888.00 2013-05-26 17:29:34.000 146 12557.23 149.50 54858.28 88888.00 2013-05-26 17:29:34.125 146 12557.12 149.43 54858.20 88888.00 2013-05-26 17:29:34.250 146 12557.08 149.40 54858.22 88888.00 2013-05-26 17:29:34.375 146 12557.10 149.45 54858.28 88888.00 2013-05-26 17:29:34.500 146 12557.15 149.47 54858.25 88888.00 2013-05-26 17:29:34.625 146 12557.20 149.45 54858.20 88888.00 2013-05-26 17:29:34.750 146 12557.10 149.38 54858.18 88888.00 2013-05-26 17:29:34.875 146 12557.10 149.38 54858.20 88888.00 2013-05-26 17:29:35.000 146 12557.12 149.40 54858.22 88888.00 2013-05-26 17:29:35.125 146 12557.10 149.38 54858.22 88888.00 2013-05-26 17:29:35.250 146 12557.02 149.35 54858.22 88888.00 2013-05-26 17:29:35.375 146 12557.10 149.40 54858.28 88888.00 2013-05-26 17:29:35.500 146 12557.12 149.35 54858.22 88888.00 2013-05-26 17:29:35.625 146 12557.05 149.28 54858.20 88888.00 2013-05-26 17:29:35.750 146 12557.02 149.22 54858.15 88888.00 2013-05-26 17:29:35.875 146 12557.05 149.28 54858.20 88888.00 2013-05-26 17:29:36.000 146 12557.10 149.40 54858.28 88888.00 2013-05-26 17:29:36.125 146 12557.10 149.40 54858.32 88888.00 2013-05-26 17:29:36.250 146 12557.05 149.32 54858.28 88888.00 2013-05-26 17:29:36.375 146 12557.00 149.30 54858.22 88888.00 2013-05-26 17:29:36.500 146 12556.98 149.30 54858.28 88888.00 2013-05-26 17:29:36.625 146 12556.98 149.32 54858.30 88888.00 2013-05-26 17:29:36.750 146 12556.95 149.30 54858.30 88888.00 2013-05-26 17:29:36.875 146 12556.88 149.25 54858.25 88888.00 2013-05-26 17:29:37.000 146 12556.90 149.20 54858.22 88888.00 2013-05-26 17:29:37.125 146 12556.88 149.22 54858.25 88888.00 2013-05-26 17:29:37.250 146 12556.85 149.22 54858.22 88888.00 2013-05-26 17:29:37.375 146 12556.88 149.22 54858.22 88888.00 2013-05-26 17:29:37.500 146 12556.90 149.25 54858.28 88888.00 2013-05-26 17:29:37.625 146 12556.90 149.28 54858.32 88888.00 2013-05-26 17:29:37.750 146 12556.80 149.18 54858.28 88888.00 2013-05-26 17:29:37.875 146 12556.75 149.15 54858.25 88888.00 2013-05-26 17:29:38.000 146 12556.75 149.15 54858.20 88888.00 2013-05-26 17:29:38.125 146 12556.77 149.15 54858.22 88888.00 2013-05-26 17:29:38.250 146 12556.77 149.10 54858.25 88888.00 2013-05-26 17:29:38.375 146 12556.77 149.12 54858.22 88888.00 2013-05-26 17:29:38.500 146 12556.75 149.18 54858.30 88888.00 2013-05-26 17:29:38.625 146 12556.73 149.20 54858.32 88888.00 2013-05-26 17:29:38.750 146 12556.70 149.15 54858.35 88888.00 2013-05-26 17:29:38.875 146 12556.65 149.12 54858.30 88888.00 2013-05-26 17:29:39.000 146 12556.58 149.10 54858.30 88888.00 2013-05-26 17:29:39.125 146 12556.55 149.10 54858.32 88888.00 2013-05-26 17:29:39.250 146 12556.45 149.10 54858.30 88888.00 2013-05-26 17:29:39.375 146 12556.40 149.03 54858.25 88888.00 2013-05-26 17:29:39.500 146 12556.42 149.03 54858.28 88888.00 2013-05-26 17:29:39.625 146 12556.42 149.05 54858.30 88888.00 2013-05-26 17:29:39.750 146 12556.35 149.03 54858.25 88888.00 2013-05-26 17:29:39.875 146 12556.30 149.07 54858.30 88888.00 2013-05-26 17:29:40.000 146 12556.35 149.12 54858.38 88888.00 2013-05-26 17:29:40.125 146 12556.33 149.10 54858.38 88888.00 2013-05-26 17:29:40.250 146 12556.23 149.00 54858.30 88888.00 2013-05-26 17:29:40.375 146 12556.10 149.00 54858.30 88888.00 2013-05-26 17:29:40.500 146 12556.02 148.97 54858.30 88888.00 2013-05-26 17:29:40.625 146 12556.00 148.95 54858.30 88888.00 2013-05-26 17:29:40.750 146 12555.98 149.00 54858.32 88888.00 2013-05-26 17:29:40.875 146 12555.98 149.03 54858.38 88888.00 2013-05-26 17:29:41.000 146 12555.92 148.95 54858.35 88888.00 2013-05-26 17:29:41.125 146 12555.92 148.97 54858.38 88888.00 2013-05-26 17:29:41.250 146 12555.98 149.00 54858.38 88888.00 2013-05-26 17:29:41.375 146 12556.00 149.00 54858.40 88888.00 2013-05-26 17:29:41.500 146 12555.98 149.03 54858.40 88888.00 2013-05-26 17:29:41.625 146 12555.98 149.07 54858.47 88888.00 2013-05-26 17:29:41.750 146 12555.98 149.05 54858.43 88888.00 2013-05-26 17:29:41.875 146 12555.83 148.97 54858.40 88888.00 2013-05-26 17:29:42.000 146 12555.62 148.95 54858.40 88888.00 2013-05-26 17:29:42.125 146 12555.58 148.95 54858.43 88888.00 2013-05-26 17:29:42.250 146 12555.55 148.93 54858.43 88888.00 2013-05-26 17:29:42.375 146 12555.58 149.00 54858.43 88888.00 2013-05-26 17:29:42.500 146 12555.55 149.00 54858.40 88888.00 2013-05-26 17:29:42.625 146 12555.52 149.00 54858.40 88888.00 2013-05-26 17:29:42.750 146 12555.45 148.97 54858.40 88888.00 2013-05-26 17:29:42.875 146 12555.45 148.97 54858.43 88888.00 2013-05-26 17:29:43.000 146 12555.38 148.97 54858.40 88888.00 2013-05-26 17:29:43.125 146 12555.27 148.97 54858.38 88888.00 2013-05-26 17:29:43.250 146 12555.20 148.93 54858.38 88888.00 2013-05-26 17:29:43.375 146 12555.17 148.90 54858.35 88888.00 2013-05-26 17:29:43.500 146 12555.05 148.85 54858.35 88888.00 2013-05-26 17:29:43.625 146 12554.98 148.88 54858.35 88888.00 2013-05-26 17:29:43.750 146 12555.00 148.93 54858.40 88888.00 2013-05-26 17:29:43.875 146 12554.92 148.93 54858.43 88888.00 2013-05-26 17:29:44.000 146 12554.98 149.03 54858.47 88888.00 2013-05-26 17:29:44.125 146 12555.00 149.07 54858.50 88888.00 2013-05-26 17:29:44.250 146 12554.88 149.00 54858.45 88888.00 2013-05-26 17:29:44.375 146 12554.88 149.03 54858.45 88888.00 2013-05-26 17:29:44.500 146 12554.83 149.03 54858.47 88888.00 2013-05-26 17:29:44.625 146 12554.73 148.97 54858.43 88888.00 2013-05-26 17:29:44.750 146 12554.67 148.93 54858.40 88888.00 2013-05-26 17:29:44.875 146 12554.67 148.97 54858.45 88888.00 2013-05-26 17:29:45.000 146 12554.62 149.00 54858.45 88888.00 2013-05-26 17:29:45.125 146 12554.58 149.00 54858.45 88888.00 2013-05-26 17:29:45.250 146 12554.55 149.03 54858.47 88888.00 2013-05-26 17:29:45.375 146 12554.58 149.05 54858.47 88888.00 2013-05-26 17:29:45.500 146 12554.52 149.10 54858.45 88888.00 2013-05-26 17:29:45.625 146 12554.50 149.15 54858.47 88888.00 2013-05-26 17:29:45.750 146 12554.42 149.05 54858.43 88888.00 2013-05-26 17:29:45.875 146 12554.42 149.07 54858.47 88888.00 2013-05-26 17:29:46.000 146 12554.42 149.12 54858.47 88888.00 2013-05-26 17:29:46.125 146 12554.30 149.07 54858.45 88888.00 2013-05-26 17:29:46.250 146 12554.23 149.03 54858.45 88888.00 2013-05-26 17:29:46.375 146 12554.27 149.07 54858.47 88888.00 2013-05-26 17:29:46.500 146 12554.27 149.10 54858.45 88888.00 2013-05-26 17:29:46.625 146 12554.20 149.12 54858.45 88888.00 2013-05-26 17:29:46.750 146 12554.10 149.10 54858.45 88888.00 2013-05-26 17:29:46.875 146 12554.08 149.12 54858.45 88888.00 2013-05-26 17:29:47.000 146 12554.05 149.18 54858.43 88888.00 2013-05-26 17:29:47.125 146 12554.10 149.18 54858.40 88888.00 2013-05-26 17:29:47.250 146 12554.02 149.22 54858.47 88888.00 2013-05-26 17:29:47.375 146 12554.05 149.28 54858.55 88888.00 2013-05-26 17:29:47.500 146 12554.05 149.30 54858.53 88888.00 2013-05-26 17:29:47.625 146 12554.02 149.25 54858.47 88888.00 2013-05-26 17:29:47.750 146 12553.92 149.22 54858.43 88888.00 2013-05-26 17:29:47.875 146 12553.85 149.25 54858.45 88888.00 2013-05-26 17:29:48.000 146 12553.88 149.28 54858.47 88888.00 2013-05-26 17:29:48.125 146 12553.95 149.30 54858.50 88888.00 2013-05-26 17:29:48.250 146 12553.90 149.30 54858.45 88888.00 2013-05-26 17:29:48.375 146 12553.90 149.38 54858.47 88888.00 2013-05-26 17:29:48.500 146 12553.80 149.40 54858.47 88888.00 2013-05-26 17:29:48.625 146 12553.70 149.30 54858.40 88888.00 2013-05-26 17:29:48.750 146 12553.73 149.38 54858.45 88888.00 2013-05-26 17:29:48.875 146 12553.73 149.47 54858.53 88888.00 2013-05-26 17:29:49.000 146 12553.70 149.47 54858.50 88888.00 2013-05-26 17:29:49.125 146 12553.60 149.43 54858.43 88888.00 2013-05-26 17:29:49.250 146 12553.62 149.43 54858.43 88888.00 2013-05-26 17:29:49.375 146 12553.73 149.50 54858.43 88888.00 2013-05-26 17:29:49.500 146 12553.67 149.47 54858.43 88888.00 2013-05-26 17:29:49.625 146 12553.62 149.50 54858.40 88888.00 2013-05-26 17:29:49.750 146 12553.48 149.47 54858.38 88888.00 2013-05-26 17:29:49.875 146 12553.38 149.50 54858.38 88888.00 2013-05-26 17:29:50.000 146 12553.45 149.55 54858.40 88888.00 2013-05-26 17:29:50.125 146 12553.50 149.55 54858.40 88888.00 2013-05-26 17:29:50.250 146 12553.40 149.55 54858.35 88888.00 2013-05-26 17:29:50.375 146 12553.38 149.55 54858.28 88888.00 2013-05-26 17:29:50.500 146 12553.27 149.53 54858.32 88888.00 2013-05-26 17:29:50.625 146 12553.35 149.60 54858.35 88888.00 2013-05-26 17:29:50.750 146 12553.42 149.68 54858.38 88888.00 2013-05-26 17:29:50.875 146 12553.50 149.70 54858.38 88888.00 2013-05-26 17:29:51.000 146 12553.48 149.70 54858.35 88888.00 2013-05-26 17:29:51.125 146 12553.40 149.70 54858.38 88888.00 2013-05-26 17:29:51.250 146 12553.38 149.72 54858.40 88888.00 2013-05-26 17:29:51.375 146 12553.42 149.75 54858.38 88888.00 2013-05-26 17:29:51.500 146 12553.35 149.75 54858.38 88888.00 2013-05-26 17:29:51.625 146 12553.33 149.75 54858.38 88888.00 2013-05-26 17:29:51.750 146 12553.27 149.80 54858.35 88888.00 2013-05-26 17:29:51.875 146 12553.23 149.78 54858.32 88888.00 2013-05-26 17:29:52.000 146 12553.20 149.75 54858.28 88888.00 2013-05-26 17:29:52.125 146 12553.30 149.82 54858.30 88888.00 2013-05-26 17:29:52.250 146 12553.23 149.82 54858.30 88888.00 2013-05-26 17:29:52.375 146 12553.15 149.82 54858.28 88888.00 2013-05-26 17:29:52.500 146 12553.12 149.82 54858.28 88888.00 2013-05-26 17:29:52.625 146 12553.23 149.90 54858.30 88888.00 2013-05-26 17:29:52.750 146 12553.20 149.95 54858.32 88888.00 2013-05-26 17:29:52.875 146 12553.08 149.95 54858.30 88888.00 2013-05-26 17:29:53.000 146 12553.05 149.97 54858.30 88888.00 2013-05-26 17:29:53.125 146 12553.10 149.97 54858.30 88888.00 2013-05-26 17:29:53.250 146 12553.05 150.00 54858.28 88888.00 2013-05-26 17:29:53.375 146 12553.10 150.03 54858.22 88888.00 2013-05-26 17:29:53.500 146 12553.08 150.03 54858.25 88888.00 2013-05-26 17:29:53.625 146 12553.08 150.07 54858.28 88888.00 2013-05-26 17:29:53.750 146 12553.08 150.15 54858.30 88888.00 2013-05-26 17:29:53.875 146 12553.02 150.15 54858.25 88888.00 2013-05-26 17:29:54.000 146 12553.02 150.10 54858.18 88888.00 2013-05-26 17:29:54.125 146 12552.98 150.12 54858.18 88888.00 2013-05-26 17:29:54.250 146 12553.00 150.10 54858.12 88888.00 2013-05-26 17:29:54.375 146 12553.10 150.15 54858.15 88888.00 2013-05-26 17:29:54.500 146 12553.10 150.20 54858.18 88888.00 2013-05-26 17:29:54.625 146 12553.08 150.18 54858.18 88888.00 2013-05-26 17:29:54.750 146 12552.98 150.18 54858.18 88888.00 2013-05-26 17:29:54.875 146 12552.95 150.22 54858.15 88888.00 2013-05-26 17:29:55.000 146 12553.02 150.28 54858.18 88888.00 2013-05-26 17:29:55.125 146 12553.02 150.32 54858.18 88888.00 2013-05-26 17:29:55.250 146 12553.02 150.28 54858.15 88888.00 2013-05-26 17:29:55.375 146 12553.10 150.32 54858.18 88888.00 2013-05-26 17:29:55.500 146 12553.05 150.38 54858.18 88888.00 2013-05-26 17:29:55.625 146 12553.05 150.40 54858.15 88888.00 2013-05-26 17:29:55.750 146 12552.98 150.40 54858.15 88888.00 2013-05-26 17:29:55.875 146 12553.00 150.45 54858.15 88888.00 2013-05-26 17:29:56.000 146 12553.00 150.45 54858.12 88888.00 2013-05-26 17:29:56.125 146 12553.00 150.45 54858.12 88888.00 2013-05-26 17:29:56.250 146 12553.02 150.45 54858.12 88888.00 2013-05-26 17:29:56.375 146 12553.05 150.45 54858.07 88888.00 2013-05-26 17:29:56.500 146 12553.02 150.45 54858.05 88888.00 2013-05-26 17:29:56.625 146 12553.02 150.45 54858.05 88888.00 2013-05-26 17:29:56.750 146 12552.98 150.45 54858.07 88888.00 2013-05-26 17:29:56.875 146 12553.00 150.53 54858.12 88888.00 2013-05-26 17:29:57.000 146 12553.00 150.57 54858.12 88888.00 2013-05-26 17:29:57.125 146 12553.00 150.65 54858.12 88888.00 2013-05-26 17:29:57.250 146 12553.00 150.68 54858.15 88888.00 2013-05-26 17:29:57.375 146 12553.02 150.70 54858.10 88888.00 2013-05-26 17:29:57.500 146 12553.00 150.68 54858.03 88888.00 2013-05-26 17:29:57.625 146 12552.98 150.62 54858.03 88888.00 2013-05-26 17:29:57.750 146 12553.00 150.68 54858.05 88888.00 2013-05-26 17:29:57.875 146 12553.08 150.75 54858.12 88888.00 2013-05-26 17:29:58.000 146 12553.05 150.72 54858.07 88888.00 2013-05-26 17:29:58.125 146 12552.98 150.72 54858.03 88888.00 2013-05-26 17:29:58.250 146 12552.95 150.75 54858.05 88888.00 2013-05-26 17:29:58.375 146 12553.05 150.78 54858.00 88888.00 2013-05-26 17:29:58.500 146 12553.00 150.75 54857.97 88888.00 2013-05-26 17:29:58.625 146 12552.98 150.85 54858.03 88888.00 2013-05-26 17:29:58.750 146 12553.00 150.85 54858.05 88888.00 2013-05-26 17:29:58.875 146 12553.05 150.85 54858.00 88888.00 2013-05-26 17:29:59.000 146 12553.08 150.82 54857.97 88888.00 2013-05-26 17:29:59.125 146 12553.10 150.82 54857.95 88888.00 2013-05-26 17:29:59.250 146 12553.12 150.78 54857.88 88888.00 2013-05-26 17:29:59.375 146 12553.12 150.85 54857.93 88888.00 2013-05-26 17:29:59.500 146 12553.17 150.90 54857.97 88888.00 2013-05-26 17:29:59.625 146 12553.08 150.85 54857.90 88888.00 2013-05-26 17:29:59.750 146 12553.05 150.88 54857.93 88888.00 2013-05-26 17:29:59.875 146 12553.08 150.93 54857.95 88888.00 2013-05-26 17:30:00.000 146 12553.05 150.95 54857.95 88888.00 2013-05-26 17:30:00.125 146 12553.02 150.95 54857.93 88888.00 2013-05-26 17:30:00.250 146 12552.98 150.93 54857.88 88888.00 2013-05-26 17:30:00.375 146 12553.08 150.95 54857.88 88888.00 2013-05-26 17:30:00.500 146 12553.17 151.00 54857.95 88888.00 2013-05-26 17:30:00.625 146 12553.17 151.03 54857.93 88888.00 2013-05-26 17:30:00.750 146 12553.12 151.00 54857.88 88888.00 2013-05-26 17:30:00.875 146 12553.15 151.03 54857.85 88888.00 2013-05-26 17:30:01.000 146 12553.12 151.03 54857.88 88888.00 2013-05-26 17:30:01.125 146 12553.10 151.03 54857.90 88888.00 2013-05-26 17:30:01.250 146 12553.15 151.05 54857.85 88888.00 2013-05-26 17:30:01.375 146 12553.10 150.97 54857.78 88888.00 2013-05-26 17:30:01.500 146 12553.05 151.00 54857.78 88888.00 2013-05-26 17:30:01.625 146 12553.10 151.03 54857.78 88888.00 2013-05-26 17:30:01.750 146 12553.15 151.03 54857.78 88888.00 2013-05-26 17:30:01.875 146 12553.17 151.00 54857.72 88888.00 2013-05-26 17:30:02.000 146 12553.17 151.05 54857.72 88888.00 2013-05-26 17:30:02.125 146 12553.23 151.10 54857.75 88888.00 2013-05-26 17:30:02.250 146 12553.30 151.18 54857.80 88888.00 2013-05-26 17:30:02.375 146 12553.35 151.15 54857.80 88888.00 2013-05-26 17:30:02.500 146 12553.30 151.12 54857.75 88888.00 2013-05-26 17:30:02.625 146 12553.30 151.12 54857.72 88888.00 2013-05-26 17:30:02.750 146 12553.33 151.15 54857.72 88888.00 2013-05-26 17:30:02.875 146 12553.35 151.18 54857.75 88888.00 2013-05-26 17:30:03.000 146 12553.35 151.15 54857.78 88888.00 2013-05-26 17:30:03.125 146 12553.38 151.18 54857.80 88888.00 2013-05-26 17:30:03.250 146 12553.38 151.20 54857.78 88888.00 2013-05-26 17:30:03.375 146 12553.38 151.20 54857.72 88888.00 2013-05-26 17:30:03.500 146 12553.33 151.12 54857.68 88888.00 2013-05-26 17:30:03.625 146 12553.45 151.20 54857.72 88888.00 2013-05-26 17:30:03.750 146 12553.58 151.22 54857.75 88888.00 2013-05-26 17:30:03.875 146 12553.50 151.18 54857.65 88888.00 2013-05-26 17:30:04.000 146 12553.45 151.10 54857.60 88888.00 2013-05-26 17:30:04.125 146 12553.45 151.10 54857.62 88888.00 2013-05-26 17:30:04.250 146 12553.50 151.12 54857.62 88888.00 2013-05-26 17:30:04.375 146 12553.62 151.20 54857.68 88888.00 2013-05-26 17:30:04.500 146 12553.65 151.18 54857.65 88888.00 2013-05-26 17:30:04.625 146 12553.62 151.15 54857.60 88888.00 2013-05-26 17:30:04.750 146 12553.55 151.12 54857.55 88888.00 2013-05-26 17:30:04.875 146 12553.65 151.18 54857.60 88888.00 2013-05-26 17:30:05.000 146 12553.73 151.20 54857.60 88888.00 2013-05-26 17:30:05.125 146 12553.77 151.18 54857.57 88888.00 2013-05-26 17:30:05.250 146 12553.77 151.10 54857.57 88888.00 2013-05-26 17:30:05.375 146 12553.80 151.10 54857.53 88888.00 2013-05-26 17:30:05.500 146 12553.75 151.05 54857.50 88888.00 2013-05-26 17:30:05.625 146 12553.80 151.07 54857.50 88888.00 2013-05-26 17:30:05.750 146 12553.88 151.05 54857.50 88888.00 2013-05-26 17:30:05.875 146 12553.95 151.03 54857.50 88888.00 2013-05-26 17:30:06.000 146 12553.98 151.05 54857.45 88888.00 2013-05-26 17:30:06.125 146 12554.08 151.12 54857.53 88888.00 2013-05-26 17:30:06.250 146 12554.10 151.07 54857.45 88888.00 2013-05-26 17:30:06.375 146 12554.10 151.05 54857.43 88888.00 2013-05-26 17:30:06.500 146 12554.15 151.03 54857.47 88888.00 2013-05-26 17:30:06.625 146 12554.20 151.00 54857.47 88888.00 2013-05-26 17:30:06.750 146 12554.15 151.05 54857.47 88888.00 2013-05-26 17:30:06.875 146 12554.15 151.00 54857.45 88888.00 2013-05-26 17:30:07.000 146 12554.17 150.95 54857.35 88888.00 2013-05-26 17:30:07.125 146 12554.15 150.90 54857.30 88888.00 2013-05-26 17:30:07.250 146 12554.17 150.95 54857.35 88888.00 2013-05-26 17:30:07.375 146 12554.25 150.97 54857.38 88888.00 2013-05-26 17:30:07.500 146 12554.23 150.90 54857.35 88888.00 2013-05-26 17:30:07.625 146 12554.17 150.88 54857.32 88888.00 2013-05-26 17:30:07.750 146 12554.17 150.82 54857.28 88888.00 2013-05-26 17:30:07.875 146 12554.25 150.80 54857.28 88888.00 2013-05-26 17:30:08.000 146 12554.30 150.82 54857.30 88888.00 2013-05-26 17:30:08.125 146 12554.38 150.82 54857.30 88888.00 2013-05-26 17:30:08.250 146 12554.40 150.78 54857.30 88888.00 2013-05-26 17:30:08.375 146 12554.45 150.80 54857.30 88888.00 2013-05-26 17:30:08.500 146 12554.45 150.75 54857.28 88888.00 2013-05-26 17:30:08.625 146 12554.45 150.72 54857.22 88888.00 2013-05-26 17:30:08.750 146 12554.58 150.78 54857.28 88888.00 2013-05-26 17:30:08.875 146 12554.58 150.72 54857.25 88888.00 2013-05-26 17:30:09.000 146 12554.58 150.68 54857.20 88888.00 2013-05-26 17:30:09.125 146 12554.62 150.68 54857.22 88888.00 2013-05-26 17:30:09.250 146 12554.70 150.65 54857.25 88888.00 2013-05-26 17:30:09.375 146 12554.73 150.65 54857.22 88888.00 2013-05-26 17:30:09.500 146 12554.73 150.55 54857.18 88888.00 2013-05-26 17:30:09.625 146 12554.77 150.55 54857.18 88888.00 2013-05-26 17:30:09.750 146 12554.80 150.57 54857.20 88888.00 2013-05-26 17:30:09.875 146 12554.70 150.50 54857.18 88888.00 2013-05-26 17:30:10.000 146 12554.73 150.47 54857.10 88888.00 2013-05-26 17:30:10.125 146 12554.77 150.50 54857.12 88888.00 2013-05-26 17:30:10.250 146 12554.75 150.50 54857.20 88888.00 2013-05-26 17:30:10.375 146 12554.77 150.53 54857.18 88888.00 2013-05-26 17:30:10.500 146 12554.70 150.43 54857.07 88888.00 2013-05-26 17:30:10.625 146 12554.67 150.38 54857.07 88888.00 2013-05-26 17:30:10.750 146 12554.77 150.38 54857.07 88888.00 2013-05-26 17:30:10.875 146 12554.75 150.32 54857.05 88888.00 2013-05-26 17:30:11.000 146 12554.75 150.30 54857.03 88888.00 2013-05-26 17:30:11.125 146 12554.75 150.22 54857.05 88888.00 2013-05-26 17:30:11.250 146 12554.88 150.25 54857.12 88888.00 2013-05-26 17:30:11.375 146 12554.92 150.25 54857.10 88888.00 2013-05-26 17:30:11.500 146 12554.92 150.25 54857.15 88888.00 2013-05-26 17:30:11.625 146 12554.98 150.22 54857.15 88888.00 2013-05-26 17:30:11.750 146 12554.92 150.18 54857.07 88888.00 2013-05-26 17:30:11.875 146 12554.92 150.20 54857.07 88888.00 2013-05-26 17:30:12.000 146 12554.95 150.15 54857.05 88888.00 2013-05-26 17:30:12.125 146 12554.95 150.05 54857.05 88888.00 2013-05-26 17:30:12.250 146 12554.95 149.97 54857.03 88888.00 2013-05-26 17:30:12.375 146 12554.98 150.00 54857.05 88888.00 2013-05-26 17:30:12.500 146 12555.02 150.07 54857.12 88888.00 2013-05-26 17:30:12.625 146 12555.00 150.10 54857.15 88888.00 2013-05-26 17:30:12.750 146 12555.02 150.03 54857.15 88888.00 2013-05-26 17:30:12.875 146 12555.02 150.00 54857.12 88888.00 2013-05-26 17:30:13.000 146 12555.02 149.97 54857.05 88888.00 2013-05-26 17:30:13.125 146 12554.98 149.93 54857.03 88888.00 2013-05-26 17:30:13.250 146 12554.92 149.88 54857.07 88888.00 2013-05-26 17:30:13.375 146 12554.90 149.82 54857.03 88888.00 2013-05-26 17:30:13.500 146 12554.92 149.75 54857.00 88888.00 2013-05-26 17:30:13.625 146 12554.98 149.75 54857.03 88888.00 2013-05-26 17:30:13.750 146 12555.00 149.75 54857.05 88888.00 2013-05-26 17:30:13.875 146 12555.00 149.72 54857.07 88888.00 2013-05-26 17:30:14.000 146 12554.98 149.72 54857.07 88888.00 2013-05-26 17:30:14.125 146 12554.90 149.70 54857.07 88888.00 2013-05-26 17:30:14.250 146 12554.85 149.65 54857.07 88888.00 2013-05-26 17:30:14.375 146 12554.88 149.60 54857.05 88888.00 2013-05-26 17:30:14.500 146 12554.88 149.60 54857.10 88888.00 2013-05-26 17:30:14.625 146 12554.83 149.60 54857.10 88888.00 2013-05-26 17:30:14.750 146 12554.75 149.53 54857.07 88888.00 2013-05-26 17:30:14.875 146 12554.67 149.45 54857.07 88888.00 2013-05-26 17:30:15.000 146 12554.65 149.40 54857.00 88888.00 2013-05-26 17:30:15.125 146 12554.55 149.35 54856.97 88888.00 2013-05-26 17:30:15.250 146 12554.50 149.38 54857.03 88888.00 2013-05-26 17:30:15.375 146 12554.52 149.40 54857.05 88888.00 2013-05-26 17:30:15.500 146 12554.52 149.30 54856.97 88888.00 2013-05-26 17:30:15.625 146 12554.48 149.22 54856.95 88888.00 2013-05-26 17:30:15.750 146 12554.48 149.28 54857.03 88888.00 2013-05-26 17:30:15.875 146 12554.48 149.30 54857.10 88888.00 2013-05-26 17:30:16.000 146 12554.52 149.25 54857.07 88888.00 2013-05-26 17:30:16.125 146 12554.48 149.18 54857.05 88888.00 2013-05-26 17:30:16.250 146 12554.40 149.10 54857.03 88888.00 2013-05-26 17:30:16.375 146 12554.40 149.12 54857.03 88888.00 2013-05-26 17:30:16.500 146 12554.42 149.18 54857.10 88888.00 2013-05-26 17:30:16.625 146 12554.48 149.12 54857.12 88888.00 2013-05-26 17:30:16.750 146 12554.42 149.07 54857.07 88888.00 2013-05-26 17:30:16.875 146 12554.40 149.03 54857.10 88888.00 2013-05-26 17:30:17.000 146 12554.42 149.05 54857.20 88888.00 2013-05-26 17:30:17.125 146 12554.40 149.05 54857.18 88888.00 2013-05-26 17:30:17.250 146 12554.33 148.97 54857.12 88888.00 2013-05-26 17:30:17.375 146 12554.23 148.88 54857.05 88888.00 2013-05-26 17:30:17.500 146 12554.23 148.82 54857.00 88888.00 2013-05-26 17:30:17.625 146 12554.23 148.85 54857.07 88888.00 2013-05-26 17:30:17.750 146 12554.23 148.93 54857.20 88888.00 2013-05-26 17:30:17.875 146 12554.20 148.93 54857.20 88888.00 2013-05-26 17:30:18.000 146 12554.08 148.85 54857.12 88888.00 2013-05-26 17:30:18.125 146 12553.98 148.80 54857.15 88888.00 2013-05-26 17:30:18.250 146 12553.95 148.72 54857.12 88888.00 2013-05-26 17:30:18.375 146 12553.88 148.65 54857.07 88888.00 2013-05-26 17:30:18.500 146 12553.92 148.70 54857.15 88888.00 2013-05-26 17:30:18.625 146 12553.98 148.72 54857.15 88888.00 2013-05-26 17:30:18.750 146 12553.95 148.70 54857.12 88888.00 2013-05-26 17:30:18.875 146 12553.92 148.68 54857.18 88888.00 2013-05-26 17:30:19.000 146 12553.92 148.68 54857.18 88888.00 2013-05-26 17:30:19.125 146 12553.92 148.65 54857.20 88888.00 2013-05-26 17:30:19.250 146 12553.88 148.60 54857.20 88888.00 2013-05-26 17:30:19.375 146 12553.77 148.57 54857.18 88888.00 2013-05-26 17:30:19.500 146 12553.75 148.55 54857.18 88888.00 2013-05-26 17:30:19.625 146 12553.85 148.60 54857.25 88888.00 2013-05-26 17:30:19.750 146 12553.77 148.50 54857.18 88888.00 2013-05-26 17:30:19.875 146 12553.58 148.40 54857.10 88888.00 2013-05-26 17:30:20.000 146 12553.60 148.40 54857.15 88888.00 2013-05-26 17:30:20.125 146 12553.65 148.43 54857.18 88888.00 2013-05-26 17:30:20.250 146 12553.62 148.38 54857.22 88888.00 2013-05-26 17:30:20.375 146 12553.65 148.40 54857.22 88888.00 2013-05-26 17:30:20.500 146 12553.55 148.35 54857.20 88888.00 2013-05-26 17:30:20.625 146 12553.52 148.38 54857.25 88888.00 2013-05-26 17:30:20.750 146 12553.55 148.35 54857.20 88888.00 2013-05-26 17:30:20.875 146 12553.50 148.28 54857.12 88888.00 2013-05-26 17:30:21.000 146 12553.48 148.22 54857.15 88888.00 2013-05-26 17:30:21.125 146 12553.48 148.25 54857.25 88888.00 2013-05-26 17:30:21.250 146 12553.42 148.30 54857.28 88888.00 2013-05-26 17:30:21.375 146 12553.50 148.30 54857.28 88888.00 2013-05-26 17:30:21.500 146 12553.40 148.28 54857.25 88888.00 2013-05-26 17:30:21.625 146 12553.27 148.18 54857.18 88888.00 2013-05-26 17:30:21.750 146 12553.20 148.12 54857.15 88888.00 2013-05-26 17:30:21.875 146 12553.25 148.18 54857.18 88888.00 2013-05-26 17:30:22.000 146 12553.30 148.20 54857.18 88888.00 2013-05-26 17:30:22.125 146 12553.25 148.22 54857.25 88888.00 2013-05-26 17:30:22.250 146 12553.12 148.10 54857.20 88888.00 2013-05-26 17:30:22.375 146 12553.12 148.10 54857.22 88888.00 2013-05-26 17:30:22.500 146 12553.10 148.10 54857.18 88888.00 2013-05-26 17:30:22.625 146 12553.05 148.07 54857.20 88888.00 2013-05-26 17:30:22.750 146 12553.05 148.10 54857.20 88888.00 2013-05-26 17:30:22.875 146 12553.02 148.05 54857.15 88888.00 2013-05-26 17:30:23.000 146 12552.95 148.03 54857.15 88888.00 2013-05-26 17:30:23.125 146 12553.00 148.05 54857.20 88888.00 2013-05-26 17:30:23.250 146 12552.95 147.97 54857.15 88888.00 2013-05-26 17:30:23.375 146 12552.90 148.00 54857.20 88888.00 2013-05-26 17:30:23.500 146 12552.90 148.03 54857.20 88888.00 2013-05-26 17:30:23.625 146 12552.92 148.00 54857.22 88888.00 2013-05-26 17:30:23.750 146 12552.98 148.00 54857.22 88888.00 2013-05-26 17:30:23.875 146 12552.98 148.00 54857.25 88888.00 2013-05-26 17:30:24.000 146 12552.88 147.95 54857.18 88888.00 2013-05-26 17:30:24.125 146 12552.90 147.93 54857.18 88888.00 2013-05-26 17:30:24.250 146 12552.92 147.90 54857.18 88888.00 2013-05-26 17:30:24.375 146 12552.92 147.93 54857.20 88888.00 2013-05-26 17:30:24.500 146 12552.88 147.93 54857.20 88888.00 2013-05-26 17:30:24.625 146 12552.83 147.88 54857.20 88888.00 2013-05-26 17:30:24.750 146 12552.80 147.85 54857.15 88888.00 2013-05-26 17:30:24.875 146 12552.77 147.80 54857.12 88888.00 2013-05-26 17:30:25.000 146 12552.77 147.80 54857.15 88888.00 2013-05-26 17:30:25.125 146 12552.80 147.88 54857.20 88888.00 2013-05-26 17:30:25.250 146 12552.80 147.85 54857.20 88888.00 2013-05-26 17:30:25.375 146 12552.80 147.90 54857.20 88888.00 2013-05-26 17:30:25.500 146 12552.83 147.93 54857.18 88888.00 2013-05-26 17:30:25.625 146 12552.85 147.93 54857.18 88888.00 2013-05-26 17:30:25.750 146 12552.90 147.90 54857.20 88888.00 2013-05-26 17:30:25.875 146 12552.83 147.88 54857.20 88888.00 2013-05-26 17:30:26.000 146 12552.83 147.88 54857.20 88888.00 2013-05-26 17:30:26.125 146 12552.83 147.82 54857.20 88888.00 2013-05-26 17:30:26.250 146 12552.75 147.82 54857.15 88888.00 2013-05-26 17:30:26.375 146 12552.73 147.80 54857.10 88888.00 2013-05-26 17:30:26.500 146 12552.77 147.80 54857.12 88888.00 2013-05-26 17:30:26.625 146 12552.75 147.78 54857.12 88888.00 2013-05-26 17:30:26.750 146 12552.73 147.78 54857.12 88888.00 2013-05-26 17:30:26.875 146 12552.73 147.75 54857.05 88888.00 2013-05-26 17:30:27.000 146 12552.67 147.75 54857.05 88888.00 2013-05-26 17:30:27.125 146 12552.67 147.80 54857.10 88888.00 2013-05-26 17:30:27.250 146 12552.75 147.82 54857.07 88888.00 2013-05-26 17:30:27.375 146 12552.70 147.80 54857.03 88888.00 2013-05-26 17:30:27.500 146 12552.70 147.80 54857.10 88888.00 2013-05-26 17:30:27.625 146 12552.73 147.82 54857.10 88888.00 2013-05-26 17:30:27.750 146 12552.77 147.80 54857.12 88888.00 2013-05-26 17:30:27.875 146 12552.77 147.78 54857.10 88888.00 2013-05-26 17:30:28.000 146 12552.75 147.72 54857.03 88888.00 2013-05-26 17:30:28.125 146 12552.80 147.75 54857.05 88888.00 2013-05-26 17:30:28.250 146 12552.83 147.80 54857.10 88888.00 2013-05-26 17:30:28.375 146 12552.83 147.78 54857.03 88888.00 2013-05-26 17:30:28.500 146 12552.73 147.68 54857.00 88888.00 2013-05-26 17:30:28.625 146 12552.77 147.72 54857.05 88888.00 2013-05-26 17:30:28.750 146 12552.80 147.80 54857.07 88888.00 2013-05-26 17:30:28.875 146 12552.85 147.82 54857.10 88888.00 2013-05-26 17:30:29.000 146 12552.85 147.82 54857.05 88888.00 2013-05-26 17:30:29.125 146 12552.88 147.80 54857.07 88888.00 2013-05-26 17:30:29.250 146 12552.85 147.75 54857.03 88888.00 2013-05-26 17:30:29.375 146 12552.88 147.70 54856.97 88888.00 2013-05-26 17:30:29.500 146 12552.85 147.68 54857.00 88888.00 2013-05-26 17:30:29.625 146 12552.88 147.70 54857.03 88888.00 2013-05-26 17:30:29.750 146 12552.90 147.70 54857.00 88888.00 2013-05-26 17:30:29.875 146 12552.90 147.75 54857.05 88888.00 2013-05-26 17:30:30.000 146 12552.95 147.80 54857.07 88888.00 2013-05-26 17:30:30.125 146 12552.92 147.80 54857.03 88888.00 2013-05-26 17:30:30.250 146 12552.90 147.72 54857.00 88888.00 2013-05-26 17:30:30.375 146 12552.90 147.70 54857.00 88888.00 2013-05-26 17:30:30.500 146 12552.90 147.72 54857.00 88888.00 2013-05-26 17:30:30.625 146 12552.95 147.78 54857.03 88888.00 2013-05-26 17:30:30.750 146 12552.95 147.75 54857.03 88888.00 2013-05-26 17:30:30.875 146 12553.00 147.78 54857.05 88888.00 2013-05-26 17:30:31.000 146 12553.00 147.75 54857.03 88888.00 2013-05-26 17:30:31.125 146 12553.05 147.75 54857.00 88888.00 2013-05-26 17:30:31.250 146 12553.05 147.72 54857.03 88888.00 2013-05-26 17:30:31.375 146 12553.02 147.70 54857.00 88888.00 2013-05-26 17:30:31.500 146 12553.02 147.68 54856.97 88888.00 2013-05-26 17:30:31.625 146 12552.98 147.70 54856.97 88888.00 2013-05-26 17:30:31.750 146 12552.92 147.75 54856.97 88888.00 2013-05-26 17:30:31.875 146 12553.00 147.70 54856.97 88888.00 2013-05-26 17:30:32.000 146 12553.02 147.70 54856.97 88888.00 2013-05-26 17:30:32.125 146 12553.05 147.72 54856.97 88888.00 2013-05-26 17:30:32.250 146 12553.00 147.65 54856.93 88888.00 2013-05-26 17:30:32.375 146 12553.05 147.68 54856.93 88888.00 2013-05-26 17:30:32.500 146 12553.08 147.62 54856.85 88888.00 2013-05-26 17:30:32.625 146 12552.98 147.60 54856.88 88888.00 2013-05-26 17:30:32.750 146 12553.05 147.72 54856.97 88888.00 2013-05-26 17:30:32.875 146 12553.08 147.72 54856.97 88888.00 2013-05-26 17:30:33.000 146 12553.08 147.72 54856.97 88888.00 2013-05-26 17:30:33.125 146 12553.08 147.70 54856.97 88888.00 2013-05-26 17:30:33.250 146 12553.05 147.68 54856.97 88888.00 2013-05-26 17:30:33.375 146 12553.10 147.65 54856.93 88888.00 2013-05-26 17:30:33.500 146 12553.05 147.60 54856.88 88888.00 2013-05-26 17:30:33.625 146 12553.08 147.68 54856.95 88888.00 2013-05-26 17:30:33.750 146 12553.12 147.68 54857.00 88888.00 2013-05-26 17:30:33.875 146 12553.17 147.68 54856.97 88888.00 2013-05-26 17:30:34.000 146 12553.23 147.65 54856.97 88888.00 2013-05-26 17:30:34.125 146 12553.17 147.68 54856.97 88888.00 2013-05-26 17:30:34.250 146 12553.15 147.62 54856.97 88888.00 2013-05-26 17:30:34.375 146 12553.20 147.62 54856.95 88888.00 2013-05-26 17:30:34.500 146 12553.17 147.60 54856.95 88888.00 2013-05-26 17:30:34.625 146 12553.10 147.60 54856.93 88888.00 2013-05-26 17:30:34.750 146 12553.10 147.62 54856.90 88888.00 2013-05-26 17:30:34.875 146 12553.08 147.68 54856.95 88888.00 2013-05-26 17:30:35.000 146 12553.05 147.65 54856.95 88888.00 2013-05-26 17:30:35.125 146 12553.02 147.57 54856.93 88888.00 2013-05-26 17:30:35.250 146 12553.02 147.60 54857.00 88888.00 2013-05-26 17:30:35.375 146 12553.12 147.65 54857.00 88888.00 2013-05-26 17:30:35.500 146 12553.08 147.57 54856.90 88888.00 2013-05-26 17:30:35.625 146 12552.92 147.50 54856.85 88888.00 2013-05-26 17:30:35.750 146 12553.00 147.53 54856.95 88888.00 2013-05-26 17:30:35.875 146 12553.05 147.57 54857.00 88888.00 2013-05-26 17:30:36.000 146 12552.98 147.57 54857.00 88888.00 2013-05-26 17:30:36.125 146 12552.95 147.53 54856.93 88888.00 2013-05-26 17:30:36.250 146 12553.02 147.60 54856.97 88888.00 2013-05-26 17:30:36.375 146 12553.10 147.60 54857.00 88888.00 2013-05-26 17:30:36.500 146 12553.02 147.55 54856.97 88888.00 2013-05-26 17:30:36.625 146 12552.98 147.47 54856.95 88888.00 2013-05-26 17:30:36.750 146 12553.02 147.50 54856.97 88888.00 2013-05-26 17:30:36.875 146 12552.98 147.50 54856.97 88888.00 2013-05-26 17:30:37.000 146 12552.95 147.50 54856.95 88888.00 2013-05-26 17:30:37.125 146 12553.05 147.60 54857.05 88888.00 2013-05-26 17:30:37.250 146 12553.02 147.55 54857.07 88888.00 2013-05-26 17:30:37.375 146 12552.95 147.50 54857.00 88888.00 2013-05-26 17:30:37.500 146 12552.90 147.50 54857.03 88888.00 2013-05-26 17:30:37.625 146 12552.88 147.50 54857.03 88888.00 2013-05-26 17:30:37.750 146 12552.80 147.50 54857.03 88888.00 2013-05-26 17:30:37.875 146 12552.83 147.50 54857.05 88888.00 2013-05-26 17:30:38.000 146 12552.85 147.53 54857.07 88888.00 2013-05-26 17:30:38.125 146 12552.88 147.50 54857.05 88888.00 2013-05-26 17:30:38.250 146 12552.88 147.47 54857.03 88888.00 2013-05-26 17:30:38.375 146 12552.83 147.43 54856.97 88888.00 2013-05-26 17:30:38.500 146 12552.77 147.45 54857.00 88888.00 2013-05-26 17:30:38.625 146 12552.80 147.47 54857.03 88888.00 2013-05-26 17:30:38.750 146 12552.88 147.53 54857.05 88888.00 2013-05-26 17:30:38.875 146 12552.75 147.47 54857.05 88888.00 2013-05-26 17:30:39.000 146 12552.65 147.43 54857.03 88888.00 2013-05-26 17:30:39.125 146 12552.65 147.43 54857.05 88888.00 2013-05-26 17:30:39.250 146 12552.55 147.40 54857.10 88888.00 2013-05-26 17:30:39.375 146 12552.60 147.38 54857.07 88888.00 2013-05-26 17:30:39.500 146 12552.58 147.35 54856.97 88888.00 2013-05-26 17:30:39.625 146 12552.62 147.35 54857.00 88888.00 2013-05-26 17:30:39.750 146 12552.67 147.38 54857.03 88888.00 2013-05-26 17:30:39.875 146 12552.62 147.40 54857.10 88888.00 2013-05-26 17:30:40.000 146 12552.60 147.40 54857.10 88888.00 2013-05-26 17:30:40.125 146 12552.58 147.32 54857.07 88888.00 2013-05-26 17:30:40.250 146 12552.58 147.32 54857.10 88888.00 2013-05-26 17:30:40.375 146 12552.65 147.38 54857.12 88888.00 2013-05-26 17:30:40.500 146 12552.55 147.32 54857.10 88888.00 2013-05-26 17:30:40.625 146 12552.38 147.25 54857.03 88888.00 2013-05-26 17:30:40.750 146 12552.40 147.25 54857.05 88888.00 2013-05-26 17:30:40.875 146 12552.42 147.28 54857.07 88888.00 2013-05-26 17:30:41.000 146 12552.45 147.28 54857.10 88888.00 2013-05-26 17:30:41.125 146 12552.45 147.28 54857.10 88888.00 2013-05-26 17:30:41.250 146 12552.42 147.28 54857.15 88888.00 2013-05-26 17:30:41.375 146 12552.40 147.28 54857.12 88888.00 2013-05-26 17:30:41.500 146 12552.35 147.25 54857.15 88888.00 2013-05-26 17:30:41.625 146 12552.27 147.22 54857.10 88888.00 2013-05-26 17:30:41.750 146 12552.23 147.18 54857.07 88888.00 2013-05-26 17:30:41.875 146 12552.27 147.18 54857.07 88888.00 2013-05-26 17:30:42.000 146 12552.33 147.18 54857.07 88888.00 2013-05-26 17:30:42.125 146 12552.25 147.20 54857.10 88888.00 2013-05-26 17:30:42.250 146 12552.23 147.18 54857.10 88888.00 2013-05-26 17:30:42.375 146 12552.17 147.10 54857.03 88888.00 2013-05-26 17:30:42.500 146 12552.20 147.12 54857.07 88888.00 2013-05-26 17:30:42.625 146 12552.23 147.18 54857.20 88888.00 2013-05-26 17:30:42.750 146 12552.17 147.20 54857.15 88888.00 2013-05-26 17:30:42.875 146 12552.17 147.15 54857.10 88888.00 2013-05-26 17:30:43.000 146 12552.17 147.12 54857.10 88888.00 2013-05-26 17:30:43.125 146 12552.10 147.07 54857.12 88888.00 2013-05-26 17:30:43.250 146 12552.05 147.15 54857.22 88888.00 2013-05-26 17:30:43.375 146 12552.08 147.18 54857.20 88888.00 2013-05-26 17:30:43.500 146 12552.08 147.12 54857.12 88888.00 2013-05-26 17:30:43.625 146 12552.10 147.07 54857.15 88888.00 2013-05-26 17:30:43.750 146 12552.10 147.12 54857.18 88888.00 2013-05-26 17:30:43.875 146 12552.05 147.12 54857.15 88888.00 2013-05-26 17:30:44.000 146 12552.00 147.12 54857.20 88888.00 2013-05-26 17:30:44.125 146 12552.02 147.15 54857.20 88888.00 2013-05-26 17:30:44.250 146 12552.00 147.12 54857.20 88888.00 2013-05-26 17:30:44.375 146 12552.00 147.12 54857.18 88888.00 2013-05-26 17:30:44.500 146 12552.00 147.15 54857.20 88888.00 2013-05-26 17:30:44.625 146 12551.95 147.15 54857.18 88888.00 2013-05-26 17:30:44.750 146 12551.92 147.12 54857.15 88888.00 2013-05-26 17:30:44.875 146 12551.90 147.12 54857.20 88888.00 2013-05-26 17:30:45.000 146 12551.85 147.12 54857.18 88888.00 2013-05-26 17:30:45.125 146 12551.88 147.12 54857.20 88888.00 2013-05-26 17:30:45.250 146 12551.92 147.12 54857.25 88888.00 2013-05-26 17:30:45.375 146 12551.95 147.15 54857.25 88888.00 2013-05-26 17:30:45.500 146 12551.95 147.15 54857.25 88888.00 2013-05-26 17:30:45.625 146 12551.83 147.12 54857.20 88888.00 2013-05-26 17:30:45.750 146 12551.77 147.15 54857.20 88888.00 2013-05-26 17:30:45.875 146 12551.80 147.18 54857.25 88888.00 2013-05-26 17:30:46.000 146 12551.75 147.15 54857.22 88888.00 2013-05-26 17:30:46.125 146 12551.80 147.22 54857.28 88888.00 2013-05-26 17:30:46.250 146 12551.77 147.20 54857.30 88888.00 2013-05-26 17:30:46.375 146 12551.77 147.20 54857.30 88888.00 2013-05-26 17:30:46.500 146 12551.77 147.20 54857.28 88888.00 2013-05-26 17:30:46.625 146 12551.75 147.18 54857.28 88888.00 2013-05-26 17:30:46.750 146 12551.70 147.18 54857.25 88888.00 2013-05-26 17:30:46.875 146 12551.67 147.15 54857.28 88888.00 2013-05-26 17:30:47.000 146 12551.70 147.20 54857.30 88888.00 2013-05-26 17:30:47.125 146 12551.65 147.20 54857.30 88888.00 2013-05-26 17:30:47.250 146 12551.62 147.25 54857.35 88888.00 2013-05-26 17:30:47.375 146 12551.60 147.20 54857.28 88888.00 2013-05-26 17:30:47.500 146 12551.58 147.12 54857.20 88888.00 2013-05-26 17:30:47.625 146 12551.55 147.10 54857.18 88888.00 2013-05-26 17:30:47.750 146 12551.48 147.12 54857.18 88888.00 2013-05-26 17:30:47.875 146 12551.45 147.12 54857.22 88888.00 2013-05-26 17:30:48.000 146 12551.42 147.18 54857.28 88888.00 2013-05-26 17:30:48.125 146 12551.48 147.20 54857.30 88888.00 2013-05-26 17:30:48.250 146 12551.45 147.22 54857.30 88888.00 2013-05-26 17:30:48.375 146 12551.42 147.20 54857.25 88888.00 2013-05-26 17:30:48.500 146 12551.40 147.20 54857.28 88888.00 2013-05-26 17:30:48.625 146 12551.38 147.22 54857.30 88888.00 2013-05-26 17:30:48.750 146 12551.40 147.22 54857.30 88888.00 2013-05-26 17:30:48.875 146 12551.35 147.25 54857.30 88888.00 2013-05-26 17:30:49.000 146 12551.33 147.28 54857.32 88888.00 2013-05-26 17:30:49.125 146 12551.35 147.28 54857.35 88888.00 2013-05-26 17:30:49.250 146 12551.27 147.30 54857.38 88888.00 2013-05-26 17:30:49.375 146 12551.25 147.30 54857.38 88888.00 2013-05-26 17:30:49.500 146 12551.23 147.28 54857.32 88888.00 2013-05-26 17:30:49.625 146 12551.23 147.28 54857.30 88888.00 2013-05-26 17:30:49.750 146 12551.20 147.28 54857.28 88888.00 2013-05-26 17:30:49.875 146 12551.20 147.28 54857.30 88888.00 2013-05-26 17:30:50.000 146 12551.17 147.30 54857.32 88888.00 2013-05-26 17:30:50.125 146 12551.17 147.35 54857.40 88888.00 2013-05-26 17:30:50.250 146 12551.15 147.38 54857.40 88888.00 2013-05-26 17:30:50.375 146 12551.20 147.38 54857.38 88888.00 2013-05-26 17:30:50.500 146 12551.17 147.40 54857.40 88888.00 2013-05-26 17:30:50.625 146 12551.12 147.40 54857.38 88888.00 2013-05-26 17:30:50.750 146 12551.12 147.35 54857.35 88888.00 2013-05-26 17:30:50.875 146 12551.12 147.38 54857.35 88888.00 2013-05-26 17:30:51.000 146 12551.12 147.43 54857.40 88888.00 2013-05-26 17:30:51.125 146 12551.08 147.45 54857.43 88888.00 2013-05-26 17:30:51.250 146 12551.00 147.47 54857.45 88888.00 2013-05-26 17:30:51.375 146 12551.02 147.47 54857.45 88888.00 2013-05-26 17:30:51.500 146 12551.10 147.53 54857.47 88888.00 2013-05-26 17:30:51.625 146 12551.02 147.50 54857.43 88888.00 2013-05-26 17:30:51.750 146 12550.95 147.47 54857.35 88888.00 2013-05-26 17:30:51.875 146 12550.90 147.50 54857.38 88888.00 2013-05-26 17:30:52.000 146 12550.88 147.55 54857.40 88888.00 2013-05-26 17:30:52.125 146 12550.88 147.53 54857.35 88888.00 2013-05-26 17:30:52.250 146 12550.75 147.47 54857.35 88888.00 2013-05-26 17:30:52.375 146 12550.77 147.53 54857.40 88888.00 2013-05-26 17:30:52.500 146 12550.75 147.57 54857.40 88888.00 2013-05-26 17:30:52.625 146 12550.80 147.60 54857.43 88888.00 2013-05-26 17:30:52.750 146 12550.85 147.62 54857.43 88888.00 2013-05-26 17:30:52.875 146 12550.80 147.57 54857.40 88888.00 2013-05-26 17:30:53.000 146 12550.70 147.57 54857.38 88888.00 2013-05-26 17:30:53.125 146 12550.70 147.62 54857.45 88888.00 2013-05-26 17:30:53.250 146 12550.77 147.72 54857.50 88888.00 2013-05-26 17:30:53.375 146 12550.73 147.72 54857.45 88888.00 2013-05-26 17:30:53.500 146 12550.65 147.68 54857.40 88888.00 2013-05-26 17:30:53.625 146 12550.65 147.62 54857.32 88888.00 2013-05-26 17:30:53.750 146 12550.62 147.62 54857.35 88888.00 2013-05-26 17:30:53.875 146 12550.60 147.65 54857.38 88888.00 2013-05-26 17:30:54.000 146 12550.62 147.62 54857.35 88888.00 2013-05-26 17:30:54.125 146 12550.62 147.68 54857.35 88888.00 2013-05-26 17:30:54.250 146 12550.58 147.70 54857.43 88888.00 2013-05-26 17:30:54.375 146 12550.60 147.72 54857.43 88888.00 2013-05-26 17:30:54.500 146 12550.65 147.75 54857.40 88888.00 2013-05-26 17:30:54.625 146 12550.65 147.72 54857.38 88888.00 2013-05-26 17:30:54.750 146 12550.65 147.75 54857.43 88888.00 2013-05-26 17:30:54.875 146 12550.60 147.72 54857.40 88888.00 2013-05-26 17:30:55.000 146 12550.55 147.72 54857.38 88888.00 2013-05-26 17:30:55.125 146 12550.55 147.78 54857.43 88888.00 2013-05-26 17:30:55.250 146 12550.65 147.85 54857.50 88888.00 2013-05-26 17:30:55.375 146 12550.80 147.93 54857.50 88888.00 2013-05-26 17:30:55.500 146 12550.77 147.93 54857.45 88888.00 2013-05-26 17:30:55.625 146 12550.67 147.82 54857.35 88888.00 2013-05-26 17:30:55.750 146 12550.62 147.85 54857.38 88888.00 2013-05-26 17:30:55.875 146 12550.60 147.85 54857.38 88888.00 2013-05-26 17:30:56.000 146 12550.60 147.88 54857.32 88888.00 2013-05-26 17:30:56.125 146 12550.58 147.85 54857.28 88888.00 2013-05-26 17:30:56.250 146 12550.55 147.88 54857.30 88888.00 2013-05-26 17:30:56.375 146 12550.58 147.90 54857.32 88888.00 2013-05-26 17:30:56.500 146 12550.65 147.95 54857.35 88888.00 2013-05-26 17:30:56.625 146 12550.70 147.97 54857.35 88888.00 2013-05-26 17:30:56.750 146 12550.65 147.97 54857.35 88888.00 2013-05-26 17:30:56.875 146 12550.70 148.00 54857.40 88888.00 2013-05-26 17:30:57.000 146 12550.75 148.00 54857.35 88888.00 2013-05-26 17:30:57.125 146 12550.70 148.03 54857.38 88888.00 2013-05-26 17:30:57.250 146 12550.60 148.03 54857.40 88888.00 2013-05-26 17:30:57.375 146 12550.58 148.05 54857.38 88888.00 2013-05-26 17:30:57.500 146 12550.55 148.05 54857.32 88888.00 2013-05-26 17:30:57.625 146 12550.62 148.07 54857.32 88888.00 2013-05-26 17:30:57.750 146 12550.67 148.07 54857.30 88888.00 2013-05-26 17:30:57.875 146 12550.60 148.07 54857.30 88888.00 2013-05-26 17:30:58.000 146 12550.58 148.07 54857.28 88888.00 2013-05-26 17:30:58.125 146 12550.58 148.05 54857.25 88888.00 2013-05-26 17:30:58.250 146 12550.52 148.05 54857.30 88888.00 2013-05-26 17:30:58.375 146 12550.55 148.12 54857.30 88888.00 2013-05-26 17:30:58.500 146 12550.55 148.18 54857.32 88888.00 2013-05-26 17:30:58.625 146 12550.55 148.15 54857.28 88888.00 2013-05-26 17:30:58.750 146 12550.60 148.15 54857.28 88888.00 2013-05-26 17:30:58.875 146 12550.67 148.22 54857.35 88888.00 2013-05-26 17:30:59.000 146 12550.73 148.28 54857.32 88888.00 2013-05-26 17:30:59.125 146 12550.65 148.20 54857.25 88888.00 2013-05-26 17:30:59.250 146 12550.55 148.12 54857.20 88888.00 2013-05-26 17:30:59.375 146 12550.55 148.18 54857.20 88888.00 2013-05-26 17:30:59.500 146 12550.58 148.20 54857.28 88888.00 2013-05-26 17:30:59.625 146 12550.60 148.20 54857.25 88888.00 2013-05-26 17:30:59.750 146 12550.60 148.25 54857.25 88888.00 2013-05-26 17:30:59.875 146 12550.58 148.30 54857.25 88888.00 2013-05-26 17:31:00.000 146 12550.58 148.38 54857.30 88888.00 2013-05-26 17:31:00.125 146 12550.62 148.43 54857.35 88888.00 2013-05-26 17:31:00.250 146 12550.60 148.28 54857.20 88888.00 2013-05-26 17:31:00.375 146 12550.60 148.22 54857.15 88888.00 2013-05-26 17:31:00.500 146 12550.62 148.28 54857.22 88888.00 2013-05-26 17:31:00.625 146 12550.73 148.40 54857.25 88888.00 2013-05-26 17:31:00.750 146 12550.70 148.40 54857.22 88888.00 2013-05-26 17:31:00.875 146 12550.67 148.35 54857.28 88888.00 2013-05-26 17:31:01.000 146 12550.70 148.38 54857.25 88888.00 2013-05-26 17:31:01.125 146 12550.70 148.40 54857.22 88888.00 2013-05-26 17:31:01.250 146 12550.70 148.38 54857.20 88888.00 2013-05-26 17:31:01.375 146 12550.73 148.40 54857.20 88888.00 2013-05-26 17:31:01.500 146 12550.65 148.43 54857.20 88888.00 2013-05-26 17:31:01.625 146 12550.70 148.47 54857.22 88888.00 2013-05-26 17:31:01.750 146 12550.75 148.50 54857.15 88888.00 2013-05-26 17:31:01.875 146 12550.80 148.43 54857.07 88888.00 2013-05-26 17:31:02.000 146 12550.83 148.45 54857.10 88888.00 2013-05-26 17:31:02.125 146 12550.80 148.53 54857.18 88888.00 2013-05-26 17:31:02.250 146 12550.77 148.53 54857.18 88888.00 2013-05-26 17:31:02.375 146 12550.85 148.50 54857.12 88888.00 2013-05-26 17:31:02.500 146 12550.90 148.47 54857.03 88888.00 2013-05-26 17:31:02.625 146 12550.88 148.47 54857.03 88888.00 2013-05-26 17:31:02.750 146 12550.92 148.53 54857.10 88888.00 2013-05-26 17:31:02.875 146 12550.98 148.60 54857.15 88888.00 2013-05-26 17:31:03.000 146 12551.00 148.62 54857.12 88888.00 2013-05-26 17:31:03.125 146 12550.98 148.55 54857.10 88888.00 2013-05-26 17:31:03.250 146 12550.95 148.50 54857.05 88888.00 2013-05-26 17:31:03.375 146 12550.95 148.57 54857.07 88888.00 2013-05-26 17:31:03.500 146 12551.00 148.60 54857.07 88888.00 2013-05-26 17:31:03.625 146 12551.05 148.65 54857.10 88888.00 2013-05-26 17:31:03.750 146 12551.05 148.62 54857.05 88888.00 2013-05-26 17:31:03.875 146 12551.00 148.57 54857.00 88888.00 2013-05-26 17:31:04.000 146 12551.00 148.55 54856.97 88888.00 2013-05-26 17:31:04.125 146 12551.08 148.62 54857.00 88888.00 2013-05-26 17:31:04.250 146 12551.08 148.68 54857.05 88888.00 2013-05-26 17:31:04.375 146 12551.08 148.68 54857.03 88888.00 2013-05-26 17:31:04.500 146 12551.05 148.62 54856.97 88888.00 2013-05-26 17:31:04.625 146 12551.08 148.65 54857.00 88888.00 2013-05-26 17:31:04.750 146 12551.00 148.62 54857.00 88888.00 2013-05-26 17:31:04.875 146 12551.02 148.60 54856.97 88888.00 2013-05-26 17:31:05.000 146 12551.10 148.65 54857.00 88888.00 2013-05-26 17:31:05.125 146 12551.10 148.65 54857.00 88888.00 2013-05-26 17:31:05.250 146 12551.02 148.62 54857.00 88888.00 2013-05-26 17:31:05.375 146 12551.12 148.70 54857.05 88888.00 2013-05-26 17:31:05.500 146 12551.20 148.68 54857.03 88888.00 2013-05-26 17:31:05.625 146 12551.15 148.65 54857.03 88888.00 2013-05-26 17:31:05.750 146 12551.15 148.68 54857.05 88888.00 2013-05-26 17:31:05.875 146 12551.15 148.68 54857.03 88888.00 2013-05-26 17:31:06.000 146 12551.17 148.70 54856.97 88888.00 2013-05-26 17:31:06.125 146 12551.23 148.72 54857.03 88888.00 2013-05-26 17:31:06.250 146 12551.23 148.68 54857.03 88888.00 2013-05-26 17:31:06.375 146 12551.17 148.68 54856.97 88888.00 2013-05-26 17:31:06.500 146 12551.12 148.68 54856.95 88888.00 2013-05-26 17:31:06.625 146 12551.20 148.70 54856.95 88888.00 2013-05-26 17:31:06.750 146 12551.25 148.68 54856.93 88888.00 2013-05-26 17:31:06.875 146 12551.27 148.70 54856.97 88888.00 2013-05-26 17:31:07.000 146 12551.25 148.75 54856.97 88888.00 2013-05-26 17:31:07.125 146 12551.20 148.72 54856.95 88888.00 2013-05-26 17:31:07.250 146 12551.17 148.78 54857.00 88888.00 2013-05-26 17:31:07.375 146 12551.20 148.80 54857.03 88888.00 2013-05-26 17:31:07.500 146 12551.23 148.75 54856.93 88888.00 2013-05-26 17:31:07.625 146 12551.20 148.72 54856.93 88888.00 2013-05-26 17:31:07.750 146 12551.30 148.82 54857.03 88888.00 2013-05-26 17:31:07.875 146 12551.33 148.85 54857.05 88888.00 2013-05-26 17:31:08.000 146 12551.30 148.88 54856.97 88888.00 2013-05-26 17:31:08.125 146 12551.35 148.90 54857.00 88888.00 2013-05-26 17:31:08.250 146 12551.30 148.88 54857.00 88888.00 2013-05-26 17:31:08.375 146 12551.27 148.88 54857.00 88888.00 2013-05-26 17:31:08.500 146 12551.30 148.93 54857.03 88888.00 2013-05-26 17:31:08.625 146 12551.27 148.85 54856.95 88888.00 2013-05-26 17:31:08.750 146 12551.30 148.85 54856.97 88888.00 2013-05-26 17:31:08.875 146 12551.40 148.90 54856.97 88888.00 2013-05-26 17:31:09.000 146 12551.33 148.90 54856.93 88888.00 2013-05-26 17:31:09.125 146 12551.33 148.95 54856.93 88888.00 2013-05-26 17:31:09.250 146 12551.35 148.85 54856.90 88888.00 2013-05-26 17:31:09.375 146 12551.38 148.90 54856.95 88888.00 2013-05-26 17:31:09.500 146 12551.38 148.93 54856.97 88888.00 2013-05-26 17:31:09.625 146 12551.38 148.95 54856.95 88888.00 2013-05-26 17:31:09.750 146 12551.33 148.90 54856.93 88888.00 2013-05-26 17:31:09.875 146 12551.30 148.90 54856.93 88888.00 2013-05-26 17:31:10.000 146 12551.40 149.00 54857.00 88888.00 2013-05-26 17:31:10.125 146 12551.45 149.05 54857.00 88888.00 2013-05-26 17:31:10.250 146 12551.42 149.00 54856.95 88888.00 2013-05-26 17:31:10.375 146 12551.45 149.00 54856.95 88888.00 2013-05-26 17:31:10.500 146 12551.55 149.07 54856.95 88888.00 2013-05-26 17:31:10.625 146 12551.58 149.10 54856.97 88888.00 2013-05-26 17:31:10.750 146 12551.52 149.07 54856.93 88888.00 2013-05-26 17:31:10.875 146 12551.48 149.05 54856.93 88888.00 2013-05-26 17:31:11.000 146 12551.45 149.10 54856.93 88888.00 2013-05-26 17:31:11.125 146 12551.45 149.10 54856.93 88888.00 2013-05-26 17:31:11.250 146 12551.45 149.05 54856.90 88888.00 2013-05-26 17:31:11.375 146 12551.48 149.07 54856.90 88888.00 2013-05-26 17:31:11.500 146 12551.50 149.10 54856.90 88888.00 2013-05-26 17:31:11.625 146 12551.52 149.07 54856.85 88888.00 2013-05-26 17:31:11.750 146 12551.58 149.12 54856.85 88888.00 2013-05-26 17:31:11.875 146 12551.58 149.18 54856.88 88888.00 2013-05-26 17:31:12.000 146 12551.60 149.20 54856.90 88888.00 2013-05-26 17:31:12.125 146 12551.62 149.18 54856.90 88888.00 2013-05-26 17:31:12.250 146 12551.65 149.18 54856.88 88888.00 2013-05-26 17:31:12.375 146 12551.62 149.15 54856.85 88888.00 2013-05-26 17:31:12.500 146 12551.62 149.20 54856.85 88888.00 2013-05-26 17:31:12.625 146 12551.73 149.28 54856.90 88888.00 2013-05-26 17:31:12.750 146 12551.80 149.30 54856.93 88888.00 2013-05-26 17:31:12.875 146 12551.75 149.25 54856.85 88888.00 2013-05-26 17:31:13.000 146 12551.80 149.32 54856.90 88888.00 2013-05-26 17:31:13.125 146 12551.83 149.35 54856.90 88888.00 2013-05-26 17:31:13.250 146 12551.80 149.32 54856.88 88888.00 2013-05-26 17:31:13.375 146 12551.80 149.32 54856.90 88888.00 2013-05-26 17:31:13.500 146 12551.77 149.35 54856.88 88888.00 2013-05-26 17:31:13.625 146 12551.83 149.40 54856.85 88888.00 2013-05-26 17:31:13.750 146 12551.83 149.43 54856.82 88888.00 2013-05-26 17:31:13.875 146 12551.80 149.45 54856.85 88888.00 2013-05-26 17:31:14.000 146 12551.83 149.47 54856.85 88888.00 2013-05-26 17:31:14.125 146 12551.80 149.45 54856.88 88888.00 2013-05-26 17:31:14.250 146 12551.83 149.47 54856.90 88888.00 2013-05-26 17:31:14.375 146 12551.83 149.45 54856.82 88888.00 2013-05-26 17:31:14.500 146 12551.85 149.45 54856.80 88888.00 2013-05-26 17:31:14.625 146 12551.98 149.50 54856.82 88888.00 2013-05-26 17:31:14.750 146 12552.00 149.53 54856.82 88888.00 2013-05-26 17:31:14.875 146 12552.00 149.57 54856.85 88888.00 2013-05-26 17:31:15.000 146 12552.00 149.55 54856.82 88888.00 2013-05-26 17:31:15.125 146 12552.02 149.55 54856.82 88888.00 2013-05-26 17:31:15.250 146 12552.02 149.53 54856.80 88888.00 2013-05-26 17:31:15.375 146 12552.05 149.53 54856.78 88888.00 2013-05-26 17:31:15.500 146 12552.08 149.50 54856.78 88888.00 2013-05-26 17:31:15.625 146 12552.10 149.55 54856.82 88888.00 2013-05-26 17:31:15.750 146 12552.15 149.62 54856.82 88888.00 2013-05-26 17:31:15.875 146 12552.17 149.62 54856.82 88888.00 2013-05-26 17:31:16.000 146 12552.15 149.62 54856.78 88888.00 2013-05-26 17:31:16.125 146 12552.12 149.57 54856.75 88888.00 2013-05-26 17:31:16.250 146 12552.15 149.55 54856.75 88888.00 2013-05-26 17:31:16.375 146 12552.27 149.60 54856.78 88888.00 2013-05-26 17:31:16.500 146 12552.27 149.65 54856.80 88888.00 2013-05-26 17:31:16.625 146 12552.20 149.68 54856.80 88888.00 2013-05-26 17:31:16.750 146 12552.25 149.70 54856.82 88888.00 2013-05-26 17:31:16.875 146 12552.35 149.75 54856.82 88888.00 2013-05-26 17:31:17.000 146 12552.35 149.70 54856.78 88888.00 2013-05-26 17:31:17.125 146 12552.35 149.68 54856.78 88888.00 2013-05-26 17:31:17.250 146 12552.40 149.72 54856.80 88888.00 2013-05-26 17:31:17.375 146 12552.45 149.72 54856.82 88888.00 2013-05-26 17:31:17.500 146 12552.40 149.70 54856.80 88888.00 2013-05-26 17:31:17.625 146 12552.42 149.75 54856.78 88888.00 2013-05-26 17:31:17.750 146 12552.42 149.80 54856.78 88888.00 2013-05-26 17:31:17.875 146 12552.42 149.80 54856.78 88888.00 2013-05-26 17:31:18.000 146 12552.42 149.78 54856.78 88888.00 2013-05-26 17:31:18.125 146 12552.40 149.75 54856.72 88888.00 2013-05-26 17:31:18.250 146 12552.38 149.78 54856.72 88888.00 2013-05-26 17:31:18.375 146 12552.50 149.78 54856.75 88888.00 2013-05-26 17:31:18.500 146 12552.48 149.80 54856.72 88888.00 2013-05-26 17:31:18.625 146 12552.48 149.80 54856.70 88888.00 2013-05-26 17:31:18.750 146 12552.48 149.82 54856.70 88888.00 2013-05-26 17:31:18.875 146 12552.55 149.85 54856.72 88888.00 2013-05-26 17:31:19.000 146 12552.67 149.88 54856.75 88888.00 2013-05-26 17:31:19.125 146 12552.65 149.85 54856.75 88888.00 2013-05-26 17:31:19.250 146 12552.58 149.80 54856.70 88888.00 2013-05-26 17:31:19.375 146 12552.58 149.88 54856.75 88888.00 2013-05-26 17:31:19.500 146 12552.67 149.93 54856.78 88888.00 2013-05-26 17:31:19.625 146 12552.73 149.90 54856.75 88888.00 2013-05-26 17:31:19.750 146 12552.60 149.85 54856.70 88888.00 2013-05-26 17:31:19.875 146 12552.62 149.90 54856.72 88888.00 2013-05-26 17:31:20.000 146 12552.77 149.97 54856.75 88888.00 2013-05-26 17:31:20.125 146 12552.80 149.97 54856.78 88888.00 2013-05-26 17:31:20.250 146 12552.73 149.97 54856.78 88888.00 2013-05-26 17:31:20.375 146 12552.73 150.00 54856.75 88888.00 2013-05-26 17:31:20.500 146 12552.75 149.93 54856.72 88888.00 2013-05-26 17:31:20.625 146 12552.73 149.85 54856.70 88888.00 2013-05-26 17:31:20.750 146 12552.70 149.85 54856.68 88888.00 2013-05-26 17:31:20.875 146 12552.75 149.95 54856.75 88888.00 2013-05-26 17:31:21.000 146 12552.88 150.00 54856.80 88888.00 2013-05-26 17:31:21.125 146 12552.88 150.00 54856.82 88888.00 2013-05-26 17:31:21.250 146 12552.83 150.00 54856.78 88888.00 2013-05-26 17:31:21.375 146 12552.88 149.95 54856.72 88888.00 2013-05-26 17:31:21.500 146 12552.85 149.95 54856.70 88888.00 2013-05-26 17:31:21.625 146 12552.85 150.00 54856.75 88888.00 2013-05-26 17:31:21.750 146 12552.95 150.03 54856.75 88888.00 2013-05-26 17:31:21.875 146 12552.90 150.05 54856.75 88888.00 2013-05-26 17:31:22.000 146 12552.85 150.03 54856.75 88888.00 2013-05-26 17:31:22.125 146 12552.83 149.97 54856.75 88888.00 2013-05-26 17:31:22.250 146 12552.85 149.97 54856.75 88888.00 2013-05-26 17:31:22.375 146 12552.88 149.93 54856.75 88888.00 2013-05-26 17:31:22.500 146 12552.85 149.95 54856.75 88888.00 2013-05-26 17:31:22.625 146 12552.90 150.05 54856.78 88888.00 2013-05-26 17:31:22.750 146 12552.88 150.03 54856.78 88888.00 2013-05-26 17:31:22.875 146 12552.85 150.05 54856.78 88888.00 2013-05-26 17:31:23.000 146 12552.88 150.03 54856.80 88888.00 2013-05-26 17:31:23.125 146 12552.88 150.03 54856.82 88888.00 2013-05-26 17:31:23.250 146 12552.83 150.05 54856.82 88888.00 2013-05-26 17:31:23.375 146 12552.83 150.05 54856.82 88888.00 2013-05-26 17:31:23.500 146 12552.80 150.00 54856.78 88888.00 2013-05-26 17:31:23.625 146 12552.83 149.95 54856.78 88888.00 2013-05-26 17:31:23.750 146 12552.85 150.00 54856.80 88888.00 2013-05-26 17:31:23.875 146 12552.85 150.03 54856.82 88888.00 2013-05-26 17:31:24.000 146 12552.80 149.97 54856.80 88888.00 2013-05-26 17:31:24.125 146 12552.77 150.00 54856.82 88888.00 2013-05-26 17:31:24.250 146 12552.77 150.00 54856.85 88888.00 2013-05-26 17:31:24.375 146 12552.83 150.07 54856.88 88888.00 2013-05-26 17:31:24.500 146 12552.77 150.10 54856.90 88888.00 2013-05-26 17:31:24.625 146 12552.80 150.10 54856.95 88888.00 2013-05-26 17:31:24.750 146 12552.80 150.07 54856.93 88888.00 2013-05-26 17:31:24.875 146 12552.77 150.00 54856.88 88888.00 2013-05-26 17:31:25.000 146 12552.75 149.97 54856.85 88888.00 2013-05-26 17:31:25.125 146 12552.73 150.00 54856.88 88888.00 2013-05-26 17:31:25.250 146 12552.75 149.97 54856.90 88888.00 2013-05-26 17:31:25.375 146 12552.83 150.10 54856.93 88888.00 2013-05-26 17:31:25.500 146 12552.77 150.12 54856.95 88888.00 2013-05-26 17:31:25.625 146 12552.75 150.12 54856.95 88888.00 2013-05-26 17:31:25.750 146 12552.75 150.15 54856.95 88888.00 2013-05-26 17:31:25.875 146 12552.67 150.12 54856.97 88888.00 2013-05-26 17:31:26.000 146 12552.60 150.10 54856.90 88888.00 2013-05-26 17:31:26.125 146 12552.60 150.05 54856.93 88888.00 2013-05-26 17:31:26.250 146 12552.62 150.10 54856.95 88888.00 2013-05-26 17:31:26.375 146 12552.62 150.12 54856.97 88888.00 2013-05-26 17:31:26.500 146 12552.60 150.10 54856.95 88888.00 2013-05-26 17:31:26.625 146 12552.70 150.15 54857.00 88888.00 2013-05-26 17:31:26.750 146 12552.67 150.18 54857.05 88888.00 2013-05-26 17:31:26.875 146 12552.55 150.18 54857.03 88888.00 2013-05-26 17:31:27.000 146 12552.48 150.18 54857.00 88888.00 2013-05-26 17:31:27.125 146 12552.48 150.18 54857.00 88888.00 2013-05-26 17:31:27.250 146 12552.50 150.22 54857.03 88888.00 2013-05-26 17:31:27.375 146 12552.48 150.22 54857.03 88888.00 2013-05-26 17:31:27.500 146 12552.42 150.18 54857.00 88888.00 2013-05-26 17:31:27.625 146 12552.38 150.12 54856.97 88888.00 2013-05-26 17:31:27.750 146 12552.33 150.15 54857.00 88888.00 2013-05-26 17:31:27.875 146 12552.33 150.25 54857.07 88888.00 2013-05-26 17:31:28.000 146 12552.33 150.28 54857.07 88888.00 2013-05-26 17:31:28.125 146 12552.27 150.22 54857.07 88888.00 2013-05-26 17:31:28.250 146 12552.23 150.18 54857.07 88888.00 2013-05-26 17:31:28.375 146 12552.20 150.22 54857.10 88888.00 2013-05-26 17:31:28.500 146 12552.23 150.25 54857.10 88888.00 2013-05-26 17:31:28.625 146 12552.27 150.28 54857.07 88888.00 2013-05-26 17:31:28.750 146 12552.23 150.25 54857.07 88888.00 2013-05-26 17:31:28.875 146 12552.23 150.28 54857.10 88888.00 2013-05-26 17:31:29.000 146 12552.27 150.30 54857.10 88888.00 2013-05-26 17:31:29.125 146 12552.23 150.30 54857.10 88888.00 2013-05-26 17:31:29.250 146 12552.20 150.32 54857.18 88888.00 2013-05-26 17:31:29.375 146 12552.20 150.35 54857.20 88888.00 2013-05-26 17:31:29.500 146 12552.17 150.38 54857.18 88888.00 2013-05-26 17:31:29.625 146 12552.10 150.32 54857.15 88888.00 2013-05-26 17:31:29.750 146 12552.08 150.32 54857.18 88888.00 2013-05-26 17:31:29.875 146 12552.05 150.40 54857.18 88888.00 2013-05-26 17:31:30.000 146 12552.08 150.45 54857.20 88888.00 2013-05-26 17:31:30.125 146 12552.05 150.45 54857.25 88888.00 2013-05-26 17:31:30.250 146 12552.05 150.45 54857.22 88888.00 2013-05-26 17:31:30.375 146 12552.02 150.45 54857.25 88888.00 2013-05-26 17:31:30.500 146 12552.02 150.50 54857.25 88888.00 2013-05-26 17:31:30.625 146 12551.98 150.43 54857.18 88888.00 2013-05-26 17:31:30.750 146 12551.90 150.38 54857.15 88888.00 2013-05-26 17:31:30.875 146 12551.88 150.43 54857.20 88888.00 2013-05-26 17:31:31.000 146 12551.80 150.45 54857.20 88888.00 2013-05-26 17:31:31.125 146 12551.75 150.45 54857.22 88888.00 2013-05-26 17:31:31.250 146 12551.77 150.47 54857.20 88888.00 2013-05-26 17:31:31.375 146 12551.77 150.47 54857.22 88888.00 2013-05-26 17:31:31.500 146 12551.77 150.50 54857.25 88888.00 2013-05-26 17:31:31.625 146 12551.85 150.50 54857.28 88888.00 2013-05-26 17:31:31.750 146 12551.85 150.53 54857.32 88888.00 2013-05-26 17:31:31.875 146 12551.77 150.60 54857.35 88888.00 2013-05-26 17:31:32.000 146 12551.65 150.62 54857.32 88888.00 2013-05-26 17:31:32.125 146 12551.60 150.62 54857.30 88888.00 2013-05-26 17:31:32.250 146 12551.58 150.57 54857.30 88888.00 2013-05-26 17:31:32.375 146 12551.67 150.68 54857.38 88888.00 2013-05-26 17:31:32.500 146 12551.73 150.72 54857.45 88888.00 2013-05-26 17:31:32.625 146 12551.70 150.70 54857.43 88888.00 2013-05-26 17:31:32.750 146 12551.60 150.68 54857.35 88888.00 2013-05-26 17:31:32.875 146 12551.52 150.68 54857.35 88888.00 2013-05-26 17:31:33.000 146 12551.58 150.78 54857.35 88888.00 2013-05-26 17:31:33.125 146 12551.52 150.82 54857.43 88888.00 2013-05-26 17:31:33.250 146 12551.40 150.80 54857.45 88888.00 2013-05-26 17:31:33.375 146 12551.42 150.80 54857.43 88888.00 2013-05-26 17:31:33.500 146 12551.40 150.80 54857.38 88888.00 2013-05-26 17:31:33.625 146 12551.30 150.75 54857.30 88888.00 2013-05-26 17:31:33.750 146 12551.23 150.78 54857.32 88888.00 2013-05-26 17:31:33.875 146 12551.27 150.82 54857.43 88888.00 2013-05-26 17:31:34.000 146 12551.30 150.82 54857.40 88888.00 2013-05-26 17:31:34.125 146 12551.30 150.85 54857.40 88888.00 2013-05-26 17:31:34.250 146 12551.20 150.85 54857.43 88888.00 2013-05-26 17:31:34.375 146 12551.20 150.88 54857.45 88888.00 2013-05-26 17:31:34.500 146 12551.17 150.90 54857.47 88888.00 2013-05-26 17:31:34.625 146 12551.12 150.90 54857.50 88888.00 2013-05-26 17:31:34.750 146 12551.08 150.88 54857.47 88888.00 2013-05-26 17:31:34.875 146 12550.98 150.88 54857.47 88888.00 2013-05-26 17:31:35.000 146 12551.02 150.93 54857.53 88888.00 2013-05-26 17:31:35.125 146 12551.10 150.90 54857.53 88888.00 2013-05-26 17:31:35.250 146 12551.00 150.90 54857.50 88888.00 2013-05-26 17:31:35.375 146 12550.90 150.93 54857.50 88888.00 2013-05-26 17:31:35.500 146 12550.85 150.93 54857.53 88888.00 2013-05-26 17:31:35.625 146 12550.92 151.00 54857.60 88888.00 2013-05-26 17:31:35.750 146 12550.88 150.97 54857.57 88888.00 2013-05-26 17:31:35.875 146 12550.83 150.97 54857.57 88888.00 2013-05-26 17:31:36.000 146 12550.90 151.05 54857.57 88888.00 2013-05-26 17:31:36.125 146 12550.90 151.05 54857.55 88888.00 2013-05-26 17:31:36.250 146 12550.83 150.97 54857.57 88888.00 2013-05-26 17:31:36.375 146 12550.83 151.03 54857.62 88888.00 2013-05-26 17:31:36.500 146 12550.85 151.07 54857.68 88888.00 2013-05-26 17:31:36.625 146 12550.83 151.05 54857.65 88888.00 2013-05-26 17:31:36.750 146 12550.77 151.05 54857.62 88888.00 2013-05-26 17:31:36.875 146 12550.75 151.05 54857.62 88888.00 2013-05-26 17:31:37.000 146 12550.77 151.10 54857.65 88888.00 2013-05-26 17:31:37.125 146 12550.62 151.12 54857.65 88888.00 2013-05-26 17:31:37.250 146 12550.62 151.12 54857.65 88888.00 2013-05-26 17:31:37.375 146 12550.62 151.12 54857.62 88888.00 2013-05-26 17:31:37.500 146 12550.58 151.10 54857.62 88888.00 2013-05-26 17:31:37.625 146 12550.50 151.07 54857.62 88888.00 2013-05-26 17:31:37.750 146 12550.50 151.10 54857.65 88888.00 2013-05-26 17:31:37.875 146 12550.52 151.18 54857.68 88888.00 2013-05-26 17:31:38.000 146 12550.50 151.20 54857.68 88888.00 2013-05-26 17:31:38.125 146 12550.48 151.22 54857.70 88888.00 2013-05-26 17:31:38.250 146 12550.42 151.18 54857.68 88888.00 2013-05-26 17:31:38.375 146 12550.42 151.20 54857.68 88888.00 2013-05-26 17:31:38.500 146 12550.40 151.22 54857.70 88888.00 2013-05-26 17:31:38.625 146 12550.40 151.20 54857.70 88888.00 2013-05-26 17:31:38.750 146 12550.42 151.20 54857.70 88888.00 2013-05-26 17:31:38.875 146 12550.42 151.22 54857.78 88888.00 2013-05-26 17:31:39.000 146 12550.40 151.25 54857.72 88888.00 2013-05-26 17:31:39.125 146 12550.33 151.25 54857.72 88888.00 2013-05-26 17:31:39.250 146 12550.27 151.22 54857.68 88888.00 2013-05-26 17:31:39.375 146 12550.30 151.20 54857.68 88888.00 2013-05-26 17:31:39.500 146 12550.27 151.25 54857.70 88888.00 2013-05-26 17:31:39.625 146 12550.20 151.30 54857.75 88888.00 2013-05-26 17:31:39.750 146 12550.20 151.32 54857.72 88888.00 2013-05-26 17:31:39.875 146 12550.15 151.30 54857.68 88888.00 2013-05-26 17:31:40.000 146 12550.10 151.32 54857.65 88888.00 2013-05-26 17:31:40.125 146 12550.15 151.32 54857.70 88888.00 2013-05-26 17:31:40.250 146 12550.17 151.35 54857.70 88888.00 2013-05-26 17:31:40.375 146 12550.15 151.32 54857.68 88888.00 2013-05-26 17:31:40.500 146 12550.17 151.40 54857.70 88888.00 2013-05-26 17:31:40.625 146 12550.25 151.53 54857.80 88888.00 2013-05-26 17:31:40.750 146 12550.23 151.50 54857.82 88888.00 2013-05-26 17:31:40.875 146 12550.10 151.47 54857.72 88888.00 2013-05-26 17:31:41.000 146 12550.12 151.50 54857.75 88888.00 2013-05-26 17:31:41.125 146 12550.20 151.57 54857.80 88888.00 2013-05-26 17:31:41.250 146 12550.12 151.50 54857.72 88888.00 2013-05-26 17:31:41.375 146 12550.12 151.53 54857.70 88888.00 2013-05-26 17:31:41.500 146 12550.08 151.55 54857.72 88888.00 2013-05-26 17:31:41.625 146 12550.10 151.57 54857.70 88888.00 2013-05-26 17:31:41.750 146 12550.12 151.60 54857.70 88888.00 2013-05-26 17:31:41.875 146 12550.12 151.62 54857.72 88888.00 2013-05-26 17:31:42.000 146 12550.10 151.62 54857.68 88888.00 2013-05-26 17:31:42.125 146 12550.10 151.62 54857.70 88888.00 2013-05-26 17:31:42.250 146 12550.17 151.65 54857.75 88888.00 2013-05-26 17:31:42.375 146 12550.23 151.68 54857.75 88888.00 2013-05-26 17:31:42.500 146 12550.12 151.68 54857.70 88888.00 2013-05-26 17:31:42.625 146 12550.15 151.72 54857.72 88888.00 2013-05-26 17:31:42.750 146 12550.20 151.78 54857.75 88888.00 2013-05-26 17:31:42.875 146 12550.23 151.78 54857.75 88888.00 2013-05-26 17:31:43.000 146 12550.23 151.75 54857.75 88888.00 2013-05-26 17:31:43.125 146 12550.23 151.80 54857.75 88888.00 2013-05-26 17:31:43.250 146 12550.23 151.80 54857.72 88888.00 2013-05-26 17:31:43.375 146 12550.30 151.82 54857.72 88888.00 2013-05-26 17:31:43.500 146 12550.30 151.88 54857.72 88888.00 2013-05-26 17:31:43.625 146 12550.25 151.85 54857.70 88888.00 2013-05-26 17:31:43.750 146 12550.27 151.88 54857.72 88888.00 2013-05-26 17:31:43.875 146 12550.38 151.95 54857.75 88888.00 2013-05-26 17:31:44.000 146 12550.40 152.03 54857.72 88888.00 2013-05-26 17:31:44.125 146 12550.38 152.00 54857.68 88888.00 2013-05-26 17:31:44.250 146 12550.33 151.93 54857.68 88888.00 2013-05-26 17:31:44.375 146 12550.38 152.00 54857.70 88888.00 2013-05-26 17:31:44.500 146 12550.40 152.00 54857.68 88888.00 2013-05-26 17:31:44.625 146 12550.42 152.00 54857.65 88888.00 2013-05-26 17:31:44.750 146 12550.42 152.05 54857.62 88888.00 2013-05-26 17:31:44.875 146 12550.45 152.05 54857.60 88888.00 2013-05-26 17:31:45.000 146 12550.48 152.07 54857.60 88888.00 2013-05-26 17:31:45.125 146 12550.55 152.18 54857.65 88888.00 2013-05-26 17:31:45.250 146 12550.52 152.15 54857.62 88888.00 2013-05-26 17:31:45.375 146 12550.52 152.10 54857.55 88888.00 2013-05-26 17:31:45.500 146 12550.52 152.12 54857.55 88888.00 2013-05-26 17:31:45.625 146 12550.55 152.20 54857.57 88888.00 2013-05-26 17:31:45.750 146 12550.55 152.20 54857.57 88888.00 2013-05-26 17:31:45.875 146 12550.58 152.28 54857.57 88888.00 2013-05-26 17:31:46.000 146 12550.60 152.28 54857.55 88888.00 2013-05-26 17:31:46.125 146 12550.60 152.28 54857.57 88888.00 2013-05-26 17:31:46.250 146 12550.60 152.32 54857.60 88888.00 2013-05-26 17:31:46.375 146 12550.67 152.30 54857.57 88888.00 2013-05-26 17:31:46.500 146 12550.77 152.32 54857.55 88888.00 2013-05-26 17:31:46.625 146 12550.85 152.32 54857.50 88888.00 2013-05-26 17:31:46.750 146 12550.83 152.32 54857.45 88888.00 2013-05-26 17:31:46.875 146 12550.80 152.32 54857.45 88888.00 2013-05-26 17:31:47.000 146 12550.88 152.40 54857.47 88888.00 2013-05-26 17:31:47.125 146 12550.92 152.43 54857.47 88888.00 2013-05-26 17:31:47.250 146 12550.95 152.40 54857.47 88888.00 2013-05-26 17:31:47.375 146 12551.02 152.45 54857.47 88888.00 2013-05-26 17:31:47.500 146 12551.10 152.53 54857.47 88888.00 2013-05-26 17:31:47.625 146 12551.15 152.55 54857.45 88888.00 2013-05-26 17:31:47.750 146 12551.17 152.57 54857.45 88888.00 2013-05-26 17:31:47.875 146 12551.23 152.62 54857.50 88888.00 2013-05-26 17:31:48.000 146 12551.25 152.60 54857.45 88888.00 2013-05-26 17:31:48.125 146 12551.35 152.65 54857.45 88888.00 2013-05-26 17:31:48.250 146 12551.42 152.68 54857.47 88888.00 2013-05-26 17:31:48.375 146 12551.50 152.70 54857.45 88888.00 2013-05-26 17:31:48.500 146 12551.52 152.68 54857.45 88888.00 2013-05-26 17:31:48.625 146 12551.52 152.68 54857.43 88888.00 2013-05-26 17:31:48.750 146 12551.55 152.72 54857.43 88888.00 2013-05-26 17:31:48.875 146 12551.62 152.75 54857.40 88888.00 2013-05-26 17:31:49.000 146 12551.67 152.72 54857.35 88888.00 2013-05-26 17:31:49.125 146 12551.65 152.68 54857.30 88888.00 2013-05-26 17:31:49.250 146 12551.58 152.65 54857.28 88888.00 2013-05-26 17:31:49.375 146 12551.67 152.70 54857.28 88888.00 2013-05-26 17:31:49.500 146 12551.83 152.75 54857.30 88888.00 2013-05-26 17:31:49.625 146 12551.88 152.72 54857.25 88888.00 2013-05-26 17:31:49.750 146 12551.95 152.75 54857.28 88888.00 2013-05-26 17:31:49.875 146 12552.02 152.82 54857.32 88888.00 2013-05-26 17:31:50.000 146 12552.05 152.85 54857.25 88888.00 2013-05-26 17:31:50.125 146 12552.05 152.85 54857.25 88888.00 2013-05-26 17:31:50.250 146 12552.05 152.78 54857.15 88888.00 2013-05-26 17:31:50.375 146 12552.10 152.75 54857.15 88888.00 2013-05-26 17:31:50.500 146 12552.25 152.82 54857.18 88888.00 2013-05-26 17:31:50.625 146 12552.35 152.85 54857.18 88888.00 2013-05-26 17:31:50.750 146 12552.40 152.88 54857.18 88888.00 2013-05-26 17:31:50.875 146 12552.35 152.85 54857.12 88888.00 2013-05-26 17:31:51.000 146 12552.35 152.85 54857.10 88888.00 2013-05-26 17:31:51.125 146 12552.42 152.88 54857.12 88888.00 2013-05-26 17:31:51.250 146 12552.50 152.88 54857.12 88888.00 2013-05-26 17:31:51.375 146 12552.58 152.90 54857.12 88888.00 2013-05-26 17:31:51.500 146 12552.62 152.88 54857.07 88888.00 2013-05-26 17:31:51.625 146 12552.60 152.85 54857.07 88888.00 2013-05-26 17:31:51.750 146 12552.65 152.90 54857.07 88888.00 2013-05-26 17:31:51.875 146 12552.73 152.93 54857.07 88888.00 2013-05-26 17:31:52.000 146 12552.73 152.88 54857.05 88888.00 2013-05-26 17:31:52.125 146 12552.75 152.90 54857.05 88888.00 2013-05-26 17:31:52.250 146 12552.77 152.93 54857.03 88888.00 2013-05-26 17:31:52.375 146 12552.92 152.93 54857.03 88888.00 2013-05-26 17:31:52.500 146 12553.02 152.95 54857.03 88888.00 2013-05-26 17:31:52.625 146 12553.08 152.93 54857.05 88888.00 2013-05-26 17:31:52.750 146 12553.15 152.93 54857.03 88888.00 2013-05-26 17:31:52.875 146 12553.15 152.93 54857.05 88888.00 2013-05-26 17:31:53.000 146 12553.17 152.93 54857.00 88888.00 2013-05-26 17:31:53.125 146 12553.27 152.95 54857.03 88888.00 2013-05-26 17:31:53.250 146 12553.33 153.00 54857.03 88888.00 2013-05-26 17:31:53.375 146 12553.40 152.97 54856.97 88888.00 2013-05-26 17:31:53.500 146 12553.42 152.97 54856.95 88888.00 2013-05-26 17:31:53.625 146 12553.45 152.95 54856.93 88888.00 2013-05-26 17:31:53.750 146 12553.38 152.88 54856.88 88888.00 2013-05-26 17:31:53.875 146 12553.42 152.90 54856.90 88888.00 2013-05-26 17:31:54.000 146 12553.52 152.97 54856.93 88888.00 2013-05-26 17:31:54.125 146 12553.55 153.03 54856.95 88888.00 2013-05-26 17:31:54.250 146 12553.55 153.00 54856.95 88888.00 2013-05-26 17:31:54.375 146 12553.58 152.95 54856.90 88888.00 2013-05-26 17:31:54.500 146 12553.60 152.88 54856.88 88888.00 2013-05-26 17:31:54.625 146 12553.60 152.88 54856.88 88888.00 2013-05-26 17:31:54.750 146 12553.73 152.95 54856.88 88888.00 2013-05-26 17:31:54.875 146 12553.83 152.97 54856.88 88888.00 2013-05-26 17:31:55.000 146 12553.85 153.00 54856.88 88888.00 2013-05-26 17:31:55.125 146 12553.88 153.00 54856.93 88888.00 2013-05-26 17:31:55.250 146 12553.90 152.97 54856.88 88888.00 2013-05-26 17:31:55.375 146 12553.95 153.03 54856.93 88888.00 2013-05-26 17:31:55.500 146 12553.98 153.03 54856.93 88888.00 2013-05-26 17:31:55.625 146 12554.08 153.03 54856.90 88888.00 2013-05-26 17:31:55.750 146 12554.05 152.95 54856.88 88888.00 2013-05-26 17:31:55.875 146 12554.00 152.90 54856.85 88888.00 2013-05-26 17:31:56.000 146 12554.08 152.95 54856.82 88888.00 2013-05-26 17:31:56.125 146 12554.10 152.95 54856.82 88888.00 2013-05-26 17:31:56.250 146 12554.15 152.95 54856.82 88888.00 2013-05-26 17:31:56.375 146 12554.23 152.97 54856.88 88888.00 2013-05-26 17:31:56.500 146 12554.23 152.95 54856.85 88888.00 2013-05-26 17:31:56.625 146 12554.25 152.93 54856.88 88888.00 2013-05-26 17:31:56.750 146 12554.35 152.97 54856.93 88888.00 2013-05-26 17:31:56.875 146 12554.38 152.95 54856.90 88888.00 2013-05-26 17:31:57.000 146 12554.33 152.93 54856.85 88888.00 2013-05-26 17:31:57.125 146 12554.33 152.93 54856.88 88888.00 2013-05-26 17:31:57.250 146 12554.27 152.93 54856.85 88888.00 2013-05-26 17:31:57.375 146 12554.20 152.85 54856.80 88888.00 2013-05-26 17:31:57.500 146 12554.20 152.85 54856.80 88888.00 2013-05-26 17:31:57.625 146 12554.35 152.93 54856.88 88888.00 2013-05-26 17:31:57.750 146 12554.33 152.95 54856.85 88888.00 2013-05-26 17:31:57.875 146 12554.35 152.97 54856.85 88888.00 2013-05-26 17:31:58.000 146 12554.30 152.95 54856.82 88888.00 2013-05-26 17:31:58.125 146 12554.23 152.90 54856.82 88888.00 2013-05-26 17:31:58.250 146 12554.25 152.82 54856.80 88888.00 2013-05-26 17:31:58.375 146 12554.33 152.88 54856.85 88888.00 2013-05-26 17:31:58.500 146 12554.40 152.90 54856.88 88888.00 2013-05-26 17:31:58.625 146 12554.35 152.82 54856.80 88888.00 2013-05-26 17:31:58.750 146 12554.35 152.85 54856.85 88888.00 2013-05-26 17:31:58.875 146 12554.35 152.88 54856.90 88888.00 2013-05-26 17:31:59.000 146 12554.40 152.90 54856.90 88888.00 2013-05-26 17:31:59.125 146 12554.42 152.88 54856.88 88888.00 2013-05-26 17:31:59.250 146 12554.38 152.85 54856.88 88888.00 2013-05-26 17:31:59.375 146 12554.38 152.85 54856.88 88888.00 2013-05-26 17:31:59.500 146 12554.38 152.80 54856.88 88888.00 2013-05-26 17:31:59.625 146 12554.40 152.82 54856.93 88888.00 2013-05-26 17:31:59.750 146 12554.45 152.85 54856.95 88888.00 2013-05-26 17:31:59.875 146 12554.40 152.78 54856.90 88888.00 2013-05-26 17:32:00.000 146 12554.27 152.78 54856.88 88888.00 2013-05-26 17:32:00.125 146 12554.30 152.82 54857.00 88888.00 2013-05-26 17:32:00.250 146 12554.33 152.82 54857.00 88888.00 2013-05-26 17:32:00.375 146 12554.35 152.80 54856.97 88888.00 2013-05-26 17:32:00.500 146 12554.30 152.75 54856.93 88888.00 2013-05-26 17:32:00.625 146 12554.30 152.75 54856.97 88888.00 2013-05-26 17:32:00.750 146 12554.33 152.82 54857.07 88888.00 2013-05-26 17:32:00.875 146 12554.33 152.80 54857.07 88888.00 2013-05-26 17:32:01.000 146 12554.27 152.75 54856.97 88888.00 2013-05-26 17:32:01.125 146 12554.27 152.75 54856.97 88888.00 2013-05-26 17:32:01.250 146 12554.30 152.75 54857.03 88888.00 2013-05-26 17:32:01.375 146 12554.27 152.75 54857.05 88888.00 2013-05-26 17:32:01.500 146 12554.33 152.78 54857.10 88888.00 2013-05-26 17:32:01.625 146 12554.30 152.78 54857.10 88888.00 2013-05-26 17:32:01.750 146 12554.17 152.70 54857.10 88888.00 2013-05-26 17:32:01.875 146 12554.10 152.70 54857.10 88888.00 2013-05-26 17:32:02.000 146 12554.17 152.75 54857.12 88888.00 2013-05-26 17:32:02.125 146 12554.20 152.75 54857.18 88888.00 2013-05-26 17:32:02.250 146 12554.12 152.70 54857.15 88888.00 2013-05-26 17:32:02.375 146 12554.10 152.68 54857.12 88888.00 2013-05-26 17:32:02.500 146 12554.12 152.70 54857.15 88888.00 2013-05-26 17:32:02.625 146 12554.10 152.65 54857.10 88888.00 2013-05-26 17:32:02.750 146 12554.12 152.62 54857.15 88888.00 2013-05-26 17:32:02.875 146 12554.12 152.65 54857.20 88888.00 2013-05-26 17:32:03.000 146 12554.05 152.68 54857.20 88888.00 2013-05-26 17:32:03.125 146 12553.98 152.65 54857.20 88888.00 2013-05-26 17:32:03.250 146 12553.98 152.65 54857.18 88888.00 2013-05-26 17:32:03.375 146 12554.00 152.62 54857.18 88888.00 2013-05-26 17:32:03.500 146 12554.00 152.65 54857.20 88888.00 2013-05-26 17:32:03.625 146 12553.98 152.65 54857.22 88888.00 2013-05-26 17:32:03.750 146 12553.98 152.68 54857.22 88888.00 2013-05-26 17:32:03.875 146 12554.08 152.75 54857.25 88888.00 2013-05-26 17:32:04.000 146 12554.02 152.70 54857.22 88888.00 2013-05-26 17:32:04.125 146 12554.00 152.70 54857.25 88888.00 2013-05-26 17:32:04.250 146 12553.98 152.62 54857.25 88888.00 2013-05-26 17:32:04.375 146 12553.98 152.62 54857.28 88888.00 2013-05-26 17:32:04.500 146 12553.92 152.62 54857.22 88888.00 2013-05-26 17:32:04.625 146 12553.88 152.60 54857.22 88888.00 2013-05-26 17:32:04.750 146 12553.88 152.65 54857.32 88888.00 2013-05-26 17:32:04.875 146 12553.85 152.62 54857.32 88888.00 2013-05-26 17:32:05.000 146 12553.77 152.60 54857.22 88888.00 2013-05-26 17:32:05.125 146 12553.73 152.55 54857.25 88888.00 2013-05-26 17:32:05.250 146 12553.73 152.55 54857.28 88888.00 2013-05-26 17:32:05.375 146 12553.70 152.55 54857.25 88888.00 2013-05-26 17:32:05.500 146 12553.70 152.55 54857.28 88888.00 2013-05-26 17:32:05.625 146 12553.70 152.62 54857.38 88888.00 2013-05-26 17:32:05.750 146 12553.67 152.62 54857.38 88888.00 2013-05-26 17:32:05.875 146 12553.65 152.60 54857.38 88888.00 2013-05-26 17:32:06.000 146 12553.67 152.57 54857.38 88888.00 2013-05-26 17:32:06.125 146 12553.67 152.60 54857.43 88888.00 2013-05-26 17:32:06.250 146 12553.58 152.57 54857.43 88888.00 2013-05-26 17:32:06.375 146 12553.58 152.57 54857.40 88888.00 2013-05-26 17:32:06.500 146 12553.55 152.62 54857.43 88888.00 2013-05-26 17:32:06.625 146 12553.52 152.65 54857.45 88888.00 2013-05-26 17:32:06.750 146 12553.52 152.62 54857.45 88888.00 2013-05-26 17:32:06.875 146 12553.45 152.57 54857.43 88888.00 2013-05-26 17:32:07.000 146 12553.42 152.55 54857.43 88888.00 2013-05-26 17:32:07.125 146 12553.55 152.60 54857.53 88888.00 2013-05-26 17:32:07.250 146 12553.55 152.62 54857.55 88888.00 2013-05-26 17:32:07.375 146 12553.40 152.55 54857.50 88888.00 2013-05-26 17:32:07.500 146 12553.35 152.57 54857.50 88888.00 2013-05-26 17:32:07.625 146 12553.38 152.62 54857.57 88888.00 2013-05-26 17:32:07.750 146 12553.35 152.57 54857.55 88888.00 2013-05-26 17:32:07.875 146 12553.35 152.53 54857.53 88888.00 2013-05-26 17:32:08.000 146 12553.30 152.50 54857.50 88888.00 2013-05-26 17:32:08.125 146 12553.35 152.55 54857.57 88888.00 2013-05-26 17:32:08.250 146 12553.35 152.60 54857.60 88888.00 2013-05-26 17:32:08.375 146 12553.30 152.53 54857.55 88888.00 2013-05-26 17:32:08.500 146 12553.25 152.55 54857.57 88888.00 2013-05-26 17:32:08.625 146 12553.30 152.55 54857.60 88888.00 2013-05-26 17:32:08.750 146 12553.27 152.60 54857.60 88888.00 2013-05-26 17:32:08.875 146 12553.25 152.57 54857.62 88888.00 2013-05-26 17:32:09.000 146 12553.23 152.55 54857.60 88888.00 2013-05-26 17:32:09.125 146 12553.17 152.47 54857.60 88888.00 2013-05-26 17:32:09.250 146 12553.15 152.47 54857.65 88888.00 2013-05-26 17:32:09.375 146 12553.17 152.50 54857.68 88888.00 2013-05-26 17:32:09.500 146 12553.10 152.55 54857.68 88888.00 2013-05-26 17:32:09.625 146 12553.02 152.55 54857.65 88888.00 2013-05-26 17:32:09.750 146 12552.95 152.50 54857.62 88888.00 2013-05-26 17:32:09.875 146 12552.92 152.45 54857.65 88888.00 2013-05-26 17:32:10.000 146 12553.00 152.53 54857.68 88888.00 2013-05-26 17:32:10.125 146 12552.98 152.55 54857.75 88888.00 2013-05-26 17:32:10.250 146 12552.92 152.50 54857.75 88888.00 2013-05-26 17:32:10.375 146 12552.98 152.50 54857.75 88888.00 2013-05-26 17:32:10.500 146 12552.92 152.47 54857.72 88888.00 2013-05-26 17:32:10.625 146 12552.92 152.53 54857.80 88888.00 2013-05-26 17:32:10.750 146 12552.90 152.55 54857.78 88888.00 2013-05-26 17:32:10.875 146 12552.85 152.47 54857.75 88888.00 2013-05-26 17:32:11.000 146 12552.83 152.45 54857.80 88888.00 2013-05-26 17:32:11.125 146 12552.77 152.47 54857.85 88888.00 2013-05-26 17:32:11.250 146 12552.75 152.40 54857.80 88888.00 2013-05-26 17:32:11.375 146 12552.75 152.35 54857.75 88888.00 2013-05-26 17:32:11.500 146 12552.73 152.35 54857.75 88888.00 2013-05-26 17:32:11.625 146 12552.80 152.40 54857.82 88888.00 2013-05-26 17:32:11.750 146 12552.80 152.45 54857.85 88888.00 2013-05-26 17:32:11.875 146 12552.77 152.43 54857.85 88888.00 2013-05-26 17:32:12.000 146 12552.73 152.38 54857.82 88888.00 2013-05-26 17:32:12.125 146 12552.67 152.35 54857.80 88888.00 2013-05-26 17:32:12.250 146 12552.60 152.38 54857.88 88888.00 2013-05-26 17:32:12.375 146 12552.58 152.38 54857.93 88888.00 2013-05-26 17:32:12.500 146 12552.52 152.35 54857.90 88888.00 2013-05-26 17:32:12.625 146 12552.48 152.30 54857.88 88888.00 2013-05-26 17:32:12.750 146 12552.52 152.32 54857.95 88888.00 2013-05-26 17:32:12.875 146 12552.50 152.40 54858.00 88888.00 2013-05-26 17:32:13.000 146 12552.50 152.40 54858.00 88888.00 2013-05-26 17:32:13.125 146 12552.62 152.43 54858.07 88888.00 2013-05-26 17:32:13.250 146 12552.58 152.32 54857.97 88888.00 2013-05-26 17:32:13.375 146 12552.50 152.32 54858.03 88888.00 2013-05-26 17:32:13.500 146 12552.40 152.30 54858.05 88888.00 2013-05-26 17:32:13.625 146 12552.35 152.28 54858.05 88888.00 2013-05-26 17:32:13.750 146 12552.27 152.22 54858.03 88888.00 2013-05-26 17:32:13.875 146 12552.27 152.28 54858.05 88888.00 2013-05-26 17:32:14.000 146 12552.35 152.30 54858.05 88888.00 2013-05-26 17:32:14.125 146 12552.33 152.28 54858.05 88888.00 2013-05-26 17:32:14.250 146 12552.27 152.22 54858.07 88888.00 2013-05-26 17:32:14.375 146 12552.23 152.25 54858.10 88888.00 2013-05-26 17:32:14.500 146 12552.17 152.25 54858.10 88888.00 2013-05-26 17:32:14.625 146 12552.12 152.25 54858.12 88888.00 2013-05-26 17:32:14.750 146 12552.12 152.22 54858.10 88888.00 2013-05-26 17:32:14.875 146 12552.10 152.20 54858.12 88888.00 2013-05-26 17:32:15.000 146 12552.12 152.20 54858.12 88888.00 2013-05-26 17:32:15.125 146 12552.15 152.15 54858.12 88888.00 2013-05-26 17:32:15.250 146 12552.17 152.20 54858.18 88888.00 2013-05-26 17:32:15.375 146 12552.15 152.25 54858.20 88888.00 2013-05-26 17:32:15.500 146 12552.05 152.18 54858.18 88888.00 2013-05-26 17:32:15.625 146 12552.00 152.15 54858.20 88888.00 2013-05-26 17:32:15.750 146 12552.08 152.12 54858.20 88888.00 2013-05-26 17:32:15.875 146 12552.05 152.15 54858.22 88888.00 2013-05-26 17:32:16.000 146 12552.05 152.10 54858.20 88888.00 2013-05-26 17:32:16.125 146 12552.05 152.07 54858.25 88888.00 2013-05-26 17:32:16.250 146 12551.98 152.07 54858.25 88888.00 2013-05-26 17:32:16.375 146 12551.98 152.05 54858.25 88888.00 2013-05-26 17:32:16.500 146 12551.95 152.10 54858.28 88888.00 2013-05-26 17:32:16.625 146 12551.92 152.12 54858.28 88888.00 2013-05-26 17:32:16.750 146 12551.90 152.07 54858.28 88888.00 2013-05-26 17:32:16.875 146 12551.83 152.00 54858.20 88888.00 2013-05-26 17:32:17.000 146 12551.77 151.95 54858.15 88888.00 2013-05-26 17:32:17.125 146 12551.85 152.00 54858.25 88888.00 2013-05-26 17:32:17.250 146 12551.88 152.07 54858.30 88888.00 2013-05-26 17:32:17.375 146 12551.90 152.05 54858.28 88888.00 2013-05-26 17:32:17.500 146 12551.90 152.03 54858.25 88888.00 2013-05-26 17:32:17.625 146 12551.85 152.03 54858.28 88888.00 2013-05-26 17:32:17.750 146 12551.83 152.05 54858.32 88888.00 2013-05-26 17:32:17.875 146 12551.83 152.05 54858.32 88888.00 2013-05-26 17:32:18.000 146 12551.83 152.03 54858.28 88888.00 2013-05-26 17:32:18.125 146 12551.77 152.03 54858.32 88888.00 2013-05-26 17:32:18.250 146 12551.75 152.03 54858.38 88888.00 2013-05-26 17:32:18.375 146 12551.80 152.03 54858.38 88888.00 2013-05-26 17:32:18.500 146 12551.77 152.00 54858.38 88888.00 2013-05-26 17:32:18.625 146 12551.75 152.03 54858.38 88888.00 2013-05-26 17:32:18.750 146 12551.75 152.05 54858.38 88888.00 2013-05-26 17:32:18.875 146 12551.73 152.00 54858.38 88888.00 2013-05-26 17:32:19.000 146 12551.75 152.03 54858.35 88888.00 2013-05-26 17:32:19.125 146 12551.77 152.05 54858.40 88888.00 2013-05-26 17:32:19.250 146 12551.77 152.05 54858.40 88888.00 2013-05-26 17:32:19.375 146 12551.83 152.05 54858.40 88888.00 2013-05-26 17:32:19.500 146 12551.77 152.00 54858.38 88888.00 2013-05-26 17:32:19.625 146 12551.73 151.97 54858.35 88888.00 2013-05-26 17:32:19.750 146 12551.77 152.03 54858.38 88888.00 2013-05-26 17:32:19.875 146 12551.80 152.03 54858.40 88888.00 2013-05-26 17:32:20.000 146 12551.80 152.03 54858.40 88888.00 2013-05-26 17:32:20.125 146 12551.80 152.03 54858.40 88888.00 2013-05-26 17:32:20.250 146 12551.83 152.07 54858.43 88888.00 2013-05-26 17:32:20.375 146 12551.90 152.05 54858.40 88888.00 2013-05-26 17:32:20.500 146 12551.83 151.97 54858.35 88888.00 2013-05-26 17:32:20.625 146 12551.75 152.00 54858.40 88888.00 2013-05-26 17:32:20.750 146 12551.85 152.03 54858.40 88888.00 2013-05-26 17:32:20.875 146 12551.88 152.03 54858.38 88888.00 2013-05-26 17:32:21.000 146 12551.80 151.95 54858.32 88888.00 2013-05-26 17:32:21.125 146 12551.83 151.97 54858.38 88888.00 2013-05-26 17:32:21.250 146 12551.77 151.95 54858.38 88888.00 2013-05-26 17:32:21.375 146 12551.85 151.95 54858.40 88888.00 2013-05-26 17:32:21.500 146 12551.88 151.97 54858.38 88888.00 2013-05-26 17:32:21.625 146 12551.85 152.00 54858.43 88888.00 2013-05-26 17:32:21.750 146 12551.85 152.00 54858.43 88888.00 2013-05-26 17:32:21.875 146 12551.90 152.00 54858.45 88888.00 2013-05-26 17:32:22.000 146 12551.88 151.97 54858.38 88888.00 2013-05-26 17:32:22.125 146 12551.88 151.97 54858.43 88888.00 2013-05-26 17:32:22.250 146 12551.85 151.97 54858.43 88888.00 2013-05-26 17:32:22.375 146 12551.90 152.03 54858.47 88888.00 2013-05-26 17:32:22.500 146 12551.88 152.05 54858.50 88888.00 2013-05-26 17:32:22.625 146 12551.85 152.03 54858.45 88888.00 2013-05-26 17:32:22.750 146 12551.77 152.00 54858.45 88888.00 2013-05-26 17:32:22.875 146 12551.75 151.95 54858.40 88888.00 2013-05-26 17:32:23.000 146 12551.83 151.97 54858.43 88888.00 2013-05-26 17:32:23.125 146 12551.83 151.93 54858.35 88888.00 2013-05-26 17:32:23.250 146 12551.80 151.93 54858.38 88888.00 2013-05-26 17:32:23.375 146 12551.98 151.97 54858.43 88888.00 2013-05-26 17:32:23.500 146 12551.92 151.93 54858.43 88888.00 2013-05-26 17:32:23.625 146 12551.83 151.88 54858.38 88888.00 2013-05-26 17:32:23.750 146 12551.85 151.88 54858.38 88888.00 2013-05-26 17:32:23.875 146 12552.00 152.00 54858.45 88888.00 2013-05-26 17:32:24.000 146 12552.08 152.00 54858.40 88888.00 2013-05-26 17:32:24.125 146 12552.05 151.95 54858.40 88888.00 2013-05-26 17:32:24.250 146 12552.00 151.95 54858.40 88888.00 2013-05-26 17:32:24.375 146 12552.02 151.97 54858.40 88888.00 2013-05-26 17:32:24.500 146 12552.08 151.97 54858.38 88888.00 2013-05-26 17:32:24.625 146 12552.02 151.93 54858.38 88888.00 2013-05-26 17:32:24.750 146 12552.02 151.95 54858.40 88888.00 2013-05-26 17:32:24.875 146 12551.95 151.93 54858.40 88888.00 2013-05-26 17:32:25.000 146 12552.00 151.93 54858.40 88888.00 2013-05-26 17:32:25.125 146 12552.12 151.97 54858.43 88888.00 2013-05-26 17:32:25.250 146 12552.12 151.95 54858.43 88888.00 2013-05-26 17:32:25.375 146 12552.23 152.00 54858.47 88888.00 2013-05-26 17:32:25.500 146 12552.27 151.95 54858.38 88888.00 2013-05-26 17:32:25.625 146 12552.25 151.90 54858.35 88888.00 2013-05-26 17:32:25.750 146 12552.25 151.93 54858.40 88888.00 2013-05-26 17:32:25.875 146 12552.20 152.00 54858.43 88888.00 2013-05-26 17:32:26.000 146 12552.20 151.97 54858.40 88888.00 2013-05-26 17:32:26.125 146 12552.20 151.95 54858.38 88888.00 2013-05-26 17:32:26.250 146 12552.10 151.93 54858.38 88888.00 2013-05-26 17:32:26.375 146 12552.17 152.00 54858.40 88888.00 2013-05-26 17:32:26.500 146 12552.30 152.00 54858.40 88888.00 2013-05-26 17:32:26.625 146 12552.30 152.00 54858.40 88888.00 2013-05-26 17:32:26.750 146 12552.33 151.97 54858.43 88888.00 2013-05-26 17:32:26.875 146 12552.40 151.97 54858.40 88888.00 2013-05-26 17:32:27.000 146 12552.38 151.97 54858.38 88888.00 2013-05-26 17:32:27.125 146 12552.38 151.97 54858.38 88888.00 2013-05-26 17:32:27.250 146 12552.42 151.95 54858.38 88888.00 2013-05-26 17:32:27.375 146 12552.42 151.95 54858.38 88888.00 2013-05-26 17:32:27.500 146 12552.40 151.95 54858.35 88888.00 2013-05-26 17:32:27.625 146 12552.38 151.95 54858.35 88888.00 2013-05-26 17:32:27.750 146 12552.42 151.97 54858.38 88888.00 2013-05-26 17:32:27.875 146 12552.48 151.95 54858.38 88888.00 2013-05-26 17:32:28.000 146 12552.60 151.97 54858.38 88888.00 2013-05-26 17:32:28.125 146 12552.58 152.00 54858.43 88888.00 2013-05-26 17:32:28.250 146 12552.55 152.03 54858.45 88888.00 2013-05-26 17:32:28.375 146 12552.52 152.00 54858.43 88888.00 2013-05-26 17:32:28.500 146 12552.52 151.97 54858.38 88888.00 2013-05-26 17:32:28.625 146 12552.52 151.95 54858.38 88888.00 2013-05-26 17:32:28.750 146 12552.58 152.00 54858.40 88888.00 2013-05-26 17:32:28.875 146 12552.58 152.00 54858.38 88888.00 2013-05-26 17:32:29.000 146 12552.52 151.97 54858.30 88888.00 2013-05-26 17:32:29.125 146 12552.52 151.90 54858.28 88888.00 2013-05-26 17:32:29.250 146 12552.52 151.90 54858.25 88888.00 2013-05-26 17:32:29.375 146 12552.67 151.95 54858.28 88888.00 2013-05-26 17:32:29.500 146 12552.73 152.05 54858.35 88888.00 2013-05-26 17:32:29.625 146 12552.73 152.05 54858.35 88888.00 2013-05-26 17:32:29.750 146 12552.67 152.03 54858.30 88888.00 2013-05-26 17:32:29.875 146 12552.67 152.03 54858.32 88888.00 2013-05-26 17:32:30.000 146 12552.73 152.00 54858.32 88888.00 2013-05-26 17:32:30.125 146 12552.77 152.00 54858.32 88888.00 2013-05-26 17:32:30.250 146 12552.85 152.05 54858.35 88888.00 2013-05-26 17:32:30.375 146 12552.88 152.07 54858.38 88888.00 2013-05-26 17:32:30.500 146 12552.80 152.03 54858.30 88888.00 2013-05-26 17:32:30.625 146 12552.80 152.03 54858.32 88888.00 2013-05-26 17:32:30.750 146 12552.70 152.00 54858.32 88888.00 2013-05-26 17:32:30.875 146 12552.75 152.05 54858.35 88888.00 2013-05-26 17:32:31.000 146 12552.75 152.05 54858.30 88888.00 2013-05-26 17:32:31.125 146 12552.77 152.03 54858.32 88888.00 2013-05-26 17:32:31.250 146 12552.77 152.03 54858.30 88888.00 2013-05-26 17:32:31.375 146 12552.75 152.03 54858.30 88888.00 2013-05-26 17:32:31.500 146 12552.80 152.07 54858.30 88888.00 2013-05-26 17:32:31.625 146 12552.83 152.07 54858.30 88888.00 2013-05-26 17:32:31.750 146 12552.90 152.05 54858.32 88888.00 2013-05-26 17:32:31.875 146 12552.95 152.07 54858.35 88888.00 2013-05-26 17:32:32.000 146 12552.92 152.12 54858.35 88888.00 2013-05-26 17:32:32.125 146 12552.90 152.10 54858.28 88888.00 2013-05-26 17:32:32.250 146 12552.85 152.03 54858.22 88888.00 2013-05-26 17:32:32.375 146 12552.85 152.07 54858.28 88888.00 2013-05-26 17:32:32.500 146 12552.88 152.12 54858.30 88888.00 2013-05-26 17:32:32.625 146 12552.85 152.10 54858.22 88888.00 2013-05-26 17:32:32.750 146 12552.88 152.07 54858.22 88888.00 2013-05-26 17:32:32.875 146 12552.85 152.05 54858.20 88888.00 2013-05-26 17:32:33.000 146 12552.95 152.12 54858.28 88888.00 2013-05-26 17:32:33.125 146 12553.00 152.15 54858.25 88888.00 2013-05-26 17:32:33.250 146 12552.92 152.12 54858.20 88888.00 2013-05-26 17:32:33.375 146 12553.05 152.18 54858.22 88888.00 2013-05-26 17:32:33.500 146 12553.02 152.18 54858.22 88888.00 2013-05-26 17:32:33.625 146 12553.08 152.22 54858.32 88888.00 2013-05-26 17:32:33.750 146 12553.10 152.30 54858.32 88888.00 2013-05-26 17:32:33.875 146 12553.12 152.25 54858.28 88888.00 2013-05-26 17:32:34.000 146 12553.10 152.15 54858.22 88888.00 2013-05-26 17:32:34.125 146 12552.95 152.10 54858.18 88888.00 2013-05-26 17:32:34.250 146 12552.95 152.12 54858.22 88888.00 2013-05-26 17:32:34.375 146 12553.08 152.20 54858.30 88888.00 2013-05-26 17:32:34.500 146 12553.12 152.20 54858.25 88888.00 2013-05-26 17:32:34.625 146 12553.15 152.22 54858.22 88888.00 2013-05-26 17:32:34.750 146 12553.23 152.28 54858.28 88888.00 2013-05-26 17:32:34.875 146 12553.25 152.30 54858.28 88888.00 2013-05-26 17:32:35.000 146 12553.23 152.30 54858.25 88888.00 2013-05-26 17:32:35.125 146 12553.10 152.28 54858.22 88888.00 2013-05-26 17:32:35.250 146 12553.05 152.25 54858.20 88888.00 2013-05-26 17:32:35.375 146 12553.12 152.32 54858.20 88888.00 2013-05-26 17:32:35.500 146 12553.05 152.32 54858.20 88888.00 2013-05-26 17:32:35.625 146 12553.00 152.32 54858.18 88888.00 2013-05-26 17:32:35.750 146 12553.15 152.38 54858.20 88888.00 2013-05-26 17:32:35.875 146 12553.12 152.30 54858.12 88888.00 2013-05-26 17:32:36.000 146 12553.12 152.28 54858.12 88888.00 2013-05-26 17:32:36.125 146 12553.12 152.38 54858.15 88888.00 2013-05-26 17:32:36.250 146 12553.10 152.40 54858.18 88888.00 2013-05-26 17:32:36.375 146 12553.10 152.43 54858.25 88888.00 2013-05-26 17:32:36.500 146 12553.12 152.45 54858.20 88888.00 2013-05-26 17:32:36.625 146 12553.12 152.38 54858.15 88888.00 2013-05-26 17:32:36.750 146 12553.12 152.43 54858.18 88888.00 2013-05-26 17:32:36.875 146 12553.23 152.53 54858.18 88888.00 2013-05-26 17:32:37.000 146 12553.15 152.45 54858.10 88888.00 2013-05-26 17:32:37.125 146 12553.08 152.43 54858.10 88888.00 2013-05-26 17:32:37.250 146 12553.08 152.43 54858.12 88888.00 2013-05-26 17:32:37.375 146 12553.12 152.43 54858.10 88888.00 2013-05-26 17:32:37.500 146 12553.10 152.45 54858.12 88888.00 2013-05-26 17:32:37.625 146 12553.17 152.53 54858.15 88888.00 2013-05-26 17:32:37.750 146 12553.15 152.62 54858.20 88888.00 2013-05-26 17:32:37.875 146 12553.12 152.62 54858.22 88888.00 2013-05-26 17:32:38.000 146 12553.08 152.62 54858.15 88888.00 2013-05-26 17:32:38.125 146 12553.12 152.55 54858.10 88888.00 2013-05-26 17:32:38.250 146 12553.10 152.60 54858.15 88888.00 2013-05-26 17:32:38.375 146 12553.08 152.62 54858.18 88888.00 2013-05-26 17:32:38.500 146 12553.02 152.68 54858.20 88888.00 2013-05-26 17:32:38.625 146 12553.00 152.72 54858.20 88888.00 2013-05-26 17:32:38.750 146 12552.88 152.65 54858.10 88888.00 2013-05-26 17:32:38.875 146 12552.90 152.65 54858.12 88888.00 2013-05-26 17:32:39.000 146 12552.95 152.70 54858.15 88888.00 2013-05-26 17:32:39.125 146 12553.10 152.75 54858.15 88888.00 2013-05-26 17:32:39.250 146 12553.08 152.72 54858.12 88888.00 2013-05-26 17:32:39.375 146 12553.05 152.78 54858.15 88888.00 2013-05-26 17:32:39.500 146 12553.12 152.82 54858.20 88888.00 2013-05-26 17:32:39.625 146 12553.12 152.82 54858.22 88888.00 2013-05-26 17:32:39.750 146 12553.08 152.78 54858.15 88888.00 2013-05-26 17:32:39.875 146 12553.08 152.78 54858.10 88888.00 2013-05-26 17:32:40.000 146 12553.08 152.82 54858.15 88888.00 2013-05-26 17:32:40.125 146 12553.10 152.88 54858.20 88888.00 2013-05-26 17:32:40.250 146 12553.12 152.88 54858.18 88888.00 2013-05-26 17:32:40.375 146 12553.12 152.88 54858.18 88888.00 2013-05-26 17:32:40.500 146 12553.10 152.90 54858.15 88888.00 2013-05-26 17:32:40.625 146 12553.05 152.90 54858.12 88888.00 2013-05-26 17:32:40.750 146 12553.02 152.90 54858.10 88888.00 2013-05-26 17:32:40.875 146 12553.00 152.90 54858.10 88888.00 2013-05-26 17:32:41.000 146 12552.98 152.88 54858.07 88888.00 2013-05-26 17:32:41.125 146 12553.00 152.85 54858.10 88888.00 2013-05-26 17:32:41.250 146 12553.08 152.97 54858.18 88888.00 2013-05-26 17:32:41.375 146 12553.02 152.95 54858.18 88888.00 2013-05-26 17:32:41.500 146 12552.98 152.95 54858.12 88888.00 2013-05-26 17:32:41.625 146 12552.92 152.95 54858.12 88888.00 2013-05-26 17:32:41.750 146 12552.98 153.00 54858.15 88888.00 2013-05-26 17:32:41.875 146 12553.00 152.97 54858.12 88888.00 2013-05-26 17:32:42.000 146 12553.02 152.97 54858.10 88888.00 2013-05-26 17:32:42.125 146 12553.00 153.00 54858.12 88888.00 2013-05-26 17:32:42.250 146 12552.98 153.03 54858.12 88888.00 2013-05-26 17:32:42.375 146 12553.02 153.05 54858.12 88888.00 2013-05-26 17:32:42.500 146 12552.98 153.00 54858.10 88888.00 2013-05-26 17:32:42.625 146 12552.95 152.95 54858.05 88888.00 2013-05-26 17:32:42.750 146 12552.92 153.05 54858.05 88888.00 2013-05-26 17:32:42.875 146 12553.00 153.10 54858.12 88888.00 2013-05-26 17:32:43.000 146 12553.08 153.15 54858.12 88888.00 2013-05-26 17:32:43.125 146 12552.98 153.15 54858.10 88888.00 2013-05-26 17:32:43.250 146 12552.90 153.12 54858.10 88888.00 2013-05-26 17:32:43.375 146 12553.00 153.18 54858.12 88888.00 2013-05-26 17:32:43.500 146 12553.02 153.18 54858.10 88888.00 2013-05-26 17:32:43.625 146 12553.00 153.18 54858.05 88888.00 2013-05-26 17:32:43.750 146 12552.98 153.18 54858.07 88888.00 2013-05-26 17:32:43.875 146 12553.00 153.22 54858.10 88888.00 2013-05-26 17:32:44.000 146 12553.02 153.30 54858.10 88888.00 2013-05-26 17:32:44.125 146 12552.98 153.25 54858.10 88888.00 2013-05-26 17:32:44.250 146 12552.95 153.25 54858.10 88888.00 2013-05-26 17:32:44.375 146 12552.95 153.25 54858.12 88888.00 2013-05-26 17:32:44.500 146 12552.95 153.25 54858.10 88888.00 2013-05-26 17:32:44.625 146 12553.08 153.28 54858.12 88888.00 2013-05-26 17:32:44.750 146 12553.10 153.30 54858.12 88888.00 2013-05-26 17:32:44.875 146 12553.05 153.25 54858.10 88888.00 2013-05-26 17:32:45.000 146 12553.02 153.28 54858.07 88888.00 2013-05-26 17:32:45.125 146 12553.08 153.32 54858.15 88888.00 2013-05-26 17:32:45.250 146 12553.12 153.35 54858.18 88888.00 2013-05-26 17:32:45.375 146 12553.12 153.30 54858.15 88888.00 2013-05-26 17:32:45.500 146 12553.12 153.28 54858.12 88888.00 2013-05-26 17:32:45.625 146 12553.12 153.28 54858.12 88888.00 2013-05-26 17:32:45.750 146 12553.12 153.28 54858.10 88888.00 2013-05-26 17:32:45.875 146 12553.10 153.25 54858.05 88888.00 2013-05-26 17:32:46.000 146 12553.08 153.30 54858.05 88888.00 2013-05-26 17:32:46.125 146 12552.98 153.28 54858.05 88888.00 2013-05-26 17:32:46.250 146 12552.98 153.28 54858.05 88888.00 2013-05-26 17:32:46.375 146 12553.02 153.28 54858.03 88888.00 2013-05-26 17:32:46.500 146 12553.02 153.32 54858.07 88888.00 2013-05-26 17:32:46.625 146 12553.05 153.32 54858.10 88888.00 2013-05-26 17:32:46.750 146 12553.08 153.35 54858.07 88888.00 2013-05-26 17:32:46.875 146 12553.12 153.32 54858.05 88888.00 2013-05-26 17:32:47.000 146 12553.17 153.35 54858.07 88888.00 2013-05-26 17:32:47.125 146 12553.10 153.38 54858.10 88888.00 2013-05-26 17:32:47.250 146 12553.08 153.32 54858.05 88888.00 2013-05-26 17:32:47.375 146 12553.10 153.32 54858.03 88888.00 2013-05-26 17:32:47.500 146 12553.10 153.32 54858.03 88888.00 2013-05-26 17:32:47.625 146 12553.08 153.25 54858.03 88888.00 2013-05-26 17:32:47.750 146 12553.17 153.32 54858.05 88888.00 2013-05-26 17:32:47.875 146 12553.25 153.35 54858.05 88888.00 2013-05-26 17:32:48.000 146 12553.25 153.30 54858.00 88888.00 2013-05-26 17:32:48.125 146 12553.33 153.35 54858.05 88888.00 2013-05-26 17:32:48.250 146 12553.30 153.38 54858.10 88888.00 2013-05-26 17:32:48.375 146 12553.30 153.35 54858.07 88888.00 2013-05-26 17:32:48.500 146 12553.35 153.32 54858.07 88888.00 2013-05-26 17:32:48.625 146 12553.40 153.32 54858.07 88888.00 2013-05-26 17:32:48.750 146 12553.50 153.32 54858.07 88888.00 2013-05-26 17:32:48.875 146 12553.42 153.32 54858.05 88888.00 2013-05-26 17:32:49.000 146 12553.42 153.30 54858.03 88888.00 2013-05-26 17:32:49.125 146 12553.52 153.32 54858.05 88888.00 2013-05-26 17:32:49.250 146 12553.50 153.30 54858.05 88888.00 2013-05-26 17:32:49.375 146 12553.42 153.22 54858.03 88888.00 2013-05-26 17:32:49.500 146 12553.42 153.28 54858.00 88888.00 2013-05-26 17:32:49.625 146 12553.50 153.25 54858.00 88888.00 2013-05-26 17:32:49.750 146 12553.52 153.28 54858.03 88888.00 2013-05-26 17:32:49.875 146 12553.55 153.30 54858.03 88888.00 2013-05-26 17:32:50.000 146 12553.55 153.25 54858.00 88888.00 2013-05-26 17:32:50.125 146 12553.58 153.28 54858.03 88888.00 2013-05-26 17:32:50.250 146 12553.55 153.28 54858.00 88888.00 2013-05-26 17:32:50.375 146 12553.52 153.30 54858.03 88888.00 2013-05-26 17:32:50.500 146 12553.55 153.30 54858.03 88888.00 2013-05-26 17:32:50.625 146 12553.67 153.30 54858.05 88888.00 2013-05-26 17:32:50.750 146 12553.70 153.25 54858.05 88888.00 2013-05-26 17:32:50.875 146 12553.70 153.22 54858.00 88888.00 2013-05-26 17:32:51.000 146 12553.70 153.18 54858.00 88888.00 2013-05-26 17:32:51.125 146 12553.70 153.20 54858.03 88888.00 2013-05-26 17:32:51.250 146 12553.75 153.20 54858.05 88888.00 2013-05-26 17:32:51.375 146 12553.75 153.20 54858.00 88888.00 2013-05-26 17:32:51.500 146 12553.73 153.20 54858.00 88888.00 2013-05-26 17:32:51.625 146 12553.77 153.22 54858.00 88888.00 2013-05-26 17:32:51.750 146 12553.80 153.25 54858.00 88888.00 2013-05-26 17:32:51.875 146 12553.80 153.25 54858.05 88888.00 2013-05-26 17:32:52.000 146 12553.88 153.28 54858.07 88888.00 2013-05-26 17:32:52.125 146 12553.80 153.18 54857.97 88888.00 2013-05-26 17:32:52.250 146 12553.73 153.15 54858.03 88888.00 2013-05-26 17:32:52.375 146 12553.85 153.22 54858.03 88888.00 2013-05-26 17:32:52.500 146 12553.90 153.25 54858.03 88888.00 2013-05-26 17:32:52.625 146 12553.92 153.25 54858.05 88888.00 2013-05-26 17:32:52.750 146 12553.90 153.22 54858.03 88888.00 2013-05-26 17:32:52.875 146 12553.90 153.18 54857.97 88888.00 2013-05-26 17:32:53.000 146 12553.98 153.15 54858.00 88888.00 2013-05-26 17:32:53.125 146 12553.98 153.15 54858.00 88888.00 2013-05-26 17:32:53.250 146 12553.98 153.12 54857.97 88888.00 2013-05-26 17:32:53.375 146 12553.98 153.10 54857.95 88888.00 2013-05-26 17:32:53.500 146 12554.00 153.07 54857.97 88888.00 2013-05-26 17:32:53.625 146 12554.08 153.15 54858.00 88888.00 2013-05-26 17:32:53.750 146 12554.08 153.18 54858.00 88888.00 2013-05-26 17:32:53.875 146 12554.05 153.15 54858.00 88888.00 2013-05-26 17:32:54.000 146 12554.08 153.15 54858.03 88888.00 2013-05-26 17:32:54.125 146 12554.08 153.15 54858.00 88888.00 2013-05-26 17:32:54.250 146 12554.08 153.10 54858.03 88888.00 2013-05-26 17:32:54.375 146 12554.15 153.12 54858.05 88888.00 2013-05-26 17:32:54.500 146 12554.20 153.15 54858.03 88888.00 2013-05-26 17:32:54.625 146 12554.15 153.07 54857.97 88888.00 2013-05-26 17:32:54.750 146 12554.15 153.07 54857.95 88888.00 2013-05-26 17:32:54.875 146 12554.25 153.07 54858.00 88888.00 2013-05-26 17:32:55.000 146 12554.27 153.12 54858.03 88888.00 2013-05-26 17:32:55.125 146 12554.27 153.15 54858.07 88888.00 2013-05-26 17:32:55.250 146 12554.25 153.07 54858.03 88888.00 2013-05-26 17:32:55.375 146 12554.27 153.00 54857.97 88888.00 2013-05-26 17:32:55.500 146 12554.25 153.00 54857.95 88888.00 2013-05-26 17:32:55.625 146 12554.27 153.07 54858.03 88888.00 2013-05-26 17:32:55.750 146 12554.33 153.12 54858.07 88888.00 2013-05-26 17:32:55.875 146 12554.38 153.05 54858.03 88888.00 2013-05-26 17:32:56.000 146 12554.42 153.03 54858.00 88888.00 2013-05-26 17:32:56.125 146 12554.38 153.03 54857.95 88888.00 2013-05-26 17:32:56.250 146 12554.33 153.03 54858.00 88888.00 2013-05-26 17:32:56.375 146 12554.38 153.03 54858.00 88888.00 2013-05-26 17:32:56.500 146 12554.30 153.00 54858.00 88888.00 2013-05-26 17:32:56.625 146 12554.23 152.97 54857.95 88888.00 2013-05-26 17:32:56.750 146 12554.27 153.00 54857.97 88888.00 2013-05-26 17:32:56.875 146 12554.35 153.00 54857.97 88888.00 2013-05-26 17:32:57.000 146 12554.38 152.97 54857.95 88888.00 2013-05-26 17:32:57.125 146 12554.33 152.95 54857.95 88888.00 2013-05-26 17:32:57.250 146 12554.35 153.05 54858.05 88888.00 2013-05-26 17:32:57.375 146 12554.48 153.05 54858.03 88888.00 2013-05-26 17:32:57.500 146 12554.40 153.00 54857.95 88888.00 2013-05-26 17:32:57.625 146 12554.38 152.93 54857.95 88888.00 2013-05-26 17:32:57.750 146 12554.42 153.03 54858.05 88888.00 2013-05-26 17:32:57.875 146 12554.48 153.10 54858.10 88888.00 2013-05-26 17:32:58.000 146 12554.42 153.03 54858.05 88888.00 2013-05-26 17:32:58.125 146 12554.33 152.97 54857.97 88888.00 2013-05-26 17:32:58.250 146 12554.27 153.00 54858.05 88888.00 2013-05-26 17:32:58.375 146 12554.35 153.05 54858.05 88888.00 2013-05-26 17:32:58.500 146 12554.42 153.12 54858.10 88888.00 2013-05-26 17:32:58.625 146 12554.40 153.05 54858.03 88888.00 2013-05-26 17:32:58.750 146 12554.35 152.97 54858.00 88888.00 2013-05-26 17:32:58.875 146 12554.33 152.97 54858.03 88888.00 2013-05-26 17:32:59.000 146 12554.38 153.05 54858.03 88888.00 2013-05-26 17:32:59.125 146 12554.42 153.03 54858.03 88888.00 2013-05-26 17:32:59.250 146 12554.50 153.03 54858.03 88888.00 2013-05-26 17:32:59.375 146 12554.58 153.10 54858.07 88888.00 2013-05-26 17:32:59.500 146 12554.52 153.10 54858.07 88888.00 2013-05-26 17:32:59.625 146 12554.38 153.03 54857.97 88888.00 2013-05-26 17:32:59.750 146 12554.38 153.03 54857.95 88888.00 2013-05-26 17:32:59.875 146 12554.45 153.05 54857.97 88888.00 2013-05-26 17:33:00.000 146 12554.48 153.07 54858.00 88888.00 2013-05-26 17:33:00.125 146 12554.45 153.07 54857.97 88888.00 2013-05-26 17:33:00.250 146 12554.40 153.07 54857.97 88888.00 2013-05-26 17:33:00.375 146 12554.38 153.07 54857.95 88888.00 2013-05-26 17:33:00.500 146 12554.42 153.10 54858.03 88888.00 2013-05-26 17:33:00.625 146 12554.40 153.07 54858.03 88888.00 2013-05-26 17:33:00.750 146 12554.35 153.05 54857.97 88888.00 2013-05-26 17:33:00.875 146 12554.27 153.00 54857.93 88888.00 2013-05-26 17:33:01.000 146 12554.27 153.00 54857.93 88888.00 2013-05-26 17:33:01.125 146 12554.33 153.03 54857.97 88888.00 2013-05-26 17:33:01.250 146 12554.35 153.05 54858.00 88888.00 2013-05-26 17:33:01.375 146 12554.35 153.07 54857.95 88888.00 2013-05-26 17:33:01.500 146 12554.35 153.05 54857.95 88888.00 2013-05-26 17:33:01.625 146 12554.30 153.00 54857.90 88888.00 2013-05-26 17:33:01.750 146 12554.25 152.97 54857.90 88888.00 2013-05-26 17:33:01.875 146 12554.25 152.97 54857.90 88888.00 2013-05-26 17:33:02.000 146 12554.30 153.00 54857.93 88888.00 2013-05-26 17:33:02.125 146 12554.27 153.05 54857.95 88888.00 2013-05-26 17:33:02.250 146 12554.27 153.10 54858.00 88888.00 2013-05-26 17:33:02.375 146 12554.33 153.15 54858.00 88888.00 2013-05-26 17:33:02.500 146 12554.27 153.12 54858.00 88888.00 2013-05-26 17:33:02.625 146 12554.23 153.05 54857.95 88888.00 2013-05-26 17:33:02.750 146 12554.23 153.03 54857.93 88888.00 2013-05-26 17:33:02.875 146 12554.33 153.07 54857.95 88888.00 2013-05-26 17:33:03.000 146 12554.38 153.07 54857.97 88888.00 2013-05-26 17:33:03.125 146 12554.35 153.07 54858.00 88888.00 2013-05-26 17:33:03.250 146 12554.35 153.15 54858.07 88888.00 2013-05-26 17:33:03.375 146 12554.38 153.18 54858.05 88888.00 2013-05-26 17:33:03.500 146 12554.35 153.15 54858.00 88888.00 2013-05-26 17:33:03.625 146 12554.25 153.12 54857.95 88888.00 2013-05-26 17:33:03.750 146 12554.20 153.15 54857.95 88888.00 2013-05-26 17:33:03.875 146 12554.27 153.20 54858.03 88888.00 2013-05-26 17:33:04.000 146 12554.30 153.15 54858.00 88888.00 2013-05-26 17:33:04.125 146 12554.25 153.18 54858.00 88888.00 2013-05-26 17:33:04.250 146 12554.25 153.18 54857.97 88888.00 2013-05-26 17:33:04.375 146 12554.27 153.15 54857.93 88888.00 2013-05-26 17:33:04.500 146 12554.25 153.15 54857.90 88888.00 2013-05-26 17:33:04.625 146 12554.27 153.22 54857.95 88888.00 2013-05-26 17:33:04.750 146 12554.27 153.25 54858.05 88888.00 2013-05-26 17:33:04.875 146 12554.25 153.25 54858.03 88888.00 2013-05-26 17:33:05.000 146 12554.23 153.28 54858.03 88888.00 2013-05-26 17:33:05.125 146 12554.27 153.30 54858.03 88888.00 2013-05-26 17:33:05.250 146 12554.20 153.20 54858.00 88888.00 2013-05-26 17:33:05.375 146 12554.20 153.25 54857.97 88888.00 2013-05-26 17:33:05.500 146 12554.23 153.25 54857.95 88888.00 2013-05-26 17:33:05.625 146 12554.30 153.28 54857.97 88888.00 2013-05-26 17:33:05.750 146 12554.30 153.35 54858.00 88888.00 2013-05-26 17:33:05.875 146 12554.25 153.35 54858.03 88888.00 2013-05-26 17:33:06.000 146 12554.20 153.28 54857.95 88888.00 2013-05-26 17:33:06.125 146 12554.25 153.32 54857.95 88888.00 2013-05-26 17:33:06.250 146 12554.25 153.38 54857.93 88888.00 2013-05-26 17:33:06.375 146 12554.20 153.40 54857.93 88888.00 2013-05-26 17:33:06.500 146 12554.15 153.43 54857.97 88888.00 2013-05-26 17:33:06.625 146 12554.15 153.38 54857.95 88888.00 2013-05-26 17:33:06.750 146 12554.20 153.38 54857.95 88888.00 2013-05-26 17:33:06.875 146 12554.20 153.40 54857.95 88888.00 2013-05-26 17:33:07.000 146 12554.27 153.50 54858.03 88888.00 2013-05-26 17:33:07.125 146 12554.17 153.45 54857.97 88888.00 2013-05-26 17:33:07.250 146 12554.05 153.43 54857.93 88888.00 2013-05-26 17:33:07.375 146 12554.10 153.47 54857.93 88888.00 2013-05-26 17:33:07.500 146 12554.10 153.47 54857.95 88888.00 2013-05-26 17:33:07.625 146 12554.12 153.47 54857.97 88888.00 2013-05-26 17:33:07.750 146 12554.12 153.50 54857.95 88888.00 2013-05-26 17:33:07.875 146 12554.08 153.45 54857.93 88888.00 2013-05-26 17:33:08.000 146 12554.08 153.45 54857.90 88888.00 2013-05-26 17:33:08.125 146 12554.05 153.47 54857.93 88888.00 2013-05-26 17:33:08.250 146 12554.05 153.50 54857.93 88888.00 2013-05-26 17:33:08.375 146 12554.10 153.53 54857.90 88888.00 2013-05-26 17:33:08.500 146 12554.02 153.47 54857.88 88888.00 2013-05-26 17:33:08.625 146 12554.02 153.50 54857.88 88888.00 2013-05-26 17:33:08.750 146 12554.02 153.55 54857.93 88888.00 2013-05-26 17:33:08.875 146 12554.05 153.60 54857.95 88888.00 2013-05-26 17:33:09.000 146 12554.00 153.55 54857.93 88888.00 2013-05-26 17:33:09.125 146 12554.00 153.60 54857.95 88888.00 2013-05-26 17:33:09.250 146 12553.98 153.62 54858.00 88888.00 2013-05-26 17:33:09.375 146 12553.98 153.65 54857.97 88888.00 2013-05-26 17:33:09.500 146 12554.02 153.68 54857.97 88888.00 2013-05-26 17:33:09.625 146 12554.08 153.68 54858.00 88888.00 2013-05-26 17:33:09.750 146 12554.02 153.60 54857.90 88888.00 2013-05-26 17:33:09.875 146 12553.92 153.55 54857.82 88888.00 2013-05-26 17:33:10.000 146 12553.88 153.53 54857.78 88888.00 2013-05-26 17:33:10.125 146 12553.88 153.57 54857.80 88888.00 2013-05-26 17:33:10.250 146 12553.88 153.62 54857.88 88888.00 2013-05-26 17:33:10.375 146 12553.90 153.65 54857.90 88888.00 2013-05-26 17:33:10.500 146 12553.83 153.65 54857.90 88888.00 2013-05-26 17:33:10.625 146 12553.83 153.62 54857.85 88888.00 2013-05-26 17:33:10.750 146 12553.85 153.65 54857.82 88888.00 2013-05-26 17:33:10.875 146 12553.85 153.68 54857.85 88888.00 2013-05-26 17:33:11.000 146 12553.88 153.72 54857.90 88888.00 2013-05-26 17:33:11.125 146 12553.92 153.72 54857.93 88888.00 2013-05-26 17:33:11.250 146 12553.88 153.72 54857.95 88888.00 2013-05-26 17:33:11.375 146 12553.90 153.72 54857.93 88888.00 2013-05-26 17:33:11.500 146 12553.88 153.75 54857.90 88888.00 2013-05-26 17:33:11.625 146 12553.92 153.72 54857.88 88888.00 2013-05-26 17:33:11.750 146 12553.92 153.78 54857.90 88888.00 2013-05-26 17:33:11.875 146 12553.90 153.80 54857.93 88888.00 2013-05-26 17:33:12.000 146 12553.90 153.78 54857.93 88888.00 2013-05-26 17:33:12.125 146 12553.85 153.82 54857.93 88888.00 2013-05-26 17:33:12.250 146 12553.75 153.80 54857.93 88888.00 2013-05-26 17:33:12.375 146 12553.77 153.78 54857.88 88888.00 2013-05-26 17:33:12.500 146 12553.83 153.85 54857.95 88888.00 2013-05-26 17:33:12.625 146 12553.88 153.85 54857.90 88888.00 2013-05-26 17:33:12.750 146 12553.88 153.82 54857.90 88888.00 2013-05-26 17:33:12.875 146 12553.85 153.80 54857.88 88888.00 2013-05-26 17:33:13.000 146 12553.77 153.80 54857.85 88888.00 2013-05-26 17:33:13.125 146 12553.73 153.75 54857.80 88888.00 2013-05-26 17:33:13.250 146 12553.70 153.78 54857.85 88888.00 2013-05-26 17:33:13.375 146 12553.70 153.85 54857.88 88888.00 2013-05-26 17:33:13.500 146 12553.75 153.90 54857.95 88888.00 2013-05-26 17:33:13.625 146 12553.75 153.90 54857.93 88888.00 2013-05-26 17:33:13.750 146 12553.77 153.88 54857.88 88888.00 2013-05-26 17:33:13.875 146 12553.75 153.85 54857.85 88888.00 2013-05-26 17:33:14.000 146 12553.73 153.85 54857.88 88888.00 2013-05-26 17:33:14.125 146 12553.75 153.93 54857.93 88888.00 2013-05-26 17:33:14.250 146 12553.67 153.85 54857.90 88888.00 2013-05-26 17:33:14.375 146 12553.70 153.88 54857.90 88888.00 2013-05-26 17:33:14.500 146 12553.70 153.93 54857.97 88888.00 2013-05-26 17:33:14.625 146 12553.75 153.93 54857.95 88888.00 2013-05-26 17:33:14.750 146 12553.70 153.93 54857.85 88888.00 2013-05-26 17:33:14.875 146 12553.70 153.95 54857.88 88888.00 2013-05-26 17:33:15.000 146 12553.75 153.93 54857.85 88888.00 2013-05-26 17:33:15.125 146 12553.77 153.93 54857.85 88888.00 2013-05-26 17:33:15.250 146 12553.73 153.93 54857.88 88888.00 2013-05-26 17:33:15.375 146 12553.75 153.95 54857.85 88888.00 2013-05-26 17:33:15.500 146 12553.77 154.00 54857.88 88888.00 2013-05-26 17:33:15.625 146 12553.75 154.03 54857.90 88888.00 2013-05-26 17:33:15.750 146 12553.73 153.97 54857.85 88888.00 2013-05-26 17:33:15.875 146 12553.67 153.93 54857.80 88888.00 2013-05-26 17:33:16.000 146 12553.73 153.93 54857.82 88888.00 2013-05-26 17:33:16.125 146 12553.75 153.95 54857.82 88888.00 2013-05-26 17:33:16.250 146 12553.75 153.95 54857.85 88888.00 2013-05-26 17:33:16.375 146 12553.80 153.95 54857.82 88888.00 2013-05-26 17:33:16.500 146 12553.77 153.95 54857.85 88888.00 2013-05-26 17:33:16.625 146 12553.75 153.97 54857.88 88888.00 2013-05-26 17:33:16.750 146 12553.73 153.95 54857.85 88888.00 2013-05-26 17:33:16.875 146 12553.75 154.00 54857.90 88888.00 2013-05-26 17:33:17.000 146 12553.77 154.05 54857.90 88888.00 2013-05-26 17:33:17.125 146 12553.67 154.03 54857.85 88888.00 2013-05-26 17:33:17.250 146 12553.70 154.05 54857.90 88888.00 2013-05-26 17:33:17.375 146 12553.75 154.03 54857.88 88888.00 2013-05-26 17:33:17.500 146 12553.70 154.00 54857.82 88888.00 2013-05-26 17:33:17.625 146 12553.62 153.97 54857.82 88888.00 2013-05-26 17:33:17.750 146 12553.65 153.97 54857.82 88888.00 2013-05-26 17:33:17.875 146 12553.65 153.95 54857.80 88888.00 2013-05-26 17:33:18.000 146 12553.65 153.97 54857.82 88888.00 2013-05-26 17:33:18.125 146 12553.65 154.00 54857.85 88888.00 2013-05-26 17:33:18.250 146 12553.60 153.97 54857.88 88888.00 2013-05-26 17:33:18.375 146 12553.60 154.03 54857.93 88888.00 2013-05-26 17:33:18.500 146 12553.60 154.05 54857.90 88888.00 2013-05-26 17:33:18.625 146 12553.58 154.03 54857.85 88888.00 2013-05-26 17:33:18.750 146 12553.58 154.03 54857.88 88888.00 2013-05-26 17:33:18.875 146 12553.60 154.00 54857.88 88888.00 2013-05-26 17:33:19.000 146 12553.52 153.95 54857.82 88888.00 2013-05-26 17:33:19.125 146 12553.45 153.93 54857.78 88888.00 2013-05-26 17:33:19.250 146 12553.52 153.97 54857.85 88888.00 2013-05-26 17:33:19.375 146 12553.60 153.95 54857.85 88888.00 2013-05-26 17:33:19.500 146 12553.62 153.95 54857.85 88888.00 2013-05-26 17:33:19.625 146 12553.62 153.95 54857.88 88888.00 2013-05-26 17:33:19.750 146 12553.62 153.93 54857.80 88888.00 2013-05-26 17:33:19.875 146 12553.62 153.95 54857.82 88888.00 2013-05-26 17:33:20.000 146 12553.70 154.03 54857.90 88888.00 2013-05-26 17:33:20.125 146 12553.70 154.00 54857.90 88888.00 2013-05-26 17:33:20.250 146 12553.60 154.00 54857.93 88888.00 2013-05-26 17:33:20.375 146 12553.60 153.97 54857.90 88888.00 2013-05-26 17:33:20.500 146 12553.65 154.00 54857.88 88888.00 2013-05-26 17:33:20.625 146 12553.70 153.97 54857.90 88888.00 2013-05-26 17:33:20.750 146 12553.77 154.00 54857.90 88888.00 2013-05-26 17:33:20.875 146 12553.83 154.07 54857.95 88888.00 2013-05-26 17:33:21.000 146 12553.73 154.00 54857.90 88888.00 2013-05-26 17:33:21.125 146 12553.65 153.90 54857.88 88888.00 2013-05-26 17:33:21.250 146 12553.60 153.85 54857.85 88888.00 2013-05-26 17:33:21.375 146 12553.60 153.85 54857.80 88888.00 2013-05-26 17:33:21.500 146 12553.58 153.85 54857.80 88888.00 2013-05-26 17:33:21.625 146 12553.58 153.85 54857.80 88888.00 2013-05-26 17:33:21.750 146 12553.62 153.88 54857.88 88888.00 2013-05-26 17:33:21.875 146 12553.73 153.82 54857.85 88888.00 2013-05-26 17:33:22.000 146 12553.70 153.82 54857.82 88888.00 2013-05-26 17:33:22.125 146 12553.67 153.82 54857.88 88888.00 2013-05-26 17:33:22.250 146 12553.67 153.88 54857.88 88888.00 2013-05-26 17:33:22.375 146 12553.70 153.90 54857.88 88888.00 2013-05-26 17:33:22.500 146 12553.70 153.85 54857.90 88888.00 2013-05-26 17:33:22.625 146 12553.70 153.82 54857.85 88888.00 2013-05-26 17:33:22.750 146 12553.75 153.80 54857.88 88888.00 2013-05-26 17:33:22.875 146 12553.77 153.88 54857.93 88888.00 2013-05-26 17:33:23.000 146 12553.80 153.90 54857.97 88888.00 2013-05-26 17:33:23.125 146 12553.70 153.85 54857.90 88888.00 2013-05-26 17:33:23.250 146 12553.60 153.80 54857.90 88888.00 2013-05-26 17:33:23.375 146 12553.60 153.78 54857.85 88888.00 2013-05-26 17:33:23.500 146 12553.55 153.68 54857.75 88888.00 2013-05-26 17:33:23.625 146 12553.62 153.72 54857.80 88888.00 2013-05-26 17:33:23.750 146 12553.73 153.80 54857.85 88888.00 2013-05-26 17:33:23.875 146 12553.73 153.80 54857.93 88888.00 2013-05-26 17:33:24.000 146 12553.65 153.78 54857.88 88888.00 2013-05-26 17:33:24.125 146 12553.67 153.78 54857.88 88888.00 2013-05-26 17:33:24.250 146 12553.70 153.75 54857.88 88888.00 2013-05-26 17:33:24.375 146 12553.73 153.75 54857.88 88888.00 2013-05-26 17:33:24.500 146 12553.70 153.75 54857.88 88888.00 2013-05-26 17:33:24.625 146 12553.67 153.68 54857.82 88888.00 2013-05-26 17:33:24.750 146 12553.73 153.72 54857.85 88888.00 2013-05-26 17:33:24.875 146 12553.70 153.75 54857.85 88888.00 2013-05-26 17:33:25.000 146 12553.67 153.78 54857.85 88888.00 2013-05-26 17:33:25.125 146 12553.73 153.78 54857.88 88888.00 2013-05-26 17:33:25.250 146 12553.65 153.68 54857.82 88888.00 2013-05-26 17:33:25.375 146 12553.67 153.68 54857.85 88888.00 2013-05-26 17:33:25.500 146 12553.70 153.70 54857.85 88888.00 2013-05-26 17:33:25.625 146 12553.73 153.72 54857.90 88888.00 2013-05-26 17:33:25.750 146 12553.70 153.70 54857.85 88888.00 2013-05-26 17:33:25.875 146 12553.67 153.65 54857.82 88888.00 2013-05-26 17:33:26.000 146 12553.67 153.65 54857.88 88888.00 2013-05-26 17:33:26.125 146 12553.70 153.68 54857.90 88888.00 2013-05-26 17:33:26.250 146 12553.70 153.65 54857.85 88888.00 2013-05-26 17:33:26.375 146 12553.67 153.62 54857.80 88888.00 2013-05-26 17:33:26.500 146 12553.58 153.55 54857.80 88888.00 2013-05-26 17:33:26.625 146 12553.52 153.60 54857.82 88888.00 2013-05-26 17:33:26.750 146 12553.62 153.57 54857.82 88888.00 2013-05-26 17:33:26.875 146 12553.60 153.55 54857.80 88888.00 2013-05-26 17:33:27.000 146 12553.52 153.55 54857.82 88888.00 2013-05-26 17:33:27.125 146 12553.58 153.62 54857.88 88888.00 2013-05-26 17:33:27.250 146 12553.55 153.57 54857.85 88888.00 2013-05-26 17:33:27.375 146 12553.50 153.55 54857.80 88888.00 2013-05-26 17:33:27.500 146 12553.48 153.50 54857.82 88888.00 2013-05-26 17:33:27.625 146 12553.55 153.53 54857.85 88888.00 2013-05-26 17:33:27.750 146 12553.55 153.55 54857.90 88888.00 2013-05-26 17:33:27.875 146 12553.58 153.57 54857.90 88888.00 2013-05-26 17:33:28.000 146 12553.55 153.55 54857.88 88888.00 2013-05-26 17:33:28.125 146 12553.58 153.62 54857.93 88888.00 2013-05-26 17:33:28.250 146 12553.50 153.55 54857.93 88888.00 2013-05-26 17:33:28.375 146 12553.48 153.57 54857.93 88888.00 2013-05-26 17:33:28.500 146 12553.42 153.55 54857.93 88888.00 2013-05-26 17:33:28.625 146 12553.45 153.50 54857.90 88888.00 2013-05-26 17:33:28.750 146 12553.42 153.50 54857.90 88888.00 2013-05-26 17:33:28.875 146 12553.35 153.50 54857.88 88888.00 2013-05-26 17:33:29.000 146 12553.35 153.50 54857.88 88888.00 2013-05-26 17:33:29.125 146 12553.35 153.53 54857.90 88888.00 2013-05-26 17:33:29.250 146 12553.27 153.35 54857.78 88888.00 2013-05-26 17:33:29.375 146 12553.27 153.40 54857.78 88888.00 2013-05-26 17:33:29.500 146 12553.27 153.45 54857.85 88888.00 2013-05-26 17:33:29.625 146 12553.30 153.40 54857.82 88888.00 2013-05-26 17:33:29.750 146 12553.35 153.38 54857.82 88888.00 2013-05-26 17:33:29.875 146 12553.40 153.38 54857.82 88888.00 2013-05-26 17:33:30.000 146 12553.42 153.35 54857.80 88888.00 2013-05-26 17:33:30.125 146 12553.48 153.43 54857.88 88888.00 2013-05-26 17:33:30.250 146 12553.35 153.35 54857.82 88888.00 2013-05-26 17:33:30.375 146 12553.27 153.28 54857.80 88888.00 2013-05-26 17:33:30.500 146 12553.30 153.32 54857.82 88888.00 2013-05-26 17:33:30.625 146 12553.38 153.38 54857.88 88888.00 2013-05-26 17:33:30.750 146 12553.42 153.35 54857.88 88888.00 2013-05-26 17:33:30.875 146 12553.42 153.35 54857.85 88888.00 2013-05-26 17:33:31.000 146 12553.42 153.35 54857.88 88888.00 2013-05-26 17:33:31.125 146 12553.40 153.38 54857.90 88888.00 2013-05-26 17:33:31.250 146 12553.38 153.32 54857.88 88888.00 2013-05-26 17:33:31.375 146 12553.38 153.30 54857.82 88888.00 2013-05-26 17:33:31.500 146 12553.45 153.35 54857.85 88888.00 2013-05-26 17:33:31.625 146 12553.38 153.35 54857.85 88888.00 2013-05-26 17:33:31.750 146 12553.30 153.30 54857.85 88888.00 2013-05-26 17:33:31.875 146 12553.35 153.28 54857.85 88888.00 2013-05-26 17:33:32.000 146 12553.40 153.25 54857.85 88888.00 2013-05-26 17:33:32.125 146 12553.35 153.28 54857.88 88888.00 2013-05-26 17:33:32.250 146 12553.27 153.30 54857.90 88888.00 2013-05-26 17:33:32.375 146 12553.25 153.32 54857.90 88888.00 2013-05-26 17:33:32.500 146 12553.23 153.25 54857.88 88888.00 2013-05-26 17:33:32.625 146 12553.25 153.28 54857.85 88888.00 2013-05-26 17:33:32.750 146 12553.25 153.25 54857.80 88888.00 2013-05-26 17:33:32.875 146 12553.23 153.22 54857.82 88888.00 2013-05-26 17:33:33.000 146 12553.23 153.28 54857.85 88888.00 2013-05-26 17:33:33.125 146 12553.23 153.25 54857.85 88888.00 2013-05-26 17:33:33.250 146 12553.20 153.20 54857.85 88888.00 2013-05-26 17:33:33.375 146 12553.27 153.25 54857.82 88888.00 2013-05-26 17:33:33.500 146 12553.27 153.25 54857.82 88888.00 2013-05-26 17:33:33.625 146 12553.30 153.22 54857.80 88888.00 2013-05-26 17:33:33.750 146 12553.17 153.28 54857.80 88888.00 2013-05-26 17:33:33.875 146 12553.02 153.25 54857.80 88888.00 2013-05-26 17:33:34.000 146 12552.98 153.22 54857.78 88888.00 2013-05-26 17:33:34.125 146 12553.00 153.18 54857.75 88888.00 2013-05-26 17:33:34.250 146 12553.00 153.25 54857.85 88888.00 2013-05-26 17:33:34.375 146 12553.08 153.28 54857.85 88888.00 2013-05-26 17:33:34.500 146 12553.05 153.28 54857.80 88888.00 2013-05-26 17:33:34.625 146 12553.08 153.28 54857.85 88888.00 2013-05-26 17:33:34.750 146 12553.08 153.30 54857.82 88888.00 2013-05-26 17:33:34.875 146 12553.00 153.30 54857.82 88888.00 2013-05-26 17:33:35.000 146 12553.05 153.30 54857.80 88888.00 2013-05-26 17:33:35.125 146 12553.10 153.32 54857.82 88888.00 2013-05-26 17:33:35.250 146 12553.05 153.32 54857.82 88888.00 2013-05-26 17:33:35.375 146 12552.98 153.32 54857.78 88888.00 2013-05-26 17:33:35.500 146 12552.92 153.30 54857.78 88888.00 2013-05-26 17:33:35.625 146 12552.85 153.30 54857.78 88888.00 2013-05-26 17:33:35.750 146 12552.85 153.28 54857.78 88888.00 2013-05-26 17:33:35.875 146 12552.85 153.32 54857.78 88888.00 2013-05-26 17:33:36.000 146 12552.85 153.32 54857.75 88888.00 2013-05-26 17:33:36.125 146 12552.83 153.35 54857.75 88888.00 2013-05-26 17:33:36.250 146 12552.77 153.40 54857.82 88888.00 2013-05-26 17:33:36.375 146 12552.85 153.40 54857.82 88888.00 2013-05-26 17:33:36.500 146 12552.85 153.38 54857.80 88888.00 2013-05-26 17:33:36.625 146 12552.83 153.40 54857.78 88888.00 2013-05-26 17:33:36.750 146 12552.80 153.43 54857.75 88888.00 2013-05-26 17:33:36.875 146 12552.77 153.43 54857.75 88888.00 2013-05-26 17:33:37.000 146 12552.75 153.45 54857.78 88888.00 2013-05-26 17:33:37.125 146 12552.75 153.47 54857.72 88888.00 2013-05-26 17:33:37.250 146 12552.73 153.50 54857.78 88888.00 2013-05-26 17:33:37.375 146 12552.73 153.50 54857.78 88888.00 2013-05-26 17:33:37.500 146 12552.70 153.47 54857.72 88888.00 2013-05-26 17:33:37.625 146 12552.75 153.45 54857.70 88888.00 2013-05-26 17:33:37.750 146 12552.75 153.47 54857.68 88888.00 2013-05-26 17:33:37.875 146 12552.75 153.50 54857.72 88888.00 2013-05-26 17:33:38.000 146 12552.77 153.53 54857.70 88888.00 2013-05-26 17:33:38.125 146 12552.73 153.60 54857.78 88888.00 2013-05-26 17:33:38.250 146 12552.52 153.47 54857.70 88888.00 2013-05-26 17:33:38.375 146 12552.50 153.47 54857.65 88888.00 2013-05-26 17:33:38.500 146 12552.52 153.53 54857.68 88888.00 2013-05-26 17:33:38.625 146 12552.60 153.55 54857.68 88888.00 2013-05-26 17:33:38.750 146 12552.60 153.60 54857.70 88888.00 2013-05-26 17:33:38.875 146 12552.65 153.62 54857.78 88888.00 2013-05-26 17:33:39.000 146 12552.58 153.57 54857.70 88888.00 2013-05-26 17:33:39.125 146 12552.52 153.57 54857.70 88888.00 2013-05-26 17:33:39.250 146 12552.42 153.57 54857.65 88888.00 2013-05-26 17:33:39.375 146 12552.42 153.60 54857.68 88888.00 2013-05-26 17:33:39.500 146 12552.50 153.65 54857.70 88888.00 2013-05-26 17:33:39.625 146 12552.48 153.65 54857.75 88888.00 2013-05-26 17:33:39.750 146 12552.42 153.62 54857.70 88888.00 2013-05-26 17:33:39.875 146 12552.42 153.68 54857.68 88888.00 2013-05-26 17:33:40.000 146 12552.42 153.68 54857.68 88888.00 2013-05-26 17:33:40.125 146 12552.48 153.70 54857.72 88888.00 2013-05-26 17:33:40.250 146 12552.40 153.68 54857.65 88888.00 2013-05-26 17:33:40.375 146 12552.35 153.68 54857.62 88888.00 2013-05-26 17:33:40.500 146 12552.40 153.75 54857.68 88888.00 2013-05-26 17:33:40.625 146 12552.40 153.78 54857.68 88888.00 2013-05-26 17:33:40.750 146 12552.38 153.70 54857.62 88888.00 2013-05-26 17:33:40.875 146 12552.38 153.75 54857.68 88888.00 2013-05-26 17:33:41.000 146 12552.42 153.80 54857.68 88888.00 2013-05-26 17:33:41.125 146 12552.30 153.80 54857.68 88888.00 2013-05-26 17:33:41.250 146 12552.27 153.82 54857.70 88888.00 2013-05-26 17:33:41.375 146 12552.33 153.93 54857.70 88888.00 2013-05-26 17:33:41.500 146 12552.30 153.88 54857.65 88888.00 2013-05-26 17:33:41.625 146 12552.25 153.82 54857.57 88888.00 2013-05-26 17:33:41.750 146 12552.30 153.90 54857.62 88888.00 2013-05-26 17:33:41.875 146 12552.35 153.93 54857.68 88888.00 2013-05-26 17:33:42.000 146 12552.35 153.93 54857.62 88888.00 2013-05-26 17:33:42.125 146 12552.33 153.90 54857.60 88888.00 2013-05-26 17:33:42.250 146 12552.23 153.90 54857.55 88888.00 2013-05-26 17:33:42.375 146 12552.20 153.97 54857.62 88888.00 2013-05-26 17:33:42.500 146 12552.23 154.05 54857.62 88888.00 2013-05-26 17:33:42.625 146 12552.23 154.03 54857.62 88888.00 2013-05-26 17:33:42.750 146 12552.23 154.03 54857.55 88888.00 2013-05-26 17:33:42.875 146 12552.20 154.03 54857.57 88888.00 2013-05-26 17:33:43.000 146 12552.17 154.00 54857.55 88888.00 2013-05-26 17:33:43.125 146 12552.20 154.03 54857.55 88888.00 2013-05-26 17:33:43.250 146 12552.20 154.05 54857.60 88888.00 2013-05-26 17:33:43.375 146 12552.17 154.07 54857.57 88888.00 2013-05-26 17:33:43.500 146 12552.12 154.12 54857.57 88888.00 2013-05-26 17:33:43.625 146 12552.15 154.20 54857.62 88888.00 2013-05-26 17:33:43.750 146 12552.23 154.25 54857.62 88888.00 2013-05-26 17:33:43.875 146 12552.17 154.20 54857.57 88888.00 2013-05-26 17:33:44.000 146 12552.10 154.12 54857.50 88888.00 2013-05-26 17:33:44.125 146 12552.05 154.15 54857.53 88888.00 2013-05-26 17:33:44.250 146 12552.02 154.22 54857.55 88888.00 2013-05-26 17:33:44.375 146 12552.05 154.25 54857.55 88888.00 2013-05-26 17:33:44.500 146 12552.05 154.25 54857.53 88888.00 2013-05-26 17:33:44.625 146 12552.05 154.22 54857.53 88888.00 2013-05-26 17:33:44.750 146 12552.05 154.25 54857.55 88888.00 2013-05-26 17:33:44.875 146 12552.02 154.32 54857.53 88888.00 2013-05-26 17:33:45.000 146 12552.02 154.32 54857.53 88888.00 2013-05-26 17:33:45.125 146 12552.05 154.32 54857.55 88888.00 2013-05-26 17:33:45.250 146 12552.02 154.30 54857.50 88888.00 2013-05-26 17:33:45.375 146 12552.10 154.38 54857.50 88888.00 2013-05-26 17:33:45.500 146 12552.12 154.40 54857.50 88888.00 2013-05-26 17:33:45.625 146 12552.17 154.40 54857.45 88888.00 2013-05-26 17:33:45.750 146 12552.20 154.43 54857.50 88888.00 2013-05-26 17:33:45.875 146 12552.10 154.45 54857.53 88888.00 2013-05-26 17:33:46.000 146 12552.10 154.47 54857.50 88888.00 2013-05-26 17:33:46.125 146 12552.10 154.45 54857.50 88888.00 2013-05-26 17:33:46.250 146 12552.08 154.43 54857.45 88888.00 2013-05-26 17:33:46.375 146 12552.10 154.47 54857.45 88888.00 2013-05-26 17:33:46.500 146 12552.10 154.50 54857.43 88888.00 2013-05-26 17:33:46.625 146 12552.15 154.47 54857.40 88888.00 2013-05-26 17:33:46.750 146 12552.17 154.45 54857.40 88888.00 2013-05-26 17:33:46.875 146 12552.15 154.45 54857.43 88888.00 2013-05-26 17:33:47.000 146 12552.20 154.47 54857.40 88888.00 2013-05-26 17:33:47.125 146 12552.23 154.53 54857.40 88888.00 2013-05-26 17:33:47.250 146 12552.17 154.45 54857.30 88888.00 2013-05-26 17:33:47.375 146 12552.25 154.43 54857.28 88888.00 2013-05-26 17:33:47.500 146 12552.33 154.53 54857.35 88888.00 2013-05-26 17:33:47.625 146 12552.30 154.55 54857.38 88888.00 2013-05-26 17:33:47.750 146 12552.33 154.53 54857.35 88888.00 2013-05-26 17:33:47.875 146 12552.42 154.57 54857.40 88888.00 2013-05-26 17:33:48.000 146 12552.45 154.57 54857.35 88888.00 2013-05-26 17:33:48.125 146 12552.40 154.57 54857.35 88888.00 2013-05-26 17:33:48.250 146 12552.38 154.60 54857.35 88888.00 2013-05-26 17:33:48.375 146 12552.52 154.65 54857.38 88888.00 2013-05-26 17:33:48.500 146 12552.65 154.65 54857.32 88888.00 2013-05-26 17:33:48.625 146 12552.65 154.62 54857.32 88888.00 2013-05-26 17:33:48.750 146 12552.58 154.57 54857.30 88888.00 2013-05-26 17:33:48.875 146 12552.60 154.62 54857.35 88888.00 2013-05-26 17:33:49.000 146 12552.65 154.65 54857.32 88888.00 2013-05-26 17:33:49.125 146 12552.60 154.65 54857.32 88888.00 2013-05-26 17:33:49.250 146 12552.52 154.60 54857.25 88888.00 2013-05-26 17:33:49.375 146 12552.62 154.65 54857.28 88888.00 2013-05-26 17:33:49.500 146 12552.73 154.70 54857.25 88888.00 2013-05-26 17:33:49.625 146 12552.67 154.65 54857.18 88888.00 2013-05-26 17:33:49.750 146 12552.67 154.68 54857.22 88888.00 2013-05-26 17:33:49.875 146 12552.77 154.70 54857.22 88888.00 2013-05-26 17:33:50.000 146 12552.83 154.75 54857.20 88888.00 2013-05-26 17:33:50.125 146 12552.83 154.72 54857.20 88888.00 2013-05-26 17:33:50.250 146 12552.83 154.65 54857.12 88888.00 2013-05-26 17:33:50.375 146 12552.83 154.68 54857.15 88888.00 2013-05-26 17:33:50.500 146 12552.92 154.75 54857.20 88888.00 2013-05-26 17:33:50.625 146 12553.00 154.78 54857.18 88888.00 2013-05-26 17:33:50.750 146 12553.00 154.75 54857.12 88888.00 2013-05-26 17:33:50.875 146 12553.10 154.78 54857.15 88888.00 2013-05-26 17:33:51.000 146 12553.15 154.88 54857.15 88888.00 2013-05-26 17:33:51.125 146 12553.10 154.88 54857.12 88888.00 2013-05-26 17:33:51.250 146 12553.08 154.82 54857.10 88888.00 2013-05-26 17:33:51.375 146 12553.08 154.80 54857.03 88888.00 2013-05-26 17:33:51.500 146 12553.05 154.75 54857.03 88888.00 2013-05-26 17:33:51.625 146 12553.12 154.80 54857.03 88888.00 2013-05-26 17:33:51.750 146 12553.23 154.82 54857.07 88888.00 2013-05-26 17:33:51.875 146 12553.30 154.85 54857.05 88888.00 2013-05-26 17:33:52.000 146 12553.30 154.78 54856.97 88888.00 2013-05-26 17:33:52.125 146 12553.33 154.78 54857.00 88888.00 2013-05-26 17:33:52.250 146 12553.40 154.82 54857.03 88888.00 2013-05-26 17:33:52.375 146 12553.48 154.82 54856.97 88888.00 2013-05-26 17:33:52.500 146 12553.52 154.82 54856.95 88888.00 2013-05-26 17:33:52.625 146 12553.58 154.85 54856.97 88888.00 2013-05-26 17:33:52.750 146 12553.58 154.88 54856.95 88888.00 2013-05-26 17:33:52.875 146 12553.58 154.90 54856.97 88888.00 2013-05-26 17:33:53.000 146 12553.62 154.88 54856.95 88888.00 2013-05-26 17:33:53.125 146 12553.67 154.85 54856.95 88888.00 2013-05-26 17:33:53.250 146 12553.73 154.82 54856.90 88888.00 2013-05-26 17:33:53.375 146 12553.80 154.78 54856.88 88888.00 2013-05-26 17:33:53.500 146 12553.83 154.78 54856.90 88888.00 2013-05-26 17:33:53.625 146 12553.90 154.85 54856.93 88888.00 2013-05-26 17:33:53.750 146 12553.98 154.82 54856.90 88888.00 2013-05-26 17:33:53.875 146 12554.05 154.85 54856.90 88888.00 2013-05-26 17:33:54.000 146 12554.10 154.85 54856.88 88888.00 2013-05-26 17:33:54.125 146 12554.12 154.82 54856.85 88888.00 2013-05-26 17:33:54.250 146 12554.12 154.75 54856.80 88888.00 2013-05-26 17:33:54.375 146 12554.20 154.75 54856.75 88888.00 2013-05-26 17:33:54.500 146 12554.23 154.75 54856.75 88888.00 2013-05-26 17:33:54.625 146 12554.25 154.78 54856.78 88888.00 2013-05-26 17:33:54.750 146 12554.35 154.78 54856.80 88888.00 2013-05-26 17:33:54.875 146 12554.38 154.78 54856.80 88888.00 2013-05-26 17:33:55.000 146 12554.35 154.80 54856.75 88888.00 2013-05-26 17:33:55.125 146 12554.40 154.75 54856.72 88888.00 2013-05-26 17:33:55.250 146 12554.45 154.75 54856.72 88888.00 2013-05-26 17:33:55.375 146 12554.52 154.72 54856.72 88888.00 2013-05-26 17:33:55.500 146 12554.58 154.70 54856.70 88888.00 2013-05-26 17:33:55.625 146 12554.58 154.65 54856.65 88888.00 2013-05-26 17:33:55.750 146 12554.58 154.65 54856.68 88888.00 2013-05-26 17:33:55.875 146 12554.65 154.62 54856.68 88888.00 2013-05-26 17:33:56.000 146 12554.75 154.68 54856.65 88888.00 2013-05-26 17:33:56.125 146 12554.80 154.68 54856.68 88888.00 2013-05-26 17:33:56.250 146 12554.83 154.62 54856.65 88888.00 2013-05-26 17:33:56.375 146 12554.85 154.60 54856.68 88888.00 2013-05-26 17:33:56.500 146 12554.90 154.65 54856.65 88888.00 2013-05-26 17:33:56.625 146 12554.95 154.65 54856.65 88888.00 2013-05-26 17:33:56.750 146 12554.98 154.62 54856.65 88888.00 2013-05-26 17:33:56.875 146 12554.98 154.55 54856.60 88888.00 2013-05-26 17:33:57.000 146 12554.95 154.50 54856.53 88888.00 2013-05-26 17:33:57.125 146 12554.98 154.53 54856.60 88888.00 2013-05-26 17:33:57.250 146 12555.10 154.57 54856.70 88888.00 2013-05-26 17:33:57.375 146 12555.17 154.57 54856.70 88888.00 2013-05-26 17:33:57.500 146 12555.20 154.57 54856.65 88888.00 2013-05-26 17:33:57.625 146 12555.20 154.53 54856.57 88888.00 2013-05-26 17:33:57.750 146 12555.27 154.53 54856.57 88888.00 2013-05-26 17:33:57.875 146 12555.27 154.50 54856.57 88888.00 2013-05-26 17:33:58.000 146 12555.35 154.43 54856.53 88888.00 2013-05-26 17:33:58.125 146 12555.38 154.45 54856.53 88888.00 2013-05-26 17:33:58.250 146 12555.42 154.45 54856.53 88888.00 2013-05-26 17:33:58.375 146 12555.48 154.50 54856.60 88888.00 2013-05-26 17:33:58.500 146 12555.55 154.45 54856.60 88888.00 2013-05-26 17:33:58.625 146 12555.58 154.45 54856.62 88888.00 2013-05-26 17:33:58.750 146 12555.67 154.47 54856.60 88888.00 2013-05-26 17:33:58.875 146 12555.62 154.40 54856.50 88888.00 2013-05-26 17:33:59.000 146 12555.62 154.40 54856.47 88888.00 2013-05-26 17:33:59.125 146 12555.77 154.40 54856.57 88888.00 2013-05-26 17:33:59.250 146 12555.75 154.40 54856.55 88888.00 2013-05-26 17:33:59.375 146 12555.77 154.38 54856.47 88888.00 2013-05-26 17:33:59.500 146 12555.77 154.35 54856.47 88888.00 2013-05-26 17:33:59.625 146 12555.75 154.35 54856.50 88888.00 2013-05-26 17:33:59.750 146 12555.83 154.38 54856.50 88888.00 2013-05-26 17:33:59.875 146 12555.90 154.25 54856.43 88888.00 2013-05-26 17:34:00.000 146 12555.92 154.22 54856.43 88888.00 2013-05-26 17:34:00.125 146 12555.95 154.22 54856.45 88888.00 2013-05-26 17:34:00.250 146 12555.98 154.25 54856.50 88888.00 2013-05-26 17:34:00.375 146 12556.10 154.25 54856.55 88888.00 2013-05-26 17:34:00.500 146 12556.15 154.35 54856.55 88888.00 2013-05-26 17:34:00.625 146 12556.15 154.30 54856.50 88888.00 2013-05-26 17:34:00.750 146 12556.10 154.28 54856.45 88888.00 2013-05-26 17:34:00.875 146 12556.05 154.22 54856.40 88888.00 2013-05-26 17:34:01.000 146 12556.02 154.15 54856.32 88888.00 2013-05-26 17:34:01.125 146 12556.08 154.15 54856.35 88888.00 2013-05-26 17:34:01.250 146 12556.15 154.15 54856.40 88888.00 2013-05-26 17:34:01.375 146 12556.25 154.12 54856.38 88888.00 2013-05-26 17:34:01.500 146 12556.30 154.15 54856.40 88888.00 2013-05-26 17:34:01.625 146 12556.38 154.15 54856.40 88888.00 2013-05-26 17:34:01.750 146 12556.35 154.15 54856.32 88888.00 2013-05-26 17:34:01.875 146 12556.33 154.05 54856.28 88888.00 2013-05-26 17:34:02.000 146 12556.40 154.05 54856.35 88888.00 2013-05-26 17:34:02.125 146 12556.55 154.12 54856.45 88888.00 2013-05-26 17:34:02.250 146 12556.55 154.07 54856.40 88888.00 2013-05-26 17:34:02.375 146 12556.48 154.05 54856.35 88888.00 2013-05-26 17:34:02.500 146 12556.52 154.07 54856.32 88888.00 2013-05-26 17:34:02.625 146 12556.58 154.00 54856.30 88888.00 2013-05-26 17:34:02.750 146 12556.58 154.00 54856.32 88888.00 2013-05-26 17:34:02.875 146 12556.62 154.00 54856.38 88888.00 2013-05-26 17:34:03.000 146 12556.67 154.03 54856.35 88888.00 2013-05-26 17:34:03.125 146 12556.73 154.03 54856.35 88888.00 2013-05-26 17:34:03.250 146 12556.65 153.97 54856.32 88888.00 2013-05-26 17:34:03.375 146 12556.73 154.03 54856.35 88888.00 2013-05-26 17:34:03.500 146 12556.77 154.00 54856.35 88888.00 2013-05-26 17:34:03.625 146 12556.75 153.97 54856.30 88888.00 2013-05-26 17:34:03.750 146 12556.73 153.97 54856.35 88888.00 2013-05-26 17:34:03.875 146 12556.75 153.93 54856.30 88888.00 2013-05-26 17:34:04.000 146 12556.75 153.90 54856.30 88888.00 2013-05-26 17:34:04.125 146 12556.73 153.82 54856.22 88888.00 2013-05-26 17:34:04.250 146 12556.73 153.85 54856.25 88888.00 2013-05-26 17:34:04.375 146 12556.75 153.82 54856.22 88888.00 2013-05-26 17:34:04.500 146 12556.77 153.80 54856.22 88888.00 2013-05-26 17:34:04.625 146 12556.83 153.85 54856.28 88888.00 2013-05-26 17:34:04.750 146 12556.85 153.85 54856.28 88888.00 2013-05-26 17:34:04.875 146 12556.83 153.80 54856.28 88888.00 2013-05-26 17:34:05.000 146 12556.85 153.85 54856.32 88888.00 2013-05-26 17:34:05.125 146 12556.88 153.90 54856.35 88888.00 2013-05-26 17:34:05.250 146 12556.88 153.82 54856.30 88888.00 2013-05-26 17:34:05.375 146 12556.83 153.75 54856.25 88888.00 2013-05-26 17:34:05.500 146 12556.90 153.78 54856.28 88888.00 2013-05-26 17:34:05.625 146 12556.92 153.78 54856.30 88888.00 2013-05-26 17:34:05.750 146 12556.92 153.78 54856.30 88888.00 2013-05-26 17:34:05.875 146 12556.88 153.72 54856.25 88888.00 2013-05-26 17:34:06.000 146 12556.83 153.70 54856.22 88888.00 2013-05-26 17:34:06.125 146 12556.90 153.72 54856.28 88888.00 2013-05-26 17:34:06.250 146 12556.85 153.70 54856.25 88888.00 2013-05-26 17:34:06.375 146 12556.80 153.72 54856.25 88888.00 2013-05-26 17:34:06.500 146 12556.85 153.72 54856.25 88888.00 2013-05-26 17:34:06.625 146 12556.98 153.68 54856.25 88888.00 2013-05-26 17:34:06.750 146 12557.00 153.70 54856.28 88888.00 2013-05-26 17:34:06.875 146 12557.00 153.68 54856.30 88888.00 2013-05-26 17:34:07.000 146 12556.95 153.65 54856.28 88888.00 2013-05-26 17:34:07.125 146 12556.92 153.62 54856.30 88888.00 2013-05-26 17:34:07.250 146 12556.90 153.65 54856.32 88888.00 2013-05-26 17:34:07.375 146 12556.85 153.65 54856.30 88888.00 2013-05-26 17:34:07.500 146 12556.85 153.68 54856.38 88888.00 2013-05-26 17:34:07.625 146 12556.83 153.65 54856.35 88888.00 2013-05-26 17:34:07.750 146 12556.85 153.60 54856.25 88888.00 2013-05-26 17:34:07.875 146 12556.90 153.60 54856.28 88888.00 2013-05-26 17:34:08.000 146 12556.92 153.62 54856.30 88888.00 2013-05-26 17:34:08.125 146 12556.90 153.62 54856.32 88888.00 2013-05-26 17:34:08.250 146 12556.83 153.60 54856.30 88888.00 2013-05-26 17:34:08.375 146 12556.85 153.55 54856.28 88888.00 2013-05-26 17:34:08.500 146 12556.88 153.55 54856.30 88888.00 2013-05-26 17:34:08.625 146 12556.88 153.55 54856.30 88888.00 2013-05-26 17:34:08.750 146 12556.88 153.57 54856.35 88888.00 2013-05-26 17:34:08.875 146 12556.90 153.55 54856.35 88888.00 2013-05-26 17:34:09.000 146 12556.90 153.53 54856.30 88888.00 2013-05-26 17:34:09.125 146 12556.95 153.55 54856.35 88888.00 2013-05-26 17:34:09.250 146 12556.92 153.50 54856.28 88888.00 2013-05-26 17:34:09.375 146 12556.85 153.50 54856.30 88888.00 2013-05-26 17:34:09.500 146 12556.83 153.55 54856.32 88888.00 2013-05-26 17:34:09.625 146 12556.83 153.50 54856.28 88888.00 2013-05-26 17:34:09.750 146 12556.83 153.45 54856.28 88888.00 2013-05-26 17:34:09.875 146 12556.83 153.45 54856.30 88888.00 2013-05-26 17:34:10.000 146 12556.83 153.50 54856.35 88888.00 2013-05-26 17:34:10.125 146 12556.75 153.47 54856.28 88888.00 2013-05-26 17:34:10.250 146 12556.65 153.40 54856.28 88888.00 2013-05-26 17:34:10.375 146 12556.73 153.45 54856.30 88888.00 2013-05-26 17:34:10.500 146 12556.73 153.45 54856.32 88888.00 2013-05-26 17:34:10.625 146 12556.73 153.45 54856.35 88888.00 2013-05-26 17:34:10.750 146 12556.70 153.45 54856.35 88888.00 2013-05-26 17:34:10.875 146 12556.75 153.47 54856.40 88888.00 2013-05-26 17:34:11.000 146 12556.75 153.45 54856.40 88888.00 2013-05-26 17:34:11.125 146 12556.73 153.47 54856.38 88888.00 2013-05-26 17:34:11.250 146 12556.65 153.38 54856.30 88888.00 2013-05-26 17:34:11.375 146 12556.73 153.45 54856.35 88888.00 2013-05-26 17:34:11.500 146 12556.80 153.50 54856.40 88888.00 2013-05-26 17:34:11.625 146 12556.77 153.50 54856.38 88888.00 2013-05-26 17:34:11.750 146 12556.77 153.50 54856.40 88888.00 2013-05-26 17:34:11.875 146 12556.75 153.47 54856.43 88888.00 2013-05-26 17:34:12.000 146 12556.73 153.50 54856.40 88888.00 2013-05-26 17:34:12.125 146 12556.70 153.47 54856.38 88888.00 2013-05-26 17:34:12.250 146 12556.65 153.43 54856.38 88888.00 2013-05-26 17:34:12.375 146 12556.65 153.40 54856.38 88888.00 2013-05-26 17:34:12.500 146 12556.58 153.43 54856.38 88888.00 2013-05-26 17:34:12.625 146 12556.62 153.45 54856.45 88888.00 2013-05-26 17:34:12.750 146 12556.73 153.50 54856.47 88888.00 2013-05-26 17:34:12.875 146 12556.73 153.53 54856.45 88888.00 2013-05-26 17:34:13.000 146 12556.65 153.47 54856.40 88888.00 2013-05-26 17:34:13.125 146 12556.62 153.47 54856.40 88888.00 2013-05-26 17:34:13.250 146 12556.58 153.50 54856.40 88888.00 2013-05-26 17:34:13.375 146 12556.65 153.55 54856.43 88888.00 2013-05-26 17:34:13.500 146 12556.67 153.57 54856.47 88888.00 2013-05-26 17:34:13.625 146 12556.62 153.60 54856.53 88888.00 2013-05-26 17:34:13.750 146 12556.60 153.60 54856.50 88888.00 2013-05-26 17:34:13.875 146 12556.52 153.57 54856.47 88888.00 2013-05-26 17:34:14.000 146 12556.55 153.57 54856.45 88888.00 2013-05-26 17:34:14.125 146 12556.55 153.57 54856.43 88888.00 2013-05-26 17:34:14.250 146 12556.45 153.55 54856.43 88888.00 2013-05-26 17:34:14.375 146 12556.50 153.57 54856.45 88888.00 2013-05-26 17:34:14.500 146 12556.55 153.65 54856.53 88888.00 2013-05-26 17:34:14.625 146 12556.52 153.65 54856.50 88888.00 2013-05-26 17:34:14.750 146 12556.45 153.62 54856.45 88888.00 2013-05-26 17:34:14.875 146 12556.52 153.60 54856.43 88888.00 2013-05-26 17:34:15.000 146 12556.58 153.60 54856.43 88888.00 2013-05-26 17:34:15.125 146 12556.42 153.60 54856.43 88888.00 2013-05-26 17:34:15.250 146 12556.48 153.62 54856.47 88888.00 2013-05-26 17:34:15.375 146 12556.52 153.68 54856.50 88888.00 2013-05-26 17:34:15.500 146 12556.48 153.65 54856.47 88888.00 2013-05-26 17:34:15.625 146 12556.45 153.60 54856.43 88888.00 2013-05-26 17:34:15.750 146 12556.42 153.62 54856.45 88888.00 2013-05-26 17:34:15.875 146 12556.33 153.62 54856.45 88888.00 2013-05-26 17:34:16.000 146 12556.38 153.70 54856.47 88888.00 2013-05-26 17:34:16.125 146 12556.45 153.78 54856.53 88888.00 2013-05-26 17:34:16.250 146 12556.45 153.72 54856.50 88888.00 2013-05-26 17:34:16.375 146 12556.40 153.75 54856.50 88888.00 2013-05-26 17:34:16.500 146 12556.38 153.78 54856.47 88888.00 2013-05-26 17:34:16.625 146 12556.40 153.75 54856.43 88888.00 2013-05-26 17:34:16.750 146 12556.48 153.72 54856.45 88888.00 2013-05-26 17:34:16.875 146 12556.45 153.72 54856.43 88888.00 2013-05-26 17:34:17.000 146 12556.45 153.72 54856.45 88888.00 2013-05-26 17:34:17.125 146 12556.52 153.82 54856.55 88888.00 2013-05-26 17:34:17.250 146 12556.50 153.85 54856.57 88888.00 2013-05-26 17:34:17.375 146 12556.48 153.80 54856.50 88888.00 2013-05-26 17:34:17.500 146 12556.42 153.75 54856.45 88888.00 2013-05-26 17:34:17.625 146 12556.42 153.75 54856.43 88888.00 2013-05-26 17:34:17.750 146 12556.40 153.72 54856.43 88888.00 2013-05-26 17:34:17.875 146 12556.35 153.72 54856.43 88888.00 2013-05-26 17:34:18.000 146 12556.42 153.75 54856.47 88888.00 2013-05-26 17:34:18.125 146 12556.45 153.80 54856.53 88888.00 2013-05-26 17:34:18.250 146 12556.38 153.75 54856.50 88888.00 2013-05-26 17:34:18.375 146 12556.35 153.78 54856.50 88888.00 2013-05-26 17:34:18.500 146 12556.40 153.82 54856.55 88888.00 2013-05-26 17:34:18.625 146 12556.48 153.90 54856.60 88888.00 2013-05-26 17:34:18.750 146 12556.45 153.90 54856.57 88888.00 2013-05-26 17:34:18.875 146 12556.42 153.88 54856.57 88888.00 2013-05-26 17:34:19.000 146 12556.45 153.90 54856.55 88888.00 2013-05-26 17:34:19.125 146 12556.55 153.95 54856.57 88888.00 2013-05-26 17:34:19.250 146 12556.58 153.93 54856.57 88888.00 2013-05-26 17:34:19.375 146 12556.58 153.88 54856.53 88888.00 2013-05-26 17:34:19.500 146 12556.50 153.82 54856.50 88888.00 2013-05-26 17:34:19.625 146 12556.50 153.93 54856.60 88888.00 2013-05-26 17:34:19.750 146 12556.65 154.05 54856.68 88888.00 2013-05-26 17:34:19.875 146 12556.65 154.05 54856.65 88888.00 2013-05-26 17:34:20.000 146 12556.52 154.00 54856.60 88888.00 2013-05-26 17:34:20.125 146 12556.42 153.93 54856.57 88888.00 2013-05-26 17:34:20.250 146 12556.42 153.88 54856.57 88888.00 2013-05-26 17:34:20.375 146 12556.58 153.97 54856.60 88888.00 2013-05-26 17:34:20.500 146 12556.50 153.95 54856.57 88888.00 2013-05-26 17:34:20.625 146 12556.45 153.93 54856.60 88888.00 2013-05-26 17:34:20.750 146 12556.45 153.97 54856.62 88888.00 2013-05-26 17:34:20.875 146 12556.50 153.97 54856.65 88888.00 2013-05-26 17:34:21.000 146 12556.55 154.00 54856.70 88888.00 2013-05-26 17:34:21.125 146 12556.50 154.03 54856.70 88888.00 2013-05-26 17:34:21.250 146 12556.48 154.00 54856.65 88888.00 2013-05-26 17:34:21.375 146 12556.48 153.95 54856.62 88888.00 2013-05-26 17:34:21.500 146 12556.50 153.97 54856.65 88888.00 2013-05-26 17:34:21.625 146 12556.55 154.05 54856.70 88888.00 2013-05-26 17:34:21.750 146 12556.62 154.00 54856.70 88888.00 2013-05-26 17:34:21.875 146 12556.58 153.97 54856.65 88888.00 2013-05-26 17:34:22.000 146 12556.52 153.93 54856.60 88888.00 2013-05-26 17:34:22.125 146 12556.55 153.97 54856.68 88888.00 2013-05-26 17:34:22.250 146 12556.50 154.00 54856.68 88888.00 2013-05-26 17:34:22.375 146 12556.42 153.93 54856.62 88888.00 2013-05-26 17:34:22.500 146 12556.38 153.93 54856.65 88888.00 2013-05-26 17:34:22.625 146 12556.45 153.95 54856.70 88888.00 2013-05-26 17:34:22.750 146 12556.45 153.95 54856.68 88888.00 2013-05-26 17:34:22.875 146 12556.42 153.93 54856.68 88888.00 2013-05-26 17:34:23.000 146 12556.38 153.95 54856.68 88888.00 2013-05-26 17:34:23.125 146 12556.48 153.97 54856.72 88888.00 2013-05-26 17:34:23.250 146 12556.50 153.95 54856.72 88888.00 2013-05-26 17:34:23.375 146 12556.55 153.97 54856.75 88888.00 2013-05-26 17:34:23.500 146 12556.52 154.00 54856.75 88888.00 2013-05-26 17:34:23.625 146 12556.50 153.97 54856.78 88888.00 2013-05-26 17:34:23.750 146 12556.50 153.97 54856.78 88888.00 2013-05-26 17:34:23.875 146 12556.55 153.97 54856.78 88888.00 2013-05-26 17:34:24.000 146 12556.50 153.93 54856.72 88888.00 2013-05-26 17:34:24.125 146 12556.45 153.88 54856.72 88888.00 2013-05-26 17:34:24.250 146 12556.40 153.88 54856.75 88888.00 2013-05-26 17:34:24.375 146 12556.50 153.93 54856.80 88888.00 2013-05-26 17:34:24.500 146 12556.58 153.97 54856.80 88888.00 2013-05-26 17:34:24.625 146 12556.55 153.93 54856.80 88888.00 2013-05-26 17:34:24.750 146 12556.48 153.88 54856.78 88888.00 2013-05-26 17:34:24.875 146 12556.45 153.88 54856.80 88888.00 2013-05-26 17:34:25.000 146 12556.50 153.90 54856.85 88888.00 2013-05-26 17:34:25.125 146 12556.50 153.90 54856.85 88888.00 2013-05-26 17:34:25.250 146 12556.48 153.88 54856.85 88888.00 2013-05-26 17:34:25.375 146 12556.52 153.88 54856.88 88888.00 2013-05-26 17:34:25.500 146 12556.50 153.90 54856.88 88888.00 2013-05-26 17:34:25.625 146 12556.45 153.85 54856.85 88888.00 2013-05-26 17:34:25.750 146 12556.48 153.82 54856.88 88888.00 2013-05-26 17:34:25.875 146 12556.52 153.93 54856.93 88888.00 2013-05-26 17:34:26.000 146 12556.52 153.95 54856.95 88888.00 2013-05-26 17:34:26.125 146 12556.48 153.90 54856.93 88888.00 2013-05-26 17:34:26.250 146 12556.42 153.82 54856.90 88888.00 2013-05-26 17:34:26.375 146 12556.42 153.85 54856.93 88888.00 2013-05-26 17:34:26.500 146 12556.35 153.80 54856.90 88888.00 2013-05-26 17:34:26.625 146 12556.33 153.82 54856.93 88888.00 2013-05-26 17:34:26.750 146 12556.35 153.80 54856.95 88888.00 2013-05-26 17:34:26.875 146 12556.38 153.80 54856.93 88888.00 2013-05-26 17:34:27.000 146 12556.35 153.75 54856.88 88888.00 2013-05-26 17:34:27.125 146 12556.35 153.75 54856.90 88888.00 2013-05-26 17:34:27.250 146 12556.35 153.70 54856.93 88888.00 2013-05-26 17:34:27.375 146 12556.35 153.72 54856.93 88888.00 2013-05-26 17:34:27.500 146 12556.38 153.78 54856.97 88888.00 2013-05-26 17:34:27.625 146 12556.42 153.80 54857.03 88888.00 2013-05-26 17:34:27.750 146 12556.40 153.78 54856.95 88888.00 2013-05-26 17:34:27.875 146 12556.35 153.72 54856.95 88888.00 2013-05-26 17:34:28.000 146 12556.30 153.68 54856.97 88888.00 2013-05-26 17:34:28.125 146 12556.35 153.72 54857.03 88888.00 2013-05-26 17:34:28.250 146 12556.30 153.65 54857.03 88888.00 2013-05-26 17:34:28.375 146 12556.35 153.65 54857.03 88888.00 2013-05-26 17:34:28.500 146 12556.35 153.65 54857.05 88888.00 2013-05-26 17:34:28.625 146 12556.33 153.62 54857.07 88888.00 2013-05-26 17:34:28.750 146 12556.30 153.62 54857.07 88888.00 2013-05-26 17:34:28.875 146 12556.33 153.60 54857.07 88888.00 2013-05-26 17:34:29.000 146 12556.40 153.62 54857.07 88888.00 2013-05-26 17:34:29.125 146 12556.45 153.62 54857.10 88888.00 2013-05-26 17:34:29.250 146 12556.40 153.60 54857.07 88888.00 2013-05-26 17:34:29.375 146 12556.42 153.62 54857.05 88888.00 2013-05-26 17:34:29.500 146 12556.42 153.57 54857.10 88888.00 2013-05-26 17:34:29.625 146 12556.35 153.50 54857.07 88888.00 2013-05-26 17:34:29.750 146 12556.25 153.45 54857.05 88888.00 2013-05-26 17:34:29.875 146 12556.25 153.45 54857.07 88888.00 2013-05-26 17:34:30.000 146 12556.17 153.45 54857.07 88888.00 2013-05-26 17:34:30.125 146 12556.15 153.45 54857.10 88888.00 2013-05-26 17:34:30.250 146 12556.23 153.50 54857.18 88888.00 2013-05-26 17:34:30.375 146 12556.27 153.47 54857.18 88888.00 2013-05-26 17:34:30.500 146 12556.30 153.43 54857.18 88888.00 2013-05-26 17:34:30.625 146 12556.25 153.38 54857.12 88888.00 2013-05-26 17:34:30.750 146 12556.25 153.32 54857.07 88888.00 2013-05-26 17:34:30.875 146 12556.27 153.38 54857.15 88888.00 2013-05-26 17:34:31.000 146 12556.38 153.40 54857.22 88888.00 2013-05-26 17:34:31.125 146 12556.38 153.40 54857.18 88888.00 2013-05-26 17:34:31.250 146 12556.33 153.28 54857.18 88888.00 2013-05-26 17:34:31.375 146 12556.33 153.22 54857.10 88888.00 2013-05-26 17:34:31.500 146 12556.27 153.18 54857.07 88888.00 2013-05-26 17:34:31.625 146 12556.38 153.25 54857.12 88888.00 2013-05-26 17:34:31.750 146 12556.42 153.30 54857.20 88888.00 2013-05-26 17:34:31.875 146 12556.30 153.18 54857.15 88888.00 2013-05-26 17:34:32.000 146 12556.33 153.18 54857.12 88888.00 2013-05-26 17:34:32.125 146 12556.42 153.22 54857.18 88888.00 2013-05-26 17:34:32.250 146 12556.42 153.15 54857.20 88888.00 2013-05-26 17:34:32.375 146 12556.48 153.15 54857.18 88888.00 2013-05-26 17:34:32.500 146 12556.40 153.12 54857.20 88888.00 2013-05-26 17:34:32.625 146 12556.40 153.07 54857.15 88888.00 2013-05-26 17:34:32.750 146 12556.38 153.03 54857.15 88888.00 2013-05-26 17:34:32.875 146 12556.40 153.03 54857.15 88888.00 2013-05-26 17:34:33.000 146 12556.38 153.03 54857.20 88888.00 2013-05-26 17:34:33.125 146 12556.38 153.03 54857.18 88888.00 2013-05-26 17:34:33.250 146 12556.40 152.97 54857.18 88888.00 2013-05-26 17:34:33.375 146 12556.48 153.00 54857.22 88888.00 2013-05-26 17:34:33.500 146 12556.40 152.97 54857.18 88888.00 2013-05-26 17:34:33.625 146 12556.30 152.88 54857.15 88888.00 2013-05-26 17:34:33.750 146 12556.38 152.82 54857.18 88888.00 2013-05-26 17:34:33.875 146 12556.42 152.82 54857.20 88888.00 2013-05-26 17:34:34.000 146 12556.48 152.88 54857.25 88888.00 2013-05-26 17:34:34.125 146 12556.55 152.90 54857.30 88888.00 2013-05-26 17:34:34.250 146 12556.52 152.85 54857.28 88888.00 2013-05-26 17:34:34.375 146 12556.48 152.75 54857.18 88888.00 2013-05-26 17:34:34.500 146 12556.50 152.75 54857.20 88888.00 2013-05-26 17:34:34.625 146 12556.60 152.78 54857.28 88888.00 2013-05-26 17:34:34.750 146 12556.60 152.72 54857.20 88888.00 2013-05-26 17:34:34.875 146 12556.62 152.65 54857.18 88888.00 2013-05-26 17:34:35.000 146 12556.60 152.62 54857.20 88888.00 2013-05-26 17:34:35.125 146 12556.55 152.57 54857.20 88888.00 2013-05-26 17:34:35.250 146 12556.58 152.60 54857.28 88888.00 2013-05-26 17:34:35.375 146 12556.65 152.65 54857.25 88888.00 2013-05-26 17:34:35.500 146 12556.60 152.57 54857.22 88888.00 2013-05-26 17:34:35.625 146 12556.58 152.55 54857.25 88888.00 2013-05-26 17:34:35.750 146 12556.60 152.50 54857.25 88888.00 2013-05-26 17:34:35.875 146 12556.62 152.43 54857.25 88888.00 2013-05-26 17:34:36.000 146 12556.70 152.45 54857.25 88888.00 2013-05-26 17:34:36.125 146 12556.73 152.43 54857.28 88888.00 2013-05-26 17:34:36.250 146 12556.65 152.35 54857.25 88888.00 2013-05-26 17:34:36.375 146 12556.65 152.30 54857.22 88888.00 2013-05-26 17:34:36.500 146 12556.62 152.32 54857.28 88888.00 2013-05-26 17:34:36.625 146 12556.65 152.35 54857.28 88888.00 2013-05-26 17:34:36.750 146 12556.62 152.28 54857.28 88888.00 2013-05-26 17:34:36.875 146 12556.67 152.22 54857.28 88888.00 2013-05-26 17:34:37.000 146 12556.70 152.18 54857.28 88888.00 2013-05-26 17:34:37.125 146 12556.73 152.15 54857.28 88888.00 2013-05-26 17:34:37.250 146 12556.65 152.10 54857.28 88888.00 2013-05-26 17:34:37.375 146 12556.73 152.15 54857.35 88888.00 2013-05-26 17:34:37.500 146 12556.80 152.12 54857.32 88888.00 2013-05-26 17:34:37.625 146 12556.83 152.07 54857.30 88888.00 2013-05-26 17:34:37.750 146 12556.88 152.07 54857.35 88888.00 2013-05-26 17:34:37.875 146 12556.83 152.05 54857.35 88888.00 2013-05-26 17:34:38.000 146 12556.70 151.97 54857.32 88888.00 2013-05-26 17:34:38.125 146 12556.70 151.93 54857.30 88888.00 2013-05-26 17:34:38.250 146 12556.75 151.85 54857.30 88888.00 2013-05-26 17:34:38.375 146 12556.75 151.82 54857.30 88888.00 2013-05-26 17:34:38.500 146 12556.67 151.85 54857.32 88888.00 2013-05-26 17:34:38.625 146 12556.62 151.75 54857.28 88888.00 2013-05-26 17:34:38.750 146 12556.62 151.70 54857.28 88888.00 2013-05-26 17:34:38.875 146 12556.70 151.68 54857.38 88888.00 2013-05-26 17:34:39.000 146 12556.80 151.70 54857.40 88888.00 2013-05-26 17:34:39.125 146 12556.83 151.70 54857.43 88888.00 2013-05-26 17:34:39.250 146 12556.83 151.65 54857.38 88888.00 2013-05-26 17:34:39.375 146 12556.83 151.62 54857.38 88888.00 2013-05-26 17:34:39.500 146 12556.85 151.62 54857.38 88888.00 2013-05-26 17:34:39.625 146 12556.85 151.60 54857.43 88888.00 2013-05-26 17:34:39.750 146 12556.83 151.53 54857.35 88888.00 2013-05-26 17:34:39.875 146 12556.80 151.55 54857.40 88888.00 2013-05-26 17:34:40.000 146 12556.85 151.57 54857.47 88888.00 2013-05-26 17:34:40.125 146 12556.83 151.47 54857.43 88888.00 2013-05-26 17:34:40.250 146 12556.75 151.35 54857.38 88888.00 2013-05-26 17:34:40.375 146 12556.80 151.38 54857.40 88888.00 2013-05-26 17:34:40.500 146 12556.88 151.40 54857.50 88888.00 2013-05-26 17:34:40.625 146 12556.88 151.40 54857.47 88888.00 2013-05-26 17:34:40.750 146 12556.85 151.25 54857.40 88888.00 2013-05-26 17:34:40.875 146 12556.88 151.22 54857.40 88888.00 2013-05-26 17:34:41.000 146 12556.88 151.25 54857.45 88888.00 2013-05-26 17:34:41.125 146 12556.83 151.20 54857.40 88888.00 2013-05-26 17:34:41.250 146 12556.80 151.18 54857.45 88888.00 2013-05-26 17:34:41.375 146 12556.83 151.15 54857.43 88888.00 2013-05-26 17:34:41.500 146 12556.80 151.10 54857.40 88888.00 2013-05-26 17:34:41.625 146 12556.77 151.12 54857.43 88888.00 2013-05-26 17:34:41.750 146 12556.80 151.10 54857.47 88888.00 2013-05-26 17:34:41.875 146 12556.83 151.07 54857.47 88888.00 2013-05-26 17:34:42.000 146 12556.85 151.05 54857.50 88888.00 2013-05-26 17:34:42.125 146 12556.83 151.07 54857.55 88888.00 2013-05-26 17:34:42.250 146 12556.80 151.03 54857.55 88888.00 2013-05-26 17:34:42.375 146 12556.85 151.03 54857.55 88888.00 2013-05-26 17:34:42.500 146 12556.90 151.00 54857.55 88888.00 2013-05-26 17:34:42.625 146 12556.85 150.97 54857.55 88888.00 2013-05-26 17:34:42.750 146 12556.77 150.93 54857.53 88888.00 2013-05-26 17:34:42.875 146 12556.73 150.88 54857.50 88888.00 2013-05-26 17:34:43.000 146 12556.65 150.85 54857.45 88888.00 2013-05-26 17:34:43.125 146 12556.62 150.85 54857.53 88888.00 2013-05-26 17:34:43.250 146 12556.67 150.85 54857.57 88888.00 2013-05-26 17:34:43.375 146 12556.73 150.82 54857.57 88888.00 2013-05-26 17:34:43.500 146 12556.75 150.82 54857.57 88888.00 2013-05-26 17:34:43.625 146 12556.73 150.78 54857.57 88888.00 2013-05-26 17:34:43.750 146 12556.65 150.78 54857.60 88888.00 2013-05-26 17:34:43.875 146 12556.70 150.82 54857.57 88888.00 2013-05-26 17:34:44.000 146 12556.62 150.70 54857.50 88888.00 2013-05-26 17:34:44.125 146 12556.52 150.65 54857.50 88888.00 2013-05-26 17:34:44.250 146 12556.58 150.68 54857.55 88888.00 2013-05-26 17:34:44.375 146 12556.65 150.70 54857.60 88888.00 2013-05-26 17:34:44.500 146 12556.67 150.72 54857.60 88888.00 2013-05-26 17:34:44.625 146 12556.65 150.68 54857.60 88888.00 2013-05-26 17:34:44.750 146 12556.58 150.60 54857.60 88888.00 2013-05-26 17:34:44.875 146 12556.55 150.65 54857.62 88888.00 2013-05-26 17:34:45.000 146 12556.52 150.60 54857.57 88888.00 2013-05-26 17:34:45.125 146 12556.50 150.57 54857.57 88888.00 2013-05-26 17:34:45.250 146 12556.50 150.62 54857.68 88888.00 2013-05-26 17:34:45.375 146 12556.52 150.60 54857.68 88888.00 2013-05-26 17:34:45.500 146 12556.50 150.53 54857.60 88888.00 2013-05-26 17:34:45.625 146 12556.35 150.45 54857.53 88888.00 2013-05-26 17:34:45.750 146 12556.27 150.43 54857.55 88888.00 2013-05-26 17:34:45.875 146 12556.30 150.45 54857.62 88888.00 2013-05-26 17:34:46.000 146 12556.35 150.50 54857.65 88888.00 2013-05-26 17:34:46.125 146 12556.33 150.53 54857.70 88888.00 2013-05-26 17:34:46.250 146 12556.30 150.50 54857.70 88888.00 2013-05-26 17:34:46.375 146 12556.27 150.45 54857.70 88888.00 2013-05-26 17:34:46.500 146 12556.23 150.45 54857.70 88888.00 2013-05-26 17:34:46.625 146 12556.23 150.47 54857.72 88888.00 2013-05-26 17:34:46.750 146 12556.23 150.47 54857.72 88888.00 2013-05-26 17:34:46.875 146 12556.23 150.47 54857.75 88888.00 2013-05-26 17:34:47.000 146 12556.23 150.47 54857.75 88888.00 2013-05-26 17:34:47.125 146 12556.23 150.53 54857.80 88888.00 2013-05-26 17:34:47.250 146 12556.17 150.47 54857.75 88888.00 2013-05-26 17:34:47.375 146 12556.12 150.40 54857.70 88888.00 2013-05-26 17:34:47.500 146 12556.17 150.43 54857.75 88888.00 2013-05-26 17:34:47.625 146 12556.20 150.47 54857.85 88888.00 2013-05-26 17:34:47.750 146 12556.05 150.45 54857.80 88888.00 2013-05-26 17:34:47.875 146 12556.00 150.40 54857.82 88888.00 2013-05-26 17:34:48.000 146 12556.00 150.35 54857.72 88888.00 2013-05-26 17:34:48.125 146 12556.00 150.32 54857.72 88888.00 2013-05-26 17:34:48.250 146 12556.05 150.38 54857.82 88888.00 2013-05-26 17:34:48.375 146 12556.02 150.43 54857.80 88888.00 2013-05-26 17:34:48.500 146 12555.98 150.43 54857.78 88888.00 2013-05-26 17:34:48.625 146 12555.95 150.38 54857.75 88888.00 2013-05-26 17:34:48.750 146 12555.95 150.40 54857.75 88888.00 2013-05-26 17:34:48.875 146 12556.00 150.43 54857.78 88888.00 2013-05-26 17:34:49.000 146 12556.00 150.45 54857.80 88888.00 2013-05-26 17:34:49.125 146 12556.00 150.47 54857.82 88888.00 2013-05-26 17:34:49.250 146 12555.90 150.40 54857.78 88888.00 2013-05-26 17:34:49.375 146 12555.88 150.38 54857.82 88888.00 2013-05-26 17:34:49.500 146 12555.92 150.40 54857.80 88888.00 2013-05-26 17:34:49.625 146 12555.92 150.40 54857.80 88888.00 2013-05-26 17:34:49.750 146 12555.90 150.38 54857.75 88888.00 2013-05-26 17:34:49.875 146 12555.90 150.43 54857.80 88888.00 2013-05-26 17:34:50.000 146 12555.88 150.45 54857.78 88888.00 2013-05-26 17:34:50.125 146 12555.88 150.45 54857.82 88888.00 2013-05-26 17:34:50.250 146 12555.88 150.43 54857.80 88888.00 2013-05-26 17:34:50.375 146 12555.85 150.43 54857.80 88888.00 2013-05-26 17:34:50.500 146 12555.88 150.45 54857.85 88888.00 2013-05-26 17:34:50.625 146 12555.90 150.47 54857.88 88888.00 2013-05-26 17:34:50.750 146 12555.88 150.50 54857.93 88888.00 2013-05-26 17:34:50.875 146 12555.88 150.50 54857.95 88888.00 2013-05-26 17:34:51.000 146 12555.75 150.45 54857.88 88888.00 2013-05-26 17:34:51.125 146 12555.67 150.45 54857.88 88888.00 2013-05-26 17:34:51.250 146 12555.67 150.43 54857.90 88888.00 2013-05-26 17:34:51.375 146 12555.70 150.45 54857.90 88888.00 2013-05-26 17:34:51.500 146 12555.58 150.43 54857.85 88888.00 2013-05-26 17:34:51.625 146 12555.65 150.45 54857.93 88888.00 2013-05-26 17:34:51.750 146 12555.70 150.47 54857.95 88888.00 2013-05-26 17:34:51.875 146 12555.65 150.45 54857.90 88888.00 2013-05-26 17:34:52.000 146 12555.65 150.47 54857.90 88888.00 2013-05-26 17:34:52.125 146 12555.62 150.50 54857.93 88888.00 2013-05-26 17:34:52.250 146 12555.55 150.47 54857.93 88888.00 2013-05-26 17:34:52.375 146 12555.52 150.45 54857.88 88888.00 2013-05-26 17:34:52.500 146 12555.52 150.50 54857.90 88888.00 2013-05-26 17:34:52.625 146 12555.58 150.50 54857.90 88888.00 2013-05-26 17:34:52.750 146 12555.52 150.47 54857.85 88888.00 2013-05-26 17:34:52.875 146 12555.42 150.43 54857.88 88888.00 2013-05-26 17:34:53.000 146 12555.42 150.45 54857.90 88888.00 2013-05-26 17:34:53.125 146 12555.45 150.53 54857.95 88888.00 2013-05-26 17:34:53.250 146 12555.42 150.55 54857.95 88888.00 2013-05-26 17:34:53.375 146 12555.40 150.50 54857.93 88888.00 2013-05-26 17:34:53.500 146 12555.38 150.55 54857.95 88888.00 2013-05-26 17:34:53.625 146 12555.42 150.60 54857.97 88888.00 2013-05-26 17:34:53.750 146 12555.50 150.65 54858.00 88888.00 2013-05-26 17:34:53.875 146 12555.42 150.60 54857.97 88888.00 2013-05-26 17:34:54.000 146 12555.33 150.55 54857.95 88888.00 2013-05-26 17:34:54.125 146 12555.38 150.62 54858.03 88888.00 2013-05-26 17:34:54.250 146 12555.42 150.62 54858.00 88888.00 2013-05-26 17:34:54.375 146 12555.38 150.60 54857.95 88888.00 2013-05-26 17:34:54.500 146 12555.33 150.68 54858.00 88888.00 2013-05-26 17:34:54.625 146 12555.30 150.70 54858.00 88888.00 2013-05-26 17:34:54.750 146 12555.33 150.70 54858.00 88888.00 2013-05-26 17:34:54.875 146 12555.33 150.75 54858.05 88888.00 2013-05-26 17:34:55.000 146 12555.33 150.80 54858.03 88888.00 2013-05-26 17:34:55.125 146 12555.33 150.75 54858.00 88888.00 2013-05-26 17:34:55.250 146 12555.23 150.72 54858.00 88888.00 2013-05-26 17:34:55.375 146 12555.20 150.78 54858.00 88888.00 2013-05-26 17:34:55.500 146 12555.15 150.80 54858.00 88888.00 2013-05-26 17:34:55.625 146 12555.17 150.85 54858.00 88888.00 2013-05-26 17:34:55.750 146 12555.17 150.88 54858.03 88888.00 2013-05-26 17:34:55.875 146 12555.12 150.85 54857.97 88888.00 2013-05-26 17:34:56.000 146 12555.15 150.90 54858.00 88888.00 2013-05-26 17:34:56.125 146 12555.15 150.93 54858.03 88888.00 2013-05-26 17:34:56.250 146 12555.10 150.97 54858.03 88888.00 2013-05-26 17:34:56.375 146 12555.08 151.00 54858.00 88888.00 2013-05-26 17:34:56.500 146 12555.08 151.07 54858.07 88888.00 2013-05-26 17:34:56.625 146 12555.08 151.12 54858.12 88888.00 2013-05-26 17:34:56.750 146 12554.95 151.10 54858.03 88888.00 2013-05-26 17:34:56.875 146 12554.90 151.10 54858.03 88888.00 2013-05-26 17:34:57.000 146 12554.92 151.12 54858.05 88888.00 2013-05-26 17:34:57.125 146 12554.95 151.18 54858.07 88888.00 2013-05-26 17:34:57.250 146 12554.95 151.20 54858.05 88888.00 2013-05-26 17:34:57.375 146 12555.00 151.22 54858.00 88888.00 2013-05-26 17:34:57.500 146 12554.98 151.22 54858.00 88888.00 2013-05-26 17:34:57.625 146 12554.92 151.25 54858.03 88888.00 2013-05-26 17:34:57.750 146 12554.83 151.28 54858.05 88888.00 2013-05-26 17:34:57.875 146 12554.77 151.30 54858.05 88888.00 2013-05-26 17:34:58.000 146 12554.73 151.32 54858.05 88888.00 2013-05-26 17:34:58.125 146 12554.67 151.35 54858.05 88888.00 2013-05-26 17:34:58.250 146 12554.65 151.35 54858.05 88888.00 2013-05-26 17:34:58.375 146 12554.67 151.45 54858.07 88888.00 2013-05-26 17:34:58.500 146 12554.58 151.47 54858.05 88888.00 2013-05-26 17:34:58.625 146 12554.60 151.55 54858.05 88888.00 2013-05-26 17:34:58.750 146 12554.65 151.57 54858.05 88888.00 2013-05-26 17:34:58.875 146 12554.67 151.53 54858.00 88888.00 2013-05-26 17:34:59.000 146 12554.70 151.55 54858.03 88888.00 2013-05-26 17:34:59.125 146 12554.67 151.62 54858.10 88888.00 2013-05-26 17:34:59.250 146 12554.65 151.72 54858.12 88888.00 2013-05-26 17:34:59.375 146 12554.55 151.70 54858.10 88888.00 2013-05-26 17:34:59.500 146 12554.52 151.70 54858.10 88888.00 2013-05-26 17:34:59.625 146 12554.48 151.75 54858.10 88888.00 2013-05-26 17:34:59.750 146 12554.42 151.75 54858.10 88888.00 2013-05-26 17:34:59.875 146 12554.38 151.75 54858.05 88888.00 2013-05-26 17:35:00.000 146 12554.40 151.85 54858.12 88888.00 2013-05-26 17:35:00.125 146 12554.45 151.95 54858.20 88888.00 2013-05-26 17:35:00.250 146 12554.38 151.93 54858.18 88888.00 2013-05-26 17:35:00.375 146 12554.30 151.85 54858.12 88888.00 2013-05-26 17:35:00.500 146 12554.25 151.88 54858.15 88888.00 2013-05-26 17:35:00.625 146 12554.30 151.97 54858.22 88888.00 2013-05-26 17:35:00.750 146 12554.27 152.05 54858.25 88888.00 2013-05-26 17:35:00.875 146 12554.25 152.05 54858.25 88888.00 2013-05-26 17:35:01.000 146 12554.25 152.07 54858.22 88888.00 2013-05-26 17:35:01.125 146 12554.17 152.12 54858.22 88888.00 2013-05-26 17:35:01.250 146 12554.20 152.18 54858.28 88888.00 2013-05-26 17:35:01.375 146 12554.23 152.20 54858.28 88888.00 2013-05-26 17:35:01.500 146 12554.17 152.22 54858.25 88888.00 2013-05-26 17:35:01.625 146 12554.12 152.25 54858.22 88888.00 2013-05-26 17:35:01.750 146 12554.05 152.22 54858.18 88888.00 2013-05-26 17:35:01.875 146 12554.00 152.22 54858.18 88888.00 2013-05-26 17:35:02.000 146 12554.02 152.28 54858.18 88888.00 2013-05-26 17:35:02.125 146 12554.05 152.32 54858.22 88888.00 2013-05-26 17:35:02.250 146 12554.10 152.40 54858.28 88888.00 2013-05-26 17:35:02.375 146 12554.10 152.35 54858.22 88888.00 2013-05-26 17:35:02.500 146 12554.02 152.35 54858.20 88888.00 2013-05-26 17:35:02.625 146 12554.08 152.45 54858.28 88888.00 2013-05-26 17:35:02.750 146 12554.10 152.55 54858.32 88888.00 2013-05-26 17:35:02.875 146 12554.08 152.60 54858.30 88888.00 2013-05-26 17:35:03.000 146 12554.00 152.55 54858.22 88888.00 2013-05-26 17:35:03.125 146 12553.95 152.60 54858.28 88888.00 2013-05-26 17:35:03.250 146 12553.88 152.60 54858.25 88888.00 2013-05-26 17:35:03.375 146 12553.90 152.65 54858.28 88888.00 2013-05-26 17:35:03.500 146 12553.88 152.62 54858.22 88888.00 2013-05-26 17:35:03.625 146 12553.83 152.60 54858.15 88888.00 2013-05-26 17:35:03.750 146 12553.83 152.65 54858.18 88888.00 2013-05-26 17:35:03.875 146 12553.95 152.75 54858.22 88888.00 2013-05-26 17:35:04.000 146 12553.98 152.78 54858.20 88888.00 2013-05-26 17:35:04.125 146 12554.05 152.80 54858.20 88888.00 2013-05-26 17:35:04.250 146 12554.08 152.85 54858.25 88888.00 2013-05-26 17:35:04.375 146 12554.15 152.90 54858.25 88888.00 2013-05-26 17:35:04.500 146 12554.05 152.90 54858.22 88888.00 2013-05-26 17:35:04.625 146 12554.00 152.93 54858.22 88888.00 2013-05-26 17:35:04.750 146 12554.05 153.03 54858.28 88888.00 2013-05-26 17:35:04.875 146 12554.12 153.03 54858.22 88888.00 2013-05-26 17:35:05.000 146 12554.15 153.10 54858.25 88888.00 2013-05-26 17:35:05.125 146 12554.12 153.12 54858.22 88888.00 2013-05-26 17:35:05.250 146 12554.08 153.15 54858.18 88888.00 2013-05-26 17:35:05.375 146 12554.05 153.15 54858.12 88888.00 2013-05-26 17:35:05.500 146 12554.02 153.15 54858.15 88888.00 2013-05-26 17:35:05.625 146 12554.08 153.32 54858.25 88888.00 2013-05-26 17:35:05.750 146 12554.17 153.38 54858.25 88888.00 2013-05-26 17:35:05.875 146 12554.10 153.35 54858.18 88888.00 2013-05-26 17:35:06.000 146 12554.05 153.40 54858.20 88888.00 2013-05-26 17:35:06.125 146 12554.12 153.47 54858.22 88888.00 2013-05-26 17:35:06.250 146 12554.15 153.50 54858.18 88888.00 2013-05-26 17:35:06.375 146 12554.20 153.53 54858.18 88888.00 2013-05-26 17:35:06.500 146 12554.30 153.57 54858.20 88888.00 2013-05-26 17:35:06.625 146 12554.30 153.57 54858.15 88888.00 2013-05-26 17:35:06.750 146 12554.33 153.62 54858.10 88888.00 2013-05-26 17:35:06.875 146 12554.27 153.62 54858.07 88888.00 2013-05-26 17:35:07.000 146 12554.30 153.65 54858.03 88888.00 2013-05-26 17:35:07.125 146 12554.33 153.72 54858.07 88888.00 2013-05-26 17:35:07.250 146 12554.38 153.80 54858.15 88888.00 2013-05-26 17:35:07.375 146 12554.42 153.82 54858.12 88888.00 2013-05-26 17:35:07.500 146 12554.40 153.80 54858.05 88888.00 2013-05-26 17:35:07.625 146 12554.45 153.80 54858.05 88888.00 2013-05-26 17:35:07.750 146 12554.50 153.82 54858.07 88888.00 2013-05-26 17:35:07.875 146 12554.45 153.90 54858.05 88888.00 2013-05-26 17:35:08.000 146 12554.52 153.95 54858.03 88888.00 2013-05-26 17:35:08.125 146 12554.52 153.93 54857.95 88888.00 2013-05-26 17:35:08.250 146 12554.52 153.95 54858.00 88888.00 2013-05-26 17:35:08.375 146 12554.67 154.03 54858.07 88888.00 2013-05-26 17:35:08.500 146 12554.83 154.12 54858.10 88888.00 2013-05-26 17:35:08.625 146 12554.90 154.20 54858.07 88888.00 2013-05-26 17:35:08.750 146 12554.90 154.18 54858.00 88888.00 2013-05-26 17:35:08.875 146 12554.83 154.07 54857.93 88888.00 2013-05-26 17:35:09.000 146 12554.77 154.07 54857.93 88888.00 2013-05-26 17:35:09.125 146 12554.83 154.12 54857.95 88888.00 2013-05-26 17:35:09.250 146 12554.90 154.20 54857.97 88888.00 2013-05-26 17:35:09.375 146 12555.05 154.22 54857.95 88888.00 2013-05-26 17:35:09.500 146 12555.12 154.28 54857.93 88888.00 2013-05-26 17:35:09.625 146 12555.17 154.28 54857.88 88888.00 2013-05-26 17:35:09.750 146 12555.23 154.30 54857.90 88888.00 2013-05-26 17:35:09.875 146 12555.30 154.32 54857.90 88888.00 2013-05-26 17:35:10.000 146 12555.38 154.38 54857.88 88888.00 2013-05-26 17:35:10.125 146 12555.42 154.40 54857.90 88888.00 2013-05-26 17:35:10.250 146 12555.42 154.38 54857.85 88888.00 2013-05-26 17:35:10.375 146 12555.42 154.38 54857.85 88888.00 2013-05-26 17:35:10.500 146 12555.55 154.43 54857.85 88888.00 2013-05-26 17:35:10.625 146 12555.65 154.45 54857.85 88888.00 2013-05-26 17:35:10.750 146 12555.73 154.50 54857.85 88888.00 2013-05-26 17:35:10.875 146 12555.70 154.47 54857.85 88888.00 2013-05-26 17:35:11.000 146 12555.73 154.47 54857.82 88888.00 2013-05-26 17:35:11.125 146 12555.83 154.47 54857.82 88888.00 2013-05-26 17:35:11.250 146 12555.92 154.53 54857.82 88888.00 2013-05-26 17:35:11.375 146 12555.95 154.55 54857.78 88888.00 2013-05-26 17:35:11.500 146 12555.95 154.50 54857.72 88888.00 2013-05-26 17:35:11.625 146 12556.02 154.55 54857.70 88888.00 2013-05-26 17:35:11.750 146 12556.17 154.60 54857.72 88888.00 2013-05-26 17:35:11.875 146 12556.25 154.57 54857.68 88888.00 2013-05-26 17:35:12.000 146 12556.35 154.55 54857.65 88888.00 2013-05-26 17:35:12.125 146 12556.45 154.57 54857.68 88888.00 2013-05-26 17:35:12.250 146 12556.52 154.68 54857.78 88888.00 2013-05-26 17:35:12.375 146 12556.65 154.78 54857.80 88888.00 2013-05-26 17:35:12.500 146 12556.62 154.70 54857.70 88888.00 2013-05-26 17:35:12.625 146 12556.62 154.57 54857.60 88888.00 2013-05-26 17:35:12.750 146 12556.73 154.57 54857.57 88888.00 2013-05-26 17:35:12.875 146 12556.77 154.57 54857.57 88888.00 2013-05-26 17:35:13.000 146 12556.88 154.65 54857.60 88888.00 2013-05-26 17:35:13.125 146 12556.95 154.62 54857.60 88888.00 2013-05-26 17:35:13.250 146 12557.02 154.62 54857.62 88888.00 2013-05-26 17:35:13.375 146 12557.12 154.65 54857.62 88888.00 2013-05-26 17:35:13.500 146 12557.20 154.65 54857.55 88888.00 2013-05-26 17:35:13.625 146 12557.25 154.55 54857.47 88888.00 2013-05-26 17:35:13.750 146 12557.27 154.57 54857.50 88888.00 2013-05-26 17:35:13.875 146 12557.27 154.55 54857.50 88888.00 2013-05-26 17:35:14.000 146 12557.33 154.53 54857.47 88888.00 2013-05-26 17:35:14.125 146 12557.42 154.53 54857.45 88888.00 2013-05-26 17:35:14.250 146 12557.42 154.43 54857.38 88888.00 2013-05-26 17:35:14.375 146 12557.48 154.43 54857.43 88888.00 2013-05-26 17:35:14.500 146 12557.55 154.45 54857.43 88888.00 2013-05-26 17:35:14.625 146 12557.65 154.47 54857.47 88888.00 2013-05-26 17:35:14.750 146 12557.70 154.50 54857.50 88888.00 2013-05-26 17:35:14.875 146 12557.75 154.45 54857.47 88888.00 2013-05-26 17:35:15.000 146 12557.80 154.40 54857.40 88888.00 2013-05-26 17:35:15.125 146 12557.88 154.43 54857.43 88888.00 2013-05-26 17:35:15.250 146 12557.95 154.47 54857.47 88888.00 2013-05-26 17:35:15.375 146 12558.02 154.45 54857.45 88888.00 2013-05-26 17:35:15.500 146 12558.10 154.43 54857.45 88888.00 2013-05-26 17:35:15.625 146 12558.20 154.40 54857.47 88888.00 2013-05-26 17:35:15.750 146 12558.23 154.40 54857.43 88888.00 2013-05-26 17:35:15.875 146 12558.15 154.32 54857.38 88888.00 2013-05-26 17:35:16.000 146 12558.25 154.30 54857.38 88888.00 2013-05-26 17:35:16.125 146 12558.38 154.30 54857.43 88888.00 2013-05-26 17:35:16.250 146 12558.45 154.30 54857.45 88888.00 2013-05-26 17:35:16.375 146 12558.40 154.25 54857.43 88888.00 2013-05-26 17:35:16.500 146 12558.38 154.22 54857.40 88888.00 2013-05-26 17:35:16.625 146 12558.38 154.18 54857.38 88888.00 2013-05-26 17:35:16.750 146 12558.48 154.12 54857.38 88888.00 2013-05-26 17:35:16.875 146 12558.55 154.12 54857.38 88888.00 2013-05-26 17:35:17.000 146 12558.62 154.07 54857.32 88888.00 2013-05-26 17:35:17.125 146 12558.73 154.05 54857.38 88888.00 2013-05-26 17:35:17.250 146 12558.80 154.03 54857.40 88888.00 2013-05-26 17:35:17.375 146 12558.80 153.97 54857.35 88888.00 2013-05-26 17:35:17.500 146 12558.83 153.97 54857.38 88888.00 2013-05-26 17:35:17.625 146 12558.90 153.97 54857.30 88888.00 2013-05-26 17:35:17.750 146 12558.92 153.88 54857.32 88888.00 2013-05-26 17:35:17.875 146 12558.95 153.85 54857.30 88888.00 2013-05-26 17:35:18.000 146 12558.95 153.85 54857.30 88888.00 2013-05-26 17:35:18.125 146 12559.00 153.82 54857.38 88888.00 2013-05-26 17:35:18.250 146 12559.00 153.75 54857.35 88888.00 2013-05-26 17:35:18.375 146 12559.08 153.72 54857.32 88888.00 2013-05-26 17:35:18.500 146 12559.10 153.70 54857.32 88888.00 2013-05-26 17:35:18.625 146 12559.12 153.70 54857.30 88888.00 2013-05-26 17:35:18.750 146 12559.15 153.68 54857.35 88888.00 2013-05-26 17:35:18.875 146 12559.23 153.65 54857.35 88888.00 2013-05-26 17:35:19.000 146 12559.17 153.57 54857.28 88888.00 2013-05-26 17:35:19.125 146 12559.17 153.55 54857.35 88888.00 2013-05-26 17:35:19.250 146 12559.20 153.50 54857.35 88888.00 2013-05-26 17:35:19.375 146 12559.27 153.50 54857.30 88888.00 2013-05-26 17:35:19.500 146 12559.25 153.43 54857.30 88888.00 2013-05-26 17:35:19.625 146 12559.25 153.40 54857.30 88888.00 2013-05-26 17:35:19.750 146 12559.30 153.35 54857.30 88888.00 2013-05-26 17:35:19.875 146 12559.30 153.32 54857.30 88888.00 2013-05-26 17:35:20.000 146 12559.33 153.25 54857.30 88888.00 2013-05-26 17:35:20.125 146 12559.35 153.25 54857.35 88888.00 2013-05-26 17:35:20.250 146 12559.33 153.25 54857.43 88888.00 2013-05-26 17:35:20.375 146 12559.35 153.22 54857.43 88888.00 2013-05-26 17:35:20.500 146 12559.33 153.18 54857.38 88888.00 2013-05-26 17:35:20.625 146 12559.35 153.10 54857.38 88888.00 2013-05-26 17:35:20.750 146 12559.38 153.07 54857.40 88888.00 2013-05-26 17:35:20.875 146 12559.40 153.03 54857.38 88888.00 2013-05-26 17:35:21.000 146 12559.38 152.93 54857.32 88888.00 2013-05-26 17:35:21.125 146 12559.40 152.90 54857.40 88888.00 2013-05-26 17:35:21.250 146 12559.42 152.88 54857.45 88888.00 2013-05-26 17:35:21.375 146 12559.42 152.88 54857.45 88888.00 2013-05-26 17:35:21.500 146 12559.35 152.82 54857.43 88888.00 2013-05-26 17:35:21.625 146 12559.27 152.78 54857.38 88888.00 2013-05-26 17:35:21.750 146 12559.30 152.75 54857.38 88888.00 2013-05-26 17:35:21.875 146 12559.35 152.70 54857.40 88888.00 2013-05-26 17:35:22.000 146 12559.38 152.65 54857.43 88888.00 2013-05-26 17:35:22.125 146 12559.40 152.68 54857.53 88888.00 2013-05-26 17:35:22.250 146 12559.25 152.60 54857.47 88888.00 2013-05-26 17:35:22.375 146 12559.25 152.60 54857.53 88888.00 2013-05-26 17:35:22.500 146 12559.20 152.53 54857.50 88888.00 2013-05-26 17:35:22.625 146 12559.17 152.47 54857.47 88888.00 2013-05-26 17:35:22.750 146 12559.15 152.47 54857.53 88888.00 2013-05-26 17:35:22.875 146 12559.12 152.43 54857.55 88888.00 2013-05-26 17:35:23.000 146 12559.12 152.43 54857.57 88888.00 2013-05-26 17:35:23.125 146 12559.12 152.43 54857.60 88888.00 2013-05-26 17:35:23.250 146 12559.05 152.38 54857.60 88888.00 2013-05-26 17:35:23.375 146 12559.05 152.28 54857.57 88888.00 2013-05-26 17:35:23.500 146 12559.02 152.28 54857.62 88888.00 2013-05-26 17:35:23.625 146 12559.02 152.25 54857.62 88888.00 2013-05-26 17:35:23.750 146 12559.00 152.18 54857.60 88888.00 2013-05-26 17:35:23.875 146 12559.00 152.12 54857.60 88888.00 2013-05-26 17:35:24.000 146 12558.95 152.15 54857.60 88888.00 2013-05-26 17:35:24.125 146 12558.85 152.07 54857.60 88888.00 2013-05-26 17:35:24.250 146 12558.77 152.03 54857.60 88888.00 2013-05-26 17:35:24.375 146 12558.83 152.07 54857.68 88888.00 2013-05-26 17:35:24.500 146 12558.77 152.07 54857.75 88888.00 2013-05-26 17:35:24.625 146 12558.73 152.00 54857.72 88888.00 2013-05-26 17:35:24.750 146 12558.73 151.93 54857.70 88888.00 2013-05-26 17:35:24.875 146 12558.77 151.97 54857.78 88888.00 2013-05-26 17:35:25.000 146 12558.73 151.95 54857.72 88888.00 2013-05-26 17:35:25.125 146 12558.60 151.90 54857.75 88888.00 2013-05-26 17:35:25.250 146 12558.52 151.82 54857.75 88888.00 2013-05-26 17:35:25.375 146 12558.52 151.82 54857.78 88888.00 2013-05-26 17:35:25.500 146 12558.52 151.80 54857.80 88888.00 2013-05-26 17:35:25.625 146 12558.50 151.75 54857.80 88888.00 2013-05-26 17:35:25.750 146 12558.45 151.70 54857.85 88888.00 2013-05-26 17:35:25.875 146 12558.40 151.72 54857.85 88888.00 2013-05-26 17:35:26.000 146 12558.30 151.70 54857.80 88888.00 2013-05-26 17:35:26.125 146 12558.27 151.68 54857.80 88888.00 2013-05-26 17:35:26.250 146 12558.23 151.62 54857.82 88888.00 2013-05-26 17:35:26.375 146 12558.15 151.60 54857.82 88888.00 2013-05-26 17:35:26.500 146 12558.12 151.62 54857.85 88888.00 2013-05-26 17:35:26.625 146 12558.10 151.65 54857.93 88888.00 2013-05-26 17:35:26.750 146 12558.08 151.57 54857.90 88888.00 2013-05-26 17:35:26.875 146 12557.98 151.50 54857.85 88888.00 2013-05-26 17:35:27.000 146 12557.90 151.47 54857.85 88888.00 2013-05-26 17:35:27.125 146 12557.88 151.50 54857.93 88888.00 2013-05-26 17:35:27.250 146 12557.83 151.47 54857.93 88888.00 2013-05-26 17:35:27.375 146 12557.83 151.45 54857.95 88888.00 2013-05-26 17:35:27.500 146 12557.77 151.40 54857.95 88888.00 2013-05-26 17:35:27.625 146 12557.67 151.35 54857.93 88888.00 2013-05-26 17:35:27.750 146 12557.65 151.43 54858.00 88888.00 2013-05-26 17:35:27.875 146 12557.62 151.43 54858.07 88888.00 2013-05-26 17:35:28.000 146 12557.62 151.47 54858.07 88888.00 2013-05-26 17:35:28.125 146 12557.60 151.43 54858.10 88888.00 2013-05-26 17:35:28.250 146 12557.48 151.30 54858.03 88888.00 2013-05-26 17:35:28.375 146 12557.35 151.28 54858.05 88888.00 2013-05-26 17:35:28.500 146 12557.38 151.35 54858.12 88888.00 2013-05-26 17:35:28.625 146 12557.42 151.35 54858.15 88888.00 2013-05-26 17:35:28.750 146 12557.42 151.35 54858.18 88888.00 2013-05-26 17:35:28.875 146 12557.33 151.32 54858.15 88888.00 2013-05-26 17:35:29.000 146 12557.17 151.28 54858.12 88888.00 2013-05-26 17:35:29.125 146 12557.12 151.25 54858.12 88888.00 2013-05-26 17:35:29.250 146 12557.15 151.28 54858.20 88888.00 2013-05-26 17:35:29.375 146 12557.15 151.25 54858.18 88888.00 2013-05-26 17:35:29.500 146 12557.00 151.22 54858.15 88888.00 2013-05-26 17:35:29.625 146 12556.98 151.25 54858.25 88888.00 2013-05-26 17:35:29.750 146 12556.90 151.28 54858.25 88888.00 2013-05-26 17:35:29.875 146 12556.83 151.25 54858.22 88888.00 2013-05-26 17:35:30.000 146 12556.77 151.22 54858.25 88888.00 2013-05-26 17:35:30.125 146 12556.73 151.20 54858.25 88888.00 2013-05-26 17:35:30.250 146 12556.65 151.18 54858.28 88888.00 2013-05-26 17:35:30.375 146 12556.67 151.20 54858.32 88888.00 2013-05-26 17:35:30.500 146 12556.70 151.22 54858.38 88888.00 2013-05-26 17:35:30.625 146 12556.67 151.20 54858.35 88888.00 2013-05-26 17:35:30.750 146 12556.55 151.12 54858.30 88888.00 2013-05-26 17:35:30.875 146 12556.38 151.07 54858.28 88888.00 2013-05-26 17:35:31.000 146 12556.35 151.12 54858.38 88888.00 2013-05-26 17:35:31.125 146 12556.35 151.18 54858.47 88888.00 2013-05-26 17:35:31.250 146 12556.30 151.12 54858.45 88888.00 2013-05-26 17:35:31.375 146 12556.23 151.05 54858.40 88888.00 2013-05-26 17:35:31.500 146 12556.17 151.05 54858.40 88888.00 2013-05-26 17:35:31.625 146 12556.12 151.10 54858.45 88888.00 2013-05-26 17:35:31.750 146 12556.10 151.10 54858.47 88888.00 2013-05-26 17:35:31.875 146 12556.05 151.07 54858.47 88888.00 2013-05-26 17:35:32.000 146 12556.00 151.05 54858.47 88888.00 2013-05-26 17:35:32.125 146 12555.98 151.12 54858.55 88888.00 2013-05-26 17:35:32.250 146 12555.88 151.10 54858.53 88888.00 2013-05-26 17:35:32.375 146 12555.80 151.07 54858.53 88888.00 2013-05-26 17:35:32.500 146 12555.73 151.05 54858.57 88888.00 2013-05-26 17:35:32.625 146 12555.67 151.07 54858.62 88888.00 2013-05-26 17:35:32.750 146 12555.67 151.15 54858.70 88888.00 2013-05-26 17:35:32.875 146 12555.58 151.10 54858.68 88888.00 2013-05-26 17:35:33.000 146 12555.38 151.05 54858.65 88888.00 2013-05-26 17:35:33.125 146 12555.25 151.05 54858.65 88888.00 2013-05-26 17:35:33.250 146 12555.23 151.07 54858.70 88888.00 2013-05-26 17:35:33.375 146 12555.25 151.05 54858.65 88888.00 2013-05-26 17:35:33.500 146 12555.23 151.03 54858.70 88888.00 2013-05-26 17:35:33.625 146 12555.15 150.97 54858.68 88888.00 2013-05-26 17:35:33.750 146 12555.08 151.03 54858.70 88888.00 2013-05-26 17:35:33.875 146 12555.00 151.05 54858.75 88888.00 2013-05-26 17:35:34.000 146 12555.02 151.10 54858.80 88888.00 2013-05-26 17:35:34.125 146 12554.92 151.03 54858.80 88888.00 2013-05-26 17:35:34.250 146 12554.80 150.97 54858.80 88888.00 2013-05-26 17:35:34.375 146 12554.75 151.03 54858.82 88888.00 2013-05-26 17:35:34.500 146 12554.65 151.05 54858.85 88888.00 2013-05-26 17:35:34.625 146 12554.62 151.07 54858.90 88888.00 2013-05-26 17:35:34.750 146 12554.50 151.03 54858.88 88888.00 2013-05-26 17:35:34.875 146 12554.42 151.10 54858.95 88888.00 2013-05-26 17:35:35.000 146 12554.42 151.15 54859.03 88888.00 2013-05-26 17:35:35.125 146 12554.40 151.12 54859.03 88888.00 2013-05-26 17:35:35.250 146 12554.30 151.07 54859.00 88888.00 2013-05-26 17:35:35.375 146 12554.27 151.05 54859.00 88888.00 2013-05-26 17:35:35.500 146 12554.23 151.07 54859.03 88888.00 2013-05-26 17:35:35.625 146 12554.15 151.07 54859.00 88888.00 2013-05-26 17:35:35.750 146 12554.08 151.03 54859.03 88888.00 2013-05-26 17:35:35.875 146 12553.98 151.05 54859.05 88888.00 2013-05-26 17:35:36.000 146 12553.90 151.07 54859.07 88888.00 2013-05-26 17:35:36.125 146 12553.85 151.10 54859.15 88888.00 2013-05-26 17:35:36.250 146 12553.85 151.10 54859.20 88888.00 2013-05-26 17:35:36.375 146 12553.83 151.05 54859.15 88888.00 2013-05-26 17:35:36.500 146 12553.77 151.07 54859.15 88888.00 2013-05-26 17:35:36.625 146 12553.70 151.07 54859.15 88888.00 2013-05-26 17:35:36.750 146 12553.62 151.12 54859.20 88888.00 2013-05-26 17:35:36.875 146 12553.62 151.12 54859.22 88888.00 2013-05-26 17:35:37.000 146 12553.55 151.12 54859.22 88888.00 2013-05-26 17:35:37.125 146 12553.40 151.07 54859.18 88888.00 2013-05-26 17:35:37.250 146 12553.30 151.03 54859.20 88888.00 2013-05-26 17:35:37.375 146 12553.38 151.07 54859.22 88888.00 2013-05-26 17:35:37.500 146 12553.35 151.03 54859.22 88888.00 2013-05-26 17:35:37.625 146 12553.25 150.97 54859.20 88888.00 2013-05-26 17:35:37.750 146 12553.23 151.03 54859.28 88888.00 2013-05-26 17:35:37.875 146 12553.25 151.05 54859.35 88888.00 2013-05-26 17:35:38.000 146 12553.17 151.05 54859.32 88888.00 2013-05-26 17:35:38.125 146 12553.05 151.03 54859.30 88888.00 2013-05-26 17:35:38.250 146 12553.00 151.07 54859.38 88888.00 2013-05-26 17:35:38.375 146 12553.02 151.10 54859.40 88888.00 2013-05-26 17:35:38.500 146 12552.98 151.03 54859.32 88888.00 2013-05-26 17:35:38.625 146 12552.95 151.03 54859.38 88888.00 2013-05-26 17:35:38.750 146 12552.90 151.07 54859.43 88888.00 2013-05-26 17:35:38.875 146 12552.88 151.12 54859.47 88888.00 2013-05-26 17:35:39.000 146 12552.88 151.12 54859.47 88888.00 2013-05-26 17:35:39.125 146 12552.83 151.10 54859.50 88888.00 2013-05-26 17:35:39.250 146 12552.77 151.12 54859.55 88888.00 2013-05-26 17:35:39.375 146 12552.75 151.12 54859.53 88888.00 2013-05-26 17:35:39.500 146 12552.67 151.10 54859.50 88888.00 2013-05-26 17:35:39.625 146 12552.58 151.05 54859.47 88888.00 2013-05-26 17:35:39.750 146 12552.62 151.10 54859.50 88888.00 2013-05-26 17:35:39.875 146 12552.65 151.12 54859.53 88888.00 2013-05-26 17:35:40.000 146 12552.60 151.07 54859.50 88888.00 2013-05-26 17:35:40.125 146 12552.48 151.05 54859.53 88888.00 2013-05-26 17:35:40.250 146 12552.40 151.07 54859.57 88888.00 2013-05-26 17:35:40.375 146 12552.33 151.10 54859.57 88888.00 2013-05-26 17:35:40.500 146 12552.27 151.07 54859.60 88888.00 2013-05-26 17:35:40.625 146 12552.27 151.10 54859.57 88888.00 2013-05-26 17:35:40.750 146 12552.20 151.07 54859.57 88888.00 2013-05-26 17:35:40.875 146 12552.17 151.10 54859.57 88888.00 2013-05-26 17:35:41.000 146 12552.25 151.18 54859.68 88888.00 2013-05-26 17:35:41.125 146 12552.17 151.18 54859.68 88888.00 2013-05-26 17:35:41.250 146 12552.12 151.18 54859.68 88888.00 2013-05-26 17:35:41.375 146 12552.20 151.20 54859.70 88888.00 2013-05-26 17:35:41.500 146 12552.20 151.18 54859.68 88888.00 2013-05-26 17:35:41.625 146 12552.15 151.15 54859.68 88888.00 2013-05-26 17:35:41.750 146 12552.12 151.15 54859.62 88888.00 2013-05-26 17:35:41.875 146 12552.10 151.15 54859.57 88888.00 2013-05-26 17:35:42.000 146 12552.02 151.15 54859.57 88888.00 2013-05-26 17:35:42.125 146 12551.92 151.15 54859.60 88888.00 2013-05-26 17:35:42.250 146 12551.88 151.15 54859.60 88888.00 2013-05-26 17:35:42.375 146 12551.92 151.20 54859.65 88888.00 2013-05-26 17:35:42.500 146 12551.95 151.22 54859.68 88888.00 2013-05-26 17:35:42.625 146 12552.02 151.18 54859.65 88888.00 2013-05-26 17:35:42.750 146 12551.98 151.15 54859.62 88888.00 2013-05-26 17:35:42.875 146 12551.90 151.15 54859.65 88888.00 2013-05-26 17:35:43.000 146 12551.88 151.18 54859.62 88888.00 2013-05-26 17:35:43.125 146 12551.88 151.20 54859.65 88888.00 2013-05-26 17:35:43.250 146 12551.85 151.20 54859.68 88888.00 2013-05-26 17:35:43.375 146 12551.88 151.22 54859.68 88888.00 2013-05-26 17:35:43.500 146 12551.92 151.22 54859.68 88888.00 2013-05-26 17:35:43.625 146 12551.92 151.22 54859.68 88888.00 2013-05-26 17:35:43.750 146 12551.98 151.25 54859.68 88888.00 2013-05-26 17:35:43.875 146 12551.98 151.20 54859.68 88888.00 2013-05-26 17:35:44.000 146 12551.98 151.28 54859.72 88888.00 2013-05-26 17:35:44.125 146 12551.98 151.30 54859.72 88888.00 2013-05-26 17:35:44.250 146 12551.92 151.30 54859.70 88888.00 2013-05-26 17:35:44.375 146 12551.98 151.30 54859.70 88888.00 2013-05-26 17:35:44.500 146 12551.98 151.25 54859.65 88888.00 2013-05-26 17:35:44.625 146 12552.02 151.28 54859.68 88888.00 2013-05-26 17:35:44.750 146 12552.08 151.30 54859.65 88888.00 2013-05-26 17:35:44.875 146 12551.98 151.28 54859.68 88888.00 2013-05-26 17:35:45.000 146 12551.95 151.25 54859.62 88888.00 2013-05-26 17:35:45.125 146 12551.92 151.25 54859.62 88888.00 2013-05-26 17:35:45.250 146 12552.02 151.32 54859.68 88888.00 2013-05-26 17:35:45.375 146 12552.02 151.32 54859.65 88888.00 2013-05-26 17:35:45.500 146 12552.02 151.32 54859.65 88888.00 2013-05-26 17:35:45.625 146 12552.00 151.35 54859.68 88888.00 2013-05-26 17:35:45.750 146 12552.02 151.35 54859.65 88888.00 2013-05-26 17:35:45.875 146 12552.02 151.32 54859.62 88888.00 2013-05-26 17:35:46.000 146 12552.02 151.30 54859.65 88888.00 2013-05-26 17:35:46.125 146 12552.02 151.32 54859.65 88888.00 2013-05-26 17:35:46.250 146 12552.02 151.28 54859.60 88888.00 2013-05-26 17:35:46.375 146 12552.05 151.32 54859.65 88888.00 2013-05-26 17:35:46.500 146 12552.08 151.35 54859.65 88888.00 2013-05-26 17:35:46.625 146 12552.10 151.28 54859.60 88888.00 2013-05-26 17:35:46.750 146 12552.10 151.32 54859.55 88888.00 2013-05-26 17:35:46.875 146 12552.08 151.30 54859.55 88888.00 2013-05-26 17:35:47.000 146 12552.08 151.32 54859.57 88888.00 2013-05-26 17:35:47.125 146 12552.17 151.40 54859.62 88888.00 2013-05-26 17:35:47.250 146 12552.15 151.38 54859.60 88888.00 2013-05-26 17:35:47.375 146 12552.12 151.35 54859.50 88888.00 2013-05-26 17:35:47.500 146 12552.10 151.32 54859.47 88888.00 2013-05-26 17:35:47.625 146 12552.20 151.35 54859.50 88888.00 2013-05-26 17:35:47.750 146 12552.27 151.43 54859.47 88888.00 2013-05-26 17:35:47.875 146 12552.27 151.43 54859.47 88888.00 2013-05-26 17:35:48.000 146 12552.23 151.40 54859.43 88888.00 2013-05-26 17:35:48.125 146 12552.33 151.43 54859.40 88888.00 2013-05-26 17:35:48.250 146 12552.35 151.35 54859.35 88888.00 2013-05-26 17:35:48.375 146 12552.42 151.43 54859.40 88888.00 2013-05-26 17:35:48.500 146 12552.45 151.45 54859.38 88888.00 2013-05-26 17:35:48.625 146 12552.45 151.47 54859.40 88888.00 2013-05-26 17:35:48.750 146 12552.48 151.53 54859.40 88888.00 2013-05-26 17:35:48.875 146 12552.52 151.53 54859.43 88888.00 2013-05-26 17:35:49.000 146 12552.60 151.47 54859.40 88888.00 2013-05-26 17:35:49.125 146 12552.65 151.53 54859.40 88888.00 2013-05-26 17:35:49.250 146 12552.67 151.57 54859.43 88888.00 2013-05-26 17:35:49.375 146 12552.75 151.62 54859.45 88888.00 2013-05-26 17:35:49.500 146 12552.80 151.60 54859.38 88888.00 2013-05-26 17:35:49.625 146 12552.80 151.57 54859.32 88888.00 2013-05-26 17:35:49.750 146 12552.80 151.55 54859.30 88888.00 2013-05-26 17:35:49.875 146 12552.88 151.60 54859.30 88888.00 2013-05-26 17:35:50.000 146 12552.98 151.65 54859.30 88888.00 2013-05-26 17:35:50.125 146 12553.00 151.70 54859.35 88888.00 2013-05-26 17:35:50.250 146 12552.95 151.62 54859.25 88888.00 2013-05-26 17:35:50.375 146 12553.05 151.60 54859.22 88888.00 2013-05-26 17:35:50.500 146 12553.15 151.68 54859.22 88888.00 2013-05-26 17:35:50.625 146 12553.17 151.68 54859.15 88888.00 2013-05-26 17:35:50.750 146 12553.17 151.68 54859.15 88888.00 2013-05-26 17:35:50.875 146 12553.17 151.72 54859.18 88888.00 2013-05-26 17:35:51.000 146 12553.17 151.68 54859.18 88888.00 2013-05-26 17:35:51.125 146 12553.27 151.68 54859.12 88888.00 2013-05-26 17:35:51.250 146 12553.30 151.65 54859.10 88888.00 2013-05-26 17:35:51.375 146 12553.33 151.70 54859.12 88888.00 2013-05-26 17:35:51.500 146 12553.40 151.75 54859.12 88888.00 2013-05-26 17:35:51.625 146 12553.55 151.80 54859.12 88888.00 2013-05-26 17:35:51.750 146 12553.65 151.85 54859.15 88888.00 2013-05-26 17:35:51.875 146 12553.70 151.85 54859.10 88888.00 2013-05-26 17:35:52.000 146 12553.65 151.82 54859.00 88888.00 2013-05-26 17:35:52.125 146 12553.65 151.85 54859.03 88888.00 2013-05-26 17:35:52.250 146 12553.67 151.82 54859.00 88888.00 2013-05-26 17:35:52.375 146 12553.83 151.80 54858.97 88888.00 2013-05-26 17:35:52.500 146 12553.83 151.85 54859.00 88888.00 2013-05-26 17:35:52.625 146 12553.88 151.90 54858.97 88888.00 2013-05-26 17:35:52.750 146 12554.02 151.95 54859.03 88888.00 2013-05-26 17:35:52.875 146 12554.10 151.97 54859.03 88888.00 2013-05-26 17:35:53.000 146 12554.05 151.93 54858.97 88888.00 2013-05-26 17:35:53.125 146 12554.02 151.90 54858.90 88888.00 2013-05-26 17:35:53.250 146 12554.08 151.97 54858.95 88888.00 2013-05-26 17:35:53.375 146 12554.12 151.97 54858.93 88888.00 2013-05-26 17:35:53.500 146 12554.15 151.95 54858.85 88888.00 2013-05-26 17:35:53.625 146 12554.17 151.93 54858.85 88888.00 2013-05-26 17:35:53.750 146 12554.25 151.97 54858.90 88888.00 2013-05-26 17:35:53.875 146 12554.30 152.00 54858.88 88888.00 2013-05-26 17:35:54.000 146 12554.30 152.00 54858.82 88888.00 2013-05-26 17:35:54.125 146 12554.30 151.97 54858.82 88888.00 2013-05-26 17:35:54.250 146 12554.25 151.95 54858.82 88888.00 2013-05-26 17:35:54.375 146 12554.35 152.03 54858.85 88888.00 2013-05-26 17:35:54.500 146 12554.38 152.05 54858.82 88888.00 2013-05-26 17:35:54.625 146 12554.40 152.05 54858.78 88888.00 2013-05-26 17:35:54.750 146 12554.40 152.00 54858.72 88888.00 2013-05-26 17:35:54.875 146 12554.42 152.00 54858.72 88888.00 2013-05-26 17:35:55.000 146 12554.48 152.00 54858.75 88888.00 2013-05-26 17:35:55.125 146 12554.48 152.05 54858.78 88888.00 2013-05-26 17:35:55.250 146 12554.48 152.00 54858.75 88888.00 2013-05-26 17:35:55.375 146 12554.52 152.00 54858.68 88888.00 2013-05-26 17:35:55.500 146 12554.58 152.03 54858.70 88888.00 2013-05-26 17:35:55.625 146 12554.60 152.07 54858.70 88888.00 2013-05-26 17:35:55.750 146 12554.62 152.07 54858.70 88888.00 2013-05-26 17:35:55.875 146 12554.70 152.05 54858.72 88888.00 2013-05-26 17:35:56.000 146 12554.70 152.05 54858.72 88888.00 2013-05-26 17:35:56.125 146 12554.70 152.07 54858.80 88888.00 2013-05-26 17:35:56.250 146 12554.67 152.07 54858.75 88888.00 2013-05-26 17:35:56.375 146 12554.73 152.05 54858.68 88888.00 2013-05-26 17:35:56.500 146 12554.77 152.00 54858.62 88888.00 2013-05-26 17:35:56.625 146 12554.85 152.03 54858.65 88888.00 2013-05-26 17:35:56.750 146 12554.88 152.05 54858.65 88888.00 2013-05-26 17:35:56.875 146 12554.90 152.03 54858.65 88888.00 2013-05-26 17:35:57.000 146 12554.95 152.03 54858.62 88888.00 2013-05-26 17:35:57.125 146 12554.98 152.05 54858.62 88888.00 2013-05-26 17:35:57.250 146 12554.98 152.07 54858.62 88888.00 2013-05-26 17:35:57.375 146 12555.02 152.05 54858.62 88888.00 2013-05-26 17:35:57.500 146 12555.00 152.03 54858.57 88888.00 2013-05-26 17:35:57.625 146 12555.05 152.03 54858.57 88888.00 2013-05-26 17:35:57.750 146 12555.10 152.05 54858.62 88888.00 2013-05-26 17:35:57.875 146 12555.10 152.07 54858.62 88888.00 2013-05-26 17:35:58.000 146 12555.10 152.03 54858.57 88888.00 2013-05-26 17:35:58.125 146 12555.10 152.00 54858.55 88888.00 2013-05-26 17:35:58.250 146 12555.08 152.00 54858.55 88888.00 2013-05-26 17:35:58.375 146 12555.05 152.00 54858.55 88888.00 2013-05-26 17:35:58.500 146 12555.08 152.00 54858.53 88888.00 2013-05-26 17:35:58.625 146 12555.12 151.97 54858.55 88888.00 2013-05-26 17:35:58.750 146 12555.15 152.00 54858.57 88888.00 2013-05-26 17:35:58.875 146 12555.17 152.05 54858.60 88888.00 2013-05-26 17:35:59.000 146 12555.20 152.03 54858.50 88888.00 2013-05-26 17:35:59.125 146 12555.15 151.95 54858.47 88888.00 2013-05-26 17:35:59.250 146 12555.17 151.97 54858.50 88888.00 2013-05-26 17:35:59.375 146 12555.30 152.05 54858.55 88888.00 2013-05-26 17:35:59.500 146 12555.38 152.07 54858.57 88888.00 2013-05-26 17:35:59.625 146 12555.30 152.03 54858.53 88888.00 2013-05-26 17:35:59.750 146 12555.17 151.93 54858.47 88888.00 2013-05-26 17:35:59.875 146 12555.20 151.97 54858.50 88888.00 2013-05-26 17:36:00.000 146 12555.25 152.00 54858.50 88888.00 2013-05-26 17:36:00.125 146 12555.25 151.93 54858.45 88888.00 2013-05-26 17:36:00.250 146 12555.23 151.90 54858.45 88888.00 2013-05-26 17:36:00.375 146 12555.23 151.90 54858.47 88888.00 2013-05-26 17:36:00.500 146 12555.15 151.88 54858.45 88888.00 2013-05-26 17:36:00.625 146 12555.23 151.85 54858.43 88888.00 2013-05-26 17:36:00.750 146 12555.25 151.88 54858.47 88888.00 2013-05-26 17:36:00.875 146 12555.20 151.82 54858.45 88888.00 2013-05-26 17:36:01.000 146 12555.15 151.82 54858.45 88888.00 2013-05-26 17:36:01.125 146 12555.12 151.75 54858.40 88888.00 2013-05-26 17:36:01.250 146 12555.12 151.70 54858.38 88888.00 2013-05-26 17:36:01.375 146 12555.10 151.70 54858.38 88888.00 2013-05-26 17:36:01.500 146 12555.12 151.75 54858.43 88888.00 2013-05-26 17:36:01.625 146 12555.20 151.78 54858.43 88888.00 2013-05-26 17:36:01.750 146 12555.23 151.80 54858.47 88888.00 2013-05-26 17:36:01.875 146 12555.23 151.78 54858.45 88888.00 2013-05-26 17:36:02.000 146 12555.17 151.68 54858.43 88888.00 2013-05-26 17:36:02.125 146 12555.20 151.65 54858.43 88888.00 2013-05-26 17:36:02.250 146 12555.17 151.65 54858.40 88888.00 2013-05-26 17:36:02.375 146 12555.15 151.65 54858.40 88888.00 2013-05-26 17:36:02.500 146 12555.15 151.65 54858.43 88888.00 2013-05-26 17:36:02.625 146 12555.20 151.68 54858.45 88888.00 2013-05-26 17:36:02.750 146 12555.23 151.62 54858.43 88888.00 2013-05-26 17:36:02.875 146 12555.15 151.60 54858.43 88888.00 2013-05-26 17:36:03.000 146 12555.10 151.55 54858.40 88888.00 2013-05-26 17:36:03.125 146 12555.08 151.53 54858.40 88888.00 2013-05-26 17:36:03.250 146 12555.10 151.55 54858.47 88888.00 2013-05-26 17:36:03.375 146 12555.15 151.53 54858.50 88888.00 2013-05-26 17:36:03.500 146 12555.20 151.43 54858.43 88888.00 2013-05-26 17:36:03.625 146 12555.12 151.35 54858.43 88888.00 2013-05-26 17:36:03.750 146 12555.12 151.35 54858.43 88888.00 2013-05-26 17:36:03.875 146 12555.12 151.32 54858.40 88888.00 2013-05-26 17:36:04.000 146 12555.05 151.30 54858.38 88888.00 2013-05-26 17:36:04.125 146 12555.05 151.30 54858.40 88888.00 2013-05-26 17:36:04.250 146 12555.10 151.30 54858.43 88888.00 2013-05-26 17:36:04.375 146 12555.10 151.28 54858.43 88888.00 2013-05-26 17:36:04.500 146 12555.12 151.25 54858.43 88888.00 2013-05-26 17:36:04.625 146 12555.20 151.30 54858.43 88888.00 2013-05-26 17:36:04.750 146 12555.17 151.22 54858.40 88888.00 2013-05-26 17:36:04.875 146 12555.12 151.18 54858.35 88888.00 2013-05-26 17:36:05.000 146 12555.15 151.18 54858.43 88888.00 2013-05-26 17:36:05.125 146 12555.12 151.20 54858.47 88888.00 2013-05-26 17:36:05.250 146 12555.05 151.12 54858.45 88888.00 2013-05-26 17:36:05.375 146 12555.08 151.07 54858.43 88888.00 2013-05-26 17:36:05.500 146 12555.12 151.07 54858.43 88888.00 2013-05-26 17:36:05.625 146 12555.15 151.05 54858.43 88888.00 2013-05-26 17:36:05.750 146 12555.15 151.00 54858.40 88888.00 2013-05-26 17:36:05.875 146 12555.10 150.95 54858.40 88888.00 2013-05-26 17:36:06.000 146 12555.12 150.95 54858.43 88888.00 2013-05-26 17:36:06.125 146 12555.08 150.93 54858.43 88888.00 2013-05-26 17:36:06.250 146 12555.05 150.90 54858.45 88888.00 2013-05-26 17:36:06.375 146 12555.05 150.85 54858.45 88888.00 2013-05-26 17:36:06.500 146 12555.05 150.82 54858.43 88888.00 2013-05-26 17:36:06.625 146 12555.08 150.85 54858.50 88888.00 2013-05-26 17:36:06.750 146 12555.08 150.85 54858.50 88888.00 2013-05-26 17:36:06.875 146 12555.05 150.80 54858.47 88888.00 2013-05-26 17:36:07.000 146 12555.12 150.75 54858.45 88888.00 2013-05-26 17:36:07.125 146 12555.15 150.68 54858.43 88888.00 2013-05-26 17:36:07.250 146 12555.15 150.60 54858.43 88888.00 2013-05-26 17:36:07.375 146 12555.12 150.65 54858.45 88888.00 2013-05-26 17:36:07.500 146 12555.12 150.60 54858.45 88888.00 2013-05-26 17:36:07.625 146 12555.10 150.53 54858.43 88888.00 2013-05-26 17:36:07.750 146 12555.00 150.45 54858.40 88888.00 2013-05-26 17:36:07.875 146 12554.95 150.45 54858.43 88888.00 2013-05-26 17:36:08.000 146 12555.00 150.43 54858.43 88888.00 2013-05-26 17:36:08.125 146 12555.08 150.45 54858.47 88888.00 2013-05-26 17:36:08.250 146 12555.08 150.45 54858.55 88888.00 2013-05-26 17:36:08.375 146 12555.08 150.40 54858.50 88888.00 2013-05-26 17:36:08.500 146 12554.98 150.25 54858.43 88888.00 2013-05-26 17:36:08.625 146 12555.00 150.25 54858.47 88888.00 2013-05-26 17:36:08.750 146 12555.05 150.25 54858.53 88888.00 2013-05-26 17:36:08.875 146 12555.12 150.22 54858.53 88888.00 2013-05-26 17:36:09.000 146 12555.12 150.18 54858.53 88888.00 2013-05-26 17:36:09.125 146 12555.15 150.15 54858.53 88888.00 2013-05-26 17:36:09.250 146 12555.12 150.15 54858.55 88888.00 2013-05-26 17:36:09.375 146 12555.20 150.12 54858.55 88888.00 2013-05-26 17:36:09.500 146 12555.17 150.10 54858.57 88888.00 2013-05-26 17:36:09.625 146 12555.08 150.03 54858.50 88888.00 2013-05-26 17:36:09.750 146 12554.88 149.90 54858.45 88888.00 2013-05-26 17:36:09.875 146 12554.92 149.90 54858.47 88888.00 2013-05-26 17:36:10.000 146 12555.00 149.90 54858.50 88888.00 2013-05-26 17:36:10.125 146 12554.92 149.88 54858.50 88888.00 2013-05-26 17:36:10.250 146 12554.88 149.80 54858.53 88888.00 2013-05-26 17:36:10.375 146 12554.85 149.75 54858.53 88888.00 2013-05-26 17:36:10.500 146 12554.88 149.78 54858.60 88888.00 2013-05-26 17:36:10.625 146 12554.92 149.82 54858.65 88888.00 2013-05-26 17:36:10.750 146 12554.88 149.82 54858.65 88888.00 2013-05-26 17:36:10.875 146 12554.83 149.75 54858.65 88888.00 2013-05-26 17:36:11.000 146 12554.83 149.70 54858.68 88888.00 2013-05-26 17:36:11.125 146 12554.77 149.65 54858.68 88888.00 2013-05-26 17:36:11.250 146 12554.67 149.60 54858.62 88888.00 2013-05-26 17:36:11.375 146 12554.65 149.57 54858.65 88888.00 2013-05-26 17:36:11.500 146 12554.60 149.55 54858.65 88888.00 2013-05-26 17:36:11.625 146 12554.60 149.53 54858.68 88888.00 2013-05-26 17:36:11.750 146 12554.60 149.47 54858.65 88888.00 2013-05-26 17:36:11.875 146 12554.55 149.43 54858.65 88888.00 2013-05-26 17:36:12.000 146 12554.48 149.43 54858.62 88888.00 2013-05-26 17:36:12.125 146 12554.52 149.47 54858.75 88888.00 2013-05-26 17:36:12.250 146 12554.50 149.35 54858.70 88888.00 2013-05-26 17:36:12.375 146 12554.42 149.28 54858.65 88888.00 2013-05-26 17:36:12.500 146 12554.38 149.30 54858.68 88888.00 2013-05-26 17:36:12.625 146 12554.35 149.28 54858.68 88888.00 2013-05-26 17:36:12.750 146 12554.33 149.28 54858.72 88888.00 2013-05-26 17:36:12.875 146 12554.33 149.32 54858.85 88888.00 2013-05-26 17:36:13.000 146 12554.35 149.30 54858.80 88888.00 2013-05-26 17:36:13.125 146 12554.25 149.25 54858.80 88888.00 2013-05-26 17:36:13.250 146 12554.15 149.15 54858.78 88888.00 2013-05-26 17:36:13.375 146 12554.08 149.12 54858.82 88888.00 2013-05-26 17:36:13.500 146 12554.00 149.15 54858.85 88888.00 2013-05-26 17:36:13.625 146 12554.00 149.10 54858.78 88888.00 2013-05-26 17:36:13.750 146 12553.90 149.00 54858.75 88888.00 2013-05-26 17:36:13.875 146 12553.85 148.97 54858.78 88888.00 2013-05-26 17:36:14.000 146 12553.85 149.03 54858.82 88888.00 2013-05-26 17:36:14.125 146 12553.85 149.00 54858.82 88888.00 2013-05-26 17:36:14.250 146 12553.70 148.88 54858.78 88888.00 2013-05-26 17:36:14.375 146 12553.65 148.88 54858.80 88888.00 2013-05-26 17:36:14.500 146 12553.65 148.90 54858.88 88888.00 2013-05-26 17:36:14.625 146 12553.67 148.93 54858.90 88888.00 2013-05-26 17:36:14.750 146 12553.75 148.97 54858.95 88888.00 2013-05-26 17:36:14.875 146 12553.67 148.88 54858.93 88888.00 2013-05-26 17:36:15.000 146 12553.50 148.78 54858.88 88888.00 2013-05-26 17:36:15.125 146 12553.42 148.80 54858.93 88888.00 2013-05-26 17:36:15.250 146 12553.45 148.85 54859.00 88888.00 2013-05-26 17:36:15.375 146 12553.50 148.88 54859.05 88888.00 2013-05-26 17:36:15.500 146 12553.35 148.82 54859.00 88888.00 2013-05-26 17:36:15.625 146 12553.23 148.78 54858.95 88888.00 2013-05-26 17:36:15.750 146 12553.17 148.78 54859.00 88888.00 2013-05-26 17:36:15.875 146 12553.17 148.78 54859.07 88888.00 2013-05-26 17:36:16.000 146 12553.17 148.72 54859.05 88888.00 2013-05-26 17:36:16.125 146 12553.10 148.70 54859.03 88888.00 2013-05-26 17:36:16.250 146 12553.02 148.78 54859.07 88888.00 2013-05-26 17:36:16.375 146 12553.00 148.68 54859.03 88888.00 2013-05-26 17:36:16.500 146 12552.92 148.55 54858.95 88888.00 2013-05-26 17:36:16.625 146 12552.88 148.60 54859.03 88888.00 2013-05-26 17:36:16.750 146 12552.85 148.65 54859.07 88888.00 2013-05-26 17:36:16.875 146 12552.85 148.65 54859.07 88888.00 2013-05-26 17:36:17.000 146 12552.85 148.72 54859.15 88888.00 2013-05-26 17:36:17.125 146 12552.85 148.75 54859.20 88888.00 2013-05-26 17:36:17.250 146 12552.80 148.68 54859.18 88888.00 2013-05-26 17:36:17.375 146 12552.77 148.68 54859.18 88888.00 2013-05-26 17:36:17.500 146 12552.73 148.70 54859.20 88888.00 2013-05-26 17:36:17.625 146 12552.73 148.70 54859.18 88888.00 2013-05-26 17:36:17.750 146 12552.65 148.70 54859.20 88888.00 2013-05-26 17:36:17.875 146 12552.52 148.65 54859.15 88888.00 2013-05-26 17:36:18.000 146 12552.45 148.62 54859.12 88888.00 2013-05-26 17:36:18.125 146 12552.42 148.65 54859.15 88888.00 2013-05-26 17:36:18.250 146 12552.42 148.68 54859.20 88888.00 2013-05-26 17:36:18.375 146 12552.40 148.68 54859.18 88888.00 2013-05-26 17:36:18.500 146 12552.38 148.65 54859.15 88888.00 2013-05-26 17:36:18.625 146 12552.30 148.62 54859.15 88888.00 2013-05-26 17:36:18.750 146 12552.30 148.68 54859.15 88888.00 2013-05-26 17:36:18.875 146 12552.27 148.68 54859.12 88888.00 2013-05-26 17:36:19.000 146 12552.20 148.62 54859.12 88888.00 2013-05-26 17:36:19.125 146 12552.17 148.68 54859.22 88888.00 2013-05-26 17:36:19.250 146 12552.17 148.72 54859.28 88888.00 2013-05-26 17:36:19.375 146 12552.17 148.72 54859.28 88888.00 2013-05-26 17:36:19.500 146 12552.10 148.68 54859.22 88888.00 2013-05-26 17:36:19.625 146 12552.08 148.68 54859.22 88888.00 2013-05-26 17:36:19.750 146 12552.02 148.72 54859.22 88888.00 2013-05-26 17:36:19.875 146 12552.02 148.72 54859.22 88888.00 2013-05-26 17:36:20.000 146 12552.05 148.75 54859.25 88888.00 2013-05-26 17:36:20.125 146 12551.95 148.72 54859.22 88888.00 2013-05-26 17:36:20.250 146 12551.80 148.68 54859.20 88888.00 2013-05-26 17:36:20.375 146 12551.75 148.62 54859.12 88888.00 2013-05-26 17:36:20.500 146 12551.77 148.65 54859.15 88888.00 2013-05-26 17:36:20.625 146 12551.85 148.72 54859.25 88888.00 2013-05-26 17:36:20.750 146 12551.80 148.75 54859.25 88888.00 2013-05-26 17:36:20.875 146 12551.77 148.65 54859.12 88888.00 2013-05-26 17:36:21.000 146 12551.73 148.62 54859.10 88888.00 2013-05-26 17:36:21.125 146 12551.77 148.65 54859.18 88888.00 2013-05-26 17:36:21.250 146 12551.77 148.72 54859.22 88888.00 2013-05-26 17:36:21.375 146 12551.77 148.75 54859.20 88888.00 2013-05-26 17:36:21.500 146 12551.83 148.82 54859.22 88888.00 2013-05-26 17:36:21.625 146 12551.83 148.78 54859.18 88888.00 2013-05-26 17:36:21.750 146 12551.77 148.78 54859.18 88888.00 2013-05-26 17:36:21.875 146 12551.77 148.82 54859.22 88888.00 2013-05-26 17:36:22.000 146 12551.77 148.85 54859.20 88888.00 2013-05-26 17:36:22.125 146 12551.75 148.82 54859.18 88888.00 2013-05-26 17:36:22.250 146 12551.73 148.80 54859.18 88888.00 2013-05-26 17:36:22.375 146 12551.67 148.85 54859.20 88888.00 2013-05-26 17:36:22.500 146 12551.60 148.88 54859.20 88888.00 2013-05-26 17:36:22.625 146 12551.60 148.85 54859.20 88888.00 2013-05-26 17:36:22.750 146 12551.62 148.82 54859.15 88888.00 2013-05-26 17:36:22.875 146 12551.58 148.85 54859.15 88888.00 2013-05-26 17:36:23.000 146 12551.55 148.88 54859.15 88888.00 2013-05-26 17:36:23.125 146 12551.58 148.90 54859.20 88888.00 2013-05-26 17:36:23.250 146 12551.52 148.90 54859.20 88888.00 2013-05-26 17:36:23.375 146 12551.55 148.90 54859.15 88888.00 2013-05-26 17:36:23.500 146 12551.58 148.90 54859.10 88888.00 2013-05-26 17:36:23.625 146 12551.55 148.88 54859.07 88888.00 2013-05-26 17:36:23.750 146 12551.62 148.97 54859.15 88888.00 2013-05-26 17:36:23.875 146 12551.65 149.05 54859.15 88888.00 2013-05-26 17:36:24.000 146 12551.62 149.03 54859.15 88888.00 2013-05-26 17:36:24.125 146 12551.60 149.00 54859.12 88888.00 2013-05-26 17:36:24.250 146 12551.52 148.97 54859.10 88888.00 2013-05-26 17:36:24.375 146 12551.52 149.03 54859.12 88888.00 2013-05-26 17:36:24.500 146 12551.60 149.15 54859.18 88888.00 2013-05-26 17:36:24.625 146 12551.70 149.25 54859.22 88888.00 2013-05-26 17:36:24.750 146 12551.65 149.20 54859.18 88888.00 2013-05-26 17:36:24.875 146 12551.50 149.15 54859.10 88888.00 2013-05-26 17:36:25.000 146 12551.45 149.10 54859.07 88888.00 2013-05-26 17:36:25.125 146 12551.55 149.20 54859.15 88888.00 2013-05-26 17:36:25.250 146 12551.60 149.18 54859.10 88888.00 2013-05-26 17:36:25.375 146 12551.52 149.12 54859.03 88888.00 2013-05-26 17:36:25.500 146 12551.42 149.12 54858.97 88888.00 2013-05-26 17:36:25.625 146 12551.52 149.20 54859.05 88888.00 2013-05-26 17:36:25.750 146 12551.55 149.25 54859.07 88888.00 2013-05-26 17:36:25.875 146 12551.52 149.25 54859.07 88888.00 2013-05-26 17:36:26.000 146 12551.58 149.30 54859.07 88888.00 2013-05-26 17:36:26.125 146 12551.58 149.35 54859.10 88888.00 2013-05-26 17:36:26.250 146 12551.55 149.35 54859.10 88888.00 2013-05-26 17:36:26.375 146 12551.55 149.38 54859.05 88888.00 2013-05-26 17:36:26.500 146 12551.50 149.38 54859.05 88888.00 2013-05-26 17:36:26.625 146 12551.45 149.35 54859.03 88888.00 2013-05-26 17:36:26.750 146 12551.48 149.38 54859.03 88888.00 2013-05-26 17:36:26.875 146 12551.52 149.43 54859.03 88888.00 2013-05-26 17:36:27.000 146 12551.52 149.47 54859.07 88888.00 2013-05-26 17:36:27.125 146 12551.55 149.47 54859.10 88888.00 2013-05-26 17:36:27.250 146 12551.58 149.47 54859.10 88888.00 2013-05-26 17:36:27.375 146 12551.60 149.53 54859.07 88888.00 2013-05-26 17:36:27.500 146 12551.58 149.53 54859.07 88888.00 2013-05-26 17:36:27.625 146 12551.50 149.47 54859.05 88888.00 2013-05-26 17:36:27.750 146 12551.50 149.53 54859.10 88888.00 2013-05-26 17:36:27.875 146 12551.50 149.57 54859.12 88888.00 2013-05-26 17:36:28.000 146 12551.50 149.57 54859.05 88888.00 2013-05-26 17:36:28.125 146 12551.52 149.55 54859.03 88888.00 2013-05-26 17:36:28.250 146 12551.48 149.60 54859.07 88888.00 2013-05-26 17:36:28.375 146 12551.50 149.62 54859.10 88888.00 2013-05-26 17:36:28.500 146 12551.45 149.57 54859.03 88888.00 2013-05-26 17:36:28.625 146 12551.45 149.60 54859.03 88888.00 2013-05-26 17:36:28.750 146 12551.45 149.62 54859.07 88888.00 2013-05-26 17:36:28.875 146 12551.40 149.60 54859.03 88888.00 2013-05-26 17:36:29.000 146 12551.35 149.60 54859.03 88888.00 2013-05-26 17:36:29.125 146 12551.38 149.65 54859.07 88888.00 2013-05-26 17:36:29.250 146 12551.38 149.68 54859.10 88888.00 2013-05-26 17:36:29.375 146 12551.40 149.68 54859.10 88888.00 2013-05-26 17:36:29.500 146 12551.42 149.68 54859.10 88888.00 2013-05-26 17:36:29.625 146 12551.45 149.70 54859.05 88888.00 2013-05-26 17:36:29.750 146 12551.50 149.70 54859.03 88888.00 2013-05-26 17:36:29.875 146 12551.45 149.75 54859.05 88888.00 2013-05-26 17:36:30.000 146 12551.42 149.70 54859.03 88888.00 2013-05-26 17:36:30.125 146 12551.35 149.68 54859.00 88888.00 2013-05-26 17:36:30.250 146 12551.27 149.65 54859.03 88888.00 2013-05-26 17:36:30.375 146 12551.30 149.72 54859.03 88888.00 2013-05-26 17:36:30.500 146 12551.33 149.78 54859.05 88888.00 2013-05-26 17:36:30.625 146 12551.30 149.75 54859.05 88888.00 2013-05-26 17:36:30.750 146 12551.27 149.75 54859.05 88888.00 2013-05-26 17:36:30.875 146 12551.25 149.75 54859.03 88888.00 2013-05-26 17:36:31.000 146 12551.23 149.80 54859.03 88888.00 2013-05-26 17:36:31.125 146 12551.25 149.82 54859.03 88888.00 2013-05-26 17:36:31.250 146 12551.25 149.85 54859.05 88888.00 2013-05-26 17:36:31.375 146 12551.23 149.85 54859.03 88888.00 2013-05-26 17:36:31.500 146 12551.23 149.88 54859.05 88888.00 2013-05-26 17:36:31.625 146 12551.17 149.93 54859.05 88888.00 2013-05-26 17:36:31.750 146 12551.15 149.93 54859.05 88888.00 2013-05-26 17:36:31.875 146 12551.10 149.93 54859.05 88888.00 2013-05-26 17:36:32.000 146 12551.05 149.90 54859.00 88888.00 2013-05-26 17:36:32.125 146 12550.95 149.90 54859.03 88888.00 2013-05-26 17:36:32.250 146 12550.92 149.97 54859.03 88888.00 2013-05-26 17:36:32.375 146 12550.90 149.97 54859.00 88888.00 2013-05-26 17:36:32.500 146 12550.92 150.03 54859.05 88888.00 2013-05-26 17:36:32.625 146 12550.95 150.03 54859.07 88888.00 2013-05-26 17:36:32.750 146 12550.95 150.05 54859.07 88888.00 2013-05-26 17:36:32.875 146 12550.95 150.07 54859.10 88888.00 2013-05-26 17:36:33.000 146 12550.92 150.07 54859.03 88888.00 2013-05-26 17:36:33.125 146 12550.95 150.10 54859.05 88888.00 2013-05-26 17:36:33.250 146 12550.95 150.15 54859.07 88888.00 2013-05-26 17:36:33.375 146 12550.92 150.15 54859.07 88888.00 2013-05-26 17:36:33.500 146 12550.90 150.12 54859.07 88888.00 2013-05-26 17:36:33.625 146 12550.90 150.15 54859.10 88888.00 2013-05-26 17:36:33.750 146 12550.92 150.18 54859.07 88888.00 2013-05-26 17:36:33.875 146 12550.88 150.18 54859.03 88888.00 2013-05-26 17:36:34.000 146 12550.85 150.20 54859.00 88888.00 2013-05-26 17:36:34.125 146 12550.83 150.18 54859.03 88888.00 2013-05-26 17:36:34.250 146 12550.80 150.25 54859.10 88888.00 2013-05-26 17:36:34.375 146 12550.80 150.30 54859.10 88888.00 2013-05-26 17:36:34.500 146 12550.77 150.30 54859.05 88888.00 2013-05-26 17:36:34.625 146 12550.80 150.30 54859.05 88888.00 2013-05-26 17:36:34.750 146 12550.83 150.30 54859.03 88888.00 2013-05-26 17:36:34.875 146 12550.80 150.30 54859.00 88888.00 2013-05-26 17:36:35.000 146 12550.77 150.30 54858.97 88888.00 2013-05-26 17:36:35.125 146 12550.80 150.40 54859.05 88888.00 2013-05-26 17:36:35.250 146 12550.75 150.40 54859.00 88888.00 2013-05-26 17:36:35.375 146 12550.67 150.35 54858.97 88888.00 2013-05-26 17:36:35.500 146 12550.67 150.40 54859.00 88888.00 2013-05-26 17:36:35.625 146 12550.73 150.43 54859.03 88888.00 2013-05-26 17:36:35.750 146 12550.77 150.45 54859.03 88888.00 2013-05-26 17:36:35.875 146 12550.80 150.50 54859.00 88888.00 2013-05-26 17:36:36.000 146 12550.75 150.47 54858.93 88888.00 2013-05-26 17:36:36.125 146 12550.75 150.47 54858.95 88888.00 2013-05-26 17:36:36.250 146 12550.77 150.53 54858.95 88888.00 2013-05-26 17:36:36.375 146 12550.83 150.55 54858.93 88888.00 2013-05-26 17:36:36.500 146 12550.85 150.60 54858.95 88888.00 2013-05-26 17:36:36.625 146 12550.83 150.55 54858.93 88888.00 2013-05-26 17:36:36.750 146 12550.77 150.55 54858.90 88888.00 2013-05-26 17:36:36.875 146 12550.88 150.60 54858.95 88888.00 2013-05-26 17:36:37.000 146 12550.90 150.62 54858.90 88888.00 2013-05-26 17:36:37.125 146 12550.92 150.60 54858.88 88888.00 2013-05-26 17:36:37.250 146 12550.90 150.57 54858.82 88888.00 2013-05-26 17:36:37.375 146 12550.90 150.62 54858.90 88888.00 2013-05-26 17:36:37.500 146 12550.92 150.68 54858.93 88888.00 2013-05-26 17:36:37.625 146 12550.90 150.65 54858.88 88888.00 2013-05-26 17:36:37.750 146 12550.98 150.70 54858.88 88888.00 2013-05-26 17:36:37.875 146 12551.00 150.65 54858.82 88888.00 2013-05-26 17:36:38.000 146 12551.02 150.65 54858.80 88888.00 2013-05-26 17:36:38.125 146 12551.02 150.62 54858.75 88888.00 2013-05-26 17:36:38.250 146 12551.10 150.75 54858.88 88888.00 2013-05-26 17:36:38.375 146 12551.10 150.82 54858.90 88888.00 2013-05-26 17:36:38.500 146 12551.02 150.78 54858.82 88888.00 2013-05-26 17:36:38.625 146 12551.00 150.75 54858.78 88888.00 2013-05-26 17:36:38.750 146 12551.08 150.80 54858.75 88888.00 2013-05-26 17:36:38.875 146 12551.12 150.85 54858.80 88888.00 2013-05-26 17:36:39.000 146 12551.12 150.80 54858.72 88888.00 2013-05-26 17:36:39.125 146 12551.12 150.72 54858.72 88888.00 2013-05-26 17:36:39.250 146 12551.08 150.72 54858.72 88888.00 2013-05-26 17:36:39.375 146 12551.15 150.82 54858.75 88888.00 2013-05-26 17:36:39.500 146 12551.20 150.85 54858.70 88888.00 2013-05-26 17:36:39.625 146 12551.27 150.85 54858.68 88888.00 2013-05-26 17:36:39.750 146 12551.35 150.80 54858.62 88888.00 2013-05-26 17:36:39.875 146 12551.33 150.80 54858.60 88888.00 2013-05-26 17:36:40.000 146 12551.35 150.82 54858.62 88888.00 2013-05-26 17:36:40.125 146 12551.40 150.85 54858.68 88888.00 2013-05-26 17:36:40.250 146 12551.33 150.80 54858.68 88888.00 2013-05-26 17:36:40.375 146 12551.30 150.82 54858.65 88888.00 2013-05-26 17:36:40.500 146 12551.33 150.88 54858.60 88888.00 2013-05-26 17:36:40.625 146 12551.35 150.90 54858.62 88888.00 2013-05-26 17:36:40.750 146 12551.35 150.82 54858.55 88888.00 2013-05-26 17:36:40.875 146 12551.35 150.85 54858.62 88888.00 2013-05-26 17:36:41.000 146 12551.48 150.93 54858.62 88888.00 2013-05-26 17:36:41.125 146 12551.48 150.90 54858.60 88888.00 2013-05-26 17:36:41.250 146 12551.48 150.88 54858.60 88888.00 2013-05-26 17:36:41.375 146 12551.58 150.88 54858.62 88888.00 2013-05-26 17:36:41.500 146 12551.65 150.88 54858.62 88888.00 2013-05-26 17:36:41.625 146 12551.65 150.85 54858.60 88888.00 2013-05-26 17:36:41.750 146 12551.62 150.82 54858.60 88888.00 2013-05-26 17:36:41.875 146 12551.65 150.80 54858.55 88888.00 2013-05-26 17:36:42.000 146 12551.65 150.78 54858.45 88888.00 2013-05-26 17:36:42.125 146 12551.65 150.82 54858.50 88888.00 2013-05-26 17:36:42.250 146 12551.65 150.80 54858.50 88888.00 2013-05-26 17:36:42.375 146 12551.70 150.85 54858.55 88888.00 2013-05-26 17:36:42.500 146 12551.83 150.88 54858.55 88888.00 2013-05-26 17:36:42.625 146 12551.85 150.82 54858.47 88888.00 2013-05-26 17:36:42.750 146 12551.88 150.82 54858.47 88888.00 2013-05-26 17:36:42.875 146 12551.80 150.80 54858.47 88888.00 2013-05-26 17:36:43.000 146 12551.80 150.78 54858.47 88888.00 2013-05-26 17:36:43.125 146 12551.85 150.80 54858.55 88888.00 2013-05-26 17:36:43.250 146 12551.83 150.80 54858.50 88888.00 2013-05-26 17:36:43.375 146 12551.83 150.78 54858.47 88888.00 2013-05-26 17:36:43.500 146 12551.80 150.72 54858.43 88888.00 2013-05-26 17:36:43.625 146 12551.80 150.72 54858.47 88888.00 2013-05-26 17:36:43.750 146 12551.88 150.72 54858.47 88888.00 2013-05-26 17:36:43.875 146 12551.90 150.70 54858.45 88888.00 2013-05-26 17:36:44.000 146 12551.83 150.65 54858.38 88888.00 2013-05-26 17:36:44.125 146 12551.80 150.65 54858.40 88888.00 2013-05-26 17:36:44.250 146 12551.90 150.70 54858.43 88888.00 2013-05-26 17:36:44.375 146 12551.95 150.70 54858.43 88888.00 2013-05-26 17:36:44.500 146 12552.00 150.68 54858.40 88888.00 2013-05-26 17:36:44.625 146 12551.92 150.65 54858.45 88888.00 2013-05-26 17:36:44.750 146 12551.88 150.57 54858.40 88888.00 2013-05-26 17:36:44.875 146 12551.88 150.55 54858.40 88888.00 2013-05-26 17:36:45.000 146 12551.92 150.55 54858.35 88888.00 2013-05-26 17:36:45.125 146 12551.88 150.50 54858.38 88888.00 2013-05-26 17:36:45.250 146 12551.85 150.53 54858.40 88888.00 2013-05-26 17:36:45.375 146 12551.98 150.55 54858.40 88888.00 2013-05-26 17:36:45.500 146 12551.95 150.53 54858.38 88888.00 2013-05-26 17:36:45.625 146 12551.92 150.50 54858.35 88888.00 2013-05-26 17:36:45.750 146 12551.92 150.47 54858.38 88888.00 2013-05-26 17:36:45.875 146 12551.98 150.45 54858.38 88888.00 2013-05-26 17:36:46.000 146 12552.00 150.45 54858.35 88888.00 2013-05-26 17:36:46.125 146 12552.00 150.43 54858.35 88888.00 2013-05-26 17:36:46.250 146 12551.92 150.40 54858.35 88888.00 2013-05-26 17:36:46.375 146 12551.88 150.43 54858.35 88888.00 2013-05-26 17:36:46.500 146 12551.90 150.40 54858.35 88888.00 2013-05-26 17:36:46.625 146 12551.83 150.38 54858.35 88888.00 2013-05-26 17:36:46.750 146 12551.77 150.40 54858.32 88888.00 2013-05-26 17:36:46.875 146 12551.77 150.38 54858.32 88888.00 2013-05-26 17:36:47.000 146 12551.80 150.35 54858.35 88888.00 2013-05-26 17:36:47.125 146 12551.85 150.38 54858.40 88888.00 2013-05-26 17:36:47.250 146 12551.83 150.32 54858.35 88888.00 2013-05-26 17:36:47.375 146 12551.88 150.32 54858.35 88888.00 2013-05-26 17:36:47.500 146 12551.85 150.25 54858.32 88888.00 2013-05-26 17:36:47.625 146 12551.90 150.25 54858.38 88888.00 2013-05-26 17:36:47.750 146 12551.92 150.25 54858.35 88888.00 2013-05-26 17:36:47.875 146 12551.88 150.22 54858.35 88888.00 2013-05-26 17:36:48.000 146 12551.90 150.20 54858.35 88888.00 2013-05-26 17:36:48.125 146 12551.83 150.10 54858.28 88888.00 2013-05-26 17:36:48.250 146 12551.75 150.07 54858.35 88888.00 2013-05-26 17:36:48.375 146 12551.83 150.12 54858.40 88888.00 2013-05-26 17:36:48.500 146 12551.83 150.12 54858.35 88888.00 2013-05-26 17:36:48.625 146 12551.75 150.07 54858.28 88888.00 2013-05-26 17:36:48.750 146 12551.80 150.05 54858.30 88888.00 2013-05-26 17:36:48.875 146 12551.92 150.07 54858.32 88888.00 2013-05-26 17:36:49.000 146 12551.92 150.10 54858.32 88888.00 2013-05-26 17:36:49.125 146 12551.88 150.12 54858.38 88888.00 2013-05-26 17:36:49.250 146 12551.88 150.10 54858.35 88888.00 2013-05-26 17:36:49.375 146 12551.80 150.00 54858.30 88888.00 2013-05-26 17:36:49.500 146 12551.80 150.00 54858.30 88888.00 2013-05-26 17:36:49.625 146 12551.80 149.97 54858.32 88888.00 2013-05-26 17:36:49.750 146 12551.80 149.95 54858.32 88888.00 2013-05-26 17:36:49.875 146 12551.80 149.93 54858.32 88888.00 2013-05-26 17:36:50.000 146 12551.77 149.90 54858.30 88888.00 2013-05-26 17:36:50.125 146 12551.75 149.93 54858.32 88888.00 2013-05-26 17:36:50.250 146 12551.73 149.88 54858.32 88888.00 2013-05-26 17:36:50.375 146 12551.70 149.82 54858.30 88888.00 2013-05-26 17:36:50.500 146 12551.70 149.82 54858.28 88888.00 2013-05-26 17:36:50.625 146 12551.67 149.78 54858.22 88888.00 2013-05-26 17:36:50.750 146 12551.70 149.82 54858.28 88888.00 2013-05-26 17:36:50.875 146 12551.65 149.78 54858.25 88888.00 2013-05-26 17:36:51.000 146 12551.65 149.78 54858.22 88888.00 2013-05-26 17:36:51.125 146 12551.65 149.70 54858.20 88888.00 2013-05-26 17:36:51.250 146 12551.67 149.75 54858.25 88888.00 2013-05-26 17:36:51.375 146 12551.65 149.68 54858.20 88888.00 2013-05-26 17:36:51.500 146 12551.58 149.62 54858.12 88888.00 2013-05-26 17:36:51.625 146 12551.62 149.65 54858.15 88888.00 2013-05-26 17:36:51.750 146 12551.58 149.62 54858.15 88888.00 2013-05-26 17:36:51.875 146 12551.60 149.70 54858.22 88888.00 2013-05-26 17:36:52.000 146 12551.67 149.70 54858.22 88888.00 2013-05-26 17:36:52.125 146 12551.75 149.70 54858.25 88888.00 2013-05-26 17:36:52.250 146 12551.58 149.57 54858.15 88888.00 2013-05-26 17:36:52.375 146 12551.52 149.60 54858.18 88888.00 2013-05-26 17:36:52.500 146 12551.60 149.62 54858.22 88888.00 2013-05-26 17:36:52.625 146 12551.62 149.60 54858.28 88888.00 2013-05-26 17:36:52.750 146 12551.67 149.60 54858.20 88888.00 2013-05-26 17:36:52.875 146 12551.65 149.55 54858.20 88888.00 2013-05-26 17:36:53.000 146 12551.70 149.60 54858.22 88888.00 2013-05-26 17:36:53.125 146 12551.62 149.57 54858.20 88888.00 2013-05-26 17:36:53.250 146 12551.50 149.55 54858.18 88888.00 2013-05-26 17:36:53.375 146 12551.58 149.53 54858.15 88888.00 2013-05-26 17:36:53.500 146 12551.55 149.45 54858.12 88888.00 2013-05-26 17:36:53.625 146 12551.55 149.47 54858.15 88888.00 2013-05-26 17:36:53.750 146 12551.60 149.53 54858.18 88888.00 2013-05-26 17:36:53.875 146 12551.65 149.53 54858.18 88888.00 2013-05-26 17:36:54.000 146 12551.67 149.50 54858.15 88888.00 2013-05-26 17:36:54.125 146 12551.58 149.43 54858.12 88888.00 2013-05-26 17:36:54.250 146 12551.52 149.43 54858.15 88888.00 2013-05-26 17:36:54.375 146 12551.62 149.50 54858.22 88888.00 2013-05-26 17:36:54.500 146 12551.75 149.55 54858.25 88888.00 2013-05-26 17:36:54.625 146 12551.83 149.53 54858.25 88888.00 2013-05-26 17:36:54.750 146 12551.70 149.43 54858.18 88888.00 2013-05-26 17:36:54.875 146 12551.60 149.32 54858.05 88888.00 2013-05-26 17:36:55.000 146 12551.65 149.40 54858.07 88888.00 2013-05-26 17:36:55.125 146 12551.73 149.43 54858.10 88888.00 2013-05-26 17:36:55.250 146 12551.62 149.32 54858.07 88888.00 2013-05-26 17:36:55.375 146 12551.60 149.32 54858.07 88888.00 2013-05-26 17:36:55.500 146 12551.65 149.38 54858.12 88888.00 2013-05-26 17:36:55.625 146 12551.60 149.35 54858.10 88888.00 2013-05-26 17:36:55.750 146 12551.55 149.32 54858.00 88888.00 2013-05-26 17:36:55.875 146 12551.52 149.28 54858.00 88888.00 2013-05-26 17:36:56.000 146 12551.62 149.28 54858.07 88888.00 2013-05-26 17:36:56.125 146 12551.67 149.30 54858.10 88888.00 2013-05-26 17:36:56.250 146 12551.62 149.25 54858.03 88888.00 2013-05-26 17:36:56.375 146 12551.60 149.25 54858.03 88888.00 2013-05-26 17:36:56.500 146 12551.55 149.22 54858.00 88888.00 2013-05-26 17:36:56.625 146 12551.62 149.20 54857.95 88888.00 2013-05-26 17:36:56.750 146 12551.75 149.32 54858.05 88888.00 2013-05-26 17:36:56.875 146 12551.73 149.32 54858.07 88888.00 2013-05-26 17:36:57.000 146 12551.70 149.30 54858.05 88888.00 2013-05-26 17:36:57.125 146 12551.73 149.30 54858.05 88888.00 2013-05-26 17:36:57.250 146 12551.67 149.32 54858.05 88888.00 2013-05-26 17:36:57.375 146 12551.67 149.35 54858.00 88888.00 2013-05-26 17:36:57.500 146 12551.62 149.22 54857.93 88888.00 2013-05-26 17:36:57.625 146 12551.65 149.20 54857.95 88888.00 2013-05-26 17:36:57.750 146 12551.73 149.28 54857.97 88888.00 2013-05-26 17:36:57.875 146 12551.75 149.32 54858.00 88888.00 2013-05-26 17:36:58.000 146 12551.73 149.32 54858.03 88888.00 2013-05-26 17:36:58.125 146 12551.73 149.32 54858.07 88888.00 2013-05-26 17:36:58.250 146 12551.67 149.25 54858.03 88888.00 2013-05-26 17:36:58.375 146 12551.65 149.25 54857.97 88888.00 2013-05-26 17:36:58.500 146 12551.70 149.25 54857.95 88888.00 2013-05-26 17:36:58.625 146 12551.75 149.28 54857.95 88888.00 2013-05-26 17:36:58.750 146 12551.77 149.28 54857.95 88888.00 2013-05-26 17:36:58.875 146 12551.80 149.35 54857.97 88888.00 2013-05-26 17:36:59.000 146 12551.85 149.38 54858.00 88888.00 2013-05-26 17:36:59.125 146 12551.83 149.35 54857.95 88888.00 2013-05-26 17:36:59.250 146 12551.80 149.32 54857.93 88888.00 2013-05-26 17:36:59.375 146 12551.85 149.35 54857.93 88888.00 2013-05-26 17:36:59.500 146 12551.85 149.38 54857.93 88888.00 2013-05-26 17:36:59.625 146 12551.77 149.32 54857.90 88888.00 2013-05-26 17:36:59.750 146 12551.73 149.30 54857.90 88888.00 2013-05-26 17:36:59.875 146 12551.70 149.30 54857.88 88888.00 2013-05-26 17:37:00.000 146 12551.73 149.30 54857.82 88888.00 2013-05-26 17:37:00.125 146 12551.75 149.30 54857.80 88888.00 2013-05-26 17:37:00.250 146 12551.83 149.32 54857.82 88888.00 2013-05-26 17:37:00.375 146 12551.88 149.35 54857.82 88888.00 2013-05-26 17:37:00.500 146 12551.83 149.30 54857.80 88888.00 2013-05-26 17:37:00.625 146 12551.90 149.38 54857.85 88888.00 2013-05-26 17:37:00.750 146 12551.98 149.43 54857.82 88888.00 2013-05-26 17:37:00.875 146 12551.95 149.43 54857.82 88888.00 2013-05-26 17:37:01.000 146 12551.95 149.43 54857.80 88888.00 2013-05-26 17:37:01.125 146 12551.98 149.45 54857.85 88888.00 2013-05-26 17:37:01.250 146 12551.92 149.45 54857.85 88888.00 2013-05-26 17:37:01.375 146 12551.88 149.43 54857.80 88888.00 2013-05-26 17:37:01.500 146 12551.85 149.45 54857.78 88888.00 2013-05-26 17:37:01.625 146 12551.95 149.50 54857.80 88888.00 2013-05-26 17:37:01.750 146 12551.98 149.47 54857.75 88888.00 2013-05-26 17:37:01.875 146 12551.95 149.43 54857.75 88888.00 2013-05-26 17:37:02.000 146 12551.95 149.47 54857.78 88888.00 2013-05-26 17:37:02.125 146 12552.00 149.50 54857.80 88888.00 2013-05-26 17:37:02.250 146 12551.98 149.47 54857.78 88888.00 2013-05-26 17:37:02.375 146 12552.12 149.55 54857.82 88888.00 2013-05-26 17:37:02.500 146 12552.15 149.62 54857.82 88888.00 2013-05-26 17:37:02.625 146 12552.05 149.57 54857.75 88888.00 2013-05-26 17:37:02.750 146 12551.95 149.50 54857.68 88888.00 2013-05-26 17:37:02.875 146 12552.00 149.53 54857.68 88888.00 2013-05-26 17:37:03.000 146 12552.02 149.57 54857.70 88888.00 2013-05-26 17:37:03.125 146 12552.05 149.57 54857.70 88888.00 2013-05-26 17:37:03.250 146 12552.02 149.57 54857.70 88888.00 2013-05-26 17:37:03.375 146 12552.00 149.60 54857.68 88888.00 2013-05-26 17:37:03.500 146 12552.02 149.60 54857.68 88888.00 2013-05-26 17:37:03.625 146 12552.02 149.62 54857.68 88888.00 2013-05-26 17:37:03.750 146 12552.02 149.65 54857.65 88888.00 2013-05-26 17:37:03.875 146 12552.05 149.62 54857.60 88888.00 2013-05-26 17:37:04.000 146 12552.08 149.62 54857.62 88888.00 2013-05-26 17:37:04.125 146 12552.10 149.65 54857.65 88888.00 2013-05-26 17:37:04.250 146 12552.10 149.70 54857.70 88888.00 2013-05-26 17:37:04.375 146 12552.08 149.80 54857.70 88888.00 2013-05-26 17:37:04.500 146 12552.00 149.78 54857.68 88888.00 2013-05-26 17:37:04.625 146 12552.05 149.80 54857.65 88888.00 2013-05-26 17:37:04.750 146 12552.08 149.80 54857.65 88888.00 2013-05-26 17:37:04.875 146 12552.08 149.82 54857.68 88888.00 2013-05-26 17:37:05.000 146 12552.10 149.95 54857.72 88888.00 2013-05-26 17:37:05.125 146 12552.10 149.97 54857.72 88888.00 2013-05-26 17:37:05.250 146 12552.08 149.97 54857.68 88888.00 2013-05-26 17:37:05.375 146 12552.00 149.95 54857.65 88888.00 2013-05-26 17:37:05.500 146 12551.95 149.95 54857.62 88888.00 2013-05-26 17:37:05.625 146 12552.08 150.05 54857.65 88888.00 2013-05-26 17:37:05.750 146 12552.05 150.05 54857.65 88888.00 2013-05-26 17:37:05.875 146 12552.05 150.03 54857.60 88888.00 2013-05-26 17:37:06.000 146 12552.08 150.05 54857.57 88888.00 2013-05-26 17:37:06.125 146 12552.05 150.07 54857.57 88888.00 2013-05-26 17:37:06.250 146 12552.05 150.12 54857.57 88888.00 2013-05-26 17:37:06.375 146 12552.08 150.18 54857.60 88888.00 2013-05-26 17:37:06.500 146 12552.08 150.20 54857.62 88888.00 2013-05-26 17:37:06.625 146 12552.05 150.15 54857.55 88888.00 2013-05-26 17:37:06.750 146 12552.10 150.15 54857.53 88888.00 2013-05-26 17:37:06.875 146 12552.10 150.20 54857.53 88888.00 2013-05-26 17:37:07.000 146 12552.10 150.25 54857.55 88888.00 2013-05-26 17:37:07.125 146 12552.08 150.30 54857.55 88888.00 2013-05-26 17:37:07.250 146 12552.00 150.25 54857.53 88888.00 2013-05-26 17:37:07.375 146 12552.05 150.32 54857.53 88888.00 2013-05-26 17:37:07.500 146 12552.02 150.38 54857.53 88888.00 2013-05-26 17:37:07.625 146 12552.12 150.45 54857.57 88888.00 2013-05-26 17:37:07.750 146 12552.20 150.50 54857.57 88888.00 2013-05-26 17:37:07.875 146 12552.15 150.47 54857.55 88888.00 2013-05-26 17:37:08.000 146 12552.10 150.50 54857.47 88888.00 2013-05-26 17:37:08.125 146 12552.08 150.53 54857.50 88888.00 2013-05-26 17:37:08.250 146 12552.08 150.65 54857.55 88888.00 2013-05-26 17:37:08.375 146 12552.08 150.65 54857.47 88888.00 2013-05-26 17:37:08.500 146 12552.08 150.62 54857.45 88888.00 2013-05-26 17:37:08.625 146 12552.17 150.70 54857.50 88888.00 2013-05-26 17:37:08.750 146 12552.17 150.70 54857.43 88888.00 2013-05-26 17:37:08.875 146 12552.10 150.62 54857.38 88888.00 2013-05-26 17:37:09.000 146 12552.10 150.68 54857.38 88888.00 2013-05-26 17:37:09.125 146 12552.17 150.80 54857.43 88888.00 2013-05-26 17:37:09.250 146 12552.17 150.80 54857.38 88888.00 2013-05-26 17:37:09.375 146 12552.17 150.85 54857.38 88888.00 2013-05-26 17:37:09.500 146 12552.20 150.95 54857.40 88888.00 2013-05-26 17:37:09.625 146 12552.23 151.00 54857.43 88888.00 2013-05-26 17:37:09.750 146 12552.20 151.00 54857.40 88888.00 2013-05-26 17:37:09.875 146 12552.27 150.97 54857.35 88888.00 2013-05-26 17:37:10.000 146 12552.27 150.97 54857.30 88888.00 2013-05-26 17:37:10.125 146 12552.27 151.05 54857.35 88888.00 2013-05-26 17:37:10.250 146 12552.30 151.07 54857.38 88888.00 2013-05-26 17:37:10.375 146 12552.40 151.15 54857.38 88888.00 2013-05-26 17:37:10.500 146 12552.40 151.12 54857.28 88888.00 2013-05-26 17:37:10.625 146 12552.38 151.18 54857.28 88888.00 2013-05-26 17:37:10.750 146 12552.35 151.20 54857.25 88888.00 2013-05-26 17:37:10.875 146 12552.45 151.25 54857.30 88888.00 2013-05-26 17:37:11.000 146 12552.48 151.30 54857.30 88888.00 2013-05-26 17:37:11.125 146 12552.45 151.35 54857.30 88888.00 2013-05-26 17:37:11.250 146 12552.42 151.32 54857.25 88888.00 2013-05-26 17:37:11.375 146 12552.45 151.35 54857.22 88888.00 2013-05-26 17:37:11.500 146 12552.50 151.40 54857.22 88888.00 2013-05-26 17:37:11.625 146 12552.58 151.45 54857.25 88888.00 2013-05-26 17:37:11.750 146 12552.58 151.47 54857.20 88888.00 2013-05-26 17:37:11.875 146 12552.58 151.53 54857.18 88888.00 2013-05-26 17:37:12.000 146 12552.60 151.60 54857.18 88888.00 2013-05-26 17:37:12.125 146 12552.55 151.60 54857.12 88888.00 2013-05-26 17:37:12.250 146 12552.60 151.68 54857.20 88888.00 2013-05-26 17:37:12.375 146 12552.65 151.70 54857.18 88888.00 2013-05-26 17:37:12.500 146 12552.62 151.72 54857.12 88888.00 2013-05-26 17:37:12.625 146 12552.65 151.72 54857.15 88888.00 2013-05-26 17:37:12.750 146 12552.65 151.80 54857.15 88888.00 2013-05-26 17:37:12.875 146 12552.65 151.82 54857.10 88888.00 2013-05-26 17:37:13.000 146 12552.70 151.88 54857.03 88888.00 2013-05-26 17:37:13.125 146 12552.70 151.90 54857.05 88888.00 2013-05-26 17:37:13.250 146 12552.65 151.93 54857.07 88888.00 2013-05-26 17:37:13.375 146 12552.77 152.03 54857.10 88888.00 2013-05-26 17:37:13.500 146 12552.80 152.10 54857.10 88888.00 2013-05-26 17:37:13.625 146 12552.83 152.12 54857.03 88888.00 2013-05-26 17:37:13.750 146 12552.83 152.10 54856.95 88888.00 2013-05-26 17:37:13.875 146 12552.88 152.12 54856.97 88888.00 2013-05-26 17:37:14.000 146 12552.95 152.25 54857.00 88888.00 2013-05-26 17:37:14.125 146 12553.00 152.22 54856.97 88888.00 2013-05-26 17:37:14.250 146 12552.98 152.25 54856.97 88888.00 2013-05-26 17:37:14.375 146 12553.00 152.28 54856.95 88888.00 2013-05-26 17:37:14.500 146 12553.00 152.25 54856.93 88888.00 2013-05-26 17:37:14.625 146 12553.08 152.35 54856.95 88888.00 2013-05-26 17:37:14.750 146 12553.12 152.43 54856.97 88888.00 2013-05-26 17:37:14.875 146 12553.12 152.43 54856.93 88888.00 2013-05-26 17:37:15.000 146 12553.15 152.43 54856.88 88888.00 2013-05-26 17:37:15.125 146 12553.15 152.47 54856.90 88888.00 2013-05-26 17:37:15.250 146 12553.20 152.55 54856.93 88888.00 2013-05-26 17:37:15.375 146 12553.23 152.57 54856.93 88888.00 2013-05-26 17:37:15.500 146 12553.25 152.65 54856.88 88888.00 2013-05-26 17:37:15.625 146 12553.17 152.62 54856.85 88888.00 2013-05-26 17:37:15.750 146 12553.20 152.57 54856.78 88888.00 2013-05-26 17:37:15.875 146 12553.30 152.62 54856.78 88888.00 2013-05-26 17:37:16.000 146 12553.38 152.70 54856.80 88888.00 2013-05-26 17:37:16.125 146 12553.42 152.75 54856.85 88888.00 2013-05-26 17:37:16.250 146 12553.45 152.78 54856.88 88888.00 2013-05-26 17:37:16.375 146 12553.48 152.82 54856.88 88888.00 2013-05-26 17:37:16.500 146 12553.50 152.85 54856.88 88888.00 2013-05-26 17:37:16.625 146 12553.50 152.88 54856.82 88888.00 2013-05-26 17:37:16.750 146 12553.45 152.85 54856.78 88888.00 2013-05-26 17:37:16.875 146 12553.42 152.90 54856.80 88888.00 2013-05-26 17:37:17.000 146 12553.45 152.95 54856.80 88888.00 2013-05-26 17:37:17.125 146 12553.48 152.95 54856.80 88888.00 2013-05-26 17:37:17.250 146 12553.48 152.95 54856.78 88888.00 2013-05-26 17:37:17.375 146 12553.52 152.97 54856.75 88888.00 2013-05-26 17:37:17.500 146 12553.60 153.03 54856.75 88888.00 2013-05-26 17:37:17.625 146 12553.65 153.05 54856.78 88888.00 2013-05-26 17:37:17.750 146 12553.73 153.05 54856.78 88888.00 2013-05-26 17:37:17.875 146 12553.77 153.12 54856.80 88888.00 2013-05-26 17:37:18.000 146 12553.75 153.20 54856.78 88888.00 2013-05-26 17:37:18.125 146 12553.67 153.20 54856.75 88888.00 2013-05-26 17:37:18.250 146 12553.60 153.15 54856.72 88888.00 2013-05-26 17:37:18.375 146 12553.67 153.22 54856.75 88888.00 2013-05-26 17:37:18.500 146 12553.70 153.28 54856.75 88888.00 2013-05-26 17:37:18.625 146 12553.73 153.30 54856.75 88888.00 2013-05-26 17:37:18.750 146 12553.73 153.32 54856.72 88888.00 2013-05-26 17:37:18.875 146 12553.73 153.30 54856.70 88888.00 2013-05-26 17:37:19.000 146 12553.77 153.35 54856.70 88888.00 2013-05-26 17:37:19.125 146 12553.85 153.43 54856.70 88888.00 2013-05-26 17:37:19.250 146 12553.90 153.50 54856.75 88888.00 2013-05-26 17:37:19.375 146 12553.85 153.50 54856.68 88888.00 2013-05-26 17:37:19.500 146 12553.83 153.50 54856.68 88888.00 2013-05-26 17:37:19.625 146 12553.85 153.50 54856.65 88888.00 2013-05-26 17:37:19.750 146 12553.80 153.53 54856.68 88888.00 2013-05-26 17:37:19.875 146 12553.80 153.57 54856.65 88888.00 2013-05-26 17:37:20.000 146 12553.80 153.53 54856.65 88888.00 2013-05-26 17:37:20.125 146 12553.85 153.62 54856.70 88888.00 2013-05-26 17:37:20.250 146 12553.95 153.70 54856.72 88888.00 2013-05-26 17:37:20.375 146 12554.02 153.70 54856.70 88888.00 2013-05-26 17:37:20.500 146 12554.00 153.70 54856.70 88888.00 2013-05-26 17:37:20.625 146 12553.95 153.70 54856.68 88888.00 2013-05-26 17:37:20.750 146 12553.90 153.70 54856.65 88888.00 2013-05-26 17:37:20.875 146 12554.05 153.82 54856.70 88888.00 2013-05-26 17:37:21.000 146 12554.00 153.80 54856.65 88888.00 2013-05-26 17:37:21.125 146 12554.00 153.75 54856.62 88888.00 2013-05-26 17:37:21.250 146 12553.98 153.78 54856.62 88888.00 2013-05-26 17:37:21.375 146 12553.92 153.80 54856.57 88888.00 2013-05-26 17:37:21.500 146 12553.90 153.78 54856.55 88888.00 2013-05-26 17:37:21.625 146 12553.95 153.80 54856.57 88888.00 2013-05-26 17:37:21.750 146 12553.98 153.85 54856.57 88888.00 2013-05-26 17:37:21.875 146 12553.98 153.90 54856.60 88888.00 2013-05-26 17:37:22.000 146 12553.98 153.93 54856.60 88888.00 2013-05-26 17:37:22.125 146 12554.02 153.97 54856.65 88888.00 2013-05-26 17:37:22.250 146 12554.05 154.03 54856.68 88888.00 2013-05-26 17:37:22.375 146 12554.08 154.03 54856.68 88888.00 2013-05-26 17:37:22.500 146 12554.08 154.07 54856.68 88888.00 2013-05-26 17:37:22.625 146 12554.08 154.03 54856.65 88888.00 2013-05-26 17:37:22.750 146 12554.02 154.00 54856.60 88888.00 2013-05-26 17:37:22.875 146 12554.10 154.05 54856.60 88888.00 2013-05-26 17:37:23.000 146 12554.15 154.10 54856.62 88888.00 2013-05-26 17:37:23.125 146 12554.10 154.07 54856.62 88888.00 2013-05-26 17:37:23.250 146 12554.02 154.00 54856.55 88888.00 2013-05-26 17:37:23.375 146 12554.05 154.00 54856.55 88888.00 2013-05-26 17:37:23.500 146 12554.10 154.05 54856.55 88888.00 2013-05-26 17:37:23.625 146 12554.23 154.12 54856.65 88888.00 2013-05-26 17:37:23.750 146 12554.27 154.15 54856.65 88888.00 2013-05-26 17:37:23.875 146 12554.33 154.18 54856.65 88888.00 2013-05-26 17:37:24.000 146 12554.33 154.15 54856.65 88888.00 2013-05-26 17:37:24.125 146 12554.30 154.18 54856.65 88888.00 2013-05-26 17:37:24.250 146 12554.25 154.18 54856.68 88888.00 2013-05-26 17:37:24.375 146 12554.30 154.18 54856.65 88888.00 2013-05-26 17:37:24.500 146 12554.35 154.20 54856.62 88888.00 2013-05-26 17:37:24.625 146 12554.40 154.22 54856.62 88888.00 2013-05-26 17:37:24.750 146 12554.40 154.20 54856.62 88888.00 2013-05-26 17:37:24.875 146 12554.35 154.15 54856.57 88888.00 2013-05-26 17:37:25.000 146 12554.38 154.15 54856.57 88888.00 2013-05-26 17:37:25.125 146 12554.40 154.18 54856.60 88888.00 2013-05-26 17:37:25.250 146 12554.40 154.18 54856.60 88888.00 2013-05-26 17:37:25.375 146 12554.45 154.22 54856.60 88888.00 2013-05-26 17:37:25.500 146 12554.42 154.20 54856.57 88888.00 2013-05-26 17:37:25.625 146 12554.48 154.22 54856.55 88888.00 2013-05-26 17:37:25.750 146 12554.50 154.22 54856.55 88888.00 2013-05-26 17:37:25.875 146 12554.48 154.25 54856.57 88888.00 2013-05-26 17:37:26.000 146 12554.45 154.20 54856.53 88888.00 2013-05-26 17:37:26.125 146 12554.48 154.18 54856.53 88888.00 2013-05-26 17:37:26.250 146 12554.58 154.22 54856.60 88888.00 2013-05-26 17:37:26.375 146 12554.58 154.20 54856.55 88888.00 2013-05-26 17:37:26.500 146 12554.55 154.18 54856.53 88888.00 2013-05-26 17:37:26.625 146 12554.55 154.20 54856.57 88888.00 2013-05-26 17:37:26.750 146 12554.67 154.22 54856.60 88888.00 2013-05-26 17:37:26.875 146 12554.75 154.22 54856.55 88888.00 2013-05-26 17:37:27.000 146 12554.73 154.20 54856.50 88888.00 2013-05-26 17:37:27.125 146 12554.70 154.18 54856.53 88888.00 2013-05-26 17:37:27.250 146 12554.67 154.18 54856.53 88888.00 2013-05-26 17:37:27.375 146 12554.67 154.22 54856.55 88888.00 2013-05-26 17:37:27.500 146 12554.73 154.25 54856.57 88888.00 2013-05-26 17:37:27.625 146 12554.75 154.20 54856.53 88888.00 2013-05-26 17:37:27.750 146 12554.77 154.18 54856.50 88888.00 2013-05-26 17:37:27.875 146 12554.77 154.18 54856.45 88888.00 2013-05-26 17:37:28.000 146 12554.77 154.15 54856.43 88888.00 2013-05-26 17:37:28.125 146 12554.83 154.22 54856.47 88888.00 2013-05-26 17:37:28.250 146 12554.92 154.22 54856.50 88888.00 2013-05-26 17:37:28.375 146 12554.90 154.15 54856.45 88888.00 2013-05-26 17:37:28.500 146 12554.85 154.12 54856.40 88888.00 2013-05-26 17:37:28.625 146 12554.92 154.12 54856.43 88888.00 2013-05-26 17:37:28.750 146 12555.00 154.15 54856.45 88888.00 2013-05-26 17:37:28.875 146 12555.08 154.15 54856.47 88888.00 2013-05-26 17:37:29.000 146 12555.10 154.15 54856.47 88888.00 2013-05-26 17:37:29.125 146 12555.15 154.20 54856.53 88888.00 2013-05-26 17:37:29.250 146 12555.15 154.20 54856.53 88888.00 2013-05-26 17:37:29.375 146 12555.17 154.18 54856.50 88888.00 2013-05-26 17:37:29.500 146 12555.20 154.20 54856.53 88888.00 2013-05-26 17:37:29.625 146 12555.25 154.20 54856.53 88888.00 2013-05-26 17:37:29.750 146 12555.25 154.12 54856.43 88888.00 2013-05-26 17:37:29.875 146 12555.27 154.03 54856.35 88888.00 2013-05-26 17:37:30.000 146 12555.33 154.07 54856.40 88888.00 2013-05-26 17:37:30.125 146 12555.38 154.05 54856.45 88888.00 2013-05-26 17:37:30.250 146 12555.40 154.07 54856.43 88888.00 2013-05-26 17:37:30.375 146 12555.42 154.05 54856.38 88888.00 2013-05-26 17:37:30.500 146 12555.50 154.07 54856.40 88888.00 2013-05-26 17:37:30.625 146 12555.58 154.10 54856.47 88888.00 2013-05-26 17:37:30.750 146 12555.65 154.07 54856.45 88888.00 2013-05-26 17:37:30.875 146 12555.70 154.03 54856.38 88888.00 2013-05-26 17:37:31.000 146 12555.70 153.95 54856.32 88888.00 2013-05-26 17:37:31.125 146 12555.67 153.97 54856.38 88888.00 2013-05-26 17:37:31.250 146 12555.67 153.93 54856.38 88888.00 2013-05-26 17:37:31.375 146 12555.80 153.95 54856.38 88888.00 2013-05-26 17:37:31.500 146 12555.80 153.95 54856.35 88888.00 2013-05-26 17:37:31.625 146 12555.90 153.95 54856.38 88888.00 2013-05-26 17:37:31.750 146 12555.95 153.95 54856.35 88888.00 2013-05-26 17:37:31.875 146 12556.00 153.93 54856.35 88888.00 2013-05-26 17:37:32.000 146 12556.00 153.90 54856.38 88888.00 2013-05-26 17:37:32.125 146 12555.98 153.90 54856.35 88888.00 2013-05-26 17:37:32.250 146 12555.90 153.80 54856.32 88888.00 2013-05-26 17:37:32.375 146 12555.95 153.78 54856.32 88888.00 2013-05-26 17:37:32.500 146 12556.00 153.85 54856.40 88888.00 2013-05-26 17:37:32.625 146 12556.02 153.85 54856.35 88888.00 2013-05-26 17:37:32.750 146 12556.05 153.78 54856.32 88888.00 2013-05-26 17:37:32.875 146 12556.10 153.78 54856.32 88888.00 2013-05-26 17:37:33.000 146 12556.12 153.75 54856.35 88888.00 2013-05-26 17:37:33.125 146 12556.10 153.72 54856.35 88888.00 2013-05-26 17:37:33.250 146 12556.12 153.75 54856.38 88888.00 2013-05-26 17:37:33.375 146 12556.23 153.75 54856.38 88888.00 2013-05-26 17:37:33.500 146 12556.30 153.65 54856.28 88888.00 2013-05-26 17:37:33.625 146 12556.30 153.62 54856.25 88888.00 2013-05-26 17:37:33.750 146 12556.33 153.60 54856.28 88888.00 2013-05-26 17:37:33.875 146 12556.35 153.62 54856.30 88888.00 2013-05-26 17:37:34.000 146 12556.38 153.60 54856.25 88888.00 2013-05-26 17:37:34.125 146 12556.42 153.57 54856.25 88888.00 2013-05-26 17:37:34.250 146 12556.45 153.57 54856.28 88888.00 2013-05-26 17:37:34.375 146 12556.45 153.55 54856.28 88888.00 2013-05-26 17:37:34.500 146 12556.40 153.50 54856.28 88888.00 2013-05-26 17:37:34.625 146 12556.48 153.50 54856.28 88888.00 2013-05-26 17:37:34.750 146 12556.50 153.50 54856.28 88888.00 2013-05-26 17:37:34.875 146 12556.52 153.45 54856.25 88888.00 2013-05-26 17:37:35.000 146 12556.58 153.47 54856.25 88888.00 2013-05-26 17:37:35.125 146 12556.67 153.47 54856.30 88888.00 2013-05-26 17:37:35.250 146 12556.70 153.45 54856.30 88888.00 2013-05-26 17:37:35.375 146 12556.67 153.40 54856.22 88888.00 2013-05-26 17:37:35.500 146 12556.70 153.35 54856.20 88888.00 2013-05-26 17:37:35.625 146 12556.73 153.32 54856.22 88888.00 2013-05-26 17:37:35.750 146 12556.75 153.28 54856.20 88888.00 2013-05-26 17:37:35.875 146 12556.73 153.22 54856.18 88888.00 2013-05-26 17:37:36.000 146 12556.75 153.25 54856.20 88888.00 2013-05-26 17:37:36.125 146 12556.77 153.25 54856.20 88888.00 2013-05-26 17:37:36.250 146 12556.77 153.20 54856.18 88888.00 2013-05-26 17:37:36.375 146 12556.80 153.20 54856.18 88888.00 2013-05-26 17:37:36.500 146 12556.88 153.18 54856.20 88888.00 2013-05-26 17:37:36.625 146 12556.95 153.22 54856.28 88888.00 2013-05-26 17:37:36.750 146 12556.98 153.15 54856.28 88888.00 2013-05-26 17:37:36.875 146 12556.90 153.07 54856.18 88888.00 2013-05-26 17:37:37.000 146 12556.92 153.05 54856.20 88888.00 2013-05-26 17:37:37.125 146 12556.92 153.05 54856.22 88888.00 2013-05-26 17:37:37.250 146 12556.88 153.03 54856.22 88888.00 2013-05-26 17:37:37.375 146 12556.90 153.03 54856.22 88888.00 2013-05-26 17:37:37.500 146 12556.95 153.05 54856.22 88888.00 2013-05-26 17:37:37.625 146 12556.98 152.97 54856.20 88888.00 2013-05-26 17:37:37.750 146 12556.95 152.88 54856.15 88888.00 2013-05-26 17:37:37.875 146 12556.95 152.82 54856.12 88888.00 2013-05-26 17:37:38.000 146 12556.95 152.88 54856.12 88888.00 2013-05-26 17:37:38.125 146 12557.02 152.90 54856.20 88888.00 2013-05-26 17:37:38.250 146 12556.98 152.88 54856.22 88888.00 2013-05-26 17:37:38.375 146 12556.92 152.88 54856.22 88888.00 2013-05-26 17:37:38.500 146 12556.98 152.93 54856.25 88888.00 2013-05-26 17:37:38.625 146 12557.02 152.85 54856.22 88888.00 2013-05-26 17:37:38.750 146 12556.92 152.78 54856.15 88888.00 2013-05-26 17:37:38.875 146 12556.90 152.78 54856.18 88888.00 2013-05-26 17:37:39.000 146 12556.95 152.78 54856.22 88888.00 2013-05-26 17:37:39.125 146 12556.98 152.75 54856.20 88888.00 2013-05-26 17:37:39.250 146 12556.95 152.78 54856.25 88888.00 2013-05-26 17:37:39.375 146 12557.05 152.80 54856.25 88888.00 2013-05-26 17:37:39.500 146 12557.08 152.80 54856.28 88888.00 2013-05-26 17:37:39.625 146 12557.10 152.82 54856.32 88888.00 2013-05-26 17:37:39.750 146 12557.10 152.82 54856.32 88888.00 2013-05-26 17:37:39.875 146 12557.08 152.75 54856.28 88888.00 2013-05-26 17:37:40.000 146 12557.00 152.70 54856.20 88888.00 2013-05-26 17:37:40.125 146 12557.00 152.70 54856.22 88888.00 2013-05-26 17:37:40.250 146 12557.02 152.68 54856.22 88888.00 2013-05-26 17:37:40.375 146 12557.00 152.65 54856.25 88888.00 2013-05-26 17:37:40.500 146 12557.02 152.60 54856.22 88888.00 2013-05-26 17:37:40.625 146 12557.00 152.60 54856.25 88888.00 2013-05-26 17:37:40.750 146 12556.98 152.57 54856.22 88888.00 2013-05-26 17:37:40.875 146 12556.98 152.60 54856.25 88888.00 2013-05-26 17:37:41.000 146 12556.90 152.57 54856.25 88888.00 2013-05-26 17:37:41.125 146 12556.90 152.57 54856.25 88888.00 2013-05-26 17:37:41.250 146 12556.90 152.57 54856.30 88888.00 2013-05-26 17:37:41.375 146 12556.92 152.57 54856.32 88888.00 2013-05-26 17:37:41.500 146 12556.98 152.62 54856.35 88888.00 2013-05-26 17:37:41.625 146 12556.95 152.60 54856.28 88888.00 2013-05-26 17:37:41.750 146 12556.90 152.57 54856.28 88888.00 2013-05-26 17:37:41.875 146 12556.85 152.57 54856.32 88888.00 2013-05-26 17:37:42.000 146 12556.80 152.50 54856.28 88888.00 2013-05-26 17:37:42.125 146 12556.80 152.50 54856.22 88888.00 2013-05-26 17:37:42.250 146 12556.83 152.53 54856.30 88888.00 2013-05-26 17:37:42.375 146 12556.90 152.57 54856.38 88888.00 2013-05-26 17:37:42.500 146 12556.88 152.55 54856.35 88888.00 2013-05-26 17:37:42.625 146 12556.80 152.55 54856.35 88888.00 2013-05-26 17:37:42.750 146 12556.75 152.55 54856.35 88888.00 2013-05-26 17:37:42.875 146 12556.73 152.53 54856.35 88888.00 2013-05-26 17:37:43.000 146 12556.73 152.45 54856.30 88888.00 2013-05-26 17:37:43.125 146 12556.75 152.47 54856.28 88888.00 2013-05-26 17:37:43.250 146 12556.73 152.45 54856.30 88888.00 2013-05-26 17:37:43.375 146 12556.75 152.50 54856.35 88888.00 2013-05-26 17:37:43.500 146 12556.80 152.57 54856.38 88888.00 2013-05-26 17:37:43.625 146 12556.80 152.57 54856.40 88888.00 2013-05-26 17:37:43.750 146 12556.75 152.53 54856.35 88888.00 2013-05-26 17:37:43.875 146 12556.73 152.53 54856.35 88888.00 2013-05-26 17:37:44.000 146 12556.73 152.50 54856.35 88888.00 2013-05-26 17:37:44.125 146 12556.77 152.53 54856.40 88888.00 2013-05-26 17:37:44.250 146 12556.67 152.53 54856.40 88888.00 2013-05-26 17:37:44.375 146 12556.70 152.60 54856.40 88888.00 2013-05-26 17:37:44.500 146 12556.65 152.55 54856.38 88888.00 2013-05-26 17:37:44.625 146 12556.55 152.47 54856.30 88888.00 2013-05-26 17:37:44.750 146 12556.58 152.45 54856.30 88888.00 2013-05-26 17:37:44.875 146 12556.65 152.55 54856.35 88888.00 2013-05-26 17:37:45.000 146 12556.62 152.60 54856.40 88888.00 2013-05-26 17:37:45.125 146 12556.60 152.60 54856.40 88888.00 2013-05-26 17:37:45.250 146 12556.50 152.57 54856.38 88888.00 2013-05-26 17:37:45.375 146 12556.48 152.65 54856.38 88888.00 2013-05-26 17:37:45.500 146 12556.52 152.72 54856.40 88888.00 2013-05-26 17:37:45.625 146 12556.55 152.72 54856.40 88888.00 2013-05-26 17:37:45.750 146 12556.48 152.65 54856.35 88888.00 2013-05-26 17:37:45.875 146 12556.42 152.62 54856.35 88888.00 2013-05-26 17:37:46.000 146 12556.42 152.65 54856.35 88888.00 2013-05-26 17:37:46.125 146 12556.45 152.72 54856.38 88888.00 2013-05-26 17:37:46.250 146 12556.45 152.70 54856.35 88888.00 2013-05-26 17:37:46.375 146 12556.45 152.72 54856.35 88888.00 2013-05-26 17:37:46.500 146 12556.48 152.75 54856.35 88888.00 2013-05-26 17:37:46.625 146 12556.48 152.75 54856.32 88888.00 2013-05-26 17:37:46.750 146 12556.42 152.80 54856.32 88888.00 2013-05-26 17:37:46.875 146 12556.42 152.80 54856.32 88888.00 2013-05-26 17:37:47.000 146 12556.52 152.82 54856.30 88888.00 2013-05-26 17:37:47.125 146 12556.52 152.82 54856.28 88888.00 2013-05-26 17:37:47.250 146 12556.55 152.85 54856.30 88888.00 2013-05-26 17:37:47.375 146 12556.60 152.88 54856.32 88888.00 2013-05-26 17:37:47.500 146 12556.48 152.85 54856.25 88888.00 2013-05-26 17:37:47.625 146 12556.40 152.85 54856.28 88888.00 2013-05-26 17:37:47.750 146 12556.45 152.97 54856.30 88888.00 2013-05-26 17:37:47.875 146 12556.45 152.97 54856.30 88888.00 2013-05-26 17:37:48.000 146 12556.40 152.95 54856.28 88888.00 2013-05-26 17:37:48.125 146 12556.48 153.05 54856.30 88888.00 2013-05-26 17:37:48.250 146 12556.48 153.10 54856.32 88888.00 2013-05-26 17:37:48.375 146 12556.48 153.07 54856.30 88888.00 2013-05-26 17:37:48.500 146 12556.42 153.07 54856.22 88888.00 2013-05-26 17:37:48.625 146 12556.50 153.12 54856.25 88888.00 2013-05-26 17:37:48.750 146 12556.58 153.20 54856.30 88888.00 2013-05-26 17:37:48.875 146 12556.55 153.18 54856.30 88888.00 2013-05-26 17:37:49.000 146 12556.48 153.18 54856.28 88888.00 2013-05-26 17:37:49.125 146 12556.50 153.22 54856.30 88888.00 2013-05-26 17:37:49.250 146 12556.45 153.22 54856.28 88888.00 2013-05-26 17:37:49.375 146 12556.52 153.28 54856.30 88888.00 2013-05-26 17:37:49.500 146 12556.62 153.40 54856.38 88888.00 2013-05-26 17:37:49.625 146 12556.65 153.38 54856.38 88888.00 2013-05-26 17:37:49.750 146 12556.52 153.30 54856.28 88888.00 2013-05-26 17:37:49.875 146 12556.52 153.38 54856.25 88888.00 2013-05-26 17:37:50.000 146 12556.55 153.43 54856.25 88888.00 2013-05-26 17:37:50.125 146 12556.55 153.38 54856.25 88888.00 2013-05-26 17:37:50.250 146 12556.65 153.47 54856.35 88888.00 2013-05-26 17:37:50.375 146 12556.73 153.55 54856.38 88888.00 2013-05-26 17:37:50.500 146 12556.73 153.57 54856.38 88888.00 2013-05-26 17:37:50.625 146 12556.70 153.57 54856.38 88888.00 2013-05-26 17:37:50.750 146 12556.75 153.53 54856.38 88888.00 2013-05-26 17:37:50.875 146 12556.75 153.55 54856.35 88888.00 2013-05-26 17:37:51.000 146 12556.67 153.60 54856.38 88888.00 2013-05-26 17:37:51.125 146 12556.70 153.62 54856.35 88888.00 2013-05-26 17:37:51.250 146 12556.67 153.60 54856.32 88888.00 2013-05-26 17:37:51.375 146 12556.70 153.62 54856.38 88888.00 2013-05-26 17:37:51.500 146 12556.70 153.65 54856.38 88888.00 2013-05-26 17:37:51.625 146 12556.67 153.65 54856.35 88888.00 2013-05-26 17:37:51.750 146 12556.67 153.68 54856.35 88888.00 2013-05-26 17:37:51.875 146 12556.65 153.68 54856.38 88888.00 2013-05-26 17:37:52.000 146 12556.67 153.70 54856.38 88888.00 2013-05-26 17:37:52.125 146 12556.58 153.68 54856.32 88888.00 2013-05-26 17:37:52.250 146 12556.55 153.70 54856.32 88888.00 2013-05-26 17:37:52.375 146 12556.70 153.80 54856.35 88888.00 2013-05-26 17:37:52.500 146 12556.73 153.80 54856.35 88888.00 2013-05-26 17:37:52.625 146 12556.70 153.80 54856.32 88888.00 2013-05-26 17:37:52.750 146 12556.73 153.82 54856.38 88888.00 2013-05-26 17:37:52.875 146 12556.73 153.88 54856.35 88888.00 2013-05-26 17:37:53.000 146 12556.70 153.88 54856.30 88888.00 2013-05-26 17:37:53.125 146 12556.67 153.85 54856.30 88888.00 2013-05-26 17:37:53.250 146 12556.73 153.95 54856.45 88888.00 2013-05-26 17:37:53.375 146 12556.85 154.00 54856.45 88888.00 2013-05-26 17:37:53.500 146 12556.77 153.90 54856.38 88888.00 2013-05-26 17:37:53.625 146 12556.60 153.88 54856.38 88888.00 2013-05-26 17:37:53.750 146 12556.62 153.93 54856.38 88888.00 2013-05-26 17:37:53.875 146 12556.73 153.97 54856.40 88888.00 2013-05-26 17:37:54.000 146 12556.73 154.00 54856.38 88888.00 2013-05-26 17:37:54.125 146 12556.73 153.97 54856.43 88888.00 2013-05-26 17:37:54.250 146 12556.70 154.05 54856.47 88888.00 2013-05-26 17:37:54.375 146 12556.73 154.05 54856.45 88888.00 2013-05-26 17:37:54.500 146 12556.77 154.07 54856.47 88888.00 2013-05-26 17:37:54.625 146 12556.77 154.10 54856.47 88888.00 2013-05-26 17:37:54.750 146 12556.73 154.07 54856.45 88888.00 2013-05-26 17:37:54.875 146 12556.77 154.10 54856.47 88888.00 2013-05-26 17:37:55.000 146 12556.80 154.18 54856.50 88888.00 2013-05-26 17:37:55.125 146 12556.77 154.18 54856.53 88888.00 2013-05-26 17:37:55.250 146 12556.60 154.05 54856.40 88888.00 2013-05-26 17:37:55.375 146 12556.67 154.10 54856.45 88888.00 2013-05-26 17:37:55.500 146 12556.77 154.10 54856.43 88888.00 2013-05-26 17:37:55.625 146 12556.85 154.15 54856.45 88888.00 2013-05-26 17:37:55.750 146 12556.80 154.15 54856.45 88888.00 2013-05-26 17:37:55.875 146 12556.77 154.10 54856.43 88888.00 2013-05-26 17:37:56.000 146 12556.75 154.12 54856.38 88888.00 2013-05-26 17:37:56.125 146 12556.77 154.18 54856.45 88888.00 2013-05-26 17:37:56.250 146 12556.85 154.22 54856.53 88888.00 2013-05-26 17:37:56.375 146 12556.92 154.25 54856.50 88888.00 2013-05-26 17:37:56.500 146 12556.85 154.20 54856.47 88888.00 2013-05-26 17:37:56.625 146 12556.77 154.15 54856.40 88888.00 2013-05-26 17:37:56.750 146 12556.80 154.18 54856.45 88888.00 2013-05-26 17:37:56.875 146 12556.83 154.22 54856.50 88888.00 2013-05-26 17:37:57.000 146 12556.83 154.20 54856.45 88888.00 2013-05-26 17:37:57.125 146 12556.80 154.20 54856.47 88888.00 2013-05-26 17:37:57.250 146 12556.77 154.18 54856.50 88888.00 2013-05-26 17:37:57.375 146 12556.83 154.25 54856.55 88888.00 2013-05-26 17:37:57.500 146 12556.88 154.22 54856.50 88888.00 2013-05-26 17:37:57.625 146 12556.90 154.20 54856.47 88888.00 2013-05-26 17:37:57.750 146 12556.90 154.18 54856.45 88888.00 2013-05-26 17:37:57.875 146 12556.88 154.20 54856.47 88888.00 2013-05-26 17:37:58.000 146 12556.88 154.15 54856.45 88888.00 2013-05-26 17:37:58.125 146 12556.92 154.18 54856.50 88888.00 2013-05-26 17:37:58.250 146 12556.92 154.18 54856.50 88888.00 2013-05-26 17:37:58.375 146 12556.90 154.12 54856.45 88888.00 2013-05-26 17:37:58.500 146 12556.95 154.20 54856.50 88888.00 2013-05-26 17:37:58.625 146 12556.90 154.20 54856.50 88888.00 2013-05-26 17:37:58.750 146 12556.90 154.18 54856.47 88888.00 2013-05-26 17:37:58.875 146 12556.98 154.22 54856.53 88888.00 2013-05-26 17:37:59.000 146 12557.00 154.18 54856.53 88888.00 2013-05-26 17:37:59.125 146 12556.98 154.18 54856.53 88888.00 2013-05-26 17:37:59.250 146 12556.92 154.15 54856.55 88888.00 2013-05-26 17:37:59.375 146 12557.02 154.22 54856.60 88888.00 2013-05-26 17:37:59.500 146 12557.05 154.22 54856.60 88888.00 2013-05-26 17:37:59.625 146 12556.98 154.18 54856.55 88888.00 2013-05-26 17:37:59.750 146 12556.92 154.10 54856.47 88888.00 2013-05-26 17:37:59.875 146 12556.90 154.07 54856.50 88888.00 2013-05-26 17:38:00.000 146 12556.95 154.10 54856.53 88888.00 2013-05-26 17:38:00.125 146 12557.00 154.12 54856.55 88888.00 2013-05-26 17:38:00.250 146 12556.98 154.15 54856.60 88888.00 2013-05-26 17:38:00.375 146 12556.92 154.18 54856.65 88888.00 2013-05-26 17:38:00.500 146 12556.92 154.18 54856.65 88888.00 2013-05-26 17:38:00.625 146 12557.00 154.12 54856.57 88888.00 2013-05-26 17:38:00.750 146 12557.00 154.10 54856.62 88888.00 2013-05-26 17:38:00.875 146 12556.98 154.03 54856.60 88888.00 2013-05-26 17:38:01.000 146 12557.02 153.97 54856.55 88888.00 2013-05-26 17:38:01.125 146 12557.05 154.00 54856.57 88888.00 2013-05-26 17:38:01.250 146 12557.05 153.97 54856.62 88888.00 2013-05-26 17:38:01.375 146 12557.02 153.90 54856.57 88888.00 2013-05-26 17:38:01.500 146 12557.02 153.90 54856.60 88888.00 2013-05-26 17:38:01.625 146 12557.08 153.90 54856.65 88888.00 2013-05-26 17:38:01.750 146 12557.17 153.97 54856.72 88888.00 2013-05-26 17:38:01.875 146 12557.15 153.93 54856.70 88888.00 2013-05-26 17:38:02.000 146 12557.08 153.88 54856.70 88888.00 2013-05-26 17:38:02.125 146 12557.10 153.90 54856.72 88888.00 2013-05-26 17:38:02.250 146 12557.08 153.85 54856.72 88888.00 2013-05-26 17:38:02.375 146 12557.17 153.82 54856.70 88888.00 2013-05-26 17:38:02.500 146 12557.20 153.82 54856.70 88888.00 2013-05-26 17:38:02.625 146 12557.23 153.78 54856.72 88888.00 2013-05-26 17:38:02.750 146 12557.25 153.75 54856.75 88888.00 2013-05-26 17:38:02.875 146 12557.20 153.72 54856.70 88888.00 2013-05-26 17:38:03.000 146 12557.15 153.70 54856.68 88888.00 2013-05-26 17:38:03.125 146 12557.25 153.70 54856.70 88888.00 2013-05-26 17:38:03.250 146 12557.23 153.68 54856.70 88888.00 2013-05-26 17:38:03.375 146 12557.25 153.68 54856.72 88888.00 2013-05-26 17:38:03.500 146 12557.20 153.62 54856.72 88888.00 2013-05-26 17:38:03.625 146 12557.12 153.55 54856.70 88888.00 2013-05-26 17:38:03.750 146 12557.23 153.55 54856.70 88888.00 2013-05-26 17:38:03.875 146 12557.20 153.47 54856.65 88888.00 2013-05-26 17:38:04.000 146 12557.20 153.53 54856.72 88888.00 2013-05-26 17:38:04.125 146 12557.27 153.55 54856.75 88888.00 2013-05-26 17:38:04.250 146 12557.25 153.43 54856.72 88888.00 2013-05-26 17:38:04.375 146 12557.33 153.40 54856.72 88888.00 2013-05-26 17:38:04.500 146 12557.33 153.38 54856.75 88888.00 2013-05-26 17:38:04.625 146 12557.38 153.35 54856.75 88888.00 2013-05-26 17:38:04.750 146 12557.42 153.30 54856.72 88888.00 2013-05-26 17:38:04.875 146 12557.27 153.18 54856.68 88888.00 2013-05-26 17:38:05.000 146 12557.25 153.20 54856.70 88888.00 2013-05-26 17:38:05.125 146 12557.27 153.12 54856.70 88888.00 2013-05-26 17:38:05.250 146 12557.35 153.05 54856.72 88888.00 2013-05-26 17:38:05.375 146 12557.40 153.05 54856.72 88888.00 2013-05-26 17:38:05.500 146 12557.35 153.00 54856.72 88888.00 2013-05-26 17:38:05.625 146 12557.35 153.03 54856.75 88888.00 2013-05-26 17:38:05.750 146 12557.33 152.97 54856.75 88888.00 2013-05-26 17:38:05.875 146 12557.35 152.85 54856.72 88888.00 2013-05-26 17:38:06.000 146 12557.40 152.85 54856.75 88888.00 2013-05-26 17:38:06.125 146 12557.48 152.88 54856.80 88888.00 2013-05-26 17:38:06.250 146 12557.40 152.80 54856.80 88888.00 2013-05-26 17:38:06.375 146 12557.42 152.75 54856.78 88888.00 2013-05-26 17:38:06.500 146 12557.48 152.70 54856.75 88888.00 2013-05-26 17:38:06.625 146 12557.48 152.70 54856.78 88888.00 2013-05-26 17:38:06.750 146 12557.50 152.70 54856.82 88888.00 2013-05-26 17:38:06.875 146 12557.50 152.65 54856.80 88888.00 2013-05-26 17:38:07.000 146 12557.55 152.57 54856.80 88888.00 2013-05-26 17:38:07.125 146 12557.60 152.57 54856.78 88888.00 2013-05-26 17:38:07.250 146 12557.58 152.47 54856.78 88888.00 2013-05-26 17:38:07.375 146 12557.65 152.50 54856.82 88888.00 2013-05-26 17:38:07.500 146 12557.70 152.47 54856.82 88888.00 2013-05-26 17:38:07.625 146 12557.65 152.38 54856.78 88888.00 2013-05-26 17:38:07.750 146 12557.60 152.32 54856.78 88888.00 2013-05-26 17:38:07.875 146 12557.55 152.30 54856.80 88888.00 2013-05-26 17:38:08.000 146 12557.62 152.32 54856.88 88888.00 2013-05-26 17:38:08.125 146 12557.60 152.25 54856.85 88888.00 2013-05-26 17:38:08.250 146 12557.50 152.07 54856.78 88888.00 2013-05-26 17:38:08.375 146 12557.55 152.05 54856.75 88888.00 2013-05-26 17:38:08.500 146 12557.60 152.05 54856.80 88888.00 2013-05-26 17:38:08.625 146 12557.65 152.07 54856.85 88888.00 2013-05-26 17:38:08.750 146 12557.67 152.05 54856.88 88888.00 2013-05-26 17:38:08.875 146 12557.67 152.00 54856.88 88888.00 2013-05-26 17:38:09.000 146 12557.65 151.93 54856.82 88888.00 2013-05-26 17:38:09.125 146 12557.67 151.93 54856.90 88888.00 2013-05-26 17:38:09.250 146 12557.65 151.85 54856.88 88888.00 2013-05-26 17:38:09.375 146 12557.60 151.80 54856.85 88888.00 2013-05-26 17:38:09.500 146 12557.65 151.78 54856.93 88888.00 2013-05-26 17:38:09.625 146 12557.75 151.75 54856.97 88888.00 2013-05-26 17:38:09.750 146 12557.65 151.68 54856.90 88888.00 2013-05-26 17:38:09.875 146 12557.60 151.60 54856.90 88888.00 2013-05-26 17:38:10.000 146 12557.65 151.50 54856.88 88888.00 2013-05-26 17:38:10.125 146 12557.62 151.45 54856.88 88888.00 2013-05-26 17:38:10.250 146 12557.58 151.40 54856.88 88888.00 2013-05-26 17:38:10.375 146 12557.60 151.43 54856.88 88888.00 2013-05-26 17:38:10.500 146 12557.58 151.35 54856.88 88888.00 2013-05-26 17:38:10.625 146 12557.52 151.35 54856.88 88888.00 2013-05-26 17:38:10.750 146 12557.45 151.25 54856.85 88888.00 2013-05-26 17:38:10.875 146 12557.45 151.22 54856.85 88888.00 2013-05-26 17:38:11.000 146 12557.52 151.18 54856.82 88888.00 2013-05-26 17:38:11.125 146 12557.60 151.15 54856.90 88888.00 2013-05-26 17:38:11.250 146 12557.60 151.18 54856.95 88888.00 2013-05-26 17:38:11.375 146 12557.67 151.20 54856.97 88888.00 2013-05-26 17:38:11.500 146 12557.62 151.15 54856.95 88888.00 2013-05-26 17:38:11.625 146 12557.58 151.05 54856.93 88888.00 2013-05-26 17:38:11.750 146 12557.50 150.97 54856.93 88888.00 2013-05-26 17:38:11.875 146 12557.60 150.97 54856.97 88888.00 2013-05-26 17:38:12.000 146 12557.65 150.95 54856.95 88888.00 2013-05-26 17:38:12.125 146 12557.62 150.90 54856.97 88888.00 2013-05-26 17:38:12.250 146 12557.50 150.78 54856.95 88888.00 2013-05-26 17:38:12.375 146 12557.52 150.78 54856.97 88888.00 2013-05-26 17:38:12.500 146 12557.50 150.78 54857.00 88888.00 2013-05-26 17:38:12.625 146 12557.52 150.75 54857.00 88888.00 2013-05-26 17:38:12.750 146 12557.55 150.65 54856.97 88888.00 2013-05-26 17:38:12.875 146 12557.60 150.60 54856.97 88888.00 2013-05-26 17:38:13.000 146 12557.52 150.55 54856.97 88888.00 2013-05-26 17:38:13.125 146 12557.50 150.53 54857.00 88888.00 2013-05-26 17:38:13.250 146 12557.48 150.53 54857.03 88888.00 2013-05-26 17:38:13.375 146 12557.50 150.57 54857.07 88888.00 2013-05-26 17:38:13.500 146 12557.48 150.50 54857.03 88888.00 2013-05-26 17:38:13.625 146 12557.42 150.45 54857.00 88888.00 2013-05-26 17:38:13.750 146 12557.42 150.45 54857.05 88888.00 2013-05-26 17:38:13.875 146 12557.48 150.43 54857.12 88888.00 2013-05-26 17:38:14.000 146 12557.55 150.38 54857.12 88888.00 2013-05-26 17:38:14.125 146 12557.52 150.30 54857.10 88888.00 2013-05-26 17:38:14.250 146 12557.27 150.12 54856.97 88888.00 2013-05-26 17:38:14.375 146 12557.25 150.18 54857.00 88888.00 2013-05-26 17:38:14.500 146 12557.25 150.18 54857.07 88888.00 2013-05-26 17:38:14.625 146 12557.25 150.15 54857.07 88888.00 2013-05-26 17:38:14.750 146 12557.27 150.07 54857.07 88888.00 2013-05-26 17:38:14.875 146 12557.27 150.03 54857.12 88888.00 2013-05-26 17:38:15.000 146 12557.27 150.00 54857.10 88888.00 2013-05-26 17:38:15.125 146 12557.27 150.00 54857.12 88888.00 2013-05-26 17:38:15.250 146 12557.25 149.95 54857.12 88888.00 2013-05-26 17:38:15.375 146 12557.23 149.95 54857.15 88888.00 2013-05-26 17:38:15.500 146 12557.20 149.93 54857.18 88888.00 2013-05-26 17:38:15.625 146 12557.15 149.90 54857.20 88888.00 2013-05-26 17:38:15.750 146 12557.15 149.88 54857.22 88888.00 2013-05-26 17:38:15.875 146 12557.12 149.88 54857.20 88888.00 2013-05-26 17:38:16.000 146 12557.02 149.80 54857.15 88888.00 2013-05-26 17:38:16.125 146 12557.02 149.75 54857.18 88888.00 2013-05-26 17:38:16.250 146 12557.08 149.75 54857.25 88888.00 2013-05-26 17:38:16.375 146 12557.12 149.75 54857.25 88888.00 2013-05-26 17:38:16.500 146 12557.10 149.72 54857.28 88888.00 2013-05-26 17:38:16.625 146 12557.08 149.70 54857.25 88888.00 2013-05-26 17:38:16.750 146 12557.00 149.68 54857.25 88888.00 2013-05-26 17:38:16.875 146 12557.00 149.68 54857.22 88888.00 2013-05-26 17:38:17.000 146 12556.95 149.62 54857.22 88888.00 2013-05-26 17:38:17.125 146 12556.88 149.60 54857.20 88888.00 2013-05-26 17:38:17.250 146 12556.80 149.53 54857.22 88888.00 2013-05-26 17:38:17.375 146 12556.88 149.55 54857.28 88888.00 2013-05-26 17:38:17.500 146 12556.90 149.57 54857.35 88888.00 2013-05-26 17:38:17.625 146 12556.85 149.57 54857.35 88888.00 2013-05-26 17:38:17.750 146 12556.77 149.50 54857.28 88888.00 2013-05-26 17:38:17.875 146 12556.70 149.45 54857.22 88888.00 2013-05-26 17:38:18.000 146 12556.70 149.45 54857.28 88888.00 2013-05-26 17:38:18.125 146 12556.75 149.50 54857.38 88888.00 2013-05-26 17:38:18.250 146 12556.73 149.47 54857.38 88888.00 2013-05-26 17:38:18.375 146 12556.67 149.45 54857.35 88888.00 2013-05-26 17:38:18.500 146 12556.60 149.45 54857.38 88888.00 2013-05-26 17:38:18.625 146 12556.60 149.43 54857.40 88888.00 2013-05-26 17:38:18.750 146 12556.67 149.47 54857.45 88888.00 2013-05-26 17:38:18.875 146 12556.55 149.40 54857.40 88888.00 2013-05-26 17:38:19.000 146 12556.45 149.35 54857.38 88888.00 2013-05-26 17:38:19.125 146 12556.48 149.35 54857.32 88888.00 2013-05-26 17:38:19.250 146 12556.38 149.25 54857.32 88888.00 2013-05-26 17:38:19.375 146 12556.35 149.20 54857.30 88888.00 2013-05-26 17:38:19.500 146 12556.27 149.22 54857.32 88888.00 2013-05-26 17:38:19.625 146 12556.30 149.18 54857.30 88888.00 2013-05-26 17:38:19.750 146 12556.48 149.20 54857.35 88888.00 2013-05-26 17:38:19.875 146 12556.52 149.25 54857.43 88888.00 2013-05-26 17:38:20.000 146 12556.40 149.28 54857.38 88888.00 2013-05-26 17:38:20.125 146 12556.38 149.30 54857.38 88888.00 2013-05-26 17:38:20.250 146 12556.38 149.30 54857.47 88888.00 2013-05-26 17:38:20.375 146 12556.42 149.35 54857.50 88888.00 2013-05-26 17:38:20.500 146 12556.38 149.30 54857.47 88888.00 2013-05-26 17:38:20.625 146 12556.27 149.25 54857.45 88888.00 2013-05-26 17:38:20.750 146 12556.23 149.22 54857.43 88888.00 2013-05-26 17:38:20.875 146 12556.20 149.18 54857.40 88888.00 2013-05-26 17:38:21.000 146 12556.25 149.20 54857.38 88888.00 2013-05-26 17:38:21.125 146 12556.20 149.15 54857.38 88888.00 2013-05-26 17:38:21.250 146 12556.08 149.15 54857.43 88888.00 2013-05-26 17:38:21.375 146 12556.10 149.18 54857.45 88888.00 2013-05-26 17:38:21.500 146 12556.20 149.20 54857.47 88888.00 2013-05-26 17:38:21.625 146 12556.12 149.18 54857.43 88888.00 2013-05-26 17:38:21.750 146 12556.08 149.15 54857.40 88888.00 2013-05-26 17:38:21.875 146 12556.08 149.12 54857.40 88888.00 2013-05-26 17:38:22.000 146 12556.10 149.12 54857.40 88888.00 2013-05-26 17:38:22.125 146 12556.08 149.15 54857.40 88888.00 2013-05-26 17:38:22.250 146 12556.12 149.12 54857.43 88888.00 2013-05-26 17:38:22.375 146 12556.10 149.12 54857.45 88888.00 2013-05-26 17:38:22.500 146 12556.08 149.22 54857.50 88888.00 2013-05-26 17:38:22.625 146 12556.08 149.18 54857.47 88888.00 2013-05-26 17:38:22.750 146 12556.05 149.05 54857.43 88888.00 2013-05-26 17:38:22.875 146 12556.00 149.05 54857.43 88888.00 2013-05-26 17:38:23.000 146 12556.02 149.15 54857.47 88888.00 2013-05-26 17:38:23.125 146 12556.02 149.18 54857.47 88888.00 2013-05-26 17:38:23.250 146 12556.02 149.12 54857.47 88888.00 2013-05-26 17:38:23.375 146 12556.00 149.05 54857.43 88888.00 2013-05-26 17:38:23.500 146 12556.00 149.07 54857.45 88888.00 2013-05-26 17:38:23.625 146 12556.00 149.07 54857.45 88888.00 2013-05-26 17:38:23.750 146 12555.88 149.05 54857.40 88888.00 2013-05-26 17:38:23.875 146 12555.95 149.07 54857.45 88888.00 2013-05-26 17:38:24.000 146 12556.00 149.10 54857.47 88888.00 2013-05-26 17:38:24.125 146 12555.98 149.05 54857.45 88888.00 2013-05-26 17:38:24.250 146 12555.90 148.97 54857.43 88888.00 2013-05-26 17:38:24.375 146 12555.92 149.03 54857.43 88888.00 2013-05-26 17:38:24.500 146 12555.98 149.05 54857.43 88888.00 2013-05-26 17:38:24.625 146 12555.98 149.05 54857.43 88888.00 2013-05-26 17:38:24.750 146 12555.95 149.05 54857.43 88888.00 2013-05-26 17:38:24.875 146 12555.95 149.05 54857.45 88888.00 2013-05-26 17:38:25.000 146 12555.92 148.97 54857.40 88888.00 2013-05-26 17:38:25.125 146 12555.98 149.00 54857.43 88888.00 2013-05-26 17:38:25.250 146 12556.00 149.05 54857.47 88888.00 2013-05-26 17:38:25.375 146 12556.00 149.05 54857.45 88888.00 2013-05-26 17:38:25.500 146 12556.00 149.05 54857.50 88888.00 2013-05-26 17:38:25.625 146 12556.00 149.05 54857.50 88888.00 2013-05-26 17:38:25.750 146 12555.95 149.00 54857.43 88888.00 2013-05-26 17:38:25.875 146 12555.92 149.00 54857.43 88888.00 2013-05-26 17:38:26.000 146 12555.98 149.05 54857.47 88888.00 2013-05-26 17:38:26.125 146 12555.98 149.05 54857.45 88888.00 2013-05-26 17:38:26.250 146 12555.90 148.97 54857.45 88888.00 2013-05-26 17:38:26.375 146 12555.92 149.00 54857.43 88888.00 2013-05-26 17:38:26.500 146 12555.90 149.03 54857.45 88888.00 2013-05-26 17:38:26.625 146 12555.88 149.00 54857.45 88888.00 2013-05-26 17:38:26.750 146 12555.90 148.93 54857.40 88888.00 2013-05-26 17:38:26.875 146 12555.98 148.95 54857.40 88888.00 2013-05-26 17:38:27.000 146 12555.95 148.95 54857.38 88888.00 2013-05-26 17:38:27.125 146 12555.92 148.93 54857.43 88888.00 2013-05-26 17:38:27.250 146 12555.90 148.90 54857.45 88888.00 2013-05-26 17:38:27.375 146 12555.92 148.93 54857.47 88888.00 2013-05-26 17:38:27.500 146 12555.88 148.97 54857.50 88888.00 2013-05-26 17:38:27.625 146 12555.88 148.97 54857.50 88888.00 2013-05-26 17:38:27.750 146 12555.83 148.85 54857.40 88888.00 2013-05-26 17:38:27.875 146 12555.83 148.85 54857.40 88888.00 2013-05-26 17:38:28.000 146 12555.80 148.93 54857.45 88888.00 2013-05-26 17:38:28.125 146 12555.80 148.93 54857.50 88888.00 2013-05-26 17:38:28.250 146 12555.75 148.88 54857.50 88888.00 2013-05-26 17:38:28.375 146 12555.85 148.90 54857.53 88888.00 2013-05-26 17:38:28.500 146 12555.88 148.93 54857.53 88888.00 2013-05-26 17:38:28.625 146 12555.85 148.90 54857.53 88888.00 2013-05-26 17:38:28.750 146 12555.92 148.95 54857.50 88888.00 2013-05-26 17:38:28.875 146 12555.98 148.93 54857.47 88888.00 2013-05-26 17:38:29.000 146 12555.95 148.90 54857.43 88888.00 2013-05-26 17:38:29.125 146 12555.90 148.85 54857.40 88888.00 2013-05-26 17:38:29.250 146 12555.88 148.85 54857.45 88888.00 2013-05-26 17:38:29.375 146 12555.88 148.88 54857.47 88888.00 2013-05-26 17:38:29.500 146 12555.88 148.90 54857.50 88888.00 2013-05-26 17:38:29.625 146 12555.90 148.90 54857.53 88888.00 2013-05-26 17:38:29.750 146 12555.92 148.90 54857.50 88888.00 2013-05-26 17:38:29.875 146 12555.92 148.88 54857.53 88888.00 2013-05-26 17:38:30.000 146 12555.90 148.82 54857.50 88888.00 2013-05-26 17:38:30.125 146 12555.90 148.82 54857.53 88888.00 2013-05-26 17:38:30.250 146 12555.90 148.93 54857.57 88888.00 2013-05-26 17:38:30.375 146 12555.92 148.95 54857.55 88888.00 2013-05-26 17:38:30.500 146 12555.88 148.85 54857.50 88888.00 2013-05-26 17:38:30.625 146 12555.83 148.82 54857.47 88888.00 2013-05-26 17:38:30.750 146 12555.85 148.82 54857.53 88888.00 2013-05-26 17:38:30.875 146 12555.88 148.88 54857.47 88888.00 2013-05-26 17:38:31.000 146 12555.80 148.88 54857.47 88888.00 2013-05-26 17:38:31.125 146 12555.80 148.90 54857.53 88888.00 2013-05-26 17:38:31.250 146 12555.80 148.88 54857.50 88888.00 2013-05-26 17:38:31.375 146 12555.77 148.80 54857.45 88888.00 2013-05-26 17:38:31.500 146 12555.73 148.80 54857.45 88888.00 2013-05-26 17:38:31.625 146 12555.80 148.82 54857.50 88888.00 2013-05-26 17:38:31.750 146 12555.88 148.93 54857.57 88888.00 2013-05-26 17:38:31.875 146 12555.92 148.97 54857.57 88888.00 2013-05-26 17:38:32.000 146 12555.92 148.90 54857.47 88888.00 2013-05-26 17:38:32.125 146 12555.95 148.88 54857.50 88888.00 2013-05-26 17:38:32.250 146 12555.88 148.82 54857.50 88888.00 2013-05-26 17:38:32.375 146 12555.85 148.82 54857.47 88888.00 2013-05-26 17:38:32.500 146 12555.83 148.82 54857.45 88888.00 2013-05-26 17:38:32.625 146 12555.83 148.82 54857.45 88888.00 2013-05-26 17:38:32.750 146 12555.83 148.85 54857.47 88888.00 2013-05-26 17:38:32.875 146 12555.90 148.90 54857.53 88888.00 2013-05-26 17:38:33.000 146 12555.98 148.90 54857.53 88888.00 2013-05-26 17:38:33.125 146 12556.00 148.93 54857.53 88888.00 2013-05-26 17:38:33.250 146 12555.98 148.90 54857.55 88888.00 2013-05-26 17:38:33.375 146 12555.95 148.88 54857.53 88888.00 2013-05-26 17:38:33.500 146 12555.90 148.90 54857.53 88888.00 2013-05-26 17:38:33.625 146 12555.92 148.90 54857.53 88888.00 2013-05-26 17:38:33.750 146 12555.92 148.85 54857.45 88888.00 2013-05-26 17:38:33.875 146 12555.92 148.82 54857.45 88888.00 2013-05-26 17:38:34.000 146 12555.92 148.88 54857.50 88888.00 2013-05-26 17:38:34.125 146 12555.98 148.95 54857.55 88888.00 2013-05-26 17:38:34.250 146 12555.98 148.93 54857.55 88888.00 2013-05-26 17:38:34.375 146 12555.98 148.93 54857.55 88888.00 2013-05-26 17:38:34.500 146 12556.02 148.95 54857.60 88888.00 2013-05-26 17:38:34.625 146 12556.08 148.97 54857.60 88888.00 2013-05-26 17:38:34.750 146 12556.05 148.90 54857.53 88888.00 2013-05-26 17:38:34.875 146 12556.00 148.90 54857.53 88888.00 2013-05-26 17:38:35.000 146 12556.05 148.93 54857.47 88888.00 2013-05-26 17:38:35.125 146 12556.02 148.88 54857.45 88888.00 2013-05-26 17:38:35.250 146 12556.02 148.93 54857.47 88888.00 2013-05-26 17:38:35.375 146 12556.12 148.97 54857.53 88888.00 2013-05-26 17:38:35.500 146 12556.20 149.00 54857.53 88888.00 2013-05-26 17:38:35.625 146 12556.20 148.95 54857.53 88888.00 2013-05-26 17:38:35.750 146 12556.12 148.93 54857.50 88888.00 2013-05-26 17:38:35.875 146 12556.08 148.93 54857.47 88888.00 2013-05-26 17:38:36.000 146 12556.12 148.95 54857.47 88888.00 2013-05-26 17:38:36.125 146 12556.15 148.97 54857.45 88888.00 2013-05-26 17:38:36.250 146 12556.08 148.93 54857.43 88888.00 2013-05-26 17:38:36.375 146 12556.15 149.03 54857.47 88888.00 2013-05-26 17:38:36.500 146 12556.30 149.07 54857.53 88888.00 2013-05-26 17:38:36.625 146 12556.27 149.05 54857.43 88888.00 2013-05-26 17:38:36.750 146 12556.17 148.97 54857.35 88888.00 2013-05-26 17:38:36.875 146 12556.23 149.00 54857.43 88888.00 2013-05-26 17:38:37.000 146 12556.30 149.05 54857.45 88888.00 2013-05-26 17:38:37.125 146 12556.33 149.12 54857.47 88888.00 2013-05-26 17:38:37.250 146 12556.35 149.07 54857.47 88888.00 2013-05-26 17:38:37.375 146 12556.38 149.07 54857.43 88888.00 2013-05-26 17:38:37.500 146 12556.40 149.07 54857.38 88888.00 2013-05-26 17:38:37.625 146 12556.45 149.07 54857.38 88888.00 2013-05-26 17:38:37.750 146 12556.40 149.07 54857.38 88888.00 2013-05-26 17:38:37.875 146 12556.38 149.05 54857.35 88888.00 2013-05-26 17:38:38.000 146 12556.40 149.05 54857.35 88888.00 2013-05-26 17:38:38.125 146 12556.42 149.07 54857.38 88888.00 2013-05-26 17:38:38.250 146 12556.42 149.05 54857.35 88888.00 2013-05-26 17:38:38.375 146 12556.50 149.07 54857.32 88888.00 2013-05-26 17:38:38.500 146 12556.58 149.05 54857.35 88888.00 2013-05-26 17:38:38.625 146 12556.62 149.10 54857.38 88888.00 2013-05-26 17:38:38.750 146 12556.67 149.15 54857.38 88888.00 2013-05-26 17:38:38.875 146 12556.67 149.18 54857.40 88888.00 2013-05-26 17:38:39.000 146 12556.73 149.25 54857.43 88888.00 2013-05-26 17:38:39.125 146 12556.77 149.28 54857.40 88888.00 2013-05-26 17:38:39.250 146 12556.83 149.20 54857.32 88888.00 2013-05-26 17:38:39.375 146 12556.83 149.10 54857.25 88888.00 2013-05-26 17:38:39.500 146 12556.88 149.18 54857.32 88888.00 2013-05-26 17:38:39.625 146 12556.95 149.30 54857.38 88888.00 2013-05-26 17:38:39.750 146 12557.00 149.30 54857.40 88888.00 2013-05-26 17:38:39.875 146 12557.00 149.25 54857.32 88888.00 2013-05-26 17:38:40.000 146 12556.95 149.20 54857.28 88888.00 2013-05-26 17:38:40.125 146 12557.02 149.25 54857.32 88888.00 2013-05-26 17:38:40.250 146 12557.02 149.18 54857.30 88888.00 2013-05-26 17:38:40.375 146 12557.08 149.18 54857.22 88888.00 2013-05-26 17:38:40.500 146 12557.10 149.18 54857.25 88888.00 2013-05-26 17:38:40.625 146 12557.10 149.18 54857.25 88888.00 2013-05-26 17:38:40.750 146 12557.08 149.18 54857.28 88888.00 2013-05-26 17:38:40.875 146 12557.15 149.22 54857.28 88888.00 2013-05-26 17:38:41.000 146 12557.25 149.25 54857.28 88888.00 2013-05-26 17:38:41.125 146 12557.30 149.25 54857.28 88888.00 2013-05-26 17:38:41.250 146 12557.25 149.18 54857.22 88888.00 2013-05-26 17:38:41.375 146 12557.30 149.12 54857.12 88888.00 2013-05-26 17:38:41.500 146 12557.35 149.12 54857.10 88888.00 2013-05-26 17:38:41.625 146 12557.50 149.22 54857.18 88888.00 2013-05-26 17:38:41.750 146 12557.55 149.25 54857.22 88888.00 2013-05-26 17:38:41.875 146 12557.55 149.18 54857.15 88888.00 2013-05-26 17:38:42.000 146 12557.60 149.18 54857.12 88888.00 2013-05-26 17:38:42.125 146 12557.62 149.15 54857.10 88888.00 2013-05-26 17:38:42.250 146 12557.60 149.07 54857.05 88888.00 2013-05-26 17:38:42.375 146 12557.65 149.10 54857.05 88888.00 2013-05-26 17:38:42.500 146 12557.62 149.12 54857.07 88888.00 2013-05-26 17:38:42.625 146 12557.67 149.10 54857.05 88888.00 2013-05-26 17:38:42.750 146 12557.75 149.05 54857.05 88888.00 2013-05-26 17:38:42.875 146 12557.85 149.07 54857.07 88888.00 2013-05-26 17:38:43.000 146 12557.88 149.05 54857.05 88888.00 2013-05-26 17:38:43.125 146 12557.90 149.03 54857.05 88888.00 2013-05-26 17:38:43.250 146 12557.92 149.05 54857.07 88888.00 2013-05-26 17:38:43.375 146 12558.00 149.07 54857.05 88888.00 2013-05-26 17:38:43.500 146 12558.02 149.10 54857.05 88888.00 2013-05-26 17:38:43.625 146 12558.05 149.05 54857.00 88888.00 2013-05-26 17:38:43.750 146 12558.15 149.05 54857.03 88888.00 2013-05-26 17:38:43.875 146 12558.15 149.07 54857.05 88888.00 2013-05-26 17:38:44.000 146 12558.12 149.03 54857.03 88888.00 2013-05-26 17:38:44.125 146 12558.10 148.97 54857.05 88888.00 2013-05-26 17:38:44.250 146 12558.12 149.00 54857.05 88888.00 2013-05-26 17:38:44.375 146 12558.25 149.00 54857.00 88888.00 2013-05-26 17:38:44.500 146 12558.23 148.90 54856.97 88888.00 2013-05-26 17:38:44.625 146 12558.27 148.88 54856.97 88888.00 2013-05-26 17:38:44.750 146 12558.35 148.85 54856.97 88888.00 2013-05-26 17:38:44.875 146 12558.38 148.88 54856.95 88888.00 2013-05-26 17:38:45.000 146 12558.45 148.80 54856.93 88888.00 2013-05-26 17:38:45.125 146 12558.45 148.72 54856.88 88888.00 2013-05-26 17:38:45.250 146 12558.42 148.72 54856.90 88888.00 2013-05-26 17:38:45.375 146 12558.48 148.75 54856.93 88888.00 2013-05-26 17:38:45.500 146 12558.52 148.78 54856.95 88888.00 2013-05-26 17:38:45.625 146 12558.52 148.75 54856.95 88888.00 2013-05-26 17:38:45.750 146 12558.55 148.72 54856.97 88888.00 2013-05-26 17:38:45.875 146 12558.60 148.65 54856.97 88888.00 2013-05-26 17:38:46.000 146 12558.62 148.57 54856.93 88888.00 2013-05-26 17:38:46.125 146 12558.65 148.60 54856.95 88888.00 2013-05-26 17:38:46.250 146 12558.75 148.62 54857.00 88888.00 2013-05-26 17:38:46.375 146 12558.77 148.62 54857.00 88888.00 2013-05-26 17:38:46.500 146 12558.75 148.57 54857.00 88888.00 2013-05-26 17:38:46.625 146 12558.83 148.55 54857.00 88888.00 2013-05-26 17:38:46.750 146 12558.92 148.55 54857.03 88888.00 2013-05-26 17:38:46.875 146 12558.90 148.47 54857.03 88888.00 2013-05-26 17:38:47.000 146 12558.83 148.38 54856.97 88888.00 2013-05-26 17:38:47.125 146 12558.80 148.35 54856.97 88888.00 2013-05-26 17:38:47.250 146 12558.80 148.32 54856.97 88888.00 2013-05-26 17:38:47.375 146 12558.83 148.30 54856.93 88888.00 2013-05-26 17:38:47.500 146 12558.80 148.20 54856.93 88888.00 2013-05-26 17:38:47.625 146 12558.85 148.22 54856.97 88888.00 2013-05-26 17:38:47.750 146 12558.88 148.22 54857.00 88888.00 2013-05-26 17:38:47.875 146 12558.85 148.15 54856.95 88888.00 2013-05-26 17:38:48.000 146 12558.90 148.07 54856.93 88888.00 2013-05-26 17:38:48.125 146 12559.02 148.12 54856.95 88888.00 2013-05-26 17:38:48.250 146 12559.10 148.07 54857.00 88888.00 2013-05-26 17:38:48.375 146 12559.02 148.05 54856.93 88888.00 2013-05-26 17:38:48.500 146 12558.95 147.97 54856.95 88888.00 2013-05-26 17:38:48.625 146 12559.00 147.95 54856.90 88888.00 2013-05-26 17:38:48.750 146 12559.10 147.93 54856.95 88888.00 2013-05-26 17:38:48.875 146 12559.10 147.88 54856.93 88888.00 2013-05-26 17:38:49.000 146 12559.12 147.90 54856.97 88888.00 2013-05-26 17:38:49.125 146 12559.12 147.88 54856.97 88888.00 2013-05-26 17:38:49.250 146 12559.05 147.80 54856.95 88888.00 2013-05-26 17:38:49.375 146 12559.05 147.75 54856.97 88888.00 2013-05-26 17:38:49.500 146 12559.12 147.72 54856.97 88888.00 2013-05-26 17:38:49.625 146 12559.10 147.68 54856.93 88888.00 2013-05-26 17:38:49.750 146 12559.10 147.65 54856.95 88888.00 2013-05-26 17:38:49.875 146 12559.15 147.65 54856.97 88888.00 2013-05-26 17:38:50.000 146 12559.12 147.60 54856.97 88888.00 2013-05-26 17:38:50.125 146 12559.12 147.55 54856.97 88888.00 2013-05-26 17:38:50.250 146 12559.10 147.55 54857.05 88888.00 2013-05-26 17:38:50.375 146 12559.15 147.55 54857.05 88888.00 2013-05-26 17:38:50.500 146 12559.17 147.47 54857.05 88888.00 2013-05-26 17:38:50.625 146 12559.25 147.50 54857.12 88888.00 2013-05-26 17:38:50.750 146 12559.23 147.45 54857.10 88888.00 2013-05-26 17:38:50.875 146 12559.17 147.35 54857.07 88888.00 2013-05-26 17:38:51.000 146 12559.17 147.30 54857.05 88888.00 2013-05-26 17:38:51.125 146 12559.23 147.28 54857.05 88888.00 2013-05-26 17:38:51.250 146 12559.25 147.25 54857.10 88888.00 2013-05-26 17:38:51.375 146 12559.17 147.18 54857.00 88888.00 2013-05-26 17:38:51.500 146 12559.17 147.07 54857.00 88888.00 2013-05-26 17:38:51.625 146 12559.23 147.12 54857.05 88888.00 2013-05-26 17:38:51.750 146 12559.25 147.10 54857.03 88888.00 2013-05-26 17:38:51.875 146 12559.23 147.07 54857.03 88888.00 2013-05-26 17:38:52.000 146 12559.20 147.00 54857.00 88888.00 2013-05-26 17:38:52.125 146 12559.23 146.95 54857.03 88888.00 2013-05-26 17:38:52.250 146 12559.23 146.97 54857.12 88888.00 2013-05-26 17:38:52.375 146 12559.25 146.97 54857.12 88888.00 2013-05-26 17:38:52.500 146 12559.23 146.90 54857.07 88888.00 2013-05-26 17:38:52.625 146 12559.27 146.90 54857.12 88888.00 2013-05-26 17:38:52.750 146 12559.38 146.93 54857.18 88888.00 2013-05-26 17:38:52.875 146 12559.35 146.88 54857.15 88888.00 2013-05-26 17:38:53.000 146 12559.30 146.78 54857.07 88888.00 2013-05-26 17:38:53.125 146 12559.23 146.68 54857.05 88888.00 2013-05-26 17:38:53.250 146 12559.23 146.60 54857.12 88888.00 2013-05-26 17:38:53.375 146 12559.30 146.65 54857.18 88888.00 2013-05-26 17:38:53.500 146 12559.33 146.65 54857.20 88888.00 2013-05-26 17:38:53.625 146 12559.23 146.60 54857.15 88888.00 2013-05-26 17:38:53.750 146 12559.27 146.60 54857.12 88888.00 2013-05-26 17:38:53.875 146 12559.25 146.55 54857.10 88888.00 2013-05-26 17:38:54.000 146 12559.35 146.53 54857.15 88888.00 2013-05-26 17:38:54.125 146 12559.38 146.53 54857.20 88888.00 2013-05-26 17:38:54.250 146 12559.30 146.45 54857.20 88888.00 2013-05-26 17:38:54.375 146 12559.27 146.40 54857.18 88888.00 2013-05-26 17:38:54.500 146 12559.23 146.40 54857.18 88888.00 2013-05-26 17:38:54.625 146 12559.25 146.38 54857.20 88888.00 2013-05-26 17:38:54.750 146 12559.30 146.35 54857.20 88888.00 2013-05-26 17:38:54.875 146 12559.33 146.38 54857.20 88888.00 2013-05-26 17:38:55.000 146 12559.30 146.35 54857.20 88888.00 2013-05-26 17:38:55.125 146 12559.35 146.32 54857.28 88888.00 2013-05-26 17:38:55.250 146 12559.35 146.32 54857.30 88888.00 2013-05-26 17:38:55.375 146 12559.35 146.28 54857.28 88888.00 2013-05-26 17:38:55.500 146 12559.25 146.12 54857.20 88888.00 2013-05-26 17:38:55.625 146 12559.17 146.07 54857.22 88888.00 2013-05-26 17:38:55.750 146 12559.17 146.07 54857.28 88888.00 2013-05-26 17:38:55.875 146 12559.30 146.07 54857.32 88888.00 2013-05-26 17:38:56.000 146 12559.30 146.10 54857.35 88888.00 2013-05-26 17:38:56.125 146 12559.20 146.07 54857.35 88888.00 2013-05-26 17:38:56.250 146 12559.15 145.95 54857.30 88888.00 2013-05-26 17:38:56.375 146 12559.10 145.93 54857.28 88888.00 2013-05-26 17:38:56.500 146 12559.10 145.95 54857.35 88888.00 2013-05-26 17:38:56.625 146 12559.17 145.95 54857.35 88888.00 2013-05-26 17:38:56.750 146 12559.17 145.88 54857.30 88888.00 2013-05-26 17:38:56.875 146 12559.17 145.88 54857.35 88888.00 2013-05-26 17:38:57.000 146 12559.20 145.88 54857.40 88888.00 2013-05-26 17:38:57.125 146 12559.20 145.88 54857.43 88888.00 2013-05-26 17:38:57.250 146 12559.12 145.85 54857.43 88888.00 2013-05-26 17:38:57.375 146 12559.12 145.82 54857.40 88888.00 2013-05-26 17:38:57.500 146 12559.15 145.78 54857.43 88888.00 2013-05-26 17:38:57.625 146 12559.17 145.78 54857.45 88888.00 2013-05-26 17:38:57.750 146 12559.27 145.80 54857.47 88888.00 2013-05-26 17:38:57.875 146 12559.23 145.78 54857.45 88888.00 2013-05-26 17:38:58.000 146 12559.17 145.70 54857.45 88888.00 2013-05-26 17:38:58.125 146 12559.17 145.65 54857.47 88888.00 2013-05-26 17:38:58.250 146 12559.12 145.65 54857.47 88888.00 2013-05-26 17:38:58.375 146 12559.17 145.65 54857.47 88888.00 2013-05-26 17:38:58.500 146 12559.10 145.60 54857.43 88888.00 2013-05-26 17:38:58.625 146 12559.08 145.60 54857.45 88888.00 2013-05-26 17:38:58.750 146 12559.05 145.57 54857.50 88888.00 2013-05-26 17:38:58.875 146 12559.10 145.57 54857.50 88888.00 2013-05-26 17:38:59.000 146 12559.15 145.53 54857.47 88888.00 2013-05-26 17:38:59.125 146 12559.12 145.45 54857.47 88888.00 2013-05-26 17:38:59.250 146 12559.10 145.43 54857.47 88888.00 2013-05-26 17:38:59.375 146 12559.20 145.47 54857.50 88888.00 2013-05-26 17:38:59.500 146 12559.30 145.53 54857.57 88888.00 2013-05-26 17:38:59.625 146 12559.20 145.50 54857.57 88888.00 2013-05-26 17:38:59.750 146 12559.10 145.38 54857.53 88888.00 2013-05-26 17:38:59.875 146 12559.15 145.32 54857.55 88888.00 2013-05-26 17:39:00.000 146 12559.17 145.28 54857.50 88888.00 2013-05-26 17:39:00.125 146 12559.17 145.35 54857.57 88888.00 2013-05-26 17:39:00.250 146 12559.17 145.32 54857.60 88888.00 2013-05-26 17:39:00.375 146 12559.20 145.35 54857.60 88888.00 2013-05-26 17:39:00.500 146 12559.10 145.22 54857.55 88888.00 2013-05-26 17:39:00.625 146 12559.02 145.15 54857.55 88888.00 2013-05-26 17:39:00.750 146 12559.08 145.22 54857.60 88888.00 2013-05-26 17:39:00.875 146 12559.10 145.20 54857.62 88888.00 2013-05-26 17:39:01.000 146 12559.08 145.18 54857.60 88888.00 2013-05-26 17:39:01.125 146 12559.12 145.12 54857.62 88888.00 2013-05-26 17:39:01.250 146 12559.10 145.15 54857.62 88888.00 2013-05-26 17:39:01.375 146 12559.05 145.12 54857.60 88888.00 2013-05-26 17:39:01.500 146 12559.02 145.10 54857.62 88888.00 2013-05-26 17:39:01.625 146 12559.10 145.12 54857.68 88888.00 2013-05-26 17:39:01.750 146 12559.10 145.03 54857.60 88888.00 2013-05-26 17:39:01.875 146 12559.05 144.95 54857.60 88888.00 2013-05-26 17:39:02.000 146 12559.08 144.95 54857.62 88888.00 2013-05-26 17:39:02.125 146 12559.05 144.95 54857.65 88888.00 2013-05-26 17:39:02.250 146 12559.00 144.95 54857.68 88888.00 2013-05-26 17:39:02.375 146 12559.02 144.95 54857.65 88888.00 2013-05-26 17:39:02.500 146 12559.02 144.95 54857.68 88888.00 2013-05-26 17:39:02.625 146 12559.08 144.88 54857.70 88888.00 2013-05-26 17:39:02.750 146 12559.12 144.93 54857.78 88888.00 2013-05-26 17:39:02.875 146 12559.12 144.88 54857.78 88888.00 2013-05-26 17:39:03.000 146 12559.10 144.82 54857.75 88888.00 2013-05-26 17:39:03.125 146 12559.10 144.80 54857.75 88888.00 2013-05-26 17:39:03.250 146 12559.05 144.78 54857.72 88888.00 2013-05-26 17:39:03.375 146 12559.10 144.78 54857.72 88888.00 2013-05-26 17:39:03.500 146 12559.10 144.75 54857.75 88888.00 2013-05-26 17:39:03.625 146 12559.00 144.70 54857.75 88888.00 2013-05-26 17:39:03.750 146 12559.00 144.60 54857.72 88888.00 2013-05-26 17:39:03.875 146 12559.10 144.62 54857.78 88888.00 2013-05-26 17:39:04.000 146 12559.12 144.72 54857.82 88888.00 2013-05-26 17:39:04.125 146 12559.10 144.70 54857.85 88888.00 2013-05-26 17:39:04.250 146 12559.08 144.60 54857.85 88888.00 2013-05-26 17:39:04.375 146 12559.15 144.60 54857.88 88888.00 2013-05-26 17:39:04.500 146 12559.20 144.57 54857.90 88888.00 2013-05-26 17:39:04.625 146 12559.23 144.60 54857.90 88888.00 2013-05-26 17:39:04.750 146 12559.20 144.50 54857.85 88888.00 2013-05-26 17:39:04.875 146 12559.10 144.40 54857.82 88888.00 2013-05-26 17:39:05.000 146 12559.10 144.43 54857.85 88888.00 2013-05-26 17:39:05.125 146 12559.08 144.43 54857.85 88888.00 2013-05-26 17:39:05.250 146 12558.95 144.35 54857.85 88888.00 2013-05-26 17:39:05.375 146 12558.92 144.35 54857.88 88888.00 2013-05-26 17:39:05.500 146 12558.98 144.35 54857.85 88888.00 2013-05-26 17:39:05.625 146 12558.98 144.28 54857.85 88888.00 2013-05-26 17:39:05.750 146 12559.00 144.28 54857.88 88888.00 2013-05-26 17:39:05.875 146 12559.00 144.28 54857.90 88888.00 2013-05-26 17:39:06.000 146 12558.98 144.20 54857.85 88888.00 2013-05-26 17:39:06.125 146 12558.95 144.18 54857.90 88888.00 2013-05-26 17:39:06.250 146 12558.90 144.20 54857.95 88888.00 2013-05-26 17:39:06.375 146 12558.90 144.18 54857.93 88888.00 2013-05-26 17:39:06.500 146 12558.88 144.15 54857.90 88888.00 2013-05-26 17:39:06.625 146 12558.90 144.12 54857.95 88888.00 2013-05-26 17:39:06.750 146 12558.92 144.15 54858.00 88888.00 2013-05-26 17:39:06.875 146 12558.98 144.18 54858.03 88888.00 2013-05-26 17:39:07.000 146 12558.98 144.12 54858.00 88888.00 2013-05-26 17:39:07.125 146 12558.88 144.05 54858.00 88888.00 2013-05-26 17:39:07.250 146 12558.83 144.05 54858.03 88888.00 2013-05-26 17:39:07.375 146 12558.90 144.07 54858.03 88888.00 2013-05-26 17:39:07.500 146 12558.85 144.03 54858.00 88888.00 2013-05-26 17:39:07.625 146 12558.83 143.97 54858.00 88888.00 2013-05-26 17:39:07.750 146 12558.83 143.95 54858.03 88888.00 2013-05-26 17:39:07.875 146 12558.83 143.90 54858.03 88888.00 2013-05-26 17:39:08.000 146 12558.85 143.93 54858.05 88888.00 2013-05-26 17:39:08.125 146 12558.90 143.95 54858.10 88888.00 2013-05-26 17:39:08.250 146 12558.85 143.82 54858.03 88888.00 2013-05-26 17:39:08.375 146 12558.85 143.85 54858.05 88888.00 2013-05-26 17:39:08.500 146 12558.85 143.88 54858.05 88888.00 2013-05-26 17:39:08.625 146 12558.85 143.88 54858.10 88888.00 2013-05-26 17:39:08.750 146 12558.85 143.82 54858.07 88888.00 2013-05-26 17:39:08.875 146 12558.83 143.80 54858.07 88888.00 2013-05-26 17:39:09.000 146 12558.83 143.78 54858.10 88888.00 2013-05-26 17:39:09.125 146 12558.92 143.80 54858.15 88888.00 2013-05-26 17:39:09.250 146 12558.90 143.72 54858.12 88888.00 2013-05-26 17:39:09.375 146 12558.88 143.72 54858.12 88888.00 2013-05-26 17:39:09.500 146 12558.90 143.70 54858.12 88888.00 2013-05-26 17:39:09.625 146 12558.85 143.70 54858.12 88888.00 2013-05-26 17:39:09.750 146 12558.80 143.68 54858.18 88888.00 2013-05-26 17:39:09.875 146 12558.80 143.62 54858.20 88888.00 2013-05-26 17:39:10.000 146 12558.85 143.65 54858.18 88888.00 2013-05-26 17:39:10.125 146 12558.77 143.60 54858.20 88888.00 2013-05-26 17:39:10.250 146 12558.70 143.57 54858.25 88888.00 2013-05-26 17:39:10.375 146 12558.75 143.55 54858.22 88888.00 2013-05-26 17:39:10.500 146 12558.77 143.55 54858.25 88888.00 2013-05-26 17:39:10.625 146 12558.73 143.50 54858.20 88888.00 2013-05-26 17:39:10.750 146 12558.65 143.47 54858.22 88888.00 2013-05-26 17:39:10.875 146 12558.65 143.53 54858.25 88888.00 2013-05-26 17:39:11.000 146 12558.70 143.47 54858.25 88888.00 2013-05-26 17:39:11.125 146 12558.75 143.47 54858.25 88888.00 2013-05-26 17:39:11.250 146 12558.65 143.35 54858.18 88888.00 2013-05-26 17:39:11.375 146 12558.62 143.32 54858.18 88888.00 2013-05-26 17:39:11.500 146 12558.70 143.43 54858.28 88888.00 2013-05-26 17:39:11.625 146 12558.70 143.40 54858.32 88888.00 2013-05-26 17:39:11.750 146 12558.62 143.32 54858.25 88888.00 2013-05-26 17:39:11.875 146 12558.60 143.30 54858.22 88888.00 2013-05-26 17:39:12.000 146 12558.60 143.30 54858.25 88888.00 2013-05-26 17:39:12.125 146 12558.60 143.35 54858.32 88888.00 2013-05-26 17:39:12.250 146 12558.60 143.38 54858.38 88888.00 2013-05-26 17:39:12.375 146 12558.60 143.32 54858.35 88888.00 2013-05-26 17:39:12.500 146 12558.48 143.22 54858.28 88888.00 2013-05-26 17:39:12.625 146 12558.40 143.18 54858.25 88888.00 2013-05-26 17:39:12.750 146 12558.45 143.20 54858.30 88888.00 2013-05-26 17:39:12.875 146 12558.45 143.20 54858.32 88888.00 2013-05-26 17:39:13.000 146 12558.42 143.20 54858.30 88888.00 2013-05-26 17:39:13.125 146 12558.40 143.15 54858.30 88888.00 2013-05-26 17:39:13.250 146 12558.23 143.07 54858.28 88888.00 2013-05-26 17:39:13.375 146 12558.25 143.10 54858.32 88888.00 2013-05-26 17:39:13.500 146 12558.35 143.20 54858.38 88888.00 2013-05-26 17:39:13.625 146 12558.42 143.20 54858.40 88888.00 2013-05-26 17:39:13.750 146 12558.42 143.20 54858.43 88888.00 2013-05-26 17:39:13.875 146 12558.38 143.12 54858.38 88888.00 2013-05-26 17:39:14.000 146 12558.33 143.15 54858.35 88888.00 2013-05-26 17:39:14.125 146 12558.30 143.18 54858.40 88888.00 2013-05-26 17:39:14.250 146 12558.30 143.15 54858.40 88888.00 2013-05-26 17:39:14.375 146 12558.33 143.10 54858.43 88888.00 2013-05-26 17:39:14.500 146 12558.30 143.10 54858.43 88888.00 2013-05-26 17:39:14.625 146 12558.33 143.12 54858.43 88888.00 2013-05-26 17:39:14.750 146 12558.25 143.07 54858.38 88888.00 2013-05-26 17:39:14.875 146 12558.20 143.07 54858.40 88888.00 2013-05-26 17:39:15.000 146 12558.17 143.05 54858.40 88888.00 2013-05-26 17:39:15.125 146 12558.20 143.05 54858.40 88888.00 2013-05-26 17:39:15.250 146 12558.20 143.07 54858.40 88888.00 2013-05-26 17:39:15.375 146 12558.23 143.05 54858.43 88888.00 2013-05-26 17:39:15.500 146 12558.23 143.05 54858.43 88888.00 2013-05-26 17:39:15.625 146 12558.20 142.97 54858.38 88888.00 2013-05-26 17:39:15.750 146 12558.17 142.97 54858.40 88888.00 2013-05-26 17:39:15.875 146 12558.27 143.07 54858.45 88888.00 2013-05-26 17:39:16.000 146 12558.30 143.05 54858.45 88888.00 2013-05-26 17:39:16.125 146 12558.23 143.00 54858.43 88888.00 2013-05-26 17:39:16.250 146 12558.17 143.00 54858.43 88888.00 2013-05-26 17:39:16.375 146 12558.23 143.05 54858.45 88888.00 2013-05-26 17:39:16.500 146 12558.23 143.10 54858.53 88888.00 2013-05-26 17:39:16.625 146 12558.23 143.07 54858.53 88888.00 2013-05-26 17:39:16.750 146 12558.15 143.05 54858.47 88888.00 2013-05-26 17:39:16.875 146 12558.08 143.03 54858.47 88888.00 2013-05-26 17:39:17.000 146 12558.08 143.05 54858.50 88888.00 2013-05-26 17:39:17.125 146 12558.00 143.00 54858.43 88888.00 2013-05-26 17:39:17.250 146 12558.02 142.95 54858.43 88888.00 2013-05-26 17:39:17.375 146 12558.02 142.97 54858.43 88888.00 2013-05-26 17:39:17.500 146 12558.05 143.03 54858.45 88888.00 2013-05-26 17:39:17.625 146 12558.10 143.03 54858.50 88888.00 2013-05-26 17:39:17.750 146 12558.08 143.05 54858.50 88888.00 2013-05-26 17:39:17.875 146 12558.10 143.05 54858.53 88888.00 2013-05-26 17:39:18.000 146 12558.00 142.97 54858.45 88888.00 2013-05-26 17:39:18.125 146 12557.98 142.95 54858.38 88888.00 2013-05-26 17:39:18.250 146 12557.95 142.93 54858.40 88888.00 2013-05-26 17:39:18.375 146 12558.00 143.00 54858.45 88888.00 2013-05-26 17:39:18.500 146 12557.98 143.05 54858.45 88888.00 2013-05-26 17:39:18.625 146 12557.95 143.03 54858.45 88888.00 2013-05-26 17:39:18.750 146 12557.95 142.97 54858.43 88888.00 2013-05-26 17:39:18.875 146 12557.98 142.97 54858.43 88888.00 2013-05-26 17:39:19.000 146 12557.95 143.03 54858.47 88888.00 2013-05-26 17:39:19.125 146 12557.90 142.97 54858.47 88888.00 2013-05-26 17:39:19.250 146 12557.85 142.93 54858.47 88888.00 2013-05-26 17:39:19.375 146 12557.90 142.97 54858.50 88888.00 2013-05-26 17:39:19.500 146 12557.80 142.93 54858.47 88888.00 2013-05-26 17:39:19.625 146 12557.75 142.90 54858.45 88888.00 2013-05-26 17:39:19.750 146 12557.75 142.93 54858.43 88888.00 2013-05-26 17:39:19.875 146 12557.85 142.93 54858.45 88888.00 2013-05-26 17:39:20.000 146 12557.90 142.90 54858.50 88888.00 2013-05-26 17:39:20.125 146 12557.83 142.88 54858.43 88888.00 2013-05-26 17:39:20.250 146 12557.70 142.82 54858.38 88888.00 2013-05-26 17:39:20.375 146 12557.70 142.93 54858.45 88888.00 2013-05-26 17:39:20.500 146 12557.80 143.03 54858.55 88888.00 2013-05-26 17:39:20.625 146 12557.77 142.97 54858.53 88888.00 2013-05-26 17:39:20.750 146 12557.73 142.93 54858.45 88888.00 2013-05-26 17:39:20.875 146 12557.73 142.93 54858.45 88888.00 2013-05-26 17:39:21.000 146 12557.80 142.93 54858.47 88888.00 2013-05-26 17:39:21.125 146 12557.88 142.95 54858.55 88888.00 2013-05-26 17:39:21.250 146 12557.85 142.97 54858.55 88888.00 2013-05-26 17:39:21.375 146 12557.77 143.00 54858.55 88888.00 2013-05-26 17:39:21.500 146 12557.77 143.05 54858.55 88888.00 2013-05-26 17:39:21.625 146 12557.75 143.05 54858.57 88888.00 2013-05-26 17:39:21.750 146 12557.85 142.97 54858.55 88888.00 2013-05-26 17:39:21.875 146 12557.83 142.90 54858.50 88888.00 2013-05-26 17:39:22.000 146 12557.80 142.93 54858.50 88888.00 2013-05-26 17:39:22.125 146 12557.83 142.95 54858.55 88888.00 2013-05-26 17:39:22.250 146 12557.85 142.97 54858.55 88888.00 2013-05-26 17:39:22.375 146 12557.77 142.97 54858.50 88888.00 2013-05-26 17:39:22.500 146 12557.65 142.90 54858.45 88888.00 2013-05-26 17:39:22.625 146 12557.67 142.90 54858.47 88888.00 2013-05-26 17:39:22.750 146 12557.73 142.90 54858.47 88888.00 2013-05-26 17:39:22.875 146 12557.80 142.95 54858.55 88888.00 2013-05-26 17:39:23.000 146 12557.85 142.97 54858.55 88888.00 2013-05-26 17:39:23.125 146 12557.73 142.93 54858.50 88888.00 2013-05-26 17:39:23.250 146 12557.65 142.85 54858.53 88888.00 2013-05-26 17:39:23.375 146 12557.77 142.90 54858.50 88888.00 2013-05-26 17:39:23.500 146 12557.80 142.95 54858.53 88888.00 2013-05-26 17:39:23.625 146 12557.80 142.97 54858.50 88888.00 2013-05-26 17:39:23.750 146 12557.75 142.97 54858.53 88888.00 2013-05-26 17:39:23.875 146 12557.73 143.00 54858.55 88888.00 2013-05-26 17:39:24.000 146 12557.70 142.95 54858.50 88888.00 2013-05-26 17:39:24.125 146 12557.65 142.90 54858.47 88888.00 2013-05-26 17:39:24.250 146 12557.67 142.95 54858.55 88888.00 2013-05-26 17:39:24.375 146 12557.80 143.03 54858.60 88888.00 2013-05-26 17:39:24.500 146 12557.77 143.00 54858.53 88888.00 2013-05-26 17:39:24.625 146 12557.70 142.95 54858.50 88888.00 2013-05-26 17:39:24.750 146 12557.77 142.93 54858.47 88888.00 2013-05-26 17:39:24.875 146 12557.90 142.93 54858.53 88888.00 2013-05-26 17:39:25.000 146 12557.85 142.95 54858.53 88888.00 2013-05-26 17:39:25.125 146 12557.90 143.00 54858.57 88888.00 2013-05-26 17:39:25.250 146 12557.77 142.90 54858.47 88888.00 2013-05-26 17:39:25.375 146 12557.80 142.90 54858.47 88888.00 2013-05-26 17:39:25.500 146 12557.88 142.97 54858.53 88888.00 2013-05-26 17:39:25.625 146 12557.95 142.97 54858.53 88888.00 2013-05-26 17:39:25.750 146 12557.92 143.00 54858.53 88888.00 2013-05-26 17:39:25.875 146 12557.90 143.03 54858.57 88888.00 2013-05-26 17:39:26.000 146 12557.98 143.03 54858.55 88888.00 2013-05-26 17:39:26.125 146 12557.92 142.97 54858.50 88888.00 2013-05-26 17:39:26.250 146 12557.83 142.97 54858.50 88888.00 2013-05-26 17:39:26.375 146 12557.85 143.00 54858.47 88888.00 2013-05-26 17:39:26.500 146 12557.85 143.03 54858.53 88888.00 2013-05-26 17:39:26.625 146 12557.92 143.03 54858.55 88888.00 2013-05-26 17:39:26.750 146 12557.95 143.05 54858.50 88888.00 2013-05-26 17:39:26.875 146 12557.90 142.95 54858.45 88888.00 2013-05-26 17:39:27.000 146 12557.83 142.93 54858.45 88888.00 2013-05-26 17:39:27.125 146 12557.83 142.97 54858.50 88888.00 2013-05-26 17:39:27.250 146 12557.83 142.95 54858.50 88888.00 2013-05-26 17:39:27.375 146 12557.90 142.95 54858.50 88888.00 2013-05-26 17:39:27.500 146 12557.88 142.93 54858.47 88888.00 2013-05-26 17:39:27.625 146 12557.90 142.93 54858.43 88888.00 2013-05-26 17:39:27.750 146 12557.92 142.97 54858.45 88888.00 2013-05-26 17:39:27.875 146 12558.02 143.05 54858.55 88888.00 2013-05-26 17:39:28.000 146 12558.02 143.05 54858.53 88888.00 2013-05-26 17:39:28.125 146 12558.05 143.05 54858.53 88888.00 2013-05-26 17:39:28.250 146 12558.00 143.03 54858.47 88888.00 2013-05-26 17:39:28.375 146 12558.05 143.07 54858.53 88888.00 2013-05-26 17:39:28.500 146 12558.08 143.12 54858.55 88888.00 2013-05-26 17:39:28.625 146 12558.05 143.07 54858.47 88888.00 2013-05-26 17:39:28.750 146 12557.98 143.05 54858.43 88888.00 2013-05-26 17:39:28.875 146 12558.02 143.05 54858.45 88888.00 2013-05-26 17:39:29.000 146 12558.12 143.07 54858.45 88888.00 2013-05-26 17:39:29.125 146 12558.10 143.10 54858.47 88888.00 2013-05-26 17:39:29.250 146 12558.05 143.10 54858.47 88888.00 2013-05-26 17:39:29.375 146 12558.08 143.07 54858.43 88888.00 2013-05-26 17:39:29.500 146 12558.05 143.05 54858.43 88888.00 2013-05-26 17:39:29.625 146 12558.15 143.10 54858.50 88888.00 2013-05-26 17:39:29.750 146 12558.25 143.12 54858.50 88888.00 2013-05-26 17:39:29.875 146 12558.23 143.12 54858.50 88888.00 2013-05-26 17:39:30.000 146 12558.15 143.07 54858.47 88888.00 2013-05-26 17:39:30.125 146 12558.20 143.07 54858.45 88888.00 2013-05-26 17:39:30.250 146 12558.20 143.07 54858.45 88888.00 2013-05-26 17:39:30.375 146 12558.23 143.07 54858.43 88888.00 2013-05-26 17:39:30.500 146 12558.23 143.07 54858.43 88888.00 2013-05-26 17:39:30.625 146 12558.27 143.10 54858.45 88888.00 2013-05-26 17:39:30.750 146 12558.33 143.12 54858.47 88888.00 2013-05-26 17:39:30.875 146 12558.38 143.18 54858.50 88888.00 2013-05-26 17:39:31.000 146 12558.40 143.20 54858.47 88888.00 2013-05-26 17:39:31.125 146 12558.35 143.18 54858.47 88888.00 2013-05-26 17:39:31.250 146 12558.30 143.12 54858.43 88888.00 2013-05-26 17:39:31.375 146 12558.33 143.15 54858.43 88888.00 2013-05-26 17:39:31.500 146 12558.33 143.18 54858.45 88888.00 2013-05-26 17:39:31.625 146 12558.38 143.18 54858.40 88888.00 2013-05-26 17:39:31.750 146 12558.42 143.15 54858.43 88888.00 2013-05-26 17:39:31.875 146 12558.48 143.15 54858.43 88888.00 2013-05-26 17:39:32.000 146 12558.40 143.20 54858.45 88888.00 2013-05-26 17:39:32.125 146 12558.40 143.25 54858.50 88888.00 2013-05-26 17:39:32.250 146 12558.40 143.25 54858.50 88888.00 2013-05-26 17:39:32.375 146 12558.48 143.25 54858.47 88888.00 2013-05-26 17:39:32.500 146 12558.55 143.28 54858.47 88888.00 2013-05-26 17:39:32.625 146 12558.60 143.32 54858.50 88888.00 2013-05-26 17:39:32.750 146 12558.55 143.28 54858.45 88888.00 2013-05-26 17:39:32.875 146 12558.50 143.30 54858.45 88888.00 2013-05-26 17:39:33.000 146 12558.52 143.28 54858.43 88888.00 2013-05-26 17:39:33.125 146 12558.58 143.25 54858.43 88888.00 2013-05-26 17:39:33.250 146 12558.60 143.25 54858.40 88888.00 2013-05-26 17:39:33.375 146 12558.62 143.25 54858.40 88888.00 2013-05-26 17:39:33.500 146 12558.52 143.22 54858.35 88888.00 2013-05-26 17:39:33.625 146 12558.58 143.28 54858.40 88888.00 2013-05-26 17:39:33.750 146 12558.70 143.35 54858.45 88888.00 2013-05-26 17:39:33.875 146 12558.73 143.30 54858.45 88888.00 2013-05-26 17:39:34.000 146 12558.67 143.25 54858.40 88888.00 2013-05-26 17:39:34.125 146 12558.60 143.25 54858.35 88888.00 2013-05-26 17:39:34.250 146 12558.60 143.25 54858.38 88888.00 2013-05-26 17:39:34.375 146 12558.70 143.35 54858.40 88888.00 2013-05-26 17:39:34.500 146 12558.75 143.35 54858.38 88888.00 2013-05-26 17:39:34.625 146 12558.77 143.35 54858.35 88888.00 2013-05-26 17:39:34.750 146 12558.80 143.40 54858.40 88888.00 2013-05-26 17:39:34.875 146 12558.77 143.45 54858.45 88888.00 2013-05-26 17:39:35.000 146 12558.77 143.35 54858.38 88888.00 2013-05-26 17:39:35.125 146 12558.77 143.35 54858.40 88888.00 2013-05-26 17:39:35.250 146 12558.83 143.40 54858.43 88888.00 2013-05-26 17:39:35.375 146 12558.77 143.40 54858.38 88888.00 2013-05-26 17:39:35.500 146 12558.75 143.38 54858.38 88888.00 2013-05-26 17:39:35.625 146 12558.77 143.43 54858.38 88888.00 2013-05-26 17:39:35.750 146 12558.83 143.43 54858.40 88888.00 2013-05-26 17:39:35.875 146 12558.85 143.50 54858.45 88888.00 2013-05-26 17:39:36.000 146 12558.83 143.45 54858.38 88888.00 2013-05-26 17:39:36.125 146 12558.80 143.43 54858.38 88888.00 2013-05-26 17:39:36.250 146 12558.77 143.45 54858.40 88888.00 2013-05-26 17:39:36.375 146 12558.83 143.45 54858.40 88888.00 2013-05-26 17:39:36.500 146 12558.83 143.40 54858.38 88888.00 2013-05-26 17:39:36.625 146 12558.75 143.43 54858.32 88888.00 2013-05-26 17:39:36.750 146 12558.75 143.40 54858.35 88888.00 2013-05-26 17:39:36.875 146 12558.85 143.45 54858.40 88888.00 2013-05-26 17:39:37.000 146 12558.88 143.53 54858.40 88888.00 2013-05-26 17:39:37.125 146 12558.88 143.53 54858.40 88888.00 2013-05-26 17:39:37.250 146 12558.83 143.45 54858.38 88888.00 2013-05-26 17:39:37.375 146 12558.90 143.50 54858.40 88888.00 2013-05-26 17:39:37.500 146 12558.92 143.55 54858.43 88888.00 2013-05-26 17:39:37.625 146 12558.92 143.55 54858.43 88888.00 2013-05-26 17:39:37.750 146 12558.90 143.55 54858.38 88888.00 2013-05-26 17:39:37.875 146 12558.90 143.55 54858.40 88888.00 2013-05-26 17:39:38.000 146 12558.83 143.50 54858.35 88888.00 2013-05-26 17:39:38.125 146 12558.83 143.53 54858.38 88888.00 2013-05-26 17:39:38.250 146 12558.92 143.60 54858.40 88888.00 2013-05-26 17:39:38.375 146 12558.95 143.62 54858.43 88888.00 2013-05-26 17:39:38.500 146 12558.88 143.60 54858.40 88888.00 2013-05-26 17:39:38.625 146 12558.92 143.62 54858.40 88888.00 2013-05-26 17:39:38.750 146 12558.95 143.60 54858.40 88888.00 2013-05-26 17:39:38.875 146 12558.92 143.62 54858.38 88888.00 2013-05-26 17:39:39.000 146 12558.90 143.62 54858.35 88888.00 2013-05-26 17:39:39.125 146 12558.90 143.65 54858.40 88888.00 2013-05-26 17:39:39.250 146 12558.85 143.68 54858.40 88888.00 2013-05-26 17:39:39.375 146 12558.85 143.68 54858.43 88888.00 2013-05-26 17:39:39.500 146 12558.88 143.70 54858.43 88888.00 2013-05-26 17:39:39.625 146 12558.85 143.65 54858.35 88888.00 2013-05-26 17:39:39.750 146 12558.85 143.60 54858.32 88888.00 2013-05-26 17:39:39.875 146 12558.90 143.62 54858.32 88888.00 2013-05-26 17:39:40.000 146 12558.85 143.60 54858.32 88888.00 2013-05-26 17:39:40.125 146 12558.85 143.68 54858.43 88888.00 2013-05-26 17:39:40.250 146 12558.80 143.68 54858.43 88888.00 2013-05-26 17:39:40.375 146 12558.88 143.70 54858.40 88888.00 2013-05-26 17:39:40.500 146 12558.90 143.72 54858.38 88888.00 2013-05-26 17:39:40.625 146 12558.88 143.75 54858.40 88888.00 2013-05-26 17:39:40.750 146 12558.88 143.80 54858.43 88888.00 2013-05-26 17:39:40.875 146 12558.90 143.80 54858.43 88888.00 2013-05-26 17:39:41.000 146 12558.88 143.75 54858.40 88888.00 2013-05-26 17:39:41.125 146 12558.88 143.75 54858.38 88888.00 2013-05-26 17:39:41.250 146 12558.80 143.72 54858.38 88888.00 2013-05-26 17:39:41.375 146 12558.85 143.75 54858.38 88888.00 2013-05-26 17:39:41.500 146 12558.92 143.78 54858.40 88888.00 2013-05-26 17:39:41.625 146 12558.95 143.80 54858.43 88888.00 2013-05-26 17:39:41.750 146 12558.80 143.80 54858.40 88888.00 2013-05-26 17:39:41.875 146 12558.80 143.80 54858.43 88888.00 2013-05-26 17:39:42.000 146 12558.90 143.80 54858.40 88888.00 2013-05-26 17:39:42.125 146 12558.88 143.80 54858.38 88888.00 2013-05-26 17:39:42.250 146 12558.83 143.82 54858.45 88888.00 2013-05-26 17:39:42.375 146 12558.90 143.88 54858.45 88888.00 2013-05-26 17:39:42.500 146 12558.90 143.85 54858.43 88888.00 2013-05-26 17:39:42.625 146 12558.88 143.82 54858.40 88888.00 2013-05-26 17:39:42.750 146 12558.90 143.88 54858.43 88888.00 2013-05-26 17:39:42.875 146 12558.88 143.88 54858.43 88888.00 2013-05-26 17:39:43.000 146 12558.75 143.78 54858.35 88888.00 2013-05-26 17:39:43.125 146 12558.80 143.82 54858.40 88888.00 2013-05-26 17:39:43.250 146 12558.88 143.90 54858.50 88888.00 2013-05-26 17:39:43.375 146 12558.75 143.82 54858.43 88888.00 2013-05-26 17:39:43.500 146 12558.67 143.85 54858.40 88888.00 2013-05-26 17:39:43.625 146 12558.80 143.90 54858.45 88888.00 2013-05-26 17:39:43.750 146 12558.80 143.95 54858.47 88888.00 2013-05-26 17:39:43.875 146 12558.75 143.95 54858.47 88888.00 2013-05-26 17:39:44.000 146 12558.73 143.95 54858.47 88888.00 2013-05-26 17:39:44.125 146 12558.75 143.93 54858.47 88888.00 2013-05-26 17:39:44.250 146 12558.73 143.88 54858.45 88888.00 2013-05-26 17:39:44.375 146 12558.73 143.90 54858.43 88888.00 2013-05-26 17:39:44.500 146 12558.70 143.85 54858.40 88888.00 2013-05-26 17:39:44.625 146 12558.73 143.88 54858.45 88888.00 2013-05-26 17:39:44.750 146 12558.80 143.93 54858.50 88888.00 2013-05-26 17:39:44.875 146 12558.83 143.97 54858.57 88888.00 2013-05-26 17:39:45.000 146 12558.80 143.93 54858.55 88888.00 2013-05-26 17:39:45.125 146 12558.75 143.93 54858.53 88888.00 2013-05-26 17:39:45.250 146 12558.70 143.90 54858.50 88888.00 2013-05-26 17:39:45.375 146 12558.70 143.93 54858.47 88888.00 2013-05-26 17:39:45.500 146 12558.67 143.93 54858.50 88888.00 2013-05-26 17:39:45.625 146 12558.67 143.95 54858.53 88888.00 2013-05-26 17:39:45.750 146 12558.60 143.90 54858.50 88888.00 2013-05-26 17:39:45.875 146 12558.70 143.95 54858.53 88888.00 2013-05-26 17:39:46.000 146 12558.75 143.95 54858.53 88888.00 2013-05-26 17:39:46.125 146 12558.67 143.95 54858.53 88888.00 2013-05-26 17:39:46.250 146 12558.67 143.95 54858.55 88888.00 2013-05-26 17:39:46.375 146 12558.73 143.97 54858.57 88888.00 2013-05-26 17:39:46.500 146 12558.73 144.03 54858.62 88888.00 2013-05-26 17:39:46.625 146 12558.65 144.00 54858.60 88888.00 2013-05-26 17:39:46.750 146 12558.67 143.97 54858.57 88888.00 2013-05-26 17:39:46.875 146 12558.65 143.95 54858.55 88888.00 2013-05-26 17:39:47.000 146 12558.58 143.97 54858.57 88888.00 2013-05-26 17:39:47.125 146 12558.55 144.00 54858.62 88888.00 2013-05-26 17:39:47.250 146 12558.58 144.00 54858.65 88888.00 2013-05-26 17:39:47.375 146 12558.58 144.00 54858.65 88888.00 2013-05-26 17:39:47.500 146 12558.52 144.00 54858.68 88888.00 2013-05-26 17:39:47.625 146 12558.50 143.95 54858.60 88888.00 2013-05-26 17:39:47.750 146 12558.50 143.93 54858.60 88888.00 2013-05-26 17:39:47.875 146 12558.48 143.95 54858.60 88888.00 2013-05-26 17:39:48.000 146 12558.42 143.93 54858.55 88888.00 2013-05-26 17:39:48.125 146 12558.40 143.93 54858.60 88888.00 2013-05-26 17:39:48.250 146 12558.40 143.97 54858.65 88888.00 2013-05-26 17:39:48.375 146 12558.42 144.00 54858.68 88888.00 2013-05-26 17:39:48.500 146 12558.40 144.03 54858.68 88888.00 2013-05-26 17:39:48.625 146 12558.35 143.97 54858.65 88888.00 2013-05-26 17:39:48.750 146 12558.35 143.97 54858.62 88888.00 2013-05-26 17:39:48.875 146 12558.33 144.00 54858.65 88888.00 2013-05-26 17:39:49.000 146 12558.35 143.97 54858.65 88888.00 2013-05-26 17:39:49.125 146 12558.35 144.00 54858.65 88888.00 2013-05-26 17:39:49.250 146 12558.20 143.90 54858.62 88888.00 2013-05-26 17:39:49.375 146 12558.20 143.93 54858.65 88888.00 2013-05-26 17:39:49.500 146 12558.27 143.97 54858.65 88888.00 2013-05-26 17:39:49.625 146 12558.33 144.00 54858.68 88888.00 2013-05-26 17:39:49.750 146 12558.25 143.97 54858.65 88888.00 2013-05-26 17:39:49.875 146 12558.20 143.97 54858.72 88888.00 2013-05-26 17:39:50.000 146 12558.20 143.95 54858.70 88888.00 2013-05-26 17:39:50.125 146 12558.23 143.97 54858.68 88888.00 2013-05-26 17:39:50.250 146 12558.23 143.97 54858.72 88888.00 2013-05-26 17:39:50.375 146 12558.25 144.00 54858.72 88888.00 2013-05-26 17:39:50.500 146 12558.17 143.97 54858.70 88888.00 2013-05-26 17:39:50.625 146 12558.12 143.95 54858.68 88888.00 2013-05-26 17:39:50.750 146 12558.02 143.93 54858.68 88888.00 2013-05-26 17:39:50.875 146 12558.05 143.95 54858.72 88888.00 2013-05-26 17:39:51.000 146 12558.12 144.03 54858.80 88888.00 2013-05-26 17:39:51.125 146 12558.12 144.05 54858.80 88888.00 2013-05-26 17:39:51.250 146 12557.95 143.93 54858.72 88888.00 2013-05-26 17:39:51.375 146 12557.92 143.93 54858.70 88888.00 2013-05-26 17:39:51.500 146 12558.05 143.97 54858.72 88888.00 2013-05-26 17:39:51.625 146 12558.12 144.03 54858.75 88888.00 2013-05-26 17:39:51.750 146 12558.10 144.07 54858.82 88888.00 2013-05-26 17:39:51.875 146 12558.08 144.07 54858.82 88888.00 2013-05-26 17:39:52.000 146 12558.10 144.05 54858.78 88888.00 2013-05-26 17:39:52.125 146 12558.02 144.05 54858.78 88888.00 2013-05-26 17:39:52.250 146 12557.85 144.00 54858.75 88888.00 2013-05-26 17:39:52.375 146 12557.88 144.03 54858.75 88888.00 2013-05-26 17:39:52.500 146 12557.88 144.07 54858.80 88888.00 2013-05-26 17:39:52.625 146 12557.88 144.05 54858.82 88888.00 2013-05-26 17:39:52.750 146 12557.90 144.07 54858.82 88888.00 2013-05-26 17:39:52.875 146 12557.90 144.03 54858.82 88888.00 2013-05-26 17:39:53.000 146 12557.88 144.03 54858.80 88888.00 2013-05-26 17:39:53.125 146 12557.77 144.00 54858.78 88888.00 2013-05-26 17:39:53.250 146 12557.77 144.03 54858.80 88888.00 2013-05-26 17:39:53.375 146 12557.80 144.00 54858.80 88888.00 2013-05-26 17:39:53.500 146 12557.83 144.03 54858.82 88888.00 2013-05-26 17:39:53.625 146 12557.80 144.07 54858.88 88888.00 2013-05-26 17:39:53.750 146 12557.77 144.10 54858.88 88888.00 2013-05-26 17:39:53.875 146 12557.77 144.12 54858.88 88888.00 2013-05-26 17:39:54.000 146 12557.73 144.07 54858.82 88888.00 2013-05-26 17:39:54.125 146 12557.67 144.05 54858.82 88888.00 2013-05-26 17:39:54.250 146 12557.70 144.10 54858.90 88888.00 2013-05-26 17:39:54.375 146 12557.83 144.15 54858.88 88888.00 2013-05-26 17:39:54.500 146 12557.80 144.15 54858.82 88888.00 2013-05-26 17:39:54.625 146 12557.77 144.15 54858.85 88888.00 2013-05-26 17:39:54.750 146 12557.73 144.15 54858.85 88888.00 2013-05-26 17:39:54.875 146 12557.67 144.15 54858.82 88888.00 2013-05-26 17:39:55.000 146 12557.65 144.20 54858.82 88888.00 2013-05-26 17:39:55.125 146 12557.60 144.22 54858.88 88888.00 2013-05-26 17:39:55.250 146 12557.60 144.22 54858.88 88888.00 2013-05-26 17:39:55.375 146 12557.60 144.18 54858.85 88888.00 2013-05-26 17:39:55.500 146 12557.58 144.18 54858.82 88888.00 2013-05-26 17:39:55.625 146 12557.58 144.20 54858.85 88888.00 2013-05-26 17:39:55.750 146 12557.58 144.20 54858.82 88888.00 2013-05-26 17:39:55.875 146 12557.58 144.18 54858.78 88888.00 2013-05-26 17:39:56.000 146 12557.65 144.22 54858.85 88888.00 2013-05-26 17:39:56.125 146 12557.67 144.30 54858.90 88888.00 2013-05-26 17:39:56.250 146 12557.62 144.25 54858.88 88888.00 2013-05-26 17:39:56.375 146 12557.62 144.28 54858.85 88888.00 2013-05-26 17:39:56.500 146 12557.60 144.28 54858.85 88888.00 2013-05-26 17:39:56.625 146 12557.58 144.30 54858.90 88888.00 2013-05-26 17:39:56.750 146 12557.52 144.30 54858.88 88888.00 2013-05-26 17:39:56.875 146 12557.48 144.28 54858.85 88888.00 2013-05-26 17:39:57.000 146 12557.52 144.35 54858.90 88888.00 2013-05-26 17:39:57.125 146 12557.48 144.30 54858.90 88888.00 2013-05-26 17:39:57.250 146 12557.48 144.38 54858.95 88888.00 2013-05-26 17:39:57.375 146 12557.52 144.40 54858.95 88888.00 2013-05-26 17:39:57.500 146 12557.48 144.38 54858.90 88888.00 2013-05-26 17:39:57.625 146 12557.42 144.38 54858.90 88888.00 2013-05-26 17:39:57.750 146 12557.42 144.43 54858.93 88888.00 2013-05-26 17:39:57.875 146 12557.38 144.35 54858.90 88888.00 2013-05-26 17:39:58.000 146 12557.35 144.35 54858.95 88888.00 2013-05-26 17:39:58.125 146 12557.38 144.40 54859.03 88888.00 2013-05-26 17:39:58.250 146 12557.35 144.45 54859.05 88888.00 2013-05-26 17:39:58.375 146 12557.38 144.45 54859.05 88888.00 2013-05-26 17:39:58.500 146 12557.27 144.47 54859.05 88888.00 2013-05-26 17:39:58.625 146 12557.30 144.55 54859.10 88888.00 2013-05-26 17:39:58.750 146 12557.33 144.55 54859.12 88888.00 2013-05-26 17:39:58.875 146 12557.30 144.50 54859.05 88888.00 2013-05-26 17:39:59.000 146 12557.20 144.47 54859.03 88888.00 2013-05-26 17:39:59.125 146 12557.15 144.47 54859.03 88888.00 2013-05-26 17:39:59.250 146 12557.17 144.45 54859.00 88888.00 2013-05-26 17:39:59.375 146 12557.25 144.57 54859.07 88888.00 2013-05-26 17:39:59.500 146 12557.23 144.60 54859.05 88888.00 2013-05-26 17:39:59.625 146 12557.15 144.53 54858.95 88888.00 2013-05-26 17:39:59.750 146 12557.12 144.57 54859.03 88888.00 2013-05-26 17:39:59.875 146 12557.12 144.60 54859.03 88888.00 2013-05-26 17:40:00.000 146 12557.12 144.62 54859.07 88888.00 2013-05-26 17:40:00.125 146 12557.12 144.68 54859.10 88888.00 2013-05-26 17:40:00.250 146 12557.12 144.70 54859.10 88888.00 2013-05-26 17:40:00.375 146 12557.12 144.70 54859.05 88888.00 2013-05-26 17:40:00.500 146 12557.08 144.70 54859.03 88888.00 2013-05-26 17:40:00.625 146 12557.05 144.70 54859.00 88888.00 2013-05-26 17:40:00.750 146 12557.05 144.70 54859.05 88888.00 2013-05-26 17:40:00.875 146 12557.12 144.75 54859.10 88888.00 2013-05-26 17:40:01.000 146 12557.10 144.72 54859.05 88888.00 2013-05-26 17:40:01.125 146 12557.02 144.80 54859.05 88888.00 2013-05-26 17:40:01.250 146 12557.02 144.90 54859.12 88888.00 2013-05-26 17:40:01.375 146 12557.00 144.90 54859.12 88888.00 2013-05-26 17:40:01.500 146 12556.95 144.88 54859.10 88888.00 2013-05-26 17:40:01.625 146 12556.85 144.82 54859.05 88888.00 2013-05-26 17:40:01.750 146 12556.85 144.85 54859.07 88888.00 2013-05-26 17:40:01.875 146 12556.88 144.93 54859.12 88888.00 2013-05-26 17:40:02.000 146 12556.88 144.90 54859.10 88888.00 2013-05-26 17:40:02.125 146 12556.77 144.88 54859.05 88888.00 2013-05-26 17:40:02.250 146 12556.73 144.88 54859.07 88888.00 2013-05-26 17:40:02.375 146 12556.80 144.97 54859.15 88888.00 2013-05-26 17:40:02.500 146 12556.83 145.03 54859.12 88888.00 2013-05-26 17:40:02.625 146 12556.75 145.00 54859.10 88888.00 2013-05-26 17:40:02.750 146 12556.77 145.03 54859.15 88888.00 2013-05-26 17:40:02.875 146 12556.80 145.10 54859.18 88888.00 2013-05-26 17:40:03.000 146 12556.80 145.12 54859.15 88888.00 2013-05-26 17:40:03.125 146 12556.75 145.07 54859.12 88888.00 2013-05-26 17:40:03.250 146 12556.62 145.05 54859.18 88888.00 2013-05-26 17:40:03.375 146 12556.70 145.12 54859.22 88888.00 2013-05-26 17:40:03.500 146 12556.67 145.15 54859.22 88888.00 2013-05-26 17:40:03.625 146 12556.65 145.10 54859.18 88888.00 2013-05-26 17:40:03.750 146 12556.62 145.07 54859.18 88888.00 2013-05-26 17:40:03.875 146 12556.65 145.18 54859.20 88888.00 2013-05-26 17:40:04.000 146 12556.62 145.22 54859.20 88888.00 2013-05-26 17:40:04.125 146 12556.60 145.20 54859.20 88888.00 2013-05-26 17:40:04.250 146 12556.55 145.18 54859.18 88888.00 2013-05-26 17:40:04.375 146 12556.60 145.18 54859.20 88888.00 2013-05-26 17:40:04.500 146 12556.55 145.20 54859.20 88888.00 2013-05-26 17:40:04.625 146 12556.55 145.25 54859.22 88888.00 2013-05-26 17:40:04.750 146 12556.60 145.32 54859.28 88888.00 2013-05-26 17:40:04.875 146 12556.60 145.32 54859.25 88888.00 2013-05-26 17:40:05.000 146 12556.58 145.30 54859.20 88888.00 2013-05-26 17:40:05.125 146 12556.50 145.32 54859.20 88888.00 2013-05-26 17:40:05.250 146 12556.40 145.35 54859.22 88888.00 2013-05-26 17:40:05.375 146 12556.40 145.38 54859.22 88888.00 2013-05-26 17:40:05.500 146 12556.40 145.32 54859.22 88888.00 2013-05-26 17:40:05.625 146 12556.48 145.38 54859.25 88888.00 2013-05-26 17:40:05.750 146 12556.50 145.38 54859.28 88888.00 2013-05-26 17:40:05.875 146 12556.50 145.45 54859.30 88888.00 2013-05-26 17:40:06.000 146 12556.42 145.45 54859.25 88888.00 2013-05-26 17:40:06.125 146 12556.38 145.53 54859.28 88888.00 2013-05-26 17:40:06.250 146 12556.45 145.53 54859.32 88888.00 2013-05-26 17:40:06.375 146 12556.42 145.53 54859.25 88888.00 2013-05-26 17:40:06.500 146 12556.30 145.47 54859.20 88888.00 2013-05-26 17:40:06.625 146 12556.30 145.53 54859.28 88888.00 2013-05-26 17:40:06.750 146 12556.33 145.57 54859.28 88888.00 2013-05-26 17:40:06.875 146 12556.30 145.55 54859.20 88888.00 2013-05-26 17:40:07.000 146 12556.23 145.50 54859.20 88888.00 2013-05-26 17:40:07.125 146 12556.23 145.53 54859.22 88888.00 2013-05-26 17:40:07.250 146 12556.25 145.53 54859.25 88888.00 2013-05-26 17:40:07.375 146 12556.27 145.53 54859.20 88888.00 2013-05-26 17:40:07.500 146 12556.33 145.60 54859.25 88888.00 2013-05-26 17:40:07.625 146 12556.33 145.65 54859.30 88888.00 2013-05-26 17:40:07.750 146 12556.33 145.68 54859.32 88888.00 2013-05-26 17:40:07.875 146 12556.35 145.75 54859.32 88888.00 2013-05-26 17:40:08.000 146 12556.25 145.70 54859.28 88888.00 2013-05-26 17:40:08.125 146 12556.12 145.65 54859.28 88888.00 2013-05-26 17:40:08.250 146 12556.12 145.65 54859.28 88888.00 2013-05-26 17:40:08.375 146 12556.27 145.72 54859.30 88888.00 2013-05-26 17:40:08.500 146 12556.30 145.82 54859.35 88888.00 2013-05-26 17:40:08.625 146 12556.17 145.75 54859.30 88888.00 2013-05-26 17:40:08.750 146 12556.08 145.72 54859.28 88888.00 2013-05-26 17:40:08.875 146 12556.05 145.70 54859.22 88888.00 2013-05-26 17:40:09.000 146 12556.05 145.75 54859.28 88888.00 2013-05-26 17:40:09.125 146 12556.12 145.82 54859.32 88888.00 2013-05-26 17:40:09.250 146 12556.12 145.78 54859.30 88888.00 2013-05-26 17:40:09.375 146 12556.12 145.72 54859.25 88888.00 2013-05-26 17:40:09.500 146 12556.12 145.78 54859.30 88888.00 2013-05-26 17:40:09.625 146 12556.15 145.88 54859.38 88888.00 2013-05-26 17:40:09.750 146 12556.08 145.90 54859.38 88888.00 2013-05-26 17:40:09.875 146 12556.10 145.90 54859.38 88888.00 2013-05-26 17:40:10.000 146 12556.12 145.90 54859.35 88888.00 2013-05-26 17:40:10.125 146 12556.08 145.88 54859.30 88888.00 2013-05-26 17:40:10.250 146 12556.02 145.88 54859.35 88888.00 2013-05-26 17:40:10.375 146 12556.00 145.82 54859.30 88888.00 2013-05-26 17:40:10.500 146 12556.00 145.88 54859.32 88888.00 2013-05-26 17:40:10.625 146 12556.05 145.93 54859.35 88888.00 2013-05-26 17:40:10.750 146 12556.02 145.95 54859.38 88888.00 2013-05-26 17:40:10.875 146 12555.98 145.93 54859.32 88888.00 2013-05-26 17:40:11.000 146 12555.95 145.85 54859.25 88888.00 2013-05-26 17:40:11.125 146 12556.00 145.88 54859.30 88888.00 2013-05-26 17:40:11.250 146 12556.08 145.90 54859.32 88888.00 2013-05-26 17:40:11.375 146 12556.10 145.93 54859.35 88888.00 2013-05-26 17:40:11.500 146 12556.05 145.95 54859.35 88888.00 2013-05-26 17:40:11.625 146 12556.00 145.93 54859.32 88888.00 2013-05-26 17:40:11.750 146 12556.00 145.95 54859.38 88888.00 2013-05-26 17:40:11.875 146 12556.02 146.00 54859.38 88888.00 2013-05-26 17:40:12.000 146 12556.05 146.00 54859.35 88888.00 2013-05-26 17:40:12.125 146 12556.05 146.00 54859.38 88888.00 2013-05-26 17:40:12.250 146 12556.02 146.00 54859.38 88888.00 2013-05-26 17:40:12.375 146 12556.00 145.97 54859.30 88888.00 2013-05-26 17:40:12.500 146 12555.92 145.95 54859.30 88888.00 2013-05-26 17:40:12.625 146 12555.92 145.97 54859.32 88888.00 2013-05-26 17:40:12.750 146 12555.95 145.97 54859.32 88888.00 2013-05-26 17:40:12.875 146 12556.00 145.97 54859.30 88888.00 2013-05-26 17:40:13.000 146 12556.02 145.97 54859.30 88888.00 2013-05-26 17:40:13.125 146 12556.05 145.97 54859.32 88888.00 2013-05-26 17:40:13.250 146 12556.00 146.03 54859.38 88888.00 2013-05-26 17:40:13.375 146 12555.98 146.05 54859.38 88888.00 2013-05-26 17:40:13.500 146 12555.98 146.10 54859.40 88888.00 2013-05-26 17:40:13.625 146 12555.98 146.05 54859.35 88888.00 2013-05-26 17:40:13.750 146 12555.95 146.00 54859.35 88888.00 2013-05-26 17:40:13.875 146 12556.08 146.05 54859.40 88888.00 2013-05-26 17:40:14.000 146 12556.10 146.03 54859.35 88888.00 2013-05-26 17:40:14.125 146 12556.05 146.00 54859.32 88888.00 2013-05-26 17:40:14.250 146 12556.02 145.97 54859.30 88888.00 2013-05-26 17:40:14.375 146 12556.00 146.00 54859.30 88888.00 2013-05-26 17:40:14.500 146 12556.00 146.00 54859.30 88888.00 2013-05-26 17:40:14.625 146 12556.02 146.03 54859.30 88888.00 2013-05-26 17:40:14.750 146 12556.08 146.07 54859.30 88888.00 2013-05-26 17:40:14.875 146 12556.02 146.07 54859.32 88888.00 2013-05-26 17:40:15.000 146 12556.00 146.05 54859.28 88888.00 2013-05-26 17:40:15.125 146 12556.02 146.05 54859.30 88888.00 2013-05-26 17:40:15.250 146 12556.02 146.03 54859.28 88888.00 2013-05-26 17:40:15.375 146 12556.05 146.03 54859.30 88888.00 2013-05-26 17:40:15.500 146 12556.08 146.10 54859.32 88888.00 2013-05-26 17:40:15.625 146 12556.12 146.05 54859.30 88888.00 2013-05-26 17:40:15.750 146 12556.08 146.00 54859.25 88888.00 2013-05-26 17:40:15.875 146 12556.08 146.05 54859.30 88888.00 2013-05-26 17:40:16.000 146 12556.10 146.10 54859.35 88888.00 2013-05-26 17:40:16.125 146 12556.15 146.20 54859.43 88888.00 2013-05-26 17:40:16.250 146 12556.17 146.12 54859.35 88888.00 2013-05-26 17:40:16.375 146 12556.15 146.12 54859.35 88888.00 2013-05-26 17:40:16.500 146 12556.15 146.15 54859.32 88888.00 2013-05-26 17:40:16.625 146 12556.15 146.07 54859.25 88888.00 2013-05-26 17:40:16.750 146 12556.12 146.10 54859.25 88888.00 2013-05-26 17:40:16.875 146 12556.10 146.15 54859.28 88888.00 2013-05-26 17:40:17.000 146 12556.08 146.15 54859.30 88888.00 2013-05-26 17:40:17.125 146 12556.10 146.15 54859.30 88888.00 2013-05-26 17:40:17.250 146 12556.12 146.12 54859.28 88888.00 2013-05-26 17:40:17.375 146 12556.17 146.12 54859.28 88888.00 2013-05-26 17:40:17.500 146 12556.17 146.18 54859.32 88888.00 2013-05-26 17:40:17.625 146 12556.12 146.18 54859.28 88888.00 2013-05-26 17:40:17.750 146 12556.10 146.12 54859.20 88888.00 2013-05-26 17:40:17.875 146 12556.15 146.18 54859.22 88888.00 2013-05-26 17:40:18.000 146 12556.27 146.25 54859.28 88888.00 2013-05-26 17:40:18.125 146 12556.27 146.32 54859.30 88888.00 2013-05-26 17:40:18.250 146 12556.20 146.25 54859.25 88888.00 2013-05-26 17:40:18.375 146 12556.15 146.25 54859.22 88888.00 2013-05-26 17:40:18.500 146 12556.23 146.30 54859.22 88888.00 2013-05-26 17:40:18.625 146 12556.27 146.30 54859.22 88888.00 2013-05-26 17:40:18.750 146 12556.27 146.28 54859.20 88888.00 2013-05-26 17:40:18.875 146 12556.23 146.25 54859.20 88888.00 2013-05-26 17:40:19.000 146 12556.25 146.25 54859.18 88888.00 2013-05-26 17:40:19.125 146 12556.30 146.28 54859.15 88888.00 2013-05-26 17:40:19.250 146 12556.33 146.28 54859.15 88888.00 2013-05-26 17:40:19.375 146 12556.35 146.30 54859.15 88888.00 2013-05-26 17:40:19.500 146 12556.35 146.32 54859.15 88888.00 2013-05-26 17:40:19.625 146 12556.40 146.35 54859.15 88888.00 2013-05-26 17:40:19.750 146 12556.42 146.38 54859.15 88888.00 2013-05-26 17:40:19.875 146 12556.40 146.38 54859.15 88888.00 2013-05-26 17:40:20.000 146 12556.40 146.38 54859.18 88888.00 2013-05-26 17:40:20.125 146 12556.50 146.40 54859.18 88888.00 2013-05-26 17:40:20.250 146 12556.50 146.40 54859.18 88888.00 2013-05-26 17:40:20.375 146 12556.50 146.38 54859.15 88888.00 2013-05-26 17:40:20.500 146 12556.52 146.40 54859.18 88888.00 2013-05-26 17:40:20.625 146 12556.55 146.43 54859.18 88888.00 2013-05-26 17:40:20.750 146 12556.55 146.43 54859.15 88888.00 2013-05-26 17:40:20.875 146 12556.50 146.45 54859.12 88888.00 2013-05-26 17:40:21.000 146 12556.50 146.53 54859.12 88888.00 2013-05-26 17:40:21.125 146 12556.55 146.55 54859.15 88888.00 2013-05-26 17:40:21.250 146 12556.50 146.50 54859.15 88888.00 2013-05-26 17:40:21.375 146 12556.55 146.50 54859.10 88888.00 2013-05-26 17:40:21.500 146 12556.65 146.57 54859.15 88888.00 2013-05-26 17:40:21.625 146 12556.65 146.62 54859.18 88888.00 2013-05-26 17:40:21.750 146 12556.62 146.62 54859.15 88888.00 2013-05-26 17:40:21.875 146 12556.62 146.62 54859.12 88888.00 2013-05-26 17:40:22.000 146 12556.62 146.62 54859.15 88888.00 2013-05-26 17:40:22.125 146 12556.65 146.65 54859.15 88888.00 2013-05-26 17:40:22.250 146 12556.55 146.65 54859.15 88888.00 2013-05-26 17:40:22.375 146 12556.58 146.68 54859.15 88888.00 2013-05-26 17:40:22.500 146 12556.67 146.72 54859.18 88888.00 2013-05-26 17:40:22.625 146 12556.70 146.78 54859.18 88888.00 2013-05-26 17:40:22.750 146 12556.67 146.75 54859.15 88888.00 2013-05-26 17:40:22.875 146 12556.65 146.75 54859.12 88888.00 2013-05-26 17:40:23.000 146 12556.65 146.78 54859.10 88888.00 2013-05-26 17:40:23.125 146 12556.65 146.78 54859.07 88888.00 2013-05-26 17:40:23.250 146 12556.67 146.78 54859.05 88888.00 2013-05-26 17:40:23.375 146 12556.62 146.75 54859.05 88888.00 2013-05-26 17:40:23.500 146 12556.60 146.80 54859.05 88888.00 2013-05-26 17:40:23.625 146 12556.65 146.82 54859.07 88888.00 2013-05-26 17:40:23.750 146 12556.73 146.85 54859.07 88888.00 2013-05-26 17:40:23.875 146 12556.67 146.82 54859.05 88888.00 2013-05-26 17:40:24.000 146 12556.70 146.88 54859.07 88888.00 2013-05-26 17:40:24.125 146 12556.75 146.93 54859.07 88888.00 2013-05-26 17:40:24.250 146 12556.73 146.97 54859.10 88888.00 2013-05-26 17:40:24.375 146 12556.77 147.00 54859.10 88888.00 2013-05-26 17:40:24.500 146 12556.75 147.00 54859.07 88888.00 2013-05-26 17:40:24.625 146 12556.70 146.95 54859.03 88888.00 2013-05-26 17:40:24.750 146 12556.65 146.95 54859.00 88888.00 2013-05-26 17:40:24.875 146 12556.73 147.05 54859.07 88888.00 2013-05-26 17:40:25.000 146 12556.77 147.12 54859.10 88888.00 2013-05-26 17:40:25.125 146 12556.80 147.10 54859.07 88888.00 2013-05-26 17:40:25.250 146 12556.77 147.05 54859.00 88888.00 2013-05-26 17:40:25.375 146 12556.77 147.05 54858.97 88888.00 2013-05-26 17:40:25.500 146 12556.80 147.10 54859.00 88888.00 2013-05-26 17:40:25.625 146 12556.85 147.18 54859.03 88888.00 2013-05-26 17:40:25.750 146 12556.85 147.22 54859.05 88888.00 2013-05-26 17:40:25.875 146 12556.85 147.22 54859.03 88888.00 2013-05-26 17:40:26.000 146 12556.77 147.20 54858.93 88888.00 2013-05-26 17:40:26.125 146 12556.77 147.18 54858.93 88888.00 2013-05-26 17:40:26.250 146 12556.83 147.18 54858.93 88888.00 2013-05-26 17:40:26.375 146 12556.83 147.22 54858.90 88888.00 2013-05-26 17:40:26.500 146 12556.85 147.28 54858.93 88888.00 2013-05-26 17:40:26.625 146 12556.88 147.30 54858.97 88888.00 2013-05-26 17:40:26.750 146 12556.88 147.30 54859.00 88888.00 2013-05-26 17:40:26.875 146 12556.83 147.25 54858.93 88888.00 2013-05-26 17:40:27.000 146 12556.77 147.28 54858.88 88888.00 2013-05-26 17:40:27.125 146 12556.75 147.30 54858.90 88888.00 2013-05-26 17:40:27.250 146 12556.77 147.32 54858.93 88888.00 2013-05-26 17:40:27.375 146 12556.83 147.38 54858.95 88888.00 2013-05-26 17:40:27.500 146 12556.88 147.35 54858.88 88888.00 2013-05-26 17:40:27.625 146 12556.83 147.32 54858.85 88888.00 2013-05-26 17:40:27.750 146 12556.88 147.40 54858.95 88888.00 2013-05-26 17:40:27.875 146 12556.90 147.47 54858.97 88888.00 2013-05-26 17:40:28.000 146 12556.85 147.40 54858.90 88888.00 2013-05-26 17:40:28.125 146 12556.88 147.43 54858.93 88888.00 2013-05-26 17:40:28.250 146 12556.92 147.43 54858.90 88888.00 2013-05-26 17:40:28.375 146 12556.90 147.40 54858.88 88888.00 2013-05-26 17:40:28.500 146 12556.95 147.47 54858.95 88888.00 2013-05-26 17:40:28.625 146 12557.00 147.50 54858.97 88888.00 2013-05-26 17:40:28.750 146 12556.98 147.55 54858.95 88888.00 2013-05-26 17:40:28.875 146 12556.92 147.53 54858.93 88888.00 2013-05-26 17:40:29.000 146 12556.90 147.50 54858.88 88888.00 2013-05-26 17:40:29.125 146 12556.98 147.55 54858.93 88888.00 2013-05-26 17:40:29.250 146 12557.00 147.62 54859.00 88888.00 2013-05-26 17:40:29.375 146 12557.02 147.62 54859.00 88888.00 2013-05-26 17:40:29.500 146 12556.95 147.60 54858.90 88888.00 2013-05-26 17:40:29.625 146 12556.98 147.62 54858.95 88888.00 2013-05-26 17:40:29.750 146 12557.02 147.65 54858.95 88888.00 2013-05-26 17:40:29.875 146 12557.00 147.60 54858.93 88888.00 2013-05-26 17:40:30.000 146 12557.00 147.57 54858.90 88888.00 2013-05-26 17:40:30.125 146 12557.02 147.60 54858.93 88888.00 2013-05-26 17:40:30.250 146 12557.05 147.60 54858.93 88888.00 2013-05-26 17:40:30.375 146 12557.10 147.62 54858.93 88888.00 2013-05-26 17:40:30.500 146 12557.05 147.60 54858.93 88888.00 2013-05-26 17:40:30.625 146 12557.02 147.62 54858.88 88888.00 2013-05-26 17:40:30.750 146 12557.10 147.62 54858.90 88888.00 2013-05-26 17:40:30.875 146 12557.10 147.57 54858.88 88888.00 2013-05-26 17:40:31.000 146 12557.12 147.65 54858.93 88888.00 2013-05-26 17:40:31.125 146 12557.20 147.68 54858.95 88888.00 2013-05-26 17:40:31.250 146 12557.20 147.65 54858.95 88888.00 2013-05-26 17:40:31.375 146 12557.17 147.62 54858.88 88888.00 2013-05-26 17:40:31.500 146 12557.12 147.62 54858.85 88888.00 2013-05-26 17:40:31.625 146 12557.17 147.70 54858.90 88888.00 2013-05-26 17:40:31.750 146 12557.08 147.65 54858.85 88888.00 2013-05-26 17:40:31.875 146 12557.05 147.62 54858.88 88888.00 2013-05-26 17:40:32.000 146 12557.15 147.62 54858.85 88888.00 2013-05-26 17:40:32.125 146 12557.20 147.60 54858.85 88888.00 2013-05-26 17:40:32.250 146 12557.20 147.62 54858.88 88888.00 2013-05-26 17:40:32.375 146 12557.25 147.65 54858.90 88888.00 2013-05-26 17:40:32.500 146 12557.17 147.60 54858.82 88888.00 2013-05-26 17:40:32.625 146 12557.23 147.62 54858.82 88888.00 2013-05-26 17:40:32.750 146 12557.33 147.62 54858.82 88888.00 2013-05-26 17:40:32.875 146 12557.38 147.62 54858.85 88888.00 2013-05-26 17:40:33.000 146 12557.35 147.60 54858.85 88888.00 2013-05-26 17:40:33.125 146 12557.35 147.62 54858.88 88888.00 2013-05-26 17:40:33.250 146 12557.38 147.72 54858.95 88888.00 2013-05-26 17:40:33.375 146 12557.45 147.68 54858.90 88888.00 2013-05-26 17:40:33.500 146 12557.40 147.65 54858.88 88888.00 2013-05-26 17:40:33.625 146 12557.33 147.68 54858.85 88888.00 2013-05-26 17:40:33.750 146 12557.30 147.60 54858.78 88888.00 2013-05-26 17:40:33.875 146 12557.35 147.60 54858.80 88888.00 2013-05-26 17:40:34.000 146 12557.48 147.65 54858.88 88888.00 2013-05-26 17:40:34.125 146 12557.52 147.70 54858.90 88888.00 2013-05-26 17:40:34.250 146 12557.48 147.70 54858.93 88888.00 2013-05-26 17:40:34.375 146 12557.40 147.68 54858.88 88888.00 2013-05-26 17:40:34.500 146 12557.38 147.60 54858.80 88888.00 2013-05-26 17:40:34.625 146 12557.38 147.60 54858.80 88888.00 2013-05-26 17:40:34.750 146 12557.38 147.62 54858.80 88888.00 2013-05-26 17:40:34.875 146 12557.40 147.62 54858.78 88888.00 2013-05-26 17:40:35.000 146 12557.42 147.65 54858.82 88888.00 2013-05-26 17:40:35.125 146 12557.50 147.72 54858.90 88888.00 2013-05-26 17:40:35.250 146 12557.50 147.70 54858.85 88888.00 2013-05-26 17:40:35.375 146 12557.50 147.68 54858.82 88888.00 2013-05-26 17:40:35.500 146 12557.40 147.62 54858.82 88888.00 2013-05-26 17:40:35.625 146 12557.40 147.65 54858.85 88888.00 2013-05-26 17:40:35.750 146 12557.50 147.72 54858.90 88888.00 2013-05-26 17:40:35.875 146 12557.52 147.72 54858.88 88888.00 2013-05-26 17:40:36.000 146 12557.52 147.70 54858.90 88888.00 2013-05-26 17:40:36.125 146 12557.52 147.65 54858.85 88888.00 2013-05-26 17:40:36.250 146 12557.45 147.60 54858.80 88888.00 2013-05-26 17:40:36.375 146 12557.50 147.62 54858.78 88888.00 2013-05-26 17:40:36.500 146 12557.55 147.68 54858.80 88888.00 2013-05-26 17:40:36.625 146 12557.50 147.62 54858.78 88888.00 2013-05-26 17:40:36.750 146 12557.42 147.60 54858.78 88888.00 2013-05-26 17:40:36.875 146 12557.40 147.60 54858.82 88888.00 2013-05-26 17:40:37.000 146 12557.50 147.65 54858.88 88888.00 2013-05-26 17:40:37.125 146 12557.52 147.62 54858.85 88888.00 2013-05-26 17:40:37.250 146 12557.45 147.55 54858.82 88888.00 2013-05-26 17:40:37.375 146 12557.48 147.62 54858.88 88888.00 2013-05-26 17:40:37.500 146 12557.50 147.62 54858.85 88888.00 2013-05-26 17:40:37.625 146 12557.40 147.53 54858.80 88888.00 2013-05-26 17:40:37.750 146 12557.50 147.57 54858.82 88888.00 2013-05-26 17:40:37.875 146 12557.65 147.65 54858.88 88888.00 2013-05-26 17:40:38.000 146 12557.73 147.65 54858.82 88888.00 2013-05-26 17:40:38.125 146 12557.62 147.60 54858.80 88888.00 2013-05-26 17:40:38.250 146 12557.55 147.55 54858.88 88888.00 2013-05-26 17:40:38.375 146 12557.65 147.60 54858.85 88888.00 2013-05-26 17:40:38.500 146 12557.73 147.60 54858.88 88888.00 2013-05-26 17:40:38.625 146 12557.65 147.55 54858.85 88888.00 2013-05-26 17:40:38.750 146 12557.60 147.55 54858.80 88888.00 2013-05-26 17:40:38.875 146 12557.62 147.60 54858.88 88888.00 2013-05-26 17:40:39.000 146 12557.60 147.57 54858.82 88888.00 2013-05-26 17:40:39.125 146 12557.62 147.55 54858.85 88888.00 2013-05-26 17:40:39.250 146 12557.58 147.55 54858.90 88888.00 2013-05-26 17:40:39.375 146 12557.52 147.55 54858.85 88888.00 2013-05-26 17:40:39.500 146 12557.50 147.50 54858.82 88888.00 2013-05-26 17:40:39.625 146 12557.58 147.57 54858.90 88888.00 2013-05-26 17:40:39.750 146 12557.65 147.60 54858.93 88888.00 2013-05-26 17:40:39.875 146 12557.65 147.57 54858.88 88888.00 2013-05-26 17:40:40.000 146 12557.62 147.53 54858.85 88888.00 2013-05-26 17:40:40.125 146 12557.65 147.55 54858.85 88888.00 2013-05-26 17:40:40.250 146 12557.60 147.53 54858.82 88888.00 2013-05-26 17:40:40.375 146 12557.62 147.50 54858.82 88888.00 2013-05-26 17:40:40.500 146 12557.58 147.45 54858.82 88888.00 2013-05-26 17:40:40.625 146 12557.58 147.45 54858.82 88888.00 2013-05-26 17:40:40.750 146 12557.62 147.45 54858.85 88888.00 2013-05-26 17:40:40.875 146 12557.67 147.45 54858.85 88888.00 2013-05-26 17:40:41.000 146 12557.70 147.47 54858.93 88888.00 2013-05-26 17:40:41.125 146 12557.65 147.53 54858.93 88888.00 2013-05-26 17:40:41.250 146 12557.58 147.47 54858.97 88888.00 2013-05-26 17:40:41.375 146 12557.65 147.47 54858.95 88888.00 2013-05-26 17:40:41.500 146 12557.67 147.47 54858.95 88888.00 2013-05-26 17:40:41.625 146 12557.67 147.45 54858.93 88888.00 2013-05-26 17:40:41.750 146 12557.60 147.38 54858.88 88888.00 2013-05-26 17:40:41.875 146 12557.52 147.40 54858.93 88888.00 2013-05-26 17:40:42.000 146 12557.58 147.45 54858.97 88888.00 2013-05-26 17:40:42.125 146 12557.62 147.45 54858.95 88888.00 2013-05-26 17:40:42.250 146 12557.58 147.35 54858.90 88888.00 2013-05-26 17:40:42.375 146 12557.60 147.40 54858.90 88888.00 2013-05-26 17:40:42.500 146 12557.65 147.45 54859.00 88888.00 2013-05-26 17:40:42.625 146 12557.67 147.43 54859.00 88888.00 2013-05-26 17:40:42.750 146 12557.58 147.35 54858.93 88888.00 2013-05-26 17:40:42.875 146 12557.60 147.35 54858.93 88888.00 2013-05-26 17:40:43.000 146 12557.65 147.35 54858.95 88888.00 2013-05-26 17:40:43.125 146 12557.67 147.32 54858.95 88888.00 2013-05-26 17:40:43.250 146 12557.62 147.32 54858.97 88888.00 2013-05-26 17:40:43.375 146 12557.65 147.35 54858.97 88888.00 2013-05-26 17:40:43.500 146 12557.55 147.32 54859.00 88888.00 2013-05-26 17:40:43.625 146 12557.52 147.35 54859.03 88888.00 2013-05-26 17:40:43.750 146 12557.55 147.38 54859.00 88888.00 2013-05-26 17:40:43.875 146 12557.52 147.30 54858.95 88888.00 2013-05-26 17:40:44.000 146 12557.50 147.25 54858.95 88888.00 2013-05-26 17:40:44.125 146 12557.65 147.30 54859.03 88888.00 2013-05-26 17:40:44.250 146 12557.67 147.35 54859.05 88888.00 2013-05-26 17:40:44.375 146 12557.70 147.35 54859.05 88888.00 2013-05-26 17:40:44.500 146 12557.62 147.30 54858.97 88888.00 2013-05-26 17:40:44.625 146 12557.55 147.22 54858.90 88888.00 2013-05-26 17:40:44.750 146 12557.52 147.22 54858.90 88888.00 2013-05-26 17:40:44.875 146 12557.50 147.22 54858.88 88888.00 2013-05-26 17:40:45.000 146 12557.52 147.22 54858.90 88888.00 2013-05-26 17:40:45.125 146 12557.48 147.22 54858.93 88888.00 2013-05-26 17:40:45.250 146 12557.45 147.25 54858.93 88888.00 2013-05-26 17:40:45.375 146 12557.42 147.20 54858.90 88888.00 2013-05-26 17:40:45.500 146 12557.42 147.22 54858.93 88888.00 2013-05-26 17:40:45.625 146 12557.38 147.20 54858.90 88888.00 2013-05-26 17:40:45.750 146 12557.38 147.20 54858.95 88888.00 2013-05-26 17:40:45.875 146 12557.52 147.28 54859.05 88888.00 2013-05-26 17:40:46.000 146 12557.55 147.30 54859.05 88888.00 2013-05-26 17:40:46.125 146 12557.52 147.30 54859.05 88888.00 2013-05-26 17:40:46.250 146 12557.50 147.30 54859.10 88888.00 2013-05-26 17:40:46.375 146 12557.50 147.22 54859.05 88888.00 2013-05-26 17:40:46.500 146 12557.48 147.22 54859.03 88888.00 2013-05-26 17:40:46.625 146 12557.58 147.28 54859.05 88888.00 2013-05-26 17:40:46.750 146 12557.55 147.25 54859.03 88888.00 2013-05-26 17:40:46.875 146 12557.50 147.22 54859.03 88888.00 2013-05-26 17:40:47.000 146 12557.50 147.22 54859.03 88888.00 2013-05-26 17:40:47.125 146 12557.45 147.20 54859.00 88888.00 2013-05-26 17:40:47.250 146 12557.42 147.15 54859.03 88888.00 2013-05-26 17:40:47.375 146 12557.40 147.18 54859.03 88888.00 2013-05-26 17:40:47.500 146 12557.42 147.20 54859.05 88888.00 2013-05-26 17:40:47.625 146 12557.45 147.18 54859.03 88888.00 2013-05-26 17:40:47.750 146 12557.50 147.18 54859.05 88888.00 2013-05-26 17:40:47.875 146 12557.50 147.20 54859.10 88888.00 2013-05-26 17:40:48.000 146 12557.45 147.18 54859.05 88888.00 2013-05-26 17:40:48.125 146 12557.45 147.12 54859.05 88888.00 2013-05-26 17:40:48.250 146 12557.50 147.18 54859.12 88888.00 2013-05-26 17:40:48.375 146 12557.52 147.22 54859.12 88888.00 2013-05-26 17:40:48.500 146 12557.50 147.18 54859.10 88888.00 2013-05-26 17:40:48.625 146 12557.52 147.20 54859.12 88888.00 2013-05-26 17:40:48.750 146 12557.48 147.20 54859.12 88888.00 2013-05-26 17:40:48.875 146 12557.33 147.07 54859.03 88888.00 2013-05-26 17:40:49.000 146 12557.35 147.05 54858.97 88888.00 2013-05-26 17:40:49.125 146 12557.48 147.12 54859.05 88888.00 2013-05-26 17:40:49.250 146 12557.40 147.10 54859.10 88888.00 2013-05-26 17:40:49.375 146 12557.35 147.07 54859.10 88888.00 2013-05-26 17:40:49.500 146 12557.35 147.07 54859.05 88888.00 2013-05-26 17:40:49.625 146 12557.27 147.05 54859.03 88888.00 2013-05-26 17:40:49.750 146 12557.25 147.05 54859.07 88888.00 2013-05-26 17:40:49.875 146 12557.27 147.03 54859.05 88888.00 2013-05-26 17:40:50.000 146 12557.25 147.03 54859.05 88888.00 2013-05-26 17:40:50.125 146 12557.30 147.05 54859.05 88888.00 2013-05-26 17:40:50.250 146 12557.27 147.05 54859.05 88888.00 2013-05-26 17:40:50.375 146 12557.23 147.05 54859.07 88888.00 2013-05-26 17:40:50.500 146 12557.25 147.05 54859.12 88888.00 2013-05-26 17:40:50.625 146 12557.67 147.47 54859.55 88888.00 2013-05-26 17:40:50.750 146 12557.67 147.43 54859.45 88888.00 2013-05-26 17:40:50.875 146 12557.35 147.15 54859.15 88888.00 2013-05-26 17:40:51.000 146 12557.15 146.97 54859.00 88888.00 2013-05-26 17:40:51.125 146 12557.08 147.00 54859.03 88888.00 2013-05-26 17:40:51.250 146 12557.15 147.05 54859.12 88888.00 2013-05-26 17:40:51.375 146 12557.25 147.10 54859.12 88888.00 2013-05-26 17:40:51.500 146 12557.27 147.10 54859.12 88888.00 2013-05-26 17:40:51.625 146 12557.30 147.07 54859.10 88888.00 2013-05-26 17:40:51.750 146 12557.30 147.07 54859.10 88888.00 2013-05-26 17:40:51.875 146 12557.25 147.03 54859.07 88888.00 2013-05-26 17:40:52.000 146 12557.23 147.05 54859.10 88888.00 2013-05-26 17:40:52.125 146 12557.25 147.07 54859.12 88888.00 2013-05-26 17:40:52.250 146 12557.20 147.03 54859.10 88888.00 2013-05-26 17:40:52.375 146 12557.25 147.07 54859.07 88888.00 2013-05-26 17:40:52.500 146 12557.27 147.07 54859.10 88888.00 2013-05-26 17:40:52.625 146 12557.17 147.07 54859.07 88888.00 2013-05-26 17:40:52.750 146 12557.15 147.05 54859.10 88888.00 2013-05-26 17:40:52.875 146 12557.10 147.03 54859.07 88888.00 2013-05-26 17:40:53.000 146 12557.10 147.05 54859.07 88888.00 2013-05-26 17:40:53.125 146 12557.08 147.00 54859.05 88888.00 2013-05-26 17:40:53.250 146 12557.08 147.00 54859.12 88888.00 2013-05-26 17:40:53.375 146 12557.08 147.07 54859.15 88888.00 2013-05-26 17:40:53.500 146 12557.12 147.12 54859.22 88888.00 2013-05-26 17:40:53.625 146 12557.12 147.10 54859.20 88888.00 2013-05-26 17:40:53.750 146 12557.05 147.05 54859.20 88888.00 2013-05-26 17:40:53.875 146 12557.00 147.12 54859.25 88888.00 2013-05-26 17:40:54.000 146 12557.00 147.18 54859.28 88888.00 2013-05-26 17:40:54.125 146 12557.02 147.18 54859.28 88888.00 2013-05-26 17:40:54.250 146 12557.00 147.10 54859.28 88888.00 2013-05-26 17:40:54.375 146 12557.05 147.12 54859.28 88888.00 2013-05-26 17:40:54.500 146 12556.98 147.07 54859.22 88888.00 2013-05-26 17:40:54.625 146 12556.90 147.05 54859.22 88888.00 2013-05-26 17:40:54.750 146 12556.95 147.12 54859.30 88888.00 2013-05-26 17:40:54.875 146 12557.05 147.15 54859.30 88888.00 2013-05-26 17:40:55.000 146 12557.08 147.07 54859.28 88888.00 2013-05-26 17:40:55.125 146 12556.92 147.00 54859.28 88888.00 2013-05-26 17:40:55.250 146 12556.88 147.03 54859.25 88888.00 2013-05-26 17:40:55.375 146 12556.90 147.00 54859.22 88888.00 2013-05-26 17:40:55.500 146 12556.90 147.03 54859.25 88888.00 2013-05-26 17:40:55.625 146 12556.90 147.00 54859.22 88888.00 2013-05-26 17:40:55.750 146 12556.83 147.00 54859.25 88888.00 2013-05-26 17:40:55.875 146 12556.85 147.03 54859.28 88888.00 2013-05-26 17:40:56.000 146 12556.90 147.07 54859.32 88888.00 2013-05-26 17:40:56.125 146 12556.90 147.03 54859.30 88888.00 2013-05-26 17:40:56.250 146 12556.92 147.00 54859.32 88888.00 2013-05-26 17:40:56.375 146 12556.92 147.03 54859.32 88888.00 2013-05-26 17:40:56.500 146 12556.92 146.97 54859.25 88888.00 2013-05-26 17:40:56.625 146 12556.85 146.95 54859.28 88888.00 2013-05-26 17:40:56.750 146 12556.83 147.00 54859.30 88888.00 2013-05-26 17:40:56.875 146 12556.83 147.00 54859.30 88888.00 2013-05-26 17:40:57.000 146 12556.85 146.93 54859.25 88888.00 2013-05-26 17:40:57.125 146 12556.88 146.93 54859.25 88888.00 2013-05-26 17:40:57.250 146 12556.80 146.93 54859.25 88888.00 2013-05-26 17:40:57.375 146 12556.77 146.93 54859.28 88888.00 2013-05-26 17:40:57.500 146 12556.75 146.90 54859.28 88888.00 2013-05-26 17:40:57.625 146 12556.70 146.90 54859.30 88888.00 2013-05-26 17:40:57.750 146 12556.67 146.95 54859.30 88888.00 2013-05-26 17:40:57.875 146 12556.62 146.97 54859.30 88888.00 2013-05-26 17:40:58.000 146 12556.67 146.95 54859.28 88888.00 2013-05-26 17:40:58.125 146 12556.75 146.95 54859.30 88888.00 2013-05-26 17:40:58.250 146 12556.67 146.95 54859.32 88888.00 2013-05-26 17:40:58.375 146 12556.70 147.00 54859.38 88888.00 2013-05-26 17:40:58.500 146 12556.67 146.95 54859.35 88888.00 2013-05-26 17:40:58.625 146 12556.62 146.90 54859.32 88888.00 2013-05-26 17:40:58.750 146 12556.65 146.88 54859.32 88888.00 2013-05-26 17:40:58.875 146 12556.65 146.95 54859.38 88888.00 2013-05-26 17:40:59.000 146 12556.58 146.97 54859.38 88888.00 2013-05-26 17:40:59.125 146 12556.50 146.88 54859.32 88888.00 2013-05-26 17:40:59.250 146 12556.50 146.85 54859.30 88888.00 2013-05-26 17:40:59.375 146 12556.52 146.85 54859.28 88888.00 2013-05-26 17:40:59.500 146 12556.58 146.90 54859.32 88888.00 2013-05-26 17:40:59.625 146 12556.65 146.93 54859.32 88888.00 2013-05-26 17:40:59.750 146 12556.60 146.90 54859.32 88888.00 2013-05-26 17:40:59.875 146 12556.65 146.88 54859.32 88888.00 2013-05-26 17:41:00.000 146 12556.67 146.88 54859.35 88888.00 2013-05-26 17:41:00.125 146 12556.67 146.93 54859.43 88888.00 2013-05-26 17:41:00.250 146 12556.60 146.88 54859.35 88888.00 2013-05-26 17:41:00.375 146 12556.58 146.82 54859.30 88888.00 2013-05-26 17:41:00.500 146 12556.65 146.90 54859.32 88888.00 2013-05-26 17:41:00.625 146 12556.60 146.93 54859.38 88888.00 2013-05-26 17:41:00.750 146 12556.55 146.93 54859.38 88888.00 2013-05-26 17:41:00.875 146 12556.58 146.88 54859.38 88888.00 2013-05-26 17:41:01.000 146 12556.58 146.90 54859.38 88888.00 2013-05-26 17:41:01.125 146 12556.58 146.90 54859.40 88888.00 2013-05-26 17:41:01.250 146 12556.48 146.85 54859.38 88888.00 2013-05-26 17:41:01.375 146 12556.52 146.85 54859.40 88888.00 2013-05-26 17:41:01.500 146 12556.50 146.85 54859.40 88888.00 2013-05-26 17:41:01.625 146 12556.50 146.85 54859.40 88888.00 2013-05-26 17:41:01.750 146 12556.55 146.95 54859.43 88888.00 2013-05-26 17:41:01.875 146 12556.60 146.97 54859.45 88888.00 2013-05-26 17:41:02.000 146 12556.55 146.90 54859.43 88888.00 2013-05-26 17:41:02.125 146 12556.52 146.88 54859.40 88888.00 2013-05-26 17:41:02.250 146 12556.50 146.88 54859.38 88888.00 2013-05-26 17:41:02.375 146 12556.52 146.88 54859.40 88888.00 2013-05-26 17:41:02.500 146 12556.52 146.88 54859.43 88888.00 2013-05-26 17:41:02.625 146 12556.50 146.80 54859.38 88888.00 2013-05-26 17:41:02.750 146 12556.55 146.78 54859.32 88888.00 2013-05-26 17:41:02.875 146 12556.48 146.80 54859.30 88888.00 2013-05-26 17:41:03.000 146 12556.52 146.88 54859.40 88888.00 2013-05-26 17:41:03.125 146 12556.52 146.90 54859.43 88888.00 2013-05-26 17:41:03.250 146 12556.52 146.88 54859.40 88888.00 2013-05-26 17:41:03.375 146 12556.45 146.85 54859.40 88888.00 2013-05-26 17:41:03.500 146 12556.42 146.88 54859.40 88888.00 2013-05-26 17:41:03.625 146 12556.38 146.85 54859.40 88888.00 2013-05-26 17:41:03.750 146 12556.42 146.85 54859.38 88888.00 2013-05-26 17:41:03.875 146 12556.48 146.85 54859.38 88888.00 2013-05-26 17:41:04.000 146 12556.48 146.88 54859.40 88888.00 2013-05-26 17:41:04.125 146 12556.45 146.82 54859.35 88888.00 2013-05-26 17:41:04.250 146 12556.40 146.82 54859.38 88888.00 2013-05-26 17:41:04.375 146 12556.48 146.88 54859.40 88888.00 2013-05-26 17:41:04.500 146 12556.45 146.85 54859.43 88888.00 2013-05-26 17:41:04.625 146 12556.40 146.85 54859.43 88888.00 2013-05-26 17:41:04.750 146 12556.45 146.85 54859.43 88888.00 2013-05-26 17:41:04.875 146 12556.45 146.82 54859.38 88888.00 2013-05-26 17:41:05.000 146 12556.48 146.88 54859.40 88888.00 2013-05-26 17:41:05.125 146 12556.55 146.90 54859.43 88888.00 2013-05-26 17:41:05.250 146 12556.50 146.93 54859.40 88888.00 2013-05-26 17:41:05.375 146 12556.50 146.90 54859.38 88888.00 2013-05-26 17:41:05.500 146 12556.48 146.88 54859.38 88888.00 2013-05-26 17:41:05.625 146 12556.45 146.95 54859.40 88888.00 2013-05-26 17:41:05.750 146 12556.45 146.95 54859.40 88888.00 2013-05-26 17:41:05.875 146 12556.45 146.90 54859.40 88888.00 2013-05-26 17:41:06.000 146 12556.50 146.93 54859.40 88888.00 2013-05-26 17:41:06.125 146 12556.55 146.93 54859.40 88888.00 2013-05-26 17:41:06.250 146 12556.50 146.88 54859.35 88888.00 2013-05-26 17:41:06.375 146 12556.50 146.88 54859.32 88888.00 2013-05-26 17:41:06.500 146 12556.48 146.90 54859.30 88888.00 2013-05-26 17:41:06.625 146 12556.55 146.95 54859.32 88888.00 2013-05-26 17:41:06.750 146 12556.58 146.97 54859.35 88888.00 2013-05-26 17:41:06.875 146 12556.58 147.00 54859.43 88888.00 2013-05-26 17:41:07.000 146 12556.55 147.03 54859.43 88888.00 2013-05-26 17:41:07.125 146 12556.52 147.03 54859.43 88888.00 2013-05-26 17:41:07.250 146 12556.45 146.93 54859.38 88888.00 2013-05-26 17:41:07.375 146 12556.50 146.97 54859.40 88888.00 2013-05-26 17:41:07.500 146 12556.55 146.97 54859.38 88888.00 2013-05-26 17:41:07.625 146 12556.52 146.93 54859.38 88888.00 2013-05-26 17:41:07.750 146 12556.55 146.95 54859.43 88888.00 2013-05-26 17:41:07.875 146 12556.67 147.00 54859.43 88888.00 2013-05-26 17:41:08.000 146 12556.73 147.07 54859.45 88888.00 2013-05-26 17:41:08.125 146 12556.70 147.10 54859.50 88888.00 2013-05-26 17:41:08.250 146 12556.67 147.05 54859.43 88888.00 2013-05-26 17:41:08.375 146 12556.67 147.03 54859.35 88888.00 2013-05-26 17:41:08.500 146 12556.70 147.00 54859.35 88888.00 2013-05-26 17:41:08.625 146 12556.65 147.03 54859.38 88888.00 2013-05-26 17:41:08.750 146 12556.60 147.10 54859.40 88888.00 2013-05-26 17:41:08.875 146 12556.62 147.12 54859.38 88888.00 2013-05-26 17:41:09.000 146 12556.67 147.12 54859.32 88888.00 2013-05-26 17:41:09.125 146 12556.65 147.07 54859.32 88888.00 2013-05-26 17:41:09.250 146 12556.60 147.07 54859.35 88888.00 2013-05-26 17:41:09.375 146 12556.70 147.18 54859.38 88888.00 2013-05-26 17:41:09.500 146 12556.77 147.20 54859.38 88888.00 2013-05-26 17:41:09.625 146 12556.75 147.20 54859.38 88888.00 2013-05-26 17:41:09.750 146 12556.67 147.20 54859.35 88888.00 2013-05-26 17:41:09.875 146 12556.70 147.20 54859.38 88888.00 2013-05-26 17:41:10.000 146 12556.80 147.22 54859.40 88888.00 2013-05-26 17:41:10.125 146 12556.85 147.28 54859.45 88888.00 2013-05-26 17:41:10.250 146 12556.85 147.22 54859.43 88888.00 2013-05-26 17:41:10.375 146 12556.80 147.20 54859.38 88888.00 2013-05-26 17:41:10.500 146 12556.75 147.20 54859.35 88888.00 2013-05-26 17:41:10.625 146 12556.77 147.20 54859.35 88888.00 2013-05-26 17:41:10.750 146 12556.77 147.25 54859.38 88888.00 2013-05-26 17:41:10.875 146 12556.77 147.20 54859.32 88888.00 2013-05-26 17:41:11.000 146 12556.77 147.20 54859.30 88888.00 2013-05-26 17:41:11.125 146 12556.77 147.25 54859.32 88888.00 2013-05-26 17:41:11.250 146 12556.77 147.22 54859.30 88888.00 2013-05-26 17:41:11.375 146 12556.85 147.25 54859.30 88888.00 2013-05-26 17:41:11.500 146 12556.83 147.25 54859.30 88888.00 2013-05-26 17:41:11.625 146 12556.80 147.25 54859.28 88888.00 2013-05-26 17:41:11.750 146 12556.77 147.28 54859.28 88888.00 2013-05-26 17:41:11.875 146 12556.83 147.28 54859.25 88888.00 2013-05-26 17:41:12.000 146 12556.85 147.25 54859.22 88888.00 2013-05-26 17:41:12.125 146 12556.85 147.28 54859.28 88888.00 2013-05-26 17:41:12.250 146 12556.85 147.28 54859.32 88888.00 2013-05-26 17:41:12.375 146 12556.95 147.35 54859.38 88888.00 2013-05-26 17:41:12.500 146 12556.98 147.35 54859.32 88888.00 2013-05-26 17:41:12.625 146 12556.90 147.28 54859.30 88888.00 2013-05-26 17:41:12.750 146 12556.83 147.28 54859.30 88888.00 2013-05-26 17:41:12.875 146 12556.88 147.32 54859.30 88888.00 2013-05-26 17:41:13.000 146 12556.90 147.38 54859.30 88888.00 2013-05-26 17:41:13.125 146 12556.88 147.38 54859.28 88888.00 2013-05-26 17:41:13.250 146 12556.90 147.43 54859.30 88888.00 2013-05-26 17:41:13.375 146 12557.00 147.47 54859.35 88888.00 2013-05-26 17:41:13.500 146 12556.95 147.45 54859.32 88888.00 2013-05-26 17:41:13.625 146 12557.02 147.43 54859.28 88888.00 2013-05-26 17:41:13.750 146 12557.00 147.40 54859.25 88888.00 2013-05-26 17:41:13.875 146 12557.00 147.45 54859.30 88888.00 2013-05-26 17:41:14.000 146 12556.95 147.43 54859.25 88888.00 2013-05-26 17:41:14.125 146 12556.92 147.45 54859.22 88888.00 2013-05-26 17:41:14.250 146 12556.95 147.43 54859.25 88888.00 2013-05-26 17:41:14.375 146 12557.02 147.47 54859.30 88888.00 2013-05-26 17:41:14.500 146 12557.05 147.57 54859.30 88888.00 2013-05-26 17:41:14.625 146 12557.08 147.60 54859.28 88888.00 2013-05-26 17:41:14.750 146 12557.05 147.55 54859.22 88888.00 2013-05-26 17:41:14.875 146 12557.02 147.53 54859.22 88888.00 2013-05-26 17:41:15.000 146 12557.05 147.55 54859.25 88888.00 2013-05-26 17:41:15.125 146 12557.05 147.57 54859.25 88888.00 2013-05-26 17:41:15.250 146 12557.02 147.62 54859.28 88888.00 2013-05-26 17:41:15.375 146 12557.02 147.65 54859.28 88888.00 2013-05-26 17:41:15.500 146 12557.02 147.68 54859.30 88888.00 2013-05-26 17:41:15.625 146 12557.05 147.62 54859.28 88888.00 2013-05-26 17:41:15.750 146 12557.05 147.62 54859.25 88888.00 2013-05-26 17:41:15.875 146 12557.10 147.72 54859.30 88888.00 2013-05-26 17:41:16.000 146 12557.05 147.68 54859.22 88888.00 2013-05-26 17:41:16.125 146 12557.08 147.68 54859.25 88888.00 2013-05-26 17:41:16.250 146 12557.02 147.65 54859.25 88888.00 2013-05-26 17:41:16.375 146 12557.08 147.70 54859.22 88888.00 2013-05-26 17:41:16.500 146 12557.15 147.75 54859.28 88888.00 2013-05-26 17:41:16.625 146 12557.12 147.72 54859.25 88888.00 2013-05-26 17:41:16.750 146 12557.10 147.70 54859.22 88888.00 2013-05-26 17:41:16.875 146 12557.15 147.70 54859.22 88888.00 2013-05-26 17:41:17.000 146 12557.23 147.80 54859.28 88888.00 2013-05-26 17:41:17.125 146 12557.23 147.78 54859.25 88888.00 2013-05-26 17:41:17.250 146 12557.20 147.78 54859.22 88888.00 2013-05-26 17:41:17.375 146 12557.25 147.80 54859.20 88888.00 2013-05-26 17:41:17.500 146 12557.23 147.80 54859.20 88888.00 2013-05-26 17:41:17.625 146 12557.30 147.82 54859.20 88888.00 2013-05-26 17:41:17.750 146 12557.33 147.78 54859.18 88888.00 2013-05-26 17:41:17.875 146 12557.25 147.78 54859.15 88888.00 2013-05-26 17:41:18.000 146 12557.17 147.80 54859.18 88888.00 2013-05-26 17:41:18.125 146 12557.23 147.85 54859.22 88888.00 2013-05-26 17:41:18.250 146 12557.17 147.78 54859.20 88888.00 2013-05-26 17:41:18.375 146 12557.20 147.80 54859.22 88888.00 2013-05-26 17:41:18.500 146 12557.25 147.80 54859.22 88888.00 2013-05-26 17:41:18.625 146 12557.30 147.82 54859.20 88888.00 2013-05-26 17:41:18.750 146 12557.30 147.85 54859.22 88888.00 2013-05-26 17:41:18.875 146 12557.40 147.85 54859.22 88888.00 2013-05-26 17:41:19.000 146 12557.40 147.82 54859.20 88888.00 2013-05-26 17:41:19.125 146 12557.35 147.80 54859.20 88888.00 2013-05-26 17:41:19.250 146 12557.38 147.82 54859.22 88888.00 2013-05-26 17:41:19.375 146 12557.33 147.80 54859.15 88888.00 2013-05-26 17:41:19.500 146 12557.33 147.80 54859.15 88888.00 2013-05-26 17:41:19.625 146 12557.38 147.85 54859.18 88888.00 2013-05-26 17:41:19.750 146 12557.50 147.95 54859.25 88888.00 2013-05-26 17:41:19.875 146 12557.52 147.95 54859.25 88888.00 2013-05-26 17:41:20.000 146 12557.55 147.88 54859.20 88888.00 2013-05-26 17:41:20.125 146 12557.48 147.88 54859.18 88888.00 2013-05-26 17:41:20.250 146 12557.45 147.85 54859.12 88888.00 2013-05-26 17:41:20.375 146 12557.48 147.85 54859.12 88888.00 2013-05-26 17:41:20.500 146 12557.55 147.93 54859.18 88888.00 2013-05-26 17:41:20.625 146 12557.55 147.90 54859.12 88888.00 2013-05-26 17:41:20.750 146 12557.52 147.88 54859.10 88888.00 2013-05-26 17:41:20.875 146 12557.50 147.90 54859.15 88888.00 2013-05-26 17:41:21.000 146 12557.50 147.90 54859.12 88888.00 2013-05-26 17:41:21.125 146 12557.60 147.93 54859.15 88888.00 2013-05-26 17:41:21.250 146 12557.60 147.90 54859.12 88888.00 2013-05-26 17:41:21.375 146 12557.60 147.90 54859.10 88888.00 2013-05-26 17:41:21.500 146 12557.62 147.90 54859.12 88888.00 2013-05-26 17:41:21.625 146 12557.60 147.90 54859.10 88888.00 2013-05-26 17:41:21.750 146 12557.60 147.85 54859.10 88888.00 2013-05-26 17:41:21.875 146 12557.70 147.90 54859.12 88888.00 2013-05-26 17:41:22.000 146 12557.65 147.90 54859.10 88888.00 2013-05-26 17:41:22.125 146 12557.65 147.93 54859.18 88888.00 2013-05-26 17:41:22.250 146 12557.65 147.93 54859.20 88888.00 2013-05-26 17:41:22.375 146 12557.65 147.88 54859.12 88888.00 2013-05-26 17:41:22.500 146 12557.55 147.78 54859.00 88888.00 2013-05-26 17:41:22.625 146 12557.52 147.80 54859.03 88888.00 2013-05-26 17:41:22.750 146 12557.62 147.85 54859.12 88888.00 2013-05-26 17:41:22.875 146 12557.70 147.88 54859.12 88888.00 2013-05-26 17:41:23.000 146 12557.73 147.88 54859.12 88888.00 2013-05-26 17:41:23.125 146 12557.70 147.90 54859.18 88888.00 2013-05-26 17:41:23.250 146 12557.67 147.88 54859.18 88888.00 2013-05-26 17:41:23.375 146 12557.70 147.88 54859.15 88888.00 2013-05-26 17:41:23.500 146 12557.80 147.90 54859.12 88888.00 2013-05-26 17:41:23.625 146 12557.77 147.90 54859.10 88888.00 2013-05-26 17:41:23.750 146 12557.77 147.88 54859.10 88888.00 2013-05-26 17:41:23.875 146 12557.77 147.88 54859.15 88888.00 2013-05-26 17:41:24.000 146 12557.77 147.90 54859.15 88888.00 2013-05-26 17:41:24.125 146 12557.75 147.90 54859.15 88888.00 2013-05-26 17:41:24.250 146 12557.73 147.85 54859.05 88888.00 2013-05-26 17:41:24.375 146 12557.77 147.85 54859.03 88888.00 2013-05-26 17:41:24.500 146 12557.83 147.85 54859.03 88888.00 2013-05-26 17:41:24.625 146 12557.83 147.85 54859.05 88888.00 2013-05-26 17:41:24.750 146 12557.83 147.93 54859.10 88888.00 2013-05-26 17:41:24.875 146 12557.90 147.95 54859.15 88888.00 2013-05-26 17:41:25.000 146 12557.92 147.95 54859.10 88888.00 2013-05-26 17:41:25.125 146 12557.95 147.97 54859.15 88888.00 2013-05-26 17:41:25.250 146 12557.98 147.95 54859.12 88888.00 2013-05-26 17:41:25.375 146 12557.92 147.90 54859.10 88888.00 2013-05-26 17:41:25.500 146 12557.90 147.93 54859.12 88888.00 2013-05-26 17:41:25.625 146 12557.90 147.95 54859.15 88888.00 2013-05-26 17:41:25.750 146 12557.95 147.97 54859.15 88888.00 2013-05-26 17:41:25.875 146 12557.95 147.95 54859.15 88888.00 2013-05-26 17:41:26.000 146 12557.98 147.95 54859.15 88888.00 2013-05-26 17:41:26.125 146 12557.98 147.97 54859.10 88888.00 2013-05-26 17:41:26.250 146 12557.90 147.90 54859.05 88888.00 2013-05-26 17:41:26.375 146 12557.90 147.90 54859.00 88888.00 2013-05-26 17:41:26.500 146 12557.95 147.95 54859.05 88888.00 2013-05-26 17:41:26.625 146 12557.92 147.95 54859.10 88888.00 2013-05-26 17:41:26.750 146 12557.92 147.97 54859.12 88888.00 2013-05-26 17:41:26.875 146 12557.95 148.00 54859.10 88888.00 2013-05-26 17:41:27.000 146 12558.00 148.03 54859.07 88888.00 2013-05-26 17:41:27.125 146 12558.00 148.03 54859.10 88888.00 2013-05-26 17:41:27.250 146 12558.05 147.97 54859.07 88888.00 2013-05-26 17:41:27.375 146 12558.05 147.95 54859.03 88888.00 2013-05-26 17:41:27.500 146 12558.08 148.00 54859.07 88888.00 2013-05-26 17:41:27.625 146 12558.10 148.03 54859.12 88888.00 2013-05-26 17:41:27.750 146 12558.08 148.05 54859.12 88888.00 2013-05-26 17:41:27.875 146 12558.00 148.00 54859.10 88888.00 2013-05-26 17:41:28.000 146 12558.05 148.00 54859.07 88888.00 2013-05-26 17:41:28.125 146 12558.08 147.97 54859.05 88888.00 2013-05-26 17:41:28.250 146 12558.05 148.00 54859.03 88888.00 2013-05-26 17:41:28.375 146 12558.08 148.00 54859.00 88888.00 2013-05-26 17:41:28.500 146 12558.05 148.00 54859.05 88888.00 2013-05-26 17:41:28.625 146 12558.08 148.05 54859.07 88888.00 2013-05-26 17:41:28.750 146 12558.15 148.05 54859.07 88888.00 2013-05-26 17:41:28.875 146 12558.12 148.03 54859.00 88888.00 2013-05-26 17:41:29.000 146 12558.02 147.95 54858.95 88888.00 2013-05-26 17:41:29.125 146 12558.08 148.00 54859.03 88888.00 2013-05-26 17:41:29.250 146 12558.15 148.03 54859.05 88888.00 2013-05-26 17:41:29.375 146 12558.20 148.03 54859.05 88888.00 2013-05-26 17:41:29.500 146 12558.15 148.07 54859.05 88888.00 2013-05-26 17:41:29.625 146 12558.08 148.05 54859.05 88888.00 2013-05-26 17:41:29.750 146 12558.12 148.00 54859.00 88888.00 2013-05-26 17:41:29.875 146 12558.15 148.05 54859.05 88888.00 2013-05-26 17:41:30.000 146 12558.25 148.12 54859.12 88888.00 2013-05-26 17:41:30.125 146 12558.30 148.18 54859.18 88888.00 2013-05-26 17:41:30.250 146 12558.25 148.07 54859.03 88888.00 2013-05-26 17:41:30.375 146 12558.25 148.05 54858.97 88888.00 2013-05-26 17:41:30.500 146 12558.20 148.07 54859.05 88888.00 2013-05-26 17:41:30.625 146 12558.15 148.05 54859.03 88888.00 2013-05-26 17:41:30.750 146 12558.08 148.05 54859.00 88888.00 2013-05-26 17:41:30.875 146 12558.15 148.07 54859.05 88888.00 2013-05-26 17:41:31.000 146 12558.23 148.10 54859.07 88888.00 2013-05-26 17:41:31.125 146 12558.25 148.10 54859.07 88888.00 2013-05-26 17:41:31.250 146 12558.30 148.07 54859.05 88888.00 2013-05-26 17:41:31.375 146 12558.38 148.07 54859.07 88888.00 2013-05-26 17:41:31.500 146 12558.38 148.07 54859.10 88888.00 2013-05-26 17:41:31.625 146 12558.30 148.05 54859.07 88888.00 2013-05-26 17:41:31.750 146 12558.30 148.07 54859.12 88888.00 2013-05-26 17:41:31.875 146 12558.38 148.07 54859.12 88888.00 2013-05-26 17:41:32.000 146 12558.38 148.05 54859.07 88888.00 2013-05-26 17:41:32.125 146 12558.30 148.05 54859.07 88888.00 2013-05-26 17:41:32.250 146 12558.30 147.97 54859.03 88888.00 2013-05-26 17:41:32.375 146 12558.38 148.00 54859.03 88888.00 2013-05-26 17:41:32.500 146 12558.42 148.05 54859.03 88888.00 2013-05-26 17:41:32.625 146 12558.48 148.07 54859.05 88888.00 2013-05-26 17:41:32.750 146 12558.50 148.05 54859.03 88888.00 2013-05-26 17:41:32.875 146 12558.48 148.00 54859.00 88888.00 2013-05-26 17:41:33.000 146 12558.50 148.05 54859.03 88888.00 2013-05-26 17:41:33.125 146 12558.50 148.03 54859.05 88888.00 2013-05-26 17:41:33.250 146 12558.40 147.93 54859.00 88888.00 2013-05-26 17:41:33.375 146 12558.38 147.90 54858.97 88888.00 2013-05-26 17:41:33.500 146 12558.42 147.95 54859.03 88888.00 2013-05-26 17:41:33.625 146 12558.48 147.97 54859.00 88888.00 2013-05-26 17:41:33.750 146 12558.42 147.93 54858.97 88888.00 2013-05-26 17:41:33.875 146 12558.42 147.97 54859.00 88888.00 2013-05-26 17:41:34.000 146 12558.40 147.95 54859.00 88888.00 2013-05-26 17:41:34.125 146 12558.42 147.95 54859.05 88888.00 2013-05-26 17:41:34.250 146 12558.40 147.88 54859.03 88888.00 2013-05-26 17:41:34.375 146 12558.52 147.95 54859.05 88888.00 2013-05-26 17:41:34.500 146 12558.60 147.97 54859.07 88888.00 2013-05-26 17:41:34.625 146 12558.65 147.95 54859.00 88888.00 2013-05-26 17:41:34.750 146 12558.55 147.88 54858.95 88888.00 2013-05-26 17:41:34.875 146 12558.48 147.85 54858.95 88888.00 2013-05-26 17:41:35.000 146 12558.45 147.85 54858.95 88888.00 2013-05-26 17:41:35.125 146 12558.52 147.85 54858.97 88888.00 2013-05-26 17:41:35.250 146 12558.50 147.90 54859.03 88888.00 2013-05-26 17:41:35.375 146 12558.52 147.90 54859.05 88888.00 2013-05-26 17:41:35.500 146 12558.52 147.85 54859.05 88888.00 2013-05-26 17:41:35.625 146 12558.62 147.88 54859.05 88888.00 2013-05-26 17:41:35.750 146 12558.73 147.93 54859.07 88888.00 2013-05-26 17:41:35.875 146 12558.73 147.90 54859.07 88888.00 2013-05-26 17:41:36.000 146 12558.65 147.80 54859.00 88888.00 2013-05-26 17:41:36.125 146 12558.65 147.78 54858.97 88888.00 2013-05-26 17:41:36.250 146 12558.65 147.80 54859.05 88888.00 2013-05-26 17:41:36.375 146 12558.60 147.78 54859.03 88888.00 2013-05-26 17:41:36.500 146 12558.62 147.75 54859.00 88888.00 2013-05-26 17:41:36.625 146 12558.60 147.75 54858.97 88888.00 2013-05-26 17:41:36.750 146 12558.62 147.78 54859.03 88888.00 2013-05-26 17:41:36.875 146 12558.65 147.72 54859.00 88888.00 2013-05-26 17:41:37.000 146 12558.55 147.62 54858.95 88888.00 2013-05-26 17:41:37.125 146 12558.55 147.65 54858.97 88888.00 2013-05-26 17:41:37.250 146 12558.60 147.70 54859.05 88888.00 2013-05-26 17:41:37.375 146 12558.67 147.72 54859.05 88888.00 2013-05-26 17:41:37.500 146 12558.70 147.70 54859.05 88888.00 2013-05-26 17:41:37.625 146 12558.73 147.70 54859.05 88888.00 2013-05-26 17:41:37.750 146 12558.75 147.68 54859.07 88888.00 2013-05-26 17:41:37.875 146 12558.70 147.65 54859.05 88888.00 2013-05-26 17:41:38.000 146 12558.70 147.60 54858.97 88888.00 2013-05-26 17:41:38.125 146 12558.73 147.60 54859.00 88888.00 2013-05-26 17:41:38.250 146 12558.75 147.62 54859.05 88888.00 2013-05-26 17:41:38.375 146 12558.73 147.65 54859.07 88888.00 2013-05-26 17:41:38.500 146 12558.62 147.57 54859.03 88888.00 2013-05-26 17:41:38.625 146 12558.65 147.55 54859.05 88888.00 2013-05-26 17:41:38.750 146 12558.67 147.53 54859.00 88888.00 2013-05-26 17:41:38.875 146 12558.75 147.55 54859.05 88888.00 2013-05-26 17:41:39.000 146 12558.80 147.53 54859.05 88888.00 2013-05-26 17:41:39.125 146 12558.77 147.50 54859.07 88888.00 2013-05-26 17:41:39.250 146 12558.70 147.47 54859.03 88888.00 2013-05-26 17:41:39.375 146 12558.67 147.45 54859.00 88888.00 2013-05-26 17:41:39.500 146 12558.73 147.53 54859.05 88888.00 2013-05-26 17:41:39.625 146 12558.70 147.45 54859.03 88888.00 2013-05-26 17:41:39.750 146 12558.67 147.43 54859.05 88888.00 2013-05-26 17:41:39.875 146 12558.70 147.40 54859.03 88888.00 2013-05-26 17:41:40.000 146 12558.73 147.40 54859.05 88888.00 2013-05-26 17:41:40.125 146 12558.70 147.32 54859.03 88888.00 2013-05-26 17:41:40.250 146 12558.58 147.28 54858.97 88888.00 2013-05-26 17:41:40.375 146 12558.60 147.35 54859.03 88888.00 2013-05-26 17:41:40.500 146 12558.73 147.45 54859.12 88888.00 2013-05-26 17:41:40.625 146 12558.73 147.40 54859.05 88888.00 2013-05-26 17:41:40.750 146 12558.65 147.30 54859.03 88888.00 2013-05-26 17:41:40.875 146 12558.62 147.25 54859.03 88888.00 2013-05-26 17:41:41.000 146 12558.67 147.28 54859.03 88888.00 2013-05-26 17:41:41.125 146 12558.58 147.25 54859.00 88888.00 2013-05-26 17:41:41.250 146 12558.50 147.18 54858.97 88888.00 2013-05-26 17:41:41.375 146 12558.55 147.20 54859.00 88888.00 2013-05-26 17:41:41.500 146 12558.58 147.20 54859.05 88888.00 2013-05-26 17:41:41.625 146 12558.60 147.28 54859.10 88888.00 2013-05-26 17:41:41.750 146 12558.62 147.28 54859.12 88888.00 2013-05-26 17:41:41.875 146 12558.67 147.28 54859.18 88888.00 2013-05-26 17:41:42.000 146 12558.65 147.22 54859.18 88888.00 2013-05-26 17:41:42.125 146 12558.52 147.15 54859.12 88888.00 2013-05-26 17:41:42.250 146 12558.45 147.07 54859.05 88888.00 2013-05-26 17:41:42.375 146 12558.55 147.12 54859.10 88888.00 2013-05-26 17:41:42.500 146 12558.58 147.18 54859.15 88888.00 2013-05-26 17:41:42.625 146 12558.50 147.12 54859.15 88888.00 2013-05-26 17:41:42.750 146 12558.50 147.12 54859.12 88888.00 2013-05-26 17:41:42.875 146 12558.50 147.07 54859.10 88888.00 2013-05-26 17:41:43.000 146 12558.50 147.07 54859.12 88888.00 2013-05-26 17:41:43.125 146 12558.45 147.03 54859.12 88888.00 2013-05-26 17:41:43.250 146 12558.45 147.05 54859.20 88888.00 2013-05-26 17:41:43.375 146 12558.50 147.12 54859.22 88888.00 2013-05-26 17:41:43.500 146 12558.50 147.10 54859.20 88888.00 2013-05-26 17:41:43.625 146 12558.45 147.03 54859.12 88888.00 2013-05-26 17:41:43.750 146 12558.42 146.97 54859.07 88888.00 2013-05-26 17:41:43.875 146 12558.40 146.97 54859.10 88888.00 2013-05-26 17:41:44.000 146 12558.35 147.00 54859.10 88888.00 2013-05-26 17:41:44.125 146 12558.38 147.00 54859.15 88888.00 2013-05-26 17:41:44.250 146 12558.40 147.00 54859.20 88888.00 2013-05-26 17:41:44.375 146 12558.42 146.97 54859.18 88888.00 2013-05-26 17:41:44.500 146 12558.33 146.88 54859.07 88888.00 2013-05-26 17:41:44.625 146 12558.27 146.90 54859.12 88888.00 2013-05-26 17:41:44.750 146 12558.45 146.97 54859.18 88888.00 2013-05-26 17:41:44.875 146 12558.48 147.00 54859.22 88888.00 2013-05-26 17:41:45.000 146 12558.33 146.93 54859.18 88888.00 2013-05-26 17:41:45.125 146 12558.17 146.82 54859.12 88888.00 2013-05-26 17:41:45.250 146 12558.23 146.88 54859.22 88888.00 2013-05-26 17:41:45.375 146 12558.33 146.97 54859.28 88888.00 2013-05-26 17:41:45.500 146 12558.25 146.93 54859.22 88888.00 2013-05-26 17:41:45.625 146 12558.20 146.85 54859.18 88888.00 2013-05-26 17:41:45.750 146 12558.17 146.85 54859.18 88888.00 2013-05-26 17:41:45.875 146 12558.08 146.82 54859.18 88888.00 2013-05-26 17:41:46.000 146 12558.12 146.93 54859.28 88888.00 2013-05-26 17:41:46.125 146 12558.10 146.93 54859.32 88888.00 2013-05-26 17:41:46.250 146 12558.05 146.90 54859.30 88888.00 2013-05-26 17:41:46.375 146 12558.05 146.93 54859.25 88888.00 2013-05-26 17:41:46.500 146 12558.10 146.95 54859.32 88888.00 2013-05-26 17:41:46.625 146 12558.15 146.97 54859.32 88888.00 2013-05-26 17:41:46.750 146 12558.08 146.82 54859.22 88888.00 2013-05-26 17:41:46.875 146 12558.02 146.78 54859.22 88888.00 2013-05-26 17:41:47.000 146 12558.02 146.78 54859.25 88888.00 2013-05-26 17:41:47.125 146 12558.08 146.90 54859.30 88888.00 2013-05-26 17:41:47.250 146 12558.12 146.90 54859.35 88888.00 2013-05-26 17:41:47.375 146 12558.08 146.80 54859.30 88888.00 2013-05-26 17:41:47.500 146 12558.00 146.80 54859.30 88888.00 2013-05-26 17:41:47.625 146 12557.95 146.80 54859.30 88888.00 2013-05-26 17:41:47.750 146 12557.83 146.75 54859.28 88888.00 2013-05-26 17:41:47.875 146 12557.85 146.78 54859.32 88888.00 2013-05-26 17:41:48.000 146 12557.90 146.82 54859.35 88888.00 2013-05-26 17:41:48.125 146 12557.92 146.80 54859.32 88888.00 2013-05-26 17:41:48.250 146 12557.85 146.78 54859.32 88888.00 2013-05-26 17:41:48.375 146 12557.85 146.80 54859.32 88888.00 2013-05-26 17:41:48.500 146 12557.83 146.75 54859.30 88888.00 2013-05-26 17:41:48.625 146 12557.77 146.75 54859.32 88888.00 2013-05-26 17:41:48.750 146 12557.77 146.78 54859.32 88888.00 2013-05-26 17:41:48.875 146 12557.73 146.78 54859.30 88888.00 2013-05-26 17:41:49.000 146 12557.65 146.75 54859.32 88888.00 2013-05-26 17:41:49.125 146 12557.67 146.78 54859.40 88888.00 2013-05-26 17:41:49.250 146 12557.62 146.70 54859.32 88888.00 2013-05-26 17:41:49.375 146 12557.60 146.65 54859.30 88888.00 2013-05-26 17:41:49.500 146 12557.62 146.75 54859.43 88888.00 2013-05-26 17:41:49.625 146 12557.65 146.78 54859.40 88888.00 2013-05-26 17:41:49.750 146 12557.60 146.72 54859.35 88888.00 2013-05-26 17:41:49.875 146 12557.58 146.72 54859.35 88888.00 2013-05-26 17:41:50.000 146 12557.60 146.72 54859.35 88888.00 2013-05-26 17:41:50.125 146 12557.62 146.70 54859.40 88888.00 2013-05-26 17:41:50.250 146 12557.62 146.72 54859.45 88888.00 2013-05-26 17:41:50.375 146 12557.58 146.75 54859.43 88888.00 2013-05-26 17:41:50.500 146 12557.55 146.75 54859.40 88888.00 2013-05-26 17:41:50.625 146 12557.60 146.75 54859.47 88888.00 2013-05-26 17:41:50.750 146 12557.60 146.80 54859.53 88888.00 2013-05-26 17:41:50.875 146 12557.55 146.78 54859.50 88888.00 2013-05-26 17:41:51.000 146 12557.55 146.78 54859.50 88888.00 2013-05-26 17:41:51.125 146 12557.52 146.80 54859.53 88888.00 2013-05-26 17:41:51.250 146 12557.48 146.78 54859.55 88888.00 2013-05-26 17:41:51.375 146 12557.48 146.78 54859.53 88888.00 2013-05-26 17:41:51.500 146 12557.48 146.72 54859.50 88888.00 2013-05-26 17:41:51.625 146 12557.48 146.75 54859.53 88888.00 2013-05-26 17:41:51.750 146 12557.45 146.78 54859.57 88888.00 2013-05-26 17:41:51.875 146 12557.40 146.72 54859.55 88888.00 2013-05-26 17:41:52.000 146 12557.40 146.78 54859.53 88888.00 2013-05-26 17:41:52.125 146 12557.42 146.82 54859.55 88888.00 2013-05-26 17:41:52.250 146 12557.30 146.72 54859.50 88888.00 2013-05-26 17:41:52.375 146 12557.23 146.70 54859.43 88888.00 2013-05-26 17:41:52.500 146 12557.23 146.70 54859.50 88888.00 2013-05-26 17:41:52.625 146 12557.23 146.72 54859.53 88888.00 2013-05-26 17:41:52.750 146 12557.17 146.75 54859.53 88888.00 2013-05-26 17:41:52.875 146 12557.10 146.70 54859.47 88888.00 2013-05-26 17:41:53.000 146 12557.08 146.65 54859.43 88888.00 2013-05-26 17:41:53.125 146 12557.10 146.72 54859.47 88888.00 2013-05-26 17:41:53.250 146 12557.20 146.78 54859.55 88888.00 2013-05-26 17:41:53.375 146 12557.20 146.75 54859.53 88888.00 2013-05-26 17:41:53.500 146 12557.10 146.72 54859.47 88888.00 2013-05-26 17:41:53.625 146 12557.02 146.68 54859.45 88888.00 2013-05-26 17:41:53.750 146 12557.08 146.68 54859.53 88888.00 2013-05-26 17:41:53.875 146 12557.08 146.70 54859.53 88888.00 2013-05-26 17:41:54.000 146 12557.08 146.70 54859.53 88888.00 2013-05-26 17:41:54.125 146 12557.05 146.78 54859.55 88888.00 2013-05-26 17:41:54.250 146 12556.90 146.75 54859.57 88888.00 2013-05-26 17:41:54.375 146 12556.90 146.72 54859.57 88888.00 2013-05-26 17:41:54.500 146 12556.90 146.70 54859.55 88888.00 2013-05-26 17:41:54.625 146 12556.88 146.68 54859.50 88888.00 2013-05-26 17:41:54.750 146 12556.85 146.72 54859.55 88888.00 2013-05-26 17:41:54.875 146 12556.85 146.72 54859.55 88888.00 2013-05-26 17:41:55.000 146 12556.88 146.72 54859.57 88888.00 2013-05-26 17:41:55.125 146 12556.85 146.68 54859.55 88888.00 2013-05-26 17:41:55.250 146 12556.80 146.62 54859.55 88888.00 2013-05-26 17:41:55.375 146 12556.80 146.68 54859.55 88888.00 2013-05-26 17:41:55.500 146 12556.85 146.72 54859.57 88888.00 2013-05-26 17:41:55.625 146 12556.83 146.72 54859.60 88888.00 2013-05-26 17:41:55.750 146 12556.80 146.72 54859.60 88888.00 2013-05-26 17:41:55.875 146 12556.83 146.68 54859.60 88888.00 2013-05-26 17:41:56.000 146 12556.88 146.70 54859.62 88888.00 2013-05-26 17:41:56.125 146 12556.85 146.65 54859.62 88888.00 2013-05-26 17:41:56.250 146 12556.83 146.65 54859.60 88888.00 2013-05-26 17:41:56.375 146 12556.88 146.68 54859.57 88888.00 2013-05-26 17:41:56.500 146 12556.83 146.68 54859.60 88888.00 2013-05-26 17:41:56.625 146 12556.77 146.62 54859.60 88888.00 2013-05-26 17:41:56.750 146 12556.70 146.62 54859.60 88888.00 2013-05-26 17:41:56.875 146 12556.70 146.57 54859.57 88888.00 2013-05-26 17:41:57.000 146 12556.75 146.60 54859.57 88888.00 2013-05-26 17:41:57.125 146 12556.77 146.70 54859.62 88888.00 2013-05-26 17:41:57.250 146 12556.67 146.62 54859.60 88888.00 2013-05-26 17:41:57.375 146 12556.60 146.60 54859.57 88888.00 2013-05-26 17:41:57.500 146 12556.60 146.62 54859.57 88888.00 2013-05-26 17:41:57.625 146 12556.67 146.70 54859.68 88888.00 2013-05-26 17:41:57.750 146 12556.70 146.70 54859.68 88888.00 2013-05-26 17:41:57.875 146 12556.70 146.72 54859.70 88888.00 2013-05-26 17:41:58.000 146 12556.73 146.75 54859.72 88888.00 2013-05-26 17:41:58.125 146 12556.67 146.72 54859.70 88888.00 2013-05-26 17:41:58.250 146 12556.60 146.72 54859.68 88888.00 2013-05-26 17:41:58.375 146 12556.65 146.78 54859.70 88888.00 2013-05-26 17:41:58.500 146 12556.65 146.78 54859.70 88888.00 2013-05-26 17:41:58.625 146 12556.60 146.72 54859.65 88888.00 2013-05-26 17:41:58.750 146 12556.58 146.75 54859.68 88888.00 2013-05-26 17:41:58.875 146 12556.60 146.72 54859.62 88888.00 2013-05-26 17:41:59.000 146 12556.65 146.75 54859.65 88888.00 2013-05-26 17:41:59.125 146 12556.62 146.75 54859.68 88888.00 2013-05-26 17:41:59.250 146 12556.65 146.80 54859.70 88888.00 2013-05-26 17:41:59.375 146 12556.73 146.85 54859.78 88888.00 2013-05-26 17:41:59.500 146 12556.70 146.88 54859.75 88888.00 2013-05-26 17:41:59.625 146 12556.58 146.80 54859.70 88888.00 2013-05-26 17:41:59.750 146 12556.50 146.78 54859.65 88888.00 2013-05-26 17:41:59.875 146 12556.50 146.80 54859.65 88888.00 2013-05-26 17:42:00.000 146 12556.62 146.85 54859.72 88888.00 2013-05-26 17:42:00.125 146 12556.65 146.85 54859.72 88888.00 2013-05-26 17:42:00.250 146 12556.58 146.80 54859.70 88888.00 2013-05-26 17:42:00.375 146 12556.60 146.85 54859.70 88888.00 2013-05-26 17:42:00.500 146 12556.58 146.82 54859.65 88888.00 2013-05-26 17:42:00.625 146 12556.55 146.80 54859.65 88888.00 2013-05-26 17:42:00.750 146 12556.55 146.80 54859.65 88888.00 2013-05-26 17:42:00.875 146 12556.58 146.75 54859.65 88888.00 2013-05-26 17:42:01.000 146 12556.58 146.72 54859.60 88888.00 2013-05-26 17:42:01.125 146 12556.55 146.78 54859.65 88888.00 2013-05-26 17:42:01.250 146 12556.55 146.82 54859.70 88888.00 2013-05-26 17:42:01.375 146 12556.58 146.85 54859.68 88888.00 2013-05-26 17:42:01.500 146 12556.48 146.78 54859.65 88888.00 2013-05-26 17:42:01.625 146 12556.58 146.82 54859.70 88888.00 2013-05-26 17:42:01.750 146 12556.65 146.88 54859.70 88888.00 2013-05-26 17:42:01.875 146 12556.62 146.85 54859.68 88888.00 2013-05-26 17:42:02.000 146 12556.67 146.88 54859.72 88888.00 2013-05-26 17:42:02.125 146 12556.70 146.85 54859.72 88888.00 2013-05-26 17:42:02.250 146 12556.60 146.78 54859.65 88888.00 2013-05-26 17:42:02.375 146 12556.55 146.75 54859.62 88888.00 2013-05-26 17:42:02.500 146 12556.55 146.85 54859.70 88888.00 2013-05-26 17:42:02.625 146 12556.60 146.93 54859.78 88888.00 2013-05-26 17:42:02.750 146 12556.58 146.90 54859.70 88888.00 2013-05-26 17:42:02.875 146 12556.52 146.85 54859.68 88888.00 2013-05-26 17:42:03.000 146 12556.52 146.78 54859.62 88888.00 2013-05-26 17:42:03.125 146 12556.55 146.75 54859.62 88888.00 2013-05-26 17:42:03.250 146 12556.52 146.80 54859.68 88888.00 2013-05-26 17:42:03.375 146 12556.62 146.90 54859.70 88888.00 2013-05-26 17:42:03.500 146 12556.62 146.88 54859.65 88888.00 2013-05-26 17:42:03.625 146 12556.62 146.88 54859.68 88888.00 2013-05-26 17:42:03.750 146 12556.60 146.85 54859.65 88888.00 2013-05-26 17:42:03.875 146 12556.55 146.78 54859.60 88888.00 2013-05-26 17:42:04.000 146 12556.55 146.78 54859.60 88888.00 2013-05-26 17:42:04.125 146 12556.52 146.80 54859.60 88888.00 2013-05-26 17:42:04.250 146 12556.48 146.75 54859.60 88888.00 2013-05-26 17:42:04.375 146 12556.55 146.85 54859.65 88888.00 2013-05-26 17:42:04.500 146 12556.60 146.85 54859.70 88888.00 2013-05-26 17:42:04.625 146 12556.65 146.85 54859.65 88888.00 2013-05-26 17:42:04.750 146 12556.55 146.78 54859.57 88888.00 2013-05-26 17:42:04.875 146 12556.48 146.80 54859.62 88888.00 2013-05-26 17:42:05.000 146 12556.52 146.88 54859.65 88888.00 2013-05-26 17:42:05.125 146 12556.58 146.88 54859.65 88888.00 2013-05-26 17:42:05.250 146 12556.52 146.85 54859.62 88888.00 2013-05-26 17:42:05.375 146 12556.60 146.88 54859.62 88888.00 2013-05-26 17:42:05.500 146 12556.50 146.88 54859.60 88888.00 2013-05-26 17:42:05.625 146 12556.52 146.88 54859.60 88888.00 2013-05-26 17:42:05.750 146 12556.60 146.88 54859.62 88888.00 2013-05-26 17:42:05.875 146 12556.55 146.85 54859.62 88888.00 2013-05-26 17:42:06.000 146 12556.52 146.82 54859.60 88888.00 2013-05-26 17:42:06.125 146 12556.58 146.85 54859.62 88888.00 2013-05-26 17:42:06.250 146 12556.50 146.82 54859.62 88888.00 2013-05-26 17:42:06.375 146 12556.52 146.88 54859.65 88888.00 2013-05-26 17:42:06.500 146 12556.45 146.88 54859.62 88888.00 2013-05-26 17:42:06.625 146 12556.35 146.80 54859.55 88888.00 2013-05-26 17:42:06.750 146 12556.33 146.82 54859.57 88888.00 2013-05-26 17:42:06.875 146 12556.40 146.90 54859.62 88888.00 2013-05-26 17:42:07.000 146 12556.38 146.82 54859.57 88888.00 2013-05-26 17:42:07.125 146 12556.38 146.82 54859.60 88888.00 2013-05-26 17:42:07.250 146 12556.38 146.82 54859.60 88888.00 2013-05-26 17:42:07.375 146 12556.45 146.82 54859.60 88888.00 2013-05-26 17:42:07.500 146 12556.38 146.82 54859.60 88888.00 2013-05-26 17:42:07.625 146 12556.38 146.82 54859.60 88888.00 2013-05-26 17:42:07.750 146 12556.45 146.82 54859.62 88888.00 2013-05-26 17:42:07.875 146 12556.48 146.88 54859.65 88888.00 2013-05-26 17:42:08.000 146 12556.48 146.90 54859.65 88888.00 2013-05-26 17:42:08.125 146 12556.48 146.88 54859.62 88888.00 2013-05-26 17:42:08.250 146 12556.38 146.78 54859.57 88888.00 2013-05-26 17:42:08.375 146 12556.42 146.78 54859.57 88888.00 2013-05-26 17:42:08.500 146 12556.45 146.80 54859.62 88888.00 2013-05-26 17:42:08.625 146 12556.55 146.88 54859.68 88888.00 2013-05-26 17:42:08.750 146 12556.50 146.88 54859.68 88888.00 2013-05-26 17:42:08.875 146 12556.55 146.95 54859.70 88888.00 2013-05-26 17:42:09.000 146 12556.48 146.88 54859.60 88888.00 2013-05-26 17:42:09.125 146 12556.40 146.88 54859.60 88888.00 2013-05-26 17:42:09.250 146 12556.48 146.90 54859.65 88888.00 2013-05-26 17:42:09.375 146 12556.52 146.90 54859.65 88888.00 2013-05-26 17:42:09.500 146 12556.48 146.90 54859.60 88888.00 2013-05-26 17:42:09.625 146 12556.45 146.85 54859.62 88888.00 2013-05-26 17:42:09.750 146 12556.45 146.90 54859.68 88888.00 2013-05-26 17:42:09.875 146 12556.45 146.88 54859.65 88888.00 2013-05-26 17:42:10.000 146 12556.42 146.85 54859.62 88888.00 2013-05-26 17:42:10.125 146 12556.38 146.88 54859.65 88888.00 2013-05-26 17:42:10.250 146 12556.27 146.80 54859.62 88888.00 2013-05-26 17:42:10.375 146 12556.30 146.82 54859.60 88888.00 2013-05-26 17:42:10.500 146 12556.33 146.90 54859.65 88888.00 2013-05-26 17:42:10.625 146 12556.30 146.93 54859.68 88888.00 2013-05-26 17:42:10.750 146 12556.30 146.90 54859.62 88888.00 2013-05-26 17:42:10.875 146 12556.25 146.82 54859.60 88888.00 2013-05-26 17:42:11.000 146 12556.23 146.88 54859.68 88888.00 2013-05-26 17:42:11.125 146 12556.30 146.93 54859.72 88888.00 2013-05-26 17:42:11.250 146 12556.35 146.90 54859.68 88888.00 2013-05-26 17:42:11.375 146 12556.30 146.85 54859.62 88888.00 2013-05-26 17:42:11.500 146 12556.30 146.85 54859.60 88888.00 2013-05-26 17:42:11.625 146 12556.33 146.85 54859.60 88888.00 2013-05-26 17:42:11.750 146 12556.30 146.82 54859.62 88888.00 2013-05-26 17:42:11.875 146 12556.27 146.82 54859.62 88888.00 2013-05-26 17:42:12.000 146 12556.27 146.82 54859.65 88888.00 2013-05-26 17:42:12.125 146 12556.27 146.85 54859.62 88888.00 2013-05-26 17:42:12.250 146 12556.23 146.82 54859.62 88888.00 2013-05-26 17:42:12.375 146 12556.33 146.90 54859.65 88888.00 2013-05-26 17:42:12.500 146 12556.38 146.93 54859.62 88888.00 2013-05-26 17:42:12.625 146 12556.33 146.88 54859.57 88888.00 2013-05-26 17:42:12.750 146 12556.35 146.85 54859.57 88888.00 2013-05-26 17:42:12.875 146 12556.35 146.85 54859.57 88888.00 2013-05-26 17:42:13.000 146 12556.30 146.80 54859.57 88888.00 2013-05-26 17:42:13.125 146 12556.23 146.75 54859.53 88888.00 2013-05-26 17:42:13.250 146 12556.25 146.82 54859.57 88888.00 2013-05-26 17:42:13.375 146 12556.35 146.88 54859.57 88888.00 2013-05-26 17:42:13.500 146 12556.35 146.78 54859.50 88888.00 2013-05-26 17:42:13.625 146 12556.30 146.80 54859.53 88888.00 2013-05-26 17:42:13.750 146 12556.33 146.95 54859.62 88888.00 2013-05-26 17:42:13.875 146 12556.38 146.95 54859.68 88888.00 2013-05-26 17:42:14.000 146 12556.35 146.88 54859.60 88888.00 2013-05-26 17:42:14.125 146 12556.38 146.88 54859.60 88888.00 2013-05-26 17:42:14.250 146 12556.38 146.90 54859.60 88888.00 2013-05-26 17:42:14.375 146 12556.35 146.85 54859.55 88888.00 2013-05-26 17:42:14.500 146 12556.27 146.80 54859.50 88888.00 2013-05-26 17:42:14.625 146 12556.27 146.85 54859.55 88888.00 2013-05-26 17:42:14.750 146 12556.38 146.88 54859.60 88888.00 2013-05-26 17:42:14.875 146 12556.50 146.90 54859.62 88888.00 2013-05-26 17:42:15.000 146 12556.45 146.85 54859.57 88888.00 2013-05-26 17:42:15.125 146 12556.35 146.88 54859.57 88888.00 2013-05-26 17:42:15.250 146 12556.38 146.88 54859.60 88888.00 2013-05-26 17:42:15.375 146 12556.38 146.88 54859.55 88888.00 2013-05-26 17:42:15.500 146 12556.42 146.85 54859.50 88888.00 2013-05-26 17:42:15.625 146 12556.38 146.82 54859.47 88888.00 2013-05-26 17:42:15.750 146 12556.38 146.90 54859.50 88888.00 2013-05-26 17:42:15.875 146 12556.35 146.85 54859.50 88888.00 2013-05-26 17:42:16.000 146 12556.33 146.85 54859.50 88888.00 2013-05-26 17:42:16.125 146 12556.30 146.88 54859.53 88888.00 2013-05-26 17:42:16.250 146 12556.27 146.90 54859.55 88888.00 2013-05-26 17:42:16.375 146 12556.33 146.90 54859.55 88888.00 2013-05-26 17:42:16.500 146 12556.38 146.95 54859.57 88888.00 2013-05-26 17:42:16.625 146 12556.48 146.95 54859.55 88888.00 2013-05-26 17:42:16.750 146 12556.50 146.88 54859.50 88888.00 2013-05-26 17:42:16.875 146 12556.33 146.82 54859.43 88888.00 2013-05-26 17:42:17.000 146 12556.23 146.90 54859.53 88888.00 2013-05-26 17:42:17.125 146 12556.33 146.97 54859.62 88888.00 2013-05-26 17:42:17.250 146 12556.35 146.90 54859.55 88888.00 2013-05-26 17:42:17.375 146 12556.27 146.80 54859.45 88888.00 2013-05-26 17:42:17.500 146 12556.27 146.80 54859.45 88888.00 2013-05-26 17:42:17.625 146 12556.33 146.82 54859.47 88888.00 2013-05-26 17:42:17.750 146 12556.20 146.82 54859.50 88888.00 2013-05-26 17:42:17.875 146 12556.15 146.85 54859.50 88888.00 2013-05-26 17:42:18.000 146 12556.17 146.85 54859.50 88888.00 2013-05-26 17:42:18.125 146 12556.12 146.85 54859.45 88888.00 2013-05-26 17:42:18.250 146 12556.08 146.85 54859.45 88888.00 2013-05-26 17:42:18.375 146 12556.15 146.93 54859.50 88888.00 2013-05-26 17:42:18.500 146 12556.25 146.97 54859.55 88888.00 2013-05-26 17:42:18.625 146 12556.23 146.95 54859.55 88888.00 2013-05-26 17:42:18.750 146 12556.23 146.95 54859.53 88888.00 2013-05-26 17:42:18.875 146 12556.23 146.93 54859.50 88888.00 2013-05-26 17:42:19.000 146 12556.30 146.97 54859.55 88888.00 2013-05-26 17:42:19.125 146 12556.23 147.05 54859.57 88888.00 2013-05-26 17:42:19.250 146 12556.17 147.00 54859.57 88888.00 2013-05-26 17:42:19.375 146 12556.25 146.97 54859.53 88888.00 2013-05-26 17:42:19.500 146 12556.30 146.97 54859.55 88888.00 2013-05-26 17:42:19.625 146 12556.27 146.95 54859.57 88888.00 2013-05-26 17:42:19.750 146 12556.23 146.97 54859.53 88888.00 2013-05-26 17:42:19.875 146 12556.17 146.93 54859.45 88888.00 2013-05-26 17:42:20.000 146 12556.15 146.97 54859.47 88888.00 2013-05-26 17:42:20.125 146 12556.15 146.97 54859.45 88888.00 2013-05-26 17:42:20.250 146 12556.15 146.97 54859.45 88888.00 2013-05-26 17:42:20.375 146 12556.17 146.97 54859.47 88888.00 2013-05-26 17:42:20.500 146 12556.17 147.03 54859.53 88888.00 2013-05-26 17:42:20.625 146 12556.12 147.07 54859.57 88888.00 2013-05-26 17:42:20.750 146 12556.23 147.10 54859.60 88888.00 2013-05-26 17:42:20.875 146 12556.27 147.12 54859.60 88888.00 2013-05-26 17:42:21.000 146 12556.27 147.07 54859.55 88888.00 2013-05-26 17:42:21.125 146 12556.25 147.05 54859.55 88888.00 2013-05-26 17:42:21.250 146 12556.25 147.10 54859.55 88888.00 2013-05-26 17:42:21.375 146 12556.17 147.05 54859.47 88888.00 2013-05-26 17:42:21.500 146 12556.15 147.05 54859.43 88888.00 2013-05-26 17:42:21.625 146 12556.17 147.10 54859.53 88888.00 2013-05-26 17:42:21.750 146 12556.17 147.12 54859.57 88888.00 2013-05-26 17:42:21.875 146 12556.17 147.12 54859.55 88888.00 2013-05-26 17:42:22.000 146 12556.17 147.07 54859.50 88888.00 2013-05-26 17:42:22.125 146 12556.15 147.03 54859.45 88888.00 2013-05-26 17:42:22.250 146 12556.08 147.05 54859.50 88888.00 2013-05-26 17:42:22.375 146 12556.10 147.12 54859.55 88888.00 2013-05-26 17:42:22.500 146 12556.12 147.15 54859.57 88888.00 2013-05-26 17:42:22.625 146 12556.15 147.15 54859.53 88888.00 2013-05-26 17:42:22.750 146 12556.10 147.12 54859.53 88888.00 2013-05-26 17:42:22.875 146 12556.10 147.12 54859.55 88888.00 2013-05-26 17:42:23.000 146 12556.10 147.12 54859.55 88888.00 2013-05-26 17:42:23.125 146 12556.12 147.12 54859.55 88888.00 2013-05-26 17:42:23.250 146 12556.05 147.07 54859.53 88888.00 2013-05-26 17:42:23.375 146 12556.02 147.03 54859.50 88888.00 2013-05-26 17:42:23.500 146 12556.00 147.03 54859.50 88888.00 2013-05-26 17:42:23.625 146 12556.00 147.05 54859.50 88888.00 2013-05-26 17:42:23.750 146 12556.08 147.12 54859.53 88888.00 2013-05-26 17:42:23.875 146 12556.02 147.12 54859.50 88888.00 2013-05-26 17:42:24.000 146 12555.95 147.07 54859.47 88888.00 2013-05-26 17:42:24.125 146 12555.92 147.05 54859.47 88888.00 2013-05-26 17:42:24.250 146 12555.88 147.07 54859.53 88888.00 2013-05-26 17:42:24.375 146 12555.95 147.18 54859.57 88888.00 2013-05-26 17:42:24.500 146 12555.85 147.12 54859.53 88888.00 2013-05-26 17:42:24.625 146 12555.77 147.05 54859.50 88888.00 2013-05-26 17:42:24.750 146 12555.83 147.05 54859.53 88888.00 2013-05-26 17:42:24.875 146 12555.77 147.05 54859.50 88888.00 2013-05-26 17:42:25.000 146 12555.73 147.03 54859.50 88888.00 2013-05-26 17:42:25.125 146 12555.85 147.18 54859.60 88888.00 2013-05-26 17:42:25.250 146 12555.83 147.18 54859.57 88888.00 2013-05-26 17:42:25.375 146 12555.83 147.15 54859.53 88888.00 2013-05-26 17:42:25.500 146 12555.77 147.12 54859.55 88888.00 2013-05-26 17:42:25.625 146 12555.77 147.12 54859.55 88888.00 2013-05-26 17:42:25.750 146 12555.73 147.05 54859.50 88888.00 2013-05-26 17:42:25.875 146 12555.80 147.10 54859.53 88888.00 2013-05-26 17:42:26.000 146 12555.88 147.10 54859.55 88888.00 2013-05-26 17:42:26.125 146 12555.85 147.07 54859.57 88888.00 2013-05-26 17:42:26.250 146 12555.70 147.07 54859.55 88888.00 2013-05-26 17:42:26.375 146 12555.60 147.10 54859.53 88888.00 2013-05-26 17:42:26.500 146 12555.50 147.07 54859.55 88888.00 2013-05-26 17:42:26.625 146 12555.50 147.12 54859.57 88888.00 2013-05-26 17:42:26.750 146 12555.48 147.05 54859.53 88888.00 2013-05-26 17:42:26.875 146 12555.42 147.05 54859.53 88888.00 2013-05-26 17:42:27.000 146 12555.45 147.07 54859.53 88888.00 2013-05-26 17:42:27.125 146 12555.48 147.10 54859.55 88888.00 2013-05-26 17:42:27.250 146 12555.45 147.10 54859.57 88888.00 2013-05-26 17:42:27.375 146 12555.45 147.10 54859.55 88888.00 2013-05-26 17:42:27.500 146 12555.50 147.10 54859.55 88888.00 2013-05-26 17:42:27.625 146 12555.55 147.12 54859.60 88888.00 2013-05-26 17:42:27.750 146 12555.48 147.12 54859.57 88888.00 2013-05-26 17:42:27.875 146 12555.45 147.10 54859.62 88888.00 2013-05-26 17:42:28.000 146 12555.52 147.10 54859.62 88888.00 2013-05-26 17:42:28.125 146 12555.45 147.10 54859.57 88888.00 2013-05-26 17:42:28.250 146 12555.38 147.12 54859.62 88888.00 2013-05-26 17:42:28.375 146 12555.45 147.15 54859.65 88888.00 2013-05-26 17:42:28.500 146 12555.40 147.10 54859.65 88888.00 2013-05-26 17:42:28.625 146 12555.38 147.12 54859.57 88888.00 2013-05-26 17:42:28.750 146 12555.35 147.10 54859.53 88888.00 2013-05-26 17:42:28.875 146 12555.25 147.10 54859.50 88888.00 2013-05-26 17:42:29.000 146 12555.17 147.03 54859.50 88888.00 2013-05-26 17:42:29.125 146 12555.23 147.05 54859.57 88888.00 2013-05-26 17:42:29.250 146 12555.25 147.07 54859.57 88888.00 2013-05-26 17:42:29.375 146 12555.23 147.07 54859.57 88888.00 2013-05-26 17:42:29.500 146 12555.20 147.07 54859.60 88888.00 2013-05-26 17:42:29.625 146 12555.20 147.07 54859.57 88888.00 2013-05-26 17:42:29.750 146 12555.20 147.07 54859.60 88888.00 2013-05-26 17:42:29.875 146 12555.20 147.05 54859.60 88888.00 2013-05-26 17:42:30.000 146 12555.23 147.07 54859.57 88888.00 2013-05-26 17:42:30.125 146 12555.25 147.12 54859.62 88888.00 2013-05-26 17:42:30.250 146 12555.25 147.15 54859.70 88888.00 2013-05-26 17:42:30.375 146 12555.33 147.18 54859.68 88888.00 2013-05-26 17:42:30.500 146 12555.25 147.10 54859.62 88888.00 2013-05-26 17:42:30.625 146 12555.17 147.00 54859.57 88888.00 2013-05-26 17:42:30.750 146 12555.08 147.00 54859.55 88888.00 2013-05-26 17:42:30.875 146 12555.08 147.03 54859.60 88888.00 2013-05-26 17:42:31.000 146 12555.10 147.03 54859.60 88888.00 2013-05-26 17:42:31.125 146 12555.12 147.10 54859.65 88888.00 2013-05-26 17:42:31.250 146 12555.10 147.07 54859.65 88888.00 2013-05-26 17:42:31.375 146 12555.08 147.07 54859.65 88888.00 2013-05-26 17:42:31.500 146 12555.05 147.07 54859.65 88888.00 2013-05-26 17:42:31.625 146 12555.10 147.10 54859.68 88888.00 2013-05-26 17:42:31.750 146 12555.05 147.05 54859.62 88888.00 2013-05-26 17:42:31.875 146 12555.00 147.00 54859.57 88888.00 2013-05-26 17:42:32.000 146 12555.00 146.97 54859.55 88888.00 2013-05-26 17:42:32.125 146 12554.95 146.93 54859.57 88888.00 2013-05-26 17:42:32.250 146 12554.90 146.93 54859.57 88888.00 2013-05-26 17:42:32.375 146 12554.90 146.90 54859.53 88888.00 2013-05-26 17:42:32.500 146 12554.83 146.93 54859.57 88888.00 2013-05-26 17:42:32.625 146 12554.90 147.03 54859.68 88888.00 2013-05-26 17:42:32.750 146 12554.88 147.03 54859.70 88888.00 2013-05-26 17:42:32.875 146 12554.90 147.03 54859.70 88888.00 2013-05-26 17:42:33.000 146 12554.92 147.00 54859.65 88888.00 2013-05-26 17:42:33.125 146 12554.95 146.97 54859.60 88888.00 2013-05-26 17:42:33.250 146 12554.85 146.95 54859.60 88888.00 2013-05-26 17:42:33.375 146 12554.77 146.95 54859.60 88888.00 2013-05-26 17:42:33.500 146 12554.75 146.97 54859.62 88888.00 2013-05-26 17:42:33.625 146 12554.80 146.97 54859.65 88888.00 2013-05-26 17:42:33.750 146 12554.80 147.00 54859.65 88888.00 2013-05-26 17:42:33.875 146 12554.75 146.97 54859.65 88888.00 2013-05-26 17:42:34.000 146 12554.70 146.97 54859.62 88888.00 2013-05-26 17:42:34.125 146 12554.70 146.95 54859.62 88888.00 2013-05-26 17:42:34.250 146 12554.65 146.88 54859.57 88888.00 2013-05-26 17:42:34.375 146 12554.67 146.88 54859.55 88888.00 2013-05-26 17:42:34.500 146 12554.67 146.93 54859.60 88888.00 2013-05-26 17:42:34.625 146 12554.65 146.90 54859.62 88888.00 2013-05-26 17:42:34.750 146 12554.62 146.93 54859.62 88888.00 2013-05-26 17:42:34.875 146 12554.60 146.93 54859.57 88888.00 2013-05-26 17:42:35.000 146 12554.50 146.93 54859.55 88888.00 2013-05-26 17:42:35.125 146 12554.52 146.93 54859.62 88888.00 2013-05-26 17:42:35.250 146 12554.55 146.97 54859.68 88888.00 2013-05-26 17:42:35.375 146 12554.60 147.00 54859.70 88888.00 2013-05-26 17:42:35.500 146 12554.65 147.03 54859.70 88888.00 2013-05-26 17:42:35.625 146 12554.55 146.97 54859.70 88888.00 2013-05-26 17:42:35.750 146 12554.40 146.85 54859.62 88888.00 2013-05-26 17:42:35.875 146 12554.33 146.85 54859.60 88888.00 2013-05-26 17:42:36.000 146 12554.33 146.85 54859.55 88888.00 2013-05-26 17:42:36.125 146 12554.45 146.93 54859.62 88888.00 2013-05-26 17:42:36.250 146 12554.40 146.93 54859.62 88888.00 2013-05-26 17:42:36.375 146 12554.38 146.90 54859.62 88888.00 2013-05-26 17:42:36.500 146 12554.40 146.97 54859.68 88888.00 2013-05-26 17:42:36.625 146 12554.45 147.03 54859.70 88888.00 2013-05-26 17:42:36.750 146 12554.38 146.95 54859.62 88888.00 2013-05-26 17:42:36.875 146 12554.27 146.88 54859.57 88888.00 2013-05-26 17:42:37.000 146 12554.25 146.88 54859.57 88888.00 2013-05-26 17:42:37.125 146 12554.27 146.97 54859.68 88888.00 2013-05-26 17:42:37.250 146 12554.30 147.07 54859.78 88888.00 2013-05-26 17:42:37.375 146 12554.25 147.03 54859.72 88888.00 2013-05-26 17:42:37.500 146 12554.17 146.95 54859.68 88888.00 2013-05-26 17:42:37.625 146 12554.17 146.93 54859.65 88888.00 2013-05-26 17:42:37.750 146 12554.15 146.97 54859.62 88888.00 2013-05-26 17:42:37.875 146 12554.17 147.03 54859.70 88888.00 2013-05-26 17:42:38.000 146 12554.17 147.00 54859.65 88888.00 2013-05-26 17:42:38.125 146 12554.10 146.97 54859.62 88888.00 2013-05-26 17:42:38.250 146 12554.10 147.00 54859.68 88888.00 2013-05-26 17:42:38.375 146 12554.10 146.95 54859.65 88888.00 2013-05-26 17:42:38.500 146 12554.02 147.00 54859.65 88888.00 2013-05-26 17:42:38.625 146 12553.98 147.00 54859.68 88888.00 2013-05-26 17:42:38.750 146 12553.92 147.05 54859.70 88888.00 2013-05-26 17:42:38.875 146 12553.95 147.10 54859.75 88888.00 2013-05-26 17:42:39.000 146 12554.00 147.10 54859.70 88888.00 2013-05-26 17:42:39.125 146 12553.98 147.12 54859.70 88888.00 2013-05-26 17:42:39.250 146 12553.98 147.12 54859.75 88888.00 2013-05-26 17:42:39.375 146 12553.95 147.07 54859.68 88888.00 2013-05-26 17:42:39.500 146 12553.95 147.07 54859.68 88888.00 2013-05-26 17:42:39.625 146 12553.98 147.18 54859.78 88888.00 2013-05-26 17:42:39.750 146 12553.92 147.15 54859.80 88888.00 2013-05-26 17:42:39.875 146 12553.88 147.15 54859.75 88888.00 2013-05-26 17:42:40.000 146 12553.80 147.12 54859.72 88888.00 2013-05-26 17:42:40.125 146 12553.80 147.10 54859.70 88888.00 2013-05-26 17:42:40.250 146 12553.80 147.10 54859.68 88888.00 2013-05-26 17:42:40.375 146 12553.83 147.18 54859.75 88888.00 2013-05-26 17:42:40.500 146 12553.75 147.18 54859.75 88888.00 2013-05-26 17:42:40.625 146 12553.77 147.22 54859.82 88888.00 2013-05-26 17:42:40.750 146 12553.77 147.22 54859.78 88888.00 2013-05-26 17:42:40.875 146 12553.70 147.22 54859.78 88888.00 2013-05-26 17:42:41.000 146 12553.67 147.18 54859.72 88888.00 2013-05-26 17:42:41.125 146 12553.67 147.20 54859.78 88888.00 2013-05-26 17:42:41.250 146 12553.58 147.20 54859.78 88888.00 2013-05-26 17:42:41.375 146 12553.52 147.20 54859.72 88888.00 2013-05-26 17:42:41.500 146 12553.55 147.22 54859.75 88888.00 2013-05-26 17:42:41.625 146 12553.58 147.25 54859.78 88888.00 2013-05-26 17:42:41.750 146 12553.55 147.28 54859.80 88888.00 2013-05-26 17:42:41.875 146 12553.50 147.20 54859.72 88888.00 2013-05-26 17:42:42.000 146 12553.50 147.22 54859.70 88888.00 2013-05-26 17:42:42.125 146 12553.48 147.22 54859.72 88888.00 2013-05-26 17:42:42.250 146 12553.40 147.30 54859.75 88888.00 2013-05-26 17:42:42.375 146 12553.35 147.28 54859.72 88888.00 2013-05-26 17:42:42.500 146 12553.33 147.25 54859.70 88888.00 2013-05-26 17:42:42.625 146 12553.42 147.30 54859.78 88888.00 2013-05-26 17:42:42.750 146 12553.40 147.35 54859.80 88888.00 2013-05-26 17:42:42.875 146 12553.40 147.35 54859.82 88888.00 2013-05-26 17:42:43.000 146 12553.35 147.32 54859.78 88888.00 2013-05-26 17:42:43.125 146 12553.25 147.32 54859.78 88888.00 2013-05-26 17:42:43.250 146 12553.15 147.32 54859.80 88888.00 2013-05-26 17:42:43.375 146 12553.17 147.38 54859.85 88888.00 2013-05-26 17:42:43.500 146 12553.20 147.38 54859.85 88888.00 2013-05-26 17:42:43.625 146 12553.10 147.32 54859.82 88888.00 2013-05-26 17:42:43.750 146 12553.10 147.35 54859.85 88888.00 2013-05-26 17:42:43.875 146 12553.02 147.32 54859.78 88888.00 2013-05-26 17:42:44.000 146 12553.00 147.30 54859.70 88888.00 2013-05-26 17:42:44.125 146 12553.08 147.32 54859.75 88888.00 2013-05-26 17:42:44.250 146 12552.95 147.35 54859.75 88888.00 2013-05-26 17:42:44.375 146 12553.00 147.43 54859.80 88888.00 2013-05-26 17:42:44.500 146 12553.00 147.43 54859.78 88888.00 2013-05-26 17:42:44.625 146 12552.92 147.38 54859.78 88888.00 2013-05-26 17:42:44.750 146 12552.90 147.30 54859.75 88888.00 2013-05-26 17:42:44.875 146 12552.90 147.38 54859.80 88888.00 2013-05-26 17:42:45.000 146 12552.95 147.45 54859.88 88888.00 2013-05-26 17:42:45.125 146 12552.88 147.40 54859.82 88888.00 2013-05-26 17:42:45.250 146 12552.83 147.45 54859.82 88888.00 2013-05-26 17:42:45.375 146 12552.83 147.47 54859.82 88888.00 2013-05-26 17:42:45.500 146 12552.77 147.45 54859.80 88888.00 2013-05-26 17:42:45.625 146 12552.75 147.47 54859.80 88888.00 2013-05-26 17:42:45.750 146 12552.55 147.38 54859.70 88888.00 2013-05-26 17:42:45.875 146 12552.55 147.43 54859.75 88888.00 2013-05-26 17:42:46.000 146 12552.58 147.47 54859.78 88888.00 2013-05-26 17:42:46.125 146 12552.60 147.47 54859.72 88888.00 2013-05-26 17:42:46.250 146 12552.58 147.47 54859.75 88888.00 2013-05-26 17:42:46.375 146 12552.58 147.50 54859.75 88888.00 2013-05-26 17:42:46.500 146 12552.52 147.50 54859.72 88888.00 2013-05-26 17:42:46.625 146 12552.50 147.55 54859.75 88888.00 2013-05-26 17:42:46.750 146 12552.52 147.60 54859.80 88888.00 2013-05-26 17:42:46.875 146 12552.58 147.62 54859.82 88888.00 2013-05-26 17:42:47.000 146 12552.60 147.68 54859.82 88888.00 2013-05-26 17:42:47.125 146 12552.48 147.65 54859.80 88888.00 2013-05-26 17:42:47.250 146 12552.35 147.65 54859.82 88888.00 2013-05-26 17:42:47.375 146 12552.38 147.70 54859.82 88888.00 2013-05-26 17:42:47.500 146 12552.38 147.70 54859.75 88888.00 2013-05-26 17:42:47.625 146 12552.38 147.72 54859.75 88888.00 2013-05-26 17:42:47.750 146 12552.35 147.72 54859.78 88888.00 2013-05-26 17:42:47.875 146 12552.33 147.72 54859.80 88888.00 2013-05-26 17:42:48.000 146 12552.27 147.72 54859.78 88888.00 2013-05-26 17:42:48.125 146 12552.20 147.75 54859.80 88888.00 2013-05-26 17:42:48.250 146 12552.25 147.80 54859.80 88888.00 2013-05-26 17:42:48.375 146 12552.25 147.78 54859.78 88888.00 2013-05-26 17:42:48.500 146 12552.20 147.78 54859.78 88888.00 2013-05-26 17:42:48.625 146 12552.17 147.80 54859.75 88888.00 2013-05-26 17:42:48.750 146 12552.20 147.78 54859.75 88888.00 2013-05-26 17:42:48.875 146 12552.17 147.82 54859.75 88888.00 2013-05-26 17:42:49.000 146 12552.12 147.82 54859.72 88888.00 2013-05-26 17:42:49.125 146 12552.05 147.80 54859.72 88888.00 2013-05-26 17:42:49.250 146 12551.95 147.80 54859.72 88888.00 2013-05-26 17:42:49.375 146 12551.98 147.85 54859.78 88888.00 2013-05-26 17:42:49.500 146 12552.05 147.90 54859.82 88888.00 2013-05-26 17:42:49.625 146 12552.00 147.93 54859.78 88888.00 2013-05-26 17:42:49.750 146 12552.02 147.93 54859.82 88888.00 2013-05-26 17:42:49.875 146 12552.02 147.90 54859.75 88888.00 2013-05-26 17:42:50.000 146 12552.02 147.90 54859.72 88888.00 2013-05-26 17:42:50.125 146 12551.95 147.90 54859.70 88888.00 2013-05-26 17:42:50.250 146 12551.85 147.95 54859.72 88888.00 2013-05-26 17:42:50.375 146 12551.85 147.97 54859.75 88888.00 2013-05-26 17:42:50.500 146 12551.80 148.03 54859.82 88888.00 2013-05-26 17:42:50.625 146 12551.83 148.07 54859.88 88888.00 2013-05-26 17:42:50.750 146 12551.90 148.07 54859.88 88888.00 2013-05-26 17:42:50.875 146 12551.90 148.03 54859.82 88888.00 2013-05-26 17:42:51.000 146 12551.88 148.05 54859.82 88888.00 2013-05-26 17:42:51.125 146 12551.83 148.07 54859.85 88888.00 2013-05-26 17:42:51.250 146 12551.77 148.10 54859.85 88888.00 2013-05-26 17:42:51.375 146 12551.77 148.07 54859.85 88888.00 2013-05-26 17:42:51.500 146 12551.73 148.07 54859.82 88888.00 2013-05-26 17:42:51.625 146 12551.73 148.12 54859.85 88888.00 2013-05-26 17:42:51.750 146 12551.73 148.10 54859.80 88888.00 2013-05-26 17:42:51.875 146 12551.70 148.12 54859.85 88888.00 2013-05-26 17:42:52.000 146 12551.73 148.12 54859.85 88888.00 2013-05-26 17:42:52.125 146 12551.70 148.18 54859.88 88888.00 2013-05-26 17:42:52.250 146 12551.65 148.15 54859.85 88888.00 2013-05-26 17:42:52.375 146 12551.65 148.18 54859.88 88888.00 2013-05-26 17:42:52.500 146 12551.62 148.18 54859.85 88888.00 2013-05-26 17:42:52.625 146 12551.60 148.15 54859.80 88888.00 2013-05-26 17:42:52.750 146 12551.52 148.18 54859.78 88888.00 2013-05-26 17:42:52.875 146 12551.52 148.18 54859.78 88888.00 2013-05-26 17:42:53.000 146 12551.58 148.25 54859.80 88888.00 2013-05-26 17:42:53.125 146 12551.52 148.22 54859.78 88888.00 2013-05-26 17:42:53.250 146 12551.45 148.25 54859.82 88888.00 2013-05-26 17:42:53.375 146 12551.45 148.28 54859.85 88888.00 2013-05-26 17:42:53.500 146 12551.45 148.30 54859.80 88888.00 2013-05-26 17:42:53.625 146 12551.48 148.30 54859.80 88888.00 2013-05-26 17:42:53.750 146 12551.45 148.30 54859.80 88888.00 2013-05-26 17:42:53.875 146 12551.45 148.32 54859.88 88888.00 2013-05-26 17:42:54.000 146 12551.42 148.32 54859.85 88888.00 2013-05-26 17:42:54.125 146 12551.42 148.35 54859.88 88888.00 2013-05-26 17:42:54.250 146 12551.52 148.40 54859.90 88888.00 2013-05-26 17:42:54.375 146 12551.48 148.38 54859.85 88888.00 2013-05-26 17:42:54.500 146 12551.45 148.40 54859.85 88888.00 2013-05-26 17:42:54.625 146 12551.45 148.43 54859.90 88888.00 2013-05-26 17:42:54.750 146 12551.33 148.38 54859.85 88888.00 2013-05-26 17:42:54.875 146 12551.25 148.35 54859.80 88888.00 2013-05-26 17:42:55.000 146 12551.17 148.35 54859.75 88888.00 2013-05-26 17:42:55.125 146 12551.25 148.40 54859.80 88888.00 2013-05-26 17:42:55.250 146 12551.25 148.35 54859.75 88888.00 2013-05-26 17:42:55.375 146 12551.27 148.35 54859.78 88888.00 2013-05-26 17:42:55.500 146 12551.27 148.38 54859.80 88888.00 2013-05-26 17:42:55.625 146 12551.27 148.40 54859.80 88888.00 2013-05-26 17:42:55.750 146 12551.25 148.43 54859.82 88888.00 2013-05-26 17:42:55.875 146 12551.23 148.40 54859.78 88888.00 2013-05-26 17:42:56.000 146 12551.20 148.43 54859.80 88888.00 2013-05-26 17:42:56.125 146 12551.23 148.50 54859.93 88888.00 2013-05-26 17:42:56.250 146 12551.25 148.53 54859.90 88888.00 2013-05-26 17:42:56.375 146 12551.17 148.47 54859.85 88888.00 2013-05-26 17:42:56.500 146 12551.15 148.47 54859.82 88888.00 2013-05-26 17:42:56.625 146 12551.15 148.47 54859.82 88888.00 2013-05-26 17:42:56.750 146 12551.15 148.53 54859.82 88888.00 2013-05-26 17:42:56.875 146 12551.10 148.53 54859.80 88888.00 2013-05-26 17:42:57.000 146 12551.12 148.47 54859.72 88888.00 2013-05-26 17:42:57.125 146 12551.12 148.43 54859.70 88888.00 2013-05-26 17:42:57.250 146 12551.00 148.40 54859.72 88888.00 2013-05-26 17:42:57.375 146 12551.00 148.43 54859.78 88888.00 2013-05-26 17:42:57.500 146 12551.05 148.47 54859.78 88888.00 2013-05-26 17:42:57.625 146 12551.05 148.45 54859.72 88888.00 2013-05-26 17:42:57.750 146 12551.10 148.43 54859.72 88888.00 2013-05-26 17:42:57.875 146 12551.17 148.47 54859.75 88888.00 2013-05-26 17:42:58.000 146 12551.15 148.45 54859.75 88888.00 2013-05-26 17:42:58.125 146 12551.17 148.47 54859.80 88888.00 2013-05-26 17:42:58.250 146 12551.12 148.53 54859.82 88888.00 2013-05-26 17:42:58.375 146 12551.15 148.57 54859.82 88888.00 2013-05-26 17:42:58.500 146 12551.10 148.53 54859.82 88888.00 2013-05-26 17:42:58.625 146 12551.10 148.53 54859.78 88888.00 2013-05-26 17:42:58.750 146 12551.10 148.50 54859.75 88888.00 2013-05-26 17:42:58.875 146 12551.10 148.53 54859.80 88888.00 2013-05-26 17:42:59.000 146 12551.08 148.55 54859.82 88888.00 2013-05-26 17:42:59.125 146 12551.12 148.55 54859.85 88888.00 2013-05-26 17:42:59.250 146 12551.12 148.55 54859.85 88888.00 2013-05-26 17:42:59.375 146 12551.15 148.55 54859.88 88888.00 2013-05-26 17:42:59.500 146 12551.12 148.57 54859.85 88888.00 2013-05-26 17:42:59.625 146 12551.02 148.47 54859.78 88888.00 2013-05-26 17:42:59.750 146 12550.95 148.45 54859.72 88888.00 2013-05-26 17:42:59.875 146 12550.90 148.45 54859.75 88888.00 2013-05-26 17:43:00.000 146 12550.95 148.50 54859.82 88888.00 2013-05-26 17:43:00.125 146 12551.02 148.53 54859.88 88888.00 2013-05-26 17:43:00.250 146 12551.00 148.47 54859.88 88888.00 2013-05-26 17:43:00.375 146 12550.95 148.47 54859.82 88888.00 2013-05-26 17:43:00.500 146 12550.92 148.45 54859.78 88888.00 2013-05-26 17:43:00.625 146 12550.90 148.43 54859.72 88888.00 2013-05-26 17:43:00.750 146 12550.83 148.40 54859.72 88888.00 2013-05-26 17:43:00.875 146 12550.92 148.43 54859.78 88888.00 2013-05-26 17:43:01.000 146 12551.00 148.47 54859.78 88888.00 2013-05-26 17:43:01.125 146 12551.00 148.47 54859.78 88888.00 2013-05-26 17:43:01.250 146 12550.98 148.47 54859.82 88888.00 2013-05-26 17:43:01.375 146 12550.92 148.45 54859.80 88888.00 2013-05-26 17:43:01.500 146 12550.83 148.40 54859.72 88888.00 2013-05-26 17:43:01.625 146 12550.80 148.35 54859.70 88888.00 2013-05-26 17:43:01.750 146 12550.77 148.40 54859.75 88888.00 2013-05-26 17:43:01.875 146 12550.80 148.43 54859.80 88888.00 2013-05-26 17:43:02.000 146 12550.85 148.43 54859.80 88888.00 2013-05-26 17:43:02.125 146 12550.85 148.40 54859.78 88888.00 2013-05-26 17:43:02.250 146 12550.75 148.35 54859.72 88888.00 2013-05-26 17:43:02.375 146 12550.70 148.38 54859.75 88888.00 2013-05-26 17:43:02.500 146 12550.75 148.45 54859.75 88888.00 2013-05-26 17:43:02.625 146 12550.75 148.40 54859.78 88888.00 2013-05-26 17:43:02.750 146 12550.73 148.35 54859.75 88888.00 2013-05-26 17:43:02.875 146 12550.73 148.43 54859.80 88888.00 2013-05-26 17:43:03.000 146 12550.80 148.45 54859.82 88888.00 2013-05-26 17:43:03.125 146 12550.75 148.43 54859.80 88888.00 2013-05-26 17:43:03.250 146 12550.62 148.32 54859.72 88888.00 2013-05-26 17:43:03.375 146 12550.60 148.28 54859.70 88888.00 2013-05-26 17:43:03.500 146 12550.58 148.30 54859.70 88888.00 2013-05-26 17:43:03.625 146 12550.55 148.32 54859.75 88888.00 2013-05-26 17:43:03.750 146 12550.50 148.30 54859.78 88888.00 2013-05-26 17:43:03.875 146 12550.50 148.35 54859.78 88888.00 2013-05-26 17:43:04.000 146 12550.52 148.38 54859.80 88888.00 2013-05-26 17:43:04.125 146 12550.50 148.35 54859.78 88888.00 2013-05-26 17:43:04.250 146 12550.38 148.30 54859.72 88888.00 2013-05-26 17:43:04.375 146 12550.45 148.35 54859.78 88888.00 2013-05-26 17:43:04.500 146 12550.48 148.38 54859.82 88888.00 2013-05-26 17:43:04.625 146 12550.48 148.35 54859.80 88888.00 2013-05-26 17:43:04.750 146 12550.50 148.35 54859.80 88888.00 2013-05-26 17:43:04.875 146 12550.48 148.38 54859.78 88888.00 2013-05-26 17:43:05.000 146 12550.42 148.35 54859.75 88888.00 2013-05-26 17:43:05.125 146 12550.40 148.28 54859.72 88888.00 2013-05-26 17:43:05.250 146 12550.35 148.22 54859.72 88888.00 2013-05-26 17:43:05.375 146 12550.30 148.18 54859.70 88888.00 2013-05-26 17:43:05.500 146 12550.25 148.18 54859.68 88888.00 2013-05-26 17:43:05.625 146 12550.30 148.22 54859.72 88888.00 2013-05-26 17:43:05.750 146 12550.35 148.30 54859.78 88888.00 2013-05-26 17:43:05.875 146 12550.38 148.32 54859.80 88888.00 2013-05-26 17:43:06.000 146 12550.40 148.32 54859.80 88888.00 2013-05-26 17:43:06.125 146 12550.27 148.30 54859.75 88888.00 2013-05-26 17:43:06.250 146 12550.17 148.20 54859.75 88888.00 2013-05-26 17:43:06.375 146 12550.23 148.22 54859.70 88888.00 2013-05-26 17:43:06.500 146 12550.17 148.22 54859.68 88888.00 2013-05-26 17:43:06.625 146 12550.17 148.22 54859.68 88888.00 2013-05-26 17:43:06.750 146 12550.15 148.18 54859.62 88888.00 2013-05-26 17:43:06.875 146 12550.10 148.22 54859.68 88888.00 2013-05-26 17:43:07.000 146 12550.17 148.25 54859.75 88888.00 2013-05-26 17:43:07.125 146 12550.15 148.28 54859.78 88888.00 2013-05-26 17:43:07.250 146 12550.05 148.15 54859.72 88888.00 2013-05-26 17:43:07.375 146 12550.05 148.18 54859.70 88888.00 2013-05-26 17:43:07.500 146 12550.02 148.20 54859.70 88888.00 2013-05-26 17:43:07.625 146 12550.10 148.28 54859.80 88888.00 2013-05-26 17:43:07.750 146 12550.10 148.30 54859.82 88888.00 2013-05-26 17:43:07.875 146 12550.05 148.28 54859.82 88888.00 2013-05-26 17:43:08.000 146 12550.02 148.28 54859.78 88888.00 2013-05-26 17:43:08.125 146 12549.98 148.18 54859.70 88888.00 2013-05-26 17:43:08.250 146 12549.85 148.18 54859.70 88888.00 2013-05-26 17:43:08.375 146 12549.92 148.22 54859.70 88888.00 2013-05-26 17:43:08.500 146 12549.92 148.22 54859.68 88888.00 2013-05-26 17:43:08.625 146 12549.98 148.22 54859.72 88888.00 2013-05-26 17:43:08.750 146 12549.98 148.25 54859.75 88888.00 2013-05-26 17:43:08.875 146 12550.00 148.22 54859.72 88888.00 2013-05-26 17:43:09.000 146 12549.88 148.22 54859.68 88888.00 2013-05-26 17:43:09.125 146 12549.83 148.25 54859.72 88888.00 2013-05-26 17:43:09.250 146 12549.83 148.25 54859.75 88888.00 2013-05-26 17:43:09.375 146 12549.88 148.30 54859.78 88888.00 2013-05-26 17:43:09.500 146 12549.85 148.30 54859.75 88888.00 2013-05-26 17:43:09.625 146 12549.80 148.28 54859.75 88888.00 2013-05-26 17:43:09.750 146 12549.77 148.28 54859.75 88888.00 2013-05-26 17:43:09.875 146 12549.75 148.32 54859.72 88888.00 2013-05-26 17:43:10.000 146 12549.80 148.32 54859.72 88888.00 2013-05-26 17:43:10.125 146 12549.83 148.35 54859.78 88888.00 2013-05-26 17:43:10.250 146 12549.77 148.35 54859.78 88888.00 2013-05-26 17:43:10.375 146 12549.73 148.35 54859.75 88888.00 2013-05-26 17:43:10.500 146 12549.67 148.38 54859.78 88888.00 2013-05-26 17:43:10.625 146 12549.58 148.32 54859.72 88888.00 2013-05-26 17:43:10.750 146 12549.50 148.28 54859.70 88888.00 2013-05-26 17:43:10.875 146 12549.52 148.32 54859.70 88888.00 2013-05-26 17:43:11.000 146 12549.55 148.32 54859.70 88888.00 2013-05-26 17:43:11.125 146 12549.58 148.40 54859.80 88888.00 2013-05-26 17:43:11.250 146 12549.58 148.47 54859.88 88888.00 2013-05-26 17:43:11.375 146 12549.60 148.50 54859.85 88888.00 2013-05-26 17:43:11.500 146 12549.52 148.47 54859.88 88888.00 2013-05-26 17:43:11.625 146 12549.50 148.45 54859.82 88888.00 2013-05-26 17:43:11.750 146 12549.48 148.45 54859.80 88888.00 2013-05-26 17:43:11.875 146 12549.52 148.50 54859.85 88888.00 2013-05-26 17:43:12.000 146 12549.45 148.47 54859.85 88888.00 2013-05-26 17:43:12.125 146 12549.45 148.53 54859.82 88888.00 2013-05-26 17:43:12.250 146 12549.42 148.50 54859.80 88888.00 2013-05-26 17:43:12.375 146 12549.38 148.50 54859.78 88888.00 2013-05-26 17:43:12.500 146 12549.25 148.47 54859.78 88888.00 2013-05-26 17:43:12.625 146 12549.23 148.53 54859.80 88888.00 2013-05-26 17:43:12.750 146 12549.23 148.60 54859.85 88888.00 2013-05-26 17:43:12.875 146 12549.23 148.57 54859.80 88888.00 2013-05-26 17:43:13.000 146 12549.20 148.57 54859.82 88888.00 2013-05-26 17:43:13.125 146 12549.15 148.53 54859.82 88888.00 2013-05-26 17:43:13.250 146 12549.10 148.55 54859.80 88888.00 2013-05-26 17:43:13.375 146 12549.17 148.62 54859.82 88888.00 2013-05-26 17:43:13.500 146 12549.17 148.62 54859.82 88888.00 2013-05-26 17:43:13.625 146 12549.15 148.68 54859.85 88888.00 2013-05-26 17:43:13.750 146 12549.12 148.70 54859.90 88888.00 2013-05-26 17:43:13.875 146 12549.23 148.78 54859.93 88888.00 2013-05-26 17:43:14.000 146 12549.17 148.75 54859.85 88888.00 2013-05-26 17:43:14.125 146 12549.05 148.72 54859.80 88888.00 2013-05-26 17:43:14.250 146 12549.00 148.68 54859.80 88888.00 2013-05-26 17:43:14.375 146 12549.05 148.68 54859.82 88888.00 2013-05-26 17:43:14.500 146 12549.05 148.65 54859.80 88888.00 2013-05-26 17:43:14.625 146 12549.02 148.70 54859.85 88888.00 2013-05-26 17:43:14.750 146 12549.02 148.78 54859.82 88888.00 2013-05-26 17:43:14.875 146 12548.92 148.68 54859.75 88888.00 2013-05-26 17:43:15.000 146 12548.85 148.65 54859.75 88888.00 2013-05-26 17:43:15.125 146 12548.77 148.70 54859.78 88888.00 2013-05-26 17:43:15.250 146 12548.83 148.72 54859.80 88888.00 2013-05-26 17:43:15.375 146 12548.88 148.75 54859.75 88888.00 2013-05-26 17:43:15.500 146 12548.85 148.78 54859.78 88888.00 2013-05-26 17:43:15.625 146 12548.90 148.82 54859.80 88888.00 2013-05-26 17:43:15.750 146 12548.85 148.80 54859.78 88888.00 2013-05-26 17:43:15.875 146 12548.83 148.80 54859.78 88888.00 2013-05-26 17:43:16.000 146 12548.88 148.78 54859.75 88888.00 2013-05-26 17:43:16.125 146 12548.88 148.80 54859.80 88888.00 2013-05-26 17:43:16.250 146 12548.83 148.85 54859.82 88888.00 2013-05-26 17:43:16.375 146 12548.75 148.85 54859.78 88888.00 2013-05-26 17:43:16.500 146 12548.73 148.80 54859.78 88888.00 2013-05-26 17:43:16.625 146 12548.73 148.88 54859.80 88888.00 2013-05-26 17:43:16.750 146 12548.75 148.82 54859.78 88888.00 2013-05-26 17:43:16.875 146 12548.80 148.82 54859.78 88888.00 2013-05-26 17:43:17.000 146 12548.83 148.85 54859.78 88888.00 2013-05-26 17:43:17.125 146 12548.75 148.88 54859.78 88888.00 2013-05-26 17:43:17.250 146 12548.60 148.82 54859.78 88888.00 2013-05-26 17:43:17.375 146 12548.65 148.95 54859.82 88888.00 2013-05-26 17:43:17.500 146 12548.70 148.95 54859.82 88888.00 2013-05-26 17:43:17.625 146 12548.67 148.90 54859.78 88888.00 2013-05-26 17:43:17.750 146 12548.60 148.82 54859.72 88888.00 2013-05-26 17:43:17.875 146 12548.52 148.85 54859.75 88888.00 2013-05-26 17:43:18.000 146 12548.58 148.95 54859.82 88888.00 2013-05-26 17:43:18.125 146 12548.60 148.93 54859.82 88888.00 2013-05-26 17:43:18.250 146 12548.50 148.85 54859.78 88888.00 2013-05-26 17:43:18.375 146 12548.42 148.88 54859.78 88888.00 2013-05-26 17:43:18.500 146 12548.38 148.88 54859.80 88888.00 2013-05-26 17:43:18.625 146 12548.42 148.90 54859.82 88888.00 2013-05-26 17:43:18.750 146 12548.42 148.95 54859.85 88888.00 2013-05-26 17:43:18.875 146 12548.40 149.00 54859.90 88888.00 2013-05-26 17:43:19.000 146 12548.33 149.00 54859.93 88888.00 2013-05-26 17:43:19.125 146 12548.35 149.00 54859.93 88888.00 2013-05-26 17:43:19.250 146 12548.33 148.93 54859.85 88888.00 2013-05-26 17:43:19.375 146 12548.30 148.93 54859.80 88888.00 2013-05-26 17:43:19.500 146 12548.20 148.88 54859.78 88888.00 2013-05-26 17:43:19.625 146 12548.25 148.93 54859.80 88888.00 2013-05-26 17:43:19.750 146 12548.27 148.95 54859.82 88888.00 2013-05-26 17:43:19.875 146 12548.25 148.93 54859.82 88888.00 2013-05-26 17:43:20.000 146 12548.12 148.95 54859.90 88888.00 2013-05-26 17:43:20.125 146 12548.15 148.97 54859.95 88888.00 2013-05-26 17:43:20.250 146 12548.20 148.95 54859.93 88888.00 2013-05-26 17:43:20.375 146 12548.27 148.95 54859.90 88888.00 2013-05-26 17:43:20.500 146 12548.12 148.93 54859.88 88888.00 2013-05-26 17:43:20.625 146 12548.00 148.90 54859.82 88888.00 2013-05-26 17:43:20.750 146 12548.02 148.93 54859.88 88888.00 2013-05-26 17:43:20.875 146 12548.08 148.97 54859.90 88888.00 2013-05-26 17:43:21.000 146 12548.05 149.00 54859.93 88888.00 2013-05-26 17:43:21.125 146 12548.02 149.00 54859.90 88888.00 2013-05-26 17:43:21.250 146 12547.98 149.03 54859.93 88888.00 2013-05-26 17:43:21.375 146 12547.98 149.00 54859.93 88888.00 2013-05-26 17:43:21.500 146 12547.88 148.88 54859.88 88888.00 2013-05-26 17:43:21.625 146 12547.83 148.88 54859.88 88888.00 2013-05-26 17:43:21.750 146 12547.88 148.93 54859.90 88888.00 2013-05-26 17:43:21.875 146 12547.80 148.95 54859.90 88888.00 2013-05-26 17:43:22.000 146 12547.75 148.95 54859.90 88888.00 2013-05-26 17:43:22.125 146 12547.67 148.93 54859.90 88888.00 2013-05-26 17:43:22.250 146 12547.65 148.85 54859.88 88888.00 2013-05-26 17:43:22.375 146 12547.73 148.90 54859.88 88888.00 2013-05-26 17:43:22.500 146 12547.80 149.00 54859.95 88888.00 2013-05-26 17:43:22.625 146 12547.73 149.03 54859.95 88888.00 2013-05-26 17:43:22.750 146 12547.58 148.95 54859.90 88888.00 2013-05-26 17:43:22.875 146 12547.55 148.90 54859.90 88888.00 2013-05-26 17:43:23.000 146 12547.55 148.93 54859.88 88888.00 2013-05-26 17:43:23.125 146 12547.55 148.95 54859.93 88888.00 2013-05-26 17:43:23.250 146 12547.48 148.93 54859.93 88888.00 2013-05-26 17:43:23.375 146 12547.38 148.88 54859.88 88888.00 2013-05-26 17:43:23.500 146 12547.33 148.88 54859.88 88888.00 2013-05-26 17:43:23.625 146 12547.35 148.90 54859.93 88888.00 2013-05-26 17:43:23.750 146 12547.30 148.93 54859.93 88888.00 2013-05-26 17:43:23.875 146 12547.20 148.85 54859.85 88888.00 2013-05-26 17:43:24.000 146 12547.23 148.88 54859.90 88888.00 2013-05-26 17:43:24.125 146 12547.27 148.95 54859.95 88888.00 2013-05-26 17:43:24.250 146 12547.15 148.93 54859.95 88888.00 2013-05-26 17:43:24.375 146 12547.15 148.93 54859.95 88888.00 2013-05-26 17:43:24.500 146 12547.12 148.93 54859.95 88888.00 2013-05-26 17:43:24.625 146 12547.12 148.97 54859.97 88888.00 2013-05-26 17:43:24.750 146 12547.15 148.97 54859.97 88888.00 2013-05-26 17:43:24.875 146 12547.12 148.95 54859.95 88888.00 2013-05-26 17:43:25.000 146 12547.10 148.93 54859.95 88888.00 2013-05-26 17:43:25.125 146 12547.02 148.93 54859.97 88888.00 2013-05-26 17:43:25.250 146 12546.95 149.00 54860.00 88888.00 2013-05-26 17:43:25.375 146 12546.90 149.00 54859.97 88888.00 2013-05-26 17:43:25.500 146 12546.90 149.03 54859.97 88888.00 2013-05-26 17:43:25.625 146 12546.95 149.05 54860.03 88888.00 2013-05-26 17:43:25.750 146 12546.90 149.05 54860.03 88888.00 2013-05-26 17:43:25.875 146 12546.75 149.03 54860.00 88888.00 2013-05-26 17:43:26.000 146 12546.73 149.05 54859.97 88888.00 2013-05-26 17:43:26.125 146 12546.67 149.05 54860.00 88888.00 2013-05-26 17:43:26.250 146 12546.60 149.03 54859.97 88888.00 2013-05-26 17:43:26.375 146 12546.55 148.95 54859.90 88888.00 2013-05-26 17:43:26.500 146 12546.52 149.00 54859.90 88888.00 2013-05-26 17:43:26.625 146 12546.67 149.15 54860.00 88888.00 2013-05-26 17:43:26.750 146 12546.67 149.18 54860.00 88888.00 2013-05-26 17:43:26.875 146 12546.52 149.07 54859.93 88888.00 2013-05-26 17:43:27.000 146 12546.50 149.05 54859.93 88888.00 2013-05-26 17:43:27.125 146 12546.52 149.07 54859.95 88888.00 2013-05-26 17:43:27.250 146 12546.50 149.07 54859.95 88888.00 2013-05-26 17:43:27.375 146 12546.45 149.07 54859.93 88888.00 2013-05-26 17:43:27.500 146 12546.35 149.10 54859.93 88888.00 2013-05-26 17:43:27.625 146 12546.40 149.22 54860.03 88888.00 2013-05-26 17:43:27.750 146 12546.42 149.22 54860.03 88888.00 2013-05-26 17:43:27.875 146 12546.35 149.15 54859.97 88888.00 2013-05-26 17:43:28.000 146 12546.30 149.10 54859.93 88888.00 2013-05-26 17:43:28.125 146 12546.30 149.18 54859.95 88888.00 2013-05-26 17:43:28.250 146 12546.33 149.22 54860.00 88888.00 2013-05-26 17:43:28.375 146 12546.33 149.22 54859.97 88888.00 2013-05-26 17:43:28.500 146 12546.27 149.20 54859.95 88888.00 2013-05-26 17:43:28.625 146 12546.23 149.20 54859.93 88888.00 2013-05-26 17:43:28.750 146 12546.23 149.22 54859.97 88888.00 2013-05-26 17:43:28.875 146 12546.25 149.20 54859.93 88888.00 2013-05-26 17:43:29.000 146 12546.17 149.20 54859.90 88888.00 2013-05-26 17:43:29.125 146 12546.17 149.25 54859.93 88888.00 2013-05-26 17:43:29.250 146 12546.08 149.28 54859.93 88888.00 2013-05-26 17:43:29.375 146 12546.10 149.28 54859.93 88888.00 2013-05-26 17:43:29.500 146 12546.05 149.32 54859.93 88888.00 2013-05-26 17:43:29.625 146 12546.00 149.35 54859.93 88888.00 2013-05-26 17:43:29.750 146 12546.02 149.35 54859.93 88888.00 2013-05-26 17:43:29.875 146 12546.05 149.35 54859.90 88888.00 2013-05-26 17:43:30.000 146 12545.98 149.32 54859.88 88888.00 2013-05-26 17:43:30.125 146 12545.98 149.43 54859.93 88888.00 2013-05-26 17:43:30.250 146 12545.95 149.40 54859.85 88888.00 2013-05-26 17:43:30.375 146 12545.98 149.38 54859.85 88888.00 2013-05-26 17:43:30.500 146 12546.00 149.47 54859.90 88888.00 2013-05-26 17:43:30.625 146 12545.95 149.47 54859.90 88888.00 2013-05-26 17:43:30.750 146 12545.98 149.50 54859.90 88888.00 2013-05-26 17:43:30.875 146 12545.98 149.55 54859.93 88888.00 2013-05-26 17:43:31.000 146 12545.98 149.50 54859.85 88888.00 2013-05-26 17:43:31.125 146 12545.95 149.50 54859.82 88888.00 2013-05-26 17:43:31.250 146 12545.92 149.53 54859.85 88888.00 2013-05-26 17:43:31.375 146 12545.85 149.50 54859.82 88888.00 2013-05-26 17:43:31.500 146 12545.88 149.50 54859.80 88888.00 2013-05-26 17:43:31.625 146 12546.02 149.60 54859.90 88888.00 2013-05-26 17:43:31.750 146 12546.05 149.65 54859.93 88888.00 2013-05-26 17:43:31.875 146 12545.95 149.62 54859.82 88888.00 2013-05-26 17:43:32.000 146 12545.88 149.62 54859.82 88888.00 2013-05-26 17:43:32.125 146 12545.88 149.62 54859.82 88888.00 2013-05-26 17:43:32.250 146 12545.80 149.62 54859.80 88888.00 2013-05-26 17:43:32.375 146 12545.80 149.68 54859.82 88888.00 2013-05-26 17:43:32.500 146 12545.80 149.68 54859.80 88888.00 2013-05-26 17:43:32.625 146 12545.83 149.68 54859.78 88888.00 2013-05-26 17:43:32.750 146 12545.92 149.78 54859.78 88888.00 2013-05-26 17:43:32.875 146 12546.00 149.88 54859.85 88888.00 2013-05-26 17:43:33.000 146 12545.98 149.85 54859.80 88888.00 2013-05-26 17:43:33.125 146 12545.90 149.82 54859.75 88888.00 2013-05-26 17:43:33.250 146 12545.83 149.82 54859.72 88888.00 2013-05-26 17:43:33.375 146 12545.80 149.85 54859.75 88888.00 2013-05-26 17:43:33.500 146 12545.85 149.90 54859.80 88888.00 2013-05-26 17:43:33.625 146 12545.92 149.97 54859.85 88888.00 2013-05-26 17:43:33.750 146 12545.92 150.00 54859.85 88888.00 2013-05-26 17:43:33.875 146 12545.92 149.97 54859.80 88888.00 2013-05-26 17:43:34.000 146 12545.90 149.95 54859.72 88888.00 2013-05-26 17:43:34.125 146 12545.88 149.97 54859.68 88888.00 2013-05-26 17:43:34.250 146 12545.80 150.00 54859.70 88888.00 2013-05-26 17:43:34.375 146 12545.83 150.03 54859.68 88888.00 2013-05-26 17:43:34.500 146 12545.88 150.07 54859.68 88888.00 2013-05-26 17:43:34.625 146 12546.00 150.15 54859.72 88888.00 2013-05-26 17:43:34.750 146 12546.02 150.15 54859.70 88888.00 2013-05-26 17:43:34.875 146 12545.98 150.18 54859.68 88888.00 2013-05-26 17:43:35.000 146 12545.92 150.12 54859.62 88888.00 2013-05-26 17:43:35.125 146 12546.00 150.18 54859.70 88888.00 2013-05-26 17:43:35.250 146 12546.00 150.22 54859.70 88888.00 2013-05-26 17:43:35.375 146 12546.05 150.30 54859.68 88888.00 2013-05-26 17:43:35.500 146 12545.98 150.30 54859.65 88888.00 2013-05-26 17:43:35.625 146 12545.98 150.32 54859.65 88888.00 2013-05-26 17:43:35.750 146 12545.92 150.35 54859.65 88888.00 2013-05-26 17:43:35.875 146 12545.88 150.35 54859.60 88888.00 2013-05-26 17:43:36.000 146 12545.83 150.40 54859.65 88888.00 2013-05-26 17:43:36.125 146 12545.77 150.40 54859.62 88888.00 2013-05-26 17:43:36.250 146 12545.77 150.45 54859.62 88888.00 2013-05-26 17:43:36.375 146 12545.77 150.45 54859.60 88888.00 2013-05-26 17:43:36.500 146 12545.77 150.47 54859.57 88888.00 2013-05-26 17:43:36.625 146 12545.77 150.53 54859.62 88888.00 2013-05-26 17:43:36.750 146 12545.77 150.57 54859.62 88888.00 2013-05-26 17:43:36.875 146 12545.80 150.60 54859.57 88888.00 2013-05-26 17:43:37.000 146 12545.85 150.62 54859.57 88888.00 2013-05-26 17:43:37.125 146 12545.83 150.65 54859.57 88888.00 2013-05-26 17:43:37.250 146 12545.83 150.72 54859.57 88888.00 2013-05-26 17:43:37.375 146 12545.88 150.78 54859.60 88888.00 2013-05-26 17:43:37.500 146 12545.95 150.82 54859.65 88888.00 2013-05-26 17:43:37.625 146 12545.92 150.80 54859.60 88888.00 2013-05-26 17:43:37.750 146 12545.90 150.78 54859.50 88888.00 2013-05-26 17:43:37.875 146 12545.95 150.82 54859.53 88888.00 2013-05-26 17:43:38.000 146 12545.95 150.82 54859.47 88888.00 2013-05-26 17:43:38.125 146 12545.90 150.85 54859.50 88888.00 2013-05-26 17:43:38.250 146 12545.88 150.90 54859.53 88888.00 2013-05-26 17:43:38.375 146 12545.92 150.93 54859.50 88888.00 2013-05-26 17:43:38.500 146 12545.95 150.97 54859.50 88888.00 2013-05-26 17:43:38.625 146 12545.95 151.05 54859.55 88888.00 2013-05-26 17:43:38.750 146 12545.95 151.07 54859.53 88888.00 2013-05-26 17:43:38.875 146 12545.95 151.10 54859.50 88888.00 2013-05-26 17:43:39.000 146 12546.00 151.18 54859.50 88888.00 2013-05-26 17:43:39.125 146 12546.00 151.22 54859.53 88888.00 2013-05-26 17:43:39.250 146 12545.95 151.22 54859.50 88888.00 2013-05-26 17:43:39.375 146 12546.00 151.30 54859.50 88888.00 2013-05-26 17:43:39.500 146 12546.00 151.32 54859.50 88888.00 2013-05-26 17:43:39.625 146 12545.98 151.38 54859.47 88888.00 2013-05-26 17:43:39.750 146 12546.05 151.40 54859.43 88888.00 2013-05-26 17:43:39.875 146 12546.02 151.38 54859.35 88888.00 2013-05-26 17:43:40.000 146 12546.00 151.38 54859.32 88888.00 2013-05-26 17:43:40.125 146 12546.05 151.40 54859.38 88888.00 2013-05-26 17:43:40.250 146 12546.05 151.53 54859.43 88888.00 2013-05-26 17:43:40.375 146 12546.08 151.53 54859.38 88888.00 2013-05-26 17:43:40.500 146 12546.05 151.53 54859.30 88888.00 2013-05-26 17:43:40.625 146 12546.05 151.53 54859.28 88888.00 2013-05-26 17:43:40.750 146 12546.05 151.57 54859.30 88888.00 2013-05-26 17:43:40.875 146 12546.10 151.68 54859.35 88888.00 2013-05-26 17:43:41.000 146 12546.05 151.65 54859.25 88888.00 2013-05-26 17:43:41.125 146 12546.12 151.72 54859.28 88888.00 2013-05-26 17:43:41.250 146 12546.23 151.78 54859.30 88888.00 2013-05-26 17:43:41.375 146 12546.25 151.78 54859.28 88888.00 2013-05-26 17:43:41.500 146 12546.20 151.80 54859.28 88888.00 2013-05-26 17:43:41.625 146 12546.27 151.88 54859.28 88888.00 2013-05-26 17:43:41.750 146 12546.33 151.97 54859.32 88888.00 2013-05-26 17:43:41.875 146 12546.33 151.97 54859.28 88888.00 2013-05-26 17:43:42.000 146 12546.30 151.93 54859.18 88888.00 2013-05-26 17:43:42.125 146 12546.35 151.97 54859.20 88888.00 2013-05-26 17:43:42.250 146 12546.38 152.03 54859.22 88888.00 2013-05-26 17:43:42.375 146 12546.40 152.03 54859.20 88888.00 2013-05-26 17:43:42.500 146 12546.38 152.03 54859.18 88888.00 2013-05-26 17:43:42.625 146 12546.38 152.03 54859.12 88888.00 2013-05-26 17:43:42.750 146 12546.42 152.07 54859.15 88888.00 2013-05-26 17:43:42.875 146 12546.40 152.10 54859.12 88888.00 2013-05-26 17:43:43.000 146 12546.42 152.15 54859.12 88888.00 2013-05-26 17:43:43.125 146 12546.48 152.20 54859.15 88888.00 2013-05-26 17:43:43.250 146 12546.48 152.22 54859.15 88888.00 2013-05-26 17:43:43.375 146 12546.55 152.22 54859.10 88888.00 2013-05-26 17:43:43.500 146 12546.58 152.22 54859.07 88888.00 2013-05-26 17:43:43.625 146 12546.70 152.32 54859.15 88888.00 2013-05-26 17:43:43.750 146 12546.73 152.38 54859.15 88888.00 2013-05-26 17:43:43.875 146 12546.65 152.32 54859.10 88888.00 2013-05-26 17:43:44.000 146 12546.65 152.32 54859.05 88888.00 2013-05-26 17:43:44.125 146 12546.65 152.38 54859.12 88888.00 2013-05-26 17:43:44.250 146 12546.70 152.43 54859.10 88888.00 2013-05-26 17:43:44.375 146 12546.80 152.47 54859.07 88888.00 2013-05-26 17:43:44.500 146 12546.83 152.50 54859.05 88888.00 2013-05-26 17:43:44.625 146 12546.80 152.47 54859.00 88888.00 2013-05-26 17:43:44.750 146 12546.83 152.47 54859.00 88888.00 2013-05-26 17:43:44.875 146 12546.85 152.50 54858.97 88888.00 2013-05-26 17:43:45.000 146 12546.88 152.55 54858.97 88888.00 2013-05-26 17:43:45.125 146 12546.88 152.62 54859.03 88888.00 2013-05-26 17:43:45.250 146 12546.92 152.65 54859.00 88888.00 2013-05-26 17:43:45.375 146 12546.92 152.60 54858.95 88888.00 2013-05-26 17:43:45.500 146 12546.95 152.68 54859.00 88888.00 2013-05-26 17:43:45.625 146 12547.00 152.70 54859.00 88888.00 2013-05-26 17:43:45.750 146 12547.00 152.70 54858.97 88888.00 2013-05-26 17:43:45.875 146 12547.10 152.75 54858.97 88888.00 2013-05-26 17:43:46.000 146 12547.10 152.70 54858.95 88888.00 2013-05-26 17:43:46.125 146 12547.00 152.70 54858.93 88888.00 2013-05-26 17:43:46.250 146 12546.95 152.70 54858.97 88888.00 2013-05-26 17:43:46.375 146 12547.05 152.70 54858.95 88888.00 2013-05-26 17:43:46.500 146 12547.17 152.80 54859.00 88888.00 2013-05-26 17:43:46.625 146 12547.25 152.85 54858.97 88888.00 2013-05-26 17:43:46.750 146 12547.20 152.85 54858.93 88888.00 2013-05-26 17:43:46.875 146 12547.23 152.88 54858.93 88888.00 2013-05-26 17:43:47.000 146 12547.25 152.85 54858.82 88888.00 2013-05-26 17:43:47.125 146 12547.23 152.82 54858.85 88888.00 2013-05-26 17:43:47.250 146 12547.23 152.82 54858.85 88888.00 2013-05-26 17:43:47.375 146 12547.27 152.82 54858.78 88888.00 2013-05-26 17:43:47.500 146 12547.27 152.90 54858.80 88888.00 2013-05-26 17:43:47.625 146 12547.35 153.00 54858.88 88888.00 2013-05-26 17:43:47.750 146 12547.38 153.00 54858.82 88888.00 2013-05-26 17:43:47.875 146 12547.38 153.00 54858.85 88888.00 2013-05-26 17:43:48.000 146 12547.40 152.97 54858.75 88888.00 2013-05-26 17:43:48.125 146 12547.42 152.95 54858.72 88888.00 2013-05-26 17:43:48.250 146 12547.42 153.05 54858.80 88888.00 2013-05-26 17:43:48.375 146 12547.48 153.07 54858.80 88888.00 2013-05-26 17:43:48.500 146 12547.40 153.05 54858.80 88888.00 2013-05-26 17:43:48.625 146 12547.40 153.05 54858.78 88888.00 2013-05-26 17:43:48.750 146 12547.50 153.12 54858.78 88888.00 2013-05-26 17:43:48.875 146 12547.52 153.15 54858.75 88888.00 2013-05-26 17:43:49.000 146 12547.52 153.07 54858.72 88888.00 2013-05-26 17:43:49.125 146 12547.55 153.05 54858.70 88888.00 2013-05-26 17:43:49.250 146 12547.60 153.15 54858.75 88888.00 2013-05-26 17:43:49.375 146 12547.73 153.28 54858.80 88888.00 2013-05-26 17:43:49.500 146 12547.73 153.25 54858.70 88888.00 2013-05-26 17:43:49.625 146 12547.67 153.22 54858.65 88888.00 2013-05-26 17:43:49.750 146 12547.67 153.30 54858.68 88888.00 2013-05-26 17:43:49.875 146 12547.77 153.35 54858.72 88888.00 2013-05-26 17:43:50.000 146 12547.83 153.38 54858.72 88888.00 2013-05-26 17:43:50.125 146 12547.75 153.32 54858.68 88888.00 2013-05-26 17:43:50.250 146 12547.67 153.28 54858.60 88888.00 2013-05-26 17:43:50.375 146 12547.70 153.28 54858.60 88888.00 2013-05-26 17:43:50.500 146 12547.75 153.30 54858.60 88888.00 2013-05-26 17:43:50.625 146 12547.70 153.32 54858.57 88888.00 2013-05-26 17:43:50.750 146 12547.70 153.45 54858.62 88888.00 2013-05-26 17:43:50.875 146 12547.75 153.50 54858.70 88888.00 2013-05-26 17:43:51.000 146 12547.77 153.45 54858.60 88888.00 2013-05-26 17:43:51.125 146 12547.75 153.40 54858.57 88888.00 2013-05-26 17:43:51.250 146 12547.75 153.47 54858.60 88888.00 2013-05-26 17:43:51.375 146 12547.80 153.53 54858.65 88888.00 2013-05-26 17:43:51.500 146 12547.98 153.55 54858.65 88888.00 2013-05-26 17:43:51.625 146 12547.95 153.53 54858.60 88888.00 2013-05-26 17:43:51.750 146 12547.90 153.53 54858.57 88888.00 2013-05-26 17:43:51.875 146 12547.90 153.53 54858.57 88888.00 2013-05-26 17:43:52.000 146 12547.88 153.57 54858.57 88888.00 2013-05-26 17:43:52.125 146 12547.88 153.60 54858.60 88888.00 2013-05-26 17:43:52.250 146 12547.85 153.57 54858.62 88888.00 2013-05-26 17:43:52.375 146 12547.92 153.60 54858.65 88888.00 2013-05-26 17:43:52.500 146 12547.88 153.62 54858.60 88888.00 2013-05-26 17:43:52.625 146 12547.80 153.62 54858.57 88888.00 2013-05-26 17:43:52.750 146 12547.75 153.62 54858.55 88888.00 2013-05-26 17:43:52.875 146 12547.77 153.70 54858.65 88888.00 2013-05-26 17:43:53.000 146 12547.83 153.75 54858.68 88888.00 2013-05-26 17:43:53.125 146 12547.80 153.70 54858.62 88888.00 2013-05-26 17:43:53.250 146 12547.88 153.72 54858.62 88888.00 2013-05-26 17:43:53.375 146 12547.95 153.80 54858.65 88888.00 2013-05-26 17:43:53.500 146 12547.90 153.85 54858.68 88888.00 2013-05-26 17:43:53.625 146 12547.88 153.85 54858.68 88888.00 2013-05-26 17:43:53.750 146 12547.88 153.82 54858.65 88888.00 2013-05-26 17:43:53.875 146 12547.88 153.88 54858.65 88888.00 2013-05-26 17:43:54.000 146 12547.88 153.88 54858.62 88888.00 2013-05-26 17:43:54.125 146 12547.77 153.88 54858.68 88888.00 2013-05-26 17:43:54.250 146 12547.65 153.80 54858.60 88888.00 2013-05-26 17:43:54.375 146 12547.70 153.80 54858.53 88888.00 2013-05-26 17:43:54.500 146 12547.83 153.90 54858.60 88888.00 2013-05-26 17:43:54.625 146 12547.88 153.95 54858.62 88888.00 2013-05-26 17:43:54.750 146 12547.75 153.85 54858.53 88888.00 2013-05-26 17:43:54.875 146 12547.73 153.88 54858.53 88888.00 2013-05-26 17:43:55.000 146 12547.75 153.93 54858.55 88888.00 2013-05-26 17:43:55.125 146 12547.67 153.97 54858.62 88888.00 2013-05-26 17:43:55.250 146 12547.67 153.95 54858.62 88888.00 2013-05-26 17:43:55.375 146 12547.65 153.95 54858.53 88888.00 2013-05-26 17:43:55.500 146 12547.60 153.95 54858.55 88888.00 2013-05-26 17:43:55.625 146 12547.62 154.05 54858.60 88888.00 2013-05-26 17:43:55.750 146 12547.67 154.12 54858.60 88888.00 2013-05-26 17:43:55.875 146 12547.60 154.12 54858.62 88888.00 2013-05-26 17:43:56.000 146 12547.60 154.12 54858.62 88888.00 2013-05-26 17:43:56.125 146 12547.60 154.18 54858.65 88888.00 2013-05-26 17:43:56.250 146 12547.55 154.15 54858.68 88888.00 2013-05-26 17:43:56.375 146 12547.60 154.20 54858.70 88888.00 2013-05-26 17:43:56.500 146 12547.55 154.18 54858.62 88888.00 2013-05-26 17:43:56.625 146 12547.50 154.22 54858.65 88888.00 2013-05-26 17:43:56.750 146 12547.55 154.28 54858.70 88888.00 2013-05-26 17:43:56.875 146 12547.55 154.28 54858.70 88888.00 2013-05-26 17:43:57.000 146 12547.48 154.25 54858.65 88888.00 2013-05-26 17:43:57.125 146 12547.40 154.20 54858.62 88888.00 2013-05-26 17:43:57.250 146 12547.42 154.30 54858.70 88888.00 2013-05-26 17:43:57.375 146 12547.42 154.28 54858.65 88888.00 2013-05-26 17:43:57.500 146 12547.42 154.32 54858.70 88888.00 2013-05-26 17:43:57.625 146 12547.48 154.35 54858.70 88888.00 2013-05-26 17:43:57.750 146 12547.45 154.38 54858.70 88888.00 2013-05-26 17:43:57.875 146 12547.40 154.35 54858.68 88888.00 2013-05-26 17:43:58.000 146 12547.38 154.35 54858.70 88888.00 2013-05-26 17:43:58.125 146 12547.27 154.40 54858.70 88888.00 2013-05-26 17:43:58.250 146 12547.20 154.43 54858.72 88888.00 2013-05-26 17:43:58.375 146 12547.25 154.47 54858.78 88888.00 2013-05-26 17:43:58.500 146 12547.30 154.50 54858.72 88888.00 2013-05-26 17:43:58.625 146 12547.27 154.45 54858.68 88888.00 2013-05-26 17:43:58.750 146 12547.20 154.45 54858.65 88888.00 2013-05-26 17:43:58.875 146 12547.17 154.53 54858.68 88888.00 2013-05-26 17:43:59.000 146 12547.15 154.53 54858.60 88888.00 2013-05-26 17:43:59.125 146 12547.12 154.53 54858.62 88888.00 2013-05-26 17:43:59.250 146 12547.10 154.60 54858.72 88888.00 2013-05-26 17:43:59.375 146 12547.08 154.65 54858.75 88888.00 2013-05-26 17:43:59.500 146 12547.12 154.68 54858.72 88888.00 2013-05-26 17:43:59.625 146 12547.15 154.62 54858.65 88888.00 2013-05-26 17:43:59.750 146 12547.12 154.60 54858.60 88888.00 2013-05-26 17:43:59.875 146 12547.02 154.57 54858.57 88888.00 2013-05-26 17:44:00.000 146 12546.95 154.60 54858.60 88888.00 2013-05-26 17:44:00.125 146 12546.98 154.62 54858.60 88888.00 2013-05-26 17:44:00.250 146 12546.98 154.68 54858.62 88888.00 2013-05-26 17:44:00.375 146 12547.02 154.70 54858.62 88888.00 2013-05-26 17:44:00.500 146 12546.95 154.72 54858.65 88888.00 2013-05-26 17:44:00.625 146 12546.85 154.72 54858.65 88888.00 2013-05-26 17:44:00.750 146 12546.85 154.75 54858.65 88888.00 2013-05-26 17:44:00.875 146 12546.92 154.82 54858.65 88888.00 2013-05-26 17:44:01.000 146 12546.90 154.88 54858.65 88888.00 2013-05-26 17:44:01.125 146 12546.88 154.88 54858.62 88888.00 2013-05-26 17:44:01.250 146 12546.83 154.80 54858.57 88888.00 2013-05-26 17:44:01.375 146 12546.77 154.78 54858.57 88888.00 2013-05-26 17:44:01.500 146 12546.83 154.85 54858.65 88888.00 2013-05-26 17:44:01.625 146 12546.80 154.88 54858.68 88888.00 2013-05-26 17:44:01.750 146 12546.77 154.95 54858.70 88888.00 2013-05-26 17:44:01.875 146 12546.83 155.00 54858.75 88888.00 2013-05-26 17:44:02.000 146 12546.85 155.00 54858.72 88888.00 2013-05-26 17:44:02.125 146 12546.83 154.97 54858.65 88888.00 2013-05-26 17:44:02.250 146 12546.70 154.93 54858.60 88888.00 2013-05-26 17:44:02.375 146 12546.77 155.05 54858.68 88888.00 2013-05-26 17:44:02.500 146 12546.83 155.10 54858.68 88888.00 2013-05-26 17:44:02.625 146 12546.77 155.05 54858.62 88888.00 2013-05-26 17:44:02.750 146 12546.75 155.03 54858.57 88888.00 2013-05-26 17:44:02.875 146 12546.77 155.07 54858.65 88888.00 2013-05-26 17:44:03.000 146 12546.75 155.15 54858.68 88888.00 2013-05-26 17:44:03.125 146 12546.80 155.15 54858.70 88888.00 2013-05-26 17:44:03.250 146 12546.80 155.12 54858.65 88888.00 2013-05-26 17:44:03.375 146 12546.80 155.15 54858.65 88888.00 2013-05-26 17:44:03.500 146 12546.77 155.18 54858.62 88888.00 2013-05-26 17:44:03.625 146 12546.75 155.15 54858.62 88888.00 2013-05-26 17:44:03.750 146 12546.73 155.18 54858.65 88888.00 2013-05-26 17:44:03.875 146 12546.77 155.20 54858.65 88888.00 2013-05-26 17:44:04.000 146 12546.77 155.18 54858.60 88888.00 2013-05-26 17:44:04.125 146 12546.83 155.20 54858.62 88888.00 2013-05-26 17:44:04.250 146 12546.85 155.28 54858.65 88888.00 2013-05-26 17:44:04.375 146 12546.88 155.28 54858.60 88888.00 2013-05-26 17:44:04.500 146 12546.77 155.22 54858.57 88888.00 2013-05-26 17:44:04.625 146 12546.75 155.25 54858.60 88888.00 2013-05-26 17:44:04.750 146 12546.80 155.30 54858.62 88888.00 2013-05-26 17:44:04.875 146 12546.85 155.25 54858.60 88888.00 2013-05-26 17:44:05.000 146 12546.80 155.28 54858.55 88888.00 2013-05-26 17:44:05.125 146 12546.88 155.35 54858.65 88888.00 2013-05-26 17:44:05.250 146 12546.90 155.40 54858.70 88888.00 2013-05-26 17:44:05.375 146 12546.90 155.38 54858.68 88888.00 2013-05-26 17:44:05.500 146 12546.88 155.38 54858.68 88888.00 2013-05-26 17:44:05.625 146 12546.83 155.40 54858.68 88888.00 2013-05-26 17:44:05.750 146 12546.88 155.45 54858.70 88888.00 2013-05-26 17:44:05.875 146 12546.92 155.45 54858.68 88888.00 2013-05-26 17:44:06.000 146 12546.92 155.45 54858.62 88888.00 2013-05-26 17:44:06.125 146 12546.88 155.45 54858.65 88888.00 2013-05-26 17:44:06.250 146 12546.83 155.38 54858.60 88888.00 2013-05-26 17:44:06.375 146 12546.83 155.43 54858.60 88888.00 2013-05-26 17:44:06.500 146 12546.92 155.50 54858.68 88888.00 2013-05-26 17:44:06.625 146 12546.95 155.47 54858.62 88888.00 2013-05-26 17:44:06.750 146 12546.98 155.47 54858.60 88888.00 2013-05-26 17:44:06.875 146 12546.98 155.57 54858.68 88888.00 2013-05-26 17:44:07.000 146 12546.92 155.57 54858.65 88888.00 2013-05-26 17:44:07.125 146 12546.85 155.55 54858.65 88888.00 2013-05-26 17:44:07.250 146 12546.80 155.53 54858.65 88888.00 2013-05-26 17:44:07.375 146 12546.92 155.57 54858.62 88888.00 2013-05-26 17:44:07.500 146 12547.00 155.60 54858.65 88888.00 2013-05-26 17:44:07.625 146 12547.05 155.62 54858.65 88888.00 2013-05-26 17:44:07.750 146 12547.00 155.62 54858.68 88888.00 2013-05-26 17:44:07.875 146 12547.00 155.62 54858.65 88888.00 2013-05-26 17:44:08.000 146 12546.98 155.60 54858.62 88888.00 2013-05-26 17:44:08.125 146 12546.98 155.68 54858.70 88888.00 2013-05-26 17:44:08.250 146 12547.00 155.72 54858.72 88888.00 2013-05-26 17:44:08.375 146 12546.98 155.70 54858.65 88888.00 2013-05-26 17:44:08.500 146 12546.85 155.60 54858.57 88888.00 2013-05-26 17:44:08.625 146 12546.80 155.60 54858.57 88888.00 2013-05-26 17:44:08.750 146 12546.90 155.68 54858.62 88888.00 2013-05-26 17:44:08.875 146 12546.95 155.75 54858.68 88888.00 2013-05-26 17:44:09.000 146 12546.92 155.75 54858.70 88888.00 2013-05-26 17:44:09.125 146 12546.80 155.70 54858.62 88888.00 2013-05-26 17:44:09.250 146 12546.83 155.70 54858.65 88888.00 2013-05-26 17:44:09.375 146 12546.90 155.75 54858.65 88888.00 2013-05-26 17:44:09.500 146 12546.88 155.82 54858.70 88888.00 2013-05-26 17:44:09.625 146 12546.92 155.85 54858.70 88888.00 2013-05-26 17:44:09.750 146 12546.90 155.85 54858.68 88888.00 2013-05-26 17:44:09.875 146 12546.95 155.85 54858.72 88888.00 2013-05-26 17:44:10.000 146 12547.00 155.88 54858.72 88888.00 2013-05-26 17:44:10.125 146 12547.02 155.90 54858.70 88888.00 2013-05-26 17:44:10.250 146 12546.90 155.80 54858.62 88888.00 2013-05-26 17:44:10.375 146 12546.88 155.85 54858.62 88888.00 2013-05-26 17:44:10.500 146 12546.77 155.80 54858.62 88888.00 2013-05-26 17:44:10.625 146 12546.75 155.85 54858.65 88888.00 2013-05-26 17:44:10.750 146 12546.80 155.95 54858.70 88888.00 2013-05-26 17:44:10.875 146 12546.75 155.95 54858.70 88888.00 2013-05-26 17:44:11.000 146 12546.75 155.90 54858.65 88888.00 2013-05-26 17:44:11.125 146 12546.70 155.93 54858.68 88888.00 2013-05-26 17:44:11.250 146 12546.73 156.00 54858.72 88888.00 2013-05-26 17:44:11.375 146 12546.75 156.00 54858.70 88888.00 2013-05-26 17:44:11.500 146 12546.75 156.00 54858.70 88888.00 2013-05-26 17:44:11.625 146 12546.80 156.00 54858.70 88888.00 2013-05-26 17:44:11.750 146 12546.80 156.00 54858.72 88888.00 2013-05-26 17:44:11.875 146 12546.83 156.05 54858.75 88888.00 2013-05-26 17:44:12.000 146 12546.83 156.07 54858.78 88888.00 2013-05-26 17:44:12.125 146 12546.80 156.05 54858.75 88888.00 2013-05-26 17:44:12.250 146 12546.77 156.05 54858.72 88888.00 2013-05-26 17:44:12.375 146 12546.80 156.05 54858.72 88888.00 2013-05-26 17:44:12.500 146 12546.73 156.07 54858.72 88888.00 2013-05-26 17:44:12.625 146 12546.73 156.10 54858.78 88888.00 2013-05-26 17:44:12.750 146 12546.75 156.18 54858.78 88888.00 2013-05-26 17:44:12.875 146 12546.77 156.20 54858.80 88888.00 2013-05-26 17:44:13.000 146 12546.62 156.12 54858.75 88888.00 2013-05-26 17:44:13.125 146 12546.62 156.15 54858.82 88888.00 2013-05-26 17:44:13.250 146 12546.65 156.15 54858.82 88888.00 2013-05-26 17:44:13.375 146 12546.58 156.15 54858.75 88888.00 2013-05-26 17:44:13.500 146 12546.58 156.15 54858.78 88888.00 2013-05-26 17:44:13.625 146 12546.62 156.22 54858.80 88888.00 2013-05-26 17:44:13.750 146 12546.60 156.28 54858.85 88888.00 2013-05-26 17:44:13.875 146 12546.67 156.30 54858.88 88888.00 2013-05-26 17:44:14.000 146 12546.65 156.30 54858.85 88888.00 2013-05-26 17:44:14.125 146 12546.55 156.28 54858.80 88888.00 2013-05-26 17:44:14.250 146 12546.45 156.28 54858.82 88888.00 2013-05-26 17:44:14.375 146 12546.50 156.35 54858.85 88888.00 2013-05-26 17:44:14.500 146 12546.52 156.40 54858.90 88888.00 2013-05-26 17:44:14.625 146 12546.48 156.35 54858.85 88888.00 2013-05-26 17:44:14.750 146 12546.42 156.32 54858.85 88888.00 2013-05-26 17:44:14.875 146 12546.45 156.38 54858.85 88888.00 2013-05-26 17:44:15.000 146 12546.45 156.45 54858.90 88888.00 2013-05-26 17:44:15.125 146 12546.45 156.55 54858.95 88888.00 2013-05-26 17:44:15.250 146 12546.45 156.57 54858.95 88888.00 2013-05-26 17:44:15.375 146 12546.40 156.53 54858.88 88888.00 2013-05-26 17:44:15.500 146 12546.33 156.50 54858.82 88888.00 2013-05-26 17:44:15.625 146 12546.25 156.50 54858.85 88888.00 2013-05-26 17:44:15.750 146 12546.23 156.50 54858.82 88888.00 2013-05-26 17:44:15.875 146 12546.23 156.50 54858.78 88888.00 2013-05-26 17:44:16.000 146 12546.33 156.57 54858.85 88888.00 2013-05-26 17:44:16.125 146 12546.38 156.65 54858.93 88888.00 2013-05-26 17:44:16.250 146 12546.35 156.70 54858.93 88888.00 2013-05-26 17:44:16.375 146 12546.38 156.70 54858.95 88888.00 2013-05-26 17:44:16.500 146 12546.35 156.72 54858.93 88888.00 2013-05-26 17:44:16.625 146 12546.38 156.80 54858.97 88888.00 2013-05-26 17:44:16.750 146 12546.40 156.82 54858.95 88888.00 2013-05-26 17:44:16.875 146 12546.40 156.85 54858.93 88888.00 2013-05-26 17:44:17.000 146 12546.38 156.85 54858.93 88888.00 2013-05-26 17:44:17.125 146 12546.33 156.90 54858.97 88888.00 2013-05-26 17:44:17.250 146 12546.33 156.93 54858.95 88888.00 2013-05-26 17:44:17.375 146 12546.27 156.88 54858.93 88888.00 2013-05-26 17:44:17.500 146 12546.23 156.90 54858.95 88888.00 2013-05-26 17:44:17.625 146 12546.23 156.95 54858.97 88888.00 2013-05-26 17:44:17.750 146 12546.23 156.97 54858.97 88888.00 2013-05-26 17:44:17.875 146 12546.23 156.97 54858.90 88888.00 2013-05-26 17:44:18.000 146 12546.33 157.05 54858.93 88888.00 2013-05-26 17:44:18.125 146 12546.35 157.10 54858.97 88888.00 2013-05-26 17:44:18.250 146 12546.23 157.07 54858.95 88888.00 2013-05-26 17:44:18.375 146 12546.17 157.12 54858.93 88888.00 2013-05-26 17:44:18.500 146 12546.20 157.18 54858.97 88888.00 2013-05-26 17:44:18.625 146 12546.33 157.25 54858.97 88888.00 2013-05-26 17:44:18.750 146 12546.27 157.30 54859.00 88888.00 2013-05-26 17:44:18.875 146 12546.25 157.28 54858.97 88888.00 2013-05-26 17:44:19.000 146 12546.33 157.30 54858.95 88888.00 2013-05-26 17:44:19.125 146 12546.30 157.25 54858.90 88888.00 2013-05-26 17:44:19.250 146 12546.20 157.18 54858.82 88888.00 2013-05-26 17:44:19.375 146 12546.15 157.20 54858.85 88888.00 2013-05-26 17:44:19.500 146 12546.23 157.30 54858.93 88888.00 2013-05-26 17:44:19.625 146 12546.33 157.43 54858.95 88888.00 2013-05-26 17:44:19.750 146 12546.38 157.47 54858.97 88888.00 2013-05-26 17:44:19.875 146 12546.30 157.40 54858.93 88888.00 2013-05-26 17:44:20.000 146 12546.30 157.38 54858.85 88888.00 2013-05-26 17:44:20.125 146 12546.35 157.45 54858.95 88888.00 2013-05-26 17:44:20.250 146 12546.35 157.47 54858.97 88888.00 2013-05-26 17:44:20.375 146 12546.40 157.50 54858.90 88888.00 2013-05-26 17:44:20.500 146 12546.42 157.50 54858.85 88888.00 2013-05-26 17:44:20.625 146 12546.35 157.45 54858.82 88888.00 2013-05-26 17:44:20.750 146 12546.30 157.43 54858.78 88888.00 2013-05-26 17:44:20.875 146 12546.33 157.47 54858.78 88888.00 2013-05-26 17:44:21.000 146 12546.42 157.53 54858.82 88888.00 2013-05-26 17:44:21.125 146 12546.48 157.55 54858.88 88888.00 2013-05-26 17:44:21.250 146 12546.48 157.57 54858.85 88888.00 2013-05-26 17:44:21.375 146 12546.52 157.60 54858.82 88888.00 2013-05-26 17:44:21.500 146 12546.50 157.62 54858.82 88888.00 2013-05-26 17:44:21.625 146 12546.52 157.68 54858.90 88888.00 2013-05-26 17:44:21.750 146 12546.50 157.68 54858.88 88888.00 2013-05-26 17:44:21.875 146 12546.48 157.68 54858.88 88888.00 2013-05-26 17:44:22.000 146 12546.50 157.68 54858.85 88888.00 2013-05-26 17:44:22.125 146 12546.48 157.68 54858.90 88888.00 2013-05-26 17:44:22.250 146 12546.52 157.68 54858.90 88888.00 2013-05-26 17:44:22.375 146 12546.50 157.68 54858.85 88888.00 2013-05-26 17:44:22.500 146 12546.58 157.70 54858.90 88888.00 2013-05-26 17:44:22.625 146 12546.62 157.68 54858.85 88888.00 2013-05-26 17:44:22.750 146 12546.58 157.65 54858.78 88888.00 2013-05-26 17:44:22.875 146 12546.60 157.70 54858.82 88888.00 2013-05-26 17:44:23.000 146 12546.62 157.72 54858.80 88888.00 2013-05-26 17:44:23.125 146 12546.60 157.65 54858.78 88888.00 2013-05-26 17:44:23.250 146 12546.62 157.75 54858.90 88888.00 2013-05-26 17:44:23.375 146 12546.77 157.85 54858.95 88888.00 2013-05-26 17:44:23.500 146 12546.77 157.78 54858.88 88888.00 2013-05-26 17:44:23.625 146 12546.75 157.72 54858.82 88888.00 2013-05-26 17:44:23.750 146 12546.77 157.80 54858.82 88888.00 2013-05-26 17:44:23.875 146 12546.73 157.80 54858.85 88888.00 2013-05-26 17:44:24.000 146 12546.67 157.78 54858.82 88888.00 2013-05-26 17:44:24.125 146 12546.70 157.78 54858.85 88888.00 2013-05-26 17:44:24.250 146 12546.70 157.78 54858.85 88888.00 2013-05-26 17:44:24.375 146 12546.80 157.88 54858.88 88888.00 2013-05-26 17:44:24.500 146 12546.85 157.93 54858.85 88888.00 2013-05-26 17:44:24.625 146 12546.88 157.93 54858.93 88888.00 2013-05-26 17:44:24.750 146 12546.83 157.90 54858.90 88888.00 2013-05-26 17:44:24.875 146 12546.85 157.90 54858.88 88888.00 2013-05-26 17:44:25.000 146 12546.95 157.93 54858.88 88888.00 2013-05-26 17:44:25.125 146 12546.95 157.93 54858.88 88888.00 2013-05-26 17:44:25.250 146 12546.90 157.88 54858.82 88888.00 2013-05-26 17:44:25.375 146 12546.90 157.90 54858.82 88888.00 2013-05-26 17:44:25.500 146 12547.00 157.90 54858.80 88888.00 2013-05-26 17:44:25.625 146 12546.98 157.90 54858.78 88888.00 2013-05-26 17:44:25.750 146 12546.92 157.82 54858.75 88888.00 2013-05-26 17:44:25.875 146 12546.95 157.90 54858.78 88888.00 2013-05-26 17:44:26.000 146 12546.98 157.90 54858.78 88888.00 2013-05-26 17:44:26.125 146 12547.00 157.90 54858.80 88888.00 2013-05-26 17:44:26.250 146 12546.95 157.90 54858.80 88888.00 2013-05-26 17:44:26.375 146 12547.02 157.95 54858.85 88888.00 2013-05-26 17:44:26.500 146 12547.12 157.97 54858.85 88888.00 2013-05-26 17:44:26.625 146 12547.10 157.95 54858.80 88888.00 2013-05-26 17:44:26.750 146 12547.15 157.93 54858.80 88888.00 2013-05-26 17:44:26.875 146 12547.20 157.97 54858.80 88888.00 2013-05-26 17:44:27.000 146 12547.12 157.97 54858.80 88888.00 2013-05-26 17:44:27.125 146 12547.08 158.03 54858.88 88888.00 2013-05-26 17:44:27.250 146 12547.17 158.05 54858.90 88888.00 2013-05-26 17:44:27.375 146 12547.25 158.03 54858.88 88888.00 2013-05-26 17:44:27.500 146 12547.25 158.00 54858.82 88888.00 2013-05-26 17:44:27.625 146 12547.23 157.95 54858.80 88888.00 2013-05-26 17:44:27.750 146 12547.15 157.95 54858.80 88888.00 2013-05-26 17:44:27.875 146 12547.20 157.95 54858.80 88888.00 2013-05-26 17:44:28.000 146 12547.25 157.95 54858.78 88888.00 2013-05-26 17:44:28.125 146 12547.23 157.93 54858.78 88888.00 2013-05-26 17:44:28.250 146 12547.30 158.00 54858.90 88888.00 2013-05-26 17:44:28.375 146 12547.42 158.05 54858.90 88888.00 2013-05-26 17:44:28.500 146 12547.25 157.97 54858.85 88888.00 2013-05-26 17:44:28.625 146 12547.20 157.95 54858.85 88888.00 2013-05-26 17:44:28.750 146 12547.27 158.03 54858.85 88888.00 2013-05-26 17:44:28.875 146 12547.27 158.00 54858.88 88888.00 2013-05-26 17:44:29.000 146 12547.30 157.97 54858.85 88888.00 2013-05-26 17:44:29.125 146 12547.25 157.93 54858.80 88888.00 2013-05-26 17:44:29.250 146 12547.17 157.95 54858.82 88888.00 2013-05-26 17:44:29.375 146 12547.25 158.00 54858.82 88888.00 2013-05-26 17:44:29.500 146 12547.35 157.97 54858.80 88888.00 2013-05-26 17:44:29.625 146 12547.35 158.00 54858.85 88888.00 2013-05-26 17:44:29.750 146 12547.38 157.95 54858.85 88888.00 2013-05-26 17:44:29.875 146 12547.35 157.95 54858.85 88888.00 2013-05-26 17:44:30.000 146 12547.40 158.00 54858.85 88888.00 2013-05-26 17:44:30.125 146 12547.38 157.93 54858.80 88888.00 2013-05-26 17:44:30.250 146 12547.30 157.85 54858.80 88888.00 2013-05-26 17:44:30.375 146 12547.33 157.93 54858.88 88888.00 2013-05-26 17:44:30.500 146 12547.30 157.90 54858.88 88888.00 2013-05-26 17:44:30.625 146 12547.38 157.90 54858.88 88888.00 2013-05-26 17:44:30.750 146 12547.42 157.90 54858.90 88888.00 2013-05-26 17:44:30.875 146 12547.35 157.80 54858.82 88888.00 2013-05-26 17:44:31.000 146 12547.25 157.78 54858.80 88888.00 2013-05-26 17:44:31.125 146 12547.23 157.82 54858.85 88888.00 2013-05-26 17:44:31.250 146 12547.20 157.78 54858.82 88888.00 2013-05-26 17:44:31.375 146 12547.17 157.78 54858.78 88888.00 2013-05-26 17:44:31.500 146 12547.25 157.80 54858.82 88888.00 2013-05-26 17:44:31.625 146 12547.17 157.80 54858.82 88888.00 2013-05-26 17:44:31.750 146 12547.12 157.82 54858.88 88888.00 2013-05-26 17:44:31.875 146 12547.15 157.78 54858.80 88888.00 2013-05-26 17:44:32.000 146 12547.10 157.72 54858.78 88888.00 2013-05-26 17:44:32.125 146 12547.15 157.82 54858.90 88888.00 2013-05-26 17:44:32.250 146 12547.17 157.80 54858.88 88888.00 2013-05-26 17:44:32.375 146 12547.17 157.75 54858.88 88888.00 2013-05-26 17:44:32.500 146 12547.17 157.70 54858.80 88888.00 2013-05-26 17:44:32.625 146 12547.17 157.75 54858.82 88888.00 2013-05-26 17:44:32.750 146 12547.17 157.78 54858.88 88888.00 2013-05-26 17:44:32.875 146 12547.15 157.75 54858.93 88888.00 2013-05-26 17:44:33.000 146 12547.15 157.75 54858.90 88888.00 2013-05-26 17:44:33.125 146 12547.12 157.70 54858.90 88888.00 2013-05-26 17:44:33.250 146 12547.00 157.68 54858.93 88888.00 2013-05-26 17:44:33.375 146 12547.00 157.68 54858.93 88888.00 2013-05-26 17:44:33.500 146 12547.08 157.68 54858.90 88888.00 2013-05-26 17:44:33.625 146 12547.10 157.68 54858.90 88888.00 2013-05-26 17:44:33.750 146 12547.00 157.68 54858.90 88888.00 2013-05-26 17:44:33.875 146 12547.00 157.75 54858.95 88888.00 2013-05-26 17:44:34.000 146 12547.00 157.68 54858.93 88888.00 2013-05-26 17:44:34.125 146 12547.05 157.68 54858.97 88888.00 2013-05-26 17:44:34.250 146 12547.00 157.68 54858.97 88888.00 2013-05-26 17:44:34.375 146 12547.02 157.70 54859.00 88888.00 2013-05-26 17:44:34.500 146 12547.08 157.70 54859.00 88888.00 2013-05-26 17:44:34.625 146 12546.92 157.65 54858.95 88888.00 2013-05-26 17:44:34.750 146 12546.77 157.60 54858.95 88888.00 2013-05-26 17:44:34.875 146 12546.83 157.62 54858.97 88888.00 2013-05-26 17:44:35.000 146 12546.85 157.65 54859.03 88888.00 2013-05-26 17:44:35.125 146 12546.85 157.72 54859.07 88888.00 2013-05-26 17:44:35.250 146 12546.80 157.68 54859.03 88888.00 2013-05-26 17:44:35.375 146 12546.75 157.62 54858.95 88888.00 2013-05-26 17:44:35.500 146 12546.70 157.62 54858.97 88888.00 2013-05-26 17:44:35.625 146 12546.73 157.65 54859.03 88888.00 2013-05-26 17:44:35.750 146 12546.67 157.65 54859.05 88888.00 2013-05-26 17:44:35.875 146 12546.67 157.62 54859.03 88888.00 2013-05-26 17:44:36.000 146 12546.65 157.62 54859.05 88888.00 2013-05-26 17:44:36.125 146 12546.65 157.68 54859.10 88888.00 2013-05-26 17:44:36.250 146 12546.55 157.65 54859.07 88888.00 2013-05-26 17:44:36.375 146 12546.52 157.68 54859.07 88888.00 2013-05-26 17:44:36.500 146 12546.60 157.70 54859.12 88888.00 2013-05-26 17:44:36.625 146 12546.58 157.70 54859.07 88888.00 2013-05-26 17:44:36.750 146 12546.52 157.68 54859.03 88888.00 2013-05-26 17:44:36.875 146 12546.50 157.70 54859.05 88888.00 2013-05-26 17:44:37.000 146 12546.48 157.72 54859.10 88888.00 2013-05-26 17:44:37.125 146 12546.48 157.72 54859.10 88888.00 2013-05-26 17:44:37.250 146 12546.55 157.80 54859.15 88888.00 2013-05-26 17:44:37.375 146 12546.48 157.75 54859.10 88888.00 2013-05-26 17:44:37.500 146 12546.40 157.68 54859.05 88888.00 2013-05-26 17:44:37.625 146 12546.40 157.75 54859.07 88888.00 2013-05-26 17:44:37.750 146 12546.40 157.85 54859.12 88888.00 2013-05-26 17:44:37.875 146 12546.35 157.82 54859.15 88888.00 2013-05-26 17:44:38.000 146 12546.33 157.88 54859.15 88888.00 2013-05-26 17:44:38.125 146 12546.35 157.88 54859.12 88888.00 2013-05-26 17:44:38.250 146 12546.27 157.80 54859.07 88888.00 2013-05-26 17:44:38.375 146 12546.30 157.88 54859.12 88888.00 2013-05-26 17:44:38.500 146 12546.33 157.88 54859.15 88888.00 2013-05-26 17:44:38.625 146 12546.38 157.90 54859.18 88888.00 2013-05-26 17:44:38.750 146 12546.40 157.88 54859.15 88888.00 2013-05-26 17:44:38.875 146 12546.35 157.82 54859.12 88888.00 2013-05-26 17:44:39.000 146 12546.27 157.85 54859.10 88888.00 2013-05-26 17:44:39.125 146 12546.27 157.88 54859.12 88888.00 2013-05-26 17:44:39.250 146 12546.23 157.88 54859.10 88888.00 2013-05-26 17:44:39.375 146 12546.15 157.82 54859.05 88888.00 2013-05-26 17:44:39.500 146 12546.15 157.88 54859.10 88888.00 2013-05-26 17:44:39.625 146 12546.12 157.95 54859.18 88888.00 2013-05-26 17:44:39.750 146 12546.20 158.00 54859.22 88888.00 2013-05-26 17:44:39.875 146 12546.27 158.03 54859.18 88888.00 2013-05-26 17:44:40.000 146 12546.17 157.97 54859.07 88888.00 2013-05-26 17:44:40.125 146 12546.08 157.97 54859.12 88888.00 2013-05-26 17:44:40.250 146 12546.05 157.97 54859.15 88888.00 2013-05-26 17:44:40.375 146 12546.15 158.03 54859.18 88888.00 2013-05-26 17:44:40.500 146 12546.17 158.07 54859.15 88888.00 2013-05-26 17:44:40.625 146 12546.15 158.12 54859.12 88888.00 2013-05-26 17:44:40.750 146 12546.05 158.07 54859.12 88888.00 2013-05-26 17:44:40.875 146 12546.05 158.07 54859.12 88888.00 2013-05-26 17:44:41.000 146 12546.15 158.12 54859.12 88888.00 2013-05-26 17:44:41.125 146 12546.12 158.12 54859.10 88888.00 2013-05-26 17:44:41.250 146 12546.05 158.15 54859.12 88888.00 2013-05-26 17:44:41.375 146 12546.12 158.18 54859.15 88888.00 2013-05-26 17:44:41.500 146 12546.15 158.22 54859.18 88888.00 2013-05-26 17:44:41.625 146 12546.10 158.25 54859.20 88888.00 2013-05-26 17:44:41.750 146 12546.02 158.22 54859.18 88888.00 2013-05-26 17:44:41.875 146 12546.05 158.25 54859.18 88888.00 2013-05-26 17:44:42.000 146 12546.02 158.28 54859.18 88888.00 2013-05-26 17:44:42.125 146 12546.05 158.30 54859.20 88888.00 2013-05-26 17:44:42.250 146 12546.08 158.30 54859.22 88888.00 2013-05-26 17:44:42.375 146 12546.12 158.32 54859.18 88888.00 2013-05-26 17:44:42.500 146 12546.08 158.32 54859.15 88888.00 2013-05-26 17:44:42.625 146 12546.12 158.32 54859.18 88888.00 2013-05-26 17:44:42.750 146 12546.12 158.32 54859.15 88888.00 2013-05-26 17:44:42.875 146 12546.12 158.30 54859.10 88888.00 2013-05-26 17:44:43.000 146 12546.17 158.32 54859.10 88888.00 2013-05-26 17:44:43.125 146 12546.17 158.40 54859.18 88888.00 2013-05-26 17:44:43.250 146 12546.05 158.35 54859.10 88888.00 2013-05-26 17:44:43.375 146 12546.12 158.38 54859.12 88888.00 2013-05-26 17:44:43.500 146 12546.20 158.43 54859.18 88888.00 2013-05-26 17:44:43.625 146 12546.17 158.40 54859.18 88888.00 2013-05-26 17:44:43.750 146 12546.15 158.40 54859.18 88888.00 2013-05-26 17:44:43.875 146 12546.12 158.40 54859.15 88888.00 2013-05-26 17:44:44.000 146 12546.08 158.38 54859.10 88888.00 2013-05-26 17:44:44.125 146 12546.10 158.43 54859.15 88888.00 2013-05-26 17:44:44.250 146 12546.08 158.43 54859.15 88888.00 2013-05-26 17:44:44.375 146 12546.05 158.40 54859.12 88888.00 2013-05-26 17:44:44.500 146 12546.02 158.43 54859.10 88888.00 2013-05-26 17:44:44.625 146 12546.10 158.47 54859.15 88888.00 2013-05-26 17:44:44.750 146 12546.10 158.50 54859.18 88888.00 2013-05-26 17:44:44.875 146 12546.08 158.55 54859.20 88888.00 2013-05-26 17:44:45.000 146 12546.12 158.60 54859.22 88888.00 2013-05-26 17:44:45.125 146 12546.12 158.55 54859.15 88888.00 2013-05-26 17:44:45.250 146 12546.10 158.55 54859.10 88888.00 2013-05-26 17:44:45.375 146 12546.10 158.57 54859.12 88888.00 2013-05-26 17:44:45.500 146 12546.10 158.55 54859.12 88888.00 2013-05-26 17:44:45.625 146 12546.17 158.57 54859.15 88888.00 2013-05-26 17:44:45.750 146 12546.20 158.60 54859.15 88888.00 2013-05-26 17:44:45.875 146 12546.17 158.57 54859.15 88888.00 2013-05-26 17:44:46.000 146 12546.15 158.60 54859.15 88888.00 2013-05-26 17:44:46.125 146 12546.10 158.57 54859.07 88888.00 2013-05-26 17:44:46.250 146 12546.08 158.57 54859.03 88888.00 2013-05-26 17:44:46.375 146 12546.08 158.60 54859.10 88888.00 2013-05-26 17:44:46.500 146 12546.08 158.62 54859.15 88888.00 2013-05-26 17:44:46.625 146 12546.10 158.62 54859.12 88888.00 2013-05-26 17:44:46.750 146 12546.10 158.60 54859.07 88888.00 2013-05-26 17:44:46.875 146 12546.12 158.57 54859.05 88888.00 2013-05-26 17:44:47.000 146 12546.05 158.57 54859.07 88888.00 2013-05-26 17:44:47.125 146 12546.08 158.65 54859.12 88888.00 2013-05-26 17:44:47.250 146 12546.12 158.70 54859.18 88888.00 2013-05-26 17:44:47.375 146 12546.17 158.70 54859.15 88888.00 2013-05-26 17:44:47.500 146 12546.12 158.70 54859.15 88888.00 2013-05-26 17:44:47.625 146 12546.12 158.70 54859.12 88888.00 2013-05-26 17:44:47.750 146 12546.12 158.75 54859.15 88888.00 2013-05-26 17:44:47.875 146 12546.10 158.78 54859.18 88888.00 2013-05-26 17:44:48.000 146 12546.12 158.75 54859.12 88888.00 2013-05-26 17:44:48.125 146 12546.20 158.75 54859.15 88888.00 2013-05-26 17:44:48.250 146 12546.17 158.72 54859.18 88888.00 2013-05-26 17:44:48.375 146 12546.15 158.78 54859.18 88888.00 2013-05-26 17:44:48.500 146 12546.10 158.78 54859.18 88888.00 2013-05-26 17:44:48.625 146 12546.08 158.78 54859.18 88888.00 2013-05-26 17:44:48.750 146 12546.10 158.80 54859.18 88888.00 2013-05-26 17:44:48.875 146 12546.05 158.82 54859.18 88888.00 2013-05-26 17:44:49.000 146 12546.05 158.85 54859.18 88888.00 2013-05-26 17:44:49.125 146 12546.05 158.90 54859.22 88888.00 2013-05-26 17:44:49.250 146 12546.00 158.88 54859.22 88888.00 2013-05-26 17:44:49.375 146 12546.02 158.80 54859.15 88888.00 2013-05-26 17:44:49.500 146 12545.95 158.75 54859.10 88888.00 2013-05-26 17:44:49.625 146 12545.90 158.80 54859.15 88888.00 2013-05-26 17:44:49.750 146 12545.92 158.85 54859.20 88888.00 2013-05-26 17:44:49.875 146 12545.95 158.85 54859.20 88888.00 2013-05-26 17:44:50.000 146 12545.95 158.85 54859.15 88888.00 2013-05-26 17:44:50.125 146 12546.05 158.90 54859.18 88888.00 2013-05-26 17:44:50.250 146 12546.10 158.95 54859.25 88888.00 2013-05-26 17:44:50.375 146 12546.12 158.93 54859.25 88888.00 2013-05-26 17:44:50.500 146 12546.02 158.85 54859.20 88888.00 2013-05-26 17:44:50.625 146 12546.05 158.93 54859.25 88888.00 2013-05-26 17:44:50.750 146 12546.05 158.93 54859.22 88888.00 2013-05-26 17:44:50.875 146 12546.00 158.90 54859.20 88888.00 2013-05-26 17:44:51.000 146 12545.98 158.88 54859.15 88888.00 2013-05-26 17:44:51.125 146 12546.00 159.00 54859.30 88888.00 2013-05-26 17:44:51.250 146 12546.00 159.00 54859.30 88888.00 2013-05-26 17:44:51.375 146 12545.95 158.93 54859.20 88888.00 2013-05-26 17:44:51.500 146 12545.95 158.88 54859.20 88888.00 2013-05-26 17:44:51.625 146 12545.98 158.95 54859.28 88888.00 2013-05-26 17:44:51.750 146 12545.92 158.95 54859.28 88888.00 2013-05-26 17:44:51.875 146 12545.95 158.95 54859.25 88888.00 2013-05-26 17:44:52.000 146 12545.98 158.93 54859.22 88888.00 2013-05-26 17:44:52.125 146 12545.98 158.93 54859.22 88888.00 2013-05-26 17:44:52.250 146 12546.00 159.03 54859.35 88888.00 2013-05-26 17:44:52.375 146 12544.80 158.47 54858.10 88888.00 2013-05-26 17:44:52.500 146 12544.80 158.45 54858.07 88888.00 2013-05-26 17:44:52.625 146 12544.73 158.43 54858.05 88888.00 2013-05-26 17:44:52.750 146 12544.65 158.35 54858.00 88888.00 2013-05-26 17:44:52.875 146 12544.67 158.32 54857.97 88888.00 2013-05-26 17:44:53.000 146 12544.73 158.43 54858.03 88888.00 2013-05-26 17:44:53.125 146 12544.70 158.40 54858.05 88888.00 2013-05-26 17:44:53.250 146 12544.67 158.30 54858.03 88888.00 2013-05-26 17:44:53.375 146 12545.95 158.97 54859.28 88888.00 2013-05-26 17:44:53.500 146 12545.92 158.97 54859.22 88888.00 2013-05-26 17:44:53.625 146 12545.90 159.00 54859.28 88888.00 2013-05-26 17:44:53.750 146 12545.92 159.00 54859.30 88888.00 2013-05-26 17:44:53.875 146 12545.85 159.00 54859.25 88888.00 2013-05-26 17:44:54.000 146 12545.88 159.03 54859.28 88888.00 2013-05-26 17:44:54.125 146 12545.95 159.05 54859.32 88888.00 2013-05-26 17:44:54.250 146 12545.92 159.07 54859.30 88888.00 2013-05-26 17:44:54.375 146 12545.88 159.10 54859.30 88888.00 2013-05-26 17:44:54.500 146 12545.85 159.10 54859.25 88888.00 2013-05-26 17:44:54.625 146 12545.83 159.07 54859.22 88888.00 2013-05-26 17:44:54.750 146 12545.88 159.07 54859.25 88888.00 2013-05-26 17:44:54.875 146 12545.85 159.05 54859.25 88888.00 2013-05-26 17:44:55.000 146 12545.90 159.10 54859.28 88888.00 2013-05-26 17:44:55.125 146 12545.90 159.18 54859.30 88888.00 2013-05-26 17:44:55.250 146 12545.85 159.15 54859.32 88888.00 2013-05-26 17:44:55.375 146 12545.83 159.18 54859.28 88888.00 2013-05-26 17:44:55.500 146 12545.80 159.12 54859.22 88888.00 2013-05-26 17:44:55.625 146 12545.88 159.20 54859.30 88888.00 2013-05-26 17:44:55.750 146 12545.85 159.20 54859.30 88888.00 2013-05-26 17:44:55.875 146 12545.77 159.12 54859.25 88888.00 2013-05-26 17:44:56.000 146 12545.80 159.12 54859.25 88888.00 2013-05-26 17:44:56.125 146 12545.83 159.15 54859.28 88888.00 2013-05-26 17:44:56.250 146 12545.83 159.15 54859.30 88888.00 2013-05-26 17:44:56.375 146 12545.90 159.18 54859.28 88888.00 2013-05-26 17:44:56.500 146 12545.88 159.20 54859.25 88888.00 2013-05-26 17:44:56.625 146 12545.90 159.28 54859.32 88888.00 2013-05-26 17:44:56.750 146 12545.85 159.28 54859.30 88888.00 2013-05-26 17:44:56.875 146 12545.85 159.25 54859.30 88888.00 2013-05-26 17:44:57.000 146 12545.83 159.25 54859.28 88888.00 2013-05-26 17:44:57.125 146 12545.90 159.30 54859.30 88888.00 2013-05-26 17:44:57.250 146 12545.95 159.38 54859.35 88888.00 2013-05-26 17:44:57.375 146 12545.92 159.38 54859.35 88888.00 2013-05-26 17:44:57.500 146 12545.85 159.35 54859.25 88888.00 2013-05-26 17:44:57.625 146 12545.83 159.35 54859.25 88888.00 2013-05-26 17:44:57.750 146 12545.75 159.38 54859.28 88888.00 2013-05-26 17:44:57.875 146 12545.77 159.40 54859.30 88888.00 2013-05-26 17:44:58.000 146 12545.88 159.40 54859.28 88888.00 2013-05-26 17:44:58.125 146 12545.95 159.43 54859.28 88888.00 2013-05-26 17:44:58.250 146 12545.95 159.43 54859.28 88888.00 2013-05-26 17:44:58.375 146 12545.92 159.43 54859.20 88888.00 2013-05-26 17:44:58.500 146 12545.90 159.43 54859.20 88888.00 2013-05-26 17:44:58.625 146 12545.90 159.45 54859.25 88888.00 2013-05-26 17:44:58.750 146 12545.98 159.47 54859.25 88888.00 2013-05-26 17:44:58.875 146 12545.95 159.47 54859.22 88888.00 2013-05-26 17:44:59.000 146 12545.92 159.45 54859.20 88888.00 2013-05-26 17:44:59.125 146 12545.92 159.47 54859.25 88888.00 2013-05-26 17:44:59.250 146 12545.92 159.47 54859.28 88888.00 2013-05-26 17:44:59.375 146 12545.90 159.47 54859.22 88888.00 2013-05-26 17:44:59.500 146 12545.92 159.50 54859.25 88888.00 2013-05-26 17:44:59.625 146 12546.00 159.53 54859.22 88888.00 2013-05-26 17:44:59.750 146 12546.05 159.55 54859.22 88888.00 2013-05-26 17:44:59.875 146 12546.08 159.50 54859.20 88888.00 2013-05-26 17:45:00.000 146 12546.08 159.53 54859.20 88888.00 2013-05-26 17:45:00.125 146 12546.08 159.55 54859.20 88888.00 2013-05-26 17:45:00.250 146 12546.00 159.53 54859.20 88888.00 2013-05-26 17:45:00.375 146 12546.02 159.55 54859.15 88888.00 2013-05-26 17:45:00.500 146 12546.10 159.57 54859.18 88888.00 2013-05-26 17:45:00.625 146 12546.12 159.57 54859.15 88888.00 2013-05-26 17:45:00.750 146 12546.12 159.55 54859.10 88888.00 2013-05-26 17:45:00.875 146 12546.15 159.57 54859.15 88888.00 2013-05-26 17:45:01.000 146 12546.12 159.62 54859.15 88888.00 2013-05-26 17:45:01.125 146 12546.15 159.65 54859.15 88888.00 2013-05-26 17:45:01.250 146 12546.15 159.65 54859.15 88888.00 2013-05-26 17:45:01.375 146 12546.12 159.60 54859.10 88888.00 2013-05-26 17:45:01.500 146 12546.20 159.65 54859.10 88888.00 2013-05-26 17:45:01.625 146 12546.25 159.72 54859.15 88888.00 2013-05-26 17:45:01.750 146 12546.33 159.72 54859.12 88888.00 2013-05-26 17:45:01.875 146 12546.30 159.70 54859.12 88888.00 2013-05-26 17:45:02.000 146 12546.33 159.70 54859.10 88888.00 2013-05-26 17:45:02.125 146 12546.33 159.75 54859.15 88888.00 2013-05-26 17:45:02.250 146 12546.30 159.75 54859.15 88888.00 2013-05-26 17:45:02.375 146 12546.35 159.75 54859.15 88888.00 2013-05-26 17:45:02.500 146 12546.38 159.78 54859.18 88888.00 2013-05-26 17:45:02.625 146 12546.40 159.80 54859.18 88888.00 2013-05-26 17:45:02.750 146 12546.40 159.75 54859.10 88888.00 2013-05-26 17:45:02.875 146 12546.38 159.75 54859.03 88888.00 2013-05-26 17:45:03.000 146 12546.38 159.78 54859.03 88888.00 2013-05-26 17:45:03.125 146 12546.40 159.82 54859.10 88888.00 2013-05-26 17:45:03.250 146 12546.48 159.85 54859.10 88888.00 2013-05-26 17:45:03.375 146 12546.58 159.90 54859.12 88888.00 2013-05-26 17:45:03.500 146 12546.48 159.85 54859.07 88888.00 2013-05-26 17:45:03.625 146 12546.50 159.85 54859.05 88888.00 2013-05-26 17:45:03.750 146 12546.55 159.93 54859.12 88888.00 2013-05-26 17:45:03.875 146 12546.62 160.00 54859.15 88888.00 2013-05-26 17:45:04.000 146 12546.60 160.00 54859.15 88888.00 2013-05-26 17:45:04.125 146 12546.52 159.97 54859.10 88888.00 2013-05-26 17:45:04.250 146 12546.52 159.93 54859.07 88888.00 2013-05-26 17:45:04.375 146 12546.60 159.97 54859.07 88888.00 2013-05-26 17:45:04.500 146 12546.65 160.00 54859.05 88888.00 2013-05-26 17:45:04.625 146 12546.62 159.95 54858.97 88888.00 2013-05-26 17:45:04.750 146 12546.62 159.95 54858.97 88888.00 2013-05-26 17:45:04.875 146 12546.65 160.00 54859.03 88888.00 2013-05-26 17:45:05.000 146 12546.75 160.03 54859.05 88888.00 2013-05-26 17:45:05.125 146 12546.80 160.07 54859.05 88888.00 2013-05-26 17:45:05.250 146 12546.88 160.12 54859.12 88888.00 2013-05-26 17:45:05.375 146 12546.88 160.12 54859.05 88888.00 2013-05-26 17:45:05.500 146 12546.85 160.07 54858.97 88888.00 2013-05-26 17:45:05.625 146 12546.83 160.07 54858.97 88888.00 2013-05-26 17:45:05.750 146 12546.88 160.12 54859.00 88888.00 2013-05-26 17:45:05.875 146 12546.88 160.10 54858.93 88888.00 2013-05-26 17:45:06.000 146 12546.90 160.07 54858.88 88888.00 2013-05-26 17:45:06.125 146 12546.92 160.18 54858.95 88888.00 2013-05-26 17:45:06.250 146 12546.90 160.12 54858.90 88888.00 2013-05-26 17:45:06.375 146 12546.92 160.15 54858.90 88888.00 2013-05-26 17:45:06.500 146 12547.05 160.28 54859.03 88888.00 2013-05-26 17:45:06.625 146 12547.15 160.30 54859.05 88888.00 2013-05-26 17:45:06.750 146 12547.15 160.28 54859.00 88888.00 2013-05-26 17:45:06.875 146 12547.08 160.28 54859.00 88888.00 2013-05-26 17:45:07.000 146 12547.12 160.32 54859.00 88888.00 2013-05-26 17:45:07.125 146 12547.15 160.30 54858.93 88888.00 2013-05-26 17:45:07.250 146 12547.10 160.25 54858.88 88888.00 2013-05-26 17:45:07.375 146 12547.15 160.25 54858.90 88888.00 2013-05-26 17:45:07.500 146 12547.25 160.32 54858.95 88888.00 2013-05-26 17:45:07.625 146 12547.35 160.38 54858.97 88888.00 2013-05-26 17:45:07.750 146 12547.27 160.35 54858.93 88888.00 2013-05-26 17:45:07.875 146 12547.30 160.35 54858.90 88888.00 2013-05-26 17:45:08.000 146 12547.33 160.40 54858.93 88888.00 2013-05-26 17:45:08.125 146 12547.38 160.45 54858.97 88888.00 2013-05-26 17:45:08.250 146 12547.35 160.47 54858.97 88888.00 2013-05-26 17:45:08.375 146 12547.38 160.50 54858.95 88888.00 2013-05-26 17:45:08.500 146 12547.38 160.50 54858.93 88888.00 2013-05-26 17:45:08.625 146 12547.42 160.53 54858.95 88888.00 2013-05-26 17:45:08.750 146 12547.42 160.53 54858.95 88888.00 2013-05-26 17:45:08.875 146 12547.48 160.53 54858.93 88888.00 2013-05-26 17:45:09.000 146 12547.52 160.57 54858.95 88888.00 2013-05-26 17:45:09.125 146 12547.58 160.60 54858.90 88888.00 2013-05-26 17:45:09.250 146 12547.58 160.55 54858.85 88888.00 2013-05-26 17:45:09.375 146 12547.58 160.60 54858.88 88888.00 2013-05-26 17:45:09.500 146 12547.62 160.62 54858.93 88888.00 2013-05-26 17:45:09.625 146 12547.70 160.68 54858.90 88888.00 2013-05-26 17:45:09.750 146 12547.65 160.65 54858.82 88888.00 2013-05-26 17:45:09.875 146 12547.62 160.65 54858.80 88888.00 2013-05-26 17:45:10.000 146 12547.67 160.70 54858.82 88888.00 2013-05-26 17:45:10.125 146 12547.70 160.70 54858.82 88888.00 2013-05-26 17:45:10.250 146 12547.70 160.72 54858.85 88888.00 2013-05-26 17:45:10.375 146 12547.70 160.72 54858.82 88888.00 2013-05-26 17:45:10.500 146 12547.75 160.75 54858.88 88888.00 2013-05-26 17:45:10.625 146 12547.85 160.78 54858.93 88888.00 2013-05-26 17:45:10.750 146 12547.88 160.88 54858.97 88888.00 2013-05-26 17:45:10.875 146 12547.88 160.88 54858.95 88888.00 2013-05-26 17:45:11.000 146 12547.80 160.78 54858.88 88888.00 2013-05-26 17:45:11.125 146 12547.85 160.75 54858.85 88888.00 2013-05-26 17:45:11.250 146 12547.88 160.80 54858.88 88888.00 2013-05-26 17:45:11.375 146 12547.98 160.78 54858.85 88888.00 2013-05-26 17:45:11.500 146 12548.02 160.75 54858.82 88888.00 2013-05-26 17:45:11.625 146 12548.08 160.80 54858.82 88888.00 2013-05-26 17:45:11.750 146 12548.10 160.85 54858.80 88888.00 2013-05-26 17:45:11.875 146 12548.12 160.88 54858.85 88888.00 2013-05-26 17:45:12.000 146 12548.20 160.90 54858.88 88888.00 2013-05-26 17:45:12.125 146 12548.20 160.88 54858.80 88888.00 2013-05-26 17:45:12.250 146 12548.23 160.88 54858.82 88888.00 2013-05-26 17:45:12.375 146 12548.33 160.90 54858.80 88888.00 2013-05-26 17:45:12.500 146 12548.35 160.93 54858.85 88888.00 2013-05-26 17:45:12.625 146 12548.30 160.93 54858.82 88888.00 2013-05-26 17:45:12.750 146 12548.33 160.97 54858.82 88888.00 2013-05-26 17:45:12.875 146 12548.33 160.97 54858.85 88888.00 2013-05-26 17:45:13.000 146 12548.38 161.00 54858.80 88888.00 2013-05-26 17:45:13.125 146 12548.42 160.97 54858.78 88888.00 2013-05-26 17:45:13.250 146 12548.38 160.95 54858.75 88888.00 2013-05-26 17:45:13.375 146 12548.42 160.97 54858.75 88888.00 2013-05-26 17:45:13.500 146 12548.48 161.05 54858.80 88888.00 2013-05-26 17:45:13.625 146 12548.52 161.10 54858.82 88888.00 2013-05-26 17:45:13.750 146 12548.52 161.10 54858.80 88888.00 2013-05-26 17:45:13.875 146 12548.50 161.12 54858.78 88888.00 2013-05-26 17:45:14.000 146 12548.52 161.07 54858.80 88888.00 2013-05-26 17:45:14.125 146 12548.60 161.15 54858.80 88888.00 2013-05-26 17:45:14.250 146 12548.58 161.12 54858.78 88888.00 2013-05-26 17:45:14.375 146 12548.65 161.18 54858.80 88888.00 2013-05-26 17:45:14.500 146 12548.67 161.22 54858.85 88888.00 2013-05-26 17:45:14.625 146 12548.67 161.25 54858.82 88888.00 2013-05-26 17:45:14.750 146 12548.75 161.25 54858.80 88888.00 2013-05-26 17:45:14.875 146 12548.77 161.25 54858.80 88888.00 2013-05-26 17:45:15.000 146 12548.75 161.28 54858.75 88888.00 2013-05-26 17:45:15.125 146 12548.75 161.35 54858.82 88888.00 2013-05-26 17:45:15.250 146 12548.77 161.35 54858.80 88888.00 2013-05-26 17:45:15.375 146 12548.83 161.30 54858.75 88888.00 2013-05-26 17:45:15.500 146 12548.80 161.30 54858.75 88888.00 2013-05-26 17:45:15.625 146 12548.80 161.30 54858.75 88888.00 2013-05-26 17:45:15.750 146 12548.85 161.35 54858.75 88888.00 2013-05-26 17:45:15.875 146 12548.95 161.40 54858.78 88888.00 2013-05-26 17:45:16.000 146 12549.00 161.43 54858.80 88888.00 2013-05-26 17:45:16.125 146 12549.08 161.43 54858.78 88888.00 2013-05-26 17:45:16.250 146 12549.02 161.38 54858.75 88888.00 2013-05-26 17:45:16.375 146 12549.08 161.45 54858.75 88888.00 2013-05-26 17:45:16.500 146 12549.05 161.50 54858.75 88888.00 2013-05-26 17:45:16.625 146 12549.10 161.47 54858.78 88888.00 2013-05-26 17:45:16.750 146 12549.15 161.47 54858.72 88888.00 2013-05-26 17:45:16.875 146 12549.17 161.47 54858.70 88888.00 2013-05-26 17:45:17.000 146 12549.20 161.53 54858.75 88888.00 2013-05-26 17:45:17.125 146 12549.25 161.47 54858.75 88888.00 2013-05-26 17:45:17.250 146 12549.23 161.45 54858.72 88888.00 2013-05-26 17:45:17.375 146 12549.20 161.47 54858.70 88888.00 2013-05-26 17:45:17.500 146 12549.20 161.47 54858.68 88888.00 2013-05-26 17:45:17.625 146 12549.23 161.53 54858.68 88888.00 2013-05-26 17:45:17.750 146 12549.27 161.53 54858.72 88888.00 2013-05-26 17:45:17.875 146 12549.27 161.50 54858.70 88888.00 2013-05-26 17:45:18.000 146 12549.27 161.53 54858.68 88888.00 2013-05-26 17:45:18.125 146 12549.30 161.53 54858.65 88888.00 2013-05-26 17:45:18.250 146 12549.38 161.50 54858.72 88888.00 2013-05-26 17:45:18.375 146 12549.42 161.53 54858.70 88888.00 2013-05-26 17:45:18.500 146 12549.35 161.47 54858.62 88888.00 2013-05-26 17:45:18.625 146 12549.38 161.50 54858.62 88888.00 2013-05-26 17:45:18.750 146 12549.45 161.55 54858.68 88888.00 2013-05-26 17:45:18.875 146 12549.42 161.55 54858.68 88888.00 2013-05-26 17:45:19.000 146 12549.42 161.50 54858.60 88888.00 2013-05-26 17:45:19.125 146 12549.42 161.50 54858.62 88888.00 2013-05-26 17:45:19.250 146 12549.42 161.50 54858.65 88888.00 2013-05-26 17:45:19.375 146 12549.52 161.53 54858.65 88888.00 2013-05-26 17:45:19.500 146 12549.55 161.55 54858.65 88888.00 2013-05-26 17:45:19.625 146 12549.55 161.50 54858.62 88888.00 2013-05-26 17:45:19.750 146 12549.58 161.45 54858.62 88888.00 2013-05-26 17:45:19.875 146 12549.60 161.53 54858.68 88888.00 2013-05-26 17:45:20.000 146 12549.65 161.50 54858.62 88888.00 2013-05-26 17:45:20.125 146 12549.67 161.45 54858.62 88888.00 2013-05-26 17:45:20.250 146 12549.67 161.47 54858.68 88888.00 2013-05-26 17:45:20.375 146 12549.75 161.50 54858.70 88888.00 2013-05-26 17:45:20.500 146 12549.88 161.53 54858.72 88888.00 2013-05-26 17:45:20.625 146 12549.92 161.53 54858.72 88888.00 2013-05-26 17:45:20.750 146 12549.85 161.45 54858.65 88888.00 2013-05-26 17:45:20.875 146 12549.88 161.43 54858.60 88888.00 2013-05-26 17:45:21.000 146 12549.92 161.45 54858.68 88888.00 2013-05-26 17:45:21.125 146 12550.02 161.53 54858.72 88888.00 2013-05-26 17:45:21.250 146 12550.08 161.50 54858.72 88888.00 2013-05-26 17:45:21.375 146 12550.15 161.45 54858.68 88888.00 2013-05-26 17:45:21.500 146 12550.20 161.47 54858.70 88888.00 2013-05-26 17:45:21.625 146 12550.15 161.45 54858.70 88888.00 2013-05-26 17:45:21.750 146 12550.12 161.45 54858.75 88888.00 2013-05-26 17:45:21.875 146 12550.10 161.43 54858.75 88888.00 2013-05-26 17:45:22.000 146 12550.08 161.38 54858.70 88888.00 2013-05-26 17:45:22.125 146 12550.02 161.38 54858.65 88888.00 2013-05-26 17:45:22.250 146 12550.10 161.35 54858.72 88888.00 2013-05-26 17:45:22.375 146 12550.17 161.40 54858.75 88888.00 2013-05-26 17:45:22.500 146 12550.20 161.40 54858.75 88888.00 2013-05-26 17:45:22.625 146 12550.20 161.32 54858.72 88888.00 2013-05-26 17:45:22.750 146 12550.12 161.25 54858.68 88888.00 2013-05-26 17:45:22.875 146 12550.15 161.22 54858.68 88888.00 2013-05-26 17:45:23.000 146 12550.23 161.25 54858.70 88888.00 2013-05-26 17:45:23.125 146 12550.27 161.25 54858.70 88888.00 2013-05-26 17:45:23.250 146 12550.27 161.25 54858.75 88888.00 2013-05-26 17:45:23.375 146 12550.38 161.28 54858.78 88888.00 2013-05-26 17:45:23.500 146 12550.42 161.25 54858.75 88888.00 2013-05-26 17:45:23.625 146 12550.42 161.25 54858.72 88888.00 2013-05-26 17:45:23.750 146 12550.42 161.20 54858.70 88888.00 2013-05-26 17:45:23.875 146 12550.45 161.12 54858.68 88888.00 2013-05-26 17:45:24.000 146 12550.45 161.12 54858.70 88888.00 2013-05-26 17:45:24.125 146 12550.38 161.12 54858.72 88888.00 2013-05-26 17:45:24.250 146 12550.33 161.07 54858.68 88888.00 2013-05-26 17:45:24.375 146 12550.40 161.10 54858.68 88888.00 2013-05-26 17:45:24.500 146 12550.45 161.07 54858.72 88888.00 2013-05-26 17:45:24.625 146 12550.55 161.12 54858.80 88888.00 2013-05-26 17:45:24.750 146 12550.58 161.18 54858.82 88888.00 2013-05-26 17:45:24.875 146 12550.55 161.15 54858.82 88888.00 2013-05-26 17:45:25.000 146 12550.62 161.07 54858.75 88888.00 2013-05-26 17:45:25.125 146 12550.62 161.00 54858.72 88888.00 2013-05-26 17:45:25.250 146 12550.62 160.97 54858.78 88888.00 2013-05-26 17:45:25.375 146 12550.62 160.97 54858.78 88888.00 2013-05-26 17:45:25.500 146 12550.65 160.93 54858.75 88888.00 2013-05-26 17:45:25.625 146 12550.67 160.88 54858.72 88888.00 2013-05-26 17:45:25.750 146 12550.75 160.82 54858.72 88888.00 2013-05-26 17:45:25.875 146 12550.77 160.85 54858.75 88888.00 2013-05-26 17:45:26.000 146 12550.77 160.80 54858.75 88888.00 2013-05-26 17:45:26.125 146 12550.77 160.70 54858.68 88888.00 2013-05-26 17:45:26.250 146 12550.75 160.62 54858.68 88888.00 2013-05-26 17:45:26.375 146 12550.83 160.68 54858.72 88888.00 2013-05-26 17:45:26.500 146 12550.90 160.72 54858.75 88888.00 2013-05-26 17:45:26.625 146 12550.95 160.70 54858.75 88888.00 2013-05-26 17:45:26.750 146 12550.92 160.70 54858.80 88888.00 2013-05-26 17:45:26.875 146 12550.90 160.65 54858.78 88888.00 2013-05-26 17:45:27.000 146 12550.98 160.60 54858.75 88888.00 2013-05-26 17:45:27.125 146 12550.92 160.55 54858.78 88888.00 2013-05-26 17:45:27.250 146 12550.90 160.50 54858.80 88888.00 2013-05-26 17:45:27.375 146 12550.95 160.50 54858.80 88888.00 2013-05-26 17:45:27.500 146 12551.00 160.45 54858.80 88888.00 2013-05-26 17:45:27.625 146 12551.12 160.45 54858.80 88888.00 2013-05-26 17:45:27.750 146 12551.10 160.43 54858.80 88888.00 2013-05-26 17:45:27.875 146 12551.10 160.43 54858.85 88888.00 2013-05-26 17:45:28.000 146 12551.10 160.40 54858.82 88888.00 2013-05-26 17:45:28.125 146 12551.10 160.38 54858.85 88888.00 2013-05-26 17:45:28.250 146 12551.10 160.28 54858.82 88888.00 2013-05-26 17:45:28.375 146 12551.15 160.28 54858.88 88888.00 2013-05-26 17:45:28.500 146 12551.12 160.22 54858.85 88888.00 2013-05-26 17:45:28.625 146 12551.08 160.15 54858.82 88888.00 2013-05-26 17:45:28.750 146 12551.17 160.22 54858.93 88888.00 2013-05-26 17:45:28.875 146 12551.17 160.22 54858.97 88888.00 2013-05-26 17:45:29.000 146 12551.10 160.15 54858.90 88888.00 2013-05-26 17:45:29.125 146 12551.12 160.05 54858.85 88888.00 2013-05-26 17:45:29.250 146 12551.17 159.97 54858.88 88888.00 2013-05-26 17:45:29.375 146 12551.27 160.03 54858.90 88888.00 2013-05-26 17:45:29.500 146 12551.25 160.03 54858.88 88888.00 2013-05-26 17:45:29.625 146 12551.15 159.90 54858.80 88888.00 2013-05-26 17:45:29.750 146 12551.15 159.95 54858.90 88888.00 2013-05-26 17:45:29.875 146 12551.17 159.93 54858.90 88888.00 2013-05-26 17:45:30.000 146 12551.25 159.93 54858.93 88888.00 2013-05-26 17:45:30.125 146 12551.33 159.90 54858.93 88888.00 2013-05-26 17:45:30.250 146 12551.38 159.80 54858.95 88888.00 2013-05-26 17:45:30.375 146 12551.30 159.72 54858.90 88888.00 2013-05-26 17:45:30.500 146 12551.23 159.70 54858.90 88888.00 2013-05-26 17:45:30.625 146 12551.27 159.70 54858.90 88888.00 2013-05-26 17:45:30.750 146 12551.35 159.68 54858.93 88888.00 2013-05-26 17:45:30.875 146 12551.42 159.65 54858.93 88888.00 2013-05-26 17:45:31.000 146 12551.40 159.62 54858.85 88888.00 2013-05-26 17:45:31.125 146 12551.33 159.55 54858.90 88888.00 2013-05-26 17:45:31.250 146 12551.30 159.53 54858.90 88888.00 2013-05-26 17:45:31.375 146 12551.35 159.55 54858.95 88888.00 2013-05-26 17:45:31.500 146 12551.42 159.50 54858.93 88888.00 2013-05-26 17:45:31.625 146 12551.38 159.47 54858.93 88888.00 2013-05-26 17:45:31.750 146 12551.35 159.50 54858.97 88888.00 2013-05-26 17:45:31.875 146 12551.40 159.47 54859.05 88888.00 2013-05-26 17:45:32.000 146 12551.40 159.43 54859.00 88888.00 2013-05-26 17:45:32.125 146 12551.38 159.38 54858.97 88888.00 2013-05-26 17:45:32.250 146 12551.40 159.35 54859.03 88888.00 2013-05-26 17:45:32.375 146 12551.33 159.32 54859.00 88888.00 2013-05-26 17:45:32.500 146 12551.25 159.25 54859.03 88888.00 2013-05-26 17:45:32.625 146 12551.38 159.30 54859.05 88888.00 2013-05-26 17:45:32.750 146 12551.42 159.28 54859.05 88888.00 2013-05-26 17:45:32.875 146 12551.40 159.25 54859.07 88888.00 2013-05-26 17:45:33.000 146 12551.35 159.20 54859.05 88888.00 2013-05-26 17:45:33.125 146 12551.27 159.12 54859.00 88888.00 2013-05-26 17:45:33.250 146 12551.38 159.12 54859.03 88888.00 2013-05-26 17:45:33.375 146 12551.50 159.15 54859.05 88888.00 2013-05-26 17:45:33.500 146 12551.55 159.15 54859.12 88888.00 2013-05-26 17:45:33.625 146 12551.50 159.15 54859.12 88888.00 2013-05-26 17:45:33.750 146 12551.48 159.12 54859.10 88888.00 2013-05-26 17:45:33.875 146 12551.58 159.07 54859.10 88888.00 2013-05-26 17:45:34.000 146 12551.58 159.03 54859.05 88888.00 2013-05-26 17:45:34.125 146 12551.55 159.00 54859.10 88888.00 2013-05-26 17:45:34.250 146 12551.42 158.90 54859.05 88888.00 2013-05-26 17:45:34.375 146 12551.42 158.90 54859.05 88888.00 2013-05-26 17:45:34.500 146 12551.52 158.97 54859.10 88888.00 2013-05-26 17:45:34.625 146 12551.60 158.95 54859.12 88888.00 2013-05-26 17:45:34.750 146 12551.62 158.97 54859.18 88888.00 2013-05-26 17:45:34.875 146 12551.62 158.93 54859.15 88888.00 2013-05-26 17:45:35.000 146 12551.58 158.85 54859.12 88888.00 2013-05-26 17:45:35.125 146 12551.58 158.72 54859.07 88888.00 2013-05-26 17:45:35.250 146 12551.58 158.72 54859.10 88888.00 2013-05-26 17:45:35.375 146 12551.58 158.75 54859.15 88888.00 2013-05-26 17:45:35.500 146 12551.60 158.80 54859.20 88888.00 2013-05-26 17:45:35.625 146 12551.60 158.80 54859.20 88888.00 2013-05-26 17:45:35.750 146 12551.58 158.75 54859.20 88888.00 2013-05-26 17:45:35.875 146 12551.55 158.75 54859.20 88888.00 2013-05-26 17:45:36.000 146 12551.45 158.68 54859.15 88888.00 2013-05-26 17:45:36.125 146 12551.42 158.65 54859.15 88888.00 2013-05-26 17:45:36.250 146 12551.42 158.68 54859.20 88888.00 2013-05-26 17:45:36.375 146 12551.48 158.70 54859.25 88888.00 2013-05-26 17:45:36.500 146 12551.42 158.68 54859.25 88888.00 2013-05-26 17:45:36.625 146 12551.40 158.62 54859.22 88888.00 2013-05-26 17:45:36.750 146 12551.38 158.60 54859.25 88888.00 2013-05-26 17:45:36.875 146 12551.38 158.50 54859.22 88888.00 2013-05-26 17:45:37.000 146 12551.38 158.55 54859.25 88888.00 2013-05-26 17:45:37.125 146 12551.40 158.55 54859.25 88888.00 2013-05-26 17:45:37.250 146 12551.42 158.53 54859.28 88888.00 2013-05-26 17:45:37.375 146 12551.38 158.50 54859.28 88888.00 2013-05-26 17:45:37.500 146 12551.30 158.47 54859.28 88888.00 2013-05-26 17:45:37.625 146 12551.30 158.50 54859.35 88888.00 2013-05-26 17:45:37.750 146 12551.30 158.45 54859.32 88888.00 2013-05-26 17:45:37.875 146 12551.30 158.45 54859.32 88888.00 2013-05-26 17:45:38.000 146 12551.30 158.40 54859.28 88888.00 2013-05-26 17:45:38.125 146 12551.23 158.35 54859.25 88888.00 2013-05-26 17:45:38.250 146 12551.17 158.38 54859.30 88888.00 2013-05-26 17:45:38.375 146 12551.27 158.45 54859.40 88888.00 2013-05-26 17:45:38.500 146 12551.30 158.45 54859.40 88888.00 2013-05-26 17:45:38.625 146 12551.33 158.43 54859.43 88888.00 2013-05-26 17:45:38.750 146 12551.27 158.40 54859.43 88888.00 2013-05-26 17:45:38.875 146 12551.20 158.35 54859.43 88888.00 2013-05-26 17:45:39.000 146 12551.17 158.28 54859.38 88888.00 2013-05-26 17:45:39.125 146 12551.15 158.32 54859.43 88888.00 2013-05-26 17:45:39.250 146 12551.17 158.30 54859.45 88888.00 2013-05-26 17:45:39.375 146 12551.12 158.25 54859.40 88888.00 2013-05-26 17:45:39.500 146 12551.10 158.25 54859.38 88888.00 2013-05-26 17:45:39.625 146 12551.20 158.28 54859.43 88888.00 2013-05-26 17:45:39.750 146 12551.23 158.25 54859.45 88888.00 2013-05-26 17:45:39.875 146 12551.15 158.22 54859.45 88888.00 2013-05-26 17:45:40.000 146 12551.15 158.28 54859.47 88888.00 2013-05-26 17:45:40.125 146 12551.17 158.22 54859.53 88888.00 2013-05-26 17:45:40.250 146 12551.23 158.25 54859.55 88888.00 2013-05-26 17:45:40.375 146 12551.17 158.22 54859.50 88888.00 2013-05-26 17:45:40.500 146 12551.10 158.18 54859.45 88888.00 2013-05-26 17:45:40.625 146 12551.08 158.18 54859.50 88888.00 2013-05-26 17:45:40.750 146 12551.12 158.20 54859.57 88888.00 2013-05-26 17:45:40.875 146 12551.12 158.15 54859.55 88888.00 2013-05-26 17:45:41.000 146 12551.02 158.10 54859.55 88888.00 2013-05-26 17:45:41.125 146 12551.00 158.12 54859.62 88888.00 2013-05-26 17:45:41.250 146 12550.98 158.12 54859.65 88888.00 2013-05-26 17:45:41.375 146 12551.00 158.12 54859.62 88888.00 2013-05-26 17:45:41.500 146 12550.98 158.10 54859.62 88888.00 2013-05-26 17:45:41.625 146 12550.95 158.03 54859.57 88888.00 2013-05-26 17:45:41.750 146 12550.95 158.07 54859.60 88888.00 2013-05-26 17:45:41.875 146 12551.02 158.07 54859.62 88888.00 2013-05-26 17:45:42.000 146 12551.05 158.03 54859.60 88888.00 2013-05-26 17:45:42.125 146 12551.00 158.03 54859.62 88888.00 2013-05-26 17:45:42.250 146 12550.90 158.03 54859.65 88888.00 2013-05-26 17:45:42.375 146 12550.92 158.07 54859.70 88888.00 2013-05-26 17:45:42.500 146 12550.90 158.03 54859.72 88888.00 2013-05-26 17:45:42.625 146 12550.92 158.10 54859.75 88888.00 2013-05-26 17:45:42.750 146 12550.85 158.10 54859.75 88888.00 2013-05-26 17:45:42.875 146 12550.83 158.00 54859.72 88888.00 2013-05-26 17:45:43.000 146 12550.83 157.90 54859.65 88888.00 2013-05-26 17:45:43.125 146 12550.85 157.90 54859.70 88888.00 2013-05-26 17:45:43.250 146 12550.83 157.93 54859.70 88888.00 2013-05-26 17:45:43.375 146 12550.83 157.90 54859.72 88888.00 2013-05-26 17:45:43.500 146 12550.77 157.88 54859.70 88888.00 2013-05-26 17:45:43.625 146 12550.77 157.90 54859.75 88888.00 2013-05-26 17:45:43.750 146 12550.85 157.90 54859.82 88888.00 2013-05-26 17:45:43.875 146 12550.85 157.90 54859.85 88888.00 2013-05-26 17:45:44.000 146 12550.83 157.93 54859.82 88888.00 2013-05-26 17:45:44.125 146 12550.75 157.88 54859.80 88888.00 2013-05-26 17:45:44.250 146 12550.62 157.80 54859.85 88888.00 2013-05-26 17:45:44.375 146 12550.67 157.88 54859.90 88888.00 2013-05-26 17:45:44.500 146 12550.73 157.88 54859.90 88888.00 2013-05-26 17:45:44.625 146 12550.75 157.82 54859.90 88888.00 2013-05-26 17:45:44.750 146 12550.65 157.75 54859.88 88888.00 2013-05-26 17:45:44.875 146 12550.60 157.75 54859.85 88888.00 2013-05-26 17:45:45.000 146 12550.62 157.75 54859.88 88888.00 2013-05-26 17:45:45.125 146 12550.70 157.78 54859.90 88888.00 2013-05-26 17:45:45.250 146 12550.67 157.75 54859.88 88888.00 2013-05-26 17:45:45.375 146 12550.62 157.78 54859.88 88888.00 2013-05-26 17:45:45.500 146 12550.62 157.70 54859.82 88888.00 2013-05-26 17:45:45.625 146 12550.58 157.70 54859.82 88888.00 2013-05-26 17:45:45.750 146 12550.60 157.75 54859.90 88888.00 2013-05-26 17:45:45.875 146 12550.62 157.72 54859.93 88888.00 2013-05-26 17:45:46.000 146 12550.65 157.78 54859.97 88888.00 2013-05-26 17:45:46.125 146 12550.70 157.82 54859.97 88888.00 2013-05-26 17:45:46.250 146 12550.65 157.72 54859.90 88888.00 2013-05-26 17:45:46.375 146 12550.58 157.70 54859.90 88888.00 2013-05-26 17:45:46.500 146 12550.60 157.72 54859.93 88888.00 2013-05-26 17:45:46.625 146 12550.62 157.70 54859.95 88888.00 2013-05-26 17:45:46.750 146 12550.65 157.72 54859.97 88888.00 2013-05-26 17:45:46.875 146 12550.58 157.70 54859.97 88888.00 2013-05-26 17:45:47.000 146 12550.60 157.70 54859.97 88888.00 2013-05-26 17:45:47.125 146 12550.67 157.75 54860.03 88888.00 2013-05-26 17:45:47.250 146 12550.58 157.70 54860.00 88888.00 2013-05-26 17:45:47.375 146 12550.58 157.75 54860.03 88888.00 2013-05-26 17:45:47.500 146 12550.62 157.80 54860.05 88888.00 2013-05-26 17:45:47.625 146 12550.60 157.80 54860.05 88888.00 2013-05-26 17:45:47.750 146 12550.58 157.78 54860.03 88888.00 2013-05-26 17:45:47.875 146 12550.55 157.70 54860.00 88888.00 2013-05-26 17:45:48.000 146 12550.50 157.68 54859.95 88888.00 2013-05-26 17:45:48.125 146 12550.52 157.65 54859.97 88888.00 2013-05-26 17:45:48.250 146 12550.55 157.62 54860.00 88888.00 2013-05-26 17:45:48.375 146 12550.58 157.68 54860.00 88888.00 2013-05-26 17:45:48.500 146 12550.60 157.70 54860.05 88888.00 2013-05-26 17:45:48.625 146 12550.55 157.68 54860.05 88888.00 2013-05-26 17:45:48.750 146 12550.50 157.65 54860.00 88888.00 2013-05-26 17:45:48.875 146 12550.50 157.65 54860.03 88888.00 2013-05-26 17:45:49.000 146 12550.52 157.70 54860.07 88888.00 2013-05-26 17:45:49.125 146 12550.48 157.68 54860.07 88888.00 2013-05-26 17:45:49.250 146 12550.38 157.60 54860.05 88888.00 2013-05-26 17:45:49.375 146 12550.45 157.62 54860.07 88888.00 2013-05-26 17:45:49.500 146 12550.50 157.62 54860.07 88888.00 2013-05-26 17:45:49.625 146 12550.48 157.65 54860.10 88888.00 2013-05-26 17:45:49.750 146 12550.50 157.68 54860.07 88888.00 2013-05-26 17:45:49.875 146 12550.48 157.68 54860.10 88888.00 2013-05-26 17:45:50.000 146 12550.45 157.65 54860.10 88888.00 2013-05-26 17:45:50.125 146 12550.45 157.65 54860.10 88888.00 2013-05-26 17:45:50.250 146 12550.42 157.57 54860.10 88888.00 2013-05-26 17:45:50.375 146 12550.42 157.60 54860.07 88888.00 2013-05-26 17:45:50.500 146 12550.42 157.60 54860.12 88888.00 2013-05-26 17:45:50.625 146 12550.45 157.62 54860.18 88888.00 2013-05-26 17:45:50.750 146 12550.52 157.68 54860.20 88888.00 2013-05-26 17:45:50.875 146 12550.45 157.65 54860.12 88888.00 2013-05-26 17:45:51.000 146 12550.38 157.60 54860.07 88888.00 2013-05-26 17:45:51.125 146 12550.35 157.60 54860.12 88888.00 2013-05-26 17:45:51.250 146 12550.40 157.62 54860.18 88888.00 2013-05-26 17:45:51.375 146 12550.45 157.65 54860.22 88888.00 2013-05-26 17:45:51.500 146 12550.42 157.62 54860.22 88888.00 2013-05-26 17:45:51.625 146 12550.40 157.60 54860.15 88888.00 2013-05-26 17:45:51.750 146 12550.38 157.62 54860.15 88888.00 2013-05-26 17:45:51.875 146 12550.40 157.68 54860.25 88888.00 2013-05-26 17:45:52.000 146 12550.42 157.65 54860.22 88888.00 2013-05-26 17:45:52.125 146 12550.42 157.68 54860.25 88888.00 2013-05-26 17:45:52.250 146 12550.40 157.62 54860.28 88888.00 2013-05-26 17:45:52.375 146 12550.42 157.60 54860.25 88888.00 2013-05-26 17:45:52.500 146 12550.35 157.55 54860.22 88888.00 2013-05-26 17:45:52.625 146 12550.33 157.53 54860.22 88888.00 2013-05-26 17:45:52.750 146 12550.40 157.60 54860.28 88888.00 2013-05-26 17:45:52.875 146 12550.42 157.60 54860.28 88888.00 2013-05-26 17:45:53.000 146 12550.38 157.55 54860.30 88888.00 2013-05-26 17:45:53.125 146 12550.38 157.55 54860.35 88888.00 2013-05-26 17:45:53.250 146 12550.40 157.55 54860.35 88888.00 2013-05-26 17:45:53.375 146 12550.38 157.55 54860.32 88888.00 2013-05-26 17:45:53.500 146 12550.30 157.53 54860.30 88888.00 2013-05-26 17:45:53.625 146 12550.30 157.55 54860.30 88888.00 2013-05-26 17:45:53.750 146 12550.30 157.57 54860.32 88888.00 2013-05-26 17:45:53.875 146 12550.35 157.57 54860.30 88888.00 2013-05-26 17:45:54.000 146 12550.35 157.55 54860.30 88888.00 2013-05-26 17:45:54.125 146 12550.38 157.57 54860.38 88888.00 2013-05-26 17:45:54.250 146 12550.35 157.53 54860.38 88888.00 2013-05-26 17:45:54.375 146 12550.27 157.53 54860.40 88888.00 2013-05-26 17:45:54.500 146 12550.30 157.57 54860.43 88888.00 2013-05-26 17:45:54.625 146 12550.30 157.57 54860.40 88888.00 2013-05-26 17:45:54.750 146 12550.35 157.57 54860.35 88888.00 2013-05-26 17:45:54.875 146 12550.33 157.57 54860.35 88888.00 2013-05-26 17:45:55.000 146 12550.35 157.62 54860.43 88888.00 2013-05-26 17:45:55.125 146 12550.35 157.62 54860.47 88888.00 2013-05-26 17:45:55.250 146 12550.38 157.62 54860.50 88888.00 2013-05-26 17:45:55.375 146 12550.38 157.62 54860.43 88888.00 2013-05-26 17:45:55.500 146 12550.35 157.57 54860.40 88888.00 2013-05-26 17:45:55.625 146 12550.25 157.55 54860.40 88888.00 2013-05-26 17:45:55.750 146 12550.20 157.55 54860.40 88888.00 2013-05-26 17:45:55.875 146 12550.25 157.53 54860.35 88888.00 2013-05-26 17:45:56.000 146 12550.25 157.47 54860.30 88888.00 2013-05-26 17:45:56.125 146 12550.27 157.53 54860.35 88888.00 2013-05-26 17:45:56.250 146 12550.30 157.55 54860.43 88888.00 2013-05-26 17:45:56.375 146 12550.33 157.55 54860.45 88888.00 2013-05-26 17:45:56.500 146 12550.27 157.60 54860.55 88888.00 2013-05-26 17:45:56.625 146 12550.33 157.65 54860.57 88888.00 2013-05-26 17:45:56.750 146 12550.30 157.65 54860.53 88888.00 2013-05-26 17:45:56.875 146 12550.30 157.62 54860.47 88888.00 2013-05-26 17:45:57.000 146 12550.30 157.57 54860.40 88888.00 2013-05-26 17:45:57.125 146 12550.38 157.62 54860.50 88888.00 2013-05-26 17:45:57.250 146 12550.38 157.62 54860.50 88888.00 2013-05-26 17:45:57.375 146 12550.38 157.60 54860.53 88888.00 2013-05-26 17:45:57.500 146 12550.38 157.60 54860.53 88888.00 2013-05-26 17:45:57.625 146 12550.38 157.60 54860.55 88888.00 2013-05-26 17:45:57.750 146 12550.30 157.57 54860.47 88888.00 2013-05-26 17:45:57.875 146 12550.25 157.55 54860.47 88888.00 2013-05-26 17:45:58.000 146 12550.38 157.55 54860.45 88888.00 2013-05-26 17:45:58.125 146 12550.40 157.55 54860.47 88888.00 2013-05-26 17:45:58.250 146 12550.35 157.53 54860.47 88888.00 2013-05-26 17:45:58.375 146 12550.38 157.53 54860.50 88888.00 2013-05-26 17:45:58.500 146 12550.42 157.60 54860.53 88888.00 2013-05-26 17:45:58.625 146 12550.45 157.55 54860.55 88888.00 2013-05-26 17:45:58.750 146 12550.50 157.55 54860.55 88888.00 2013-05-26 17:45:58.875 146 12550.52 157.60 54860.57 88888.00 2013-05-26 17:45:59.000 146 12550.48 157.57 54860.55 88888.00 2013-05-26 17:45:59.125 146 12550.52 157.55 54860.57 88888.00 2013-05-26 17:45:59.250 146 12550.52 157.50 54860.57 88888.00 2013-05-26 17:45:59.375 146 12550.48 157.50 54860.57 88888.00 2013-05-26 17:45:59.500 146 12550.55 157.57 54860.60 88888.00 2013-05-26 17:45:59.625 146 12550.58 157.57 54860.65 88888.00 2013-05-26 17:45:59.750 146 12550.50 157.53 54860.57 88888.00 2013-05-26 17:45:59.875 146 12550.45 157.45 54860.55 88888.00 2013-05-26 17:46:00.000 146 12550.52 157.53 54860.60 88888.00 2013-05-26 17:46:00.125 146 12550.50 157.50 54860.55 88888.00 2013-05-26 17:46:00.250 146 12550.48 157.38 54860.53 88888.00 2013-05-26 17:46:00.375 146 12550.58 157.43 54860.57 88888.00 2013-05-26 17:46:00.500 146 12550.55 157.43 54860.55 88888.00 2013-05-26 17:46:00.625 146 12550.50 157.38 54860.53 88888.00 2013-05-26 17:46:00.750 146 12550.52 157.40 54860.55 88888.00 2013-05-26 17:46:00.875 146 12550.58 157.43 54860.60 88888.00 2013-05-26 17:46:01.000 146 12550.62 157.43 54860.60 88888.00 2013-05-26 17:46:01.125 146 12550.60 157.40 54860.60 88888.00 2013-05-26 17:46:01.250 146 12550.45 157.25 54860.47 88888.00 2013-05-26 17:46:01.375 146 12550.45 157.30 54860.50 88888.00 2013-05-26 17:46:01.500 146 12550.52 157.35 54860.55 88888.00 2013-05-26 17:46:01.625 146 12550.62 157.35 54860.62 88888.00 2013-05-26 17:46:01.750 146 12550.73 157.32 54860.62 88888.00 2013-05-26 17:46:01.875 146 12550.75 157.32 54860.62 88888.00 2013-05-26 17:46:02.000 146 12550.70 157.28 54860.62 88888.00 2013-05-26 17:46:02.125 146 12550.65 157.22 54860.62 88888.00 2013-05-26 17:46:02.250 146 12550.58 157.20 54860.60 88888.00 2013-05-26 17:46:02.375 146 12550.67 157.20 54860.60 88888.00 2013-05-26 17:46:02.500 146 12550.70 157.12 54860.50 88888.00 2013-05-26 17:46:02.625 146 12550.65 157.07 54860.53 88888.00 2013-05-26 17:46:02.750 146 12550.62 157.10 54860.57 88888.00 2013-05-26 17:46:02.875 146 12550.67 157.10 54860.57 88888.00 2013-05-26 17:46:03.000 146 12550.65 157.05 54860.53 88888.00 2013-05-26 17:46:03.125 146 12550.70 157.07 54860.60 88888.00 2013-05-26 17:46:03.250 146 12550.60 157.07 54860.62 88888.00 2013-05-26 17:46:03.375 146 12550.62 157.10 54860.62 88888.00 2013-05-26 17:46:03.500 146 12550.62 157.07 54860.65 88888.00 2013-05-26 17:46:03.625 146 12550.67 157.05 54860.68 88888.00 2013-05-26 17:46:03.750 146 12550.70 157.05 54860.70 88888.00 2013-05-26 17:46:03.875 146 12550.65 156.97 54860.65 88888.00 2013-05-26 17:46:04.000 146 12550.60 156.93 54860.65 88888.00 2013-05-26 17:46:04.125 146 12550.55 156.90 54860.65 88888.00 2013-05-26 17:46:04.250 146 12550.58 156.93 54860.65 88888.00 2013-05-26 17:46:04.375 146 12550.62 156.95 54860.65 88888.00 2013-05-26 17:46:04.500 146 12550.62 156.90 54860.65 88888.00 2013-05-26 17:46:04.625 146 12550.65 156.95 54860.72 88888.00 2013-05-26 17:46:04.750 146 12550.60 157.00 54860.78 88888.00 2013-05-26 17:46:04.875 146 12550.62 156.95 54860.75 88888.00 2013-05-26 17:46:05.000 146 12550.67 156.82 54860.70 88888.00 2013-05-26 17:46:05.125 146 12550.73 156.82 54860.70 88888.00 2013-05-26 17:46:05.250 146 12550.62 156.78 54860.70 88888.00 2013-05-26 17:46:05.375 146 12550.60 156.80 54860.72 88888.00 2013-05-26 17:46:05.500 146 12550.52 156.78 54860.70 88888.00 2013-05-26 17:46:05.625 146 12550.48 156.70 54860.65 88888.00 2013-05-26 17:46:05.750 146 12550.50 156.72 54860.65 88888.00 2013-05-26 17:46:05.875 146 12550.52 156.75 54860.72 88888.00 2013-05-26 17:46:06.000 146 12550.50 156.70 54860.68 88888.00 2013-05-26 17:46:06.125 146 12550.58 156.70 54860.70 88888.00 2013-05-26 17:46:06.250 146 12550.62 156.75 54860.78 88888.00 2013-05-26 17:46:06.375 146 12550.67 156.80 54860.82 88888.00 2013-05-26 17:46:06.500 146 12550.60 156.72 54860.80 88888.00 2013-05-26 17:46:06.625 146 12550.60 156.65 54860.72 88888.00 2013-05-26 17:46:06.750 146 12550.52 156.50 54860.65 88888.00 2013-05-26 17:46:06.875 146 12550.50 156.55 54860.70 88888.00 2013-05-26 17:46:07.000 146 12550.58 156.55 54860.75 88888.00 2013-05-26 17:46:07.125 146 12550.50 156.47 54860.70 88888.00 2013-05-26 17:46:07.250 146 12550.40 156.43 54860.68 88888.00 2013-05-26 17:46:07.375 146 12550.48 156.53 54860.75 88888.00 2013-05-26 17:46:07.500 146 12550.50 156.47 54860.78 88888.00 2013-05-26 17:46:07.625 146 12550.45 156.40 54860.72 88888.00 2013-05-26 17:46:07.750 146 12550.45 156.40 54860.75 88888.00 2013-05-26 17:46:07.875 146 12550.45 156.35 54860.75 88888.00 2013-05-26 17:46:08.000 146 12550.52 156.32 54860.80 88888.00 2013-05-26 17:46:08.125 146 12550.58 156.32 54860.78 88888.00 2013-05-26 17:46:08.250 146 12550.48 156.20 54860.75 88888.00 2013-05-26 17:46:08.375 146 12550.50 156.22 54860.75 88888.00 2013-05-26 17:46:08.500 146 12550.48 156.28 54860.80 88888.00 2013-05-26 17:46:08.625 146 12550.48 156.28 54860.82 88888.00 2013-05-26 17:46:08.750 146 12550.42 156.20 54860.82 88888.00 2013-05-26 17:46:08.875 146 12550.38 156.12 54860.80 88888.00 2013-05-26 17:46:09.000 146 12550.40 156.12 54860.80 88888.00 2013-05-26 17:46:09.125 146 12550.38 156.12 54860.80 88888.00 2013-05-26 17:46:09.250 146 12550.35 156.07 54860.80 88888.00 2013-05-26 17:46:09.375 146 12550.38 156.07 54860.82 88888.00 2013-05-26 17:46:09.500 146 12550.40 156.05 54860.82 88888.00 2013-05-26 17:46:09.625 146 12550.33 156.00 54860.80 88888.00 2013-05-26 17:46:09.750 146 12550.27 155.95 54860.78 88888.00 2013-05-26 17:46:09.875 146 12550.33 155.95 54860.78 88888.00 2013-05-26 17:46:10.000 146 12550.35 155.93 54860.78 88888.00 2013-05-26 17:46:10.125 146 12550.30 155.88 54860.80 88888.00 2013-05-26 17:46:10.250 146 12550.27 155.85 54860.80 88888.00 2013-05-26 17:46:10.375 146 12550.33 155.88 54860.80 88888.00 2013-05-26 17:46:10.500 146 12550.30 155.88 54860.80 88888.00 2013-05-26 17:46:10.625 146 12550.23 155.85 54860.82 88888.00 2013-05-26 17:46:10.750 146 12550.20 155.85 54860.82 88888.00 2013-05-26 17:46:10.875 146 12550.15 155.85 54860.82 88888.00 2013-05-26 17:46:11.000 146 12550.17 155.80 54860.80 88888.00 2013-05-26 17:46:11.125 146 12550.17 155.75 54860.80 88888.00 2013-05-26 17:46:11.250 146 12550.10 155.75 54860.82 88888.00 2013-05-26 17:46:11.375 146 12550.00 155.70 54860.82 88888.00 2013-05-26 17:46:11.500 146 12550.05 155.78 54860.90 88888.00 2013-05-26 17:46:11.625 146 12550.17 155.80 54860.93 88888.00 2013-05-26 17:46:11.750 146 12550.10 155.78 54860.88 88888.00 2013-05-26 17:46:11.875 146 12550.02 155.70 54860.82 88888.00 2013-05-26 17:46:12.000 146 12550.12 155.62 54860.85 88888.00 2013-05-26 17:46:12.125 146 12550.15 155.60 54860.82 88888.00 2013-05-26 17:46:12.250 146 12550.08 155.57 54860.85 88888.00 2013-05-26 17:46:12.375 146 12550.02 155.53 54860.82 88888.00 2013-05-26 17:46:12.500 146 12550.02 155.50 54860.82 88888.00 2013-05-26 17:46:12.625 146 12550.05 155.53 54860.85 88888.00 2013-05-26 17:46:12.750 146 12550.05 155.50 54860.85 88888.00 2013-05-26 17:46:12.875 146 12550.02 155.55 54860.88 88888.00 2013-05-26 17:46:13.000 146 12550.00 155.57 54860.90 88888.00 2013-05-26 17:46:13.125 146 12549.95 155.57 54860.97 88888.00 2013-05-26 17:46:13.250 146 12549.92 155.55 54861.00 88888.00 2013-05-26 17:46:13.375 146 12549.92 155.45 54860.90 88888.00 2013-05-26 17:46:13.500 146 12549.80 155.35 54860.82 88888.00 2013-05-26 17:46:13.625 146 12549.88 155.45 54860.88 88888.00 2013-05-26 17:46:13.750 146 12549.88 155.47 54860.93 88888.00 2013-05-26 17:46:13.875 146 12549.90 155.43 54860.93 88888.00 2013-05-26 17:46:14.000 146 12549.88 155.40 54860.88 88888.00 2013-05-26 17:46:14.125 146 12549.83 155.43 54860.90 88888.00 2013-05-26 17:46:14.250 146 12549.80 155.38 54860.93 88888.00 2013-05-26 17:46:14.375 146 12549.85 155.32 54860.88 88888.00 2013-05-26 17:46:14.500 146 12549.80 155.35 54860.93 88888.00 2013-05-26 17:46:14.625 146 12549.83 155.40 54860.95 88888.00 2013-05-26 17:46:14.750 146 12549.90 155.40 54860.97 88888.00 2013-05-26 17:46:14.875 146 12549.88 155.40 54861.00 88888.00 2013-05-26 17:46:15.000 146 12549.92 155.40 54860.97 88888.00 2013-05-26 17:46:15.125 146 12550.00 155.45 54861.00 88888.00 2013-05-26 17:46:15.250 146 12549.92 155.40 54861.00 88888.00 2013-05-26 17:46:15.375 146 12549.83 155.32 54860.93 88888.00 2013-05-26 17:46:15.500 146 12549.77 155.30 54860.93 88888.00 2013-05-26 17:46:15.625 146 12549.80 155.35 54861.00 88888.00 2013-05-26 17:46:15.750 146 12549.73 155.30 54860.93 88888.00 2013-05-26 17:46:15.875 146 12549.62 155.25 54860.88 88888.00 2013-05-26 17:46:16.000 146 12549.65 155.28 54860.90 88888.00 2013-05-26 17:46:16.125 146 12549.62 155.28 54860.93 88888.00 2013-05-26 17:46:16.250 146 12549.58 155.38 54861.00 88888.00 2013-05-26 17:46:16.375 146 12549.65 155.43 54860.97 88888.00 2013-05-26 17:46:16.500 146 12549.58 155.28 54860.90 88888.00 2013-05-26 17:46:16.625 146 12549.62 155.28 54860.95 88888.00 2013-05-26 17:46:16.750 146 12549.70 155.38 54861.05 88888.00 2013-05-26 17:46:16.875 146 12549.70 155.40 54861.03 88888.00 2013-05-26 17:46:17.000 146 12549.58 155.32 54860.95 88888.00 2013-05-26 17:46:17.125 146 12549.50 155.32 54861.00 88888.00 2013-05-26 17:46:17.250 146 12549.55 155.35 54861.00 88888.00 2013-05-26 17:46:17.375 146 12549.55 155.32 54860.97 88888.00 2013-05-26 17:46:17.500 146 12549.58 155.32 54860.97 88888.00 2013-05-26 17:46:17.625 146 12549.58 155.35 54861.00 88888.00 2013-05-26 17:46:17.750 146 12549.58 155.40 54861.03 88888.00 2013-05-26 17:46:17.875 146 12549.55 155.45 54861.07 88888.00 2013-05-26 17:46:18.000 146 12549.50 155.43 54861.05 88888.00 2013-05-26 17:46:18.125 146 12549.42 155.35 54860.97 88888.00 2013-05-26 17:46:18.250 146 12549.42 155.32 54861.00 88888.00 2013-05-26 17:46:18.375 146 12549.52 155.40 54861.00 88888.00 2013-05-26 17:46:18.500 146 12549.52 155.43 54861.05 88888.00 2013-05-26 17:46:18.625 146 12549.45 155.43 54861.03 88888.00 2013-05-26 17:46:18.750 146 12549.40 155.40 54861.00 88888.00 2013-05-26 17:46:18.875 146 12549.42 155.35 54861.03 88888.00 2013-05-26 17:46:19.000 146 12549.45 155.35 54860.97 88888.00 2013-05-26 17:46:19.125 146 12549.48 155.40 54860.97 88888.00 2013-05-26 17:46:19.250 146 12549.45 155.40 54861.00 88888.00 2013-05-26 17:46:19.375 146 12549.48 155.45 54861.00 88888.00 2013-05-26 17:46:19.500 146 12549.45 155.45 54861.00 88888.00 2013-05-26 17:46:19.625 146 12549.48 155.45 54861.00 88888.00 2013-05-26 17:46:19.750 146 12549.50 155.47 54861.03 88888.00 2013-05-26 17:46:19.875 146 12549.55 155.47 54861.03 88888.00 2013-05-26 17:46:20.000 146 12549.60 155.53 54861.05 88888.00 2013-05-26 17:46:20.125 146 12549.48 155.50 54861.00 88888.00 2013-05-26 17:46:20.250 146 12549.35 155.45 54860.97 88888.00 2013-05-26 17:46:20.375 146 12549.42 155.53 54861.03 88888.00 2013-05-26 17:46:20.500 146 12549.48 155.53 54861.05 88888.00 2013-05-26 17:46:20.625 146 12549.48 155.53 54861.03 88888.00 2013-05-26 17:46:20.750 146 12549.40 155.47 54861.00 88888.00 2013-05-26 17:46:20.875 146 12549.40 155.50 54861.03 88888.00 2013-05-26 17:46:21.000 146 12549.35 155.45 54860.97 88888.00 2013-05-26 17:46:21.125 146 12549.33 155.47 54861.00 88888.00 2013-05-26 17:46:21.250 146 12549.33 155.45 54860.97 88888.00 2013-05-26 17:46:21.375 146 12549.30 155.43 54860.95 88888.00 2013-05-26 17:46:21.500 146 12549.27 155.47 54861.00 88888.00 2013-05-26 17:46:21.625 146 12549.30 155.57 54861.05 88888.00 2013-05-26 17:46:21.750 146 12549.25 155.53 54861.05 88888.00 2013-05-26 17:46:21.875 146 12549.27 155.53 54861.03 88888.00 2013-05-26 17:46:22.000 146 12549.33 155.60 54861.03 88888.00 2013-05-26 17:46:22.125 146 12549.27 155.65 54861.07 88888.00 2013-05-26 17:46:22.250 146 12549.20 155.68 54861.12 88888.00 2013-05-26 17:46:22.375 146 12549.17 155.65 54861.05 88888.00 2013-05-26 17:46:22.500 146 12549.12 155.55 54860.97 88888.00 2013-05-26 17:46:22.625 146 12549.10 155.57 54861.00 88888.00 2013-05-26 17:46:22.750 146 12549.12 155.57 54861.00 88888.00 2013-05-26 17:46:22.875 146 12549.23 155.60 54861.00 88888.00 2013-05-26 17:46:23.000 146 12549.27 155.65 54861.05 88888.00 2013-05-26 17:46:23.125 146 12549.20 155.65 54861.00 88888.00 2013-05-26 17:46:23.250 146 12549.15 155.65 54861.00 88888.00 2013-05-26 17:46:23.375 146 12549.17 155.70 54861.05 88888.00 2013-05-26 17:46:23.500 146 12549.15 155.72 54861.03 88888.00 2013-05-26 17:46:23.625 146 12549.12 155.72 54861.03 88888.00 2013-05-26 17:46:23.750 146 12549.15 155.78 54861.03 88888.00 2013-05-26 17:46:23.875 146 12549.12 155.75 54861.00 88888.00 2013-05-26 17:46:24.000 146 12549.15 155.70 54860.97 88888.00 2013-05-26 17:46:24.125 146 12549.25 155.82 54861.03 88888.00 2013-05-26 17:46:24.250 146 12549.23 155.85 54861.10 88888.00 2013-05-26 17:46:24.375 146 12549.23 155.82 54861.05 88888.00 2013-05-26 17:46:24.500 146 12549.15 155.82 54861.03 88888.00 2013-05-26 17:46:24.625 146 12549.12 155.85 54861.03 88888.00 2013-05-26 17:46:24.750 146 12549.15 155.88 54861.07 88888.00 2013-05-26 17:46:24.875 146 12549.10 155.90 54861.07 88888.00 2013-05-26 17:46:25.000 146 12549.05 155.88 54861.03 88888.00 2013-05-26 17:46:25.125 146 12549.02 155.88 54861.00 88888.00 2013-05-26 17:46:25.250 146 12549.02 155.82 54861.00 88888.00 2013-05-26 17:46:25.375 146 12549.12 155.88 54861.03 88888.00 2013-05-26 17:46:25.500 146 12549.15 155.93 54861.07 88888.00 2013-05-26 17:46:25.625 146 12549.10 155.93 54861.05 88888.00 2013-05-26 17:46:25.750 146 12549.10 155.90 54861.03 88888.00 2013-05-26 17:46:25.875 146 12549.15 155.95 54861.07 88888.00 2013-05-26 17:46:26.000 146 12549.23 156.00 54861.15 88888.00 2013-05-26 17:46:26.125 146 12549.27 156.00 54861.15 88888.00 2013-05-26 17:46:26.250 146 12549.23 155.97 54861.12 88888.00 2013-05-26 17:46:26.375 146 12549.17 156.00 54861.10 88888.00 2013-05-26 17:46:26.500 146 12549.17 156.00 54861.10 88888.00 2013-05-26 17:46:26.625 146 12549.17 156.00 54861.10 88888.00 2013-05-26 17:46:26.750 146 12549.15 156.00 54861.12 88888.00 2013-05-26 17:46:26.875 146 12549.12 156.00 54861.12 88888.00 2013-05-26 17:46:27.000 146 12549.10 155.97 54861.07 88888.00 2013-05-26 17:46:27.125 146 12549.05 155.97 54861.07 88888.00 2013-05-26 17:46:27.250 146 12549.12 156.00 54861.18 88888.00 2013-05-26 17:46:27.375 146 12549.17 156.05 54861.15 88888.00 2013-05-26 17:46:27.500 146 12549.08 156.05 54861.12 88888.00 2013-05-26 17:46:27.625 146 12549.08 156.07 54861.12 88888.00 2013-05-26 17:46:27.750 146 12549.08 156.05 54861.12 88888.00 2013-05-26 17:46:27.875 146 12549.05 156.03 54861.12 88888.00 2013-05-26 17:46:28.000 146 12549.08 156.00 54861.12 88888.00 2013-05-26 17:46:28.125 146 12549.00 156.00 54861.10 88888.00 2013-05-26 17:46:28.250 146 12548.92 155.97 54861.10 88888.00 2013-05-26 17:46:28.375 146 12548.95 156.00 54861.12 88888.00 2013-05-26 17:46:28.500 146 12548.90 156.03 54861.15 88888.00 2013-05-26 17:46:28.625 146 12548.90 156.03 54861.12 88888.00 2013-05-26 17:46:28.750 146 12548.95 156.00 54861.12 88888.00 2013-05-26 17:46:28.875 146 12548.90 156.00 54861.10 88888.00 2013-05-26 17:46:29.000 146 12548.85 156.03 54861.15 88888.00 2013-05-26 17:46:29.125 146 12548.88 156.05 54861.18 88888.00 2013-05-26 17:46:29.250 146 12548.90 156.00 54861.12 88888.00 2013-05-26 17:46:29.375 146 12548.92 156.03 54861.18 88888.00 2013-05-26 17:46:29.500 146 12548.92 156.03 54861.15 88888.00 2013-05-26 17:46:29.625 146 12548.92 156.00 54861.15 88888.00 2013-05-26 17:46:29.750 146 12548.85 156.03 54861.12 88888.00 2013-05-26 17:46:29.875 146 12548.80 156.07 54861.20 88888.00 2013-05-26 17:46:30.000 146 12548.80 156.05 54861.20 88888.00 2013-05-26 17:46:30.125 146 12548.77 156.03 54861.15 88888.00 2013-05-26 17:46:30.250 146 12548.75 156.00 54861.18 88888.00 2013-05-26 17:46:30.375 146 12548.77 156.00 54861.15 88888.00 2013-05-26 17:46:30.500 146 12548.77 156.00 54861.18 88888.00 2013-05-26 17:46:30.625 146 12548.67 155.97 54861.12 88888.00 2013-05-26 17:46:30.750 146 12548.62 156.00 54861.20 88888.00 2013-05-26 17:46:30.875 146 12548.65 156.03 54861.20 88888.00 2013-05-26 17:46:31.000 146 12548.67 156.00 54861.20 88888.00 2013-05-26 17:46:31.125 146 12548.67 156.00 54861.20 88888.00 2013-05-26 17:46:31.250 146 12548.65 155.97 54861.18 88888.00 2013-05-26 17:46:31.375 146 12548.65 155.95 54861.18 88888.00 2013-05-26 17:46:31.500 146 12548.62 155.95 54861.18 88888.00 2013-05-26 17:46:31.625 146 12548.58 155.95 54861.18 88888.00 2013-05-26 17:46:31.750 146 12548.58 155.95 54861.18 88888.00 2013-05-26 17:46:31.875 146 12548.67 155.97 54861.22 88888.00 2013-05-26 17:46:32.000 146 12548.75 156.00 54861.25 88888.00 2013-05-26 17:46:32.125 146 12548.70 156.00 54861.25 88888.00 2013-05-26 17:46:32.250 146 12548.67 155.95 54861.28 88888.00 2013-05-26 17:46:32.375 146 12548.70 155.95 54861.25 88888.00 2013-05-26 17:46:32.500 146 12548.67 155.95 54861.22 88888.00 2013-05-26 17:46:32.625 146 12548.70 155.90 54861.18 88888.00 2013-05-26 17:46:32.750 146 12548.70 155.90 54861.18 88888.00 2013-05-26 17:46:32.875 146 12548.67 155.93 54861.22 88888.00 2013-05-26 17:46:33.000 146 12548.62 155.90 54861.22 88888.00 2013-05-26 17:46:33.125 146 12548.65 155.90 54861.22 88888.00 2013-05-26 17:46:33.250 146 12548.62 155.88 54861.22 88888.00 2013-05-26 17:46:33.375 146 12548.67 155.90 54861.22 88888.00 2013-05-26 17:46:33.500 146 12548.75 155.90 54861.22 88888.00 2013-05-26 17:46:33.625 146 12548.67 155.85 54861.20 88888.00 2013-05-26 17:46:33.750 146 12548.67 155.85 54861.20 88888.00 2013-05-26 17:46:33.875 146 12548.70 155.90 54861.25 88888.00 2013-05-26 17:46:34.000 146 12548.67 155.93 54861.28 88888.00 2013-05-26 17:46:34.125 146 12548.70 155.90 54861.28 88888.00 2013-05-26 17:46:34.250 146 12548.67 155.85 54861.28 88888.00 2013-05-26 17:46:34.375 146 12548.67 155.85 54861.25 88888.00 2013-05-26 17:46:34.500 146 12548.65 155.82 54861.25 88888.00 2013-05-26 17:46:34.625 146 12548.67 155.75 54861.22 88888.00 2013-05-26 17:46:34.750 146 12548.73 155.75 54861.22 88888.00 2013-05-26 17:46:34.875 146 12548.70 155.78 54861.25 88888.00 2013-05-26 17:46:35.000 146 12548.77 155.82 54861.32 88888.00 2013-05-26 17:46:35.125 146 12548.77 155.85 54861.32 88888.00 2013-05-26 17:46:35.250 146 12548.65 155.80 54861.22 88888.00 2013-05-26 17:46:35.375 146 12548.60 155.72 54861.20 88888.00 2013-05-26 17:46:35.500 146 12548.62 155.75 54861.25 88888.00 2013-05-26 17:46:35.625 146 12548.62 155.75 54861.25 88888.00 2013-05-26 17:46:35.750 146 12548.70 155.78 54861.30 88888.00 2013-05-26 17:46:35.875 146 12548.73 155.80 54861.30 88888.00 2013-05-26 17:46:36.000 146 12548.73 155.75 54861.30 88888.00 2013-05-26 17:46:36.125 146 12548.62 155.68 54861.30 88888.00 2013-05-26 17:46:36.250 146 12548.67 155.70 54861.32 88888.00 2013-05-26 17:46:36.375 146 12548.73 155.70 54861.30 88888.00 2013-05-26 17:46:36.500 146 12548.73 155.70 54861.32 88888.00 2013-05-26 17:46:36.625 146 12548.70 155.68 54861.28 88888.00 2013-05-26 17:46:36.750 146 12548.67 155.70 54861.25 88888.00 2013-05-26 17:46:36.875 146 12548.67 155.65 54861.22 88888.00 2013-05-26 17:46:37.000 146 12548.65 155.68 54861.28 88888.00 2013-05-26 17:46:37.125 146 12548.73 155.70 54861.35 88888.00 2013-05-26 17:46:37.250 146 12548.75 155.62 54861.30 88888.00 2013-05-26 17:46:37.375 146 12548.77 155.60 54861.25 88888.00 2013-05-26 17:46:37.500 146 12548.77 155.60 54861.22 88888.00 2013-05-26 17:46:37.625 146 12548.80 155.60 54861.22 88888.00 2013-05-26 17:46:37.750 146 12548.85 155.68 54861.28 88888.00 2013-05-26 17:46:37.875 146 12548.80 155.62 54861.25 88888.00 2013-05-26 17:46:38.000 146 12548.77 155.57 54861.22 88888.00 2013-05-26 17:46:38.125 146 12548.75 155.57 54861.28 88888.00 2013-05-26 17:46:38.250 146 12548.77 155.57 54861.30 88888.00 2013-05-26 17:46:38.375 146 12548.85 155.62 54861.28 88888.00 2013-05-26 17:46:38.500 146 12548.85 155.55 54861.28 88888.00 2013-05-26 17:46:38.625 146 12548.83 155.53 54861.28 88888.00 2013-05-26 17:46:38.750 146 12548.80 155.55 54861.28 88888.00 2013-05-26 17:46:38.875 146 12548.83 155.57 54861.28 88888.00 2013-05-26 17:46:39.000 146 12548.83 155.50 54861.22 88888.00 2013-05-26 17:46:39.125 146 12548.90 155.53 54861.28 88888.00 2013-05-26 17:46:39.250 146 12549.05 155.60 54861.30 88888.00 2013-05-26 17:46:39.375 146 12549.08 155.55 54861.30 88888.00 2013-05-26 17:46:39.500 146 12549.02 155.53 54861.28 88888.00 2013-05-26 17:46:39.625 146 12549.05 155.50 54861.28 88888.00 2013-05-26 17:46:39.750 146 12549.10 155.50 54861.28 88888.00 2013-05-26 17:46:39.875 146 12549.12 155.53 54861.25 88888.00 2013-05-26 17:46:40.000 146 12549.10 155.50 54861.28 88888.00 2013-05-26 17:46:40.125 146 12549.05 155.47 54861.30 88888.00 2013-05-26 17:46:40.250 146 12549.05 155.47 54861.30 88888.00 2013-05-26 17:46:40.375 146 12549.15 155.47 54861.32 88888.00 2013-05-26 17:46:40.500 146 12549.23 155.53 54861.38 88888.00 2013-05-26 17:46:40.625 146 12549.23 155.55 54861.32 88888.00 2013-05-26 17:46:40.750 146 12549.17 155.53 54861.30 88888.00 2013-05-26 17:46:40.875 146 12549.20 155.47 54861.28 88888.00 2013-05-26 17:46:41.000 146 12549.23 155.45 54861.25 88888.00 2013-05-26 17:46:41.125 146 12549.25 155.45 54861.28 88888.00 2013-05-26 17:46:41.250 146 12549.23 155.40 54861.22 88888.00 2013-05-26 17:46:41.375 146 12549.23 155.40 54861.22 88888.00 2013-05-26 17:46:41.500 146 12549.23 155.40 54861.22 88888.00 2013-05-26 17:46:41.625 146 12549.23 155.38 54861.22 88888.00 2013-05-26 17:46:41.750 146 12549.25 155.35 54861.25 88888.00 2013-05-26 17:46:41.875 146 12549.23 155.30 54861.25 88888.00 2013-05-26 17:46:42.000 146 12549.23 155.28 54861.20 88888.00 2013-05-26 17:46:42.125 146 12549.27 155.30 54861.22 88888.00 2013-05-26 17:46:42.250 146 12549.27 155.28 54861.22 88888.00 2013-05-26 17:46:42.375 146 12549.33 155.28 54861.18 88888.00 2013-05-26 17:46:42.500 146 12549.35 155.25 54861.22 88888.00 2013-05-26 17:46:42.625 146 12549.50 155.30 54861.25 88888.00 2013-05-26 17:46:42.750 146 12549.52 155.30 54861.25 88888.00 2013-05-26 17:46:42.875 146 12549.45 155.22 54861.22 88888.00 2013-05-26 17:46:43.000 146 12549.48 155.28 54861.25 88888.00 2013-05-26 17:46:43.125 146 12549.52 155.30 54861.25 88888.00 2013-05-26 17:46:43.250 146 12549.52 155.22 54861.18 88888.00 2013-05-26 17:46:43.375 146 12549.55 155.20 54861.15 88888.00 2013-05-26 17:46:43.500 146 12549.58 155.18 54861.18 88888.00 2013-05-26 17:46:43.625 146 12549.58 155.22 54861.25 88888.00 2013-05-26 17:46:43.750 146 12549.62 155.22 54861.25 88888.00 2013-05-26 17:46:43.875 146 12549.70 155.20 54861.22 88888.00 2013-05-26 17:46:44.000 146 12549.70 155.15 54861.20 88888.00 2013-05-26 17:46:44.125 146 12549.67 155.22 54861.25 88888.00 2013-05-26 17:46:44.250 146 12549.67 155.20 54861.25 88888.00 2013-05-26 17:46:44.375 146 12549.75 155.18 54861.20 88888.00 2013-05-26 17:46:44.500 146 12549.73 155.10 54861.20 88888.00 2013-05-26 17:46:44.625 146 12549.75 155.07 54861.15 88888.00 2013-05-26 17:46:44.750 146 12549.73 155.12 54861.20 88888.00 2013-05-26 17:46:44.875 146 12549.75 155.18 54861.22 88888.00 2013-05-26 17:46:45.000 146 12549.83 155.20 54861.25 88888.00 2013-05-26 17:46:45.125 146 12549.85 155.20 54861.22 88888.00 2013-05-26 17:46:45.250 146 12549.80 155.05 54861.12 88888.00 2013-05-26 17:46:45.375 146 12549.73 154.95 54861.07 88888.00 2013-05-26 17:46:45.500 146 12549.67 154.95 54861.07 88888.00 2013-05-26 17:46:45.625 146 12549.73 155.05 54861.18 88888.00 2013-05-26 17:46:45.750 146 12549.85 155.05 54861.18 88888.00 2013-05-26 17:46:45.875 146 12549.85 154.97 54861.12 88888.00 2013-05-26 17:46:46.000 146 12549.80 155.00 54861.15 88888.00 2013-05-26 17:46:46.125 146 12549.85 155.05 54861.20 88888.00 2013-05-26 17:46:46.250 146 12549.88 154.97 54861.15 88888.00 2013-05-26 17:46:46.375 146 12549.90 154.97 54861.12 88888.00 2013-05-26 17:46:46.500 146 12549.90 155.00 54861.10 88888.00 2013-05-26 17:46:46.625 146 12549.95 155.00 54861.18 88888.00 2013-05-26 17:46:46.750 146 12550.00 155.07 54861.22 88888.00 2013-05-26 17:46:46.875 146 12550.00 155.03 54861.22 88888.00 2013-05-26 17:46:47.000 146 12549.98 155.00 54861.22 88888.00 2013-05-26 17:46:47.125 146 12550.05 155.00 54861.22 88888.00 2013-05-26 17:46:47.250 146 12550.08 155.00 54861.18 88888.00 2013-05-26 17:46:47.375 146 12550.08 155.00 54861.18 88888.00 2013-05-26 17:46:47.500 146 12549.98 155.00 54861.20 88888.00 2013-05-26 17:46:47.625 146 12550.00 154.93 54861.18 88888.00 2013-05-26 17:46:47.750 146 12550.05 154.95 54861.18 88888.00 2013-05-26 17:46:47.875 146 12550.08 154.95 54861.18 88888.00 2013-05-26 17:46:48.000 146 12550.05 154.90 54861.15 88888.00 2013-05-26 17:46:48.125 146 12550.02 154.85 54861.07 88888.00 2013-05-26 17:46:48.250 146 12550.08 154.88 54861.12 88888.00 2013-05-26 17:46:48.375 146 12550.23 154.90 54861.15 88888.00 2013-05-26 17:46:48.500 146 12550.15 154.85 54861.10 88888.00 2013-05-26 17:46:48.625 146 12550.05 154.82 54861.07 88888.00 2013-05-26 17:46:48.750 146 12550.10 154.85 54861.07 88888.00 2013-05-26 17:46:48.875 146 12550.20 154.93 54861.12 88888.00 2013-05-26 17:46:49.000 146 12550.30 154.90 54861.15 88888.00 2013-05-26 17:46:49.125 146 12550.25 154.85 54861.12 88888.00 2013-05-26 17:46:49.250 146 12550.20 154.82 54861.10 88888.00 2013-05-26 17:46:49.375 146 12550.15 154.80 54861.10 88888.00 2013-05-26 17:46:49.500 146 12550.20 154.85 54861.12 88888.00 2013-05-26 17:46:49.625 146 12550.23 154.85 54861.12 88888.00 2013-05-26 17:46:49.750 146 12550.25 154.85 54861.12 88888.00 2013-05-26 17:46:49.875 146 12550.30 154.82 54861.10 88888.00 2013-05-26 17:46:50.000 146 12550.27 154.80 54861.10 88888.00 2013-05-26 17:46:50.125 146 12550.27 154.82 54861.18 88888.00 2013-05-26 17:46:50.250 146 12550.20 154.78 54861.10 88888.00 2013-05-26 17:46:50.375 146 12550.25 154.80 54861.12 88888.00 2013-05-26 17:46:50.500 146 12550.38 154.85 54861.15 88888.00 2013-05-26 17:46:50.625 146 12550.40 154.85 54861.18 88888.00 2013-05-26 17:46:50.750 146 12550.42 154.82 54861.18 88888.00 2013-05-26 17:46:50.875 146 12550.38 154.80 54861.15 88888.00 2013-05-26 17:46:51.000 146 12550.35 154.82 54861.18 88888.00 2013-05-26 17:46:51.125 146 12550.38 154.85 54861.18 88888.00 2013-05-26 17:46:51.250 146 12550.30 154.72 54861.10 88888.00 2013-05-26 17:46:51.375 146 12550.27 154.78 54861.10 88888.00 2013-05-26 17:46:51.500 146 12550.25 154.80 54861.15 88888.00 2013-05-26 17:46:51.625 146 12550.23 154.75 54861.12 88888.00 2013-05-26 17:46:51.750 146 12550.25 154.70 54861.10 88888.00 2013-05-26 17:46:51.875 146 12550.30 154.70 54861.10 88888.00 2013-05-26 17:46:52.000 146 12550.35 154.68 54861.10 88888.00 2013-05-26 17:46:52.125 146 12550.30 154.68 54861.12 88888.00 2013-05-26 17:46:52.250 146 12550.27 154.72 54861.20 88888.00 2013-05-26 17:46:52.375 146 12550.30 154.72 54861.15 88888.00 2013-05-26 17:46:52.500 146 12550.33 154.65 54861.07 88888.00 2013-05-26 17:46:52.625 146 12550.35 154.65 54861.10 88888.00 2013-05-26 17:46:52.750 146 12550.40 154.70 54861.22 88888.00 2013-05-26 17:46:52.875 146 12550.40 154.72 54861.25 88888.00 2013-05-26 17:46:53.000 146 12550.38 154.70 54861.22 88888.00 2013-05-26 17:46:53.125 146 12550.38 154.72 54861.28 88888.00 2013-05-26 17:46:53.250 146 12550.38 154.70 54861.28 88888.00 2013-05-26 17:46:53.375 146 12550.35 154.68 54861.25 88888.00 2013-05-26 17:46:53.500 146 12550.27 154.60 54861.18 88888.00 2013-05-26 17:46:53.625 146 12550.27 154.55 54861.12 88888.00 2013-05-26 17:46:53.750 146 12550.40 154.60 54861.18 88888.00 2013-05-26 17:46:53.875 146 12550.38 154.57 54861.20 88888.00 2013-05-26 17:46:54.000 146 12550.38 154.60 54861.22 88888.00 2013-05-26 17:46:54.125 146 12550.40 154.62 54861.22 88888.00 2013-05-26 17:46:54.250 146 12550.38 154.55 54861.22 88888.00 2013-05-26 17:46:54.375 146 12550.35 154.57 54861.20 88888.00 2013-05-26 17:46:54.500 146 12550.30 154.55 54861.22 88888.00 2013-05-26 17:46:54.625 146 12550.35 154.60 54861.28 88888.00 2013-05-26 17:46:54.750 146 12550.40 154.57 54861.30 88888.00 2013-05-26 17:46:54.875 146 12550.40 154.57 54861.25 88888.00 2013-05-26 17:46:55.000 146 12550.35 154.53 54861.25 88888.00 2013-05-26 17:46:55.125 146 12550.25 154.47 54861.20 88888.00 2013-05-26 17:46:55.250 146 12550.27 154.45 54861.28 88888.00 2013-05-26 17:46:55.375 146 12550.35 154.47 54861.28 88888.00 2013-05-26 17:46:55.500 146 12550.35 154.47 54861.28 88888.00 2013-05-26 17:46:55.625 146 12550.27 154.47 54861.25 88888.00 2013-05-26 17:46:55.750 146 12550.25 154.53 54861.30 88888.00 2013-05-26 17:46:55.875 146 12550.27 154.53 54861.35 88888.00 2013-05-26 17:46:56.000 146 12550.33 154.50 54861.32 88888.00 2013-05-26 17:46:56.125 146 12550.30 154.50 54861.30 88888.00 2013-05-26 17:46:56.250 146 12550.25 154.47 54861.30 88888.00 2013-05-26 17:46:56.375 146 12550.20 154.45 54861.30 88888.00 2013-05-26 17:46:56.500 146 12550.15 154.43 54861.30 88888.00 2013-05-26 17:46:56.625 146 12550.15 154.40 54861.28 88888.00 2013-05-26 17:46:56.750 146 12550.23 154.43 54861.30 88888.00 2013-05-26 17:46:56.875 146 12550.27 154.45 54861.38 88888.00 2013-05-26 17:46:57.000 146 12550.30 154.45 54861.38 88888.00 2013-05-26 17:46:57.125 146 12550.30 154.40 54861.35 88888.00 2013-05-26 17:46:57.250 146 12550.30 154.35 54861.30 88888.00 2013-05-26 17:46:57.375 146 12550.35 154.32 54861.30 88888.00 2013-05-26 17:46:57.500 146 12550.33 154.30 54861.28 88888.00 2013-05-26 17:46:57.625 146 12550.33 154.30 54861.28 88888.00 2013-05-26 17:46:57.750 146 12550.33 154.35 54861.35 88888.00 2013-05-26 17:46:57.875 146 12550.27 154.32 54861.32 88888.00 2013-05-26 17:46:58.000 146 12550.30 154.35 54861.40 88888.00 2013-05-26 17:46:58.125 146 12550.30 154.35 54861.40 88888.00 2013-05-26 17:46:58.250 146 12550.20 154.25 54861.35 88888.00 2013-05-26 17:46:58.375 146 12550.17 154.22 54861.25 88888.00 2013-05-26 17:46:58.500 146 12550.17 154.22 54861.30 88888.00 2013-05-26 17:46:58.625 146 12550.30 154.28 54861.32 88888.00 2013-05-26 17:46:58.750 146 12550.33 154.18 54861.28 88888.00 2013-05-26 17:46:58.875 146 12550.35 154.15 54861.30 88888.00 2013-05-26 17:46:59.000 146 12550.35 154.18 54861.28 88888.00 2013-05-26 17:46:59.125 146 12550.33 154.20 54861.30 88888.00 2013-05-26 17:46:59.250 146 12550.27 154.18 54861.32 88888.00 2013-05-26 17:46:59.375 146 12550.23 154.15 54861.30 88888.00 2013-05-26 17:46:59.500 146 12550.23 154.12 54861.38 88888.00 2013-05-26 17:46:59.625 146 12550.25 154.10 54861.40 88888.00 2013-05-26 17:46:59.750 146 12550.25 154.07 54861.40 88888.00 2013-05-26 17:46:59.875 146 12550.30 154.07 54861.38 88888.00 2013-05-26 17:47:00.000 146 12550.38 154.12 54861.40 88888.00 2013-05-26 17:47:00.125 146 12550.38 154.10 54861.38 88888.00 2013-05-26 17:47:00.250 146 12550.35 154.05 54861.40 88888.00 2013-05-26 17:47:00.375 146 12550.38 154.00 54861.40 88888.00 2013-05-26 17:47:00.500 146 12550.38 154.00 54861.40 88888.00 2013-05-26 17:47:00.625 146 12550.38 154.03 54861.40 88888.00 2013-05-26 17:47:00.750 146 12550.30 154.00 54861.38 88888.00 2013-05-26 17:47:00.875 146 12550.33 154.00 54861.43 88888.00 2013-05-26 17:47:01.000 146 12550.38 154.05 54861.40 88888.00 2013-05-26 17:47:01.125 146 12550.42 154.05 54861.43 88888.00 2013-05-26 17:47:01.250 146 12550.45 153.97 54861.40 88888.00 2013-05-26 17:47:01.375 146 12550.40 153.88 54861.32 88888.00 2013-05-26 17:47:01.500 146 12550.40 153.85 54861.32 88888.00 2013-05-26 17:47:01.625 146 12550.48 153.88 54861.38 88888.00 2013-05-26 17:47:01.750 146 12550.50 153.88 54861.35 88888.00 2013-05-26 17:47:01.875 146 12550.42 153.88 54861.40 88888.00 2013-05-26 17:47:02.000 146 12550.38 153.85 54861.43 88888.00 2013-05-26 17:47:02.125 146 12550.40 153.82 54861.40 88888.00 2013-05-26 17:47:02.250 146 12550.48 153.82 54861.47 88888.00 2013-05-26 17:47:02.375 146 12550.58 153.85 54861.45 88888.00 2013-05-26 17:47:02.500 146 12550.52 153.78 54861.40 88888.00 2013-05-26 17:47:02.625 146 12550.48 153.72 54861.32 88888.00 2013-05-26 17:47:02.750 146 12550.48 153.72 54861.35 88888.00 2013-05-26 17:47:02.875 146 12550.50 153.72 54861.38 88888.00 2013-05-26 17:47:03.000 146 12550.50 153.72 54861.38 88888.00 2013-05-26 17:47:03.125 146 12550.48 153.70 54861.38 88888.00 2013-05-26 17:47:03.250 146 12550.48 153.70 54861.43 88888.00 2013-05-26 17:47:03.375 146 12550.58 153.75 54861.47 88888.00 2013-05-26 17:47:03.500 146 12550.62 153.80 54861.50 88888.00 2013-05-26 17:47:03.625 146 12550.62 153.72 54861.45 88888.00 2013-05-26 17:47:03.750 146 12550.58 153.68 54861.43 88888.00 2013-05-26 17:47:03.875 146 12550.60 153.62 54861.40 88888.00 2013-05-26 17:47:04.000 146 12550.60 153.60 54861.38 88888.00 2013-05-26 17:47:04.125 146 12550.58 153.62 54861.40 88888.00 2013-05-26 17:47:04.250 146 12550.60 153.62 54861.43 88888.00 2013-05-26 17:47:04.375 146 12550.70 153.60 54861.45 88888.00 2013-05-26 17:47:04.500 146 12550.73 153.62 54861.47 88888.00 2013-05-26 17:47:04.625 146 12550.70 153.57 54861.47 88888.00 2013-05-26 17:47:04.750 146 12550.73 153.57 54861.45 88888.00 2013-05-26 17:47:04.875 146 12550.73 153.50 54861.40 88888.00 2013-05-26 17:47:05.000 146 12550.70 153.43 54861.35 88888.00 2013-05-26 17:47:05.125 146 12550.67 153.50 54861.45 88888.00 2013-05-26 17:47:05.250 146 12550.62 153.45 54861.47 88888.00 2013-05-26 17:47:05.375 146 12550.73 153.45 54861.47 88888.00 2013-05-26 17:47:05.500 146 12550.73 153.43 54861.50 88888.00 2013-05-26 17:47:05.625 146 12550.75 153.47 54861.45 88888.00 2013-05-26 17:47:05.750 146 12550.65 153.38 54861.35 88888.00 2013-05-26 17:47:05.875 146 12550.65 153.35 54861.38 88888.00 2013-05-26 17:47:06.000 146 12550.70 153.38 54861.45 88888.00 2013-05-26 17:47:06.125 146 12550.73 153.38 54861.45 88888.00 2013-05-26 17:47:06.250 146 12550.70 153.35 54861.45 88888.00 2013-05-26 17:47:06.375 146 12550.67 153.35 54861.50 88888.00 2013-05-26 17:47:06.500 146 12550.67 153.35 54861.47 88888.00 2013-05-26 17:47:06.625 146 12550.73 153.28 54861.43 88888.00 2013-05-26 17:47:06.750 146 12550.80 153.25 54861.45 88888.00 2013-05-26 17:47:06.875 146 12550.85 153.25 54861.45 88888.00 2013-05-26 17:47:07.000 146 12550.88 153.25 54861.47 88888.00 2013-05-26 17:47:07.125 146 12550.83 153.20 54861.45 88888.00 2013-05-26 17:47:07.250 146 12550.77 153.12 54861.47 88888.00 2013-05-26 17:47:07.375 146 12550.83 153.15 54861.50 88888.00 2013-05-26 17:47:07.500 146 12550.85 153.18 54861.53 88888.00 2013-05-26 17:47:07.625 146 12550.83 153.12 54861.50 88888.00 2013-05-26 17:47:07.750 146 12550.88 153.10 54861.50 88888.00 2013-05-26 17:47:07.875 146 12550.88 153.10 54861.47 88888.00 2013-05-26 17:47:08.000 146 12550.83 153.07 54861.45 88888.00 2013-05-26 17:47:08.125 146 12550.83 153.12 54861.55 88888.00 2013-05-26 17:47:08.250 146 12550.85 153.05 54861.53 88888.00 2013-05-26 17:47:08.375 146 12550.90 153.03 54861.53 88888.00 2013-05-26 17:47:08.500 146 12550.98 153.05 54861.53 88888.00 2013-05-26 17:47:08.625 146 12550.92 153.05 54861.50 88888.00 2013-05-26 17:47:08.750 146 12550.85 153.05 54861.55 88888.00 2013-05-26 17:47:08.875 146 12550.88 153.03 54861.57 88888.00 2013-05-26 17:47:09.000 146 12550.90 152.95 54861.55 88888.00 2013-05-26 17:47:09.125 146 12550.88 152.90 54861.47 88888.00 2013-05-26 17:47:09.250 146 12550.83 152.93 54861.50 88888.00 2013-05-26 17:47:09.375 146 12550.92 153.00 54861.60 88888.00 2013-05-26 17:47:09.500 146 12550.90 152.95 54861.57 88888.00 2013-05-26 17:47:09.625 146 12550.92 152.93 54861.57 88888.00 2013-05-26 17:47:09.750 146 12550.92 152.90 54861.57 88888.00 2013-05-26 17:47:09.875 146 12550.95 152.88 54861.60 88888.00 2013-05-26 17:47:10.000 146 12550.90 152.93 54861.62 88888.00 2013-05-26 17:47:10.125 146 12550.95 152.95 54861.65 88888.00 2013-05-26 17:47:10.250 146 12550.90 152.90 54861.62 88888.00 2013-05-26 17:47:10.375 146 12550.80 152.85 54861.60 88888.00 2013-05-26 17:47:10.500 146 12550.77 152.82 54861.57 88888.00 2013-05-26 17:47:10.625 146 12550.80 152.80 54861.60 88888.00 2013-05-26 17:47:10.750 146 12550.88 152.85 54861.65 88888.00 2013-05-26 17:47:10.875 146 12550.88 152.88 54861.65 88888.00 2013-05-26 17:47:11.000 146 12550.85 152.82 54861.60 88888.00 2013-05-26 17:47:11.125 146 12550.90 152.82 54861.60 88888.00 2013-05-26 17:47:11.250 146 12550.85 152.80 54861.60 88888.00 2013-05-26 17:47:11.375 146 12550.83 152.80 54861.57 88888.00 2013-05-26 17:47:11.500 146 12550.90 152.78 54861.60 88888.00 2013-05-26 17:47:11.625 146 12550.98 152.80 54861.68 88888.00 2013-05-26 17:47:11.750 146 12550.95 152.80 54861.68 88888.00 2013-05-26 17:47:11.875 146 12550.90 152.75 54861.62 88888.00 2013-05-26 17:47:12.000 146 12550.90 152.80 54861.65 88888.00 2013-05-26 17:47:12.125 146 12550.95 152.82 54861.70 88888.00 2013-05-26 17:47:12.250 146 12550.88 152.78 54861.62 88888.00 2013-05-26 17:47:12.375 146 12550.88 152.75 54861.60 88888.00 2013-05-26 17:47:12.500 146 12550.83 152.75 54861.62 88888.00 2013-05-26 17:47:12.625 146 12550.83 152.72 54861.62 88888.00 2013-05-26 17:47:12.750 146 12550.88 152.72 54861.70 88888.00 2013-05-26 17:47:12.875 146 12550.88 152.75 54861.70 88888.00 2013-05-26 17:47:13.000 146 12550.90 152.72 54861.68 88888.00 2013-05-26 17:47:13.125 146 12550.80 152.70 54861.60 88888.00 2013-05-26 17:47:13.250 146 12550.75 152.62 54861.57 88888.00 2013-05-26 17:47:13.375 146 12550.83 152.68 54861.65 88888.00 2013-05-26 17:47:13.500 146 12550.85 152.72 54861.68 88888.00 2013-05-26 17:47:13.625 146 12550.80 152.72 54861.70 88888.00 2013-05-26 17:47:13.750 146 12550.80 152.68 54861.65 88888.00 2013-05-26 17:47:13.875 146 12550.75 152.62 54861.65 88888.00 2013-05-26 17:47:14.000 146 12550.70 152.57 54861.60 88888.00 2013-05-26 17:47:14.125 146 12550.77 152.62 54861.60 88888.00 2013-05-26 17:47:14.250 146 12550.77 152.65 54861.60 88888.00 2013-05-26 17:47:14.375 146 12550.75 152.65 54861.62 88888.00 2013-05-26 17:47:14.500 146 12550.73 152.68 54861.65 88888.00 2013-05-26 17:47:14.625 146 12550.67 152.60 54861.62 88888.00 2013-05-26 17:47:14.750 146 12550.62 152.57 54861.62 88888.00 2013-05-26 17:47:14.875 146 12550.50 152.55 54861.62 88888.00 2013-05-26 17:47:15.000 146 12550.52 152.60 54861.65 88888.00 2013-05-26 17:47:15.125 146 12550.52 152.62 54861.62 88888.00 2013-05-26 17:47:15.250 146 12550.52 152.65 54861.68 88888.00 2013-05-26 17:47:15.375 146 12550.60 152.70 54861.70 88888.00 2013-05-26 17:47:15.500 146 12550.62 152.68 54861.68 88888.00 2013-05-26 17:47:15.625 146 12550.60 152.65 54861.65 88888.00 2013-05-26 17:47:15.750 146 12550.60 152.65 54861.68 88888.00 2013-05-26 17:47:15.875 146 12550.65 152.65 54861.70 88888.00 2013-05-26 17:47:16.000 146 12550.70 152.65 54861.72 88888.00 2013-05-26 17:47:16.125 146 12550.70 152.68 54861.78 88888.00 2013-05-26 17:47:16.250 146 12550.62 152.68 54861.72 88888.00 2013-05-26 17:47:16.375 146 12550.62 152.65 54861.68 88888.00 2013-05-26 17:47:16.500 146 12550.65 152.62 54861.70 88888.00 2013-05-26 17:47:16.625 146 12550.70 152.65 54861.75 88888.00 2013-05-26 17:47:16.750 146 12550.65 152.62 54861.70 88888.00 2013-05-26 17:47:16.875 146 12550.52 152.60 54861.70 88888.00 2013-05-26 17:47:17.000 146 12550.52 152.65 54861.72 88888.00 2013-05-26 17:47:17.125 146 12550.50 152.65 54861.72 88888.00 2013-05-26 17:47:17.250 146 12550.58 152.68 54861.80 88888.00 2013-05-26 17:47:17.375 146 12550.65 152.70 54861.78 88888.00 2013-05-26 17:47:17.500 146 12550.58 152.62 54861.70 88888.00 2013-05-26 17:47:17.625 146 12550.42 152.57 54861.68 88888.00 2013-05-26 17:47:17.750 146 12550.42 152.57 54861.72 88888.00 2013-05-26 17:47:17.875 146 12550.48 152.60 54861.72 88888.00 2013-05-26 17:47:18.000 146 12550.42 152.53 54861.65 88888.00 2013-05-26 17:47:18.125 146 12550.40 152.55 54861.70 88888.00 2013-05-26 17:47:18.250 146 12550.45 152.62 54861.80 88888.00 2013-05-26 17:47:18.375 146 12550.50 152.65 54861.78 88888.00 2013-05-26 17:47:18.500 146 12550.50 152.62 54861.75 88888.00 2013-05-26 17:47:18.625 146 12550.45 152.57 54861.72 88888.00 2013-05-26 17:47:18.750 146 12550.45 152.60 54861.75 88888.00 2013-05-26 17:47:18.875 146 12550.45 152.65 54861.78 88888.00 2013-05-26 17:47:19.000 146 12550.40 152.62 54861.75 88888.00 2013-05-26 17:47:19.125 146 12550.30 152.55 54861.75 88888.00 2013-05-26 17:47:19.250 146 12550.35 152.57 54861.82 88888.00 2013-05-26 17:47:19.375 146 12550.40 152.62 54861.80 88888.00 2013-05-26 17:47:19.500 146 12550.42 152.57 54861.75 88888.00 2013-05-26 17:47:19.625 146 12550.42 152.55 54861.75 88888.00 2013-05-26 17:47:19.750 146 12550.42 152.62 54861.80 88888.00 2013-05-26 17:47:19.875 146 12550.40 152.62 54861.78 88888.00 2013-05-26 17:47:20.000 146 12550.35 152.57 54861.72 88888.00 2013-05-26 17:47:20.125 146 12550.35 152.60 54861.75 88888.00 2013-05-26 17:47:20.250 146 12550.38 152.62 54861.78 88888.00 2013-05-26 17:47:20.375 146 12550.38 152.57 54861.70 88888.00 2013-05-26 17:47:20.500 146 12550.35 152.55 54861.68 88888.00 2013-05-26 17:47:20.625 146 12550.40 152.62 54861.75 88888.00 2013-05-26 17:47:20.750 146 12550.48 152.68 54861.80 88888.00 2013-05-26 17:47:20.875 146 12550.48 152.68 54861.78 88888.00 2013-05-26 17:47:21.000 146 12550.50 152.65 54861.75 88888.00 2013-05-26 17:47:21.125 146 12550.42 152.57 54861.70 88888.00 2013-05-26 17:47:21.250 146 12550.35 152.60 54861.70 88888.00 2013-05-26 17:47:21.375 146 12550.35 152.57 54861.68 88888.00 2013-05-26 17:47:21.500 146 12550.33 152.57 54861.68 88888.00 2013-05-26 17:47:21.625 146 12550.45 152.65 54861.75 88888.00 2013-05-26 17:47:21.750 146 12550.48 152.70 54861.82 88888.00 2013-05-26 17:47:21.875 146 12550.38 152.65 54861.80 88888.00 2013-05-26 17:47:22.000 146 12550.30 152.65 54861.78 88888.00 2013-05-26 17:47:22.125 146 12550.38 152.70 54861.80 88888.00 2013-05-26 17:47:22.250 146 12550.35 152.72 54861.82 88888.00 2013-05-26 17:47:22.375 146 12550.40 152.72 54861.85 88888.00 2013-05-26 17:47:22.500 146 12550.38 152.70 54861.85 88888.00 2013-05-26 17:47:22.625 146 12550.35 152.70 54861.80 88888.00 2013-05-26 17:47:22.750 146 12550.38 152.70 54861.78 88888.00 2013-05-26 17:47:22.875 146 12550.40 152.70 54861.80 88888.00 2013-05-26 17:47:23.000 146 12550.40 152.68 54861.78 88888.00 2013-05-26 17:47:23.125 146 12550.38 152.65 54861.78 88888.00 2013-05-26 17:47:23.250 146 12550.35 152.65 54861.80 88888.00 2013-05-26 17:47:23.375 146 12550.35 152.65 54861.72 88888.00 2013-05-26 17:47:23.500 146 12550.30 152.62 54861.72 88888.00 2013-05-26 17:47:23.625 146 12550.27 152.65 54861.75 88888.00 2013-05-26 17:47:23.750 146 12550.33 152.70 54861.80 88888.00 2013-05-26 17:47:23.875 146 12550.33 152.70 54861.82 88888.00 2013-05-26 17:47:24.000 146 12550.25 152.62 54861.75 88888.00 2013-05-26 17:47:24.125 146 12550.25 152.62 54861.75 88888.00 2013-05-26 17:47:24.250 146 12550.30 152.68 54861.72 88888.00 2013-05-26 17:47:24.375 146 12550.33 152.70 54861.72 88888.00 2013-05-26 17:47:24.500 146 12550.38 152.68 54861.75 88888.00 2013-05-26 17:47:24.625 146 12550.38 152.72 54861.80 88888.00 2013-05-26 17:47:24.750 146 12550.27 152.70 54861.80 88888.00 2013-05-26 17:47:24.875 146 12550.33 152.72 54861.82 88888.00 2013-05-26 17:47:25.000 146 12550.38 152.72 54861.82 88888.00 2013-05-26 17:47:25.125 146 12550.38 152.75 54861.82 88888.00 2013-05-26 17:47:25.250 146 12550.38 152.75 54861.82 88888.00 2013-05-26 17:47:25.375 146 12550.38 152.75 54861.82 88888.00 2013-05-26 17:47:25.500 146 12550.33 152.68 54861.78 88888.00 2013-05-26 17:47:25.625 146 12550.35 152.70 54861.80 88888.00 2013-05-26 17:47:25.750 146 12550.42 152.70 54861.82 88888.00 2013-05-26 17:47:25.875 146 12550.40 152.68 54861.75 88888.00 2013-05-26 17:47:26.000 146 12550.42 152.65 54861.75 88888.00 2013-05-26 17:47:26.125 146 12550.45 152.68 54861.78 88888.00 2013-05-26 17:47:26.250 146 12550.48 152.70 54861.80 88888.00 2013-05-26 17:47:26.375 146 12550.45 152.68 54861.78 88888.00 2013-05-26 17:47:26.500 146 12550.38 152.65 54861.80 88888.00 2013-05-26 17:47:26.625 146 12550.38 152.65 54861.72 88888.00 2013-05-26 17:47:26.750 146 12550.42 152.62 54861.72 88888.00 2013-05-26 17:47:26.875 146 12550.45 152.65 54861.70 88888.00 2013-05-26 17:47:27.000 146 12550.45 152.62 54861.75 88888.00 2013-05-26 17:47:27.125 146 12550.45 152.68 54861.75 88888.00 2013-05-26 17:47:27.250 146 12550.50 152.62 54861.72 88888.00 2013-05-26 17:47:27.375 146 12550.60 152.62 54861.75 88888.00 2013-05-26 17:47:27.500 146 12550.58 152.65 54861.75 88888.00 2013-05-26 17:47:27.625 146 12550.55 152.68 54861.75 88888.00 2013-05-26 17:47:27.750 146 12550.55 152.72 54861.80 88888.00 2013-05-26 17:47:27.875 146 12550.58 152.70 54861.78 88888.00 2013-05-26 17:47:28.000 146 12550.58 152.65 54861.72 88888.00 2013-05-26 17:47:28.125 146 12550.65 152.70 54861.75 88888.00 2013-05-26 17:47:28.250 146 12550.65 152.70 54861.78 88888.00 2013-05-26 17:47:28.375 146 12550.65 152.70 54861.78 88888.00 2013-05-26 17:47:28.500 146 12550.60 152.68 54861.78 88888.00 2013-05-26 17:47:28.625 146 12550.58 152.65 54861.75 88888.00 2013-05-26 17:47:28.750 146 12550.58 152.60 54861.72 88888.00 2013-05-26 17:47:28.875 146 12550.62 152.57 54861.70 88888.00 2013-05-26 17:47:29.000 146 12550.67 152.55 54861.70 88888.00 2013-05-26 17:47:29.125 146 12550.73 152.55 54861.72 88888.00 2013-05-26 17:47:29.250 146 12550.73 152.55 54861.72 88888.00 2013-05-26 17:47:29.375 146 12550.80 152.55 54861.75 88888.00 2013-05-26 17:47:29.500 146 12550.75 152.60 54861.78 88888.00 2013-05-26 17:47:29.625 146 12550.77 152.60 54861.78 88888.00 2013-05-26 17:47:29.750 146 12550.83 152.60 54861.75 88888.00 2013-05-26 17:47:29.875 146 12550.92 152.65 54861.78 88888.00 2013-05-26 17:47:30.000 146 12550.90 152.60 54861.72 88888.00 2013-05-26 17:47:30.125 146 12550.75 152.53 54861.68 88888.00 2013-05-26 17:47:30.250 146 12550.77 152.55 54861.70 88888.00 2013-05-26 17:47:30.375 146 12550.83 152.57 54861.70 88888.00 2013-05-26 17:47:30.500 146 12550.88 152.60 54861.75 88888.00 2013-05-26 17:47:30.625 146 12550.95 152.62 54861.80 88888.00 2013-05-26 17:47:30.750 146 12551.02 152.60 54861.78 88888.00 2013-05-26 17:47:30.875 146 12551.02 152.55 54861.72 88888.00 2013-05-26 17:47:31.000 146 12551.00 152.55 54861.70 88888.00 2013-05-26 17:47:31.125 146 12551.10 152.60 54861.72 88888.00 2013-05-26 17:47:31.250 146 12551.12 152.60 54861.72 88888.00 2013-05-26 17:47:31.375 146 12551.17 152.60 54861.72 88888.00 2013-05-26 17:47:31.500 146 12551.15 152.53 54861.68 88888.00 2013-05-26 17:47:31.625 146 12551.20 152.50 54861.68 88888.00 2013-05-26 17:47:31.750 146 12551.20 152.53 54861.70 88888.00 2013-05-26 17:47:31.875 146 12551.17 152.53 54861.68 88888.00 2013-05-26 17:47:32.000 146 12551.25 152.55 54861.65 88888.00 2013-05-26 17:47:32.125 146 12551.23 152.53 54861.62 88888.00 2013-05-26 17:47:32.250 146 12551.23 152.53 54861.68 88888.00 2013-05-26 17:47:32.375 146 12551.33 152.57 54861.68 88888.00 2013-05-26 17:47:32.500 146 12551.35 152.55 54861.62 88888.00 2013-05-26 17:47:32.625 146 12551.40 152.53 54861.65 88888.00 2013-05-26 17:47:32.750 146 12551.45 152.57 54861.68 88888.00 2013-05-26 17:47:32.875 146 12551.52 152.57 54861.68 88888.00 2013-05-26 17:47:33.000 146 12551.50 152.55 54861.65 88888.00 2013-05-26 17:47:33.125 146 12551.48 152.50 54861.62 88888.00 2013-05-26 17:47:33.250 146 12551.52 152.50 54861.62 88888.00 2013-05-26 17:47:33.375 146 12551.62 152.57 54861.65 88888.00 2013-05-26 17:47:33.500 146 12551.67 152.60 54861.65 88888.00 2013-05-26 17:47:33.625 146 12551.60 152.50 54861.57 88888.00 2013-05-26 17:47:33.750 146 12551.62 152.47 54861.60 88888.00 2013-05-26 17:47:33.875 146 12551.75 152.55 54861.65 88888.00 2013-05-26 17:47:34.000 146 12551.85 152.60 54861.70 88888.00 2013-05-26 17:47:34.125 146 12551.85 152.60 54861.62 88888.00 2013-05-26 17:47:34.250 146 12551.85 152.53 54861.62 88888.00 2013-05-26 17:47:34.375 146 12551.95 152.53 54861.60 88888.00 2013-05-26 17:47:34.500 146 12552.02 152.55 54861.62 88888.00 2013-05-26 17:47:34.625 146 12552.02 152.55 54861.65 88888.00 2013-05-26 17:47:34.750 146 12552.02 152.53 54861.57 88888.00 2013-05-26 17:47:34.875 146 12552.08 152.55 54861.60 88888.00 2013-05-26 17:47:35.000 146 12552.10 152.53 54861.55 88888.00 2013-05-26 17:47:35.125 146 12552.15 152.50 54861.57 88888.00 2013-05-26 17:47:35.250 146 12552.17 152.55 54861.60 88888.00 2013-05-26 17:47:35.375 146 12552.25 152.55 54861.62 88888.00 2013-05-26 17:47:35.500 146 12552.25 152.60 54861.62 88888.00 2013-05-26 17:47:35.625 146 12552.25 152.57 54861.65 88888.00 2013-05-26 17:47:35.750 146 12552.23 152.55 54861.62 88888.00 2013-05-26 17:47:35.875 146 12552.30 152.50 54861.60 88888.00 2013-05-26 17:47:36.000 146 12552.38 152.45 54861.53 88888.00 2013-05-26 17:47:36.125 146 12552.42 152.45 54861.55 88888.00 2013-05-26 17:47:36.250 146 12552.38 152.47 54861.60 88888.00 2013-05-26 17:47:36.375 146 12552.45 152.47 54861.57 88888.00 2013-05-26 17:47:36.500 146 12552.52 152.50 54861.53 88888.00 2013-05-26 17:47:36.625 146 12552.52 152.50 54861.50 88888.00 2013-05-26 17:47:36.750 146 12552.58 152.45 54861.50 88888.00 2013-05-26 17:47:36.875 146 12552.60 152.47 54861.53 88888.00 2013-05-26 17:47:37.000 146 12552.65 152.45 54861.50 88888.00 2013-05-26 17:47:37.125 146 12552.67 152.43 54861.47 88888.00 2013-05-26 17:47:37.250 146 12552.60 152.38 54861.50 88888.00 2013-05-26 17:47:37.375 146 12552.67 152.43 54861.50 88888.00 2013-05-26 17:47:37.500 146 12552.73 152.50 54861.55 88888.00 2013-05-26 17:47:37.625 146 12552.73 152.43 54861.53 88888.00 2013-05-26 17:47:37.750 146 12552.70 152.38 54861.45 88888.00 2013-05-26 17:47:37.875 146 12552.75 152.35 54861.45 88888.00 2013-05-26 17:47:38.000 146 12552.80 152.32 54861.47 88888.00 2013-05-26 17:47:38.125 146 12552.80 152.30 54861.45 88888.00 2013-05-26 17:47:38.250 146 12552.80 152.30 54861.47 88888.00 2013-05-26 17:47:38.375 146 12552.90 152.35 54861.50 88888.00 2013-05-26 17:47:38.500 146 12553.02 152.38 54861.55 88888.00 2013-05-26 17:47:38.625 146 12553.02 152.35 54861.55 88888.00 2013-05-26 17:47:38.750 146 12552.95 152.25 54861.47 88888.00 2013-05-26 17:47:38.875 146 12553.00 152.25 54861.45 88888.00 2013-05-26 17:47:39.000 146 12552.95 152.22 54861.45 88888.00 2013-05-26 17:47:39.125 146 12552.92 152.22 54861.50 88888.00 2013-05-26 17:47:39.250 146 12552.98 152.28 54861.53 88888.00 2013-05-26 17:47:39.375 146 12552.98 152.25 54861.50 88888.00 2013-05-26 17:47:39.500 146 12552.92 152.18 54861.45 88888.00 2013-05-26 17:47:39.625 146 12553.00 152.18 54861.45 88888.00 2013-05-26 17:47:39.750 146 12553.10 152.18 54861.50 88888.00 2013-05-26 17:47:39.875 146 12553.17 152.15 54861.47 88888.00 2013-05-26 17:47:40.000 146 12553.12 152.15 54861.50 88888.00 2013-05-26 17:47:40.125 146 12553.12 152.18 54861.55 88888.00 2013-05-26 17:47:40.250 146 12553.17 152.12 54861.50 88888.00 2013-05-26 17:47:40.375 146 12553.23 152.15 54861.55 88888.00 2013-05-26 17:47:40.500 146 12553.23 152.18 54861.57 88888.00 2013-05-26 17:47:40.625 146 12553.23 152.15 54861.57 88888.00 2013-05-26 17:47:40.750 146 12553.25 152.12 54861.57 88888.00 2013-05-26 17:47:40.875 146 12553.27 152.10 54861.55 88888.00 2013-05-26 17:47:41.000 146 12553.25 152.03 54861.50 88888.00 2013-05-26 17:47:41.125 146 12553.17 151.97 54861.43 88888.00 2013-05-26 17:47:41.250 146 12553.17 151.93 54861.45 88888.00 2013-05-26 17:47:41.375 146 12553.25 151.90 54861.45 88888.00 2013-05-26 17:47:41.500 146 12553.35 151.88 54861.47 88888.00 2013-05-26 17:47:41.625 146 12553.35 151.90 54861.53 88888.00 2013-05-26 17:47:41.750 146 12553.33 151.90 54861.55 88888.00 2013-05-26 17:47:41.875 146 12553.35 151.82 54861.50 88888.00 2013-05-26 17:47:42.000 146 12553.42 151.85 54861.53 88888.00 2013-05-26 17:47:42.125 146 12553.52 151.88 54861.57 88888.00 2013-05-26 17:47:42.250 146 12553.58 151.90 54861.60 88888.00 2013-05-26 17:47:42.375 146 12553.60 151.85 54861.57 88888.00 2013-05-26 17:47:42.500 146 12553.50 151.75 54861.50 88888.00 2013-05-26 17:47:42.625 146 12553.40 151.72 54861.47 88888.00 2013-05-26 17:47:42.750 146 12553.42 151.72 54861.53 88888.00 2013-05-26 17:47:42.875 146 12553.42 151.65 54861.55 88888.00 2013-05-26 17:47:43.000 146 12553.45 151.65 54861.53 88888.00 2013-05-26 17:47:43.125 146 12553.45 151.62 54861.50 88888.00 2013-05-26 17:47:43.250 146 12553.38 151.62 54861.55 88888.00 2013-05-26 17:47:43.375 146 12553.40 151.65 54861.57 88888.00 2013-05-26 17:47:43.500 146 12553.45 151.62 54861.57 88888.00 2013-05-26 17:47:43.625 146 12553.45 151.57 54861.55 88888.00 2013-05-26 17:47:43.750 146 12553.48 151.57 54861.62 88888.00 2013-05-26 17:47:43.875 146 12553.50 151.62 54861.65 88888.00 2013-05-26 17:47:44.000 146 12553.52 151.60 54861.62 88888.00 2013-05-26 17:47:44.125 146 12553.42 151.55 54861.55 88888.00 2013-05-26 17:47:44.250 146 12553.38 151.50 54861.55 88888.00 2013-05-26 17:47:44.375 146 12553.45 151.53 54861.57 88888.00 2013-05-26 17:47:44.500 146 12553.48 151.47 54861.55 88888.00 2013-05-26 17:47:44.625 146 12553.40 151.40 54861.53 88888.00 2013-05-26 17:47:44.750 146 12553.38 151.40 54861.55 88888.00 2013-05-26 17:47:44.875 146 12553.52 151.47 54861.60 88888.00 2013-05-26 17:47:45.000 146 12553.52 151.45 54861.57 88888.00 2013-05-26 17:47:45.125 146 12553.48 151.40 54861.62 88888.00 2013-05-26 17:47:45.250 146 12553.50 151.38 54861.60 88888.00 2013-05-26 17:47:45.375 146 12553.50 151.35 54861.60 88888.00 2013-05-26 17:47:45.500 146 12553.48 151.38 54861.62 88888.00 2013-05-26 17:47:45.625 146 12553.45 151.32 54861.57 88888.00 2013-05-26 17:47:45.750 146 12553.42 151.30 54861.55 88888.00 2013-05-26 17:47:45.875 146 12553.42 151.32 54861.60 88888.00 2013-05-26 17:47:46.000 146 12553.48 151.32 54861.60 88888.00 2013-05-26 17:47:46.125 146 12553.42 151.25 54861.57 88888.00 2013-05-26 17:47:46.250 146 12553.38 151.20 54861.57 88888.00 2013-05-26 17:47:46.375 146 12553.40 151.22 54861.60 88888.00 2013-05-26 17:47:46.500 146 12553.42 151.22 54861.62 88888.00 2013-05-26 17:47:46.625 146 12553.42 151.22 54861.60 88888.00 2013-05-26 17:47:46.750 146 12553.38 151.20 54861.57 88888.00 2013-05-26 17:47:46.875 146 12553.40 151.15 54861.60 88888.00 2013-05-26 17:47:47.000 146 12553.42 151.15 54861.60 88888.00 2013-05-26 17:47:47.125 146 12553.45 151.12 54861.60 88888.00 2013-05-26 17:47:47.250 146 12553.38 151.07 54861.57 88888.00 2013-05-26 17:47:47.375 146 12553.35 151.07 54861.60 88888.00 2013-05-26 17:47:47.500 146 12553.42 151.15 54861.68 88888.00 2013-05-26 17:47:47.625 146 12553.50 151.15 54861.72 88888.00 2013-05-26 17:47:47.750 146 12553.48 151.10 54861.68 88888.00 2013-05-26 17:47:47.875 146 12553.40 151.10 54861.70 88888.00 2013-05-26 17:47:48.000 146 12553.33 151.03 54861.62 88888.00 2013-05-26 17:47:48.125 146 12553.33 151.03 54861.68 88888.00 2013-05-26 17:47:48.250 146 12553.30 151.05 54861.70 88888.00 2013-05-26 17:47:48.375 146 12553.27 151.03 54861.68 88888.00 2013-05-26 17:47:48.500 146 12553.25 151.00 54861.65 88888.00 2013-05-26 17:47:48.625 146 12553.25 151.03 54861.68 88888.00 2013-05-26 17:47:48.750 146 12553.23 150.97 54861.70 88888.00 2013-05-26 17:47:48.875 146 12553.20 150.95 54861.72 88888.00 2013-05-26 17:47:49.000 146 12553.23 151.00 54861.75 88888.00 2013-05-26 17:47:49.125 146 12553.23 150.97 54861.75 88888.00 2013-05-26 17:47:49.250 146 12553.15 150.93 54861.75 88888.00 2013-05-26 17:47:49.375 146 12553.12 150.85 54861.72 88888.00 2013-05-26 17:47:49.500 146 12553.12 150.85 54861.72 88888.00 2013-05-26 17:47:49.625 146 12553.17 150.90 54861.78 88888.00 2013-05-26 17:47:49.750 146 12553.15 150.90 54861.82 88888.00 2013-05-26 17:47:49.875 146 12553.12 150.88 54861.78 88888.00 2013-05-26 17:47:50.000 146 12553.10 150.82 54861.78 88888.00 2013-05-26 17:47:50.125 146 12553.05 150.85 54861.82 88888.00 2013-05-26 17:47:50.250 146 12552.95 150.85 54861.85 88888.00 2013-05-26 17:47:50.375 146 12552.92 150.82 54861.82 88888.00 2013-05-26 17:47:50.500 146 12552.92 150.80 54861.85 88888.00 2013-05-26 17:47:50.625 146 12552.98 150.82 54861.85 88888.00 2013-05-26 17:47:50.750 146 12552.92 150.80 54861.85 88888.00 2013-05-26 17:47:50.875 146 12552.95 150.80 54861.88 88888.00 2013-05-26 17:47:51.000 146 12552.92 150.78 54861.85 88888.00 2013-05-26 17:47:51.125 146 12552.92 150.78 54861.85 88888.00 2013-05-26 17:47:51.250 146 12552.90 150.78 54861.90 88888.00 2013-05-26 17:47:51.375 146 12552.90 150.78 54861.90 88888.00 2013-05-26 17:47:51.500 146 12552.88 150.70 54861.85 88888.00 2013-05-26 17:47:51.625 146 12552.85 150.68 54861.82 88888.00 2013-05-26 17:47:51.750 146 12552.83 150.70 54861.82 88888.00 2013-05-26 17:47:51.875 146 12552.83 150.68 54861.85 88888.00 2013-05-26 17:47:52.000 146 12552.85 150.68 54861.90 88888.00 2013-05-26 17:47:52.125 146 12552.88 150.70 54861.93 88888.00 2013-05-26 17:47:52.250 146 12552.85 150.70 54861.93 88888.00 2013-05-26 17:47:52.375 146 12552.83 150.68 54861.85 88888.00 2013-05-26 17:47:52.500 146 12552.73 150.62 54861.90 88888.00 2013-05-26 17:47:52.625 146 12552.67 150.65 54861.93 88888.00 2013-05-26 17:47:52.750 146 12552.70 150.62 54861.95 88888.00 2013-05-26 17:47:52.875 146 12552.65 150.60 54861.93 88888.00 2013-05-26 17:47:53.000 146 12552.67 150.62 54861.93 88888.00 2013-05-26 17:47:53.125 146 12552.67 150.57 54861.90 88888.00 2013-05-26 17:47:53.250 146 12552.70 150.60 54862.00 88888.00 2013-05-26 17:47:53.375 146 12552.73 150.57 54862.03 88888.00 2013-05-26 17:47:53.500 146 12552.62 150.55 54862.03 88888.00 2013-05-26 17:47:53.625 146 12552.60 150.55 54862.00 88888.00 2013-05-26 17:47:53.750 146 12552.62 150.55 54862.05 88888.00 2013-05-26 17:47:53.875 146 12552.62 150.55 54862.03 88888.00 2013-05-26 17:47:54.000 146 12552.55 150.47 54862.00 88888.00 2013-05-26 17:47:54.125 146 12552.50 150.45 54862.05 88888.00 2013-05-26 17:47:54.250 146 12552.52 150.47 54862.07 88888.00 2013-05-26 17:47:54.375 146 12552.52 150.47 54862.10 88888.00 2013-05-26 17:47:54.500 146 12552.55 150.50 54862.12 88888.00 2013-05-26 17:47:54.625 146 12552.45 150.45 54862.10 88888.00 2013-05-26 17:47:54.750 146 12552.38 150.43 54862.10 88888.00 2013-05-26 17:47:54.875 146 12552.42 150.43 54862.12 88888.00 2013-05-26 17:47:55.000 146 12552.40 150.40 54862.12 88888.00 2013-05-26 17:47:55.125 146 12552.30 150.43 54862.15 88888.00 2013-05-26 17:47:55.250 146 12552.33 150.45 54862.18 88888.00 2013-05-26 17:47:55.375 146 12552.33 150.40 54862.15 88888.00 2013-05-26 17:47:55.500 146 12552.23 150.32 54862.15 88888.00 2013-05-26 17:47:55.625 146 12552.30 150.38 54862.20 88888.00 2013-05-26 17:47:55.750 146 12552.33 150.38 54862.20 88888.00 2013-05-26 17:47:55.875 146 12552.20 150.35 54862.20 88888.00 2013-05-26 17:47:56.000 146 12552.15 150.32 54862.22 88888.00 2013-05-26 17:47:56.125 146 12552.20 150.30 54862.18 88888.00 2013-05-26 17:47:56.250 146 12552.25 150.28 54862.22 88888.00 2013-05-26 17:47:56.375 146 12552.23 150.30 54862.22 88888.00 2013-05-26 17:47:56.500 146 12552.23 150.32 54862.28 88888.00 2013-05-26 17:47:56.625 146 12552.12 150.28 54862.22 88888.00 2013-05-26 17:47:56.750 146 12552.02 150.20 54862.18 88888.00 2013-05-26 17:47:56.875 146 12552.00 150.22 54862.20 88888.00 2013-05-26 17:47:57.000 146 12552.02 150.28 54862.25 88888.00 2013-05-26 17:47:57.125 146 12552.02 150.28 54862.30 88888.00 2013-05-26 17:47:57.250 146 12552.00 150.28 54862.28 88888.00 2013-05-26 17:47:57.375 146 12551.95 150.22 54862.20 88888.00 2013-05-26 17:47:57.500 146 12551.92 150.15 54862.20 88888.00 2013-05-26 17:47:57.625 146 12551.85 150.12 54862.15 88888.00 2013-05-26 17:47:57.750 146 12551.80 150.12 54862.20 88888.00 2013-05-26 17:47:57.875 146 12551.80 150.15 54862.25 88888.00 2013-05-26 17:47:58.000 146 12551.77 150.12 54862.30 88888.00 2013-05-26 17:47:58.125 146 12551.80 150.12 54862.32 88888.00 2013-05-26 17:47:58.250 146 12551.77 150.05 54862.35 88888.00 2013-05-26 17:47:58.375 146 12551.88 150.10 54862.35 88888.00 2013-05-26 17:47:58.500 146 12551.85 150.05 54862.32 88888.00 2013-05-26 17:47:58.625 146 12551.80 150.05 54862.35 88888.00 2013-05-26 17:47:58.750 146 12551.70 149.97 54862.32 88888.00 2013-05-26 17:47:58.875 146 12551.60 149.97 54862.32 88888.00 2013-05-26 17:47:59.000 146 12551.60 150.00 54862.32 88888.00 2013-05-26 17:47:59.125 146 12551.60 150.03 54862.35 88888.00 2013-05-26 17:47:59.250 146 12551.65 149.95 54862.35 88888.00 2013-05-26 17:47:59.375 146 12551.65 149.95 54862.35 88888.00 2013-05-26 17:47:59.500 146 12551.62 149.93 54862.35 88888.00 2013-05-26 17:47:59.625 146 12551.62 149.93 54862.32 88888.00 2013-05-26 17:47:59.750 146 12551.62 149.95 54862.32 88888.00 2013-05-26 17:47:59.875 146 12551.60 149.93 54862.38 88888.00 2013-05-26 17:48:00.000 146 12551.52 149.85 54862.32 88888.00 2013-05-26 17:48:00.125 146 12551.50 149.90 54862.38 88888.00 2013-05-26 17:48:00.250 146 12551.45 149.85 54862.38 88888.00 2013-05-26 17:48:00.375 146 12551.50 149.88 54862.38 88888.00 2013-05-26 17:48:00.500 146 12551.48 149.80 54862.35 88888.00 2013-05-26 17:48:00.625 146 12551.50 149.80 54862.35 88888.00 2013-05-26 17:48:00.750 146 12551.52 149.82 54862.40 88888.00 2013-05-26 17:48:00.875 146 12551.52 149.85 54862.45 88888.00 2013-05-26 17:48:01.000 146 12551.52 149.85 54862.45 88888.00 2013-05-26 17:48:01.125 146 12551.52 149.80 54862.40 88888.00 2013-05-26 17:48:01.250 146 12551.48 149.75 54862.43 88888.00 2013-05-26 17:48:01.375 146 12551.50 149.78 54862.40 88888.00 2013-05-26 17:48:01.500 146 12551.48 149.72 54862.43 88888.00 2013-05-26 17:48:01.625 146 12551.50 149.72 54862.45 88888.00 2013-05-26 17:48:01.750 146 12551.55 149.80 54862.50 88888.00 2013-05-26 17:48:01.875 146 12551.48 149.75 54862.45 88888.00 2013-05-26 17:48:02.000 146 12551.35 149.65 54862.38 88888.00 2013-05-26 17:48:02.125 146 12551.33 149.60 54862.35 88888.00 2013-05-26 17:48:02.250 146 12551.40 149.62 54862.43 88888.00 2013-05-26 17:48:02.375 146 12551.45 149.65 54862.38 88888.00 2013-05-26 17:48:02.500 146 12551.40 149.60 54862.35 88888.00 2013-05-26 17:48:02.625 146 12551.40 149.57 54862.38 88888.00 2013-05-26 17:48:02.750 146 12551.45 149.60 54862.38 88888.00 2013-05-26 17:48:02.875 146 12551.42 149.60 54862.38 88888.00 2013-05-26 17:48:03.000 146 12551.48 149.60 54862.40 88888.00 2013-05-26 17:48:03.125 146 12551.48 149.57 54862.40 88888.00 2013-05-26 17:48:03.250 146 12551.50 149.60 54862.43 88888.00 2013-05-26 17:48:03.375 146 12551.58 149.57 54862.40 88888.00 2013-05-26 17:48:03.500 146 12551.58 149.55 54862.40 88888.00 2013-05-26 17:48:03.625 146 12551.65 149.60 54862.43 88888.00 2013-05-26 17:48:03.750 146 12551.65 149.57 54862.45 88888.00 2013-05-26 17:48:03.875 146 12551.62 149.55 54862.45 88888.00 2013-05-26 17:48:04.000 146 12551.60 149.55 54862.45 88888.00 2013-05-26 17:48:04.125 146 12551.58 149.55 54862.45 88888.00 2013-05-26 17:48:04.250 146 12551.58 149.47 54862.43 88888.00 2013-05-26 17:48:04.375 146 12551.67 149.47 54862.45 88888.00 2013-05-26 17:48:04.500 146 12551.75 149.53 54862.47 88888.00 2013-05-26 17:48:04.625 146 12551.70 149.47 54862.45 88888.00 2013-05-26 17:48:04.750 146 12551.73 149.47 54862.45 88888.00 2013-05-26 17:48:04.875 146 12551.70 149.47 54862.43 88888.00 2013-05-26 17:48:05.000 146 12551.60 149.40 54862.40 88888.00 2013-05-26 17:48:05.125 146 12551.52 149.40 54862.40 88888.00 2013-05-26 17:48:05.250 146 12551.58 149.40 54862.40 88888.00 2013-05-26 17:48:05.375 146 12551.65 149.43 54862.47 88888.00 2013-05-26 17:48:05.500 146 12551.73 149.47 54862.47 88888.00 2013-05-26 17:48:05.625 146 12551.77 149.40 54862.45 88888.00 2013-05-26 17:48:05.750 146 12551.80 149.40 54862.45 88888.00 2013-05-26 17:48:05.875 146 12551.70 149.38 54862.43 88888.00 2013-05-26 17:48:06.000 146 12551.65 149.35 54862.45 88888.00 2013-05-26 17:48:06.125 146 12551.73 149.35 54862.47 88888.00 2013-05-26 17:48:06.250 146 12551.75 149.35 54862.45 88888.00 2013-05-26 17:48:06.375 146 12551.80 149.35 54862.43 88888.00 2013-05-26 17:48:06.500 146 12551.80 149.32 54862.43 88888.00 2013-05-26 17:48:06.625 146 12551.77 149.35 54862.40 88888.00 2013-05-26 17:48:06.750 146 12551.80 149.32 54862.38 88888.00 2013-05-26 17:48:06.875 146 12551.90 149.32 54862.40 88888.00 2013-05-26 17:48:07.000 146 12551.92 149.30 54862.45 88888.00 2013-05-26 17:48:07.125 146 12551.90 149.25 54862.45 88888.00 2013-05-26 17:48:07.250 146 12551.77 149.18 54862.40 88888.00 2013-05-26 17:48:07.375 146 12551.83 149.18 54862.38 88888.00 2013-05-26 17:48:07.500 146 12551.90 149.20 54862.43 88888.00 2013-05-26 17:48:07.625 146 12551.95 149.22 54862.45 88888.00 2013-05-26 17:48:07.750 146 12551.95 149.20 54862.45 88888.00 2013-05-26 17:48:07.875 146 12551.92 149.20 54862.43 88888.00 2013-05-26 17:48:08.000 146 12551.90 149.15 54862.38 88888.00 2013-05-26 17:48:08.125 146 12551.95 149.18 54862.43 88888.00 2013-05-26 17:48:08.250 146 12551.98 149.12 54862.43 88888.00 2013-05-26 17:48:08.375 146 12552.08 149.15 54862.38 88888.00 2013-05-26 17:48:08.500 146 12552.12 149.18 54862.40 88888.00 2013-05-26 17:48:08.625 146 12552.15 149.22 54862.45 88888.00 2013-05-26 17:48:08.750 146 12552.12 149.18 54862.43 88888.00 2013-05-26 17:48:08.875 146 12552.12 149.12 54862.40 88888.00 2013-05-26 17:48:09.000 146 12552.20 149.12 54862.45 88888.00 2013-05-26 17:48:09.125 146 12552.17 149.12 54862.43 88888.00 2013-05-26 17:48:09.250 146 12552.15 149.07 54862.40 88888.00 2013-05-26 17:48:09.375 146 12552.15 149.10 54862.40 88888.00 2013-05-26 17:48:09.500 146 12552.15 149.07 54862.35 88888.00 2013-05-26 17:48:09.625 146 12552.17 149.05 54862.35 88888.00 2013-05-26 17:48:09.750 146 12552.20 149.05 54862.32 88888.00 2013-05-26 17:48:09.875 146 12552.30 149.07 54862.38 88888.00 2013-05-26 17:48:10.000 146 12552.35 149.10 54862.38 88888.00 2013-05-26 17:48:10.125 146 12552.35 149.05 54862.35 88888.00 2013-05-26 17:48:10.250 146 12552.35 149.05 54862.35 88888.00 2013-05-26 17:48:10.375 146 12552.38 149.05 54862.32 88888.00 2013-05-26 17:48:10.500 146 12552.42 149.07 54862.38 88888.00 2013-05-26 17:48:10.625 146 12552.42 149.05 54862.38 88888.00 2013-05-26 17:48:10.750 146 12552.45 149.07 54862.40 88888.00 2013-05-26 17:48:10.875 146 12552.48 149.10 54862.43 88888.00 2013-05-26 17:48:11.000 146 12552.50 149.10 54862.38 88888.00 2013-05-26 17:48:11.125 146 12552.50 149.07 54862.38 88888.00 2013-05-26 17:48:11.250 146 12552.50 149.00 54862.32 88888.00 2013-05-26 17:48:11.375 146 12552.50 148.97 54862.28 88888.00 2013-05-26 17:48:11.500 146 12552.55 149.00 54862.35 88888.00 2013-05-26 17:48:11.625 146 12552.67 149.07 54862.43 88888.00 2013-05-26 17:48:11.750 146 12552.75 149.07 54862.43 88888.00 2013-05-26 17:48:11.875 146 12552.70 149.00 54862.35 88888.00 2013-05-26 17:48:12.000 146 12552.70 148.97 54862.30 88888.00 2013-05-26 17:48:12.125 146 12552.67 148.90 54862.30 88888.00 2013-05-26 17:48:12.250 146 12552.67 148.93 54862.32 88888.00 2013-05-26 17:48:12.375 146 12552.75 148.95 54862.30 88888.00 2013-05-26 17:48:12.500 146 12552.73 148.85 54862.25 88888.00 2013-05-26 17:48:12.625 146 12552.67 148.82 54862.25 88888.00 2013-05-26 17:48:12.750 146 12552.70 148.93 54862.32 88888.00 2013-05-26 17:48:12.875 146 12552.75 148.88 54862.32 88888.00 2013-05-26 17:48:13.000 146 12552.85 148.90 54862.35 88888.00 2013-05-26 17:48:13.125 146 12552.88 148.88 54862.32 88888.00 2013-05-26 17:48:13.250 146 12552.83 148.82 54862.32 88888.00 2013-05-26 17:48:13.375 146 12552.85 148.85 54862.30 88888.00 2013-05-26 17:48:13.500 146 12552.88 148.80 54862.32 88888.00 2013-05-26 17:48:13.625 146 12552.85 148.78 54862.28 88888.00 2013-05-26 17:48:13.750 146 12552.83 148.78 54862.25 88888.00 2013-05-26 17:48:13.875 146 12552.80 148.78 54862.28 88888.00 2013-05-26 17:48:14.000 146 12552.77 148.72 54862.20 88888.00 2013-05-26 17:48:14.125 146 12552.80 148.70 54862.20 88888.00 2013-05-26 17:48:14.250 146 12552.83 148.72 54862.22 88888.00 2013-05-26 17:48:14.375 146 12552.85 148.70 54862.25 88888.00 2013-05-26 17:48:14.500 146 12552.88 148.72 54862.28 88888.00 2013-05-26 17:48:14.625 146 12552.98 148.75 54862.32 88888.00 2013-05-26 17:48:14.750 146 12552.95 148.72 54862.28 88888.00 2013-05-26 17:48:14.875 146 12552.88 148.68 54862.22 88888.00 2013-05-26 17:48:15.000 146 12552.92 148.68 54862.22 88888.00 2013-05-26 17:48:15.125 146 12553.02 148.70 54862.28 88888.00 2013-05-26 17:48:15.250 146 12553.10 148.70 54862.32 88888.00 2013-05-26 17:48:15.375 146 12553.08 148.65 54862.28 88888.00 2013-05-26 17:48:15.500 146 12552.98 148.60 54862.22 88888.00 2013-05-26 17:48:15.625 146 12553.02 148.62 54862.28 88888.00 2013-05-26 17:48:15.750 146 12553.05 148.62 54862.28 88888.00 2013-05-26 17:48:15.875 146 12553.02 148.62 54862.25 88888.00 2013-05-26 17:48:16.000 146 12553.05 148.62 54862.25 88888.00 2013-05-26 17:48:16.125 146 12553.05 148.60 54862.28 88888.00 2013-05-26 17:48:16.250 146 12553.05 148.60 54862.28 88888.00 2013-05-26 17:48:16.375 146 12553.12 148.57 54862.22 88888.00 2013-05-26 17:48:16.500 146 12553.08 148.55 54862.22 88888.00 2013-05-26 17:48:16.625 146 12553.10 148.53 54862.22 88888.00 2013-05-26 17:48:16.750 146 12553.17 148.55 54862.25 88888.00 2013-05-26 17:48:16.875 146 12553.23 148.60 54862.28 88888.00 2013-05-26 17:48:17.000 146 12553.20 148.55 54862.20 88888.00 2013-05-26 17:48:17.125 146 12553.20 148.50 54862.18 88888.00 2013-05-26 17:48:17.250 146 12553.20 148.45 54862.18 88888.00 2013-05-26 17:48:17.375 146 12553.20 148.45 54862.15 88888.00 2013-05-26 17:48:17.500 146 12553.17 148.43 54862.12 88888.00 2013-05-26 17:48:17.625 146 12553.20 148.47 54862.18 88888.00 2013-05-26 17:48:17.750 146 12553.25 148.47 54862.20 88888.00 2013-05-26 17:48:17.875 146 12553.27 148.45 54862.20 88888.00 2013-05-26 17:48:18.000 146 12553.25 148.45 54862.18 88888.00 2013-05-26 17:48:18.125 146 12553.20 148.43 54862.18 88888.00 2013-05-26 17:48:18.250 146 12553.20 148.38 54862.18 88888.00 2013-05-26 17:48:18.375 146 12553.23 148.40 54862.15 88888.00 2013-05-26 17:48:18.500 146 12553.17 148.38 54862.12 88888.00 2013-05-26 17:48:18.625 146 12553.23 148.38 54862.18 88888.00 2013-05-26 17:48:18.750 146 12553.23 148.38 54862.15 88888.00 2013-05-26 17:48:18.875 146 12553.23 148.30 54862.12 88888.00 2013-05-26 17:48:19.000 146 12553.17 148.28 54862.10 88888.00 2013-05-26 17:48:19.125 146 12553.33 148.32 54862.12 88888.00 2013-05-26 17:48:19.250 146 12553.33 148.30 54862.15 88888.00 2013-05-26 17:48:19.375 146 12553.30 148.32 54862.15 88888.00 2013-05-26 17:48:19.500 146 12553.23 148.32 54862.18 88888.00 2013-05-26 17:48:19.625 146 12553.25 148.32 54862.12 88888.00 2013-05-26 17:48:19.750 146 12553.27 148.35 54862.12 88888.00 2013-05-26 17:48:19.875 146 12553.33 148.32 54862.15 88888.00 2013-05-26 17:48:20.000 146 12553.30 148.25 54862.10 88888.00 2013-05-26 17:48:20.125 146 12553.33 148.22 54862.10 88888.00 2013-05-26 17:48:20.250 146 12553.27 148.25 54862.12 88888.00 2013-05-26 17:48:20.375 146 12553.33 148.22 54862.10 88888.00 2013-05-26 17:48:20.500 146 12553.35 148.22 54862.10 88888.00 2013-05-26 17:48:20.625 146 12553.30 148.20 54862.03 88888.00 2013-05-26 17:48:20.750 146 12553.30 148.15 54862.03 88888.00 2013-05-26 17:48:20.875 146 12553.33 148.15 54862.07 88888.00 2013-05-26 17:48:21.000 146 12553.38 148.18 54862.12 88888.00 2013-05-26 17:48:21.125 146 12553.40 148.20 54862.20 88888.00 2013-05-26 17:48:21.250 146 12553.33 148.12 54862.10 88888.00 2013-05-26 17:48:21.375 146 12553.30 148.12 54862.10 88888.00 2013-05-26 17:48:21.500 146 12553.35 148.12 54862.10 88888.00 2013-05-26 17:48:21.625 146 12553.35 148.15 54862.07 88888.00 2013-05-26 17:48:21.750 146 12553.33 148.18 54862.10 88888.00 2013-05-26 17:48:21.875 146 12553.30 148.18 54862.10 88888.00 2013-05-26 17:48:22.000 146 12553.30 148.18 54862.12 88888.00 2013-05-26 17:48:22.125 146 12553.35 148.22 54862.15 88888.00 2013-05-26 17:48:22.250 146 12553.45 148.20 54862.20 88888.00 2013-05-26 17:48:22.375 146 12553.52 148.20 54862.15 88888.00 2013-05-26 17:48:22.500 146 12553.40 148.12 54862.07 88888.00 2013-05-26 17:48:22.625 146 12553.38 148.15 54862.10 88888.00 2013-05-26 17:48:22.750 146 12553.38 148.12 54862.12 88888.00 2013-05-26 17:48:22.875 146 12553.40 148.18 54862.18 88888.00 2013-05-26 17:48:23.000 146 12553.40 148.15 54862.12 88888.00 2013-05-26 17:48:23.125 146 12553.38 148.10 54862.07 88888.00 2013-05-26 17:48:23.250 146 12553.33 148.05 54862.07 88888.00 2013-05-26 17:48:23.375 146 12553.33 148.07 54862.07 88888.00 2013-05-26 17:48:23.500 146 12553.35 148.15 54862.12 88888.00 2013-05-26 17:48:23.625 146 12553.35 148.10 54862.12 88888.00 2013-05-26 17:48:23.750 146 12553.30 148.10 54862.07 88888.00 2013-05-26 17:48:23.875 146 12553.25 148.07 54862.07 88888.00 2013-05-26 17:48:24.000 146 12553.20 148.07 54862.03 88888.00 2013-05-26 17:48:24.125 146 12553.23 148.07 54862.05 88888.00 2013-05-26 17:48:24.250 146 12553.27 148.12 54862.12 88888.00 2013-05-26 17:48:24.375 146 12553.30 148.12 54862.10 88888.00 2013-05-26 17:48:24.500 146 12553.27 148.12 54862.07 88888.00 2013-05-26 17:48:24.625 146 12553.33 148.12 54862.07 88888.00 2013-05-26 17:48:24.750 146 12553.30 148.10 54862.07 88888.00 2013-05-26 17:48:24.875 146 12553.27 148.15 54862.07 88888.00 2013-05-26 17:48:25.000 146 12553.27 148.12 54862.12 88888.00 2013-05-26 17:48:25.125 146 12553.25 148.07 54862.10 88888.00 2013-05-26 17:48:25.250 146 12553.25 148.07 54862.05 88888.00 2013-05-26 17:48:25.375 146 12553.23 148.07 54862.07 88888.00 2013-05-26 17:48:25.500 146 12553.17 148.07 54862.07 88888.00 2013-05-26 17:48:25.625 146 12553.17 148.10 54862.05 88888.00 2013-05-26 17:48:25.750 146 12553.17 148.03 54862.00 88888.00 2013-05-26 17:48:25.875 146 12553.15 148.03 54862.00 88888.00 2013-05-26 17:48:26.000 146 12553.20 148.05 54862.03 88888.00 2013-05-26 17:48:26.125 146 12553.20 148.00 54862.00 88888.00 2013-05-26 17:48:26.250 146 12553.10 147.97 54862.00 88888.00 2013-05-26 17:48:26.375 146 12553.20 148.00 54862.05 88888.00 2013-05-26 17:48:26.500 146 12553.27 148.10 54862.10 88888.00 2013-05-26 17:48:26.625 146 12553.35 148.15 54862.18 88888.00 2013-05-26 17:48:26.750 146 12553.35 148.15 54862.15 88888.00 2013-05-26 17:48:26.875 146 12553.30 148.12 54862.10 88888.00 2013-05-26 17:48:27.000 146 12553.20 148.05 54862.00 88888.00 2013-05-26 17:48:27.125 146 12553.20 148.03 54862.03 88888.00 2013-05-26 17:48:27.250 146 12553.23 148.05 54862.05 88888.00 2013-05-26 17:48:27.375 146 12553.25 148.10 54862.05 88888.00 2013-05-26 17:48:27.500 146 12553.25 148.10 54862.05 88888.00 2013-05-26 17:48:27.625 146 12553.27 148.12 54862.07 88888.00 2013-05-26 17:48:27.750 146 12553.27 148.12 54862.07 88888.00 2013-05-26 17:48:27.875 146 12553.25 148.10 54862.05 88888.00 2013-05-26 17:48:28.000 146 12553.25 148.12 54862.05 88888.00 2013-05-26 17:48:28.125 146 12553.25 148.10 54862.12 88888.00 2013-05-26 17:48:28.250 146 12553.27 148.12 54862.18 88888.00 2013-05-26 17:48:28.375 146 12553.30 148.07 54862.10 88888.00 2013-05-26 17:48:28.500 146 12553.27 148.10 54862.07 88888.00 2013-05-26 17:48:28.625 146 12553.35 148.15 54862.10 88888.00 2013-05-26 17:48:28.750 146 12553.33 148.15 54862.10 88888.00 2013-05-26 17:48:28.875 146 12553.30 148.12 54862.12 88888.00 2013-05-26 17:48:29.000 146 12553.35 148.12 54862.10 88888.00 2013-05-26 17:48:29.125 146 12553.38 148.12 54862.07 88888.00 2013-05-26 17:48:29.250 146 12553.33 148.10 54862.10 88888.00 2013-05-26 17:48:29.375 146 12553.33 148.10 54862.07 88888.00 2013-05-26 17:48:29.500 146 12553.33 148.03 54862.07 88888.00 2013-05-26 17:48:29.625 146 12553.30 148.05 54862.05 88888.00 2013-05-26 17:48:29.750 146 12553.20 148.00 54861.95 88888.00 2013-05-26 17:48:29.875 146 12553.25 148.05 54862.00 88888.00 2013-05-26 17:48:30.000 146 12553.33 148.10 54862.07 88888.00 2013-05-26 17:48:30.125 146 12553.33 148.05 54862.10 88888.00 2013-05-26 17:48:30.250 146 12553.33 147.97 54862.05 88888.00 2013-05-26 17:48:30.375 146 12553.30 148.00 54862.03 88888.00 2013-05-26 17:48:30.500 146 12553.27 148.03 54862.05 88888.00 2013-05-26 17:48:30.625 146 12553.27 148.03 54862.05 88888.00 2013-05-26 17:48:30.750 146 12553.23 148.03 54862.05 88888.00 2013-05-26 17:48:30.875 146 12553.23 148.05 54862.05 88888.00 2013-05-26 17:48:31.000 146 12553.23 148.05 54862.03 88888.00 2013-05-26 17:48:31.125 146 12553.35 148.07 54862.07 88888.00 2013-05-26 17:48:31.250 146 12553.40 148.05 54862.05 88888.00 2013-05-26 17:48:31.375 146 12553.40 148.00 54862.00 88888.00 2013-05-26 17:48:31.500 146 12553.40 148.00 54862.03 88888.00 2013-05-26 17:48:31.625 146 12553.40 148.05 54862.05 88888.00 2013-05-26 17:48:31.750 146 12553.35 148.10 54862.10 88888.00 2013-05-26 17:48:31.875 146 12553.40 148.07 54862.12 88888.00 2013-05-26 17:48:32.000 146 12553.38 148.03 54862.03 88888.00 2013-05-26 17:48:32.125 146 12553.35 148.00 54862.03 88888.00 2013-05-26 17:48:32.250 146 12553.35 148.00 54862.03 88888.00 2013-05-26 17:48:32.375 146 12553.33 147.97 54861.95 88888.00 2013-05-26 17:48:32.500 146 12553.33 148.00 54862.00 88888.00 2013-05-26 17:48:32.625 146 12553.40 148.05 54862.00 88888.00 2013-05-26 17:48:32.750 146 12553.40 148.05 54861.95 88888.00 2013-05-26 17:48:32.875 146 12553.38 148.05 54862.00 88888.00 2013-05-26 17:48:33.000 146 12553.40 148.03 54862.05 88888.00 2013-05-26 17:48:33.125 146 12553.40 148.05 54862.00 88888.00 2013-05-26 17:48:33.250 146 12553.45 148.03 54862.00 88888.00 2013-05-26 17:48:33.375 146 12553.55 148.05 54862.03 88888.00 2013-05-26 17:48:33.500 146 12553.55 148.10 54862.05 88888.00 2013-05-26 17:48:33.625 146 12553.55 148.10 54862.07 88888.00 2013-05-26 17:48:33.750 146 12553.52 148.03 54861.97 88888.00 2013-05-26 17:48:33.875 146 12553.48 147.97 54861.90 88888.00 2013-05-26 17:48:34.000 146 12553.52 148.00 54861.97 88888.00 2013-05-26 17:48:34.125 146 12553.58 148.05 54862.05 88888.00 2013-05-26 17:48:34.250 146 12553.60 148.05 54862.00 88888.00 2013-05-26 17:48:34.375 146 12553.60 148.03 54861.95 88888.00 2013-05-26 17:48:34.500 146 12553.60 148.00 54861.95 88888.00 2013-05-26 17:48:34.625 146 12553.62 148.00 54861.97 88888.00 2013-05-26 17:48:34.750 146 12553.58 147.97 54861.97 88888.00 2013-05-26 17:48:34.875 146 12553.52 147.95 54861.93 88888.00 2013-05-26 17:48:35.000 146 12553.58 147.97 54861.95 88888.00 2013-05-26 17:48:35.125 146 12553.60 147.95 54861.97 88888.00 2013-05-26 17:48:35.250 146 12553.62 147.93 54861.93 88888.00 2013-05-26 17:48:35.375 146 12553.65 147.95 54861.95 88888.00 2013-05-26 17:48:35.500 146 12553.65 147.95 54861.95 88888.00 2013-05-26 17:48:35.625 146 12553.58 147.93 54861.93 88888.00 2013-05-26 17:48:35.750 146 12553.62 147.97 54862.00 88888.00 2013-05-26 17:48:35.875 146 12553.62 147.97 54862.00 88888.00 2013-05-26 17:48:36.000 146 12553.62 147.95 54861.90 88888.00 2013-05-26 17:48:36.125 146 12553.65 147.97 54861.93 88888.00 2013-05-26 17:48:36.250 146 12553.65 147.93 54861.95 88888.00 2013-05-26 17:48:36.375 146 12553.67 147.93 54861.90 88888.00 2013-05-26 17:48:36.500 146 12553.67 147.95 54861.93 88888.00 2013-05-26 17:48:36.625 146 12553.70 147.93 54861.93 88888.00 2013-05-26 17:48:36.750 146 12553.73 147.97 54862.00 88888.00 2013-05-26 17:48:36.875 146 12553.80 147.93 54861.97 88888.00 2013-05-26 17:48:37.000 146 12553.77 147.93 54861.97 88888.00 2013-05-26 17:48:37.125 146 12553.67 147.88 54861.93 88888.00 2013-05-26 17:48:37.250 146 12553.60 147.78 54861.82 88888.00 2013-05-26 17:48:37.375 146 12553.62 147.80 54861.85 88888.00 2013-05-26 17:48:37.500 146 12553.75 147.93 54861.93 88888.00 2013-05-26 17:48:37.625 146 12553.83 147.93 54861.93 88888.00 2013-05-26 17:48:37.750 146 12553.75 147.90 54861.90 88888.00 2013-05-26 17:48:37.875 146 12553.73 147.88 54861.95 88888.00 2013-05-26 17:48:38.000 146 12553.73 147.85 54861.97 88888.00 2013-05-26 17:48:38.125 146 12553.77 147.82 54861.95 88888.00 2013-05-26 17:48:38.250 146 12553.80 147.78 54861.90 88888.00 2013-05-26 17:48:38.375 146 12553.75 147.75 54861.88 88888.00 2013-05-26 17:48:38.500 146 12553.70 147.78 54861.90 88888.00 2013-05-26 17:48:38.625 146 12553.75 147.78 54861.93 88888.00 2013-05-26 17:48:38.750 146 12553.80 147.72 54861.88 88888.00 2013-05-26 17:48:38.875 146 12553.77 147.68 54861.85 88888.00 2013-05-26 17:48:39.000 146 12553.70 147.68 54861.85 88888.00 2013-05-26 17:48:39.125 146 12553.75 147.70 54861.90 88888.00 2013-05-26 17:48:39.250 146 12553.75 147.70 54861.93 88888.00 2013-05-26 17:48:39.375 146 12553.75 147.70 54861.93 88888.00 2013-05-26 17:48:39.500 146 12553.77 147.70 54861.95 88888.00 2013-05-26 17:48:39.625 146 12553.80 147.70 54861.97 88888.00 2013-05-26 17:48:39.750 146 12553.80 147.68 54861.97 88888.00 2013-05-26 17:48:39.875 146 12553.80 147.65 54861.95 88888.00 2013-05-26 17:48:40.000 146 12553.75 147.62 54861.93 88888.00 2013-05-26 17:48:40.125 146 12553.67 147.57 54861.90 88888.00 2013-05-26 17:48:40.250 146 12553.62 147.47 54861.82 88888.00 2013-05-26 17:48:40.375 146 12553.73 147.53 54861.82 88888.00 2013-05-26 17:48:40.500 146 12553.83 147.53 54861.88 88888.00 2013-05-26 17:48:40.625 146 12553.85 147.50 54861.85 88888.00 2013-05-26 17:48:40.750 146 12553.90 147.50 54861.85 88888.00 2013-05-26 17:48:40.875 146 12553.92 147.50 54861.90 88888.00 2013-05-26 17:48:41.000 146 12553.92 147.55 54861.88 88888.00 2013-05-26 17:48:41.125 146 12553.85 147.47 54861.88 88888.00 2013-05-26 17:48:41.250 146 12553.83 147.45 54861.88 88888.00 2013-05-26 17:48:41.375 146 12553.80 147.43 54861.85 88888.00 2013-05-26 17:48:41.500 146 12553.83 147.43 54861.88 88888.00 2013-05-26 17:48:41.625 146 12553.90 147.45 54861.93 88888.00 2013-05-26 17:48:41.750 146 12553.90 147.45 54861.88 88888.00 2013-05-26 17:48:41.875 146 12553.90 147.43 54861.88 88888.00 2013-05-26 17:48:42.000 146 12553.95 147.43 54861.88 88888.00 2013-05-26 17:48:42.125 146 12553.90 147.40 54861.88 88888.00 2013-05-26 17:48:42.250 146 12553.80 147.35 54861.88 88888.00 2013-05-26 17:48:42.375 146 12553.85 147.32 54861.85 88888.00 2013-05-26 17:48:42.500 146 12553.90 147.32 54861.90 88888.00 2013-05-26 17:48:42.625 146 12554.00 147.35 54861.95 88888.00 2013-05-26 17:48:42.750 146 12553.90 147.30 54861.85 88888.00 2013-05-26 17:48:42.875 146 12553.80 147.25 54861.82 88888.00 2013-05-26 17:48:43.000 146 12553.80 147.30 54861.88 88888.00 2013-05-26 17:48:43.125 146 12553.83 147.25 54861.82 88888.00 2013-05-26 17:48:43.250 146 12553.73 147.18 54861.78 88888.00 2013-05-26 17:48:43.375 146 12553.73 147.20 54861.80 88888.00 2013-05-26 17:48:43.500 146 12553.83 147.28 54861.85 88888.00 2013-05-26 17:48:43.625 146 12553.83 147.22 54861.80 88888.00 2013-05-26 17:48:43.750 146 12553.77 147.20 54861.85 88888.00 2013-05-26 17:48:43.875 146 12553.70 147.18 54861.85 88888.00 2013-05-26 17:48:44.000 146 12553.67 147.12 54861.82 88888.00 2013-05-26 17:48:44.125 146 12553.70 147.18 54861.88 88888.00 2013-05-26 17:48:44.250 146 12553.70 147.20 54861.95 88888.00 2013-05-26 17:48:44.375 146 12553.73 147.22 54861.90 88888.00 2013-05-26 17:48:44.500 146 12553.70 147.18 54861.88 88888.00 2013-05-26 17:48:44.625 146 12553.73 147.15 54861.88 88888.00 2013-05-26 17:48:44.750 146 12553.73 147.15 54861.90 88888.00 2013-05-26 17:48:44.875 146 12553.77 147.15 54861.90 88888.00 2013-05-26 17:48:45.000 146 12553.65 147.15 54861.88 88888.00 2013-05-26 17:48:45.125 146 12553.58 147.12 54861.93 88888.00 2013-05-26 17:48:45.250 146 12553.45 147.03 54861.85 88888.00 2013-05-26 17:48:45.375 146 12553.48 147.03 54861.80 88888.00 2013-05-26 17:48:45.500 146 12553.55 147.03 54861.85 88888.00 2013-05-26 17:48:45.625 146 12553.58 147.00 54861.82 88888.00 2013-05-26 17:48:45.750 146 12553.62 147.05 54861.88 88888.00 2013-05-26 17:48:45.875 146 12553.60 147.03 54861.90 88888.00 2013-05-26 17:48:46.000 146 12553.50 147.05 54861.90 88888.00 2013-05-26 17:48:46.125 146 12553.48 147.03 54861.90 88888.00 2013-05-26 17:48:46.250 146 12553.45 147.05 54861.95 88888.00 2013-05-26 17:48:46.375 146 12553.52 147.10 54861.95 88888.00 2013-05-26 17:48:46.500 146 12553.45 147.05 54861.97 88888.00 2013-05-26 17:48:46.625 146 12553.42 147.03 54861.95 88888.00 2013-05-26 17:48:46.750 146 12553.42 147.00 54861.97 88888.00 2013-05-26 17:48:46.875 146 12553.48 147.07 54862.00 88888.00 2013-05-26 17:48:47.000 146 12553.52 147.07 54861.97 88888.00 2013-05-26 17:48:47.125 146 12553.35 147.00 54861.93 88888.00 2013-05-26 17:48:47.250 146 12553.25 146.93 54861.90 88888.00 2013-05-26 17:48:47.375 146 12553.30 146.93 54861.93 88888.00 2013-05-26 17:48:47.500 146 12553.30 146.95 54861.97 88888.00 2013-05-26 17:48:47.625 146 12553.27 146.93 54861.93 88888.00 2013-05-26 17:48:47.750 146 12553.23 146.93 54861.93 88888.00 2013-05-26 17:48:47.875 146 12553.20 146.93 54861.93 88888.00 2013-05-26 17:48:48.000 146 12553.25 146.93 54861.90 88888.00 2013-05-26 17:48:48.125 146 12553.23 146.93 54861.93 88888.00 2013-05-26 17:48:48.250 146 12553.12 146.85 54861.88 88888.00 2013-05-26 17:48:48.375 146 12553.12 146.88 54861.88 88888.00 2013-05-26 17:48:48.500 146 12553.10 146.90 54861.93 88888.00 2013-05-26 17:48:48.625 146 12553.08 146.93 54861.95 88888.00 2013-05-26 17:48:48.750 146 12553.12 146.95 54862.00 88888.00 2013-05-26 17:48:48.875 146 12553.15 146.95 54861.97 88888.00 2013-05-26 17:48:49.000 146 12553.08 146.93 54861.95 88888.00 2013-05-26 17:48:49.125 146 12553.00 146.93 54861.95 88888.00 2013-05-26 17:48:49.250 146 12552.92 146.90 54861.97 88888.00 2013-05-26 17:48:49.375 146 12552.95 146.90 54861.97 88888.00 2013-05-26 17:48:49.500 146 12553.00 146.90 54861.97 88888.00 2013-05-26 17:48:49.625 146 12553.05 146.95 54862.00 88888.00 2013-05-26 17:48:49.750 146 12552.98 146.88 54861.97 88888.00 2013-05-26 17:48:49.875 146 12552.90 146.85 54861.95 88888.00 2013-05-26 17:48:50.000 146 12552.83 146.85 54861.95 88888.00 2013-05-26 17:48:50.125 146 12552.80 146.88 54861.95 88888.00 2013-05-26 17:48:50.250 146 12552.75 146.88 54862.00 88888.00 2013-05-26 17:48:50.375 146 12552.88 146.95 54862.00 88888.00 2013-05-26 17:48:50.500 146 12552.88 146.93 54862.00 88888.00 2013-05-26 17:48:50.625 146 12552.85 146.93 54862.00 88888.00 2013-05-26 17:48:50.750 146 12552.80 146.88 54861.97 88888.00 2013-05-26 17:48:50.875 146 12552.77 146.85 54861.95 88888.00 2013-05-26 17:48:51.000 146 12552.73 146.88 54861.97 88888.00 2013-05-26 17:48:51.125 146 12552.75 146.90 54862.03 88888.00 2013-05-26 17:48:51.250 146 12552.75 146.90 54862.05 88888.00 2013-05-26 17:48:51.375 146 12552.75 146.88 54862.00 88888.00 2013-05-26 17:48:51.500 146 12552.75 146.93 54862.07 88888.00 2013-05-26 17:48:51.625 146 12552.77 146.95 54862.07 88888.00 2013-05-26 17:48:51.750 146 12552.70 146.93 54862.05 88888.00 2013-05-26 17:48:51.875 146 12552.67 146.90 54862.05 88888.00 2013-05-26 17:48:52.000 146 12552.67 146.88 54862.05 88888.00 2013-05-26 17:48:52.125 146 12552.65 146.82 54862.03 88888.00 2013-05-26 17:48:52.250 146 12552.58 146.88 54862.03 88888.00 2013-05-26 17:48:52.375 146 12552.60 146.90 54862.03 88888.00 2013-05-26 17:48:52.500 146 12552.60 146.90 54862.03 88888.00 2013-05-26 17:48:52.625 146 12552.52 146.88 54862.00 88888.00 2013-05-26 17:48:52.750 146 12552.50 146.88 54862.00 88888.00 2013-05-26 17:48:52.875 146 12552.45 146.88 54862.00 88888.00 2013-05-26 17:48:53.000 146 12552.45 146.93 54862.07 88888.00 2013-05-26 17:48:53.125 146 12552.48 146.97 54862.10 88888.00 2013-05-26 17:48:53.250 146 12552.45 146.93 54862.10 88888.00 2013-05-26 17:48:53.375 146 12552.45 146.93 54862.10 88888.00 2013-05-26 17:48:53.500 146 12552.40 146.88 54862.05 88888.00 2013-05-26 17:48:53.625 146 12552.33 146.93 54862.05 88888.00 2013-05-26 17:48:53.750 146 12552.35 146.93 54862.07 88888.00 2013-05-26 17:48:53.875 146 12552.35 146.97 54862.12 88888.00 2013-05-26 17:48:54.000 146 12552.38 147.03 54862.12 88888.00 2013-05-26 17:48:54.125 146 12552.38 147.05 54862.07 88888.00 2013-05-26 17:48:54.250 146 12552.23 146.95 54862.05 88888.00 2013-05-26 17:48:54.375 146 12552.23 146.85 54862.03 88888.00 2013-05-26 17:48:54.500 146 12552.23 146.85 54862.03 88888.00 2013-05-26 17:48:54.625 146 12552.30 146.90 54862.03 88888.00 2013-05-26 17:48:54.750 146 12552.25 146.93 54862.05 88888.00 2013-05-26 17:48:54.875 146 12552.20 146.90 54862.03 88888.00 2013-05-26 17:48:55.000 146 12552.17 146.93 54862.03 88888.00 2013-05-26 17:48:55.125 146 12552.23 146.97 54862.05 88888.00 2013-05-26 17:48:55.250 146 12552.23 146.95 54862.07 88888.00 2013-05-26 17:48:55.375 146 12552.20 146.95 54862.05 88888.00 2013-05-26 17:48:55.500 146 12552.20 146.97 54862.05 88888.00 2013-05-26 17:48:55.625 146 12552.12 146.95 54862.03 88888.00 2013-05-26 17:48:55.750 146 12552.15 146.93 54862.03 88888.00 2013-05-26 17:48:55.875 146 12552.20 146.93 54862.05 88888.00 2013-05-26 17:48:56.000 146 12552.23 147.00 54862.10 88888.00 2013-05-26 17:48:56.125 146 12552.15 147.03 54862.07 88888.00 2013-05-26 17:48:56.250 146 12552.05 147.03 54862.12 88888.00 2013-05-26 17:48:56.375 146 12552.08 147.05 54862.10 88888.00 2013-05-26 17:48:56.500 146 12552.12 147.05 54862.10 88888.00 2013-05-26 17:48:56.625 146 12552.20 147.10 54862.12 88888.00 2013-05-26 17:48:56.750 146 12552.17 147.10 54862.12 88888.00 2013-05-26 17:48:56.875 146 12552.15 147.12 54862.07 88888.00 2013-05-26 17:48:57.000 146 12552.08 147.05 54862.00 88888.00 2013-05-26 17:48:57.125 146 12552.08 147.00 54862.00 88888.00 2013-05-26 17:48:57.250 146 12552.12 147.05 54862.05 88888.00 2013-05-26 17:48:57.375 146 12552.15 147.10 54862.10 88888.00 2013-05-26 17:48:57.500 146 12552.12 147.07 54862.05 88888.00 2013-05-26 17:48:57.625 146 12552.08 147.03 54862.03 88888.00 2013-05-26 17:48:57.750 146 12552.10 147.05 54862.03 88888.00 2013-05-26 17:48:57.875 146 12552.10 147.12 54862.07 88888.00 2013-05-26 17:48:58.000 146 12552.10 147.15 54862.10 88888.00 2013-05-26 17:48:58.125 146 12552.05 147.10 54862.07 88888.00 2013-05-26 17:48:58.250 146 12551.95 147.03 54862.00 88888.00 2013-05-26 17:48:58.375 146 12552.05 147.10 54862.05 88888.00 2013-05-26 17:48:58.500 146 12552.02 147.10 54861.97 88888.00 2013-05-26 17:48:58.625 146 12552.00 147.12 54861.97 88888.00 2013-05-26 17:48:58.750 146 12552.05 147.20 54862.05 88888.00 2013-05-26 17:48:58.875 146 12552.05 147.18 54862.05 88888.00 2013-05-26 17:48:59.000 146 12552.00 147.10 54862.03 88888.00 2013-05-26 17:48:59.125 146 12552.00 147.10 54862.03 88888.00 2013-05-26 17:48:59.250 146 12552.00 147.18 54862.05 88888.00 2013-05-26 17:48:59.375 146 12552.02 147.20 54862.03 88888.00 2013-05-26 17:48:59.500 146 12552.02 147.20 54862.00 88888.00 2013-05-26 17:48:59.625 146 12551.98 147.20 54861.97 88888.00 2013-05-26 17:48:59.750 146 12551.88 147.12 54861.95 88888.00 2013-05-26 17:48:59.875 146 12551.88 147.18 54861.95 88888.00 2013-05-26 17:49:00.000 146 12551.95 147.25 54862.00 88888.00 2013-05-26 17:49:00.125 146 12551.98 147.28 54862.00 88888.00 2013-05-26 17:49:00.250 146 12551.95 147.22 54862.03 88888.00 2013-05-26 17:49:00.375 146 12552.00 147.22 54862.00 88888.00 2013-05-26 17:49:00.500 146 12551.92 147.22 54861.97 88888.00 2013-05-26 17:49:00.625 146 12551.95 147.25 54862.00 88888.00 2013-05-26 17:49:00.750 146 12551.98 147.30 54862.05 88888.00 2013-05-26 17:49:00.875 146 12551.98 147.35 54862.05 88888.00 2013-05-26 17:49:01.000 146 12551.95 147.32 54862.00 88888.00 2013-05-26 17:49:01.125 146 12551.90 147.25 54861.95 88888.00 2013-05-26 17:49:01.250 146 12551.85 147.25 54861.93 88888.00 2013-05-26 17:49:01.375 146 12551.88 147.30 54861.95 88888.00 2013-05-26 17:49:01.500 146 12551.88 147.38 54861.97 88888.00 2013-05-26 17:49:01.625 146 12551.92 147.40 54861.97 88888.00 2013-05-26 17:49:01.750 146 12551.90 147.40 54861.97 88888.00 2013-05-26 17:49:01.875 146 12551.80 147.35 54861.90 88888.00 2013-05-26 17:49:02.000 146 12551.77 147.35 54861.90 88888.00 2013-05-26 17:49:02.125 146 12551.80 147.43 54861.97 88888.00 2013-05-26 17:49:02.250 146 12551.83 147.40 54861.97 88888.00 2013-05-26 17:49:02.375 146 12551.95 147.43 54861.97 88888.00 2013-05-26 17:49:02.500 146 12551.98 147.53 54862.00 88888.00 2013-05-26 17:49:02.625 146 12551.92 147.55 54862.00 88888.00 2013-05-26 17:49:02.750 146 12551.77 147.53 54861.90 88888.00 2013-05-26 17:49:02.875 146 12551.77 147.57 54861.95 88888.00 2013-05-26 17:49:03.000 146 12551.85 147.60 54861.95 88888.00 2013-05-26 17:49:03.125 146 12551.85 147.57 54861.93 88888.00 2013-05-26 17:49:03.250 146 12551.73 147.55 54861.88 88888.00 2013-05-26 17:49:03.375 146 12551.73 147.60 54861.85 88888.00 2013-05-26 17:49:03.500 146 12551.80 147.65 54861.88 88888.00 2013-05-26 17:49:03.625 146 12551.83 147.68 54861.85 88888.00 2013-05-26 17:49:03.750 146 12551.83 147.75 54861.88 88888.00 2013-05-26 17:49:03.875 146 12551.88 147.80 54861.90 88888.00 2013-05-26 17:49:04.000 146 12551.83 147.80 54861.85 88888.00 2013-05-26 17:49:04.125 146 12551.75 147.80 54861.88 88888.00 2013-05-26 17:49:04.250 146 12551.73 147.80 54861.82 88888.00 2013-05-26 17:49:04.375 146 12551.83 147.85 54861.82 88888.00 2013-05-26 17:49:04.500 146 12551.77 147.85 54861.80 88888.00 2013-05-26 17:49:04.625 146 12551.73 147.85 54861.78 88888.00 2013-05-26 17:49:04.750 146 12551.70 147.88 54861.78 88888.00 2013-05-26 17:49:04.875 146 12551.73 147.93 54861.78 88888.00 2013-05-26 17:49:05.000 146 12551.75 147.93 54861.75 88888.00 2013-05-26 17:49:05.125 146 12551.75 147.97 54861.75 88888.00 2013-05-26 17:49:05.250 146 12551.77 148.05 54861.82 88888.00 2013-05-26 17:49:05.375 146 12551.77 148.07 54861.75 88888.00 2013-05-26 17:49:05.500 146 12551.70 148.03 54861.75 88888.00 2013-05-26 17:49:05.625 146 12551.73 148.10 54861.72 88888.00 2013-05-26 17:49:05.750 146 12551.83 148.15 54861.75 88888.00 2013-05-26 17:49:05.875 146 12551.83 148.18 54861.75 88888.00 2013-05-26 17:49:06.000 146 12551.83 148.15 54861.70 88888.00 2013-05-26 17:49:06.125 146 12551.83 148.20 54861.68 88888.00 2013-05-26 17:49:06.250 146 12551.85 148.32 54861.75 88888.00 2013-05-26 17:49:06.375 146 12551.95 148.40 54861.75 88888.00 2013-05-26 17:49:06.500 146 12551.88 148.38 54861.75 88888.00 2013-05-26 17:49:06.625 146 12551.88 148.38 54861.75 88888.00 2013-05-26 17:49:06.750 146 12551.83 148.40 54861.72 88888.00 2013-05-26 17:49:06.875 146 12551.85 148.45 54861.72 88888.00 2013-05-26 17:49:07.000 146 12551.92 148.45 54861.68 88888.00 2013-05-26 17:49:07.125 146 12551.88 148.43 54861.62 88888.00 2013-05-26 17:49:07.250 146 12551.92 148.50 54861.65 88888.00 2013-05-26 17:49:07.375 146 12551.95 148.50 54861.65 88888.00 2013-05-26 17:49:07.500 146 12551.95 148.55 54861.68 88888.00 2013-05-26 17:49:07.625 146 12551.92 148.62 54861.68 88888.00 2013-05-26 17:49:07.750 146 12551.95 148.62 54861.65 88888.00 2013-05-26 17:49:07.875 146 12551.92 148.60 54861.57 88888.00 2013-05-26 17:49:08.000 146 12551.98 148.68 54861.55 88888.00 2013-05-26 17:49:08.125 146 12552.02 148.78 54861.62 88888.00 2013-05-26 17:49:08.250 146 12552.00 148.82 54861.60 88888.00 2013-05-26 17:49:08.375 146 12552.00 148.82 54861.60 88888.00 2013-05-26 17:49:08.500 146 12552.08 148.88 54861.62 88888.00 2013-05-26 17:49:08.625 146 12552.15 148.90 54861.60 88888.00 2013-05-26 17:49:08.750 146 12552.10 148.88 54861.57 88888.00 2013-05-26 17:49:08.875 146 12552.08 148.90 54861.57 88888.00 2013-05-26 17:49:09.000 146 12552.15 148.95 54861.55 88888.00 2013-05-26 17:49:09.125 146 12552.17 148.97 54861.55 88888.00 2013-05-26 17:49:09.250 146 12552.23 149.00 54861.57 88888.00 2013-05-26 17:49:09.375 146 12552.25 149.07 54861.57 88888.00 2013-05-26 17:49:09.500 146 12552.27 149.15 54861.62 88888.00 2013-05-26 17:49:09.625 146 12552.30 149.12 54861.57 88888.00 2013-05-26 17:49:09.750 146 12552.23 149.12 54861.50 88888.00 2013-05-26 17:49:09.875 146 12552.20 149.12 54861.47 88888.00 2013-05-26 17:49:10.000 146 12552.30 149.18 54861.53 88888.00 2013-05-26 17:49:10.125 146 12552.38 149.22 54861.55 88888.00 2013-05-26 17:49:10.250 146 12552.35 149.22 54861.53 88888.00 2013-05-26 17:49:10.375 146 12552.35 149.28 54861.50 88888.00 2013-05-26 17:49:10.500 146 12552.35 149.30 54861.45 88888.00 2013-05-26 17:49:10.625 146 12552.40 149.30 54861.45 88888.00 2013-05-26 17:49:10.750 146 12552.45 149.38 54861.47 88888.00 2013-05-26 17:49:10.875 146 12552.48 149.43 54861.47 88888.00 2013-05-26 17:49:11.000 146 12552.48 149.43 54861.43 88888.00 2013-05-26 17:49:11.125 146 12552.45 149.43 54861.38 88888.00 2013-05-26 17:49:11.250 146 12552.50 149.45 54861.40 88888.00 2013-05-26 17:49:11.375 146 12552.62 149.50 54861.43 88888.00 2013-05-26 17:49:11.500 146 12552.65 149.57 54861.45 88888.00 2013-05-26 17:49:11.625 146 12552.65 149.55 54861.43 88888.00 2013-05-26 17:49:11.750 146 12552.65 149.55 54861.38 88888.00 2013-05-26 17:49:11.875 146 12552.67 149.55 54861.35 88888.00 2013-05-26 17:49:12.000 146 12552.67 149.57 54861.32 88888.00 2013-05-26 17:49:12.125 146 12552.70 149.57 54861.38 88888.00 2013-05-26 17:49:12.250 146 12552.73 149.68 54861.38 88888.00 2013-05-26 17:49:12.375 146 12552.75 149.65 54861.40 88888.00 2013-05-26 17:49:12.500 146 12552.75 149.65 54861.35 88888.00 2013-05-26 17:49:12.625 146 12552.75 149.68 54861.28 88888.00 2013-05-26 17:49:12.750 146 12552.77 149.65 54861.30 88888.00 2013-05-26 17:49:12.875 146 12552.85 149.70 54861.32 88888.00 2013-05-26 17:49:13.000 146 12552.90 149.75 54861.30 88888.00 2013-05-26 17:49:13.125 146 12552.85 149.72 54861.28 88888.00 2013-05-26 17:49:13.250 146 12552.85 149.72 54861.25 88888.00 2013-05-26 17:49:13.375 146 12552.90 149.75 54861.25 88888.00 2013-05-26 17:49:13.500 146 12552.95 149.72 54861.22 88888.00 2013-05-26 17:49:13.625 146 12553.00 149.78 54861.25 88888.00 2013-05-26 17:49:13.750 146 12553.05 149.82 54861.22 88888.00 2013-05-26 17:49:13.875 146 12553.15 149.85 54861.22 88888.00 2013-05-26 17:49:14.000 146 12553.23 149.85 54861.20 88888.00 2013-05-26 17:49:14.125 146 12553.27 149.88 54861.22 88888.00 2013-05-26 17:49:14.250 146 12553.30 149.90 54861.28 88888.00 2013-05-26 17:49:14.375 146 12553.30 149.95 54861.25 88888.00 2013-05-26 17:49:14.500 146 12553.25 149.93 54861.20 88888.00 2013-05-26 17:49:14.625 146 12553.35 149.97 54861.20 88888.00 2013-05-26 17:49:14.750 146 12553.38 150.00 54861.20 88888.00 2013-05-26 17:49:14.875 146 12553.33 149.93 54861.12 88888.00 2013-05-26 17:49:15.000 146 12553.38 149.90 54861.10 88888.00 2013-05-26 17:49:15.125 146 12553.50 150.00 54861.15 88888.00 2013-05-26 17:49:15.250 146 12553.52 150.00 54861.12 88888.00 2013-05-26 17:49:15.375 146 12553.60 150.00 54861.12 88888.00 2013-05-26 17:49:15.500 146 12553.60 150.03 54861.10 88888.00 2013-05-26 17:49:15.625 146 12553.55 149.97 54861.03 88888.00 2013-05-26 17:49:15.750 146 12553.60 149.97 54861.00 88888.00 2013-05-26 17:49:15.875 146 12553.73 150.05 54861.03 88888.00 2013-05-26 17:49:16.000 146 12553.88 150.05 54861.03 88888.00 2013-05-26 17:49:16.125 146 12553.88 150.03 54860.97 88888.00 2013-05-26 17:49:16.250 146 12553.92 150.05 54861.03 88888.00 2013-05-26 17:49:16.375 146 12553.90 150.07 54861.03 88888.00 2013-05-26 17:49:16.500 146 12553.90 150.07 54861.00 88888.00 2013-05-26 17:49:16.625 146 12554.02 150.10 54860.97 88888.00 2013-05-26 17:49:16.750 146 12554.08 150.12 54860.97 88888.00 2013-05-26 17:49:16.875 146 12554.15 150.10 54860.97 88888.00 2013-05-26 17:49:17.000 146 12554.15 150.07 54860.97 88888.00 2013-05-26 17:49:17.125 146 12554.12 150.05 54860.95 88888.00 2013-05-26 17:49:17.250 146 12554.10 150.07 54860.90 88888.00 2013-05-26 17:49:17.375 146 12554.23 150.12 54860.95 88888.00 2013-05-26 17:49:17.500 146 12554.35 150.18 54860.95 88888.00 2013-05-26 17:49:17.625 146 12554.42 150.20 54860.97 88888.00 2013-05-26 17:49:17.750 146 12554.50 150.20 54861.00 88888.00 2013-05-26 17:49:17.875 146 12554.40 150.20 54860.95 88888.00 2013-05-26 17:49:18.000 146 12554.40 150.20 54860.88 88888.00 2013-05-26 17:49:18.125 146 12554.40 150.18 54860.88 88888.00 2013-05-26 17:49:18.250 146 12554.38 150.15 54860.88 88888.00 2013-05-26 17:49:18.375 146 12554.40 150.15 54860.88 88888.00 2013-05-26 17:49:18.500 146 12554.50 150.18 54860.88 88888.00 2013-05-26 17:49:18.625 146 12554.60 150.18 54860.85 88888.00 2013-05-26 17:49:18.750 146 12554.65 150.20 54860.85 88888.00 2013-05-26 17:49:18.875 146 12554.73 150.18 54860.82 88888.00 2013-05-26 17:49:19.000 146 12554.77 150.18 54860.80 88888.00 2013-05-26 17:49:19.125 146 12554.83 150.15 54860.80 88888.00 2013-05-26 17:49:19.250 146 12554.85 150.20 54860.80 88888.00 2013-05-26 17:49:19.375 146 12554.95 150.28 54860.80 88888.00 2013-05-26 17:49:19.500 146 12554.90 150.25 54860.75 88888.00 2013-05-26 17:49:19.625 146 12554.90 150.22 54860.75 88888.00 2013-05-26 17:49:19.750 146 12555.00 150.22 54860.75 88888.00 2013-05-26 17:49:19.875 146 12555.00 150.28 54860.75 88888.00 2013-05-26 17:49:20.000 146 12555.05 150.22 54860.75 88888.00 2013-05-26 17:49:20.125 146 12555.05 150.15 54860.72 88888.00 2013-05-26 17:49:20.250 146 12555.12 150.18 54860.75 88888.00 2013-05-26 17:49:20.375 146 12555.20 150.18 54860.72 88888.00 2013-05-26 17:49:20.500 146 12555.17 150.15 54860.70 88888.00 2013-05-26 17:49:20.625 146 12555.25 150.20 54860.75 88888.00 2013-05-26 17:49:20.750 146 12555.27 150.20 54860.78 88888.00 2013-05-26 17:49:20.875 146 12555.25 150.15 54860.72 88888.00 2013-05-26 17:49:21.000 146 12555.25 150.12 54860.68 88888.00 2013-05-26 17:49:21.125 146 12555.35 150.12 54860.70 88888.00 2013-05-26 17:49:21.250 146 12555.42 150.15 54860.70 88888.00 2013-05-26 17:49:21.375 146 12555.50 150.15 54860.70 88888.00 2013-05-26 17:49:21.500 146 12555.45 150.10 54860.65 88888.00 2013-05-26 17:49:21.625 146 12555.42 150.10 54860.60 88888.00 2013-05-26 17:49:21.750 146 12555.42 150.07 54860.60 88888.00 2013-05-26 17:49:21.875 146 12555.50 150.10 54860.62 88888.00 2013-05-26 17:49:22.000 146 12555.55 150.05 54860.57 88888.00 2013-05-26 17:49:22.125 146 12555.58 150.05 54860.57 88888.00 2013-05-26 17:49:22.250 146 12555.58 150.07 54860.57 88888.00 2013-05-26 17:49:22.375 146 12555.65 150.07 54860.57 88888.00 2013-05-26 17:49:22.500 146 12555.73 150.07 54860.65 88888.00 2013-05-26 17:49:22.625 146 12555.77 150.05 54860.60 88888.00 2013-05-26 17:49:22.750 146 12555.77 150.03 54860.60 88888.00 2013-05-26 17:49:22.875 146 12555.80 150.07 54860.65 88888.00 2013-05-26 17:49:23.000 146 12555.85 150.05 54860.60 88888.00 2013-05-26 17:49:23.125 146 12555.80 149.97 54860.55 88888.00 2013-05-26 17:49:23.250 146 12555.83 149.93 54860.53 88888.00 2013-05-26 17:49:23.375 146 12555.90 149.95 54860.55 88888.00 2013-05-26 17:49:23.500 146 12555.98 149.97 54860.60 88888.00 2013-05-26 17:49:23.625 146 12556.05 150.00 54860.62 88888.00 2013-05-26 17:49:23.750 146 12556.10 149.97 54860.62 88888.00 2013-05-26 17:49:23.875 146 12556.15 150.00 54860.62 88888.00 2013-05-26 17:49:24.000 146 12556.12 150.03 54860.60 88888.00 2013-05-26 17:49:24.125 146 12556.10 150.00 54860.60 88888.00 2013-05-26 17:49:24.250 146 12556.05 149.90 54860.55 88888.00 2013-05-26 17:49:24.375 146 12556.10 149.85 54860.47 88888.00 2013-05-26 17:49:24.500 146 12556.17 149.90 54860.50 88888.00 2013-05-26 17:49:24.625 146 12556.23 149.93 54860.47 88888.00 2013-05-26 17:49:24.750 146 12556.25 149.95 54860.57 88888.00 2013-05-26 17:49:24.875 146 12556.23 149.97 54860.57 88888.00 2013-05-26 17:49:25.000 146 12556.20 149.93 54860.47 88888.00 2013-05-26 17:49:25.125 146 12556.27 149.88 54860.50 88888.00 2013-05-26 17:49:25.250 146 12556.33 149.88 54860.53 88888.00 2013-05-26 17:49:25.375 146 12556.40 149.90 54860.53 88888.00 2013-05-26 17:49:25.500 146 12556.42 149.85 54860.47 88888.00 2013-05-26 17:49:25.625 146 12556.45 149.88 54860.53 88888.00 2013-05-26 17:49:25.750 146 12556.50 149.90 54860.55 88888.00 2013-05-26 17:49:25.875 146 12556.50 149.90 54860.50 88888.00 2013-05-26 17:49:26.000 146 12556.48 149.85 54860.47 88888.00 2013-05-26 17:49:26.125 146 12556.42 149.80 54860.50 88888.00 2013-05-26 17:49:26.250 146 12556.42 149.78 54860.50 88888.00 2013-05-26 17:49:26.375 146 12556.42 149.80 54860.53 88888.00 2013-05-26 17:49:26.500 146 12556.50 149.90 54860.57 88888.00 2013-05-26 17:49:26.625 146 12556.55 149.90 54860.55 88888.00 2013-05-26 17:49:26.750 146 12556.58 149.85 54860.50 88888.00 2013-05-26 17:49:26.875 146 12556.62 149.85 54860.45 88888.00 2013-05-26 17:49:27.000 146 12556.65 149.82 54860.43 88888.00 2013-05-26 17:49:27.125 146 12556.62 149.78 54860.40 88888.00 2013-05-26 17:49:27.250 146 12556.62 149.75 54860.43 88888.00 2013-05-26 17:49:27.375 146 12556.70 149.82 54860.45 88888.00 2013-05-26 17:49:27.500 146 12556.75 149.75 54860.40 88888.00 2013-05-26 17:49:27.625 146 12556.65 149.72 54860.35 88888.00 2013-05-26 17:49:27.750 146 12556.65 149.75 54860.35 88888.00 2013-05-26 17:49:27.875 146 12556.75 149.80 54860.43 88888.00 2013-05-26 17:49:28.000 146 12556.75 149.80 54860.40 88888.00 2013-05-26 17:49:28.125 146 12556.83 149.85 54860.47 88888.00 2013-05-26 17:49:28.250 146 12556.88 149.78 54860.45 88888.00 2013-05-26 17:49:28.375 146 12556.85 149.75 54860.40 88888.00 2013-05-26 17:49:28.500 146 12556.80 149.70 54860.35 88888.00 2013-05-26 17:49:28.625 146 12556.88 149.75 54860.40 88888.00 2013-05-26 17:49:28.750 146 12556.92 149.82 54860.45 88888.00 2013-05-26 17:49:28.875 146 12556.88 149.82 54860.45 88888.00 2013-05-26 17:49:29.000 146 12556.85 149.82 54860.38 88888.00 2013-05-26 17:49:29.125 146 12556.88 149.80 54860.40 88888.00 2013-05-26 17:49:29.250 146 12556.92 149.88 54860.43 88888.00 2013-05-26 17:49:29.375 146 12556.95 149.88 54860.43 88888.00 2013-05-26 17:49:29.500 146 12556.98 149.90 54860.40 88888.00 2013-05-26 17:49:29.625 146 12556.95 149.85 54860.38 88888.00 2013-05-26 17:49:29.750 146 12556.90 149.78 54860.30 88888.00 2013-05-26 17:49:29.875 146 12556.90 149.82 54860.35 88888.00 2013-05-26 17:49:30.000 146 12557.05 149.90 54860.38 88888.00 2013-05-26 17:49:30.125 146 12557.05 149.88 54860.35 88888.00 2013-05-26 17:49:30.250 146 12557.00 149.80 54860.32 88888.00 2013-05-26 17:49:30.375 146 12557.02 149.82 54860.30 88888.00 2013-05-26 17:49:30.500 146 12557.02 149.85 54860.35 88888.00 2013-05-26 17:49:30.625 146 12557.05 149.90 54860.32 88888.00 2013-05-26 17:49:30.750 146 12557.08 149.93 54860.38 88888.00 2013-05-26 17:49:30.875 146 12557.15 149.97 54860.38 88888.00 2013-05-26 17:49:31.000 146 12557.17 149.93 54860.30 88888.00 2013-05-26 17:49:31.125 146 12557.23 149.93 54860.32 88888.00 2013-05-26 17:49:31.250 146 12557.20 149.97 54860.35 88888.00 2013-05-26 17:49:31.375 146 12557.25 150.03 54860.35 88888.00 2013-05-26 17:49:31.500 146 12557.23 149.97 54860.32 88888.00 2013-05-26 17:49:31.625 146 12557.25 149.97 54860.32 88888.00 2013-05-26 17:49:31.750 146 12557.27 150.03 54860.30 88888.00 2013-05-26 17:49:31.875 146 12557.35 150.03 54860.35 88888.00 2013-05-26 17:49:32.000 146 12557.45 150.07 54860.35 88888.00 2013-05-26 17:49:32.125 146 12557.48 150.07 54860.35 88888.00 2013-05-26 17:49:32.250 146 12557.42 150.10 54860.30 88888.00 2013-05-26 17:49:32.375 146 12557.38 150.05 54860.25 88888.00 2013-05-26 17:49:32.500 146 12557.42 150.05 54860.22 88888.00 2013-05-26 17:49:32.625 146 12557.52 150.15 54860.35 88888.00 2013-05-26 17:49:32.750 146 12557.52 150.18 54860.32 88888.00 2013-05-26 17:49:32.875 146 12557.45 150.15 54860.28 88888.00 2013-05-26 17:49:33.000 146 12557.42 150.18 54860.28 88888.00 2013-05-26 17:49:33.125 146 12557.50 150.20 54860.30 88888.00 2013-05-26 17:49:33.250 146 12557.55 150.20 54860.30 88888.00 2013-05-26 17:49:33.375 146 12557.65 150.20 54860.30 88888.00 2013-05-26 17:49:33.500 146 12557.67 150.22 54860.30 88888.00 2013-05-26 17:49:33.625 146 12557.65 150.22 54860.30 88888.00 2013-05-26 17:49:33.750 146 12557.67 150.22 54860.28 88888.00 2013-05-26 17:49:33.875 146 12557.75 150.30 54860.28 88888.00 2013-05-26 17:49:34.000 146 12557.80 150.35 54860.30 88888.00 2013-05-26 17:49:34.125 146 12557.83 150.38 54860.30 88888.00 2013-05-26 17:49:34.250 146 12557.80 150.35 54860.25 88888.00 2013-05-26 17:49:34.375 146 12557.80 150.35 54860.25 88888.00 2013-05-26 17:49:34.500 146 12557.85 150.38 54860.25 88888.00 2013-05-26 17:49:34.625 146 12557.90 150.40 54860.25 88888.00 2013-05-26 17:49:34.750 146 12558.00 150.43 54860.30 88888.00 2013-05-26 17:49:34.875 146 12558.08 150.47 54860.30 88888.00 2013-05-26 17:49:35.000 146 12558.05 150.50 54860.30 88888.00 2013-05-26 17:49:35.125 146 12558.12 150.50 54860.25 88888.00 2013-05-26 17:49:35.250 146 12558.08 150.40 54860.15 88888.00 2013-05-26 17:49:35.375 146 12558.05 150.45 54860.18 88888.00 2013-05-26 17:49:35.500 146 12557.98 150.43 54860.18 88888.00 2013-05-26 17:49:35.625 146 12557.92 150.45 54860.18 88888.00 2013-05-26 17:49:35.750 146 12557.95 150.50 54860.22 88888.00 2013-05-26 17:49:35.875 146 12558.08 150.57 54860.30 88888.00 2013-05-26 17:49:36.000 146 12558.12 150.60 54860.30 88888.00 2013-05-26 17:49:36.125 146 12558.17 150.57 54860.25 88888.00 2013-05-26 17:49:36.250 146 12558.20 150.60 54860.25 88888.00 2013-05-26 17:49:36.375 146 12558.20 150.60 54860.20 88888.00 2013-05-26 17:49:36.500 146 12558.17 150.57 54860.18 88888.00 2013-05-26 17:49:36.625 146 12558.20 150.60 54860.22 88888.00 2013-05-26 17:49:36.750 146 12558.30 150.70 54860.28 88888.00 2013-05-26 17:49:36.875 146 12558.35 150.70 54860.28 88888.00 2013-05-26 17:49:37.000 146 12558.27 150.68 54860.20 88888.00 2013-05-26 17:49:37.125 146 12558.20 150.70 54860.25 88888.00 2013-05-26 17:49:37.250 146 12558.23 150.75 54860.30 88888.00 2013-05-26 17:49:37.375 146 12558.25 150.75 54860.25 88888.00 2013-05-26 17:49:37.500 146 12558.20 150.68 54860.20 88888.00 2013-05-26 17:49:37.625 146 12558.25 150.68 54860.22 88888.00 2013-05-26 17:49:37.750 146 12558.33 150.78 54860.28 88888.00 2013-05-26 17:49:37.875 146 12558.38 150.82 54860.30 88888.00 2013-05-26 17:49:38.000 146 12558.35 150.85 54860.28 88888.00 2013-05-26 17:49:38.125 146 12558.40 150.85 54860.28 88888.00 2013-05-26 17:49:38.250 146 12558.45 150.85 54860.25 88888.00 2013-05-26 17:49:38.375 146 12558.50 150.93 54860.32 88888.00 2013-05-26 17:49:38.500 146 12558.48 150.95 54860.28 88888.00 2013-05-26 17:49:38.625 146 12558.48 150.90 54860.25 88888.00 2013-05-26 17:49:38.750 146 12558.52 150.97 54860.22 88888.00 2013-05-26 17:49:38.875 146 12558.55 151.03 54860.20 88888.00 2013-05-26 17:49:39.000 146 12558.52 151.03 54860.22 88888.00 2013-05-26 17:49:39.125 146 12558.50 151.03 54860.25 88888.00 2013-05-26 17:49:39.250 146 12558.48 151.03 54860.28 88888.00 2013-05-26 17:49:39.375 146 12558.45 151.07 54860.25 88888.00 2013-05-26 17:49:39.500 146 12558.42 151.10 54860.30 88888.00 2013-05-26 17:49:39.625 146 12558.50 151.12 54860.32 88888.00 2013-05-26 17:49:39.750 146 12558.45 151.12 54860.30 88888.00 2013-05-26 17:49:39.875 146 12558.50 151.15 54860.30 88888.00 2013-05-26 17:49:40.000 146 12558.52 151.18 54860.30 88888.00 2013-05-26 17:49:40.125 146 12558.52 151.15 54860.28 88888.00 2013-05-26 17:49:40.250 146 12558.48 151.18 54860.30 88888.00 2013-05-26 17:49:40.375 146 12558.50 151.25 54860.38 88888.00 2013-05-26 17:49:40.500 146 12558.60 151.25 54860.35 88888.00 2013-05-26 17:49:40.625 146 12558.52 151.18 54860.20 88888.00 2013-05-26 17:49:40.750 146 12558.52 151.20 54860.15 88888.00 2013-05-26 17:49:40.875 146 12558.50 151.20 54860.22 88888.00 2013-05-26 17:49:41.000 146 12558.52 151.22 54860.25 88888.00 2013-05-26 17:49:41.125 146 12558.48 151.28 54860.28 88888.00 2013-05-26 17:49:41.250 146 12558.50 151.30 54860.28 88888.00 2013-05-26 17:49:41.375 146 12558.52 151.35 54860.28 88888.00 2013-05-26 17:49:41.500 146 12558.58 151.38 54860.32 88888.00 2013-05-26 17:49:41.625 146 12558.55 151.35 54860.30 88888.00 2013-05-26 17:49:41.750 146 12558.60 151.40 54860.35 88888.00 2013-05-26 17:49:41.875 146 12558.65 151.47 54860.40 88888.00 2013-05-26 17:49:42.000 146 12558.58 151.53 54860.40 88888.00 2013-05-26 17:49:42.125 146 12558.52 151.53 54860.40 88888.00 2013-05-26 17:49:42.250 146 12558.55 151.45 54860.35 88888.00 2013-05-26 17:49:42.375 146 12558.67 151.50 54860.32 88888.00 2013-05-26 17:49:42.500 146 12558.67 151.53 54860.32 88888.00 2013-05-26 17:49:42.625 146 12558.60 151.50 54860.30 88888.00 2013-05-26 17:49:42.750 146 12558.60 151.53 54860.28 88888.00 2013-05-26 17:49:42.875 146 12558.67 151.57 54860.32 88888.00 2013-05-26 17:49:43.000 146 12558.75 151.68 54860.40 88888.00 2013-05-26 17:49:43.125 146 12558.75 151.70 54860.43 88888.00 2013-05-26 17:49:43.250 146 12558.80 151.75 54860.43 88888.00 2013-05-26 17:49:43.375 146 12558.83 151.75 54860.38 88888.00 2013-05-26 17:49:43.500 146 12558.80 151.78 54860.38 88888.00 2013-05-26 17:49:43.625 146 12558.70 151.72 54860.38 88888.00 2013-05-26 17:49:43.750 146 12558.70 151.68 54860.35 88888.00 2013-05-26 17:49:43.875 146 12558.75 151.78 54860.40 88888.00 2013-05-26 17:49:44.000 146 12558.85 151.88 54860.45 88888.00 2013-05-26 17:49:44.125 146 12558.83 151.82 54860.38 88888.00 2013-05-26 17:49:44.250 146 12558.80 151.82 54860.40 88888.00 2013-05-26 17:49:44.375 146 12558.80 151.85 54860.40 88888.00 2013-05-26 17:49:44.500 146 12558.80 151.85 54860.38 88888.00 2013-05-26 17:49:44.625 146 12558.80 151.82 54860.35 88888.00 2013-05-26 17:49:44.750 146 12558.88 151.88 54860.40 88888.00 2013-05-26 17:49:44.875 146 12558.83 151.88 54860.32 88888.00 2013-05-26 17:49:45.000 146 12558.77 151.90 54860.35 88888.00 2013-05-26 17:49:45.125 146 12558.85 151.97 54860.40 88888.00 2013-05-26 17:49:45.250 146 12558.88 152.00 54860.43 88888.00 2013-05-26 17:49:45.375 146 12559.00 152.05 54860.45 88888.00 2013-05-26 17:49:45.500 146 12559.05 152.07 54860.47 88888.00 2013-05-26 17:49:45.625 146 12559.05 152.10 54860.45 88888.00 2013-05-26 17:49:45.750 146 12559.08 152.12 54860.43 88888.00 2013-05-26 17:49:45.875 146 12559.10 152.18 54860.43 88888.00 2013-05-26 17:49:46.000 146 12559.02 152.20 54860.40 88888.00 2013-05-26 17:49:46.125 146 12559.08 152.18 54860.40 88888.00 2013-05-26 17:49:46.250 146 12559.08 152.20 54860.43 88888.00 2013-05-26 17:49:46.375 146 12559.05 152.22 54860.45 88888.00 2013-05-26 17:49:46.500 146 12559.10 152.22 54860.43 88888.00 2013-05-26 17:49:46.625 146 12559.15 152.18 54860.35 88888.00 2013-05-26 17:49:46.750 146 12559.15 152.15 54860.30 88888.00 2013-05-26 17:49:46.875 146 12559.15 152.22 54860.38 88888.00 2013-05-26 17:49:47.000 146 12559.23 152.28 54860.38 88888.00 2013-05-26 17:49:47.125 146 12559.20 152.22 54860.35 88888.00 2013-05-26 17:49:47.250 146 12559.23 152.22 54860.32 88888.00 2013-05-26 17:49:47.375 146 12559.33 152.28 54860.38 88888.00 2013-05-26 17:49:47.500 146 12559.45 152.38 54860.40 88888.00 2013-05-26 17:49:47.625 146 12559.50 152.35 54860.38 88888.00 2013-05-26 17:49:47.750 146 12559.50 152.35 54860.35 88888.00 2013-05-26 17:49:47.875 146 12559.50 152.38 54860.35 88888.00 2013-05-26 17:49:48.000 146 12559.58 152.35 54860.35 88888.00 2013-05-26 17:49:48.125 146 12559.65 152.38 54860.40 88888.00 2013-05-26 17:49:48.250 146 12559.65 152.38 54860.40 88888.00 2013-05-26 17:49:48.375 146 12559.60 152.43 54860.40 88888.00 2013-05-26 17:49:48.500 146 12559.58 152.43 54860.35 88888.00 2013-05-26 17:49:48.625 146 12559.62 152.45 54860.40 88888.00 2013-05-26 17:49:48.750 146 12559.70 152.45 54860.38 88888.00 2013-05-26 17:49:48.875 146 12559.73 152.45 54860.40 88888.00 2013-05-26 17:49:49.000 146 12559.67 152.43 54860.38 88888.00 2013-05-26 17:49:49.125 146 12559.70 152.40 54860.38 88888.00 2013-05-26 17:49:49.250 146 12559.73 152.43 54860.38 88888.00 2013-05-26 17:49:49.375 146 12559.77 152.43 54860.40 88888.00 2013-05-26 17:49:49.500 146 12559.85 152.45 54860.38 88888.00 2013-05-26 17:49:49.625 146 12559.95 152.45 54860.38 88888.00 2013-05-26 17:49:49.750 146 12560.02 152.47 54860.35 88888.00 2013-05-26 17:49:49.875 146 12560.05 152.50 54860.43 88888.00 2013-05-26 17:49:50.000 146 12560.12 152.53 54860.45 88888.00 2013-05-26 17:49:50.125 146 12560.23 152.53 54860.43 88888.00 2013-05-26 17:49:50.250 146 12560.23 152.47 54860.43 88888.00 2013-05-26 17:49:50.375 146 12560.27 152.50 54860.38 88888.00 2013-05-26 17:49:50.500 146 12560.33 152.53 54860.35 88888.00 2013-05-26 17:49:50.625 146 12560.30 152.50 54860.38 88888.00 2013-05-26 17:49:50.750 146 12560.40 152.50 54860.40 88888.00 2013-05-26 17:49:50.875 146 12560.52 152.47 54860.38 88888.00 2013-05-26 17:49:51.000 146 12560.58 152.47 54860.35 88888.00 2013-05-26 17:49:51.125 146 12560.60 152.50 54860.35 88888.00 2013-05-26 17:49:51.250 146 12560.58 152.45 54860.35 88888.00 2013-05-26 17:49:51.375 146 12560.62 152.45 54860.35 88888.00 2013-05-26 17:49:51.500 146 12560.70 152.47 54860.35 88888.00 2013-05-26 17:49:51.625 146 12560.77 152.45 54860.32 88888.00 2013-05-26 17:49:51.750 146 12560.75 152.43 54860.28 88888.00 2013-05-26 17:49:51.875 146 12560.83 152.43 54860.30 88888.00 2013-05-26 17:49:52.000 146 12560.95 152.43 54860.32 88888.00 2013-05-26 17:49:52.125 146 12561.05 152.43 54860.32 88888.00 2013-05-26 17:49:52.250 146 12561.08 152.45 54860.38 88888.00 2013-05-26 17:49:52.375 146 12561.12 152.50 54860.43 88888.00 2013-05-26 17:49:52.500 146 12561.20 152.47 54860.43 88888.00 2013-05-26 17:49:52.625 146 12561.27 152.50 54860.43 88888.00 2013-05-26 17:49:52.750 146 12561.27 152.47 54860.40 88888.00 2013-05-26 17:49:52.875 146 12561.30 152.43 54860.38 88888.00 2013-05-26 17:49:53.000 146 12561.35 152.38 54860.30 88888.00 2013-05-26 17:49:53.125 146 12561.45 152.38 54860.32 88888.00 2013-05-26 17:49:53.250 146 12561.52 152.40 54860.35 88888.00 2013-05-26 17:49:53.375 146 12561.58 152.40 54860.32 88888.00 2013-05-26 17:49:53.500 146 12561.55 152.32 54860.30 88888.00 2013-05-26 17:49:53.625 146 12561.60 152.38 54860.32 88888.00 2013-05-26 17:49:53.750 146 12561.77 152.38 54860.35 88888.00 2013-05-26 17:49:53.875 146 12561.83 152.35 54860.32 88888.00 2013-05-26 17:49:54.000 146 12561.83 152.32 54860.32 88888.00 2013-05-26 17:49:54.125 146 12561.88 152.32 54860.32 88888.00 2013-05-26 17:49:54.250 146 12561.92 152.25 54860.28 88888.00 2013-05-26 17:49:54.375 146 12562.05 152.30 54860.32 88888.00 2013-05-26 17:49:54.500 146 12562.10 152.32 54860.35 88888.00 2013-05-26 17:49:54.625 146 12562.23 152.38 54860.43 88888.00 2013-05-26 17:49:54.750 146 12562.25 152.30 54860.38 88888.00 2013-05-26 17:49:54.875 146 12562.23 152.20 54860.30 88888.00 2013-05-26 17:49:55.000 146 12562.23 152.12 54860.28 88888.00 2013-05-26 17:49:55.125 146 12562.38 152.20 54860.30 88888.00 2013-05-26 17:49:55.250 146 12562.42 152.20 54860.30 88888.00 2013-05-26 17:49:55.375 146 12562.48 152.15 54860.30 88888.00 2013-05-26 17:49:55.500 146 12562.58 152.10 54860.28 88888.00 2013-05-26 17:49:55.625 146 12562.65 152.15 54860.28 88888.00 2013-05-26 17:49:55.750 146 12562.65 152.12 54860.22 88888.00 2013-05-26 17:49:55.875 146 12562.70 152.15 54860.32 88888.00 2013-05-26 17:49:56.000 146 12562.80 152.15 54860.30 88888.00 2013-05-26 17:49:56.125 146 12562.83 152.10 54860.32 88888.00 2013-05-26 17:49:56.250 146 12562.77 152.00 54860.25 88888.00 2013-05-26 17:49:56.375 146 12562.80 152.03 54860.25 88888.00 2013-05-26 17:49:56.500 146 12562.92 152.07 54860.30 88888.00 2013-05-26 17:49:56.625 146 12562.98 152.05 54860.30 88888.00 2013-05-26 17:49:56.750 146 12563.00 152.05 54860.30 88888.00 2013-05-26 17:49:56.875 146 12562.95 152.00 54860.22 88888.00 2013-05-26 17:49:57.000 146 12563.00 151.97 54860.30 88888.00 2013-05-26 17:49:57.125 146 12563.10 151.97 54860.32 88888.00 2013-05-26 17:49:57.250 146 12563.08 151.93 54860.32 88888.00 2013-05-26 17:49:57.375 146 12563.12 151.93 54860.32 88888.00 2013-05-26 17:49:57.500 146 12563.25 151.93 54860.35 88888.00 2013-05-26 17:49:57.625 146 12563.30 151.93 54860.32 88888.00 2013-05-26 17:49:57.750 146 12563.33 151.85 54860.32 88888.00 2013-05-26 17:49:57.875 146 12563.35 151.88 54860.32 88888.00 2013-05-26 17:49:58.000 146 12563.42 151.88 54860.35 88888.00 2013-05-26 17:49:58.125 146 12563.45 151.78 54860.22 88888.00 2013-05-26 17:49:58.250 146 12563.42 151.72 54860.22 88888.00 2013-05-26 17:49:58.375 146 12563.42 151.75 54860.25 88888.00 2013-05-26 17:49:58.500 146 12563.42 151.80 54860.30 88888.00 2013-05-26 17:49:58.625 146 12563.62 151.85 54860.38 88888.00 2013-05-26 17:49:58.750 146 12563.77 151.90 54860.40 88888.00 2013-05-26 17:49:58.875 146 12563.70 151.80 54860.35 88888.00 2013-05-26 17:49:59.000 146 12563.67 151.72 54860.30 88888.00 2013-05-26 17:49:59.125 146 12563.80 151.75 54860.32 88888.00 2013-05-26 17:49:59.250 146 12563.88 151.72 54860.35 88888.00 2013-05-26 17:49:59.375 146 12563.92 151.70 54860.32 88888.00 2013-05-26 17:49:59.500 146 12563.98 151.70 54860.35 88888.00 2013-05-26 17:49:59.625 146 12564.00 151.68 54860.32 88888.00 2013-05-26 17:49:59.750 146 12563.95 151.68 54860.35 88888.00 2013-05-26 17:49:59.875 146 12563.98 151.65 54860.35 88888.00 2013-05-26 17:50:00.000 146 12564.00 151.62 54860.35 88888.00 2013-05-26 17:50:00.125 146 12564.05 151.62 54860.35 88888.00 2013-05-26 17:50:00.250 146 12564.10 151.55 54860.38 88888.00 2013-05-26 17:50:00.375 146 12564.10 151.53 54860.38 88888.00 2013-05-26 17:50:00.500 146 12564.20 151.55 54860.40 88888.00 2013-05-26 17:50:00.625 146 12564.27 151.53 54860.40 88888.00 2013-05-26 17:50:00.750 146 12564.27 151.50 54860.40 88888.00 2013-05-26 17:50:00.875 146 12564.23 151.45 54860.38 88888.00 2013-05-26 17:50:01.000 146 12564.30 151.45 54860.35 88888.00 2013-05-26 17:50:01.125 146 12564.40 151.45 54860.43 88888.00 2013-05-26 17:50:01.250 146 12564.42 151.38 54860.35 88888.00 2013-05-26 17:50:01.375 146 12564.50 151.43 54860.38 88888.00 2013-05-26 17:50:01.500 146 12564.50 151.45 54860.40 88888.00 2013-05-26 17:50:01.625 146 12564.52 151.38 54860.40 88888.00 2013-05-26 17:50:01.750 146 12564.50 151.28 54860.32 88888.00 2013-05-26 17:50:01.875 146 12564.52 151.25 54860.35 88888.00 2013-05-26 17:50:02.000 146 12564.60 151.28 54860.35 88888.00 2013-05-26 17:50:02.125 146 12564.77 151.28 54860.35 88888.00 2013-05-26 17:50:02.250 146 12564.75 151.25 54860.38 88888.00 2013-05-26 17:50:02.375 146 12564.77 151.22 54860.38 88888.00 2013-05-26 17:50:02.500 146 12564.77 151.25 54860.38 88888.00 2013-05-26 17:50:02.625 146 12564.83 151.28 54860.45 88888.00 2013-05-26 17:50:02.750 146 12564.83 151.22 54860.45 88888.00 2013-05-26 17:50:02.875 146 12564.85 151.18 54860.45 88888.00 2013-05-26 17:50:03.000 146 12564.88 151.10 54860.38 88888.00 2013-05-26 17:50:03.125 146 12564.98 151.12 54860.40 88888.00 2013-05-26 17:50:03.250 146 12565.02 151.12 54860.50 88888.00 2013-05-26 17:50:03.375 146 12565.02 151.12 54860.45 88888.00 2013-05-26 17:50:03.500 146 12565.00 151.10 54860.45 88888.00 2013-05-26 17:50:03.625 146 12565.00 151.07 54860.43 88888.00 2013-05-26 17:50:03.750 146 12565.02 151.03 54860.43 88888.00 2013-05-26 17:50:03.875 146 12565.10 151.00 54860.45 88888.00 2013-05-26 17:50:04.000 146 12565.20 151.00 54860.50 88888.00 2013-05-26 17:50:04.125 146 12565.25 151.00 54860.50 88888.00 2013-05-26 17:50:04.250 146 12565.27 150.97 54860.50 88888.00 2013-05-26 17:50:04.375 146 12565.30 150.95 54860.50 88888.00 2013-05-26 17:50:04.500 146 12565.27 150.95 54860.55 88888.00 2013-05-26 17:50:04.625 146 12565.27 150.93 54860.55 88888.00 2013-05-26 17:50:04.750 146 12565.33 150.93 54860.50 88888.00 2013-05-26 17:50:04.875 146 12565.33 150.90 54860.47 88888.00 2013-05-26 17:50:05.000 146 12565.30 150.85 54860.50 88888.00 2013-05-26 17:50:05.125 146 12565.25 150.85 54860.55 88888.00 2013-05-26 17:50:05.250 146 12565.33 150.88 54860.60 88888.00 2013-05-26 17:50:05.375 146 12565.45 150.85 54860.55 88888.00 2013-05-26 17:50:05.500 146 12565.48 150.78 54860.50 88888.00 2013-05-26 17:50:05.625 146 12565.42 150.78 54860.53 88888.00 2013-05-26 17:50:05.750 146 12565.38 150.78 54860.55 88888.00 2013-05-26 17:50:05.875 146 12565.45 150.78 54860.60 88888.00 2013-05-26 17:50:06.000 146 12565.48 150.75 54860.57 88888.00 2013-05-26 17:50:06.125 146 12565.48 150.72 54860.55 88888.00 2013-05-26 17:50:06.250 146 12565.48 150.75 54860.62 88888.00 2013-05-26 17:50:06.375 146 12565.50 150.75 54860.62 88888.00 2013-05-26 17:50:06.500 146 12565.55 150.75 54860.65 88888.00 2013-05-26 17:50:06.625 146 12565.55 150.70 54860.62 88888.00 2013-05-26 17:50:06.750 146 12565.52 150.70 54860.65 88888.00 2013-05-26 17:50:06.875 146 12565.58 150.75 54860.65 88888.00 2013-05-26 17:50:07.000 146 12565.65 150.75 54860.70 88888.00 2013-05-26 17:50:07.125 146 12565.62 150.70 54860.72 88888.00 2013-05-26 17:50:07.250 146 12565.55 150.65 54860.68 88888.00 2013-05-26 17:50:07.375 146 12565.58 150.65 54860.62 88888.00 2013-05-26 17:50:07.500 146 12565.58 150.62 54860.60 88888.00 2013-05-26 17:50:07.625 146 12565.50 150.65 54860.70 88888.00 2013-05-26 17:50:07.750 146 12565.50 150.60 54860.72 88888.00 2013-05-26 17:50:07.875 146 12565.60 150.60 54860.72 88888.00 2013-05-26 17:50:08.000 146 12565.70 150.65 54860.75 88888.00 2013-05-26 17:50:08.125 146 12565.65 150.65 54860.75 88888.00 2013-05-26 17:50:08.250 146 12565.55 150.55 54860.70 88888.00 2013-05-26 17:50:08.375 146 12565.58 150.55 54860.68 88888.00 2013-05-26 17:50:08.500 146 12565.62 150.60 54860.72 88888.00 2013-05-26 17:50:08.625 146 12565.67 150.62 54860.75 88888.00 2013-05-26 17:50:08.750 146 12565.60 150.60 54860.78 88888.00 2013-05-26 17:50:08.875 146 12565.65 150.57 54860.80 88888.00 2013-05-26 17:50:09.000 146 12565.67 150.57 54860.78 88888.00 2013-05-26 17:50:09.125 146 12565.65 150.55 54860.78 88888.00 2013-05-26 17:50:09.250 146 12565.60 150.53 54860.78 88888.00 2013-05-26 17:50:09.375 146 12565.65 150.60 54860.82 88888.00 2013-05-26 17:50:09.500 146 12565.70 150.62 54860.88 88888.00 2013-05-26 17:50:09.625 146 12565.67 150.60 54860.85 88888.00 2013-05-26 17:50:09.750 146 12565.67 150.60 54860.88 88888.00 2013-05-26 17:50:09.875 146 12565.75 150.60 54860.93 88888.00 2013-05-26 17:50:10.000 146 12565.70 150.57 54860.90 88888.00 2013-05-26 17:50:10.125 146 12565.67 150.60 54860.93 88888.00 2013-05-26 17:50:10.250 146 12565.65 150.55 54860.90 88888.00 2013-05-26 17:50:10.375 146 12565.62 150.53 54860.90 88888.00 2013-05-26 17:50:10.500 146 12565.62 150.55 54860.95 88888.00 2013-05-26 17:50:10.625 146 12565.67 150.57 54861.03 88888.00 2013-05-26 17:50:10.750 146 12565.65 150.55 54861.00 88888.00 2013-05-26 17:50:10.875 146 12565.58 150.53 54860.95 88888.00 2013-05-26 17:50:11.000 146 12565.55 150.45 54860.95 88888.00 2013-05-26 17:50:11.125 146 12565.58 150.50 54861.03 88888.00 2013-05-26 17:50:11.250 146 12565.62 150.53 54861.00 88888.00 2013-05-26 17:50:11.375 146 12565.60 150.45 54860.97 88888.00 2013-05-26 17:50:11.500 146 12565.60 150.45 54861.00 88888.00 2013-05-26 17:50:11.625 146 12565.58 150.47 54861.05 88888.00 2013-05-26 17:50:11.750 146 12565.58 150.47 54861.07 88888.00 2013-05-26 17:50:11.875 146 12565.55 150.47 54861.05 88888.00 2013-05-26 17:50:12.000 146 12565.58 150.45 54861.07 88888.00 2013-05-26 17:50:12.125 146 12565.55 150.45 54861.10 88888.00 2013-05-26 17:50:12.250 146 12565.50 150.47 54861.18 88888.00 2013-05-26 17:50:12.375 146 12565.52 150.50 54861.15 88888.00 2013-05-26 17:50:12.500 146 12565.52 150.47 54861.15 88888.00 2013-05-26 17:50:12.625 146 12565.55 150.50 54861.15 88888.00 2013-05-26 17:50:12.750 146 12565.58 150.50 54861.18 88888.00 2013-05-26 17:50:12.875 146 12565.52 150.47 54861.22 88888.00 2013-05-26 17:50:13.000 146 12565.50 150.45 54861.20 88888.00 2013-05-26 17:50:13.125 146 12565.48 150.50 54861.25 88888.00 2013-05-26 17:50:13.250 146 12565.42 150.50 54861.32 88888.00 2013-05-26 17:50:13.375 146 12565.48 150.50 54861.30 88888.00 2013-05-26 17:50:13.500 146 12565.48 150.47 54861.28 88888.00 2013-05-26 17:50:13.625 146 12565.45 150.45 54861.25 88888.00 2013-05-26 17:50:13.750 146 12565.42 150.45 54861.30 88888.00 2013-05-26 17:50:13.875 146 12565.35 150.45 54861.35 88888.00 2013-05-26 17:50:14.000 146 12565.38 150.45 54861.38 88888.00 2013-05-26 17:50:14.125 146 12565.38 150.45 54861.38 88888.00 2013-05-26 17:50:14.250 146 12565.33 150.43 54861.35 88888.00 2013-05-26 17:50:14.375 146 12565.38 150.47 54861.40 88888.00 2013-05-26 17:50:14.500 146 12565.35 150.50 54861.43 88888.00 2013-05-26 17:50:14.625 146 12565.27 150.45 54861.40 88888.00 2013-05-26 17:50:14.750 146 12565.15 150.45 54861.40 88888.00 2013-05-26 17:50:14.875 146 12565.25 150.45 54861.47 88888.00 2013-05-26 17:50:15.000 146 12565.27 150.43 54861.45 88888.00 2013-05-26 17:50:15.125 146 12565.27 150.43 54861.43 88888.00 2013-05-26 17:50:15.250 146 12565.30 150.50 54861.50 88888.00 2013-05-26 17:50:15.375 146 12565.30 150.47 54861.45 88888.00 2013-05-26 17:50:15.500 146 12565.23 150.45 54861.50 88888.00 2013-05-26 17:50:15.625 146 12565.20 150.50 54861.55 88888.00 2013-05-26 17:50:15.750 146 12565.25 150.45 54861.53 88888.00 2013-05-26 17:50:15.875 146 12565.27 150.43 54861.53 88888.00 2013-05-26 17:50:16.000 146 12565.25 150.47 54861.55 88888.00 2013-05-26 17:50:16.125 146 12565.20 150.47 54861.57 88888.00 2013-05-26 17:50:16.250 146 12565.15 150.45 54861.60 88888.00 2013-05-26 17:50:16.375 146 12565.25 150.47 54861.60 88888.00 2013-05-26 17:50:16.500 146 12565.25 150.47 54861.62 88888.00 2013-05-26 17:50:16.625 146 12565.20 150.50 54861.60 88888.00 2013-05-26 17:50:16.750 146 12565.20 150.47 54861.65 88888.00 2013-05-26 17:50:16.875 146 12565.20 150.47 54861.68 88888.00 2013-05-26 17:50:17.000 146 12565.17 150.47 54861.65 88888.00 2013-05-26 17:50:17.125 146 12565.17 150.45 54861.65 88888.00 2013-05-26 17:50:17.250 146 12565.20 150.45 54861.72 88888.00 2013-05-26 17:50:17.375 146 12565.23 150.47 54861.78 88888.00 2013-05-26 17:50:17.500 146 12565.17 150.47 54861.78 88888.00 2013-05-26 17:50:17.625 146 12565.12 150.43 54861.72 88888.00 2013-05-26 17:50:17.750 146 12565.10 150.38 54861.68 88888.00 2013-05-26 17:50:17.875 146 12565.08 150.40 54861.72 88888.00 2013-05-26 17:50:18.000 146 12565.12 150.43 54861.78 88888.00 2013-05-26 17:50:18.125 146 12565.12 150.45 54861.80 88888.00 2013-05-26 17:50:18.250 146 12565.10 150.45 54861.85 88888.00 2013-05-26 17:50:18.375 146 12565.12 150.47 54861.88 88888.00 2013-05-26 17:50:18.500 146 12565.12 150.50 54861.90 88888.00 2013-05-26 17:50:18.625 146 12565.12 150.43 54861.88 88888.00 2013-05-26 17:50:18.750 146 12565.12 150.40 54861.82 88888.00 2013-05-26 17:50:18.875 146 12565.08 150.38 54861.85 88888.00 2013-05-26 17:50:19.000 146 12565.12 150.43 54861.90 88888.00 2013-05-26 17:50:19.125 146 12565.15 150.45 54861.93 88888.00 2013-05-26 17:50:19.250 146 12565.08 150.43 54861.95 88888.00 2013-05-26 17:50:19.375 146 12565.15 150.45 54861.95 88888.00 2013-05-26 17:50:19.500 146 12565.20 150.45 54861.97 88888.00 2013-05-26 17:50:19.625 146 12565.20 150.43 54861.95 88888.00 2013-05-26 17:50:19.750 146 12565.15 150.38 54861.93 88888.00 2013-05-26 17:50:19.875 146 12565.12 150.38 54861.95 88888.00 2013-05-26 17:50:20.000 146 12565.12 150.40 54861.97 88888.00 2013-05-26 17:50:20.125 146 12565.20 150.45 54862.05 88888.00 2013-05-26 17:50:20.250 146 12565.17 150.50 54862.10 88888.00 2013-05-26 17:50:20.375 146 12565.23 150.50 54862.07 88888.00 2013-05-26 17:50:20.500 146 12565.17 150.45 54862.00 88888.00 2013-05-26 17:50:20.625 146 12565.12 150.43 54862.00 88888.00 2013-05-26 17:50:20.750 146 12565.15 150.40 54862.03 88888.00 2013-05-26 17:50:20.875 146 12565.17 150.40 54862.03 88888.00 2013-05-26 17:50:21.000 146 12565.15 150.40 54862.03 88888.00 2013-05-26 17:50:21.125 146 12565.20 150.45 54862.10 88888.00 2013-05-26 17:50:21.250 146 12565.25 150.45 54862.10 88888.00 2013-05-26 17:50:21.375 146 12565.25 150.45 54862.12 88888.00 2013-05-26 17:50:21.500 146 12565.25 150.43 54862.10 88888.00 2013-05-26 17:50:21.625 146 12565.23 150.45 54862.15 88888.00 2013-05-26 17:50:21.750 146 12565.23 150.47 54862.20 88888.00 2013-05-26 17:50:21.875 146 12565.25 150.45 54862.22 88888.00 2013-05-26 17:50:22.000 146 12565.15 150.45 54862.12 88888.00 2013-05-26 17:50:22.125 146 12565.17 150.45 54862.15 88888.00 2013-05-26 17:50:22.250 146 12565.20 150.40 54862.20 88888.00 2013-05-26 17:50:22.375 146 12565.25 150.38 54862.22 88888.00 2013-05-26 17:50:22.500 146 12565.30 150.43 54862.30 88888.00 2013-05-26 17:50:22.625 146 12565.27 150.43 54862.25 88888.00 2013-05-26 17:50:22.750 146 12565.23 150.43 54862.22 88888.00 2013-05-26 17:50:22.875 146 12565.25 150.38 54862.25 88888.00 2013-05-26 17:50:23.000 146 12565.27 150.38 54862.22 88888.00 2013-05-26 17:50:23.125 146 12565.25 150.35 54862.20 88888.00 2013-05-26 17:50:23.250 146 12565.17 150.38 54862.28 88888.00 2013-05-26 17:50:23.375 146 12565.27 150.43 54862.32 88888.00 2013-05-26 17:50:23.500 146 12565.38 150.43 54862.32 88888.00 2013-05-26 17:50:23.625 146 12565.40 150.43 54862.32 88888.00 2013-05-26 17:50:23.750 146 12565.33 150.40 54862.30 88888.00 2013-05-26 17:50:23.875 146 12565.23 150.38 54862.30 88888.00 2013-05-26 17:50:24.000 146 12565.27 150.43 54862.35 88888.00 2013-05-26 17:50:24.125 146 12565.35 150.43 54862.32 88888.00 2013-05-26 17:50:24.250 146 12565.35 150.35 54862.30 88888.00 2013-05-26 17:50:24.375 146 12565.50 150.43 54862.35 88888.00 2013-05-26 17:50:24.500 146 12565.52 150.45 54862.38 88888.00 2013-05-26 17:50:24.625 146 12565.52 150.45 54862.40 88888.00 2013-05-26 17:50:24.750 146 12565.55 150.47 54862.43 88888.00 2013-05-26 17:50:24.875 146 12565.52 150.43 54862.40 88888.00 2013-05-26 17:50:25.000 146 12565.55 150.38 54862.38 88888.00 2013-05-26 17:50:25.125 146 12565.58 150.32 54862.38 88888.00 2013-05-26 17:50:25.250 146 12565.58 150.40 54862.40 88888.00 2013-05-26 17:50:25.375 146 12565.60 150.43 54862.45 88888.00 2013-05-26 17:50:25.500 146 12565.65 150.45 54862.50 88888.00 2013-05-26 17:50:25.625 146 12565.58 150.43 54862.47 88888.00 2013-05-26 17:50:25.750 146 12565.55 150.38 54862.43 88888.00 2013-05-26 17:50:25.875 146 12565.62 150.35 54862.43 88888.00 2013-05-26 17:50:26.000 146 12565.65 150.38 54862.43 88888.00 2013-05-26 17:50:26.125 146 12565.60 150.32 54862.43 88888.00 2013-05-26 17:50:26.250 146 12565.65 150.35 54862.47 88888.00 2013-05-26 17:50:26.375 146 12565.70 150.35 54862.47 88888.00 2013-05-26 17:50:26.500 146 12565.67 150.38 54862.47 88888.00 2013-05-26 17:50:26.625 146 12565.65 150.30 54862.45 88888.00 2013-05-26 17:50:26.750 146 12565.65 150.25 54862.43 88888.00 2013-05-26 17:50:26.875 146 12565.65 150.28 54862.47 88888.00 2013-05-26 17:50:27.000 146 12565.73 150.35 54862.57 88888.00 2013-05-26 17:50:27.125 146 12565.80 150.38 54862.60 88888.00 2013-05-26 17:50:27.250 146 12565.88 150.30 54862.60 88888.00 2013-05-26 17:50:27.375 146 12565.90 150.30 54862.55 88888.00 2013-05-26 17:50:27.500 146 12565.92 150.28 54862.55 88888.00 2013-05-26 17:50:27.625 146 12565.85 150.22 54862.50 88888.00 2013-05-26 17:50:27.750 146 12565.83 150.20 54862.53 88888.00 2013-05-26 17:50:27.875 146 12565.95 150.28 54862.62 88888.00 2013-05-26 17:50:28.000 146 12566.02 150.35 54862.70 88888.00 2013-05-26 17:50:28.125 146 12565.95 150.30 54862.65 88888.00 2013-05-26 17:50:28.250 146 12565.88 150.20 54862.60 88888.00 2013-05-26 17:50:28.375 146 12565.92 150.20 54862.57 88888.00 2013-05-26 17:50:28.500 146 12565.92 150.25 54862.57 88888.00 2013-05-26 17:50:28.625 146 12565.85 150.18 54862.55 88888.00 2013-05-26 17:50:28.750 146 12565.92 150.22 54862.60 88888.00 2013-05-26 17:50:28.875 146 12566.10 150.25 54862.70 88888.00 2013-05-26 17:50:29.000 146 12566.15 150.22 54862.68 88888.00 2013-05-26 17:50:29.125 146 12566.12 150.18 54862.70 88888.00 2013-05-26 17:50:29.250 146 12566.05 150.10 54862.68 88888.00 2013-05-26 17:50:29.375 146 12566.10 150.12 54862.68 88888.00 2013-05-26 17:50:29.500 146 12566.10 150.12 54862.70 88888.00 2013-05-26 17:50:29.625 146 12566.12 150.07 54862.68 88888.00 2013-05-26 17:50:29.750 146 12566.15 150.05 54862.68 88888.00 2013-05-26 17:50:29.875 146 12566.17 150.05 54862.65 88888.00 2013-05-26 17:50:30.000 146 12566.17 149.97 54862.62 88888.00 2013-05-26 17:50:30.125 146 12566.25 149.97 54862.72 88888.00 2013-05-26 17:50:30.250 146 12566.27 149.95 54862.72 88888.00 2013-05-26 17:50:30.375 146 12566.20 149.95 54862.68 88888.00 2013-05-26 17:50:30.500 146 12566.20 149.90 54862.72 88888.00 2013-05-26 17:50:30.625 146 12566.33 149.97 54862.78 88888.00 2013-05-26 17:50:30.750 146 12566.38 149.97 54862.78 88888.00 2013-05-26 17:50:30.875 146 12566.35 149.95 54862.78 88888.00 2013-05-26 17:50:31.000 146 12566.33 149.95 54862.78 88888.00 2013-05-26 17:50:31.125 146 12566.27 149.93 54862.78 88888.00 2013-05-26 17:50:31.250 146 12566.35 149.90 54862.80 88888.00 2013-05-26 17:50:31.375 146 12566.38 149.82 54862.78 88888.00 2013-05-26 17:50:31.500 146 12566.33 149.80 54862.75 88888.00 2013-05-26 17:50:31.625 146 12566.38 149.85 54862.85 88888.00 2013-05-26 17:50:31.750 146 12566.40 149.85 54862.85 88888.00 2013-05-26 17:50:31.875 146 12566.38 149.85 54862.85 88888.00 2013-05-26 17:50:32.000 146 12566.45 149.80 54862.85 88888.00 2013-05-26 17:50:32.125 146 12566.45 149.80 54862.88 88888.00 2013-05-26 17:50:32.250 146 12566.48 149.80 54862.88 88888.00 2013-05-26 17:50:32.375 146 12566.58 149.80 54862.88 88888.00 2013-05-26 17:50:32.500 146 12566.65 149.80 54862.90 88888.00 2013-05-26 17:50:32.625 146 12566.65 149.78 54862.90 88888.00 2013-05-26 17:50:32.750 146 12566.67 149.78 54862.93 88888.00 2013-05-26 17:50:32.875 146 12566.65 149.78 54862.90 88888.00 2013-05-26 17:50:33.000 146 12566.62 149.72 54862.88 88888.00 2013-05-26 17:50:33.125 146 12566.70 149.70 54862.85 88888.00 2013-05-26 17:50:33.250 146 12566.62 149.62 54862.85 88888.00 2013-05-26 17:50:33.375 146 12566.65 149.65 54862.93 88888.00 2013-05-26 17:50:33.500 146 12566.75 149.68 54862.97 88888.00 2013-05-26 17:50:33.625 146 12566.83 149.68 54863.00 88888.00 2013-05-26 17:50:33.750 146 12566.80 149.65 54862.97 88888.00 2013-05-26 17:50:33.875 146 12566.83 149.65 54862.97 88888.00 2013-05-26 17:50:34.000 146 12566.83 149.62 54862.97 88888.00 2013-05-26 17:50:34.125 146 12566.85 149.62 54862.97 88888.00 2013-05-26 17:50:34.250 146 12566.90 149.57 54863.00 88888.00 2013-05-26 17:50:34.375 146 12566.98 149.60 54863.03 88888.00 2013-05-26 17:50:34.500 146 12567.02 149.60 54863.00 88888.00 2013-05-26 17:50:34.625 146 12567.00 149.55 54862.95 88888.00 2013-05-26 17:50:34.750 146 12567.02 149.55 54862.97 88888.00 2013-05-26 17:50:34.875 146 12567.10 149.60 54863.03 88888.00 2013-05-26 17:50:35.000 146 12567.08 149.57 54863.00 88888.00 2013-05-26 17:50:35.125 146 12567.05 149.50 54862.95 88888.00 2013-05-26 17:50:35.250 146 12567.08 149.47 54862.95 88888.00 2013-05-26 17:50:35.375 146 12567.10 149.53 54862.97 88888.00 2013-05-26 17:50:35.500 146 12567.10 149.55 54863.00 88888.00 2013-05-26 17:50:35.625 146 12567.15 149.55 54863.03 88888.00 2013-05-26 17:50:35.750 146 12567.20 149.53 54863.03 88888.00 2013-05-26 17:50:35.875 146 12567.23 149.53 54863.00 88888.00 2013-05-26 17:50:36.000 146 12567.33 149.55 54863.03 88888.00 2013-05-26 17:50:36.125 146 12567.38 149.57 54863.07 88888.00 2013-05-26 17:50:36.250 146 12567.33 149.50 54863.07 88888.00 2013-05-26 17:50:36.375 146 12567.27 149.45 54863.07 88888.00 2013-05-26 17:50:36.500 146 12567.27 149.50 54863.10 88888.00 2013-05-26 17:50:36.625 146 12567.27 149.47 54863.05 88888.00 2013-05-26 17:50:36.750 146 12567.40 149.53 54863.12 88888.00 2013-05-26 17:50:36.875 146 12567.45 149.50 54863.07 88888.00 2013-05-26 17:50:37.000 146 12567.45 149.38 54863.03 88888.00 2013-05-26 17:50:37.125 146 12567.40 149.40 54863.07 88888.00 2013-05-26 17:50:37.250 146 12567.40 149.40 54863.10 88888.00 2013-05-26 17:50:37.375 146 12567.52 149.45 54863.12 88888.00 2013-05-26 17:50:37.500 146 12567.58 149.40 54863.10 88888.00 2013-05-26 17:50:37.625 146 12567.52 149.38 54863.07 88888.00 2013-05-26 17:50:37.750 146 12567.62 149.45 54863.15 88888.00 2013-05-26 17:50:37.875 146 12567.73 149.45 54863.12 88888.00 2013-05-26 17:50:38.000 146 12567.73 149.43 54863.15 88888.00 2013-05-26 17:50:38.125 146 12567.80 149.35 54863.12 88888.00 2013-05-26 17:50:38.250 146 12567.80 149.28 54863.10 88888.00 2013-05-26 17:50:38.375 146 12567.88 149.32 54863.07 88888.00 2013-05-26 17:50:38.500 146 12567.92 149.32 54863.07 88888.00 2013-05-26 17:50:38.625 146 12568.00 149.32 54863.07 88888.00 2013-05-26 17:50:38.750 146 12568.00 149.28 54863.05 88888.00 2013-05-26 17:50:38.875 146 12567.95 149.22 54863.03 88888.00 2013-05-26 17:50:39.000 146 12567.98 149.30 54863.12 88888.00 2013-05-26 17:50:39.125 146 12568.00 149.35 54863.18 88888.00 2013-05-26 17:50:39.250 146 12568.08 149.35 54863.18 88888.00 2013-05-26 17:50:39.375 146 12568.17 149.38 54863.20 88888.00 2013-05-26 17:50:39.500 146 12568.05 149.28 54863.12 88888.00 2013-05-26 17:50:39.625 146 12568.05 149.22 54863.12 88888.00 2013-05-26 17:50:39.750 146 12568.15 149.20 54863.10 88888.00 2013-05-26 17:50:39.875 146 12568.15 149.15 54863.07 88888.00 2013-05-26 17:50:40.000 146 12568.15 149.22 54863.15 88888.00 2013-05-26 17:50:40.125 146 12568.23 149.28 54863.20 88888.00 2013-05-26 17:50:40.250 146 12568.25 149.25 54863.20 88888.00 2013-05-26 17:50:40.375 146 12568.23 149.22 54863.18 88888.00 2013-05-26 17:50:40.500 146 12568.20 149.22 54863.18 88888.00 2013-05-26 17:50:40.625 146 12568.25 149.15 54863.18 88888.00 2013-05-26 17:50:40.750 146 12568.33 149.18 54863.20 88888.00 2013-05-26 17:50:40.875 146 12568.40 149.18 54863.22 88888.00 2013-05-26 17:50:41.000 146 12568.38 149.15 54863.22 88888.00 2013-05-26 17:50:41.125 146 12568.27 149.07 54863.20 88888.00 2013-05-26 17:50:41.250 146 12568.30 149.05 54863.20 88888.00 2013-05-26 17:50:41.375 146 12568.27 149.03 54863.20 88888.00 2013-05-26 17:50:41.500 146 12568.30 149.05 54863.20 88888.00 2013-05-26 17:50:41.625 146 12568.40 149.10 54863.28 88888.00 2013-05-26 17:50:41.750 146 12568.40 149.12 54863.28 88888.00 2013-05-26 17:50:41.875 146 12568.40 149.12 54863.30 88888.00 2013-05-26 17:50:42.000 146 12568.38 149.10 54863.30 88888.00 2013-05-26 17:50:42.125 146 12568.42 149.05 54863.28 88888.00 2013-05-26 17:50:42.250 146 12568.38 148.95 54863.25 88888.00 2013-05-26 17:50:42.375 146 12568.40 148.97 54863.30 88888.00 2013-05-26 17:50:42.500 146 12568.42 148.95 54863.32 88888.00 2013-05-26 17:50:42.625 146 12568.48 149.05 54863.38 88888.00 2013-05-26 17:50:42.750 146 12568.48 149.07 54863.40 88888.00 2013-05-26 17:50:42.875 146 12568.42 149.03 54863.40 88888.00 2013-05-26 17:50:43.000 146 12568.42 149.00 54863.38 88888.00 2013-05-26 17:50:43.125 146 12568.35 148.93 54863.35 88888.00 2013-05-26 17:50:43.250 146 12568.33 148.95 54863.38 88888.00 2013-05-26 17:50:43.375 146 12568.33 148.88 54863.30 88888.00 2013-05-26 17:50:43.500 146 12568.35 148.88 54863.35 88888.00 2013-05-26 17:50:43.625 146 12568.40 148.93 54863.43 88888.00 2013-05-26 17:50:43.750 146 12568.48 148.88 54863.43 88888.00 2013-05-26 17:50:43.875 146 12568.45 148.85 54863.43 88888.00 2013-05-26 17:50:44.000 146 12568.48 148.88 54863.47 88888.00 2013-05-26 17:50:44.125 146 12568.42 148.90 54863.50 88888.00 2013-05-26 17:50:44.250 146 12568.35 148.85 54863.47 88888.00 2013-05-26 17:50:44.375 146 12568.33 148.85 54863.45 88888.00 2013-05-26 17:50:44.500 146 12568.40 148.90 54863.57 88888.00 2013-05-26 17:50:44.625 146 12568.38 148.90 54863.55 88888.00 2013-05-26 17:50:44.750 146 12568.27 148.80 54863.47 88888.00 2013-05-26 17:50:44.875 146 12568.25 148.80 54863.47 88888.00 2013-05-26 17:50:45.000 146 12568.30 148.80 54863.53 88888.00 2013-05-26 17:50:45.125 146 12568.33 148.82 54863.57 88888.00 2013-05-26 17:50:45.250 146 12568.25 148.75 54863.55 88888.00 2013-05-26 17:50:45.375 146 12568.20 148.78 54863.55 88888.00 2013-05-26 17:50:45.500 146 12568.15 148.80 54863.57 88888.00 2013-05-26 17:50:45.625 146 12568.08 148.78 54863.60 88888.00 2013-05-26 17:50:45.750 146 12568.08 148.82 54863.68 88888.00 2013-05-26 17:50:45.875 146 12568.02 148.82 54863.70 88888.00 2013-05-26 17:50:46.000 146 12567.95 148.82 54863.70 88888.00 2013-05-26 17:50:46.125 146 12567.90 148.78 54863.68 88888.00 2013-05-26 17:50:46.250 146 12567.88 148.75 54863.72 88888.00 2013-05-26 17:50:46.375 146 12567.90 148.80 54863.75 88888.00 2013-05-26 17:50:46.500 146 12567.92 148.85 54863.80 88888.00 2013-05-26 17:50:46.625 146 12567.88 148.85 54863.80 88888.00 2013-05-26 17:50:46.750 146 12567.80 148.80 54863.78 88888.00 2013-05-26 17:50:46.875 146 12567.73 148.75 54863.75 88888.00 2013-05-26 17:50:47.000 146 12567.77 148.75 54863.80 88888.00 2013-05-26 17:50:47.125 146 12567.73 148.78 54863.88 88888.00 2013-05-26 17:50:47.250 146 12567.62 148.72 54863.85 88888.00 2013-05-26 17:50:47.375 146 12567.55 148.70 54863.82 88888.00 2013-05-26 17:50:47.500 146 12567.52 148.70 54863.90 88888.00 2013-05-26 17:50:47.625 146 12567.52 148.75 54863.93 88888.00 2013-05-26 17:50:47.750 146 12567.50 148.70 54863.88 88888.00 2013-05-26 17:50:47.875 146 12567.45 148.70 54863.85 88888.00 2013-05-26 17:50:48.000 146 12567.40 148.75 54863.95 88888.00 2013-05-26 17:50:48.125 146 12567.50 148.78 54864.05 88888.00 2013-05-26 17:50:48.250 146 12567.45 148.78 54864.05 88888.00 2013-05-26 17:50:48.375 146 12567.38 148.72 54863.97 88888.00 2013-05-26 17:50:48.500 146 12567.27 148.65 54863.95 88888.00 2013-05-26 17:50:48.625 146 12567.23 148.70 54864.00 88888.00 2013-05-26 17:50:48.750 146 12567.23 148.70 54864.05 88888.00 2013-05-26 17:50:48.875 146 12567.20 148.70 54864.07 88888.00 2013-05-26 17:50:49.000 146 12567.20 148.72 54864.10 88888.00 2013-05-26 17:50:49.125 146 12567.10 148.65 54864.05 88888.00 2013-05-26 17:50:49.250 146 12567.02 148.62 54864.05 88888.00 2013-05-26 17:50:49.375 146 12567.08 148.70 54864.10 88888.00 2013-05-26 17:50:49.500 146 12567.00 148.68 54864.12 88888.00 2013-05-26 17:50:49.625 146 12566.92 148.68 54864.15 88888.00 2013-05-26 17:50:49.750 146 12566.92 148.68 54864.15 88888.00 2013-05-26 17:50:49.875 146 12566.85 148.62 54864.12 88888.00 2013-05-26 17:50:50.000 146 12566.80 148.60 54864.12 88888.00 2013-05-26 17:50:50.125 146 12566.73 148.55 54864.10 88888.00 2013-05-26 17:50:50.250 146 12566.70 148.53 54864.18 88888.00 2013-05-26 17:50:50.375 146 12566.77 148.57 54864.22 88888.00 2013-05-26 17:50:50.500 146 12566.77 148.57 54864.25 88888.00 2013-05-26 17:50:50.625 146 12566.73 148.53 54864.25 88888.00 2013-05-26 17:50:50.750 146 12566.70 148.57 54864.28 88888.00 2013-05-26 17:50:50.875 146 12566.70 148.57 54864.32 88888.00 2013-05-26 17:50:51.000 146 12566.65 148.53 54864.30 88888.00 2013-05-26 17:50:51.125 146 12566.52 148.50 54864.32 88888.00 2013-05-26 17:50:51.250 146 12566.48 148.50 54864.35 88888.00 2013-05-26 17:50:51.375 146 12566.48 148.47 54864.32 88888.00 2013-05-26 17:50:51.500 146 12566.45 148.47 54864.35 88888.00 2013-05-26 17:50:51.625 146 12566.45 148.53 54864.38 88888.00 2013-05-26 17:50:51.750 146 12566.42 148.53 54864.38 88888.00 2013-05-26 17:50:51.875 146 12566.35 148.47 54864.40 88888.00 2013-05-26 17:50:52.000 146 12566.33 148.50 54864.45 88888.00 2013-05-26 17:50:52.125 146 12566.30 148.50 54864.47 88888.00 2013-05-26 17:50:52.250 146 12566.15 148.45 54864.43 88888.00 2013-05-26 17:50:52.375 146 12566.20 148.43 54864.40 88888.00 2013-05-26 17:50:52.500 146 12566.17 148.45 54864.47 88888.00 2013-05-26 17:50:52.625 146 12566.15 148.45 54864.50 88888.00 2013-05-26 17:50:52.750 146 12566.17 148.45 54864.53 88888.00 2013-05-26 17:50:52.875 146 12566.10 148.45 54864.53 88888.00 2013-05-26 17:50:53.000 146 12566.02 148.43 54864.53 88888.00 2013-05-26 17:50:53.125 146 12565.98 148.40 54864.53 88888.00 2013-05-26 17:50:53.250 146 12565.98 148.32 54864.55 88888.00 2013-05-26 17:50:53.375 146 12565.98 148.40 54864.55 88888.00 2013-05-26 17:50:53.500 146 12565.95 148.40 54864.55 88888.00 2013-05-26 17:50:53.625 146 12565.95 148.40 54864.57 88888.00 2013-05-26 17:50:53.750 146 12565.92 148.43 54864.62 88888.00 2013-05-26 17:50:53.875 146 12565.85 148.32 54864.60 88888.00 2013-05-26 17:50:54.000 146 12565.73 148.30 54864.55 88888.00 2013-05-26 17:50:54.125 146 12565.65 148.35 54864.62 88888.00 2013-05-26 17:50:54.250 146 12565.65 148.32 54864.65 88888.00 2013-05-26 17:50:54.375 146 12565.65 148.35 54864.72 88888.00 2013-05-26 17:50:54.500 146 12565.62 148.40 54864.75 88888.00 2013-05-26 17:50:54.625 146 12565.58 148.35 54864.72 88888.00 2013-05-26 17:50:54.750 146 12565.62 148.38 54864.75 88888.00 2013-05-26 17:50:54.875 146 12565.65 148.43 54864.78 88888.00 2013-05-26 17:50:55.000 146 12565.55 148.30 54864.72 88888.00 2013-05-26 17:50:55.125 146 12565.50 148.30 54864.72 88888.00 2013-05-26 17:50:55.250 146 12565.45 148.25 54864.78 88888.00 2013-05-26 17:50:55.375 146 12565.38 148.20 54864.70 88888.00 2013-05-26 17:50:55.500 146 12565.38 148.20 54864.75 88888.00 2013-05-26 17:50:55.625 146 12565.40 148.28 54864.82 88888.00 2013-05-26 17:50:55.750 146 12565.30 148.28 54864.82 88888.00 2013-05-26 17:50:55.875 146 12565.20 148.25 54864.80 88888.00 2013-05-26 17:50:56.000 146 12565.17 148.25 54864.82 88888.00 2013-05-26 17:50:56.125 146 12565.17 148.25 54864.85 88888.00 2013-05-26 17:50:56.250 146 12565.12 148.25 54864.90 88888.00 2013-05-26 17:50:56.375 146 12565.23 148.28 54864.93 88888.00 2013-05-26 17:50:56.500 146 12565.23 148.25 54864.93 88888.00 2013-05-26 17:50:56.625 146 12565.15 148.18 54864.93 88888.00 2013-05-26 17:50:56.750 146 12565.08 148.20 54864.95 88888.00 2013-05-26 17:50:56.875 146 12565.05 148.20 54864.93 88888.00 2013-05-26 17:50:57.000 146 12565.10 148.18 54864.93 88888.00 2013-05-26 17:50:57.125 146 12565.10 148.22 54864.97 88888.00 2013-05-26 17:50:57.250 146 12565.05 148.18 54864.97 88888.00 2013-05-26 17:50:57.375 146 12565.02 148.18 54865.00 88888.00 2013-05-26 17:50:57.500 146 12564.92 148.12 54864.97 88888.00 2013-05-26 17:50:57.625 146 12564.88 148.12 54865.00 88888.00 2013-05-26 17:50:57.750 146 12564.85 148.12 54865.03 88888.00 2013-05-26 17:50:57.875 146 12564.80 148.15 54865.00 88888.00 2013-05-26 17:50:58.000 146 12564.77 148.12 54864.97 88888.00 2013-05-26 17:50:58.125 146 12564.80 148.12 54865.03 88888.00 2013-05-26 17:50:58.250 146 12564.80 148.15 54865.05 88888.00 2013-05-26 17:50:58.375 146 12564.75 148.10 54865.03 88888.00 2013-05-26 17:50:58.500 146 12564.70 148.10 54865.03 88888.00 2013-05-26 17:50:58.625 146 12564.67 148.12 54865.03 88888.00 2013-05-26 17:50:58.750 146 12564.75 148.15 54865.12 88888.00 2013-05-26 17:50:58.875 146 12564.77 148.10 54865.10 88888.00 2013-05-26 17:50:59.000 146 12564.80 148.15 54865.12 88888.00 2013-05-26 17:50:59.125 146 12564.67 148.15 54865.15 88888.00 2013-05-26 17:50:59.250 146 12564.55 148.15 54865.18 88888.00 2013-05-26 17:50:59.375 146 12564.58 148.20 54865.18 88888.00 2013-05-26 17:50:59.500 146 12564.52 148.18 54865.12 88888.00 2013-05-26 17:50:59.625 146 12564.42 148.10 54865.07 88888.00 2013-05-26 17:50:59.750 146 12564.38 148.10 54865.15 88888.00 2013-05-26 17:50:59.875 146 12564.40 148.15 54865.18 88888.00 2013-05-26 17:51:00.000 146 12564.42 148.15 54865.18 88888.00 2013-05-26 17:51:00.125 146 12564.48 148.15 54865.22 88888.00 2013-05-26 17:51:00.250 146 12564.35 148.12 54865.20 88888.00 2013-05-26 17:51:00.375 146 12564.27 148.07 54865.18 88888.00 2013-05-26 17:51:00.500 146 12564.33 148.12 54865.22 88888.00 2013-05-26 17:51:00.625 146 12564.35 148.18 54865.30 88888.00 2013-05-26 17:51:00.750 146 12564.30 148.18 54865.22 88888.00 2013-05-26 17:51:00.875 146 12564.27 148.15 54865.25 88888.00 2013-05-26 17:51:01.000 146 12564.25 148.12 54865.25 88888.00 2013-05-26 17:51:01.125 146 12564.25 148.12 54865.30 88888.00 2013-05-26 17:51:01.250 146 12564.23 148.15 54865.28 88888.00 2013-05-26 17:51:01.375 146 12564.17 148.15 54865.22 88888.00 2013-05-26 17:51:01.500 146 12564.10 148.15 54865.32 88888.00 2013-05-26 17:51:01.625 146 12564.12 148.20 54865.38 88888.00 2013-05-26 17:51:01.750 146 12564.10 148.15 54865.35 88888.00 2013-05-26 17:51:01.875 146 12564.12 148.18 54865.35 88888.00 2013-05-26 17:51:02.000 146 12564.10 148.20 54865.38 88888.00 2013-05-26 17:51:02.125 146 12564.00 148.18 54865.38 88888.00 2013-05-26 17:51:02.250 146 12563.85 148.07 54865.35 88888.00 2013-05-26 17:51:02.375 146 12563.85 148.10 54865.32 88888.00 2013-05-26 17:51:02.500 146 12563.90 148.12 54865.35 88888.00 2013-05-26 17:51:02.625 146 12563.90 148.18 54865.38 88888.00 2013-05-26 17:51:02.750 146 12563.90 148.18 54865.45 88888.00 2013-05-26 17:51:02.875 146 12563.92 148.25 54865.47 88888.00 2013-05-26 17:51:03.000 146 12563.95 148.20 54865.43 88888.00 2013-05-26 17:51:03.125 146 12563.98 148.20 54865.45 88888.00 2013-05-26 17:51:03.250 146 12563.92 148.15 54865.40 88888.00 2013-05-26 17:51:03.375 146 12563.92 148.12 54865.43 88888.00 2013-05-26 17:51:03.500 146 12563.90 148.18 54865.45 88888.00 2013-05-26 17:51:03.625 146 12563.90 148.22 54865.50 88888.00 2013-05-26 17:51:03.750 146 12563.83 148.20 54865.50 88888.00 2013-05-26 17:51:03.875 146 12563.73 148.12 54865.45 88888.00 2013-05-26 17:51:04.000 146 12563.70 148.12 54865.45 88888.00 2013-05-26 17:51:04.125 146 12563.67 148.10 54865.43 88888.00 2013-05-26 17:51:04.250 146 12563.65 148.15 54865.50 88888.00 2013-05-26 17:51:04.375 146 12563.67 148.18 54865.53 88888.00 2013-05-26 17:51:04.500 146 12563.67 148.20 54865.60 88888.00 2013-05-26 17:51:04.625 146 12563.62 148.20 54865.60 88888.00 2013-05-26 17:51:04.750 146 12563.58 148.15 54865.55 88888.00 2013-05-26 17:51:04.875 146 12563.50 148.12 54865.53 88888.00 2013-05-26 17:51:05.000 146 12563.50 148.18 54865.55 88888.00 2013-05-26 17:51:05.125 146 12563.48 148.18 54865.55 88888.00 2013-05-26 17:51:05.250 146 12563.48 148.20 54865.57 88888.00 2013-05-26 17:51:05.375 146 12563.58 148.20 54865.60 88888.00 2013-05-26 17:51:05.500 146 12563.60 148.15 54865.57 88888.00 2013-05-26 17:51:05.625 146 12563.55 148.18 54865.60 88888.00 2013-05-26 17:51:05.750 146 12563.50 148.22 54865.60 88888.00 2013-05-26 17:51:05.875 146 12563.50 148.25 54865.60 88888.00 2013-05-26 17:51:06.000 146 12563.50 148.20 54865.60 88888.00 2013-05-26 17:51:06.125 146 12563.48 148.22 54865.62 88888.00 2013-05-26 17:51:06.250 146 12563.40 148.20 54865.62 88888.00 2013-05-26 17:51:06.375 146 12563.45 148.18 54865.65 88888.00 2013-05-26 17:51:06.500 146 12563.42 148.22 54865.65 88888.00 2013-05-26 17:51:06.625 146 12563.40 148.22 54865.70 88888.00 2013-05-26 17:51:06.750 146 12563.40 148.22 54865.68 88888.00 2013-05-26 17:51:06.875 146 12563.38 148.18 54865.62 88888.00 2013-05-26 17:51:07.000 146 12563.33 148.15 54865.62 88888.00 2013-05-26 17:51:07.125 146 12563.30 148.12 54865.62 88888.00 2013-05-26 17:51:07.250 146 12563.27 148.10 54865.60 88888.00 2013-05-26 17:51:07.375 146 12563.27 148.10 54865.60 88888.00 2013-05-26 17:51:07.500 146 12563.30 148.20 54865.65 88888.00 2013-05-26 17:51:07.625 146 12563.33 148.15 54865.65 88888.00 2013-05-26 17:51:07.750 146 12563.40 148.20 54865.68 88888.00 2013-05-26 17:51:07.875 146 12563.40 148.15 54865.65 88888.00 2013-05-26 17:51:08.000 146 12563.35 148.15 54865.65 88888.00 2013-05-26 17:51:08.125 146 12563.27 148.18 54865.70 88888.00 2013-05-26 17:51:08.250 146 12563.20 148.18 54865.70 88888.00 2013-05-26 17:51:08.375 146 12563.20 148.18 54865.68 88888.00 2013-05-26 17:51:08.500 146 12563.20 148.20 54865.70 88888.00 2013-05-26 17:51:08.625 146 12563.20 148.20 54865.72 88888.00 2013-05-26 17:51:08.750 146 12563.23 148.20 54865.70 88888.00 2013-05-26 17:51:08.875 146 12563.20 148.18 54865.68 88888.00 2013-05-26 17:51:09.000 146 12563.17 148.12 54865.65 88888.00 2013-05-26 17:51:09.125 146 12563.20 148.12 54865.68 88888.00 2013-05-26 17:51:09.250 146 12563.15 148.18 54865.70 88888.00 2013-05-26 17:51:09.375 146 12563.12 148.15 54865.70 88888.00 2013-05-26 17:51:09.500 146 12563.15 148.15 54865.70 88888.00 2013-05-26 17:51:09.625 146 12563.15 148.18 54865.70 88888.00 2013-05-26 17:51:09.750 146 12563.17 148.22 54865.75 88888.00 2013-05-26 17:51:09.875 146 12563.15 148.20 54865.78 88888.00 2013-05-26 17:51:10.000 146 12563.12 148.20 54865.78 88888.00 2013-05-26 17:51:10.125 146 12563.05 148.20 54865.75 88888.00 2013-05-26 17:51:10.250 146 12563.05 148.20 54865.78 88888.00 2013-05-26 17:51:10.375 146 12563.08 148.18 54865.70 88888.00 2013-05-26 17:51:10.500 146 12563.05 148.10 54865.68 88888.00 2013-05-26 17:51:10.625 146 12563.10 148.18 54865.75 88888.00 2013-05-26 17:51:10.750 146 12563.08 148.20 54865.78 88888.00 2013-05-26 17:51:10.875 146 12562.98 148.18 54865.75 88888.00 2013-05-26 17:51:11.000 146 12563.00 148.18 54865.80 88888.00 2013-05-26 17:51:11.125 146 12563.02 148.20 54865.82 88888.00 2013-05-26 17:51:11.250 146 12563.02 148.20 54865.85 88888.00 2013-05-26 17:51:11.375 146 12563.05 148.18 54865.82 88888.00 2013-05-26 17:51:11.500 146 12563.00 148.18 54865.82 88888.00 2013-05-26 17:51:11.625 146 12563.08 148.22 54865.90 88888.00 2013-05-26 17:51:11.750 146 12563.08 148.22 54865.95 88888.00 2013-05-26 17:51:11.875 146 12563.02 148.18 54865.88 88888.00 2013-05-26 17:51:12.000 146 12563.02 148.15 54865.88 88888.00 2013-05-26 17:51:12.125 146 12563.00 148.12 54865.85 88888.00 2013-05-26 17:51:12.250 146 12562.90 148.05 54865.82 88888.00 2013-05-26 17:51:12.375 146 12562.90 148.05 54865.82 88888.00 2013-05-26 17:51:12.500 146 12562.90 148.05 54865.85 88888.00 2013-05-26 17:51:12.625 146 12562.88 148.07 54865.88 88888.00 2013-05-26 17:51:12.750 146 12562.92 148.10 54865.88 88888.00 2013-05-26 17:51:12.875 146 12562.90 148.07 54865.85 88888.00 2013-05-26 17:51:13.000 146 12562.85 148.00 54865.78 88888.00 2013-05-26 17:51:13.125 146 12562.77 148.00 54865.82 88888.00 2013-05-26 17:51:13.250 146 12562.88 148.07 54865.88 88888.00 2013-05-26 17:51:13.375 146 12562.90 148.10 54865.90 88888.00 2013-05-26 17:51:13.500 146 12562.90 148.07 54865.90 88888.00 2013-05-26 17:51:13.625 146 12562.92 148.07 54865.90 88888.00 2013-05-26 17:51:13.750 146 12562.95 148.07 54865.88 88888.00 2013-05-26 17:51:13.875 146 12562.98 148.03 54865.88 88888.00 2013-05-26 17:51:14.000 146 12562.92 148.00 54865.93 88888.00 2013-05-26 17:51:14.125 146 12562.90 148.07 54866.00 88888.00 2013-05-26 17:51:14.250 146 12562.85 148.05 54865.97 88888.00 2013-05-26 17:51:14.375 146 12562.95 148.05 54865.93 88888.00 2013-05-26 17:51:14.500 146 12562.90 148.00 54865.88 88888.00 2013-05-26 17:51:14.625 146 12562.80 148.00 54865.85 88888.00 2013-05-26 17:51:14.750 146 12562.80 148.03 54865.90 88888.00 2013-05-26 17:51:14.875 146 12562.80 147.97 54865.90 88888.00 2013-05-26 17:51:15.000 146 12562.80 147.95 54865.88 88888.00 2013-05-26 17:51:15.125 146 12562.88 148.00 54865.88 88888.00 2013-05-26 17:51:15.250 146 12562.85 147.97 54865.88 88888.00 2013-05-26 17:51:15.375 146 12562.90 148.03 54865.90 88888.00 2013-05-26 17:51:15.500 146 12562.92 148.00 54865.90 88888.00 2013-05-26 17:51:15.625 146 12562.92 148.00 54865.95 88888.00 2013-05-26 17:51:15.750 146 12562.90 147.95 54865.95 88888.00 2013-05-26 17:51:15.875 146 12562.95 147.95 54865.95 88888.00 2013-05-26 17:51:16.000 146 12562.98 147.97 54865.93 88888.00 2013-05-26 17:51:16.125 146 12563.00 147.95 54865.97 88888.00 2013-05-26 17:51:16.250 146 12562.98 147.93 54866.00 88888.00 2013-05-26 17:51:16.375 146 12563.02 147.93 54865.95 88888.00 2013-05-26 17:51:16.500 146 12563.00 147.88 54865.90 88888.00 2013-05-26 17:51:16.625 146 12563.05 147.93 54865.95 88888.00 2013-05-26 17:51:16.750 146 12563.05 147.93 54865.95 88888.00 2013-05-26 17:51:16.875 146 12563.02 147.88 54865.95 88888.00 2013-05-26 17:51:17.000 146 12562.98 147.88 54865.97 88888.00 2013-05-26 17:51:17.125 146 12563.00 147.85 54865.97 88888.00 2013-05-26 17:51:17.250 146 12562.95 147.80 54865.90 88888.00 2013-05-26 17:51:17.375 146 12562.98 147.78 54865.93 88888.00 2013-05-26 17:51:17.500 146 12563.00 147.80 54866.00 88888.00 2013-05-26 17:51:17.625 146 12563.08 147.82 54866.05 88888.00 2013-05-26 17:51:17.750 146 12563.10 147.85 54866.03 88888.00 2013-05-26 17:51:17.875 146 12563.05 147.80 54866.00 88888.00 2013-05-26 17:51:18.000 146 12563.05 147.80 54865.97 88888.00 2013-05-26 17:51:18.125 146 12563.10 147.80 54866.03 88888.00 2013-05-26 17:51:18.250 146 12563.02 147.78 54866.03 88888.00 2013-05-26 17:51:18.375 146 12563.02 147.80 54866.05 88888.00 2013-05-26 17:51:18.500 146 12563.10 147.80 54866.05 88888.00 2013-05-26 17:51:18.625 146 12563.15 147.78 54866.05 88888.00 2013-05-26 17:51:18.750 146 12563.17 147.75 54866.03 88888.00 2013-05-26 17:51:18.875 146 12563.20 147.70 54866.00 88888.00 2013-05-26 17:51:19.000 146 12563.12 147.62 54865.95 88888.00 2013-05-26 17:51:19.125 146 12563.15 147.70 54866.00 88888.00 2013-05-26 17:51:19.250 146 12563.20 147.72 54866.05 88888.00 2013-05-26 17:51:19.375 146 12563.23 147.75 54866.07 88888.00 2013-05-26 17:51:19.500 146 12563.20 147.70 54866.03 88888.00 2013-05-26 17:51:19.625 146 12563.20 147.68 54866.00 88888.00 2013-05-26 17:51:19.750 146 12563.20 147.68 54866.00 88888.00 2013-05-26 17:51:19.875 146 12563.20 147.70 54866.00 88888.00 2013-05-26 17:51:20.000 146 12563.20 147.62 54866.00 88888.00 2013-05-26 17:51:20.125 146 12563.23 147.60 54866.03 88888.00 2013-05-26 17:51:20.250 146 12563.15 147.53 54866.00 88888.00 2013-05-26 17:51:20.375 146 12563.15 147.57 54866.03 88888.00 2013-05-26 17:51:20.500 146 12563.20 147.62 54866.07 88888.00 2013-05-26 17:51:20.625 146 12563.25 147.68 54866.05 88888.00 2013-05-26 17:51:20.750 146 12563.25 147.62 54866.05 88888.00 2013-05-26 17:51:20.875 146 12563.23 147.55 54866.03 88888.00 2013-05-26 17:51:21.000 146 12563.20 147.53 54866.00 88888.00 2013-05-26 17:51:21.125 146 12563.23 147.55 54866.03 88888.00 2013-05-26 17:51:21.250 146 12563.33 147.60 54866.07 88888.00 2013-05-26 17:51:21.375 146 12563.33 147.60 54866.07 88888.00 2013-05-26 17:51:21.500 146 12563.30 147.57 54866.07 88888.00 2013-05-26 17:51:21.625 146 12563.30 147.57 54866.10 88888.00 2013-05-26 17:51:21.750 146 12563.38 147.57 54866.10 88888.00 2013-05-26 17:51:21.875 146 12563.40 147.55 54866.07 88888.00 2013-05-26 17:51:22.000 146 12563.35 147.50 54866.05 88888.00 2013-05-26 17:51:22.125 146 12563.35 147.47 54866.03 88888.00 2013-05-26 17:51:22.250 146 12563.35 147.47 54866.07 88888.00 2013-05-26 17:51:22.375 146 12563.35 147.47 54866.07 88888.00 2013-05-26 17:51:22.500 146 12563.35 147.47 54866.07 88888.00 2013-05-26 17:51:22.625 146 12563.38 147.47 54866.07 88888.00 2013-05-26 17:51:22.750 146 12563.40 147.55 54866.18 88888.00 2013-05-26 17:51:22.875 146 12563.40 147.55 54866.18 88888.00 2013-05-26 17:51:23.000 146 12563.35 147.43 54866.12 88888.00 2013-05-26 17:51:23.125 146 12563.33 147.43 54866.10 88888.00 2013-05-26 17:51:23.250 146 12563.35 147.45 54866.18 88888.00 2013-05-26 17:51:23.375 146 12563.35 147.47 54866.15 88888.00 2013-05-26 17:51:23.500 146 12563.33 147.47 54866.18 88888.00 2013-05-26 17:51:23.625 146 12563.30 147.45 54866.20 88888.00 2013-05-26 17:51:23.750 146 12563.33 147.47 54866.20 88888.00 2013-05-26 17:51:23.875 146 12563.27 147.45 54866.18 88888.00 2013-05-26 17:51:24.000 146 12563.25 147.43 54866.12 88888.00 2013-05-26 17:51:24.125 146 12563.23 147.40 54866.15 88888.00 2013-05-26 17:51:24.250 146 12563.27 147.43 54866.22 88888.00 2013-05-26 17:51:24.375 146 12563.27 147.45 54866.25 88888.00 2013-05-26 17:51:24.500 146 12563.25 147.43 54866.22 88888.00 2013-05-26 17:51:24.625 146 12563.25 147.40 54866.20 88888.00 2013-05-26 17:51:24.750 146 12563.23 147.38 54866.22 88888.00 2013-05-26 17:51:24.875 146 12563.25 147.40 54866.28 88888.00 2013-05-26 17:51:25.000 146 12563.23 147.40 54866.28 88888.00 2013-05-26 17:51:25.125 146 12563.17 147.35 54866.25 88888.00 2013-05-26 17:51:25.250 146 12563.12 147.30 54866.18 88888.00 2013-05-26 17:51:25.375 146 12563.23 147.35 54866.20 88888.00 2013-05-26 17:51:25.500 146 12563.30 147.43 54866.25 88888.00 2013-05-26 17:51:25.625 146 12563.27 147.40 54866.22 88888.00 2013-05-26 17:51:25.750 146 12563.23 147.35 54866.25 88888.00 2013-05-26 17:51:25.875 146 12563.12 147.32 54866.22 88888.00 2013-05-26 17:51:26.000 146 12563.05 147.32 54866.22 88888.00 2013-05-26 17:51:26.125 146 12563.10 147.38 54866.28 88888.00 2013-05-26 17:51:26.250 146 12563.10 147.35 54866.32 88888.00 2013-05-26 17:51:26.375 146 12563.10 147.35 54866.30 88888.00 2013-05-26 17:51:26.500 146 12563.10 147.32 54866.30 88888.00 2013-05-26 17:51:26.625 146 12563.00 147.28 54866.22 88888.00 2013-05-26 17:51:26.750 146 12562.98 147.25 54866.22 88888.00 2013-05-26 17:51:26.875 146 12562.92 147.25 54866.28 88888.00 2013-05-26 17:51:27.000 146 12562.95 147.30 54866.30 88888.00 2013-05-26 17:51:27.125 146 12562.95 147.25 54866.28 88888.00 2013-05-26 17:51:27.250 146 12562.90 147.20 54866.25 88888.00 2013-05-26 17:51:27.375 146 12562.95 147.22 54866.25 88888.00 2013-05-26 17:51:27.500 146 12562.92 147.30 54866.30 88888.00 2013-05-26 17:51:27.625 146 12562.88 147.32 54866.32 88888.00 2013-05-26 17:51:27.750 146 12562.88 147.30 54866.30 88888.00 2013-05-26 17:51:27.875 146 12562.95 147.30 54866.32 88888.00 2013-05-26 17:51:28.000 146 12563.00 147.30 54866.32 88888.00 2013-05-26 17:51:28.125 146 12562.98 147.25 54866.28 88888.00 2013-05-26 17:51:28.250 146 12562.88 147.20 54866.28 88888.00 2013-05-26 17:51:28.375 146 12562.92 147.28 54866.35 88888.00 2013-05-26 17:51:28.500 146 12562.90 147.22 54866.32 88888.00 2013-05-26 17:51:28.625 146 12562.85 147.18 54866.30 88888.00 2013-05-26 17:51:28.750 146 12562.85 147.22 54866.32 88888.00 2013-05-26 17:51:28.875 146 12562.85 147.28 54866.32 88888.00 2013-05-26 17:51:29.000 146 12562.85 147.28 54866.35 88888.00 2013-05-26 17:51:29.125 146 12562.90 147.25 54866.32 88888.00 2013-05-26 17:51:29.250 146 12562.80 147.20 54866.35 88888.00 2013-05-26 17:51:29.375 146 12562.73 147.20 54866.35 88888.00 2013-05-26 17:51:29.500 146 12562.75 147.20 54866.35 88888.00 2013-05-26 17:51:29.625 146 12562.70 147.15 54866.30 88888.00 2013-05-26 17:51:29.750 146 12562.67 147.10 54866.32 88888.00 2013-05-26 17:51:29.875 146 12562.70 147.15 54866.40 88888.00 2013-05-26 17:51:30.000 146 12562.75 147.20 54866.43 88888.00 2013-05-26 17:51:30.125 146 12562.80 147.20 54866.43 88888.00 2013-05-26 17:51:30.250 146 12562.70 147.18 54866.43 88888.00 2013-05-26 17:51:30.375 146 12562.67 147.20 54866.45 88888.00 2013-05-26 17:51:30.500 146 12562.62 147.18 54866.43 88888.00 2013-05-26 17:51:30.625 146 12562.60 147.15 54866.38 88888.00 2013-05-26 17:51:30.750 146 12562.52 147.12 54866.38 88888.00 2013-05-26 17:51:30.875 146 12562.52 147.12 54866.38 88888.00 2013-05-26 17:51:31.000 146 12562.55 147.12 54866.40 88888.00 2013-05-26 17:51:31.125 146 12562.50 147.18 54866.45 88888.00 2013-05-26 17:51:31.250 146 12562.45 147.10 54866.40 88888.00 2013-05-26 17:51:31.375 146 12562.50 147.05 54866.40 88888.00 2013-05-26 17:51:31.500 146 12562.50 147.07 54866.40 88888.00 2013-05-26 17:51:31.625 146 12562.50 147.07 54866.38 88888.00 2013-05-26 17:51:31.750 146 12562.50 147.10 54866.38 88888.00 2013-05-26 17:51:31.875 146 12562.50 147.03 54866.35 88888.00 2013-05-26 17:51:32.000 146 12562.42 147.05 54866.35 88888.00 2013-05-26 17:51:32.125 146 12562.42 147.12 54866.40 88888.00 2013-05-26 17:51:32.250 146 12562.50 147.12 54866.45 88888.00 2013-05-26 17:51:32.375 146 12562.55 147.12 54866.47 88888.00 2013-05-26 17:51:32.500 146 12562.48 147.07 54866.43 88888.00 2013-05-26 17:51:32.625 146 12562.38 147.05 54866.40 88888.00 2013-05-26 17:51:32.750 146 12562.35 147.05 54866.40 88888.00 2013-05-26 17:51:32.875 146 12562.35 147.05 54866.45 88888.00 2013-05-26 17:51:33.000 146 12562.35 147.12 54866.47 88888.00 2013-05-26 17:51:33.125 146 12562.40 147.12 54866.47 88888.00 2013-05-26 17:51:33.250 146 12562.33 147.03 54866.47 88888.00 2013-05-26 17:51:33.375 146 12562.30 147.05 54866.47 88888.00 2013-05-26 17:51:33.500 146 12562.30 147.03 54866.45 88888.00 2013-05-26 17:51:33.625 146 12562.27 146.97 54866.40 88888.00 2013-05-26 17:51:33.750 146 12562.23 146.97 54866.40 88888.00 2013-05-26 17:51:33.875 146 12562.25 147.00 54866.43 88888.00 2013-05-26 17:51:34.000 146 12562.20 146.93 54866.43 88888.00 2013-05-26 17:51:34.125 146 12562.17 146.93 54866.40 88888.00 2013-05-26 17:51:34.250 146 12562.25 146.97 54866.45 88888.00 2013-05-26 17:51:34.375 146 12562.23 147.00 54866.47 88888.00 2013-05-26 17:51:34.500 146 12562.20 147.00 54866.47 88888.00 2013-05-26 17:51:34.625 146 12562.27 147.03 54866.45 88888.00 2013-05-26 17:51:34.750 146 12562.25 146.93 54866.43 88888.00 2013-05-26 17:51:34.875 146 12562.17 146.95 54866.43 88888.00 2013-05-26 17:51:35.000 146 12562.12 146.95 54866.43 88888.00 2013-05-26 17:51:35.125 146 12562.20 146.97 54866.47 88888.00 2013-05-26 17:51:35.250 146 12562.17 146.95 54866.50 88888.00 2013-05-26 17:51:35.375 146 12562.15 146.95 54866.50 88888.00 2013-05-26 17:51:35.500 146 12562.10 146.95 54866.47 88888.00 2013-05-26 17:51:35.625 146 12562.08 146.97 54866.50 88888.00 2013-05-26 17:51:35.750 146 12562.12 147.03 54866.57 88888.00 2013-05-26 17:51:35.875 146 12562.15 146.97 54866.55 88888.00 2013-05-26 17:51:36.000 146 12562.10 146.90 54866.45 88888.00 2013-05-26 17:51:36.125 146 12562.02 146.93 54866.47 88888.00 2013-05-26 17:51:36.250 146 12561.98 146.93 54866.50 88888.00 2013-05-26 17:51:36.375 146 12561.92 146.93 54866.47 88888.00 2013-05-26 17:51:36.500 146 12561.98 146.93 54866.50 88888.00 2013-05-26 17:51:36.625 146 12562.00 146.95 54866.53 88888.00 2013-05-26 17:51:36.750 146 12562.02 146.97 54866.55 88888.00 2013-05-26 17:51:36.875 146 12561.92 146.93 54866.55 88888.00 2013-05-26 17:51:37.000 146 12561.85 146.93 54866.55 88888.00 2013-05-26 17:51:37.125 146 12561.80 146.93 54866.57 88888.00 2013-05-26 17:51:37.250 146 12561.77 146.95 54866.55 88888.00 2013-05-26 17:51:37.375 146 12561.85 146.95 54866.53 88888.00 2013-05-26 17:51:37.500 146 12561.88 146.97 54866.60 88888.00 2013-05-26 17:51:37.625 146 12561.90 146.95 54866.62 88888.00 2013-05-26 17:51:37.750 146 12561.80 146.88 54866.55 88888.00 2013-05-26 17:51:37.875 146 12561.83 146.93 54866.60 88888.00 2013-05-26 17:51:38.000 146 12561.85 146.97 54866.62 88888.00 2013-05-26 17:51:38.125 146 12561.73 146.88 54866.60 88888.00 2013-05-26 17:51:38.250 146 12561.60 146.78 54866.50 88888.00 2013-05-26 17:51:38.375 146 12561.60 146.82 54866.50 88888.00 2013-05-26 17:51:38.500 146 12561.65 146.90 54866.60 88888.00 2013-05-26 17:51:38.625 146 12561.73 146.93 54866.65 88888.00 2013-05-26 17:51:38.750 146 12561.77 146.95 54866.62 88888.00 2013-05-26 17:51:38.875 146 12561.70 146.88 54866.57 88888.00 2013-05-26 17:51:39.000 146 12561.65 146.82 54866.57 88888.00 2013-05-26 17:51:39.125 146 12561.62 146.82 54866.57 88888.00 2013-05-26 17:51:39.250 146 12561.62 146.93 54866.70 88888.00 2013-05-26 17:51:39.375 146 12561.70 146.97 54866.68 88888.00 2013-05-26 17:51:39.500 146 12561.70 146.93 54866.62 88888.00 2013-05-26 17:51:39.625 146 12561.60 146.85 54866.60 88888.00 2013-05-26 17:51:39.750 146 12561.58 146.88 54866.68 88888.00 2013-05-26 17:51:39.875 146 12561.52 146.90 54866.65 88888.00 2013-05-26 17:51:40.000 146 12561.45 146.95 54866.68 88888.00 2013-05-26 17:51:40.125 146 12561.38 146.97 54866.68 88888.00 2013-05-26 17:51:40.250 146 12561.38 146.95 54866.62 88888.00 2013-05-26 17:51:40.375 146 12561.27 146.90 54866.57 88888.00 2013-05-26 17:51:40.500 146 12561.25 146.88 54866.60 88888.00 2013-05-26 17:51:40.625 146 12561.23 146.85 54866.60 88888.00 2013-05-26 17:51:40.750 146 12561.23 146.90 54866.65 88888.00 2013-05-26 17:51:40.875 146 12561.25 146.93 54866.68 88888.00 2013-05-26 17:51:41.000 146 12561.25 146.97 54866.68 88888.00 2013-05-26 17:51:41.125 146 12561.17 146.97 54866.68 88888.00 2013-05-26 17:51:41.250 146 12561.05 146.93 54866.70 88888.00 2013-05-26 17:51:41.375 146 12561.08 146.93 54866.70 88888.00 2013-05-26 17:51:41.500 146 12561.10 147.00 54866.75 88888.00 2013-05-26 17:51:41.625 146 12561.08 146.97 54866.72 88888.00 2013-05-26 17:51:41.750 146 12561.02 146.95 54866.72 88888.00 2013-05-26 17:51:41.875 146 12560.95 146.95 54866.70 88888.00 2013-05-26 17:51:42.000 146 12560.92 146.93 54866.72 88888.00 2013-05-26 17:51:42.125 146 12560.92 146.95 54866.75 88888.00 2013-05-26 17:51:42.250 146 12560.80 146.93 54866.75 88888.00 2013-05-26 17:51:42.375 146 12560.83 146.95 54866.78 88888.00 2013-05-26 17:51:42.500 146 12560.75 146.90 54866.78 88888.00 2013-05-26 17:51:42.625 146 12560.73 146.93 54866.82 88888.00 2013-05-26 17:51:42.750 146 12560.67 146.93 54866.80 88888.00 2013-05-26 17:51:42.875 146 12560.67 146.88 54866.78 88888.00 2013-05-26 17:51:43.000 146 12560.65 146.85 54866.80 88888.00 2013-05-26 17:51:43.125 146 12560.60 146.80 54866.78 88888.00 2013-05-26 17:51:43.250 146 12560.50 146.82 54866.82 88888.00 2013-05-26 17:51:43.375 146 12560.52 146.93 54866.88 88888.00 2013-05-26 17:51:43.500 146 12560.50 146.95 54866.85 88888.00 2013-05-26 17:51:43.625 146 12560.42 146.93 54866.82 88888.00 2013-05-26 17:51:43.750 146 12560.38 146.90 54866.88 88888.00 2013-05-26 17:51:43.875 146 12560.30 146.93 54866.90 88888.00 2013-05-26 17:51:44.000 146 12560.35 146.93 54866.88 88888.00 2013-05-26 17:51:44.125 146 12560.38 146.93 54866.90 88888.00 2013-05-26 17:51:44.250 146 12560.27 146.90 54866.95 88888.00 2013-05-26 17:51:44.375 146 12560.25 146.90 54866.95 88888.00 2013-05-26 17:51:44.500 146 12560.15 146.88 54866.93 88888.00 2013-05-26 17:51:44.625 146 12560.10 146.90 54866.93 88888.00 2013-05-26 17:51:44.750 146 12560.08 146.90 54866.93 88888.00 2013-05-26 17:51:44.875 146 12560.08 146.90 54866.97 88888.00 2013-05-26 17:51:45.000 146 12560.08 146.90 54867.03 88888.00 2013-05-26 17:51:45.125 146 12560.00 146.85 54866.95 88888.00 2013-05-26 17:51:45.250 146 12559.83 146.80 54866.95 88888.00 2013-05-26 17:51:45.375 146 12559.80 146.85 54866.97 88888.00 2013-05-26 17:51:45.500 146 12559.75 146.93 54867.05 88888.00 2013-05-26 17:51:45.625 146 12559.75 146.90 54867.05 88888.00 2013-05-26 17:51:45.750 146 12559.77 146.90 54867.05 88888.00 2013-05-26 17:51:45.875 146 12559.75 146.82 54867.00 88888.00 2013-05-26 17:51:46.000 146 12559.77 146.80 54867.00 88888.00 2013-05-26 17:51:46.125 146 12559.77 146.85 54867.07 88888.00 2013-05-26 17:51:46.250 146 12559.65 146.75 54867.03 88888.00 2013-05-26 17:51:46.375 146 12559.65 146.72 54866.95 88888.00 2013-05-26 17:51:46.500 146 12559.60 146.78 54867.00 88888.00 2013-05-26 17:51:46.625 146 12559.60 146.85 54867.05 88888.00 2013-05-26 17:51:46.750 146 12559.60 146.85 54867.07 88888.00 2013-05-26 17:51:46.875 146 12559.58 146.80 54867.07 88888.00 2013-05-26 17:51:47.000 146 12559.48 146.75 54867.05 88888.00 2013-05-26 17:51:47.125 146 12559.48 146.80 54867.12 88888.00 2013-05-26 17:51:47.250 146 12559.50 146.78 54867.10 88888.00 2013-05-26 17:51:47.375 146 12559.52 146.78 54867.10 88888.00 2013-05-26 17:51:47.500 146 12559.48 146.72 54867.05 88888.00 2013-05-26 17:51:47.625 146 12559.50 146.72 54867.07 88888.00 2013-05-26 17:51:47.750 146 12559.48 146.75 54867.10 88888.00 2013-05-26 17:51:47.875 146 12559.35 146.75 54867.10 88888.00 2013-05-26 17:51:48.000 146 12559.27 146.72 54867.10 88888.00 2013-05-26 17:51:48.125 146 12559.27 146.70 54867.10 88888.00 2013-05-26 17:51:48.250 146 12559.35 146.70 54867.15 88888.00 2013-05-26 17:51:48.375 146 12559.30 146.72 54867.12 88888.00 2013-05-26 17:51:48.500 146 12559.17 146.72 54867.15 88888.00 2013-05-26 17:51:48.625 146 12559.12 146.65 54867.15 88888.00 2013-05-26 17:51:48.750 146 12559.12 146.68 54867.18 88888.00 2013-05-26 17:51:48.875 146 12559.12 146.68 54867.15 88888.00 2013-05-26 17:51:49.000 146 12559.10 146.68 54867.15 88888.00 2013-05-26 17:51:49.125 146 12559.17 146.72 54867.20 88888.00 2013-05-26 17:51:49.250 146 12559.23 146.75 54867.20 88888.00 2013-05-26 17:51:49.375 146 12559.20 146.75 54867.20 88888.00 2013-05-26 17:51:49.500 146 12559.15 146.70 54867.18 88888.00 2013-05-26 17:51:49.625 146 12559.15 146.70 54867.20 88888.00 2013-05-26 17:51:49.750 146 12559.17 146.75 54867.22 88888.00 2013-05-26 17:51:49.875 146 12559.12 146.72 54867.22 88888.00 2013-05-26 17:51:50.000 146 12559.08 146.72 54867.20 88888.00 2013-05-26 17:51:50.125 146 12559.02 146.72 54867.22 88888.00 2013-05-26 17:51:50.250 146 12559.02 146.72 54867.22 88888.00 2013-05-26 17:51:50.375 146 12558.92 146.70 54867.15 88888.00 2013-05-26 17:51:50.500 146 12558.92 146.68 54867.18 88888.00 2013-05-26 17:51:50.625 146 12558.95 146.70 54867.20 88888.00 2013-05-26 17:51:50.750 146 12558.95 146.70 54867.20 88888.00 2013-05-26 17:51:50.875 146 12558.98 146.68 54867.22 88888.00 2013-05-26 17:51:51.000 146 12558.85 146.60 54867.15 88888.00 2013-05-26 17:51:51.125 146 12558.83 146.62 54867.15 88888.00 2013-05-26 17:51:51.250 146 12558.88 146.65 54867.20 88888.00 2013-05-26 17:51:51.375 146 12558.90 146.68 54867.22 88888.00 2013-05-26 17:51:51.500 146 12558.85 146.65 54867.15 88888.00 2013-05-26 17:51:51.625 146 12558.90 146.70 54867.18 88888.00 2013-05-26 17:51:51.750 146 12559.05 146.75 54867.28 88888.00 2013-05-26 17:51:51.875 146 12558.95 146.68 54867.22 88888.00 2013-05-26 17:51:52.000 146 12558.85 146.65 54867.20 88888.00 2013-05-26 17:51:52.125 146 12558.77 146.62 54867.20 88888.00 2013-05-26 17:51:52.250 146 12558.77 146.62 54867.20 88888.00 2013-05-26 17:51:52.375 146 12558.85 146.68 54867.22 88888.00 2013-05-26 17:51:52.500 146 12558.77 146.65 54867.20 88888.00 2013-05-26 17:51:52.625 146 12558.70 146.62 54867.18 88888.00 2013-05-26 17:51:52.750 146 12558.77 146.68 54867.20 88888.00 2013-05-26 17:51:52.875 146 12558.85 146.72 54867.20 88888.00 2013-05-26 17:51:53.000 146 12558.77 146.68 54867.12 88888.00 2013-05-26 17:51:53.125 146 12558.70 146.65 54867.12 88888.00 2013-05-26 17:51:53.250 146 12558.62 146.60 54867.10 88888.00 2013-05-26 17:51:53.375 146 12558.70 146.62 54867.18 88888.00 2013-05-26 17:51:53.500 146 12558.73 146.68 54867.20 88888.00 2013-05-26 17:51:53.625 146 12558.75 146.75 54867.25 88888.00 2013-05-26 17:51:53.750 146 12558.73 146.70 54867.20 88888.00 2013-05-26 17:51:53.875 146 12558.73 146.65 54867.18 88888.00 2013-05-26 17:51:54.000 146 12558.77 146.75 54867.22 88888.00 2013-05-26 17:51:54.125 146 12558.73 146.75 54867.25 88888.00 2013-05-26 17:51:54.250 146 12558.67 146.68 54867.20 88888.00 2013-05-26 17:51:54.375 146 12558.65 146.68 54867.15 88888.00 2013-05-26 17:51:54.500 146 12558.62 146.68 54867.18 88888.00 2013-05-26 17:51:54.625 146 12558.62 146.68 54867.18 88888.00 2013-05-26 17:51:54.750 146 12558.67 146.68 54867.22 88888.00 2013-05-26 17:51:54.875 146 12558.65 146.70 54867.22 88888.00 2013-05-26 17:51:55.000 146 12558.70 146.72 54867.22 88888.00 2013-05-26 17:51:55.125 146 12558.65 146.70 54867.25 88888.00 2013-05-26 17:51:55.250 146 12558.50 146.60 54867.15 88888.00 2013-05-26 17:51:55.375 146 12558.48 146.65 54867.18 88888.00 2013-05-26 17:51:55.500 146 12558.58 146.70 54867.22 88888.00 2013-05-26 17:51:55.625 146 12558.62 146.70 54867.25 88888.00 2013-05-26 17:51:55.750 146 12558.58 146.72 54867.22 88888.00 2013-05-26 17:51:55.875 146 12558.58 146.70 54867.20 88888.00 2013-05-26 17:51:56.000 146 12558.55 146.65 54867.12 88888.00 2013-05-26 17:51:56.125 146 12558.45 146.57 54867.10 88888.00 2013-05-26 17:51:56.250 146 12558.38 146.57 54867.10 88888.00 2013-05-26 17:51:56.375 146 12558.42 146.62 54867.15 88888.00 2013-05-26 17:51:56.500 146 12558.45 146.62 54867.18 88888.00 2013-05-26 17:51:56.625 146 12558.45 146.62 54867.20 88888.00 2013-05-26 17:51:56.750 146 12558.50 146.70 54867.22 88888.00 2013-05-26 17:51:56.875 146 12558.48 146.68 54867.22 88888.00 2013-05-26 17:51:57.000 146 12558.45 146.68 54867.22 88888.00 2013-05-26 17:51:57.125 146 12558.42 146.65 54867.22 88888.00 2013-05-26 17:51:57.250 146 12558.40 146.65 54867.22 88888.00 2013-05-26 17:51:57.375 146 12558.40 146.62 54867.22 88888.00 2013-05-26 17:51:57.500 146 12558.38 146.62 54867.18 88888.00 2013-05-26 17:51:57.625 146 12558.38 146.68 54867.20 88888.00 2013-05-26 17:51:57.750 146 12558.33 146.68 54867.20 88888.00 2013-05-26 17:51:57.875 146 12558.38 146.65 54867.22 88888.00 2013-05-26 17:51:58.000 146 12558.40 146.70 54867.25 88888.00 2013-05-26 17:51:58.125 146 12558.38 146.70 54867.25 88888.00 2013-05-26 17:51:58.250 146 12558.25 146.62 54867.22 88888.00 2013-05-26 17:51:58.375 146 12558.25 146.68 54867.25 88888.00 2013-05-26 17:51:58.500 146 12558.25 146.65 54867.25 88888.00 2013-05-26 17:51:58.625 146 12558.30 146.72 54867.28 88888.00 2013-05-26 17:51:58.750 146 12558.33 146.78 54867.32 88888.00 2013-05-26 17:51:58.875 146 12558.30 146.78 54867.30 88888.00 2013-05-26 17:51:59.000 146 12558.25 146.78 54867.25 88888.00 2013-05-26 17:51:59.125 146 12558.20 146.72 54867.28 88888.00 2013-05-26 17:51:59.250 146 12558.15 146.78 54867.28 88888.00 2013-05-26 17:51:59.375 146 12558.12 146.78 54867.25 88888.00 2013-05-26 17:51:59.500 146 12558.17 146.80 54867.25 88888.00 2013-05-26 17:51:59.625 146 12558.17 146.78 54867.25 88888.00 2013-05-26 17:51:59.750 146 12558.17 146.80 54867.25 88888.00 2013-05-26 17:51:59.875 146 12558.15 146.80 54867.25 88888.00 2013-05-26 17:52:00.000 146 12558.17 146.80 54867.28 88888.00 2013-05-26 17:52:00.125 146 12558.20 146.82 54867.25 88888.00 2013-05-26 17:52:00.250 146 12558.12 146.72 54867.20 88888.00 2013-05-26 17:52:00.375 146 12558.10 146.78 54867.18 88888.00 2013-05-26 17:52:00.500 146 12558.02 146.78 54867.15 88888.00 2013-05-26 17:52:00.625 146 12558.05 146.85 54867.20 88888.00 2013-05-26 17:52:00.750 146 12558.02 146.82 54867.22 88888.00 2013-05-26 17:52:00.875 146 12558.00 146.80 54867.20 88888.00 2013-05-26 17:52:01.000 146 12558.00 146.80 54867.18 88888.00 2013-05-26 17:52:01.125 146 12558.00 146.82 54867.20 88888.00 2013-05-26 17:52:01.250 146 12558.02 146.93 54867.22 88888.00 2013-05-26 17:52:01.375 146 12558.00 146.88 54867.20 88888.00 2013-05-26 17:52:01.500 146 12557.92 146.88 54867.18 88888.00 2013-05-26 17:52:01.625 146 12557.88 146.90 54867.20 88888.00 2013-05-26 17:52:01.750 146 12557.83 146.93 54867.18 88888.00 2013-05-26 17:52:01.875 146 12557.80 146.93 54867.18 88888.00 2013-05-26 17:52:02.000 146 12557.83 146.97 54867.18 88888.00 2013-05-26 17:52:02.125 146 12557.85 146.95 54867.20 88888.00 2013-05-26 17:52:02.250 146 12557.90 146.97 54867.20 88888.00 2013-05-26 17:52:02.375 146 12557.92 147.00 54867.15 88888.00 2013-05-26 17:52:02.500 146 12557.90 147.03 54867.18 88888.00 2013-05-26 17:52:02.625 146 12557.80 147.00 54867.15 88888.00 2013-05-26 17:52:02.750 146 12557.73 147.00 54867.12 88888.00 2013-05-26 17:52:02.875 146 12557.73 147.07 54867.18 88888.00 2013-05-26 17:52:03.000 146 12557.80 147.15 54867.20 88888.00 2013-05-26 17:52:03.125 146 12557.83 147.18 54867.20 88888.00 2013-05-26 17:52:03.250 146 12557.83 147.18 54867.20 88888.00 2013-05-26 17:52:03.375 146 12557.85 147.18 54867.20 88888.00 2013-05-26 17:52:03.500 146 12557.80 147.20 54867.15 88888.00 2013-05-26 17:52:03.625 146 12557.75 147.20 54867.15 88888.00 2013-05-26 17:52:03.750 146 12557.77 147.25 54867.18 88888.00 2013-05-26 17:52:03.875 146 12557.77 147.30 54867.20 88888.00 2013-05-26 17:52:04.000 146 12557.88 147.28 54867.12 88888.00 2013-05-26 17:52:04.125 146 12557.83 147.30 54867.15 88888.00 2013-05-26 17:52:04.250 146 12557.75 147.32 54867.15 88888.00 2013-05-26 17:52:04.375 146 12557.75 147.32 54867.12 88888.00 2013-05-26 17:52:04.500 146 12557.75 147.32 54867.12 88888.00 2013-05-26 17:52:04.625 146 12557.77 147.38 54867.12 88888.00 2013-05-26 17:52:04.750 146 12557.70 147.38 54867.10 88888.00 2013-05-26 17:52:04.875 146 12557.65 147.43 54867.12 88888.00 2013-05-26 17:52:05.000 146 12557.62 147.45 54867.15 88888.00 2013-05-26 17:52:05.125 146 12557.70 147.50 54867.18 88888.00 2013-05-26 17:52:05.250 146 12557.65 147.43 54867.07 88888.00 2013-05-26 17:52:05.375 146 12557.62 147.47 54867.07 88888.00 2013-05-26 17:52:05.500 146 12557.58 147.55 54867.10 88888.00 2013-05-26 17:52:05.625 146 12557.60 147.57 54867.12 88888.00 2013-05-26 17:52:05.750 146 12557.62 147.57 54867.10 88888.00 2013-05-26 17:52:05.875 146 12557.60 147.60 54867.07 88888.00 2013-05-26 17:52:06.000 146 12557.58 147.60 54867.03 88888.00 2013-05-26 17:52:06.125 146 12557.60 147.65 54867.05 88888.00 2013-05-26 17:52:06.250 146 12557.55 147.68 54867.07 88888.00 2013-05-26 17:52:06.375 146 12557.62 147.70 54867.05 88888.00 2013-05-26 17:52:06.500 146 12557.60 147.70 54867.00 88888.00 2013-05-26 17:52:06.625 146 12557.58 147.78 54867.03 88888.00 2013-05-26 17:52:06.750 146 12557.60 147.78 54867.03 88888.00 2013-05-26 17:52:06.875 146 12557.58 147.75 54866.97 88888.00 2013-05-26 17:52:07.000 146 12557.60 147.82 54867.05 88888.00 2013-05-26 17:52:07.125 146 12557.58 147.90 54867.03 88888.00 2013-05-26 17:52:07.250 146 12557.42 147.82 54866.95 88888.00 2013-05-26 17:52:07.375 146 12557.40 147.82 54866.90 88888.00 2013-05-26 17:52:07.500 146 12557.38 147.85 54866.93 88888.00 2013-05-26 17:52:07.625 146 12557.42 147.93 54866.90 88888.00 2013-05-26 17:52:07.750 146 12557.40 147.95 54866.95 88888.00 2013-05-26 17:52:07.875 146 12557.38 148.00 54866.95 88888.00 2013-05-26 17:52:08.000 146 12557.35 147.97 54867.00 88888.00 2013-05-26 17:52:08.125 146 12557.40 148.03 54867.03 88888.00 2013-05-26 17:52:08.250 146 12557.35 148.05 54867.00 88888.00 2013-05-26 17:52:08.375 146 12557.38 148.10 54866.97 88888.00 2013-05-26 17:52:08.500 146 12557.42 148.15 54867.00 88888.00 2013-05-26 17:52:08.625 146 12557.48 148.20 54867.05 88888.00 2013-05-26 17:52:08.750 146 12557.38 148.20 54867.03 88888.00 2013-05-26 17:52:08.875 146 12557.27 148.15 54867.00 88888.00 2013-05-26 17:52:09.000 146 12557.33 148.22 54867.03 88888.00 2013-05-26 17:52:09.125 146 12557.33 148.25 54867.00 88888.00 2013-05-26 17:52:09.250 146 12557.25 148.28 54866.95 88888.00 2013-05-26 17:52:09.375 146 12557.20 148.28 54866.95 88888.00 2013-05-26 17:52:09.500 146 12557.25 148.30 54866.95 88888.00 2013-05-26 17:52:09.625 146 12557.23 148.38 54866.97 88888.00 2013-05-26 17:52:09.750 146 12557.12 148.40 54867.00 88888.00 2013-05-26 17:52:09.875 146 12557.10 148.38 54867.00 88888.00 2013-05-26 17:52:10.000 146 12557.12 148.43 54866.97 88888.00 2013-05-26 17:52:10.125 146 12557.12 148.47 54867.03 88888.00 2013-05-26 17:52:10.250 146 12557.05 148.47 54866.97 88888.00 2013-05-26 17:52:10.375 146 12557.02 148.47 54866.90 88888.00 2013-05-26 17:52:10.500 146 12557.02 148.53 54866.93 88888.00 2013-05-26 17:52:10.625 146 12557.00 148.60 54867.00 88888.00 2013-05-26 17:52:10.750 146 12557.02 148.68 54867.05 88888.00 2013-05-26 17:52:10.875 146 12557.02 148.68 54867.00 88888.00 2013-05-26 17:52:11.000 146 12556.90 148.60 54866.90 88888.00 2013-05-26 17:52:11.125 146 12556.88 148.62 54866.93 88888.00 2013-05-26 17:52:11.250 146 12556.88 148.68 54866.97 88888.00 2013-05-26 17:52:11.375 146 12556.90 148.72 54867.00 88888.00 2013-05-26 17:52:11.500 146 12556.90 148.70 54866.95 88888.00 2013-05-26 17:52:11.625 146 12556.83 148.68 54866.90 88888.00 2013-05-26 17:52:11.750 146 12556.80 148.72 54866.90 88888.00 2013-05-26 17:52:11.875 146 12556.80 148.80 54866.90 88888.00 2013-05-26 17:52:12.000 146 12556.75 148.80 54866.85 88888.00 2013-05-26 17:52:12.125 146 12556.75 148.80 54866.90 88888.00 2013-05-26 17:52:12.250 146 12556.77 148.85 54866.93 88888.00 2013-05-26 17:52:12.375 146 12556.77 148.88 54866.88 88888.00 2013-05-26 17:52:12.500 146 12556.70 148.93 54866.90 88888.00 2013-05-26 17:52:12.625 146 12556.70 148.97 54866.95 88888.00 2013-05-26 17:52:12.750 146 12556.73 149.00 54866.97 88888.00 2013-05-26 17:52:12.875 146 12556.70 148.95 54866.95 88888.00 2013-05-26 17:52:13.000 146 12556.75 149.05 54867.00 88888.00 2013-05-26 17:52:13.125 146 12556.77 149.07 54867.03 88888.00 2013-05-26 17:52:13.250 146 12556.75 149.00 54866.97 88888.00 2013-05-26 17:52:13.375 146 12556.70 149.05 54867.00 88888.00 2013-05-26 17:52:13.500 146 12556.67 149.07 54867.03 88888.00 2013-05-26 17:52:13.625 146 12556.55 149.03 54866.97 88888.00 2013-05-26 17:52:13.750 146 12556.45 149.00 54866.88 88888.00 2013-05-26 17:52:13.875 146 12556.40 149.03 54866.90 88888.00 2013-05-26 17:52:14.000 146 12556.38 149.05 54866.88 88888.00 2013-05-26 17:52:14.125 146 12556.38 149.05 54866.88 88888.00 2013-05-26 17:52:14.250 146 12556.33 149.03 54866.90 88888.00 2013-05-26 17:52:14.375 146 12556.33 149.10 54866.93 88888.00 2013-05-26 17:52:14.500 146 12556.27 149.10 54866.93 88888.00 2013-05-26 17:52:14.625 146 12556.27 149.15 54866.90 88888.00 2013-05-26 17:52:14.750 146 12556.23 149.15 54866.90 88888.00 2013-05-26 17:52:14.875 146 12556.17 149.15 54866.97 88888.00 2013-05-26 17:52:15.000 146 12556.20 149.15 54866.95 88888.00 2013-05-26 17:52:15.125 146 12556.30 149.22 54866.97 88888.00 2013-05-26 17:52:15.250 146 12556.27 149.22 54866.97 88888.00 2013-05-26 17:52:15.375 146 12556.17 149.20 54866.90 88888.00 2013-05-26 17:52:15.500 146 12556.12 149.22 54866.88 88888.00 2013-05-26 17:52:15.625 146 12556.15 149.25 54867.03 88888.00 2013-05-26 17:52:15.750 146 12556.17 149.22 54866.97 88888.00 2013-05-26 17:52:15.875 146 12556.12 149.20 54866.93 88888.00 2013-05-26 17:52:16.000 146 12556.10 149.22 54866.93 88888.00 2013-05-26 17:52:16.125 146 12556.02 149.25 54866.93 88888.00 2013-05-26 17:52:16.250 146 12556.00 149.25 54867.00 88888.00 2013-05-26 17:52:16.375 146 12556.02 149.25 54866.95 88888.00 2013-05-26 17:52:16.500 146 12556.00 149.25 54866.95 88888.00 2013-05-26 17:52:16.625 146 12555.98 149.28 54866.93 88888.00 2013-05-26 17:52:16.750 146 12555.90 149.28 54866.97 88888.00 2013-05-26 17:52:16.875 146 12555.92 149.28 54866.97 88888.00 2013-05-26 17:52:17.000 146 12555.92 149.28 54866.97 88888.00 2013-05-26 17:52:17.125 146 12555.85 149.30 54867.00 88888.00 2013-05-26 17:52:17.250 146 12555.80 149.28 54866.97 88888.00 2013-05-26 17:52:17.375 146 12555.83 149.32 54867.03 88888.00 2013-05-26 17:52:17.500 146 12555.88 149.30 54867.00 88888.00 2013-05-26 17:52:17.625 146 12555.92 149.32 54866.97 88888.00 2013-05-26 17:52:17.750 146 12555.80 149.25 54866.95 88888.00 2013-05-26 17:52:17.875 146 12555.83 149.25 54866.97 88888.00 2013-05-26 17:52:18.000 146 12555.77 149.25 54866.90 88888.00 2013-05-26 17:52:18.125 146 12555.75 149.28 54866.93 88888.00 2013-05-26 17:52:18.250 146 12555.80 149.30 54866.97 88888.00 2013-05-26 17:52:18.375 146 12555.83 149.28 54866.93 88888.00 2013-05-26 17:52:18.500 146 12555.73 149.20 54866.85 88888.00 2013-05-26 17:52:18.625 146 12555.73 149.22 54866.88 88888.00 2013-05-26 17:52:18.750 146 12555.75 149.20 54866.88 88888.00 2013-05-26 17:52:18.875 146 12555.70 149.18 54866.82 88888.00 2013-05-26 17:52:19.000 146 12555.70 149.20 54866.88 88888.00 2013-05-26 17:52:19.125 146 12555.70 149.22 54866.90 88888.00 2013-05-26 17:52:19.250 146 12555.67 149.20 54866.93 88888.00 2013-05-26 17:52:19.375 146 12555.77 149.28 54866.95 88888.00 2013-05-26 17:52:19.500 146 12555.77 149.30 54866.93 88888.00 2013-05-26 17:52:19.625 146 12555.77 149.25 54866.95 88888.00 2013-05-26 17:52:19.750 146 12555.73 149.22 54866.95 88888.00 2013-05-26 17:52:19.875 146 12555.70 149.20 54866.88 88888.00 2013-05-26 17:52:20.000 146 12555.73 149.18 54866.88 88888.00 2013-05-26 17:52:20.125 146 12555.73 149.18 54866.90 88888.00 2013-05-26 17:52:20.250 146 12555.77 149.18 54866.95 88888.00 2013-05-26 17:52:20.375 146 12555.73 149.15 54866.90 88888.00 2013-05-26 17:52:20.500 146 12555.62 149.12 54866.88 88888.00 2013-05-26 17:52:20.625 146 12555.65 149.15 54866.88 88888.00 2013-05-26 17:52:20.750 146 12555.67 149.18 54866.93 88888.00 2013-05-26 17:52:20.875 146 12555.65 149.18 54866.93 88888.00 2013-05-26 17:52:21.000 146 12555.70 149.18 54866.93 88888.00 2013-05-26 17:52:21.125 146 12555.75 149.15 54866.93 88888.00 2013-05-26 17:52:21.250 146 12555.80 149.20 54866.95 88888.00 2013-05-26 17:52:21.375 146 12555.77 149.20 54866.93 88888.00 2013-05-26 17:52:21.500 146 12555.80 149.15 54866.90 88888.00 2013-05-26 17:52:21.625 146 12555.85 149.10 54866.88 88888.00 2013-05-26 17:52:21.750 146 12555.85 149.12 54866.85 88888.00 2013-05-26 17:52:21.875 146 12555.83 149.07 54866.82 88888.00 2013-05-26 17:52:22.000 146 12555.85 149.05 54866.82 88888.00 2013-05-26 17:52:22.125 146 12555.92 149.10 54866.88 88888.00 2013-05-26 17:52:22.250 146 12555.90 149.07 54866.90 88888.00 2013-05-26 17:52:22.375 146 12555.88 149.03 54866.85 88888.00 2013-05-26 17:52:22.500 146 12555.83 149.05 54866.82 88888.00 2013-05-26 17:52:22.625 146 12555.85 149.07 54866.82 88888.00 2013-05-26 17:52:22.750 146 12555.92 149.10 54866.88 88888.00 2013-05-26 17:52:22.875 146 12555.92 149.10 54866.85 88888.00 2013-05-26 17:52:23.000 146 12555.92 149.07 54866.85 88888.00 2013-05-26 17:52:23.125 146 12555.92 149.05 54866.78 88888.00 2013-05-26 17:52:23.250 146 12555.88 149.00 54866.78 88888.00 2013-05-26 17:52:23.375 146 12555.90 148.97 54866.75 88888.00 2013-05-26 17:52:23.500 146 12555.88 148.97 54866.75 88888.00 2013-05-26 17:52:23.625 146 12555.90 149.00 54866.78 88888.00 2013-05-26 17:52:23.750 146 12555.98 149.00 54866.78 88888.00 2013-05-26 17:52:23.875 146 12556.05 149.05 54866.82 88888.00 2013-05-26 17:52:24.000 146 12556.08 149.05 54866.85 88888.00 2013-05-26 17:52:24.125 146 12556.00 149.07 54866.85 88888.00 2013-05-26 17:52:24.250 146 12555.95 149.10 54866.85 88888.00 2013-05-26 17:52:24.375 146 12555.92 149.05 54866.78 88888.00 2013-05-26 17:52:24.500 146 12555.95 149.03 54866.78 88888.00 2013-05-26 17:52:24.625 146 12555.98 149.05 54866.80 88888.00 2013-05-26 17:52:24.750 146 12556.05 149.07 54866.80 88888.00 2013-05-26 17:52:24.875 146 12556.08 149.05 54866.75 88888.00 2013-05-26 17:52:25.000 146 12556.00 148.97 54866.70 88888.00 2013-05-26 17:52:25.125 146 12556.00 148.93 54866.72 88888.00 2013-05-26 17:52:25.250 146 12556.02 148.95 54866.70 88888.00 2013-05-26 17:52:25.375 146 12556.05 149.00 54866.72 88888.00 2013-05-26 17:52:25.500 146 12556.02 148.95 54866.65 88888.00 2013-05-26 17:52:25.625 146 12556.05 148.93 54866.70 88888.00 2013-05-26 17:52:25.750 146 12556.05 148.90 54866.70 88888.00 2013-05-26 17:52:25.875 146 12556.17 148.95 54866.75 88888.00 2013-05-26 17:52:26.000 146 12556.23 148.97 54866.80 88888.00 2013-05-26 17:52:26.125 146 12556.27 149.00 54866.78 88888.00 2013-05-26 17:52:26.250 146 12556.27 148.90 54866.65 88888.00 2013-05-26 17:52:26.375 146 12556.33 148.95 54866.72 88888.00 2013-05-26 17:52:26.500 146 12556.27 148.95 54866.70 88888.00 2013-05-26 17:52:26.625 146 12556.25 148.90 54866.70 88888.00 2013-05-26 17:52:26.750 146 12556.27 148.90 54866.70 88888.00 2013-05-26 17:52:26.875 146 12556.27 148.95 54866.70 88888.00 2013-05-26 17:52:27.000 146 12556.30 148.95 54866.70 88888.00 2013-05-26 17:52:27.125 146 12556.27 148.95 54866.68 88888.00 2013-05-26 17:52:27.250 146 12556.23 148.88 54866.65 88888.00 2013-05-26 17:52:27.375 146 12556.23 148.88 54866.57 88888.00 2013-05-26 17:52:27.500 146 12556.35 148.88 54866.65 88888.00 2013-05-26 17:52:27.625 146 12556.45 148.90 54866.68 88888.00 2013-05-26 17:52:27.750 146 12556.40 148.85 54866.60 88888.00 2013-05-26 17:52:27.875 146 12556.33 148.80 54866.53 88888.00 2013-05-26 17:52:28.000 146 12556.33 148.82 54866.53 88888.00 2013-05-26 17:52:28.125 146 12556.40 148.93 54866.60 88888.00 2013-05-26 17:52:28.250 146 12556.48 148.95 54866.60 88888.00 2013-05-26 17:52:28.375 146 12556.45 148.93 54866.57 88888.00 2013-05-26 17:52:28.500 146 12556.45 148.85 54866.50 88888.00 2013-05-26 17:52:28.625 146 12556.45 148.80 54866.50 88888.00 2013-05-26 17:52:28.750 146 12556.38 148.82 54866.50 88888.00 2013-05-26 17:52:28.875 146 12556.45 148.85 54866.55 88888.00 2013-05-26 17:52:29.000 146 12556.48 148.85 54866.50 88888.00 2013-05-26 17:52:29.125 146 12556.52 148.82 54866.50 88888.00 2013-05-26 17:52:29.250 146 12556.45 148.80 54866.45 88888.00 2013-05-26 17:52:29.375 146 12556.45 148.82 54866.45 88888.00 2013-05-26 17:52:29.500 146 12556.48 148.82 54866.47 88888.00 2013-05-26 17:52:29.625 146 12556.55 148.82 54866.53 88888.00 2013-05-26 17:52:29.750 146 12556.55 148.78 54866.45 88888.00 2013-05-26 17:52:29.875 146 12556.60 148.82 54866.47 88888.00 2013-05-26 17:52:30.000 146 12556.60 148.80 54866.45 88888.00 2013-05-26 17:52:30.125 146 12556.60 148.80 54866.45 88888.00 2013-05-26 17:52:30.250 146 12556.62 148.85 54866.53 88888.00 2013-05-26 17:52:30.375 146 12556.65 148.88 54866.53 88888.00 2013-05-26 17:52:30.500 146 12556.62 148.80 54866.43 88888.00 2013-05-26 17:52:30.625 146 12556.65 148.80 54866.43 88888.00 2013-05-26 17:52:30.750 146 12556.60 148.78 54866.40 88888.00 2013-05-26 17:52:30.875 146 12556.60 148.80 54866.43 88888.00 2013-05-26 17:52:31.000 146 12556.60 148.80 54866.40 88888.00 2013-05-26 17:52:31.125 146 12556.55 148.80 54866.43 88888.00 2013-05-26 17:52:31.250 146 12556.55 148.80 54866.47 88888.00 2013-05-26 17:52:31.375 146 12556.62 148.82 54866.47 88888.00 2013-05-26 17:52:31.500 146 12556.65 148.82 54866.47 88888.00 2013-05-26 17:52:31.625 146 12556.73 148.88 54866.50 88888.00 2013-05-26 17:52:31.750 146 12556.70 148.82 54866.43 88888.00 2013-05-26 17:52:31.875 146 12556.65 148.80 54866.43 88888.00 2013-05-26 17:52:32.000 146 12556.67 148.82 54866.43 88888.00 2013-05-26 17:52:32.125 146 12556.67 148.85 54866.47 88888.00 2013-05-26 17:52:32.250 146 12556.60 148.82 54866.45 88888.00 2013-05-26 17:52:32.375 146 12556.60 148.82 54866.45 88888.00 2013-05-26 17:52:32.500 146 12556.62 148.88 54866.43 88888.00 2013-05-26 17:52:32.625 146 12556.65 148.85 54866.40 88888.00 2013-05-26 17:52:32.750 146 12556.62 148.82 54866.38 88888.00 2013-05-26 17:52:32.875 146 12556.58 148.88 54866.40 88888.00 2013-05-26 17:52:33.000 146 12556.60 148.93 54866.43 88888.00 2013-05-26 17:52:33.125 146 12556.67 148.97 54866.45 88888.00 2013-05-26 17:52:33.250 146 12556.62 148.95 54866.40 88888.00 2013-05-26 17:52:33.375 146 12556.70 148.95 54866.40 88888.00 2013-05-26 17:52:33.500 146 12556.73 148.97 54866.40 88888.00 2013-05-26 17:52:33.625 146 12556.67 149.00 54866.40 88888.00 2013-05-26 17:52:33.750 146 12556.55 149.00 54866.40 88888.00 2013-05-26 17:52:33.875 146 12556.50 149.00 54866.38 88888.00 2013-05-26 17:52:34.000 146 12556.50 149.00 54866.38 88888.00 2013-05-26 17:52:34.125 146 12556.62 149.07 54866.43 88888.00 2013-05-26 17:52:34.250 146 12556.73 149.10 54866.45 88888.00 2013-05-26 17:52:34.375 146 12556.73 149.10 54866.43 88888.00 2013-05-26 17:52:34.500 146 12556.65 149.12 54866.38 88888.00 2013-05-26 17:52:34.625 146 12556.58 149.07 54866.30 88888.00 2013-05-26 17:52:34.750 146 12556.58 149.10 54866.32 88888.00 2013-05-26 17:52:34.875 146 12556.55 149.12 54866.32 88888.00 2013-05-26 17:52:35.000 146 12556.50 149.15 54866.28 88888.00 2013-05-26 17:52:35.125 146 12556.42 149.20 54866.28 88888.00 2013-05-26 17:52:35.250 146 12556.40 149.25 54866.30 88888.00 2013-05-26 17:52:35.375 146 12556.40 149.30 54866.32 88888.00 2013-05-26 17:52:35.500 146 12556.52 149.32 54866.28 88888.00 2013-05-26 17:52:35.625 146 12556.52 149.30 54866.25 88888.00 2013-05-26 17:52:35.750 146 12556.52 149.32 54866.25 88888.00 2013-05-26 17:52:35.875 146 12556.58 149.40 54866.28 88888.00 2013-05-26 17:52:36.000 146 12556.55 149.43 54866.25 88888.00 2013-05-26 17:52:36.125 146 12556.42 149.43 54866.20 88888.00 2013-05-26 17:52:36.250 146 12556.40 149.45 54866.20 88888.00 2013-05-26 17:52:36.375 146 12556.50 149.45 54866.22 88888.00 2013-05-26 17:52:36.500 146 12556.50 149.53 54866.25 88888.00 2013-05-26 17:52:36.625 146 12556.45 149.57 54866.22 88888.00 2013-05-26 17:52:36.750 146 12556.45 149.62 54866.25 88888.00 2013-05-26 17:52:36.875 146 12556.42 149.65 54866.25 88888.00 2013-05-26 17:52:37.000 146 12556.40 149.68 54866.22 88888.00 2013-05-26 17:52:37.125 146 12556.45 149.75 54866.28 88888.00 2013-05-26 17:52:37.250 146 12556.42 149.75 54866.25 88888.00 2013-05-26 17:52:37.375 146 12556.38 149.72 54866.18 88888.00 2013-05-26 17:52:37.500 146 12556.38 149.80 54866.18 88888.00 2013-05-26 17:52:37.625 146 12556.45 149.88 54866.15 88888.00 2013-05-26 17:52:37.750 146 12556.45 149.90 54866.12 88888.00 2013-05-26 17:52:37.875 146 12556.40 149.93 54866.10 88888.00 2013-05-26 17:52:38.000 146 12556.35 149.93 54866.10 88888.00 2013-05-26 17:52:38.125 146 12556.35 150.00 54866.15 88888.00 2013-05-26 17:52:38.250 146 12556.35 150.00 54866.12 88888.00 2013-05-26 17:52:38.375 146 12556.38 150.05 54866.18 88888.00 2013-05-26 17:52:38.500 146 12556.42 150.18 54866.22 88888.00 2013-05-26 17:52:38.625 146 12556.52 150.25 54866.22 88888.00 2013-05-26 17:52:38.750 146 12556.48 150.28 54866.18 88888.00 2013-05-26 17:52:38.875 146 12556.50 150.28 54866.18 88888.00 2013-05-26 17:52:39.000 146 12556.58 150.35 54866.20 88888.00 2013-05-26 17:52:39.125 146 12556.55 150.35 54866.15 88888.00 2013-05-26 17:52:39.250 146 12556.55 150.40 54866.20 88888.00 2013-05-26 17:52:39.375 146 12556.50 150.47 54866.18 88888.00 2013-05-26 17:52:39.500 146 12556.45 150.55 54866.18 88888.00 2013-05-26 17:52:39.625 146 12556.50 150.65 54866.22 88888.00 2013-05-26 17:52:39.750 146 12556.52 150.65 54866.20 88888.00 2013-05-26 17:52:39.875 146 12556.50 150.72 54866.15 88888.00 2013-05-26 17:52:40.000 146 12556.50 150.80 54866.18 88888.00 2013-05-26 17:52:40.125 146 12556.45 150.80 54866.15 88888.00 2013-05-26 17:52:40.250 146 12556.40 150.78 54866.10 88888.00 2013-05-26 17:52:40.375 146 12556.48 150.88 54866.12 88888.00 2013-05-26 17:52:40.500 146 12556.48 150.95 54866.18 88888.00 2013-05-26 17:52:40.625 146 12556.45 151.03 54866.12 88888.00 2013-05-26 17:52:40.750 146 12556.48 151.07 54866.12 88888.00 2013-05-26 17:52:40.875 146 12556.50 151.15 54866.10 88888.00 2013-05-26 17:52:41.000 146 12556.45 151.18 54866.07 88888.00 2013-05-26 17:52:41.125 146 12556.45 151.20 54866.10 88888.00 2013-05-26 17:52:41.250 146 12556.40 151.28 54866.10 88888.00 2013-05-26 17:52:41.375 146 12556.42 151.35 54866.12 88888.00 2013-05-26 17:52:41.500 146 12556.42 151.38 54866.05 88888.00 2013-05-26 17:52:41.625 146 12556.38 151.32 54866.00 88888.00 2013-05-26 17:52:41.750 146 12556.45 151.47 54866.05 88888.00 2013-05-26 17:52:41.875 146 12556.52 151.60 54866.12 88888.00 2013-05-26 17:52:42.000 146 12556.58 151.62 54866.07 88888.00 2013-05-26 17:52:42.125 146 12556.55 151.65 54866.03 88888.00 2013-05-26 17:52:42.250 146 12556.60 151.72 54866.05 88888.00 2013-05-26 17:52:42.375 146 12556.62 151.72 54866.00 88888.00 2013-05-26 17:52:42.500 146 12556.62 151.72 54865.97 88888.00 2013-05-26 17:52:42.625 146 12556.58 151.78 54865.93 88888.00 2013-05-26 17:52:42.750 146 12556.58 151.85 54865.95 88888.00 2013-05-26 17:52:42.875 146 12556.62 152.00 54866.00 88888.00 2013-05-26 17:52:43.000 146 12556.60 152.05 54865.97 88888.00 2013-05-26 17:52:43.125 146 12556.65 152.12 54866.03 88888.00 2013-05-26 17:52:43.250 146 12556.70 152.15 54866.03 88888.00 2013-05-26 17:52:43.375 146 12556.67 152.15 54865.97 88888.00 2013-05-26 17:52:43.500 146 12556.65 152.18 54865.93 88888.00 2013-05-26 17:52:43.625 146 12556.70 152.32 54865.97 88888.00 2013-05-26 17:52:43.750 146 12556.75 152.38 54866.00 88888.00 2013-05-26 17:52:43.875 146 12556.80 152.43 54865.95 88888.00 2013-05-26 17:52:44.000 146 12556.80 152.50 54865.90 88888.00 2013-05-26 17:52:44.125 146 12556.80 152.53 54865.93 88888.00 2013-05-26 17:52:44.250 146 12556.77 152.57 54865.90 88888.00 2013-05-26 17:52:44.375 146 12556.85 152.57 54865.88 88888.00 2013-05-26 17:52:44.500 146 12556.85 152.65 54865.90 88888.00 2013-05-26 17:52:44.625 146 12556.88 152.68 54865.85 88888.00 2013-05-26 17:52:44.750 146 12556.90 152.72 54865.82 88888.00 2013-05-26 17:52:44.875 146 12556.90 152.80 54865.88 88888.00 2013-05-26 17:52:45.000 146 12556.92 152.88 54865.90 88888.00 2013-05-26 17:52:45.125 146 12556.95 152.93 54865.93 88888.00 2013-05-26 17:52:45.250 146 12556.95 152.95 54865.85 88888.00 2013-05-26 17:52:45.375 146 12557.00 152.97 54865.80 88888.00 2013-05-26 17:52:45.500 146 12556.98 153.00 54865.75 88888.00 2013-05-26 17:52:45.625 146 12557.02 153.10 54865.80 88888.00 2013-05-26 17:52:45.750 146 12557.10 153.20 54865.85 88888.00 2013-05-26 17:52:45.875 146 12557.10 153.20 54865.88 88888.00 2013-05-26 17:52:46.000 146 12557.05 153.18 54865.82 88888.00 2013-05-26 17:52:46.125 146 12557.05 153.20 54865.78 88888.00 2013-05-26 17:52:46.250 146 12557.05 153.28 54865.78 88888.00 2013-05-26 17:52:46.375 146 12557.05 153.32 54865.72 88888.00 2013-05-26 17:52:46.500 146 12557.08 153.35 54865.72 88888.00 2013-05-26 17:52:46.625 146 12557.10 153.38 54865.72 88888.00 2013-05-26 17:52:46.750 146 12557.10 153.50 54865.72 88888.00 2013-05-26 17:52:46.875 146 12557.08 153.55 54865.72 88888.00 2013-05-26 17:52:47.000 146 12557.15 153.60 54865.72 88888.00 2013-05-26 17:52:47.125 146 12557.17 153.62 54865.72 88888.00 2013-05-26 17:52:47.250 146 12557.17 153.65 54865.68 88888.00 2013-05-26 17:52:47.375 146 12557.25 153.75 54865.70 88888.00 2013-05-26 17:52:47.500 146 12557.33 153.82 54865.75 88888.00 2013-05-26 17:52:47.625 146 12557.35 153.85 54865.75 88888.00 2013-05-26 17:52:47.750 146 12557.30 153.82 54865.70 88888.00 2013-05-26 17:52:47.875 146 12557.33 153.85 54865.68 88888.00 2013-05-26 17:52:48.000 146 12557.33 153.93 54865.70 88888.00 2013-05-26 17:52:48.125 146 12557.33 154.00 54865.72 88888.00 2013-05-26 17:52:48.250 146 12557.33 154.05 54865.70 88888.00 2013-05-26 17:52:48.375 146 12557.38 154.10 54865.70 88888.00 2013-05-26 17:52:48.500 146 12557.45 154.15 54865.70 88888.00 2013-05-26 17:52:48.625 146 12557.42 154.20 54865.70 88888.00 2013-05-26 17:52:48.750 146 12557.48 154.28 54865.72 88888.00 2013-05-26 17:52:48.875 146 12557.48 154.32 54865.70 88888.00 2013-05-26 17:52:49.000 146 12557.45 154.32 54865.65 88888.00 2013-05-26 17:52:49.125 146 12557.42 154.35 54865.65 88888.00 2013-05-26 17:52:49.250 146 12557.48 154.38 54865.68 88888.00 2013-05-26 17:52:49.375 146 12557.50 154.45 54865.68 88888.00 2013-05-26 17:52:49.500 146 12557.55 154.50 54865.70 88888.00 2013-05-26 17:52:49.625 146 12557.58 154.55 54865.68 88888.00 2013-05-26 17:52:49.750 146 12557.58 154.57 54865.65 88888.00 2013-05-26 17:52:49.875 146 12557.58 154.60 54865.65 88888.00 2013-05-26 17:52:50.000 146 12557.60 154.70 54865.68 88888.00 2013-05-26 17:52:50.125 146 12557.67 154.75 54865.68 88888.00 2013-05-26 17:52:50.250 146 12557.65 154.72 54865.60 88888.00 2013-05-26 17:52:50.375 146 12557.73 154.78 54865.62 88888.00 2013-05-26 17:52:50.500 146 12557.75 154.78 54865.57 88888.00 2013-05-26 17:52:50.625 146 12557.83 154.85 54865.60 88888.00 2013-05-26 17:52:50.750 146 12557.80 154.90 54865.57 88888.00 2013-05-26 17:52:50.875 146 12557.80 154.95 54865.57 88888.00 2013-05-26 17:52:51.000 146 12557.83 155.03 54865.55 88888.00 2013-05-26 17:52:51.125 146 12557.88 155.00 54865.53 88888.00 2013-05-26 17:52:51.250 146 12557.83 155.05 54865.53 88888.00 2013-05-26 17:52:51.375 146 12557.88 155.10 54865.53 88888.00 2013-05-26 17:52:51.500 146 12557.90 155.15 54865.57 88888.00 2013-05-26 17:52:51.625 146 12557.92 155.22 54865.57 88888.00 2013-05-26 17:52:51.750 146 12557.95 155.25 54865.55 88888.00 2013-05-26 17:52:51.875 146 12557.90 155.25 54865.50 88888.00 2013-05-26 17:52:52.000 146 12557.90 155.28 54865.47 88888.00 2013-05-26 17:52:52.125 146 12557.98 155.35 54865.50 88888.00 2013-05-26 17:52:52.250 146 12558.00 155.38 54865.53 88888.00 2013-05-26 17:52:52.375 146 12558.08 155.43 54865.53 88888.00 2013-05-26 17:52:52.500 146 12558.08 155.45 54865.50 88888.00 2013-05-26 17:52:52.625 146 12558.05 155.47 54865.50 88888.00 2013-05-26 17:52:52.750 146 12558.05 155.55 54865.53 88888.00 2013-05-26 17:52:52.875 146 12558.12 155.65 54865.55 88888.00 2013-05-26 17:52:53.000 146 12558.15 155.60 54865.50 88888.00 2013-05-26 17:52:53.125 146 12558.17 155.60 54865.53 88888.00 2013-05-26 17:52:53.250 146 12558.15 155.57 54865.50 88888.00 2013-05-26 17:52:53.375 146 12558.23 155.65 54865.50 88888.00 2013-05-26 17:52:53.500 146 12558.20 155.62 54865.45 88888.00 2013-05-26 17:52:53.625 146 12558.20 155.68 54865.50 88888.00 2013-05-26 17:52:53.750 146 12558.17 155.72 54865.53 88888.00 2013-05-26 17:52:53.875 146 12558.23 155.70 54865.50 88888.00 2013-05-26 17:52:54.000 146 12558.27 155.72 54865.47 88888.00 2013-05-26 17:52:54.125 146 12558.30 155.85 54865.55 88888.00 2013-05-26 17:52:54.250 146 12558.23 155.80 54865.45 88888.00 2013-05-26 17:52:54.375 146 12558.25 155.80 54865.40 88888.00 2013-05-26 17:52:54.500 146 12558.27 155.82 54865.45 88888.00 2013-05-26 17:52:54.625 146 12558.38 155.93 54865.53 88888.00 2013-05-26 17:52:54.750 146 12558.42 155.93 54865.47 88888.00 2013-05-26 17:52:54.875 146 12558.45 155.93 54865.45 88888.00 2013-05-26 17:52:55.000 146 12558.48 155.95 54865.45 88888.00 2013-05-26 17:52:55.125 146 12558.52 156.00 54865.50 88888.00 2013-05-26 17:52:55.250 146 12558.50 155.97 54865.45 88888.00 2013-05-26 17:52:55.375 146 12558.55 156.00 54865.43 88888.00 2013-05-26 17:52:55.500 146 12558.65 156.07 54865.47 88888.00 2013-05-26 17:52:55.625 146 12558.62 156.07 54865.45 88888.00 2013-05-26 17:52:55.750 146 12558.62 156.05 54865.45 88888.00 2013-05-26 17:52:55.875 146 12558.67 156.07 54865.47 88888.00 2013-05-26 17:52:56.000 146 12558.70 156.05 54865.40 88888.00 2013-05-26 17:52:56.125 146 12558.67 156.10 54865.45 88888.00 2013-05-26 17:52:56.250 146 12558.65 156.20 54865.57 88888.00 2013-05-26 17:52:56.375 146 12558.70 156.28 54865.57 88888.00 2013-05-26 17:52:56.500 146 12558.70 156.22 54865.47 88888.00 2013-05-26 17:52:56.625 146 12558.70 156.20 54865.40 88888.00 2013-05-26 17:52:56.750 146 12558.70 156.20 54865.40 88888.00 2013-05-26 17:52:56.875 146 12558.77 156.22 54865.45 88888.00 2013-05-26 17:52:57.000 146 12558.83 156.22 54865.45 88888.00 2013-05-26 17:52:57.125 146 12558.80 156.25 54865.45 88888.00 2013-05-26 17:52:57.250 146 12558.75 156.28 54865.43 88888.00 2013-05-26 17:52:57.375 146 12558.75 156.30 54865.45 88888.00 2013-05-26 17:52:57.500 146 12558.75 156.35 54865.45 88888.00 2013-05-26 17:52:57.625 146 12558.77 156.38 54865.47 88888.00 2013-05-26 17:52:57.750 146 12558.77 156.32 54865.43 88888.00 2013-05-26 17:52:57.875 146 12558.75 156.32 54865.32 88888.00 2013-05-26 17:52:58.000 146 12558.75 156.35 54865.38 88888.00 2013-05-26 17:52:58.125 146 12558.80 156.40 54865.43 88888.00 2013-05-26 17:52:58.250 146 12558.73 156.38 54865.38 88888.00 2013-05-26 17:52:58.375 146 12558.77 156.35 54865.38 88888.00 2013-05-26 17:52:58.500 146 12558.88 156.43 54865.38 88888.00 2013-05-26 17:52:58.625 146 12558.95 156.40 54865.43 88888.00 2013-05-26 17:52:58.750 146 12558.98 156.47 54865.43 88888.00 2013-05-26 17:52:58.875 146 12558.95 156.50 54865.43 88888.00 2013-05-26 17:52:59.000 146 12558.95 156.45 54865.38 88888.00 2013-05-26 17:52:59.125 146 12559.00 156.50 54865.40 88888.00 2013-05-26 17:52:59.250 146 12559.00 156.50 54865.45 88888.00 2013-05-26 17:52:59.375 146 12559.05 156.55 54865.45 88888.00 2013-05-26 17:52:59.500 146 12559.02 156.57 54865.47 88888.00 2013-05-26 17:52:59.625 146 12559.02 156.57 54865.45 88888.00 2013-05-26 17:52:59.750 146 12559.08 156.62 54865.43 88888.00 2013-05-26 17:52:59.875 146 12559.08 156.60 54865.43 88888.00 2013-05-26 17:53:00.000 146 12559.15 156.60 54865.40 88888.00 2013-05-26 17:53:00.125 146 12559.10 156.60 54865.38 88888.00 2013-05-26 17:53:00.250 146 12559.05 156.60 54865.38 88888.00 2013-05-26 17:53:00.375 146 12559.12 156.70 54865.40 88888.00 2013-05-26 17:53:00.500 146 12559.17 156.72 54865.40 88888.00 2013-05-26 17:53:00.625 146 12559.10 156.65 54865.32 88888.00 2013-05-26 17:53:00.750 146 12559.08 156.62 54865.35 88888.00 2013-05-26 17:53:00.875 146 12559.12 156.68 54865.35 88888.00 2013-05-26 17:53:01.000 146 12559.23 156.72 54865.35 88888.00 2013-05-26 17:53:01.125 146 12559.33 156.78 54865.40 88888.00 2013-05-26 17:53:01.250 146 12559.30 156.72 54865.38 88888.00 2013-05-26 17:53:01.375 146 12559.27 156.72 54865.40 88888.00 2013-05-26 17:53:01.500 146 12559.27 156.72 54865.40 88888.00 2013-05-26 17:53:01.625 146 12559.33 156.78 54865.43 88888.00 2013-05-26 17:53:01.750 146 12559.40 156.75 54865.38 88888.00 2013-05-26 17:53:01.875 146 12559.42 156.75 54865.38 88888.00 2013-05-26 17:53:02.000 146 12559.48 156.75 54865.35 88888.00 2013-05-26 17:53:02.125 146 12559.40 156.72 54865.35 88888.00 2013-05-26 17:53:02.250 146 12559.33 156.70 54865.32 88888.00 2013-05-26 17:53:02.375 146 12559.35 156.68 54865.28 88888.00 2013-05-26 17:53:02.500 146 12559.40 156.72 54865.38 88888.00 2013-05-26 17:53:02.625 146 12559.52 156.80 54865.43 88888.00 2013-05-26 17:53:02.750 146 12559.55 156.80 54865.38 88888.00 2013-05-26 17:53:02.875 146 12559.62 156.82 54865.43 88888.00 2013-05-26 17:53:03.000 146 12559.60 156.82 54865.43 88888.00 2013-05-26 17:53:03.125 146 12559.55 156.80 54865.40 88888.00 2013-05-26 17:53:03.250 146 12559.52 156.80 54865.38 88888.00 2013-05-26 17:53:03.375 146 12559.58 156.80 54865.35 88888.00 2013-05-26 17:53:03.500 146 12559.65 156.82 54865.40 88888.00 2013-05-26 17:53:03.625 146 12559.67 156.80 54865.38 88888.00 2013-05-26 17:53:03.750 146 12559.65 156.75 54865.35 88888.00 2013-05-26 17:53:03.875 146 12559.77 156.78 54865.35 88888.00 2013-05-26 17:53:04.000 146 12559.77 156.78 54865.30 88888.00 2013-05-26 17:53:04.125 146 12559.83 156.80 54865.38 88888.00 2013-05-26 17:53:04.250 146 12559.83 156.78 54865.32 88888.00 2013-05-26 17:53:04.375 146 12559.80 156.78 54865.30 88888.00 2013-05-26 17:53:04.500 146 12559.77 156.75 54865.30 88888.00 2013-05-26 17:53:04.625 146 12559.83 156.78 54865.35 88888.00 2013-05-26 17:53:04.750 146 12559.88 156.82 54865.38 88888.00 2013-05-26 17:53:04.875 146 12559.92 156.88 54865.43 88888.00 2013-05-26 17:53:05.000 146 12560.02 156.88 54865.38 88888.00 2013-05-26 17:53:05.125 146 12560.00 156.82 54865.30 88888.00 2013-05-26 17:53:05.250 146 12559.98 156.85 54865.35 88888.00 2013-05-26 17:53:05.375 146 12560.08 156.88 54865.40 88888.00 2013-05-26 17:53:05.500 146 12560.08 156.93 54865.43 88888.00 2013-05-26 17:53:05.625 146 12559.98 156.90 54865.38 88888.00 2013-05-26 17:53:05.750 146 12559.98 156.95 54865.38 88888.00 2013-05-26 17:53:05.875 146 12560.00 156.97 54865.43 88888.00 2013-05-26 17:53:06.000 146 12560.00 156.88 54865.35 88888.00 2013-05-26 17:53:06.125 146 12559.98 156.82 54865.30 88888.00 2013-05-26 17:53:06.250 146 12559.90 156.80 54865.28 88888.00 2013-05-26 17:53:06.375 146 12559.95 156.88 54865.32 88888.00 2013-05-26 17:53:06.500 146 12560.00 156.93 54865.35 88888.00 2013-05-26 17:53:06.625 146 12560.02 156.88 54865.30 88888.00 2013-05-26 17:53:06.750 146 12559.95 156.82 54865.22 88888.00 2013-05-26 17:53:06.875 146 12559.98 156.82 54865.18 88888.00 2013-05-26 17:53:07.000 146 12560.02 156.90 54865.25 88888.00 2013-05-26 17:53:07.125 146 12560.08 156.97 54865.40 88888.00 2013-05-26 17:53:07.250 146 12560.08 157.03 54865.40 88888.00 2013-05-26 17:53:07.375 146 12560.15 157.05 54865.43 88888.00 2013-05-26 17:53:07.500 146 12560.20 157.03 54865.40 88888.00 2013-05-26 17:53:07.625 146 12560.12 157.00 54865.35 88888.00 2013-05-26 17:53:07.750 146 12560.17 157.00 54865.38 88888.00 2013-05-26 17:53:07.875 146 12560.33 157.03 54865.38 88888.00 2013-05-26 17:53:08.000 146 12560.35 157.05 54865.40 88888.00 2013-05-26 17:53:08.125 146 12560.40 157.07 54865.40 88888.00 2013-05-26 17:53:08.250 146 12560.33 157.00 54865.32 88888.00 2013-05-26 17:53:08.375 146 12560.33 157.05 54865.30 88888.00 2013-05-26 17:53:08.500 146 12560.33 157.05 54865.30 88888.00 2013-05-26 17:53:08.625 146 12560.30 157.10 54865.38 88888.00 2013-05-26 17:53:08.750 146 12560.30 157.12 54865.38 88888.00 2013-05-26 17:53:08.875 146 12560.27 157.07 54865.30 88888.00 2013-05-26 17:53:09.000 146 12560.30 157.10 54865.35 88888.00 2013-05-26 17:53:09.125 146 12560.35 157.15 54865.38 88888.00 2013-05-26 17:53:09.250 146 12560.38 157.18 54865.43 88888.00 2013-05-26 17:53:09.375 146 12560.35 157.15 54865.38 88888.00 2013-05-26 17:53:09.500 146 12560.27 157.10 54865.30 88888.00 2013-05-26 17:53:09.625 146 12560.33 157.18 54865.38 88888.00 2013-05-26 17:53:09.750 146 12560.42 157.28 54865.43 88888.00 2013-05-26 17:53:09.875 146 12560.38 157.20 54865.38 88888.00 2013-05-26 17:53:10.000 146 12560.33 157.10 54865.30 88888.00 2013-05-26 17:53:10.125 146 12560.30 157.12 54865.32 88888.00 2013-05-26 17:53:10.250 146 12560.27 157.18 54865.38 88888.00 2013-05-26 17:53:10.375 146 12560.42 157.22 54865.40 88888.00 2013-05-26 17:53:10.500 146 12560.45 157.25 54865.40 88888.00 2013-05-26 17:53:10.625 146 12560.35 157.20 54865.35 88888.00 2013-05-26 17:53:10.750 146 12560.33 157.20 54865.38 88888.00 2013-05-26 17:53:10.875 146 12560.30 157.20 54865.38 88888.00 2013-05-26 17:53:11.000 146 12560.27 157.20 54865.32 88888.00 2013-05-26 17:53:11.125 146 12560.35 157.25 54865.35 88888.00 2013-05-26 17:53:11.250 146 12560.38 157.28 54865.40 88888.00 2013-05-26 17:53:11.375 146 12560.35 157.25 54865.35 88888.00 2013-05-26 17:53:11.500 146 12560.38 157.28 54865.40 88888.00 2013-05-26 17:53:11.625 146 12560.33 157.32 54865.43 88888.00 2013-05-26 17:53:11.750 146 12560.33 157.32 54865.43 88888.00 2013-05-26 17:53:11.875 146 12560.42 157.40 54865.45 88888.00 2013-05-26 17:53:12.000 146 12560.45 157.45 54865.47 88888.00 2013-05-26 17:53:12.125 146 12560.42 157.43 54865.40 88888.00 2013-05-26 17:53:12.250 146 12560.38 157.35 54865.38 88888.00 2013-05-26 17:53:12.375 146 12560.40 157.38 54865.38 88888.00 2013-05-26 17:53:12.500 146 12560.42 157.45 54865.40 88888.00 2013-05-26 17:53:12.625 146 12560.33 157.45 54865.38 88888.00 2013-05-26 17:53:12.750 146 12560.30 157.47 54865.43 88888.00 2013-05-26 17:53:12.875 146 12560.33 157.50 54865.45 88888.00 2013-05-26 17:53:13.000 146 12560.33 157.50 54865.43 88888.00 2013-05-26 17:53:13.125 146 12560.33 157.53 54865.45 88888.00 2013-05-26 17:53:13.250 146 12560.33 157.53 54865.45 88888.00 2013-05-26 17:53:13.375 146 12560.40 157.55 54865.45 88888.00 2013-05-26 17:53:13.500 146 12560.35 157.53 54865.40 88888.00 2013-05-26 17:53:13.625 146 12560.30 157.57 54865.45 88888.00 2013-05-26 17:53:13.750 146 12560.33 157.62 54865.47 88888.00 2013-05-26 17:53:13.875 146 12560.35 157.62 54865.47 88888.00 2013-05-26 17:53:14.000 146 12560.33 157.60 54865.47 88888.00 2013-05-26 17:53:14.125 146 12560.25 157.57 54865.45 88888.00 2013-05-26 17:53:14.250 146 12560.23 157.57 54865.43 88888.00 2013-05-26 17:53:14.375 146 12560.23 157.57 54865.43 88888.00 2013-05-26 17:53:14.500 146 12560.23 157.60 54865.45 88888.00 2013-05-26 17:53:14.625 146 12560.30 157.70 54865.45 88888.00 2013-05-26 17:53:14.750 146 12560.27 157.65 54865.40 88888.00 2013-05-26 17:53:14.875 146 12560.27 157.65 54865.43 88888.00 2013-05-26 17:53:15.000 146 12560.33 157.72 54865.45 88888.00 2013-05-26 17:53:15.125 146 12560.33 157.72 54865.45 88888.00 2013-05-26 17:53:15.250 146 12560.23 157.72 54865.40 88888.00 2013-05-26 17:53:15.375 146 12560.17 157.72 54865.40 88888.00 2013-05-26 17:53:15.500 146 12560.17 157.78 54865.50 88888.00 2013-05-26 17:53:15.625 146 12560.15 157.80 54865.50 88888.00 2013-05-26 17:53:15.750 146 12560.08 157.78 54865.50 88888.00 2013-05-26 17:53:15.875 146 12560.05 157.82 54865.50 88888.00 2013-05-26 17:53:16.000 146 12560.10 157.85 54865.53 88888.00 2013-05-26 17:53:16.125 146 12560.12 157.90 54865.55 88888.00 2013-05-26 17:53:16.250 146 12560.12 157.88 54865.55 88888.00 2013-05-26 17:53:16.375 146 12560.02 157.90 54865.57 88888.00 2013-05-26 17:53:16.500 146 12559.98 157.95 54865.57 88888.00 2013-05-26 17:53:16.625 146 12559.92 157.97 54865.55 88888.00 2013-05-26 17:53:16.750 146 12559.90 157.95 54865.50 88888.00 2013-05-26 17:53:16.875 146 12559.90 157.97 54865.53 88888.00 2013-05-26 17:53:17.000 146 12559.85 157.95 54865.53 88888.00 2013-05-26 17:53:17.125 146 12559.88 157.95 54865.53 88888.00 2013-05-26 17:53:17.250 146 12559.95 158.00 54865.57 88888.00 2013-05-26 17:53:17.375 146 12559.92 158.07 54865.57 88888.00 2013-05-26 17:53:17.500 146 12559.83 158.07 54865.57 88888.00 2013-05-26 17:53:17.625 146 12559.80 158.05 54865.55 88888.00 2013-05-26 17:53:17.750 146 12559.80 158.07 54865.55 88888.00 2013-05-26 17:53:17.875 146 12559.77 158.10 54865.57 88888.00 2013-05-26 17:53:18.000 146 12559.73 158.12 54865.55 88888.00 2013-05-26 17:53:18.125 146 12559.62 158.12 54865.55 88888.00 2013-05-26 17:53:18.250 146 12559.62 158.12 54865.57 88888.00 2013-05-26 17:53:18.375 146 12559.62 158.12 54865.55 88888.00 2013-05-26 17:53:18.500 146 12559.65 158.18 54865.60 88888.00 2013-05-26 17:53:18.625 146 12559.58 158.15 54865.60 88888.00 2013-05-26 17:53:18.750 146 12559.52 158.22 54865.65 88888.00 2013-05-26 17:53:18.875 146 12559.58 158.30 54865.68 88888.00 2013-05-26 17:53:19.000 146 12559.60 158.30 54865.68 88888.00 2013-05-26 17:53:19.125 146 12559.58 158.28 54865.65 88888.00 2013-05-26 17:53:19.250 146 12559.55 158.30 54865.65 88888.00 2013-05-26 17:53:19.375 146 12559.58 158.30 54865.62 88888.00 2013-05-26 17:53:19.500 146 12559.60 158.43 54865.65 88888.00 2013-05-26 17:53:19.625 146 12559.52 158.40 54865.65 88888.00 2013-05-26 17:53:19.750 146 12559.42 158.38 54865.65 88888.00 2013-05-26 17:53:19.875 146 12559.40 158.45 54865.70 88888.00 2013-05-26 17:53:20.000 146 12559.33 158.50 54865.75 88888.00 2013-05-26 17:53:20.125 146 12559.35 158.50 54865.72 88888.00 2013-05-26 17:53:20.250 146 12559.33 158.50 54865.68 88888.00 2013-05-26 17:53:20.375 146 12559.27 158.47 54865.70 88888.00 2013-05-26 17:53:20.500 146 12559.25 158.53 54865.70 88888.00 2013-05-26 17:53:20.625 146 12559.25 158.55 54865.70 88888.00 2013-05-26 17:53:20.750 146 12559.30 158.55 54865.70 88888.00 2013-05-26 17:53:20.875 146 12559.27 158.57 54865.72 88888.00 2013-05-26 17:53:21.000 146 12559.23 158.65 54865.75 88888.00 2013-05-26 17:53:21.125 146 12559.20 158.68 54865.78 88888.00 2013-05-26 17:53:21.250 146 12559.15 158.65 54865.75 88888.00 2013-05-26 17:53:21.375 146 12559.17 158.68 54865.75 88888.00 2013-05-26 17:53:21.500 146 12559.10 158.70 54865.75 88888.00 2013-05-26 17:53:21.625 146 12559.15 158.72 54865.75 88888.00 2013-05-26 17:53:21.750 146 12559.15 158.80 54865.80 88888.00 2013-05-26 17:53:21.875 146 12559.15 158.82 54865.82 88888.00 2013-05-26 17:53:22.000 146 12559.17 158.82 54865.75 88888.00 2013-05-26 17:53:22.125 146 12559.12 158.80 54865.75 88888.00 2013-05-26 17:53:22.250 146 12559.05 158.82 54865.78 88888.00 2013-05-26 17:53:22.375 146 12559.00 158.82 54865.72 88888.00 2013-05-26 17:53:22.500 146 12558.98 158.85 54865.75 88888.00 2013-05-26 17:53:22.625 146 12559.00 158.88 54865.75 88888.00 2013-05-26 17:53:22.750 146 12559.00 158.95 54865.82 88888.00 2013-05-26 17:53:22.875 146 12559.02 159.00 54865.85 88888.00 2013-05-26 17:53:23.000 146 12559.00 159.00 54865.80 88888.00 2013-05-26 17:53:23.125 146 12559.00 159.00 54865.85 88888.00 2013-05-26 17:53:23.250 146 12559.00 159.03 54865.88 88888.00 2013-05-26 17:53:23.375 146 12558.95 159.03 54865.85 88888.00 2013-05-26 17:53:23.500 146 12558.92 159.10 54865.90 88888.00 2013-05-26 17:53:23.625 146 12558.92 159.15 54865.90 88888.00 2013-05-26 17:53:23.750 146 12558.95 159.12 54865.88 88888.00 2013-05-26 17:53:23.875 146 12558.98 159.15 54865.88 88888.00 2013-05-26 17:53:24.000 146 12559.05 159.20 54865.93 88888.00 2013-05-26 17:53:24.125 146 12559.02 159.25 54865.93 88888.00 2013-05-26 17:53:24.250 146 12558.88 159.20 54865.88 88888.00 2013-05-26 17:53:24.375 146 12558.88 159.22 54865.90 88888.00 2013-05-26 17:53:24.500 146 12558.88 159.28 54865.90 88888.00 2013-05-26 17:53:24.625 146 12558.98 159.30 54865.93 88888.00 2013-05-26 17:53:24.750 146 12559.02 159.30 54865.90 88888.00 2013-05-26 17:53:24.875 146 12558.95 159.35 54865.88 88888.00 2013-05-26 17:53:25.000 146 12558.85 159.32 54865.82 88888.00 2013-05-26 17:53:25.125 146 12558.85 159.35 54865.85 88888.00 2013-05-26 17:53:25.250 146 12558.83 159.38 54865.85 88888.00 2013-05-26 17:53:25.375 146 12558.83 159.35 54865.82 88888.00 2013-05-26 17:53:25.500 146 12558.88 159.38 54865.80 88888.00 2013-05-26 17:53:25.625 146 12558.92 159.43 54865.88 88888.00 2013-05-26 17:53:25.750 146 12558.98 159.53 54865.93 88888.00 2013-05-26 17:53:25.875 146 12558.98 159.57 54865.95 88888.00 2013-05-26 17:53:26.000 146 12558.92 159.57 54865.95 88888.00 2013-05-26 17:53:26.125 146 12558.90 159.57 54865.97 88888.00 2013-05-26 17:53:26.250 146 12558.88 159.60 54865.95 88888.00 2013-05-26 17:53:26.375 146 12558.95 159.68 54865.97 88888.00 2013-05-26 17:53:26.500 146 12558.95 159.72 54865.95 88888.00 2013-05-26 17:53:26.625 146 12558.95 159.72 54865.97 88888.00 2013-05-26 17:53:26.750 146 12558.88 159.70 54865.95 88888.00 2013-05-26 17:53:26.875 146 12558.85 159.72 54865.93 88888.00 2013-05-26 17:53:27.000 146 12558.83 159.70 54865.90 88888.00 2013-05-26 17:53:27.125 146 12558.88 159.78 54865.95 88888.00 2013-05-26 17:53:27.250 146 12558.92 159.88 54866.00 88888.00 2013-05-26 17:53:27.375 146 12558.98 159.95 54866.05 88888.00 2013-05-26 17:53:27.500 146 12558.98 159.93 54866.05 88888.00 2013-05-26 17:53:27.625 146 12558.90 159.93 54866.03 88888.00 2013-05-26 17:53:27.750 146 12558.83 159.93 54865.97 88888.00 2013-05-26 17:53:27.875 146 12558.77 159.93 54865.93 88888.00 2013-05-26 17:53:28.000 146 12558.83 159.95 54865.97 88888.00 2013-05-26 17:53:28.125 146 12559.02 160.03 54866.07 88888.00 2013-05-26 17:53:28.250 146 12558.95 160.00 54866.00 88888.00 2013-05-26 17:53:28.375 146 12558.90 159.95 54865.93 88888.00 2013-05-26 17:53:28.500 146 12559.00 160.03 54865.97 88888.00 2013-05-26 17:53:28.625 146 12559.05 160.05 54866.03 88888.00 2013-05-26 17:53:28.750 146 12559.02 160.10 54866.00 88888.00 2013-05-26 17:53:28.875 146 12558.98 160.10 54866.00 88888.00 2013-05-26 17:53:29.000 146 12558.98 160.07 54865.97 88888.00 2013-05-26 17:53:29.125 146 12558.98 160.07 54865.97 88888.00 2013-05-26 17:53:29.250 146 12559.00 160.12 54866.00 88888.00 2013-05-26 17:53:29.375 146 12559.05 160.12 54866.03 88888.00 2013-05-26 17:53:29.500 146 12559.08 160.18 54866.05 88888.00 2013-05-26 17:53:29.625 146 12559.10 160.20 54866.05 88888.00 2013-05-26 17:53:29.750 146 12559.05 160.15 54866.03 88888.00 2013-05-26 17:53:29.875 146 12559.08 160.18 54866.03 88888.00 2013-05-26 17:53:30.000 146 12559.10 160.15 54865.97 88888.00 2013-05-26 17:53:30.125 146 12559.10 160.15 54865.97 88888.00 2013-05-26 17:53:30.250 146 12559.08 160.15 54866.00 88888.00 2013-05-26 17:53:30.375 146 12559.12 160.18 54866.03 88888.00 2013-05-26 17:53:30.500 146 12559.20 160.25 54866.05 88888.00 2013-05-26 17:53:30.625 146 12559.25 160.28 54866.07 88888.00 2013-05-26 17:53:30.750 146 12559.27 160.28 54866.07 88888.00 2013-05-26 17:53:30.875 146 12559.38 160.30 54866.07 88888.00 2013-05-26 17:53:31.000 146 12559.38 160.28 54866.03 88888.00 2013-05-26 17:53:31.125 146 12559.38 160.28 54866.03 88888.00 2013-05-26 17:53:31.250 146 12559.42 160.30 54866.05 88888.00 2013-05-26 17:53:31.375 146 12559.52 160.32 54866.03 88888.00 2013-05-26 17:53:31.500 146 12559.62 160.35 54866.07 88888.00 2013-05-26 17:53:31.625 146 12559.70 160.35 54866.07 88888.00 2013-05-26 17:53:31.750 146 12559.70 160.35 54866.05 88888.00 2013-05-26 17:53:31.875 146 12559.62 160.30 54866.00 88888.00 2013-05-26 17:53:32.000 146 12559.65 160.32 54866.00 88888.00 2013-05-26 17:53:32.125 146 12559.73 160.40 54866.05 88888.00 2013-05-26 17:53:32.250 146 12559.77 160.38 54866.07 88888.00 2013-05-26 17:53:32.375 146 12559.83 160.40 54866.05 88888.00 2013-05-26 17:53:32.500 146 12559.80 160.38 54866.03 88888.00 2013-05-26 17:53:32.625 146 12559.80 160.35 54866.03 88888.00 2013-05-26 17:53:32.750 146 12559.77 160.32 54866.03 88888.00 2013-05-26 17:53:32.875 146 12559.77 160.30 54866.03 88888.00 2013-05-26 17:53:33.000 146 12559.92 160.32 54866.00 88888.00 2013-05-26 17:53:33.125 146 12560.00 160.32 54866.05 88888.00 2013-05-26 17:53:33.250 146 12560.02 160.32 54866.05 88888.00 2013-05-26 17:53:33.375 146 12560.05 160.32 54866.03 88888.00 2013-05-26 17:53:33.500 146 12560.10 160.30 54866.03 88888.00 2013-05-26 17:53:33.625 146 12560.23 160.30 54866.07 88888.00 2013-05-26 17:53:33.750 146 12560.27 160.30 54866.07 88888.00 2013-05-26 17:53:33.875 146 12560.23 160.30 54866.07 88888.00 2013-05-26 17:53:34.000 146 12560.25 160.35 54866.10 88888.00 2013-05-26 17:53:34.125 146 12560.27 160.30 54866.10 88888.00 2013-05-26 17:53:34.250 146 12560.33 160.25 54866.10 88888.00 2013-05-26 17:53:34.375 146 12560.42 160.25 54866.10 88888.00 2013-05-26 17:53:34.500 146 12560.45 160.25 54866.07 88888.00 2013-05-26 17:53:34.625 146 12560.55 160.28 54866.10 88888.00 2013-05-26 17:53:34.750 146 12560.60 160.25 54866.10 88888.00 2013-05-26 17:53:34.875 146 12560.62 160.25 54866.07 88888.00 2013-05-26 17:53:35.000 146 12560.70 160.28 54866.10 88888.00 2013-05-26 17:53:35.125 146 12560.80 160.22 54866.07 88888.00 2013-05-26 17:53:35.250 146 12560.85 160.18 54866.10 88888.00 2013-05-26 17:53:35.375 146 12560.92 160.18 54866.12 88888.00 2013-05-26 17:53:35.500 146 12560.95 160.18 54866.15 88888.00 2013-05-26 17:53:35.625 146 12560.92 160.20 54866.12 88888.00 2013-05-26 17:53:35.750 146 12560.92 160.15 54866.05 88888.00 2013-05-26 17:53:35.875 146 12561.02 160.05 54866.07 88888.00 2013-05-26 17:53:36.000 146 12561.05 160.05 54866.05 88888.00 2013-05-26 17:53:36.125 146 12561.10 160.05 54866.05 88888.00 2013-05-26 17:53:36.250 146 12561.15 160.03 54866.07 88888.00 2013-05-26 17:53:36.375 146 12561.25 160.03 54866.07 88888.00 2013-05-26 17:53:36.500 146 12561.38 160.05 54866.05 88888.00 2013-05-26 17:53:36.625 146 12561.42 160.05 54866.05 88888.00 2013-05-26 17:53:36.750 146 12561.35 159.97 54866.03 88888.00 2013-05-26 17:53:36.875 146 12561.42 159.97 54866.07 88888.00 2013-05-26 17:53:37.000 146 12561.55 159.95 54866.05 88888.00 2013-05-26 17:53:37.125 146 12561.62 159.90 54866.00 88888.00 2013-05-26 17:53:37.250 146 12561.80 159.90 54866.07 88888.00 2013-05-26 17:53:37.375 146 12561.90 159.90 54866.07 88888.00 2013-05-26 17:53:37.500 146 12561.92 159.88 54866.05 88888.00 2013-05-26 17:53:37.625 146 12561.88 159.80 54866.03 88888.00 2013-05-26 17:53:37.750 146 12562.00 159.80 54866.03 88888.00 2013-05-26 17:53:37.875 146 12562.10 159.80 54866.07 88888.00 2013-05-26 17:53:38.000 146 12562.23 159.80 54866.07 88888.00 2013-05-26 17:53:38.125 146 12562.23 159.72 54866.05 88888.00 2013-05-26 17:53:38.250 146 12562.17 159.62 54865.97 88888.00 2013-05-26 17:53:38.375 146 12562.20 159.60 54866.00 88888.00 2013-05-26 17:53:38.500 146 12562.30 159.62 54866.03 88888.00 2013-05-26 17:53:38.625 146 12562.33 159.60 54865.97 88888.00 2013-05-26 17:53:38.750 146 12562.38 159.57 54866.03 88888.00 2013-05-26 17:53:38.875 146 12562.38 159.53 54866.00 88888.00 2013-05-26 17:53:39.000 146 12562.40 159.43 54865.95 88888.00 2013-05-26 17:53:39.125 146 12562.45 159.38 54865.97 88888.00 2013-05-26 17:53:39.250 146 12562.50 159.35 54865.93 88888.00 2013-05-26 17:53:39.375 146 12562.60 159.32 54865.95 88888.00 2013-05-26 17:53:39.500 146 12562.65 159.32 54865.97 88888.00 2013-05-26 17:53:39.625 146 12562.73 159.32 54865.97 88888.00 2013-05-26 17:53:39.750 146 12562.83 159.28 54865.95 88888.00 2013-05-26 17:53:39.875 146 12562.90 159.25 54865.93 88888.00 2013-05-26 17:53:40.000 146 12562.90 159.22 54865.93 88888.00 2013-05-26 17:53:40.125 146 12562.92 159.20 54865.97 88888.00 2013-05-26 17:53:40.250 146 12562.95 159.15 54865.95 88888.00 2013-05-26 17:53:40.375 146 12562.98 159.10 54865.93 88888.00 2013-05-26 17:53:40.500 146 12562.95 159.05 54865.90 88888.00 2013-05-26 17:53:40.625 146 12563.08 159.07 54865.97 88888.00 2013-05-26 17:53:40.750 146 12563.15 159.05 54865.97 88888.00 2013-05-26 17:53:40.875 146 12563.10 159.03 54865.95 88888.00 2013-05-26 17:53:41.000 146 12563.10 158.97 54865.93 88888.00 2013-05-26 17:53:41.125 146 12563.17 159.00 54866.00 88888.00 2013-05-26 17:53:41.250 146 12563.30 159.00 54866.07 88888.00 2013-05-26 17:53:41.375 146 12563.35 158.95 54866.05 88888.00 2013-05-26 17:53:41.500 146 12563.38 158.88 54865.95 88888.00 2013-05-26 17:53:41.625 146 12563.38 158.80 54865.93 88888.00 2013-05-26 17:53:41.750 146 12563.50 158.82 54865.97 88888.00 2013-05-26 17:53:41.875 146 12563.50 158.82 54866.00 88888.00 2013-05-26 17:53:42.000 146 12563.55 158.80 54866.03 88888.00 2013-05-26 17:53:42.125 146 12563.60 158.80 54866.05 88888.00 2013-05-26 17:53:42.250 146 12563.60 158.72 54866.03 88888.00 2013-05-26 17:53:42.375 146 12563.65 158.72 54866.03 88888.00 2013-05-26 17:53:42.500 146 12563.73 158.70 54866.00 88888.00 2013-05-26 17:53:42.625 146 12563.75 158.68 54866.05 88888.00 2013-05-26 17:53:42.750 146 12563.83 158.65 54866.03 88888.00 2013-05-26 17:53:42.875 146 12563.73 158.53 54865.95 88888.00 2013-05-26 17:53:43.000 146 12563.73 158.45 54865.90 88888.00 2013-05-26 17:53:43.125 146 12563.85 158.45 54865.95 88888.00 2013-05-26 17:53:43.250 146 12563.85 158.45 54866.00 88888.00 2013-05-26 17:53:43.375 146 12563.90 158.43 54866.00 88888.00 2013-05-26 17:53:43.500 146 12563.90 158.40 54866.03 88888.00 2013-05-26 17:53:43.625 146 12563.98 158.40 54866.07 88888.00 2013-05-26 17:53:43.750 146 12564.05 158.38 54866.05 88888.00 2013-05-26 17:53:43.875 146 12564.08 158.30 54866.03 88888.00 2013-05-26 17:53:44.000 146 12564.05 158.25 54865.97 88888.00 2013-05-26 17:53:44.125 146 12564.05 158.22 54866.03 88888.00 2013-05-26 17:53:44.250 146 12564.12 158.25 54866.05 88888.00 2013-05-26 17:53:44.375 146 12564.17 158.22 54866.07 88888.00 2013-05-26 17:53:44.500 146 12564.12 158.15 54866.00 88888.00 2013-05-26 17:53:44.625 146 12564.10 158.10 54865.97 88888.00 2013-05-26 17:53:44.750 146 12564.23 158.10 54866.05 88888.00 2013-05-26 17:53:44.875 146 12564.25 158.07 54866.05 88888.00 2013-05-26 17:53:45.000 146 12564.12 157.95 54865.95 88888.00 2013-05-26 17:53:45.125 146 12564.10 157.95 54865.97 88888.00 2013-05-26 17:53:45.250 146 12564.20 158.03 54866.12 88888.00 2013-05-26 17:53:45.375 146 12564.33 158.05 54866.15 88888.00 2013-05-26 17:53:45.500 146 12564.27 157.97 54866.10 88888.00 2013-05-26 17:53:45.625 146 12564.25 157.95 54866.10 88888.00 2013-05-26 17:53:45.750 146 12564.25 157.88 54866.10 88888.00 2013-05-26 17:53:45.875 146 12564.27 157.85 54866.10 88888.00 2013-05-26 17:53:46.000 146 12564.35 157.88 54866.10 88888.00 2013-05-26 17:53:46.125 146 12564.35 157.82 54866.10 88888.00 2013-05-26 17:53:46.250 146 12564.35 157.82 54866.12 88888.00 2013-05-26 17:53:46.375 146 12564.35 157.82 54866.10 88888.00 2013-05-26 17:53:46.500 146 12564.25 157.70 54866.03 88888.00 2013-05-26 17:53:46.625 146 12564.27 157.72 54866.10 88888.00 2013-05-26 17:53:46.750 146 12564.40 157.75 54866.18 88888.00 2013-05-26 17:53:46.875 146 12564.42 157.78 54866.20 88888.00 2013-05-26 17:53:47.000 146 12564.40 157.70 54866.15 88888.00 2013-05-26 17:53:47.125 146 12564.38 157.65 54866.18 88888.00 2013-05-26 17:53:47.250 146 12564.38 157.65 54866.22 88888.00 2013-05-26 17:53:47.375 146 12564.38 157.62 54866.22 88888.00 2013-05-26 17:53:47.500 146 12564.33 157.62 54866.22 88888.00 2013-05-26 17:53:47.625 146 12564.33 157.62 54866.22 88888.00 2013-05-26 17:53:47.750 146 12564.35 157.60 54866.25 88888.00 2013-05-26 17:53:47.875 146 12564.40 157.55 54866.22 88888.00 2013-05-26 17:53:48.000 146 12564.38 157.50 54866.22 88888.00 2013-05-26 17:53:48.125 146 12564.30 157.47 54866.22 88888.00 2013-05-26 17:53:48.250 146 12564.38 157.53 54866.30 88888.00 2013-05-26 17:53:48.375 146 12564.45 157.55 54866.38 88888.00 2013-05-26 17:53:48.500 146 12564.38 157.53 54866.38 88888.00 2013-05-26 17:53:48.625 146 12564.33 157.50 54866.30 88888.00 2013-05-26 17:53:48.750 146 12564.25 157.45 54866.30 88888.00 2013-05-26 17:53:48.875 146 12564.30 157.45 54866.30 88888.00 2013-05-26 17:53:49.000 146 12564.33 157.43 54866.32 88888.00 2013-05-26 17:53:49.125 146 12564.30 157.40 54866.32 88888.00 2013-05-26 17:53:49.250 146 12564.15 157.30 54866.28 88888.00 2013-05-26 17:53:49.375 146 12564.15 157.30 54866.32 88888.00 2013-05-26 17:53:49.500 146 12564.25 157.30 54866.30 88888.00 2013-05-26 17:53:49.625 146 12564.33 157.30 54866.32 88888.00 2013-05-26 17:53:49.750 146 12564.30 157.32 54866.38 88888.00 2013-05-26 17:53:49.875 146 12564.25 157.30 54866.38 88888.00 2013-05-26 17:53:50.000 146 12564.23 157.28 54866.35 88888.00 2013-05-26 17:53:50.125 146 12564.27 157.25 54866.38 88888.00 2013-05-26 17:53:50.250 146 12564.25 157.25 54866.40 88888.00 2013-05-26 17:53:50.375 146 12564.20 157.28 54866.45 88888.00 2013-05-26 17:53:50.500 146 12564.23 157.32 54866.50 88888.00 2013-05-26 17:53:50.625 146 12564.20 157.30 54866.47 88888.00 2013-05-26 17:53:50.750 146 12564.15 157.22 54866.43 88888.00 2013-05-26 17:53:50.875 146 12564.08 157.22 54866.45 88888.00 2013-05-26 17:53:51.000 146 12564.08 157.25 54866.50 88888.00 2013-05-26 17:53:51.125 146 12564.08 157.22 54866.50 88888.00 2013-05-26 17:53:51.250 146 12564.02 157.20 54866.50 88888.00 2013-05-26 17:53:51.375 146 12564.02 157.22 54866.53 88888.00 2013-05-26 17:53:51.500 146 12564.02 157.25 54866.55 88888.00 2013-05-26 17:53:51.625 146 12564.00 157.25 54866.55 88888.00 2013-05-26 17:53:51.750 146 12563.95 157.20 54866.53 88888.00 2013-05-26 17:53:51.875 146 12563.90 157.15 54866.53 88888.00 2013-05-26 17:53:52.000 146 12563.95 157.22 54866.53 88888.00 2013-05-26 17:53:52.125 146 12563.98 157.22 54866.55 88888.00 2013-05-26 17:53:52.250 146 12563.95 157.22 54866.60 88888.00 2013-05-26 17:53:52.375 146 12563.88 157.22 54866.57 88888.00 2013-05-26 17:53:52.500 146 12563.90 157.20 54866.57 88888.00 2013-05-26 17:53:52.625 146 12563.92 157.18 54866.62 88888.00 2013-05-26 17:53:52.750 146 12563.92 157.22 54866.68 88888.00 2013-05-26 17:53:52.875 146 12563.88 157.22 54866.65 88888.00 2013-05-26 17:53:53.000 146 12563.77 157.20 54866.68 88888.00 2013-05-26 17:53:53.125 146 12563.77 157.25 54866.65 88888.00 2013-05-26 17:53:53.250 146 12563.75 157.25 54866.70 88888.00 2013-05-26 17:53:53.375 146 12563.70 157.25 54866.70 88888.00 2013-05-26 17:53:53.500 146 12563.65 157.22 54866.68 88888.00 2013-05-26 17:53:53.625 146 12563.58 157.22 54866.65 88888.00 2013-05-26 17:53:53.750 146 12563.52 157.25 54866.68 88888.00 2013-05-26 17:53:53.875 146 12563.58 157.30 54866.75 88888.00 2013-05-26 17:53:54.000 146 12563.55 157.30 54866.75 88888.00 2013-05-26 17:53:54.125 146 12563.50 157.25 54866.72 88888.00 2013-05-26 17:53:54.250 146 12563.45 157.22 54866.75 88888.00 2013-05-26 17:53:54.375 146 12563.48 157.25 54866.72 88888.00 2013-05-26 17:53:54.500 146 12563.42 157.25 54866.72 88888.00 2013-05-26 17:53:54.625 146 12563.42 157.30 54866.75 88888.00 2013-05-26 17:53:54.750 146 12563.40 157.32 54866.80 88888.00 2013-05-26 17:53:54.875 146 12563.38 157.40 54866.85 88888.00 2013-05-26 17:53:55.000 146 12563.35 157.38 54866.85 88888.00 2013-05-26 17:53:55.125 146 12563.33 157.40 54866.90 88888.00 2013-05-26 17:53:55.250 146 12563.33 157.40 54866.82 88888.00 2013-05-26 17:53:55.375 146 12563.30 157.45 54866.88 88888.00 2013-05-26 17:53:55.500 146 12563.30 157.47 54866.88 88888.00 2013-05-26 17:53:55.625 146 12563.25 157.45 54866.88 88888.00 2013-05-26 17:53:55.750 146 12563.23 157.43 54866.82 88888.00 2013-05-26 17:53:55.875 146 12563.15 157.45 54866.90 88888.00 2013-05-26 17:53:56.000 146 12563.15 157.53 54866.95 88888.00 2013-05-26 17:53:56.125 146 12563.17 157.55 54866.97 88888.00 2013-05-26 17:53:56.250 146 12563.15 157.55 54866.95 88888.00 2013-05-26 17:53:56.375 146 12563.10 157.55 54866.93 88888.00 2013-05-26 17:53:56.500 146 12563.10 157.60 54866.97 88888.00 2013-05-26 17:53:56.625 146 12563.15 157.65 54866.97 88888.00 2013-05-26 17:53:56.750 146 12563.17 157.68 54867.00 88888.00 2013-05-26 17:53:56.875 146 12563.12 157.65 54866.97 88888.00 2013-05-26 17:53:57.000 146 12563.12 157.70 54866.97 88888.00 2013-05-26 17:53:57.125 146 12563.05 157.72 54867.03 88888.00 2013-05-26 17:53:57.250 146 12562.95 157.80 54867.07 88888.00 2013-05-26 17:53:57.375 146 12562.95 157.80 54867.03 88888.00 2013-05-26 17:53:57.500 146 12562.95 157.80 54867.05 88888.00 2013-05-26 17:53:57.625 146 12563.00 157.85 54867.10 88888.00 2013-05-26 17:53:57.750 146 12562.98 157.88 54867.12 88888.00 2013-05-26 17:53:57.875 146 12562.98 157.88 54867.15 88888.00 2013-05-26 17:53:58.000 146 12562.95 157.85 54867.12 88888.00 2013-05-26 17:53:58.125 146 12562.98 157.88 54867.15 88888.00 2013-05-26 17:53:58.250 146 12562.98 157.88 54867.12 88888.00 2013-05-26 17:53:58.375 146 12563.00 157.95 54867.18 88888.00 2013-05-26 17:53:58.500 146 12562.95 157.95 54867.15 88888.00 2013-05-26 17:53:58.625 146 12562.88 157.90 54867.07 88888.00 2013-05-26 17:53:58.750 146 12562.88 157.93 54867.10 88888.00 2013-05-26 17:53:58.875 146 12562.95 158.03 54867.18 88888.00 2013-05-26 17:53:59.000 146 12562.90 158.00 54867.12 88888.00 2013-05-26 17:53:59.125 146 12562.90 158.00 54867.10 88888.00 2013-05-26 17:53:59.250 146 12562.95 158.05 54867.12 88888.00 2013-05-26 17:53:59.375 146 12562.95 158.07 54867.18 88888.00 2013-05-26 17:53:59.500 146 12562.98 158.07 54867.18 88888.00 2013-05-26 17:53:59.625 146 12563.02 158.10 54867.15 88888.00 2013-05-26 17:53:59.750 146 12563.02 158.12 54867.15 88888.00 2013-05-26 17:53:59.875 146 12563.05 158.18 54867.20 88888.00 2013-05-26 17:54:00.000 146 12563.05 158.20 54867.22 88888.00 2013-05-26 17:54:00.125 146 12563.00 158.20 54867.22 88888.00 2013-05-26 17:54:00.250 146 12563.02 158.22 54867.22 88888.00 2013-05-26 17:54:00.375 146 12563.02 158.25 54867.20 88888.00 2013-05-26 17:54:00.500 146 12562.95 158.28 54867.20 88888.00 2013-05-26 17:54:00.625 146 12562.98 158.28 54867.20 88888.00 2013-05-26 17:54:00.750 146 12562.95 158.22 54867.18 88888.00 2013-05-26 17:54:00.875 146 12562.90 158.22 54867.12 88888.00 2013-05-26 17:54:01.000 146 12562.88 158.25 54867.15 88888.00 2013-05-26 17:54:01.125 146 12562.90 158.30 54867.20 88888.00 2013-05-26 17:54:01.250 146 12563.00 158.25 54867.18 88888.00 2013-05-26 17:54:01.375 146 12563.10 158.32 54867.22 88888.00 2013-05-26 17:54:01.500 146 12563.20 158.43 54867.25 88888.00 2013-05-26 17:54:01.625 146 12563.25 158.43 54867.28 88888.00 2013-05-26 17:54:01.750 146 12563.25 158.38 54867.25 88888.00 2013-05-26 17:54:01.875 146 12563.27 158.43 54867.22 88888.00 2013-05-26 17:54:02.000 146 12563.33 158.43 54867.20 88888.00 2013-05-26 17:54:02.125 146 12563.35 158.40 54867.20 88888.00 2013-05-26 17:54:02.250 146 12563.40 158.45 54867.25 88888.00 2013-05-26 17:54:02.375 146 12563.40 158.45 54867.20 88888.00 2013-05-26 17:54:02.500 146 12563.30 158.40 54867.18 88888.00 2013-05-26 17:54:02.625 146 12563.33 158.43 54867.20 88888.00 2013-05-26 17:54:02.750 146 12563.40 158.45 54867.20 88888.00 2013-05-26 17:54:02.875 146 12563.42 158.47 54867.20 88888.00 2013-05-26 17:54:03.000 146 12563.48 158.53 54867.28 88888.00 2013-05-26 17:54:03.125 146 12563.52 158.53 54867.28 88888.00 2013-05-26 17:54:03.250 146 12563.62 158.55 54867.28 88888.00 2013-05-26 17:54:03.375 146 12563.70 158.57 54867.28 88888.00 2013-05-26 17:54:03.500 146 12563.65 158.50 54867.20 88888.00 2013-05-26 17:54:03.625 146 12563.67 158.50 54867.20 88888.00 2013-05-26 17:54:03.750 146 12563.77 158.55 54867.20 88888.00 2013-05-26 17:54:03.875 146 12563.77 158.53 54867.20 88888.00 2013-05-26 17:54:04.000 146 12563.75 158.47 54867.15 88888.00 2013-05-26 17:54:04.125 146 12563.73 158.50 54867.15 88888.00 2013-05-26 17:54:04.250 146 12563.77 158.57 54867.25 88888.00 2013-05-26 17:54:04.375 146 12563.88 158.62 54867.25 88888.00 2013-05-26 17:54:04.500 146 12563.95 158.62 54867.28 88888.00 2013-05-26 17:54:04.625 146 12564.02 158.60 54867.25 88888.00 2013-05-26 17:54:04.750 146 12564.05 158.62 54867.28 88888.00 2013-05-26 17:54:04.875 146 12564.08 158.65 54867.28 88888.00 2013-05-26 17:54:05.000 146 12564.10 158.65 54867.28 88888.00 2013-05-26 17:54:05.125 146 12564.20 158.68 54867.32 88888.00 2013-05-26 17:54:05.250 146 12564.20 158.62 54867.22 88888.00 2013-05-26 17:54:05.375 146 12564.20 158.55 54867.18 88888.00 2013-05-26 17:54:05.500 146 12564.25 158.57 54867.18 88888.00 2013-05-26 17:54:05.625 146 12564.27 158.60 54867.22 88888.00 2013-05-26 17:54:05.750 146 12564.38 158.60 54867.18 88888.00 2013-05-26 17:54:05.875 146 12564.45 158.60 54867.20 88888.00 2013-05-26 17:54:06.000 146 12564.50 158.62 54867.22 88888.00 2013-05-26 17:54:06.125 146 12564.60 158.70 54867.30 88888.00 2013-05-26 17:54:06.250 146 12564.67 158.68 54867.25 88888.00 2013-05-26 17:54:06.375 146 12564.67 158.68 54867.22 88888.00 2013-05-26 17:54:06.500 146 12564.65 158.65 54867.20 88888.00 2013-05-26 17:54:06.625 146 12564.73 158.65 54867.20 88888.00 2013-05-26 17:54:06.750 146 12564.80 158.65 54867.22 88888.00 2013-05-26 17:54:06.875 146 12564.92 158.70 54867.25 88888.00 2013-05-26 17:54:07.000 146 12565.02 158.75 54867.25 88888.00 2013-05-26 17:54:07.125 146 12565.00 158.62 54867.18 88888.00 2013-05-26 17:54:07.250 146 12565.00 158.60 54867.18 88888.00 2013-05-26 17:54:07.375 146 12565.05 158.62 54867.15 88888.00 2013-05-26 17:54:07.500 146 12565.05 158.53 54867.12 88888.00 2013-05-26 17:54:07.625 146 12565.15 158.55 54867.12 88888.00 2013-05-26 17:54:07.750 146 12565.23 158.65 54867.18 88888.00 2013-05-26 17:54:07.875 146 12565.33 158.68 54867.22 88888.00 2013-05-26 17:54:08.000 146 12565.35 158.68 54867.20 88888.00 2013-05-26 17:54:08.125 146 12565.35 158.57 54867.15 88888.00 2013-05-26 17:54:08.250 146 12565.40 158.55 54867.15 88888.00 2013-05-26 17:54:08.375 146 12565.52 158.60 54867.18 88888.00 2013-05-26 17:54:08.500 146 12565.52 158.57 54867.12 88888.00 2013-05-26 17:54:08.625 146 12565.58 158.60 54867.15 88888.00 2013-05-26 17:54:08.750 146 12565.62 158.60 54867.15 88888.00 2013-05-26 17:54:08.875 146 12565.62 158.57 54867.18 88888.00 2013-05-26 17:54:09.000 146 12565.58 158.55 54867.12 88888.00 2013-05-26 17:54:09.125 146 12565.65 158.57 54867.18 88888.00 2013-05-26 17:54:09.250 146 12565.77 158.57 54867.20 88888.00 2013-05-26 17:54:09.375 146 12565.88 158.55 54867.18 88888.00 2013-05-26 17:54:09.500 146 12565.92 158.60 54867.22 88888.00 2013-05-26 17:54:09.625 146 12565.95 158.55 54867.18 88888.00 2013-05-26 17:54:09.750 146 12565.95 158.47 54867.10 88888.00 2013-05-26 17:54:09.875 146 12566.00 158.47 54867.10 88888.00 2013-05-26 17:54:10.000 146 12566.10 158.55 54867.20 88888.00 2013-05-26 17:54:10.125 146 12566.20 158.60 54867.25 88888.00 2013-05-26 17:54:10.250 146 12566.12 158.50 54867.18 88888.00 2013-05-26 17:54:10.375 146 12566.15 158.45 54867.12 88888.00 2013-05-26 17:54:10.500 146 12566.12 158.45 54867.12 88888.00 2013-05-26 17:54:10.625 146 12566.20 158.47 54867.18 88888.00 2013-05-26 17:54:10.750 146 12566.23 158.45 54867.15 88888.00 2013-05-26 17:54:10.875 146 12566.25 158.43 54867.12 88888.00 2013-05-26 17:54:11.000 146 12566.33 158.47 54867.15 88888.00 2013-05-26 17:54:11.125 146 12566.38 158.47 54867.15 88888.00 2013-05-26 17:54:11.250 146 12566.42 158.40 54867.12 88888.00 2013-05-26 17:54:11.375 146 12566.45 158.40 54867.15 88888.00 2013-05-26 17:54:11.500 146 12566.55 158.43 54867.20 88888.00 2013-05-26 17:54:11.625 146 12566.65 158.47 54867.25 88888.00 2013-05-26 17:54:11.750 146 12566.73 158.47 54867.22 88888.00 2013-05-26 17:54:11.875 146 12566.73 158.40 54867.18 88888.00 2013-05-26 17:54:12.000 146 12566.73 158.38 54867.15 88888.00 2013-05-26 17:54:12.125 146 12566.77 158.40 54867.15 88888.00 2013-05-26 17:54:12.250 146 12566.80 158.35 54867.12 88888.00 2013-05-26 17:54:12.375 146 12566.85 158.32 54867.12 88888.00 2013-05-26 17:54:12.500 146 12566.88 158.35 54867.12 88888.00 2013-05-26 17:54:12.625 146 12566.95 158.35 54867.15 88888.00 2013-05-26 17:54:12.750 146 12567.05 158.35 54867.15 88888.00 2013-05-26 17:54:12.875 146 12567.08 158.35 54867.15 88888.00 2013-05-26 17:54:13.000 146 12567.08 158.30 54867.10 88888.00 2013-05-26 17:54:13.125 146 12567.08 158.28 54867.07 88888.00 2013-05-26 17:54:13.250 146 12567.12 158.28 54867.10 88888.00 2013-05-26 17:54:13.375 146 12567.23 158.38 54867.15 88888.00 2013-05-26 17:54:13.500 146 12567.33 158.38 54867.15 88888.00 2013-05-26 17:54:13.625 146 12567.35 158.32 54867.12 88888.00 2013-05-26 17:54:13.750 146 12567.42 158.40 54867.15 88888.00 2013-05-26 17:54:13.875 146 12567.48 158.40 54867.12 88888.00 2013-05-26 17:54:14.000 146 12567.48 158.38 54867.07 88888.00 2013-05-26 17:54:14.125 146 12567.52 158.38 54867.10 88888.00 2013-05-26 17:54:14.250 146 12567.58 158.35 54867.12 88888.00 2013-05-26 17:54:14.375 146 12567.60 158.35 54867.10 88888.00 2013-05-26 17:54:14.500 146 12567.65 158.32 54867.15 88888.00 2013-05-26 17:54:14.625 146 12567.67 158.32 54867.15 88888.00 2013-05-26 17:54:14.750 146 12567.67 158.38 54867.18 88888.00 2013-05-26 17:54:14.875 146 12567.67 158.40 54867.18 88888.00 2013-05-26 17:54:15.000 146 12567.75 158.35 54867.15 88888.00 2013-05-26 17:54:15.125 146 12567.77 158.30 54867.12 88888.00 2013-05-26 17:54:15.250 146 12567.77 158.28 54867.10 88888.00 2013-05-26 17:54:15.375 146 12567.83 158.28 54867.10 88888.00 2013-05-26 17:54:15.500 146 12567.85 158.30 54867.12 88888.00 2013-05-26 17:54:15.625 146 12567.90 158.38 54867.18 88888.00 2013-05-26 17:54:15.750 146 12568.00 158.35 54867.12 88888.00 2013-05-26 17:54:15.875 146 12568.00 158.28 54867.07 88888.00 2013-05-26 17:54:16.000 146 12567.98 158.28 54867.07 88888.00 2013-05-26 17:54:16.125 146 12568.10 158.35 54867.10 88888.00 2013-05-26 17:54:16.250 146 12568.12 158.32 54867.12 88888.00 2013-05-26 17:54:16.375 146 12568.15 158.32 54867.12 88888.00 2013-05-26 17:54:16.500 146 12568.20 158.38 54867.12 88888.00 2013-05-26 17:54:16.625 146 12568.20 158.38 54867.18 88888.00 2013-05-26 17:54:16.750 146 12568.25 158.35 54867.12 88888.00 2013-05-26 17:54:16.875 146 12568.30 158.30 54867.10 88888.00 2013-05-26 17:54:17.000 146 12568.33 158.25 54867.07 88888.00 2013-05-26 17:54:17.125 146 12568.30 158.25 54867.10 88888.00 2013-05-26 17:54:17.250 146 12568.30 158.25 54867.07 88888.00 2013-05-26 17:54:17.375 146 12568.27 158.30 54867.10 88888.00 2013-05-26 17:54:17.500 146 12568.30 158.35 54867.15 88888.00 2013-05-26 17:54:17.625 146 12568.38 158.40 54867.22 88888.00 2013-05-26 17:54:17.750 146 12568.45 158.43 54867.25 88888.00 2013-05-26 17:54:17.875 146 12568.48 158.38 54867.22 88888.00 2013-05-26 17:54:18.000 146 12568.48 158.40 54867.20 88888.00 2013-05-26 17:54:18.125 146 12568.48 158.32 54867.15 88888.00 2013-05-26 17:54:18.250 146 12568.40 158.22 54867.10 88888.00 2013-05-26 17:54:18.375 146 12568.45 158.35 54867.18 88888.00 2013-05-26 17:54:18.500 146 12568.52 158.45 54867.22 88888.00 2013-05-26 17:54:18.625 146 12568.48 158.38 54867.18 88888.00 2013-05-26 17:54:18.750 146 12568.52 158.40 54867.18 88888.00 2013-05-26 17:54:18.875 146 12568.65 158.43 54867.20 88888.00 2013-05-26 17:54:19.000 146 12568.65 158.43 54867.20 88888.00 2013-05-26 17:54:19.125 146 12568.62 158.38 54867.18 88888.00 2013-05-26 17:54:19.250 146 12568.62 158.43 54867.20 88888.00 2013-05-26 17:54:19.375 146 12568.73 158.45 54867.20 88888.00 2013-05-26 17:54:19.500 146 12568.73 158.38 54867.18 88888.00 2013-05-26 17:54:19.625 146 12568.75 158.38 54867.22 88888.00 2013-05-26 17:54:19.750 146 12568.73 158.40 54867.22 88888.00 2013-05-26 17:54:19.875 146 12568.70 158.38 54867.20 88888.00 2013-05-26 17:54:20.000 146 12568.70 158.35 54867.20 88888.00 2013-05-26 17:54:20.125 146 12568.70 158.35 54867.20 88888.00 2013-05-26 17:54:20.250 146 12568.67 158.35 54867.25 88888.00 2013-05-26 17:54:20.375 146 12568.77 158.40 54867.25 88888.00 2013-05-26 17:54:20.500 146 12568.80 158.43 54867.28 88888.00 2013-05-26 17:54:20.625 146 12568.80 158.40 54867.25 88888.00 2013-05-26 17:54:20.750 146 12568.80 158.38 54867.28 88888.00 2013-05-26 17:54:20.875 146 12568.83 158.38 54867.28 88888.00 2013-05-26 17:54:21.000 146 12568.85 158.40 54867.28 88888.00 2013-05-26 17:54:21.125 146 12568.90 158.45 54867.32 88888.00 2013-05-26 17:54:21.250 146 12568.90 158.45 54867.32 88888.00 2013-05-26 17:54:21.375 146 12568.98 158.47 54867.35 88888.00 2013-05-26 17:54:21.500 146 12569.00 158.53 54867.38 88888.00 2013-05-26 17:54:21.625 146 12569.00 158.50 54867.32 88888.00 2013-05-26 17:54:21.750 146 12568.92 158.47 54867.30 88888.00 2013-05-26 17:54:21.875 146 12568.90 158.45 54867.30 88888.00 2013-05-26 17:54:22.000 146 12568.92 158.47 54867.32 88888.00 2013-05-26 17:54:22.125 146 12568.95 158.53 54867.38 88888.00 2013-05-26 17:54:22.250 146 12568.95 158.50 54867.40 88888.00 2013-05-26 17:54:22.375 146 12569.00 158.50 54867.38 88888.00 2013-05-26 17:54:22.500 146 12568.98 158.50 54867.35 88888.00 2013-05-26 17:54:22.625 146 12568.98 158.47 54867.35 88888.00 2013-05-26 17:54:22.750 146 12568.98 158.53 54867.35 88888.00 2013-05-26 17:54:22.875 146 12569.00 158.57 54867.40 88888.00 2013-05-26 17:54:23.000 146 12569.02 158.60 54867.43 88888.00 2013-05-26 17:54:23.125 146 12569.05 158.62 54867.47 88888.00 2013-05-26 17:54:23.250 146 12569.00 158.60 54867.47 88888.00 2013-05-26 17:54:23.375 146 12569.00 158.62 54867.47 88888.00 2013-05-26 17:54:23.500 146 12569.02 158.62 54867.47 88888.00 2013-05-26 17:54:23.625 146 12569.02 158.60 54867.47 88888.00 2013-05-26 17:54:23.750 146 12569.05 158.60 54867.50 88888.00 2013-05-26 17:54:23.875 146 12569.08 158.65 54867.53 88888.00 2013-05-26 17:54:24.000 146 12569.10 158.62 54867.53 88888.00 2013-05-26 17:54:24.125 146 12569.05 158.62 54867.50 88888.00 2013-05-26 17:54:24.250 146 12568.98 158.60 54867.47 88888.00 2013-05-26 17:54:24.375 146 12569.05 158.60 54867.47 88888.00 2013-05-26 17:54:24.500 146 12569.08 158.65 54867.53 88888.00 2013-05-26 17:54:24.625 146 12569.08 158.72 54867.57 88888.00 2013-05-26 17:54:24.750 146 12569.10 158.75 54867.57 88888.00 2013-05-26 17:54:24.875 146 12569.17 158.75 54867.57 88888.00 2013-05-26 17:54:25.000 146 12569.17 158.72 54867.55 88888.00 2013-05-26 17:54:25.125 146 12569.12 158.70 54867.55 88888.00 2013-05-26 17:54:25.250 146 12569.10 158.68 54867.57 88888.00 2013-05-26 17:54:25.375 146 12569.12 158.75 54867.57 88888.00 2013-05-26 17:54:25.500 146 12569.20 158.78 54867.62 88888.00 2013-05-26 17:54:25.625 146 12569.23 158.80 54867.62 88888.00 2013-05-26 17:54:25.750 146 12569.23 158.75 54867.60 88888.00 2013-05-26 17:54:25.875 146 12569.17 158.68 54867.55 88888.00 2013-05-26 17:54:26.000 146 12569.17 158.68 54867.53 88888.00 2013-05-26 17:54:26.125 146 12569.23 158.70 54867.57 88888.00 2013-05-26 17:54:26.250 146 12569.25 158.75 54867.62 88888.00 2013-05-26 17:54:26.375 146 12569.25 158.80 54867.65 88888.00 2013-05-26 17:54:26.500 146 12569.27 158.82 54867.68 88888.00 2013-05-26 17:54:26.625 146 12569.35 158.85 54867.68 88888.00 2013-05-26 17:54:26.750 146 12569.33 158.85 54867.65 88888.00 2013-05-26 17:54:26.875 146 12569.30 158.82 54867.65 88888.00 2013-05-26 17:54:27.000 146 12569.35 158.82 54867.68 88888.00 2013-05-26 17:54:27.125 146 12569.38 158.82 54867.68 88888.00 2013-05-26 17:54:27.250 146 12569.38 158.85 54867.68 88888.00 2013-05-26 17:54:27.375 146 12569.48 158.90 54867.72 88888.00 2013-05-26 17:54:27.500 146 12569.50 158.93 54867.75 88888.00 2013-05-26 17:54:27.625 146 12569.55 158.97 54867.82 88888.00 2013-05-26 17:54:27.750 146 12569.52 158.97 54867.80 88888.00 2013-05-26 17:54:27.875 146 12569.52 158.93 54867.80 88888.00 2013-05-26 17:54:28.000 146 12569.55 158.90 54867.78 88888.00 2013-05-26 17:54:28.125 146 12569.60 158.93 54867.85 88888.00 2013-05-26 17:54:28.250 146 12569.70 158.95 54867.85 88888.00 2013-05-26 17:54:28.375 146 12569.80 158.95 54867.80 88888.00 2013-05-26 17:54:28.500 146 12569.83 158.97 54867.82 88888.00 2013-05-26 17:54:28.625 146 12569.83 159.00 54867.88 88888.00 2013-05-26 17:54:28.750 146 12569.83 158.95 54867.82 88888.00 2013-05-26 17:54:28.875 146 12569.88 158.95 54867.82 88888.00 2013-05-26 17:54:29.000 146 12569.90 158.93 54867.82 88888.00 2013-05-26 17:54:29.125 146 12569.95 158.93 54867.85 88888.00 2013-05-26 17:54:29.250 146 12569.98 158.95 54867.85 88888.00 2013-05-26 17:54:29.375 146 12570.05 158.95 54867.85 88888.00 2013-05-26 17:54:29.500 146 12570.12 158.95 54867.85 88888.00 2013-05-26 17:54:29.625 146 12570.20 158.97 54867.93 88888.00 2013-05-26 17:54:29.750 146 12570.17 158.97 54867.90 88888.00 2013-05-26 17:54:29.875 146 12570.20 159.03 54867.90 88888.00 2013-05-26 17:54:30.000 146 12570.33 159.03 54867.93 88888.00 2013-05-26 17:54:30.125 146 12570.35 159.00 54867.90 88888.00 2013-05-26 17:54:30.250 146 12570.27 159.00 54867.90 88888.00 2013-05-26 17:54:30.375 146 12570.38 159.03 54867.93 88888.00 2013-05-26 17:54:30.500 146 12570.45 159.03 54867.95 88888.00 2013-05-26 17:54:30.625 146 12570.50 159.00 54867.90 88888.00 2013-05-26 17:54:30.750 146 12570.48 158.95 54867.88 88888.00 2013-05-26 17:54:30.875 146 12570.48 158.97 54867.93 88888.00 2013-05-26 17:54:31.000 146 12570.52 159.03 54867.93 88888.00 2013-05-26 17:54:31.125 146 12570.52 158.97 54867.93 88888.00 2013-05-26 17:54:31.250 146 12570.52 158.97 54867.93 88888.00 2013-05-26 17:54:31.375 146 12570.65 159.00 54867.93 88888.00 2013-05-26 17:54:31.500 146 12570.75 159.00 54867.93 88888.00 2013-05-26 17:54:31.625 146 12570.77 159.00 54867.95 88888.00 2013-05-26 17:54:31.750 146 12570.73 159.00 54867.95 88888.00 2013-05-26 17:54:31.875 146 12570.77 159.07 54868.03 88888.00 2013-05-26 17:54:32.000 146 12570.92 159.07 54868.05 88888.00 2013-05-26 17:54:32.125 146 12571.00 159.03 54868.00 88888.00 2013-05-26 17:54:32.250 146 12570.95 159.00 54868.03 88888.00 2013-05-26 17:54:32.375 146 12571.00 158.97 54868.00 88888.00 2013-05-26 17:54:32.500 146 12571.12 158.97 54868.03 88888.00 2013-05-26 17:54:32.625 146 12571.20 158.95 54868.03 88888.00 2013-05-26 17:54:32.750 146 12571.23 159.03 54868.05 88888.00 2013-05-26 17:54:32.875 146 12571.20 159.05 54868.10 88888.00 2013-05-26 17:54:33.000 146 12571.23 158.97 54868.03 88888.00 2013-05-26 17:54:33.125 146 12571.30 158.93 54867.97 88888.00 2013-05-26 17:54:33.250 146 12571.35 158.97 54868.07 88888.00 2013-05-26 17:54:33.375 146 12571.45 159.00 54868.10 88888.00 2013-05-26 17:54:33.500 146 12571.40 158.93 54868.05 88888.00 2013-05-26 17:54:33.625 146 12571.42 158.88 54868.03 88888.00 2013-05-26 17:54:33.750 146 12571.50 158.85 54868.03 88888.00 2013-05-26 17:54:33.875 146 12571.62 158.90 54868.07 88888.00 2013-05-26 17:54:34.000 146 12571.67 158.90 54868.10 88888.00 2013-05-26 17:54:34.125 146 12571.67 158.85 54868.12 88888.00 2013-05-26 17:54:34.250 146 12571.70 158.80 54868.05 88888.00 2013-05-26 17:54:34.375 146 12571.75 158.72 54868.05 88888.00 2013-05-26 17:54:34.500 146 12571.90 158.82 54868.12 88888.00 2013-05-26 17:54:34.625 146 12571.90 158.85 54868.15 88888.00 2013-05-26 17:54:34.750 146 12571.92 158.82 54868.12 88888.00 2013-05-26 17:54:34.875 146 12571.98 158.78 54868.10 88888.00 2013-05-26 17:54:35.000 146 12572.02 158.75 54868.10 88888.00 2013-05-26 17:54:35.125 146 12572.02 158.72 54868.12 88888.00 2013-05-26 17:54:35.250 146 12572.02 158.75 54868.18 88888.00 2013-05-26 17:54:35.375 146 12572.02 158.78 54868.18 88888.00 2013-05-26 17:54:35.500 146 12572.08 158.72 54868.18 88888.00 2013-05-26 17:54:35.625 146 12572.15 158.68 54868.18 88888.00 2013-05-26 17:54:35.750 146 12572.20 158.68 54868.18 88888.00 2013-05-26 17:54:35.875 146 12572.23 158.60 54868.12 88888.00 2013-05-26 17:54:36.000 146 12572.25 158.55 54868.10 88888.00 2013-05-26 17:54:36.125 146 12572.27 158.57 54868.15 88888.00 2013-05-26 17:54:36.250 146 12572.25 158.55 54868.15 88888.00 2013-05-26 17:54:36.375 146 12572.30 158.57 54868.18 88888.00 2013-05-26 17:54:36.500 146 12572.40 158.62 54868.22 88888.00 2013-05-26 17:54:36.625 146 12572.48 158.57 54868.20 88888.00 2013-05-26 17:54:36.750 146 12572.50 158.50 54868.15 88888.00 2013-05-26 17:54:36.875 146 12572.50 158.53 54868.22 88888.00 2013-05-26 17:54:37.000 146 12572.60 158.53 54868.22 88888.00 2013-05-26 17:54:37.125 146 12572.60 158.50 54868.28 88888.00 2013-05-26 17:54:37.250 146 12572.58 158.45 54868.22 88888.00 2013-05-26 17:54:37.375 146 12572.60 158.43 54868.20 88888.00 2013-05-26 17:54:37.500 146 12572.73 158.40 54868.22 88888.00 2013-05-26 17:54:37.625 146 12572.77 158.38 54868.20 88888.00 2013-05-26 17:54:37.750 146 12572.80 158.35 54868.15 88888.00 2013-05-26 17:54:37.875 146 12572.88 158.35 54868.25 88888.00 2013-05-26 17:54:38.000 146 12572.98 158.45 54868.32 88888.00 2013-05-26 17:54:38.125 146 12572.98 158.40 54868.32 88888.00 2013-05-26 17:54:38.250 146 12572.92 158.30 54868.25 88888.00 2013-05-26 17:54:38.375 146 12572.98 158.28 54868.25 88888.00 2013-05-26 17:54:38.500 146 12573.08 158.32 54868.28 88888.00 2013-05-26 17:54:38.625 146 12573.12 158.30 54868.30 88888.00 2013-05-26 17:54:38.750 146 12573.15 158.28 54868.28 88888.00 2013-05-26 17:54:38.875 146 12573.15 158.25 54868.22 88888.00 2013-05-26 17:54:39.000 146 12573.17 158.30 54868.32 88888.00 2013-05-26 17:54:39.125 146 12573.15 158.30 54868.40 88888.00 2013-05-26 17:54:39.250 146 12573.15 158.22 54868.38 88888.00 2013-05-26 17:54:39.375 146 12573.17 158.22 54868.38 88888.00 2013-05-26 17:54:39.500 146 12573.20 158.20 54868.35 88888.00 2013-05-26 17:54:39.625 146 12573.23 158.15 54868.32 88888.00 2013-05-26 17:54:39.750 146 12573.20 158.10 54868.28 88888.00 2013-05-26 17:54:39.875 146 12573.25 158.05 54868.30 88888.00 2013-05-26 17:54:40.000 146 12573.40 158.12 54868.38 88888.00 2013-05-26 17:54:40.125 146 12573.50 158.18 54868.43 88888.00 2013-05-26 17:54:40.250 146 12573.52 158.15 54868.43 88888.00 2013-05-26 17:54:40.375 146 12573.58 158.07 54868.38 88888.00 2013-05-26 17:54:40.500 146 12573.55 158.00 54868.35 88888.00 2013-05-26 17:54:40.625 146 12573.60 158.03 54868.40 88888.00 2013-05-26 17:54:40.750 146 12573.67 158.07 54868.43 88888.00 2013-05-26 17:54:40.875 146 12573.73 158.05 54868.43 88888.00 2013-05-26 17:54:41.000 146 12573.77 158.03 54868.43 88888.00 2013-05-26 17:54:41.125 146 12573.77 158.00 54868.45 88888.00 2013-05-26 17:54:41.250 146 12573.80 158.03 54868.47 88888.00 2013-05-26 17:54:41.375 146 12573.85 157.97 54868.45 88888.00 2013-05-26 17:54:41.500 146 12573.83 157.90 54868.43 88888.00 2013-05-26 17:54:41.625 146 12573.88 157.88 54868.43 88888.00 2013-05-26 17:54:41.750 146 12574.00 157.88 54868.45 88888.00 2013-05-26 17:54:41.875 146 12574.02 157.95 54868.53 88888.00 2013-05-26 17:54:42.000 146 12574.02 157.95 54868.50 88888.00 2013-05-26 17:54:42.125 146 12574.05 157.90 54868.50 88888.00 2013-05-26 17:54:42.250 146 12574.12 157.93 54868.57 88888.00 2013-05-26 17:54:42.375 146 12574.20 157.97 54868.60 88888.00 2013-05-26 17:54:42.500 146 12574.20 157.97 54868.60 88888.00 2013-05-26 17:54:42.625 146 12574.15 157.88 54868.53 88888.00 2013-05-26 17:54:42.750 146 12574.15 157.82 54868.50 88888.00 2013-05-26 17:54:42.875 146 12574.25 157.85 54868.55 88888.00 2013-05-26 17:54:43.000 146 12574.33 157.93 54868.62 88888.00 2013-05-26 17:54:43.125 146 12574.35 157.88 54868.62 88888.00 2013-05-26 17:54:43.250 146 12574.35 157.80 54868.62 88888.00 2013-05-26 17:54:43.375 146 12574.33 157.80 54868.60 88888.00 2013-05-26 17:54:43.500 146 12574.33 157.75 54868.53 88888.00 2013-05-26 17:54:43.625 146 12574.33 157.78 54868.53 88888.00 2013-05-26 17:54:43.750 146 12574.45 157.85 54868.60 88888.00 2013-05-26 17:54:43.875 146 12574.60 157.90 54868.65 88888.00 2013-05-26 17:54:44.000 146 12574.62 157.88 54868.62 88888.00 2013-05-26 17:54:44.125 146 12574.58 157.78 54868.62 88888.00 2013-05-26 17:54:44.250 146 12574.52 157.72 54868.57 88888.00 2013-05-26 17:54:44.375 146 12574.60 157.72 54868.62 88888.00 2013-05-26 17:54:44.500 146 12574.60 157.72 54868.62 88888.00 2013-05-26 17:54:44.625 146 12574.65 157.82 54868.68 88888.00 2013-05-26 17:54:44.750 146 12574.70 157.80 54868.65 88888.00 2013-05-26 17:54:44.875 146 12574.65 157.75 54868.68 88888.00 2013-05-26 17:54:45.000 146 12574.65 157.80 54868.68 88888.00 2013-05-26 17:54:45.125 146 12574.73 157.80 54868.68 88888.00 2013-05-26 17:54:45.250 146 12574.77 157.80 54868.72 88888.00 2013-05-26 17:54:45.375 146 12574.77 157.82 54868.78 88888.00 2013-05-26 17:54:45.500 146 12574.77 157.80 54868.75 88888.00 2013-05-26 17:54:45.625 146 12574.83 157.82 54868.72 88888.00 2013-05-26 17:54:45.750 146 12574.83 157.78 54868.70 88888.00 2013-05-26 17:54:45.875 146 12574.83 157.72 54868.72 88888.00 2013-05-26 17:54:46.000 146 12574.83 157.72 54868.72 88888.00 2013-05-26 17:54:46.125 146 12574.92 157.72 54868.78 88888.00 2013-05-26 17:54:46.250 146 12574.95 157.72 54868.78 88888.00 2013-05-26 17:54:46.375 146 12574.92 157.72 54868.75 88888.00 2013-05-26 17:54:46.500 146 12574.90 157.68 54868.72 88888.00 2013-05-26 17:54:46.625 146 12575.00 157.70 54868.78 88888.00 2013-05-26 17:54:46.750 146 12575.02 157.72 54868.82 88888.00 2013-05-26 17:54:46.875 146 12575.08 157.75 54868.85 88888.00 2013-05-26 17:54:47.000 146 12575.12 157.75 54868.85 88888.00 2013-05-26 17:54:47.125 146 12575.12 157.70 54868.88 88888.00 2013-05-26 17:54:47.250 146 12575.08 157.65 54868.82 88888.00 2013-05-26 17:54:47.375 146 12575.10 157.68 54868.85 88888.00 2013-05-26 17:54:47.500 146 12575.05 157.68 54868.82 88888.00 2013-05-26 17:54:47.625 146 12575.05 157.65 54868.85 88888.00 2013-05-26 17:54:47.750 146 12575.17 157.70 54868.95 88888.00 2013-05-26 17:54:47.875 146 12575.23 157.72 54868.95 88888.00 2013-05-26 17:54:48.000 146 12575.20 157.65 54868.90 88888.00 2013-05-26 17:54:48.125 146 12575.23 157.65 54868.93 88888.00 2013-05-26 17:54:48.250 146 12575.17 157.68 54868.95 88888.00 2013-05-26 17:54:48.375 146 12575.25 157.68 54868.97 88888.00 2013-05-26 17:54:48.500 146 12575.25 157.70 54868.97 88888.00 2013-05-26 17:54:48.625 146 12575.30 157.68 54868.93 88888.00 2013-05-26 17:54:48.750 146 12575.30 157.65 54868.95 88888.00 2013-05-26 17:54:48.875 146 12575.25 157.57 54868.93 88888.00 2013-05-26 17:54:49.000 146 12575.33 157.62 54868.97 88888.00 2013-05-26 17:54:49.125 146 12575.25 157.62 54868.97 88888.00 2013-05-26 17:54:49.250 146 12575.23 157.57 54869.03 88888.00 2013-05-26 17:54:49.375 146 12575.27 157.60 54869.03 88888.00 2013-05-26 17:54:49.500 146 12575.33 157.62 54869.00 88888.00 2013-05-26 17:54:49.625 146 12575.40 157.68 54869.03 88888.00 2013-05-26 17:54:49.750 146 12575.45 157.70 54869.15 88888.00 2013-05-26 17:54:49.875 146 12575.45 157.68 54869.15 88888.00 2013-05-26 17:54:50.000 146 12575.27 157.60 54869.07 88888.00 2013-05-26 17:54:50.125 146 12575.25 157.62 54869.12 88888.00 2013-05-26 17:54:50.250 146 12575.35 157.68 54869.22 88888.00 2013-05-26 17:54:50.375 146 12575.45 157.72 54869.22 88888.00 2013-05-26 17:54:50.500 146 12575.48 157.68 54869.20 88888.00 2013-05-26 17:54:50.625 146 12575.45 157.68 54869.18 88888.00 2013-05-26 17:54:50.750 146 12575.42 157.68 54869.18 88888.00 2013-05-26 17:54:50.875 146 12575.40 157.68 54869.22 88888.00 2013-05-26 17:54:51.000 146 12575.40 157.68 54869.28 88888.00 2013-05-26 17:54:51.125 146 12575.38 157.70 54869.32 88888.00 2013-05-26 17:54:51.250 146 12575.38 157.72 54869.38 88888.00 2013-05-26 17:54:51.375 146 12575.38 157.75 54869.38 88888.00 2013-05-26 17:54:51.500 146 12575.33 157.72 54869.32 88888.00 2013-05-26 17:54:51.625 146 12575.33 157.70 54869.38 88888.00 2013-05-26 17:54:51.750 146 12575.33 157.70 54869.38 88888.00 2013-05-26 17:54:51.875 146 12575.30 157.70 54869.38 88888.00 2013-05-26 17:54:52.000 146 12575.33 157.72 54869.38 88888.00 2013-05-26 17:54:52.125 146 12575.33 157.72 54869.43 88888.00 2013-05-26 17:54:52.250 146 12575.25 157.70 54869.47 88888.00 2013-05-26 17:54:52.375 146 12575.27 157.75 54869.53 88888.00 2013-05-26 17:54:52.500 146 12575.27 157.80 54869.55 88888.00 2013-05-26 17:54:52.625 146 12575.27 157.80 54869.55 88888.00 2013-05-26 17:54:52.750 146 12575.17 157.75 54869.50 88888.00 2013-05-26 17:54:52.875 146 12575.12 157.72 54869.50 88888.00 2013-05-26 17:54:53.000 146 12575.08 157.70 54869.55 88888.00 2013-05-26 17:54:53.125 146 12575.10 157.72 54869.60 88888.00 2013-05-26 17:54:53.250 146 12575.12 157.75 54869.60 88888.00 2013-05-26 17:54:53.375 146 12575.17 157.78 54869.62 88888.00 2013-05-26 17:54:53.500 146 12575.17 157.72 54869.62 88888.00 2013-05-26 17:54:53.625 146 12575.10 157.68 54869.60 88888.00 2013-05-26 17:54:53.750 146 12575.05 157.70 54869.62 88888.00 2013-05-26 17:54:53.875 146 12575.10 157.75 54869.68 88888.00 2013-05-26 17:54:54.000 146 12575.15 157.75 54869.68 88888.00 2013-05-26 17:54:54.125 146 12575.10 157.72 54869.70 88888.00 2013-05-26 17:54:54.250 146 12574.98 157.65 54869.68 88888.00 2013-05-26 17:54:54.375 146 12574.92 157.60 54869.65 88888.00 2013-05-26 17:54:54.500 146 12574.90 157.62 54869.70 88888.00 2013-05-26 17:54:54.625 146 12574.98 157.65 54869.75 88888.00 2013-05-26 17:54:54.750 146 12575.00 157.72 54869.80 88888.00 2013-05-26 17:54:54.875 146 12574.98 157.70 54869.80 88888.00 2013-05-26 17:54:55.000 146 12574.92 157.65 54869.75 88888.00 2013-05-26 17:54:55.125 146 12574.88 157.68 54869.82 88888.00 2013-05-26 17:54:55.250 146 12574.83 157.68 54869.90 88888.00 2013-05-26 17:54:55.375 146 12574.90 157.70 54869.95 88888.00 2013-05-26 17:54:55.500 146 12574.88 157.72 54869.97 88888.00 2013-05-26 17:54:55.625 146 12574.77 157.65 54869.95 88888.00 2013-05-26 17:54:55.750 146 12574.75 157.62 54869.95 88888.00 2013-05-26 17:54:55.875 146 12574.80 157.68 54870.00 88888.00 2013-05-26 17:54:56.000 146 12574.80 157.68 54869.97 88888.00 2013-05-26 17:54:56.125 146 12574.73 157.62 54869.95 88888.00 2013-05-26 17:54:56.250 146 12574.65 157.62 54870.03 88888.00 2013-05-26 17:54:56.375 146 12574.70 157.65 54870.05 88888.00 2013-05-26 17:54:56.500 146 12574.67 157.60 54870.05 88888.00 2013-05-26 17:54:56.625 146 12574.62 157.62 54870.05 88888.00 2013-05-26 17:54:56.750 146 12574.65 157.68 54870.10 88888.00 2013-05-26 17:54:56.875 146 12574.65 157.65 54870.10 88888.00 2013-05-26 17:54:57.000 146 12574.50 157.60 54870.07 88888.00 2013-05-26 17:54:57.125 146 12574.50 157.60 54870.12 88888.00 2013-05-26 17:54:57.250 146 12574.50 157.62 54870.18 88888.00 2013-05-26 17:54:57.375 146 12574.67 157.70 54870.28 88888.00 2013-05-26 17:54:57.500 146 12574.70 157.65 54870.22 88888.00 2013-05-26 17:54:57.625 146 12574.62 157.60 54870.18 88888.00 2013-05-26 17:54:57.750 146 12574.73 157.65 54870.28 88888.00 2013-05-26 17:54:57.875 146 12574.80 157.65 54870.32 88888.00 2013-05-26 17:54:58.000 146 12574.75 157.62 54870.30 88888.00 2013-05-26 17:54:58.125 146 12574.70 157.62 54870.32 88888.00 2013-05-26 17:54:58.250 146 12574.55 157.53 54870.28 88888.00 2013-05-26 17:54:58.375 146 12574.50 157.50 54870.22 88888.00 2013-05-26 17:54:58.500 146 12574.50 157.53 54870.25 88888.00 2013-05-26 17:54:58.625 146 12574.50 157.53 54870.32 88888.00 2013-05-26 17:54:58.750 146 12574.50 157.50 54870.32 88888.00 2013-05-26 17:54:58.875 146 12574.50 157.50 54870.35 88888.00 2013-05-26 17:54:59.000 146 12574.52 157.53 54870.35 88888.00 2013-05-26 17:54:59.125 146 12574.48 157.53 54870.40 88888.00 2013-05-26 17:54:59.250 146 12574.50 157.55 54870.45 88888.00 2013-05-26 17:54:59.375 146 12574.58 157.55 54870.43 88888.00 2013-05-26 17:54:59.500 146 12574.60 157.53 54870.40 88888.00 2013-05-26 17:54:59.625 146 12574.58 157.50 54870.40 88888.00 2013-05-26 17:54:59.750 146 12574.58 157.50 54870.45 88888.00 2013-05-26 17:54:59.875 146 12574.60 157.50 54870.47 88888.00 2013-05-26 17:55:00.000 146 12574.58 157.47 54870.50 88888.00 2013-05-26 17:55:00.125 146 12574.58 157.50 54870.53 88888.00 2013-05-26 17:55:00.250 146 12574.65 157.50 54870.55 88888.00 2013-05-26 17:55:00.375 146 12574.73 157.50 54870.57 88888.00 2013-05-26 17:55:00.500 146 12574.75 157.50 54870.60 88888.00 2013-05-26 17:55:00.625 146 12574.75 157.53 54870.57 88888.00 2013-05-26 17:55:00.750 146 12574.67 157.43 54870.53 88888.00 2013-05-26 17:55:00.875 146 12574.67 157.38 54870.50 88888.00 2013-05-26 17:55:01.000 146 12574.75 157.43 54870.57 88888.00 2013-05-26 17:55:01.125 146 12574.80 157.50 54870.62 88888.00 2013-05-26 17:55:01.250 146 12574.77 157.45 54870.62 88888.00 2013-05-26 17:55:01.375 146 12574.73 157.40 54870.57 88888.00 2013-05-26 17:55:01.500 146 12574.75 157.40 54870.62 88888.00 2013-05-26 17:55:01.625 146 12574.85 157.50 54870.72 88888.00 2013-05-26 17:55:01.750 146 12574.77 157.43 54870.65 88888.00 2013-05-26 17:55:01.875 146 12574.77 157.35 54870.65 88888.00 2013-05-26 17:55:02.000 146 12574.77 157.32 54870.60 88888.00 2013-05-26 17:55:02.125 146 12574.77 157.32 54870.60 88888.00 2013-05-26 17:55:02.250 146 12574.75 157.30 54870.65 88888.00 2013-05-26 17:55:02.375 146 12574.85 157.38 54870.70 88888.00 2013-05-26 17:55:02.500 146 12574.92 157.40 54870.75 88888.00 2013-05-26 17:55:02.625 146 12574.95 157.45 54870.75 88888.00 2013-05-26 17:55:02.750 146 12574.92 157.35 54870.70 88888.00 2013-05-26 17:55:02.875 146 12574.92 157.35 54870.72 88888.00 2013-05-26 17:55:03.000 146 12574.95 157.32 54870.75 88888.00 2013-05-26 17:55:03.125 146 12575.02 157.38 54870.78 88888.00 2013-05-26 17:55:03.250 146 12575.08 157.43 54870.80 88888.00 2013-05-26 17:55:03.375 146 12575.15 157.45 54870.82 88888.00 2013-05-26 17:55:03.500 146 12575.20 157.47 54870.85 88888.00 2013-05-26 17:55:03.625 146 12575.15 157.43 54870.80 88888.00 2013-05-26 17:55:03.750 146 12575.12 157.43 54870.78 88888.00 2013-05-26 17:55:03.875 146 12575.23 157.43 54870.80 88888.00 2013-05-26 17:55:04.000 146 12575.20 157.40 54870.85 88888.00 2013-05-26 17:55:04.125 146 12575.20 157.43 54870.82 88888.00 2013-05-26 17:55:04.250 146 12575.20 157.40 54870.82 88888.00 2013-05-26 17:55:04.375 146 12575.23 157.40 54870.80 88888.00 2013-05-26 17:55:04.500 146 12575.25 157.43 54870.85 88888.00 2013-05-26 17:55:04.625 146 12575.35 157.50 54870.93 88888.00 2013-05-26 17:55:04.750 146 12575.33 157.50 54870.88 88888.00 2013-05-26 17:55:04.875 146 12575.40 157.53 54870.90 88888.00 2013-05-26 17:55:05.000 146 12575.50 157.55 54870.93 88888.00 2013-05-26 17:55:05.125 146 12575.50 157.53 54870.93 88888.00 2013-05-26 17:55:05.250 146 12575.52 157.55 54870.95 88888.00 2013-05-26 17:55:05.375 146 12575.58 157.53 54870.93 88888.00 2013-05-26 17:55:05.500 146 12575.67 157.53 54870.93 88888.00 2013-05-26 17:55:05.625 146 12575.73 157.57 54870.95 88888.00 2013-05-26 17:55:05.750 146 12575.80 157.60 54870.97 88888.00 2013-05-26 17:55:05.875 146 12575.80 157.60 54871.00 88888.00 2013-05-26 17:55:06.000 146 12575.77 157.60 54871.00 88888.00 2013-05-26 17:55:06.125 146 12575.77 157.57 54870.97 88888.00 2013-05-26 17:55:06.250 146 12575.73 157.53 54870.97 88888.00 2013-05-26 17:55:06.375 146 12575.83 157.57 54871.03 88888.00 2013-05-26 17:55:06.500 146 12575.88 157.57 54871.03 88888.00 2013-05-26 17:55:06.625 146 12575.92 157.60 54871.03 88888.00 2013-05-26 17:55:06.750 146 12575.92 157.55 54871.03 88888.00 2013-05-26 17:55:06.875 146 12576.05 157.57 54871.07 88888.00 2013-05-26 17:55:07.000 146 12576.15 157.62 54871.10 88888.00 2013-05-26 17:55:07.125 146 12576.15 157.65 54871.15 88888.00 2013-05-26 17:55:07.250 146 12576.15 157.65 54871.12 88888.00 2013-05-26 17:55:07.375 146 12576.20 157.65 54871.12 88888.00 2013-05-26 17:55:07.500 146 12576.20 157.68 54871.12 88888.00 2013-05-26 17:55:07.625 146 12576.30 157.65 54871.10 88888.00 2013-05-26 17:55:07.750 146 12576.38 157.70 54871.12 88888.00 2013-05-26 17:55:07.875 146 12576.38 157.65 54871.12 88888.00 2013-05-26 17:55:08.000 146 12576.33 157.57 54871.07 88888.00 2013-05-26 17:55:08.125 146 12576.33 157.62 54871.07 88888.00 2013-05-26 17:55:08.250 146 12576.38 157.57 54871.07 88888.00 2013-05-26 17:55:08.375 146 12576.50 157.60 54871.10 88888.00 2013-05-26 17:55:08.500 146 12576.62 157.65 54871.15 88888.00 2013-05-26 17:55:08.625 146 12576.70 157.65 54871.15 88888.00 2013-05-26 17:55:08.750 146 12576.75 157.65 54871.15 88888.00 2013-05-26 17:55:08.875 146 12576.73 157.65 54871.12 88888.00 2013-05-26 17:55:09.000 146 12576.70 157.62 54871.15 88888.00 2013-05-26 17:55:09.125 146 12576.80 157.65 54871.20 88888.00 2013-05-26 17:55:09.250 146 12576.80 157.60 54871.10 88888.00 2013-05-26 17:55:09.375 146 12576.77 157.60 54871.10 88888.00 2013-05-26 17:55:09.500 146 12576.83 157.68 54871.15 88888.00 2013-05-26 17:55:09.625 146 12576.85 157.68 54871.20 88888.00 2013-05-26 17:55:09.750 146 12576.83 157.65 54871.20 88888.00 2013-05-26 17:55:09.875 146 12576.90 157.62 54871.20 88888.00 2013-05-26 17:55:10.000 146 12576.95 157.60 54871.18 88888.00 2013-05-26 17:55:10.125 146 12577.05 157.65 54871.20 88888.00 2013-05-26 17:55:10.250 146 12577.08 157.65 54871.22 88888.00 2013-05-26 17:55:10.375 146 12577.10 157.62 54871.20 88888.00 2013-05-26 17:55:10.500 146 12577.17 157.60 54871.18 88888.00 2013-05-26 17:55:10.625 146 12577.33 157.65 54871.25 88888.00 2013-05-26 17:55:10.750 146 12577.35 157.68 54871.25 88888.00 2013-05-26 17:55:10.875 146 12577.33 157.62 54871.20 88888.00 2013-05-26 17:55:11.000 146 12577.30 157.55 54871.18 88888.00 2013-05-26 17:55:11.125 146 12577.38 157.60 54871.22 88888.00 2013-05-26 17:55:11.250 146 12577.40 157.65 54871.25 88888.00 2013-05-26 17:55:11.375 146 12577.42 157.60 54871.25 88888.00 2013-05-26 17:55:11.500 146 12577.55 157.65 54871.25 88888.00 2013-05-26 17:55:11.625 146 12577.60 157.70 54871.28 88888.00 2013-05-26 17:55:11.750 146 12577.62 157.65 54871.28 88888.00 2013-05-26 17:55:11.875 146 12577.75 157.62 54871.30 88888.00 2013-05-26 17:55:12.000 146 12577.83 157.60 54871.28 88888.00 2013-05-26 17:55:12.125 146 12577.80 157.57 54871.22 88888.00 2013-05-26 17:55:12.250 146 12577.77 157.50 54871.22 88888.00 2013-05-26 17:55:12.375 146 12577.92 157.53 54871.30 88888.00 2013-05-26 17:55:12.500 146 12578.05 157.60 54871.32 88888.00 2013-05-26 17:55:12.625 146 12578.15 157.62 54871.38 88888.00 2013-05-26 17:55:12.750 146 12578.23 157.60 54871.35 88888.00 2013-05-26 17:55:12.875 146 12578.12 157.57 54871.32 88888.00 2013-05-26 17:55:13.000 146 12578.20 157.57 54871.38 88888.00 2013-05-26 17:55:13.125 146 12578.33 157.60 54871.40 88888.00 2013-05-26 17:55:13.250 146 12578.27 157.53 54871.38 88888.00 2013-05-26 17:55:13.375 146 12578.33 157.53 54871.38 88888.00 2013-05-26 17:55:13.500 146 12578.40 157.55 54871.40 88888.00 2013-05-26 17:55:13.625 146 12578.40 157.53 54871.38 88888.00 2013-05-26 17:55:13.750 146 12578.42 157.50 54871.38 88888.00 2013-05-26 17:55:13.875 146 12578.42 157.45 54871.35 88888.00 2013-05-26 17:55:14.000 146 12578.52 157.45 54871.38 88888.00 2013-05-26 17:55:14.125 146 12578.65 157.47 54871.40 88888.00 2013-05-26 17:55:14.250 146 12578.60 157.43 54871.35 88888.00 2013-05-26 17:55:14.375 146 12578.67 157.47 54871.43 88888.00 2013-05-26 17:55:14.500 146 12578.80 157.50 54871.47 88888.00 2013-05-26 17:55:14.625 146 12578.85 157.50 54871.45 88888.00 2013-05-26 17:55:14.750 146 12578.90 157.50 54871.47 88888.00 2013-05-26 17:55:14.875 146 12578.92 157.43 54871.47 88888.00 2013-05-26 17:55:15.000 146 12578.98 157.38 54871.43 88888.00 2013-05-26 17:55:15.125 146 12579.02 157.35 54871.45 88888.00 2013-05-26 17:55:15.250 146 12579.02 157.30 54871.43 88888.00 2013-05-26 17:55:15.375 146 12579.05 157.22 54871.40 88888.00 2013-05-26 17:55:15.500 146 12579.05 157.18 54871.38 88888.00 2013-05-26 17:55:15.625 146 12579.08 157.20 54871.43 88888.00 2013-05-26 17:55:15.750 146 12579.12 157.20 54871.45 88888.00 2013-05-26 17:55:15.875 146 12579.15 157.20 54871.45 88888.00 2013-05-26 17:55:16.000 146 12579.17 157.18 54871.43 88888.00 2013-05-26 17:55:16.125 146 12579.20 157.12 54871.43 88888.00 2013-05-26 17:55:16.250 146 12579.23 157.10 54871.47 88888.00 2013-05-26 17:55:16.375 146 12579.33 157.10 54871.47 88888.00 2013-05-26 17:55:16.500 146 12579.30 157.00 54871.40 88888.00 2013-05-26 17:55:16.625 146 12579.30 156.97 54871.38 88888.00 2013-05-26 17:55:16.750 146 12579.40 156.95 54871.45 88888.00 2013-05-26 17:55:16.875 146 12579.50 157.00 54871.50 88888.00 2013-05-26 17:55:17.000 146 12579.52 156.97 54871.53 88888.00 2013-05-26 17:55:17.125 146 12579.55 156.97 54871.57 88888.00 2013-05-26 17:55:17.250 146 12579.60 156.93 54871.60 88888.00 2013-05-26 17:55:17.375 146 12579.65 156.93 54871.60 88888.00 2013-05-26 17:55:17.500 146 12579.62 156.90 54871.57 88888.00 2013-05-26 17:55:17.625 146 12579.60 156.78 54871.55 88888.00 2013-05-26 17:55:17.750 146 12579.58 156.72 54871.53 88888.00 2013-05-26 17:55:17.875 146 12579.65 156.75 54871.60 88888.00 2013-05-26 17:55:18.000 146 12579.65 156.70 54871.60 88888.00 2013-05-26 17:55:18.125 146 12579.65 156.70 54871.60 88888.00 2013-05-26 17:55:18.250 146 12579.65 156.57 54871.55 88888.00 2013-05-26 17:55:18.375 146 12579.65 156.53 54871.53 88888.00 2013-05-26 17:55:18.500 146 12579.70 156.53 54871.60 88888.00 2013-05-26 17:55:18.625 146 12579.73 156.53 54871.62 88888.00 2013-05-26 17:55:18.750 146 12579.75 156.45 54871.57 88888.00 2013-05-26 17:55:18.875 146 12579.77 156.45 54871.60 88888.00 2013-05-26 17:55:19.000 146 12579.80 156.47 54871.65 88888.00 2013-05-26 17:55:19.125 146 12579.77 156.40 54871.65 88888.00 2013-05-26 17:55:19.250 146 12579.75 156.35 54871.70 88888.00 2013-05-26 17:55:19.375 146 12579.75 156.38 54871.72 88888.00 2013-05-26 17:55:19.500 146 12579.77 156.38 54871.80 88888.00 2013-05-26 17:55:19.625 146 12579.85 156.35 54871.78 88888.00 2013-05-26 17:55:19.750 146 12579.88 156.32 54871.82 88888.00 2013-05-26 17:55:19.875 146 12579.80 156.22 54871.78 88888.00 2013-05-26 17:55:20.000 146 12579.73 156.12 54871.75 88888.00 2013-05-26 17:55:20.125 146 12579.80 156.10 54871.82 88888.00 2013-05-26 17:55:20.250 146 12579.83 156.12 54871.82 88888.00 2013-05-26 17:55:20.375 146 12579.92 156.12 54871.82 88888.00 2013-05-26 17:55:20.500 146 12579.90 156.05 54871.80 88888.00 2013-05-26 17:55:20.625 146 12579.80 155.97 54871.80 88888.00 2013-05-26 17:55:20.750 146 12579.85 156.00 54871.88 88888.00 2013-05-26 17:55:20.875 146 12579.88 155.95 54871.85 88888.00 2013-05-26 17:55:21.000 146 12579.90 155.93 54871.90 88888.00 2013-05-26 17:55:21.125 146 12579.83 155.93 54871.97 88888.00 2013-05-26 17:55:21.250 146 12579.77 155.80 54871.90 88888.00 2013-05-26 17:55:21.375 146 12579.75 155.75 54871.90 88888.00 2013-05-26 17:55:21.500 146 12579.80 155.78 54871.97 88888.00 2013-05-26 17:55:21.625 146 12579.92 155.85 54872.05 88888.00 2013-05-26 17:55:21.750 146 12579.88 155.80 54872.07 88888.00 2013-05-26 17:55:21.875 146 12579.75 155.78 54872.05 88888.00 2013-05-26 17:55:22.000 146 12579.80 155.75 54872.07 88888.00 2013-05-26 17:55:22.125 146 12579.85 155.70 54872.05 88888.00 2013-05-26 17:55:22.250 146 12579.80 155.57 54872.07 88888.00 2013-05-26 17:55:22.375 146 12579.80 155.57 54872.05 88888.00 2013-05-26 17:55:22.500 146 12579.83 155.60 54872.10 88888.00 2013-05-26 17:55:22.625 146 12579.85 155.57 54872.10 88888.00 2013-05-26 17:55:22.750 146 12579.83 155.53 54872.12 88888.00 2013-05-26 17:55:22.875 146 12579.88 155.60 54872.22 88888.00 2013-05-26 17:55:23.000 146 12579.85 155.57 54872.22 88888.00 2013-05-26 17:55:23.125 146 12579.75 155.47 54872.20 88888.00 2013-05-26 17:55:23.250 146 12579.70 155.43 54872.22 88888.00 2013-05-26 17:55:23.375 146 12579.70 155.40 54872.20 88888.00 2013-05-26 17:55:23.500 146 12579.70 155.38 54872.25 88888.00 2013-05-26 17:55:23.625 146 12579.65 155.30 54872.25 88888.00 2013-05-26 17:55:23.750 146 12579.58 155.28 54872.32 88888.00 2013-05-26 17:55:23.875 146 12579.60 155.35 54872.38 88888.00 2013-05-26 17:55:24.000 146 12579.62 155.32 54872.40 88888.00 2013-05-26 17:55:24.125 146 12579.55 155.25 54872.40 88888.00 2013-05-26 17:55:24.250 146 12579.48 155.20 54872.40 88888.00 2013-05-26 17:55:24.375 146 12579.48 155.25 54872.45 88888.00 2013-05-26 17:55:24.500 146 12579.50 155.22 54872.45 88888.00 2013-05-26 17:55:24.625 146 12579.60 155.22 54872.50 88888.00 2013-05-26 17:55:24.750 146 12579.62 155.20 54872.50 88888.00 2013-05-26 17:55:24.875 146 12579.55 155.18 54872.47 88888.00 2013-05-26 17:55:25.000 146 12579.42 155.12 54872.45 88888.00 2013-05-26 17:55:25.125 146 12579.38 155.10 54872.50 88888.00 2013-05-26 17:55:25.250 146 12579.35 155.07 54872.57 88888.00 2013-05-26 17:55:25.375 146 12579.33 155.05 54872.53 88888.00 2013-05-26 17:55:25.500 146 12579.25 154.95 54872.55 88888.00 2013-05-26 17:55:25.625 146 12579.25 155.00 54872.62 88888.00 2013-05-26 17:55:25.750 146 12579.25 155.00 54872.68 88888.00 2013-05-26 17:55:25.875 146 12579.20 154.95 54872.65 88888.00 2013-05-26 17:55:26.000 146 12579.17 154.93 54872.68 88888.00 2013-05-26 17:55:26.125 146 12579.17 154.93 54872.72 88888.00 2013-05-26 17:55:26.250 146 12579.17 154.90 54872.75 88888.00 2013-05-26 17:55:26.375 146 12579.20 154.93 54872.75 88888.00 2013-05-26 17:55:26.500 146 12579.12 154.95 54872.78 88888.00 2013-05-26 17:55:26.625 146 12579.05 154.90 54872.78 88888.00 2013-05-26 17:55:26.750 146 12578.98 154.88 54872.80 88888.00 2013-05-26 17:55:26.875 146 12578.85 154.80 54872.78 88888.00 2013-05-26 17:55:27.000 146 12578.83 154.80 54872.82 88888.00 2013-05-26 17:55:27.125 146 12578.90 154.88 54872.90 88888.00 2013-05-26 17:55:27.250 146 12578.80 154.82 54872.90 88888.00 2013-05-26 17:55:27.375 146 12578.80 154.90 54872.95 88888.00 2013-05-26 17:55:27.500 146 12578.85 154.93 54872.95 88888.00 2013-05-26 17:55:27.625 146 12578.77 154.82 54872.93 88888.00 2013-05-26 17:55:27.750 146 12578.67 154.78 54872.90 88888.00 2013-05-26 17:55:27.875 146 12578.60 154.80 54872.95 88888.00 2013-05-26 17:55:28.000 146 12578.65 154.82 54873.00 88888.00 2013-05-26 17:55:28.125 146 12578.65 154.75 54873.00 88888.00 2013-05-26 17:55:28.250 146 12578.58 154.72 54873.03 88888.00 2013-05-26 17:55:28.375 146 12578.52 154.75 54873.05 88888.00 2013-05-26 17:55:28.500 146 12578.50 154.78 54873.07 88888.00 2013-05-26 17:55:28.625 146 12578.40 154.72 54873.10 88888.00 2013-05-26 17:55:28.750 146 12578.35 154.72 54873.12 88888.00 2013-05-26 17:55:28.875 146 12578.38 154.78 54873.20 88888.00 2013-05-26 17:55:29.000 146 12578.33 154.80 54873.20 88888.00 2013-05-26 17:55:29.125 146 12578.30 154.78 54873.22 88888.00 2013-05-26 17:55:29.250 146 12578.25 154.80 54873.25 88888.00 2013-05-26 17:55:29.375 146 12578.23 154.80 54873.28 88888.00 2013-05-26 17:55:29.500 146 12578.12 154.72 54873.22 88888.00 2013-05-26 17:55:29.625 146 12578.10 154.78 54873.25 88888.00 2013-05-26 17:55:29.750 146 12578.05 154.78 54873.28 88888.00 2013-05-26 17:55:29.875 146 12578.10 154.75 54873.30 88888.00 2013-05-26 17:55:30.000 146 12578.10 154.75 54873.30 88888.00 2013-05-26 17:55:30.125 146 12578.02 154.72 54873.30 88888.00 2013-05-26 17:55:30.250 146 12577.98 154.75 54873.35 88888.00 2013-05-26 17:55:30.375 146 12577.95 154.78 54873.38 88888.00 2013-05-26 17:55:30.500 146 12577.88 154.80 54873.43 88888.00 2013-05-26 17:55:30.625 146 12577.80 154.78 54873.40 88888.00 2013-05-26 17:55:30.750 146 12577.77 154.75 54873.38 88888.00 2013-05-26 17:55:30.875 146 12577.75 154.72 54873.43 88888.00 2013-05-26 17:55:31.000 146 12577.77 154.75 54873.45 88888.00 2013-05-26 17:55:31.125 146 12577.83 154.78 54873.45 88888.00 2013-05-26 17:55:31.250 146 12577.80 154.72 54873.47 88888.00 2013-05-26 17:55:31.375 146 12577.83 154.82 54873.55 88888.00 2013-05-26 17:55:31.500 146 12577.88 154.88 54873.60 88888.00 2013-05-26 17:55:31.625 146 12577.85 154.88 54873.60 88888.00 2013-05-26 17:55:31.750 146 12577.83 154.93 54873.68 88888.00 2013-05-26 17:55:31.875 146 12577.70 154.90 54873.65 88888.00 2013-05-26 17:55:32.000 146 12577.67 154.90 54873.65 88888.00 2013-05-26 17:55:32.125 146 12577.65 154.90 54873.65 88888.00 2013-05-26 17:55:32.250 146 12577.55 154.85 54873.65 88888.00 2013-05-26 17:55:32.375 146 12577.50 154.90 54873.70 88888.00 2013-05-26 17:55:32.500 146 12577.42 154.88 54873.70 88888.00 2013-05-26 17:55:32.625 146 12577.35 154.82 54873.68 88888.00 2013-05-26 17:55:32.750 146 12577.33 154.78 54873.65 88888.00 2013-05-26 17:55:32.875 146 12577.38 154.93 54873.72 88888.00 2013-05-26 17:55:33.000 146 12577.38 154.93 54873.75 88888.00 2013-05-26 17:55:33.125 146 12577.38 154.90 54873.78 88888.00 2013-05-26 17:55:33.250 146 12577.33 154.85 54873.78 88888.00 2013-05-26 17:55:33.375 146 12577.35 154.88 54873.80 88888.00 2013-05-26 17:55:33.500 146 12577.30 154.90 54873.80 88888.00 2013-05-26 17:55:33.625 146 12577.30 154.90 54873.85 88888.00 2013-05-26 17:55:33.750 146 12577.35 154.97 54873.88 88888.00 2013-05-26 17:55:33.875 146 12577.48 155.00 54873.90 88888.00 2013-05-26 17:55:34.000 146 12577.48 154.97 54873.90 88888.00 2013-05-26 17:55:34.125 146 12577.40 154.95 54873.93 88888.00 2013-05-26 17:55:34.250 146 12577.35 154.90 54873.88 88888.00 2013-05-26 17:55:34.375 146 12577.27 154.85 54873.82 88888.00 2013-05-26 17:55:34.500 146 12577.20 154.85 54873.82 88888.00 2013-05-26 17:55:34.625 146 12577.17 154.88 54873.85 88888.00 2013-05-26 17:55:34.750 146 12577.27 154.90 54873.90 88888.00 2013-05-26 17:55:34.875 146 12577.38 155.00 54873.95 88888.00 2013-05-26 17:55:35.000 146 12577.30 154.97 54873.90 88888.00 2013-05-26 17:55:35.125 146 12577.25 154.95 54873.95 88888.00 2013-05-26 17:55:35.250 146 12577.25 155.00 54874.03 88888.00 2013-05-26 17:55:35.375 146 12577.30 155.00 54874.03 88888.00 2013-05-26 17:55:35.500 146 12577.27 155.03 54874.05 88888.00 2013-05-26 17:55:35.625 146 12577.30 155.05 54874.03 88888.00 2013-05-26 17:55:35.750 146 12577.25 155.05 54874.05 88888.00 2013-05-26 17:55:35.875 146 12577.17 154.97 54874.03 88888.00 2013-05-26 17:55:36.000 146 12577.15 154.93 54874.00 88888.00 2013-05-26 17:55:36.125 146 12577.12 154.93 54874.05 88888.00 2013-05-26 17:55:36.250 146 12577.20 155.05 54874.20 88888.00 2013-05-26 17:55:36.375 146 12577.20 155.07 54874.18 88888.00 2013-05-26 17:55:36.500 146 12577.02 155.00 54874.07 88888.00 2013-05-26 17:55:36.625 146 12576.88 154.88 54874.00 88888.00 2013-05-26 17:55:36.750 146 12577.02 154.93 54874.07 88888.00 2013-05-26 17:55:36.875 146 12577.23 154.97 54874.12 88888.00 2013-05-26 17:55:37.000 146 12577.17 154.93 54874.10 88888.00 2013-05-26 17:55:37.125 146 12577.15 154.90 54874.07 88888.00 2013-05-26 17:55:37.250 146 12577.12 154.97 54874.15 88888.00 2013-05-26 17:55:37.375 146 12577.15 155.03 54874.20 88888.00 2013-05-26 17:55:37.500 146 12577.10 155.00 54874.20 88888.00 2013-05-26 17:55:37.625 146 12576.98 154.97 54874.18 88888.00 2013-05-26 17:55:37.750 146 12576.98 155.00 54874.22 88888.00 2013-05-26 17:55:37.875 146 12577.05 155.07 54874.28 88888.00 2013-05-26 17:55:38.000 146 12577.08 155.05 54874.28 88888.00 2013-05-26 17:55:38.125 146 12577.05 154.97 54874.28 88888.00 2013-05-26 17:55:38.250 146 12577.00 154.97 54874.28 88888.00 2013-05-26 17:55:38.375 146 12576.95 154.95 54874.22 88888.00 2013-05-26 17:55:38.500 146 12576.98 154.97 54874.25 88888.00 2013-05-26 17:55:38.625 146 12576.98 155.00 54874.28 88888.00 2013-05-26 17:55:38.750 146 12576.95 154.95 54874.30 88888.00 2013-05-26 17:55:38.875 146 12577.00 154.93 54874.28 88888.00 2013-05-26 17:55:39.000 146 12576.92 154.88 54874.22 88888.00 2013-05-26 17:55:39.125 146 12576.90 154.88 54874.28 88888.00 2013-05-26 17:55:39.250 146 12576.92 154.93 54874.30 88888.00 2013-05-26 17:55:39.375 146 12576.90 154.93 54874.30 88888.00 2013-05-26 17:55:39.500 146 12576.85 154.88 54874.25 88888.00 2013-05-26 17:55:39.625 146 12576.88 154.88 54874.30 88888.00 2013-05-26 17:55:39.750 146 12576.88 154.90 54874.32 88888.00 2013-05-26 17:55:39.875 146 12576.88 154.93 54874.35 88888.00 2013-05-26 17:55:40.000 146 12576.85 154.95 54874.38 88888.00 2013-05-26 17:55:40.125 146 12576.80 154.90 54874.38 88888.00 2013-05-26 17:55:40.250 146 12576.67 154.82 54874.35 88888.00 2013-05-26 17:55:40.375 146 12576.70 154.80 54874.35 88888.00 2013-05-26 17:55:40.500 146 12576.83 154.90 54874.47 88888.00 2013-05-26 17:55:40.625 146 12576.85 154.88 54874.45 88888.00 2013-05-26 17:55:40.750 146 12576.75 154.78 54874.38 88888.00 2013-05-26 17:55:40.875 146 12576.70 154.75 54874.38 88888.00 2013-05-26 17:55:41.000 146 12576.77 154.80 54874.43 88888.00 2013-05-26 17:55:41.125 146 12576.77 154.82 54874.47 88888.00 2013-05-26 17:55:41.250 146 12576.75 154.82 54874.53 88888.00 2013-05-26 17:55:41.375 146 12576.73 154.78 54874.50 88888.00 2013-05-26 17:55:41.500 146 12576.77 154.80 54874.53 88888.00 2013-05-26 17:55:41.625 146 12576.85 154.75 54874.50 88888.00 2013-05-26 17:55:41.750 146 12576.83 154.70 54874.45 88888.00 2013-05-26 17:55:41.875 146 12576.77 154.68 54874.50 88888.00 2013-05-26 17:55:42.000 146 12576.85 154.72 54874.53 88888.00 2013-05-26 17:55:42.125 146 12576.83 154.70 54874.55 88888.00 2013-05-26 17:55:42.250 146 12576.77 154.68 54874.55 88888.00 2013-05-26 17:55:42.375 146 12576.88 154.72 54874.55 88888.00 2013-05-26 17:55:42.500 146 12576.90 154.75 54874.57 88888.00 2013-05-26 17:55:42.625 146 12576.95 154.75 54874.62 88888.00 2013-05-26 17:55:42.750 146 12576.90 154.70 54874.60 88888.00 2013-05-26 17:55:42.875 146 12576.83 154.62 54874.55 88888.00 2013-05-26 17:55:43.000 146 12576.83 154.65 54874.60 88888.00 2013-05-26 17:55:43.125 146 12576.85 154.62 54874.62 88888.00 2013-05-26 17:55:43.250 146 12576.85 154.65 54874.62 88888.00 2013-05-26 17:55:43.375 146 12576.88 154.62 54874.62 88888.00 2013-05-26 17:55:43.500 146 12576.88 154.65 54874.60 88888.00 2013-05-26 17:55:43.625 146 12576.88 154.65 54874.62 88888.00 2013-05-26 17:55:43.750 146 12576.90 154.65 54874.68 88888.00 2013-05-26 17:55:43.875 146 12576.92 154.60 54874.65 88888.00 2013-05-26 17:55:44.000 146 12576.92 154.55 54874.62 88888.00 2013-05-26 17:55:44.125 146 12576.92 154.55 54874.62 88888.00 2013-05-26 17:55:44.250 146 12576.92 154.55 54874.62 88888.00 2013-05-26 17:55:44.375 146 12577.02 154.57 54874.65 88888.00 2013-05-26 17:55:44.500 146 12577.08 154.57 54874.68 88888.00 2013-05-26 17:55:44.625 146 12577.02 154.50 54874.65 88888.00 2013-05-26 17:55:44.750 146 12577.05 154.50 54874.65 88888.00 2013-05-26 17:55:44.875 146 12577.08 154.53 54874.68 88888.00 2013-05-26 17:55:45.000 146 12577.08 154.53 54874.68 88888.00 2013-05-26 17:55:45.125 146 12577.05 154.45 54874.65 88888.00 2013-05-26 17:55:45.250 146 12577.05 154.45 54874.70 88888.00 2013-05-26 17:55:45.375 146 12577.15 154.47 54874.72 88888.00 2013-05-26 17:55:45.500 146 12577.23 154.45 54874.70 88888.00 2013-05-26 17:55:45.625 146 12577.25 154.45 54874.70 88888.00 2013-05-26 17:55:45.750 146 12577.27 154.47 54874.70 88888.00 2013-05-26 17:55:45.875 146 12577.27 154.47 54874.72 88888.00 2013-05-26 17:55:46.000 146 12577.25 154.40 54874.70 88888.00 2013-05-26 17:55:46.125 146 12577.27 154.38 54874.68 88888.00 2013-05-26 17:55:46.250 146 12577.27 154.35 54874.65 88888.00 2013-05-26 17:55:46.375 146 12577.33 154.35 54874.68 88888.00 2013-05-26 17:55:46.500 146 12577.33 154.35 54874.70 88888.00 2013-05-26 17:55:46.625 146 12577.35 154.32 54874.72 88888.00 2013-05-26 17:55:46.750 146 12577.45 154.30 54874.75 88888.00 2013-05-26 17:55:46.875 146 12577.48 154.35 54874.78 88888.00 2013-05-26 17:55:47.000 146 12577.50 154.30 54874.75 88888.00 2013-05-26 17:55:47.125 146 12577.52 154.28 54874.72 88888.00 2013-05-26 17:55:47.250 146 12577.48 154.28 54874.70 88888.00 2013-05-26 17:55:47.375 146 12577.52 154.32 54874.80 88888.00 2013-05-26 17:55:47.500 146 12577.60 154.35 54874.80 88888.00 2013-05-26 17:55:47.625 146 12577.65 154.32 54874.78 88888.00 2013-05-26 17:55:47.750 146 12577.70 154.30 54874.72 88888.00 2013-05-26 17:55:47.875 146 12577.70 154.25 54874.70 88888.00 2013-05-26 17:55:48.000 146 12577.65 154.22 54874.70 88888.00 2013-05-26 17:55:48.125 146 12577.67 154.22 54874.70 88888.00 2013-05-26 17:55:48.250 146 12577.58 154.12 54874.65 88888.00 2013-05-26 17:55:48.375 146 12577.55 154.15 54874.65 88888.00 2013-05-26 17:55:48.500 146 12577.67 154.20 54874.75 88888.00 2013-05-26 17:55:48.625 146 12577.85 154.25 54874.80 88888.00 2013-05-26 17:55:48.750 146 12577.88 154.15 54874.72 88888.00 2013-05-26 17:55:48.875 146 12577.77 154.10 54874.70 88888.00 2013-05-26 17:55:49.000 146 12577.80 154.12 54874.72 88888.00 2013-05-26 17:55:49.125 146 12577.88 154.12 54874.72 88888.00 2013-05-26 17:55:49.250 146 12577.88 154.07 54874.70 88888.00 2013-05-26 17:55:49.375 146 12577.95 154.12 54874.75 88888.00 2013-05-26 17:55:49.500 146 12578.08 154.15 54874.78 88888.00 2013-05-26 17:55:49.625 146 12578.10 154.07 54874.75 88888.00 2013-05-26 17:55:49.750 146 12578.10 154.03 54874.72 88888.00 2013-05-26 17:55:49.875 146 12578.17 154.00 54874.68 88888.00 2013-05-26 17:55:50.000 146 12578.23 153.97 54874.65 88888.00 2013-05-26 17:55:50.125 146 12578.20 153.95 54874.70 88888.00 2013-05-26 17:55:50.250 146 12578.17 153.88 54874.72 88888.00 2013-05-26 17:55:50.375 146 12578.27 153.97 54874.75 88888.00 2013-05-26 17:55:50.500 146 12578.30 153.97 54874.75 88888.00 2013-05-26 17:55:50.625 146 12578.33 153.93 54874.75 88888.00 2013-05-26 17:55:50.750 146 12578.30 153.88 54874.72 88888.00 2013-05-26 17:55:50.875 146 12578.35 153.82 54874.72 88888.00 2013-05-26 17:55:51.000 146 12578.40 153.80 54874.70 88888.00 2013-05-26 17:55:51.125 146 12578.45 153.80 54874.70 88888.00 2013-05-26 17:55:51.250 146 12578.38 153.78 54874.75 88888.00 2013-05-26 17:55:51.375 146 12578.42 153.75 54874.75 88888.00 2013-05-26 17:55:51.500 146 12578.45 153.72 54874.75 88888.00 2013-05-26 17:55:51.625 146 12578.50 153.70 54874.75 88888.00 2013-05-26 17:55:51.750 146 12578.60 153.72 54874.80 88888.00 2013-05-26 17:55:51.875 146 12578.65 153.70 54874.80 88888.00 2013-05-26 17:55:52.000 146 12578.58 153.65 54874.72 88888.00 2013-05-26 17:55:52.125 146 12578.58 153.62 54874.70 88888.00 2013-05-26 17:55:52.250 146 12578.65 153.62 54874.78 88888.00 2013-05-26 17:55:52.375 146 12578.73 153.65 54874.78 88888.00 2013-05-26 17:55:52.500 146 12578.67 153.60 54874.72 88888.00 2013-05-26 17:55:52.625 146 12578.67 153.55 54874.70 88888.00 2013-05-26 17:55:52.750 146 12578.77 153.57 54874.72 88888.00 2013-05-26 17:55:52.875 146 12578.75 153.50 54874.70 88888.00 2013-05-26 17:55:53.000 146 12578.75 153.53 54874.75 88888.00 2013-05-26 17:55:53.125 146 12578.77 153.47 54874.78 88888.00 2013-05-26 17:55:53.250 146 12578.77 153.40 54874.75 88888.00 2013-05-26 17:55:53.375 146 12578.85 153.40 54874.78 88888.00 2013-05-26 17:55:53.500 146 12578.92 153.45 54874.78 88888.00 2013-05-26 17:55:53.625 146 12578.95 153.40 54874.80 88888.00 2013-05-26 17:55:53.750 146 12578.85 153.35 54874.78 88888.00 2013-05-26 17:55:53.875 146 12578.77 153.30 54874.70 88888.00 2013-05-26 17:55:54.000 146 12578.80 153.25 54874.72 88888.00 2013-05-26 17:55:54.125 146 12578.73 153.25 54874.78 88888.00 2013-05-26 17:55:54.250 146 12578.67 153.18 54874.75 88888.00 2013-05-26 17:55:54.375 146 12578.77 153.15 54874.75 88888.00 2013-05-26 17:55:54.500 146 12578.83 153.15 54874.80 88888.00 2013-05-26 17:55:54.625 146 12578.83 153.10 54874.78 88888.00 2013-05-26 17:55:54.750 146 12578.83 153.10 54874.78 88888.00 2013-05-26 17:55:54.875 146 12578.85 153.10 54874.80 88888.00 2013-05-26 17:55:55.000 146 12578.90 153.10 54874.85 88888.00 2013-05-26 17:55:55.125 146 12578.92 153.15 54874.93 88888.00 2013-05-26 17:55:55.250 146 12578.90 153.05 54874.88 88888.00 2013-05-26 17:55:55.375 146 12578.92 153.05 54874.82 88888.00 2013-05-26 17:55:55.500 146 12578.92 153.03 54874.82 88888.00 2013-05-26 17:55:55.625 146 12578.90 152.95 54874.78 88888.00 2013-05-26 17:55:55.750 146 12578.85 152.90 54874.75 88888.00 2013-05-26 17:55:55.875 146 12578.80 152.93 54874.80 88888.00 2013-05-26 17:55:56.000 146 12578.88 152.97 54874.90 88888.00 2013-05-26 17:55:56.125 146 12578.88 152.95 54874.90 88888.00 2013-05-26 17:55:56.250 146 12578.90 152.90 54874.88 88888.00 2013-05-26 17:55:56.375 146 12578.92 152.88 54874.85 88888.00 2013-05-26 17:55:56.500 146 12578.90 152.85 54874.85 88888.00 2013-05-26 17:55:56.625 146 12578.88 152.82 54874.88 88888.00 2013-05-26 17:55:56.750 146 12578.83 152.80 54874.88 88888.00 2013-05-26 17:55:56.875 146 12578.75 152.78 54874.90 88888.00 2013-05-26 17:55:57.000 146 12578.75 152.78 54874.93 88888.00 2013-05-26 17:55:57.125 146 12578.70 152.72 54874.90 88888.00 2013-05-26 17:55:57.250 146 12578.62 152.68 54874.88 88888.00 2013-05-26 17:55:57.375 146 12578.65 152.75 54874.95 88888.00 2013-05-26 17:55:57.500 146 12578.67 152.78 54874.95 88888.00 2013-05-26 17:55:57.625 146 12578.67 152.75 54874.97 88888.00 2013-05-26 17:55:57.750 146 12578.62 152.72 54875.05 88888.00 2013-05-26 17:55:57.875 146 12578.58 152.68 54875.03 88888.00 2013-05-26 17:55:58.000 146 12578.50 152.62 54874.95 88888.00 2013-05-26 17:55:58.125 146 12578.42 152.53 54874.90 88888.00 2013-05-26 17:55:58.250 146 12578.45 152.57 54875.00 88888.00 2013-05-26 17:55:58.375 146 12578.50 152.62 54875.05 88888.00 2013-05-26 17:55:58.500 146 12578.40 152.60 54875.03 88888.00 2013-05-26 17:55:58.625 146 12578.35 152.55 54875.03 88888.00 2013-05-26 17:55:58.750 146 12578.33 152.53 54875.03 88888.00 2013-05-26 17:55:58.875 146 12578.38 152.57 54875.10 88888.00 2013-05-26 17:55:59.000 146 12578.35 152.57 54875.12 88888.00 2013-05-26 17:55:59.125 146 12578.27 152.55 54875.12 88888.00 2013-05-26 17:55:59.250 146 12578.27 152.57 54875.20 88888.00 2013-05-26 17:55:59.375 146 12578.27 152.55 54875.18 88888.00 2013-05-26 17:55:59.500 146 12578.17 152.45 54875.15 88888.00 2013-05-26 17:55:59.625 146 12578.05 152.43 54875.12 88888.00 2013-05-26 17:55:59.750 146 12577.92 152.40 54875.07 88888.00 2013-05-26 17:55:59.875 146 12577.88 152.30 54875.05 88888.00 2013-05-26 17:56:00.000 146 12577.83 152.25 54875.05 88888.00 2013-05-26 17:56:00.125 146 12577.90 152.30 54875.18 88888.00 2013-05-26 17:56:00.250 146 12577.92 152.32 54875.22 88888.00 2013-05-26 17:56:00.375 146 12577.85 152.28 54875.15 88888.00 2013-05-26 17:56:00.500 146 12577.73 152.28 54875.12 88888.00 2013-05-26 17:56:00.625 146 12577.70 152.32 54875.22 88888.00 2013-05-26 17:56:00.750 146 12577.73 152.28 54875.25 88888.00 2013-05-26 17:56:00.875 146 12577.75 152.25 54875.25 88888.00 2013-05-26 17:56:01.000 146 12577.70 152.25 54875.25 88888.00 2013-05-26 17:56:01.125 146 12577.67 152.28 54875.32 88888.00 2013-05-26 17:56:01.250 146 12577.67 152.25 54875.30 88888.00 2013-05-26 17:56:01.375 146 12577.60 152.18 54875.25 88888.00 2013-05-26 17:56:01.500 146 12577.55 152.20 54875.28 88888.00 2013-05-26 17:56:01.625 146 12577.48 152.22 54875.32 88888.00 2013-05-26 17:56:01.750 146 12577.42 152.20 54875.35 88888.00 2013-05-26 17:56:01.875 146 12577.40 152.20 54875.35 88888.00 2013-05-26 17:56:02.000 146 12577.33 152.15 54875.38 88888.00 2013-05-26 17:56:02.125 146 12577.27 152.18 54875.43 88888.00 2013-05-26 17:56:02.250 146 12577.27 152.12 54875.45 88888.00 2013-05-26 17:56:02.375 146 12577.23 152.12 54875.43 88888.00 2013-05-26 17:56:02.500 146 12577.17 152.10 54875.40 88888.00 2013-05-26 17:56:02.625 146 12577.10 152.07 54875.40 88888.00 2013-05-26 17:56:02.750 146 12576.98 152.03 54875.35 88888.00 2013-05-26 17:56:02.875 146 12576.98 152.05 54875.40 88888.00 2013-05-26 17:56:03.000 146 12577.00 152.07 54875.43 88888.00 2013-05-26 17:56:03.125 146 12577.00 152.10 54875.47 88888.00 2013-05-26 17:56:03.250 146 12576.95 152.10 54875.47 88888.00 2013-05-26 17:56:03.375 146 12576.88 152.05 54875.40 88888.00 2013-05-26 17:56:03.500 146 12576.85 152.03 54875.43 88888.00 2013-05-26 17:56:03.625 146 12576.83 152.00 54875.45 88888.00 2013-05-26 17:56:03.750 146 12576.77 152.03 54875.50 88888.00 2013-05-26 17:56:03.875 146 12576.77 152.05 54875.55 88888.00 2013-05-26 17:56:04.000 146 12576.80 152.03 54875.53 88888.00 2013-05-26 17:56:04.125 146 12576.75 152.00 54875.50 88888.00 2013-05-26 17:56:04.250 146 12576.75 152.00 54875.57 88888.00 2013-05-26 17:56:04.375 146 12576.77 152.03 54875.57 88888.00 2013-05-26 17:56:04.500 146 12576.75 152.00 54875.57 88888.00 2013-05-26 17:56:04.625 146 12576.73 152.03 54875.57 88888.00 2013-05-26 17:56:04.750 146 12576.65 151.97 54875.55 88888.00 2013-05-26 17:56:04.875 146 12576.60 151.97 54875.57 88888.00 2013-05-26 17:56:05.000 146 12576.58 152.00 54875.60 88888.00 2013-05-26 17:56:05.125 146 12576.60 152.00 54875.62 88888.00 2013-05-26 17:56:05.250 146 12576.55 152.00 54875.62 88888.00 2013-05-26 17:56:05.375 146 12576.52 152.00 54875.62 88888.00 2013-05-26 17:56:05.500 146 12576.48 152.03 54875.62 88888.00 2013-05-26 17:56:05.625 146 12576.42 152.00 54875.62 88888.00 2013-05-26 17:56:05.750 146 12576.48 151.97 54875.62 88888.00 2013-05-26 17:56:05.875 146 12576.55 151.97 54875.70 88888.00 2013-05-26 17:56:06.000 146 12576.60 152.00 54875.68 88888.00 2013-05-26 17:56:06.125 146 12576.55 152.00 54875.65 88888.00 2013-05-26 17:56:06.250 146 12576.52 151.95 54875.62 88888.00 2013-05-26 17:56:06.375 146 12576.55 151.90 54875.60 88888.00 2013-05-26 17:56:06.500 146 12576.52 151.90 54875.62 88888.00 2013-05-26 17:56:06.625 146 12576.48 151.90 54875.62 88888.00 2013-05-26 17:56:06.750 146 12576.48 151.93 54875.65 88888.00 2013-05-26 17:56:06.875 146 12576.45 151.95 54875.68 88888.00 2013-05-26 17:56:07.000 146 12576.42 151.93 54875.62 88888.00 2013-05-26 17:56:07.125 146 12576.42 151.93 54875.65 88888.00 2013-05-26 17:56:07.250 146 12576.38 151.95 54875.68 88888.00 2013-05-26 17:56:07.375 146 12576.40 152.00 54875.70 88888.00 2013-05-26 17:56:07.500 146 12576.35 151.95 54875.70 88888.00 2013-05-26 17:56:07.625 146 12576.38 151.95 54875.70 88888.00 2013-05-26 17:56:07.750 146 12576.38 151.93 54875.68 88888.00 2013-05-26 17:56:07.875 146 12576.38 151.93 54875.68 88888.00 2013-05-26 17:56:08.000 146 12576.40 151.88 54875.62 88888.00 2013-05-26 17:56:08.125 146 12576.48 151.90 54875.68 88888.00 2013-05-26 17:56:08.250 146 12576.48 151.93 54875.75 88888.00 2013-05-26 17:56:08.375 146 12576.45 151.88 54875.68 88888.00 2013-05-26 17:56:08.500 146 12576.42 151.88 54875.70 88888.00 2013-05-26 17:56:08.625 146 12576.52 151.93 54875.82 88888.00 2013-05-26 17:56:08.750 146 12576.50 151.97 54875.88 88888.00 2013-05-26 17:56:08.875 146 12576.40 151.95 54875.82 88888.00 2013-05-26 17:56:09.000 146 12576.40 151.95 54875.80 88888.00 2013-05-26 17:56:09.125 146 12576.33 151.88 54875.72 88888.00 2013-05-26 17:56:09.250 146 12576.33 151.80 54875.70 88888.00 2013-05-26 17:56:09.375 146 12576.40 151.82 54875.78 88888.00 2013-05-26 17:56:09.500 146 12576.45 151.85 54875.85 88888.00 2013-05-26 17:56:09.625 146 12576.42 151.88 54875.85 88888.00 2013-05-26 17:56:09.750 146 12576.42 151.82 54875.80 88888.00 2013-05-26 17:56:09.875 146 12576.42 151.80 54875.80 88888.00 2013-05-26 17:56:10.000 146 12576.42 151.80 54875.82 88888.00 2013-05-26 17:56:10.125 146 12576.52 151.88 54875.90 88888.00 2013-05-26 17:56:10.250 146 12576.50 151.82 54875.85 88888.00 2013-05-26 17:56:10.375 146 12576.48 151.80 54875.80 88888.00 2013-05-26 17:56:10.500 146 12576.42 151.80 54875.85 88888.00 2013-05-26 17:56:10.625 146 12576.48 151.82 54875.88 88888.00 2013-05-26 17:56:10.750 146 12576.48 151.75 54875.85 88888.00 2013-05-26 17:56:10.875 146 12576.45 151.75 54875.88 88888.00 2013-05-26 17:56:11.000 146 12576.45 151.78 54875.90 88888.00 2013-05-26 17:56:11.125 146 12576.48 151.78 54875.93 88888.00 2013-05-26 17:56:11.250 146 12576.40 151.72 54875.90 88888.00 2013-05-26 17:56:11.375 146 12576.40 151.78 54875.93 88888.00 2013-05-26 17:56:11.500 146 12576.45 151.80 54875.90 88888.00 2013-05-26 17:56:11.625 146 12576.40 151.78 54875.93 88888.00 2013-05-26 17:56:11.750 146 12576.42 151.70 54875.88 88888.00 2013-05-26 17:56:11.875 146 12576.42 151.68 54875.88 88888.00 2013-05-26 17:56:12.000 146 12576.38 151.68 54875.90 88888.00 2013-05-26 17:56:12.125 146 12576.35 151.70 54875.93 88888.00 2013-05-26 17:56:12.250 146 12576.30 151.70 54875.95 88888.00 2013-05-26 17:56:12.375 146 12576.38 151.70 54875.97 88888.00 2013-05-26 17:56:12.500 146 12576.42 151.72 54875.97 88888.00 2013-05-26 17:56:12.625 146 12576.38 151.68 54875.93 88888.00 2013-05-26 17:56:12.750 146 12576.40 151.68 54875.95 88888.00 2013-05-26 17:56:12.875 146 12576.40 151.68 54875.97 88888.00 2013-05-26 17:56:13.000 146 12576.30 151.57 54875.93 88888.00 2013-05-26 17:56:13.125 146 12576.25 151.60 54875.93 88888.00 2013-05-26 17:56:13.250 146 12576.23 151.62 54876.00 88888.00 2013-05-26 17:56:13.375 146 12576.27 151.62 54876.03 88888.00 2013-05-26 17:56:13.500 146 12576.33 151.65 54876.03 88888.00 2013-05-26 17:56:13.625 146 12576.33 151.62 54876.00 88888.00 2013-05-26 17:56:13.750 146 12576.33 151.62 54876.03 88888.00 2013-05-26 17:56:13.875 146 12576.23 151.55 54875.95 88888.00 2013-05-26 17:56:14.000 146 12576.23 151.55 54876.00 88888.00 2013-05-26 17:56:14.125 146 12576.33 151.57 54876.05 88888.00 2013-05-26 17:56:14.250 146 12576.27 151.53 54876.05 88888.00 2013-05-26 17:56:14.375 146 12576.33 151.60 54876.07 88888.00 2013-05-26 17:56:14.500 146 12576.27 151.55 54876.05 88888.00 2013-05-26 17:56:14.625 146 12576.23 151.50 54876.03 88888.00 2013-05-26 17:56:14.750 146 12576.20 151.50 54876.03 88888.00 2013-05-26 17:56:14.875 146 12576.27 151.55 54876.05 88888.00 2013-05-26 17:56:15.000 146 12576.27 151.53 54876.05 88888.00 2013-05-26 17:56:15.125 146 12576.20 151.50 54876.10 88888.00 2013-05-26 17:56:15.250 146 12576.15 151.53 54876.15 88888.00 2013-05-26 17:56:15.375 146 12576.17 151.53 54876.10 88888.00 2013-05-26 17:56:15.500 146 12576.20 151.47 54876.10 88888.00 2013-05-26 17:56:15.625 146 12576.33 151.47 54876.12 88888.00 2013-05-26 17:56:15.750 146 12576.33 151.45 54876.12 88888.00 2013-05-26 17:56:15.875 146 12576.20 151.38 54876.07 88888.00 2013-05-26 17:56:16.000 146 12576.15 151.38 54876.10 88888.00 2013-05-26 17:56:16.125 146 12576.17 151.40 54876.12 88888.00 2013-05-26 17:56:16.250 146 12576.08 151.30 54876.05 88888.00 2013-05-26 17:56:16.375 146 12576.17 151.38 54876.12 88888.00 2013-05-26 17:56:16.500 146 12576.17 151.40 54876.18 88888.00 2013-05-26 17:56:16.625 146 12576.10 151.38 54876.15 88888.00 2013-05-26 17:56:16.750 146 12576.10 151.38 54876.18 88888.00 2013-05-26 17:56:16.875 146 12576.10 151.40 54876.20 88888.00 2013-05-26 17:56:17.000 146 12576.12 151.38 54876.20 88888.00 2013-05-26 17:56:17.125 146 12576.02 151.30 54876.12 88888.00 2013-05-26 17:56:17.250 146 12575.98 151.30 54876.15 88888.00 2013-05-26 17:56:17.375 146 12576.10 151.35 54876.18 88888.00 2013-05-26 17:56:17.500 146 12576.15 151.38 54876.22 88888.00 2013-05-26 17:56:17.625 146 12576.12 151.35 54876.22 88888.00 2013-05-26 17:56:17.750 146 12576.05 151.32 54876.25 88888.00 2013-05-26 17:56:17.875 146 12576.08 151.32 54876.28 88888.00 2013-05-26 17:56:18.000 146 12576.05 151.28 54876.22 88888.00 2013-05-26 17:56:18.125 146 12576.02 151.28 54876.25 88888.00 2013-05-26 17:56:18.250 146 12575.98 151.28 54876.25 88888.00 2013-05-26 17:56:18.375 146 12576.02 151.28 54876.22 88888.00 2013-05-26 17:56:18.500 146 12576.05 151.28 54876.28 88888.00 2013-05-26 17:56:18.625 146 12576.05 151.25 54876.32 88888.00 2013-05-26 17:56:18.750 146 12575.98 151.22 54876.28 88888.00 2013-05-26 17:56:18.875 146 12575.88 151.22 54876.25 88888.00 2013-05-26 17:56:19.000 146 12575.83 151.22 54876.28 88888.00 2013-05-26 17:56:19.125 146 12575.75 151.22 54876.28 88888.00 2013-05-26 17:56:19.250 146 12575.73 151.22 54876.30 88888.00 2013-05-26 17:56:19.375 146 12575.75 151.18 54876.30 88888.00 2013-05-26 17:56:19.500 146 12575.85 151.20 54876.32 88888.00 2013-05-26 17:56:19.625 146 12575.92 151.20 54876.32 88888.00 2013-05-26 17:56:19.750 146 12575.88 151.20 54876.38 88888.00 2013-05-26 17:56:19.875 146 12575.80 151.15 54876.30 88888.00 2013-05-26 17:56:20.000 146 12575.75 151.10 54876.28 88888.00 2013-05-26 17:56:20.125 146 12575.80 151.12 54876.32 88888.00 2013-05-26 17:56:20.250 146 12575.77 151.10 54876.32 88888.00 2013-05-26 17:56:20.375 146 12575.77 151.05 54876.28 88888.00 2013-05-26 17:56:20.500 146 12575.75 151.05 54876.30 88888.00 2013-05-26 17:56:20.625 146 12575.88 151.10 54876.32 88888.00 2013-05-26 17:56:20.750 146 12575.88 151.07 54876.30 88888.00 2013-05-26 17:56:20.875 146 12575.83 151.07 54876.28 88888.00 2013-05-26 17:56:21.000 146 12575.75 151.07 54876.28 88888.00 2013-05-26 17:56:21.125 146 12575.80 151.12 54876.32 88888.00 2013-05-26 17:56:21.250 146 12575.75 151.07 54876.32 88888.00 2013-05-26 17:56:21.375 146 12575.73 151.05 54876.32 88888.00 2013-05-26 17:56:21.500 146 12575.75 151.03 54876.28 88888.00 2013-05-26 17:56:21.625 146 12575.83 151.00 54876.25 88888.00 2013-05-26 17:56:21.750 146 12575.88 151.05 54876.32 88888.00 2013-05-26 17:56:21.875 146 12575.88 151.10 54876.38 88888.00 2013-05-26 17:56:22.000 146 12575.85 151.10 54876.32 88888.00 2013-05-26 17:56:22.125 146 12575.85 151.05 54876.30 88888.00 2013-05-26 17:56:22.250 146 12575.85 151.05 54876.38 88888.00 2013-05-26 17:56:22.375 146 12575.98 151.07 54876.35 88888.00 2013-05-26 17:56:22.500 146 12575.92 151.05 54876.30 88888.00 2013-05-26 17:56:22.625 146 12575.85 151.00 54876.25 88888.00 2013-05-26 17:56:22.750 146 12575.90 151.05 54876.30 88888.00 2013-05-26 17:56:22.875 146 12575.90 151.07 54876.30 88888.00 2013-05-26 17:56:23.000 146 12575.98 151.10 54876.32 88888.00 2013-05-26 17:56:23.125 146 12575.92 151.07 54876.32 88888.00 2013-05-26 17:56:23.250 146 12575.83 151.03 54876.28 88888.00 2013-05-26 17:56:23.375 146 12575.80 151.00 54876.20 88888.00 2013-05-26 17:56:23.500 146 12575.83 151.03 54876.22 88888.00 2013-05-26 17:56:23.625 146 12575.90 151.05 54876.25 88888.00 2013-05-26 17:56:23.750 146 12575.98 151.07 54876.25 88888.00 2013-05-26 17:56:23.875 146 12576.00 151.05 54876.22 88888.00 2013-05-26 17:56:24.000 146 12576.00 151.05 54876.25 88888.00 2013-05-26 17:56:24.125 146 12576.02 151.05 54876.28 88888.00 2013-05-26 17:56:24.250 146 12576.05 151.10 54876.32 88888.00 2013-05-26 17:56:24.375 146 12576.12 151.10 54876.28 88888.00 2013-05-26 17:56:24.500 146 12576.08 151.05 54876.18 88888.00 2013-05-26 17:56:24.625 146 12576.05 151.03 54876.18 88888.00 2013-05-26 17:56:24.750 146 12576.10 151.07 54876.22 88888.00 2013-05-26 17:56:24.875 146 12576.15 151.10 54876.25 88888.00 2013-05-26 17:56:25.000 146 12576.25 151.10 54876.22 88888.00 2013-05-26 17:56:25.125 146 12576.35 151.15 54876.18 88888.00 2013-05-26 17:56:25.250 146 12576.30 151.10 54876.15 88888.00 2013-05-26 17:56:25.375 146 12576.33 151.10 54876.15 88888.00 2013-05-26 17:56:25.500 146 12576.33 151.05 54876.10 88888.00 2013-05-26 17:56:25.625 146 12576.33 151.12 54876.18 88888.00 2013-05-26 17:56:25.750 146 12576.35 151.15 54876.18 88888.00 2013-05-26 17:56:25.875 146 12576.38 151.10 54876.12 88888.00 2013-05-26 17:56:26.000 146 12576.38 151.05 54876.05 88888.00 2013-05-26 17:56:26.125 146 12576.48 151.05 54876.05 88888.00 2013-05-26 17:56:26.250 146 12576.50 151.05 54876.10 88888.00 2013-05-26 17:56:26.375 146 12576.58 151.03 54876.05 88888.00 2013-05-26 17:56:26.500 146 12576.55 150.97 54876.00 88888.00 2013-05-26 17:56:26.625 146 12576.55 150.97 54875.97 88888.00 2013-05-26 17:56:26.750 146 12576.62 151.03 54876.05 88888.00 2013-05-26 17:56:26.875 146 12576.75 151.10 54876.07 88888.00 2013-05-26 17:56:27.000 146 12576.85 151.10 54876.07 88888.00 2013-05-26 17:56:27.125 146 12576.92 151.10 54876.07 88888.00 2013-05-26 17:56:27.250 146 12576.88 151.07 54876.03 88888.00 2013-05-26 17:56:27.375 146 12576.98 151.05 54876.03 88888.00 2013-05-26 17:56:27.500 146 12577.08 151.05 54876.07 88888.00 2013-05-26 17:56:27.625 146 12577.08 151.07 54876.05 88888.00 2013-05-26 17:56:27.750 146 12577.05 151.07 54876.00 88888.00 2013-05-26 17:56:27.875 146 12577.02 151.05 54875.97 88888.00 2013-05-26 17:56:28.000 146 12577.00 150.97 54875.93 88888.00 2013-05-26 17:56:28.125 146 12577.12 151.05 54875.97 88888.00 2013-05-26 17:56:28.250 146 12577.15 151.03 54875.95 88888.00 2013-05-26 17:56:28.375 146 12577.20 151.00 54875.93 88888.00 2013-05-26 17:56:28.500 146 12577.27 151.00 54875.95 88888.00 2013-05-26 17:56:28.625 146 12577.35 151.03 54875.95 88888.00 2013-05-26 17:56:28.750 146 12577.35 150.97 54875.93 88888.00 2013-05-26 17:56:28.875 146 12577.45 151.00 54875.93 88888.00 2013-05-26 17:56:29.000 146 12577.50 150.95 54875.93 88888.00 2013-05-26 17:56:29.125 146 12577.52 150.97 54875.95 88888.00 2013-05-26 17:56:29.250 146 12577.55 151.00 54875.97 88888.00 2013-05-26 17:56:29.375 146 12577.65 151.03 54875.97 88888.00 2013-05-26 17:56:29.500 146 12577.73 151.07 54875.97 88888.00 2013-05-26 17:56:29.625 146 12577.70 151.05 54875.97 88888.00 2013-05-26 17:56:29.750 146 12577.70 150.97 54875.95 88888.00 2013-05-26 17:56:29.875 146 12577.73 150.95 54875.90 88888.00 2013-05-26 17:56:30.000 146 12577.75 150.90 54875.85 88888.00 2013-05-26 17:56:30.125 146 12577.75 150.90 54875.85 88888.00 2013-05-26 17:56:30.250 146 12577.88 150.97 54875.90 88888.00 2013-05-26 17:56:30.375 146 12577.95 150.95 54875.85 88888.00 2013-05-26 17:56:30.500 146 12577.95 150.90 54875.80 88888.00 2013-05-26 17:56:30.625 146 12578.00 150.93 54875.80 88888.00 2013-05-26 17:56:30.750 146 12578.05 150.90 54875.80 88888.00 2013-05-26 17:56:30.875 146 12578.02 150.85 54875.72 88888.00 2013-05-26 17:56:31.000 146 12578.00 150.80 54875.70 88888.00 2013-05-26 17:56:31.125 146 12578.10 150.85 54875.75 88888.00 2013-05-26 17:56:31.250 146 12578.17 150.90 54875.75 88888.00 2013-05-26 17:56:31.375 146 12578.17 150.88 54875.75 88888.00 2013-05-26 17:56:31.500 146 12578.15 150.80 54875.72 88888.00 2013-05-26 17:56:31.625 146 12578.25 150.82 54875.78 88888.00 2013-05-26 17:56:31.750 146 12578.35 150.88 54875.78 88888.00 2013-05-26 17:56:31.875 146 12578.35 150.88 54875.75 88888.00 2013-05-26 17:56:32.000 146 12578.33 150.78 54875.70 88888.00 2013-05-26 17:56:32.125 146 12578.33 150.75 54875.70 88888.00 2013-05-26 17:56:32.250 146 12578.30 150.78 54875.78 88888.00 2013-05-26 17:56:32.375 146 12578.40 150.85 54875.78 88888.00 2013-05-26 17:56:32.500 146 12578.42 150.82 54875.70 88888.00 2013-05-26 17:56:32.625 146 12578.38 150.72 54875.65 88888.00 2013-05-26 17:56:32.750 146 12578.38 150.72 54875.65 88888.00 2013-05-26 17:56:32.875 146 12578.42 150.78 54875.70 88888.00 2013-05-26 17:56:33.000 146 12578.42 150.72 54875.70 88888.00 2013-05-26 17:56:33.125 146 12578.45 150.75 54875.72 88888.00 2013-05-26 17:56:33.250 146 12578.42 150.72 54875.65 88888.00 2013-05-26 17:56:33.375 146 12578.48 150.70 54875.65 88888.00 2013-05-26 17:56:33.500 146 12578.55 150.72 54875.72 88888.00 2013-05-26 17:56:33.625 146 12578.58 150.78 54875.78 88888.00 2013-05-26 17:56:33.750 146 12578.55 150.72 54875.68 88888.00 2013-05-26 17:56:33.875 146 12578.55 150.75 54875.70 88888.00 2013-05-26 17:56:34.000 146 12578.50 150.72 54875.72 88888.00 2013-05-26 17:56:34.125 146 12578.52 150.72 54875.72 88888.00 2013-05-26 17:56:34.250 146 12578.55 150.70 54875.78 88888.00 2013-05-26 17:56:34.375 146 12578.52 150.68 54875.78 88888.00 2013-05-26 17:56:34.500 146 12578.48 150.62 54875.72 88888.00 2013-05-26 17:56:34.625 146 12578.52 150.68 54875.78 88888.00 2013-05-26 17:56:34.750 146 12578.62 150.72 54875.82 88888.00 2013-05-26 17:56:34.875 146 12578.62 150.60 54875.75 88888.00 2013-05-26 17:56:35.000 146 12578.55 150.57 54875.75 88888.00 2013-05-26 17:56:35.125 146 12578.48 150.60 54875.75 88888.00 2013-05-26 17:56:35.250 146 12578.50 150.62 54875.80 88888.00 2013-05-26 17:56:35.375 146 12578.60 150.62 54875.78 88888.00 2013-05-26 17:56:35.500 146 12578.62 150.57 54875.75 88888.00 2013-05-26 17:56:35.625 146 12578.55 150.55 54875.78 88888.00 2013-05-26 17:56:35.750 146 12578.50 150.60 54875.82 88888.00 2013-05-26 17:56:35.875 146 12578.48 150.60 54875.82 88888.00 2013-05-26 17:56:36.000 146 12578.50 150.55 54875.78 88888.00 2013-05-26 17:56:36.125 146 12578.52 150.53 54875.80 88888.00 2013-05-26 17:56:36.250 146 12578.48 150.50 54875.78 88888.00 2013-05-26 17:56:36.375 146 12578.42 150.47 54875.75 88888.00 2013-05-26 17:56:36.500 146 12578.40 150.50 54875.75 88888.00 2013-05-26 17:56:36.625 146 12578.48 150.57 54875.80 88888.00 2013-05-26 17:56:36.750 146 12578.48 150.53 54875.78 88888.00 2013-05-26 17:56:36.875 146 12578.40 150.47 54875.80 88888.00 2013-05-26 17:56:37.000 146 12578.33 150.45 54875.75 88888.00 2013-05-26 17:56:37.125 146 12578.33 150.50 54875.82 88888.00 2013-05-26 17:56:37.250 146 12578.27 150.47 54875.85 88888.00 2013-05-26 17:56:37.375 146 12578.33 150.47 54875.85 88888.00 2013-05-26 17:56:37.500 146 12578.33 150.50 54875.88 88888.00 2013-05-26 17:56:37.625 146 12578.25 150.47 54875.85 88888.00 2013-05-26 17:56:37.750 146 12578.23 150.47 54875.88 88888.00 2013-05-26 17:56:37.875 146 12578.23 150.45 54875.85 88888.00 2013-05-26 17:56:38.000 146 12578.25 150.45 54875.85 88888.00 2013-05-26 17:56:38.125 146 12578.25 150.47 54875.93 88888.00 2013-05-26 17:56:38.250 146 12578.15 150.45 54875.93 88888.00 2013-05-26 17:56:38.375 146 12578.05 150.40 54875.85 88888.00 2013-05-26 17:56:38.500 146 12578.00 150.43 54875.88 88888.00 2013-05-26 17:56:38.625 146 12578.05 150.47 54875.93 88888.00 2013-05-26 17:56:38.750 146 12578.05 150.45 54875.95 88888.00 2013-05-26 17:56:38.875 146 12578.08 150.50 54875.97 88888.00 2013-05-26 17:56:39.000 146 12578.00 150.50 54876.00 88888.00 2013-05-26 17:56:39.125 146 12577.95 150.50 54876.05 88888.00 2013-05-26 17:56:39.250 146 12578.00 150.50 54876.03 88888.00 2013-05-26 17:56:39.375 146 12578.02 150.45 54875.97 88888.00 2013-05-26 17:56:39.500 146 12577.95 150.43 54875.97 88888.00 2013-05-26 17:56:39.625 146 12577.85 150.40 54875.95 88888.00 2013-05-26 17:56:39.750 146 12577.88 150.43 54875.97 88888.00 2013-05-26 17:56:39.875 146 12577.88 150.43 54875.97 88888.00 2013-05-26 17:56:40.000 146 12577.77 150.40 54875.97 88888.00 2013-05-26 17:56:40.125 146 12577.67 150.38 54875.97 88888.00 2013-05-26 17:56:40.250 146 12577.67 150.38 54875.97 88888.00 2013-05-26 17:56:40.375 146 12577.65 150.40 54875.97 88888.00 2013-05-26 17:56:40.500 146 12577.62 150.38 54875.97 88888.00 2013-05-26 17:56:40.625 146 12577.62 150.38 54875.97 88888.00 2013-05-26 17:56:40.750 146 12577.55 150.40 54876.00 88888.00 2013-05-26 17:56:40.875 146 12577.42 150.40 54875.97 88888.00 2013-05-26 17:56:41.000 146 12577.45 150.45 54876.03 88888.00 2013-05-26 17:56:41.125 146 12577.48 150.45 54876.00 88888.00 2013-05-26 17:56:41.250 146 12577.35 150.43 54876.03 88888.00 2013-05-26 17:56:41.375 146 12577.35 150.45 54876.05 88888.00 2013-05-26 17:56:41.500 146 12577.38 150.43 54876.03 88888.00 2013-05-26 17:56:41.625 146 12577.33 150.43 54876.03 88888.00 2013-05-26 17:56:41.750 146 12577.23 150.45 54876.05 88888.00 2013-05-26 17:56:41.875 146 12577.15 150.45 54876.05 88888.00 2013-05-26 17:56:42.000 146 12577.10 150.43 54876.03 88888.00 2013-05-26 17:56:42.125 146 12577.00 150.45 54876.07 88888.00 2013-05-26 17:56:42.250 146 12576.92 150.45 54876.12 88888.00 2013-05-26 17:56:42.375 146 12577.02 150.47 54876.10 88888.00 2013-05-26 17:56:42.500 146 12577.00 150.47 54876.07 88888.00 2013-05-26 17:56:42.625 146 12577.05 150.55 54876.18 88888.00 2013-05-26 17:56:42.750 146 12577.10 150.55 54876.22 88888.00 2013-05-26 17:56:42.875 146 12577.02 150.47 54876.12 88888.00 2013-05-26 17:56:43.000 146 12576.85 150.43 54876.10 88888.00 2013-05-26 17:56:43.125 146 12576.80 150.45 54876.15 88888.00 2013-05-26 17:56:43.250 146 12576.83 150.47 54876.15 88888.00 2013-05-26 17:56:43.375 146 12576.80 150.53 54876.18 88888.00 2013-05-26 17:56:43.500 146 12576.77 150.55 54876.20 88888.00 2013-05-26 17:56:43.625 146 12576.75 150.57 54876.28 88888.00 2013-05-26 17:56:43.750 146 12576.65 150.55 54876.25 88888.00 2013-05-26 17:56:43.875 146 12576.52 150.47 54876.18 88888.00 2013-05-26 17:56:44.000 146 12576.62 150.50 54876.20 88888.00 2013-05-26 17:56:44.125 146 12576.65 150.47 54876.22 88888.00 2013-05-26 17:56:44.250 146 12576.58 150.45 54876.20 88888.00 2013-05-26 17:56:44.375 146 12576.52 150.43 54876.15 88888.00 2013-05-26 17:56:44.500 146 12576.42 150.43 54876.20 88888.00 2013-05-26 17:56:44.625 146 12576.42 150.47 54876.25 88888.00 2013-05-26 17:56:44.750 146 12576.42 150.53 54876.30 88888.00 2013-05-26 17:56:44.875 146 12576.42 150.47 54876.28 88888.00 2013-05-26 17:56:45.000 146 12576.45 150.53 54876.32 88888.00 2013-05-26 17:56:45.125 146 12576.35 150.50 54876.25 88888.00 2013-05-26 17:56:45.250 146 12576.25 150.47 54876.30 88888.00 2013-05-26 17:56:45.375 146 12576.27 150.50 54876.32 88888.00 2013-05-26 17:56:45.500 146 12576.25 150.53 54876.35 88888.00 2013-05-26 17:56:45.625 146 12576.25 150.57 54876.38 88888.00 2013-05-26 17:56:45.750 146 12576.20 150.55 54876.40 88888.00 2013-05-26 17:56:45.875 146 12576.15 150.55 54876.38 88888.00 2013-05-26 17:56:46.000 146 12576.12 150.55 54876.35 88888.00 2013-05-26 17:56:46.125 146 12576.08 150.55 54876.35 88888.00 2013-05-26 17:56:46.250 146 12576.02 150.53 54876.32 88888.00 2013-05-26 17:56:46.375 146 12575.95 150.47 54876.32 88888.00 2013-05-26 17:56:46.500 146 12575.92 150.47 54876.32 88888.00 2013-05-26 17:56:46.625 146 12575.92 150.47 54876.28 88888.00 2013-05-26 17:56:46.750 146 12575.92 150.55 54876.32 88888.00 2013-05-26 17:56:46.875 146 12575.98 150.57 54876.40 88888.00 2013-05-26 17:56:47.000 146 12575.98 150.55 54876.38 88888.00 2013-05-26 17:56:47.125 146 12575.88 150.50 54876.32 88888.00 2013-05-26 17:56:47.250 146 12575.83 150.53 54876.35 88888.00 2013-05-26 17:56:47.375 146 12575.85 150.57 54876.40 88888.00 2013-05-26 17:56:47.500 146 12575.80 150.55 54876.38 88888.00 2013-05-26 17:56:47.625 146 12575.80 150.57 54876.38 88888.00 2013-05-26 17:56:47.750 146 12575.80 150.57 54876.43 88888.00 2013-05-26 17:56:47.875 146 12575.85 150.57 54876.38 88888.00 2013-05-26 17:56:48.000 146 12575.88 150.62 54876.43 88888.00 2013-05-26 17:56:48.125 146 12575.88 150.60 54876.38 88888.00 2013-05-26 17:56:48.250 146 12575.83 150.55 54876.38 88888.00 2013-05-26 17:56:48.375 146 12575.83 150.53 54876.35 88888.00 2013-05-26 17:56:48.500 146 12575.88 150.55 54876.40 88888.00 2013-05-26 17:56:48.625 146 12575.83 150.62 54876.43 88888.00 2013-05-26 17:56:48.750 146 12575.75 150.60 54876.40 88888.00 2013-05-26 17:56:48.875 146 12575.67 150.57 54876.40 88888.00 2013-05-26 17:56:49.000 146 12575.67 150.57 54876.35 88888.00 2013-05-26 17:56:49.125 146 12575.70 150.60 54876.38 88888.00 2013-05-26 17:56:49.250 146 12575.73 150.65 54876.43 88888.00 2013-05-26 17:56:49.375 146 12575.83 150.70 54876.47 88888.00 2013-05-26 17:56:49.500 146 12575.83 150.68 54876.43 88888.00 2013-05-26 17:56:49.625 146 12575.77 150.60 54876.38 88888.00 2013-05-26 17:56:49.750 146 12575.77 150.60 54876.43 88888.00 2013-05-26 17:56:49.875 146 12575.70 150.55 54876.38 88888.00 2013-05-26 17:56:50.000 146 12575.73 150.57 54876.45 88888.00 2013-05-26 17:56:50.125 146 12575.85 150.62 54876.47 88888.00 2013-05-26 17:56:50.250 146 12575.75 150.53 54876.38 88888.00 2013-05-26 17:56:50.375 146 12575.80 150.53 54876.40 88888.00 2013-05-26 17:56:50.500 146 12575.88 150.55 54876.43 88888.00 2013-05-26 17:56:50.625 146 12575.92 150.57 54876.45 88888.00 2013-05-26 17:56:50.750 146 12575.92 150.57 54876.40 88888.00 2013-05-26 17:56:50.875 146 12575.95 150.60 54876.43 88888.00 2013-05-26 17:56:51.000 146 12575.98 150.62 54876.43 88888.00 2013-05-26 17:56:51.125 146 12576.02 150.60 54876.43 88888.00 2013-05-26 17:56:51.250 146 12575.98 150.55 54876.35 88888.00 2013-05-26 17:56:51.375 146 12575.95 150.50 54876.32 88888.00 2013-05-26 17:56:51.500 146 12575.95 150.50 54876.32 88888.00 2013-05-26 17:56:51.625 146 12576.02 150.60 54876.43 88888.00 2013-05-26 17:56:51.750 146 12576.08 150.60 54876.43 88888.00 2013-05-26 17:56:51.875 146 12576.10 150.60 54876.38 88888.00 2013-05-26 17:56:52.000 146 12576.17 150.62 54876.43 88888.00 2013-05-26 17:56:52.125 146 12576.17 150.57 54876.38 88888.00 2013-05-26 17:56:52.250 146 12576.17 150.57 54876.38 88888.00 2013-05-26 17:56:52.375 146 12576.20 150.60 54876.40 88888.00 2013-05-26 17:56:52.500 146 12576.17 150.55 54876.38 88888.00 2013-05-26 17:56:52.625 146 12576.20 150.57 54876.40 88888.00 2013-05-26 17:56:52.750 146 12576.25 150.57 54876.35 88888.00 2013-05-26 17:56:52.875 146 12576.25 150.55 54876.35 88888.00 2013-05-26 17:56:53.000 146 12576.25 150.55 54876.38 88888.00 2013-05-26 17:56:53.125 146 12576.33 150.53 54876.35 88888.00 2013-05-26 17:56:53.250 146 12576.33 150.50 54876.30 88888.00 2013-05-26 17:56:53.375 146 12576.38 150.53 54876.32 88888.00 2013-05-26 17:56:53.500 146 12576.45 150.57 54876.35 88888.00 2013-05-26 17:56:53.625 146 12576.45 150.55 54876.32 88888.00 2013-05-26 17:56:53.750 146 12576.40 150.55 54876.28 88888.00 2013-05-26 17:56:53.875 146 12576.42 150.57 54876.28 88888.00 2013-05-26 17:56:54.000 146 12576.45 150.53 54876.28 88888.00 2013-05-26 17:56:54.125 146 12576.52 150.53 54876.28 88888.00 2013-05-26 17:56:54.250 146 12576.58 150.57 54876.40 88888.00 2013-05-26 17:56:54.375 146 12576.65 150.62 54876.40 88888.00 2013-05-26 17:56:54.500 146 12576.55 150.55 54876.38 88888.00 2013-05-26 17:56:54.625 146 12576.60 150.57 54876.32 88888.00 2013-05-26 17:56:54.750 146 12576.70 150.62 54876.38 88888.00 2013-05-26 17:56:54.875 146 12576.70 150.57 54876.32 88888.00 2013-05-26 17:56:55.000 146 12576.62 150.53 54876.30 88888.00 2013-05-26 17:56:55.125 146 12576.62 150.53 54876.32 88888.00 2013-05-26 17:56:55.250 146 12576.62 150.57 54876.32 88888.00 2013-05-26 17:56:55.375 146 12576.62 150.57 54876.28 88888.00 2013-05-26 17:56:55.500 146 12576.62 150.55 54876.25 88888.00 2013-05-26 17:56:55.625 146 12576.65 150.55 54876.30 88888.00 2013-05-26 17:56:55.750 146 12576.75 150.55 54876.28 88888.00 2013-05-26 17:56:55.875 146 12576.77 150.57 54876.25 88888.00 2013-05-26 17:56:56.000 146 12576.75 150.55 54876.25 88888.00 2013-05-26 17:56:56.125 146 12576.77 150.57 54876.25 88888.00 2013-05-26 17:56:56.250 146 12576.85 150.55 54876.22 88888.00 2013-05-26 17:56:56.375 146 12576.90 150.57 54876.20 88888.00 2013-05-26 17:56:56.500 146 12576.88 150.57 54876.20 88888.00 2013-05-26 17:56:56.625 146 12576.83 150.55 54876.18 88888.00 2013-05-26 17:56:56.750 146 12576.88 150.62 54876.22 88888.00 2013-05-26 17:56:56.875 146 12576.98 150.68 54876.25 88888.00 2013-05-26 17:56:57.000 146 12577.02 150.68 54876.28 88888.00 2013-05-26 17:56:57.125 146 12576.95 150.55 54876.20 88888.00 2013-05-26 17:56:57.250 146 12576.85 150.53 54876.20 88888.00 2013-05-26 17:56:57.375 146 12576.92 150.53 54876.20 88888.00 2013-05-26 17:56:57.500 146 12576.92 150.55 54876.18 88888.00 2013-05-26 17:56:57.625 146 12576.92 150.55 54876.18 88888.00 2013-05-26 17:56:57.750 146 12576.98 150.55 54876.18 88888.00 2013-05-26 17:56:57.875 146 12577.02 150.60 54876.22 88888.00 2013-05-26 17:56:58.000 146 12577.05 150.65 54876.25 88888.00 2013-05-26 17:56:58.125 146 12577.05 150.62 54876.20 88888.00 2013-05-26 17:56:58.250 146 12577.02 150.60 54876.18 88888.00 2013-05-26 17:56:58.375 146 12577.12 150.62 54876.18 88888.00 2013-05-26 17:56:58.500 146 12577.08 150.60 54876.15 88888.00 2013-05-26 17:56:58.625 146 12577.05 150.57 54876.15 88888.00 2013-05-26 17:56:58.750 146 12577.10 150.57 54876.18 88888.00 2013-05-26 17:56:58.875 146 12577.15 150.53 54876.20 88888.00 2013-05-26 17:56:59.000 146 12577.17 150.53 54876.18 88888.00 2013-05-26 17:56:59.125 146 12577.15 150.55 54876.15 88888.00 2013-05-26 17:56:59.250 146 12577.12 150.53 54876.12 88888.00 2013-05-26 17:56:59.375 146 12577.12 150.50 54876.07 88888.00 2013-05-26 17:56:59.500 146 12577.12 150.53 54876.12 88888.00 2013-05-26 17:56:59.625 146 12577.08 150.50 54876.15 88888.00 2013-05-26 17:56:59.750 146 12577.12 150.47 54876.12 88888.00 2013-05-26 17:56:59.875 146 12577.12 150.50 54876.12 88888.00 2013-05-26 17:57:00.000 146 12577.15 150.50 54876.12 88888.00 2013-05-26 17:57:00.125 146 12577.15 150.50 54876.15 88888.00 2013-05-26 17:57:00.250 146 12577.12 150.55 54876.20 88888.00 2013-05-26 17:57:00.375 146 12577.20 150.53 54876.15 88888.00 2013-05-26 17:57:00.500 146 12577.08 150.45 54876.07 88888.00 2013-05-26 17:57:00.625 146 12576.98 150.43 54876.05 88888.00 2013-05-26 17:57:00.750 146 12577.00 150.45 54876.05 88888.00 2013-05-26 17:57:00.875 146 12577.10 150.50 54876.10 88888.00 2013-05-26 17:57:01.000 146 12577.15 150.47 54876.07 88888.00 2013-05-26 17:57:01.125 146 12577.20 150.47 54876.10 88888.00 2013-05-26 17:57:01.250 146 12577.17 150.53 54876.12 88888.00 2013-05-26 17:57:01.375 146 12577.23 150.55 54876.15 88888.00 2013-05-26 17:57:01.500 146 12577.15 150.45 54876.05 88888.00 2013-05-26 17:57:01.625 146 12577.10 150.40 54876.05 88888.00 2013-05-26 17:57:01.750 146 12577.08 150.40 54876.03 88888.00 2013-05-26 17:57:01.875 146 12577.05 150.35 54876.00 88888.00 2013-05-26 17:57:02.000 146 12577.08 150.35 54876.00 88888.00 2013-05-26 17:57:02.125 146 12577.10 150.40 54876.05 88888.00 2013-05-26 17:57:02.250 146 12577.10 150.38 54876.05 88888.00 2013-05-26 17:57:02.375 146 12577.17 150.35 54876.03 88888.00 2013-05-26 17:57:02.500 146 12577.17 150.38 54876.03 88888.00 2013-05-26 17:57:02.625 146 12577.08 150.35 54876.03 88888.00 2013-05-26 17:57:02.750 146 12577.08 150.30 54876.03 88888.00 2013-05-26 17:57:02.875 146 12577.08 150.30 54876.03 88888.00 2013-05-26 17:57:03.000 146 12577.05 150.38 54876.05 88888.00 2013-05-26 17:57:03.125 146 12577.05 150.43 54876.07 88888.00 2013-05-26 17:57:03.250 146 12577.02 150.43 54876.12 88888.00 2013-05-26 17:57:03.375 146 12577.05 150.38 54876.10 88888.00 2013-05-26 17:57:03.500 146 12576.98 150.28 54876.03 88888.00 2013-05-26 17:57:03.625 146 12576.95 150.25 54876.00 88888.00 2013-05-26 17:57:03.750 146 12576.90 150.25 54876.03 88888.00 2013-05-26 17:57:03.875 146 12576.90 150.30 54876.07 88888.00 2013-05-26 17:57:04.000 146 12577.00 150.35 54876.07 88888.00 2013-05-26 17:57:04.125 146 12576.98 150.35 54876.12 88888.00 2013-05-26 17:57:04.250 146 12576.90 150.30 54876.10 88888.00 2013-05-26 17:57:04.375 146 12576.90 150.30 54876.07 88888.00 2013-05-26 17:57:04.500 146 12576.85 150.30 54876.07 88888.00 2013-05-26 17:57:04.625 146 12576.90 150.32 54876.12 88888.00 2013-05-26 17:57:04.750 146 12576.95 150.30 54876.10 88888.00 2013-05-26 17:57:04.875 146 12576.85 150.28 54876.05 88888.00 2013-05-26 17:57:05.000 146 12576.80 150.20 54876.03 88888.00 2013-05-26 17:57:05.125 146 12576.73 150.15 54876.03 88888.00 2013-05-26 17:57:05.250 146 12576.62 150.18 54876.07 88888.00 2013-05-26 17:57:05.375 146 12576.67 150.25 54876.12 88888.00 2013-05-26 17:57:05.500 146 12576.73 150.30 54876.12 88888.00 2013-05-26 17:57:05.625 146 12576.62 150.25 54876.05 88888.00 2013-05-26 17:57:05.750 146 12576.62 150.28 54876.10 88888.00 2013-05-26 17:57:05.875 146 12576.70 150.25 54876.07 88888.00 2013-05-26 17:57:06.000 146 12576.65 150.25 54876.07 88888.00 2013-05-26 17:57:06.125 146 12576.67 150.30 54876.15 88888.00 2013-05-26 17:57:06.250 146 12576.67 150.30 54876.12 88888.00 2013-05-26 17:57:06.375 146 12576.60 150.30 54876.10 88888.00 2013-05-26 17:57:06.500 146 12576.58 150.30 54876.07 88888.00 2013-05-26 17:57:06.625 146 12576.60 150.28 54876.10 88888.00 2013-05-26 17:57:06.750 146 12576.58 150.25 54876.07 88888.00 2013-05-26 17:57:06.875 146 12576.55 150.25 54876.07 88888.00 2013-05-26 17:57:07.000 146 12576.52 150.22 54876.10 88888.00 2013-05-26 17:57:07.125 146 12576.58 150.28 54876.12 88888.00 2013-05-26 17:57:07.250 146 12576.58 150.28 54876.12 88888.00 2013-05-26 17:57:07.375 146 12576.60 150.28 54876.12 88888.00 2013-05-26 17:57:07.500 146 12576.52 150.25 54876.10 88888.00 2013-05-26 17:57:07.625 146 12576.48 150.22 54876.07 88888.00 2013-05-26 17:57:07.750 146 12576.50 150.25 54876.07 88888.00 2013-05-26 17:57:07.875 146 12576.48 150.20 54876.07 88888.00 2013-05-26 17:57:08.000 146 12576.50 150.25 54876.07 88888.00 2013-05-26 17:57:08.125 146 12576.52 150.25 54876.05 88888.00 2013-05-26 17:57:08.250 146 12576.50 150.25 54876.10 88888.00 2013-05-26 17:57:08.375 146 12576.48 150.22 54876.12 88888.00 2013-05-26 17:57:08.500 146 12576.42 150.22 54876.12 88888.00 2013-05-26 17:57:08.625 146 12576.45 150.28 54876.15 88888.00 2013-05-26 17:57:08.750 146 12576.48 150.28 54876.15 88888.00 2013-05-26 17:57:08.875 146 12576.42 150.20 54876.12 88888.00 2013-05-26 17:57:09.000 146 12576.38 150.15 54876.05 88888.00 2013-05-26 17:57:09.125 146 12576.42 150.20 54876.12 88888.00 2013-05-26 17:57:09.250 146 12576.42 150.25 54876.20 88888.00 2013-05-26 17:57:09.375 146 12576.45 150.25 54876.20 88888.00 2013-05-26 17:57:09.500 146 12576.42 150.20 54876.15 88888.00 2013-05-26 17:57:09.625 146 12576.30 150.18 54876.12 88888.00 2013-05-26 17:57:09.750 146 12576.30 150.18 54876.10 88888.00 2013-05-26 17:57:09.875 146 12576.33 150.20 54876.12 88888.00 2013-05-26 17:57:10.000 146 12576.38 150.22 54876.15 88888.00 2013-05-26 17:57:10.125 146 12576.35 150.25 54876.15 88888.00 2013-05-26 17:57:10.250 146 12576.33 150.18 54876.15 88888.00 2013-05-26 17:57:10.375 146 12576.35 150.18 54876.18 88888.00 2013-05-26 17:57:10.500 146 12576.35 150.12 54876.12 88888.00 2013-05-26 17:57:10.625 146 12576.27 150.05 54876.05 88888.00 2013-05-26 17:57:10.750 146 12576.23 150.12 54876.10 88888.00 2013-05-26 17:57:10.875 146 12576.23 150.18 54876.12 88888.00 2013-05-26 17:57:11.000 146 12576.25 150.18 54876.12 88888.00 2013-05-26 17:57:11.125 146 12576.38 150.22 54876.18 88888.00 2013-05-26 17:57:11.250 146 12576.38 150.15 54876.12 88888.00 2013-05-26 17:57:11.375 146 12576.35 150.10 54876.12 88888.00 2013-05-26 17:57:11.500 146 12576.30 150.05 54876.10 88888.00 2013-05-26 17:57:11.625 146 12576.38 150.15 54876.18 88888.00 2013-05-26 17:57:11.750 146 12576.30 150.12 54876.15 88888.00 2013-05-26 17:57:11.875 146 12576.17 150.07 54876.12 88888.00 2013-05-26 17:57:12.000 146 12576.20 150.10 54876.15 88888.00 2013-05-26 17:57:12.125 146 12576.30 150.18 54876.25 88888.00 2013-05-26 17:57:12.250 146 12576.33 150.20 54876.25 88888.00 2013-05-26 17:57:12.375 146 12576.27 150.10 54876.15 88888.00 2013-05-26 17:57:12.500 146 12576.25 150.00 54876.10 88888.00 2013-05-26 17:57:12.625 146 12576.25 150.00 54876.10 88888.00 2013-05-26 17:57:12.750 146 12576.25 150.05 54876.15 88888.00 2013-05-26 17:57:12.875 146 12576.33 150.15 54876.25 88888.00 2013-05-26 17:57:13.000 146 12576.33 150.15 54876.20 88888.00 2013-05-26 17:57:13.125 146 12576.30 150.03 54876.15 88888.00 2013-05-26 17:57:13.250 146 12576.27 149.97 54876.10 88888.00 2013-05-26 17:57:13.375 146 12576.35 150.05 54876.15 88888.00 2013-05-26 17:57:13.500 146 12576.27 150.00 54876.15 88888.00 2013-05-26 17:57:13.625 146 12576.25 150.03 54876.20 88888.00 2013-05-26 17:57:13.750 146 12576.25 150.05 54876.25 88888.00 2013-05-26 17:57:13.875 146 12576.30 150.05 54876.28 88888.00 2013-05-26 17:57:14.000 146 12576.23 149.97 54876.18 88888.00 2013-05-26 17:57:14.125 146 12576.17 149.95 54876.18 88888.00 2013-05-26 17:57:14.250 146 12576.15 149.97 54876.18 88888.00 2013-05-26 17:57:14.375 146 12576.15 149.93 54876.15 88888.00 2013-05-26 17:57:14.500 146 12576.15 149.93 54876.15 88888.00 2013-05-26 17:57:14.625 146 12576.17 149.93 54876.18 88888.00 2013-05-26 17:57:14.750 146 12576.23 149.95 54876.20 88888.00 2013-05-26 17:57:14.875 146 12576.20 149.93 54876.15 88888.00 2013-05-26 17:57:15.000 146 12576.12 149.88 54876.15 88888.00 2013-05-26 17:57:15.125 146 12576.12 149.85 54876.12 88888.00 2013-05-26 17:57:15.250 146 12576.12 149.85 54876.15 88888.00 2013-05-26 17:57:15.375 146 12576.17 149.90 54876.20 88888.00 2013-05-26 17:57:15.500 146 12576.15 149.88 54876.20 88888.00 2013-05-26 17:57:15.625 146 12576.15 149.88 54876.20 88888.00 2013-05-26 17:57:15.750 146 12576.10 149.82 54876.18 88888.00 2013-05-26 17:57:15.875 146 12576.12 149.82 54876.18 88888.00 2013-05-26 17:57:16.000 146 12576.12 149.82 54876.10 88888.00 2013-05-26 17:57:16.125 146 12576.15 149.80 54876.07 88888.00 2013-05-26 17:57:16.250 146 12576.10 149.68 54876.05 88888.00 2013-05-26 17:57:16.375 146 12576.17 149.75 54876.07 88888.00 2013-05-26 17:57:16.500 146 12576.20 149.80 54876.15 88888.00 2013-05-26 17:57:16.625 146 12576.25 149.85 54876.20 88888.00 2013-05-26 17:57:16.750 146 12576.33 149.88 54876.20 88888.00 2013-05-26 17:57:16.875 146 12576.20 149.78 54876.12 88888.00 2013-05-26 17:57:17.000 146 12576.12 149.72 54876.07 88888.00 2013-05-26 17:57:17.125 146 12576.23 149.68 54876.05 88888.00 2013-05-26 17:57:17.250 146 12576.27 149.78 54876.10 88888.00 2013-05-26 17:57:17.375 146 12576.35 149.88 54876.22 88888.00 2013-05-26 17:57:17.500 146 12576.35 149.90 54876.22 88888.00 2013-05-26 17:57:17.625 146 12576.38 149.88 54876.22 88888.00 2013-05-26 17:57:17.750 146 12576.40 149.85 54876.18 88888.00 2013-05-26 17:57:17.875 146 12576.33 149.78 54876.15 88888.00 2013-05-26 17:57:18.000 146 12576.35 149.78 54876.12 88888.00 2013-05-26 17:57:18.125 146 12576.40 149.82 54876.18 88888.00 2013-05-26 17:57:18.250 146 12576.40 149.78 54876.12 88888.00 2013-05-26 17:57:18.375 146 12576.42 149.78 54876.12 88888.00 2013-05-26 17:57:18.500 146 12576.45 149.82 54876.18 88888.00 2013-05-26 17:57:18.625 146 12576.45 149.85 54876.28 88888.00 2013-05-26 17:57:18.750 146 12576.50 149.80 54876.20 88888.00 2013-05-26 17:57:18.875 146 12576.45 149.78 54876.15 88888.00 2013-05-26 17:57:19.000 146 12576.42 149.72 54876.10 88888.00 2013-05-26 17:57:19.125 146 12576.38 149.68 54876.03 88888.00 2013-05-26 17:57:19.250 146 12576.30 149.65 54876.03 88888.00 2013-05-26 17:57:19.375 146 12576.40 149.70 54876.07 88888.00 2013-05-26 17:57:19.500 146 12576.48 149.75 54876.12 88888.00 2013-05-26 17:57:19.625 146 12576.48 149.75 54876.15 88888.00 2013-05-26 17:57:19.750 146 12576.58 149.75 54876.18 88888.00 2013-05-26 17:57:19.875 146 12576.55 149.75 54876.12 88888.00 2013-05-26 17:57:20.000 146 12576.55 149.75 54876.10 88888.00 2013-05-26 17:57:20.125 146 12576.50 149.70 54876.10 88888.00 2013-05-26 17:57:20.250 146 12576.50 149.70 54876.10 88888.00 2013-05-26 17:57:20.375 146 12576.65 149.70 54876.10 88888.00 2013-05-26 17:57:20.500 146 12576.67 149.68 54876.10 88888.00 2013-05-26 17:57:20.625 146 12576.60 149.62 54876.05 88888.00 2013-05-26 17:57:20.750 146 12576.55 149.62 54876.05 88888.00 2013-05-26 17:57:20.875 146 12576.60 149.68 54876.10 88888.00 2013-05-26 17:57:21.000 146 12576.73 149.80 54876.18 88888.00 2013-05-26 17:57:21.125 146 12576.73 149.78 54876.18 88888.00 2013-05-26 17:57:21.250 146 12576.65 149.70 54876.10 88888.00 2013-05-26 17:57:21.375 146 12576.62 149.62 54876.03 88888.00 2013-05-26 17:57:21.500 146 12576.67 149.62 54876.00 88888.00 2013-05-26 17:57:21.625 146 12576.70 149.62 54876.00 88888.00 2013-05-26 17:57:21.750 146 12576.70 149.68 54876.05 88888.00 2013-05-26 17:57:21.875 146 12576.70 149.70 54876.10 88888.00 2013-05-26 17:57:22.000 146 12576.80 149.72 54876.10 88888.00 2013-05-26 17:57:22.125 146 12576.83 149.75 54876.07 88888.00 2013-05-26 17:57:22.250 146 12576.85 149.68 54876.03 88888.00 2013-05-26 17:57:22.375 146 12576.77 149.68 54875.97 88888.00 2013-05-26 17:57:22.500 146 12576.73 149.72 54876.03 88888.00 2013-05-26 17:57:22.625 146 12576.75 149.75 54876.03 88888.00 2013-05-26 17:57:22.750 146 12576.77 149.70 54875.97 88888.00 2013-05-26 17:57:22.875 146 12576.80 149.65 54875.95 88888.00 2013-05-26 17:57:23.000 146 12576.83 149.65 54875.95 88888.00 2013-05-26 17:57:23.125 146 12576.88 149.70 54876.00 88888.00 2013-05-26 17:57:23.250 146 12576.95 149.72 54876.05 88888.00 2013-05-26 17:57:23.375 146 12577.00 149.72 54876.03 88888.00 2013-05-26 17:57:23.500 146 12576.98 149.68 54875.93 88888.00 2013-05-26 17:57:23.625 146 12577.02 149.68 54875.95 88888.00 2013-05-26 17:57:23.750 146 12577.12 149.70 54875.95 88888.00 2013-05-26 17:57:23.875 146 12577.12 149.68 54875.97 88888.00 2013-05-26 17:57:24.000 146 12577.15 149.65 54875.97 88888.00 2013-05-26 17:57:24.125 146 12577.12 149.68 54875.97 88888.00 2013-05-26 17:57:24.250 146 12577.10 149.70 54875.97 88888.00 2013-05-26 17:57:24.375 146 12577.15 149.70 54876.00 88888.00 2013-05-26 17:57:24.500 146 12577.17 149.82 54876.07 88888.00 2013-05-26 17:57:24.625 146 12577.17 149.75 54875.97 88888.00 2013-05-26 17:57:24.750 146 12577.12 149.62 54875.90 88888.00 2013-05-26 17:57:24.875 146 12577.15 149.68 54875.93 88888.00 2013-05-26 17:57:25.000 146 12577.15 149.70 54875.93 88888.00 2013-05-26 17:57:25.125 146 12577.15 149.70 54875.95 88888.00 2013-05-26 17:57:25.250 146 12577.05 149.68 54875.93 88888.00 2013-05-26 17:57:25.375 146 12577.08 149.70 54875.93 88888.00 2013-05-26 17:57:25.500 146 12577.15 149.70 54875.97 88888.00 2013-05-26 17:57:25.625 146 12577.23 149.70 54875.97 88888.00 2013-05-26 17:57:25.750 146 12577.15 149.70 54875.95 88888.00 2013-05-26 17:57:25.875 146 12577.15 149.75 54875.97 88888.00 2013-05-26 17:57:26.000 146 12577.15 149.78 54875.95 88888.00 2013-05-26 17:57:26.125 146 12577.20 149.75 54875.93 88888.00 2013-05-26 17:57:26.250 146 12577.20 149.70 54875.88 88888.00 2013-05-26 17:57:26.375 146 12577.27 149.70 54875.90 88888.00 2013-05-26 17:57:26.500 146 12577.25 149.75 54875.95 88888.00 2013-05-26 17:57:26.625 146 12577.23 149.78 54875.97 88888.00 2013-05-26 17:57:26.750 146 12577.20 149.78 54875.95 88888.00 2013-05-26 17:57:26.875 146 12577.20 149.78 54875.95 88888.00 2013-05-26 17:57:27.000 146 12577.27 149.78 54875.93 88888.00 2013-05-26 17:57:27.125 146 12577.27 149.78 54875.93 88888.00 2013-05-26 17:57:27.250 146 12577.17 149.78 54875.90 88888.00 2013-05-26 17:57:27.375 146 12577.17 149.80 54875.93 88888.00 2013-05-26 17:57:27.500 146 12577.23 149.80 54875.93 88888.00 2013-05-26 17:57:27.625 146 12577.20 149.80 54875.93 88888.00 2013-05-26 17:57:27.750 146 12577.15 149.78 54875.93 88888.00 2013-05-26 17:57:27.875 146 12577.15 149.75 54875.90 88888.00 2013-05-26 17:57:28.000 146 12577.15 149.70 54875.88 88888.00 2013-05-26 17:57:28.125 146 12577.17 149.75 54875.93 88888.00 2013-05-26 17:57:28.250 146 12577.10 149.80 54875.97 88888.00 2013-05-26 17:57:28.375 146 12577.05 149.82 54875.95 88888.00 2013-05-26 17:57:28.500 146 12577.05 149.85 54875.95 88888.00 2013-05-26 17:57:28.625 146 12577.05 149.82 54875.95 88888.00 2013-05-26 17:57:28.750 146 12577.05 149.80 54875.93 88888.00 2013-05-26 17:57:28.875 146 12577.10 149.85 54875.95 88888.00 2013-05-26 17:57:29.000 146 12577.15 149.85 54875.95 88888.00 2013-05-26 17:57:29.125 146 12577.10 149.78 54875.90 88888.00 2013-05-26 17:57:29.250 146 12577.00 149.72 54875.85 88888.00 2013-05-26 17:57:29.375 146 12577.02 149.78 54875.88 88888.00 2013-05-26 17:57:29.500 146 12577.02 149.75 54875.88 88888.00 2013-05-26 17:57:29.625 146 12576.98 149.80 54875.93 88888.00 2013-05-26 17:57:29.750 146 12577.00 149.85 54875.97 88888.00 2013-05-26 17:57:29.875 146 12576.98 149.75 54875.93 88888.00 2013-05-26 17:57:30.000 146 12576.92 149.80 54875.93 88888.00 2013-05-26 17:57:30.125 146 12576.92 149.85 54875.97 88888.00 2013-05-26 17:57:30.250 146 12576.92 149.85 54875.97 88888.00 2013-05-26 17:57:30.375 146 12576.92 149.85 54875.95 88888.00 2013-05-26 17:57:30.500 146 12576.90 149.82 54875.95 88888.00 2013-05-26 17:57:30.625 146 12576.90 149.88 54875.97 88888.00 2013-05-26 17:57:30.750 146 12576.90 149.85 54875.97 88888.00 2013-05-26 17:57:30.875 146 12576.80 149.80 54875.97 88888.00 2013-05-26 17:57:31.000 146 12576.75 149.88 54876.05 88888.00 2013-05-26 17:57:31.125 146 12576.77 149.93 54876.05 88888.00 2013-05-26 17:57:31.250 146 12576.70 149.88 54876.03 88888.00 2013-05-26 17:57:31.375 146 12576.70 149.82 54875.97 88888.00 2013-05-26 17:57:31.500 146 12576.70 149.82 54875.95 88888.00 2013-05-26 17:57:31.625 146 12576.70 149.90 54876.03 88888.00 2013-05-26 17:57:31.750 146 12576.65 149.85 54876.00 88888.00 2013-05-26 17:57:31.875 146 12576.55 149.85 54875.97 88888.00 2013-05-26 17:57:32.000 146 12576.50 149.88 54875.97 88888.00 2013-05-26 17:57:32.125 146 12576.58 149.88 54876.00 88888.00 2013-05-26 17:57:32.250 146 12576.55 149.80 54875.95 88888.00 2013-05-26 17:57:32.375 146 12576.60 149.82 54875.95 88888.00 2013-05-26 17:57:32.500 146 12576.62 149.88 54875.95 88888.00 2013-05-26 17:57:32.625 146 12576.62 149.90 54876.00 88888.00 2013-05-26 17:57:32.750 146 12576.62 149.90 54876.00 88888.00 2013-05-26 17:57:32.875 146 12576.52 149.90 54875.95 88888.00 2013-05-26 17:57:33.000 146 12576.42 149.88 54875.93 88888.00 2013-05-26 17:57:33.125 146 12576.40 149.90 54875.97 88888.00 2013-05-26 17:57:33.250 146 12576.42 149.93 54876.00 88888.00 2013-05-26 17:57:33.375 146 12576.50 150.00 54876.05 88888.00 2013-05-26 17:57:33.500 146 12576.38 149.95 54875.97 88888.00 2013-05-26 17:57:33.625 146 12576.25 149.93 54875.95 88888.00 2013-05-26 17:57:33.750 146 12576.33 149.95 54876.00 88888.00 2013-05-26 17:57:33.875 146 12576.38 149.97 54876.03 88888.00 2013-05-26 17:57:34.000 146 12576.25 149.93 54876.00 88888.00 2013-05-26 17:57:34.125 146 12576.17 149.97 54876.03 88888.00 2013-05-26 17:57:34.250 146 12576.10 149.88 54876.00 88888.00 2013-05-26 17:57:34.375 146 12576.15 149.90 54876.03 88888.00 2013-05-26 17:57:34.500 146 12576.25 149.97 54876.03 88888.00 2013-05-26 17:57:34.625 146 12576.20 149.95 54876.00 88888.00 2013-05-26 17:57:34.750 146 12576.17 149.93 54876.03 88888.00 2013-05-26 17:57:34.875 146 12576.25 149.95 54876.07 88888.00 2013-05-26 17:57:35.000 146 12576.25 150.05 54876.10 88888.00 2013-05-26 17:57:35.125 146 12576.27 150.10 54876.15 88888.00 2013-05-26 17:57:35.250 146 12576.17 150.03 54876.10 88888.00 2013-05-26 17:57:35.375 146 12576.10 150.00 54876.05 88888.00 2013-05-26 17:57:35.500 146 12576.12 150.00 54876.05 88888.00 2013-05-26 17:57:35.625 146 12576.10 150.03 54876.07 88888.00 2013-05-26 17:57:35.750 146 12576.08 149.97 54876.05 88888.00 2013-05-26 17:57:35.875 146 12576.08 149.97 54876.05 88888.00 2013-05-26 17:57:36.000 146 12576.10 150.03 54876.10 88888.00 2013-05-26 17:57:36.125 146 12576.15 150.07 54876.15 88888.00 2013-05-26 17:57:36.250 146 12576.10 150.07 54876.15 88888.00 2013-05-26 17:57:36.375 146 12576.08 150.07 54876.07 88888.00 2013-05-26 17:57:36.500 146 12576.08 150.05 54876.10 88888.00 2013-05-26 17:57:36.625 146 12576.10 150.05 54876.10 88888.00 2013-05-26 17:57:36.750 146 12576.08 150.05 54876.07 88888.00 2013-05-26 17:57:36.875 146 12576.05 150.07 54876.12 88888.00 2013-05-26 17:57:37.000 146 12576.02 150.15 54876.15 88888.00 2013-05-26 17:57:37.125 146 12576.02 150.15 54876.12 88888.00 2013-05-26 17:57:37.250 146 12575.98 150.10 54876.07 88888.00 2013-05-26 17:57:37.375 146 12576.02 150.07 54876.05 88888.00 2013-05-26 17:57:37.500 146 12576.05 150.07 54876.05 88888.00 2013-05-26 17:57:37.625 146 12576.08 150.12 54876.12 88888.00 2013-05-26 17:57:37.750 146 12576.08 150.18 54876.15 88888.00 2013-05-26 17:57:37.875 146 12576.00 150.10 54876.07 88888.00 2013-05-26 17:57:38.000 146 12575.95 150.07 54876.05 88888.00 2013-05-26 17:57:38.125 146 12576.05 150.12 54876.07 88888.00 2013-05-26 17:57:38.250 146 12576.10 150.15 54876.12 88888.00 2013-05-26 17:57:38.375 146 12576.15 150.15 54876.12 88888.00 2013-05-26 17:57:38.500 146 12576.10 150.12 54876.10 88888.00 2013-05-26 17:57:38.625 146 12576.00 150.10 54876.07 88888.00 2013-05-26 17:57:38.750 146 12575.98 150.12 54876.05 88888.00 2013-05-26 17:57:38.875 146 12576.00 150.15 54876.10 88888.00 2013-05-26 17:57:39.000 146 12576.02 150.15 54876.10 88888.00 2013-05-26 17:57:39.125 146 12576.02 150.07 54876.05 88888.00 2013-05-26 17:57:39.250 146 12576.00 150.10 54876.07 88888.00 2013-05-26 17:57:39.375 146 12576.08 150.12 54876.07 88888.00 2013-05-26 17:57:39.500 146 12576.10 150.20 54876.10 88888.00 2013-05-26 17:57:39.625 146 12576.15 150.20 54876.12 88888.00 2013-05-26 17:57:39.750 146 12576.08 150.12 54876.05 88888.00 2013-05-26 17:57:39.875 146 12576.02 150.12 54876.05 88888.00 2013-05-26 17:57:40.000 146 12576.05 150.22 54876.05 88888.00 2013-05-26 17:57:40.125 146 12576.10 150.25 54876.07 88888.00 2013-05-26 17:57:40.250 146 12576.12 150.25 54876.05 88888.00 2013-05-26 17:57:40.375 146 12576.15 150.25 54876.05 88888.00 2013-05-26 17:57:40.500 146 12576.10 150.22 54876.05 88888.00 2013-05-26 17:57:40.625 146 12576.10 150.25 54876.05 88888.00 2013-05-26 17:57:40.750 146 12576.12 150.28 54876.03 88888.00 2013-05-26 17:57:40.875 146 12576.08 150.22 54875.97 88888.00 2013-05-26 17:57:41.000 146 12576.10 150.28 54876.00 88888.00 2013-05-26 17:57:41.125 146 12576.17 150.28 54876.03 88888.00 2013-05-26 17:57:41.250 146 12576.17 150.22 54876.00 88888.00 2013-05-26 17:57:41.375 146 12576.15 150.30 54876.03 88888.00 2013-05-26 17:57:41.500 146 12576.15 150.35 54876.07 88888.00 2013-05-26 17:57:41.625 146 12576.12 150.32 54876.05 88888.00 2013-05-26 17:57:41.750 146 12576.12 150.25 54876.03 88888.00 2013-05-26 17:57:41.875 146 12576.15 150.28 54876.00 88888.00 2013-05-26 17:57:42.000 146 12576.20 150.35 54876.03 88888.00 2013-05-26 17:57:42.125 146 12576.20 150.32 54876.00 88888.00 2013-05-26 17:57:42.250 146 12576.20 150.32 54876.03 88888.00 2013-05-26 17:57:42.375 146 12576.23 150.32 54875.97 88888.00 2013-05-26 17:57:42.500 146 12576.27 150.38 54876.00 88888.00 2013-05-26 17:57:42.625 146 12576.33 150.43 54876.00 88888.00 2013-05-26 17:57:42.750 146 12576.33 150.35 54875.95 88888.00 2013-05-26 17:57:42.875 146 12576.35 150.40 54876.03 88888.00 2013-05-26 17:57:43.000 146 12576.33 150.40 54876.03 88888.00 2013-05-26 17:57:43.125 146 12576.25 150.38 54875.97 88888.00 2013-05-26 17:57:43.250 146 12576.27 150.38 54875.95 88888.00 2013-05-26 17:57:43.375 146 12576.33 150.43 54875.93 88888.00 2013-05-26 17:57:43.500 146 12576.40 150.45 54875.95 88888.00 2013-05-26 17:57:43.625 146 12576.40 150.40 54875.90 88888.00 2013-05-26 17:57:43.750 146 12576.38 150.38 54875.88 88888.00 2013-05-26 17:57:43.875 146 12576.45 150.45 54875.93 88888.00 2013-05-26 17:57:44.000 146 12576.48 150.47 54875.95 88888.00 2013-05-26 17:57:44.125 146 12576.48 150.47 54875.93 88888.00 2013-05-26 17:57:44.250 146 12576.42 150.47 54875.90 88888.00 2013-05-26 17:57:44.375 146 12576.45 150.57 54875.95 88888.00 2013-05-26 17:57:44.500 146 12576.48 150.57 54875.93 88888.00 2013-05-26 17:57:44.625 146 12576.48 150.55 54875.88 88888.00 2013-05-26 17:57:44.750 146 12576.48 150.57 54875.85 88888.00 2013-05-26 17:57:44.875 146 12576.45 150.55 54875.82 88888.00 2013-05-26 17:57:45.000 146 12576.45 150.57 54875.82 88888.00 2013-05-26 17:57:45.125 146 12576.55 150.65 54875.90 88888.00 2013-05-26 17:57:45.250 146 12576.58 150.65 54875.88 88888.00 2013-05-26 17:57:45.375 146 12576.52 150.65 54875.80 88888.00 2013-05-26 17:57:45.500 146 12576.45 150.65 54875.75 88888.00 2013-05-26 17:57:45.625 146 12576.48 150.65 54875.78 88888.00 2013-05-26 17:57:45.750 146 12576.58 150.70 54875.82 88888.00 2013-05-26 17:57:45.875 146 12576.58 150.70 54875.82 88888.00 2013-05-26 17:57:46.000 146 12576.58 150.75 54875.82 88888.00 2013-05-26 17:57:46.125 146 12576.60 150.75 54875.80 88888.00 2013-05-26 17:57:46.250 146 12576.55 150.72 54875.78 88888.00 2013-05-26 17:57:46.375 146 12576.58 150.72 54875.72 88888.00 2013-05-26 17:57:46.500 146 12576.62 150.75 54875.75 88888.00 2013-05-26 17:57:46.625 146 12576.67 150.80 54875.78 88888.00 2013-05-26 17:57:46.750 146 12576.73 150.82 54875.78 88888.00 2013-05-26 17:57:46.875 146 12576.70 150.82 54875.72 88888.00 2013-05-26 17:57:47.000 146 12576.75 150.85 54875.72 88888.00 2013-05-26 17:57:47.125 146 12576.77 150.90 54875.75 88888.00 2013-05-26 17:57:47.250 146 12576.75 150.90 54875.78 88888.00 2013-05-26 17:57:47.375 146 12576.83 150.93 54875.75 88888.00 2013-05-26 17:57:47.500 146 12576.83 150.95 54875.70 88888.00 2013-05-26 17:57:47.625 146 12576.83 150.90 54875.62 88888.00 2013-05-26 17:57:47.750 146 12576.88 150.90 54875.68 88888.00 2013-05-26 17:57:47.875 146 12576.92 150.93 54875.65 88888.00 2013-05-26 17:57:48.000 146 12576.88 150.93 54875.62 88888.00 2013-05-26 17:57:48.125 146 12576.92 150.95 54875.62 88888.00 2013-05-26 17:57:48.250 146 12576.92 150.97 54875.62 88888.00 2013-05-26 17:57:48.375 146 12576.92 151.00 54875.65 88888.00 2013-05-26 17:57:48.500 146 12576.95 151.03 54875.65 88888.00 2013-05-26 17:57:48.625 146 12577.00 151.07 54875.68 88888.00 2013-05-26 17:57:48.750 146 12576.90 151.03 54875.62 88888.00 2013-05-26 17:57:48.875 146 12576.95 151.10 54875.68 88888.00 2013-05-26 17:57:49.000 146 12576.95 151.12 54875.62 88888.00 2013-05-26 17:57:49.125 146 12576.95 151.12 54875.65 88888.00 2013-05-26 17:57:49.250 146 12576.92 151.10 54875.60 88888.00 2013-05-26 17:57:49.375 146 12576.98 151.15 54875.60 88888.00 2013-05-26 17:57:49.500 146 12576.95 151.18 54875.60 88888.00 2013-05-26 17:57:49.625 146 12576.98 151.22 54875.62 88888.00 2013-05-26 17:57:49.750 146 12576.90 151.15 54875.57 88888.00 2013-05-26 17:57:49.875 146 12576.90 151.20 54875.55 88888.00 2013-05-26 17:57:50.000 146 12576.90 151.20 54875.53 88888.00 2013-05-26 17:57:50.125 146 12576.95 151.28 54875.62 88888.00 2013-05-26 17:57:50.250 146 12576.92 151.30 54875.65 88888.00 2013-05-26 17:57:50.375 146 12576.95 151.32 54875.65 88888.00 2013-05-26 17:57:50.500 146 12577.05 151.32 54875.62 88888.00 2013-05-26 17:57:50.625 146 12577.15 151.35 54875.60 88888.00 2013-05-26 17:57:50.750 146 12577.12 151.32 54875.57 88888.00 2013-05-26 17:57:50.875 146 12577.08 151.38 54875.62 88888.00 2013-05-26 17:57:51.000 146 12577.12 151.45 54875.62 88888.00 2013-05-26 17:57:51.125 146 12577.12 151.40 54875.57 88888.00 2013-05-26 17:57:51.250 146 12577.10 151.38 54875.60 88888.00 2013-05-26 17:57:51.375 146 12577.12 151.43 54875.60 88888.00 2013-05-26 17:57:51.500 146 12577.15 151.47 54875.62 88888.00 2013-05-26 17:57:51.625 146 12577.12 151.47 54875.57 88888.00 2013-05-26 17:57:51.750 146 12577.15 151.53 54875.57 88888.00 2013-05-26 17:57:51.875 146 12577.20 151.53 54875.60 88888.00 2013-05-26 17:57:52.000 146 12577.17 151.50 54875.53 88888.00 2013-05-26 17:57:52.125 146 12577.15 151.55 54875.55 88888.00 2013-05-26 17:57:52.250 146 12577.10 151.55 54875.55 88888.00 2013-05-26 17:57:52.375 146 12577.12 151.57 54875.55 88888.00 2013-05-26 17:57:52.500 146 12577.17 151.57 54875.53 88888.00 2013-05-26 17:57:52.625 146 12577.20 151.60 54875.47 88888.00 2013-05-26 17:57:52.750 146 12577.23 151.60 54875.47 88888.00 2013-05-26 17:57:52.875 146 12577.23 151.62 54875.50 88888.00 2013-05-26 17:57:53.000 146 12577.20 151.62 54875.47 88888.00 2013-05-26 17:57:53.125 146 12577.10 151.60 54875.43 88888.00 2013-05-26 17:57:53.250 146 12577.15 151.65 54875.50 88888.00 2013-05-26 17:57:53.375 146 12577.17 151.70 54875.53 88888.00 2013-05-26 17:57:53.500 146 12577.12 151.72 54875.55 88888.00 2013-05-26 17:57:53.625 146 12577.10 151.70 54875.50 88888.00 2013-05-26 17:57:53.750 146 12577.25 151.80 54875.55 88888.00 2013-05-26 17:57:53.875 146 12577.33 151.85 54875.57 88888.00 2013-05-26 17:57:54.000 146 12577.25 151.82 54875.53 88888.00 2013-05-26 17:57:54.125 146 12577.20 151.88 54875.53 88888.00 2013-05-26 17:57:54.250 146 12577.12 151.85 54875.53 88888.00 2013-05-26 17:57:54.375 146 12577.15 151.88 54875.55 88888.00 2013-05-26 17:57:54.500 146 12577.15 151.90 54875.55 88888.00 2013-05-26 17:57:54.625 146 12577.15 151.93 54875.53 88888.00 2013-05-26 17:57:54.750 146 12577.17 151.95 54875.55 88888.00 2013-05-26 17:57:54.875 146 12577.20 151.93 54875.50 88888.00 2013-05-26 17:57:55.000 146 12577.20 151.85 54875.38 88888.00 2013-05-26 17:57:55.125 146 12577.20 151.85 54875.40 88888.00 2013-05-26 17:57:55.250 146 12577.25 151.93 54875.50 88888.00 2013-05-26 17:57:55.375 146 12577.23 151.93 54875.50 88888.00 2013-05-26 17:57:55.500 146 12577.25 151.97 54875.53 88888.00 2013-05-26 17:57:55.625 146 12577.30 151.97 54875.53 88888.00 2013-05-26 17:57:55.750 146 12577.30 151.93 54875.50 88888.00 2013-05-26 17:57:55.875 146 12577.33 152.03 54875.55 88888.00 2013-05-26 17:57:56.000 146 12577.27 152.07 54875.53 88888.00 2013-05-26 17:57:56.125 146 12577.15 152.05 54875.50 88888.00 2013-05-26 17:57:56.250 146 12577.10 152.05 54875.47 88888.00 2013-05-26 17:57:56.375 146 12577.15 152.05 54875.47 88888.00 2013-05-26 17:57:56.500 146 12577.20 152.05 54875.47 88888.00 2013-05-26 17:57:56.625 146 12577.25 152.03 54875.45 88888.00 2013-05-26 17:57:56.750 146 12577.30 152.03 54875.47 88888.00 2013-05-26 17:57:56.875 146 12577.30 152.05 54875.45 88888.00 2013-05-26 17:57:57.000 146 12577.27 152.10 54875.47 88888.00 2013-05-26 17:57:57.125 146 12577.30 152.12 54875.50 88888.00 2013-05-26 17:57:57.250 146 12577.27 152.12 54875.53 88888.00 2013-05-26 17:57:57.375 146 12577.33 152.15 54875.53 88888.00 2013-05-26 17:57:57.500 146 12577.33 152.15 54875.53 88888.00 2013-05-26 17:57:57.625 146 12577.30 152.15 54875.50 88888.00 2013-05-26 17:57:57.750 146 12577.23 152.12 54875.47 88888.00 2013-05-26 17:57:57.875 146 12577.25 152.12 54875.47 88888.00 2013-05-26 17:57:58.000 146 12577.20 152.15 54875.45 88888.00 2013-05-26 17:57:58.125 146 12577.20 152.10 54875.43 88888.00 2013-05-26 17:57:58.250 146 12577.23 152.15 54875.45 88888.00 2013-05-26 17:57:58.375 146 12577.30 152.20 54875.53 88888.00 2013-05-26 17:57:58.500 146 12577.33 152.20 54875.53 88888.00 2013-05-26 17:57:58.625 146 12577.40 152.18 54875.45 88888.00 2013-05-26 17:57:58.750 146 12577.38 152.18 54875.47 88888.00 2013-05-26 17:57:58.875 146 12577.33 152.20 54875.53 88888.00 2013-05-26 17:57:59.000 146 12577.27 152.20 54875.50 88888.00 2013-05-26 17:57:59.125 146 12577.27 152.20 54875.53 88888.00 2013-05-26 17:57:59.250 146 12577.25 152.18 54875.50 88888.00 2013-05-26 17:57:59.375 146 12577.23 152.18 54875.50 88888.00 2013-05-26 17:57:59.500 146 12577.20 152.22 54875.53 88888.00 2013-05-26 17:57:59.625 146 12577.25 152.25 54875.55 88888.00 2013-05-26 17:57:59.750 146 12577.33 152.25 54875.57 88888.00 2013-05-26 17:57:59.875 146 12577.35 152.30 54875.60 88888.00 2013-05-26 17:58:00.000 146 12577.35 152.25 54875.55 88888.00 2013-05-26 17:58:00.125 146 12577.33 152.20 54875.50 88888.00 2013-05-26 17:58:00.250 146 12577.33 152.20 54875.47 88888.00 2013-05-26 17:58:00.375 146 12577.38 152.20 54875.47 88888.00 2013-05-26 17:58:00.500 146 12577.33 152.15 54875.47 88888.00 2013-05-26 17:58:00.625 146 12577.27 152.15 54875.53 88888.00 2013-05-26 17:58:00.750 146 12577.30 152.25 54875.60 88888.00 2013-05-26 17:58:00.875 146 12577.27 152.25 54875.57 88888.00 2013-05-26 17:58:01.000 146 12577.30 152.25 54875.60 88888.00 2013-05-26 17:58:01.125 146 12577.33 152.28 54875.65 88888.00 2013-05-26 17:58:01.250 146 12577.27 152.25 54875.62 88888.00 2013-05-26 17:58:01.375 146 12577.25 152.22 54875.57 88888.00 2013-05-26 17:58:01.500 146 12577.23 152.15 54875.53 88888.00 2013-05-26 17:58:01.625 146 12577.25 152.18 54875.53 88888.00 2013-05-26 17:58:01.750 146 12577.25 152.20 54875.57 88888.00 2013-05-26 17:58:01.875 146 12577.27 152.22 54875.55 88888.00 2013-05-26 17:58:02.000 146 12577.25 152.20 54875.53 88888.00 2013-05-26 17:58:02.125 146 12577.30 152.20 54875.60 88888.00 2013-05-26 17:58:02.250 146 12577.38 152.25 54875.68 88888.00 2013-05-26 17:58:02.375 146 12577.33 152.22 54875.68 88888.00 2013-05-26 17:58:02.500 146 12577.23 152.15 54875.62 88888.00 2013-05-26 17:58:02.625 146 12577.25 152.20 54875.65 88888.00 2013-05-26 17:58:02.750 146 12577.25 152.25 54875.70 88888.00 2013-05-26 17:58:02.875 146 12577.25 152.20 54875.70 88888.00 2013-05-26 17:58:03.000 146 12577.27 152.20 54875.70 88888.00 2013-05-26 17:58:03.125 146 12577.20 152.12 54875.65 88888.00 2013-05-26 17:58:03.250 146 12577.12 152.10 54875.62 88888.00 2013-05-26 17:58:03.375 146 12577.15 152.12 54875.70 88888.00 2013-05-26 17:58:03.500 146 12577.20 152.12 54875.72 88888.00 2013-05-26 17:58:03.625 146 12577.23 152.12 54875.75 88888.00 2013-05-26 17:58:03.750 146 12577.17 152.10 54875.72 88888.00 2013-05-26 17:58:03.875 146 12577.15 152.10 54875.78 88888.00 2013-05-26 17:58:04.000 146 12577.25 152.15 54875.80 88888.00 2013-05-26 17:58:04.125 146 12577.23 152.10 54875.78 88888.00 2013-05-26 17:58:04.250 146 12577.10 152.03 54875.78 88888.00 2013-05-26 17:58:04.375 146 12577.20 152.05 54875.82 88888.00 2013-05-26 17:58:04.500 146 12577.25 152.07 54875.85 88888.00 2013-05-26 17:58:04.625 146 12577.17 152.03 54875.82 88888.00 2013-05-26 17:58:04.750 146 12577.05 151.97 54875.80 88888.00 2013-05-26 17:58:04.875 146 12576.95 151.97 54875.85 88888.00 2013-05-26 17:58:05.000 146 12577.02 151.93 54875.85 88888.00 2013-05-26 17:58:05.125 146 12577.05 151.93 54875.85 88888.00 2013-05-26 17:58:05.250 146 12577.05 151.90 54875.93 88888.00 2013-05-26 17:58:05.375 146 12577.05 151.97 54875.97 88888.00 2013-05-26 17:58:05.500 146 12577.00 152.00 54875.97 88888.00 2013-05-26 17:58:05.625 146 12577.00 152.00 54875.97 88888.00 2013-05-26 17:58:05.750 146 12576.95 151.93 54875.93 88888.00 2013-05-26 17:58:05.875 146 12576.88 151.88 54875.93 88888.00 2013-05-26 17:58:06.000 146 12576.80 151.88 54875.95 88888.00 2013-05-26 17:58:06.125 146 12576.77 151.85 54875.97 88888.00 2013-05-26 17:58:06.250 146 12576.75 151.75 54875.97 88888.00 2013-05-26 17:58:06.375 146 12576.80 151.72 54875.97 88888.00 2013-05-26 17:58:06.500 146 12576.75 151.68 54875.95 88888.00 2013-05-26 17:58:06.625 146 12576.65 151.65 54875.95 88888.00 2013-05-26 17:58:06.750 146 12576.60 151.72 54876.00 88888.00 2013-05-26 17:58:06.875 146 12576.60 151.70 54876.00 88888.00 2013-05-26 17:58:07.000 146 12576.62 151.70 54876.03 88888.00 2013-05-26 17:58:07.125 146 12576.65 151.72 54876.07 88888.00 2013-05-26 17:58:07.250 146 12576.58 151.68 54876.05 88888.00 2013-05-26 17:58:07.375 146 12576.50 151.62 54876.05 88888.00 2013-05-26 17:58:07.500 146 12576.50 151.62 54876.07 88888.00 2013-05-26 17:58:07.625 146 12576.52 151.60 54876.05 88888.00 2013-05-26 17:58:07.750 146 12576.52 151.60 54876.07 88888.00 2013-05-26 17:58:07.875 146 12576.45 151.60 54876.10 88888.00 2013-05-26 17:58:08.000 146 12576.45 151.57 54876.12 88888.00 2013-05-26 17:58:08.125 146 12576.40 151.53 54876.10 88888.00 2013-05-26 17:58:08.250 146 12576.33 151.53 54876.15 88888.00 2013-05-26 17:58:08.375 146 12576.33 151.57 54876.18 88888.00 2013-05-26 17:58:08.500 146 12576.30 151.55 54876.15 88888.00 2013-05-26 17:58:08.625 146 12576.30 151.53 54876.15 88888.00 2013-05-26 17:58:08.750 146 12576.25 151.45 54876.12 88888.00 2013-05-26 17:58:08.875 146 12576.17 151.38 54876.10 88888.00 2013-05-26 17:58:09.000 146 12576.17 151.40 54876.15 88888.00 2013-05-26 17:58:09.125 146 12576.20 151.45 54876.20 88888.00 2013-05-26 17:58:09.250 146 12576.15 151.43 54876.22 88888.00 2013-05-26 17:58:09.375 146 12576.10 151.43 54876.20 88888.00 2013-05-26 17:58:09.500 146 12576.05 151.43 54876.18 88888.00 2013-05-26 17:58:09.625 146 12576.05 151.43 54876.25 88888.00 2013-05-26 17:58:09.750 146 12576.05 151.45 54876.32 88888.00 2013-05-26 17:58:09.875 146 12575.98 151.40 54876.22 88888.00 2013-05-26 17:58:10.000 146 12575.85 151.30 54876.18 88888.00 2013-05-26 17:58:10.125 146 12575.90 151.32 54876.22 88888.00 2013-05-26 17:58:10.250 146 12575.90 151.38 54876.28 88888.00 2013-05-26 17:58:10.375 146 12575.85 151.32 54876.28 88888.00 2013-05-26 17:58:10.500 146 12575.80 151.30 54876.25 88888.00 2013-05-26 17:58:10.625 146 12575.73 151.22 54876.25 88888.00 2013-05-26 17:58:10.750 146 12575.70 151.22 54876.28 88888.00 2013-05-26 17:58:10.875 146 12575.65 151.22 54876.25 88888.00 2013-05-26 17:58:11.000 146 12575.65 151.25 54876.25 88888.00 2013-05-26 17:58:11.125 146 12575.67 151.28 54876.28 88888.00 2013-05-26 17:58:11.250 146 12575.62 151.25 54876.32 88888.00 2013-05-26 17:58:11.375 146 12575.58 151.25 54876.32 88888.00 2013-05-26 17:58:11.500 146 12575.62 151.25 54876.40 88888.00 2013-05-26 17:58:11.625 146 12575.62 151.28 54876.40 88888.00 2013-05-26 17:58:11.750 146 12575.58 151.28 54876.38 88888.00 2013-05-26 17:58:11.875 146 12575.55 151.22 54876.32 88888.00 2013-05-26 17:58:12.000 146 12575.58 151.25 54876.35 88888.00 2013-05-26 17:58:12.125 146 12575.48 151.20 54876.35 88888.00 2013-05-26 17:58:12.250 146 12575.42 151.20 54876.38 88888.00 2013-05-26 17:58:12.375 146 12575.52 151.22 54876.40 88888.00 2013-05-26 17:58:12.500 146 12575.52 151.22 54876.40 88888.00 2013-05-26 17:58:12.625 146 12575.52 151.18 54876.32 88888.00 2013-05-26 17:58:12.750 146 12575.48 151.18 54876.38 88888.00 2013-05-26 17:58:12.875 146 12575.50 151.20 54876.45 88888.00 2013-05-26 17:58:13.000 146 12575.50 151.20 54876.40 88888.00 2013-05-26 17:58:13.125 146 12575.38 151.12 54876.32 88888.00 2013-05-26 17:58:13.250 146 12575.42 151.18 54876.35 88888.00 2013-05-26 17:58:13.375 146 12575.52 151.22 54876.38 88888.00 2013-05-26 17:58:13.500 146 12575.52 151.22 54876.38 88888.00 2013-05-26 17:58:13.625 146 12575.45 151.18 54876.32 88888.00 2013-05-26 17:58:13.750 146 12575.45 151.15 54876.30 88888.00 2013-05-26 17:58:13.875 146 12575.52 151.20 54876.32 88888.00 2013-05-26 17:58:14.000 146 12575.52 151.22 54876.35 88888.00 2013-05-26 17:58:14.125 146 12575.48 151.25 54876.38 88888.00 2013-05-26 17:58:14.250 146 12575.42 151.28 54876.38 88888.00 2013-05-26 17:58:14.375 146 12575.48 151.25 54876.40 88888.00 2013-05-26 17:58:14.500 146 12575.58 151.25 54876.40 88888.00 2013-05-26 17:58:14.625 146 12575.60 151.25 54876.38 88888.00 2013-05-26 17:58:14.750 146 12575.62 151.28 54876.45 88888.00 2013-05-26 17:58:14.875 146 12575.58 151.30 54876.43 88888.00 2013-05-26 17:58:15.000 146 12575.55 151.25 54876.38 88888.00 2013-05-26 17:58:15.125 146 12575.58 151.28 54876.38 88888.00 2013-05-26 17:58:15.250 146 12575.52 151.28 54876.35 88888.00 2013-05-26 17:58:15.375 146 12575.60 151.32 54876.38 88888.00 2013-05-26 17:58:15.500 146 12575.65 151.32 54876.40 88888.00 2013-05-26 17:58:15.625 146 12575.60 151.32 54876.43 88888.00 2013-05-26 17:58:15.750 146 12575.67 151.38 54876.45 88888.00 2013-05-26 17:58:15.875 146 12575.73 151.43 54876.40 88888.00 2013-05-26 17:58:16.000 146 12575.70 151.43 54876.40 88888.00 2013-05-26 17:58:16.125 146 12575.65 151.43 54876.40 88888.00 2013-05-26 17:58:16.250 146 12575.62 151.43 54876.40 88888.00 2013-05-26 17:58:16.375 146 12575.60 151.40 54876.32 88888.00 2013-05-26 17:58:16.500 146 12575.62 151.43 54876.38 88888.00 2013-05-26 17:58:16.625 146 12575.62 151.45 54876.40 88888.00 2013-05-26 17:58:16.750 146 12575.65 151.53 54876.45 88888.00 2013-05-26 17:58:16.875 146 12575.73 151.55 54876.43 88888.00 2013-05-26 17:58:17.000 146 12575.70 151.47 54876.35 88888.00 2013-05-26 17:58:17.125 146 12575.67 151.47 54876.35 88888.00 2013-05-26 17:58:17.250 146 12575.70 151.53 54876.35 88888.00 2013-05-26 17:58:17.375 146 12575.70 151.55 54876.32 88888.00 2013-05-26 17:58:17.500 146 12575.73 151.57 54876.35 88888.00 2013-05-26 17:58:17.625 146 12575.80 151.60 54876.40 88888.00 2013-05-26 17:58:17.750 146 12575.80 151.65 54876.40 88888.00 2013-05-26 17:58:17.875 146 12575.85 151.68 54876.38 88888.00 2013-05-26 17:58:18.000 146 12575.85 151.62 54876.35 88888.00 2013-05-26 17:58:18.125 146 12575.83 151.60 54876.32 88888.00 2013-05-26 17:58:18.250 146 12575.77 151.60 54876.30 88888.00 2013-05-26 17:58:18.375 146 12575.85 151.65 54876.28 88888.00 2013-05-26 17:58:18.500 146 12575.85 151.70 54876.30 88888.00 2013-05-26 17:58:18.625 146 12575.85 151.75 54876.35 88888.00 2013-05-26 17:58:18.750 146 12575.88 151.78 54876.38 88888.00 2013-05-26 17:58:18.875 146 12575.92 151.80 54876.40 88888.00 2013-05-26 17:58:19.000 146 12575.90 151.72 54876.25 88888.00 2013-05-26 17:58:19.125 146 12575.92 151.75 54876.28 88888.00 2013-05-26 17:58:19.250 146 12575.98 151.80 54876.32 88888.00 2013-05-26 17:58:19.375 146 12575.92 151.80 54876.28 88888.00 2013-05-26 17:58:19.500 146 12575.85 151.75 54876.20 88888.00 2013-05-26 17:58:19.625 146 12575.83 151.80 54876.20 88888.00 2013-05-26 17:58:19.750 146 12575.90 151.85 54876.22 88888.00 2013-05-26 17:58:19.875 146 12575.98 151.88 54876.18 88888.00 2013-05-26 17:58:20.000 146 12576.08 151.95 54876.22 88888.00 2013-05-26 17:58:20.125 146 12576.02 151.93 54876.25 88888.00 2013-05-26 17:58:20.250 146 12576.00 151.97 54876.32 88888.00 2013-05-26 17:58:20.375 146 12576.00 152.00 54876.32 88888.00 2013-05-26 17:58:20.500 146 12576.02 152.07 54876.38 88888.00 2013-05-26 17:58:20.625 146 12576.10 152.15 54876.40 88888.00 2013-05-26 17:58:20.750 146 12576.10 152.12 54876.32 88888.00 2013-05-26 17:58:20.875 146 12576.10 152.05 54876.28 88888.00 2013-05-26 17:58:21.000 146 12576.15 152.07 54876.25 88888.00 2013-05-26 17:58:21.125 146 12576.10 152.10 54876.28 88888.00 2013-05-26 17:58:21.250 146 12576.05 152.10 54876.32 88888.00 2013-05-26 17:58:21.375 146 12576.08 152.07 54876.30 88888.00 2013-05-26 17:58:21.500 146 12576.05 152.10 54876.30 88888.00 2013-05-26 17:58:21.625 146 12576.08 152.15 54876.35 88888.00 2013-05-26 17:58:21.750 146 12576.08 152.18 54876.32 88888.00 2013-05-26 17:58:21.875 146 12576.10 152.18 54876.30 88888.00 2013-05-26 17:58:22.000 146 12576.10 152.12 54876.28 88888.00 2013-05-26 17:58:22.125 146 12576.02 152.15 54876.28 88888.00 2013-05-26 17:58:22.250 146 12575.98 152.15 54876.28 88888.00 2013-05-26 17:58:22.375 146 12576.00 152.15 54876.28 88888.00 2013-05-26 17:58:22.500 146 12576.02 152.22 54876.30 88888.00 2013-05-26 17:58:22.625 146 12576.02 152.22 54876.32 88888.00 2013-05-26 17:58:22.750 146 12576.02 152.25 54876.35 88888.00 2013-05-26 17:58:22.875 146 12576.05 152.30 54876.38 88888.00 2013-05-26 17:58:23.000 146 12576.00 152.30 54876.32 88888.00 2013-05-26 17:58:23.125 146 12575.98 152.28 54876.35 88888.00 2013-05-26 17:58:23.250 146 12575.98 152.25 54876.35 88888.00 2013-05-26 17:58:23.375 146 12576.05 152.28 54876.30 88888.00 2013-05-26 17:58:23.500 146 12576.05 152.30 54876.30 88888.00 2013-05-26 17:58:23.625 146 12576.10 152.32 54876.35 88888.00 2013-05-26 17:58:23.750 146 12576.12 152.35 54876.32 88888.00 2013-05-26 17:58:23.875 146 12576.08 152.35 54876.28 88888.00 2013-05-26 17:58:24.000 146 12576.08 152.35 54876.30 88888.00 2013-05-26 17:58:24.125 146 12576.08 152.32 54876.32 88888.00 2013-05-26 17:58:24.250 146 12576.08 152.28 54876.30 88888.00 2013-05-26 17:58:24.375 146 12576.08 152.28 54876.28 88888.00 2013-05-26 17:58:24.500 146 12576.08 152.35 54876.35 88888.00 2013-05-26 17:58:24.625 146 12576.05 152.35 54876.38 88888.00 2013-05-26 17:58:24.750 146 12576.02 152.40 54876.32 88888.00 2013-05-26 17:58:24.875 146 12576.02 152.35 54876.35 88888.00 2013-05-26 17:58:25.000 146 12576.05 152.35 54876.35 88888.00 2013-05-26 17:58:25.125 146 12576.08 152.38 54876.38 88888.00 2013-05-26 17:58:25.250 146 12576.10 152.35 54876.30 88888.00 2013-05-26 17:58:25.375 146 12576.15 152.35 54876.30 88888.00 2013-05-26 17:58:25.500 146 12576.17 152.35 54876.35 88888.00 2013-05-26 17:58:25.625 146 12576.17 152.35 54876.40 88888.00 2013-05-26 17:58:25.750 146 12576.10 152.35 54876.43 88888.00 2013-05-26 17:58:25.875 146 12576.08 152.32 54876.38 88888.00 2013-05-26 17:58:26.000 146 12576.10 152.35 54876.35 88888.00 2013-05-26 17:58:26.125 146 12576.08 152.38 54876.35 88888.00 2013-05-26 17:58:26.250 146 12576.08 152.40 54876.38 88888.00 2013-05-26 17:58:26.375 146 12576.02 152.43 54876.43 88888.00 2013-05-26 17:58:26.500 146 12576.05 152.40 54876.43 88888.00 2013-05-26 17:58:26.625 146 12576.10 152.40 54876.43 88888.00 2013-05-26 17:58:26.750 146 12576.12 152.45 54876.45 88888.00 2013-05-26 17:58:26.875 146 12576.15 152.45 54876.47 88888.00 2013-05-26 17:58:27.000 146 12576.12 152.38 54876.40 88888.00 2013-05-26 17:58:27.125 146 12576.17 152.40 54876.43 88888.00 2013-05-26 17:58:27.250 146 12576.15 152.38 54876.40 88888.00 2013-05-26 17:58:27.375 146 12576.12 152.38 54876.40 88888.00 2013-05-26 17:58:27.500 146 12576.08 152.40 54876.38 88888.00 2013-05-26 17:58:27.625 146 12576.08 152.43 54876.43 88888.00 2013-05-26 17:58:27.750 146 12576.02 152.45 54876.43 88888.00 2013-05-26 17:58:27.875 146 12576.02 152.43 54876.40 88888.00 2013-05-26 17:58:28.000 146 12576.00 152.38 54876.38 88888.00 2013-05-26 17:58:28.125 146 12576.02 152.40 54876.40 88888.00 2013-05-26 17:58:28.250 146 12576.08 152.43 54876.43 88888.00 2013-05-26 17:58:28.375 146 12576.20 152.50 54876.45 88888.00 2013-05-26 17:58:28.500 146 12576.15 152.43 54876.40 88888.00 2013-05-26 17:58:28.625 146 12576.17 152.45 54876.45 88888.00 2013-05-26 17:58:28.750 146 12576.23 152.47 54876.45 88888.00 2013-05-26 17:58:28.875 146 12576.10 152.43 54876.40 88888.00 2013-05-26 17:58:29.000 146 12576.08 152.38 54876.38 88888.00 2013-05-26 17:58:29.125 146 12576.05 152.32 54876.35 88888.00 2013-05-26 17:58:29.250 146 12576.05 152.32 54876.38 88888.00 2013-05-26 17:58:29.375 146 12576.10 152.38 54876.40 88888.00 2013-05-26 17:58:29.500 146 12576.15 152.40 54876.43 88888.00 2013-05-26 17:58:29.625 146 12576.12 152.40 54876.40 88888.00 2013-05-26 17:58:29.750 146 12576.10 152.35 54876.43 88888.00 2013-05-26 17:58:29.875 146 12576.12 152.38 54876.45 88888.00 2013-05-26 17:58:30.000 146 12576.12 152.35 54876.47 88888.00 2013-05-26 17:58:30.125 146 12576.12 152.32 54876.47 88888.00 2013-05-26 17:58:30.250 146 12576.02 152.30 54876.47 88888.00 2013-05-26 17:58:30.375 146 12576.08 152.32 54876.50 88888.00 2013-05-26 17:58:30.500 146 12576.25 152.40 54876.55 88888.00 2013-05-26 17:58:30.625 146 12576.25 152.38 54876.53 88888.00 2013-05-26 17:58:30.750 146 12576.20 152.30 54876.45 88888.00 2013-05-26 17:58:30.875 146 12576.12 152.20 54876.43 88888.00 2013-05-26 17:58:31.000 146 12576.12 152.22 54876.45 88888.00 2013-05-26 17:58:31.125 146 12576.17 152.28 54876.50 88888.00 2013-05-26 17:58:31.250 146 12576.15 152.30 54876.55 88888.00 2013-05-26 17:58:31.375 146 12576.15 152.30 54876.53 88888.00 2013-05-26 17:58:31.500 146 12576.17 152.30 54876.53 88888.00 2013-05-26 17:58:31.625 146 12576.17 152.25 54876.50 88888.00 2013-05-26 17:58:31.750 146 12576.15 152.25 54876.50 88888.00 2013-05-26 17:58:31.875 146 12576.17 152.30 54876.60 88888.00 2013-05-26 17:58:32.000 146 12576.25 152.30 54876.60 88888.00 2013-05-26 17:58:32.125 146 12576.27 152.30 54876.60 88888.00 2013-05-26 17:58:32.250 146 12576.23 152.22 54876.55 88888.00 2013-05-26 17:58:32.375 146 12576.12 152.15 54876.50 88888.00 2013-05-26 17:58:32.500 146 12576.10 152.15 54876.53 88888.00 2013-05-26 17:58:32.625 146 12576.20 152.20 54876.57 88888.00 2013-05-26 17:58:32.750 146 12576.17 152.20 54876.60 88888.00 2013-05-26 17:58:32.875 146 12576.20 152.22 54876.60 88888.00 2013-05-26 17:58:33.000 146 12576.23 152.20 54876.57 88888.00 2013-05-26 17:58:33.125 146 12576.33 152.18 54876.60 88888.00 2013-05-26 17:58:33.250 146 12576.27 152.15 54876.57 88888.00 2013-05-26 17:58:33.375 146 12576.25 152.15 54876.57 88888.00 2013-05-26 17:58:33.500 146 12576.17 152.07 54876.57 88888.00 2013-05-26 17:58:33.625 146 12576.17 152.12 54876.60 88888.00 2013-05-26 17:58:33.750 146 12576.20 152.18 54876.65 88888.00 2013-05-26 17:58:33.875 146 12576.23 152.15 54876.62 88888.00 2013-05-26 17:58:34.000 146 12576.20 152.12 54876.62 88888.00 2013-05-26 17:58:34.125 146 12576.15 152.07 54876.60 88888.00 2013-05-26 17:58:34.250 146 12576.12 152.05 54876.65 88888.00 2013-05-26 17:58:34.375 146 12576.17 152.10 54876.65 88888.00 2013-05-26 17:58:34.500 146 12576.17 152.07 54876.68 88888.00 2013-05-26 17:58:34.625 146 12576.15 152.03 54876.62 88888.00 2013-05-26 17:58:34.750 146 12576.20 152.03 54876.62 88888.00 2013-05-26 17:58:34.875 146 12576.20 152.07 54876.65 88888.00 2013-05-26 17:58:35.000 146 12576.15 152.03 54876.62 88888.00 2013-05-26 17:58:35.125 146 12576.20 152.03 54876.68 88888.00 2013-05-26 17:58:35.250 146 12576.17 151.95 54876.65 88888.00 2013-05-26 17:58:35.375 146 12576.20 151.95 54876.62 88888.00 2013-05-26 17:58:35.500 146 12576.20 152.00 54876.70 88888.00 2013-05-26 17:58:35.625 146 12576.20 152.05 54876.72 88888.00 2013-05-26 17:58:35.750 146 12576.20 152.03 54876.68 88888.00 2013-05-26 17:58:35.875 146 12576.20 151.97 54876.65 88888.00 2013-05-26 17:58:36.000 146 12576.17 151.95 54876.62 88888.00 2013-05-26 17:58:36.125 146 12576.17 151.95 54876.68 88888.00 2013-05-26 17:58:36.250 146 12576.12 151.95 54876.70 88888.00 2013-05-26 17:58:36.375 146 12576.25 152.03 54876.78 88888.00 2013-05-26 17:58:36.500 146 12576.27 152.07 54876.80 88888.00 2013-05-26 17:58:36.625 146 12576.15 152.03 54876.75 88888.00 2013-05-26 17:58:36.750 146 12576.08 151.95 54876.75 88888.00 2013-05-26 17:58:36.875 146 12576.05 152.00 54876.75 88888.00 2013-05-26 17:58:37.000 146 12576.08 151.97 54876.72 88888.00 2013-05-26 17:58:37.125 146 12576.10 151.95 54876.70 88888.00 2013-05-26 17:58:37.250 146 12576.10 151.90 54876.72 88888.00 2013-05-26 17:58:37.375 146 12576.10 151.90 54876.70 88888.00 2013-05-26 17:58:37.500 146 12576.12 151.90 54876.78 88888.00 2013-05-26 17:58:37.625 146 12576.17 151.95 54876.80 88888.00 2013-05-26 17:58:37.750 146 12576.17 151.95 54876.82 88888.00 2013-05-26 17:58:37.875 146 12576.12 151.97 54876.82 88888.00 2013-05-26 17:58:38.000 146 12576.05 151.88 54876.78 88888.00 2013-05-26 17:58:38.125 146 12576.05 151.85 54876.75 88888.00 2013-05-26 17:58:38.250 146 12576.08 151.85 54876.78 88888.00 2013-05-26 17:58:38.375 146 12576.08 151.90 54876.78 88888.00 2013-05-26 17:58:38.500 146 12576.05 151.88 54876.82 88888.00 2013-05-26 17:58:38.625 146 12576.02 151.90 54876.85 88888.00 2013-05-26 17:58:38.750 146 12576.02 151.88 54876.82 88888.00 2013-05-26 17:58:38.875 146 12576.02 151.90 54876.85 88888.00 2013-05-26 17:58:39.000 146 12576.05 151.90 54876.82 88888.00 2013-05-26 17:58:39.125 146 12576.08 151.93 54876.88 88888.00 2013-05-26 17:58:39.250 146 12576.05 151.90 54876.85 88888.00 2013-05-26 17:58:39.375 146 12576.05 151.88 54876.82 88888.00 2013-05-26 17:58:39.500 146 12576.02 151.82 54876.85 88888.00 2013-05-26 17:58:39.625 146 12576.00 151.88 54876.90 88888.00 2013-05-26 17:58:39.750 146 12576.02 151.90 54876.93 88888.00 2013-05-26 17:58:39.875 146 12576.05 151.88 54876.93 88888.00 2013-05-26 17:58:40.000 146 12575.98 151.80 54876.88 88888.00 2013-05-26 17:58:40.125 146 12576.00 151.82 54876.90 88888.00 2013-05-26 17:58:40.250 146 12575.98 151.80 54876.93 88888.00 2013-05-26 17:58:40.375 146 12575.95 151.75 54876.85 88888.00 2013-05-26 17:58:40.500 146 12575.90 151.78 54876.88 88888.00 2013-05-26 17:58:40.625 146 12575.92 151.78 54876.88 88888.00 2013-05-26 17:58:40.750 146 12575.92 151.78 54876.90 88888.00 2013-05-26 17:58:40.875 146 12575.90 151.78 54876.90 88888.00 2013-05-26 17:58:41.000 146 12575.85 151.78 54876.93 88888.00 2013-05-26 17:58:41.125 146 12575.85 151.78 54876.93 88888.00 2013-05-26 17:58:41.250 146 12575.80 151.75 54876.90 88888.00 2013-05-26 17:58:41.375 146 12575.80 151.78 54876.95 88888.00 2013-05-26 17:58:41.500 146 12575.73 151.78 54876.97 88888.00 2013-05-26 17:58:41.625 146 12575.75 151.80 54877.03 88888.00 2013-05-26 17:58:41.750 146 12575.73 151.75 54876.97 88888.00 2013-05-26 17:58:41.875 146 12575.70 151.70 54876.97 88888.00 2013-05-26 17:58:42.000 146 12575.80 151.78 54877.03 88888.00 2013-05-26 17:58:42.125 146 12575.83 151.82 54877.05 88888.00 2013-05-26 17:58:42.250 146 12575.65 151.72 54876.97 88888.00 2013-05-26 17:58:42.375 146 12575.58 151.68 54876.93 88888.00 2013-05-26 17:58:42.500 146 12575.62 151.70 54876.97 88888.00 2013-05-26 17:58:42.625 146 12575.65 151.68 54876.97 88888.00 2013-05-26 17:58:42.750 146 12575.60 151.72 54876.95 88888.00 2013-05-26 17:58:42.875 146 12575.52 151.75 54876.95 88888.00 2013-05-26 17:58:43.000 146 12575.48 151.70 54876.97 88888.00 2013-05-26 17:58:43.125 146 12575.45 151.70 54876.97 88888.00 2013-05-26 17:58:43.250 146 12575.50 151.75 54877.05 88888.00 2013-05-26 17:58:43.375 146 12575.58 151.80 54877.05 88888.00 2013-05-26 17:58:43.500 146 12575.58 151.72 54877.00 88888.00 2013-05-26 17:58:43.625 146 12575.52 151.72 54876.95 88888.00 2013-05-26 17:58:43.750 146 12575.50 151.78 54877.05 88888.00 2013-05-26 17:58:43.875 146 12575.52 151.75 54877.07 88888.00 2013-05-26 17:58:44.000 146 12575.50 151.78 54877.07 88888.00 2013-05-26 17:58:44.125 146 12575.50 151.88 54877.18 88888.00 2013-05-26 17:58:44.250 146 12575.42 151.88 54877.15 88888.00 2013-05-26 17:58:44.375 146 12575.42 151.85 54877.07 88888.00 2013-05-26 17:58:44.500 146 12575.45 151.82 54877.07 88888.00 2013-05-26 17:58:44.625 146 12575.48 151.80 54877.07 88888.00 2013-05-26 17:58:44.750 146 12575.52 151.80 54877.07 88888.00 2013-05-26 17:58:44.875 146 12575.55 151.85 54877.07 88888.00 2013-05-26 17:58:45.000 146 12575.52 151.88 54877.07 88888.00 2013-05-26 17:58:45.125 146 12575.45 151.85 54877.07 88888.00 2013-05-26 17:58:45.250 146 12575.33 151.80 54877.07 88888.00 2013-05-26 17:58:45.375 146 12575.30 151.80 54877.05 88888.00 2013-05-26 17:58:45.500 146 12575.30 151.82 54877.05 88888.00 2013-05-26 17:58:45.625 146 12575.30 151.80 54877.03 88888.00 2013-05-26 17:58:45.750 146 12575.35 151.85 54877.07 88888.00 2013-05-26 17:58:45.875 146 12575.35 151.88 54877.10 88888.00 2013-05-26 17:58:46.000 146 12575.35 151.90 54877.12 88888.00 2013-05-26 17:58:46.125 146 12575.35 151.88 54877.10 88888.00 2013-05-26 17:58:46.250 146 12575.30 151.88 54877.10 88888.00 2013-05-26 17:58:46.375 146 12575.27 151.85 54877.10 88888.00 2013-05-26 17:58:46.500 146 12575.25 151.85 54877.07 88888.00 2013-05-26 17:58:46.625 146 12575.30 151.88 54877.10 88888.00 2013-05-26 17:58:46.750 146 12575.27 151.88 54877.12 88888.00 2013-05-26 17:58:46.875 146 12575.25 151.93 54877.15 88888.00 2013-05-26 17:58:47.000 146 12575.25 151.93 54877.18 88888.00 2013-05-26 17:58:47.125 146 12575.27 151.95 54877.18 88888.00 2013-05-26 17:58:47.250 146 12575.27 151.97 54877.20 88888.00 2013-05-26 17:58:47.375 146 12575.30 151.93 54877.15 88888.00 2013-05-26 17:58:47.500 146 12575.25 151.90 54877.10 88888.00 2013-05-26 17:58:47.625 146 12575.23 151.88 54877.07 88888.00 2013-05-26 17:58:47.750 146 12575.27 151.90 54877.15 88888.00 2013-05-26 17:58:47.875 146 12575.23 151.88 54877.10 88888.00 2013-05-26 17:58:48.000 146 12575.17 151.82 54877.05 88888.00 2013-05-26 17:58:48.125 146 12575.17 151.85 54877.05 88888.00 2013-05-26 17:58:48.250 146 12575.17 151.88 54877.12 88888.00 2013-05-26 17:58:48.375 146 12575.25 151.90 54877.12 88888.00 2013-05-26 17:58:48.500 146 12575.27 151.95 54877.18 88888.00 2013-05-26 17:58:48.625 146 12575.27 152.00 54877.22 88888.00 2013-05-26 17:58:48.750 146 12575.23 151.97 54877.18 88888.00 2013-05-26 17:58:48.875 146 12575.20 151.88 54877.10 88888.00 2013-05-26 17:58:49.000 146 12575.25 151.88 54877.15 88888.00 2013-05-26 17:58:49.125 146 12575.30 151.97 54877.25 88888.00 2013-05-26 17:58:49.250 146 12575.30 151.97 54877.25 88888.00 2013-05-26 17:58:49.375 146 12575.35 151.95 54877.20 88888.00 2013-05-26 17:58:49.500 146 12575.30 151.93 54877.18 88888.00 2013-05-26 17:58:49.625 146 12575.25 151.95 54877.20 88888.00 2013-05-26 17:58:49.750 146 12575.20 151.97 54877.20 88888.00 2013-05-26 17:58:49.875 146 12575.20 151.95 54877.20 88888.00 2013-05-26 17:58:50.000 146 12575.25 151.93 54877.18 88888.00 2013-05-26 17:58:50.125 146 12575.30 151.95 54877.22 88888.00 2013-05-26 17:58:50.250 146 12575.25 151.97 54877.22 88888.00 2013-05-26 17:58:50.375 146 12575.30 151.97 54877.22 88888.00 2013-05-26 17:58:50.500 146 12575.23 151.97 54877.20 88888.00 2013-05-26 17:58:50.625 146 12575.23 151.93 54877.22 88888.00 2013-05-26 17:58:50.750 146 12575.27 151.95 54877.22 88888.00 2013-05-26 17:58:50.875 146 12575.35 152.00 54877.28 88888.00 2013-05-26 17:58:51.000 146 12575.35 152.03 54877.28 88888.00 2013-05-26 17:58:51.125 146 12575.30 152.00 54877.25 88888.00 2013-05-26 17:58:51.250 146 12575.30 152.00 54877.25 88888.00 2013-05-26 17:58:51.375 146 12575.38 151.97 54877.22 88888.00 2013-05-26 17:58:51.500 146 12575.38 151.97 54877.22 88888.00 2013-05-26 17:58:51.625 146 12575.35 151.97 54877.20 88888.00 2013-05-26 17:58:51.750 146 12575.33 151.93 54877.18 88888.00 2013-05-26 17:58:51.875 146 12575.33 151.95 54877.18 88888.00 2013-05-26 17:58:52.000 146 12575.35 152.00 54877.20 88888.00 2013-05-26 17:58:52.125 146 12575.35 152.03 54877.25 88888.00 2013-05-26 17:58:52.250 146 12575.33 152.00 54877.28 88888.00 2013-05-26 17:58:52.375 146 12575.25 151.93 54877.20 88888.00 2013-05-26 17:58:52.500 146 12575.33 151.90 54877.18 88888.00 2013-05-26 17:58:52.625 146 12575.42 151.93 54877.18 88888.00 2013-05-26 17:58:52.750 146 12575.35 151.95 54877.22 88888.00 2013-05-26 17:58:52.875 146 12575.33 151.97 54877.28 88888.00 2013-05-26 17:58:53.000 146 12575.33 151.95 54877.22 88888.00 2013-05-26 17:58:53.125 146 12575.38 151.93 54877.22 88888.00 2013-05-26 17:58:53.250 146 12575.40 151.95 54877.25 88888.00 2013-05-26 17:58:53.375 146 12575.42 151.97 54877.28 88888.00 2013-05-26 17:58:53.500 146 12575.35 151.90 54877.22 88888.00 2013-05-26 17:58:53.625 146 12575.35 151.90 54877.22 88888.00 2013-05-26 17:58:53.750 146 12575.42 151.95 54877.25 88888.00 2013-05-26 17:58:53.875 146 12575.45 151.95 54877.28 88888.00 2013-05-26 17:58:54.000 146 12575.45 151.93 54877.25 88888.00 2013-05-26 17:58:54.125 146 12575.48 151.97 54877.30 88888.00 2013-05-26 17:58:54.250 146 12575.48 151.95 54877.30 88888.00 2013-05-26 17:58:54.375 146 12575.55 151.97 54877.32 88888.00 2013-05-26 17:58:54.500 146 12575.55 151.93 54877.25 88888.00 2013-05-26 17:58:54.625 146 12575.55 151.93 54877.28 88888.00 2013-05-26 17:58:54.750 146 12575.45 151.90 54877.25 88888.00 2013-05-26 17:58:54.875 146 12575.40 151.82 54877.20 88888.00 2013-05-26 17:58:55.000 146 12575.48 151.82 54877.25 88888.00 2013-05-26 17:58:55.125 146 12575.55 151.88 54877.28 88888.00 2013-05-26 17:58:55.250 146 12575.58 151.90 54877.30 88888.00 2013-05-26 17:58:55.375 146 12575.55 151.93 54877.30 88888.00 2013-05-26 17:58:55.500 146 12575.52 151.90 54877.25 88888.00 2013-05-26 17:58:55.625 146 12575.58 151.85 54877.25 88888.00 2013-05-26 17:58:55.750 146 12575.58 151.90 54877.32 88888.00 2013-05-26 17:58:55.875 146 12575.60 151.95 54877.35 88888.00 2013-05-26 17:58:56.000 146 12575.58 151.90 54877.28 88888.00 2013-05-26 17:58:56.125 146 12575.58 151.90 54877.30 88888.00 2013-05-26 17:58:56.250 146 12575.55 151.90 54877.32 88888.00 2013-05-26 17:58:56.375 146 12575.58 151.85 54877.30 88888.00 2013-05-26 17:58:56.500 146 12575.58 151.85 54877.30 88888.00 2013-05-26 17:58:56.625 146 12575.62 151.85 54877.32 88888.00 2013-05-26 17:58:56.750 146 12575.67 151.85 54877.30 88888.00 2013-05-26 17:58:56.875 146 12575.73 151.82 54877.32 88888.00 2013-05-26 17:58:57.000 146 12575.73 151.88 54877.38 88888.00 2013-05-26 17:58:57.125 146 12575.75 151.88 54877.38 88888.00 2013-05-26 17:58:57.250 146 12575.67 151.80 54877.28 88888.00 2013-05-26 17:58:57.375 146 12575.62 151.78 54877.28 88888.00 2013-05-26 17:58:57.500 146 12575.65 151.80 54877.30 88888.00 2013-05-26 17:58:57.625 146 12575.62 151.85 54877.30 88888.00 2013-05-26 17:58:57.750 146 12575.67 151.88 54877.32 88888.00 2013-05-26 17:58:57.875 146 12575.73 151.88 54877.32 88888.00 2013-05-26 17:58:58.000 146 12575.77 151.88 54877.35 88888.00 2013-05-26 17:58:58.125 146 12575.75 151.88 54877.30 88888.00 2013-05-26 17:58:58.250 146 12575.67 151.78 54877.22 88888.00 2013-05-26 17:58:58.375 146 12575.67 151.78 54877.28 88888.00 2013-05-26 17:58:58.500 146 12575.73 151.90 54877.35 88888.00 2013-05-26 17:58:58.625 146 12575.85 151.95 54877.43 88888.00 2013-05-26 17:58:58.750 146 12575.77 151.90 54877.35 88888.00 2013-05-26 17:58:58.875 146 12575.75 151.85 54877.32 88888.00 2013-05-26 17:58:59.000 146 12575.70 151.82 54877.32 88888.00 2013-05-26 17:58:59.125 146 12575.73 151.82 54877.35 88888.00 2013-05-26 17:58:59.250 146 12575.80 151.93 54877.43 88888.00 2013-05-26 17:58:59.375 146 12575.85 151.97 54877.47 88888.00 2013-05-26 17:58:59.500 146 12575.77 151.93 54877.40 88888.00 2013-05-26 17:58:59.625 146 12575.73 151.85 54877.32 88888.00 2013-05-26 17:58:59.750 146 12575.73 151.80 54877.30 88888.00 2013-05-26 17:58:59.875 146 12575.70 151.82 54877.32 88888.00 2013-05-26 17:59:00.000 146 12575.73 151.80 54877.35 88888.00 2013-05-26 17:59:00.125 146 12575.77 151.85 54877.43 88888.00 2013-05-26 17:59:00.250 146 12575.80 151.90 54877.45 88888.00 2013-05-26 17:59:00.375 146 12575.80 151.90 54877.45 88888.00 2013-05-26 17:59:00.500 146 12575.75 151.90 54877.40 88888.00 2013-05-26 17:59:00.625 146 12575.77 151.90 54877.45 88888.00 2013-05-26 17:59:00.750 146 12575.80 151.88 54877.47 88888.00 2013-05-26 17:59:00.875 146 12575.83 151.93 54877.45 88888.00 2013-05-26 17:59:01.000 146 12575.85 151.93 54877.43 88888.00 2013-05-26 17:59:01.125 146 12575.92 151.97 54877.47 88888.00 2013-05-26 17:59:01.250 146 12575.90 151.97 54877.45 88888.00 2013-05-26 17:59:01.375 146 12575.80 151.93 54877.45 88888.00 2013-05-26 17:59:01.500 146 12575.67 151.88 54877.40 88888.00 2013-05-26 17:59:01.625 146 12575.70 151.88 54877.38 88888.00 2013-05-26 17:59:01.750 146 12575.73 151.90 54877.38 88888.00 2013-05-26 17:59:01.875 146 12575.70 151.93 54877.43 88888.00 2013-05-26 17:59:02.000 146 12575.73 151.97 54877.45 88888.00 2013-05-26 17:59:02.125 146 12575.73 151.97 54877.50 88888.00 2013-05-26 17:59:02.250 146 12575.75 151.97 54877.47 88888.00 2013-05-26 17:59:02.375 146 12575.70 151.95 54877.43 88888.00 2013-05-26 17:59:02.500 146 12575.67 151.93 54877.40 88888.00 2013-05-26 17:59:02.625 146 12575.75 151.97 54877.45 88888.00 2013-05-26 17:59:02.750 146 12575.80 152.07 54877.55 88888.00 2013-05-26 17:59:02.875 146 12575.80 152.07 54877.55 88888.00 2013-05-26 17:59:03.000 146 12575.75 152.05 54877.50 88888.00 2013-05-26 17:59:03.125 146 12575.73 152.03 54877.53 88888.00 2013-05-26 17:59:03.250 146 12575.70 152.05 54877.53 88888.00 2013-05-26 17:59:03.375 146 12575.70 152.03 54877.53 88888.00 2013-05-26 17:59:03.500 146 12575.67 152.05 54877.53 88888.00 2013-05-26 17:59:03.625 146 12575.70 152.10 54877.55 88888.00 2013-05-26 17:59:03.750 146 12575.65 152.03 54877.47 88888.00 2013-05-26 17:59:03.875 146 12575.67 152.05 54877.50 88888.00 2013-05-26 17:59:04.000 146 12575.80 152.05 54877.47 88888.00 2013-05-26 17:59:04.125 146 12575.85 152.03 54877.47 88888.00 2013-05-26 17:59:04.250 146 12575.80 152.03 54877.47 88888.00 2013-05-26 17:59:04.375 146 12575.85 152.07 54877.47 88888.00 2013-05-26 17:59:04.500 146 12575.85 152.07 54877.45 88888.00 2013-05-26 17:59:04.625 146 12575.88 152.07 54877.50 88888.00 2013-05-26 17:59:04.750 146 12575.83 152.12 54877.53 88888.00 2013-05-26 17:59:04.875 146 12575.77 152.12 54877.50 88888.00 2013-05-26 17:59:05.000 146 12575.75 152.10 54877.50 88888.00 2013-05-26 17:59:05.125 146 12575.75 152.12 54877.57 88888.00 2013-05-26 17:59:05.250 146 12575.73 152.18 54877.60 88888.00 2013-05-26 17:59:05.375 146 12575.77 152.18 54877.57 88888.00 2013-05-26 17:59:05.500 146 12575.80 152.18 54877.55 88888.00 2013-05-26 17:59:05.625 146 12575.73 152.15 54877.50 88888.00 2013-05-26 17:59:05.750 146 12575.73 152.15 54877.50 88888.00 2013-05-26 17:59:05.875 146 12575.70 152.15 54877.47 88888.00 2013-05-26 17:59:06.000 146 12575.70 152.15 54877.47 88888.00 2013-05-26 17:59:06.125 146 12575.75 152.20 54877.53 88888.00 2013-05-26 17:59:06.250 146 12575.73 152.20 54877.55 88888.00 2013-05-26 17:59:06.375 146 12575.70 152.18 54877.53 88888.00 2013-05-26 17:59:06.500 146 12575.67 152.18 54877.50 88888.00 2013-05-26 17:59:06.625 146 12575.75 152.20 54877.53 88888.00 2013-05-26 17:59:06.750 146 12575.83 152.28 54877.57 88888.00 2013-05-26 17:59:06.875 146 12575.85 152.28 54877.55 88888.00 2013-05-26 17:59:07.000 146 12575.88 152.28 54877.50 88888.00 2013-05-26 17:59:07.125 146 12575.95 152.35 54877.55 88888.00 2013-05-26 17:59:07.250 146 12575.90 152.30 54877.53 88888.00 2013-05-26 17:59:07.375 146 12575.95 152.30 54877.55 88888.00 2013-05-26 17:59:07.500 146 12575.98 152.32 54877.55 88888.00 2013-05-26 17:59:07.625 146 12576.02 152.32 54877.60 88888.00 2013-05-26 17:59:07.750 146 12576.00 152.32 54877.57 88888.00 2013-05-26 17:59:07.875 146 12575.98 152.32 54877.57 88888.00 2013-05-26 17:59:08.000 146 12575.92 152.30 54877.55 88888.00 2013-05-26 17:59:08.125 146 12575.92 152.32 54877.57 88888.00 2013-05-26 17:59:08.250 146 12575.98 152.38 54877.60 88888.00 2013-05-26 17:59:08.375 146 12575.90 152.32 54877.55 88888.00 2013-05-26 17:59:08.500 146 12575.85 152.28 54877.47 88888.00 2013-05-26 17:59:08.625 146 12575.95 152.28 54877.50 88888.00 2013-05-26 17:59:08.750 146 12575.98 152.28 54877.47 88888.00 2013-05-26 17:59:08.875 146 12575.95 152.32 54877.50 88888.00 2013-05-26 17:59:09.000 146 12575.98 152.35 54877.47 88888.00 2013-05-26 17:59:09.125 146 12575.98 152.35 54877.55 88888.00 2013-05-26 17:59:09.250 146 12575.95 152.38 54877.57 88888.00 2013-05-26 17:59:09.375 146 12576.00 152.43 54877.60 88888.00 2013-05-26 17:59:09.500 146 12576.02 152.40 54877.55 88888.00 2013-05-26 17:59:09.625 146 12575.98 152.35 54877.50 88888.00 2013-05-26 17:59:09.750 146 12575.95 152.35 54877.55 88888.00 2013-05-26 17:59:09.875 146 12575.98 152.43 54877.57 88888.00 2013-05-26 17:59:10.000 146 12575.98 152.40 54877.55 88888.00 2013-05-26 17:59:10.125 146 12575.98 152.38 54877.55 88888.00 2013-05-26 17:59:10.250 146 12576.02 152.38 54877.53 88888.00 2013-05-26 17:59:10.375 146 12576.08 152.40 54877.55 88888.00 2013-05-26 17:59:10.500 146 12576.02 152.40 54877.57 88888.00 2013-05-26 17:59:10.625 146 12576.05 152.47 54877.60 88888.00 2013-05-26 17:59:10.750 146 12576.10 152.47 54877.62 88888.00 2013-05-26 17:59:10.875 146 12576.08 152.53 54877.60 88888.00 2013-05-26 17:59:11.000 146 12576.05 152.47 54877.57 88888.00 2013-05-26 17:59:11.125 146 12576.10 152.40 54877.50 88888.00 2013-05-26 17:59:11.250 146 12576.10 152.35 54877.45 88888.00 2013-05-26 17:59:11.375 146 12576.10 152.38 54877.47 88888.00 2013-05-26 17:59:11.500 146 12576.12 152.43 54877.53 88888.00 2013-05-26 17:59:11.625 146 12576.08 152.40 54877.45 88888.00 2013-05-26 17:59:11.750 146 12576.05 152.38 54877.50 88888.00 2013-05-26 17:59:11.875 146 12576.10 152.40 54877.53 88888.00 2013-05-26 17:59:12.000 146 12576.08 152.45 54877.53 88888.00 2013-05-26 17:59:12.125 146 12576.08 152.47 54877.55 88888.00 2013-05-26 17:59:12.250 146 12576.05 152.45 54877.57 88888.00 2013-05-26 17:59:12.375 146 12576.08 152.45 54877.57 88888.00 2013-05-26 17:59:12.500 146 12576.10 152.50 54877.57 88888.00 2013-05-26 17:59:12.625 146 12576.20 152.53 54877.57 88888.00 2013-05-26 17:59:12.750 146 12576.17 152.50 54877.55 88888.00 2013-05-26 17:59:12.875 146 12576.15 152.50 54877.57 88888.00 2013-05-26 17:59:13.000 146 12576.20 152.53 54877.60 88888.00 2013-05-26 17:59:13.125 146 12576.25 152.60 54877.60 88888.00 2013-05-26 17:59:13.250 146 12576.15 152.53 54877.55 88888.00 2013-05-26 17:59:13.375 146 12576.02 152.45 54877.53 88888.00 2013-05-26 17:59:13.500 146 12576.00 152.45 54877.50 88888.00 2013-05-26 17:59:13.625 146 12576.02 152.45 54877.53 88888.00 2013-05-26 17:59:13.750 146 12576.15 152.53 54877.60 88888.00 2013-05-26 17:59:13.875 146 12576.23 152.60 54877.62 88888.00 2013-05-26 17:59:14.000 146 12576.25 152.57 54877.57 88888.00 2013-05-26 17:59:14.125 146 12576.23 152.53 54877.55 88888.00 2013-05-26 17:59:14.250 146 12576.23 152.55 54877.60 88888.00 2013-05-26 17:59:14.375 146 12576.27 152.62 54877.68 88888.00 2013-05-26 17:59:14.500 146 12576.27 152.68 54877.65 88888.00 2013-05-26 17:59:14.625 146 12576.27 152.68 54877.70 88888.00 2013-05-26 17:59:14.750 146 12576.25 152.62 54877.65 88888.00 2013-05-26 17:59:14.875 146 12576.23 152.60 54877.62 88888.00 2013-05-26 17:59:15.000 146 12576.20 152.62 54877.62 88888.00 2013-05-26 17:59:15.125 146 12576.17 152.60 54877.65 88888.00 2013-05-26 17:59:15.250 146 12576.23 152.62 54877.68 88888.00 2013-05-26 17:59:15.375 146 12576.20 152.60 54877.60 88888.00 2013-05-26 17:59:15.500 146 12576.20 152.57 54877.57 88888.00 2013-05-26 17:59:15.625 146 12576.15 152.57 54877.55 88888.00 2013-05-26 17:59:15.750 146 12576.10 152.60 54877.60 88888.00 2013-05-26 17:59:15.875 146 12576.17 152.62 54877.62 88888.00 2013-05-26 17:59:16.000 146 12576.25 152.68 54877.68 88888.00 2013-05-26 17:59:16.125 146 12576.20 152.68 54877.68 88888.00 2013-05-26 17:59:16.250 146 12576.12 152.62 54877.65 88888.00 2013-05-26 17:59:16.375 146 12576.12 152.65 54877.65 88888.00 2013-05-26 17:59:16.500 146 12576.17 152.68 54877.65 88888.00 2013-05-26 17:59:16.625 146 12576.17 152.68 54877.65 88888.00 2013-05-26 17:59:16.750 146 12576.23 152.70 54877.70 88888.00 2013-05-26 17:59:16.875 146 12576.30 152.75 54877.75 88888.00 2013-05-26 17:59:17.000 146 12576.33 152.70 54877.68 88888.00 2013-05-26 17:59:17.125 146 12576.23 152.65 54877.62 88888.00 2013-05-26 17:59:17.250 146 12576.20 152.68 54877.68 88888.00 2013-05-26 17:59:17.375 146 12576.25 152.75 54877.72 88888.00 2013-05-26 17:59:17.500 146 12576.27 152.72 54877.72 88888.00 2013-05-26 17:59:17.625 146 12576.25 152.70 54877.68 88888.00 2013-05-26 17:59:17.750 146 12576.15 152.70 54877.65 88888.00 2013-05-26 17:59:17.875 146 12576.15 152.72 54877.70 88888.00 2013-05-26 17:59:18.000 146 12576.23 152.75 54877.75 88888.00 2013-05-26 17:59:18.125 146 12576.20 152.72 54877.78 88888.00 2013-05-26 17:59:18.250 146 12576.17 152.72 54877.80 88888.00 2013-05-26 17:59:18.375 146 12576.23 152.72 54877.75 88888.00 2013-05-26 17:59:18.500 146 12576.25 152.70 54877.72 88888.00 2013-05-26 17:59:18.625 146 12576.33 152.70 54877.70 88888.00 2013-05-26 17:59:18.750 146 12576.33 152.75 54877.70 88888.00 2013-05-26 17:59:18.875 146 12576.25 152.75 54877.68 88888.00 2013-05-26 17:59:19.000 146 12576.27 152.72 54877.70 88888.00 2013-05-26 17:59:19.125 146 12576.33 152.70 54877.72 88888.00 2013-05-26 17:59:19.250 146 12576.33 152.72 54877.75 88888.00 2013-05-26 17:59:19.375 146 12576.30 152.78 54877.80 88888.00 2013-05-26 17:59:19.500 146 12576.33 152.75 54877.75 88888.00 2013-05-26 17:59:19.625 146 12576.38 152.75 54877.75 88888.00 2013-05-26 17:59:19.750 146 12576.35 152.75 54877.72 88888.00 2013-05-26 17:59:19.875 146 12576.33 152.72 54877.70 88888.00 2013-05-26 17:59:20.000 146 12576.33 152.70 54877.72 88888.00 2013-05-26 17:59:20.125 146 12576.42 152.75 54877.82 88888.00 2013-05-26 17:59:20.250 146 12576.48 152.80 54877.88 88888.00 2013-05-26 17:59:20.375 146 12576.45 152.78 54877.80 88888.00 2013-05-26 17:59:20.500 146 12576.40 152.75 54877.78 88888.00 2013-05-26 17:59:20.625 146 12576.40 152.75 54877.72 88888.00 2013-05-26 17:59:20.750 146 12576.45 152.75 54877.72 88888.00 2013-05-26 17:59:20.875 146 12576.48 152.75 54877.75 88888.00 2013-05-26 17:59:21.000 146 12576.45 152.78 54877.78 88888.00 2013-05-26 17:59:21.125 146 12576.48 152.80 54877.80 88888.00 2013-05-26 17:59:21.250 146 12576.52 152.75 54877.78 88888.00 2013-05-26 17:59:21.375 146 12576.50 152.72 54877.75 88888.00 2013-05-26 17:59:21.500 146 12576.45 152.75 54877.80 88888.00 2013-05-26 17:59:21.625 146 12576.50 152.80 54877.85 88888.00 2013-05-26 17:59:21.750 146 12576.55 152.78 54877.80 88888.00 2013-05-26 17:59:21.875 146 12576.55 152.75 54877.78 88888.00 2013-05-26 17:59:22.000 146 12576.58 152.75 54877.80 88888.00 2013-05-26 17:59:22.125 146 12576.60 152.80 54877.88 88888.00 2013-05-26 17:59:22.250 146 12576.50 152.75 54877.85 88888.00 2013-05-26 17:59:22.375 146 12576.52 152.75 54877.82 88888.00 2013-05-26 17:59:22.500 146 12576.62 152.75 54877.82 88888.00 2013-05-26 17:59:22.625 146 12576.65 152.75 54877.82 88888.00 2013-05-26 17:59:22.750 146 12576.65 152.80 54877.82 88888.00 2013-05-26 17:59:22.875 146 12576.62 152.75 54877.85 88888.00 2013-05-26 17:59:23.000 146 12576.70 152.78 54877.82 88888.00 2013-05-26 17:59:23.125 146 12576.67 152.70 54877.72 88888.00 2013-05-26 17:59:23.250 146 12576.60 152.68 54877.78 88888.00 2013-05-26 17:59:23.375 146 12576.62 152.70 54877.80 88888.00 2013-05-26 17:59:23.500 146 12576.67 152.70 54877.78 88888.00 2013-05-26 17:59:23.625 146 12576.80 152.72 54877.80 88888.00 2013-05-26 17:59:23.750 146 12576.80 152.72 54877.80 88888.00 2013-05-26 17:59:23.875 146 12576.77 152.72 54877.85 88888.00 2013-05-26 17:59:24.000 146 12576.85 152.75 54877.88 88888.00 2013-05-26 17:59:24.125 146 12576.83 152.70 54877.80 88888.00 2013-05-26 17:59:24.250 146 12576.77 152.75 54877.80 88888.00 2013-05-26 17:59:24.375 146 12576.83 152.72 54877.78 88888.00 2013-05-26 17:59:24.500 146 12576.85 152.72 54877.78 88888.00 2013-05-26 17:59:24.625 146 12576.92 152.78 54877.82 88888.00 2013-05-26 17:59:24.750 146 12576.98 152.80 54877.85 88888.00 2013-05-26 17:59:24.875 146 12576.98 152.78 54877.80 88888.00 2013-05-26 17:59:25.000 146 12576.92 152.70 54877.75 88888.00 2013-05-26 17:59:25.125 146 12576.92 152.72 54877.72 88888.00 2013-05-26 17:59:25.250 146 12576.92 152.75 54877.82 88888.00 2013-05-26 17:59:25.375 146 12577.02 152.80 54877.88 88888.00 2013-05-26 17:59:25.500 146 12577.05 152.80 54877.82 88888.00 2013-05-26 17:59:25.625 146 12577.08 152.75 54877.75 88888.00 2013-05-26 17:59:25.750 146 12577.10 152.78 54877.78 88888.00 2013-05-26 17:59:25.875 146 12577.25 152.80 54877.80 88888.00 2013-05-26 17:59:26.000 146 12577.23 152.78 54877.78 88888.00 2013-05-26 17:59:26.125 146 12577.25 152.78 54877.78 88888.00 2013-05-26 17:59:26.250 146 12577.20 152.78 54877.72 88888.00 2013-05-26 17:59:26.375 146 12577.27 152.80 54877.78 88888.00 2013-05-26 17:59:26.500 146 12577.27 152.78 54877.80 88888.00 2013-05-26 17:59:26.625 146 12577.25 152.75 54877.80 88888.00 2013-05-26 17:59:26.750 146 12577.25 152.78 54877.85 88888.00 2013-05-26 17:59:26.875 146 12577.30 152.82 54877.88 88888.00 2013-05-26 17:59:27.000 146 12577.35 152.82 54877.85 88888.00 2013-05-26 17:59:27.125 146 12577.30 152.75 54877.80 88888.00 2013-05-26 17:59:27.250 146 12577.27 152.80 54877.85 88888.00 2013-05-26 17:59:27.375 146 12577.30 152.85 54877.82 88888.00 2013-05-26 17:59:27.500 146 12577.25 152.80 54877.82 88888.00 2013-05-26 17:59:27.625 146 12577.30 152.82 54877.85 88888.00 2013-05-26 17:59:27.750 146 12577.38 152.82 54877.82 88888.00 2013-05-26 17:59:27.875 146 12577.50 152.82 54877.82 88888.00 2013-05-26 17:59:28.000 146 12577.52 152.88 54877.80 88888.00 2013-05-26 17:59:28.125 146 12577.48 152.85 54877.82 88888.00 2013-05-26 17:59:28.250 146 12577.45 152.80 54877.82 88888.00 2013-05-26 17:59:28.375 146 12577.48 152.80 54877.78 88888.00 2013-05-26 17:59:28.500 146 12577.58 152.78 54877.78 88888.00 2013-05-26 17:59:28.625 146 12577.62 152.80 54877.78 88888.00 2013-05-26 17:59:28.750 146 12577.62 152.82 54877.85 88888.00 2013-05-26 17:59:28.875 146 12577.60 152.85 54877.88 88888.00 2013-05-26 17:59:29.000 146 12577.60 152.82 54877.85 88888.00 2013-05-26 17:59:29.125 146 12577.55 152.80 54877.80 88888.00 2013-05-26 17:59:29.250 146 12577.55 152.80 54877.82 88888.00 2013-05-26 17:59:29.375 146 12577.62 152.85 54877.85 88888.00 2013-05-26 17:59:29.500 146 12577.75 152.88 54877.85 88888.00 2013-05-26 17:59:29.625 146 12577.70 152.85 54877.75 88888.00 2013-05-26 17:59:29.750 146 12577.65 152.80 54877.72 88888.00 2013-05-26 17:59:29.875 146 12577.60 152.85 54877.80 88888.00 2013-05-26 17:59:30.000 146 12577.65 152.93 54877.88 88888.00 2013-05-26 17:59:30.125 146 12577.70 152.90 54877.85 88888.00 2013-05-26 17:59:30.250 146 12577.67 152.85 54877.82 88888.00 2013-05-26 17:59:30.375 146 12577.73 152.88 54877.82 88888.00 2013-05-26 17:59:30.500 146 12577.77 152.88 54877.85 88888.00 2013-05-26 17:59:30.625 146 12577.77 152.90 54877.82 88888.00 2013-05-26 17:59:30.750 146 12577.70 152.88 54877.85 88888.00 2013-05-26 17:59:30.875 146 12577.75 152.95 54877.95 88888.00 2013-05-26 17:59:31.000 146 12577.70 152.90 54877.85 88888.00 2013-05-26 17:59:31.125 146 12577.65 152.85 54877.82 88888.00 2013-05-26 17:59:31.250 146 12577.67 152.88 54877.88 88888.00 2013-05-26 17:59:31.375 146 12577.73 152.90 54877.90 88888.00 2013-05-26 17:59:31.500 146 12577.70 152.88 54877.85 88888.00 2013-05-26 17:59:31.625 146 12577.70 152.90 54877.88 88888.00 2013-05-26 17:59:31.750 146 12577.70 152.95 54877.93 88888.00 2013-05-26 17:59:31.875 146 12577.70 152.95 54877.95 88888.00 2013-05-26 17:59:32.000 146 12577.70 152.90 54877.90 88888.00 2013-05-26 17:59:32.125 146 12577.75 152.93 54877.93 88888.00 2013-05-26 17:59:32.250 146 12577.73 153.03 54878.00 88888.00 2013-05-26 17:59:32.375 146 12577.73 153.03 54877.97 88888.00 2013-05-26 17:59:32.500 146 12577.67 152.97 54877.95 88888.00 2013-05-26 17:59:32.625 146 12577.67 153.00 54877.93 88888.00 2013-05-26 17:59:32.750 146 12577.70 153.03 54877.95 88888.00 2013-05-26 17:59:32.875 146 12577.73 153.07 54877.97 88888.00 2013-05-26 17:59:33.000 146 12577.67 153.03 54877.93 88888.00 2013-05-26 17:59:33.125 146 12577.60 152.93 54877.88 88888.00 2013-05-26 17:59:33.250 146 12577.62 152.97 54877.95 88888.00 2013-05-26 17:59:33.375 146 12577.70 153.07 54878.00 88888.00 2013-05-26 17:59:33.500 146 12577.70 153.00 54877.95 88888.00 2013-05-26 17:59:33.625 146 12577.65 153.00 54877.93 88888.00 2013-05-26 17:59:33.750 146 12577.70 153.00 54877.97 88888.00 2013-05-26 17:59:33.875 146 12577.67 153.05 54878.03 88888.00 2013-05-26 17:59:34.000 146 12577.65 153.12 54878.03 88888.00 2013-05-26 17:59:34.125 146 12577.60 153.12 54878.05 88888.00 2013-05-26 17:59:34.250 146 12577.55 153.05 54877.97 88888.00 2013-05-26 17:59:34.375 146 12577.60 153.07 54878.03 88888.00 2013-05-26 17:59:34.500 146 12577.55 153.10 54878.03 88888.00 2013-05-26 17:59:34.625 146 12577.52 153.10 54878.00 88888.00 2013-05-26 17:59:34.750 146 12577.50 153.10 54878.03 88888.00 2013-05-26 17:59:34.875 146 12577.50 153.10 54878.03 88888.00 2013-05-26 17:59:35.000 146 12577.45 153.10 54878.00 88888.00 2013-05-26 17:59:35.125 146 12577.45 153.10 54878.03 88888.00 2013-05-26 17:59:35.250 146 12577.42 153.10 54878.07 88888.00 2013-05-26 17:59:35.375 146 12577.45 153.15 54878.10 88888.00 2013-05-26 17:59:35.500 146 12577.50 153.18 54878.10 88888.00 2013-05-26 17:59:35.625 146 12577.52 153.22 54878.15 88888.00 2013-05-26 17:59:35.750 146 12577.50 153.22 54878.10 88888.00 2013-05-26 17:59:35.875 146 12577.42 153.18 54878.03 88888.00 2013-05-26 17:59:36.000 146 12577.40 153.20 54878.05 88888.00 2013-05-26 17:59:36.125 146 12577.27 153.18 54878.03 88888.00 2013-05-26 17:59:36.250 146 12577.25 153.07 54878.05 88888.00 2013-05-26 17:59:36.375 146 12577.30 153.15 54878.05 88888.00 2013-05-26 17:59:36.500 146 12577.33 153.20 54878.07 88888.00 2013-05-26 17:59:36.625 146 12577.38 153.22 54878.10 88888.00 2013-05-26 17:59:36.750 146 12577.45 153.28 54878.12 88888.00 2013-05-26 17:59:36.875 146 12577.48 153.28 54878.12 88888.00 2013-05-26 17:59:37.000 146 12577.52 153.35 54878.15 88888.00 2013-05-26 17:59:37.125 146 12577.48 153.30 54878.10 88888.00 2013-05-26 17:59:37.250 146 12577.45 153.30 54878.10 88888.00 2013-05-26 17:59:37.375 146 12577.40 153.30 54878.10 88888.00 2013-05-26 17:59:37.500 146 12577.30 153.30 54878.12 88888.00 2013-05-26 17:59:37.625 146 12577.35 153.35 54878.15 88888.00 2013-05-26 17:59:37.750 146 12577.40 153.38 54878.15 88888.00 2013-05-26 17:59:37.875 146 12577.30 153.30 54878.10 88888.00 2013-05-26 17:59:38.000 146 12577.27 153.28 54878.12 88888.00 2013-05-26 17:59:38.125 146 12577.33 153.38 54878.15 88888.00 2013-05-26 17:59:38.250 146 12577.30 153.43 54878.22 88888.00 2013-05-26 17:59:38.375 146 12577.27 153.43 54878.20 88888.00 2013-05-26 17:59:38.500 146 12577.25 153.38 54878.15 88888.00 2013-05-26 17:59:38.625 146 12577.30 153.43 54878.18 88888.00 2013-05-26 17:59:38.750 146 12577.40 153.47 54878.20 88888.00 2013-05-26 17:59:38.875 146 12577.45 153.50 54878.25 88888.00 2013-05-26 17:59:39.000 146 12577.38 153.50 54878.20 88888.00 2013-05-26 17:59:39.125 146 12577.27 153.47 54878.12 88888.00 2013-05-26 17:59:39.250 146 12577.35 153.53 54878.18 88888.00 2013-05-26 17:59:39.375 146 12577.40 153.53 54878.12 88888.00 2013-05-26 17:59:39.500 146 12577.45 153.60 54878.20 88888.00 2013-05-26 17:59:39.625 146 12577.50 153.65 54878.25 88888.00 2013-05-26 17:59:39.750 146 12577.35 153.57 54878.15 88888.00 2013-05-26 17:59:39.875 146 12577.30 153.55 54878.15 88888.00 2013-05-26 17:59:40.000 146 12577.38 153.55 54878.07 88888.00 2013-05-26 17:59:40.125 146 12577.48 153.57 54878.10 88888.00 2013-05-26 17:59:40.250 146 12577.50 153.57 54878.15 88888.00 2013-05-26 17:59:40.375 146 12577.60 153.62 54878.12 88888.00 2013-05-26 17:59:40.500 146 12577.60 153.65 54878.18 88888.00 2013-05-26 17:59:40.625 146 12577.60 153.70 54878.18 88888.00 2013-05-26 17:59:40.750 146 12577.62 153.78 54878.22 88888.00 2013-05-26 17:59:40.875 146 12577.67 153.82 54878.20 88888.00 2013-05-26 17:59:41.000 146 12577.60 153.78 54878.15 88888.00 2013-05-26 17:59:41.125 146 12577.62 153.75 54878.15 88888.00 2013-05-26 17:59:41.250 146 12577.62 153.75 54878.18 88888.00 2013-05-26 17:59:41.375 146 12577.62 153.78 54878.15 88888.00 2013-05-26 17:59:41.500 146 12577.55 153.78 54878.15 88888.00 2013-05-26 17:59:41.625 146 12577.52 153.75 54878.12 88888.00 2013-05-26 17:59:41.750 146 12577.48 153.70 54878.10 88888.00 2013-05-26 17:59:41.875 146 12577.50 153.78 54878.12 88888.00 2013-05-26 17:59:42.000 146 12577.58 153.88 54878.15 88888.00 2013-05-26 17:59:42.125 146 12577.60 153.88 54878.15 88888.00 2013-05-26 17:59:42.250 146 12577.58 153.85 54878.15 88888.00 2013-05-26 17:59:42.375 146 12577.62 153.85 54878.12 88888.00 2013-05-26 17:59:42.500 146 12577.65 153.80 54878.07 88888.00 2013-05-26 17:59:42.625 146 12577.65 153.82 54878.07 88888.00 2013-05-26 17:59:42.750 146 12577.73 153.85 54878.10 88888.00 2013-05-26 17:59:42.875 146 12577.83 153.95 54878.18 88888.00 2013-05-26 17:59:43.000 146 12577.92 154.07 54878.22 88888.00 2013-05-26 17:59:43.125 146 12577.85 154.00 54878.18 88888.00 2013-05-26 17:59:43.250 146 12577.77 153.95 54878.10 88888.00 2013-05-26 17:59:43.375 146 12577.80 153.97 54878.07 88888.00 2013-05-26 17:59:43.500 146 12577.77 153.97 54878.07 88888.00 2013-05-26 17:59:43.625 146 12577.77 154.00 54878.05 88888.00 2013-05-26 17:59:43.750 146 12577.85 154.00 54878.07 88888.00 2013-05-26 17:59:43.875 146 12577.98 154.03 54878.12 88888.00 2013-05-26 17:59:44.000 146 12577.98 154.03 54878.12 88888.00 2013-05-26 17:59:44.125 146 12577.90 153.95 54878.05 88888.00 2013-05-26 17:59:44.250 146 12577.90 153.93 54878.07 88888.00 2013-05-26 17:59:44.375 146 12577.90 154.00 54878.07 88888.00 2013-05-26 17:59:44.500 146 12578.00 154.03 54878.10 88888.00 2013-05-26 17:59:44.625 146 12578.10 154.03 54878.12 88888.00 2013-05-26 17:59:44.750 146 12578.10 154.05 54878.12 88888.00 2013-05-26 17:59:44.875 146 12578.12 154.05 54878.18 88888.00 2013-05-26 17:59:45.000 146 12578.20 154.05 54878.10 88888.00 2013-05-26 17:59:45.125 146 12578.23 154.05 54878.12 88888.00 2013-05-26 17:59:45.250 146 12578.23 154.03 54878.07 88888.00 2013-05-26 17:59:45.375 146 12578.27 154.07 54878.12 88888.00 2013-05-26 17:59:45.500 146 12578.25 154.07 54878.10 88888.00 2013-05-26 17:59:45.625 146 12578.27 154.15 54878.15 88888.00 2013-05-26 17:59:45.750 146 12578.30 154.15 54878.18 88888.00 2013-05-26 17:59:45.875 146 12578.27 154.12 54878.10 88888.00 2013-05-26 17:59:46.000 146 12578.30 154.12 54878.07 88888.00 2013-05-26 17:59:46.125 146 12578.33 154.12 54878.10 88888.00 2013-05-26 17:59:46.250 146 12578.27 154.05 54878.07 88888.00 2013-05-26 17:59:46.375 146 12578.35 154.10 54878.05 88888.00 2013-05-26 17:59:46.500 146 12578.45 154.18 54878.10 88888.00 2013-05-26 17:59:46.625 146 12578.45 154.15 54878.07 88888.00 2013-05-26 17:59:46.750 146 12578.42 154.15 54878.10 88888.00 2013-05-26 17:59:46.875 146 12578.50 154.18 54878.12 88888.00 2013-05-26 17:59:47.000 146 12578.55 154.20 54878.10 88888.00 2013-05-26 17:59:47.125 146 12578.58 154.20 54878.10 88888.00 2013-05-26 17:59:47.250 146 12578.60 154.20 54878.15 88888.00 2013-05-26 17:59:47.375 146 12578.62 154.25 54878.15 88888.00 2013-05-26 17:59:47.500 146 12578.58 154.20 54878.10 88888.00 2013-05-26 17:59:47.625 146 12578.62 154.22 54878.10 88888.00 2013-05-26 17:59:47.750 146 12578.65 154.28 54878.12 88888.00 2013-05-26 17:59:47.875 146 12578.62 154.32 54878.10 88888.00 2013-05-26 17:59:48.000 146 12578.62 154.25 54878.03 88888.00 2013-05-26 17:59:48.125 146 12578.65 154.22 54878.03 88888.00 2013-05-26 17:59:48.250 146 12578.67 154.25 54878.07 88888.00 2013-05-26 17:59:48.375 146 12578.70 154.25 54878.12 88888.00 2013-05-26 17:59:48.500 146 12578.70 154.30 54878.12 88888.00 2013-05-26 17:59:48.625 146 12578.75 154.30 54878.10 88888.00 2013-05-26 17:59:48.750 146 12578.73 154.28 54878.07 88888.00 2013-05-26 17:59:48.875 146 12578.75 154.30 54878.10 88888.00 2013-05-26 17:59:49.000 146 12578.83 154.35 54878.12 88888.00 2013-05-26 17:59:49.125 146 12578.70 154.35 54878.12 88888.00 2013-05-26 17:59:49.250 146 12578.77 154.40 54878.20 88888.00 2013-05-26 17:59:49.375 146 12578.88 154.43 54878.20 88888.00 2013-05-26 17:59:49.500 146 12578.80 154.32 54878.07 88888.00 2013-05-26 17:59:49.625 146 12578.75 154.30 54878.03 88888.00 2013-05-26 17:59:49.750 146 12578.83 154.32 54878.10 88888.00 2013-05-26 17:59:49.875 146 12578.88 154.40 54878.18 88888.00 2013-05-26 17:59:50.000 146 12578.85 154.40 54878.15 88888.00 2013-05-26 17:59:50.125 146 12578.88 154.43 54878.15 88888.00 2013-05-26 17:59:50.250 146 12578.88 154.47 54878.20 88888.00 2013-05-26 17:59:50.375 146 12578.92 154.43 54878.18 88888.00 2013-05-26 17:59:50.500 146 12578.90 154.40 54878.12 88888.00 2013-05-26 17:59:50.625 146 12578.90 154.38 54878.15 88888.00 2013-05-26 17:59:50.750 146 12578.90 154.38 54878.15 88888.00 2013-05-26 17:59:50.875 146 12578.92 154.43 54878.22 88888.00 2013-05-26 17:59:51.000 146 12578.98 154.45 54878.22 88888.00 2013-05-26 17:59:51.125 146 12578.90 154.45 54878.20 88888.00 2013-05-26 17:59:51.250 146 12578.88 154.50 54878.25 88888.00 2013-05-26 17:59:51.375 146 12578.90 154.47 54878.20 88888.00 2013-05-26 17:59:51.500 146 12578.80 154.40 54878.15 88888.00 2013-05-26 17:59:51.625 146 12578.75 154.43 54878.22 88888.00 2013-05-26 17:59:51.750 146 12578.83 154.47 54878.25 88888.00 2013-05-26 17:59:51.875 146 12578.90 154.53 54878.28 88888.00 2013-05-26 17:59:52.000 146 12578.88 154.53 54878.25 88888.00 2013-05-26 17:59:52.125 146 12578.85 154.45 54878.22 88888.00 2013-05-26 17:59:52.250 146 12578.85 154.45 54878.25 88888.00 2013-05-26 17:59:52.375 146 12578.92 154.50 54878.28 88888.00 2013-05-26 17:59:52.500 146 12578.95 154.55 54878.35 88888.00 2013-05-26 17:59:52.625 146 12578.98 154.57 54878.38 88888.00 2013-05-26 17:59:52.750 146 12578.98 154.55 54878.32 88888.00 2013-05-26 17:59:52.875 146 12578.98 154.50 54878.32 88888.00 2013-05-26 17:59:53.000 146 12578.95 154.50 54878.32 88888.00 2013-05-26 17:59:53.125 146 12578.85 154.47 54878.28 88888.00 2013-05-26 17:59:53.250 146 12578.83 154.45 54878.22 88888.00 2013-05-26 17:59:53.375 146 12578.88 154.47 54878.25 88888.00 2013-05-26 17:59:53.500 146 12578.85 154.50 54878.28 88888.00 2013-05-26 17:59:53.625 146 12578.88 154.55 54878.32 88888.00 2013-05-26 17:59:53.750 146 12578.88 154.60 54878.35 88888.00 2013-05-26 17:59:53.875 146 12578.88 154.57 54878.35 88888.00 2013-05-26 17:59:54.000 146 12578.90 154.55 54878.32 88888.00 2013-05-26 17:59:54.125 146 12578.85 154.60 54878.32 88888.00 2013-05-26 17:59:54.250 146 12578.75 154.57 54878.32 88888.00 2013-05-26 17:59:54.375 146 12578.80 154.68 54878.38 88888.00 2013-05-26 17:59:54.500 146 12578.85 154.72 54878.43 88888.00 2013-05-26 17:59:54.625 146 12578.83 154.68 54878.40 88888.00 2013-05-26 17:59:54.750 146 12578.80 154.65 54878.38 88888.00 2013-05-26 17:59:54.875 146 12578.73 154.65 54878.38 88888.00 2013-05-26 17:59:55.000 146 12578.73 154.60 54878.35 88888.00 2013-05-26 17:59:55.125 146 12578.80 154.62 54878.38 88888.00 2013-05-26 17:59:55.250 146 12578.85 154.70 54878.45 88888.00 2013-05-26 17:59:55.375 146 12578.88 154.72 54878.47 88888.00 2013-05-26 17:59:55.500 146 12578.77 154.72 54878.45 88888.00 2013-05-26 17:59:55.625 146 12578.75 154.72 54878.45 88888.00 2013-05-26 17:59:55.750 146 12578.73 154.72 54878.45 88888.00 2013-05-26 17:59:55.875 146 12578.70 154.70 54878.45 88888.00 2013-05-26 17:59:56.000 146 12578.67 154.70 54878.43 88888.00 2013-05-26 17:59:56.125 146 12578.58 154.68 54878.43 88888.00 2013-05-26 17:59:56.250 146 12578.50 154.65 54878.40 88888.00 2013-05-26 17:59:56.375 146 12578.48 154.62 54878.40 88888.00 2013-05-26 17:59:56.500 146 12578.55 154.68 54878.45 88888.00 2013-05-26 17:59:56.625 146 12578.55 154.72 54878.50 88888.00 2013-05-26 17:59:56.750 146 12578.52 154.75 54878.55 88888.00 2013-05-26 17:59:56.875 146 12578.58 154.82 54878.53 88888.00 2013-05-26 17:59:57.000 146 12578.52 154.78 54878.50 88888.00 2013-05-26 17:59:57.125 146 12578.48 154.75 54878.55 88888.00 2013-05-26 17:59:57.250 146 12578.45 154.78 54878.57 88888.00 2013-05-26 17:59:57.375 146 12578.40 154.75 54878.55 88888.00 2013-05-26 17:59:57.500 146 12578.42 154.80 54878.60 88888.00 2013-05-26 17:59:57.625 146 12578.45 154.85 54878.62 88888.00 2013-05-26 17:59:57.750 146 12578.40 154.85 54878.57 88888.00 2013-05-26 17:59:57.875 146 12578.38 154.80 54878.57 88888.00 2013-05-26 17:59:58.000 146 12578.38 154.78 54878.57 88888.00 2013-05-26 17:59:58.125 146 12578.33 154.82 54878.60 88888.00 2013-05-26 17:59:58.250 146 12578.23 154.80 54878.57 88888.00 2013-05-26 17:59:58.375 146 12578.20 154.82 54878.60 88888.00 2013-05-26 17:59:58.500 146 12578.15 154.88 54878.60 88888.00 2013-05-26 17:59:58.625 146 12578.20 154.90 54878.65 88888.00 2013-05-26 17:59:58.750 146 12578.17 154.90 54878.62 88888.00 2013-05-26 17:59:58.875 146 12578.17 154.93 54878.65 88888.00 2013-05-26 17:59:59.000 146 12578.12 154.90 54878.62 88888.00 2013-05-26 17:59:59.125 146 12578.05 154.88 54878.62 88888.00 2013-05-26 17:59:59.250 146 12577.98 154.93 54878.65 88888.00 2013-05-26 17:59:59.375 146 12578.02 154.95 54878.70 88888.00 2013-05-26 17:59:59.500 146 12578.08 154.93 54878.65 88888.00 2013-05-26 17:59:59.625 146 12578.00 154.90 54878.60 88888.00 2013-05-26 17:59:59.750 146 12578.02 155.00 54878.65 88888.00 2013-05-26 17:59:59.875 146 12578.02 155.05 54878.70 88888.00 2013-05-26 18:00:00.000 146 12577.98 155.03 54878.70 88888.00 2013-05-26 18:00:00.125 146 12577.92 155.03 54878.75 88888.00 2013-05-26 18:00:00.250 146 12577.88 155.00 54878.70 88888.00 2013-05-26 18:00:00.375 146 12577.92 154.97 54878.70 88888.00 2013-05-26 18:00:00.500 146 12577.90 155.05 54878.72 88888.00 2013-05-26 18:00:00.625 146 12577.83 155.00 54878.72 88888.00 2013-05-26 18:00:00.750 146 12577.80 155.00 54878.75 88888.00 2013-05-26 18:00:00.875 146 12577.83 155.12 54878.80 88888.00 2013-05-26 18:00:01.000 146 12577.77 155.15 54878.82 88888.00 2013-05-26 18:00:01.125 146 12577.75 155.15 54878.85 88888.00 2013-05-26 18:00:01.250 146 12577.70 155.12 54878.82 88888.00 2013-05-26 18:00:01.375 146 12577.67 155.10 54878.80 88888.00 2013-05-26 18:00:01.500 146 12577.67 155.18 54878.88 88888.00 2013-05-26 18:00:01.625 146 12577.70 155.22 54878.90 88888.00 2013-05-26 18:00:01.750 146 12577.70 155.25 54878.93 88888.00 2013-05-26 18:00:01.875 146 12577.77 155.25 54878.95 88888.00 2013-05-26 18:00:02.000 146 12577.77 155.25 54878.93 88888.00 2013-05-26 18:00:02.125 146 12577.60 155.22 54878.88 88888.00 2013-05-26 18:00:02.250 146 12577.52 155.20 54878.88 88888.00 2013-05-26 18:00:02.375 146 12577.60 155.25 54878.93 88888.00 2013-05-26 18:00:02.500 146 12577.55 155.25 54878.90 88888.00 2013-05-26 18:00:02.625 146 12577.62 155.28 54878.95 88888.00 2013-05-26 18:00:02.750 146 12577.67 155.30 54878.97 88888.00 2013-05-26 18:00:02.875 146 12577.62 155.25 54878.95 88888.00 2013-05-26 18:00:03.000 146 12577.52 155.18 54878.88 88888.00 2013-05-26 18:00:03.125 146 12577.50 155.18 54878.93 88888.00 2013-05-26 18:00:03.250 146 12577.42 155.20 54878.95 88888.00 2013-05-26 18:00:03.375 146 12577.45 155.20 54878.93 88888.00 2013-05-26 18:00:03.500 146 12577.48 155.20 54878.90 88888.00 2013-05-26 18:00:03.625 146 12577.48 155.22 54878.97 88888.00 2013-05-26 18:00:03.750 146 12577.45 155.28 54879.00 88888.00 2013-05-26 18:00:03.875 146 12577.38 155.32 54879.05 88888.00 2013-05-26 18:00:04.000 146 12577.38 155.30 54879.00 88888.00 2013-05-26 18:00:04.125 146 12577.40 155.22 54878.95 88888.00 2013-05-26 18:00:04.250 146 12577.30 155.22 54878.95 88888.00 2013-05-26 18:00:04.375 146 12577.33 155.30 54879.03 88888.00 2013-05-26 18:00:04.500 146 12577.33 155.38 54879.05 88888.00 2013-05-26 18:00:04.625 146 12577.30 155.32 54879.05 88888.00 2013-05-26 18:00:04.750 146 12577.27 155.30 54879.05 88888.00 2013-05-26 18:00:04.875 146 12577.27 155.32 54879.07 88888.00 2013-05-26 18:00:05.000 146 12577.33 155.35 54879.10 88888.00 2013-05-26 18:00:05.125 146 12577.33 155.32 54879.07 88888.00 2013-05-26 18:00:05.250 146 12577.23 155.35 54879.10 88888.00 2013-05-26 18:00:05.375 146 12577.25 155.32 54879.10 88888.00 2013-05-26 18:00:05.500 146 12577.35 155.32 54879.10 88888.00 2013-05-26 18:00:05.625 146 12577.38 155.32 54879.07 88888.00 2013-05-26 18:00:05.750 146 12577.35 155.30 54879.07 88888.00 2013-05-26 18:00:05.875 146 12577.27 155.28 54879.12 88888.00 2013-05-26 18:00:06.000 146 12577.35 155.35 54879.12 88888.00 2013-05-26 18:00:06.125 146 12577.40 155.35 54879.15 88888.00 2013-05-26 18:00:06.250 146 12577.35 155.30 54879.18 88888.00 2013-05-26 18:00:06.375 146 12577.33 155.32 54879.20 88888.00 2013-05-26 18:00:06.500 146 12577.33 155.32 54879.20 88888.00 2013-05-26 18:00:06.625 146 12577.35 155.38 54879.22 88888.00 2013-05-26 18:00:06.750 146 12577.27 155.32 54879.18 88888.00 2013-05-26 18:00:06.875 146 12577.23 155.28 54879.18 88888.00 2013-05-26 18:00:07.000 146 12577.25 155.30 54879.18 88888.00 2013-05-26 18:00:07.125 146 12577.30 155.32 54879.22 88888.00 2013-05-26 18:00:07.250 146 12577.33 155.28 54879.20 88888.00 2013-05-26 18:00:07.375 146 12577.27 155.22 54879.18 88888.00 2013-05-26 18:00:07.500 146 12577.23 155.25 54879.22 88888.00 2013-05-26 18:00:07.625 146 12577.27 155.32 54879.30 88888.00 2013-05-26 18:00:07.750 146 12577.30 155.30 54879.28 88888.00 2013-05-26 18:00:07.875 146 12577.25 155.28 54879.28 88888.00 2013-05-26 18:00:08.000 146 12577.20 155.28 54879.25 88888.00 2013-05-26 18:00:08.125 146 12577.17 155.28 54879.28 88888.00 2013-05-26 18:00:08.250 146 12577.15 155.28 54879.35 88888.00 2013-05-26 18:00:08.375 146 12577.33 155.35 54879.38 88888.00 2013-05-26 18:00:08.500 146 12577.30 155.28 54879.30 88888.00 2013-05-26 18:00:08.625 146 12577.17 155.18 54879.25 88888.00 2013-05-26 18:00:08.750 146 12577.15 155.22 54879.30 88888.00 2013-05-26 18:00:08.875 146 12577.23 155.28 54879.32 88888.00 2013-05-26 18:00:09.000 146 12577.25 155.28 54879.32 88888.00 2013-05-26 18:00:09.125 146 12577.23 155.25 54879.35 88888.00 2013-05-26 18:00:09.250 146 12577.20 155.28 54879.38 88888.00 2013-05-26 18:00:09.375 146 12577.25 155.25 54879.35 88888.00 2013-05-26 18:00:09.500 146 12577.25 155.25 54879.38 88888.00 2013-05-26 18:00:09.625 146 12577.25 155.22 54879.35 88888.00 2013-05-26 18:00:09.750 146 12577.25 155.20 54879.32 88888.00 2013-05-26 18:00:09.875 146 12577.27 155.22 54879.32 88888.00 2013-05-26 18:00:10.000 146 12577.30 155.22 54879.38 88888.00 2013-05-26 18:00:10.125 146 12577.33 155.25 54879.45 88888.00 2013-05-26 18:00:10.250 146 12577.27 155.18 54879.38 88888.00 2013-05-26 18:00:10.375 146 12577.25 155.18 54879.40 88888.00 2013-05-26 18:00:10.500 146 12577.27 155.20 54879.38 88888.00 2013-05-26 18:00:10.625 146 12577.23 155.20 54879.35 88888.00 2013-05-26 18:00:10.750 146 12577.15 155.20 54879.40 88888.00 2013-05-26 18:00:10.875 146 12577.12 155.20 54879.45 88888.00 2013-05-26 18:00:11.000 146 12577.15 155.20 54879.45 88888.00 2013-05-26 18:00:11.125 146 12577.15 155.15 54879.43 88888.00 2013-05-26 18:00:11.250 146 12577.12 155.12 54879.43 88888.00 2013-05-26 18:00:11.375 146 12577.12 155.12 54879.43 88888.00 2013-05-26 18:00:11.500 146 12577.08 155.12 54879.45 88888.00 2013-05-26 18:00:11.625 146 12577.10 155.20 54879.50 88888.00 2013-05-26 18:00:11.750 146 12577.10 155.22 54879.47 88888.00 2013-05-26 18:00:11.875 146 12577.02 155.12 54879.45 88888.00 2013-05-26 18:00:12.000 146 12577.05 155.12 54879.50 88888.00 2013-05-26 18:00:12.125 146 12577.15 155.18 54879.55 88888.00 2013-05-26 18:00:12.250 146 12577.05 155.18 54879.50 88888.00 2013-05-26 18:00:12.375 146 12577.10 155.18 54879.50 88888.00 2013-05-26 18:00:12.500 146 12577.05 155.07 54879.45 88888.00 2013-05-26 18:00:12.625 146 12577.02 155.05 54879.43 88888.00 2013-05-26 18:00:12.750 146 12577.08 155.07 54879.45 88888.00 2013-05-26 18:00:12.875 146 12577.08 155.05 54879.43 88888.00 2013-05-26 18:00:13.000 146 12577.10 154.97 54879.40 88888.00 2013-05-26 18:00:13.125 146 12577.05 154.97 54879.43 88888.00 2013-05-26 18:00:13.250 146 12577.12 155.07 54879.57 88888.00 2013-05-26 18:00:13.375 146 12577.17 155.15 54879.60 88888.00 2013-05-26 18:00:13.500 146 12577.23 155.15 54879.57 88888.00 2013-05-26 18:00:13.625 146 12577.15 155.07 54879.50 88888.00 2013-05-26 18:00:13.750 146 12577.08 155.00 54879.50 88888.00 2013-05-26 18:00:13.875 146 12577.10 155.03 54879.53 88888.00 2013-05-26 18:00:14.000 146 12577.12 155.00 54879.53 88888.00 2013-05-26 18:00:14.125 146 12577.15 155.03 54879.55 88888.00 2013-05-26 18:00:14.250 146 12577.12 155.07 54879.57 88888.00 2013-05-26 18:00:14.375 146 12577.15 155.12 54879.60 88888.00 2013-05-26 18:00:14.500 146 12577.12 155.07 54879.60 88888.00 2013-05-26 18:00:14.625 146 12577.08 155.00 54879.57 88888.00 2013-05-26 18:00:14.750 146 12577.05 155.00 54879.35 88888.00 2013-05-26 18:00:14.875 146 12577.15 155.03 54879.35 88888.00 2013-05-26 18:00:15.000 146 12577.17 155.00 54879.45 88888.00 2013-05-26 18:00:15.125 146 12577.12 155.03 54879.60 88888.00 2013-05-26 18:00:15.250 146 12577.17 155.07 54879.70 88888.00 2013-05-26 18:00:15.375 146 12577.25 155.12 54879.68 88888.00 2013-05-26 18:00:15.500 146 12577.23 155.10 54879.65 88888.00 2013-05-26 18:00:15.625 146 12577.15 155.03 54879.57 88888.00 2013-05-26 18:00:15.750 146 12577.12 155.03 54879.60 88888.00 2013-05-26 18:00:15.875 146 12577.15 155.00 54879.57 88888.00 2013-05-26 18:00:16.000 146 12577.17 155.00 54879.53 88888.00 2013-05-26 18:00:16.125 146 12577.17 155.00 54879.55 88888.00 2013-05-26 18:00:16.250 146 12577.12 154.97 54879.55 88888.00 2013-05-26 18:00:16.375 146 12577.20 155.03 54879.60 88888.00 2013-05-26 18:00:16.500 146 12577.20 155.03 54879.62 88888.00 2013-05-26 18:00:16.625 146 12577.20 155.00 54879.60 88888.00 2013-05-26 18:00:16.750 146 12577.23 155.05 54879.62 88888.00 2013-05-26 18:00:16.875 146 12577.17 155.00 54879.60 88888.00 2013-05-26 18:00:17.000 146 12577.20 155.00 54879.60 88888.00 2013-05-26 18:00:17.125 146 12577.23 154.95 54879.55 88888.00 2013-05-26 18:00:17.250 146 12577.15 154.93 54879.55 88888.00 2013-05-26 18:00:17.375 146 12577.12 154.97 54879.57 88888.00 2013-05-26 18:00:17.500 146 12577.15 155.03 54879.57 88888.00 2013-05-26 18:00:17.625 146 12577.17 155.03 54879.60 88888.00 2013-05-26 18:00:17.750 146 12577.23 155.07 54879.65 88888.00 2013-05-26 18:00:17.875 146 12577.25 155.07 54879.62 88888.00 2013-05-26 18:00:18.000 146 12577.23 155.03 54879.60 88888.00 2013-05-26 18:00:18.125 146 12577.25 155.03 54879.62 88888.00 2013-05-26 18:00:18.250 146 12577.33 155.10 54879.68 88888.00 2013-05-26 18:00:18.375 146 12577.42 155.12 54879.65 88888.00 2013-05-26 18:00:18.500 146 12577.30 155.03 54879.62 88888.00 2013-05-26 18:00:18.625 146 12577.23 154.95 54879.57 88888.00 2013-05-26 18:00:18.750 146 12577.17 154.90 54879.55 88888.00 2013-05-26 18:00:18.875 146 12577.15 154.95 54879.57 88888.00 2013-05-26 18:00:19.000 146 12577.25 155.00 54879.62 88888.00 2013-05-26 18:00:19.125 146 12577.25 155.03 54879.65 88888.00 2013-05-26 18:00:19.250 146 12577.23 155.00 54879.65 88888.00 2013-05-26 18:00:19.375 146 12577.33 155.05 54879.62 88888.00 2013-05-26 18:00:19.500 146 12577.38 155.03 54879.62 88888.00 2013-05-26 18:00:19.625 146 12577.30 155.05 54879.62 88888.00 2013-05-26 18:00:19.750 146 12577.23 155.05 54879.62 88888.00 2013-05-26 18:00:19.875 146 12577.25 155.03 54879.62 88888.00 2013-05-26 18:00:20.000 146 12577.20 154.97 54879.60 88888.00 2013-05-26 18:00:20.125 146 12577.10 154.93 54879.55 88888.00 2013-05-26 18:00:20.250 146 12577.15 155.00 54879.60 88888.00 2013-05-26 18:00:20.375 146 12577.20 155.03 54879.62 88888.00 2013-05-26 18:00:20.500 146 12577.23 155.05 54879.68 88888.00 2013-05-26 18:00:20.625 146 12577.25 155.03 54879.70 88888.00 2013-05-26 18:00:20.750 146 12577.25 155.00 54879.68 88888.00 2013-05-26 18:00:20.875 146 12577.20 155.03 54879.62 88888.00 2013-05-26 18:00:21.000 146 12577.15 154.95 54879.60 88888.00 2013-05-26 18:00:21.125 146 12577.12 154.95 54879.62 88888.00 2013-05-26 18:00:21.250 146 12577.08 155.00 54879.70 88888.00 2013-05-26 18:00:21.375 146 12577.12 155.07 54879.75 88888.00 2013-05-26 18:00:21.500 146 12577.17 155.10 54879.78 88888.00 2013-05-26 18:00:21.625 146 12577.23 155.12 54879.78 88888.00 2013-05-26 18:00:21.750 146 12577.15 155.05 54879.70 88888.00 2013-05-26 18:00:21.875 146 12577.10 154.97 54879.65 88888.00 2013-05-26 18:00:22.000 146 12577.17 155.03 54879.72 88888.00 2013-05-26 18:00:22.125 146 12577.17 155.03 54879.72 88888.00 2013-05-26 18:00:22.250 146 12577.05 155.00 54879.65 88888.00 2013-05-26 18:00:22.375 146 12577.00 154.97 54879.62 88888.00 2013-05-26 18:00:22.500 146 12576.98 155.00 54879.68 88888.00 2013-05-26 18:00:22.625 146 12577.00 155.05 54879.72 88888.00 2013-05-26 18:00:22.750 146 12577.05 155.12 54879.78 88888.00 2013-05-26 18:00:22.875 146 12576.98 155.07 54879.72 88888.00 2013-05-26 18:00:23.000 146 12577.00 155.03 54879.68 88888.00 2013-05-26 18:00:23.125 146 12576.98 155.03 54879.68 88888.00 2013-05-26 18:00:23.250 146 12576.98 155.07 54879.72 88888.00 2013-05-26 18:00:23.375 146 12576.95 155.05 54879.70 88888.00 2013-05-26 18:00:23.500 146 12576.83 155.03 54879.70 88888.00 2013-05-26 18:00:23.625 146 12576.88 155.07 54879.72 88888.00 2013-05-26 18:00:23.750 146 12576.95 155.12 54879.75 88888.00 2013-05-26 18:00:23.875 146 12576.92 155.10 54879.75 88888.00 2013-05-26 18:00:24.000 146 12576.85 155.05 54879.75 88888.00 2013-05-26 18:00:24.125 146 12576.85 155.07 54879.75 88888.00 2013-05-26 18:00:24.250 146 12576.80 155.05 54879.78 88888.00 2013-05-26 18:00:24.375 146 12576.85 155.10 54879.80 88888.00 2013-05-26 18:00:24.500 146 12576.85 155.12 54879.80 88888.00 2013-05-26 18:00:24.625 146 12576.80 155.10 54879.78 88888.00 2013-05-26 18:00:24.750 146 12576.73 155.05 54879.75 88888.00 2013-05-26 18:00:24.875 146 12576.73 155.10 54879.80 88888.00 2013-05-26 18:00:25.000 146 12576.73 155.15 54879.82 88888.00 2013-05-26 18:00:25.125 146 12576.70 155.18 54879.85 88888.00 2013-05-26 18:00:25.250 146 12576.67 155.12 54879.75 88888.00 2013-05-26 18:00:25.375 146 12576.60 155.07 54879.70 88888.00 2013-05-26 18:00:25.500 146 12576.67 155.18 54879.78 88888.00 2013-05-26 18:00:25.625 146 12576.75 155.20 54879.82 88888.00 2013-05-26 18:00:25.750 146 12576.67 155.20 54879.80 88888.00 2013-05-26 18:00:25.875 146 12576.60 155.15 54879.78 88888.00 2013-05-26 18:00:26.000 146 12576.58 155.20 54879.78 88888.00 2013-05-26 18:00:26.125 146 12576.60 155.20 54879.80 88888.00 2013-05-26 18:00:26.250 146 12576.58 155.15 54879.80 88888.00 2013-05-26 18:00:26.375 146 12576.55 155.20 54879.80 88888.00 2013-05-26 18:00:26.500 146 12576.55 155.20 54879.80 88888.00 2013-05-26 18:00:26.625 146 12576.58 155.20 54879.82 88888.00 2013-05-26 18:00:26.750 146 12576.50 155.20 54879.78 88888.00 2013-05-26 18:00:26.875 146 12576.38 155.22 54879.78 88888.00 2013-05-26 18:00:27.000 146 12576.35 155.22 54879.82 88888.00 2013-05-26 18:00:27.125 146 12576.30 155.22 54879.82 88888.00 2013-05-26 18:00:27.250 146 12576.25 155.20 54879.78 88888.00 2013-05-26 18:00:27.375 146 12576.27 155.20 54879.75 88888.00 2013-05-26 18:00:27.500 146 12576.27 155.25 54879.80 88888.00 2013-05-26 18:00:27.625 146 12576.25 155.25 54879.80 88888.00 2013-05-26 18:00:27.750 146 12576.27 155.28 54879.82 88888.00 2013-05-26 18:00:27.875 146 12576.27 155.30 54879.85 88888.00 2013-05-26 18:00:28.000 146 12576.25 155.30 54879.80 88888.00 2013-05-26 18:00:28.125 146 12576.25 155.35 54879.82 88888.00 2013-05-26 18:00:28.250 146 12576.20 155.40 54879.90 88888.00 2013-05-26 18:00:28.375 146 12576.17 155.45 54879.90 88888.00 2013-05-26 18:00:28.500 146 12576.08 155.38 54879.85 88888.00 2013-05-26 18:00:28.625 146 12576.10 155.38 54879.88 88888.00 2013-05-26 18:00:28.750 146 12576.17 155.45 54879.90 88888.00 2013-05-26 18:00:28.875 146 12576.17 155.53 54879.93 88888.00 2013-05-26 18:00:29.000 146 12576.10 155.55 54879.93 88888.00 2013-05-26 18:00:29.125 146 12576.12 155.53 54879.90 88888.00 2013-05-26 18:00:29.250 146 12576.17 155.47 54879.90 88888.00 2013-05-26 18:00:29.375 146 12576.20 155.50 54879.88 88888.00 2013-05-26 18:00:29.500 146 12576.15 155.53 54879.93 88888.00 2013-05-26 18:00:29.625 146 12576.10 155.57 54879.90 88888.00 2013-05-26 18:00:29.750 146 12576.15 155.62 54879.88 88888.00 2013-05-26 18:00:29.875 146 12576.12 155.60 54879.88 88888.00 2013-05-26 18:00:30.000 146 12576.10 155.62 54879.88 88888.00 2013-05-26 18:00:30.125 146 12576.10 155.65 54879.90 88888.00 2013-05-26 18:00:30.250 146 12576.10 155.68 54879.97 88888.00 2013-05-26 18:00:30.375 146 12576.10 155.70 54880.00 88888.00 2013-05-26 18:00:30.500 146 12576.00 155.68 54879.95 88888.00 2013-05-26 18:00:30.625 146 12575.98 155.62 54879.93 88888.00 2013-05-26 18:00:30.750 146 12575.98 155.62 54879.93 88888.00 2013-05-26 18:00:30.875 146 12575.90 155.62 54879.90 88888.00 2013-05-26 18:00:31.000 146 12575.90 155.62 54879.90 88888.00 2013-05-26 18:00:31.125 146 12575.92 155.62 54879.88 88888.00 2013-05-26 18:00:31.250 146 12576.02 155.75 54880.00 88888.00 2013-05-26 18:00:31.375 146 12576.05 155.78 54879.97 88888.00 2013-05-26 18:00:31.500 146 12576.02 155.82 54879.97 88888.00 2013-05-26 18:00:31.625 146 12576.00 155.82 54879.97 88888.00 2013-05-26 18:00:31.750 146 12575.95 155.75 54879.93 88888.00 2013-05-26 18:00:31.875 146 12575.98 155.75 54879.95 88888.00 2013-05-26 18:00:32.000 146 12576.02 155.80 54880.00 88888.00 2013-05-26 18:00:32.125 146 12575.95 155.82 54880.03 88888.00 2013-05-26 18:00:32.250 146 12575.90 155.85 54880.03 88888.00 2013-05-26 18:00:32.375 146 12575.98 155.85 54879.95 88888.00 2013-05-26 18:00:32.500 146 12576.00 155.82 54879.97 88888.00 2013-05-26 18:00:32.625 146 12576.05 155.88 54880.00 88888.00 2013-05-26 18:00:32.750 146 12576.00 155.90 54879.97 88888.00 2013-05-26 18:00:32.875 146 12575.90 155.82 54879.90 88888.00 2013-05-26 18:00:33.000 146 12575.92 155.82 54879.90 88888.00 2013-05-26 18:00:33.125 146 12575.95 155.88 54879.93 88888.00 2013-05-26 18:00:33.250 146 12575.90 155.85 54879.95 88888.00 2013-05-26 18:00:33.375 146 12575.95 155.88 54879.95 88888.00 2013-05-26 18:00:33.500 146 12575.88 155.90 54879.93 88888.00 2013-05-26 18:00:33.625 146 12575.90 155.90 54879.95 88888.00 2013-05-26 18:00:33.750 146 12575.90 155.88 54879.90 88888.00 2013-05-26 18:00:33.875 146 12575.80 155.82 54879.88 88888.00 2013-05-26 18:00:34.000 146 12575.80 155.93 54879.93 88888.00 2013-05-26 18:00:34.125 146 12575.83 155.95 54879.95 88888.00 2013-05-26 18:00:34.250 146 12575.80 155.93 54879.97 88888.00 2013-05-26 18:00:34.375 146 12575.77 155.93 54880.00 88888.00 2013-05-26 18:00:34.500 146 12575.77 155.93 54879.95 88888.00 2013-05-26 18:00:34.625 146 12575.80 155.93 54879.90 88888.00 2013-05-26 18:00:34.750 146 12575.80 155.93 54879.90 88888.00 2013-05-26 18:00:34.875 146 12575.77 155.93 54879.90 88888.00 2013-05-26 18:00:35.000 146 12575.77 155.95 54879.93 88888.00 2013-05-26 18:00:35.125 146 12575.80 156.00 54880.00 88888.00 2013-05-26 18:00:35.250 146 12575.77 156.00 54879.97 88888.00 2013-05-26 18:00:35.375 146 12575.77 156.00 54879.95 88888.00 2013-05-26 18:00:35.500 146 12575.77 156.00 54879.97 88888.00 2013-05-26 18:00:35.625 146 12575.77 156.03 54879.97 88888.00 2013-05-26 18:00:35.750 146 12575.80 156.05 54880.00 88888.00 2013-05-26 18:00:35.875 146 12575.73 156.00 54879.97 88888.00 2013-05-26 18:00:36.000 146 12575.73 155.97 54879.90 88888.00 2013-05-26 18:00:36.125 146 12575.70 156.00 54879.93 88888.00 2013-05-26 18:00:36.250 146 12575.70 156.03 54879.97 88888.00 2013-05-26 18:00:36.375 146 12575.75 156.07 54879.97 88888.00 2013-05-26 18:00:36.500 146 12575.73 156.07 54879.97 88888.00 2013-05-26 18:00:36.625 146 12575.62 156.10 54879.97 88888.00 2013-05-26 18:00:36.750 146 12575.60 156.12 54880.00 88888.00 2013-05-26 18:00:36.875 146 12575.67 156.12 54880.03 88888.00 2013-05-26 18:00:37.000 146 12575.67 156.12 54880.00 88888.00 2013-05-26 18:00:37.125 146 12575.70 156.15 54880.03 88888.00 2013-05-26 18:00:37.250 146 12575.60 156.12 54880.03 88888.00 2013-05-26 18:00:37.375 146 12575.55 156.10 54880.03 88888.00 2013-05-26 18:00:37.500 146 12575.55 156.18 54880.03 88888.00 2013-05-26 18:00:37.625 146 12575.58 156.15 54880.03 88888.00 2013-05-26 18:00:37.750 146 12575.58 156.15 54880.05 88888.00 2013-05-26 18:00:37.875 146 12575.58 156.15 54880.03 88888.00 2013-05-26 18:00:38.000 146 12575.60 156.22 54880.00 88888.00 2013-05-26 18:00:38.125 146 12575.60 156.25 54880.03 88888.00 2013-05-26 18:00:38.250 146 12575.60 156.25 54880.05 88888.00 2013-05-26 18:00:38.375 146 12575.60 156.30 54880.07 88888.00 2013-05-26 18:00:38.500 146 12575.58 156.32 54880.10 88888.00 2013-05-26 18:00:38.625 146 12575.52 156.25 54880.05 88888.00 2013-05-26 18:00:38.750 146 12575.48 156.28 54880.05 88888.00 2013-05-26 18:00:38.875 146 12575.48 156.28 54880.05 88888.00 2013-05-26 18:00:39.000 146 12575.48 156.28 54880.03 88888.00 2013-05-26 18:00:39.125 146 12575.52 156.32 54880.07 88888.00 2013-05-26 18:00:39.250 146 12575.50 156.35 54880.12 88888.00 2013-05-26 18:00:39.375 146 12575.55 156.38 54880.12 88888.00 2013-05-26 18:00:39.500 146 12575.48 156.32 54880.10 88888.00 2013-05-26 18:00:39.625 146 12575.50 156.32 54880.05 88888.00 2013-05-26 18:00:39.750 146 12575.55 156.32 54880.05 88888.00 2013-05-26 18:00:39.875 146 12575.55 156.32 54880.07 88888.00 2013-05-26 18:00:40.000 146 12575.45 156.32 54880.05 88888.00 2013-05-26 18:00:40.125 146 12575.48 156.40 54880.10 88888.00 2013-05-26 18:00:40.250 146 12575.45 156.32 54880.05 88888.00 2013-05-26 18:00:40.375 146 12575.38 156.30 54880.03 88888.00 2013-05-26 18:00:40.500 146 12575.30 156.30 54880.00 88888.00 2013-05-26 18:00:40.625 146 12575.30 156.30 54880.03 88888.00 2013-05-26 18:00:40.750 146 12575.45 156.35 54880.05 88888.00 2013-05-26 18:00:40.875 146 12575.52 156.45 54880.10 88888.00 2013-05-26 18:00:41.000 146 12575.50 156.43 54880.12 88888.00 2013-05-26 18:00:41.125 146 12575.45 156.43 54880.12 88888.00 2013-05-26 18:00:41.250 146 12575.42 156.45 54880.15 88888.00 2013-05-26 18:00:41.375 146 12575.45 156.43 54880.12 88888.00 2013-05-26 18:00:41.500 146 12575.48 156.43 54880.12 88888.00 2013-05-26 18:00:41.625 146 12575.42 156.43 54880.12 88888.00 2013-05-26 18:00:41.750 146 12575.45 156.45 54880.12 88888.00 2013-05-26 18:00:41.875 146 12575.45 156.43 54880.05 88888.00 2013-05-26 18:00:42.000 146 12575.48 156.38 54879.97 88888.00 2013-05-26 18:00:42.125 146 12575.38 156.38 54879.97 88888.00 2013-05-26 18:00:42.250 146 12575.27 156.35 54880.03 88888.00 2013-05-26 18:00:42.375 146 12575.27 156.38 54880.03 88888.00 2013-05-26 18:00:42.500 146 12575.33 156.43 54880.05 88888.00 2013-05-26 18:00:42.625 146 12575.35 156.43 54880.05 88888.00 2013-05-26 18:00:42.750 146 12575.38 156.43 54880.10 88888.00 2013-05-26 18:00:42.875 146 12575.42 156.40 54880.10 88888.00 2013-05-26 18:00:43.000 146 12575.40 156.40 54880.05 88888.00 2013-05-26 18:00:43.125 146 12575.42 156.45 54880.10 88888.00 2013-05-26 18:00:43.250 146 12575.35 156.45 54880.10 88888.00 2013-05-26 18:00:43.375 146 12575.40 156.47 54880.12 88888.00 2013-05-26 18:00:43.500 146 12575.38 156.47 54880.10 88888.00 2013-05-26 18:00:43.625 146 12575.38 156.45 54880.10 88888.00 2013-05-26 18:00:43.750 146 12575.42 156.45 54880.07 88888.00 2013-05-26 18:00:43.875 146 12575.38 156.45 54880.12 88888.00 2013-05-26 18:00:44.000 146 12575.38 156.47 54880.12 88888.00 2013-05-26 18:00:44.125 146 12575.30 156.43 54880.05 88888.00 2013-05-26 18:00:44.250 146 12575.25 156.40 54880.03 88888.00 2013-05-26 18:00:44.375 146 12575.33 156.47 54880.10 88888.00 2013-05-26 18:00:44.500 146 12575.27 156.50 54880.12 88888.00 2013-05-26 18:00:44.625 146 12575.30 156.53 54880.18 88888.00 2013-05-26 18:00:44.750 146 12575.35 156.57 54880.18 88888.00 2013-05-26 18:00:44.875 146 12575.40 156.53 54880.18 88888.00 2013-05-26 18:00:45.000 146 12575.33 156.40 54880.07 88888.00 2013-05-26 18:00:45.125 146 12575.25 156.35 54880.03 88888.00 2013-05-26 18:00:45.250 146 12575.25 156.40 54880.07 88888.00 2013-05-26 18:00:45.375 146 12575.30 156.45 54880.15 88888.00 2013-05-26 18:00:45.500 146 12575.33 156.50 54880.15 88888.00 2013-05-26 18:00:45.625 146 12575.35 156.50 54880.18 88888.00 2013-05-26 18:00:45.750 146 12575.33 156.45 54880.15 88888.00 2013-05-26 18:00:45.875 146 12575.35 156.43 54880.15 88888.00 2013-05-26 18:00:46.000 146 12575.35 156.38 54880.10 88888.00 2013-05-26 18:00:46.125 146 12575.35 156.40 54880.12 88888.00 2013-05-26 18:00:46.250 146 12575.35 156.40 54880.15 88888.00 2013-05-26 18:00:46.375 146 12575.40 156.38 54880.12 88888.00 2013-05-26 18:00:46.500 146 12575.35 156.35 54880.12 88888.00 2013-05-26 18:00:46.625 146 12575.35 156.40 54880.15 88888.00 2013-05-26 18:00:46.750 146 12575.38 156.40 54880.18 88888.00 2013-05-26 18:00:46.875 146 12575.30 156.32 54880.15 88888.00 2013-05-26 18:00:47.000 146 12575.27 156.38 54880.18 88888.00 2013-05-26 18:00:47.125 146 12575.30 156.38 54880.20 88888.00 2013-05-26 18:00:47.250 146 12575.27 156.32 54880.20 88888.00 2013-05-26 18:00:47.375 146 12575.30 156.30 54880.18 88888.00 2013-05-26 18:00:47.500 146 12575.30 156.28 54880.15 88888.00 2013-05-26 18:00:47.625 146 12575.40 156.38 54880.25 88888.00 2013-05-26 18:00:47.750 146 12575.42 156.38 54880.28 88888.00 2013-05-26 18:00:47.875 146 12575.38 156.32 54880.22 88888.00 2013-05-26 18:00:48.000 146 12575.33 156.28 54880.12 88888.00 2013-05-26 18:00:48.125 146 12575.30 156.28 54880.15 88888.00 2013-05-26 18:00:48.250 146 12575.27 156.28 54880.12 88888.00 2013-05-26 18:00:48.375 146 12575.27 156.25 54880.10 88888.00 2013-05-26 18:00:48.500 146 12575.30 156.28 54880.15 88888.00 2013-05-26 18:00:48.625 146 12575.30 156.28 54880.18 88888.00 2013-05-26 18:00:48.750 146 12575.33 156.28 54880.18 88888.00 2013-05-26 18:00:48.875 146 12575.42 156.30 54880.22 88888.00 2013-05-26 18:00:49.000 146 12575.38 156.22 54880.18 88888.00 2013-05-26 18:00:49.125 146 12575.33 156.20 54880.18 88888.00 2013-05-26 18:00:49.250 146 12575.33 156.25 54880.25 88888.00 2013-05-26 18:00:49.375 146 12575.33 156.20 54880.22 88888.00 2013-05-26 18:00:49.500 146 12575.33 156.18 54880.22 88888.00 2013-05-26 18:00:49.625 146 12575.33 156.18 54880.25 88888.00 2013-05-26 18:00:49.750 146 12575.27 156.12 54880.25 88888.00 2013-05-26 18:00:49.875 146 12575.33 156.18 54880.25 88888.00 2013-05-26 18:00:50.000 146 12575.33 156.18 54880.25 88888.00 2013-05-26 18:00:50.125 146 12575.30 156.10 54880.28 88888.00 2013-05-26 18:00:50.250 146 12575.23 156.03 54880.25 88888.00 2013-05-26 18:00:50.375 146 12575.23 155.97 54880.22 88888.00 2013-05-26 18:00:50.500 146 12575.23 156.03 54880.22 88888.00 2013-05-26 18:00:50.625 146 12575.25 156.07 54880.25 88888.00 2013-05-26 18:00:50.750 146 12575.27 156.05 54880.30 88888.00 2013-05-26 18:00:50.875 146 12575.27 156.05 54880.28 88888.00 2013-05-26 18:00:51.000 146 12575.30 156.07 54880.30 88888.00 2013-05-26 18:00:51.125 146 12575.35 156.03 54880.28 88888.00 2013-05-26 18:00:51.250 146 12575.30 156.03 54880.30 88888.00 2013-05-26 18:00:51.375 146 12575.25 155.95 54880.28 88888.00 2013-05-26 18:00:51.500 146 12575.27 155.95 54880.28 88888.00 2013-05-26 18:00:51.625 146 12575.30 156.03 54880.30 88888.00 2013-05-26 18:00:51.750 146 12575.33 156.05 54880.35 88888.00 2013-05-26 18:00:51.875 146 12575.30 156.00 54880.35 88888.00 2013-05-26 18:00:52.000 146 12575.27 155.97 54880.32 88888.00 2013-05-26 18:00:52.125 146 12575.23 155.97 54880.38 88888.00 2013-05-26 18:00:52.250 146 12575.23 155.95 54880.38 88888.00 2013-05-26 18:00:52.375 146 12575.23 155.95 54880.35 88888.00 2013-05-26 18:00:52.500 146 12575.12 155.95 54880.40 88888.00 2013-05-26 18:00:52.625 146 12575.10 155.97 54880.40 88888.00 2013-05-26 18:00:52.750 146 12575.12 155.93 54880.35 88888.00 2013-05-26 18:00:52.875 146 12575.12 155.88 54880.32 88888.00 2013-05-26 18:00:53.000 146 12575.10 155.85 54880.30 88888.00 2013-05-26 18:00:53.125 146 12575.10 155.88 54880.32 88888.00 2013-05-26 18:00:53.250 146 12575.05 155.82 54880.32 88888.00 2013-05-26 18:00:53.375 146 12575.08 155.88 54880.35 88888.00 2013-05-26 18:00:53.500 146 12575.05 155.95 54880.40 88888.00 2013-05-26 18:00:53.625 146 12575.05 155.90 54880.40 88888.00 2013-05-26 18:00:53.750 146 12575.02 155.88 54880.38 88888.00 2013-05-26 18:00:53.875 146 12575.02 155.90 54880.38 88888.00 2013-05-26 18:00:54.000 146 12575.00 155.88 54880.38 88888.00 2013-05-26 18:00:54.125 146 12575.02 155.88 54880.45 88888.00 2013-05-26 18:00:54.250 146 12574.98 155.80 54880.43 88888.00 2013-05-26 18:00:54.375 146 12575.00 155.78 54880.40 88888.00 2013-05-26 18:00:54.500 146 12574.95 155.75 54880.40 88888.00 2013-05-26 18:00:54.625 146 12574.95 155.82 54880.43 88888.00 2013-05-26 18:00:54.750 146 12574.98 155.82 54880.43 88888.00 2013-05-26 18:00:54.875 146 12575.00 155.85 54880.47 88888.00 2013-05-26 18:00:55.000 146 12574.98 155.80 54880.43 88888.00 2013-05-26 18:00:55.125 146 12574.95 155.78 54880.43 88888.00 2013-05-26 18:00:55.250 146 12574.80 155.72 54880.40 88888.00 2013-05-26 18:00:55.375 146 12574.83 155.78 54880.43 88888.00 2013-05-26 18:00:55.500 146 12574.92 155.82 54880.43 88888.00 2013-05-26 18:00:55.625 146 12574.90 155.75 54880.40 88888.00 2013-05-26 18:00:55.750 146 12574.90 155.80 54880.45 88888.00 2013-05-26 18:00:55.875 146 12574.95 155.82 54880.50 88888.00 2013-05-26 18:00:56.000 146 12574.95 155.80 54880.47 88888.00 2013-05-26 18:00:56.125 146 12574.90 155.75 54880.47 88888.00 2013-05-26 18:00:56.250 146 12574.83 155.70 54880.45 88888.00 2013-05-26 18:00:56.375 146 12574.85 155.72 54880.45 88888.00 2013-05-26 18:00:56.500 146 12574.83 155.75 54880.43 88888.00 2013-05-26 18:00:56.625 146 12574.80 155.68 54880.38 88888.00 2013-05-26 18:00:56.750 146 12574.80 155.68 54880.40 88888.00 2013-05-26 18:00:56.875 146 12574.75 155.62 54880.38 88888.00 2013-05-26 18:00:57.000 146 12574.70 155.60 54880.40 88888.00 2013-05-26 18:00:57.125 146 12574.75 155.70 54880.53 88888.00 2013-05-26 18:00:57.250 146 12574.75 155.72 54880.53 88888.00 2013-05-26 18:00:57.375 146 12574.73 155.65 54880.47 88888.00 2013-05-26 18:00:57.500 146 12574.67 155.60 54880.40 88888.00 2013-05-26 18:00:57.625 146 12574.65 155.57 54880.38 88888.00 2013-05-26 18:00:57.750 146 12574.67 155.65 54880.43 88888.00 2013-05-26 18:00:57.875 146 12574.75 155.68 54880.47 88888.00 2013-05-26 18:00:58.000 146 12574.70 155.60 54880.43 88888.00 2013-05-26 18:00:58.125 146 12574.73 155.65 54880.47 88888.00 2013-05-26 18:00:58.250 146 12574.65 155.62 54880.47 88888.00 2013-05-26 18:00:58.375 146 12574.75 155.62 54880.47 88888.00 2013-05-26 18:00:58.500 146 12574.75 155.60 54880.45 88888.00 2013-05-26 18:00:58.625 146 12574.75 155.62 54880.47 88888.00 2013-05-26 18:00:58.750 146 12574.73 155.62 54880.50 88888.00 2013-05-26 18:00:58.875 146 12574.60 155.55 54880.47 88888.00 2013-05-26 18:00:59.000 146 12574.55 155.55 54880.43 88888.00 2013-05-26 18:00:59.125 146 12574.60 155.57 54880.47 88888.00 2013-05-26 18:00:59.250 146 12574.55 155.62 54880.57 88888.00 2013-05-26 18:00:59.375 146 12574.60 155.65 54880.55 88888.00 2013-05-26 18:00:59.500 146 12574.58 155.62 54880.47 88888.00 2013-05-26 18:00:59.625 146 12574.60 155.60 54880.47 88888.00 2013-05-26 18:00:59.750 146 12574.65 155.60 54880.53 88888.00 2013-05-26 18:00:59.875 146 12574.60 155.62 54880.53 88888.00 2013-05-26 18:01:00.000 146 12574.55 155.62 54880.55 88888.00 2013-05-26 18:01:00.125 146 12574.52 155.62 54880.57 88888.00 2013-05-26 18:01:00.250 146 12574.50 155.65 54880.60 88888.00 2013-05-26 18:01:00.375 146 12574.48 155.62 54880.57 88888.00 2013-05-26 18:01:00.500 146 12574.40 155.57 54880.55 88888.00 2013-05-26 18:01:00.625 146 12574.38 155.55 54880.55 88888.00 2013-05-26 18:01:00.750 146 12574.48 155.60 54880.60 88888.00 2013-05-26 18:01:00.875 146 12574.48 155.62 54880.57 88888.00 2013-05-26 18:01:01.000 146 12574.30 155.55 54880.53 88888.00 2013-05-26 18:01:01.125 146 12574.27 155.53 54880.57 88888.00 2013-05-26 18:01:01.250 146 12574.30 155.47 54880.55 88888.00 2013-05-26 18:01:01.375 146 12574.30 155.47 54880.55 88888.00 2013-05-26 18:01:01.500 146 12574.30 155.50 54880.60 88888.00 2013-05-26 18:01:01.625 146 12574.33 155.57 54880.60 88888.00 2013-05-26 18:01:01.750 146 12574.27 155.55 54880.55 88888.00 2013-05-26 18:01:01.875 146 12574.25 155.55 54880.62 88888.00 2013-05-26 18:01:02.000 146 12574.25 155.57 54880.62 88888.00 2013-05-26 18:01:02.125 146 12574.23 155.57 54880.65 88888.00 2013-05-26 18:01:02.250 146 12574.20 155.60 54880.70 88888.00 2013-05-26 18:01:02.375 146 12574.23 155.57 54880.62 88888.00 2013-05-26 18:01:02.500 146 12574.12 155.50 54880.55 88888.00 2013-05-26 18:01:02.625 146 12574.05 155.53 54880.60 88888.00 2013-05-26 18:01:02.750 146 12574.05 155.62 54880.65 88888.00 2013-05-26 18:01:02.875 146 12574.05 155.65 54880.65 88888.00 2013-05-26 18:01:03.000 146 12574.02 155.57 54880.62 88888.00 2013-05-26 18:01:03.125 146 12574.02 155.53 54880.62 88888.00 2013-05-26 18:01:03.250 146 12573.98 155.50 54880.62 88888.00 2013-05-26 18:01:03.375 146 12574.00 155.55 54880.65 88888.00 2013-05-26 18:01:03.500 146 12574.12 155.60 54880.68 88888.00 2013-05-26 18:01:03.625 146 12574.08 155.60 54880.65 88888.00 2013-05-26 18:01:03.750 146 12573.92 155.57 54880.62 88888.00 2013-05-26 18:01:03.875 146 12573.88 155.57 54880.65 88888.00 2013-05-26 18:01:04.000 146 12573.85 155.55 54880.65 88888.00 2013-05-26 18:01:04.125 146 12573.85 155.53 54880.68 88888.00 2013-05-26 18:01:04.250 146 12573.85 155.55 54880.70 88888.00 2013-05-26 18:01:04.375 146 12573.85 155.55 54880.70 88888.00 2013-05-26 18:01:04.500 146 12573.80 155.57 54880.68 88888.00 2013-05-26 18:01:04.625 146 12573.77 155.57 54880.70 88888.00 2013-05-26 18:01:04.750 146 12573.77 155.60 54880.70 88888.00 2013-05-26 18:01:04.875 146 12573.77 155.62 54880.72 88888.00 2013-05-26 18:01:05.000 146 12573.75 155.65 54880.72 88888.00 2013-05-26 18:01:05.125 146 12573.67 155.62 54880.70 88888.00 2013-05-26 18:01:05.250 146 12573.70 155.60 54880.70 88888.00 2013-05-26 18:01:05.375 146 12573.70 155.62 54880.72 88888.00 2013-05-26 18:01:05.500 146 12573.65 155.65 54880.70 88888.00 2013-05-26 18:01:05.625 146 12573.62 155.62 54880.65 88888.00 2013-05-26 18:01:05.750 146 12573.62 155.55 54880.60 88888.00 2013-05-26 18:01:05.875 146 12573.67 155.60 54880.68 88888.00 2013-05-26 18:01:06.000 146 12573.67 155.68 54880.70 88888.00 2013-05-26 18:01:06.125 146 12573.65 155.70 54880.72 88888.00 2013-05-26 18:01:06.250 146 12573.58 155.65 54880.70 88888.00 2013-05-26 18:01:06.375 146 12573.60 155.72 54880.70 88888.00 2013-05-26 18:01:06.500 146 12573.60 155.78 54880.72 88888.00 2013-05-26 18:01:06.625 146 12573.58 155.75 54880.70 88888.00 2013-05-26 18:01:06.750 146 12573.52 155.65 54880.62 88888.00 2013-05-26 18:01:06.875 146 12573.58 155.68 54880.70 88888.00 2013-05-26 18:01:07.000 146 12573.62 155.72 54880.70 88888.00 2013-05-26 18:01:07.125 146 12573.65 155.80 54880.75 88888.00 2013-05-26 18:01:07.250 146 12573.58 155.80 54880.72 88888.00 2013-05-26 18:01:07.375 146 12573.48 155.75 54880.65 88888.00 2013-05-26 18:01:07.500 146 12573.45 155.75 54880.68 88888.00 2013-05-26 18:01:07.625 146 12573.55 155.88 54880.75 88888.00 2013-05-26 18:01:07.750 146 12573.55 155.85 54880.70 88888.00 2013-05-26 18:01:07.875 146 12573.52 155.82 54880.68 88888.00 2013-05-26 18:01:08.000 146 12573.50 155.82 54880.68 88888.00 2013-05-26 18:01:08.125 146 12573.48 155.85 54880.65 88888.00 2013-05-26 18:01:08.250 146 12573.45 155.82 54880.65 88888.00 2013-05-26 18:01:08.375 146 12573.45 155.80 54880.60 88888.00 2013-05-26 18:01:08.500 146 12573.45 155.82 54880.62 88888.00 2013-05-26 18:01:08.625 146 12573.50 155.90 54880.68 88888.00 2013-05-26 18:01:08.750 146 12573.52 155.93 54880.65 88888.00 2013-05-26 18:01:08.875 146 12573.52 155.93 54880.62 88888.00 2013-05-26 18:01:09.000 146 12573.40 155.90 54880.60 88888.00 2013-05-26 18:01:09.125 146 12573.35 155.93 54880.65 88888.00 2013-05-26 18:01:09.250 146 12573.42 155.95 54880.68 88888.00 2013-05-26 18:01:09.375 146 12573.42 155.97 54880.65 88888.00 2013-05-26 18:01:09.500 146 12573.38 155.95 54880.60 88888.00 2013-05-26 18:01:09.625 146 12573.38 155.90 54880.55 88888.00 2013-05-26 18:01:09.750 146 12573.38 155.95 54880.55 88888.00 2013-05-26 18:01:09.875 146 12573.40 156.00 54880.57 88888.00 2013-05-26 18:01:10.000 146 12573.45 156.03 54880.60 88888.00 2013-05-26 18:01:10.125 146 12573.48 156.05 54880.65 88888.00 2013-05-26 18:01:10.250 146 12573.42 156.03 54880.65 88888.00 2013-05-26 18:01:10.375 146 12573.50 156.07 54880.65 88888.00 2013-05-26 18:01:10.500 146 12573.55 156.07 54880.65 88888.00 2013-05-26 18:01:10.625 146 12573.52 156.07 54880.65 88888.00 2013-05-26 18:01:10.750 146 12573.42 156.07 54880.62 88888.00 2013-05-26 18:01:10.875 146 12573.42 156.05 54880.60 88888.00 2013-05-26 18:01:11.000 146 12573.45 156.07 54880.55 88888.00 2013-05-26 18:01:11.125 146 12573.48 156.12 54880.57 88888.00 2013-05-26 18:01:11.250 146 12573.42 156.07 54880.53 88888.00 2013-05-26 18:01:11.375 146 12573.45 156.10 54880.53 88888.00 2013-05-26 18:01:11.500 146 12573.42 156.12 54880.55 88888.00 2013-05-26 18:01:11.625 146 12573.45 156.18 54880.57 88888.00 2013-05-26 18:01:11.750 146 12573.48 156.28 54880.60 88888.00 2013-05-26 18:01:11.875 146 12573.42 156.25 54880.62 88888.00 2013-05-26 18:01:12.000 146 12573.45 156.28 54880.62 88888.00 2013-05-26 18:01:12.125 146 12573.48 156.30 54880.62 88888.00 2013-05-26 18:01:12.250 146 12573.45 156.30 54880.62 88888.00 2013-05-26 18:01:12.375 146 12573.42 156.32 54880.60 88888.00 2013-05-26 18:01:12.500 146 12573.42 156.35 54880.62 88888.00 2013-05-26 18:01:12.625 146 12573.45 156.32 54880.62 88888.00 2013-05-26 18:01:12.750 146 12573.45 156.35 54880.65 88888.00 2013-05-26 18:01:12.875 146 12573.40 156.38 54880.60 88888.00 2013-05-26 18:01:13.000 146 12573.42 156.35 54880.55 88888.00 2013-05-26 18:01:13.125 146 12573.42 156.38 54880.60 88888.00 2013-05-26 18:01:13.250 146 12573.42 156.43 54880.62 88888.00 2013-05-26 18:01:13.375 146 12573.42 156.38 54880.55 88888.00 2013-05-26 18:01:13.500 146 12573.35 156.38 54880.55 88888.00 2013-05-26 18:01:13.625 146 12573.40 156.45 54880.60 88888.00 2013-05-26 18:01:13.750 146 12573.48 156.45 54880.60 88888.00 2013-05-26 18:01:13.875 146 12573.52 156.43 54880.57 88888.00 2013-05-26 18:01:14.000 146 12573.42 156.38 54880.50 88888.00 2013-05-26 18:01:14.125 146 12573.40 156.43 54880.53 88888.00 2013-05-26 18:01:14.250 146 12573.45 156.47 54880.57 88888.00 2013-05-26 18:01:14.375 146 12573.48 156.53 54880.60 88888.00 2013-05-26 18:01:14.500 146 12573.42 156.50 54880.60 88888.00 2013-05-26 18:01:14.625 146 12573.35 156.53 54880.57 88888.00 2013-05-26 18:01:14.750 146 12573.35 156.57 54880.62 88888.00 2013-05-26 18:01:14.875 146 12573.35 156.55 54880.60 88888.00 2013-05-26 18:01:15.000 146 12573.27 156.47 54880.55 88888.00 2013-05-26 18:01:15.125 146 12573.25 156.50 54880.55 88888.00 2013-05-26 18:01:15.250 146 12573.25 156.47 54880.60 88888.00 2013-05-26 18:01:15.375 146 12573.33 156.55 54880.65 88888.00 2013-05-26 18:01:15.500 146 12573.35 156.57 54880.65 88888.00 2013-05-26 18:01:15.625 146 12573.30 156.55 54880.60 88888.00 2013-05-26 18:01:15.750 146 12573.25 156.55 54880.57 88888.00 2013-05-26 18:01:15.875 146 12573.23 156.57 54880.57 88888.00 2013-05-26 18:01:16.000 146 12573.20 156.60 54880.62 88888.00 2013-05-26 18:01:16.125 146 12573.20 156.62 54880.65 88888.00 2013-05-26 18:01:16.250 146 12573.20 156.60 54880.55 88888.00 2013-05-26 18:01:16.375 146 12573.17 156.60 54880.55 88888.00 2013-05-26 18:01:16.500 146 12573.15 156.60 54880.57 88888.00 2013-05-26 18:01:16.625 146 12573.20 156.62 54880.60 88888.00 2013-05-26 18:01:16.750 146 12573.17 156.65 54880.60 88888.00 2013-05-26 18:01:16.875 146 12573.20 156.68 54880.62 88888.00 2013-05-26 18:01:17.000 146 12573.15 156.68 54880.57 88888.00 2013-05-26 18:01:17.125 146 12573.10 156.70 54880.62 88888.00 2013-05-26 18:01:17.250 146 12573.02 156.72 54880.62 88888.00 2013-05-26 18:01:17.375 146 12573.02 156.68 54880.60 88888.00 2013-05-26 18:01:17.500 146 12573.00 156.70 54880.62 88888.00 2013-05-26 18:01:17.625 146 12572.95 156.70 54880.62 88888.00 2013-05-26 18:01:17.750 146 12572.90 156.72 54880.62 88888.00 2013-05-26 18:01:17.875 146 12572.83 156.72 54880.55 88888.00 2013-05-26 18:01:18.000 146 12572.83 156.72 54880.55 88888.00 2013-05-26 18:01:18.125 146 12572.88 156.78 54880.62 88888.00 2013-05-26 18:01:18.250 146 12572.88 156.82 54880.68 88888.00 2013-05-26 18:01:18.375 146 12572.90 156.82 54880.68 88888.00 2013-05-26 18:01:18.500 146 12572.88 156.82 54880.68 88888.00 2013-05-26 18:01:18.625 146 12572.83 156.80 54880.65 88888.00 2013-05-26 18:01:18.750 146 12572.77 156.80 54880.62 88888.00 2013-05-26 18:01:18.875 146 12572.77 156.80 54880.65 88888.00 2013-05-26 18:01:19.000 146 12572.83 156.82 54880.65 88888.00 2013-05-26 18:01:19.125 146 12572.80 156.80 54880.68 88888.00 2013-05-26 18:01:19.250 146 12572.70 156.85 54880.75 88888.00 2013-05-26 18:01:19.375 146 12572.75 156.88 54880.72 88888.00 2013-05-26 18:01:19.500 146 12572.73 156.90 54880.72 88888.00 2013-05-26 18:01:19.625 146 12572.70 156.90 54880.70 88888.00 2013-05-26 18:01:19.750 146 12572.65 156.90 54880.70 88888.00 2013-05-26 18:01:19.875 146 12572.67 156.93 54880.72 88888.00 2013-05-26 18:01:20.000 146 12572.60 156.93 54880.72 88888.00 2013-05-26 18:01:20.125 146 12572.60 156.95 54880.75 88888.00 2013-05-26 18:01:20.250 146 12572.52 156.93 54880.75 88888.00 2013-05-26 18:01:20.375 146 12572.58 157.00 54880.80 88888.00 2013-05-26 18:01:20.500 146 12572.50 157.00 54880.78 88888.00 2013-05-26 18:01:20.625 146 12572.45 156.97 54880.75 88888.00 2013-05-26 18:01:20.750 146 12572.38 156.93 54880.68 88888.00 2013-05-26 18:01:20.875 146 12572.33 156.90 54880.68 88888.00 2013-05-26 18:01:21.000 146 12572.25 156.93 54880.68 88888.00 2013-05-26 18:01:21.125 146 12572.25 157.03 54880.75 88888.00 2013-05-26 18:01:21.250 146 12572.30 157.05 54880.80 88888.00 2013-05-26 18:01:21.375 146 12572.30 157.03 54880.75 88888.00 2013-05-26 18:01:21.500 146 12572.23 156.97 54880.72 88888.00 2013-05-26 18:01:21.625 146 12572.15 156.97 54880.72 88888.00 2013-05-26 18:01:21.750 146 12572.23 157.03 54880.78 88888.00 2013-05-26 18:01:21.875 146 12572.20 157.03 54880.82 88888.00 2013-05-26 18:01:22.000 146 12572.20 157.05 54880.78 88888.00 2013-05-26 18:01:22.125 146 12572.12 157.00 54880.70 88888.00 2013-05-26 18:01:22.250 146 12572.08 156.95 54880.70 88888.00 2013-05-26 18:01:22.375 146 12572.08 156.95 54880.72 88888.00 2013-05-26 18:01:22.500 146 12572.08 157.00 54880.75 88888.00 2013-05-26 18:01:22.625 146 12572.15 157.05 54880.80 88888.00 2013-05-26 18:01:22.750 146 12572.25 157.10 54880.82 88888.00 2013-05-26 18:01:22.875 146 12572.20 157.05 54880.78 88888.00 2013-05-26 18:01:23.000 146 12572.10 157.00 54880.70 88888.00 2013-05-26 18:01:23.125 146 12572.05 156.97 54880.72 88888.00 2013-05-26 18:01:23.250 146 12572.08 157.03 54880.78 88888.00 2013-05-26 18:01:23.375 146 12572.00 157.00 54880.78 88888.00 2013-05-26 18:01:23.500 146 12572.00 156.97 54880.75 88888.00 2013-05-26 18:01:23.625 146 12572.02 157.03 54880.80 88888.00 2013-05-26 18:01:23.750 146 12572.02 157.03 54880.78 88888.00 2013-05-26 18:01:23.875 146 12571.98 157.03 54880.78 88888.00 2013-05-26 18:01:24.000 146 12571.92 157.00 54880.78 88888.00 2013-05-26 18:01:24.125 146 12571.92 156.97 54880.72 88888.00 2013-05-26 18:01:24.250 146 12571.95 156.90 54880.72 88888.00 2013-05-26 18:01:24.375 146 12572.00 156.93 54880.75 88888.00 2013-05-26 18:01:24.500 146 12572.00 156.97 54880.80 88888.00 2013-05-26 18:01:24.625 146 12571.95 156.93 54880.78 88888.00 2013-05-26 18:01:24.750 146 12571.88 156.90 54880.78 88888.00 2013-05-26 18:01:24.875 146 12571.92 156.93 54880.85 88888.00 2013-05-26 18:01:25.000 146 12571.98 156.97 54880.88 88888.00 2013-05-26 18:01:25.125 146 12572.02 156.97 54880.88 88888.00 2013-05-26 18:01:25.250 146 12571.92 156.85 54880.80 88888.00 2013-05-26 18:01:25.375 146 12571.90 156.85 54880.80 88888.00 2013-05-26 18:01:25.500 146 12571.95 156.88 54880.80 88888.00 2013-05-26 18:01:25.625 146 12571.95 156.82 54880.78 88888.00 2013-05-26 18:01:25.750 146 12571.95 156.82 54880.78 88888.00 2013-05-26 18:01:25.875 146 12571.98 156.82 54880.80 88888.00 2013-05-26 18:01:26.000 146 12571.98 156.82 54880.82 88888.00 2013-05-26 18:01:26.125 146 12571.90 156.80 54880.85 88888.00 2013-05-26 18:01:26.250 146 12571.85 156.78 54880.82 88888.00 2013-05-26 18:01:26.375 146 12571.85 156.75 54880.82 88888.00 2013-05-26 18:01:26.500 146 12571.90 156.72 54880.82 88888.00 2013-05-26 18:01:26.625 146 12571.90 156.68 54880.80 88888.00 2013-05-26 18:01:26.750 146 12571.90 156.68 54880.82 88888.00 2013-05-26 18:01:26.875 146 12571.90 156.72 54880.88 88888.00 2013-05-26 18:01:27.000 146 12571.92 156.70 54880.88 88888.00 2013-05-26 18:01:27.125 146 12571.90 156.65 54880.82 88888.00 2013-05-26 18:01:27.250 146 12571.88 156.53 54880.82 88888.00 2013-05-26 18:01:27.375 146 12571.90 156.53 54880.80 88888.00 2013-05-26 18:01:27.500 146 12571.92 156.60 54880.85 88888.00 2013-05-26 18:01:27.625 146 12571.88 156.53 54880.82 88888.00 2013-05-26 18:01:27.750 146 12571.77 156.47 54880.82 88888.00 2013-05-26 18:01:27.875 146 12571.77 156.47 54880.85 88888.00 2013-05-26 18:01:28.000 146 12571.83 156.47 54880.88 88888.00 2013-05-26 18:01:28.125 146 12571.75 156.40 54880.85 88888.00 2013-05-26 18:01:28.250 146 12571.75 156.40 54880.85 88888.00 2013-05-26 18:01:28.375 146 12571.85 156.40 54880.85 88888.00 2013-05-26 18:01:28.500 146 12571.88 156.35 54880.82 88888.00 2013-05-26 18:01:28.625 146 12571.85 156.32 54880.82 88888.00 2013-05-26 18:01:28.750 146 12571.80 156.30 54880.82 88888.00 2013-05-26 18:01:28.875 146 12571.83 156.30 54880.85 88888.00 2013-05-26 18:01:29.000 146 12571.83 156.25 54880.82 88888.00 2013-05-26 18:01:29.125 146 12571.83 156.22 54880.82 88888.00 2013-05-26 18:01:29.250 146 12571.85 156.18 54880.80 88888.00 2013-05-26 18:01:29.375 146 12571.85 156.10 54880.75 88888.00 2013-05-26 18:01:29.500 146 12571.88 156.07 54880.80 88888.00 2013-05-26 18:01:29.625 146 12571.90 156.07 54880.80 88888.00 2013-05-26 18:01:29.750 146 12571.88 156.05 54880.78 88888.00 2013-05-26 18:01:29.875 146 12571.88 156.00 54880.80 88888.00 2013-05-26 18:01:30.000 146 12571.90 155.97 54880.78 88888.00 2013-05-26 18:01:30.125 146 12571.90 156.03 54880.82 88888.00 2013-05-26 18:01:30.250 146 12571.90 155.97 54880.82 88888.00 2013-05-26 18:01:30.375 146 12571.90 155.95 54880.82 88888.00 2013-05-26 18:01:30.500 146 12571.92 155.95 54880.82 88888.00 2013-05-26 18:01:30.625 146 12571.92 155.95 54880.82 88888.00 2013-05-26 18:01:30.750 146 12571.95 155.95 54880.82 88888.00 2013-05-26 18:01:30.875 146 12571.85 155.82 54880.80 88888.00 2013-05-26 18:01:31.000 146 12571.90 155.78 54880.78 88888.00 2013-05-26 18:01:31.125 146 12571.90 155.75 54880.78 88888.00 2013-05-26 18:01:31.250 146 12571.83 155.68 54880.80 88888.00 2013-05-26 18:01:31.375 146 12571.92 155.70 54880.85 88888.00 2013-05-26 18:01:31.500 146 12571.95 155.70 54880.88 88888.00 2013-05-26 18:01:31.625 146 12571.95 155.65 54880.88 88888.00 2013-05-26 18:01:31.750 146 12571.95 155.62 54880.82 88888.00 2013-05-26 18:01:31.875 146 12571.88 155.55 54880.78 88888.00 2013-05-26 18:01:32.000 146 12571.85 155.50 54880.75 88888.00 2013-05-26 18:01:32.125 146 12571.88 155.50 54880.80 88888.00 2013-05-26 18:01:32.250 146 12571.88 155.47 54880.85 88888.00 2013-05-26 18:01:32.375 146 12571.95 155.43 54880.80 88888.00 2013-05-26 18:01:32.500 146 12571.98 155.43 54880.78 88888.00 2013-05-26 18:01:32.625 146 12572.02 155.40 54880.78 88888.00 2013-05-26 18:01:32.750 146 12572.08 155.38 54880.82 88888.00 2013-05-26 18:01:32.875 146 12572.05 155.35 54880.82 88888.00 2013-05-26 18:01:33.000 146 12571.98 155.32 54880.80 88888.00 2013-05-26 18:01:33.125 146 12572.02 155.32 54880.80 88888.00 2013-05-26 18:01:33.250 146 12572.00 155.28 54880.78 88888.00 2013-05-26 18:01:33.375 146 12572.02 155.25 54880.78 88888.00 2013-05-26 18:01:33.500 146 12572.10 155.22 54880.78 88888.00 2013-05-26 18:01:33.625 146 12572.10 155.20 54880.80 88888.00 2013-05-26 18:01:33.750 146 12572.08 155.22 54880.82 88888.00 2013-05-26 18:01:33.875 146 12572.10 155.22 54880.82 88888.00 2013-05-26 18:01:34.000 146 12572.12 155.18 54880.78 88888.00 2013-05-26 18:01:34.125 146 12572.10 155.15 54880.80 88888.00 2013-05-26 18:01:34.250 146 12572.08 155.05 54880.80 88888.00 2013-05-26 18:01:34.375 146 12572.05 155.03 54880.75 88888.00 2013-05-26 18:01:34.500 146 12572.08 155.03 54880.75 88888.00 2013-05-26 18:01:34.625 146 12572.12 155.10 54880.85 88888.00 2013-05-26 18:01:34.750 146 12572.12 155.12 54880.90 88888.00 2013-05-26 18:01:34.875 146 12572.15 155.15 54880.90 88888.00 2013-05-26 18:01:35.000 146 12572.15 155.07 54880.88 88888.00 2013-05-26 18:01:35.125 146 12572.08 154.95 54880.80 88888.00 2013-05-26 18:01:35.250 146 12572.00 154.90 54880.80 88888.00 2013-05-26 18:01:35.375 146 12572.08 154.90 54880.82 88888.00 2013-05-26 18:01:35.500 146 12572.15 154.95 54880.88 88888.00 2013-05-26 18:01:35.625 146 12572.17 154.97 54880.85 88888.00 2013-05-26 18:01:35.750 146 12572.15 154.90 54880.78 88888.00 2013-05-26 18:01:35.875 146 12572.08 154.80 54880.70 88888.00 2013-05-26 18:01:36.000 146 12572.08 154.78 54880.72 88888.00 2013-05-26 18:01:36.125 146 12572.08 154.75 54880.72 88888.00 2013-05-26 18:01:36.250 146 12572.08 154.75 54880.78 88888.00 2013-05-26 18:01:36.375 146 12572.15 154.75 54880.78 88888.00 2013-05-26 18:01:36.500 146 12572.20 154.80 54880.78 88888.00 2013-05-26 18:01:36.625 146 12572.20 154.80 54880.78 88888.00 2013-05-26 18:01:36.750 146 12572.23 154.78 54880.80 88888.00 2013-05-26 18:01:36.875 146 12572.20 154.78 54880.78 88888.00 2013-05-26 18:01:37.000 146 12572.23 154.72 54880.78 88888.00 2013-05-26 18:01:37.125 146 12572.30 154.75 54880.85 88888.00 2013-05-26 18:01:37.250 146 12572.23 154.75 54880.82 88888.00 2013-05-26 18:01:37.375 146 12572.15 154.68 54880.80 88888.00 2013-05-26 18:01:37.500 146 12572.10 154.75 54880.82 88888.00 2013-05-26 18:01:37.625 146 12572.15 154.75 54880.82 88888.00 2013-05-26 18:01:37.750 146 12572.17 154.70 54880.82 88888.00 2013-05-26 18:01:37.875 146 12572.20 154.70 54880.82 88888.00 2013-05-26 18:01:38.000 146 12572.25 154.75 54880.82 88888.00 2013-05-26 18:01:38.125 146 12572.15 154.65 54880.78 88888.00 2013-05-26 18:01:38.250 146 12572.20 154.65 54880.80 88888.00 2013-05-26 18:01:38.375 146 12572.23 154.68 54880.80 88888.00 2013-05-26 18:01:38.500 146 12572.20 154.60 54880.75 88888.00 2013-05-26 18:01:38.625 146 12572.15 154.62 54880.75 88888.00 2013-05-26 18:01:38.750 146 12572.10 154.62 54880.75 88888.00 2013-05-26 18:01:38.875 146 12572.10 154.65 54880.78 88888.00 2013-05-26 18:01:39.000 146 12572.12 154.70 54880.78 88888.00 2013-05-26 18:01:39.125 146 12572.17 154.70 54880.82 88888.00 2013-05-26 18:01:39.250 146 12572.17 154.68 54880.80 88888.00 2013-05-26 18:01:39.375 146 12572.17 154.70 54880.80 88888.00 2013-05-26 18:01:39.500 146 12572.20 154.68 54880.82 88888.00 2013-05-26 18:01:39.625 146 12572.12 154.68 54880.80 88888.00 2013-05-26 18:01:39.750 146 12572.12 154.70 54880.82 88888.00 2013-05-26 18:01:39.875 146 12572.15 154.70 54880.80 88888.00 2013-05-26 18:01:40.000 146 12572.12 154.65 54880.75 88888.00 2013-05-26 18:01:40.125 146 12572.20 154.68 54880.78 88888.00 2013-05-26 18:01:40.250 146 12572.17 154.68 54880.78 88888.00 2013-05-26 18:01:40.375 146 12572.20 154.70 54880.78 88888.00 2013-05-26 18:01:40.500 146 12572.12 154.70 54880.75 88888.00 2013-05-26 18:01:40.625 146 12572.15 154.68 54880.75 88888.00 2013-05-26 18:01:40.750 146 12572.20 154.70 54880.78 88888.00 2013-05-26 18:01:40.875 146 12572.20 154.78 54880.80 88888.00 2013-05-26 18:01:41.000 146 12572.10 154.68 54880.75 88888.00 2013-05-26 18:01:41.125 146 12572.08 154.65 54880.75 88888.00 2013-05-26 18:01:41.250 146 12572.00 154.70 54880.72 88888.00 2013-05-26 18:01:41.375 146 12572.05 154.70 54880.72 88888.00 2013-05-26 18:01:41.500 146 12572.10 154.68 54880.70 88888.00 2013-05-26 18:01:41.625 146 12572.17 154.68 54880.68 88888.00 2013-05-26 18:01:41.750 146 12572.25 154.70 54880.70 88888.00 2013-05-26 18:01:41.875 146 12572.25 154.72 54880.70 88888.00 2013-05-26 18:01:42.000 146 12572.23 154.75 54880.72 88888.00 2013-05-26 18:01:42.125 146 12572.20 154.75 54880.70 88888.00 2013-05-26 18:01:42.250 146 12572.15 154.72 54880.68 88888.00 2013-05-26 18:01:42.375 146 12572.20 154.78 54880.75 88888.00 2013-05-26 18:01:42.500 146 12572.23 154.78 54880.70 88888.00 2013-05-26 18:01:42.625 146 12572.17 154.72 54880.65 88888.00 2013-05-26 18:01:42.750 146 12572.23 154.72 54880.70 88888.00 2013-05-26 18:01:42.875 146 12572.30 154.78 54880.72 88888.00 2013-05-26 18:01:43.000 146 12572.25 154.78 54880.68 88888.00 2013-05-26 18:01:43.125 146 12572.20 154.72 54880.68 88888.00 2013-05-26 18:01:43.250 146 12572.20 154.72 54880.65 88888.00 2013-05-26 18:01:43.375 146 12572.20 154.72 54880.62 88888.00 2013-05-26 18:01:43.500 146 12572.12 154.68 54880.57 88888.00 2013-05-26 18:01:43.625 146 12572.08 154.70 54880.60 88888.00 2013-05-26 18:01:43.750 146 12572.23 154.82 54880.68 88888.00 2013-05-26 18:01:43.875 146 12572.33 154.82 54880.70 88888.00 2013-05-26 18:01:44.000 146 12572.33 154.85 54880.70 88888.00 2013-05-26 18:01:44.125 146 12572.35 154.85 54880.68 88888.00 2013-05-26 18:01:44.250 146 12572.35 154.80 54880.62 88888.00 2013-05-26 18:01:44.375 146 12572.30 154.78 54880.62 88888.00 2013-05-26 18:01:44.500 146 12572.27 154.78 54880.60 88888.00 2013-05-26 18:01:44.625 146 12572.30 154.78 54880.60 88888.00 2013-05-26 18:01:44.750 146 12572.40 154.82 54880.60 88888.00 2013-05-26 18:01:44.875 146 12572.42 154.82 54880.57 88888.00 2013-05-26 18:01:45.000 146 12572.40 154.80 54880.55 88888.00 2013-05-26 18:01:45.125 146 12572.38 154.78 54880.50 88888.00 2013-05-26 18:01:45.250 146 12572.35 154.75 54880.53 88888.00 2013-05-26 18:01:45.375 146 12572.40 154.80 54880.57 88888.00 2013-05-26 18:01:45.500 146 12572.38 154.80 54880.53 88888.00 2013-05-26 18:01:45.625 146 12572.40 154.80 54880.55 88888.00 2013-05-26 18:01:45.750 146 12572.45 154.80 54880.55 88888.00 2013-05-26 18:01:45.875 146 12572.48 154.82 54880.50 88888.00 2013-05-26 18:01:46.000 146 12572.50 154.85 54880.53 88888.00 2013-05-26 18:01:46.125 146 12572.52 154.85 54880.53 88888.00 2013-05-26 18:01:46.250 146 12572.52 154.85 54880.53 88888.00 2013-05-26 18:01:46.375 146 12572.62 154.88 54880.53 88888.00 2013-05-26 18:01:46.500 146 12572.62 154.85 54880.53 88888.00 2013-05-26 18:01:46.625 146 12572.65 154.95 54880.55 88888.00 2013-05-26 18:01:46.750 146 12572.60 154.93 54880.55 88888.00 2013-05-26 18:01:46.875 146 12572.62 154.90 54880.53 88888.00 2013-05-26 18:01:47.000 146 12572.67 154.95 54880.53 88888.00 2013-05-26 18:01:47.125 146 12572.67 154.93 54880.50 88888.00 2013-05-26 18:01:47.250 146 12572.58 154.85 54880.45 88888.00 2013-05-26 18:01:47.375 146 12572.62 154.90 54880.47 88888.00 2013-05-26 18:01:47.500 146 12572.70 154.95 54880.50 88888.00 2013-05-26 18:01:47.625 146 12572.73 154.97 54880.50 88888.00 2013-05-26 18:01:47.750 146 12572.73 154.90 54880.43 88888.00 2013-05-26 18:01:47.875 146 12572.77 154.90 54880.43 88888.00 2013-05-26 18:01:48.000 146 12572.80 154.97 54880.45 88888.00 2013-05-26 18:01:48.125 146 12572.80 155.03 54880.45 88888.00 2013-05-26 18:01:48.250 146 12572.77 154.97 54880.43 88888.00 2013-05-26 18:01:48.375 146 12572.83 154.97 54880.40 88888.00 2013-05-26 18:01:48.500 146 12572.85 155.00 54880.43 88888.00 2013-05-26 18:01:48.625 146 12572.90 155.00 54880.43 88888.00 2013-05-26 18:01:48.750 146 12572.98 155.03 54880.43 88888.00 2013-05-26 18:01:48.875 146 12573.00 155.05 54880.43 88888.00 2013-05-26 18:01:49.000 146 12573.05 155.05 54880.40 88888.00 2013-05-26 18:01:49.125 146 12573.05 155.03 54880.40 88888.00 2013-05-26 18:01:49.250 146 12572.95 154.97 54880.35 88888.00 2013-05-26 18:01:49.375 146 12572.95 154.95 54880.35 88888.00 2013-05-26 18:01:49.500 146 12572.95 154.93 54880.30 88888.00 2013-05-26 18:01:49.625 146 12573.00 154.95 54880.32 88888.00 2013-05-26 18:01:49.750 146 12573.15 155.03 54880.40 88888.00 2013-05-26 18:01:49.875 146 12573.12 154.97 54880.32 88888.00 2013-05-26 18:01:50.000 146 12573.02 154.93 54880.30 88888.00 2013-05-26 18:01:50.125 146 12573.05 154.95 54880.35 88888.00 2013-05-26 18:01:50.250 146 12573.10 155.00 54880.38 88888.00 2013-05-26 18:01:50.375 146 12573.12 155.00 54880.38 88888.00 2013-05-26 18:01:50.500 146 12573.12 154.95 54880.32 88888.00 2013-05-26 18:01:50.625 146 12573.15 154.93 54880.35 88888.00 2013-05-26 18:01:50.750 146 12573.25 154.97 54880.38 88888.00 2013-05-26 18:01:50.875 146 12573.23 154.95 54880.32 88888.00 2013-05-26 18:01:51.000 146 12573.15 154.88 54880.30 88888.00 2013-05-26 18:01:51.125 146 12573.15 154.82 54880.30 88888.00 2013-05-26 18:01:51.250 146 12573.17 154.82 54880.30 88888.00 2013-05-26 18:01:51.375 146 12573.30 154.90 54880.35 88888.00 2013-05-26 18:01:51.500 146 12573.23 154.85 54880.30 88888.00 2013-05-26 18:01:51.625 146 12573.15 154.78 54880.28 88888.00 2013-05-26 18:01:51.750 146 12573.10 154.78 54880.25 88888.00 2013-05-26 18:01:51.875 146 12573.17 154.80 54880.28 88888.00 2013-05-26 18:01:52.000 146 12573.23 154.82 54880.28 88888.00 2013-05-26 18:01:52.125 146 12573.23 154.80 54880.30 88888.00 2013-05-26 18:01:52.250 146 12573.20 154.72 54880.28 88888.00 2013-05-26 18:01:52.375 146 12573.20 154.70 54880.22 88888.00 2013-05-26 18:01:52.500 146 12573.17 154.68 54880.22 88888.00 2013-05-26 18:01:52.625 146 12573.17 154.70 54880.22 88888.00 2013-05-26 18:01:52.750 146 12573.23 154.72 54880.30 88888.00 2013-05-26 18:01:52.875 146 12573.25 154.68 54880.28 88888.00 2013-05-26 18:01:53.000 146 12573.33 154.65 54880.28 88888.00 2013-05-26 18:01:53.125 146 12573.35 154.68 54880.30 88888.00 2013-05-26 18:01:53.250 146 12573.25 154.60 54880.25 88888.00 2013-05-26 18:01:53.375 146 12573.33 154.62 54880.28 88888.00 2013-05-26 18:01:53.500 146 12573.38 154.68 54880.30 88888.00 2013-05-26 18:01:53.625 146 12573.42 154.65 54880.28 88888.00 2013-05-26 18:01:53.750 146 12573.42 154.62 54880.28 88888.00 2013-05-26 18:01:53.875 146 12573.42 154.68 54880.32 88888.00 2013-05-26 18:01:54.000 146 12573.42 154.65 54880.32 88888.00 2013-05-26 18:01:54.125 146 12573.38 154.62 54880.32 88888.00 2013-05-26 18:01:54.250 146 12573.38 154.60 54880.30 88888.00 2013-05-26 18:01:54.375 146 12573.48 154.60 54880.30 88888.00 2013-05-26 18:01:54.500 146 12573.40 154.55 54880.25 88888.00 2013-05-26 18:01:54.625 146 12573.35 154.50 54880.22 88888.00 2013-05-26 18:01:54.750 146 12573.40 154.53 54880.28 88888.00 2013-05-26 18:01:54.875 146 12573.48 154.55 54880.25 88888.00 2013-05-26 18:01:55.000 146 12573.40 154.45 54880.20 88888.00 2013-05-26 18:01:55.125 146 12573.38 154.45 54880.25 88888.00 2013-05-26 18:01:55.250 146 12573.42 154.50 54880.30 88888.00 2013-05-26 18:01:55.375 146 12573.42 154.53 54880.28 88888.00 2013-05-26 18:01:55.500 146 12573.48 154.50 54880.28 88888.00 2013-05-26 18:01:55.625 146 12573.45 154.43 54880.22 88888.00 2013-05-26 18:01:55.750 146 12573.48 154.43 54880.25 88888.00 2013-05-26 18:01:55.875 146 12573.55 154.50 54880.30 88888.00 2013-05-26 18:01:56.000 146 12573.58 154.53 54880.32 88888.00 2013-05-26 18:01:56.125 146 12573.58 154.53 54880.35 88888.00 2013-05-26 18:01:56.250 146 12573.40 154.40 54880.28 88888.00 2013-05-26 18:01:56.375 146 12573.45 154.40 54880.28 88888.00 2013-05-26 18:01:56.500 146 12573.52 154.40 54880.30 88888.00 2013-05-26 18:01:56.625 146 12573.55 154.45 54880.30 88888.00 2013-05-26 18:01:56.750 146 12573.48 154.40 54880.28 88888.00 2013-05-26 18:01:56.875 146 12573.48 154.38 54880.30 88888.00 2013-05-26 18:01:57.000 146 12573.45 154.28 54880.22 88888.00 2013-05-26 18:01:57.125 146 12573.48 154.28 54880.20 88888.00 2013-05-26 18:01:57.250 146 12573.50 154.30 54880.25 88888.00 2013-05-26 18:01:57.375 146 12573.50 154.32 54880.22 88888.00 2013-05-26 18:01:57.500 146 12573.50 154.32 54880.25 88888.00 2013-05-26 18:01:57.625 146 12573.55 154.35 54880.28 88888.00 2013-05-26 18:01:57.750 146 12573.50 154.32 54880.28 88888.00 2013-05-26 18:01:57.875 146 12573.50 154.35 54880.28 88888.00 2013-05-26 18:01:58.000 146 12573.50 154.38 54880.28 88888.00 2013-05-26 18:01:58.125 146 12573.55 154.32 54880.28 88888.00 2013-05-26 18:01:58.250 146 12573.55 154.32 54880.30 88888.00 2013-05-26 18:01:58.375 146 12573.58 154.35 54880.28 88888.00 2013-05-26 18:01:58.500 146 12573.52 154.30 54880.22 88888.00 2013-05-26 18:01:58.625 146 12573.52 154.25 54880.22 88888.00 2013-05-26 18:01:58.750 146 12573.58 154.25 54880.28 88888.00 2013-05-26 18:01:58.875 146 12573.55 154.22 54880.22 88888.00 2013-05-26 18:01:59.000 146 12573.58 154.22 54880.22 88888.00 2013-05-26 18:01:59.125 146 12573.60 154.25 54880.28 88888.00 2013-05-26 18:01:59.250 146 12573.65 154.30 54880.28 88888.00 2013-05-26 18:01:59.375 146 12573.65 154.30 54880.22 88888.00 2013-05-26 18:01:59.500 146 12573.60 154.18 54880.20 88888.00 2013-05-26 18:01:59.625 146 12573.62 154.22 54880.22 88888.00 2013-05-26 18:01:59.750 146 12573.67 154.28 54880.28 88888.00 2013-05-26 18:01:59.875 146 12573.62 154.30 54880.28 88888.00 2013-05-26 18:02:00.000 146 12573.62 154.28 54880.25 88888.00 2013-05-26 18:02:00.125 146 12573.62 154.32 54880.30 88888.00 2013-05-26 18:02:00.250 146 12573.67 154.30 54880.35 88888.00 2013-05-26 18:02:00.375 146 12573.75 154.30 54880.30 88888.00 2013-05-26 18:02:00.500 146 12573.75 154.28 54880.28 88888.00 2013-05-26 18:02:00.625 146 12573.67 154.28 54880.25 88888.00 2013-05-26 18:02:00.750 146 12573.67 154.28 54880.25 88888.00 2013-05-26 18:02:00.875 146 12573.75 154.28 54880.25 88888.00 2013-05-26 18:02:01.000 146 12573.73 154.22 54880.22 88888.00 2013-05-26 18:02:01.125 146 12573.70 154.22 54880.22 88888.00 2013-05-26 18:02:01.250 146 12573.70 154.20 54880.20 88888.00 2013-05-26 18:02:01.375 146 12573.70 154.22 54880.18 88888.00 2013-05-26 18:02:01.500 146 12573.73 154.30 54880.22 88888.00 2013-05-26 18:02:01.625 146 12573.73 154.32 54880.25 88888.00 2013-05-26 18:02:01.750 146 12573.75 154.32 54880.25 88888.00 2013-05-26 18:02:01.875 146 12573.73 154.30 54880.22 88888.00 2013-05-26 18:02:02.000 146 12573.73 154.30 54880.22 88888.00 2013-05-26 18:02:02.125 146 12573.75 154.28 54880.22 88888.00 2013-05-26 18:02:02.250 146 12573.70 154.28 54880.28 88888.00 2013-05-26 18:02:02.375 146 12573.85 154.35 54880.25 88888.00 2013-05-26 18:02:02.500 146 12573.88 154.32 54880.20 88888.00 2013-05-26 18:02:02.625 146 12573.83 154.35 54880.20 88888.00 2013-05-26 18:02:02.750 146 12573.85 154.38 54880.28 88888.00 2013-05-26 18:02:02.875 146 12573.90 154.40 54880.32 88888.00 2013-05-26 18:02:03.000 146 12573.88 154.38 54880.28 88888.00 2013-05-26 18:02:03.125 146 12573.80 154.38 54880.25 88888.00 2013-05-26 18:02:03.250 146 12573.80 154.38 54880.25 88888.00 2013-05-26 18:02:03.375 146 12573.77 154.35 54880.18 88888.00 2013-05-26 18:02:03.500 146 12573.75 154.32 54880.20 88888.00 2013-05-26 18:02:03.625 146 12573.85 154.40 54880.25 88888.00 2013-05-26 18:02:03.750 146 12573.77 154.40 54880.22 88888.00 2013-05-26 18:02:03.875 146 12573.77 154.40 54880.22 88888.00 2013-05-26 18:02:04.000 146 12573.80 154.35 54880.15 88888.00 2013-05-26 18:02:04.125 146 12573.80 154.38 54880.18 88888.00 2013-05-26 18:02:04.250 146 12573.88 154.47 54880.25 88888.00 2013-05-26 18:02:04.375 146 12573.88 154.43 54880.18 88888.00 2013-05-26 18:02:04.500 146 12573.85 154.40 54880.15 88888.00 2013-05-26 18:02:04.625 146 12573.90 154.45 54880.20 88888.00 2013-05-26 18:02:04.750 146 12573.88 154.50 54880.22 88888.00 2013-05-26 18:02:04.875 146 12573.80 154.45 54880.15 88888.00 2013-05-26 18:02:05.000 146 12573.80 154.47 54880.15 88888.00 2013-05-26 18:02:05.125 146 12573.85 154.53 54880.20 88888.00 2013-05-26 18:02:05.250 146 12573.88 154.47 54880.22 88888.00 2013-05-26 18:02:05.375 146 12573.85 154.47 54880.20 88888.00 2013-05-26 18:02:05.500 146 12573.77 154.47 54880.18 88888.00 2013-05-26 18:02:05.625 146 12573.75 154.47 54880.12 88888.00 2013-05-26 18:02:05.750 146 12573.75 154.55 54880.18 88888.00 2013-05-26 18:02:05.875 146 12573.77 154.60 54880.20 88888.00 2013-05-26 18:02:06.000 146 12573.75 154.60 54880.18 88888.00 2013-05-26 18:02:06.125 146 12573.75 154.65 54880.22 88888.00 2013-05-26 18:02:06.250 146 12573.83 154.65 54880.28 88888.00 2013-05-26 18:02:06.375 146 12573.85 154.60 54880.20 88888.00 2013-05-26 18:02:06.500 146 12573.80 154.62 54880.20 88888.00 2013-05-26 18:02:06.625 146 12573.80 154.62 54880.20 88888.00 2013-05-26 18:02:06.750 146 12573.88 154.70 54880.25 88888.00 2013-05-26 18:02:06.875 146 12573.95 154.75 54880.28 88888.00 2013-05-26 18:02:07.000 146 12573.95 154.78 54880.28 88888.00 2013-05-26 18:02:07.125 146 12573.88 154.72 54880.22 88888.00 2013-05-26 18:02:07.250 146 12573.85 154.68 54880.20 88888.00 2013-05-26 18:02:07.375 146 12573.80 154.68 54880.22 88888.00 2013-05-26 18:02:07.500 146 12573.73 154.70 54880.20 88888.00 2013-05-26 18:02:07.625 146 12573.75 154.75 54880.25 88888.00 2013-05-26 18:02:07.750 146 12573.83 154.82 54880.30 88888.00 2013-05-26 18:02:07.875 146 12573.88 154.82 54880.28 88888.00 2013-05-26 18:02:08.000 146 12573.83 154.82 54880.22 88888.00 2013-05-26 18:02:08.125 146 12573.85 154.80 54880.25 88888.00 2013-05-26 18:02:08.250 146 12573.85 154.80 54880.22 88888.00 2013-05-26 18:02:08.375 146 12573.88 154.85 54880.25 88888.00 2013-05-26 18:02:08.500 146 12573.80 154.88 54880.22 88888.00 2013-05-26 18:02:08.625 146 12573.75 154.88 54880.22 88888.00 2013-05-26 18:02:08.750 146 12573.80 154.88 54880.25 88888.00 2013-05-26 18:02:08.875 146 12573.83 154.90 54880.22 88888.00 2013-05-26 18:02:09.000 146 12573.83 154.95 54880.25 88888.00 2013-05-26 18:02:09.125 146 12573.88 154.95 54880.25 88888.00 2013-05-26 18:02:09.250 146 12573.83 154.90 54880.22 88888.00 2013-05-26 18:02:09.375 146 12573.88 154.93 54880.22 88888.00 2013-05-26 18:02:09.500 146 12573.92 154.93 54880.22 88888.00 2013-05-26 18:02:09.625 146 12573.85 154.97 54880.30 88888.00 2013-05-26 18:02:09.750 146 12573.85 155.03 54880.32 88888.00 2013-05-26 18:02:09.875 146 12573.85 155.00 54880.30 88888.00 2013-05-26 18:02:10.000 146 12573.95 155.05 54880.30 88888.00 2013-05-26 18:02:10.125 146 12573.95 155.05 54880.28 88888.00 2013-05-26 18:02:10.250 146 12573.85 154.97 54880.25 88888.00 2013-05-26 18:02:10.375 146 12573.85 155.00 54880.22 88888.00 2013-05-26 18:02:10.500 146 12573.88 155.05 54880.30 88888.00 2013-05-26 18:02:10.625 146 12573.92 155.15 54880.38 88888.00 2013-05-26 18:02:10.750 146 12573.85 155.10 54880.38 88888.00 2013-05-26 18:02:10.875 146 12573.92 155.12 54880.32 88888.00 2013-05-26 18:02:11.000 146 12574.00 155.12 54880.30 88888.00 2013-05-26 18:02:11.125 146 12574.00 155.10 54880.25 88888.00 2013-05-26 18:02:11.250 146 12573.92 155.07 54880.25 88888.00 2013-05-26 18:02:11.375 146 12573.95 155.10 54880.25 88888.00 2013-05-26 18:02:11.500 146 12573.92 155.12 54880.20 88888.00 2013-05-26 18:02:11.625 146 12573.98 155.12 54880.22 88888.00 2013-05-26 18:02:11.750 146 12573.98 155.12 54880.25 88888.00 2013-05-26 18:02:11.875 146 12574.02 155.18 54880.30 88888.00 2013-05-26 18:02:12.000 146 12574.10 155.22 54880.35 88888.00 2013-05-26 18:02:12.125 146 12574.12 155.20 54880.32 88888.00 2013-05-26 18:02:12.250 146 12574.10 155.15 54880.28 88888.00 2013-05-26 18:02:12.375 146 12574.20 155.20 54880.30 88888.00 2013-05-26 18:02:12.500 146 12574.17 155.18 54880.30 88888.00 2013-05-26 18:02:12.625 146 12574.12 155.12 54880.22 88888.00 2013-05-26 18:02:12.750 146 12574.15 155.15 54880.25 88888.00 2013-05-26 18:02:12.875 146 12574.12 155.15 54880.25 88888.00 2013-05-26 18:02:13.000 146 12574.15 155.15 54880.25 88888.00 2013-05-26 18:02:13.125 146 12574.25 155.18 54880.28 88888.00 2013-05-26 18:02:13.250 146 12574.25 155.15 54880.25 88888.00 2013-05-26 18:02:13.375 146 12574.23 155.12 54880.25 88888.00 2013-05-26 18:02:13.500 146 12574.27 155.20 54880.30 88888.00 2013-05-26 18:02:13.625 146 12574.30 155.18 54880.28 88888.00 2013-05-26 18:02:13.750 146 12574.38 155.18 54880.30 88888.00 2013-05-26 18:02:13.875 146 12574.40 155.22 54880.32 88888.00 2013-05-26 18:02:14.000 146 12574.42 155.18 54880.28 88888.00 2013-05-26 18:02:14.125 146 12574.42 155.12 54880.25 88888.00 2013-05-26 18:02:14.250 146 12574.35 155.07 54880.25 88888.00 2013-05-26 18:02:14.375 146 12574.42 155.12 54880.30 88888.00 2013-05-26 18:02:14.500 146 12574.50 155.12 54880.30 88888.00 2013-05-26 18:02:14.625 146 12574.52 155.07 54880.25 88888.00 2013-05-26 18:02:14.750 146 12574.58 155.07 54880.30 88888.00 2013-05-26 18:02:14.875 146 12574.60 155.07 54880.32 88888.00 2013-05-26 18:02:15.000 146 12574.60 155.05 54880.25 88888.00 2013-05-26 18:02:15.125 146 12574.65 155.07 54880.25 88888.00 2013-05-26 18:02:15.250 146 12574.67 155.07 54880.32 88888.00 2013-05-26 18:02:15.375 146 12574.73 155.05 54880.28 88888.00 2013-05-26 18:02:15.500 146 12574.70 154.97 54880.25 88888.00 2013-05-26 18:02:15.625 146 12574.67 154.95 54880.20 88888.00 2013-05-26 18:02:15.750 146 12574.70 154.93 54880.20 88888.00 2013-05-26 18:02:15.875 146 12574.73 154.88 54880.18 88888.00 2013-05-26 18:02:16.000 146 12574.80 154.88 54880.20 88888.00 2013-05-26 18:02:16.125 146 12574.85 154.88 54880.22 88888.00 2013-05-26 18:02:16.250 146 12574.85 154.85 54880.28 88888.00 2013-05-26 18:02:16.375 146 12574.90 154.85 54880.25 88888.00 2013-05-26 18:02:16.500 146 12574.98 154.82 54880.22 88888.00 2013-05-26 18:02:16.625 146 12574.98 154.78 54880.22 88888.00 2013-05-26 18:02:16.750 146 12574.98 154.80 54880.28 88888.00 2013-05-26 18:02:16.875 146 12575.00 154.78 54880.25 88888.00 2013-05-26 18:02:17.000 146 12575.00 154.78 54880.22 88888.00 2013-05-26 18:02:17.125 146 12575.10 154.80 54880.30 88888.00 2013-05-26 18:02:17.250 146 12575.17 154.78 54880.28 88888.00 2013-05-26 18:02:17.375 146 12575.17 154.68 54880.20 88888.00 2013-05-26 18:02:17.500 146 12575.15 154.60 54880.18 88888.00 2013-05-26 18:02:17.625 146 12575.12 154.62 54880.22 88888.00 2013-05-26 18:02:17.750 146 12575.08 154.62 54880.22 88888.00 2013-05-26 18:02:17.875 146 12575.12 154.65 54880.25 88888.00 2013-05-26 18:02:18.000 146 12575.25 154.65 54880.30 88888.00 2013-05-26 18:02:18.125 146 12575.30 154.62 54880.28 88888.00 2013-05-26 18:02:18.250 146 12575.25 154.55 54880.25 88888.00 2013-05-26 18:02:18.375 146 12575.30 154.55 54880.28 88888.00 2013-05-26 18:02:18.500 146 12575.33 154.57 54880.28 88888.00 2013-05-26 18:02:18.625 146 12575.40 154.55 54880.28 88888.00 2013-05-26 18:02:18.750 146 12575.48 154.55 54880.30 88888.00 2013-05-26 18:02:18.875 146 12575.55 154.53 54880.30 88888.00 2013-05-26 18:02:19.000 146 12575.58 154.50 54880.30 88888.00 2013-05-26 18:02:19.125 146 12575.62 154.47 54880.32 88888.00 2013-05-26 18:02:19.250 146 12575.62 154.45 54880.30 88888.00 2013-05-26 18:02:19.375 146 12575.70 154.43 54880.30 88888.00 2013-05-26 18:02:19.500 146 12575.77 154.45 54880.28 88888.00 2013-05-26 18:02:19.625 146 12575.75 154.43 54880.25 88888.00 2013-05-26 18:02:19.750 146 12575.70 154.32 54880.20 88888.00 2013-05-26 18:02:19.875 146 12575.70 154.30 54880.18 88888.00 2013-05-26 18:02:20.000 146 12575.85 154.35 54880.22 88888.00 2013-05-26 18:02:20.125 146 12575.98 154.35 54880.22 88888.00 2013-05-26 18:02:20.250 146 12575.95 154.28 54880.28 88888.00 2013-05-26 18:02:20.375 146 12575.98 154.28 54880.30 88888.00 2013-05-26 18:02:20.500 146 12575.98 154.28 54880.28 88888.00 2013-05-26 18:02:20.625 146 12576.05 154.30 54880.28 88888.00 2013-05-26 18:02:20.750 146 12576.08 154.28 54880.25 88888.00 2013-05-26 18:02:20.875 146 12576.05 154.22 54880.20 88888.00 2013-05-26 18:02:21.000 146 12576.00 154.20 54880.20 88888.00 2013-05-26 18:02:21.125 146 12576.00 154.18 54880.20 88888.00 2013-05-26 18:02:21.250 146 12576.05 154.12 54880.20 88888.00 2013-05-26 18:02:21.375 146 12576.15 154.10 54880.20 88888.00 2013-05-26 18:02:21.500 146 12576.17 154.10 54880.20 88888.00 2013-05-26 18:02:21.625 146 12576.17 154.07 54880.22 88888.00 2013-05-26 18:02:21.750 146 12576.17 154.03 54880.20 88888.00 2013-05-26 18:02:21.875 146 12576.15 154.03 54880.22 88888.00 2013-05-26 18:02:22.000 146 12576.12 153.97 54880.20 88888.00 2013-05-26 18:02:22.125 146 12576.15 153.95 54880.15 88888.00 2013-05-26 18:02:22.250 146 12576.27 153.95 54880.22 88888.00 2013-05-26 18:02:22.375 146 12576.38 153.93 54880.20 88888.00 2013-05-26 18:02:22.500 146 12576.40 153.88 54880.22 88888.00 2013-05-26 18:02:22.625 146 12576.42 153.85 54880.20 88888.00 2013-05-26 18:02:22.750 146 12576.42 153.90 54880.25 88888.00 2013-05-26 18:02:22.875 146 12576.35 153.88 54880.25 88888.00 2013-05-26 18:02:23.000 146 12576.42 153.80 54880.20 88888.00 2013-05-26 18:02:23.125 146 12576.48 153.78 54880.15 88888.00 2013-05-26 18:02:23.250 146 12576.45 153.70 54880.12 88888.00 2013-05-26 18:02:23.375 146 12576.52 153.70 54880.12 88888.00 2013-05-26 18:02:23.500 146 12576.55 153.68 54880.15 88888.00 2013-05-26 18:02:23.625 146 12576.62 153.68 54880.15 88888.00 2013-05-26 18:02:23.750 146 12576.67 153.68 54880.12 88888.00 2013-05-26 18:02:23.875 146 12576.75 153.70 54880.15 88888.00 2013-05-26 18:02:24.000 146 12576.73 153.68 54880.12 88888.00 2013-05-26 18:02:24.125 146 12576.67 153.62 54880.07 88888.00 2013-05-26 18:02:24.250 146 12576.65 153.57 54880.10 88888.00 2013-05-26 18:02:24.375 146 12576.77 153.62 54880.18 88888.00 2013-05-26 18:02:24.500 146 12576.83 153.65 54880.22 88888.00 2013-05-26 18:02:24.625 146 12576.83 153.62 54880.22 88888.00 2013-05-26 18:02:24.750 146 12576.85 153.65 54880.22 88888.00 2013-05-26 18:02:24.875 146 12576.83 153.62 54880.18 88888.00 2013-05-26 18:02:25.000 146 12576.80 153.57 54880.12 88888.00 2013-05-26 18:02:25.125 146 12576.80 153.53 54880.10 88888.00 2013-05-26 18:02:25.250 146 12576.80 153.47 54880.10 88888.00 2013-05-26 18:02:25.375 146 12576.77 153.47 54880.10 88888.00 2013-05-26 18:02:25.500 146 12576.70 153.43 54880.07 88888.00 2013-05-26 18:02:25.625 146 12576.65 153.40 54880.10 88888.00 2013-05-26 18:02:25.750 146 12576.77 153.47 54880.18 88888.00 2013-05-26 18:02:25.875 146 12576.88 153.55 54880.20 88888.00 2013-05-26 18:02:26.000 146 12576.88 153.53 54880.18 88888.00 2013-05-26 18:02:26.125 146 12576.85 153.45 54880.12 88888.00 2013-05-26 18:02:26.250 146 12576.85 153.40 54880.12 88888.00 2013-05-26 18:02:26.375 146 12576.88 153.43 54880.12 88888.00 2013-05-26 18:02:26.500 146 12576.95 153.45 54880.18 88888.00 2013-05-26 18:02:26.625 146 12576.95 153.40 54880.18 88888.00 2013-05-26 18:02:26.750 146 12576.92 153.35 54880.15 88888.00 2013-05-26 18:02:26.875 146 12576.90 153.35 54880.18 88888.00 2013-05-26 18:02:27.000 146 12576.88 153.40 54880.20 88888.00 2013-05-26 18:02:27.125 146 12576.92 153.40 54880.22 88888.00 2013-05-26 18:02:27.250 146 12576.88 153.32 54880.12 88888.00 2013-05-26 18:02:27.375 146 12576.85 153.28 54880.07 88888.00 2013-05-26 18:02:27.500 146 12576.90 153.25 54880.12 88888.00 2013-05-26 18:02:27.625 146 12577.00 153.28 54880.15 88888.00 2013-05-26 18:02:27.750 146 12577.10 153.32 54880.20 88888.00 2013-05-26 18:02:27.875 146 12577.10 153.35 54880.25 88888.00 2013-05-26 18:02:28.000 146 12577.08 153.32 54880.18 88888.00 2013-05-26 18:02:28.125 146 12577.00 153.30 54880.20 88888.00 2013-05-26 18:02:28.250 146 12576.95 153.30 54880.22 88888.00 2013-05-26 18:02:28.375 146 12576.98 153.38 54880.25 88888.00 2013-05-26 18:02:28.500 146 12576.88 153.40 54880.25 88888.00 2013-05-26 18:02:28.625 146 12576.83 153.30 54880.18 88888.00 2013-05-26 18:02:28.750 146 12576.85 153.22 54880.12 88888.00 2013-05-26 18:02:28.875 146 12576.83 153.22 54880.15 88888.00 2013-05-26 18:02:29.000 146 12576.88 153.32 54880.25 88888.00 2013-05-26 18:02:29.125 146 12576.90 153.38 54880.28 88888.00 2013-05-26 18:02:29.250 146 12576.88 153.28 54880.20 88888.00 2013-05-26 18:02:29.375 146 12576.88 153.20 54880.15 88888.00 2013-05-26 18:02:29.500 146 12576.90 153.22 54880.18 88888.00 2013-05-26 18:02:29.625 146 12576.90 153.28 54880.22 88888.00 2013-05-26 18:02:29.750 146 12576.90 153.22 54880.20 88888.00 2013-05-26 18:02:29.875 146 12576.90 153.25 54880.20 88888.00 2013-05-26 18:02:30.000 146 12577.02 153.28 54880.20 88888.00 2013-05-26 18:02:30.125 146 12577.10 153.30 54880.25 88888.00 2013-05-26 18:02:30.250 146 12576.98 153.20 54880.22 88888.00 2013-05-26 18:02:30.375 146 12576.92 153.20 54880.22 88888.00 2013-05-26 18:02:30.500 146 12576.92 153.22 54880.20 88888.00 2013-05-26 18:02:30.625 146 12576.92 153.20 54880.18 88888.00 2013-05-26 18:02:30.750 146 12576.88 153.20 54880.15 88888.00 2013-05-26 18:02:30.875 146 12576.88 153.22 54880.18 88888.00 2013-05-26 18:02:31.000 146 12576.83 153.30 54880.22 88888.00 2013-05-26 18:02:31.125 146 12576.90 153.35 54880.32 88888.00 2013-05-26 18:02:31.250 146 12576.88 153.30 54880.28 88888.00 2013-05-26 18:02:31.375 146 12576.83 153.25 54880.22 88888.00 2013-05-26 18:02:31.500 146 12576.77 153.28 54880.18 88888.00 2013-05-26 18:02:31.625 146 12576.85 153.40 54880.30 88888.00 2013-05-26 18:02:31.750 146 12576.88 153.40 54880.32 88888.00 2013-05-26 18:02:31.875 146 12576.83 153.32 54880.25 88888.00 2013-05-26 18:02:32.000 146 12576.80 153.32 54880.28 88888.00 2013-05-26 18:02:32.125 146 12576.77 153.32 54880.25 88888.00 2013-05-26 18:02:32.250 146 12576.62 153.25 54880.25 88888.00 2013-05-26 18:02:32.375 146 12576.62 153.28 54880.25 88888.00 2013-05-26 18:02:32.500 146 12576.70 153.32 54880.28 88888.00 2013-05-26 18:02:32.625 146 12576.77 153.38 54880.32 88888.00 2013-05-26 18:02:32.750 146 12576.77 153.35 54880.35 88888.00 2013-05-26 18:02:32.875 146 12576.75 153.38 54880.32 88888.00 2013-05-26 18:02:33.000 146 12576.70 153.40 54880.32 88888.00 2013-05-26 18:02:33.125 146 12576.73 153.43 54880.32 88888.00 2013-05-26 18:02:33.250 146 12576.77 153.45 54880.38 88888.00 2013-05-26 18:02:33.375 146 12576.80 153.47 54880.38 88888.00 2013-05-26 18:02:33.500 146 12576.77 153.47 54880.38 88888.00 2013-05-26 18:02:33.625 146 12576.70 153.45 54880.38 88888.00 2013-05-26 18:02:33.750 146 12576.67 153.40 54880.38 88888.00 2013-05-26 18:02:33.875 146 12576.73 153.43 54880.40 88888.00 2013-05-26 18:02:34.000 146 12576.75 153.50 54880.40 88888.00 2013-05-26 18:02:34.125 146 12576.67 153.47 54880.35 88888.00 2013-05-26 18:02:34.250 146 12576.55 153.40 54880.32 88888.00 2013-05-26 18:02:34.375 146 12576.65 153.45 54880.35 88888.00 2013-05-26 18:02:34.500 146 12576.70 153.47 54880.35 88888.00 2013-05-26 18:02:34.625 146 12576.67 153.47 54880.35 88888.00 2013-05-26 18:02:34.750 146 12576.75 153.55 54880.40 88888.00 2013-05-26 18:02:34.875 146 12576.77 153.55 54880.38 88888.00 2013-05-26 18:02:35.000 146 12576.80 153.57 54880.40 88888.00 2013-05-26 18:02:35.125 146 12576.85 153.62 54880.45 88888.00 2013-05-26 18:02:35.250 146 12576.75 153.55 54880.38 88888.00 2013-05-26 18:02:35.375 146 12576.75 153.57 54880.38 88888.00 2013-05-26 18:02:35.500 146 12576.75 153.60 54880.38 88888.00 2013-05-26 18:02:35.625 146 12576.73 153.57 54880.35 88888.00 2013-05-26 18:02:35.750 146 12576.75 153.57 54880.35 88888.00 2013-05-26 18:02:35.875 146 12576.75 153.62 54880.43 88888.00 2013-05-26 18:02:36.000 146 12576.77 153.65 54880.40 88888.00 2013-05-26 18:02:36.125 146 12576.77 153.65 54880.40 88888.00 2013-05-26 18:02:36.250 146 12576.83 153.70 54880.45 88888.00 2013-05-26 18:02:36.375 146 12576.85 153.68 54880.43 88888.00 2013-05-26 18:02:36.500 146 12576.77 153.70 54880.40 88888.00 2013-05-26 18:02:36.625 146 12576.83 153.72 54880.40 88888.00 2013-05-26 18:02:36.750 146 12576.83 153.70 54880.38 88888.00 2013-05-26 18:02:36.875 146 12576.80 153.70 54880.40 88888.00 2013-05-26 18:02:37.000 146 12576.85 153.75 54880.43 88888.00 2013-05-26 18:02:37.125 146 12576.90 153.78 54880.40 88888.00 2013-05-26 18:02:37.250 146 12576.90 153.72 54880.38 88888.00 2013-05-26 18:02:37.375 146 12576.90 153.75 54880.40 88888.00 2013-05-26 18:02:37.500 146 12576.95 153.80 54880.43 88888.00 2013-05-26 18:02:37.625 146 12576.98 153.80 54880.40 88888.00 2013-05-26 18:02:37.750 146 12576.98 153.82 54880.43 88888.00 2013-05-26 18:02:37.875 146 12576.95 153.85 54880.43 88888.00 2013-05-26 18:02:38.000 146 12577.02 153.93 54880.47 88888.00 2013-05-26 18:02:38.125 146 12577.08 153.97 54880.50 88888.00 2013-05-26 18:02:38.250 146 12577.02 153.88 54880.45 88888.00 2013-05-26 18:02:38.375 146 12577.02 153.90 54880.43 88888.00 2013-05-26 18:02:38.500 146 12577.10 153.97 54880.50 88888.00 2013-05-26 18:02:38.625 146 12577.15 153.97 54880.53 88888.00 2013-05-26 18:02:38.750 146 12577.23 153.97 54880.50 88888.00 2013-05-26 18:02:38.875 146 12577.20 153.97 54880.43 88888.00 2013-05-26 18:02:39.000 146 12577.12 153.97 54880.43 88888.00 2013-05-26 18:02:39.125 146 12577.08 154.00 54880.45 88888.00 2013-05-26 18:02:39.250 146 12577.08 154.00 54880.45 88888.00 2013-05-26 18:02:39.375 146 12577.15 154.00 54880.45 88888.00 2013-05-26 18:02:39.500 146 12577.23 154.03 54880.43 88888.00 2013-05-26 18:02:39.625 146 12577.27 154.07 54880.45 88888.00 2013-05-26 18:02:39.750 146 12577.30 154.12 54880.47 88888.00 2013-05-26 18:02:39.875 146 12577.35 154.15 54880.47 88888.00 2013-05-26 18:02:40.000 146 12577.35 154.15 54880.47 88888.00 2013-05-26 18:02:40.125 146 12577.38 154.22 54880.55 88888.00 2013-05-26 18:02:40.250 146 12577.40 154.20 54880.50 88888.00 2013-05-26 18:02:40.375 146 12577.42 154.18 54880.47 88888.00 2013-05-26 18:02:40.500 146 12577.35 154.12 54880.40 88888.00 2013-05-26 18:02:40.625 146 12577.40 154.18 54880.40 88888.00 2013-05-26 18:02:40.750 146 12577.55 154.20 54880.43 88888.00 2013-05-26 18:02:40.875 146 12577.60 154.22 54880.47 88888.00 2013-05-26 18:02:41.000 146 12577.55 154.20 54880.45 88888.00 2013-05-26 18:02:41.125 146 12577.58 154.25 54880.47 88888.00 2013-05-26 18:02:41.250 146 12577.55 154.28 54880.47 88888.00 2013-05-26 18:02:41.375 146 12577.60 154.30 54880.47 88888.00 2013-05-26 18:02:41.500 146 12577.65 154.30 54880.53 88888.00 2013-05-26 18:02:41.625 146 12577.75 154.32 54880.50 88888.00 2013-05-26 18:02:41.750 146 12577.75 154.30 54880.50 88888.00 2013-05-26 18:02:41.875 146 12577.73 154.25 54880.45 88888.00 2013-05-26 18:02:42.000 146 12577.75 154.28 54880.45 88888.00 2013-05-26 18:02:42.125 146 12577.83 154.30 54880.47 88888.00 2013-05-26 18:02:42.250 146 12577.83 154.35 54880.50 88888.00 2013-05-26 18:02:42.375 146 12577.83 154.38 54880.50 88888.00 2013-05-26 18:02:42.500 146 12577.80 154.38 54880.50 88888.00 2013-05-26 18:02:42.625 146 12577.83 154.40 54880.50 88888.00 2013-05-26 18:02:42.750 146 12577.83 154.38 54880.50 88888.00 2013-05-26 18:02:42.875 146 12577.88 154.35 54880.47 88888.00 2013-05-26 18:02:43.000 146 12577.92 154.40 54880.47 88888.00 2013-05-26 18:02:43.125 146 12577.92 154.40 54880.50 88888.00 2013-05-26 18:02:43.250 146 12577.98 154.38 54880.53 88888.00 2013-05-26 18:02:43.375 146 12578.02 154.43 54880.55 88888.00 2013-05-26 18:02:43.500 146 12578.02 154.43 54880.55 88888.00 2013-05-26 18:02:43.625 146 12578.05 154.40 54880.53 88888.00 2013-05-26 18:02:43.750 146 12578.12 154.43 54880.53 88888.00 2013-05-26 18:02:43.875 146 12578.15 154.40 54880.50 88888.00 2013-05-26 18:02:44.000 146 12578.20 154.35 54880.47 88888.00 2013-05-26 18:02:44.125 146 12578.20 154.32 54880.45 88888.00 2013-05-26 18:02:44.250 146 12578.15 154.32 54880.45 88888.00 2013-05-26 18:02:44.375 146 12578.17 154.32 54880.43 88888.00 2013-05-26 18:02:44.500 146 12578.17 154.38 54880.45 88888.00 2013-05-26 18:02:44.625 146 12578.25 154.43 54880.57 88888.00 2013-05-26 18:02:44.750 146 12578.27 154.45 54880.57 88888.00 2013-05-26 18:02:44.875 146 12578.33 154.45 54880.55 88888.00 2013-05-26 18:02:45.000 146 12578.38 154.45 54880.55 88888.00 2013-05-26 18:02:45.125 146 12578.35 154.40 54880.57 88888.00 2013-05-26 18:02:45.250 146 12578.30 154.40 54880.57 88888.00 2013-05-26 18:02:45.375 146 12578.38 154.40 54880.55 88888.00 2013-05-26 18:02:45.500 146 12578.42 154.40 54880.53 88888.00 2013-05-26 18:02:45.625 146 12578.40 154.38 54880.55 88888.00 2013-05-26 18:02:45.750 146 12578.35 154.38 54880.55 88888.00 2013-05-26 18:02:45.875 146 12578.35 154.38 54880.55 88888.00 2013-05-26 18:02:46.000 146 12578.40 154.35 54880.47 88888.00 2013-05-26 18:02:46.125 146 12578.42 154.40 54880.55 88888.00 2013-05-26 18:02:46.250 146 12578.42 154.43 54880.65 88888.00 2013-05-26 18:02:46.375 146 12578.45 154.43 54880.62 88888.00 2013-05-26 18:02:46.500 146 12578.38 154.35 54880.55 88888.00 2013-05-26 18:02:46.625 146 12578.42 154.35 54880.57 88888.00 2013-05-26 18:02:46.750 146 12578.50 154.35 54880.60 88888.00 2013-05-26 18:02:46.875 146 12578.50 154.35 54880.60 88888.00 2013-05-26 18:02:47.000 146 12578.55 154.38 54880.62 88888.00 2013-05-26 18:02:47.125 146 12578.60 154.45 54880.70 88888.00 2013-05-26 18:02:47.250 146 12578.52 154.35 54880.57 88888.00 2013-05-26 18:02:47.375 146 12578.50 154.30 54880.57 88888.00 2013-05-26 18:02:47.500 146 12578.60 154.38 54880.68 88888.00 2013-05-26 18:02:47.625 146 12578.70 154.45 54880.75 88888.00 2013-05-26 18:02:47.750 146 12578.60 154.40 54880.72 88888.00 2013-05-26 18:02:47.875 146 12578.58 154.35 54880.68 88888.00 2013-05-26 18:02:48.000 146 12578.60 154.30 54880.68 88888.00 2013-05-26 18:02:48.125 146 12578.58 154.35 54880.70 88888.00 2013-05-26 18:02:48.250 146 12578.58 154.28 54880.68 88888.00 2013-05-26 18:02:48.375 146 12578.65 154.30 54880.65 88888.00 2013-05-26 18:02:48.500 146 12578.73 154.32 54880.68 88888.00 2013-05-26 18:02:48.625 146 12578.75 154.35 54880.72 88888.00 2013-05-26 18:02:48.750 146 12578.77 154.35 54880.75 88888.00 2013-05-26 18:02:48.875 146 12578.70 154.30 54880.75 88888.00 2013-05-26 18:02:49.000 146 12578.70 154.30 54880.72 88888.00 2013-05-26 18:02:49.125 146 12578.73 154.30 54880.75 88888.00 2013-05-26 18:02:49.250 146 12578.75 154.30 54880.82 88888.00 2013-05-26 18:02:49.375 146 12578.77 154.35 54880.82 88888.00 2013-05-26 18:02:49.500 146 12578.75 154.32 54880.80 88888.00 2013-05-26 18:02:49.625 146 12578.80 154.30 54880.78 88888.00 2013-05-26 18:02:49.750 146 12578.88 154.30 54880.80 88888.00 2013-05-26 18:02:49.875 146 12578.80 154.28 54880.78 88888.00 2013-05-26 18:02:50.000 146 12578.73 154.20 54880.72 88888.00 2013-05-26 18:02:50.125 146 12578.75 154.15 54880.68 88888.00 2013-05-26 18:02:50.250 146 12578.77 154.20 54880.70 88888.00 2013-05-26 18:02:50.375 146 12578.83 154.22 54880.72 88888.00 2013-05-26 18:02:50.500 146 12578.88 154.25 54880.78 88888.00 2013-05-26 18:02:50.625 146 12578.90 154.28 54880.82 88888.00 2013-05-26 18:02:50.750 146 12578.90 154.28 54880.82 88888.00 2013-05-26 18:02:50.875 146 12578.85 154.22 54880.78 88888.00 2013-05-26 18:02:51.000 146 12578.88 154.25 54880.82 88888.00 2013-05-26 18:02:51.125 146 12578.95 154.22 54880.85 88888.00 2013-05-26 18:02:51.250 146 12578.98 154.20 54880.85 88888.00 2013-05-26 18:02:51.375 146 12578.98 154.18 54880.82 88888.00 2013-05-26 18:02:51.500 146 12578.95 154.18 54880.82 88888.00 2013-05-26 18:02:51.625 146 12578.90 154.18 54880.82 88888.00 2013-05-26 18:02:51.750 146 12578.88 154.15 54880.80 88888.00 2013-05-26 18:02:51.875 146 12578.98 154.15 54880.85 88888.00 2013-05-26 18:02:52.000 146 12579.00 154.20 54880.88 88888.00 2013-05-26 18:02:52.125 146 12579.00 154.20 54880.88 88888.00 2013-05-26 18:02:52.250 146 12578.90 154.10 54880.82 88888.00 2013-05-26 18:02:52.375 146 12578.95 154.10 54880.82 88888.00 2013-05-26 18:02:52.500 146 12579.05 154.18 54880.93 88888.00 2013-05-26 18:02:52.625 146 12579.10 154.15 54880.90 88888.00 2013-05-26 18:02:52.750 146 12579.12 154.15 54880.90 88888.00 2013-05-26 18:02:52.875 146 12579.15 154.07 54880.88 88888.00 2013-05-26 18:02:53.000 146 12579.12 154.07 54880.85 88888.00 2013-05-26 18:02:53.125 146 12579.17 154.12 54880.93 88888.00 2013-05-26 18:02:53.250 146 12579.17 154.12 54880.90 88888.00 2013-05-26 18:02:53.375 146 12579.20 154.12 54880.90 88888.00 2013-05-26 18:02:53.500 146 12579.20 154.07 54880.88 88888.00 2013-05-26 18:02:53.625 146 12579.25 154.10 54880.90 88888.00 2013-05-26 18:02:53.750 146 12579.23 154.07 54880.90 88888.00 2013-05-26 18:02:53.875 146 12579.30 154.03 54880.88 88888.00 2013-05-26 18:02:54.000 146 12579.30 153.97 54880.85 88888.00 2013-05-26 18:02:54.125 146 12579.30 154.00 54880.85 88888.00 2013-05-26 18:02:54.250 146 12579.35 154.03 54880.90 88888.00 2013-05-26 18:02:54.375 146 12579.38 154.00 54880.88 88888.00 2013-05-26 18:02:54.500 146 12579.38 153.95 54880.85 88888.00 2013-05-26 18:02:54.625 146 12579.42 154.00 54880.90 88888.00 2013-05-26 18:02:54.750 146 12579.45 153.97 54880.90 88888.00 2013-05-26 18:02:54.875 146 12579.42 153.88 54880.82 88888.00 2013-05-26 18:02:55.000 146 12579.45 153.85 54880.80 88888.00 2013-05-26 18:02:55.125 146 12579.50 153.90 54880.88 88888.00 2013-05-26 18:02:55.250 146 12579.48 153.90 54880.90 88888.00 2013-05-26 18:02:55.375 146 12579.52 153.97 54880.93 88888.00 2013-05-26 18:02:55.500 146 12579.58 153.90 54880.88 88888.00 2013-05-26 18:02:55.625 146 12579.58 153.82 54880.85 88888.00 2013-05-26 18:02:55.750 146 12579.58 153.82 54880.85 88888.00 2013-05-26 18:02:55.875 146 12579.65 153.82 54880.90 88888.00 2013-05-26 18:02:56.000 146 12579.73 153.88 54880.93 88888.00 2013-05-26 18:02:56.125 146 12579.83 153.88 54880.93 88888.00 2013-05-26 18:02:56.250 146 12579.88 153.85 54880.93 88888.00 2013-05-26 18:02:56.375 146 12579.90 153.85 54880.93 88888.00 2013-05-26 18:02:56.500 146 12579.88 153.82 54880.90 88888.00 2013-05-26 18:02:56.625 146 12579.95 153.82 54880.90 88888.00 2013-05-26 18:02:56.750 146 12579.98 153.80 54880.88 88888.00 2013-05-26 18:02:56.875 146 12579.95 153.75 54880.82 88888.00 2013-05-26 18:02:57.000 146 12579.98 153.75 54880.85 88888.00 2013-05-26 18:02:57.125 146 12580.05 153.78 54880.90 88888.00 2013-05-26 18:02:57.250 146 12580.05 153.80 54880.90 88888.00 2013-05-26 18:02:57.375 146 12580.10 153.82 54880.90 88888.00 2013-05-26 18:02:57.500 146 12580.10 153.75 54880.85 88888.00 2013-05-26 18:02:57.625 146 12580.00 153.70 54880.82 88888.00 2013-05-26 18:02:57.750 146 12580.08 153.72 54880.88 88888.00 2013-05-26 18:02:57.875 146 12580.15 153.72 54880.90 88888.00 2013-05-26 18:02:58.000 146 12580.17 153.70 54880.85 88888.00 2013-05-26 18:02:58.125 146 12580.25 153.68 54880.80 88888.00 2013-05-26 18:02:58.250 146 12580.23 153.62 54880.80 88888.00 2013-05-26 18:02:58.375 146 12580.27 153.62 54880.80 88888.00 2013-05-26 18:02:58.500 146 12580.27 153.62 54880.85 88888.00 2013-05-26 18:02:58.625 146 12580.40 153.68 54880.88 88888.00 2013-05-26 18:02:58.750 146 12580.42 153.68 54880.88 88888.00 2013-05-26 18:02:58.875 146 12580.48 153.62 54880.88 88888.00 2013-05-26 18:02:59.000 146 12580.52 153.60 54880.85 88888.00 2013-05-26 18:02:59.125 146 12580.52 153.57 54880.80 88888.00 2013-05-26 18:02:59.250 146 12580.48 153.50 54880.80 88888.00 2013-05-26 18:02:59.375 146 12580.50 153.53 54880.82 88888.00 2013-05-26 18:02:59.500 146 12580.62 153.60 54880.85 88888.00 2013-05-26 18:02:59.625 146 12580.75 153.57 54880.85 88888.00 2013-05-26 18:02:59.750 146 12580.80 153.57 54880.85 88888.00 2013-05-26 18:02:59.875 146 12580.75 153.53 54880.82 88888.00 2013-05-26 18:03:00.000 146 12580.73 153.47 54880.82 88888.00 2013-05-26 18:03:00.125 146 12580.73 153.40 54880.78 88888.00 2013-05-26 18:03:00.250 146 12580.80 153.40 54880.80 88888.00 2013-05-26 18:03:00.375 146 12580.85 153.43 54880.82 88888.00 2013-05-26 18:03:00.500 146 12580.90 153.40 54880.80 88888.00 2013-05-26 18:03:00.625 146 12580.95 153.38 54880.80 88888.00 2013-05-26 18:03:00.750 146 12580.95 153.35 54880.80 88888.00 2013-05-26 18:03:00.875 146 12580.98 153.38 54880.82 88888.00 2013-05-26 18:03:01.000 146 12581.05 153.40 54880.85 88888.00 2013-05-26 18:03:01.125 146 12581.10 153.35 54880.82 88888.00 2013-05-26 18:03:01.250 146 12581.10 153.38 54880.85 88888.00 2013-05-26 18:03:01.375 146 12581.17 153.40 54880.82 88888.00 2013-05-26 18:03:01.500 146 12581.17 153.30 54880.78 88888.00 2013-05-26 18:03:01.625 146 12581.17 153.22 54880.75 88888.00 2013-05-26 18:03:01.750 146 12581.27 153.30 54880.80 88888.00 2013-05-26 18:03:01.875 146 12581.33 153.25 54880.82 88888.00 2013-05-26 18:03:02.000 146 12581.38 153.22 54880.82 88888.00 2013-05-26 18:03:02.125 146 12581.35 153.12 54880.75 88888.00 2013-05-26 18:03:02.250 146 12581.33 153.10 54880.78 88888.00 2013-05-26 18:03:02.375 146 12581.40 153.15 54880.82 88888.00 2013-05-26 18:03:02.500 146 12581.45 153.15 54880.80 88888.00 2013-05-26 18:03:02.625 146 12581.45 153.07 54880.80 88888.00 2013-05-26 18:03:02.750 146 12581.45 153.07 54880.80 88888.00 2013-05-26 18:03:02.875 146 12581.50 153.07 54880.80 88888.00 2013-05-26 18:03:03.000 146 12581.52 153.10 54880.82 88888.00 2013-05-26 18:03:03.125 146 12581.58 153.15 54880.88 88888.00 2013-05-26 18:03:03.250 146 12581.60 153.07 54880.82 88888.00 2013-05-26 18:03:03.375 146 12581.60 153.03 54880.80 88888.00 2013-05-26 18:03:03.500 146 12581.58 153.00 54880.82 88888.00 2013-05-26 18:03:03.625 146 12581.62 153.03 54880.85 88888.00 2013-05-26 18:03:03.750 146 12581.62 153.03 54880.88 88888.00 2013-05-26 18:03:03.875 146 12581.62 153.00 54880.85 88888.00 2013-05-26 18:03:04.000 146 12581.65 153.00 54880.85 88888.00 2013-05-26 18:03:04.125 146 12581.67 152.97 54880.90 88888.00 2013-05-26 18:03:04.250 146 12581.65 152.97 54880.90 88888.00 2013-05-26 18:03:04.375 146 12581.67 152.95 54880.88 88888.00 2013-05-26 18:03:04.500 146 12581.65 152.93 54880.88 88888.00 2013-05-26 18:03:04.625 146 12581.65 152.90 54880.88 88888.00 2013-05-26 18:03:04.750 146 12581.65 152.88 54880.90 88888.00 2013-05-26 18:03:04.875 146 12581.60 152.82 54880.85 88888.00 2013-05-26 18:03:05.000 146 12581.67 152.88 54880.88 88888.00 2013-05-26 18:03:05.125 146 12581.67 152.90 54880.93 88888.00 2013-05-26 18:03:05.250 146 12581.65 152.88 54880.93 88888.00 2013-05-26 18:03:05.375 146 12581.67 152.85 54880.93 88888.00 2013-05-26 18:03:05.500 146 12581.73 152.80 54880.90 88888.00 2013-05-26 18:03:05.625 146 12581.73 152.80 54880.93 88888.00 2013-05-26 18:03:05.750 146 12581.67 152.82 54880.97 88888.00 2013-05-26 18:03:05.875 146 12581.67 152.78 54880.93 88888.00 2013-05-26 18:03:06.000 146 12581.70 152.75 54880.90 88888.00 2013-05-26 18:03:06.125 146 12581.73 152.75 54880.93 88888.00 2013-05-26 18:03:06.250 146 12581.70 152.75 54880.93 88888.00 2013-05-26 18:03:06.375 146 12581.67 152.72 54880.93 88888.00 2013-05-26 18:03:06.500 146 12581.62 152.68 54880.88 88888.00 2013-05-26 18:03:06.625 146 12581.65 152.72 54880.93 88888.00 2013-05-26 18:03:06.750 146 12581.67 152.72 54880.93 88888.00 2013-05-26 18:03:06.875 146 12581.73 152.78 54881.03 88888.00 2013-05-26 18:03:07.000 146 12581.75 152.78 54881.05 88888.00 2013-05-26 18:03:07.125 146 12581.65 152.72 54881.03 88888.00 2013-05-26 18:03:07.250 146 12581.58 152.70 54881.03 88888.00 2013-05-26 18:03:07.375 146 12581.65 152.78 54881.10 88888.00 2013-05-26 18:03:07.500 146 12581.67 152.80 54881.10 88888.00 2013-05-26 18:03:07.625 146 12581.62 152.78 54881.07 88888.00 2013-05-26 18:03:07.750 146 12581.60 152.78 54881.07 88888.00 2013-05-26 18:03:07.875 146 12581.52 152.75 54881.07 88888.00 2013-05-26 18:03:08.000 146 12581.52 152.72 54881.05 88888.00 2013-05-26 18:03:08.125 146 12581.52 152.72 54881.10 88888.00 2013-05-26 18:03:08.250 146 12581.58 152.75 54881.10 88888.00 2013-05-26 18:03:08.375 146 12581.55 152.72 54881.10 88888.00 2013-05-26 18:03:08.500 146 12581.55 152.78 54881.15 88888.00 2013-05-26 18:03:08.625 146 12581.60 152.82 54881.20 88888.00 2013-05-26 18:03:08.750 146 12581.52 152.78 54881.12 88888.00 2013-05-26 18:03:08.875 146 12581.48 152.78 54881.18 88888.00 2013-05-26 18:03:09.000 146 12581.48 152.78 54881.18 88888.00 2013-05-26 18:03:09.125 146 12581.48 152.75 54881.15 88888.00 2013-05-26 18:03:09.250 146 12581.42 152.72 54881.18 88888.00 2013-05-26 18:03:09.375 146 12581.42 152.78 54881.22 88888.00 2013-05-26 18:03:09.500 146 12581.48 152.82 54881.28 88888.00 2013-05-26 18:03:09.625 146 12581.40 152.78 54881.22 88888.00 2013-05-26 18:03:09.750 146 12581.35 152.72 54881.18 88888.00 2013-05-26 18:03:09.875 146 12581.33 152.72 54881.12 88888.00 2013-05-26 18:03:10.000 146 12581.30 152.78 54881.15 88888.00 2013-05-26 18:03:10.125 146 12581.25 152.78 54881.22 88888.00 2013-05-26 18:03:10.250 146 12581.20 152.80 54881.28 88888.00 2013-05-26 18:03:10.375 146 12581.25 152.85 54881.30 88888.00 2013-05-26 18:03:10.500 146 12581.25 152.82 54881.28 88888.00 2013-05-26 18:03:10.625 146 12581.17 152.80 54881.25 88888.00 2013-05-26 18:03:10.750 146 12581.15 152.82 54881.28 88888.00 2013-05-26 18:03:10.875 146 12581.17 152.82 54881.28 88888.00 2013-05-26 18:03:11.000 146 12581.10 152.82 54881.28 88888.00 2013-05-26 18:03:11.125 146 12581.02 152.85 54881.28 88888.00 2013-05-26 18:03:11.250 146 12581.00 152.88 54881.38 88888.00 2013-05-26 18:03:11.375 146 12580.98 152.88 54881.32 88888.00 2013-05-26 18:03:11.500 146 12580.90 152.88 54881.32 88888.00 2013-05-26 18:03:11.625 146 12580.85 152.80 54881.28 88888.00 2013-05-26 18:03:11.750 146 12580.85 152.80 54881.22 88888.00 2013-05-26 18:03:11.875 146 12580.85 152.82 54881.25 88888.00 2013-05-26 18:03:12.000 146 12580.85 152.85 54881.30 88888.00 2013-05-26 18:03:12.125 146 12580.80 152.85 54881.32 88888.00 2013-05-26 18:03:12.250 146 12580.77 152.90 54881.32 88888.00 2013-05-26 18:03:12.375 146 12580.83 152.90 54881.35 88888.00 2013-05-26 18:03:12.500 146 12580.83 152.97 54881.45 88888.00 2013-05-26 18:03:12.625 146 12580.80 153.00 54881.47 88888.00 2013-05-26 18:03:12.750 146 12580.70 152.95 54881.43 88888.00 2013-05-26 18:03:12.875 146 12580.65 153.00 54881.45 88888.00 2013-05-26 18:03:13.000 146 12580.62 153.03 54881.45 88888.00 2013-05-26 18:03:13.125 146 12580.58 153.03 54881.45 88888.00 2013-05-26 18:03:13.250 146 12580.42 153.03 54881.45 88888.00 2013-05-26 18:03:13.375 146 12580.35 152.97 54881.43 88888.00 2013-05-26 18:03:13.500 146 12580.38 153.05 54881.53 88888.00 2013-05-26 18:03:13.625 146 12580.45 153.12 54881.55 88888.00 2013-05-26 18:03:13.750 146 12580.35 153.05 54881.47 88888.00 2013-05-26 18:03:13.875 146 12580.33 153.12 54881.53 88888.00 2013-05-26 18:03:14.000 146 12580.35 153.20 54881.55 88888.00 2013-05-26 18:03:14.125 146 12580.38 153.20 54881.57 88888.00 2013-05-26 18:03:14.250 146 12580.25 153.18 54881.57 88888.00 2013-05-26 18:03:14.375 146 12580.20 153.20 54881.55 88888.00 2013-05-26 18:03:14.500 146 12580.25 153.25 54881.60 88888.00 2013-05-26 18:03:14.625 146 12580.35 153.30 54881.62 88888.00 2013-05-26 18:03:14.750 146 12580.30 153.30 54881.65 88888.00 2013-05-26 18:03:14.875 146 12580.20 153.35 54881.68 88888.00 2013-05-26 18:03:15.000 146 12580.17 153.43 54881.70 88888.00 2013-05-26 18:03:15.125 146 12580.12 153.43 54881.68 88888.00 2013-05-26 18:03:15.250 146 12580.00 153.32 54881.65 88888.00 2013-05-26 18:03:15.375 146 12579.98 153.35 54881.60 88888.00 2013-05-26 18:03:15.500 146 12579.98 153.38 54881.60 88888.00 2013-05-26 18:03:15.625 146 12580.00 153.45 54881.62 88888.00 2013-05-26 18:03:15.750 146 12579.95 153.45 54881.60 88888.00 2013-05-26 18:03:15.875 146 12579.98 153.53 54881.68 88888.00 2013-05-26 18:03:16.000 146 12580.02 153.60 54881.72 88888.00 2013-05-26 18:03:16.125 146 12579.95 153.57 54881.70 88888.00 2013-05-26 18:03:16.250 146 12579.88 153.55 54881.70 88888.00 2013-05-26 18:03:16.375 146 12579.90 153.57 54881.70 88888.00 2013-05-26 18:03:16.500 146 12579.83 153.60 54881.68 88888.00 2013-05-26 18:03:16.625 146 12579.80 153.65 54881.75 88888.00 2013-05-26 18:03:16.750 146 12579.85 153.72 54881.80 88888.00 2013-05-26 18:03:16.875 146 12579.80 153.75 54881.82 88888.00 2013-05-26 18:03:17.000 146 12579.70 153.70 54881.78 88888.00 2013-05-26 18:03:17.125 146 12579.70 153.72 54881.85 88888.00 2013-05-26 18:03:17.250 146 12579.80 153.80 54881.90 88888.00 2013-05-26 18:03:17.375 146 12579.80 153.82 54881.88 88888.00 2013-05-26 18:03:17.500 146 12579.70 153.82 54881.85 88888.00 2013-05-26 18:03:17.625 146 12579.58 153.80 54881.80 88888.00 2013-05-26 18:03:17.750 146 12579.58 153.80 54881.85 88888.00 2013-05-26 18:03:17.875 146 12579.52 153.82 54881.85 88888.00 2013-05-26 18:03:18.000 146 12579.48 153.82 54881.85 88888.00 2013-05-26 18:03:18.125 146 12579.58 153.85 54881.93 88888.00 2013-05-26 18:03:18.250 146 12579.55 153.90 54881.95 88888.00 2013-05-26 18:03:18.375 146 12579.52 153.90 54881.90 88888.00 2013-05-26 18:03:18.500 146 12579.50 153.88 54881.85 88888.00 2013-05-26 18:03:18.625 146 12579.48 153.90 54881.88 88888.00 2013-05-26 18:03:18.750 146 12579.48 153.93 54881.93 88888.00 2013-05-26 18:03:18.875 146 12579.48 153.95 54881.90 88888.00 2013-05-26 18:03:19.000 146 12579.40 153.93 54881.85 88888.00 2013-05-26 18:03:19.125 146 12579.38 153.95 54881.93 88888.00 2013-05-26 18:03:19.250 146 12579.33 153.93 54881.97 88888.00 2013-05-26 18:03:19.375 146 12579.33 154.00 54882.00 88888.00 2013-05-26 18:03:19.500 146 12579.35 154.00 54882.00 88888.00 2013-05-26 18:03:19.625 146 12579.35 154.00 54882.03 88888.00 2013-05-26 18:03:19.750 146 12579.33 154.10 54882.05 88888.00 2013-05-26 18:03:19.875 146 12579.33 154.12 54882.05 88888.00 2013-05-26 18:03:20.000 146 12579.25 154.05 54882.00 88888.00 2013-05-26 18:03:20.125 146 12579.20 154.07 54881.97 88888.00 2013-05-26 18:03:20.250 146 12579.17 154.07 54881.97 88888.00 2013-05-26 18:03:20.375 146 12579.23 154.07 54882.00 88888.00 2013-05-26 18:03:20.500 146 12579.25 154.10 54882.05 88888.00 2013-05-26 18:03:20.625 146 12579.27 154.12 54882.03 88888.00 2013-05-26 18:03:20.750 146 12579.25 154.12 54882.03 88888.00 2013-05-26 18:03:20.875 146 12579.23 154.15 54882.07 88888.00 2013-05-26 18:03:21.000 146 12579.23 154.20 54882.12 88888.00 2013-05-26 18:03:21.125 146 12579.17 154.20 54882.15 88888.00 2013-05-26 18:03:21.250 146 12579.12 154.12 54882.10 88888.00 2013-05-26 18:03:21.375 146 12579.20 154.20 54882.12 88888.00 2013-05-26 18:03:21.500 146 12579.23 154.20 54882.12 88888.00 2013-05-26 18:03:21.625 146 12579.20 154.20 54882.10 88888.00 2013-05-26 18:03:21.750 146 12579.15 154.20 54882.12 88888.00 2013-05-26 18:03:21.875 146 12579.17 154.18 54882.10 88888.00 2013-05-26 18:03:22.000 146 12579.25 154.25 54882.18 88888.00 2013-05-26 18:03:22.125 146 12579.23 154.28 54882.20 88888.00 2013-05-26 18:03:22.250 146 12579.20 154.25 54882.20 88888.00 2013-05-26 18:03:22.375 146 12579.25 154.28 54882.22 88888.00 2013-05-26 18:03:22.500 146 12579.25 154.32 54882.22 88888.00 2013-05-26 18:03:22.625 146 12579.23 154.35 54882.30 88888.00 2013-05-26 18:03:22.750 146 12579.20 154.30 54882.28 88888.00 2013-05-26 18:03:22.875 146 12579.25 154.30 54882.22 88888.00 2013-05-26 18:03:23.000 146 12579.17 154.22 54882.15 88888.00 2013-05-26 18:03:23.125 146 12579.10 154.22 54882.20 88888.00 2013-05-26 18:03:23.250 146 12579.12 154.25 54882.25 88888.00 2013-05-26 18:03:23.375 146 12579.17 154.30 54882.28 88888.00 2013-05-26 18:03:23.500 146 12579.23 154.32 54882.25 88888.00 2013-05-26 18:03:23.625 146 12579.23 154.30 54882.28 88888.00 2013-05-26 18:03:23.750 146 12579.27 154.32 54882.30 88888.00 2013-05-26 18:03:23.875 146 12579.33 154.35 54882.32 88888.00 2013-05-26 18:03:24.000 146 12579.23 154.28 54882.25 88888.00 2013-05-26 18:03:24.125 146 12579.23 154.28 54882.25 88888.00 2013-05-26 18:03:24.250 146 12579.23 154.35 54882.32 88888.00 2013-05-26 18:03:24.375 146 12579.30 154.38 54882.35 88888.00 2013-05-26 18:03:24.500 146 12579.35 154.38 54882.35 88888.00 2013-05-26 18:03:24.625 146 12579.38 154.38 54882.35 88888.00 2013-05-26 18:03:24.750 146 12579.45 154.40 54882.35 88888.00 2013-05-26 18:03:24.875 146 12579.40 154.38 54882.30 88888.00 2013-05-26 18:03:25.000 146 12579.42 154.38 54882.30 88888.00 2013-05-26 18:03:25.125 146 12579.42 154.38 54882.30 88888.00 2013-05-26 18:03:25.250 146 12579.50 154.38 54882.32 88888.00 2013-05-26 18:03:25.375 146 12579.48 154.30 54882.25 88888.00 2013-05-26 18:03:25.500 146 12579.48 154.28 54882.22 88888.00 2013-05-26 18:03:25.625 146 12579.58 154.35 54882.25 88888.00 2013-05-26 18:03:25.750 146 12579.70 154.43 54882.30 88888.00 2013-05-26 18:03:25.875 146 12579.65 154.40 54882.25 88888.00 2013-05-26 18:03:26.000 146 12579.67 154.38 54882.28 88888.00 2013-05-26 18:03:26.125 146 12579.73 154.40 54882.30 88888.00 2013-05-26 18:03:26.250 146 12579.73 154.40 54882.30 88888.00 2013-05-26 18:03:26.375 146 12579.80 154.40 54882.30 88888.00 2013-05-26 18:03:26.500 146 12579.85 154.43 54882.25 88888.00 2013-05-26 18:03:26.625 146 12579.83 154.43 54882.22 88888.00 2013-05-26 18:03:26.750 146 12579.80 154.40 54882.25 88888.00 2013-05-26 18:03:26.875 146 12579.90 154.45 54882.28 88888.00 2013-05-26 18:03:27.000 146 12579.98 154.43 54882.28 88888.00 2013-05-26 18:03:27.125 146 12580.00 154.43 54882.28 88888.00 2013-05-26 18:03:27.250 146 12579.98 154.40 54882.22 88888.00 2013-05-26 18:03:27.375 146 12579.95 154.40 54882.22 88888.00 2013-05-26 18:03:27.500 146 12580.02 154.45 54882.22 88888.00 2013-05-26 18:03:27.625 146 12580.12 154.45 54882.22 88888.00 2013-05-26 18:03:27.750 146 12580.17 154.47 54882.25 88888.00 2013-05-26 18:03:27.875 146 12580.23 154.50 54882.28 88888.00 2013-05-26 18:03:28.000 146 12580.20 154.47 54882.22 88888.00 2013-05-26 18:03:28.125 146 12580.17 154.43 54882.20 88888.00 2013-05-26 18:03:28.250 146 12580.15 154.45 54882.22 88888.00 2013-05-26 18:03:28.375 146 12580.27 154.47 54882.22 88888.00 2013-05-26 18:03:28.500 146 12580.25 154.50 54882.25 88888.00 2013-05-26 18:03:28.625 146 12580.25 154.50 54882.20 88888.00 2013-05-26 18:03:28.750 146 12580.33 154.47 54882.18 88888.00 2013-05-26 18:03:28.875 146 12580.30 154.43 54882.15 88888.00 2013-05-26 18:03:29.000 146 12580.40 154.45 54882.20 88888.00 2013-05-26 18:03:29.125 146 12580.42 154.50 54882.22 88888.00 2013-05-26 18:03:29.250 146 12580.50 154.53 54882.22 88888.00 2013-05-26 18:03:29.375 146 12580.48 154.45 54882.12 88888.00 2013-05-26 18:03:29.500 146 12580.45 154.45 54882.12 88888.00 2013-05-26 18:03:29.625 146 12580.58 154.50 54882.20 88888.00 2013-05-26 18:03:29.750 146 12580.73 154.55 54882.20 88888.00 2013-05-26 18:03:29.875 146 12580.73 154.53 54882.20 88888.00 2013-05-26 18:03:30.000 146 12580.65 154.47 54882.12 88888.00 2013-05-26 18:03:30.125 146 12580.65 154.50 54882.18 88888.00 2013-05-26 18:03:30.250 146 12580.70 154.57 54882.22 88888.00 2013-05-26 18:03:30.375 146 12580.85 154.57 54882.22 88888.00 2013-05-26 18:03:30.500 146 12580.88 154.55 54882.15 88888.00 2013-05-26 18:03:30.625 146 12580.90 154.53 54882.15 88888.00 2013-05-26 18:03:30.750 146 12580.92 154.55 54882.18 88888.00 2013-05-26 18:03:30.875 146 12580.90 154.57 54882.18 88888.00 2013-05-26 18:03:31.000 146 12580.98 154.57 54882.18 88888.00 2013-05-26 18:03:31.125 146 12581.05 154.57 54882.20 88888.00 2013-05-26 18:03:31.250 146 12581.00 154.60 54882.18 88888.00 2013-05-26 18:03:31.375 146 12581.02 154.62 54882.18 88888.00 2013-05-26 18:03:31.500 146 12581.02 154.60 54882.15 88888.00 2013-05-26 18:03:31.625 146 12581.10 154.57 54882.18 88888.00 2013-05-26 18:03:31.750 146 12581.15 154.60 54882.20 88888.00 2013-05-26 18:03:31.875 146 12581.20 154.60 54882.15 88888.00 2013-05-26 18:03:32.000 146 12581.15 154.53 54882.10 88888.00 2013-05-26 18:03:32.125 146 12581.15 154.50 54882.12 88888.00 2013-05-26 18:03:32.250 146 12581.20 154.62 54882.22 88888.00 2013-05-26 18:03:32.375 146 12581.27 154.70 54882.25 88888.00 2013-05-26 18:03:32.500 146 12581.25 154.62 54882.15 88888.00 2013-05-26 18:03:32.625 146 12581.20 154.62 54882.12 88888.00 2013-05-26 18:03:32.750 146 12581.27 154.65 54882.15 88888.00 2013-05-26 18:03:32.875 146 12581.35 154.60 54882.12 88888.00 2013-05-26 18:03:33.000 146 12581.38 154.57 54882.12 88888.00 2013-05-26 18:03:33.125 146 12581.42 154.60 54882.18 88888.00 2013-05-26 18:03:33.250 146 12581.45 154.55 54882.07 88888.00 2013-05-26 18:03:33.375 146 12581.50 154.57 54882.10 88888.00 2013-05-26 18:03:33.500 146 12581.50 154.53 54882.07 88888.00 2013-05-26 18:03:33.625 146 12581.42 154.55 54882.07 88888.00 2013-05-26 18:03:33.750 146 12581.50 154.60 54882.10 88888.00 2013-05-26 18:03:33.875 146 12581.55 154.60 54882.10 88888.00 2013-05-26 18:03:34.000 146 12581.58 154.55 54882.07 88888.00 2013-05-26 18:03:34.125 146 12581.58 154.53 54882.07 88888.00 2013-05-26 18:03:34.250 146 12581.55 154.53 54882.12 88888.00 2013-05-26 18:03:34.375 146 12581.55 154.55 54882.12 88888.00 2013-05-26 18:03:34.500 146 12581.55 154.53 54882.12 88888.00 2013-05-26 18:03:34.625 146 12581.58 154.47 54882.12 88888.00 2013-05-26 18:03:34.750 146 12581.58 154.53 54882.10 88888.00 2013-05-26 18:03:34.875 146 12581.55 154.50 54882.12 88888.00 2013-05-26 18:03:35.000 146 12581.52 154.53 54882.18 88888.00 2013-05-26 18:03:35.125 146 12581.62 154.57 54882.25 88888.00 2013-05-26 18:03:35.250 146 12581.65 154.57 54882.22 88888.00 2013-05-26 18:03:35.375 146 12581.62 154.53 54882.20 88888.00 2013-05-26 18:03:35.500 146 12581.55 154.45 54882.12 88888.00 2013-05-26 18:03:35.625 146 12581.62 154.45 54882.15 88888.00 2013-05-26 18:03:35.750 146 12581.73 154.47 54882.18 88888.00 2013-05-26 18:03:35.875 146 12581.67 154.47 54882.20 88888.00 2013-05-26 18:03:36.000 146 12581.65 154.47 54882.18 88888.00 2013-05-26 18:03:36.125 146 12581.60 154.47 54882.18 88888.00 2013-05-26 18:03:36.250 146 12581.55 154.43 54882.15 88888.00 2013-05-26 18:03:36.375 146 12581.58 154.43 54882.18 88888.00 2013-05-26 18:03:36.500 146 12581.60 154.43 54882.18 88888.00 2013-05-26 18:03:36.625 146 12581.58 154.40 54882.18 88888.00 2013-05-26 18:03:36.750 146 12581.60 154.40 54882.18 88888.00 2013-05-26 18:03:36.875 146 12581.60 154.43 54882.20 88888.00 2013-05-26 18:03:37.000 146 12581.58 154.43 54882.22 88888.00 2013-05-26 18:03:37.125 146 12581.52 154.40 54882.25 88888.00 2013-05-26 18:03:37.250 146 12581.45 154.35 54882.22 88888.00 2013-05-26 18:03:37.375 146 12581.52 154.38 54882.25 88888.00 2013-05-26 18:03:37.500 146 12581.55 154.38 54882.28 88888.00 2013-05-26 18:03:37.625 146 12581.52 154.43 54882.30 88888.00 2013-05-26 18:03:37.750 146 12581.52 154.40 54882.32 88888.00 2013-05-26 18:03:37.875 146 12581.62 154.43 54882.38 88888.00 2013-05-26 18:03:38.000 146 12581.70 154.47 54882.38 88888.00 2013-05-26 18:03:38.125 146 12581.65 154.43 54882.32 88888.00 2013-05-26 18:03:38.250 146 12581.58 154.35 54882.32 88888.00 2013-05-26 18:03:38.375 146 12581.55 154.30 54882.30 88888.00 2013-05-26 18:03:38.500 146 12581.55 154.35 54882.32 88888.00 2013-05-26 18:03:38.625 146 12581.55 154.43 54882.40 88888.00 2013-05-26 18:03:38.750 146 12581.45 154.35 54882.38 88888.00 2013-05-26 18:03:38.875 146 12581.40 154.35 54882.38 88888.00 2013-05-26 18:03:39.000 146 12581.38 154.35 54882.40 88888.00 2013-05-26 18:03:39.125 146 12581.35 154.28 54882.38 88888.00 2013-05-26 18:03:39.250 146 12581.27 154.20 54882.35 88888.00 2013-05-26 18:03:39.375 146 12581.35 154.28 54882.40 88888.00 2013-05-26 18:03:39.500 146 12581.40 154.30 54882.40 88888.00 2013-05-26 18:03:39.625 146 12581.35 154.22 54882.40 88888.00 2013-05-26 18:03:39.750 146 12581.23 154.20 54882.35 88888.00 2013-05-26 18:03:39.875 146 12581.20 154.20 54882.40 88888.00 2013-05-26 18:03:40.000 146 12581.27 154.22 54882.43 88888.00 2013-05-26 18:03:40.125 146 12581.33 154.28 54882.47 88888.00 2013-05-26 18:03:40.250 146 12581.17 154.20 54882.43 88888.00 2013-05-26 18:03:40.375 146 12581.23 154.22 54882.45 88888.00 2013-05-26 18:03:40.500 146 12581.27 154.28 54882.47 88888.00 2013-05-26 18:03:40.625 146 12581.25 154.22 54882.47 88888.00 2013-05-26 18:03:40.750 146 12581.17 154.20 54882.47 88888.00 2013-05-26 18:03:40.875 146 12581.17 154.22 54882.50 88888.00 2013-05-26 18:03:41.000 146 12581.17 154.20 54882.45 88888.00 2013-05-26 18:03:41.125 146 12581.17 154.18 54882.50 88888.00 2013-05-26 18:03:41.250 146 12581.02 154.12 54882.50 88888.00 2013-05-26 18:03:41.375 146 12580.98 154.10 54882.53 88888.00 2013-05-26 18:03:41.500 146 12581.08 154.10 54882.55 88888.00 2013-05-26 18:03:41.625 146 12581.02 154.10 54882.57 88888.00 2013-05-26 18:03:41.750 146 12580.98 154.10 54882.60 88888.00 2013-05-26 18:03:41.875 146 12580.95 154.10 54882.65 88888.00 2013-05-26 18:03:42.000 146 12580.95 154.10 54882.68 88888.00 2013-05-26 18:03:42.125 146 12580.90 154.05 54882.68 88888.00 2013-05-26 18:03:42.250 146 12580.80 153.97 54882.70 88888.00 2013-05-26 18:03:42.375 146 12580.83 154.00 54882.70 88888.00 2013-05-26 18:03:42.500 146 12580.80 154.00 54882.72 88888.00 2013-05-26 18:03:42.625 146 12580.77 154.00 54882.72 88888.00 2013-05-26 18:03:42.750 146 12580.75 153.97 54882.72 88888.00 2013-05-26 18:03:42.875 146 12580.70 153.93 54882.75 88888.00 2013-05-26 18:03:43.000 146 12580.67 153.95 54882.75 88888.00 2013-05-26 18:03:43.125 146 12580.65 153.90 54882.72 88888.00 2013-05-26 18:03:43.250 146 12580.65 153.88 54882.80 88888.00 2013-05-26 18:03:43.375 146 12580.70 153.95 54882.82 88888.00 2013-05-26 18:03:43.500 146 12580.70 154.00 54882.90 88888.00 2013-05-26 18:03:43.625 146 12580.65 153.93 54882.82 88888.00 2013-05-26 18:03:43.750 146 12580.52 153.82 54882.72 88888.00 2013-05-26 18:03:43.875 146 12580.50 153.80 54882.80 88888.00 2013-05-26 18:03:44.000 146 12580.50 153.82 54882.82 88888.00 2013-05-26 18:03:44.125 146 12580.45 153.82 54882.90 88888.00 2013-05-26 18:03:44.250 146 12580.40 153.85 54882.93 88888.00 2013-05-26 18:03:44.375 146 12580.45 153.88 54882.95 88888.00 2013-05-26 18:03:44.500 146 12580.48 153.88 54883.00 88888.00 2013-05-26 18:03:44.625 146 12580.48 153.85 54883.00 88888.00 2013-05-26 18:03:44.750 146 12580.48 153.80 54883.00 88888.00 2013-05-26 18:03:44.875 146 12580.45 153.82 54883.03 88888.00 2013-05-26 18:03:45.000 146 12580.48 153.82 54883.03 88888.00 2013-05-26 18:03:45.125 146 12580.42 153.80 54883.00 88888.00 2013-05-26 18:03:45.250 146 12580.42 153.78 54883.07 88888.00 2013-05-26 18:03:45.375 146 12580.33 153.72 54883.07 88888.00 2013-05-26 18:03:45.500 146 12580.30 153.72 54883.10 88888.00 2013-05-26 18:03:45.625 146 12580.35 153.72 54883.10 88888.00 2013-05-26 18:03:45.750 146 12580.38 153.68 54883.07 88888.00 2013-05-26 18:03:45.875 146 12580.35 153.65 54883.07 88888.00 2013-05-26 18:03:46.000 146 12580.25 153.62 54883.05 88888.00 2013-05-26 18:03:46.125 146 12580.12 153.53 54883.00 88888.00 2013-05-26 18:03:46.250 146 12580.08 153.50 54883.03 88888.00 2013-05-26 18:03:46.375 146 12580.10 153.50 54883.03 88888.00 2013-05-26 18:03:46.500 146 12580.17 153.53 54883.07 88888.00 2013-05-26 18:03:46.625 146 12580.17 153.55 54883.12 88888.00 2013-05-26 18:03:46.750 146 12580.12 153.50 54883.18 88888.00 2013-05-26 18:03:46.875 146 12580.10 153.50 54883.18 88888.00 2013-05-26 18:03:47.000 146 12580.12 153.45 54883.15 88888.00 2013-05-26 18:03:47.125 146 12580.12 153.45 54883.20 88888.00 2013-05-26 18:03:47.250 146 12580.02 153.40 54883.20 88888.00 2013-05-26 18:03:47.375 146 12580.08 153.43 54883.20 88888.00 2013-05-26 18:03:47.500 146 12580.17 153.40 54883.25 88888.00 2013-05-26 18:03:47.625 146 12580.25 153.40 54883.25 88888.00 2013-05-26 18:03:47.750 146 12580.17 153.38 54883.22 88888.00 2013-05-26 18:03:47.875 146 12580.10 153.30 54883.20 88888.00 2013-05-26 18:03:48.000 146 12580.05 153.28 54883.22 88888.00 2013-05-26 18:03:48.125 146 12580.10 153.25 54883.25 88888.00 2013-05-26 18:03:48.250 146 12580.10 153.22 54883.25 88888.00 2013-05-26 18:03:48.375 146 12580.05 153.22 54883.25 88888.00 2013-05-26 18:03:48.500 146 12580.02 153.22 54883.25 88888.00 2013-05-26 18:03:48.625 146 12580.00 153.18 54883.25 88888.00 2013-05-26 18:03:48.750 146 12579.98 153.22 54883.28 88888.00 2013-05-26 18:03:48.875 146 12579.95 153.20 54883.32 88888.00 2013-05-26 18:03:49.000 146 12579.92 153.20 54883.32 88888.00 2013-05-26 18:03:49.125 146 12579.98 153.15 54883.35 88888.00 2013-05-26 18:03:49.250 146 12579.92 153.07 54883.35 88888.00 2013-05-26 18:03:49.375 146 12579.98 153.10 54883.35 88888.00 2013-05-26 18:03:49.500 146 12579.95 153.05 54883.32 88888.00 2013-05-26 18:03:49.625 146 12580.02 153.10 54883.43 88888.00 2013-05-26 18:03:49.750 146 12580.10 153.15 54883.47 88888.00 2013-05-26 18:03:49.875 146 12580.00 153.07 54883.38 88888.00 2013-05-26 18:03:50.000 146 12579.98 153.07 54883.40 88888.00 2013-05-26 18:03:50.125 146 12579.95 153.05 54883.43 88888.00 2013-05-26 18:03:50.250 146 12579.98 152.97 54883.45 88888.00 2013-05-26 18:03:50.375 146 12580.02 153.00 54883.45 88888.00 2013-05-26 18:03:50.500 146 12579.98 153.00 54883.47 88888.00 2013-05-26 18:03:50.625 146 12579.95 152.95 54883.43 88888.00 2013-05-26 18:03:50.750 146 12579.98 152.88 54883.38 88888.00 2013-05-26 18:03:50.875 146 12579.95 152.82 54883.32 88888.00 2013-05-26 18:03:51.000 146 12579.95 152.78 54883.30 88888.00 2013-05-26 18:03:51.125 146 12579.98 152.82 54883.43 88888.00 2013-05-26 18:03:51.250 146 12580.00 152.85 54883.47 88888.00 2013-05-26 18:03:51.375 146 12580.00 152.85 54883.47 88888.00 2013-05-26 18:03:51.500 146 12580.00 152.78 54883.45 88888.00 2013-05-26 18:03:51.625 146 12580.00 152.80 54883.47 88888.00 2013-05-26 18:03:51.750 146 12580.00 152.80 54883.47 88888.00 2013-05-26 18:03:51.875 146 12580.00 152.75 54883.47 88888.00 2013-05-26 18:03:52.000 146 12580.08 152.75 54883.47 88888.00 2013-05-26 18:03:52.125 146 12580.12 152.70 54883.47 88888.00 2013-05-26 18:03:52.250 146 12580.15 152.75 54883.53 88888.00 2013-05-26 18:03:52.375 146 12580.17 152.75 54883.53 88888.00 2013-05-26 18:03:52.500 146 12580.15 152.72 54883.50 88888.00 2013-05-26 18:03:52.625 146 12580.15 152.68 54883.50 88888.00 2013-05-26 18:03:52.750 146 12580.12 152.65 54883.53 88888.00 2013-05-26 18:03:52.875 146 12580.12 152.62 54883.55 88888.00 2013-05-26 18:03:53.000 146 12580.15 152.62 54883.55 88888.00 2013-05-26 18:03:53.125 146 12580.15 152.60 54883.55 88888.00 2013-05-26 18:03:53.250 146 12580.08 152.45 54883.50 88888.00 2013-05-26 18:03:53.375 146 12580.05 152.45 54883.45 88888.00 2013-05-26 18:03:53.500 146 12580.08 152.45 54883.50 88888.00 2013-05-26 18:03:53.625 146 12580.12 152.47 54883.53 88888.00 2013-05-26 18:03:53.750 146 12580.12 152.47 54883.53 88888.00 2013-05-26 18:03:53.875 146 12580.10 152.43 54883.53 88888.00 2013-05-26 18:03:54.000 146 12580.20 152.45 54883.57 88888.00 2013-05-26 18:03:54.125 146 12580.27 152.47 54883.60 88888.00 2013-05-26 18:03:54.250 146 12580.23 152.38 54883.55 88888.00 2013-05-26 18:03:54.375 146 12580.25 152.35 54883.57 88888.00 2013-05-26 18:03:54.500 146 12580.27 152.38 54883.60 88888.00 2013-05-26 18:03:54.625 146 12580.33 152.38 54883.57 88888.00 2013-05-26 18:03:54.750 146 12580.27 152.32 54883.57 88888.00 2013-05-26 18:03:54.875 146 12580.27 152.30 54883.60 88888.00 2013-05-26 18:03:55.000 146 12580.30 152.30 54883.60 88888.00 2013-05-26 18:03:55.125 146 12580.38 152.30 54883.62 88888.00 2013-05-26 18:03:55.250 146 12580.42 152.22 54883.60 88888.00 2013-05-26 18:03:55.375 146 12580.42 152.22 54883.60 88888.00 2013-05-26 18:03:55.500 146 12580.50 152.25 54883.62 88888.00 2013-05-26 18:03:55.625 146 12580.52 152.20 54883.60 88888.00 2013-05-26 18:03:55.750 146 12580.50 152.10 54883.53 88888.00 2013-05-26 18:03:55.875 146 12580.58 152.07 54883.55 88888.00 2013-05-26 18:03:56.000 146 12580.62 152.10 54883.55 88888.00 2013-05-26 18:03:56.125 146 12580.65 152.07 54883.57 88888.00 2013-05-26 18:03:56.250 146 12580.70 152.10 54883.65 88888.00 2013-05-26 18:03:56.375 146 12580.70 152.10 54883.60 88888.00 2013-05-26 18:03:56.500 146 12580.70 152.10 54883.60 88888.00 2013-05-26 18:03:56.625 146 12580.83 152.15 54883.62 88888.00 2013-05-26 18:03:56.750 146 12580.88 152.18 54883.65 88888.00 2013-05-26 18:03:56.875 146 12580.83 152.07 54883.57 88888.00 2013-05-26 18:03:57.000 146 12580.80 152.00 54883.53 88888.00 2013-05-26 18:03:57.125 146 12580.80 152.03 54883.53 88888.00 2013-05-26 18:03:57.250 146 12580.73 152.03 54883.57 88888.00 2013-05-26 18:03:57.375 146 12580.77 152.00 54883.60 88888.00 2013-05-26 18:03:57.500 146 12580.80 151.97 54883.57 88888.00 2013-05-26 18:03:57.625 146 12580.83 151.95 54883.55 88888.00 2013-05-26 18:03:57.750 146 12580.88 151.95 54883.55 88888.00 2013-05-26 18:03:57.875 146 12580.85 151.95 54883.53 88888.00 2013-05-26 18:03:58.000 146 12580.88 151.95 54883.50 88888.00 2013-05-26 18:03:58.125 146 12580.95 152.00 54883.57 88888.00 2013-05-26 18:03:58.250 146 12580.85 151.90 54883.53 88888.00 2013-05-26 18:03:58.375 146 12580.92 151.93 54883.57 88888.00 2013-05-26 18:03:58.500 146 12580.98 151.97 54883.62 88888.00 2013-05-26 18:03:58.625 146 12581.08 151.95 54883.60 88888.00 2013-05-26 18:03:58.750 146 12581.12 151.95 54883.62 88888.00 2013-05-26 18:03:58.875 146 12581.12 151.93 54883.60 88888.00 2013-05-26 18:03:59.000 146 12581.12 151.95 54883.65 88888.00 2013-05-26 18:03:59.125 146 12581.15 151.93 54883.62 88888.00 2013-05-26 18:03:59.250 146 12581.10 151.80 54883.53 88888.00 2013-05-26 18:03:59.375 146 12581.15 151.82 54883.53 88888.00 2013-05-26 18:03:59.500 146 12581.25 151.85 54883.53 88888.00 2013-05-26 18:03:59.625 146 12581.25 151.88 54883.53 88888.00 2013-05-26 18:03:59.750 146 12581.20 151.88 54883.53 88888.00 2013-05-26 18:03:59.875 146 12581.23 151.85 54883.57 88888.00 2013-05-26 18:04:00.000 146 12581.33 151.85 54883.60 88888.00 2013-05-26 18:04:00.125 146 12581.33 151.85 54883.53 88888.00 2013-05-26 18:04:00.250 146 12581.38 151.85 54883.55 88888.00 2013-05-26 18:04:00.375 146 12581.48 151.90 54883.57 88888.00 2013-05-26 18:04:00.500 146 12581.48 151.90 54883.57 88888.00 2013-05-26 18:04:00.625 146 12581.52 151.90 54883.55 88888.00 2013-05-26 18:04:00.750 146 12581.50 151.90 54883.53 88888.00 2013-05-26 18:04:00.875 146 12581.52 151.88 54883.50 88888.00 2013-05-26 18:04:01.000 146 12581.50 151.80 54883.45 88888.00 2013-05-26 18:04:01.125 146 12581.40 151.80 54883.45 88888.00 2013-05-26 18:04:01.250 146 12581.42 151.80 54883.50 88888.00 2013-05-26 18:04:01.375 146 12581.55 151.85 54883.53 88888.00 2013-05-26 18:04:01.500 146 12581.58 151.80 54883.47 88888.00 2013-05-26 18:04:01.625 146 12581.52 151.75 54883.45 88888.00 2013-05-26 18:04:01.750 146 12581.60 151.80 54883.50 88888.00 2013-05-26 18:04:01.875 146 12581.70 151.85 54883.53 88888.00 2013-05-26 18:04:02.000 146 12581.75 151.90 54883.53 88888.00 2013-05-26 18:04:02.125 146 12581.70 151.88 54883.53 88888.00 2013-05-26 18:04:02.250 146 12581.73 151.80 54883.53 88888.00 2013-05-26 18:04:02.375 146 12581.83 151.82 54883.50 88888.00 2013-05-26 18:04:02.500 146 12581.80 151.78 54883.45 88888.00 2013-05-26 18:04:02.625 146 12581.77 151.78 54883.43 88888.00 2013-05-26 18:04:02.750 146 12581.77 151.82 54883.45 88888.00 2013-05-26 18:04:02.875 146 12581.85 151.85 54883.53 88888.00 2013-05-26 18:04:03.000 146 12581.98 151.88 54883.55 88888.00 2013-05-26 18:04:03.125 146 12582.08 151.90 54883.60 88888.00 2013-05-26 18:04:03.250 146 12582.05 151.85 54883.57 88888.00 2013-05-26 18:04:03.375 146 12582.08 151.88 54883.60 88888.00 2013-05-26 18:04:03.500 146 12582.05 151.90 54883.57 88888.00 2013-05-26 18:04:03.625 146 12581.98 151.85 54883.50 88888.00 2013-05-26 18:04:03.750 146 12581.92 151.85 54883.50 88888.00 2013-05-26 18:04:03.875 146 12581.95 151.88 54883.55 88888.00 2013-05-26 18:04:04.000 146 12581.98 151.88 54883.53 88888.00 2013-05-26 18:04:04.125 146 12582.00 151.85 54883.47 88888.00 2013-05-26 18:04:04.250 146 12581.95 151.85 54883.50 88888.00 2013-05-26 18:04:04.375 146 12582.08 151.90 54883.55 88888.00 2013-05-26 18:04:04.500 146 12582.02 151.88 54883.53 88888.00 2013-05-26 18:04:04.625 146 12582.02 151.88 54883.53 88888.00 2013-05-26 18:04:04.750 146 12582.05 151.90 54883.53 88888.00 2013-05-26 18:04:04.875 146 12582.02 151.93 54883.53 88888.00 2013-05-26 18:04:05.000 146 12582.05 151.90 54883.47 88888.00 2013-05-26 18:04:05.125 146 12582.08 151.85 54883.45 88888.00 2013-05-26 18:04:05.250 146 12582.02 151.88 54883.47 88888.00 2013-05-26 18:04:05.375 146 12582.08 151.90 54883.47 88888.00 2013-05-26 18:04:05.500 146 12582.15 151.93 54883.50 88888.00 2013-05-26 18:04:05.625 146 12582.10 151.93 54883.50 88888.00 2013-05-26 18:04:05.750 146 12582.05 151.95 54883.50 88888.00 2013-05-26 18:04:05.875 146 12582.12 151.97 54883.50 88888.00 2013-05-26 18:04:06.000 146 12582.17 151.95 54883.47 88888.00 2013-05-26 18:04:06.125 146 12582.23 152.00 54883.53 88888.00 2013-05-26 18:04:06.250 146 12582.30 152.00 54883.55 88888.00 2013-05-26 18:04:06.375 146 12582.33 152.00 54883.53 88888.00 2013-05-26 18:04:06.500 146 12582.27 151.97 54883.50 88888.00 2013-05-26 18:04:06.625 146 12582.27 152.03 54883.55 88888.00 2013-05-26 18:04:06.750 146 12582.27 152.03 54883.50 88888.00 2013-05-26 18:04:06.875 146 12582.30 152.03 54883.50 88888.00 2013-05-26 18:04:07.000 146 12582.35 152.10 54883.55 88888.00 2013-05-26 18:04:07.125 146 12582.30 152.07 54883.50 88888.00 2013-05-26 18:04:07.250 146 12582.17 152.00 54883.47 88888.00 2013-05-26 18:04:07.375 146 12582.20 152.03 54883.53 88888.00 2013-05-26 18:04:07.500 146 12582.23 152.03 54883.50 88888.00 2013-05-26 18:04:07.625 146 12582.23 151.97 54883.45 88888.00 2013-05-26 18:04:07.750 146 12582.27 152.03 54883.47 88888.00 2013-05-26 18:04:07.875 146 12582.30 152.07 54883.50 88888.00 2013-05-26 18:04:08.000 146 12582.27 152.10 54883.47 88888.00 2013-05-26 18:04:08.125 146 12582.25 152.10 54883.47 88888.00 2013-05-26 18:04:08.250 146 12582.23 152.12 54883.55 88888.00 2013-05-26 18:04:08.375 146 12582.30 152.20 54883.57 88888.00 2013-05-26 18:04:08.500 146 12582.30 152.18 54883.53 88888.00 2013-05-26 18:04:08.625 146 12582.25 152.10 54883.47 88888.00 2013-05-26 18:04:08.750 146 12582.27 152.12 54883.53 88888.00 2013-05-26 18:04:08.875 146 12582.30 152.22 54883.60 88888.00 2013-05-26 18:04:09.000 146 12582.27 152.20 54883.55 88888.00 2013-05-26 18:04:09.125 146 12582.25 152.20 54883.50 88888.00 2013-05-26 18:04:09.250 146 12582.20 152.18 54883.50 88888.00 2013-05-26 18:04:09.375 146 12582.33 152.25 54883.55 88888.00 2013-05-26 18:04:09.500 146 12582.33 152.18 54883.50 88888.00 2013-05-26 18:04:09.625 146 12582.25 152.15 54883.50 88888.00 2013-05-26 18:04:09.750 146 12582.20 152.25 54883.55 88888.00 2013-05-26 18:04:09.875 146 12582.27 152.32 54883.55 88888.00 2013-05-26 18:04:10.000 146 12582.35 152.35 54883.57 88888.00 2013-05-26 18:04:10.125 146 12582.33 152.38 54883.60 88888.00 2013-05-26 18:04:10.250 146 12582.25 152.32 54883.55 88888.00 2013-05-26 18:04:10.375 146 12582.20 152.28 54883.45 88888.00 2013-05-26 18:04:10.500 146 12582.20 152.30 54883.50 88888.00 2013-05-26 18:04:10.625 146 12582.23 152.38 54883.53 88888.00 2013-05-26 18:04:10.750 146 12582.27 152.40 54883.55 88888.00 2013-05-26 18:04:10.875 146 12582.23 152.38 54883.55 88888.00 2013-05-26 18:04:11.000 146 12582.25 152.38 54883.50 88888.00 2013-05-26 18:04:11.125 146 12582.17 152.32 54883.45 88888.00 2013-05-26 18:04:11.250 146 12582.15 152.35 54883.50 88888.00 2013-05-26 18:04:11.375 146 12582.20 152.45 54883.55 88888.00 2013-05-26 18:04:11.500 146 12582.25 152.50 54883.55 88888.00 2013-05-26 18:04:11.625 146 12582.25 152.45 54883.53 88888.00 2013-05-26 18:04:11.750 146 12582.20 152.45 54883.47 88888.00 2013-05-26 18:04:11.875 146 12582.23 152.43 54883.45 88888.00 2013-05-26 18:04:12.000 146 12582.30 152.47 54883.47 88888.00 2013-05-26 18:04:12.125 146 12582.33 152.53 54883.57 88888.00 2013-05-26 18:04:12.250 146 12582.25 152.57 54883.62 88888.00 2013-05-26 18:04:12.375 146 12582.35 152.62 54883.62 88888.00 2013-05-26 18:04:12.500 146 12582.27 152.55 54883.55 88888.00 2013-05-26 18:04:12.625 146 12582.25 152.55 54883.53 88888.00 2013-05-26 18:04:12.750 146 12582.30 152.57 54883.57 88888.00 2013-05-26 18:04:12.875 146 12582.30 152.65 54883.62 88888.00 2013-05-26 18:04:13.000 146 12582.33 152.70 54883.62 88888.00 2013-05-26 18:04:13.125 146 12582.38 152.70 54883.60 88888.00 2013-05-26 18:04:13.250 146 12582.40 152.60 54883.53 88888.00 2013-05-26 18:04:13.375 146 12582.40 152.60 54883.47 88888.00 2013-05-26 18:04:13.500 146 12582.42 152.57 54883.45 88888.00 2013-05-26 18:04:13.625 146 12582.45 152.65 54883.47 88888.00 2013-05-26 18:04:13.750 146 12582.45 152.72 54883.53 88888.00 2013-05-26 18:04:13.875 146 12582.50 152.75 54883.55 88888.00 2013-05-26 18:04:14.000 146 12582.52 152.78 54883.57 88888.00 2013-05-26 18:04:14.125 146 12582.50 152.80 54883.55 88888.00 2013-05-26 18:04:14.250 146 12582.52 152.78 54883.53 88888.00 2013-05-26 18:04:14.375 146 12582.62 152.82 54883.55 88888.00 2013-05-26 18:04:14.500 146 12582.60 152.88 54883.55 88888.00 2013-05-26 18:04:14.625 146 12582.58 152.90 54883.55 88888.00 2013-05-26 18:04:14.750 146 12582.58 152.93 54883.57 88888.00 2013-05-26 18:04:14.875 146 12582.60 152.90 54883.57 88888.00 2013-05-26 18:04:15.000 146 12582.65 152.88 54883.53 88888.00 2013-05-26 18:04:15.125 146 12582.65 152.93 54883.55 88888.00 2013-05-26 18:04:15.250 146 12582.58 152.97 54883.53 88888.00 2013-05-26 18:04:15.375 146 12582.60 152.97 54883.55 88888.00 2013-05-26 18:04:15.500 146 12582.67 153.00 54883.53 88888.00 2013-05-26 18:04:15.625 146 12582.73 153.05 54883.53 88888.00 2013-05-26 18:04:15.750 146 12582.70 153.10 54883.55 88888.00 2013-05-26 18:04:15.875 146 12582.73 153.22 54883.62 88888.00 2013-05-26 18:04:16.000 146 12582.70 153.25 54883.60 88888.00 2013-05-26 18:04:16.125 146 12582.73 153.25 54883.55 88888.00 2013-05-26 18:04:16.250 146 12582.67 153.15 54883.47 88888.00 2013-05-26 18:04:16.375 146 12582.70 153.15 54883.50 88888.00 2013-05-26 18:04:16.500 146 12582.80 153.20 54883.53 88888.00 2013-05-26 18:04:16.625 146 12582.83 153.22 54883.53 88888.00 2013-05-26 18:04:16.750 146 12582.85 153.28 54883.50 88888.00 2013-05-26 18:04:16.875 146 12582.80 153.28 54883.47 88888.00 2013-05-26 18:04:17.000 146 12582.83 153.28 54883.53 88888.00 2013-05-26 18:04:17.125 146 12582.90 153.38 54883.60 88888.00 2013-05-26 18:04:17.250 146 12582.90 153.38 54883.50 88888.00 2013-05-26 18:04:17.375 146 12582.90 153.38 54883.47 88888.00 2013-05-26 18:04:17.500 146 12583.00 153.47 54883.53 88888.00 2013-05-26 18:04:17.625 146 12583.08 153.50 54883.55 88888.00 2013-05-26 18:04:17.750 146 12583.12 153.50 54883.53 88888.00 2013-05-26 18:04:17.875 146 12583.17 153.53 54883.55 88888.00 2013-05-26 18:04:18.000 146 12583.17 153.55 54883.53 88888.00 2013-05-26 18:04:18.125 146 12583.05 153.50 54883.50 88888.00 2013-05-26 18:04:18.250 146 12583.08 153.55 54883.53 88888.00 2013-05-26 18:04:18.375 146 12583.15 153.60 54883.55 88888.00 2013-05-26 18:04:18.500 146 12583.27 153.62 54883.57 88888.00 2013-05-26 18:04:18.625 146 12583.25 153.65 54883.55 88888.00 2013-05-26 18:04:18.750 146 12583.15 153.62 54883.50 88888.00 2013-05-26 18:04:18.875 146 12583.17 153.60 54883.53 88888.00 2013-05-26 18:04:19.000 146 12583.17 153.65 54883.53 88888.00 2013-05-26 18:04:19.125 146 12583.25 153.70 54883.55 88888.00 2013-05-26 18:04:19.250 146 12583.27 153.68 54883.53 88888.00 2013-05-26 18:04:19.375 146 12583.27 153.68 54883.53 88888.00 2013-05-26 18:04:19.500 146 12583.30 153.72 54883.53 88888.00 2013-05-26 18:04:19.625 146 12583.27 153.70 54883.55 88888.00 2013-05-26 18:04:19.750 146 12583.30 153.75 54883.53 88888.00 2013-05-26 18:04:19.875 146 12583.38 153.80 54883.55 88888.00 2013-05-26 18:04:20.000 146 12583.40 153.80 54883.55 88888.00 2013-05-26 18:04:20.125 146 12583.45 153.82 54883.57 88888.00 2013-05-26 18:04:20.250 146 12583.42 153.85 54883.57 88888.00 2013-05-26 18:04:20.375 146 12583.48 153.93 54883.57 88888.00 2013-05-26 18:04:20.500 146 12583.48 153.90 54883.55 88888.00 2013-05-26 18:04:20.625 146 12583.48 153.90 54883.55 88888.00 2013-05-26 18:04:20.750 146 12583.50 153.90 54883.53 88888.00 2013-05-26 18:04:20.875 146 12583.55 153.93 54883.53 88888.00 2013-05-26 18:04:21.000 146 12583.60 153.95 54883.53 88888.00 2013-05-26 18:04:21.125 146 12583.58 153.95 54883.55 88888.00 2013-05-26 18:04:21.250 146 12583.62 153.93 54883.53 88888.00 2013-05-26 18:04:21.375 146 12583.62 153.95 54883.50 88888.00 2013-05-26 18:04:21.500 146 12583.65 154.03 54883.55 88888.00 2013-05-26 18:04:21.625 146 12583.65 154.00 54883.53 88888.00 2013-05-26 18:04:21.750 146 12583.67 154.00 54883.50 88888.00 2013-05-26 18:04:21.875 146 12583.73 154.03 54883.50 88888.00 2013-05-26 18:04:22.000 146 12583.77 154.05 54883.53 88888.00 2013-05-26 18:04:22.125 146 12583.67 153.95 54883.43 88888.00 2013-05-26 18:04:22.250 146 12583.75 153.95 54883.50 88888.00 2013-05-26 18:04:22.375 146 12583.80 154.00 54883.50 88888.00 2013-05-26 18:04:22.500 146 12583.80 154.00 54883.45 88888.00 2013-05-26 18:04:22.625 146 12583.83 153.97 54883.40 88888.00 2013-05-26 18:04:22.750 146 12583.83 154.00 54883.40 88888.00 2013-05-26 18:04:22.875 146 12583.90 154.03 54883.47 88888.00 2013-05-26 18:04:23.000 146 12583.95 154.00 54883.45 88888.00 2013-05-26 18:04:23.125 146 12584.00 154.00 54883.47 88888.00 2013-05-26 18:04:23.250 146 12584.02 154.00 54883.47 88888.00 2013-05-26 18:04:23.375 146 12584.12 154.00 54883.47 88888.00 2013-05-26 18:04:23.500 146 12584.20 154.00 54883.47 88888.00 2013-05-26 18:04:23.625 146 12584.17 153.97 54883.45 88888.00 2013-05-26 18:04:23.750 146 12584.15 154.03 54883.47 88888.00 2013-05-26 18:04:23.875 146 12584.15 154.00 54883.50 88888.00 2013-05-26 18:04:24.000 146 12584.10 153.95 54883.45 88888.00 2013-05-26 18:04:24.125 146 12584.12 154.00 54883.50 88888.00 2013-05-26 18:04:24.250 146 12584.17 154.03 54883.50 88888.00 2013-05-26 18:04:24.375 146 12584.17 154.00 54883.45 88888.00 2013-05-26 18:04:24.500 146 12584.17 153.97 54883.45 88888.00 2013-05-26 18:04:24.625 146 12584.25 154.00 54883.53 88888.00 2013-05-26 18:04:24.750 146 12584.30 154.03 54883.53 88888.00 2013-05-26 18:04:24.875 146 12584.27 154.03 54883.53 88888.00 2013-05-26 18:04:25.000 146 12584.27 154.00 54883.50 88888.00 2013-05-26 18:04:25.125 146 12584.35 153.95 54883.50 88888.00 2013-05-26 18:04:25.250 146 12584.42 153.95 54883.47 88888.00 2013-05-26 18:04:25.375 146 12584.45 153.95 54883.53 88888.00 2013-05-26 18:04:25.500 146 12584.52 153.95 54883.50 88888.00 2013-05-26 18:04:25.625 146 12584.52 153.90 54883.45 88888.00 2013-05-26 18:04:25.750 146 12584.58 153.88 54883.47 88888.00 2013-05-26 18:04:25.875 146 12584.65 153.93 54883.50 88888.00 2013-05-26 18:04:26.000 146 12584.67 153.93 54883.47 88888.00 2013-05-26 18:04:26.125 146 12584.73 153.95 54883.53 88888.00 2013-05-26 18:04:26.250 146 12584.77 153.95 54883.55 88888.00 2013-05-26 18:04:26.375 146 12584.75 153.95 54883.50 88888.00 2013-05-26 18:04:26.500 146 12584.75 153.90 54883.47 88888.00 2013-05-26 18:04:26.625 146 12584.75 153.88 54883.45 88888.00 2013-05-26 18:04:26.750 146 12584.85 153.82 54883.45 88888.00 2013-05-26 18:04:26.875 146 12584.90 153.82 54883.43 88888.00 2013-05-26 18:04:27.000 146 12584.92 153.78 54883.35 88888.00 2013-05-26 18:04:27.125 146 12584.98 153.80 54883.38 88888.00 2013-05-26 18:04:27.250 146 12584.95 153.78 54883.43 88888.00 2013-05-26 18:04:27.375 146 12584.98 153.78 54883.45 88888.00 2013-05-26 18:04:27.500 146 12585.02 153.85 54883.43 88888.00 2013-05-26 18:04:27.625 146 12585.05 153.85 54883.40 88888.00 2013-05-26 18:04:27.750 146 12585.12 153.85 54883.47 88888.00 2013-05-26 18:04:27.875 146 12585.15 153.82 54883.47 88888.00 2013-05-26 18:04:28.000 146 12585.17 153.78 54883.45 88888.00 2013-05-26 18:04:28.125 146 12585.17 153.75 54883.43 88888.00 2013-05-26 18:04:28.250 146 12585.20 153.75 54883.43 88888.00 2013-05-26 18:04:28.375 146 12585.30 153.75 54883.45 88888.00 2013-05-26 18:04:28.500 146 12585.35 153.75 54883.47 88888.00 2013-05-26 18:04:28.625 146 12585.40 153.78 54883.45 88888.00 2013-05-26 18:04:28.750 146 12585.48 153.78 54883.47 88888.00 2013-05-26 18:04:28.875 146 12585.50 153.78 54883.47 88888.00 2013-05-26 18:04:29.000 146 12585.50 153.75 54883.45 88888.00 2013-05-26 18:04:29.125 146 12585.55 153.70 54883.40 88888.00 2013-05-26 18:04:29.250 146 12585.52 153.65 54883.40 88888.00 2013-05-26 18:04:29.375 146 12585.52 153.62 54883.40 88888.00 2013-05-26 18:04:29.500 146 12585.62 153.62 54883.40 88888.00 2013-05-26 18:04:29.625 146 12585.75 153.68 54883.43 88888.00 2013-05-26 18:04:29.750 146 12585.85 153.72 54883.45 88888.00 2013-05-26 18:04:29.875 146 12585.88 153.68 54883.45 88888.00 2013-05-26 18:04:30.000 146 12585.92 153.68 54883.45 88888.00 2013-05-26 18:04:30.125 146 12585.88 153.65 54883.40 88888.00 2013-05-26 18:04:30.250 146 12585.85 153.65 54883.45 88888.00 2013-05-26 18:04:30.375 146 12585.92 153.65 54883.43 88888.00 2013-05-26 18:04:30.500 146 12585.95 153.62 54883.40 88888.00 2013-05-26 18:04:30.625 146 12586.00 153.57 54883.38 88888.00 2013-05-26 18:04:30.750 146 12586.05 153.57 54883.40 88888.00 2013-05-26 18:04:30.875 146 12586.02 153.55 54883.38 88888.00 2013-05-26 18:04:31.000 146 12586.05 153.57 54883.32 88888.00 2013-05-26 18:04:31.125 146 12586.17 153.57 54883.40 88888.00 2013-05-26 18:04:31.250 146 12586.25 153.60 54883.47 88888.00 2013-05-26 18:04:31.375 146 12586.25 153.57 54883.43 88888.00 2013-05-26 18:04:31.500 146 12586.27 153.57 54883.38 88888.00 2013-05-26 18:04:31.625 146 12586.35 153.60 54883.40 88888.00 2013-05-26 18:04:31.750 146 12586.35 153.55 54883.40 88888.00 2013-05-26 18:04:31.875 146 12586.40 153.57 54883.43 88888.00 2013-05-26 18:04:32.000 146 12586.48 153.55 54883.45 88888.00 2013-05-26 18:04:32.125 146 12586.50 153.53 54883.43 88888.00 2013-05-26 18:04:32.250 146 12586.48 153.55 54883.45 88888.00 2013-05-26 18:04:32.375 146 12586.58 153.57 54883.45 88888.00 2013-05-26 18:04:32.500 146 12586.65 153.55 54883.43 88888.00 2013-05-26 18:04:32.625 146 12586.62 153.47 54883.35 88888.00 2013-05-26 18:04:32.750 146 12586.65 153.43 54883.35 88888.00 2013-05-26 18:04:32.875 146 12586.80 153.47 54883.38 88888.00 2013-05-26 18:04:33.000 146 12586.85 153.47 54883.38 88888.00 2013-05-26 18:04:33.125 146 12586.88 153.45 54883.40 88888.00 2013-05-26 18:04:33.250 146 12586.90 153.45 54883.40 88888.00 2013-05-26 18:04:33.375 146 12586.90 153.43 54883.38 88888.00 2013-05-26 18:04:33.500 146 12586.92 153.40 54883.38 88888.00 2013-05-26 18:04:33.625 146 12586.98 153.43 54883.43 88888.00 2013-05-26 18:04:33.750 146 12587.00 153.45 54883.40 88888.00 2013-05-26 18:04:33.875 146 12587.05 153.43 54883.40 88888.00 2013-05-26 18:04:34.000 146 12587.05 153.38 54883.35 88888.00 2013-05-26 18:04:34.125 146 12587.10 153.40 54883.40 88888.00 2013-05-26 18:04:34.250 146 12587.17 153.45 54883.45 88888.00 2013-05-26 18:04:34.375 146 12587.17 153.43 54883.40 88888.00 2013-05-26 18:04:34.500 146 12587.15 153.35 54883.35 88888.00 2013-05-26 18:04:34.625 146 12587.20 153.38 54883.40 88888.00 2013-05-26 18:04:34.750 146 12587.27 153.45 54883.47 88888.00 2013-05-26 18:04:34.875 146 12587.30 153.47 54883.50 88888.00 2013-05-26 18:04:35.000 146 12587.30 153.43 54883.43 88888.00 2013-05-26 18:04:35.125 146 12587.25 153.40 54883.43 88888.00 2013-05-26 18:04:35.250 146 12587.23 153.38 54883.40 88888.00 2013-05-26 18:04:35.375 146 12587.35 153.38 54883.40 88888.00 2013-05-26 18:04:35.500 146 12587.38 153.35 54883.38 88888.00 2013-05-26 18:04:35.625 146 12587.35 153.40 54883.45 88888.00 2013-05-26 18:04:35.750 146 12587.40 153.40 54883.47 88888.00 2013-05-26 18:04:35.875 146 12587.42 153.40 54883.45 88888.00 2013-05-26 18:04:36.000 146 12587.45 153.40 54883.43 88888.00 2013-05-26 18:04:36.125 146 12587.48 153.40 54883.45 88888.00 2013-05-26 18:04:36.250 146 12587.42 153.40 54883.45 88888.00 2013-05-26 18:04:36.375 146 12587.48 153.40 54883.43 88888.00 2013-05-26 18:04:36.500 146 12587.55 153.43 54883.43 88888.00 2013-05-26 18:04:36.625 146 12587.62 153.45 54883.47 88888.00 2013-05-26 18:04:36.750 146 12587.67 153.47 54883.53 88888.00 2013-05-26 18:04:36.875 146 12587.70 153.50 54883.53 88888.00 2013-05-26 18:04:37.000 146 12587.65 153.47 54883.50 88888.00 2013-05-26 18:04:37.125 146 12587.62 153.43 54883.45 88888.00 2013-05-26 18:04:37.250 146 12587.58 153.38 54883.45 88888.00 2013-05-26 18:04:37.375 146 12587.65 153.38 54883.45 88888.00 2013-05-26 18:04:37.500 146 12587.73 153.47 54883.50 88888.00 2013-05-26 18:04:37.625 146 12587.70 153.45 54883.50 88888.00 2013-05-26 18:04:37.750 146 12587.65 153.40 54883.47 88888.00 2013-05-26 18:04:37.875 146 12587.65 153.40 54883.50 88888.00 2013-05-26 18:04:38.000 146 12587.60 153.40 54883.50 88888.00 2013-05-26 18:04:38.125 146 12587.58 153.40 54883.50 88888.00 2013-05-26 18:04:38.250 146 12587.62 153.40 54883.53 88888.00 2013-05-26 18:04:38.375 146 12587.65 153.43 54883.53 88888.00 2013-05-26 18:04:38.500 146 12587.62 153.47 54883.57 88888.00 2013-05-26 18:04:38.625 146 12587.60 153.50 54883.65 88888.00 2013-05-26 18:04:38.750 146 12587.58 153.50 54883.65 88888.00 2013-05-26 18:04:38.875 146 12587.62 153.47 54883.62 88888.00 2013-05-26 18:04:39.000 146 12587.60 153.45 54883.55 88888.00 2013-05-26 18:04:39.125 146 12587.62 153.40 54883.57 88888.00 2013-05-26 18:04:39.250 146 12587.58 153.47 54883.65 88888.00 2013-05-26 18:04:39.375 146 12587.65 153.55 54883.70 88888.00 2013-05-26 18:04:39.500 146 12587.65 153.55 54883.70 88888.00 2013-05-26 18:04:39.625 146 12587.58 153.53 54883.68 88888.00 2013-05-26 18:04:39.750 146 12587.55 153.45 54883.57 88888.00 2013-05-26 18:04:39.875 146 12587.52 153.43 54883.57 88888.00 2013-05-26 18:04:40.000 146 12587.58 153.47 54883.60 88888.00 2013-05-26 18:04:40.125 146 12587.62 153.50 54883.65 88888.00 2013-05-26 18:04:40.250 146 12587.67 153.53 54883.75 88888.00 2013-05-26 18:04:40.375 146 12587.75 153.50 54883.72 88888.00 2013-05-26 18:04:40.500 146 12587.80 153.53 54883.70 88888.00 2013-05-26 18:04:40.625 146 12587.77 153.57 54883.75 88888.00 2013-05-26 18:04:40.750 146 12587.75 153.57 54883.78 88888.00 2013-05-26 18:04:40.875 146 12587.70 153.57 54883.72 88888.00 2013-05-26 18:04:41.000 146 12587.67 153.53 54883.70 88888.00 2013-05-26 18:04:41.125 146 12587.65 153.50 54883.72 88888.00 2013-05-26 18:04:41.250 146 12587.65 153.57 54883.82 88888.00 2013-05-26 18:04:41.375 146 12587.70 153.60 54883.85 88888.00 2013-05-26 18:04:41.500 146 12587.70 153.60 54883.85 88888.00 2013-05-26 18:04:41.625 146 12587.65 153.60 54883.88 88888.00 2013-05-26 18:04:41.750 146 12587.60 153.60 54883.88 88888.00 2013-05-26 18:04:41.875 146 12587.55 153.62 54883.80 88888.00 2013-05-26 18:04:42.000 146 12587.55 153.55 54883.75 88888.00 2013-05-26 18:04:42.125 146 12587.52 153.57 54883.80 88888.00 2013-05-26 18:04:42.250 146 12587.52 153.60 54883.85 88888.00 2013-05-26 18:04:42.375 146 12587.58 153.68 54883.90 88888.00 2013-05-26 18:04:42.500 146 12587.55 153.65 54883.88 88888.00 2013-05-26 18:04:42.625 146 12587.48 153.60 54883.82 88888.00 2013-05-26 18:04:42.750 146 12587.40 153.60 54883.85 88888.00 2013-05-26 18:04:42.875 146 12587.40 153.65 54883.95 88888.00 2013-05-26 18:04:43.000 146 12587.52 153.70 54883.97 88888.00 2013-05-26 18:04:43.125 146 12587.52 153.62 54883.95 88888.00 2013-05-26 18:04:43.250 146 12587.50 153.60 54883.93 88888.00 2013-05-26 18:04:43.375 146 12587.50 153.57 54883.90 88888.00 2013-05-26 18:04:43.500 146 12587.50 153.57 54883.93 88888.00 2013-05-26 18:04:43.625 146 12587.48 153.57 54883.90 88888.00 2013-05-26 18:04:43.750 146 12587.48 153.65 54883.97 88888.00 2013-05-26 18:04:43.875 146 12587.45 153.62 54883.97 88888.00 2013-05-26 18:04:44.000 146 12587.42 153.65 54884.00 88888.00 2013-05-26 18:04:44.125 146 12587.48 153.70 54884.05 88888.00 2013-05-26 18:04:44.250 146 12587.52 153.70 54884.12 88888.00 2013-05-26 18:04:44.375 146 12587.55 153.65 54884.05 88888.00 2013-05-26 18:04:44.500 146 12587.42 153.65 54884.03 88888.00 2013-05-26 18:04:44.625 146 12587.45 153.65 54884.07 88888.00 2013-05-26 18:04:44.750 146 12587.40 153.65 54884.05 88888.00 2013-05-26 18:04:44.875 146 12587.38 153.65 54884.07 88888.00 2013-05-26 18:04:45.000 146 12587.42 153.68 54884.12 88888.00 2013-05-26 18:04:45.125 146 12587.40 153.62 54884.07 88888.00 2013-05-26 18:04:45.250 146 12587.35 153.60 54884.05 88888.00 2013-05-26 18:04:45.375 146 12587.30 153.62 54884.05 88888.00 2013-05-26 18:04:45.500 146 12587.30 153.70 54884.15 88888.00 2013-05-26 18:04:45.625 146 12587.27 153.72 54884.20 88888.00 2013-05-26 18:04:45.750 146 12587.25 153.70 54884.15 88888.00 2013-05-26 18:04:45.875 146 12587.27 153.65 54884.15 88888.00 2013-05-26 18:04:46.000 146 12587.27 153.65 54884.15 88888.00 2013-05-26 18:04:46.125 146 12587.27 153.68 54884.12 88888.00 2013-05-26 18:04:46.250 146 12587.25 153.60 54884.10 88888.00 2013-05-26 18:04:46.375 146 12587.33 153.65 54884.15 88888.00 2013-05-26 18:04:46.500 146 12587.33 153.68 54884.20 88888.00 2013-05-26 18:04:46.625 146 12587.27 153.65 54884.20 88888.00 2013-05-26 18:04:46.750 146 12587.25 153.68 54884.25 88888.00 2013-05-26 18:04:46.875 146 12587.25 153.68 54884.30 88888.00 2013-05-26 18:04:47.000 146 12587.27 153.70 54884.30 88888.00 2013-05-26 18:04:47.125 146 12587.23 153.68 54884.25 88888.00 2013-05-26 18:04:47.250 146 12587.17 153.68 54884.35 88888.00 2013-05-26 18:04:47.375 146 12587.15 153.68 54884.32 88888.00 2013-05-26 18:04:47.500 146 12587.12 153.68 54884.35 88888.00 2013-05-26 18:04:47.625 146 12587.12 153.70 54884.32 88888.00 2013-05-26 18:04:47.750 146 12587.10 153.72 54884.35 88888.00 2013-05-26 18:04:47.875 146 12587.05 153.65 54884.32 88888.00 2013-05-26 18:04:48.000 146 12587.05 153.62 54884.32 88888.00 2013-05-26 18:04:48.125 146 12587.10 153.62 54884.35 88888.00 2013-05-26 18:04:48.250 146 12587.12 153.65 54884.35 88888.00 2013-05-26 18:04:48.375 146 12587.20 153.68 54884.35 88888.00 2013-05-26 18:04:48.500 146 12587.15 153.65 54884.32 88888.00 2013-05-26 18:04:48.625 146 12587.17 153.70 54884.43 88888.00 2013-05-26 18:04:48.750 146 12587.20 153.70 54884.45 88888.00 2013-05-26 18:04:48.875 146 12587.12 153.68 54884.43 88888.00 2013-05-26 18:04:49.000 146 12587.12 153.62 54884.43 88888.00 2013-05-26 18:04:49.125 146 12587.12 153.65 54884.43 88888.00 2013-05-26 18:04:49.250 146 12587.12 153.70 54884.45 88888.00 2013-05-26 18:04:49.375 146 12587.08 153.68 54884.45 88888.00 2013-05-26 18:04:49.500 146 12587.02 153.62 54884.38 88888.00 2013-05-26 18:04:49.625 146 12587.00 153.55 54884.38 88888.00 2013-05-26 18:04:49.750 146 12587.08 153.55 54884.45 88888.00 2013-05-26 18:04:49.875 146 12587.17 153.60 54884.50 88888.00 2013-05-26 18:04:50.000 146 12587.08 153.57 54884.45 88888.00 2013-05-26 18:04:50.125 146 12586.95 153.55 54884.45 88888.00 2013-05-26 18:04:50.250 146 12587.02 153.57 54884.50 88888.00 2013-05-26 18:04:50.375 146 12587.17 153.60 54884.55 88888.00 2013-05-26 18:04:50.500 146 12587.15 153.60 54884.50 88888.00 2013-05-26 18:04:50.625 146 12587.10 153.55 54884.53 88888.00 2013-05-26 18:04:50.750 146 12587.15 153.55 54884.57 88888.00 2013-05-26 18:04:50.875 146 12587.12 153.47 54884.50 88888.00 2013-05-26 18:04:51.000 146 12587.10 153.50 54884.53 88888.00 2013-05-26 18:04:51.125 146 12587.10 153.53 54884.53 88888.00 2013-05-26 18:04:51.250 146 12587.10 153.53 54884.60 88888.00 2013-05-26 18:04:51.375 146 12587.15 153.53 54884.57 88888.00 2013-05-26 18:04:51.500 146 12587.12 153.47 54884.55 88888.00 2013-05-26 18:04:51.625 146 12587.10 153.47 54884.57 88888.00 2013-05-26 18:04:51.750 146 12587.15 153.53 54884.62 88888.00 2013-05-26 18:04:51.875 146 12587.12 153.50 54884.65 88888.00 2013-05-26 18:04:52.000 146 12587.10 153.38 54884.60 88888.00 2013-05-26 18:04:52.125 146 12587.10 153.32 54884.57 88888.00 2013-05-26 18:04:52.250 146 12587.15 153.40 54884.70 88888.00 2013-05-26 18:04:52.375 146 12587.23 153.45 54884.72 88888.00 2013-05-26 18:04:52.500 146 12587.23 153.40 54884.72 88888.00 2013-05-26 18:04:52.625 146 12587.23 153.35 54884.68 88888.00 2013-05-26 18:04:52.750 146 12587.23 153.35 54884.70 88888.00 2013-05-26 18:04:52.875 146 12587.27 153.35 54884.75 88888.00 2013-05-26 18:04:53.000 146 12587.35 153.35 54884.80 88888.00 2013-05-26 18:04:53.125 146 12587.33 153.28 54884.75 88888.00 2013-05-26 18:04:53.250 146 12587.20 153.15 54884.70 88888.00 2013-05-26 18:04:53.375 146 12587.25 153.12 54884.72 88888.00 2013-05-26 18:04:53.500 146 12587.23 153.15 54884.78 88888.00 2013-05-26 18:04:53.625 146 12587.25 153.12 54884.75 88888.00 2013-05-26 18:04:53.750 146 12587.30 153.10 54884.72 88888.00 2013-05-26 18:04:53.875 146 12587.35 153.12 54884.78 88888.00 2013-05-26 18:04:54.000 146 12587.38 153.15 54884.80 88888.00 2013-05-26 18:04:54.125 146 12587.30 153.10 54884.78 88888.00 2013-05-26 18:04:54.250 146 12587.40 153.12 54884.85 88888.00 2013-05-26 18:04:54.375 146 12587.42 153.07 54884.82 88888.00 2013-05-26 18:04:54.500 146 12587.38 153.00 54884.80 88888.00 2013-05-26 18:04:54.625 146 12587.40 153.03 54884.85 88888.00 2013-05-26 18:04:54.750 146 12587.38 153.03 54884.82 88888.00 2013-05-26 18:04:54.875 146 12587.40 153.03 54884.85 88888.00 2013-05-26 18:04:55.000 146 12587.40 153.03 54884.90 88888.00 2013-05-26 18:04:55.125 146 12587.38 153.03 54884.93 88888.00 2013-05-26 18:04:55.250 146 12587.25 152.93 54884.88 88888.00 2013-05-26 18:04:55.375 146 12587.23 152.93 54884.88 88888.00 2013-05-26 18:04:55.500 146 12587.23 152.90 54884.88 88888.00 2013-05-26 18:04:55.625 146 12587.25 152.88 54884.90 88888.00 2013-05-26 18:04:55.750 146 12587.23 152.90 54884.90 88888.00 2013-05-26 18:04:55.875 146 12587.23 152.90 54884.95 88888.00 2013-05-26 18:04:56.000 146 12587.38 152.90 54884.97 88888.00 2013-05-26 18:04:56.125 146 12587.48 152.88 54885.00 88888.00 2013-05-26 18:04:56.250 146 12587.48 152.85 54885.03 88888.00 2013-05-26 18:04:56.375 146 12587.50 152.85 54885.00 88888.00 2013-05-26 18:04:56.500 146 12587.48 152.82 54885.03 88888.00 2013-05-26 18:04:56.625 146 12587.42 152.78 54885.00 88888.00 2013-05-26 18:04:56.750 146 12587.40 152.78 54885.03 88888.00 2013-05-26 18:04:56.875 146 12587.45 152.80 54885.07 88888.00 2013-05-26 18:04:57.000 146 12587.50 152.80 54885.10 88888.00 2013-05-26 18:04:57.125 146 12587.42 152.80 54885.07 88888.00 2013-05-26 18:04:57.250 146 12587.38 152.80 54885.15 88888.00 2013-05-26 18:04:57.375 146 12587.40 152.78 54885.12 88888.00 2013-05-26 18:04:57.500 146 12587.42 152.75 54885.10 88888.00 2013-05-26 18:04:57.625 146 12587.45 152.68 54885.05 88888.00 2013-05-26 18:04:57.750 146 12587.42 152.65 54885.05 88888.00 2013-05-26 18:04:57.875 146 12587.48 152.68 54885.10 88888.00 2013-05-26 18:04:58.000 146 12587.55 152.65 54885.12 88888.00 2013-05-26 18:04:58.125 146 12587.55 152.62 54885.12 88888.00 2013-05-26 18:04:58.250 146 12587.60 152.62 54885.15 88888.00 2013-05-26 18:04:58.375 146 12587.60 152.62 54885.18 88888.00 2013-05-26 18:04:58.500 146 12587.55 152.60 54885.20 88888.00 2013-05-26 18:04:58.625 146 12587.50 152.65 54885.22 88888.00 2013-05-26 18:04:58.750 146 12587.55 152.65 54885.22 88888.00 2013-05-26 18:04:58.875 146 12587.58 152.60 54885.22 88888.00 2013-05-26 18:04:59.000 146 12587.62 152.55 54885.22 88888.00 2013-05-26 18:04:59.125 146 12587.65 152.57 54885.22 88888.00 2013-05-26 18:04:59.250 146 12587.55 152.53 54885.20 88888.00 2013-05-26 18:04:59.375 146 12587.55 152.53 54885.20 88888.00 2013-05-26 18:04:59.500 146 12587.58 152.50 54885.22 88888.00 2013-05-26 18:04:59.625 146 12587.58 152.50 54885.25 88888.00 2013-05-26 18:04:59.750 146 12587.52 152.45 54885.28 88888.00 2013-05-26 18:04:59.875 146 12587.58 152.47 54885.32 88888.00 2013-05-26 18:05:00.000 146 12587.62 152.50 54885.35 88888.00 2013-05-26 18:05:00.125 146 12587.55 152.40 54885.30 88888.00 2013-05-26 18:05:00.250 146 12587.48 152.35 54885.25 88888.00 2013-05-26 18:05:00.375 146 12587.55 152.38 54885.28 88888.00 2013-05-26 18:05:00.500 146 12587.50 152.38 54885.28 88888.00 2013-05-26 18:05:00.625 146 12587.55 152.38 54885.32 88888.00 2013-05-26 18:05:00.750 146 12587.52 152.35 54885.30 88888.00 2013-05-26 18:05:00.875 146 12587.52 152.32 54885.32 88888.00 2013-05-26 18:05:01.000 146 12587.55 152.28 54885.30 88888.00 2013-05-26 18:05:01.125 146 12587.58 152.32 54885.30 88888.00 2013-05-26 18:05:01.250 146 12587.55 152.28 54885.30 88888.00 2013-05-26 18:05:01.375 146 12587.58 152.28 54885.30 88888.00 2013-05-26 18:05:01.500 146 12587.62 152.35 54885.35 88888.00 2013-05-26 18:05:01.625 146 12587.58 152.28 54885.35 88888.00 2013-05-26 18:05:01.750 146 12587.50 152.20 54885.32 88888.00 2013-05-26 18:05:01.875 146 12587.52 152.18 54885.30 88888.00 2013-05-26 18:05:02.000 146 12587.52 152.18 54885.35 88888.00 2013-05-26 18:05:02.125 146 12587.55 152.20 54885.40 88888.00 2013-05-26 18:05:02.250 146 12587.50 152.12 54885.40 88888.00 2013-05-26 18:05:02.375 146 12587.50 152.12 54885.40 88888.00 2013-05-26 18:05:02.500 146 12587.58 152.15 54885.47 88888.00 2013-05-26 18:05:02.625 146 12587.58 152.12 54885.45 88888.00 2013-05-26 18:05:02.750 146 12587.55 152.07 54885.38 88888.00 2013-05-26 18:05:02.875 146 12587.52 152.03 54885.38 88888.00 2013-05-26 18:05:03.000 146 12587.48 151.97 54885.35 88888.00 2013-05-26 18:05:03.125 146 12587.38 152.00 54885.40 88888.00 2013-05-26 18:05:03.250 146 12587.42 152.03 54885.47 88888.00 2013-05-26 18:05:03.375 146 12587.52 152.05 54885.50 88888.00 2013-05-26 18:05:03.500 146 12587.52 152.00 54885.47 88888.00 2013-05-26 18:05:03.625 146 12587.48 151.95 54885.43 88888.00 2013-05-26 18:05:03.750 146 12587.50 151.95 54885.47 88888.00 2013-05-26 18:05:03.875 146 12587.48 151.95 54885.50 88888.00 2013-05-26 18:05:04.000 146 12587.45 151.90 54885.47 88888.00 2013-05-26 18:05:04.125 146 12587.48 151.88 54885.45 88888.00 2013-05-26 18:05:04.250 146 12587.48 151.85 54885.50 88888.00 2013-05-26 18:05:04.375 146 12587.52 151.82 54885.47 88888.00 2013-05-26 18:05:04.500 146 12587.55 151.78 54885.43 88888.00 2013-05-26 18:05:04.625 146 12587.55 151.82 54885.47 88888.00 2013-05-26 18:05:04.750 146 12587.55 151.80 54885.47 88888.00 2013-05-26 18:05:04.875 146 12587.55 151.72 54885.47 88888.00 2013-05-26 18:05:05.000 146 12587.58 151.72 54885.47 88888.00 2013-05-26 18:05:05.125 146 12587.58 151.78 54885.55 88888.00 2013-05-26 18:05:05.250 146 12587.58 151.70 54885.55 88888.00 2013-05-26 18:05:05.375 146 12587.58 151.68 54885.50 88888.00 2013-05-26 18:05:05.500 146 12587.62 151.72 54885.55 88888.00 2013-05-26 18:05:05.625 146 12587.62 151.72 54885.53 88888.00 2013-05-26 18:05:05.750 146 12587.58 151.68 54885.53 88888.00 2013-05-26 18:05:05.875 146 12587.55 151.65 54885.57 88888.00 2013-05-26 18:05:06.000 146 12587.55 151.65 54885.55 88888.00 2013-05-26 18:05:06.125 146 12587.50 151.57 54885.53 88888.00 2013-05-26 18:05:06.250 146 12587.45 151.53 54885.53 88888.00 2013-05-26 18:05:06.375 146 12587.48 151.53 54885.53 88888.00 2013-05-26 18:05:06.500 146 12587.60 151.62 54885.57 88888.00 2013-05-26 18:05:06.625 146 12587.67 151.62 54885.62 88888.00 2013-05-26 18:05:06.750 146 12587.62 151.62 54885.60 88888.00 2013-05-26 18:05:06.875 146 12587.65 151.57 54885.60 88888.00 2013-05-26 18:05:07.000 146 12587.65 151.60 54885.57 88888.00 2013-05-26 18:05:07.125 146 12587.58 151.57 54885.57 88888.00 2013-05-26 18:05:07.250 146 12587.52 151.53 54885.57 88888.00 2013-05-26 18:05:07.375 146 12587.62 151.55 54885.57 88888.00 2013-05-26 18:05:07.500 146 12587.65 151.55 54885.55 88888.00 2013-05-26 18:05:07.625 146 12587.65 151.55 54885.60 88888.00 2013-05-26 18:05:07.750 146 12587.65 151.57 54885.68 88888.00 2013-05-26 18:05:07.875 146 12587.70 151.57 54885.65 88888.00 2013-05-26 18:05:08.000 146 12587.67 151.53 54885.62 88888.00 2013-05-26 18:05:08.125 146 12587.58 151.45 54885.60 88888.00 2013-05-26 18:05:08.250 146 12587.55 151.45 54885.60 88888.00 2013-05-26 18:05:08.375 146 12587.60 151.43 54885.60 88888.00 2013-05-26 18:05:08.500 146 12587.58 151.45 54885.65 88888.00 2013-05-26 18:05:08.625 146 12587.65 151.47 54885.65 88888.00 2013-05-26 18:05:08.750 146 12587.67 151.40 54885.62 88888.00 2013-05-26 18:05:08.875 146 12587.65 151.40 54885.62 88888.00 2013-05-26 18:05:09.000 146 12587.67 151.43 54885.65 88888.00 2013-05-26 18:05:09.125 146 12587.65 151.40 54885.65 88888.00 2013-05-26 18:05:09.250 146 12587.62 151.30 54885.62 88888.00 2013-05-26 18:05:09.375 146 12587.58 151.30 54885.57 88888.00 2013-05-26 18:05:09.500 146 12587.60 151.32 54885.62 88888.00 2013-05-26 18:05:09.625 146 12587.65 151.32 54885.62 88888.00 2013-05-26 18:05:09.750 146 12587.60 151.32 54885.65 88888.00 2013-05-26 18:05:09.875 146 12587.73 151.32 54885.70 88888.00 2013-05-26 18:05:10.000 146 12587.80 151.30 54885.68 88888.00 2013-05-26 18:05:10.125 146 12587.75 151.28 54885.68 88888.00 2013-05-26 18:05:10.250 146 12587.67 151.28 54885.68 88888.00 2013-05-26 18:05:10.375 146 12587.75 151.30 54885.75 88888.00 2013-05-26 18:05:10.500 146 12587.80 151.30 54885.72 88888.00 2013-05-26 18:05:10.625 146 12587.73 151.25 54885.68 88888.00 2013-05-26 18:05:10.750 146 12587.67 151.20 54885.68 88888.00 2013-05-26 18:05:10.875 146 12587.67 151.22 54885.70 88888.00 2013-05-26 18:05:11.000 146 12587.73 151.22 54885.70 88888.00 2013-05-26 18:05:11.125 146 12587.80 151.25 54885.72 88888.00 2013-05-26 18:05:11.250 146 12587.75 151.22 54885.70 88888.00 2013-05-26 18:05:11.375 146 12587.67 151.15 54885.65 88888.00 2013-05-26 18:05:11.500 146 12587.65 151.10 54885.65 88888.00 2013-05-26 18:05:11.625 146 12587.62 151.07 54885.62 88888.00 2013-05-26 18:05:11.750 146 12587.67 151.12 54885.68 88888.00 2013-05-26 18:05:11.875 146 12587.80 151.18 54885.78 88888.00 2013-05-26 18:05:12.000 146 12587.77 151.18 54885.78 88888.00 2013-05-26 18:05:12.125 146 12587.75 151.12 54885.80 88888.00 2013-05-26 18:05:12.250 146 12587.67 151.12 54885.78 88888.00 2013-05-26 18:05:12.375 146 12587.65 151.12 54885.78 88888.00 2013-05-26 18:05:12.500 146 12587.70 151.10 54885.78 88888.00 2013-05-26 18:05:12.625 146 12587.85 151.12 54885.80 88888.00 2013-05-26 18:05:12.750 146 12587.92 151.10 54885.80 88888.00 2013-05-26 18:05:12.875 146 12587.98 151.12 54885.85 88888.00 2013-05-26 18:05:13.000 146 12587.92 151.07 54885.80 88888.00 2013-05-26 18:05:13.125 146 12587.83 151.03 54885.80 88888.00 2013-05-26 18:05:13.250 146 12587.83 150.97 54885.78 88888.00 2013-05-26 18:05:13.375 146 12587.85 150.97 54885.78 88888.00 2013-05-26 18:05:13.500 146 12587.77 150.90 54885.72 88888.00 2013-05-26 18:05:13.625 146 12587.70 150.90 54885.70 88888.00 2013-05-26 18:05:13.750 146 12587.77 150.93 54885.75 88888.00 2013-05-26 18:05:13.875 146 12587.90 150.97 54885.80 88888.00 2013-05-26 18:05:14.000 146 12587.95 150.97 54885.80 88888.00 2013-05-26 18:05:14.125 146 12587.95 150.95 54885.82 88888.00 2013-05-26 18:05:14.250 146 12587.88 150.90 54885.80 88888.00 2013-05-26 18:05:14.375 146 12587.85 150.90 54885.82 88888.00 2013-05-26 18:05:14.500 146 12587.88 150.93 54885.82 88888.00 2013-05-26 18:05:14.625 146 12587.92 150.93 54885.85 88888.00 2013-05-26 18:05:14.750 146 12587.92 150.90 54885.78 88888.00 2013-05-26 18:05:14.875 146 12587.92 150.85 54885.75 88888.00 2013-05-26 18:05:15.000 146 12588.00 150.80 54885.75 88888.00 2013-05-26 18:05:15.125 146 12587.98 150.85 54885.82 88888.00 2013-05-26 18:05:15.250 146 12587.98 150.88 54885.85 88888.00 2013-05-26 18:05:15.375 146 12587.98 150.80 54885.80 88888.00 2013-05-26 18:05:15.500 146 12587.98 150.75 54885.80 88888.00 2013-05-26 18:05:15.625 146 12588.00 150.78 54885.82 88888.00 2013-05-26 18:05:15.750 146 12588.00 150.78 54885.80 88888.00 2013-05-26 18:05:15.875 146 12587.98 150.75 54885.85 88888.00 2013-05-26 18:05:16.000 146 12587.98 150.72 54885.82 88888.00 2013-05-26 18:05:16.125 146 12587.92 150.70 54885.80 88888.00 2013-05-26 18:05:16.250 146 12587.85 150.60 54885.78 88888.00 2013-05-26 18:05:16.375 146 12587.88 150.62 54885.82 88888.00 2013-05-26 18:05:16.500 146 12587.90 150.65 54885.82 88888.00 2013-05-26 18:05:16.625 146 12587.95 150.70 54885.90 88888.00 2013-05-26 18:05:16.750 146 12587.98 150.68 54885.90 88888.00 2013-05-26 18:05:16.875 146 12587.95 150.65 54885.88 88888.00 2013-05-26 18:05:17.000 146 12587.95 150.65 54885.88 88888.00 2013-05-26 18:05:17.125 146 12588.00 150.68 54885.93 88888.00 2013-05-26 18:05:17.250 146 12588.00 150.62 54885.90 88888.00 2013-05-26 18:05:17.375 146 12588.02 150.57 54885.93 88888.00 2013-05-26 18:05:17.500 146 12588.05 150.57 54885.90 88888.00 2013-05-26 18:05:17.625 146 12588.00 150.55 54885.90 88888.00 2013-05-26 18:05:17.750 146 12587.98 150.55 54885.90 88888.00 2013-05-26 18:05:17.875 146 12588.00 150.55 54885.93 88888.00 2013-05-26 18:05:18.000 146 12587.98 150.47 54885.80 88888.00 2013-05-26 18:05:18.125 146 12587.98 150.47 54885.90 88888.00 2013-05-26 18:05:18.250 146 12587.98 150.53 54886.03 88888.00 2013-05-26 18:05:18.375 146 12587.98 150.47 54885.93 88888.00 2013-05-26 18:05:18.500 146 12587.95 150.40 54885.88 88888.00 2013-05-26 18:05:18.625 146 12588.02 150.40 54885.90 88888.00 2013-05-26 18:05:18.750 146 12588.08 150.40 54885.90 88888.00 2013-05-26 18:05:18.875 146 12588.02 150.38 54885.88 88888.00 2013-05-26 18:05:19.000 146 12587.98 150.32 54885.88 88888.00 2013-05-26 18:05:19.125 146 12588.02 150.35 54885.90 88888.00 2013-05-26 18:05:19.250 146 12588.05 150.32 54885.95 88888.00 2013-05-26 18:05:19.375 146 12588.08 150.32 54885.93 88888.00 2013-05-26 18:05:19.500 146 12588.08 150.35 54885.95 88888.00 2013-05-26 18:05:19.625 146 12588.08 150.38 54885.95 88888.00 2013-05-26 18:05:19.750 146 12588.05 150.35 54885.95 88888.00 2013-05-26 18:05:19.875 146 12588.00 150.30 54885.95 88888.00 2013-05-26 18:05:20.000 146 12587.95 150.20 54885.88 88888.00 2013-05-26 18:05:20.125 146 12587.92 150.15 54885.88 88888.00 2013-05-26 18:05:20.250 146 12587.95 150.22 54885.93 88888.00 2013-05-26 18:05:20.375 146 12588.05 150.22 54885.93 88888.00 2013-05-26 18:05:20.500 146 12588.12 150.22 54885.93 88888.00 2013-05-26 18:05:20.625 146 12588.05 150.18 54885.95 88888.00 2013-05-26 18:05:20.750 146 12588.02 150.20 54885.97 88888.00 2013-05-26 18:05:20.875 146 12587.95 150.18 54886.00 88888.00 2013-05-26 18:05:21.000 146 12587.92 150.15 54885.97 88888.00 2013-05-26 18:05:21.125 146 12587.95 150.15 54885.97 88888.00 2013-05-26 18:05:21.250 146 12587.95 150.10 54885.95 88888.00 2013-05-26 18:05:21.375 146 12587.98 150.12 54885.97 88888.00 2013-05-26 18:05:21.500 146 12587.92 150.10 54885.97 88888.00 2013-05-26 18:05:21.625 146 12587.88 150.10 54885.97 88888.00 2013-05-26 18:05:21.750 146 12587.98 150.12 54885.97 88888.00 2013-05-26 18:05:21.875 146 12588.02 150.15 54886.03 88888.00 2013-05-26 18:05:22.000 146 12588.00 150.10 54886.00 88888.00 2013-05-26 18:05:22.125 146 12587.95 150.05 54886.00 88888.00 2013-05-26 18:05:22.250 146 12587.92 150.05 54886.05 88888.00 2013-05-26 18:05:22.375 146 12587.98 150.05 54886.05 88888.00 2013-05-26 18:05:22.500 146 12587.92 150.00 54886.00 88888.00 2013-05-26 18:05:22.625 146 12587.92 149.95 54886.00 88888.00 2013-05-26 18:05:22.750 146 12587.98 149.93 54886.00 88888.00 2013-05-26 18:05:22.875 146 12587.98 149.93 54885.97 88888.00 2013-05-26 18:05:23.000 146 12588.00 149.90 54886.00 88888.00 2013-05-26 18:05:23.125 146 12587.98 149.90 54886.05 88888.00 2013-05-26 18:05:23.250 146 12587.92 149.88 54886.10 88888.00 2013-05-26 18:05:23.375 146 12587.95 149.90 54886.15 88888.00 2013-05-26 18:05:23.500 146 12588.02 149.90 54886.18 88888.00 2013-05-26 18:05:23.625 146 12588.05 149.88 54886.10 88888.00 2013-05-26 18:05:23.750 146 12588.02 149.85 54886.05 88888.00 2013-05-26 18:05:23.875 146 12588.00 149.80 54886.05 88888.00 2013-05-26 18:05:24.000 146 12588.02 149.80 54886.05 88888.00 2013-05-26 18:05:24.125 146 12588.00 149.75 54886.05 88888.00 2013-05-26 18:05:24.250 146 12587.92 149.75 54886.05 88888.00 2013-05-26 18:05:24.375 146 12587.98 149.75 54886.10 88888.00 2013-05-26 18:05:24.500 146 12588.00 149.72 54886.10 88888.00 2013-05-26 18:05:24.625 146 12588.00 149.70 54886.10 88888.00 2013-05-26 18:05:24.750 146 12587.95 149.68 54886.05 88888.00 2013-05-26 18:05:24.875 146 12587.95 149.65 54886.00 88888.00 2013-05-26 18:05:25.000 146 12587.95 149.60 54885.95 88888.00 2013-05-26 18:05:25.125 146 12587.92 149.60 54885.97 88888.00 2013-05-26 18:05:25.250 146 12587.92 149.62 54886.00 88888.00 2013-05-26 18:05:25.375 146 12587.92 149.60 54886.03 88888.00 2013-05-26 18:05:25.500 146 12587.90 149.60 54886.03 88888.00 2013-05-26 18:05:25.625 146 12587.92 149.60 54886.07 88888.00 2013-05-26 18:05:25.750 146 12587.90 149.57 54886.05 88888.00 2013-05-26 18:05:25.875 146 12587.88 149.53 54886.05 88888.00 2013-05-26 18:05:26.000 146 12587.88 149.53 54886.05 88888.00 2013-05-26 18:05:26.125 146 12587.90 149.57 54886.10 88888.00 2013-05-26 18:05:26.250 146 12587.83 149.57 54886.12 88888.00 2013-05-26 18:05:26.375 146 12587.83 149.57 54886.12 88888.00 2013-05-26 18:05:26.500 146 12587.85 149.57 54886.12 88888.00 2013-05-26 18:05:26.625 146 12587.75 149.55 54886.12 88888.00 2013-05-26 18:05:26.750 146 12587.75 149.50 54886.15 88888.00 2013-05-26 18:05:26.875 146 12587.80 149.50 54886.10 88888.00 2013-05-26 18:05:27.000 146 12587.80 149.47 54886.10 88888.00 2013-05-26 18:05:27.125 146 12587.73 149.45 54886.12 88888.00 2013-05-26 18:05:27.250 146 12587.73 149.47 54886.18 88888.00 2013-05-26 18:05:27.375 146 12587.83 149.47 54886.15 88888.00 2013-05-26 18:05:27.500 146 12587.83 149.45 54886.15 88888.00 2013-05-26 18:05:27.625 146 12587.75 149.43 54886.10 88888.00 2013-05-26 18:05:27.750 146 12587.67 149.40 54886.10 88888.00 2013-05-26 18:05:27.875 146 12587.62 149.43 54886.10 88888.00 2013-05-26 18:05:28.000 146 12587.67 149.43 54886.12 88888.00 2013-05-26 18:05:28.125 146 12587.73 149.45 54886.15 88888.00 2013-05-26 18:05:28.250 146 12587.70 149.43 54886.20 88888.00 2013-05-26 18:05:28.375 146 12587.60 149.38 54886.12 88888.00 2013-05-26 18:05:28.500 146 12587.52 149.35 54886.10 88888.00 2013-05-26 18:05:28.625 146 12587.62 149.43 54886.12 88888.00 2013-05-26 18:05:28.750 146 12587.65 149.43 54886.20 88888.00 2013-05-26 18:05:28.875 146 12587.67 149.43 54886.22 88888.00 2013-05-26 18:05:29.000 146 12587.67 149.35 54886.18 88888.00 2013-05-26 18:05:29.125 146 12587.62 149.30 54886.18 88888.00 2013-05-26 18:05:29.250 146 12587.62 149.30 54886.22 88888.00 2013-05-26 18:05:29.375 146 12587.67 149.28 54886.18 88888.00 2013-05-26 18:05:29.500 146 12587.65 149.28 54886.15 88888.00 2013-05-26 18:05:29.625 146 12587.67 149.35 54886.20 88888.00 2013-05-26 18:05:29.750 146 12587.70 149.38 54886.25 88888.00 2013-05-26 18:05:29.875 146 12587.65 149.30 54886.25 88888.00 2013-05-26 18:05:30.000 146 12587.55 149.22 54886.18 88888.00 2013-05-26 18:05:30.125 146 12587.55 149.20 54886.15 88888.00 2013-05-26 18:05:30.250 146 12587.62 149.22 54886.22 88888.00 2013-05-26 18:05:30.375 146 12587.62 149.25 54886.22 88888.00 2013-05-26 18:05:30.500 146 12587.65 149.22 54886.25 88888.00 2013-05-26 18:05:30.625 146 12587.65 149.22 54886.25 88888.00 2013-05-26 18:05:30.750 146 12587.62 149.22 54886.22 88888.00 2013-05-26 18:05:30.875 146 12587.60 149.20 54886.18 88888.00 2013-05-26 18:05:31.000 146 12587.60 149.20 54886.20 88888.00 2013-05-26 18:05:31.125 146 12587.58 149.18 54886.20 88888.00 2013-05-26 18:05:31.250 146 12587.55 149.12 54886.22 88888.00 2013-05-26 18:05:31.375 146 12587.55 149.10 54886.22 88888.00 2013-05-26 18:05:31.500 146 12587.65 149.15 54886.25 88888.00 2013-05-26 18:05:31.625 146 12587.62 149.18 54886.28 88888.00 2013-05-26 18:05:31.750 146 12587.55 149.18 54886.30 88888.00 2013-05-26 18:05:31.875 146 12587.42 149.10 54886.22 88888.00 2013-05-26 18:05:32.000 146 12587.50 149.12 54886.28 88888.00 2013-05-26 18:05:32.125 146 12587.52 149.10 54886.28 88888.00 2013-05-26 18:05:32.250 146 12587.38 149.05 54886.25 88888.00 2013-05-26 18:05:32.375 146 12587.33 149.00 54886.22 88888.00 2013-05-26 18:05:32.500 146 12587.42 149.05 54886.25 88888.00 2013-05-26 18:05:32.625 146 12587.45 149.00 54886.25 88888.00 2013-05-26 18:05:32.750 146 12587.42 148.95 54886.20 88888.00 2013-05-26 18:05:32.875 146 12587.38 148.95 54886.22 88888.00 2013-05-26 18:05:33.000 146 12587.35 148.93 54886.18 88888.00 2013-05-26 18:05:33.125 146 12587.35 148.93 54886.20 88888.00 2013-05-26 18:05:33.250 146 12587.33 148.95 54886.25 88888.00 2013-05-26 18:05:33.375 146 12587.30 148.95 54886.28 88888.00 2013-05-26 18:05:33.500 146 12587.27 148.95 54886.28 88888.00 2013-05-26 18:05:33.625 146 12587.23 148.90 54886.22 88888.00 2013-05-26 18:05:33.750 146 12587.25 148.93 54886.28 88888.00 2013-05-26 18:05:33.875 146 12587.30 148.97 54886.35 88888.00 2013-05-26 18:05:34.000 146 12587.27 148.97 54886.30 88888.00 2013-05-26 18:05:34.125 146 12587.25 148.93 54886.25 88888.00 2013-05-26 18:05:34.250 146 12587.23 148.93 54886.28 88888.00 2013-05-26 18:05:34.375 146 12587.20 148.90 54886.28 88888.00 2013-05-26 18:05:34.500 146 12587.12 148.88 54886.28 88888.00 2013-05-26 18:05:34.625 146 12587.10 148.88 54886.30 88888.00 2013-05-26 18:05:34.750 146 12587.17 148.93 54886.35 88888.00 2013-05-26 18:05:34.875 146 12587.17 148.90 54886.35 88888.00 2013-05-26 18:05:35.000 146 12587.17 148.90 54886.28 88888.00 2013-05-26 18:05:35.125 146 12587.10 148.85 54886.25 88888.00 2013-05-26 18:05:35.250 146 12587.02 148.88 54886.32 88888.00 2013-05-26 18:05:35.375 146 12587.05 148.90 54886.35 88888.00 2013-05-26 18:05:35.500 146 12587.05 148.90 54886.32 88888.00 2013-05-26 18:05:35.625 146 12587.02 148.90 54886.32 88888.00 2013-05-26 18:05:35.750 146 12587.02 148.88 54886.30 88888.00 2013-05-26 18:05:35.875 146 12587.02 148.90 54886.30 88888.00 2013-05-26 18:05:36.000 146 12587.02 148.90 54886.28 88888.00 2013-05-26 18:05:36.125 146 12587.08 148.90 54886.35 88888.00 2013-05-26 18:05:36.250 146 12586.95 148.88 54886.38 88888.00 2013-05-26 18:05:36.375 146 12586.92 148.85 54886.38 88888.00 2013-05-26 18:05:36.500 146 12586.88 148.85 54886.32 88888.00 2013-05-26 18:05:36.625 146 12586.83 148.85 54886.32 88888.00 2013-05-26 18:05:36.750 146 12586.80 148.85 54886.32 88888.00 2013-05-26 18:05:36.875 146 12586.80 148.78 54886.30 88888.00 2013-05-26 18:05:37.000 146 12586.77 148.78 54886.30 88888.00 2013-05-26 18:05:37.125 146 12586.75 148.78 54886.28 88888.00 2013-05-26 18:05:37.250 146 12586.77 148.82 54886.35 88888.00 2013-05-26 18:05:37.375 146 12586.88 148.85 54886.40 88888.00 2013-05-26 18:05:37.500 146 12586.92 148.88 54886.45 88888.00 2013-05-26 18:05:37.625 146 12586.88 148.85 54886.40 88888.00 2013-05-26 18:05:37.750 146 12586.83 148.85 54886.40 88888.00 2013-05-26 18:05:37.875 146 12586.80 148.82 54886.38 88888.00 2013-05-26 18:05:38.000 146 12586.83 148.80 54886.32 88888.00 2013-05-26 18:05:38.125 146 12586.83 148.82 54886.38 88888.00 2013-05-26 18:05:38.250 146 12586.75 148.88 54886.43 88888.00 2013-05-26 18:05:38.375 146 12586.77 148.88 54886.35 88888.00 2013-05-26 18:05:38.500 146 12586.80 148.85 54886.35 88888.00 2013-05-26 18:05:38.625 146 12586.80 148.88 54886.38 88888.00 2013-05-26 18:05:38.750 146 12586.62 148.85 54886.35 88888.00 2013-05-26 18:05:38.875 146 12586.62 148.85 54886.38 88888.00 2013-05-26 18:05:39.000 146 12586.67 148.88 54886.38 88888.00 2013-05-26 18:05:39.125 146 12586.67 148.85 54886.38 88888.00 2013-05-26 18:05:39.250 146 12586.67 148.85 54886.35 88888.00 2013-05-26 18:05:39.375 146 12586.75 148.85 54886.32 88888.00 2013-05-26 18:05:39.500 146 12586.83 148.85 54886.38 88888.00 2013-05-26 18:05:39.625 146 12586.73 148.82 54886.35 88888.00 2013-05-26 18:05:39.750 146 12586.62 148.80 54886.32 88888.00 2013-05-26 18:05:39.875 146 12586.58 148.85 54886.35 88888.00 2013-05-26 18:05:40.000 146 12586.58 148.85 54886.30 88888.00 2013-05-26 18:05:40.125 146 12586.52 148.88 54886.32 88888.00 2013-05-26 18:05:40.250 146 12586.50 148.88 54886.38 88888.00 2013-05-26 18:05:40.375 146 12586.55 148.88 54886.32 88888.00 2013-05-26 18:05:40.500 146 12586.48 148.85 54886.28 88888.00 2013-05-26 18:05:40.625 146 12586.50 148.90 54886.32 88888.00 2013-05-26 18:05:40.750 146 12586.58 149.00 54886.40 88888.00 2013-05-26 18:05:40.875 146 12586.58 149.00 54886.40 88888.00 2013-05-26 18:05:41.000 146 12586.45 148.93 54886.30 88888.00 2013-05-26 18:05:41.125 146 12586.38 148.90 54886.25 88888.00 2013-05-26 18:05:41.250 146 12586.40 148.97 54886.32 88888.00 2013-05-26 18:05:41.375 146 12586.48 149.00 54886.38 88888.00 2013-05-26 18:05:41.500 146 12586.45 149.00 54886.38 88888.00 2013-05-26 18:05:41.625 146 12586.40 149.00 54886.35 88888.00 2013-05-26 18:05:41.750 146 12586.40 149.00 54886.30 88888.00 2013-05-26 18:05:41.875 146 12586.40 148.97 54886.30 88888.00 2013-05-26 18:05:42.000 146 12586.38 148.97 54886.28 88888.00 2013-05-26 18:05:42.125 146 12586.38 149.00 54886.32 88888.00 2013-05-26 18:05:42.250 146 12586.38 149.03 54886.35 88888.00 2013-05-26 18:05:42.375 146 12586.33 149.05 54886.35 88888.00 2013-05-26 18:05:42.500 146 12586.30 149.03 54886.30 88888.00 2013-05-26 18:05:42.625 146 12586.38 149.07 54886.30 88888.00 2013-05-26 18:05:42.750 146 12586.40 149.05 54886.30 88888.00 2013-05-26 18:05:42.875 146 12586.35 149.07 54886.35 88888.00 2013-05-26 18:05:43.000 146 12586.30 149.12 54886.35 88888.00 2013-05-26 18:05:43.125 146 12586.27 149.12 54886.30 88888.00 2013-05-26 18:05:43.250 146 12586.27 149.10 54886.32 88888.00 2013-05-26 18:05:43.375 146 12586.30 149.10 54886.30 88888.00 2013-05-26 18:05:43.500 146 12586.30 149.07 54886.25 88888.00 2013-05-26 18:05:43.625 146 12586.33 149.15 54886.28 88888.00 2013-05-26 18:05:43.750 146 12586.30 149.12 54886.25 88888.00 2013-05-26 18:05:43.875 146 12586.27 149.07 54886.25 88888.00 2013-05-26 18:05:44.000 146 12586.35 149.12 54886.30 88888.00 2013-05-26 18:05:44.125 146 12586.40 149.15 54886.28 88888.00 2013-05-26 18:05:44.250 146 12586.33 149.20 54886.32 88888.00 2013-05-26 18:05:44.375 146 12586.33 149.22 54886.30 88888.00 2013-05-26 18:05:44.500 146 12586.33 149.25 54886.30 88888.00 2013-05-26 18:05:44.625 146 12586.35 149.28 54886.35 88888.00 2013-05-26 18:05:44.750 146 12586.38 149.30 54886.38 88888.00 2013-05-26 18:05:44.875 146 12586.33 149.30 54886.28 88888.00 2013-05-26 18:05:45.000 146 12586.27 149.25 54886.22 88888.00 2013-05-26 18:05:45.125 146 12586.30 149.35 54886.38 88888.00 2013-05-26 18:05:45.250 146 12586.33 149.35 54886.38 88888.00 2013-05-26 18:05:45.375 146 12586.33 149.30 54886.32 88888.00 2013-05-26 18:05:45.500 146 12586.33 149.30 54886.30 88888.00 2013-05-26 18:05:45.625 146 12586.35 149.38 54886.32 88888.00 2013-05-26 18:05:45.750 146 12586.35 149.38 54886.30 88888.00 2013-05-26 18:05:45.875 146 12586.27 149.30 54886.22 88888.00 2013-05-26 18:05:46.000 146 12586.23 149.28 54886.20 88888.00 2013-05-26 18:05:46.125 146 12586.20 149.30 54886.25 88888.00 2013-05-26 18:05:46.250 146 12586.20 149.30 54886.28 88888.00 2013-05-26 18:05:46.375 146 12586.27 149.38 54886.25 88888.00 2013-05-26 18:05:46.500 146 12586.25 149.40 54886.30 88888.00 2013-05-26 18:05:46.625 146 12586.20 149.45 54886.30 88888.00 2013-05-26 18:05:46.750 146 12586.23 149.47 54886.32 88888.00 2013-05-26 18:05:46.875 146 12586.23 149.45 54886.30 88888.00 2013-05-26 18:05:47.000 146 12586.23 149.50 54886.30 88888.00 2013-05-26 18:05:47.125 146 12586.12 149.50 54886.28 88888.00 2013-05-26 18:05:47.250 146 12586.12 149.47 54886.22 88888.00 2013-05-26 18:05:47.375 146 12586.15 149.50 54886.22 88888.00 2013-05-26 18:05:47.500 146 12586.15 149.53 54886.30 88888.00 2013-05-26 18:05:47.625 146 12586.17 149.57 54886.32 88888.00 2013-05-26 18:05:47.750 146 12586.12 149.60 54886.25 88888.00 2013-05-26 18:05:47.875 146 12586.08 149.55 54886.20 88888.00 2013-05-26 18:05:48.000 146 12586.05 149.55 54886.22 88888.00 2013-05-26 18:05:48.125 146 12586.12 149.60 54886.28 88888.00 2013-05-26 18:05:48.250 146 12586.05 149.60 54886.22 88888.00 2013-05-26 18:05:48.375 146 12586.02 149.60 54886.20 88888.00 2013-05-26 18:05:48.500 146 12586.02 149.62 54886.20 88888.00 2013-05-26 18:05:48.625 146 12586.12 149.62 54886.18 88888.00 2013-05-26 18:05:48.750 146 12586.17 149.68 54886.20 88888.00 2013-05-26 18:05:48.875 146 12586.08 149.68 54886.15 88888.00 2013-05-26 18:05:49.000 146 12585.98 149.65 54886.15 88888.00 2013-05-26 18:05:49.125 146 12586.02 149.70 54886.20 88888.00 2013-05-26 18:05:49.250 146 12586.12 149.75 54886.20 88888.00 2013-05-26 18:05:49.375 146 12586.10 149.72 54886.12 88888.00 2013-05-26 18:05:49.500 146 12586.02 149.70 54886.10 88888.00 2013-05-26 18:05:49.625 146 12586.12 149.75 54886.20 88888.00 2013-05-26 18:05:49.750 146 12586.17 149.88 54886.25 88888.00 2013-05-26 18:05:49.875 146 12586.15 149.85 54886.20 88888.00 2013-05-26 18:05:50.000 146 12586.10 149.80 54886.15 88888.00 2013-05-26 18:05:50.125 146 12586.10 149.82 54886.20 88888.00 2013-05-26 18:05:50.250 146 12586.08 149.88 54886.22 88888.00 2013-05-26 18:05:50.375 146 12586.12 149.90 54886.18 88888.00 2013-05-26 18:05:50.500 146 12586.08 149.82 54886.10 88888.00 2013-05-26 18:05:50.625 146 12586.10 149.88 54886.12 88888.00 2013-05-26 18:05:50.750 146 12586.12 150.00 54886.20 88888.00 2013-05-26 18:05:50.875 146 12586.15 150.00 54886.20 88888.00 2013-05-26 18:05:51.000 146 12586.10 149.95 54886.10 88888.00 2013-05-26 18:05:51.125 146 12586.05 149.95 54886.15 88888.00 2013-05-26 18:05:51.250 146 12586.05 150.03 54886.18 88888.00 2013-05-26 18:05:51.375 146 12586.12 150.07 54886.18 88888.00 2013-05-26 18:05:51.500 146 12586.20 150.12 54886.20 88888.00 2013-05-26 18:05:51.625 146 12586.20 150.18 54886.18 88888.00 2013-05-26 18:05:51.750 146 12586.12 150.12 54886.10 88888.00 2013-05-26 18:05:51.875 146 12586.05 150.07 54886.05 88888.00 2013-05-26 18:05:52.000 146 12585.98 150.07 54886.03 88888.00 2013-05-26 18:05:52.125 146 12586.02 150.18 54886.10 88888.00 2013-05-26 18:05:52.250 146 12586.02 150.20 54886.12 88888.00 2013-05-26 18:05:52.375 146 12586.10 150.20 54886.07 88888.00 2013-05-26 18:05:52.500 146 12586.12 150.20 54886.05 88888.00 2013-05-26 18:05:52.625 146 12586.12 150.25 54886.05 88888.00 2013-05-26 18:05:52.750 146 12586.12 150.28 54886.07 88888.00 2013-05-26 18:05:52.875 146 12586.02 150.25 54886.05 88888.00 2013-05-26 18:05:53.000 146 12586.08 150.30 54886.07 88888.00 2013-05-26 18:05:53.125 146 12586.17 150.35 54886.10 88888.00 2013-05-26 18:05:53.250 146 12586.17 150.32 54886.05 88888.00 2013-05-26 18:05:53.375 146 12586.20 150.35 54886.05 88888.00 2013-05-26 18:05:53.500 146 12586.25 150.38 54886.07 88888.00 2013-05-26 18:05:53.625 146 12586.25 150.38 54886.03 88888.00 2013-05-26 18:05:53.750 146 12586.17 150.35 54886.00 88888.00 2013-05-26 18:05:53.875 146 12586.20 150.38 54886.00 88888.00 2013-05-26 18:05:54.000 146 12586.27 150.40 54886.00 88888.00 2013-05-26 18:05:54.125 146 12586.27 150.40 54885.97 88888.00 2013-05-26 18:05:54.250 146 12586.15 150.38 54885.95 88888.00 2013-05-26 18:05:54.375 146 12586.10 150.40 54885.95 88888.00 2013-05-26 18:05:54.500 146 12586.10 150.45 54886.00 88888.00 2013-05-26 18:05:54.625 146 12586.20 150.47 54886.00 88888.00 2013-05-26 18:05:54.750 146 12586.23 150.45 54885.97 88888.00 2013-05-26 18:05:54.875 146 12586.30 150.50 54886.03 88888.00 2013-05-26 18:05:55.000 146 12586.20 150.47 54886.00 88888.00 2013-05-26 18:05:55.125 146 12586.15 150.47 54885.95 88888.00 2013-05-26 18:05:55.250 146 12586.25 150.53 54885.95 88888.00 2013-05-26 18:05:55.375 146 12586.27 150.55 54885.97 88888.00 2013-05-26 18:05:55.500 146 12586.30 150.53 54885.95 88888.00 2013-05-26 18:05:55.625 146 12586.30 150.47 54885.95 88888.00 2013-05-26 18:05:55.750 146 12586.30 150.50 54885.95 88888.00 2013-05-26 18:05:55.875 146 12586.33 150.57 54885.97 88888.00 2013-05-26 18:05:56.000 146 12586.38 150.68 54886.00 88888.00 2013-05-26 18:05:56.125 146 12586.38 150.62 54885.97 88888.00 2013-05-26 18:05:56.250 146 12586.30 150.55 54885.93 88888.00 2013-05-26 18:05:56.375 146 12586.35 150.57 54885.95 88888.00 2013-05-26 18:05:56.500 146 12586.40 150.62 54885.95 88888.00 2013-05-26 18:05:56.625 146 12586.45 150.65 54885.95 88888.00 2013-05-26 18:05:56.750 146 12586.40 150.60 54885.85 88888.00 2013-05-26 18:05:56.875 146 12586.35 150.55 54885.82 88888.00 2013-05-26 18:05:57.000 146 12586.38 150.57 54885.82 88888.00 2013-05-26 18:05:57.125 146 12586.42 150.60 54885.88 88888.00 2013-05-26 18:05:57.250 146 12586.40 150.68 54885.95 88888.00 2013-05-26 18:05:57.375 146 12586.42 150.70 54885.93 88888.00 2013-05-26 18:05:57.500 146 12586.38 150.68 54885.85 88888.00 2013-05-26 18:05:57.625 146 12586.35 150.62 54885.85 88888.00 2013-05-26 18:05:57.750 146 12586.40 150.65 54885.85 88888.00 2013-05-26 18:05:57.875 146 12586.45 150.75 54885.95 88888.00 2013-05-26 18:05:58.000 146 12586.50 150.75 54885.95 88888.00 2013-05-26 18:05:58.125 146 12586.48 150.72 54885.90 88888.00 2013-05-26 18:05:58.250 146 12586.48 150.72 54885.93 88888.00 2013-05-26 18:05:58.375 146 12586.52 150.75 54885.88 88888.00 2013-05-26 18:05:58.500 146 12586.55 150.72 54885.88 88888.00 2013-05-26 18:05:58.625 146 12586.50 150.70 54885.88 88888.00 2013-05-26 18:05:58.750 146 12586.45 150.65 54885.80 88888.00 2013-05-26 18:05:58.875 146 12586.42 150.65 54885.80 88888.00 2013-05-26 18:05:59.000 146 12586.52 150.70 54885.88 88888.00 2013-05-26 18:05:59.125 146 12586.65 150.75 54885.93 88888.00 2013-05-26 18:05:59.250 146 12586.60 150.70 54885.88 88888.00 2013-05-26 18:05:59.375 146 12586.62 150.65 54885.85 88888.00 2013-05-26 18:05:59.500 146 12586.62 150.65 54885.82 88888.00 2013-05-26 18:05:59.625 146 12586.65 150.68 54885.80 88888.00 2013-05-26 18:05:59.750 146 12586.70 150.72 54885.85 88888.00 2013-05-26 18:05:59.875 146 12586.67 150.78 54885.90 88888.00 2013-05-26 18:06:00.000 146 12586.67 150.75 54885.88 88888.00 2013-05-26 18:06:00.125 146 12586.70 150.78 54885.88 88888.00 2013-05-26 18:06:00.250 146 12586.77 150.80 54885.90 88888.00 2013-05-26 18:06:00.375 146 12586.85 150.80 54885.88 88888.00 2013-05-26 18:06:00.500 146 12586.77 150.72 54885.85 88888.00 2013-05-26 18:06:00.625 146 12586.70 150.68 54885.80 88888.00 2013-05-26 18:06:00.750 146 12586.65 150.65 54885.72 88888.00 2013-05-26 18:06:00.875 146 12586.67 150.70 54885.78 88888.00 2013-05-26 18:06:01.000 146 12586.70 150.75 54885.85 88888.00 2013-05-26 18:06:01.125 146 12586.65 150.70 54885.85 88888.00 2013-05-26 18:06:01.250 146 12586.70 150.68 54885.85 88888.00 2013-05-26 18:06:01.375 146 12586.75 150.68 54885.82 88888.00 2013-05-26 18:06:01.500 146 12586.80 150.65 54885.80 88888.00 2013-05-26 18:06:01.625 146 12586.75 150.65 54885.78 88888.00 2013-05-26 18:06:01.750 146 12586.77 150.70 54885.82 88888.00 2013-05-26 18:06:01.875 146 12586.83 150.72 54885.85 88888.00 2013-05-26 18:06:02.000 146 12586.83 150.70 54885.82 88888.00 2013-05-26 18:06:02.125 146 12586.77 150.65 54885.75 88888.00 2013-05-26 18:06:02.250 146 12586.75 150.68 54885.78 88888.00 2013-05-26 18:06:02.375 146 12586.80 150.70 54885.78 88888.00 2013-05-26 18:06:02.500 146 12586.77 150.65 54885.78 88888.00 2013-05-26 18:06:02.625 146 12586.80 150.72 54885.88 88888.00 2013-05-26 18:06:02.750 146 12586.77 150.70 54885.85 88888.00 2013-05-26 18:06:02.875 146 12586.80 150.68 54885.85 88888.00 2013-05-26 18:06:03.000 146 12586.88 150.68 54885.85 88888.00 2013-05-26 18:06:03.125 146 12586.90 150.62 54885.80 88888.00 2013-05-26 18:06:03.250 146 12586.88 150.60 54885.78 88888.00 2013-05-26 18:06:03.375 146 12586.88 150.60 54885.82 88888.00 2013-05-26 18:06:03.500 146 12586.90 150.60 54885.82 88888.00 2013-05-26 18:06:03.625 146 12586.92 150.65 54885.80 88888.00 2013-05-26 18:06:03.750 146 12586.92 150.65 54885.82 88888.00 2013-05-26 18:06:03.875 146 12586.90 150.62 54885.78 88888.00 2013-05-26 18:06:04.000 146 12586.85 150.55 54885.78 88888.00 2013-05-26 18:06:04.125 146 12586.83 150.60 54885.78 88888.00 2013-05-26 18:06:04.250 146 12586.80 150.60 54885.80 88888.00 2013-05-26 18:06:04.375 146 12586.85 150.55 54885.75 88888.00 2013-05-26 18:06:04.500 146 12586.88 150.50 54885.70 88888.00 2013-05-26 18:06:04.625 146 12586.90 150.57 54885.75 88888.00 2013-05-26 18:06:04.750 146 12586.92 150.57 54885.78 88888.00 2013-05-26 18:06:04.875 146 12586.95 150.57 54885.75 88888.00 2013-05-26 18:06:05.000 146 12586.98 150.57 54885.80 88888.00 2013-05-26 18:06:05.125 146 12586.92 150.57 54885.78 88888.00 2013-05-26 18:06:05.250 146 12586.90 150.57 54885.80 88888.00 2013-05-26 18:06:05.375 146 12587.00 150.57 54885.80 88888.00 2013-05-26 18:06:05.500 146 12586.98 150.53 54885.75 88888.00 2013-05-26 18:06:05.625 146 12586.92 150.53 54885.72 88888.00 2013-05-26 18:06:05.750 146 12586.88 150.55 54885.75 88888.00 2013-05-26 18:06:05.875 146 12586.92 150.57 54885.82 88888.00 2013-05-26 18:06:06.000 146 12586.95 150.60 54885.82 88888.00 2013-05-26 18:06:06.125 146 12587.00 150.65 54885.80 88888.00 2013-05-26 18:06:06.250 146 12586.98 150.60 54885.78 88888.00 2013-05-26 18:06:06.375 146 12586.95 150.57 54885.75 88888.00 2013-05-26 18:06:06.500 146 12586.92 150.55 54885.72 88888.00 2013-05-26 18:06:06.625 146 12586.95 150.57 54885.75 88888.00 2013-05-26 18:06:06.750 146 12586.92 150.57 54885.72 88888.00 2013-05-26 18:06:06.875 146 12586.92 150.55 54885.70 88888.00 2013-05-26 18:06:07.000 146 12586.98 150.53 54885.72 88888.00 2013-05-26 18:06:07.125 146 12587.05 150.55 54885.75 88888.00 2013-05-26 18:06:07.250 146 12587.05 150.55 54885.72 88888.00 2013-05-26 18:06:07.375 146 12587.00 150.55 54885.70 88888.00 2013-05-26 18:06:07.500 146 12587.05 150.57 54885.70 88888.00 2013-05-26 18:06:07.625 146 12587.10 150.55 54885.70 88888.00 2013-05-26 18:06:07.750 146 12587.17 150.60 54885.72 88888.00 2013-05-26 18:06:07.875 146 12587.15 150.60 54885.70 88888.00 2013-05-26 18:06:08.000 146 12587.02 150.57 54885.68 88888.00 2013-05-26 18:06:08.125 146 12587.00 150.57 54885.72 88888.00 2013-05-26 18:06:08.250 146 12586.95 150.55 54885.70 88888.00 2013-05-26 18:06:08.375 146 12587.05 150.57 54885.72 88888.00 2013-05-26 18:06:08.500 146 12587.12 150.53 54885.68 88888.00 2013-05-26 18:06:08.625 146 12587.15 150.53 54885.70 88888.00 2013-05-26 18:06:08.750 146 12587.15 150.50 54885.68 88888.00 2013-05-26 18:06:08.875 146 12587.17 150.53 54885.65 88888.00 2013-05-26 18:06:09.000 146 12587.25 150.53 54885.72 88888.00 2013-05-26 18:06:09.125 146 12587.23 150.55 54885.70 88888.00 2013-05-26 18:06:09.250 146 12587.17 150.47 54885.68 88888.00 2013-05-26 18:06:09.375 146 12587.23 150.45 54885.62 88888.00 2013-05-26 18:06:09.500 146 12587.23 150.47 54885.68 88888.00 2013-05-26 18:06:09.625 146 12587.30 150.57 54885.75 88888.00 2013-05-26 18:06:09.750 146 12587.38 150.60 54885.78 88888.00 2013-05-26 18:06:09.875 146 12587.30 150.55 54885.72 88888.00 2013-05-26 18:06:10.000 146 12587.20 150.47 54885.70 88888.00 2013-05-26 18:06:10.125 146 12587.23 150.55 54885.75 88888.00 2013-05-26 18:06:10.250 146 12587.25 150.55 54885.78 88888.00 2013-05-26 18:06:10.375 146 12587.33 150.53 54885.75 88888.00 2013-05-26 18:06:10.500 146 12587.33 150.57 54885.75 88888.00 2013-05-26 18:06:10.625 146 12587.35 150.57 54885.72 88888.00 2013-05-26 18:06:10.750 146 12587.27 150.47 54885.68 88888.00 2013-05-26 18:06:10.875 146 12587.20 150.43 54885.62 88888.00 2013-05-26 18:06:11.000 146 12587.25 150.50 54885.62 88888.00 2013-05-26 18:06:11.125 146 12587.45 150.60 54885.72 88888.00 2013-05-26 18:06:11.250 146 12587.58 150.65 54885.78 88888.00 2013-05-26 18:06:11.375 146 12587.50 150.57 54885.70 88888.00 2013-05-26 18:06:11.500 146 12587.40 150.53 54885.68 88888.00 2013-05-26 18:06:11.625 146 12587.40 150.47 54885.65 88888.00 2013-05-26 18:06:11.750 146 12587.38 150.50 54885.68 88888.00 2013-05-26 18:06:11.875 146 12587.38 150.55 54885.72 88888.00 2013-05-26 18:06:12.000 146 12587.38 150.53 54885.72 88888.00 2013-05-26 18:06:12.125 146 12587.35 150.47 54885.72 88888.00 2013-05-26 18:06:12.250 146 12587.30 150.50 54885.75 88888.00 2013-05-26 18:06:12.375 146 12587.38 150.53 54885.78 88888.00 2013-05-26 18:06:12.500 146 12587.35 150.53 54885.78 88888.00 2013-05-26 18:06:12.625 146 12587.38 150.53 54885.75 88888.00 2013-05-26 18:06:12.750 146 12587.38 150.45 54885.68 88888.00 2013-05-26 18:06:12.875 146 12587.35 150.43 54885.65 88888.00 2013-05-26 18:06:13.000 146 12587.38 150.45 54885.70 88888.00 2013-05-26 18:06:13.125 146 12587.45 150.50 54885.78 88888.00 2013-05-26 18:06:13.250 146 12587.45 150.45 54885.70 88888.00 2013-05-26 18:06:13.375 146 12587.38 150.40 54885.68 88888.00 2013-05-26 18:06:13.500 146 12587.40 150.45 54885.70 88888.00 2013-05-26 18:06:13.625 146 12587.50 150.50 54885.75 88888.00 2013-05-26 18:06:13.750 146 12587.42 150.45 54885.70 88888.00 2013-05-26 18:06:13.875 146 12587.35 150.40 54885.70 88888.00 2013-05-26 18:06:14.000 146 12587.35 150.40 54885.72 88888.00 2013-05-26 18:06:14.125 146 12587.40 150.43 54885.72 88888.00 2013-05-26 18:06:14.250 146 12587.35 150.40 54885.75 88888.00 2013-05-26 18:06:14.375 146 12587.38 150.43 54885.72 88888.00 2013-05-26 18:06:14.500 146 12587.35 150.40 54885.70 88888.00 2013-05-26 18:06:14.625 146 12587.25 150.32 54885.62 88888.00 2013-05-26 18:06:14.750 146 12587.25 150.32 54885.65 88888.00 2013-05-26 18:06:14.875 146 12587.33 150.40 54885.75 88888.00 2013-05-26 18:06:15.000 146 12587.30 150.38 54885.70 88888.00 2013-05-26 18:06:15.125 146 12587.23 150.32 54885.70 88888.00 2013-05-26 18:06:15.250 146 12587.25 150.38 54885.75 88888.00 2013-05-26 18:06:15.375 146 12587.30 150.38 54885.75 88888.00 2013-05-26 18:06:15.500 146 12587.27 150.35 54885.72 88888.00 2013-05-26 18:06:15.625 146 12587.23 150.35 54885.72 88888.00 2013-05-26 18:06:15.750 146 12587.17 150.35 54885.75 88888.00 2013-05-26 18:06:15.875 146 12587.08 150.30 54885.68 88888.00 2013-05-26 18:06:16.000 146 12587.08 150.25 54885.65 88888.00 2013-05-26 18:06:16.125 146 12587.17 150.32 54885.72 88888.00 2013-05-26 18:06:16.250 146 12587.12 150.28 54885.75 88888.00 2013-05-26 18:06:16.375 146 12587.08 150.22 54885.70 88888.00 2013-05-26 18:06:16.500 146 12587.02 150.22 54885.70 88888.00 2013-05-26 18:06:16.625 146 12587.00 150.22 54885.70 88888.00 2013-05-26 18:06:16.750 146 12587.02 150.25 54885.72 88888.00 2013-05-26 18:06:16.875 146 12587.08 150.22 54885.75 88888.00 2013-05-26 18:06:17.000 146 12587.02 150.18 54885.75 88888.00 2013-05-26 18:06:17.125 146 12586.95 150.20 54885.78 88888.00 2013-05-26 18:06:17.250 146 12586.95 150.20 54885.78 88888.00 2013-05-26 18:06:17.375 146 12586.90 150.15 54885.72 88888.00 2013-05-26 18:06:17.500 146 12586.83 150.07 54885.75 88888.00 2013-05-26 18:06:17.625 146 12586.85 150.15 54885.82 88888.00 2013-05-26 18:06:17.750 146 12586.88 150.18 54885.90 88888.00 2013-05-26 18:06:17.875 146 12586.85 150.15 54885.88 88888.00 2013-05-26 18:06:18.000 146 12586.73 150.07 54885.78 88888.00 2013-05-26 18:06:18.125 146 12586.77 150.05 54885.80 88888.00 2013-05-26 18:06:18.250 146 12586.80 150.05 54885.82 88888.00 2013-05-26 18:06:18.375 146 12586.77 150.03 54885.80 88888.00 2013-05-26 18:06:18.500 146 12586.73 149.97 54885.80 88888.00 2013-05-26 18:06:18.625 146 12586.70 150.03 54885.82 88888.00 2013-05-26 18:06:18.750 146 12586.70 150.05 54885.82 88888.00 2013-05-26 18:06:18.875 146 12586.67 150.00 54885.82 88888.00 2013-05-26 18:06:19.000 146 12586.60 149.93 54885.80 88888.00 2013-05-26 18:06:19.125 146 12586.62 149.97 54885.85 88888.00 2013-05-26 18:06:19.250 146 12586.60 149.97 54885.90 88888.00 2013-05-26 18:06:19.375 146 12586.58 149.95 54885.88 88888.00 2013-05-26 18:06:19.500 146 12586.52 149.90 54885.82 88888.00 2013-05-26 18:06:19.625 146 12586.58 149.88 54885.80 88888.00 2013-05-26 18:06:19.750 146 12586.50 149.85 54885.80 88888.00 2013-05-26 18:06:19.875 146 12586.40 149.82 54885.78 88888.00 2013-05-26 18:06:20.000 146 12586.40 149.88 54885.80 88888.00 2013-05-26 18:06:20.125 146 12586.45 149.90 54885.82 88888.00 2013-05-26 18:06:20.250 146 12586.40 149.80 54885.80 88888.00 2013-05-26 18:06:20.375 146 12586.35 149.80 54885.85 88888.00 2013-05-26 18:06:20.500 146 12586.27 149.80 54885.90 88888.00 2013-05-26 18:06:20.625 146 12586.27 149.90 54885.97 88888.00 2013-05-26 18:06:20.750 146 12586.27 149.88 54885.95 88888.00 2013-05-26 18:06:20.875 146 12586.33 149.85 54885.93 88888.00 2013-05-26 18:06:21.000 146 12586.33 149.85 54885.90 88888.00 2013-05-26 18:06:21.125 146 12586.23 149.85 54885.97 88888.00 2013-05-26 18:06:21.250 146 12586.05 149.85 54885.97 88888.00 2013-05-26 18:06:21.375 146 12586.00 149.85 54886.00 88888.00 2013-05-26 18:06:21.500 146 12586.00 149.85 54886.00 88888.00 2013-05-26 18:06:21.625 146 12586.00 149.80 54885.97 88888.00 2013-05-26 18:06:21.750 146 12585.98 149.75 54885.97 88888.00 2013-05-26 18:06:21.875 146 12585.88 149.70 54885.93 88888.00 2013-05-26 18:06:22.000 146 12585.77 149.68 54885.93 88888.00 2013-05-26 18:06:22.125 146 12585.77 149.72 54885.95 88888.00 2013-05-26 18:06:22.250 146 12585.83 149.70 54885.97 88888.00 2013-05-26 18:06:22.375 146 12585.80 149.68 54885.95 88888.00 2013-05-26 18:06:22.500 146 12585.70 149.62 54885.93 88888.00 2013-05-26 18:06:22.625 146 12585.65 149.65 54885.97 88888.00 2013-05-26 18:06:22.750 146 12585.65 149.65 54886.05 88888.00 2013-05-26 18:06:22.875 146 12585.65 149.65 54886.03 88888.00 2013-05-26 18:06:23.000 146 12585.62 149.65 54886.00 88888.00 2013-05-26 18:06:23.125 146 12585.58 149.65 54886.03 88888.00 2013-05-26 18:06:23.250 146 12585.45 149.60 54886.00 88888.00 2013-05-26 18:06:23.375 146 12585.40 149.55 54886.00 88888.00 2013-05-26 18:06:23.500 146 12585.42 149.57 54886.05 88888.00 2013-05-26 18:06:23.625 146 12585.42 149.62 54886.07 88888.00 2013-05-26 18:06:23.750 146 12585.38 149.57 54886.07 88888.00 2013-05-26 18:06:23.875 146 12585.35 149.55 54886.07 88888.00 2013-05-26 18:06:24.000 146 12585.35 149.55 54886.10 88888.00 2013-05-26 18:06:24.125 146 12585.33 149.55 54886.12 88888.00 2013-05-26 18:06:24.250 146 12585.25 149.50 54886.07 88888.00 2013-05-26 18:06:24.375 146 12585.33 149.50 54886.10 88888.00 2013-05-26 18:06:24.500 146 12585.30 149.55 54886.15 88888.00 2013-05-26 18:06:24.625 146 12585.25 149.55 54886.12 88888.00 2013-05-26 18:06:24.750 146 12585.15 149.47 54886.05 88888.00 2013-05-26 18:06:24.875 146 12585.05 149.45 54886.07 88888.00 2013-05-26 18:06:25.000 146 12585.08 149.50 54886.12 88888.00 2013-05-26 18:06:25.125 146 12585.08 149.47 54886.15 88888.00 2013-05-26 18:06:25.250 146 12584.98 149.40 54886.07 88888.00 2013-05-26 18:06:25.375 146 12584.92 149.38 54886.05 88888.00 2013-05-26 18:06:25.500 146 12584.92 149.43 54886.12 88888.00 2013-05-26 18:06:25.625 146 12584.90 149.45 54886.15 88888.00 2013-05-26 18:06:25.750 146 12584.83 149.40 54886.12 88888.00 2013-05-26 18:06:25.875 146 12584.88 149.43 54886.15 88888.00 2013-05-26 18:06:26.000 146 12584.88 149.40 54886.15 88888.00 2013-05-26 18:06:26.125 146 12584.83 149.38 54886.15 88888.00 2013-05-26 18:06:26.250 146 12584.83 149.45 54886.25 88888.00 2013-05-26 18:06:26.375 146 12584.88 149.50 54886.28 88888.00 2013-05-26 18:06:26.500 146 12584.77 149.35 54886.18 88888.00 2013-05-26 18:06:26.625 146 12584.73 149.30 54886.15 88888.00 2013-05-26 18:06:26.750 146 12584.70 149.28 54886.15 88888.00 2013-05-26 18:06:26.875 146 12584.65 149.25 54886.18 88888.00 2013-05-26 18:06:27.000 146 12584.60 149.30 54886.18 88888.00 2013-05-26 18:06:27.125 146 12584.62 149.30 54886.22 88888.00 2013-05-26 18:06:27.250 146 12584.62 149.25 54886.25 88888.00 2013-05-26 18:06:27.375 146 12584.70 149.32 54886.25 88888.00 2013-05-26 18:06:27.500 146 12584.70 149.35 54886.25 88888.00 2013-05-26 18:06:27.625 146 12584.65 149.30 54886.25 88888.00 2013-05-26 18:06:27.750 146 12584.65 149.25 54886.18 88888.00 2013-05-26 18:06:27.875 146 12584.60 149.22 54886.20 88888.00 2013-05-26 18:06:28.000 146 12584.62 149.22 54886.20 88888.00 2013-05-26 18:06:28.125 146 12584.65 149.25 54886.22 88888.00 2013-05-26 18:06:28.250 146 12584.58 149.15 54886.15 88888.00 2013-05-26 18:06:28.375 146 12584.55 149.12 54886.12 88888.00 2013-05-26 18:06:28.500 146 12584.52 149.15 54886.20 88888.00 2013-05-26 18:06:28.625 146 12584.50 149.22 54886.25 88888.00 2013-05-26 18:06:28.750 146 12584.52 149.20 54886.22 88888.00 2013-05-26 18:06:28.875 146 12584.52 149.15 54886.22 88888.00 2013-05-26 18:06:29.000 146 12584.48 149.15 54886.20 88888.00 2013-05-26 18:06:29.125 146 12584.50 149.20 54886.28 88888.00 2013-05-26 18:06:29.250 146 12584.38 149.15 54886.30 88888.00 2013-05-26 18:06:29.375 146 12584.38 149.10 54886.22 88888.00 2013-05-26 18:06:29.500 146 12584.38 149.07 54886.20 88888.00 2013-05-26 18:06:29.625 146 12584.33 149.12 54886.20 88888.00 2013-05-26 18:06:29.750 146 12584.30 149.12 54886.25 88888.00 2013-05-26 18:06:29.875 146 12584.27 149.10 54886.22 88888.00 2013-05-26 18:06:30.000 146 12584.25 149.10 54886.22 88888.00 2013-05-26 18:06:30.125 146 12584.25 149.12 54886.25 88888.00 2013-05-26 18:06:30.250 146 12584.20 149.03 54886.22 88888.00 2013-05-26 18:06:30.375 146 12584.20 149.07 54886.28 88888.00 2013-05-26 18:06:30.500 146 12584.15 149.10 54886.25 88888.00 2013-05-26 18:06:30.625 146 12584.10 149.05 54886.25 88888.00 2013-05-26 18:06:30.750 146 12584.08 149.03 54886.25 88888.00 2013-05-26 18:06:30.875 146 12584.05 149.05 54886.28 88888.00 2013-05-26 18:06:31.000 146 12584.02 149.07 54886.28 88888.00 2013-05-26 18:06:31.125 146 12584.00 149.00 54886.22 88888.00 2013-05-26 18:06:31.250 146 12583.98 148.97 54886.18 88888.00 2013-05-26 18:06:31.375 146 12584.00 148.97 54886.20 88888.00 2013-05-26 18:06:31.500 146 12584.02 149.03 54886.22 88888.00 2013-05-26 18:06:31.625 146 12584.05 149.07 54886.28 88888.00 2013-05-26 18:06:31.750 146 12583.98 149.03 54886.25 88888.00 2013-05-26 18:06:31.875 146 12583.95 148.97 54886.18 88888.00 2013-05-26 18:06:32.000 146 12583.95 148.97 54886.15 88888.00 2013-05-26 18:06:32.125 146 12584.00 149.05 54886.32 88888.00 2013-05-26 18:06:32.250 146 12584.08 149.10 54886.38 88888.00 2013-05-26 18:06:32.375 146 12584.05 149.12 54886.38 88888.00 2013-05-26 18:06:32.500 146 12584.02 149.12 54886.35 88888.00 2013-05-26 18:06:32.625 146 12583.95 149.05 54886.32 88888.00 2013-05-26 18:06:32.750 146 12583.92 148.97 54886.28 88888.00 2013-05-26 18:06:32.875 146 12583.92 148.95 54886.22 88888.00 2013-05-26 18:06:33.000 146 12583.90 148.95 54886.20 88888.00 2013-05-26 18:06:33.125 146 12583.83 148.93 54886.20 88888.00 2013-05-26 18:06:33.250 146 12583.80 148.95 54886.25 88888.00 2013-05-26 18:06:33.375 146 12583.90 149.00 54886.28 88888.00 2013-05-26 18:06:33.500 146 12583.90 149.00 54886.25 88888.00 2013-05-26 18:06:33.625 146 12583.90 149.00 54886.25 88888.00 2013-05-26 18:06:33.750 146 12583.90 149.03 54886.22 88888.00 2013-05-26 18:06:33.875 146 12583.90 148.95 54886.20 88888.00 2013-05-26 18:06:34.000 146 12583.85 148.90 54886.20 88888.00 2013-05-26 18:06:34.125 146 12583.77 148.88 54886.18 88888.00 2013-05-26 18:06:34.250 146 12583.77 148.95 54886.28 88888.00 2013-05-26 18:06:34.375 146 12583.88 149.05 54886.35 88888.00 2013-05-26 18:06:34.500 146 12583.88 149.03 54886.35 88888.00 2013-05-26 18:06:34.625 146 12583.83 149.03 54886.30 88888.00 2013-05-26 18:06:34.750 146 12583.73 148.95 54886.20 88888.00 2013-05-26 18:06:34.875 146 12583.67 148.93 54886.18 88888.00 2013-05-26 18:06:35.000 146 12583.70 148.93 54886.18 88888.00 2013-05-26 18:06:35.125 146 12583.65 148.90 54886.18 88888.00 2013-05-26 18:06:35.250 146 12583.67 149.00 54886.28 88888.00 2013-05-26 18:06:35.375 146 12583.70 149.03 54886.30 88888.00 2013-05-26 18:06:35.500 146 12583.65 149.00 54886.22 88888.00 2013-05-26 18:06:35.625 146 12583.60 148.95 54886.18 88888.00 2013-05-26 18:06:35.750 146 12583.62 148.97 54886.18 88888.00 2013-05-26 18:06:35.875 146 12583.70 149.00 54886.20 88888.00 2013-05-26 18:06:36.000 146 12583.70 149.03 54886.22 88888.00 2013-05-26 18:06:36.125 146 12583.70 149.07 54886.28 88888.00 2013-05-26 18:06:36.250 146 12583.67 149.10 54886.30 88888.00 2013-05-26 18:06:36.375 146 12583.62 149.05 54886.20 88888.00 2013-05-26 18:06:36.500 146 12583.52 148.95 54886.10 88888.00 2013-05-26 18:06:36.625 146 12583.50 149.00 54886.15 88888.00 2013-05-26 18:06:36.750 146 12583.55 149.05 54886.20 88888.00 2013-05-26 18:06:36.875 146 12583.58 149.00 54886.12 88888.00 2013-05-26 18:06:37.000 146 12583.52 148.95 54886.07 88888.00 2013-05-26 18:06:37.125 146 12583.58 149.00 54886.12 88888.00 2013-05-26 18:06:37.250 146 12583.58 149.07 54886.18 88888.00 2013-05-26 18:06:37.375 146 12583.62 149.12 54886.20 88888.00 2013-05-26 18:06:37.500 146 12583.65 149.07 54886.12 88888.00 2013-05-26 18:06:37.625 146 12583.65 149.07 54886.15 88888.00 2013-05-26 18:06:37.750 146 12583.60 149.07 54886.18 88888.00 2013-05-26 18:06:37.875 146 12583.60 149.07 54886.22 88888.00 2013-05-26 18:06:38.000 146 12583.60 149.05 54886.15 88888.00 2013-05-26 18:06:38.125 146 12583.60 149.03 54886.15 88888.00 2013-05-26 18:06:38.250 146 12583.58 149.07 54886.18 88888.00 2013-05-26 18:06:38.375 146 12583.55 149.07 54886.12 88888.00 2013-05-26 18:06:38.500 146 12583.50 149.05 54886.12 88888.00 2013-05-26 18:06:38.625 146 12583.55 149.05 54886.12 88888.00 2013-05-26 18:06:38.750 146 12583.52 149.07 54886.10 88888.00 2013-05-26 18:06:38.875 146 12583.55 149.07 54886.10 88888.00 2013-05-26 18:06:39.000 146 12583.58 149.10 54886.10 88888.00 2013-05-26 18:06:39.125 146 12583.60 149.12 54886.12 88888.00 2013-05-26 18:06:39.250 146 12583.60 149.10 54886.12 88888.00 2013-05-26 18:06:39.375 146 12583.58 149.10 54886.10 88888.00 2013-05-26 18:06:39.500 146 12583.58 149.12 54886.10 88888.00 2013-05-26 18:06:39.625 146 12583.60 149.10 54886.07 88888.00 2013-05-26 18:06:39.750 146 12583.60 149.07 54886.05 88888.00 2013-05-26 18:06:39.875 146 12583.58 149.15 54886.10 88888.00 2013-05-26 18:06:40.000 146 12583.58 149.18 54886.05 88888.00 2013-05-26 18:06:40.125 146 12583.52 149.18 54886.07 88888.00 2013-05-26 18:06:40.250 146 12583.42 149.10 54886.00 88888.00 2013-05-26 18:06:40.375 146 12583.45 149.12 54886.00 88888.00 2013-05-26 18:06:40.500 146 12583.48 149.10 54886.00 88888.00 2013-05-26 18:06:40.625 146 12583.55 149.12 54886.00 88888.00 2013-05-26 18:06:40.750 146 12583.55 149.12 54886.03 88888.00 2013-05-26 18:06:40.875 146 12583.62 149.20 54886.05 88888.00 2013-05-26 18:06:41.000 146 12583.75 149.25 54886.05 88888.00 2013-05-26 18:06:41.125 146 12583.70 149.25 54886.00 88888.00 2013-05-26 18:06:41.250 146 12583.67 149.20 54886.03 88888.00 2013-05-26 18:06:41.375 146 12583.75 149.25 54886.05 88888.00 2013-05-26 18:06:41.500 146 12583.77 149.22 54885.97 88888.00 2013-05-26 18:06:41.625 146 12583.70 149.18 54885.88 88888.00 2013-05-26 18:06:41.750 146 12583.62 149.25 54885.93 88888.00 2013-05-26 18:06:41.875 146 12583.62 149.28 54885.93 88888.00 2013-05-26 18:06:42.000 146 12583.58 149.22 54885.88 88888.00 2013-05-26 18:06:42.125 146 12583.67 149.30 54885.93 88888.00 2013-05-26 18:06:42.250 146 12583.75 149.35 54885.95 88888.00 2013-05-26 18:06:42.375 146 12583.75 149.32 54885.93 88888.00 2013-05-26 18:06:42.500 146 12583.73 149.30 54885.85 88888.00 2013-05-26 18:06:42.625 146 12583.70 149.28 54885.85 88888.00 2013-05-26 18:06:42.750 146 12583.65 149.32 54885.88 88888.00 2013-05-26 18:06:42.875 146 12583.65 149.35 54885.88 88888.00 2013-05-26 18:06:43.000 146 12583.65 149.38 54885.88 88888.00 2013-05-26 18:06:43.125 146 12583.65 149.38 54885.85 88888.00 2013-05-26 18:06:43.250 146 12583.65 149.35 54885.82 88888.00 2013-05-26 18:06:43.375 146 12583.70 149.38 54885.80 88888.00 2013-05-26 18:06:43.500 146 12583.73 149.38 54885.80 88888.00 2013-05-26 18:06:43.625 146 12583.77 149.40 54885.82 88888.00 2013-05-26 18:06:43.750 146 12583.80 149.40 54885.80 88888.00 2013-05-26 18:06:43.875 146 12583.77 149.43 54885.78 88888.00 2013-05-26 18:06:44.000 146 12583.83 149.43 54885.75 88888.00 2013-05-26 18:06:44.125 146 12583.85 149.38 54885.78 88888.00 2013-05-26 18:06:44.250 146 12583.80 149.43 54885.82 88888.00 2013-05-26 18:06:44.375 146 12583.75 149.45 54885.75 88888.00 2013-05-26 18:06:44.500 146 12583.73 149.40 54885.72 88888.00 2013-05-26 18:06:44.625 146 12583.88 149.47 54885.75 88888.00 2013-05-26 18:06:44.750 146 12583.95 149.47 54885.72 88888.00 2013-05-26 18:06:44.875 146 12583.90 149.45 54885.68 88888.00 2013-05-26 18:06:45.000 146 12583.83 149.40 54885.65 88888.00 2013-05-26 18:06:45.125 146 12583.85 149.43 54885.65 88888.00 2013-05-26 18:06:45.250 146 12583.85 149.47 54885.68 88888.00 2013-05-26 18:06:45.375 146 12583.95 149.50 54885.65 88888.00 2013-05-26 18:06:45.500 146 12583.98 149.50 54885.65 88888.00 2013-05-26 18:06:45.625 146 12583.98 149.53 54885.68 88888.00 2013-05-26 18:06:45.750 146 12584.02 149.55 54885.68 88888.00 2013-05-26 18:06:45.875 146 12584.02 149.55 54885.65 88888.00 2013-05-26 18:06:46.000 146 12584.02 149.55 54885.65 88888.00 2013-05-26 18:06:46.125 146 12584.05 149.53 54885.62 88888.00 2013-05-26 18:06:46.250 146 12584.02 149.47 54885.62 88888.00 2013-05-26 18:06:46.375 146 12584.02 149.47 54885.62 88888.00 2013-05-26 18:06:46.500 146 12584.08 149.47 54885.57 88888.00 2013-05-26 18:06:46.625 146 12584.17 149.55 54885.60 88888.00 2013-05-26 18:06:46.750 146 12584.17 149.57 54885.62 88888.00 2013-05-26 18:06:46.875 146 12584.08 149.53 54885.55 88888.00 2013-05-26 18:06:47.000 146 12584.05 149.53 54885.55 88888.00 2013-05-26 18:06:47.125 146 12584.08 149.55 54885.55 88888.00 2013-05-26 18:06:47.250 146 12584.10 149.55 54885.57 88888.00 2013-05-26 18:06:47.375 146 12584.12 149.57 54885.57 88888.00 2013-05-26 18:06:47.500 146 12584.10 149.53 54885.53 88888.00 2013-05-26 18:06:47.625 146 12584.08 149.47 54885.45 88888.00 2013-05-26 18:06:47.750 146 12584.08 149.47 54885.45 88888.00 2013-05-26 18:06:47.875 146 12584.15 149.55 54885.53 88888.00 2013-05-26 18:06:48.000 146 12584.23 149.55 54885.53 88888.00 2013-05-26 18:06:48.125 146 12584.20 149.53 54885.53 88888.00 2013-05-26 18:06:48.250 146 12584.15 149.55 54885.55 88888.00 2013-05-26 18:06:48.375 146 12584.15 149.57 54885.53 88888.00 2013-05-26 18:06:48.500 146 12584.25 149.62 54885.57 88888.00 2013-05-26 18:06:48.625 146 12584.27 149.60 54885.55 88888.00 2013-05-26 18:06:48.750 146 12584.12 149.50 54885.43 88888.00 2013-05-26 18:06:48.875 146 12584.15 149.55 54885.45 88888.00 2013-05-26 18:06:49.000 146 12584.25 149.57 54885.47 88888.00 2013-05-26 18:06:49.125 146 12584.25 149.55 54885.47 88888.00 2013-05-26 18:06:49.250 146 12584.25 149.55 54885.47 88888.00 2013-05-26 18:06:49.375 146 12584.25 149.53 54885.43 88888.00 2013-05-26 18:06:49.500 146 12584.23 149.55 54885.43 88888.00 2013-05-26 18:06:49.625 146 12584.25 149.57 54885.45 88888.00 2013-05-26 18:06:49.750 146 12584.27 149.60 54885.47 88888.00 2013-05-26 18:06:49.875 146 12584.30 149.57 54885.43 88888.00 2013-05-26 18:06:50.000 146 12584.27 149.53 54885.40 88888.00 2013-05-26 18:06:50.125 146 12584.27 149.55 54885.43 88888.00 2013-05-26 18:06:50.250 146 12584.25 149.57 54885.43 88888.00 2013-05-26 18:06:50.375 146 12584.27 149.55 54885.43 88888.00 2013-05-26 18:06:50.500 146 12584.25 149.57 54885.40 88888.00 2013-05-26 18:06:50.625 146 12584.27 149.55 54885.38 88888.00 2013-05-26 18:06:50.750 146 12584.30 149.50 54885.35 88888.00 2013-05-26 18:06:50.875 146 12584.38 149.60 54885.40 88888.00 2013-05-26 18:06:51.000 146 12584.30 149.62 54885.38 88888.00 2013-05-26 18:06:51.125 146 12584.25 149.57 54885.35 88888.00 2013-05-26 18:06:51.250 146 12584.25 149.60 54885.40 88888.00 2013-05-26 18:06:51.375 146 12584.35 149.60 54885.40 88888.00 2013-05-26 18:06:51.500 146 12584.35 149.57 54885.32 88888.00 2013-05-26 18:06:51.625 146 12584.30 149.55 54885.25 88888.00 2013-05-26 18:06:51.750 146 12584.17 149.53 54885.25 88888.00 2013-05-26 18:06:51.875 146 12584.20 149.55 54885.35 88888.00 2013-05-26 18:06:52.000 146 12584.27 149.57 54885.38 88888.00 2013-05-26 18:06:52.125 146 12584.25 149.60 54885.38 88888.00 2013-05-26 18:06:52.250 146 12584.08 149.57 54885.35 88888.00 2013-05-26 18:06:52.375 146 12584.08 149.60 54885.38 88888.00 2013-05-26 18:06:52.500 146 12584.10 149.65 54885.40 88888.00 2013-05-26 18:06:52.625 146 12584.10 149.65 54885.35 88888.00 2013-05-26 18:06:52.750 146 12584.02 149.62 54885.32 88888.00 2013-05-26 18:06:52.875 146 12584.08 149.60 54885.35 88888.00 2013-05-26 18:06:53.000 146 12584.05 149.57 54885.28 88888.00 2013-05-26 18:06:53.125 146 12583.98 149.57 54885.28 88888.00 2013-05-26 18:06:53.250 146 12583.98 149.65 54885.40 88888.00 2013-05-26 18:06:53.375 146 12584.08 149.75 54885.45 88888.00 2013-05-26 18:06:53.500 146 12584.08 149.75 54885.43 88888.00 2013-05-26 18:06:53.625 146 12584.00 149.70 54885.35 88888.00 2013-05-26 18:06:53.750 146 12583.95 149.68 54885.32 88888.00 2013-05-26 18:06:53.875 146 12583.90 149.65 54885.28 88888.00 2013-05-26 18:06:54.000 146 12583.92 149.65 54885.30 88888.00 2013-05-26 18:06:54.125 146 12583.95 149.68 54885.32 88888.00 2013-05-26 18:06:54.250 146 12583.98 149.70 54885.35 88888.00 2013-05-26 18:06:54.375 146 12583.98 149.70 54885.38 88888.00 2013-05-26 18:06:54.500 146 12583.95 149.68 54885.32 88888.00 2013-05-26 18:06:54.625 146 12583.90 149.68 54885.30 88888.00 2013-05-26 18:06:54.750 146 12583.88 149.68 54885.30 88888.00 2013-05-26 18:06:54.875 146 12583.80 149.62 54885.28 88888.00 2013-05-26 18:06:55.000 146 12583.77 149.65 54885.22 88888.00 2013-05-26 18:06:55.125 146 12583.80 149.65 54885.25 88888.00 2013-05-26 18:06:55.250 146 12583.85 149.68 54885.22 88888.00 2013-05-26 18:06:55.375 146 12583.88 149.65 54885.22 88888.00 2013-05-26 18:06:55.500 146 12583.83 149.70 54885.28 88888.00 2013-05-26 18:06:55.625 146 12583.77 149.70 54885.28 88888.00 2013-05-26 18:06:55.750 146 12583.80 149.72 54885.30 88888.00 2013-05-26 18:06:55.875 146 12583.75 149.68 54885.22 88888.00 2013-05-26 18:06:56.000 146 12583.77 149.72 54885.25 88888.00 2013-05-26 18:06:56.125 146 12583.88 149.82 54885.40 88888.00 2013-05-26 18:06:56.250 146 12583.85 149.82 54885.38 88888.00 2013-05-26 18:06:56.375 146 12583.83 149.82 54885.30 88888.00 2013-05-26 18:06:56.500 146 12583.80 149.75 54885.25 88888.00 2013-05-26 18:06:56.625 146 12583.77 149.78 54885.30 88888.00 2013-05-26 18:06:56.750 146 12583.77 149.78 54885.30 88888.00 2013-05-26 18:06:56.875 146 12583.77 149.80 54885.32 88888.00 2013-05-26 18:06:57.000 146 12583.85 149.85 54885.35 88888.00 2013-05-26 18:06:57.125 146 12583.77 149.78 54885.30 88888.00 2013-05-26 18:06:57.250 146 12583.75 149.78 54885.28 88888.00 2013-05-26 18:06:57.375 146 12583.80 149.80 54885.30 88888.00 2013-05-26 18:06:57.500 146 12583.67 149.72 54885.20 88888.00 2013-05-26 18:06:57.625 146 12583.67 149.78 54885.25 88888.00 2013-05-26 18:06:57.750 146 12583.75 149.85 54885.30 88888.00 2013-05-26 18:06:57.875 146 12583.75 149.80 54885.28 88888.00 2013-05-26 18:06:58.000 146 12583.75 149.82 54885.28 88888.00 2013-05-26 18:06:58.125 146 12583.73 149.88 54885.28 88888.00 2013-05-26 18:06:58.250 146 12583.67 149.78 54885.22 88888.00 2013-05-26 18:06:58.375 146 12583.73 149.78 54885.25 88888.00 2013-05-26 18:06:58.500 146 12583.73 149.80 54885.25 88888.00 2013-05-26 18:06:58.625 146 12583.62 149.75 54885.20 88888.00 2013-05-26 18:06:58.750 146 12583.58 149.72 54885.18 88888.00 2013-05-26 18:06:58.875 146 12583.62 149.78 54885.22 88888.00 2013-05-26 18:06:59.000 146 12583.67 149.78 54885.25 88888.00 2013-05-26 18:06:59.125 146 12583.65 149.78 54885.22 88888.00 2013-05-26 18:06:59.250 146 12583.62 149.72 54885.18 88888.00 2013-05-26 18:06:59.375 146 12583.65 149.72 54885.18 88888.00 2013-05-26 18:06:59.500 146 12583.67 149.80 54885.25 88888.00 2013-05-26 18:06:59.625 146 12583.67 149.82 54885.32 88888.00 2013-05-26 18:06:59.750 146 12583.60 149.78 54885.25 88888.00 2013-05-26 18:06:59.875 146 12583.52 149.75 54885.20 88888.00 2013-05-26 18:07:00.000 146 12583.60 149.80 54885.25 88888.00 2013-05-26 18:07:00.125 146 12583.62 149.80 54885.25 88888.00 2013-05-26 18:07:00.250 146 12583.60 149.80 54885.25 88888.00 2013-05-26 18:07:00.375 146 12583.60 149.82 54885.25 88888.00 2013-05-26 18:07:00.500 146 12583.58 149.75 54885.22 88888.00 2013-05-26 18:07:00.625 146 12583.55 149.70 54885.22 88888.00 2013-05-26 18:07:00.750 146 12583.55 149.75 54885.22 88888.00 2013-05-26 18:07:00.875 146 12583.55 149.75 54885.25 88888.00 2013-05-26 18:07:01.000 146 12583.55 149.75 54885.25 88888.00 2013-05-26 18:07:01.125 146 12583.52 149.70 54885.25 88888.00 2013-05-26 18:07:01.250 146 12583.48 149.68 54885.22 88888.00 2013-05-26 18:07:01.375 146 12583.45 149.62 54885.20 88888.00 2013-05-26 18:07:01.500 146 12583.48 149.62 54885.20 88888.00 2013-05-26 18:07:01.625 146 12583.52 149.68 54885.25 88888.00 2013-05-26 18:07:01.750 146 12583.55 149.70 54885.22 88888.00 2013-05-26 18:07:01.875 146 12583.58 149.65 54885.22 88888.00 2013-05-26 18:07:02.000 146 12583.60 149.68 54885.28 88888.00 2013-05-26 18:07:02.125 146 12583.52 149.68 54885.30 88888.00 2013-05-26 18:07:02.250 146 12583.52 149.68 54885.28 88888.00 2013-05-26 18:07:02.375 146 12583.60 149.72 54885.28 88888.00 2013-05-26 18:07:02.500 146 12583.60 149.68 54885.22 88888.00 2013-05-26 18:07:02.625 146 12583.52 149.62 54885.20 88888.00 2013-05-26 18:07:02.750 146 12583.45 149.60 54885.18 88888.00 2013-05-26 18:07:02.875 146 12583.40 149.57 54885.15 88888.00 2013-05-26 18:07:03.000 146 12583.42 149.60 54885.18 88888.00 2013-05-26 18:07:03.125 146 12583.45 149.60 54885.20 88888.00 2013-05-26 18:07:03.250 146 12583.48 149.60 54885.18 88888.00 2013-05-26 18:07:03.375 146 12583.48 149.57 54885.15 88888.00 2013-05-26 18:07:03.500 146 12583.50 149.55 54885.15 88888.00 2013-05-26 18:07:03.625 146 12583.58 149.60 54885.18 88888.00 2013-05-26 18:07:03.750 146 12583.52 149.57 54885.12 88888.00 2013-05-26 18:07:03.875 146 12583.58 149.55 54885.12 88888.00 2013-05-26 18:07:04.000 146 12583.65 149.55 54885.18 88888.00 2013-05-26 18:07:04.125 146 12583.67 149.55 54885.18 88888.00 2013-05-26 18:07:04.250 146 12583.62 149.50 54885.18 88888.00 2013-05-26 18:07:04.375 146 12583.62 149.53 54885.18 88888.00 2013-05-26 18:07:04.500 146 12583.58 149.47 54885.12 88888.00 2013-05-26 18:07:04.625 146 12583.58 149.50 54885.15 88888.00 2013-05-26 18:07:04.750 146 12583.62 149.53 54885.18 88888.00 2013-05-26 18:07:04.875 146 12583.67 149.50 54885.18 88888.00 2013-05-26 18:07:05.000 146 12583.70 149.45 54885.15 88888.00 2013-05-26 18:07:05.125 146 12583.62 149.43 54885.12 88888.00 2013-05-26 18:07:05.250 146 12583.60 149.43 54885.18 88888.00 2013-05-26 18:07:05.375 146 12583.65 149.43 54885.18 88888.00 2013-05-26 18:07:05.500 146 12583.67 149.38 54885.15 88888.00 2013-05-26 18:07:05.625 146 12583.73 149.40 54885.18 88888.00 2013-05-26 18:07:05.750 146 12583.75 149.38 54885.15 88888.00 2013-05-26 18:07:05.875 146 12583.67 149.32 54885.12 88888.00 2013-05-26 18:07:06.000 146 12583.65 149.30 54885.15 88888.00 2013-05-26 18:07:06.125 146 12583.65 149.35 54885.18 88888.00 2013-05-26 18:07:06.250 146 12583.62 149.30 54885.18 88888.00 2013-05-26 18:07:06.375 146 12583.67 149.32 54885.15 88888.00 2013-05-26 18:07:06.500 146 12583.62 149.25 54885.10 88888.00 2013-05-26 18:07:06.625 146 12583.67 149.22 54885.10 88888.00 2013-05-26 18:07:06.750 146 12583.73 149.22 54885.10 88888.00 2013-05-26 18:07:06.875 146 12583.77 149.22 54885.12 88888.00 2013-05-26 18:07:07.000 146 12583.83 149.20 54885.15 88888.00 2013-05-26 18:07:07.125 146 12583.88 149.22 54885.20 88888.00 2013-05-26 18:07:07.250 146 12583.88 149.25 54885.22 88888.00 2013-05-26 18:07:07.375 146 12583.88 149.18 54885.20 88888.00 2013-05-26 18:07:07.500 146 12583.77 149.07 54885.07 88888.00 2013-05-26 18:07:07.625 146 12583.80 149.03 54885.07 88888.00 2013-05-26 18:07:07.750 146 12583.83 149.03 54885.05 88888.00 2013-05-26 18:07:07.875 146 12583.88 149.03 54885.03 88888.00 2013-05-26 18:07:08.000 146 12583.85 149.00 54885.03 88888.00 2013-05-26 18:07:08.125 146 12583.85 148.95 54885.07 88888.00 2013-05-26 18:07:08.250 146 12583.75 148.95 54885.07 88888.00 2013-05-26 18:07:08.375 146 12583.73 148.88 54885.07 88888.00 2013-05-26 18:07:08.500 146 12583.85 148.95 54885.12 88888.00 2013-05-26 18:07:08.625 146 12584.00 149.05 54885.22 88888.00 2013-05-26 18:07:08.750 146 12583.92 149.00 54885.12 88888.00 2013-05-26 18:07:08.875 146 12583.80 148.88 54885.05 88888.00 2013-05-26 18:07:09.000 146 12583.77 148.85 54885.03 88888.00 2013-05-26 18:07:09.125 146 12583.75 148.82 54885.07 88888.00 2013-05-26 18:07:09.250 146 12583.77 148.82 54885.12 88888.00 2013-05-26 18:07:09.375 146 12583.83 148.85 54885.12 88888.00 2013-05-26 18:07:09.500 146 12583.80 148.80 54885.10 88888.00 2013-05-26 18:07:09.625 146 12583.73 148.75 54885.07 88888.00 2013-05-26 18:07:09.750 146 12583.70 148.75 54885.07 88888.00 2013-05-26 18:07:09.875 146 12583.85 148.75 54885.12 88888.00 2013-05-26 18:07:10.000 146 12583.92 148.72 54885.07 88888.00 2013-05-26 18:07:10.125 146 12583.90 148.72 54885.07 88888.00 2013-05-26 18:07:10.250 146 12583.77 148.70 54885.03 88888.00 2013-05-26 18:07:10.375 146 12583.77 148.68 54885.05 88888.00 2013-05-26 18:07:10.500 146 12583.85 148.75 54885.12 88888.00 2013-05-26 18:07:10.625 146 12583.85 148.68 54885.10 88888.00 2013-05-26 18:07:10.750 146 12583.77 148.62 54885.07 88888.00 2013-05-26 18:07:10.875 146 12583.70 148.62 54885.12 88888.00 2013-05-26 18:07:11.000 146 12583.75 148.60 54885.10 88888.00 2013-05-26 18:07:11.125 146 12583.85 148.57 54885.12 88888.00 2013-05-26 18:07:11.250 146 12583.83 148.53 54885.07 88888.00 2013-05-26 18:07:11.375 146 12583.77 148.50 54885.05 88888.00 2013-05-26 18:07:11.500 146 12583.80 148.60 54885.15 88888.00 2013-05-26 18:07:11.625 146 12583.80 148.62 54885.12 88888.00 2013-05-26 18:07:11.750 146 12583.77 148.47 54885.05 88888.00 2013-05-26 18:07:11.875 146 12583.77 148.38 54884.97 88888.00 2013-05-26 18:07:12.000 146 12583.85 148.45 54885.05 88888.00 2013-05-26 18:07:12.125 146 12583.90 148.53 54885.12 88888.00 2013-05-26 18:07:12.250 146 12583.77 148.50 54885.10 88888.00 2013-05-26 18:07:12.375 146 12583.75 148.47 54885.10 88888.00 2013-05-26 18:07:12.500 146 12583.75 148.45 54885.05 88888.00 2013-05-26 18:07:12.625 146 12583.77 148.38 54885.00 88888.00 2013-05-26 18:07:12.750 146 12583.80 148.38 54885.03 88888.00 2013-05-26 18:07:12.875 146 12583.90 148.40 54885.07 88888.00 2013-05-26 18:07:13.000 146 12583.98 148.40 54885.12 88888.00 2013-05-26 18:07:13.125 146 12583.88 148.40 54885.12 88888.00 2013-05-26 18:07:13.250 146 12583.73 148.30 54885.03 88888.00 2013-05-26 18:07:13.375 146 12583.67 148.28 54885.00 88888.00 2013-05-26 18:07:13.500 146 12583.70 148.35 54885.05 88888.00 2013-05-26 18:07:13.625 146 12583.80 148.38 54885.07 88888.00 2013-05-26 18:07:13.750 146 12583.75 148.32 54885.05 88888.00 2013-05-26 18:07:13.875 146 12583.73 148.35 54885.12 88888.00 2013-05-26 18:07:14.000 146 12583.80 148.35 54885.15 88888.00 2013-05-26 18:07:14.125 146 12583.77 148.28 54885.07 88888.00 2013-05-26 18:07:14.250 146 12583.70 148.25 54885.07 88888.00 2013-05-26 18:07:14.375 146 12583.67 148.22 54885.07 88888.00 2013-05-26 18:07:14.500 146 12583.55 148.18 54885.03 88888.00 2013-05-26 18:07:14.625 146 12583.60 148.20 54885.05 88888.00 2013-05-26 18:07:14.750 146 12583.73 148.22 54885.10 88888.00 2013-05-26 18:07:14.875 146 12583.70 148.18 54885.07 88888.00 2013-05-26 18:07:15.000 146 12583.62 148.15 54885.07 88888.00 2013-05-26 18:07:15.125 146 12583.58 148.15 54885.10 88888.00 2013-05-26 18:07:15.250 146 12583.50 148.18 54885.10 88888.00 2013-05-26 18:07:15.375 146 12583.50 148.12 54885.07 88888.00 2013-05-26 18:07:15.500 146 12583.50 148.10 54885.05 88888.00 2013-05-26 18:07:15.625 146 12583.52 148.05 54885.05 88888.00 2013-05-26 18:07:15.750 146 12583.58 148.10 54885.07 88888.00 2013-05-26 18:07:15.875 146 12583.60 148.12 54885.12 88888.00 2013-05-26 18:07:16.000 146 12583.55 148.07 54885.12 88888.00 2013-05-26 18:07:16.125 146 12583.58 148.05 54885.12 88888.00 2013-05-26 18:07:16.250 146 12583.55 148.07 54885.12 88888.00 2013-05-26 18:07:16.375 146 12583.48 148.05 54885.10 88888.00 2013-05-26 18:07:16.500 146 12583.45 148.07 54885.10 88888.00 2013-05-26 18:07:16.625 146 12583.52 148.07 54885.12 88888.00 2013-05-26 18:07:16.750 146 12583.48 148.05 54885.10 88888.00 2013-05-26 18:07:16.875 146 12583.42 148.05 54885.03 88888.00 2013-05-26 18:07:17.000 146 12583.38 148.03 54885.00 88888.00 2013-05-26 18:07:17.125 146 12583.45 148.03 54885.05 88888.00 2013-05-26 18:07:17.250 146 12583.40 147.97 54885.05 88888.00 2013-05-26 18:07:17.375 146 12583.40 148.00 54885.07 88888.00 2013-05-26 18:07:17.500 146 12583.40 148.03 54885.12 88888.00 2013-05-26 18:07:17.625 146 12583.42 148.07 54885.18 88888.00 2013-05-26 18:07:17.750 146 12583.45 148.07 54885.20 88888.00 2013-05-26 18:07:17.875 146 12583.40 148.00 54885.15 88888.00 2013-05-26 18:07:18.000 146 12583.35 148.00 54885.10 88888.00 2013-05-26 18:07:18.125 146 12583.30 148.00 54885.10 88888.00 2013-05-26 18:07:18.250 146 12583.27 147.97 54885.15 88888.00 2013-05-26 18:07:18.375 146 12583.25 147.97 54885.15 88888.00 2013-05-26 18:07:18.500 146 12583.25 147.97 54885.15 88888.00 2013-05-26 18:07:18.625 146 12583.25 147.97 54885.15 88888.00 2013-05-26 18:07:18.750 146 12583.27 148.00 54885.15 88888.00 2013-05-26 18:07:18.875 146 12583.27 147.97 54885.12 88888.00 2013-05-26 18:07:19.000 146 12583.25 147.93 54885.10 88888.00 2013-05-26 18:07:19.125 146 12583.30 147.95 54885.12 88888.00 2013-05-26 18:07:19.250 146 12583.23 147.95 54885.10 88888.00 2013-05-26 18:07:19.375 146 12583.20 147.93 54885.10 88888.00 2013-05-26 18:07:19.500 146 12583.20 147.97 54885.15 88888.00 2013-05-26 18:07:19.625 146 12583.17 147.95 54885.12 88888.00 2013-05-26 18:07:19.750 146 12583.08 147.90 54885.07 88888.00 2013-05-26 18:07:19.875 146 12583.05 147.93 54885.12 88888.00 2013-05-26 18:07:20.000 146 12583.02 147.93 54885.10 88888.00 2013-05-26 18:07:20.125 146 12583.00 147.93 54885.10 88888.00 2013-05-26 18:07:20.250 146 12582.98 147.90 54885.10 88888.00 2013-05-26 18:07:20.375 146 12583.05 147.90 54885.10 88888.00 2013-05-26 18:07:20.500 146 12583.08 147.88 54885.12 88888.00 2013-05-26 18:07:20.625 146 12583.08 147.85 54885.10 88888.00 2013-05-26 18:07:20.750 146 12583.05 147.85 54885.10 88888.00 2013-05-26 18:07:20.875 146 12583.08 147.88 54885.15 88888.00 2013-05-26 18:07:21.000 146 12583.12 147.85 54885.12 88888.00 2013-05-26 18:07:21.125 146 12583.08 147.85 54885.12 88888.00 2013-05-26 18:07:21.250 146 12582.98 147.80 54885.05 88888.00 2013-05-26 18:07:21.375 146 12582.98 147.80 54885.05 88888.00 2013-05-26 18:07:21.500 146 12582.92 147.82 54885.07 88888.00 2013-05-26 18:07:21.625 146 12582.98 147.80 54885.12 88888.00 2013-05-26 18:07:21.750 146 12583.00 147.78 54885.10 88888.00 2013-05-26 18:07:21.875 146 12583.00 147.78 54885.12 88888.00 2013-05-26 18:07:22.000 146 12582.98 147.78 54885.07 88888.00 2013-05-26 18:07:22.125 146 12582.95 147.75 54885.05 88888.00 2013-05-26 18:07:22.250 146 12582.85 147.70 54885.05 88888.00 2013-05-26 18:07:22.375 146 12582.88 147.72 54885.05 88888.00 2013-05-26 18:07:22.500 146 12582.85 147.72 54885.05 88888.00 2013-05-26 18:07:22.625 146 12582.90 147.78 54885.10 88888.00 2013-05-26 18:07:22.750 146 12582.88 147.72 54885.05 88888.00 2013-05-26 18:07:22.875 146 12582.80 147.62 54885.00 88888.00 2013-05-26 18:07:23.000 146 12582.83 147.62 54885.00 88888.00 2013-05-26 18:07:23.125 146 12582.85 147.70 54885.07 88888.00 2013-05-26 18:07:23.250 146 12582.83 147.70 54885.10 88888.00 2013-05-26 18:07:23.375 146 12582.88 147.72 54885.10 88888.00 2013-05-26 18:07:23.500 146 12582.83 147.65 54885.07 88888.00 2013-05-26 18:07:23.625 146 12582.70 147.60 54885.00 88888.00 2013-05-26 18:07:23.750 146 12582.73 147.62 54885.03 88888.00 2013-05-26 18:07:23.875 146 12582.70 147.60 54885.00 88888.00 2013-05-26 18:07:24.000 146 12582.67 147.60 54885.00 88888.00 2013-05-26 18:07:24.125 146 12582.73 147.68 54885.07 88888.00 2013-05-26 18:07:24.250 146 12582.75 147.65 54885.05 88888.00 2013-05-26 18:07:24.375 146 12582.73 147.60 54885.05 88888.00 2013-05-26 18:07:24.500 146 12582.75 147.65 54885.07 88888.00 2013-05-26 18:07:24.625 146 12582.70 147.62 54885.05 88888.00 2013-05-26 18:07:24.750 146 12582.60 147.55 54885.00 88888.00 2013-05-26 18:07:24.875 146 12582.55 147.60 54885.00 88888.00 2013-05-26 18:07:25.000 146 12582.55 147.57 54885.00 88888.00 2013-05-26 18:07:25.125 146 12582.55 147.57 54885.03 88888.00 2013-05-26 18:07:25.250 146 12582.55 147.65 54885.10 88888.00 2013-05-26 18:07:25.375 146 12582.50 147.62 54885.03 88888.00 2013-05-26 18:07:25.500 146 12582.42 147.57 54885.03 88888.00 2013-05-26 18:07:25.625 146 12582.42 147.65 54885.05 88888.00 2013-05-26 18:07:25.750 146 12582.48 147.65 54885.00 88888.00 2013-05-26 18:07:25.875 146 12582.40 147.65 54885.00 88888.00 2013-05-26 18:07:26.000 146 12582.35 147.60 54884.97 88888.00 2013-05-26 18:07:26.125 146 12582.30 147.60 54884.95 88888.00 2013-05-26 18:07:26.250 146 12582.25 147.62 54885.05 88888.00 2013-05-26 18:07:26.375 146 12582.25 147.65 54885.05 88888.00 2013-05-26 18:07:26.500 146 12582.30 147.65 54885.05 88888.00 2013-05-26 18:07:26.625 146 12582.35 147.65 54885.05 88888.00 2013-05-26 18:07:26.750 146 12582.33 147.70 54885.10 88888.00 2013-05-26 18:07:26.875 146 12582.27 147.70 54885.05 88888.00 2013-05-26 18:07:27.000 146 12582.27 147.68 54885.03 88888.00 2013-05-26 18:07:27.125 146 12582.30 147.65 54885.07 88888.00 2013-05-26 18:07:27.250 146 12582.27 147.68 54885.07 88888.00 2013-05-26 18:07:27.375 146 12582.25 147.70 54885.07 88888.00 2013-05-26 18:07:27.500 146 12582.23 147.68 54885.05 88888.00 2013-05-26 18:07:27.625 146 12582.17 147.62 54885.00 88888.00 2013-05-26 18:07:27.750 146 12582.15 147.68 54885.05 88888.00 2013-05-26 18:07:27.875 146 12582.17 147.72 54885.07 88888.00 2013-05-26 18:07:28.000 146 12582.17 147.70 54885.07 88888.00 2013-05-26 18:07:28.125 146 12582.12 147.75 54885.10 88888.00 2013-05-26 18:07:28.250 146 12582.00 147.72 54885.10 88888.00 2013-05-26 18:07:28.375 146 12582.00 147.72 54885.03 88888.00 2013-05-26 18:07:28.500 146 12581.98 147.72 54885.03 88888.00 2013-05-26 18:07:28.625 146 12581.95 147.75 54885.05 88888.00 2013-05-26 18:07:28.750 146 12582.00 147.75 54885.03 88888.00 2013-05-26 18:07:28.875 146 12581.95 147.72 54885.05 88888.00 2013-05-26 18:07:29.000 146 12581.95 147.75 54885.03 88888.00 2013-05-26 18:07:29.125 146 12581.92 147.72 54885.00 88888.00 2013-05-26 18:07:29.250 146 12581.92 147.70 54885.00 88888.00 2013-05-26 18:07:29.375 146 12581.88 147.75 54885.00 88888.00 2013-05-26 18:07:29.500 146 12581.80 147.72 54885.00 88888.00 2013-05-26 18:07:29.625 146 12581.85 147.72 54885.00 88888.00 2013-05-26 18:07:29.750 146 12581.75 147.70 54884.97 88888.00 2013-05-26 18:07:29.875 146 12581.67 147.75 54885.00 88888.00 2013-05-26 18:07:30.000 146 12581.67 147.78 54885.03 88888.00 2013-05-26 18:07:30.125 146 12581.67 147.80 54885.05 88888.00 2013-05-26 18:07:30.250 146 12581.62 147.75 54885.00 88888.00 2013-05-26 18:07:30.375 146 12581.60 147.78 54884.97 88888.00 2013-05-26 18:07:30.500 146 12581.60 147.78 54884.97 88888.00 2013-05-26 18:07:30.625 146 12581.58 147.80 54884.97 88888.00 2013-05-26 18:07:30.750 146 12581.55 147.80 54884.97 88888.00 2013-05-26 18:07:30.875 146 12581.55 147.75 54884.95 88888.00 2013-05-26 18:07:31.000 146 12581.55 147.78 54884.95 88888.00 2013-05-26 18:07:31.125 146 12581.55 147.88 54884.97 88888.00 2013-05-26 18:07:31.250 146 12581.52 147.85 54884.97 88888.00 2013-05-26 18:07:31.375 146 12581.55 147.88 54885.00 88888.00 2013-05-26 18:07:31.500 146 12581.45 147.88 54885.03 88888.00 2013-05-26 18:07:31.625 146 12581.38 147.88 54884.97 88888.00 2013-05-26 18:07:31.750 146 12581.42 147.88 54884.95 88888.00 2013-05-26 18:07:31.875 146 12581.48 147.90 54885.00 88888.00 2013-05-26 18:07:32.000 146 12581.48 147.93 54884.97 88888.00 2013-05-26 18:07:32.125 146 12581.35 147.93 54884.95 88888.00 2013-05-26 18:07:32.250 146 12581.33 147.93 54885.00 88888.00 2013-05-26 18:07:32.375 146 12581.42 147.97 54885.03 88888.00 2013-05-26 18:07:32.500 146 12581.48 147.97 54885.00 88888.00 2013-05-26 18:07:32.625 146 12581.40 147.93 54884.95 88888.00 2013-05-26 18:07:32.750 146 12581.33 147.90 54884.90 88888.00 2013-05-26 18:07:32.875 146 12581.35 147.93 54884.93 88888.00 2013-05-26 18:07:33.000 146 12581.27 147.90 54884.88 88888.00 2013-05-26 18:07:33.125 146 12581.23 147.88 54884.88 88888.00 2013-05-26 18:07:33.250 146 12581.25 147.88 54884.85 88888.00 2013-05-26 18:07:33.375 146 12581.30 147.93 54884.90 88888.00 2013-05-26 18:07:33.500 146 12581.27 147.97 54884.95 88888.00 2013-05-26 18:07:33.625 146 12581.23 147.97 54884.93 88888.00 2013-05-26 18:07:33.750 146 12581.23 147.97 54884.90 88888.00 2013-05-26 18:07:33.875 146 12581.25 148.03 54884.95 88888.00 2013-05-26 18:07:34.000 146 12581.25 148.03 54884.93 88888.00 2013-05-26 18:07:34.125 146 12581.23 148.00 54884.88 88888.00 2013-05-26 18:07:34.250 146 12581.20 148.00 54884.93 88888.00 2013-05-26 18:07:34.375 146 12581.23 148.05 54884.97 88888.00 2013-05-26 18:07:34.500 146 12581.20 148.07 54884.95 88888.00 2013-05-26 18:07:34.625 146 12581.15 148.10 54884.93 88888.00 2013-05-26 18:07:34.750 146 12581.12 148.07 54884.93 88888.00 2013-05-26 18:07:34.875 146 12581.12 148.07 54884.93 88888.00 2013-05-26 18:07:35.000 146 12581.12 148.07 54884.88 88888.00 2013-05-26 18:07:35.125 146 12581.10 148.10 54884.90 88888.00 2013-05-26 18:07:35.250 146 12581.02 148.12 54884.90 88888.00 2013-05-26 18:07:35.375 146 12581.12 148.12 54884.90 88888.00 2013-05-26 18:07:35.500 146 12581.10 148.07 54884.85 88888.00 2013-05-26 18:07:35.625 146 12581.05 148.07 54884.82 88888.00 2013-05-26 18:07:35.750 146 12581.02 148.12 54884.85 88888.00 2013-05-26 18:07:35.875 146 12581.10 148.22 54884.95 88888.00 2013-05-26 18:07:36.000 146 12581.10 148.20 54884.90 88888.00 2013-05-26 18:07:36.125 146 12581.02 148.18 54884.88 88888.00 2013-05-26 18:07:36.250 146 12580.92 148.15 54884.88 88888.00 2013-05-26 18:07:36.375 146 12580.95 148.20 54884.88 88888.00 2013-05-26 18:07:36.500 146 12581.00 148.20 54884.88 88888.00 2013-05-26 18:07:36.625 146 12581.02 148.22 54884.85 88888.00 2013-05-26 18:07:36.750 146 12581.00 148.28 54884.88 88888.00 2013-05-26 18:07:36.875 146 12581.02 148.28 54884.88 88888.00 2013-05-26 18:07:37.000 146 12581.05 148.28 54884.85 88888.00 2013-05-26 18:07:37.125 146 12581.02 148.28 54884.80 88888.00 2013-05-26 18:07:37.250 146 12580.90 148.28 54884.78 88888.00 2013-05-26 18:07:37.375 146 12580.95 148.32 54884.82 88888.00 2013-05-26 18:07:37.500 146 12580.95 148.35 54884.82 88888.00 2013-05-26 18:07:37.625 146 12580.95 148.35 54884.82 88888.00 2013-05-26 18:07:37.750 146 12581.00 148.38 54884.82 88888.00 2013-05-26 18:07:37.875 146 12581.05 148.45 54884.85 88888.00 2013-05-26 18:07:38.000 146 12581.05 148.40 54884.78 88888.00 2013-05-26 18:07:38.125 146 12581.08 148.43 54884.78 88888.00 2013-05-26 18:07:38.250 146 12581.02 148.35 54884.75 88888.00 2013-05-26 18:07:38.375 146 12580.95 148.28 54884.68 88888.00 2013-05-26 18:07:38.500 146 12580.90 148.28 54884.62 88888.00 2013-05-26 18:07:38.625 146 12580.92 148.35 54884.72 88888.00 2013-05-26 18:07:38.750 146 12581.00 148.40 54884.72 88888.00 2013-05-26 18:07:38.875 146 12581.00 148.40 54884.72 88888.00 2013-05-26 18:07:39.000 146 12581.00 148.45 54884.75 88888.00 2013-05-26 18:07:39.125 146 12581.00 148.47 54884.78 88888.00 2013-05-26 18:07:39.250 146 12580.92 148.43 54884.68 88888.00 2013-05-26 18:07:39.375 146 12580.90 148.45 54884.65 88888.00 2013-05-26 18:07:39.500 146 12580.88 148.50 54884.62 88888.00 2013-05-26 18:07:39.625 146 12580.88 148.50 54884.65 88888.00 2013-05-26 18:07:39.750 146 12580.90 148.50 54884.65 88888.00 2013-05-26 18:07:39.875 146 12580.92 148.53 54884.70 88888.00 2013-05-26 18:07:40.000 146 12580.92 148.50 54884.65 88888.00 2013-05-26 18:07:40.125 146 12580.85 148.45 54884.57 88888.00 2013-05-26 18:07:40.250 146 12580.92 148.47 54884.70 88888.00 2013-05-26 18:07:40.375 146 12581.02 148.53 54884.70 88888.00 2013-05-26 18:07:40.500 146 12580.92 148.45 54884.57 88888.00 2013-05-26 18:07:40.625 146 12580.85 148.45 54884.57 88888.00 2013-05-26 18:07:40.750 146 12581.00 148.57 54884.62 88888.00 2013-05-26 18:07:40.875 146 12581.05 148.60 54884.60 88888.00 2013-05-26 18:07:41.000 146 12581.00 148.53 54884.53 88888.00 2013-05-26 18:07:41.125 146 12581.05 148.50 54884.55 88888.00 2013-05-26 18:07:41.250 146 12581.12 148.62 54884.62 88888.00 2013-05-26 18:07:41.375 146 12581.15 148.62 54884.57 88888.00 2013-05-26 18:07:41.500 146 12581.15 148.60 54884.55 88888.00 2013-05-26 18:07:41.625 146 12581.17 148.65 54884.57 88888.00 2013-05-26 18:07:41.750 146 12581.12 148.60 54884.57 88888.00 2013-05-26 18:07:41.875 146 12581.17 148.62 54884.60 88888.00 2013-05-26 18:07:42.000 146 12581.23 148.62 54884.55 88888.00 2013-05-26 18:07:42.125 146 12581.20 148.60 54884.50 88888.00 2013-05-26 18:07:42.250 146 12581.15 148.57 54884.53 88888.00 2013-05-26 18:07:42.375 146 12581.20 148.65 54884.55 88888.00 2013-05-26 18:07:42.500 146 12581.12 148.60 54884.50 88888.00 2013-05-26 18:07:42.625 146 12581.10 148.57 54884.45 88888.00 2013-05-26 18:07:42.750 146 12581.15 148.55 54884.43 88888.00 2013-05-26 18:07:42.875 146 12581.12 148.53 54884.43 88888.00 2013-05-26 18:07:43.000 146 12581.17 148.55 54884.38 88888.00 2013-05-26 18:07:43.125 146 12581.30 148.57 54884.43 88888.00 2013-05-26 18:07:43.250 146 12581.27 148.57 54884.43 88888.00 2013-05-26 18:07:43.375 146 12581.27 148.57 54884.43 88888.00 2013-05-26 18:07:43.500 146 12581.35 148.57 54884.43 88888.00 2013-05-26 18:07:43.625 146 12581.35 148.57 54884.40 88888.00 2013-05-26 18:07:43.750 146 12581.30 148.60 54884.35 88888.00 2013-05-26 18:07:43.875 146 12581.30 148.65 54884.40 88888.00 2013-05-26 18:07:44.000 146 12581.42 148.68 54884.40 88888.00 2013-05-26 18:07:44.125 146 12581.35 148.60 54884.38 88888.00 2013-05-26 18:07:44.250 146 12581.27 148.65 54884.40 88888.00 2013-05-26 18:07:44.375 146 12581.42 148.68 54884.43 88888.00 2013-05-26 18:07:44.500 146 12581.42 148.62 54884.35 88888.00 2013-05-26 18:07:44.625 146 12581.48 148.62 54884.35 88888.00 2013-05-26 18:07:44.750 146 12581.45 148.62 54884.38 88888.00 2013-05-26 18:07:44.875 146 12581.42 148.65 54884.38 88888.00 2013-05-26 18:07:45.000 146 12581.42 148.62 54884.32 88888.00 2013-05-26 18:07:45.125 146 12581.48 148.62 54884.30 88888.00 2013-05-26 18:07:45.250 146 12581.55 148.68 54884.35 88888.00 2013-05-26 18:07:45.375 146 12581.62 148.70 54884.35 88888.00 2013-05-26 18:07:45.500 146 12581.58 148.68 54884.25 88888.00 2013-05-26 18:07:45.625 146 12581.58 148.68 54884.28 88888.00 2013-05-26 18:07:45.750 146 12581.58 148.68 54884.25 88888.00 2013-05-26 18:07:45.875 146 12581.58 148.62 54884.20 88888.00 2013-05-26 18:07:46.000 146 12581.58 148.62 54884.22 88888.00 2013-05-26 18:07:46.125 146 12581.62 148.68 54884.30 88888.00 2013-05-26 18:07:46.250 146 12581.65 148.70 54884.30 88888.00 2013-05-26 18:07:46.375 146 12581.73 148.70 54884.28 88888.00 2013-05-26 18:07:46.500 146 12581.70 148.62 54884.20 88888.00 2013-05-26 18:07:46.625 146 12581.75 148.60 54884.20 88888.00 2013-05-26 18:07:46.750 146 12581.83 148.68 54884.25 88888.00 2013-05-26 18:07:46.875 146 12581.90 148.72 54884.25 88888.00 2013-05-26 18:07:47.000 146 12581.83 148.65 54884.15 88888.00 2013-05-26 18:07:47.125 146 12581.77 148.62 54884.18 88888.00 2013-05-26 18:07:47.250 146 12581.67 148.57 54884.15 88888.00 2013-05-26 18:07:47.375 146 12581.73 148.57 54884.18 88888.00 2013-05-26 18:07:47.500 146 12581.80 148.57 54884.20 88888.00 2013-05-26 18:07:47.625 146 12581.77 148.57 54884.18 88888.00 2013-05-26 18:07:47.750 146 12581.80 148.57 54884.15 88888.00 2013-05-26 18:07:47.875 146 12581.83 148.55 54884.12 88888.00 2013-05-26 18:07:48.000 146 12581.85 148.53 54884.10 88888.00 2013-05-26 18:07:48.125 146 12581.90 148.55 54884.15 88888.00 2013-05-26 18:07:48.250 146 12581.90 148.60 54884.18 88888.00 2013-05-26 18:07:48.375 146 12581.92 148.65 54884.20 88888.00 2013-05-26 18:07:48.500 146 12581.92 148.60 54884.18 88888.00 2013-05-26 18:07:48.625 146 12581.88 148.47 54884.07 88888.00 2013-05-26 18:07:48.750 146 12581.95 148.50 54884.07 88888.00 2013-05-26 18:07:48.875 146 12582.08 148.53 54884.12 88888.00 2013-05-26 18:07:49.000 146 12582.08 148.53 54884.10 88888.00 2013-05-26 18:07:49.125 146 12582.02 148.55 54884.12 88888.00 2013-05-26 18:07:49.250 146 12582.02 148.50 54884.07 88888.00 2013-05-26 18:07:49.375 146 12582.00 148.45 54884.03 88888.00 2013-05-26 18:07:49.500 146 12582.02 148.45 54884.07 88888.00 2013-05-26 18:07:49.625 146 12581.95 148.47 54884.10 88888.00 2013-05-26 18:07:49.750 146 12581.90 148.45 54884.10 88888.00 2013-05-26 18:07:49.875 146 12581.98 148.47 54884.15 88888.00 2013-05-26 18:07:50.000 146 12582.00 148.50 54884.12 88888.00 2013-05-26 18:07:50.125 146 12582.02 148.50 54884.10 88888.00 2013-05-26 18:07:50.250 146 12582.02 148.47 54884.10 88888.00 2013-05-26 18:07:50.375 146 12582.20 148.50 54884.12 88888.00 2013-05-26 18:07:50.500 146 12582.17 148.47 54884.15 88888.00 2013-05-26 18:07:50.625 146 12582.08 148.45 54884.10 88888.00 2013-05-26 18:07:50.750 146 12582.08 148.47 54884.12 88888.00 2013-05-26 18:07:50.875 146 12582.10 148.43 54884.12 88888.00 2013-05-26 18:07:51.000 146 12582.12 148.40 54884.10 88888.00 2013-05-26 18:07:51.125 146 12582.08 148.35 54884.07 88888.00 2013-05-26 18:07:51.250 146 12582.00 148.35 54884.05 88888.00 2013-05-26 18:07:51.375 146 12582.05 148.43 54884.07 88888.00 2013-05-26 18:07:51.500 146 12582.10 148.38 54884.07 88888.00 2013-05-26 18:07:51.625 146 12582.08 148.35 54884.07 88888.00 2013-05-26 18:07:51.750 146 12582.05 148.32 54884.05 88888.00 2013-05-26 18:07:51.875 146 12582.08 148.30 54884.05 88888.00 2013-05-26 18:07:52.000 146 12582.05 148.25 54884.03 88888.00 2013-05-26 18:07:52.125 146 12582.12 148.30 54884.10 88888.00 2013-05-26 18:07:52.250 146 12582.15 148.32 54884.10 88888.00 2013-05-26 18:07:52.375 146 12582.12 148.28 54884.05 88888.00 2013-05-26 18:07:52.500 146 12582.02 148.22 54884.03 88888.00 2013-05-26 18:07:52.625 146 12582.02 148.30 54884.10 88888.00 2013-05-26 18:07:52.750 146 12582.08 148.35 54884.15 88888.00 2013-05-26 18:07:52.875 146 12582.08 148.35 54884.18 88888.00 2013-05-26 18:07:53.000 146 12582.00 148.28 54884.10 88888.00 2013-05-26 18:07:53.125 146 12581.95 148.20 54884.03 88888.00 2013-05-26 18:07:53.250 146 12582.00 148.20 54884.03 88888.00 2013-05-26 18:07:53.375 146 12582.00 148.22 54884.03 88888.00 2013-05-26 18:07:53.500 146 12581.95 148.20 54884.03 88888.00 2013-05-26 18:07:53.625 146 12581.95 148.15 54884.00 88888.00 2013-05-26 18:07:53.750 146 12581.92 148.10 54883.97 88888.00 2013-05-26 18:07:53.875 146 12581.83 148.07 54883.97 88888.00 2013-05-26 18:07:54.000 146 12581.88 148.12 54884.03 88888.00 2013-05-26 18:07:54.125 146 12582.02 148.15 54884.05 88888.00 2013-05-26 18:07:54.250 146 12582.00 148.18 54884.07 88888.00 2013-05-26 18:07:54.375 146 12582.00 148.20 54884.05 88888.00 2013-05-26 18:07:54.500 146 12581.98 148.15 54884.05 88888.00 2013-05-26 18:07:54.625 146 12582.02 148.12 54884.03 88888.00 2013-05-26 18:07:54.750 146 12581.98 148.07 54883.95 88888.00 2013-05-26 18:07:54.875 146 12581.92 148.05 54883.93 88888.00 2013-05-26 18:07:55.000 146 12581.92 148.03 54883.95 88888.00 2013-05-26 18:07:55.125 146 12581.95 148.10 54884.03 88888.00 2013-05-26 18:07:55.250 146 12582.02 148.10 54884.07 88888.00 2013-05-26 18:07:55.375 146 12582.08 148.07 54884.03 88888.00 2013-05-26 18:07:55.500 146 12582.05 148.07 54884.03 88888.00 2013-05-26 18:07:55.625 146 12582.02 148.05 54884.00 88888.00 2013-05-26 18:07:55.750 146 12581.90 148.03 54884.00 88888.00 2013-05-26 18:07:55.875 146 12581.88 148.03 54884.00 88888.00 2013-05-26 18:07:56.000 146 12581.92 148.03 54883.97 88888.00 2013-05-26 18:07:56.125 146 12581.95 148.05 54884.03 88888.00 2013-05-26 18:07:56.250 146 12581.90 148.00 54884.07 88888.00 2013-05-26 18:07:56.375 146 12581.88 148.00 54884.05 88888.00 2013-05-26 18:07:56.500 146 12581.88 147.97 54884.03 88888.00 2013-05-26 18:07:56.625 146 12581.88 147.93 54883.97 88888.00 2013-05-26 18:07:56.750 146 12581.88 147.93 54884.00 88888.00 2013-05-26 18:07:56.875 146 12581.83 147.93 54884.00 88888.00 2013-05-26 18:07:57.000 146 12581.83 147.93 54883.95 88888.00 2013-05-26 18:07:57.125 146 12581.88 147.88 54883.97 88888.00 2013-05-26 18:07:57.250 146 12581.88 147.93 54884.03 88888.00 2013-05-26 18:07:57.375 146 12581.92 147.93 54884.03 88888.00 2013-05-26 18:07:57.500 146 12581.90 147.88 54884.03 88888.00 2013-05-26 18:07:57.625 146 12581.85 147.85 54884.05 88888.00 2013-05-26 18:07:57.750 146 12581.92 147.85 54884.05 88888.00 2013-05-26 18:07:57.875 146 12581.95 147.82 54884.00 88888.00 2013-05-26 18:07:58.000 146 12581.92 147.82 54884.03 88888.00 2013-05-26 18:07:58.125 146 12581.83 147.82 54884.00 88888.00 2013-05-26 18:07:58.250 146 12581.70 147.80 54883.97 88888.00 2013-05-26 18:07:58.375 146 12581.70 147.75 54883.95 88888.00 2013-05-26 18:07:58.500 146 12581.65 147.72 54883.90 88888.00 2013-05-26 18:07:58.625 146 12581.65 147.75 54883.95 88888.00 2013-05-26 18:07:58.750 146 12581.70 147.75 54884.00 88888.00 2013-05-26 18:07:58.875 146 12581.75 147.78 54884.03 88888.00 2013-05-26 18:07:59.000 146 12581.73 147.72 54884.03 88888.00 2013-05-26 18:07:59.125 146 12581.70 147.68 54884.03 88888.00 2013-05-26 18:07:59.250 146 12581.77 147.70 54884.05 88888.00 2013-05-26 18:07:59.375 146 12581.83 147.70 54884.03 88888.00 2013-05-26 18:07:59.500 146 12581.77 147.68 54884.00 88888.00 2013-05-26 18:07:59.625 146 12581.67 147.65 54883.97 88888.00 2013-05-26 18:07:59.750 146 12581.55 147.60 54883.95 88888.00 2013-05-26 18:07:59.875 146 12581.52 147.62 54884.00 88888.00 2013-05-26 18:08:00.000 146 12581.50 147.57 54884.00 88888.00 2013-05-26 18:08:00.125 146 12581.52 147.57 54883.97 88888.00 2013-05-26 18:08:00.250 146 12581.52 147.60 54884.03 88888.00 2013-05-26 18:08:00.375 146 12581.62 147.57 54884.05 88888.00 2013-05-26 18:08:00.500 146 12581.62 147.55 54884.03 88888.00 2013-05-26 18:08:00.625 146 12581.52 147.47 54883.95 88888.00 2013-05-26 18:08:00.750 146 12581.50 147.45 54883.95 88888.00 2013-05-26 18:08:00.875 146 12581.50 147.45 54883.95 88888.00 2013-05-26 18:08:01.000 146 12581.52 147.50 54884.00 88888.00 2013-05-26 18:08:01.125 146 12581.50 147.53 54884.05 88888.00 2013-05-26 18:08:01.250 146 12581.40 147.47 54884.03 88888.00 2013-05-26 18:08:01.375 146 12581.40 147.43 54884.00 88888.00 2013-05-26 18:08:01.500 146 12581.33 147.35 54883.95 88888.00 2013-05-26 18:08:01.625 146 12581.25 147.35 54883.97 88888.00 2013-05-26 18:08:01.750 146 12581.30 147.45 54884.05 88888.00 2013-05-26 18:08:01.875 146 12581.30 147.50 54884.07 88888.00 2013-05-26 18:08:02.000 146 12581.25 147.40 54884.03 88888.00 2013-05-26 18:08:02.125 146 12581.25 147.32 54884.00 88888.00 2013-05-26 18:08:02.250 146 12581.27 147.35 54884.03 88888.00 2013-05-26 18:08:02.375 146 12581.30 147.35 54884.05 88888.00 2013-05-26 18:08:02.500 146 12581.30 147.35 54884.05 88888.00 2013-05-26 18:08:02.625 146 12581.25 147.30 54883.97 88888.00 2013-05-26 18:08:02.750 146 12581.17 147.22 54884.03 88888.00 2013-05-26 18:08:02.875 146 12581.08 147.20 54884.00 88888.00 2013-05-26 18:08:03.000 146 12581.00 147.18 54884.00 88888.00 2013-05-26 18:08:03.125 146 12581.08 147.20 54884.03 88888.00 2013-05-26 18:08:03.250 146 12581.08 147.20 54884.05 88888.00 2013-05-26 18:08:03.375 146 12581.12 147.25 54884.10 88888.00 2013-05-26 18:08:03.500 146 12581.08 147.25 54884.05 88888.00 2013-05-26 18:08:03.625 146 12580.98 147.18 54884.00 88888.00 2013-05-26 18:08:03.750 146 12580.98 147.15 54883.97 88888.00 2013-05-26 18:08:03.875 146 12581.02 147.15 54884.03 88888.00 2013-05-26 18:08:04.000 146 12581.00 147.15 54884.05 88888.00 2013-05-26 18:08:04.125 146 12580.95 147.15 54884.05 88888.00 2013-05-26 18:08:04.250 146 12580.95 147.07 54884.05 88888.00 2013-05-26 18:08:04.375 146 12580.95 147.05 54884.03 88888.00 2013-05-26 18:08:04.500 146 12580.92 147.12 54884.03 88888.00 2013-05-26 18:08:04.625 146 12580.92 147.18 54884.07 88888.00 2013-05-26 18:08:04.750 146 12580.95 147.12 54884.05 88888.00 2013-05-26 18:08:04.875 146 12580.88 147.12 54884.03 88888.00 2013-05-26 18:08:05.000 146 12580.77 147.03 54883.97 88888.00 2013-05-26 18:08:05.125 146 12580.73 147.00 54883.97 88888.00 2013-05-26 18:08:05.250 146 12580.75 147.00 54884.03 88888.00 2013-05-26 18:08:05.375 146 12580.77 147.00 54884.00 88888.00 2013-05-26 18:08:05.500 146 12580.70 146.93 54883.97 88888.00 2013-05-26 18:08:05.625 146 12580.58 146.93 54883.95 88888.00 2013-05-26 18:08:05.750 146 12580.52 146.90 54883.95 88888.00 2013-05-26 18:08:05.875 146 12580.52 146.93 54884.00 88888.00 2013-05-26 18:08:06.000 146 12580.52 146.90 54884.00 88888.00 2013-05-26 18:08:06.125 146 12580.55 146.90 54884.03 88888.00 2013-05-26 18:08:06.250 146 12580.52 146.93 54884.07 88888.00 2013-05-26 18:08:06.375 146 12580.60 147.00 54884.05 88888.00 2013-05-26 18:08:06.500 146 12580.55 146.93 54884.03 88888.00 2013-05-26 18:08:06.625 146 12580.45 146.88 54884.00 88888.00 2013-05-26 18:08:06.750 146 12580.40 146.85 54884.00 88888.00 2013-05-26 18:08:06.875 146 12580.35 146.85 54884.00 88888.00 2013-05-26 18:08:07.000 146 12580.40 146.88 54884.03 88888.00 2013-05-26 18:08:07.125 146 12580.38 146.90 54884.05 88888.00 2013-05-26 18:08:07.250 146 12580.25 146.85 54884.00 88888.00 2013-05-26 18:08:07.375 146 12580.20 146.82 54884.00 88888.00 2013-05-26 18:08:07.500 146 12580.20 146.80 54884.00 88888.00 2013-05-26 18:08:07.625 146 12580.20 146.80 54884.03 88888.00 2013-05-26 18:08:07.750 146 12580.15 146.82 54884.00 88888.00 2013-05-26 18:08:07.875 146 12580.17 146.85 54884.03 88888.00 2013-05-26 18:08:08.000 146 12580.17 146.85 54884.03 88888.00 2013-05-26 18:08:08.125 146 12580.20 146.85 54884.00 88888.00 2013-05-26 18:08:08.250 146 12580.15 146.82 54884.03 88888.00 2013-05-26 18:08:08.375 146 12580.10 146.88 54884.03 88888.00 2013-05-26 18:08:08.500 146 12580.08 146.80 54884.00 88888.00 2013-05-26 18:08:08.625 146 12580.05 146.78 54883.95 88888.00 2013-05-26 18:08:08.750 146 12580.08 146.80 54884.00 88888.00 2013-05-26 18:08:08.875 146 12580.12 146.85 54884.05 88888.00 2013-05-26 18:08:09.000 146 12580.08 146.82 54884.00 88888.00 2013-05-26 18:08:09.125 146 12580.00 146.80 54883.97 88888.00 2013-05-26 18:08:09.250 146 12579.95 146.75 54883.97 88888.00 2013-05-26 18:08:09.375 146 12579.92 146.75 54883.95 88888.00 2013-05-26 18:08:09.500 146 12579.92 146.72 54883.95 88888.00 2013-05-26 18:08:09.625 146 12579.92 146.80 54883.95 88888.00 2013-05-26 18:08:09.750 146 12579.92 146.85 54883.97 88888.00 2013-05-26 18:08:09.875 146 12579.90 146.80 54883.95 88888.00 2013-05-26 18:08:10.000 146 12579.88 146.80 54883.95 88888.00 2013-05-26 18:08:10.125 146 12579.77 146.78 54883.93 88888.00 2013-05-26 18:08:10.250 146 12579.65 146.80 54883.95 88888.00 2013-05-26 18:08:10.375 146 12579.75 146.85 54884.00 88888.00 2013-05-26 18:08:10.500 146 12579.80 146.85 54883.95 88888.00 2013-05-26 18:08:10.625 146 12579.75 146.82 54883.93 88888.00 2013-05-26 18:08:10.750 146 12579.70 146.85 54883.95 88888.00 2013-05-26 18:08:10.875 146 12579.67 146.90 54883.93 88888.00 2013-05-26 18:08:11.000 146 12579.65 146.90 54883.95 88888.00 2013-05-26 18:08:11.125 146 12579.67 146.90 54883.95 88888.00 2013-05-26 18:08:11.250 146 12579.62 146.88 54883.93 88888.00 2013-05-26 18:08:11.375 146 12579.60 146.90 54883.93 88888.00 2013-05-26 18:08:11.500 146 12579.58 146.93 54883.95 88888.00 2013-05-26 18:08:11.625 146 12579.58 146.93 54883.97 88888.00 2013-05-26 18:08:11.750 146 12579.55 146.88 54883.93 88888.00 2013-05-26 18:08:11.875 146 12579.42 146.90 54883.93 88888.00 2013-05-26 18:08:12.000 146 12579.38 146.95 54883.95 88888.00 2013-05-26 18:08:12.125 146 12579.42 147.03 54883.95 88888.00 2013-05-26 18:08:12.250 146 12579.40 146.97 54883.90 88888.00 2013-05-26 18:08:12.375 146 12579.38 146.97 54883.88 88888.00 2013-05-26 18:08:12.500 146 12579.35 147.00 54883.85 88888.00 2013-05-26 18:08:12.625 146 12579.30 147.03 54883.88 88888.00 2013-05-26 18:08:12.750 146 12579.27 147.05 54883.82 88888.00 2013-05-26 18:08:12.875 146 12579.33 147.12 54883.85 88888.00 2013-05-26 18:08:13.000 146 12579.30 147.15 54883.88 88888.00 2013-05-26 18:08:13.125 146 12579.27 147.20 54883.88 88888.00 2013-05-26 18:08:13.250 146 12579.20 147.12 54883.78 88888.00 2013-05-26 18:08:13.375 146 12579.17 147.12 54883.75 88888.00 2013-05-26 18:08:13.500 146 12579.15 147.15 54883.82 88888.00 2013-05-26 18:08:13.625 146 12579.23 147.25 54883.88 88888.00 2013-05-26 18:08:13.750 146 12579.25 147.28 54883.88 88888.00 2013-05-26 18:08:13.875 146 12579.17 147.30 54883.90 88888.00 2013-05-26 18:08:14.000 146 12579.10 147.35 54883.85 88888.00 2013-05-26 18:08:14.125 146 12579.10 147.35 54883.82 88888.00 2013-05-26 18:08:14.250 146 12579.08 147.32 54883.85 88888.00 2013-05-26 18:08:14.375 146 12579.02 147.40 54883.85 88888.00 2013-05-26 18:08:14.500 146 12578.92 147.45 54883.85 88888.00 2013-05-26 18:08:14.625 146 12578.88 147.45 54883.85 88888.00 2013-05-26 18:08:14.750 146 12578.88 147.45 54883.80 88888.00 2013-05-26 18:08:14.875 146 12578.88 147.47 54883.80 88888.00 2013-05-26 18:08:15.000 146 12578.90 147.55 54883.82 88888.00 2013-05-26 18:08:15.125 146 12578.85 147.57 54883.80 88888.00 2013-05-26 18:08:15.250 146 12578.75 147.57 54883.75 88888.00 2013-05-26 18:08:15.375 146 12578.77 147.62 54883.80 88888.00 2013-05-26 18:08:15.500 146 12578.83 147.72 54883.82 88888.00 2013-05-26 18:08:15.625 146 12578.77 147.70 54883.82 88888.00 2013-05-26 18:08:15.750 146 12578.75 147.75 54883.78 88888.00 2013-05-26 18:08:15.875 146 12578.67 147.75 54883.78 88888.00 2013-05-26 18:08:16.000 146 12578.52 147.72 54883.68 88888.00 2013-05-26 18:08:16.125 146 12578.48 147.80 54883.72 88888.00 2013-05-26 18:08:16.250 146 12578.55 147.90 54883.75 88888.00 2013-05-26 18:08:16.375 146 12578.55 147.88 54883.70 88888.00 2013-05-26 18:08:16.500 146 12578.50 147.93 54883.70 88888.00 2013-05-26 18:08:16.625 146 12578.50 148.00 54883.72 88888.00 2013-05-26 18:08:16.750 146 12578.50 148.03 54883.72 88888.00 2013-05-26 18:08:16.875 146 12578.48 148.05 54883.70 88888.00 2013-05-26 18:08:17.000 146 12578.42 148.07 54883.70 88888.00 2013-05-26 18:08:17.125 146 12578.45 148.12 54883.72 88888.00 2013-05-26 18:08:17.250 146 12578.45 148.18 54883.70 88888.00 2013-05-26 18:08:17.375 146 12578.40 148.15 54883.65 88888.00 2013-05-26 18:08:17.500 146 12578.42 148.22 54883.68 88888.00 2013-05-26 18:08:17.625 146 12578.42 148.32 54883.68 88888.00 2013-05-26 18:08:17.750 146 12578.40 148.32 54883.65 88888.00 2013-05-26 18:08:17.875 146 12578.33 148.35 54883.62 88888.00 2013-05-26 18:08:18.000 146 12578.30 148.40 54883.62 88888.00 2013-05-26 18:08:18.125 146 12578.33 148.47 54883.68 88888.00 2013-05-26 18:08:18.250 146 12578.33 148.50 54883.70 88888.00 2013-05-26 18:08:18.375 146 12578.27 148.55 54883.68 88888.00 2013-05-26 18:08:18.500 146 12578.10 148.57 54883.60 88888.00 2013-05-26 18:08:18.625 146 12578.05 148.62 54883.62 88888.00 2013-05-26 18:08:18.750 146 12578.10 148.70 54883.65 88888.00 2013-05-26 18:08:18.875 146 12578.08 148.68 54883.65 88888.00 2013-05-26 18:08:19.000 146 12578.00 148.68 54883.60 88888.00 2013-05-26 18:08:19.125 146 12578.00 148.72 54883.60 88888.00 2013-05-26 18:08:19.250 146 12578.02 148.82 54883.62 88888.00 2013-05-26 18:08:19.375 146 12578.02 148.88 54883.62 88888.00 2013-05-26 18:08:19.500 146 12578.05 148.93 54883.62 88888.00 2013-05-26 18:08:19.625 146 12577.95 148.93 54883.57 88888.00 2013-05-26 18:08:19.750 146 12577.80 148.90 54883.55 88888.00 2013-05-26 18:08:19.875 146 12577.80 149.00 54883.62 88888.00 2013-05-26 18:08:20.000 146 12577.80 149.05 54883.62 88888.00 2013-05-26 18:08:20.125 146 12577.80 149.12 54883.62 88888.00 2013-05-26 18:08:20.250 146 12577.80 149.18 54883.62 88888.00 2013-05-26 18:08:20.375 146 12577.80 149.20 54883.65 88888.00 2013-05-26 18:08:20.500 146 12577.70 149.22 54883.62 88888.00 2013-05-26 18:08:20.625 146 12577.62 149.28 54883.60 88888.00 2013-05-26 18:08:20.750 146 12577.65 149.30 54883.60 88888.00 2013-05-26 18:08:20.875 146 12577.55 149.30 54883.53 88888.00 2013-05-26 18:08:21.000 146 12577.48 149.38 54883.55 88888.00 2013-05-26 18:08:21.125 146 12577.40 149.40 54883.55 88888.00 2013-05-26 18:08:21.250 146 12577.40 149.45 54883.60 88888.00 2013-05-26 18:08:21.375 146 12577.40 149.47 54883.55 88888.00 2013-05-26 18:08:21.500 146 12577.40 149.47 54883.53 88888.00 2013-05-26 18:08:21.625 146 12577.40 149.60 54883.55 88888.00 2013-05-26 18:08:21.750 146 12577.42 149.68 54883.62 88888.00 2013-05-26 18:08:21.875 146 12577.50 149.75 54883.65 88888.00 2013-05-26 18:08:22.000 146 12577.50 149.78 54883.65 88888.00 2013-05-26 18:08:22.125 146 12577.45 149.75 54883.57 88888.00 2013-05-26 18:08:22.250 146 12577.27 149.72 54883.47 88888.00 2013-05-26 18:08:22.375 146 12577.25 149.80 54883.55 88888.00 2013-05-26 18:08:22.500 146 12577.23 149.88 54883.53 88888.00 2013-05-26 18:08:22.625 146 12577.25 149.90 54883.53 88888.00 2013-05-26 18:08:22.750 146 12577.25 149.97 54883.55 88888.00 2013-05-26 18:08:22.875 146 12577.23 150.00 54883.53 88888.00 2013-05-26 18:08:23.000 146 12577.23 150.05 54883.53 88888.00 2013-05-26 18:08:23.125 146 12577.25 150.12 54883.55 88888.00 2013-05-26 18:08:23.250 146 12577.23 150.10 54883.47 88888.00 2013-05-26 18:08:23.375 146 12577.20 150.12 54883.47 88888.00 2013-05-26 18:08:23.500 146 12577.12 150.15 54883.45 88888.00 2013-05-26 18:08:23.625 146 12577.02 150.15 54883.43 88888.00 2013-05-26 18:08:23.750 146 12577.08 150.30 54883.50 88888.00 2013-05-26 18:08:23.875 146 12577.15 150.38 54883.55 88888.00 2013-05-26 18:08:24.000 146 12577.12 150.40 54883.53 88888.00 2013-05-26 18:08:24.125 146 12577.12 150.43 54883.47 88888.00 2013-05-26 18:08:24.250 146 12577.08 150.45 54883.43 88888.00 2013-05-26 18:08:24.375 146 12577.05 150.43 54883.38 88888.00 2013-05-26 18:08:24.500 146 12577.08 150.43 54883.35 88888.00 2013-05-26 18:08:24.625 146 12577.02 150.50 54883.38 88888.00 2013-05-26 18:08:24.750 146 12577.00 150.57 54883.35 88888.00 2013-05-26 18:08:24.875 146 12577.02 150.60 54883.35 88888.00 2013-05-26 18:08:25.000 146 12577.10 150.68 54883.35 88888.00 2013-05-26 18:08:25.125 146 12577.15 150.70 54883.35 88888.00 2013-05-26 18:08:25.250 146 12577.12 150.75 54883.38 88888.00 2013-05-26 18:08:25.375 146 12577.10 150.80 54883.35 88888.00 2013-05-26 18:08:25.500 146 12577.12 150.82 54883.38 88888.00 2013-05-26 18:08:25.625 146 12577.20 150.90 54883.38 88888.00 2013-05-26 18:08:25.750 146 12577.05 150.90 54883.32 88888.00 2013-05-26 18:08:25.875 146 12577.02 150.90 54883.30 88888.00 2013-05-26 18:08:26.000 146 12577.05 150.95 54883.35 88888.00 2013-05-26 18:08:26.125 146 12577.10 151.00 54883.38 88888.00 2013-05-26 18:08:26.250 146 12577.10 151.00 54883.30 88888.00 2013-05-26 18:08:26.375 146 12577.12 150.97 54883.25 88888.00 2013-05-26 18:08:26.500 146 12577.10 150.97 54883.22 88888.00 2013-05-26 18:08:26.625 146 12577.02 150.97 54883.22 88888.00 2013-05-26 18:08:26.750 146 12577.08 151.07 54883.25 88888.00 2013-05-26 18:08:26.875 146 12577.12 151.12 54883.22 88888.00 2013-05-26 18:08:27.000 146 12577.08 151.12 54883.18 88888.00 2013-05-26 18:08:27.125 146 12577.15 151.20 54883.22 88888.00 2013-05-26 18:08:27.250 146 12577.23 151.25 54883.28 88888.00 2013-05-26 18:08:27.375 146 12577.25 151.30 54883.28 88888.00 2013-05-26 18:08:27.500 146 12577.25 151.28 54883.22 88888.00 2013-05-26 18:08:27.625 146 12577.17 151.28 54883.20 88888.00 2013-05-26 18:08:27.750 146 12577.20 151.32 54883.25 88888.00 2013-05-26 18:08:27.875 146 12577.17 151.35 54883.25 88888.00 2013-05-26 18:08:28.000 146 12577.15 151.38 54883.20 88888.00 2013-05-26 18:08:28.125 146 12577.15 151.35 54883.18 88888.00 2013-05-26 18:08:28.250 146 12577.17 151.43 54883.22 88888.00 2013-05-26 18:08:28.375 146 12577.23 151.45 54883.22 88888.00 2013-05-26 18:08:28.500 146 12577.30 151.45 54883.20 88888.00 2013-05-26 18:08:28.625 146 12577.33 151.38 54883.12 88888.00 2013-05-26 18:08:28.750 146 12577.25 151.35 54883.07 88888.00 2013-05-26 18:08:28.875 146 12577.27 151.38 54883.05 88888.00 2013-05-26 18:08:29.000 146 12577.33 151.40 54883.03 88888.00 2013-05-26 18:08:29.125 146 12577.40 151.43 54883.07 88888.00 2013-05-26 18:08:29.250 146 12577.42 151.47 54883.07 88888.00 2013-05-26 18:08:29.375 146 12577.48 151.53 54883.10 88888.00 2013-05-26 18:08:29.500 146 12577.50 151.60 54883.10 88888.00 2013-05-26 18:08:29.625 146 12577.52 151.55 54883.07 88888.00 2013-05-26 18:08:29.750 146 12577.48 151.50 54883.03 88888.00 2013-05-26 18:08:29.875 146 12577.50 151.50 54883.03 88888.00 2013-05-26 18:08:30.000 146 12577.58 151.55 54883.05 88888.00 2013-05-26 18:08:30.125 146 12577.60 151.57 54883.03 88888.00 2013-05-26 18:08:30.250 146 12577.60 151.55 54883.03 88888.00 2013-05-26 18:08:30.375 146 12577.65 151.57 54882.97 88888.00 2013-05-26 18:08:30.500 146 12577.65 151.55 54882.93 88888.00 2013-05-26 18:08:30.625 146 12577.62 151.53 54882.90 88888.00 2013-05-26 18:08:30.750 146 12577.65 151.55 54882.90 88888.00 2013-05-26 18:08:30.875 146 12577.67 151.53 54882.85 88888.00 2013-05-26 18:08:31.000 146 12577.70 151.53 54882.85 88888.00 2013-05-26 18:08:31.125 146 12577.75 151.53 54882.88 88888.00 2013-05-26 18:08:31.250 146 12577.80 151.50 54882.85 88888.00 2013-05-26 18:08:31.375 146 12577.85 151.53 54882.82 88888.00 2013-05-26 18:08:31.500 146 12577.92 151.53 54882.85 88888.00 2013-05-26 18:08:31.625 146 12577.92 151.55 54882.85 88888.00 2013-05-26 18:08:31.750 146 12577.95 151.55 54882.88 88888.00 2013-05-26 18:08:31.875 146 12578.02 151.60 54882.90 88888.00 2013-05-26 18:08:32.000 146 12578.10 151.60 54882.85 88888.00 2013-05-26 18:08:32.125 146 12578.08 151.55 54882.85 88888.00 2013-05-26 18:08:32.250 146 12577.95 151.47 54882.75 88888.00 2013-05-26 18:08:32.375 146 12578.05 151.50 54882.78 88888.00 2013-05-26 18:08:32.500 146 12578.10 151.57 54882.82 88888.00 2013-05-26 18:08:32.625 146 12578.10 151.50 54882.78 88888.00 2013-05-26 18:08:32.750 146 12578.17 151.53 54882.78 88888.00 2013-05-26 18:08:32.875 146 12578.20 151.55 54882.78 88888.00 2013-05-26 18:08:33.000 146 12578.23 151.57 54882.78 88888.00 2013-05-26 18:08:33.125 146 12578.23 151.55 54882.80 88888.00 2013-05-26 18:08:33.250 146 12578.23 151.57 54882.78 88888.00 2013-05-26 18:08:33.375 146 12578.25 151.55 54882.72 88888.00 2013-05-26 18:08:33.500 146 12578.25 151.47 54882.68 88888.00 2013-05-26 18:08:33.625 146 12578.25 151.47 54882.65 88888.00 2013-05-26 18:08:33.750 146 12578.25 151.50 54882.65 88888.00 2013-05-26 18:08:33.875 146 12578.23 151.47 54882.65 88888.00 2013-05-26 18:08:34.000 146 12578.30 151.47 54882.70 88888.00 2013-05-26 18:08:34.125 146 12578.27 151.43 54882.65 88888.00 2013-05-26 18:08:34.250 146 12578.23 151.38 54882.60 88888.00 2013-05-26 18:08:34.375 146 12578.38 151.43 54882.65 88888.00 2013-05-26 18:08:34.500 146 12578.42 151.40 54882.65 88888.00 2013-05-26 18:08:34.625 146 12578.38 151.35 54882.62 88888.00 2013-05-26 18:08:34.750 146 12578.35 151.30 54882.62 88888.00 2013-05-26 18:08:34.875 146 12578.40 151.30 54882.65 88888.00 2013-05-26 18:08:35.000 146 12578.42 151.32 54882.68 88888.00 2013-05-26 18:08:35.125 146 12578.45 151.32 54882.68 88888.00 2013-05-26 18:08:35.250 146 12578.45 151.32 54882.65 88888.00 2013-05-26 18:08:35.375 146 12578.52 151.32 54882.60 88888.00 2013-05-26 18:08:35.500 146 12578.52 151.25 54882.55 88888.00 2013-05-26 18:08:35.625 146 12578.45 151.20 54882.55 88888.00 2013-05-26 18:08:35.750 146 12578.38 151.12 54882.50 88888.00 2013-05-26 18:08:35.875 146 12578.42 151.15 54882.53 88888.00 2013-05-26 18:08:36.000 146 12578.60 151.28 54882.62 88888.00 2013-05-26 18:08:36.125 146 12578.55 151.22 54882.62 88888.00 2013-05-26 18:08:36.250 146 12578.48 151.20 54882.62 88888.00 2013-05-26 18:08:36.375 146 12578.50 151.25 54882.68 88888.00 2013-05-26 18:08:36.500 146 12578.50 151.20 54882.65 88888.00 2013-05-26 18:08:36.625 146 12578.42 151.15 54882.57 88888.00 2013-05-26 18:08:36.750 146 12578.40 151.10 54882.55 88888.00 2013-05-26 18:08:36.875 146 12578.38 151.12 54882.55 88888.00 2013-05-26 18:08:37.000 146 12578.38 151.15 54882.60 88888.00 2013-05-26 18:08:37.125 146 12578.48 151.15 54882.65 88888.00 2013-05-26 18:08:37.250 146 12578.50 151.15 54882.62 88888.00 2013-05-26 18:08:37.375 146 12578.48 151.12 54882.62 88888.00 2013-05-26 18:08:37.500 146 12578.50 151.12 54882.62 88888.00 2013-05-26 18:08:37.625 146 12578.48 151.05 54882.57 88888.00 2013-05-26 18:08:37.750 146 12578.42 151.00 54882.53 88888.00 2013-05-26 18:08:37.875 146 12578.42 150.97 54882.53 88888.00 2013-05-26 18:08:38.000 146 12578.38 151.00 54882.53 88888.00 2013-05-26 18:08:38.125 146 12578.40 151.03 54882.55 88888.00 2013-05-26 18:08:38.250 146 12578.35 150.90 54882.50 88888.00 2013-05-26 18:08:38.375 146 12578.38 150.90 54882.47 88888.00 2013-05-26 18:08:38.500 146 12578.38 150.93 54882.50 88888.00 2013-05-26 18:08:38.625 146 12578.38 150.93 54882.55 88888.00 2013-05-26 18:08:38.750 146 12578.48 151.00 54882.60 88888.00 2013-05-26 18:08:38.875 146 12578.40 150.95 54882.55 88888.00 2013-05-26 18:08:39.000 146 12578.35 150.90 54882.50 88888.00 2013-05-26 18:08:39.125 146 12578.35 150.82 54882.45 88888.00 2013-05-26 18:08:39.250 146 12578.27 150.82 54882.47 88888.00 2013-05-26 18:08:39.375 146 12578.25 150.82 54882.47 88888.00 2013-05-26 18:08:39.500 146 12578.25 150.88 54882.50 88888.00 2013-05-26 18:08:39.625 146 12578.25 150.88 54882.53 88888.00 2013-05-26 18:08:39.750 146 12578.17 150.80 54882.45 88888.00 2013-05-26 18:08:39.875 146 12578.17 150.75 54882.40 88888.00 2013-05-26 18:08:40.000 146 12578.17 150.75 54882.40 88888.00 2013-05-26 18:08:40.125 146 12578.15 150.72 54882.43 88888.00 2013-05-26 18:08:40.250 146 12578.17 150.80 54882.50 88888.00 2013-05-26 18:08:40.375 146 12578.30 150.85 54882.53 88888.00 2013-05-26 18:08:40.500 146 12578.27 150.80 54882.47 88888.00 2013-05-26 18:08:40.625 146 12578.17 150.78 54882.50 88888.00 2013-05-26 18:08:40.750 146 12578.17 150.82 54882.57 88888.00 2013-05-26 18:08:40.875 146 12578.10 150.80 54882.47 88888.00 2013-05-26 18:08:41.000 146 12578.10 150.78 54882.47 88888.00 2013-05-26 18:08:41.125 146 12578.10 150.72 54882.45 88888.00 2013-05-26 18:08:41.250 146 12578.10 150.68 54882.45 88888.00 2013-05-26 18:08:41.375 146 12578.08 150.68 54882.43 88888.00 2013-05-26 18:08:41.500 146 12577.98 150.70 54882.45 88888.00 2013-05-26 18:08:41.625 146 12578.02 150.72 54882.45 88888.00 2013-05-26 18:08:41.750 146 12578.10 150.78 54882.50 88888.00 2013-05-26 18:08:41.875 146 12578.02 150.70 54882.45 88888.00 2013-05-26 18:08:42.000 146 12578.00 150.68 54882.43 88888.00 2013-05-26 18:08:42.125 146 12577.95 150.70 54882.40 88888.00 2013-05-26 18:08:42.250 146 12577.88 150.78 54882.43 88888.00 2013-05-26 18:08:42.375 146 12577.85 150.75 54882.43 88888.00 2013-05-26 18:08:42.500 146 12577.77 150.70 54882.40 88888.00 2013-05-26 18:08:42.625 146 12577.77 150.62 54882.38 88888.00 2013-05-26 18:08:42.750 146 12577.80 150.62 54882.35 88888.00 2013-05-26 18:08:42.875 146 12577.85 150.70 54882.38 88888.00 2013-05-26 18:08:43.000 146 12577.83 150.72 54882.43 88888.00 2013-05-26 18:08:43.125 146 12577.80 150.72 54882.45 88888.00 2013-05-26 18:08:43.250 146 12577.73 150.68 54882.45 88888.00 2013-05-26 18:08:43.375 146 12577.73 150.65 54882.43 88888.00 2013-05-26 18:08:43.500 146 12577.73 150.70 54882.47 88888.00 2013-05-26 18:08:43.625 146 12577.77 150.78 54882.45 88888.00 2013-05-26 18:08:43.750 146 12577.80 150.70 54882.40 88888.00 2013-05-26 18:08:43.875 146 12577.85 150.72 54882.43 88888.00 2013-05-26 18:08:44.000 146 12577.80 150.75 54882.43 88888.00 2013-05-26 18:08:44.125 146 12577.70 150.72 54882.40 88888.00 2013-05-26 18:08:44.250 146 12577.65 150.65 54882.32 88888.00 2013-05-26 18:08:44.375 146 12577.58 150.62 54882.30 88888.00 2013-05-26 18:08:44.500 146 12577.55 150.65 54882.35 88888.00 2013-05-26 18:08:44.625 146 12577.52 150.72 54882.38 88888.00 2013-05-26 18:08:44.750 146 12577.58 150.82 54882.45 88888.00 2013-05-26 18:08:44.875 146 12577.58 150.82 54882.43 88888.00 2013-05-26 18:08:45.000 146 12577.52 150.78 54882.40 88888.00 2013-05-26 18:08:45.125 146 12577.50 150.75 54882.40 88888.00 2013-05-26 18:08:45.250 146 12577.45 150.75 54882.38 88888.00 2013-05-26 18:08:45.375 146 12577.40 150.72 54882.35 88888.00 2013-05-26 18:08:45.500 146 12577.35 150.78 54882.43 88888.00 2013-05-26 18:08:45.625 146 12577.45 150.85 54882.50 88888.00 2013-05-26 18:08:45.750 146 12577.45 150.90 54882.45 88888.00 2013-05-26 18:08:45.875 146 12577.23 150.80 54882.35 88888.00 2013-05-26 18:08:46.000 146 12577.15 150.82 54882.38 88888.00 2013-05-26 18:08:46.125 146 12577.20 150.93 54882.47 88888.00 2013-05-26 18:08:46.250 146 12577.15 150.88 54882.45 88888.00 2013-05-26 18:08:46.375 146 12577.10 150.80 54882.40 88888.00 2013-05-26 18:08:46.500 146 12577.08 150.82 54882.40 88888.00 2013-05-26 18:08:46.625 146 12577.00 150.80 54882.38 88888.00 2013-05-26 18:08:46.750 146 12577.00 150.80 54882.38 88888.00 2013-05-26 18:08:46.875 146 12577.00 150.85 54882.35 88888.00 2013-05-26 18:08:47.000 146 12576.92 150.85 54882.35 88888.00 2013-05-26 18:08:47.125 146 12576.92 150.90 54882.40 88888.00 2013-05-26 18:08:47.250 146 12576.90 150.88 54882.35 88888.00 2013-05-26 18:08:47.375 146 12576.95 150.88 54882.32 88888.00 2013-05-26 18:08:47.500 146 12576.98 150.93 54882.35 88888.00 2013-05-26 18:08:47.625 146 12576.90 150.93 54882.35 88888.00 2013-05-26 18:08:47.750 146 12576.92 150.90 54882.32 88888.00 2013-05-26 18:08:47.875 146 12576.83 150.93 54882.32 88888.00 2013-05-26 18:08:48.000 146 12576.73 150.88 54882.28 88888.00 2013-05-26 18:08:48.125 146 12576.75 150.95 54882.38 88888.00 2013-05-26 18:08:48.250 146 12576.75 151.00 54882.38 88888.00 2013-05-26 18:08:48.375 146 12576.75 150.97 54882.35 88888.00 2013-05-26 18:08:48.500 146 12576.75 150.97 54882.35 88888.00 2013-05-26 18:08:48.625 146 12576.80 151.07 54882.40 88888.00 2013-05-26 18:08:48.750 146 12576.80 151.05 54882.40 88888.00 2013-05-26 18:08:48.875 146 12576.80 151.05 54882.38 88888.00 2013-05-26 18:08:49.000 146 12576.77 151.07 54882.38 88888.00 2013-05-26 18:08:49.125 146 12576.75 151.07 54882.38 88888.00 2013-05-26 18:08:49.250 146 12576.67 151.07 54882.32 88888.00 2013-05-26 18:08:49.375 146 12576.65 151.05 54882.30 88888.00 2013-05-26 18:08:49.500 146 12576.67 151.07 54882.30 88888.00 2013-05-26 18:08:49.625 146 12576.67 151.12 54882.32 88888.00 2013-05-26 18:08:49.750 146 12576.70 151.12 54882.32 88888.00 2013-05-26 18:08:49.875 146 12576.65 151.12 54882.32 88888.00 2013-05-26 18:08:50.000 146 12576.65 151.12 54882.35 88888.00 2013-05-26 18:08:50.125 146 12576.62 151.10 54882.32 88888.00 2013-05-26 18:08:50.250 146 12576.60 151.15 54882.35 88888.00 2013-05-26 18:08:50.375 146 12576.60 151.20 54882.35 88888.00 2013-05-26 18:08:50.500 146 12576.52 151.18 54882.32 88888.00 2013-05-26 18:08:50.625 146 12576.40 151.15 54882.32 88888.00 2013-05-26 18:08:50.750 146 12576.42 151.15 54882.32 88888.00 2013-05-26 18:08:50.875 146 12576.50 151.20 54882.35 88888.00 2013-05-26 18:08:51.000 146 12576.55 151.22 54882.35 88888.00 2013-05-26 18:08:51.125 146 12576.58 151.22 54882.35 88888.00 2013-05-26 18:08:51.250 146 12576.55 151.25 54882.38 88888.00 2013-05-26 18:08:51.375 146 12576.52 151.25 54882.35 88888.00 2013-05-26 18:08:51.500 146 12576.48 151.20 54882.30 88888.00 2013-05-26 18:08:51.625 146 12576.48 151.18 54882.30 88888.00 2013-05-26 18:08:51.750 146 12576.48 151.25 54882.35 88888.00 2013-05-26 18:08:51.875 146 12576.48 151.25 54882.35 88888.00 2013-05-26 18:08:52.000 146 12576.45 151.20 54882.30 88888.00 2013-05-26 18:08:52.125 146 12576.50 151.22 54882.32 88888.00 2013-05-26 18:08:52.250 146 12576.48 151.22 54882.32 88888.00 2013-05-26 18:08:52.375 146 12576.42 151.22 54882.32 88888.00 2013-05-26 18:08:52.500 146 12576.45 151.25 54882.35 88888.00 2013-05-26 18:08:52.625 146 12576.45 151.28 54882.40 88888.00 2013-05-26 18:08:52.750 146 12576.42 151.30 54882.40 88888.00 2013-05-26 18:08:52.875 146 12576.45 151.32 54882.43 88888.00 2013-05-26 18:08:53.000 146 12576.42 151.32 54882.40 88888.00 2013-05-26 18:08:53.125 146 12576.40 151.30 54882.40 88888.00 2013-05-26 18:08:53.250 146 12576.33 151.28 54882.32 88888.00 2013-05-26 18:08:53.375 146 12576.27 151.22 54882.25 88888.00 2013-05-26 18:08:53.500 146 12576.25 151.20 54882.28 88888.00 2013-05-26 18:08:53.625 146 12576.25 151.25 54882.32 88888.00 2013-05-26 18:08:53.750 146 12576.30 151.30 54882.35 88888.00 2013-05-26 18:08:53.875 146 12576.30 151.35 54882.38 88888.00 2013-05-26 18:08:54.000 146 12576.33 151.35 54882.43 88888.00 2013-05-26 18:08:54.125 146 12576.35 151.38 54882.40 88888.00 2013-05-26 18:08:54.250 146 12576.30 151.32 54882.38 88888.00 2013-05-26 18:08:54.375 146 12576.33 151.38 54882.38 88888.00 2013-05-26 18:08:54.500 146 12576.33 151.38 54882.32 88888.00 2013-05-26 18:08:54.625 146 12576.30 151.32 54882.30 88888.00 2013-05-26 18:08:54.750 146 12576.27 151.30 54882.30 88888.00 2013-05-26 18:08:54.875 146 12576.27 151.30 54882.35 88888.00 2013-05-26 18:08:55.000 146 12576.30 151.28 54882.32 88888.00 2013-05-26 18:08:55.125 146 12576.27 151.32 54882.32 88888.00 2013-05-26 18:08:55.250 146 12576.27 151.30 54882.30 88888.00 2013-05-26 18:08:55.375 146 12576.25 151.30 54882.32 88888.00 2013-05-26 18:08:55.500 146 12576.25 151.32 54882.30 88888.00 2013-05-26 18:08:55.625 146 12576.33 151.30 54882.30 88888.00 2013-05-26 18:08:55.750 146 12576.27 151.30 54882.28 88888.00 2013-05-26 18:08:55.875 146 12576.30 151.30 54882.32 88888.00 2013-05-26 18:08:56.000 146 12576.33 151.25 54882.28 88888.00 2013-05-26 18:08:56.125 146 12576.30 151.30 54882.32 88888.00 2013-05-26 18:08:56.250 146 12576.35 151.38 54882.35 88888.00 2013-05-26 18:08:56.375 146 12576.42 151.40 54882.38 88888.00 2013-05-26 18:08:56.500 146 12576.45 151.43 54882.38 88888.00 2013-05-26 18:08:56.625 146 12576.48 151.38 54882.38 88888.00 2013-05-26 18:08:56.750 146 12576.42 151.32 54882.32 88888.00 2013-05-26 18:08:56.875 146 12576.40 151.35 54882.32 88888.00 2013-05-26 18:08:57.000 146 12576.35 151.38 54882.35 88888.00 2013-05-26 18:08:57.125 146 12576.27 151.35 54882.35 88888.00 2013-05-26 18:08:57.250 146 12576.27 151.30 54882.28 88888.00 2013-05-26 18:08:57.375 146 12576.35 151.35 54882.30 88888.00 2013-05-26 18:08:57.500 146 12576.33 151.35 54882.32 88888.00 2013-05-26 18:08:57.625 146 12576.27 151.38 54882.35 88888.00 2013-05-26 18:08:57.750 146 12576.25 151.32 54882.30 88888.00 2013-05-26 18:08:57.875 146 12576.30 151.32 54882.30 88888.00 2013-05-26 18:08:58.000 146 12576.35 151.32 54882.32 88888.00 2013-05-26 18:08:58.125 146 12576.38 151.30 54882.30 88888.00 2013-05-26 18:08:58.250 146 12576.33 151.28 54882.28 88888.00 2013-05-26 18:08:58.375 146 12576.40 151.30 54882.30 88888.00 2013-05-26 18:08:58.500 146 12576.40 151.30 54882.32 88888.00 2013-05-26 18:08:58.625 146 12576.33 151.30 54882.32 88888.00 2013-05-26 18:08:58.750 146 12576.30 151.30 54882.32 88888.00 2013-05-26 18:08:58.875 146 12576.30 151.30 54882.32 88888.00 2013-05-26 18:08:59.000 146 12576.35 151.30 54882.35 88888.00 2013-05-26 18:08:59.125 146 12576.38 151.35 54882.38 88888.00 2013-05-26 18:08:59.250 146 12576.33 151.32 54882.35 88888.00 2013-05-26 18:08:59.375 146 12576.27 151.30 54882.32 88888.00 2013-05-26 18:08:59.500 146 12576.30 151.32 54882.35 88888.00 2013-05-26 18:08:59.625 146 12576.42 151.45 54882.40 88888.00 2013-05-26 18:08:59.750 146 12576.40 151.32 54882.32 88888.00 2013-05-26 18:08:59.875 146 12576.33 151.28 54882.28 88888.00 2013-05-26 18:09:00.000 146 12576.33 151.30 54882.30 88888.00 2013-05-26 18:09:00.125 146 12576.33 151.32 54882.35 88888.00 2013-05-26 18:09:00.250 146 12576.27 151.32 54882.35 88888.00 2013-05-26 18:09:00.375 146 12576.33 151.35 54882.35 88888.00 2013-05-26 18:09:00.500 146 12576.27 151.35 54882.32 88888.00 2013-05-26 18:09:00.625 146 12576.25 151.30 54882.30 88888.00 2013-05-26 18:09:00.750 146 12576.23 151.35 54882.28 88888.00 2013-05-26 18:09:00.875 146 12576.17 151.32 54882.28 88888.00 2013-05-26 18:09:01.000 146 12576.15 151.32 54882.25 88888.00 2013-05-26 18:09:01.125 146 12576.15 151.30 54882.25 88888.00 2013-05-26 18:09:01.250 146 12576.20 151.28 54882.30 88888.00 2013-05-26 18:09:01.375 146 12576.23 151.30 54882.30 88888.00 2013-05-26 18:09:01.500 146 12576.23 151.32 54882.32 88888.00 2013-05-26 18:09:01.625 146 12576.23 151.28 54882.28 88888.00 2013-05-26 18:09:01.750 146 12576.17 151.22 54882.25 88888.00 2013-05-26 18:09:01.875 146 12576.15 151.28 54882.28 88888.00 2013-05-26 18:09:02.000 146 12576.17 151.30 54882.25 88888.00 2013-05-26 18:09:02.125 146 12576.15 151.30 54882.25 88888.00 2013-05-26 18:09:02.250 146 12576.12 151.32 54882.28 88888.00 2013-05-26 18:09:02.375 146 12576.12 151.30 54882.25 88888.00 2013-05-26 18:09:02.500 146 12576.08 151.32 54882.28 88888.00 2013-05-26 18:09:02.625 146 12576.02 151.32 54882.30 88888.00 2013-05-26 18:09:02.750 146 12576.05 151.30 54882.25 88888.00 2013-05-26 18:09:02.875 146 12576.05 151.28 54882.22 88888.00 2013-05-26 18:09:03.000 146 12576.05 151.25 54882.20 88888.00 2013-05-26 18:09:03.125 146 12576.08 151.32 54882.25 88888.00 2013-05-26 18:09:03.250 146 12576.02 151.28 54882.22 88888.00 2013-05-26 18:09:03.375 146 12575.98 151.28 54882.25 88888.00 2013-05-26 18:09:03.500 146 12575.92 151.30 54882.28 88888.00 2013-05-26 18:09:03.625 146 12575.98 151.32 54882.28 88888.00 2013-05-26 18:09:03.750 146 12575.98 151.32 54882.28 88888.00 2013-05-26 18:09:03.875 146 12576.00 151.32 54882.28 88888.00 2013-05-26 18:09:04.000 146 12576.00 151.38 54882.30 88888.00 2013-05-26 18:09:04.125 146 12575.95 151.35 54882.30 88888.00 2013-05-26 18:09:04.250 146 12575.85 151.28 54882.22 88888.00 2013-05-26 18:09:04.375 146 12575.88 151.25 54882.22 88888.00 2013-05-26 18:09:04.500 146 12575.92 151.30 54882.28 88888.00 2013-05-26 18:09:04.625 146 12575.98 151.38 54882.32 88888.00 2013-05-26 18:09:04.750 146 12575.95 151.35 54882.28 88888.00 2013-05-26 18:09:04.875 146 12575.85 151.28 54882.22 88888.00 2013-05-26 18:09:05.000 146 12575.83 151.28 54882.25 88888.00 2013-05-26 18:09:05.125 146 12575.83 151.25 54882.22 88888.00 2013-05-26 18:09:05.250 146 12575.73 151.28 54882.25 88888.00 2013-05-26 18:09:05.375 146 12575.70 151.28 54882.25 88888.00 2013-05-26 18:09:05.500 146 12575.73 151.25 54882.20 88888.00 2013-05-26 18:09:05.625 146 12575.75 151.25 54882.20 88888.00 2013-05-26 18:09:05.750 146 12575.80 151.25 54882.22 88888.00 2013-05-26 18:09:05.875 146 12575.77 151.25 54882.20 88888.00 2013-05-26 18:09:06.000 146 12575.83 151.22 54882.18 88888.00 2013-05-26 18:09:06.125 146 12575.77 151.25 54882.18 88888.00 2013-05-26 18:09:06.250 146 12575.73 151.22 54882.18 88888.00 2013-05-26 18:09:06.375 146 12575.75 151.25 54882.22 88888.00 2013-05-26 18:09:06.500 146 12575.73 151.25 54882.22 88888.00 2013-05-26 18:09:06.625 146 12575.70 151.28 54882.25 88888.00 2013-05-26 18:09:06.750 146 12575.73 151.30 54882.25 88888.00 2013-05-26 18:09:06.875 146 12575.70 151.28 54882.22 88888.00 2013-05-26 18:09:07.000 146 12575.60 151.28 54882.20 88888.00 2013-05-26 18:09:07.125 146 12575.55 151.25 54882.20 88888.00 2013-05-26 18:09:07.250 146 12575.52 151.22 54882.18 88888.00 2013-05-26 18:09:07.375 146 12575.60 151.30 54882.22 88888.00 2013-05-26 18:09:07.500 146 12575.62 151.35 54882.25 88888.00 2013-05-26 18:09:07.625 146 12575.58 151.32 54882.25 88888.00 2013-05-26 18:09:07.750 146 12575.45 151.28 54882.22 88888.00 2013-05-26 18:09:07.875 146 12575.42 151.25 54882.20 88888.00 2013-05-26 18:09:08.000 146 12575.50 151.22 54882.20 88888.00 2013-05-26 18:09:08.125 146 12575.48 151.25 54882.15 88888.00 2013-05-26 18:09:08.250 146 12575.48 151.25 54882.10 88888.00 2013-05-26 18:09:08.375 146 12575.50 151.25 54882.12 88888.00 2013-05-26 18:09:08.500 146 12575.45 151.25 54882.20 88888.00 2013-05-26 18:09:08.625 146 12575.48 151.25 54882.20 88888.00 2013-05-26 18:09:08.750 146 12575.50 151.28 54882.20 88888.00 2013-05-26 18:09:08.875 146 12575.52 151.30 54882.22 88888.00 2013-05-26 18:09:09.000 146 12575.55 151.30 54882.22 88888.00 2013-05-26 18:09:09.125 146 12575.52 151.22 54882.18 88888.00 2013-05-26 18:09:09.250 146 12575.42 151.22 54882.18 88888.00 2013-05-26 18:09:09.375 146 12575.48 151.28 54882.20 88888.00 2013-05-26 18:09:09.500 146 12575.48 151.28 54882.22 88888.00 2013-05-26 18:09:09.625 146 12575.48 151.22 54882.25 88888.00 2013-05-26 18:09:09.750 146 12575.38 151.20 54882.20 88888.00 2013-05-26 18:09:09.875 146 12575.30 151.20 54882.20 88888.00 2013-05-26 18:09:10.000 146 12575.38 151.22 54882.18 88888.00 2013-05-26 18:09:10.125 146 12575.42 151.20 54882.20 88888.00 2013-05-26 18:09:10.250 146 12575.35 151.18 54882.15 88888.00 2013-05-26 18:09:10.375 146 12575.27 151.18 54882.12 88888.00 2013-05-26 18:09:10.500 146 12575.25 151.20 54882.15 88888.00 2013-05-26 18:09:10.625 146 12575.20 151.20 54882.12 88888.00 2013-05-26 18:09:10.750 146 12575.20 151.18 54882.10 88888.00 2013-05-26 18:09:10.875 146 12575.25 151.18 54882.15 88888.00 2013-05-26 18:09:11.000 146 12575.30 151.20 54882.15 88888.00 2013-05-26 18:09:11.125 146 12575.30 151.22 54882.20 88888.00 2013-05-26 18:09:11.250 146 12575.27 151.20 54882.18 88888.00 2013-05-26 18:09:11.375 146 12575.20 151.15 54882.12 88888.00 2013-05-26 18:09:11.500 146 12575.20 151.15 54882.10 88888.00 2013-05-26 18:09:11.625 146 12575.25 151.22 54882.18 88888.00 2013-05-26 18:09:11.750 146 12575.27 151.25 54882.20 88888.00 2013-05-26 18:09:11.875 146 12575.27 151.22 54882.18 88888.00 2013-05-26 18:09:12.000 146 12575.20 151.15 54882.15 88888.00 2013-05-26 18:09:12.125 146 12575.17 151.15 54882.18 88888.00 2013-05-26 18:09:12.250 146 12575.12 151.12 54882.15 88888.00 2013-05-26 18:09:12.375 146 12575.20 151.18 54882.18 88888.00 2013-05-26 18:09:12.500 146 12575.20 151.18 54882.12 88888.00 2013-05-26 18:09:12.625 146 12575.15 151.18 54882.15 88888.00 2013-05-26 18:09:12.750 146 12575.15 151.20 54882.18 88888.00 2013-05-26 18:09:12.875 146 12575.15 151.18 54882.15 88888.00 2013-05-26 18:09:13.000 146 12575.05 151.10 54882.05 88888.00 2013-05-26 18:09:13.125 146 12575.02 151.10 54882.05 88888.00 2013-05-26 18:09:13.250 146 12575.05 151.15 54882.12 88888.00 2013-05-26 18:09:13.375 146 12575.10 151.15 54882.12 88888.00 2013-05-26 18:09:13.500 146 12575.05 151.10 54882.07 88888.00 2013-05-26 18:09:13.625 146 12575.00 151.10 54882.10 88888.00 2013-05-26 18:09:13.750 146 12575.00 151.12 54882.10 88888.00 2013-05-26 18:09:13.875 146 12575.10 151.12 54882.10 88888.00 2013-05-26 18:09:14.000 146 12575.15 151.10 54882.07 88888.00 2013-05-26 18:09:14.125 146 12575.15 151.05 54882.05 88888.00 2013-05-26 18:09:14.250 146 12575.05 151.05 54882.05 88888.00 2013-05-26 18:09:14.375 146 12575.12 151.12 54882.10 88888.00 2013-05-26 18:09:14.500 146 12575.15 151.15 54882.15 88888.00 2013-05-26 18:09:14.625 146 12575.15 151.15 54882.12 88888.00 2013-05-26 18:09:14.750 146 12575.12 151.12 54882.10 88888.00 2013-05-26 18:09:14.875 146 12575.05 151.07 54882.05 88888.00 2013-05-26 18:09:15.000 146 12575.00 151.05 54882.00 88888.00 2013-05-26 18:09:15.125 146 12575.10 151.07 54882.05 88888.00 2013-05-26 18:09:15.250 146 12575.15 151.15 54882.15 88888.00 2013-05-26 18:09:15.375 146 12575.23 151.18 54882.18 88888.00 2013-05-26 18:09:15.500 146 12575.15 151.12 54882.10 88888.00 2013-05-26 18:09:15.625 146 12575.05 151.15 54882.12 88888.00 2013-05-26 18:09:15.750 146 12575.10 151.18 54882.15 88888.00 2013-05-26 18:09:15.875 146 12575.12 151.18 54882.15 88888.00 2013-05-26 18:09:16.000 146 12575.17 151.20 54882.12 88888.00 2013-05-26 18:09:16.125 146 12575.17 151.18 54882.10 88888.00 2013-05-26 18:09:16.250 146 12575.02 151.10 54882.05 88888.00 2013-05-26 18:09:16.375 146 12574.98 151.18 54882.10 88888.00 2013-05-26 18:09:16.500 146 12575.02 151.20 54882.12 88888.00 2013-05-26 18:09:16.625 146 12575.02 151.18 54882.10 88888.00 2013-05-26 18:09:16.750 146 12575.02 151.20 54882.10 88888.00 2013-05-26 18:09:16.875 146 12574.98 151.18 54882.07 88888.00 2013-05-26 18:09:17.000 146 12574.90 151.20 54882.05 88888.00 2013-05-26 18:09:17.125 146 12574.85 151.20 54882.07 88888.00 2013-05-26 18:09:17.250 146 12574.88 151.18 54882.05 88888.00 2013-05-26 18:09:17.375 146 12574.95 151.18 54882.05 88888.00 2013-05-26 18:09:17.500 146 12575.02 151.22 54882.12 88888.00 2013-05-26 18:09:17.625 146 12575.05 151.28 54882.15 88888.00 2013-05-26 18:09:17.750 146 12574.92 151.20 54882.05 88888.00 2013-05-26 18:09:17.875 146 12574.88 151.15 54882.05 88888.00 2013-05-26 18:09:18.000 146 12574.90 151.22 54882.05 88888.00 2013-05-26 18:09:18.125 146 12574.92 151.28 54882.10 88888.00 2013-05-26 18:09:18.250 146 12574.88 151.25 54882.07 88888.00 2013-05-26 18:09:18.375 146 12574.85 151.25 54882.05 88888.00 2013-05-26 18:09:18.500 146 12574.80 151.22 54882.05 88888.00 2013-05-26 18:09:18.625 146 12574.77 151.25 54882.07 88888.00 2013-05-26 18:09:18.750 146 12574.80 151.30 54882.12 88888.00 2013-05-26 18:09:18.875 146 12574.85 151.35 54882.10 88888.00 2013-05-26 18:09:19.000 146 12574.88 151.30 54882.05 88888.00 2013-05-26 18:09:19.125 146 12574.83 151.25 54882.03 88888.00 2013-05-26 18:09:19.250 146 12574.83 151.28 54882.05 88888.00 2013-05-26 18:09:19.375 146 12574.90 151.28 54882.00 88888.00 2013-05-26 18:09:19.500 146 12574.85 151.28 54882.00 88888.00 2013-05-26 18:09:19.625 146 12574.88 151.32 54882.03 88888.00 2013-05-26 18:09:19.750 146 12574.88 151.35 54882.07 88888.00 2013-05-26 18:09:19.875 146 12574.80 151.40 54882.10 88888.00 2013-05-26 18:09:20.000 146 12574.77 151.35 54882.03 88888.00 2013-05-26 18:09:20.125 146 12574.70 151.30 54882.00 88888.00 2013-05-26 18:09:20.250 146 12574.73 151.38 54882.03 88888.00 2013-05-26 18:09:20.375 146 12574.80 151.43 54882.05 88888.00 2013-05-26 18:09:20.500 146 12574.77 151.40 54882.00 88888.00 2013-05-26 18:09:20.625 146 12574.75 151.35 54882.00 88888.00 2013-05-26 18:09:20.750 146 12574.67 151.32 54881.97 88888.00 2013-05-26 18:09:20.875 146 12574.67 151.35 54881.93 88888.00 2013-05-26 18:09:21.000 146 12574.65 151.35 54881.95 88888.00 2013-05-26 18:09:21.125 146 12574.60 151.38 54881.97 88888.00 2013-05-26 18:09:21.250 146 12574.55 151.43 54882.05 88888.00 2013-05-26 18:09:21.375 146 12574.60 151.45 54882.05 88888.00 2013-05-26 18:09:21.500 146 12574.65 151.45 54882.03 88888.00 2013-05-26 18:09:21.625 146 12574.65 151.43 54882.03 88888.00 2013-05-26 18:09:21.750 146 12574.60 151.47 54882.07 88888.00 2013-05-26 18:09:21.875 146 12574.58 151.53 54882.05 88888.00 2013-05-26 18:09:22.000 146 12574.52 151.53 54882.00 88888.00 2013-05-26 18:09:22.125 146 12574.50 151.50 54882.03 88888.00 2013-05-26 18:09:22.250 146 12574.50 151.55 54882.10 88888.00 2013-05-26 18:09:22.375 146 12574.50 151.57 54882.10 88888.00 2013-05-26 18:09:22.500 146 12574.45 151.53 54882.03 88888.00 2013-05-26 18:09:22.625 146 12574.30 151.45 54881.95 88888.00 2013-05-26 18:09:22.750 146 12574.25 151.50 54882.00 88888.00 2013-05-26 18:09:22.875 146 12574.30 151.57 54882.07 88888.00 2013-05-26 18:09:23.000 146 12574.38 151.60 54882.10 88888.00 2013-05-26 18:09:23.125 146 12574.35 151.62 54882.07 88888.00 2013-05-26 18:09:23.250 146 12574.20 151.53 54881.97 88888.00 2013-05-26 18:09:23.375 146 12574.12 151.55 54882.00 88888.00 2013-05-26 18:09:23.500 146 12574.10 151.55 54882.07 88888.00 2013-05-26 18:09:23.625 146 12574.20 151.60 54882.10 88888.00 2013-05-26 18:09:23.750 146 12574.27 151.65 54882.18 88888.00 2013-05-26 18:09:23.875 146 12574.30 151.68 54882.18 88888.00 2013-05-26 18:09:24.000 146 12574.25 151.70 54882.12 88888.00 2013-05-26 18:09:24.125 146 12574.15 151.65 54882.07 88888.00 2013-05-26 18:09:24.250 146 12574.08 151.60 54882.05 88888.00 2013-05-26 18:09:24.375 146 12574.05 151.60 54882.00 88888.00 2013-05-26 18:09:24.500 146 12574.12 151.57 54882.03 88888.00 2013-05-26 18:09:24.625 146 12574.15 151.70 54882.12 88888.00 2013-05-26 18:09:24.750 146 12574.10 151.75 54882.20 88888.00 2013-05-26 18:09:24.875 146 12574.00 151.68 54882.12 88888.00 2013-05-26 18:09:25.000 146 12573.95 151.62 54882.07 88888.00 2013-05-26 18:09:25.125 146 12573.92 151.65 54882.10 88888.00 2013-05-26 18:09:25.250 146 12573.90 151.62 54882.12 88888.00 2013-05-26 18:09:25.375 146 12573.90 151.65 54882.10 88888.00 2013-05-26 18:09:25.500 146 12573.88 151.68 54882.15 88888.00 2013-05-26 18:09:25.625 146 12573.88 151.70 54882.18 88888.00 2013-05-26 18:09:25.750 146 12573.77 151.57 54882.07 88888.00 2013-05-26 18:09:25.875 146 12573.75 151.55 54882.05 88888.00 2013-05-26 18:09:26.000 146 12573.83 151.62 54882.15 88888.00 2013-05-26 18:09:26.125 146 12573.77 151.65 54882.22 88888.00 2013-05-26 18:09:26.250 146 12573.67 151.65 54882.15 88888.00 2013-05-26 18:09:26.375 146 12573.65 151.65 54882.18 88888.00 2013-05-26 18:09:26.500 146 12573.67 151.65 54882.18 88888.00 2013-05-26 18:09:26.625 146 12573.67 151.65 54882.20 88888.00 2013-05-26 18:09:26.750 146 12573.73 151.72 54882.25 88888.00 2013-05-26 18:09:26.875 146 12573.73 151.72 54882.25 88888.00 2013-05-26 18:09:27.000 146 12573.62 151.62 54882.15 88888.00 2013-05-26 18:09:27.125 146 12573.60 151.68 54882.18 88888.00 2013-05-26 18:09:27.250 146 12573.55 151.68 54882.20 88888.00 2013-05-26 18:09:27.375 146 12573.50 151.62 54882.15 88888.00 2013-05-26 18:09:27.500 146 12573.48 151.60 54882.10 88888.00 2013-05-26 18:09:27.625 146 12573.48 151.65 54882.12 88888.00 2013-05-26 18:09:27.750 146 12573.42 151.68 54882.18 88888.00 2013-05-26 18:09:27.875 146 12573.40 151.70 54882.22 88888.00 2013-05-26 18:09:28.000 146 12573.35 151.65 54882.20 88888.00 2013-05-26 18:09:28.125 146 12573.33 151.65 54882.22 88888.00 2013-05-26 18:09:28.250 146 12573.27 151.68 54882.20 88888.00 2013-05-26 18:09:28.375 146 12573.23 151.70 54882.22 88888.00 2013-05-26 18:09:28.500 146 12573.20 151.72 54882.25 88888.00 2013-05-26 18:09:28.625 146 12573.23 151.70 54882.22 88888.00 2013-05-26 18:09:28.750 146 12573.20 151.62 54882.22 88888.00 2013-05-26 18:09:28.875 146 12573.20 151.65 54882.28 88888.00 2013-05-26 18:09:29.000 146 12573.17 151.65 54882.30 88888.00 2013-05-26 18:09:29.125 146 12573.15 151.60 54882.25 88888.00 2013-05-26 18:09:29.250 146 12573.05 151.57 54882.20 88888.00 2013-05-26 18:09:29.375 146 12572.95 151.57 54882.22 88888.00 2013-05-26 18:09:29.500 146 12572.98 151.62 54882.25 88888.00 2013-05-26 18:09:29.625 146 12573.08 151.62 54882.28 88888.00 2013-05-26 18:09:29.750 146 12573.02 151.62 54882.25 88888.00 2013-05-26 18:09:29.875 146 12572.98 151.62 54882.25 88888.00 2013-05-26 18:09:30.000 146 12573.00 151.62 54882.28 88888.00 2013-05-26 18:09:30.125 146 12572.95 151.62 54882.25 88888.00 2013-05-26 18:09:30.250 146 12572.85 151.62 54882.28 88888.00 2013-05-26 18:09:30.375 146 12572.90 151.62 54882.30 88888.00 2013-05-26 18:09:30.500 146 12572.85 151.55 54882.28 88888.00 2013-05-26 18:09:30.625 146 12572.80 151.53 54882.22 88888.00 2013-05-26 18:09:30.750 146 12572.83 151.57 54882.30 88888.00 2013-05-26 18:09:30.875 146 12572.80 151.55 54882.30 88888.00 2013-05-26 18:09:31.000 146 12572.75 151.55 54882.32 88888.00 2013-05-26 18:09:31.125 146 12572.73 151.55 54882.38 88888.00 2013-05-26 18:09:31.250 146 12572.73 151.60 54882.40 88888.00 2013-05-26 18:09:31.375 146 12572.77 151.57 54882.38 88888.00 2013-05-26 18:09:31.500 146 12572.77 151.57 54882.38 88888.00 2013-05-26 18:09:31.625 146 12572.73 151.57 54882.38 88888.00 2013-05-26 18:09:31.750 146 12572.67 151.60 54882.40 88888.00 2013-05-26 18:09:31.875 146 12572.62 151.50 54882.35 88888.00 2013-05-26 18:09:32.000 146 12572.60 151.47 54882.35 88888.00 2013-05-26 18:09:32.125 146 12572.65 151.55 54882.38 88888.00 2013-05-26 18:09:32.250 146 12572.52 151.47 54882.32 88888.00 2013-05-26 18:09:32.375 146 12572.42 151.40 54882.28 88888.00 2013-05-26 18:09:32.500 146 12572.35 151.32 54882.22 88888.00 2013-05-26 18:09:32.625 146 12572.38 151.38 54882.28 88888.00 2013-05-26 18:09:32.750 146 12572.40 151.38 54882.35 88888.00 2013-05-26 18:09:32.875 146 12572.45 151.40 54882.40 88888.00 2013-05-26 18:09:33.000 146 12572.50 151.43 54882.40 88888.00 2013-05-26 18:09:33.125 146 12572.50 151.38 54882.38 88888.00 2013-05-26 18:09:33.250 146 12572.38 151.28 54882.32 88888.00 2013-05-26 18:09:33.375 146 12572.27 151.22 54882.30 88888.00 2013-05-26 18:09:33.500 146 12572.33 151.28 54882.40 88888.00 2013-05-26 18:09:33.625 146 12572.35 151.30 54882.40 88888.00 2013-05-26 18:09:33.750 146 12572.30 151.25 54882.35 88888.00 2013-05-26 18:09:33.875 146 12572.27 151.30 54882.40 88888.00 2013-05-26 18:09:34.000 146 12572.35 151.35 54882.43 88888.00 2013-05-26 18:09:34.125 146 12572.38 151.35 54882.45 88888.00 2013-05-26 18:09:34.250 146 12572.38 151.30 54882.40 88888.00 2013-05-26 18:09:34.375 146 12572.33 151.28 54882.40 88888.00 2013-05-26 18:09:34.500 146 12572.20 151.25 54882.40 88888.00 2013-05-26 18:09:34.625 146 12572.20 151.25 54882.38 88888.00 2013-05-26 18:09:34.750 146 12572.15 151.22 54882.35 88888.00 2013-05-26 18:09:34.875 146 12572.12 151.25 54882.40 88888.00 2013-05-26 18:09:35.000 146 12572.17 151.25 54882.43 88888.00 2013-05-26 18:09:35.125 146 12572.12 151.20 54882.40 88888.00 2013-05-26 18:09:35.250 146 12572.15 151.15 54882.43 88888.00 2013-05-26 18:09:35.375 146 12572.23 151.20 54882.45 88888.00 2013-05-26 18:09:35.500 146 12572.20 151.22 54882.45 88888.00 2013-05-26 18:09:35.625 146 12572.12 151.18 54882.45 88888.00 2013-05-26 18:09:35.750 146 12572.10 151.18 54882.45 88888.00 2013-05-26 18:09:35.875 146 12572.15 151.20 54882.43 88888.00 2013-05-26 18:09:36.000 146 12572.12 151.20 54882.40 88888.00 2013-05-26 18:09:36.125 146 12572.02 151.12 54882.38 88888.00 2013-05-26 18:09:36.250 146 12572.02 151.10 54882.40 88888.00 2013-05-26 18:09:36.375 146 12572.02 151.12 54882.40 88888.00 2013-05-26 18:09:36.500 146 12572.00 151.05 54882.40 88888.00 2013-05-26 18:09:36.625 146 12572.05 151.05 54882.38 88888.00 2013-05-26 18:09:36.750 146 12572.10 151.10 54882.43 88888.00 2013-05-26 18:09:36.875 146 12572.10 151.05 54882.40 88888.00 2013-05-26 18:09:37.000 146 12572.12 151.10 54882.45 88888.00 2013-05-26 18:09:37.125 146 12572.10 151.15 54882.50 88888.00 2013-05-26 18:09:37.250 146 12572.05 151.10 54882.45 88888.00 2013-05-26 18:09:37.375 146 12571.98 151.03 54882.38 88888.00 2013-05-26 18:09:37.500 146 12571.95 150.95 54882.38 88888.00 2013-05-26 18:09:37.625 146 12571.98 150.97 54882.43 88888.00 2013-05-26 18:09:37.750 146 12571.98 151.03 54882.45 88888.00 2013-05-26 18:09:37.875 146 12571.95 151.03 54882.45 88888.00 2013-05-26 18:09:38.000 146 12571.98 150.97 54882.45 88888.00 2013-05-26 18:09:38.125 146 12571.95 150.97 54882.45 88888.00 2013-05-26 18:09:38.250 146 12571.95 150.95 54882.47 88888.00 2013-05-26 18:09:38.375 146 12571.98 150.95 54882.45 88888.00 2013-05-26 18:09:38.500 146 12571.95 150.95 54882.45 88888.00 2013-05-26 18:09:38.625 146 12571.92 150.93 54882.47 88888.00 2013-05-26 18:09:38.750 146 12571.98 150.93 54882.47 88888.00 2013-05-26 18:09:38.875 146 12572.02 150.95 54882.47 88888.00 2013-05-26 18:09:39.000 146 12572.02 150.95 54882.47 88888.00 2013-05-26 18:09:39.125 146 12572.05 150.93 54882.47 88888.00 2013-05-26 18:09:39.250 146 12572.02 150.90 54882.47 88888.00 2013-05-26 18:09:39.375 146 12572.00 150.85 54882.43 88888.00 2013-05-26 18:09:39.500 146 12572.02 150.85 54882.45 88888.00 2013-05-26 18:09:39.625 146 12572.05 150.90 54882.45 88888.00 2013-05-26 18:09:39.750 146 12572.05 150.88 54882.45 88888.00 2013-05-26 18:09:39.875 146 12572.05 150.88 54882.45 88888.00 2013-05-26 18:09:40.000 146 12572.00 150.82 54882.47 88888.00 2013-05-26 18:09:40.125 146 12572.00 150.82 54882.47 88888.00 2013-05-26 18:09:40.250 146 12572.00 150.78 54882.47 88888.00 2013-05-26 18:09:40.375 146 12572.05 150.80 54882.50 88888.00 2013-05-26 18:09:40.500 146 12572.12 150.80 54882.47 88888.00 2013-05-26 18:09:40.625 146 12572.02 150.78 54882.45 88888.00 2013-05-26 18:09:40.750 146 12572.02 150.78 54882.47 88888.00 2013-05-26 18:09:40.875 146 12572.02 150.75 54882.45 88888.00 2013-05-26 18:09:41.000 146 12572.02 150.78 54882.47 88888.00 2013-05-26 18:09:41.125 146 12572.02 150.78 54882.50 88888.00 2013-05-26 18:09:41.250 146 12571.95 150.65 54882.43 88888.00 2013-05-26 18:09:41.375 146 12571.98 150.62 54882.40 88888.00 2013-05-26 18:09:41.500 146 12571.98 150.65 54882.47 88888.00 2013-05-26 18:09:41.625 146 12572.05 150.68 54882.47 88888.00 2013-05-26 18:09:41.750 146 12572.02 150.62 54882.43 88888.00 2013-05-26 18:09:41.875 146 12571.98 150.60 54882.40 88888.00 2013-05-26 18:09:42.000 146 12571.95 150.60 54882.43 88888.00 2013-05-26 18:09:42.125 146 12571.98 150.57 54882.43 88888.00 2013-05-26 18:09:42.250 146 12571.92 150.50 54882.38 88888.00 2013-05-26 18:09:42.375 146 12571.92 150.50 54882.40 88888.00 2013-05-26 18:09:42.500 146 12571.98 150.55 54882.43 88888.00 2013-05-26 18:09:42.625 146 12571.98 150.43 54882.38 88888.00 2013-05-26 18:09:42.750 146 12571.98 150.43 54882.40 88888.00 2013-05-26 18:09:42.875 146 12572.02 150.47 54882.43 88888.00 2013-05-26 18:09:43.000 146 12572.00 150.45 54882.43 88888.00 2013-05-26 18:09:43.125 146 12571.95 150.47 54882.47 88888.00 2013-05-26 18:09:43.250 146 12571.92 150.45 54882.45 88888.00 2013-05-26 18:09:43.375 146 12571.95 150.45 54882.43 88888.00 2013-05-26 18:09:43.500 146 12571.92 150.43 54882.40 88888.00 2013-05-26 18:09:43.625 146 12571.92 150.43 54882.43 88888.00 2013-05-26 18:09:43.750 146 12571.98 150.50 54882.45 88888.00 2013-05-26 18:09:43.875 146 12572.00 150.45 54882.43 88888.00 2013-05-26 18:09:44.000 146 12571.98 150.40 54882.40 88888.00 2013-05-26 18:09:44.125 146 12571.98 150.40 54882.45 88888.00 2013-05-26 18:09:44.250 146 12571.92 150.38 54882.43 88888.00 2013-05-26 18:09:44.375 146 12572.00 150.35 54882.43 88888.00 2013-05-26 18:09:44.500 146 12572.02 150.35 54882.43 88888.00 2013-05-26 18:09:44.625 146 12572.08 150.38 54882.45 88888.00 2013-05-26 18:09:44.750 146 12572.05 150.38 54882.43 88888.00 2013-05-26 18:09:44.875 146 12572.02 150.35 54882.38 88888.00 2013-05-26 18:09:45.000 146 12572.00 150.28 54882.35 88888.00 2013-05-26 18:09:45.125 146 12572.00 150.32 54882.40 88888.00 2013-05-26 18:09:45.250 146 12571.98 150.30 54882.40 88888.00 2013-05-26 18:09:45.375 146 12572.00 150.30 54882.38 88888.00 2013-05-26 18:09:45.500 146 12572.05 150.32 54882.38 88888.00 2013-05-26 18:09:45.625 146 12572.00 150.30 54882.40 88888.00 2013-05-26 18:09:45.750 146 12571.90 150.25 54882.38 88888.00 2013-05-26 18:09:45.875 146 12571.98 150.28 54882.43 88888.00 2013-05-26 18:09:46.000 146 12572.02 150.28 54882.43 88888.00 2013-05-26 18:09:46.125 146 12571.98 150.22 54882.40 88888.00 2013-05-26 18:09:46.250 146 12571.90 150.22 54882.43 88888.00 2013-05-26 18:09:46.375 146 12571.85 150.20 54882.40 88888.00 2013-05-26 18:09:46.500 146 12571.85 150.18 54882.38 88888.00 2013-05-26 18:09:46.625 146 12571.83 150.18 54882.38 88888.00 2013-05-26 18:09:46.750 146 12571.80 150.15 54882.38 88888.00 2013-05-26 18:09:46.875 146 12571.90 150.15 54882.40 88888.00 2013-05-26 18:09:47.000 146 12571.98 150.15 54882.40 88888.00 2013-05-26 18:09:47.125 146 12571.98 150.15 54882.40 88888.00 2013-05-26 18:09:47.250 146 12571.88 150.07 54882.35 88888.00 2013-05-26 18:09:47.375 146 12571.85 150.05 54882.32 88888.00 2013-05-26 18:09:47.500 146 12571.85 150.07 54882.30 88888.00 2013-05-26 18:09:47.625 146 12571.88 150.07 54882.38 88888.00 2013-05-26 18:09:47.750 146 12571.90 150.12 54882.43 88888.00 2013-05-26 18:09:47.875 146 12571.88 150.07 54882.40 88888.00 2013-05-26 18:09:48.000 146 12571.83 150.05 54882.38 88888.00 2013-05-26 18:09:48.125 146 12571.80 150.10 54882.43 88888.00 2013-05-26 18:09:48.250 146 12571.75 150.07 54882.40 88888.00 2013-05-26 18:09:48.375 146 12571.77 150.03 54882.40 88888.00 2013-05-26 18:09:48.500 146 12571.67 149.97 54882.35 88888.00 2013-05-26 18:09:48.625 146 12571.65 150.00 54882.38 88888.00 2013-05-26 18:09:48.750 146 12571.67 149.97 54882.38 88888.00 2013-05-26 18:09:48.875 146 12571.67 149.95 54882.35 88888.00 2013-05-26 18:09:49.000 146 12571.65 149.95 54882.32 88888.00 2013-05-26 18:09:49.125 146 12571.58 149.93 54882.32 88888.00 2013-05-26 18:09:49.250 146 12571.60 149.90 54882.30 88888.00 2013-05-26 18:09:49.375 146 12571.62 149.88 54882.32 88888.00 2013-05-26 18:09:49.500 146 12571.60 149.90 54882.32 88888.00 2013-05-26 18:09:49.625 146 12571.58 149.88 54882.35 88888.00 2013-05-26 18:09:49.750 146 12571.50 149.85 54882.35 88888.00 2013-05-26 18:09:49.875 146 12571.50 149.85 54882.38 88888.00 2013-05-26 18:09:50.000 146 12571.48 149.90 54882.35 88888.00 2013-05-26 18:09:50.125 146 12571.42 149.82 54882.35 88888.00 2013-05-26 18:09:50.250 146 12571.45 149.88 54882.40 88888.00 2013-05-26 18:09:50.375 146 12571.48 149.90 54882.40 88888.00 2013-05-26 18:09:50.500 146 12571.38 149.80 54882.32 88888.00 2013-05-26 18:09:50.625 146 12571.33 149.75 54882.30 88888.00 2013-05-26 18:09:50.750 146 12571.38 149.85 54882.40 88888.00 2013-05-26 18:09:50.875 146 12571.42 149.85 54882.45 88888.00 2013-05-26 18:09:51.000 146 12571.35 149.78 54882.35 88888.00 2013-05-26 18:09:51.125 146 12571.30 149.75 54882.32 88888.00 2013-05-26 18:09:51.250 146 12571.30 149.78 54882.35 88888.00 2013-05-26 18:09:51.375 146 12571.30 149.80 54882.40 88888.00 2013-05-26 18:09:51.500 146 12571.35 149.85 54882.43 88888.00 2013-05-26 18:09:51.625 146 12571.33 149.82 54882.43 88888.00 2013-05-26 18:09:51.750 146 12571.17 149.78 54882.38 88888.00 2013-05-26 18:09:51.875 146 12571.15 149.80 54882.38 88888.00 2013-05-26 18:09:52.000 146 12571.17 149.82 54882.40 88888.00 2013-05-26 18:09:52.125 146 12571.17 149.82 54882.43 88888.00 2013-05-26 18:09:52.250 146 12571.02 149.78 54882.40 88888.00 2013-05-26 18:09:52.375 146 12570.98 149.80 54882.40 88888.00 2013-05-26 18:09:52.500 146 12571.00 149.80 54882.38 88888.00 2013-05-26 18:09:52.625 146 12571.00 149.78 54882.38 88888.00 2013-05-26 18:09:52.750 146 12570.95 149.75 54882.38 88888.00 2013-05-26 18:09:52.875 146 12571.00 149.88 54882.43 88888.00 2013-05-26 18:09:53.000 146 12571.08 149.88 54882.45 88888.00 2013-05-26 18:09:53.125 146 12571.00 149.78 54882.43 88888.00 2013-05-26 18:09:53.250 146 12570.85 149.75 54882.40 88888.00 2013-05-26 18:09:53.375 146 12570.85 149.75 54882.40 88888.00 2013-05-26 18:09:53.500 146 12570.90 149.80 54882.40 88888.00 2013-05-26 18:09:53.625 146 12570.90 149.82 54882.43 88888.00 2013-05-26 18:09:53.750 146 12570.75 149.80 54882.40 88888.00 2013-05-26 18:09:53.875 146 12570.65 149.80 54882.40 88888.00 2013-05-26 18:09:54.000 146 12570.65 149.85 54882.43 88888.00 2013-05-26 18:09:54.125 146 12570.70 149.85 54882.40 88888.00 2013-05-26 18:09:54.250 146 12570.75 149.82 54882.43 88888.00 2013-05-26 18:09:54.375 146 12570.80 149.90 54882.47 88888.00 2013-05-26 18:09:54.500 146 12570.73 149.90 54882.47 88888.00 2013-05-26 18:09:54.625 146 12570.70 149.85 54882.43 88888.00 2013-05-26 18:09:54.750 146 12570.67 149.82 54882.40 88888.00 2013-05-26 18:09:54.875 146 12570.70 149.85 54882.43 88888.00 2013-05-26 18:09:55.000 146 12570.62 149.85 54882.43 88888.00 2013-05-26 18:09:55.125 146 12570.48 149.80 54882.38 88888.00 2013-05-26 18:09:55.250 146 12570.40 149.78 54882.35 88888.00 2013-05-26 18:09:55.375 146 12570.48 149.82 54882.40 88888.00 2013-05-26 18:09:55.500 146 12570.50 149.90 54882.47 88888.00 2013-05-26 18:09:55.625 146 12570.45 149.93 54882.50 88888.00 2013-05-26 18:09:55.750 146 12570.35 149.85 54882.45 88888.00 2013-05-26 18:09:55.875 146 12570.33 149.82 54882.40 88888.00 2013-05-26 18:09:56.000 146 12570.33 149.82 54882.35 88888.00 2013-05-26 18:09:56.125 146 12570.33 149.85 54882.38 88888.00 2013-05-26 18:09:56.250 146 12570.40 149.97 54882.50 88888.00 2013-05-26 18:09:56.375 146 12570.40 149.97 54882.47 88888.00 2013-05-26 18:09:56.500 146 12570.27 149.95 54882.45 88888.00 2013-05-26 18:09:56.625 146 12570.25 149.95 54882.47 88888.00 2013-05-26 18:09:56.750 146 12570.30 150.03 54882.47 88888.00 2013-05-26 18:09:56.875 146 12570.30 150.07 54882.47 88888.00 2013-05-26 18:09:57.000 146 12570.27 150.03 54882.43 88888.00 2013-05-26 18:09:57.125 146 12570.27 150.00 54882.47 88888.00 2013-05-26 18:09:57.250 146 12570.25 149.97 54882.47 88888.00 2013-05-26 18:09:57.375 146 12570.33 150.03 54882.50 88888.00 2013-05-26 18:09:57.500 146 12570.27 150.03 54882.50 88888.00 2013-05-26 18:09:57.625 146 12570.20 150.00 54882.50 88888.00 2013-05-26 18:09:57.750 146 12570.27 150.03 54882.47 88888.00 2013-05-26 18:09:57.875 146 12570.27 150.07 54882.50 88888.00 2013-05-26 18:09:58.000 146 12570.17 150.07 54882.50 88888.00 2013-05-26 18:09:58.125 146 12570.17 150.07 54882.55 88888.00 2013-05-26 18:09:58.250 146 12570.05 150.00 54882.45 88888.00 2013-05-26 18:09:58.375 146 12570.10 150.03 54882.47 88888.00 2013-05-26 18:09:58.500 146 12570.12 150.05 54882.45 88888.00 2013-05-26 18:09:58.625 146 12570.02 150.00 54882.40 88888.00 2013-05-26 18:09:58.750 146 12570.00 150.05 54882.40 88888.00 2013-05-26 18:09:58.875 146 12569.98 150.07 54882.47 88888.00 2013-05-26 18:09:59.000 146 12569.98 150.10 54882.53 88888.00 2013-05-26 18:09:59.125 146 12569.98 150.10 54882.47 88888.00 2013-05-26 18:09:59.250 146 12570.00 150.07 54882.45 88888.00 2013-05-26 18:09:59.375 146 12569.98 150.12 54882.45 88888.00 2013-05-26 18:09:59.500 146 12570.02 150.18 54882.47 88888.00 2013-05-26 18:09:59.625 146 12569.98 150.12 54882.43 88888.00 2013-05-26 18:09:59.750 146 12569.92 150.15 54882.43 88888.00 2013-05-26 18:09:59.875 146 12569.98 150.20 54882.45 88888.00 2013-05-26 18:10:00.000 146 12569.95 150.22 54882.45 88888.00 2013-05-26 18:10:00.125 146 12569.85 150.20 54882.47 88888.00 2013-05-26 18:10:00.250 146 12569.75 150.18 54882.43 88888.00 2013-05-26 18:10:00.375 146 12569.85 150.25 54882.40 88888.00 2013-05-26 18:10:00.500 146 12569.88 150.25 54882.38 88888.00 2013-05-26 18:10:00.625 146 12569.75 150.18 54882.32 88888.00 2013-05-26 18:10:00.750 146 12569.75 150.25 54882.40 88888.00 2013-05-26 18:10:00.875 146 12569.85 150.32 54882.43 88888.00 2013-05-26 18:10:01.000 146 12569.90 150.35 54882.43 88888.00 2013-05-26 18:10:01.125 146 12569.90 150.35 54882.43 88888.00 2013-05-26 18:10:01.250 146 12569.88 150.38 54882.45 88888.00 2013-05-26 18:10:01.375 146 12569.88 150.43 54882.45 88888.00 2013-05-26 18:10:01.500 146 12569.85 150.43 54882.43 88888.00 2013-05-26 18:10:01.625 146 12569.90 150.45 54882.40 88888.00 2013-05-26 18:10:01.750 146 12569.83 150.40 54882.35 88888.00 2013-05-26 18:10:01.875 146 12569.80 150.45 54882.38 88888.00 2013-05-26 18:10:02.000 146 12569.92 150.47 54882.43 88888.00 2013-05-26 18:10:02.125 146 12569.92 150.50 54882.43 88888.00 2013-05-26 18:10:02.250 146 12569.88 150.50 54882.43 88888.00 2013-05-26 18:10:02.375 146 12569.85 150.53 54882.38 88888.00 2013-05-26 18:10:02.500 146 12569.85 150.53 54882.35 88888.00 2013-05-26 18:10:02.625 146 12569.88 150.50 54882.30 88888.00 2013-05-26 18:10:02.750 146 12569.88 150.50 54882.30 88888.00 2013-05-26 18:10:02.875 146 12569.92 150.55 54882.38 88888.00 2013-05-26 18:10:03.000 146 12569.98 150.62 54882.43 88888.00 2013-05-26 18:10:03.125 146 12569.98 150.60 54882.40 88888.00 2013-05-26 18:10:03.250 146 12569.90 150.53 54882.32 88888.00 2013-05-26 18:10:03.375 146 12569.90 150.57 54882.32 88888.00 2013-05-26 18:10:03.500 146 12569.92 150.62 54882.35 88888.00 2013-05-26 18:10:03.625 146 12570.02 150.62 54882.32 88888.00 2013-05-26 18:10:03.750 146 12570.05 150.68 54882.38 88888.00 2013-05-26 18:10:03.875 146 12569.98 150.68 54882.43 88888.00 2013-05-26 18:10:04.000 146 12569.95 150.65 54882.38 88888.00 2013-05-26 18:10:04.125 146 12570.00 150.65 54882.35 88888.00 2013-05-26 18:10:04.250 146 12569.95 150.60 54882.32 88888.00 2013-05-26 18:10:04.375 146 12569.92 150.57 54882.28 88888.00 2013-05-26 18:10:04.500 146 12569.95 150.55 54882.22 88888.00 2013-05-26 18:10:04.625 146 12570.05 150.60 54882.25 88888.00 2013-05-26 18:10:04.750 146 12570.05 150.65 54882.28 88888.00 2013-05-26 18:10:04.875 146 12570.05 150.62 54882.25 88888.00 2013-05-26 18:10:05.000 146 12570.08 150.62 54882.25 88888.00 2013-05-26 18:10:05.125 146 12570.12 150.57 54882.20 88888.00 2013-05-26 18:10:05.250 146 12570.05 150.53 54882.12 88888.00 2013-05-26 18:10:05.375 146 12570.12 150.57 54882.18 88888.00 2013-05-26 18:10:05.500 146 12570.23 150.68 54882.22 88888.00 2013-05-26 18:10:05.625 146 12570.23 150.65 54882.22 88888.00 2013-05-26 18:10:05.750 146 12570.25 150.65 54882.18 88888.00 2013-05-26 18:10:05.875 146 12570.30 150.65 54882.18 88888.00 2013-05-26 18:10:06.000 146 12570.25 150.62 54882.15 88888.00 2013-05-26 18:10:06.125 146 12570.33 150.68 54882.22 88888.00 2013-05-26 18:10:06.250 146 12570.33 150.68 54882.22 88888.00 2013-05-26 18:10:06.375 146 12570.40 150.70 54882.20 88888.00 2013-05-26 18:10:06.500 146 12570.38 150.65 54882.18 88888.00 2013-05-26 18:10:06.625 146 12570.35 150.60 54882.12 88888.00 2013-05-26 18:10:06.750 146 12570.40 150.62 54882.12 88888.00 2013-05-26 18:10:06.875 146 12570.42 150.62 54882.10 88888.00 2013-05-26 18:10:07.000 146 12570.50 150.65 54882.18 88888.00 2013-05-26 18:10:07.125 146 12570.60 150.62 54882.15 88888.00 2013-05-26 18:10:07.250 146 12570.65 150.62 54882.15 88888.00 2013-05-26 18:10:07.375 146 12570.65 150.60 54882.07 88888.00 2013-05-26 18:10:07.500 146 12570.60 150.57 54882.05 88888.00 2013-05-26 18:10:07.625 146 12570.60 150.57 54882.07 88888.00 2013-05-26 18:10:07.750 146 12570.73 150.65 54882.15 88888.00 2013-05-26 18:10:07.875 146 12570.85 150.68 54882.12 88888.00 2013-05-26 18:10:08.000 146 12570.80 150.57 54882.03 88888.00 2013-05-26 18:10:08.125 146 12570.75 150.53 54882.03 88888.00 2013-05-26 18:10:08.250 146 12570.75 150.53 54882.05 88888.00 2013-05-26 18:10:08.375 146 12570.80 150.53 54882.03 88888.00 2013-05-26 18:10:08.500 146 12570.90 150.50 54882.00 88888.00 2013-05-26 18:10:08.625 146 12571.05 150.50 54882.03 88888.00 2013-05-26 18:10:08.750 146 12571.10 150.53 54882.03 88888.00 2013-05-26 18:10:08.875 146 12571.08 150.57 54882.07 88888.00 2013-05-26 18:10:09.000 146 12571.10 150.60 54882.05 88888.00 2013-05-26 18:10:09.125 146 12571.12 150.55 54882.05 88888.00 2013-05-26 18:10:09.250 146 12571.10 150.50 54882.03 88888.00 2013-05-26 18:10:09.375 146 12571.08 150.45 54881.97 88888.00 2013-05-26 18:10:09.500 146 12571.08 150.45 54881.97 88888.00 2013-05-26 18:10:09.625 146 12571.15 150.50 54881.97 88888.00 2013-05-26 18:10:09.750 146 12571.23 150.47 54881.97 88888.00 2013-05-26 18:10:09.875 146 12571.23 150.43 54881.93 88888.00 2013-05-26 18:10:10.000 146 12571.17 150.38 54881.90 88888.00 2013-05-26 18:10:10.125 146 12571.17 150.40 54881.90 88888.00 2013-05-26 18:10:10.250 146 12571.17 150.35 54881.90 88888.00 2013-05-26 18:10:10.375 146 12571.25 150.40 54881.90 88888.00 2013-05-26 18:10:10.500 146 12571.33 150.43 54881.93 88888.00 2013-05-26 18:10:10.625 146 12571.35 150.43 54881.93 88888.00 2013-05-26 18:10:10.750 146 12571.35 150.43 54881.95 88888.00 2013-05-26 18:10:10.875 146 12571.35 150.38 54881.85 88888.00 2013-05-26 18:10:11.000 146 12571.35 150.32 54881.85 88888.00 2013-05-26 18:10:11.125 146 12571.38 150.35 54881.90 88888.00 2013-05-26 18:10:11.250 146 12571.35 150.32 54881.90 88888.00 2013-05-26 18:10:11.375 146 12571.40 150.32 54881.90 88888.00 2013-05-26 18:10:11.500 146 12571.52 150.40 54881.97 88888.00 2013-05-26 18:10:11.625 146 12571.58 150.40 54882.00 88888.00 2013-05-26 18:10:11.750 146 12571.58 150.38 54882.00 88888.00 2013-05-26 18:10:11.875 146 12571.52 150.30 54881.90 88888.00 2013-05-26 18:10:12.000 146 12571.48 150.28 54881.85 88888.00 2013-05-26 18:10:12.125 146 12571.52 150.32 54881.93 88888.00 2013-05-26 18:10:12.250 146 12571.52 150.25 54881.88 88888.00 2013-05-26 18:10:12.375 146 12571.58 150.22 54881.82 88888.00 2013-05-26 18:10:12.500 146 12571.70 150.28 54881.88 88888.00 2013-05-26 18:10:12.625 146 12571.73 150.25 54881.88 88888.00 2013-05-26 18:10:12.750 146 12571.67 150.20 54881.82 88888.00 2013-05-26 18:10:12.875 146 12571.73 150.15 54881.80 88888.00 2013-05-26 18:10:13.000 146 12571.73 150.15 54881.78 88888.00 2013-05-26 18:10:13.125 146 12571.75 150.22 54881.85 88888.00 2013-05-26 18:10:13.250 146 12571.75 150.20 54881.88 88888.00 2013-05-26 18:10:13.375 146 12571.77 150.18 54881.90 88888.00 2013-05-26 18:10:13.500 146 12571.83 150.15 54881.93 88888.00 2013-05-26 18:10:13.625 146 12571.80 150.07 54881.85 88888.00 2013-05-26 18:10:13.750 146 12571.73 150.03 54881.78 88888.00 2013-05-26 18:10:13.875 146 12571.73 150.03 54881.78 88888.00 2013-05-26 18:10:14.000 146 12571.80 150.10 54881.85 88888.00 2013-05-26 18:10:14.125 146 12571.92 150.12 54881.93 88888.00 2013-05-26 18:10:14.250 146 12571.90 150.03 54881.88 88888.00 2013-05-26 18:10:14.375 146 12571.90 149.97 54881.80 88888.00 2013-05-26 18:10:14.500 146 12571.85 149.95 54881.80 88888.00 2013-05-26 18:10:14.625 146 12571.92 150.00 54881.82 88888.00 2013-05-26 18:10:14.750 146 12571.90 149.97 54881.82 88888.00 2013-05-26 18:10:14.875 146 12571.83 149.95 54881.82 88888.00 2013-05-26 18:10:15.000 146 12571.88 149.95 54881.82 88888.00 2013-05-26 18:10:15.125 146 12572.00 149.97 54881.82 88888.00 2013-05-26 18:10:15.250 146 12571.95 149.90 54881.78 88888.00 2013-05-26 18:10:15.375 146 12571.92 149.90 54881.78 88888.00 2013-05-26 18:10:15.500 146 12571.85 149.93 54881.82 88888.00 2013-05-26 18:10:15.625 146 12571.92 149.93 54881.88 88888.00 2013-05-26 18:10:15.750 146 12571.98 149.90 54881.85 88888.00 2013-05-26 18:10:15.875 146 12571.95 149.85 54881.78 88888.00 2013-05-26 18:10:16.000 146 12571.98 149.85 54881.80 88888.00 2013-05-26 18:10:16.125 146 12571.98 149.85 54881.80 88888.00 2013-05-26 18:10:16.250 146 12571.88 149.80 54881.75 88888.00 2013-05-26 18:10:16.375 146 12571.88 149.82 54881.72 88888.00 2013-05-26 18:10:16.500 146 12571.88 149.78 54881.72 88888.00 2013-05-26 18:10:16.625 146 12571.92 149.75 54881.75 88888.00 2013-05-26 18:10:16.750 146 12572.00 149.78 54881.78 88888.00 2013-05-26 18:10:16.875 146 12572.02 149.75 54881.78 88888.00 2013-05-26 18:10:17.000 146 12572.02 149.75 54881.80 88888.00 2013-05-26 18:10:17.125 146 12571.95 149.72 54881.75 88888.00 2013-05-26 18:10:17.250 146 12571.90 149.72 54881.75 88888.00 2013-05-26 18:10:17.375 146 12571.95 149.78 54881.75 88888.00 2013-05-26 18:10:17.500 146 12571.92 149.75 54881.72 88888.00 2013-05-26 18:10:17.625 146 12571.92 149.72 54881.75 88888.00 2013-05-26 18:10:17.750 146 12571.90 149.75 54881.72 88888.00 2013-05-26 18:10:17.875 146 12571.85 149.72 54881.78 88888.00 2013-05-26 18:10:18.000 146 12571.88 149.78 54881.80 88888.00 2013-05-26 18:10:18.125 146 12571.85 149.78 54881.82 88888.00 2013-05-26 18:10:18.250 146 12571.75 149.70 54881.80 88888.00 2013-05-26 18:10:18.375 146 12571.80 149.75 54881.82 88888.00 2013-05-26 18:10:18.500 146 12571.80 149.78 54881.82 88888.00 2013-05-26 18:10:18.625 146 12571.83 149.75 54881.82 88888.00 2013-05-26 18:10:18.750 146 12571.83 149.72 54881.78 88888.00 2013-05-26 18:10:18.875 146 12571.80 149.72 54881.78 88888.00 2013-05-26 18:10:19.000 146 12571.83 149.72 54881.78 88888.00 2013-05-26 18:10:19.125 146 12571.80 149.70 54881.78 88888.00 2013-05-26 18:10:19.250 146 12571.75 149.68 54881.80 88888.00 2013-05-26 18:10:19.375 146 12571.80 149.72 54881.82 88888.00 2013-05-26 18:10:19.500 146 12571.85 149.72 54881.85 88888.00 2013-05-26 18:10:19.625 146 12571.80 149.70 54881.78 88888.00 2013-05-26 18:10:19.750 146 12571.77 149.72 54881.82 88888.00 2013-05-26 18:10:19.875 146 12571.80 149.82 54881.88 88888.00 2013-05-26 18:10:20.000 146 12571.75 149.80 54881.85 88888.00 2013-05-26 18:10:20.125 146 12571.73 149.80 54881.85 88888.00 2013-05-26 18:10:20.250 146 12571.70 149.88 54881.93 88888.00 2013-05-26 18:10:20.375 146 12571.67 149.85 54881.88 88888.00 2013-05-26 18:10:20.500 146 12571.67 149.80 54881.88 88888.00 2013-05-26 18:10:20.625 146 12571.67 149.80 54881.82 88888.00 2013-05-26 18:10:20.750 146 12571.62 149.80 54881.80 88888.00 2013-05-26 18:10:20.875 146 12571.60 149.80 54881.80 88888.00 2013-05-26 18:10:21.000 146 12571.58 149.78 54881.80 88888.00 2013-05-26 18:10:21.125 146 12571.58 149.80 54881.82 88888.00 2013-05-26 18:10:21.250 146 12571.60 149.78 54881.80 88888.00 2013-05-26 18:10:21.375 146 12571.65 149.80 54881.78 88888.00 2013-05-26 18:10:21.500 146 12571.62 149.82 54881.80 88888.00 2013-05-26 18:10:21.625 146 12571.67 149.90 54881.85 88888.00 2013-05-26 18:10:21.750 146 12571.70 149.88 54881.85 88888.00 2013-05-26 18:10:21.875 146 12571.70 149.85 54881.82 88888.00 2013-05-26 18:10:22.000 146 12571.65 149.85 54881.78 88888.00 2013-05-26 18:10:22.125 146 12571.62 149.82 54881.75 88888.00 2013-05-26 18:10:22.250 146 12571.60 149.85 54881.78 88888.00 2013-05-26 18:10:22.375 146 12571.60 149.82 54881.78 88888.00 2013-05-26 18:10:22.500 146 12571.65 149.85 54881.78 88888.00 2013-05-26 18:10:22.625 146 12571.67 149.85 54881.80 88888.00 2013-05-26 18:10:22.750 146 12571.60 149.85 54881.78 88888.00 2013-05-26 18:10:22.875 146 12571.60 149.90 54881.80 88888.00 2013-05-26 18:10:23.000 146 12571.62 149.90 54881.80 88888.00 2013-05-26 18:10:23.125 146 12571.58 149.95 54881.82 88888.00 2013-05-26 18:10:23.250 146 12571.52 149.95 54881.85 88888.00 2013-05-26 18:10:23.375 146 12571.55 149.95 54881.82 88888.00 2013-05-26 18:10:23.500 146 12571.48 149.95 54881.80 88888.00 2013-05-26 18:10:23.625 146 12571.42 149.97 54881.80 88888.00 2013-05-26 18:10:23.750 146 12571.45 149.97 54881.80 88888.00 2013-05-26 18:10:23.875 146 12571.42 149.97 54881.75 88888.00 2013-05-26 18:10:24.000 146 12571.45 149.97 54881.78 88888.00 2013-05-26 18:10:24.125 146 12571.45 150.00 54881.80 88888.00 2013-05-26 18:10:24.250 146 12571.40 150.03 54881.82 88888.00 2013-05-26 18:10:24.375 146 12571.40 150.00 54881.80 88888.00 2013-05-26 18:10:24.500 146 12571.45 150.05 54881.80 88888.00 2013-05-26 18:10:24.625 146 12571.48 150.05 54881.80 88888.00 2013-05-26 18:10:24.750 146 12571.45 150.05 54881.82 88888.00 2013-05-26 18:10:24.875 146 12571.40 150.03 54881.78 88888.00 2013-05-26 18:10:25.000 146 12571.40 150.05 54881.78 88888.00 2013-05-26 18:10:25.125 146 12571.38 150.05 54881.78 88888.00 2013-05-26 18:10:25.250 146 12571.33 150.07 54881.80 88888.00 2013-05-26 18:10:25.375 146 12571.42 150.15 54881.85 88888.00 2013-05-26 18:10:25.500 146 12571.45 150.15 54881.82 88888.00 2013-05-26 18:10:25.625 146 12571.42 150.12 54881.80 88888.00 2013-05-26 18:10:25.750 146 12571.38 150.10 54881.78 88888.00 2013-05-26 18:10:25.875 146 12571.30 150.15 54881.85 88888.00 2013-05-26 18:10:26.000 146 12571.35 150.28 54881.90 88888.00 2013-05-26 18:10:26.125 146 12571.27 150.18 54881.78 88888.00 2013-05-26 18:10:26.250 146 12571.25 150.10 54881.72 88888.00 2013-05-26 18:10:26.375 146 12571.30 150.15 54881.80 88888.00 2013-05-26 18:10:26.500 146 12571.30 150.22 54881.78 88888.00 2013-05-26 18:10:26.625 146 12571.25 150.22 54881.80 88888.00 2013-05-26 18:10:26.750 146 12571.27 150.15 54881.78 88888.00 2013-05-26 18:10:26.875 146 12571.27 150.18 54881.78 88888.00 2013-05-26 18:10:27.000 146 12571.33 150.25 54881.80 88888.00 2013-05-26 18:10:27.125 146 12571.42 150.32 54881.85 88888.00 2013-05-26 18:10:27.250 146 12571.42 150.35 54881.88 88888.00 2013-05-26 18:10:27.375 146 12571.42 150.30 54881.82 88888.00 2013-05-26 18:10:27.500 146 12571.35 150.28 54881.78 88888.00 2013-05-26 18:10:27.625 146 12571.30 150.28 54881.78 88888.00 2013-05-26 18:10:27.750 146 12571.30 150.35 54881.82 88888.00 2013-05-26 18:10:27.875 146 12571.40 150.38 54881.85 88888.00 2013-05-26 18:10:28.000 146 12571.38 150.38 54881.78 88888.00 2013-05-26 18:10:28.125 146 12571.35 150.35 54881.75 88888.00 2013-05-26 18:10:28.250 146 12571.27 150.30 54881.75 88888.00 2013-05-26 18:10:28.375 146 12571.40 150.32 54881.80 88888.00 2013-05-26 18:10:28.500 146 12571.42 150.35 54881.82 88888.00 2013-05-26 18:10:28.625 146 12571.42 150.35 54881.80 88888.00 2013-05-26 18:10:28.750 146 12571.45 150.38 54881.75 88888.00 2013-05-26 18:10:28.875 146 12571.38 150.38 54881.75 88888.00 2013-05-26 18:10:29.000 146 12571.38 150.35 54881.72 88888.00 2013-05-26 18:10:29.125 146 12571.42 150.45 54881.82 88888.00 2013-05-26 18:10:29.250 146 12571.48 150.50 54881.88 88888.00 2013-05-26 18:10:29.375 146 12571.55 150.50 54881.85 88888.00 2013-05-26 18:10:29.500 146 12571.55 150.50 54881.88 88888.00 2013-05-26 18:10:29.625 146 12571.52 150.50 54881.85 88888.00 2013-05-26 18:10:29.750 146 12571.50 150.47 54881.80 88888.00 2013-05-26 18:10:29.875 146 12571.48 150.50 54881.80 88888.00 2013-05-26 18:10:30.000 146 12571.50 150.50 54881.78 88888.00 2013-05-26 18:10:30.125 146 12571.48 150.55 54881.80 88888.00 2013-05-26 18:10:30.250 146 12571.45 150.50 54881.78 88888.00 2013-05-26 18:10:30.375 146 12571.55 150.53 54881.75 88888.00 2013-05-26 18:10:30.500 146 12571.52 150.50 54881.72 88888.00 2013-05-26 18:10:30.625 146 12571.58 150.55 54881.78 88888.00 2013-05-26 18:10:30.750 146 12571.60 150.57 54881.82 88888.00 2013-05-26 18:10:30.875 146 12571.60 150.55 54881.80 88888.00 2013-05-26 18:10:31.000 146 12571.58 150.53 54881.78 88888.00 2013-05-26 18:10:31.125 146 12571.60 150.55 54881.78 88888.00 2013-05-26 18:10:31.250 146 12571.58 150.50 54881.72 88888.00 2013-05-26 18:10:31.375 146 12571.58 150.50 54881.70 88888.00 2013-05-26 18:10:31.500 146 12571.62 150.53 54881.75 88888.00 2013-05-26 18:10:31.625 146 12571.73 150.62 54881.82 88888.00 2013-05-26 18:10:31.750 146 12571.77 150.62 54881.85 88888.00 2013-05-26 18:10:31.875 146 12571.77 150.57 54881.78 88888.00 2013-05-26 18:10:32.000 146 12571.85 150.62 54881.82 88888.00 2013-05-26 18:10:32.125 146 12571.88 150.65 54881.82 88888.00 2013-05-26 18:10:32.250 146 12571.83 150.57 54881.80 88888.00 2013-05-26 18:10:32.375 146 12571.83 150.55 54881.75 88888.00 2013-05-26 18:10:32.500 146 12571.88 150.57 54881.72 88888.00 2013-05-26 18:10:32.625 146 12571.90 150.62 54881.75 88888.00 2013-05-26 18:10:32.750 146 12571.92 150.70 54881.80 88888.00 2013-05-26 18:10:32.875 146 12571.95 150.75 54881.85 88888.00 2013-05-26 18:10:33.000 146 12572.00 150.72 54881.82 88888.00 2013-05-26 18:10:33.125 146 12572.00 150.70 54881.82 88888.00 2013-05-26 18:10:33.250 146 12571.98 150.70 54881.82 88888.00 2013-05-26 18:10:33.375 146 12572.00 150.70 54881.82 88888.00 2013-05-26 18:10:33.500 146 12572.05 150.70 54881.80 88888.00 2013-05-26 18:10:33.625 146 12572.00 150.62 54881.72 88888.00 2013-05-26 18:10:33.750 146 12572.00 150.65 54881.75 88888.00 2013-05-26 18:10:33.875 146 12572.08 150.72 54881.75 88888.00 2013-05-26 18:10:34.000 146 12572.17 150.75 54881.78 88888.00 2013-05-26 18:10:34.125 146 12572.25 150.72 54881.75 88888.00 2013-05-26 18:10:34.250 146 12572.17 150.68 54881.70 88888.00 2013-05-26 18:10:34.375 146 12572.17 150.68 54881.70 88888.00 2013-05-26 18:10:34.500 146 12572.23 150.70 54881.75 88888.00 2013-05-26 18:10:34.625 146 12572.27 150.78 54881.80 88888.00 2013-05-26 18:10:34.750 146 12572.27 150.78 54881.75 88888.00 2013-05-26 18:10:34.875 146 12572.33 150.72 54881.70 88888.00 2013-05-26 18:10:35.000 146 12572.27 150.68 54881.68 88888.00 2013-05-26 18:10:35.125 146 12572.30 150.70 54881.70 88888.00 2013-05-26 18:10:35.250 146 12572.38 150.78 54881.72 88888.00 2013-05-26 18:10:35.375 146 12572.38 150.72 54881.70 88888.00 2013-05-26 18:10:35.500 146 12572.30 150.65 54881.62 88888.00 2013-05-26 18:10:35.625 146 12572.33 150.70 54881.70 88888.00 2013-05-26 18:10:35.750 146 12572.45 150.75 54881.72 88888.00 2013-05-26 18:10:35.875 146 12572.52 150.78 54881.72 88888.00 2013-05-26 18:10:36.000 146 12572.52 150.82 54881.75 88888.00 2013-05-26 18:10:36.125 146 12572.55 150.80 54881.72 88888.00 2013-05-26 18:10:36.250 146 12572.58 150.78 54881.70 88888.00 2013-05-26 18:10:36.375 146 12572.62 150.80 54881.70 88888.00 2013-05-26 18:10:36.500 146 12572.67 150.88 54881.75 88888.00 2013-05-26 18:10:36.625 146 12572.75 150.93 54881.80 88888.00 2013-05-26 18:10:36.750 146 12572.75 150.85 54881.72 88888.00 2013-05-26 18:10:36.875 146 12572.67 150.82 54881.65 88888.00 2013-05-26 18:10:37.000 146 12572.65 150.80 54881.60 88888.00 2013-05-26 18:10:37.125 146 12572.70 150.78 54881.62 88888.00 2013-05-26 18:10:37.250 146 12572.75 150.82 54881.65 88888.00 2013-05-26 18:10:37.375 146 12572.92 150.90 54881.68 88888.00 2013-05-26 18:10:37.500 146 12572.95 150.90 54881.68 88888.00 2013-05-26 18:10:37.625 146 12572.95 150.88 54881.62 88888.00 2013-05-26 18:10:37.750 146 12573.00 150.82 54881.60 88888.00 2013-05-26 18:10:37.875 146 12573.02 150.82 54881.62 88888.00 2013-05-26 18:10:38.000 146 12573.05 150.85 54881.65 88888.00 2013-05-26 18:10:38.125 146 12573.12 150.85 54881.65 88888.00 2013-05-26 18:10:38.250 146 12573.12 150.88 54881.65 88888.00 2013-05-26 18:10:38.375 146 12573.17 150.88 54881.60 88888.00 2013-05-26 18:10:38.500 146 12573.23 150.82 54881.57 88888.00 2013-05-26 18:10:38.625 146 12573.23 150.80 54881.57 88888.00 2013-05-26 18:10:38.750 146 12573.17 150.78 54881.57 88888.00 2013-05-26 18:10:38.875 146 12573.23 150.80 54881.55 88888.00 2013-05-26 18:10:39.000 146 12573.38 150.85 54881.60 88888.00 2013-05-26 18:10:39.125 146 12573.48 150.88 54881.65 88888.00 2013-05-26 18:10:39.250 146 12573.48 150.82 54881.60 88888.00 2013-05-26 18:10:39.375 146 12573.40 150.80 54881.55 88888.00 2013-05-26 18:10:39.500 146 12573.48 150.82 54881.57 88888.00 2013-05-26 18:10:39.625 146 12573.55 150.80 54881.57 88888.00 2013-05-26 18:10:39.750 146 12573.70 150.82 54881.60 88888.00 2013-05-26 18:10:39.875 146 12573.77 150.82 54881.62 88888.00 2013-05-26 18:10:40.000 146 12573.77 150.82 54881.57 88888.00 2013-05-26 18:10:40.125 146 12573.73 150.82 54881.55 88888.00 2013-05-26 18:10:40.250 146 12573.77 150.82 54881.60 88888.00 2013-05-26 18:10:40.375 146 12573.85 150.80 54881.57 88888.00 2013-05-26 18:10:40.500 146 12573.88 150.82 54881.57 88888.00 2013-05-26 18:10:40.625 146 12573.90 150.80 54881.53 88888.00 2013-05-26 18:10:40.750 146 12573.88 150.75 54881.50 88888.00 2013-05-26 18:10:40.875 146 12573.88 150.72 54881.47 88888.00 2013-05-26 18:10:41.000 146 12573.90 150.78 54881.53 88888.00 2013-05-26 18:10:41.125 146 12574.02 150.82 54881.57 88888.00 2013-05-26 18:10:41.250 146 12574.15 150.78 54881.55 88888.00 2013-05-26 18:10:41.375 146 12574.15 150.72 54881.53 88888.00 2013-05-26 18:10:41.500 146 12574.20 150.72 54881.53 88888.00 2013-05-26 18:10:41.625 146 12574.20 150.68 54881.47 88888.00 2013-05-26 18:10:41.750 146 12574.23 150.72 54881.53 88888.00 2013-05-26 18:10:41.875 146 12574.25 150.70 54881.55 88888.00 2013-05-26 18:10:42.000 146 12574.25 150.65 54881.47 88888.00 2013-05-26 18:10:42.125 146 12574.30 150.70 54881.53 88888.00 2013-05-26 18:10:42.250 146 12574.30 150.70 54881.55 88888.00 2013-05-26 18:10:42.375 146 12574.40 150.70 54881.53 88888.00 2013-05-26 18:10:42.500 146 12574.42 150.72 54881.57 88888.00 2013-05-26 18:10:42.625 146 12574.45 150.68 54881.55 88888.00 2013-05-26 18:10:42.750 146 12574.42 150.55 54881.43 88888.00 2013-05-26 18:10:42.875 146 12574.40 150.55 54881.43 88888.00 2013-05-26 18:10:43.000 146 12574.50 150.60 54881.43 88888.00 2013-05-26 18:10:43.125 146 12574.55 150.60 54881.45 88888.00 2013-05-26 18:10:43.250 146 12574.55 150.57 54881.43 88888.00 2013-05-26 18:10:43.375 146 12574.50 150.55 54881.40 88888.00 2013-05-26 18:10:43.500 146 12574.55 150.60 54881.45 88888.00 2013-05-26 18:10:43.625 146 12574.65 150.62 54881.47 88888.00 2013-05-26 18:10:43.750 146 12574.67 150.65 54881.53 88888.00 2013-05-26 18:10:43.875 146 12574.70 150.65 54881.50 88888.00 2013-05-26 18:10:44.000 146 12574.67 150.60 54881.45 88888.00 2013-05-26 18:10:44.125 146 12574.80 150.57 54881.45 88888.00 2013-05-26 18:10:44.250 146 12574.88 150.60 54881.50 88888.00 2013-05-26 18:10:44.375 146 12574.85 150.60 54881.50 88888.00 2013-05-26 18:10:44.500 146 12574.85 150.60 54881.50 88888.00 2013-05-26 18:10:44.625 146 12574.88 150.55 54881.43 88888.00 2013-05-26 18:10:44.750 146 12574.90 150.60 54881.47 88888.00 2013-05-26 18:10:44.875 146 12575.00 150.60 54881.50 88888.00 2013-05-26 18:10:45.000 146 12575.05 150.62 54881.47 88888.00 2013-05-26 18:10:45.125 146 12575.05 150.68 54881.50 88888.00 2013-05-26 18:10:45.250 146 12575.05 150.68 54881.47 88888.00 2013-05-26 18:10:45.375 146 12575.02 150.60 54881.47 88888.00 2013-05-26 18:10:45.500 146 12574.95 150.55 54881.43 88888.00 2013-05-26 18:10:45.625 146 12574.95 150.53 54881.43 88888.00 2013-05-26 18:10:45.750 146 12574.98 150.57 54881.45 88888.00 2013-05-26 18:10:45.875 146 12575.10 150.60 54881.50 88888.00 2013-05-26 18:10:46.000 146 12575.15 150.57 54881.45 88888.00 2013-05-26 18:10:46.125 146 12575.15 150.55 54881.45 88888.00 2013-05-26 18:10:46.250 146 12575.15 150.50 54881.47 88888.00 2013-05-26 18:10:46.375 146 12575.17 150.53 54881.45 88888.00 2013-05-26 18:10:46.500 146 12575.12 150.55 54881.45 88888.00 2013-05-26 18:10:46.625 146 12575.05 150.50 54881.43 88888.00 2013-05-26 18:10:46.750 146 12575.08 150.50 54881.43 88888.00 2013-05-26 18:10:46.875 146 12575.12 150.57 54881.50 88888.00 2013-05-26 18:10:47.000 146 12575.23 150.57 54881.50 88888.00 2013-05-26 18:10:47.125 146 12575.23 150.55 54881.47 88888.00 2013-05-26 18:10:47.250 146 12575.23 150.55 54881.47 88888.00 2013-05-26 18:10:47.375 146 12575.33 150.60 54881.53 88888.00 2013-05-26 18:10:47.500 146 12575.30 150.60 54881.50 88888.00 2013-05-26 18:10:47.625 146 12575.27 150.55 54881.45 88888.00 2013-05-26 18:10:47.750 146 12575.30 150.60 54881.45 88888.00 2013-05-26 18:10:47.875 146 12575.30 150.62 54881.47 88888.00 2013-05-26 18:10:48.000 146 12575.27 150.60 54881.43 88888.00 2013-05-26 18:10:48.125 146 12575.25 150.57 54881.43 88888.00 2013-05-26 18:10:48.250 146 12575.25 150.57 54881.47 88888.00 2013-05-26 18:10:48.375 146 12575.35 150.60 54881.50 88888.00 2013-05-26 18:10:48.500 146 12575.42 150.65 54881.50 88888.00 2013-05-26 18:10:48.625 146 12575.38 150.60 54881.47 88888.00 2013-05-26 18:10:48.750 146 12575.30 150.55 54881.47 88888.00 2013-05-26 18:10:48.875 146 12575.33 150.55 54881.45 88888.00 2013-05-26 18:10:49.000 146 12575.40 150.57 54881.45 88888.00 2013-05-26 18:10:49.125 146 12575.42 150.65 54881.53 88888.00 2013-05-26 18:10:49.250 146 12575.35 150.60 54881.47 88888.00 2013-05-26 18:10:49.375 146 12575.33 150.55 54881.43 88888.00 2013-05-26 18:10:49.500 146 12575.35 150.55 54881.43 88888.00 2013-05-26 18:10:49.625 146 12575.42 150.65 54881.50 88888.00 2013-05-26 18:10:49.750 146 12575.50 150.70 54881.55 88888.00 2013-05-26 18:10:49.875 146 12575.52 150.62 54881.50 88888.00 2013-05-26 18:10:50.000 146 12575.48 150.60 54881.45 88888.00 2013-05-26 18:10:50.125 146 12575.45 150.60 54881.47 88888.00 2013-05-26 18:10:50.250 146 12575.45 150.55 54881.47 88888.00 2013-05-26 18:10:50.375 146 12575.55 150.55 54881.45 88888.00 2013-05-26 18:10:50.500 146 12575.60 150.57 54881.45 88888.00 2013-05-26 18:10:50.625 146 12575.60 150.60 54881.50 88888.00 2013-05-26 18:10:50.750 146 12575.52 150.57 54881.45 88888.00 2013-05-26 18:10:50.875 146 12575.48 150.55 54881.45 88888.00 2013-05-26 18:10:51.000 146 12575.48 150.65 54881.53 88888.00 2013-05-26 18:10:51.125 146 12575.55 150.70 54881.57 88888.00 2013-05-26 18:10:51.250 146 12575.58 150.70 54881.55 88888.00 2013-05-26 18:10:51.375 146 12575.55 150.68 54881.53 88888.00 2013-05-26 18:10:51.500 146 12575.52 150.68 54881.55 88888.00 2013-05-26 18:10:51.625 146 12575.60 150.70 54881.57 88888.00 2013-05-26 18:10:51.750 146 12575.67 150.68 54881.53 88888.00 2013-05-26 18:10:51.875 146 12575.65 150.65 54881.50 88888.00 2013-05-26 18:10:52.000 146 12575.62 150.65 54881.50 88888.00 2013-05-26 18:10:52.125 146 12575.67 150.70 54881.55 88888.00 2013-05-26 18:10:52.250 146 12575.67 150.80 54881.62 88888.00 2013-05-26 18:10:52.375 146 12575.62 150.82 54881.62 88888.00 2013-05-26 18:10:52.500 146 12575.52 150.78 54881.57 88888.00 2013-05-26 18:10:52.625 146 12575.48 150.72 54881.57 88888.00 2013-05-26 18:10:52.750 146 12575.45 150.72 54881.57 88888.00 2013-05-26 18:10:52.875 146 12575.48 150.75 54881.57 88888.00 2013-05-26 18:10:53.000 146 12575.42 150.75 54881.53 88888.00 2013-05-26 18:10:53.125 146 12575.42 150.75 54881.60 88888.00 2013-05-26 18:10:53.250 146 12575.40 150.78 54881.62 88888.00 2013-05-26 18:10:53.375 146 12575.48 150.82 54881.65 88888.00 2013-05-26 18:10:53.500 146 12575.55 150.85 54881.65 88888.00 2013-05-26 18:10:53.625 146 12575.65 150.90 54881.65 88888.00 2013-05-26 18:10:53.750 146 12575.58 150.85 54881.62 88888.00 2013-05-26 18:10:53.875 146 12575.52 150.80 54881.60 88888.00 2013-05-26 18:10:54.000 146 12575.48 150.82 54881.60 88888.00 2013-05-26 18:10:54.125 146 12575.48 150.95 54881.68 88888.00 2013-05-26 18:10:54.250 146 12575.42 150.93 54881.70 88888.00 2013-05-26 18:10:54.375 146 12575.50 150.95 54881.72 88888.00 2013-05-26 18:10:54.500 146 12575.50 150.95 54881.70 88888.00 2013-05-26 18:10:54.625 146 12575.50 150.95 54881.68 88888.00 2013-05-26 18:10:54.750 146 12575.42 150.90 54881.60 88888.00 2013-05-26 18:10:54.875 146 12575.42 150.93 54881.65 88888.00 2013-05-26 18:10:55.000 146 12575.50 151.00 54881.70 88888.00 2013-05-26 18:10:55.125 146 12575.48 150.97 54881.68 88888.00 2013-05-26 18:10:55.250 146 12575.42 150.93 54881.68 88888.00 2013-05-26 18:10:55.375 146 12575.52 151.00 54881.68 88888.00 2013-05-26 18:10:55.500 146 12575.52 151.00 54881.65 88888.00 2013-05-26 18:10:55.625 146 12575.48 150.97 54881.65 88888.00 2013-05-26 18:10:55.750 146 12575.52 151.07 54881.75 88888.00 2013-05-26 18:10:55.875 146 12575.58 151.15 54881.78 88888.00 2013-05-26 18:10:56.000 146 12575.52 151.12 54881.70 88888.00 2013-05-26 18:10:56.125 146 12575.50 151.15 54881.72 88888.00 2013-05-26 18:10:56.250 146 12575.45 151.15 54881.72 88888.00 2013-05-26 18:10:56.375 146 12575.52 151.20 54881.78 88888.00 2013-05-26 18:10:56.500 146 12575.50 151.15 54881.72 88888.00 2013-05-26 18:10:56.625 146 12575.45 151.18 54881.75 88888.00 2013-05-26 18:10:56.750 146 12575.50 151.20 54881.80 88888.00 2013-05-26 18:10:56.875 146 12575.55 151.25 54881.82 88888.00 2013-05-26 18:10:57.000 146 12575.50 151.18 54881.75 88888.00 2013-05-26 18:10:57.125 146 12575.45 151.12 54881.70 88888.00 2013-05-26 18:10:57.250 146 12575.45 151.15 54881.75 88888.00 2013-05-26 18:10:57.375 146 12575.58 151.25 54881.82 88888.00 2013-05-26 18:10:57.500 146 12575.55 151.30 54881.78 88888.00 2013-05-26 18:10:57.625 146 12575.50 151.25 54881.78 88888.00 2013-05-26 18:10:57.750 146 12575.42 151.18 54881.70 88888.00 2013-05-26 18:10:57.875 146 12575.38 151.15 54881.68 88888.00 2013-05-26 18:10:58.000 146 12575.35 151.18 54881.68 88888.00 2013-05-26 18:10:58.125 146 12575.45 151.30 54881.80 88888.00 2013-05-26 18:10:58.250 146 12575.45 151.30 54881.78 88888.00 2013-05-26 18:10:58.375 146 12575.45 151.30 54881.72 88888.00 2013-05-26 18:10:58.500 146 12575.40 151.30 54881.72 88888.00 2013-05-26 18:10:58.625 146 12575.42 151.38 54881.78 88888.00 2013-05-26 18:10:58.750 146 12575.50 151.43 54881.82 88888.00 2013-05-26 18:10:58.875 146 12575.55 151.40 54881.80 88888.00 2013-05-26 18:10:59.000 146 12575.52 151.40 54881.75 88888.00 2013-05-26 18:10:59.125 146 12575.52 151.40 54881.80 88888.00 2013-05-26 18:10:59.250 146 12575.48 151.38 54881.80 88888.00 2013-05-26 18:10:59.375 146 12575.55 151.40 54881.82 88888.00 2013-05-26 18:10:59.500 146 12575.48 151.43 54881.80 88888.00 2013-05-26 18:10:59.625 146 12575.40 151.43 54881.80 88888.00 2013-05-26 18:10:59.750 146 12575.40 151.38 54881.78 88888.00 2013-05-26 18:10:59.875 146 12575.48 151.45 54881.80 88888.00 2013-05-26 18:11:00.000 146 12575.48 151.47 54881.80 88888.00 2013-05-26 18:11:00.125 146 12575.48 151.45 54881.78 88888.00 2013-05-26 18:11:00.250 146 12575.52 151.45 54881.78 88888.00 2013-05-26 18:11:00.375 146 12575.52 151.55 54881.82 88888.00 2013-05-26 18:11:00.500 146 12575.52 151.57 54881.85 88888.00 2013-05-26 18:11:00.625 146 12575.50 151.55 54881.82 88888.00 2013-05-26 18:11:00.750 146 12575.52 151.55 54881.80 88888.00 2013-05-26 18:11:00.875 146 12575.58 151.55 54881.80 88888.00 2013-05-26 18:11:01.000 146 12575.65 151.60 54881.82 88888.00 2013-05-26 18:11:01.125 146 12575.73 151.62 54881.90 88888.00 2013-05-26 18:11:01.250 146 12575.73 151.62 54881.90 88888.00 2013-05-26 18:11:01.375 146 12575.73 151.62 54881.88 88888.00 2013-05-26 18:11:01.500 146 12575.67 151.57 54881.80 88888.00 2013-05-26 18:11:01.625 146 12575.62 151.57 54881.82 88888.00 2013-05-26 18:11:01.750 146 12575.67 151.62 54881.85 88888.00 2013-05-26 18:11:01.875 146 12575.73 151.68 54881.88 88888.00 2013-05-26 18:11:02.000 146 12575.70 151.62 54881.85 88888.00 2013-05-26 18:11:02.125 146 12575.70 151.62 54881.88 88888.00 2013-05-26 18:11:02.250 146 12575.70 151.68 54881.90 88888.00 2013-05-26 18:11:02.375 146 12575.77 151.65 54881.90 88888.00 2013-05-26 18:11:02.500 146 12575.75 151.60 54881.93 88888.00 2013-05-26 18:11:02.625 146 12575.77 151.62 54881.93 88888.00 2013-05-26 18:11:02.750 146 12575.80 151.62 54881.88 88888.00 2013-05-26 18:11:02.875 146 12575.83 151.65 54881.88 88888.00 2013-05-26 18:11:03.000 146 12575.90 151.70 54881.90 88888.00 2013-05-26 18:11:03.125 146 12575.92 151.72 54881.93 88888.00 2013-05-26 18:11:03.250 146 12575.90 151.65 54881.90 88888.00 2013-05-26 18:11:03.375 146 12575.88 151.65 54881.88 88888.00 2013-05-26 18:11:03.500 146 12575.95 151.70 54881.95 88888.00 2013-05-26 18:11:03.625 146 12576.02 151.75 54881.95 88888.00 2013-05-26 18:11:03.750 146 12576.05 151.78 54881.95 88888.00 2013-05-26 18:11:03.875 146 12576.05 151.72 54881.93 88888.00 2013-05-26 18:11:04.000 146 12576.10 151.75 54881.93 88888.00 2013-05-26 18:11:04.125 146 12576.10 151.72 54881.90 88888.00 2013-05-26 18:11:04.250 146 12576.02 151.68 54881.88 88888.00 2013-05-26 18:11:04.375 146 12576.02 151.75 54881.90 88888.00 2013-05-26 18:11:04.500 146 12576.05 151.75 54881.90 88888.00 2013-05-26 18:11:04.625 146 12576.08 151.70 54881.88 88888.00 2013-05-26 18:11:04.750 146 12576.05 151.70 54881.90 88888.00 2013-05-26 18:11:04.875 146 12576.10 151.75 54881.93 88888.00 2013-05-26 18:11:05.000 146 12576.10 151.70 54881.90 88888.00 2013-05-26 18:11:05.125 146 12576.10 151.72 54881.90 88888.00 2013-05-26 18:11:05.250 146 12576.12 151.72 54881.93 88888.00 2013-05-26 18:11:05.375 146 12576.10 151.72 54881.88 88888.00 2013-05-26 18:11:05.500 146 12576.08 151.68 54881.82 88888.00 2013-05-26 18:11:05.625 146 12576.12 151.68 54881.82 88888.00 2013-05-26 18:11:05.750 146 12576.25 151.75 54881.88 88888.00 2013-05-26 18:11:05.875 146 12576.30 151.82 54881.88 88888.00 2013-05-26 18:11:06.000 146 12576.33 151.80 54881.88 88888.00 2013-05-26 18:11:06.125 146 12576.33 151.78 54881.90 88888.00 2013-05-26 18:11:06.250 146 12576.33 151.75 54881.88 88888.00 2013-05-26 18:11:06.375 146 12576.42 151.78 54881.88 88888.00 2013-05-26 18:11:06.500 146 12576.45 151.78 54881.90 88888.00 2013-05-26 18:11:06.625 146 12576.40 151.78 54881.88 88888.00 2013-05-26 18:11:06.750 146 12576.40 151.80 54881.90 88888.00 2013-05-26 18:11:06.875 146 12576.40 151.78 54881.88 88888.00 2013-05-26 18:11:07.000 146 12576.42 151.80 54881.88 88888.00 2013-05-26 18:11:07.125 146 12576.45 151.80 54881.88 88888.00 2013-05-26 18:11:07.250 146 12576.40 151.78 54881.85 88888.00 2013-05-26 18:11:07.375 146 12576.45 151.78 54881.82 88888.00 2013-05-26 18:11:07.500 146 12576.50 151.78 54881.82 88888.00 2013-05-26 18:11:07.625 146 12576.55 151.88 54881.90 88888.00 2013-05-26 18:11:07.750 146 12576.58 151.88 54881.90 88888.00 2013-05-26 18:11:07.875 146 12576.60 151.80 54881.88 88888.00 2013-05-26 18:11:08.000 146 12576.65 151.82 54881.90 88888.00 2013-05-26 18:11:08.125 146 12576.65 151.78 54881.85 88888.00 2013-05-26 18:11:08.250 146 12576.67 151.80 54881.90 88888.00 2013-05-26 18:11:08.375 146 12576.75 151.82 54881.90 88888.00 2013-05-26 18:11:08.500 146 12576.67 151.72 54881.82 88888.00 2013-05-26 18:11:08.625 146 12576.70 151.75 54881.85 88888.00 2013-05-26 18:11:08.750 146 12576.83 151.85 54881.95 88888.00 2013-05-26 18:11:08.875 146 12576.95 151.88 54881.95 88888.00 2013-05-26 18:11:09.000 146 12576.98 151.88 54881.93 88888.00 2013-05-26 18:11:09.125 146 12576.90 151.82 54881.90 88888.00 2013-05-26 18:11:09.250 146 12576.88 151.85 54881.95 88888.00 2013-05-26 18:11:09.375 146 12576.95 151.82 54881.93 88888.00 2013-05-26 18:11:09.500 146 12576.90 151.78 54881.88 88888.00 2013-05-26 18:11:09.625 146 12576.90 151.75 54881.90 88888.00 2013-05-26 18:11:09.750 146 12576.95 151.80 54881.95 88888.00 2013-05-26 18:11:09.875 146 12576.95 151.82 54881.95 88888.00 2013-05-26 18:11:10.000 146 12577.00 151.82 54881.93 88888.00 2013-05-26 18:11:10.125 146 12577.10 151.85 54881.95 88888.00 2013-05-26 18:11:10.250 146 12577.08 151.82 54881.93 88888.00 2013-05-26 18:11:10.375 146 12577.10 151.88 54881.95 88888.00 2013-05-26 18:11:10.500 146 12577.12 151.85 54881.95 88888.00 2013-05-26 18:11:10.625 146 12577.20 151.88 54882.05 88888.00 2013-05-26 18:11:10.750 146 12577.30 151.82 54882.00 88888.00 2013-05-26 18:11:10.875 146 12577.27 151.75 54881.95 88888.00 2013-05-26 18:11:11.000 146 12577.25 151.75 54881.93 88888.00 2013-05-26 18:11:11.125 146 12577.30 151.78 54881.97 88888.00 2013-05-26 18:11:11.250 146 12577.35 151.78 54881.95 88888.00 2013-05-26 18:11:11.375 146 12577.42 151.75 54881.90 88888.00 2013-05-26 18:11:11.500 146 12577.35 151.70 54881.85 88888.00 2013-05-26 18:11:11.625 146 12577.27 151.72 54881.88 88888.00 2013-05-26 18:11:11.750 146 12577.35 151.78 54881.95 88888.00 2013-05-26 18:11:11.875 146 12577.50 151.82 54882.00 88888.00 2013-05-26 18:11:12.000 146 12577.52 151.80 54881.97 88888.00 2013-05-26 18:11:12.125 146 12577.50 151.80 54881.97 88888.00 2013-05-26 18:11:12.250 146 12577.50 151.78 54882.00 88888.00 2013-05-26 18:11:12.375 146 12577.55 151.80 54882.00 88888.00 2013-05-26 18:11:12.500 146 12577.52 151.75 54881.93 88888.00 2013-05-26 18:11:12.625 146 12577.50 151.68 54881.93 88888.00 2013-05-26 18:11:12.750 146 12577.52 151.68 54881.95 88888.00 2013-05-26 18:11:12.875 146 12577.48 151.65 54881.93 88888.00 2013-05-26 18:11:13.000 146 12577.55 151.70 54881.95 88888.00 2013-05-26 18:11:13.125 146 12577.60 151.72 54881.97 88888.00 2013-05-26 18:11:13.250 146 12577.58 151.68 54881.95 88888.00 2013-05-26 18:11:13.375 146 12577.60 151.68 54881.95 88888.00 2013-05-26 18:11:13.500 146 12577.62 151.68 54882.00 88888.00 2013-05-26 18:11:13.625 146 12577.70 151.68 54882.03 88888.00 2013-05-26 18:11:13.750 146 12577.73 151.70 54882.03 88888.00 2013-05-26 18:11:13.875 146 12577.70 151.68 54882.00 88888.00 2013-05-26 18:11:14.000 146 12577.70 151.62 54881.93 88888.00 2013-05-26 18:11:14.125 146 12577.67 151.65 54881.97 88888.00 2013-05-26 18:11:14.250 146 12577.60 151.65 54882.03 88888.00 2013-05-26 18:11:14.375 146 12577.60 151.65 54882.03 88888.00 2013-05-26 18:11:14.500 146 12577.62 151.65 54882.03 88888.00 2013-05-26 18:11:14.625 146 12577.73 151.72 54882.10 88888.00 2013-05-26 18:11:14.750 146 12577.73 151.70 54882.10 88888.00 2013-05-26 18:11:14.875 146 12577.73 151.65 54882.07 88888.00 2013-05-26 18:11:15.000 146 12577.73 151.60 54882.10 88888.00 2013-05-26 18:11:15.125 146 12577.75 151.65 54882.15 88888.00 2013-05-26 18:11:15.250 146 12577.73 151.65 54882.18 88888.00 2013-05-26 18:11:15.375 146 12577.75 151.65 54882.15 88888.00 2013-05-26 18:11:15.500 146 12577.75 151.60 54882.10 88888.00 2013-05-26 18:11:15.625 146 12577.73 151.55 54882.12 88888.00 2013-05-26 18:11:15.750 146 12577.77 151.57 54882.18 88888.00 2013-05-26 18:11:15.875 146 12577.75 151.55 54882.15 88888.00 2013-05-26 18:11:16.000 146 12577.83 151.55 54882.12 88888.00 2013-05-26 18:11:16.125 146 12577.85 151.53 54882.15 88888.00 2013-05-26 18:11:16.250 146 12577.77 151.50 54882.18 88888.00 2013-05-26 18:11:16.375 146 12577.85 151.53 54882.20 88888.00 2013-05-26 18:11:16.500 146 12577.73 151.45 54882.15 88888.00 2013-05-26 18:11:16.625 146 12577.62 151.38 54882.07 88888.00 2013-05-26 18:11:16.750 146 12577.62 151.35 54882.10 88888.00 2013-05-26 18:11:16.875 146 12577.67 151.43 54882.15 88888.00 2013-05-26 18:11:17.000 146 12577.77 151.47 54882.20 88888.00 2013-05-26 18:11:17.125 146 12577.83 151.40 54882.18 88888.00 2013-05-26 18:11:17.250 146 12577.80 151.32 54882.18 88888.00 2013-05-26 18:11:17.375 146 12577.85 151.38 54882.22 88888.00 2013-05-26 18:11:17.500 146 12577.83 151.40 54882.22 88888.00 2013-05-26 18:11:17.625 146 12577.88 151.43 54882.22 88888.00 2013-05-26 18:11:17.750 146 12577.92 151.45 54882.25 88888.00 2013-05-26 18:11:17.875 146 12577.95 151.43 54882.25 88888.00 2013-05-26 18:11:18.000 146 12577.85 151.30 54882.18 88888.00 2013-05-26 18:11:18.125 146 12577.75 151.28 54882.18 88888.00 2013-05-26 18:11:18.250 146 12577.75 151.30 54882.28 88888.00 2013-05-26 18:11:18.375 146 12577.65 151.28 54882.28 88888.00 2013-05-26 18:11:18.500 146 12577.55 151.25 54882.22 88888.00 2013-05-26 18:11:18.625 146 12577.65 151.30 54882.28 88888.00 2013-05-26 18:11:18.750 146 12577.73 151.30 54882.22 88888.00 2013-05-26 18:11:18.875 146 12577.65 151.25 54882.20 88888.00 2013-05-26 18:11:19.000 146 12577.60 151.22 54882.20 88888.00 2013-05-26 18:11:19.125 146 12577.62 151.25 54882.28 88888.00 2013-05-26 18:11:19.250 146 12577.62 151.28 54882.32 88888.00 2013-05-26 18:11:19.375 146 12577.65 151.28 54882.35 88888.00 2013-05-26 18:11:19.500 146 12577.67 151.25 54882.32 88888.00 2013-05-26 18:11:19.625 146 12577.67 151.25 54882.32 88888.00 2013-05-26 18:11:19.750 146 12577.67 151.28 54882.32 88888.00 2013-05-26 18:11:19.875 146 12577.55 151.20 54882.30 88888.00 2013-05-26 18:11:20.000 146 12577.52 151.20 54882.32 88888.00 2013-05-26 18:11:20.125 146 12577.62 151.20 54882.35 88888.00 2013-05-26 18:11:20.250 146 12577.62 151.22 54882.40 88888.00 2013-05-26 18:11:20.375 146 12577.60 151.22 54882.40 88888.00 2013-05-26 18:11:20.500 146 12577.52 151.18 54882.32 88888.00 2013-05-26 18:11:20.625 146 12577.55 151.18 54882.32 88888.00 2013-05-26 18:11:20.750 146 12577.60 151.20 54882.40 88888.00 2013-05-26 18:11:20.875 146 12577.62 151.22 54882.43 88888.00 2013-05-26 18:11:21.000 146 12577.60 151.20 54882.43 88888.00 2013-05-26 18:11:21.125 146 12577.55 151.18 54882.35 88888.00 2013-05-26 18:11:21.250 146 12577.50 151.15 54882.40 88888.00 2013-05-26 18:11:21.375 146 12577.55 151.20 54882.43 88888.00 2013-05-26 18:11:21.500 146 12577.55 151.22 54882.45 88888.00 2013-05-26 18:11:21.625 146 12577.58 151.25 54882.45 88888.00 2013-05-26 18:11:21.750 146 12577.60 151.28 54882.47 88888.00 2013-05-26 18:11:21.875 146 12577.58 151.22 54882.45 88888.00 2013-05-26 18:11:22.000 146 12577.55 151.22 54882.43 88888.00 2013-05-26 18:11:22.125 146 12577.42 151.20 54882.45 88888.00 2013-05-26 18:11:22.250 146 12577.30 151.20 54882.53 88888.00 2013-05-26 18:11:22.375 146 12577.35 151.22 54882.50 88888.00 2013-05-26 18:11:22.500 146 12577.40 151.22 54882.53 88888.00 2013-05-26 18:11:22.625 146 12577.42 151.25 54882.57 88888.00 2013-05-26 18:11:22.750 146 12577.33 151.25 54882.55 88888.00 2013-05-26 18:11:22.875 146 12577.30 151.22 54882.50 88888.00 2013-05-26 18:11:23.000 146 12577.25 151.20 54882.53 88888.00 2013-05-26 18:11:23.125 146 12577.27 151.18 54882.57 88888.00 2013-05-26 18:11:23.250 146 12577.20 151.18 54882.55 88888.00 2013-05-26 18:11:23.375 146 12577.20 151.18 54882.57 88888.00 2013-05-26 18:11:23.500 146 12577.25 151.18 54882.60 88888.00 2013-05-26 18:11:23.625 146 12577.27 151.22 54882.62 88888.00 2013-05-26 18:11:23.750 146 12577.23 151.25 54882.62 88888.00 2013-05-26 18:11:23.875 146 12577.17 151.28 54882.70 88888.00 2013-05-26 18:11:24.000 146 12577.17 151.28 54882.70 88888.00 2013-05-26 18:11:24.125 146 12577.05 151.28 54882.70 88888.00 2013-05-26 18:11:24.250 146 12577.02 151.30 54882.72 88888.00 2013-05-26 18:11:24.375 146 12577.02 151.30 54882.72 88888.00 2013-05-26 18:11:24.500 146 12576.98 151.28 54882.72 88888.00 2013-05-26 18:11:24.625 146 12576.90 151.30 54882.78 88888.00 2013-05-26 18:11:24.750 146 12576.92 151.32 54882.78 88888.00 2013-05-26 18:11:24.875 146 12576.95 151.25 54882.72 88888.00 2013-05-26 18:11:25.000 146 12576.90 151.20 54882.70 88888.00 2013-05-26 18:11:25.125 146 12576.85 151.25 54882.75 88888.00 2013-05-26 18:11:25.250 146 12576.85 151.28 54882.80 88888.00 2013-05-26 18:11:25.375 146 12576.88 151.28 54882.78 88888.00 2013-05-26 18:11:25.500 146 12576.77 151.22 54882.78 88888.00 2013-05-26 18:11:25.625 146 12576.70 151.25 54882.78 88888.00 2013-05-26 18:11:25.750 146 12576.73 151.30 54882.80 88888.00 2013-05-26 18:11:25.875 146 12576.75 151.30 54882.80 88888.00 2013-05-26 18:11:26.000 146 12576.67 151.25 54882.78 88888.00 2013-05-26 18:11:26.125 146 12576.60 151.28 54882.82 88888.00 2013-05-26 18:11:26.250 146 12576.52 151.30 54882.85 88888.00 2013-05-26 18:11:26.375 146 12576.58 151.32 54882.88 88888.00 2013-05-26 18:11:26.500 146 12576.55 151.30 54882.90 88888.00 2013-05-26 18:11:26.625 146 12576.48 151.30 54882.93 88888.00 2013-05-26 18:11:26.750 146 12576.42 151.32 54882.95 88888.00 2013-05-26 18:11:26.875 146 12576.42 151.35 54882.95 88888.00 2013-05-26 18:11:27.000 146 12576.42 151.35 54882.97 88888.00 2013-05-26 18:11:27.125 146 12576.40 151.35 54882.97 88888.00 2013-05-26 18:11:27.250 146 12576.27 151.28 54882.90 88888.00 2013-05-26 18:11:27.375 146 12576.30 151.32 54882.97 88888.00 2013-05-26 18:11:27.500 146 12576.30 151.38 54883.03 88888.00 2013-05-26 18:11:27.625 146 12576.20 151.35 54883.00 88888.00 2013-05-26 18:11:27.750 146 12576.08 151.30 54882.97 88888.00 2013-05-26 18:11:27.875 146 12576.05 151.32 54882.97 88888.00 2013-05-26 18:11:28.000 146 12576.00 151.35 54883.03 88888.00 2013-05-26 18:11:28.125 146 12575.95 151.40 54883.10 88888.00 2013-05-26 18:11:28.250 146 12575.98 151.45 54883.12 88888.00 2013-05-26 18:11:28.375 146 12575.98 151.45 54883.12 88888.00 2013-05-26 18:11:28.500 146 12575.90 151.47 54883.15 88888.00 2013-05-26 18:11:28.625 146 12575.90 151.47 54883.18 88888.00 2013-05-26 18:11:28.750 146 12575.90 151.45 54883.18 88888.00 2013-05-26 18:11:28.875 146 12575.88 151.50 54883.18 88888.00 2013-05-26 18:11:29.000 146 12575.85 151.55 54883.22 88888.00 2013-05-26 18:11:29.125 146 12575.85 151.55 54883.25 88888.00 2013-05-26 18:11:29.250 146 12575.65 151.47 54883.20 88888.00 2013-05-26 18:11:29.375 146 12575.60 151.45 54883.18 88888.00 2013-05-26 18:11:29.500 146 12575.73 151.53 54883.25 88888.00 2013-05-26 18:11:29.625 146 12575.73 151.60 54883.30 88888.00 2013-05-26 18:11:29.750 146 12575.62 151.57 54883.28 88888.00 2013-05-26 18:11:29.875 146 12575.55 151.53 54883.22 88888.00 2013-05-26 18:11:30.000 146 12575.52 151.53 54883.20 88888.00 2013-05-26 18:11:30.125 146 12575.50 151.53 54883.20 88888.00 2013-05-26 18:11:30.250 146 12575.48 151.53 54883.25 88888.00 2013-05-26 18:11:30.375 146 12575.42 151.57 54883.28 88888.00 2013-05-26 18:11:30.500 146 12575.40 151.68 54883.32 88888.00 2013-05-26 18:11:30.625 146 12575.35 151.70 54883.32 88888.00 2013-05-26 18:11:30.750 146 12575.38 151.65 54883.28 88888.00 2013-05-26 18:11:30.875 146 12575.50 151.72 54883.30 88888.00 2013-05-26 18:11:31.000 146 12575.50 151.80 54883.40 88888.00 2013-05-26 18:11:31.125 146 12575.45 151.80 54883.43 88888.00 2013-05-26 18:11:31.250 146 12575.35 151.78 54883.38 88888.00 2013-05-26 18:11:31.375 146 12575.30 151.80 54883.35 88888.00 2013-05-26 18:11:31.500 146 12575.23 151.78 54883.35 88888.00 2013-05-26 18:11:31.625 146 12575.23 151.82 54883.38 88888.00 2013-05-26 18:11:31.750 146 12575.23 151.85 54883.43 88888.00 2013-05-26 18:11:31.875 146 12575.15 151.85 54883.43 88888.00 2013-05-26 18:11:32.000 146 12575.15 151.85 54883.38 88888.00 2013-05-26 18:11:32.125 146 12575.12 151.88 54883.38 88888.00 2013-05-26 18:11:32.250 146 12575.12 151.88 54883.40 88888.00 2013-05-26 18:11:32.375 146 12575.20 151.93 54883.43 88888.00 2013-05-26 18:11:32.500 146 12575.15 151.93 54883.40 88888.00 2013-05-26 18:11:32.625 146 12575.15 152.00 54883.47 88888.00 2013-05-26 18:11:32.750 146 12575.12 152.05 54883.45 88888.00 2013-05-26 18:11:32.875 146 12575.10 152.03 54883.45 88888.00 2013-05-26 18:11:33.000 146 12575.12 152.07 54883.45 88888.00 2013-05-26 18:11:33.125 146 12575.15 152.10 54883.45 88888.00 2013-05-26 18:11:33.250 146 12575.08 152.10 54883.45 88888.00 2013-05-26 18:11:33.375 146 12575.08 152.10 54883.45 88888.00 2013-05-26 18:11:33.500 146 12575.00 152.12 54883.47 88888.00 2013-05-26 18:11:33.625 146 12575.05 152.18 54883.47 88888.00 2013-05-26 18:11:33.750 146 12575.12 152.15 54883.45 88888.00 2013-05-26 18:11:33.875 146 12575.08 152.18 54883.43 88888.00 2013-05-26 18:11:34.000 146 12575.08 152.25 54883.50 88888.00 2013-05-26 18:11:34.125 146 12575.08 152.25 54883.47 88888.00 2013-05-26 18:11:34.250 146 12575.08 152.28 54883.50 88888.00 2013-05-26 18:11:34.375 146 12575.05 152.30 54883.50 88888.00 2013-05-26 18:11:34.500 146 12575.02 152.30 54883.50 88888.00 2013-05-26 18:11:34.625 146 12574.98 152.30 54883.47 88888.00 2013-05-26 18:11:34.750 146 12574.90 152.32 54883.47 88888.00 2013-05-26 18:11:34.875 146 12574.92 152.35 54883.53 88888.00 2013-05-26 18:11:35.000 146 12574.95 152.38 54883.53 88888.00 2013-05-26 18:11:35.125 146 12574.92 152.40 54883.53 88888.00 2013-05-26 18:11:35.250 146 12574.90 152.35 54883.50 88888.00 2013-05-26 18:11:35.375 146 12574.98 152.43 54883.57 88888.00 2013-05-26 18:11:35.500 146 12575.00 152.50 54883.60 88888.00 2013-05-26 18:11:35.625 146 12574.90 152.53 54883.60 88888.00 2013-05-26 18:11:35.750 146 12574.90 152.60 54883.60 88888.00 2013-05-26 18:11:35.875 146 12574.90 152.55 54883.60 88888.00 2013-05-26 18:11:36.000 146 12574.95 152.62 54883.62 88888.00 2013-05-26 18:11:36.125 146 12574.92 152.65 54883.65 88888.00 2013-05-26 18:11:36.250 146 12574.85 152.60 54883.60 88888.00 2013-05-26 18:11:36.375 146 12574.88 152.62 54883.55 88888.00 2013-05-26 18:11:36.500 146 12574.88 152.68 54883.55 88888.00 2013-05-26 18:11:36.625 146 12574.85 152.68 54883.53 88888.00 2013-05-26 18:11:36.750 146 12574.77 152.65 54883.53 88888.00 2013-05-26 18:11:36.875 146 12574.75 152.70 54883.57 88888.00 2013-05-26 18:11:37.000 146 12574.77 152.72 54883.60 88888.00 2013-05-26 18:11:37.125 146 12574.90 152.78 54883.65 88888.00 2013-05-26 18:11:37.250 146 12574.88 152.80 54883.65 88888.00 2013-05-26 18:11:37.375 146 12574.85 152.82 54883.62 88888.00 2013-05-26 18:11:37.500 146 12574.85 152.85 54883.65 88888.00 2013-05-26 18:11:37.625 146 12574.83 152.90 54883.70 88888.00 2013-05-26 18:11:37.750 146 12574.75 152.90 54883.68 88888.00 2013-05-26 18:11:37.875 146 12574.75 152.93 54883.70 88888.00 2013-05-26 18:11:38.000 146 12574.80 152.97 54883.68 88888.00 2013-05-26 18:11:38.125 146 12574.77 152.93 54883.65 88888.00 2013-05-26 18:11:38.250 146 12574.70 152.90 54883.60 88888.00 2013-05-26 18:11:38.375 146 12574.73 152.95 54883.60 88888.00 2013-05-26 18:11:38.500 146 12574.77 153.03 54883.65 88888.00 2013-05-26 18:11:38.625 146 12574.80 153.03 54883.65 88888.00 2013-05-26 18:11:38.750 146 12574.90 153.10 54883.70 88888.00 2013-05-26 18:11:38.875 146 12574.92 153.07 54883.68 88888.00 2013-05-26 18:11:39.000 146 12574.90 153.07 54883.68 88888.00 2013-05-26 18:11:39.125 146 12574.90 153.20 54883.75 88888.00 2013-05-26 18:11:39.250 146 12574.85 153.20 54883.72 88888.00 2013-05-26 18:11:39.375 146 12574.85 153.18 54883.68 88888.00 2013-05-26 18:11:39.500 146 12574.88 153.22 54883.70 88888.00 2013-05-26 18:11:39.625 146 12574.92 153.32 54883.78 88888.00 2013-05-26 18:11:39.750 146 12574.88 153.35 54883.75 88888.00 2013-05-26 18:11:39.875 146 12574.85 153.30 54883.70 88888.00 2013-05-26 18:11:40.000 146 12574.83 153.30 54883.70 88888.00 2013-05-26 18:11:40.125 146 12574.83 153.35 54883.72 88888.00 2013-05-26 18:11:40.250 146 12574.83 153.32 54883.75 88888.00 2013-05-26 18:11:40.375 146 12574.90 153.38 54883.75 88888.00 2013-05-26 18:11:40.500 146 12574.88 153.38 54883.78 88888.00 2013-05-26 18:11:40.625 146 12574.92 153.40 54883.80 88888.00 2013-05-26 18:11:40.750 146 12574.90 153.38 54883.72 88888.00 2013-05-26 18:11:40.875 146 12574.85 153.38 54883.72 88888.00 2013-05-26 18:11:41.000 146 12574.85 153.40 54883.70 88888.00 2013-05-26 18:11:41.125 146 12574.85 153.38 54883.72 88888.00 2013-05-26 18:11:41.250 146 12574.90 153.38 54883.72 88888.00 2013-05-26 18:11:41.375 146 12574.95 153.38 54883.72 88888.00 2013-05-26 18:11:41.500 146 12574.92 153.40 54883.75 88888.00 2013-05-26 18:11:41.625 146 12574.98 153.43 54883.78 88888.00 2013-05-26 18:11:41.750 146 12575.00 153.45 54883.80 88888.00 2013-05-26 18:11:41.875 146 12575.00 153.45 54883.78 88888.00 2013-05-26 18:11:42.000 146 12575.00 153.43 54883.78 88888.00 2013-05-26 18:11:42.125 146 12575.00 153.43 54883.80 88888.00 2013-05-26 18:11:42.250 146 12574.98 153.43 54883.80 88888.00 2013-05-26 18:11:42.375 146 12575.08 153.43 54883.80 88888.00 2013-05-26 18:11:42.500 146 12575.08 153.43 54883.78 88888.00 2013-05-26 18:11:42.625 146 12575.00 153.40 54883.78 88888.00 2013-05-26 18:11:42.750 146 12574.95 153.40 54883.78 88888.00 2013-05-26 18:11:42.875 146 12574.98 153.43 54883.80 88888.00 2013-05-26 18:11:43.000 146 12575.05 153.43 54883.80 88888.00 2013-05-26 18:11:43.125 146 12575.08 153.43 54883.82 88888.00 2013-05-26 18:11:43.250 146 12575.05 153.43 54883.85 88888.00 2013-05-26 18:11:43.375 146 12575.02 153.38 54883.80 88888.00 2013-05-26 18:11:43.500 146 12575.08 153.38 54883.82 88888.00 2013-05-26 18:11:43.625 146 12575.10 153.43 54883.82 88888.00 2013-05-26 18:11:43.750 146 12575.10 153.40 54883.82 88888.00 2013-05-26 18:11:43.875 146 12575.12 153.40 54883.82 88888.00 2013-05-26 18:11:44.000 146 12575.15 153.40 54883.82 88888.00 2013-05-26 18:11:44.125 146 12575.05 153.38 54883.82 88888.00 2013-05-26 18:11:44.250 146 12575.00 153.35 54883.85 88888.00 2013-05-26 18:11:44.375 146 12575.08 153.35 54883.88 88888.00 2013-05-26 18:11:44.500 146 12575.12 153.35 54883.88 88888.00 2013-05-26 18:11:44.625 146 12575.17 153.38 54883.85 88888.00 2013-05-26 18:11:44.750 146 12575.15 153.35 54883.82 88888.00 2013-05-26 18:11:44.875 146 12575.15 153.35 54883.85 88888.00 2013-05-26 18:11:45.000 146 12575.20 153.35 54883.88 88888.00 2013-05-26 18:11:45.125 146 12575.25 153.43 54883.93 88888.00 2013-05-26 18:11:45.250 146 12575.20 153.35 54883.93 88888.00 2013-05-26 18:11:45.375 146 12575.20 153.32 54883.85 88888.00 2013-05-26 18:11:45.500 146 12575.17 153.22 54883.78 88888.00 2013-05-26 18:11:45.625 146 12575.17 153.18 54883.78 88888.00 2013-05-26 18:11:45.750 146 12575.20 153.20 54883.80 88888.00 2013-05-26 18:11:45.875 146 12575.15 153.20 54883.82 88888.00 2013-05-26 18:11:46.000 146 12575.12 153.22 54883.85 88888.00 2013-05-26 18:11:46.125 146 12575.17 153.25 54883.90 88888.00 2013-05-26 18:11:46.250 146 12575.20 153.20 54883.88 88888.00 2013-05-26 18:11:46.375 146 12575.15 153.18 54883.82 88888.00 2013-05-26 18:11:46.500 146 12575.12 153.12 54883.78 88888.00 2013-05-26 18:11:46.625 146 12575.17 153.12 54883.80 88888.00 2013-05-26 18:11:46.750 146 12575.20 153.22 54883.88 88888.00 2013-05-26 18:11:46.875 146 12575.25 153.22 54883.93 88888.00 2013-05-26 18:11:47.000 146 12575.23 153.15 54883.90 88888.00 2013-05-26 18:11:47.125 146 12575.17 153.07 54883.88 88888.00 2013-05-26 18:11:47.250 146 12575.15 153.12 54883.90 88888.00 2013-05-26 18:11:47.375 146 12575.20 153.15 54883.93 88888.00 2013-05-26 18:11:47.500 146 12575.20 153.12 54883.90 88888.00 2013-05-26 18:11:47.625 146 12575.27 153.10 54883.93 88888.00 2013-05-26 18:11:47.750 146 12575.30 153.03 54883.88 88888.00 2013-05-26 18:11:47.875 146 12575.27 152.95 54883.85 88888.00 2013-05-26 18:11:48.000 146 12575.30 152.95 54883.85 88888.00 2013-05-26 18:11:48.125 146 12575.30 152.97 54883.90 88888.00 2013-05-26 18:11:48.250 146 12575.35 152.93 54883.90 88888.00 2013-05-26 18:11:48.375 146 12575.40 152.85 54883.90 88888.00 2013-05-26 18:11:48.500 146 12575.42 152.88 54883.95 88888.00 2013-05-26 18:11:48.625 146 12575.45 152.93 54883.95 88888.00 2013-05-26 18:11:48.750 146 12575.40 152.85 54883.88 88888.00 2013-05-26 18:11:48.875 146 12575.38 152.82 54883.90 88888.00 2013-05-26 18:11:49.000 146 12575.38 152.80 54883.95 88888.00 2013-05-26 18:11:49.125 146 12575.50 152.80 54883.97 88888.00 2013-05-26 18:11:49.250 146 12575.42 152.72 54883.97 88888.00 2013-05-26 18:11:49.375 146 12575.42 152.70 54883.97 88888.00 2013-05-26 18:11:49.500 146 12575.45 152.75 54884.00 88888.00 2013-05-26 18:11:49.625 146 12575.40 152.72 54884.00 88888.00 2013-05-26 18:11:49.750 146 12575.38 152.70 54884.05 88888.00 2013-05-26 18:11:49.875 146 12575.45 152.68 54884.07 88888.00 2013-05-26 18:11:50.000 146 12575.48 152.57 54884.03 88888.00 2013-05-26 18:11:50.125 146 12575.42 152.53 54883.97 88888.00 2013-05-26 18:11:50.250 146 12575.42 152.53 54884.00 88888.00 2013-05-26 18:11:50.375 146 12575.45 152.50 54884.03 88888.00 2013-05-26 18:11:50.500 146 12575.42 152.47 54883.97 88888.00 2013-05-26 18:11:50.625 146 12575.55 152.45 54884.00 88888.00 2013-05-26 18:11:50.750 146 12575.60 152.38 54883.95 88888.00 2013-05-26 18:11:50.875 146 12575.50 152.38 54883.97 88888.00 2013-05-26 18:11:51.000 146 12575.48 152.43 54884.05 88888.00 2013-05-26 18:11:51.125 146 12575.58 152.43 54884.10 88888.00 2013-05-26 18:11:51.250 146 12575.55 152.32 54884.05 88888.00 2013-05-26 18:11:51.375 146 12575.60 152.28 54884.05 88888.00 2013-05-26 18:11:51.500 146 12575.60 152.30 54884.07 88888.00 2013-05-26 18:11:51.625 146 12575.58 152.22 54884.10 88888.00 2013-05-26 18:11:51.750 146 12575.58 152.22 54884.12 88888.00 2013-05-26 18:11:51.875 146 12575.60 152.22 54884.10 88888.00 2013-05-26 18:11:52.000 146 12575.65 152.20 54884.10 88888.00 2013-05-26 18:11:52.125 146 12575.67 152.15 54884.12 88888.00 2013-05-26 18:11:52.250 146 12575.58 152.03 54884.05 88888.00 2013-05-26 18:11:52.375 146 12575.55 152.05 54884.07 88888.00 2013-05-26 18:11:52.500 146 12575.50 152.05 54884.07 88888.00 2013-05-26 18:11:52.625 146 12575.48 151.97 54884.05 88888.00 2013-05-26 18:11:52.750 146 12575.45 151.93 54884.00 88888.00 2013-05-26 18:11:52.875 146 12575.40 151.85 54884.00 88888.00 2013-05-26 18:11:53.000 146 12575.40 151.88 54884.05 88888.00 2013-05-26 18:11:53.125 146 12575.48 151.90 54884.10 88888.00 2013-05-26 18:11:53.250 146 12575.45 151.95 54884.15 88888.00 2013-05-26 18:11:53.375 146 12575.45 151.88 54884.15 88888.00 2013-05-26 18:11:53.500 146 12575.45 151.78 54884.07 88888.00 2013-05-26 18:11:53.625 146 12575.52 151.75 54884.12 88888.00 2013-05-26 18:11:53.750 146 12575.60 151.75 54884.20 88888.00 2013-05-26 18:11:53.875 146 12575.55 151.78 54884.22 88888.00 2013-05-26 18:11:54.000 146 12575.45 151.70 54884.18 88888.00 2013-05-26 18:11:54.125 146 12575.48 151.65 54884.15 88888.00 2013-05-26 18:11:54.250 146 12575.45 151.62 54884.15 88888.00 2013-05-26 18:11:54.375 146 12575.45 151.60 54884.12 88888.00 2013-05-26 18:11:54.500 146 12575.50 151.60 54884.15 88888.00 2013-05-26 18:11:54.625 146 12575.55 151.65 54884.25 88888.00 2013-05-26 18:11:54.750 146 12575.55 151.60 54884.15 88888.00 2013-05-26 18:11:54.875 146 12575.48 151.50 54884.12 88888.00 2013-05-26 18:11:55.000 146 12575.40 151.45 54884.18 88888.00 2013-05-26 18:11:55.125 146 12575.50 151.47 54884.25 88888.00 2013-05-26 18:11:55.250 146 12575.50 151.47 54884.28 88888.00 2013-05-26 18:11:55.375 146 12575.52 151.50 54884.30 88888.00 2013-05-26 18:11:55.500 146 12575.48 151.50 54884.35 88888.00 2013-05-26 18:11:55.625 146 12575.42 151.43 54884.32 88888.00 2013-05-26 18:11:55.750 146 12575.45 151.38 54884.32 88888.00 2013-05-26 18:11:55.875 146 12575.45 151.35 54884.30 88888.00 2013-05-26 18:11:56.000 146 12575.48 151.32 54884.28 88888.00 2013-05-26 18:11:56.125 146 12575.50 151.30 54884.28 88888.00 2013-05-26 18:11:56.250 146 12575.40 151.25 54884.25 88888.00 2013-05-26 18:11:56.375 146 12575.40 151.25 54884.28 88888.00 2013-05-26 18:11:56.500 146 12575.38 151.28 54884.28 88888.00 2013-05-26 18:11:56.625 146 12575.30 151.30 54884.32 88888.00 2013-05-26 18:11:56.750 146 12575.30 151.28 54884.32 88888.00 2013-05-26 18:11:56.875 146 12575.30 151.20 54884.28 88888.00 2013-05-26 18:11:57.000 146 12575.33 151.18 54884.28 88888.00 2013-05-26 18:11:57.125 146 12575.38 151.15 54884.38 88888.00 2013-05-26 18:11:57.250 146 12575.30 151.15 54884.32 88888.00 2013-05-26 18:11:57.375 146 12575.25 151.15 54884.32 88888.00 2013-05-26 18:11:57.500 146 12575.23 151.15 54884.35 88888.00 2013-05-26 18:11:57.625 146 12575.25 151.15 54884.40 88888.00 2013-05-26 18:11:57.750 146 12575.40 151.12 54884.45 88888.00 2013-05-26 18:11:57.875 146 12575.35 151.03 54884.38 88888.00 2013-05-26 18:11:58.000 146 12575.23 151.03 54884.38 88888.00 2013-05-26 18:11:58.125 146 12575.20 151.07 54884.45 88888.00 2013-05-26 18:11:58.250 146 12575.20 151.07 54884.40 88888.00 2013-05-26 18:11:58.375 146 12575.20 151.03 54884.35 88888.00 2013-05-26 18:11:58.500 146 12575.12 150.95 54884.35 88888.00 2013-05-26 18:11:58.625 146 12575.12 151.00 54884.38 88888.00 2013-05-26 18:11:58.750 146 12575.15 151.03 54884.45 88888.00 2013-05-26 18:11:58.875 146 12575.12 150.93 54884.43 88888.00 2013-05-26 18:11:59.000 146 12575.10 150.93 54884.43 88888.00 2013-05-26 18:11:59.125 146 12575.02 150.93 54884.43 88888.00 2013-05-26 18:11:59.250 146 12574.95 150.90 54884.40 88888.00 2013-05-26 18:11:59.375 146 12574.92 150.90 54884.40 88888.00 2013-05-26 18:11:59.500 146 12574.88 150.90 54884.43 88888.00 2013-05-26 18:11:59.625 146 12574.85 150.90 54884.45 88888.00 2013-05-26 18:11:59.750 146 12574.75 150.90 54884.47 88888.00 2013-05-26 18:11:59.875 146 12574.75 150.90 54884.45 88888.00 2013-05-26 18:12:00.000 146 12574.77 150.88 54884.45 88888.00 2013-05-26 18:12:00.125 146 12574.80 150.90 54884.50 88888.00 2013-05-26 18:12:00.250 146 12574.80 150.93 54884.55 88888.00 2013-05-26 18:12:00.375 146 12574.77 150.93 54884.55 88888.00 2013-05-26 18:12:00.500 146 12574.67 150.90 54884.55 88888.00 2013-05-26 18:12:00.625 146 12574.62 150.88 54884.55 88888.00 2013-05-26 18:12:00.750 146 12574.67 150.85 54884.55 88888.00 2013-05-26 18:12:00.875 146 12574.67 150.85 54884.57 88888.00 2013-05-26 18:12:01.000 146 12574.65 150.85 54884.60 88888.00 2013-05-26 18:12:01.125 146 12574.67 150.90 54884.68 88888.00 2013-05-26 18:12:01.250 146 12574.73 150.97 54884.75 88888.00 2013-05-26 18:12:01.375 146 12574.70 150.97 54884.72 88888.00 2013-05-26 18:12:01.500 146 12574.62 150.93 54884.65 88888.00 2013-05-26 18:12:01.625 146 12574.58 150.90 54884.68 88888.00 2013-05-26 18:12:01.750 146 12574.50 150.90 54884.70 88888.00 2013-05-26 18:12:01.875 146 12574.48 150.90 54884.68 88888.00 2013-05-26 18:12:02.000 146 12574.35 150.90 54884.68 88888.00 2013-05-26 18:12:02.125 146 12574.35 150.90 54884.70 88888.00 2013-05-26 18:12:02.250 146 12574.38 150.90 54884.70 88888.00 2013-05-26 18:12:02.375 146 12574.40 150.90 54884.70 88888.00 2013-05-26 18:12:02.500 146 12574.38 150.90 54884.75 88888.00 2013-05-26 18:12:02.625 146 12574.38 150.85 54884.70 88888.00 2013-05-26 18:12:02.750 146 12574.38 150.93 54884.78 88888.00 2013-05-26 18:12:02.875 146 12574.33 150.95 54884.82 88888.00 2013-05-26 18:12:03.000 146 12574.25 150.90 54884.82 88888.00 2013-05-26 18:12:03.125 146 12574.27 150.95 54884.82 88888.00 2013-05-26 18:12:03.250 146 12574.25 150.93 54884.82 88888.00 2013-05-26 18:12:03.375 146 12574.20 150.90 54884.85 88888.00 2013-05-26 18:12:03.500 146 12574.12 150.93 54884.82 88888.00 2013-05-26 18:12:03.625 146 12574.00 150.90 54884.78 88888.00 2013-05-26 18:12:03.750 146 12574.02 150.90 54884.80 88888.00 2013-05-26 18:12:03.875 146 12574.08 150.95 54884.82 88888.00 2013-05-26 18:12:04.000 146 12574.08 150.95 54884.82 88888.00 2013-05-26 18:12:04.125 146 12573.98 150.95 54884.80 88888.00 2013-05-26 18:12:04.250 146 12573.92 150.97 54884.82 88888.00 2013-05-26 18:12:04.375 146 12573.95 151.00 54884.85 88888.00 2013-05-26 18:12:04.500 146 12573.92 151.00 54884.88 88888.00 2013-05-26 18:12:04.625 146 12573.90 150.95 54884.88 88888.00 2013-05-26 18:12:04.750 146 12573.88 150.97 54884.90 88888.00 2013-05-26 18:12:04.875 146 12573.83 151.00 54884.90 88888.00 2013-05-26 18:12:05.000 146 12573.80 150.95 54884.90 88888.00 2013-05-26 18:12:05.125 146 12573.83 151.00 54884.93 88888.00 2013-05-26 18:12:05.250 146 12573.77 151.03 54884.90 88888.00 2013-05-26 18:12:05.375 146 12573.75 150.97 54884.88 88888.00 2013-05-26 18:12:05.500 146 12573.62 151.00 54884.93 88888.00 2013-05-26 18:12:05.625 146 12573.58 151.05 54885.00 88888.00 2013-05-26 18:12:05.750 146 12573.65 151.12 54885.00 88888.00 2013-05-26 18:12:05.875 146 12573.67 151.15 54885.00 88888.00 2013-05-26 18:12:06.000 146 12573.62 151.12 54884.97 88888.00 2013-05-26 18:12:06.125 146 12573.62 151.10 54885.00 88888.00 2013-05-26 18:12:06.250 146 12573.58 151.12 54885.00 88888.00 2013-05-26 18:12:06.375 146 12573.58 151.12 54884.97 88888.00 2013-05-26 18:12:06.500 146 12573.58 151.15 54885.05 88888.00 2013-05-26 18:12:06.625 146 12573.58 151.18 54885.10 88888.00 2013-05-26 18:12:06.750 146 12573.55 151.20 54885.10 88888.00 2013-05-26 18:12:06.875 146 12573.52 151.20 54885.10 88888.00 2013-05-26 18:12:07.000 146 12573.42 151.20 54885.07 88888.00 2013-05-26 18:12:07.125 146 12573.27 151.12 54885.00 88888.00 2013-05-26 18:12:07.250 146 12573.25 151.15 54885.12 88888.00 2013-05-26 18:12:07.375 146 12573.30 151.25 54885.18 88888.00 2013-05-26 18:12:07.500 146 12573.25 151.25 54885.15 88888.00 2013-05-26 18:12:07.625 146 12573.25 151.25 54885.10 88888.00 2013-05-26 18:12:07.750 146 12573.27 151.28 54885.15 88888.00 2013-05-26 18:12:07.875 146 12573.25 151.25 54885.18 88888.00 2013-05-26 18:12:08.000 146 12573.12 151.25 54885.10 88888.00 2013-05-26 18:12:08.125 146 12573.08 151.20 54885.10 88888.00 2013-05-26 18:12:08.250 146 12573.12 151.25 54885.15 88888.00 2013-05-26 18:12:08.375 146 12573.17 151.32 54885.20 88888.00 2013-05-26 18:12:08.500 146 12573.15 151.35 54885.20 88888.00 2013-05-26 18:12:08.625 146 12573.17 151.32 54885.20 88888.00 2013-05-26 18:12:08.750 146 12573.15 151.38 54885.22 88888.00 2013-05-26 18:12:08.875 146 12573.15 151.40 54885.22 88888.00 2013-05-26 18:12:09.000 146 12573.08 151.38 54885.15 88888.00 2013-05-26 18:12:09.125 146 12573.05 151.38 54885.15 88888.00 2013-05-26 18:12:09.250 146 12573.05 151.43 54885.20 88888.00 2013-05-26 18:12:09.375 146 12573.05 151.47 54885.25 88888.00 2013-05-26 18:12:09.500 146 12573.02 151.47 54885.22 88888.00 2013-05-26 18:12:09.625 146 12573.08 151.53 54885.30 88888.00 2013-05-26 18:12:09.750 146 12573.08 151.57 54885.35 88888.00 2013-05-26 18:12:09.875 146 12573.00 151.55 54885.30 88888.00 2013-05-26 18:12:10.000 146 12573.00 151.55 54885.30 88888.00 2013-05-26 18:12:10.125 146 12573.08 151.60 54885.35 88888.00 2013-05-26 18:12:10.250 146 12573.02 151.53 54885.35 88888.00 2013-05-26 18:12:10.375 146 12572.92 151.47 54885.22 88888.00 2013-05-26 18:12:10.500 146 12572.88 151.47 54885.20 88888.00 2013-05-26 18:12:10.625 146 12572.85 151.45 54885.20 88888.00 2013-05-26 18:12:10.750 146 12572.88 151.50 54885.22 88888.00 2013-05-26 18:12:10.875 146 12572.92 151.55 54885.28 88888.00 2013-05-26 18:12:11.000 146 12572.98 151.62 54885.30 88888.00 2013-05-26 18:12:11.125 146 12572.98 151.65 54885.30 88888.00 2013-05-26 18:12:11.250 146 12572.90 151.65 54885.30 88888.00 2013-05-26 18:12:11.375 146 12572.92 151.70 54885.35 88888.00 2013-05-26 18:12:11.500 146 12572.98 151.75 54885.35 88888.00 2013-05-26 18:12:11.625 146 12572.98 151.70 54885.30 88888.00 2013-05-26 18:12:11.750 146 12573.00 151.70 54885.32 88888.00 2013-05-26 18:12:11.875 146 12573.02 151.75 54885.32 88888.00 2013-05-26 18:12:12.000 146 12573.02 151.78 54885.30 88888.00 2013-05-26 18:12:12.125 146 12573.05 151.82 54885.32 88888.00 2013-05-26 18:12:12.250 146 12573.00 151.80 54885.35 88888.00 2013-05-26 18:12:12.375 146 12573.02 151.88 54885.43 88888.00 2013-05-26 18:12:12.500 146 12573.05 151.90 54885.40 88888.00 2013-05-26 18:12:12.625 146 12573.05 151.88 54885.35 88888.00 2013-05-26 18:12:12.750 146 12572.98 151.82 54885.30 88888.00 2013-05-26 18:12:12.875 146 12572.98 151.88 54885.38 88888.00 2013-05-26 18:12:13.000 146 12572.95 151.82 54885.30 88888.00 2013-05-26 18:12:13.125 146 12573.00 151.82 54885.28 88888.00 2013-05-26 18:12:13.250 146 12573.00 151.85 54885.30 88888.00 2013-05-26 18:12:13.375 146 12573.02 151.82 54885.28 88888.00 2013-05-26 18:12:13.500 146 12573.02 151.88 54885.28 88888.00 2013-05-26 18:12:13.625 146 12573.05 151.90 54885.30 88888.00 2013-05-26 18:12:13.750 146 12573.05 151.93 54885.32 88888.00 2013-05-26 18:12:13.875 146 12573.05 151.93 54885.35 88888.00 2013-05-26 18:12:14.000 146 12573.05 151.90 54885.30 88888.00 2013-05-26 18:12:14.125 146 12573.10 151.93 54885.32 88888.00 2013-05-26 18:12:14.250 146 12573.12 151.97 54885.38 88888.00 2013-05-26 18:12:14.375 146 12573.12 152.00 54885.38 88888.00 2013-05-26 18:12:14.500 146 12573.17 152.03 54885.40 88888.00 2013-05-26 18:12:14.625 146 12573.25 152.05 54885.40 88888.00 2013-05-26 18:12:14.750 146 12573.25 152.00 54885.32 88888.00 2013-05-26 18:12:14.875 146 12573.12 151.97 54885.30 88888.00 2013-05-26 18:12:15.000 146 12573.10 151.93 54885.25 88888.00 2013-05-26 18:12:15.125 146 12573.15 151.95 54885.30 88888.00 2013-05-26 18:12:15.250 146 12573.20 151.97 54885.38 88888.00 2013-05-26 18:12:15.375 146 12573.25 152.03 54885.40 88888.00 2013-05-26 18:12:15.500 146 12573.23 152.00 54885.35 88888.00 2013-05-26 18:12:15.625 146 12573.25 151.97 54885.35 88888.00 2013-05-26 18:12:15.750 146 12573.33 151.97 54885.35 88888.00 2013-05-26 18:12:15.875 146 12573.33 151.95 54885.35 88888.00 2013-05-26 18:12:16.000 146 12573.30 151.95 54885.30 88888.00 2013-05-26 18:12:16.125 146 12573.33 151.90 54885.28 88888.00 2013-05-26 18:12:16.250 146 12573.33 151.90 54885.32 88888.00 2013-05-26 18:12:16.375 146 12573.40 151.93 54885.38 88888.00 2013-05-26 18:12:16.500 146 12573.40 151.93 54885.35 88888.00 2013-05-26 18:12:16.625 146 12573.45 151.93 54885.43 88888.00 2013-05-26 18:12:16.750 146 12573.42 151.95 54885.45 88888.00 2013-05-26 18:12:16.875 146 12573.48 151.93 54885.40 88888.00 2013-05-26 18:12:17.000 146 12573.52 151.85 54885.35 88888.00 2013-05-26 18:12:17.125 146 12573.58 151.82 54885.38 88888.00 2013-05-26 18:12:17.250 146 12573.60 151.85 54885.45 88888.00 2013-05-26 18:12:17.375 146 12573.62 151.85 54885.40 88888.00 2013-05-26 18:12:17.500 146 12573.60 151.80 54885.43 88888.00 2013-05-26 18:12:17.625 146 12573.60 151.78 54885.43 88888.00 2013-05-26 18:12:17.750 146 12573.55 151.78 54885.40 88888.00 2013-05-26 18:12:17.875 146 12573.58 151.78 54885.40 88888.00 2013-05-26 18:12:18.000 146 12573.60 151.80 54885.40 88888.00 2013-05-26 18:12:18.125 146 12573.62 151.75 54885.38 88888.00 2013-05-26 18:12:18.250 146 12573.60 151.68 54885.35 88888.00 2013-05-26 18:12:18.375 146 12573.60 151.62 54885.35 88888.00 2013-05-26 18:12:18.500 146 12573.65 151.60 54885.35 88888.00 2013-05-26 18:12:18.625 146 12573.75 151.60 54885.35 88888.00 2013-05-26 18:12:18.750 146 12573.83 151.60 54885.35 88888.00 2013-05-26 18:12:18.875 146 12573.80 151.57 54885.30 88888.00 2013-05-26 18:12:19.000 146 12573.77 151.50 54885.30 88888.00 2013-05-26 18:12:19.125 146 12573.88 151.47 54885.38 88888.00 2013-05-26 18:12:19.250 146 12573.90 151.45 54885.40 88888.00 2013-05-26 18:12:19.375 146 12573.95 151.45 54885.40 88888.00 2013-05-26 18:12:19.500 146 12574.02 151.47 54885.43 88888.00 2013-05-26 18:12:19.625 146 12574.08 151.47 54885.43 88888.00 2013-05-26 18:12:19.750 146 12574.15 151.47 54885.45 88888.00 2013-05-26 18:12:19.875 146 12574.15 151.50 54885.45 88888.00 2013-05-26 18:12:20.000 146 12574.08 151.45 54885.45 88888.00 2013-05-26 18:12:20.125 146 12574.00 151.40 54885.45 88888.00 2013-05-26 18:12:20.250 146 12574.00 151.32 54885.43 88888.00 2013-05-26 18:12:20.375 146 12574.08 151.32 54885.40 88888.00 2013-05-26 18:12:20.500 146 12574.08 151.32 54885.45 88888.00 2013-05-26 18:12:20.625 146 12574.10 151.30 54885.40 88888.00 2013-05-26 18:12:20.750 146 12574.10 151.25 54885.40 88888.00 2013-05-26 18:12:20.875 146 12574.15 151.22 54885.43 88888.00 2013-05-26 18:12:21.000 146 12574.25 151.25 54885.43 88888.00 2013-05-26 18:12:21.125 146 12574.27 151.18 54885.32 88888.00 2013-05-26 18:12:21.250 146 12574.25 151.10 54885.30 88888.00 2013-05-26 18:12:21.375 146 12574.27 151.15 54885.38 88888.00 2013-05-26 18:12:21.500 146 12574.30 151.12 54885.38 88888.00 2013-05-26 18:12:21.625 146 12574.38 151.12 54885.40 88888.00 2013-05-26 18:12:21.750 146 12574.38 151.12 54885.35 88888.00 2013-05-26 18:12:21.875 146 12574.38 151.07 54885.32 88888.00 2013-05-26 18:12:22.000 146 12574.50 151.07 54885.38 88888.00 2013-05-26 18:12:22.125 146 12574.62 151.07 54885.40 88888.00 2013-05-26 18:12:22.250 146 12574.65 151.05 54885.43 88888.00 2013-05-26 18:12:22.375 146 12574.65 151.00 54885.40 88888.00 2013-05-26 18:12:22.500 146 12574.62 150.97 54885.35 88888.00 2013-05-26 18:12:22.625 146 12574.67 151.03 54885.40 88888.00 2013-05-26 18:12:22.750 146 12574.67 150.97 54885.40 88888.00 2013-05-26 18:12:22.875 146 12574.65 150.90 54885.38 88888.00 2013-05-26 18:12:23.000 146 12574.70 150.88 54885.35 88888.00 2013-05-26 18:12:23.125 146 12574.77 150.85 54885.38 88888.00 2013-05-26 18:12:23.250 146 12574.70 150.78 54885.35 88888.00 2013-05-26 18:12:23.375 146 12574.73 150.80 54885.32 88888.00 2013-05-26 18:12:23.500 146 12574.75 150.75 54885.30 88888.00 2013-05-26 18:12:23.625 146 12574.88 150.72 54885.35 88888.00 2013-05-26 18:12:23.750 146 12574.98 150.78 54885.40 88888.00 2013-05-26 18:12:23.875 146 12574.98 150.78 54885.43 88888.00 2013-05-26 18:12:24.000 146 12575.00 150.68 54885.35 88888.00 2013-05-26 18:12:24.125 146 12575.02 150.65 54885.38 88888.00 2013-05-26 18:12:24.250 146 12575.02 150.68 54885.43 88888.00 2013-05-26 18:12:24.375 146 12574.98 150.65 54885.38 88888.00 2013-05-26 18:12:24.500 146 12574.98 150.60 54885.35 88888.00 2013-05-26 18:12:24.625 146 12575.02 150.55 54885.35 88888.00 2013-05-26 18:12:24.750 146 12575.08 150.55 54885.38 88888.00 2013-05-26 18:12:24.875 146 12575.08 150.53 54885.38 88888.00 2013-05-26 18:12:25.000 146 12575.08 150.47 54885.32 88888.00 2013-05-26 18:12:25.125 146 12575.15 150.47 54885.38 88888.00 2013-05-26 18:12:25.250 146 12575.08 150.38 54885.30 88888.00 2013-05-26 18:12:25.375 146 12575.12 150.35 54885.30 88888.00 2013-05-26 18:12:25.500 146 12575.10 150.38 54885.32 88888.00 2013-05-26 18:12:25.625 146 12575.08 150.40 54885.35 88888.00 2013-05-26 18:12:25.750 146 12575.15 150.40 54885.40 88888.00 2013-05-26 18:12:25.875 146 12575.20 150.40 54885.40 88888.00 2013-05-26 18:12:26.000 146 12575.20 150.30 54885.35 88888.00 2013-05-26 18:12:26.125 146 12575.23 150.30 54885.38 88888.00 2013-05-26 18:12:26.250 146 12575.25 150.28 54885.43 88888.00 2013-05-26 18:12:26.375 146 12575.25 150.25 54885.45 88888.00 2013-05-26 18:12:26.500 146 12575.23 150.22 54885.40 88888.00 2013-05-26 18:12:26.625 146 12575.23 150.22 54885.43 88888.00 2013-05-26 18:12:26.750 146 12575.25 150.20 54885.45 88888.00 2013-05-26 18:12:26.875 146 12575.27 150.18 54885.50 88888.00 2013-05-26 18:12:27.000 146 12575.27 150.18 54885.43 88888.00 2013-05-26 18:12:27.125 146 12575.33 150.18 54885.43 88888.00 2013-05-26 18:12:27.250 146 12575.33 150.10 54885.43 88888.00 2013-05-26 18:12:27.375 146 12575.33 150.10 54885.40 88888.00 2013-05-26 18:12:27.500 146 12575.30 150.12 54885.45 88888.00 2013-05-26 18:12:27.625 146 12575.40 150.12 54885.50 88888.00 2013-05-26 18:12:27.750 146 12575.45 150.10 54885.47 88888.00 2013-05-26 18:12:27.875 146 12575.40 150.07 54885.45 88888.00 2013-05-26 18:12:28.000 146 12575.30 150.03 54885.45 88888.00 2013-05-26 18:12:28.125 146 12575.27 149.97 54885.47 88888.00 2013-05-26 18:12:28.250 146 12575.30 150.00 54885.47 88888.00 2013-05-26 18:12:28.375 146 12575.35 149.95 54885.45 88888.00 2013-05-26 18:12:28.500 146 12575.35 149.90 54885.45 88888.00 2013-05-26 18:12:28.625 146 12575.33 149.95 54885.50 88888.00 2013-05-26 18:12:28.750 146 12575.23 149.95 54885.50 88888.00 2013-05-26 18:12:28.875 146 12575.23 149.93 54885.50 88888.00 2013-05-26 18:12:29.000 146 12575.30 149.88 54885.47 88888.00 2013-05-26 18:12:29.125 146 12575.33 149.85 54885.47 88888.00 2013-05-26 18:12:29.250 146 12575.35 149.82 54885.47 88888.00 2013-05-26 18:12:29.375 146 12575.35 149.82 54885.45 88888.00 2013-05-26 18:12:29.500 146 12575.27 149.78 54885.47 88888.00 2013-05-26 18:12:29.625 146 12575.35 149.82 54885.53 88888.00 2013-05-26 18:12:29.750 146 12575.48 149.90 54885.55 88888.00 2013-05-26 18:12:29.875 146 12575.42 149.78 54885.47 88888.00 2013-05-26 18:12:30.000 146 12575.33 149.70 54885.45 88888.00 2013-05-26 18:12:30.125 146 12575.30 149.78 54885.50 88888.00 2013-05-26 18:12:30.250 146 12575.30 149.78 54885.55 88888.00 2013-05-26 18:12:30.375 146 12575.35 149.75 54885.50 88888.00 2013-05-26 18:12:30.500 146 12575.25 149.68 54885.45 88888.00 2013-05-26 18:12:30.625 146 12575.17 149.68 54885.45 88888.00 2013-05-26 18:12:30.750 146 12575.23 149.68 54885.47 88888.00 2013-05-26 18:12:30.875 146 12575.27 149.65 54885.50 88888.00 2013-05-26 18:12:31.000 146 12575.27 149.62 54885.47 88888.00 2013-05-26 18:12:31.125 146 12575.20 149.60 54885.47 88888.00 2013-05-26 18:12:31.250 146 12575.17 149.65 54885.57 88888.00 2013-05-26 18:12:31.375 146 12575.25 149.70 54885.60 88888.00 2013-05-26 18:12:31.500 146 12575.33 149.72 54885.62 88888.00 2013-05-26 18:12:31.625 146 12575.27 149.68 54885.55 88888.00 2013-05-26 18:12:31.750 146 12575.23 149.60 54885.55 88888.00 2013-05-26 18:12:31.875 146 12575.20 149.62 54885.55 88888.00 2013-05-26 18:12:32.000 146 12575.20 149.62 54885.57 88888.00 2013-05-26 18:12:32.125 146 12575.17 149.60 54885.60 88888.00 2013-05-26 18:12:32.250 146 12575.12 149.57 54885.60 88888.00 2013-05-26 18:12:32.375 146 12575.17 149.57 54885.60 88888.00 2013-05-26 18:12:32.500 146 12575.15 149.57 54885.57 88888.00 2013-05-26 18:12:32.625 146 12575.10 149.60 54885.62 88888.00 2013-05-26 18:12:32.750 146 12575.05 149.55 54885.60 88888.00 2013-05-26 18:12:32.875 146 12575.10 149.53 54885.60 88888.00 2013-05-26 18:12:33.000 146 12575.12 149.53 54885.57 88888.00 2013-05-26 18:12:33.125 146 12575.10 149.50 54885.57 88888.00 2013-05-26 18:12:33.250 146 12575.05 149.47 54885.60 88888.00 2013-05-26 18:12:33.375 146 12575.02 149.43 54885.57 88888.00 2013-05-26 18:12:33.500 146 12575.00 149.45 54885.57 88888.00 2013-05-26 18:12:33.625 146 12575.10 149.53 54885.68 88888.00 2013-05-26 18:12:33.750 146 12575.12 149.55 54885.65 88888.00 2013-05-26 18:12:33.875 146 12575.02 149.50 54885.62 88888.00 2013-05-26 18:12:34.000 146 12574.95 149.47 54885.68 88888.00 2013-05-26 18:12:34.125 146 12575.05 149.55 54885.72 88888.00 2013-05-26 18:12:34.250 146 12575.00 149.53 54885.70 88888.00 2013-05-26 18:12:34.375 146 12574.92 149.47 54885.65 88888.00 2013-05-26 18:12:34.500 146 12574.83 149.40 54885.60 88888.00 2013-05-26 18:12:34.625 146 12574.83 149.45 54885.68 88888.00 2013-05-26 18:12:34.750 146 12574.88 149.53 54885.75 88888.00 2013-05-26 18:12:34.875 146 12574.88 149.53 54885.72 88888.00 2013-05-26 18:12:35.000 146 12574.83 149.45 54885.70 88888.00 2013-05-26 18:12:35.125 146 12574.80 149.45 54885.70 88888.00 2013-05-26 18:12:35.250 146 12574.80 149.47 54885.72 88888.00 2013-05-26 18:12:35.375 146 12574.77 149.50 54885.72 88888.00 2013-05-26 18:12:35.500 146 12574.75 149.50 54885.75 88888.00 2013-05-26 18:12:35.625 146 12574.80 149.47 54885.75 88888.00 2013-05-26 18:12:35.750 146 12574.75 149.40 54885.70 88888.00 2013-05-26 18:12:35.875 146 12574.67 149.35 54885.70 88888.00 2013-05-26 18:12:36.000 146 12574.62 149.32 54885.68 88888.00 2013-05-26 18:12:36.125 146 12574.60 149.38 54885.72 88888.00 2013-05-26 18:12:36.250 146 12574.58 149.43 54885.85 88888.00 2013-05-26 18:12:36.375 146 12574.62 149.43 54885.85 88888.00 2013-05-26 18:12:36.500 146 12574.65 149.43 54885.82 88888.00 2013-05-26 18:12:36.625 146 12574.65 149.38 54885.80 88888.00 2013-05-26 18:12:36.750 146 12574.60 149.32 54885.78 88888.00 2013-05-26 18:12:36.875 146 12574.60 149.35 54885.80 88888.00 2013-05-26 18:12:37.000 146 12574.65 149.43 54885.90 88888.00 2013-05-26 18:12:37.125 146 12574.62 149.35 54885.85 88888.00 2013-05-26 18:12:37.250 146 12574.58 149.35 54885.85 88888.00 2013-05-26 18:12:37.375 146 12574.55 149.32 54885.85 88888.00 2013-05-26 18:12:37.500 146 12574.50 149.40 54885.95 88888.00 2013-05-26 18:12:37.625 146 12574.48 149.38 54885.93 88888.00 2013-05-26 18:12:37.750 146 12574.42 149.30 54885.85 88888.00 2013-05-26 18:12:37.875 146 12574.35 149.28 54885.80 88888.00 2013-05-26 18:12:38.000 146 12574.25 149.22 54885.85 88888.00 2013-05-26 18:12:38.125 146 12574.30 149.30 54885.93 88888.00 2013-05-26 18:12:38.250 146 12574.20 149.25 54885.85 88888.00 2013-05-26 18:12:38.375 146 12574.17 149.28 54885.82 88888.00 2013-05-26 18:12:38.500 146 12574.15 149.25 54885.85 88888.00 2013-05-26 18:12:38.625 146 12574.12 149.32 54885.90 88888.00 2013-05-26 18:12:38.750 146 12574.12 149.35 54885.97 88888.00 2013-05-26 18:12:38.875 146 12574.17 149.32 54885.93 88888.00 2013-05-26 18:12:39.000 146 12574.08 149.28 54885.95 88888.00 2013-05-26 18:12:39.125 146 12574.05 149.38 54886.03 88888.00 2013-05-26 18:12:39.250 146 12574.02 149.45 54886.15 88888.00 2013-05-26 18:12:39.375 146 12573.98 149.40 54886.07 88888.00 2013-05-26 18:12:39.500 146 12573.95 149.40 54886.07 88888.00 2013-05-26 18:12:39.625 146 12573.92 149.38 54886.03 88888.00 2013-05-26 18:12:39.750 146 12573.90 149.38 54886.05 88888.00 2013-05-26 18:12:39.875 146 12573.90 149.32 54886.03 88888.00 2013-05-26 18:12:40.000 146 12573.92 149.32 54886.03 88888.00 2013-05-26 18:12:40.125 146 12573.80 149.32 54886.05 88888.00 2013-05-26 18:12:40.250 146 12573.80 149.35 54886.05 88888.00 2013-05-26 18:12:40.375 146 12573.80 149.38 54886.07 88888.00 2013-05-26 18:12:40.500 146 12573.75 149.38 54886.07 88888.00 2013-05-26 18:12:40.625 146 12573.75 149.32 54886.05 88888.00 2013-05-26 18:12:40.750 146 12573.73 149.38 54886.12 88888.00 2013-05-26 18:12:40.875 146 12573.70 149.43 54886.15 88888.00 2013-05-26 18:12:41.000 146 12573.70 149.43 54886.18 88888.00 2013-05-26 18:12:41.125 146 12573.67 149.40 54886.18 88888.00 2013-05-26 18:12:41.250 146 12573.65 149.47 54886.22 88888.00 2013-05-26 18:12:41.375 146 12573.62 149.47 54886.20 88888.00 2013-05-26 18:12:41.500 146 12573.62 149.43 54886.18 88888.00 2013-05-26 18:12:41.625 146 12573.60 149.38 54886.12 88888.00 2013-05-26 18:12:41.750 146 12573.55 149.40 54886.15 88888.00 2013-05-26 18:12:41.875 146 12573.55 149.50 54886.28 88888.00 2013-05-26 18:12:42.000 146 12573.58 149.55 54886.35 88888.00 2013-05-26 18:12:42.125 146 12573.58 149.53 54886.28 88888.00 2013-05-26 18:12:42.250 146 12573.52 149.50 54886.25 88888.00 2013-05-26 18:12:42.375 146 12573.48 149.50 54886.30 88888.00 2013-05-26 18:12:42.500 146 12573.45 149.53 54886.32 88888.00 2013-05-26 18:12:42.625 146 12573.45 149.55 54886.35 88888.00 2013-05-26 18:12:42.750 146 12573.45 149.55 54886.32 88888.00 2013-05-26 18:12:42.875 146 12573.35 149.50 54886.25 88888.00 2013-05-26 18:12:43.000 146 12573.30 149.47 54886.25 88888.00 2013-05-26 18:12:43.125 146 12573.30 149.53 54886.30 88888.00 2013-05-26 18:12:43.250 146 12573.25 149.53 54886.30 88888.00 2013-05-26 18:12:43.375 146 12573.30 149.53 54886.30 88888.00 2013-05-26 18:12:43.500 146 12573.30 149.55 54886.30 88888.00 2013-05-26 18:12:43.625 146 12573.30 149.57 54886.32 88888.00 2013-05-26 18:12:43.750 146 12573.35 149.57 54886.35 88888.00 2013-05-26 18:12:43.875 146 12573.35 149.60 54886.38 88888.00 2013-05-26 18:12:44.000 146 12573.35 149.62 54886.38 88888.00 2013-05-26 18:12:44.125 146 12573.35 149.62 54886.38 88888.00 2013-05-26 18:12:44.250 146 12573.23 149.62 54886.40 88888.00 2013-05-26 18:12:44.375 146 12573.23 149.62 54886.38 88888.00 2013-05-26 18:12:44.500 146 12573.27 149.65 54886.43 88888.00 2013-05-26 18:12:44.625 146 12573.27 149.68 54886.40 88888.00 2013-05-26 18:12:44.750 146 12573.23 149.65 54886.35 88888.00 2013-05-26 18:12:44.875 146 12573.27 149.65 54886.40 88888.00 2013-05-26 18:12:45.000 146 12573.30 149.70 54886.40 88888.00 2013-05-26 18:12:45.125 146 12573.27 149.70 54886.35 88888.00 2013-05-26 18:12:45.250 146 12573.23 149.70 54886.40 88888.00 2013-05-26 18:12:45.375 146 12573.35 149.85 54886.47 88888.00 2013-05-26 18:12:45.500 146 12573.30 149.80 54886.43 88888.00 2013-05-26 18:12:45.625 146 12573.30 149.80 54886.40 88888.00 2013-05-26 18:12:45.750 146 12573.27 149.80 54886.40 88888.00 2013-05-26 18:12:45.875 146 12573.27 149.82 54886.45 88888.00 2013-05-26 18:12:46.000 146 12573.33 149.85 54886.45 88888.00 2013-05-26 18:12:46.125 146 12573.40 149.88 54886.43 88888.00 2013-05-26 18:12:46.250 146 12573.38 149.93 54886.47 88888.00 2013-05-26 18:12:46.375 146 12573.38 149.97 54886.47 88888.00 2013-05-26 18:12:46.500 146 12573.38 149.97 54886.45 88888.00 2013-05-26 18:12:46.625 146 12573.33 149.88 54886.38 88888.00 2013-05-26 18:12:46.750 146 12573.30 149.90 54886.38 88888.00 2013-05-26 18:12:46.875 146 12573.48 150.00 54886.45 88888.00 2013-05-26 18:12:47.000 146 12573.50 150.05 54886.45 88888.00 2013-05-26 18:12:47.125 146 12573.52 150.07 54886.45 88888.00 2013-05-26 18:12:47.250 146 12573.45 150.03 54886.40 88888.00 2013-05-26 18:12:47.375 146 12573.42 150.07 54886.43 88888.00 2013-05-26 18:12:47.500 146 12573.45 150.07 54886.40 88888.00 2013-05-26 18:12:47.625 146 12573.48 150.10 54886.45 88888.00 2013-05-26 18:12:47.750 146 12573.50 150.15 54886.43 88888.00 2013-05-26 18:12:47.875 146 12573.48 150.18 54886.40 88888.00 2013-05-26 18:12:48.000 146 12573.48 150.18 54886.40 88888.00 2013-05-26 18:12:48.125 146 12573.52 150.15 54886.43 88888.00 2013-05-26 18:12:48.250 146 12573.60 150.20 54886.40 88888.00 2013-05-26 18:12:48.375 146 12573.62 150.22 54886.40 88888.00 2013-05-26 18:12:48.500 146 12573.60 150.30 54886.45 88888.00 2013-05-26 18:12:48.625 146 12573.62 150.30 54886.47 88888.00 2013-05-26 18:12:48.750 146 12573.67 150.32 54886.45 88888.00 2013-05-26 18:12:48.875 146 12573.70 150.32 54886.43 88888.00 2013-05-26 18:12:49.000 146 12573.67 150.32 54886.40 88888.00 2013-05-26 18:12:49.125 146 12573.73 150.38 54886.40 88888.00 2013-05-26 18:12:49.250 146 12573.73 150.40 54886.43 88888.00 2013-05-26 18:12:49.375 146 12573.75 150.45 54886.40 88888.00 2013-05-26 18:12:49.500 146 12573.75 150.43 54886.35 88888.00 2013-05-26 18:12:49.625 146 12573.80 150.45 54886.38 88888.00 2013-05-26 18:12:49.750 146 12573.83 150.53 54886.40 88888.00 2013-05-26 18:12:49.875 146 12573.85 150.47 54886.38 88888.00 2013-05-26 18:12:50.000 146 12573.92 150.47 54886.38 88888.00 2013-05-26 18:12:50.125 146 12574.00 150.60 54886.43 88888.00 2013-05-26 18:12:50.250 146 12574.05 150.60 54886.40 88888.00 2013-05-26 18:12:50.375 146 12574.08 150.65 54886.43 88888.00 2013-05-26 18:12:50.500 146 12574.10 150.70 54886.43 88888.00 2013-05-26 18:12:50.625 146 12574.10 150.62 54886.40 88888.00 2013-05-26 18:12:50.750 146 12574.12 150.68 54886.38 88888.00 2013-05-26 18:12:50.875 146 12574.10 150.68 54886.35 88888.00 2013-05-26 18:12:51.000 146 12574.10 150.70 54886.40 88888.00 2013-05-26 18:12:51.125 146 12574.17 150.75 54886.40 88888.00 2013-05-26 18:12:51.250 146 12574.25 150.80 54886.40 88888.00 2013-05-26 18:12:51.375 146 12574.30 150.80 54886.38 88888.00 2013-05-26 18:12:51.500 146 12574.27 150.78 54886.35 88888.00 2013-05-26 18:12:51.625 146 12574.27 150.82 54886.38 88888.00 2013-05-26 18:12:51.750 146 12574.35 150.85 54886.35 88888.00 2013-05-26 18:12:51.875 146 12574.35 150.85 54886.32 88888.00 2013-05-26 18:12:52.000 146 12574.38 150.85 54886.32 88888.00 2013-05-26 18:12:52.125 146 12574.50 150.88 54886.35 88888.00 2013-05-26 18:12:52.250 146 12574.58 150.93 54886.38 88888.00 2013-05-26 18:12:52.375 146 12574.55 150.95 54886.38 88888.00 2013-05-26 18:12:52.500 146 12574.62 150.97 54886.30 88888.00 2013-05-26 18:12:52.625 146 12574.73 151.00 54886.30 88888.00 2013-05-26 18:12:52.750 146 12574.70 150.97 54886.28 88888.00 2013-05-26 18:12:52.875 146 12574.67 150.97 54886.28 88888.00 2013-05-26 18:12:53.000 146 12574.80 151.03 54886.30 88888.00 2013-05-26 18:12:53.125 146 12574.85 151.05 54886.32 88888.00 2013-05-26 18:12:53.250 146 12574.90 151.07 54886.32 88888.00 2013-05-26 18:12:53.375 146 12574.90 151.10 54886.38 88888.00 2013-05-26 18:12:53.500 146 12574.98 151.07 54886.35 88888.00 2013-05-26 18:12:53.625 146 12575.05 151.10 54886.38 88888.00 2013-05-26 18:12:53.750 146 12575.20 151.15 54886.38 88888.00 2013-05-26 18:12:53.875 146 12575.25 151.12 54886.38 88888.00 2013-05-26 18:12:54.000 146 12575.23 151.18 54886.35 88888.00 2013-05-26 18:12:54.125 146 12575.23 151.18 54886.35 88888.00 2013-05-26 18:12:54.250 146 12575.15 151.15 54886.32 88888.00 2013-05-26 18:12:54.375 146 12575.17 151.18 54886.30 88888.00 2013-05-26 18:12:54.500 146 12575.23 151.20 54886.30 88888.00 2013-05-26 18:12:54.625 146 12575.33 151.25 54886.32 88888.00 2013-05-26 18:12:54.750 146 12575.30 151.22 54886.25 88888.00 2013-05-26 18:12:54.875 146 12575.25 151.20 54886.25 88888.00 2013-05-26 18:12:55.000 146 12575.27 151.18 54886.22 88888.00 2013-05-26 18:12:55.125 146 12575.38 151.22 54886.30 88888.00 2013-05-26 18:12:55.250 146 12575.42 151.28 54886.35 88888.00 2013-05-26 18:12:55.375 146 12575.52 151.30 54886.35 88888.00 2013-05-26 18:12:55.500 146 12575.52 151.28 54886.30 88888.00 2013-05-26 18:12:55.625 146 12575.50 151.22 54886.28 88888.00 2013-05-26 18:12:55.750 146 12575.45 151.22 54886.25 88888.00 2013-05-26 18:12:55.875 146 12575.52 151.30 54886.32 88888.00 2013-05-26 18:12:56.000 146 12575.65 151.35 54886.35 88888.00 2013-05-26 18:12:56.125 146 12575.65 151.28 54886.35 88888.00 2013-05-26 18:12:56.250 146 12575.58 151.20 54886.28 88888.00 2013-05-26 18:12:56.375 146 12575.52 151.20 54886.22 88888.00 2013-05-26 18:12:56.500 146 12575.58 151.20 54886.22 88888.00 2013-05-26 18:12:56.625 146 12575.67 151.28 54886.28 88888.00 2013-05-26 18:12:56.750 146 12575.70 151.25 54886.25 88888.00 2013-05-26 18:12:56.875 146 12575.77 151.30 54886.30 88888.00 2013-05-26 18:12:57.000 146 12575.75 151.28 54886.30 88888.00 2013-05-26 18:12:57.125 146 12575.70 151.22 54886.28 88888.00 2013-05-26 18:12:57.250 146 12575.75 151.25 54886.28 88888.00 2013-05-26 18:12:57.375 146 12575.80 151.25 54886.30 88888.00 2013-05-26 18:12:57.500 146 12575.77 151.22 54886.28 88888.00 2013-05-26 18:12:57.625 146 12575.85 151.22 54886.30 88888.00 2013-05-26 18:12:57.750 146 12575.92 151.22 54886.30 88888.00 2013-05-26 18:12:57.875 146 12575.92 151.20 54886.30 88888.00 2013-05-26 18:12:58.000 146 12575.85 151.15 54886.22 88888.00 2013-05-26 18:12:58.125 146 12575.85 151.15 54886.22 88888.00 2013-05-26 18:12:58.250 146 12575.88 151.18 54886.30 88888.00 2013-05-26 18:12:58.375 146 12576.00 151.18 54886.35 88888.00 2013-05-26 18:12:58.500 146 12575.95 151.12 54886.25 88888.00 2013-05-26 18:12:58.625 146 12575.98 151.12 54886.22 88888.00 2013-05-26 18:12:58.750 146 12576.00 151.18 54886.30 88888.00 2013-05-26 18:12:58.875 146 12576.00 151.20 54886.35 88888.00 2013-05-26 18:12:59.000 146 12575.98 151.18 54886.32 88888.00 2013-05-26 18:12:59.125 146 12576.00 151.15 54886.35 88888.00 2013-05-26 18:12:59.250 146 12576.05 151.12 54886.38 88888.00 2013-05-26 18:12:59.375 146 12576.00 151.10 54886.32 88888.00 2013-05-26 18:12:59.500 146 12576.00 151.12 54886.38 88888.00 2013-05-26 18:12:59.625 146 12576.12 151.15 54886.40 88888.00 2013-05-26 18:12:59.750 146 12576.17 151.12 54886.35 88888.00 2013-05-26 18:12:59.875 146 12576.23 151.12 54886.38 88888.00 2013-05-26 18:13:00.000 146 12576.23 151.12 54886.38 88888.00 2013-05-26 18:13:00.125 146 12576.20 151.10 54886.40 88888.00 2013-05-26 18:13:00.250 146 12576.10 151.00 54886.38 88888.00 2013-05-26 18:13:00.375 146 12576.10 151.00 54886.38 88888.00 2013-05-26 18:13:00.500 146 12576.05 150.97 54886.35 88888.00 2013-05-26 18:13:00.625 146 12576.10 151.00 54886.40 88888.00 2013-05-26 18:13:00.750 146 12576.12 150.97 54886.38 88888.00 2013-05-26 18:13:00.875 146 12576.15 150.97 54886.40 88888.00 2013-05-26 18:13:01.000 146 12576.20 151.00 54886.40 88888.00 2013-05-26 18:13:01.125 146 12576.15 150.95 54886.38 88888.00 2013-05-26 18:13:01.250 146 12576.15 150.90 54886.38 88888.00 2013-05-26 18:13:01.375 146 12576.23 150.93 54886.40 88888.00 2013-05-26 18:13:01.500 146 12576.27 150.93 54886.43 88888.00 2013-05-26 18:13:01.625 146 12576.25 150.85 54886.40 88888.00 2013-05-26 18:13:01.750 146 12576.17 150.85 54886.38 88888.00 2013-05-26 18:13:01.875 146 12576.17 150.85 54886.40 88888.00 2013-05-26 18:13:02.000 146 12576.17 150.85 54886.40 88888.00 2013-05-26 18:13:02.125 146 12576.20 150.85 54886.43 88888.00 2013-05-26 18:13:02.250 146 12576.20 150.82 54886.45 88888.00 2013-05-26 18:13:02.375 146 12576.23 150.80 54886.43 88888.00 2013-05-26 18:13:02.500 146 12576.15 150.78 54886.40 88888.00 2013-05-26 18:13:02.625 146 12576.10 150.80 54886.45 88888.00 2013-05-26 18:13:02.750 146 12576.12 150.82 54886.47 88888.00 2013-05-26 18:13:02.875 146 12576.17 150.82 54886.47 88888.00 2013-05-26 18:13:03.000 146 12576.20 150.80 54886.47 88888.00 2013-05-26 18:13:03.125 146 12576.15 150.78 54886.50 88888.00 2013-05-26 18:13:03.250 146 12576.12 150.70 54886.50 88888.00 2013-05-26 18:13:03.375 146 12576.15 150.68 54886.43 88888.00 2013-05-26 18:13:03.500 146 12576.12 150.65 54886.47 88888.00 2013-05-26 18:13:03.625 146 12576.12 150.68 54886.50 88888.00 2013-05-26 18:13:03.750 146 12576.12 150.65 54886.47 88888.00 2013-05-26 18:13:03.875 146 12576.17 150.70 54886.53 88888.00 2013-05-26 18:13:04.000 146 12576.17 150.72 54886.55 88888.00 2013-05-26 18:13:04.125 146 12576.15 150.70 54886.60 88888.00 2013-05-26 18:13:04.250 146 12576.10 150.68 54886.57 88888.00 2013-05-26 18:13:04.375 146 12576.17 150.70 54886.57 88888.00 2013-05-26 18:13:04.500 146 12576.25 150.65 54886.57 88888.00 2013-05-26 18:13:04.625 146 12576.17 150.60 54886.55 88888.00 2013-05-26 18:13:04.750 146 12576.05 150.62 54886.55 88888.00 2013-05-26 18:13:04.875 146 12576.00 150.65 54886.55 88888.00 2013-05-26 18:13:05.000 146 12576.05 150.68 54886.57 88888.00 2013-05-26 18:13:05.125 146 12576.00 150.65 54886.62 88888.00 2013-05-26 18:13:05.250 146 12575.92 150.62 54886.62 88888.00 2013-05-26 18:13:05.375 146 12575.98 150.65 54886.65 88888.00 2013-05-26 18:13:05.500 146 12576.00 150.65 54886.68 88888.00 2013-05-26 18:13:05.625 146 12575.92 150.62 54886.65 88888.00 2013-05-26 18:13:05.750 146 12575.85 150.57 54886.65 88888.00 2013-05-26 18:13:05.875 146 12575.77 150.55 54886.60 88888.00 2013-05-26 18:13:06.000 146 12575.77 150.57 54886.60 88888.00 2013-05-26 18:13:06.125 146 12575.85 150.57 54886.62 88888.00 2013-05-26 18:13:06.250 146 12575.83 150.53 54886.62 88888.00 2013-05-26 18:13:06.375 146 12575.75 150.55 54886.68 88888.00 2013-05-26 18:13:06.500 146 12575.70 150.55 54886.68 88888.00 2013-05-26 18:13:06.625 146 12575.65 150.55 54886.65 88888.00 2013-05-26 18:13:06.750 146 12575.65 150.50 54886.65 88888.00 2013-05-26 18:13:06.875 146 12575.60 150.50 54886.68 88888.00 2013-05-26 18:13:07.000 146 12575.55 150.57 54886.75 88888.00 2013-05-26 18:13:07.125 146 12575.55 150.57 54886.78 88888.00 2013-05-26 18:13:07.250 146 12575.58 150.50 54886.70 88888.00 2013-05-26 18:13:07.375 146 12575.62 150.50 54886.70 88888.00 2013-05-26 18:13:07.500 146 12575.67 150.53 54886.75 88888.00 2013-05-26 18:13:07.625 146 12575.67 150.55 54886.75 88888.00 2013-05-26 18:13:07.750 146 12575.58 150.50 54886.75 88888.00 2013-05-26 18:13:07.875 146 12575.55 150.55 54886.80 88888.00 2013-05-26 18:13:08.000 146 12575.48 150.53 54886.82 88888.00 2013-05-26 18:13:08.125 146 12575.40 150.47 54886.80 88888.00 2013-05-26 18:13:08.250 146 12575.27 150.43 54886.80 88888.00 2013-05-26 18:13:08.375 146 12575.23 150.43 54886.78 88888.00 2013-05-26 18:13:08.500 146 12575.20 150.43 54886.80 88888.00 2013-05-26 18:13:08.625 146 12575.25 150.45 54886.85 88888.00 2013-05-26 18:13:08.750 146 12575.30 150.53 54886.90 88888.00 2013-05-26 18:13:08.875 146 12575.27 150.55 54886.95 88888.00 2013-05-26 18:13:09.000 146 12575.17 150.45 54886.85 88888.00 2013-05-26 18:13:09.125 146 12575.05 150.40 54886.85 88888.00 2013-05-26 18:13:09.250 146 12574.98 150.40 54886.88 88888.00 2013-05-26 18:13:09.375 146 12575.00 150.40 54886.93 88888.00 2013-05-26 18:13:09.500 146 12574.92 150.43 54887.00 88888.00 2013-05-26 18:13:09.625 146 12574.95 150.45 54887.00 88888.00 2013-05-26 18:13:09.750 146 12574.95 150.43 54886.97 88888.00 2013-05-26 18:13:09.875 146 12574.95 150.40 54886.97 88888.00 2013-05-26 18:13:10.000 146 12574.95 150.40 54887.03 88888.00 2013-05-26 18:13:10.125 146 12574.92 150.43 54887.07 88888.00 2013-05-26 18:13:10.250 146 12574.85 150.45 54887.10 88888.00 2013-05-26 18:13:10.375 146 12574.83 150.45 54887.10 88888.00 2013-05-26 18:13:10.500 146 12574.73 150.43 54887.10 88888.00 2013-05-26 18:13:10.625 146 12574.73 150.43 54887.12 88888.00 2013-05-26 18:13:10.750 146 12574.70 150.40 54887.10 88888.00 2013-05-26 18:13:10.875 146 12574.60 150.40 54887.10 88888.00 2013-05-26 18:13:11.000 146 12574.58 150.38 54887.10 88888.00 2013-05-26 18:13:11.125 146 12574.58 150.40 54887.12 88888.00 2013-05-26 18:13:11.250 146 12574.45 150.35 54887.12 88888.00 2013-05-26 18:13:11.375 146 12574.42 150.35 54887.10 88888.00 2013-05-26 18:13:11.500 146 12574.40 150.32 54887.12 88888.00 2013-05-26 18:13:11.625 146 12574.42 150.35 54887.18 88888.00 2013-05-26 18:13:11.750 146 12574.35 150.40 54887.22 88888.00 2013-05-26 18:13:11.875 146 12574.33 150.32 54887.20 88888.00 2013-05-26 18:13:12.000 146 12574.27 150.30 54887.18 88888.00 2013-05-26 18:13:12.125 146 12574.27 150.35 54887.22 88888.00 2013-05-26 18:13:12.250 146 12574.15 150.32 54887.22 88888.00 2013-05-26 18:13:12.375 146 12574.05 150.32 54887.25 88888.00 2013-05-26 18:13:12.500 146 12573.95 150.35 54887.25 88888.00 2013-05-26 18:13:12.625 146 12573.98 150.35 54887.28 88888.00 2013-05-26 18:13:12.750 146 12573.90 150.30 54887.22 88888.00 2013-05-26 18:13:12.875 146 12573.85 150.28 54887.28 88888.00 2013-05-26 18:13:13.000 146 12573.88 150.32 54887.32 88888.00 2013-05-26 18:13:13.125 146 12573.90 150.35 54887.35 88888.00 2013-05-26 18:13:13.250 146 12573.80 150.30 54887.35 88888.00 2013-05-26 18:13:13.375 146 12573.80 150.30 54887.38 88888.00 2013-05-26 18:13:13.500 146 12573.77 150.35 54887.45 88888.00 2013-05-26 18:13:13.625 146 12573.77 150.38 54887.45 88888.00 2013-05-26 18:13:13.750 146 12573.73 150.35 54887.45 88888.00 2013-05-26 18:13:13.875 146 12573.70 150.35 54887.47 88888.00 2013-05-26 18:13:14.000 146 12573.60 150.32 54887.43 88888.00 2013-05-26 18:13:14.125 146 12573.55 150.32 54887.43 88888.00 2013-05-26 18:13:14.250 146 12573.45 150.28 54887.40 88888.00 2013-05-26 18:13:14.375 146 12573.52 150.38 54887.53 88888.00 2013-05-26 18:13:14.500 146 12573.55 150.43 54887.57 88888.00 2013-05-26 18:13:14.625 146 12573.40 150.40 54887.57 88888.00 2013-05-26 18:13:14.750 146 12573.30 150.35 54887.53 88888.00 2013-05-26 18:13:14.875 146 12573.25 150.35 54887.55 88888.00 2013-05-26 18:13:15.000 146 12573.23 150.40 54887.57 88888.00 2013-05-26 18:13:15.125 146 12573.20 150.40 54887.60 88888.00 2013-05-26 18:13:15.250 146 12573.10 150.35 54887.60 88888.00 2013-05-26 18:13:15.375 146 12573.05 150.38 54887.57 88888.00 2013-05-26 18:13:15.500 146 12573.05 150.38 54887.60 88888.00 2013-05-26 18:13:15.625 146 12573.02 150.40 54887.57 88888.00 2013-05-26 18:13:15.750 146 12572.98 150.40 54887.57 88888.00 2013-05-26 18:13:15.875 146 12572.95 150.40 54887.60 88888.00 2013-05-26 18:13:16.000 146 12572.90 150.40 54887.65 88888.00 2013-05-26 18:13:16.125 146 12572.85 150.38 54887.62 88888.00 2013-05-26 18:13:16.250 146 12572.73 150.35 54887.60 88888.00 2013-05-26 18:13:16.375 146 12572.70 150.38 54887.60 88888.00 2013-05-26 18:13:16.500 146 12572.65 150.45 54887.70 88888.00 2013-05-26 18:13:16.625 146 12572.65 150.47 54887.72 88888.00 2013-05-26 18:13:16.750 146 12572.58 150.45 54887.65 88888.00 2013-05-26 18:13:16.875 146 12572.55 150.43 54887.68 88888.00 2013-05-26 18:13:17.000 146 12572.48 150.43 54887.68 88888.00 2013-05-26 18:13:17.125 146 12572.42 150.47 54887.75 88888.00 2013-05-26 18:13:17.250 146 12572.45 150.53 54887.78 88888.00 2013-05-26 18:13:17.375 146 12572.50 150.53 54887.80 88888.00 2013-05-26 18:13:17.500 146 12572.30 150.47 54887.78 88888.00 2013-05-26 18:13:17.625 146 12572.12 150.43 54887.70 88888.00 2013-05-26 18:13:17.750 146 12572.15 150.47 54887.72 88888.00 2013-05-26 18:13:17.875 146 12572.17 150.53 54887.75 88888.00 2013-05-26 18:13:18.000 146 12572.15 150.57 54887.82 88888.00 2013-05-26 18:13:18.125 146 12572.20 150.55 54887.85 88888.00 2013-05-26 18:13:18.250 146 12572.15 150.55 54887.85 88888.00 2013-05-26 18:13:18.375 146 12572.20 150.57 54887.82 88888.00 2013-05-26 18:13:18.500 146 12572.15 150.57 54887.82 88888.00 2013-05-26 18:13:18.625 146 12572.15 150.60 54887.88 88888.00 2013-05-26 18:13:18.750 146 12572.12 150.60 54887.88 88888.00 2013-05-26 18:13:18.875 146 12572.05 150.62 54887.88 88888.00 2013-05-26 18:13:19.000 146 12572.02 150.62 54887.88 88888.00 2013-05-26 18:13:19.125 146 12572.02 150.68 54887.90 88888.00 2013-05-26 18:13:19.250 146 12571.98 150.68 54887.88 88888.00 2013-05-26 18:13:19.375 146 12571.95 150.62 54887.82 88888.00 2013-05-26 18:13:19.500 146 12571.88 150.65 54887.82 88888.00 2013-05-26 18:13:19.625 146 12571.90 150.70 54887.85 88888.00 2013-05-26 18:13:19.750 146 12571.98 150.72 54887.90 88888.00 2013-05-26 18:13:19.875 146 12571.92 150.72 54887.88 88888.00 2013-05-26 18:13:20.000 146 12571.88 150.78 54887.90 88888.00 2013-05-26 18:13:20.125 146 12571.88 150.82 54887.97 88888.00 2013-05-26 18:13:20.250 146 12571.85 150.82 54887.95 88888.00 2013-05-26 18:13:20.375 146 12571.92 150.88 54887.95 88888.00 2013-05-26 18:13:20.500 146 12571.88 150.88 54887.93 88888.00 2013-05-26 18:13:20.625 146 12571.75 150.85 54887.88 88888.00 2013-05-26 18:13:20.750 146 12571.75 150.88 54887.93 88888.00 2013-05-26 18:13:20.875 146 12571.70 150.93 54887.95 88888.00 2013-05-26 18:13:21.000 146 12571.73 151.00 54888.00 88888.00 2013-05-26 18:13:21.125 146 12571.77 151.05 54888.00 88888.00 2013-05-26 18:13:21.250 146 12571.73 151.03 54887.97 88888.00 2013-05-26 18:13:21.375 146 12571.62 151.00 54887.95 88888.00 2013-05-26 18:13:21.500 146 12571.60 151.05 54887.93 88888.00 2013-05-26 18:13:21.625 146 12571.58 151.05 54887.90 88888.00 2013-05-26 18:13:21.750 146 12571.58 151.07 54887.93 88888.00 2013-05-26 18:13:21.875 146 12571.58 151.15 54888.00 88888.00 2013-05-26 18:13:22.000 146 12571.60 151.22 54888.00 88888.00 2013-05-26 18:13:22.125 146 12571.65 151.25 54888.03 88888.00 2013-05-26 18:13:22.250 146 12571.62 151.22 54888.03 88888.00 2013-05-26 18:13:22.375 146 12571.60 151.22 54888.00 88888.00 2013-05-26 18:13:22.500 146 12571.62 151.30 54888.03 88888.00 2013-05-26 18:13:22.625 146 12571.60 151.32 54888.03 88888.00 2013-05-26 18:13:22.750 146 12571.55 151.35 54888.05 88888.00 2013-05-26 18:13:22.875 146 12571.50 151.32 54888.00 88888.00 2013-05-26 18:13:23.000 146 12571.48 151.30 54887.95 88888.00 2013-05-26 18:13:23.125 146 12571.50 151.38 54888.03 88888.00 2013-05-26 18:13:23.250 146 12571.42 151.38 54888.00 88888.00 2013-05-26 18:13:23.375 146 12571.50 151.45 54888.03 88888.00 2013-05-26 18:13:23.500 146 12571.55 151.53 54888.05 88888.00 2013-05-26 18:13:23.625 146 12571.52 151.57 54888.07 88888.00 2013-05-26 18:13:23.750 146 12571.52 151.60 54888.10 88888.00 2013-05-26 18:13:23.875 146 12571.58 151.65 54888.05 88888.00 2013-05-26 18:13:24.000 146 12571.55 151.62 54888.03 88888.00 2013-05-26 18:13:24.125 146 12571.50 151.65 54888.03 88888.00 2013-05-26 18:13:24.250 146 12571.50 151.68 54888.03 88888.00 2013-05-26 18:13:24.375 146 12571.55 151.72 54888.05 88888.00 2013-05-26 18:13:24.500 146 12571.48 151.78 54888.03 88888.00 2013-05-26 18:13:24.625 146 12571.40 151.78 54888.05 88888.00 2013-05-26 18:13:24.750 146 12571.50 151.82 54888.05 88888.00 2013-05-26 18:13:24.875 146 12571.55 151.82 54888.03 88888.00 2013-05-26 18:13:25.000 146 12571.52 151.82 54887.97 88888.00 2013-05-26 18:13:25.125 146 12571.52 151.90 54888.00 88888.00 2013-05-26 18:13:25.250 146 12571.60 151.97 54888.05 88888.00 2013-05-26 18:13:25.375 146 12571.67 152.00 54888.10 88888.00 2013-05-26 18:13:25.500 146 12571.58 151.97 54888.05 88888.00 2013-05-26 18:13:25.625 146 12571.55 151.95 54888.00 88888.00 2013-05-26 18:13:25.750 146 12571.58 152.03 54888.07 88888.00 2013-05-26 18:13:25.875 146 12571.62 152.15 54888.10 88888.00 2013-05-26 18:13:26.000 146 12571.52 152.10 54888.00 88888.00 2013-05-26 18:13:26.125 146 12571.48 152.10 54888.00 88888.00 2013-05-26 18:13:26.250 146 12571.55 152.12 54888.03 88888.00 2013-05-26 18:13:26.375 146 12571.62 152.18 54888.03 88888.00 2013-05-26 18:13:26.500 146 12571.58 152.22 54888.03 88888.00 2013-05-26 18:13:26.625 146 12571.60 152.28 54888.03 88888.00 2013-05-26 18:13:26.750 146 12571.70 152.28 54888.03 88888.00 2013-05-26 18:13:26.875 146 12571.73 152.32 54888.03 88888.00 2013-05-26 18:13:27.000 146 12571.70 152.35 54888.03 88888.00 2013-05-26 18:13:27.125 146 12571.70 152.38 54888.00 88888.00 2013-05-26 18:13:27.250 146 12571.67 152.40 54888.03 88888.00 2013-05-26 18:13:27.375 146 12571.75 152.45 54888.00 88888.00 2013-05-26 18:13:27.500 146 12571.77 152.45 54887.95 88888.00 2013-05-26 18:13:27.625 146 12571.85 152.47 54887.95 88888.00 2013-05-26 18:13:27.750 146 12571.88 152.50 54887.97 88888.00 2013-05-26 18:13:27.875 146 12571.92 152.57 54888.00 88888.00 2013-05-26 18:13:28.000 146 12571.98 152.55 54887.97 88888.00 2013-05-26 18:13:28.125 146 12571.98 152.57 54887.97 88888.00 2013-05-26 18:13:28.250 146 12571.95 152.62 54888.00 88888.00 2013-05-26 18:13:28.375 146 12571.95 152.62 54887.95 88888.00 2013-05-26 18:13:28.500 146 12571.90 152.62 54887.93 88888.00 2013-05-26 18:13:28.625 146 12571.88 152.68 54887.95 88888.00 2013-05-26 18:13:28.750 146 12571.90 152.68 54887.95 88888.00 2013-05-26 18:13:28.875 146 12571.95 152.70 54887.95 88888.00 2013-05-26 18:13:29.000 146 12572.00 152.75 54887.93 88888.00 2013-05-26 18:13:29.125 146 12572.02 152.75 54887.90 88888.00 2013-05-26 18:13:29.250 146 12572.00 152.75 54887.93 88888.00 2013-05-26 18:13:29.375 146 12572.08 152.80 54887.97 88888.00 2013-05-26 18:13:29.500 146 12572.12 152.88 54887.97 88888.00 2013-05-26 18:13:29.625 146 12572.17 152.95 54887.97 88888.00 2013-05-26 18:13:29.750 146 12572.10 152.90 54887.93 88888.00 2013-05-26 18:13:29.875 146 12572.12 152.93 54887.95 88888.00 2013-05-26 18:13:30.000 146 12572.17 152.97 54887.95 88888.00 2013-05-26 18:13:30.125 146 12572.05 153.00 54887.93 88888.00 2013-05-26 18:13:30.250 146 12571.98 152.95 54887.88 88888.00 2013-05-26 18:13:30.375 146 12572.08 153.03 54887.88 88888.00 2013-05-26 18:13:30.500 146 12572.17 153.05 54887.93 88888.00 2013-05-26 18:13:30.625 146 12572.25 153.12 54887.90 88888.00 2013-05-26 18:13:30.750 146 12572.27 153.10 54887.90 88888.00 2013-05-26 18:13:30.875 146 12572.27 153.12 54887.90 88888.00 2013-05-26 18:13:31.000 146 12572.20 153.12 54887.82 88888.00 2013-05-26 18:13:31.125 146 12572.17 153.12 54887.82 88888.00 2013-05-26 18:13:31.250 146 12572.17 153.18 54887.88 88888.00 2013-05-26 18:13:31.375 146 12572.33 153.28 54887.93 88888.00 2013-05-26 18:13:31.500 146 12572.27 153.25 54887.82 88888.00 2013-05-26 18:13:31.625 146 12572.20 153.20 54887.80 88888.00 2013-05-26 18:13:31.750 146 12572.20 153.28 54887.82 88888.00 2013-05-26 18:13:31.875 146 12572.20 153.30 54887.90 88888.00 2013-05-26 18:13:32.000 146 12571.58 153.55 54886.28 88888.00 2013-05-26 18:13:32.125 146 12571.62 153.55 54886.28 88888.00 2013-05-26 18:13:32.250 146 12571.62 153.55 54886.25 88888.00 2013-05-26 18:13:32.375 146 12571.62 153.53 54886.20 88888.00 2013-05-26 18:13:32.500 146 12571.62 153.55 54886.20 88888.00 2013-05-26 18:13:32.625 146 12571.65 153.55 54886.28 88888.00 2013-05-26 18:13:32.750 146 12571.73 153.55 54886.30 88888.00 2013-05-26 18:13:32.875 146 12571.70 153.55 54886.28 88888.00 2013-05-26 18:13:33.000 146 12572.20 153.40 54887.80 88888.00 2013-05-26 18:13:33.125 146 12572.12 153.43 54887.82 88888.00 2013-05-26 18:13:33.250 146 12572.10 153.45 54887.85 88888.00 2013-05-26 18:13:33.375 146 12572.17 153.50 54887.82 88888.00 2013-05-26 18:13:33.500 146 12572.15 153.55 54887.82 88888.00 2013-05-26 18:13:33.625 146 12572.17 153.57 54887.88 88888.00 2013-05-26 18:13:33.750 146 12572.20 153.57 54887.88 88888.00 2013-05-26 18:13:33.875 146 12572.17 153.57 54887.85 88888.00 2013-05-26 18:13:34.000 146 12572.20 153.57 54887.80 88888.00 2013-05-26 18:13:34.125 146 12572.20 153.57 54887.78 88888.00 2013-05-26 18:13:34.250 146 12572.23 153.55 54887.80 88888.00 2013-05-26 18:13:34.375 146 12572.20 153.57 54887.80 88888.00 2013-05-26 18:13:34.500 146 12572.15 153.60 54887.80 88888.00 2013-05-26 18:13:34.625 146 12572.15 153.62 54887.85 88888.00 2013-05-26 18:13:34.750 146 12572.17 153.68 54887.88 88888.00 2013-05-26 18:13:34.875 146 12572.20 153.70 54887.90 88888.00 2013-05-26 18:13:35.000 146 12572.15 153.68 54887.82 88888.00 2013-05-26 18:13:35.125 146 12572.10 153.68 54887.85 88888.00 2013-05-26 18:13:35.250 146 12572.02 153.68 54887.88 88888.00 2013-05-26 18:13:35.375 146 12572.00 153.70 54887.88 88888.00 2013-05-26 18:13:35.500 146 12572.00 153.72 54887.82 88888.00 2013-05-26 18:13:35.625 146 12572.05 153.70 54887.82 88888.00 2013-05-26 18:13:35.750 146 12572.05 153.72 54887.85 88888.00 2013-05-26 18:13:35.875 146 12572.00 153.72 54887.85 88888.00 2013-05-26 18:13:36.000 146 12571.98 153.70 54887.82 88888.00 2013-05-26 18:13:36.125 146 12572.00 153.72 54887.88 88888.00 2013-05-26 18:13:36.250 146 12572.00 153.75 54887.85 88888.00 2013-05-26 18:13:36.375 146 12571.95 153.72 54887.80 88888.00 2013-05-26 18:13:36.500 146 12571.88 153.72 54887.80 88888.00 2013-05-26 18:13:36.625 146 12571.92 153.78 54887.88 88888.00 2013-05-26 18:13:36.750 146 12571.98 153.88 54887.90 88888.00 2013-05-26 18:13:36.875 146 12571.92 153.82 54887.88 88888.00 2013-05-26 18:13:37.000 146 12571.90 153.80 54887.88 88888.00 2013-05-26 18:13:37.125 146 12571.92 153.85 54887.95 88888.00 2013-05-26 18:13:37.250 146 12571.83 153.85 54887.90 88888.00 2013-05-26 18:13:37.375 146 12571.80 153.82 54887.90 88888.00 2013-05-26 18:13:37.500 146 12571.67 153.80 54887.82 88888.00 2013-05-26 18:13:37.625 146 12571.58 153.80 54887.82 88888.00 2013-05-26 18:13:37.750 146 12571.65 153.80 54887.85 88888.00 2013-05-26 18:13:37.875 146 12571.67 153.80 54887.82 88888.00 2013-05-26 18:13:38.000 146 12571.70 153.85 54887.90 88888.00 2013-05-26 18:13:38.125 146 12571.75 153.93 54887.97 88888.00 2013-05-26 18:13:38.250 146 12571.73 153.93 54887.97 88888.00 2013-05-26 18:13:38.375 146 12571.75 153.88 54887.93 88888.00 2013-05-26 18:13:38.500 146 12571.65 153.85 54887.88 88888.00 2013-05-26 18:13:38.625 146 12571.55 153.85 54887.85 88888.00 2013-05-26 18:13:38.750 146 12571.55 153.93 54887.90 88888.00 2013-05-26 18:13:38.875 146 12571.55 153.93 54887.93 88888.00 2013-05-26 18:13:39.000 146 12571.52 153.95 54887.95 88888.00 2013-05-26 18:13:39.125 146 12571.55 153.97 54887.97 88888.00 2013-05-26 18:13:39.250 146 12571.50 153.93 54887.93 88888.00 2013-05-26 18:13:39.375 146 12571.48 153.95 54887.95 88888.00 2013-05-26 18:13:39.500 146 12571.40 153.95 54887.93 88888.00 2013-05-26 18:13:39.625 146 12571.42 153.95 54887.93 88888.00 2013-05-26 18:13:39.750 146 12571.42 153.97 54887.97 88888.00 2013-05-26 18:13:39.875 146 12571.33 154.00 54887.95 88888.00 2013-05-26 18:13:40.000 146 12571.25 154.00 54887.97 88888.00 2013-05-26 18:13:40.125 146 12571.27 154.05 54888.03 88888.00 2013-05-26 18:13:40.250 146 12571.27 154.07 54888.03 88888.00 2013-05-26 18:13:40.375 146 12571.23 154.05 54888.03 88888.00 2013-05-26 18:13:40.500 146 12571.23 154.07 54888.03 88888.00 2013-05-26 18:13:40.625 146 12571.23 154.07 54888.03 88888.00 2013-05-26 18:13:40.750 146 12571.23 154.15 54888.10 88888.00 2013-05-26 18:13:40.875 146 12571.08 154.03 54888.05 88888.00 2013-05-26 18:13:41.000 146 12571.02 154.00 54888.03 88888.00 2013-05-26 18:13:41.125 146 12571.08 154.07 54888.10 88888.00 2013-05-26 18:13:41.250 146 12571.05 154.15 54888.12 88888.00 2013-05-26 18:13:41.375 146 12571.02 154.18 54888.12 88888.00 2013-05-26 18:13:41.500 146 12570.92 154.10 54888.07 88888.00 2013-05-26 18:13:41.625 146 12570.90 154.10 54888.12 88888.00 2013-05-26 18:13:41.750 146 12570.83 154.05 54888.07 88888.00 2013-05-26 18:13:41.875 146 12570.77 154.03 54888.03 88888.00 2013-05-26 18:13:42.000 146 12570.83 154.07 54888.12 88888.00 2013-05-26 18:13:42.125 146 12570.77 154.10 54888.12 88888.00 2013-05-26 18:13:42.250 146 12570.62 154.10 54888.12 88888.00 2013-05-26 18:13:42.375 146 12570.60 154.10 54888.12 88888.00 2013-05-26 18:13:42.500 146 12570.62 154.15 54888.15 88888.00 2013-05-26 18:13:42.625 146 12570.58 154.15 54888.10 88888.00 2013-05-26 18:13:42.750 146 12570.52 154.15 54888.18 88888.00 2013-05-26 18:13:42.875 146 12570.55 154.18 54888.18 88888.00 2013-05-26 18:13:43.000 146 12570.55 154.18 54888.12 88888.00 2013-05-26 18:13:43.125 146 12570.58 154.15 54888.15 88888.00 2013-05-26 18:13:43.250 146 12570.50 154.18 54888.22 88888.00 2013-05-26 18:13:43.375 146 12570.42 154.18 54888.22 88888.00 2013-05-26 18:13:43.500 146 12570.40 154.20 54888.20 88888.00 2013-05-26 18:13:43.625 146 12570.40 154.18 54888.18 88888.00 2013-05-26 18:13:43.750 146 12570.35 154.18 54888.18 88888.00 2013-05-26 18:13:43.875 146 12570.35 154.20 54888.22 88888.00 2013-05-26 18:13:44.000 146 12570.42 154.25 54888.25 88888.00 2013-05-26 18:13:44.125 146 12570.40 154.18 54888.20 88888.00 2013-05-26 18:13:44.250 146 12570.33 154.12 54888.15 88888.00 2013-05-26 18:13:44.375 146 12570.30 154.15 54888.20 88888.00 2013-05-26 18:13:44.500 146 12570.30 154.20 54888.25 88888.00 2013-05-26 18:13:44.625 146 12570.30 154.22 54888.28 88888.00 2013-05-26 18:13:44.750 146 12570.30 154.28 54888.30 88888.00 2013-05-26 18:13:44.875 146 12570.33 154.30 54888.35 88888.00 2013-05-26 18:13:45.000 146 12570.27 154.30 54888.32 88888.00 2013-05-26 18:13:45.125 146 12570.23 154.30 54888.30 88888.00 2013-05-26 18:13:45.250 146 12570.10 154.25 54888.25 88888.00 2013-05-26 18:13:45.375 146 12570.15 154.30 54888.30 88888.00 2013-05-26 18:13:45.500 146 12570.15 154.35 54888.35 88888.00 2013-05-26 18:13:45.625 146 12570.12 154.32 54888.35 88888.00 2013-05-26 18:13:45.750 146 12570.05 154.28 54888.30 88888.00 2013-05-26 18:13:45.875 146 12569.92 154.20 54888.22 88888.00 2013-05-26 18:13:46.000 146 12569.88 154.20 54888.22 88888.00 2013-05-26 18:13:46.125 146 12569.95 154.25 54888.30 88888.00 2013-05-26 18:13:46.250 146 12569.95 154.25 54888.32 88888.00 2013-05-26 18:13:46.375 146 12570.02 154.30 54888.32 88888.00 2013-05-26 18:13:46.500 146 12570.00 154.30 54888.32 88888.00 2013-05-26 18:13:46.625 146 12569.92 154.25 54888.30 88888.00 2013-05-26 18:13:46.750 146 12569.80 154.18 54888.28 88888.00 2013-05-26 18:13:46.875 146 12569.88 154.25 54888.35 88888.00 2013-05-26 18:13:47.000 146 12569.95 154.28 54888.38 88888.00 2013-05-26 18:13:47.125 146 12569.92 154.25 54888.35 88888.00 2013-05-26 18:13:47.250 146 12569.85 154.28 54888.38 88888.00 2013-05-26 18:13:47.375 146 12569.92 154.30 54888.38 88888.00 2013-05-26 18:13:47.500 146 12569.92 154.30 54888.35 88888.00 2013-05-26 18:13:47.625 146 12569.95 154.35 54888.40 88888.00 2013-05-26 18:13:47.750 146 12569.90 154.32 54888.38 88888.00 2013-05-26 18:13:47.875 146 12569.75 154.28 54888.35 88888.00 2013-05-26 18:13:48.000 146 12569.67 154.28 54888.38 88888.00 2013-05-26 18:13:48.125 146 12569.73 154.35 54888.40 88888.00 2013-05-26 18:13:48.250 146 12569.73 154.35 54888.43 88888.00 2013-05-26 18:13:48.375 146 12569.77 154.38 54888.43 88888.00 2013-05-26 18:13:48.500 146 12569.77 154.32 54888.35 88888.00 2013-05-26 18:13:48.625 146 12569.73 154.30 54888.35 88888.00 2013-05-26 18:13:48.750 146 12569.70 154.35 54888.40 88888.00 2013-05-26 18:13:48.875 146 12569.70 154.40 54888.47 88888.00 2013-05-26 18:13:49.000 146 12569.70 154.43 54888.47 88888.00 2013-05-26 18:13:49.125 146 12569.65 154.43 54888.45 88888.00 2013-05-26 18:13:49.250 146 12569.52 154.40 54888.43 88888.00 2013-05-26 18:13:49.375 146 12569.65 154.47 54888.50 88888.00 2013-05-26 18:13:49.500 146 12569.67 154.53 54888.53 88888.00 2013-05-26 18:13:49.625 146 12569.62 154.45 54888.45 88888.00 2013-05-26 18:13:49.750 146 12569.58 154.47 54888.45 88888.00 2013-05-26 18:13:49.875 146 12569.55 154.50 54888.50 88888.00 2013-05-26 18:13:50.000 146 12569.58 154.53 54888.50 88888.00 2013-05-26 18:13:50.125 146 12569.52 154.53 54888.47 88888.00 2013-05-26 18:13:50.250 146 12569.48 154.50 54888.47 88888.00 2013-05-26 18:13:50.375 146 12569.58 154.57 54888.53 88888.00 2013-05-26 18:13:50.500 146 12569.50 154.55 54888.47 88888.00 2013-05-26 18:13:50.625 146 12569.42 154.55 54888.50 88888.00 2013-05-26 18:13:50.750 146 12569.42 154.60 54888.50 88888.00 2013-05-26 18:13:50.875 146 12569.45 154.65 54888.55 88888.00 2013-05-26 18:13:51.000 146 12569.45 154.65 54888.55 88888.00 2013-05-26 18:13:51.125 146 12569.33 154.68 54888.53 88888.00 2013-05-26 18:13:51.250 146 12569.25 154.65 54888.53 88888.00 2013-05-26 18:13:51.375 146 12569.27 154.68 54888.55 88888.00 2013-05-26 18:13:51.500 146 12569.33 154.72 54888.55 88888.00 2013-05-26 18:13:51.625 146 12569.38 154.75 54888.57 88888.00 2013-05-26 18:13:51.750 146 12569.38 154.75 54888.57 88888.00 2013-05-26 18:13:51.875 146 12569.38 154.70 54888.55 88888.00 2013-05-26 18:13:52.000 146 12569.33 154.70 54888.50 88888.00 2013-05-26 18:13:52.125 146 12569.27 154.75 54888.55 88888.00 2013-05-26 18:13:52.250 146 12569.25 154.80 54888.57 88888.00 2013-05-26 18:13:52.375 146 12569.25 154.80 54888.60 88888.00 2013-05-26 18:13:52.500 146 12569.30 154.88 54888.62 88888.00 2013-05-26 18:13:52.625 146 12569.30 154.90 54888.62 88888.00 2013-05-26 18:13:52.750 146 12569.27 154.85 54888.62 88888.00 2013-05-26 18:13:52.875 146 12569.23 154.82 54888.50 88888.00 2013-05-26 18:13:53.000 146 12569.25 154.82 54888.53 88888.00 2013-05-26 18:13:53.125 146 12569.35 154.95 54888.65 88888.00 2013-05-26 18:13:53.250 146 12569.42 154.95 54888.65 88888.00 2013-05-26 18:13:53.375 146 12569.40 154.90 54888.57 88888.00 2013-05-26 18:13:53.500 146 12569.35 154.93 54888.57 88888.00 2013-05-26 18:13:53.625 146 12569.35 155.03 54888.62 88888.00 2013-05-26 18:13:53.750 146 12569.33 155.03 54888.62 88888.00 2013-05-26 18:13:53.875 146 12569.27 154.95 54888.60 88888.00 2013-05-26 18:13:54.000 146 12569.23 154.97 54888.57 88888.00 2013-05-26 18:13:54.125 146 12569.12 154.95 54888.50 88888.00 2013-05-26 18:13:54.250 146 12569.15 154.95 54888.55 88888.00 2013-05-26 18:13:54.375 146 12569.30 155.05 54888.62 88888.00 2013-05-26 18:13:54.500 146 12569.30 155.12 54888.68 88888.00 2013-05-26 18:13:54.625 146 12569.25 155.05 54888.62 88888.00 2013-05-26 18:13:54.750 146 12569.23 155.07 54888.65 88888.00 2013-05-26 18:13:54.875 146 12569.17 155.12 54888.68 88888.00 2013-05-26 18:13:55.000 146 12569.10 155.07 54888.60 88888.00 2013-05-26 18:13:55.125 146 12569.15 155.07 54888.60 88888.00 2013-05-26 18:13:55.250 146 12569.20 155.07 54888.65 88888.00 2013-05-26 18:13:55.375 146 12569.17 155.12 54888.65 88888.00 2013-05-26 18:13:55.500 146 12569.15 155.18 54888.68 88888.00 2013-05-26 18:13:55.625 146 12569.17 155.22 54888.70 88888.00 2013-05-26 18:13:55.750 146 12569.10 155.20 54888.70 88888.00 2013-05-26 18:13:55.875 146 12569.08 155.22 54888.70 88888.00 2013-05-26 18:13:56.000 146 12569.20 155.30 54888.78 88888.00 2013-05-26 18:13:56.125 146 12569.25 155.25 54888.72 88888.00 2013-05-26 18:13:56.250 146 12569.10 155.20 54888.68 88888.00 2013-05-26 18:13:56.375 146 12569.08 155.20 54888.62 88888.00 2013-05-26 18:13:56.500 146 12569.05 155.20 54888.62 88888.00 2013-05-26 18:13:56.625 146 12569.08 155.25 54888.68 88888.00 2013-05-26 18:13:56.750 146 12569.10 155.28 54888.70 88888.00 2013-05-26 18:13:56.875 146 12569.12 155.30 54888.72 88888.00 2013-05-26 18:13:57.000 146 12569.20 155.38 54888.80 88888.00 2013-05-26 18:13:57.125 146 12569.30 155.38 54888.80 88888.00 2013-05-26 18:13:57.250 146 12569.15 155.25 54888.72 88888.00 2013-05-26 18:13:57.375 146 12569.15 155.32 54888.75 88888.00 2013-05-26 18:13:57.500 146 12569.15 155.35 54888.75 88888.00 2013-05-26 18:13:57.625 146 12569.17 155.35 54888.72 88888.00 2013-05-26 18:13:57.750 146 12569.25 155.40 54888.75 88888.00 2013-05-26 18:13:57.875 146 12569.27 155.38 54888.75 88888.00 2013-05-26 18:13:58.000 146 12569.23 155.38 54888.72 88888.00 2013-05-26 18:13:58.125 146 12569.23 155.45 54888.78 88888.00 2013-05-26 18:13:58.250 146 12569.25 155.45 54888.75 88888.00 2013-05-26 18:13:58.375 146 12569.25 155.47 54888.78 88888.00 2013-05-26 18:13:58.500 146 12569.33 155.50 54888.80 88888.00 2013-05-26 18:13:58.625 146 12569.38 155.55 54888.82 88888.00 2013-05-26 18:13:58.750 146 12569.30 155.57 54888.75 88888.00 2013-05-26 18:13:58.875 146 12569.27 155.50 54888.75 88888.00 2013-05-26 18:13:59.000 146 12569.38 155.53 54888.72 88888.00 2013-05-26 18:13:59.125 146 12569.40 155.53 54888.72 88888.00 2013-05-26 18:13:59.250 146 12569.30 155.55 54888.72 88888.00 2013-05-26 18:13:59.375 146 12569.30 155.60 54888.75 88888.00 2013-05-26 18:13:59.500 146 12569.38 155.62 54888.75 88888.00 2013-05-26 18:13:59.625 146 12569.42 155.62 54888.72 88888.00 2013-05-26 18:13:59.750 146 12569.52 155.65 54888.72 88888.00 2013-05-26 18:13:59.875 146 12569.50 155.65 54888.70 88888.00 2013-05-26 18:14:00.000 146 12569.48 155.62 54888.70 88888.00 2013-05-26 18:14:00.125 146 12569.42 155.62 54888.72 88888.00 2013-05-26 18:14:00.250 146 12569.42 155.68 54888.75 88888.00 2013-05-26 18:14:00.375 146 12569.50 155.72 54888.75 88888.00 2013-05-26 18:14:00.500 146 12569.52 155.75 54888.75 88888.00 2013-05-26 18:14:00.625 146 12569.62 155.85 54888.80 88888.00 2013-05-26 18:14:00.750 146 12569.70 155.88 54888.80 88888.00 2013-05-26 18:14:00.875 146 12569.65 155.85 54888.78 88888.00 2013-05-26 18:14:01.000 146 12569.65 155.85 54888.78 88888.00 2013-05-26 18:14:01.125 146 12569.67 155.82 54888.78 88888.00 2013-05-26 18:14:01.250 146 12569.65 155.78 54888.75 88888.00 2013-05-26 18:14:01.375 146 12569.65 155.80 54888.75 88888.00 2013-05-26 18:14:01.500 146 12569.73 155.88 54888.75 88888.00 2013-05-26 18:14:01.625 146 12569.70 155.93 54888.75 88888.00 2013-05-26 18:14:01.750 146 12569.70 155.90 54888.72 88888.00 2013-05-26 18:14:01.875 146 12569.73 155.88 54888.68 88888.00 2013-05-26 18:14:02.000 146 12569.77 155.88 54888.65 88888.00 2013-05-26 18:14:02.125 146 12569.88 155.97 54888.75 88888.00 2013-05-26 18:14:02.250 146 12569.88 156.00 54888.75 88888.00 2013-05-26 18:14:02.375 146 12569.88 155.95 54888.72 88888.00 2013-05-26 18:14:02.500 146 12569.88 155.95 54888.72 88888.00 2013-05-26 18:14:02.625 146 12569.95 156.00 54888.78 88888.00 2013-05-26 18:14:02.750 146 12569.90 156.00 54888.72 88888.00 2013-05-26 18:14:02.875 146 12569.95 156.05 54888.78 88888.00 2013-05-26 18:14:03.000 146 12570.02 156.07 54888.78 88888.00 2013-05-26 18:14:03.125 146 12570.05 156.12 54888.78 88888.00 2013-05-26 18:14:03.250 146 12569.92 156.10 54888.75 88888.00 2013-05-26 18:14:03.375 146 12569.90 156.12 54888.75 88888.00 2013-05-26 18:14:03.500 146 12569.88 156.12 54888.72 88888.00 2013-05-26 18:14:03.625 146 12569.98 156.20 54888.75 88888.00 2013-05-26 18:14:03.750 146 12570.02 156.22 54888.75 88888.00 2013-05-26 18:14:03.875 146 12570.02 156.18 54888.72 88888.00 2013-05-26 18:14:04.000 146 12570.00 156.12 54888.70 88888.00 2013-05-26 18:14:04.125 146 12570.00 156.15 54888.70 88888.00 2013-05-26 18:14:04.250 146 12569.98 156.15 54888.70 88888.00 2013-05-26 18:14:04.375 146 12570.05 156.20 54888.75 88888.00 2013-05-26 18:14:04.500 146 12570.08 156.22 54888.78 88888.00 2013-05-26 18:14:04.625 146 12570.15 156.25 54888.72 88888.00 2013-05-26 18:14:04.750 146 12570.15 156.25 54888.72 88888.00 2013-05-26 18:14:04.875 146 12570.17 156.28 54888.75 88888.00 2013-05-26 18:14:05.000 146 12570.20 156.28 54888.75 88888.00 2013-05-26 18:14:05.125 146 12570.17 156.25 54888.72 88888.00 2013-05-26 18:14:05.250 146 12570.17 156.25 54888.70 88888.00 2013-05-26 18:14:05.375 146 12570.17 156.22 54888.65 88888.00 2013-05-26 18:14:05.500 146 12570.17 156.30 54888.70 88888.00 2013-05-26 18:14:05.625 146 12570.25 156.35 54888.78 88888.00 2013-05-26 18:14:05.750 146 12570.30 156.38 54888.78 88888.00 2013-05-26 18:14:05.875 146 12570.30 156.35 54888.75 88888.00 2013-05-26 18:14:06.000 146 12570.30 156.32 54888.72 88888.00 2013-05-26 18:14:06.125 146 12570.35 156.38 54888.78 88888.00 2013-05-26 18:14:06.250 146 12570.40 156.40 54888.80 88888.00 2013-05-26 18:14:06.375 146 12570.48 156.43 54888.78 88888.00 2013-05-26 18:14:06.500 146 12570.50 156.35 54888.75 88888.00 2013-05-26 18:14:06.625 146 12570.45 156.38 54888.78 88888.00 2013-05-26 18:14:06.750 146 12570.40 156.43 54888.78 88888.00 2013-05-26 18:14:06.875 146 12570.42 156.45 54888.78 88888.00 2013-05-26 18:14:07.000 146 12570.48 156.45 54888.78 88888.00 2013-05-26 18:14:07.125 146 12570.55 156.45 54888.78 88888.00 2013-05-26 18:14:07.250 146 12570.60 156.47 54888.88 88888.00 2013-05-26 18:14:07.375 146 12570.67 156.53 54888.90 88888.00 2013-05-26 18:14:07.500 146 12570.60 156.47 54888.80 88888.00 2013-05-26 18:14:07.625 146 12570.60 156.47 54888.80 88888.00 2013-05-26 18:14:07.750 146 12570.60 156.45 54888.80 88888.00 2013-05-26 18:14:07.875 146 12570.52 156.40 54888.80 88888.00 2013-05-26 18:14:08.000 146 12570.55 156.45 54888.80 88888.00 2013-05-26 18:14:08.125 146 12570.52 156.45 54888.78 88888.00 2013-05-26 18:14:08.250 146 12570.55 156.45 54888.82 88888.00 2013-05-26 18:14:08.375 146 12570.62 156.45 54888.80 88888.00 2013-05-26 18:14:08.500 146 12570.67 156.50 54888.80 88888.00 2013-05-26 18:14:08.625 146 12570.62 156.45 54888.80 88888.00 2013-05-26 18:14:08.750 146 12570.67 156.50 54888.85 88888.00 2013-05-26 18:14:08.875 146 12570.75 156.60 54888.90 88888.00 2013-05-26 18:14:09.000 146 12570.70 156.53 54888.82 88888.00 2013-05-26 18:14:09.125 146 12570.62 156.43 54888.80 88888.00 2013-05-26 18:14:09.250 146 12570.58 156.40 54888.80 88888.00 2013-05-26 18:14:09.375 146 12570.65 156.47 54888.85 88888.00 2013-05-26 18:14:09.500 146 12570.70 156.47 54888.88 88888.00 2013-05-26 18:14:09.625 146 12570.70 156.47 54888.88 88888.00 2013-05-26 18:14:09.750 146 12570.73 156.47 54888.88 88888.00 2013-05-26 18:14:09.875 146 12570.70 156.45 54888.90 88888.00 2013-05-26 18:14:10.000 146 12570.75 156.50 54888.90 88888.00 2013-05-26 18:14:10.125 146 12570.65 156.40 54888.82 88888.00 2013-05-26 18:14:10.250 146 12570.58 156.32 54888.80 88888.00 2013-05-26 18:14:10.375 146 12570.62 156.38 54888.85 88888.00 2013-05-26 18:14:10.500 146 12570.70 156.45 54888.93 88888.00 2013-05-26 18:14:10.625 146 12570.75 156.47 54888.95 88888.00 2013-05-26 18:14:10.750 146 12570.70 156.35 54888.85 88888.00 2013-05-26 18:14:10.875 146 12570.70 156.30 54888.82 88888.00 2013-05-26 18:14:11.000 146 12570.67 156.30 54888.88 88888.00 2013-05-26 18:14:11.125 146 12570.70 156.38 54888.95 88888.00 2013-05-26 18:14:11.250 146 12570.70 156.40 54888.97 88888.00 2013-05-26 18:14:11.375 146 12570.80 156.40 54888.97 88888.00 2013-05-26 18:14:11.500 146 12570.80 156.38 54888.90 88888.00 2013-05-26 18:14:11.625 146 12570.75 156.35 54888.93 88888.00 2013-05-26 18:14:11.750 146 12570.75 156.38 54889.00 88888.00 2013-05-26 18:14:11.875 146 12570.70 156.30 54888.97 88888.00 2013-05-26 18:14:12.000 146 12570.70 156.28 54888.95 88888.00 2013-05-26 18:14:12.125 146 12570.65 156.28 54888.93 88888.00 2013-05-26 18:14:12.250 146 12570.65 156.25 54888.95 88888.00 2013-05-26 18:14:12.375 146 12570.67 156.22 54888.93 88888.00 2013-05-26 18:14:12.500 146 12570.65 156.15 54888.93 88888.00 2013-05-26 18:14:12.625 146 12570.65 156.10 54888.93 88888.00 2013-05-26 18:14:12.750 146 12570.62 156.07 54888.95 88888.00 2013-05-26 18:14:12.875 146 12570.62 156.20 54889.03 88888.00 2013-05-26 18:14:13.000 146 12570.67 156.22 54889.07 88888.00 2013-05-26 18:14:13.125 146 12570.73 156.15 54889.05 88888.00 2013-05-26 18:14:13.250 146 12570.60 156.07 54889.00 88888.00 2013-05-26 18:14:13.375 146 12570.60 156.10 54889.03 88888.00 2013-05-26 18:14:13.500 146 12570.62 156.12 54889.07 88888.00 2013-05-26 18:14:13.625 146 12570.65 156.10 54889.07 88888.00 2013-05-26 18:14:13.750 146 12570.67 156.12 54889.05 88888.00 2013-05-26 18:14:13.875 146 12570.67 156.12 54889.10 88888.00 2013-05-26 18:14:14.000 146 12570.70 156.10 54889.10 88888.00 2013-05-26 18:14:14.125 146 12570.67 156.03 54889.07 88888.00 2013-05-26 18:14:14.250 146 12570.62 156.00 54889.07 88888.00 2013-05-26 18:14:14.375 146 12570.62 155.97 54889.12 88888.00 2013-05-26 18:14:14.500 146 12570.65 156.03 54889.18 88888.00 2013-05-26 18:14:14.625 146 12570.67 156.03 54889.18 88888.00 2013-05-26 18:14:14.750 146 12570.65 156.00 54889.18 88888.00 2013-05-26 18:14:14.875 146 12570.65 155.93 54889.15 88888.00 2013-05-26 18:14:15.000 146 12570.62 155.95 54889.18 88888.00 2013-05-26 18:14:15.125 146 12570.62 156.00 54889.22 88888.00 2013-05-26 18:14:15.250 146 12570.67 155.97 54889.20 88888.00 2013-05-26 18:14:15.375 146 12570.62 155.95 54889.20 88888.00 2013-05-26 18:14:15.500 146 12570.65 155.88 54889.20 88888.00 2013-05-26 18:14:15.625 146 12570.67 155.88 54889.20 88888.00 2013-05-26 18:14:15.750 146 12570.62 155.82 54889.18 88888.00 2013-05-26 18:14:15.875 146 12570.65 155.82 54889.20 88888.00 2013-05-26 18:14:16.000 146 12570.75 155.85 54889.25 88888.00 2013-05-26 18:14:16.125 146 12570.75 155.85 54889.28 88888.00 2013-05-26 18:14:16.250 146 12570.67 155.82 54889.25 88888.00 2013-05-26 18:14:16.375 146 12570.65 155.75 54889.22 88888.00 2013-05-26 18:14:16.500 146 12570.62 155.70 54889.20 88888.00 2013-05-26 18:14:16.625 146 12570.65 155.70 54889.22 88888.00 2013-05-26 18:14:16.750 146 12570.67 155.72 54889.25 88888.00 2013-05-26 18:14:16.875 146 12570.62 155.78 54889.30 88888.00 2013-05-26 18:14:17.000 146 12570.62 155.75 54889.30 88888.00 2013-05-26 18:14:17.125 146 12570.65 155.75 54889.32 88888.00 2013-05-26 18:14:17.250 146 12570.70 155.68 54889.30 88888.00 2013-05-26 18:14:17.375 146 12570.75 155.68 54889.25 88888.00 2013-05-26 18:14:17.500 146 12570.75 155.68 54889.32 88888.00 2013-05-26 18:14:17.625 146 12570.75 155.62 54889.30 88888.00 2013-05-26 18:14:17.750 146 12570.75 155.60 54889.28 88888.00 2013-05-26 18:14:17.875 146 12570.77 155.62 54889.30 88888.00 2013-05-26 18:14:18.000 146 12570.77 155.65 54889.32 88888.00 2013-05-26 18:14:18.125 146 12570.73 155.62 54889.32 88888.00 2013-05-26 18:14:18.250 146 12570.73 155.62 54889.43 88888.00 2013-05-26 18:14:18.375 146 12570.75 155.62 54889.38 88888.00 2013-05-26 18:14:18.500 146 12570.65 155.55 54889.30 88888.00 2013-05-26 18:14:18.625 146 12570.62 155.53 54889.32 88888.00 2013-05-26 18:14:18.750 146 12570.65 155.53 54889.35 88888.00 2013-05-26 18:14:18.875 146 12570.65 155.53 54889.35 88888.00 2013-05-26 18:14:19.000 146 12570.70 155.57 54889.40 88888.00 2013-05-26 18:14:19.125 146 12570.77 155.60 54889.40 88888.00 2013-05-26 18:14:19.250 146 12570.73 155.50 54889.38 88888.00 2013-05-26 18:14:19.375 146 12570.70 155.45 54889.38 88888.00 2013-05-26 18:14:19.500 146 12570.65 155.43 54889.38 88888.00 2013-05-26 18:14:19.625 146 12570.65 155.47 54889.43 88888.00 2013-05-26 18:14:19.750 146 12570.67 155.47 54889.43 88888.00 2013-05-26 18:14:19.875 146 12570.67 155.43 54889.40 88888.00 2013-05-26 18:14:20.000 146 12570.60 155.38 54889.38 88888.00 2013-05-26 18:14:20.125 146 12570.75 155.40 54889.47 88888.00 2013-05-26 18:14:20.250 146 12570.77 155.35 54889.45 88888.00 2013-05-26 18:14:20.375 146 12570.75 155.32 54889.43 88888.00 2013-05-26 18:14:20.500 146 12570.67 155.32 54889.38 88888.00 2013-05-26 18:14:20.625 146 12570.62 155.28 54889.32 88888.00 2013-05-26 18:14:20.750 146 12570.75 155.30 54889.38 88888.00 2013-05-26 18:14:20.875 146 12570.83 155.28 54889.43 88888.00 2013-05-26 18:14:21.000 146 12570.83 155.25 54889.43 88888.00 2013-05-26 18:14:21.125 146 12570.80 155.32 54889.50 88888.00 2013-05-26 18:14:21.250 146 12570.80 155.35 54889.55 88888.00 2013-05-26 18:14:21.375 146 12570.88 155.35 54889.50 88888.00 2013-05-26 18:14:21.500 146 12570.90 155.32 54889.53 88888.00 2013-05-26 18:14:21.625 146 12570.90 155.28 54889.47 88888.00 2013-05-26 18:14:21.750 146 12570.95 155.30 54889.47 88888.00 2013-05-26 18:14:21.875 146 12570.95 155.32 54889.50 88888.00 2013-05-26 18:14:22.000 146 12570.92 155.35 54889.55 88888.00 2013-05-26 18:14:22.125 146 12570.85 155.28 54889.53 88888.00 2013-05-26 18:14:22.250 146 12570.70 155.22 54889.47 88888.00 2013-05-26 18:14:22.375 146 12570.83 155.28 54889.53 88888.00 2013-05-26 18:14:22.500 146 12570.92 155.32 54889.57 88888.00 2013-05-26 18:14:22.625 146 12570.98 155.32 54889.57 88888.00 2013-05-26 18:14:22.750 146 12570.98 155.32 54889.57 88888.00 2013-05-26 18:14:22.875 146 12570.90 155.28 54889.53 88888.00 2013-05-26 18:14:23.000 146 12570.85 155.28 54889.50 88888.00 2013-05-26 18:14:23.125 146 12570.85 155.28 54889.53 88888.00 2013-05-26 18:14:23.250 146 12570.80 155.20 54889.53 88888.00 2013-05-26 18:14:23.375 146 12570.83 155.22 54889.55 88888.00 2013-05-26 18:14:23.500 146 12570.80 155.22 54889.55 88888.00 2013-05-26 18:14:23.625 146 12570.75 155.22 54889.50 88888.00 2013-05-26 18:14:23.750 146 12570.85 155.22 54889.53 88888.00 2013-05-26 18:14:23.875 146 12570.90 155.25 54889.57 88888.00 2013-05-26 18:14:24.000 146 12570.85 155.20 54889.57 88888.00 2013-05-26 18:14:24.125 146 12570.83 155.18 54889.55 88888.00 2013-05-26 18:14:24.250 146 12570.73 155.15 54889.55 88888.00 2013-05-26 18:14:24.375 146 12570.80 155.18 54889.60 88888.00 2013-05-26 18:14:24.500 146 12570.85 155.22 54889.65 88888.00 2013-05-26 18:14:24.625 146 12570.88 155.20 54889.65 88888.00 2013-05-26 18:14:24.750 146 12570.90 155.18 54889.65 88888.00 2013-05-26 18:14:24.875 146 12570.90 155.18 54889.65 88888.00 2013-05-26 18:14:25.000 146 12570.92 155.18 54889.68 88888.00 2013-05-26 18:14:25.125 146 12571.02 155.22 54889.72 88888.00 2013-05-26 18:14:25.250 146 12570.92 155.20 54889.75 88888.00 2013-05-26 18:14:25.375 146 12570.88 155.15 54889.68 88888.00 2013-05-26 18:14:25.500 146 12570.85 155.07 54889.62 88888.00 2013-05-26 18:14:25.625 146 12570.88 155.10 54889.62 88888.00 2013-05-26 18:14:25.750 146 12570.85 155.10 54889.62 88888.00 2013-05-26 18:14:25.875 146 12570.83 155.07 54889.62 88888.00 2013-05-26 18:14:26.000 146 12570.85 155.10 54889.68 88888.00 2013-05-26 18:14:26.125 146 12570.83 155.07 54889.68 88888.00 2013-05-26 18:14:26.250 146 12570.80 155.03 54889.68 88888.00 2013-05-26 18:14:26.375 146 12570.88 155.07 54889.70 88888.00 2013-05-26 18:14:26.500 146 12570.90 155.15 54889.75 88888.00 2013-05-26 18:14:26.625 146 12570.80 155.10 54889.70 88888.00 2013-05-26 18:14:26.750 146 12570.75 155.10 54889.70 88888.00 2013-05-26 18:14:26.875 146 12570.75 155.07 54889.70 88888.00 2013-05-26 18:14:27.000 146 12570.75 155.05 54889.70 88888.00 2013-05-26 18:14:27.125 146 12570.77 155.12 54889.78 88888.00 2013-05-26 18:14:27.250 146 12570.67 155.03 54889.70 88888.00 2013-05-26 18:14:27.375 146 12570.60 155.05 54889.70 88888.00 2013-05-26 18:14:27.500 146 12570.67 155.05 54889.72 88888.00 2013-05-26 18:14:27.625 146 12570.67 155.07 54889.75 88888.00 2013-05-26 18:14:27.750 146 12570.60 155.03 54889.70 88888.00 2013-05-26 18:14:27.875 146 12570.55 155.00 54889.68 88888.00 2013-05-26 18:14:28.000 146 12570.55 155.03 54889.72 88888.00 2013-05-26 18:14:28.125 146 12570.55 155.05 54889.75 88888.00 2013-05-26 18:14:28.250 146 12570.58 155.10 54889.82 88888.00 2013-05-26 18:14:28.375 146 12570.60 155.20 54889.88 88888.00 2013-05-26 18:14:28.500 146 12570.55 155.12 54889.82 88888.00 2013-05-26 18:14:28.625 146 12570.48 155.07 54889.80 88888.00 2013-05-26 18:14:28.750 146 12570.45 155.03 54889.78 88888.00 2013-05-26 18:14:28.875 146 12570.48 155.03 54889.78 88888.00 2013-05-26 18:14:29.000 146 12570.45 155.05 54889.82 88888.00 2013-05-26 18:14:29.125 146 12570.40 155.05 54889.88 88888.00 2013-05-26 18:14:29.250 146 12570.38 155.10 54889.95 88888.00 2013-05-26 18:14:29.375 146 12570.42 155.12 54889.95 88888.00 2013-05-26 18:14:29.500 146 12570.42 155.20 54890.00 88888.00 2013-05-26 18:14:29.625 146 12570.42 155.20 54890.03 88888.00 2013-05-26 18:14:29.750 146 12570.38 155.15 54889.95 88888.00 2013-05-26 18:14:29.875 146 12570.35 155.12 54889.93 88888.00 2013-05-26 18:14:30.000 146 12570.35 155.12 54889.93 88888.00 2013-05-26 18:14:30.125 146 12570.30 155.10 54889.95 88888.00 2013-05-26 18:14:30.250 146 12570.20 155.05 54889.95 88888.00 2013-05-26 18:14:30.375 146 12570.23 155.10 54889.95 88888.00 2013-05-26 18:14:30.500 146 12570.20 155.15 54890.00 88888.00 2013-05-26 18:14:30.625 146 12570.20 155.18 54890.00 88888.00 2013-05-26 18:14:30.750 146 12570.17 155.22 54890.05 88888.00 2013-05-26 18:14:30.875 146 12570.15 155.20 54890.07 88888.00 2013-05-26 18:14:31.000 146 12570.10 155.18 54890.05 88888.00 2013-05-26 18:14:31.125 146 12570.08 155.20 54890.03 88888.00 2013-05-26 18:14:31.250 146 12569.95 155.18 54890.03 88888.00 2013-05-26 18:14:31.375 146 12569.98 155.25 54890.03 88888.00 2013-05-26 18:14:31.500 146 12569.98 155.28 54890.03 88888.00 2013-05-26 18:14:31.625 146 12570.02 155.25 54890.03 88888.00 2013-05-26 18:14:31.750 146 12570.00 155.22 54890.00 88888.00 2013-05-26 18:14:31.875 146 12569.95 155.25 54890.00 88888.00 2013-05-26 18:14:32.000 146 12569.90 155.28 54890.03 88888.00 2013-05-26 18:14:32.125 146 12569.83 155.28 54890.03 88888.00 2013-05-26 18:14:32.250 146 12569.80 155.28 54890.03 88888.00 2013-05-26 18:14:32.375 146 12569.85 155.38 54890.07 88888.00 2013-05-26 18:14:32.500 146 12569.75 155.40 54890.07 88888.00 2013-05-26 18:14:32.625 146 12569.65 155.43 54890.10 88888.00 2013-05-26 18:14:32.750 146 12569.73 155.53 54890.20 88888.00 2013-05-26 18:14:32.875 146 12569.73 155.57 54890.18 88888.00 2013-05-26 18:14:33.000 146 12569.65 155.55 54890.15 88888.00 2013-05-26 18:14:33.125 146 12569.67 155.53 54890.18 88888.00 2013-05-26 18:14:33.250 146 12569.70 155.55 54890.20 88888.00 2013-05-26 18:14:33.375 146 12569.70 155.60 54890.20 88888.00 2013-05-26 18:14:33.500 146 12569.65 155.62 54890.20 88888.00 2013-05-26 18:14:33.625 146 12569.62 155.65 54890.18 88888.00 2013-05-26 18:14:33.750 146 12569.58 155.62 54890.15 88888.00 2013-05-26 18:14:33.875 146 12569.60 155.68 54890.20 88888.00 2013-05-26 18:14:34.000 146 12569.55 155.70 54890.18 88888.00 2013-05-26 18:14:34.125 146 12569.50 155.72 54890.22 88888.00 2013-05-26 18:14:34.250 146 12569.50 155.75 54890.20 88888.00 2013-05-26 18:14:34.375 146 12569.50 155.78 54890.15 88888.00 2013-05-26 18:14:34.500 146 12569.38 155.78 54890.15 88888.00 2013-05-26 18:14:34.625 146 12569.40 155.80 54890.18 88888.00 2013-05-26 18:14:34.750 146 12569.42 155.85 54890.25 88888.00 2013-05-26 18:14:34.875 146 12569.42 155.90 54890.22 88888.00 2013-05-26 18:14:35.000 146 12569.40 155.93 54890.25 88888.00 2013-05-26 18:14:35.125 146 12569.40 156.00 54890.30 88888.00 2013-05-26 18:14:35.250 146 12569.35 156.03 54890.28 88888.00 2013-05-26 18:14:35.375 146 12569.23 156.03 54890.20 88888.00 2013-05-26 18:14:35.500 146 12569.20 156.03 54890.18 88888.00 2013-05-26 18:14:35.625 146 12569.23 156.05 54890.20 88888.00 2013-05-26 18:14:35.750 146 12569.25 156.12 54890.25 88888.00 2013-05-26 18:14:35.875 146 12569.27 156.18 54890.28 88888.00 2013-05-26 18:14:36.000 146 12569.33 156.18 54890.25 88888.00 2013-05-26 18:14:36.125 146 12569.27 156.18 54890.20 88888.00 2013-05-26 18:14:36.250 146 12569.27 156.20 54890.20 88888.00 2013-05-26 18:14:36.375 146 12569.25 156.30 54890.28 88888.00 2013-05-26 18:14:36.500 146 12569.17 156.35 54890.30 88888.00 2013-05-26 18:14:36.625 146 12569.15 156.35 54890.30 88888.00 2013-05-26 18:14:36.750 146 12569.20 156.38 54890.25 88888.00 2013-05-26 18:14:36.875 146 12569.23 156.40 54890.25 88888.00 2013-05-26 18:14:37.000 146 12569.25 156.47 54890.32 88888.00 2013-05-26 18:14:37.125 146 12569.25 156.57 54890.38 88888.00 2013-05-26 18:14:37.250 146 12569.20 156.57 54890.30 88888.00 2013-05-26 18:14:37.375 146 12569.17 156.55 54890.22 88888.00 2013-05-26 18:14:37.500 146 12569.23 156.68 54890.28 88888.00 2013-05-26 18:14:37.625 146 12569.25 156.72 54890.30 88888.00 2013-05-26 18:14:37.750 146 12569.25 156.78 54890.35 88888.00 2013-05-26 18:14:37.875 146 12569.23 156.80 54890.28 88888.00 2013-05-26 18:14:38.000 146 12569.25 156.85 54890.28 88888.00 2013-05-26 18:14:38.125 146 12569.27 156.90 54890.28 88888.00 2013-05-26 18:14:38.250 146 12569.27 156.97 54890.32 88888.00 2013-05-26 18:14:38.375 146 12569.27 156.97 54890.28 88888.00 2013-05-26 18:14:38.500 146 12569.23 156.97 54890.22 88888.00 2013-05-26 18:14:38.625 146 12569.25 157.07 54890.32 88888.00 2013-05-26 18:14:38.750 146 12569.27 157.15 54890.32 88888.00 2013-05-26 18:14:38.875 146 12569.23 157.12 54890.28 88888.00 2013-05-26 18:14:39.000 146 12569.27 157.18 54890.30 88888.00 2013-05-26 18:14:39.125 146 12569.33 157.28 54890.35 88888.00 2013-05-26 18:14:39.250 146 12569.30 157.30 54890.32 88888.00 2013-05-26 18:14:39.375 146 12569.38 157.32 54890.32 88888.00 2013-05-26 18:14:39.500 146 12569.45 157.38 54890.30 88888.00 2013-05-26 18:14:39.625 146 12569.45 157.43 54890.30 88888.00 2013-05-26 18:14:39.750 146 12569.40 157.43 54890.28 88888.00 2013-05-26 18:14:39.875 146 12569.48 157.50 54890.30 88888.00 2013-05-26 18:14:40.000 146 12569.52 157.55 54890.30 88888.00 2013-05-26 18:14:40.125 146 12569.58 157.60 54890.35 88888.00 2013-05-26 18:14:40.250 146 12569.58 157.60 54890.30 88888.00 2013-05-26 18:14:40.375 146 12569.65 157.65 54890.32 88888.00 2013-05-26 18:14:40.500 146 12569.58 157.70 54890.30 88888.00 2013-05-26 18:14:40.625 146 12569.62 157.75 54890.32 88888.00 2013-05-26 18:14:40.750 146 12569.65 157.78 54890.28 88888.00 2013-05-26 18:14:40.875 146 12569.62 157.80 54890.28 88888.00 2013-05-26 18:14:41.000 146 12569.62 157.85 54890.28 88888.00 2013-05-26 18:14:41.125 146 12569.67 157.85 54890.25 88888.00 2013-05-26 18:14:41.250 146 12569.65 157.82 54890.22 88888.00 2013-05-26 18:14:41.375 146 12569.75 157.95 54890.28 88888.00 2013-05-26 18:14:41.500 146 12569.85 158.05 54890.32 88888.00 2013-05-26 18:14:41.625 146 12569.80 158.03 54890.28 88888.00 2013-05-26 18:14:41.750 146 12569.80 158.03 54890.25 88888.00 2013-05-26 18:14:41.875 146 12569.85 158.07 54890.28 88888.00 2013-05-26 18:14:42.000 146 12569.88 158.10 54890.22 88888.00 2013-05-26 18:14:42.125 146 12569.95 158.20 54890.25 88888.00 2013-05-26 18:14:42.250 146 12569.90 158.15 54890.15 88888.00 2013-05-26 18:14:42.375 146 12569.95 158.15 54890.12 88888.00 2013-05-26 18:14:42.500 146 12570.05 158.22 54890.18 88888.00 2013-05-26 18:14:42.625 146 12570.10 158.32 54890.22 88888.00 2013-05-26 18:14:42.750 146 12570.08 158.32 54890.20 88888.00 2013-05-26 18:14:42.875 146 12570.05 158.32 54890.15 88888.00 2013-05-26 18:14:43.000 146 12570.08 158.38 54890.12 88888.00 2013-05-26 18:14:43.125 146 12570.10 158.38 54890.15 88888.00 2013-05-26 18:14:43.250 146 12570.08 158.35 54890.12 88888.00 2013-05-26 18:14:43.375 146 12570.15 158.38 54890.12 88888.00 2013-05-26 18:14:43.500 146 12570.23 158.43 54890.18 88888.00 2013-05-26 18:14:43.625 146 12570.27 158.53 54890.20 88888.00 2013-05-26 18:14:43.750 146 12570.33 158.50 54890.12 88888.00 2013-05-26 18:14:43.875 146 12570.35 158.47 54890.05 88888.00 2013-05-26 18:14:44.000 146 12570.42 158.53 54890.12 88888.00 2013-05-26 18:14:44.125 146 12570.50 158.57 54890.20 88888.00 2013-05-26 18:14:44.250 146 12570.45 158.57 54890.15 88888.00 2013-05-26 18:14:44.375 146 12570.50 158.62 54890.15 88888.00 2013-05-26 18:14:44.500 146 12570.52 158.62 54890.12 88888.00 2013-05-26 18:14:44.625 146 12570.60 158.62 54890.12 88888.00 2013-05-26 18:14:44.750 146 12570.65 158.65 54890.10 88888.00 2013-05-26 18:14:44.875 146 12570.73 158.68 54890.15 88888.00 2013-05-26 18:14:45.000 146 12570.80 158.70 54890.10 88888.00 2013-05-26 18:14:45.125 146 12570.75 158.70 54890.10 88888.00 2013-05-26 18:14:45.250 146 12570.80 158.72 54890.10 88888.00 2013-05-26 18:14:45.375 146 12570.92 158.75 54890.12 88888.00 2013-05-26 18:14:45.500 146 12570.95 158.72 54890.10 88888.00 2013-05-26 18:14:45.625 146 12570.90 158.68 54890.07 88888.00 2013-05-26 18:14:45.750 146 12570.92 158.72 54890.03 88888.00 2013-05-26 18:14:45.875 146 12570.92 158.72 54890.00 88888.00 2013-05-26 18:14:46.000 146 12570.85 158.68 54889.97 88888.00 2013-05-26 18:14:46.125 146 12570.90 158.72 54890.07 88888.00 2013-05-26 18:14:46.250 146 12571.02 158.80 54890.12 88888.00 2013-05-26 18:14:46.375 146 12571.12 158.80 54890.10 88888.00 2013-05-26 18:14:46.500 146 12571.12 158.78 54890.07 88888.00 2013-05-26 18:14:46.625 146 12571.15 158.75 54890.07 88888.00 2013-05-26 18:14:46.750 146 12571.27 158.80 54890.12 88888.00 2013-05-26 18:14:46.875 146 12571.35 158.80 54890.10 88888.00 2013-05-26 18:14:47.000 146 12571.35 158.80 54890.05 88888.00 2013-05-26 18:14:47.125 146 12571.38 158.80 54890.10 88888.00 2013-05-26 18:14:47.250 146 12571.38 158.82 54890.12 88888.00 2013-05-26 18:14:47.375 146 12571.42 158.82 54890.12 88888.00 2013-05-26 18:14:47.500 146 12571.38 158.78 54890.07 88888.00 2013-05-26 18:14:47.625 146 12571.33 158.70 54890.03 88888.00 2013-05-26 18:14:47.750 146 12571.35 158.70 54890.03 88888.00 2013-05-26 18:14:47.875 146 12571.42 158.75 54890.05 88888.00 2013-05-26 18:14:48.000 146 12571.50 158.82 54890.07 88888.00 2013-05-26 18:14:48.125 146 12571.58 158.85 54890.07 88888.00 2013-05-26 18:14:48.250 146 12571.55 158.80 54890.05 88888.00 2013-05-26 18:14:48.375 146 12571.52 158.78 54890.03 88888.00 2013-05-26 18:14:48.500 146 12571.55 158.78 54890.03 88888.00 2013-05-26 18:14:48.625 146 12571.65 158.80 54890.05 88888.00 2013-05-26 18:14:48.750 146 12571.75 158.82 54890.07 88888.00 2013-05-26 18:14:48.875 146 12571.80 158.85 54890.12 88888.00 2013-05-26 18:14:49.000 146 12571.80 158.85 54890.07 88888.00 2013-05-26 18:14:49.125 146 12571.80 158.82 54890.05 88888.00 2013-05-26 18:14:49.250 146 12571.77 158.80 54890.07 88888.00 2013-05-26 18:14:49.375 146 12571.83 158.80 54890.10 88888.00 2013-05-26 18:14:49.500 146 12571.90 158.78 54890.12 88888.00 2013-05-26 18:14:49.625 146 12572.00 158.80 54890.15 88888.00 2013-05-26 18:14:49.750 146 12572.08 158.80 54890.15 88888.00 2013-05-26 18:14:49.875 146 12572.08 158.80 54890.10 88888.00 2013-05-26 18:14:50.000 146 12572.05 158.78 54890.07 88888.00 2013-05-26 18:14:50.125 146 12572.08 158.75 54890.07 88888.00 2013-05-26 18:14:50.250 146 12572.08 158.72 54890.15 88888.00 2013-05-26 18:14:50.375 146 12572.10 158.72 54890.12 88888.00 2013-05-26 18:14:50.500 146 12572.12 158.70 54890.12 88888.00 2013-05-26 18:14:50.625 146 12572.10 158.70 54890.10 88888.00 2013-05-26 18:14:50.750 146 12572.12 158.65 54890.05 88888.00 2013-05-26 18:14:50.875 146 12572.17 158.65 54890.07 88888.00 2013-05-26 18:14:51.000 146 12572.23 158.70 54890.12 88888.00 2013-05-26 18:14:51.125 146 12572.30 158.75 54890.20 88888.00 2013-05-26 18:14:51.250 146 12572.25 158.65 54890.15 88888.00 2013-05-26 18:14:51.375 146 12572.35 158.60 54890.12 88888.00 2013-05-26 18:14:51.500 146 12572.40 158.62 54890.12 88888.00 2013-05-26 18:14:51.625 146 12572.38 158.62 54890.15 88888.00 2013-05-26 18:14:51.750 146 12572.40 158.62 54890.18 88888.00 2013-05-26 18:14:51.875 146 12572.38 158.62 54890.22 88888.00 2013-05-26 18:14:52.000 146 12572.30 158.55 54890.18 88888.00 2013-05-26 18:14:52.125 146 12572.25 158.50 54890.15 88888.00 2013-05-26 18:14:52.250 146 12572.33 158.53 54890.20 88888.00 2013-05-26 18:14:52.375 146 12572.42 158.53 54890.18 88888.00 2013-05-26 18:14:52.500 146 12572.42 158.45 54890.10 88888.00 2013-05-26 18:14:52.625 146 12572.40 158.50 54890.18 88888.00 2013-05-26 18:14:52.750 146 12572.42 158.53 54890.20 88888.00 2013-05-26 18:14:52.875 146 12572.38 158.45 54890.15 88888.00 2013-05-26 18:14:53.000 146 12572.42 158.45 54890.15 88888.00 2013-05-26 18:14:53.125 146 12572.50 158.50 54890.20 88888.00 2013-05-26 18:14:53.250 146 12572.50 158.47 54890.22 88888.00 2013-05-26 18:14:53.375 146 12572.55 158.45 54890.20 88888.00 2013-05-26 18:14:53.500 146 12572.55 158.47 54890.25 88888.00 2013-05-26 18:14:53.625 146 12572.55 158.47 54890.25 88888.00 2013-05-26 18:14:53.750 146 12572.48 158.43 54890.22 88888.00 2013-05-26 18:14:53.875 146 12572.52 158.40 54890.22 88888.00 2013-05-26 18:14:54.000 146 12572.60 158.40 54890.25 88888.00 2013-05-26 18:14:54.125 146 12572.60 158.38 54890.28 88888.00 2013-05-26 18:14:54.250 146 12572.50 158.38 54890.32 88888.00 2013-05-26 18:14:54.375 146 12572.50 158.38 54890.32 88888.00 2013-05-26 18:14:54.500 146 12572.52 158.32 54890.28 88888.00 2013-05-26 18:14:54.625 146 12572.55 158.32 54890.30 88888.00 2013-05-26 18:14:54.750 146 12572.52 158.30 54890.28 88888.00 2013-05-26 18:14:54.875 146 12572.45 158.28 54890.25 88888.00 2013-05-26 18:14:55.000 146 12572.48 158.30 54890.28 88888.00 2013-05-26 18:14:55.125 146 12572.58 158.30 54890.30 88888.00 2013-05-26 18:14:55.250 146 12572.52 158.25 54890.30 88888.00 2013-05-26 18:14:55.375 146 12572.58 158.30 54890.32 88888.00 2013-05-26 18:14:55.500 146 12572.52 158.30 54890.35 88888.00 2013-05-26 18:14:55.625 146 12572.52 158.28 54890.35 88888.00 2013-05-26 18:14:55.750 146 12572.58 158.28 54890.35 88888.00 2013-05-26 18:14:55.875 146 12572.60 158.22 54890.35 88888.00 2013-05-26 18:14:56.000 146 12572.55 158.20 54890.32 88888.00 2013-05-26 18:14:56.125 146 12572.52 158.22 54890.32 88888.00 2013-05-26 18:14:56.250 146 12572.52 158.20 54890.35 88888.00 2013-05-26 18:14:56.375 146 12572.52 158.18 54890.35 88888.00 2013-05-26 18:14:56.500 146 12572.55 158.18 54890.32 88888.00 2013-05-26 18:14:56.625 146 12572.55 158.18 54890.30 88888.00 2013-05-26 18:14:56.750 146 12572.55 158.20 54890.32 88888.00 2013-05-26 18:14:56.875 146 12572.55 158.20 54890.35 88888.00 2013-05-26 18:14:57.000 146 12572.52 158.22 54890.38 88888.00 2013-05-26 18:14:57.125 146 12572.52 158.22 54890.43 88888.00 2013-05-26 18:14:57.250 146 12572.55 158.25 54890.47 88888.00 2013-05-26 18:14:57.375 146 12572.52 158.22 54890.45 88888.00 2013-05-26 18:14:57.500 146 12572.50 158.25 54890.47 88888.00 2013-05-26 18:14:57.625 146 12572.52 158.28 54890.43 88888.00 2013-05-26 18:14:57.750 146 12572.58 158.22 54890.43 88888.00 2013-05-26 18:14:57.875 146 12572.55 158.20 54890.40 88888.00 2013-05-26 18:14:58.000 146 12572.48 158.20 54890.35 88888.00 2013-05-26 18:14:58.125 146 12572.45 158.25 54890.43 88888.00 2013-05-26 18:14:58.250 146 12572.45 158.25 54890.45 88888.00 2013-05-26 18:14:58.375 146 12572.45 158.28 54890.45 88888.00 2013-05-26 18:14:58.500 146 12572.42 158.32 54890.47 88888.00 2013-05-26 18:14:58.625 146 12572.50 158.35 54890.50 88888.00 2013-05-26 18:14:58.750 146 12572.58 158.38 54890.53 88888.00 2013-05-26 18:14:58.875 146 12572.52 158.35 54890.53 88888.00 2013-05-26 18:14:59.000 146 12572.50 158.32 54890.50 88888.00 2013-05-26 18:14:59.125 146 12572.52 158.32 54890.45 88888.00 2013-05-26 18:14:59.250 146 12572.48 158.35 54890.50 88888.00 2013-05-26 18:14:59.375 146 12572.50 158.38 54890.53 88888.00 2013-05-26 18:14:59.500 146 12572.48 158.38 54890.57 88888.00 2013-05-26 18:14:59.625 146 12572.48 158.38 54890.57 88888.00 2013-05-26 18:14:59.750 146 12572.50 158.40 54890.57 88888.00 2013-05-26 18:14:59.875 146 12572.45 158.38 54890.53 88888.00 2013-05-26 18:15:00.000 146 12572.40 158.32 54890.47 88888.00 2013-05-26 18:15:00.125 146 12572.50 158.43 54890.60 88888.00 2013-05-26 18:15:00.250 146 12572.52 158.45 54890.62 88888.00 2013-05-26 18:15:00.375 146 12572.60 158.45 54890.62 88888.00 2013-05-26 18:15:00.500 146 12572.60 158.45 54890.55 88888.00 2013-05-26 18:15:00.625 146 12572.55 158.45 54890.55 88888.00 2013-05-26 18:15:00.750 146 12572.50 158.45 54890.55 88888.00 2013-05-26 18:15:00.875 146 12572.50 158.50 54890.55 88888.00 2013-05-26 18:15:01.000 146 12572.52 158.53 54890.60 88888.00 2013-05-26 18:15:01.125 146 12572.55 158.57 54890.68 88888.00 2013-05-26 18:15:01.250 146 12572.58 158.65 54890.70 88888.00 2013-05-26 18:15:01.375 146 12572.55 158.68 54890.70 88888.00 2013-05-26 18:15:01.500 146 12572.42 158.65 54890.70 88888.00 2013-05-26 18:15:01.625 146 12572.48 158.62 54890.65 88888.00 2013-05-26 18:15:01.750 146 12572.50 158.65 54890.72 88888.00 2013-05-26 18:15:01.875 146 12572.55 158.70 54890.75 88888.00 2013-05-26 18:15:02.000 146 12572.48 158.60 54890.65 88888.00 2013-05-26 18:15:02.125 146 12572.38 158.65 54890.65 88888.00 2013-05-26 18:15:02.250 146 12572.40 158.70 54890.70 88888.00 2013-05-26 18:15:02.375 146 12572.35 158.75 54890.72 88888.00 2013-05-26 18:15:02.500 146 12572.33 158.72 54890.72 88888.00 2013-05-26 18:15:02.625 146 12572.38 158.78 54890.75 88888.00 2013-05-26 18:15:02.750 146 12572.33 158.78 54890.72 88888.00 2013-05-26 18:15:02.875 146 12572.30 158.78 54890.70 88888.00 2013-05-26 18:15:03.000 146 12572.30 158.80 54890.70 88888.00 2013-05-26 18:15:03.125 146 12572.35 158.88 54890.78 88888.00 2013-05-26 18:15:03.250 146 12572.33 158.95 54890.80 88888.00 2013-05-26 18:15:03.375 146 12572.23 158.90 54890.75 88888.00 2013-05-26 18:15:03.500 146 12572.17 158.90 54890.75 88888.00 2013-05-26 18:15:03.625 146 12572.27 158.97 54890.82 88888.00 2013-05-26 18:15:03.750 146 12572.30 159.03 54890.82 88888.00 2013-05-26 18:15:03.875 146 12572.20 159.00 54890.78 88888.00 2013-05-26 18:15:04.000 146 12572.15 159.03 54890.82 88888.00 2013-05-26 18:15:04.125 146 12572.20 159.07 54890.85 88888.00 2013-05-26 18:15:04.250 146 12572.23 159.03 54890.88 88888.00 2013-05-26 18:15:04.375 146 12572.25 159.10 54890.88 88888.00 2013-05-26 18:15:04.500 146 12572.15 159.15 54890.88 88888.00 2013-05-26 18:15:04.625 146 12572.08 159.12 54890.82 88888.00 2013-05-26 18:15:04.750 146 12572.12 159.10 54890.82 88888.00 2013-05-26 18:15:04.875 146 12572.20 159.18 54890.88 88888.00 2013-05-26 18:15:05.000 146 12572.20 159.18 54890.88 88888.00 2013-05-26 18:15:05.125 146 12572.12 159.18 54890.85 88888.00 2013-05-26 18:15:05.250 146 12572.10 159.20 54890.93 88888.00 2013-05-26 18:15:05.375 146 12572.12 159.22 54890.93 88888.00 2013-05-26 18:15:05.500 146 12572.12 159.20 54890.90 88888.00 2013-05-26 18:15:05.625 146 12572.15 159.25 54890.95 88888.00 2013-05-26 18:15:05.750 146 12572.15 159.28 54891.00 88888.00 2013-05-26 18:15:05.875 146 12572.10 159.28 54890.95 88888.00 2013-05-26 18:15:06.000 146 12572.02 159.25 54890.90 88888.00 2013-05-26 18:15:06.125 146 12572.05 159.32 54890.95 88888.00 2013-05-26 18:15:06.250 146 12572.10 159.32 54890.95 88888.00 2013-05-26 18:15:06.375 146 12572.10 159.32 54890.93 88888.00 2013-05-26 18:15:06.500 146 12572.02 159.32 54890.95 88888.00 2013-05-26 18:15:06.625 146 12572.02 159.35 54891.00 88888.00 2013-05-26 18:15:06.750 146 12572.10 159.40 54891.05 88888.00 2013-05-26 18:15:06.875 146 12572.10 159.38 54891.05 88888.00 2013-05-26 18:15:07.000 146 12572.08 159.43 54891.10 88888.00 2013-05-26 18:15:07.125 146 12572.12 159.47 54891.15 88888.00 2013-05-26 18:15:07.250 146 12572.12 159.50 54891.12 88888.00 2013-05-26 18:15:07.375 146 12572.10 159.45 54891.10 88888.00 2013-05-26 18:15:07.500 146 12572.12 159.47 54891.18 88888.00 2013-05-26 18:15:07.625 146 12572.12 159.50 54891.20 88888.00 2013-05-26 18:15:07.750 146 12572.10 159.53 54891.20 88888.00 2013-05-26 18:15:07.875 146 12572.02 159.53 54891.18 88888.00 2013-05-26 18:15:08.000 146 12572.02 159.53 54891.18 88888.00 2013-05-26 18:15:08.125 146 12572.02 159.53 54891.18 88888.00 2013-05-26 18:15:08.250 146 12572.02 159.53 54891.20 88888.00 2013-05-26 18:15:08.375 146 12572.02 159.55 54891.22 88888.00 2013-05-26 18:15:08.500 146 12572.02 159.55 54891.20 88888.00 2013-05-26 18:15:08.625 146 12572.00 159.53 54891.20 88888.00 2013-05-26 18:15:08.750 146 12572.08 159.55 54891.25 88888.00 2013-05-26 18:15:08.875 146 12572.10 159.57 54891.22 88888.00 2013-05-26 18:15:09.000 146 12572.10 159.53 54891.22 88888.00 2013-05-26 18:15:09.125 146 12572.10 159.57 54891.28 88888.00 2013-05-26 18:15:09.250 146 12572.05 159.60 54891.32 88888.00 2013-05-26 18:15:09.375 146 12572.05 159.62 54891.32 88888.00 2013-05-26 18:15:09.500 146 12572.02 159.57 54891.32 88888.00 2013-05-26 18:15:09.625 146 12572.02 159.55 54891.30 88888.00 2013-05-26 18:15:09.750 146 12572.02 159.55 54891.28 88888.00 2013-05-26 18:15:09.875 146 12571.98 159.55 54891.30 88888.00 2013-05-26 18:15:10.000 146 12572.00 159.57 54891.35 88888.00 2013-05-26 18:15:10.125 146 12572.05 159.62 54891.40 88888.00 2013-05-26 18:15:10.250 146 12572.05 159.60 54891.45 88888.00 2013-05-26 18:15:10.375 146 12572.02 159.62 54891.45 88888.00 2013-05-26 18:15:10.500 146 12572.05 159.68 54891.47 88888.00 2013-05-26 18:15:10.625 146 12572.08 159.65 54891.47 88888.00 2013-05-26 18:15:10.750 146 12572.08 159.62 54891.47 88888.00 2013-05-26 18:15:10.875 146 12572.15 159.62 54891.53 88888.00 2013-05-26 18:15:11.000 146 12572.08 159.62 54891.50 88888.00 2013-05-26 18:15:11.125 146 12571.98 159.62 54891.45 88888.00 2013-05-26 18:15:11.250 146 12571.95 159.57 54891.50 88888.00 2013-05-26 18:15:11.375 146 12572.02 159.60 54891.53 88888.00 2013-05-26 18:15:11.500 146 12572.00 159.55 54891.47 88888.00 2013-05-26 18:15:11.625 146 12571.98 159.55 54891.50 88888.00 2013-05-26 18:15:11.750 146 12572.00 159.53 54891.50 88888.00 2013-05-26 18:15:11.875 146 12572.02 159.57 54891.50 88888.00 2013-05-26 18:15:12.000 146 12572.05 159.60 54891.53 88888.00 2013-05-26 18:15:12.125 146 12572.02 159.60 54891.55 88888.00 2013-05-26 18:15:12.250 146 12571.95 159.55 54891.55 88888.00 2013-05-26 18:15:12.375 146 12571.98 159.60 54891.55 88888.00 2013-05-26 18:15:12.500 146 12572.08 159.65 54891.62 88888.00 2013-05-26 18:15:12.625 146 12572.12 159.65 54891.68 88888.00 2013-05-26 18:15:12.750 146 12572.17 159.62 54891.65 88888.00 2013-05-26 18:15:12.875 146 12572.08 159.57 54891.60 88888.00 2013-05-26 18:15:13.000 146 12572.02 159.57 54891.62 88888.00 2013-05-26 18:15:13.125 146 12572.10 159.57 54891.68 88888.00 2013-05-26 18:15:13.250 146 12572.10 159.53 54891.68 88888.00 2013-05-26 18:15:13.375 146 12572.08 159.55 54891.68 88888.00 2013-05-26 18:15:13.500 146 12572.08 159.53 54891.68 88888.00 2013-05-26 18:15:13.625 146 12572.10 159.50 54891.65 88888.00 2013-05-26 18:15:13.750 146 12572.08 159.50 54891.68 88888.00 2013-05-26 18:15:13.875 146 12572.08 159.47 54891.68 88888.00 2013-05-26 18:15:14.000 146 12572.12 159.50 54891.68 88888.00 2013-05-26 18:15:14.125 146 12572.08 159.47 54891.68 88888.00 2013-05-26 18:15:14.250 146 12572.00 159.43 54891.68 88888.00 2013-05-26 18:15:14.375 146 12572.10 159.47 54891.75 88888.00 2013-05-26 18:15:14.500 146 12572.17 159.47 54891.75 88888.00 2013-05-26 18:15:14.625 146 12572.08 159.43 54891.72 88888.00 2013-05-26 18:15:14.750 146 12572.00 159.30 54891.68 88888.00 2013-05-26 18:15:14.875 146 12572.00 159.35 54891.68 88888.00 2013-05-26 18:15:15.000 146 12572.02 159.38 54891.75 88888.00 2013-05-26 18:15:15.125 146 12572.05 159.43 54891.85 88888.00 2013-05-26 18:15:15.250 146 12572.00 159.40 54891.85 88888.00 2013-05-26 18:15:15.375 146 12572.05 159.38 54891.80 88888.00 2013-05-26 18:15:15.500 146 12572.08 159.32 54891.80 88888.00 2013-05-26 18:15:15.625 146 12572.02 159.30 54891.80 88888.00 2013-05-26 18:15:15.750 146 12572.00 159.32 54891.88 88888.00 2013-05-26 18:15:15.875 146 12572.00 159.30 54891.85 88888.00 2013-05-26 18:15:16.000 146 12571.98 159.32 54891.88 88888.00 2013-05-26 18:15:16.125 146 12572.00 159.32 54891.85 88888.00 2013-05-26 18:15:16.250 146 12571.95 159.22 54891.88 88888.00 2013-05-26 18:15:16.375 146 12571.98 159.22 54891.85 88888.00 2013-05-26 18:15:16.500 146 12572.02 159.22 54891.93 88888.00 2013-05-26 18:15:16.625 146 12572.02 159.18 54891.88 88888.00 2013-05-26 18:15:16.750 146 12572.00 159.15 54891.90 88888.00 2013-05-26 18:15:16.875 146 12572.02 159.12 54891.93 88888.00 2013-05-26 18:15:17.000 146 12572.00 159.10 54891.90 88888.00 2013-05-26 18:15:17.125 146 12571.98 159.05 54891.90 88888.00 2013-05-26 18:15:17.250 146 12571.90 159.05 54891.95 88888.00 2013-05-26 18:15:17.375 146 12571.90 159.05 54891.95 88888.00 2013-05-26 18:15:17.500 146 12571.92 159.05 54892.00 88888.00 2013-05-26 18:15:17.625 146 12571.95 159.03 54891.97 88888.00 2013-05-26 18:15:17.750 146 12571.95 158.93 54891.93 88888.00 2013-05-26 18:15:17.875 146 12571.90 158.80 54891.90 88888.00 2013-05-26 18:15:18.000 146 12571.90 158.80 54891.93 88888.00 2013-05-26 18:15:18.125 146 12571.90 158.82 54891.95 88888.00 2013-05-26 18:15:18.250 146 12571.90 158.80 54892.00 88888.00 2013-05-26 18:15:18.375 146 12571.92 158.82 54892.00 88888.00 2013-05-26 18:15:18.500 146 12571.88 158.80 54892.00 88888.00 2013-05-26 18:15:18.625 146 12571.92 158.85 54892.05 88888.00 2013-05-26 18:15:18.750 146 12571.95 158.80 54892.05 88888.00 2013-05-26 18:15:18.875 146 12571.92 158.75 54892.05 88888.00 2013-05-26 18:15:19.000 146 12571.85 158.70 54892.05 88888.00 2013-05-26 18:15:19.125 146 12571.83 158.75 54892.10 88888.00 2013-05-26 18:15:19.250 146 12571.75 158.68 54892.07 88888.00 2013-05-26 18:15:19.375 146 12571.80 158.70 54892.10 88888.00 2013-05-26 18:15:19.500 146 12571.83 158.68 54892.10 88888.00 2013-05-26 18:15:19.625 146 12571.77 158.60 54892.10 88888.00 2013-05-26 18:15:19.750 146 12571.70 158.50 54892.07 88888.00 2013-05-26 18:15:19.875 146 12571.75 158.50 54892.07 88888.00 2013-05-26 18:15:20.000 146 12571.77 158.43 54892.03 88888.00 2013-05-26 18:15:20.125 146 12571.75 158.40 54892.03 88888.00 2013-05-26 18:15:20.250 146 12571.73 158.35 54892.03 88888.00 2013-05-26 18:15:20.375 146 12571.80 158.35 54892.07 88888.00 2013-05-26 18:15:20.500 146 12571.83 158.38 54892.10 88888.00 2013-05-26 18:15:20.625 146 12571.85 158.38 54892.12 88888.00 2013-05-26 18:15:20.750 146 12571.77 158.32 54892.12 88888.00 2013-05-26 18:15:20.875 146 12571.70 158.28 54892.15 88888.00 2013-05-26 18:15:21.000 146 12571.75 158.30 54892.20 88888.00 2013-05-26 18:15:21.125 146 12571.83 158.30 54892.25 88888.00 2013-05-26 18:15:21.250 146 12571.75 158.20 54892.20 88888.00 2013-05-26 18:15:21.375 146 12571.80 158.20 54892.20 88888.00 2013-05-26 18:15:21.500 146 12571.80 158.18 54892.20 88888.00 2013-05-26 18:15:21.625 146 12571.73 158.15 54892.18 88888.00 2013-05-26 18:15:21.750 146 12571.65 158.07 54892.12 88888.00 2013-05-26 18:15:21.875 146 12571.67 158.10 54892.22 88888.00 2013-05-26 18:15:22.000 146 12571.75 158.12 54892.25 88888.00 2013-05-26 18:15:22.125 146 12571.77 158.05 54892.25 88888.00 2013-05-26 18:15:22.250 146 12571.75 157.97 54892.22 88888.00 2013-05-26 18:15:22.375 146 12571.77 157.95 54892.22 88888.00 2013-05-26 18:15:22.500 146 12571.80 157.93 54892.25 88888.00 2013-05-26 18:15:22.625 146 12571.80 157.95 54892.30 88888.00 2013-05-26 18:15:22.750 146 12571.75 157.97 54892.30 88888.00 2013-05-26 18:15:22.875 146 12571.77 157.93 54892.32 88888.00 2013-05-26 18:15:23.000 146 12571.80 157.90 54892.35 88888.00 2013-05-26 18:15:23.125 146 12571.70 157.88 54892.35 88888.00 2013-05-26 18:15:23.250 146 12571.65 157.80 54892.35 88888.00 2013-05-26 18:15:23.375 146 12571.70 157.78 54892.30 88888.00 2013-05-26 18:15:23.500 146 12571.65 157.78 54892.35 88888.00 2013-05-26 18:15:23.625 146 12571.62 157.78 54892.35 88888.00 2013-05-26 18:15:23.750 146 12571.55 157.72 54892.38 88888.00 2013-05-26 18:15:23.875 146 12571.55 157.70 54892.40 88888.00 2013-05-26 18:15:24.000 146 12571.62 157.75 54892.45 88888.00 2013-05-26 18:15:24.125 146 12571.65 157.72 54892.47 88888.00 2013-05-26 18:15:24.250 146 12571.58 157.62 54892.45 88888.00 2013-05-26 18:15:24.375 146 12571.58 157.60 54892.43 88888.00 2013-05-26 18:15:24.500 146 12571.52 157.57 54892.40 88888.00 2013-05-26 18:15:24.625 146 12571.55 157.57 54892.45 88888.00 2013-05-26 18:15:24.750 146 12571.52 157.53 54892.43 88888.00 2013-05-26 18:15:24.875 146 12571.50 157.55 54892.45 88888.00 2013-05-26 18:15:25.000 146 12571.50 157.60 54892.53 88888.00 2013-05-26 18:15:25.125 146 12571.52 157.62 54892.57 88888.00 2013-05-26 18:15:25.250 146 12571.55 157.55 54892.53 88888.00 2013-05-26 18:15:25.375 146 12571.58 157.47 54892.50 88888.00 2013-05-26 18:15:25.500 146 12571.58 157.50 54892.53 88888.00 2013-05-26 18:15:25.625 146 12571.52 157.47 54892.50 88888.00 2013-05-26 18:15:25.750 146 12571.50 157.45 54892.50 88888.00 2013-05-26 18:15:25.875 146 12571.50 157.40 54892.53 88888.00 2013-05-26 18:15:26.000 146 12571.52 157.38 54892.53 88888.00 2013-05-26 18:15:26.125 146 12571.52 157.40 54892.57 88888.00 2013-05-26 18:15:26.250 146 12571.45 157.38 54892.62 88888.00 2013-05-26 18:15:26.375 146 12571.48 157.40 54892.62 88888.00 2013-05-26 18:15:26.500 146 12571.50 157.38 54892.62 88888.00 2013-05-26 18:15:26.625 146 12571.50 157.30 54892.57 88888.00 2013-05-26 18:15:26.750 146 12571.50 157.30 54892.57 88888.00 2013-05-26 18:15:26.875 146 12571.45 157.32 54892.60 88888.00 2013-05-26 18:15:27.000 146 12571.40 157.32 54892.60 88888.00 2013-05-26 18:15:27.125 146 12571.42 157.30 54892.55 88888.00 2013-05-26 18:15:27.250 146 12571.38 157.25 54892.50 88888.00 2013-05-26 18:15:27.375 146 12571.35 157.28 54892.60 88888.00 2013-05-26 18:15:27.500 146 12571.42 157.30 54892.65 88888.00 2013-05-26 18:15:27.625 146 12571.45 157.32 54892.70 88888.00 2013-05-26 18:15:27.750 146 12571.45 157.35 54892.72 88888.00 2013-05-26 18:15:27.875 146 12571.35 157.28 54892.68 88888.00 2013-05-26 18:15:28.000 146 12571.33 157.25 54892.65 88888.00 2013-05-26 18:15:28.125 146 12571.33 157.30 54892.70 88888.00 2013-05-26 18:15:28.250 146 12571.25 157.28 54892.70 88888.00 2013-05-26 18:15:28.375 146 12571.25 157.25 54892.62 88888.00 2013-05-26 18:15:28.500 146 12571.33 157.28 54892.68 88888.00 2013-05-26 18:15:28.625 146 12571.38 157.30 54892.72 88888.00 2013-05-26 18:15:28.750 146 12571.30 157.28 54892.72 88888.00 2013-05-26 18:15:28.875 146 12571.30 157.30 54892.75 88888.00 2013-05-26 18:15:29.000 146 12571.30 157.30 54892.78 88888.00 2013-05-26 18:15:29.125 146 12571.25 157.32 54892.80 88888.00 2013-05-26 18:15:29.250 146 12571.15 157.32 54892.80 88888.00 2013-05-26 18:15:29.375 146 12571.17 157.32 54892.80 88888.00 2013-05-26 18:15:29.500 146 12571.17 157.32 54892.82 88888.00 2013-05-26 18:15:29.625 146 12571.05 157.30 54892.82 88888.00 2013-05-26 18:15:29.750 146 12570.92 157.30 54892.80 88888.00 2013-05-26 18:15:29.875 146 12570.95 157.28 54892.80 88888.00 2013-05-26 18:15:30.000 146 12571.02 157.28 54892.80 88888.00 2013-05-26 18:15:30.125 146 12571.10 157.32 54892.82 88888.00 2013-05-26 18:15:30.250 146 12571.00 157.28 54892.82 88888.00 2013-05-26 18:15:30.375 146 12570.98 157.30 54892.85 88888.00 2013-05-26 18:15:30.500 146 12570.92 157.30 54892.88 88888.00 2013-05-26 18:15:30.625 146 12571.05 157.35 54892.90 88888.00 2013-05-26 18:15:30.750 146 12571.12 157.38 54892.90 88888.00 2013-05-26 18:15:30.875 146 12571.10 157.35 54892.90 88888.00 2013-05-26 18:15:31.000 146 12570.98 157.38 54892.85 88888.00 2013-05-26 18:15:31.125 146 12570.95 157.38 54892.88 88888.00 2013-05-26 18:15:31.250 146 12571.02 157.45 54892.97 88888.00 2013-05-26 18:15:31.375 146 12571.02 157.47 54892.95 88888.00 2013-05-26 18:15:31.500 146 12570.95 157.45 54892.93 88888.00 2013-05-26 18:15:31.625 146 12570.90 157.40 54892.88 88888.00 2013-05-26 18:15:31.750 146 12570.90 157.32 54892.85 88888.00 2013-05-26 18:15:31.875 146 12570.90 157.38 54892.93 88888.00 2013-05-26 18:15:32.000 146 12570.83 157.38 54892.93 88888.00 2013-05-26 18:15:32.125 146 12570.85 157.45 54892.97 88888.00 2013-05-26 18:15:32.250 146 12570.83 157.45 54893.00 88888.00 2013-05-26 18:15:32.375 146 12570.80 157.45 54892.97 88888.00 2013-05-26 18:15:32.500 146 12570.80 157.43 54892.93 88888.00 2013-05-26 18:15:32.625 146 12570.83 157.45 54892.93 88888.00 2013-05-26 18:15:32.750 146 12570.85 157.50 54892.97 88888.00 2013-05-26 18:15:32.875 146 12570.80 157.53 54893.03 88888.00 2013-05-26 18:15:33.000 146 12570.75 157.55 54893.03 88888.00 2013-05-26 18:15:33.125 146 12570.67 157.53 54893.00 88888.00 2013-05-26 18:15:33.250 146 12570.60 157.47 54893.00 88888.00 2013-05-26 18:15:33.375 146 12570.55 157.47 54893.03 88888.00 2013-05-26 18:15:33.500 146 12570.60 157.53 54893.05 88888.00 2013-05-26 18:15:33.625 146 12570.62 157.53 54893.03 88888.00 2013-05-26 18:15:33.750 146 12570.67 157.57 54893.07 88888.00 2013-05-26 18:15:33.875 146 12570.67 157.57 54893.07 88888.00 2013-05-26 18:15:34.000 146 12570.67 157.57 54893.07 88888.00 2013-05-26 18:15:34.125 146 12570.67 157.60 54893.10 88888.00 2013-05-26 18:15:34.250 146 12570.67 157.57 54893.10 88888.00 2013-05-26 18:15:34.375 146 12570.67 157.57 54893.07 88888.00 2013-05-26 18:15:34.500 146 12570.62 157.57 54893.05 88888.00 2013-05-26 18:15:34.625 146 12570.58 157.57 54893.03 88888.00 2013-05-26 18:15:34.750 146 12570.62 157.62 54893.07 88888.00 2013-05-26 18:15:34.875 146 12570.62 157.68 54893.15 88888.00 2013-05-26 18:15:35.000 146 12570.58 157.65 54893.10 88888.00 2013-05-26 18:15:35.125 146 12570.55 157.62 54893.07 88888.00 2013-05-26 18:15:35.250 146 12570.58 157.68 54893.12 88888.00 2013-05-26 18:15:35.375 146 12570.62 157.70 54893.12 88888.00 2013-05-26 18:15:35.500 146 12570.62 157.75 54893.18 88888.00 2013-05-26 18:15:35.625 146 12570.58 157.75 54893.18 88888.00 2013-05-26 18:15:35.750 146 12570.50 157.75 54893.12 88888.00 2013-05-26 18:15:35.875 146 12570.52 157.78 54893.15 88888.00 2013-05-26 18:15:36.000 146 12570.55 157.80 54893.15 88888.00 2013-05-26 18:15:36.125 146 12570.52 157.80 54893.20 88888.00 2013-05-26 18:15:36.250 146 12570.48 157.78 54893.18 88888.00 2013-05-26 18:15:36.375 146 12570.48 157.82 54893.18 88888.00 2013-05-26 18:15:36.500 146 12570.48 157.82 54893.20 88888.00 2013-05-26 18:15:36.625 146 12570.42 157.85 54893.18 88888.00 2013-05-26 18:15:36.750 146 12570.42 157.88 54893.25 88888.00 2013-05-26 18:15:36.875 146 12570.35 157.90 54893.20 88888.00 2013-05-26 18:15:37.000 146 12570.35 157.82 54893.18 88888.00 2013-05-26 18:15:37.125 146 12570.42 157.93 54893.22 88888.00 2013-05-26 18:15:37.250 146 12570.45 158.00 54893.30 88888.00 2013-05-26 18:15:37.375 146 12570.42 158.00 54893.28 88888.00 2013-05-26 18:15:37.500 146 12570.40 157.97 54893.22 88888.00 2013-05-26 18:15:37.625 146 12570.42 157.97 54893.22 88888.00 2013-05-26 18:15:37.750 146 12570.40 157.97 54893.22 88888.00 2013-05-26 18:15:37.875 146 12570.45 158.03 54893.25 88888.00 2013-05-26 18:15:38.000 146 12570.40 158.05 54893.25 88888.00 2013-05-26 18:15:38.125 146 12570.30 158.05 54893.20 88888.00 2013-05-26 18:15:38.250 146 12570.25 158.07 54893.28 88888.00 2013-05-26 18:15:38.375 146 12570.33 158.12 54893.30 88888.00 2013-05-26 18:15:38.500 146 12570.38 158.12 54893.32 88888.00 2013-05-26 18:15:38.625 146 12570.38 158.15 54893.30 88888.00 2013-05-26 18:15:38.750 146 12570.40 158.20 54893.30 88888.00 2013-05-26 18:15:38.875 146 12570.42 158.15 54893.28 88888.00 2013-05-26 18:15:39.000 146 12570.42 158.18 54893.30 88888.00 2013-05-26 18:15:39.125 146 12570.42 158.20 54893.30 88888.00 2013-05-26 18:15:39.250 146 12570.42 158.20 54893.35 88888.00 2013-05-26 18:15:39.375 146 12570.42 158.22 54893.35 88888.00 2013-05-26 18:15:39.500 146 12570.35 158.20 54893.30 88888.00 2013-05-26 18:15:39.625 146 12570.38 158.25 54893.32 88888.00 2013-05-26 18:15:39.750 146 12570.40 158.28 54893.30 88888.00 2013-05-26 18:15:39.875 146 12570.38 158.30 54893.32 88888.00 2013-05-26 18:15:40.000 146 12570.38 158.28 54893.32 88888.00 2013-05-26 18:15:40.125 146 12570.38 158.30 54893.32 88888.00 2013-05-26 18:15:40.250 146 12570.38 158.30 54893.32 88888.00 2013-05-26 18:15:40.375 146 12570.40 158.30 54893.32 88888.00 2013-05-26 18:15:40.500 146 12570.45 158.30 54893.32 88888.00 2013-05-26 18:15:40.625 146 12570.45 158.35 54893.32 88888.00 2013-05-26 18:15:40.750 146 12570.40 158.35 54893.35 88888.00 2013-05-26 18:15:40.875 146 12570.40 158.40 54893.38 88888.00 2013-05-26 18:15:41.000 146 12570.38 158.35 54893.35 88888.00 2013-05-26 18:15:41.125 146 12570.33 158.30 54893.32 88888.00 2013-05-26 18:15:41.250 146 12570.30 158.35 54893.35 88888.00 2013-05-26 18:15:41.375 146 12570.35 158.35 54893.32 88888.00 2013-05-26 18:15:41.500 146 12570.42 158.38 54893.35 88888.00 2013-05-26 18:15:41.625 146 12570.50 158.40 54893.35 88888.00 2013-05-26 18:15:41.750 146 12570.45 158.38 54893.32 88888.00 2013-05-26 18:15:41.875 146 12570.45 158.38 54893.30 88888.00 2013-05-26 18:15:42.000 146 12570.48 158.40 54893.32 88888.00 2013-05-26 18:15:42.125 146 12570.50 158.43 54893.32 88888.00 2013-05-26 18:15:42.250 146 12570.45 158.35 54893.30 88888.00 2013-05-26 18:15:42.375 146 12570.45 158.38 54893.30 88888.00 2013-05-26 18:15:42.500 146 12570.52 158.40 54893.35 88888.00 2013-05-26 18:15:42.625 146 12570.60 158.43 54893.38 88888.00 2013-05-26 18:15:42.750 146 12570.55 158.40 54893.35 88888.00 2013-05-26 18:15:42.875 146 12570.58 158.35 54893.30 88888.00 2013-05-26 18:15:43.000 146 12570.58 158.35 54893.32 88888.00 2013-05-26 18:15:43.125 146 12570.58 158.40 54893.35 88888.00 2013-05-26 18:15:43.250 146 12570.65 158.43 54893.35 88888.00 2013-05-26 18:15:43.375 146 12570.73 158.45 54893.38 88888.00 2013-05-26 18:15:43.500 146 12570.70 158.40 54893.30 88888.00 2013-05-26 18:15:43.625 146 12570.67 158.43 54893.30 88888.00 2013-05-26 18:15:43.750 146 12570.77 158.50 54893.38 88888.00 2013-05-26 18:15:43.875 146 12570.83 158.50 54893.38 88888.00 2013-05-26 18:15:44.000 146 12570.85 158.45 54893.38 88888.00 2013-05-26 18:15:44.125 146 12570.85 158.43 54893.38 88888.00 2013-05-26 18:15:44.250 146 12570.80 158.43 54893.38 88888.00 2013-05-26 18:15:44.375 146 12570.88 158.47 54893.40 88888.00 2013-05-26 18:15:44.500 146 12570.85 158.45 54893.38 88888.00 2013-05-26 18:15:44.625 146 12570.83 158.38 54893.32 88888.00 2013-05-26 18:15:44.750 146 12570.85 158.40 54893.35 88888.00 2013-05-26 18:15:44.875 146 12570.85 158.43 54893.32 88888.00 2013-05-26 18:15:45.000 146 12570.83 158.40 54893.30 88888.00 2013-05-26 18:15:45.125 146 12570.83 158.40 54893.32 88888.00 2013-05-26 18:15:45.250 146 12570.88 158.38 54893.35 88888.00 2013-05-26 18:15:45.375 146 12570.92 158.40 54893.35 88888.00 2013-05-26 18:15:45.500 146 12570.90 158.43 54893.35 88888.00 2013-05-26 18:15:45.625 146 12570.92 158.40 54893.35 88888.00 2013-05-26 18:15:45.750 146 12570.90 158.38 54893.32 88888.00 2013-05-26 18:15:45.875 146 12570.90 158.38 54893.35 88888.00 2013-05-26 18:15:46.000 146 12570.95 158.35 54893.32 88888.00 2013-05-26 18:15:46.125 146 12571.00 158.38 54893.35 88888.00 2013-05-26 18:15:46.250 146 12570.98 158.32 54893.35 88888.00 2013-05-26 18:15:46.375 146 12571.00 158.38 54893.38 88888.00 2013-05-26 18:15:46.500 146 12571.02 158.40 54893.43 88888.00 2013-05-26 18:15:46.625 146 12571.05 158.38 54893.40 88888.00 2013-05-26 18:15:46.750 146 12571.08 158.38 54893.38 88888.00 2013-05-26 18:15:46.875 146 12571.02 158.32 54893.38 88888.00 2013-05-26 18:15:47.000 146 12571.08 158.30 54893.35 88888.00 2013-05-26 18:15:47.125 146 12571.12 158.30 54893.40 88888.00 2013-05-26 18:15:47.250 146 12571.10 158.35 54893.43 88888.00 2013-05-26 18:15:47.375 146 12571.08 158.30 54893.40 88888.00 2013-05-26 18:15:47.500 146 12571.10 158.30 54893.38 88888.00 2013-05-26 18:15:47.625 146 12571.08 158.25 54893.38 88888.00 2013-05-26 18:15:47.750 146 12571.05 158.22 54893.40 88888.00 2013-05-26 18:15:47.875 146 12571.12 158.25 54893.40 88888.00 2013-05-26 18:15:48.000 146 12571.17 158.25 54893.43 88888.00 2013-05-26 18:15:48.125 146 12571.23 158.32 54893.47 88888.00 2013-05-26 18:15:48.250 146 12571.12 158.18 54893.38 88888.00 2013-05-26 18:15:48.375 146 12571.15 158.15 54893.35 88888.00 2013-05-26 18:15:48.500 146 12571.20 158.15 54893.40 88888.00 2013-05-26 18:15:48.625 146 12571.17 158.15 54893.40 88888.00 2013-05-26 18:15:48.750 146 12571.17 158.15 54893.40 88888.00 2013-05-26 18:15:48.875 146 12571.23 158.12 54893.40 88888.00 2013-05-26 18:15:49.000 146 12571.23 158.07 54893.35 88888.00 2013-05-26 18:15:49.125 146 12571.20 158.00 54893.32 88888.00 2013-05-26 18:15:49.250 146 12571.20 157.95 54893.35 88888.00 2013-05-26 18:15:49.375 146 12571.23 158.00 54893.38 88888.00 2013-05-26 18:15:49.500 146 12571.30 158.07 54893.43 88888.00 2013-05-26 18:15:49.625 146 12571.30 158.05 54893.43 88888.00 2013-05-26 18:15:49.750 146 12571.30 158.00 54893.40 88888.00 2013-05-26 18:15:49.875 146 12571.30 157.97 54893.43 88888.00 2013-05-26 18:15:50.000 146 12571.38 158.00 54893.43 88888.00 2013-05-26 18:15:50.125 146 12571.50 158.05 54893.53 88888.00 2013-05-26 18:15:50.250 146 12571.45 157.97 54893.50 88888.00 2013-05-26 18:15:50.375 146 12571.40 157.90 54893.45 88888.00 2013-05-26 18:15:50.500 146 12571.45 157.93 54893.50 88888.00 2013-05-26 18:15:50.625 146 12571.40 157.90 54893.43 88888.00 2013-05-26 18:15:50.750 146 12571.30 157.85 54893.40 88888.00 2013-05-26 18:15:50.875 146 12571.33 157.85 54893.45 88888.00 2013-05-26 18:15:51.000 146 12571.38 157.82 54893.45 88888.00 2013-05-26 18:15:51.125 146 12571.33 157.75 54893.40 88888.00 2013-05-26 18:15:51.250 146 12571.30 157.72 54893.40 88888.00 2013-05-26 18:15:51.375 146 12571.42 157.72 54893.47 88888.00 2013-05-26 18:15:51.500 146 12571.40 157.72 54893.47 88888.00 2013-05-26 18:15:51.625 146 12571.33 157.78 54893.53 88888.00 2013-05-26 18:15:51.750 146 12571.35 157.78 54893.60 88888.00 2013-05-26 18:15:51.875 146 12571.35 157.72 54893.57 88888.00 2013-05-26 18:15:52.000 146 12571.33 157.68 54893.53 88888.00 2013-05-26 18:15:52.125 146 12571.38 157.72 54893.55 88888.00 2013-05-26 18:15:52.250 146 12571.35 157.70 54893.57 88888.00 2013-05-26 18:15:52.375 146 12571.33 157.72 54893.57 88888.00 2013-05-26 18:15:52.500 146 12571.25 157.70 54893.55 88888.00 2013-05-26 18:15:52.625 146 12571.25 157.65 54893.53 88888.00 2013-05-26 18:15:52.750 146 12571.30 157.60 54893.53 88888.00 2013-05-26 18:15:52.875 146 12571.27 157.62 54893.53 88888.00 2013-05-26 18:15:53.000 146 12571.27 157.60 54893.53 88888.00 2013-05-26 18:15:53.125 146 12571.27 157.60 54893.50 88888.00 2013-05-26 18:15:53.250 146 12571.25 157.62 54893.55 88888.00 2013-05-26 18:15:53.375 146 12571.27 157.65 54893.57 88888.00 2013-05-26 18:15:53.500 146 12571.33 157.68 54893.55 88888.00 2013-05-26 18:15:53.625 146 12571.33 157.60 54893.50 88888.00 2013-05-26 18:15:53.750 146 12571.38 157.62 54893.53 88888.00 2013-05-26 18:15:53.875 146 12571.30 157.60 54893.53 88888.00 2013-05-26 18:15:54.000 146 12571.30 157.53 54893.47 88888.00 2013-05-26 18:15:54.125 146 12571.30 157.57 54893.53 88888.00 2013-05-26 18:15:54.250 146 12571.27 157.53 54893.47 88888.00 2013-05-26 18:15:54.375 146 12571.35 157.57 54893.50 88888.00 2013-05-26 18:15:54.500 146 12571.45 157.60 54893.57 88888.00 2013-05-26 18:15:54.625 146 12571.50 157.57 54893.50 88888.00 2013-05-26 18:15:54.750 146 12571.42 157.53 54893.47 88888.00 2013-05-26 18:15:54.875 146 12571.38 157.55 54893.50 88888.00 2013-05-26 18:15:55.000 146 12571.40 157.60 54893.55 88888.00 2013-05-26 18:15:55.125 146 12571.38 157.57 54893.55 88888.00 2013-05-26 18:15:55.250 146 12571.35 157.57 54893.53 88888.00 2013-05-26 18:15:55.375 146 12571.42 157.57 54893.53 88888.00 2013-05-26 18:15:55.500 146 12571.38 157.55 54893.47 88888.00 2013-05-26 18:15:55.625 146 12571.42 157.57 54893.55 88888.00 2013-05-26 18:15:55.750 146 12571.48 157.62 54893.57 88888.00 2013-05-26 18:15:55.875 146 12571.55 157.68 54893.57 88888.00 2013-05-26 18:15:56.000 146 12571.50 157.57 54893.50 88888.00 2013-05-26 18:15:56.125 146 12571.40 157.53 54893.50 88888.00 2013-05-26 18:15:56.250 146 12571.38 157.53 54893.55 88888.00 2013-05-26 18:15:56.375 146 12571.45 157.57 54893.55 88888.00 2013-05-26 18:15:56.500 146 12571.52 157.60 54893.60 88888.00 2013-05-26 18:15:56.625 146 12571.50 157.62 54893.62 88888.00 2013-05-26 18:15:56.750 146 12571.50 157.55 54893.55 88888.00 2013-05-26 18:15:56.875 146 12571.50 157.47 54893.50 88888.00 2013-05-26 18:15:57.000 146 12571.52 157.50 54893.50 88888.00 2013-05-26 18:15:57.125 146 12571.55 157.57 54893.55 88888.00 2013-05-26 18:15:57.250 146 12571.55 157.62 54893.60 88888.00 2013-05-26 18:15:57.375 146 12571.55 157.60 54893.57 88888.00 2013-05-26 18:15:57.500 146 12571.50 157.57 54893.55 88888.00 2013-05-26 18:15:57.625 146 12571.42 157.53 54893.53 88888.00 2013-05-26 18:15:57.750 146 12571.50 157.60 54893.55 88888.00 2013-05-26 18:15:57.875 146 12571.55 157.60 54893.57 88888.00 2013-05-26 18:15:58.000 146 12571.50 157.55 54893.55 88888.00 2013-05-26 18:15:58.125 146 12571.42 157.60 54893.55 88888.00 2013-05-26 18:15:58.250 146 12571.42 157.60 54893.60 88888.00 2013-05-26 18:15:58.375 146 12571.55 157.65 54893.60 88888.00 2013-05-26 18:15:58.500 146 12571.52 157.68 54893.60 88888.00 2013-05-26 18:15:58.625 146 12571.50 157.65 54893.60 88888.00 2013-05-26 18:15:58.750 146 12571.48 157.65 54893.60 88888.00 2013-05-26 18:15:58.875 146 12571.45 157.70 54893.57 88888.00 2013-05-26 18:15:59.000 146 12571.48 157.65 54893.55 88888.00 2013-05-26 18:15:59.125 146 12571.52 157.62 54893.57 88888.00 2013-05-26 18:15:59.250 146 12571.52 157.70 54893.65 88888.00 2013-05-26 18:15:59.375 146 12571.58 157.78 54893.68 88888.00 2013-05-26 18:15:59.500 146 12571.55 157.78 54893.62 88888.00 2013-05-26 18:15:59.625 146 12571.52 157.72 54893.60 88888.00 2013-05-26 18:15:59.750 146 12571.62 157.80 54893.68 88888.00 2013-05-26 18:15:59.875 146 12571.62 157.78 54893.65 88888.00 2013-05-26 18:16:00.000 146 12571.60 157.80 54893.65 88888.00 2013-05-26 18:16:00.125 146 12571.60 157.80 54893.62 88888.00 2013-05-26 18:16:00.250 146 12571.55 157.72 54893.57 88888.00 2013-05-26 18:16:00.375 146 12571.58 157.78 54893.57 88888.00 2013-05-26 18:16:00.500 146 12571.58 157.85 54893.60 88888.00 2013-05-26 18:16:00.625 146 12571.55 157.85 54893.57 88888.00 2013-05-26 18:16:00.750 146 12571.60 157.90 54893.60 88888.00 2013-05-26 18:16:00.875 146 12571.60 157.90 54893.60 88888.00 2013-05-26 18:16:01.000 146 12571.60 157.95 54893.62 88888.00 2013-05-26 18:16:01.125 146 12571.62 157.95 54893.62 88888.00 2013-05-26 18:16:01.250 146 12571.60 158.00 54893.65 88888.00 2013-05-26 18:16:01.375 146 12571.48 158.03 54893.62 88888.00 2013-05-26 18:16:01.500 146 12571.50 158.05 54893.62 88888.00 2013-05-26 18:16:01.625 146 12571.55 158.00 54893.60 88888.00 2013-05-26 18:16:01.750 146 12571.60 158.03 54893.60 88888.00 2013-05-26 18:16:01.875 146 12571.65 158.10 54893.68 88888.00 2013-05-26 18:16:02.000 146 12571.65 158.15 54893.68 88888.00 2013-05-26 18:16:02.125 146 12571.55 158.15 54893.68 88888.00 2013-05-26 18:16:02.250 146 12571.50 158.18 54893.70 88888.00 2013-05-26 18:16:02.375 146 12571.58 158.25 54893.68 88888.00 2013-05-26 18:16:02.500 146 12571.58 158.22 54893.65 88888.00 2013-05-26 18:16:02.625 146 12571.52 158.22 54893.62 88888.00 2013-05-26 18:16:02.750 146 12571.58 158.25 54893.68 88888.00 2013-05-26 18:16:02.875 146 12571.58 158.30 54893.68 88888.00 2013-05-26 18:16:03.000 146 12571.52 158.28 54893.65 88888.00 2013-05-26 18:16:03.125 146 12571.48 158.28 54893.60 88888.00 2013-05-26 18:16:03.250 146 12571.45 158.28 54893.65 88888.00 2013-05-26 18:16:03.375 146 12571.55 158.32 54893.65 88888.00 2013-05-26 18:16:03.500 146 12571.55 158.35 54893.65 88888.00 2013-05-26 18:16:03.625 146 12571.58 158.40 54893.70 88888.00 2013-05-26 18:16:03.750 146 12571.60 158.50 54893.72 88888.00 2013-05-26 18:16:03.875 146 12571.52 158.47 54893.70 88888.00 2013-05-26 18:16:04.000 146 12571.48 158.45 54893.70 88888.00 2013-05-26 18:16:04.125 146 12571.48 158.55 54893.75 88888.00 2013-05-26 18:16:04.250 146 12571.42 158.53 54893.68 88888.00 2013-05-26 18:16:04.375 146 12571.50 158.53 54893.68 88888.00 2013-05-26 18:16:04.500 146 12571.52 158.55 54893.70 88888.00 2013-05-26 18:16:04.625 146 12571.60 158.68 54893.78 88888.00 2013-05-26 18:16:04.750 146 12571.62 158.70 54893.75 88888.00 2013-05-26 18:16:04.875 146 12571.58 158.70 54893.65 88888.00 2013-05-26 18:16:05.000 146 12571.55 158.70 54893.68 88888.00 2013-05-26 18:16:05.125 146 12571.55 158.78 54893.72 88888.00 2013-05-26 18:16:05.250 146 12571.52 158.80 54893.72 88888.00 2013-05-26 18:16:05.375 146 12571.55 158.82 54893.72 88888.00 2013-05-26 18:16:05.500 146 12571.55 158.85 54893.72 88888.00 2013-05-26 18:16:05.625 146 12571.55 158.85 54893.72 88888.00 2013-05-26 18:16:05.750 146 12571.50 158.82 54893.70 88888.00 2013-05-26 18:16:05.875 146 12571.52 158.88 54893.68 88888.00 2013-05-26 18:16:06.000 146 12571.55 158.93 54893.68 88888.00 2013-05-26 18:16:06.125 146 12571.55 159.03 54893.75 88888.00 2013-05-26 18:16:06.250 146 12571.55 159.07 54893.75 88888.00 2013-05-26 18:16:06.375 146 12571.60 159.07 54893.70 88888.00 2013-05-26 18:16:06.500 146 12571.62 159.00 54893.70 88888.00 2013-05-26 18:16:06.625 146 12571.65 159.05 54893.68 88888.00 2013-05-26 18:16:06.750 146 12571.67 159.15 54893.70 88888.00 2013-05-26 18:16:06.875 146 12571.73 159.18 54893.75 88888.00 2013-05-26 18:16:07.000 146 12571.65 159.20 54893.75 88888.00 2013-05-26 18:16:07.125 146 12571.60 159.20 54893.75 88888.00 2013-05-26 18:16:07.250 146 12571.60 159.22 54893.75 88888.00 2013-05-26 18:16:07.375 146 12571.65 159.25 54893.75 88888.00 2013-05-26 18:16:07.500 146 12571.65 159.28 54893.75 88888.00 2013-05-26 18:16:07.625 146 12571.62 159.30 54893.72 88888.00 2013-05-26 18:16:07.750 146 12571.62 159.35 54893.75 88888.00 2013-05-26 18:16:07.875 146 12571.70 159.45 54893.85 88888.00 2013-05-26 18:16:08.000 146 12571.70 159.43 54893.82 88888.00 2013-05-26 18:16:08.125 146 12571.67 159.45 54893.78 88888.00 2013-05-26 18:16:08.250 146 12571.65 159.50 54893.80 88888.00 2013-05-26 18:16:08.375 146 12571.73 159.53 54893.78 88888.00 2013-05-26 18:16:08.500 146 12571.70 159.45 54893.75 88888.00 2013-05-26 18:16:08.625 146 12571.67 159.40 54893.72 88888.00 2013-05-26 18:16:08.750 146 12571.70 159.43 54893.72 88888.00 2013-05-26 18:16:08.875 146 12571.75 159.53 54893.80 88888.00 2013-05-26 18:16:09.000 146 12571.77 159.55 54893.78 88888.00 2013-05-26 18:16:09.125 146 12571.75 159.55 54893.75 88888.00 2013-05-26 18:16:09.250 146 12571.70 159.55 54893.72 88888.00 2013-05-26 18:16:09.375 146 12571.83 159.60 54893.68 88888.00 2013-05-26 18:16:09.500 146 12571.83 159.57 54893.65 88888.00 2013-05-26 18:16:09.625 146 12571.88 159.62 54893.68 88888.00 2013-05-26 18:16:09.750 146 12571.90 159.62 54893.68 88888.00 2013-05-26 18:16:09.875 146 12571.80 159.62 54893.68 88888.00 2013-05-26 18:16:10.000 146 12571.77 159.65 54893.65 88888.00 2013-05-26 18:16:10.125 146 12571.83 159.72 54893.70 88888.00 2013-05-26 18:16:10.250 146 12571.85 159.72 54893.70 88888.00 2013-05-26 18:16:10.375 146 12571.90 159.75 54893.70 88888.00 2013-05-26 18:16:10.500 146 12571.90 159.80 54893.70 88888.00 2013-05-26 18:16:10.625 146 12571.85 159.80 54893.65 88888.00 2013-05-26 18:16:10.750 146 12571.88 159.85 54893.70 88888.00 2013-05-26 18:16:10.875 146 12571.90 159.88 54893.75 88888.00 2013-05-26 18:16:11.000 146 12571.95 159.93 54893.78 88888.00 2013-05-26 18:16:11.125 146 12571.98 159.97 54893.78 88888.00 2013-05-26 18:16:11.250 146 12571.98 159.93 54893.78 88888.00 2013-05-26 18:16:11.375 146 12572.05 159.95 54893.72 88888.00 2013-05-26 18:16:11.500 146 12572.00 159.93 54893.70 88888.00 2013-05-26 18:16:11.625 146 12571.98 159.93 54893.72 88888.00 2013-05-26 18:16:11.750 146 12572.00 160.00 54893.75 88888.00 2013-05-26 18:16:11.875 146 12572.02 160.00 54893.72 88888.00 2013-05-26 18:16:12.000 146 12572.08 160.05 54893.75 88888.00 2013-05-26 18:16:12.125 146 12572.08 160.07 54893.75 88888.00 2013-05-26 18:16:12.250 146 12572.02 160.03 54893.70 88888.00 2013-05-26 18:16:12.375 146 12572.05 160.05 54893.70 88888.00 2013-05-26 18:16:12.500 146 12572.05 160.05 54893.68 88888.00 2013-05-26 18:16:12.625 146 12572.10 160.10 54893.70 88888.00 2013-05-26 18:16:12.750 146 12572.15 160.15 54893.72 88888.00 2013-05-26 18:16:12.875 146 12572.12 160.15 54893.70 88888.00 2013-05-26 18:16:13.000 146 12572.08 160.12 54893.68 88888.00 2013-05-26 18:16:13.125 146 12572.15 160.20 54893.78 88888.00 2013-05-26 18:16:13.250 146 12572.23 160.22 54893.72 88888.00 2013-05-26 18:16:13.375 146 12572.25 160.22 54893.72 88888.00 2013-05-26 18:16:13.500 146 12572.25 160.30 54893.72 88888.00 2013-05-26 18:16:13.625 146 12572.17 160.28 54893.72 88888.00 2013-05-26 18:16:13.750 146 12572.17 160.30 54893.75 88888.00 2013-05-26 18:16:13.875 146 12572.25 160.32 54893.80 88888.00 2013-05-26 18:16:14.000 146 12572.30 160.32 54893.78 88888.00 2013-05-26 18:16:14.125 146 12572.30 160.32 54893.75 88888.00 2013-05-26 18:16:14.250 146 12572.33 160.30 54893.72 88888.00 2013-05-26 18:16:14.375 146 12572.42 160.35 54893.75 88888.00 2013-05-26 18:16:14.500 146 12572.38 160.35 54893.72 88888.00 2013-05-26 18:16:14.625 146 12572.30 160.35 54893.72 88888.00 2013-05-26 18:16:14.750 146 12572.38 160.40 54893.72 88888.00 2013-05-26 18:16:14.875 146 12572.48 160.35 54893.70 88888.00 2013-05-26 18:16:15.000 146 12572.48 160.38 54893.70 88888.00 2013-05-26 18:16:15.125 146 12572.50 160.40 54893.70 88888.00 2013-05-26 18:16:15.250 146 12572.52 160.43 54893.72 88888.00 2013-05-26 18:16:15.375 146 12572.52 160.45 54893.75 88888.00 2013-05-26 18:16:15.500 146 12572.60 160.47 54893.78 88888.00 2013-05-26 18:16:15.625 146 12572.58 160.43 54893.70 88888.00 2013-05-26 18:16:15.750 146 12572.60 160.47 54893.72 88888.00 2013-05-26 18:16:15.875 146 12572.62 160.50 54893.75 88888.00 2013-05-26 18:16:16.000 146 12572.70 160.50 54893.80 88888.00 2013-05-26 18:16:16.125 146 12572.80 160.55 54893.82 88888.00 2013-05-26 18:16:16.250 146 12572.80 160.60 54893.82 88888.00 2013-05-26 18:16:16.375 146 12572.83 160.57 54893.80 88888.00 2013-05-26 18:16:16.500 146 12572.80 160.53 54893.78 88888.00 2013-05-26 18:16:16.625 146 12572.85 160.53 54893.78 88888.00 2013-05-26 18:16:16.750 146 12572.88 160.53 54893.78 88888.00 2013-05-26 18:16:16.875 146 12572.85 160.53 54893.78 88888.00 2013-05-26 18:16:17.000 146 12572.83 160.47 54893.70 88888.00 2013-05-26 18:16:17.125 146 12572.90 160.50 54893.75 88888.00 2013-05-26 18:16:17.250 146 12572.92 160.53 54893.75 88888.00 2013-05-26 18:16:17.375 146 12573.02 160.53 54893.78 88888.00 2013-05-26 18:16:17.500 146 12573.05 160.55 54893.78 88888.00 2013-05-26 18:16:17.625 146 12573.05 160.55 54893.78 88888.00 2013-05-26 18:16:17.750 146 12573.08 160.55 54893.75 88888.00 2013-05-26 18:16:17.875 146 12573.08 160.57 54893.78 88888.00 2013-05-26 18:16:18.000 146 12573.05 160.55 54893.75 88888.00 2013-05-26 18:16:18.125 146 12573.08 160.55 54893.75 88888.00 2013-05-26 18:16:18.250 146 12573.10 160.55 54893.78 88888.00 2013-05-26 18:16:18.375 146 12573.17 160.55 54893.75 88888.00 2013-05-26 18:16:18.500 146 12573.20 160.53 54893.80 88888.00 2013-05-26 18:16:18.625 146 12573.23 160.53 54893.80 88888.00 2013-05-26 18:16:18.750 146 12573.12 160.50 54893.75 88888.00 2013-05-26 18:16:18.875 146 12573.10 160.45 54893.72 88888.00 2013-05-26 18:16:19.000 146 12573.20 160.45 54893.70 88888.00 2013-05-26 18:16:19.125 146 12573.30 160.50 54893.75 88888.00 2013-05-26 18:16:19.250 146 12573.30 160.50 54893.75 88888.00 2013-05-26 18:16:19.375 146 12573.33 160.50 54893.75 88888.00 2013-05-26 18:16:19.500 146 12573.35 160.50 54893.75 88888.00 2013-05-26 18:16:19.625 146 12573.38 160.50 54893.70 88888.00 2013-05-26 18:16:19.750 146 12573.38 160.50 54893.72 88888.00 2013-05-26 18:16:19.875 146 12573.45 160.53 54893.80 88888.00 2013-05-26 18:16:20.000 146 12573.50 160.60 54893.85 88888.00 2013-05-26 18:16:20.125 146 12573.55 160.60 54893.85 88888.00 2013-05-26 18:16:20.250 146 12573.48 160.55 54893.85 88888.00 2013-05-26 18:16:20.375 146 12573.52 160.53 54893.82 88888.00 2013-05-26 18:16:20.500 146 12573.50 160.47 54893.80 88888.00 2013-05-26 18:16:20.625 146 12573.52 160.53 54893.82 88888.00 2013-05-26 18:16:20.750 146 12573.55 160.60 54893.88 88888.00 2013-05-26 18:16:20.875 146 12573.52 160.55 54893.85 88888.00 2013-05-26 18:16:21.000 146 12573.45 160.43 54893.78 88888.00 2013-05-26 18:16:21.125 146 12573.45 160.45 54893.82 88888.00 2013-05-26 18:16:21.250 146 12573.42 160.45 54893.85 88888.00 2013-05-26 18:16:21.375 146 12573.50 160.47 54893.85 88888.00 2013-05-26 18:16:21.500 146 12573.52 160.53 54893.85 88888.00 2013-05-26 18:16:21.625 146 12573.48 160.47 54893.80 88888.00 2013-05-26 18:16:21.750 146 12573.55 160.45 54893.80 88888.00 2013-05-26 18:16:21.875 146 12573.55 160.43 54893.78 88888.00 2013-05-26 18:16:22.000 146 12573.52 160.40 54893.78 88888.00 2013-05-26 18:16:22.125 146 12573.50 160.43 54893.80 88888.00 2013-05-26 18:16:22.250 146 12573.52 160.47 54893.90 88888.00 2013-05-26 18:16:22.375 146 12573.52 160.47 54893.85 88888.00 2013-05-26 18:16:22.500 146 12573.38 160.40 54893.78 88888.00 2013-05-26 18:16:22.625 146 12573.33 160.40 54893.78 88888.00 2013-05-26 18:16:22.750 146 12573.35 160.45 54893.82 88888.00 2013-05-26 18:16:22.875 146 12573.42 160.45 54893.88 88888.00 2013-05-26 18:16:23.000 146 12573.48 160.43 54893.82 88888.00 2013-05-26 18:16:23.125 146 12573.48 160.47 54893.88 88888.00 2013-05-26 18:16:23.250 146 12573.45 160.50 54893.93 88888.00 2013-05-26 18:16:23.375 146 12573.52 160.50 54893.90 88888.00 2013-05-26 18:16:23.500 146 12573.48 160.47 54893.90 88888.00 2013-05-26 18:16:23.625 146 12573.45 160.50 54893.93 88888.00 2013-05-26 18:16:23.750 146 12573.42 160.47 54893.93 88888.00 2013-05-26 18:16:23.875 146 12573.45 160.45 54893.93 88888.00 2013-05-26 18:16:24.000 146 12573.48 160.45 54893.93 88888.00 2013-05-26 18:16:24.125 146 12573.42 160.45 54893.93 88888.00 2013-05-26 18:16:24.250 146 12573.38 160.43 54893.93 88888.00 2013-05-26 18:16:24.375 146 12573.45 160.45 54893.93 88888.00 2013-05-26 18:16:24.500 146 12573.52 160.47 54893.93 88888.00 2013-05-26 18:16:24.625 146 12573.52 160.45 54893.95 88888.00 2013-05-26 18:16:24.750 146 12573.48 160.47 54894.00 88888.00 2013-05-26 18:16:24.875 146 12573.48 160.47 54893.97 88888.00 2013-05-26 18:16:25.000 146 12573.48 160.43 54893.95 88888.00 2013-05-26 18:16:25.125 146 12573.45 160.45 54893.93 88888.00 2013-05-26 18:16:25.250 146 12573.40 160.45 54893.95 88888.00 2013-05-26 18:16:25.375 146 12573.45 160.43 54893.95 88888.00 2013-05-26 18:16:25.500 146 12573.48 160.45 54894.03 88888.00 2013-05-26 18:16:25.625 146 12573.52 160.40 54893.97 88888.00 2013-05-26 18:16:25.750 146 12573.52 160.38 54893.95 88888.00 2013-05-26 18:16:25.875 146 12573.55 160.45 54894.03 88888.00 2013-05-26 18:16:26.000 146 12573.60 160.47 54894.07 88888.00 2013-05-26 18:16:26.125 146 12573.50 160.45 54894.05 88888.00 2013-05-26 18:16:26.250 146 12573.40 160.45 54894.07 88888.00 2013-05-26 18:16:26.375 146 12573.48 160.40 54894.05 88888.00 2013-05-26 18:16:26.500 146 12573.55 160.40 54894.05 88888.00 2013-05-26 18:16:26.625 146 12573.52 160.40 54894.07 88888.00 2013-05-26 18:16:26.750 146 12573.48 160.43 54894.10 88888.00 2013-05-26 18:16:26.875 146 12573.50 160.38 54894.05 88888.00 2013-05-26 18:16:27.000 146 12573.48 160.32 54894.03 88888.00 2013-05-26 18:16:27.125 146 12573.45 160.32 54894.05 88888.00 2013-05-26 18:16:27.250 146 12573.48 160.40 54894.12 88888.00 2013-05-26 18:16:27.375 146 12573.58 160.43 54894.12 88888.00 2013-05-26 18:16:27.500 146 12573.55 160.38 54894.10 88888.00 2013-05-26 18:16:27.625 146 12573.60 160.32 54894.07 88888.00 2013-05-26 18:16:27.750 146 12573.52 160.30 54894.05 88888.00 2013-05-26 18:16:27.875 146 12573.52 160.32 54894.10 88888.00 2013-05-26 18:16:28.000 146 12573.58 160.38 54894.15 88888.00 2013-05-26 18:16:28.125 146 12573.58 160.35 54894.18 88888.00 2013-05-26 18:16:28.250 146 12573.52 160.38 54894.18 88888.00 2013-05-26 18:16:28.375 146 12573.52 160.43 54894.20 88888.00 2013-05-26 18:16:28.500 146 12573.50 160.38 54894.18 88888.00 2013-05-26 18:16:28.625 146 12573.45 160.38 54894.15 88888.00 2013-05-26 18:16:28.750 146 12573.40 160.35 54894.18 88888.00 2013-05-26 18:16:28.875 146 12573.38 160.30 54894.18 88888.00 2013-05-26 18:16:29.000 146 12573.38 160.28 54894.18 88888.00 2013-05-26 18:16:29.125 146 12573.45 160.35 54894.22 88888.00 2013-05-26 18:16:29.250 146 12573.45 160.35 54894.25 88888.00 2013-05-26 18:16:29.375 146 12573.42 160.30 54894.20 88888.00 2013-05-26 18:16:29.500 146 12573.35 160.28 54894.20 88888.00 2013-05-26 18:16:29.625 146 12573.33 160.30 54894.22 88888.00 2013-05-26 18:16:29.750 146 12573.35 160.30 54894.28 88888.00 2013-05-26 18:16:29.875 146 12573.30 160.28 54894.25 88888.00 2013-05-26 18:16:30.000 146 12573.23 160.20 54894.18 88888.00 2013-05-26 18:16:30.125 146 12573.20 160.25 54894.25 88888.00 2013-05-26 18:16:30.250 146 12573.30 160.30 54894.30 88888.00 2013-05-26 18:16:30.375 146 12573.33 160.28 54894.28 88888.00 2013-05-26 18:16:30.500 146 12573.23 160.22 54894.30 88888.00 2013-05-26 18:16:30.625 146 12573.23 160.25 54894.32 88888.00 2013-05-26 18:16:30.750 146 12573.27 160.28 54894.35 88888.00 2013-05-26 18:16:30.875 146 12573.15 160.18 54894.28 88888.00 2013-05-26 18:16:31.000 146 12573.08 160.18 54894.30 88888.00 2013-05-26 18:16:31.125 146 12573.12 160.22 54894.35 88888.00 2013-05-26 18:16:31.250 146 12573.15 160.22 54894.40 88888.00 2013-05-26 18:16:31.375 146 12573.15 160.20 54894.38 88888.00 2013-05-26 18:16:31.500 146 12573.05 160.22 54894.40 88888.00 2013-05-26 18:16:31.625 146 12573.05 160.22 54894.43 88888.00 2013-05-26 18:16:31.750 146 12573.05 160.20 54894.43 88888.00 2013-05-26 18:16:31.875 146 12573.05 160.20 54894.43 88888.00 2013-05-26 18:16:32.000 146 12573.05 160.20 54894.45 88888.00 2013-05-26 18:16:32.125 146 12573.00 160.20 54894.50 88888.00 2013-05-26 18:16:32.250 146 12572.92 160.20 54894.53 88888.00 2013-05-26 18:16:32.375 146 12572.95 160.22 54894.53 88888.00 2013-05-26 18:16:32.500 146 12572.92 160.15 54894.53 88888.00 2013-05-26 18:16:32.625 146 12572.83 160.10 54894.50 88888.00 2013-05-26 18:16:32.750 146 12572.85 160.12 54894.53 88888.00 2013-05-26 18:16:32.875 146 12572.83 160.12 54894.53 88888.00 2013-05-26 18:16:33.000 146 12572.80 160.10 54894.53 88888.00 2013-05-26 18:16:33.125 146 12572.83 160.10 54894.53 88888.00 2013-05-26 18:16:33.250 146 12572.85 160.15 54894.60 88888.00 2013-05-26 18:16:33.375 146 12572.85 160.15 54894.55 88888.00 2013-05-26 18:16:33.500 146 12572.80 160.10 54894.55 88888.00 2013-05-26 18:16:33.625 146 12572.80 160.15 54894.57 88888.00 2013-05-26 18:16:33.750 146 12572.85 160.20 54894.62 88888.00 2013-05-26 18:16:33.875 146 12572.83 160.15 54894.62 88888.00 2013-05-26 18:16:34.000 146 12572.80 160.12 54894.65 88888.00 2013-05-26 18:16:34.125 146 12572.77 160.10 54894.65 88888.00 2013-05-26 18:16:34.250 146 12572.67 160.10 54894.65 88888.00 2013-05-26 18:16:34.375 146 12572.67 160.07 54894.62 88888.00 2013-05-26 18:16:34.500 146 12572.65 160.10 54894.65 88888.00 2013-05-26 18:16:34.625 146 12572.73 160.12 54894.70 88888.00 2013-05-26 18:16:34.750 146 12572.73 160.12 54894.68 88888.00 2013-05-26 18:16:34.875 146 12572.73 160.10 54894.70 88888.00 2013-05-26 18:16:35.000 146 12572.67 160.05 54894.65 88888.00 2013-05-26 18:16:35.125 146 12572.55 160.00 54894.60 88888.00 2013-05-26 18:16:35.250 146 12572.50 160.00 54894.60 88888.00 2013-05-26 18:16:35.375 146 12572.52 160.03 54894.65 88888.00 2013-05-26 18:16:35.500 146 12572.50 160.07 54894.72 88888.00 2013-05-26 18:16:35.625 146 12572.55 160.07 54894.72 88888.00 2013-05-26 18:16:35.750 146 12572.60 160.10 54894.75 88888.00 2013-05-26 18:16:35.875 146 12572.48 160.10 54894.72 88888.00 2013-05-26 18:16:36.000 146 12572.35 160.07 54894.72 88888.00 2013-05-26 18:16:36.125 146 12572.33 160.07 54894.70 88888.00 2013-05-26 18:16:36.250 146 12572.23 160.03 54894.65 88888.00 2013-05-26 18:16:36.375 146 12572.27 160.03 54894.65 88888.00 2013-05-26 18:16:36.500 146 12572.40 160.07 54894.75 88888.00 2013-05-26 18:16:36.625 146 12572.45 160.15 54894.80 88888.00 2013-05-26 18:16:36.750 146 12572.42 160.15 54894.78 88888.00 2013-05-26 18:16:36.875 146 12572.40 160.12 54894.75 88888.00 2013-05-26 18:16:37.000 146 12572.35 160.15 54894.80 88888.00 2013-05-26 18:16:37.125 146 12572.35 160.15 54894.80 88888.00 2013-05-26 18:16:37.250 146 12572.38 160.12 54894.75 88888.00 2013-05-26 18:16:37.375 146 12572.38 160.15 54894.75 88888.00 2013-05-26 18:16:37.500 146 12572.38 160.22 54894.78 88888.00 2013-05-26 18:16:37.625 146 12572.42 160.25 54894.80 88888.00 2013-05-26 18:16:37.750 146 12572.40 160.28 54894.80 88888.00 2013-05-26 18:16:37.875 146 12572.40 160.30 54894.82 88888.00 2013-05-26 18:16:38.000 146 12572.40 160.38 54894.90 88888.00 2013-05-26 18:16:38.125 146 12572.42 160.38 54894.88 88888.00 2013-05-26 18:16:38.250 146 12572.35 160.30 54894.82 88888.00 2013-05-26 18:16:38.375 146 12572.27 160.28 54894.80 88888.00 2013-05-26 18:16:38.500 146 12572.17 160.32 54894.82 88888.00 2013-05-26 18:16:38.625 146 12572.23 160.43 54894.85 88888.00 2013-05-26 18:16:38.750 146 12572.23 160.45 54894.82 88888.00 2013-05-26 18:16:38.875 146 12572.20 160.43 54894.80 88888.00 2013-05-26 18:16:39.000 146 12572.20 160.47 54894.90 88888.00 2013-05-26 18:16:39.125 146 12572.23 160.47 54894.88 88888.00 2013-05-26 18:16:39.250 146 12572.20 160.53 54894.93 88888.00 2013-05-26 18:16:39.375 146 12572.35 160.62 54894.95 88888.00 2013-05-26 18:16:39.500 146 12572.33 160.60 54894.93 88888.00 2013-05-26 18:16:39.625 146 12572.27 160.57 54894.88 88888.00 2013-05-26 18:16:39.750 146 12572.25 160.65 54894.93 88888.00 2013-05-26 18:16:39.875 146 12572.23 160.72 54894.95 88888.00 2013-05-26 18:16:40.000 146 12572.08 160.70 54894.88 88888.00 2013-05-26 18:16:40.125 146 12572.05 160.75 54894.93 88888.00 2013-05-26 18:16:40.250 146 12572.05 160.80 54894.93 88888.00 2013-05-26 18:16:40.375 146 12572.15 160.88 54894.95 88888.00 2013-05-26 18:16:40.500 146 12572.20 160.90 54894.97 88888.00 2013-05-26 18:16:40.625 146 12572.10 160.90 54894.90 88888.00 2013-05-26 18:16:40.750 146 12572.12 160.95 54894.93 88888.00 2013-05-26 18:16:40.875 146 12572.20 161.05 54895.00 88888.00 2013-05-26 18:16:41.000 146 12572.23 161.10 54895.00 88888.00 2013-05-26 18:16:41.125 146 12572.30 161.10 54894.97 88888.00 2013-05-26 18:16:41.250 146 12572.27 161.10 54894.93 88888.00 2013-05-26 18:16:41.375 146 12572.20 161.15 54894.95 88888.00 2013-05-26 18:16:41.500 146 12572.23 161.22 54895.00 88888.00 2013-05-26 18:16:41.625 146 12572.23 161.28 54894.95 88888.00 2013-05-26 18:16:41.750 146 12572.17 161.28 54894.93 88888.00 2013-05-26 18:16:41.875 146 12572.12 161.25 54894.93 88888.00 2013-05-26 18:16:42.000 146 12572.15 161.25 54894.90 88888.00 2013-05-26 18:16:42.125 146 12572.25 161.43 54895.00 88888.00 2013-05-26 18:16:42.250 146 12572.25 161.43 54895.00 88888.00 2013-05-26 18:16:42.375 146 12572.23 161.40 54894.95 88888.00 2013-05-26 18:16:42.500 146 12572.12 161.43 54894.93 88888.00 2013-05-26 18:16:42.625 146 12572.05 161.45 54894.90 88888.00 2013-05-26 18:16:42.750 146 12572.08 161.47 54894.88 88888.00 2013-05-26 18:16:42.875 146 12572.17 161.53 54894.90 88888.00 2013-05-26 18:16:43.000 146 12572.27 161.60 54894.93 88888.00 2013-05-26 18:16:43.125 146 12572.20 161.65 54894.93 88888.00 2013-05-26 18:16:43.250 146 12572.25 161.72 54894.95 88888.00 2013-05-26 18:16:43.375 146 12572.27 161.72 54894.93 88888.00 2013-05-26 18:16:43.500 146 12572.27 161.75 54894.93 88888.00 2013-05-26 18:16:43.625 146 12572.38 161.85 54894.97 88888.00 2013-05-26 18:16:43.750 146 12572.42 161.90 54894.95 88888.00 2013-05-26 18:16:43.875 146 12572.38 161.85 54894.93 88888.00 2013-05-26 18:16:44.000 146 12572.40 161.88 54894.93 88888.00 2013-05-26 18:16:44.125 146 12572.48 161.97 54894.95 88888.00 2013-05-26 18:16:44.250 146 12572.40 161.97 54894.93 88888.00 2013-05-26 18:16:44.375 146 12572.38 162.00 54894.88 88888.00 2013-05-26 18:16:44.500 146 12572.40 162.03 54894.88 88888.00 2013-05-26 18:16:44.625 146 12572.42 162.05 54894.85 88888.00 2013-05-26 18:16:44.750 146 12572.48 162.12 54894.90 88888.00 2013-05-26 18:16:44.875 146 12572.50 162.12 54894.88 88888.00 2013-05-26 18:16:45.000 146 12572.48 162.18 54894.88 88888.00 2013-05-26 18:16:45.125 146 12572.50 162.25 54894.95 88888.00 2013-05-26 18:16:45.250 146 12572.50 162.28 54894.95 88888.00 2013-05-26 18:16:45.375 146 12572.42 162.25 54894.90 88888.00 2013-05-26 18:16:45.500 146 12572.45 162.30 54894.88 88888.00 2013-05-26 18:16:45.625 146 12572.58 162.40 54894.95 88888.00 2013-05-26 18:16:45.750 146 12572.58 162.45 54894.97 88888.00 2013-05-26 18:16:45.875 146 12572.55 162.45 54894.93 88888.00 2013-05-26 18:16:46.000 146 12572.52 162.45 54894.88 88888.00 2013-05-26 18:16:46.125 146 12572.48 162.45 54894.85 88888.00 2013-05-26 18:16:46.250 146 12572.52 162.57 54894.95 88888.00 2013-05-26 18:16:46.375 146 12572.60 162.60 54894.93 88888.00 2013-05-26 18:16:46.500 146 12572.62 162.60 54894.88 88888.00 2013-05-26 18:16:46.625 146 12572.65 162.65 54894.88 88888.00 2013-05-26 18:16:46.750 146 12572.60 162.65 54894.82 88888.00 2013-05-26 18:16:46.875 146 12572.58 162.68 54894.82 88888.00 2013-05-26 18:16:47.000 146 12572.60 162.70 54894.82 88888.00 2013-05-26 18:16:47.125 146 12572.60 162.70 54894.80 88888.00 2013-05-26 18:16:47.250 146 12572.60 162.75 54894.82 88888.00 2013-05-26 18:16:47.375 146 12572.70 162.82 54894.82 88888.00 2013-05-26 18:16:47.500 146 12572.83 162.90 54894.88 88888.00 2013-05-26 18:16:47.625 146 12572.85 162.95 54894.93 88888.00 2013-05-26 18:16:47.750 146 12572.83 162.95 54894.93 88888.00 2013-05-26 18:16:47.875 146 12572.77 162.93 54894.82 88888.00 2013-05-26 18:16:48.000 146 12572.77 163.00 54894.82 88888.00 2013-05-26 18:16:48.125 146 12572.88 163.10 54894.93 88888.00 2013-05-26 18:16:48.250 146 12572.92 163.18 54894.95 88888.00 2013-05-26 18:16:48.375 146 12572.95 163.18 54894.90 88888.00 2013-05-26 18:16:48.500 146 12572.95 163.15 54894.85 88888.00 2013-05-26 18:16:48.625 146 12572.92 163.18 54894.82 88888.00 2013-05-26 18:16:48.750 146 12572.92 163.28 54894.88 88888.00 2013-05-26 18:16:48.875 146 12573.00 163.30 54894.82 88888.00 2013-05-26 18:16:49.000 146 12572.95 163.25 54894.72 88888.00 2013-05-26 18:16:49.125 146 12572.95 163.28 54894.75 88888.00 2013-05-26 18:16:49.250 146 12572.95 163.30 54894.75 88888.00 2013-05-26 18:16:49.375 146 12572.98 163.32 54894.72 88888.00 2013-05-26 18:16:49.500 146 12572.98 163.35 54894.70 88888.00 2013-05-26 18:16:49.625 146 12572.98 163.38 54894.68 88888.00 2013-05-26 18:16:49.750 146 12573.05 163.50 54894.78 88888.00 2013-05-26 18:16:49.875 146 12573.15 163.57 54894.78 88888.00 2013-05-26 18:16:50.000 146 12573.20 163.60 54894.82 88888.00 2013-05-26 18:16:50.125 146 12573.20 163.60 54894.80 88888.00 2013-05-26 18:16:50.250 146 12573.20 163.60 54894.75 88888.00 2013-05-26 18:16:50.375 146 12573.20 163.62 54894.75 88888.00 2013-05-26 18:16:50.500 146 12573.27 163.68 54894.82 88888.00 2013-05-26 18:16:50.625 146 12573.38 163.78 54894.88 88888.00 2013-05-26 18:16:50.750 146 12573.30 163.72 54894.82 88888.00 2013-05-26 18:16:50.875 146 12573.27 163.72 54894.78 88888.00 2013-05-26 18:16:51.000 146 12573.33 163.75 54894.78 88888.00 2013-05-26 18:16:51.125 146 12573.35 163.80 54894.78 88888.00 2013-05-26 18:16:51.250 146 12573.35 163.78 54894.78 88888.00 2013-05-26 18:16:51.375 146 12573.38 163.80 54894.80 88888.00 2013-05-26 18:16:51.500 146 12573.33 163.82 54894.80 88888.00 2013-05-26 18:16:51.625 146 12573.35 163.93 54894.85 88888.00 2013-05-26 18:16:51.750 146 12573.42 163.97 54894.90 88888.00 2013-05-26 18:16:51.875 146 12573.48 163.97 54894.90 88888.00 2013-05-26 18:16:52.000 146 12573.45 163.97 54894.80 88888.00 2013-05-26 18:16:52.125 146 12573.52 164.00 54894.82 88888.00 2013-05-26 18:16:52.250 146 12573.52 164.00 54894.82 88888.00 2013-05-26 18:16:52.375 146 12573.52 163.95 54894.78 88888.00 2013-05-26 18:16:52.500 146 12573.50 164.00 54894.75 88888.00 2013-05-26 18:16:52.625 146 12573.58 164.12 54894.82 88888.00 2013-05-26 18:16:52.750 146 12573.58 164.10 54894.82 88888.00 2013-05-26 18:16:52.875 146 12573.62 164.07 54894.82 88888.00 2013-05-26 18:16:53.000 146 12573.65 164.10 54894.85 88888.00 2013-05-26 18:16:53.125 146 12573.65 164.15 54894.88 88888.00 2013-05-26 18:16:53.250 146 12573.60 164.15 54894.82 88888.00 2013-05-26 18:16:53.375 146 12573.62 164.10 54894.78 88888.00 2013-05-26 18:16:53.500 146 12573.55 164.05 54894.72 88888.00 2013-05-26 18:16:53.625 146 12573.55 164.10 54894.78 88888.00 2013-05-26 18:16:53.750 146 12573.55 164.15 54894.78 88888.00 2013-05-26 18:16:53.875 146 12573.60 164.18 54894.78 88888.00 2013-05-26 18:16:54.000 146 12573.60 164.18 54894.80 88888.00 2013-05-26 18:16:54.125 146 12573.65 164.22 54894.82 88888.00 2013-05-26 18:16:54.250 146 12573.65 164.22 54894.85 88888.00 2013-05-26 18:16:54.375 146 12573.70 164.22 54894.82 88888.00 2013-05-26 18:16:54.500 146 12573.73 164.20 54894.82 88888.00 2013-05-26 18:16:54.625 146 12573.73 164.20 54894.80 88888.00 2013-05-26 18:16:54.750 146 12573.73 164.22 54894.82 88888.00 2013-05-26 18:16:54.875 146 12573.67 164.30 54894.88 88888.00 2013-05-26 18:16:55.000 146 12573.70 164.28 54894.82 88888.00 2013-05-26 18:16:55.125 146 12573.73 164.28 54894.85 88888.00 2013-05-26 18:16:55.250 146 12573.70 164.25 54894.80 88888.00 2013-05-26 18:16:55.375 146 12573.70 164.22 54894.80 88888.00 2013-05-26 18:16:55.500 146 12573.75 164.22 54894.80 88888.00 2013-05-26 18:16:55.625 146 12573.85 164.25 54894.82 88888.00 2013-05-26 18:16:55.750 146 12573.88 164.28 54894.82 88888.00 2013-05-26 18:16:55.875 146 12573.88 164.30 54894.82 88888.00 2013-05-26 18:16:56.000 146 12573.83 164.25 54894.75 88888.00 2013-05-26 18:16:56.125 146 12573.80 164.25 54894.75 88888.00 2013-05-26 18:16:56.250 146 12573.75 164.20 54894.78 88888.00 2013-05-26 18:16:56.375 146 12573.77 164.22 54894.80 88888.00 2013-05-26 18:16:56.500 146 12573.80 164.25 54894.82 88888.00 2013-05-26 18:16:56.625 146 12573.83 164.30 54894.82 88888.00 2013-05-26 18:16:56.750 146 12573.85 164.32 54894.88 88888.00 2013-05-26 18:16:56.875 146 12573.80 164.32 54894.90 88888.00 2013-05-26 18:16:57.000 146 12573.77 164.32 54894.88 88888.00 2013-05-26 18:16:57.125 146 12573.67 164.25 54894.82 88888.00 2013-05-26 18:16:57.250 146 12573.67 164.22 54894.82 88888.00 2013-05-26 18:16:57.375 146 12573.77 164.30 54894.85 88888.00 2013-05-26 18:16:57.500 146 12573.83 164.32 54894.90 88888.00 2013-05-26 18:16:57.625 146 12573.88 164.30 54894.90 88888.00 2013-05-26 18:16:57.750 146 12573.88 164.28 54894.85 88888.00 2013-05-26 18:16:57.875 146 12573.92 164.28 54894.90 88888.00 2013-05-26 18:16:58.000 146 12573.90 164.28 54894.93 88888.00 2013-05-26 18:16:58.125 146 12573.92 164.22 54894.88 88888.00 2013-05-26 18:16:58.250 146 12573.92 164.28 54894.90 88888.00 2013-05-26 18:16:58.375 146 12574.00 164.32 54894.95 88888.00 2013-05-26 18:16:58.500 146 12574.00 164.30 54894.95 88888.00 2013-05-26 18:16:58.625 146 12573.98 164.30 54894.93 88888.00 2013-05-26 18:16:58.750 146 12573.95 164.25 54894.88 88888.00 2013-05-26 18:16:58.875 146 12574.00 164.25 54894.88 88888.00 2013-05-26 18:16:59.000 146 12574.08 164.25 54894.90 88888.00 2013-05-26 18:16:59.125 146 12574.05 164.28 54894.95 88888.00 2013-05-26 18:16:59.250 146 12573.95 164.25 54894.97 88888.00 2013-05-26 18:16:59.375 146 12574.05 164.28 54894.95 88888.00 2013-05-26 18:16:59.500 146 12574.10 164.28 54894.95 88888.00 2013-05-26 18:16:59.625 146 12574.15 164.28 54894.97 88888.00 2013-05-26 18:16:59.750 146 12574.12 164.25 54894.97 88888.00 2013-05-26 18:16:59.875 146 12574.05 164.20 54894.95 88888.00 2013-05-26 18:17:00.000 146 12574.08 164.20 54894.95 88888.00 2013-05-26 18:17:00.125 146 12574.10 164.20 54895.00 88888.00 2013-05-26 18:17:00.250 146 12574.10 164.10 54894.95 88888.00 2013-05-26 18:17:00.375 146 12574.15 164.07 54894.95 88888.00 2013-05-26 18:17:00.500 146 12574.23 164.15 54895.03 88888.00 2013-05-26 18:17:00.625 146 12574.27 164.15 54895.03 88888.00 2013-05-26 18:17:00.750 146 12574.17 164.10 54894.97 88888.00 2013-05-26 18:17:00.875 146 12574.15 164.03 54894.93 88888.00 2013-05-26 18:17:01.000 146 12574.23 164.05 54894.95 88888.00 2013-05-26 18:17:01.125 146 12574.30 164.10 54895.00 88888.00 2013-05-26 18:17:01.250 146 12574.27 164.10 54895.05 88888.00 2013-05-26 18:17:01.375 146 12574.35 164.10 54895.05 88888.00 2013-05-26 18:17:01.500 146 12574.35 164.07 54895.03 88888.00 2013-05-26 18:17:01.625 146 12574.23 164.00 54894.95 88888.00 2013-05-26 18:17:01.750 146 12574.30 164.07 54895.03 88888.00 2013-05-26 18:17:01.875 146 12574.35 164.07 54895.05 88888.00 2013-05-26 18:17:02.000 146 12574.38 164.05 54895.03 88888.00 2013-05-26 18:17:02.125 146 12574.38 164.00 54895.03 88888.00 2013-05-26 18:17:02.250 146 12574.38 163.97 54895.03 88888.00 2013-05-26 18:17:02.375 146 12574.38 163.97 54895.05 88888.00 2013-05-26 18:17:02.500 146 12574.35 164.03 54895.07 88888.00 2013-05-26 18:17:02.625 146 12574.33 164.00 54895.05 88888.00 2013-05-26 18:17:02.750 146 12574.30 163.95 54895.05 88888.00 2013-05-26 18:17:02.875 146 12574.27 163.95 54895.05 88888.00 2013-05-26 18:17:03.000 146 12574.35 163.97 54895.05 88888.00 2013-05-26 18:17:03.125 146 12574.42 163.93 54895.03 88888.00 2013-05-26 18:17:03.250 146 12574.40 163.85 54894.97 88888.00 2013-05-26 18:17:03.375 146 12574.38 163.82 54894.97 88888.00 2013-05-26 18:17:03.500 146 12574.35 163.82 54894.97 88888.00 2013-05-26 18:17:03.625 146 12574.33 163.82 54895.00 88888.00 2013-05-26 18:17:03.750 146 12574.38 163.82 54895.03 88888.00 2013-05-26 18:17:03.875 146 12574.45 163.88 54895.10 88888.00 2013-05-26 18:17:04.000 146 12574.50 163.90 54895.10 88888.00 2013-05-26 18:17:04.125 146 12574.50 163.88 54895.07 88888.00 2013-05-26 18:17:04.250 146 12574.45 163.72 54894.97 88888.00 2013-05-26 18:17:04.375 146 12574.42 163.70 54894.97 88888.00 2013-05-26 18:17:04.500 146 12574.48 163.70 54895.03 88888.00 2013-05-26 18:17:04.625 146 12574.50 163.80 54895.07 88888.00 2013-05-26 18:17:04.750 146 12574.55 163.80 54895.03 88888.00 2013-05-26 18:17:04.875 146 12574.62 163.78 54895.05 88888.00 2013-05-26 18:17:05.000 146 12574.67 163.75 54895.07 88888.00 2013-05-26 18:17:05.125 146 12574.62 163.72 54895.07 88888.00 2013-05-26 18:17:05.250 146 12574.55 163.65 54895.03 88888.00 2013-05-26 18:17:05.375 146 12574.52 163.62 54895.00 88888.00 2013-05-26 18:17:05.500 146 12574.60 163.65 54895.07 88888.00 2013-05-26 18:17:05.625 146 12574.65 163.62 54895.10 88888.00 2013-05-26 18:17:05.750 146 12574.67 163.57 54895.05 88888.00 2013-05-26 18:17:05.875 146 12574.62 163.55 54895.03 88888.00 2013-05-26 18:17:06.000 146 12574.55 163.50 54895.03 88888.00 2013-05-26 18:17:06.125 146 12574.58 163.53 54895.05 88888.00 2013-05-26 18:17:06.250 146 12574.65 163.53 54895.07 88888.00 2013-05-26 18:17:06.375 146 12574.75 163.55 54895.12 88888.00 2013-05-26 18:17:06.500 146 12574.75 163.55 54895.10 88888.00 2013-05-26 18:17:06.625 146 12574.70 163.47 54895.10 88888.00 2013-05-26 18:17:06.750 146 12574.70 163.47 54895.12 88888.00 2013-05-26 18:17:06.875 146 12574.67 163.40 54895.12 88888.00 2013-05-26 18:17:07.000 146 12574.60 163.32 54895.05 88888.00 2013-05-26 18:17:07.125 146 12574.62 163.30 54895.05 88888.00 2013-05-26 18:17:07.250 146 12574.65 163.28 54895.12 88888.00 2013-05-26 18:17:07.375 146 12574.75 163.32 54895.15 88888.00 2013-05-26 18:17:07.500 146 12574.77 163.38 54895.12 88888.00 2013-05-26 18:17:07.625 146 12574.77 163.32 54895.12 88888.00 2013-05-26 18:17:07.750 146 12574.77 163.30 54895.15 88888.00 2013-05-26 18:17:07.875 146 12574.80 163.30 54895.18 88888.00 2013-05-26 18:17:08.000 146 12574.83 163.30 54895.15 88888.00 2013-05-26 18:17:08.125 146 12574.77 163.25 54895.10 88888.00 2013-05-26 18:17:08.250 146 12574.70 163.18 54895.10 88888.00 2013-05-26 18:17:08.375 146 12574.75 163.20 54895.12 88888.00 2013-05-26 18:17:08.500 146 12574.75 163.20 54895.18 88888.00 2013-05-26 18:17:08.625 146 12574.77 163.18 54895.20 88888.00 2013-05-26 18:17:08.750 146 12574.73 163.10 54895.15 88888.00 2013-05-26 18:17:08.875 146 12574.73 163.10 54895.12 88888.00 2013-05-26 18:17:09.000 146 12574.75 163.05 54895.12 88888.00 2013-05-26 18:17:09.125 146 12574.80 163.05 54895.12 88888.00 2013-05-26 18:17:09.250 146 12574.80 163.03 54895.12 88888.00 2013-05-26 18:17:09.375 146 12574.80 163.05 54895.15 88888.00 2013-05-26 18:17:09.500 146 12574.85 163.10 54895.22 88888.00 2013-05-26 18:17:09.625 146 12574.85 163.07 54895.25 88888.00 2013-05-26 18:17:09.750 146 12574.85 163.03 54895.18 88888.00 2013-05-26 18:17:09.875 146 12574.75 162.93 54895.12 88888.00 2013-05-26 18:17:10.000 146 12574.80 162.88 54895.12 88888.00 2013-05-26 18:17:10.125 146 12574.85 162.90 54895.20 88888.00 2013-05-26 18:17:10.250 146 12574.85 162.90 54895.20 88888.00 2013-05-26 18:17:10.375 146 12574.83 162.90 54895.18 88888.00 2013-05-26 18:17:10.500 146 12574.85 162.93 54895.18 88888.00 2013-05-26 18:17:10.625 146 12574.83 162.90 54895.20 88888.00 2013-05-26 18:17:10.750 146 12574.77 162.88 54895.20 88888.00 2013-05-26 18:17:10.875 146 12574.80 162.88 54895.20 88888.00 2013-05-26 18:17:11.000 146 12574.80 162.82 54895.18 88888.00 2013-05-26 18:17:11.125 146 12574.80 162.78 54895.18 88888.00 2013-05-26 18:17:11.250 146 12574.77 162.78 54895.22 88888.00 2013-05-26 18:17:11.375 146 12574.73 162.75 54895.20 88888.00 2013-05-26 18:17:11.500 146 12574.65 162.70 54895.18 88888.00 2013-05-26 18:17:11.625 146 12574.70 162.75 54895.22 88888.00 2013-05-26 18:17:11.750 146 12574.73 162.75 54895.25 88888.00 2013-05-26 18:17:11.875 146 12574.70 162.70 54895.22 88888.00 2013-05-26 18:17:12.000 146 12574.73 162.70 54895.20 88888.00 2013-05-26 18:17:12.125 146 12574.73 162.72 54895.28 88888.00 2013-05-26 18:17:12.250 146 12574.70 162.72 54895.32 88888.00 2013-05-26 18:17:12.375 146 12574.65 162.70 54895.28 88888.00 2013-05-26 18:17:12.500 146 12574.55 162.62 54895.22 88888.00 2013-05-26 18:17:12.625 146 12574.48 162.60 54895.28 88888.00 2013-05-26 18:17:12.750 146 12574.55 162.62 54895.32 88888.00 2013-05-26 18:17:12.875 146 12574.58 162.65 54895.32 88888.00 2013-05-26 18:17:13.000 146 12574.50 162.55 54895.30 88888.00 2013-05-26 18:17:13.125 146 12574.42 162.50 54895.25 88888.00 2013-05-26 18:17:13.250 146 12574.38 162.50 54895.30 88888.00 2013-05-26 18:17:13.375 146 12574.48 162.57 54895.38 88888.00 2013-05-26 18:17:13.500 146 12574.50 162.53 54895.35 88888.00 2013-05-26 18:17:13.625 146 12574.45 162.50 54895.35 88888.00 2013-05-26 18:17:13.750 146 12574.38 162.47 54895.35 88888.00 2013-05-26 18:17:13.875 146 12574.33 162.45 54895.32 88888.00 2013-05-26 18:17:14.000 146 12574.35 162.40 54895.32 88888.00 2013-05-26 18:17:14.125 146 12574.27 162.40 54895.35 88888.00 2013-05-26 18:17:14.250 146 12574.23 162.43 54895.38 88888.00 2013-05-26 18:17:14.375 146 12574.25 162.45 54895.35 88888.00 2013-05-26 18:17:14.500 146 12574.25 162.43 54895.35 88888.00 2013-05-26 18:17:14.625 146 12574.25 162.38 54895.32 88888.00 2013-05-26 18:17:14.750 146 12574.15 162.38 54895.35 88888.00 2013-05-26 18:17:14.875 146 12574.00 162.35 54895.40 88888.00 2013-05-26 18:17:15.000 146 12573.92 162.35 54895.43 88888.00 2013-05-26 18:17:15.125 146 12573.92 162.35 54895.40 88888.00 2013-05-26 18:17:15.250 146 12573.95 162.32 54895.40 88888.00 2013-05-26 18:17:15.375 146 12573.98 162.28 54895.40 88888.00 2013-05-26 18:17:15.500 146 12573.90 162.30 54895.43 88888.00 2013-05-26 18:17:15.625 146 12573.92 162.32 54895.50 88888.00 2013-05-26 18:17:15.750 146 12573.83 162.35 54895.47 88888.00 2013-05-26 18:17:15.875 146 12573.83 162.32 54895.47 88888.00 2013-05-26 18:17:16.000 146 12573.77 162.32 54895.47 88888.00 2013-05-26 18:17:16.125 146 12573.80 162.38 54895.53 88888.00 2013-05-26 18:17:16.250 146 12573.83 162.38 54895.57 88888.00 2013-05-26 18:17:16.375 146 12573.83 162.40 54895.55 88888.00 2013-05-26 18:17:16.500 146 12573.75 162.43 54895.57 88888.00 2013-05-26 18:17:16.625 146 12573.80 162.45 54895.62 88888.00 2013-05-26 18:17:16.750 146 12573.75 162.43 54895.60 88888.00 2013-05-26 18:17:16.875 146 12573.70 162.40 54895.57 88888.00 2013-05-26 18:17:17.000 146 12573.67 162.43 54895.60 88888.00 2013-05-26 18:17:17.125 146 12573.75 162.43 54895.65 88888.00 2013-05-26 18:17:17.250 146 12573.65 162.38 54895.65 88888.00 2013-05-26 18:17:17.375 146 12573.55 162.43 54895.62 88888.00 2013-05-26 18:17:17.500 146 12573.52 162.43 54895.60 88888.00 2013-05-26 18:17:17.625 146 12573.52 162.45 54895.60 88888.00 2013-05-26 18:17:17.750 146 12573.52 162.47 54895.62 88888.00 2013-05-26 18:17:17.875 146 12573.52 162.47 54895.60 88888.00 2013-05-26 18:17:18.000 146 12573.58 162.47 54895.62 88888.00 2013-05-26 18:17:18.125 146 12573.62 162.55 54895.72 88888.00 2013-05-26 18:17:18.250 146 12573.50 162.47 54895.68 88888.00 2013-05-26 18:17:18.375 146 12573.48 162.50 54895.70 88888.00 2013-05-26 18:17:18.500 146 12573.45 162.55 54895.70 88888.00 2013-05-26 18:17:18.625 146 12573.35 162.57 54895.70 88888.00 2013-05-26 18:17:18.750 146 12573.38 162.57 54895.68 88888.00 2013-05-26 18:17:18.875 146 12573.35 162.53 54895.62 88888.00 2013-05-26 18:17:19.000 146 12573.40 162.55 54895.68 88888.00 2013-05-26 18:17:19.125 146 12573.42 162.65 54895.75 88888.00 2013-05-26 18:17:19.250 146 12573.45 162.68 54895.75 88888.00 2013-05-26 18:17:19.375 146 12573.45 162.75 54895.80 88888.00 2013-05-26 18:17:19.500 146 12573.48 162.75 54895.78 88888.00 2013-05-26 18:17:19.625 146 12573.45 162.78 54895.80 88888.00 2013-05-26 18:17:19.750 146 12573.35 162.78 54895.78 88888.00 2013-05-26 18:17:19.875 146 12573.30 162.75 54895.70 88888.00 2013-05-26 18:17:20.000 146 12573.30 162.68 54895.65 88888.00 2013-05-26 18:17:20.125 146 12573.35 162.75 54895.72 88888.00 2013-05-26 18:17:20.250 146 12573.35 162.82 54895.78 88888.00 2013-05-26 18:17:20.375 146 12573.40 162.90 54895.78 88888.00 2013-05-26 18:17:20.500 146 12573.38 162.93 54895.78 88888.00 2013-05-26 18:17:20.625 146 12573.40 162.85 54895.68 88888.00 2013-05-26 18:17:20.750 146 12573.52 162.95 54895.75 88888.00 2013-05-26 18:17:20.875 146 12573.55 163.00 54895.78 88888.00 2013-05-26 18:17:21.000 146 12573.55 163.00 54895.78 88888.00 2013-05-26 18:17:21.125 146 12573.58 163.07 54895.85 88888.00 2013-05-26 18:17:21.250 146 12573.62 163.10 54895.82 88888.00 2013-05-26 18:17:21.375 146 12573.65 163.07 54895.75 88888.00 2013-05-26 18:17:21.500 146 12573.62 163.12 54895.78 88888.00 2013-05-26 18:17:21.625 146 12573.60 163.15 54895.78 88888.00 2013-05-26 18:17:21.750 146 12573.58 163.15 54895.78 88888.00 2013-05-26 18:17:21.875 146 12573.58 163.20 54895.78 88888.00 2013-05-26 18:17:22.000 146 12573.58 163.15 54895.72 88888.00 2013-05-26 18:17:22.125 146 12573.62 163.18 54895.75 88888.00 2013-05-26 18:17:22.250 146 12573.65 163.15 54895.72 88888.00 2013-05-26 18:17:22.375 146 12573.65 163.20 54895.70 88888.00 2013-05-26 18:17:22.500 146 12573.65 163.25 54895.78 88888.00 2013-05-26 18:17:22.625 146 12573.60 163.25 54895.75 88888.00 2013-05-26 18:17:22.750 146 12573.58 163.28 54895.75 88888.00 2013-05-26 18:17:22.875 146 12573.58 163.28 54895.75 88888.00 2013-05-26 18:17:23.000 146 12573.58 163.28 54895.75 88888.00 2013-05-26 18:17:23.125 146 12573.62 163.30 54895.75 88888.00 2013-05-26 18:17:23.250 146 12573.67 163.38 54895.75 88888.00 2013-05-26 18:17:23.375 146 12573.70 163.43 54895.78 88888.00 2013-05-26 18:17:23.500 146 12573.77 163.47 54895.80 88888.00 2013-05-26 18:17:23.625 146 12573.80 163.53 54895.82 88888.00 2013-05-26 18:17:23.750 146 12573.73 163.47 54895.80 88888.00 2013-05-26 18:17:23.875 146 12573.67 163.43 54895.78 88888.00 2013-05-26 18:17:24.000 146 12573.73 163.43 54895.78 88888.00 2013-05-26 18:17:24.125 146 12573.77 163.50 54895.85 88888.00 2013-05-26 18:17:24.250 146 12573.77 163.50 54895.82 88888.00 2013-05-26 18:17:24.375 146 12573.83 163.53 54895.75 88888.00 2013-05-26 18:17:24.500 146 12573.80 163.53 54895.78 88888.00 2013-05-26 18:17:24.625 146 12573.77 163.50 54895.72 88888.00 2013-05-26 18:17:24.750 146 12573.80 163.50 54895.70 88888.00 2013-05-26 18:17:24.875 146 12573.83 163.55 54895.72 88888.00 2013-05-26 18:17:25.000 146 12573.88 163.55 54895.72 88888.00 2013-05-26 18:17:25.125 146 12573.95 163.55 54895.75 88888.00 2013-05-26 18:17:25.250 146 12573.88 163.55 54895.72 88888.00 2013-05-26 18:17:25.375 146 12573.90 163.57 54895.75 88888.00 2013-05-26 18:17:25.500 146 12573.98 163.65 54895.78 88888.00 2013-05-26 18:17:25.625 146 12573.92 163.60 54895.70 88888.00 2013-05-26 18:17:25.750 146 12573.98 163.60 54895.70 88888.00 2013-05-26 18:17:25.875 146 12574.05 163.60 54895.72 88888.00 2013-05-26 18:17:26.000 146 12574.12 163.65 54895.75 88888.00 2013-05-26 18:17:26.125 146 12574.15 163.65 54895.78 88888.00 2013-05-26 18:17:26.250 146 12574.12 163.62 54895.75 88888.00 2013-05-26 18:17:26.375 146 12574.17 163.68 54895.75 88888.00 2013-05-26 18:17:26.500 146 12574.20 163.70 54895.78 88888.00 2013-05-26 18:17:26.625 146 12574.20 163.70 54895.78 88888.00 2013-05-26 18:17:26.750 146 12574.23 163.68 54895.78 88888.00 2013-05-26 18:17:26.875 146 12574.25 163.68 54895.72 88888.00 2013-05-26 18:17:27.000 146 12574.33 163.65 54895.75 88888.00 2013-05-26 18:17:27.125 146 12574.33 163.65 54895.75 88888.00 2013-05-26 18:17:27.250 146 12574.33 163.68 54895.78 88888.00 2013-05-26 18:17:27.375 146 12574.42 163.72 54895.80 88888.00 2013-05-26 18:17:27.500 146 12574.40 163.68 54895.72 88888.00 2013-05-26 18:17:27.625 146 12574.42 163.65 54895.68 88888.00 2013-05-26 18:17:27.750 146 12574.40 163.62 54895.70 88888.00 2013-05-26 18:17:27.875 146 12574.45 163.70 54895.78 88888.00 2013-05-26 18:17:28.000 146 12574.50 163.75 54895.75 88888.00 2013-05-26 18:17:28.125 146 12574.50 163.68 54895.75 88888.00 2013-05-26 18:17:28.250 146 12574.48 163.68 54895.80 88888.00 2013-05-26 18:17:28.375 146 12574.50 163.68 54895.78 88888.00 2013-05-26 18:17:28.500 146 12574.52 163.68 54895.75 88888.00 2013-05-26 18:17:28.625 146 12574.58 163.65 54895.75 88888.00 2013-05-26 18:17:28.750 146 12574.60 163.65 54895.75 88888.00 2013-05-26 18:17:28.875 146 12574.62 163.65 54895.78 88888.00 2013-05-26 18:17:29.000 146 12574.65 163.65 54895.75 88888.00 2013-05-26 18:17:29.125 146 12574.65 163.60 54895.70 88888.00 2013-05-26 18:17:29.250 146 12574.62 163.55 54895.68 88888.00 2013-05-26 18:17:29.375 146 12574.67 163.53 54895.72 88888.00 2013-05-26 18:17:29.500 146 12574.73 163.60 54895.78 88888.00 2013-05-26 18:17:29.625 146 12574.80 163.57 54895.78 88888.00 2013-05-26 18:17:29.750 146 12574.77 163.47 54895.70 88888.00 2013-05-26 18:17:29.875 146 12574.83 163.50 54895.70 88888.00 2013-05-26 18:17:30.000 146 12574.92 163.55 54895.75 88888.00 2013-05-26 18:17:30.125 146 12574.98 163.55 54895.82 88888.00 2013-05-26 18:17:30.250 146 12574.95 163.47 54895.80 88888.00 2013-05-26 18:17:30.375 146 12574.92 163.45 54895.75 88888.00 2013-05-26 18:17:30.500 146 12574.92 163.43 54895.72 88888.00 2013-05-26 18:17:30.625 146 12574.95 163.43 54895.72 88888.00 2013-05-26 18:17:30.750 146 12575.02 163.45 54895.78 88888.00 2013-05-26 18:17:30.875 146 12575.10 163.45 54895.80 88888.00 2013-05-26 18:17:31.000 146 12575.12 163.40 54895.75 88888.00 2013-05-26 18:17:31.125 146 12575.10 163.35 54895.70 88888.00 2013-05-26 18:17:31.250 146 12575.10 163.32 54895.70 88888.00 2013-05-26 18:17:31.375 146 12575.17 163.32 54895.72 88888.00 2013-05-26 18:17:31.500 146 12575.15 163.30 54895.70 88888.00 2013-05-26 18:17:31.625 146 12575.15 163.28 54895.68 88888.00 2013-05-26 18:17:31.750 146 12575.17 163.30 54895.70 88888.00 2013-05-26 18:17:31.875 146 12575.20 163.28 54895.68 88888.00 2013-05-26 18:17:32.000 146 12575.20 163.20 54895.62 88888.00 2013-05-26 18:17:32.125 146 12575.27 163.25 54895.68 88888.00 2013-05-26 18:17:32.250 146 12575.35 163.28 54895.68 88888.00 2013-05-26 18:17:32.375 146 12575.30 163.20 54895.62 88888.00 2013-05-26 18:17:32.500 146 12575.33 163.25 54895.70 88888.00 2013-05-26 18:17:32.625 146 12575.35 163.28 54895.72 88888.00 2013-05-26 18:17:32.750 146 12575.42 163.28 54895.75 88888.00 2013-05-26 18:17:32.875 146 12575.42 163.28 54895.72 88888.00 2013-05-26 18:17:33.000 146 12575.42 163.28 54895.72 88888.00 2013-05-26 18:17:33.125 146 12575.50 163.28 54895.72 88888.00 2013-05-26 18:17:33.250 146 12575.48 163.22 54895.70 88888.00 2013-05-26 18:17:33.375 146 12575.48 163.20 54895.68 88888.00 2013-05-26 18:17:33.500 146 12575.45 163.18 54895.68 88888.00 2013-05-26 18:17:33.625 146 12575.50 163.18 54895.62 88888.00 2013-05-26 18:17:33.750 146 12575.55 163.18 54895.65 88888.00 2013-05-26 18:17:33.875 146 12575.58 163.15 54895.68 88888.00 2013-05-26 18:17:34.000 146 12575.52 163.18 54895.68 88888.00 2013-05-26 18:17:34.125 146 12575.50 163.18 54895.65 88888.00 2013-05-26 18:17:34.250 146 12575.55 163.12 54895.68 88888.00 2013-05-26 18:17:34.375 146 12575.60 163.15 54895.70 88888.00 2013-05-26 18:17:34.500 146 12575.58 163.15 54895.65 88888.00 2013-05-26 18:17:34.625 146 12575.52 163.12 54895.65 88888.00 2013-05-26 18:17:34.750 146 12575.50 163.12 54895.65 88888.00 2013-05-26 18:17:34.875 146 12575.48 163.07 54895.65 88888.00 2013-05-26 18:17:35.000 146 12575.58 163.10 54895.68 88888.00 2013-05-26 18:17:35.125 146 12575.60 163.15 54895.70 88888.00 2013-05-26 18:17:35.250 146 12575.55 163.12 54895.72 88888.00 2013-05-26 18:17:35.375 146 12575.58 163.12 54895.70 88888.00 2013-05-26 18:17:35.500 146 12575.58 163.10 54895.70 88888.00 2013-05-26 18:17:35.625 146 12575.60 163.03 54895.62 88888.00 2013-05-26 18:17:35.750 146 12575.60 163.05 54895.60 88888.00 2013-05-26 18:17:35.875 146 12575.60 163.05 54895.60 88888.00 2013-05-26 18:17:36.000 146 12575.62 163.05 54895.60 88888.00 2013-05-26 18:17:36.125 146 12575.67 163.07 54895.62 88888.00 2013-05-26 18:17:36.250 146 12575.58 162.97 54895.60 88888.00 2013-05-26 18:17:36.375 146 12575.60 163.00 54895.62 88888.00 2013-05-26 18:17:36.500 146 12575.65 163.00 54895.62 88888.00 2013-05-26 18:17:36.625 146 12575.65 162.95 54895.60 88888.00 2013-05-26 18:17:36.750 146 12575.65 162.95 54895.60 88888.00 2013-05-26 18:17:36.875 146 12575.70 162.95 54895.62 88888.00 2013-05-26 18:17:37.000 146 12575.75 162.95 54895.68 88888.00 2013-05-26 18:17:37.125 146 12575.75 163.00 54895.68 88888.00 2013-05-26 18:17:37.250 146 12575.73 162.95 54895.68 88888.00 2013-05-26 18:17:37.375 146 12575.77 162.93 54895.68 88888.00 2013-05-26 18:17:37.500 146 12575.75 162.90 54895.70 88888.00 2013-05-26 18:17:37.625 146 12575.80 162.93 54895.72 88888.00 2013-05-26 18:17:37.750 146 12575.70 162.88 54895.65 88888.00 2013-05-26 18:17:37.875 146 12575.67 162.80 54895.62 88888.00 2013-05-26 18:17:38.000 146 12575.67 162.80 54895.68 88888.00 2013-05-26 18:17:38.125 146 12575.70 162.80 54895.65 88888.00 2013-05-26 18:17:38.250 146 12575.67 162.75 54895.65 88888.00 2013-05-26 18:17:38.375 146 12575.70 162.78 54895.60 88888.00 2013-05-26 18:17:38.500 146 12575.62 162.78 54895.65 88888.00 2013-05-26 18:17:38.625 146 12575.65 162.80 54895.68 88888.00 2013-05-26 18:17:38.750 146 12575.65 162.75 54895.65 88888.00 2013-05-26 18:17:38.875 146 12575.60 162.70 54895.60 88888.00 2013-05-26 18:17:39.000 146 12575.62 162.70 54895.68 88888.00 2013-05-26 18:17:39.125 146 12575.65 162.75 54895.72 88888.00 2013-05-26 18:17:39.250 146 12575.58 162.72 54895.70 88888.00 2013-05-26 18:17:39.375 146 12575.52 162.70 54895.65 88888.00 2013-05-26 18:17:39.500 146 12575.52 162.72 54895.62 88888.00 2013-05-26 18:17:39.625 146 12575.58 162.75 54895.72 88888.00 2013-05-26 18:17:39.750 146 12575.62 162.78 54895.75 88888.00 2013-05-26 18:17:39.875 146 12575.58 162.70 54895.72 88888.00 2013-05-26 18:17:40.000 146 12575.58 162.70 54895.72 88888.00 2013-05-26 18:17:40.125 146 12575.65 162.72 54895.72 88888.00 2013-05-26 18:17:40.250 146 12575.60 162.65 54895.68 88888.00 2013-05-26 18:17:40.375 146 12575.52 162.62 54895.65 88888.00 2013-05-26 18:17:40.500 146 12575.52 162.65 54895.70 88888.00 2013-05-26 18:17:40.625 146 12575.50 162.65 54895.68 88888.00 2013-05-26 18:17:40.750 146 12575.38 162.62 54895.62 88888.00 2013-05-26 18:17:40.875 146 12575.33 162.60 54895.62 88888.00 2013-05-26 18:17:41.000 146 12575.38 162.65 54895.68 88888.00 2013-05-26 18:17:41.125 146 12575.35 162.65 54895.68 88888.00 2013-05-26 18:17:41.250 146 12575.42 162.62 54895.70 88888.00 2013-05-26 18:17:41.375 146 12575.45 162.65 54895.70 88888.00 2013-05-26 18:17:41.500 146 12575.45 162.65 54895.68 88888.00 2013-05-26 18:17:41.625 146 12575.48 162.70 54895.75 88888.00 2013-05-26 18:17:41.750 146 12575.38 162.68 54895.78 88888.00 2013-05-26 18:17:41.875 146 12575.38 162.68 54895.78 88888.00 2013-05-26 18:17:42.000 146 12575.38 162.60 54895.70 88888.00 2013-05-26 18:17:42.125 146 12575.40 162.60 54895.70 88888.00 2013-05-26 18:17:42.250 146 12575.48 162.65 54895.72 88888.00 2013-05-26 18:17:42.375 146 12575.50 162.68 54895.70 88888.00 2013-05-26 18:17:42.500 146 12575.42 162.65 54895.70 88888.00 2013-05-26 18:17:42.625 146 12575.45 162.70 54895.70 88888.00 2013-05-26 18:17:42.750 146 12575.45 162.70 54895.70 88888.00 2013-05-26 18:17:42.875 146 12575.38 162.65 54895.68 88888.00 2013-05-26 18:17:43.000 146 12575.33 162.65 54895.68 88888.00 2013-05-26 18:17:43.125 146 12575.35 162.72 54895.70 88888.00 2013-05-26 18:17:43.250 146 12575.35 162.70 54895.72 88888.00 2013-05-26 18:17:43.375 146 12575.33 162.72 54895.75 88888.00 2013-05-26 18:17:43.500 146 12575.33 162.72 54895.70 88888.00 2013-05-26 18:17:43.625 146 12575.35 162.78 54895.72 88888.00 2013-05-26 18:17:43.750 146 12575.40 162.82 54895.78 88888.00 2013-05-26 18:17:43.875 146 12575.42 162.78 54895.72 88888.00 2013-05-26 18:17:44.000 146 12575.48 162.70 54895.70 88888.00 2013-05-26 18:17:44.125 146 12575.42 162.72 54895.70 88888.00 2013-05-26 18:17:44.250 146 12575.33 162.72 54895.72 88888.00 2013-05-26 18:17:44.375 146 12575.33 162.75 54895.72 88888.00 2013-05-26 18:17:44.500 146 12575.33 162.78 54895.75 88888.00 2013-05-26 18:17:44.625 146 12575.27 162.78 54895.75 88888.00 2013-05-26 18:17:44.750 146 12575.35 162.80 54895.75 88888.00 2013-05-26 18:17:44.875 146 12575.38 162.80 54895.72 88888.00 2013-05-26 18:17:45.000 146 12575.33 162.80 54895.75 88888.00 2013-05-26 18:17:45.125 146 12575.27 162.88 54895.80 88888.00 2013-05-26 18:17:45.250 146 12575.25 162.82 54895.78 88888.00 2013-05-26 18:17:45.375 146 12575.27 162.82 54895.72 88888.00 2013-05-26 18:17:45.500 146 12575.27 162.85 54895.78 88888.00 2013-05-26 18:17:45.625 146 12575.27 162.93 54895.82 88888.00 2013-05-26 18:17:45.750 146 12575.33 162.95 54895.82 88888.00 2013-05-26 18:17:45.875 146 12575.30 162.93 54895.78 88888.00 2013-05-26 18:17:46.000 146 12575.23 162.93 54895.72 88888.00 2013-05-26 18:17:46.125 146 12575.15 162.95 54895.72 88888.00 2013-05-26 18:17:46.250 146 12575.15 162.97 54895.72 88888.00 2013-05-26 18:17:46.375 146 12575.30 163.03 54895.75 88888.00 2013-05-26 18:17:46.500 146 12575.33 163.03 54895.75 88888.00 2013-05-26 18:17:46.625 146 12575.23 163.00 54895.72 88888.00 2013-05-26 18:17:46.750 146 12575.25 163.00 54895.72 88888.00 2013-05-26 18:17:46.875 146 12575.27 162.97 54895.72 88888.00 2013-05-26 18:17:47.000 146 12575.33 163.00 54895.68 88888.00 2013-05-26 18:17:47.125 146 12575.27 163.03 54895.65 88888.00 2013-05-26 18:17:47.250 146 12575.23 163.07 54895.72 88888.00 2013-05-26 18:17:47.375 146 12575.30 163.15 54895.78 88888.00 2013-05-26 18:17:47.500 146 12575.33 163.20 54895.80 88888.00 2013-05-26 18:17:47.625 146 12575.30 163.15 54895.75 88888.00 2013-05-26 18:17:47.750 146 12575.30 163.18 54895.80 88888.00 2013-05-26 18:17:47.875 146 12575.30 163.10 54895.75 88888.00 2013-05-26 18:17:48.000 146 12575.25 163.00 54895.70 88888.00 2013-05-26 18:17:48.125 146 12575.30 163.10 54895.75 88888.00 2013-05-26 18:17:48.250 146 12575.30 163.15 54895.78 88888.00 2013-05-26 18:17:48.375 146 12575.30 163.07 54895.75 88888.00 2013-05-26 18:17:48.500 146 12575.33 163.12 54895.80 88888.00 2013-05-26 18:17:48.625 146 12575.42 163.18 54895.85 88888.00 2013-05-26 18:17:48.750 146 12575.42 163.22 54895.88 88888.00 2013-05-26 18:17:48.875 146 12575.42 163.25 54895.82 88888.00 2013-05-26 18:17:49.000 146 12575.35 163.20 54895.78 88888.00 2013-05-26 18:17:49.125 146 12575.30 163.15 54895.78 88888.00 2013-05-26 18:17:49.250 146 12575.33 163.18 54895.75 88888.00 2013-05-26 18:17:49.375 146 12575.40 163.20 54895.78 88888.00 2013-05-26 18:17:49.500 146 12575.45 163.30 54895.85 88888.00 2013-05-26 18:17:49.625 146 12575.42 163.25 54895.85 88888.00 2013-05-26 18:17:49.750 146 12575.35 163.22 54895.80 88888.00 2013-05-26 18:17:49.875 146 12575.35 163.25 54895.82 88888.00 2013-05-26 18:17:50.000 146 12575.40 163.30 54895.85 88888.00 2013-05-26 18:17:50.125 146 12575.40 163.30 54895.85 88888.00 2013-05-26 18:17:50.250 146 12575.33 163.30 54895.82 88888.00 2013-05-26 18:17:50.375 146 12575.35 163.30 54895.80 88888.00 2013-05-26 18:17:50.500 146 12575.42 163.35 54895.82 88888.00 2013-05-26 18:17:50.625 146 12575.40 163.35 54895.80 88888.00 2013-05-26 18:17:50.750 146 12575.35 163.32 54895.75 88888.00 2013-05-26 18:17:50.875 146 12575.40 163.38 54895.78 88888.00 2013-05-26 18:17:51.000 146 12575.55 163.45 54895.85 88888.00 2013-05-26 18:17:51.125 146 12575.55 163.45 54895.82 88888.00 2013-05-26 18:17:51.250 146 12575.52 163.47 54895.80 88888.00 2013-05-26 18:17:51.375 146 12575.62 163.55 54895.82 88888.00 2013-05-26 18:17:51.500 146 12575.62 163.57 54895.80 88888.00 2013-05-26 18:17:51.625 146 12575.65 163.50 54895.72 88888.00 2013-05-26 18:17:51.750 146 12575.65 163.47 54895.70 88888.00 2013-05-26 18:17:51.875 146 12575.62 163.50 54895.75 88888.00 2013-05-26 18:17:52.000 146 12575.62 163.55 54895.78 88888.00 2013-05-26 18:17:52.125 146 12575.67 163.60 54895.82 88888.00 2013-05-26 18:17:52.250 146 12575.62 163.60 54895.82 88888.00 2013-05-26 18:17:52.375 146 12575.70 163.68 54895.80 88888.00 2013-05-26 18:17:52.500 146 12575.77 163.68 54895.78 88888.00 2013-05-26 18:17:52.625 146 12575.85 163.68 54895.78 88888.00 2013-05-26 18:17:52.750 146 12575.85 163.68 54895.78 88888.00 2013-05-26 18:17:52.875 146 12575.75 163.70 54895.75 88888.00 2013-05-26 18:17:53.000 146 12575.77 163.72 54895.75 88888.00 2013-05-26 18:17:53.125 146 12575.80 163.78 54895.78 88888.00 2013-05-26 18:17:53.250 146 12575.85 163.82 54895.80 88888.00 2013-05-26 18:17:53.375 146 12575.88 163.85 54895.80 88888.00 2013-05-26 18:17:53.500 146 12575.75 163.80 54895.72 88888.00 2013-05-26 18:17:53.625 146 12575.77 163.85 54895.75 88888.00 2013-05-26 18:17:53.750 146 12575.88 163.93 54895.78 88888.00 2013-05-26 18:17:53.875 146 12575.88 163.93 54895.78 88888.00 2013-05-26 18:17:54.000 146 12575.85 163.90 54895.72 88888.00 2013-05-26 18:17:54.125 146 12575.85 163.85 54895.68 88888.00 2013-05-26 18:17:54.250 146 12575.83 163.93 54895.72 88888.00 2013-05-26 18:17:54.375 146 12575.80 163.97 54895.78 88888.00 2013-05-26 18:17:54.500 146 12575.77 164.00 54895.75 88888.00 2013-05-26 18:17:54.625 146 12575.77 164.00 54895.75 88888.00 2013-05-26 18:17:54.750 146 12575.83 163.95 54895.70 88888.00 2013-05-26 18:17:54.875 146 12575.77 163.97 54895.70 88888.00 2013-05-26 18:17:55.000 146 12575.77 164.03 54895.70 88888.00 2013-05-26 18:17:55.125 146 12575.85 164.10 54895.72 88888.00 2013-05-26 18:17:55.250 146 12575.88 164.10 54895.72 88888.00 2013-05-26 18:17:55.375 146 12575.90 164.15 54895.72 88888.00 2013-05-26 18:17:55.500 146 12575.90 164.18 54895.72 88888.00 2013-05-26 18:17:55.625 146 12575.95 164.25 54895.75 88888.00 2013-05-26 18:17:55.750 146 12575.88 164.22 54895.72 88888.00 2013-05-26 18:17:55.875 146 12575.85 164.22 54895.68 88888.00 2013-05-26 18:17:56.000 146 12575.88 164.28 54895.65 88888.00 2013-05-26 18:17:56.125 146 12575.88 164.32 54895.68 88888.00 2013-05-26 18:17:56.250 146 12575.85 164.30 54895.65 88888.00 2013-05-26 18:17:56.375 146 12575.92 164.32 54895.70 88888.00 2013-05-26 18:17:56.500 146 12575.95 164.38 54895.72 88888.00 2013-05-26 18:17:56.625 146 12575.98 164.43 54895.72 88888.00 2013-05-26 18:17:56.750 146 12575.98 164.40 54895.65 88888.00 2013-05-26 18:17:56.875 146 12575.98 164.45 54895.70 88888.00 2013-05-26 18:17:57.000 146 12575.88 164.45 54895.65 88888.00 2013-05-26 18:17:57.125 146 12575.88 164.43 54895.65 88888.00 2013-05-26 18:17:57.250 146 12575.90 164.47 54895.72 88888.00 2013-05-26 18:17:57.375 146 12575.98 164.50 54895.65 88888.00 2013-05-26 18:17:57.500 146 12576.00 164.53 54895.65 88888.00 2013-05-26 18:17:57.625 146 12576.05 164.55 54895.62 88888.00 2013-05-26 18:17:57.750 146 12576.02 164.57 54895.65 88888.00 2013-05-26 18:17:57.875 146 12576.02 164.60 54895.65 88888.00 2013-05-26 18:17:58.000 146 12576.08 164.60 54895.62 88888.00 2013-05-26 18:17:58.125 146 12576.10 164.65 54895.70 88888.00 2013-05-26 18:17:58.250 146 12576.08 164.62 54895.70 88888.00 2013-05-26 18:17:58.375 146 12576.12 164.70 54895.68 88888.00 2013-05-26 18:17:58.500 146 12576.12 164.70 54895.65 88888.00 2013-05-26 18:17:58.625 146 12576.12 164.70 54895.62 88888.00 2013-05-26 18:17:58.750 146 12576.15 164.72 54895.62 88888.00 2013-05-26 18:17:58.875 146 12576.17 164.75 54895.62 88888.00 2013-05-26 18:17:59.000 146 12576.17 164.75 54895.65 88888.00 2013-05-26 18:17:59.125 146 12576.15 164.78 54895.62 88888.00 2013-05-26 18:17:59.250 146 12576.08 164.75 54895.60 88888.00 2013-05-26 18:17:59.375 146 12576.15 164.82 54895.60 88888.00 2013-05-26 18:17:59.500 146 12576.15 164.85 54895.57 88888.00 2013-05-26 18:17:59.625 146 12576.20 164.82 54895.55 88888.00 2013-05-26 18:17:59.750 146 12576.27 164.90 54895.60 88888.00 2013-05-26 18:17:59.875 146 12576.40 164.97 54895.65 88888.00 2013-05-26 18:18:00.000 146 12576.40 164.93 54895.60 88888.00 2013-05-26 18:18:00.125 146 12576.33 164.90 54895.60 88888.00 2013-05-26 18:18:00.250 146 12576.40 164.95 54895.62 88888.00 2013-05-26 18:18:00.375 146 12576.48 164.97 54895.60 88888.00 2013-05-26 18:18:00.500 146 12576.45 164.93 54895.60 88888.00 2013-05-26 18:18:00.625 146 12576.48 164.95 54895.60 88888.00 2013-05-26 18:18:00.750 146 12576.52 165.03 54895.60 88888.00 2013-05-26 18:18:00.875 146 12576.50 165.05 54895.60 88888.00 2013-05-26 18:18:01.000 146 12576.48 165.05 54895.57 88888.00 2013-05-26 18:18:01.125 146 12576.50 165.00 54895.55 88888.00 2013-05-26 18:18:01.250 146 12576.50 165.00 54895.53 88888.00 2013-05-26 18:18:01.375 146 12576.52 165.05 54895.57 88888.00 2013-05-26 18:18:01.500 146 12576.58 165.07 54895.60 88888.00 2013-05-26 18:18:01.625 146 12576.58 165.10 54895.57 88888.00 2013-05-26 18:18:01.750 146 12576.62 165.15 54895.57 88888.00 2013-05-26 18:18:01.875 146 12576.70 165.15 54895.60 88888.00 2013-05-26 18:18:02.000 146 12576.73 165.12 54895.60 88888.00 2013-05-26 18:18:02.125 146 12576.75 165.12 54895.60 88888.00 2013-05-26 18:18:02.250 146 12576.65 165.10 54895.57 88888.00 2013-05-26 18:18:02.375 146 12576.60 165.10 54895.57 88888.00 2013-05-26 18:18:02.500 146 12576.65 165.18 54895.57 88888.00 2013-05-26 18:18:02.625 146 12576.73 165.18 54895.57 88888.00 2013-05-26 18:18:02.750 146 12576.67 165.15 54895.55 88888.00 2013-05-26 18:18:02.875 146 12576.67 165.15 54895.55 88888.00 2013-05-26 18:18:03.000 146 12576.60 165.12 54895.53 88888.00 2013-05-26 18:18:03.125 146 12576.58 165.07 54895.47 88888.00 2013-05-26 18:18:03.250 146 12576.62 165.10 54895.53 88888.00 2013-05-26 18:18:03.375 146 12576.70 165.15 54895.57 88888.00 2013-05-26 18:18:03.500 146 12576.73 165.18 54895.55 88888.00 2013-05-26 18:18:03.625 146 12576.70 165.12 54895.50 88888.00 2013-05-26 18:18:03.750 146 12576.75 165.10 54895.47 88888.00 2013-05-26 18:18:03.875 146 12576.75 165.10 54895.45 88888.00 2013-05-26 18:18:04.000 146 12576.80 165.12 54895.47 88888.00 2013-05-26 18:18:04.125 146 12576.88 165.10 54895.50 88888.00 2013-05-26 18:18:04.250 146 12576.92 165.10 54895.53 88888.00 2013-05-26 18:18:04.375 146 12577.00 165.18 54895.60 88888.00 2013-05-26 18:18:04.500 146 12576.92 165.12 54895.57 88888.00 2013-05-26 18:18:04.625 146 12576.88 165.07 54895.53 88888.00 2013-05-26 18:18:04.750 146 12576.83 165.05 54895.55 88888.00 2013-05-26 18:18:04.875 146 12576.88 165.05 54895.57 88888.00 2013-05-26 18:18:05.000 146 12576.92 165.07 54895.55 88888.00 2013-05-26 18:18:05.125 146 12577.02 165.12 54895.57 88888.00 2013-05-26 18:18:05.250 146 12576.92 165.05 54895.55 88888.00 2013-05-26 18:18:05.375 146 12576.85 165.00 54895.50 88888.00 2013-05-26 18:18:05.500 146 12576.95 165.05 54895.53 88888.00 2013-05-26 18:18:05.625 146 12577.05 165.05 54895.55 88888.00 2013-05-26 18:18:05.750 146 12577.05 164.97 54895.47 88888.00 2013-05-26 18:18:05.875 146 12577.02 164.93 54895.43 88888.00 2013-05-26 18:18:06.000 146 12577.05 164.95 54895.45 88888.00 2013-05-26 18:18:06.125 146 12577.05 165.03 54895.47 88888.00 2013-05-26 18:18:06.250 146 12577.02 164.97 54895.47 88888.00 2013-05-26 18:18:06.375 146 12577.12 165.03 54895.53 88888.00 2013-05-26 18:18:06.500 146 12577.23 165.07 54895.57 88888.00 2013-05-26 18:18:06.625 146 12577.30 165.05 54895.53 88888.00 2013-05-26 18:18:06.750 146 12577.25 164.97 54895.45 88888.00 2013-05-26 18:18:06.875 146 12577.25 164.97 54895.47 88888.00 2013-05-26 18:18:07.000 146 12577.30 164.97 54895.47 88888.00 2013-05-26 18:18:07.125 146 12577.33 164.95 54895.50 88888.00 2013-05-26 18:18:07.250 146 12577.42 164.95 54895.53 88888.00 2013-05-26 18:18:07.375 146 12577.45 164.95 54895.50 88888.00 2013-05-26 18:18:07.500 146 12577.38 164.95 54895.47 88888.00 2013-05-26 18:18:07.625 146 12577.33 164.90 54895.43 88888.00 2013-05-26 18:18:07.750 146 12577.45 164.88 54895.40 88888.00 2013-05-26 18:18:07.875 146 12577.55 164.90 54895.43 88888.00 2013-05-26 18:18:08.000 146 12577.50 164.85 54895.40 88888.00 2013-05-26 18:18:08.125 146 12577.40 164.78 54895.40 88888.00 2013-05-26 18:18:08.250 146 12577.40 164.80 54895.43 88888.00 2013-05-26 18:18:08.375 146 12577.45 164.82 54895.45 88888.00 2013-05-26 18:18:08.500 146 12577.48 164.75 54895.40 88888.00 2013-05-26 18:18:08.625 146 12577.50 164.68 54895.38 88888.00 2013-05-26 18:18:08.750 146 12577.52 164.70 54895.38 88888.00 2013-05-26 18:18:08.875 146 12577.55 164.72 54895.43 88888.00 2013-05-26 18:18:09.000 146 12577.60 164.70 54895.40 88888.00 2013-05-26 18:18:09.125 146 12577.67 164.70 54895.45 88888.00 2013-05-26 18:18:09.250 146 12577.60 164.57 54895.40 88888.00 2013-05-26 18:18:09.375 146 12577.55 164.47 54895.32 88888.00 2013-05-26 18:18:09.500 146 12577.58 164.50 54895.35 88888.00 2013-05-26 18:18:09.625 146 12577.62 164.55 54895.43 88888.00 2013-05-26 18:18:09.750 146 12577.65 164.53 54895.43 88888.00 2013-05-26 18:18:09.875 146 12577.62 164.47 54895.43 88888.00 2013-05-26 18:18:10.000 146 12577.65 164.47 54895.43 88888.00 2013-05-26 18:18:10.125 146 12577.65 164.40 54895.35 88888.00 2013-05-26 18:18:10.250 146 12577.62 164.30 54895.30 88888.00 2013-05-26 18:18:10.375 146 12577.67 164.32 54895.38 88888.00 2013-05-26 18:18:10.500 146 12577.70 164.35 54895.43 88888.00 2013-05-26 18:18:10.625 146 12577.73 164.32 54895.40 88888.00 2013-05-26 18:18:10.750 146 12577.70 164.32 54895.43 88888.00 2013-05-26 18:18:10.875 146 12577.60 164.30 54895.45 88888.00 2013-05-26 18:18:11.000 146 12577.67 164.28 54895.45 88888.00 2013-05-26 18:18:11.125 146 12577.73 164.22 54895.47 88888.00 2013-05-26 18:18:11.250 146 12577.75 164.18 54895.47 88888.00 2013-05-26 18:18:11.375 146 12577.77 164.20 54895.47 88888.00 2013-05-26 18:18:11.500 146 12577.77 164.20 54895.45 88888.00 2013-05-26 18:18:11.625 146 12577.73 164.15 54895.43 88888.00 2013-05-26 18:18:11.750 146 12577.70 164.12 54895.45 88888.00 2013-05-26 18:18:11.875 146 12577.67 164.12 54895.43 88888.00 2013-05-26 18:18:12.000 146 12577.70 164.12 54895.47 88888.00 2013-05-26 18:18:12.125 146 12577.62 164.10 54895.47 88888.00 2013-05-26 18:18:12.250 146 12577.58 164.00 54895.43 88888.00 2013-05-26 18:18:12.375 146 12577.58 164.00 54895.45 88888.00 2013-05-26 18:18:12.500 146 12577.60 164.05 54895.50 88888.00 2013-05-26 18:18:12.625 146 12577.58 164.05 54895.50 88888.00 2013-05-26 18:18:12.750 146 12577.45 163.97 54895.43 88888.00 2013-05-26 18:18:12.875 146 12577.45 163.97 54895.40 88888.00 2013-05-26 18:18:13.000 146 12577.42 164.00 54895.40 88888.00 2013-05-26 18:18:13.125 146 12577.45 163.97 54895.43 88888.00 2013-05-26 18:18:13.250 146 12577.55 163.97 54895.45 88888.00 2013-05-26 18:18:13.375 146 12577.60 163.95 54895.40 88888.00 2013-05-26 18:18:13.500 146 12577.60 163.93 54895.45 88888.00 2013-05-26 18:18:13.625 146 12577.58 163.97 54895.50 88888.00 2013-05-26 18:18:13.750 146 12577.52 163.97 54895.47 88888.00 2013-05-26 18:18:13.875 146 12577.62 163.97 54895.47 88888.00 2013-05-26 18:18:14.000 146 12577.60 163.93 54895.45 88888.00 2013-05-26 18:18:14.125 146 12577.52 163.95 54895.47 88888.00 2013-05-26 18:18:14.250 146 12577.55 163.97 54895.55 88888.00 2013-05-26 18:18:14.375 146 12577.67 164.03 54895.57 88888.00 2013-05-26 18:18:14.500 146 12577.67 164.03 54895.53 88888.00 2013-05-26 18:18:14.625 146 12577.50 163.95 54895.45 88888.00 2013-05-26 18:18:14.750 146 12577.48 163.95 54895.50 88888.00 2013-05-26 18:18:14.875 146 12577.55 164.00 54895.55 88888.00 2013-05-26 18:18:15.000 146 12577.50 163.97 54895.50 88888.00 2013-05-26 18:18:15.125 146 12577.50 163.95 54895.45 88888.00 2013-05-26 18:18:15.250 146 12577.50 163.97 54895.50 88888.00 2013-05-26 18:18:15.375 146 12577.55 164.05 54895.55 88888.00 2013-05-26 18:18:15.500 146 12577.55 164.03 54895.55 88888.00 2013-05-26 18:18:15.625 146 12577.45 164.00 54895.55 88888.00 2013-05-26 18:18:15.750 146 12577.40 164.03 54895.55 88888.00 2013-05-26 18:18:15.875 146 12577.38 164.00 54895.55 88888.00 2013-05-26 18:18:16.000 146 12577.40 163.97 54895.55 88888.00 2013-05-26 18:18:16.125 146 12577.45 164.00 54895.57 88888.00 2013-05-26 18:18:16.250 146 12577.42 163.95 54895.60 88888.00 2013-05-26 18:18:16.375 146 12577.45 164.00 54895.62 88888.00 2013-05-26 18:18:16.500 146 12577.48 164.07 54895.72 88888.00 2013-05-26 18:18:16.625 146 12577.40 164.05 54895.70 88888.00 2013-05-26 18:18:16.750 146 12577.30 164.03 54895.68 88888.00 2013-05-26 18:18:16.875 146 12577.35 164.00 54895.62 88888.00 2013-05-26 18:18:17.000 146 12577.35 164.00 54895.62 88888.00 2013-05-26 18:18:17.125 146 12577.27 163.95 54895.60 88888.00 2013-05-26 18:18:17.250 146 12577.20 163.93 54895.60 88888.00 2013-05-26 18:18:17.375 146 12577.25 164.00 54895.62 88888.00 2013-05-26 18:18:17.500 146 12577.25 164.00 54895.62 88888.00 2013-05-26 18:18:17.625 146 12577.17 163.93 54895.55 88888.00 2013-05-26 18:18:17.750 146 12577.20 163.93 54895.55 88888.00 2013-05-26 18:18:17.875 146 12577.25 163.97 54895.57 88888.00 2013-05-26 18:18:18.000 146 12577.20 163.97 54895.60 88888.00 2013-05-26 18:18:18.125 146 12577.20 163.93 54895.60 88888.00 2013-05-26 18:18:18.250 146 12577.12 163.95 54895.62 88888.00 2013-05-26 18:18:18.375 146 12577.12 164.03 54895.68 88888.00 2013-05-26 18:18:18.500 146 12577.08 164.07 54895.68 88888.00 2013-05-26 18:18:18.625 146 12577.05 164.03 54895.65 88888.00 2013-05-26 18:18:18.750 146 12577.10 164.05 54895.68 88888.00 2013-05-26 18:18:18.875 146 12577.12 164.10 54895.70 88888.00 2013-05-26 18:18:19.000 146 12577.05 164.05 54895.68 88888.00 2013-05-26 18:18:19.125 146 12576.95 164.03 54895.62 88888.00 2013-05-26 18:18:19.250 146 12576.88 163.97 54895.65 88888.00 2013-05-26 18:18:19.375 146 12576.92 164.07 54895.72 88888.00 2013-05-26 18:18:19.500 146 12576.92 164.15 54895.78 88888.00 2013-05-26 18:18:19.625 146 12576.95 164.15 54895.72 88888.00 2013-05-26 18:18:19.750 146 12577.02 164.20 54895.80 88888.00 2013-05-26 18:18:19.875 146 12577.05 164.20 54895.75 88888.00 2013-05-26 18:18:20.000 146 12576.95 164.15 54895.68 88888.00 2013-05-26 18:18:20.125 146 12576.88 164.12 54895.68 88888.00 2013-05-26 18:18:20.250 146 12576.90 164.15 54895.68 88888.00 2013-05-26 18:18:20.375 146 12576.98 164.15 54895.70 88888.00 2013-05-26 18:18:20.500 146 12576.95 164.20 54895.78 88888.00 2013-05-26 18:18:20.625 146 12576.90 164.12 54895.70 88888.00 2013-05-26 18:18:20.750 146 12576.90 164.18 54895.72 88888.00 2013-05-26 18:18:20.875 146 12576.95 164.25 54895.78 88888.00 2013-05-26 18:18:21.000 146 12577.02 164.28 54895.75 88888.00 2013-05-26 18:18:21.125 146 12577.00 164.22 54895.70 88888.00 2013-05-26 18:18:21.250 146 12576.90 164.20 54895.62 88888.00 2013-05-26 18:18:21.375 146 12576.88 164.25 54895.65 88888.00 2013-05-26 18:18:21.500 146 12576.95 164.30 54895.68 88888.00 2013-05-26 18:18:21.625 146 12576.98 164.30 54895.70 88888.00 2013-05-26 18:18:21.750 146 12577.02 164.32 54895.72 88888.00 2013-05-26 18:18:21.875 146 12577.08 164.35 54895.72 88888.00 2013-05-26 18:18:22.000 146 12577.05 164.38 54895.72 88888.00 2013-05-26 18:18:22.125 146 12577.05 164.35 54895.75 88888.00 2013-05-26 18:18:22.250 146 12577.10 164.38 54895.75 88888.00 2013-05-26 18:18:22.375 146 12577.15 164.38 54895.75 88888.00 2013-05-26 18:18:22.500 146 12577.15 164.35 54895.72 88888.00 2013-05-26 18:18:22.625 146 12577.15 164.40 54895.78 88888.00 2013-05-26 18:18:22.750 146 12577.17 164.40 54895.78 88888.00 2013-05-26 18:18:22.875 146 12577.23 164.38 54895.75 88888.00 2013-05-26 18:18:23.000 146 12577.30 164.43 54895.78 88888.00 2013-05-26 18:18:23.125 146 12577.25 164.43 54895.75 88888.00 2013-05-26 18:18:23.250 146 12577.20 164.38 54895.75 88888.00 2013-05-26 18:18:23.375 146 12577.25 164.43 54895.72 88888.00 2013-05-26 18:18:23.500 146 12577.30 164.43 54895.70 88888.00 2013-05-26 18:18:23.625 146 12577.38 164.45 54895.70 88888.00 2013-05-26 18:18:23.750 146 12577.33 164.50 54895.75 88888.00 2013-05-26 18:18:23.875 146 12577.38 164.53 54895.80 88888.00 2013-05-26 18:18:24.000 146 12577.42 164.53 54895.78 88888.00 2013-05-26 18:18:24.125 146 12577.42 164.50 54895.72 88888.00 2013-05-26 18:18:24.250 146 12577.30 164.38 54895.65 88888.00 2013-05-26 18:18:24.375 146 12577.42 164.47 54895.65 88888.00 2013-05-26 18:18:24.500 146 12577.55 164.55 54895.72 88888.00 2013-05-26 18:18:24.625 146 12577.58 164.53 54895.70 88888.00 2013-05-26 18:18:24.750 146 12577.52 164.47 54895.68 88888.00 2013-05-26 18:18:24.875 146 12577.58 164.50 54895.70 88888.00 2013-05-26 18:18:25.000 146 12577.60 164.55 54895.72 88888.00 2013-05-26 18:18:25.125 146 12577.60 164.57 54895.75 88888.00 2013-05-26 18:18:25.250 146 12577.62 164.60 54895.75 88888.00 2013-05-26 18:18:25.375 146 12577.65 164.57 54895.70 88888.00 2013-05-26 18:18:25.500 146 12577.75 164.65 54895.75 88888.00 2013-05-26 18:18:25.625 146 12577.88 164.65 54895.78 88888.00 2013-05-26 18:18:25.750 146 12577.95 164.65 54895.75 88888.00 2013-05-26 18:18:25.875 146 12577.90 164.62 54895.70 88888.00 2013-05-26 18:18:26.000 146 12577.90 164.57 54895.65 88888.00 2013-05-26 18:18:26.125 146 12577.98 164.60 54895.65 88888.00 2013-05-26 18:18:26.250 146 12577.95 164.60 54895.68 88888.00 2013-05-26 18:18:26.375 146 12578.00 164.65 54895.68 88888.00 2013-05-26 18:18:26.500 146 12578.05 164.62 54895.65 88888.00 2013-05-26 18:18:26.625 146 12578.08 164.68 54895.62 88888.00 2013-05-26 18:18:26.750 146 12578.10 164.62 54895.62 88888.00 2013-05-26 18:18:26.875 146 12578.12 164.62 54895.62 88888.00 2013-05-26 18:18:27.000 146 12578.15 164.70 54895.68 88888.00 2013-05-26 18:18:27.125 146 12578.25 164.72 54895.72 88888.00 2013-05-26 18:18:27.250 146 12578.30 164.78 54895.75 88888.00 2013-05-26 18:18:27.375 146 12578.40 164.82 54895.78 88888.00 2013-05-26 18:18:27.500 146 12578.38 164.80 54895.72 88888.00 2013-05-26 18:18:27.625 146 12578.30 164.75 54895.68 88888.00 2013-05-26 18:18:27.750 146 12578.33 164.75 54895.65 88888.00 2013-05-26 18:18:27.875 146 12578.38 164.75 54895.62 88888.00 2013-05-26 18:18:28.000 146 12578.42 164.72 54895.60 88888.00 2013-05-26 18:18:28.125 146 12578.52 164.78 54895.65 88888.00 2013-05-26 18:18:28.250 146 12578.52 164.82 54895.70 88888.00 2013-05-26 18:18:28.375 146 12578.65 164.88 54895.75 88888.00 2013-05-26 18:18:28.500 146 12578.65 164.80 54895.70 88888.00 2013-05-26 18:18:28.625 146 12578.58 164.75 54895.60 88888.00 2013-05-26 18:18:28.750 146 12578.52 164.75 54895.60 88888.00 2013-05-26 18:18:28.875 146 12578.65 164.80 54895.62 88888.00 2013-05-26 18:18:29.000 146 12578.73 164.78 54895.62 88888.00 2013-05-26 18:18:29.125 146 12578.83 164.82 54895.70 88888.00 2013-05-26 18:18:29.250 146 12578.92 164.85 54895.70 88888.00 2013-05-26 18:18:29.375 146 12579.00 164.85 54895.72 88888.00 2013-05-26 18:18:29.500 146 12578.98 164.82 54895.62 88888.00 2013-05-26 18:18:29.625 146 12579.02 164.82 54895.60 88888.00 2013-05-26 18:18:29.750 146 12579.12 164.82 54895.60 88888.00 2013-05-26 18:18:29.875 146 12579.15 164.80 54895.60 88888.00 2013-05-26 18:18:30.000 146 12579.17 164.80 54895.62 88888.00 2013-05-26 18:18:30.125 146 12579.23 164.82 54895.60 88888.00 2013-05-26 18:18:30.250 146 12579.17 164.82 54895.62 88888.00 2013-05-26 18:18:30.375 146 12579.25 164.85 54895.65 88888.00 2013-05-26 18:18:30.500 146 12579.33 164.82 54895.65 88888.00 2013-05-26 18:18:30.625 146 12579.42 164.85 54895.65 88888.00 2013-05-26 18:18:30.750 146 12579.45 164.85 54895.60 88888.00 2013-05-26 18:18:30.875 146 12579.45 164.82 54895.60 88888.00 2013-05-26 18:18:31.000 146 12579.50 164.78 54895.60 88888.00 2013-05-26 18:18:31.125 146 12579.58 164.80 54895.60 88888.00 2013-05-26 18:18:31.250 146 12579.70 164.80 54895.60 88888.00 2013-05-26 18:18:31.375 146 12579.85 164.82 54895.68 88888.00 2013-05-26 18:18:31.500 146 12579.88 164.82 54895.65 88888.00 2013-05-26 18:18:31.625 146 12579.88 164.78 54895.65 88888.00 2013-05-26 18:18:31.750 146 12579.88 164.75 54895.60 88888.00 2013-05-26 18:18:31.875 146 12579.88 164.75 54895.65 88888.00 2013-05-26 18:18:32.000 146 12579.95 164.72 54895.62 88888.00 2013-05-26 18:18:32.125 146 12579.92 164.65 54895.55 88888.00 2013-05-26 18:18:32.250 146 12579.95 164.62 54895.60 88888.00 2013-05-26 18:18:32.375 146 12580.08 164.65 54895.62 88888.00 2013-05-26 18:18:32.500 146 12580.15 164.65 54895.65 88888.00 2013-05-26 18:18:32.625 146 12580.15 164.62 54895.60 88888.00 2013-05-26 18:18:32.750 146 12580.08 164.60 54895.60 88888.00 2013-05-26 18:18:32.875 146 12580.12 164.57 54895.62 88888.00 2013-05-26 18:18:33.000 146 12580.17 164.57 54895.57 88888.00 2013-05-26 18:18:33.125 146 12580.20 164.55 54895.55 88888.00 2013-05-26 18:18:33.250 146 12580.25 164.60 54895.62 88888.00 2013-05-26 18:18:33.375 146 12580.30 164.57 54895.62 88888.00 2013-05-26 18:18:33.500 146 12580.27 164.53 54895.57 88888.00 2013-05-26 18:18:33.625 146 12580.33 164.47 54895.60 88888.00 2013-05-26 18:18:33.750 146 12580.40 164.47 54895.62 88888.00 2013-05-26 18:18:33.875 146 12580.48 164.50 54895.65 88888.00 2013-05-26 18:18:34.000 146 12580.52 164.47 54895.65 88888.00 2013-05-26 18:18:34.125 146 12580.58 164.45 54895.60 88888.00 2013-05-26 18:18:34.250 146 12580.52 164.35 54895.57 88888.00 2013-05-26 18:18:34.375 146 12580.60 164.40 54895.62 88888.00 2013-05-26 18:18:34.500 146 12580.67 164.40 54895.62 88888.00 2013-05-26 18:18:34.625 146 12580.75 164.38 54895.62 88888.00 2013-05-26 18:18:34.750 146 12580.80 164.38 54895.62 88888.00 2013-05-26 18:18:34.875 146 12580.77 164.38 54895.62 88888.00 2013-05-26 18:18:35.000 146 12580.80 164.38 54895.65 88888.00 2013-05-26 18:18:35.125 146 12580.88 164.32 54895.65 88888.00 2013-05-26 18:18:35.250 146 12580.92 164.30 54895.62 88888.00 2013-05-26 18:18:35.375 146 12580.85 164.22 54895.55 88888.00 2013-05-26 18:18:35.500 146 12580.83 164.22 54895.57 88888.00 2013-05-26 18:18:35.625 146 12580.85 164.18 54895.53 88888.00 2013-05-26 18:18:35.750 146 12580.95 164.15 54895.53 88888.00 2013-05-26 18:18:35.875 146 12581.02 164.18 54895.60 88888.00 2013-05-26 18:18:36.000 146 12581.02 164.18 54895.60 88888.00 2013-05-26 18:18:36.125 146 12581.00 164.07 54895.55 88888.00 2013-05-26 18:18:36.250 146 12581.05 164.10 54895.55 88888.00 2013-05-26 18:18:36.375 146 12581.10 164.03 54895.53 88888.00 2013-05-26 18:18:36.500 146 12581.12 164.00 54895.53 88888.00 2013-05-26 18:18:36.625 146 12581.17 164.03 54895.57 88888.00 2013-05-26 18:18:36.750 146 12581.23 164.03 54895.60 88888.00 2013-05-26 18:18:36.875 146 12581.25 164.00 54895.55 88888.00 2013-05-26 18:18:37.000 146 12581.30 164.00 54895.60 88888.00 2013-05-26 18:18:37.125 146 12581.30 164.00 54895.65 88888.00 2013-05-26 18:18:37.250 146 12581.30 163.90 54895.62 88888.00 2013-05-26 18:18:37.375 146 12581.38 163.88 54895.57 88888.00 2013-05-26 18:18:37.500 146 12581.42 163.88 54895.62 88888.00 2013-05-26 18:18:37.625 146 12581.50 163.85 54895.62 88888.00 2013-05-26 18:18:37.750 146 12581.52 163.80 54895.60 88888.00 2013-05-26 18:18:37.875 146 12581.60 163.78 54895.65 88888.00 2013-05-26 18:18:38.000 146 12581.65 163.75 54895.60 88888.00 2013-05-26 18:18:38.125 146 12581.65 163.70 54895.57 88888.00 2013-05-26 18:18:38.250 146 12581.65 163.65 54895.53 88888.00 2013-05-26 18:18:38.375 146 12581.70 163.65 54895.57 88888.00 2013-05-26 18:18:38.500 146 12581.70 163.68 54895.62 88888.00 2013-05-26 18:18:38.625 146 12581.75 163.68 54895.60 88888.00 2013-05-26 18:18:38.750 146 12581.80 163.65 54895.62 88888.00 2013-05-26 18:18:38.875 146 12581.77 163.62 54895.60 88888.00 2013-05-26 18:18:39.000 146 12581.80 163.57 54895.57 88888.00 2013-05-26 18:18:39.125 146 12581.88 163.55 54895.57 88888.00 2013-05-26 18:18:39.250 146 12581.90 163.53 54895.60 88888.00 2013-05-26 18:18:39.375 146 12581.98 163.50 54895.57 88888.00 2013-05-26 18:18:39.500 146 12581.92 163.40 54895.55 88888.00 2013-05-26 18:18:39.625 146 12581.98 163.43 54895.62 88888.00 2013-05-26 18:18:39.750 146 12582.05 163.45 54895.65 88888.00 2013-05-26 18:18:39.875 146 12582.10 163.50 54895.70 88888.00 2013-05-26 18:18:40.000 146 12582.02 163.40 54895.62 88888.00 2013-05-26 18:18:40.125 146 12582.08 163.32 54895.60 88888.00 2013-05-26 18:18:40.250 146 12582.17 163.35 54895.62 88888.00 2013-05-26 18:18:40.375 146 12582.23 163.28 54895.60 88888.00 2013-05-26 18:18:40.500 146 12582.12 163.25 54895.55 88888.00 2013-05-26 18:18:40.625 146 12582.20 163.25 54895.60 88888.00 2013-05-26 18:18:40.750 146 12582.27 163.22 54895.65 88888.00 2013-05-26 18:18:40.875 146 12582.30 163.25 54895.68 88888.00 2013-05-26 18:18:41.000 146 12582.30 163.18 54895.62 88888.00 2013-05-26 18:18:41.125 146 12582.27 163.15 54895.62 88888.00 2013-05-26 18:18:41.250 146 12582.23 163.07 54895.60 88888.00 2013-05-26 18:18:41.375 146 12582.35 163.07 54895.62 88888.00 2013-05-26 18:18:41.500 146 12582.40 163.07 54895.62 88888.00 2013-05-26 18:18:41.625 146 12582.42 163.05 54895.62 88888.00 2013-05-26 18:18:41.750 146 12582.40 163.00 54895.65 88888.00 2013-05-26 18:18:41.875 146 12582.40 162.95 54895.70 88888.00 2013-05-26 18:18:42.000 146 12582.40 162.90 54895.68 88888.00 2013-05-26 18:18:42.125 146 12582.35 162.88 54895.62 88888.00 2013-05-26 18:18:42.250 146 12582.42 162.88 54895.75 88888.00 2013-05-26 18:18:42.375 146 12582.50 162.88 54895.75 88888.00 2013-05-26 18:18:42.500 146 12582.42 162.80 54895.68 88888.00 2013-05-26 18:18:42.625 146 12582.40 162.70 54895.68 88888.00 2013-05-26 18:18:42.750 146 12582.40 162.70 54895.65 88888.00 2013-05-26 18:18:42.875 146 12582.45 162.70 54895.65 88888.00 2013-05-26 18:18:43.000 146 12582.45 162.68 54895.65 88888.00 2013-05-26 18:18:43.125 146 12582.45 162.57 54895.68 88888.00 2013-05-26 18:18:43.250 146 12582.42 162.53 54895.70 88888.00 2013-05-26 18:18:43.375 146 12582.50 162.55 54895.72 88888.00 2013-05-26 18:18:43.500 146 12582.50 162.55 54895.75 88888.00 2013-05-26 18:18:43.625 146 12582.48 162.45 54895.70 88888.00 2013-05-26 18:18:43.750 146 12582.50 162.45 54895.75 88888.00 2013-05-26 18:18:43.875 146 12582.52 162.47 54895.85 88888.00 2013-05-26 18:18:44.000 146 12582.50 162.40 54895.80 88888.00 2013-05-26 18:18:44.125 146 12582.45 162.38 54895.72 88888.00 2013-05-26 18:18:44.250 146 12582.38 162.30 54895.68 88888.00 2013-05-26 18:18:44.375 146 12582.42 162.25 54895.68 88888.00 2013-05-26 18:18:44.500 146 12582.50 162.28 54895.75 88888.00 2013-05-26 18:18:44.625 146 12582.50 162.25 54895.70 88888.00 2013-05-26 18:18:44.750 146 12582.50 162.25 54895.78 88888.00 2013-05-26 18:18:44.875 146 12582.55 162.22 54895.78 88888.00 2013-05-26 18:18:45.000 146 12582.50 162.20 54895.78 88888.00 2013-05-26 18:18:45.125 146 12582.50 162.20 54895.80 88888.00 2013-05-26 18:18:45.250 146 12582.58 162.20 54895.85 88888.00 2013-05-26 18:18:45.375 146 12582.62 162.20 54895.82 88888.00 2013-05-26 18:18:45.500 146 12582.60 162.15 54895.80 88888.00 2013-05-26 18:18:45.625 146 12582.62 162.10 54895.78 88888.00 2013-05-26 18:18:45.750 146 12582.60 162.07 54895.82 88888.00 2013-05-26 18:18:45.875 146 12582.55 162.05 54895.82 88888.00 2013-05-26 18:18:46.000 146 12582.55 162.00 54895.80 88888.00 2013-05-26 18:18:46.125 146 12582.58 162.05 54895.82 88888.00 2013-05-26 18:18:46.250 146 12582.58 161.97 54895.82 88888.00 2013-05-26 18:18:46.375 146 12582.58 161.97 54895.80 88888.00 2013-05-26 18:18:46.500 146 12582.62 162.00 54895.82 88888.00 2013-05-26 18:18:46.625 146 12582.58 162.00 54895.82 88888.00 2013-05-26 18:18:46.750 146 12582.58 162.03 54895.88 88888.00 2013-05-26 18:18:46.875 146 12582.58 161.97 54895.85 88888.00 2013-05-26 18:18:47.000 146 12582.60 161.90 54895.80 88888.00 2013-05-26 18:18:47.125 146 12582.65 161.93 54895.85 88888.00 2013-05-26 18:18:47.250 146 12582.70 162.00 54895.93 88888.00 2013-05-26 18:18:47.375 146 12582.67 161.95 54895.88 88888.00 2013-05-26 18:18:47.500 146 12582.55 161.88 54895.82 88888.00 2013-05-26 18:18:47.625 146 12582.55 161.88 54895.90 88888.00 2013-05-26 18:18:47.750 146 12582.65 161.95 54895.97 88888.00 2013-05-26 18:18:47.875 146 12582.73 161.97 54895.97 88888.00 2013-05-26 18:18:48.000 146 12582.70 161.95 54895.95 88888.00 2013-05-26 18:18:48.125 146 12582.60 161.88 54895.93 88888.00 2013-05-26 18:18:48.250 146 12582.62 161.88 54895.93 88888.00 2013-05-26 18:18:48.375 146 12582.62 161.88 54895.95 88888.00 2013-05-26 18:18:48.500 146 12582.58 161.85 54895.95 88888.00 2013-05-26 18:18:48.625 146 12582.50 161.88 54895.95 88888.00 2013-05-26 18:18:48.750 146 12582.55 161.85 54895.95 88888.00 2013-05-26 18:18:48.875 146 12582.58 161.88 54896.00 88888.00 2013-05-26 18:18:49.000 146 12582.52 161.82 54895.97 88888.00 2013-05-26 18:18:49.125 146 12582.45 161.78 54895.95 88888.00 2013-05-26 18:18:49.250 146 12582.42 161.75 54895.97 88888.00 2013-05-26 18:18:49.375 146 12582.42 161.78 54895.97 88888.00 2013-05-26 18:18:49.500 146 12582.42 161.78 54895.97 88888.00 2013-05-26 18:18:49.625 146 12582.42 161.85 54896.03 88888.00 2013-05-26 18:18:49.750 146 12582.42 161.90 54896.05 88888.00 2013-05-26 18:18:49.875 146 12582.45 161.85 54896.07 88888.00 2013-05-26 18:18:50.000 146 12582.45 161.82 54896.03 88888.00 2013-05-26 18:18:50.125 146 12582.38 161.75 54895.97 88888.00 2013-05-26 18:18:50.250 146 12582.23 161.75 54896.00 88888.00 2013-05-26 18:18:50.375 146 12582.27 161.85 54896.05 88888.00 2013-05-26 18:18:50.500 146 12582.25 161.88 54896.05 88888.00 2013-05-26 18:18:50.625 146 12582.20 161.85 54896.03 88888.00 2013-05-26 18:18:50.750 146 12582.17 161.88 54896.07 88888.00 2013-05-26 18:18:50.875 146 12582.12 161.82 54896.03 88888.00 2013-05-26 18:18:51.000 146 12582.08 161.82 54896.03 88888.00 2013-05-26 18:18:51.125 146 12582.12 161.82 54896.05 88888.00 2013-05-26 18:18:51.250 146 12582.05 161.85 54896.05 88888.00 2013-05-26 18:18:51.375 146 12582.05 161.85 54896.10 88888.00 2013-05-26 18:18:51.500 146 12582.08 161.85 54896.12 88888.00 2013-05-26 18:18:51.625 146 12582.10 161.90 54896.12 88888.00 2013-05-26 18:18:51.750 146 12582.05 161.93 54896.10 88888.00 2013-05-26 18:18:51.875 146 12581.98 161.90 54896.12 88888.00 2013-05-26 18:18:52.000 146 12581.98 161.85 54896.07 88888.00 2013-05-26 18:18:52.125 146 12581.95 161.82 54896.05 88888.00 2013-05-26 18:18:52.250 146 12581.88 161.85 54896.07 88888.00 2013-05-26 18:18:52.375 146 12581.90 161.88 54896.15 88888.00 2013-05-26 18:18:52.500 146 12581.88 161.90 54896.15 88888.00 2013-05-26 18:18:52.625 146 12581.80 161.85 54896.07 88888.00 2013-05-26 18:18:52.750 146 12581.77 161.90 54896.10 88888.00 2013-05-26 18:18:52.875 146 12581.73 161.97 54896.18 88888.00 2013-05-26 18:18:53.000 146 12581.70 161.97 54896.18 88888.00 2013-05-26 18:18:53.125 146 12581.70 162.00 54896.20 88888.00 2013-05-26 18:18:53.250 146 12581.67 162.03 54896.20 88888.00 2013-05-26 18:18:53.375 146 12581.65 161.97 54896.15 88888.00 2013-05-26 18:18:53.500 146 12581.67 161.97 54896.15 88888.00 2013-05-26 18:18:53.625 146 12581.67 162.03 54896.22 88888.00 2013-05-26 18:18:53.750 146 12581.65 162.05 54896.22 88888.00 2013-05-26 18:18:53.875 146 12581.60 162.05 54896.18 88888.00 2013-05-26 18:18:54.000 146 12581.60 162.00 54896.12 88888.00 2013-05-26 18:18:54.125 146 12581.60 162.05 54896.18 88888.00 2013-05-26 18:18:54.250 146 12581.60 162.10 54896.28 88888.00 2013-05-26 18:18:54.375 146 12581.60 162.10 54896.22 88888.00 2013-05-26 18:18:54.500 146 12581.50 162.05 54896.20 88888.00 2013-05-26 18:18:54.625 146 12581.52 162.05 54896.18 88888.00 2013-05-26 18:18:54.750 146 12581.55 162.10 54896.18 88888.00 2013-05-26 18:18:54.875 146 12581.60 162.15 54896.22 88888.00 2013-05-26 18:18:55.000 146 12581.65 162.20 54896.30 88888.00 2013-05-26 18:18:55.125 146 12581.55 162.22 54896.30 88888.00 2013-05-26 18:18:55.250 146 12581.45 162.18 54896.30 88888.00 2013-05-26 18:18:55.375 146 12581.52 162.20 54896.28 88888.00 2013-05-26 18:18:55.500 146 12581.52 162.18 54896.28 88888.00 2013-05-26 18:18:55.625 146 12581.52 162.20 54896.30 88888.00 2013-05-26 18:18:55.750 146 12581.48 162.25 54896.35 88888.00 2013-05-26 18:18:55.875 146 12581.48 162.25 54896.35 88888.00 2013-05-26 18:18:56.000 146 12581.52 162.25 54896.30 88888.00 2013-05-26 18:18:56.125 146 12581.52 162.30 54896.32 88888.00 2013-05-26 18:18:56.250 146 12581.42 162.22 54896.32 88888.00 2013-05-26 18:18:56.375 146 12581.45 162.28 54896.35 88888.00 2013-05-26 18:18:56.500 146 12581.40 162.30 54896.38 88888.00 2013-05-26 18:18:56.625 146 12581.38 162.30 54896.35 88888.00 2013-05-26 18:18:56.750 146 12581.38 162.35 54896.38 88888.00 2013-05-26 18:18:56.875 146 12581.35 162.35 54896.40 88888.00 2013-05-26 18:18:57.000 146 12581.38 162.32 54896.32 88888.00 2013-05-26 18:18:57.125 146 12581.40 162.32 54896.35 88888.00 2013-05-26 18:18:57.250 146 12581.40 162.40 54896.40 88888.00 2013-05-26 18:18:57.375 146 12581.42 162.40 54896.43 88888.00 2013-05-26 18:18:57.500 146 12581.38 162.32 54896.40 88888.00 2013-05-26 18:18:57.625 146 12581.40 162.40 54896.47 88888.00 2013-05-26 18:18:57.750 146 12581.40 162.43 54896.47 88888.00 2013-05-26 18:18:57.875 146 12581.40 162.43 54896.47 88888.00 2013-05-26 18:18:58.000 146 12581.40 162.45 54896.45 88888.00 2013-05-26 18:18:58.125 146 12581.38 162.45 54896.50 88888.00 2013-05-26 18:18:58.250 146 12581.25 162.38 54896.43 88888.00 2013-05-26 18:18:58.375 146 12581.25 162.40 54896.43 88888.00 2013-05-26 18:18:58.500 146 12581.23 162.40 54896.43 88888.00 2013-05-26 18:18:58.625 146 12581.25 162.40 54896.45 88888.00 2013-05-26 18:18:58.750 146 12581.33 162.38 54896.45 88888.00 2013-05-26 18:18:58.875 146 12581.33 162.38 54896.43 88888.00 2013-05-26 18:18:59.000 146 12581.23 162.32 54896.38 88888.00 2013-05-26 18:18:59.125 146 12581.17 162.32 54896.40 88888.00 2013-05-26 18:18:59.250 146 12581.17 162.35 54896.43 88888.00 2013-05-26 18:18:59.375 146 12581.17 162.35 54896.45 88888.00 2013-05-26 18:18:59.500 146 12581.17 162.40 54896.50 88888.00 2013-05-26 18:18:59.625 146 12581.23 162.47 54896.57 88888.00 2013-05-26 18:18:59.750 146 12581.25 162.50 54896.57 88888.00 2013-05-26 18:18:59.875 146 12581.23 162.47 54896.57 88888.00 2013-05-26 18:19:00.000 146 12581.15 162.47 54896.55 88888.00 2013-05-26 18:19:00.125 146 12581.10 162.43 54896.55 88888.00 2013-05-26 18:19:00.250 146 12581.08 162.40 54896.55 88888.00 2013-05-26 18:19:00.375 146 12581.12 162.43 54896.57 88888.00 2013-05-26 18:19:00.500 146 12581.12 162.45 54896.57 88888.00 2013-05-26 18:19:00.625 146 12581.08 162.40 54896.50 88888.00 2013-05-26 18:19:00.750 146 12581.02 162.38 54896.47 88888.00 2013-05-26 18:19:00.875 146 12581.02 162.40 54896.53 88888.00 2013-05-26 18:19:01.000 146 12581.10 162.43 54896.57 88888.00 2013-05-26 18:19:01.125 146 12581.10 162.43 54896.57 88888.00 2013-05-26 18:19:01.250 146 12581.00 162.43 54896.57 88888.00 2013-05-26 18:19:01.375 146 12581.00 162.43 54896.57 88888.00 2013-05-26 18:19:01.500 146 12581.02 162.43 54896.60 88888.00 2013-05-26 18:19:01.625 146 12581.05 162.40 54896.57 88888.00 2013-05-26 18:19:01.750 146 12581.02 162.40 54896.60 88888.00 2013-05-26 18:19:01.875 146 12580.95 162.40 54896.55 88888.00 2013-05-26 18:19:02.000 146 12580.90 162.35 54896.47 88888.00 2013-05-26 18:19:02.125 146 12580.98 162.38 54896.57 88888.00 2013-05-26 18:19:02.250 146 12581.15 162.47 54896.72 88888.00 2013-05-26 18:19:02.375 146 12581.23 162.50 54896.70 88888.00 2013-05-26 18:19:02.500 146 12581.05 162.43 54896.65 88888.00 2013-05-26 18:19:02.625 146 12581.05 162.43 54896.68 88888.00 2013-05-26 18:19:02.750 146 12581.10 162.43 54896.70 88888.00 2013-05-26 18:19:02.875 146 12581.08 162.43 54896.68 88888.00 2013-05-26 18:19:03.000 146 12580.98 162.38 54896.62 88888.00 2013-05-26 18:19:03.125 146 12581.00 162.38 54896.68 88888.00 2013-05-26 18:19:03.250 146 12581.05 162.38 54896.72 88888.00 2013-05-26 18:19:03.375 146 12581.15 162.38 54896.72 88888.00 2013-05-26 18:19:03.500 146 12581.17 162.38 54896.70 88888.00 2013-05-26 18:19:03.625 146 12581.17 162.35 54896.68 88888.00 2013-05-26 18:19:03.750 146 12581.20 162.35 54896.72 88888.00 2013-05-26 18:19:03.875 146 12581.25 162.38 54896.72 88888.00 2013-05-26 18:19:04.000 146 12581.25 162.38 54896.72 88888.00 2013-05-26 18:19:04.125 146 12581.17 162.32 54896.70 88888.00 2013-05-26 18:19:04.250 146 12581.12 162.28 54896.68 88888.00 2013-05-26 18:19:04.375 146 12581.15 162.28 54896.68 88888.00 2013-05-26 18:19:04.500 146 12581.12 162.25 54896.70 88888.00 2013-05-26 18:19:04.625 146 12581.15 162.28 54896.72 88888.00 2013-05-26 18:19:04.750 146 12581.23 162.30 54896.75 88888.00 2013-05-26 18:19:04.875 146 12581.27 162.32 54896.75 88888.00 2013-05-26 18:19:05.000 146 12581.35 162.32 54896.75 88888.00 2013-05-26 18:19:05.125 146 12581.33 162.20 54896.70 88888.00 2013-05-26 18:19:05.250 146 12581.38 162.20 54896.72 88888.00 2013-05-26 18:19:05.375 146 12581.42 162.28 54896.78 88888.00 2013-05-26 18:19:05.500 146 12581.30 162.22 54896.72 88888.00 2013-05-26 18:19:05.625 146 12581.30 162.22 54896.72 88888.00 2013-05-26 18:19:05.750 146 12581.45 162.28 54896.78 88888.00 2013-05-26 18:19:05.875 146 12581.42 162.22 54896.78 88888.00 2013-05-26 18:19:06.000 146 12581.40 162.22 54896.78 88888.00 2013-05-26 18:19:06.125 146 12581.38 162.25 54896.75 88888.00 2013-05-26 18:19:06.250 146 12581.27 162.18 54896.75 88888.00 2013-05-26 18:19:06.375 146 12581.30 162.20 54896.75 88888.00 2013-05-26 18:19:06.500 146 12581.40 162.22 54896.78 88888.00 2013-05-26 18:19:06.625 146 12581.48 162.28 54896.82 88888.00 2013-05-26 18:19:06.750 146 12581.48 162.22 54896.80 88888.00 2013-05-26 18:19:06.875 146 12581.48 162.20 54896.80 88888.00 2013-05-26 18:19:07.000 146 12581.50 162.20 54896.78 88888.00 2013-05-26 18:19:07.125 146 12581.45 162.20 54896.80 88888.00 2013-05-26 18:19:07.250 146 12581.42 162.18 54896.85 88888.00 2013-05-26 18:19:07.375 146 12581.40 162.22 54896.85 88888.00 2013-05-26 18:19:07.500 146 12581.40 162.25 54896.88 88888.00 2013-05-26 18:19:07.625 146 12581.38 162.22 54896.82 88888.00 2013-05-26 18:19:07.750 146 12581.40 162.22 54896.88 88888.00 2013-05-26 18:19:07.875 146 12581.40 162.20 54896.82 88888.00 2013-05-26 18:19:08.000 146 12581.35 162.18 54896.82 88888.00 2013-05-26 18:19:08.125 146 12581.33 162.15 54896.82 88888.00 2013-05-26 18:19:08.250 146 12581.27 162.12 54896.82 88888.00 2013-05-26 18:19:08.375 146 12581.25 162.07 54896.78 88888.00 2013-05-26 18:19:08.500 146 12581.30 162.07 54896.78 88888.00 2013-05-26 18:19:08.625 146 12581.35 162.12 54896.80 88888.00 2013-05-26 18:19:08.750 146 12581.40 162.10 54896.82 88888.00 2013-05-26 18:19:08.875 146 12581.42 162.12 54896.85 88888.00 2013-05-26 18:19:09.000 146 12581.40 162.12 54896.85 88888.00 2013-05-26 18:19:09.125 146 12581.40 162.07 54896.82 88888.00 2013-05-26 18:19:09.250 146 12581.30 162.07 54896.82 88888.00 2013-05-26 18:19:09.375 146 12581.40 162.15 54896.88 88888.00 2013-05-26 18:19:09.500 146 12581.40 162.12 54896.90 88888.00 2013-05-26 18:19:09.625 146 12581.38 162.12 54896.90 88888.00 2013-05-26 18:19:09.750 146 12581.35 162.10 54896.90 88888.00 2013-05-26 18:19:09.875 146 12581.35 162.05 54896.88 88888.00 2013-05-26 18:19:10.000 146 12581.38 162.03 54896.85 88888.00 2013-05-26 18:19:10.125 146 12581.38 162.05 54896.85 88888.00 2013-05-26 18:19:10.250 146 12581.35 162.07 54896.88 88888.00 2013-05-26 18:19:10.375 146 12581.42 162.10 54896.90 88888.00 2013-05-26 18:19:10.500 146 12581.40 162.07 54896.88 88888.00 2013-05-26 18:19:10.625 146 12581.42 162.07 54896.90 88888.00 2013-05-26 18:19:10.750 146 12581.35 162.05 54896.85 88888.00 2013-05-26 18:19:10.875 146 12581.35 162.03 54896.85 88888.00 2013-05-26 18:19:11.000 146 12581.38 162.03 54896.85 88888.00 2013-05-26 18:19:11.125 146 12581.35 162.00 54896.85 88888.00 2013-05-26 18:19:11.250 146 12581.33 161.97 54896.82 88888.00 2013-05-26 18:19:11.375 146 12581.38 162.00 54896.88 88888.00 2013-05-26 18:19:11.500 146 12581.42 162.10 54896.97 88888.00 2013-05-26 18:19:11.625 146 12581.48 162.10 54896.97 88888.00 2013-05-26 18:19:11.750 146 12581.42 162.03 54896.90 88888.00 2013-05-26 18:19:11.875 146 12581.40 162.05 54896.93 88888.00 2013-05-26 18:19:12.000 146 12581.33 162.05 54896.93 88888.00 2013-05-26 18:19:12.125 146 12581.23 162.05 54896.90 88888.00 2013-05-26 18:19:12.250 146 12581.17 162.00 54896.90 88888.00 2013-05-26 18:19:12.375 146 12581.30 162.07 54896.97 88888.00 2013-05-26 18:19:12.500 146 12581.33 162.10 54896.97 88888.00 2013-05-26 18:19:12.625 146 12581.25 162.07 54896.97 88888.00 2013-05-26 18:19:12.750 146 12581.23 162.05 54896.93 88888.00 2013-05-26 18:19:12.875 146 12581.25 162.03 54896.90 88888.00 2013-05-26 18:19:13.000 146 12581.27 162.05 54896.93 88888.00 2013-05-26 18:19:13.125 146 12581.30 162.05 54896.90 88888.00 2013-05-26 18:19:13.250 146 12581.27 162.00 54896.93 88888.00 2013-05-26 18:19:13.375 146 12581.23 162.05 54896.97 88888.00 2013-05-26 18:19:13.500 146 12581.20 162.07 54896.97 88888.00 2013-05-26 18:19:13.625 146 12581.17 162.05 54896.95 88888.00 2013-05-26 18:19:13.750 146 12581.23 162.07 54897.00 88888.00 2013-05-26 18:19:13.875 146 12581.27 162.10 54897.03 88888.00 2013-05-26 18:19:14.000 146 12581.25 162.10 54897.03 88888.00 2013-05-26 18:19:14.125 146 12581.15 162.07 54896.97 88888.00 2013-05-26 18:19:14.250 146 12581.10 162.07 54897.00 88888.00 2013-05-26 18:19:14.375 146 12581.17 162.10 54897.00 88888.00 2013-05-26 18:19:14.500 146 12581.15 162.10 54897.03 88888.00 2013-05-26 18:19:14.625 146 12581.12 162.12 54897.00 88888.00 2013-05-26 18:19:14.750 146 12581.05 162.10 54897.05 88888.00 2013-05-26 18:19:14.875 146 12581.05 162.10 54897.00 88888.00 2013-05-26 18:19:15.000 146 12581.08 162.05 54896.93 88888.00 2013-05-26 18:19:15.125 146 12581.10 162.07 54896.97 88888.00 2013-05-26 18:19:15.250 146 12581.10 162.15 54897.05 88888.00 2013-05-26 18:19:15.375 146 12581.12 162.18 54897.03 88888.00 2013-05-26 18:19:15.500 146 12581.08 162.18 54896.97 88888.00 2013-05-26 18:19:15.625 146 12581.02 162.18 54896.97 88888.00 2013-05-26 18:19:15.750 146 12581.10 162.20 54897.00 88888.00 2013-05-26 18:19:15.875 146 12581.23 162.20 54897.05 88888.00 2013-05-26 18:19:16.000 146 12581.12 162.18 54897.03 88888.00 2013-05-26 18:19:16.125 146 12581.10 162.20 54897.03 88888.00 2013-05-26 18:19:16.250 146 12581.10 162.22 54897.03 88888.00 2013-05-26 18:19:16.375 146 12581.15 162.25 54897.00 88888.00 2013-05-26 18:19:16.500 146 12581.17 162.28 54897.00 88888.00 2013-05-26 18:19:16.625 146 12581.25 162.32 54897.03 88888.00 2013-05-26 18:19:16.750 146 12581.12 162.28 54896.95 88888.00 2013-05-26 18:19:16.875 146 12581.12 162.25 54896.93 88888.00 2013-05-26 18:19:17.000 146 12581.15 162.32 54896.97 88888.00 2013-05-26 18:19:17.125 146 12581.15 162.38 54897.00 88888.00 2013-05-26 18:19:17.250 146 12581.08 162.38 54897.00 88888.00 2013-05-26 18:19:17.375 146 12581.20 162.43 54896.97 88888.00 2013-05-26 18:19:17.500 146 12581.25 162.43 54897.00 88888.00 2013-05-26 18:19:17.625 146 12581.20 162.38 54896.95 88888.00 2013-05-26 18:19:17.750 146 12581.15 162.35 54896.93 88888.00 2013-05-26 18:19:17.875 146 12581.17 162.38 54896.97 88888.00 2013-05-26 18:19:18.000 146 12581.20 162.45 54897.03 88888.00 2013-05-26 18:19:18.125 146 12581.20 162.45 54897.03 88888.00 2013-05-26 18:19:18.250 146 12581.10 162.43 54897.00 88888.00 2013-05-26 18:19:18.375 146 12581.15 162.45 54897.03 88888.00 2013-05-26 18:19:18.500 146 12581.23 162.50 54897.00 88888.00 2013-05-26 18:19:18.625 146 12581.33 162.50 54897.00 88888.00 2013-05-26 18:19:18.750 146 12581.35 162.47 54896.97 88888.00 2013-05-26 18:19:18.875 146 12581.42 162.53 54897.03 88888.00 2013-05-26 18:19:19.000 146 12581.48 162.55 54897.05 88888.00 2013-05-26 18:19:19.125 146 12581.38 162.50 54896.95 88888.00 2013-05-26 18:19:19.250 146 12581.30 162.47 54896.95 88888.00 2013-05-26 18:19:19.375 146 12581.38 162.50 54896.93 88888.00 2013-05-26 18:19:19.500 146 12581.38 162.50 54896.93 88888.00 2013-05-26 18:19:19.625 146 12581.38 162.47 54896.90 88888.00 2013-05-26 18:19:19.750 146 12581.48 162.53 54896.93 88888.00 2013-05-26 18:19:19.875 146 12581.58 162.60 54896.97 88888.00 2013-05-26 18:19:20.000 146 12581.60 162.60 54896.95 88888.00 2013-05-26 18:19:20.125 146 12581.60 162.55 54896.93 88888.00 2013-05-26 18:19:20.250 146 12581.62 162.60 54896.95 88888.00 2013-05-26 18:19:20.375 146 12581.60 162.57 54896.90 88888.00 2013-05-26 18:19:20.500 146 12581.55 162.55 54896.93 88888.00 2013-05-26 18:19:20.625 146 12581.50 162.60 54896.93 88888.00 2013-05-26 18:19:20.750 146 12581.48 162.65 54896.90 88888.00 2013-05-26 18:19:20.875 146 12581.55 162.72 54896.97 88888.00 2013-05-26 18:19:21.000 146 12581.67 162.78 54896.97 88888.00 2013-05-26 18:19:21.125 146 12581.65 162.72 54896.90 88888.00 2013-05-26 18:19:21.250 146 12581.55 162.72 54896.93 88888.00 2013-05-26 18:19:21.375 146 12581.60 162.75 54896.90 88888.00 2013-05-26 18:19:21.500 146 12581.65 162.75 54896.90 88888.00 2013-05-26 18:19:21.625 146 12581.77 162.78 54896.90 88888.00 2013-05-26 18:19:21.750 146 12581.77 162.78 54896.90 88888.00 2013-05-26 18:19:21.875 146 12581.75 162.78 54896.90 88888.00 2013-05-26 18:19:22.000 146 12581.75 162.82 54896.93 88888.00 2013-05-26 18:19:22.125 146 12581.73 162.80 54896.90 88888.00 2013-05-26 18:19:22.250 146 12581.67 162.78 54896.90 88888.00 2013-05-26 18:19:22.375 146 12581.73 162.80 54896.90 88888.00 2013-05-26 18:19:22.500 146 12581.77 162.75 54896.82 88888.00 2013-05-26 18:19:22.625 146 12581.83 162.80 54896.85 88888.00 2013-05-26 18:19:22.750 146 12581.95 162.88 54896.90 88888.00 2013-05-26 18:19:22.875 146 12581.98 162.88 54896.90 88888.00 2013-05-26 18:19:23.000 146 12582.02 162.93 54896.90 88888.00 2013-05-26 18:19:23.125 146 12582.00 162.97 54896.90 88888.00 2013-05-26 18:19:23.250 146 12582.05 162.95 54896.90 88888.00 2013-05-26 18:19:23.375 146 12582.20 163.00 54896.93 88888.00 2013-05-26 18:19:23.500 146 12582.17 162.97 54896.88 88888.00 2013-05-26 18:19:23.625 146 12582.15 162.95 54896.85 88888.00 2013-05-26 18:19:23.750 146 12582.15 162.95 54896.82 88888.00 2013-05-26 18:19:23.875 146 12582.20 162.95 54896.85 88888.00 2013-05-26 18:19:24.000 146 12582.30 162.93 54896.80 88888.00 2013-05-26 18:19:24.125 146 12582.33 162.97 54896.82 88888.00 2013-05-26 18:19:24.250 146 12582.30 163.03 54896.85 88888.00 2013-05-26 18:19:24.375 146 12582.33 163.03 54896.82 88888.00 2013-05-26 18:19:24.500 146 12582.35 163.03 54896.85 88888.00 2013-05-26 18:19:24.625 146 12582.38 162.97 54896.80 88888.00 2013-05-26 18:19:24.750 146 12582.40 162.97 54896.78 88888.00 2013-05-26 18:19:24.875 146 12582.45 162.97 54896.82 88888.00 2013-05-26 18:19:25.000 146 12582.52 163.03 54896.85 88888.00 2013-05-26 18:19:25.125 146 12582.62 163.10 54896.85 88888.00 2013-05-26 18:19:25.250 146 12582.65 163.07 54896.82 88888.00 2013-05-26 18:19:25.375 146 12582.58 163.00 54896.78 88888.00 2013-05-26 18:19:25.500 146 12582.58 163.03 54896.78 88888.00 2013-05-26 18:19:25.625 146 12582.58 163.03 54896.80 88888.00 2013-05-26 18:19:25.750 146 12582.62 163.05 54896.80 88888.00 2013-05-26 18:19:25.875 146 12582.62 163.05 54896.80 88888.00 2013-05-26 18:19:26.000 146 12582.70 163.10 54896.82 88888.00 2013-05-26 18:19:26.125 146 12582.75 163.15 54896.82 88888.00 2013-05-26 18:19:26.250 146 12582.67 163.10 54896.78 88888.00 2013-05-26 18:19:26.375 146 12582.62 163.07 54896.78 88888.00 2013-05-26 18:19:26.500 146 12582.67 163.12 54896.78 88888.00 2013-05-26 18:19:26.625 146 12582.75 163.12 54896.75 88888.00 2013-05-26 18:19:26.750 146 12582.75 163.10 54896.70 88888.00 2013-05-26 18:19:26.875 146 12582.80 163.12 54896.78 88888.00 2013-05-26 18:19:27.000 146 12582.88 163.18 54896.75 88888.00 2013-05-26 18:19:27.125 146 12582.95 163.18 54896.78 88888.00 2013-05-26 18:19:27.250 146 12582.92 163.18 54896.78 88888.00 2013-05-26 18:19:27.375 146 12582.95 163.18 54896.75 88888.00 2013-05-26 18:19:27.500 146 12583.00 163.18 54896.78 88888.00 2013-05-26 18:19:27.625 146 12583.02 163.22 54896.78 88888.00 2013-05-26 18:19:27.750 146 12583.02 163.25 54896.78 88888.00 2013-05-26 18:19:27.875 146 12582.98 163.18 54896.72 88888.00 2013-05-26 18:19:28.000 146 12583.00 163.18 54896.72 88888.00 2013-05-26 18:19:28.125 146 12583.02 163.15 54896.75 88888.00 2013-05-26 18:19:28.250 146 12583.00 163.15 54896.75 88888.00 2013-05-26 18:19:28.375 146 12583.05 163.20 54896.75 88888.00 2013-05-26 18:19:28.500 146 12583.05 163.18 54896.75 88888.00 2013-05-26 18:19:28.625 146 12583.08 163.18 54896.75 88888.00 2013-05-26 18:19:28.750 146 12583.08 163.18 54896.75 88888.00 2013-05-26 18:19:28.875 146 12583.10 163.18 54896.80 88888.00 2013-05-26 18:19:29.000 146 12583.08 163.15 54896.78 88888.00 2013-05-26 18:19:29.125 146 12583.08 163.18 54896.80 88888.00 2013-05-26 18:19:29.250 146 12583.08 163.18 54896.78 88888.00 2013-05-26 18:19:29.375 146 12583.10 163.18 54896.78 88888.00 2013-05-26 18:19:29.500 146 12583.10 163.15 54896.80 88888.00 2013-05-26 18:19:29.625 146 12583.05 163.12 54896.82 88888.00 2013-05-26 18:19:29.750 146 12583.00 163.12 54896.80 88888.00 2013-05-26 18:19:29.875 146 12583.00 163.15 54896.80 88888.00 2013-05-26 18:19:30.000 146 12583.00 163.20 54896.80 88888.00 2013-05-26 18:19:30.125 146 12583.05 163.22 54896.85 88888.00 2013-05-26 18:19:30.250 146 12582.98 163.15 54896.82 88888.00 2013-05-26 18:19:30.375 146 12582.88 163.12 54896.75 88888.00 2013-05-26 18:19:30.500 146 12582.80 163.07 54896.75 88888.00 2013-05-26 18:19:30.625 146 12582.83 163.07 54896.78 88888.00 2013-05-26 18:19:30.750 146 12582.92 163.15 54896.85 88888.00 2013-05-26 18:19:30.875 146 12582.85 163.12 54896.82 88888.00 2013-05-26 18:19:31.000 146 12582.75 163.05 54896.80 88888.00 2013-05-26 18:19:31.125 146 12582.75 163.05 54896.82 88888.00 2013-05-26 18:19:31.250 146 12582.73 163.03 54896.82 88888.00 2013-05-26 18:19:31.375 146 12582.67 163.05 54896.85 88888.00 2013-05-26 18:19:31.500 146 12582.77 163.12 54896.93 88888.00 2013-05-26 18:19:31.625 146 12582.80 163.15 54896.90 88888.00 2013-05-26 18:19:31.750 146 12582.67 163.07 54896.82 88888.00 2013-05-26 18:19:31.875 146 12582.70 163.03 54896.82 88888.00 2013-05-26 18:19:32.000 146 12582.80 163.03 54896.82 88888.00 2013-05-26 18:19:32.125 146 12582.73 162.97 54896.85 88888.00 2013-05-26 18:19:32.250 146 12582.67 163.00 54896.88 88888.00 2013-05-26 18:19:32.375 146 12582.67 163.00 54896.85 88888.00 2013-05-26 18:19:32.500 146 12582.62 162.95 54896.82 88888.00 2013-05-26 18:19:32.625 146 12582.65 163.00 54896.88 88888.00 2013-05-26 18:19:32.750 146 12582.70 163.10 54896.93 88888.00 2013-05-26 18:19:32.875 146 12582.73 163.10 54896.95 88888.00 2013-05-26 18:19:33.000 146 12582.65 163.03 54896.90 88888.00 2013-05-26 18:19:33.125 146 12582.55 162.93 54896.85 88888.00 2013-05-26 18:19:33.250 146 12582.52 162.93 54896.88 88888.00 2013-05-26 18:19:33.375 146 12582.55 162.93 54896.90 88888.00 2013-05-26 18:19:33.500 146 12582.55 162.88 54896.85 88888.00 2013-05-26 18:19:33.625 146 12582.52 162.85 54896.85 88888.00 2013-05-26 18:19:33.750 146 12582.58 162.90 54896.90 88888.00 2013-05-26 18:19:33.875 146 12582.58 162.88 54896.90 88888.00 2013-05-26 18:19:34.000 146 12582.52 162.85 54896.88 88888.00 2013-05-26 18:19:34.125 146 12582.50 162.88 54896.85 88888.00 2013-05-26 18:19:34.250 146 12582.58 162.93 54896.93 88888.00 2013-05-26 18:19:34.375 146 12582.60 162.88 54896.90 88888.00 2013-05-26 18:19:34.500 146 12582.58 162.88 54896.90 88888.00 2013-05-26 18:19:34.625 146 12582.55 162.90 54896.95 88888.00 2013-05-26 18:19:34.750 146 12582.55 162.85 54896.93 88888.00 2013-05-26 18:19:34.875 146 12582.52 162.78 54896.90 88888.00 2013-05-26 18:19:35.000 146 12582.60 162.80 54896.93 88888.00 2013-05-26 18:19:35.125 146 12582.60 162.80 54896.95 88888.00 2013-05-26 18:19:35.250 146 12582.60 162.82 54896.95 88888.00 2013-05-26 18:19:35.375 146 12582.55 162.78 54896.95 88888.00 2013-05-26 18:19:35.500 146 12582.52 162.78 54896.93 88888.00 2013-05-26 18:19:35.625 146 12582.58 162.85 54897.05 88888.00 2013-05-26 18:19:35.750 146 12582.55 162.85 54897.03 88888.00 2013-05-26 18:19:35.875 146 12582.40 162.72 54896.93 88888.00 2013-05-26 18:19:36.000 146 12582.42 162.78 54896.95 88888.00 2013-05-26 18:19:36.125 146 12582.45 162.80 54897.00 88888.00 2013-05-26 18:19:36.250 146 12582.45 162.82 54897.03 88888.00 2013-05-26 18:19:36.375 146 12582.42 162.82 54897.03 88888.00 2013-05-26 18:19:36.500 146 12582.35 162.78 54897.00 88888.00 2013-05-26 18:19:36.625 146 12582.38 162.85 54897.07 88888.00 2013-05-26 18:19:36.750 146 12582.42 162.88 54897.10 88888.00 2013-05-26 18:19:36.875 146 12582.48 162.85 54897.12 88888.00 2013-05-26 18:19:37.000 146 12582.40 162.85 54897.10 88888.00 2013-05-26 18:19:37.125 146 12582.35 162.88 54897.12 88888.00 2013-05-26 18:19:37.250 146 12582.27 162.82 54897.07 88888.00 2013-05-26 18:19:37.375 146 12582.27 162.80 54897.03 88888.00 2013-05-26 18:19:37.500 146 12582.25 162.75 54897.05 88888.00 2013-05-26 18:19:37.625 146 12582.27 162.75 54897.03 88888.00 2013-05-26 18:19:37.750 146 12582.25 162.72 54897.03 88888.00 2013-05-26 18:19:37.875 146 12582.23 162.72 54897.03 88888.00 2013-05-26 18:19:38.000 146 12582.23 162.72 54897.05 88888.00 2013-05-26 18:19:38.125 146 12582.25 162.75 54897.10 88888.00 2013-05-26 18:19:38.250 146 12582.25 162.75 54897.15 88888.00 2013-05-26 18:19:38.375 146 12582.25 162.78 54897.15 88888.00 2013-05-26 18:19:38.500 146 12582.17 162.72 54897.12 88888.00 2013-05-26 18:19:38.625 146 12582.12 162.70 54897.10 88888.00 2013-05-26 18:19:38.750 146 12582.12 162.70 54897.05 88888.00 2013-05-26 18:19:38.875 146 12582.12 162.70 54897.10 88888.00 2013-05-26 18:19:39.000 146 12582.12 162.72 54897.15 88888.00 2013-05-26 18:19:39.125 146 12582.12 162.70 54897.12 88888.00 2013-05-26 18:19:39.250 146 12582.08 162.62 54897.12 88888.00 2013-05-26 18:19:39.375 146 12582.12 162.62 54897.18 88888.00 2013-05-26 18:19:39.500 146 12582.05 162.60 54897.15 88888.00 2013-05-26 18:19:39.625 146 12582.00 162.60 54897.18 88888.00 2013-05-26 18:19:39.750 146 12582.00 162.57 54897.20 88888.00 2013-05-26 18:19:39.875 146 12582.00 162.60 54897.20 88888.00 2013-05-26 18:19:40.000 146 12582.02 162.55 54897.18 88888.00 2013-05-26 18:19:40.125 146 12582.02 162.53 54897.15 88888.00 2013-05-26 18:19:40.250 146 12582.00 162.53 54897.18 88888.00 2013-05-26 18:19:40.375 146 12581.92 162.50 54897.12 88888.00 2013-05-26 18:19:40.500 146 12581.88 162.45 54897.15 88888.00 2013-05-26 18:19:40.625 146 12581.90 162.45 54897.20 88888.00 2013-05-26 18:19:40.750 146 12581.95 162.47 54897.22 88888.00 2013-05-26 18:19:40.875 146 12581.95 162.43 54897.20 88888.00 2013-05-26 18:19:41.000 146 12581.90 162.40 54897.20 88888.00 2013-05-26 18:19:41.125 146 12581.90 162.43 54897.25 88888.00 2013-05-26 18:19:41.250 146 12581.85 162.40 54897.25 88888.00 2013-05-26 18:19:41.375 146 12581.75 162.38 54897.20 88888.00 2013-05-26 18:19:41.500 146 12581.75 162.35 54897.20 88888.00 2013-05-26 18:19:41.625 146 12581.77 162.35 54897.20 88888.00 2013-05-26 18:19:41.750 146 12581.73 162.30 54897.15 88888.00 2013-05-26 18:19:41.875 146 12581.73 162.30 54897.20 88888.00 2013-05-26 18:19:42.000 146 12581.75 162.35 54897.22 88888.00 2013-05-26 18:19:42.125 146 12581.67 162.35 54897.22 88888.00 2013-05-26 18:19:42.250 146 12581.65 162.32 54897.28 88888.00 2013-05-26 18:19:42.375 146 12581.65 162.32 54897.25 88888.00 2013-05-26 18:19:42.500 146 12581.58 162.28 54897.22 88888.00 2013-05-26 18:19:42.625 146 12581.55 162.25 54897.25 88888.00 2013-05-26 18:19:42.750 146 12581.55 162.18 54897.20 88888.00 2013-05-26 18:19:42.875 146 12581.52 162.15 54897.20 88888.00 2013-05-26 18:19:43.000 146 12581.55 162.12 54897.22 88888.00 2013-05-26 18:19:43.125 146 12581.60 162.15 54897.25 88888.00 2013-05-26 18:19:43.250 146 12581.52 162.07 54897.20 88888.00 2013-05-26 18:19:43.375 146 12581.45 162.07 54897.22 88888.00 2013-05-26 18:19:43.500 146 12581.48 162.10 54897.25 88888.00 2013-05-26 18:19:43.625 146 12581.40 162.05 54897.25 88888.00 2013-05-26 18:19:43.750 146 12581.35 162.03 54897.28 88888.00 2013-05-26 18:19:43.875 146 12581.40 162.05 54897.32 88888.00 2013-05-26 18:19:44.000 146 12581.38 162.05 54897.32 88888.00 2013-05-26 18:19:44.125 146 12581.45 162.00 54897.35 88888.00 2013-05-26 18:19:44.250 146 12581.38 161.95 54897.32 88888.00 2013-05-26 18:19:44.375 146 12581.27 161.93 54897.30 88888.00 2013-05-26 18:19:44.500 146 12581.27 161.95 54897.32 88888.00 2013-05-26 18:19:44.625 146 12581.27 161.93 54897.40 88888.00 2013-05-26 18:19:44.750 146 12581.30 161.90 54897.38 88888.00 2013-05-26 18:19:44.875 146 12581.33 161.88 54897.40 88888.00 2013-05-26 18:19:45.000 146 12581.23 161.82 54897.35 88888.00 2013-05-26 18:19:45.125 146 12581.20 161.80 54897.35 88888.00 2013-05-26 18:19:45.250 146 12581.20 161.80 54897.35 88888.00 2013-05-26 18:19:45.375 146 12581.23 161.80 54897.38 88888.00 2013-05-26 18:19:45.500 146 12581.23 161.72 54897.40 88888.00 2013-05-26 18:19:45.625 146 12581.20 161.62 54897.30 88888.00 2013-05-26 18:19:45.750 146 12581.17 161.57 54897.32 88888.00 2013-05-26 18:19:45.875 146 12581.25 161.62 54897.40 88888.00 2013-05-26 18:19:46.000 146 12581.20 161.55 54897.32 88888.00 2013-05-26 18:19:46.125 146 12581.15 161.50 54897.30 88888.00 2013-05-26 18:19:46.250 146 12581.20 161.55 54897.35 88888.00 2013-05-26 18:19:46.375 146 12581.23 161.53 54897.32 88888.00 2013-05-26 18:19:46.500 146 12581.20 161.45 54897.30 88888.00 2013-05-26 18:19:46.625 146 12581.17 161.40 54897.30 88888.00 2013-05-26 18:19:46.750 146 12581.08 161.35 54897.32 88888.00 2013-05-26 18:19:46.875 146 12581.05 161.35 54897.38 88888.00 2013-05-26 18:19:47.000 146 12581.12 161.32 54897.38 88888.00 2013-05-26 18:19:47.125 146 12581.12 161.25 54897.32 88888.00 2013-05-26 18:19:47.250 146 12581.15 161.20 54897.38 88888.00 2013-05-26 18:19:47.375 146 12581.23 161.28 54897.50 88888.00 2013-05-26 18:19:47.500 146 12581.20 161.25 54897.53 88888.00 2013-05-26 18:19:47.625 146 12581.15 161.18 54897.43 88888.00 2013-05-26 18:19:47.750 146 12581.05 161.10 54897.38 88888.00 2013-05-26 18:19:47.875 146 12580.98 161.05 54897.30 88888.00 2013-05-26 18:19:48.000 146 12580.98 161.03 54897.30 88888.00 2013-05-26 18:19:48.125 146 12581.00 161.03 54897.40 88888.00 2013-05-26 18:19:48.250 146 12580.92 160.97 54897.40 88888.00 2013-05-26 18:19:48.375 146 12580.92 160.97 54897.40 88888.00 2013-05-26 18:19:48.500 146 12580.83 160.95 54897.35 88888.00 2013-05-26 18:19:48.625 146 12580.83 160.93 54897.38 88888.00 2013-05-26 18:19:48.750 146 12580.85 160.95 54897.38 88888.00 2013-05-26 18:19:48.875 146 12580.88 160.95 54897.38 88888.00 2013-05-26 18:19:49.000 146 12580.88 160.95 54897.40 88888.00 2013-05-26 18:19:49.125 146 12580.83 160.88 54897.38 88888.00 2013-05-26 18:19:49.250 146 12580.80 160.80 54897.35 88888.00 2013-05-26 18:19:49.375 146 12580.77 160.75 54897.30 88888.00 2013-05-26 18:19:49.500 146 12580.77 160.82 54897.40 88888.00 2013-05-26 18:19:49.625 146 12580.70 160.78 54897.32 88888.00 2013-05-26 18:19:49.750 146 12580.62 160.68 54897.32 88888.00 2013-05-26 18:19:49.875 146 12580.62 160.70 54897.38 88888.00 2013-05-26 18:19:50.000 146 12580.65 160.72 54897.40 88888.00 2013-05-26 18:19:50.125 146 12580.55 160.62 54897.38 88888.00 2013-05-26 18:19:50.250 146 12580.45 160.53 54897.35 88888.00 2013-05-26 18:19:50.375 146 12580.48 160.60 54897.40 88888.00 2013-05-26 18:19:50.500 146 12580.52 160.60 54897.40 88888.00 2013-05-26 18:19:50.625 146 12580.62 160.62 54897.43 88888.00 2013-05-26 18:19:50.750 146 12580.65 160.55 54897.45 88888.00 2013-05-26 18:19:50.875 146 12580.62 160.53 54897.43 88888.00 2013-05-26 18:19:51.000 146 12580.52 160.45 54897.35 88888.00 2013-05-26 18:19:51.125 146 12580.42 160.45 54897.35 88888.00 2013-05-26 18:19:51.250 146 12580.40 160.53 54897.50 88888.00 2013-05-26 18:19:51.375 146 12580.52 160.55 54897.50 88888.00 2013-05-26 18:19:51.500 146 12580.45 160.43 54897.40 88888.00 2013-05-26 18:19:51.625 146 12580.38 160.43 54897.38 88888.00 2013-05-26 18:19:51.750 146 12580.38 160.45 54897.45 88888.00 2013-05-26 18:19:51.875 146 12580.35 160.40 54897.43 88888.00 2013-05-26 18:19:52.000 146 12580.35 160.43 54897.43 88888.00 2013-05-26 18:19:52.125 146 12580.30 160.47 54897.50 88888.00 2013-05-26 18:19:52.250 146 12580.25 160.43 54897.50 88888.00 2013-05-26 18:19:52.375 146 12580.27 160.40 54897.55 88888.00 2013-05-26 18:19:52.500 146 12580.30 160.43 54897.55 88888.00 2013-05-26 18:19:52.625 146 12580.25 160.35 54897.47 88888.00 2013-05-26 18:19:52.750 146 12580.25 160.30 54897.45 88888.00 2013-05-26 18:19:52.875 146 12580.33 160.30 54897.53 88888.00 2013-05-26 18:19:53.000 146 12580.25 160.32 54897.50 88888.00 2013-05-26 18:19:53.125 146 12580.17 160.28 54897.47 88888.00 2013-05-26 18:19:53.250 146 12580.10 160.22 54897.45 88888.00 2013-05-26 18:19:53.375 146 12580.17 160.22 54897.47 88888.00 2013-05-26 18:19:53.500 146 12580.33 160.32 54897.55 88888.00 2013-05-26 18:19:53.625 146 12580.25 160.28 54897.50 88888.00 2013-05-26 18:19:53.750 146 12580.15 160.22 54897.53 88888.00 2013-05-26 18:19:53.875 146 12580.10 160.18 54897.50 88888.00 2013-05-26 18:19:54.000 146 12580.05 160.18 54897.50 88888.00 2013-05-26 18:19:54.125 146 12580.05 160.25 54897.55 88888.00 2013-05-26 18:19:54.250 146 12580.08 160.25 54897.55 88888.00 2013-05-26 18:19:54.375 146 12580.05 160.18 54897.50 88888.00 2013-05-26 18:19:54.500 146 12579.95 160.12 54897.47 88888.00 2013-05-26 18:19:54.625 146 12579.98 160.15 54897.53 88888.00 2013-05-26 18:19:54.750 146 12579.98 160.18 54897.53 88888.00 2013-05-26 18:19:54.875 146 12579.92 160.18 54897.55 88888.00 2013-05-26 18:19:55.000 146 12579.95 160.18 54897.55 88888.00 2013-05-26 18:19:55.125 146 12580.00 160.20 54897.57 88888.00 2013-05-26 18:19:55.250 146 12579.95 160.15 54897.53 88888.00 2013-05-26 18:19:55.375 146 12579.90 160.12 54897.47 88888.00 2013-05-26 18:19:55.500 146 12579.85 160.12 54897.47 88888.00 2013-05-26 18:19:55.625 146 12579.88 160.18 54897.53 88888.00 2013-05-26 18:19:55.750 146 12579.83 160.15 54897.50 88888.00 2013-05-26 18:19:55.875 146 12579.73 160.12 54897.47 88888.00 2013-05-26 18:19:56.000 146 12579.70 160.15 54897.47 88888.00 2013-05-26 18:19:56.125 146 12579.70 160.18 54897.53 88888.00 2013-05-26 18:19:56.250 146 12579.62 160.15 54897.50 88888.00 2013-05-26 18:19:56.375 146 12579.62 160.18 54897.50 88888.00 2013-05-26 18:19:56.500 146 12579.55 160.18 54897.53 88888.00 2013-05-26 18:19:56.625 146 12579.58 160.15 54897.47 88888.00 2013-05-26 18:19:56.750 146 12579.55 160.10 54897.43 88888.00 2013-05-26 18:19:56.875 146 12579.45 160.07 54897.43 88888.00 2013-05-26 18:19:57.000 146 12579.42 160.12 54897.45 88888.00 2013-05-26 18:19:57.125 146 12579.45 160.22 54897.50 88888.00 2013-05-26 18:19:57.250 146 12579.45 160.25 54897.55 88888.00 2013-05-26 18:19:57.375 146 12579.45 160.25 54897.57 88888.00 2013-05-26 18:19:57.500 146 12579.45 160.20 54897.53 88888.00 2013-05-26 18:19:57.625 146 12579.40 160.15 54897.43 88888.00 2013-05-26 18:19:57.750 146 12579.35 160.20 54897.47 88888.00 2013-05-26 18:19:57.875 146 12579.42 160.30 54897.55 88888.00 2013-05-26 18:19:58.000 146 12579.38 160.25 54897.50 88888.00 2013-05-26 18:19:58.125 146 12579.38 160.22 54897.47 88888.00 2013-05-26 18:19:58.250 146 12579.38 160.25 54897.57 88888.00 2013-05-26 18:19:58.375 146 12579.42 160.30 54897.57 88888.00 2013-05-26 18:19:58.500 146 12579.40 160.32 54897.55 88888.00 2013-05-26 18:19:58.625 146 12579.40 160.30 54897.50 88888.00 2013-05-26 18:19:58.750 146 12579.38 160.28 54897.45 88888.00 2013-05-26 18:19:58.875 146 12579.38 160.25 54897.43 88888.00 2013-05-26 18:19:59.000 146 12579.38 160.30 54897.45 88888.00 2013-05-26 18:19:59.125 146 12579.40 160.35 54897.50 88888.00 2013-05-26 18:19:59.250 146 12579.42 160.40 54897.53 88888.00 2013-05-26 18:19:59.375 146 12579.45 160.38 54897.50 88888.00 2013-05-26 18:19:59.500 146 12579.48 160.40 54897.45 88888.00 2013-05-26 18:19:59.625 146 12579.50 160.43 54897.45 88888.00 2013-05-26 18:19:59.750 146 12579.52 160.45 54897.47 88888.00 2013-05-26 18:19:59.875 146 12579.48 160.47 54897.47 88888.00 2013-05-26 18:20:00.000 146 12579.42 160.47 54897.47 88888.00 2013-05-26 18:20:00.125 146 12579.40 160.55 54897.47 88888.00 2013-05-26 18:20:00.250 146 12579.42 160.55 54897.45 88888.00 2013-05-26 18:20:00.375 146 12579.50 160.57 54897.45 88888.00 2013-05-26 18:20:00.500 146 12579.52 160.65 54897.45 88888.00 2013-05-26 18:20:00.625 146 12579.50 160.70 54897.45 88888.00 2013-05-26 18:20:00.750 146 12579.48 160.72 54897.40 88888.00 2013-05-26 18:20:00.875 146 12579.55 160.80 54897.47 88888.00 2013-05-26 18:20:01.000 146 12579.60 160.82 54897.45 88888.00 2013-05-26 18:20:01.125 146 12579.62 160.85 54897.45 88888.00 2013-05-26 18:20:01.250 146 12579.58 160.88 54897.43 88888.00 2013-05-26 18:20:01.375 146 12579.65 160.93 54897.45 88888.00 2013-05-26 18:20:01.500 146 12579.65 160.93 54897.43 88888.00 2013-05-26 18:20:01.625 146 12579.73 160.95 54897.43 88888.00 2013-05-26 18:20:01.750 146 12579.65 160.95 54897.38 88888.00 2013-05-26 18:20:01.875 146 12579.52 160.90 54897.30 88888.00 2013-05-26 18:20:02.000 146 12579.52 160.97 54897.32 88888.00 2013-05-26 18:20:02.125 146 12579.62 161.05 54897.38 88888.00 2013-05-26 18:20:02.250 146 12579.70 161.05 54897.35 88888.00 2013-05-26 18:20:02.375 146 12579.73 161.10 54897.38 88888.00 2013-05-26 18:20:02.500 146 12579.75 161.18 54897.38 88888.00 2013-05-26 18:20:02.625 146 12579.75 161.22 54897.38 88888.00 2013-05-26 18:20:02.750 146 12579.77 161.25 54897.35 88888.00 2013-05-26 18:20:02.875 146 12579.75 161.22 54897.32 88888.00 2013-05-26 18:20:03.000 146 12579.80 161.25 54897.32 88888.00 2013-05-26 18:20:03.125 146 12579.83 161.32 54897.32 88888.00 2013-05-26 18:20:03.250 146 12579.73 161.32 54897.30 88888.00 2013-05-26 18:20:03.375 146 12579.67 161.32 54897.25 88888.00 2013-05-26 18:20:03.500 146 12579.67 161.32 54897.20 88888.00 2013-05-26 18:20:03.625 146 12579.70 161.40 54897.22 88888.00 2013-05-26 18:20:03.750 146 12579.80 161.47 54897.28 88888.00 2013-05-26 18:20:03.875 146 12579.80 161.47 54897.25 88888.00 2013-05-26 18:20:04.000 146 12579.62 161.40 54897.18 88888.00 2013-05-26 18:20:04.125 146 12579.60 161.45 54897.22 88888.00 2013-05-26 18:20:04.250 146 12579.67 161.50 54897.22 88888.00 2013-05-26 18:20:04.375 146 12579.67 161.50 54897.15 88888.00 2013-05-26 18:20:04.500 146 12579.67 161.50 54897.15 88888.00 2013-05-26 18:20:04.625 146 12579.67 161.57 54897.22 88888.00 2013-05-26 18:20:04.750 146 12579.70 161.57 54897.18 88888.00 2013-05-26 18:20:04.875 146 12579.73 161.57 54897.15 88888.00 2013-05-26 18:20:05.000 146 12579.67 161.60 54897.12 88888.00 2013-05-26 18:20:05.125 146 12579.77 161.70 54897.15 88888.00 2013-05-26 18:20:05.250 146 12579.85 161.70 54897.12 88888.00 2013-05-26 18:20:05.375 146 12579.92 161.70 54897.12 88888.00 2013-05-26 18:20:05.500 146 12579.85 161.70 54897.07 88888.00 2013-05-26 18:20:05.625 146 12579.85 161.75 54897.15 88888.00 2013-05-26 18:20:05.750 146 12579.92 161.80 54897.15 88888.00 2013-05-26 18:20:05.875 146 12579.88 161.72 54897.07 88888.00 2013-05-26 18:20:06.000 146 12579.75 161.72 54896.97 88888.00 2013-05-26 18:20:06.125 146 12579.80 161.80 54897.07 88888.00 2013-05-26 18:20:06.250 146 12579.80 161.85 54897.12 88888.00 2013-05-26 18:20:06.375 146 12579.77 161.80 54897.07 88888.00 2013-05-26 18:20:06.500 146 12579.85 161.85 54897.05 88888.00 2013-05-26 18:20:06.625 146 12579.85 161.80 54896.97 88888.00 2013-05-26 18:20:06.750 146 12579.77 161.80 54897.00 88888.00 2013-05-26 18:20:06.875 146 12579.83 161.95 54897.10 88888.00 2013-05-26 18:20:07.000 146 12579.90 162.00 54897.10 88888.00 2013-05-26 18:20:07.125 146 12579.98 162.03 54897.12 88888.00 2013-05-26 18:20:07.250 146 12579.90 161.93 54897.00 88888.00 2013-05-26 18:20:07.375 146 12579.88 161.95 54897.03 88888.00 2013-05-26 18:20:07.500 146 12579.90 162.03 54897.07 88888.00 2013-05-26 18:20:07.625 146 12579.85 162.05 54897.05 88888.00 2013-05-26 18:20:07.750 146 12579.80 162.05 54897.03 88888.00 2013-05-26 18:20:07.875 146 12579.92 162.12 54897.07 88888.00 2013-05-26 18:20:08.000 146 12580.00 162.18 54897.10 88888.00 2013-05-26 18:20:08.125 146 12580.02 162.25 54897.15 88888.00 2013-05-26 18:20:08.250 146 12579.95 162.15 54897.07 88888.00 2013-05-26 18:20:08.375 146 12579.88 162.15 54897.05 88888.00 2013-05-26 18:20:08.500 146 12579.85 162.15 54897.00 88888.00 2013-05-26 18:20:08.625 146 12579.88 162.18 54897.05 88888.00 2013-05-26 18:20:08.750 146 12579.77 162.22 54897.03 88888.00 2013-05-26 18:20:08.875 146 12579.73 162.18 54896.95 88888.00 2013-05-26 18:20:09.000 146 12579.73 162.15 54896.90 88888.00 2013-05-26 18:20:09.125 146 12579.80 162.20 54896.93 88888.00 2013-05-26 18:20:09.250 146 12579.80 162.20 54896.95 88888.00 2013-05-26 18:20:09.375 146 12579.83 162.20 54896.95 88888.00 2013-05-26 18:20:09.500 146 12579.90 162.25 54897.00 88888.00 2013-05-26 18:20:09.625 146 12579.95 162.30 54897.05 88888.00 2013-05-26 18:20:09.750 146 12580.00 162.35 54897.05 88888.00 2013-05-26 18:20:09.875 146 12580.02 162.38 54897.07 88888.00 2013-05-26 18:20:10.000 146 12580.02 162.32 54897.00 88888.00 2013-05-26 18:20:10.125 146 12580.05 162.32 54896.97 88888.00 2013-05-26 18:20:10.250 146 12579.95 162.30 54896.95 88888.00 2013-05-26 18:20:10.375 146 12579.95 162.30 54896.93 88888.00 2013-05-26 18:20:10.500 146 12580.00 162.35 54896.97 88888.00 2013-05-26 18:20:10.625 146 12580.00 162.38 54896.97 88888.00 2013-05-26 18:20:10.750 146 12579.95 162.40 54896.97 88888.00 2013-05-26 18:20:10.875 146 12579.95 162.40 54896.95 88888.00 2013-05-26 18:20:11.000 146 12580.00 162.35 54896.95 88888.00 2013-05-26 18:20:11.125 146 12580.02 162.35 54896.95 88888.00 2013-05-26 18:20:11.250 146 12580.00 162.35 54896.93 88888.00 2013-05-26 18:20:11.375 146 12580.05 162.43 54897.00 88888.00 2013-05-26 18:20:11.500 146 12580.10 162.43 54896.95 88888.00 2013-05-26 18:20:11.625 146 12580.08 162.40 54896.90 88888.00 2013-05-26 18:20:11.750 146 12580.05 162.40 54896.85 88888.00 2013-05-26 18:20:11.875 146 12580.05 162.43 54896.88 88888.00 2013-05-26 18:20:12.000 146 12580.10 162.50 54896.93 88888.00 2013-05-26 18:20:12.125 146 12580.15 162.57 54897.00 88888.00 2013-05-26 18:20:12.250 146 12580.08 162.50 54896.93 88888.00 2013-05-26 18:20:12.375 146 12580.05 162.47 54896.85 88888.00 2013-05-26 18:20:12.500 146 12580.05 162.47 54896.85 88888.00 2013-05-26 18:20:12.625 146 12580.08 162.53 54896.88 88888.00 2013-05-26 18:20:12.750 146 12580.08 162.57 54896.93 88888.00 2013-05-26 18:20:12.875 146 12580.05 162.62 54896.93 88888.00 2013-05-26 18:20:13.000 146 12580.02 162.55 54896.88 88888.00 2013-05-26 18:20:13.125 146 12580.05 162.57 54896.88 88888.00 2013-05-26 18:20:13.250 146 12580.08 162.62 54896.90 88888.00 2013-05-26 18:20:13.375 146 12580.05 162.65 54896.88 88888.00 2013-05-26 18:20:13.500 146 12580.08 162.70 54896.88 88888.00 2013-05-26 18:20:13.625 146 12580.12 162.75 54896.90 88888.00 2013-05-26 18:20:13.750 146 12580.17 162.75 54896.90 88888.00 2013-05-26 18:20:13.875 146 12580.15 162.72 54896.85 88888.00 2013-05-26 18:20:14.000 146 12580.15 162.75 54896.85 88888.00 2013-05-26 18:20:14.125 146 12580.12 162.75 54896.82 88888.00 2013-05-26 18:20:14.250 146 12580.17 162.75 54896.82 88888.00 2013-05-26 18:20:14.375 146 12580.33 162.82 54896.82 88888.00 2013-05-26 18:20:14.500 146 12580.27 162.82 54896.82 88888.00 2013-05-26 18:20:14.625 146 12580.25 162.82 54896.85 88888.00 2013-05-26 18:20:14.750 146 12580.23 162.80 54896.80 88888.00 2013-05-26 18:20:14.875 146 12580.30 162.80 54896.78 88888.00 2013-05-26 18:20:15.000 146 12580.30 162.82 54896.78 88888.00 2013-05-26 18:20:15.125 146 12580.33 162.88 54896.82 88888.00 2013-05-26 18:20:15.250 146 12580.30 162.90 54896.80 88888.00 2013-05-26 18:20:15.375 146 12580.35 162.90 54896.80 88888.00 2013-05-26 18:20:15.500 146 12580.42 162.95 54896.85 88888.00 2013-05-26 18:20:15.625 146 12580.50 162.95 54896.85 88888.00 2013-05-26 18:20:15.750 146 12580.52 162.95 54896.82 88888.00 2013-05-26 18:20:15.875 146 12580.55 162.93 54896.78 88888.00 2013-05-26 18:20:16.000 146 12580.45 162.88 54896.72 88888.00 2013-05-26 18:20:16.125 146 12580.45 162.85 54896.78 88888.00 2013-05-26 18:20:16.250 146 12580.50 162.90 54896.80 88888.00 2013-05-26 18:20:16.375 146 12580.52 162.88 54896.72 88888.00 2013-05-26 18:20:16.500 146 12580.52 162.80 54896.68 88888.00 2013-05-26 18:20:16.625 146 12580.52 162.85 54896.72 88888.00 2013-05-26 18:20:16.750 146 12580.55 162.90 54896.75 88888.00 2013-05-26 18:20:16.875 146 12580.55 162.88 54896.75 88888.00 2013-05-26 18:20:17.000 146 12580.60 162.90 54896.75 88888.00 2013-05-26 18:20:17.125 146 12580.65 162.88 54896.78 88888.00 2013-05-26 18:20:17.250 146 12580.70 162.93 54896.80 88888.00 2013-05-26 18:20:17.375 146 12580.70 162.90 54896.78 88888.00 2013-05-26 18:20:17.500 146 12580.58 162.90 54896.78 88888.00 2013-05-26 18:20:17.625 146 12580.67 162.95 54896.82 88888.00 2013-05-26 18:20:17.750 146 12580.75 162.97 54896.85 88888.00 2013-05-26 18:20:17.875 146 12580.83 162.95 54896.82 88888.00 2013-05-26 18:20:18.000 146 12580.80 162.88 54896.75 88888.00 2013-05-26 18:20:18.125 146 12580.83 162.85 54896.75 88888.00 2013-05-26 18:20:18.250 146 12580.85 162.82 54896.72 88888.00 2013-05-26 18:20:18.375 146 12580.88 162.88 54896.72 88888.00 2013-05-26 18:20:18.500 146 12580.92 162.82 54896.72 88888.00 2013-05-26 18:20:18.625 146 12580.92 162.80 54896.72 88888.00 2013-05-26 18:20:18.750 146 12580.90 162.80 54896.70 88888.00 2013-05-26 18:20:18.875 146 12580.98 162.85 54896.75 88888.00 2013-05-26 18:20:19.000 146 12581.02 162.80 54896.70 88888.00 2013-05-26 18:20:19.125 146 12581.02 162.78 54896.70 88888.00 2013-05-26 18:20:19.250 146 12581.02 162.75 54896.68 88888.00 2013-05-26 18:20:19.375 146 12581.12 162.80 54896.68 88888.00 2013-05-26 18:20:19.500 146 12581.12 162.78 54896.68 88888.00 2013-05-26 18:20:19.625 146 12581.20 162.72 54896.62 88888.00 2013-05-26 18:20:19.750 146 12581.23 162.75 54896.65 88888.00 2013-05-26 18:20:19.875 146 12581.23 162.78 54896.68 88888.00 2013-05-26 18:20:20.000 146 12581.27 162.80 54896.70 88888.00 2013-05-26 18:20:20.125 146 12581.35 162.85 54896.75 88888.00 2013-05-26 18:20:20.250 146 12581.27 162.78 54896.72 88888.00 2013-05-26 18:20:20.375 146 12581.27 162.75 54896.65 88888.00 2013-05-26 18:20:20.500 146 12581.38 162.78 54896.65 88888.00 2013-05-26 18:20:20.625 146 12581.45 162.78 54896.70 88888.00 2013-05-26 18:20:20.750 146 12581.42 162.75 54896.70 88888.00 2013-05-26 18:20:20.875 146 12581.40 162.70 54896.68 88888.00 2013-05-26 18:20:21.000 146 12581.45 162.65 54896.65 88888.00 2013-05-26 18:20:21.125 146 12581.48 162.70 54896.70 88888.00 2013-05-26 18:20:21.250 146 12581.45 162.75 54896.72 88888.00 2013-05-26 18:20:21.375 146 12581.52 162.75 54896.70 88888.00 2013-05-26 18:20:21.500 146 12581.50 162.72 54896.68 88888.00 2013-05-26 18:20:21.625 146 12581.55 162.75 54896.72 88888.00 2013-05-26 18:20:21.750 146 12581.60 162.75 54896.72 88888.00 2013-05-26 18:20:21.875 146 12581.58 162.72 54896.68 88888.00 2013-05-26 18:20:22.000 146 12581.55 162.68 54896.62 88888.00 2013-05-26 18:20:22.125 146 12581.65 162.72 54896.62 88888.00 2013-05-26 18:20:22.250 146 12581.75 162.78 54896.70 88888.00 2013-05-26 18:20:22.375 146 12581.80 162.82 54896.70 88888.00 2013-05-26 18:20:22.500 146 12581.70 162.80 54896.68 88888.00 2013-05-26 18:20:22.625 146 12581.70 162.78 54896.65 88888.00 2013-05-26 18:20:22.750 146 12581.73 162.78 54896.68 88888.00 2013-05-26 18:20:22.875 146 12581.75 162.72 54896.65 88888.00 2013-05-26 18:20:23.000 146 12581.75 162.68 54896.60 88888.00 2013-05-26 18:20:23.125 146 12581.77 162.68 54896.60 88888.00 2013-05-26 18:20:23.250 146 12581.85 162.65 54896.62 88888.00 2013-05-26 18:20:23.375 146 12581.92 162.70 54896.65 88888.00 2013-05-26 18:20:23.500 146 12581.92 162.65 54896.65 88888.00 2013-05-26 18:20:23.625 146 12581.83 162.65 54896.62 88888.00 2013-05-26 18:20:23.750 146 12581.83 162.70 54896.68 88888.00 2013-05-26 18:20:23.875 146 12581.85 162.68 54896.65 88888.00 2013-05-26 18:20:24.000 146 12581.80 162.62 54896.60 88888.00 2013-05-26 18:20:24.125 146 12581.80 162.57 54896.57 88888.00 2013-05-26 18:20:24.250 146 12581.80 162.62 54896.65 88888.00 2013-05-26 18:20:24.375 146 12581.90 162.65 54896.70 88888.00 2013-05-26 18:20:24.500 146 12581.88 162.62 54896.68 88888.00 2013-05-26 18:20:24.625 146 12581.73 162.53 54896.60 88888.00 2013-05-26 18:20:24.750 146 12581.75 162.50 54896.57 88888.00 2013-05-26 18:20:24.875 146 12581.77 162.53 54896.60 88888.00 2013-05-26 18:20:25.000 146 12581.75 162.53 54896.60 88888.00 2013-05-26 18:20:25.125 146 12581.77 162.53 54896.62 88888.00 2013-05-26 18:20:25.250 146 12581.77 162.53 54896.65 88888.00 2013-05-26 18:20:25.375 146 12581.83 162.55 54896.70 88888.00 2013-05-26 18:20:25.500 146 12581.90 162.57 54896.70 88888.00 2013-05-26 18:20:25.625 146 12581.92 162.50 54896.68 88888.00 2013-05-26 18:20:25.750 146 12581.95 162.47 54896.65 88888.00 2013-05-26 18:20:25.875 146 12581.95 162.45 54896.62 88888.00 2013-05-26 18:20:26.000 146 12581.95 162.43 54896.68 88888.00 2013-05-26 18:20:26.125 146 12581.90 162.43 54896.70 88888.00 2013-05-26 18:20:26.250 146 12581.85 162.43 54896.70 88888.00 2013-05-26 18:20:26.375 146 12581.90 162.43 54896.70 88888.00 2013-05-26 18:20:26.500 146 12581.98 162.40 54896.68 88888.00 2013-05-26 18:20:26.625 146 12582.02 162.38 54896.65 88888.00 2013-05-26 18:20:26.750 146 12582.08 162.43 54896.72 88888.00 2013-05-26 18:20:26.875 146 12582.02 162.40 54896.72 88888.00 2013-05-26 18:20:27.000 146 12582.02 162.38 54896.75 88888.00 2013-05-26 18:20:27.125 146 12582.10 162.38 54896.75 88888.00 2013-05-26 18:20:27.250 146 12581.95 162.22 54896.60 88888.00 2013-05-26 18:20:27.375 146 12581.95 162.18 54896.60 88888.00 2013-05-26 18:20:27.500 146 12581.98 162.15 54896.65 88888.00 2013-05-26 18:20:27.625 146 12582.00 162.12 54896.62 88888.00 2013-05-26 18:20:27.750 146 12582.02 162.10 54896.62 88888.00 2013-05-26 18:20:27.875 146 12582.00 162.05 54896.62 88888.00 2013-05-26 18:20:28.000 146 12582.00 162.05 54896.65 88888.00 2013-05-26 18:20:28.125 146 12582.05 162.05 54896.72 88888.00 2013-05-26 18:20:28.250 146 12582.05 161.93 54896.68 88888.00 2013-05-26 18:20:28.375 146 12582.12 161.90 54896.68 88888.00 2013-05-26 18:20:28.500 146 12582.23 161.93 54896.72 88888.00 2013-05-26 18:20:28.625 146 12582.23 161.90 54896.72 88888.00 2013-05-26 18:20:28.750 146 12582.12 161.78 54896.65 88888.00 2013-05-26 18:20:28.875 146 12582.10 161.78 54896.70 88888.00 2013-05-26 18:20:29.000 146 12582.15 161.78 54896.72 88888.00 2013-05-26 18:20:29.125 146 12582.17 161.80 54896.72 88888.00 2013-05-26 18:20:29.250 146 12582.10 161.70 54896.65 88888.00 2013-05-26 18:20:29.375 146 12582.10 161.68 54896.65 88888.00 2013-05-26 18:20:29.500 146 12582.15 161.68 54896.68 88888.00 2013-05-26 18:20:29.625 146 12582.23 161.68 54896.70 88888.00 2013-05-26 18:20:29.750 146 12582.15 161.60 54896.62 88888.00 2013-05-26 18:20:29.875 146 12582.10 161.53 54896.60 88888.00 2013-05-26 18:20:30.000 146 12582.15 161.55 54896.65 88888.00 2013-05-26 18:20:30.125 146 12582.23 161.60 54896.70 88888.00 2013-05-26 18:20:30.250 146 12582.27 161.55 54896.65 88888.00 2013-05-26 18:20:30.375 146 12582.27 161.53 54896.60 88888.00 2013-05-26 18:20:30.500 146 12582.27 161.53 54896.60 88888.00 2013-05-26 18:20:30.625 146 12582.33 161.55 54896.68 88888.00 2013-05-26 18:20:30.750 146 12582.38 161.62 54896.75 88888.00 2013-05-26 18:20:30.875 146 12582.40 161.60 54896.72 88888.00 2013-05-26 18:20:31.000 146 12582.40 161.55 54896.70 88888.00 2013-05-26 18:20:31.125 146 12582.38 161.53 54896.70 88888.00 2013-05-26 18:20:31.250 146 12582.38 161.50 54896.68 88888.00 2013-05-26 18:20:31.375 146 12582.45 161.55 54896.65 88888.00 2013-05-26 18:20:31.500 146 12582.40 161.47 54896.65 88888.00 2013-05-26 18:20:31.625 146 12582.42 161.47 54896.68 88888.00 2013-05-26 18:20:31.750 146 12582.50 161.50 54896.72 88888.00 2013-05-26 18:20:31.875 146 12582.45 161.45 54896.70 88888.00 2013-05-26 18:20:32.000 146 12582.38 161.35 54896.60 88888.00 2013-05-26 18:20:32.125 146 12582.38 161.38 54896.60 88888.00 2013-05-26 18:20:32.250 146 12582.35 161.38 54896.68 88888.00 2013-05-26 18:20:32.375 146 12582.35 161.40 54896.70 88888.00 2013-05-26 18:20:32.500 146 12582.38 161.40 54896.65 88888.00 2013-05-26 18:20:32.625 146 12582.33 161.30 54896.60 88888.00 2013-05-26 18:20:32.750 146 12582.35 161.32 54896.62 88888.00 2013-05-26 18:20:32.875 146 12582.42 161.35 54896.68 88888.00 2013-05-26 18:20:33.000 146 12582.42 161.40 54896.70 88888.00 2013-05-26 18:20:33.125 146 12582.42 161.38 54896.68 88888.00 2013-05-26 18:20:33.250 146 12582.38 161.32 54896.68 88888.00 2013-05-26 18:20:33.375 146 12582.40 161.30 54896.70 88888.00 2013-05-26 18:20:33.500 146 12582.33 161.28 54896.65 88888.00 2013-05-26 18:20:33.625 146 12582.30 161.30 54896.68 88888.00 2013-05-26 18:20:33.750 146 12582.23 161.28 54896.65 88888.00 2013-05-26 18:20:33.875 146 12582.17 161.25 54896.65 88888.00 2013-05-26 18:20:34.000 146 12582.17 161.25 54896.68 88888.00 2013-05-26 18:20:34.125 146 12582.15 161.20 54896.65 88888.00 2013-05-26 18:20:34.250 146 12582.15 161.22 54896.65 88888.00 2013-05-26 18:20:34.375 146 12582.20 161.22 54896.65 88888.00 2013-05-26 18:20:34.500 146 12582.17 161.22 54896.62 88888.00 2013-05-26 18:20:34.625 146 12582.17 161.20 54896.62 88888.00 2013-05-26 18:20:34.750 146 12582.23 161.20 54896.65 88888.00 2013-05-26 18:20:34.875 146 12582.20 161.15 54896.65 88888.00 2013-05-26 18:20:35.000 146 12582.15 161.12 54896.65 88888.00 2013-05-26 18:20:35.125 146 12582.10 161.12 54896.65 88888.00 2013-05-26 18:20:35.250 146 12582.10 161.18 54896.68 88888.00 2013-05-26 18:20:35.375 146 12582.10 161.15 54896.65 88888.00 2013-05-26 18:20:35.500 146 12582.10 161.18 54896.72 88888.00 2013-05-26 18:20:35.625 146 12582.15 161.20 54896.78 88888.00 2013-05-26 18:20:35.750 146 12582.08 161.18 54896.72 88888.00 2013-05-26 18:20:35.875 146 12581.95 161.05 54896.60 88888.00 2013-05-26 18:20:36.000 146 12581.98 161.03 54896.60 88888.00 2013-05-26 18:20:36.125 146 12581.98 161.07 54896.68 88888.00 2013-05-26 18:20:36.250 146 12581.88 161.05 54896.70 88888.00 2013-05-26 18:20:36.375 146 12581.88 161.03 54896.70 88888.00 2013-05-26 18:20:36.500 146 12581.80 161.03 54896.70 88888.00 2013-05-26 18:20:36.625 146 12581.73 161.00 54896.68 88888.00 2013-05-26 18:20:36.750 146 12581.65 161.03 54896.70 88888.00 2013-05-26 18:20:36.875 146 12581.73 161.07 54896.75 88888.00 2013-05-26 18:20:37.000 146 12581.70 161.10 54896.75 88888.00 2013-05-26 18:20:37.125 146 12581.65 161.07 54896.75 88888.00 2013-05-26 18:20:37.250 146 12581.62 161.07 54896.78 88888.00 2013-05-26 18:20:37.375 146 12581.62 161.05 54896.72 88888.00 2013-05-26 18:20:37.500 146 12581.52 161.00 54896.68 88888.00 2013-05-26 18:20:37.625 146 12581.50 161.03 54896.78 88888.00 2013-05-26 18:20:37.750 146 12581.45 161.05 54896.78 88888.00 2013-05-26 18:20:37.875 146 12581.45 161.03 54896.78 88888.00 2013-05-26 18:20:38.000 146 12581.42 160.95 54896.75 88888.00 2013-05-26 18:20:38.125 146 12581.40 160.97 54896.78 88888.00 2013-05-26 18:20:38.250 146 12581.23 160.93 54896.75 88888.00 2013-05-26 18:20:38.375 146 12581.20 160.95 54896.75 88888.00 2013-05-26 18:20:38.500 146 12581.25 160.97 54896.78 88888.00 2013-05-26 18:20:38.625 146 12581.20 160.93 54896.78 88888.00 2013-05-26 18:20:38.750 146 12581.10 160.85 54896.75 88888.00 2013-05-26 18:20:38.875 146 12581.02 160.82 54896.72 88888.00 2013-05-26 18:20:39.000 146 12581.08 160.90 54896.80 88888.00 2013-05-26 18:20:39.125 146 12581.08 160.93 54896.82 88888.00 2013-05-26 18:20:39.250 146 12580.92 160.85 54896.78 88888.00 2013-05-26 18:20:39.375 146 12580.95 160.85 54896.78 88888.00 2013-05-26 18:20:39.500 146 12580.95 160.82 54896.75 88888.00 2013-05-26 18:20:39.625 146 12580.98 160.85 54896.80 88888.00 2013-05-26 18:20:39.750 146 12580.95 160.85 54896.80 88888.00 2013-05-26 18:20:39.875 146 12580.95 160.88 54896.80 88888.00 2013-05-26 18:20:40.000 146 12580.92 160.88 54896.82 88888.00 2013-05-26 18:20:40.125 146 12580.90 160.85 54896.82 88888.00 2013-05-26 18:20:40.250 146 12580.83 160.82 54896.85 88888.00 2013-05-26 18:20:40.375 146 12580.83 160.85 54896.85 88888.00 2013-05-26 18:20:40.500 146 12580.80 160.85 54896.85 88888.00 2013-05-26 18:20:40.625 146 12580.80 160.88 54896.88 88888.00 2013-05-26 18:20:40.750 146 12580.75 160.88 54896.85 88888.00 2013-05-26 18:20:40.875 146 12580.65 160.82 54896.80 88888.00 2013-05-26 18:20:41.000 146 12580.60 160.80 54896.78 88888.00 2013-05-26 18:20:41.125 146 12580.60 160.82 54896.80 88888.00 2013-05-26 18:20:41.250 146 12580.58 160.82 54896.82 88888.00 2013-05-26 18:20:41.375 146 12580.60 160.88 54896.88 88888.00 2013-05-26 18:20:41.500 146 12580.58 160.88 54896.88 88888.00 2013-05-26 18:20:41.625 146 12580.55 160.85 54896.85 88888.00 2013-05-26 18:20:41.750 146 12580.48 160.85 54896.85 88888.00 2013-05-26 18:20:41.875 146 12580.40 160.90 54896.85 88888.00 2013-05-26 18:20:42.000 146 12580.38 160.90 54896.85 88888.00 2013-05-26 18:20:42.125 146 12580.33 160.88 54896.85 88888.00 2013-05-26 18:20:42.250 146 12580.27 160.85 54896.85 88888.00 2013-05-26 18:20:42.375 146 12580.33 160.90 54896.90 88888.00 2013-05-26 18:20:42.500 146 12580.30 160.93 54896.93 88888.00 2013-05-26 18:20:42.625 146 12580.27 160.95 54896.95 88888.00 2013-05-26 18:20:42.750 146 12580.27 160.95 54896.95 88888.00 2013-05-26 18:20:42.875 146 12580.25 160.97 54896.95 88888.00 2013-05-26 18:20:43.000 146 12580.17 160.95 54896.95 88888.00 2013-05-26 18:20:43.125 146 12580.15 161.00 54896.97 88888.00 2013-05-26 18:20:43.250 146 12580.08 161.03 54896.95 88888.00 2013-05-26 18:20:43.375 146 12580.00 161.05 54896.97 88888.00 2013-05-26 18:20:43.500 146 12580.02 161.05 54896.95 88888.00 2013-05-26 18:20:43.625 146 12580.05 161.07 54896.97 88888.00 2013-05-26 18:20:43.750 146 12580.02 161.12 54897.03 88888.00 2013-05-26 18:20:43.875 146 12580.00 161.07 54897.00 88888.00 2013-05-26 18:20:44.000 146 12579.95 161.07 54896.97 88888.00 2013-05-26 18:20:44.125 146 12579.90 161.07 54896.95 88888.00 2013-05-26 18:20:44.250 146 12579.75 161.03 54896.88 88888.00 2013-05-26 18:20:44.375 146 12579.75 161.05 54896.90 88888.00 2013-05-26 18:20:44.500 146 12579.85 161.15 54896.95 88888.00 2013-05-26 18:20:44.625 146 12579.88 161.18 54896.97 88888.00 2013-05-26 18:20:44.750 146 12579.83 161.18 54896.97 88888.00 2013-05-26 18:20:44.875 146 12579.70 161.12 54896.95 88888.00 2013-05-26 18:20:45.000 146 12579.70 161.18 54897.00 88888.00 2013-05-26 18:20:45.125 146 12579.70 161.25 54897.07 88888.00 2013-05-26 18:20:45.250 146 12579.65 161.28 54897.10 88888.00 2013-05-26 18:20:45.375 146 12579.65 161.28 54897.05 88888.00 2013-05-26 18:20:45.500 146 12579.65 161.30 54897.05 88888.00 2013-05-26 18:20:45.625 146 12579.65 161.35 54897.10 88888.00 2013-05-26 18:20:45.750 146 12579.65 161.38 54897.07 88888.00 2013-05-26 18:20:45.875 146 12579.62 161.35 54897.03 88888.00 2013-05-26 18:20:46.000 146 12579.60 161.35 54897.03 88888.00 2013-05-26 18:20:46.125 146 12579.52 161.35 54897.03 88888.00 2013-05-26 18:20:46.250 146 12579.42 161.30 54897.00 88888.00 2013-05-26 18:20:46.375 146 12579.48 161.35 54897.03 88888.00 2013-05-26 18:20:46.500 146 12579.52 161.43 54897.07 88888.00 2013-05-26 18:20:46.625 146 12579.50 161.45 54897.03 88888.00 2013-05-26 18:20:46.750 146 12579.52 161.45 54897.05 88888.00 2013-05-26 18:20:46.875 146 12579.50 161.47 54897.05 88888.00 2013-05-26 18:20:47.000 146 12579.45 161.45 54897.03 88888.00 2013-05-26 18:20:47.125 146 12579.48 161.55 54897.12 88888.00 2013-05-26 18:20:47.250 146 12579.50 161.53 54897.10 88888.00 2013-05-26 18:20:47.375 146 12579.45 161.50 54897.05 88888.00 2013-05-26 18:20:47.500 146 12579.40 161.55 54897.05 88888.00 2013-05-26 18:20:47.625 146 12579.35 161.53 54897.05 88888.00 2013-05-26 18:20:47.750 146 12579.30 161.47 54897.00 88888.00 2013-05-26 18:20:47.875 146 12579.27 161.53 54897.00 88888.00 2013-05-26 18:20:48.000 146 12579.33 161.57 54897.03 88888.00 2013-05-26 18:20:48.125 146 12579.27 161.55 54897.00 88888.00 2013-05-26 18:20:48.250 146 12579.25 161.57 54897.03 88888.00 2013-05-26 18:20:48.375 146 12579.30 161.65 54897.07 88888.00 2013-05-26 18:20:48.500 146 12579.30 161.68 54897.05 88888.00 2013-05-26 18:20:48.625 146 12579.27 161.65 54897.00 88888.00 2013-05-26 18:20:48.750 146 12579.25 161.65 54896.97 88888.00 2013-05-26 18:20:48.875 146 12579.30 161.70 54897.00 88888.00 2013-05-26 18:20:49.000 146 12579.27 161.70 54897.03 88888.00 2013-05-26 18:20:49.125 146 12579.23 161.75 54897.07 88888.00 2013-05-26 18:20:49.250 146 12579.30 161.80 54897.10 88888.00 2013-05-26 18:20:49.375 146 12579.38 161.78 54897.05 88888.00 2013-05-26 18:20:49.500 146 12579.38 161.80 54897.05 88888.00 2013-05-26 18:20:49.625 146 12579.40 161.88 54897.10 88888.00 2013-05-26 18:20:49.750 146 12579.35 161.88 54897.10 88888.00 2013-05-26 18:20:49.875 146 12579.33 161.88 54897.07 88888.00 2013-05-26 18:20:50.000 146 12579.33 161.90 54897.05 88888.00 2013-05-26 18:20:50.125 146 12579.38 161.93 54897.05 88888.00 2013-05-26 18:20:50.250 146 12579.40 161.88 54897.03 88888.00 2013-05-26 18:20:50.375 146 12579.45 161.90 54897.03 88888.00 2013-05-26 18:20:50.500 146 12579.52 161.97 54897.07 88888.00 2013-05-26 18:20:50.625 146 12579.42 161.95 54897.00 88888.00 2013-05-26 18:20:50.750 146 12579.25 161.90 54896.95 88888.00 2013-05-26 18:20:50.875 146 12579.25 161.95 54897.03 88888.00 2013-05-26 18:20:51.000 146 12579.38 162.05 54897.07 88888.00 2013-05-26 18:20:51.125 146 12579.40 162.03 54897.05 88888.00 2013-05-26 18:20:51.250 146 12579.33 162.00 54897.05 88888.00 2013-05-26 18:20:51.375 146 12579.35 162.05 54897.07 88888.00 2013-05-26 18:20:51.500 146 12579.40 162.12 54897.10 88888.00 2013-05-26 18:20:51.625 146 12579.40 162.18 54897.10 88888.00 2013-05-26 18:20:51.750 146 12579.35 162.18 54897.05 88888.00 2013-05-26 18:20:51.875 146 12579.35 162.18 54897.05 88888.00 2013-05-26 18:20:52.000 146 12579.40 162.18 54897.05 88888.00 2013-05-26 18:20:52.125 146 12579.35 162.15 54896.97 88888.00 2013-05-26 18:20:52.250 146 12579.30 162.10 54896.95 88888.00 2013-05-26 18:20:52.375 146 12579.38 162.12 54896.97 88888.00 2013-05-26 18:20:52.500 146 12579.40 162.12 54896.95 88888.00 2013-05-26 18:20:52.625 146 12579.40 162.22 54897.00 88888.00 2013-05-26 18:20:52.750 146 12579.45 162.28 54897.05 88888.00 2013-05-26 18:20:52.875 146 12579.40 162.30 54897.05 88888.00 2013-05-26 18:20:53.000 146 12579.42 162.22 54896.97 88888.00 2013-05-26 18:20:53.125 146 12579.42 162.20 54896.97 88888.00 2013-05-26 18:20:53.250 146 12579.30 162.12 54896.95 88888.00 2013-05-26 18:20:53.375 146 12579.42 162.28 54897.00 88888.00 2013-05-26 18:20:53.500 146 12579.52 162.32 54897.07 88888.00 2013-05-26 18:20:53.625 146 12579.48 162.30 54897.05 88888.00 2013-05-26 18:20:53.750 146 12579.38 162.22 54896.97 88888.00 2013-05-26 18:20:53.875 146 12579.35 162.20 54896.93 88888.00 2013-05-26 18:20:54.000 146 12579.38 162.20 54896.93 88888.00 2013-05-26 18:20:54.125 146 12579.45 162.18 54896.90 88888.00 2013-05-26 18:20:54.250 146 12579.45 162.15 54896.90 88888.00 2013-05-26 18:20:54.375 146 12579.50 162.22 54896.93 88888.00 2013-05-26 18:20:54.500 146 12579.52 162.20 54896.90 88888.00 2013-05-26 18:20:54.625 146 12579.58 162.20 54896.93 88888.00 2013-05-26 18:20:54.750 146 12579.52 162.25 54897.00 88888.00 2013-05-26 18:20:54.875 146 12579.52 162.25 54897.00 88888.00 2013-05-26 18:20:55.000 146 12579.58 162.25 54896.95 88888.00 2013-05-26 18:20:55.125 146 12579.58 162.22 54896.93 88888.00 2013-05-26 18:20:55.250 146 12579.65 162.18 54896.95 88888.00 2013-05-26 18:20:55.375 146 12579.60 162.12 54896.90 88888.00 2013-05-26 18:20:55.500 146 12579.55 162.15 54896.93 88888.00 2013-05-26 18:20:55.625 146 12579.55 162.18 54896.93 88888.00 2013-05-26 18:20:55.750 146 12579.52 162.15 54896.93 88888.00 2013-05-26 18:20:55.875 146 12579.55 162.15 54896.97 88888.00 2013-05-26 18:20:56.000 146 12579.60 162.10 54896.97 88888.00 2013-05-26 18:20:56.125 146 12579.58 161.97 54896.85 88888.00 2013-05-26 18:20:56.250 146 12579.65 161.97 54896.88 88888.00 2013-05-26 18:20:56.375 146 12579.73 162.03 54896.93 88888.00 2013-05-26 18:20:56.500 146 12579.70 161.97 54896.88 88888.00 2013-05-26 18:20:56.625 146 12579.60 161.93 54896.85 88888.00 2013-05-26 18:20:56.750 146 12579.60 161.95 54896.85 88888.00 2013-05-26 18:20:56.875 146 12579.58 161.90 54896.85 88888.00 2013-05-26 18:20:57.000 146 12579.62 161.93 54896.90 88888.00 2013-05-26 18:20:57.125 146 12579.67 161.90 54896.93 88888.00 2013-05-26 18:20:57.250 146 12579.65 161.88 54896.90 88888.00 2013-05-26 18:20:57.375 146 12579.67 161.90 54896.93 88888.00 2013-05-26 18:20:57.500 146 12579.75 161.93 54896.97 88888.00 2013-05-26 18:20:57.625 146 12579.67 161.88 54896.93 88888.00 2013-05-26 18:20:57.750 146 12579.70 161.82 54896.90 88888.00 2013-05-26 18:20:57.875 146 12579.77 161.88 54896.93 88888.00 2013-05-26 18:20:58.000 146 12579.77 161.88 54896.95 88888.00 2013-05-26 18:20:58.125 146 12579.73 161.80 54896.93 88888.00 2013-05-26 18:20:58.250 146 12579.62 161.72 54896.88 88888.00 2013-05-26 18:20:58.375 146 12579.60 161.70 54896.88 88888.00 2013-05-26 18:20:58.500 146 12579.67 161.68 54896.88 88888.00 2013-05-26 18:20:58.625 146 12579.75 161.68 54896.85 88888.00 2013-05-26 18:20:58.750 146 12579.83 161.70 54896.90 88888.00 2013-05-26 18:20:58.875 146 12579.77 161.62 54896.85 88888.00 2013-05-26 18:20:59.000 146 12579.65 161.57 54896.82 88888.00 2013-05-26 18:20:59.125 146 12579.67 161.60 54896.90 88888.00 2013-05-26 18:20:59.250 146 12579.70 161.62 54896.90 88888.00 2013-05-26 18:20:59.375 146 12579.73 161.62 54896.90 88888.00 2013-05-26 18:20:59.500 146 12579.73 161.60 54896.90 88888.00 2013-05-26 18:20:59.625 146 12579.73 161.60 54896.90 88888.00 2013-05-26 18:20:59.750 146 12579.65 161.50 54896.88 88888.00 2013-05-26 18:20:59.875 146 12579.67 161.50 54896.88 88888.00 2013-05-26 18:21:00.000 146 12579.75 161.55 54896.88 88888.00 2013-05-26 18:21:00.125 146 12579.80 161.47 54896.85 88888.00 2013-05-26 18:21:00.250 146 12579.75 161.35 54896.82 88888.00 2013-05-26 18:21:00.375 146 12579.75 161.40 54896.88 88888.00 2013-05-26 18:21:00.500 146 12579.83 161.43 54896.88 88888.00 2013-05-26 18:21:00.625 146 12579.83 161.35 54896.82 88888.00 2013-05-26 18:21:00.750 146 12579.80 161.28 54896.80 88888.00 2013-05-26 18:21:00.875 146 12579.80 161.25 54896.82 88888.00 2013-05-26 18:21:01.000 146 12579.85 161.28 54896.90 88888.00 2013-05-26 18:21:01.125 146 12579.83 161.28 54896.90 88888.00 2013-05-26 18:21:01.250 146 12579.77 161.22 54896.90 88888.00 2013-05-26 18:21:01.375 146 12579.83 161.22 54896.90 88888.00 2013-05-26 18:21:01.500 146 12579.73 161.20 54896.90 88888.00 2013-05-26 18:21:01.625 146 12579.73 161.12 54896.88 88888.00 2013-05-26 18:21:01.750 146 12579.75 161.10 54896.85 88888.00 2013-05-26 18:21:01.875 146 12579.75 161.10 54896.85 88888.00 2013-05-26 18:21:02.000 146 12579.67 161.05 54896.82 88888.00 2013-05-26 18:21:02.125 146 12579.70 161.00 54896.82 88888.00 2013-05-26 18:21:02.250 146 12579.67 160.97 54896.82 88888.00 2013-05-26 18:21:02.375 146 12579.70 160.97 54896.85 88888.00 2013-05-26 18:21:02.500 146 12579.73 160.97 54896.88 88888.00 2013-05-26 18:21:02.625 146 12579.70 160.93 54896.88 88888.00 2013-05-26 18:21:02.750 146 12579.70 160.88 54896.85 88888.00 2013-05-26 18:21:02.875 146 12579.70 160.85 54896.85 88888.00 2013-05-26 18:21:03.000 146 12579.65 160.80 54896.82 88888.00 2013-05-26 18:21:03.125 146 12579.58 160.75 54896.82 88888.00 2013-05-26 18:21:03.250 146 12579.58 160.78 54896.85 88888.00 2013-05-26 18:21:03.375 146 12579.67 160.78 54896.85 88888.00 2013-05-26 18:21:03.500 146 12579.67 160.75 54896.88 88888.00 2013-05-26 18:21:03.625 146 12579.62 160.70 54896.88 88888.00 2013-05-26 18:21:03.750 146 12579.62 160.68 54896.90 88888.00 2013-05-26 18:21:03.875 146 12579.65 160.68 54896.93 88888.00 2013-05-26 18:21:04.000 146 12579.62 160.62 54896.88 88888.00 2013-05-26 18:21:04.125 146 12579.52 160.53 54896.85 88888.00 2013-05-26 18:21:04.250 146 12579.50 160.50 54896.88 88888.00 2013-05-26 18:21:04.375 146 12579.62 160.57 54896.90 88888.00 2013-05-26 18:21:04.500 146 12579.60 160.53 54896.93 88888.00 2013-05-26 18:21:04.625 146 12579.58 160.50 54896.95 88888.00 2013-05-26 18:21:04.750 146 12579.55 160.43 54896.88 88888.00 2013-05-26 18:21:04.875 146 12579.52 160.43 54896.90 88888.00 2013-05-26 18:21:05.000 146 12579.52 160.40 54896.90 88888.00 2013-05-26 18:21:05.125 146 12579.52 160.38 54896.90 88888.00 2013-05-26 18:21:05.250 146 12579.45 160.28 54896.93 88888.00 2013-05-26 18:21:05.375 146 12579.48 160.32 54896.95 88888.00 2013-05-26 18:21:05.500 146 12579.42 160.30 54896.90 88888.00 2013-05-26 18:21:05.625 146 12579.42 160.30 54896.90 88888.00 2013-05-26 18:21:05.750 146 12579.38 160.25 54896.88 88888.00 2013-05-26 18:21:05.875 146 12579.30 160.22 54896.93 88888.00 2013-05-26 18:21:06.000 146 12579.25 160.22 54896.90 88888.00 2013-05-26 18:21:06.125 146 12579.23 160.22 54896.93 88888.00 2013-05-26 18:21:06.250 146 12579.20 160.20 54896.95 88888.00 2013-05-26 18:21:06.375 146 12579.20 160.25 54896.95 88888.00 2013-05-26 18:21:06.500 146 12579.20 160.22 54896.93 88888.00 2013-05-26 18:21:06.625 146 12579.10 160.20 54896.95 88888.00 2013-05-26 18:21:06.750 146 12579.15 160.20 54897.05 88888.00 2013-05-26 18:21:06.875 146 12579.12 160.22 54897.03 88888.00 2013-05-26 18:21:07.000 146 12579.05 160.15 54896.93 88888.00 2013-05-26 18:21:07.125 146 12578.95 160.07 54896.88 88888.00 2013-05-26 18:21:07.250 146 12578.98 160.12 54896.95 88888.00 2013-05-26 18:21:07.375 146 12579.10 160.15 54896.97 88888.00 2013-05-26 18:21:07.500 146 12578.95 160.12 54896.93 88888.00 2013-05-26 18:21:07.625 146 12578.88 160.12 54896.93 88888.00 2013-05-26 18:21:07.750 146 12578.88 160.10 54896.93 88888.00 2013-05-26 18:21:07.875 146 12578.80 160.07 54896.88 88888.00 2013-05-26 18:21:08.000 146 12578.83 160.12 54896.93 88888.00 2013-05-26 18:21:08.125 146 12578.85 160.12 54896.93 88888.00 2013-05-26 18:21:08.250 146 12578.73 160.05 54896.90 88888.00 2013-05-26 18:21:08.375 146 12578.65 160.00 54896.88 88888.00 2013-05-26 18:21:08.500 146 12578.70 160.00 54896.90 88888.00 2013-05-26 18:21:08.625 146 12578.75 160.03 54896.95 88888.00 2013-05-26 18:21:08.750 146 12578.80 160.05 54896.97 88888.00 2013-05-26 18:21:08.875 146 12578.73 159.97 54896.93 88888.00 2013-05-26 18:21:09.000 146 12578.70 159.97 54896.90 88888.00 2013-05-26 18:21:09.125 146 12578.65 159.95 54896.90 88888.00 2013-05-26 18:21:09.250 146 12578.58 159.88 54896.88 88888.00 2013-05-26 18:21:09.375 146 12578.55 159.82 54896.90 88888.00 2013-05-26 18:21:09.500 146 12578.55 159.80 54896.93 88888.00 2013-05-26 18:21:09.625 146 12578.58 159.78 54896.90 88888.00 2013-05-26 18:21:09.750 146 12578.58 159.80 54896.90 88888.00 2013-05-26 18:21:09.875 146 12578.55 159.85 54896.95 88888.00 2013-05-26 18:21:10.000 146 12578.48 159.78 54896.90 88888.00 2013-05-26 18:21:10.125 146 12578.45 159.80 54896.90 88888.00 2013-05-26 18:21:10.250 146 12578.48 159.82 54896.97 88888.00 2013-05-26 18:21:10.375 146 12578.52 159.85 54896.97 88888.00 2013-05-26 18:21:10.500 146 12578.50 159.88 54896.93 88888.00 2013-05-26 18:21:10.625 146 12578.45 159.85 54896.93 88888.00 2013-05-26 18:21:10.750 146 12578.45 159.80 54896.93 88888.00 2013-05-26 18:21:10.875 146 12578.42 159.85 54896.97 88888.00 2013-05-26 18:21:11.000 146 12578.42 159.90 54897.00 88888.00 2013-05-26 18:21:11.125 146 12578.38 159.93 54896.95 88888.00 2013-05-26 18:21:11.250 146 12578.30 159.90 54896.95 88888.00 2013-05-26 18:21:11.375 146 12578.27 159.90 54896.95 88888.00 2013-05-26 18:21:11.500 146 12578.20 159.90 54896.90 88888.00 2013-05-26 18:21:11.625 146 12578.23 159.97 54896.95 88888.00 2013-05-26 18:21:11.750 146 12578.23 160.03 54897.00 88888.00 2013-05-26 18:21:11.875 146 12578.20 159.95 54896.93 88888.00 2013-05-26 18:21:12.000 146 12578.15 159.90 54896.85 88888.00 2013-05-26 18:21:12.125 146 12578.15 159.95 54896.90 88888.00 2013-05-26 18:21:12.250 146 12578.23 160.07 54897.00 88888.00 2013-05-26 18:21:12.375 146 12578.25 160.07 54896.97 88888.00 2013-05-26 18:21:12.500 146 12578.17 160.05 54896.95 88888.00 2013-05-26 18:21:12.625 146 12578.17 160.10 54896.95 88888.00 2013-05-26 18:21:12.750 146 12578.10 160.07 54896.93 88888.00 2013-05-26 18:21:12.875 146 12578.00 160.07 54896.88 88888.00 2013-05-26 18:21:13.000 146 12578.00 160.12 54896.90 88888.00 2013-05-26 18:21:13.125 146 12578.00 160.18 54896.93 88888.00 2013-05-26 18:21:13.250 146 12577.98 160.22 54896.95 88888.00 2013-05-26 18:21:13.375 146 12578.00 160.25 54896.90 88888.00 2013-05-26 18:21:13.500 146 12577.92 160.28 54896.93 88888.00 2013-05-26 18:21:13.625 146 12577.80 160.28 54896.90 88888.00 2013-05-26 18:21:13.750 146 12577.77 160.28 54896.90 88888.00 2013-05-26 18:21:13.875 146 12577.70 160.25 54896.82 88888.00 2013-05-26 18:21:14.000 146 12577.73 160.38 54896.85 88888.00 2013-05-26 18:21:14.125 146 12577.70 160.40 54896.88 88888.00 2013-05-26 18:21:14.250 146 12577.65 160.45 54896.93 88888.00 2013-05-26 18:21:14.375 146 12577.67 160.50 54896.95 88888.00 2013-05-26 18:21:14.500 146 12577.67 160.55 54896.93 88888.00 2013-05-26 18:21:14.625 146 12577.67 160.60 54896.97 88888.00 2013-05-26 18:21:14.750 146 12577.62 160.65 54896.93 88888.00 2013-05-26 18:21:14.875 146 12577.58 160.65 54896.88 88888.00 2013-05-26 18:21:15.000 146 12577.58 160.70 54896.85 88888.00 2013-05-26 18:21:15.125 146 12577.58 160.78 54896.90 88888.00 2013-05-26 18:21:15.250 146 12577.52 160.82 54896.93 88888.00 2013-05-26 18:21:15.375 146 12577.55 160.85 54896.93 88888.00 2013-05-26 18:21:15.500 146 12577.50 160.85 54896.85 88888.00 2013-05-26 18:21:15.625 146 12577.40 160.85 54896.85 88888.00 2013-05-26 18:21:15.750 146 12577.40 160.95 54896.88 88888.00 2013-05-26 18:21:15.875 146 12577.40 161.03 54896.88 88888.00 2013-05-26 18:21:16.000 146 12577.35 161.03 54896.85 88888.00 2013-05-26 18:21:16.125 146 12577.25 161.03 54896.82 88888.00 2013-05-26 18:21:16.250 146 12577.25 161.05 54896.82 88888.00 2013-05-26 18:21:16.375 146 12577.38 161.12 54896.82 88888.00 2013-05-26 18:21:16.500 146 12577.40 161.18 54896.80 88888.00 2013-05-26 18:21:16.625 146 12577.35 161.28 54896.80 88888.00 2013-05-26 18:21:16.750 146 12577.30 161.30 54896.80 88888.00 2013-05-26 18:21:16.875 146 12577.35 161.38 54896.82 88888.00 2013-05-26 18:21:17.000 146 12577.40 161.45 54896.85 88888.00 2013-05-26 18:21:17.125 146 12577.42 161.50 54896.85 88888.00 2013-05-26 18:21:17.250 146 12577.33 161.55 54896.82 88888.00 2013-05-26 18:21:17.375 146 12577.35 161.60 54896.82 88888.00 2013-05-26 18:21:17.500 146 12577.38 161.65 54896.88 88888.00 2013-05-26 18:21:17.625 146 12577.45 161.72 54896.85 88888.00 2013-05-26 18:21:17.750 146 12577.40 161.78 54896.82 88888.00 2013-05-26 18:21:17.875 146 12577.33 161.80 54896.80 88888.00 2013-05-26 18:21:18.000 146 12577.25 161.80 54896.72 88888.00 2013-05-26 18:21:18.125 146 12577.17 161.82 54896.72 88888.00 2013-05-26 18:21:18.250 146 12577.17 161.85 54896.72 88888.00 2013-05-26 18:21:18.375 146 12577.20 161.93 54896.72 88888.00 2013-05-26 18:21:18.500 146 12577.20 161.97 54896.70 88888.00 2013-05-26 18:21:18.625 146 12577.17 162.05 54896.72 88888.00 2013-05-26 18:21:18.750 146 12577.25 162.18 54896.80 88888.00 2013-05-26 18:21:18.875 146 12577.23 162.18 54896.72 88888.00 2013-05-26 18:21:19.000 146 12577.12 162.15 54896.68 88888.00 2013-05-26 18:21:19.125 146 12577.15 162.25 54896.70 88888.00 2013-05-26 18:21:19.250 146 12577.15 162.30 54896.72 88888.00 2013-05-26 18:21:19.375 146 12577.12 162.30 54896.62 88888.00 2013-05-26 18:21:19.500 146 12577.12 162.32 54896.68 88888.00 2013-05-26 18:21:19.625 146 12577.12 162.43 54896.75 88888.00 2013-05-26 18:21:19.750 146 12577.12 162.47 54896.78 88888.00 2013-05-26 18:21:19.875 146 12577.05 162.47 54896.72 88888.00 2013-05-26 18:21:20.000 146 12577.08 162.47 54896.68 88888.00 2013-05-26 18:21:20.125 146 12577.10 162.53 54896.68 88888.00 2013-05-26 18:21:20.250 146 12577.10 162.55 54896.68 88888.00 2013-05-26 18:21:20.375 146 12577.15 162.62 54896.70 88888.00 2013-05-26 18:21:20.500 146 12577.15 162.68 54896.68 88888.00 2013-05-26 18:21:20.625 146 12577.17 162.72 54896.65 88888.00 2013-05-26 18:21:20.750 146 12577.23 162.80 54896.70 88888.00 2013-05-26 18:21:20.875 146 12577.25 162.90 54896.70 88888.00 2013-05-26 18:21:21.000 146 12577.17 162.82 54896.62 88888.00 2013-05-26 18:21:21.125 146 12577.17 162.85 54896.62 88888.00 2013-05-26 18:21:21.250 146 12577.20 162.95 54896.62 88888.00 2013-05-26 18:21:21.375 146 12577.20 162.97 54896.57 88888.00 2013-05-26 18:21:21.500 146 12577.15 162.97 54896.57 88888.00 2013-05-26 18:21:21.625 146 12577.12 163.03 54896.57 88888.00 2013-05-26 18:21:21.750 146 12577.12 163.07 54896.60 88888.00 2013-05-26 18:21:21.875 146 12577.25 163.18 54896.60 88888.00 2013-05-26 18:21:22.000 146 12577.30 163.22 54896.62 88888.00 2013-05-26 18:21:22.125 146 12577.35 163.28 54896.60 88888.00 2013-05-26 18:21:22.250 146 12577.35 163.30 54896.57 88888.00 2013-05-26 18:21:22.375 146 12577.35 163.30 54896.55 88888.00 2013-05-26 18:21:22.500 146 12577.38 163.35 54896.55 88888.00 2013-05-26 18:21:22.625 146 12577.42 163.43 54896.55 88888.00 2013-05-26 18:21:22.750 146 12577.38 163.40 54896.53 88888.00 2013-05-26 18:21:22.875 146 12577.35 163.45 54896.55 88888.00 2013-05-26 18:21:23.000 146 12577.38 163.47 54896.50 88888.00 2013-05-26 18:21:23.125 146 12577.45 163.55 54896.53 88888.00 2013-05-26 18:21:23.250 146 12577.48 163.57 54896.55 88888.00 2013-05-26 18:21:23.375 146 12577.50 163.60 54896.50 88888.00 2013-05-26 18:21:23.500 146 12577.42 163.60 54896.45 88888.00 2013-05-26 18:21:23.625 146 12577.40 163.62 54896.45 88888.00 2013-05-26 18:21:23.750 146 12577.40 163.72 54896.47 88888.00 2013-05-26 18:21:23.875 146 12577.45 163.70 54896.45 88888.00 2013-05-26 18:21:24.000 146 12577.50 163.70 54896.43 88888.00 2013-05-26 18:21:24.125 146 12577.55 163.82 54896.53 88888.00 2013-05-26 18:21:24.250 146 12577.50 163.88 54896.53 88888.00 2013-05-26 18:21:24.375 146 12577.52 163.88 54896.47 88888.00 2013-05-26 18:21:24.500 146 12577.60 163.90 54896.45 88888.00 2013-05-26 18:21:24.625 146 12577.62 163.93 54896.47 88888.00 2013-05-26 18:21:24.750 146 12577.55 163.97 54896.47 88888.00 2013-05-26 18:21:24.875 146 12577.50 163.93 54896.43 88888.00 2013-05-26 18:21:25.000 146 12577.50 163.93 54896.43 88888.00 2013-05-26 18:21:25.125 146 12577.58 163.97 54896.45 88888.00 2013-05-26 18:21:25.250 146 12577.48 163.93 54896.32 88888.00 2013-05-26 18:21:25.375 146 12577.45 163.93 54896.30 88888.00 2013-05-26 18:21:25.500 146 12577.48 164.00 54896.40 88888.00 2013-05-26 18:21:25.625 146 12577.52 164.03 54896.40 88888.00 2013-05-26 18:21:25.750 146 12577.45 164.00 54896.38 88888.00 2013-05-26 18:21:25.875 146 12577.52 164.05 54896.38 88888.00 2013-05-26 18:21:26.000 146 12577.55 164.07 54896.43 88888.00 2013-05-26 18:21:26.125 146 12577.58 164.07 54896.40 88888.00 2013-05-26 18:21:26.250 146 12577.55 164.03 54896.38 88888.00 2013-05-26 18:21:26.375 146 12577.65 164.10 54896.43 88888.00 2013-05-26 18:21:26.500 146 12577.60 164.18 54896.45 88888.00 2013-05-26 18:21:26.625 146 12577.50 164.18 54896.45 88888.00 2013-05-26 18:21:26.750 146 12577.48 164.15 54896.38 88888.00 2013-05-26 18:21:26.875 146 12577.55 164.15 54896.40 88888.00 2013-05-26 18:21:27.000 146 12577.62 164.20 54896.43 88888.00 2013-05-26 18:21:27.125 146 12577.62 164.20 54896.43 88888.00 2013-05-26 18:21:27.250 146 12577.62 164.22 54896.43 88888.00 2013-05-26 18:21:27.375 146 12577.67 164.22 54896.43 88888.00 2013-05-26 18:21:27.500 146 12577.70 164.22 54896.45 88888.00 2013-05-26 18:21:27.625 146 12577.58 164.22 54896.38 88888.00 2013-05-26 18:21:27.750 146 12577.52 164.28 54896.40 88888.00 2013-05-26 18:21:27.875 146 12577.62 164.25 54896.43 88888.00 2013-05-26 18:21:28.000 146 12577.67 164.18 54896.40 88888.00 2013-05-26 18:21:28.125 146 12577.70 164.18 54896.40 88888.00 2013-05-26 18:21:28.250 146 12577.65 164.18 54896.38 88888.00 2013-05-26 18:21:28.375 146 12577.65 164.20 54896.40 88888.00 2013-05-26 18:21:28.500 146 12577.65 164.25 54896.40 88888.00 2013-05-26 18:21:28.625 146 12577.70 164.22 54896.40 88888.00 2013-05-26 18:21:28.750 146 12577.73 164.15 54896.35 88888.00 2013-05-26 18:21:28.875 146 12577.67 164.15 54896.35 88888.00 2013-05-26 18:21:29.000 146 12577.70 164.18 54896.38 88888.00 2013-05-26 18:21:29.125 146 12577.70 164.20 54896.32 88888.00 2013-05-26 18:21:29.250 146 12577.67 164.18 54896.32 88888.00 2013-05-26 18:21:29.375 146 12577.65 164.20 54896.32 88888.00 2013-05-26 18:21:29.500 146 12577.58 164.12 54896.28 88888.00 2013-05-26 18:21:29.625 146 12577.50 164.12 54896.28 88888.00 2013-05-26 18:21:29.750 146 12577.62 164.25 54896.38 88888.00 2013-05-26 18:21:29.875 146 12577.60 164.22 54896.38 88888.00 2013-05-26 18:21:30.000 146 12577.55 164.15 54896.30 88888.00 2013-05-26 18:21:30.125 146 12577.55 164.15 54896.32 88888.00 2013-05-26 18:21:30.250 146 12577.50 164.18 54896.35 88888.00 2013-05-26 18:21:30.375 146 12577.52 164.22 54896.35 88888.00 2013-05-26 18:21:30.500 146 12577.50 164.25 54896.35 88888.00 2013-05-26 18:21:30.625 146 12577.45 164.15 54896.30 88888.00 2013-05-26 18:21:30.750 146 12577.48 164.12 54896.28 88888.00 2013-05-26 18:21:30.875 146 12577.48 164.15 54896.30 88888.00 2013-05-26 18:21:31.000 146 12577.50 164.20 54896.32 88888.00 2013-05-26 18:21:31.125 146 12577.42 164.15 54896.28 88888.00 2013-05-26 18:21:31.250 146 12577.35 164.12 54896.32 88888.00 2013-05-26 18:21:31.375 146 12577.40 164.15 54896.38 88888.00 2013-05-26 18:21:31.500 146 12577.35 164.12 54896.32 88888.00 2013-05-26 18:21:31.625 146 12577.30 164.05 54896.22 88888.00 2013-05-26 18:21:31.750 146 12577.27 164.07 54896.28 88888.00 2013-05-26 18:21:31.875 146 12577.33 164.10 54896.32 88888.00 2013-05-26 18:21:32.000 146 12577.27 164.10 54896.30 88888.00 2013-05-26 18:21:32.125 146 12577.20 164.07 54896.30 88888.00 2013-05-26 18:21:32.250 146 12577.17 164.10 54896.38 88888.00 2013-05-26 18:21:32.375 146 12577.25 164.10 54896.35 88888.00 2013-05-26 18:21:32.500 146 12577.17 164.03 54896.28 88888.00 2013-05-26 18:21:32.625 146 12577.02 164.00 54896.28 88888.00 2013-05-26 18:21:32.750 146 12577.05 164.00 54896.28 88888.00 2013-05-26 18:21:32.875 146 12577.10 163.95 54896.25 88888.00 2013-05-26 18:21:33.000 146 12577.12 164.00 54896.32 88888.00 2013-05-26 18:21:33.125 146 12577.12 164.00 54896.38 88888.00 2013-05-26 18:21:33.250 146 12577.10 163.97 54896.35 88888.00 2013-05-26 18:21:33.375 146 12577.10 164.00 54896.30 88888.00 2013-05-26 18:21:33.500 146 12577.23 164.00 54896.35 88888.00 2013-05-26 18:21:33.625 146 12577.23 164.00 54896.32 88888.00 2013-05-26 18:21:33.750 146 12577.20 163.95 54896.30 88888.00 2013-05-26 18:21:33.875 146 12577.17 164.00 54896.30 88888.00 2013-05-26 18:21:34.000 146 12577.15 163.95 54896.32 88888.00 2013-05-26 18:21:34.125 146 12577.15 163.90 54896.30 88888.00 2013-05-26 18:21:34.250 146 12577.10 163.90 54896.32 88888.00 2013-05-26 18:21:34.375 146 12577.15 163.95 54896.38 88888.00 2013-05-26 18:21:34.500 146 12577.05 163.95 54896.32 88888.00 2013-05-26 18:21:34.625 146 12576.95 163.90 54896.30 88888.00 2013-05-26 18:21:34.750 146 12576.95 163.88 54896.30 88888.00 2013-05-26 18:21:34.875 146 12577.00 163.90 54896.35 88888.00 2013-05-26 18:21:35.000 146 12577.05 163.90 54896.32 88888.00 2013-05-26 18:21:35.125 146 12577.02 163.90 54896.35 88888.00 2013-05-26 18:21:35.250 146 12577.02 163.85 54896.30 88888.00 2013-05-26 18:21:35.375 146 12577.05 163.80 54896.30 88888.00 2013-05-26 18:21:35.500 146 12577.12 163.88 54896.35 88888.00 2013-05-26 18:21:35.625 146 12577.15 163.90 54896.38 88888.00 2013-05-26 18:21:35.750 146 12577.05 163.82 54896.30 88888.00 2013-05-26 18:21:35.875 146 12577.02 163.80 54896.30 88888.00 2013-05-26 18:21:36.000 146 12577.02 163.85 54896.32 88888.00 2013-05-26 18:21:36.125 146 12577.00 163.80 54896.28 88888.00 2013-05-26 18:21:36.250 146 12576.92 163.68 54896.25 88888.00 2013-05-26 18:21:36.375 146 12576.98 163.75 54896.32 88888.00 2013-05-26 18:21:36.500 146 12577.10 163.78 54896.38 88888.00 2013-05-26 18:21:36.625 146 12577.00 163.70 54896.28 88888.00 2013-05-26 18:21:36.750 146 12576.90 163.68 54896.22 88888.00 2013-05-26 18:21:36.875 146 12576.92 163.68 54896.25 88888.00 2013-05-26 18:21:37.000 146 12576.95 163.68 54896.30 88888.00 2013-05-26 18:21:37.125 146 12577.00 163.70 54896.35 88888.00 2013-05-26 18:21:37.250 146 12577.00 163.60 54896.25 88888.00 2013-05-26 18:21:37.375 146 12577.00 163.55 54896.22 88888.00 2013-05-26 18:21:37.500 146 12576.98 163.60 54896.30 88888.00 2013-05-26 18:21:37.625 146 12576.95 163.60 54896.32 88888.00 2013-05-26 18:21:37.750 146 12576.98 163.60 54896.32 88888.00 2013-05-26 18:21:37.875 146 12576.92 163.60 54896.32 88888.00 2013-05-26 18:21:38.000 146 12576.92 163.60 54896.35 88888.00 2013-05-26 18:21:38.125 146 12576.88 163.55 54896.30 88888.00 2013-05-26 18:21:38.250 146 12576.83 163.50 54896.32 88888.00 2013-05-26 18:21:38.375 146 12576.90 163.55 54896.32 88888.00 2013-05-26 18:21:38.500 146 12576.92 163.53 54896.32 88888.00 2013-05-26 18:21:38.625 146 12576.83 163.47 54896.30 88888.00 2013-05-26 18:21:38.750 146 12576.73 163.43 54896.28 88888.00 2013-05-26 18:21:38.875 146 12576.75 163.40 54896.28 88888.00 2013-05-26 18:21:39.000 146 12576.73 163.38 54896.30 88888.00 2013-05-26 18:21:39.125 146 12576.67 163.43 54896.38 88888.00 2013-05-26 18:21:39.250 146 12576.62 163.43 54896.38 88888.00 2013-05-26 18:21:39.375 146 12576.65 163.38 54896.35 88888.00 2013-05-26 18:21:39.500 146 12576.58 163.32 54896.30 88888.00 2013-05-26 18:21:39.625 146 12576.50 163.28 54896.25 88888.00 2013-05-26 18:21:39.750 146 12576.52 163.30 54896.28 88888.00 2013-05-26 18:21:39.875 146 12576.50 163.30 54896.28 88888.00 2013-05-26 18:21:40.000 146 12576.52 163.35 54896.32 88888.00 2013-05-26 18:21:40.125 146 12576.45 163.32 54896.28 88888.00 2013-05-26 18:21:40.250 146 12576.38 163.30 54896.32 88888.00 2013-05-26 18:21:40.375 146 12576.48 163.35 54896.38 88888.00 2013-05-26 18:21:40.500 146 12576.50 163.35 54896.43 88888.00 2013-05-26 18:21:40.625 146 12576.48 163.30 54896.35 88888.00 2013-05-26 18:21:40.750 146 12576.42 163.22 54896.28 88888.00 2013-05-26 18:21:40.875 146 12576.40 163.20 54896.30 88888.00 2013-05-26 18:21:41.000 146 12576.40 163.25 54896.32 88888.00 2013-05-26 18:21:41.125 146 12576.35 163.22 54896.32 88888.00 2013-05-26 18:21:41.250 146 12576.38 163.22 54896.35 88888.00 2013-05-26 18:21:41.375 146 12576.40 163.28 54896.40 88888.00 2013-05-26 18:21:41.500 146 12576.33 163.22 54896.38 88888.00 2013-05-26 18:21:41.625 146 12576.33 163.25 54896.43 88888.00 2013-05-26 18:21:41.750 146 12576.30 163.20 54896.35 88888.00 2013-05-26 18:21:41.875 146 12576.25 163.12 54896.30 88888.00 2013-05-26 18:21:42.000 146 12576.25 163.07 54896.30 88888.00 2013-05-26 18:21:42.125 146 12576.30 163.10 54896.32 88888.00 2013-05-26 18:21:42.250 146 12576.38 163.07 54896.32 88888.00 2013-05-26 18:21:42.375 146 12576.38 163.07 54896.32 88888.00 2013-05-26 18:21:42.500 146 12576.27 163.03 54896.30 88888.00 2013-05-26 18:21:42.625 146 12576.33 163.03 54896.35 88888.00 2013-05-26 18:21:42.750 146 12576.38 163.07 54896.43 88888.00 2013-05-26 18:21:42.875 146 12576.38 163.07 54896.40 88888.00 2013-05-26 18:21:43.000 146 12576.42 163.05 54896.35 88888.00 2013-05-26 18:21:43.125 146 12576.48 163.00 54896.32 88888.00 2013-05-26 18:21:43.250 146 12576.33 162.93 54896.30 88888.00 2013-05-26 18:21:43.375 146 12576.25 162.93 54896.30 88888.00 2013-05-26 18:21:43.500 146 12576.27 162.90 54896.32 88888.00 2013-05-26 18:21:43.625 146 12576.35 162.93 54896.28 88888.00 2013-05-26 18:21:43.750 146 12576.38 162.88 54896.30 88888.00 2013-05-26 18:21:43.875 146 12576.35 162.85 54896.30 88888.00 2013-05-26 18:21:44.000 146 12576.42 162.85 54896.30 88888.00 2013-05-26 18:21:44.125 146 12576.35 162.80 54896.25 88888.00 2013-05-26 18:21:44.250 146 12576.35 162.78 54896.28 88888.00 2013-05-26 18:21:44.375 146 12576.38 162.75 54896.28 88888.00 2013-05-26 18:21:44.500 146 12576.38 162.75 54896.28 88888.00 2013-05-26 18:21:44.625 146 12576.42 162.75 54896.28 88888.00 2013-05-26 18:21:44.750 146 12576.40 162.72 54896.30 88888.00 2013-05-26 18:21:44.875 146 12576.40 162.75 54896.38 88888.00 2013-05-26 18:21:45.000 146 12576.38 162.75 54896.38 88888.00 2013-05-26 18:21:45.125 146 12576.27 162.65 54896.28 88888.00 2013-05-26 18:21:45.250 146 12576.23 162.60 54896.28 88888.00 2013-05-26 18:21:45.375 146 12576.27 162.65 54896.32 88888.00 2013-05-26 18:21:45.500 146 12576.27 162.65 54896.30 88888.00 2013-05-26 18:21:45.625 146 12576.33 162.68 54896.32 88888.00 2013-05-26 18:21:45.750 146 12576.40 162.70 54896.40 88888.00 2013-05-26 18:21:45.875 146 12576.27 162.62 54896.32 88888.00 2013-05-26 18:21:46.000 146 12576.20 162.50 54896.22 88888.00 2013-05-26 18:21:46.125 146 12576.23 162.50 54896.25 88888.00 2013-05-26 18:21:46.250 146 12576.23 162.50 54896.25 88888.00 2013-05-26 18:21:46.375 146 12576.15 162.45 54896.20 88888.00 2013-05-26 18:21:46.500 146 12576.12 162.45 54896.22 88888.00 2013-05-26 18:21:46.625 146 12576.17 162.43 54896.25 88888.00 2013-05-26 18:21:46.750 146 12576.17 162.43 54896.25 88888.00 2013-05-26 18:21:46.875 146 12576.12 162.45 54896.28 88888.00 2013-05-26 18:21:47.000 146 12576.10 162.45 54896.25 88888.00 2013-05-26 18:21:47.125 146 12576.10 162.43 54896.25 88888.00 2013-05-26 18:21:47.250 146 12576.12 162.40 54896.22 88888.00 2013-05-26 18:21:47.375 146 12576.15 162.43 54896.25 88888.00 2013-05-26 18:21:47.500 146 12576.23 162.45 54896.28 88888.00 2013-05-26 18:21:47.625 146 12576.17 162.43 54896.22 88888.00 2013-05-26 18:21:47.750 146 12576.10 162.43 54896.22 88888.00 2013-05-26 18:21:47.875 146 12576.15 162.43 54896.25 88888.00 2013-05-26 18:21:48.000 146 12576.15 162.43 54896.25 88888.00 2013-05-26 18:21:48.125 146 12576.10 162.43 54896.28 88888.00 2013-05-26 18:21:48.250 146 12576.10 162.40 54896.25 88888.00 2013-05-26 18:21:48.375 146 12576.20 162.45 54896.25 88888.00 2013-05-26 18:21:48.500 146 12576.15 162.40 54896.20 88888.00 2013-05-26 18:21:48.625 146 12576.10 162.40 54896.20 88888.00 2013-05-26 18:21:48.750 146 12576.17 162.40 54896.20 88888.00 2013-05-26 18:21:48.875 146 12576.20 162.43 54896.22 88888.00 2013-05-26 18:21:49.000 146 12576.20 162.43 54896.22 88888.00 2013-05-26 18:21:49.125 146 12576.23 162.45 54896.28 88888.00 2013-05-26 18:21:49.250 146 12576.25 162.43 54896.25 88888.00 2013-05-26 18:21:49.375 146 12576.33 162.40 54896.20 88888.00 2013-05-26 18:21:49.500 146 12576.33 162.38 54896.20 88888.00 2013-05-26 18:21:49.625 146 12576.33 162.38 54896.18 88888.00 2013-05-26 18:21:49.750 146 12576.35 162.35 54896.15 88888.00 2013-05-26 18:21:49.875 146 12576.27 162.32 54896.15 88888.00 2013-05-26 18:21:50.000 146 12576.30 162.38 54896.20 88888.00 2013-05-26 18:21:50.125 146 12576.40 162.47 54896.28 88888.00 2013-05-26 18:21:50.250 146 12576.40 162.43 54896.22 88888.00 2013-05-26 18:21:50.375 146 12576.42 162.40 54896.18 88888.00 2013-05-26 18:21:50.500 146 12576.48 162.38 54896.15 88888.00 2013-05-26 18:21:50.625 146 12576.52 162.38 54896.15 88888.00 2013-05-26 18:21:50.750 146 12576.60 162.38 54896.18 88888.00 2013-05-26 18:21:50.875 146 12576.65 162.43 54896.15 88888.00 2013-05-26 18:21:51.000 146 12576.62 162.43 54896.10 88888.00 2013-05-26 18:21:51.125 146 12576.58 162.40 54896.07 88888.00 2013-05-26 18:21:51.250 146 12576.60 162.43 54896.10 88888.00 2013-05-26 18:21:51.375 146 12576.70 162.43 54896.07 88888.00 2013-05-26 18:21:51.500 146 12576.67 162.38 54896.03 88888.00 2013-05-26 18:21:51.625 146 12576.67 162.35 54896.03 88888.00 2013-05-26 18:21:51.750 146 12576.80 162.45 54896.10 88888.00 2013-05-26 18:21:51.875 146 12576.83 162.47 54896.10 88888.00 2013-05-26 18:21:52.000 146 12576.85 162.47 54896.10 88888.00 2013-05-26 18:21:52.125 146 12576.80 162.43 54896.07 88888.00 2013-05-26 18:21:52.250 146 12576.75 162.50 54896.05 88888.00 2013-05-26 18:21:52.375 146 12576.77 162.50 54896.05 88888.00 2013-05-26 18:21:52.500 146 12576.83 162.53 54896.05 88888.00 2013-05-26 18:21:52.625 146 12576.90 162.57 54896.05 88888.00 2013-05-26 18:21:52.750 146 12576.90 162.53 54896.03 88888.00 2013-05-26 18:21:52.875 146 12576.92 162.60 54896.07 88888.00 2013-05-26 18:21:53.000 146 12576.90 162.55 54896.03 88888.00 2013-05-26 18:21:53.125 146 12576.90 162.53 54895.97 88888.00 2013-05-26 18:21:53.250 146 12576.90 162.50 54895.95 88888.00 2013-05-26 18:21:53.375 146 12576.95 162.53 54895.95 88888.00 2013-05-26 18:21:53.500 146 12577.05 162.53 54895.97 88888.00 2013-05-26 18:21:53.625 146 12577.17 162.53 54896.00 88888.00 2013-05-26 18:21:53.750 146 12577.17 162.55 54895.97 88888.00 2013-05-26 18:21:53.875 146 12577.23 162.60 54895.97 88888.00 2013-05-26 18:21:54.000 146 12577.27 162.60 54896.00 88888.00 2013-05-26 18:21:54.125 146 12577.27 162.57 54895.93 88888.00 2013-05-26 18:21:54.250 146 12577.30 162.57 54895.95 88888.00 2013-05-26 18:21:54.375 146 12577.42 162.68 54895.95 88888.00 2013-05-26 18:21:54.500 146 12577.40 162.68 54895.93 88888.00 2013-05-26 18:21:54.625 146 12577.35 162.70 54895.90 88888.00 2013-05-26 18:21:54.750 146 12577.33 162.70 54895.85 88888.00 2013-05-26 18:21:54.875 146 12577.40 162.70 54895.85 88888.00 2013-05-26 18:21:55.000 146 12577.45 162.75 54895.85 88888.00 2013-05-26 18:21:55.125 146 12577.48 162.80 54895.88 88888.00 2013-05-26 18:21:55.250 146 12577.50 162.82 54895.85 88888.00 2013-05-26 18:21:55.375 146 12577.62 162.82 54895.85 88888.00 2013-05-26 18:21:55.500 146 12577.58 162.80 54895.82 88888.00 2013-05-26 18:21:55.625 146 12577.60 162.85 54895.85 88888.00 2013-05-26 18:21:55.750 146 12577.60 162.85 54895.80 88888.00 2013-05-26 18:21:55.875 146 12577.62 162.85 54895.82 88888.00 2013-05-26 18:21:56.000 146 12577.60 162.88 54895.82 88888.00 2013-05-26 18:21:56.125 146 12577.67 162.97 54895.85 88888.00 2013-05-26 18:21:56.250 146 12577.70 163.00 54895.85 88888.00 2013-05-26 18:21:56.375 146 12577.73 163.03 54895.80 88888.00 2013-05-26 18:21:56.500 146 12577.67 163.00 54895.78 88888.00 2013-05-26 18:21:56.625 146 12577.73 163.00 54895.80 88888.00 2013-05-26 18:21:56.750 146 12577.80 163.03 54895.78 88888.00 2013-05-26 18:21:56.875 146 12577.85 163.07 54895.78 88888.00 2013-05-26 18:21:57.000 146 12577.83 163.05 54895.72 88888.00 2013-05-26 18:21:57.125 146 12577.80 163.07 54895.75 88888.00 2013-05-26 18:21:57.250 146 12577.80 163.18 54895.82 88888.00 2013-05-26 18:21:57.375 146 12577.88 163.22 54895.80 88888.00 2013-05-26 18:21:57.500 146 12577.88 163.18 54895.75 88888.00 2013-05-26 18:21:57.625 146 12577.88 163.25 54895.78 88888.00 2013-05-26 18:21:57.750 146 12577.90 163.25 54895.78 88888.00 2013-05-26 18:21:57.875 146 12577.90 163.25 54895.75 88888.00 2013-05-26 18:21:58.000 146 12578.00 163.25 54895.78 88888.00 2013-05-26 18:21:58.125 146 12578.02 163.30 54895.78 88888.00 2013-05-26 18:21:58.250 146 12577.90 163.30 54895.75 88888.00 2013-05-26 18:21:58.375 146 12577.88 163.28 54895.70 88888.00 2013-05-26 18:21:58.500 146 12577.95 163.32 54895.78 88888.00 2013-05-26 18:21:58.625 146 12577.95 163.38 54895.82 88888.00 2013-05-26 18:21:58.750 146 12577.88 163.32 54895.78 88888.00 2013-05-26 18:21:58.875 146 12577.90 163.32 54895.78 88888.00 2013-05-26 18:21:59.000 146 12577.98 163.38 54895.78 88888.00 2013-05-26 18:21:59.125 146 12578.02 163.45 54895.82 88888.00 2013-05-26 18:21:59.250 146 12578.05 163.40 54895.75 88888.00 2013-05-26 18:21:59.375 146 12578.05 163.40 54895.70 88888.00 2013-05-26 18:21:59.500 146 12578.02 163.47 54895.75 88888.00 2013-05-26 18:21:59.625 146 12578.05 163.47 54895.75 88888.00 2013-05-26 18:21:59.750 146 12578.02 163.47 54895.75 88888.00 2013-05-26 18:21:59.875 146 12578.02 163.45 54895.72 88888.00 2013-05-26 18:22:00.000 146 12578.12 163.50 54895.75 88888.00 2013-05-26 18:22:00.125 146 12578.15 163.57 54895.78 88888.00 2013-05-26 18:22:00.250 146 12578.15 163.57 54895.80 88888.00 2013-05-26 18:22:00.375 146 12578.20 163.60 54895.78 88888.00 2013-05-26 18:22:00.500 146 12578.20 163.60 54895.75 88888.00 2013-05-26 18:22:00.625 146 12578.23 163.60 54895.75 88888.00 2013-05-26 18:22:00.750 146 12578.12 163.62 54895.75 88888.00 2013-05-26 18:22:00.875 146 12578.10 163.68 54895.75 88888.00 2013-05-26 18:22:01.000 146 12578.17 163.70 54895.78 88888.00 2013-05-26 18:22:01.125 146 12578.20 163.70 54895.78 88888.00 2013-05-26 18:22:01.250 146 12578.12 163.68 54895.78 88888.00 2013-05-26 18:22:01.375 146 12578.10 163.68 54895.78 88888.00 2013-05-26 18:22:01.500 146 12578.08 163.65 54895.78 88888.00 2013-05-26 18:22:01.625 146 12578.12 163.70 54895.75 88888.00 2013-05-26 18:22:01.750 146 12578.12 163.68 54895.70 88888.00 2013-05-26 18:22:01.875 146 12578.08 163.65 54895.65 88888.00 2013-05-26 18:22:02.000 146 12578.10 163.68 54895.68 88888.00 2013-05-26 18:22:02.125 146 12578.15 163.65 54895.68 88888.00 2013-05-26 18:22:02.250 146 12578.10 163.70 54895.72 88888.00 2013-05-26 18:22:02.375 146 12578.08 163.75 54895.72 88888.00 2013-05-26 18:22:02.500 146 12578.05 163.70 54895.72 88888.00 2013-05-26 18:22:02.625 146 12578.10 163.70 54895.70 88888.00 2013-05-26 18:22:02.750 146 12578.15 163.72 54895.72 88888.00 2013-05-26 18:22:02.875 146 12578.17 163.72 54895.70 88888.00 2013-05-26 18:22:03.000 146 12578.10 163.65 54895.65 88888.00 2013-05-26 18:22:03.125 146 12578.02 163.65 54895.65 88888.00 2013-05-26 18:22:03.250 146 12577.95 163.68 54895.65 88888.00 2013-05-26 18:22:03.375 146 12577.95 163.68 54895.62 88888.00 2013-05-26 18:22:03.500 146 12577.95 163.75 54895.75 88888.00 2013-05-26 18:22:03.625 146 12578.08 163.78 54895.80 88888.00 2013-05-26 18:22:03.750 146 12578.08 163.78 54895.78 88888.00 2013-05-26 18:22:03.875 146 12577.98 163.70 54895.70 88888.00 2013-05-26 18:22:04.000 146 12577.90 163.65 54895.62 88888.00 2013-05-26 18:22:04.125 146 12577.85 163.60 54895.62 88888.00 2013-05-26 18:22:04.250 146 12577.83 163.65 54895.72 88888.00 2013-05-26 18:22:04.375 146 12577.88 163.68 54895.72 88888.00 2013-05-26 18:22:04.500 146 12577.77 163.62 54895.70 88888.00 2013-05-26 18:22:04.625 146 12577.80 163.68 54895.72 88888.00 2013-05-26 18:22:04.750 146 12577.85 163.68 54895.75 88888.00 2013-05-26 18:22:04.875 146 12577.95 163.68 54895.72 88888.00 2013-05-26 18:22:05.000 146 12577.95 163.62 54895.68 88888.00 2013-05-26 18:22:05.125 146 12577.92 163.57 54895.70 88888.00 2013-05-26 18:22:05.250 146 12577.92 163.60 54895.78 88888.00 2013-05-26 18:22:05.375 146 12578.00 163.62 54895.80 88888.00 2013-05-26 18:22:05.500 146 12578.02 163.62 54895.80 88888.00 2013-05-26 18:22:05.625 146 12578.00 163.65 54895.82 88888.00 2013-05-26 18:22:05.750 146 12578.10 163.70 54895.88 88888.00 2013-05-26 18:22:05.875 146 12578.10 163.65 54895.80 88888.00 2013-05-26 18:22:06.000 146 12578.08 163.57 54895.75 88888.00 2013-05-26 18:22:06.125 146 12578.10 163.55 54895.75 88888.00 2013-05-26 18:22:06.250 146 12578.08 163.55 54895.78 88888.00 2013-05-26 18:22:06.375 146 12578.10 163.57 54895.75 88888.00 2013-05-26 18:22:06.500 146 12578.17 163.55 54895.75 88888.00 2013-05-26 18:22:06.625 146 12578.15 163.55 54895.75 88888.00 2013-05-26 18:22:06.750 146 12578.10 163.55 54895.72 88888.00 2013-05-26 18:22:06.875 146 12578.02 163.47 54895.65 88888.00 2013-05-26 18:22:07.000 146 12578.00 163.45 54895.68 88888.00 2013-05-26 18:22:07.125 146 12578.05 163.50 54895.75 88888.00 2013-05-26 18:22:07.250 146 12578.08 163.53 54895.80 88888.00 2013-05-26 18:22:07.375 146 12578.08 163.50 54895.80 88888.00 2013-05-26 18:22:07.500 146 12578.12 163.50 54895.78 88888.00 2013-05-26 18:22:07.625 146 12578.12 163.47 54895.80 88888.00 2013-05-26 18:22:07.750 146 12578.12 163.47 54895.80 88888.00 2013-05-26 18:22:07.875 146 12578.05 163.43 54895.72 88888.00 2013-05-26 18:22:08.000 146 12578.10 163.40 54895.72 88888.00 2013-05-26 18:22:08.125 146 12578.12 163.40 54895.70 88888.00 2013-05-26 18:22:08.250 146 12578.02 163.30 54895.65 88888.00 2013-05-26 18:22:08.375 146 12578.05 163.30 54895.65 88888.00 2013-05-26 18:22:08.500 146 12578.20 163.35 54895.75 88888.00 2013-05-26 18:22:08.625 146 12578.30 163.38 54895.80 88888.00 2013-05-26 18:22:08.750 146 12578.27 163.32 54895.78 88888.00 2013-05-26 18:22:08.875 146 12578.27 163.32 54895.78 88888.00 2013-05-26 18:22:09.000 146 12578.25 163.30 54895.75 88888.00 2013-05-26 18:22:09.125 146 12578.23 163.30 54895.75 88888.00 2013-05-26 18:22:09.250 146 12578.27 163.30 54895.82 88888.00 2013-05-26 18:22:09.375 146 12578.33 163.28 54895.80 88888.00 2013-05-26 18:22:09.500 146 12578.25 163.22 54895.75 88888.00 2013-05-26 18:22:09.625 146 12578.25 163.20 54895.75 88888.00 2013-05-26 18:22:09.750 146 12578.27 163.20 54895.78 88888.00 2013-05-26 18:22:09.875 146 12578.30 163.18 54895.78 88888.00 2013-05-26 18:22:10.000 146 12578.33 163.10 54895.75 88888.00 2013-05-26 18:22:10.125 146 12578.35 163.07 54895.75 88888.00 2013-05-26 18:22:10.250 146 12578.27 162.97 54895.75 88888.00 2013-05-26 18:22:10.375 146 12578.33 162.95 54895.72 88888.00 2013-05-26 18:22:10.500 146 12578.35 162.95 54895.75 88888.00 2013-05-26 18:22:10.625 146 12578.40 162.93 54895.78 88888.00 2013-05-26 18:22:10.750 146 12578.35 162.85 54895.75 88888.00 2013-05-26 18:22:10.875 146 12578.45 162.82 54895.78 88888.00 2013-05-26 18:22:11.000 146 12578.50 162.80 54895.75 88888.00 2013-05-26 18:22:11.125 146 12578.55 162.72 54895.72 88888.00 2013-05-26 18:22:11.250 146 12578.52 162.70 54895.78 88888.00 2013-05-26 18:22:11.375 146 12578.60 162.75 54895.82 88888.00 2013-05-26 18:22:11.500 146 12578.52 162.68 54895.78 88888.00 2013-05-26 18:22:11.625 146 12578.48 162.60 54895.70 88888.00 2013-05-26 18:22:11.750 146 12578.62 162.60 54895.75 88888.00 2013-05-26 18:22:11.875 146 12578.70 162.68 54895.82 88888.00 2013-05-26 18:22:12.000 146 12578.73 162.62 54895.82 88888.00 2013-05-26 18:22:12.125 146 12578.67 162.57 54895.80 88888.00 2013-05-26 18:22:12.250 146 12578.62 162.50 54895.75 88888.00 2013-05-26 18:22:12.375 146 12578.58 162.45 54895.72 88888.00 2013-05-26 18:22:12.500 146 12578.67 162.53 54895.82 88888.00 2013-05-26 18:22:12.625 146 12578.70 162.50 54895.80 88888.00 2013-05-26 18:22:12.750 146 12578.65 162.43 54895.72 88888.00 2013-05-26 18:22:12.875 146 12578.70 162.40 54895.75 88888.00 2013-05-26 18:22:13.000 146 12578.70 162.43 54895.78 88888.00 2013-05-26 18:22:13.125 146 12578.73 162.38 54895.80 88888.00 2013-05-26 18:22:13.250 146 12578.77 162.32 54895.82 88888.00 2013-05-26 18:22:13.375 146 12578.88 162.35 54895.90 88888.00 2013-05-26 18:22:13.500 146 12578.90 162.32 54895.90 88888.00 2013-05-26 18:22:13.625 146 12578.83 162.22 54895.82 88888.00 2013-05-26 18:22:13.750 146 12578.80 162.18 54895.78 88888.00 2013-05-26 18:22:13.875 146 12578.90 162.18 54895.85 88888.00 2013-05-26 18:22:14.000 146 12578.98 162.18 54895.88 88888.00 2013-05-26 18:22:14.125 146 12578.92 162.10 54895.80 88888.00 2013-05-26 18:22:14.250 146 12578.88 162.00 54895.80 88888.00 2013-05-26 18:22:14.375 146 12578.98 162.03 54895.85 88888.00 2013-05-26 18:22:14.500 146 12578.98 162.03 54895.88 88888.00 2013-05-26 18:22:14.625 146 12578.90 161.93 54895.82 88888.00 2013-05-26 18:22:14.750 146 12578.80 161.85 54895.78 88888.00 2013-05-26 18:22:14.875 146 12578.85 161.82 54895.80 88888.00 2013-05-26 18:22:15.000 146 12578.90 161.75 54895.75 88888.00 2013-05-26 18:22:15.125 146 12578.95 161.72 54895.82 88888.00 2013-05-26 18:22:15.250 146 12579.00 161.75 54895.90 88888.00 2013-05-26 18:22:15.375 146 12579.02 161.70 54895.88 88888.00 2013-05-26 18:22:15.500 146 12579.08 161.68 54895.88 88888.00 2013-05-26 18:22:15.625 146 12579.08 161.62 54895.90 88888.00 2013-05-26 18:22:15.750 146 12579.02 161.62 54895.88 88888.00 2013-05-26 18:22:15.875 146 12578.95 161.57 54895.88 88888.00 2013-05-26 18:22:16.000 146 12579.00 161.57 54895.90 88888.00 2013-05-26 18:22:16.125 146 12579.02 161.55 54895.90 88888.00 2013-05-26 18:22:16.250 146 12578.92 161.45 54895.88 88888.00 2013-05-26 18:22:16.375 146 12579.00 161.45 54895.95 88888.00 2013-05-26 18:22:16.500 146 12579.05 161.40 54895.90 88888.00 2013-05-26 18:22:16.625 146 12579.00 161.32 54895.90 88888.00 2013-05-26 18:22:16.750 146 12579.00 161.30 54895.93 88888.00 2013-05-26 18:22:16.875 146 12579.00 161.25 54895.90 88888.00 2013-05-26 18:22:17.000 146 12578.98 161.15 54895.85 88888.00 2013-05-26 18:22:17.125 146 12579.05 161.18 54895.90 88888.00 2013-05-26 18:22:17.250 146 12579.12 161.20 54895.95 88888.00 2013-05-26 18:22:17.375 146 12579.08 161.12 54895.93 88888.00 2013-05-26 18:22:17.500 146 12579.02 161.07 54895.93 88888.00 2013-05-26 18:22:17.625 146 12579.02 161.03 54895.93 88888.00 2013-05-26 18:22:17.750 146 12579.05 161.00 54895.93 88888.00 2013-05-26 18:22:17.875 146 12578.95 160.90 54895.85 88888.00 2013-05-26 18:22:18.000 146 12578.90 160.82 54895.82 88888.00 2013-05-26 18:22:18.125 146 12578.92 160.82 54895.88 88888.00 2013-05-26 18:22:18.250 146 12578.95 160.80 54895.88 88888.00 2013-05-26 18:22:18.375 146 12578.92 160.80 54895.88 88888.00 2013-05-26 18:22:18.500 146 12578.98 160.78 54895.93 88888.00 2013-05-26 18:22:18.625 146 12579.02 160.75 54895.95 88888.00 2013-05-26 18:22:18.750 146 12579.00 160.78 54895.95 88888.00 2013-05-26 18:22:18.875 146 12579.02 160.75 54895.97 88888.00 2013-05-26 18:22:19.000 146 12579.02 160.72 54895.97 88888.00 2013-05-26 18:22:19.125 146 12578.98 160.70 54895.97 88888.00 2013-05-26 18:22:19.250 146 12578.98 160.68 54895.97 88888.00 2013-05-26 18:22:19.375 146 12579.02 160.62 54895.95 88888.00 2013-05-26 18:22:19.500 146 12579.05 160.65 54895.93 88888.00 2013-05-26 18:22:19.625 146 12579.08 160.70 54895.97 88888.00 2013-05-26 18:22:19.750 146 12579.08 160.68 54896.00 88888.00 2013-05-26 18:22:19.875 146 12578.98 160.60 54895.97 88888.00 2013-05-26 18:22:20.000 146 12578.98 160.57 54895.95 88888.00 2013-05-26 18:22:20.125 146 12579.02 160.60 54895.97 88888.00 2013-05-26 18:22:20.250 146 12579.00 160.57 54895.97 88888.00 2013-05-26 18:22:20.375 146 12579.05 160.60 54895.97 88888.00 2013-05-26 18:22:20.500 146 12579.05 160.57 54895.97 88888.00 2013-05-26 18:22:20.625 146 12579.05 160.50 54895.93 88888.00 2013-05-26 18:22:20.750 146 12579.12 160.50 54896.00 88888.00 2013-05-26 18:22:20.875 146 12579.10 160.50 54895.97 88888.00 2013-05-26 18:22:21.000 146 12579.08 160.45 54895.95 88888.00 2013-05-26 18:22:21.125 146 12579.12 160.47 54895.97 88888.00 2013-05-26 18:22:21.250 146 12579.10 160.43 54895.95 88888.00 2013-05-26 18:22:21.375 146 12579.08 160.38 54895.90 88888.00 2013-05-26 18:22:21.500 146 12579.08 160.35 54895.88 88888.00 2013-05-26 18:22:21.625 146 12579.08 160.38 54895.95 88888.00 2013-05-26 18:22:21.750 146 12579.10 160.38 54895.97 88888.00 2013-05-26 18:22:21.875 146 12579.15 160.35 54895.93 88888.00 2013-05-26 18:22:22.000 146 12579.15 160.25 54895.82 88888.00 2013-05-26 18:22:22.125 146 12579.12 160.22 54895.80 88888.00 2013-05-26 18:22:22.250 146 12579.08 160.25 54895.88 88888.00 2013-05-26 18:22:22.375 146 12579.10 160.25 54895.88 88888.00 2013-05-26 18:22:22.500 146 12579.17 160.25 54895.93 88888.00 2013-05-26 18:22:22.625 146 12579.20 160.30 54895.95 88888.00 2013-05-26 18:22:22.750 146 12579.20 160.32 54896.00 88888.00 2013-05-26 18:22:22.875 146 12579.23 160.30 54896.00 88888.00 2013-05-26 18:22:23.000 146 12579.23 160.18 54895.88 88888.00 2013-05-26 18:22:23.125 146 12579.17 160.12 54895.82 88888.00 2013-05-26 18:22:23.250 146 12579.15 160.22 54895.95 88888.00 2013-05-26 18:22:23.375 146 12579.25 160.28 54896.03 88888.00 2013-05-26 18:22:23.500 146 12579.27 160.28 54896.03 88888.00 2013-05-26 18:22:23.625 146 12579.27 160.20 54896.03 88888.00 2013-05-26 18:22:23.750 146 12579.30 160.18 54895.97 88888.00 2013-05-26 18:22:23.875 146 12579.33 160.18 54895.95 88888.00 2013-05-26 18:22:24.000 146 12579.30 160.20 54895.97 88888.00 2013-05-26 18:22:24.125 146 12579.27 160.20 54895.95 88888.00 2013-05-26 18:22:24.250 146 12579.23 160.18 54895.95 88888.00 2013-05-26 18:22:24.375 146 12579.25 160.18 54895.90 88888.00 2013-05-26 18:22:24.500 146 12579.23 160.15 54895.88 88888.00 2013-05-26 18:22:24.625 146 12579.27 160.20 54895.95 88888.00 2013-05-26 18:22:24.750 146 12579.30 160.20 54895.95 88888.00 2013-05-26 18:22:24.875 146 12579.33 160.18 54895.93 88888.00 2013-05-26 18:22:25.000 146 12579.33 160.18 54895.95 88888.00 2013-05-26 18:22:25.125 146 12579.30 160.12 54895.93 88888.00 2013-05-26 18:22:25.250 146 12579.25 160.03 54895.85 88888.00 2013-05-26 18:22:25.375 146 12579.35 160.07 54895.93 88888.00 2013-05-26 18:22:25.500 146 12579.40 160.12 54895.93 88888.00 2013-05-26 18:22:25.625 146 12579.33 160.12 54895.93 88888.00 2013-05-26 18:22:25.750 146 12579.33 160.18 54895.95 88888.00 2013-05-26 18:22:25.875 146 12579.30 160.15 54895.95 88888.00 2013-05-26 18:22:26.000 146 12579.38 160.10 54895.90 88888.00 2013-05-26 18:22:26.125 146 12579.45 160.12 54895.95 88888.00 2013-05-26 18:22:26.250 146 12579.48 160.07 54895.97 88888.00 2013-05-26 18:22:26.375 146 12579.48 160.05 54895.95 88888.00 2013-05-26 18:22:26.500 146 12579.40 160.03 54895.97 88888.00 2013-05-26 18:22:26.625 146 12579.35 160.03 54895.95 88888.00 2013-05-26 18:22:26.750 146 12579.38 160.03 54895.93 88888.00 2013-05-26 18:22:26.875 146 12579.35 159.97 54895.90 88888.00 2013-05-26 18:22:27.000 146 12579.33 159.95 54895.88 88888.00 2013-05-26 18:22:27.125 146 12579.33 159.93 54895.88 88888.00 2013-05-26 18:22:27.250 146 12579.38 159.90 54895.93 88888.00 2013-05-26 18:22:27.375 146 12579.38 159.88 54895.90 88888.00 2013-05-26 18:22:27.500 146 12579.38 159.88 54895.93 88888.00 2013-05-26 18:22:27.625 146 12579.40 159.88 54895.95 88888.00 2013-05-26 18:22:27.750 146 12579.42 159.88 54895.97 88888.00 2013-05-26 18:22:27.875 146 12579.40 159.85 54895.97 88888.00 2013-05-26 18:22:28.000 146 12579.40 159.78 54895.95 88888.00 2013-05-26 18:22:28.125 146 12579.35 159.75 54895.97 88888.00 2013-05-26 18:22:28.250 146 12579.40 159.75 54896.00 88888.00 2013-05-26 18:22:28.375 146 12579.42 159.75 54896.00 88888.00 2013-05-26 18:22:28.500 146 12579.38 159.70 54895.97 88888.00 2013-05-26 18:22:28.625 146 12579.40 159.68 54895.97 88888.00 2013-05-26 18:22:28.750 146 12579.40 159.68 54895.95 88888.00 2013-05-26 18:22:28.875 146 12579.48 159.68 54895.97 88888.00 2013-05-26 18:22:29.000 146 12579.48 159.62 54896.00 88888.00 2013-05-26 18:22:29.125 146 12579.48 159.72 54896.07 88888.00 2013-05-26 18:22:29.250 146 12579.42 159.75 54896.15 88888.00 2013-05-26 18:22:29.375 146 12579.50 159.75 54896.12 88888.00 2013-05-26 18:22:29.500 146 12579.48 159.62 54896.05 88888.00 2013-05-26 18:22:29.625 146 12579.42 159.57 54896.03 88888.00 2013-05-26 18:22:29.750 146 12579.48 159.62 54896.05 88888.00 2013-05-26 18:22:29.875 146 12579.55 159.62 54896.05 88888.00 2013-05-26 18:22:30.000 146 12579.62 159.62 54896.12 88888.00 2013-05-26 18:22:30.125 146 12579.60 159.60 54896.12 88888.00 2013-05-26 18:22:30.250 146 12579.50 159.50 54896.07 88888.00 2013-05-26 18:22:30.375 146 12579.48 159.45 54896.03 88888.00 2013-05-26 18:22:30.500 146 12579.42 159.43 54896.03 88888.00 2013-05-26 18:22:30.625 146 12579.42 159.43 54896.07 88888.00 2013-05-26 18:22:30.750 146 12579.45 159.43 54896.12 88888.00 2013-05-26 18:22:30.875 146 12579.42 159.35 54896.10 88888.00 2013-05-26 18:22:31.000 146 12579.38 159.38 54896.10 88888.00 2013-05-26 18:22:31.125 146 12579.38 159.40 54896.15 88888.00 2013-05-26 18:22:31.250 146 12579.33 159.38 54896.15 88888.00 2013-05-26 18:22:31.375 146 12579.33 159.35 54896.15 88888.00 2013-05-26 18:22:31.500 146 12579.27 159.28 54896.15 88888.00 2013-05-26 18:22:31.625 146 12579.25 159.28 54896.15 88888.00 2013-05-26 18:22:31.750 146 12579.25 159.30 54896.20 88888.00 2013-05-26 18:22:31.875 146 12579.27 159.30 54896.22 88888.00 2013-05-26 18:22:32.000 146 12579.25 159.28 54896.20 88888.00 2013-05-26 18:22:32.125 146 12579.20 159.22 54896.22 88888.00 2013-05-26 18:22:32.250 146 12579.12 159.18 54896.25 88888.00 2013-05-26 18:22:32.375 146 12579.12 159.12 54896.25 88888.00 2013-05-26 18:22:32.500 146 12579.15 159.15 54896.32 88888.00 2013-05-26 18:22:32.625 146 12579.12 159.10 54896.32 88888.00 2013-05-26 18:22:32.750 146 12579.05 159.03 54896.28 88888.00 2013-05-26 18:22:32.875 146 12578.95 158.97 54896.28 88888.00 2013-05-26 18:22:33.000 146 12578.92 159.00 54896.32 88888.00 2013-05-26 18:22:33.125 146 12578.80 158.95 54896.30 88888.00 2013-05-26 18:22:33.250 146 12578.70 158.90 54896.32 88888.00 2013-05-26 18:22:33.375 146 12578.73 158.90 54896.35 88888.00 2013-05-26 18:22:33.500 146 12578.65 158.85 54896.32 88888.00 2013-05-26 18:22:33.625 146 12578.62 158.82 54896.32 88888.00 2013-05-26 18:22:33.750 146 12578.60 158.80 54896.32 88888.00 2013-05-26 18:22:33.875 146 12578.55 158.82 54896.40 88888.00 2013-05-26 18:22:34.000 146 12578.55 158.88 54896.47 88888.00 2013-05-26 18:22:34.125 146 12578.45 158.85 54896.45 88888.00 2013-05-26 18:22:34.250 146 12578.33 158.78 54896.40 88888.00 2013-05-26 18:22:34.375 146 12578.38 158.75 54896.43 88888.00 2013-05-26 18:22:34.500 146 12578.40 158.82 54896.53 88888.00 2013-05-26 18:22:34.625 146 12578.35 158.78 54896.47 88888.00 2013-05-26 18:22:34.750 146 12578.17 158.65 54896.40 88888.00 2013-05-26 18:22:34.875 146 12578.12 158.68 54896.43 88888.00 2013-05-26 18:22:35.000 146 12578.12 158.68 54896.47 88888.00 2013-05-26 18:22:35.125 146 12578.08 158.68 54896.50 88888.00 2013-05-26 18:22:35.250 146 12578.00 158.62 54896.50 88888.00 2013-05-26 18:22:35.375 146 12577.98 158.60 54896.50 88888.00 2013-05-26 18:22:35.500 146 12577.88 158.57 54896.50 88888.00 2013-05-26 18:22:35.625 146 12577.85 158.57 54896.53 88888.00 2013-05-26 18:22:35.750 146 12577.80 158.53 54896.50 88888.00 2013-05-26 18:22:35.875 146 12577.70 158.53 54896.50 88888.00 2013-05-26 18:22:36.000 146 12577.62 158.47 54896.47 88888.00 2013-05-26 18:22:36.125 146 12577.65 158.45 54896.53 88888.00 2013-05-26 18:22:36.250 146 12577.62 158.45 54896.60 88888.00 2013-05-26 18:22:36.375 146 12577.65 158.45 54896.62 88888.00 2013-05-26 18:22:36.500 146 12577.58 158.43 54896.62 88888.00 2013-05-26 18:22:36.625 146 12577.52 158.45 54896.65 88888.00 2013-05-26 18:22:36.750 146 12577.50 158.47 54896.70 88888.00 2013-05-26 18:22:36.875 146 12577.48 158.43 54896.68 88888.00 2013-05-26 18:22:37.000 146 12577.48 158.40 54896.68 88888.00 2013-05-26 18:22:37.125 146 12577.48 158.40 54896.72 88888.00 2013-05-26 18:22:37.250 146 12577.42 158.40 54896.72 88888.00 2013-05-26 18:22:37.375 146 12577.42 158.43 54896.75 88888.00 2013-05-26 18:22:37.500 146 12577.35 158.45 54896.78 88888.00 2013-05-26 18:22:37.625 146 12577.30 158.38 54896.72 88888.00 2013-05-26 18:22:37.750 146 12577.30 158.32 54896.70 88888.00 2013-05-26 18:22:37.875 146 12577.20 158.28 54896.65 88888.00 2013-05-26 18:22:38.000 146 12577.17 158.30 54896.70 88888.00 2013-05-26 18:22:38.125 146 12577.12 158.38 54896.75 88888.00 2013-05-26 18:22:38.250 146 12577.05 158.32 54896.72 88888.00 2013-05-26 18:22:38.375 146 12577.08 158.32 54896.70 88888.00 2013-05-26 18:22:38.500 146 12577.05 158.38 54896.75 88888.00 2013-05-26 18:22:38.625 146 12576.95 158.40 54896.78 88888.00 2013-05-26 18:22:38.750 146 12576.92 158.40 54896.78 88888.00 2013-05-26 18:22:38.875 146 12576.90 158.38 54896.72 88888.00 2013-05-26 18:22:39.000 146 12576.85 158.38 54896.70 88888.00 2013-05-26 18:22:39.125 146 12576.90 158.43 54896.78 88888.00 2013-05-26 18:22:39.250 146 12576.88 158.43 54896.78 88888.00 2013-05-26 18:22:39.375 146 12576.88 158.47 54896.78 88888.00 2013-05-26 18:22:39.500 146 12576.85 158.47 54896.80 88888.00 2013-05-26 18:22:39.625 146 12576.80 158.47 54896.75 88888.00 2013-05-26 18:22:39.750 146 12576.73 158.45 54896.75 88888.00 2013-05-26 18:22:39.875 146 12576.70 158.50 54896.82 88888.00 2013-05-26 18:22:40.000 146 12576.75 158.60 54896.88 88888.00 2013-05-26 18:22:40.125 146 12576.65 158.60 54896.85 88888.00 2013-05-26 18:22:40.250 146 12576.50 158.57 54896.85 88888.00 2013-05-26 18:22:40.375 146 12576.48 158.62 54896.88 88888.00 2013-05-26 18:22:40.500 146 12576.42 158.57 54896.88 88888.00 2013-05-26 18:22:40.625 146 12576.40 158.60 54896.88 88888.00 2013-05-26 18:22:40.750 146 12576.33 158.57 54896.90 88888.00 2013-05-26 18:22:40.875 146 12576.23 158.57 54896.85 88888.00 2013-05-26 18:22:41.000 146 12576.17 158.57 54896.82 88888.00 2013-05-26 18:22:41.125 146 12576.20 158.60 54896.85 88888.00 2013-05-26 18:22:41.250 146 12576.23 158.65 54896.90 88888.00 2013-05-26 18:22:41.375 146 12576.23 158.70 54896.97 88888.00 2013-05-26 18:22:41.500 146 12576.20 158.75 54896.95 88888.00 2013-05-26 18:22:41.625 146 12576.15 158.78 54896.97 88888.00 2013-05-26 18:22:41.750 146 12576.10 158.80 54896.95 88888.00 2013-05-26 18:22:41.875 146 12576.02 158.78 54896.95 88888.00 2013-05-26 18:22:42.000 146 12576.02 158.80 54897.00 88888.00 2013-05-26 18:22:42.125 146 12576.05 158.82 54897.00 88888.00 2013-05-26 18:22:42.250 146 12575.98 158.82 54896.95 88888.00 2013-05-26 18:22:42.375 146 12576.00 158.85 54896.93 88888.00 2013-05-26 18:22:42.500 146 12575.92 158.88 54896.95 88888.00 2013-05-26 18:22:42.625 146 12575.92 158.85 54896.93 88888.00 2013-05-26 18:22:42.750 146 12575.90 158.85 54896.90 88888.00 2013-05-26 18:22:42.875 146 12575.85 158.90 54896.95 88888.00 2013-05-26 18:22:43.000 146 12575.83 158.95 54896.97 88888.00 2013-05-26 18:22:43.125 146 12575.75 158.93 54896.95 88888.00 2013-05-26 18:22:43.250 146 12575.67 158.90 54896.93 88888.00 2013-05-26 18:22:43.375 146 12575.70 158.97 54896.95 88888.00 2013-05-26 18:22:43.500 146 12575.70 159.05 54896.95 88888.00 2013-05-26 18:22:43.625 146 12575.75 159.12 54897.00 88888.00 2013-05-26 18:22:43.750 146 12575.75 159.18 54897.05 88888.00 2013-05-26 18:22:43.875 146 12575.70 159.18 54897.00 88888.00 2013-05-26 18:22:44.000 146 12575.62 159.20 54896.97 88888.00 2013-05-26 18:22:44.125 146 12575.52 159.22 54896.97 88888.00 2013-05-26 18:22:44.250 146 12575.40 159.20 54896.95 88888.00 2013-05-26 18:22:44.375 146 12575.45 159.22 54896.93 88888.00 2013-05-26 18:22:44.500 146 12575.48 159.25 54896.93 88888.00 2013-05-26 18:22:44.625 146 12575.42 159.30 54896.93 88888.00 2013-05-26 18:22:44.750 146 12575.40 159.35 54896.97 88888.00 2013-05-26 18:22:44.875 146 12575.45 159.40 54897.00 88888.00 2013-05-26 18:22:45.000 146 12575.48 159.40 54896.95 88888.00 2013-05-26 18:22:45.125 146 12575.42 159.40 54896.93 88888.00 2013-05-26 18:22:45.250 146 12575.35 159.45 54896.95 88888.00 2013-05-26 18:22:45.375 146 12575.35 159.47 54896.97 88888.00 2013-05-26 18:22:45.500 146 12575.40 159.57 54897.00 88888.00 2013-05-26 18:22:45.625 146 12575.40 159.60 54896.97 88888.00 2013-05-26 18:22:45.750 146 12575.35 159.62 54896.97 88888.00 2013-05-26 18:22:45.875 146 12575.40 159.62 54896.95 88888.00 2013-05-26 18:22:46.000 146 12575.40 159.62 54896.90 88888.00 2013-05-26 18:22:46.125 146 12575.27 159.70 54896.93 88888.00 2013-05-26 18:22:46.250 146 12575.27 159.82 54897.00 88888.00 2013-05-26 18:22:46.375 146 12575.27 159.82 54896.97 88888.00 2013-05-26 18:22:46.500 146 12575.20 159.78 54896.93 88888.00 2013-05-26 18:22:46.625 146 12575.20 159.80 54896.93 88888.00 2013-05-26 18:22:46.750 146 12575.27 159.90 54896.95 88888.00 2013-05-26 18:22:46.875 146 12575.30 159.93 54896.97 88888.00 2013-05-26 18:22:47.000 146 12575.23 159.90 54896.90 88888.00 2013-05-26 18:22:47.125 146 12575.23 159.97 54896.93 88888.00 2013-05-26 18:22:47.250 146 12575.25 160.05 54896.95 88888.00 2013-05-26 18:22:47.375 146 12575.23 160.05 54896.93 88888.00 2013-05-26 18:22:47.500 146 12575.20 160.10 54896.93 88888.00 2013-05-26 18:22:47.625 146 12575.15 160.03 54896.85 88888.00 2013-05-26 18:22:47.750 146 12575.10 160.05 54896.88 88888.00 2013-05-26 18:22:47.875 146 12575.10 160.10 54896.85 88888.00 2013-05-26 18:22:48.000 146 12575.12 160.12 54896.80 88888.00 2013-05-26 18:22:48.125 146 12575.10 160.18 54896.82 88888.00 2013-05-26 18:22:48.250 146 12575.10 160.20 54896.82 88888.00 2013-05-26 18:22:48.375 146 12575.10 160.22 54896.82 88888.00 2013-05-26 18:22:48.500 146 12575.10 160.28 54896.82 88888.00 2013-05-26 18:22:48.625 146 12575.15 160.32 54896.82 88888.00 2013-05-26 18:22:48.750 146 12575.15 160.38 54896.85 88888.00 2013-05-26 18:22:48.875 146 12575.15 160.38 54896.85 88888.00 2013-05-26 18:22:49.000 146 12575.15 160.40 54896.80 88888.00 2013-05-26 18:22:49.125 146 12575.17 160.45 54896.82 88888.00 2013-05-26 18:22:49.250 146 12575.20 160.47 54896.80 88888.00 2013-05-26 18:22:49.375 146 12575.17 160.45 54896.78 88888.00 2013-05-26 18:22:49.500 146 12575.12 160.50 54896.78 88888.00 2013-05-26 18:22:49.625 146 12575.15 160.55 54896.72 88888.00 2013-05-26 18:22:49.750 146 12575.12 160.55 54896.72 88888.00 2013-05-26 18:22:49.875 146 12575.15 160.60 54896.75 88888.00 2013-05-26 18:22:50.000 146 12575.20 160.68 54896.75 88888.00 2013-05-26 18:22:50.125 146 12575.20 160.72 54896.75 88888.00 2013-05-26 18:22:50.250 146 12575.20 160.70 54896.75 88888.00 2013-05-26 18:22:50.375 146 12575.25 160.70 54896.72 88888.00 2013-05-26 18:22:50.500 146 12575.27 160.72 54896.68 88888.00 2013-05-26 18:22:50.625 146 12575.33 160.72 54896.62 88888.00 2013-05-26 18:22:50.750 146 12575.35 160.75 54896.60 88888.00 2013-05-26 18:22:50.875 146 12575.35 160.75 54896.60 88888.00 2013-05-26 18:22:51.000 146 12575.42 160.78 54896.62 88888.00 2013-05-26 18:22:51.125 146 12575.48 160.80 54896.65 88888.00 2013-05-26 18:22:51.250 146 12575.42 160.80 54896.57 88888.00 2013-05-26 18:22:51.375 146 12575.48 160.82 54896.53 88888.00 2013-05-26 18:22:51.500 146 12575.48 160.85 54896.53 88888.00 2013-05-26 18:22:51.625 146 12575.48 160.88 54896.50 88888.00 2013-05-26 18:22:51.750 146 12575.55 160.88 54896.50 88888.00 2013-05-26 18:22:51.875 146 12575.65 160.95 54896.55 88888.00 2013-05-26 18:22:52.000 146 12575.65 160.93 54896.50 88888.00 2013-05-26 18:22:52.125 146 12575.60 160.90 54896.47 88888.00 2013-05-26 18:22:52.250 146 12575.62 160.93 54896.45 88888.00 2013-05-26 18:22:52.375 146 12575.77 161.05 54896.53 88888.00 2013-05-26 18:22:52.500 146 12575.85 161.10 54896.50 88888.00 2013-05-26 18:22:52.625 146 12575.77 161.05 54896.45 88888.00 2013-05-26 18:22:52.750 146 12575.77 161.07 54896.43 88888.00 2013-05-26 18:22:52.875 146 12575.80 161.12 54896.45 88888.00 2013-05-26 18:22:53.000 146 12575.90 161.10 54896.40 88888.00 2013-05-26 18:22:53.125 146 12575.92 161.12 54896.43 88888.00 2013-05-26 18:22:53.250 146 12575.88 161.18 54896.43 88888.00 2013-05-26 18:22:53.375 146 12575.92 161.22 54896.43 88888.00 2013-05-26 18:22:53.500 146 12575.98 161.25 54896.43 88888.00 2013-05-26 18:22:53.625 146 12576.00 161.28 54896.38 88888.00 2013-05-26 18:22:53.750 146 12576.08 161.32 54896.40 88888.00 2013-05-26 18:22:53.875 146 12576.12 161.32 54896.40 88888.00 2013-05-26 18:22:54.000 146 12576.12 161.28 54896.30 88888.00 2013-05-26 18:22:54.125 146 12576.08 161.30 54896.32 88888.00 2013-05-26 18:22:54.250 146 12576.05 161.28 54896.28 88888.00 2013-05-26 18:22:54.375 146 12576.12 161.30 54896.32 88888.00 2013-05-26 18:22:54.500 146 12576.12 161.32 54896.28 88888.00 2013-05-26 18:22:54.625 146 12576.10 161.30 54896.20 88888.00 2013-05-26 18:22:54.750 146 12576.15 161.30 54896.18 88888.00 2013-05-26 18:22:54.875 146 12576.17 161.32 54896.18 88888.00 2013-05-26 18:22:55.000 146 12576.15 161.32 54896.18 88888.00 2013-05-26 18:22:55.125 146 12576.17 161.32 54896.12 88888.00 2013-05-26 18:22:55.250 146 12576.30 161.43 54896.25 88888.00 2013-05-26 18:22:55.375 146 12576.38 161.47 54896.22 88888.00 2013-05-26 18:22:55.500 146 12576.30 161.47 54896.22 88888.00 2013-05-26 18:22:55.625 146 12576.27 161.45 54896.25 88888.00 2013-05-26 18:22:55.750 146 12576.27 161.40 54896.18 88888.00 2013-05-26 18:22:55.875 146 12576.27 161.40 54896.15 88888.00 2013-05-26 18:22:56.000 146 12576.30 161.47 54896.20 88888.00 2013-05-26 18:22:56.125 146 12576.35 161.50 54896.22 88888.00 2013-05-26 18:22:56.250 146 12576.27 161.40 54896.15 88888.00 2013-05-26 18:22:56.375 146 12576.30 161.40 54896.15 88888.00 2013-05-26 18:22:56.500 146 12576.25 161.43 54896.15 88888.00 2013-05-26 18:22:56.625 146 12576.25 161.38 54896.18 88888.00 2013-05-26 18:22:56.750 146 12576.30 161.38 54896.12 88888.00 2013-05-26 18:22:56.875 146 12576.38 161.38 54896.15 88888.00 2013-05-26 18:22:57.000 146 12576.40 161.38 54896.12 88888.00 2013-05-26 18:22:57.125 146 12576.35 161.40 54896.15 88888.00 2013-05-26 18:22:57.250 146 12576.42 161.35 54896.25 88888.00 2013-05-26 18:22:57.375 146 12576.48 161.38 54896.22 88888.00 2013-05-26 18:22:57.500 146 12576.40 161.30 54896.12 88888.00 2013-05-26 18:22:57.625 146 12576.35 161.20 54896.05 88888.00 2013-05-26 18:22:57.750 146 12576.40 161.22 54896.07 88888.00 2013-05-26 18:22:57.875 146 12576.40 161.28 54896.12 88888.00 2013-05-26 18:22:58.000 146 12576.38 161.25 54896.10 88888.00 2013-05-26 18:22:58.125 146 12576.35 161.20 54896.07 88888.00 2013-05-26 18:22:58.250 146 12576.33 161.22 54896.07 88888.00 2013-05-26 18:22:58.375 146 12576.40 161.30 54896.10 88888.00 2013-05-26 18:22:58.500 146 12576.45 161.30 54896.12 88888.00 2013-05-26 18:22:58.625 146 12576.48 161.25 54896.07 88888.00 2013-05-26 18:22:58.750 146 12576.42 161.25 54896.07 88888.00 2013-05-26 18:22:58.875 146 12576.42 161.22 54896.05 88888.00 2013-05-26 18:22:59.000 146 12576.38 161.18 54896.00 88888.00 2013-05-26 18:22:59.125 146 12576.35 161.15 54895.97 88888.00 2013-05-26 18:22:59.250 146 12576.30 161.18 54896.03 88888.00 2013-05-26 18:22:59.375 146 12576.40 161.22 54896.03 88888.00 2013-05-26 18:22:59.500 146 12576.40 161.20 54895.97 88888.00 2013-05-26 18:22:59.625 146 12576.35 161.12 54895.93 88888.00 2013-05-26 18:22:59.750 146 12576.35 161.12 54895.95 88888.00 2013-05-26 18:22:59.875 146 12576.38 161.15 54896.00 88888.00 2013-05-26 18:23:00.000 146 12576.42 161.18 54896.00 88888.00 2013-05-26 18:23:00.125 146 12576.45 161.18 54896.00 88888.00 2013-05-26 18:23:00.250 146 12576.48 161.12 54896.00 88888.00 2013-05-26 18:23:00.375 146 12576.48 161.18 54896.03 88888.00 2013-05-26 18:23:00.500 146 12576.48 161.18 54895.97 88888.00 2013-05-26 18:23:00.625 146 12576.45 161.10 54895.97 88888.00 2013-05-26 18:23:00.750 146 12576.45 161.10 54895.97 88888.00 2013-05-26 18:23:00.875 146 12576.45 161.15 54896.00 88888.00 2013-05-26 18:23:01.000 146 12576.50 161.12 54895.97 88888.00 2013-05-26 18:23:01.125 146 12576.42 161.00 54895.88 88888.00 2013-05-26 18:23:01.250 146 12576.35 161.03 54895.90 88888.00 2013-05-26 18:23:01.375 146 12576.40 161.05 54895.93 88888.00 2013-05-26 18:23:01.500 146 12576.38 160.97 54895.82 88888.00 2013-05-26 18:23:01.625 146 12576.40 161.03 54895.93 88888.00 2013-05-26 18:23:01.750 146 12576.42 161.05 54895.95 88888.00 2013-05-26 18:23:01.875 146 12576.38 161.03 54895.90 88888.00 2013-05-26 18:23:02.000 146 12576.30 161.03 54895.93 88888.00 2013-05-26 18:23:02.125 146 12576.27 160.97 54895.90 88888.00 2013-05-26 18:23:02.250 146 12576.25 160.97 54895.93 88888.00 2013-05-26 18:23:02.375 146 12576.30 161.03 54895.95 88888.00 2013-05-26 18:23:02.500 146 12576.30 161.03 54895.95 88888.00 2013-05-26 18:23:02.625 146 12576.30 161.03 54895.95 88888.00 2013-05-26 18:23:02.750 146 12576.35 161.03 54895.95 88888.00 2013-05-26 18:23:02.875 146 12576.42 161.05 54895.97 88888.00 2013-05-26 18:23:03.000 146 12576.38 161.05 54895.95 88888.00 2013-05-26 18:23:03.125 146 12576.33 161.05 54895.95 88888.00 2013-05-26 18:23:03.250 146 12576.25 161.05 54895.93 88888.00 2013-05-26 18:23:03.375 146 12576.25 161.05 54895.95 88888.00 2013-05-26 18:23:03.500 146 12576.25 161.03 54895.95 88888.00 2013-05-26 18:23:03.625 146 12576.25 161.00 54895.88 88888.00 2013-05-26 18:23:03.750 146 12576.27 161.05 54895.93 88888.00 2013-05-26 18:23:03.875 146 12576.25 161.05 54895.93 88888.00 2013-05-26 18:23:04.000 146 12576.23 161.05 54895.90 88888.00 2013-05-26 18:23:04.125 146 12576.27 161.10 54895.93 88888.00 2013-05-26 18:23:04.250 146 12576.30 161.05 54895.90 88888.00 2013-05-26 18:23:04.375 146 12576.23 161.00 54895.85 88888.00 2013-05-26 18:23:04.500 146 12576.20 161.00 54895.88 88888.00 2013-05-26 18:23:04.625 146 12576.23 161.00 54895.85 88888.00 2013-05-26 18:23:04.750 146 12576.23 160.95 54895.82 88888.00 2013-05-26 18:23:04.875 146 12576.20 160.97 54895.82 88888.00 2013-05-26 18:23:05.000 146 12576.30 161.03 54895.88 88888.00 2013-05-26 18:23:05.125 146 12576.30 161.07 54895.90 88888.00 2013-05-26 18:23:05.250 146 12576.25 161.07 54895.93 88888.00 2013-05-26 18:23:05.375 146 12576.25 161.10 54895.93 88888.00 2013-05-26 18:23:05.500 146 12576.27 161.10 54895.93 88888.00 2013-05-26 18:23:05.625 146 12576.30 161.07 54895.90 88888.00 2013-05-26 18:23:05.750 146 12576.15 161.03 54895.85 88888.00 2013-05-26 18:23:05.875 146 12576.10 161.05 54895.88 88888.00 2013-05-26 18:23:06.000 146 12576.17 161.15 54895.95 88888.00 2013-05-26 18:23:06.125 146 12576.17 161.12 54895.93 88888.00 2013-05-26 18:23:06.250 146 12576.08 161.10 54895.85 88888.00 2013-05-26 18:23:06.375 146 12576.05 161.10 54895.82 88888.00 2013-05-26 18:23:06.500 146 12576.08 161.15 54895.88 88888.00 2013-05-26 18:23:06.625 146 12576.08 161.22 54895.93 88888.00 2013-05-26 18:23:06.750 146 12576.05 161.20 54895.90 88888.00 2013-05-26 18:23:06.875 146 12576.02 161.18 54895.88 88888.00 2013-05-26 18:23:07.000 146 12576.00 161.18 54895.85 88888.00 2013-05-26 18:23:07.125 146 12576.00 161.22 54895.88 88888.00 2013-05-26 18:23:07.250 146 12576.02 161.28 54895.90 88888.00 2013-05-26 18:23:07.375 146 12576.08 161.30 54895.90 88888.00 2013-05-26 18:23:07.500 146 12576.02 161.28 54895.90 88888.00 2013-05-26 18:23:07.625 146 12576.02 161.32 54895.95 88888.00 2013-05-26 18:23:07.750 146 12576.00 161.30 54895.85 88888.00 2013-05-26 18:23:07.875 146 12575.92 161.28 54895.80 88888.00 2013-05-26 18:23:08.000 146 12576.00 161.38 54895.93 88888.00 2013-05-26 18:23:08.125 146 12576.02 161.43 54895.93 88888.00 2013-05-26 18:23:08.250 146 12576.00 161.38 54895.88 88888.00 2013-05-26 18:23:08.375 146 12576.00 161.40 54895.88 88888.00 2013-05-26 18:23:08.500 146 12576.00 161.50 54895.93 88888.00 2013-05-26 18:23:08.625 146 12575.98 161.55 54895.97 88888.00 2013-05-26 18:23:08.750 146 12575.92 161.53 54895.90 88888.00 2013-05-26 18:23:08.875 146 12575.90 161.47 54895.88 88888.00 2013-05-26 18:23:09.000 146 12575.90 161.50 54895.93 88888.00 2013-05-26 18:23:09.125 146 12575.88 161.47 54895.90 88888.00 2013-05-26 18:23:09.250 146 12575.90 161.53 54895.90 88888.00 2013-05-26 18:23:09.375 146 12575.92 161.53 54895.88 88888.00 2013-05-26 18:23:09.500 146 12575.92 161.53 54895.85 88888.00 2013-05-26 18:23:09.625 146 12575.90 161.55 54895.88 88888.00 2013-05-26 18:23:09.750 146 12575.92 161.57 54895.85 88888.00 2013-05-26 18:23:09.875 146 12576.00 161.57 54895.88 88888.00 2013-05-26 18:23:10.000 146 12576.00 161.57 54895.90 88888.00 2013-05-26 18:23:10.125 146 12575.92 161.57 54895.88 88888.00 2013-05-26 18:23:10.250 146 12575.88 161.60 54895.88 88888.00 2013-05-26 18:23:10.375 146 12575.90 161.60 54895.90 88888.00 2013-05-26 18:23:10.500 146 12575.90 161.62 54895.90 88888.00 2013-05-26 18:23:10.625 146 12575.90 161.65 54895.90 88888.00 2013-05-26 18:23:10.750 146 12575.95 161.65 54895.88 88888.00 2013-05-26 18:23:10.875 146 12576.02 161.68 54895.88 88888.00 2013-05-26 18:23:11.000 146 12576.00 161.65 54895.82 88888.00 2013-05-26 18:23:11.125 146 12575.98 161.62 54895.82 88888.00 2013-05-26 18:23:11.250 146 12575.92 161.65 54895.85 88888.00 2013-05-26 18:23:11.375 146 12576.02 161.65 54895.88 88888.00 2013-05-26 18:23:11.500 146 12576.05 161.65 54895.85 88888.00 2013-05-26 18:23:11.625 146 12576.10 161.70 54895.90 88888.00 2013-05-26 18:23:11.750 146 12576.10 161.68 54895.88 88888.00 2013-05-26 18:23:11.875 146 12576.08 161.60 54895.75 88888.00 2013-05-26 18:23:12.000 146 12576.08 161.60 54895.75 88888.00 2013-05-26 18:23:12.125 146 12576.20 161.62 54895.80 88888.00 2013-05-26 18:23:12.250 146 12576.27 161.65 54895.82 88888.00 2013-05-26 18:23:12.375 146 12576.30 161.68 54895.82 88888.00 2013-05-26 18:23:12.500 146 12576.25 161.62 54895.80 88888.00 2013-05-26 18:23:12.625 146 12576.33 161.72 54895.85 88888.00 2013-05-26 18:23:12.750 146 12576.40 161.72 54895.85 88888.00 2013-05-26 18:23:12.875 146 12576.48 161.68 54895.82 88888.00 2013-05-26 18:23:13.000 146 12576.52 161.75 54895.85 88888.00 2013-05-26 18:23:13.125 146 12576.58 161.78 54895.88 88888.00 2013-05-26 18:23:13.250 146 12576.55 161.78 54895.88 88888.00 2013-05-26 18:23:13.375 146 12576.58 161.75 54895.88 88888.00 2013-05-26 18:23:13.500 146 12576.62 161.75 54895.88 88888.00 2013-05-26 18:23:13.625 146 12576.73 161.75 54895.85 88888.00 2013-05-26 18:23:13.750 146 12576.67 161.72 54895.78 88888.00 2013-05-26 18:23:13.875 146 12576.67 161.70 54895.75 88888.00 2013-05-26 18:23:14.000 146 12576.70 161.70 54895.75 88888.00 2013-05-26 18:23:14.125 146 12576.77 161.80 54895.82 88888.00 2013-05-26 18:23:14.250 146 12576.85 161.82 54895.82 88888.00 2013-05-26 18:23:14.375 146 12576.90 161.82 54895.82 88888.00 2013-05-26 18:23:14.500 146 12576.83 161.80 54895.80 88888.00 2013-05-26 18:23:14.625 146 12576.83 161.80 54895.85 88888.00 2013-05-26 18:23:14.750 146 12576.92 161.85 54895.90 88888.00 2013-05-26 18:23:14.875 146 12577.00 161.88 54895.90 88888.00 2013-05-26 18:23:15.000 146 12577.00 161.88 54895.85 88888.00 2013-05-26 18:23:15.125 146 12576.95 161.82 54895.80 88888.00 2013-05-26 18:23:15.250 146 12577.02 161.85 54895.80 88888.00 2013-05-26 18:23:15.375 146 12577.08 161.85 54895.88 88888.00 2013-05-26 18:23:15.500 146 12577.05 161.85 54895.88 88888.00 2013-05-26 18:23:15.625 146 12577.05 161.82 54895.80 88888.00 2013-05-26 18:23:15.750 146 12577.10 161.80 54895.78 88888.00 2013-05-26 18:23:15.875 146 12577.23 161.85 54895.85 88888.00 2013-05-26 18:23:16.000 146 12577.23 161.85 54895.82 88888.00 2013-05-26 18:23:16.125 146 12577.17 161.82 54895.82 88888.00 2013-05-26 18:23:16.250 146 12577.17 161.85 54895.85 88888.00 2013-05-26 18:23:16.375 146 12577.27 161.85 54895.82 88888.00 2013-05-26 18:23:16.500 146 12577.27 161.80 54895.80 88888.00 2013-05-26 18:23:16.625 146 12577.27 161.78 54895.78 88888.00 2013-05-26 18:23:16.750 146 12577.33 161.78 54895.72 88888.00 2013-05-26 18:23:16.875 146 12577.42 161.82 54895.78 88888.00 2013-05-26 18:23:17.000 146 12577.50 161.82 54895.72 88888.00 2013-05-26 18:23:17.125 146 12577.58 161.88 54895.78 88888.00 2013-05-26 18:23:17.250 146 12577.60 161.90 54895.82 88888.00 2013-05-26 18:23:17.375 146 12577.60 161.90 54895.82 88888.00 2013-05-26 18:23:17.500 146 12577.62 161.90 54895.80 88888.00 2013-05-26 18:23:17.625 146 12577.65 161.90 54895.80 88888.00 2013-05-26 18:23:17.750 146 12577.62 161.88 54895.75 88888.00 2013-05-26 18:23:17.875 146 12577.62 161.82 54895.72 88888.00 2013-05-26 18:23:18.000 146 12577.65 161.85 54895.75 88888.00 2013-05-26 18:23:18.125 146 12577.62 161.85 54895.75 88888.00 2013-05-26 18:23:18.250 146 12577.62 161.78 54895.70 88888.00 2013-05-26 18:23:18.375 146 12577.73 161.82 54895.75 88888.00 2013-05-26 18:23:18.500 146 12577.73 161.82 54895.75 88888.00 2013-05-26 18:23:18.625 146 12577.67 161.80 54895.75 88888.00 2013-05-26 18:23:18.750 146 12577.75 161.82 54895.80 88888.00 2013-05-26 18:23:18.875 146 12577.75 161.80 54895.80 88888.00 2013-05-26 18:23:19.000 146 12577.75 161.80 54895.80 88888.00 2013-05-26 18:23:19.125 146 12577.75 161.78 54895.75 88888.00 2013-05-26 18:23:19.250 146 12577.77 161.75 54895.75 88888.00 2013-05-26 18:23:19.375 146 12577.88 161.78 54895.78 88888.00 2013-05-26 18:23:19.500 146 12577.92 161.78 54895.78 88888.00 2013-05-26 18:23:19.625 146 12578.00 161.78 54895.78 88888.00 2013-05-26 18:23:19.750 146 12578.02 161.75 54895.78 88888.00 2013-05-26 18:23:19.875 146 12578.08 161.72 54895.75 88888.00 2013-05-26 18:23:20.000 146 12578.00 161.68 54895.68 88888.00 2013-05-26 18:23:20.125 146 12577.90 161.62 54895.68 88888.00 2013-05-26 18:23:20.250 146 12577.92 161.62 54895.70 88888.00 2013-05-26 18:23:20.375 146 12578.02 161.65 54895.70 88888.00 2013-05-26 18:23:20.500 146 12578.05 161.68 54895.75 88888.00 2013-05-26 18:23:20.625 146 12578.05 161.68 54895.72 88888.00 2013-05-26 18:23:20.750 146 12578.02 161.60 54895.65 88888.00 2013-05-26 18:23:20.875 146 12578.05 161.60 54895.65 88888.00 2013-05-26 18:23:21.000 146 12578.08 161.62 54895.65 88888.00 2013-05-26 18:23:21.125 146 12578.00 161.60 54895.65 88888.00 2013-05-26 18:23:21.250 146 12578.05 161.62 54895.68 88888.00 2013-05-26 18:23:21.375 146 12578.02 161.60 54895.62 88888.00 2013-05-26 18:23:21.500 146 12577.88 161.53 54895.53 88888.00 2013-05-26 18:23:21.625 146 12577.90 161.50 54895.57 88888.00 2013-05-26 18:23:21.750 146 12578.00 161.60 54895.70 88888.00 2013-05-26 18:23:21.875 146 12578.02 161.57 54895.70 88888.00 2013-05-26 18:23:22.000 146 12578.05 161.60 54895.68 88888.00 2013-05-26 18:23:22.125 146 12578.00 161.57 54895.68 88888.00 2013-05-26 18:23:22.250 146 12577.95 161.45 54895.57 88888.00 2013-05-26 18:23:22.375 146 12577.92 161.43 54895.55 88888.00 2013-05-26 18:23:22.500 146 12577.95 161.45 54895.60 88888.00 2013-05-26 18:23:22.625 146 12578.00 161.45 54895.60 88888.00 2013-05-26 18:23:22.750 146 12578.00 161.45 54895.62 88888.00 2013-05-26 18:23:22.875 146 12577.90 161.43 54895.60 88888.00 2013-05-26 18:23:23.000 146 12577.90 161.43 54895.62 88888.00 2013-05-26 18:23:23.125 146 12578.00 161.47 54895.68 88888.00 2013-05-26 18:23:23.250 146 12578.05 161.50 54895.72 88888.00 2013-05-26 18:23:23.375 146 12578.12 161.53 54895.68 88888.00 2013-05-26 18:23:23.500 146 12578.15 161.45 54895.60 88888.00 2013-05-26 18:23:23.625 146 12578.08 161.43 54895.65 88888.00 2013-05-26 18:23:23.750 146 12578.02 161.43 54895.68 88888.00 2013-05-26 18:23:23.875 146 12578.05 161.40 54895.65 88888.00 2013-05-26 18:23:24.000 146 12578.08 161.35 54895.60 88888.00 2013-05-26 18:23:24.125 146 12578.05 161.30 54895.60 88888.00 2013-05-26 18:23:24.250 146 12578.05 161.30 54895.65 88888.00 2013-05-26 18:23:24.375 146 12578.17 161.32 54895.62 88888.00 2013-05-26 18:23:24.500 146 12578.27 161.38 54895.65 88888.00 2013-05-26 18:23:24.625 146 12578.27 161.38 54895.62 88888.00 2013-05-26 18:23:24.750 146 12578.20 161.32 54895.62 88888.00 2013-05-26 18:23:24.875 146 12578.12 161.28 54895.60 88888.00 2013-05-26 18:23:25.000 146 12578.10 161.28 54895.57 88888.00 2013-05-26 18:23:25.125 146 12578.12 161.25 54895.57 88888.00 2013-05-26 18:23:25.250 146 12578.15 161.20 54895.55 88888.00 2013-05-26 18:23:25.375 146 12578.12 161.22 54895.57 88888.00 2013-05-26 18:23:25.500 146 12578.15 161.25 54895.57 88888.00 2013-05-26 18:23:25.625 146 12578.15 161.25 54895.57 88888.00 2013-05-26 18:23:25.750 146 12578.17 161.20 54895.55 88888.00 2013-05-26 18:23:25.875 146 12578.12 161.20 54895.55 88888.00 2013-05-26 18:23:26.000 146 12578.08 161.20 54895.55 88888.00 2013-05-26 18:23:26.125 146 12578.00 161.18 54895.55 88888.00 2013-05-26 18:23:26.250 146 12577.98 161.18 54895.57 88888.00 2013-05-26 18:23:26.375 146 12578.05 161.20 54895.57 88888.00 2013-05-26 18:23:26.500 146 12578.10 161.18 54895.57 88888.00 2013-05-26 18:23:26.625 146 12578.08 161.12 54895.50 88888.00 2013-05-26 18:23:26.750 146 12578.10 161.07 54895.53 88888.00 2013-05-26 18:23:26.875 146 12578.20 161.15 54895.60 88888.00 2013-05-26 18:23:27.000 146 12578.15 161.15 54895.60 88888.00 2013-05-26 18:23:27.125 146 12578.15 161.05 54895.55 88888.00 2013-05-26 18:23:27.250 146 12578.08 160.97 54895.53 88888.00 2013-05-26 18:23:27.375 146 12578.02 160.95 54895.47 88888.00 2013-05-26 18:23:27.500 146 12578.08 160.95 54895.50 88888.00 2013-05-26 18:23:27.625 146 12578.10 160.95 54895.60 88888.00 2013-05-26 18:23:27.750 146 12578.10 160.95 54895.55 88888.00 2013-05-26 18:23:27.875 146 12578.05 160.93 54895.55 88888.00 2013-05-26 18:23:28.000 146 12578.10 160.88 54895.55 88888.00 2013-05-26 18:23:28.125 146 12578.10 160.88 54895.55 88888.00 2013-05-26 18:23:28.250 146 12578.08 160.85 54895.55 88888.00 2013-05-26 18:23:28.375 146 12578.00 160.82 54895.55 88888.00 2013-05-26 18:23:28.500 146 12578.00 160.88 54895.62 88888.00 2013-05-26 18:23:28.625 146 12578.00 160.88 54895.62 88888.00 2013-05-26 18:23:28.750 146 12577.98 160.80 54895.55 88888.00 2013-05-26 18:23:28.875 146 12578.00 160.80 54895.50 88888.00 2013-05-26 18:23:29.000 146 12577.95 160.78 54895.50 88888.00 2013-05-26 18:23:29.125 146 12577.88 160.70 54895.50 88888.00 2013-05-26 18:23:29.250 146 12577.80 160.60 54895.45 88888.00 2013-05-26 18:23:29.375 146 12577.80 160.65 54895.53 88888.00 2013-05-26 18:23:29.500 146 12577.88 160.70 54895.57 88888.00 2013-05-26 18:23:29.625 146 12577.90 160.68 54895.55 88888.00 2013-05-26 18:23:29.750 146 12577.85 160.60 54895.45 88888.00 2013-05-26 18:23:29.875 146 12577.77 160.53 54895.47 88888.00 2013-05-26 18:23:30.000 146 12577.80 160.55 54895.50 88888.00 2013-05-26 18:23:30.125 146 12577.77 160.57 54895.53 88888.00 2013-05-26 18:23:30.250 146 12577.67 160.45 54895.45 88888.00 2013-05-26 18:23:30.375 146 12577.62 160.40 54895.50 88888.00 2013-05-26 18:23:30.500 146 12577.70 160.50 54895.60 88888.00 2013-05-26 18:23:30.625 146 12577.75 160.55 54895.57 88888.00 2013-05-26 18:23:30.750 146 12577.67 160.53 54895.55 88888.00 2013-05-26 18:23:30.875 146 12577.67 160.53 54895.60 88888.00 2013-05-26 18:23:31.000 146 12577.65 160.50 54895.57 88888.00 2013-05-26 18:23:31.125 146 12577.58 160.45 54895.57 88888.00 2013-05-26 18:23:31.250 146 12577.50 160.47 54895.62 88888.00 2013-05-26 18:23:31.375 146 12577.52 160.47 54895.60 88888.00 2013-05-26 18:23:31.500 146 12577.50 160.40 54895.57 88888.00 2013-05-26 18:23:31.625 146 12577.48 160.35 54895.55 88888.00 2013-05-26 18:23:31.750 146 12577.50 160.40 54895.60 88888.00 2013-05-26 18:23:31.875 146 12577.42 160.35 54895.57 88888.00 2013-05-26 18:23:32.000 146 12577.42 160.35 54895.55 88888.00 2013-05-26 18:23:32.125 146 12577.38 160.30 54895.57 88888.00 2013-05-26 18:23:32.250 146 12577.30 160.22 54895.55 88888.00 2013-05-26 18:23:32.375 146 12577.27 160.22 54895.55 88888.00 2013-05-26 18:23:32.500 146 12577.27 160.25 54895.55 88888.00 2013-05-26 18:23:32.625 146 12577.30 160.28 54895.60 88888.00 2013-05-26 18:23:32.750 146 12577.33 160.32 54895.65 88888.00 2013-05-26 18:23:32.875 146 12577.35 160.35 54895.72 88888.00 2013-05-26 18:23:33.000 146 12577.27 160.28 54895.65 88888.00 2013-05-26 18:23:33.125 146 12577.20 160.20 54895.62 88888.00 2013-05-26 18:23:33.250 146 12577.12 160.25 54895.68 88888.00 2013-05-26 18:23:33.375 146 12577.05 160.22 54895.65 88888.00 2013-05-26 18:23:33.500 146 12576.98 160.18 54895.62 88888.00 2013-05-26 18:23:33.625 146 12577.00 160.15 54895.62 88888.00 2013-05-26 18:23:33.750 146 12576.95 160.12 54895.68 88888.00 2013-05-26 18:23:33.875 146 12576.92 160.10 54895.68 88888.00 2013-05-26 18:23:34.000 146 12576.88 160.15 54895.75 88888.00 2013-05-26 18:23:34.125 146 12576.83 160.18 54895.75 88888.00 2013-05-26 18:23:34.250 146 12576.65 160.05 54895.65 88888.00 2013-05-26 18:23:34.375 146 12576.62 160.05 54895.68 88888.00 2013-05-26 18:23:34.500 146 12576.67 160.10 54895.75 88888.00 2013-05-26 18:23:34.625 146 12576.62 160.05 54895.70 88888.00 2013-05-26 18:23:34.750 146 12576.58 160.03 54895.68 88888.00 2013-05-26 18:23:34.875 146 12576.55 160.05 54895.72 88888.00 2013-05-26 18:23:35.000 146 12576.55 160.03 54895.72 88888.00 2013-05-26 18:23:35.125 146 12576.58 160.07 54895.80 88888.00 2013-05-26 18:23:35.250 146 12576.55 160.07 54895.80 88888.00 2013-05-26 18:23:35.375 146 12576.55 160.12 54895.82 88888.00 2013-05-26 18:23:35.500 146 12576.55 160.12 54895.88 88888.00 2013-05-26 18:23:35.625 146 12576.45 160.05 54895.80 88888.00 2013-05-26 18:23:35.750 146 12576.42 160.07 54895.80 88888.00 2013-05-26 18:23:35.875 146 12576.40 160.07 54895.82 88888.00 2013-05-26 18:23:36.000 146 12576.38 160.07 54895.80 88888.00 2013-05-26 18:23:36.125 146 12576.35 160.05 54895.80 88888.00 2013-05-26 18:23:36.250 146 12576.30 160.03 54895.88 88888.00 2013-05-26 18:23:36.375 146 12576.30 160.10 54895.85 88888.00 2013-05-26 18:23:36.500 146 12576.27 160.10 54895.82 88888.00 2013-05-26 18:23:36.625 146 12576.27 160.12 54895.85 88888.00 2013-05-26 18:23:36.750 146 12576.25 160.10 54895.82 88888.00 2013-05-26 18:23:36.875 146 12576.25 160.10 54895.88 88888.00 2013-05-26 18:23:37.000 146 12576.27 160.12 54895.88 88888.00 2013-05-26 18:23:37.125 146 12576.20 160.12 54895.85 88888.00 2013-05-26 18:23:37.250 146 12576.15 160.10 54895.85 88888.00 2013-05-26 18:23:37.375 146 12576.17 160.12 54895.85 88888.00 2013-05-26 18:23:37.500 146 12576.17 160.12 54895.85 88888.00 2013-05-26 18:23:37.625 146 12576.12 160.12 54895.90 88888.00 2013-05-26 18:23:37.750 146 12576.12 160.10 54895.88 88888.00 2013-05-26 18:23:37.875 146 12576.05 160.05 54895.80 88888.00 2013-05-26 18:23:38.000 146 12576.02 160.05 54895.82 88888.00 2013-05-26 18:23:38.125 146 12576.08 160.10 54895.97 88888.00 2013-05-26 18:23:38.250 146 12576.08 160.18 54896.05 88888.00 2013-05-26 18:23:38.375 146 12576.08 160.18 54896.07 88888.00 2013-05-26 18:23:38.500 146 12576.00 160.12 54896.03 88888.00 2013-05-26 18:23:38.625 146 12575.90 160.10 54895.97 88888.00 2013-05-26 18:23:38.750 146 12575.80 160.05 54895.90 88888.00 2013-05-26 18:23:38.875 146 12575.85 160.10 54895.97 88888.00 2013-05-26 18:23:39.000 146 12575.88 160.10 54895.95 88888.00 2013-05-26 18:23:39.125 146 12575.80 160.10 54895.95 88888.00 2013-05-26 18:23:39.250 146 12575.88 160.12 54896.00 88888.00 2013-05-26 18:23:39.375 146 12575.92 160.12 54896.00 88888.00 2013-05-26 18:23:39.500 146 12575.85 160.05 54895.90 88888.00 2013-05-26 18:23:39.625 146 12575.83 160.07 54895.93 88888.00 2013-05-26 18:23:39.750 146 12575.85 160.10 54895.93 88888.00 2013-05-26 18:23:39.875 146 12575.83 160.10 54895.97 88888.00 2013-05-26 18:23:40.000 146 12575.77 160.15 54896.03 88888.00 2013-05-26 18:23:40.125 146 12575.80 160.15 54896.00 88888.00 2013-05-26 18:23:40.250 146 12575.77 160.07 54895.95 88888.00 2013-05-26 18:23:40.375 146 12575.75 160.07 54895.97 88888.00 2013-05-26 18:23:40.500 146 12575.75 160.15 54896.03 88888.00 2013-05-26 18:23:40.625 146 12575.75 160.20 54896.05 88888.00 2013-05-26 18:23:40.750 146 12575.83 160.25 54896.05 88888.00 2013-05-26 18:23:40.875 146 12575.80 160.18 54896.03 88888.00 2013-05-26 18:23:41.000 146 12575.80 160.20 54896.00 88888.00 2013-05-26 18:23:41.125 146 12575.83 160.20 54895.97 88888.00 2013-05-26 18:23:41.250 146 12575.83 160.20 54896.00 88888.00 2013-05-26 18:23:41.375 146 12575.88 160.22 54896.03 88888.00 2013-05-26 18:23:41.500 146 12575.90 160.30 54896.07 88888.00 2013-05-26 18:23:41.625 146 12575.80 160.28 54896.03 88888.00 2013-05-26 18:23:41.750 146 12575.83 160.28 54896.03 88888.00 2013-05-26 18:23:41.875 146 12575.90 160.32 54896.07 88888.00 2013-05-26 18:23:42.000 146 12575.85 160.32 54896.05 88888.00 2013-05-26 18:23:42.125 146 12575.85 160.35 54896.10 88888.00 2013-05-26 18:23:42.250 146 12575.95 160.38 54896.10 88888.00 2013-05-26 18:23:42.375 146 12576.02 160.43 54896.10 88888.00 2013-05-26 18:23:42.500 146 12576.00 160.43 54896.05 88888.00 2013-05-26 18:23:42.625 146 12576.02 160.43 54896.07 88888.00 2013-05-26 18:23:42.750 146 12576.08 160.53 54896.12 88888.00 2013-05-26 18:23:42.875 146 12576.02 160.50 54896.05 88888.00 2013-05-26 18:23:43.000 146 12575.98 160.47 54896.05 88888.00 2013-05-26 18:23:43.125 146 12575.98 160.50 54896.07 88888.00 2013-05-26 18:23:43.250 146 12576.02 160.50 54896.05 88888.00 2013-05-26 18:23:43.375 146 12576.08 160.55 54896.05 88888.00 2013-05-26 18:23:43.500 146 12576.02 160.57 54896.07 88888.00 2013-05-26 18:23:43.625 146 12575.98 160.57 54896.10 88888.00 2013-05-26 18:23:43.750 146 12576.00 160.57 54896.10 88888.00 2013-05-26 18:23:43.875 146 12576.00 160.55 54896.10 88888.00 2013-05-26 18:23:44.000 146 12576.00 160.57 54896.07 88888.00 2013-05-26 18:23:44.125 146 12576.00 160.57 54896.10 88888.00 2013-05-26 18:23:44.250 146 12576.00 160.53 54896.12 88888.00 2013-05-26 18:23:44.375 146 12576.00 160.55 54896.12 88888.00 2013-05-26 18:23:44.500 146 12576.02 160.53 54896.10 88888.00 2013-05-26 18:23:44.625 146 12576.05 160.55 54896.10 88888.00 2013-05-26 18:23:44.750 146 12576.05 160.62 54896.15 88888.00 2013-05-26 18:23:44.875 146 12576.02 160.65 54896.20 88888.00 2013-05-26 18:23:45.000 146 12576.02 160.65 54896.18 88888.00 2013-05-26 18:23:45.125 146 12576.00 160.65 54896.15 88888.00 2013-05-26 18:23:45.250 146 12575.95 160.65 54896.12 88888.00 2013-05-26 18:23:45.375 146 12575.92 160.62 54896.12 88888.00 2013-05-26 18:23:45.500 146 12575.90 160.65 54896.20 88888.00 2013-05-26 18:23:45.625 146 12575.90 160.65 54896.20 88888.00 2013-05-26 18:23:45.750 146 12575.85 160.65 54896.18 88888.00 2013-05-26 18:23:45.875 146 12575.90 160.70 54896.25 88888.00 2013-05-26 18:23:46.000 146 12575.95 160.72 54896.25 88888.00 2013-05-26 18:23:46.125 146 12575.92 160.72 54896.22 88888.00 2013-05-26 18:23:46.250 146 12575.88 160.72 54896.22 88888.00 2013-05-26 18:23:46.375 146 12575.92 160.80 54896.28 88888.00 2013-05-26 18:23:46.500 146 12576.00 160.82 54896.32 88888.00 2013-05-26 18:23:46.625 146 12576.02 160.85 54896.32 88888.00 2013-05-26 18:23:46.750 146 12576.05 160.85 54896.25 88888.00 2013-05-26 18:23:46.875 146 12575.98 160.82 54896.25 88888.00 2013-05-26 18:23:47.000 146 12575.95 160.80 54896.22 88888.00 2013-05-26 18:23:47.125 146 12575.92 160.78 54896.18 88888.00 2013-05-26 18:23:47.250 146 12575.95 160.78 54896.22 88888.00 2013-05-26 18:23:47.375 146 12575.98 160.85 54896.28 88888.00 2013-05-26 18:23:47.500 146 12575.95 160.93 54896.28 88888.00 2013-05-26 18:23:47.625 146 12576.02 160.90 54896.25 88888.00 2013-05-26 18:23:47.750 146 12576.08 160.95 54896.28 88888.00 2013-05-26 18:23:47.875 146 12576.12 161.00 54896.30 88888.00 2013-05-26 18:23:48.000 146 12576.08 161.00 54896.28 88888.00 2013-05-26 18:23:48.125 146 12576.10 161.00 54896.28 88888.00 2013-05-26 18:23:48.250 146 12576.17 161.00 54896.30 88888.00 2013-05-26 18:23:48.375 146 12576.25 161.05 54896.32 88888.00 2013-05-26 18:23:48.500 146 12576.25 161.12 54896.35 88888.00 2013-05-26 18:23:48.625 146 12576.27 161.10 54896.28 88888.00 2013-05-26 18:23:48.750 146 12576.25 160.97 54896.20 88888.00 2013-05-26 18:23:48.875 146 12576.25 160.95 54896.20 88888.00 2013-05-26 18:23:49.000 146 12576.23 160.97 54896.22 88888.00 2013-05-26 18:23:49.125 146 12576.23 161.05 54896.25 88888.00 2013-05-26 18:23:49.250 146 12576.33 161.07 54896.30 88888.00 2013-05-26 18:23:49.375 146 12576.42 161.07 54896.28 88888.00 2013-05-26 18:23:49.500 146 12576.42 161.10 54896.30 88888.00 2013-05-26 18:23:49.625 146 12576.48 161.10 54896.30 88888.00 2013-05-26 18:23:49.750 146 12576.58 161.15 54896.35 88888.00 2013-05-26 18:23:49.875 146 12576.60 161.15 54896.32 88888.00 2013-05-26 18:23:50.000 146 12576.60 161.10 54896.30 88888.00 2013-05-26 18:23:50.125 146 12576.58 161.12 54896.30 88888.00 2013-05-26 18:23:50.250 146 12576.52 161.10 54896.30 88888.00 2013-05-26 18:23:50.375 146 12576.52 161.10 54896.28 88888.00 2013-05-26 18:23:50.500 146 12576.60 161.15 54896.32 88888.00 2013-05-26 18:23:50.625 146 12576.73 161.20 54896.38 88888.00 2013-05-26 18:23:50.750 146 12576.75 161.18 54896.35 88888.00 2013-05-26 18:23:50.875 146 12576.80 161.12 54896.35 88888.00 2013-05-26 18:23:51.000 146 12576.77 161.15 54896.32 88888.00 2013-05-26 18:23:51.125 146 12576.83 161.20 54896.38 88888.00 2013-05-26 18:23:51.250 146 12576.88 161.22 54896.38 88888.00 2013-05-26 18:23:51.375 146 12576.92 161.25 54896.35 88888.00 2013-05-26 18:23:51.500 146 12576.88 161.20 54896.32 88888.00 2013-05-26 18:23:51.625 146 12576.90 161.22 54896.35 88888.00 2013-05-26 18:23:51.750 146 12576.90 161.22 54896.35 88888.00 2013-05-26 18:23:51.875 146 12576.88 161.22 54896.35 88888.00 2013-05-26 18:23:52.000 146 12576.92 161.22 54896.38 88888.00 2013-05-26 18:23:52.125 146 12577.00 161.20 54896.32 88888.00 2013-05-26 18:23:52.250 146 12577.00 161.15 54896.28 88888.00 2013-05-26 18:23:52.375 146 12577.02 161.15 54896.30 88888.00 2013-05-26 18:23:52.500 146 12577.10 161.15 54896.30 88888.00 2013-05-26 18:23:52.625 146 12577.02 161.18 54896.30 88888.00 2013-05-26 18:23:52.750 146 12576.98 161.15 54896.35 88888.00 2013-05-26 18:23:52.875 146 12577.05 161.15 54896.32 88888.00 2013-05-26 18:23:53.000 146 12577.12 161.15 54896.32 88888.00 2013-05-26 18:23:53.125 146 12577.17 161.12 54896.28 88888.00 2013-05-26 18:23:53.250 146 12577.27 161.15 54896.35 88888.00 2013-05-26 18:23:53.375 146 12577.42 161.25 54896.40 88888.00 2013-05-26 18:23:53.500 146 12577.42 161.25 54896.38 88888.00 2013-05-26 18:23:53.625 146 12577.48 161.20 54896.38 88888.00 2013-05-26 18:23:53.750 146 12577.45 161.18 54896.32 88888.00 2013-05-26 18:23:53.875 146 12577.42 161.15 54896.32 88888.00 2013-05-26 18:23:54.000 146 12577.45 161.12 54896.32 88888.00 2013-05-26 18:23:54.125 146 12577.50 161.12 54896.30 88888.00 2013-05-26 18:23:54.250 146 12577.60 161.10 54896.32 88888.00 2013-05-26 18:23:54.375 146 12577.60 161.10 54896.28 88888.00 2013-05-26 18:23:54.500 146 12577.55 161.07 54896.25 88888.00 2013-05-26 18:23:54.625 146 12577.60 161.07 54896.28 88888.00 2013-05-26 18:23:54.750 146 12577.65 161.10 54896.25 88888.00 2013-05-26 18:23:54.875 146 12577.65 161.07 54896.22 88888.00 2013-05-26 18:23:55.000 146 12577.67 161.03 54896.20 88888.00 2013-05-26 18:23:55.125 146 12577.67 161.03 54896.20 88888.00 2013-05-26 18:23:55.250 146 12577.75 161.03 54896.25 88888.00 2013-05-26 18:23:55.375 146 12577.90 161.05 54896.22 88888.00 2013-05-26 18:23:55.500 146 12577.95 161.05 54896.20 88888.00 2013-05-26 18:23:55.625 146 12577.92 161.07 54896.20 88888.00 2013-05-26 18:23:55.750 146 12577.95 161.03 54896.18 88888.00 2013-05-26 18:23:55.875 146 12577.98 161.03 54896.15 88888.00 2013-05-26 18:23:56.000 146 12578.02 161.00 54896.15 88888.00 2013-05-26 18:23:56.125 146 12578.12 161.00 54896.20 88888.00 2013-05-26 18:23:56.250 146 12578.10 160.97 54896.15 88888.00 2013-05-26 18:23:56.375 146 12578.12 160.95 54896.15 88888.00 2013-05-26 18:23:56.500 146 12578.23 160.97 54896.18 88888.00 2013-05-26 18:23:56.625 146 12578.27 160.95 54896.18 88888.00 2013-05-26 18:23:56.750 146 12578.30 160.95 54896.20 88888.00 2013-05-26 18:23:56.875 146 12578.40 160.97 54896.20 88888.00 2013-05-26 18:23:57.000 146 12578.45 160.95 54896.18 88888.00 2013-05-26 18:23:57.125 146 12578.48 160.95 54896.20 88888.00 2013-05-26 18:23:57.250 146 12578.48 160.88 54896.18 88888.00 2013-05-26 18:23:57.375 146 12578.45 160.88 54896.15 88888.00 2013-05-26 18:23:57.500 146 12578.42 160.82 54896.10 88888.00 2013-05-26 18:23:57.625 146 12578.58 160.90 54896.18 88888.00 2013-05-26 18:23:57.750 146 12578.70 160.90 54896.18 88888.00 2013-05-26 18:23:57.875 146 12578.70 160.80 54896.10 88888.00 2013-05-26 18:23:58.000 146 12578.70 160.78 54896.07 88888.00 2013-05-26 18:23:58.125 146 12578.75 160.82 54896.12 88888.00 2013-05-26 18:23:58.250 146 12578.85 160.82 54896.15 88888.00 2013-05-26 18:23:58.375 146 12578.88 160.78 54896.10 88888.00 2013-05-26 18:23:58.500 146 12578.83 160.70 54896.07 88888.00 2013-05-26 18:23:58.625 146 12578.95 160.75 54896.12 88888.00 2013-05-26 18:23:58.750 146 12579.00 160.72 54896.10 88888.00 2013-05-26 18:23:58.875 146 12579.02 160.70 54896.10 88888.00 2013-05-26 18:23:59.000 146 12579.05 160.65 54896.10 88888.00 2013-05-26 18:23:59.125 146 12579.15 160.62 54896.10 88888.00 2013-05-26 18:23:59.250 146 12579.12 160.60 54896.10 88888.00 2013-05-26 18:23:59.375 146 12579.17 160.60 54896.10 88888.00 2013-05-26 18:23:59.500 146 12579.17 160.53 54896.10 88888.00 2013-05-26 18:23:59.625 146 12579.27 160.43 54896.05 88888.00 2013-05-26 18:23:59.750 146 12579.35 160.45 54896.07 88888.00 2013-05-26 18:23:59.875 146 12579.33 160.45 54896.10 88888.00 2013-05-26 18:24:00.000 146 12579.27 160.38 54896.05 88888.00 2013-05-26 18:24:00.125 146 12579.27 160.28 54896.00 88888.00 2013-05-26 18:24:00.250 146 12579.27 160.22 54896.03 88888.00 2013-05-26 18:24:00.375 146 12579.38 160.28 54896.07 88888.00 2013-05-26 18:24:00.500 146 12579.45 160.22 54896.03 88888.00 2013-05-26 18:24:00.625 146 12579.40 160.20 54896.00 88888.00 2013-05-26 18:24:00.750 146 12579.45 160.18 54896.00 88888.00 2013-05-26 18:24:00.875 146 12579.52 160.20 54895.97 88888.00 2013-05-26 18:24:01.000 146 12579.58 160.10 54895.97 88888.00 2013-05-26 18:24:01.125 146 12579.60 160.07 54895.97 88888.00 2013-05-26 18:24:01.250 146 12579.67 160.05 54896.00 88888.00 2013-05-26 18:24:01.375 146 12579.77 160.03 54895.97 88888.00 2013-05-26 18:24:01.500 146 12579.77 160.00 54895.95 88888.00 2013-05-26 18:24:01.625 146 12579.70 160.00 54895.95 88888.00 2013-05-26 18:24:01.750 146 12579.62 159.95 54895.95 88888.00 2013-05-26 18:24:01.875 146 12579.62 159.90 54895.95 88888.00 2013-05-26 18:24:02.000 146 12579.67 159.85 54895.93 88888.00 2013-05-26 18:24:02.125 146 12579.75 159.88 54895.93 88888.00 2013-05-26 18:24:02.250 146 12579.73 159.85 54895.93 88888.00 2013-05-26 18:24:02.375 146 12579.77 159.85 54895.95 88888.00 2013-05-26 18:24:02.500 146 12579.83 159.82 54895.95 88888.00 2013-05-26 18:24:02.625 146 12579.85 159.80 54895.90 88888.00 2013-05-26 18:24:02.750 146 12579.80 159.72 54895.88 88888.00 2013-05-26 18:24:02.875 146 12579.75 159.70 54895.85 88888.00 2013-05-26 18:24:03.000 146 12579.80 159.72 54895.90 88888.00 2013-05-26 18:24:03.125 146 12579.77 159.70 54895.90 88888.00 2013-05-26 18:24:03.250 146 12579.77 159.62 54895.85 88888.00 2013-05-26 18:24:03.375 146 12579.85 159.62 54895.88 88888.00 2013-05-26 18:24:03.500 146 12579.88 159.60 54895.90 88888.00 2013-05-26 18:24:03.625 146 12579.85 159.62 54895.95 88888.00 2013-05-26 18:24:03.750 146 12579.77 159.62 54895.93 88888.00 2013-05-26 18:24:03.875 146 12579.77 159.57 54895.95 88888.00 2013-05-26 18:24:04.000 146 12579.75 159.53 54895.90 88888.00 2013-05-26 18:24:04.125 146 12579.70 159.53 54895.93 88888.00 2013-05-26 18:24:04.250 146 12579.70 159.53 54895.90 88888.00 2013-05-26 18:24:04.375 146 12579.67 159.43 54895.80 88888.00 2013-05-26 18:24:04.500 146 12579.67 159.43 54895.80 88888.00 2013-05-26 18:24:04.625 146 12579.73 159.43 54895.88 88888.00 2013-05-26 18:24:04.750 146 12579.75 159.43 54895.90 88888.00 2013-05-26 18:24:04.875 146 12579.70 159.43 54895.90 88888.00 2013-05-26 18:24:05.000 146 12579.65 159.38 54895.93 88888.00 2013-05-26 18:24:05.125 146 12579.70 159.38 54895.93 88888.00 2013-05-26 18:24:05.250 146 12579.73 159.32 54895.90 88888.00 2013-05-26 18:24:05.375 146 12579.73 159.32 54895.88 88888.00 2013-05-26 18:24:05.500 146 12579.70 159.30 54895.85 88888.00 2013-05-26 18:24:05.625 146 12579.73 159.30 54895.90 88888.00 2013-05-26 18:24:05.750 146 12579.75 159.30 54895.95 88888.00 2013-05-26 18:24:05.875 146 12579.77 159.30 54895.93 88888.00 2013-05-26 18:24:06.000 146 12579.67 159.25 54895.82 88888.00 2013-05-26 18:24:06.125 146 12579.65 159.20 54895.85 88888.00 2013-05-26 18:24:06.250 146 12579.60 159.20 54895.90 88888.00 2013-05-26 18:24:06.375 146 12579.58 159.18 54895.90 88888.00 2013-05-26 18:24:06.500 146 12579.60 159.18 54895.93 88888.00 2013-05-26 18:24:06.625 146 12579.58 159.18 54895.93 88888.00 2013-05-26 18:24:06.750 146 12579.42 159.12 54895.88 88888.00 2013-05-26 18:24:06.875 146 12579.42 159.10 54895.85 88888.00 2013-05-26 18:24:07.000 146 12579.52 159.12 54895.93 88888.00 2013-05-26 18:24:07.125 146 12579.52 159.18 54895.97 88888.00 2013-05-26 18:24:07.250 146 12579.45 159.15 54895.97 88888.00 2013-05-26 18:24:07.375 146 12579.40 159.10 54895.95 88888.00 2013-05-26 18:24:07.500 146 12579.38 159.12 54895.97 88888.00 2013-05-26 18:24:07.625 146 12579.40 159.12 54895.95 88888.00 2013-05-26 18:24:07.750 146 12579.42 159.10 54895.93 88888.00 2013-05-26 18:24:07.875 146 12579.35 159.05 54895.93 88888.00 2013-05-26 18:24:08.000 146 12579.30 159.03 54895.93 88888.00 2013-05-26 18:24:08.125 146 12579.27 159.05 54895.95 88888.00 2013-05-26 18:24:08.250 146 12579.25 159.05 54895.97 88888.00 2013-05-26 18:24:08.375 146 12579.23 159.05 54896.00 88888.00 2013-05-26 18:24:08.500 146 12579.20 158.97 54895.93 88888.00 2013-05-26 18:24:08.625 146 12579.12 158.93 54895.90 88888.00 2013-05-26 18:24:08.750 146 12579.17 158.93 54895.95 88888.00 2013-05-26 18:24:08.875 146 12579.23 158.95 54895.95 88888.00 2013-05-26 18:24:09.000 146 12579.12 158.88 54895.88 88888.00 2013-05-26 18:24:09.125 146 12579.08 158.85 54895.90 88888.00 2013-05-26 18:24:09.250 146 12579.08 158.85 54896.00 88888.00 2013-05-26 18:24:09.375 146 12579.00 158.85 54895.97 88888.00 2013-05-26 18:24:09.500 146 12578.98 158.85 54896.03 88888.00 2013-05-26 18:24:09.625 146 12579.00 158.85 54896.07 88888.00 2013-05-26 18:24:09.750 146 12578.90 158.82 54896.05 88888.00 2013-05-26 18:24:09.875 146 12578.88 158.80 54896.03 88888.00 2013-05-26 18:24:10.000 146 12578.88 158.78 54896.03 88888.00 2013-05-26 18:24:10.125 146 12578.85 158.70 54896.00 88888.00 2013-05-26 18:24:10.250 146 12578.77 158.62 54896.00 88888.00 2013-05-26 18:24:10.375 146 12578.83 158.65 54896.03 88888.00 2013-05-26 18:24:10.500 146 12578.77 158.62 54896.03 88888.00 2013-05-26 18:24:10.625 146 12578.65 158.50 54895.97 88888.00 2013-05-26 18:24:10.750 146 12578.62 158.43 54895.97 88888.00 2013-05-26 18:24:10.875 146 12578.67 158.45 54896.00 88888.00 2013-05-26 18:24:11.000 146 12578.67 158.45 54896.03 88888.00 2013-05-26 18:24:11.125 146 12578.60 158.40 54896.03 88888.00 2013-05-26 18:24:11.250 146 12578.62 158.38 54896.07 88888.00 2013-05-26 18:24:11.375 146 12578.65 158.43 54896.12 88888.00 2013-05-26 18:24:11.500 146 12578.73 158.47 54896.20 88888.00 2013-05-26 18:24:11.625 146 12578.75 158.43 54896.15 88888.00 2013-05-26 18:24:11.750 146 12578.62 158.38 54896.10 88888.00 2013-05-26 18:24:11.875 146 12578.52 158.35 54896.07 88888.00 2013-05-26 18:24:12.000 146 12578.48 158.35 54896.07 88888.00 2013-05-26 18:24:12.125 146 12578.42 158.30 54896.07 88888.00 2013-05-26 18:24:12.250 146 12578.35 158.28 54896.12 88888.00 2013-05-26 18:24:12.375 146 12578.38 158.35 54896.15 88888.00 2013-05-26 18:24:12.500 146 12578.30 158.30 54896.10 88888.00 2013-05-26 18:24:12.625 146 12578.23 158.20 54896.05 88888.00 2013-05-26 18:24:12.750 146 12578.17 158.20 54896.05 88888.00 2013-05-26 18:24:12.875 146 12578.15 158.18 54896.07 88888.00 2013-05-26 18:24:13.000 146 12578.15 158.20 54896.10 88888.00 2013-05-26 18:24:13.125 146 12578.17 158.22 54896.10 88888.00 2013-05-26 18:24:13.250 146 12578.12 158.22 54896.10 88888.00 2013-05-26 18:24:13.375 146 12578.20 158.25 54896.12 88888.00 2013-05-26 18:24:13.500 146 12578.15 158.25 54896.12 88888.00 2013-05-26 18:24:13.625 146 12578.05 158.22 54896.10 88888.00 2013-05-26 18:24:13.750 146 12578.02 158.20 54896.07 88888.00 2013-05-26 18:24:13.875 146 12578.05 158.28 54896.10 88888.00 2013-05-26 18:24:14.000 146 12578.02 158.32 54896.12 88888.00 2013-05-26 18:24:14.125 146 12578.02 158.30 54896.15 88888.00 2013-05-26 18:24:14.250 146 12578.02 158.38 54896.28 88888.00 2013-05-26 18:24:14.375 146 12578.10 158.43 54896.28 88888.00 2013-05-26 18:24:14.500 146 12578.02 158.38 54896.18 88888.00 2013-05-26 18:24:14.625 146 12578.02 158.32 54896.15 88888.00 2013-05-26 18:24:14.750 146 12578.00 158.38 54896.15 88888.00 2013-05-26 18:24:14.875 146 12578.05 158.40 54896.20 88888.00 2013-05-26 18:24:15.000 146 12578.05 158.43 54896.22 88888.00 2013-05-26 18:24:15.125 146 12578.08 158.45 54896.22 88888.00 2013-05-26 18:24:15.250 146 12577.98 158.45 54896.20 88888.00 2013-05-26 18:24:15.375 146 12577.95 158.47 54896.20 88888.00 2013-05-26 18:24:15.500 146 12578.08 158.55 54896.25 88888.00 2013-05-26 18:24:15.625 146 12578.10 158.55 54896.20 88888.00 2013-05-26 18:24:15.750 146 12578.08 158.55 54896.22 88888.00 2013-05-26 18:24:15.875 146 12578.08 158.60 54896.25 88888.00 2013-05-26 18:24:16.000 146 12578.02 158.57 54896.22 88888.00 2013-05-26 18:24:16.125 146 12578.05 158.57 54896.25 88888.00 2013-05-26 18:24:16.250 146 12578.05 158.62 54896.35 88888.00 2013-05-26 18:24:16.375 146 12578.12 158.72 54896.32 88888.00 2013-05-26 18:24:16.500 146 12578.10 158.70 54896.32 88888.00 2013-05-26 18:24:16.625 146 12578.02 158.65 54896.25 88888.00 2013-05-26 18:24:16.750 146 12578.05 158.65 54896.22 88888.00 2013-05-26 18:24:16.875 146 12578.08 158.68 54896.22 88888.00 2013-05-26 18:24:17.000 146 12578.02 158.65 54896.20 88888.00 2013-05-26 18:24:17.125 146 12578.00 158.70 54896.20 88888.00 2013-05-26 18:24:17.250 146 12578.08 158.75 54896.22 88888.00 2013-05-26 18:24:17.375 146 12578.08 158.80 54896.22 88888.00 2013-05-26 18:24:17.500 146 12578.02 158.90 54896.28 88888.00 2013-05-26 18:24:17.625 146 12578.02 158.90 54896.28 88888.00 2013-05-26 18:24:17.750 146 12578.12 158.97 54896.28 88888.00 2013-05-26 18:24:17.875 146 12578.12 159.00 54896.28 88888.00 2013-05-26 18:24:18.000 146 12578.15 159.03 54896.25 88888.00 2013-05-26 18:24:18.125 146 12578.20 159.03 54896.25 88888.00 2013-05-26 18:24:18.250 146 12578.10 159.03 54896.25 88888.00 2013-05-26 18:24:18.375 146 12578.15 159.10 54896.30 88888.00 2013-05-26 18:24:18.500 146 12578.23 159.20 54896.30 88888.00 2013-05-26 18:24:18.625 146 12578.25 159.20 54896.28 88888.00 2013-05-26 18:24:18.750 146 12578.25 159.22 54896.25 88888.00 2013-05-26 18:24:18.875 146 12578.27 159.25 54896.28 88888.00 2013-05-26 18:24:19.000 146 12578.30 159.25 54896.25 88888.00 2013-05-26 18:24:19.125 146 12578.42 159.32 54896.32 88888.00 2013-05-26 18:24:19.250 146 12578.38 159.30 54896.30 88888.00 2013-05-26 18:24:19.375 146 12578.40 159.32 54896.25 88888.00 2013-05-26 18:24:19.500 146 12578.40 159.32 54896.25 88888.00 2013-05-26 18:24:19.625 146 12578.42 159.40 54896.25 88888.00 2013-05-26 18:24:19.750 146 12578.45 159.47 54896.28 88888.00 2013-05-26 18:24:19.875 146 12578.48 159.50 54896.30 88888.00 2013-05-26 18:24:20.000 146 12578.50 159.50 54896.30 88888.00 2013-05-26 18:24:20.125 146 12578.52 159.53 54896.25 88888.00 2013-05-26 18:24:20.250 146 12578.50 159.47 54896.18 88888.00 2013-05-26 18:24:20.375 146 12578.52 159.53 54896.20 88888.00 2013-05-26 18:24:20.500 146 12578.58 159.60 54896.25 88888.00 2013-05-26 18:24:20.625 146 12578.62 159.65 54896.28 88888.00 2013-05-26 18:24:20.750 146 12578.62 159.62 54896.25 88888.00 2013-05-26 18:24:20.875 146 12578.67 159.62 54896.22 88888.00 2013-05-26 18:24:21.000 146 12578.75 159.65 54896.22 88888.00 2013-05-26 18:24:21.125 146 12578.77 159.72 54896.25 88888.00 2013-05-26 18:24:21.250 146 12578.77 159.72 54896.28 88888.00 2013-05-26 18:24:21.375 146 12578.85 159.70 54896.25 88888.00 2013-05-26 18:24:21.500 146 12578.92 159.72 54896.28 88888.00 2013-05-26 18:24:21.625 146 12578.95 159.70 54896.22 88888.00 2013-05-26 18:24:21.750 146 12578.92 159.68 54896.22 88888.00 2013-05-26 18:24:21.875 146 12579.00 159.78 54896.25 88888.00 2013-05-26 18:24:22.000 146 12579.05 159.85 54896.30 88888.00 2013-05-26 18:24:22.125 146 12578.95 159.82 54896.22 88888.00 2013-05-26 18:24:22.250 146 12578.92 159.82 54896.28 88888.00 2013-05-26 18:24:22.375 146 12579.05 159.85 54896.28 88888.00 2013-05-26 18:24:22.500 146 12579.10 159.85 54896.28 88888.00 2013-05-26 18:24:22.625 146 12579.15 159.90 54896.30 88888.00 2013-05-26 18:24:22.750 146 12579.15 159.95 54896.28 88888.00 2013-05-26 18:24:22.875 146 12579.20 159.97 54896.30 88888.00 2013-05-26 18:24:23.000 146 12579.30 160.05 54896.38 88888.00 2013-05-26 18:24:23.125 146 12579.27 160.00 54896.35 88888.00 2013-05-26 18:24:23.250 146 12579.23 159.90 54896.22 88888.00 2013-05-26 18:24:23.375 146 12579.35 159.97 54896.28 88888.00 2013-05-26 18:24:23.500 146 12579.40 160.00 54896.28 88888.00 2013-05-26 18:24:23.625 146 12579.33 159.95 54896.22 88888.00 2013-05-26 18:24:23.750 146 12579.35 159.93 54896.25 88888.00 2013-05-26 18:24:23.875 146 12579.42 159.97 54896.28 88888.00 2013-05-26 18:24:24.000 146 12579.52 159.97 54896.30 88888.00 2013-05-26 18:24:24.125 146 12579.58 159.97 54896.28 88888.00 2013-05-26 18:24:24.250 146 12579.58 159.93 54896.28 88888.00 2013-05-26 18:24:24.375 146 12579.55 159.88 54896.20 88888.00 2013-05-26 18:24:24.500 146 12579.60 159.88 54896.28 88888.00 2013-05-26 18:24:24.625 146 12579.75 159.95 54896.30 88888.00 2013-05-26 18:24:24.750 146 12579.85 159.95 54896.28 88888.00 2013-05-26 18:24:24.875 146 12579.83 159.88 54896.18 88888.00 2013-05-26 18:24:25.000 146 12579.90 159.85 54896.22 88888.00 2013-05-26 18:24:25.125 146 12579.92 159.85 54896.22 88888.00 2013-05-26 18:24:25.250 146 12579.95 159.82 54896.22 88888.00 2013-05-26 18:24:25.375 146 12580.00 159.82 54896.22 88888.00 2013-05-26 18:24:25.500 146 12580.02 159.82 54896.22 88888.00 2013-05-26 18:24:25.625 146 12580.05 159.80 54896.22 88888.00 2013-05-26 18:24:25.750 146 12580.12 159.80 54896.22 88888.00 2013-05-26 18:24:25.875 146 12580.20 159.78 54896.20 88888.00 2013-05-26 18:24:26.000 146 12580.27 159.72 54896.18 88888.00 2013-05-26 18:24:26.125 146 12580.35 159.72 54896.22 88888.00 2013-05-26 18:24:26.250 146 12580.38 159.72 54896.20 88888.00 2013-05-26 18:24:26.375 146 12580.38 159.72 54896.20 88888.00 2013-05-26 18:24:26.500 146 12580.38 159.70 54896.18 88888.00 2013-05-26 18:24:26.625 146 12580.42 159.70 54896.28 88888.00 2013-05-26 18:24:26.750 146 12580.52 159.75 54896.35 88888.00 2013-05-26 18:24:26.875 146 12580.52 159.78 54896.32 88888.00 2013-05-26 18:24:27.000 146 12580.50 159.72 54896.25 88888.00 2013-05-26 18:24:27.125 146 12580.55 159.75 54896.30 88888.00 2013-05-26 18:24:27.250 146 12580.58 159.70 54896.30 88888.00 2013-05-26 18:24:27.375 146 12580.70 159.70 54896.28 88888.00 2013-05-26 18:24:27.500 146 12580.80 159.75 54896.32 88888.00 2013-05-26 18:24:27.625 146 12580.80 159.75 54896.32 88888.00 2013-05-26 18:24:27.750 146 12580.75 159.68 54896.30 88888.00 2013-05-26 18:24:27.875 146 12580.77 159.68 54896.28 88888.00 2013-05-26 18:24:28.000 146 12580.77 159.57 54896.20 88888.00 2013-05-26 18:24:28.125 146 12580.80 159.55 54896.18 88888.00 2013-05-26 18:24:28.250 146 12580.80 159.50 54896.18 88888.00 2013-05-26 18:24:28.375 146 12580.88 159.53 54896.18 88888.00 2013-05-26 18:24:28.500 146 12581.00 159.55 54896.18 88888.00 2013-05-26 18:24:28.625 146 12581.08 159.55 54896.18 88888.00 2013-05-26 18:24:28.750 146 12581.05 159.53 54896.20 88888.00 2013-05-26 18:24:28.875 146 12581.05 159.45 54896.18 88888.00 2013-05-26 18:24:29.000 146 12581.10 159.43 54896.18 88888.00 2013-05-26 18:24:29.125 146 12581.15 159.43 54896.18 88888.00 2013-05-26 18:24:29.250 146 12581.17 159.40 54896.18 88888.00 2013-05-26 18:24:29.375 146 12581.25 159.40 54896.18 88888.00 2013-05-26 18:24:29.500 146 12581.27 159.38 54896.18 88888.00 2013-05-26 18:24:29.625 146 12581.30 159.38 54896.18 88888.00 2013-05-26 18:24:29.750 146 12581.33 159.35 54896.20 88888.00 2013-05-26 18:24:29.875 146 12581.38 159.35 54896.25 88888.00 2013-05-26 18:24:30.000 146 12581.42 159.32 54896.18 88888.00 2013-05-26 18:24:30.125 146 12581.45 159.25 54896.15 88888.00 2013-05-26 18:24:30.250 146 12581.48 159.22 54896.18 88888.00 2013-05-26 18:24:30.375 146 12581.52 159.28 54896.22 88888.00 2013-05-26 18:24:30.500 146 12581.55 159.28 54896.28 88888.00 2013-05-26 18:24:30.625 146 12581.60 159.25 54896.25 88888.00 2013-05-26 18:24:30.750 146 12581.67 159.18 54896.15 88888.00 2013-05-26 18:24:30.875 146 12581.70 159.10 54896.12 88888.00 2013-05-26 18:24:31.000 146 12581.75 159.07 54896.10 88888.00 2013-05-26 18:24:31.125 146 12581.80 159.07 54896.15 88888.00 2013-05-26 18:24:31.250 146 12581.77 159.10 54896.18 88888.00 2013-05-26 18:24:31.375 146 12581.88 159.12 54896.20 88888.00 2013-05-26 18:24:31.500 146 12581.85 158.97 54896.15 88888.00 2013-05-26 18:24:31.625 146 12581.88 158.93 54896.20 88888.00 2013-05-26 18:24:31.750 146 12581.92 158.90 54896.18 88888.00 2013-05-26 18:24:31.875 146 12581.88 158.85 54896.15 88888.00 2013-05-26 18:24:32.000 146 12581.88 158.85 54896.18 88888.00 2013-05-26 18:24:32.125 146 12581.92 158.82 54896.18 88888.00 2013-05-26 18:24:32.250 146 12582.00 158.75 54896.22 88888.00 2013-05-26 18:24:32.375 146 12582.15 158.78 54896.20 88888.00 2013-05-26 18:24:32.500 146 12582.10 158.72 54896.20 88888.00 2013-05-26 18:24:32.625 146 12582.08 158.62 54896.20 88888.00 2013-05-26 18:24:32.750 146 12582.08 158.53 54896.15 88888.00 2013-05-26 18:24:32.875 146 12582.05 158.53 54896.15 88888.00 2013-05-26 18:24:33.000 146 12582.08 158.47 54896.18 88888.00 2013-05-26 18:24:33.125 146 12582.10 158.43 54896.22 88888.00 2013-05-26 18:24:33.250 146 12582.15 158.38 54896.22 88888.00 2013-05-26 18:24:33.375 146 12582.20 158.28 54896.20 88888.00 2013-05-26 18:24:33.500 146 12582.20 158.20 54896.10 88888.00 2013-05-26 18:24:33.625 146 12582.17 158.10 54896.07 88888.00 2013-05-26 18:24:33.750 146 12582.20 158.05 54896.10 88888.00 2013-05-26 18:24:33.875 146 12582.20 158.00 54896.10 88888.00 2013-05-26 18:24:34.000 146 12582.20 157.97 54896.12 88888.00 2013-05-26 18:24:34.125 146 12582.23 157.97 54896.18 88888.00 2013-05-26 18:24:34.250 146 12582.27 157.93 54896.20 88888.00 2013-05-26 18:24:34.375 146 12582.33 157.88 54896.18 88888.00 2013-05-26 18:24:34.500 146 12582.27 157.78 54896.18 88888.00 2013-05-26 18:24:34.625 146 12582.25 157.70 54896.12 88888.00 2013-05-26 18:24:34.750 146 12582.27 157.62 54896.12 88888.00 2013-05-26 18:24:34.875 146 12582.33 157.55 54896.18 88888.00 2013-05-26 18:24:35.000 146 12582.30 157.53 54896.18 88888.00 2013-05-26 18:24:35.125 146 12582.25 157.53 54896.18 88888.00 2013-05-26 18:24:35.250 146 12582.20 157.45 54896.22 88888.00 2013-05-26 18:24:35.375 146 12582.27 157.43 54896.22 88888.00 2013-05-26 18:24:35.500 146 12582.27 157.32 54896.22 88888.00 2013-05-26 18:24:35.625 146 12582.35 157.30 54896.30 88888.00 2013-05-26 18:24:35.750 146 12582.38 157.30 54896.35 88888.00 2013-05-26 18:24:35.875 146 12582.38 157.25 54896.32 88888.00 2013-05-26 18:24:36.000 146 12582.27 157.18 54896.25 88888.00 2013-05-26 18:24:36.125 146 12582.25 157.15 54896.32 88888.00 2013-05-26 18:24:36.250 146 12582.23 157.07 54896.32 88888.00 2013-05-26 18:24:36.375 146 12582.15 156.97 54896.28 88888.00 2013-05-26 18:24:36.500 146 12582.15 156.90 54896.25 88888.00 2013-05-26 18:24:36.625 146 12582.10 156.82 54896.25 88888.00 2013-05-26 18:24:36.750 146 12582.08 156.82 54896.28 88888.00 2013-05-26 18:24:36.875 146 12582.10 156.85 54896.32 88888.00 2013-05-26 18:24:37.000 146 12582.17 156.82 54896.35 88888.00 2013-05-26 18:24:37.125 146 12582.20 156.80 54896.40 88888.00 2013-05-26 18:24:37.250 146 12582.12 156.72 54896.38 88888.00 2013-05-26 18:24:37.375 146 12582.05 156.65 54896.38 88888.00 2013-05-26 18:24:37.500 146 12582.08 156.65 54896.40 88888.00 2013-05-26 18:24:37.625 146 12582.12 156.55 54896.35 88888.00 2013-05-26 18:24:37.750 146 12582.05 156.43 54896.32 88888.00 2013-05-26 18:24:37.875 146 12581.95 156.40 54896.38 88888.00 2013-05-26 18:24:38.000 146 12581.90 156.35 54896.35 88888.00 2013-05-26 18:24:38.125 146 12581.85 156.30 54896.38 88888.00 2013-05-26 18:24:38.250 146 12581.85 156.30 54896.43 88888.00 2013-05-26 18:24:38.375 146 12581.88 156.32 54896.47 88888.00 2013-05-26 18:24:38.500 146 12581.80 156.22 54896.45 88888.00 2013-05-26 18:24:38.625 146 12581.73 156.10 54896.40 88888.00 2013-05-26 18:24:38.750 146 12581.75 156.07 54896.45 88888.00 2013-05-26 18:24:38.875 146 12581.75 156.03 54896.45 88888.00 2013-05-26 18:24:39.000 146 12581.67 155.97 54896.47 88888.00 2013-05-26 18:24:39.125 146 12581.65 155.97 54896.53 88888.00 2013-05-26 18:24:39.250 146 12581.65 155.93 54896.50 88888.00 2013-05-26 18:24:39.375 146 12581.67 155.88 54896.55 88888.00 2013-05-26 18:24:39.500 146 12581.62 155.82 54896.57 88888.00 2013-05-26 18:24:39.625 146 12581.55 155.75 54896.57 88888.00 2013-05-26 18:24:39.750 146 12581.55 155.72 54896.57 88888.00 2013-05-26 18:24:39.875 146 12581.50 155.65 54896.55 88888.00 2013-05-26 18:24:40.000 146 12581.45 155.60 54896.55 88888.00 2013-05-26 18:24:40.125 146 12581.48 155.62 54896.68 88888.00 2013-05-26 18:24:40.250 146 12581.40 155.57 54896.68 88888.00 2013-05-26 18:24:40.375 146 12581.33 155.45 54896.60 88888.00 2013-05-26 18:24:40.500 146 12581.27 155.38 54896.60 88888.00 2013-05-26 18:24:40.625 146 12581.30 155.35 54896.65 88888.00 2013-05-26 18:24:40.750 146 12581.23 155.35 54896.65 88888.00 2013-05-26 18:24:40.875 146 12581.20 155.32 54896.68 88888.00 2013-05-26 18:24:41.000 146 12581.17 155.28 54896.65 88888.00 2013-05-26 18:24:41.125 146 12581.05 155.25 54896.70 88888.00 2013-05-26 18:24:41.250 146 12581.00 155.28 54896.80 88888.00 2013-05-26 18:24:41.375 146 12580.98 155.28 54896.80 88888.00 2013-05-26 18:24:41.500 146 12580.90 155.20 54896.80 88888.00 2013-05-26 18:24:41.625 146 12580.83 155.12 54896.80 88888.00 2013-05-26 18:24:41.750 146 12580.77 155.10 54896.80 88888.00 2013-05-26 18:24:41.875 146 12580.73 155.10 54896.85 88888.00 2013-05-26 18:24:42.000 146 12580.70 155.10 54896.82 88888.00 2013-05-26 18:24:42.125 146 12580.65 155.00 54896.80 88888.00 2013-05-26 18:24:42.250 146 12580.60 154.95 54896.85 88888.00 2013-05-26 18:24:42.375 146 12580.58 154.90 54896.85 88888.00 2013-05-26 18:24:42.500 146 12580.50 154.88 54896.82 88888.00 2013-05-26 18:24:42.625 146 12580.55 154.93 54896.95 88888.00 2013-05-26 18:24:42.750 146 12580.62 154.90 54896.95 88888.00 2013-05-26 18:24:42.875 146 12580.55 154.82 54896.90 88888.00 2013-05-26 18:24:43.000 146 12580.45 154.72 54896.85 88888.00 2013-05-26 18:24:43.125 146 12580.38 154.72 54896.90 88888.00 2013-05-26 18:24:43.250 146 12580.40 154.80 54896.97 88888.00 2013-05-26 18:24:43.375 146 12580.38 154.78 54897.00 88888.00 2013-05-26 18:24:43.500 146 12580.33 154.72 54896.95 88888.00 2013-05-26 18:24:43.625 146 12580.30 154.75 54896.95 88888.00 2013-05-26 18:24:43.750 146 12580.33 154.80 54897.03 88888.00 2013-05-26 18:24:43.875 146 12580.23 154.78 54897.03 88888.00 2013-05-26 18:24:44.000 146 12580.15 154.78 54897.03 88888.00 2013-05-26 18:24:44.125 146 12580.12 154.75 54897.05 88888.00 2013-05-26 18:24:44.250 146 12580.05 154.68 54897.03 88888.00 2013-05-26 18:24:44.375 146 12580.05 154.72 54897.07 88888.00 2013-05-26 18:24:44.500 146 12580.08 154.75 54897.10 88888.00 2013-05-26 18:24:44.625 146 12580.02 154.75 54897.07 88888.00 2013-05-26 18:24:44.750 146 12580.02 154.78 54897.10 88888.00 2013-05-26 18:24:44.875 146 12580.02 154.78 54897.12 88888.00 2013-05-26 18:24:45.000 146 12580.00 154.75 54897.10 88888.00 2013-05-26 18:24:45.125 146 12579.90 154.78 54897.10 88888.00 2013-05-26 18:24:45.250 146 12579.85 154.75 54897.12 88888.00 2013-05-26 18:24:45.375 146 12579.92 154.78 54897.15 88888.00 2013-05-26 18:24:45.500 146 12579.95 154.80 54897.18 88888.00 2013-05-26 18:24:45.625 146 12579.92 154.80 54897.20 88888.00 2013-05-26 18:24:45.750 146 12579.85 154.78 54897.15 88888.00 2013-05-26 18:24:45.875 146 12579.80 154.72 54897.12 88888.00 2013-05-26 18:24:46.000 146 12579.77 154.78 54897.18 88888.00 2013-05-26 18:24:46.125 146 12579.77 154.80 54897.18 88888.00 2013-05-26 18:24:46.250 146 12579.73 154.80 54897.15 88888.00 2013-05-26 18:24:46.375 146 12579.73 154.88 54897.18 88888.00 2013-05-26 18:24:46.500 146 12579.70 154.88 54897.18 88888.00 2013-05-26 18:24:46.625 146 12579.62 154.85 54897.15 88888.00 2013-05-26 18:24:46.750 146 12579.60 154.80 54897.15 88888.00 2013-05-26 18:24:46.875 146 12579.58 154.82 54897.15 88888.00 2013-05-26 18:24:47.000 146 12579.58 154.80 54897.10 88888.00 2013-05-26 18:24:47.125 146 12579.55 154.82 54897.15 88888.00 2013-05-26 18:24:47.250 146 12579.55 154.93 54897.22 88888.00 2013-05-26 18:24:47.375 146 12579.60 154.95 54897.28 88888.00 2013-05-26 18:24:47.500 146 12579.60 154.95 54897.20 88888.00 2013-05-26 18:24:47.625 146 12579.58 154.90 54897.15 88888.00 2013-05-26 18:24:47.750 146 12579.55 154.85 54897.18 88888.00 2013-05-26 18:24:47.875 146 12579.62 154.97 54897.25 88888.00 2013-05-26 18:24:48.000 146 12579.60 154.97 54897.20 88888.00 2013-05-26 18:24:48.125 146 12579.52 154.95 54897.20 88888.00 2013-05-26 18:24:48.250 146 12579.52 154.93 54897.18 88888.00 2013-05-26 18:24:48.375 146 12579.60 154.97 54897.22 88888.00 2013-05-26 18:24:48.500 146 12579.65 155.00 54897.28 88888.00 2013-05-26 18:24:48.625 146 12579.62 155.05 54897.28 88888.00 2013-05-26 18:24:48.750 146 12579.65 155.10 54897.28 88888.00 2013-05-26 18:24:48.875 146 12579.62 155.07 54897.28 88888.00 2013-05-26 18:24:49.000 146 12579.55 155.03 54897.22 88888.00 2013-05-26 18:24:49.125 146 12579.45 154.95 54897.15 88888.00 2013-05-26 18:24:49.250 146 12579.50 154.95 54897.18 88888.00 2013-05-26 18:24:49.375 146 12579.48 154.90 54897.07 88888.00 2013-05-26 18:24:49.500 146 12579.45 154.93 54897.10 88888.00 2013-05-26 18:24:49.625 146 12579.48 155.00 54897.20 88888.00 2013-05-26 18:24:49.750 146 12579.45 155.00 54897.18 88888.00 2013-05-26 18:24:49.875 146 12579.48 155.00 54897.20 88888.00 2013-05-26 18:24:50.000 146 12579.62 155.12 54897.28 88888.00 2013-05-26 18:24:50.125 146 12579.75 155.12 54897.25 88888.00 2013-05-26 18:24:50.250 146 12579.62 155.07 54897.18 88888.00 2013-05-26 18:24:50.375 146 12579.65 155.12 54897.15 88888.00 2013-05-26 18:24:50.500 146 12579.60 155.12 54897.15 88888.00 2013-05-26 18:24:50.625 146 12579.65 155.22 54897.25 88888.00 2013-05-26 18:24:50.750 146 12579.73 155.25 54897.28 88888.00 2013-05-26 18:24:50.875 146 12579.70 155.22 54897.25 88888.00 2013-05-26 18:24:51.000 146 12579.62 155.25 54897.22 88888.00 2013-05-26 18:24:51.125 146 12579.60 155.28 54897.25 88888.00 2013-05-26 18:24:51.250 146 12579.67 155.28 54897.28 88888.00 2013-05-26 18:24:51.375 146 12579.75 155.30 54897.22 88888.00 2013-05-26 18:24:51.500 146 12579.73 155.28 54897.18 88888.00 2013-05-26 18:24:51.625 146 12579.73 155.28 54897.20 88888.00 2013-05-26 18:24:51.750 146 12579.83 155.28 54897.18 88888.00 2013-05-26 18:24:51.875 146 12579.85 155.28 54897.10 88888.00 2013-05-26 18:24:52.000 146 12579.83 155.28 54897.15 88888.00 2013-05-26 18:24:52.125 146 12579.83 155.32 54897.18 88888.00 2013-05-26 18:24:52.250 146 12579.77 155.35 54897.20 88888.00 2013-05-26 18:24:52.375 146 12579.85 155.40 54897.20 88888.00 2013-05-26 18:24:52.500 146 12579.88 155.40 54897.20 88888.00 2013-05-26 18:24:52.625 146 12579.83 155.40 54897.15 88888.00 2013-05-26 18:24:52.750 146 12579.75 155.40 54897.18 88888.00 2013-05-26 18:24:52.875 146 12579.80 155.40 54897.12 88888.00 2013-05-26 18:24:53.000 146 12579.77 155.35 54897.07 88888.00 2013-05-26 18:24:53.125 146 12579.77 155.38 54897.15 88888.00 2013-05-26 18:24:53.250 146 12579.75 155.35 54897.20 88888.00 2013-05-26 18:24:53.375 146 12579.75 155.38 54897.18 88888.00 2013-05-26 18:24:53.500 146 12579.80 155.43 54897.20 88888.00 2013-05-26 18:24:53.625 146 12579.83 155.45 54897.20 88888.00 2013-05-26 18:24:53.750 146 12579.80 155.45 54897.18 88888.00 2013-05-26 18:24:53.875 146 12579.83 155.43 54897.15 88888.00 2013-05-26 18:24:54.000 146 12579.85 155.43 54897.15 88888.00 2013-05-26 18:24:54.125 146 12579.83 155.47 54897.18 88888.00 2013-05-26 18:24:54.250 146 12579.85 155.53 54897.22 88888.00 2013-05-26 18:24:54.375 146 12579.88 155.47 54897.18 88888.00 2013-05-26 18:24:54.500 146 12579.85 155.45 54897.10 88888.00 2013-05-26 18:24:54.625 146 12579.88 155.45 54897.10 88888.00 2013-05-26 18:24:54.750 146 12579.95 155.50 54897.15 88888.00 2013-05-26 18:24:54.875 146 12579.98 155.53 54897.25 88888.00 2013-05-26 18:24:55.000 146 12579.92 155.53 54897.22 88888.00 2013-05-26 18:24:55.125 146 12579.88 155.50 54897.18 88888.00 2013-05-26 18:24:55.250 146 12579.95 155.55 54897.22 88888.00 2013-05-26 18:24:55.375 146 12580.10 155.65 54897.28 88888.00 2013-05-26 18:24:55.500 146 12579.98 155.60 54897.22 88888.00 2013-05-26 18:24:55.625 146 12579.90 155.57 54897.18 88888.00 2013-05-26 18:24:55.750 146 12579.83 155.57 54897.18 88888.00 2013-05-26 18:24:55.875 146 12579.80 155.57 54897.18 88888.00 2013-05-26 18:24:56.000 146 12579.80 155.55 54897.18 88888.00 2013-05-26 18:24:56.125 146 12579.80 155.47 54897.18 88888.00 2013-05-26 18:24:56.250 146 12579.92 155.53 54897.18 88888.00 2013-05-26 18:24:56.375 146 12580.00 155.55 54897.18 88888.00 2013-05-26 18:24:56.500 146 12579.98 155.50 54897.15 88888.00 2013-05-26 18:24:56.625 146 12580.00 155.50 54897.18 88888.00 2013-05-26 18:24:56.750 146 12580.02 155.53 54897.20 88888.00 2013-05-26 18:24:56.875 146 12580.00 155.53 54897.15 88888.00 2013-05-26 18:24:57.000 146 12580.00 155.53 54897.07 88888.00 2013-05-26 18:24:57.125 146 12580.10 155.60 54897.20 88888.00 2013-05-26 18:24:57.250 146 12580.12 155.62 54897.22 88888.00 2013-05-26 18:24:57.375 146 12580.05 155.57 54897.18 88888.00 2013-05-26 18:24:57.500 146 12580.05 155.60 54897.20 88888.00 2013-05-26 18:24:57.625 146 12580.10 155.60 54897.22 88888.00 2013-05-26 18:24:57.750 146 12580.00 155.55 54897.18 88888.00 2013-05-26 18:24:57.875 146 12580.00 155.57 54897.20 88888.00 2013-05-26 18:24:58.000 146 12580.00 155.60 54897.15 88888.00 2013-05-26 18:24:58.125 146 12579.98 155.55 54897.12 88888.00 2013-05-26 18:24:58.250 146 12580.00 155.57 54897.15 88888.00 2013-05-26 18:24:58.375 146 12580.05 155.60 54897.15 88888.00 2013-05-26 18:24:58.500 146 12580.02 155.62 54897.18 88888.00 2013-05-26 18:24:58.625 146 12580.08 155.70 54897.25 88888.00 2013-05-26 18:24:58.750 146 12580.10 155.68 54897.28 88888.00 2013-05-26 18:24:58.875 146 12580.08 155.70 54897.28 88888.00 2013-05-26 18:24:59.000 146 12580.10 155.70 54897.22 88888.00 2013-05-26 18:24:59.125 146 12580.02 155.68 54897.18 88888.00 2013-05-26 18:24:59.250 146 12579.95 155.68 54897.15 88888.00 2013-05-26 18:24:59.375 146 12579.90 155.65 54897.15 88888.00 2013-05-26 18:24:59.500 146 12579.85 155.62 54897.18 88888.00 2013-05-26 18:24:59.625 146 12579.95 155.72 54897.25 88888.00 2013-05-26 18:24:59.750 146 12579.95 155.75 54897.25 88888.00 2013-05-26 18:24:59.875 146 12579.95 155.75 54897.22 88888.00 2013-05-26 18:25:00.000 146 12579.98 155.78 54897.28 88888.00 2013-05-26 18:25:00.125 146 12580.05 155.85 54897.30 88888.00 2013-05-26 18:25:00.250 146 12579.92 155.80 54897.20 88888.00 2013-05-26 18:25:00.375 146 12579.92 155.80 54897.22 88888.00 2013-05-26 18:25:00.500 146 12579.92 155.85 54897.25 88888.00 2013-05-26 18:25:00.625 146 12579.95 155.85 54897.25 88888.00 2013-05-26 18:25:00.750 146 12579.90 155.78 54897.15 88888.00 2013-05-26 18:25:00.875 146 12579.83 155.80 54897.20 88888.00 2013-05-26 18:25:01.000 146 12579.83 155.82 54897.12 88888.00 2013-05-26 18:25:01.125 146 12579.77 155.80 54897.15 88888.00 2013-05-26 18:25:01.250 146 12579.77 155.82 54897.15 88888.00 2013-05-26 18:25:01.375 146 12579.77 155.82 54897.10 88888.00 2013-05-26 18:25:01.500 146 12579.77 155.88 54897.15 88888.00 2013-05-26 18:25:01.625 146 12579.80 155.93 54897.20 88888.00 2013-05-26 18:25:01.750 146 12579.80 155.95 54897.25 88888.00 2013-05-26 18:25:01.875 146 12579.73 155.90 54897.20 88888.00 2013-05-26 18:25:02.000 146 12579.70 155.88 54897.20 88888.00 2013-05-26 18:25:02.125 146 12579.73 155.93 54897.20 88888.00 2013-05-26 18:25:02.250 146 12579.67 155.93 54897.20 88888.00 2013-05-26 18:25:02.375 146 12579.67 155.95 54897.15 88888.00 2013-05-26 18:25:02.500 146 12579.62 155.97 54897.15 88888.00 2013-05-26 18:25:02.625 146 12579.62 156.05 54897.20 88888.00 2013-05-26 18:25:02.750 146 12579.67 156.05 54897.20 88888.00 2013-05-26 18:25:02.875 146 12579.65 156.03 54897.15 88888.00 2013-05-26 18:25:03.000 146 12579.67 156.00 54897.12 88888.00 2013-05-26 18:25:03.125 146 12579.62 156.03 54897.10 88888.00 2013-05-26 18:25:03.250 146 12579.60 156.03 54897.12 88888.00 2013-05-26 18:25:03.375 146 12579.62 156.07 54897.10 88888.00 2013-05-26 18:25:03.500 146 12579.62 156.10 54897.10 88888.00 2013-05-26 18:25:03.625 146 12579.62 156.15 54897.15 88888.00 2013-05-26 18:25:03.750 146 12579.67 156.25 54897.20 88888.00 2013-05-26 18:25:03.875 146 12579.67 156.25 54897.20 88888.00 2013-05-26 18:25:04.000 146 12579.70 156.25 54897.18 88888.00 2013-05-26 18:25:04.125 146 12579.67 156.22 54897.12 88888.00 2013-05-26 18:25:04.250 146 12579.58 156.18 54897.12 88888.00 2013-05-26 18:25:04.375 146 12579.62 156.25 54897.12 88888.00 2013-05-26 18:25:04.500 146 12579.58 156.28 54897.12 88888.00 2013-05-26 18:25:04.625 146 12579.60 156.30 54897.12 88888.00 2013-05-26 18:25:04.750 146 12579.62 156.38 54897.18 88888.00 2013-05-26 18:25:04.875 146 12579.60 156.40 54897.15 88888.00 2013-05-26 18:25:05.000 146 12579.45 156.30 54897.03 88888.00 2013-05-26 18:25:05.125 146 12579.45 156.35 54897.07 88888.00 2013-05-26 18:25:05.250 146 12579.50 156.45 54897.12 88888.00 2013-05-26 18:25:05.375 146 12579.42 156.43 54897.07 88888.00 2013-05-26 18:25:05.500 146 12579.38 156.43 54897.03 88888.00 2013-05-26 18:25:05.625 146 12579.38 156.43 54897.05 88888.00 2013-05-26 18:25:05.750 146 12579.38 156.47 54897.07 88888.00 2013-05-26 18:25:05.875 146 12579.38 156.53 54897.12 88888.00 2013-05-26 18:25:06.000 146 12579.42 156.55 54897.10 88888.00 2013-05-26 18:25:06.125 146 12579.45 156.53 54897.10 88888.00 2013-05-26 18:25:06.250 146 12579.33 156.53 54897.10 88888.00 2013-05-26 18:25:06.375 146 12579.33 156.60 54897.12 88888.00 2013-05-26 18:25:06.500 146 12579.27 156.65 54897.10 88888.00 2013-05-26 18:25:06.625 146 12579.33 156.68 54897.07 88888.00 2013-05-26 18:25:06.750 146 12579.35 156.75 54897.15 88888.00 2013-05-26 18:25:06.875 146 12579.35 156.78 54897.15 88888.00 2013-05-26 18:25:07.000 146 12579.38 156.80 54897.15 88888.00 2013-05-26 18:25:07.125 146 12579.33 156.80 54897.12 88888.00 2013-05-26 18:25:07.250 146 12579.25 156.78 54897.10 88888.00 2013-05-26 18:25:07.375 146 12579.33 156.80 54897.12 88888.00 2013-05-26 18:25:07.500 146 12579.33 156.80 54897.07 88888.00 2013-05-26 18:25:07.625 146 12579.30 156.85 54897.07 88888.00 2013-05-26 18:25:07.750 146 12579.23 156.88 54897.07 88888.00 2013-05-26 18:25:07.875 146 12579.20 156.93 54897.12 88888.00 2013-05-26 18:25:08.000 146 12579.23 156.95 54897.10 88888.00 2013-05-26 18:25:08.125 146 12579.20 156.93 54897.10 88888.00 2013-05-26 18:25:08.250 146 12579.15 156.97 54897.10 88888.00 2013-05-26 18:25:08.375 146 12579.17 156.97 54897.10 88888.00 2013-05-26 18:25:08.500 146 12579.15 157.00 54897.10 88888.00 2013-05-26 18:25:08.625 146 12579.10 156.97 54897.03 88888.00 2013-05-26 18:25:08.750 146 12579.10 157.00 54897.03 88888.00 2013-05-26 18:25:08.875 146 12579.15 157.07 54897.10 88888.00 2013-05-26 18:25:09.000 146 12579.12 157.07 54897.07 88888.00 2013-05-26 18:25:09.125 146 12579.08 157.07 54897.10 88888.00 2013-05-26 18:25:09.250 146 12579.02 157.07 54897.07 88888.00 2013-05-26 18:25:09.375 146 12578.98 157.07 54897.07 88888.00 2013-05-26 18:25:09.500 146 12579.00 157.12 54897.10 88888.00 2013-05-26 18:25:09.625 146 12579.02 157.12 54897.12 88888.00 2013-05-26 18:25:09.750 146 12579.12 157.15 54897.12 88888.00 2013-05-26 18:25:09.875 146 12579.12 157.12 54897.10 88888.00 2013-05-26 18:25:10.000 146 12579.05 157.07 54897.03 88888.00 2013-05-26 18:25:10.125 146 12579.02 157.10 54897.10 88888.00 2013-05-26 18:25:10.250 146 12579.10 157.15 54897.07 88888.00 2013-05-26 18:25:10.375 146 12579.10 157.15 54897.07 88888.00 2013-05-26 18:25:10.500 146 12579.00 157.12 54897.05 88888.00 2013-05-26 18:25:10.625 146 12578.98 157.12 54897.03 88888.00 2013-05-26 18:25:10.750 146 12578.98 157.15 54897.07 88888.00 2013-05-26 18:25:10.875 146 12579.00 157.20 54897.07 88888.00 2013-05-26 18:25:11.000 146 12579.00 157.20 54897.05 88888.00 2013-05-26 18:25:11.125 146 12578.90 157.18 54897.03 88888.00 2013-05-26 18:25:11.250 146 12578.92 157.20 54897.07 88888.00 2013-05-26 18:25:11.375 146 12578.95 157.28 54897.18 88888.00 2013-05-26 18:25:11.500 146 12578.92 157.32 54897.18 88888.00 2013-05-26 18:25:11.625 146 12578.90 157.28 54897.10 88888.00 2013-05-26 18:25:11.750 146 12578.85 157.30 54897.10 88888.00 2013-05-26 18:25:11.875 146 12578.90 157.30 54897.10 88888.00 2013-05-26 18:25:12.000 146 12578.85 157.28 54897.07 88888.00 2013-05-26 18:25:12.125 146 12578.85 157.30 54897.10 88888.00 2013-05-26 18:25:12.250 146 12578.85 157.32 54897.15 88888.00 2013-05-26 18:25:12.375 146 12578.85 157.35 54897.15 88888.00 2013-05-26 18:25:12.500 146 12578.80 157.35 54897.12 88888.00 2013-05-26 18:25:12.625 146 12578.80 157.38 54897.18 88888.00 2013-05-26 18:25:12.750 146 12578.88 157.35 54897.15 88888.00 2013-05-26 18:25:12.875 146 12578.83 157.28 54897.12 88888.00 2013-05-26 18:25:13.000 146 12578.85 157.30 54897.12 88888.00 2013-05-26 18:25:13.125 146 12578.90 157.30 54897.15 88888.00 2013-05-26 18:25:13.250 146 12578.85 157.28 54897.18 88888.00 2013-05-26 18:25:13.375 146 12578.85 157.22 54897.10 88888.00 2013-05-26 18:25:13.500 146 12578.83 157.20 54897.07 88888.00 2013-05-26 18:25:13.625 146 12578.92 157.28 54897.12 88888.00 2013-05-26 18:25:13.750 146 12578.98 157.30 54897.15 88888.00 2013-05-26 18:25:13.875 146 12578.95 157.25 54897.12 88888.00 2013-05-26 18:25:14.000 146 12578.92 157.22 54897.10 88888.00 2013-05-26 18:25:14.125 146 12578.92 157.20 54897.15 88888.00 2013-05-26 18:25:14.250 146 12578.90 157.15 54897.12 88888.00 2013-05-26 18:25:14.375 146 12578.95 157.15 54897.12 88888.00 2013-05-26 18:25:14.500 146 12579.02 157.22 54897.12 88888.00 2013-05-26 18:25:14.625 146 12579.05 157.22 54897.12 88888.00 2013-05-26 18:25:14.750 146 12579.12 157.20 54897.18 88888.00 2013-05-26 18:25:14.875 146 12579.17 157.20 54897.18 88888.00 2013-05-26 18:25:15.000 146 12579.10 157.15 54897.12 88888.00 2013-05-26 18:25:15.125 146 12578.98 157.10 54897.10 88888.00 2013-05-26 18:25:15.250 146 12579.02 157.10 54897.15 88888.00 2013-05-26 18:25:15.375 146 12579.10 157.05 54897.12 88888.00 2013-05-26 18:25:15.500 146 12579.10 156.97 54897.07 88888.00 2013-05-26 18:25:15.625 146 12579.10 156.97 54897.07 88888.00 2013-05-26 18:25:15.750 146 12579.08 156.97 54897.07 88888.00 2013-05-26 18:25:15.875 146 12579.05 156.95 54897.07 88888.00 2013-05-26 18:25:16.000 146 12579.08 156.97 54897.10 88888.00 2013-05-26 18:25:16.125 146 12579.08 157.00 54897.12 88888.00 2013-05-26 18:25:16.250 146 12579.05 157.00 54897.10 88888.00 2013-05-26 18:25:16.375 146 12579.10 156.97 54897.12 88888.00 2013-05-26 18:25:16.500 146 12579.12 156.95 54897.15 88888.00 2013-05-26 18:25:16.625 146 12579.15 156.93 54897.12 88888.00 2013-05-26 18:25:16.750 146 12579.15 156.88 54897.10 88888.00 2013-05-26 18:25:16.875 146 12579.23 156.88 54897.12 88888.00 2013-05-26 18:25:17.000 146 12579.20 156.85 54897.05 88888.00 2013-05-26 18:25:17.125 146 12579.17 156.85 54897.07 88888.00 2013-05-26 18:25:17.250 146 12579.20 156.85 54897.10 88888.00 2013-05-26 18:25:17.375 146 12579.27 156.82 54897.10 88888.00 2013-05-26 18:25:17.500 146 12579.23 156.80 54897.12 88888.00 2013-05-26 18:25:17.625 146 12579.27 156.78 54897.12 88888.00 2013-05-26 18:25:17.750 146 12579.27 156.75 54897.05 88888.00 2013-05-26 18:25:17.875 146 12579.30 156.75 54897.10 88888.00 2013-05-26 18:25:18.000 146 12579.38 156.75 54897.10 88888.00 2013-05-26 18:25:18.125 146 12579.40 156.78 54897.12 88888.00 2013-05-26 18:25:18.250 146 12579.38 156.72 54897.10 88888.00 2013-05-26 18:25:18.375 146 12579.45 156.70 54897.03 88888.00 2013-05-26 18:25:18.500 146 12579.55 156.70 54897.05 88888.00 2013-05-26 18:25:18.625 146 12579.60 156.70 54897.03 88888.00 2013-05-26 18:25:18.750 146 12579.60 156.68 54897.00 88888.00 2013-05-26 18:25:18.875 146 12579.60 156.72 54897.03 88888.00 2013-05-26 18:25:19.000 146 12579.52 156.70 54897.00 88888.00 2013-05-26 18:25:19.125 146 12579.55 156.72 54897.10 88888.00 2013-05-26 18:25:19.250 146 12579.60 156.70 54897.10 88888.00 2013-05-26 18:25:19.375 146 12579.65 156.70 54897.07 88888.00 2013-05-26 18:25:19.500 146 12579.73 156.75 54897.07 88888.00 2013-05-26 18:25:19.625 146 12579.73 156.72 54897.00 88888.00 2013-05-26 18:25:19.750 146 12579.70 156.68 54897.03 88888.00 2013-05-26 18:25:19.875 146 12579.75 156.68 54897.03 88888.00 2013-05-26 18:25:20.000 146 12579.75 156.65 54897.00 88888.00 2013-05-26 18:25:20.125 146 12579.70 156.62 54897.00 88888.00 2013-05-26 18:25:20.250 146 12579.70 156.55 54896.95 88888.00 2013-05-26 18:25:20.375 146 12579.80 156.57 54897.00 88888.00 2013-05-26 18:25:20.500 146 12579.92 156.62 54897.05 88888.00 2013-05-26 18:25:20.625 146 12579.98 156.60 54897.03 88888.00 2013-05-26 18:25:20.750 146 12579.98 156.55 54897.00 88888.00 2013-05-26 18:25:20.875 146 12580.00 156.53 54896.97 88888.00 2013-05-26 18:25:21.000 146 12579.98 156.45 54896.93 88888.00 2013-05-26 18:25:21.125 146 12580.00 156.45 54896.95 88888.00 2013-05-26 18:25:21.250 146 12580.02 156.40 54896.97 88888.00 2013-05-26 18:25:21.375 146 12580.05 156.43 54896.93 88888.00 2013-05-26 18:25:21.500 146 12580.02 156.43 54896.95 88888.00 2013-05-26 18:25:21.625 146 12580.08 156.43 54896.95 88888.00 2013-05-26 18:25:21.750 146 12580.10 156.40 54896.95 88888.00 2013-05-26 18:25:21.875 146 12580.08 156.40 54896.97 88888.00 2013-05-26 18:25:22.000 146 12580.12 156.38 54896.97 88888.00 2013-05-26 18:25:22.125 146 12580.20 156.35 54896.97 88888.00 2013-05-26 18:25:22.250 146 12580.15 156.28 54896.90 88888.00 2013-05-26 18:25:22.375 146 12580.15 156.22 54896.85 88888.00 2013-05-26 18:25:22.500 146 12580.15 156.20 54896.85 88888.00 2013-05-26 18:25:22.625 146 12580.17 156.20 54896.88 88888.00 2013-05-26 18:25:22.750 146 12580.23 156.18 54896.88 88888.00 2013-05-26 18:25:22.875 146 12580.20 156.18 54896.88 88888.00 2013-05-26 18:25:23.000 146 12580.20 156.12 54896.90 88888.00 2013-05-26 18:25:23.125 146 12580.25 156.12 54896.95 88888.00 2013-05-26 18:25:23.250 146 12580.27 156.15 54896.97 88888.00 2013-05-26 18:25:23.375 146 12580.33 156.12 54896.93 88888.00 2013-05-26 18:25:23.500 146 12580.33 156.05 54896.88 88888.00 2013-05-26 18:25:23.625 146 12580.33 156.03 54896.85 88888.00 2013-05-26 18:25:23.750 146 12580.33 156.05 54896.88 88888.00 2013-05-26 18:25:23.875 146 12580.30 156.03 54896.88 88888.00 2013-05-26 18:25:24.000 146 12580.25 155.97 54896.80 88888.00 2013-05-26 18:25:24.125 146 12580.27 155.93 54896.80 88888.00 2013-05-26 18:25:24.250 146 12580.33 155.90 54896.80 88888.00 2013-05-26 18:25:24.375 146 12580.40 155.90 54896.80 88888.00 2013-05-26 18:25:24.500 146 12580.48 155.90 54896.78 88888.00 2013-05-26 18:25:24.625 146 12580.50 155.90 54896.80 88888.00 2013-05-26 18:25:24.750 146 12580.55 155.93 54896.82 88888.00 2013-05-26 18:25:24.875 146 12580.45 155.88 54896.78 88888.00 2013-05-26 18:25:25.000 146 12580.42 155.82 54896.72 88888.00 2013-05-26 18:25:25.125 146 12580.50 155.80 54896.72 88888.00 2013-05-26 18:25:25.250 146 12580.60 155.82 54896.80 88888.00 2013-05-26 18:25:25.375 146 12580.58 155.82 54896.80 88888.00 2013-05-26 18:25:25.500 146 12580.52 155.80 54896.75 88888.00 2013-05-26 18:25:25.625 146 12580.52 155.80 54896.78 88888.00 2013-05-26 18:25:25.750 146 12580.48 155.78 54896.78 88888.00 2013-05-26 18:25:25.875 146 12580.52 155.75 54896.82 88888.00 2013-05-26 18:25:26.000 146 12580.65 155.80 54896.80 88888.00 2013-05-26 18:25:26.125 146 12580.67 155.78 54896.80 88888.00 2013-05-26 18:25:26.250 146 12580.62 155.68 54896.78 88888.00 2013-05-26 18:25:26.375 146 12580.58 155.65 54896.78 88888.00 2013-05-26 18:25:26.500 146 12580.60 155.62 54896.75 88888.00 2013-05-26 18:25:26.625 146 12580.70 155.65 54896.75 88888.00 2013-05-26 18:25:26.750 146 12580.75 155.72 54896.80 88888.00 2013-05-26 18:25:26.875 146 12580.70 155.68 54896.78 88888.00 2013-05-26 18:25:27.000 146 12580.62 155.60 54896.72 88888.00 2013-05-26 18:25:27.125 146 12580.65 155.55 54896.68 88888.00 2013-05-26 18:25:27.250 146 12580.67 155.57 54896.70 88888.00 2013-05-26 18:25:27.375 146 12580.67 155.57 54896.68 88888.00 2013-05-26 18:25:27.500 146 12580.60 155.55 54896.72 88888.00 2013-05-26 18:25:27.625 146 12580.62 155.55 54896.75 88888.00 2013-05-26 18:25:27.750 146 12580.67 155.53 54896.75 88888.00 2013-05-26 18:25:27.875 146 12580.75 155.55 54896.78 88888.00 2013-05-26 18:25:28.000 146 12580.75 155.60 54896.80 88888.00 2013-05-26 18:25:28.125 146 12580.73 155.53 54896.75 88888.00 2013-05-26 18:25:28.250 146 12580.65 155.45 54896.68 88888.00 2013-05-26 18:25:28.375 146 12580.65 155.45 54896.68 88888.00 2013-05-26 18:25:28.500 146 12580.73 155.47 54896.70 88888.00 2013-05-26 18:25:28.625 146 12580.70 155.40 54896.70 88888.00 2013-05-26 18:25:28.750 146 12580.60 155.38 54896.70 88888.00 2013-05-26 18:25:28.875 146 12580.62 155.40 54896.70 88888.00 2013-05-26 18:25:29.000 146 12580.60 155.38 54896.68 88888.00 2013-05-26 18:25:29.125 146 12580.58 155.35 54896.60 88888.00 2013-05-26 18:25:29.250 146 12580.50 155.28 54896.60 88888.00 2013-05-26 18:25:29.375 146 12580.52 155.32 54896.68 88888.00 2013-05-26 18:25:29.500 146 12580.52 155.40 54896.78 88888.00 2013-05-26 18:25:29.625 146 12580.55 155.40 54896.72 88888.00 2013-05-26 18:25:29.750 146 12580.55 155.38 54896.70 88888.00 2013-05-26 18:25:29.875 146 12580.55 155.35 54896.70 88888.00 2013-05-26 18:25:30.000 146 12580.60 155.38 54896.70 88888.00 2013-05-26 18:25:30.125 146 12580.52 155.35 54896.72 88888.00 2013-05-26 18:25:30.250 146 12580.52 155.38 54896.78 88888.00 2013-05-26 18:25:30.375 146 12580.50 155.35 54896.75 88888.00 2013-05-26 18:25:30.500 146 12580.48 155.28 54896.72 88888.00 2013-05-26 18:25:30.625 146 12580.45 155.25 54896.75 88888.00 2013-05-26 18:25:30.750 146 12580.40 155.25 54896.70 88888.00 2013-05-26 18:25:30.875 146 12580.35 155.20 54896.70 88888.00 2013-05-26 18:25:31.000 146 12580.35 155.18 54896.70 88888.00 2013-05-26 18:25:31.125 146 12580.33 155.22 54896.75 88888.00 2013-05-26 18:25:31.250 146 12580.30 155.22 54896.70 88888.00 2013-05-26 18:25:31.375 146 12580.20 155.18 54896.62 88888.00 2013-05-26 18:25:31.500 146 12580.17 155.15 54896.62 88888.00 2013-05-26 18:25:31.625 146 12580.15 155.18 54896.70 88888.00 2013-05-26 18:25:31.750 146 12580.15 155.18 54896.68 88888.00 2013-05-26 18:25:31.875 146 12580.15 155.20 54896.68 88888.00 2013-05-26 18:25:32.000 146 12580.12 155.20 54896.65 88888.00 2013-05-26 18:25:32.125 146 12580.10 155.20 54896.72 88888.00 2013-05-26 18:25:32.250 146 12580.02 155.18 54896.70 88888.00 2013-05-26 18:25:32.375 146 12579.98 155.20 54896.72 88888.00 2013-05-26 18:25:32.500 146 12579.98 155.22 54896.72 88888.00 2013-05-26 18:25:32.625 146 12579.95 155.20 54896.75 88888.00 2013-05-26 18:25:32.750 146 12579.95 155.25 54896.75 88888.00 2013-05-26 18:25:32.875 146 12579.92 155.30 54896.72 88888.00 2013-05-26 18:25:33.000 146 12579.90 155.30 54896.70 88888.00 2013-05-26 18:25:33.125 146 12579.85 155.32 54896.75 88888.00 2013-05-26 18:25:33.250 146 12579.77 155.32 54896.75 88888.00 2013-05-26 18:25:33.375 146 12579.70 155.30 54896.68 88888.00 2013-05-26 18:25:33.500 146 12579.65 155.28 54896.68 88888.00 2013-05-26 18:25:33.625 146 12579.65 155.28 54896.68 88888.00 2013-05-26 18:25:33.750 146 12579.62 155.32 54896.72 88888.00 2013-05-26 18:25:33.875 146 12579.67 155.35 54896.78 88888.00 2013-05-26 18:25:34.000 146 12579.65 155.40 54896.78 88888.00 2013-05-26 18:25:34.125 146 12579.62 155.43 54896.80 88888.00 2013-05-26 18:25:34.250 146 12579.58 155.40 54896.78 88888.00 2013-05-26 18:25:34.375 146 12579.60 155.40 54896.78 88888.00 2013-05-26 18:25:34.500 146 12579.48 155.38 54896.75 88888.00 2013-05-26 18:25:34.625 146 12579.38 155.35 54896.75 88888.00 2013-05-26 18:25:34.750 146 12579.33 155.38 54896.75 88888.00 2013-05-26 18:25:34.875 146 12579.27 155.38 54896.78 88888.00 2013-05-26 18:25:35.000 146 12579.25 155.43 54896.78 88888.00 2013-05-26 18:25:35.125 146 12579.25 155.45 54896.78 88888.00 2013-05-26 18:25:35.250 146 12579.17 155.40 54896.80 88888.00 2013-05-26 18:25:35.375 146 12579.17 155.45 54896.85 88888.00 2013-05-26 18:25:35.500 146 12579.10 155.45 54896.88 88888.00 2013-05-26 18:25:35.625 146 12579.08 155.50 54896.90 88888.00 2013-05-26 18:25:35.750 146 12579.05 155.55 54896.90 88888.00 2013-05-26 18:25:35.875 146 12578.90 155.50 54896.85 88888.00 2013-05-26 18:25:36.000 146 12578.77 155.45 54896.88 88888.00 2013-05-26 18:25:36.125 146 12578.77 155.50 54896.93 88888.00 2013-05-26 18:25:36.250 146 12578.65 155.47 54896.93 88888.00 2013-05-26 18:25:36.375 146 12578.67 155.45 54896.90 88888.00 2013-05-26 18:25:36.500 146 12578.58 155.40 54896.85 88888.00 2013-05-26 18:25:36.625 146 12578.40 155.35 54896.85 88888.00 2013-05-26 18:25:36.750 146 12578.40 155.43 54896.90 88888.00 2013-05-26 18:25:36.875 146 12578.45 155.50 54896.93 88888.00 2013-05-26 18:25:37.000 146 12578.45 155.50 54896.95 88888.00 2013-05-26 18:25:37.125 146 12578.33 155.45 54896.93 88888.00 2013-05-26 18:25:37.250 146 12578.23 155.43 54896.93 88888.00 2013-05-26 18:25:37.375 146 12578.23 155.47 54897.00 88888.00 2013-05-26 18:25:37.500 146 12578.20 155.55 54897.03 88888.00 2013-05-26 18:25:37.625 146 12578.10 155.53 54896.97 88888.00 2013-05-26 18:25:37.750 146 12578.02 155.50 54897.00 88888.00 2013-05-26 18:25:37.875 146 12577.92 155.45 54897.00 88888.00 2013-05-26 18:25:38.000 146 12577.80 155.43 54897.00 88888.00 2013-05-26 18:25:38.125 146 12577.80 155.47 54897.05 88888.00 2013-05-26 18:25:38.250 146 12577.75 155.43 54897.07 88888.00 2013-05-26 18:25:38.375 146 12577.67 155.38 54897.03 88888.00 2013-05-26 18:25:38.500 146 12577.67 155.40 54897.07 88888.00 2013-05-26 18:25:38.625 146 12577.65 155.40 54897.07 88888.00 2013-05-26 18:25:38.750 146 12577.62 155.43 54897.12 88888.00 2013-05-26 18:25:38.875 146 12577.55 155.40 54897.12 88888.00 2013-05-26 18:25:39.000 146 12577.45 155.38 54897.05 88888.00 2013-05-26 18:25:39.125 146 12577.33 155.40 54897.07 88888.00 2013-05-26 18:25:39.250 146 12577.23 155.40 54897.10 88888.00 2013-05-26 18:25:39.375 146 12577.25 155.43 54897.12 88888.00 2013-05-26 18:25:39.500 146 12577.25 155.45 54897.15 88888.00 2013-05-26 18:25:39.625 146 12577.17 155.45 54897.15 88888.00 2013-05-26 18:25:39.750 146 12577.12 155.45 54897.18 88888.00 2013-05-26 18:25:39.875 146 12577.08 155.40 54897.15 88888.00 2013-05-26 18:25:40.000 146 12576.98 155.40 54897.12 88888.00 2013-05-26 18:25:40.125 146 12576.88 155.40 54897.12 88888.00 2013-05-26 18:25:40.250 146 12576.80 155.38 54897.10 88888.00 2013-05-26 18:25:40.375 146 12576.75 155.40 54897.12 88888.00 2013-05-26 18:25:40.500 146 12576.65 155.43 54897.10 88888.00 2013-05-26 18:25:40.625 146 12576.60 155.45 54897.12 88888.00 2013-05-26 18:25:40.750 146 12576.58 155.45 54897.12 88888.00 2013-05-26 18:25:40.875 146 12576.58 155.47 54897.20 88888.00 2013-05-26 18:25:41.000 146 12576.52 155.53 54897.20 88888.00 2013-05-26 18:25:41.125 146 12576.42 155.50 54897.22 88888.00 2013-05-26 18:25:41.250 146 12576.33 155.55 54897.30 88888.00 2013-05-26 18:25:41.375 146 12576.33 155.53 54897.28 88888.00 2013-05-26 18:25:41.500 146 12576.30 155.50 54897.18 88888.00 2013-05-26 18:25:41.625 146 12576.20 155.50 54897.20 88888.00 2013-05-26 18:25:41.750 146 12576.17 155.55 54897.28 88888.00 2013-05-26 18:25:41.875 146 12576.17 155.62 54897.32 88888.00 2013-05-26 18:25:42.000 146 12576.15 155.65 54897.32 88888.00 2013-05-26 18:25:42.125 146 12576.12 155.65 54897.30 88888.00 2013-05-26 18:25:42.250 146 12576.08 155.62 54897.28 88888.00 2013-05-26 18:25:42.375 146 12576.02 155.62 54897.25 88888.00 2013-05-26 18:25:42.500 146 12575.95 155.60 54897.28 88888.00 2013-05-26 18:25:42.625 146 12575.95 155.60 54897.28 88888.00 2013-05-26 18:25:42.750 146 12575.98 155.65 54897.32 88888.00 2013-05-26 18:25:42.875 146 12576.00 155.70 54897.35 88888.00 2013-05-26 18:25:43.000 146 12576.00 155.72 54897.35 88888.00 2013-05-26 18:25:43.125 146 12575.98 155.72 54897.40 88888.00 2013-05-26 18:25:43.250 146 12575.92 155.65 54897.38 88888.00 2013-05-26 18:25:43.375 146 12575.85 155.68 54897.38 88888.00 2013-05-26 18:25:43.500 146 12575.90 155.72 54897.35 88888.00 2013-05-26 18:25:43.625 146 12575.92 155.72 54897.38 88888.00 2013-05-26 18:25:43.750 146 12575.98 155.80 54897.43 88888.00 2013-05-26 18:25:43.875 146 12575.92 155.78 54897.40 88888.00 2013-05-26 18:25:44.000 146 12575.88 155.78 54897.38 88888.00 2013-05-26 18:25:44.125 146 12575.85 155.80 54897.35 88888.00 2013-05-26 18:25:44.250 146 12575.83 155.72 54897.30 88888.00 2013-05-26 18:25:44.375 146 12575.88 155.78 54897.32 88888.00 2013-05-26 18:25:44.500 146 12575.98 155.90 54897.45 88888.00 2013-05-26 18:25:44.625 146 12575.92 155.85 54897.35 88888.00 2013-05-26 18:25:44.750 146 12575.92 155.80 54897.28 88888.00 2013-05-26 18:25:44.875 146 12575.98 155.93 54897.35 88888.00 2013-05-26 18:25:45.000 146 12575.95 155.93 54897.32 88888.00 2013-05-26 18:25:45.125 146 12575.98 155.97 54897.38 88888.00 2013-05-26 18:25:45.250 146 12576.00 156.03 54897.43 88888.00 2013-05-26 18:25:45.375 146 12575.95 156.05 54897.35 88888.00 2013-05-26 18:25:45.500 146 12575.92 156.05 54897.32 88888.00 2013-05-26 18:25:45.625 146 12575.92 156.05 54897.35 88888.00 2013-05-26 18:25:45.750 146 12575.98 156.05 54897.30 88888.00 2013-05-26 18:25:45.875 146 12575.92 156.05 54897.28 88888.00 2013-05-26 18:25:46.000 146 12575.88 156.03 54897.25 88888.00 2013-05-26 18:25:46.125 146 12575.98 156.18 54897.40 88888.00 2013-05-26 18:25:46.250 146 12576.05 156.30 54897.47 88888.00 2013-05-26 18:25:46.375 146 12575.98 156.18 54897.30 88888.00 2013-05-26 18:25:46.500 146 12576.00 156.20 54897.30 88888.00 2013-05-26 18:25:46.625 146 12576.08 156.28 54897.30 88888.00 2013-05-26 18:25:46.750 146 12576.00 156.20 54897.28 88888.00 2013-05-26 18:25:46.875 146 12576.00 156.18 54897.20 88888.00 2013-05-26 18:25:47.000 146 12576.08 156.25 54897.22 88888.00 2013-05-26 18:25:47.125 146 12576.10 156.35 54897.25 88888.00 2013-05-26 18:25:47.250 146 12576.05 156.38 54897.30 88888.00 2013-05-26 18:25:47.375 146 12576.10 156.38 54897.28 88888.00 2013-05-26 18:25:47.500 146 12576.15 156.38 54897.22 88888.00 2013-05-26 18:25:47.625 146 12576.20 156.45 54897.28 88888.00 2013-05-26 18:25:47.750 146 12576.23 156.57 54897.32 88888.00 2013-05-26 18:25:47.875 146 12576.23 156.57 54897.30 88888.00 2013-05-26 18:25:48.000 146 12576.25 156.57 54897.22 88888.00 2013-05-26 18:25:48.125 146 12576.30 156.60 54897.22 88888.00 2013-05-26 18:25:48.250 146 12576.30 156.62 54897.22 88888.00 2013-05-26 18:25:48.375 146 12576.35 156.65 54897.18 88888.00 2013-05-26 18:25:48.500 146 12576.38 156.68 54897.15 88888.00 2013-05-26 18:25:48.625 146 12576.40 156.72 54897.20 88888.00 2013-05-26 18:25:48.750 146 12576.45 156.75 54897.18 88888.00 2013-05-26 18:25:48.875 146 12576.50 156.80 54897.20 88888.00 2013-05-26 18:25:49.000 146 12576.55 156.80 54897.20 88888.00 2013-05-26 18:25:49.125 146 12576.62 156.82 54897.18 88888.00 2013-05-26 18:25:49.250 146 12576.62 156.82 54897.18 88888.00 2013-05-26 18:25:49.375 146 12576.65 156.85 54897.15 88888.00 2013-05-26 18:25:49.500 146 12576.65 156.85 54897.18 88888.00 2013-05-26 18:25:49.625 146 12576.75 156.90 54897.18 88888.00 2013-05-26 18:25:49.750 146 12576.85 157.00 54897.18 88888.00 2013-05-26 18:25:49.875 146 12576.92 157.00 54897.12 88888.00 2013-05-26 18:25:50.000 146 12576.95 157.03 54897.12 88888.00 2013-05-26 18:25:50.125 146 12576.92 157.00 54897.07 88888.00 2013-05-26 18:25:50.250 146 12576.95 157.03 54897.07 88888.00 2013-05-26 18:25:50.375 146 12577.02 157.07 54897.10 88888.00 2013-05-26 18:25:50.500 146 12577.02 157.07 54897.10 88888.00 2013-05-26 18:25:50.625 146 12577.05 157.10 54897.07 88888.00 2013-05-26 18:25:50.750 146 12577.12 157.07 54897.07 88888.00 2013-05-26 18:25:50.875 146 12577.05 157.03 54896.97 88888.00 2013-05-26 18:25:51.000 146 12577.15 157.07 54897.05 88888.00 2013-05-26 18:25:51.125 146 12577.25 157.20 54897.10 88888.00 2013-05-26 18:25:51.250 146 12577.35 157.25 54897.10 88888.00 2013-05-26 18:25:51.375 146 12577.40 157.22 54897.10 88888.00 2013-05-26 18:25:51.500 146 12577.48 157.28 54897.10 88888.00 2013-05-26 18:25:51.625 146 12577.45 157.25 54897.07 88888.00 2013-05-26 18:25:51.750 146 12577.52 157.20 54897.07 88888.00 2013-05-26 18:25:51.875 146 12577.62 157.20 54897.05 88888.00 2013-05-26 18:25:52.000 146 12577.62 157.25 54897.05 88888.00 2013-05-26 18:25:52.125 146 12577.70 157.25 54897.07 88888.00 2013-05-26 18:25:52.250 146 12577.67 157.22 54897.03 88888.00 2013-05-26 18:25:52.375 146 12577.70 157.22 54897.00 88888.00 2013-05-26 18:25:52.500 146 12577.75 157.22 54897.00 88888.00 2013-05-26 18:25:52.625 146 12577.85 157.20 54896.95 88888.00 2013-05-26 18:25:52.750 146 12577.90 157.20 54896.95 88888.00 2013-05-26 18:25:52.875 146 12577.98 157.28 54897.05 88888.00 2013-05-26 18:25:53.000 146 12578.00 157.22 54897.03 88888.00 2013-05-26 18:25:53.125 146 12578.02 157.18 54896.97 88888.00 2013-05-26 18:25:53.250 146 12577.98 157.07 54896.90 88888.00 2013-05-26 18:25:53.375 146 12578.05 157.10 54896.95 88888.00 2013-05-26 18:25:53.500 146 12578.10 157.18 54897.00 88888.00 2013-05-26 18:25:53.625 146 12578.10 157.12 54896.95 88888.00 2013-05-26 18:25:53.750 146 12578.12 157.12 54896.97 88888.00 2013-05-26 18:25:53.875 146 12578.12 157.10 54896.97 88888.00 2013-05-26 18:25:54.000 146 12578.12 157.07 54896.90 88888.00 2013-05-26 18:25:54.125 146 12578.17 157.07 54896.90 88888.00 2013-05-26 18:25:54.250 146 12578.30 157.12 54897.00 88888.00 2013-05-26 18:25:54.375 146 12578.38 157.12 54896.95 88888.00 2013-05-26 18:25:54.500 146 12578.42 157.10 54896.93 88888.00 2013-05-26 18:25:54.625 146 12578.45 157.07 54896.93 88888.00 2013-05-26 18:25:54.750 146 12578.40 157.00 54896.88 88888.00 2013-05-26 18:25:54.875 146 12578.45 157.03 54896.93 88888.00 2013-05-26 18:25:55.000 146 12578.52 157.00 54896.95 88888.00 2013-05-26 18:25:55.125 146 12578.58 156.93 54896.93 88888.00 2013-05-26 18:25:55.250 146 12578.60 156.88 54896.88 88888.00 2013-05-26 18:25:55.375 146 12578.60 156.85 54896.85 88888.00 2013-05-26 18:25:55.500 146 12578.62 156.82 54896.85 88888.00 2013-05-26 18:25:55.625 146 12578.65 156.82 54896.85 88888.00 2013-05-26 18:25:55.750 146 12578.70 156.82 54896.85 88888.00 2013-05-26 18:25:55.875 146 12578.75 156.75 54896.82 88888.00 2013-05-26 18:25:56.000 146 12578.73 156.72 54896.80 88888.00 2013-05-26 18:25:56.125 146 12578.73 156.75 54896.82 88888.00 2013-05-26 18:25:56.250 146 12578.83 156.70 54896.82 88888.00 2013-05-26 18:25:56.375 146 12578.85 156.65 54896.80 88888.00 2013-05-26 18:25:56.500 146 12578.90 156.68 54896.85 88888.00 2013-05-26 18:25:56.625 146 12578.98 156.65 54896.82 88888.00 2013-05-26 18:25:56.750 146 12578.98 156.60 54896.80 88888.00 2013-05-26 18:25:56.875 146 12579.02 156.62 54896.82 88888.00 2013-05-26 18:25:57.000 146 12579.05 156.60 54896.80 88888.00 2013-05-26 18:25:57.125 146 12579.10 156.53 54896.75 88888.00 2013-05-26 18:25:57.250 146 12579.17 156.47 54896.75 88888.00 2013-05-26 18:25:57.375 146 12579.20 156.43 54896.72 88888.00 2013-05-26 18:25:57.500 146 12579.20 156.32 54896.70 88888.00 2013-05-26 18:25:57.625 146 12579.33 156.38 54896.78 88888.00 2013-05-26 18:25:57.750 146 12579.40 156.38 54896.75 88888.00 2013-05-26 18:25:57.875 146 12579.35 156.28 54896.70 88888.00 2013-05-26 18:25:58.000 146 12579.27 156.18 54896.68 88888.00 2013-05-26 18:25:58.125 146 12579.35 156.20 54896.72 88888.00 2013-05-26 18:25:58.250 146 12579.35 156.15 54896.68 88888.00 2013-05-26 18:25:58.375 146 12579.40 156.18 54896.70 88888.00 2013-05-26 18:25:58.500 146 12579.42 156.10 54896.72 88888.00 2013-05-26 18:25:58.625 146 12579.45 156.07 54896.70 88888.00 2013-05-26 18:25:58.750 146 12579.45 156.03 54896.65 88888.00 2013-05-26 18:25:58.875 146 12579.50 155.93 54896.57 88888.00 2013-05-26 18:25:59.000 146 12579.55 155.85 54896.57 88888.00 2013-05-26 18:25:59.125 146 12579.60 155.88 54896.62 88888.00 2013-05-26 18:25:59.250 146 12579.62 155.78 54896.60 88888.00 2013-05-26 18:25:59.375 146 12579.70 155.75 54896.57 88888.00 2013-05-26 18:25:59.500 146 12579.77 155.80 54896.65 88888.00 2013-05-26 18:25:59.625 146 12579.83 155.80 54896.68 88888.00 2013-05-26 18:25:59.750 146 12579.90 155.70 54896.62 88888.00 2013-05-26 18:25:59.875 146 12579.83 155.60 54896.57 88888.00 2013-05-26 18:26:00.000 146 12579.73 155.57 54896.53 88888.00 2013-05-26 18:26:00.125 146 12579.73 155.57 54896.55 88888.00 2013-05-26 18:26:00.250 146 12579.75 155.53 54896.55 88888.00 2013-05-26 18:26:00.375 146 12579.77 155.50 54896.53 88888.00 2013-05-26 18:26:00.500 146 12579.83 155.45 54896.53 88888.00 2013-05-26 18:26:00.625 146 12579.90 155.45 54896.53 88888.00 2013-05-26 18:26:00.750 146 12579.90 155.45 54896.55 88888.00 2013-05-26 18:26:00.875 146 12579.92 155.40 54896.53 88888.00 2013-05-26 18:26:01.000 146 12579.98 155.40 54896.53 88888.00 2013-05-26 18:26:01.125 146 12580.05 155.38 54896.53 88888.00 2013-05-26 18:26:01.250 146 12580.02 155.30 54896.47 88888.00 2013-05-26 18:26:01.375 146 12580.02 155.28 54896.45 88888.00 2013-05-26 18:26:01.500 146 12580.05 155.22 54896.45 88888.00 2013-05-26 18:26:01.625 146 12580.08 155.22 54896.45 88888.00 2013-05-26 18:26:01.750 146 12580.08 155.25 54896.45 88888.00 2013-05-26 18:26:01.875 146 12580.10 155.20 54896.47 88888.00 2013-05-26 18:26:02.000 146 12580.15 155.15 54896.45 88888.00 2013-05-26 18:26:02.125 146 12580.15 155.10 54896.45 88888.00 2013-05-26 18:26:02.250 146 12580.10 155.07 54896.45 88888.00 2013-05-26 18:26:02.375 146 12580.15 155.07 54896.47 88888.00 2013-05-26 18:26:02.500 146 12580.17 155.12 54896.53 88888.00 2013-05-26 18:26:02.625 146 12580.10 155.05 54896.40 88888.00 2013-05-26 18:26:02.750 146 12580.12 155.00 54896.38 88888.00 2013-05-26 18:26:02.875 146 12580.20 155.00 54896.43 88888.00 2013-05-26 18:26:03.000 146 12580.17 154.97 54896.43 88888.00 2013-05-26 18:26:03.125 146 12580.05 154.88 54896.38 88888.00 2013-05-26 18:26:03.250 146 12580.02 154.88 54896.43 88888.00 2013-05-26 18:26:03.375 146 12580.08 154.90 54896.45 88888.00 2013-05-26 18:26:03.500 146 12580.05 154.88 54896.38 88888.00 2013-05-26 18:26:03.625 146 12580.05 154.82 54896.43 88888.00 2013-05-26 18:26:03.750 146 12580.05 154.82 54896.43 88888.00 2013-05-26 18:26:03.875 146 12580.02 154.78 54896.45 88888.00 2013-05-26 18:26:04.000 146 12580.05 154.75 54896.47 88888.00 2013-05-26 18:26:04.125 146 12580.12 154.70 54896.50 88888.00 2013-05-26 18:26:04.250 146 12580.05 154.62 54896.45 88888.00 2013-05-26 18:26:04.375 146 12580.02 154.57 54896.40 88888.00 2013-05-26 18:26:04.500 146 12580.00 154.60 54896.43 88888.00 2013-05-26 18:26:04.625 146 12579.98 154.62 54896.50 88888.00 2013-05-26 18:26:04.750 146 12579.92 154.55 54896.47 88888.00 2013-05-26 18:26:04.875 146 12579.88 154.50 54896.45 88888.00 2013-05-26 18:26:05.000 146 12579.83 154.45 54896.45 88888.00 2013-05-26 18:26:05.125 146 12579.73 154.45 54896.50 88888.00 2013-05-26 18:26:05.250 146 12579.75 154.50 54896.55 88888.00 2013-05-26 18:26:05.375 146 12579.77 154.53 54896.55 88888.00 2013-05-26 18:26:05.500 146 12579.75 154.47 54896.53 88888.00 2013-05-26 18:26:05.625 146 12579.62 154.35 54896.45 88888.00 2013-05-26 18:26:05.750 146 12579.50 154.30 54896.45 88888.00 2013-05-26 18:26:05.875 146 12579.50 154.30 54896.47 88888.00 2013-05-26 18:26:06.000 146 12579.45 154.25 54896.45 88888.00 2013-05-26 18:26:06.125 146 12579.38 154.28 54896.47 88888.00 2013-05-26 18:26:06.250 146 12579.27 154.18 54896.43 88888.00 2013-05-26 18:26:06.375 146 12579.25 154.18 54896.45 88888.00 2013-05-26 18:26:06.500 146 12579.27 154.25 54896.55 88888.00 2013-05-26 18:26:06.625 146 12579.33 154.25 54896.60 88888.00 2013-05-26 18:26:06.750 146 12579.27 154.18 54896.60 88888.00 2013-05-26 18:26:06.875 146 12579.27 154.15 54896.55 88888.00 2013-05-26 18:26:07.000 146 12579.25 154.12 54896.53 88888.00 2013-05-26 18:26:07.125 146 12579.27 154.18 54896.60 88888.00 2013-05-26 18:26:07.250 146 12579.17 154.07 54896.60 88888.00 2013-05-26 18:26:07.375 146 12579.10 154.03 54896.55 88888.00 2013-05-26 18:26:07.500 146 12578.92 154.03 54896.55 88888.00 2013-05-26 18:26:07.625 146 12578.88 154.00 54896.57 88888.00 2013-05-26 18:26:07.750 146 12578.85 153.97 54896.57 88888.00 2013-05-26 18:26:07.875 146 12578.75 153.97 54896.65 88888.00 2013-05-26 18:26:08.000 146 12578.73 153.97 54896.70 88888.00 2013-05-26 18:26:08.125 146 12578.70 153.95 54896.70 88888.00 2013-05-26 18:26:08.250 146 12578.62 153.88 54896.70 88888.00 2013-05-26 18:26:08.375 146 12578.58 153.93 54896.72 88888.00 2013-05-26 18:26:08.500 146 12578.45 153.88 54896.65 88888.00 2013-05-26 18:26:08.625 146 12578.38 153.82 54896.65 88888.00 2013-05-26 18:26:08.750 146 12578.38 153.85 54896.70 88888.00 2013-05-26 18:26:08.875 146 12578.38 153.93 54896.78 88888.00 2013-05-26 18:26:09.000 146 12578.35 153.88 54896.75 88888.00 2013-05-26 18:26:09.125 146 12578.20 153.80 54896.75 88888.00 2013-05-26 18:26:09.250 146 12578.10 153.85 54896.82 88888.00 2013-05-26 18:26:09.375 146 12578.10 153.85 54896.82 88888.00 2013-05-26 18:26:09.500 146 12577.95 153.80 54896.75 88888.00 2013-05-26 18:26:09.625 146 12577.85 153.75 54896.72 88888.00 2013-05-26 18:26:09.750 146 12577.83 153.80 54896.75 88888.00 2013-05-26 18:26:09.875 146 12577.80 153.85 54896.80 88888.00 2013-05-26 18:26:10.000 146 12577.77 153.88 54896.80 88888.00 2013-05-26 18:26:10.125 146 12577.70 153.85 54896.85 88888.00 2013-05-26 18:26:10.250 146 12577.52 153.80 54896.82 88888.00 2013-05-26 18:26:10.375 146 12577.50 153.85 54896.82 88888.00 2013-05-26 18:26:10.500 146 12577.52 153.85 54896.85 88888.00 2013-05-26 18:26:10.625 146 12577.55 153.88 54896.93 88888.00 2013-05-26 18:26:10.750 146 12577.48 153.78 54896.88 88888.00 2013-05-26 18:26:10.875 146 12577.35 153.70 54896.80 88888.00 2013-05-26 18:26:11.000 146 12577.25 153.72 54896.80 88888.00 2013-05-26 18:26:11.125 146 12577.20 153.75 54896.82 88888.00 2013-05-26 18:26:11.250 146 12577.25 153.85 54896.93 88888.00 2013-05-26 18:26:11.375 146 12577.20 153.85 54896.93 88888.00 2013-05-26 18:26:11.500 146 12577.10 153.80 54896.93 88888.00 2013-05-26 18:26:11.625 146 12577.12 153.80 54896.95 88888.00 2013-05-26 18:26:11.750 146 12577.05 153.85 54896.95 88888.00 2013-05-26 18:26:11.875 146 12577.00 153.82 54896.93 88888.00 2013-05-26 18:26:12.000 146 12576.95 153.80 54896.93 88888.00 2013-05-26 18:26:12.125 146 12576.88 153.80 54897.03 88888.00 2013-05-26 18:26:12.250 146 12576.88 153.80 54897.07 88888.00 2013-05-26 18:26:12.375 146 12576.90 153.80 54897.07 88888.00 2013-05-26 18:26:12.500 146 12576.88 153.75 54897.07 88888.00 2013-05-26 18:26:12.625 146 12576.85 153.78 54897.05 88888.00 2013-05-26 18:26:12.750 146 12576.77 153.78 54897.07 88888.00 2013-05-26 18:26:12.875 146 12576.65 153.72 54897.05 88888.00 2013-05-26 18:26:13.000 146 12576.58 153.75 54897.05 88888.00 2013-05-26 18:26:13.125 146 12576.52 153.78 54897.07 88888.00 2013-05-26 18:26:13.250 146 12576.42 153.70 54897.05 88888.00 2013-05-26 18:26:13.375 146 12576.42 153.68 54897.03 88888.00 2013-05-26 18:26:13.500 146 12576.35 153.65 54897.05 88888.00 2013-05-26 18:26:13.625 146 12576.35 153.72 54897.10 88888.00 2013-05-26 18:26:13.750 146 12576.35 153.72 54897.07 88888.00 2013-05-26 18:26:13.875 146 12576.33 153.72 54897.07 88888.00 2013-05-26 18:26:14.000 146 12576.35 153.70 54897.05 88888.00 2013-05-26 18:26:14.125 146 12576.33 153.65 54897.05 88888.00 2013-05-26 18:26:14.250 146 12576.27 153.68 54897.10 88888.00 2013-05-26 18:26:14.375 146 12576.27 153.70 54897.15 88888.00 2013-05-26 18:26:14.500 146 12576.23 153.70 54897.12 88888.00 2013-05-26 18:26:14.625 146 12576.12 153.65 54897.12 88888.00 2013-05-26 18:26:14.750 146 12576.12 153.65 54897.12 88888.00 2013-05-26 18:26:14.875 146 12576.17 153.70 54897.18 88888.00 2013-05-26 18:26:15.000 146 12576.08 153.60 54897.10 88888.00 2013-05-26 18:26:15.125 146 12575.98 153.60 54897.12 88888.00 2013-05-26 18:26:15.250 146 12576.00 153.72 54897.22 88888.00 2013-05-26 18:26:15.375 146 12576.10 153.78 54897.28 88888.00 2013-05-26 18:26:15.500 146 12576.08 153.75 54897.22 88888.00 2013-05-26 18:26:15.625 146 12576.00 153.72 54897.22 88888.00 2013-05-26 18:26:15.750 146 12575.92 153.68 54897.22 88888.00 2013-05-26 18:26:15.875 146 12575.92 153.70 54897.25 88888.00 2013-05-26 18:26:16.000 146 12575.98 153.72 54897.25 88888.00 2013-05-26 18:26:16.125 146 12576.00 153.70 54897.22 88888.00 2013-05-26 18:26:16.250 146 12575.95 153.65 54897.18 88888.00 2013-05-26 18:26:16.375 146 12575.85 153.60 54897.15 88888.00 2013-05-26 18:26:16.500 146 12575.80 153.62 54897.20 88888.00 2013-05-26 18:26:16.625 146 12575.77 153.68 54897.25 88888.00 2013-05-26 18:26:16.750 146 12575.85 153.70 54897.30 88888.00 2013-05-26 18:26:16.875 146 12575.77 153.70 54897.30 88888.00 2013-05-26 18:26:17.000 146 12575.70 153.68 54897.25 88888.00 2013-05-26 18:26:17.125 146 12575.65 153.68 54897.22 88888.00 2013-05-26 18:26:17.250 146 12575.60 153.70 54897.25 88888.00 2013-05-26 18:26:17.375 146 12575.60 153.70 54897.25 88888.00 2013-05-26 18:26:17.500 146 12575.55 153.70 54897.28 88888.00 2013-05-26 18:26:17.625 146 12575.55 153.70 54897.30 88888.00 2013-05-26 18:26:17.750 146 12575.55 153.68 54897.30 88888.00 2013-05-26 18:26:17.875 146 12575.55 153.68 54897.22 88888.00 2013-05-26 18:26:18.000 146 12575.58 153.65 54897.22 88888.00 2013-05-26 18:26:18.125 146 12575.48 153.62 54897.22 88888.00 2013-05-26 18:26:18.250 146 12575.48 153.65 54897.32 88888.00 2013-05-26 18:26:18.375 146 12575.58 153.70 54897.32 88888.00 2013-05-26 18:26:18.500 146 12575.48 153.65 54897.22 88888.00 2013-05-26 18:26:18.625 146 12575.42 153.65 54897.22 88888.00 2013-05-26 18:26:18.750 146 12575.55 153.70 54897.30 88888.00 2013-05-26 18:26:18.875 146 12575.62 153.68 54897.22 88888.00 2013-05-26 18:26:19.000 146 12575.60 153.62 54897.20 88888.00 2013-05-26 18:26:19.125 146 12575.58 153.68 54897.30 88888.00 2013-05-26 18:26:19.250 146 12575.60 153.78 54897.35 88888.00 2013-05-26 18:26:19.375 146 12575.62 153.72 54897.35 88888.00 2013-05-26 18:26:19.500 146 12575.55 153.68 54897.30 88888.00 2013-05-26 18:26:19.625 146 12575.52 153.70 54897.32 88888.00 2013-05-26 18:26:19.750 146 12575.52 153.72 54897.35 88888.00 2013-05-26 18:26:19.875 146 12575.50 153.68 54897.30 88888.00 2013-05-26 18:26:20.000 146 12575.45 153.65 54897.32 88888.00 2013-05-26 18:26:20.125 146 12575.42 153.68 54897.35 88888.00 2013-05-26 18:26:20.250 146 12575.48 153.65 54897.38 88888.00 2013-05-26 18:26:20.375 146 12575.45 153.65 54897.38 88888.00 2013-05-26 18:26:20.500 146 12575.45 153.62 54897.32 88888.00 2013-05-26 18:26:20.625 146 12575.42 153.60 54897.30 88888.00 2013-05-26 18:26:20.750 146 12575.38 153.57 54897.30 88888.00 2013-05-26 18:26:20.875 146 12575.35 153.60 54897.35 88888.00 2013-05-26 18:26:21.000 146 12575.33 153.60 54897.35 88888.00 2013-05-26 18:26:21.125 146 12575.35 153.65 54897.40 88888.00 2013-05-26 18:26:21.250 146 12575.35 153.60 54897.32 88888.00 2013-05-26 18:26:21.375 146 12575.35 153.57 54897.30 88888.00 2013-05-26 18:26:21.500 146 12575.35 153.57 54897.32 88888.00 2013-05-26 18:26:21.625 146 12575.40 153.60 54897.40 88888.00 2013-05-26 18:26:21.750 146 12575.45 153.60 54897.40 88888.00 2013-05-26 18:26:21.875 146 12575.42 153.57 54897.40 88888.00 2013-05-26 18:26:22.000 146 12575.33 153.47 54897.30 88888.00 2013-05-26 18:26:22.125 146 12575.33 153.47 54897.38 88888.00 2013-05-26 18:26:22.250 146 12575.40 153.53 54897.43 88888.00 2013-05-26 18:26:22.375 146 12575.52 153.53 54897.43 88888.00 2013-05-26 18:26:22.500 146 12575.40 153.50 54897.38 88888.00 2013-05-26 18:26:22.625 146 12575.30 153.43 54897.32 88888.00 2013-05-26 18:26:22.750 146 12575.30 153.43 54897.30 88888.00 2013-05-26 18:26:22.875 146 12575.33 153.45 54897.38 88888.00 2013-05-26 18:26:23.000 146 12575.27 153.50 54897.38 88888.00 2013-05-26 18:26:23.125 146 12575.23 153.53 54897.38 88888.00 2013-05-26 18:26:23.250 146 12575.20 153.45 54897.38 88888.00 2013-05-26 18:26:23.375 146 12575.30 153.47 54897.38 88888.00 2013-05-26 18:26:23.500 146 12575.30 153.45 54897.35 88888.00 2013-05-26 18:26:23.625 146 12575.23 153.40 54897.32 88888.00 2013-05-26 18:26:23.750 146 12575.15 153.38 54897.35 88888.00 2013-05-26 18:26:23.875 146 12575.17 153.40 54897.35 88888.00 2013-05-26 18:26:24.000 146 12575.20 153.35 54897.30 88888.00 2013-05-26 18:26:24.125 146 12575.17 153.35 54897.32 88888.00 2013-05-26 18:26:24.250 146 12575.15 153.38 54897.43 88888.00 2013-05-26 18:26:24.375 146 12575.25 153.45 54897.45 88888.00 2013-05-26 18:26:24.500 146 12575.25 153.47 54897.45 88888.00 2013-05-26 18:26:24.625 146 12575.15 153.40 54897.40 88888.00 2013-05-26 18:26:24.750 146 12575.05 153.35 54897.35 88888.00 2013-05-26 18:26:24.875 146 12575.00 153.35 54897.32 88888.00 2013-05-26 18:26:25.000 146 12575.05 153.35 54897.30 88888.00 2013-05-26 18:26:25.125 146 12575.08 153.35 54897.38 88888.00 2013-05-26 18:26:25.250 146 12575.00 153.32 54897.35 88888.00 2013-05-26 18:26:25.375 146 12575.02 153.35 54897.32 88888.00 2013-05-26 18:26:25.500 146 12575.02 153.38 54897.38 88888.00 2013-05-26 18:26:25.625 146 12575.05 153.47 54897.40 88888.00 2013-05-26 18:26:25.750 146 12575.00 153.50 54897.40 88888.00 2013-05-26 18:26:25.875 146 12574.92 153.47 54897.40 88888.00 2013-05-26 18:26:26.000 146 12574.80 153.43 54897.32 88888.00 2013-05-26 18:26:26.125 146 12574.77 153.45 54897.35 88888.00 2013-05-26 18:26:26.250 146 12574.88 153.50 54897.35 88888.00 2013-05-26 18:26:26.375 146 12574.92 153.57 54897.38 88888.00 2013-05-26 18:26:26.500 146 12574.90 153.62 54897.40 88888.00 2013-05-26 18:26:26.625 146 12574.88 153.65 54897.43 88888.00 2013-05-26 18:26:26.750 146 12574.90 153.68 54897.38 88888.00 2013-05-26 18:26:26.875 146 12574.88 153.68 54897.32 88888.00 2013-05-26 18:26:27.000 146 12574.88 153.68 54897.30 88888.00 2013-05-26 18:26:27.125 146 12574.85 153.70 54897.32 88888.00 2013-05-26 18:26:27.250 146 12574.80 153.72 54897.32 88888.00 2013-05-26 18:26:27.375 146 12574.75 153.72 54897.30 88888.00 2013-05-26 18:26:27.500 146 12574.75 153.78 54897.25 88888.00 2013-05-26 18:26:27.625 146 12574.85 153.82 54897.30 88888.00 2013-05-26 18:26:27.750 146 12574.90 153.85 54897.32 88888.00 2013-05-26 18:26:27.875 146 12574.85 153.93 54897.30 88888.00 2013-05-26 18:26:28.000 146 12574.70 153.88 54897.22 88888.00 2013-05-26 18:26:28.125 146 12574.58 153.90 54897.25 88888.00 2013-05-26 18:26:28.250 146 12574.65 154.03 54897.32 88888.00 2013-05-26 18:26:28.375 146 12574.70 154.07 54897.25 88888.00 2013-05-26 18:26:28.500 146 12574.80 154.12 54897.28 88888.00 2013-05-26 18:26:28.625 146 12574.70 154.12 54897.28 88888.00 2013-05-26 18:26:28.750 146 12574.62 154.18 54897.32 88888.00 2013-05-26 18:26:28.875 146 12574.65 154.25 54897.32 88888.00 2013-05-26 18:26:29.000 146 12574.67 154.28 54897.28 88888.00 2013-05-26 18:26:29.125 146 12574.67 154.30 54897.25 88888.00 2013-05-26 18:26:29.250 146 12574.55 154.20 54897.18 88888.00 2013-05-26 18:26:29.375 146 12574.50 154.20 54897.15 88888.00 2013-05-26 18:26:29.500 146 12574.50 154.30 54897.18 88888.00 2013-05-26 18:26:29.625 146 12574.48 154.32 54897.20 88888.00 2013-05-26 18:26:29.750 146 12574.50 154.40 54897.18 88888.00 2013-05-26 18:26:29.875 146 12574.55 154.45 54897.20 88888.00 2013-05-26 18:26:30.000 146 12574.62 154.53 54897.22 88888.00 2013-05-26 18:26:30.125 146 12574.65 154.57 54897.22 88888.00 2013-05-26 18:26:30.250 146 12574.65 154.57 54897.18 88888.00 2013-05-26 18:26:30.375 146 12574.75 154.62 54897.15 88888.00 2013-05-26 18:26:30.500 146 12574.70 154.70 54897.18 88888.00 2013-05-26 18:26:30.625 146 12574.65 154.75 54897.20 88888.00 2013-05-26 18:26:30.750 146 12574.62 154.82 54897.20 88888.00 2013-05-26 18:26:30.875 146 12574.60 154.85 54897.15 88888.00 2013-05-26 18:26:31.000 146 12574.60 154.85 54897.12 88888.00 2013-05-26 18:26:31.125 146 12574.65 154.93 54897.12 88888.00 2013-05-26 18:26:31.250 146 12574.65 155.00 54897.12 88888.00 2013-05-26 18:26:31.375 146 12574.70 155.03 54897.12 88888.00 2013-05-26 18:26:31.500 146 12574.77 155.12 54897.15 88888.00 2013-05-26 18:26:31.625 146 12574.67 155.12 54897.12 88888.00 2013-05-26 18:26:31.750 146 12574.55 155.12 54897.05 88888.00 2013-05-26 18:26:31.875 146 12574.62 155.22 54897.05 88888.00 2013-05-26 18:26:32.000 146 12574.77 155.32 54897.05 88888.00 2013-05-26 18:26:32.125 146 12574.75 155.35 54897.03 88888.00 2013-05-26 18:26:32.250 146 12574.65 155.38 54897.00 88888.00 2013-05-26 18:26:32.375 146 12574.65 155.43 54897.03 88888.00 2013-05-26 18:26:32.500 146 12574.73 155.53 54897.05 88888.00 2013-05-26 18:26:32.625 146 12574.75 155.60 54897.00 88888.00 2013-05-26 18:26:32.750 146 12574.70 155.62 54896.95 88888.00 2013-05-26 18:26:32.875 146 12574.62 155.62 54896.93 88888.00 2013-05-26 18:26:33.000 146 12574.60 155.68 54896.90 88888.00 2013-05-26 18:26:33.125 146 12574.67 155.80 54896.95 88888.00 2013-05-26 18:26:33.250 146 12574.80 155.88 54896.95 88888.00 2013-05-26 18:26:33.375 146 12574.85 155.90 54896.93 88888.00 2013-05-26 18:26:33.500 146 12574.83 155.95 54896.90 88888.00 2013-05-26 18:26:33.625 146 12574.85 156.05 54896.95 88888.00 2013-05-26 18:26:33.750 146 12574.85 156.07 54896.93 88888.00 2013-05-26 18:26:33.875 146 12574.85 156.05 54896.85 88888.00 2013-05-26 18:26:34.000 146 12574.90 156.12 54896.80 88888.00 2013-05-26 18:26:34.125 146 12574.98 156.18 54896.80 88888.00 2013-05-26 18:26:34.250 146 12574.98 156.22 54896.85 88888.00 2013-05-26 18:26:34.375 146 12574.98 156.32 54896.80 88888.00 2013-05-26 18:26:34.500 146 12574.98 156.40 54896.78 88888.00 2013-05-26 18:26:34.625 146 12575.00 156.45 54896.75 88888.00 2013-05-26 18:26:34.750 146 12575.02 156.50 54896.75 88888.00 2013-05-26 18:26:34.875 146 12575.02 156.53 54896.72 88888.00 2013-05-26 18:26:35.000 146 12575.00 156.55 54896.70 88888.00 2013-05-26 18:26:35.125 146 12574.95 156.57 54896.70 88888.00 2013-05-26 18:26:35.250 146 12574.98 156.65 54896.72 88888.00 2013-05-26 18:26:35.375 146 12575.08 156.65 54896.70 88888.00 2013-05-26 18:26:35.500 146 12575.12 156.72 54896.70 88888.00 2013-05-26 18:26:35.625 146 12575.17 156.82 54896.72 88888.00 2013-05-26 18:26:35.750 146 12575.17 156.82 54896.70 88888.00 2013-05-26 18:26:35.875 146 12575.10 156.85 54896.68 88888.00 2013-05-26 18:26:36.000 146 12575.05 156.82 54896.60 88888.00 2013-05-26 18:26:36.125 146 12575.05 156.88 54896.57 88888.00 2013-05-26 18:26:36.250 146 12575.15 156.90 54896.57 88888.00 2013-05-26 18:26:36.375 146 12575.17 156.95 54896.53 88888.00 2013-05-26 18:26:36.500 146 12575.17 157.03 54896.55 88888.00 2013-05-26 18:26:36.625 146 12575.20 157.07 54896.57 88888.00 2013-05-26 18:26:36.750 146 12575.23 157.07 54896.55 88888.00 2013-05-26 18:26:36.875 146 12575.20 157.05 54896.50 88888.00 2013-05-26 18:26:37.000 146 12575.15 157.05 54896.50 88888.00 2013-05-26 18:26:37.125 146 12575.15 157.15 54896.55 88888.00 2013-05-26 18:26:37.250 146 12575.17 157.18 54896.53 88888.00 2013-05-26 18:26:37.375 146 12575.20 157.18 54896.50 88888.00 2013-05-26 18:26:37.500 146 12575.30 157.25 54896.55 88888.00 2013-05-26 18:26:37.625 146 12575.33 157.30 54896.55 88888.00 2013-05-26 18:26:37.750 146 12575.33 157.22 54896.50 88888.00 2013-05-26 18:26:37.875 146 12575.25 157.20 54896.45 88888.00 2013-05-26 18:26:38.000 146 12575.30 157.28 54896.47 88888.00 2013-05-26 18:26:38.125 146 12575.38 157.30 54896.50 88888.00 2013-05-26 18:26:38.250 146 12575.33 157.22 54896.43 88888.00 2013-05-26 18:26:38.375 146 12575.35 157.20 54896.38 88888.00 2013-05-26 18:26:38.500 146 12575.30 157.20 54896.38 88888.00 2013-05-26 18:26:38.625 146 12575.23 157.20 54896.35 88888.00 2013-05-26 18:26:38.750 146 12575.27 157.25 54896.40 88888.00 2013-05-26 18:26:38.875 146 12575.33 157.28 54896.40 88888.00 2013-05-26 18:26:39.000 146 12575.35 157.22 54896.35 88888.00 2013-05-26 18:26:39.125 146 12575.33 157.20 54896.32 88888.00 2013-05-26 18:26:39.250 146 12575.35 157.20 54896.35 88888.00 2013-05-26 18:26:39.375 146 12575.38 157.25 54896.40 88888.00 2013-05-26 18:26:39.500 146 12575.33 157.22 54896.35 88888.00 2013-05-26 18:26:39.625 146 12575.30 157.18 54896.35 88888.00 2013-05-26 18:26:39.750 146 12575.38 157.20 54896.38 88888.00 2013-05-26 18:26:39.875 146 12575.40 157.20 54896.40 88888.00 2013-05-26 18:26:40.000 146 12575.42 157.20 54896.40 88888.00 2013-05-26 18:26:40.125 146 12575.48 157.18 54896.40 88888.00 2013-05-26 18:26:40.250 146 12575.40 157.12 54896.40 88888.00 2013-05-26 18:26:40.375 146 12575.50 157.15 54896.43 88888.00 2013-05-26 18:26:40.500 146 12575.50 157.12 54896.38 88888.00 2013-05-26 18:26:40.625 146 12575.38 157.00 54896.28 88888.00 2013-05-26 18:26:40.750 146 12575.40 157.00 54896.32 88888.00 2013-05-26 18:26:40.875 146 12575.50 157.03 54896.38 88888.00 2013-05-26 18:26:41.000 146 12575.48 157.03 54896.38 88888.00 2013-05-26 18:26:41.125 146 12575.42 156.97 54896.32 88888.00 2013-05-26 18:26:41.250 146 12575.38 156.97 54896.35 88888.00 2013-05-26 18:26:41.375 146 12575.42 156.97 54896.35 88888.00 2013-05-26 18:26:41.500 146 12575.40 156.90 54896.30 88888.00 2013-05-26 18:26:41.625 146 12575.35 156.82 54896.30 88888.00 2013-05-26 18:26:41.750 146 12575.38 156.80 54896.32 88888.00 2013-05-26 18:26:41.875 146 12575.40 156.80 54896.30 88888.00 2013-05-26 18:26:42.000 146 12575.45 156.82 54896.32 88888.00 2013-05-26 18:26:42.125 146 12575.42 156.72 54896.28 88888.00 2013-05-26 18:26:42.250 146 12575.35 156.68 54896.28 88888.00 2013-05-26 18:26:42.375 146 12575.35 156.68 54896.28 88888.00 2013-05-26 18:26:42.500 146 12575.38 156.70 54896.30 88888.00 2013-05-26 18:26:42.625 146 12575.42 156.75 54896.38 88888.00 2013-05-26 18:26:42.750 146 12575.42 156.72 54896.35 88888.00 2013-05-26 18:26:42.875 146 12575.35 156.62 54896.30 88888.00 2013-05-26 18:26:43.000 146 12575.33 156.53 54896.25 88888.00 2013-05-26 18:26:43.125 146 12575.38 156.55 54896.25 88888.00 2013-05-26 18:26:43.250 146 12575.30 156.47 54896.30 88888.00 2013-05-26 18:26:43.375 146 12575.33 156.50 54896.35 88888.00 2013-05-26 18:26:43.500 146 12575.27 156.47 54896.35 88888.00 2013-05-26 18:26:43.625 146 12575.23 156.43 54896.28 88888.00 2013-05-26 18:26:43.750 146 12575.25 156.38 54896.28 88888.00 2013-05-26 18:26:43.875 146 12575.33 156.35 54896.30 88888.00 2013-05-26 18:26:44.000 146 12575.45 156.40 54896.38 88888.00 2013-05-26 18:26:44.125 146 12575.45 156.35 54896.38 88888.00 2013-05-26 18:26:44.250 146 12575.33 156.20 54896.32 88888.00 2013-05-26 18:26:44.375 146 12575.27 156.18 54896.30 88888.00 2013-05-26 18:26:44.500 146 12575.17 156.10 54896.22 88888.00 2013-05-26 18:26:44.625 146 12575.17 156.00 54896.20 88888.00 2013-05-26 18:26:44.750 146 12575.27 156.03 54896.22 88888.00 2013-05-26 18:26:44.875 146 12575.20 155.95 54896.20 88888.00 2013-05-26 18:26:45.000 146 12575.17 156.00 54896.28 88888.00 2013-05-26 18:26:45.125 146 12575.23 155.97 54896.32 88888.00 2013-05-26 18:26:45.250 146 12575.27 155.90 54896.30 88888.00 2013-05-26 18:26:45.375 146 12575.20 155.82 54896.22 88888.00 2013-05-26 18:26:45.500 146 12575.17 155.80 54896.25 88888.00 2013-05-26 18:26:45.625 146 12575.17 155.82 54896.32 88888.00 2013-05-26 18:26:45.750 146 12575.15 155.78 54896.35 88888.00 2013-05-26 18:26:45.875 146 12575.12 155.68 54896.30 88888.00 2013-05-26 18:26:46.000 146 12575.10 155.68 54896.35 88888.00 2013-05-26 18:26:46.125 146 12575.05 155.65 54896.38 88888.00 2013-05-26 18:26:46.250 146 12574.90 155.50 54896.28 88888.00 2013-05-26 18:26:46.375 146 12574.90 155.43 54896.25 88888.00 2013-05-26 18:26:46.500 146 12575.00 155.43 54896.28 88888.00 2013-05-26 18:26:46.625 146 12575.05 155.45 54896.32 88888.00 2013-05-26 18:26:46.750 146 12575.02 155.40 54896.35 88888.00 2013-05-26 18:26:46.875 146 12575.00 155.35 54896.32 88888.00 2013-05-26 18:26:47.000 146 12574.98 155.32 54896.30 88888.00 2013-05-26 18:26:47.125 146 12574.92 155.30 54896.30 88888.00 2013-05-26 18:26:47.250 146 12574.90 155.20 54896.38 88888.00 2013-05-26 18:26:47.375 146 12574.92 155.15 54896.35 88888.00 2013-05-26 18:26:47.500 146 12574.92 155.07 54896.30 88888.00 2013-05-26 18:26:47.625 146 12574.90 155.03 54896.25 88888.00 2013-05-26 18:26:47.750 146 12574.88 155.03 54896.30 88888.00 2013-05-26 18:26:47.875 146 12574.92 155.03 54896.35 88888.00 2013-05-26 18:26:48.000 146 12574.95 154.97 54896.32 88888.00 2013-05-26 18:26:48.125 146 12574.95 154.93 54896.30 88888.00 2013-05-26 18:26:48.250 146 12574.90 154.88 54896.30 88888.00 2013-05-26 18:26:48.375 146 12574.90 154.80 54896.25 88888.00 2013-05-26 18:26:48.500 146 12574.85 154.80 54896.28 88888.00 2013-05-26 18:26:48.625 146 12574.90 154.82 54896.38 88888.00 2013-05-26 18:26:48.750 146 12575.00 154.78 54896.32 88888.00 2013-05-26 18:26:48.875 146 12574.98 154.70 54896.25 88888.00 2013-05-26 18:26:49.000 146 12574.90 154.62 54896.22 88888.00 2013-05-26 18:26:49.125 146 12574.90 154.68 54896.32 88888.00 2013-05-26 18:26:49.250 146 12574.92 154.70 54896.35 88888.00 2013-05-26 18:26:49.375 146 12574.98 154.68 54896.32 88888.00 2013-05-26 18:26:49.500 146 12574.95 154.62 54896.30 88888.00 2013-05-26 18:26:49.625 146 12574.90 154.60 54896.30 88888.00 2013-05-26 18:26:49.750 146 12575.00 154.60 54896.32 88888.00 2013-05-26 18:26:49.875 146 12574.98 154.57 54896.30 88888.00 2013-05-26 18:26:50.000 146 12574.83 154.50 54896.28 88888.00 2013-05-26 18:26:50.125 146 12574.85 154.53 54896.30 88888.00 2013-05-26 18:26:50.250 146 12574.85 154.53 54896.35 88888.00 2013-05-26 18:26:50.375 146 12574.88 154.53 54896.35 88888.00 2013-05-26 18:26:50.500 146 12574.85 154.53 54896.32 88888.00 2013-05-26 18:26:50.625 146 12574.80 154.50 54896.30 88888.00 2013-05-26 18:26:50.750 146 12574.83 154.50 54896.30 88888.00 2013-05-26 18:26:50.875 146 12574.80 154.47 54896.30 88888.00 2013-05-26 18:26:51.000 146 12574.73 154.45 54896.28 88888.00 2013-05-26 18:26:51.125 146 12574.75 154.47 54896.32 88888.00 2013-05-26 18:26:51.250 146 12574.80 154.47 54896.30 88888.00 2013-05-26 18:26:51.375 146 12574.77 154.45 54896.22 88888.00 2013-05-26 18:26:51.500 146 12574.75 154.43 54896.20 88888.00 2013-05-26 18:26:51.625 146 12574.77 154.50 54896.28 88888.00 2013-05-26 18:26:51.750 146 12574.80 154.50 54896.28 88888.00 2013-05-26 18:26:51.875 146 12574.85 154.45 54896.20 88888.00 2013-05-26 18:26:52.000 146 12574.88 154.45 54896.20 88888.00 2013-05-26 18:26:52.125 146 12574.88 154.53 54896.28 88888.00 2013-05-26 18:26:52.250 146 12574.83 154.53 54896.25 88888.00 2013-05-26 18:26:52.375 146 12574.88 154.53 54896.20 88888.00 2013-05-26 18:26:52.500 146 12574.83 154.55 54896.20 88888.00 2013-05-26 18:26:52.625 146 12574.80 154.57 54896.22 88888.00 2013-05-26 18:26:52.750 146 12574.77 154.60 54896.22 88888.00 2013-05-26 18:26:52.875 146 12574.77 154.57 54896.18 88888.00 2013-05-26 18:26:53.000 146 12574.77 154.57 54896.12 88888.00 2013-05-26 18:26:53.125 146 12574.77 154.62 54896.18 88888.00 2013-05-26 18:26:53.250 146 12574.73 154.68 54896.18 88888.00 2013-05-26 18:26:53.375 146 12574.70 154.62 54896.12 88888.00 2013-05-26 18:26:53.500 146 12574.75 154.70 54896.18 88888.00 2013-05-26 18:26:53.625 146 12574.83 154.70 54896.20 88888.00 2013-05-26 18:26:53.750 146 12574.80 154.72 54896.20 88888.00 2013-05-26 18:26:53.875 146 12574.75 154.70 54896.18 88888.00 2013-05-26 18:26:54.000 146 12574.77 154.78 54896.18 88888.00 2013-05-26 18:26:54.125 146 12574.77 154.80 54896.18 88888.00 2013-05-26 18:26:54.250 146 12574.75 154.82 54896.20 88888.00 2013-05-26 18:26:54.375 146 12574.77 154.85 54896.15 88888.00 2013-05-26 18:26:54.500 146 12574.85 154.90 54896.20 88888.00 2013-05-26 18:26:54.625 146 12574.88 154.95 54896.12 88888.00 2013-05-26 18:26:54.750 146 12574.85 154.93 54896.15 88888.00 2013-05-26 18:26:54.875 146 12574.80 154.95 54896.18 88888.00 2013-05-26 18:26:55.000 146 12574.80 155.00 54896.18 88888.00 2013-05-26 18:26:55.125 146 12574.83 155.03 54896.12 88888.00 2013-05-26 18:26:55.250 146 12574.80 155.03 54896.10 88888.00 2013-05-26 18:26:55.375 146 12574.75 155.07 54896.10 88888.00 2013-05-26 18:26:55.500 146 12574.77 155.12 54896.07 88888.00 2013-05-26 18:26:55.625 146 12574.73 155.10 54896.05 88888.00 2013-05-26 18:26:55.750 146 12574.70 155.12 54896.05 88888.00 2013-05-26 18:26:55.875 146 12574.70 155.18 54896.05 88888.00 2013-05-26 18:26:56.000 146 12574.80 155.25 54896.10 88888.00 2013-05-26 18:26:56.125 146 12574.85 155.30 54896.10 88888.00 2013-05-26 18:26:56.250 146 12574.77 155.28 54896.07 88888.00 2013-05-26 18:26:56.375 146 12574.83 155.30 54896.05 88888.00 2013-05-26 18:26:56.500 146 12574.85 155.30 54896.03 88888.00 2013-05-26 18:26:56.625 146 12574.88 155.35 54896.05 88888.00 2013-05-26 18:26:56.750 146 12574.88 155.45 54896.10 88888.00 2013-05-26 18:26:56.875 146 12574.88 155.45 54896.05 88888.00 2013-05-26 18:26:57.000 146 12574.90 155.47 54896.00 88888.00 2013-05-26 18:26:57.125 146 12574.98 155.57 54896.05 88888.00 2013-05-26 18:26:57.250 146 12574.95 155.60 54896.05 88888.00 2013-05-26 18:26:57.375 146 12574.92 155.62 54896.03 88888.00 2013-05-26 18:26:57.500 146 12574.92 155.62 54896.03 88888.00 2013-05-26 18:26:57.625 146 12574.92 155.65 54896.00 88888.00 2013-05-26 18:26:57.750 146 12574.95 155.72 54896.05 88888.00 2013-05-26 18:26:57.875 146 12575.02 155.78 54896.07 88888.00 2013-05-26 18:26:58.000 146 12575.02 155.80 54896.03 88888.00 2013-05-26 18:26:58.125 146 12574.92 155.85 54896.03 88888.00 2013-05-26 18:26:58.250 146 12574.85 155.90 54896.00 88888.00 2013-05-26 18:26:58.375 146 12574.83 155.82 54895.93 88888.00 2013-05-26 18:26:58.500 146 12574.85 155.88 54895.93 88888.00 2013-05-26 18:26:58.625 146 12574.88 155.97 54895.97 88888.00 2013-05-26 18:26:58.750 146 12574.92 156.05 54896.03 88888.00 2013-05-26 18:26:58.875 146 12575.00 156.15 54896.05 88888.00 2013-05-26 18:26:59.000 146 12575.00 156.15 54896.03 88888.00 2013-05-26 18:26:59.125 146 12575.02 156.22 54896.07 88888.00 2013-05-26 18:26:59.250 146 12574.95 156.25 54896.07 88888.00 2013-05-26 18:26:59.375 146 12574.85 156.28 54896.05 88888.00 2013-05-26 18:26:59.500 146 12574.88 156.35 54896.05 88888.00 2013-05-26 18:26:59.625 146 12574.95 156.38 54896.05 88888.00 2013-05-26 18:26:59.750 146 12574.92 156.38 54895.97 88888.00 2013-05-26 18:26:59.875 146 12574.90 156.40 54895.95 88888.00 2013-05-26 18:27:00.000 146 12574.90 156.50 54896.00 88888.00 2013-05-26 18:27:00.125 146 12574.90 156.55 54896.03 88888.00 2013-05-26 18:27:00.250 146 12574.88 156.57 54896.00 88888.00 2013-05-26 18:27:00.375 146 12574.92 156.60 54896.00 88888.00 2013-05-26 18:27:00.500 146 12574.92 156.65 54896.00 88888.00 2013-05-26 18:27:00.625 146 12574.90 156.68 54896.00 88888.00 2013-05-26 18:27:00.750 146 12574.85 156.65 54895.90 88888.00 2013-05-26 18:27:00.875 146 12574.80 156.72 54895.95 88888.00 2013-05-26 18:27:01.000 146 12574.85 156.82 54896.00 88888.00 2013-05-26 18:27:01.125 146 12574.90 156.85 54896.00 88888.00 2013-05-26 18:27:01.250 146 12574.88 156.85 54895.90 88888.00 2013-05-26 18:27:01.375 146 12574.85 156.88 54895.93 88888.00 2013-05-26 18:27:01.500 146 12574.85 156.95 54895.97 88888.00 2013-05-26 18:27:01.625 146 12574.92 157.05 54896.03 88888.00 2013-05-26 18:27:01.750 146 12574.85 157.05 54895.97 88888.00 2013-05-26 18:27:01.875 146 12574.75 157.03 54895.90 88888.00 2013-05-26 18:27:02.000 146 12574.70 157.05 54895.90 88888.00 2013-05-26 18:27:02.125 146 12574.73 157.03 54895.88 88888.00 2013-05-26 18:27:02.250 146 12574.73 157.03 54895.82 88888.00 2013-05-26 18:27:02.375 146 12574.77 157.07 54895.80 88888.00 2013-05-26 18:27:02.500 146 12574.77 157.10 54895.80 88888.00 2013-05-26 18:27:02.625 146 12574.73 157.12 54895.78 88888.00 2013-05-26 18:27:02.750 146 12574.67 157.20 54895.85 88888.00 2013-05-26 18:27:02.875 146 12574.75 157.32 54895.97 88888.00 2013-05-26 18:27:03.000 146 12574.77 157.38 54895.97 88888.00 2013-05-26 18:27:03.125 146 12574.70 157.40 54895.93 88888.00 2013-05-26 18:27:03.250 146 12574.62 157.43 54895.95 88888.00 2013-05-26 18:27:03.375 146 12574.73 157.45 54895.95 88888.00 2013-05-26 18:27:03.500 146 12574.80 157.47 54895.93 88888.00 2013-05-26 18:27:03.625 146 12574.83 157.50 54895.93 88888.00 2013-05-26 18:27:03.750 146 12574.83 157.55 54895.88 88888.00 2013-05-26 18:27:03.875 146 12574.80 157.50 54895.82 88888.00 2013-05-26 18:27:04.000 146 12574.85 157.55 54895.88 88888.00 2013-05-26 18:27:04.125 146 12574.95 157.60 54895.93 88888.00 2013-05-26 18:27:04.250 146 12574.90 157.62 54895.95 88888.00 2013-05-26 18:27:04.375 146 12574.88 157.68 54895.90 88888.00 2013-05-26 18:27:04.500 146 12574.85 157.70 54895.88 88888.00 2013-05-26 18:27:04.625 146 12574.88 157.70 54895.88 88888.00 2013-05-26 18:27:04.750 146 12574.85 157.72 54895.88 88888.00 2013-05-26 18:27:04.875 146 12574.90 157.72 54895.85 88888.00 2013-05-26 18:27:05.000 146 12574.92 157.70 54895.82 88888.00 2013-05-26 18:27:05.125 146 12574.90 157.70 54895.88 88888.00 2013-05-26 18:27:05.250 146 12574.83 157.78 54895.88 88888.00 2013-05-26 18:27:05.375 146 12574.85 157.80 54895.85 88888.00 2013-05-26 18:27:05.500 146 12574.92 157.82 54895.80 88888.00 2013-05-26 18:27:05.625 146 12574.92 157.80 54895.78 88888.00 2013-05-26 18:27:05.750 146 12574.92 157.88 54895.82 88888.00 2013-05-26 18:27:05.875 146 12575.00 157.90 54895.82 88888.00 2013-05-26 18:27:06.000 146 12575.10 157.97 54895.85 88888.00 2013-05-26 18:27:06.125 146 12575.12 158.03 54895.88 88888.00 2013-05-26 18:27:06.250 146 12575.05 157.97 54895.80 88888.00 2013-05-26 18:27:06.375 146 12575.05 157.95 54895.75 88888.00 2013-05-26 18:27:06.500 146 12575.00 157.95 54895.78 88888.00 2013-05-26 18:27:06.625 146 12575.05 158.03 54895.82 88888.00 2013-05-26 18:27:06.750 146 12575.12 158.07 54895.88 88888.00 2013-05-26 18:27:06.875 146 12575.12 158.07 54895.85 88888.00 2013-05-26 18:27:07.000 146 12575.10 158.05 54895.78 88888.00 2013-05-26 18:27:07.125 146 12575.17 158.10 54895.80 88888.00 2013-05-26 18:27:07.250 146 12575.20 158.10 54895.75 88888.00 2013-05-26 18:27:07.375 146 12575.30 158.18 54895.80 88888.00 2013-05-26 18:27:07.500 146 12575.30 158.20 54895.78 88888.00 2013-05-26 18:27:07.625 146 12575.25 158.12 54895.72 88888.00 2013-05-26 18:27:07.750 146 12575.25 158.05 54895.65 88888.00 2013-05-26 18:27:07.875 146 12575.33 158.10 54895.65 88888.00 2013-05-26 18:27:08.000 146 12575.40 158.12 54895.65 88888.00 2013-05-26 18:27:08.125 146 12575.40 158.10 54895.68 88888.00 2013-05-26 18:27:08.250 146 12575.38 158.07 54895.65 88888.00 2013-05-26 18:27:08.375 146 12575.40 158.10 54895.65 88888.00 2013-05-26 18:27:08.500 146 12575.45 158.18 54895.68 88888.00 2013-05-26 18:27:08.625 146 12575.45 158.15 54895.65 88888.00 2013-05-26 18:27:08.750 146 12575.50 158.15 54895.68 88888.00 2013-05-26 18:27:08.875 146 12575.62 158.18 54895.70 88888.00 2013-05-26 18:27:09.000 146 12575.67 158.12 54895.62 88888.00 2013-05-26 18:27:09.125 146 12575.67 158.12 54895.62 88888.00 2013-05-26 18:27:09.250 146 12575.73 158.15 54895.65 88888.00 2013-05-26 18:27:09.375 146 12575.85 158.15 54895.62 88888.00 2013-05-26 18:27:09.500 146 12575.90 158.12 54895.55 88888.00 2013-05-26 18:27:09.625 146 12575.85 158.12 54895.53 88888.00 2013-05-26 18:27:09.750 146 12575.83 158.12 54895.55 88888.00 2013-05-26 18:27:09.875 146 12575.92 158.15 54895.60 88888.00 2013-05-26 18:27:10.000 146 12575.98 158.18 54895.57 88888.00 2013-05-26 18:27:10.125 146 12576.02 158.18 54895.62 88888.00 2013-05-26 18:27:10.250 146 12576.08 158.20 54895.68 88888.00 2013-05-26 18:27:10.375 146 12576.15 158.25 54895.65 88888.00 2013-05-26 18:27:10.500 146 12576.17 158.15 54895.57 88888.00 2013-05-26 18:27:10.625 146 12576.15 158.07 54895.47 88888.00 2013-05-26 18:27:10.750 146 12576.15 158.07 54895.45 88888.00 2013-05-26 18:27:10.875 146 12576.17 158.03 54895.47 88888.00 2013-05-26 18:27:11.000 146 12576.25 158.05 54895.45 88888.00 2013-05-26 18:27:11.125 146 12576.27 158.05 54895.47 88888.00 2013-05-26 18:27:11.250 146 12576.25 158.07 54895.53 88888.00 2013-05-26 18:27:11.375 146 12576.38 158.12 54895.55 88888.00 2013-05-26 18:27:11.500 146 12576.48 158.10 54895.55 88888.00 2013-05-26 18:27:11.625 146 12576.55 158.05 54895.45 88888.00 2013-05-26 18:27:11.750 146 12576.58 158.03 54895.40 88888.00 2013-05-26 18:27:11.875 146 12576.62 158.05 54895.45 88888.00 2013-05-26 18:27:12.000 146 12576.65 158.05 54895.45 88888.00 2013-05-26 18:27:12.125 146 12576.62 157.97 54895.38 88888.00 2013-05-26 18:27:12.250 146 12576.67 158.00 54895.43 88888.00 2013-05-26 18:27:12.375 146 12576.80 158.12 54895.50 88888.00 2013-05-26 18:27:12.500 146 12576.83 158.07 54895.45 88888.00 2013-05-26 18:27:12.625 146 12576.85 158.00 54895.38 88888.00 2013-05-26 18:27:12.750 146 12576.90 157.97 54895.35 88888.00 2013-05-26 18:27:12.875 146 12576.92 157.95 54895.32 88888.00 2013-05-26 18:27:13.000 146 12577.00 157.97 54895.38 88888.00 2013-05-26 18:27:13.125 146 12577.12 157.97 54895.40 88888.00 2013-05-26 18:27:13.250 146 12577.15 157.93 54895.38 88888.00 2013-05-26 18:27:13.375 146 12577.15 157.93 54895.38 88888.00 2013-05-26 18:27:13.500 146 12577.17 157.95 54895.38 88888.00 2013-05-26 18:27:13.625 146 12577.20 157.95 54895.35 88888.00 2013-05-26 18:27:13.750 146 12577.23 157.95 54895.32 88888.00 2013-05-26 18:27:13.875 146 12577.23 157.93 54895.32 88888.00 2013-05-26 18:27:14.000 146 12577.27 157.93 54895.35 88888.00 2013-05-26 18:27:14.125 146 12577.38 157.90 54895.30 88888.00 2013-05-26 18:27:14.250 146 12577.45 157.90 54895.30 88888.00 2013-05-26 18:27:14.375 146 12577.50 157.95 54895.32 88888.00 2013-05-26 18:27:14.500 146 12577.58 158.00 54895.40 88888.00 2013-05-26 18:27:14.625 146 12577.58 157.95 54895.32 88888.00 2013-05-26 18:27:14.750 146 12577.60 157.88 54895.28 88888.00 2013-05-26 18:27:14.875 146 12577.65 157.88 54895.25 88888.00 2013-05-26 18:27:15.000 146 12577.67 157.88 54895.25 88888.00 2013-05-26 18:27:15.125 146 12577.67 157.88 54895.20 88888.00 2013-05-26 18:27:15.250 146 12577.70 157.88 54895.22 88888.00 2013-05-26 18:27:15.375 146 12577.80 157.88 54895.20 88888.00 2013-05-26 18:27:15.500 146 12577.88 157.88 54895.22 88888.00 2013-05-26 18:27:15.625 146 12577.95 157.88 54895.25 88888.00 2013-05-26 18:27:15.750 146 12578.00 157.88 54895.22 88888.00 2013-05-26 18:27:15.875 146 12578.02 157.88 54895.22 88888.00 2013-05-26 18:27:16.000 146 12578.05 157.90 54895.20 88888.00 2013-05-26 18:27:16.125 146 12578.08 157.82 54895.20 88888.00 2013-05-26 18:27:16.250 146 12578.08 157.82 54895.20 88888.00 2013-05-26 18:27:16.375 146 12578.08 157.80 54895.18 88888.00 2013-05-26 18:27:16.500 146 12578.08 157.82 54895.20 88888.00 2013-05-26 18:27:16.625 146 12578.12 157.82 54895.20 88888.00 2013-05-26 18:27:16.750 146 12578.15 157.82 54895.18 88888.00 2013-05-26 18:27:16.875 146 12578.20 157.90 54895.22 88888.00 2013-05-26 18:27:17.000 146 12578.27 157.95 54895.22 88888.00 2013-05-26 18:27:17.125 146 12578.33 157.93 54895.20 88888.00 2013-05-26 18:27:17.250 146 12578.30 157.85 54895.18 88888.00 2013-05-26 18:27:17.375 146 12578.35 157.88 54895.18 88888.00 2013-05-26 18:27:17.500 146 12578.35 157.93 54895.20 88888.00 2013-05-26 18:27:17.625 146 12578.33 157.95 54895.20 88888.00 2013-05-26 18:27:17.750 146 12578.38 157.93 54895.15 88888.00 2013-05-26 18:27:17.875 146 12578.42 157.95 54895.18 88888.00 2013-05-26 18:27:18.000 146 12578.50 157.97 54895.18 88888.00 2013-05-26 18:27:18.125 146 12578.50 158.00 54895.15 88888.00 2013-05-26 18:27:18.250 146 12578.50 158.00 54895.15 88888.00 2013-05-26 18:27:18.375 146 12578.55 157.97 54895.12 88888.00 2013-05-26 18:27:18.500 146 12578.55 158.00 54895.12 88888.00 2013-05-26 18:27:18.625 146 12578.50 158.03 54895.12 88888.00 2013-05-26 18:27:18.750 146 12578.52 158.07 54895.15 88888.00 2013-05-26 18:27:18.875 146 12578.55 158.05 54895.12 88888.00 2013-05-26 18:27:19.000 146 12578.60 158.05 54895.10 88888.00 2013-05-26 18:27:19.125 146 12578.58 158.10 54895.15 88888.00 2013-05-26 18:27:19.250 146 12578.60 158.12 54895.18 88888.00 2013-05-26 18:27:19.375 146 12578.62 158.12 54895.15 88888.00 2013-05-26 18:27:19.500 146 12578.65 158.18 54895.15 88888.00 2013-05-26 18:27:19.625 146 12578.73 158.25 54895.18 88888.00 2013-05-26 18:27:19.750 146 12578.70 158.25 54895.15 88888.00 2013-05-26 18:27:19.875 146 12578.70 158.22 54895.10 88888.00 2013-05-26 18:27:20.000 146 12578.77 158.22 54895.10 88888.00 2013-05-26 18:27:20.125 146 12578.77 158.25 54895.10 88888.00 2013-05-26 18:27:20.250 146 12578.73 158.25 54895.12 88888.00 2013-05-26 18:27:20.375 146 12578.75 158.28 54895.12 88888.00 2013-05-26 18:27:20.500 146 12578.73 158.32 54895.12 88888.00 2013-05-26 18:27:20.625 146 12578.73 158.32 54895.15 88888.00 2013-05-26 18:27:20.750 146 12578.83 158.38 54895.15 88888.00 2013-05-26 18:27:20.875 146 12578.83 158.40 54895.12 88888.00 2013-05-26 18:27:21.000 146 12578.80 158.35 54895.07 88888.00 2013-05-26 18:27:21.125 146 12578.77 158.38 54895.10 88888.00 2013-05-26 18:27:21.250 146 12578.70 158.40 54895.15 88888.00 2013-05-26 18:27:21.375 146 12578.77 158.45 54895.18 88888.00 2013-05-26 18:27:21.500 146 12578.80 158.43 54895.18 88888.00 2013-05-26 18:27:21.625 146 12578.70 158.38 54895.10 88888.00 2013-05-26 18:27:21.750 146 12578.67 158.43 54895.12 88888.00 2013-05-26 18:27:21.875 146 12578.73 158.50 54895.15 88888.00 2013-05-26 18:27:22.000 146 12578.75 158.47 54895.12 88888.00 2013-05-26 18:27:22.125 146 12578.60 158.43 54895.07 88888.00 2013-05-26 18:27:22.250 146 12578.60 158.50 54895.12 88888.00 2013-05-26 18:27:22.375 146 12578.62 158.50 54895.10 88888.00 2013-05-26 18:27:22.500 146 12578.67 158.47 54895.07 88888.00 2013-05-26 18:27:22.625 146 12578.70 158.53 54895.12 88888.00 2013-05-26 18:27:22.750 146 12578.70 158.57 54895.12 88888.00 2013-05-26 18:27:22.875 146 12578.65 158.62 54895.15 88888.00 2013-05-26 18:27:23.000 146 12578.65 158.62 54895.12 88888.00 2013-05-26 18:27:23.125 146 12578.60 158.57 54895.05 88888.00 2013-05-26 18:27:23.250 146 12578.58 158.55 54895.05 88888.00 2013-05-26 18:27:23.375 146 12578.62 158.60 54895.15 88888.00 2013-05-26 18:27:23.500 146 12578.62 158.68 54895.20 88888.00 2013-05-26 18:27:23.625 146 12578.60 158.65 54895.18 88888.00 2013-05-26 18:27:23.750 146 12578.55 158.60 54895.12 88888.00 2013-05-26 18:27:23.875 146 12578.48 158.53 54895.10 88888.00 2013-05-26 18:27:24.000 146 12578.45 158.57 54895.10 88888.00 2013-05-26 18:27:24.125 146 12578.45 158.62 54895.12 88888.00 2013-05-26 18:27:24.250 146 12578.40 158.55 54895.10 88888.00 2013-05-26 18:27:24.375 146 12578.40 158.55 54895.10 88888.00 2013-05-26 18:27:24.500 146 12578.42 158.62 54895.15 88888.00 2013-05-26 18:27:24.625 146 12578.38 158.62 54895.15 88888.00 2013-05-26 18:27:24.750 146 12578.38 158.57 54895.10 88888.00 2013-05-26 18:27:24.875 146 12578.35 158.53 54895.10 88888.00 2013-05-26 18:27:25.000 146 12578.27 158.47 54895.07 88888.00 2013-05-26 18:27:25.125 146 12578.35 158.60 54895.20 88888.00 2013-05-26 18:27:25.250 146 12578.45 158.68 54895.30 88888.00 2013-05-26 18:27:25.375 146 12578.48 158.70 54895.25 88888.00 2013-05-26 18:27:25.500 146 12578.38 158.57 54895.12 88888.00 2013-05-26 18:27:25.625 146 12578.42 158.57 54895.18 88888.00 2013-05-26 18:27:25.750 146 12578.48 158.62 54895.22 88888.00 2013-05-26 18:27:25.875 146 12578.38 158.60 54895.20 88888.00 2013-05-26 18:27:26.000 146 12578.35 158.57 54895.18 88888.00 2013-05-26 18:27:26.125 146 12578.40 158.60 54895.20 88888.00 2013-05-26 18:27:26.250 146 12578.35 158.60 54895.20 88888.00 2013-05-26 18:27:26.375 146 12578.35 158.55 54895.15 88888.00 2013-05-26 18:27:26.500 146 12578.40 158.55 54895.18 88888.00 2013-05-26 18:27:26.625 146 12578.42 158.57 54895.25 88888.00 2013-05-26 18:27:26.750 146 12578.35 158.55 54895.22 88888.00 2013-05-26 18:27:26.875 146 12578.27 158.57 54895.25 88888.00 2013-05-26 18:27:27.000 146 12578.30 158.55 54895.25 88888.00 2013-05-26 18:27:27.125 146 12578.30 158.55 54895.25 88888.00 2013-05-26 18:27:27.250 146 12578.30 158.50 54895.25 88888.00 2013-05-26 18:27:27.375 146 12578.35 158.53 54895.28 88888.00 2013-05-26 18:27:27.500 146 12578.40 158.53 54895.28 88888.00 2013-05-26 18:27:27.625 146 12578.38 158.47 54895.28 88888.00 2013-05-26 18:27:27.750 146 12578.42 158.55 54895.30 88888.00 2013-05-26 18:27:27.875 146 12578.42 158.55 54895.30 88888.00 2013-05-26 18:27:28.000 146 12578.33 158.53 54895.25 88888.00 2013-05-26 18:27:28.125 146 12578.25 158.45 54895.22 88888.00 2013-05-26 18:27:28.250 146 12578.23 158.45 54895.28 88888.00 2013-05-26 18:27:28.375 146 12578.30 158.50 54895.25 88888.00 2013-05-26 18:27:28.500 146 12578.27 158.50 54895.28 88888.00 2013-05-26 18:27:28.625 146 12578.17 158.47 54895.22 88888.00 2013-05-26 18:27:28.750 146 12578.10 158.43 54895.20 88888.00 2013-05-26 18:27:28.875 146 12578.15 158.40 54895.22 88888.00 2013-05-26 18:27:29.000 146 12578.20 158.43 54895.28 88888.00 2013-05-26 18:27:29.125 146 12578.17 158.45 54895.35 88888.00 2013-05-26 18:27:29.250 146 12578.05 158.40 54895.32 88888.00 2013-05-26 18:27:29.375 146 12578.10 158.43 54895.32 88888.00 2013-05-26 18:27:29.500 146 12578.08 158.43 54895.35 88888.00 2013-05-26 18:27:29.625 146 12578.05 158.43 54895.38 88888.00 2013-05-26 18:27:29.750 146 12578.00 158.35 54895.32 88888.00 2013-05-26 18:27:29.875 146 12578.00 158.35 54895.35 88888.00 2013-05-26 18:27:30.000 146 12578.05 158.40 54895.40 88888.00 2013-05-26 18:27:30.125 146 12578.00 158.32 54895.40 88888.00 2013-05-26 18:27:30.250 146 12577.92 158.22 54895.38 88888.00 2013-05-26 18:27:30.375 146 12577.95 158.22 54895.38 88888.00 2013-05-26 18:27:30.500 146 12577.85 158.18 54895.35 88888.00 2013-05-26 18:27:30.625 146 12577.83 158.20 54895.38 88888.00 2013-05-26 18:27:30.750 146 12577.83 158.20 54895.40 88888.00 2013-05-26 18:27:30.875 146 12577.85 158.22 54895.45 88888.00 2013-05-26 18:27:31.000 146 12577.83 158.22 54895.45 88888.00 2013-05-26 18:27:31.125 146 12577.80 158.20 54895.50 88888.00 2013-05-26 18:27:31.250 146 12577.85 158.20 54895.53 88888.00 2013-05-26 18:27:31.375 146 12577.90 158.18 54895.57 88888.00 2013-05-26 18:27:31.500 146 12577.75 158.10 54895.45 88888.00 2013-05-26 18:27:31.625 146 12577.60 158.05 54895.45 88888.00 2013-05-26 18:27:31.750 146 12577.58 158.03 54895.50 88888.00 2013-05-26 18:27:31.875 146 12577.50 157.97 54895.50 88888.00 2013-05-26 18:27:32.000 146 12577.48 157.95 54895.50 88888.00 2013-05-26 18:27:32.125 146 12577.55 157.97 54895.57 88888.00 2013-05-26 18:27:32.250 146 12577.58 157.97 54895.62 88888.00 2013-05-26 18:27:32.375 146 12577.60 158.00 54895.65 88888.00 2013-05-26 18:27:32.500 146 12577.62 158.00 54895.70 88888.00 2013-05-26 18:27:32.625 146 12577.55 157.93 54895.65 88888.00 2013-05-26 18:27:32.750 146 12577.50 157.93 54895.65 88888.00 2013-05-26 18:27:32.875 146 12577.50 157.90 54895.60 88888.00 2013-05-26 18:27:33.000 146 12577.42 157.85 54895.60 88888.00 2013-05-26 18:27:33.125 146 12577.33 157.80 54895.65 88888.00 2013-05-26 18:27:33.250 146 12577.33 157.82 54895.72 88888.00 2013-05-26 18:27:33.375 146 12577.35 157.80 54895.68 88888.00 2013-05-26 18:27:33.500 146 12577.40 157.75 54895.68 88888.00 2013-05-26 18:27:33.625 146 12577.40 157.72 54895.65 88888.00 2013-05-26 18:27:33.750 146 12577.38 157.72 54895.75 88888.00 2013-05-26 18:27:33.875 146 12577.33 157.72 54895.80 88888.00 2013-05-26 18:27:34.000 146 12577.27 157.68 54895.82 88888.00 2013-05-26 18:27:34.125 146 12577.23 157.65 54895.82 88888.00 2013-05-26 18:27:34.250 146 12577.25 157.62 54895.88 88888.00 2013-05-26 18:27:34.375 146 12577.20 157.57 54895.82 88888.00 2013-05-26 18:27:34.500 146 12577.05 157.50 54895.75 88888.00 2013-05-26 18:27:34.625 146 12577.10 157.53 54895.80 88888.00 2013-05-26 18:27:34.750 146 12577.05 157.50 54895.75 88888.00 2013-05-26 18:27:34.875 146 12577.02 157.50 54895.80 88888.00 2013-05-26 18:27:35.000 146 12577.08 157.57 54895.88 88888.00 2013-05-26 18:27:35.125 146 12576.98 157.53 54895.93 88888.00 2013-05-26 18:27:35.250 146 12576.90 157.47 54895.95 88888.00 2013-05-26 18:27:35.375 146 12576.92 157.50 54895.95 88888.00 2013-05-26 18:27:35.500 146 12576.92 157.53 54895.97 88888.00 2013-05-26 18:27:35.625 146 12576.88 157.50 54895.97 88888.00 2013-05-26 18:27:35.750 146 12576.85 157.45 54895.97 88888.00 2013-05-26 18:27:35.875 146 12576.85 157.45 54895.97 88888.00 2013-05-26 18:27:36.000 146 12576.88 157.50 54896.03 88888.00 2013-05-26 18:27:36.125 146 12576.85 157.45 54896.05 88888.00 2013-05-26 18:27:36.250 146 12576.80 157.32 54896.00 88888.00 2013-05-26 18:27:36.375 146 12576.75 157.28 54895.97 88888.00 2013-05-26 18:27:36.500 146 12576.77 157.32 54896.03 88888.00 2013-05-26 18:27:36.625 146 12576.73 157.30 54895.97 88888.00 2013-05-26 18:27:36.750 146 12576.67 157.22 54895.97 88888.00 2013-05-26 18:27:36.875 146 12576.70 157.25 54896.03 88888.00 2013-05-26 18:27:37.000 146 12576.73 157.28 54896.05 88888.00 2013-05-26 18:27:37.125 146 12576.60 157.22 54896.05 88888.00 2013-05-26 18:27:37.250 146 12576.55 157.20 54896.07 88888.00 2013-05-26 18:27:37.375 146 12576.60 157.25 54896.10 88888.00 2013-05-26 18:27:37.500 146 12576.52 157.28 54896.10 88888.00 2013-05-26 18:27:37.625 146 12576.52 157.28 54896.07 88888.00 2013-05-26 18:27:37.750 146 12576.52 157.22 54896.10 88888.00 2013-05-26 18:27:37.875 146 12576.55 157.20 54896.10 88888.00 2013-05-26 18:27:38.000 146 12576.50 157.12 54896.10 88888.00 2013-05-26 18:27:38.125 146 12576.50 157.20 54896.15 88888.00 2013-05-26 18:27:38.250 146 12576.42 157.18 54896.15 88888.00 2013-05-26 18:27:38.375 146 12576.45 157.18 54896.18 88888.00 2013-05-26 18:27:38.500 146 12576.50 157.20 54896.20 88888.00 2013-05-26 18:27:38.625 146 12576.52 157.18 54896.18 88888.00 2013-05-26 18:27:38.750 146 12576.45 157.15 54896.18 88888.00 2013-05-26 18:27:38.875 146 12576.40 157.15 54896.18 88888.00 2013-05-26 18:27:39.000 146 12576.35 157.15 54896.20 88888.00 2013-05-26 18:27:39.125 146 12576.38 157.12 54896.20 88888.00 2013-05-26 18:27:39.250 146 12576.38 157.15 54896.22 88888.00 2013-05-26 18:27:39.375 146 12576.40 157.15 54896.22 88888.00 2013-05-26 18:27:39.500 146 12576.33 157.12 54896.25 88888.00 2013-05-26 18:27:39.625 146 12576.30 157.15 54896.22 88888.00 2013-05-26 18:27:39.750 146 12576.33 157.18 54896.28 88888.00 2013-05-26 18:27:39.875 146 12576.33 157.20 54896.30 88888.00 2013-05-26 18:27:40.000 146 12576.33 157.07 54896.22 88888.00 2013-05-26 18:27:40.125 146 12576.27 157.05 54896.20 88888.00 2013-05-26 18:27:40.250 146 12576.25 157.12 54896.25 88888.00 2013-05-26 18:27:40.375 146 12576.30 157.15 54896.25 88888.00 2013-05-26 18:27:40.500 146 12576.35 157.12 54896.25 88888.00 2013-05-26 18:27:40.625 146 12576.33 157.12 54896.28 88888.00 2013-05-26 18:27:40.750 146 12576.35 157.15 54896.28 88888.00 2013-05-26 18:27:40.875 146 12576.33 157.12 54896.25 88888.00 2013-05-26 18:27:41.000 146 12576.35 157.10 54896.30 88888.00 2013-05-26 18:27:41.125 146 12576.38 157.15 54896.32 88888.00 2013-05-26 18:27:41.250 146 12576.35 157.20 54896.38 88888.00 2013-05-26 18:27:41.375 146 12576.38 157.25 54896.38 88888.00 2013-05-26 18:27:41.500 146 12576.38 157.22 54896.32 88888.00 2013-05-26 18:27:41.625 146 12576.40 157.22 54896.32 88888.00 2013-05-26 18:27:41.750 146 12576.40 157.20 54896.30 88888.00 2013-05-26 18:27:41.875 146 12576.38 157.25 54896.30 88888.00 2013-05-26 18:27:42.000 146 12576.38 157.28 54896.32 88888.00 2013-05-26 18:27:42.125 146 12576.33 157.28 54896.32 88888.00 2013-05-26 18:27:42.250 146 12576.25 157.25 54896.28 88888.00 2013-05-26 18:27:42.375 146 12576.33 157.32 54896.32 88888.00 2013-05-26 18:27:42.500 146 12576.38 157.30 54896.32 88888.00 2013-05-26 18:27:42.625 146 12576.42 157.25 54896.30 88888.00 2013-05-26 18:27:42.750 146 12576.52 157.35 54896.38 88888.00 2013-05-26 18:27:42.875 146 12576.48 157.38 54896.32 88888.00 2013-05-26 18:27:43.000 146 12576.45 157.35 54896.30 88888.00 2013-05-26 18:27:43.125 146 12576.45 157.40 54896.35 88888.00 2013-05-26 18:27:43.250 146 12576.40 157.47 54896.35 88888.00 2013-05-26 18:27:43.375 146 12576.50 157.47 54896.35 88888.00 2013-05-26 18:27:43.500 146 12576.48 157.45 54896.30 88888.00 2013-05-26 18:27:43.625 146 12576.50 157.50 54896.32 88888.00 2013-05-26 18:27:43.750 146 12576.48 157.50 54896.32 88888.00 2013-05-26 18:27:43.875 146 12576.50 157.53 54896.28 88888.00 2013-05-26 18:27:44.000 146 12576.42 157.53 54896.22 88888.00 2013-05-26 18:27:44.125 146 12576.42 157.53 54896.22 88888.00 2013-05-26 18:27:44.250 146 12576.45 157.60 54896.25 88888.00 2013-05-26 18:27:44.375 146 12576.55 157.62 54896.28 88888.00 2013-05-26 18:27:44.500 146 12576.55 157.65 54896.30 88888.00 2013-05-26 18:27:44.625 146 12576.52 157.72 54896.30 88888.00 2013-05-26 18:27:44.750 146 12576.48 157.70 54896.22 88888.00 2013-05-26 18:27:44.875 146 12576.52 157.78 54896.30 88888.00 2013-05-26 18:27:45.000 146 12576.58 157.82 54896.30 88888.00 2013-05-26 18:27:45.125 146 12576.58 157.82 54896.30 88888.00 2013-05-26 18:27:45.250 146 12576.60 157.88 54896.30 88888.00 2013-05-26 18:27:45.375 146 12576.67 157.93 54896.25 88888.00 2013-05-26 18:27:45.500 146 12576.65 157.93 54896.25 88888.00 2013-05-26 18:27:45.625 146 12576.67 157.95 54896.25 88888.00 2013-05-26 18:27:45.750 146 12576.62 157.95 54896.20 88888.00 2013-05-26 18:27:45.875 146 12576.67 157.93 54896.20 88888.00 2013-05-26 18:27:46.000 146 12576.77 158.00 54896.20 88888.00 2013-05-26 18:27:46.125 146 12576.77 158.05 54896.22 88888.00 2013-05-26 18:27:46.250 146 12576.70 158.07 54896.28 88888.00 2013-05-26 18:27:46.375 146 12576.80 158.15 54896.30 88888.00 2013-05-26 18:27:46.500 146 12576.88 158.20 54896.35 88888.00 2013-05-26 18:27:46.625 146 12576.85 158.15 54896.25 88888.00 2013-05-26 18:27:46.750 146 12576.80 158.12 54896.20 88888.00 2013-05-26 18:27:46.875 146 12576.85 158.20 54896.22 88888.00 2013-05-26 18:27:47.000 146 12576.92 158.22 54896.20 88888.00 2013-05-26 18:27:47.125 146 12576.90 158.25 54896.15 88888.00 2013-05-26 18:27:47.250 146 12576.85 158.28 54896.15 88888.00 2013-05-26 18:27:47.375 146 12576.88 158.30 54896.15 88888.00 2013-05-26 18:27:47.500 146 12576.98 158.38 54896.22 88888.00 2013-05-26 18:27:47.625 146 12577.10 158.50 54896.30 88888.00 2013-05-26 18:27:47.750 146 12577.05 158.47 54896.22 88888.00 2013-05-26 18:27:47.875 146 12576.92 158.43 54896.18 88888.00 2013-05-26 18:27:48.000 146 12576.92 158.43 54896.15 88888.00 2013-05-26 18:27:48.125 146 12576.90 158.47 54896.18 88888.00 2013-05-26 18:27:48.250 146 12577.00 158.53 54896.22 88888.00 2013-05-26 18:27:48.375 146 12577.05 158.53 54896.22 88888.00 2013-05-26 18:27:48.500 146 12577.05 158.53 54896.15 88888.00 2013-05-26 18:27:48.625 146 12577.05 158.53 54896.15 88888.00 2013-05-26 18:27:48.750 146 12577.12 158.57 54896.18 88888.00 2013-05-26 18:27:48.875 146 12577.12 158.62 54896.20 88888.00 2013-05-26 18:27:49.000 146 12577.17 158.68 54896.20 88888.00 2013-05-26 18:27:49.125 146 12577.27 158.70 54896.20 88888.00 2013-05-26 18:27:49.250 146 12577.17 158.68 54896.15 88888.00 2013-05-26 18:27:49.375 146 12577.20 158.68 54896.12 88888.00 2013-05-26 18:27:49.500 146 12577.20 158.72 54896.15 88888.00 2013-05-26 18:27:49.625 146 12577.23 158.75 54896.18 88888.00 2013-05-26 18:27:49.750 146 12577.17 158.75 54896.10 88888.00 2013-05-26 18:27:49.875 146 12577.15 158.75 54896.10 88888.00 2013-05-26 18:27:50.000 146 12577.10 158.78 54896.12 88888.00 2013-05-26 18:27:50.125 146 12577.17 158.88 54896.22 88888.00 2013-05-26 18:27:50.250 146 12577.15 158.80 54896.12 88888.00 2013-05-26 18:27:50.375 146 12577.12 158.80 54896.07 88888.00 2013-05-26 18:27:50.500 146 12577.15 158.82 54896.12 88888.00 2013-05-26 18:27:50.625 146 12577.10 158.88 54896.12 88888.00 2013-05-26 18:27:50.750 146 12577.12 158.90 54896.15 88888.00 2013-05-26 18:27:50.875 146 12577.17 158.95 54896.20 88888.00 2013-05-26 18:27:51.000 146 12577.15 158.93 54896.15 88888.00 2013-05-26 18:27:51.125 146 12577.05 158.90 54896.12 88888.00 2013-05-26 18:27:51.250 146 12576.98 158.88 54896.12 88888.00 2013-05-26 18:27:51.375 146 12577.08 158.95 54896.18 88888.00 2013-05-26 18:27:51.500 146 12577.15 159.03 54896.22 88888.00 2013-05-26 18:27:51.625 146 12577.10 159.00 54896.22 88888.00 2013-05-26 18:27:51.750 146 12577.00 159.03 54896.20 88888.00 2013-05-26 18:27:51.875 146 12576.92 159.00 54896.15 88888.00 2013-05-26 18:27:52.000 146 12576.88 159.00 54896.12 88888.00 2013-05-26 18:27:52.125 146 12576.83 159.00 54896.12 88888.00 2013-05-26 18:27:52.250 146 12576.83 159.03 54896.18 88888.00 2013-05-26 18:27:52.375 146 12576.92 159.07 54896.18 88888.00 2013-05-26 18:27:52.500 146 12576.98 159.12 54896.20 88888.00 2013-05-26 18:27:52.625 146 12576.95 159.12 54896.20 88888.00 2013-05-26 18:27:52.750 146 12576.92 159.15 54896.22 88888.00 2013-05-26 18:27:52.875 146 12576.90 159.18 54896.28 88888.00 2013-05-26 18:27:53.000 146 12576.92 159.18 54896.25 88888.00 2013-05-26 18:27:53.125 146 12576.92 159.20 54896.25 88888.00 2013-05-26 18:27:53.250 146 12576.92 159.18 54896.22 88888.00 2013-05-26 18:27:53.375 146 12576.95 159.22 54896.22 88888.00 2013-05-26 18:27:53.500 146 12576.88 159.22 54896.20 88888.00 2013-05-26 18:27:53.625 146 12576.85 159.25 54896.22 88888.00 2013-05-26 18:27:53.750 146 12576.90 159.28 54896.25 88888.00 2013-05-26 18:27:53.875 146 12576.88 159.22 54896.22 88888.00 2013-05-26 18:27:54.000 146 12576.85 159.20 54896.22 88888.00 2013-05-26 18:27:54.125 146 12576.85 159.22 54896.22 88888.00 2013-05-26 18:27:54.250 146 12576.90 159.22 54896.22 88888.00 2013-05-26 18:27:54.375 146 12576.92 159.25 54896.22 88888.00 2013-05-26 18:27:54.500 146 12576.90 159.22 54896.18 88888.00 2013-05-26 18:27:54.625 146 12576.90 159.25 54896.20 88888.00 2013-05-26 18:27:54.750 146 12576.90 159.30 54896.28 88888.00 2013-05-26 18:27:54.875 146 12576.85 159.28 54896.18 88888.00 2013-05-26 18:27:55.000 146 12576.80 159.25 54896.20 88888.00 2013-05-26 18:27:55.125 146 12576.80 159.25 54896.22 88888.00 2013-05-26 18:27:55.250 146 12576.77 159.32 54896.30 88888.00 2013-05-26 18:27:55.375 146 12576.88 159.38 54896.30 88888.00 2013-05-26 18:27:55.500 146 12576.85 159.32 54896.22 88888.00 2013-05-26 18:27:55.625 146 12576.77 159.28 54896.20 88888.00 2013-05-26 18:27:55.750 146 12576.75 159.25 54896.20 88888.00 2013-05-26 18:27:55.875 146 12576.83 159.32 54896.28 88888.00 2013-05-26 18:27:56.000 146 12576.85 159.35 54896.30 88888.00 2013-05-26 18:27:56.125 146 12576.80 159.32 54896.22 88888.00 2013-05-26 18:27:56.250 146 12576.77 159.22 54896.18 88888.00 2013-05-26 18:27:56.375 146 12576.80 159.25 54896.18 88888.00 2013-05-26 18:27:56.500 146 12576.85 159.22 54896.12 88888.00 2013-05-26 18:27:56.625 146 12576.90 159.30 54896.15 88888.00 2013-05-26 18:27:56.750 146 12576.83 159.22 54896.12 88888.00 2013-05-26 18:27:56.875 146 12576.80 159.18 54896.12 88888.00 2013-05-26 18:27:57.000 146 12576.90 159.28 54896.18 88888.00 2013-05-26 18:27:57.125 146 12576.88 159.22 54896.12 88888.00 2013-05-26 18:27:57.250 146 12576.88 159.20 54896.12 88888.00 2013-05-26 18:27:57.375 146 12576.98 159.25 54896.12 88888.00 2013-05-26 18:27:57.500 146 12577.00 159.32 54896.15 88888.00 2013-05-26 18:27:57.625 146 12577.02 159.32 54896.18 88888.00 2013-05-26 18:27:57.750 146 12576.98 159.28 54896.10 88888.00 2013-05-26 18:27:57.875 146 12576.92 159.25 54896.07 88888.00 2013-05-26 18:27:58.000 146 12576.90 159.25 54896.10 88888.00 2013-05-26 18:27:58.125 146 12576.92 159.28 54896.10 88888.00 2013-05-26 18:27:58.250 146 12576.98 159.25 54896.15 88888.00 2013-05-26 18:27:58.375 146 12577.08 159.28 54896.18 88888.00 2013-05-26 18:27:58.500 146 12577.10 159.28 54896.15 88888.00 2013-05-26 18:27:58.625 146 12577.02 159.22 54896.07 88888.00 2013-05-26 18:27:58.750 146 12576.95 159.18 54896.00 88888.00 2013-05-26 18:27:58.875 146 12577.00 159.20 54896.03 88888.00 2013-05-26 18:27:59.000 146 12577.10 159.22 54896.07 88888.00 2013-05-26 18:27:59.125 146 12577.23 159.28 54896.15 88888.00 2013-05-26 18:27:59.250 146 12577.23 159.32 54896.12 88888.00 2013-05-26 18:27:59.375 146 12577.27 159.30 54896.10 88888.00 2013-05-26 18:27:59.500 146 12577.25 159.28 54896.07 88888.00 2013-05-26 18:27:59.625 146 12577.27 159.22 54896.03 88888.00 2013-05-26 18:27:59.750 146 12577.33 159.28 54896.07 88888.00 2013-05-26 18:27:59.875 146 12577.38 159.28 54896.10 88888.00 2013-05-26 18:28:00.000 146 12577.50 159.32 54896.15 88888.00 2013-05-26 18:28:00.125 146 12577.55 159.32 54896.12 88888.00 2013-05-26 18:28:00.250 146 12577.48 159.25 54896.07 88888.00 2013-05-26 18:28:00.375 146 12577.48 159.25 54896.05 88888.00 2013-05-26 18:28:00.500 146 12577.50 159.25 54896.05 88888.00 2013-05-26 18:28:00.625 146 12577.58 159.25 54896.10 88888.00 2013-05-26 18:28:00.750 146 12577.58 159.22 54896.05 88888.00 2013-05-26 18:28:00.875 146 12577.60 159.20 54896.05 88888.00 2013-05-26 18:28:01.000 146 12577.62 159.22 54896.05 88888.00 2013-05-26 18:28:01.125 146 12577.73 159.32 54896.10 88888.00 2013-05-26 18:28:01.250 146 12577.77 159.35 54896.12 88888.00 2013-05-26 18:28:01.375 146 12577.85 159.35 54896.12 88888.00 2013-05-26 18:28:01.500 146 12577.85 159.32 54896.07 88888.00 2013-05-26 18:28:01.625 146 12577.80 159.28 54896.05 88888.00 2013-05-26 18:28:01.750 146 12577.80 159.30 54896.05 88888.00 2013-05-26 18:28:01.875 146 12577.83 159.25 54896.05 88888.00 2013-05-26 18:28:02.000 146 12577.88 159.25 54896.05 88888.00 2013-05-26 18:28:02.125 146 12577.92 159.30 54896.07 88888.00 2013-05-26 18:28:02.250 146 12577.92 159.28 54896.07 88888.00 2013-05-26 18:28:02.375 146 12578.00 159.30 54896.07 88888.00 2013-05-26 18:28:02.500 146 12578.00 159.28 54896.07 88888.00 2013-05-26 18:28:02.625 146 12578.00 159.25 54896.05 88888.00 2013-05-26 18:28:02.750 146 12578.08 159.28 54896.05 88888.00 2013-05-26 18:28:02.875 146 12578.10 159.28 54896.03 88888.00 2013-05-26 18:28:03.000 146 12578.10 159.28 54896.00 88888.00 2013-05-26 18:28:03.125 146 12578.10 159.25 54896.03 88888.00 2013-05-26 18:28:03.250 146 12578.05 159.22 54896.03 88888.00 2013-05-26 18:28:03.375 146 12578.08 159.22 54896.03 88888.00 2013-05-26 18:28:03.500 146 12578.15 159.28 54896.07 88888.00 2013-05-26 18:28:03.625 146 12578.15 159.30 54896.07 88888.00 2013-05-26 18:28:03.750 146 12578.15 159.30 54896.05 88888.00 2013-05-26 18:28:03.875 146 12578.23 159.28 54896.03 88888.00 2013-05-26 18:28:04.000 146 12578.25 159.25 54896.00 88888.00 2013-05-26 18:28:04.125 146 12578.25 159.25 54896.05 88888.00 2013-05-26 18:28:04.250 146 12578.27 159.28 54896.07 88888.00 2013-05-26 18:28:04.375 146 12578.33 159.28 54896.05 88888.00 2013-05-26 18:28:04.500 146 12578.17 159.20 54895.97 88888.00 2013-05-26 18:28:04.625 146 12578.20 159.18 54895.93 88888.00 2013-05-26 18:28:04.750 146 12578.20 159.18 54895.95 88888.00 2013-05-26 18:28:04.875 146 12578.25 159.22 54896.03 88888.00 2013-05-26 18:28:05.000 146 12578.30 159.22 54896.03 88888.00 2013-05-26 18:28:05.125 146 12578.30 159.22 54896.00 88888.00 2013-05-26 18:28:05.250 146 12578.27 159.18 54895.97 88888.00 2013-05-26 18:28:05.375 146 12578.38 159.20 54895.97 88888.00 2013-05-26 18:28:05.500 146 12578.35 159.22 54896.03 88888.00 2013-05-26 18:28:05.625 146 12578.33 159.20 54895.97 88888.00 2013-05-26 18:28:05.750 146 12578.38 159.20 54896.00 88888.00 2013-05-26 18:28:05.875 146 12578.38 159.22 54896.03 88888.00 2013-05-26 18:28:06.000 146 12578.35 159.20 54896.00 88888.00 2013-05-26 18:28:06.125 146 12578.38 159.25 54896.05 88888.00 2013-05-26 18:28:06.250 146 12578.42 159.28 54896.07 88888.00 2013-05-26 18:28:06.375 146 12578.48 159.28 54896.07 88888.00 2013-05-26 18:28:06.500 146 12578.48 159.25 54896.05 88888.00 2013-05-26 18:28:06.625 146 12578.40 159.18 54896.00 88888.00 2013-05-26 18:28:06.750 146 12578.42 159.22 54896.03 88888.00 2013-05-26 18:28:06.875 146 12578.42 159.22 54896.05 88888.00 2013-05-26 18:28:07.000 146 12578.42 159.22 54896.03 88888.00 2013-05-26 18:28:07.125 146 12578.40 159.22 54896.03 88888.00 2013-05-26 18:28:07.250 146 12578.33 159.20 54896.00 88888.00 2013-05-26 18:28:07.375 146 12578.33 159.18 54896.00 88888.00 2013-05-26 18:28:07.500 146 12578.33 159.18 54896.00 88888.00 2013-05-26 18:28:07.625 146 12578.38 159.22 54896.05 88888.00 2013-05-26 18:28:07.750 146 12578.40 159.25 54896.05 88888.00 2013-05-26 18:28:07.875 146 12578.42 159.25 54896.07 88888.00 2013-05-26 18:28:08.000 146 12578.40 159.25 54896.07 88888.00 2013-05-26 18:28:08.125 146 12578.38 159.22 54896.07 88888.00 2013-05-26 18:28:08.250 146 12578.40 159.22 54896.10 88888.00 2013-05-26 18:28:08.375 146 12578.45 159.25 54896.10 88888.00 2013-05-26 18:28:08.500 146 12578.42 159.25 54896.12 88888.00 2013-05-26 18:28:08.625 146 12578.35 159.22 54896.07 88888.00 2013-05-26 18:28:08.750 146 12578.38 159.20 54896.07 88888.00 2013-05-26 18:28:08.875 146 12578.42 159.25 54896.12 88888.00 2013-05-26 18:28:09.000 146 12578.30 159.18 54896.07 88888.00 2013-05-26 18:28:09.125 146 12578.25 159.18 54896.05 88888.00 2013-05-26 18:28:09.250 146 12578.25 159.20 54896.10 88888.00 2013-05-26 18:28:09.375 146 12578.33 159.22 54896.07 88888.00 2013-05-26 18:28:09.500 146 12578.27 159.15 54896.03 88888.00 2013-05-26 18:28:09.625 146 12578.30 159.18 54896.05 88888.00 2013-05-26 18:28:09.750 146 12578.35 159.20 54896.10 88888.00 2013-05-26 18:28:09.875 146 12578.33 159.20 54896.07 88888.00 2013-05-26 18:28:10.000 146 12578.27 159.12 54896.05 88888.00 2013-05-26 18:28:10.125 146 12578.27 159.12 54896.07 88888.00 2013-05-26 18:28:10.250 146 12578.25 159.10 54896.07 88888.00 2013-05-26 18:28:10.375 146 12578.23 159.12 54896.05 88888.00 2013-05-26 18:28:10.500 146 12578.20 159.15 54896.03 88888.00 2013-05-26 18:28:10.625 146 12578.25 159.15 54896.05 88888.00 2013-05-26 18:28:10.750 146 12578.25 159.18 54896.07 88888.00 2013-05-26 18:28:10.875 146 12578.17 159.18 54896.07 88888.00 2013-05-26 18:28:11.000 146 12578.23 159.20 54896.10 88888.00 2013-05-26 18:28:11.125 146 12578.30 159.20 54896.10 88888.00 2013-05-26 18:28:11.250 146 12578.20 159.15 54896.10 88888.00 2013-05-26 18:28:11.375 146 12578.23 159.20 54896.10 88888.00 2013-05-26 18:28:11.500 146 12578.27 159.25 54896.12 88888.00 2013-05-26 18:28:11.625 146 12578.25 159.22 54896.10 88888.00 2013-05-26 18:28:11.750 146 12578.27 159.22 54896.12 88888.00 2013-05-26 18:28:11.875 146 12578.30 159.22 54896.12 88888.00 2013-05-26 18:28:12.000 146 12578.25 159.18 54896.05 88888.00 2013-05-26 18:28:12.125 146 12578.30 159.18 54896.10 88888.00 2013-05-26 18:28:12.250 146 12578.30 159.20 54896.12 88888.00 2013-05-26 18:28:12.375 146 12578.33 159.22 54896.10 88888.00 2013-05-26 18:28:12.500 146 12578.23 159.20 54896.07 88888.00 2013-05-26 18:28:12.625 146 12578.27 159.20 54896.07 88888.00 2013-05-26 18:28:12.750 146 12578.38 159.22 54896.12 88888.00 2013-05-26 18:28:12.875 146 12578.42 159.25 54896.15 88888.00 2013-05-26 18:28:13.000 146 12578.40 159.22 54896.10 88888.00 2013-05-26 18:28:13.125 146 12578.40 159.28 54896.15 88888.00 2013-05-26 18:28:13.250 146 12578.38 159.25 54896.12 88888.00 2013-05-26 18:28:13.375 146 12578.38 159.22 54896.07 88888.00 2013-05-26 18:28:13.500 146 12578.38 159.25 54896.10 88888.00 2013-05-26 18:28:13.625 146 12578.42 159.25 54896.12 88888.00 2013-05-26 18:28:13.750 146 12578.42 159.22 54896.10 88888.00 2013-05-26 18:28:13.875 146 12578.40 159.25 54896.15 88888.00 2013-05-26 18:28:14.000 146 12578.42 159.32 54896.18 88888.00 2013-05-26 18:28:14.125 146 12578.40 159.30 54896.12 88888.00 2013-05-26 18:28:14.250 146 12578.38 159.25 54896.07 88888.00 2013-05-26 18:28:14.375 146 12578.40 159.25 54896.10 88888.00 2013-05-26 18:28:14.500 146 12578.40 159.28 54896.10 88888.00 2013-05-26 18:28:14.625 146 12578.35 159.28 54896.07 88888.00 2013-05-26 18:28:14.750 146 12578.33 159.28 54896.07 88888.00 2013-05-26 18:28:14.875 146 12578.42 159.30 54896.12 88888.00 2013-05-26 18:28:15.000 146 12578.42 159.30 54896.07 88888.00 2013-05-26 18:28:15.125 146 12578.35 159.30 54896.07 88888.00 2013-05-26 18:28:15.250 146 12578.33 159.28 54896.07 88888.00 2013-05-26 18:28:15.375 146 12578.30 159.35 54896.10 88888.00 2013-05-26 18:28:15.500 146 12578.20 159.30 54896.03 88888.00 2013-05-26 18:28:15.625 146 12578.20 159.32 54896.07 88888.00 2013-05-26 18:28:15.750 146 12578.25 159.40 54896.10 88888.00 2013-05-26 18:28:15.875 146 12578.17 159.38 54896.07 88888.00 2013-05-26 18:28:16.000 146 12578.15 159.38 54896.07 88888.00 2013-05-26 18:28:16.125 146 12578.25 159.45 54896.10 88888.00 2013-05-26 18:28:16.250 146 12578.20 159.45 54896.07 88888.00 2013-05-26 18:28:16.375 146 12578.15 159.40 54896.05 88888.00 2013-05-26 18:28:16.500 146 12578.10 159.40 54896.03 88888.00 2013-05-26 18:28:16.625 146 12578.20 159.50 54896.12 88888.00 2013-05-26 18:28:16.750 146 12578.17 159.53 54896.12 88888.00 2013-05-26 18:28:16.875 146 12578.10 159.47 54896.07 88888.00 2013-05-26 18:28:17.000 146 12577.98 159.45 54896.05 88888.00 2013-05-26 18:28:17.125 146 12577.98 159.50 54896.07 88888.00 2013-05-26 18:28:17.250 146 12577.95 159.47 54896.07 88888.00 2013-05-26 18:28:17.375 146 12577.92 159.45 54896.05 88888.00 2013-05-26 18:28:17.500 146 12577.92 159.45 54896.03 88888.00 2013-05-26 18:28:17.625 146 12577.90 159.50 54896.07 88888.00 2013-05-26 18:28:17.750 146 12577.92 159.60 54896.10 88888.00 2013-05-26 18:28:17.875 146 12577.88 159.62 54896.12 88888.00 2013-05-26 18:28:18.000 146 12577.85 159.68 54896.07 88888.00 2013-05-26 18:28:18.125 146 12577.90 159.75 54896.07 88888.00 2013-05-26 18:28:18.250 146 12577.90 159.72 54896.07 88888.00 2013-05-26 18:28:18.375 146 12577.88 159.70 54896.07 88888.00 2013-05-26 18:28:18.500 146 12577.85 159.72 54896.10 88888.00 2013-05-26 18:28:18.625 146 12577.77 159.72 54896.05 88888.00 2013-05-26 18:28:18.750 146 12577.70 159.78 54896.03 88888.00 2013-05-26 18:28:18.875 146 12577.75 159.85 54896.07 88888.00 2013-05-26 18:28:19.000 146 12577.75 159.93 54896.15 88888.00 2013-05-26 18:28:19.125 146 12577.73 159.95 54896.12 88888.00 2013-05-26 18:28:19.250 146 12577.67 159.93 54896.15 88888.00 2013-05-26 18:28:19.375 146 12577.70 159.95 54896.12 88888.00 2013-05-26 18:28:19.500 146 12577.73 159.97 54896.15 88888.00 2013-05-26 18:28:19.625 146 12577.70 160.00 54896.07 88888.00 2013-05-26 18:28:19.750 146 12577.62 160.00 54896.05 88888.00 2013-05-26 18:28:19.875 146 12577.62 160.05 54896.10 88888.00 2013-05-26 18:28:20.000 146 12577.67 160.18 54896.20 88888.00 2013-05-26 18:28:20.125 146 12577.65 160.20 54896.22 88888.00 2013-05-26 18:28:20.250 146 12577.58 160.15 54896.18 88888.00 2013-05-26 18:28:20.375 146 12577.60 160.22 54896.22 88888.00 2013-05-26 18:28:20.500 146 12577.62 160.32 54896.22 88888.00 2013-05-26 18:28:20.625 146 12577.48 160.25 54896.12 88888.00 2013-05-26 18:28:20.750 146 12577.42 160.30 54896.15 88888.00 2013-05-26 18:28:20.875 146 12577.42 160.35 54896.20 88888.00 2013-05-26 18:28:21.000 146 12577.45 160.35 54896.18 88888.00 2013-05-26 18:28:21.125 146 12577.45 160.35 54896.15 88888.00 2013-05-26 18:28:21.250 146 12577.38 160.38 54896.20 88888.00 2013-05-26 18:28:21.375 146 12577.45 160.47 54896.22 88888.00 2013-05-26 18:28:21.500 146 12577.45 160.55 54896.25 88888.00 2013-05-26 18:28:21.625 146 12577.42 160.60 54896.25 88888.00 2013-05-26 18:28:21.750 146 12577.38 160.55 54896.20 88888.00 2013-05-26 18:28:21.875 146 12577.30 160.55 54896.22 88888.00 2013-05-26 18:28:22.000 146 12577.38 160.68 54896.28 88888.00 2013-05-26 18:28:22.125 146 12577.40 160.70 54896.28 88888.00 2013-05-26 18:28:22.250 146 12577.35 160.72 54896.28 88888.00 2013-05-26 18:28:22.375 146 12577.27 160.80 54896.28 88888.00 2013-05-26 18:28:22.500 146 12577.23 160.82 54896.30 88888.00 2013-05-26 18:28:22.625 146 12577.20 160.82 54896.25 88888.00 2013-05-26 18:28:22.750 146 12577.15 160.82 54896.22 88888.00 2013-05-26 18:28:22.875 146 12577.17 160.95 54896.28 88888.00 2013-05-26 18:28:23.000 146 12577.15 160.95 54896.28 88888.00 2013-05-26 18:28:23.125 146 12577.15 160.97 54896.28 88888.00 2013-05-26 18:28:23.250 146 12577.12 161.00 54896.30 88888.00 2013-05-26 18:28:23.375 146 12577.05 161.05 54896.28 88888.00 2013-05-26 18:28:23.500 146 12577.05 161.10 54896.30 88888.00 2013-05-26 18:28:23.625 146 12577.10 161.15 54896.28 88888.00 2013-05-26 18:28:23.750 146 12577.12 161.20 54896.28 88888.00 2013-05-26 18:28:23.875 146 12577.08 161.22 54896.25 88888.00 2013-05-26 18:28:24.000 146 12577.10 161.30 54896.30 88888.00 2013-05-26 18:28:24.125 146 12577.10 161.32 54896.30 88888.00 2013-05-26 18:28:24.250 146 12577.08 161.35 54896.32 88888.00 2013-05-26 18:28:24.375 146 12577.12 161.45 54896.35 88888.00 2013-05-26 18:28:24.500 146 12577.08 161.45 54896.32 88888.00 2013-05-26 18:28:24.625 146 12577.08 161.50 54896.28 88888.00 2013-05-26 18:28:24.750 146 12577.10 161.55 54896.32 88888.00 2013-05-26 18:28:24.875 146 12577.12 161.60 54896.35 88888.00 2013-05-26 18:28:25.000 146 12577.02 161.53 54896.25 88888.00 2013-05-26 18:28:25.125 146 12576.98 161.60 54896.25 88888.00 2013-05-26 18:28:25.250 146 12577.00 161.65 54896.28 88888.00 2013-05-26 18:28:25.375 146 12576.98 161.70 54896.30 88888.00 2013-05-26 18:28:25.500 146 12576.95 161.72 54896.28 88888.00 2013-05-26 18:28:25.625 146 12577.00 161.78 54896.30 88888.00 2013-05-26 18:28:25.750 146 12577.15 161.80 54896.28 88888.00 2013-05-26 18:28:25.875 146 12577.08 161.82 54896.25 88888.00 2013-05-26 18:28:26.000 146 12577.15 161.88 54896.30 88888.00 2013-05-26 18:28:26.125 146 12577.23 161.93 54896.28 88888.00 2013-05-26 18:28:26.250 146 12577.23 161.93 54896.25 88888.00 2013-05-26 18:28:26.375 146 12577.23 161.97 54896.25 88888.00 2013-05-26 18:28:26.500 146 12577.23 162.05 54896.25 88888.00 2013-05-26 18:28:26.625 146 12577.27 162.07 54896.20 88888.00 2013-05-26 18:28:26.750 146 12577.33 162.12 54896.22 88888.00 2013-05-26 18:28:26.875 146 12577.38 162.15 54896.22 88888.00 2013-05-26 18:28:27.000 146 12577.40 162.20 54896.20 88888.00 2013-05-26 18:28:27.125 146 12577.48 162.22 54896.22 88888.00 2013-05-26 18:28:27.250 146 12577.52 162.25 54896.22 88888.00 2013-05-26 18:28:27.375 146 12577.58 162.30 54896.25 88888.00 2013-05-26 18:28:27.500 146 12577.60 162.32 54896.25 88888.00 2013-05-26 18:28:27.625 146 12577.58 162.38 54896.22 88888.00 2013-05-26 18:28:27.750 146 12577.60 162.40 54896.18 88888.00 2013-05-26 18:28:27.875 146 12577.62 162.40 54896.18 88888.00 2013-05-26 18:28:28.000 146 12577.67 162.45 54896.18 88888.00 2013-05-26 18:28:28.125 146 12577.70 162.47 54896.12 88888.00 2013-05-26 18:28:28.250 146 12577.65 162.45 54896.10 88888.00 2013-05-26 18:28:28.375 146 12577.70 162.50 54896.10 88888.00 2013-05-26 18:28:28.500 146 12577.73 162.57 54896.10 88888.00 2013-05-26 18:28:28.625 146 12577.80 162.62 54896.12 88888.00 2013-05-26 18:28:28.750 146 12577.85 162.68 54896.12 88888.00 2013-05-26 18:28:28.875 146 12577.90 162.75 54896.12 88888.00 2013-05-26 18:28:29.000 146 12577.92 162.75 54896.10 88888.00 2013-05-26 18:28:29.125 146 12577.92 162.72 54896.10 88888.00 2013-05-26 18:28:29.250 146 12577.95 162.80 54896.15 88888.00 2013-05-26 18:28:29.375 146 12578.05 162.85 54896.12 88888.00 2013-05-26 18:28:29.500 146 12578.02 162.88 54896.07 88888.00 2013-05-26 18:28:29.625 146 12578.10 162.88 54896.07 88888.00 2013-05-26 18:28:29.750 146 12578.17 162.95 54896.12 88888.00 2013-05-26 18:28:29.875 146 12578.17 162.95 54896.10 88888.00 2013-05-26 18:28:30.000 146 12578.23 162.95 54896.07 88888.00 2013-05-26 18:28:30.125 146 12578.25 162.95 54896.03 88888.00 2013-05-26 18:28:30.250 146 12578.27 162.93 54896.05 88888.00 2013-05-26 18:28:30.375 146 12578.40 163.03 54896.10 88888.00 2013-05-26 18:28:30.500 146 12578.50 163.07 54896.07 88888.00 2013-05-26 18:28:30.625 146 12578.55 163.10 54896.05 88888.00 2013-05-26 18:28:30.750 146 12578.62 163.12 54896.03 88888.00 2013-05-26 18:28:30.875 146 12578.70 163.18 54896.03 88888.00 2013-05-26 18:28:31.000 146 12578.75 163.18 54896.05 88888.00 2013-05-26 18:28:31.125 146 12578.80 163.18 54896.05 88888.00 2013-05-26 18:28:31.250 146 12578.75 163.12 54896.00 88888.00 2013-05-26 18:28:31.375 146 12578.75 163.15 54895.97 88888.00 2013-05-26 18:28:31.500 146 12578.83 163.20 54895.97 88888.00 2013-05-26 18:28:31.625 146 12578.88 163.18 54895.97 88888.00 2013-05-26 18:28:31.750 146 12578.98 163.20 54895.95 88888.00 2013-05-26 18:28:31.875 146 12579.08 163.22 54895.97 88888.00 2013-05-26 18:28:32.000 146 12579.08 163.20 54895.90 88888.00 2013-05-26 18:28:32.125 146 12579.10 163.18 54895.88 88888.00 2013-05-26 18:28:32.250 146 12579.08 163.15 54895.88 88888.00 2013-05-26 18:28:32.375 146 12579.17 163.18 54895.90 88888.00 2013-05-26 18:28:32.500 146 12579.27 163.20 54895.90 88888.00 2013-05-26 18:28:32.625 146 12579.33 163.25 54895.90 88888.00 2013-05-26 18:28:32.750 146 12579.30 163.22 54895.85 88888.00 2013-05-26 18:28:32.875 146 12579.27 163.20 54895.82 88888.00 2013-05-26 18:28:33.000 146 12579.35 163.18 54895.80 88888.00 2013-05-26 18:28:33.125 146 12579.40 163.25 54895.88 88888.00 2013-05-26 18:28:33.250 146 12579.45 163.22 54895.90 88888.00 2013-05-26 18:28:33.375 146 12579.42 163.20 54895.82 88888.00 2013-05-26 18:28:33.500 146 12579.50 163.22 54895.90 88888.00 2013-05-26 18:28:33.625 146 12579.52 163.22 54895.88 88888.00 2013-05-26 18:28:33.750 146 12579.52 163.20 54895.82 88888.00 2013-05-26 18:28:33.875 146 12579.55 163.20 54895.85 88888.00 2013-05-26 18:28:34.000 146 12579.60 163.20 54895.85 88888.00 2013-05-26 18:28:34.125 146 12579.65 163.15 54895.85 88888.00 2013-05-26 18:28:34.250 146 12579.70 163.15 54895.85 88888.00 2013-05-26 18:28:34.375 146 12579.77 163.15 54895.82 88888.00 2013-05-26 18:28:34.500 146 12579.70 163.05 54895.78 88888.00 2013-05-26 18:28:34.625 146 12579.70 163.00 54895.78 88888.00 2013-05-26 18:28:34.750 146 12579.83 163.03 54895.85 88888.00 2013-05-26 18:28:34.875 146 12579.98 163.07 54895.85 88888.00 2013-05-26 18:28:35.000 146 12579.98 163.03 54895.78 88888.00 2013-05-26 18:28:35.125 146 12579.88 162.95 54895.78 88888.00 2013-05-26 18:28:35.250 146 12579.85 162.88 54895.78 88888.00 2013-05-26 18:28:35.375 146 12579.95 162.93 54895.80 88888.00 2013-05-26 18:28:35.500 146 12579.98 162.90 54895.82 88888.00 2013-05-26 18:28:35.625 146 12579.95 162.88 54895.82 88888.00 2013-05-26 18:28:35.750 146 12579.98 162.93 54895.88 88888.00 2013-05-26 18:28:35.875 146 12580.02 162.82 54895.82 88888.00 2013-05-26 18:28:36.000 146 12580.02 162.72 54895.72 88888.00 2013-05-26 18:28:36.125 146 12580.02 162.68 54895.72 88888.00 2013-05-26 18:28:36.250 146 12580.02 162.62 54895.75 88888.00 2013-05-26 18:28:36.375 146 12580.10 162.65 54895.80 88888.00 2013-05-26 18:28:36.500 146 12580.12 162.57 54895.78 88888.00 2013-05-26 18:28:36.625 146 12580.10 162.53 54895.75 88888.00 2013-05-26 18:28:36.750 146 12580.12 162.45 54895.78 88888.00 2013-05-26 18:28:36.875 146 12580.20 162.55 54895.90 88888.00 2013-05-26 18:28:37.000 146 12580.25 162.50 54895.82 88888.00 2013-05-26 18:28:37.125 146 12580.25 162.38 54895.75 88888.00 2013-05-26 18:28:37.250 146 12580.20 162.22 54895.68 88888.00 2013-05-26 18:28:37.375 146 12580.23 162.25 54895.75 88888.00 2013-05-26 18:28:37.500 146 12580.33 162.22 54895.78 88888.00 2013-05-26 18:28:37.625 146 12580.33 162.15 54895.75 88888.00 2013-05-26 18:28:37.750 146 12580.30 162.12 54895.80 88888.00 2013-05-26 18:28:37.875 146 12580.35 162.05 54895.80 88888.00 2013-05-26 18:28:38.000 146 12580.35 161.97 54895.78 88888.00 2013-05-26 18:28:38.125 146 12580.27 161.90 54895.78 88888.00 2013-05-26 18:28:38.250 146 12580.23 161.80 54895.80 88888.00 2013-05-26 18:28:38.375 146 12580.23 161.80 54895.80 88888.00 2013-05-26 18:28:38.500 146 12580.27 161.75 54895.85 88888.00 2013-05-26 18:28:38.625 146 12580.33 161.70 54895.82 88888.00 2013-05-26 18:28:38.750 146 12580.30 161.65 54895.85 88888.00 2013-05-26 18:28:38.875 146 12580.30 161.62 54895.90 88888.00 2013-05-26 18:28:39.000 146 12580.25 161.45 54895.82 88888.00 2013-05-26 18:28:39.125 146 12580.27 161.40 54895.82 88888.00 2013-05-26 18:28:39.250 146 12580.35 161.40 54895.90 88888.00 2013-05-26 18:28:39.375 146 12580.35 161.30 54895.85 88888.00 2013-05-26 18:28:39.500 146 12580.23 161.18 54895.78 88888.00 2013-05-26 18:28:39.625 146 12580.23 161.18 54895.82 88888.00 2013-05-26 18:28:39.750 146 12580.30 161.15 54895.88 88888.00 2013-05-26 18:28:39.875 146 12580.30 161.07 54895.90 88888.00 2013-05-26 18:28:40.000 146 12580.27 160.93 54895.82 88888.00 2013-05-26 18:28:40.125 146 12580.20 160.80 54895.75 88888.00 2013-05-26 18:28:40.250 146 12580.17 160.75 54895.80 88888.00 2013-05-26 18:28:40.375 146 12580.23 160.72 54895.85 88888.00 2013-05-26 18:28:40.500 146 12580.20 160.68 54895.80 88888.00 2013-05-26 18:28:40.625 146 12580.15 160.60 54895.80 88888.00 2013-05-26 18:28:40.750 146 12580.12 160.50 54895.78 88888.00 2013-05-26 18:28:40.875 146 12580.15 160.45 54895.80 88888.00 2013-05-26 18:28:41.000 146 12580.10 160.38 54895.78 88888.00 2013-05-26 18:28:41.125 146 12580.05 160.32 54895.78 88888.00 2013-05-26 18:28:41.250 146 12580.05 160.30 54895.85 88888.00 2013-05-26 18:28:41.375 146 12580.10 160.30 54895.88 88888.00 2013-05-26 18:28:41.500 146 12580.08 160.22 54895.88 88888.00 2013-05-26 18:28:41.625 146 12580.02 160.12 54895.85 88888.00 2013-05-26 18:28:41.750 146 12580.05 160.10 54895.88 88888.00 2013-05-26 18:28:41.875 146 12580.10 160.10 54895.93 88888.00 2013-05-26 18:28:42.000 146 12580.23 160.10 54895.97 88888.00 2013-05-26 18:28:42.125 146 12580.10 159.95 54895.88 88888.00 2013-05-26 18:28:42.250 146 12579.98 159.90 54895.90 88888.00 2013-05-26 18:28:42.375 146 12580.00 159.90 54895.95 88888.00 2013-05-26 18:28:42.500 146 12579.98 159.88 54895.97 88888.00 2013-05-26 18:28:42.625 146 12579.90 159.75 54895.88 88888.00 2013-05-26 18:28:42.750 146 12579.88 159.72 54895.90 88888.00 2013-05-26 18:28:42.875 146 12579.88 159.65 54895.90 88888.00 2013-05-26 18:28:43.000 146 12579.88 159.57 54895.85 88888.00 2013-05-26 18:28:43.125 146 12579.88 159.53 54895.90 88888.00 2013-05-26 18:28:43.250 146 12579.88 159.47 54895.90 88888.00 2013-05-26 18:28:43.375 146 12579.88 159.43 54895.90 88888.00 2013-05-26 18:28:43.500 146 12579.92 159.43 54895.95 88888.00 2013-05-26 18:28:43.625 146 12579.92 159.35 54895.95 88888.00 2013-05-26 18:28:43.750 146 12579.88 159.32 54895.93 88888.00 2013-05-26 18:28:43.875 146 12579.83 159.28 54895.93 88888.00 2013-05-26 18:28:44.000 146 12579.73 159.20 54895.88 88888.00 2013-05-26 18:28:44.125 146 12579.67 159.15 54895.88 88888.00 2013-05-26 18:28:44.250 146 12579.75 159.20 54895.95 88888.00 2013-05-26 18:28:44.375 146 12579.80 159.15 54895.93 88888.00 2013-05-26 18:28:44.500 146 12579.67 159.05 54895.85 88888.00 2013-05-26 18:28:44.625 146 12579.65 159.05 54895.90 88888.00 2013-05-26 18:28:44.750 146 12579.67 159.05 54895.97 88888.00 2013-05-26 18:28:44.875 146 12579.62 158.97 54895.93 88888.00 2013-05-26 18:28:45.000 146 12579.58 158.93 54895.90 88888.00 2013-05-26 18:28:45.125 146 12579.52 158.90 54895.93 88888.00 2013-05-26 18:28:45.250 146 12579.45 158.88 54895.93 88888.00 2013-05-26 18:28:45.375 146 12579.42 158.88 54895.95 88888.00 2013-05-26 18:28:45.500 146 12579.35 158.82 54895.93 88888.00 2013-05-26 18:28:45.625 146 12579.30 158.72 54895.85 88888.00 2013-05-26 18:28:45.750 146 12579.30 158.70 54895.90 88888.00 2013-05-26 18:28:45.875 146 12579.25 158.68 54895.93 88888.00 2013-05-26 18:28:46.000 146 12579.20 158.68 54895.93 88888.00 2013-05-26 18:28:46.125 146 12579.20 158.68 54895.95 88888.00 2013-05-26 18:28:46.250 146 12579.23 158.68 54896.00 88888.00 2013-05-26 18:28:46.375 146 12579.23 158.72 54896.00 88888.00 2013-05-26 18:28:46.500 146 12579.17 158.68 54895.97 88888.00 2013-05-26 18:28:46.625 146 12579.10 158.62 54895.95 88888.00 2013-05-26 18:28:46.750 146 12578.98 158.53 54895.95 88888.00 2013-05-26 18:28:46.875 146 12578.90 158.50 54895.95 88888.00 2013-05-26 18:28:47.000 146 12578.83 158.50 54895.95 88888.00 2013-05-26 18:28:47.125 146 12578.80 158.53 54895.97 88888.00 2013-05-26 18:28:47.250 146 12578.70 158.47 54896.03 88888.00 2013-05-26 18:28:47.375 146 12578.67 158.45 54896.03 88888.00 2013-05-26 18:28:47.500 146 12578.62 158.47 54896.07 88888.00 2013-05-26 18:28:47.625 146 12578.58 158.50 54896.07 88888.00 2013-05-26 18:28:47.750 146 12578.52 158.53 54896.12 88888.00 2013-05-26 18:28:47.875 146 12578.45 158.47 54896.12 88888.00 2013-05-26 18:28:48.000 146 12578.35 158.45 54896.07 88888.00 2013-05-26 18:28:48.125 146 12578.23 158.38 54896.03 88888.00 2013-05-26 18:28:48.250 146 12578.12 158.35 54896.05 88888.00 2013-05-26 18:28:48.375 146 12578.10 158.38 54896.07 88888.00 2013-05-26 18:28:48.500 146 12578.08 158.35 54896.10 88888.00 2013-05-26 18:28:48.625 146 12578.08 158.35 54896.07 88888.00 2013-05-26 18:28:48.750 146 12577.98 158.35 54896.07 88888.00 2013-05-26 18:28:48.875 146 12577.85 158.30 54896.07 88888.00 2013-05-26 18:28:49.000 146 12577.73 158.32 54896.07 88888.00 2013-05-26 18:28:49.125 146 12577.70 158.38 54896.15 88888.00 2013-05-26 18:28:49.250 146 12577.70 158.38 54896.18 88888.00 2013-05-26 18:28:49.375 146 12577.62 158.35 54896.18 88888.00 2013-05-26 18:28:49.500 146 12577.42 158.32 54896.15 88888.00 2013-05-26 18:28:49.625 146 12577.30 158.28 54896.15 88888.00 2013-05-26 18:28:49.750 146 12577.30 158.32 54896.20 88888.00 2013-05-26 18:28:49.875 146 12577.23 158.35 54896.20 88888.00 2013-05-26 18:28:50.000 146 12577.15 158.35 54896.20 88888.00 2013-05-26 18:28:50.125 146 12577.05 158.32 54896.22 88888.00 2013-05-26 18:28:50.250 146 12576.88 158.30 54896.22 88888.00 2013-05-26 18:28:50.375 146 12576.83 158.32 54896.22 88888.00 2013-05-26 18:28:50.500 146 12576.80 158.32 54896.18 88888.00 2013-05-26 18:28:50.625 146 12576.77 158.40 54896.25 88888.00 2013-05-26 18:28:50.750 146 12576.67 158.43 54896.35 88888.00 2013-05-26 18:28:50.875 146 12576.55 158.40 54896.32 88888.00 2013-05-26 18:28:51.000 146 12576.45 158.40 54896.32 88888.00 2013-05-26 18:28:51.125 146 12576.38 158.43 54896.30 88888.00 2013-05-26 18:28:51.250 146 12576.25 158.40 54896.30 88888.00 2013-05-26 18:28:51.375 146 12576.17 158.35 54896.28 88888.00 2013-05-26 18:28:51.500 146 12576.15 158.35 54896.28 88888.00 2013-05-26 18:28:51.625 146 12576.15 158.40 54896.32 88888.00 2013-05-26 18:28:51.750 146 12576.05 158.40 54896.32 88888.00 2013-05-26 18:28:51.875 146 12575.98 158.45 54896.38 88888.00 2013-05-26 18:28:52.000 146 12575.98 158.55 54896.43 88888.00 2013-05-26 18:28:52.125 146 12575.83 158.55 54896.40 88888.00 2013-05-26 18:28:52.250 146 12575.60 158.50 54896.43 88888.00 2013-05-26 18:28:52.375 146 12575.60 158.53 54896.43 88888.00 2013-05-26 18:28:52.500 146 12575.52 158.57 54896.43 88888.00 2013-05-26 18:28:52.625 146 12575.42 158.62 54896.45 88888.00 2013-05-26 18:28:52.750 146 12575.27 158.65 54896.45 88888.00 2013-05-26 18:28:52.875 146 12575.17 158.65 54896.45 88888.00 2013-05-26 18:28:53.000 146 12575.17 158.68 54896.47 88888.00 2013-05-26 18:28:53.125 146 12575.10 158.72 54896.47 88888.00 2013-05-26 18:28:53.250 146 12574.98 158.80 54896.60 88888.00 2013-05-26 18:28:53.375 146 12574.95 158.88 54896.60 88888.00 2013-05-26 18:28:53.500 146 12574.83 158.90 54896.53 88888.00 2013-05-26 18:28:53.625 146 12574.77 158.93 54896.55 88888.00 2013-05-26 18:28:53.750 146 12574.77 158.97 54896.57 88888.00 2013-05-26 18:28:53.875 146 12574.70 159.05 54896.60 88888.00 2013-05-26 18:28:54.000 146 12574.58 159.07 54896.57 88888.00 2013-05-26 18:28:54.125 146 12574.42 159.07 54896.57 88888.00 2013-05-26 18:28:54.250 146 12574.33 159.10 54896.57 88888.00 2013-05-26 18:28:54.375 146 12574.33 159.15 54896.55 88888.00 2013-05-26 18:28:54.500 146 12574.33 159.20 54896.57 88888.00 2013-05-26 18:28:54.625 146 12574.25 159.25 54896.57 88888.00 2013-05-26 18:28:54.750 146 12574.17 159.28 54896.57 88888.00 2013-05-26 18:28:54.875 146 12574.20 159.35 54896.60 88888.00 2013-05-26 18:28:55.000 146 12574.17 159.47 54896.68 88888.00 2013-05-26 18:28:55.125 146 12574.00 159.53 54896.62 88888.00 2013-05-26 18:28:55.250 146 12573.83 159.53 54896.55 88888.00 2013-05-26 18:28:55.375 146 12573.80 159.60 54896.57 88888.00 2013-05-26 18:28:55.500 146 12573.67 159.70 54896.62 88888.00 2013-05-26 18:28:55.625 146 12573.60 159.78 54896.70 88888.00 2013-05-26 18:28:55.750 146 12573.60 159.85 54896.68 88888.00 2013-05-26 18:28:55.875 146 12573.60 159.90 54896.65 88888.00 2013-05-26 18:28:56.000 146 12573.58 159.95 54896.65 88888.00 2013-05-26 18:28:56.125 146 12573.55 160.03 54896.68 88888.00 2013-05-26 18:28:56.250 146 12573.52 160.15 54896.70 88888.00 2013-05-26 18:28:56.375 146 12573.48 160.22 54896.68 88888.00 2013-05-26 18:28:56.500 146 12573.45 160.28 54896.68 88888.00 2013-05-26 18:28:56.625 146 12573.45 160.38 54896.62 88888.00 2013-05-26 18:28:56.750 146 12573.48 160.45 54896.65 88888.00 2013-05-26 18:28:56.875 146 12573.45 160.53 54896.68 88888.00 2013-05-26 18:28:57.000 146 12573.45 160.60 54896.65 88888.00 2013-05-26 18:28:57.125 146 12573.42 160.72 54896.72 88888.00 2013-05-26 18:28:57.250 146 12573.35 160.78 54896.72 88888.00 2013-05-26 18:28:57.375 146 12573.35 160.80 54896.65 88888.00 2013-05-26 18:28:57.500 146 12573.25 160.88 54896.62 88888.00 2013-05-26 18:28:57.625 146 12573.17 160.95 54896.62 88888.00 2013-05-26 18:28:57.750 146 12573.17 161.05 54896.62 88888.00 2013-05-26 18:28:57.875 146 12573.17 161.15 54896.65 88888.00 2013-05-26 18:28:58.000 146 12573.12 161.25 54896.65 88888.00 2013-05-26 18:28:58.125 146 12573.10 161.35 54896.65 88888.00 2013-05-26 18:28:58.250 146 12573.00 161.40 54896.57 88888.00 2013-05-26 18:28:58.375 146 12572.88 161.43 54896.60 88888.00 2013-05-26 18:28:58.500 146 12572.95 161.53 54896.60 88888.00 2013-05-26 18:28:58.625 146 12572.98 161.62 54896.57 88888.00 2013-05-26 18:28:58.750 146 12573.02 161.72 54896.57 88888.00 2013-05-26 18:28:58.875 146 12573.12 161.85 54896.60 88888.00 2013-05-26 18:28:59.000 146 12573.12 161.95 54896.60 88888.00 2013-05-26 18:28:59.125 146 12573.10 162.07 54896.57 88888.00 2013-05-26 18:28:59.250 146 12573.10 162.12 54896.55 88888.00 2013-05-26 18:28:59.375 146 12573.15 162.22 54896.55 88888.00 2013-05-26 18:28:59.500 146 12573.10 162.28 54896.55 88888.00 2013-05-26 18:28:59.625 146 12573.02 162.32 54896.53 88888.00 2013-05-26 18:28:59.750 146 12573.00 162.40 54896.53 88888.00 2013-05-26 18:28:59.875 146 12572.95 162.47 54896.53 88888.00 2013-05-26 18:29:00.000 146 12572.98 162.57 54896.55 88888.00 2013-05-26 18:29:00.125 146 12573.05 162.75 54896.60 88888.00 2013-05-26 18:29:00.250 146 12573.05 162.78 54896.53 88888.00 2013-05-26 18:29:00.375 146 12573.00 162.80 54896.40 88888.00 2013-05-26 18:29:00.500 146 12572.92 162.85 54896.43 88888.00 2013-05-26 18:29:00.625 146 12572.95 163.00 54896.47 88888.00 2013-05-26 18:29:00.750 146 12573.00 163.10 54896.45 88888.00 2013-05-26 18:29:00.875 146 12573.05 163.20 54896.47 88888.00 2013-05-26 18:29:01.000 146 12573.10 163.25 54896.43 88888.00 2013-05-26 18:29:01.125 146 12573.08 163.25 54896.35 88888.00 2013-05-26 18:29:01.250 146 12573.10 163.32 54896.40 88888.00 2013-05-26 18:29:01.375 146 12573.25 163.43 54896.38 88888.00 2013-05-26 18:29:01.500 146 12573.33 163.50 54896.35 88888.00 2013-05-26 18:29:01.625 146 12573.33 163.57 54896.38 88888.00 2013-05-26 18:29:01.750 146 12573.38 163.72 54896.40 88888.00 2013-05-26 18:29:01.875 146 12573.33 163.75 54896.35 88888.00 2013-05-26 18:29:02.000 146 12573.33 163.75 54896.32 88888.00 2013-05-26 18:29:02.125 146 12573.35 163.88 54896.32 88888.00 2013-05-26 18:29:02.250 146 12573.35 163.93 54896.32 88888.00 2013-05-26 18:29:02.375 146 12573.35 163.97 54896.25 88888.00 2013-05-26 18:29:02.500 146 12573.35 164.00 54896.20 88888.00 2013-05-26 18:29:02.625 146 12573.40 164.00 54896.18 88888.00 2013-05-26 18:29:02.750 146 12573.42 164.07 54896.18 88888.00 2013-05-26 18:29:02.875 146 12573.50 164.12 54896.12 88888.00 2013-05-26 18:29:03.000 146 12573.60 164.22 54896.15 88888.00 2013-05-26 18:29:03.125 146 12573.67 164.30 54896.20 88888.00 2013-05-26 18:29:03.250 146 12573.65 164.32 54896.15 88888.00 2013-05-26 18:29:03.375 146 12573.70 164.32 54896.10 88888.00 2013-05-26 18:29:03.500 146 12573.80 164.40 54896.15 88888.00 2013-05-26 18:29:03.625 146 12573.88 164.47 54896.15 88888.00 2013-05-26 18:29:03.750 146 12573.90 164.45 54896.10 88888.00 2013-05-26 18:29:03.875 146 12573.95 164.45 54896.05 88888.00 2013-05-26 18:29:04.000 146 12574.05 164.53 54896.07 88888.00 2013-05-26 18:29:04.125 146 12574.17 164.57 54896.10 88888.00 2013-05-26 18:29:04.250 146 12574.17 164.57 54896.10 88888.00 2013-05-26 18:29:04.375 146 12574.23 164.62 54896.10 88888.00 2013-05-26 18:29:04.500 146 12574.30 164.65 54896.12 88888.00 2013-05-26 18:29:04.625 146 12574.33 164.62 54896.05 88888.00 2013-05-26 18:29:04.750 146 12574.33 164.60 54895.97 88888.00 2013-05-26 18:29:04.875 146 12574.35 164.60 54895.95 88888.00 2013-05-26 18:29:05.000 146 12574.42 164.68 54896.03 88888.00 2013-05-26 18:29:05.125 146 12574.50 164.68 54896.00 88888.00 2013-05-26 18:29:05.250 146 12574.52 164.68 54895.97 88888.00 2013-05-26 18:29:05.375 146 12574.65 164.68 54895.97 88888.00 2013-05-26 18:29:05.500 146 12574.67 164.60 54895.90 88888.00 2013-05-26 18:29:05.625 146 12574.70 164.60 54895.90 88888.00 2013-05-26 18:29:05.750 146 12574.83 164.62 54895.93 88888.00 2013-05-26 18:29:05.875 146 12574.92 164.62 54895.95 88888.00 2013-05-26 18:29:06.000 146 12574.88 164.53 54895.88 88888.00 2013-05-26 18:29:06.125 146 12574.92 164.47 54895.88 88888.00 2013-05-26 18:29:06.250 146 12575.05 164.50 54895.95 88888.00 2013-05-26 18:29:06.375 146 12575.15 164.47 54895.93 88888.00 2013-05-26 18:29:06.500 146 12575.17 164.43 54895.88 88888.00 2013-05-26 18:29:06.625 146 12575.17 164.35 54895.80 88888.00 2013-05-26 18:29:06.750 146 12575.20 164.35 54895.80 88888.00 2013-05-26 18:29:06.875 146 12575.30 164.35 54895.82 88888.00 2013-05-26 18:29:07.000 146 12575.40 164.22 54895.75 88888.00 2013-05-26 18:29:07.125 146 12575.42 164.12 54895.70 88888.00 2013-05-26 18:29:07.250 146 12575.45 164.10 54895.72 88888.00 2013-05-26 18:29:07.375 146 12575.52 164.05 54895.68 88888.00 2013-05-26 18:29:07.500 146 12575.55 164.03 54895.68 88888.00 2013-05-26 18:29:07.625 146 12575.55 163.95 54895.68 88888.00 2013-05-26 18:29:07.750 146 12575.65 163.93 54895.68 88888.00 2013-05-26 18:29:07.875 146 12575.80 163.90 54895.70 88888.00 2013-05-26 18:29:08.000 146 12575.88 163.82 54895.68 88888.00 2013-05-26 18:29:08.125 146 12575.98 163.80 54895.72 88888.00 2013-05-26 18:29:08.250 146 12575.98 163.70 54895.70 88888.00 2013-05-26 18:29:08.375 146 12576.05 163.62 54895.60 88888.00 2013-05-26 18:29:08.500 146 12576.10 163.55 54895.53 88888.00 2013-05-26 18:29:08.625 146 12576.15 163.47 54895.55 88888.00 2013-05-26 18:29:08.750 146 12576.17 163.40 54895.60 88888.00 2013-05-26 18:29:08.875 146 12576.20 163.30 54895.57 88888.00 2013-05-26 18:29:09.000 146 12576.33 163.25 54895.55 88888.00 2013-05-26 18:29:09.125 146 12576.50 163.25 54895.57 88888.00 2013-05-26 18:29:09.250 146 12576.42 163.03 54895.40 88888.00 2013-05-26 18:29:09.375 146 12576.42 162.93 54895.40 88888.00 2013-05-26 18:29:09.500 146 12576.48 162.93 54895.45 88888.00 2013-05-26 18:29:09.625 146 12576.52 162.90 54895.47 88888.00 2013-05-26 18:29:09.750 146 12576.58 162.85 54895.47 88888.00 2013-05-26 18:29:09.875 146 12576.62 162.75 54895.43 88888.00 2013-05-26 18:29:10.000 146 12576.73 162.68 54895.43 88888.00 2013-05-26 18:29:10.125 146 12576.75 162.55 54895.40 88888.00 2013-05-26 18:29:10.250 146 12576.73 162.38 54895.38 88888.00 2013-05-26 18:29:10.375 146 12576.80 162.32 54895.32 88888.00 2013-05-26 18:29:10.500 146 12576.92 162.28 54895.35 88888.00 2013-05-26 18:29:10.625 146 12577.02 162.18 54895.30 88888.00 2013-05-26 18:29:10.750 146 12577.05 162.07 54895.28 88888.00 2013-05-26 18:29:10.875 146 12577.08 162.03 54895.30 88888.00 2013-05-26 18:29:11.000 146 12577.12 161.97 54895.30 88888.00 2013-05-26 18:29:11.125 146 12577.17 161.85 54895.30 88888.00 2013-05-26 18:29:11.250 146 12577.10 161.72 54895.22 88888.00 2013-05-26 18:29:11.375 146 12577.20 161.68 54895.22 88888.00 2013-05-26 18:29:11.500 146 12577.25 161.57 54895.22 88888.00 2013-05-26 18:29:11.625 146 12577.27 161.45 54895.20 88888.00 2013-05-26 18:29:11.750 146 12577.38 161.43 54895.22 88888.00 2013-05-26 18:29:11.875 146 12577.52 161.35 54895.25 88888.00 2013-05-26 18:29:12.000 146 12577.50 161.25 54895.22 88888.00 2013-05-26 18:29:12.125 146 12577.52 161.12 54895.20 88888.00 2013-05-26 18:29:12.250 146 12577.55 161.00 54895.18 88888.00 2013-05-26 18:29:12.375 146 12577.58 160.93 54895.15 88888.00 2013-05-26 18:29:12.500 146 12577.55 160.88 54895.18 88888.00 2013-05-26 18:29:12.625 146 12577.60 160.82 54895.18 88888.00 2013-05-26 18:29:12.750 146 12577.65 160.78 54895.20 88888.00 2013-05-26 18:29:12.875 146 12577.70 160.72 54895.18 88888.00 2013-05-26 18:29:13.000 146 12577.75 160.62 54895.15 88888.00 2013-05-26 18:29:13.125 146 12577.80 160.50 54895.15 88888.00 2013-05-26 18:29:13.250 146 12577.83 160.43 54895.18 88888.00 2013-05-26 18:29:13.375 146 12577.85 160.38 54895.18 88888.00 2013-05-26 18:29:13.500 146 12577.85 160.30 54895.12 88888.00 2013-05-26 18:29:13.625 146 12577.88 160.18 54895.05 88888.00 2013-05-26 18:29:13.750 146 12577.83 160.07 54895.05 88888.00 2013-05-26 18:29:13.875 146 12577.85 160.05 54895.10 88888.00 2013-05-26 18:29:14.000 146 12577.85 160.00 54895.10 88888.00 2013-05-26 18:29:14.125 146 12577.88 159.95 54895.10 88888.00 2013-05-26 18:29:14.250 146 12577.88 159.82 54895.05 88888.00 2013-05-26 18:29:14.375 146 12577.90 159.80 54895.05 88888.00 2013-05-26 18:29:14.500 146 12577.85 159.78 54895.07 88888.00 2013-05-26 18:29:14.625 146 12577.88 159.75 54895.10 88888.00 2013-05-26 18:29:14.750 146 12577.92 159.57 54894.97 88888.00 2013-05-26 18:29:14.875 146 12577.88 159.45 54894.90 88888.00 2013-05-26 18:29:15.000 146 12577.88 159.38 54894.90 88888.00 2013-05-26 18:29:15.125 146 12577.90 159.38 54894.97 88888.00 2013-05-26 18:29:15.250 146 12577.88 159.30 54894.95 88888.00 2013-05-26 18:29:15.375 146 12577.88 159.25 54894.95 88888.00 2013-05-26 18:29:15.500 146 12577.92 159.22 54894.95 88888.00 2013-05-26 18:29:15.625 146 12577.92 159.18 54894.97 88888.00 2013-05-26 18:29:15.750 146 12578.00 159.12 54894.93 88888.00 2013-05-26 18:29:15.875 146 12577.95 159.10 54894.90 88888.00 2013-05-26 18:29:16.000 146 12577.88 159.03 54894.93 88888.00 2013-05-26 18:29:16.125 146 12577.88 159.05 54895.00 88888.00 2013-05-26 18:29:16.250 146 12577.80 158.90 54894.95 88888.00 2013-05-26 18:29:16.375 146 12577.77 158.85 54894.90 88888.00 2013-05-26 18:29:16.500 146 12577.77 158.82 54894.88 88888.00 2013-05-26 18:29:16.625 146 12577.83 158.82 54894.93 88888.00 2013-05-26 18:29:16.750 146 12577.75 158.72 54894.93 88888.00 2013-05-26 18:29:16.875 146 12577.73 158.68 54894.93 88888.00 2013-05-26 18:29:17.000 146 12577.77 158.70 54894.95 88888.00 2013-05-26 18:29:17.125 146 12577.75 158.62 54894.93 88888.00 2013-05-26 18:29:17.250 146 12577.65 158.50 54894.85 88888.00 2013-05-26 18:29:17.375 146 12577.65 158.50 54894.90 88888.00 2013-05-26 18:29:17.500 146 12577.62 158.47 54894.88 88888.00 2013-05-26 18:29:17.625 146 12577.52 158.38 54894.82 88888.00 2013-05-26 18:29:17.750 146 12577.55 158.35 54894.85 88888.00 2013-05-26 18:29:17.875 146 12577.52 158.40 54894.90 88888.00 2013-05-26 18:29:18.000 146 12577.42 158.30 54894.85 88888.00 2013-05-26 18:29:18.125 146 12577.38 158.30 54894.85 88888.00 2013-05-26 18:29:18.250 146 12577.35 158.25 54894.88 88888.00 2013-05-26 18:29:18.375 146 12577.42 158.30 54894.90 88888.00 2013-05-26 18:29:18.500 146 12577.42 158.30 54894.93 88888.00 2013-05-26 18:29:18.625 146 12577.30 158.30 54894.90 88888.00 2013-05-26 18:29:18.750 146 12577.23 158.30 54894.88 88888.00 2013-05-26 18:29:18.875 146 12577.23 158.22 54894.85 88888.00 2013-05-26 18:29:19.000 146 12577.15 158.18 54894.82 88888.00 2013-05-26 18:29:19.125 146 12577.12 158.12 54894.82 88888.00 2013-05-26 18:29:19.250 146 12577.02 158.10 54894.80 88888.00 2013-05-26 18:29:19.375 146 12577.02 158.12 54894.82 88888.00 2013-05-26 18:29:19.500 146 12576.98 158.15 54894.82 88888.00 2013-05-26 18:29:19.625 146 12576.92 158.12 54894.85 88888.00 2013-05-26 18:29:19.750 146 12576.88 158.12 54894.88 88888.00 2013-05-26 18:29:19.875 146 12576.90 158.15 54894.93 88888.00 2013-05-26 18:29:20.000 146 12576.80 158.12 54894.90 88888.00 2013-05-26 18:29:20.125 146 12576.80 158.12 54894.90 88888.00 2013-05-26 18:29:20.250 146 12576.70 158.10 54894.88 88888.00 2013-05-26 18:29:20.375 146 12576.65 158.18 54894.90 88888.00 2013-05-26 18:29:20.500 146 12576.52 158.18 54894.90 88888.00 2013-05-26 18:29:20.625 146 12576.50 158.20 54894.93 88888.00 2013-05-26 18:29:20.750 146 12576.48 158.18 54894.90 88888.00 2013-05-26 18:29:20.875 146 12576.40 158.12 54894.85 88888.00 2013-05-26 18:29:21.000 146 12576.33 158.12 54894.82 88888.00 2013-05-26 18:29:21.125 146 12576.23 158.15 54894.90 88888.00 2013-05-26 18:29:21.250 146 12576.17 158.22 54894.97 88888.00 2013-05-26 18:29:21.375 146 12576.12 158.25 54894.95 88888.00 2013-05-26 18:29:21.500 146 12576.05 158.28 54895.00 88888.00 2013-05-26 18:29:21.625 146 12575.95 158.30 54895.00 88888.00 2013-05-26 18:29:21.750 146 12575.98 158.35 54895.05 88888.00 2013-05-26 18:29:21.875 146 12575.88 158.38 54895.03 88888.00 2013-05-26 18:29:22.000 146 12575.65 158.30 54894.95 88888.00 2013-05-26 18:29:22.125 146 12575.55 158.35 54894.95 88888.00 2013-05-26 18:29:22.250 146 12575.55 158.38 54894.97 88888.00 2013-05-26 18:29:22.375 146 12575.55 158.45 54895.03 88888.00 2013-05-26 18:29:22.500 146 12575.45 158.47 54895.05 88888.00 2013-05-26 18:29:22.625 146 12575.25 158.43 54895.00 88888.00 2013-05-26 18:29:22.750 146 12575.12 158.40 54894.90 88888.00 2013-05-26 18:29:22.875 146 12575.10 158.45 54894.95 88888.00 2013-05-26 18:29:23.000 146 12575.08 158.47 54894.95 88888.00 2013-05-26 18:29:23.125 146 12575.05 158.55 54894.97 88888.00 2013-05-26 18:29:23.250 146 12575.00 158.60 54895.03 88888.00 2013-05-26 18:29:23.375 146 12574.90 158.65 54895.05 88888.00 2013-05-26 18:29:23.500 146 12574.83 158.68 54895.03 88888.00 2013-05-26 18:29:23.625 146 12574.70 158.70 54895.03 88888.00 2013-05-26 18:29:23.750 146 12574.65 158.78 54895.05 88888.00 2013-05-26 18:29:23.875 146 12574.60 158.82 54895.07 88888.00 2013-05-26 18:29:24.000 146 12574.58 158.82 54895.05 88888.00 2013-05-26 18:29:24.125 146 12574.50 158.88 54895.05 88888.00 2013-05-26 18:29:24.250 146 12574.42 158.88 54895.05 88888.00 2013-05-26 18:29:24.375 146 12574.38 158.95 54895.05 88888.00 2013-05-26 18:29:24.500 146 12574.27 159.00 54895.10 88888.00 2013-05-26 18:29:24.625 146 12574.27 159.05 54895.10 88888.00 2013-05-26 18:29:24.750 146 12574.25 159.07 54895.05 88888.00 2013-05-26 18:29:24.875 146 12574.15 159.07 54895.03 88888.00 2013-05-26 18:29:25.000 146 12574.05 159.10 54895.00 88888.00 2013-05-26 18:29:25.125 146 12574.12 159.18 54895.07 88888.00 2013-05-26 18:29:25.250 146 12574.10 159.22 54895.15 88888.00 2013-05-26 18:29:25.375 146 12574.02 159.25 54895.10 88888.00 2013-05-26 18:29:25.500 146 12573.98 159.25 54895.05 88888.00 2013-05-26 18:29:25.625 146 12573.98 159.30 54895.10 88888.00 2013-05-26 18:29:25.750 146 12573.95 159.38 54895.12 88888.00 2013-05-26 18:29:25.875 146 12573.80 159.40 54895.07 88888.00 2013-05-26 18:29:26.000 146 12573.77 159.45 54895.12 88888.00 2013-05-26 18:29:26.125 146 12573.83 159.50 54895.15 88888.00 2013-05-26 18:29:26.250 146 12573.83 159.53 54895.15 88888.00 2013-05-26 18:29:26.375 146 12573.77 159.50 54895.05 88888.00 2013-05-26 18:29:26.500 146 12573.73 159.50 54895.05 88888.00 2013-05-26 18:29:26.625 146 12573.77 159.60 54895.10 88888.00 2013-05-26 18:29:26.750 146 12573.73 159.65 54895.10 88888.00 2013-05-26 18:29:26.875 146 12573.60 159.47 54895.00 88888.00 2013-05-26 18:29:27.000 146 12573.60 159.50 54895.03 88888.00 2013-05-26 18:29:27.125 146 12573.67 159.68 54895.10 88888.00 2013-05-26 18:29:27.250 146 12573.67 159.75 54895.18 88888.00 2013-05-26 18:29:27.375 146 12573.67 159.80 54895.15 88888.00 2013-05-26 18:29:27.500 146 12573.62 159.80 54895.15 88888.00 2013-05-26 18:29:27.625 146 12573.58 159.82 54895.12 88888.00 2013-05-26 18:29:27.750 146 12573.52 159.75 54895.03 88888.00 2013-05-26 18:29:27.875 146 12573.58 159.95 54895.10 88888.00 2013-05-26 18:29:28.000 146 12573.67 160.03 54895.12 88888.00 2013-05-26 18:29:28.125 146 12573.67 160.03 54895.07 88888.00 2013-05-26 18:29:28.250 146 12573.58 160.00 54895.07 88888.00 2013-05-26 18:29:28.375 146 12573.65 160.07 54895.12 88888.00 2013-05-26 18:29:28.500 146 12573.65 160.18 54895.12 88888.00 2013-05-26 18:29:28.625 146 12573.62 160.18 54895.07 88888.00 2013-05-26 18:29:28.750 146 12573.55 160.12 54895.05 88888.00 2013-05-26 18:29:28.875 146 12573.58 160.20 54895.07 88888.00 2013-05-26 18:29:29.000 146 12573.65 160.25 54895.10 88888.00 2013-05-26 18:29:29.125 146 12573.70 160.28 54895.07 88888.00 2013-05-26 18:29:29.250 146 12573.70 160.25 54895.05 88888.00 2013-05-26 18:29:29.375 146 12573.67 160.28 54895.00 88888.00 2013-05-26 18:29:29.500 146 12573.70 160.25 54894.97 88888.00 2013-05-26 18:29:29.625 146 12573.73 160.28 54895.03 88888.00 2013-05-26 18:29:29.750 146 12573.80 160.38 54895.07 88888.00 2013-05-26 18:29:29.875 146 12573.88 160.45 54895.10 88888.00 2013-05-26 18:29:30.000 146 12573.95 160.38 54895.03 88888.00 2013-05-26 18:29:30.125 146 12573.95 160.32 54894.95 88888.00 2013-05-26 18:29:30.250 146 12573.95 160.35 54894.95 88888.00 2013-05-26 18:29:30.375 146 12574.00 160.40 54894.95 88888.00 2013-05-26 18:29:30.500 146 12574.05 160.43 54894.97 88888.00 2013-05-26 18:29:30.625 146 12574.12 160.45 54895.00 88888.00 2013-05-26 18:29:30.750 146 12574.23 160.47 54895.00 88888.00 2013-05-26 18:29:30.875 146 12574.25 160.50 54894.95 88888.00 2013-05-26 18:29:31.000 146 12574.30 160.45 54894.95 88888.00 2013-05-26 18:29:31.125 146 12574.42 160.47 54894.95 88888.00 2013-05-26 18:29:31.250 146 12574.45 160.38 54894.88 88888.00 2013-05-26 18:29:31.375 146 12574.50 160.43 54894.82 88888.00 2013-05-26 18:29:31.500 146 12574.58 160.47 54894.88 88888.00 2013-05-26 18:29:31.625 146 12574.60 160.53 54894.90 88888.00 2013-05-26 18:29:31.750 146 12574.67 160.53 54894.93 88888.00 2013-05-26 18:29:31.875 146 12574.70 160.47 54894.82 88888.00 2013-05-26 18:29:32.000 146 12574.75 160.43 54894.78 88888.00 2013-05-26 18:29:32.125 146 12574.77 160.43 54894.78 88888.00 2013-05-26 18:29:32.250 146 12574.85 160.45 54894.78 88888.00 2013-05-26 18:29:32.375 146 12574.98 160.43 54894.72 88888.00 2013-05-26 18:29:32.500 146 12575.08 160.43 54894.72 88888.00 2013-05-26 18:29:32.625 146 12575.15 160.43 54894.72 88888.00 2013-05-26 18:29:32.750 146 12575.23 160.45 54894.75 88888.00 2013-05-26 18:29:32.875 146 12575.35 160.47 54894.75 88888.00 2013-05-26 18:29:33.000 146 12575.38 160.47 54894.75 88888.00 2013-05-26 18:29:33.125 146 12575.42 160.40 54894.68 88888.00 2013-05-26 18:29:33.250 146 12575.52 160.38 54894.65 88888.00 2013-05-26 18:29:33.375 146 12575.65 160.38 54894.62 88888.00 2013-05-26 18:29:33.500 146 12575.70 160.32 54894.60 88888.00 2013-05-26 18:29:33.625 146 12575.77 160.35 54894.65 88888.00 2013-05-26 18:29:33.750 146 12575.92 160.43 54894.70 88888.00 2013-05-26 18:29:33.875 146 12576.05 160.43 54894.68 88888.00 2013-05-26 18:29:34.000 146 12576.08 160.40 54894.62 88888.00 2013-05-26 18:29:34.125 146 12576.08 160.32 54894.55 88888.00 2013-05-26 18:29:34.250 146 12576.05 160.22 54894.47 88888.00 2013-05-26 18:29:34.375 146 12576.23 160.28 54894.53 88888.00 2013-05-26 18:29:34.500 146 12576.35 160.28 54894.50 88888.00 2013-05-26 18:29:34.625 146 12576.42 160.25 54894.50 88888.00 2013-05-26 18:29:34.750 146 12576.45 160.25 54894.47 88888.00 2013-05-26 18:29:34.875 146 12576.58 160.28 54894.53 88888.00 2013-05-26 18:29:35.000 146 12576.75 160.28 54894.53 88888.00 2013-05-26 18:29:35.125 146 12576.80 160.22 54894.45 88888.00 2013-05-26 18:29:35.250 146 12576.88 160.20 54894.38 88888.00 2013-05-26 18:29:35.375 146 12576.90 160.20 54894.38 88888.00 2013-05-26 18:29:35.500 146 12577.00 160.22 54894.43 88888.00 2013-05-26 18:29:35.625 146 12577.17 160.25 54894.47 88888.00 2013-05-26 18:29:35.750 146 12577.30 160.18 54894.40 88888.00 2013-05-26 18:29:35.875 146 12577.35 160.15 54894.38 88888.00 2013-05-26 18:29:36.000 146 12577.42 160.12 54894.35 88888.00 2013-05-26 18:29:36.125 146 12577.58 160.18 54894.38 88888.00 2013-05-26 18:29:36.250 146 12577.60 160.12 54894.35 88888.00 2013-05-26 18:29:36.375 146 12577.62 160.10 54894.32 88888.00 2013-05-26 18:29:36.500 146 12577.67 160.07 54894.28 88888.00 2013-05-26 18:29:36.625 146 12577.75 160.05 54894.25 88888.00 2013-05-26 18:29:36.750 146 12577.85 160.05 54894.25 88888.00 2013-05-26 18:29:36.875 146 12577.95 160.03 54894.25 88888.00 2013-05-26 18:29:37.000 146 12578.05 160.00 54894.25 88888.00 2013-05-26 18:29:37.125 146 12578.15 160.03 54894.28 88888.00 2013-05-26 18:29:37.250 146 12578.25 160.03 54894.28 88888.00 2013-05-26 18:29:37.375 146 12578.35 160.00 54894.25 88888.00 2013-05-26 18:29:37.500 146 12578.38 159.97 54894.20 88888.00 2013-05-26 18:29:37.625 146 12578.40 159.95 54894.12 88888.00 2013-05-26 18:29:37.750 146 12578.50 159.95 54894.15 88888.00 2013-05-26 18:29:37.875 146 12578.52 159.90 54894.07 88888.00 2013-05-26 18:29:38.000 146 12578.48 159.80 54894.00 88888.00 2013-05-26 18:29:38.125 146 12578.55 159.82 54894.07 88888.00 2013-05-26 18:29:38.250 146 12578.67 159.82 54894.10 88888.00 2013-05-26 18:29:38.375 146 12578.80 159.85 54894.10 88888.00 2013-05-26 18:29:38.500 146 12578.83 159.88 54894.12 88888.00 2013-05-26 18:29:38.625 146 12578.85 159.93 54894.18 88888.00 2013-05-26 18:29:38.750 146 12578.92 159.88 54894.10 88888.00 2013-05-26 18:29:38.875 146 12578.98 159.78 54894.05 88888.00 2013-05-26 18:29:39.000 146 12579.05 159.72 54894.03 88888.00 2013-05-26 18:29:39.125 146 12579.02 159.65 54894.00 88888.00 2013-05-26 18:29:39.250 146 12579.02 159.60 54893.93 88888.00 2013-05-26 18:29:39.375 146 12579.08 159.55 54893.90 88888.00 2013-05-26 18:29:39.500 146 12579.17 159.62 54893.90 88888.00 2013-05-26 18:29:39.625 146 12579.17 159.57 54893.88 88888.00 2013-05-26 18:29:39.750 146 12579.17 159.50 54893.88 88888.00 2013-05-26 18:29:39.875 146 12579.30 159.55 54893.97 88888.00 2013-05-26 18:29:40.000 146 12579.40 159.53 54893.97 88888.00 2013-05-26 18:29:40.125 146 12579.45 159.50 54893.97 88888.00 2013-05-26 18:29:40.250 146 12579.50 159.43 54893.93 88888.00 2013-05-26 18:29:40.375 146 12579.55 159.38 54893.88 88888.00 2013-05-26 18:29:40.500 146 12579.65 159.38 54893.88 88888.00 2013-05-26 18:29:40.625 146 12579.65 159.38 54893.88 88888.00 2013-05-26 18:29:40.750 146 12579.70 159.38 54893.88 88888.00 2013-05-26 18:29:40.875 146 12579.73 159.30 54893.82 88888.00 2013-05-26 18:29:41.000 146 12579.73 159.22 54893.78 88888.00 2013-05-26 18:29:41.125 146 12579.77 159.20 54893.82 88888.00 2013-05-26 18:29:41.250 146 12579.77 159.20 54893.88 88888.00 2013-05-26 18:29:41.375 146 12579.95 159.20 54893.85 88888.00 2013-05-26 18:29:41.500 146 12579.92 159.10 54893.78 88888.00 2013-05-26 18:29:41.625 146 12579.98 159.10 54893.78 88888.00 2013-05-26 18:29:41.750 146 12579.95 159.07 54893.78 88888.00 2013-05-26 18:29:41.875 146 12579.88 159.00 54893.75 88888.00 2013-05-26 18:29:42.000 146 12579.95 158.95 54893.72 88888.00 2013-05-26 18:29:42.125 146 12580.00 158.95 54893.78 88888.00 2013-05-26 18:29:42.250 146 12580.00 158.90 54893.80 88888.00 2013-05-26 18:29:42.375 146 12580.08 158.90 54893.80 88888.00 2013-05-26 18:29:42.500 146 12580.08 158.85 54893.78 88888.00 2013-05-26 18:29:42.625 146 12580.10 158.80 54893.78 88888.00 2013-05-26 18:29:42.750 146 12580.12 158.80 54893.80 88888.00 2013-05-26 18:29:42.875 146 12580.10 158.70 54893.78 88888.00 2013-05-26 18:29:43.000 146 12580.20 158.68 54893.80 88888.00 2013-05-26 18:29:43.125 146 12580.25 158.70 54893.78 88888.00 2013-05-26 18:29:43.250 146 12580.23 158.65 54893.75 88888.00 2013-05-26 18:29:43.375 146 12580.20 158.57 54893.72 88888.00 2013-05-26 18:29:43.500 146 12580.15 158.50 54893.72 88888.00 2013-05-26 18:29:43.625 146 12580.15 158.43 54893.70 88888.00 2013-05-26 18:29:43.750 146 12580.25 158.43 54893.70 88888.00 2013-05-26 18:29:43.875 146 12580.27 158.43 54893.75 88888.00 2013-05-26 18:29:44.000 146 12580.35 158.38 54893.78 88888.00 2013-05-26 18:29:44.125 146 12580.40 158.35 54893.75 88888.00 2013-05-26 18:29:44.250 146 12580.35 158.32 54893.78 88888.00 2013-05-26 18:29:44.375 146 12580.42 158.32 54893.78 88888.00 2013-05-26 18:29:44.500 146 12580.38 158.20 54893.70 88888.00 2013-05-26 18:29:44.625 146 12580.35 158.18 54893.70 88888.00 2013-05-26 18:29:44.750 146 12580.35 158.15 54893.70 88888.00 2013-05-26 18:29:44.875 146 12580.35 158.07 54893.65 88888.00 2013-05-26 18:29:45.000 146 12580.40 158.05 54893.65 88888.00 2013-05-26 18:29:45.125 146 12580.45 158.03 54893.70 88888.00 2013-05-26 18:29:45.250 146 12580.38 157.97 54893.68 88888.00 2013-05-26 18:29:45.375 146 12580.40 157.93 54893.68 88888.00 2013-05-26 18:29:45.500 146 12580.45 157.85 54893.65 88888.00 2013-05-26 18:29:45.625 146 12580.50 157.82 54893.62 88888.00 2013-05-26 18:29:45.750 146 12580.42 157.80 54893.62 88888.00 2013-05-26 18:29:45.875 146 12580.48 157.80 54893.65 88888.00 2013-05-26 18:29:46.000 146 12580.50 157.75 54893.62 88888.00 2013-05-26 18:29:46.125 146 12580.52 157.72 54893.62 88888.00 2013-05-26 18:29:46.250 146 12580.52 157.70 54893.62 88888.00 2013-05-26 18:29:46.375 146 12580.58 157.72 54893.65 88888.00 2013-05-26 18:29:46.500 146 12580.58 157.68 54893.62 88888.00 2013-05-26 18:29:46.625 146 12580.52 157.60 54893.55 88888.00 2013-05-26 18:29:46.750 146 12580.50 157.55 54893.55 88888.00 2013-05-26 18:29:46.875 146 12580.60 157.57 54893.60 88888.00 2013-05-26 18:29:47.000 146 12580.62 157.60 54893.62 88888.00 2013-05-26 18:29:47.125 146 12580.65 157.60 54893.65 88888.00 2013-05-26 18:29:47.250 146 12580.60 157.50 54893.65 88888.00 2013-05-26 18:29:47.375 146 12580.65 157.50 54893.68 88888.00 2013-05-26 18:29:47.500 146 12580.67 157.53 54893.72 88888.00 2013-05-26 18:29:47.625 146 12580.70 157.50 54893.72 88888.00 2013-05-26 18:29:47.750 146 12580.73 157.50 54893.70 88888.00 2013-05-26 18:29:47.875 146 12580.73 157.45 54893.70 88888.00 2013-05-26 18:29:48.000 146 12580.75 157.38 54893.68 88888.00 2013-05-26 18:29:48.125 146 12580.70 157.35 54893.68 88888.00 2013-05-26 18:29:48.250 146 12580.70 157.28 54893.60 88888.00 2013-05-26 18:29:48.375 146 12580.75 157.28 54893.57 88888.00 2013-05-26 18:29:48.500 146 12580.80 157.22 54893.57 88888.00 2013-05-26 18:29:48.625 146 12580.77 157.18 54893.57 88888.00 2013-05-26 18:29:48.750 146 12580.77 157.15 54893.62 88888.00 2013-05-26 18:29:48.875 146 12580.83 157.15 54893.65 88888.00 2013-05-26 18:29:49.000 146 12580.83 157.12 54893.60 88888.00 2013-05-26 18:29:49.125 146 12580.77 157.10 54893.62 88888.00 2013-05-26 18:29:49.250 146 12580.75 157.07 54893.65 88888.00 2013-05-26 18:29:49.375 146 12580.83 157.05 54893.65 88888.00 2013-05-26 18:29:49.500 146 12580.88 157.03 54893.65 88888.00 2013-05-26 18:29:49.625 146 12580.83 156.95 54893.62 88888.00 2013-05-26 18:29:49.750 146 12580.85 156.93 54893.60 88888.00 2013-05-26 18:29:49.875 146 12580.83 156.90 54893.57 88888.00 2013-05-26 18:29:50.000 146 12580.88 156.90 54893.62 88888.00 2013-05-26 18:29:50.125 146 12580.88 156.88 54893.62 88888.00 2013-05-26 18:29:50.250 146 12580.85 156.85 54893.65 88888.00 2013-05-26 18:29:50.375 146 12580.83 156.82 54893.65 88888.00 2013-05-26 18:29:50.500 146 12580.77 156.80 54893.65 88888.00 2013-05-26 18:29:50.625 146 12580.73 156.78 54893.62 88888.00 2013-05-26 18:29:50.750 146 12580.67 156.72 54893.65 88888.00 2013-05-26 18:29:50.875 146 12580.67 156.68 54893.62 88888.00 2013-05-26 18:29:51.000 146 12580.60 156.55 54893.57 88888.00 2013-05-26 18:29:51.125 146 12580.52 156.55 54893.57 88888.00 2013-05-26 18:29:51.250 146 12580.42 156.53 54893.60 88888.00 2013-05-26 18:29:51.375 146 12580.45 156.50 54893.60 88888.00 2013-05-26 18:29:51.500 146 12580.42 156.43 54893.60 88888.00 2013-05-26 18:29:51.625 146 12580.35 156.43 54893.60 88888.00 2013-05-26 18:29:51.750 146 12580.38 156.43 54893.68 88888.00 2013-05-26 18:29:51.875 146 12580.40 156.38 54893.68 88888.00 2013-05-26 18:29:52.000 146 12580.40 156.30 54893.65 88888.00 2013-05-26 18:29:52.125 146 12580.38 156.28 54893.68 88888.00 2013-05-26 18:29:52.250 146 12580.30 156.28 54893.72 88888.00 2013-05-26 18:29:52.375 146 12580.27 156.28 54893.70 88888.00 2013-05-26 18:29:52.500 146 12580.23 156.22 54893.70 88888.00 2013-05-26 18:29:52.625 146 12580.17 156.22 54893.70 88888.00 2013-05-26 18:29:52.750 146 12580.15 156.15 54893.68 88888.00 2013-05-26 18:29:52.875 146 12580.10 156.10 54893.68 88888.00 2013-05-26 18:29:53.000 146 12580.12 156.10 54893.72 88888.00 2013-05-26 18:29:53.125 146 12580.12 156.10 54893.75 88888.00 2013-05-26 18:29:53.250 146 12580.02 156.00 54893.68 88888.00 2013-05-26 18:29:53.375 146 12579.92 155.95 54893.68 88888.00 2013-05-26 18:29:53.500 146 12579.88 155.97 54893.72 88888.00 2013-05-26 18:29:53.625 146 12579.85 156.00 54893.80 88888.00 2013-05-26 18:29:53.750 146 12579.92 156.00 54893.85 88888.00 2013-05-26 18:29:53.875 146 12579.90 155.97 54893.78 88888.00 2013-05-26 18:29:54.000 146 12579.83 155.90 54893.72 88888.00 2013-05-26 18:29:54.125 146 12579.80 155.88 54893.78 88888.00 2013-05-26 18:29:54.250 146 12579.70 155.82 54893.80 88888.00 2013-05-26 18:29:54.375 146 12579.70 155.85 54893.82 88888.00 2013-05-26 18:29:54.500 146 12579.73 155.82 54893.85 88888.00 2013-05-26 18:29:54.625 146 12579.67 155.75 54893.80 88888.00 2013-05-26 18:29:54.750 146 12579.67 155.70 54893.80 88888.00 2013-05-26 18:29:54.875 146 12579.70 155.70 54893.78 88888.00 2013-05-26 18:29:55.000 146 12579.62 155.65 54893.75 88888.00 2013-05-26 18:29:55.125 146 12579.60 155.70 54893.80 88888.00 2013-05-26 18:29:55.250 146 12579.60 155.65 54893.85 88888.00 2013-05-26 18:29:55.375 146 12579.50 155.62 54893.82 88888.00 2013-05-26 18:29:55.500 146 12579.40 155.60 54893.82 88888.00 2013-05-26 18:29:55.625 146 12579.40 155.60 54893.85 88888.00 2013-05-26 18:29:55.750 146 12579.35 155.57 54893.80 88888.00 2013-05-26 18:29:55.875 146 12579.25 155.50 54893.80 88888.00 2013-05-26 18:29:56.000 146 12579.20 155.47 54893.80 88888.00 2013-05-26 18:29:56.125 146 12579.17 155.50 54893.85 88888.00 2013-05-26 18:29:56.250 146 12579.15 155.50 54893.88 88888.00 2013-05-26 18:29:56.375 146 12579.17 155.55 54893.90 88888.00 2013-05-26 18:29:56.500 146 12579.17 155.55 54893.90 88888.00 2013-05-26 18:29:56.625 146 12579.12 155.50 54893.90 88888.00 2013-05-26 18:29:56.750 146 12579.02 155.43 54893.82 88888.00 2013-05-26 18:29:56.875 146 12579.02 155.47 54893.90 88888.00 2013-05-26 18:29:57.000 146 12579.15 155.55 54893.93 88888.00 2013-05-26 18:29:57.125 146 12579.10 155.57 54893.95 88888.00 2013-05-26 18:29:57.250 146 12579.02 155.55 54893.95 88888.00 2013-05-26 18:29:57.375 146 12578.98 155.55 54893.93 88888.00 2013-05-26 18:29:57.500 146 12578.90 155.47 54893.88 88888.00 2013-05-26 18:29:57.625 146 12578.90 155.47 54893.90 88888.00 2013-05-26 18:29:57.750 146 12578.92 155.47 54893.93 88888.00 2013-05-26 18:29:57.875 146 12578.85 155.45 54893.95 88888.00 2013-05-26 18:29:58.000 146 12578.85 155.50 54893.97 88888.00 2013-05-26 18:29:58.125 146 12578.83 155.53 54893.97 88888.00 2013-05-26 18:29:58.250 146 12578.83 155.50 54893.97 88888.00 2013-05-26 18:29:58.375 146 12578.83 155.53 54893.97 88888.00 2013-05-26 18:29:58.500 146 12578.73 155.50 54893.93 88888.00 2013-05-26 18:29:58.625 146 12578.77 155.47 54893.93 88888.00 2013-05-26 18:29:58.750 146 12578.83 155.50 54893.95 88888.00 2013-05-26 18:29:58.875 146 12578.80 155.55 54893.97 88888.00 2013-05-26 18:29:59.000 146 12578.75 155.55 54893.95 88888.00 2013-05-26 18:29:59.125 146 12578.70 155.57 54893.97 88888.00 2013-05-26 18:29:59.250 146 12578.65 155.62 54894.03 88888.00 2013-05-26 18:29:59.375 146 12578.67 155.62 54893.97 88888.00 2013-05-26 18:29:59.500 146 12578.65 155.70 54894.03 88888.00 2013-05-26 18:29:59.625 146 12578.70 155.70 54894.00 88888.00 2013-05-26 18:29:59.750 146 12578.65 155.70 54893.97 88888.00 2013-05-26 18:29:59.875 146 12578.67 155.72 54893.97 88888.00 2013-05-26 18:30:00.000 146 12578.67 155.80 54894.03 88888.00 2013-05-26 18:30:00.125 146 12578.60 155.80 54894.00 88888.00 2013-05-26 18:30:00.250 146 12578.58 155.80 54893.95 88888.00 2013-05-26 18:30:00.375 146 12578.62 155.82 54893.93 88888.00 2013-05-26 18:30:00.500 146 12578.65 155.90 54894.00 88888.00 2013-05-26 18:30:00.625 146 12578.75 155.97 54894.00 88888.00 2013-05-26 18:30:00.750 146 12578.67 155.95 54893.93 88888.00 2013-05-26 18:30:00.875 146 12578.67 155.97 54893.95 88888.00 2013-05-26 18:30:01.000 146 12578.75 156.03 54893.95 88888.00 2013-05-26 18:30:01.125 146 12578.77 156.05 54893.97 88888.00 2013-05-26 18:30:01.250 146 12578.85 156.12 54894.00 88888.00 2013-05-26 18:30:01.375 146 12578.85 156.15 54893.97 88888.00 2013-05-26 18:30:01.500 146 12578.83 156.25 54894.00 88888.00 2013-05-26 18:30:01.625 146 12578.88 156.38 54894.05 88888.00 2013-05-26 18:30:01.750 146 12578.88 156.40 54894.00 88888.00 2013-05-26 18:30:01.875 146 12578.88 156.40 54893.95 88888.00 2013-05-26 18:30:02.000 146 12578.92 156.43 54893.93 88888.00 2013-05-26 18:30:02.125 146 12579.05 156.47 54893.95 88888.00 2013-05-26 18:30:02.250 146 12579.00 156.53 54893.93 88888.00 2013-05-26 18:30:02.375 146 12579.05 156.57 54893.90 88888.00 2013-05-26 18:30:02.500 146 12579.10 156.65 54893.90 88888.00 2013-05-26 18:30:02.625 146 12579.10 156.65 54893.88 88888.00 2013-05-26 18:30:02.750 146 12579.12 156.70 54893.85 88888.00 2013-05-26 18:30:02.875 146 12579.17 156.78 54893.85 88888.00 2013-05-26 18:30:03.000 146 12579.17 156.82 54893.85 88888.00 2013-05-26 18:30:03.125 146 12579.10 156.80 54893.80 88888.00 2013-05-26 18:30:03.250 146 12579.08 156.80 54893.75 88888.00 2013-05-26 18:30:03.375 146 12579.15 156.85 54893.70 88888.00 2013-05-26 18:30:03.500 146 12579.25 156.95 54893.72 88888.00 2013-05-26 18:30:03.625 146 12579.30 157.05 54893.78 88888.00 2013-05-26 18:30:03.750 146 12579.42 157.18 54893.82 88888.00 2013-05-26 18:30:03.875 146 12579.50 157.20 54893.75 88888.00 2013-05-26 18:30:04.000 146 12579.52 157.25 54893.72 88888.00 2013-05-26 18:30:04.125 146 12579.50 157.28 54893.70 88888.00 2013-05-26 18:30:04.250 146 12579.42 157.28 54893.68 88888.00 2013-05-26 18:30:04.375 146 12579.48 157.30 54893.62 88888.00 2013-05-26 18:30:04.500 146 12579.58 157.40 54893.68 88888.00 2013-05-26 18:30:04.625 146 12579.67 157.45 54893.62 88888.00 2013-05-26 18:30:04.750 146 12579.70 157.50 54893.60 88888.00 2013-05-26 18:30:04.875 146 12579.77 157.57 54893.62 88888.00 2013-05-26 18:30:05.000 146 12579.80 157.65 54893.60 88888.00 2013-05-26 18:30:05.125 146 12579.88 157.68 54893.60 88888.00 2013-05-26 18:30:05.250 146 12579.95 157.72 54893.60 88888.00 2013-05-26 18:30:05.375 146 12580.00 157.75 54893.57 88888.00 2013-05-26 18:30:05.500 146 12580.00 157.82 54893.57 88888.00 2013-05-26 18:30:05.625 146 12580.10 157.90 54893.55 88888.00 2013-05-26 18:30:05.750 146 12580.12 157.90 54893.50 88888.00 2013-05-26 18:30:05.875 146 12580.15 157.97 54893.53 88888.00 2013-05-26 18:30:06.000 146 12580.27 158.07 54893.53 88888.00 2013-05-26 18:30:06.125 146 12580.30 158.12 54893.53 88888.00 2013-05-26 18:30:06.250 146 12580.23 158.12 54893.47 88888.00 2013-05-26 18:30:06.375 146 12580.33 158.22 54893.55 88888.00 2013-05-26 18:30:06.500 146 12580.45 158.28 54893.57 88888.00 2013-05-26 18:30:06.625 146 12580.50 158.30 54893.53 88888.00 2013-05-26 18:30:06.750 146 12580.50 158.32 54893.55 88888.00 2013-05-26 18:30:06.875 146 12580.50 158.40 54893.55 88888.00 2013-05-26 18:30:07.000 146 12580.58 158.38 54893.45 88888.00 2013-05-26 18:30:07.125 146 12580.62 158.40 54893.40 88888.00 2013-05-26 18:30:07.250 146 12580.62 158.40 54893.40 88888.00 2013-05-26 18:30:07.375 146 12580.70 158.43 54893.38 88888.00 2013-05-26 18:30:07.500 146 12580.83 158.45 54893.38 88888.00 2013-05-26 18:30:07.625 146 12580.88 158.53 54893.38 88888.00 2013-05-26 18:30:07.750 146 12580.95 158.57 54893.38 88888.00 2013-05-26 18:30:07.875 146 12581.02 158.68 54893.40 88888.00 2013-05-26 18:30:08.000 146 12581.05 158.72 54893.43 88888.00 2013-05-26 18:30:08.125 146 12581.15 158.75 54893.43 88888.00 2013-05-26 18:30:08.250 146 12581.17 158.65 54893.32 88888.00 2013-05-26 18:30:08.375 146 12581.17 158.68 54893.32 88888.00 2013-05-26 18:30:08.500 146 12581.17 158.75 54893.40 88888.00 2013-05-26 18:30:08.625 146 12581.33 158.90 54893.47 88888.00 2013-05-26 18:30:08.750 146 12581.30 158.88 54893.38 88888.00 2013-05-26 18:30:08.875 146 12581.33 158.80 54893.32 88888.00 2013-05-26 18:30:09.000 146 12581.35 158.85 54893.30 88888.00 2013-05-26 18:30:09.125 146 12581.35 158.90 54893.32 88888.00 2013-05-26 18:30:09.250 146 12581.38 158.88 54893.28 88888.00 2013-05-26 18:30:09.375 146 12581.40 158.85 54893.25 88888.00 2013-05-26 18:30:09.500 146 12581.42 158.88 54893.28 88888.00 2013-05-26 18:30:09.625 146 12581.55 158.95 54893.32 88888.00 2013-05-26 18:30:09.750 146 12581.55 159.00 54893.32 88888.00 2013-05-26 18:30:09.875 146 12581.52 158.95 54893.30 88888.00 2013-05-26 18:30:10.000 146 12581.52 158.88 54893.25 88888.00 2013-05-26 18:30:10.125 146 12581.52 158.90 54893.25 88888.00 2013-05-26 18:30:10.250 146 12581.52 158.95 54893.28 88888.00 2013-05-26 18:30:10.375 146 12581.65 158.95 54893.25 88888.00 2013-05-26 18:30:10.500 146 12581.67 158.90 54893.25 88888.00 2013-05-26 18:30:10.625 146 12581.67 158.93 54893.25 88888.00 2013-05-26 18:30:10.750 146 12581.67 158.93 54893.25 88888.00 2013-05-26 18:30:10.875 146 12581.75 158.90 54893.25 88888.00 2013-05-26 18:30:11.000 146 12581.83 158.95 54893.28 88888.00 2013-05-26 18:30:11.125 146 12581.83 158.90 54893.25 88888.00 2013-05-26 18:30:11.250 146 12581.85 158.88 54893.25 88888.00 2013-05-26 18:30:11.375 146 12581.90 158.88 54893.25 88888.00 2013-05-26 18:30:11.500 146 12582.00 158.88 54893.30 88888.00 2013-05-26 18:30:11.625 146 12582.02 158.82 54893.28 88888.00 2013-05-26 18:30:11.750 146 12582.00 158.78 54893.25 88888.00 2013-05-26 18:30:11.875 146 12582.08 158.80 54893.25 88888.00 2013-05-26 18:30:12.000 146 12582.02 158.78 54893.22 88888.00 2013-05-26 18:30:12.125 146 12582.08 158.80 54893.32 88888.00 2013-05-26 18:30:12.250 146 12582.12 158.75 54893.30 88888.00 2013-05-26 18:30:12.375 146 12582.17 158.70 54893.25 88888.00 2013-05-26 18:30:12.500 146 12582.12 158.68 54893.25 88888.00 2013-05-26 18:30:12.625 146 12582.12 158.65 54893.25 88888.00 2013-05-26 18:30:12.750 146 12582.17 158.65 54893.30 88888.00 2013-05-26 18:30:12.875 146 12582.17 158.60 54893.25 88888.00 2013-05-26 18:30:13.000 146 12582.20 158.53 54893.22 88888.00 2013-05-26 18:30:13.125 146 12582.23 158.55 54893.28 88888.00 2013-05-26 18:30:13.250 146 12582.12 158.50 54893.30 88888.00 2013-05-26 18:30:13.375 146 12582.15 158.43 54893.28 88888.00 2013-05-26 18:30:13.500 146 12582.12 158.38 54893.28 88888.00 2013-05-26 18:30:13.625 146 12582.17 158.38 54893.30 88888.00 2013-05-26 18:30:13.750 146 12582.17 158.35 54893.32 88888.00 2013-05-26 18:30:13.875 146 12582.12 158.25 54893.30 88888.00 2013-05-26 18:30:14.000 146 12582.08 158.12 54893.22 88888.00 2013-05-26 18:30:14.125 146 12582.12 158.12 54893.25 88888.00 2013-05-26 18:30:14.250 146 12582.23 158.12 54893.30 88888.00 2013-05-26 18:30:14.375 146 12582.25 158.07 54893.30 88888.00 2013-05-26 18:30:14.500 146 12582.15 158.00 54893.28 88888.00 2013-05-26 18:30:14.625 146 12582.05 157.88 54893.25 88888.00 2013-05-26 18:30:14.750 146 12582.08 157.85 54893.28 88888.00 2013-05-26 18:30:14.875 146 12582.15 157.82 54893.35 88888.00 2013-05-26 18:30:15.000 146 12582.10 157.75 54893.32 88888.00 2013-05-26 18:30:15.125 146 12582.00 157.65 54893.28 88888.00 2013-05-26 18:30:15.250 146 12581.92 157.62 54893.35 88888.00 2013-05-26 18:30:15.375 146 12582.05 157.65 54893.38 88888.00 2013-05-26 18:30:15.500 146 12582.08 157.57 54893.43 88888.00 2013-05-26 18:30:15.625 146 12582.02 157.50 54893.40 88888.00 2013-05-26 18:30:15.750 146 12582.02 157.45 54893.40 88888.00 2013-05-26 18:30:15.875 146 12582.00 157.38 54893.40 88888.00 2013-05-26 18:30:16.000 146 12581.98 157.32 54893.38 88888.00 2013-05-26 18:30:16.125 146 12581.95 157.22 54893.38 88888.00 2013-05-26 18:30:16.250 146 12581.90 157.20 54893.43 88888.00 2013-05-26 18:30:16.375 146 12582.02 157.18 54893.45 88888.00 2013-05-26 18:30:16.500 146 12581.95 157.03 54893.40 88888.00 2013-05-26 18:30:16.625 146 12581.88 156.90 54893.32 88888.00 2013-05-26 18:30:16.750 146 12581.83 156.85 54893.38 88888.00 2013-05-26 18:30:16.875 146 12581.80 156.82 54893.40 88888.00 2013-05-26 18:30:17.000 146 12581.77 156.72 54893.40 88888.00 2013-05-26 18:30:17.125 146 12581.83 156.70 54893.43 88888.00 2013-05-26 18:30:17.250 146 12581.80 156.68 54893.47 88888.00 2013-05-26 18:30:17.375 146 12581.75 156.62 54893.45 88888.00 2013-05-26 18:30:17.500 146 12581.77 156.55 54893.47 88888.00 2013-05-26 18:30:17.625 146 12581.75 156.45 54893.45 88888.00 2013-05-26 18:30:17.750 146 12581.67 156.38 54893.43 88888.00 2013-05-26 18:30:17.875 146 12581.70 156.25 54893.43 88888.00 2013-05-26 18:30:18.000 146 12581.73 156.22 54893.50 88888.00 2013-05-26 18:30:18.125 146 12581.75 156.20 54893.53 88888.00 2013-05-26 18:30:18.250 146 12581.65 156.07 54893.55 88888.00 2013-05-26 18:30:18.375 146 12581.67 156.03 54893.53 88888.00 2013-05-26 18:30:18.500 146 12581.65 155.95 54893.53 88888.00 2013-05-26 18:30:18.625 146 12581.62 155.90 54893.55 88888.00 2013-05-26 18:30:18.750 146 12581.52 155.82 54893.53 88888.00 2013-05-26 18:30:18.875 146 12581.45 155.70 54893.50 88888.00 2013-05-26 18:30:19.000 146 12581.42 155.62 54893.50 88888.00 2013-05-26 18:30:19.125 146 12581.48 155.55 54893.53 88888.00 2013-05-26 18:30:19.250 146 12581.40 155.47 54893.53 88888.00 2013-05-26 18:30:19.375 146 12581.35 155.45 54893.55 88888.00 2013-05-26 18:30:19.500 146 12581.35 155.43 54893.60 88888.00 2013-05-26 18:30:19.625 146 12581.40 155.38 54893.60 88888.00 2013-05-26 18:30:19.750 146 12581.33 155.28 54893.57 88888.00 2013-05-26 18:30:19.875 146 12581.20 155.18 54893.55 88888.00 2013-05-26 18:30:20.000 146 12581.15 155.07 54893.53 88888.00 2013-05-26 18:30:20.125 146 12581.12 155.07 54893.60 88888.00 2013-05-26 18:30:20.250 146 12581.10 155.03 54893.65 88888.00 2013-05-26 18:30:20.375 146 12581.10 154.97 54893.60 88888.00 2013-05-26 18:30:20.500 146 12581.05 154.90 54893.62 88888.00 2013-05-26 18:30:20.625 146 12581.02 154.85 54893.65 88888.00 2013-05-26 18:30:20.750 146 12581.00 154.80 54893.65 88888.00 2013-05-26 18:30:20.875 146 12580.98 154.75 54893.62 88888.00 2013-05-26 18:30:21.000 146 12580.85 154.60 54893.62 88888.00 2013-05-26 18:30:21.125 146 12580.75 154.47 54893.62 88888.00 2013-05-26 18:30:21.250 146 12580.73 154.43 54893.65 88888.00 2013-05-26 18:30:21.375 146 12580.83 154.43 54893.70 88888.00 2013-05-26 18:30:21.500 146 12580.85 154.43 54893.72 88888.00 2013-05-26 18:30:21.625 146 12580.80 154.40 54893.78 88888.00 2013-05-26 18:30:21.750 146 12580.75 154.35 54893.80 88888.00 2013-05-26 18:30:21.875 146 12580.75 154.32 54893.82 88888.00 2013-05-26 18:30:22.000 146 12580.62 154.18 54893.72 88888.00 2013-05-26 18:30:22.125 146 12580.58 154.10 54893.70 88888.00 2013-05-26 18:30:22.250 146 12580.58 154.05 54893.72 88888.00 2013-05-26 18:30:22.375 146 12580.62 154.03 54893.80 88888.00 2013-05-26 18:30:22.500 146 12580.62 154.03 54893.85 88888.00 2013-05-26 18:30:22.625 146 12580.60 153.97 54893.80 88888.00 2013-05-26 18:30:22.750 146 12580.45 153.88 54893.75 88888.00 2013-05-26 18:30:22.875 146 12580.40 153.80 54893.78 88888.00 2013-05-26 18:30:23.000 146 12580.40 153.70 54893.78 88888.00 2013-05-26 18:30:23.125 146 12580.42 153.78 54893.85 88888.00 2013-05-26 18:30:23.250 146 12580.48 153.72 54893.88 88888.00 2013-05-26 18:30:23.375 146 12580.40 153.62 54893.80 88888.00 2013-05-26 18:30:23.500 146 12580.30 153.62 54893.85 88888.00 2013-05-26 18:30:23.625 146 12580.27 153.60 54893.90 88888.00 2013-05-26 18:30:23.750 146 12580.23 153.55 54893.85 88888.00 2013-05-26 18:30:23.875 146 12580.17 153.45 54893.80 88888.00 2013-05-26 18:30:24.000 146 12580.15 153.47 54893.88 88888.00 2013-05-26 18:30:24.125 146 12580.15 153.50 54893.93 88888.00 2013-05-26 18:30:24.250 146 12580.02 153.32 54893.88 88888.00 2013-05-26 18:30:24.375 146 12580.00 153.30 54893.85 88888.00 2013-05-26 18:30:24.500 146 12579.98 153.30 54893.90 88888.00 2013-05-26 18:30:24.625 146 12580.00 153.32 54893.93 88888.00 2013-05-26 18:30:24.750 146 12579.98 153.30 54893.90 88888.00 2013-05-26 18:30:24.875 146 12579.85 153.22 54893.90 88888.00 2013-05-26 18:30:25.000 146 12579.73 153.18 54893.93 88888.00 2013-05-26 18:30:25.125 146 12579.73 153.18 54893.93 88888.00 2013-05-26 18:30:25.250 146 12579.73 153.18 54894.00 88888.00 2013-05-26 18:30:25.375 146 12579.65 153.12 54894.00 88888.00 2013-05-26 18:30:25.500 146 12579.58 153.07 54894.03 88888.00 2013-05-26 18:30:25.625 146 12579.50 153.03 54894.03 88888.00 2013-05-26 18:30:25.750 146 12579.40 153.00 54894.03 88888.00 2013-05-26 18:30:25.875 146 12579.35 152.95 54894.00 88888.00 2013-05-26 18:30:26.000 146 12579.40 152.97 54894.05 88888.00 2013-05-26 18:30:26.125 146 12579.35 152.97 54894.10 88888.00 2013-05-26 18:30:26.250 146 12579.25 152.90 54894.05 88888.00 2013-05-26 18:30:26.375 146 12579.20 152.95 54894.07 88888.00 2013-05-26 18:30:26.500 146 12579.15 152.90 54894.05 88888.00 2013-05-26 18:30:26.625 146 12579.08 152.88 54894.07 88888.00 2013-05-26 18:30:26.750 146 12579.02 152.88 54894.10 88888.00 2013-05-26 18:30:26.875 146 12579.05 152.90 54894.15 88888.00 2013-05-26 18:30:27.000 146 12578.95 152.90 54894.18 88888.00 2013-05-26 18:30:27.125 146 12578.83 152.80 54894.12 88888.00 2013-05-26 18:30:27.250 146 12578.73 152.75 54894.10 88888.00 2013-05-26 18:30:27.375 146 12578.73 152.75 54894.15 88888.00 2013-05-26 18:30:27.500 146 12578.62 152.78 54894.12 88888.00 2013-05-26 18:30:27.625 146 12578.58 152.78 54894.18 88888.00 2013-05-26 18:30:27.750 146 12578.45 152.72 54894.18 88888.00 2013-05-26 18:30:27.875 146 12578.42 152.78 54894.22 88888.00 2013-05-26 18:30:28.000 146 12578.45 152.80 54894.25 88888.00 2013-05-26 18:30:28.125 146 12578.35 152.78 54894.22 88888.00 2013-05-26 18:30:28.250 146 12578.25 152.78 54894.22 88888.00 2013-05-26 18:30:28.375 146 12578.15 152.75 54894.20 88888.00 2013-05-26 18:30:28.500 146 12578.05 152.75 54894.22 88888.00 2013-05-26 18:30:28.625 146 12578.02 152.75 54894.22 88888.00 2013-05-26 18:30:28.750 146 12577.92 152.78 54894.20 88888.00 2013-05-26 18:30:28.875 146 12577.77 152.78 54894.18 88888.00 2013-05-26 18:30:29.000 146 12577.75 152.80 54894.20 88888.00 2013-05-26 18:30:29.125 146 12577.73 152.82 54894.25 88888.00 2013-05-26 18:30:29.250 146 12577.65 152.85 54894.25 88888.00 2013-05-26 18:30:29.375 146 12577.60 152.85 54894.22 88888.00 2013-05-26 18:30:29.500 146 12577.50 152.82 54894.22 88888.00 2013-05-26 18:30:29.625 146 12577.45 152.88 54894.28 88888.00 2013-05-26 18:30:29.750 146 12577.40 152.95 54894.32 88888.00 2013-05-26 18:30:29.875 146 12577.40 152.97 54894.28 88888.00 2013-05-26 18:30:30.000 146 12577.38 152.95 54894.28 88888.00 2013-05-26 18:30:30.125 146 12577.30 152.97 54894.30 88888.00 2013-05-26 18:30:30.250 146 12577.25 153.07 54894.40 88888.00 2013-05-26 18:30:30.375 146 12577.20 153.15 54894.43 88888.00 2013-05-26 18:30:30.500 146 12577.10 153.12 54894.38 88888.00 2013-05-26 18:30:30.625 146 12576.98 153.12 54894.35 88888.00 2013-05-26 18:30:30.750 146 12576.90 153.18 54894.35 88888.00 2013-05-26 18:30:30.875 146 12576.88 153.20 54894.35 88888.00 2013-05-26 18:30:31.000 146 12576.80 153.25 54894.38 88888.00 2013-05-26 18:30:31.125 146 12576.73 153.30 54894.40 88888.00 2013-05-26 18:30:31.250 146 12576.60 153.28 54894.38 88888.00 2013-05-26 18:30:31.375 146 12576.50 153.30 54894.40 88888.00 2013-05-26 18:30:31.500 146 12576.42 153.38 54894.40 88888.00 2013-05-26 18:30:31.625 146 12576.30 153.35 54894.32 88888.00 2013-05-26 18:30:31.750 146 12576.25 153.45 54894.35 88888.00 2013-05-26 18:30:31.875 146 12576.17 153.50 54894.38 88888.00 2013-05-26 18:30:32.000 146 12576.02 153.50 54894.38 88888.00 2013-05-26 18:30:32.125 146 12575.98 153.57 54894.38 88888.00 2013-05-26 18:30:32.250 146 12575.98 153.62 54894.38 88888.00 2013-05-26 18:30:32.375 146 12576.00 153.68 54894.40 88888.00 2013-05-26 18:30:32.500 146 12575.92 153.72 54894.40 88888.00 2013-05-26 18:30:32.625 146 12575.88 153.75 54894.40 88888.00 2013-05-26 18:30:32.750 146 12575.85 153.82 54894.43 88888.00 2013-05-26 18:30:32.875 146 12575.75 153.90 54894.40 88888.00 2013-05-26 18:30:33.000 146 12575.60 153.88 54894.35 88888.00 2013-05-26 18:30:33.125 146 12575.60 153.95 54894.43 88888.00 2013-05-26 18:30:33.250 146 12575.62 154.07 54894.47 88888.00 2013-05-26 18:30:33.375 146 12575.60 154.12 54894.47 88888.00 2013-05-26 18:30:33.500 146 12575.52 154.20 54894.47 88888.00 2013-05-26 18:30:33.625 146 12575.42 154.22 54894.45 88888.00 2013-05-26 18:30:33.750 146 12575.33 154.25 54894.43 88888.00 2013-05-26 18:30:33.875 146 12575.25 154.28 54894.38 88888.00 2013-05-26 18:30:34.000 146 12575.17 154.35 54894.43 88888.00 2013-05-26 18:30:34.125 146 12575.17 154.43 54894.47 88888.00 2013-05-26 18:30:34.250 146 12575.08 154.43 54894.38 88888.00 2013-05-26 18:30:34.375 146 12575.02 154.45 54894.35 88888.00 2013-05-26 18:30:34.500 146 12575.05 154.50 54894.38 88888.00 2013-05-26 18:30:34.625 146 12575.10 154.60 54894.45 88888.00 2013-05-26 18:30:34.750 146 12575.15 154.72 54894.50 88888.00 2013-05-26 18:30:34.875 146 12575.10 154.80 54894.50 88888.00 2013-05-26 18:30:35.000 146 12575.00 154.88 54894.45 88888.00 2013-05-26 18:30:35.125 146 12574.95 154.93 54894.43 88888.00 2013-05-26 18:30:35.250 146 12574.88 154.95 54894.40 88888.00 2013-05-26 18:30:35.375 146 12574.85 155.05 54894.40 88888.00 2013-05-26 18:30:35.500 146 12574.80 155.10 54894.40 88888.00 2013-05-26 18:30:35.625 146 12574.80 155.15 54894.38 88888.00 2013-05-26 18:30:35.750 146 12574.83 155.20 54894.32 88888.00 2013-05-26 18:30:35.875 146 12574.83 155.22 54894.30 88888.00 2013-05-26 18:30:36.000 146 12574.80 155.30 54894.35 88888.00 2013-05-26 18:30:36.125 146 12574.83 155.40 54894.35 88888.00 2013-05-26 18:30:36.250 146 12574.73 155.47 54894.35 88888.00 2013-05-26 18:30:36.375 146 12574.73 155.53 54894.32 88888.00 2013-05-26 18:30:36.500 146 12574.67 155.57 54894.35 88888.00 2013-05-26 18:30:36.625 146 12574.67 155.68 54894.32 88888.00 2013-05-26 18:30:36.750 146 12574.70 155.70 54894.32 88888.00 2013-05-26 18:30:36.875 146 12574.75 155.82 54894.38 88888.00 2013-05-26 18:30:37.000 146 12574.75 155.90 54894.32 88888.00 2013-05-26 18:30:37.125 146 12574.70 155.93 54894.28 88888.00 2013-05-26 18:30:37.250 146 12574.65 156.00 54894.30 88888.00 2013-05-26 18:30:37.375 146 12574.75 156.10 54894.35 88888.00 2013-05-26 18:30:37.500 146 12574.73 156.15 54894.25 88888.00 2013-05-26 18:30:37.625 146 12574.70 156.18 54894.20 88888.00 2013-05-26 18:30:37.750 146 12574.75 156.22 54894.20 88888.00 2013-05-26 18:30:37.875 146 12574.75 156.35 54894.20 88888.00 2013-05-26 18:30:38.000 146 12574.90 156.50 54894.28 88888.00 2013-05-26 18:30:38.125 146 12574.85 156.53 54894.20 88888.00 2013-05-26 18:30:38.250 146 12574.80 156.50 54894.18 88888.00 2013-05-26 18:30:38.375 146 12574.83 156.57 54894.12 88888.00 2013-05-26 18:30:38.500 146 12574.83 156.62 54894.05 88888.00 2013-05-26 18:30:38.625 146 12574.90 156.62 54894.00 88888.00 2013-05-26 18:30:38.750 146 12574.98 156.70 54894.03 88888.00 2013-05-26 18:30:38.875 146 12575.00 156.82 54894.03 88888.00 2013-05-26 18:30:39.000 146 12575.12 156.97 54894.12 88888.00 2013-05-26 18:30:39.125 146 12575.12 157.03 54894.12 88888.00 2013-05-26 18:30:39.250 146 12575.05 156.97 54894.03 88888.00 2013-05-26 18:30:39.375 146 12575.10 157.00 54893.97 88888.00 2013-05-26 18:30:39.500 146 12575.20 157.12 54894.03 88888.00 2013-05-26 18:30:39.625 146 12575.33 157.25 54894.10 88888.00 2013-05-26 18:30:39.750 146 12575.33 157.30 54894.07 88888.00 2013-05-26 18:30:39.875 146 12575.38 157.38 54894.07 88888.00 2013-05-26 18:30:40.000 146 12575.40 157.45 54894.05 88888.00 2013-05-26 18:30:40.125 146 12575.48 157.47 54894.00 88888.00 2013-05-26 18:30:40.250 146 12575.45 157.55 54894.00 88888.00 2013-05-26 18:30:40.375 146 12575.52 157.60 54894.00 88888.00 2013-05-26 18:30:40.500 146 12575.52 157.62 54893.95 88888.00 2013-05-26 18:30:40.625 146 12575.55 157.70 54893.97 88888.00 2013-05-26 18:30:40.750 146 12575.60 157.75 54893.93 88888.00 2013-05-26 18:30:40.875 146 12575.60 157.80 54893.90 88888.00 2013-05-26 18:30:41.000 146 12575.70 157.85 54893.90 88888.00 2013-05-26 18:30:41.125 146 12575.85 157.93 54893.90 88888.00 2013-05-26 18:30:41.250 146 12575.92 157.93 54893.82 88888.00 2013-05-26 18:30:41.375 146 12575.98 158.00 54893.82 88888.00 2013-05-26 18:30:41.500 146 12576.00 158.05 54893.85 88888.00 2013-05-26 18:30:41.625 146 12576.10 158.10 54893.82 88888.00 2013-05-26 18:30:41.750 146 12576.10 158.07 54893.75 88888.00 2013-05-26 18:30:41.875 146 12576.12 158.12 54893.78 88888.00 2013-05-26 18:30:42.000 146 12576.17 158.22 54893.78 88888.00 2013-05-26 18:30:42.125 146 12576.27 158.28 54893.75 88888.00 2013-05-26 18:30:42.250 146 12576.35 158.32 54893.72 88888.00 2013-05-26 18:30:42.375 146 12576.40 158.35 54893.72 88888.00 2013-05-26 18:30:42.500 146 12576.52 158.38 54893.72 88888.00 2013-05-26 18:30:42.625 146 12576.62 158.43 54893.72 88888.00 2013-05-26 18:30:42.750 146 12576.67 158.50 54893.72 88888.00 2013-05-26 18:30:42.875 146 12576.62 158.53 54893.70 88888.00 2013-05-26 18:30:43.000 146 12576.60 158.50 54893.65 88888.00 2013-05-26 18:30:43.125 146 12576.70 158.55 54893.68 88888.00 2013-05-26 18:30:43.250 146 12576.77 158.60 54893.70 88888.00 2013-05-26 18:30:43.375 146 12576.85 158.62 54893.68 88888.00 2013-05-26 18:30:43.500 146 12576.88 158.60 54893.62 88888.00 2013-05-26 18:30:43.625 146 12576.92 158.60 54893.60 88888.00 2013-05-26 18:30:43.750 146 12576.98 158.60 54893.60 88888.00 2013-05-26 18:30:43.875 146 12577.08 158.72 54893.60 88888.00 2013-05-26 18:30:44.000 146 12577.08 158.72 54893.57 88888.00 2013-05-26 18:30:44.125 146 12577.12 158.70 54893.57 88888.00 2013-05-26 18:30:44.250 146 12577.20 158.78 54893.65 88888.00 2013-05-26 18:30:44.375 146 12577.23 158.85 54893.65 88888.00 2013-05-26 18:30:44.500 146 12577.23 158.82 54893.62 88888.00 2013-05-26 18:30:44.625 146 12577.30 158.80 54893.55 88888.00 2013-05-26 18:30:44.750 146 12577.38 158.75 54893.47 88888.00 2013-05-26 18:30:44.875 146 12577.50 158.80 54893.50 88888.00 2013-05-26 18:30:45.000 146 12577.52 158.80 54893.47 88888.00 2013-05-26 18:30:45.125 146 12577.58 158.75 54893.47 88888.00 2013-05-26 18:30:45.250 146 12577.65 158.78 54893.50 88888.00 2013-05-26 18:30:45.375 146 12577.77 158.80 54893.47 88888.00 2013-05-26 18:30:45.500 146 12577.85 158.78 54893.45 88888.00 2013-05-26 18:30:45.625 146 12577.88 158.80 54893.45 88888.00 2013-05-26 18:30:45.750 146 12577.90 158.80 54893.45 88888.00 2013-05-26 18:30:45.875 146 12577.90 158.75 54893.40 88888.00 2013-05-26 18:30:46.000 146 12577.98 158.78 54893.45 88888.00 2013-05-26 18:30:46.125 146 12578.10 158.78 54893.47 88888.00 2013-05-26 18:30:46.250 146 12578.02 158.70 54893.40 88888.00 2013-05-26 18:30:46.375 146 12578.10 158.75 54893.45 88888.00 2013-05-26 18:30:46.500 146 12578.17 158.72 54893.43 88888.00 2013-05-26 18:30:46.625 146 12578.20 158.72 54893.45 88888.00 2013-05-26 18:30:46.750 146 12578.25 158.75 54893.43 88888.00 2013-05-26 18:30:46.875 146 12578.30 158.68 54893.40 88888.00 2013-05-26 18:30:47.000 146 12578.38 158.68 54893.45 88888.00 2013-05-26 18:30:47.125 146 12578.42 158.68 54893.45 88888.00 2013-05-26 18:30:47.250 146 12578.33 158.55 54893.35 88888.00 2013-05-26 18:30:47.375 146 12578.33 158.50 54893.32 88888.00 2013-05-26 18:30:47.500 146 12578.38 158.50 54893.32 88888.00 2013-05-26 18:30:47.625 146 12578.38 158.53 54893.38 88888.00 2013-05-26 18:30:47.750 146 12578.42 158.53 54893.43 88888.00 2013-05-26 18:30:47.875 146 12578.50 158.53 54893.43 88888.00 2013-05-26 18:30:48.000 146 12578.50 158.45 54893.38 88888.00 2013-05-26 18:30:48.125 146 12578.52 158.43 54893.40 88888.00 2013-05-26 18:30:48.250 146 12578.55 158.40 54893.43 88888.00 2013-05-26 18:30:48.375 146 12578.58 158.35 54893.38 88888.00 2013-05-26 18:30:48.500 146 12578.48 158.32 54893.35 88888.00 2013-05-26 18:30:48.625 146 12578.42 158.30 54893.35 88888.00 2013-05-26 18:30:48.750 146 12578.55 158.30 54893.43 88888.00 2013-05-26 18:30:48.875 146 12578.65 158.30 54893.45 88888.00 2013-05-26 18:30:49.000 146 12578.60 158.18 54893.38 88888.00 2013-05-26 18:30:49.125 146 12578.55 158.07 54893.35 88888.00 2013-05-26 18:30:49.250 146 12578.52 158.05 54893.35 88888.00 2013-05-26 18:30:49.375 146 12578.58 158.05 54893.38 88888.00 2013-05-26 18:30:49.500 146 12578.58 157.97 54893.35 88888.00 2013-05-26 18:30:49.625 146 12578.58 157.90 54893.35 88888.00 2013-05-26 18:30:49.750 146 12578.62 157.85 54893.38 88888.00 2013-05-26 18:30:49.875 146 12578.62 157.82 54893.40 88888.00 2013-05-26 18:30:50.000 146 12578.55 157.78 54893.40 88888.00 2013-05-26 18:30:50.125 146 12578.52 157.75 54893.43 88888.00 2013-05-26 18:30:50.250 146 12578.52 157.68 54893.40 88888.00 2013-05-26 18:30:50.375 146 12578.52 157.60 54893.40 88888.00 2013-05-26 18:30:50.500 146 12578.52 157.53 54893.40 88888.00 2013-05-26 18:30:50.625 146 12578.50 157.47 54893.35 88888.00 2013-05-26 18:30:50.750 146 12578.50 157.45 54893.40 88888.00 2013-05-26 18:30:50.875 146 12578.45 157.43 54893.47 88888.00 2013-05-26 18:30:51.000 146 12578.40 157.30 54893.45 88888.00 2013-05-26 18:30:51.125 146 12578.38 157.25 54893.43 88888.00 2013-05-26 18:30:51.250 146 12578.38 157.18 54893.40 88888.00 2013-05-26 18:30:51.375 146 12578.40 157.12 54893.38 88888.00 2013-05-26 18:30:51.500 146 12578.40 157.07 54893.38 88888.00 2013-05-26 18:30:51.625 146 12578.38 157.00 54893.40 88888.00 2013-05-26 18:30:51.750 146 12578.38 156.95 54893.40 88888.00 2013-05-26 18:30:51.875 146 12578.35 156.93 54893.43 88888.00 2013-05-26 18:30:52.000 146 12578.33 156.82 54893.43 88888.00 2013-05-26 18:30:52.125 146 12578.25 156.75 54893.38 88888.00 2013-05-26 18:30:52.250 146 12578.20 156.70 54893.40 88888.00 2013-05-26 18:30:52.375 146 12578.17 156.65 54893.43 88888.00 2013-05-26 18:30:52.500 146 12578.15 156.55 54893.43 88888.00 2013-05-26 18:30:52.625 146 12578.12 156.47 54893.40 88888.00 2013-05-26 18:30:52.750 146 12578.12 156.43 54893.43 88888.00 2013-05-26 18:30:52.875 146 12578.10 156.35 54893.43 88888.00 2013-05-26 18:30:53.000 146 12578.12 156.32 54893.47 88888.00 2013-05-26 18:30:53.125 146 12578.02 156.25 54893.53 88888.00 2013-05-26 18:30:53.250 146 12577.98 156.18 54893.55 88888.00 2013-05-26 18:30:53.375 146 12578.00 156.12 54893.55 88888.00 2013-05-26 18:30:53.500 146 12577.92 156.03 54893.53 88888.00 2013-05-26 18:30:53.625 146 12577.90 156.00 54893.53 88888.00 2013-05-26 18:30:53.750 146 12577.98 155.95 54893.55 88888.00 2013-05-26 18:30:53.875 146 12577.92 155.88 54893.55 88888.00 2013-05-26 18:30:54.000 146 12577.77 155.80 54893.53 88888.00 2013-05-26 18:30:54.125 146 12577.75 155.80 54893.60 88888.00 2013-05-26 18:30:54.250 146 12577.73 155.75 54893.65 88888.00 2013-05-26 18:30:54.375 146 12577.65 155.60 54893.57 88888.00 2013-05-26 18:30:54.500 146 12577.50 155.50 54893.53 88888.00 2013-05-26 18:30:54.625 146 12577.58 155.47 54893.60 88888.00 2013-05-26 18:30:54.750 146 12577.62 155.50 54893.68 88888.00 2013-05-26 18:30:54.875 146 12577.55 155.45 54893.68 88888.00 2013-05-26 18:30:55.000 146 12577.50 155.43 54893.70 88888.00 2013-05-26 18:30:55.125 146 12577.33 155.28 54893.62 88888.00 2013-05-26 18:30:55.250 146 12577.23 155.22 54893.60 88888.00 2013-05-26 18:30:55.375 146 12577.25 155.22 54893.62 88888.00 2013-05-26 18:30:55.500 146 12577.25 155.18 54893.70 88888.00 2013-05-26 18:30:55.625 146 12577.17 155.10 54893.75 88888.00 2013-05-26 18:30:55.750 146 12577.15 155.10 54893.78 88888.00 2013-05-26 18:30:55.875 146 12577.17 155.05 54893.78 88888.00 2013-05-26 18:30:56.000 146 12577.10 155.00 54893.75 88888.00 2013-05-26 18:30:56.125 146 12576.98 154.93 54893.78 88888.00 2013-05-26 18:30:56.250 146 12576.80 154.85 54893.75 88888.00 2013-05-26 18:30:56.375 146 12576.80 154.82 54893.75 88888.00 2013-05-26 18:30:56.500 146 12576.80 154.75 54893.70 88888.00 2013-05-26 18:30:56.625 146 12576.73 154.65 54893.68 88888.00 2013-05-26 18:30:56.750 146 12576.65 154.62 54893.72 88888.00 2013-05-26 18:30:56.875 146 12576.60 154.65 54893.82 88888.00 2013-05-26 18:30:57.000 146 12576.45 154.62 54893.78 88888.00 2013-05-26 18:30:57.125 146 12576.30 154.55 54893.72 88888.00 2013-05-26 18:30:57.250 146 12576.17 154.45 54893.70 88888.00 2013-05-26 18:30:57.375 146 12576.23 154.45 54893.75 88888.00 2013-05-26 18:30:57.500 146 12576.23 154.47 54893.78 88888.00 2013-05-26 18:30:57.625 146 12576.20 154.50 54893.85 88888.00 2013-05-26 18:30:57.750 146 12576.15 154.47 54893.82 88888.00 2013-05-26 18:30:57.875 146 12576.05 154.40 54893.78 88888.00 2013-05-26 18:30:58.000 146 12575.98 154.35 54893.78 88888.00 2013-05-26 18:30:58.125 146 12575.85 154.38 54893.82 88888.00 2013-05-26 18:30:58.250 146 12575.75 154.32 54893.88 88888.00 2013-05-26 18:30:58.375 146 12575.83 154.38 54893.93 88888.00 2013-05-26 18:30:58.500 146 12575.83 154.35 54893.95 88888.00 2013-05-26 18:30:58.625 146 12575.67 154.35 54893.88 88888.00 2013-05-26 18:30:58.750 146 12575.52 154.30 54893.85 88888.00 2013-05-26 18:30:58.875 146 12575.52 154.30 54893.90 88888.00 2013-05-26 18:30:59.000 146 12575.52 154.32 54893.90 88888.00 2013-05-26 18:30:59.125 146 12575.48 154.32 54893.95 88888.00 2013-05-26 18:30:59.250 146 12575.35 154.28 54893.88 88888.00 2013-05-26 18:30:59.375 146 12575.20 154.22 54893.88 88888.00 2013-05-26 18:30:59.500 146 12575.12 154.28 54893.90 88888.00 2013-05-26 18:30:59.625 146 12575.15 154.28 54893.93 88888.00 2013-05-26 18:30:59.750 146 12575.12 154.30 54893.95 88888.00 2013-05-26 18:30:59.875 146 12575.05 154.25 54893.95 88888.00 2013-05-26 18:31:00.000 146 12574.95 154.25 54893.95 88888.00 2013-05-26 18:31:00.125 146 12574.85 154.28 54893.95 88888.00 2013-05-26 18:31:00.250 146 12574.70 154.28 54893.95 88888.00 2013-05-26 18:31:00.375 146 12574.60 154.28 54893.95 88888.00 2013-05-26 18:31:00.500 146 12574.55 154.25 54893.95 88888.00 2013-05-26 18:31:00.625 146 12574.60 154.25 54893.95 88888.00 2013-05-26 18:31:00.750 146 12574.55 154.32 54893.97 88888.00 2013-05-26 18:31:00.875 146 12574.40 154.32 54893.97 88888.00 2013-05-26 18:31:01.000 146 12574.40 154.38 54893.97 88888.00 2013-05-26 18:31:01.125 146 12574.35 154.38 54894.00 88888.00 2013-05-26 18:31:01.250 146 12574.25 154.35 54894.05 88888.00 2013-05-26 18:31:01.375 146 12574.27 154.43 54894.10 88888.00 2013-05-26 18:31:01.500 146 12574.23 154.47 54894.10 88888.00 2013-05-26 18:31:01.625 146 12574.08 154.43 54894.07 88888.00 2013-05-26 18:31:01.750 146 12573.98 154.40 54894.00 88888.00 2013-05-26 18:31:01.875 146 12573.92 154.40 54893.95 88888.00 2013-05-26 18:31:02.000 146 12573.85 154.43 54893.95 88888.00 2013-05-26 18:31:02.125 146 12573.80 154.53 54894.05 88888.00 2013-05-26 18:31:02.250 146 12573.73 154.57 54894.07 88888.00 2013-05-26 18:31:02.375 146 12573.65 154.53 54894.03 88888.00 2013-05-26 18:31:02.500 146 12573.60 154.57 54894.03 88888.00 2013-05-26 18:31:02.625 146 12573.55 154.62 54894.05 88888.00 2013-05-26 18:31:02.750 146 12573.48 154.65 54894.05 88888.00 2013-05-26 18:31:02.875 146 12573.40 154.65 54894.07 88888.00 2013-05-26 18:31:03.000 146 12573.27 154.68 54894.05 88888.00 2013-05-26 18:31:03.125 146 12573.17 154.70 54894.05 88888.00 2013-05-26 18:31:03.250 146 12573.12 154.68 54894.03 88888.00 2013-05-26 18:31:03.375 146 12573.05 154.70 54894.05 88888.00 2013-05-26 18:31:03.500 146 12572.98 154.80 54894.15 88888.00 2013-05-26 18:31:03.625 146 12572.98 154.90 54894.15 88888.00 2013-05-26 18:31:03.750 146 12572.92 154.97 54894.15 88888.00 2013-05-26 18:31:03.875 146 12572.85 154.95 54894.10 88888.00 2013-05-26 18:31:04.000 146 12572.80 155.00 54894.12 88888.00 2013-05-26 18:31:04.125 146 12572.80 155.03 54894.15 88888.00 2013-05-26 18:31:04.250 146 12572.75 155.07 54894.18 88888.00 2013-05-26 18:31:04.375 146 12572.73 155.15 54894.20 88888.00 2013-05-26 18:31:04.500 146 12572.62 155.18 54894.18 88888.00 2013-05-26 18:31:04.625 146 12572.60 155.20 54894.12 88888.00 2013-05-26 18:31:04.750 146 12572.55 155.25 54894.10 88888.00 2013-05-26 18:31:04.875 146 12572.45 155.22 54894.05 88888.00 2013-05-26 18:31:05.000 146 12572.50 155.30 54894.10 88888.00 2013-05-26 18:31:05.125 146 12572.48 155.32 54894.15 88888.00 2013-05-26 18:31:05.250 146 12572.38 155.38 54894.15 88888.00 2013-05-26 18:31:05.375 146 12572.30 155.45 54894.10 88888.00 2013-05-26 18:31:05.500 146 12572.23 155.47 54894.07 88888.00 2013-05-26 18:31:05.625 146 12572.12 155.55 54894.12 88888.00 2013-05-26 18:31:05.750 146 12572.12 155.62 54894.15 88888.00 2013-05-26 18:31:05.875 146 12572.10 155.65 54894.12 88888.00 2013-05-26 18:31:06.000 146 12572.12 155.70 54894.12 88888.00 2013-05-26 18:31:06.125 146 12572.15 155.80 54894.18 88888.00 2013-05-26 18:31:06.250 146 12572.08 155.78 54894.12 88888.00 2013-05-26 18:31:06.375 146 12572.00 155.82 54894.10 88888.00 2013-05-26 18:31:06.500 146 12571.92 155.90 54894.15 88888.00 2013-05-26 18:31:06.625 146 12571.88 155.93 54894.12 88888.00 2013-05-26 18:31:06.750 146 12571.80 155.90 54894.07 88888.00 2013-05-26 18:31:06.875 146 12571.83 155.97 54894.10 88888.00 2013-05-26 18:31:07.000 146 12571.88 156.03 54894.10 88888.00 2013-05-26 18:31:07.125 146 12571.83 156.07 54894.12 88888.00 2013-05-26 18:31:07.250 146 12571.77 156.12 54894.12 88888.00 2013-05-26 18:31:07.375 146 12571.75 156.15 54894.12 88888.00 2013-05-26 18:31:07.500 146 12571.70 156.18 54894.12 88888.00 2013-05-26 18:31:07.625 146 12571.73 156.20 54894.05 88888.00 2013-05-26 18:31:07.750 146 12571.70 156.30 54894.07 88888.00 2013-05-26 18:31:07.875 146 12571.70 156.38 54894.12 88888.00 2013-05-26 18:31:08.000 146 12571.65 156.40 54894.12 88888.00 2013-05-26 18:31:08.125 146 12571.67 156.43 54894.12 88888.00 2013-05-26 18:31:08.250 146 12571.65 156.38 54894.03 88888.00 2013-05-26 18:31:08.375 146 12571.62 156.43 54894.03 88888.00 2013-05-26 18:31:08.500 146 12571.60 156.47 54894.03 88888.00 2013-05-26 18:31:08.625 146 12571.60 156.53 54894.03 88888.00 2013-05-26 18:31:08.750 146 12571.62 156.62 54894.05 88888.00 2013-05-26 18:31:08.875 146 12571.60 156.62 54894.00 88888.00 2013-05-26 18:31:09.000 146 12571.52 156.70 54894.03 88888.00 2013-05-26 18:31:09.125 146 12571.60 156.85 54894.15 88888.00 2013-05-26 18:31:09.250 146 12571.65 156.88 54894.10 88888.00 2013-05-26 18:31:09.375 146 12571.58 156.80 54894.00 88888.00 2013-05-26 18:31:09.500 146 12571.50 156.78 54893.93 88888.00 2013-05-26 18:31:09.625 146 12571.52 156.85 54893.97 88888.00 2013-05-26 18:31:09.750 146 12571.58 156.90 54893.97 88888.00 2013-05-26 18:31:09.875 146 12571.65 157.00 54894.03 88888.00 2013-05-26 18:31:10.000 146 12571.60 157.05 54893.97 88888.00 2013-05-26 18:31:10.125 146 12571.62 157.05 54893.93 88888.00 2013-05-26 18:31:10.250 146 12571.67 157.07 54893.97 88888.00 2013-05-26 18:31:10.375 146 12571.75 157.15 54894.00 88888.00 2013-05-26 18:31:10.500 146 12571.70 157.15 54893.95 88888.00 2013-05-26 18:31:10.625 146 12571.67 157.18 54893.90 88888.00 2013-05-26 18:31:10.750 146 12571.67 157.20 54893.93 88888.00 2013-05-26 18:31:10.875 146 12571.70 157.32 54893.97 88888.00 2013-05-26 18:31:11.000 146 12571.77 157.40 54894.00 88888.00 2013-05-26 18:31:11.125 146 12571.77 157.35 54893.95 88888.00 2013-05-26 18:31:11.250 146 12571.65 157.32 54893.88 88888.00 2013-05-26 18:31:11.375 146 12571.70 157.40 54893.95 88888.00 2013-05-26 18:31:11.500 146 12571.77 157.55 54894.00 88888.00 2013-05-26 18:31:11.625 146 12571.77 157.50 54893.93 88888.00 2013-05-26 18:31:11.750 146 12571.70 157.40 54893.82 88888.00 2013-05-26 18:31:11.875 146 12571.85 157.47 54893.90 88888.00 2013-05-26 18:31:12.000 146 12571.92 157.57 54893.93 88888.00 2013-05-26 18:31:12.125 146 12571.90 157.60 54893.90 88888.00 2013-05-26 18:31:12.250 146 12571.80 157.60 54893.85 88888.00 2013-05-26 18:31:12.375 146 12571.77 157.60 54893.80 88888.00 2013-05-26 18:31:12.500 146 12571.77 157.65 54893.80 88888.00 2013-05-26 18:31:12.625 146 12571.83 157.72 54893.82 88888.00 2013-05-26 18:31:12.750 146 12571.85 157.75 54893.82 88888.00 2013-05-26 18:31:12.875 146 12571.95 157.80 54893.82 88888.00 2013-05-26 18:31:13.000 146 12572.00 157.80 54893.80 88888.00 2013-05-26 18:31:13.125 146 12572.02 157.80 54893.80 88888.00 2013-05-26 18:31:13.250 146 12572.02 157.82 54893.82 88888.00 2013-05-26 18:31:13.375 146 12572.00 157.90 54893.85 88888.00 2013-05-26 18:31:13.500 146 12571.98 158.00 54893.82 88888.00 2013-05-26 18:31:13.625 146 12572.08 157.97 54893.80 88888.00 2013-05-26 18:31:13.750 146 12572.15 157.97 54893.75 88888.00 2013-05-26 18:31:13.875 146 12572.25 158.03 54893.80 88888.00 2013-05-26 18:31:14.000 146 12572.38 158.12 54893.82 88888.00 2013-05-26 18:31:14.125 146 12572.38 158.15 54893.78 88888.00 2013-05-26 18:31:14.250 146 12572.33 158.07 54893.72 88888.00 2013-05-26 18:31:14.375 146 12572.42 158.07 54893.72 88888.00 2013-05-26 18:31:14.500 146 12572.50 158.18 54893.78 88888.00 2013-05-26 18:31:14.625 146 12572.48 158.15 54893.70 88888.00 2013-05-26 18:31:14.750 146 12572.48 158.12 54893.68 88888.00 2013-05-26 18:31:14.875 146 12572.58 158.22 54893.78 88888.00 2013-05-26 18:31:15.000 146 12572.62 158.30 54893.78 88888.00 2013-05-26 18:31:15.125 146 12572.60 158.22 54893.70 88888.00 2013-05-26 18:31:15.250 146 12572.62 158.25 54893.70 88888.00 2013-05-26 18:31:15.375 146 12572.75 158.35 54893.75 88888.00 2013-05-26 18:31:15.500 146 12572.80 158.35 54893.70 88888.00 2013-05-26 18:31:15.625 146 12572.83 158.38 54893.70 88888.00 2013-05-26 18:31:15.750 146 12572.95 158.40 54893.72 88888.00 2013-05-26 18:31:15.875 146 12572.98 158.40 54893.68 88888.00 2013-05-26 18:31:16.000 146 12572.90 158.40 54893.65 88888.00 2013-05-26 18:31:16.125 146 12572.92 158.40 54893.62 88888.00 2013-05-26 18:31:16.250 146 12572.95 158.40 54893.65 88888.00 2013-05-26 18:31:16.375 146 12573.05 158.45 54893.70 88888.00 2013-05-26 18:31:16.500 146 12573.08 158.50 54893.68 88888.00 2013-05-26 18:31:16.625 146 12573.20 158.53 54893.70 88888.00 2013-05-26 18:31:16.750 146 12573.23 158.53 54893.65 88888.00 2013-05-26 18:31:16.875 146 12573.25 158.47 54893.62 88888.00 2013-05-26 18:31:17.000 146 12573.30 158.53 54893.60 88888.00 2013-05-26 18:31:17.125 146 12573.38 158.55 54893.68 88888.00 2013-05-26 18:31:17.250 146 12573.38 158.50 54893.65 88888.00 2013-05-26 18:31:17.375 146 12573.38 158.47 54893.65 88888.00 2013-05-26 18:31:17.500 146 12573.45 158.55 54893.68 88888.00 2013-05-26 18:31:17.625 146 12573.48 158.57 54893.65 88888.00 2013-05-26 18:31:17.750 146 12573.45 158.57 54893.62 88888.00 2013-05-26 18:31:17.875 146 12573.50 158.55 54893.60 88888.00 2013-05-26 18:31:18.000 146 12573.60 158.55 54893.57 88888.00 2013-05-26 18:31:18.125 146 12573.58 158.50 54893.55 88888.00 2013-05-26 18:31:18.250 146 12573.50 158.45 54893.53 88888.00 2013-05-26 18:31:18.375 146 12573.52 158.43 54893.50 88888.00 2013-05-26 18:31:18.500 146 12573.55 158.40 54893.50 88888.00 2013-05-26 18:31:18.625 146 12573.58 158.43 54893.50 88888.00 2013-05-26 18:31:18.750 146 12573.60 158.43 54893.47 88888.00 2013-05-26 18:31:18.875 146 12573.62 158.45 54893.53 88888.00 2013-05-26 18:31:19.000 146 12573.70 158.45 54893.55 88888.00 2013-05-26 18:31:19.125 146 12573.73 158.45 54893.55 88888.00 2013-05-26 18:31:19.250 146 12573.70 158.40 54893.50 88888.00 2013-05-26 18:31:19.375 146 12573.80 158.43 54893.53 88888.00 2013-05-26 18:31:19.500 146 12573.77 158.38 54893.47 88888.00 2013-05-26 18:31:19.625 146 12573.83 158.43 54893.55 88888.00 2013-05-26 18:31:19.750 146 12573.95 158.47 54893.55 88888.00 2013-05-26 18:31:19.875 146 12574.00 158.47 54893.55 88888.00 2013-05-26 18:31:20.000 146 12574.00 158.47 54893.57 88888.00 2013-05-26 18:31:20.125 146 12574.05 158.50 54893.62 88888.00 2013-05-26 18:31:20.250 146 12574.02 158.43 54893.55 88888.00 2013-05-26 18:31:20.375 146 12574.00 158.38 54893.53 88888.00 2013-05-26 18:31:20.500 146 12574.00 158.40 54893.53 88888.00 2013-05-26 18:31:20.625 146 12573.98 158.38 54893.53 88888.00 2013-05-26 18:31:20.750 146 12574.05 158.40 54893.55 88888.00 2013-05-26 18:31:20.875 146 12574.17 158.45 54893.60 88888.00 2013-05-26 18:31:21.000 146 12574.25 158.45 54893.55 88888.00 2013-05-26 18:31:21.125 146 12574.23 158.38 54893.45 88888.00 2013-05-26 18:31:21.250 146 12574.17 158.32 54893.47 88888.00 2013-05-26 18:31:21.375 146 12574.25 158.38 54893.50 88888.00 2013-05-26 18:31:21.500 146 12574.20 158.38 54893.50 88888.00 2013-05-26 18:31:21.625 146 12574.17 158.35 54893.47 88888.00 2013-05-26 18:31:21.750 146 12574.17 158.35 54893.47 88888.00 2013-05-26 18:31:21.875 146 12574.20 158.30 54893.45 88888.00 2013-05-26 18:31:22.000 146 12574.25 158.35 54893.50 88888.00 2013-05-26 18:31:22.125 146 12574.33 158.35 54893.53 88888.00 2013-05-26 18:31:22.250 146 12574.27 158.32 54893.47 88888.00 2013-05-26 18:31:22.375 146 12574.20 158.30 54893.45 88888.00 2013-05-26 18:31:22.500 146 12574.23 158.35 54893.50 88888.00 2013-05-26 18:31:22.625 146 12574.33 158.35 54893.45 88888.00 2013-05-26 18:31:22.750 146 12574.38 158.30 54893.45 88888.00 2013-05-26 18:31:22.875 146 12574.40 158.35 54893.53 88888.00 2013-05-26 18:31:23.000 146 12574.40 158.40 54893.55 88888.00 2013-05-26 18:31:23.125 146 12574.38 158.38 54893.50 88888.00 2013-05-26 18:31:23.250 146 12574.30 158.32 54893.45 88888.00 2013-05-26 18:31:23.375 146 12574.33 158.28 54893.43 88888.00 2013-05-26 18:31:23.500 146 12574.40 158.35 54893.47 88888.00 2013-05-26 18:31:23.625 146 12574.38 158.38 54893.47 88888.00 2013-05-26 18:31:23.750 146 12574.38 158.38 54893.47 88888.00 2013-05-26 18:31:23.875 146 12574.40 158.38 54893.45 88888.00 2013-05-26 18:31:24.000 146 12574.35 158.30 54893.40 88888.00 2013-05-26 18:31:24.125 146 12574.38 158.25 54893.32 88888.00 2013-05-26 18:31:24.250 146 12574.40 158.28 54893.38 88888.00 2013-05-26 18:31:24.375 146 12574.50 158.38 54893.47 88888.00 2013-05-26 18:31:24.500 146 12574.40 158.38 54893.45 88888.00 2013-05-26 18:31:24.625 146 12574.33 158.35 54893.47 88888.00 2013-05-26 18:31:24.750 146 12574.42 158.40 54893.50 88888.00 2013-05-26 18:31:24.875 146 12574.42 158.45 54893.55 88888.00 2013-05-26 18:31:25.000 146 12574.42 158.45 54893.50 88888.00 2013-05-26 18:31:25.125 146 12574.40 158.40 54893.53 88888.00 2013-05-26 18:31:25.250 146 12574.38 158.40 54893.50 88888.00 2013-05-26 18:31:25.375 146 12574.40 158.45 54893.50 88888.00 2013-05-26 18:31:25.500 146 12574.40 158.43 54893.47 88888.00 2013-05-26 18:31:25.625 146 12574.40 158.38 54893.43 88888.00 2013-05-26 18:31:25.750 146 12574.48 158.43 54893.43 88888.00 2013-05-26 18:31:25.875 146 12574.50 158.43 54893.45 88888.00 2013-05-26 18:31:26.000 146 12574.50 158.43 54893.45 88888.00 2013-05-26 18:31:26.125 146 12574.48 158.45 54893.47 88888.00 2013-05-26 18:31:26.250 146 12574.38 158.40 54893.43 88888.00 2013-05-26 18:31:26.375 146 12574.42 158.47 54893.45 88888.00 2013-05-26 18:31:26.500 146 12574.42 158.47 54893.45 88888.00 2013-05-26 18:31:26.625 146 12574.42 158.47 54893.45 88888.00 2013-05-26 18:31:26.750 146 12574.48 158.50 54893.50 88888.00 2013-05-26 18:31:26.875 146 12574.50 158.45 54893.47 88888.00 2013-05-26 18:31:27.000 146 12574.45 158.43 54893.38 88888.00 2013-05-26 18:31:27.125 146 12574.48 158.47 54893.43 88888.00 2013-05-26 18:31:27.250 146 12574.42 158.50 54893.43 88888.00 2013-05-26 18:31:27.375 146 12574.40 158.47 54893.45 88888.00 2013-05-26 18:31:27.500 146 12574.40 158.43 54893.43 88888.00 2013-05-26 18:31:27.625 146 12574.45 158.47 54893.43 88888.00 2013-05-26 18:31:27.750 146 12574.38 158.47 54893.35 88888.00 2013-05-26 18:31:27.875 146 12574.35 158.50 54893.38 88888.00 2013-05-26 18:31:28.000 146 12574.40 158.53 54893.40 88888.00 2013-05-26 18:31:28.125 146 12574.40 158.50 54893.45 88888.00 2013-05-26 18:31:28.250 146 12574.35 158.47 54893.45 88888.00 2013-05-26 18:31:28.375 146 12574.38 158.53 54893.45 88888.00 2013-05-26 18:31:28.500 146 12574.38 158.53 54893.40 88888.00 2013-05-26 18:31:28.625 146 12574.35 158.47 54893.43 88888.00 2013-05-26 18:31:28.750 146 12574.40 158.50 54893.47 88888.00 2013-05-26 18:31:28.875 146 12574.42 158.50 54893.45 88888.00 2013-05-26 18:31:29.000 146 12574.35 158.47 54893.43 88888.00 2013-05-26 18:31:29.125 146 12574.30 158.47 54893.45 88888.00 2013-05-26 18:31:29.250 146 12574.27 158.45 54893.45 88888.00 2013-05-26 18:31:29.375 146 12574.38 158.47 54893.43 88888.00 2013-05-26 18:31:29.500 146 12574.40 158.43 54893.38 88888.00 2013-05-26 18:31:29.625 146 12574.33 158.40 54893.35 88888.00 2013-05-26 18:31:29.750 146 12574.27 158.43 54893.38 88888.00 2013-05-26 18:31:29.875 146 12574.40 158.53 54893.45 88888.00 2013-05-26 18:31:30.000 146 12574.40 158.53 54893.47 88888.00 2013-05-26 18:31:30.125 146 12574.42 158.45 54893.43 88888.00 2013-05-26 18:31:30.250 146 12574.42 158.38 54893.38 88888.00 2013-05-26 18:31:30.375 146 12574.42 158.38 54893.38 88888.00 2013-05-26 18:31:30.500 146 12574.33 158.43 54893.38 88888.00 2013-05-26 18:31:30.625 146 12574.33 158.45 54893.40 88888.00 2013-05-26 18:31:30.750 146 12574.38 158.43 54893.40 88888.00 2013-05-26 18:31:30.875 146 12574.40 158.40 54893.40 88888.00 2013-05-26 18:31:31.000 146 12574.35 158.43 54893.38 88888.00 2013-05-26 18:31:31.125 146 12574.35 158.43 54893.38 88888.00 2013-05-26 18:31:31.250 146 12574.27 158.35 54893.30 88888.00 2013-05-26 18:31:31.375 146 12574.27 158.32 54893.30 88888.00 2013-05-26 18:31:31.500 146 12574.33 158.35 54893.32 88888.00 2013-05-26 18:31:31.625 146 12574.35 158.35 54893.35 88888.00 2013-05-26 18:31:31.750 146 12574.33 158.35 54893.38 88888.00 2013-05-26 18:31:31.875 146 12574.23 158.32 54893.38 88888.00 2013-05-26 18:31:32.000 146 12574.17 158.30 54893.35 88888.00 2013-05-26 18:31:32.125 146 12574.25 158.30 54893.35 88888.00 2013-05-26 18:31:32.250 146 12574.27 158.30 54893.38 88888.00 2013-05-26 18:31:32.375 146 12574.25 158.28 54893.38 88888.00 2013-05-26 18:31:32.500 146 12574.23 158.25 54893.38 88888.00 2013-05-26 18:31:32.625 146 12574.20 158.25 54893.35 88888.00 2013-05-26 18:31:32.750 146 12574.12 158.22 54893.30 88888.00 2013-05-26 18:31:32.875 146 12574.15 158.25 54893.35 88888.00 2013-05-26 18:31:33.000 146 12574.17 158.22 54893.32 88888.00 2013-05-26 18:31:33.125 146 12574.08 158.15 54893.28 88888.00 2013-05-26 18:31:33.250 146 12574.05 158.12 54893.30 88888.00 2013-05-26 18:31:33.375 146 12574.08 158.15 54893.32 88888.00 2013-05-26 18:31:33.500 146 12574.05 158.18 54893.38 88888.00 2013-05-26 18:31:33.625 146 12574.05 158.20 54893.38 88888.00 2013-05-26 18:31:33.750 146 12573.98 158.15 54893.32 88888.00 2013-05-26 18:31:33.875 146 12574.05 158.15 54893.35 88888.00 2013-05-26 18:31:34.000 146 12574.05 158.15 54893.35 88888.00 2013-05-26 18:31:34.125 146 12574.00 158.12 54893.40 88888.00 2013-05-26 18:31:34.250 146 12573.85 158.10 54893.38 88888.00 2013-05-26 18:31:34.375 146 12573.92 158.12 54893.38 88888.00 2013-05-26 18:31:34.500 146 12573.95 158.12 54893.38 88888.00 2013-05-26 18:31:34.625 146 12573.85 158.07 54893.32 88888.00 2013-05-26 18:31:34.750 146 12573.77 158.00 54893.28 88888.00 2013-05-26 18:31:34.875 146 12573.80 158.00 54893.30 88888.00 2013-05-26 18:31:35.000 146 12573.80 158.00 54893.35 88888.00 2013-05-26 18:31:35.125 146 12573.88 158.03 54893.38 88888.00 2013-05-26 18:31:35.250 146 12573.83 158.03 54893.40 88888.00 2013-05-26 18:31:35.375 146 12573.77 158.03 54893.38 88888.00 2013-05-26 18:31:35.500 146 12573.70 157.97 54893.35 88888.00 2013-05-26 18:31:35.625 146 12573.73 157.95 54893.35 88888.00 2013-05-26 18:31:35.750 146 12573.75 157.97 54893.35 88888.00 2013-05-26 18:31:35.875 146 12573.77 157.97 54893.32 88888.00 2013-05-26 18:31:36.000 146 12573.75 157.90 54893.25 88888.00 2013-05-26 18:31:36.125 146 12573.70 157.90 54893.25 88888.00 2013-05-26 18:31:36.250 146 12573.73 157.90 54893.30 88888.00 2013-05-26 18:31:36.375 146 12573.77 157.93 54893.30 88888.00 2013-05-26 18:31:36.500 146 12573.77 157.93 54893.30 88888.00 2013-05-26 18:31:36.625 146 12573.77 157.95 54893.32 88888.00 2013-05-26 18:31:36.750 146 12573.73 157.95 54893.32 88888.00 2013-05-26 18:31:36.875 146 12573.67 157.90 54893.28 88888.00 2013-05-26 18:31:37.000 146 12573.77 157.90 54893.20 88888.00 2013-05-26 18:31:37.125 146 12573.83 157.93 54893.25 88888.00 2013-05-26 18:31:37.250 146 12573.77 157.93 54893.25 88888.00 2013-05-26 18:31:37.375 146 12573.73 157.95 54893.25 88888.00 2013-05-26 18:31:37.500 146 12573.75 158.03 54893.28 88888.00 2013-05-26 18:31:37.625 146 12573.73 158.05 54893.28 88888.00 2013-05-26 18:31:37.750 146 12573.70 158.03 54893.25 88888.00 2013-05-26 18:31:37.875 146 12573.70 157.97 54893.22 88888.00 2013-05-26 18:31:38.000 146 12573.75 157.97 54893.20 88888.00 2013-05-26 18:31:38.125 146 12573.75 157.97 54893.15 88888.00 2013-05-26 18:31:38.250 146 12573.45 157.72 54893.00 88888.00 2013-05-26 18:31:38.375 146 12573.33 157.78 54893.05 88888.00 2013-05-26 18:31:38.500 146 12573.62 158.03 54893.22 88888.00 2013-05-26 18:31:38.625 146 12573.70 158.07 54893.22 88888.00 2013-05-26 18:31:38.750 146 12573.67 158.07 54893.25 88888.00 2013-05-26 18:31:38.875 146 12573.65 158.12 54893.25 88888.00 2013-05-26 18:31:39.000 146 12573.60 158.10 54893.20 88888.00 2013-05-26 18:31:39.125 146 12573.67 158.18 54893.22 88888.00 2013-05-26 18:31:39.250 146 12573.67 158.20 54893.22 88888.00 2013-05-26 18:31:39.375 146 12573.67 158.20 54893.22 88888.00 2013-05-26 18:31:39.500 146 12573.65 158.20 54893.20 88888.00 2013-05-26 18:31:39.625 146 12573.65 158.25 54893.20 88888.00 2013-05-26 18:31:39.750 146 12573.67 158.22 54893.15 88888.00 2013-05-26 18:31:39.875 146 12573.65 158.22 54893.07 88888.00 2013-05-26 18:31:40.000 146 12573.62 158.22 54893.07 88888.00 2013-05-26 18:31:40.125 146 12573.67 158.32 54893.18 88888.00 2013-05-26 18:31:40.250 146 12573.65 158.35 54893.20 88888.00 2013-05-26 18:31:40.375 146 12573.65 158.35 54893.12 88888.00 2013-05-26 18:31:40.500 146 12573.60 158.35 54893.07 88888.00 2013-05-26 18:31:40.625 146 12573.60 158.45 54893.12 88888.00 2013-05-26 18:31:40.750 146 12573.73 158.55 54893.18 88888.00 2013-05-26 18:31:40.875 146 12573.67 158.53 54893.12 88888.00 2013-05-26 18:31:41.000 146 12573.62 158.53 54893.10 88888.00 2013-05-26 18:31:41.125 146 12573.60 158.55 54893.12 88888.00 2013-05-26 18:31:41.250 146 12573.62 158.62 54893.15 88888.00 2013-05-26 18:31:41.375 146 12573.60 158.62 54893.10 88888.00 2013-05-26 18:31:41.500 146 12573.52 158.60 54893.05 88888.00 2013-05-26 18:31:41.625 146 12573.55 158.65 54893.03 88888.00 2013-05-26 18:31:41.750 146 12573.58 158.75 54893.10 88888.00 2013-05-26 18:31:41.875 146 12573.62 158.82 54893.15 88888.00 2013-05-26 18:31:42.000 146 12573.58 158.82 54893.10 88888.00 2013-05-26 18:31:42.125 146 12573.55 158.85 54893.12 88888.00 2013-05-26 18:31:42.250 146 12573.58 158.88 54893.12 88888.00 2013-05-26 18:31:42.375 146 12573.60 158.85 54893.07 88888.00 2013-05-26 18:31:42.500 146 12573.55 158.90 54893.10 88888.00 2013-05-26 18:31:42.625 146 12573.58 158.97 54893.12 88888.00 2013-05-26 18:31:42.750 146 12573.60 159.07 54893.12 88888.00 2013-05-26 18:31:42.875 146 12573.52 159.05 54893.05 88888.00 2013-05-26 18:31:43.000 146 12573.45 159.07 54893.03 88888.00 2013-05-26 18:31:43.125 146 12573.52 159.15 54893.07 88888.00 2013-05-26 18:31:43.250 146 12573.52 159.20 54893.07 88888.00 2013-05-26 18:31:43.375 146 12573.50 159.22 54893.05 88888.00 2013-05-26 18:31:43.500 146 12573.38 159.20 54893.03 88888.00 2013-05-26 18:31:43.625 146 12573.40 159.30 54893.05 88888.00 2013-05-26 18:31:43.750 146 12573.45 159.38 54893.07 88888.00 2013-05-26 18:31:43.875 146 12573.50 159.45 54893.10 88888.00 2013-05-26 18:31:44.000 146 12573.55 159.53 54893.12 88888.00 2013-05-26 18:31:44.125 146 12573.52 159.57 54893.15 88888.00 2013-05-26 18:31:44.250 146 12573.35 159.55 54893.10 88888.00 2013-05-26 18:31:44.375 146 12573.30 159.60 54893.10 88888.00 2013-05-26 18:31:44.500 146 12573.23 159.60 54893.05 88888.00 2013-05-26 18:31:44.625 146 12573.20 159.65 54893.05 88888.00 2013-05-26 18:31:44.750 146 12573.23 159.70 54893.05 88888.00 2013-05-26 18:31:44.875 146 12573.15 159.75 54893.10 88888.00 2013-05-26 18:31:45.000 146 12573.08 159.70 54893.05 88888.00 2013-05-26 18:31:45.125 146 12573.12 159.82 54893.07 88888.00 2013-05-26 18:31:45.250 146 12573.15 159.95 54893.12 88888.00 2013-05-26 18:31:45.375 146 12573.00 159.93 54893.07 88888.00 2013-05-26 18:31:45.500 146 12572.90 159.95 54893.05 88888.00 2013-05-26 18:31:45.625 146 12572.95 160.00 54893.05 88888.00 2013-05-26 18:31:45.750 146 12573.00 160.12 54893.10 88888.00 2013-05-26 18:31:45.875 146 12572.90 160.18 54893.10 88888.00 2013-05-26 18:31:46.000 146 12572.85 160.22 54893.12 88888.00 2013-05-26 18:31:46.125 146 12572.85 160.30 54893.15 88888.00 2013-05-26 18:31:46.250 146 12572.77 160.32 54893.10 88888.00 2013-05-26 18:31:46.375 146 12572.83 160.40 54893.12 88888.00 2013-05-26 18:31:46.500 146 12572.85 160.47 54893.12 88888.00 2013-05-26 18:31:46.625 146 12572.80 160.53 54893.10 88888.00 2013-05-26 18:31:46.750 146 12572.75 160.57 54893.10 88888.00 2013-05-26 18:31:46.875 146 12572.70 160.65 54893.12 88888.00 2013-05-26 18:31:47.000 146 12572.67 160.68 54893.07 88888.00 2013-05-26 18:31:47.125 146 12572.65 160.75 54893.10 88888.00 2013-05-26 18:31:47.250 146 12572.70 160.82 54893.12 88888.00 2013-05-26 18:31:47.375 146 12572.70 160.85 54893.05 88888.00 2013-05-26 18:31:47.500 146 12572.62 160.82 54893.05 88888.00 2013-05-26 18:31:47.625 146 12572.60 160.90 54893.07 88888.00 2013-05-26 18:31:47.750 146 12572.52 160.93 54893.07 88888.00 2013-05-26 18:31:47.875 146 12572.50 160.95 54893.05 88888.00 2013-05-26 18:31:48.000 146 12572.45 161.05 54893.10 88888.00 2013-05-26 18:31:48.125 146 12572.40 161.12 54893.07 88888.00 2013-05-26 18:31:48.250 146 12572.38 161.12 54893.05 88888.00 2013-05-26 18:31:48.375 146 12572.35 161.18 54893.07 88888.00 2013-05-26 18:31:48.500 146 12572.30 161.25 54893.10 88888.00 2013-05-26 18:31:48.625 146 12572.30 161.32 54893.15 88888.00 2013-05-26 18:31:48.750 146 12572.35 161.40 54893.18 88888.00 2013-05-26 18:31:48.875 146 12572.40 161.40 54893.15 88888.00 2013-05-26 18:31:49.000 146 12572.45 161.45 54893.18 88888.00 2013-05-26 18:31:49.125 146 12572.45 161.50 54893.18 88888.00 2013-05-26 18:31:49.250 146 12572.33 161.53 54893.12 88888.00 2013-05-26 18:31:49.375 146 12572.33 161.57 54893.12 88888.00 2013-05-26 18:31:49.500 146 12572.33 161.62 54893.10 88888.00 2013-05-26 18:31:49.625 146 12572.23 161.60 54893.05 88888.00 2013-05-26 18:31:49.750 146 12572.17 161.65 54893.05 88888.00 2013-05-26 18:31:49.875 146 12572.27 161.80 54893.15 88888.00 2013-05-26 18:31:50.000 146 12572.27 161.82 54893.12 88888.00 2013-05-26 18:31:50.125 146 12572.25 161.80 54893.05 88888.00 2013-05-26 18:31:50.250 146 12572.23 161.78 54893.03 88888.00 2013-05-26 18:31:50.375 146 12572.25 161.88 54893.10 88888.00 2013-05-26 18:31:50.500 146 12572.27 161.93 54893.07 88888.00 2013-05-26 18:31:50.625 146 12572.25 161.95 54893.10 88888.00 2013-05-26 18:31:50.750 146 12572.20 162.03 54893.10 88888.00 2013-05-26 18:31:50.875 146 12572.17 162.07 54893.15 88888.00 2013-05-26 18:31:51.000 146 12572.17 162.10 54893.15 88888.00 2013-05-26 18:31:51.125 146 12572.25 162.15 54893.15 88888.00 2013-05-26 18:31:51.250 146 12572.30 162.22 54893.20 88888.00 2013-05-26 18:31:51.375 146 12572.20 162.20 54893.15 88888.00 2013-05-26 18:31:51.500 146 12572.23 162.22 54893.12 88888.00 2013-05-26 18:31:51.625 146 12572.23 162.28 54893.15 88888.00 2013-05-26 18:31:51.750 146 12572.17 162.30 54893.12 88888.00 2013-05-26 18:31:51.875 146 12572.10 162.35 54893.12 88888.00 2013-05-26 18:31:52.000 146 12572.15 162.38 54893.12 88888.00 2013-05-26 18:31:52.125 146 12572.17 162.40 54893.15 88888.00 2013-05-26 18:31:52.250 146 12572.15 162.40 54893.10 88888.00 2013-05-26 18:31:52.375 146 12572.17 162.43 54893.07 88888.00 2013-05-26 18:31:52.500 146 12572.20 162.47 54893.07 88888.00 2013-05-26 18:31:52.625 146 12572.12 162.50 54893.05 88888.00 2013-05-26 18:31:52.750 146 12572.15 162.53 54893.03 88888.00 2013-05-26 18:31:52.875 146 12572.23 162.57 54893.05 88888.00 2013-05-26 18:31:53.000 146 12572.27 162.60 54893.10 88888.00 2013-05-26 18:31:53.125 146 12572.38 162.68 54893.12 88888.00 2013-05-26 18:31:53.250 146 12572.38 162.68 54893.10 88888.00 2013-05-26 18:31:53.375 146 12572.40 162.72 54893.10 88888.00 2013-05-26 18:31:53.500 146 12572.33 162.72 54893.05 88888.00 2013-05-26 18:31:53.625 146 12572.35 162.75 54893.07 88888.00 2013-05-26 18:31:53.750 146 12572.33 162.72 54893.10 88888.00 2013-05-26 18:31:53.875 146 12572.38 162.80 54893.12 88888.00 2013-05-26 18:31:54.000 146 12572.40 162.85 54893.18 88888.00 2013-05-26 18:31:54.125 146 12572.42 162.93 54893.18 88888.00 2013-05-26 18:31:54.250 146 12572.42 162.88 54893.12 88888.00 2013-05-26 18:31:54.375 146 12572.50 162.90 54893.10 88888.00 2013-05-26 18:31:54.500 146 12572.48 162.82 54893.03 88888.00 2013-05-26 18:31:54.625 146 12572.52 162.85 54893.03 88888.00 2013-05-26 18:31:54.750 146 12572.58 162.95 54893.07 88888.00 2013-05-26 18:31:54.875 146 12572.55 162.97 54893.10 88888.00 2013-05-26 18:31:55.000 146 12572.62 162.97 54893.10 88888.00 2013-05-26 18:31:55.125 146 12572.70 162.97 54893.07 88888.00 2013-05-26 18:31:55.250 146 12572.77 163.05 54893.18 88888.00 2013-05-26 18:31:55.375 146 12572.83 163.10 54893.18 88888.00 2013-05-26 18:31:55.500 146 12572.70 163.03 54893.07 88888.00 2013-05-26 18:31:55.625 146 12572.60 162.97 54893.03 88888.00 2013-05-26 18:31:55.750 146 12572.70 163.07 54893.12 88888.00 2013-05-26 18:31:55.875 146 12572.85 163.12 54893.15 88888.00 2013-05-26 18:31:56.000 146 12572.88 163.12 54893.15 88888.00 2013-05-26 18:31:56.125 146 12572.95 163.15 54893.12 88888.00 2013-05-26 18:31:56.250 146 12572.88 163.05 54893.10 88888.00 2013-05-26 18:31:56.375 146 12572.90 163.07 54893.10 88888.00 2013-05-26 18:31:56.500 146 12572.92 163.07 54893.12 88888.00 2013-05-26 18:31:56.625 146 12572.98 163.12 54893.12 88888.00 2013-05-26 18:31:56.750 146 12572.90 163.10 54893.10 88888.00 2013-05-26 18:31:56.875 146 12572.88 163.07 54893.15 88888.00 2013-05-26 18:31:57.000 146 12572.95 163.15 54893.15 88888.00 2013-05-26 18:31:57.125 146 12573.00 163.10 54893.12 88888.00 2013-05-26 18:31:57.250 146 12573.10 163.15 54893.18 88888.00 2013-05-26 18:31:57.375 146 12573.12 163.15 54893.15 88888.00 2013-05-26 18:31:57.500 146 12572.98 163.12 54893.12 88888.00 2013-05-26 18:31:57.625 146 12573.02 163.12 54893.12 88888.00 2013-05-26 18:31:57.750 146 12573.10 163.10 54893.15 88888.00 2013-05-26 18:31:57.875 146 12573.17 163.12 54893.18 88888.00 2013-05-26 18:31:58.000 146 12573.17 163.10 54893.12 88888.00 2013-05-26 18:31:58.125 146 12573.12 163.07 54893.10 88888.00 2013-05-26 18:31:58.250 146 12573.17 163.07 54893.15 88888.00 2013-05-26 18:31:58.375 146 12573.33 163.15 54893.18 88888.00 2013-05-26 18:31:58.500 146 12573.33 163.10 54893.12 88888.00 2013-05-26 18:31:58.625 146 12573.30 163.12 54893.12 88888.00 2013-05-26 18:31:58.750 146 12573.35 163.07 54893.12 88888.00 2013-05-26 18:31:58.875 146 12573.42 163.05 54893.12 88888.00 2013-05-26 18:31:59.000 146 12573.42 163.05 54893.10 88888.00 2013-05-26 18:31:59.125 146 12573.45 163.05 54893.12 88888.00 2013-05-26 18:31:59.250 146 12573.48 163.07 54893.15 88888.00 2013-05-26 18:31:59.375 146 12573.58 163.10 54893.22 88888.00 2013-05-26 18:31:59.500 146 12573.67 163.12 54893.20 88888.00 2013-05-26 18:31:59.625 146 12573.70 163.03 54893.10 88888.00 2013-05-26 18:31:59.750 146 12573.70 163.00 54893.12 88888.00 2013-05-26 18:31:59.875 146 12573.70 163.03 54893.18 88888.00 2013-05-26 18:32:00.000 146 12573.70 162.97 54893.15 88888.00 2013-05-26 18:32:00.125 146 12573.70 162.93 54893.10 88888.00 2013-05-26 18:32:00.250 146 12573.73 162.90 54893.18 88888.00 2013-05-26 18:32:00.375 146 12573.83 162.97 54893.20 88888.00 2013-05-26 18:32:00.500 146 12573.83 162.93 54893.12 88888.00 2013-05-26 18:32:00.625 146 12573.88 162.93 54893.20 88888.00 2013-05-26 18:32:00.750 146 12573.92 162.97 54893.28 88888.00 2013-05-26 18:32:00.875 146 12573.90 162.93 54893.20 88888.00 2013-05-26 18:32:01.000 146 12573.88 162.80 54893.07 88888.00 2013-05-26 18:32:01.125 146 12573.92 162.80 54893.12 88888.00 2013-05-26 18:32:01.250 146 12573.95 162.75 54893.18 88888.00 2013-05-26 18:32:01.375 146 12573.85 162.72 54893.12 88888.00 2013-05-26 18:32:01.500 146 12573.92 162.68 54893.10 88888.00 2013-05-26 18:32:01.625 146 12573.98 162.65 54893.10 88888.00 2013-05-26 18:32:01.750 146 12574.02 162.65 54893.18 88888.00 2013-05-26 18:32:01.875 146 12574.08 162.62 54893.15 88888.00 2013-05-26 18:32:02.000 146 12574.10 162.57 54893.12 88888.00 2013-05-26 18:32:02.125 146 12574.12 162.60 54893.20 88888.00 2013-05-26 18:32:02.250 146 12574.20 162.65 54893.30 88888.00 2013-05-26 18:32:02.375 146 12574.23 162.57 54893.22 88888.00 2013-05-26 18:32:02.500 146 12574.17 162.43 54893.12 88888.00 2013-05-26 18:32:02.625 146 12574.12 162.38 54893.07 88888.00 2013-05-26 18:32:02.750 146 12574.12 162.38 54893.07 88888.00 2013-05-26 18:32:02.875 146 12574.25 162.40 54893.20 88888.00 2013-05-26 18:32:03.000 146 12574.33 162.40 54893.25 88888.00 2013-05-26 18:32:03.125 146 12574.27 162.35 54893.25 88888.00 2013-05-26 18:32:03.250 146 12574.23 162.25 54893.22 88888.00 2013-05-26 18:32:03.375 146 12574.27 162.22 54893.22 88888.00 2013-05-26 18:32:03.500 146 12574.30 162.20 54893.18 88888.00 2013-05-26 18:32:03.625 146 12574.30 162.10 54893.12 88888.00 2013-05-26 18:32:03.750 146 12574.30 162.10 54893.20 88888.00 2013-05-26 18:32:03.875 146 12574.35 162.15 54893.25 88888.00 2013-05-26 18:32:04.000 146 12574.35 162.05 54893.20 88888.00 2013-05-26 18:32:04.125 146 12574.38 161.93 54893.10 88888.00 2013-05-26 18:32:04.250 146 12574.38 161.93 54893.18 88888.00 2013-05-26 18:32:04.375 146 12574.38 161.85 54893.12 88888.00 2013-05-26 18:32:04.500 146 12574.38 161.78 54893.07 88888.00 2013-05-26 18:32:04.625 146 12574.40 161.82 54893.15 88888.00 2013-05-26 18:32:04.750 146 12574.48 161.88 54893.20 88888.00 2013-05-26 18:32:04.875 146 12574.42 161.78 54893.15 88888.00 2013-05-26 18:32:05.000 146 12574.45 161.68 54893.12 88888.00 2013-05-26 18:32:05.125 146 12574.48 161.65 54893.18 88888.00 2013-05-26 18:32:05.250 146 12574.45 161.65 54893.18 88888.00 2013-05-26 18:32:05.375 146 12574.45 161.62 54893.15 88888.00 2013-05-26 18:32:05.500 146 12574.42 161.57 54893.15 88888.00 2013-05-26 18:32:05.625 146 12574.45 161.55 54893.12 88888.00 2013-05-26 18:32:05.750 146 12574.45 161.50 54893.10 88888.00 2013-05-26 18:32:05.875 146 12574.42 161.43 54893.07 88888.00 2013-05-26 18:32:06.000 146 12574.42 161.35 54893.07 88888.00 2013-05-26 18:32:06.125 146 12574.42 161.40 54893.15 88888.00 2013-05-26 18:32:06.250 146 12574.38 161.38 54893.12 88888.00 2013-05-26 18:32:06.375 146 12574.33 161.32 54893.05 88888.00 2013-05-26 18:32:06.500 146 12574.25 161.22 54893.00 88888.00 2013-05-26 18:32:06.625 146 12574.27 161.18 54893.03 88888.00 2013-05-26 18:32:06.750 146 12574.38 161.25 54893.10 88888.00 2013-05-26 18:32:06.875 146 12574.38 161.20 54893.07 88888.00 2013-05-26 18:32:07.000 146 12574.38 161.07 54893.00 88888.00 2013-05-26 18:32:07.125 146 12574.38 161.07 54893.07 88888.00 2013-05-26 18:32:07.250 146 12574.35 161.15 54893.18 88888.00 2013-05-26 18:32:07.375 146 12574.42 161.15 54893.20 88888.00 2013-05-26 18:32:07.500 146 12574.42 161.10 54893.15 88888.00 2013-05-26 18:32:07.625 146 12574.42 161.00 54893.10 88888.00 2013-05-26 18:32:07.750 146 12574.42 160.95 54893.07 88888.00 2013-05-26 18:32:07.875 146 12574.48 160.90 54893.03 88888.00 2013-05-26 18:32:08.000 146 12574.40 160.90 54893.10 88888.00 2013-05-26 18:32:08.125 146 12574.38 160.90 54893.10 88888.00 2013-05-26 18:32:08.250 146 12574.40 160.88 54893.15 88888.00 2013-05-26 18:32:08.375 146 12574.48 160.88 54893.15 88888.00 2013-05-26 18:32:08.500 146 12574.48 160.80 54893.10 88888.00 2013-05-26 18:32:08.625 146 12574.45 160.75 54893.03 88888.00 2013-05-26 18:32:08.750 146 12574.50 160.78 54893.07 88888.00 2013-05-26 18:32:08.875 146 12574.52 160.78 54893.10 88888.00 2013-05-26 18:32:09.000 146 12574.52 160.78 54893.12 88888.00 2013-05-26 18:32:09.125 146 12574.55 160.75 54893.15 88888.00 2013-05-26 18:32:09.250 146 12574.50 160.70 54893.10 88888.00 2013-05-26 18:32:09.375 146 12574.50 160.65 54893.00 88888.00 2013-05-26 18:32:09.500 146 12574.50 160.60 54893.03 88888.00 2013-05-26 18:32:09.625 146 12574.50 160.60 54893.05 88888.00 2013-05-26 18:32:09.750 146 12574.50 160.60 54893.05 88888.00 2013-05-26 18:32:09.875 146 12574.55 160.60 54893.07 88888.00 2013-05-26 18:32:10.000 146 12574.55 160.57 54893.05 88888.00 2013-05-26 18:32:10.125 146 12574.55 160.57 54893.05 88888.00 2013-05-26 18:32:10.250 146 12574.52 160.53 54893.05 88888.00 2013-05-26 18:32:10.375 146 12574.52 160.50 54893.05 88888.00 2013-05-26 18:32:10.500 146 12574.55 160.50 54893.10 88888.00 2013-05-26 18:32:10.625 146 12574.55 160.47 54893.07 88888.00 2013-05-26 18:32:10.750 146 12574.60 160.45 54893.00 88888.00 2013-05-26 18:32:10.875 146 12574.52 160.38 54892.95 88888.00 2013-05-26 18:32:11.000 146 12574.52 160.38 54892.97 88888.00 2013-05-26 18:32:11.125 146 12574.58 160.43 54893.05 88888.00 2013-05-26 18:32:11.250 146 12574.60 160.45 54893.05 88888.00 2013-05-26 18:32:11.375 146 12574.65 160.43 54892.97 88888.00 2013-05-26 18:32:11.500 146 12574.60 160.30 54892.90 88888.00 2013-05-26 18:32:11.625 146 12574.58 160.30 54892.93 88888.00 2013-05-26 18:32:11.750 146 12574.58 160.35 54892.97 88888.00 2013-05-26 18:32:11.875 146 12574.60 160.40 54892.97 88888.00 2013-05-26 18:32:12.000 146 12574.67 160.43 54893.03 88888.00 2013-05-26 18:32:12.125 146 12574.73 160.43 54893.10 88888.00 2013-05-26 18:32:12.250 146 12574.70 160.38 54893.07 88888.00 2013-05-26 18:32:12.375 146 12574.67 160.35 54893.05 88888.00 2013-05-26 18:32:12.500 146 12574.60 160.28 54893.03 88888.00 2013-05-26 18:32:12.625 146 12574.67 160.32 54893.07 88888.00 2013-05-26 18:32:12.750 146 12574.77 160.40 54893.07 88888.00 2013-05-26 18:32:12.875 146 12574.77 160.35 54893.05 88888.00 2013-05-26 18:32:13.000 146 12574.75 160.30 54893.03 88888.00 2013-05-26 18:32:13.125 146 12574.80 160.32 54893.05 88888.00 2013-05-26 18:32:13.250 146 12574.70 160.28 54893.03 88888.00 2013-05-26 18:32:13.375 146 12574.67 160.25 54893.00 88888.00 2013-05-26 18:32:13.500 146 12574.67 160.22 54893.00 88888.00 2013-05-26 18:32:13.625 146 12574.73 160.28 54893.05 88888.00 2013-05-26 18:32:13.750 146 12574.77 160.32 54893.05 88888.00 2013-05-26 18:32:13.875 146 12574.70 160.30 54893.07 88888.00 2013-05-26 18:32:14.000 146 12574.65 160.25 54893.07 88888.00 2013-05-26 18:32:14.125 146 12574.60 160.22 54893.05 88888.00 2013-05-26 18:32:14.250 146 12574.58 160.22 54893.07 88888.00 2013-05-26 18:32:14.375 146 12574.70 160.28 54893.07 88888.00 2013-05-26 18:32:14.500 146 12574.70 160.28 54893.07 88888.00 2013-05-26 18:32:14.625 146 12574.67 160.25 54893.10 88888.00 2013-05-26 18:32:14.750 146 12574.55 160.20 54893.05 88888.00 2013-05-26 18:32:14.875 146 12574.60 160.22 54893.05 88888.00 2013-05-26 18:32:15.000 146 12574.58 160.22 54893.03 88888.00 2013-05-26 18:32:15.125 146 12574.55 160.20 54893.05 88888.00 2013-05-26 18:32:15.250 146 12574.58 160.18 54893.05 88888.00 2013-05-26 18:32:15.375 146 12574.55 160.20 54893.05 88888.00 2013-05-26 18:32:15.500 146 12574.58 160.22 54893.03 88888.00 2013-05-26 18:32:15.625 146 12574.58 160.20 54893.03 88888.00 2013-05-26 18:32:15.750 146 12574.58 160.18 54893.03 88888.00 2013-05-26 18:32:15.875 146 12574.58 160.25 54893.05 88888.00 2013-05-26 18:32:16.000 146 12574.58 160.25 54893.05 88888.00 2013-05-26 18:32:16.125 146 12574.50 160.22 54893.05 88888.00 2013-05-26 18:32:16.250 146 12574.45 160.18 54893.05 88888.00 2013-05-26 18:32:16.375 146 12574.50 160.20 54893.05 88888.00 2013-05-26 18:32:16.500 146 12574.48 160.22 54893.05 88888.00 2013-05-26 18:32:16.625 146 12574.48 160.30 54893.07 88888.00 2013-05-26 18:32:16.750 146 12574.50 160.38 54893.18 88888.00 2013-05-26 18:32:16.875 146 12574.50 160.32 54893.12 88888.00 2013-05-26 18:32:17.000 146 12574.42 160.28 54893.10 88888.00 2013-05-26 18:32:17.125 146 12574.45 160.35 54893.15 88888.00 2013-05-26 18:32:17.250 146 12574.48 160.43 54893.22 88888.00 2013-05-26 18:32:17.375 146 12574.45 160.47 54893.28 88888.00 2013-05-26 18:32:17.500 146 12574.42 160.45 54893.28 88888.00 2013-05-26 18:32:17.625 146 12574.35 160.45 54893.20 88888.00 2013-05-26 18:32:17.750 146 12574.35 160.43 54893.20 88888.00 2013-05-26 18:32:17.875 146 12574.42 160.47 54893.25 88888.00 2013-05-26 18:32:18.000 146 12574.38 160.50 54893.25 88888.00 2013-05-26 18:32:18.125 146 12574.27 160.47 54893.22 88888.00 2013-05-26 18:32:18.250 146 12574.33 160.50 54893.25 88888.00 2013-05-26 18:32:18.375 146 12574.33 160.45 54893.22 88888.00 2013-05-26 18:32:18.500 146 12574.23 160.43 54893.15 88888.00 2013-05-26 18:32:18.625 146 12574.12 160.38 54893.07 88888.00 2013-05-26 18:32:18.750 146 12574.17 160.45 54893.12 88888.00 2013-05-26 18:32:18.875 146 12574.15 160.50 54893.18 88888.00 2013-05-26 18:32:19.000 146 12574.05 160.50 54893.15 88888.00 2013-05-26 18:32:19.125 146 12574.02 160.55 54893.18 88888.00 2013-05-26 18:32:19.250 146 12574.05 160.57 54893.20 88888.00 2013-05-26 18:32:19.375 146 12574.12 160.62 54893.25 88888.00 2013-05-26 18:32:19.500 146 12574.20 160.65 54893.22 88888.00 2013-05-26 18:32:19.625 146 12574.17 160.65 54893.28 88888.00 2013-05-26 18:32:19.750 146 12574.12 160.70 54893.28 88888.00 2013-05-26 18:32:19.875 146 12574.10 160.72 54893.22 88888.00 2013-05-26 18:32:20.000 146 12574.08 160.72 54893.18 88888.00 2013-05-26 18:32:20.125 146 12574.08 160.72 54893.25 88888.00 2013-05-26 18:32:20.250 146 12574.02 160.78 54893.30 88888.00 2013-05-26 18:32:20.375 146 12574.02 160.80 54893.28 88888.00 2013-05-26 18:32:20.500 146 12573.92 160.78 54893.18 88888.00 2013-05-26 18:32:20.625 146 12573.90 160.78 54893.15 88888.00 2013-05-26 18:32:20.750 146 12573.85 160.78 54893.15 88888.00 2013-05-26 18:32:20.875 146 12573.90 160.85 54893.18 88888.00 2013-05-26 18:32:21.000 146 12573.88 160.85 54893.18 88888.00 2013-05-26 18:32:21.125 146 12573.88 160.88 54893.18 88888.00 2013-05-26 18:32:21.250 146 12573.92 160.93 54893.25 88888.00 2013-05-26 18:32:21.375 146 12573.95 160.95 54893.22 88888.00 2013-05-26 18:32:21.500 146 12573.90 160.95 54893.20 88888.00 2013-05-26 18:32:21.625 146 12573.90 161.03 54893.22 88888.00 2013-05-26 18:32:21.750 146 12573.88 161.05 54893.20 88888.00 2013-05-26 18:32:21.875 146 12573.83 161.05 54893.20 88888.00 2013-05-26 18:32:22.000 146 12573.85 161.10 54893.20 88888.00 2013-05-26 18:32:22.125 146 12573.92 161.15 54893.22 88888.00 2013-05-26 18:32:22.250 146 12573.90 161.18 54893.22 88888.00 2013-05-26 18:32:22.375 146 12573.95 161.22 54893.25 88888.00 2013-05-26 18:32:22.500 146 12573.85 161.22 54893.20 88888.00 2013-05-26 18:32:22.625 146 12573.83 161.28 54893.22 88888.00 2013-05-26 18:32:22.750 146 12573.95 161.40 54893.32 88888.00 2013-05-26 18:32:22.875 146 12573.88 161.38 54893.25 88888.00 2013-05-26 18:32:23.000 146 12573.80 161.35 54893.20 88888.00 2013-05-26 18:32:23.125 146 12573.88 161.38 54893.18 88888.00 2013-05-26 18:32:23.250 146 12573.83 161.32 54893.18 88888.00 2013-05-26 18:32:23.375 146 12573.90 161.45 54893.28 88888.00 2013-05-26 18:32:23.500 146 12573.92 161.50 54893.28 88888.00 2013-05-26 18:32:23.625 146 12573.92 161.53 54893.20 88888.00 2013-05-26 18:32:23.750 146 12573.92 161.50 54893.15 88888.00 2013-05-26 18:32:23.875 146 12573.98 161.55 54893.20 88888.00 2013-05-26 18:32:24.000 146 12574.00 161.62 54893.28 88888.00 2013-05-26 18:32:24.125 146 12574.00 161.65 54893.25 88888.00 2013-05-26 18:32:24.250 146 12573.98 161.72 54893.28 88888.00 2013-05-26 18:32:24.375 146 12574.00 161.78 54893.28 88888.00 2013-05-26 18:32:24.500 146 12573.98 161.80 54893.30 88888.00 2013-05-26 18:32:24.625 146 12573.88 161.78 54893.25 88888.00 2013-05-26 18:32:24.750 146 12573.88 161.82 54893.20 88888.00 2013-05-26 18:32:24.875 146 12573.90 161.82 54893.20 88888.00 2013-05-26 18:32:25.000 146 12574.00 161.93 54893.22 88888.00 2013-05-26 18:32:25.125 146 12574.05 161.95 54893.22 88888.00 2013-05-26 18:32:25.250 146 12573.95 161.95 54893.20 88888.00 2013-05-26 18:32:25.375 146 12573.88 161.90 54893.12 88888.00 2013-05-26 18:32:25.500 146 12573.80 161.93 54893.10 88888.00 2013-05-26 18:32:25.625 146 12573.85 162.03 54893.12 88888.00 2013-05-26 18:32:25.750 146 12573.88 162.03 54893.10 88888.00 2013-05-26 18:32:25.875 146 12573.90 162.05 54893.10 88888.00 2013-05-26 18:32:26.000 146 12573.98 162.10 54893.12 88888.00 2013-05-26 18:32:26.125 146 12574.00 162.20 54893.20 88888.00 2013-05-26 18:32:26.250 146 12573.92 162.25 54893.20 88888.00 2013-05-26 18:32:26.375 146 12573.95 162.30 54893.18 88888.00 2013-05-26 18:32:26.500 146 12574.05 162.40 54893.22 88888.00 2013-05-26 18:32:26.625 146 12574.10 162.43 54893.20 88888.00 2013-05-26 18:32:26.750 146 12574.10 162.43 54893.12 88888.00 2013-05-26 18:32:26.875 146 12574.05 162.40 54893.12 88888.00 2013-05-26 18:32:27.000 146 12574.05 162.40 54893.10 88888.00 2013-05-26 18:32:27.125 146 12574.08 162.45 54893.12 88888.00 2013-05-26 18:32:27.250 146 12574.00 162.43 54893.07 88888.00 2013-05-26 18:32:27.375 146 12574.10 162.50 54893.12 88888.00 2013-05-26 18:32:27.500 146 12574.10 162.50 54893.03 88888.00 2013-05-26 18:32:27.625 146 12574.08 162.50 54893.00 88888.00 2013-05-26 18:32:27.750 146 12574.12 162.55 54893.03 88888.00 2013-05-26 18:32:27.875 146 12574.23 162.65 54893.07 88888.00 2013-05-26 18:32:28.000 146 12574.30 162.68 54893.05 88888.00 2013-05-26 18:32:28.125 146 12574.38 162.80 54893.12 88888.00 2013-05-26 18:32:28.250 146 12574.38 162.82 54893.07 88888.00 2013-05-26 18:32:28.375 146 12574.42 162.80 54893.05 88888.00 2013-05-26 18:32:28.500 146 12574.38 162.82 54893.03 88888.00 2013-05-26 18:32:28.625 146 12574.40 162.85 54893.03 88888.00 2013-05-26 18:32:28.750 146 12574.50 162.90 54893.05 88888.00 2013-05-26 18:32:28.875 146 12574.50 163.00 54893.05 88888.00 2013-05-26 18:32:29.000 146 12574.50 162.97 54893.00 88888.00 2013-05-26 18:32:29.125 146 12574.58 162.97 54893.00 88888.00 2013-05-26 18:32:29.250 146 12574.58 163.00 54893.03 88888.00 2013-05-26 18:32:29.375 146 12574.60 163.05 54893.03 88888.00 2013-05-26 18:32:29.500 146 12574.60 163.15 54893.05 88888.00 2013-05-26 18:32:29.625 146 12574.62 163.22 54893.12 88888.00 2013-05-26 18:32:29.750 146 12574.60 163.22 54893.10 88888.00 2013-05-26 18:32:29.875 146 12574.60 163.20 54893.00 88888.00 2013-05-26 18:32:30.000 146 12574.67 163.22 54893.00 88888.00 2013-05-26 18:32:30.125 146 12574.70 163.22 54892.97 88888.00 2013-05-26 18:32:30.250 146 12574.60 163.15 54892.88 88888.00 2013-05-26 18:32:30.375 146 12574.65 163.25 54892.95 88888.00 2013-05-26 18:32:30.500 146 12574.77 163.35 54893.03 88888.00 2013-05-26 18:32:30.625 146 12574.77 163.38 54893.03 88888.00 2013-05-26 18:32:30.750 146 12574.67 163.28 54892.90 88888.00 2013-05-26 18:32:30.875 146 12574.65 163.25 54892.88 88888.00 2013-05-26 18:32:31.000 146 12574.77 163.32 54892.93 88888.00 2013-05-26 18:32:31.125 146 12574.80 163.43 54893.00 88888.00 2013-05-26 18:32:31.250 146 12574.67 163.40 54892.95 88888.00 2013-05-26 18:32:31.375 146 12574.70 163.38 54892.95 88888.00 2013-05-26 18:32:31.500 146 12574.77 163.43 54892.95 88888.00 2013-05-26 18:32:31.625 146 12574.85 163.45 54892.95 88888.00 2013-05-26 18:32:31.750 146 12574.90 163.47 54892.95 88888.00 2013-05-26 18:32:31.875 146 12574.85 163.43 54892.93 88888.00 2013-05-26 18:32:32.000 146 12574.88 163.43 54892.95 88888.00 2013-05-26 18:32:32.125 146 12574.88 163.50 54892.97 88888.00 2013-05-26 18:32:32.250 146 12574.90 163.47 54892.95 88888.00 2013-05-26 18:32:32.375 146 12574.98 163.55 54893.00 88888.00 2013-05-26 18:32:32.500 146 12574.92 163.55 54893.00 88888.00 2013-05-26 18:32:32.625 146 12574.88 163.53 54892.97 88888.00 2013-05-26 18:32:32.750 146 12574.85 163.43 54892.93 88888.00 2013-05-26 18:32:32.875 146 12574.85 163.43 54892.93 88888.00 2013-05-26 18:32:33.000 146 12574.88 163.40 54892.90 88888.00 2013-05-26 18:32:33.125 146 12574.92 163.38 54892.90 88888.00 2013-05-26 18:32:33.250 146 12574.92 163.43 54892.95 88888.00 2013-05-26 18:32:33.375 146 12574.98 163.47 54892.97 88888.00 2013-05-26 18:32:33.500 146 12575.02 163.50 54893.00 88888.00 2013-05-26 18:32:33.625 146 12575.05 163.45 54893.00 88888.00 2013-05-26 18:32:33.750 146 12574.98 163.40 54892.97 88888.00 2013-05-26 18:32:33.875 146 12574.90 163.38 54892.95 88888.00 2013-05-26 18:32:34.000 146 12574.90 163.38 54892.95 88888.00 2013-05-26 18:32:34.125 146 12574.95 163.38 54892.97 88888.00 2013-05-26 18:32:34.250 146 12574.90 163.32 54892.95 88888.00 2013-05-26 18:32:34.375 146 12574.90 163.35 54892.97 88888.00 2013-05-26 18:32:34.500 146 12574.95 163.35 54893.00 88888.00 2013-05-26 18:32:34.625 146 12574.98 163.32 54892.95 88888.00 2013-05-26 18:32:34.750 146 12574.95 163.25 54892.90 88888.00 2013-05-26 18:32:34.875 146 12574.90 163.18 54892.88 88888.00 2013-05-26 18:32:35.000 146 12574.90 163.15 54892.85 88888.00 2013-05-26 18:32:35.125 146 12574.88 163.12 54892.85 88888.00 2013-05-26 18:32:35.250 146 12574.88 163.18 54892.93 88888.00 2013-05-26 18:32:35.375 146 12574.98 163.22 54893.00 88888.00 2013-05-26 18:32:35.500 146 12575.00 163.25 54893.03 88888.00 2013-05-26 18:32:35.625 146 12575.02 163.20 54893.00 88888.00 2013-05-26 18:32:35.750 146 12575.00 163.15 54893.03 88888.00 2013-05-26 18:32:35.875 146 12575.02 163.12 54893.03 88888.00 2013-05-26 18:32:36.000 146 12575.02 163.05 54893.00 88888.00 2013-05-26 18:32:36.125 146 12575.02 163.03 54893.03 88888.00 2013-05-26 18:32:36.250 146 12574.98 163.00 54893.07 88888.00 2013-05-26 18:32:36.375 146 12574.98 162.95 54893.00 88888.00 2013-05-26 18:32:36.500 146 12574.98 162.85 54892.97 88888.00 2013-05-26 18:32:36.625 146 12574.98 162.85 54893.00 88888.00 2013-05-26 18:32:36.750 146 12575.00 162.85 54893.03 88888.00 2013-05-26 18:32:36.875 146 12574.95 162.78 54893.00 88888.00 2013-05-26 18:32:37.000 146 12574.95 162.75 54893.03 88888.00 2013-05-26 18:32:37.125 146 12574.92 162.72 54893.03 88888.00 2013-05-26 18:32:37.250 146 12574.83 162.57 54892.97 88888.00 2013-05-26 18:32:37.375 146 12574.85 162.55 54892.97 88888.00 2013-05-26 18:32:37.500 146 12574.98 162.53 54892.97 88888.00 2013-05-26 18:32:37.625 146 12575.02 162.55 54893.05 88888.00 2013-05-26 18:32:37.750 146 12574.98 162.55 54893.05 88888.00 2013-05-26 18:32:37.875 146 12574.83 162.47 54892.97 88888.00 2013-05-26 18:32:38.000 146 12574.80 162.40 54892.95 88888.00 2013-05-26 18:32:38.125 146 12574.88 162.40 54893.03 88888.00 2013-05-26 18:32:38.250 146 12575.00 162.45 54893.12 88888.00 2013-05-26 18:32:38.375 146 12574.98 162.40 54893.10 88888.00 2013-05-26 18:32:38.500 146 12574.92 162.32 54893.03 88888.00 2013-05-26 18:32:38.625 146 12574.88 162.30 54893.03 88888.00 2013-05-26 18:32:38.750 146 12574.95 162.28 54893.05 88888.00 2013-05-26 18:32:38.875 146 12574.92 162.25 54893.03 88888.00 2013-05-26 18:32:39.000 146 12574.80 162.18 54893.00 88888.00 2013-05-26 18:32:39.125 146 12574.77 162.12 54892.97 88888.00 2013-05-26 18:32:39.250 146 12574.73 162.05 54892.95 88888.00 2013-05-26 18:32:39.375 146 12574.77 162.00 54892.93 88888.00 2013-05-26 18:32:39.500 146 12574.77 162.00 54892.95 88888.00 2013-05-26 18:32:39.625 146 12574.80 162.00 54893.00 88888.00 2013-05-26 18:32:39.750 146 12574.90 162.03 54893.03 88888.00 2013-05-26 18:32:39.875 146 12574.88 161.93 54893.00 88888.00 2013-05-26 18:32:40.000 146 12574.85 161.85 54892.95 88888.00 2013-05-26 18:32:40.125 146 12574.85 161.82 54892.95 88888.00 2013-05-26 18:32:40.250 146 12574.83 161.80 54892.95 88888.00 2013-05-26 18:32:40.375 146 12574.80 161.78 54892.95 88888.00 2013-05-26 18:32:40.500 146 12574.80 161.72 54892.95 88888.00 2013-05-26 18:32:40.625 146 12574.80 161.72 54892.95 88888.00 2013-05-26 18:32:40.750 146 12574.88 161.72 54893.00 88888.00 2013-05-26 18:32:40.875 146 12574.92 161.72 54893.00 88888.00 2013-05-26 18:32:41.000 146 12574.92 161.72 54892.97 88888.00 2013-05-26 18:32:41.125 146 12574.85 161.60 54892.93 88888.00 2013-05-26 18:32:41.250 146 12574.75 161.55 54892.93 88888.00 2013-05-26 18:32:41.375 146 12574.80 161.62 54892.97 88888.00 2013-05-26 18:32:41.500 146 12574.85 161.60 54892.95 88888.00 2013-05-26 18:32:41.625 146 12574.92 161.53 54892.93 88888.00 2013-05-26 18:32:41.750 146 12574.95 161.45 54892.88 88888.00 2013-05-26 18:32:41.875 146 12574.98 161.45 54892.90 88888.00 2013-05-26 18:32:42.000 146 12574.92 161.40 54892.85 88888.00 2013-05-26 18:32:42.125 146 12574.90 161.35 54892.82 88888.00 2013-05-26 18:32:42.250 146 12574.85 161.35 54892.85 88888.00 2013-05-26 18:32:42.375 146 12574.95 161.40 54892.93 88888.00 2013-05-26 18:32:42.500 146 12575.00 161.40 54892.90 88888.00 2013-05-26 18:32:42.625 146 12575.02 161.32 54892.90 88888.00 2013-05-26 18:32:42.750 146 12574.98 161.25 54892.88 88888.00 2013-05-26 18:32:42.875 146 12574.95 161.20 54892.82 88888.00 2013-05-26 18:32:43.000 146 12574.92 161.18 54892.82 88888.00 2013-05-26 18:32:43.125 146 12574.98 161.18 54892.88 88888.00 2013-05-26 18:32:43.250 146 12575.00 161.20 54892.88 88888.00 2013-05-26 18:32:43.375 146 12575.05 161.18 54892.85 88888.00 2013-05-26 18:32:43.500 146 12575.08 161.20 54892.88 88888.00 2013-05-26 18:32:43.625 146 12575.02 161.15 54892.85 88888.00 2013-05-26 18:32:43.750 146 12574.92 161.03 54892.75 88888.00 2013-05-26 18:32:43.875 146 12574.98 161.00 54892.75 88888.00 2013-05-26 18:32:44.000 146 12575.10 161.05 54892.78 88888.00 2013-05-26 18:32:44.125 146 12575.12 161.05 54892.78 88888.00 2013-05-26 18:32:44.250 146 12575.10 161.03 54892.82 88888.00 2013-05-26 18:32:44.375 146 12575.10 161.00 54892.82 88888.00 2013-05-26 18:32:44.500 146 12575.10 160.97 54892.80 88888.00 2013-05-26 18:32:44.625 146 12575.02 160.95 54892.75 88888.00 2013-05-26 18:32:44.750 146 12575.08 160.97 54892.78 88888.00 2013-05-26 18:32:44.875 146 12575.15 160.95 54892.80 88888.00 2013-05-26 18:32:45.000 146 12575.10 160.90 54892.78 88888.00 2013-05-26 18:32:45.125 146 12575.10 160.93 54892.78 88888.00 2013-05-26 18:32:45.250 146 12575.12 160.93 54892.80 88888.00 2013-05-26 18:32:45.375 146 12575.12 160.88 54892.72 88888.00 2013-05-26 18:32:45.500 146 12575.10 160.82 54892.65 88888.00 2013-05-26 18:32:45.625 146 12575.23 160.80 54892.65 88888.00 2013-05-26 18:32:45.750 146 12575.27 160.82 54892.72 88888.00 2013-05-26 18:32:45.875 146 12575.27 160.82 54892.75 88888.00 2013-05-26 18:32:46.000 146 12575.33 160.82 54892.75 88888.00 2013-05-26 18:32:46.125 146 12575.33 160.80 54892.70 88888.00 2013-05-26 18:32:46.250 146 12575.33 160.80 54892.68 88888.00 2013-05-26 18:32:46.375 146 12575.30 160.80 54892.68 88888.00 2013-05-26 18:32:46.500 146 12575.25 160.75 54892.62 88888.00 2013-05-26 18:32:46.625 146 12575.23 160.70 54892.60 88888.00 2013-05-26 18:32:46.750 146 12575.25 160.65 54892.55 88888.00 2013-05-26 18:32:46.875 146 12575.35 160.72 54892.62 88888.00 2013-05-26 18:32:47.000 146 12575.40 160.75 54892.60 88888.00 2013-05-26 18:32:47.125 146 12575.35 160.72 54892.62 88888.00 2013-05-26 18:32:47.250 146 12575.35 160.75 54892.62 88888.00 2013-05-26 18:32:47.375 146 12575.40 160.75 54892.62 88888.00 2013-05-26 18:32:47.500 146 12575.42 160.75 54892.60 88888.00 2013-05-26 18:32:47.625 146 12575.30 160.68 54892.55 88888.00 2013-05-26 18:32:47.750 146 12575.38 160.68 54892.60 88888.00 2013-05-26 18:32:47.875 146 12575.48 160.68 54892.57 88888.00 2013-05-26 18:32:48.000 146 12575.60 160.70 54892.62 88888.00 2013-05-26 18:32:48.125 146 12575.60 160.70 54892.62 88888.00 2013-05-26 18:32:48.250 146 12575.55 160.70 54892.60 88888.00 2013-05-26 18:32:48.375 146 12575.50 160.68 54892.62 88888.00 2013-05-26 18:32:48.500 146 12575.52 160.68 54892.65 88888.00 2013-05-26 18:32:48.625 146 12575.62 160.68 54892.62 88888.00 2013-05-26 18:32:48.750 146 12575.62 160.65 54892.57 88888.00 2013-05-26 18:32:48.875 146 12575.60 160.60 54892.53 88888.00 2013-05-26 18:32:49.000 146 12575.67 160.70 54892.60 88888.00 2013-05-26 18:32:49.125 146 12575.70 160.75 54892.70 88888.00 2013-05-26 18:32:49.250 146 12575.60 160.68 54892.68 88888.00 2013-05-26 18:32:49.375 146 12575.52 160.60 54892.55 88888.00 2013-05-26 18:32:49.500 146 12575.60 160.62 54892.53 88888.00 2013-05-26 18:32:49.625 146 12575.75 160.75 54892.65 88888.00 2013-05-26 18:32:49.750 146 12575.75 160.78 54892.70 88888.00 2013-05-26 18:32:49.875 146 12575.70 160.75 54892.70 88888.00 2013-05-26 18:32:50.000 146 12575.67 160.75 54892.70 88888.00 2013-05-26 18:32:50.125 146 12575.60 160.72 54892.65 88888.00 2013-05-26 18:32:50.250 146 12575.52 160.65 54892.62 88888.00 2013-05-26 18:32:50.375 146 12575.52 160.65 54892.60 88888.00 2013-05-26 18:32:50.500 146 12575.50 160.68 54892.62 88888.00 2013-05-26 18:32:50.625 146 12575.48 160.62 54892.60 88888.00 2013-05-26 18:32:50.750 146 12575.48 160.65 54892.62 88888.00 2013-05-26 18:32:50.875 146 12575.55 160.70 54892.70 88888.00 2013-05-26 18:32:51.000 146 12575.50 160.62 54892.65 88888.00 2013-05-26 18:32:51.125 146 12575.48 160.65 54892.65 88888.00 2013-05-26 18:32:51.250 146 12575.40 160.57 54892.57 88888.00 2013-05-26 18:32:51.375 146 12575.40 160.53 54892.53 88888.00 2013-05-26 18:32:51.500 146 12575.30 160.50 54892.55 88888.00 2013-05-26 18:32:51.625 146 12575.27 160.55 54892.60 88888.00 2013-05-26 18:32:51.750 146 12575.35 160.60 54892.65 88888.00 2013-05-26 18:32:51.875 146 12575.33 160.57 54892.62 88888.00 2013-05-26 18:32:52.000 146 12575.33 160.62 54892.68 88888.00 2013-05-26 18:32:52.125 146 12575.30 160.60 54892.68 88888.00 2013-05-26 18:32:52.250 146 12575.20 160.55 54892.62 88888.00 2013-05-26 18:32:52.375 146 12575.23 160.55 54892.68 88888.00 2013-05-26 18:32:52.500 146 12575.25 160.60 54892.72 88888.00 2013-05-26 18:32:52.625 146 12575.12 160.55 54892.70 88888.00 2013-05-26 18:32:52.750 146 12575.10 160.57 54892.75 88888.00 2013-05-26 18:32:52.875 146 12575.12 160.68 54892.78 88888.00 2013-05-26 18:32:53.000 146 12575.10 160.62 54892.75 88888.00 2013-05-26 18:32:53.125 146 12574.98 160.57 54892.72 88888.00 2013-05-26 18:32:53.250 146 12574.92 160.55 54892.72 88888.00 2013-05-26 18:32:53.375 146 12574.92 160.55 54892.72 88888.00 2013-05-26 18:32:53.500 146 12574.88 160.55 54892.75 88888.00 2013-05-26 18:32:53.625 146 12574.85 160.62 54892.78 88888.00 2013-05-26 18:32:53.750 146 12574.83 160.65 54892.80 88888.00 2013-05-26 18:32:53.875 146 12574.77 160.62 54892.80 88888.00 2013-05-26 18:32:54.000 146 12574.75 160.65 54892.80 88888.00 2013-05-26 18:32:54.125 146 12574.77 160.70 54892.82 88888.00 2013-05-26 18:32:54.250 146 12574.73 160.68 54892.82 88888.00 2013-05-26 18:32:54.375 146 12574.62 160.68 54892.82 88888.00 2013-05-26 18:32:54.500 146 12574.58 160.68 54892.85 88888.00 2013-05-26 18:32:54.625 146 12574.50 160.65 54892.82 88888.00 2013-05-26 18:32:54.750 146 12574.42 160.65 54892.80 88888.00 2013-05-26 18:32:54.875 146 12574.42 160.65 54892.82 88888.00 2013-05-26 18:32:55.000 146 12574.42 160.68 54892.82 88888.00 2013-05-26 18:32:55.125 146 12574.45 160.75 54892.88 88888.00 2013-05-26 18:32:55.250 146 12574.48 160.80 54892.93 88888.00 2013-05-26 18:32:55.375 146 12574.52 160.88 54893.00 88888.00 2013-05-26 18:32:55.500 146 12574.45 160.88 54892.97 88888.00 2013-05-26 18:32:55.625 146 12574.35 160.80 54892.88 88888.00 2013-05-26 18:32:55.750 146 12574.20 160.80 54892.82 88888.00 2013-05-26 18:32:55.875 146 12574.08 160.80 54892.82 88888.00 2013-05-26 18:32:56.000 146 12573.98 160.78 54892.80 88888.00 2013-05-26 18:32:56.125 146 12573.92 160.78 54892.80 88888.00 2013-05-26 18:32:56.250 146 12573.92 160.85 54892.85 88888.00 2013-05-26 18:32:56.375 146 12573.98 160.93 54892.88 88888.00 2013-05-26 18:32:56.500 146 12573.98 160.93 54892.88 88888.00 2013-05-26 18:32:56.625 146 12573.92 160.95 54892.90 88888.00 2013-05-26 18:32:56.750 146 12573.88 160.95 54892.88 88888.00 2013-05-26 18:32:56.875 146 12573.88 161.00 54892.88 88888.00 2013-05-26 18:32:57.000 146 12574.00 161.05 54892.90 88888.00 2013-05-26 18:32:57.125 146 12574.00 161.10 54892.93 88888.00 2013-05-26 18:32:57.250 146 12573.92 161.10 54892.90 88888.00 2013-05-26 18:32:57.375 146 12573.88 161.10 54892.90 88888.00 2013-05-26 18:32:57.500 146 12573.83 161.12 54892.90 88888.00 2013-05-26 18:32:57.625 146 12573.85 161.15 54892.93 88888.00 2013-05-26 18:32:57.750 146 12573.80 161.10 54892.85 88888.00 2013-05-26 18:32:57.875 146 12573.75 161.07 54892.82 88888.00 2013-05-26 18:32:58.000 146 12573.77 161.15 54892.88 88888.00 2013-05-26 18:32:58.125 146 12573.80 161.28 54892.95 88888.00 2013-05-26 18:32:58.250 146 12573.73 161.25 54892.90 88888.00 2013-05-26 18:32:58.375 146 12573.65 161.20 54892.85 88888.00 2013-05-26 18:32:58.500 146 12573.62 161.18 54892.85 88888.00 2013-05-26 18:32:58.625 146 12573.73 161.30 54892.90 88888.00 2013-05-26 18:32:58.750 146 12573.70 161.32 54892.88 88888.00 2013-05-26 18:32:58.875 146 12573.62 161.32 54892.85 88888.00 2013-05-26 18:32:59.000 146 12573.65 161.40 54892.88 88888.00 2013-05-26 18:32:59.125 146 12573.67 161.38 54892.88 88888.00 2013-05-26 18:32:59.250 146 12573.60 161.38 54892.82 88888.00 2013-05-26 18:32:59.375 146 12573.58 161.45 54892.85 88888.00 2013-05-26 18:32:59.500 146 12573.52 161.45 54892.85 88888.00 2013-05-26 18:32:59.625 146 12573.62 161.50 54892.85 88888.00 2013-05-26 18:32:59.750 146 12573.67 161.57 54892.88 88888.00 2013-05-26 18:32:59.875 146 12573.65 161.62 54892.90 88888.00 2013-05-26 18:33:00.000 146 12573.65 161.62 54892.88 88888.00 2013-05-26 18:33:00.125 146 12573.73 161.65 54892.85 88888.00 2013-05-26 18:33:00.250 146 12573.73 161.72 54892.90 88888.00 2013-05-26 18:33:00.375 146 12573.70 161.75 54892.88 88888.00 2013-05-26 18:33:00.500 146 12573.55 161.62 54892.75 88888.00 2013-05-26 18:33:00.625 146 12573.55 161.65 54892.75 88888.00 2013-05-26 18:33:00.750 146 12573.60 161.75 54892.80 88888.00 2013-05-26 18:33:00.875 146 12573.65 161.80 54892.82 88888.00 2013-05-26 18:33:01.000 146 12573.67 161.85 54892.80 88888.00 2013-05-26 18:33:01.125 146 12573.65 161.85 54892.78 88888.00 2013-05-26 18:33:01.250 146 12573.62 161.88 54892.78 88888.00 2013-05-26 18:33:01.375 146 12573.70 161.93 54892.78 88888.00 2013-05-26 18:33:01.500 146 12573.70 161.93 54892.78 88888.00 2013-05-26 18:33:01.625 146 12573.67 161.93 54892.78 88888.00 2013-05-26 18:33:01.750 146 12573.70 161.85 54892.75 88888.00 2013-05-26 18:33:01.875 146 12573.73 161.88 54892.72 88888.00 2013-05-26 18:33:02.000 146 12573.77 161.93 54892.72 88888.00 2013-05-26 18:33:02.125 146 12573.80 161.95 54892.70 88888.00 2013-05-26 18:33:02.250 146 12573.73 161.97 54892.68 88888.00 2013-05-26 18:33:02.375 146 12573.73 161.97 54892.68 88888.00 2013-05-26 18:33:02.500 146 12573.80 161.97 54892.68 88888.00 2013-05-26 18:33:02.625 146 12573.90 162.05 54892.75 88888.00 2013-05-26 18:33:02.750 146 12573.83 162.00 54892.70 88888.00 2013-05-26 18:33:02.875 146 12573.77 161.97 54892.65 88888.00 2013-05-26 18:33:03.000 146 12573.73 161.95 54892.57 88888.00 2013-05-26 18:33:03.125 146 12573.73 161.97 54892.60 88888.00 2013-05-26 18:33:03.250 146 12573.80 162.05 54892.70 88888.00 2013-05-26 18:33:03.375 146 12573.85 162.05 54892.68 88888.00 2013-05-26 18:33:03.500 146 12573.80 162.03 54892.57 88888.00 2013-05-26 18:33:03.625 146 12573.80 162.05 54892.62 88888.00 2013-05-26 18:33:03.750 146 12573.88 162.10 54892.62 88888.00 2013-05-26 18:33:03.875 146 12573.98 162.10 54892.57 88888.00 2013-05-26 18:33:04.000 146 12574.00 162.07 54892.53 88888.00 2013-05-26 18:33:04.125 146 12573.98 162.05 54892.55 88888.00 2013-05-26 18:33:04.250 146 12574.02 162.03 54892.55 88888.00 2013-05-26 18:33:04.375 146 12574.05 162.05 54892.53 88888.00 2013-05-26 18:33:04.500 146 12574.05 162.10 54892.62 88888.00 2013-05-26 18:33:04.625 146 12574.10 162.18 54892.70 88888.00 2013-05-26 18:33:04.750 146 12574.12 162.07 54892.60 88888.00 2013-05-26 18:33:04.875 146 12574.08 162.00 54892.55 88888.00 2013-05-26 18:33:05.000 146 12573.98 161.95 54892.47 88888.00 2013-05-26 18:33:05.125 146 12573.92 161.97 54892.47 88888.00 2013-05-26 18:33:05.250 146 12573.92 162.00 54892.53 88888.00 2013-05-26 18:33:05.375 146 12574.05 162.05 54892.57 88888.00 2013-05-26 18:33:05.500 146 12574.10 162.03 54892.55 88888.00 2013-05-26 18:33:05.625 146 12574.12 161.97 54892.53 88888.00 2013-05-26 18:33:05.750 146 12574.10 161.90 54892.47 88888.00 2013-05-26 18:33:05.875 146 12574.12 161.90 54892.43 88888.00 2013-05-26 18:33:06.000 146 12574.20 161.95 54892.45 88888.00 2013-05-26 18:33:06.125 146 12574.33 162.00 54892.53 88888.00 2013-05-26 18:33:06.250 146 12574.23 161.90 54892.43 88888.00 2013-05-26 18:33:06.375 146 12574.23 161.93 54892.45 88888.00 2013-05-26 18:33:06.500 146 12574.35 162.03 54892.57 88888.00 2013-05-26 18:33:06.625 146 12574.33 161.95 54892.50 88888.00 2013-05-26 18:33:06.750 146 12574.17 161.82 54892.43 88888.00 2013-05-26 18:33:06.875 146 12574.23 161.88 54892.45 88888.00 2013-05-26 18:33:07.000 146 12574.30 161.88 54892.47 88888.00 2013-05-26 18:33:07.125 146 12574.23 161.80 54892.43 88888.00 2013-05-26 18:33:07.250 146 12574.23 161.75 54892.40 88888.00 2013-05-26 18:33:07.375 146 12574.23 161.75 54892.38 88888.00 2013-05-26 18:33:07.500 146 12574.27 161.72 54892.38 88888.00 2013-05-26 18:33:07.625 146 12574.33 161.72 54892.45 88888.00 2013-05-26 18:33:07.750 146 12574.30 161.68 54892.38 88888.00 2013-05-26 18:33:07.875 146 12574.30 161.65 54892.38 88888.00 2013-05-26 18:33:08.000 146 12574.30 161.68 54892.35 88888.00 2013-05-26 18:33:08.125 146 12574.38 161.68 54892.38 88888.00 2013-05-26 18:33:08.250 146 12574.33 161.60 54892.40 88888.00 2013-05-26 18:33:08.375 146 12574.35 161.57 54892.35 88888.00 2013-05-26 18:33:08.500 146 12574.38 161.60 54892.32 88888.00 2013-05-26 18:33:08.625 146 12574.38 161.55 54892.35 88888.00 2013-05-26 18:33:08.750 146 12574.40 161.53 54892.32 88888.00 2013-05-26 18:33:08.875 146 12574.40 161.55 54892.38 88888.00 2013-05-26 18:33:09.000 146 12574.35 161.50 54892.35 88888.00 2013-05-26 18:33:09.125 146 12574.35 161.50 54892.38 88888.00 2013-05-26 18:33:09.250 146 12574.40 161.50 54892.35 88888.00 2013-05-26 18:33:09.375 146 12574.42 161.47 54892.35 88888.00 2013-05-26 18:33:09.500 146 12574.42 161.50 54892.38 88888.00 2013-05-26 18:33:09.625 146 12574.42 161.50 54892.38 88888.00 2013-05-26 18:33:09.750 146 12574.48 161.45 54892.35 88888.00 2013-05-26 18:33:09.875 146 12574.52 161.47 54892.38 88888.00 2013-05-26 18:33:10.000 146 12574.55 161.45 54892.32 88888.00 2013-05-26 18:33:10.125 146 12574.52 161.40 54892.30 88888.00 2013-05-26 18:33:10.250 146 12574.55 161.40 54892.32 88888.00 2013-05-26 18:33:10.375 146 12574.62 161.38 54892.30 88888.00 2013-05-26 18:33:10.500 146 12574.60 161.30 54892.25 88888.00 2013-05-26 18:33:10.625 146 12574.55 161.30 54892.25 88888.00 2013-05-26 18:33:10.750 146 12574.52 161.30 54892.22 88888.00 2013-05-26 18:33:10.875 146 12574.50 161.28 54892.20 88888.00 2013-05-26 18:33:11.000 146 12574.50 161.22 54892.20 88888.00 2013-05-26 18:33:11.125 146 12574.48 161.22 54892.18 88888.00 2013-05-26 18:33:11.250 146 12574.42 161.22 54892.20 88888.00 2013-05-26 18:33:11.375 146 12574.38 161.15 54892.15 88888.00 2013-05-26 18:33:11.500 146 12574.48 161.20 54892.18 88888.00 2013-05-26 18:33:11.625 146 12574.52 161.18 54892.22 88888.00 2013-05-26 18:33:11.750 146 12574.55 161.18 54892.22 88888.00 2013-05-26 18:33:11.875 146 12574.58 161.18 54892.22 88888.00 2013-05-26 18:33:12.000 146 12574.55 161.15 54892.15 88888.00 2013-05-26 18:33:12.125 146 12574.55 161.12 54892.10 88888.00 2013-05-26 18:33:12.250 146 12574.62 161.10 54892.15 88888.00 2013-05-26 18:33:12.375 146 12574.73 161.18 54892.20 88888.00 2013-05-26 18:33:12.500 146 12574.70 161.12 54892.15 88888.00 2013-05-26 18:33:12.625 146 12574.67 161.07 54892.10 88888.00 2013-05-26 18:33:12.750 146 12574.75 161.07 54892.10 88888.00 2013-05-26 18:33:12.875 146 12574.70 161.05 54892.10 88888.00 2013-05-26 18:33:13.000 146 12574.62 160.95 54891.97 88888.00 2013-05-26 18:33:13.125 146 12574.62 160.97 54892.00 88888.00 2013-05-26 18:33:13.250 146 12574.75 161.03 54892.05 88888.00 2013-05-26 18:33:13.375 146 12574.77 161.03 54892.05 88888.00 2013-05-26 18:33:13.500 146 12574.80 161.07 54892.05 88888.00 2013-05-26 18:33:13.625 146 12574.85 161.05 54892.05 88888.00 2013-05-26 18:33:13.750 146 12574.85 161.07 54892.03 88888.00 2013-05-26 18:33:13.875 146 12574.90 161.12 54892.03 88888.00 2013-05-26 18:33:14.000 146 12574.85 161.07 54892.03 88888.00 2013-05-26 18:33:14.125 146 12574.75 161.07 54892.03 88888.00 2013-05-26 18:33:14.250 146 12574.60 161.03 54892.00 88888.00 2013-05-26 18:33:14.375 146 12574.65 161.05 54892.00 88888.00 2013-05-26 18:33:14.500 146 12574.67 161.07 54891.97 88888.00 2013-05-26 18:33:14.625 146 12574.65 161.03 54891.97 88888.00 2013-05-26 18:33:14.750 146 12574.70 161.07 54892.03 88888.00 2013-05-26 18:33:14.875 146 12574.65 161.05 54892.00 88888.00 2013-05-26 18:33:15.000 146 12574.60 161.00 54891.93 88888.00 2013-05-26 18:33:15.125 146 12574.58 161.00 54891.90 88888.00 2013-05-26 18:33:15.250 146 12574.55 161.00 54891.93 88888.00 2013-05-26 18:33:15.375 146 12574.55 161.03 54891.90 88888.00 2013-05-26 18:33:15.500 146 12574.62 161.05 54891.88 88888.00 2013-05-26 18:33:15.625 146 12574.65 161.07 54891.90 88888.00 2013-05-26 18:33:15.750 146 12574.80 161.15 54891.95 88888.00 2013-05-26 18:33:15.875 146 12574.83 161.18 54891.93 88888.00 2013-05-26 18:33:16.000 146 12574.73 161.18 54891.93 88888.00 2013-05-26 18:33:16.125 146 12574.70 161.20 54891.95 88888.00 2013-05-26 18:33:16.250 146 12574.80 161.20 54891.95 88888.00 2013-05-26 18:33:16.375 146 12574.85 161.20 54891.95 88888.00 2013-05-26 18:33:16.500 146 12574.77 161.20 54891.88 88888.00 2013-05-26 18:33:16.625 146 12574.70 161.12 54891.82 88888.00 2013-05-26 18:33:16.750 146 12574.62 161.15 54891.82 88888.00 2013-05-26 18:33:16.875 146 12574.62 161.20 54891.85 88888.00 2013-05-26 18:33:17.000 146 12574.52 161.12 54891.78 88888.00 2013-05-26 18:33:17.125 146 12574.50 161.18 54891.82 88888.00 2013-05-26 18:33:17.250 146 12574.65 161.25 54891.90 88888.00 2013-05-26 18:33:17.375 146 12574.67 161.25 54891.82 88888.00 2013-05-26 18:33:17.500 146 12574.62 161.25 54891.82 88888.00 2013-05-26 18:33:17.625 146 12574.65 161.30 54891.82 88888.00 2013-05-26 18:33:17.750 146 12574.60 161.28 54891.78 88888.00 2013-05-26 18:33:17.875 146 12574.62 161.35 54891.82 88888.00 2013-05-26 18:33:18.000 146 12574.67 161.38 54891.82 88888.00 2013-05-26 18:33:18.125 146 12574.62 161.35 54891.78 88888.00 2013-05-26 18:33:18.250 146 12574.60 161.38 54891.82 88888.00 2013-05-26 18:33:18.375 146 12574.60 161.43 54891.82 88888.00 2013-05-26 18:33:18.500 146 12574.65 161.50 54891.85 88888.00 2013-05-26 18:33:18.625 146 12574.62 161.50 54891.82 88888.00 2013-05-26 18:33:18.750 146 12574.60 161.43 54891.75 88888.00 2013-05-26 18:33:18.875 146 12574.62 161.45 54891.75 88888.00 2013-05-26 18:33:19.000 146 12574.62 161.40 54891.70 88888.00 2013-05-26 18:33:19.125 146 12574.58 161.45 54891.70 88888.00 2013-05-26 18:33:19.250 146 12574.50 161.45 54891.65 88888.00 2013-05-26 18:33:19.375 146 12574.52 161.50 54891.70 88888.00 2013-05-26 18:33:19.500 146 12574.67 161.57 54891.72 88888.00 2013-05-26 18:33:19.625 146 12574.75 161.65 54891.75 88888.00 2013-05-26 18:33:19.750 146 12574.65 161.60 54891.70 88888.00 2013-05-26 18:33:19.875 146 12574.58 161.60 54891.68 88888.00 2013-05-26 18:33:20.000 146 12574.52 161.62 54891.65 88888.00 2013-05-26 18:33:20.125 146 12574.62 161.70 54891.72 88888.00 2013-05-26 18:33:20.250 146 12574.60 161.72 54891.75 88888.00 2013-05-26 18:33:20.375 146 12574.62 161.72 54891.70 88888.00 2013-05-26 18:33:20.500 146 12574.67 161.78 54891.72 88888.00 2013-05-26 18:33:20.625 146 12574.75 161.82 54891.72 88888.00 2013-05-26 18:33:20.750 146 12574.67 161.75 54891.65 88888.00 2013-05-26 18:33:20.875 146 12574.55 161.68 54891.57 88888.00 2013-05-26 18:33:21.000 146 12574.50 161.68 54891.55 88888.00 2013-05-26 18:33:21.125 146 12574.62 161.80 54891.60 88888.00 2013-05-26 18:33:21.250 146 12574.60 161.80 54891.57 88888.00 2013-05-26 18:33:21.375 146 12574.55 161.85 54891.62 88888.00 2013-05-26 18:33:21.500 146 12574.58 161.93 54891.65 88888.00 2013-05-26 18:33:21.625 146 12574.50 161.85 54891.57 88888.00 2013-05-26 18:33:21.750 146 12574.55 161.88 54891.57 88888.00 2013-05-26 18:33:21.875 146 12574.58 161.93 54891.60 88888.00 2013-05-26 18:33:22.000 146 12574.50 161.95 54891.57 88888.00 2013-05-26 18:33:22.125 146 12574.40 161.88 54891.50 88888.00 2013-05-26 18:33:22.250 146 12574.45 161.93 54891.57 88888.00 2013-05-26 18:33:22.375 146 12574.55 162.00 54891.60 88888.00 2013-05-26 18:33:22.500 146 12574.58 162.03 54891.55 88888.00 2013-05-26 18:33:22.625 146 12574.60 162.05 54891.57 88888.00 2013-05-26 18:33:22.750 146 12574.60 162.05 54891.50 88888.00 2013-05-26 18:33:22.875 146 12574.52 162.05 54891.53 88888.00 2013-05-26 18:33:23.000 146 12574.42 162.00 54891.45 88888.00 2013-05-26 18:33:23.125 146 12574.42 162.03 54891.47 88888.00 2013-05-26 18:33:23.250 146 12574.38 162.05 54891.47 88888.00 2013-05-26 18:33:23.375 146 12574.42 162.07 54891.50 88888.00 2013-05-26 18:33:23.500 146 12574.50 162.15 54891.47 88888.00 2013-05-26 18:33:23.625 146 12574.52 162.15 54891.47 88888.00 2013-05-26 18:33:23.750 146 12574.58 162.20 54891.45 88888.00 2013-05-26 18:33:23.875 146 12574.75 162.30 54891.50 88888.00 2013-05-26 18:33:24.000 146 12574.75 162.28 54891.45 88888.00 2013-05-26 18:33:24.125 146 12574.58 162.22 54891.43 88888.00 2013-05-26 18:33:24.250 146 12574.50 162.25 54891.40 88888.00 2013-05-26 18:33:24.375 146 12574.58 162.35 54891.43 88888.00 2013-05-26 18:33:24.500 146 12574.65 162.38 54891.45 88888.00 2013-05-26 18:33:24.625 146 12574.62 162.38 54891.40 88888.00 2013-05-26 18:33:24.750 146 12574.65 162.38 54891.43 88888.00 2013-05-26 18:33:24.875 146 12574.65 162.40 54891.45 88888.00 2013-05-26 18:33:25.000 146 12574.67 162.40 54891.40 88888.00 2013-05-26 18:33:25.125 146 12574.60 162.38 54891.38 88888.00 2013-05-26 18:33:25.250 146 12574.58 162.38 54891.35 88888.00 2013-05-26 18:33:25.375 146 12574.60 162.38 54891.35 88888.00 2013-05-26 18:33:25.500 146 12574.65 162.43 54891.35 88888.00 2013-05-26 18:33:25.625 146 12574.65 162.40 54891.32 88888.00 2013-05-26 18:33:25.750 146 12574.67 162.40 54891.28 88888.00 2013-05-26 18:33:25.875 146 12574.67 162.45 54891.25 88888.00 2013-05-26 18:33:26.000 146 12574.73 162.47 54891.30 88888.00 2013-05-26 18:33:26.125 146 12574.77 162.53 54891.30 88888.00 2013-05-26 18:33:26.250 146 12574.75 162.55 54891.32 88888.00 2013-05-26 18:33:26.375 146 12574.77 162.55 54891.30 88888.00 2013-05-26 18:33:26.500 146 12574.77 162.55 54891.32 88888.00 2013-05-26 18:33:26.625 146 12574.83 162.65 54891.38 88888.00 2013-05-26 18:33:26.750 146 12574.83 162.65 54891.30 88888.00 2013-05-26 18:33:26.875 146 12574.92 162.65 54891.32 88888.00 2013-05-26 18:33:27.000 146 12574.92 162.68 54891.32 88888.00 2013-05-26 18:33:27.125 146 12575.02 162.75 54891.32 88888.00 2013-05-26 18:33:27.250 146 12575.08 162.75 54891.32 88888.00 2013-05-26 18:33:27.375 146 12575.10 162.78 54891.32 88888.00 2013-05-26 18:33:27.500 146 12575.05 162.78 54891.25 88888.00 2013-05-26 18:33:27.625 146 12575.02 162.65 54891.12 88888.00 2013-05-26 18:33:27.750 146 12575.08 162.72 54891.15 88888.00 2013-05-26 18:33:27.875 146 12575.12 162.80 54891.20 88888.00 2013-05-26 18:33:28.000 146 12575.12 162.80 54891.20 88888.00 2013-05-26 18:33:28.125 146 12575.15 162.85 54891.22 88888.00 2013-05-26 18:33:28.250 146 12575.15 162.90 54891.28 88888.00 2013-05-26 18:33:28.375 146 12575.20 162.97 54891.25 88888.00 2013-05-26 18:33:28.500 146 12575.27 163.00 54891.25 88888.00 2013-05-26 18:33:28.625 146 12575.25 162.97 54891.22 88888.00 2013-05-26 18:33:28.750 146 12575.15 162.90 54891.15 88888.00 2013-05-26 18:33:28.875 146 12575.10 162.85 54891.12 88888.00 2013-05-26 18:33:29.000 146 12575.12 162.90 54891.12 88888.00 2013-05-26 18:33:29.125 146 12575.17 162.97 54891.18 88888.00 2013-05-26 18:33:29.250 146 12575.27 163.07 54891.25 88888.00 2013-05-26 18:33:29.375 146 12575.33 163.07 54891.22 88888.00 2013-05-26 18:33:29.500 146 12575.20 162.95 54891.12 88888.00 2013-05-26 18:33:29.625 146 12575.12 162.93 54891.07 88888.00 2013-05-26 18:33:29.750 146 12575.23 163.03 54891.12 88888.00 2013-05-26 18:33:29.875 146 12575.33 163.07 54891.18 88888.00 2013-05-26 18:33:30.000 146 12575.30 163.03 54891.10 88888.00 2013-05-26 18:33:30.125 146 12575.23 162.95 54891.03 88888.00 2013-05-26 18:33:30.250 146 12575.20 162.93 54891.00 88888.00 2013-05-26 18:33:30.375 146 12575.25 162.97 54891.03 88888.00 2013-05-26 18:33:30.500 146 12575.30 163.03 54891.07 88888.00 2013-05-26 18:33:30.625 146 12575.35 163.10 54891.07 88888.00 2013-05-26 18:33:30.750 146 12575.35 163.05 54891.05 88888.00 2013-05-26 18:33:30.875 146 12575.30 163.03 54891.05 88888.00 2013-05-26 18:33:31.000 146 12575.30 163.00 54890.97 88888.00 2013-05-26 18:33:31.125 146 12575.35 162.97 54891.00 88888.00 2013-05-26 18:33:31.250 146 12575.55 163.05 54891.10 88888.00 2013-05-26 18:33:31.375 146 12575.58 163.07 54891.10 88888.00 2013-05-26 18:33:31.500 146 12575.55 163.07 54891.05 88888.00 2013-05-26 18:33:31.625 146 12575.60 163.10 54891.07 88888.00 2013-05-26 18:33:31.750 146 12575.70 163.12 54891.07 88888.00 2013-05-26 18:33:31.875 146 12575.62 163.10 54891.03 88888.00 2013-05-26 18:33:32.000 146 12575.60 163.07 54890.97 88888.00 2013-05-26 18:33:32.125 146 12575.60 163.05 54891.00 88888.00 2013-05-26 18:33:32.250 146 12575.60 163.03 54890.97 88888.00 2013-05-26 18:33:32.375 146 12575.65 163.00 54890.93 88888.00 2013-05-26 18:33:32.500 146 12575.60 162.97 54890.95 88888.00 2013-05-26 18:33:32.625 146 12575.58 162.95 54890.93 88888.00 2013-05-26 18:33:32.750 146 12575.62 162.93 54890.95 88888.00 2013-05-26 18:33:32.875 146 12575.67 162.95 54891.00 88888.00 2013-05-26 18:33:33.000 146 12575.73 162.97 54891.05 88888.00 2013-05-26 18:33:33.125 146 12575.70 162.97 54891.03 88888.00 2013-05-26 18:33:33.250 146 12575.62 162.93 54891.05 88888.00 2013-05-26 18:33:33.375 146 12575.70 162.97 54891.05 88888.00 2013-05-26 18:33:33.500 146 12575.75 162.95 54891.03 88888.00 2013-05-26 18:33:33.625 146 12575.67 162.90 54891.00 88888.00 2013-05-26 18:33:33.750 146 12575.65 162.82 54890.95 88888.00 2013-05-26 18:33:33.875 146 12575.70 162.90 54891.03 88888.00 2013-05-26 18:33:34.000 146 12575.77 162.90 54891.05 88888.00 2013-05-26 18:33:34.125 146 12575.73 162.82 54891.00 88888.00 2013-05-26 18:33:34.250 146 12575.77 162.80 54891.03 88888.00 2013-05-26 18:33:34.375 146 12575.90 162.82 54891.05 88888.00 2013-05-26 18:33:34.500 146 12575.92 162.78 54891.05 88888.00 2013-05-26 18:33:34.625 146 12575.88 162.68 54890.97 88888.00 2013-05-26 18:33:34.750 146 12575.77 162.65 54890.93 88888.00 2013-05-26 18:33:34.875 146 12575.75 162.62 54890.90 88888.00 2013-05-26 18:33:35.000 146 12575.70 162.53 54890.88 88888.00 2013-05-26 18:33:35.125 146 12575.75 162.55 54890.93 88888.00 2013-05-26 18:33:35.250 146 12575.90 162.65 54891.05 88888.00 2013-05-26 18:33:35.375 146 12575.98 162.70 54891.05 88888.00 2013-05-26 18:33:35.500 146 12575.95 162.60 54890.93 88888.00 2013-05-26 18:33:35.625 146 12575.92 162.53 54890.95 88888.00 2013-05-26 18:33:35.750 146 12575.98 162.47 54890.93 88888.00 2013-05-26 18:33:35.875 146 12576.02 162.40 54890.88 88888.00 2013-05-26 18:33:36.000 146 12576.00 162.43 54890.95 88888.00 2013-05-26 18:33:36.125 146 12576.02 162.43 54890.97 88888.00 2013-05-26 18:33:36.250 146 12576.08 162.40 54890.97 88888.00 2013-05-26 18:33:36.375 146 12576.10 162.40 54890.97 88888.00 2013-05-26 18:33:36.500 146 12576.15 162.38 54890.95 88888.00 2013-05-26 18:33:36.625 146 12576.08 162.32 54890.93 88888.00 2013-05-26 18:33:36.750 146 12576.02 162.25 54890.85 88888.00 2013-05-26 18:33:36.875 146 12576.02 162.20 54890.90 88888.00 2013-05-26 18:33:37.000 146 12576.08 162.22 54890.95 88888.00 2013-05-26 18:33:37.125 146 12576.05 162.20 54890.93 88888.00 2013-05-26 18:33:37.250 146 12576.05 162.18 54890.93 88888.00 2013-05-26 18:33:37.375 146 12576.05 162.10 54890.93 88888.00 2013-05-26 18:33:37.500 146 12576.15 162.07 54890.93 88888.00 2013-05-26 18:33:37.625 146 12576.27 162.10 54890.95 88888.00 2013-05-26 18:33:37.750 146 12576.27 162.05 54890.93 88888.00 2013-05-26 18:33:37.875 146 12576.23 161.97 54890.82 88888.00 2013-05-26 18:33:38.000 146 12576.27 161.95 54890.82 88888.00 2013-05-26 18:33:38.125 146 12576.38 162.00 54890.95 88888.00 2013-05-26 18:33:38.250 146 12576.38 161.97 54890.93 88888.00 2013-05-26 18:33:38.375 146 12576.27 161.88 54890.82 88888.00 2013-05-26 18:33:38.500 146 12576.27 161.82 54890.80 88888.00 2013-05-26 18:33:38.625 146 12576.33 161.85 54890.88 88888.00 2013-05-26 18:33:38.750 146 12576.35 161.82 54890.85 88888.00 2013-05-26 18:33:38.875 146 12576.35 161.75 54890.75 88888.00 2013-05-26 18:33:39.000 146 12576.38 161.65 54890.70 88888.00 2013-05-26 18:33:39.125 146 12576.45 161.70 54890.78 88888.00 2013-05-26 18:33:39.250 146 12576.52 161.72 54890.85 88888.00 2013-05-26 18:33:39.375 146 12576.48 161.65 54890.75 88888.00 2013-05-26 18:33:39.500 146 12576.42 161.57 54890.72 88888.00 2013-05-26 18:33:39.625 146 12576.50 161.60 54890.78 88888.00 2013-05-26 18:33:39.750 146 12576.50 161.55 54890.75 88888.00 2013-05-26 18:33:39.875 146 12576.55 161.55 54890.80 88888.00 2013-05-26 18:33:40.000 146 12576.67 161.60 54890.85 88888.00 2013-05-26 18:33:40.125 146 12576.62 161.55 54890.78 88888.00 2013-05-26 18:33:40.250 146 12576.62 161.47 54890.72 88888.00 2013-05-26 18:33:40.375 146 12576.65 161.40 54890.70 88888.00 2013-05-26 18:33:40.500 146 12576.60 161.38 54890.70 88888.00 2013-05-26 18:33:40.625 146 12576.65 161.40 54890.70 88888.00 2013-05-26 18:33:40.750 146 12576.70 161.35 54890.70 88888.00 2013-05-26 18:33:40.875 146 12576.70 161.28 54890.65 88888.00 2013-05-26 18:33:41.000 146 12576.65 161.18 54890.62 88888.00 2013-05-26 18:33:41.125 146 12576.80 161.22 54890.70 88888.00 2013-05-26 18:33:41.250 146 12576.90 161.20 54890.72 88888.00 2013-05-26 18:33:41.375 146 12576.85 161.10 54890.62 88888.00 2013-05-26 18:33:41.500 146 12576.77 161.00 54890.60 88888.00 2013-05-26 18:33:41.625 146 12576.85 161.03 54890.60 88888.00 2013-05-26 18:33:41.750 146 12576.98 161.05 54890.65 88888.00 2013-05-26 18:33:41.875 146 12577.00 161.03 54890.62 88888.00 2013-05-26 18:33:42.000 146 12577.08 161.00 54890.60 88888.00 2013-05-26 18:33:42.125 146 12577.20 161.00 54890.62 88888.00 2013-05-26 18:33:42.250 146 12577.12 160.93 54890.57 88888.00 2013-05-26 18:33:42.375 146 12577.08 160.85 54890.53 88888.00 2013-05-26 18:33:42.500 146 12577.10 160.82 54890.60 88888.00 2013-05-26 18:33:42.625 146 12577.25 160.85 54890.70 88888.00 2013-05-26 18:33:42.750 146 12577.27 160.82 54890.62 88888.00 2013-05-26 18:33:42.875 146 12577.23 160.72 54890.55 88888.00 2013-05-26 18:33:43.000 146 12577.20 160.68 54890.53 88888.00 2013-05-26 18:33:43.125 146 12577.25 160.60 54890.50 88888.00 2013-05-26 18:33:43.250 146 12577.20 160.45 54890.43 88888.00 2013-05-26 18:33:43.375 146 12577.25 160.45 54890.47 88888.00 2013-05-26 18:33:43.500 146 12577.38 160.53 54890.55 88888.00 2013-05-26 18:33:43.625 146 12577.38 160.50 54890.53 88888.00 2013-05-26 18:33:43.750 146 12577.30 160.43 54890.50 88888.00 2013-05-26 18:33:43.875 146 12577.35 160.38 54890.47 88888.00 2013-05-26 18:33:44.000 146 12577.42 160.32 54890.45 88888.00 2013-05-26 18:33:44.125 146 12577.42 160.30 54890.45 88888.00 2013-05-26 18:33:44.250 146 12577.50 160.32 54890.47 88888.00 2013-05-26 18:33:44.375 146 12577.65 160.40 54890.53 88888.00 2013-05-26 18:33:44.500 146 12577.67 160.32 54890.47 88888.00 2013-05-26 18:33:44.625 146 12577.60 160.22 54890.43 88888.00 2013-05-26 18:33:44.750 146 12577.60 160.18 54890.45 88888.00 2013-05-26 18:33:44.875 146 12577.65 160.15 54890.43 88888.00 2013-05-26 18:33:45.000 146 12577.65 160.07 54890.38 88888.00 2013-05-26 18:33:45.125 146 12577.62 160.07 54890.38 88888.00 2013-05-26 18:33:45.250 146 12577.60 160.07 54890.40 88888.00 2013-05-26 18:33:45.375 146 12577.73 160.12 54890.43 88888.00 2013-05-26 18:33:45.500 146 12577.77 160.07 54890.40 88888.00 2013-05-26 18:33:45.625 146 12577.65 159.97 54890.35 88888.00 2013-05-26 18:33:45.750 146 12577.67 159.93 54890.35 88888.00 2013-05-26 18:33:45.875 146 12577.75 159.88 54890.35 88888.00 2013-05-26 18:33:46.000 146 12577.77 159.82 54890.30 88888.00 2013-05-26 18:33:46.125 146 12577.70 159.75 54890.28 88888.00 2013-05-26 18:33:46.250 146 12577.75 159.70 54890.30 88888.00 2013-05-26 18:33:46.375 146 12577.88 159.70 54890.30 88888.00 2013-05-26 18:33:46.500 146 12577.88 159.68 54890.28 88888.00 2013-05-26 18:33:46.625 146 12577.80 159.62 54890.22 88888.00 2013-05-26 18:33:46.750 146 12577.77 159.57 54890.22 88888.00 2013-05-26 18:33:46.875 146 12577.88 159.65 54890.30 88888.00 2013-05-26 18:33:47.000 146 12577.85 159.65 54890.32 88888.00 2013-05-26 18:33:47.125 146 12577.88 159.55 54890.28 88888.00 2013-05-26 18:33:47.250 146 12577.88 159.45 54890.25 88888.00 2013-05-26 18:33:47.375 146 12577.90 159.53 54890.28 88888.00 2013-05-26 18:33:47.500 146 12577.92 159.50 54890.28 88888.00 2013-05-26 18:33:47.625 146 12577.92 159.45 54890.28 88888.00 2013-05-26 18:33:47.750 146 12577.95 159.43 54890.30 88888.00 2013-05-26 18:33:47.875 146 12577.90 159.38 54890.30 88888.00 2013-05-26 18:33:48.000 146 12577.83 159.35 54890.28 88888.00 2013-05-26 18:33:48.125 146 12577.85 159.38 54890.32 88888.00 2013-05-26 18:33:48.250 146 12577.75 159.22 54890.25 88888.00 2013-05-26 18:33:48.375 146 12577.67 159.22 54890.22 88888.00 2013-05-26 18:33:48.500 146 12577.73 159.30 54890.30 88888.00 2013-05-26 18:33:48.625 146 12577.70 159.22 54890.28 88888.00 2013-05-26 18:33:48.750 146 12577.65 159.18 54890.25 88888.00 2013-05-26 18:33:48.875 146 12577.62 159.12 54890.28 88888.00 2013-05-26 18:33:49.000 146 12577.65 159.15 54890.30 88888.00 2013-05-26 18:33:49.125 146 12577.62 159.07 54890.25 88888.00 2013-05-26 18:33:49.250 146 12577.62 159.05 54890.25 88888.00 2013-05-26 18:33:49.375 146 12577.60 159.03 54890.22 88888.00 2013-05-26 18:33:49.500 146 12577.58 158.97 54890.22 88888.00 2013-05-26 18:33:49.625 146 12577.55 158.93 54890.22 88888.00 2013-05-26 18:33:49.750 146 12577.52 158.90 54890.22 88888.00 2013-05-26 18:33:49.875 146 12577.60 158.97 54890.35 88888.00 2013-05-26 18:33:50.000 146 12577.55 158.93 54890.32 88888.00 2013-05-26 18:33:50.125 146 12577.42 158.80 54890.25 88888.00 2013-05-26 18:33:50.250 146 12577.42 158.80 54890.32 88888.00 2013-05-26 18:33:50.375 146 12577.40 158.78 54890.30 88888.00 2013-05-26 18:33:50.500 146 12577.27 158.70 54890.25 88888.00 2013-05-26 18:33:50.625 146 12577.23 158.65 54890.25 88888.00 2013-05-26 18:33:50.750 146 12577.25 158.68 54890.30 88888.00 2013-05-26 18:33:50.875 146 12577.23 158.68 54890.32 88888.00 2013-05-26 18:33:51.000 146 12577.17 158.68 54890.38 88888.00 2013-05-26 18:33:51.125 146 12577.10 158.55 54890.32 88888.00 2013-05-26 18:33:51.250 146 12576.98 158.50 54890.25 88888.00 2013-05-26 18:33:51.375 146 12576.90 158.45 54890.28 88888.00 2013-05-26 18:33:51.500 146 12576.88 158.45 54890.30 88888.00 2013-05-26 18:33:51.625 146 12576.95 158.50 54890.35 88888.00 2013-05-26 18:33:51.750 146 12576.98 158.50 54890.38 88888.00 2013-05-26 18:33:51.875 146 12576.83 158.43 54890.32 88888.00 2013-05-26 18:33:52.000 146 12576.70 158.35 54890.32 88888.00 2013-05-26 18:33:52.125 146 12576.67 158.35 54890.35 88888.00 2013-05-26 18:33:52.250 146 12576.65 158.30 54890.32 88888.00 2013-05-26 18:33:52.375 146 12576.65 158.28 54890.38 88888.00 2013-05-26 18:33:52.500 146 12576.55 158.25 54890.38 88888.00 2013-05-26 18:33:52.625 146 12576.48 158.22 54890.35 88888.00 2013-05-26 18:33:52.750 146 12576.38 158.25 54890.38 88888.00 2013-05-26 18:33:52.875 146 12576.40 158.28 54890.43 88888.00 2013-05-26 18:33:53.000 146 12576.27 158.25 54890.45 88888.00 2013-05-26 18:33:53.125 146 12576.17 158.20 54890.40 88888.00 2013-05-26 18:33:53.250 146 12576.12 158.12 54890.40 88888.00 2013-05-26 18:33:53.375 146 12576.12 158.07 54890.35 88888.00 2013-05-26 18:33:53.500 146 12576.05 158.05 54890.35 88888.00 2013-05-26 18:33:53.625 146 12576.02 158.10 54890.40 88888.00 2013-05-26 18:33:53.750 146 12575.95 158.05 54890.45 88888.00 2013-05-26 18:33:53.875 146 12575.90 158.07 54890.43 88888.00 2013-05-26 18:33:54.000 146 12575.70 157.97 54890.38 88888.00 2013-05-26 18:33:54.125 146 12575.65 157.93 54890.35 88888.00 2013-05-26 18:33:54.250 146 12575.70 158.00 54890.40 88888.00 2013-05-26 18:33:54.375 146 12575.65 158.03 54890.40 88888.00 2013-05-26 18:33:54.500 146 12575.52 158.03 54890.45 88888.00 2013-05-26 18:33:54.625 146 12575.42 157.97 54890.47 88888.00 2013-05-26 18:33:54.750 146 12575.38 157.97 54890.47 88888.00 2013-05-26 18:33:54.875 146 12575.35 157.93 54890.43 88888.00 2013-05-26 18:33:55.000 146 12575.33 157.90 54890.45 88888.00 2013-05-26 18:33:55.125 146 12575.27 157.90 54890.47 88888.00 2013-05-26 18:33:55.250 146 12575.12 157.90 54890.53 88888.00 2013-05-26 18:33:55.375 146 12575.12 157.93 54890.57 88888.00 2013-05-26 18:33:55.500 146 12575.08 157.97 54890.60 88888.00 2013-05-26 18:33:55.625 146 12575.10 157.95 54890.57 88888.00 2013-05-26 18:33:55.750 146 12575.02 157.90 54890.50 88888.00 2013-05-26 18:33:55.875 146 12574.90 157.85 54890.47 88888.00 2013-05-26 18:33:56.000 146 12574.83 157.90 54890.53 88888.00 2013-05-26 18:33:56.125 146 12574.80 157.90 54890.53 88888.00 2013-05-26 18:33:56.250 146 12574.70 157.82 54890.45 88888.00 2013-05-26 18:33:56.375 146 12574.65 157.85 54890.47 88888.00 2013-05-26 18:33:56.500 146 12574.55 157.88 54890.53 88888.00 2013-05-26 18:33:56.625 146 12574.52 157.95 54890.57 88888.00 2013-05-26 18:33:56.750 146 12574.48 157.95 54890.55 88888.00 2013-05-26 18:33:56.875 146 12574.40 157.90 54890.47 88888.00 2013-05-26 18:33:57.000 146 12574.35 157.90 54890.47 88888.00 2013-05-26 18:33:57.125 146 12574.33 157.97 54890.57 88888.00 2013-05-26 18:33:57.250 146 12574.27 158.00 54890.57 88888.00 2013-05-26 18:33:57.375 146 12574.27 158.03 54890.55 88888.00 2013-05-26 18:33:57.500 146 12574.23 158.03 54890.55 88888.00 2013-05-26 18:33:57.625 146 12574.17 158.05 54890.60 88888.00 2013-05-26 18:33:57.750 146 12574.12 158.10 54890.62 88888.00 2013-05-26 18:33:57.875 146 12574.08 158.07 54890.60 88888.00 2013-05-26 18:33:58.000 146 12574.05 158.03 54890.55 88888.00 2013-05-26 18:33:58.125 146 12573.98 158.05 54890.55 88888.00 2013-05-26 18:33:58.250 146 12573.92 158.10 54890.60 88888.00 2013-05-26 18:33:58.375 146 12573.98 158.15 54890.57 88888.00 2013-05-26 18:33:58.500 146 12573.92 158.15 54890.57 88888.00 2013-05-26 18:33:58.625 146 12573.92 158.18 54890.60 88888.00 2013-05-26 18:33:58.750 146 12573.83 158.12 54890.55 88888.00 2013-05-26 18:33:58.875 146 12573.80 158.20 54890.62 88888.00 2013-05-26 18:33:59.000 146 12573.73 158.28 54890.68 88888.00 2013-05-26 18:33:59.125 146 12573.73 158.28 54890.65 88888.00 2013-05-26 18:33:59.250 146 12573.62 158.22 54890.60 88888.00 2013-05-26 18:33:59.375 146 12573.62 158.20 54890.57 88888.00 2013-05-26 18:33:59.500 146 12573.60 158.25 54890.62 88888.00 2013-05-26 18:33:59.625 146 12573.58 158.32 54890.62 88888.00 2013-05-26 18:33:59.750 146 12573.52 158.30 54890.53 88888.00 2013-05-26 18:33:59.875 146 12573.50 158.32 54890.55 88888.00 2013-05-26 18:34:00.000 146 12573.50 158.38 54890.65 88888.00 2013-05-26 18:34:00.125 146 12573.55 158.43 54890.68 88888.00 2013-05-26 18:34:00.250 146 12573.42 158.40 54890.57 88888.00 2013-05-26 18:34:00.375 146 12573.35 158.40 54890.55 88888.00 2013-05-26 18:34:00.500 146 12573.38 158.40 54890.55 88888.00 2013-05-26 18:34:00.625 146 12573.48 158.45 54890.55 88888.00 2013-05-26 18:34:00.750 146 12573.50 158.45 54890.55 88888.00 2013-05-26 18:34:00.875 146 12573.40 158.43 54890.50 88888.00 2013-05-26 18:34:01.000 146 12573.40 158.43 54890.50 88888.00 2013-05-26 18:34:01.125 146 12573.40 158.47 54890.57 88888.00 2013-05-26 18:34:01.250 146 12573.27 158.45 54890.50 88888.00 2013-05-26 18:34:01.375 146 12573.25 158.50 54890.50 88888.00 2013-05-26 18:34:01.500 146 12573.25 158.53 54890.53 88888.00 2013-05-26 18:34:01.625 146 12573.23 158.55 54890.50 88888.00 2013-05-26 18:34:01.750 146 12573.25 158.55 54890.53 88888.00 2013-05-26 18:34:01.875 146 12573.27 158.62 54890.57 88888.00 2013-05-26 18:34:02.000 146 12573.27 158.70 54890.62 88888.00 2013-05-26 18:34:02.125 146 12573.23 158.72 54890.60 88888.00 2013-05-26 18:34:02.250 146 12573.05 158.65 54890.57 88888.00 2013-05-26 18:34:02.375 146 12572.98 158.62 54890.53 88888.00 2013-05-26 18:34:02.500 146 12573.02 158.68 54890.50 88888.00 2013-05-26 18:34:02.625 146 12573.15 158.78 54890.57 88888.00 2013-05-26 18:34:02.750 146 12573.20 158.80 54890.55 88888.00 2013-05-26 18:34:02.875 146 12573.12 158.72 54890.47 88888.00 2013-05-26 18:34:03.000 146 12573.05 158.75 54890.47 88888.00 2013-05-26 18:34:03.125 146 12573.10 158.82 54890.55 88888.00 2013-05-26 18:34:03.250 146 12573.12 158.85 54890.57 88888.00 2013-05-26 18:34:03.375 146 12573.17 158.88 54890.53 88888.00 2013-05-26 18:34:03.500 146 12573.12 158.90 54890.57 88888.00 2013-05-26 18:34:03.625 146 12573.10 158.90 54890.57 88888.00 2013-05-26 18:34:03.750 146 12573.05 158.88 54890.53 88888.00 2013-05-26 18:34:03.875 146 12572.95 158.85 54890.50 88888.00 2013-05-26 18:34:04.000 146 12572.92 158.85 54890.47 88888.00 2013-05-26 18:34:04.125 146 12572.92 158.80 54890.45 88888.00 2013-05-26 18:34:04.250 146 12572.98 158.88 54890.53 88888.00 2013-05-26 18:34:04.375 146 12573.08 158.97 54890.55 88888.00 2013-05-26 18:34:04.500 146 12573.10 159.00 54890.53 88888.00 2013-05-26 18:34:04.625 146 12573.12 158.97 54890.47 88888.00 2013-05-26 18:34:04.750 146 12573.10 158.97 54890.45 88888.00 2013-05-26 18:34:04.875 146 12573.10 159.03 54890.47 88888.00 2013-05-26 18:34:05.000 146 12573.10 159.05 54890.47 88888.00 2013-05-26 18:34:05.125 146 12573.20 159.10 54890.57 88888.00 2013-05-26 18:34:05.250 146 12573.15 159.10 54890.53 88888.00 2013-05-26 18:34:05.375 146 12573.10 159.07 54890.45 88888.00 2013-05-26 18:34:05.500 146 12573.00 159.07 54890.43 88888.00 2013-05-26 18:34:05.625 146 12573.02 159.12 54890.43 88888.00 2013-05-26 18:34:05.750 146 12573.12 159.20 54890.47 88888.00 2013-05-26 18:34:05.875 146 12573.12 159.22 54890.47 88888.00 2013-05-26 18:34:06.000 146 12573.10 159.22 54890.45 88888.00 2013-05-26 18:34:06.125 146 12573.17 159.22 54890.43 88888.00 2013-05-26 18:34:06.250 146 12573.27 159.25 54890.47 88888.00 2013-05-26 18:34:06.375 146 12573.33 159.28 54890.43 88888.00 2013-05-26 18:34:06.500 146 12573.25 159.28 54890.40 88888.00 2013-05-26 18:34:06.625 146 12573.23 159.28 54890.38 88888.00 2013-05-26 18:34:06.750 146 12573.25 159.30 54890.40 88888.00 2013-05-26 18:34:06.875 146 12573.30 159.30 54890.40 88888.00 2013-05-26 18:34:07.000 146 12573.38 159.38 54890.43 88888.00 2013-05-26 18:34:07.125 146 12573.48 159.47 54890.43 88888.00 2013-05-26 18:34:07.250 146 12573.55 159.45 54890.38 88888.00 2013-05-26 18:34:07.375 146 12573.60 159.45 54890.38 88888.00 2013-05-26 18:34:07.500 146 12573.55 159.40 54890.32 88888.00 2013-05-26 18:34:07.625 146 12573.52 159.40 54890.32 88888.00 2013-05-26 18:34:07.750 146 12573.58 159.45 54890.35 88888.00 2013-05-26 18:34:07.875 146 12573.62 159.55 54890.38 88888.00 2013-05-26 18:34:08.000 146 12573.70 159.57 54890.38 88888.00 2013-05-26 18:34:08.125 146 12573.80 159.60 54890.38 88888.00 2013-05-26 18:34:08.250 146 12573.77 159.53 54890.32 88888.00 2013-05-26 18:34:08.375 146 12573.90 159.55 54890.30 88888.00 2013-05-26 18:34:08.500 146 12573.95 159.62 54890.30 88888.00 2013-05-26 18:34:08.625 146 12574.00 159.65 54890.28 88888.00 2013-05-26 18:34:08.750 146 12574.02 159.62 54890.22 88888.00 2013-05-26 18:34:08.875 146 12574.10 159.70 54890.25 88888.00 2013-05-26 18:34:09.000 146 12574.20 159.72 54890.20 88888.00 2013-05-26 18:34:09.125 146 12574.23 159.62 54890.15 88888.00 2013-05-26 18:34:09.250 146 12574.23 159.65 54890.15 88888.00 2013-05-26 18:34:09.375 146 12574.27 159.70 54890.12 88888.00 2013-05-26 18:34:09.500 146 12574.38 159.70 54890.07 88888.00 2013-05-26 18:34:09.625 146 12574.38 159.72 54890.05 88888.00 2013-05-26 18:34:09.750 146 12574.48 159.82 54890.12 88888.00 2013-05-26 18:34:09.875 146 12574.58 159.82 54890.10 88888.00 2013-05-26 18:34:10.000 146 12574.70 159.80 54890.05 88888.00 2013-05-26 18:34:10.125 146 12574.88 159.88 54890.12 88888.00 2013-05-26 18:34:10.250 146 12574.85 159.85 54890.07 88888.00 2013-05-26 18:34:10.375 146 12574.88 159.85 54890.00 88888.00 2013-05-26 18:34:10.500 146 12574.88 159.80 54889.93 88888.00 2013-05-26 18:34:10.625 146 12575.05 159.82 54889.90 88888.00 2013-05-26 18:34:10.750 146 12575.17 159.95 54890.03 88888.00 2013-05-26 18:34:10.875 146 12575.17 159.97 54890.07 88888.00 2013-05-26 18:34:11.000 146 12575.20 159.95 54889.95 88888.00 2013-05-26 18:34:11.125 146 12575.25 159.93 54889.93 88888.00 2013-05-26 18:34:11.250 146 12575.33 159.95 54889.95 88888.00 2013-05-26 18:34:11.375 146 12575.40 159.95 54889.93 88888.00 2013-05-26 18:34:11.500 146 12575.48 159.93 54889.88 88888.00 2013-05-26 18:34:11.625 146 12575.60 159.97 54889.90 88888.00 2013-05-26 18:34:11.750 146 12575.58 159.93 54889.80 88888.00 2013-05-26 18:34:11.875 146 12575.58 159.80 54889.70 88888.00 2013-05-26 18:34:12.000 146 12575.80 159.85 54889.72 88888.00 2013-05-26 18:34:12.125 146 12576.02 159.95 54889.78 88888.00 2013-05-26 18:34:12.250 146 12576.10 159.97 54889.75 88888.00 2013-05-26 18:34:12.375 146 12576.15 159.93 54889.68 88888.00 2013-05-26 18:34:12.500 146 12576.17 159.88 54889.62 88888.00 2013-05-26 18:34:12.625 146 12576.25 159.88 54889.62 88888.00 2013-05-26 18:34:12.750 146 12576.40 159.97 54889.65 88888.00 2013-05-26 18:34:12.875 146 12576.35 159.95 54889.60 88888.00 2013-05-26 18:34:13.000 146 12576.40 159.93 54889.57 88888.00 2013-05-26 18:34:13.125 146 12576.52 159.93 54889.57 88888.00 2013-05-26 18:34:13.250 146 12576.50 159.82 54889.45 88888.00 2013-05-26 18:34:13.375 146 12576.58 159.80 54889.43 88888.00 2013-05-26 18:34:13.500 146 12576.70 159.88 54889.47 88888.00 2013-05-26 18:34:13.625 146 12576.88 159.95 54889.53 88888.00 2013-05-26 18:34:13.750 146 12576.92 159.93 54889.53 88888.00 2013-05-26 18:34:13.875 146 12576.92 159.88 54889.45 88888.00 2013-05-26 18:34:14.000 146 12577.05 159.90 54889.45 88888.00 2013-05-26 18:34:14.125 146 12577.20 159.85 54889.40 88888.00 2013-05-26 18:34:14.250 146 12577.20 159.72 54889.30 88888.00 2013-05-26 18:34:14.375 146 12577.27 159.72 54889.22 88888.00 2013-05-26 18:34:14.500 146 12577.48 159.80 54889.35 88888.00 2013-05-26 18:34:14.625 146 12577.62 159.85 54889.38 88888.00 2013-05-26 18:34:14.750 146 12577.60 159.72 54889.25 88888.00 2013-05-26 18:34:14.875 146 12577.62 159.70 54889.20 88888.00 2013-05-26 18:34:15.000 146 12577.70 159.68 54889.18 88888.00 2013-05-26 18:34:15.125 146 12577.77 159.68 54889.15 88888.00 2013-05-26 18:34:15.250 146 12577.77 159.60 54889.15 88888.00 2013-05-26 18:34:15.375 146 12577.88 159.60 54889.12 88888.00 2013-05-26 18:34:15.500 146 12578.05 159.60 54889.10 88888.00 2013-05-26 18:34:15.625 146 12578.15 159.60 54889.10 88888.00 2013-05-26 18:34:15.750 146 12578.27 159.60 54889.07 88888.00 2013-05-26 18:34:15.875 146 12578.38 159.57 54889.00 88888.00 2013-05-26 18:34:16.000 146 12578.38 159.50 54888.93 88888.00 2013-05-26 18:34:16.125 146 12578.38 159.47 54888.93 88888.00 2013-05-26 18:34:16.250 146 12578.40 159.45 54889.00 88888.00 2013-05-26 18:34:16.375 146 12578.45 159.50 54888.95 88888.00 2013-05-26 18:34:16.500 146 12578.55 159.45 54888.95 88888.00 2013-05-26 18:34:16.625 146 12578.73 159.47 54888.95 88888.00 2013-05-26 18:34:16.750 146 12578.80 159.38 54888.88 88888.00 2013-05-26 18:34:16.875 146 12578.83 159.28 54888.85 88888.00 2013-05-26 18:34:17.000 146 12578.85 159.28 54888.85 88888.00 2013-05-26 18:34:17.125 146 12578.85 159.30 54888.88 88888.00 2013-05-26 18:34:17.250 146 12578.92 159.28 54888.82 88888.00 2013-05-26 18:34:17.375 146 12579.12 159.28 54888.82 88888.00 2013-05-26 18:34:17.500 146 12579.17 159.20 54888.80 88888.00 2013-05-26 18:34:17.625 146 12579.17 159.18 54888.80 88888.00 2013-05-26 18:34:17.750 146 12579.17 159.15 54888.80 88888.00 2013-05-26 18:34:17.875 146 12579.27 159.15 54888.80 88888.00 2013-05-26 18:34:18.000 146 12579.38 159.12 54888.72 88888.00 2013-05-26 18:34:18.125 146 12579.35 159.05 54888.68 88888.00 2013-05-26 18:34:18.250 146 12579.33 159.03 54888.70 88888.00 2013-05-26 18:34:18.375 146 12579.48 159.07 54888.72 88888.00 2013-05-26 18:34:18.500 146 12579.60 159.07 54888.72 88888.00 2013-05-26 18:34:18.625 146 12579.67 159.07 54888.72 88888.00 2013-05-26 18:34:18.750 146 12579.62 159.00 54888.68 88888.00 2013-05-26 18:34:18.875 146 12579.55 158.88 54888.57 88888.00 2013-05-26 18:34:19.000 146 12579.67 158.88 54888.60 88888.00 2013-05-26 18:34:19.125 146 12579.77 158.88 54888.62 88888.00 2013-05-26 18:34:19.250 146 12579.75 158.78 54888.55 88888.00 2013-05-26 18:34:19.375 146 12579.67 158.75 54888.53 88888.00 2013-05-26 18:34:19.500 146 12579.73 158.75 54888.55 88888.00 2013-05-26 18:34:19.625 146 12579.83 158.70 54888.55 88888.00 2013-05-26 18:34:19.750 146 12579.83 158.60 54888.53 88888.00 2013-05-26 18:34:19.875 146 12579.83 158.55 54888.47 88888.00 2013-05-26 18:34:20.000 146 12579.92 158.60 54888.53 88888.00 2013-05-26 18:34:20.125 146 12580.00 158.50 54888.53 88888.00 2013-05-26 18:34:20.250 146 12580.00 158.47 54888.50 88888.00 2013-05-26 18:34:20.375 146 12579.95 158.45 54888.47 88888.00 2013-05-26 18:34:20.500 146 12579.98 158.50 54888.53 88888.00 2013-05-26 18:34:20.625 146 12580.08 158.53 54888.57 88888.00 2013-05-26 18:34:20.750 146 12580.17 158.53 54888.60 88888.00 2013-05-26 18:34:20.875 146 12580.08 158.40 54888.50 88888.00 2013-05-26 18:34:21.000 146 12580.10 158.35 54888.47 88888.00 2013-05-26 18:34:21.125 146 12580.12 158.35 54888.50 88888.00 2013-05-26 18:34:21.250 146 12580.02 158.25 54888.47 88888.00 2013-05-26 18:34:21.375 146 12580.02 158.25 54888.47 88888.00 2013-05-26 18:34:21.500 146 12580.08 158.20 54888.47 88888.00 2013-05-26 18:34:21.625 146 12580.02 158.15 54888.45 88888.00 2013-05-26 18:34:21.750 146 12579.98 158.05 54888.38 88888.00 2013-05-26 18:34:21.875 146 12580.02 157.97 54888.38 88888.00 2013-05-26 18:34:22.000 146 12580.10 158.00 54888.43 88888.00 2013-05-26 18:34:22.125 146 12580.12 158.03 54888.47 88888.00 2013-05-26 18:34:22.250 146 12580.12 158.00 54888.45 88888.00 2013-05-26 18:34:22.375 146 12580.12 157.95 54888.47 88888.00 2013-05-26 18:34:22.500 146 12580.12 157.95 54888.43 88888.00 2013-05-26 18:34:22.625 146 12580.08 157.85 54888.38 88888.00 2013-05-26 18:34:22.750 146 12580.00 157.75 54888.32 88888.00 2013-05-26 18:34:22.875 146 12580.08 157.82 54888.40 88888.00 2013-05-26 18:34:23.000 146 12580.17 157.90 54888.50 88888.00 2013-05-26 18:34:23.125 146 12580.08 157.82 54888.45 88888.00 2013-05-26 18:34:23.250 146 12579.98 157.68 54888.38 88888.00 2013-05-26 18:34:23.375 146 12579.98 157.72 54888.45 88888.00 2013-05-26 18:34:23.500 146 12580.02 157.78 54888.50 88888.00 2013-05-26 18:34:23.625 146 12579.98 157.70 54888.43 88888.00 2013-05-26 18:34:23.750 146 12579.90 157.65 54888.40 88888.00 2013-05-26 18:34:23.875 146 12580.02 157.70 54888.47 88888.00 2013-05-26 18:34:24.000 146 12580.08 157.70 54888.47 88888.00 2013-05-26 18:34:24.125 146 12580.02 157.62 54888.43 88888.00 2013-05-26 18:34:24.250 146 12579.95 157.55 54888.40 88888.00 2013-05-26 18:34:24.375 146 12579.92 157.55 54888.40 88888.00 2013-05-26 18:34:24.500 146 12580.00 157.57 54888.43 88888.00 2013-05-26 18:34:24.625 146 12580.02 157.55 54888.38 88888.00 2013-05-26 18:34:24.750 146 12580.02 157.50 54888.35 88888.00 2013-05-26 18:34:24.875 146 12580.02 157.47 54888.40 88888.00 2013-05-26 18:34:25.000 146 12580.02 157.45 54888.40 88888.00 2013-05-26 18:34:25.125 146 12580.08 157.47 54888.45 88888.00 2013-05-26 18:34:25.250 146 12580.08 157.50 54888.45 88888.00 2013-05-26 18:34:25.375 146 12580.05 157.43 54888.43 88888.00 2013-05-26 18:34:25.500 146 12579.95 157.32 54888.35 88888.00 2013-05-26 18:34:25.625 146 12579.95 157.32 54888.35 88888.00 2013-05-26 18:34:25.750 146 12580.05 157.38 54888.38 88888.00 2013-05-26 18:34:25.875 146 12580.12 157.43 54888.43 88888.00 2013-05-26 18:34:26.000 146 12580.08 157.38 54888.35 88888.00 2013-05-26 18:34:26.125 146 12579.98 157.35 54888.38 88888.00 2013-05-26 18:34:26.250 146 12579.95 157.40 54888.40 88888.00 2013-05-26 18:34:26.375 146 12580.02 157.38 54888.40 88888.00 2013-05-26 18:34:26.500 146 12580.08 157.38 54888.45 88888.00 2013-05-26 18:34:26.625 146 12580.08 157.35 54888.43 88888.00 2013-05-26 18:34:26.750 146 12580.00 157.30 54888.32 88888.00 2013-05-26 18:34:26.875 146 12580.00 157.35 54888.35 88888.00 2013-05-26 18:34:27.000 146 12579.98 157.25 54888.28 88888.00 2013-05-26 18:34:27.125 146 12580.00 157.28 54888.30 88888.00 2013-05-26 18:34:27.250 146 12580.08 157.38 54888.45 88888.00 2013-05-26 18:34:27.375 146 12580.12 157.38 54888.43 88888.00 2013-05-26 18:34:27.500 146 12580.05 157.40 54888.43 88888.00 2013-05-26 18:34:27.625 146 12580.05 157.40 54888.40 88888.00 2013-05-26 18:34:27.750 146 12580.08 157.32 54888.35 88888.00 2013-05-26 18:34:27.875 146 12580.10 157.35 54888.38 88888.00 2013-05-26 18:34:28.000 146 12580.15 157.35 54888.38 88888.00 2013-05-26 18:34:28.125 146 12580.17 157.38 54888.40 88888.00 2013-05-26 18:34:28.250 146 12580.02 157.30 54888.30 88888.00 2013-05-26 18:34:28.375 146 12580.05 157.25 54888.28 88888.00 2013-05-26 18:34:28.500 146 12580.17 157.32 54888.40 88888.00 2013-05-26 18:34:28.625 146 12580.30 157.38 54888.40 88888.00 2013-05-26 18:34:28.750 146 12580.27 157.30 54888.35 88888.00 2013-05-26 18:34:28.875 146 12580.20 157.22 54888.25 88888.00 2013-05-26 18:34:29.000 146 12580.17 157.22 54888.28 88888.00 2013-05-26 18:34:29.125 146 12580.23 157.30 54888.35 88888.00 2013-05-26 18:34:29.250 146 12580.25 157.28 54888.38 88888.00 2013-05-26 18:34:29.375 146 12580.33 157.30 54888.38 88888.00 2013-05-26 18:34:29.500 146 12580.38 157.30 54888.35 88888.00 2013-05-26 18:34:29.625 146 12580.30 157.30 54888.35 88888.00 2013-05-26 18:34:29.750 146 12580.33 157.30 54888.40 88888.00 2013-05-26 18:34:29.875 146 12580.38 157.25 54888.32 88888.00 2013-05-26 18:34:30.000 146 12580.38 157.20 54888.28 88888.00 2013-05-26 18:34:30.125 146 12580.40 157.22 54888.30 88888.00 2013-05-26 18:34:30.250 146 12580.40 157.20 54888.32 88888.00 2013-05-26 18:34:30.375 146 12580.40 157.12 54888.28 88888.00 2013-05-26 18:34:30.500 146 12580.45 157.22 54888.35 88888.00 2013-05-26 18:34:30.625 146 12580.50 157.25 54888.40 88888.00 2013-05-26 18:34:30.750 146 12580.55 157.22 54888.35 88888.00 2013-05-26 18:34:30.875 146 12580.58 157.15 54888.30 88888.00 2013-05-26 18:34:31.000 146 12580.60 157.10 54888.32 88888.00 2013-05-26 18:34:31.125 146 12580.62 157.07 54888.35 88888.00 2013-05-26 18:34:31.250 146 12580.55 157.03 54888.35 88888.00 2013-05-26 18:34:31.375 146 12580.55 157.03 54888.35 88888.00 2013-05-26 18:34:31.500 146 12580.50 157.00 54888.32 88888.00 2013-05-26 18:34:31.625 146 12580.60 157.00 54888.35 88888.00 2013-05-26 18:34:31.750 146 12580.67 157.00 54888.38 88888.00 2013-05-26 18:34:31.875 146 12580.70 156.95 54888.38 88888.00 2013-05-26 18:34:32.000 146 12580.67 156.90 54888.35 88888.00 2013-05-26 18:34:32.125 146 12580.73 156.90 54888.35 88888.00 2013-05-26 18:34:32.250 146 12580.65 156.85 54888.35 88888.00 2013-05-26 18:34:32.375 146 12580.65 156.82 54888.35 88888.00 2013-05-26 18:34:32.500 146 12580.70 156.82 54888.32 88888.00 2013-05-26 18:34:32.625 146 12580.75 156.75 54888.30 88888.00 2013-05-26 18:34:32.750 146 12580.75 156.68 54888.32 88888.00 2013-05-26 18:34:32.875 146 12580.83 156.72 54888.43 88888.00 2013-05-26 18:34:33.000 146 12580.85 156.75 54888.47 88888.00 2013-05-26 18:34:33.125 146 12580.85 156.68 54888.45 88888.00 2013-05-26 18:34:33.250 146 12580.85 156.57 54888.43 88888.00 2013-05-26 18:34:33.375 146 12580.85 156.50 54888.32 88888.00 2013-05-26 18:34:33.500 146 12580.90 156.45 54888.38 88888.00 2013-05-26 18:34:33.625 146 12580.95 156.50 54888.45 88888.00 2013-05-26 18:34:33.750 146 12580.98 156.50 54888.50 88888.00 2013-05-26 18:34:33.875 146 12580.90 156.40 54888.45 88888.00 2013-05-26 18:34:34.000 146 12580.95 156.32 54888.45 88888.00 2013-05-26 18:34:34.125 146 12581.00 156.30 54888.47 88888.00 2013-05-26 18:34:34.250 146 12580.95 156.20 54888.50 88888.00 2013-05-26 18:34:34.375 146 12581.00 156.20 54888.50 88888.00 2013-05-26 18:34:34.500 146 12581.05 156.12 54888.47 88888.00 2013-05-26 18:34:34.625 146 12580.95 156.05 54888.45 88888.00 2013-05-26 18:34:34.750 146 12580.95 156.03 54888.47 88888.00 2013-05-26 18:34:34.875 146 12581.00 155.93 54888.43 88888.00 2013-05-26 18:34:35.000 146 12580.98 155.88 54888.43 88888.00 2013-05-26 18:34:35.125 146 12581.08 155.82 54888.47 88888.00 2013-05-26 18:34:35.250 146 12581.12 155.72 54888.47 88888.00 2013-05-26 18:34:35.375 146 12581.10 155.68 54888.50 88888.00 2013-05-26 18:34:35.500 146 12581.08 155.70 54888.60 88888.00 2013-05-26 18:34:35.625 146 12581.02 155.62 54888.57 88888.00 2013-05-26 18:34:35.750 146 12580.95 155.50 54888.55 88888.00 2013-05-26 18:34:35.875 146 12580.98 155.45 54888.57 88888.00 2013-05-26 18:34:36.000 146 12580.95 155.38 54888.55 88888.00 2013-05-26 18:34:36.125 146 12581.05 155.38 54888.65 88888.00 2013-05-26 18:34:36.250 146 12581.10 155.28 54888.62 88888.00 2013-05-26 18:34:36.375 146 12581.12 155.25 54888.65 88888.00 2013-05-26 18:34:36.500 146 12581.12 155.18 54888.62 88888.00 2013-05-26 18:34:36.625 146 12581.10 155.07 54888.65 88888.00 2013-05-26 18:34:36.750 146 12581.08 155.00 54888.62 88888.00 2013-05-26 18:34:36.875 146 12581.05 154.93 54888.62 88888.00 2013-05-26 18:34:37.000 146 12580.98 154.82 54888.62 88888.00 2013-05-26 18:34:37.125 146 12580.98 154.72 54888.62 88888.00 2013-05-26 18:34:37.250 146 12581.00 154.68 54888.65 88888.00 2013-05-26 18:34:37.375 146 12581.02 154.62 54888.65 88888.00 2013-05-26 18:34:37.500 146 12580.95 154.53 54888.60 88888.00 2013-05-26 18:34:37.625 146 12580.88 154.45 54888.60 88888.00 2013-05-26 18:34:37.750 146 12580.95 154.38 54888.68 88888.00 2013-05-26 18:34:37.875 146 12581.05 154.38 54888.72 88888.00 2013-05-26 18:34:38.000 146 12581.08 154.38 54888.72 88888.00 2013-05-26 18:34:38.125 146 12581.02 154.22 54888.65 88888.00 2013-05-26 18:34:38.250 146 12581.02 154.12 54888.70 88888.00 2013-05-26 18:34:38.375 146 12581.05 154.07 54888.70 88888.00 2013-05-26 18:34:38.500 146 12580.92 154.00 54888.68 88888.00 2013-05-26 18:34:38.625 146 12580.90 153.93 54888.68 88888.00 2013-05-26 18:34:38.750 146 12580.98 153.88 54888.70 88888.00 2013-05-26 18:34:38.875 146 12580.92 153.78 54888.68 88888.00 2013-05-26 18:34:39.000 146 12580.92 153.72 54888.70 88888.00 2013-05-26 18:34:39.125 146 12581.02 153.75 54888.78 88888.00 2013-05-26 18:34:39.250 146 12581.00 153.68 54888.75 88888.00 2013-05-26 18:34:39.375 146 12580.98 153.62 54888.72 88888.00 2013-05-26 18:34:39.500 146 12580.83 153.53 54888.70 88888.00 2013-05-26 18:34:39.625 146 12580.88 153.50 54888.72 88888.00 2013-05-26 18:34:39.750 146 12580.98 153.50 54888.78 88888.00 2013-05-26 18:34:39.875 146 12581.00 153.47 54888.80 88888.00 2013-05-26 18:34:40.000 146 12580.95 153.43 54888.78 88888.00 2013-05-26 18:34:40.125 146 12580.85 153.28 54888.72 88888.00 2013-05-26 18:34:40.250 146 12580.85 153.18 54888.75 88888.00 2013-05-26 18:34:40.375 146 12580.98 153.20 54888.75 88888.00 2013-05-26 18:34:40.500 146 12581.02 153.15 54888.75 88888.00 2013-05-26 18:34:40.625 146 12581.05 153.07 54888.75 88888.00 2013-05-26 18:34:40.750 146 12581.10 153.07 54888.80 88888.00 2013-05-26 18:34:40.875 146 12581.05 152.97 54888.75 88888.00 2013-05-26 18:34:41.000 146 12581.00 152.88 54888.70 88888.00 2013-05-26 18:34:41.125 146 12581.05 152.90 54888.78 88888.00 2013-05-26 18:34:41.250 146 12581.10 152.88 54888.78 88888.00 2013-05-26 18:34:41.375 146 12581.10 152.80 54888.75 88888.00 2013-05-26 18:34:41.500 146 12581.08 152.75 54888.72 88888.00 2013-05-26 18:34:41.625 146 12581.05 152.72 54888.78 88888.00 2013-05-26 18:34:41.750 146 12581.08 152.75 54888.80 88888.00 2013-05-26 18:34:41.875 146 12581.10 152.72 54888.75 88888.00 2013-05-26 18:34:42.000 146 12581.08 152.70 54888.75 88888.00 2013-05-26 18:34:42.125 146 12581.05 152.62 54888.75 88888.00 2013-05-26 18:34:42.250 146 12581.00 152.50 54888.72 88888.00 2013-05-26 18:34:42.375 146 12581.05 152.47 54888.75 88888.00 2013-05-26 18:34:42.500 146 12581.10 152.50 54888.72 88888.00 2013-05-26 18:34:42.625 146 12581.00 152.45 54888.70 88888.00 2013-05-26 18:34:42.750 146 12581.05 152.50 54888.75 88888.00 2013-05-26 18:34:42.875 146 12581.02 152.45 54888.78 88888.00 2013-05-26 18:34:43.000 146 12581.08 152.47 54888.78 88888.00 2013-05-26 18:34:43.125 146 12581.08 152.43 54888.75 88888.00 2013-05-26 18:34:43.250 146 12581.05 152.38 54888.75 88888.00 2013-05-26 18:34:43.375 146 12581.10 152.38 54888.75 88888.00 2013-05-26 18:34:43.500 146 12581.12 152.32 54888.70 88888.00 2013-05-26 18:34:43.625 146 12581.12 152.32 54888.68 88888.00 2013-05-26 18:34:43.750 146 12581.15 152.32 54888.68 88888.00 2013-05-26 18:34:43.875 146 12581.15 152.28 54888.68 88888.00 2013-05-26 18:34:44.000 146 12581.20 152.38 54888.72 88888.00 2013-05-26 18:34:44.125 146 12581.17 152.35 54888.72 88888.00 2013-05-26 18:34:44.250 146 12581.10 152.30 54888.68 88888.00 2013-05-26 18:34:44.375 146 12581.15 152.28 54888.68 88888.00 2013-05-26 18:34:44.500 146 12581.23 152.28 54888.70 88888.00 2013-05-26 18:34:44.625 146 12581.23 152.28 54888.72 88888.00 2013-05-26 18:34:44.750 146 12581.23 152.28 54888.68 88888.00 2013-05-26 18:34:44.875 146 12581.23 152.25 54888.72 88888.00 2013-05-26 18:34:45.000 146 12581.27 152.25 54888.68 88888.00 2013-05-26 18:34:45.125 146 12581.30 152.25 54888.68 88888.00 2013-05-26 18:34:45.250 146 12581.23 152.25 54888.68 88888.00 2013-05-26 18:34:45.375 146 12581.23 152.25 54888.62 88888.00 2013-05-26 18:34:45.500 146 12581.17 152.22 54888.60 88888.00 2013-05-26 18:34:45.625 146 12581.20 152.22 54888.62 88888.00 2013-05-26 18:34:45.750 146 12581.25 152.22 54888.60 88888.00 2013-05-26 18:34:45.875 146 12581.20 152.20 54888.55 88888.00 2013-05-26 18:34:46.000 146 12581.23 152.22 54888.55 88888.00 2013-05-26 18:34:46.125 146 12581.20 152.25 54888.60 88888.00 2013-05-26 18:34:46.250 146 12581.20 152.28 54888.60 88888.00 2013-05-26 18:34:46.375 146 12581.27 152.28 54888.60 88888.00 2013-05-26 18:34:46.500 146 12581.25 152.30 54888.60 88888.00 2013-05-26 18:34:46.625 146 12581.12 152.20 54888.53 88888.00 2013-05-26 18:34:46.750 146 12581.08 152.18 54888.53 88888.00 2013-05-26 18:34:46.875 146 12581.12 152.25 54888.55 88888.00 2013-05-26 18:34:47.000 146 12581.17 152.30 54888.62 88888.00 2013-05-26 18:34:47.125 146 12581.23 152.35 54888.68 88888.00 2013-05-26 18:34:47.250 146 12581.15 152.35 54888.68 88888.00 2013-05-26 18:34:47.375 146 12581.15 152.38 54888.68 88888.00 2013-05-26 18:34:47.500 146 12581.10 152.38 54888.65 88888.00 2013-05-26 18:34:47.625 146 12581.08 152.32 54888.57 88888.00 2013-05-26 18:34:47.750 146 12581.08 152.35 54888.55 88888.00 2013-05-26 18:34:47.875 146 12581.08 152.32 54888.53 88888.00 2013-05-26 18:34:48.000 146 12581.10 152.35 54888.53 88888.00 2013-05-26 18:34:48.125 146 12581.10 152.38 54888.55 88888.00 2013-05-26 18:34:48.250 146 12581.02 152.32 54888.50 88888.00 2013-05-26 18:34:48.375 146 12580.98 152.30 54888.43 88888.00 2013-05-26 18:34:48.500 146 12580.92 152.30 54888.45 88888.00 2013-05-26 18:34:48.625 146 12581.00 152.35 54888.47 88888.00 2013-05-26 18:34:48.750 146 12580.92 152.35 54888.45 88888.00 2013-05-26 18:34:48.875 146 12580.90 152.40 54888.47 88888.00 2013-05-26 18:34:49.000 146 12580.95 152.47 54888.53 88888.00 2013-05-26 18:34:49.125 146 12580.88 152.50 54888.53 88888.00 2013-05-26 18:34:49.250 146 12580.80 152.43 54888.50 88888.00 2013-05-26 18:34:49.375 146 12580.90 152.47 54888.53 88888.00 2013-05-26 18:34:49.500 146 12580.92 152.55 54888.55 88888.00 2013-05-26 18:34:49.625 146 12580.88 152.57 54888.55 88888.00 2013-05-26 18:34:49.750 146 12580.88 152.57 54888.55 88888.00 2013-05-26 18:34:49.875 146 12580.98 152.62 54888.62 88888.00 2013-05-26 18:34:50.000 146 12580.85 152.55 54888.50 88888.00 2013-05-26 18:34:50.125 146 12580.77 152.57 54888.53 88888.00 2013-05-26 18:34:50.250 146 12580.70 152.60 54888.55 88888.00 2013-05-26 18:34:50.375 146 12580.67 152.55 54888.47 88888.00 2013-05-26 18:34:50.500 146 12580.62 152.53 54888.43 88888.00 2013-05-26 18:34:50.625 146 12580.60 152.55 54888.45 88888.00 2013-05-26 18:34:50.750 146 12580.55 152.57 54888.50 88888.00 2013-05-26 18:34:50.875 146 12580.45 152.62 54888.55 88888.00 2013-05-26 18:34:51.000 146 12580.48 152.65 54888.57 88888.00 2013-05-26 18:34:51.125 146 12580.55 152.68 54888.55 88888.00 2013-05-26 18:34:51.250 146 12580.55 152.70 54888.60 88888.00 2013-05-26 18:34:51.375 146 12580.52 152.72 54888.60 88888.00 2013-05-26 18:34:51.500 146 12580.52 152.75 54888.60 88888.00 2013-05-26 18:34:51.625 146 12580.45 152.78 54888.60 88888.00 2013-05-26 18:34:51.750 146 12580.40 152.80 54888.60 88888.00 2013-05-26 18:34:51.875 146 12580.38 152.88 54888.57 88888.00 2013-05-26 18:34:52.000 146 12580.35 152.88 54888.57 88888.00 2013-05-26 18:34:52.125 146 12580.23 152.90 54888.60 88888.00 2013-05-26 18:34:52.250 146 12580.12 152.93 54888.60 88888.00 2013-05-26 18:34:52.375 146 12580.15 152.95 54888.60 88888.00 2013-05-26 18:34:52.500 146 12580.12 152.93 54888.57 88888.00 2013-05-26 18:34:52.625 146 12580.02 152.93 54888.57 88888.00 2013-05-26 18:34:52.750 146 12579.95 152.95 54888.55 88888.00 2013-05-26 18:34:52.875 146 12579.92 153.00 54888.60 88888.00 2013-05-26 18:34:53.000 146 12579.90 153.07 54888.62 88888.00 2013-05-26 18:34:53.125 146 12579.90 153.07 54888.62 88888.00 2013-05-26 18:34:53.250 146 12579.85 153.03 54888.62 88888.00 2013-05-26 18:34:53.375 146 12579.80 153.05 54888.62 88888.00 2013-05-26 18:34:53.500 146 12579.83 153.12 54888.65 88888.00 2013-05-26 18:34:53.625 146 12579.77 153.15 54888.62 88888.00 2013-05-26 18:34:53.750 146 12579.73 153.22 54888.62 88888.00 2013-05-26 18:34:53.875 146 12579.73 153.25 54888.65 88888.00 2013-05-26 18:34:54.000 146 12579.73 153.30 54888.65 88888.00 2013-05-26 18:34:54.125 146 12579.70 153.35 54888.68 88888.00 2013-05-26 18:34:54.250 146 12579.62 153.43 54888.68 88888.00 2013-05-26 18:34:54.375 146 12579.58 153.45 54888.62 88888.00 2013-05-26 18:34:54.500 146 12579.42 153.45 54888.62 88888.00 2013-05-26 18:34:54.625 146 12579.42 153.47 54888.65 88888.00 2013-05-26 18:34:54.750 146 12579.40 153.45 54888.60 88888.00 2013-05-26 18:34:54.875 146 12579.40 153.53 54888.62 88888.00 2013-05-26 18:34:55.000 146 12579.35 153.60 54888.65 88888.00 2013-05-26 18:34:55.125 146 12579.30 153.60 54888.60 88888.00 2013-05-26 18:34:55.250 146 12579.30 153.68 54888.65 88888.00 2013-05-26 18:34:55.375 146 12579.33 153.70 54888.65 88888.00 2013-05-26 18:34:55.500 146 12579.27 153.72 54888.60 88888.00 2013-05-26 18:34:55.625 146 12579.27 153.80 54888.65 88888.00 2013-05-26 18:34:55.750 146 12579.30 153.82 54888.62 88888.00 2013-05-26 18:34:55.875 146 12579.27 153.90 54888.60 88888.00 2013-05-26 18:34:56.000 146 12579.25 153.95 54888.62 88888.00 2013-05-26 18:34:56.125 146 12579.23 154.00 54888.65 88888.00 2013-05-26 18:34:56.250 146 12579.23 154.03 54888.65 88888.00 2013-05-26 18:34:56.375 146 12579.20 154.05 54888.60 88888.00 2013-05-26 18:34:56.500 146 12579.12 154.10 54888.65 88888.00 2013-05-26 18:34:56.625 146 12579.10 154.15 54888.68 88888.00 2013-05-26 18:34:56.750 146 12579.08 154.20 54888.68 88888.00 2013-05-26 18:34:56.875 146 12579.10 154.28 54888.70 88888.00 2013-05-26 18:34:57.000 146 12579.10 154.32 54888.65 88888.00 2013-05-26 18:34:57.125 146 12579.02 154.25 54888.57 88888.00 2013-05-26 18:34:57.250 146 12578.95 154.28 54888.60 88888.00 2013-05-26 18:34:57.375 146 12578.92 154.35 54888.57 88888.00 2013-05-26 18:34:57.500 146 12578.90 154.43 54888.62 88888.00 2013-05-26 18:34:57.625 146 12578.88 154.47 54888.62 88888.00 2013-05-26 18:34:57.750 146 12578.92 154.53 54888.65 88888.00 2013-05-26 18:34:57.875 146 12578.92 154.55 54888.68 88888.00 2013-05-26 18:34:58.000 146 12578.92 154.57 54888.62 88888.00 2013-05-26 18:34:58.125 146 12578.90 154.60 54888.62 88888.00 2013-05-26 18:34:58.250 146 12578.85 154.68 54888.68 88888.00 2013-05-26 18:34:58.375 146 12578.85 154.80 54888.68 88888.00 2013-05-26 18:34:58.500 146 12578.80 154.78 54888.60 88888.00 2013-05-26 18:34:58.625 146 12578.83 154.82 54888.62 88888.00 2013-05-26 18:34:58.750 146 12578.75 154.80 54888.62 88888.00 2013-05-26 18:34:58.875 146 12578.70 154.85 54888.62 88888.00 2013-05-26 18:34:59.000 146 12578.67 154.90 54888.68 88888.00 2013-05-26 18:34:59.125 146 12578.62 154.97 54888.72 88888.00 2013-05-26 18:34:59.250 146 12578.60 155.03 54888.70 88888.00 2013-05-26 18:34:59.375 146 12578.62 155.10 54888.70 88888.00 2013-05-26 18:34:59.500 146 12578.60 155.15 54888.72 88888.00 2013-05-26 18:34:59.625 146 12578.55 155.18 54888.72 88888.00 2013-05-26 18:34:59.750 146 12578.52 155.18 54888.72 88888.00 2013-05-26 18:34:59.875 146 12578.45 155.20 54888.68 88888.00 2013-05-26 18:35:00.000 146 12578.48 155.28 54888.72 88888.00 2013-05-26 18:35:00.125 146 12578.50 155.35 54888.78 88888.00 2013-05-26 18:35:00.250 146 12578.42 155.30 54888.75 88888.00 2013-05-26 18:35:00.375 146 12578.38 155.35 54888.75 88888.00 2013-05-26 18:35:00.500 146 12578.40 155.38 54888.75 88888.00 2013-05-26 18:35:00.625 146 12578.38 155.40 54888.72 88888.00 2013-05-26 18:35:00.750 146 12578.38 155.38 54888.70 88888.00 2013-05-26 18:35:00.875 146 12578.38 155.40 54888.70 88888.00 2013-05-26 18:35:01.000 146 12578.35 155.45 54888.72 88888.00 2013-05-26 18:35:01.125 146 12578.33 155.53 54888.75 88888.00 2013-05-26 18:35:01.250 146 12578.27 155.53 54888.68 88888.00 2013-05-26 18:35:01.375 146 12578.30 155.53 54888.65 88888.00 2013-05-26 18:35:01.500 146 12578.30 155.57 54888.70 88888.00 2013-05-26 18:35:01.625 146 12578.30 155.65 54888.72 88888.00 2013-05-26 18:35:01.750 146 12578.33 155.72 54888.72 88888.00 2013-05-26 18:35:01.875 146 12578.38 155.72 54888.72 88888.00 2013-05-26 18:35:02.000 146 12578.30 155.70 54888.65 88888.00 2013-05-26 18:35:02.125 146 12578.27 155.75 54888.70 88888.00 2013-05-26 18:35:02.250 146 12578.30 155.80 54888.75 88888.00 2013-05-26 18:35:02.375 146 12578.33 155.82 54888.68 88888.00 2013-05-26 18:35:02.500 146 12578.35 155.85 54888.72 88888.00 2013-05-26 18:35:02.625 146 12578.40 155.85 54888.70 88888.00 2013-05-26 18:35:02.750 146 12578.35 155.85 54888.68 88888.00 2013-05-26 18:35:02.875 146 12578.30 155.93 54888.70 88888.00 2013-05-26 18:35:03.000 146 12578.25 155.93 54888.62 88888.00 2013-05-26 18:35:03.125 146 12578.30 155.93 54888.65 88888.00 2013-05-26 18:35:03.250 146 12578.33 155.97 54888.68 88888.00 2013-05-26 18:35:03.375 146 12578.35 155.97 54888.68 88888.00 2013-05-26 18:35:03.500 146 12578.40 156.00 54888.68 88888.00 2013-05-26 18:35:03.625 146 12578.40 156.07 54888.72 88888.00 2013-05-26 18:35:03.750 146 12578.35 156.07 54888.68 88888.00 2013-05-26 18:35:03.875 146 12578.38 156.12 54888.65 88888.00 2013-05-26 18:35:04.000 146 12578.35 156.07 54888.62 88888.00 2013-05-26 18:35:04.125 146 12578.38 156.10 54888.68 88888.00 2013-05-26 18:35:04.250 146 12578.48 156.15 54888.72 88888.00 2013-05-26 18:35:04.375 146 12578.55 156.20 54888.72 88888.00 2013-05-26 18:35:04.500 146 12578.52 156.20 54888.70 88888.00 2013-05-26 18:35:04.625 146 12578.50 156.22 54888.70 88888.00 2013-05-26 18:35:04.750 146 12578.55 156.20 54888.70 88888.00 2013-05-26 18:35:04.875 146 12578.58 156.20 54888.62 88888.00 2013-05-26 18:35:05.000 146 12578.58 156.25 54888.68 88888.00 2013-05-26 18:35:05.125 146 12578.65 156.28 54888.70 88888.00 2013-05-26 18:35:05.250 146 12578.52 156.22 54888.65 88888.00 2013-05-26 18:35:05.375 146 12578.50 156.20 54888.62 88888.00 2013-05-26 18:35:05.500 146 12578.58 156.20 54888.60 88888.00 2013-05-26 18:35:05.625 146 12578.65 156.22 54888.60 88888.00 2013-05-26 18:35:05.750 146 12578.70 156.20 54888.57 88888.00 2013-05-26 18:35:05.875 146 12578.77 156.22 54888.60 88888.00 2013-05-26 18:35:06.000 146 12578.77 156.22 54888.57 88888.00 2013-05-26 18:35:06.125 146 12578.73 156.22 54888.55 88888.00 2013-05-26 18:35:06.250 146 12578.77 156.25 54888.60 88888.00 2013-05-26 18:35:06.375 146 12578.88 156.32 54888.65 88888.00 2013-05-26 18:35:06.500 146 12578.88 156.28 54888.57 88888.00 2013-05-26 18:35:06.625 146 12578.83 156.18 54888.47 88888.00 2013-05-26 18:35:06.750 146 12578.83 156.15 54888.45 88888.00 2013-05-26 18:35:06.875 146 12578.88 156.18 54888.50 88888.00 2013-05-26 18:35:07.000 146 12578.90 156.20 54888.53 88888.00 2013-05-26 18:35:07.125 146 12578.92 156.20 54888.50 88888.00 2013-05-26 18:35:07.250 146 12578.95 156.15 54888.45 88888.00 2013-05-26 18:35:07.375 146 12578.98 156.10 54888.45 88888.00 2013-05-26 18:35:07.500 146 12579.10 156.20 54888.53 88888.00 2013-05-26 18:35:07.625 146 12579.20 156.25 54888.53 88888.00 2013-05-26 18:35:07.750 146 12579.20 156.20 54888.45 88888.00 2013-05-26 18:35:07.875 146 12579.23 156.15 54888.45 88888.00 2013-05-26 18:35:08.000 146 12579.25 156.15 54888.45 88888.00 2013-05-26 18:35:08.125 146 12579.23 156.10 54888.47 88888.00 2013-05-26 18:35:08.250 146 12579.27 156.07 54888.47 88888.00 2013-05-26 18:35:08.375 146 12579.30 156.07 54888.40 88888.00 2013-05-26 18:35:08.500 146 12579.33 156.07 54888.40 88888.00 2013-05-26 18:35:08.625 146 12579.42 156.12 54888.47 88888.00 2013-05-26 18:35:08.750 146 12579.58 156.12 54888.47 88888.00 2013-05-26 18:35:08.875 146 12579.55 156.03 54888.35 88888.00 2013-05-26 18:35:09.000 146 12579.52 155.97 54888.30 88888.00 2013-05-26 18:35:09.125 146 12579.60 155.97 54888.32 88888.00 2013-05-26 18:35:09.250 146 12579.70 155.97 54888.32 88888.00 2013-05-26 18:35:09.375 146 12579.67 155.93 54888.28 88888.00 2013-05-26 18:35:09.500 146 12579.73 155.90 54888.25 88888.00 2013-05-26 18:35:09.625 146 12579.85 155.93 54888.30 88888.00 2013-05-26 18:35:09.750 146 12579.92 155.90 54888.32 88888.00 2013-05-26 18:35:09.875 146 12579.95 155.85 54888.30 88888.00 2013-05-26 18:35:10.000 146 12580.05 155.82 54888.28 88888.00 2013-05-26 18:35:10.125 146 12580.05 155.80 54888.25 88888.00 2013-05-26 18:35:10.250 146 12580.02 155.75 54888.25 88888.00 2013-05-26 18:35:10.375 146 12580.02 155.70 54888.20 88888.00 2013-05-26 18:35:10.500 146 12580.05 155.65 54888.15 88888.00 2013-05-26 18:35:10.625 146 12580.15 155.70 54888.20 88888.00 2013-05-26 18:35:10.750 146 12580.23 155.70 54888.20 88888.00 2013-05-26 18:35:10.875 146 12580.25 155.62 54888.18 88888.00 2013-05-26 18:35:11.000 146 12580.30 155.60 54888.15 88888.00 2013-05-26 18:35:11.125 146 12580.45 155.57 54888.15 88888.00 2013-05-26 18:35:11.250 146 12580.45 155.50 54888.12 88888.00 2013-05-26 18:35:11.375 146 12580.58 155.55 54888.15 88888.00 2013-05-26 18:35:11.500 146 12580.58 155.55 54888.15 88888.00 2013-05-26 18:35:11.625 146 12580.62 155.53 54888.15 88888.00 2013-05-26 18:35:11.750 146 12580.67 155.45 54888.10 88888.00 2013-05-26 18:35:11.875 146 12580.67 155.40 54888.12 88888.00 2013-05-26 18:35:12.000 146 12580.75 155.40 54888.10 88888.00 2013-05-26 18:35:12.125 146 12580.85 155.38 54888.05 88888.00 2013-05-26 18:35:12.250 146 12580.90 155.32 54888.03 88888.00 2013-05-26 18:35:12.375 146 12581.00 155.30 54888.03 88888.00 2013-05-26 18:35:12.500 146 12581.05 155.30 54888.03 88888.00 2013-05-26 18:35:12.625 146 12581.20 155.30 54888.03 88888.00 2013-05-26 18:35:12.750 146 12581.30 155.35 54888.05 88888.00 2013-05-26 18:35:12.875 146 12581.30 155.25 54887.97 88888.00 2013-05-26 18:35:13.000 146 12581.33 155.15 54887.90 88888.00 2013-05-26 18:35:13.125 146 12581.35 155.10 54887.90 88888.00 2013-05-26 18:35:13.250 146 12581.35 155.07 54887.88 88888.00 2013-05-26 18:35:13.375 146 12581.40 155.10 54887.85 88888.00 2013-05-26 18:35:13.500 146 12581.50 155.07 54887.90 88888.00 2013-05-26 18:35:13.625 146 12581.70 155.12 54887.95 88888.00 2013-05-26 18:35:13.750 146 12581.80 155.12 54887.95 88888.00 2013-05-26 18:35:13.875 146 12581.75 155.03 54887.90 88888.00 2013-05-26 18:35:14.000 146 12581.83 154.95 54887.88 88888.00 2013-05-26 18:35:14.125 146 12581.92 154.93 54887.85 88888.00 2013-05-26 18:35:14.250 146 12582.00 154.90 54887.85 88888.00 2013-05-26 18:35:14.375 146 12582.00 154.88 54887.80 88888.00 2013-05-26 18:35:14.500 146 12582.08 154.90 54887.82 88888.00 2013-05-26 18:35:14.625 146 12582.15 154.93 54887.82 88888.00 2013-05-26 18:35:14.750 146 12582.20 154.85 54887.78 88888.00 2013-05-26 18:35:14.875 146 12582.27 154.80 54887.72 88888.00 2013-05-26 18:35:15.000 146 12582.38 154.82 54887.78 88888.00 2013-05-26 18:35:15.125 146 12582.35 154.80 54887.75 88888.00 2013-05-26 18:35:15.250 146 12582.30 154.68 54887.70 88888.00 2013-05-26 18:35:15.375 146 12582.40 154.70 54887.70 88888.00 2013-05-26 18:35:15.500 146 12582.50 154.78 54887.75 88888.00 2013-05-26 18:35:15.625 146 12582.58 154.78 54887.75 88888.00 2013-05-26 18:35:15.750 146 12582.50 154.65 54887.68 88888.00 2013-05-26 18:35:15.875 146 12582.50 154.62 54887.65 88888.00 2013-05-26 18:35:16.000 146 12582.65 154.68 54887.68 88888.00 2013-05-26 18:35:16.125 146 12582.62 154.60 54887.60 88888.00 2013-05-26 18:35:16.250 146 12582.62 154.50 54887.55 88888.00 2013-05-26 18:35:16.375 146 12582.73 154.50 54887.57 88888.00 2013-05-26 18:35:16.500 146 12582.70 154.47 54887.50 88888.00 2013-05-26 18:35:16.625 146 12582.65 154.43 54887.50 88888.00 2013-05-26 18:35:16.750 146 12582.70 154.47 54887.55 88888.00 2013-05-26 18:35:16.875 146 12582.75 154.47 54887.57 88888.00 2013-05-26 18:35:17.000 146 12582.77 154.47 54887.60 88888.00 2013-05-26 18:35:17.125 146 12582.80 154.45 54887.55 88888.00 2013-05-26 18:35:17.250 146 12582.77 154.32 54887.45 88888.00 2013-05-26 18:35:17.375 146 12582.75 154.25 54887.40 88888.00 2013-05-26 18:35:17.500 146 12582.88 154.32 54887.47 88888.00 2013-05-26 18:35:17.625 146 12582.92 154.32 54887.53 88888.00 2013-05-26 18:35:17.750 146 12583.00 154.35 54887.55 88888.00 2013-05-26 18:35:17.875 146 12582.95 154.28 54887.47 88888.00 2013-05-26 18:35:18.000 146 12582.83 154.18 54887.40 88888.00 2013-05-26 18:35:18.125 146 12582.77 154.20 54887.40 88888.00 2013-05-26 18:35:18.250 146 12582.80 154.15 54887.50 88888.00 2013-05-26 18:35:18.375 146 12582.88 154.15 54887.50 88888.00 2013-05-26 18:35:18.500 146 12582.85 154.18 54887.55 88888.00 2013-05-26 18:35:18.625 146 12582.83 154.12 54887.47 88888.00 2013-05-26 18:35:18.750 146 12582.83 154.07 54887.43 88888.00 2013-05-26 18:35:18.875 146 12582.90 154.15 54887.55 88888.00 2013-05-26 18:35:19.000 146 12582.83 154.10 54887.53 88888.00 2013-05-26 18:35:19.125 146 12582.83 154.07 54887.50 88888.00 2013-05-26 18:35:19.250 146 12582.73 154.00 54887.47 88888.00 2013-05-26 18:35:19.375 146 12582.73 153.97 54887.47 88888.00 2013-05-26 18:35:19.500 146 12582.70 153.90 54887.38 88888.00 2013-05-26 18:35:19.625 146 12582.60 153.85 54887.35 88888.00 2013-05-26 18:35:19.750 146 12582.60 153.85 54887.40 88888.00 2013-05-26 18:35:19.875 146 12582.62 153.88 54887.43 88888.00 2013-05-26 18:35:20.000 146 12582.60 153.88 54887.43 88888.00 2013-05-26 18:35:20.125 146 12582.60 153.90 54887.50 88888.00 2013-05-26 18:35:20.250 146 12582.60 153.88 54887.53 88888.00 2013-05-26 18:35:20.375 146 12582.60 153.78 54887.40 88888.00 2013-05-26 18:35:20.500 146 12582.58 153.72 54887.35 88888.00 2013-05-26 18:35:20.625 146 12582.50 153.70 54887.35 88888.00 2013-05-26 18:35:20.750 146 12582.38 153.68 54887.35 88888.00 2013-05-26 18:35:20.875 146 12582.38 153.72 54887.47 88888.00 2013-05-26 18:35:21.000 146 12582.40 153.72 54887.47 88888.00 2013-05-26 18:35:21.125 146 12582.38 153.68 54887.43 88888.00 2013-05-26 18:35:21.250 146 12582.27 153.57 54887.35 88888.00 2013-05-26 18:35:21.375 146 12582.23 153.60 54887.38 88888.00 2013-05-26 18:35:21.500 146 12582.30 153.65 54887.47 88888.00 2013-05-26 18:35:21.625 146 12582.33 153.62 54887.43 88888.00 2013-05-26 18:35:21.750 146 12582.23 153.62 54887.45 88888.00 2013-05-26 18:35:21.875 146 12582.17 153.62 54887.45 88888.00 2013-05-26 18:35:22.000 146 12582.08 153.57 54887.45 88888.00 2013-05-26 18:35:22.125 146 12582.05 153.55 54887.43 88888.00 2013-05-26 18:35:22.250 146 12581.90 153.53 54887.40 88888.00 2013-05-26 18:35:22.375 146 12581.90 153.53 54887.40 88888.00 2013-05-26 18:35:22.500 146 12581.90 153.55 54887.45 88888.00 2013-05-26 18:35:22.625 146 12581.85 153.55 54887.47 88888.00 2013-05-26 18:35:22.750 146 12581.70 153.53 54887.50 88888.00 2013-05-26 18:35:22.875 146 12581.67 153.50 54887.45 88888.00 2013-05-26 18:35:23.000 146 12581.62 153.45 54887.40 88888.00 2013-05-26 18:35:23.125 146 12581.55 153.40 54887.40 88888.00 2013-05-26 18:35:23.250 146 12581.45 153.40 54887.43 88888.00 2013-05-26 18:35:23.375 146 12581.50 153.43 54887.43 88888.00 2013-05-26 18:35:23.500 146 12581.45 153.45 54887.50 88888.00 2013-05-26 18:35:23.625 146 12581.38 153.40 54887.47 88888.00 2013-05-26 18:35:23.750 146 12581.27 153.40 54887.45 88888.00 2013-05-26 18:35:23.875 146 12581.17 153.45 54887.47 88888.00 2013-05-26 18:35:24.000 146 12581.12 153.50 54887.53 88888.00 2013-05-26 18:35:24.125 146 12581.02 153.43 54887.45 88888.00 2013-05-26 18:35:24.250 146 12580.95 153.40 54887.47 88888.00 2013-05-26 18:35:24.375 146 12581.02 153.50 54887.55 88888.00 2013-05-26 18:35:24.500 146 12580.92 153.50 54887.53 88888.00 2013-05-26 18:35:24.625 146 12580.75 153.47 54887.50 88888.00 2013-05-26 18:35:24.750 146 12580.70 153.47 54887.53 88888.00 2013-05-26 18:35:24.875 146 12580.75 153.60 54887.65 88888.00 2013-05-26 18:35:25.000 146 12580.75 153.60 54887.60 88888.00 2013-05-26 18:35:25.125 146 12580.62 153.55 54887.53 88888.00 2013-05-26 18:35:25.250 146 12580.45 153.57 54887.55 88888.00 2013-05-26 18:35:25.375 146 12580.38 153.60 54887.57 88888.00 2013-05-26 18:35:25.500 146 12580.40 153.65 54887.60 88888.00 2013-05-26 18:35:25.625 146 12580.27 153.62 54887.57 88888.00 2013-05-26 18:35:25.750 146 12580.17 153.68 54887.60 88888.00 2013-05-26 18:35:25.875 146 12580.10 153.72 54887.65 88888.00 2013-05-26 18:35:26.000 146 12580.02 153.75 54887.62 88888.00 2013-05-26 18:35:26.125 146 12579.98 153.75 54887.60 88888.00 2013-05-26 18:35:26.250 146 12579.90 153.72 54887.62 88888.00 2013-05-26 18:35:26.375 146 12579.88 153.82 54887.62 88888.00 2013-05-26 18:35:26.500 146 12579.85 153.82 54887.62 88888.00 2013-05-26 18:35:26.625 146 12579.80 153.82 54887.57 88888.00 2013-05-26 18:35:26.750 146 12579.80 153.88 54887.60 88888.00 2013-05-26 18:35:26.875 146 12579.67 153.90 54887.60 88888.00 2013-05-26 18:35:27.000 146 12579.58 153.93 54887.62 88888.00 2013-05-26 18:35:27.125 146 12579.42 154.00 54887.65 88888.00 2013-05-26 18:35:27.250 146 12579.33 154.03 54887.68 88888.00 2013-05-26 18:35:27.375 146 12579.33 154.05 54887.65 88888.00 2013-05-26 18:35:27.500 146 12579.33 154.10 54887.70 88888.00 2013-05-26 18:35:27.625 146 12579.27 154.18 54887.72 88888.00 2013-05-26 18:35:27.750 146 12579.12 154.15 54887.60 88888.00 2013-05-26 18:35:27.875 146 12579.02 154.18 54887.62 88888.00 2013-05-26 18:35:28.000 146 12578.98 154.25 54887.65 88888.00 2013-05-26 18:35:28.125 146 12578.90 154.25 54887.65 88888.00 2013-05-26 18:35:28.250 146 12578.90 154.35 54887.72 88888.00 2013-05-26 18:35:28.375 146 12578.90 154.43 54887.75 88888.00 2013-05-26 18:35:28.500 146 12578.77 154.45 54887.72 88888.00 2013-05-26 18:35:28.625 146 12578.70 154.47 54887.70 88888.00 2013-05-26 18:35:28.750 146 12578.58 154.53 54887.72 88888.00 2013-05-26 18:35:28.875 146 12578.50 154.65 54887.80 88888.00 2013-05-26 18:35:29.000 146 12578.48 154.70 54887.80 88888.00 2013-05-26 18:35:29.125 146 12578.42 154.75 54887.75 88888.00 2013-05-26 18:35:29.250 146 12578.38 154.82 54887.78 88888.00 2013-05-26 18:35:29.375 146 12578.35 154.88 54887.78 88888.00 2013-05-26 18:35:29.500 146 12578.27 154.95 54887.82 88888.00 2013-05-26 18:35:29.625 146 12578.15 155.00 54887.82 88888.00 2013-05-26 18:35:29.750 146 12578.08 155.03 54887.80 88888.00 2013-05-26 18:35:29.875 146 12578.02 155.07 54887.82 88888.00 2013-05-26 18:35:30.000 146 12578.00 155.18 54887.85 88888.00 2013-05-26 18:35:30.125 146 12577.98 155.25 54887.85 88888.00 2013-05-26 18:35:30.250 146 12577.85 155.25 54887.85 88888.00 2013-05-26 18:35:30.375 146 12577.80 155.28 54887.82 88888.00 2013-05-26 18:35:30.500 146 12577.77 155.30 54887.78 88888.00 2013-05-26 18:35:30.625 146 12577.77 155.45 54887.88 88888.00 2013-05-26 18:35:30.750 146 12577.60 155.47 54887.82 88888.00 2013-05-26 18:35:30.875 146 12577.50 155.47 54887.80 88888.00 2013-05-26 18:35:31.000 146 12577.50 155.55 54887.85 88888.00 2013-05-26 18:35:31.125 146 12577.50 155.65 54887.90 88888.00 2013-05-26 18:35:31.250 146 12577.42 155.70 54887.90 88888.00 2013-05-26 18:35:31.375 146 12577.40 155.72 54887.90 88888.00 2013-05-26 18:35:31.500 146 12577.30 155.75 54887.85 88888.00 2013-05-26 18:35:31.625 146 12577.12 155.78 54887.82 88888.00 2013-05-26 18:35:31.750 146 12577.05 155.85 54887.85 88888.00 2013-05-26 18:35:31.875 146 12577.05 155.93 54887.82 88888.00 2013-05-26 18:35:32.000 146 12577.02 155.97 54887.82 88888.00 2013-05-26 18:35:32.125 146 12576.98 156.03 54887.85 88888.00 2013-05-26 18:35:32.250 146 12576.92 156.10 54887.93 88888.00 2013-05-26 18:35:32.375 146 12576.88 156.12 54887.90 88888.00 2013-05-26 18:35:32.500 146 12576.85 156.18 54887.88 88888.00 2013-05-26 18:35:32.625 146 12576.77 156.22 54887.88 88888.00 2013-05-26 18:35:32.750 146 12576.77 156.35 54887.95 88888.00 2013-05-26 18:35:32.875 146 12576.75 156.43 54887.93 88888.00 2013-05-26 18:35:33.000 146 12576.75 156.45 54887.93 88888.00 2013-05-26 18:35:33.125 146 12576.65 156.45 54887.90 88888.00 2013-05-26 18:35:33.250 146 12576.65 156.55 54887.95 88888.00 2013-05-26 18:35:33.375 146 12576.70 156.65 54887.95 88888.00 2013-05-26 18:35:33.500 146 12576.58 156.65 54887.93 88888.00 2013-05-26 18:35:33.625 146 12576.55 156.68 54887.88 88888.00 2013-05-26 18:35:33.750 146 12576.48 156.68 54887.85 88888.00 2013-05-26 18:35:33.875 146 12576.40 156.75 54887.88 88888.00 2013-05-26 18:35:34.000 146 12576.38 156.80 54887.88 88888.00 2013-05-26 18:35:34.125 146 12576.35 156.82 54887.88 88888.00 2013-05-26 18:35:34.250 146 12576.30 156.90 54887.95 88888.00 2013-05-26 18:35:34.375 146 12576.38 157.00 54887.95 88888.00 2013-05-26 18:35:34.500 146 12576.38 157.07 54887.95 88888.00 2013-05-26 18:35:34.625 146 12576.33 157.00 54887.88 88888.00 2013-05-26 18:35:34.750 146 12576.17 156.97 54887.82 88888.00 2013-05-26 18:35:34.875 146 12576.10 157.05 54887.85 88888.00 2013-05-26 18:35:35.000 146 12576.05 157.12 54887.90 88888.00 2013-05-26 18:35:35.125 146 12576.08 157.18 54887.93 88888.00 2013-05-26 18:35:35.250 146 12576.02 157.18 54887.88 88888.00 2013-05-26 18:35:35.375 146 12576.02 157.22 54887.88 88888.00 2013-05-26 18:35:35.500 146 12576.05 157.28 54887.90 88888.00 2013-05-26 18:35:35.625 146 12576.02 157.32 54887.93 88888.00 2013-05-26 18:35:35.750 146 12575.98 157.38 54887.95 88888.00 2013-05-26 18:35:35.875 146 12575.98 157.45 54887.95 88888.00 2013-05-26 18:35:36.000 146 12575.92 157.45 54887.95 88888.00 2013-05-26 18:35:36.125 146 12575.98 157.50 54887.97 88888.00 2013-05-26 18:35:36.250 146 12576.00 157.57 54888.00 88888.00 2013-05-26 18:35:36.375 146 12576.05 157.55 54887.95 88888.00 2013-05-26 18:35:36.500 146 12576.00 157.50 54887.93 88888.00 2013-05-26 18:35:36.625 146 12575.95 157.47 54887.88 88888.00 2013-05-26 18:35:36.750 146 12575.98 157.53 54887.85 88888.00 2013-05-26 18:35:36.875 146 12576.02 157.60 54887.93 88888.00 2013-05-26 18:35:37.000 146 12576.02 157.65 54887.93 88888.00 2013-05-26 18:35:37.125 146 12576.00 157.65 54887.93 88888.00 2013-05-26 18:35:37.250 146 12575.92 157.55 54887.82 88888.00 2013-05-26 18:35:37.375 146 12575.88 157.55 54887.80 88888.00 2013-05-26 18:35:37.500 146 12575.88 157.57 54887.82 88888.00 2013-05-26 18:35:37.625 146 12575.95 157.65 54887.88 88888.00 2013-05-26 18:35:37.750 146 12575.98 157.70 54887.90 88888.00 2013-05-26 18:35:37.875 146 12575.95 157.65 54887.88 88888.00 2013-05-26 18:35:38.000 146 12575.95 157.65 54887.85 88888.00 2013-05-26 18:35:38.125 146 12576.02 157.70 54887.85 88888.00 2013-05-26 18:35:38.250 146 12575.95 157.62 54887.85 88888.00 2013-05-26 18:35:38.375 146 12576.08 157.70 54887.90 88888.00 2013-05-26 18:35:38.500 146 12576.00 157.62 54887.82 88888.00 2013-05-26 18:35:38.625 146 12575.92 157.55 54887.75 88888.00 2013-05-26 18:35:38.750 146 12576.00 157.57 54887.80 88888.00 2013-05-26 18:35:38.875 146 12576.10 157.65 54887.88 88888.00 2013-05-26 18:35:39.000 146 12576.08 157.65 54887.85 88888.00 2013-05-26 18:35:39.125 146 12576.10 157.60 54887.80 88888.00 2013-05-26 18:35:39.250 146 12576.05 157.57 54887.80 88888.00 2013-05-26 18:35:39.375 146 12576.15 157.60 54887.85 88888.00 2013-05-26 18:35:39.500 146 12576.15 157.62 54887.88 88888.00 2013-05-26 18:35:39.625 146 12576.20 157.62 54887.85 88888.00 2013-05-26 18:35:39.750 146 12576.20 157.60 54887.80 88888.00 2013-05-26 18:35:39.875 146 12576.17 157.60 54887.80 88888.00 2013-05-26 18:35:40.000 146 12576.23 157.57 54887.78 88888.00 2013-05-26 18:35:40.125 146 12576.27 157.60 54887.82 88888.00 2013-05-26 18:35:40.250 146 12576.27 157.60 54887.85 88888.00 2013-05-26 18:35:40.375 146 12576.30 157.60 54887.80 88888.00 2013-05-26 18:35:40.500 146 12576.33 157.53 54887.70 88888.00 2013-05-26 18:35:40.625 146 12576.27 157.47 54887.68 88888.00 2013-05-26 18:35:40.750 146 12576.30 157.47 54887.68 88888.00 2013-05-26 18:35:40.875 146 12576.38 157.45 54887.68 88888.00 2013-05-26 18:35:41.000 146 12576.42 157.47 54887.70 88888.00 2013-05-26 18:35:41.125 146 12576.50 157.53 54887.78 88888.00 2013-05-26 18:35:41.250 146 12576.52 157.53 54887.80 88888.00 2013-05-26 18:35:41.375 146 12576.52 157.50 54887.75 88888.00 2013-05-26 18:35:41.500 146 12576.58 157.47 54887.72 88888.00 2013-05-26 18:35:41.625 146 12576.73 157.55 54887.78 88888.00 2013-05-26 18:35:41.750 146 12576.77 157.53 54887.78 88888.00 2013-05-26 18:35:41.875 146 12576.75 157.45 54887.72 88888.00 2013-05-26 18:35:42.000 146 12576.73 157.38 54887.68 88888.00 2013-05-26 18:35:42.125 146 12576.75 157.38 54887.70 88888.00 2013-05-26 18:35:42.250 146 12576.67 157.28 54887.60 88888.00 2013-05-26 18:35:42.375 146 12576.73 157.25 54887.57 88888.00 2013-05-26 18:35:42.500 146 12576.85 157.38 54887.68 88888.00 2013-05-26 18:35:42.625 146 12576.92 157.45 54887.68 88888.00 2013-05-26 18:35:42.750 146 12576.92 157.40 54887.62 88888.00 2013-05-26 18:35:42.875 146 12576.95 157.38 54887.60 88888.00 2013-05-26 18:35:43.000 146 12577.00 157.32 54887.60 88888.00 2013-05-26 18:35:43.125 146 12577.08 157.35 54887.57 88888.00 2013-05-26 18:35:43.250 146 12577.15 157.38 54887.62 88888.00 2013-05-26 18:35:43.375 146 12577.20 157.38 54887.60 88888.00 2013-05-26 18:35:43.500 146 12577.20 157.35 54887.60 88888.00 2013-05-26 18:35:43.625 146 12577.17 157.30 54887.55 88888.00 2013-05-26 18:35:43.750 146 12577.23 157.32 54887.55 88888.00 2013-05-26 18:35:43.875 146 12577.27 157.28 54887.47 88888.00 2013-05-26 18:35:44.000 146 12577.40 157.32 54887.55 88888.00 2013-05-26 18:35:44.125 146 12577.48 157.32 54887.55 88888.00 2013-05-26 18:35:44.250 146 12577.40 157.28 54887.53 88888.00 2013-05-26 18:35:44.375 146 12577.40 157.25 54887.47 88888.00 2013-05-26 18:35:44.500 146 12577.40 157.22 54887.47 88888.00 2013-05-26 18:35:44.625 146 12577.48 157.20 54887.47 88888.00 2013-05-26 18:35:44.750 146 12577.52 157.22 54887.47 88888.00 2013-05-26 18:35:44.875 146 12577.60 157.28 54887.47 88888.00 2013-05-26 18:35:45.000 146 12577.67 157.22 54887.43 88888.00 2013-05-26 18:35:45.125 146 12577.65 157.20 54887.45 88888.00 2013-05-26 18:35:45.250 146 12577.62 157.20 54887.47 88888.00 2013-05-26 18:35:45.375 146 12577.70 157.25 54887.47 88888.00 2013-05-26 18:35:45.500 146 12577.75 157.22 54887.43 88888.00 2013-05-26 18:35:45.625 146 12577.77 157.22 54887.40 88888.00 2013-05-26 18:35:45.750 146 12577.80 157.20 54887.38 88888.00 2013-05-26 18:35:45.875 146 12577.80 157.15 54887.32 88888.00 2013-05-26 18:35:46.000 146 12577.85 157.18 54887.32 88888.00 2013-05-26 18:35:46.125 146 12577.98 157.22 54887.38 88888.00 2013-05-26 18:35:46.250 146 12578.00 157.20 54887.35 88888.00 2013-05-26 18:35:46.375 146 12577.98 157.18 54887.30 88888.00 2013-05-26 18:35:46.500 146 12577.98 157.18 54887.28 88888.00 2013-05-26 18:35:46.625 146 12578.00 157.18 54887.25 88888.00 2013-05-26 18:35:46.750 146 12578.10 157.20 54887.30 88888.00 2013-05-26 18:35:46.875 146 12578.12 157.12 54887.28 88888.00 2013-05-26 18:35:47.000 146 12578.20 157.15 54887.30 88888.00 2013-05-26 18:35:47.125 146 12578.27 157.18 54887.30 88888.00 2013-05-26 18:35:47.250 146 12578.17 157.10 54887.22 88888.00 2013-05-26 18:35:47.375 146 12578.15 157.07 54887.22 88888.00 2013-05-26 18:35:47.500 146 12578.20 157.07 54887.20 88888.00 2013-05-26 18:35:47.625 146 12578.27 157.07 54887.18 88888.00 2013-05-26 18:35:47.750 146 12578.30 157.12 54887.22 88888.00 2013-05-26 18:35:47.875 146 12578.33 157.12 54887.20 88888.00 2013-05-26 18:35:48.000 146 12578.33 157.03 54887.12 88888.00 2013-05-26 18:35:48.125 146 12578.27 156.97 54887.07 88888.00 2013-05-26 18:35:48.250 146 12578.30 156.93 54887.07 88888.00 2013-05-26 18:35:48.375 146 12578.45 156.95 54887.03 88888.00 2013-05-26 18:35:48.500 146 12578.55 157.03 54887.10 88888.00 2013-05-26 18:35:48.625 146 12578.62 157.10 54887.20 88888.00 2013-05-26 18:35:48.750 146 12578.62 157.10 54887.20 88888.00 2013-05-26 18:35:48.875 146 12578.60 157.03 54887.15 88888.00 2013-05-26 18:35:49.000 146 12578.65 157.00 54887.10 88888.00 2013-05-26 18:35:49.125 146 12578.67 156.97 54887.07 88888.00 2013-05-26 18:35:49.250 146 12578.60 156.90 54887.05 88888.00 2013-05-26 18:35:49.375 146 12578.67 156.95 54887.10 88888.00 2013-05-26 18:35:49.500 146 12578.75 156.90 54887.05 88888.00 2013-05-26 18:35:49.625 146 12578.73 156.88 54887.05 88888.00 2013-05-26 18:35:49.750 146 12578.75 156.88 54887.00 88888.00 2013-05-26 18:35:49.875 146 12578.80 156.85 54887.03 88888.00 2013-05-26 18:35:50.000 146 12578.85 156.82 54887.00 88888.00 2013-05-26 18:35:50.125 146 12578.88 156.78 54886.95 88888.00 2013-05-26 18:35:50.250 146 12578.88 156.72 54886.93 88888.00 2013-05-26 18:35:50.375 146 12578.95 156.75 54886.93 88888.00 2013-05-26 18:35:50.500 146 12579.00 156.70 54886.95 88888.00 2013-05-26 18:35:50.625 146 12579.00 156.72 54886.95 88888.00 2013-05-26 18:35:50.750 146 12579.10 156.65 54886.90 88888.00 2013-05-26 18:35:50.875 146 12579.08 156.57 54886.82 88888.00 2013-05-26 18:35:51.000 146 12579.02 156.53 54886.82 88888.00 2013-05-26 18:35:51.125 146 12579.05 156.55 54886.85 88888.00 2013-05-26 18:35:51.250 146 12579.10 156.53 54886.90 88888.00 2013-05-26 18:35:51.375 146 12579.10 156.47 54886.82 88888.00 2013-05-26 18:35:51.500 146 12579.12 156.45 54886.85 88888.00 2013-05-26 18:35:51.625 146 12579.17 156.47 54886.90 88888.00 2013-05-26 18:35:51.750 146 12579.15 156.43 54886.85 88888.00 2013-05-26 18:35:51.875 146 12579.12 156.38 54886.85 88888.00 2013-05-26 18:35:52.000 146 12579.12 156.35 54886.85 88888.00 2013-05-26 18:35:52.125 146 12579.05 156.28 54886.75 88888.00 2013-05-26 18:35:52.250 146 12579.00 156.18 54886.68 88888.00 2013-05-26 18:35:52.375 146 12579.10 156.22 54886.72 88888.00 2013-05-26 18:35:52.500 146 12579.15 156.30 54886.80 88888.00 2013-05-26 18:35:52.625 146 12579.15 156.20 54886.78 88888.00 2013-05-26 18:35:52.750 146 12579.08 156.15 54886.72 88888.00 2013-05-26 18:35:52.875 146 12579.12 156.15 54886.75 88888.00 2013-05-26 18:35:53.000 146 12579.12 156.15 54886.78 88888.00 2013-05-26 18:35:53.125 146 12579.02 156.10 54886.80 88888.00 2013-05-26 18:35:53.250 146 12578.95 156.00 54886.75 88888.00 2013-05-26 18:35:53.375 146 12578.92 155.95 54886.72 88888.00 2013-05-26 18:35:53.500 146 12578.88 155.90 54886.72 88888.00 2013-05-26 18:35:53.625 146 12578.95 155.95 54886.78 88888.00 2013-05-26 18:35:53.750 146 12579.02 156.03 54886.88 88888.00 2013-05-26 18:35:53.875 146 12579.00 156.00 54886.85 88888.00 2013-05-26 18:35:54.000 146 12578.85 155.90 54886.78 88888.00 2013-05-26 18:35:54.125 146 12578.85 155.88 54886.78 88888.00 2013-05-26 18:35:54.250 146 12578.77 155.80 54886.78 88888.00 2013-05-26 18:35:54.375 146 12578.83 155.78 54886.78 88888.00 2013-05-26 18:35:54.500 146 12578.90 155.80 54886.80 88888.00 2013-05-26 18:35:54.625 146 12578.85 155.72 54886.75 88888.00 2013-05-26 18:35:54.750 146 12578.85 155.68 54886.72 88888.00 2013-05-26 18:35:54.875 146 12578.77 155.60 54886.75 88888.00 2013-05-26 18:35:55.000 146 12578.75 155.62 54886.80 88888.00 2013-05-26 18:35:55.125 146 12578.67 155.62 54886.82 88888.00 2013-05-26 18:35:55.250 146 12578.58 155.57 54886.82 88888.00 2013-05-26 18:35:55.375 146 12578.55 155.55 54886.80 88888.00 2013-05-26 18:35:55.500 146 12578.55 155.55 54886.82 88888.00 2013-05-26 18:35:55.625 146 12578.45 155.53 54886.82 88888.00 2013-05-26 18:35:55.750 146 12578.45 155.53 54886.82 88888.00 2013-05-26 18:35:55.875 146 12578.48 155.47 54886.82 88888.00 2013-05-26 18:35:56.000 146 12578.42 155.47 54886.85 88888.00 2013-05-26 18:35:56.125 146 12578.35 155.40 54886.78 88888.00 2013-05-26 18:35:56.250 146 12578.30 155.38 54886.78 88888.00 2013-05-26 18:35:56.375 146 12578.35 155.43 54886.78 88888.00 2013-05-26 18:35:56.500 146 12578.35 155.47 54886.85 88888.00 2013-05-26 18:35:56.625 146 12578.27 155.45 54886.88 88888.00 2013-05-26 18:35:56.750 146 12578.20 155.43 54886.88 88888.00 2013-05-26 18:35:56.875 146 12578.12 155.40 54886.88 88888.00 2013-05-26 18:35:57.000 146 12578.02 155.38 54886.85 88888.00 2013-05-26 18:35:57.125 146 12577.92 155.38 54886.88 88888.00 2013-05-26 18:35:57.250 146 12577.80 155.30 54886.85 88888.00 2013-05-26 18:35:57.375 146 12577.77 155.30 54886.85 88888.00 2013-05-26 18:35:57.500 146 12577.77 155.30 54886.88 88888.00 2013-05-26 18:35:57.625 146 12577.80 155.43 54886.95 88888.00 2013-05-26 18:35:57.750 146 12577.77 155.43 54886.93 88888.00 2013-05-26 18:35:57.875 146 12577.73 155.32 54886.88 88888.00 2013-05-26 18:35:58.000 146 12577.65 155.28 54886.85 88888.00 2013-05-26 18:35:58.125 146 12577.50 155.25 54886.82 88888.00 2013-05-26 18:35:58.250 146 12577.42 155.30 54886.88 88888.00 2013-05-26 18:35:58.375 146 12577.52 155.45 54886.97 88888.00 2013-05-26 18:35:58.500 146 12577.50 155.45 54886.95 88888.00 2013-05-26 18:35:58.625 146 12577.38 155.40 54886.93 88888.00 2013-05-26 18:35:58.750 146 12577.25 155.32 54886.88 88888.00 2013-05-26 18:35:58.875 146 12577.20 155.35 54886.88 88888.00 2013-05-26 18:35:59.000 146 12577.15 155.38 54886.85 88888.00 2013-05-26 18:35:59.125 146 12577.10 155.35 54886.88 88888.00 2013-05-26 18:35:59.250 146 12577.08 155.40 54886.93 88888.00 2013-05-26 18:35:59.375 146 12577.00 155.43 54886.95 88888.00 2013-05-26 18:35:59.500 146 12576.85 155.40 54886.90 88888.00 2013-05-26 18:35:59.625 146 12576.80 155.40 54886.88 88888.00 2013-05-26 18:35:59.750 146 12576.75 155.47 54886.93 88888.00 2013-05-26 18:35:59.875 146 12576.73 155.47 54886.93 88888.00 2013-05-26 18:36:00.000 146 12576.65 155.45 54886.93 88888.00 2013-05-26 18:36:00.125 146 12576.60 155.45 54886.90 88888.00 2013-05-26 18:36:00.250 146 12576.45 155.43 54886.90 88888.00 2013-05-26 18:36:00.375 146 12576.38 155.45 54886.93 88888.00 2013-05-26 18:36:00.500 146 12576.25 155.45 54886.88 88888.00 2013-05-26 18:36:00.625 146 12576.23 155.50 54886.88 88888.00 2013-05-26 18:36:00.750 146 12576.20 155.55 54886.93 88888.00 2013-05-26 18:36:00.875 146 12576.10 155.60 54886.95 88888.00 2013-05-26 18:36:01.000 146 12576.08 155.65 54886.97 88888.00 2013-05-26 18:36:01.125 146 12576.08 155.68 54886.97 88888.00 2013-05-26 18:36:01.250 146 12575.98 155.65 54886.95 88888.00 2013-05-26 18:36:01.375 146 12575.92 155.65 54886.95 88888.00 2013-05-26 18:36:01.500 146 12575.85 155.70 54886.95 88888.00 2013-05-26 18:36:01.625 146 12575.83 155.80 54887.00 88888.00 2013-05-26 18:36:01.750 146 12575.77 155.88 54887.12 88888.00 2013-05-26 18:36:01.875 146 12575.73 155.85 54887.10 88888.00 2013-05-26 18:36:02.000 146 12575.70 155.90 54887.10 88888.00 2013-05-26 18:36:02.125 146 12575.70 156.00 54887.12 88888.00 2013-05-26 18:36:02.250 146 12575.52 155.90 54887.03 88888.00 2013-05-26 18:36:02.375 146 12575.33 155.88 54887.00 88888.00 2013-05-26 18:36:02.500 146 12575.33 155.90 54886.97 88888.00 2013-05-26 18:36:02.625 146 12575.35 155.97 54887.07 88888.00 2013-05-26 18:36:02.750 146 12575.33 156.05 54887.12 88888.00 2013-05-26 18:36:02.875 146 12575.23 155.97 54887.05 88888.00 2013-05-26 18:36:03.000 146 12575.17 155.97 54886.95 88888.00 2013-05-26 18:36:03.125 146 12575.10 156.00 54887.03 88888.00 2013-05-26 18:36:03.250 146 12574.98 156.05 54887.07 88888.00 2013-05-26 18:36:03.375 146 12575.05 156.10 54887.15 88888.00 2013-05-26 18:36:03.500 146 12575.00 156.15 54887.18 88888.00 2013-05-26 18:36:03.625 146 12574.90 156.12 54887.15 88888.00 2013-05-26 18:36:03.750 146 12574.88 156.15 54887.12 88888.00 2013-05-26 18:36:03.875 146 12574.85 156.20 54887.12 88888.00 2013-05-26 18:36:04.000 146 12574.90 156.30 54887.18 88888.00 2013-05-26 18:36:04.125 146 12574.83 156.28 54887.12 88888.00 2013-05-26 18:36:04.250 146 12574.67 156.20 54887.05 88888.00 2013-05-26 18:36:04.375 146 12574.73 156.35 54887.12 88888.00 2013-05-26 18:36:04.500 146 12574.67 156.35 54887.07 88888.00 2013-05-26 18:36:04.625 146 12574.62 156.32 54887.07 88888.00 2013-05-26 18:36:04.750 146 12574.62 156.35 54887.10 88888.00 2013-05-26 18:36:04.875 146 12574.65 156.45 54887.15 88888.00 2013-05-26 18:36:05.000 146 12574.60 156.45 54887.07 88888.00 2013-05-26 18:36:05.125 146 12574.58 156.47 54887.05 88888.00 2013-05-26 18:36:05.250 146 12574.50 156.50 54887.05 88888.00 2013-05-26 18:36:05.375 146 12574.50 156.57 54887.07 88888.00 2013-05-26 18:36:05.500 146 12574.45 156.65 54887.12 88888.00 2013-05-26 18:36:05.625 146 12574.45 156.65 54887.12 88888.00 2013-05-26 18:36:05.750 146 12574.48 156.68 54887.12 88888.00 2013-05-26 18:36:05.875 146 12574.45 156.68 54887.10 88888.00 2013-05-26 18:36:06.000 146 12574.38 156.70 54887.07 88888.00 2013-05-26 18:36:06.125 146 12574.30 156.70 54887.05 88888.00 2013-05-26 18:36:06.250 146 12574.27 156.72 54887.05 88888.00 2013-05-26 18:36:06.375 146 12574.33 156.78 54887.07 88888.00 2013-05-26 18:36:06.500 146 12574.35 156.82 54887.10 88888.00 2013-05-26 18:36:06.625 146 12574.33 156.82 54887.10 88888.00 2013-05-26 18:36:06.750 146 12574.33 156.85 54887.05 88888.00 2013-05-26 18:36:06.875 146 12574.40 156.90 54887.10 88888.00 2013-05-26 18:36:07.000 146 12574.42 156.95 54887.10 88888.00 2013-05-26 18:36:07.125 146 12574.33 156.95 54887.05 88888.00 2013-05-26 18:36:07.250 146 12574.25 156.93 54887.05 88888.00 2013-05-26 18:36:07.375 146 12574.33 157.00 54887.10 88888.00 2013-05-26 18:36:07.500 146 12574.35 157.03 54887.10 88888.00 2013-05-26 18:36:07.625 146 12574.33 157.00 54887.03 88888.00 2013-05-26 18:36:07.750 146 12574.30 156.97 54887.00 88888.00 2013-05-26 18:36:07.875 146 12574.25 157.03 54887.00 88888.00 2013-05-26 18:36:08.000 146 12574.20 157.05 54886.97 88888.00 2013-05-26 18:36:08.125 146 12574.25 157.12 54887.03 88888.00 2013-05-26 18:36:08.250 146 12574.17 157.03 54886.90 88888.00 2013-05-26 18:36:08.375 146 12574.20 157.03 54886.90 88888.00 2013-05-26 18:36:08.500 146 12574.25 157.05 54886.90 88888.00 2013-05-26 18:36:08.625 146 12574.25 157.10 54886.90 88888.00 2013-05-26 18:36:08.750 146 12574.27 157.10 54886.85 88888.00 2013-05-26 18:36:08.875 146 12574.35 157.12 54886.85 88888.00 2013-05-26 18:36:09.000 146 12574.40 157.15 54886.82 88888.00 2013-05-26 18:36:09.125 146 12574.40 157.10 54886.82 88888.00 2013-05-26 18:36:09.250 146 12574.40 157.10 54886.85 88888.00 2013-05-26 18:36:09.375 146 12574.45 157.20 54886.90 88888.00 2013-05-26 18:36:09.500 146 12574.42 157.25 54886.88 88888.00 2013-05-26 18:36:09.625 146 12574.45 157.28 54886.82 88888.00 2013-05-26 18:36:09.750 146 12574.48 157.25 54886.80 88888.00 2013-05-26 18:36:09.875 146 12574.50 157.25 54886.80 88888.00 2013-05-26 18:36:10.000 146 12574.52 157.35 54886.85 88888.00 2013-05-26 18:36:10.125 146 12574.55 157.35 54886.88 88888.00 2013-05-26 18:36:10.250 146 12574.48 157.32 54886.80 88888.00 2013-05-26 18:36:10.375 146 12574.50 157.38 54886.82 88888.00 2013-05-26 18:36:10.500 146 12574.62 157.40 54886.85 88888.00 2013-05-26 18:36:10.625 146 12574.70 157.40 54886.85 88888.00 2013-05-26 18:36:10.750 146 12574.67 157.38 54886.80 88888.00 2013-05-26 18:36:10.875 146 12574.70 157.40 54886.82 88888.00 2013-05-26 18:36:11.000 146 12574.73 157.43 54886.82 88888.00 2013-05-26 18:36:11.125 146 12574.67 157.43 54886.80 88888.00 2013-05-26 18:36:11.250 146 12574.65 157.35 54886.68 88888.00 2013-05-26 18:36:11.375 146 12574.75 157.40 54886.70 88888.00 2013-05-26 18:36:11.500 146 12574.85 157.47 54886.78 88888.00 2013-05-26 18:36:11.625 146 12574.90 157.55 54886.82 88888.00 2013-05-26 18:36:11.750 146 12574.98 157.53 54886.78 88888.00 2013-05-26 18:36:11.875 146 12574.98 157.47 54886.75 88888.00 2013-05-26 18:36:12.000 146 12575.02 157.50 54886.70 88888.00 2013-05-26 18:36:12.125 146 12575.10 157.60 54886.80 88888.00 2013-05-26 18:36:12.250 146 12575.12 157.62 54886.78 88888.00 2013-05-26 18:36:12.375 146 12575.15 157.60 54886.75 88888.00 2013-05-26 18:36:12.500 146 12575.12 157.57 54886.70 88888.00 2013-05-26 18:36:12.625 146 12575.20 157.62 54886.72 88888.00 2013-05-26 18:36:12.750 146 12575.25 157.60 54886.68 88888.00 2013-05-26 18:36:12.875 146 12575.15 157.57 54886.62 88888.00 2013-05-26 18:36:13.000 146 12575.20 157.60 54886.65 88888.00 2013-05-26 18:36:13.125 146 12575.40 157.65 54886.75 88888.00 2013-05-26 18:36:13.250 146 12575.48 157.68 54886.68 88888.00 2013-05-26 18:36:13.375 146 12575.45 157.68 54886.60 88888.00 2013-05-26 18:36:13.500 146 12575.40 157.68 54886.57 88888.00 2013-05-26 18:36:13.625 146 12575.42 157.70 54886.62 88888.00 2013-05-26 18:36:13.750 146 12575.42 157.68 54886.60 88888.00 2013-05-26 18:36:13.875 146 12575.60 157.75 54886.62 88888.00 2013-05-26 18:36:14.000 146 12575.67 157.75 54886.62 88888.00 2013-05-26 18:36:14.125 146 12575.73 157.78 54886.65 88888.00 2013-05-26 18:36:14.250 146 12575.73 157.85 54886.68 88888.00 2013-05-26 18:36:14.375 146 12575.75 157.85 54886.65 88888.00 2013-05-26 18:36:14.500 146 12575.67 157.80 54886.65 88888.00 2013-05-26 18:36:14.625 146 12575.77 157.88 54886.65 88888.00 2013-05-26 18:36:14.750 146 12575.95 157.95 54886.65 88888.00 2013-05-26 18:36:14.875 146 12575.92 157.88 54886.57 88888.00 2013-05-26 18:36:15.000 146 12575.92 157.85 54886.57 88888.00 2013-05-26 18:36:15.125 146 12575.90 157.80 54886.57 88888.00 2013-05-26 18:36:15.250 146 12575.88 157.78 54886.50 88888.00 2013-05-26 18:36:15.375 146 12575.98 157.82 54886.50 88888.00 2013-05-26 18:36:15.500 146 12576.08 157.93 54886.55 88888.00 2013-05-26 18:36:15.625 146 12576.15 157.95 54886.55 88888.00 2013-05-26 18:36:15.750 146 12576.08 157.90 54886.50 88888.00 2013-05-26 18:36:15.875 146 12576.02 157.82 54886.50 88888.00 2013-05-26 18:36:16.000 146 12576.08 157.85 54886.50 88888.00 2013-05-26 18:36:16.125 146 12576.12 157.88 54886.47 88888.00 2013-05-26 18:36:16.250 146 12576.08 157.85 54886.50 88888.00 2013-05-26 18:36:16.375 146 12576.10 157.88 54886.47 88888.00 2013-05-26 18:36:16.500 146 12576.15 157.88 54886.45 88888.00 2013-05-26 18:36:16.625 146 12576.17 157.90 54886.45 88888.00 2013-05-26 18:36:16.750 146 12576.17 157.90 54886.47 88888.00 2013-05-26 18:36:16.875 146 12576.23 157.95 54886.53 88888.00 2013-05-26 18:36:17.000 146 12576.33 157.97 54886.50 88888.00 2013-05-26 18:36:17.125 146 12576.33 157.95 54886.47 88888.00 2013-05-26 18:36:17.250 146 12576.35 157.95 54886.47 88888.00 2013-05-26 18:36:17.375 146 12576.48 158.03 54886.50 88888.00 2013-05-26 18:36:17.500 146 12576.48 158.07 54886.53 88888.00 2013-05-26 18:36:17.625 146 12576.45 158.07 54886.55 88888.00 2013-05-26 18:36:17.750 146 12576.52 158.05 54886.53 88888.00 2013-05-26 18:36:17.875 146 12576.55 158.03 54886.45 88888.00 2013-05-26 18:36:18.000 146 12576.52 157.97 54886.40 88888.00 2013-05-26 18:36:18.125 146 12576.60 157.97 54886.43 88888.00 2013-05-26 18:36:18.250 146 12576.58 157.97 54886.45 88888.00 2013-05-26 18:36:18.375 146 12576.58 157.97 54886.45 88888.00 2013-05-26 18:36:18.500 146 12576.58 158.00 54886.43 88888.00 2013-05-26 18:36:18.625 146 12576.58 157.95 54886.38 88888.00 2013-05-26 18:36:18.750 146 12576.60 157.95 54886.40 88888.00 2013-05-26 18:36:18.875 146 12576.67 157.97 54886.45 88888.00 2013-05-26 18:36:19.000 146 12576.70 158.07 54886.47 88888.00 2013-05-26 18:36:19.125 146 12576.70 158.05 54886.47 88888.00 2013-05-26 18:36:19.250 146 12576.62 157.95 54886.43 88888.00 2013-05-26 18:36:19.375 146 12576.62 157.95 54886.43 88888.00 2013-05-26 18:36:19.500 146 12576.62 157.95 54886.40 88888.00 2013-05-26 18:36:19.625 146 12576.67 157.97 54886.43 88888.00 2013-05-26 18:36:19.750 146 12576.73 158.07 54886.45 88888.00 2013-05-26 18:36:19.875 146 12576.73 158.05 54886.40 88888.00 2013-05-26 18:36:20.000 146 12576.77 158.03 54886.35 88888.00 2013-05-26 18:36:20.125 146 12576.75 157.95 54886.32 88888.00 2013-05-26 18:36:20.250 146 12576.67 157.88 54886.32 88888.00 2013-05-26 18:36:20.375 146 12576.73 157.95 54886.35 88888.00 2013-05-26 18:36:20.500 146 12576.80 157.97 54886.35 88888.00 2013-05-26 18:36:20.625 146 12576.77 157.90 54886.25 88888.00 2013-05-26 18:36:20.750 146 12576.70 157.80 54886.20 88888.00 2013-05-26 18:36:20.875 146 12576.75 157.90 54886.28 88888.00 2013-05-26 18:36:21.000 146 12576.80 157.90 54886.28 88888.00 2013-05-26 18:36:21.125 146 12576.83 157.85 54886.25 88888.00 2013-05-26 18:36:21.250 146 12576.90 157.93 54886.38 88888.00 2013-05-26 18:36:21.375 146 12576.98 158.00 54886.43 88888.00 2013-05-26 18:36:21.500 146 12576.98 157.97 54886.38 88888.00 2013-05-26 18:36:21.625 146 12577.00 158.00 54886.35 88888.00 2013-05-26 18:36:21.750 146 12576.98 157.90 54886.32 88888.00 2013-05-26 18:36:21.875 146 12577.00 157.82 54886.28 88888.00 2013-05-26 18:36:22.000 146 12577.08 157.88 54886.30 88888.00 2013-05-26 18:36:22.125 146 12577.10 157.95 54886.38 88888.00 2013-05-26 18:36:22.250 146 12577.10 157.93 54886.35 88888.00 2013-05-26 18:36:22.375 146 12577.12 157.88 54886.32 88888.00 2013-05-26 18:36:22.500 146 12577.12 157.88 54886.32 88888.00 2013-05-26 18:36:22.625 146 12577.17 157.85 54886.32 88888.00 2013-05-26 18:36:22.750 146 12577.20 157.85 54886.35 88888.00 2013-05-26 18:36:22.875 146 12577.25 157.85 54886.32 88888.00 2013-05-26 18:36:23.000 146 12577.35 157.90 54886.38 88888.00 2013-05-26 18:36:23.125 146 12577.33 157.85 54886.38 88888.00 2013-05-26 18:36:23.250 146 12577.27 157.82 54886.32 88888.00 2013-05-26 18:36:23.375 146 12577.33 157.85 54886.30 88888.00 2013-05-26 18:36:23.500 146 12577.33 157.82 54886.25 88888.00 2013-05-26 18:36:23.625 146 12577.33 157.82 54886.25 88888.00 2013-05-26 18:36:23.750 146 12577.38 157.85 54886.28 88888.00 2013-05-26 18:36:23.875 146 12577.40 157.82 54886.22 88888.00 2013-05-26 18:36:24.000 146 12577.38 157.80 54886.22 88888.00 2013-05-26 18:36:24.125 146 12577.40 157.82 54886.25 88888.00 2013-05-26 18:36:24.250 146 12577.35 157.70 54886.15 88888.00 2013-05-26 18:36:24.375 146 12577.42 157.68 54886.12 88888.00 2013-05-26 18:36:24.500 146 12577.52 157.70 54886.22 88888.00 2013-05-26 18:36:24.625 146 12577.52 157.80 54886.28 88888.00 2013-05-26 18:36:24.750 146 12577.52 157.80 54886.28 88888.00 2013-05-26 18:36:24.875 146 12577.55 157.75 54886.25 88888.00 2013-05-26 18:36:25.000 146 12577.55 157.72 54886.20 88888.00 2013-05-26 18:36:25.125 146 12577.58 157.72 54886.25 88888.00 2013-05-26 18:36:25.250 146 12577.55 157.72 54886.25 88888.00 2013-05-26 18:36:25.375 146 12577.58 157.70 54886.20 88888.00 2013-05-26 18:36:25.500 146 12577.58 157.68 54886.15 88888.00 2013-05-26 18:36:25.625 146 12577.62 157.65 54886.18 88888.00 2013-05-26 18:36:25.750 146 12577.62 157.62 54886.18 88888.00 2013-05-26 18:36:25.875 146 12577.62 157.65 54886.20 88888.00 2013-05-26 18:36:26.000 146 12577.62 157.68 54886.20 88888.00 2013-05-26 18:36:26.125 146 12577.73 157.72 54886.22 88888.00 2013-05-26 18:36:26.250 146 12577.67 157.65 54886.12 88888.00 2013-05-26 18:36:26.375 146 12577.67 157.62 54886.10 88888.00 2013-05-26 18:36:26.500 146 12577.70 157.62 54886.10 88888.00 2013-05-26 18:36:26.625 146 12577.70 157.68 54886.18 88888.00 2013-05-26 18:36:26.750 146 12577.73 157.68 54886.12 88888.00 2013-05-26 18:36:26.875 146 12577.83 157.70 54886.12 88888.00 2013-05-26 18:36:27.000 146 12577.90 157.70 54886.10 88888.00 2013-05-26 18:36:27.125 146 12577.88 157.62 54886.03 88888.00 2013-05-26 18:36:27.250 146 12577.88 157.62 54886.00 88888.00 2013-05-26 18:36:27.375 146 12578.02 157.70 54886.10 88888.00 2013-05-26 18:36:27.500 146 12578.05 157.72 54886.12 88888.00 2013-05-26 18:36:27.625 146 12578.05 157.65 54886.07 88888.00 2013-05-26 18:36:27.750 146 12578.05 157.57 54886.00 88888.00 2013-05-26 18:36:27.875 146 12578.08 157.57 54885.97 88888.00 2013-05-26 18:36:28.000 146 12578.15 157.65 54886.05 88888.00 2013-05-26 18:36:28.125 146 12578.15 157.70 54886.07 88888.00 2013-05-26 18:36:28.250 146 12578.12 157.62 54886.00 88888.00 2013-05-26 18:36:28.375 146 12578.15 157.60 54886.00 88888.00 2013-05-26 18:36:28.500 146 12578.10 157.55 54885.90 88888.00 2013-05-26 18:36:28.625 146 12578.15 157.57 54885.90 88888.00 2013-05-26 18:36:28.750 146 12578.10 157.55 54885.90 88888.00 2013-05-26 18:36:28.875 146 12578.12 157.55 54885.93 88888.00 2013-05-26 18:36:29.000 146 12578.25 157.60 54886.00 88888.00 2013-05-26 18:36:29.125 146 12578.27 157.60 54885.97 88888.00 2013-05-26 18:36:29.250 146 12578.23 157.55 54885.93 88888.00 2013-05-26 18:36:29.375 146 12578.23 157.55 54885.93 88888.00 2013-05-26 18:36:29.500 146 12578.30 157.53 54885.93 88888.00 2013-05-26 18:36:29.625 146 12578.38 157.53 54885.90 88888.00 2013-05-26 18:36:29.750 146 12578.45 157.60 54885.95 88888.00 2013-05-26 18:36:29.875 146 12578.50 157.60 54886.00 88888.00 2013-05-26 18:36:30.000 146 12578.45 157.55 54885.90 88888.00 2013-05-26 18:36:30.125 146 12578.42 157.53 54885.85 88888.00 2013-05-26 18:36:30.250 146 12578.42 157.53 54885.90 88888.00 2013-05-26 18:36:30.375 146 12578.45 157.53 54885.90 88888.00 2013-05-26 18:36:30.500 146 12578.48 157.53 54885.90 88888.00 2013-05-26 18:36:30.625 146 12578.48 157.50 54885.88 88888.00 2013-05-26 18:36:30.750 146 12578.45 157.45 54885.82 88888.00 2013-05-26 18:36:30.875 146 12578.45 157.47 54885.85 88888.00 2013-05-26 18:36:31.000 146 12578.50 157.55 54885.93 88888.00 2013-05-26 18:36:31.125 146 12578.58 157.60 54885.95 88888.00 2013-05-26 18:36:31.250 146 12578.58 157.57 54885.93 88888.00 2013-05-26 18:36:31.375 146 12578.60 157.57 54885.93 88888.00 2013-05-26 18:36:31.500 146 12578.58 157.55 54885.88 88888.00 2013-05-26 18:36:31.625 146 12578.50 157.50 54885.88 88888.00 2013-05-26 18:36:31.750 146 12578.55 157.50 54885.88 88888.00 2013-05-26 18:36:31.875 146 12578.67 157.55 54885.93 88888.00 2013-05-26 18:36:32.000 146 12578.62 157.50 54885.88 88888.00 2013-05-26 18:36:32.125 146 12578.65 157.50 54885.90 88888.00 2013-05-26 18:36:32.250 146 12578.75 157.47 54885.90 88888.00 2013-05-26 18:36:32.375 146 12578.77 157.45 54885.82 88888.00 2013-05-26 18:36:32.500 146 12578.73 157.40 54885.80 88888.00 2013-05-26 18:36:32.625 146 12578.70 157.45 54885.85 88888.00 2013-05-26 18:36:32.750 146 12578.73 157.43 54885.88 88888.00 2013-05-26 18:36:32.875 146 12578.75 157.40 54885.85 88888.00 2013-05-26 18:36:33.000 146 12578.77 157.35 54885.80 88888.00 2013-05-26 18:36:33.125 146 12578.75 157.38 54885.80 88888.00 2013-05-26 18:36:33.250 146 12578.73 157.28 54885.75 88888.00 2013-05-26 18:36:33.375 146 12578.73 157.25 54885.72 88888.00 2013-05-26 18:36:33.500 146 12578.67 157.22 54885.70 88888.00 2013-05-26 18:36:33.625 146 12578.55 157.20 54885.70 88888.00 2013-05-26 18:36:33.750 146 12578.60 157.22 54885.75 88888.00 2013-05-26 18:36:33.875 146 12578.70 157.22 54885.75 88888.00 2013-05-26 18:36:34.000 146 12578.77 157.28 54885.80 88888.00 2013-05-26 18:36:34.125 146 12578.83 157.28 54885.80 88888.00 2013-05-26 18:36:34.250 146 12578.77 157.20 54885.82 88888.00 2013-05-26 18:36:34.375 146 12578.77 157.18 54885.80 88888.00 2013-05-26 18:36:34.500 146 12578.83 157.25 54885.82 88888.00 2013-05-26 18:36:34.625 146 12578.77 157.18 54885.80 88888.00 2013-05-26 18:36:34.750 146 12578.85 157.22 54885.85 88888.00 2013-05-26 18:36:34.875 146 12578.90 157.22 54885.82 88888.00 2013-05-26 18:36:35.000 146 12578.83 157.15 54885.80 88888.00 2013-05-26 18:36:35.125 146 12578.75 157.10 54885.80 88888.00 2013-05-26 18:36:35.250 146 12578.73 157.07 54885.78 88888.00 2013-05-26 18:36:35.375 146 12578.77 157.12 54885.80 88888.00 2013-05-26 18:36:35.500 146 12578.83 157.18 54885.88 88888.00 2013-05-26 18:36:35.625 146 12578.85 157.20 54885.90 88888.00 2013-05-26 18:36:35.750 146 12578.77 157.12 54885.82 88888.00 2013-05-26 18:36:35.875 146 12578.75 157.07 54885.80 88888.00 2013-05-26 18:36:36.000 146 12578.73 157.05 54885.80 88888.00 2013-05-26 18:36:36.125 146 12578.67 157.03 54885.80 88888.00 2013-05-26 18:36:36.250 146 12578.67 157.05 54885.88 88888.00 2013-05-26 18:36:36.375 146 12578.73 157.05 54885.88 88888.00 2013-05-26 18:36:36.500 146 12578.75 157.10 54885.95 88888.00 2013-05-26 18:36:36.625 146 12578.73 157.12 54885.95 88888.00 2013-05-26 18:36:36.750 146 12578.73 157.05 54885.93 88888.00 2013-05-26 18:36:36.875 146 12578.75 157.00 54885.88 88888.00 2013-05-26 18:36:37.000 146 12578.67 156.95 54885.85 88888.00 2013-05-26 18:36:37.125 146 12578.62 156.95 54885.90 88888.00 2013-05-26 18:36:37.250 146 12578.60 156.90 54885.85 88888.00 2013-05-26 18:36:37.375 146 12578.62 156.88 54885.82 88888.00 2013-05-26 18:36:37.500 146 12578.60 156.90 54885.88 88888.00 2013-05-26 18:36:37.625 146 12578.50 156.85 54885.88 88888.00 2013-05-26 18:36:37.750 146 12578.52 156.88 54885.93 88888.00 2013-05-26 18:36:37.875 146 12578.60 156.93 54886.00 88888.00 2013-05-26 18:36:38.000 146 12578.58 156.93 54885.95 88888.00 2013-05-26 18:36:38.125 146 12578.55 156.85 54885.90 88888.00 2013-05-26 18:36:38.250 146 12578.60 156.90 54885.95 88888.00 2013-05-26 18:36:38.375 146 12578.58 156.88 54885.97 88888.00 2013-05-26 18:36:38.500 146 12578.50 156.93 54886.00 88888.00 2013-05-26 18:36:38.625 146 12578.50 156.95 54885.97 88888.00 2013-05-26 18:36:38.750 146 12578.42 156.85 54885.90 88888.00 2013-05-26 18:36:38.875 146 12578.42 156.82 54885.90 88888.00 2013-05-26 18:36:39.000 146 12578.40 156.80 54885.90 88888.00 2013-05-26 18:36:39.125 146 12578.35 156.82 54885.90 88888.00 2013-05-26 18:36:39.250 146 12578.38 156.78 54885.90 88888.00 2013-05-26 18:36:39.375 146 12578.45 156.82 54885.95 88888.00 2013-05-26 18:36:39.500 146 12578.40 156.82 54885.95 88888.00 2013-05-26 18:36:39.625 146 12578.35 156.78 54885.90 88888.00 2013-05-26 18:36:39.750 146 12578.33 156.72 54885.82 88888.00 2013-05-26 18:36:39.875 146 12578.42 156.75 54885.88 88888.00 2013-05-26 18:36:40.000 146 12578.52 156.80 54885.95 88888.00 2013-05-26 18:36:40.125 146 12578.42 156.78 54885.95 88888.00 2013-05-26 18:36:40.250 146 12578.25 156.70 54885.90 88888.00 2013-05-26 18:36:40.375 146 12578.30 156.72 54885.90 88888.00 2013-05-26 18:36:40.500 146 12578.38 156.78 54885.95 88888.00 2013-05-26 18:36:40.625 146 12578.38 156.72 54885.90 88888.00 2013-05-26 18:36:40.750 146 12578.42 156.75 54885.93 88888.00 2013-05-26 18:36:40.875 146 12578.45 156.78 54885.95 88888.00 2013-05-26 18:36:41.000 146 12578.48 156.78 54885.93 88888.00 2013-05-26 18:36:41.125 146 12578.48 156.78 54885.95 88888.00 2013-05-26 18:36:41.250 146 12578.45 156.70 54885.90 88888.00 2013-05-26 18:36:41.375 146 12578.50 156.72 54885.88 88888.00 2013-05-26 18:36:41.500 146 12578.58 156.80 54886.00 88888.00 2013-05-26 18:36:41.625 146 12578.55 156.80 54886.00 88888.00 2013-05-26 18:36:41.750 146 12578.42 156.70 54885.90 88888.00 2013-05-26 18:36:41.875 146 12578.48 156.72 54885.90 88888.00 2013-05-26 18:36:42.000 146 12578.55 156.78 54885.90 88888.00 2013-05-26 18:36:42.125 146 12578.50 156.75 54885.88 88888.00 2013-05-26 18:36:42.250 146 12578.48 156.72 54885.88 88888.00 2013-05-26 18:36:42.375 146 12578.48 156.75 54885.90 88888.00 2013-05-26 18:36:42.500 146 12578.52 156.80 54885.90 88888.00 2013-05-26 18:36:42.625 146 12578.55 156.75 54885.88 88888.00 2013-05-26 18:36:42.750 146 12578.62 156.78 54885.88 88888.00 2013-05-26 18:36:42.875 146 12578.70 156.80 54885.93 88888.00 2013-05-26 18:36:43.000 146 12578.73 156.80 54885.90 88888.00 2013-05-26 18:36:43.125 146 12578.55 156.78 54885.90 88888.00 2013-05-26 18:36:43.250 146 12578.42 156.72 54885.85 88888.00 2013-05-26 18:36:43.375 146 12578.50 156.75 54885.80 88888.00 2013-05-26 18:36:43.500 146 12578.62 156.75 54885.80 88888.00 2013-05-26 18:36:43.625 146 12578.73 156.82 54885.88 88888.00 2013-05-26 18:36:43.750 146 12578.73 156.85 54885.90 88888.00 2013-05-26 18:36:43.875 146 12578.80 156.85 54885.90 88888.00 2013-05-26 18:36:44.000 146 12578.83 156.80 54885.82 88888.00 2013-05-26 18:36:44.125 146 12578.80 156.78 54885.80 88888.00 2013-05-26 18:36:44.250 146 12578.80 156.80 54885.85 88888.00 2013-05-26 18:36:44.375 146 12578.85 156.80 54885.82 88888.00 2013-05-26 18:36:44.500 146 12578.88 156.85 54885.90 88888.00 2013-05-26 18:36:44.625 146 12578.98 156.93 54885.97 88888.00 2013-05-26 18:36:44.750 146 12579.00 156.97 54885.93 88888.00 2013-05-26 18:36:44.875 146 12578.95 156.93 54885.90 88888.00 2013-05-26 18:36:45.000 146 12578.95 156.95 54885.93 88888.00 2013-05-26 18:36:45.125 146 12579.00 156.95 54885.93 88888.00 2013-05-26 18:36:45.250 146 12579.00 156.95 54885.93 88888.00 2013-05-26 18:36:45.375 146 12579.00 156.97 54885.90 88888.00 2013-05-26 18:36:45.500 146 12579.00 157.05 54885.93 88888.00 2013-05-26 18:36:45.625 146 12579.02 157.03 54885.93 88888.00 2013-05-26 18:36:45.750 146 12579.05 156.97 54885.88 88888.00 2013-05-26 18:36:45.875 146 12579.02 156.88 54885.78 88888.00 2013-05-26 18:36:46.000 146 12578.98 156.85 54885.75 88888.00 2013-05-26 18:36:46.125 146 12579.12 156.95 54885.82 88888.00 2013-05-26 18:36:46.250 146 12579.23 157.05 54885.93 88888.00 2013-05-26 18:36:46.375 146 12579.27 157.10 54885.95 88888.00 2013-05-26 18:36:46.500 146 12579.20 157.05 54885.88 88888.00 2013-05-26 18:36:46.625 146 12579.17 157.03 54885.88 88888.00 2013-05-26 18:36:46.750 146 12579.12 156.97 54885.82 88888.00 2013-05-26 18:36:46.875 146 12579.20 157.00 54885.82 88888.00 2013-05-26 18:36:47.000 146 12579.30 157.03 54885.85 88888.00 2013-05-26 18:36:47.125 146 12579.30 157.07 54885.90 88888.00 2013-05-26 18:36:47.250 146 12579.17 156.95 54885.80 88888.00 2013-05-26 18:36:47.375 146 12579.20 156.95 54885.80 88888.00 2013-05-26 18:36:47.500 146 12579.27 157.00 54885.82 88888.00 2013-05-26 18:36:47.625 146 12579.33 157.07 54885.85 88888.00 2013-05-26 18:36:47.750 146 12579.23 157.03 54885.88 88888.00 2013-05-26 18:36:47.875 146 12579.20 156.97 54885.82 88888.00 2013-05-26 18:36:48.000 146 12579.23 156.95 54885.75 88888.00 2013-05-26 18:36:48.125 146 12579.27 156.95 54885.75 88888.00 2013-05-26 18:36:48.250 146 12579.25 156.95 54885.78 88888.00 2013-05-26 18:36:48.375 146 12579.35 157.05 54885.82 88888.00 2013-05-26 18:36:48.500 146 12579.40 157.07 54885.80 88888.00 2013-05-26 18:36:48.625 146 12579.42 157.07 54885.80 88888.00 2013-05-26 18:36:48.750 146 12579.38 157.05 54885.80 88888.00 2013-05-26 18:36:48.875 146 12579.33 157.05 54885.75 88888.00 2013-05-26 18:36:49.000 146 12579.33 157.07 54885.80 88888.00 2013-05-26 18:36:49.125 146 12579.38 157.10 54885.82 88888.00 2013-05-26 18:36:49.250 146 12579.38 157.05 54885.82 88888.00 2013-05-26 18:36:49.375 146 12579.42 157.07 54885.88 88888.00 2013-05-26 18:36:49.500 146 12579.48 157.12 54885.88 88888.00 2013-05-26 18:36:49.625 146 12579.52 157.20 54885.93 88888.00 2013-05-26 18:36:49.750 146 12579.48 157.18 54885.90 88888.00 2013-05-26 18:36:49.875 146 12579.33 157.07 54885.82 88888.00 2013-05-26 18:36:50.000 146 12579.38 157.10 54885.82 88888.00 2013-05-26 18:36:50.125 146 12579.38 157.05 54885.78 88888.00 2013-05-26 18:36:50.250 146 12579.45 157.07 54885.82 88888.00 2013-05-26 18:36:50.375 146 12579.45 157.07 54885.80 88888.00 2013-05-26 18:36:50.500 146 12579.42 157.10 54885.82 88888.00 2013-05-26 18:36:50.625 146 12579.42 157.10 54885.85 88888.00 2013-05-26 18:36:50.750 146 12579.52 157.12 54885.93 88888.00 2013-05-26 18:36:50.875 146 12579.65 157.18 54885.95 88888.00 2013-05-26 18:36:51.000 146 12579.58 157.12 54885.88 88888.00 2013-05-26 18:36:51.125 146 12579.55 157.15 54885.93 88888.00 2013-05-26 18:36:51.250 146 12579.55 157.20 54885.97 88888.00 2013-05-26 18:36:51.375 146 12579.52 157.18 54885.93 88888.00 2013-05-26 18:36:51.500 146 12579.55 157.12 54885.93 88888.00 2013-05-26 18:36:51.625 146 12579.55 157.10 54885.93 88888.00 2013-05-26 18:36:51.750 146 12579.55 157.15 54885.93 88888.00 2013-05-26 18:36:51.875 146 12579.55 157.15 54885.93 88888.00 2013-05-26 18:36:52.000 146 12579.58 157.15 54885.97 88888.00 2013-05-26 18:36:52.125 146 12579.58 157.15 54885.95 88888.00 2013-05-26 18:36:52.250 146 12579.52 157.10 54885.93 88888.00 2013-05-26 18:36:52.375 146 12579.58 157.12 54885.90 88888.00 2013-05-26 18:36:52.500 146 12579.48 157.03 54885.82 88888.00 2013-05-26 18:36:52.625 146 12579.45 156.97 54885.82 88888.00 2013-05-26 18:36:52.750 146 12579.52 157.03 54885.90 88888.00 2013-05-26 18:36:52.875 146 12579.60 157.05 54885.88 88888.00 2013-05-26 18:36:53.000 146 12579.52 156.97 54885.82 88888.00 2013-05-26 18:36:53.125 146 12579.48 156.97 54885.88 88888.00 2013-05-26 18:36:53.250 146 12579.45 156.97 54885.82 88888.00 2013-05-26 18:36:53.375 146 12579.50 157.03 54885.85 88888.00 2013-05-26 18:36:53.500 146 12579.52 157.03 54885.85 88888.00 2013-05-26 18:36:53.625 146 12579.52 157.00 54885.85 88888.00 2013-05-26 18:36:53.750 146 12579.55 157.00 54885.90 88888.00 2013-05-26 18:36:53.875 146 12579.52 157.00 54885.90 88888.00 2013-05-26 18:36:54.000 146 12579.52 156.97 54885.88 88888.00 2013-05-26 18:36:54.125 146 12579.52 156.97 54885.90 88888.00 2013-05-26 18:36:54.250 146 12579.58 157.00 54885.97 88888.00 2013-05-26 18:36:54.375 146 12579.60 157.03 54885.93 88888.00 2013-05-26 18:36:54.500 146 12579.52 157.00 54885.90 88888.00 2013-05-26 18:36:54.625 146 12579.50 157.00 54885.93 88888.00 2013-05-26 18:36:54.750 146 12579.55 157.03 54885.95 88888.00 2013-05-26 18:36:54.875 146 12579.52 157.00 54885.93 88888.00 2013-05-26 18:36:55.000 146 12579.50 156.95 54885.93 88888.00 2013-05-26 18:36:55.125 146 12579.50 156.95 54885.97 88888.00 2013-05-26 18:36:55.250 146 12579.40 156.85 54885.95 88888.00 2013-05-26 18:36:55.375 146 12579.40 156.88 54885.95 88888.00 2013-05-26 18:36:55.500 146 12579.55 156.93 54885.95 88888.00 2013-05-26 18:36:55.625 146 12579.65 156.95 54885.97 88888.00 2013-05-26 18:36:55.750 146 12579.58 156.90 54885.97 88888.00 2013-05-26 18:36:55.875 146 12579.55 156.90 54886.03 88888.00 2013-05-26 18:36:56.000 146 12579.58 156.88 54886.03 88888.00 2013-05-26 18:36:56.125 146 12579.58 156.88 54886.03 88888.00 2013-05-26 18:36:56.250 146 12579.60 156.93 54886.05 88888.00 2013-05-26 18:36:56.375 146 12579.62 156.95 54886.07 88888.00 2013-05-26 18:36:56.500 146 12579.58 156.93 54886.05 88888.00 2013-05-26 18:36:56.625 146 12579.55 156.90 54886.05 88888.00 2013-05-26 18:36:56.750 146 12579.50 156.85 54885.97 88888.00 2013-05-26 18:36:56.875 146 12579.45 156.80 54885.93 88888.00 2013-05-26 18:36:57.000 146 12579.42 156.80 54885.95 88888.00 2013-05-26 18:36:57.125 146 12579.42 156.82 54885.97 88888.00 2013-05-26 18:36:57.250 146 12579.40 156.80 54885.95 88888.00 2013-05-26 18:36:57.375 146 12579.38 156.80 54885.97 88888.00 2013-05-26 18:36:57.500 146 12579.38 156.88 54886.07 88888.00 2013-05-26 18:36:57.625 146 12579.35 156.85 54886.05 88888.00 2013-05-26 18:36:57.750 146 12579.30 156.80 54885.97 88888.00 2013-05-26 18:36:57.875 146 12579.33 156.82 54886.03 88888.00 2013-05-26 18:36:58.000 146 12579.33 156.85 54886.05 88888.00 2013-05-26 18:36:58.125 146 12579.33 156.88 54886.10 88888.00 2013-05-26 18:36:58.250 146 12579.30 156.82 54886.07 88888.00 2013-05-26 18:36:58.375 146 12579.25 156.82 54886.05 88888.00 2013-05-26 18:36:58.500 146 12579.17 156.75 54886.00 88888.00 2013-05-26 18:36:58.625 146 12579.17 156.72 54886.03 88888.00 2013-05-26 18:36:58.750 146 12579.23 156.82 54886.07 88888.00 2013-05-26 18:36:58.875 146 12579.20 156.85 54886.07 88888.00 2013-05-26 18:36:59.000 146 12579.10 156.80 54886.03 88888.00 2013-05-26 18:36:59.125 146 12579.00 156.75 54886.00 88888.00 2013-05-26 18:36:59.250 146 12579.00 156.78 54886.07 88888.00 2013-05-26 18:36:59.375 146 12579.05 156.78 54886.05 88888.00 2013-05-26 18:36:59.500 146 12578.95 156.72 54886.03 88888.00 2013-05-26 18:36:59.625 146 12578.92 156.78 54886.07 88888.00 2013-05-26 18:36:59.750 146 12578.92 156.78 54886.12 88888.00 2013-05-26 18:36:59.875 146 12578.88 156.72 54886.07 88888.00 2013-05-26 18:37:00.000 146 12578.83 156.68 54886.10 88888.00 2013-05-26 18:37:00.125 146 12578.85 156.78 54886.15 88888.00 2013-05-26 18:37:00.250 146 12578.80 156.78 54886.18 88888.00 2013-05-26 18:37:00.375 146 12578.83 156.80 54886.18 88888.00 2013-05-26 18:37:00.500 146 12578.90 156.80 54886.20 88888.00 2013-05-26 18:37:00.625 146 12578.85 156.80 54886.20 88888.00 2013-05-26 18:37:00.750 146 12578.83 156.80 54886.22 88888.00 2013-05-26 18:37:00.875 146 12578.77 156.80 54886.20 88888.00 2013-05-26 18:37:01.000 146 12578.70 156.75 54886.15 88888.00 2013-05-26 18:37:01.125 146 12578.65 156.78 54886.25 88888.00 2013-05-26 18:37:01.250 146 12578.62 156.80 54886.28 88888.00 2013-05-26 18:37:01.375 146 12578.62 156.80 54886.20 88888.00 2013-05-26 18:37:01.500 146 12578.55 156.78 54886.22 88888.00 2013-05-26 18:37:01.625 146 12578.52 156.85 54886.28 88888.00 2013-05-26 18:37:01.750 146 12578.42 156.78 54886.20 88888.00 2013-05-26 18:37:01.875 146 12578.45 156.78 54886.20 88888.00 2013-05-26 18:37:02.000 146 12578.55 156.82 54886.25 88888.00 2013-05-26 18:37:02.125 146 12578.52 156.85 54886.28 88888.00 2013-05-26 18:37:02.250 146 12578.40 156.85 54886.28 88888.00 2013-05-26 18:37:02.375 146 12578.40 156.88 54886.30 88888.00 2013-05-26 18:37:02.500 146 12578.38 156.90 54886.32 88888.00 2013-05-26 18:37:02.625 146 12578.38 156.90 54886.30 88888.00 2013-05-26 18:37:02.750 146 12578.35 156.85 54886.22 88888.00 2013-05-26 18:37:02.875 146 12578.38 156.95 54886.30 88888.00 2013-05-26 18:37:03.000 146 12578.40 156.95 54886.28 88888.00 2013-05-26 18:37:03.125 146 12578.33 156.95 54886.30 88888.00 2013-05-26 18:37:03.250 146 12578.35 157.00 54886.38 88888.00 2013-05-26 18:37:03.375 146 12578.38 156.97 54886.32 88888.00 2013-05-26 18:37:03.500 146 12578.25 156.95 54886.28 88888.00 2013-05-26 18:37:03.625 146 12578.17 156.97 54886.28 88888.00 2013-05-26 18:37:03.750 146 12578.08 156.95 54886.25 88888.00 2013-05-26 18:37:03.875 146 12578.08 156.95 54886.28 88888.00 2013-05-26 18:37:04.000 146 12578.20 157.05 54886.38 88888.00 2013-05-26 18:37:04.125 146 12578.23 157.15 54886.40 88888.00 2013-05-26 18:37:04.250 146 12578.05 157.10 54886.35 88888.00 2013-05-26 18:37:04.375 146 12577.88 157.05 54886.30 88888.00 2013-05-26 18:37:04.500 146 12577.80 157.05 54886.30 88888.00 2013-05-26 18:37:04.625 146 12577.90 157.12 54886.38 88888.00 2013-05-26 18:37:04.750 146 12577.90 157.20 54886.38 88888.00 2013-05-26 18:37:04.875 146 12577.90 157.22 54886.32 88888.00 2013-05-26 18:37:05.000 146 12577.90 157.25 54886.30 88888.00 2013-05-26 18:37:05.125 146 12577.85 157.30 54886.35 88888.00 2013-05-26 18:37:05.250 146 12577.85 157.35 54886.40 88888.00 2013-05-26 18:37:05.375 146 12577.83 157.35 54886.40 88888.00 2013-05-26 18:37:05.500 146 12577.83 157.43 54886.43 88888.00 2013-05-26 18:37:05.625 146 12577.88 157.45 54886.40 88888.00 2013-05-26 18:37:05.750 146 12577.88 157.50 54886.43 88888.00 2013-05-26 18:37:05.875 146 12577.90 157.55 54886.47 88888.00 2013-05-26 18:37:06.000 146 12577.85 157.55 54886.43 88888.00 2013-05-26 18:37:06.125 146 12577.75 157.47 54886.38 88888.00 2013-05-26 18:37:06.250 146 12577.73 157.50 54886.40 88888.00 2013-05-26 18:37:06.375 146 12577.73 157.50 54886.38 88888.00 2013-05-26 18:37:06.500 146 12577.73 157.55 54886.38 88888.00 2013-05-26 18:37:06.625 146 12577.88 157.68 54886.45 88888.00 2013-05-26 18:37:06.750 146 12577.90 157.70 54886.40 88888.00 2013-05-26 18:37:06.875 146 12577.85 157.70 54886.35 88888.00 2013-05-26 18:37:07.000 146 12577.85 157.72 54886.32 88888.00 2013-05-26 18:37:07.125 146 12577.88 157.85 54886.40 88888.00 2013-05-26 18:37:07.250 146 12577.95 157.97 54886.45 88888.00 2013-05-26 18:37:07.375 146 12577.98 157.95 54886.40 88888.00 2013-05-26 18:37:07.500 146 12577.90 157.97 54886.40 88888.00 2013-05-26 18:37:07.625 146 12577.88 158.05 54886.43 88888.00 2013-05-26 18:37:07.750 146 12577.88 158.15 54886.47 88888.00 2013-05-26 18:37:07.875 146 12577.85 158.15 54886.45 88888.00 2013-05-26 18:37:08.000 146 12577.88 158.12 54886.40 88888.00 2013-05-26 18:37:08.125 146 12577.88 158.12 54886.30 88888.00 2013-05-26 18:37:08.250 146 12577.88 158.20 54886.32 88888.00 2013-05-26 18:37:08.375 146 12577.95 158.30 54886.32 88888.00 2013-05-26 18:37:08.500 146 12577.98 158.38 54886.35 88888.00 2013-05-26 18:37:08.625 146 12577.98 158.38 54886.35 88888.00 2013-05-26 18:37:08.750 146 12577.95 158.38 54886.35 88888.00 2013-05-26 18:37:08.875 146 12577.92 158.45 54886.32 88888.00 2013-05-26 18:37:09.000 146 12578.00 158.53 54886.32 88888.00 2013-05-26 18:37:09.125 146 12578.10 158.62 54886.38 88888.00 2013-05-26 18:37:09.250 146 12578.05 158.62 54886.32 88888.00 2013-05-26 18:37:09.375 146 12578.10 158.65 54886.32 88888.00 2013-05-26 18:37:09.500 146 12578.10 158.72 54886.30 88888.00 2013-05-26 18:37:09.625 146 12578.20 158.78 54886.30 88888.00 2013-05-26 18:37:09.750 146 12578.23 158.80 54886.28 88888.00 2013-05-26 18:37:09.875 146 12578.23 158.82 54886.25 88888.00 2013-05-26 18:37:10.000 146 12578.35 158.93 54886.32 88888.00 2013-05-26 18:37:10.125 146 12578.42 158.97 54886.35 88888.00 2013-05-26 18:37:10.250 146 12578.35 158.97 54886.32 88888.00 2013-05-26 18:37:10.375 146 12578.40 159.05 54886.32 88888.00 2013-05-26 18:37:10.500 146 12578.42 159.07 54886.30 88888.00 2013-05-26 18:37:10.625 146 12578.42 159.07 54886.28 88888.00 2013-05-26 18:37:10.750 146 12578.48 159.07 54886.25 88888.00 2013-05-26 18:37:10.875 146 12578.55 159.20 54886.32 88888.00 2013-05-26 18:37:11.000 146 12578.70 159.28 54886.32 88888.00 2013-05-26 18:37:11.125 146 12578.73 159.25 54886.30 88888.00 2013-05-26 18:37:11.250 146 12578.77 159.25 54886.35 88888.00 2013-05-26 18:37:11.375 146 12578.80 159.28 54886.35 88888.00 2013-05-26 18:37:11.500 146 12578.80 159.30 54886.32 88888.00 2013-05-26 18:37:11.625 146 12578.77 159.32 54886.32 88888.00 2013-05-26 18:37:11.750 146 12578.83 159.35 54886.28 88888.00 2013-05-26 18:37:11.875 146 12578.85 159.32 54886.18 88888.00 2013-05-26 18:37:12.000 146 12578.90 159.32 54886.20 88888.00 2013-05-26 18:37:12.125 146 12578.95 159.30 54886.18 88888.00 2013-05-26 18:37:12.250 146 12579.02 159.38 54886.20 88888.00 2013-05-26 18:37:12.375 146 12579.10 159.40 54886.12 88888.00 2013-05-26 18:37:12.500 146 12579.12 159.38 54886.10 88888.00 2013-05-26 18:37:12.625 146 12579.23 159.40 54886.15 88888.00 2013-05-26 18:37:12.750 146 12579.25 159.38 54886.07 88888.00 2013-05-26 18:37:12.875 146 12579.27 159.40 54886.07 88888.00 2013-05-26 18:37:13.000 146 12579.35 159.45 54886.10 88888.00 2013-05-26 18:37:13.125 146 12579.48 159.50 54886.12 88888.00 2013-05-26 18:37:13.250 146 12579.52 159.45 54886.12 88888.00 2013-05-26 18:37:13.375 146 12579.60 159.40 54886.05 88888.00 2013-05-26 18:37:13.500 146 12579.67 159.38 54886.05 88888.00 2013-05-26 18:37:13.625 146 12579.67 159.35 54886.03 88888.00 2013-05-26 18:37:13.750 146 12579.70 159.30 54886.03 88888.00 2013-05-26 18:37:13.875 146 12579.77 159.35 54886.00 88888.00 2013-05-26 18:37:14.000 146 12579.80 159.32 54886.00 88888.00 2013-05-26 18:37:14.125 146 12579.83 159.28 54886.00 88888.00 2013-05-26 18:37:14.250 146 12579.90 159.30 54885.97 88888.00 2013-05-26 18:37:14.375 146 12580.00 159.32 54886.03 88888.00 2013-05-26 18:37:14.500 146 12580.10 159.35 54886.05 88888.00 2013-05-26 18:37:14.625 146 12580.20 159.30 54886.00 88888.00 2013-05-26 18:37:14.750 146 12580.25 159.30 54886.03 88888.00 2013-05-26 18:37:14.875 146 12580.38 159.25 54886.00 88888.00 2013-05-26 18:37:15.000 146 12580.45 159.28 54886.00 88888.00 2013-05-26 18:37:15.125 146 12580.50 159.28 54886.00 88888.00 2013-05-26 18:37:15.250 146 12580.50 159.22 54886.00 88888.00 2013-05-26 18:37:15.375 146 12580.52 159.20 54885.97 88888.00 2013-05-26 18:37:15.500 146 12580.52 159.18 54885.95 88888.00 2013-05-26 18:37:15.625 146 12580.55 159.15 54885.95 88888.00 2013-05-26 18:37:15.750 146 12580.73 159.12 54885.95 88888.00 2013-05-26 18:37:15.875 146 12580.77 159.03 54885.88 88888.00 2013-05-26 18:37:16.000 146 12580.85 158.97 54885.88 88888.00 2013-05-26 18:37:16.125 146 12580.92 158.97 54885.95 88888.00 2013-05-26 18:37:16.250 146 12581.00 159.00 54885.95 88888.00 2013-05-26 18:37:16.375 146 12581.02 158.93 54885.88 88888.00 2013-05-26 18:37:16.500 146 12581.05 158.82 54885.85 88888.00 2013-05-26 18:37:16.625 146 12581.15 158.82 54885.90 88888.00 2013-05-26 18:37:16.750 146 12581.20 158.72 54885.82 88888.00 2013-05-26 18:37:16.875 146 12581.20 158.65 54885.80 88888.00 2013-05-26 18:37:17.000 146 12581.30 158.65 54885.82 88888.00 2013-05-26 18:37:17.125 146 12581.48 158.72 54885.97 88888.00 2013-05-26 18:37:17.250 146 12581.52 158.72 54885.95 88888.00 2013-05-26 18:37:17.375 146 12581.55 158.65 54885.95 88888.00 2013-05-26 18:37:17.500 146 12581.58 158.50 54885.88 88888.00 2013-05-26 18:37:17.625 146 12581.62 158.43 54885.90 88888.00 2013-05-26 18:37:17.750 146 12581.65 158.35 54885.85 88888.00 2013-05-26 18:37:17.875 146 12581.67 158.25 54885.82 88888.00 2013-05-26 18:37:18.000 146 12581.67 158.12 54885.75 88888.00 2013-05-26 18:37:18.125 146 12581.70 158.07 54885.75 88888.00 2013-05-26 18:37:18.250 146 12581.75 158.03 54885.80 88888.00 2013-05-26 18:37:18.375 146 12581.88 158.03 54885.85 88888.00 2013-05-26 18:37:18.500 146 12581.98 157.97 54885.85 88888.00 2013-05-26 18:37:18.625 146 12581.92 157.88 54885.80 88888.00 2013-05-26 18:37:18.750 146 12581.98 157.88 54885.85 88888.00 2013-05-26 18:37:18.875 146 12582.08 157.82 54885.88 88888.00 2013-05-26 18:37:19.000 146 12582.10 157.70 54885.82 88888.00 2013-05-26 18:37:19.125 146 12582.10 157.62 54885.85 88888.00 2013-05-26 18:37:19.250 146 12582.15 157.55 54885.90 88888.00 2013-05-26 18:37:19.375 146 12582.23 157.53 54885.90 88888.00 2013-05-26 18:37:19.500 146 12582.20 157.45 54885.88 88888.00 2013-05-26 18:37:19.625 146 12582.23 157.38 54885.90 88888.00 2013-05-26 18:37:19.750 146 12582.27 157.28 54885.82 88888.00 2013-05-26 18:37:19.875 146 12582.33 157.20 54885.85 88888.00 2013-05-26 18:37:20.000 146 12582.40 157.18 54885.85 88888.00 2013-05-26 18:37:20.125 146 12582.40 157.07 54885.85 88888.00 2013-05-26 18:37:20.250 146 12582.42 156.97 54885.85 88888.00 2013-05-26 18:37:20.375 146 12582.45 156.90 54885.85 88888.00 2013-05-26 18:37:20.500 146 12582.52 156.82 54885.85 88888.00 2013-05-26 18:37:20.625 146 12582.55 156.72 54885.82 88888.00 2013-05-26 18:37:20.750 146 12582.50 156.60 54885.78 88888.00 2013-05-26 18:37:20.875 146 12582.50 156.55 54885.80 88888.00 2013-05-26 18:37:21.000 146 12582.58 156.55 54885.88 88888.00 2013-05-26 18:37:21.125 146 12582.60 156.40 54885.80 88888.00 2013-05-26 18:37:21.250 146 12582.62 156.35 54885.88 88888.00 2013-05-26 18:37:21.375 146 12582.75 156.38 54885.90 88888.00 2013-05-26 18:37:21.500 146 12582.77 156.28 54885.93 88888.00 2013-05-26 18:37:21.625 146 12582.77 156.20 54885.93 88888.00 2013-05-26 18:37:21.750 146 12582.73 156.07 54885.90 88888.00 2013-05-26 18:37:21.875 146 12582.67 156.00 54885.90 88888.00 2013-05-26 18:37:22.000 146 12582.70 156.00 54885.93 88888.00 2013-05-26 18:37:22.125 146 12582.77 155.93 54885.93 88888.00 2013-05-26 18:37:22.250 146 12582.75 155.78 54885.90 88888.00 2013-05-26 18:37:22.375 146 12582.83 155.75 54885.93 88888.00 2013-05-26 18:37:22.500 146 12582.90 155.70 54885.97 88888.00 2013-05-26 18:37:22.625 146 12582.95 155.62 54885.95 88888.00 2013-05-26 18:37:22.750 146 12582.95 155.50 54885.90 88888.00 2013-05-26 18:37:22.875 146 12582.95 155.47 54885.97 88888.00 2013-05-26 18:37:23.000 146 12582.95 155.43 54885.97 88888.00 2013-05-26 18:37:23.125 146 12582.98 155.32 54885.97 88888.00 2013-05-26 18:37:23.250 146 12582.92 155.25 54886.00 88888.00 2013-05-26 18:37:23.375 146 12582.98 155.25 54886.03 88888.00 2013-05-26 18:37:23.500 146 12583.00 155.22 54886.00 88888.00 2013-05-26 18:37:23.625 146 12582.98 155.07 54885.93 88888.00 2013-05-26 18:37:23.750 146 12582.92 154.95 54885.93 88888.00 2013-05-26 18:37:23.875 146 12582.92 154.95 54886.00 88888.00 2013-05-26 18:37:24.000 146 12582.95 154.93 54886.03 88888.00 2013-05-26 18:37:24.125 146 12582.95 154.88 54886.03 88888.00 2013-05-26 18:37:24.250 146 12582.95 154.78 54885.97 88888.00 2013-05-26 18:37:24.375 146 12582.85 154.68 54885.95 88888.00 2013-05-26 18:37:24.500 146 12582.88 154.62 54885.97 88888.00 2013-05-26 18:37:24.625 146 12582.95 154.57 54886.00 88888.00 2013-05-26 18:37:24.750 146 12583.00 154.55 54886.00 88888.00 2013-05-26 18:37:24.875 146 12582.95 154.50 54886.03 88888.00 2013-05-26 18:37:25.000 146 12582.88 154.45 54886.03 88888.00 2013-05-26 18:37:25.125 146 12582.88 154.40 54886.00 88888.00 2013-05-26 18:37:25.250 146 12582.85 154.32 54886.00 88888.00 2013-05-26 18:37:25.375 146 12582.90 154.30 54886.07 88888.00 2013-05-26 18:37:25.500 146 12582.90 154.30 54886.12 88888.00 2013-05-26 18:37:25.625 146 12582.88 154.28 54886.12 88888.00 2013-05-26 18:37:25.750 146 12582.88 154.25 54886.15 88888.00 2013-05-26 18:37:25.875 146 12582.85 154.18 54886.12 88888.00 2013-05-26 18:37:26.000 146 12582.77 154.07 54886.10 88888.00 2013-05-26 18:37:26.125 146 12582.83 154.07 54886.15 88888.00 2013-05-26 18:37:26.250 146 12582.80 154.05 54886.15 88888.00 2013-05-26 18:37:26.375 146 12582.73 154.00 54886.12 88888.00 2013-05-26 18:37:26.500 146 12582.70 153.97 54886.20 88888.00 2013-05-26 18:37:26.625 146 12582.73 154.00 54886.22 88888.00 2013-05-26 18:37:26.750 146 12582.70 153.90 54886.12 88888.00 2013-05-26 18:37:26.875 146 12582.73 153.85 54886.12 88888.00 2013-05-26 18:37:27.000 146 12582.67 153.82 54886.18 88888.00 2013-05-26 18:37:27.125 146 12582.62 153.80 54886.25 88888.00 2013-05-26 18:37:27.250 146 12582.58 153.75 54886.28 88888.00 2013-05-26 18:37:27.375 146 12582.52 153.78 54886.28 88888.00 2013-05-26 18:37:27.500 146 12582.50 153.78 54886.30 88888.00 2013-05-26 18:37:27.625 146 12582.42 153.72 54886.30 88888.00 2013-05-26 18:37:27.750 146 12582.48 153.70 54886.32 88888.00 2013-05-26 18:37:27.875 146 12582.45 153.68 54886.32 88888.00 2013-05-26 18:37:28.000 146 12582.40 153.70 54886.38 88888.00 2013-05-26 18:37:28.125 146 12582.38 153.65 54886.35 88888.00 2013-05-26 18:37:28.250 146 12582.27 153.60 54886.32 88888.00 2013-05-26 18:37:28.375 146 12582.30 153.62 54886.38 88888.00 2013-05-26 18:37:28.500 146 12582.23 153.60 54886.40 88888.00 2013-05-26 18:37:28.625 146 12582.20 153.60 54886.43 88888.00 2013-05-26 18:37:28.750 146 12582.05 153.55 54886.35 88888.00 2013-05-26 18:37:28.875 146 12581.88 153.47 54886.32 88888.00 2013-05-26 18:37:29.000 146 12581.85 153.47 54886.40 88888.00 2013-05-26 18:37:29.125 146 12581.88 153.50 54886.40 88888.00 2013-05-26 18:37:29.250 146 12581.80 153.47 54886.43 88888.00 2013-05-26 18:37:29.375 146 12581.83 153.50 54886.40 88888.00 2013-05-26 18:37:29.500 146 12581.83 153.50 54886.45 88888.00 2013-05-26 18:37:29.625 146 12581.75 153.40 54886.43 88888.00 2013-05-26 18:37:29.750 146 12581.77 153.50 54886.50 88888.00 2013-05-26 18:37:29.875 146 12581.70 153.53 54886.53 88888.00 2013-05-26 18:37:30.000 146 12581.65 153.55 54886.57 88888.00 2013-05-26 18:37:30.125 146 12581.73 153.55 54886.60 88888.00 2013-05-26 18:37:30.250 146 12581.65 153.43 54886.53 88888.00 2013-05-26 18:37:30.375 146 12581.62 153.43 54886.53 88888.00 2013-05-26 18:37:30.500 146 12581.58 153.47 54886.57 88888.00 2013-05-26 18:37:30.625 146 12581.45 153.47 54886.57 88888.00 2013-05-26 18:37:30.750 146 12581.40 153.50 54886.60 88888.00 2013-05-26 18:37:30.875 146 12581.33 153.43 54886.53 88888.00 2013-05-26 18:37:31.000 146 12581.27 153.43 54886.53 88888.00 2013-05-26 18:37:31.125 146 12581.20 153.45 54886.60 88888.00 2013-05-26 18:37:31.250 146 12581.15 153.50 54886.65 88888.00 2013-05-26 18:37:31.375 146 12581.12 153.55 54886.68 88888.00 2013-05-26 18:37:31.500 146 12581.05 153.50 54886.62 88888.00 2013-05-26 18:37:31.625 146 12580.92 153.45 54886.60 88888.00 2013-05-26 18:37:31.750 146 12580.92 153.47 54886.65 88888.00 2013-05-26 18:37:31.875 146 12580.88 153.53 54886.68 88888.00 2013-05-26 18:37:32.000 146 12580.90 153.60 54886.72 88888.00 2013-05-26 18:37:32.125 146 12580.88 153.60 54886.68 88888.00 2013-05-26 18:37:32.250 146 12580.83 153.57 54886.62 88888.00 2013-05-26 18:37:32.375 146 12580.77 153.60 54886.65 88888.00 2013-05-26 18:37:32.500 146 12580.70 153.60 54886.65 88888.00 2013-05-26 18:37:32.625 146 12580.60 153.60 54886.65 88888.00 2013-05-26 18:37:32.750 146 12580.60 153.65 54886.70 88888.00 2013-05-26 18:37:32.875 146 12580.55 153.65 54886.70 88888.00 2013-05-26 18:37:33.000 146 12580.48 153.68 54886.70 88888.00 2013-05-26 18:37:33.125 146 12580.42 153.68 54886.65 88888.00 2013-05-26 18:37:33.250 146 12580.35 153.65 54886.62 88888.00 2013-05-26 18:37:33.375 146 12580.38 153.75 54886.70 88888.00 2013-05-26 18:37:33.500 146 12580.33 153.82 54886.75 88888.00 2013-05-26 18:37:33.625 146 12580.33 153.85 54886.78 88888.00 2013-05-26 18:37:33.750 146 12580.40 153.88 54886.78 88888.00 2013-05-26 18:37:33.875 146 12580.35 153.88 54886.72 88888.00 2013-05-26 18:37:34.000 146 12580.27 153.88 54886.70 88888.00 2013-05-26 18:37:34.125 146 12580.30 153.95 54886.78 88888.00 2013-05-26 18:37:34.250 146 12580.23 153.97 54886.75 88888.00 2013-05-26 18:37:34.375 146 12580.10 153.97 54886.72 88888.00 2013-05-26 18:37:34.500 146 12580.08 154.05 54886.78 88888.00 2013-05-26 18:37:34.625 146 12580.00 154.10 54886.78 88888.00 2013-05-26 18:37:34.750 146 12580.00 154.07 54886.72 88888.00 2013-05-26 18:37:34.875 146 12580.02 154.15 54886.78 88888.00 2013-05-26 18:37:35.000 146 12580.05 154.25 54886.82 88888.00 2013-05-26 18:37:35.125 146 12580.02 154.28 54886.82 88888.00 2013-05-26 18:37:35.250 146 12579.90 154.25 54886.82 88888.00 2013-05-26 18:37:35.375 146 12579.88 154.28 54886.80 88888.00 2013-05-26 18:37:35.500 146 12579.88 154.35 54886.82 88888.00 2013-05-26 18:37:35.625 146 12579.92 154.47 54886.90 88888.00 2013-05-26 18:37:35.750 146 12579.90 154.50 54886.85 88888.00 2013-05-26 18:37:35.875 146 12579.83 154.50 54886.85 88888.00 2013-05-26 18:37:36.000 146 12579.75 154.50 54886.88 88888.00 2013-05-26 18:37:36.125 146 12579.65 154.45 54886.82 88888.00 2013-05-26 18:37:36.250 146 12579.58 154.40 54886.78 88888.00 2013-05-26 18:37:36.375 146 12579.62 154.50 54886.82 88888.00 2013-05-26 18:37:36.500 146 12579.65 154.55 54886.82 88888.00 2013-05-26 18:37:36.625 146 12579.62 154.60 54886.80 88888.00 2013-05-26 18:37:36.750 146 12579.55 154.60 54886.80 88888.00 2013-05-26 18:37:36.875 146 12579.50 154.65 54886.82 88888.00 2013-05-26 18:37:37.000 146 12579.45 154.72 54886.85 88888.00 2013-05-26 18:37:37.125 146 12579.52 154.82 54886.88 88888.00 2013-05-26 18:37:37.250 146 12579.55 154.88 54886.90 88888.00 2013-05-26 18:37:37.375 146 12579.52 154.88 54886.90 88888.00 2013-05-26 18:37:37.500 146 12579.55 154.97 54886.93 88888.00 2013-05-26 18:37:37.625 146 12579.60 155.00 54886.88 88888.00 2013-05-26 18:37:37.750 146 12579.58 155.00 54886.85 88888.00 2013-05-26 18:37:37.875 146 12579.45 155.03 54886.82 88888.00 2013-05-26 18:37:38.000 146 12579.40 155.07 54886.85 88888.00 2013-05-26 18:37:38.125 146 12579.35 155.07 54886.82 88888.00 2013-05-26 18:37:38.250 146 12579.33 155.12 54886.88 88888.00 2013-05-26 18:37:38.375 146 12579.38 155.20 54886.88 88888.00 2013-05-26 18:37:38.500 146 12579.38 155.25 54886.85 88888.00 2013-05-26 18:37:38.625 146 12579.38 155.28 54886.88 88888.00 2013-05-26 18:37:38.750 146 12579.30 155.22 54886.82 88888.00 2013-05-26 18:37:38.875 146 12579.30 155.28 54886.85 88888.00 2013-05-26 18:37:39.000 146 12579.27 155.32 54886.85 88888.00 2013-05-26 18:37:39.125 146 12579.27 155.38 54886.88 88888.00 2013-05-26 18:37:39.250 146 12579.25 155.45 54886.90 88888.00 2013-05-26 18:37:39.375 146 12579.25 155.50 54886.88 88888.00 2013-05-26 18:37:39.500 146 12579.17 155.53 54886.88 88888.00 2013-05-26 18:37:39.625 146 12579.23 155.60 54886.90 88888.00 2013-05-26 18:37:39.750 146 12579.27 155.68 54886.90 88888.00 2013-05-26 18:37:39.875 146 12579.27 155.75 54886.90 88888.00 2013-05-26 18:37:40.000 146 12579.27 155.78 54886.90 88888.00 2013-05-26 18:37:40.125 146 12579.30 155.78 54886.88 88888.00 2013-05-26 18:37:40.250 146 12579.33 155.82 54886.90 88888.00 2013-05-26 18:37:40.375 146 12579.33 155.88 54886.90 88888.00 2013-05-26 18:37:40.500 146 12579.30 155.88 54886.93 88888.00 2013-05-26 18:37:40.625 146 12579.33 155.93 54886.88 88888.00 2013-05-26 18:37:40.750 146 12579.30 155.93 54886.82 88888.00 2013-05-26 18:37:40.875 146 12579.30 155.97 54886.85 88888.00 2013-05-26 18:37:41.000 146 12579.35 155.97 54886.88 88888.00 2013-05-26 18:37:41.125 146 12579.42 156.03 54886.90 88888.00 2013-05-26 18:37:41.250 146 12579.38 156.00 54886.82 88888.00 2013-05-26 18:37:41.375 146 12579.38 156.00 54886.82 88888.00 2013-05-26 18:37:41.500 146 12579.40 156.07 54886.90 88888.00 2013-05-26 18:37:41.625 146 12579.45 156.18 54886.88 88888.00 2013-05-26 18:37:41.750 146 12579.52 156.22 54886.88 88888.00 2013-05-26 18:37:41.875 146 12579.55 156.22 54886.85 88888.00 2013-05-26 18:37:42.000 146 12579.50 156.20 54886.82 88888.00 2013-05-26 18:37:42.125 146 12579.50 156.22 54886.80 88888.00 2013-05-26 18:37:42.250 146 12579.58 156.25 54886.80 88888.00 2013-05-26 18:37:42.375 146 12579.65 156.28 54886.80 88888.00 2013-05-26 18:37:42.500 146 12579.65 156.30 54886.78 88888.00 2013-05-26 18:37:42.625 146 12579.58 156.38 54886.85 88888.00 2013-05-26 18:37:42.750 146 12579.58 156.45 54886.88 88888.00 2013-05-26 18:37:42.875 146 12579.60 156.53 54886.88 88888.00 2013-05-26 18:37:43.000 146 12579.58 156.53 54886.82 88888.00 2013-05-26 18:37:43.125 146 12579.55 156.50 54886.75 88888.00 2013-05-26 18:37:43.250 146 12579.55 156.57 54886.75 88888.00 2013-05-26 18:37:43.375 146 12579.65 156.60 54886.78 88888.00 2013-05-26 18:37:43.500 146 12579.67 156.62 54886.75 88888.00 2013-05-26 18:37:43.625 146 12579.75 156.62 54886.75 88888.00 2013-05-26 18:37:43.750 146 12579.77 156.68 54886.72 88888.00 2013-05-26 18:37:43.875 146 12579.83 156.72 54886.72 88888.00 2013-05-26 18:37:44.000 146 12579.92 156.82 54886.78 88888.00 2013-05-26 18:37:44.125 146 12580.00 156.85 54886.80 88888.00 2013-05-26 18:37:44.250 146 12579.98 156.85 54886.78 88888.00 2013-05-26 18:37:44.375 146 12580.08 156.85 54886.78 88888.00 2013-05-26 18:37:44.500 146 12580.12 156.88 54886.75 88888.00 2013-05-26 18:37:44.625 146 12580.17 156.90 54886.75 88888.00 2013-05-26 18:37:44.750 146 12580.25 156.95 54886.72 88888.00 2013-05-26 18:37:44.875 146 12580.27 156.93 54886.68 88888.00 2013-05-26 18:37:45.000 146 12580.35 156.90 54886.65 88888.00 2013-05-26 18:37:45.125 146 12580.35 156.95 54886.65 88888.00 2013-05-26 18:37:45.250 146 12580.40 157.00 54886.62 88888.00 2013-05-26 18:37:45.375 146 12580.50 157.03 54886.62 88888.00 2013-05-26 18:37:45.500 146 12580.58 157.07 54886.65 88888.00 2013-05-26 18:37:45.625 146 12580.67 157.10 54886.65 88888.00 2013-05-26 18:37:45.750 146 12580.73 157.05 54886.57 88888.00 2013-05-26 18:37:45.875 146 12580.80 157.07 54886.55 88888.00 2013-05-26 18:37:46.000 146 12580.92 157.12 54886.57 88888.00 2013-05-26 18:37:46.125 146 12581.05 157.20 54886.60 88888.00 2013-05-26 18:37:46.250 146 12581.00 157.15 54886.53 88888.00 2013-05-26 18:37:46.375 146 12581.00 157.15 54886.47 88888.00 2013-05-26 18:37:46.500 146 12581.15 157.22 54886.53 88888.00 2013-05-26 18:37:46.625 146 12581.33 157.28 54886.55 88888.00 2013-05-26 18:37:46.750 146 12581.42 157.30 54886.55 88888.00 2013-05-26 18:37:46.875 146 12581.45 157.25 54886.47 88888.00 2013-05-26 18:37:47.000 146 12581.55 157.25 54886.43 88888.00 2013-05-26 18:37:47.125 146 12581.67 157.32 54886.47 88888.00 2013-05-26 18:37:47.250 146 12581.77 157.35 54886.45 88888.00 2013-05-26 18:37:47.375 146 12581.83 157.32 54886.40 88888.00 2013-05-26 18:37:47.500 146 12581.88 157.28 54886.35 88888.00 2013-05-26 18:37:47.625 146 12581.92 157.28 54886.32 88888.00 2013-05-26 18:37:47.750 146 12582.08 157.32 54886.38 88888.00 2013-05-26 18:37:47.875 146 12582.15 157.28 54886.32 88888.00 2013-05-26 18:37:48.000 146 12582.27 157.32 54886.30 88888.00 2013-05-26 18:37:48.125 146 12582.38 157.35 54886.30 88888.00 2013-05-26 18:37:48.250 146 12582.45 157.32 54886.30 88888.00 2013-05-26 18:37:48.375 146 12582.60 157.35 54886.28 88888.00 2013-05-26 18:37:48.500 146 12582.70 157.25 54886.12 88888.00 2013-05-26 18:37:48.625 146 12582.85 157.25 54886.10 88888.00 2013-05-26 18:37:48.750 146 12582.92 157.32 54886.15 88888.00 2013-05-26 18:37:48.875 146 12583.02 157.35 54886.15 88888.00 2013-05-26 18:37:49.000 146 12583.10 157.32 54886.12 88888.00 2013-05-26 18:37:49.125 146 12583.17 157.28 54886.10 88888.00 2013-05-26 18:37:49.250 146 12583.33 157.25 54886.10 88888.00 2013-05-26 18:37:49.375 146 12583.38 157.25 54886.03 88888.00 2013-05-26 18:37:49.500 146 12583.40 157.20 54885.97 88888.00 2013-05-26 18:37:49.625 146 12583.52 157.20 54886.05 88888.00 2013-05-26 18:37:49.750 146 12583.62 157.22 54886.05 88888.00 2013-05-26 18:37:49.875 146 12583.73 157.20 54886.00 88888.00 2013-05-26 18:37:50.000 146 12583.83 157.18 54885.97 88888.00 2013-05-26 18:37:50.125 146 12583.98 157.15 54885.97 88888.00 2013-05-26 18:37:50.250 146 12584.00 157.03 54885.90 88888.00 2013-05-26 18:37:50.375 146 12584.10 157.05 54885.88 88888.00 2013-05-26 18:37:50.500 146 12584.15 156.97 54885.78 88888.00 2013-05-26 18:37:50.625 146 12584.23 157.00 54885.80 88888.00 2013-05-26 18:37:50.750 146 12584.40 157.07 54885.88 88888.00 2013-05-26 18:37:50.875 146 12584.52 157.07 54885.85 88888.00 2013-05-26 18:37:51.000 146 12584.60 157.00 54885.80 88888.00 2013-05-26 18:37:51.125 146 12584.58 156.90 54885.70 88888.00 2013-05-26 18:37:51.250 146 12584.62 156.82 54885.78 88888.00 2013-05-26 18:37:51.375 146 12584.77 156.85 54885.78 88888.00 2013-05-26 18:37:51.500 146 12584.90 156.82 54885.78 88888.00 2013-05-26 18:37:51.625 146 12584.95 156.75 54885.70 88888.00 2013-05-26 18:37:51.750 146 12584.98 156.72 54885.68 88888.00 2013-05-26 18:37:51.875 146 12585.08 156.68 54885.70 88888.00 2013-05-26 18:37:52.000 146 12585.17 156.70 54885.70 88888.00 2013-05-26 18:37:52.125 146 12585.23 156.65 54885.72 88888.00 2013-05-26 18:37:52.250 146 12585.33 156.53 54885.70 88888.00 2013-05-26 18:37:52.375 146 12585.45 156.55 54885.70 88888.00 2013-05-26 18:37:52.500 146 12585.50 156.57 54885.72 88888.00 2013-05-26 18:37:52.625 146 12585.48 156.47 54885.68 88888.00 2013-05-26 18:37:52.750 146 12585.48 156.35 54885.60 88888.00 2013-05-26 18:37:52.875 146 12585.60 156.35 54885.60 88888.00 2013-05-26 18:37:53.000 146 12585.77 156.35 54885.65 88888.00 2013-05-26 18:37:53.125 146 12585.80 156.30 54885.65 88888.00 2013-05-26 18:37:53.250 146 12585.88 156.20 54885.62 88888.00 2013-05-26 18:37:53.375 146 12585.95 156.20 54885.60 88888.00 2013-05-26 18:37:53.500 146 12586.02 156.12 54885.60 88888.00 2013-05-26 18:37:53.625 146 12586.17 156.10 54885.65 88888.00 2013-05-26 18:37:53.750 146 12586.25 156.00 54885.62 88888.00 2013-05-26 18:37:53.875 146 12586.25 155.93 54885.57 88888.00 2013-05-26 18:37:54.000 146 12586.30 155.88 54885.55 88888.00 2013-05-26 18:37:54.125 146 12586.33 155.80 54885.57 88888.00 2013-05-26 18:37:54.250 146 12586.30 155.68 54885.55 88888.00 2013-05-26 18:37:54.375 146 12586.33 155.65 54885.55 88888.00 2013-05-26 18:37:54.500 146 12586.38 155.68 54885.55 88888.00 2013-05-26 18:37:54.625 146 12586.42 155.60 54885.55 88888.00 2013-05-26 18:37:54.750 146 12586.45 155.50 54885.47 88888.00 2013-05-26 18:37:54.875 146 12586.45 155.38 54885.47 88888.00 2013-05-26 18:37:55.000 146 12586.50 155.30 54885.45 88888.00 2013-05-26 18:37:55.125 146 12586.55 155.25 54885.50 88888.00 2013-05-26 18:37:55.250 146 12586.62 155.20 54885.57 88888.00 2013-05-26 18:37:55.375 146 12586.70 155.20 54885.60 88888.00 2013-05-26 18:37:55.500 146 12586.62 155.12 54885.57 88888.00 2013-05-26 18:37:55.625 146 12586.62 155.03 54885.50 88888.00 2013-05-26 18:37:55.750 146 12586.60 154.90 54885.45 88888.00 2013-05-26 18:37:55.875 146 12586.67 154.88 54885.45 88888.00 2013-05-26 18:37:56.000 146 12586.80 154.85 54885.47 88888.00 2013-05-26 18:37:56.125 146 12586.90 154.88 54885.55 88888.00 2013-05-26 18:37:56.250 146 12586.77 154.70 54885.55 88888.00 2013-05-26 18:37:56.375 146 12586.80 154.68 54885.53 88888.00 2013-05-26 18:37:56.500 146 12586.80 154.60 54885.47 88888.00 2013-05-26 18:37:56.625 146 12586.88 154.47 54885.43 88888.00 2013-05-26 18:37:56.750 146 12586.80 154.43 54885.45 88888.00 2013-05-26 18:37:56.875 146 12586.90 154.40 54885.50 88888.00 2013-05-26 18:37:57.000 146 12586.90 154.32 54885.53 88888.00 2013-05-26 18:37:57.125 146 12586.92 154.30 54885.50 88888.00 2013-05-26 18:37:57.250 146 12586.85 154.20 54885.53 88888.00 2013-05-26 18:37:57.375 146 12586.83 154.12 54885.50 88888.00 2013-05-26 18:37:57.500 146 12586.80 154.05 54885.47 88888.00 2013-05-26 18:37:57.625 146 12586.80 154.03 54885.53 88888.00 2013-05-26 18:37:57.750 146 12586.85 154.05 54885.60 88888.00 2013-05-26 18:37:57.875 146 12586.90 154.03 54885.57 88888.00 2013-05-26 18:37:58.000 146 12586.98 153.95 54885.55 88888.00 2013-05-26 18:37:58.125 146 12587.00 153.82 54885.55 88888.00 2013-05-26 18:37:58.250 146 12586.92 153.75 54885.57 88888.00 2013-05-26 18:37:58.375 146 12587.00 153.80 54885.65 88888.00 2013-05-26 18:37:58.500 146 12586.98 153.78 54885.62 88888.00 2013-05-26 18:37:58.625 146 12586.77 153.60 54885.53 88888.00 2013-05-26 18:37:58.750 146 12586.67 153.50 54885.50 88888.00 2013-05-26 18:37:58.875 146 12586.65 153.40 54885.50 88888.00 2013-05-26 18:37:59.000 146 12586.67 153.40 54885.50 88888.00 2013-05-26 18:37:59.125 146 12586.70 153.32 54885.55 88888.00 2013-05-26 18:37:59.250 146 12586.75 153.30 54885.57 88888.00 2013-05-26 18:37:59.375 146 12586.70 153.25 54885.60 88888.00 2013-05-26 18:37:59.500 146 12586.67 153.20 54885.60 88888.00 2013-05-26 18:37:59.625 146 12586.62 153.12 54885.62 88888.00 2013-05-26 18:37:59.750 146 12586.60 153.12 54885.62 88888.00 2013-05-26 18:37:59.875 146 12586.58 153.12 54885.62 88888.00 2013-05-26 18:38:00.000 146 12586.48 153.07 54885.60 88888.00 2013-05-26 18:38:00.125 146 12586.38 152.97 54885.60 88888.00 2013-05-26 18:38:00.250 146 12586.30 152.88 54885.70 88888.00 2013-05-26 18:38:00.375 146 12586.35 152.90 54885.72 88888.00 2013-05-26 18:38:00.500 146 12586.35 152.90 54885.75 88888.00 2013-05-26 18:38:00.625 146 12586.25 152.80 54885.70 88888.00 2013-05-26 18:38:00.750 146 12586.12 152.80 54885.72 88888.00 2013-05-26 18:38:00.875 146 12586.10 152.75 54885.75 88888.00 2013-05-26 18:38:01.000 146 12586.08 152.65 54885.68 88888.00 2013-05-26 18:38:01.125 146 12586.00 152.62 54885.68 88888.00 2013-05-26 18:38:01.250 146 12585.85 152.55 54885.70 88888.00 2013-05-26 18:38:01.375 146 12585.85 152.57 54885.75 88888.00 2013-05-26 18:38:01.500 146 12585.80 152.53 54885.72 88888.00 2013-05-26 18:38:01.625 146 12585.73 152.47 54885.75 88888.00 2013-05-26 18:38:01.750 146 12585.65 152.43 54885.72 88888.00 2013-05-26 18:38:01.875 146 12585.65 152.45 54885.80 88888.00 2013-05-26 18:38:02.000 146 12585.55 152.40 54885.78 88888.00 2013-05-26 18:38:02.125 146 12585.52 152.40 54885.82 88888.00 2013-05-26 18:38:02.250 146 12585.40 152.40 54885.90 88888.00 2013-05-26 18:38:02.375 146 12585.33 152.32 54885.90 88888.00 2013-05-26 18:38:02.500 146 12585.25 152.30 54885.88 88888.00 2013-05-26 18:38:02.625 146 12585.15 152.32 54885.95 88888.00 2013-05-26 18:38:02.750 146 12585.05 152.30 54885.97 88888.00 2013-05-26 18:38:02.875 146 12584.98 152.30 54886.00 88888.00 2013-05-26 18:38:03.000 146 12584.92 152.22 54885.97 88888.00 2013-05-26 18:38:03.125 146 12584.83 152.10 54885.90 88888.00 2013-05-26 18:38:03.250 146 12584.75 152.05 54885.97 88888.00 2013-05-26 18:38:03.375 146 12584.75 152.15 54886.05 88888.00 2013-05-26 18:38:03.500 146 12584.70 152.10 54886.00 88888.00 2013-05-26 18:38:03.625 146 12584.52 152.05 54885.97 88888.00 2013-05-26 18:38:03.750 146 12584.40 151.97 54886.00 88888.00 2013-05-26 18:38:03.875 146 12584.25 152.00 54886.05 88888.00 2013-05-26 18:38:04.000 146 12584.20 152.03 54886.10 88888.00 2013-05-26 18:38:04.125 146 12584.17 152.00 54886.15 88888.00 2013-05-26 18:38:04.250 146 12584.12 151.93 54886.12 88888.00 2013-05-26 18:38:04.375 146 12584.00 151.85 54886.05 88888.00 2013-05-26 18:38:04.500 146 12583.88 151.82 54886.03 88888.00 2013-05-26 18:38:04.625 146 12583.88 151.90 54886.18 88888.00 2013-05-26 18:38:04.750 146 12583.88 151.97 54886.32 88888.00 2013-05-26 18:38:04.875 146 12583.73 151.90 54886.30 88888.00 2013-05-26 18:38:05.000 146 12583.58 151.82 54886.28 88888.00 2013-05-26 18:38:05.125 146 12583.48 151.82 54886.32 88888.00 2013-05-26 18:38:05.250 146 12583.42 151.85 54886.35 88888.00 2013-05-26 18:38:05.375 146 12583.30 151.82 54886.35 88888.00 2013-05-26 18:38:05.500 146 12583.20 151.80 54886.38 88888.00 2013-05-26 18:38:05.625 146 12583.15 151.75 54886.38 88888.00 2013-05-26 18:38:05.750 146 12583.02 151.72 54886.35 88888.00 2013-05-26 18:38:05.875 146 12583.00 151.80 54886.43 88888.00 2013-05-26 18:38:06.000 146 12582.95 151.80 54886.40 88888.00 2013-05-26 18:38:06.125 146 12582.80 151.72 54886.40 88888.00 2013-05-26 18:38:06.250 146 12582.73 151.82 54886.47 88888.00 2013-05-26 18:38:06.375 146 12582.80 151.93 54886.55 88888.00 2013-05-26 18:38:06.500 146 12582.60 151.85 54886.53 88888.00 2013-05-26 18:38:06.625 146 12582.50 151.78 54886.53 88888.00 2013-05-26 18:38:06.750 146 12582.48 151.80 54886.55 88888.00 2013-05-26 18:38:06.875 146 12582.45 151.82 54886.57 88888.00 2013-05-26 18:38:07.000 146 12582.38 151.82 54886.55 88888.00 2013-05-26 18:38:07.125 146 12582.17 151.78 54886.55 88888.00 2013-05-26 18:38:07.250 146 12582.08 151.78 54886.60 88888.00 2013-05-26 18:38:07.375 146 12582.05 151.78 54886.60 88888.00 2013-05-26 18:38:07.500 146 12581.98 151.82 54886.65 88888.00 2013-05-26 18:38:07.625 146 12581.85 151.85 54886.70 88888.00 2013-05-26 18:38:07.750 146 12581.73 151.82 54886.68 88888.00 2013-05-26 18:38:07.875 146 12581.62 151.82 54886.70 88888.00 2013-05-26 18:38:08.000 146 12581.58 151.85 54886.72 88888.00 2013-05-26 18:38:08.125 146 12581.55 151.88 54886.78 88888.00 2013-05-26 18:38:08.250 146 12581.42 151.88 54886.80 88888.00 2013-05-26 18:38:08.375 146 12581.35 151.88 54886.82 88888.00 2013-05-26 18:38:08.500 146 12581.33 151.93 54886.82 88888.00 2013-05-26 18:38:08.625 146 12581.27 151.95 54886.82 88888.00 2013-05-26 18:38:08.750 146 12581.17 151.93 54886.82 88888.00 2013-05-26 18:38:08.875 146 12581.05 151.88 54886.82 88888.00 2013-05-26 18:38:09.000 146 12580.95 151.93 54886.82 88888.00 2013-05-26 18:38:09.125 146 12580.92 152.00 54886.90 88888.00 2013-05-26 18:38:09.250 146 12580.83 151.95 54886.88 88888.00 2013-05-26 18:38:09.375 146 12580.77 151.97 54886.85 88888.00 2013-05-26 18:38:09.500 146 12580.83 152.05 54886.93 88888.00 2013-05-26 18:38:09.625 146 12580.73 152.07 54886.93 88888.00 2013-05-26 18:38:09.750 146 12580.62 152.07 54886.93 88888.00 2013-05-26 18:38:09.875 146 12580.62 152.12 54887.00 88888.00 2013-05-26 18:38:10.000 146 12580.50 152.07 54886.97 88888.00 2013-05-26 18:38:10.125 146 12580.38 152.07 54886.97 88888.00 2013-05-26 18:38:10.250 146 12580.33 152.18 54887.03 88888.00 2013-05-26 18:38:10.375 146 12580.27 152.28 54887.05 88888.00 2013-05-26 18:38:10.500 146 12580.25 152.32 54887.07 88888.00 2013-05-26 18:38:10.625 146 12580.15 152.32 54887.10 88888.00 2013-05-26 18:38:10.750 146 12580.10 152.32 54887.10 88888.00 2013-05-26 18:38:10.875 146 12580.00 152.28 54887.05 88888.00 2013-05-26 18:38:11.000 146 12579.90 152.32 54887.10 88888.00 2013-05-26 18:38:11.125 146 12579.85 152.35 54887.07 88888.00 2013-05-26 18:38:11.250 146 12579.77 152.35 54887.10 88888.00 2013-05-26 18:38:11.375 146 12579.77 152.45 54887.12 88888.00 2013-05-26 18:38:11.500 146 12579.73 152.53 54887.15 88888.00 2013-05-26 18:38:11.625 146 12579.70 152.55 54887.18 88888.00 2013-05-26 18:38:11.750 146 12579.67 152.62 54887.20 88888.00 2013-05-26 18:38:11.875 146 12579.62 152.65 54887.18 88888.00 2013-05-26 18:38:12.000 146 12579.58 152.65 54887.18 88888.00 2013-05-26 18:38:12.125 146 12579.50 152.70 54887.18 88888.00 2013-05-26 18:38:12.250 146 12579.48 152.78 54887.22 88888.00 2013-05-26 18:38:12.375 146 12579.50 152.80 54887.22 88888.00 2013-05-26 18:38:12.500 146 12579.48 152.85 54887.25 88888.00 2013-05-26 18:38:12.625 146 12579.48 152.93 54887.30 88888.00 2013-05-26 18:38:12.750 146 12579.48 153.03 54887.32 88888.00 2013-05-26 18:38:12.875 146 12579.42 153.00 54887.28 88888.00 2013-05-26 18:38:13.000 146 12579.30 152.93 54887.18 88888.00 2013-05-26 18:38:13.125 146 12579.23 152.95 54887.22 88888.00 2013-05-26 18:38:13.250 146 12579.23 152.97 54887.18 88888.00 2013-05-26 18:38:13.375 146 12579.27 153.03 54887.15 88888.00 2013-05-26 18:38:13.500 146 12579.25 153.12 54887.20 88888.00 2013-05-26 18:38:13.625 146 12579.20 153.15 54887.20 88888.00 2013-05-26 18:38:13.750 146 12579.17 153.18 54887.18 88888.00 2013-05-26 18:38:13.875 146 12579.17 153.18 54887.20 88888.00 2013-05-26 18:38:14.000 146 12579.17 153.22 54887.22 88888.00 2013-05-26 18:38:14.125 146 12579.10 153.28 54887.25 88888.00 2013-05-26 18:38:14.250 146 12578.98 153.30 54887.25 88888.00 2013-05-26 18:38:14.375 146 12578.98 153.32 54887.25 88888.00 2013-05-26 18:38:14.500 146 12579.00 153.32 54887.22 88888.00 2013-05-26 18:38:14.625 146 12578.95 153.38 54887.25 88888.00 2013-05-26 18:38:14.750 146 12578.92 153.45 54887.28 88888.00 2013-05-26 18:38:14.875 146 12578.95 153.50 54887.28 88888.00 2013-05-26 18:38:15.000 146 12579.00 153.50 54887.25 88888.00 2013-05-26 18:38:15.125 146 12578.98 153.55 54887.28 88888.00 2013-05-26 18:38:15.250 146 12578.92 153.53 54887.25 88888.00 2013-05-26 18:38:15.375 146 12578.90 153.55 54887.20 88888.00 2013-05-26 18:38:15.500 146 12578.90 153.55 54887.18 88888.00 2013-05-26 18:38:15.625 146 12578.83 153.50 54887.18 88888.00 2013-05-26 18:38:15.750 146 12578.80 153.53 54887.18 88888.00 2013-05-26 18:38:15.875 146 12578.90 153.68 54887.25 88888.00 2013-05-26 18:38:16.000 146 12579.00 153.75 54887.30 88888.00 2013-05-26 18:38:16.125 146 12579.02 153.80 54887.28 88888.00 2013-05-26 18:38:16.250 146 12579.02 153.78 54887.30 88888.00 2013-05-26 18:38:16.375 146 12579.10 153.88 54887.32 88888.00 2013-05-26 18:38:16.500 146 12579.10 153.90 54887.28 88888.00 2013-05-26 18:38:16.625 146 12579.02 153.85 54887.25 88888.00 2013-05-26 18:38:16.750 146 12579.02 153.85 54887.25 88888.00 2013-05-26 18:38:16.875 146 12579.02 153.93 54887.28 88888.00 2013-05-26 18:38:17.000 146 12579.05 153.93 54887.28 88888.00 2013-05-26 18:38:17.125 146 12579.15 153.97 54887.30 88888.00 2013-05-26 18:38:17.250 146 12579.10 153.95 54887.22 88888.00 2013-05-26 18:38:17.375 146 12579.08 153.95 54887.22 88888.00 2013-05-26 18:38:17.500 146 12579.15 153.97 54887.22 88888.00 2013-05-26 18:38:17.625 146 12579.17 154.00 54887.20 88888.00 2013-05-26 18:38:17.750 146 12579.25 153.97 54887.15 88888.00 2013-05-26 18:38:17.875 146 12579.27 153.95 54887.12 88888.00 2013-05-26 18:38:18.000 146 12579.17 153.95 54887.07 88888.00 2013-05-26 18:38:18.125 146 12579.23 154.05 54887.18 88888.00 2013-05-26 18:38:18.250 146 12579.38 154.15 54887.22 88888.00 2013-05-26 18:38:18.375 146 12579.40 154.12 54887.20 88888.00 2013-05-26 18:38:18.500 146 12579.48 154.12 54887.18 88888.00 2013-05-26 18:38:18.625 146 12579.62 154.22 54887.22 88888.00 2013-05-26 18:38:18.750 146 12579.73 154.30 54887.22 88888.00 2013-05-26 18:38:18.875 146 12579.73 154.25 54887.20 88888.00 2013-05-26 18:38:19.000 146 12579.70 154.22 54887.15 88888.00 2013-05-26 18:38:19.125 146 12579.67 154.30 54887.15 88888.00 2013-05-26 18:38:19.250 146 12579.75 154.28 54887.12 88888.00 2013-05-26 18:38:19.375 146 12579.85 154.25 54887.07 88888.00 2013-05-26 18:38:19.500 146 12579.83 154.30 54887.03 88888.00 2013-05-26 18:38:19.625 146 12579.80 154.25 54886.97 88888.00 2013-05-26 18:38:19.750 146 12579.88 154.25 54886.97 88888.00 2013-05-26 18:38:19.875 146 12580.00 154.35 54887.03 88888.00 2013-05-26 18:38:20.000 146 12580.05 154.38 54887.03 88888.00 2013-05-26 18:38:20.125 146 12580.10 154.38 54887.05 88888.00 2013-05-26 18:38:20.250 146 12580.25 154.35 54887.00 88888.00 2013-05-26 18:38:20.375 146 12580.35 154.35 54886.97 88888.00 2013-05-26 18:38:20.500 146 12580.27 154.35 54886.95 88888.00 2013-05-26 18:38:20.625 146 12580.38 154.43 54887.00 88888.00 2013-05-26 18:38:20.750 146 12580.45 154.40 54886.97 88888.00 2013-05-26 18:38:20.875 146 12580.60 154.43 54886.95 88888.00 2013-05-26 18:38:21.000 146 12580.65 154.43 54886.95 88888.00 2013-05-26 18:38:21.125 146 12580.65 154.40 54886.90 88888.00 2013-05-26 18:38:21.250 146 12580.73 154.45 54886.93 88888.00 2013-05-26 18:38:21.375 146 12580.83 154.45 54886.90 88888.00 2013-05-26 18:38:21.500 146 12580.90 154.45 54886.93 88888.00 2013-05-26 18:38:21.625 146 12581.05 154.53 54886.97 88888.00 2013-05-26 18:38:21.750 146 12581.10 154.62 54887.03 88888.00 2013-05-26 18:38:21.875 146 12581.02 154.55 54886.93 88888.00 2013-05-26 18:38:22.000 146 12581.05 154.53 54886.85 88888.00 2013-05-26 18:38:22.125 146 12581.15 154.50 54886.85 88888.00 2013-05-26 18:38:22.250 146 12581.10 154.45 54886.82 88888.00 2013-05-26 18:38:22.375 146 12581.25 154.55 54886.88 88888.00 2013-05-26 18:38:22.500 146 12581.42 154.55 54886.82 88888.00 2013-05-26 18:38:22.625 146 12581.50 154.53 54886.78 88888.00 2013-05-26 18:38:22.750 146 12581.58 154.53 54886.75 88888.00 2013-05-26 18:38:22.875 146 12581.65 154.50 54886.75 88888.00 2013-05-26 18:38:23.000 146 12581.67 154.47 54886.68 88888.00 2013-05-26 18:38:23.125 146 12581.75 154.50 54886.70 88888.00 2013-05-26 18:38:23.250 146 12581.77 154.50 54886.72 88888.00 2013-05-26 18:38:23.375 146 12581.77 154.47 54886.65 88888.00 2013-05-26 18:38:23.500 146 12581.90 154.55 54886.70 88888.00 2013-05-26 18:38:23.625 146 12581.98 154.53 54886.68 88888.00 2013-05-26 18:38:23.750 146 12582.02 154.50 54886.65 88888.00 2013-05-26 18:38:23.875 146 12582.10 154.50 54886.62 88888.00 2013-05-26 18:38:24.000 146 12582.20 154.47 54886.57 88888.00 2013-05-26 18:38:24.125 146 12582.27 154.45 54886.53 88888.00 2013-05-26 18:38:24.250 146 12582.38 154.43 54886.55 88888.00 2013-05-26 18:38:24.375 146 12582.45 154.47 54886.60 88888.00 2013-05-26 18:38:24.500 146 12582.52 154.47 54886.57 88888.00 2013-05-26 18:38:24.625 146 12582.58 154.43 54886.53 88888.00 2013-05-26 18:38:24.750 146 12582.65 154.45 54886.50 88888.00 2013-05-26 18:38:24.875 146 12582.67 154.43 54886.47 88888.00 2013-05-26 18:38:25.000 146 12582.75 154.40 54886.43 88888.00 2013-05-26 18:38:25.125 146 12582.77 154.38 54886.43 88888.00 2013-05-26 18:38:25.250 146 12582.92 154.38 54886.47 88888.00 2013-05-26 18:38:25.375 146 12583.08 154.38 54886.47 88888.00 2013-05-26 18:38:25.500 146 12583.12 154.40 54886.47 88888.00 2013-05-26 18:38:25.625 146 12583.12 154.38 54886.45 88888.00 2013-05-26 18:38:25.750 146 12583.12 154.28 54886.35 88888.00 2013-05-26 18:38:25.875 146 12583.20 154.22 54886.35 88888.00 2013-05-26 18:38:26.000 146 12583.27 154.28 54886.40 88888.00 2013-05-26 18:38:26.125 146 12583.33 154.22 54886.38 88888.00 2013-05-26 18:38:26.250 146 12583.30 154.22 54886.38 88888.00 2013-05-26 18:38:26.375 146 12583.33 154.22 54886.38 88888.00 2013-05-26 18:38:26.500 146 12583.35 154.15 54886.35 88888.00 2013-05-26 18:38:26.625 146 12583.33 154.07 54886.28 88888.00 2013-05-26 18:38:26.750 146 12583.40 154.05 54886.30 88888.00 2013-05-26 18:38:26.875 146 12583.58 154.10 54886.35 88888.00 2013-05-26 18:38:27.000 146 12583.55 154.03 54886.28 88888.00 2013-05-26 18:38:27.125 146 12583.62 154.10 54886.38 88888.00 2013-05-26 18:38:27.250 146 12583.65 154.05 54886.35 88888.00 2013-05-26 18:38:27.375 146 12583.67 153.95 54886.28 88888.00 2013-05-26 18:38:27.500 146 12583.67 153.88 54886.22 88888.00 2013-05-26 18:38:27.625 146 12583.80 153.90 54886.25 88888.00 2013-05-26 18:38:27.750 146 12583.85 153.85 54886.20 88888.00 2013-05-26 18:38:27.875 146 12583.98 153.82 54886.25 88888.00 2013-05-26 18:38:28.000 146 12584.02 153.82 54886.25 88888.00 2013-05-26 18:38:28.125 146 12584.00 153.78 54886.22 88888.00 2013-05-26 18:38:28.250 146 12584.02 153.75 54886.25 88888.00 2013-05-26 18:38:28.375 146 12584.08 153.75 54886.25 88888.00 2013-05-26 18:38:28.500 146 12584.10 153.72 54886.25 88888.00 2013-05-26 18:38:28.625 146 12584.08 153.62 54886.15 88888.00 2013-05-26 18:38:28.750 146 12584.05 153.55 54886.12 88888.00 2013-05-26 18:38:28.875 146 12584.05 153.50 54886.10 88888.00 2013-05-26 18:38:29.000 146 12584.05 153.43 54886.07 88888.00 2013-05-26 18:38:29.125 146 12584.10 153.40 54886.07 88888.00 2013-05-26 18:38:29.250 146 12584.12 153.40 54886.15 88888.00 2013-05-26 18:38:29.375 146 12584.17 153.35 54886.15 88888.00 2013-05-26 18:38:29.500 146 12584.12 153.25 54886.07 88888.00 2013-05-26 18:38:29.625 146 12584.20 153.22 54886.12 88888.00 2013-05-26 18:38:29.750 146 12584.30 153.28 54886.20 88888.00 2013-05-26 18:38:29.875 146 12584.30 153.20 54886.18 88888.00 2013-05-26 18:38:30.000 146 12584.30 153.15 54886.12 88888.00 2013-05-26 18:38:30.125 146 12584.25 153.07 54886.12 88888.00 2013-05-26 18:38:30.250 146 12584.23 153.03 54886.20 88888.00 2013-05-26 18:38:30.375 146 12584.25 152.97 54886.15 88888.00 2013-05-26 18:38:30.500 146 12584.20 152.93 54886.18 88888.00 2013-05-26 18:38:30.625 146 12584.20 152.90 54886.20 88888.00 2013-05-26 18:38:30.750 146 12584.30 152.90 54886.18 88888.00 2013-05-26 18:38:30.875 146 12584.33 152.88 54886.15 88888.00 2013-05-26 18:38:31.000 146 12584.23 152.80 54886.07 88888.00 2013-05-26 18:38:31.125 146 12584.12 152.72 54886.07 88888.00 2013-05-26 18:38:31.250 146 12584.17 152.68 54886.12 88888.00 2013-05-26 18:38:31.375 146 12584.25 152.72 54886.20 88888.00 2013-05-26 18:38:31.500 146 12584.27 152.70 54886.20 88888.00 2013-05-26 18:38:31.625 146 12584.23 152.55 54886.07 88888.00 2013-05-26 18:38:31.750 146 12584.10 152.40 54886.00 88888.00 2013-05-26 18:38:31.875 146 12584.05 152.32 54886.05 88888.00 2013-05-26 18:38:32.000 146 12584.10 152.32 54886.10 88888.00 2013-05-26 18:38:32.125 146 12584.17 152.35 54886.12 88888.00 2013-05-26 18:38:32.250 146 12584.10 152.28 54886.15 88888.00 2013-05-26 18:38:32.375 146 12584.08 152.25 54886.20 88888.00 2013-05-26 18:38:32.500 146 12583.98 152.12 54886.18 88888.00 2013-05-26 18:38:32.625 146 12583.85 152.03 54886.10 88888.00 2013-05-26 18:38:32.750 146 12583.90 152.03 54886.12 88888.00 2013-05-26 18:38:32.875 146 12583.92 152.03 54886.20 88888.00 2013-05-26 18:38:33.000 146 12583.90 152.00 54886.22 88888.00 2013-05-26 18:38:33.125 146 12583.92 151.97 54886.25 88888.00 2013-05-26 18:38:33.250 146 12583.88 151.93 54886.28 88888.00 2013-05-26 18:38:33.375 146 12583.83 151.82 54886.18 88888.00 2013-05-26 18:38:33.500 146 12583.77 151.75 54886.18 88888.00 2013-05-26 18:38:33.625 146 12583.80 151.78 54886.22 88888.00 2013-05-26 18:38:33.750 146 12583.80 151.78 54886.30 88888.00 2013-05-26 18:38:33.875 146 12583.75 151.68 54886.25 88888.00 2013-05-26 18:38:34.000 146 12583.67 151.55 54886.25 88888.00 2013-05-26 18:38:34.125 146 12583.58 151.40 54886.20 88888.00 2013-05-26 18:38:34.250 146 12583.48 151.35 54886.22 88888.00 2013-05-26 18:38:34.375 146 12583.55 151.40 54886.28 88888.00 2013-05-26 18:38:34.500 146 12583.55 151.40 54886.30 88888.00 2013-05-26 18:38:34.625 146 12583.50 151.35 54886.28 88888.00 2013-05-26 18:38:34.750 146 12583.42 151.28 54886.32 88888.00 2013-05-26 18:38:34.875 146 12583.33 151.28 54886.38 88888.00 2013-05-26 18:38:35.000 146 12583.25 151.22 54886.38 88888.00 2013-05-26 18:38:35.125 146 12583.15 151.07 54886.35 88888.00 2013-05-26 18:38:35.250 146 12583.10 151.05 54886.40 88888.00 2013-05-26 18:38:35.375 146 12583.10 151.05 54886.38 88888.00 2013-05-26 18:38:35.500 146 12582.95 151.03 54886.38 88888.00 2013-05-26 18:38:35.625 146 12582.88 151.00 54886.43 88888.00 2013-05-26 18:38:35.750 146 12582.80 150.93 54886.43 88888.00 2013-05-26 18:38:35.875 146 12582.67 150.88 54886.45 88888.00 2013-05-26 18:38:36.000 146 12582.65 150.88 54886.47 88888.00 2013-05-26 18:38:36.125 146 12582.65 150.85 54886.53 88888.00 2013-05-26 18:38:36.250 146 12582.55 150.75 54886.47 88888.00 2013-05-26 18:38:36.375 146 12582.45 150.65 54886.45 88888.00 2013-05-26 18:38:36.500 146 12582.38 150.62 54886.47 88888.00 2013-05-26 18:38:36.625 146 12582.30 150.62 54886.53 88888.00 2013-05-26 18:38:36.750 146 12582.25 150.57 54886.50 88888.00 2013-05-26 18:38:36.875 146 12582.12 150.47 54886.50 88888.00 2013-05-26 18:38:37.000 146 12582.05 150.47 54886.53 88888.00 2013-05-26 18:38:37.125 146 12582.00 150.47 54886.55 88888.00 2013-05-26 18:38:37.250 146 12581.85 150.43 54886.55 88888.00 2013-05-26 18:38:37.375 146 12581.85 150.40 54886.57 88888.00 2013-05-26 18:38:37.500 146 12581.85 150.43 54886.62 88888.00 2013-05-26 18:38:37.625 146 12581.80 150.47 54886.72 88888.00 2013-05-26 18:38:37.750 146 12581.67 150.43 54886.70 88888.00 2013-05-26 18:38:37.875 146 12581.60 150.32 54886.68 88888.00 2013-05-26 18:38:38.000 146 12581.50 150.32 54886.68 88888.00 2013-05-26 18:38:38.125 146 12581.33 150.30 54886.72 88888.00 2013-05-26 18:38:38.250 146 12581.20 150.28 54886.75 88888.00 2013-05-26 18:38:38.375 146 12581.12 150.25 54886.78 88888.00 2013-05-26 18:38:38.500 146 12581.12 150.28 54886.80 88888.00 2013-05-26 18:38:38.625 146 12581.05 150.25 54886.82 88888.00 2013-05-26 18:38:38.750 146 12581.00 150.22 54886.82 88888.00 2013-05-26 18:38:38.875 146 12580.95 150.22 54886.82 88888.00 2013-05-26 18:38:39.000 146 12580.85 150.20 54886.82 88888.00 2013-05-26 18:38:39.125 146 12580.65 150.18 54886.82 88888.00 2013-05-26 18:38:39.250 146 12580.55 150.15 54886.85 88888.00 2013-05-26 18:38:39.375 146 12580.50 150.15 54886.85 88888.00 2013-05-26 18:38:39.500 146 12580.38 150.12 54886.85 88888.00 2013-05-26 18:38:39.625 146 12580.25 150.10 54886.88 88888.00 2013-05-26 18:38:39.750 146 12580.25 150.20 54886.97 88888.00 2013-05-26 18:38:39.875 146 12580.20 150.20 54886.97 88888.00 2013-05-26 18:38:40.000 146 12580.02 150.18 54886.97 88888.00 2013-05-26 18:38:40.125 146 12579.88 150.18 54886.97 88888.00 2013-05-26 18:38:40.250 146 12579.75 150.15 54886.97 88888.00 2013-05-26 18:38:40.375 146 12579.75 150.18 54887.05 88888.00 2013-05-26 18:38:40.500 146 12579.75 150.28 54887.12 88888.00 2013-05-26 18:38:40.625 146 12579.65 150.25 54887.10 88888.00 2013-05-26 18:38:40.750 146 12579.48 150.18 54887.05 88888.00 2013-05-26 18:38:40.875 146 12579.35 150.20 54887.03 88888.00 2013-05-26 18:38:41.000 146 12579.20 150.12 54886.97 88888.00 2013-05-26 18:38:41.125 146 12579.12 150.12 54886.97 88888.00 2013-05-26 18:38:41.250 146 12579.05 150.25 54887.10 88888.00 2013-05-26 18:38:41.375 146 12579.00 150.22 54887.10 88888.00 2013-05-26 18:38:41.500 146 12578.85 150.20 54887.07 88888.00 2013-05-26 18:38:41.625 146 12578.85 150.28 54887.15 88888.00 2013-05-26 18:38:41.750 146 12578.80 150.35 54887.18 88888.00 2013-05-26 18:38:41.875 146 12578.65 150.35 54887.15 88888.00 2013-05-26 18:38:42.000 146 12578.55 150.35 54887.18 88888.00 2013-05-26 18:38:42.125 146 12578.65 150.43 54887.20 88888.00 2013-05-26 18:38:42.250 146 12578.50 150.40 54887.18 88888.00 2013-05-26 18:38:42.375 146 12578.35 150.40 54887.18 88888.00 2013-05-26 18:38:42.500 146 12578.30 150.40 54887.15 88888.00 2013-05-26 18:38:42.625 146 12578.33 150.45 54887.22 88888.00 2013-05-26 18:38:42.750 146 12578.30 150.53 54887.25 88888.00 2013-05-26 18:38:42.875 146 12578.08 150.50 54887.20 88888.00 2013-05-26 18:38:43.000 146 12577.92 150.45 54887.15 88888.00 2013-05-26 18:38:43.125 146 12577.92 150.45 54887.18 88888.00 2013-05-26 18:38:43.250 146 12577.90 150.53 54887.22 88888.00 2013-05-26 18:38:43.375 146 12577.85 150.57 54887.20 88888.00 2013-05-26 18:38:43.500 146 12577.77 150.55 54887.18 88888.00 2013-05-26 18:38:43.625 146 12577.77 150.60 54887.20 88888.00 2013-05-26 18:38:43.750 146 12577.77 150.68 54887.22 88888.00 2013-05-26 18:38:43.875 146 12577.65 150.70 54887.22 88888.00 2013-05-26 18:38:44.000 146 12577.62 150.78 54887.28 88888.00 2013-05-26 18:38:44.125 146 12577.58 150.82 54887.28 88888.00 2013-05-26 18:38:44.250 146 12577.45 150.75 54887.25 88888.00 2013-05-26 18:38:44.375 146 12577.50 150.85 54887.30 88888.00 2013-05-26 18:38:44.500 146 12577.48 150.90 54887.25 88888.00 2013-05-26 18:38:44.625 146 12577.40 150.95 54887.25 88888.00 2013-05-26 18:38:44.750 146 12577.38 150.97 54887.25 88888.00 2013-05-26 18:38:44.875 146 12577.30 151.03 54887.28 88888.00 2013-05-26 18:38:45.000 146 12577.17 151.03 54887.22 88888.00 2013-05-26 18:38:45.125 146 12577.08 151.05 54887.20 88888.00 2013-05-26 18:38:45.250 146 12577.15 151.20 54887.25 88888.00 2013-05-26 18:38:45.375 146 12577.17 151.20 54887.22 88888.00 2013-05-26 18:38:45.500 146 12577.12 151.20 54887.25 88888.00 2013-05-26 18:38:45.625 146 12577.10 151.28 54887.25 88888.00 2013-05-26 18:38:45.750 146 12577.10 151.28 54887.20 88888.00 2013-05-26 18:38:45.875 146 12577.00 151.28 54887.18 88888.00 2013-05-26 18:38:46.000 146 12576.95 151.40 54887.20 88888.00 2013-05-26 18:38:46.125 146 12576.95 151.45 54887.20 88888.00 2013-05-26 18:38:46.250 146 12576.95 151.40 54887.18 88888.00 2013-05-26 18:38:46.375 146 12576.92 151.45 54887.18 88888.00 2013-05-26 18:38:46.500 146 12576.85 151.55 54887.20 88888.00 2013-05-26 18:38:46.625 146 12576.90 151.65 54887.25 88888.00 2013-05-26 18:38:46.750 146 12576.90 151.70 54887.20 88888.00 2013-05-26 18:38:46.875 146 12576.83 151.68 54887.18 88888.00 2013-05-26 18:38:47.000 146 12576.80 151.68 54887.15 88888.00 2013-05-26 18:38:47.125 146 12576.83 151.72 54887.15 88888.00 2013-05-26 18:38:47.250 146 12576.83 151.82 54887.20 88888.00 2013-05-26 18:38:47.375 146 12576.80 151.82 54887.18 88888.00 2013-05-26 18:38:47.500 146 12576.75 151.82 54887.15 88888.00 2013-05-26 18:38:47.625 146 12576.80 151.93 54887.18 88888.00 2013-05-26 18:38:47.750 146 12576.85 152.03 54887.18 88888.00 2013-05-26 18:38:47.875 146 12576.92 152.10 54887.20 88888.00 2013-05-26 18:38:48.000 146 12576.90 152.07 54887.15 88888.00 2013-05-26 18:38:48.125 146 12576.90 152.12 54887.12 88888.00 2013-05-26 18:38:48.250 146 12576.90 152.12 54887.07 88888.00 2013-05-26 18:38:48.375 146 12576.92 152.20 54887.07 88888.00 2013-05-26 18:38:48.500 146 12576.90 152.25 54887.10 88888.00 2013-05-26 18:38:48.625 146 12576.90 152.28 54887.12 88888.00 2013-05-26 18:38:48.750 146 12577.00 152.35 54887.12 88888.00 2013-05-26 18:38:48.875 146 12577.10 152.45 54887.12 88888.00 2013-05-26 18:38:49.000 146 12577.10 152.47 54887.15 88888.00 2013-05-26 18:38:49.125 146 12577.00 152.47 54887.10 88888.00 2013-05-26 18:38:49.250 146 12576.95 152.50 54887.03 88888.00 2013-05-26 18:38:49.375 146 12577.10 152.55 54887.00 88888.00 2013-05-26 18:38:49.500 146 12577.20 152.62 54887.03 88888.00 2013-05-26 18:38:49.625 146 12577.17 152.65 54887.00 88888.00 2013-05-26 18:38:49.750 146 12577.12 152.68 54886.97 88888.00 2013-05-26 18:38:49.875 146 12577.17 152.70 54887.00 88888.00 2013-05-26 18:38:50.000 146 12577.23 152.75 54887.00 88888.00 2013-05-26 18:38:50.125 146 12577.25 152.80 54886.95 88888.00 2013-05-26 18:38:50.250 146 12577.25 152.80 54886.88 88888.00 2013-05-26 18:38:50.375 146 12577.33 152.85 54886.90 88888.00 2013-05-26 18:38:50.500 146 12577.45 152.90 54886.88 88888.00 2013-05-26 18:38:50.625 146 12577.48 152.97 54886.90 88888.00 2013-05-26 18:38:50.750 146 12577.42 152.97 54886.85 88888.00 2013-05-26 18:38:50.875 146 12577.45 153.00 54886.82 88888.00 2013-05-26 18:38:51.000 146 12577.52 153.05 54886.82 88888.00 2013-05-26 18:38:51.125 146 12577.58 153.07 54886.82 88888.00 2013-05-26 18:38:51.250 146 12577.58 153.07 54886.82 88888.00 2013-05-26 18:38:51.375 146 12577.60 153.10 54886.75 88888.00 2013-05-26 18:38:51.500 146 12577.60 153.07 54886.70 88888.00 2013-05-26 18:38:51.625 146 12577.67 153.15 54886.75 88888.00 2013-05-26 18:38:51.750 146 12577.75 153.28 54886.80 88888.00 2013-05-26 18:38:51.875 146 12577.77 153.28 54886.72 88888.00 2013-05-26 18:38:52.000 146 12577.75 153.30 54886.68 88888.00 2013-05-26 18:38:52.125 146 12577.73 153.32 54886.68 88888.00 2013-05-26 18:38:52.250 146 12577.80 153.32 54886.70 88888.00 2013-05-26 18:38:52.375 146 12578.00 153.40 54886.72 88888.00 2013-05-26 18:38:52.500 146 12578.10 153.45 54886.75 88888.00 2013-05-26 18:38:52.625 146 12578.08 153.43 54886.72 88888.00 2013-05-26 18:38:52.750 146 12578.05 153.45 54886.68 88888.00 2013-05-26 18:38:52.875 146 12578.12 153.45 54886.62 88888.00 2013-05-26 18:38:53.000 146 12578.10 153.43 54886.60 88888.00 2013-05-26 18:38:53.125 146 12578.15 153.47 54886.57 88888.00 2013-05-26 18:38:53.250 146 12578.15 153.50 54886.57 88888.00 2013-05-26 18:38:53.375 146 12578.12 153.50 54886.57 88888.00 2013-05-26 18:38:53.500 146 12578.25 153.57 54886.60 88888.00 2013-05-26 18:38:53.625 146 12578.30 153.55 54886.53 88888.00 2013-05-26 18:38:53.750 146 12578.38 153.57 54886.50 88888.00 2013-05-26 18:38:53.875 146 12578.45 153.60 54886.47 88888.00 2013-05-26 18:38:54.000 146 12578.48 153.60 54886.45 88888.00 2013-05-26 18:38:54.125 146 12578.42 153.60 54886.45 88888.00 2013-05-26 18:38:54.250 146 12578.48 153.65 54886.47 88888.00 2013-05-26 18:38:54.375 146 12578.62 153.70 54886.50 88888.00 2013-05-26 18:38:54.500 146 12578.62 153.75 54886.50 88888.00 2013-05-26 18:38:54.625 146 12578.65 153.80 54886.50 88888.00 2013-05-26 18:38:54.750 146 12578.70 153.80 54886.50 88888.00 2013-05-26 18:38:54.875 146 12578.80 153.85 54886.50 88888.00 2013-05-26 18:38:55.000 146 12578.85 153.85 54886.45 88888.00 2013-05-26 18:38:55.125 146 12578.88 153.85 54886.43 88888.00 2013-05-26 18:38:55.250 146 12578.92 153.82 54886.43 88888.00 2013-05-26 18:38:55.375 146 12578.98 153.85 54886.43 88888.00 2013-05-26 18:38:55.500 146 12579.05 153.90 54886.40 88888.00 2013-05-26 18:38:55.625 146 12579.05 153.85 54886.32 88888.00 2013-05-26 18:38:55.750 146 12579.10 153.88 54886.40 88888.00 2013-05-26 18:38:55.875 146 12579.23 153.95 54886.40 88888.00 2013-05-26 18:38:56.000 146 12579.23 153.93 54886.32 88888.00 2013-05-26 18:38:56.125 146 12579.17 153.85 54886.30 88888.00 2013-05-26 18:38:56.250 146 12579.25 153.93 54886.32 88888.00 2013-05-26 18:38:56.375 146 12579.27 153.95 54886.32 88888.00 2013-05-26 18:38:56.500 146 12579.23 153.97 54886.32 88888.00 2013-05-26 18:38:56.625 146 12579.25 153.95 54886.25 88888.00 2013-05-26 18:38:56.750 146 12579.38 153.93 54886.25 88888.00 2013-05-26 18:38:56.875 146 12579.42 153.93 54886.20 88888.00 2013-05-26 18:38:57.000 146 12579.48 154.00 54886.25 88888.00 2013-05-26 18:38:57.125 146 12579.52 154.05 54886.28 88888.00 2013-05-26 18:38:57.250 146 12579.50 154.03 54886.25 88888.00 2013-05-26 18:38:57.375 146 12579.55 154.03 54886.22 88888.00 2013-05-26 18:38:57.500 146 12579.58 154.00 54886.15 88888.00 2013-05-26 18:38:57.625 146 12579.55 153.97 54886.10 88888.00 2013-05-26 18:38:57.750 146 12579.62 154.05 54886.10 88888.00 2013-05-26 18:38:57.875 146 12579.67 154.10 54886.10 88888.00 2013-05-26 18:38:58.000 146 12579.80 154.10 54886.10 88888.00 2013-05-26 18:38:58.125 146 12579.83 154.07 54886.12 88888.00 2013-05-26 18:38:58.250 146 12579.73 154.05 54886.07 88888.00 2013-05-26 18:38:58.375 146 12579.80 154.15 54886.12 88888.00 2013-05-26 18:38:58.500 146 12579.88 154.18 54886.10 88888.00 2013-05-26 18:38:58.625 146 12579.98 154.18 54886.07 88888.00 2013-05-26 18:38:58.750 146 12580.00 154.12 54886.05 88888.00 2013-05-26 18:38:58.875 146 12579.98 154.10 54886.00 88888.00 2013-05-26 18:38:59.000 146 12579.95 154.07 54885.90 88888.00 2013-05-26 18:38:59.125 146 12579.98 154.10 54885.93 88888.00 2013-05-26 18:38:59.250 146 12580.02 154.10 54885.93 88888.00 2013-05-26 18:38:59.375 146 12580.08 154.12 54885.90 88888.00 2013-05-26 18:38:59.500 146 12580.05 154.10 54885.90 88888.00 2013-05-26 18:38:59.625 146 12580.00 154.10 54885.90 88888.00 2013-05-26 18:38:59.750 146 12580.00 154.07 54885.88 88888.00 2013-05-26 18:38:59.875 146 12580.12 154.20 54886.00 88888.00 2013-05-26 18:39:00.000 146 12580.23 154.18 54885.97 88888.00 2013-05-26 18:39:00.125 146 12580.33 154.15 54885.93 88888.00 2013-05-26 18:39:00.250 146 12580.30 154.07 54885.85 88888.00 2013-05-26 18:39:00.375 146 12580.30 154.05 54885.82 88888.00 2013-05-26 18:39:00.500 146 12580.23 154.03 54885.80 88888.00 2013-05-26 18:39:00.625 146 12580.35 154.10 54885.82 88888.00 2013-05-26 18:39:00.750 146 12580.48 154.18 54885.88 88888.00 2013-05-26 18:39:00.875 146 12580.45 154.18 54885.88 88888.00 2013-05-26 18:39:01.000 146 12580.42 154.10 54885.82 88888.00 2013-05-26 18:39:01.125 146 12580.42 154.07 54885.80 88888.00 2013-05-26 18:39:01.250 146 12580.42 154.00 54885.75 88888.00 2013-05-26 18:39:01.375 146 12580.48 154.00 54885.75 88888.00 2013-05-26 18:39:01.500 146 12580.55 154.00 54885.72 88888.00 2013-05-26 18:39:01.625 146 12580.55 154.00 54885.75 88888.00 2013-05-26 18:39:01.750 146 12580.65 154.05 54885.80 88888.00 2013-05-26 18:39:01.875 146 12580.58 153.97 54885.72 88888.00 2013-05-26 18:39:02.000 146 12580.52 153.88 54885.65 88888.00 2013-05-26 18:39:02.125 146 12580.58 153.93 54885.70 88888.00 2013-05-26 18:39:02.250 146 12580.62 154.00 54885.78 88888.00 2013-05-26 18:39:02.375 146 12580.85 154.00 54885.78 88888.00 2013-05-26 18:39:02.500 146 12580.85 153.95 54885.70 88888.00 2013-05-26 18:39:02.625 146 12580.80 153.93 54885.68 88888.00 2013-05-26 18:39:02.750 146 12580.75 153.85 54885.65 88888.00 2013-05-26 18:39:02.875 146 12580.83 153.85 54885.65 88888.00 2013-05-26 18:39:03.000 146 12580.92 153.93 54885.70 88888.00 2013-05-26 18:39:03.125 146 12580.92 153.90 54885.70 88888.00 2013-05-26 18:39:03.250 146 12580.88 153.80 54885.60 88888.00 2013-05-26 18:39:03.375 146 12580.88 153.72 54885.55 88888.00 2013-05-26 18:39:03.500 146 12580.95 153.75 54885.57 88888.00 2013-05-26 18:39:03.625 146 12580.98 153.78 54885.60 88888.00 2013-05-26 18:39:03.750 146 12581.00 153.78 54885.62 88888.00 2013-05-26 18:39:03.875 146 12581.00 153.72 54885.60 88888.00 2013-05-26 18:39:04.000 146 12580.98 153.68 54885.57 88888.00 2013-05-26 18:39:04.125 146 12581.05 153.70 54885.57 88888.00 2013-05-26 18:39:04.250 146 12581.05 153.75 54885.62 88888.00 2013-05-26 18:39:04.375 146 12581.10 153.78 54885.62 88888.00 2013-05-26 18:39:04.500 146 12581.12 153.78 54885.60 88888.00 2013-05-26 18:39:04.625 146 12581.05 153.65 54885.53 88888.00 2013-05-26 18:39:04.750 146 12581.02 153.65 54885.50 88888.00 2013-05-26 18:39:04.875 146 12581.10 153.70 54885.57 88888.00 2013-05-26 18:39:05.000 146 12581.10 153.65 54885.53 88888.00 2013-05-26 18:39:05.125 146 12581.10 153.60 54885.47 88888.00 2013-05-26 18:39:05.250 146 12581.17 153.62 54885.53 88888.00 2013-05-26 18:39:05.375 146 12581.25 153.65 54885.53 88888.00 2013-05-26 18:39:05.500 146 12581.25 153.62 54885.53 88888.00 2013-05-26 18:39:05.625 146 12581.15 153.60 54885.50 88888.00 2013-05-26 18:39:05.750 146 12581.10 153.60 54885.50 88888.00 2013-05-26 18:39:05.875 146 12581.17 153.62 54885.53 88888.00 2013-05-26 18:39:06.000 146 12581.20 153.60 54885.47 88888.00 2013-05-26 18:39:06.125 146 12581.23 153.57 54885.45 88888.00 2013-05-26 18:39:06.250 146 12581.20 153.53 54885.43 88888.00 2013-05-26 18:39:06.375 146 12581.20 153.53 54885.43 88888.00 2013-05-26 18:39:06.500 146 12581.20 153.55 54885.47 88888.00 2013-05-26 18:39:06.625 146 12581.17 153.50 54885.45 88888.00 2013-05-26 18:39:06.750 146 12581.20 153.45 54885.43 88888.00 2013-05-26 18:39:06.875 146 12581.23 153.45 54885.45 88888.00 2013-05-26 18:39:07.000 146 12581.15 153.45 54885.43 88888.00 2013-05-26 18:39:07.125 146 12581.15 153.45 54885.45 88888.00 2013-05-26 18:39:07.250 146 12581.20 153.43 54885.43 88888.00 2013-05-26 18:39:07.375 146 12581.27 153.45 54885.43 88888.00 2013-05-26 18:39:07.500 146 12581.30 153.43 54885.43 88888.00 2013-05-26 18:39:07.625 146 12581.23 153.38 54885.40 88888.00 2013-05-26 18:39:07.750 146 12581.23 153.35 54885.43 88888.00 2013-05-26 18:39:07.875 146 12581.20 153.30 54885.38 88888.00 2013-05-26 18:39:08.000 146 12581.17 153.32 54885.38 88888.00 2013-05-26 18:39:08.125 146 12581.20 153.35 54885.47 88888.00 2013-05-26 18:39:08.250 146 12581.17 153.32 54885.47 88888.00 2013-05-26 18:39:08.375 146 12581.05 153.20 54885.35 88888.00 2013-05-26 18:39:08.500 146 12580.98 153.15 54885.30 88888.00 2013-05-26 18:39:08.625 146 12581.05 153.20 54885.40 88888.00 2013-05-26 18:39:08.750 146 12581.08 153.25 54885.45 88888.00 2013-05-26 18:39:08.875 146 12581.08 153.28 54885.45 88888.00 2013-05-26 18:39:09.000 146 12581.05 153.20 54885.43 88888.00 2013-05-26 18:39:09.125 146 12581.08 153.20 54885.43 88888.00 2013-05-26 18:39:09.250 146 12581.05 153.18 54885.47 88888.00 2013-05-26 18:39:09.375 146 12581.05 153.18 54885.47 88888.00 2013-05-26 18:39:09.500 146 12581.02 153.12 54885.40 88888.00 2013-05-26 18:39:09.625 146 12581.00 153.00 54885.38 88888.00 2013-05-26 18:39:09.750 146 12580.98 153.05 54885.45 88888.00 2013-05-26 18:39:09.875 146 12580.98 153.12 54885.50 88888.00 2013-05-26 18:39:10.000 146 12581.02 153.15 54885.50 88888.00 2013-05-26 18:39:10.125 146 12581.05 153.10 54885.50 88888.00 2013-05-26 18:39:10.250 146 12580.95 152.97 54885.43 88888.00 2013-05-26 18:39:10.375 146 12580.92 152.95 54885.40 88888.00 2013-05-26 18:39:10.500 146 12580.95 153.00 54885.47 88888.00 2013-05-26 18:39:10.625 146 12580.92 152.97 54885.45 88888.00 2013-05-26 18:39:10.750 146 12580.85 152.93 54885.45 88888.00 2013-05-26 18:39:10.875 146 12580.83 152.90 54885.45 88888.00 2013-05-26 18:39:11.000 146 12580.80 152.85 54885.43 88888.00 2013-05-26 18:39:11.125 146 12580.73 152.82 54885.45 88888.00 2013-05-26 18:39:11.250 146 12580.65 152.82 54885.50 88888.00 2013-05-26 18:39:11.375 146 12580.62 152.80 54885.53 88888.00 2013-05-26 18:39:11.500 146 12580.55 152.70 54885.47 88888.00 2013-05-26 18:39:11.625 146 12580.55 152.72 54885.50 88888.00 2013-05-26 18:39:11.750 146 12580.60 152.75 54885.55 88888.00 2013-05-26 18:39:11.875 146 12580.55 152.70 54885.50 88888.00 2013-05-26 18:39:12.000 146 12580.50 152.62 54885.47 88888.00 2013-05-26 18:39:12.125 146 12580.40 152.65 54885.53 88888.00 2013-05-26 18:39:12.250 146 12580.27 152.65 54885.57 88888.00 2013-05-26 18:39:12.375 146 12580.33 152.60 54885.57 88888.00 2013-05-26 18:39:12.500 146 12580.33 152.62 54885.62 88888.00 2013-05-26 18:39:12.625 146 12580.30 152.60 54885.65 88888.00 2013-05-26 18:39:12.750 146 12580.23 152.57 54885.65 88888.00 2013-05-26 18:39:12.875 146 12580.12 152.43 54885.60 88888.00 2013-05-26 18:39:13.000 146 12580.02 152.40 54885.57 88888.00 2013-05-26 18:39:13.125 146 12579.92 152.35 54885.57 88888.00 2013-05-26 18:39:13.250 146 12579.92 152.40 54885.70 88888.00 2013-05-26 18:39:13.375 146 12580.00 152.43 54885.68 88888.00 2013-05-26 18:39:13.500 146 12579.95 152.43 54885.70 88888.00 2013-05-26 18:39:13.625 146 12579.95 152.40 54885.70 88888.00 2013-05-26 18:39:13.750 146 12579.88 152.35 54885.70 88888.00 2013-05-26 18:39:13.875 146 12579.77 152.28 54885.70 88888.00 2013-05-26 18:39:14.000 146 12579.75 152.25 54885.68 88888.00 2013-05-26 18:39:14.125 146 12579.75 152.30 54885.78 88888.00 2013-05-26 18:39:14.250 146 12579.67 152.30 54885.82 88888.00 2013-05-26 18:39:14.375 146 12579.58 152.25 54885.78 88888.00 2013-05-26 18:39:14.500 146 12579.42 152.15 54885.75 88888.00 2013-05-26 18:39:14.625 146 12579.40 152.18 54885.80 88888.00 2013-05-26 18:39:14.750 146 12579.40 152.18 54885.82 88888.00 2013-05-26 18:39:14.875 146 12579.35 152.12 54885.75 88888.00 2013-05-26 18:39:15.000 146 12579.30 152.07 54885.75 88888.00 2013-05-26 18:39:15.125 146 12579.23 152.07 54885.82 88888.00 2013-05-26 18:39:15.250 146 12579.15 152.03 54885.82 88888.00 2013-05-26 18:39:15.375 146 12579.15 152.03 54885.82 88888.00 2013-05-26 18:39:15.500 146 12579.08 152.00 54885.82 88888.00 2013-05-26 18:39:15.625 146 12579.05 151.97 54885.85 88888.00 2013-05-26 18:39:15.750 146 12578.95 151.93 54885.85 88888.00 2013-05-26 18:39:15.875 146 12578.92 152.00 54885.88 88888.00 2013-05-26 18:39:16.000 146 12578.88 152.00 54885.95 88888.00 2013-05-26 18:39:16.125 146 12578.90 152.05 54886.03 88888.00 2013-05-26 18:39:16.250 146 12578.77 151.97 54886.00 88888.00 2013-05-26 18:39:16.375 146 12578.73 151.93 54885.97 88888.00 2013-05-26 18:39:16.500 146 12578.60 151.88 54885.95 88888.00 2013-05-26 18:39:16.625 146 12578.65 151.93 54885.97 88888.00 2013-05-26 18:39:16.750 146 12578.58 151.90 54885.93 88888.00 2013-05-26 18:39:16.875 146 12578.48 151.85 54885.90 88888.00 2013-05-26 18:39:17.000 146 12578.40 151.85 54885.97 88888.00 2013-05-26 18:39:17.125 146 12578.40 151.93 54886.03 88888.00 2013-05-26 18:39:17.250 146 12578.42 151.93 54886.03 88888.00 2013-05-26 18:39:17.375 146 12578.40 151.93 54885.97 88888.00 2013-05-26 18:39:17.500 146 12578.38 151.95 54886.03 88888.00 2013-05-26 18:39:17.625 146 12578.30 151.95 54886.05 88888.00 2013-05-26 18:39:17.750 146 12578.25 151.93 54886.00 88888.00 2013-05-26 18:39:17.875 146 12578.20 151.93 54886.05 88888.00 2013-05-26 18:39:18.000 146 12578.20 151.95 54886.07 88888.00 2013-05-26 18:39:18.125 146 12578.12 151.93 54886.07 88888.00 2013-05-26 18:39:18.250 146 12578.05 151.93 54886.07 88888.00 2013-05-26 18:39:18.375 146 12578.08 151.95 54886.07 88888.00 2013-05-26 18:39:18.500 146 12578.02 152.00 54886.15 88888.00 2013-05-26 18:39:18.625 146 12577.98 152.03 54886.15 88888.00 2013-05-26 18:39:18.750 146 12577.98 152.07 54886.20 88888.00 2013-05-26 18:39:18.875 146 12577.95 152.07 54886.18 88888.00 2013-05-26 18:39:19.000 146 12577.92 152.07 54886.15 88888.00 2013-05-26 18:39:19.125 146 12577.88 152.07 54886.15 88888.00 2013-05-26 18:39:19.250 146 12577.70 152.00 54886.10 88888.00 2013-05-26 18:39:19.375 146 12577.67 152.00 54886.07 88888.00 2013-05-26 18:39:19.500 146 12577.70 152.05 54886.10 88888.00 2013-05-26 18:39:19.625 146 12577.70 152.05 54886.10 88888.00 2013-05-26 18:39:19.750 146 12577.67 152.10 54886.15 88888.00 2013-05-26 18:39:19.875 146 12577.65 152.15 54886.20 88888.00 2013-05-26 18:39:20.000 146 12577.60 152.15 54886.20 88888.00 2013-05-26 18:39:20.125 146 12577.52 152.15 54886.18 88888.00 2013-05-26 18:39:20.250 146 12577.45 152.18 54886.20 88888.00 2013-05-26 18:39:20.375 146 12577.50 152.22 54886.20 88888.00 2013-05-26 18:39:20.500 146 12577.45 152.22 54886.18 88888.00 2013-05-26 18:39:20.625 146 12577.40 152.28 54886.18 88888.00 2013-05-26 18:39:20.750 146 12577.38 152.30 54886.20 88888.00 2013-05-26 18:39:20.875 146 12577.25 152.25 54886.15 88888.00 2013-05-26 18:39:21.000 146 12577.20 152.28 54886.20 88888.00 2013-05-26 18:39:21.125 146 12577.27 152.32 54886.22 88888.00 2013-05-26 18:39:21.250 146 12577.23 152.32 54886.18 88888.00 2013-05-26 18:39:21.375 146 12577.25 152.32 54886.12 88888.00 2013-05-26 18:39:21.500 146 12577.20 152.30 54886.12 88888.00 2013-05-26 18:39:21.625 146 12577.15 152.35 54886.18 88888.00 2013-05-26 18:39:21.750 146 12577.10 152.45 54886.25 88888.00 2013-05-26 18:39:21.875 146 12577.08 152.45 54886.25 88888.00 2013-05-26 18:39:22.000 146 12577.08 152.43 54886.20 88888.00 2013-05-26 18:39:22.125 146 12577.00 152.45 54886.22 88888.00 2013-05-26 18:39:22.250 146 12577.00 152.45 54886.25 88888.00 2013-05-26 18:39:22.375 146 12577.10 152.53 54886.22 88888.00 2013-05-26 18:39:22.500 146 12577.12 152.60 54886.30 88888.00 2013-05-26 18:39:22.625 146 12577.08 152.62 54886.30 88888.00 2013-05-26 18:39:22.750 146 12576.98 152.62 54886.28 88888.00 2013-05-26 18:39:22.875 146 12576.90 152.60 54886.25 88888.00 2013-05-26 18:39:23.000 146 12576.90 152.60 54886.18 88888.00 2013-05-26 18:39:23.125 146 12576.88 152.65 54886.18 88888.00 2013-05-26 18:39:23.250 146 12576.83 152.65 54886.18 88888.00 2013-05-26 18:39:23.375 146 12576.83 152.70 54886.18 88888.00 2013-05-26 18:39:23.500 146 12576.83 152.72 54886.18 88888.00 2013-05-26 18:39:23.625 146 12576.80 152.80 54886.22 88888.00 2013-05-26 18:39:23.750 146 12576.77 152.80 54886.18 88888.00 2013-05-26 18:39:23.875 146 12576.67 152.78 54886.12 88888.00 2013-05-26 18:39:24.000 146 12576.70 152.80 54886.15 88888.00 2013-05-26 18:39:24.125 146 12576.70 152.85 54886.20 88888.00 2013-05-26 18:39:24.250 146 12576.70 152.90 54886.22 88888.00 2013-05-26 18:39:24.375 146 12576.73 152.95 54886.20 88888.00 2013-05-26 18:39:24.500 146 12576.73 152.93 54886.15 88888.00 2013-05-26 18:39:24.625 146 12576.75 152.97 54886.10 88888.00 2013-05-26 18:39:24.750 146 12576.77 153.03 54886.12 88888.00 2013-05-26 18:39:24.875 146 12576.77 153.12 54886.20 88888.00 2013-05-26 18:39:25.000 146 12576.73 153.10 54886.15 88888.00 2013-05-26 18:39:25.125 146 12576.70 153.15 54886.12 88888.00 2013-05-26 18:39:25.250 146 12576.77 153.18 54886.20 88888.00 2013-05-26 18:39:25.375 146 12576.77 153.15 54886.12 88888.00 2013-05-26 18:39:25.500 146 12576.77 153.20 54886.12 88888.00 2013-05-26 18:39:25.625 146 12576.73 153.25 54886.12 88888.00 2013-05-26 18:39:25.750 146 12576.73 153.32 54886.15 88888.00 2013-05-26 18:39:25.875 146 12576.70 153.32 54886.15 88888.00 2013-05-26 18:39:26.000 146 12576.75 153.32 54886.12 88888.00 2013-05-26 18:39:26.125 146 12576.83 153.43 54886.18 88888.00 2013-05-26 18:39:26.250 146 12576.83 153.43 54886.18 88888.00 2013-05-26 18:39:26.375 146 12576.83 153.47 54886.15 88888.00 2013-05-26 18:39:26.500 146 12576.85 153.47 54886.10 88888.00 2013-05-26 18:39:26.625 146 12576.85 153.43 54886.03 88888.00 2013-05-26 18:39:26.750 146 12576.90 153.47 54886.07 88888.00 2013-05-26 18:39:26.875 146 12576.98 153.60 54886.18 88888.00 2013-05-26 18:39:27.000 146 12576.95 153.62 54886.18 88888.00 2013-05-26 18:39:27.125 146 12576.92 153.60 54886.15 88888.00 2013-05-26 18:39:27.250 146 12576.88 153.60 54886.15 88888.00 2013-05-26 18:39:27.375 146 12576.88 153.65 54886.15 88888.00 2013-05-26 18:39:27.500 146 12576.90 153.68 54886.15 88888.00 2013-05-26 18:39:27.625 146 12576.90 153.68 54886.18 88888.00 2013-05-26 18:39:27.750 146 12577.00 153.70 54886.15 88888.00 2013-05-26 18:39:27.875 146 12577.00 153.70 54886.10 88888.00 2013-05-26 18:39:28.000 146 12576.90 153.62 54886.03 88888.00 2013-05-26 18:39:28.125 146 12576.92 153.68 54886.05 88888.00 2013-05-26 18:39:28.250 146 12577.02 153.75 54886.15 88888.00 2013-05-26 18:39:28.375 146 12577.15 153.80 54886.15 88888.00 2013-05-26 18:39:28.500 146 12577.17 153.80 54886.15 88888.00 2013-05-26 18:39:28.625 146 12577.12 153.75 54886.12 88888.00 2013-05-26 18:39:28.750 146 12577.05 153.70 54886.07 88888.00 2013-05-26 18:39:28.875 146 12577.10 153.72 54886.10 88888.00 2013-05-26 18:39:29.000 146 12577.15 153.72 54886.07 88888.00 2013-05-26 18:39:29.125 146 12577.20 153.70 54886.07 88888.00 2013-05-26 18:39:29.250 146 12577.20 153.68 54886.05 88888.00 2013-05-26 18:39:29.375 146 12577.25 153.70 54886.07 88888.00 2013-05-26 18:39:29.500 146 12577.33 153.68 54886.07 88888.00 2013-05-26 18:39:29.625 146 12577.40 153.70 54886.07 88888.00 2013-05-26 18:39:29.750 146 12577.38 153.72 54886.12 88888.00 2013-05-26 18:39:29.875 146 12577.35 153.78 54886.15 88888.00 2013-05-26 18:39:30.000 146 12577.35 153.72 54886.15 88888.00 2013-05-26 18:39:30.125 146 12577.42 153.70 54886.15 88888.00 2013-05-26 18:39:30.250 146 12577.38 153.68 54886.07 88888.00 2013-05-26 18:39:30.375 146 12577.33 153.65 54886.07 88888.00 2013-05-26 18:39:30.500 146 12577.40 153.68 54886.10 88888.00 2013-05-26 18:39:30.625 146 12577.48 153.68 54886.07 88888.00 2013-05-26 18:39:30.750 146 12577.52 153.62 54886.07 88888.00 2013-05-26 18:39:30.875 146 12577.52 153.60 54886.05 88888.00 2013-05-26 18:39:31.000 146 12577.60 153.60 54886.10 88888.00 2013-05-26 18:39:31.125 146 12577.62 153.62 54886.12 88888.00 2013-05-26 18:39:31.250 146 12577.62 153.57 54886.20 88888.00 2013-05-26 18:39:31.375 146 12577.70 153.62 54886.20 88888.00 2013-05-26 18:39:31.500 146 12577.73 153.60 54886.15 88888.00 2013-05-26 18:39:31.625 146 12577.67 153.57 54886.12 88888.00 2013-05-26 18:39:31.750 146 12577.70 153.57 54886.18 88888.00 2013-05-26 18:39:31.875 146 12577.83 153.57 54886.15 88888.00 2013-05-26 18:39:32.000 146 12577.80 153.55 54886.10 88888.00 2013-05-26 18:39:32.125 146 12577.80 153.50 54886.07 88888.00 2013-05-26 18:39:32.250 146 12577.88 153.55 54886.12 88888.00 2013-05-26 18:39:32.375 146 12578.00 153.55 54886.12 88888.00 2013-05-26 18:39:32.500 146 12577.98 153.40 54886.05 88888.00 2013-05-26 18:39:32.625 146 12577.95 153.35 54886.00 88888.00 2013-05-26 18:39:32.750 146 12578.00 153.35 54886.03 88888.00 2013-05-26 18:39:32.875 146 12578.08 153.32 54886.00 88888.00 2013-05-26 18:39:33.000 146 12578.17 153.35 54886.00 88888.00 2013-05-26 18:39:33.125 146 12578.25 153.43 54886.07 88888.00 2013-05-26 18:39:33.250 146 12578.20 153.38 54886.10 88888.00 2013-05-26 18:39:33.375 146 12578.27 153.35 54886.05 88888.00 2013-05-26 18:39:33.500 146 12578.25 153.25 54886.00 88888.00 2013-05-26 18:39:33.625 146 12578.23 153.20 54886.00 88888.00 2013-05-26 18:39:33.750 146 12578.27 153.25 54886.07 88888.00 2013-05-26 18:39:33.875 146 12578.30 153.25 54886.03 88888.00 2013-05-26 18:39:34.000 146 12578.35 153.18 54886.03 88888.00 2013-05-26 18:39:34.125 146 12578.40 153.12 54885.97 88888.00 2013-05-26 18:39:34.250 146 12578.42 153.12 54885.97 88888.00 2013-05-26 18:39:34.375 146 12578.48 153.18 54885.97 88888.00 2013-05-26 18:39:34.500 146 12578.58 153.25 54886.07 88888.00 2013-05-26 18:39:34.625 146 12578.70 153.20 54886.07 88888.00 2013-05-26 18:39:34.750 146 12578.77 153.15 54886.03 88888.00 2013-05-26 18:39:34.875 146 12578.77 153.10 54885.97 88888.00 2013-05-26 18:39:35.000 146 12578.75 153.05 54885.97 88888.00 2013-05-26 18:39:35.125 146 12578.80 153.05 54886.03 88888.00 2013-05-26 18:39:35.250 146 12578.88 153.03 54886.03 88888.00 2013-05-26 18:39:35.375 146 12578.92 153.03 54886.00 88888.00 2013-05-26 18:39:35.500 146 12579.00 153.03 54885.97 88888.00 2013-05-26 18:39:35.625 146 12578.98 153.00 54885.97 88888.00 2013-05-26 18:39:35.750 146 12579.00 152.95 54885.97 88888.00 2013-05-26 18:39:35.875 146 12579.15 153.00 54885.97 88888.00 2013-05-26 18:39:36.000 146 12579.30 152.95 54885.93 88888.00 2013-05-26 18:39:36.125 146 12579.27 152.88 54885.90 88888.00 2013-05-26 18:39:36.250 146 12579.20 152.80 54885.88 88888.00 2013-05-26 18:39:36.375 146 12579.33 152.80 54885.90 88888.00 2013-05-26 18:39:36.500 146 12579.48 152.85 54885.95 88888.00 2013-05-26 18:39:36.625 146 12579.48 152.78 54885.88 88888.00 2013-05-26 18:39:36.750 146 12579.45 152.72 54885.82 88888.00 2013-05-26 18:39:36.875 146 12579.52 152.78 54885.88 88888.00 2013-05-26 18:39:37.000 146 12579.60 152.78 54885.93 88888.00 2013-05-26 18:39:37.125 146 12579.73 152.80 54885.97 88888.00 2013-05-26 18:39:37.250 146 12579.77 152.70 54885.85 88888.00 2013-05-26 18:39:37.375 146 12579.83 152.70 54885.85 88888.00 2013-05-26 18:39:37.500 146 12579.83 152.68 54885.82 88888.00 2013-05-26 18:39:37.625 146 12579.83 152.55 54885.75 88888.00 2013-05-26 18:39:37.750 146 12579.85 152.50 54885.72 88888.00 2013-05-26 18:39:37.875 146 12579.90 152.47 54885.75 88888.00 2013-05-26 18:39:38.000 146 12579.95 152.47 54885.72 88888.00 2013-05-26 18:39:38.125 146 12579.98 152.40 54885.70 88888.00 2013-05-26 18:39:38.250 146 12580.00 152.43 54885.72 88888.00 2013-05-26 18:39:38.375 146 12580.12 152.45 54885.78 88888.00 2013-05-26 18:39:38.500 146 12580.17 152.47 54885.80 88888.00 2013-05-26 18:39:38.625 146 12580.20 152.43 54885.78 88888.00 2013-05-26 18:39:38.750 146 12580.35 152.43 54885.80 88888.00 2013-05-26 18:39:38.875 146 12580.38 152.35 54885.75 88888.00 2013-05-26 18:39:39.000 146 12580.42 152.30 54885.75 88888.00 2013-05-26 18:39:39.125 146 12580.50 152.32 54885.78 88888.00 2013-05-26 18:39:39.250 146 12580.62 152.30 54885.78 88888.00 2013-05-26 18:39:39.375 146 12580.67 152.25 54885.70 88888.00 2013-05-26 18:39:39.500 146 12580.65 152.18 54885.70 88888.00 2013-05-26 18:39:39.625 146 12580.70 152.20 54885.72 88888.00 2013-05-26 18:39:39.750 146 12580.75 152.25 54885.75 88888.00 2013-05-26 18:39:39.875 146 12580.85 152.28 54885.78 88888.00 2013-05-26 18:39:40.000 146 12580.88 152.20 54885.75 88888.00 2013-05-26 18:39:40.125 146 12580.77 152.07 54885.68 88888.00 2013-05-26 18:39:40.250 146 12580.77 152.03 54885.68 88888.00 2013-05-26 18:39:40.375 146 12580.88 152.03 54885.68 88888.00 2013-05-26 18:39:40.500 146 12580.95 152.05 54885.72 88888.00 2013-05-26 18:39:40.625 146 12580.90 152.00 54885.68 88888.00 2013-05-26 18:39:40.750 146 12580.83 151.82 54885.57 88888.00 2013-05-26 18:39:40.875 146 12580.92 151.82 54885.60 88888.00 2013-05-26 18:39:41.000 146 12581.12 151.88 54885.65 88888.00 2013-05-26 18:39:41.125 146 12581.20 151.88 54885.68 88888.00 2013-05-26 18:39:41.250 146 12581.15 151.70 54885.60 88888.00 2013-05-26 18:39:41.375 146 12581.00 151.62 54885.55 88888.00 2013-05-26 18:39:41.500 146 12581.02 151.65 54885.57 88888.00 2013-05-26 18:39:41.625 146 12581.20 151.65 54885.65 88888.00 2013-05-26 18:39:41.750 146 12581.23 151.60 54885.60 88888.00 2013-05-26 18:39:41.875 146 12581.23 151.53 54885.60 88888.00 2013-05-26 18:39:42.000 146 12581.27 151.50 54885.60 88888.00 2013-05-26 18:39:42.125 146 12581.27 151.40 54885.57 88888.00 2013-05-26 18:39:42.250 146 12581.15 151.25 54885.55 88888.00 2013-05-26 18:39:42.375 146 12581.25 151.25 54885.53 88888.00 2013-05-26 18:39:42.500 146 12581.27 151.20 54885.53 88888.00 2013-05-26 18:39:42.625 146 12581.25 151.18 54885.55 88888.00 2013-05-26 18:39:42.750 146 12581.27 151.18 54885.57 88888.00 2013-05-26 18:39:42.875 146 12581.33 151.15 54885.57 88888.00 2013-05-26 18:39:43.000 146 12581.38 151.12 54885.57 88888.00 2013-05-26 18:39:43.125 146 12581.35 151.03 54885.55 88888.00 2013-05-26 18:39:43.250 146 12581.30 150.95 54885.50 88888.00 2013-05-26 18:39:43.375 146 12581.33 150.93 54885.55 88888.00 2013-05-26 18:39:43.500 146 12581.33 150.93 54885.57 88888.00 2013-05-26 18:39:43.625 146 12581.25 150.82 54885.55 88888.00 2013-05-26 18:39:43.750 146 12581.25 150.75 54885.57 88888.00 2013-05-26 18:39:43.875 146 12581.23 150.75 54885.57 88888.00 2013-05-26 18:39:44.000 146 12581.15 150.68 54885.57 88888.00 2013-05-26 18:39:44.125 146 12581.23 150.70 54885.62 88888.00 2013-05-26 18:39:44.250 146 12581.23 150.57 54885.57 88888.00 2013-05-26 18:39:44.375 146 12581.17 150.47 54885.55 88888.00 2013-05-26 18:39:44.500 146 12581.15 150.47 54885.60 88888.00 2013-05-26 18:39:44.625 146 12581.15 150.45 54885.60 88888.00 2013-05-26 18:39:44.750 146 12581.15 150.40 54885.60 88888.00 2013-05-26 18:39:44.875 146 12581.17 150.43 54885.62 88888.00 2013-05-26 18:39:45.000 146 12581.15 150.35 54885.65 88888.00 2013-05-26 18:39:45.125 146 12581.05 150.22 54885.60 88888.00 2013-05-26 18:39:45.250 146 12581.00 150.10 54885.57 88888.00 2013-05-26 18:39:45.375 146 12580.98 150.07 54885.55 88888.00 2013-05-26 18:39:45.500 146 12580.92 150.03 54885.57 88888.00 2013-05-26 18:39:45.625 146 12580.95 150.00 54885.60 88888.00 2013-05-26 18:39:45.750 146 12580.95 149.95 54885.62 88888.00 2013-05-26 18:39:45.875 146 12580.88 149.93 54885.65 88888.00 2013-05-26 18:39:46.000 146 12580.90 149.88 54885.68 88888.00 2013-05-26 18:39:46.125 146 12580.95 149.88 54885.65 88888.00 2013-05-26 18:39:46.250 146 12580.85 149.75 54885.60 88888.00 2013-05-26 18:39:46.375 146 12580.80 149.70 54885.62 88888.00 2013-05-26 18:39:46.500 146 12580.75 149.62 54885.60 88888.00 2013-05-26 18:39:46.625 146 12580.83 149.62 54885.68 88888.00 2013-05-26 18:39:46.750 146 12580.80 149.57 54885.65 88888.00 2013-05-26 18:39:46.875 146 12580.65 149.43 54885.60 88888.00 2013-05-26 18:39:47.000 146 12580.65 149.38 54885.62 88888.00 2013-05-26 18:39:47.125 146 12580.77 149.45 54885.70 88888.00 2013-05-26 18:39:47.250 146 12580.77 149.43 54885.70 88888.00 2013-05-26 18:39:47.375 146 12580.75 149.40 54885.68 88888.00 2013-05-26 18:39:47.500 146 12580.77 149.40 54885.70 88888.00 2013-05-26 18:39:47.625 146 12580.77 149.40 54885.72 88888.00 2013-05-26 18:39:47.750 146 12580.62 149.25 54885.65 88888.00 2013-05-26 18:39:47.875 146 12580.50 149.15 54885.62 88888.00 2013-05-26 18:39:48.000 146 12580.48 149.15 54885.65 88888.00 2013-05-26 18:39:48.125 146 12580.48 149.20 54885.70 88888.00 2013-05-26 18:39:48.250 146 12580.42 149.20 54885.75 88888.00 2013-05-26 18:39:48.375 146 12580.45 149.15 54885.75 88888.00 2013-05-26 18:39:48.500 146 12580.42 149.03 54885.65 88888.00 2013-05-26 18:39:48.625 146 12580.40 148.97 54885.65 88888.00 2013-05-26 18:39:48.750 146 12580.35 149.00 54885.68 88888.00 2013-05-26 18:39:48.875 146 12580.38 149.00 54885.72 88888.00 2013-05-26 18:39:49.000 146 12580.33 148.95 54885.70 88888.00 2013-05-26 18:39:49.125 146 12580.23 148.85 54885.68 88888.00 2013-05-26 18:39:49.250 146 12580.12 148.82 54885.72 88888.00 2013-05-26 18:39:49.375 146 12580.02 148.72 54885.65 88888.00 2013-05-26 18:39:49.500 146 12580.05 148.75 54885.65 88888.00 2013-05-26 18:39:49.625 146 12580.08 148.75 54885.65 88888.00 2013-05-26 18:39:49.750 146 12580.10 148.78 54885.72 88888.00 2013-05-26 18:39:49.875 146 12580.12 148.78 54885.78 88888.00 2013-05-26 18:39:50.000 146 12580.08 148.72 54885.72 88888.00 2013-05-26 18:39:50.125 146 12580.05 148.72 54885.75 88888.00 2013-05-26 18:39:50.250 146 12580.02 148.68 54885.75 88888.00 2013-05-26 18:39:50.375 146 12580.02 148.62 54885.72 88888.00 2013-05-26 18:39:50.500 146 12579.95 148.57 54885.72 88888.00 2013-05-26 18:39:50.625 146 12579.88 148.55 54885.72 88888.00 2013-05-26 18:39:50.750 146 12579.83 148.53 54885.70 88888.00 2013-05-26 18:39:50.875 146 12579.80 148.53 54885.75 88888.00 2013-05-26 18:39:51.000 146 12579.75 148.53 54885.70 88888.00 2013-05-26 18:39:51.125 146 12579.83 148.53 54885.75 88888.00 2013-05-26 18:39:51.250 146 12579.77 148.53 54885.78 88888.00 2013-05-26 18:39:51.375 146 12579.73 148.50 54885.75 88888.00 2013-05-26 18:39:51.500 146 12579.60 148.40 54885.70 88888.00 2013-05-26 18:39:51.625 146 12579.58 148.40 54885.70 88888.00 2013-05-26 18:39:51.750 146 12579.58 148.45 54885.72 88888.00 2013-05-26 18:39:51.875 146 12579.58 148.47 54885.75 88888.00 2013-05-26 18:39:52.000 146 12579.50 148.45 54885.75 88888.00 2013-05-26 18:39:52.125 146 12579.42 148.40 54885.75 88888.00 2013-05-26 18:39:52.250 146 12579.35 148.40 54885.72 88888.00 2013-05-26 18:39:52.375 146 12579.38 148.43 54885.72 88888.00 2013-05-26 18:39:52.500 146 12579.40 148.47 54885.75 88888.00 2013-05-26 18:39:52.625 146 12579.33 148.47 54885.75 88888.00 2013-05-26 18:39:52.750 146 12579.23 148.45 54885.75 88888.00 2013-05-26 18:39:52.875 146 12579.23 148.43 54885.78 88888.00 2013-05-26 18:39:53.000 146 12579.20 148.43 54885.78 88888.00 2013-05-26 18:39:53.125 146 12579.17 148.45 54885.80 88888.00 2013-05-26 18:39:53.250 146 12579.08 148.45 54885.82 88888.00 2013-05-26 18:39:53.375 146 12579.00 148.38 54885.75 88888.00 2013-05-26 18:39:53.500 146 12578.98 148.40 54885.78 88888.00 2013-05-26 18:39:53.625 146 12578.98 148.43 54885.78 88888.00 2013-05-26 18:39:53.750 146 12578.85 148.35 54885.72 88888.00 2013-05-26 18:39:53.875 146 12578.83 148.40 54885.75 88888.00 2013-05-26 18:39:54.000 146 12578.90 148.45 54885.78 88888.00 2013-05-26 18:39:54.125 146 12578.88 148.47 54885.78 88888.00 2013-05-26 18:39:54.250 146 12578.77 148.47 54885.78 88888.00 2013-05-26 18:39:54.375 146 12578.70 148.45 54885.75 88888.00 2013-05-26 18:39:54.500 146 12578.70 148.47 54885.78 88888.00 2013-05-26 18:39:54.625 146 12578.67 148.55 54885.80 88888.00 2013-05-26 18:39:54.750 146 12578.62 148.55 54885.80 88888.00 2013-05-26 18:39:54.875 146 12578.65 148.57 54885.80 88888.00 2013-05-26 18:39:55.000 146 12578.58 148.55 54885.75 88888.00 2013-05-26 18:39:55.125 146 12578.45 148.50 54885.75 88888.00 2013-05-26 18:39:55.250 146 12578.42 148.55 54885.82 88888.00 2013-05-26 18:39:55.375 146 12578.42 148.60 54885.80 88888.00 2013-05-26 18:39:55.500 146 12578.38 148.65 54885.85 88888.00 2013-05-26 18:39:55.625 146 12578.35 148.65 54885.85 88888.00 2013-05-26 18:39:55.750 146 12578.30 148.62 54885.82 88888.00 2013-05-26 18:39:55.875 146 12578.27 148.62 54885.85 88888.00 2013-05-26 18:39:56.000 146 12578.27 148.70 54885.85 88888.00 2013-05-26 18:39:56.125 146 12578.20 148.75 54885.88 88888.00 2013-05-26 18:39:56.250 146 12578.08 148.75 54885.85 88888.00 2013-05-26 18:39:56.375 146 12578.02 148.78 54885.80 88888.00 2013-05-26 18:39:56.500 146 12578.02 148.82 54885.90 88888.00 2013-05-26 18:39:56.625 146 12578.02 148.90 54885.97 88888.00 2013-05-26 18:39:56.750 146 12578.00 148.90 54885.93 88888.00 2013-05-26 18:39:56.875 146 12577.92 148.93 54885.90 88888.00 2013-05-26 18:39:57.000 146 12577.85 148.90 54885.88 88888.00 2013-05-26 18:39:57.125 146 12577.77 148.93 54885.88 88888.00 2013-05-26 18:39:57.250 146 12577.75 148.97 54885.93 88888.00 2013-05-26 18:39:57.375 146 12577.65 148.97 54885.90 88888.00 2013-05-26 18:39:57.500 146 12577.50 148.93 54885.85 88888.00 2013-05-26 18:39:57.625 146 12577.48 148.95 54885.85 88888.00 2013-05-26 18:39:57.750 146 12577.48 149.05 54885.90 88888.00 2013-05-26 18:39:57.875 146 12577.48 149.12 54885.90 88888.00 2013-05-26 18:39:58.000 146 12577.25 149.18 54885.88 88888.00 2013-05-26 18:39:58.125 146 12577.17 149.18 54885.90 88888.00 2013-05-26 18:39:58.250 146 12577.17 149.20 54885.90 88888.00 2013-05-26 18:39:58.375 146 12577.25 149.30 54885.93 88888.00 2013-05-26 18:39:58.500 146 12577.12 149.32 54885.95 88888.00 2013-05-26 18:39:58.625 146 12576.98 149.38 54885.95 88888.00 2013-05-26 18:39:58.750 146 12577.00 149.47 54886.00 88888.00 2013-05-26 18:39:58.875 146 12577.00 149.47 54885.97 88888.00 2013-05-26 18:39:59.000 146 12576.90 149.50 54885.90 88888.00 2013-05-26 18:39:59.125 146 12576.80 149.50 54885.85 88888.00 2013-05-26 18:39:59.250 146 12576.80 149.62 54885.95 88888.00 2013-05-26 18:39:59.375 146 12576.83 149.65 54885.93 88888.00 2013-05-26 18:39:59.500 146 12576.75 149.62 54885.88 88888.00 2013-05-26 18:39:59.625 146 12576.65 149.68 54885.90 88888.00 2013-05-26 18:39:59.750 146 12576.67 149.85 54885.95 88888.00 2013-05-26 18:39:59.875 146 12576.73 149.93 54885.95 88888.00 2013-05-26 18:40:00.000 146 12576.62 149.90 54885.85 88888.00 2013-05-26 18:40:00.125 146 12576.65 149.95 54885.88 88888.00 2013-05-26 18:40:00.250 146 12576.62 150.03 54885.93 88888.00 2013-05-26 18:40:00.375 146 12576.55 150.10 54885.95 88888.00 2013-05-26 18:40:00.500 146 12576.48 150.20 54885.93 88888.00 2013-05-26 18:40:00.625 146 12576.50 150.22 54885.93 88888.00 2013-05-26 18:40:00.750 146 12576.55 150.30 54885.93 88888.00 2013-05-26 18:40:00.875 146 12576.50 150.38 54885.95 88888.00 2013-05-26 18:40:01.000 146 12576.45 150.40 54885.93 88888.00 2013-05-26 18:40:01.125 146 12576.40 150.45 54885.93 88888.00 2013-05-26 18:40:01.250 146 12576.35 150.50 54885.93 88888.00 2013-05-26 18:40:01.375 146 12576.45 150.62 54885.95 88888.00 2013-05-26 18:40:01.500 146 12576.48 150.72 54885.97 88888.00 2013-05-26 18:40:01.625 146 12576.40 150.78 54885.97 88888.00 2013-05-26 18:40:01.750 146 12576.33 150.82 54885.97 88888.00 2013-05-26 18:40:01.875 146 12576.38 150.90 54886.00 88888.00 2013-05-26 18:40:02.000 146 12576.35 150.97 54885.97 88888.00 2013-05-26 18:40:02.125 146 12576.35 151.07 54886.05 88888.00 2013-05-26 18:40:02.250 146 12576.27 151.15 54886.05 88888.00 2013-05-26 18:40:02.375 146 12576.27 151.20 54886.05 88888.00 2013-05-26 18:40:02.500 146 12576.30 151.28 54886.03 88888.00 2013-05-26 18:40:02.625 146 12576.30 151.35 54886.03 88888.00 2013-05-26 18:40:02.750 146 12576.27 151.35 54885.95 88888.00 2013-05-26 18:40:02.875 146 12576.25 151.40 54885.97 88888.00 2013-05-26 18:40:03.000 146 12576.35 151.55 54885.97 88888.00 2013-05-26 18:40:03.125 146 12576.45 151.68 54886.05 88888.00 2013-05-26 18:40:03.250 146 12576.42 151.68 54885.97 88888.00 2013-05-26 18:40:03.375 146 12576.35 151.72 54885.95 88888.00 2013-05-26 18:40:03.500 146 12576.38 151.85 54885.95 88888.00 2013-05-26 18:40:03.625 146 12576.42 151.93 54885.93 88888.00 2013-05-26 18:40:03.750 146 12576.42 152.00 54885.93 88888.00 2013-05-26 18:40:03.875 146 12576.50 152.10 54886.00 88888.00 2013-05-26 18:40:04.000 146 12576.42 152.10 54885.95 88888.00 2013-05-26 18:40:04.125 146 12576.40 152.18 54885.93 88888.00 2013-05-26 18:40:04.250 146 12576.40 152.28 54885.90 88888.00 2013-05-26 18:40:04.375 146 12576.45 152.38 54885.93 88888.00 2013-05-26 18:40:04.500 146 12576.52 152.50 54885.95 88888.00 2013-05-26 18:40:04.625 146 12576.50 152.55 54885.95 88888.00 2013-05-26 18:40:04.750 146 12576.48 152.57 54885.88 88888.00 2013-05-26 18:40:04.875 146 12576.48 152.62 54885.88 88888.00 2013-05-26 18:40:05.000 146 12576.60 152.78 54885.95 88888.00 2013-05-26 18:40:05.125 146 12576.65 152.85 54885.95 88888.00 2013-05-26 18:40:05.250 146 12576.70 152.95 54885.95 88888.00 2013-05-26 18:40:05.375 146 12576.70 152.95 54885.88 88888.00 2013-05-26 18:40:05.500 146 12576.67 152.95 54885.80 88888.00 2013-05-26 18:40:05.625 146 12576.65 153.03 54885.80 88888.00 2013-05-26 18:40:05.750 146 12576.73 153.15 54885.82 88888.00 2013-05-26 18:40:05.875 146 12576.83 153.20 54885.80 88888.00 2013-05-26 18:40:06.000 146 12576.83 153.28 54885.78 88888.00 2013-05-26 18:40:06.125 146 12576.88 153.35 54885.75 88888.00 2013-05-26 18:40:06.250 146 12576.95 153.45 54885.80 88888.00 2013-05-26 18:40:06.375 146 12577.05 153.57 54885.85 88888.00 2013-05-26 18:40:06.500 146 12577.10 153.65 54885.82 88888.00 2013-05-26 18:40:06.625 146 12577.08 153.68 54885.78 88888.00 2013-05-26 18:40:06.750 146 12577.12 153.75 54885.75 88888.00 2013-05-26 18:40:06.875 146 12577.25 153.80 54885.72 88888.00 2013-05-26 18:40:07.000 146 12577.33 153.85 54885.72 88888.00 2013-05-26 18:40:07.125 146 12577.30 153.90 54885.70 88888.00 2013-05-26 18:40:07.250 146 12577.33 153.93 54885.68 88888.00 2013-05-26 18:40:07.375 146 12577.42 154.00 54885.70 88888.00 2013-05-26 18:40:07.500 146 12577.52 154.07 54885.70 88888.00 2013-05-26 18:40:07.625 146 12577.58 154.15 54885.65 88888.00 2013-05-26 18:40:07.750 146 12577.67 154.22 54885.68 88888.00 2013-05-26 18:40:07.875 146 12577.80 154.28 54885.65 88888.00 2013-05-26 18:40:08.000 146 12577.80 154.28 54885.60 88888.00 2013-05-26 18:40:08.125 146 12577.85 154.30 54885.57 88888.00 2013-05-26 18:40:08.250 146 12577.92 154.43 54885.60 88888.00 2013-05-26 18:40:08.375 146 12578.00 154.45 54885.60 88888.00 2013-05-26 18:40:08.500 146 12578.10 154.55 54885.57 88888.00 2013-05-26 18:40:08.625 146 12578.17 154.60 54885.57 88888.00 2013-05-26 18:40:08.750 146 12578.27 154.68 54885.57 88888.00 2013-05-26 18:40:08.875 146 12578.42 154.72 54885.57 88888.00 2013-05-26 18:40:09.000 146 12578.45 154.70 54885.47 88888.00 2013-05-26 18:40:09.125 146 12578.48 154.75 54885.47 88888.00 2013-05-26 18:40:09.250 146 12578.60 154.85 54885.50 88888.00 2013-05-26 18:40:09.375 146 12578.67 154.88 54885.47 88888.00 2013-05-26 18:40:09.500 146 12578.75 154.90 54885.43 88888.00 2013-05-26 18:40:09.625 146 12578.83 154.90 54885.38 88888.00 2013-05-26 18:40:09.750 146 12578.88 154.93 54885.38 88888.00 2013-05-26 18:40:09.875 146 12578.92 154.95 54885.38 88888.00 2013-05-26 18:40:10.000 146 12579.05 154.97 54885.35 88888.00 2013-05-26 18:40:10.125 146 12579.05 154.95 54885.30 88888.00 2013-05-26 18:40:10.250 146 12579.15 155.00 54885.30 88888.00 2013-05-26 18:40:10.375 146 12579.27 155.07 54885.30 88888.00 2013-05-26 18:40:10.500 146 12579.33 155.18 54885.32 88888.00 2013-05-26 18:40:10.625 146 12579.40 155.28 54885.35 88888.00 2013-05-26 18:40:10.750 146 12579.45 155.22 54885.25 88888.00 2013-05-26 18:40:10.875 146 12579.52 155.22 54885.22 88888.00 2013-05-26 18:40:11.000 146 12579.62 155.25 54885.20 88888.00 2013-05-26 18:40:11.125 146 12579.70 155.25 54885.18 88888.00 2013-05-26 18:40:11.250 146 12579.77 155.28 54885.20 88888.00 2013-05-26 18:40:11.375 146 12579.85 155.32 54885.18 88888.00 2013-05-26 18:40:11.500 146 12580.00 155.38 54885.18 88888.00 2013-05-26 18:40:11.625 146 12580.10 155.38 54885.12 88888.00 2013-05-26 18:40:11.750 146 12580.27 155.38 54885.15 88888.00 2013-05-26 18:40:11.875 146 12580.38 155.35 54885.12 88888.00 2013-05-26 18:40:12.000 146 12580.33 155.35 54885.05 88888.00 2013-05-26 18:40:12.125 146 12580.33 155.32 54885.05 88888.00 2013-05-26 18:40:12.250 146 12580.35 155.35 54885.05 88888.00 2013-05-26 18:40:12.375 146 12580.50 155.32 54885.00 88888.00 2013-05-26 18:40:12.500 146 12580.60 155.32 54885.03 88888.00 2013-05-26 18:40:12.625 146 12580.65 155.40 54885.00 88888.00 2013-05-26 18:40:12.750 146 12580.73 155.40 54884.95 88888.00 2013-05-26 18:40:12.875 146 12580.77 155.32 54884.90 88888.00 2013-05-26 18:40:13.000 146 12580.85 155.30 54884.90 88888.00 2013-05-26 18:40:13.125 146 12580.92 155.30 54884.88 88888.00 2013-05-26 18:40:13.250 146 12580.95 155.25 54884.88 88888.00 2013-05-26 18:40:13.375 146 12581.10 155.30 54884.90 88888.00 2013-05-26 18:40:13.500 146 12581.15 155.28 54884.85 88888.00 2013-05-26 18:40:13.625 146 12581.17 155.30 54884.88 88888.00 2013-05-26 18:40:13.750 146 12581.27 155.38 54884.93 88888.00 2013-05-26 18:40:13.875 146 12581.45 155.45 54884.93 88888.00 2013-05-26 18:40:14.000 146 12581.50 155.38 54884.85 88888.00 2013-05-26 18:40:14.125 146 12581.58 155.38 54884.85 88888.00 2013-05-26 18:40:14.250 146 12581.58 155.30 54884.80 88888.00 2013-05-26 18:40:14.375 146 12581.60 155.28 54884.80 88888.00 2013-05-26 18:40:14.500 146 12581.70 155.32 54884.85 88888.00 2013-05-26 18:40:14.625 146 12581.77 155.28 54884.82 88888.00 2013-05-26 18:40:14.750 146 12581.85 155.20 54884.78 88888.00 2013-05-26 18:40:14.875 146 12581.90 155.15 54884.72 88888.00 2013-05-26 18:40:15.000 146 12581.98 155.15 54884.75 88888.00 2013-05-26 18:40:15.125 146 12582.08 155.18 54884.75 88888.00 2013-05-26 18:40:15.250 146 12582.10 155.05 54884.62 88888.00 2013-05-26 18:40:15.375 146 12582.23 155.05 54884.62 88888.00 2013-05-26 18:40:15.500 146 12582.30 155.05 54884.65 88888.00 2013-05-26 18:40:15.625 146 12582.27 155.00 54884.62 88888.00 2013-05-26 18:40:15.750 146 12582.38 154.93 54884.62 88888.00 2013-05-26 18:40:15.875 146 12582.40 154.90 54884.57 88888.00 2013-05-26 18:40:16.000 146 12582.50 154.93 54884.62 88888.00 2013-05-26 18:40:16.125 146 12582.65 154.97 54884.68 88888.00 2013-05-26 18:40:16.250 146 12582.75 154.93 54884.68 88888.00 2013-05-26 18:40:16.375 146 12582.85 154.95 54884.70 88888.00 2013-05-26 18:40:16.500 146 12582.85 154.93 54884.70 88888.00 2013-05-26 18:40:16.625 146 12582.85 154.85 54884.60 88888.00 2013-05-26 18:40:16.750 146 12582.88 154.82 54884.60 88888.00 2013-05-26 18:40:16.875 146 12582.95 154.80 54884.55 88888.00 2013-05-26 18:40:17.000 146 12582.95 154.72 54884.50 88888.00 2013-05-26 18:40:17.125 146 12583.00 154.68 54884.50 88888.00 2013-05-26 18:40:17.250 146 12583.05 154.65 54884.50 88888.00 2013-05-26 18:40:17.375 146 12583.15 154.60 54884.47 88888.00 2013-05-26 18:40:17.500 146 12583.23 154.57 54884.47 88888.00 2013-05-26 18:40:17.625 146 12583.25 154.53 54884.40 88888.00 2013-05-26 18:40:17.750 146 12583.30 154.47 54884.40 88888.00 2013-05-26 18:40:17.875 146 12583.35 154.43 54884.38 88888.00 2013-05-26 18:40:18.000 146 12583.40 154.45 54884.43 88888.00 2013-05-26 18:40:18.125 146 12583.45 154.47 54884.43 88888.00 2013-05-26 18:40:18.250 146 12583.48 154.43 54884.43 88888.00 2013-05-26 18:40:18.375 146 12583.55 154.38 54884.43 88888.00 2013-05-26 18:40:18.500 146 12583.62 154.38 54884.43 88888.00 2013-05-26 18:40:18.625 146 12583.70 154.30 54884.40 88888.00 2013-05-26 18:40:18.750 146 12583.73 154.25 54884.30 88888.00 2013-05-26 18:40:18.875 146 12583.75 154.20 54884.32 88888.00 2013-05-26 18:40:19.000 146 12583.75 154.15 54884.32 88888.00 2013-05-26 18:40:19.125 146 12583.77 154.12 54884.32 88888.00 2013-05-26 18:40:19.250 146 12583.77 154.07 54884.32 88888.00 2013-05-26 18:40:19.375 146 12583.83 154.05 54884.32 88888.00 2013-05-26 18:40:19.500 146 12583.80 154.03 54884.32 88888.00 2013-05-26 18:40:19.625 146 12583.80 153.97 54884.30 88888.00 2013-05-26 18:40:19.750 146 12583.80 153.93 54884.32 88888.00 2013-05-26 18:40:19.875 146 12583.85 154.00 54884.40 88888.00 2013-05-26 18:40:20.000 146 12583.92 153.95 54884.38 88888.00 2013-05-26 18:40:20.125 146 12583.85 153.82 54884.28 88888.00 2013-05-26 18:40:20.250 146 12583.83 153.78 54884.32 88888.00 2013-05-26 18:40:20.375 146 12583.88 153.75 54884.28 88888.00 2013-05-26 18:40:20.500 146 12583.85 153.68 54884.30 88888.00 2013-05-26 18:40:20.625 146 12583.90 153.62 54884.25 88888.00 2013-05-26 18:40:20.750 146 12583.88 153.55 54884.22 88888.00 2013-05-26 18:40:20.875 146 12583.85 153.53 54884.20 88888.00 2013-05-26 18:40:21.000 146 12583.85 153.47 54884.22 88888.00 2013-05-26 18:40:21.125 146 12583.90 153.45 54884.25 88888.00 2013-05-26 18:40:21.250 146 12583.90 153.45 54884.28 88888.00 2013-05-26 18:40:21.375 146 12584.00 153.43 54884.30 88888.00 2013-05-26 18:40:21.500 146 12583.90 153.28 54884.25 88888.00 2013-05-26 18:40:21.625 146 12583.90 153.20 54884.22 88888.00 2013-05-26 18:40:21.750 146 12583.92 153.15 54884.20 88888.00 2013-05-26 18:40:21.875 146 12584.00 153.12 54884.20 88888.00 2013-05-26 18:40:22.000 146 12584.00 153.05 54884.18 88888.00 2013-05-26 18:40:22.125 146 12583.95 153.00 54884.18 88888.00 2013-05-26 18:40:22.250 146 12583.92 152.95 54884.20 88888.00 2013-05-26 18:40:22.375 146 12583.88 152.85 54884.15 88888.00 2013-05-26 18:40:22.500 146 12583.85 152.80 54884.12 88888.00 2013-05-26 18:40:22.625 146 12583.98 152.82 54884.18 88888.00 2013-05-26 18:40:22.750 146 12584.00 152.78 54884.15 88888.00 2013-05-26 18:40:22.875 146 12584.05 152.72 54884.18 88888.00 2013-05-26 18:40:23.000 146 12584.05 152.70 54884.20 88888.00 2013-05-26 18:40:23.125 146 12584.02 152.68 54884.18 88888.00 2013-05-26 18:40:23.250 146 12584.00 152.62 54884.20 88888.00 2013-05-26 18:40:23.375 146 12584.02 152.62 54884.22 88888.00 2013-05-26 18:40:23.500 146 12583.95 152.47 54884.18 88888.00 2013-05-26 18:40:23.625 146 12583.90 152.38 54884.15 88888.00 2013-05-26 18:40:23.750 146 12583.88 152.38 54884.18 88888.00 2013-05-26 18:40:23.875 146 12583.90 152.38 54884.20 88888.00 2013-05-26 18:40:24.000 146 12583.90 152.28 54884.15 88888.00 2013-05-26 18:40:24.125 146 12583.95 152.15 54884.12 88888.00 2013-05-26 18:40:24.250 146 12583.83 152.05 54884.12 88888.00 2013-05-26 18:40:24.375 146 12583.80 152.03 54884.12 88888.00 2013-05-26 18:40:24.500 146 12583.80 152.05 54884.15 88888.00 2013-05-26 18:40:24.625 146 12583.73 151.95 54884.12 88888.00 2013-05-26 18:40:24.750 146 12583.77 151.93 54884.18 88888.00 2013-05-26 18:40:24.875 146 12583.70 151.85 54884.15 88888.00 2013-05-26 18:40:25.000 146 12583.70 151.85 54884.15 88888.00 2013-05-26 18:40:25.125 146 12583.77 151.88 54884.25 88888.00 2013-05-26 18:40:25.250 146 12583.70 151.72 54884.20 88888.00 2013-05-26 18:40:25.375 146 12583.65 151.68 54884.22 88888.00 2013-05-26 18:40:25.500 146 12583.65 151.70 54884.25 88888.00 2013-05-26 18:40:25.625 146 12583.62 151.62 54884.22 88888.00 2013-05-26 18:40:25.750 146 12583.52 151.57 54884.20 88888.00 2013-05-26 18:40:25.875 146 12583.42 151.55 54884.22 88888.00 2013-05-26 18:40:26.000 146 12583.38 151.47 54884.20 88888.00 2013-05-26 18:40:26.125 146 12583.35 151.43 54884.22 88888.00 2013-05-26 18:40:26.250 146 12583.30 151.30 54884.22 88888.00 2013-05-26 18:40:26.375 146 12583.30 151.30 54884.28 88888.00 2013-05-26 18:40:26.500 146 12583.33 151.32 54884.28 88888.00 2013-05-26 18:40:26.625 146 12583.33 151.32 54884.25 88888.00 2013-05-26 18:40:26.750 146 12583.35 151.35 54884.30 88888.00 2013-05-26 18:40:26.875 146 12583.23 151.28 54884.30 88888.00 2013-05-26 18:40:27.000 146 12583.17 151.25 54884.30 88888.00 2013-05-26 18:40:27.125 146 12583.10 151.20 54884.32 88888.00 2013-05-26 18:40:27.250 146 12583.08 151.15 54884.35 88888.00 2013-05-26 18:40:27.375 146 12582.98 151.12 54884.32 88888.00 2013-05-26 18:40:27.500 146 12582.90 151.07 54884.35 88888.00 2013-05-26 18:40:27.625 146 12582.95 151.10 54884.38 88888.00 2013-05-26 18:40:27.750 146 12582.90 151.18 54884.47 88888.00 2013-05-26 18:40:27.875 146 12582.75 151.12 54884.45 88888.00 2013-05-26 18:40:28.000 146 12582.60 151.00 54884.35 88888.00 2013-05-26 18:40:28.125 146 12582.58 151.05 54884.43 88888.00 2013-05-26 18:40:28.250 146 12582.60 151.12 54884.50 88888.00 2013-05-26 18:40:28.375 146 12582.45 151.03 54884.40 88888.00 2013-05-26 18:40:28.500 146 12582.35 150.95 54884.43 88888.00 2013-05-26 18:40:28.625 146 12582.25 150.95 54884.45 88888.00 2013-05-26 18:40:28.750 146 12582.15 150.93 54884.38 88888.00 2013-05-26 18:40:28.875 146 12582.12 150.88 54884.40 88888.00 2013-05-26 18:40:29.000 146 12582.12 150.93 54884.45 88888.00 2013-05-26 18:40:29.125 146 12582.12 150.97 54884.53 88888.00 2013-05-26 18:40:29.250 146 12581.95 150.90 54884.47 88888.00 2013-05-26 18:40:29.375 146 12581.95 150.88 54884.50 88888.00 2013-05-26 18:40:29.500 146 12581.98 150.95 54884.53 88888.00 2013-05-26 18:40:29.625 146 12581.98 150.97 54884.57 88888.00 2013-05-26 18:40:29.750 146 12581.92 150.95 54884.60 88888.00 2013-05-26 18:40:29.875 146 12581.85 151.00 54884.65 88888.00 2013-05-26 18:40:30.000 146 12581.75 151.00 54884.68 88888.00 2013-05-26 18:40:30.125 146 12581.65 150.93 54884.62 88888.00 2013-05-26 18:40:30.250 146 12581.60 150.88 54884.60 88888.00 2013-05-26 18:40:30.375 146 12581.65 150.93 54884.62 88888.00 2013-05-26 18:40:30.500 146 12581.60 150.88 54884.57 88888.00 2013-05-26 18:40:30.625 146 12581.52 150.88 54884.57 88888.00 2013-05-26 18:40:30.750 146 12581.52 150.95 54884.68 88888.00 2013-05-26 18:40:30.875 146 12581.52 151.03 54884.72 88888.00 2013-05-26 18:40:31.000 146 12581.42 151.03 54884.70 88888.00 2013-05-26 18:40:31.125 146 12581.30 151.03 54884.75 88888.00 2013-05-26 18:40:31.250 146 12581.15 151.03 54884.75 88888.00 2013-05-26 18:40:31.375 146 12581.15 151.03 54884.72 88888.00 2013-05-26 18:40:31.500 146 12581.15 151.05 54884.78 88888.00 2013-05-26 18:40:31.625 146 12581.15 151.10 54884.82 88888.00 2013-05-26 18:40:31.750 146 12581.05 151.07 54884.78 88888.00 2013-05-26 18:40:31.875 146 12580.88 151.07 54884.82 88888.00 2013-05-26 18:40:32.000 146 12580.83 151.07 54884.80 88888.00 2013-05-26 18:40:32.125 146 12580.77 151.15 54884.82 88888.00 2013-05-26 18:40:32.250 146 12580.67 151.18 54884.85 88888.00 2013-05-26 18:40:32.375 146 12580.70 151.25 54884.88 88888.00 2013-05-26 18:40:32.500 146 12580.70 151.30 54884.93 88888.00 2013-05-26 18:40:32.625 146 12580.67 151.30 54884.93 88888.00 2013-05-26 18:40:32.750 146 12580.55 151.22 54884.85 88888.00 2013-05-26 18:40:32.875 146 12580.40 151.20 54884.85 88888.00 2013-05-26 18:40:33.000 146 12580.38 151.30 54884.95 88888.00 2013-05-26 18:40:33.125 146 12580.35 151.38 54885.00 88888.00 2013-05-26 18:40:33.250 146 12580.23 151.35 54884.97 88888.00 2013-05-26 18:40:33.375 146 12580.17 151.45 54885.03 88888.00 2013-05-26 18:40:33.500 146 12580.12 151.55 54885.05 88888.00 2013-05-26 18:40:33.625 146 12580.05 151.55 54885.05 88888.00 2013-05-26 18:40:33.750 146 12580.02 151.55 54885.07 88888.00 2013-05-26 18:40:33.875 146 12579.92 151.55 54885.05 88888.00 2013-05-26 18:40:34.000 146 12579.90 151.55 54885.05 88888.00 2013-05-26 18:40:34.125 146 12579.92 151.68 54885.12 88888.00 2013-05-26 18:40:34.250 146 12579.90 151.80 54885.20 88888.00 2013-05-26 18:40:34.375 146 12579.85 151.80 54885.12 88888.00 2013-05-26 18:40:34.500 146 12579.75 151.78 54885.12 88888.00 2013-05-26 18:40:34.625 146 12579.65 151.82 54885.15 88888.00 2013-05-26 18:40:34.750 146 12579.55 151.85 54885.20 88888.00 2013-05-26 18:40:34.875 146 12579.52 151.90 54885.20 88888.00 2013-05-26 18:40:35.000 146 12579.40 151.93 54885.18 88888.00 2013-05-26 18:40:35.125 146 12579.30 151.95 54885.20 88888.00 2013-05-26 18:40:35.250 146 12579.25 152.05 54885.28 88888.00 2013-05-26 18:40:35.375 146 12579.25 152.15 54885.35 88888.00 2013-05-26 18:40:35.500 146 12579.25 152.20 54885.38 88888.00 2013-05-26 18:40:35.625 146 12579.17 152.18 54885.30 88888.00 2013-05-26 18:40:35.750 146 12579.02 152.12 54885.25 88888.00 2013-05-26 18:40:35.875 146 12578.95 152.18 54885.32 88888.00 2013-05-26 18:40:36.000 146 12578.92 152.32 54885.38 88888.00 2013-05-26 18:40:36.125 146 12578.80 152.32 54885.32 88888.00 2013-05-26 18:40:36.250 146 12578.65 152.32 54885.32 88888.00 2013-05-26 18:40:36.375 146 12578.60 152.38 54885.30 88888.00 2013-05-26 18:40:36.500 146 12578.55 152.47 54885.40 88888.00 2013-05-26 18:40:36.625 146 12578.55 152.57 54885.45 88888.00 2013-05-26 18:40:36.750 146 12578.60 152.70 54885.50 88888.00 2013-05-26 18:40:36.875 146 12578.55 152.75 54885.53 88888.00 2013-05-26 18:40:37.000 146 12578.50 152.80 54885.53 88888.00 2013-05-26 18:40:37.125 146 12578.33 152.78 54885.53 88888.00 2013-05-26 18:40:37.250 146 12578.15 152.80 54885.50 88888.00 2013-05-26 18:40:37.375 146 12578.23 152.90 54885.57 88888.00 2013-05-26 18:40:37.500 146 12578.25 153.03 54885.62 88888.00 2013-05-26 18:40:37.625 146 12578.10 152.97 54885.55 88888.00 2013-05-26 18:40:37.750 146 12578.08 152.97 54885.55 88888.00 2013-05-26 18:40:37.875 146 12578.05 153.00 54885.55 88888.00 2013-05-26 18:40:38.000 146 12578.05 153.10 54885.55 88888.00 2013-05-26 18:40:38.125 146 12578.08 153.20 54885.60 88888.00 2013-05-26 18:40:38.250 146 12578.05 153.25 54885.62 88888.00 2013-05-26 18:40:38.375 146 12577.95 153.30 54885.62 88888.00 2013-05-26 18:40:38.500 146 12577.83 153.32 54885.60 88888.00 2013-05-26 18:40:38.625 146 12577.83 153.43 54885.62 88888.00 2013-05-26 18:40:38.750 146 12577.85 153.50 54885.65 88888.00 2013-05-26 18:40:38.875 146 12577.80 153.60 54885.70 88888.00 2013-05-26 18:40:39.000 146 12577.73 153.65 54885.70 88888.00 2013-05-26 18:40:39.125 146 12577.67 153.68 54885.70 88888.00 2013-05-26 18:40:39.250 146 12577.55 153.60 54885.62 88888.00 2013-05-26 18:40:39.375 146 12577.62 153.68 54885.65 88888.00 2013-05-26 18:40:39.500 146 12577.70 153.80 54885.70 88888.00 2013-05-26 18:40:39.625 146 12577.65 153.78 54885.68 88888.00 2013-05-26 18:40:39.750 146 12577.60 153.85 54885.70 88888.00 2013-05-26 18:40:39.875 146 12577.58 153.93 54885.72 88888.00 2013-05-26 18:40:40.000 146 12577.58 154.00 54885.72 88888.00 2013-05-26 18:40:40.125 146 12577.52 154.03 54885.72 88888.00 2013-05-26 18:40:40.250 146 12577.48 154.03 54885.68 88888.00 2013-05-26 18:40:40.375 146 12577.50 154.10 54885.75 88888.00 2013-05-26 18:40:40.500 146 12577.45 154.18 54885.75 88888.00 2013-05-26 18:40:40.625 146 12577.42 154.20 54885.72 88888.00 2013-05-26 18:40:40.750 146 12577.38 154.20 54885.70 88888.00 2013-05-26 18:40:40.875 146 12577.40 154.25 54885.72 88888.00 2013-05-26 18:40:41.000 146 12577.48 154.32 54885.78 88888.00 2013-05-26 18:40:41.125 146 12577.45 154.40 54885.78 88888.00 2013-05-26 18:40:41.250 146 12577.45 154.43 54885.75 88888.00 2013-05-26 18:40:41.375 146 12577.45 154.45 54885.75 88888.00 2013-05-26 18:40:41.500 146 12577.48 154.53 54885.82 88888.00 2013-05-26 18:40:41.625 146 12577.40 154.53 54885.78 88888.00 2013-05-26 18:40:41.750 146 12577.40 154.53 54885.75 88888.00 2013-05-26 18:40:41.875 146 12577.50 154.57 54885.80 88888.00 2013-05-26 18:40:42.000 146 12577.58 154.57 54885.78 88888.00 2013-05-26 18:40:42.125 146 12577.48 154.62 54885.75 88888.00 2013-05-26 18:40:42.250 146 12577.50 154.68 54885.80 88888.00 2013-05-26 18:40:42.375 146 12577.58 154.72 54885.78 88888.00 2013-05-26 18:40:42.500 146 12577.62 154.78 54885.82 88888.00 2013-05-26 18:40:42.625 146 12577.67 154.90 54885.90 88888.00 2013-05-26 18:40:42.750 146 12577.52 154.82 54885.85 88888.00 2013-05-26 18:40:42.875 146 12577.52 154.85 54885.82 88888.00 2013-05-26 18:40:43.000 146 12577.55 154.85 54885.75 88888.00 2013-05-26 18:40:43.125 146 12577.60 154.88 54885.75 88888.00 2013-05-26 18:40:43.250 146 12577.62 154.90 54885.72 88888.00 2013-05-26 18:40:43.375 146 12577.67 154.93 54885.70 88888.00 2013-05-26 18:40:43.500 146 12577.62 154.90 54885.70 88888.00 2013-05-26 18:40:43.625 146 12577.70 154.95 54885.70 88888.00 2013-05-26 18:40:43.750 146 12577.73 154.97 54885.68 88888.00 2013-05-26 18:40:43.875 146 12577.77 155.05 54885.72 88888.00 2013-05-26 18:40:44.000 146 12577.92 155.15 54885.72 88888.00 2013-05-26 18:40:44.125 146 12577.92 155.12 54885.70 88888.00 2013-05-26 18:40:44.250 146 12577.88 155.05 54885.62 88888.00 2013-05-26 18:40:44.375 146 12577.92 155.12 54885.68 88888.00 2013-05-26 18:40:44.500 146 12577.95 155.15 54885.68 88888.00 2013-05-26 18:40:44.625 146 12577.95 155.15 54885.62 88888.00 2013-05-26 18:40:44.750 146 12577.95 155.12 54885.62 88888.00 2013-05-26 18:40:44.875 146 12578.02 155.12 54885.60 88888.00 2013-05-26 18:40:45.000 146 12578.10 155.15 54885.60 88888.00 2013-05-26 18:40:45.125 146 12578.25 155.22 54885.62 88888.00 2013-05-26 18:40:45.250 146 12578.30 155.22 54885.65 88888.00 2013-05-26 18:40:45.375 146 12578.40 155.22 54885.60 88888.00 2013-05-26 18:40:45.500 146 12578.42 155.22 54885.57 88888.00 2013-05-26 18:40:45.625 146 12578.48 155.25 54885.60 88888.00 2013-05-26 18:40:45.750 146 12578.50 155.28 54885.60 88888.00 2013-05-26 18:40:45.875 146 12578.50 155.25 54885.57 88888.00 2013-05-26 18:40:46.000 146 12578.50 155.25 54885.55 88888.00 2013-05-26 18:40:46.125 146 12578.60 155.30 54885.60 88888.00 2013-05-26 18:40:46.250 146 12578.73 155.35 54885.62 88888.00 2013-05-26 18:40:46.375 146 12578.80 155.32 54885.55 88888.00 2013-05-26 18:40:46.500 146 12578.80 155.30 54885.50 88888.00 2013-05-26 18:40:46.625 146 12578.90 155.32 54885.53 88888.00 2013-05-26 18:40:46.750 146 12579.02 155.35 54885.53 88888.00 2013-05-26 18:40:46.875 146 12579.15 155.43 54885.57 88888.00 2013-05-26 18:40:47.000 146 12579.20 155.43 54885.55 88888.00 2013-05-26 18:40:47.125 146 12579.30 155.47 54885.57 88888.00 2013-05-26 18:40:47.250 146 12579.30 155.43 54885.57 88888.00 2013-05-26 18:40:47.375 146 12579.40 155.43 54885.55 88888.00 2013-05-26 18:40:47.500 146 12579.55 155.43 54885.53 88888.00 2013-05-26 18:40:47.625 146 12579.60 155.43 54885.50 88888.00 2013-05-26 18:40:47.750 146 12579.67 155.38 54885.45 88888.00 2013-05-26 18:40:47.875 146 12579.67 155.38 54885.43 88888.00 2013-05-26 18:40:48.000 146 12579.77 155.35 54885.35 88888.00 2013-05-26 18:40:48.125 146 12579.90 155.32 54885.35 88888.00 2013-05-26 18:40:48.250 146 12579.98 155.40 54885.40 88888.00 2013-05-26 18:40:48.375 146 12580.10 155.43 54885.38 88888.00 2013-05-26 18:40:48.500 146 12580.17 155.43 54885.40 88888.00 2013-05-26 18:40:48.625 146 12580.27 155.40 54885.32 88888.00 2013-05-26 18:40:48.750 146 12580.35 155.38 54885.28 88888.00 2013-05-26 18:40:48.875 146 12580.42 155.38 54885.28 88888.00 2013-05-26 18:40:49.000 146 12580.48 155.35 54885.28 88888.00 2013-05-26 18:40:49.125 146 12580.60 155.45 54885.35 88888.00 2013-05-26 18:40:49.250 146 12580.75 155.47 54885.30 88888.00 2013-05-26 18:40:49.375 146 12580.80 155.40 54885.22 88888.00 2013-05-26 18:40:49.500 146 12580.85 155.30 54885.12 88888.00 2013-05-26 18:40:49.625 146 12581.00 155.32 54885.20 88888.00 2013-05-26 18:40:49.750 146 12581.23 155.45 54885.28 88888.00 2013-05-26 18:40:49.875 146 12581.30 155.38 54885.15 88888.00 2013-05-26 18:40:50.000 146 12581.33 155.32 54885.05 88888.00 2013-05-26 18:40:50.125 146 12581.35 155.28 54885.03 88888.00 2013-05-26 18:40:50.250 146 12581.52 155.30 54885.07 88888.00 2013-05-26 18:40:50.375 146 12581.70 155.32 54885.07 88888.00 2013-05-26 18:40:50.500 146 12581.85 155.38 54885.10 88888.00 2013-05-26 18:40:50.625 146 12581.88 155.32 54885.05 88888.00 2013-05-26 18:40:50.750 146 12581.85 155.25 54884.97 88888.00 2013-05-26 18:40:50.875 146 12581.90 155.25 54884.95 88888.00 2013-05-26 18:40:51.000 146 12582.00 155.22 54884.90 88888.00 2013-05-26 18:40:51.125 146 12582.10 155.20 54884.93 88888.00 2013-05-26 18:40:51.250 146 12582.20 155.20 54884.90 88888.00 2013-05-26 18:40:51.375 146 12582.30 155.15 54884.88 88888.00 2013-05-26 18:40:51.500 146 12582.33 155.10 54884.80 88888.00 2013-05-26 18:40:51.625 146 12582.35 155.10 54884.80 88888.00 2013-05-26 18:40:51.750 146 12582.45 155.05 54884.78 88888.00 2013-05-26 18:40:51.875 146 12582.60 155.10 54884.80 88888.00 2013-05-26 18:40:52.000 146 12582.67 155.07 54884.78 88888.00 2013-05-26 18:40:52.125 146 12582.83 155.10 54884.78 88888.00 2013-05-26 18:40:52.250 146 12582.90 155.03 54884.75 88888.00 2013-05-26 18:40:52.375 146 12582.98 155.00 54884.72 88888.00 2013-05-26 18:40:52.500 146 12582.98 155.00 54884.75 88888.00 2013-05-26 18:40:52.625 146 12583.12 155.03 54884.75 88888.00 2013-05-26 18:40:52.750 146 12583.23 155.03 54884.70 88888.00 2013-05-26 18:40:52.875 146 12583.33 155.07 54884.72 88888.00 2013-05-26 18:40:53.000 146 12583.42 155.07 54884.72 88888.00 2013-05-26 18:40:53.125 146 12583.48 155.05 54884.72 88888.00 2013-05-26 18:40:53.250 146 12583.40 154.95 54884.65 88888.00 2013-05-26 18:40:53.375 146 12583.38 154.90 54884.57 88888.00 2013-05-26 18:40:53.500 146 12583.50 154.82 54884.55 88888.00 2013-05-26 18:40:53.625 146 12583.70 154.88 54884.60 88888.00 2013-05-26 18:40:53.750 146 12583.80 154.88 54884.60 88888.00 2013-05-26 18:40:53.875 146 12583.85 154.85 54884.60 88888.00 2013-05-26 18:40:54.000 146 12583.88 154.82 54884.57 88888.00 2013-05-26 18:40:54.125 146 12583.95 154.78 54884.55 88888.00 2013-05-26 18:40:54.250 146 12583.88 154.68 54884.50 88888.00 2013-05-26 18:40:54.375 146 12583.98 154.72 54884.53 88888.00 2013-05-26 18:40:54.500 146 12584.10 154.75 54884.57 88888.00 2013-05-26 18:40:54.625 146 12584.15 154.65 54884.50 88888.00 2013-05-26 18:40:54.750 146 12584.20 154.60 54884.45 88888.00 2013-05-26 18:40:54.875 146 12584.27 154.60 54884.40 88888.00 2013-05-26 18:40:55.000 146 12584.38 154.55 54884.40 88888.00 2013-05-26 18:40:55.125 146 12584.45 154.55 54884.43 88888.00 2013-05-26 18:40:55.250 146 12584.45 154.55 54884.45 88888.00 2013-05-26 18:40:55.375 146 12584.52 154.53 54884.38 88888.00 2013-05-26 18:40:55.500 146 12584.60 154.47 54884.35 88888.00 2013-05-26 18:40:55.625 146 12584.58 154.40 54884.30 88888.00 2013-05-26 18:40:55.750 146 12584.65 154.45 54884.35 88888.00 2013-05-26 18:40:55.875 146 12584.70 154.45 54884.35 88888.00 2013-05-26 18:40:56.000 146 12584.73 154.38 54884.32 88888.00 2013-05-26 18:40:56.125 146 12584.80 154.35 54884.30 88888.00 2013-05-26 18:40:56.250 146 12584.83 154.35 54884.32 88888.00 2013-05-26 18:40:56.375 146 12584.88 154.32 54884.32 88888.00 2013-05-26 18:40:56.500 146 12584.90 154.30 54884.32 88888.00 2013-05-26 18:40:56.625 146 12585.00 154.32 54884.35 88888.00 2013-05-26 18:40:56.750 146 12585.00 154.20 54884.32 88888.00 2013-05-26 18:40:56.875 146 12585.00 154.25 54884.32 88888.00 2013-05-26 18:40:57.000 146 12585.00 154.18 54884.25 88888.00 2013-05-26 18:40:57.125 146 12585.02 154.12 54884.22 88888.00 2013-05-26 18:40:57.250 146 12585.12 154.10 54884.28 88888.00 2013-05-26 18:40:57.375 146 12585.20 154.12 54884.32 88888.00 2013-05-26 18:40:57.500 146 12585.15 154.10 54884.32 88888.00 2013-05-26 18:40:57.625 146 12585.17 154.10 54884.32 88888.00 2013-05-26 18:40:57.750 146 12585.12 154.00 54884.25 88888.00 2013-05-26 18:40:57.875 146 12585.12 153.97 54884.25 88888.00 2013-05-26 18:40:58.000 146 12585.17 153.97 54884.28 88888.00 2013-05-26 18:40:58.125 146 12585.17 153.97 54884.28 88888.00 2013-05-26 18:40:58.250 146 12585.17 153.93 54884.32 88888.00 2013-05-26 18:40:58.375 146 12585.23 153.95 54884.38 88888.00 2013-05-26 18:40:58.500 146 12585.25 153.82 54884.32 88888.00 2013-05-26 18:40:58.625 146 12585.20 153.68 54884.22 88888.00 2013-05-26 18:40:58.750 146 12585.20 153.62 54884.22 88888.00 2013-05-26 18:40:58.875 146 12585.25 153.65 54884.25 88888.00 2013-05-26 18:40:59.000 146 12585.17 153.62 54884.25 88888.00 2013-05-26 18:40:59.125 146 12585.20 153.65 54884.32 88888.00 2013-05-26 18:40:59.250 146 12585.27 153.62 54884.35 88888.00 2013-05-26 18:40:59.375 146 12585.20 153.53 54884.30 88888.00 2013-05-26 18:40:59.500 146 12585.17 153.45 54884.22 88888.00 2013-05-26 18:40:59.625 146 12585.23 153.47 54884.28 88888.00 2013-05-26 18:40:59.750 146 12585.25 153.50 54884.25 88888.00 2013-05-26 18:40:59.875 146 12585.20 153.43 54884.28 88888.00 2013-05-26 18:41:00.000 146 12585.17 153.35 54884.28 88888.00 2013-05-26 18:41:00.125 146 12585.12 153.35 54884.30 88888.00 2013-05-26 18:41:00.250 146 12585.08 153.28 54884.30 88888.00 2013-05-26 18:41:00.375 146 12585.10 153.22 54884.32 88888.00 2013-05-26 18:41:00.500 146 12585.15 153.28 54884.43 88888.00 2013-05-26 18:41:00.625 146 12585.12 153.30 54884.43 88888.00 2013-05-26 18:41:00.750 146 12585.05 153.22 54884.38 88888.00 2013-05-26 18:41:00.875 146 12584.95 153.15 54884.35 88888.00 2013-05-26 18:41:01.000 146 12584.92 153.10 54884.38 88888.00 2013-05-26 18:41:01.125 146 12584.88 153.05 54884.35 88888.00 2013-05-26 18:41:01.250 146 12584.80 152.93 54884.30 88888.00 2013-05-26 18:41:01.375 146 12584.80 152.85 54884.32 88888.00 2013-05-26 18:41:01.500 146 12584.80 152.85 54884.32 88888.00 2013-05-26 18:41:01.625 146 12584.73 152.85 54884.35 88888.00 2013-05-26 18:41:01.750 146 12584.65 152.82 54884.38 88888.00 2013-05-26 18:41:01.875 146 12584.67 152.82 54884.40 88888.00 2013-05-26 18:41:02.000 146 12584.62 152.80 54884.43 88888.00 2013-05-26 18:41:02.125 146 12584.45 152.70 54884.40 88888.00 2013-05-26 18:41:02.250 146 12584.42 152.70 54884.53 88888.00 2013-05-26 18:41:02.375 146 12584.60 152.80 54884.62 88888.00 2013-05-26 18:41:02.500 146 12584.58 152.78 54884.60 88888.00 2013-05-26 18:41:02.625 146 12584.45 152.68 54884.55 88888.00 2013-05-26 18:41:02.750 146 12584.42 152.65 54884.60 88888.00 2013-05-26 18:41:02.875 146 12584.35 152.62 54884.60 88888.00 2013-05-26 18:41:03.000 146 12584.30 152.57 54884.62 88888.00 2013-05-26 18:41:03.125 146 12584.20 152.50 54884.55 88888.00 2013-05-26 18:41:03.250 146 12584.10 152.43 54884.53 88888.00 2013-05-26 18:41:03.375 146 12584.05 152.40 54884.50 88888.00 2013-05-26 18:41:03.500 146 12584.00 152.40 54884.60 88888.00 2013-05-26 18:41:03.625 146 12583.92 152.32 54884.55 88888.00 2013-05-26 18:41:03.750 146 12583.85 152.28 54884.60 88888.00 2013-05-26 18:41:03.875 146 12583.85 152.30 54884.65 88888.00 2013-05-26 18:41:04.000 146 12583.83 152.25 54884.65 88888.00 2013-05-26 18:41:04.125 146 12583.73 152.20 54884.65 88888.00 2013-05-26 18:41:04.250 146 12583.67 152.20 54884.72 88888.00 2013-05-26 18:41:04.375 146 12583.65 152.20 54884.70 88888.00 2013-05-26 18:41:04.500 146 12583.62 152.12 54884.68 88888.00 2013-05-26 18:41:04.625 146 12583.50 152.12 54884.72 88888.00 2013-05-26 18:41:04.750 146 12583.48 152.12 54884.75 88888.00 2013-05-26 18:41:04.875 146 12583.42 152.07 54884.75 88888.00 2013-05-26 18:41:05.000 146 12583.40 152.05 54884.75 88888.00 2013-05-26 18:41:05.125 146 12583.38 152.03 54884.78 88888.00 2013-05-26 18:41:05.250 146 12583.30 151.97 54884.78 88888.00 2013-05-26 18:41:05.375 146 12583.25 151.97 54884.80 88888.00 2013-05-26 18:41:05.500 146 12583.23 152.00 54884.82 88888.00 2013-05-26 18:41:05.625 146 12583.20 151.97 54884.88 88888.00 2013-05-26 18:41:05.750 146 12583.12 151.93 54884.88 88888.00 2013-05-26 18:41:05.875 146 12583.05 151.88 54884.88 88888.00 2013-05-26 18:41:06.000 146 12583.02 151.82 54884.85 88888.00 2013-05-26 18:41:06.125 146 12582.98 151.80 54884.90 88888.00 2013-05-26 18:41:06.250 146 12582.98 151.80 54884.90 88888.00 2013-05-26 18:41:06.375 146 12582.90 151.70 54884.82 88888.00 2013-05-26 18:41:06.500 146 12582.80 151.68 54884.85 88888.00 2013-05-26 18:41:06.625 146 12582.73 151.70 54884.90 88888.00 2013-05-26 18:41:06.750 146 12582.73 151.70 54884.95 88888.00 2013-05-26 18:41:06.875 146 12582.67 151.70 54884.97 88888.00 2013-05-26 18:41:07.000 146 12582.73 151.75 54885.00 88888.00 2013-05-26 18:41:07.125 146 12582.75 151.75 54885.00 88888.00 2013-05-26 18:41:07.250 146 12582.60 151.60 54884.93 88888.00 2013-05-26 18:41:07.375 146 12582.55 151.60 54884.95 88888.00 2013-05-26 18:41:07.500 146 12582.55 151.62 54885.00 88888.00 2013-05-26 18:41:07.625 146 12582.55 151.60 54884.95 88888.00 2013-05-26 18:41:07.750 146 12582.50 151.53 54884.95 88888.00 2013-05-26 18:41:07.875 146 12582.48 151.53 54884.97 88888.00 2013-05-26 18:41:08.000 146 12582.48 151.55 54885.00 88888.00 2013-05-26 18:41:08.125 146 12582.45 151.53 54885.00 88888.00 2013-05-26 18:41:08.250 146 12582.40 151.50 54885.00 88888.00 2013-05-26 18:41:08.375 146 12582.40 151.47 54884.97 88888.00 2013-05-26 18:41:08.500 146 12582.35 151.40 54884.93 88888.00 2013-05-26 18:41:08.625 146 12582.33 151.40 54884.93 88888.00 2013-05-26 18:41:08.750 146 12582.40 151.43 54884.95 88888.00 2013-05-26 18:41:08.875 146 12582.38 151.45 54885.00 88888.00 2013-05-26 18:41:09.000 146 12582.45 151.50 54885.05 88888.00 2013-05-26 18:41:09.125 146 12582.40 151.45 54885.00 88888.00 2013-05-26 18:41:09.250 146 12582.40 151.38 54884.95 88888.00 2013-05-26 18:41:09.375 146 12582.42 151.38 54884.95 88888.00 2013-05-26 18:41:09.500 146 12582.48 151.40 54885.03 88888.00 2013-05-26 18:41:09.625 146 12582.45 151.43 54885.05 88888.00 2013-05-26 18:41:09.750 146 12582.40 151.35 54885.03 88888.00 2013-05-26 18:41:09.875 146 12582.40 151.30 54885.03 88888.00 2013-05-26 18:41:10.000 146 12582.48 151.35 54885.07 88888.00 2013-05-26 18:41:10.125 146 12582.45 151.35 54885.07 88888.00 2013-05-26 18:41:10.250 146 12582.40 151.32 54885.05 88888.00 2013-05-26 18:41:10.375 146 12582.40 151.32 54885.05 88888.00 2013-05-26 18:41:10.500 146 12582.42 151.35 54885.10 88888.00 2013-05-26 18:41:10.625 146 12582.45 151.35 54885.12 88888.00 2013-05-26 18:41:10.750 146 12582.45 151.30 54885.07 88888.00 2013-05-26 18:41:10.875 146 12582.50 151.28 54885.05 88888.00 2013-05-26 18:41:11.000 146 12582.52 151.25 54885.03 88888.00 2013-05-26 18:41:11.125 146 12582.52 151.30 54885.03 88888.00 2013-05-26 18:41:11.250 146 12582.45 151.25 54884.95 88888.00 2013-05-26 18:41:11.375 146 12582.48 151.30 54884.97 88888.00 2013-05-26 18:41:11.500 146 12582.55 151.28 54885.03 88888.00 2013-05-26 18:41:11.625 146 12582.67 151.32 54885.03 88888.00 2013-05-26 18:41:11.750 146 12582.73 151.38 54885.07 88888.00 2013-05-26 18:41:11.875 146 12582.67 151.28 54885.03 88888.00 2013-05-26 18:41:12.000 146 12582.60 151.22 54884.97 88888.00 2013-05-26 18:41:12.125 146 12582.55 151.20 54884.93 88888.00 2013-05-26 18:41:12.250 146 12582.65 151.30 54885.03 88888.00 2013-05-26 18:41:12.375 146 12582.80 151.35 54885.03 88888.00 2013-05-26 18:41:12.500 146 12582.90 151.35 54885.05 88888.00 2013-05-26 18:41:12.625 146 12582.92 151.32 54885.07 88888.00 2013-05-26 18:41:12.750 146 12582.92 151.38 54885.10 88888.00 2013-05-26 18:41:12.875 146 12582.90 151.35 54885.05 88888.00 2013-05-26 18:41:13.000 146 12582.85 151.32 54885.03 88888.00 2013-05-26 18:41:13.125 146 12582.90 151.30 54885.00 88888.00 2013-05-26 18:41:13.250 146 12582.92 151.28 54885.00 88888.00 2013-05-26 18:41:13.375 146 12582.95 151.32 54885.00 88888.00 2013-05-26 18:41:13.500 146 12582.98 151.40 54885.03 88888.00 2013-05-26 18:41:13.625 146 12582.92 151.30 54884.95 88888.00 2013-05-26 18:41:13.750 146 12582.95 151.28 54884.93 88888.00 2013-05-26 18:41:13.875 146 12583.02 151.28 54884.93 88888.00 2013-05-26 18:41:14.000 146 12583.00 151.28 54884.90 88888.00 2013-05-26 18:41:14.125 146 12583.02 151.32 54884.95 88888.00 2013-05-26 18:41:14.250 146 12583.12 151.43 54885.03 88888.00 2013-05-26 18:41:14.375 146 12583.20 151.45 54885.00 88888.00 2013-05-26 18:41:14.500 146 12583.23 151.47 54885.00 88888.00 2013-05-26 18:41:14.625 146 12583.23 151.45 54885.00 88888.00 2013-05-26 18:41:14.750 146 12583.23 151.47 54885.00 88888.00 2013-05-26 18:41:14.875 146 12583.25 151.47 54885.00 88888.00 2013-05-26 18:41:15.000 146 12583.30 151.47 54884.97 88888.00 2013-05-26 18:41:15.125 146 12583.27 151.43 54884.97 88888.00 2013-05-26 18:41:15.250 146 12583.38 151.47 54885.00 88888.00 2013-05-26 18:41:15.375 146 12583.40 151.45 54884.95 88888.00 2013-05-26 18:41:15.500 146 12583.38 151.38 54884.93 88888.00 2013-05-26 18:41:15.625 146 12583.42 151.45 54884.95 88888.00 2013-05-26 18:41:15.750 146 12583.40 151.50 54884.95 88888.00 2013-05-26 18:41:15.875 146 12583.38 151.45 54884.95 88888.00 2013-05-26 18:41:16.000 146 12583.38 151.45 54884.95 88888.00 2013-05-26 18:41:16.125 146 12583.42 151.47 54885.00 88888.00 2013-05-26 18:41:16.250 146 12583.45 151.50 54884.97 88888.00 2013-05-26 18:41:16.375 146 12583.45 151.45 54884.93 88888.00 2013-05-26 18:41:16.500 146 12583.42 151.38 54884.90 88888.00 2013-05-26 18:41:16.625 146 12583.58 151.40 54884.93 88888.00 2013-05-26 18:41:16.750 146 12583.62 151.47 54884.97 88888.00 2013-05-26 18:41:16.875 146 12583.62 151.55 54885.00 88888.00 2013-05-26 18:41:17.000 146 12583.50 151.47 54884.88 88888.00 2013-05-26 18:41:17.125 146 12583.50 151.53 54884.97 88888.00 2013-05-26 18:41:17.250 146 12583.52 151.55 54885.00 88888.00 2013-05-26 18:41:17.375 146 12583.48 151.47 54884.93 88888.00 2013-05-26 18:41:17.500 146 12583.52 151.47 54884.97 88888.00 2013-05-26 18:41:17.625 146 12583.55 151.47 54884.97 88888.00 2013-05-26 18:41:17.750 146 12583.58 151.57 54885.05 88888.00 2013-05-26 18:41:17.875 146 12583.62 151.60 54885.07 88888.00 2013-05-26 18:41:18.000 146 12583.70 151.60 54885.05 88888.00 2013-05-26 18:41:18.125 146 12583.70 151.57 54885.03 88888.00 2013-05-26 18:41:18.250 146 12583.65 151.60 54885.05 88888.00 2013-05-26 18:41:18.375 146 12583.73 151.65 54885.07 88888.00 2013-05-26 18:41:18.500 146 12583.75 151.57 54885.05 88888.00 2013-05-26 18:41:18.625 146 12583.73 151.60 54885.00 88888.00 2013-05-26 18:41:18.750 146 12583.75 151.57 54885.03 88888.00 2013-05-26 18:41:18.875 146 12583.73 151.60 54885.03 88888.00 2013-05-26 18:41:19.000 146 12583.70 151.55 54884.97 88888.00 2013-05-26 18:41:19.125 146 12583.80 151.55 54884.97 88888.00 2013-05-26 18:41:19.250 146 12583.90 151.65 54885.05 88888.00 2013-05-26 18:41:19.375 146 12583.90 151.65 54884.97 88888.00 2013-05-26 18:41:19.500 146 12583.80 151.65 54884.97 88888.00 2013-05-26 18:41:19.625 146 12583.75 151.72 54885.07 88888.00 2013-05-26 18:41:19.750 146 12583.77 151.70 54885.05 88888.00 2013-05-26 18:41:19.875 146 12583.75 151.62 54884.97 88888.00 2013-05-26 18:41:20.000 146 12583.73 151.65 54885.03 88888.00 2013-05-26 18:41:20.125 146 12583.85 151.78 54885.10 88888.00 2013-05-26 18:41:20.250 146 12583.75 151.78 54885.05 88888.00 2013-05-26 18:41:20.375 146 12583.65 151.72 54885.00 88888.00 2013-05-26 18:41:20.500 146 12583.65 151.78 54885.05 88888.00 2013-05-26 18:41:20.625 146 12583.73 151.82 54885.05 88888.00 2013-05-26 18:41:20.750 146 12583.70 151.82 54885.05 88888.00 2013-05-26 18:41:20.875 146 12583.70 151.93 54885.15 88888.00 2013-05-26 18:41:21.000 146 12583.73 151.97 54885.18 88888.00 2013-05-26 18:41:21.125 146 12583.70 151.93 54885.12 88888.00 2013-05-26 18:41:21.250 146 12583.70 151.95 54885.18 88888.00 2013-05-26 18:41:21.375 146 12583.65 151.95 54885.12 88888.00 2013-05-26 18:41:21.500 146 12583.55 151.90 54885.05 88888.00 2013-05-26 18:41:21.625 146 12583.62 151.97 54885.15 88888.00 2013-05-26 18:41:21.750 146 12583.77 152.10 54885.18 88888.00 2013-05-26 18:41:21.875 146 12583.67 152.12 54885.18 88888.00 2013-05-26 18:41:22.000 146 12583.55 152.12 54885.12 88888.00 2013-05-26 18:41:22.125 146 12583.52 152.15 54885.18 88888.00 2013-05-26 18:41:22.250 146 12583.55 152.15 54885.18 88888.00 2013-05-26 18:41:22.375 146 12583.67 152.20 54885.15 88888.00 2013-05-26 18:41:22.500 146 12583.67 152.22 54885.15 88888.00 2013-05-26 18:41:22.625 146 12583.55 152.18 54885.10 88888.00 2013-05-26 18:41:22.750 146 12583.45 152.28 54885.12 88888.00 2013-05-26 18:41:22.875 146 12583.48 152.38 54885.15 88888.00 2013-05-26 18:41:23.000 146 12583.45 152.38 54885.15 88888.00 2013-05-26 18:41:23.125 146 12583.42 152.43 54885.20 88888.00 2013-05-26 18:41:23.250 146 12583.45 152.53 54885.28 88888.00 2013-05-26 18:41:23.375 146 12583.58 152.62 54885.32 88888.00 2013-05-26 18:41:23.500 146 12583.55 152.65 54885.32 88888.00 2013-05-26 18:41:23.625 146 12583.40 152.57 54885.22 88888.00 2013-05-26 18:41:23.750 146 12583.38 152.57 54885.20 88888.00 2013-05-26 18:41:23.875 146 12583.33 152.65 54885.22 88888.00 2013-05-26 18:41:24.000 146 12583.35 152.70 54885.25 88888.00 2013-05-26 18:41:24.125 146 12583.38 152.72 54885.20 88888.00 2013-05-26 18:41:24.250 146 12583.27 152.70 54885.15 88888.00 2013-05-26 18:41:24.375 146 12583.25 152.70 54885.18 88888.00 2013-05-26 18:41:24.500 146 12583.20 152.75 54885.18 88888.00 2013-05-26 18:41:24.625 146 12583.17 152.82 54885.18 88888.00 2013-05-26 18:41:24.750 146 12583.15 152.82 54885.07 88888.00 2013-05-26 18:41:24.875 146 12583.17 152.82 54885.07 88888.00 2013-05-26 18:41:25.000 146 12583.27 152.93 54885.20 88888.00 2013-05-26 18:41:25.125 146 12583.30 153.00 54885.25 88888.00 2013-05-26 18:41:25.250 146 12583.25 153.00 54885.22 88888.00 2013-05-26 18:41:25.375 146 12583.23 153.00 54885.20 88888.00 2013-05-26 18:41:25.500 146 12583.25 153.03 54885.18 88888.00 2013-05-26 18:41:25.625 146 12583.33 153.10 54885.20 88888.00 2013-05-26 18:41:25.750 146 12583.33 153.12 54885.20 88888.00 2013-05-26 18:41:25.875 146 12583.35 153.15 54885.20 88888.00 2013-05-26 18:41:26.000 146 12583.35 153.20 54885.20 88888.00 2013-05-26 18:41:26.125 146 12583.30 153.28 54885.20 88888.00 2013-05-26 18:41:26.250 146 12583.30 153.28 54885.18 88888.00 2013-05-26 18:41:26.375 146 12583.38 153.25 54885.12 88888.00 2013-05-26 18:41:26.500 146 12583.30 153.32 54885.12 88888.00 2013-05-26 18:41:26.625 146 12583.33 153.38 54885.15 88888.00 2013-05-26 18:41:26.750 146 12583.40 153.45 54885.12 88888.00 2013-05-26 18:41:26.875 146 12583.45 153.47 54885.12 88888.00 2013-05-26 18:41:27.000 146 12583.42 153.47 54885.10 88888.00 2013-05-26 18:41:27.125 146 12583.33 153.45 54885.05 88888.00 2013-05-26 18:41:27.250 146 12583.35 153.53 54885.07 88888.00 2013-05-26 18:41:27.375 146 12583.35 153.60 54885.10 88888.00 2013-05-26 18:41:27.500 146 12583.42 153.68 54885.18 88888.00 2013-05-26 18:41:27.625 146 12583.42 153.65 54885.10 88888.00 2013-05-26 18:41:27.750 146 12583.40 153.68 54885.10 88888.00 2013-05-26 18:41:27.875 146 12583.42 153.70 54885.07 88888.00 2013-05-26 18:41:28.000 146 12583.45 153.75 54885.12 88888.00 2013-05-26 18:41:28.125 146 12583.45 153.82 54885.18 88888.00 2013-05-26 18:41:28.250 146 12583.48 153.82 54885.18 88888.00 2013-05-26 18:41:28.375 146 12583.48 153.80 54885.12 88888.00 2013-05-26 18:41:28.500 146 12583.52 153.82 54885.10 88888.00 2013-05-26 18:41:28.625 146 12583.52 153.90 54885.07 88888.00 2013-05-26 18:41:28.750 146 12583.52 153.95 54885.10 88888.00 2013-05-26 18:41:28.875 146 12583.58 153.97 54885.12 88888.00 2013-05-26 18:41:29.000 146 12583.55 153.90 54885.05 88888.00 2013-05-26 18:41:29.125 146 12583.50 153.88 54885.03 88888.00 2013-05-26 18:41:29.250 146 12583.62 154.00 54885.10 88888.00 2013-05-26 18:41:29.375 146 12583.70 154.05 54885.07 88888.00 2013-05-26 18:41:29.500 146 12583.65 154.00 54885.05 88888.00 2013-05-26 18:41:29.625 146 12583.67 153.97 54885.05 88888.00 2013-05-26 18:41:29.750 146 12583.77 154.07 54885.07 88888.00 2013-05-26 18:41:29.875 146 12583.80 154.10 54885.07 88888.00 2013-05-26 18:41:30.000 146 12583.85 154.20 54885.12 88888.00 2013-05-26 18:41:30.125 146 12583.85 154.12 54885.07 88888.00 2013-05-26 18:41:30.250 146 12583.80 154.00 54885.03 88888.00 2013-05-26 18:41:30.375 146 12583.83 154.05 54885.05 88888.00 2013-05-26 18:41:30.500 146 12583.80 154.07 54885.07 88888.00 2013-05-26 18:41:30.625 146 12583.90 154.12 54885.07 88888.00 2013-05-26 18:41:30.750 146 12584.00 154.12 54885.05 88888.00 2013-05-26 18:41:30.875 146 12583.98 154.10 54885.00 88888.00 2013-05-26 18:41:31.000 146 12583.95 154.10 54885.03 88888.00 2013-05-26 18:41:31.125 146 12583.98 154.18 54885.10 88888.00 2013-05-26 18:41:31.250 146 12583.98 154.15 54885.03 88888.00 2013-05-26 18:41:31.375 146 12584.00 154.10 54885.00 88888.00 2013-05-26 18:41:31.500 146 12584.02 154.12 54885.03 88888.00 2013-05-26 18:41:31.625 146 12584.05 154.15 54885.05 88888.00 2013-05-26 18:41:31.750 146 12584.02 154.10 54885.00 88888.00 2013-05-26 18:41:31.875 146 12584.05 154.05 54884.97 88888.00 2013-05-26 18:41:32.000 146 12584.00 154.05 54885.03 88888.00 2013-05-26 18:41:32.125 146 12583.98 154.05 54885.05 88888.00 2013-05-26 18:41:32.250 146 12583.98 154.00 54885.00 88888.00 2013-05-26 18:41:32.375 146 12584.12 154.07 54885.00 88888.00 2013-05-26 18:41:32.500 146 12584.23 154.07 54885.05 88888.00 2013-05-26 18:41:32.625 146 12584.12 154.03 54885.00 88888.00 2013-05-26 18:41:32.750 146 12584.05 154.00 54885.00 88888.00 2013-05-26 18:41:32.875 146 12584.05 154.05 54885.00 88888.00 2013-05-26 18:41:33.000 146 12584.02 154.03 54885.03 88888.00 2013-05-26 18:41:33.125 146 12584.05 154.03 54885.03 88888.00 2013-05-26 18:41:33.250 146 12583.98 153.95 54885.03 88888.00 2013-05-26 18:41:33.375 146 12584.02 154.00 54885.07 88888.00 2013-05-26 18:41:33.500 146 12584.12 154.00 54885.05 88888.00 2013-05-26 18:41:33.625 146 12584.08 153.93 54884.97 88888.00 2013-05-26 18:41:33.750 146 12584.08 153.93 54885.03 88888.00 2013-05-26 18:41:33.875 146 12584.12 153.88 54885.03 88888.00 2013-05-26 18:41:34.000 146 12584.17 153.88 54885.05 88888.00 2013-05-26 18:41:34.125 146 12584.15 153.88 54885.07 88888.00 2013-05-26 18:41:34.250 146 12584.10 153.85 54885.10 88888.00 2013-05-26 18:41:34.375 146 12584.12 153.88 54885.12 88888.00 2013-05-26 18:41:34.500 146 12584.23 153.90 54885.15 88888.00 2013-05-26 18:41:34.625 146 12584.25 153.85 54885.10 88888.00 2013-05-26 18:41:34.750 146 12584.23 153.78 54885.10 88888.00 2013-05-26 18:41:34.875 146 12584.27 153.80 54885.12 88888.00 2013-05-26 18:41:35.000 146 12584.23 153.78 54885.10 88888.00 2013-05-26 18:41:35.125 146 12584.20 153.78 54885.15 88888.00 2013-05-26 18:41:35.250 146 12584.20 153.72 54885.18 88888.00 2013-05-26 18:41:35.375 146 12584.25 153.68 54885.15 88888.00 2013-05-26 18:41:35.500 146 12584.25 153.57 54885.10 88888.00 2013-05-26 18:41:35.625 146 12584.20 153.50 54885.07 88888.00 2013-05-26 18:41:35.750 146 12584.27 153.53 54885.12 88888.00 2013-05-26 18:41:35.875 146 12584.35 153.53 54885.22 88888.00 2013-05-26 18:41:36.000 146 12584.40 153.50 54885.20 88888.00 2013-05-26 18:41:36.125 146 12584.30 153.38 54885.12 88888.00 2013-05-26 18:41:36.250 146 12584.20 153.28 54885.07 88888.00 2013-05-26 18:41:36.375 146 12584.23 153.28 54885.15 88888.00 2013-05-26 18:41:36.500 146 12584.25 153.32 54885.22 88888.00 2013-05-26 18:41:36.625 146 12584.25 153.22 54885.20 88888.00 2013-05-26 18:41:36.750 146 12584.30 153.22 54885.22 88888.00 2013-05-26 18:41:36.875 146 12584.40 153.22 54885.28 88888.00 2013-05-26 18:41:37.000 146 12584.42 153.18 54885.22 88888.00 2013-05-26 18:41:37.125 146 12584.38 153.05 54885.22 88888.00 2013-05-26 18:41:37.250 146 12584.27 153.03 54885.25 88888.00 2013-05-26 18:41:37.375 146 12584.27 152.97 54885.25 88888.00 2013-05-26 18:41:37.500 146 12584.20 152.93 54885.25 88888.00 2013-05-26 18:41:37.625 146 12584.23 152.93 54885.25 88888.00 2013-05-26 18:41:37.750 146 12584.25 152.93 54885.28 88888.00 2013-05-26 18:41:37.875 146 12584.20 152.93 54885.30 88888.00 2013-05-26 18:41:38.000 146 12584.15 152.85 54885.28 88888.00 2013-05-26 18:41:38.125 146 12584.12 152.80 54885.30 88888.00 2013-05-26 18:41:38.250 146 12584.10 152.70 54885.28 88888.00 2013-05-26 18:41:38.375 146 12584.08 152.60 54885.22 88888.00 2013-05-26 18:41:38.500 146 12584.02 152.57 54885.30 88888.00 2013-05-26 18:41:38.625 146 12584.08 152.60 54885.35 88888.00 2013-05-26 18:41:38.750 146 12584.08 152.57 54885.38 88888.00 2013-05-26 18:41:38.875 146 12584.00 152.43 54885.25 88888.00 2013-05-26 18:41:39.000 146 12583.98 152.35 54885.28 88888.00 2013-05-26 18:41:39.125 146 12584.02 152.38 54885.35 88888.00 2013-05-26 18:41:39.250 146 12584.00 152.30 54885.30 88888.00 2013-05-26 18:41:39.375 146 12583.95 152.22 54885.28 88888.00 2013-05-26 18:41:39.500 146 12583.98 152.25 54885.32 88888.00 2013-05-26 18:41:39.625 146 12584.05 152.22 54885.32 88888.00 2013-05-26 18:41:39.750 146 12584.02 152.22 54885.40 88888.00 2013-05-26 18:41:39.875 146 12583.95 152.18 54885.38 88888.00 2013-05-26 18:41:40.000 146 12583.90 152.07 54885.35 88888.00 2013-05-26 18:41:40.125 146 12583.88 152.03 54885.32 88888.00 2013-05-26 18:41:40.250 146 12583.85 151.95 54885.32 88888.00 2013-05-26 18:41:40.375 146 12583.88 151.90 54885.30 88888.00 2013-05-26 18:41:40.500 146 12583.85 151.93 54885.35 88888.00 2013-05-26 18:41:40.625 146 12583.85 151.93 54885.38 88888.00 2013-05-26 18:41:40.750 146 12583.83 151.88 54885.38 88888.00 2013-05-26 18:41:40.875 146 12583.75 151.78 54885.35 88888.00 2013-05-26 18:41:41.000 146 12583.73 151.65 54885.32 88888.00 2013-05-26 18:41:41.125 146 12583.75 151.65 54885.40 88888.00 2013-05-26 18:41:41.250 146 12583.77 151.65 54885.40 88888.00 2013-05-26 18:41:41.375 146 12583.77 151.57 54885.40 88888.00 2013-05-26 18:41:41.500 146 12583.75 151.55 54885.45 88888.00 2013-05-26 18:41:41.625 146 12583.75 151.50 54885.43 88888.00 2013-05-26 18:41:41.750 146 12583.70 151.40 54885.38 88888.00 2013-05-26 18:41:41.875 146 12583.65 151.38 54885.38 88888.00 2013-05-26 18:41:42.000 146 12583.67 151.40 54885.45 88888.00 2013-05-26 18:41:42.125 146 12583.67 151.32 54885.47 88888.00 2013-05-26 18:41:42.250 146 12583.73 151.28 54885.47 88888.00 2013-05-26 18:41:42.375 146 12583.67 151.18 54885.43 88888.00 2013-05-26 18:41:42.500 146 12583.60 151.10 54885.40 88888.00 2013-05-26 18:41:42.625 146 12583.65 151.12 54885.47 88888.00 2013-05-26 18:41:42.750 146 12583.62 151.10 54885.47 88888.00 2013-05-26 18:41:42.875 146 12583.62 151.03 54885.43 88888.00 2013-05-26 18:41:43.000 146 12583.70 151.07 54885.53 88888.00 2013-05-26 18:41:43.125 146 12583.73 151.15 54885.57 88888.00 2013-05-26 18:41:43.250 146 12583.50 150.97 54885.50 88888.00 2013-05-26 18:41:43.375 146 12583.40 150.85 54885.45 88888.00 2013-05-26 18:41:43.500 146 12583.40 150.85 54885.50 88888.00 2013-05-26 18:41:43.625 146 12583.48 150.88 54885.53 88888.00 2013-05-26 18:41:43.750 146 12583.48 150.82 54885.55 88888.00 2013-05-26 18:41:43.875 146 12583.45 150.78 54885.50 88888.00 2013-05-26 18:41:44.000 146 12583.48 150.72 54885.53 88888.00 2013-05-26 18:41:44.125 146 12583.50 150.70 54885.53 88888.00 2013-05-26 18:41:44.250 146 12583.45 150.68 54885.53 88888.00 2013-05-26 18:41:44.375 146 12583.45 150.65 54885.53 88888.00 2013-05-26 18:41:44.500 146 12583.40 150.57 54885.53 88888.00 2013-05-26 18:41:44.625 146 12583.33 150.53 54885.50 88888.00 2013-05-26 18:41:44.750 146 12583.42 150.57 54885.53 88888.00 2013-05-26 18:41:44.875 146 12583.45 150.53 54885.50 88888.00 2013-05-26 18:41:45.000 146 12583.35 150.40 54885.43 88888.00 2013-05-26 18:41:45.125 146 12583.35 150.40 54885.47 88888.00 2013-05-26 18:41:45.250 146 12583.25 150.40 54885.47 88888.00 2013-05-26 18:41:45.375 146 12583.20 150.32 54885.43 88888.00 2013-05-26 18:41:45.500 146 12583.20 150.30 54885.43 88888.00 2013-05-26 18:41:45.625 146 12583.17 150.22 54885.40 88888.00 2013-05-26 18:41:45.750 146 12583.17 150.18 54885.38 88888.00 2013-05-26 18:41:45.875 146 12583.20 150.20 54885.43 88888.00 2013-05-26 18:41:46.000 146 12583.30 150.30 54885.53 88888.00 2013-05-26 18:41:46.125 146 12583.33 150.32 54885.55 88888.00 2013-05-26 18:41:46.250 146 12583.27 150.25 54885.55 88888.00 2013-05-26 18:41:46.375 146 12583.27 150.22 54885.53 88888.00 2013-05-26 18:41:46.500 146 12583.23 150.20 54885.50 88888.00 2013-05-26 18:41:46.625 146 12583.23 150.22 54885.53 88888.00 2013-05-26 18:41:46.750 146 12583.20 150.20 54885.53 88888.00 2013-05-26 18:41:46.875 146 12583.25 150.20 54885.53 88888.00 2013-05-26 18:41:47.000 146 12583.23 150.15 54885.50 88888.00 2013-05-26 18:41:47.125 146 12583.20 150.15 54885.53 88888.00 2013-05-26 18:41:47.250 146 12583.17 150.12 54885.53 88888.00 2013-05-26 18:41:47.375 146 12583.12 150.10 54885.47 88888.00 2013-05-26 18:41:47.500 146 12583.15 150.10 54885.47 88888.00 2013-05-26 18:41:47.625 146 12583.12 150.10 54885.47 88888.00 2013-05-26 18:41:47.750 146 12583.10 150.05 54885.47 88888.00 2013-05-26 18:41:47.875 146 12583.10 150.05 54885.47 88888.00 2013-05-26 18:41:48.000 146 12583.12 150.10 54885.50 88888.00 2013-05-26 18:41:48.125 146 12583.10 150.18 54885.53 88888.00 2013-05-26 18:41:48.250 146 12583.12 150.15 54885.57 88888.00 2013-05-26 18:41:48.375 146 12583.08 150.15 54885.55 88888.00 2013-05-26 18:41:48.500 146 12583.02 150.12 54885.57 88888.00 2013-05-26 18:41:48.625 146 12583.05 150.15 54885.57 88888.00 2013-05-26 18:41:48.750 146 12583.00 150.15 54885.55 88888.00 2013-05-26 18:41:48.875 146 12582.98 150.12 54885.55 88888.00 2013-05-26 18:41:49.000 146 12582.95 150.12 54885.53 88888.00 2013-05-26 18:41:49.125 146 12582.85 150.10 54885.50 88888.00 2013-05-26 18:41:49.250 146 12582.85 150.15 54885.55 88888.00 2013-05-26 18:41:49.375 146 12582.95 150.20 54885.55 88888.00 2013-05-26 18:41:49.500 146 12582.98 150.20 54885.57 88888.00 2013-05-26 18:41:49.625 146 12582.92 150.20 54885.55 88888.00 2013-05-26 18:41:49.750 146 12582.85 150.20 54885.50 88888.00 2013-05-26 18:41:49.875 146 12582.90 150.25 54885.53 88888.00 2013-05-26 18:41:50.000 146 12582.90 150.30 54885.55 88888.00 2013-05-26 18:41:50.125 146 12582.77 150.28 54885.55 88888.00 2013-05-26 18:41:50.250 146 12582.70 150.30 54885.57 88888.00 2013-05-26 18:41:50.375 146 12582.75 150.32 54885.57 88888.00 2013-05-26 18:41:50.500 146 12582.77 150.35 54885.57 88888.00 2013-05-26 18:41:50.625 146 12582.75 150.40 54885.55 88888.00 2013-05-26 18:41:50.750 146 12582.65 150.38 54885.55 88888.00 2013-05-26 18:41:50.875 146 12582.62 150.40 54885.57 88888.00 2013-05-26 18:41:51.000 146 12582.65 150.38 54885.57 88888.00 2013-05-26 18:41:51.125 146 12582.62 150.38 54885.55 88888.00 2013-05-26 18:41:51.250 146 12582.52 150.38 54885.55 88888.00 2013-05-26 18:41:51.375 146 12582.48 150.45 54885.57 88888.00 2013-05-26 18:41:51.500 146 12582.40 150.45 54885.55 88888.00 2013-05-26 18:41:51.625 146 12582.40 150.47 54885.55 88888.00 2013-05-26 18:41:51.750 146 12582.38 150.50 54885.57 88888.00 2013-05-26 18:41:51.875 146 12582.42 150.65 54885.65 88888.00 2013-05-26 18:41:52.000 146 12582.40 150.70 54885.68 88888.00 2013-05-26 18:41:52.125 146 12582.27 150.65 54885.60 88888.00 2013-05-26 18:41:52.250 146 12582.23 150.65 54885.62 88888.00 2013-05-26 18:41:52.375 146 12582.27 150.72 54885.62 88888.00 2013-05-26 18:41:52.500 146 12582.12 150.68 54885.57 88888.00 2013-05-26 18:41:52.625 146 12582.10 150.78 54885.62 88888.00 2013-05-26 18:41:52.750 146 12582.12 150.80 54885.62 88888.00 2013-05-26 18:41:52.875 146 12582.02 150.75 54885.57 88888.00 2013-05-26 18:41:53.000 146 12582.08 150.82 54885.62 88888.00 2013-05-26 18:41:53.125 146 12582.08 150.90 54885.68 88888.00 2013-05-26 18:41:53.250 146 12581.98 150.88 54885.68 88888.00 2013-05-26 18:41:53.375 146 12581.98 150.95 54885.68 88888.00 2013-05-26 18:41:53.500 146 12581.92 150.97 54885.70 88888.00 2013-05-26 18:41:53.625 146 12581.85 150.97 54885.68 88888.00 2013-05-26 18:41:53.750 146 12581.77 150.97 54885.65 88888.00 2013-05-26 18:41:53.875 146 12581.75 151.00 54885.68 88888.00 2013-05-26 18:41:54.000 146 12581.73 151.07 54885.72 88888.00 2013-05-26 18:41:54.125 146 12581.75 151.12 54885.72 88888.00 2013-05-26 18:41:54.250 146 12581.67 151.10 54885.72 88888.00 2013-05-26 18:41:54.375 146 12581.67 151.18 54885.78 88888.00 2013-05-26 18:41:54.500 146 12581.62 151.18 54885.78 88888.00 2013-05-26 18:41:54.625 146 12581.60 151.20 54885.78 88888.00 2013-05-26 18:41:54.750 146 12581.62 151.20 54885.75 88888.00 2013-05-26 18:41:54.875 146 12581.62 151.25 54885.78 88888.00 2013-05-26 18:41:55.000 146 12581.55 151.25 54885.75 88888.00 2013-05-26 18:41:55.125 146 12581.50 151.28 54885.78 88888.00 2013-05-26 18:41:55.250 146 12581.40 151.30 54885.75 88888.00 2013-05-26 18:41:55.375 146 12581.40 151.32 54885.78 88888.00 2013-05-26 18:41:55.500 146 12581.42 151.40 54885.80 88888.00 2013-05-26 18:41:55.625 146 12581.42 151.47 54885.82 88888.00 2013-05-26 18:41:55.750 146 12581.25 151.45 54885.82 88888.00 2013-05-26 18:41:55.875 146 12581.20 151.53 54885.90 88888.00 2013-05-26 18:41:56.000 146 12581.15 151.47 54885.85 88888.00 2013-05-26 18:41:56.125 146 12581.08 151.50 54885.78 88888.00 2013-05-26 18:41:56.250 146 12581.08 151.57 54885.80 88888.00 2013-05-26 18:41:56.375 146 12581.02 151.60 54885.75 88888.00 2013-05-26 18:41:56.500 146 12580.92 151.60 54885.80 88888.00 2013-05-26 18:41:56.625 146 12580.90 151.70 54885.90 88888.00 2013-05-26 18:41:56.750 146 12580.92 151.78 54885.93 88888.00 2013-05-26 18:41:56.875 146 12580.85 151.75 54885.88 88888.00 2013-05-26 18:41:57.000 146 12580.83 151.82 54885.88 88888.00 2013-05-26 18:41:57.125 146 12580.90 151.95 54885.97 88888.00 2013-05-26 18:41:57.250 146 12580.83 151.88 54885.95 88888.00 2013-05-26 18:41:57.375 146 12580.75 151.88 54885.93 88888.00 2013-05-26 18:41:57.500 146 12580.73 151.93 54885.90 88888.00 2013-05-26 18:41:57.625 146 12580.75 151.93 54885.88 88888.00 2013-05-26 18:41:57.750 146 12580.67 151.90 54885.88 88888.00 2013-05-26 18:41:57.875 146 12580.62 151.90 54885.82 88888.00 2013-05-26 18:41:58.000 146 12580.62 152.00 54885.85 88888.00 2013-05-26 18:41:58.125 146 12580.67 152.07 54885.95 88888.00 2013-05-26 18:41:58.250 146 12580.73 152.12 54885.97 88888.00 2013-05-26 18:41:58.375 146 12580.70 152.18 54885.97 88888.00 2013-05-26 18:41:58.500 146 12580.55 152.12 54885.93 88888.00 2013-05-26 18:41:58.625 146 12580.45 152.12 54885.90 88888.00 2013-05-26 18:41:58.750 146 12580.45 152.18 54885.93 88888.00 2013-05-26 18:41:58.875 146 12580.50 152.22 54885.95 88888.00 2013-05-26 18:41:59.000 146 12580.50 152.28 54885.97 88888.00 2013-05-26 18:41:59.125 146 12580.40 152.25 54885.93 88888.00 2013-05-26 18:41:59.250 146 12580.33 152.30 54885.95 88888.00 2013-05-26 18:41:59.375 146 12580.45 152.32 54885.95 88888.00 2013-05-26 18:41:59.500 146 12580.48 152.40 54885.97 88888.00 2013-05-26 18:41:59.625 146 12580.48 152.43 54886.03 88888.00 2013-05-26 18:41:59.750 146 12580.48 152.47 54886.00 88888.00 2013-05-26 18:41:59.875 146 12580.35 152.45 54885.97 88888.00 2013-05-26 18:42:00.000 146 12580.33 152.47 54886.03 88888.00 2013-05-26 18:42:00.125 146 12580.45 152.55 54886.05 88888.00 2013-05-26 18:42:00.250 146 12580.48 152.62 54886.07 88888.00 2013-05-26 18:42:00.375 146 12580.38 152.62 54886.00 88888.00 2013-05-26 18:42:00.500 146 12580.38 152.65 54886.03 88888.00 2013-05-26 18:42:00.625 146 12580.38 152.62 54885.97 88888.00 2013-05-26 18:42:00.750 146 12580.45 152.70 54886.00 88888.00 2013-05-26 18:42:00.875 146 12580.45 152.70 54886.00 88888.00 2013-05-26 18:42:01.000 146 12580.33 152.62 54885.97 88888.00 2013-05-26 18:42:01.125 146 12580.27 152.68 54885.95 88888.00 2013-05-26 18:42:01.250 146 12580.33 152.70 54885.93 88888.00 2013-05-26 18:42:01.375 146 12580.33 152.72 54885.93 88888.00 2013-05-26 18:42:01.500 146 12580.33 152.70 54885.85 88888.00 2013-05-26 18:42:01.625 146 12580.33 152.72 54885.88 88888.00 2013-05-26 18:42:01.750 146 12580.27 152.78 54885.90 88888.00 2013-05-26 18:42:01.875 146 12580.33 152.82 54885.95 88888.00 2013-05-26 18:42:02.000 146 12580.40 152.82 54885.90 88888.00 2013-05-26 18:42:02.125 146 12580.38 152.82 54885.88 88888.00 2013-05-26 18:42:02.250 146 12580.25 152.80 54885.88 88888.00 2013-05-26 18:42:02.375 146 12580.33 152.85 54885.88 88888.00 2013-05-26 18:42:02.500 146 12580.42 152.93 54885.93 88888.00 2013-05-26 18:42:02.625 146 12580.45 152.93 54885.90 88888.00 2013-05-26 18:42:02.750 146 12580.42 152.93 54885.85 88888.00 2013-05-26 18:42:02.875 146 12580.40 152.90 54885.85 88888.00 2013-05-26 18:42:03.000 146 12580.38 152.90 54885.85 88888.00 2013-05-26 18:42:03.125 146 12580.40 153.00 54885.90 88888.00 2013-05-26 18:42:03.250 146 12580.40 153.03 54885.90 88888.00 2013-05-26 18:42:03.375 146 12580.48 153.00 54885.82 88888.00 2013-05-26 18:42:03.500 146 12580.42 153.00 54885.78 88888.00 2013-05-26 18:42:03.625 146 12580.40 152.95 54885.78 88888.00 2013-05-26 18:42:03.750 146 12580.38 152.93 54885.72 88888.00 2013-05-26 18:42:03.875 146 12580.48 152.97 54885.75 88888.00 2013-05-26 18:42:04.000 146 12580.58 153.10 54885.82 88888.00 2013-05-26 18:42:04.125 146 12580.55 153.03 54885.80 88888.00 2013-05-26 18:42:04.250 146 12580.50 153.07 54885.82 88888.00 2013-05-26 18:42:04.375 146 12580.55 153.07 54885.80 88888.00 2013-05-26 18:42:04.500 146 12580.52 153.03 54885.75 88888.00 2013-05-26 18:42:04.625 146 12580.60 153.03 54885.72 88888.00 2013-05-26 18:42:04.750 146 12580.58 153.05 54885.70 88888.00 2013-05-26 18:42:04.875 146 12580.58 153.10 54885.78 88888.00 2013-05-26 18:42:05.000 146 12580.65 153.12 54885.78 88888.00 2013-05-26 18:42:05.125 146 12580.70 153.07 54885.75 88888.00 2013-05-26 18:42:05.250 146 12580.65 153.03 54885.72 88888.00 2013-05-26 18:42:05.375 146 12580.65 153.05 54885.75 88888.00 2013-05-26 18:42:05.500 146 12580.70 153.07 54885.75 88888.00 2013-05-26 18:42:05.625 146 12580.73 153.03 54885.70 88888.00 2013-05-26 18:42:05.750 146 12580.67 152.95 54885.65 88888.00 2013-05-26 18:42:05.875 146 12580.67 152.95 54885.65 88888.00 2013-05-26 18:42:06.000 146 12580.75 153.05 54885.72 88888.00 2013-05-26 18:42:06.125 146 12580.85 153.07 54885.75 88888.00 2013-05-26 18:42:06.250 146 12580.77 152.93 54885.62 88888.00 2013-05-26 18:42:06.375 146 12580.75 152.88 54885.62 88888.00 2013-05-26 18:42:06.500 146 12580.75 152.82 54885.62 88888.00 2013-05-26 18:42:06.625 146 12580.73 152.85 54885.60 88888.00 2013-05-26 18:42:06.750 146 12580.73 152.80 54885.60 88888.00 2013-05-26 18:42:06.875 146 12580.75 152.80 54885.60 88888.00 2013-05-26 18:42:07.000 146 12580.70 152.78 54885.57 88888.00 2013-05-26 18:42:07.125 146 12580.77 152.80 54885.65 88888.00 2013-05-26 18:42:07.250 146 12580.88 152.88 54885.68 88888.00 2013-05-26 18:42:07.375 146 12580.95 152.90 54885.70 88888.00 2013-05-26 18:42:07.500 146 12580.92 152.82 54885.68 88888.00 2013-05-26 18:42:07.625 146 12580.92 152.80 54885.62 88888.00 2013-05-26 18:42:07.750 146 12580.88 152.78 54885.62 88888.00 2013-05-26 18:42:07.875 146 12580.83 152.72 54885.62 88888.00 2013-05-26 18:42:08.000 146 12580.83 152.72 54885.62 88888.00 2013-05-26 18:42:08.125 146 12580.85 152.72 54885.57 88888.00 2013-05-26 18:42:08.250 146 12580.85 152.68 54885.57 88888.00 2013-05-26 18:42:08.375 146 12580.90 152.68 54885.60 88888.00 2013-05-26 18:42:08.500 146 12581.00 152.70 54885.60 88888.00 2013-05-26 18:42:08.625 146 12581.02 152.65 54885.57 88888.00 2013-05-26 18:42:08.750 146 12581.00 152.62 54885.60 88888.00 2013-05-26 18:42:08.875 146 12581.05 152.62 54885.60 88888.00 2013-05-26 18:42:09.000 146 12580.92 152.55 54885.53 88888.00 2013-05-26 18:42:09.125 146 12580.92 152.47 54885.55 88888.00 2013-05-26 18:42:09.250 146 12580.90 152.43 54885.53 88888.00 2013-05-26 18:42:09.375 146 12580.92 152.38 54885.55 88888.00 2013-05-26 18:42:09.500 146 12580.88 152.38 54885.53 88888.00 2013-05-26 18:42:09.625 146 12580.88 152.32 54885.50 88888.00 2013-05-26 18:42:09.750 146 12580.95 152.30 54885.53 88888.00 2013-05-26 18:42:09.875 146 12581.10 152.38 54885.57 88888.00 2013-05-26 18:42:10.000 146 12581.05 152.35 54885.53 88888.00 2013-05-26 18:42:10.125 146 12580.95 152.22 54885.45 88888.00 2013-05-26 18:42:10.250 146 12580.80 152.10 54885.38 88888.00 2013-05-26 18:42:10.375 146 12580.90 152.15 54885.40 88888.00 2013-05-26 18:42:10.500 146 12581.15 152.22 54885.50 88888.00 2013-05-26 18:42:10.625 146 12581.17 152.18 54885.50 88888.00 2013-05-26 18:42:10.750 146 12581.10 152.10 54885.47 88888.00 2013-05-26 18:42:10.875 146 12581.15 152.12 54885.47 88888.00 2013-05-26 18:42:11.000 146 12581.12 152.05 54885.43 88888.00 2013-05-26 18:42:11.125 146 12581.15 152.07 54885.47 88888.00 2013-05-26 18:42:11.250 146 12581.25 152.12 54885.53 88888.00 2013-05-26 18:42:11.375 146 12581.30 152.05 54885.43 88888.00 2013-05-26 18:42:11.500 146 12581.33 151.97 54885.38 88888.00 2013-05-26 18:42:11.625 146 12581.33 151.97 54885.40 88888.00 2013-05-26 18:42:11.750 146 12581.35 151.97 54885.43 88888.00 2013-05-26 18:42:11.875 146 12581.40 151.97 54885.45 88888.00 2013-05-26 18:42:12.000 146 12581.40 151.97 54885.45 88888.00 2013-05-26 18:42:12.125 146 12581.45 151.95 54885.47 88888.00 2013-05-26 18:42:12.250 146 12581.40 151.82 54885.40 88888.00 2013-05-26 18:42:12.375 146 12581.40 151.80 54885.38 88888.00 2013-05-26 18:42:12.500 146 12581.45 151.85 54885.43 88888.00 2013-05-26 18:42:12.625 146 12581.50 151.80 54885.40 88888.00 2013-05-26 18:42:12.750 146 12581.55 151.80 54885.43 88888.00 2013-05-26 18:42:12.875 146 12581.60 151.82 54885.45 88888.00 2013-05-26 18:42:13.000 146 12581.58 151.80 54885.45 88888.00 2013-05-26 18:42:13.125 146 12581.52 151.70 54885.38 88888.00 2013-05-26 18:42:13.250 146 12581.48 151.65 54885.35 88888.00 2013-05-26 18:42:13.375 146 12581.55 151.62 54885.38 88888.00 2013-05-26 18:42:13.500 146 12581.58 151.68 54885.35 88888.00 2013-05-26 18:42:13.625 146 12581.60 151.68 54885.40 88888.00 2013-05-26 18:42:13.750 146 12581.65 151.68 54885.43 88888.00 2013-05-26 18:42:13.875 146 12581.62 151.60 54885.32 88888.00 2013-05-26 18:42:14.000 146 12581.70 151.57 54885.30 88888.00 2013-05-26 18:42:14.125 146 12581.67 151.57 54885.35 88888.00 2013-05-26 18:42:14.250 146 12581.62 151.60 54885.40 88888.00 2013-05-26 18:42:14.375 146 12581.75 151.62 54885.40 88888.00 2013-05-26 18:42:14.500 146 12581.73 151.55 54885.35 88888.00 2013-05-26 18:42:14.625 146 12581.65 151.50 54885.28 88888.00 2013-05-26 18:42:14.750 146 12581.67 151.50 54885.28 88888.00 2013-05-26 18:42:14.875 146 12581.73 151.47 54885.28 88888.00 2013-05-26 18:42:15.000 146 12581.67 151.47 54885.30 88888.00 2013-05-26 18:42:15.125 146 12581.65 151.50 54885.32 88888.00 2013-05-26 18:42:15.250 146 12581.67 151.45 54885.30 88888.00 2013-05-26 18:42:15.375 146 12581.75 151.45 54885.30 88888.00 2013-05-26 18:42:15.500 146 12581.80 151.50 54885.30 88888.00 2013-05-26 18:42:15.625 146 12581.73 151.45 54885.25 88888.00 2013-05-26 18:42:15.750 146 12581.75 151.43 54885.25 88888.00 2013-05-26 18:42:15.875 146 12581.77 151.40 54885.22 88888.00 2013-05-26 18:42:16.000 146 12581.80 151.40 54885.20 88888.00 2013-05-26 18:42:16.125 146 12581.90 151.47 54885.28 88888.00 2013-05-26 18:42:16.250 146 12581.88 151.47 54885.30 88888.00 2013-05-26 18:42:16.375 146 12581.90 151.47 54885.28 88888.00 2013-05-26 18:42:16.500 146 12581.92 151.43 54885.22 88888.00 2013-05-26 18:42:16.625 146 12581.90 151.45 54885.22 88888.00 2013-05-26 18:42:16.750 146 12581.90 151.45 54885.25 88888.00 2013-05-26 18:42:16.875 146 12581.83 151.40 54885.22 88888.00 2013-05-26 18:42:17.000 146 12581.80 151.38 54885.20 88888.00 2013-05-26 18:42:17.125 146 12581.73 151.40 54885.18 88888.00 2013-05-26 18:42:17.250 146 12581.67 151.38 54885.12 88888.00 2013-05-26 18:42:17.375 146 12581.73 151.43 54885.18 88888.00 2013-05-26 18:42:17.500 146 12581.83 151.53 54885.25 88888.00 2013-05-26 18:42:17.625 146 12581.90 151.53 54885.25 88888.00 2013-05-26 18:42:17.750 146 12581.85 151.45 54885.18 88888.00 2013-05-26 18:42:17.875 146 12581.83 151.53 54885.20 88888.00 2013-05-26 18:42:18.000 146 12581.83 151.53 54885.20 88888.00 2013-05-26 18:42:18.125 146 12581.85 151.53 54885.20 88888.00 2013-05-26 18:42:18.250 146 12581.80 151.55 54885.22 88888.00 2013-05-26 18:42:18.375 146 12581.73 151.55 54885.25 88888.00 2013-05-26 18:42:18.500 146 12581.65 151.55 54885.20 88888.00 2013-05-26 18:42:18.625 146 12581.62 151.53 54885.12 88888.00 2013-05-26 18:42:18.750 146 12581.62 151.55 54885.15 88888.00 2013-05-26 18:42:18.875 146 12581.60 151.60 54885.15 88888.00 2013-05-26 18:42:19.000 146 12581.55 151.65 54885.15 88888.00 2013-05-26 18:42:19.125 146 12581.60 151.65 54885.18 88888.00 2013-05-26 18:42:19.250 146 12581.55 151.65 54885.15 88888.00 2013-05-26 18:42:19.375 146 12581.52 151.70 54885.15 88888.00 2013-05-26 18:42:19.500 146 12581.50 151.72 54885.15 88888.00 2013-05-26 18:42:19.625 146 12581.45 151.68 54885.12 88888.00 2013-05-26 18:42:19.750 146 12581.45 151.65 54885.12 88888.00 2013-05-26 18:42:19.875 146 12581.48 151.72 54885.15 88888.00 2013-05-26 18:42:20.000 146 12581.48 151.75 54885.10 88888.00 2013-05-26 18:42:20.125 146 12581.48 151.75 54885.07 88888.00 2013-05-26 18:42:20.250 146 12581.35 151.72 54885.07 88888.00 2013-05-26 18:42:20.375 146 12581.38 151.78 54885.10 88888.00 2013-05-26 18:42:20.500 146 12581.40 151.85 54885.10 88888.00 2013-05-26 18:42:20.625 146 12581.38 151.90 54885.07 88888.00 2013-05-26 18:42:20.750 146 12581.33 151.90 54885.07 88888.00 2013-05-26 18:42:20.875 146 12581.33 151.95 54885.07 88888.00 2013-05-26 18:42:21.000 146 12581.38 152.00 54885.12 88888.00 2013-05-26 18:42:21.125 146 12581.42 152.07 54885.20 88888.00 2013-05-26 18:42:21.250 146 12581.27 152.05 54885.15 88888.00 2013-05-26 18:42:21.375 146 12581.20 152.07 54885.12 88888.00 2013-05-26 18:42:21.500 146 12581.10 152.07 54885.07 88888.00 2013-05-26 18:42:21.625 146 12581.12 152.10 54885.10 88888.00 2013-05-26 18:42:21.750 146 12581.17 152.15 54885.10 88888.00 2013-05-26 18:42:21.875 146 12581.20 152.18 54885.10 88888.00 2013-05-26 18:42:22.000 146 12581.17 152.18 54885.07 88888.00 2013-05-26 18:42:22.125 146 12581.15 152.22 54885.10 88888.00 2013-05-26 18:42:22.250 146 12581.02 152.20 54885.03 88888.00 2013-05-26 18:42:22.375 146 12580.98 152.28 54885.03 88888.00 2013-05-26 18:42:22.500 146 12580.98 152.35 54885.10 88888.00 2013-05-26 18:42:22.625 146 12580.95 152.38 54885.07 88888.00 2013-05-26 18:42:22.750 146 12580.92 152.40 54885.07 88888.00 2013-05-26 18:42:22.875 146 12581.00 152.53 54885.18 88888.00 2013-05-26 18:42:23.000 146 12581.00 152.60 54885.18 88888.00 2013-05-26 18:42:23.125 146 12580.90 152.57 54885.12 88888.00 2013-05-26 18:42:23.250 146 12580.83 152.55 54885.07 88888.00 2013-05-26 18:42:23.375 146 12580.92 152.68 54885.12 88888.00 2013-05-26 18:42:23.500 146 12581.00 152.78 54885.15 88888.00 2013-05-26 18:42:23.625 146 12580.88 152.75 54885.07 88888.00 2013-05-26 18:42:23.750 146 12580.77 152.70 54885.03 88888.00 2013-05-26 18:42:23.875 146 12580.80 152.78 54885.05 88888.00 2013-05-26 18:42:24.000 146 12580.83 152.85 54885.10 88888.00 2013-05-26 18:42:24.125 146 12580.83 152.93 54885.07 88888.00 2013-05-26 18:42:24.250 146 12580.83 152.97 54885.05 88888.00 2013-05-26 18:42:24.375 146 12580.80 152.97 54885.03 88888.00 2013-05-26 18:42:24.500 146 12580.83 153.10 54885.10 88888.00 2013-05-26 18:42:24.625 146 12580.75 153.12 54885.10 88888.00 2013-05-26 18:42:24.750 146 12580.62 153.12 54885.03 88888.00 2013-05-26 18:42:24.875 146 12580.52 153.05 54884.97 88888.00 2013-05-26 18:42:25.000 146 12580.73 153.18 54885.03 88888.00 2013-05-26 18:42:25.125 146 12580.83 153.28 54885.05 88888.00 2013-05-26 18:42:25.250 146 12580.77 153.32 54885.05 88888.00 2013-05-26 18:42:25.375 146 12580.77 153.40 54885.05 88888.00 2013-05-26 18:42:25.500 146 12580.65 153.38 54884.97 88888.00 2013-05-26 18:42:25.625 146 12580.60 153.43 54884.97 88888.00 2013-05-26 18:42:25.750 146 12580.67 153.53 54885.05 88888.00 2013-05-26 18:42:25.875 146 12580.70 153.55 54885.07 88888.00 2013-05-26 18:42:26.000 146 12580.67 153.47 54884.95 88888.00 2013-05-26 18:42:26.125 146 12580.62 153.45 54884.93 88888.00 2013-05-26 18:42:26.250 146 12580.62 153.57 54884.93 88888.00 2013-05-26 18:42:26.375 146 12580.73 153.65 54884.95 88888.00 2013-05-26 18:42:26.500 146 12580.73 153.68 54884.90 88888.00 2013-05-26 18:42:26.625 146 12580.70 153.68 54884.93 88888.00 2013-05-26 18:42:26.750 146 12580.67 153.70 54884.90 88888.00 2013-05-26 18:42:26.875 146 12580.60 153.68 54884.90 88888.00 2013-05-26 18:42:27.000 146 12580.58 153.68 54884.88 88888.00 2013-05-26 18:42:27.125 146 12580.58 153.72 54884.93 88888.00 2013-05-26 18:42:27.250 146 12580.67 153.82 54885.00 88888.00 2013-05-26 18:42:27.375 146 12580.73 153.88 54885.03 88888.00 2013-05-26 18:42:27.500 146 12580.58 153.93 54884.97 88888.00 2013-05-26 18:42:27.625 146 12580.55 153.95 54884.95 88888.00 2013-05-26 18:42:27.750 146 12580.65 153.93 54884.97 88888.00 2013-05-26 18:42:27.875 146 12580.70 153.95 54884.95 88888.00 2013-05-26 18:42:28.000 146 12580.70 153.95 54884.93 88888.00 2013-05-26 18:42:28.125 146 12580.73 153.97 54884.90 88888.00 2013-05-26 18:42:28.250 146 12580.73 154.07 54884.97 88888.00 2013-05-26 18:42:28.375 146 12580.77 154.12 54884.97 88888.00 2013-05-26 18:42:28.500 146 12580.75 154.10 54884.93 88888.00 2013-05-26 18:42:28.625 146 12580.67 154.07 54884.90 88888.00 2013-05-26 18:42:28.750 146 12580.67 154.10 54884.85 88888.00 2013-05-26 18:42:28.875 146 12580.70 154.03 54884.78 88888.00 2013-05-26 18:42:29.000 146 12580.73 154.03 54884.75 88888.00 2013-05-26 18:42:29.125 146 12580.73 154.07 54884.80 88888.00 2013-05-26 18:42:29.250 146 12580.80 154.18 54884.88 88888.00 2013-05-26 18:42:29.375 146 12580.90 154.25 54884.88 88888.00 2013-05-26 18:42:29.500 146 12580.95 154.18 54884.80 88888.00 2013-05-26 18:42:29.625 146 12580.98 154.22 54884.82 88888.00 2013-05-26 18:42:29.750 146 12581.00 154.35 54884.90 88888.00 2013-05-26 18:42:29.875 146 12580.95 154.32 54884.85 88888.00 2013-05-26 18:42:30.000 146 12580.98 154.28 54884.80 88888.00 2013-05-26 18:42:30.125 146 12581.08 154.30 54884.80 88888.00 2013-05-26 18:42:30.250 146 12581.08 154.32 54884.78 88888.00 2013-05-26 18:42:30.375 146 12581.08 154.35 54884.80 88888.00 2013-05-26 18:42:30.500 146 12581.12 154.35 54884.80 88888.00 2013-05-26 18:42:30.625 146 12581.15 154.32 54884.78 88888.00 2013-05-26 18:42:30.750 146 12581.20 154.32 54884.80 88888.00 2013-05-26 18:42:30.875 146 12581.27 154.40 54884.80 88888.00 2013-05-26 18:42:31.000 146 12581.25 154.35 54884.72 88888.00 2013-05-26 18:42:31.125 146 12581.20 154.30 54884.68 88888.00 2013-05-26 18:42:31.250 146 12581.27 154.38 54884.72 88888.00 2013-05-26 18:42:31.375 146 12581.35 154.38 54884.72 88888.00 2013-05-26 18:42:31.500 146 12581.35 154.38 54884.75 88888.00 2013-05-26 18:42:31.625 146 12581.35 154.32 54884.70 88888.00 2013-05-26 18:42:31.750 146 12581.45 154.35 54884.70 88888.00 2013-05-26 18:42:31.875 146 12581.52 154.38 54884.75 88888.00 2013-05-26 18:42:32.000 146 12581.48 154.32 54884.65 88888.00 2013-05-26 18:42:32.125 146 12581.38 154.20 54884.60 88888.00 2013-05-26 18:42:32.250 146 12581.48 154.32 54884.68 88888.00 2013-05-26 18:42:32.375 146 12581.60 154.30 54884.68 88888.00 2013-05-26 18:42:32.500 146 12581.70 154.32 54884.70 88888.00 2013-05-26 18:42:32.625 146 12581.70 154.30 54884.65 88888.00 2013-05-26 18:42:32.750 146 12581.70 154.25 54884.60 88888.00 2013-05-26 18:42:32.875 146 12581.70 154.25 54884.65 88888.00 2013-05-26 18:42:33.000 146 12581.85 154.30 54884.70 88888.00 2013-05-26 18:42:33.125 146 12581.83 154.25 54884.65 88888.00 2013-05-26 18:42:33.250 146 12581.88 154.25 54884.65 88888.00 2013-05-26 18:42:33.375 146 12581.92 154.20 54884.60 88888.00 2013-05-26 18:42:33.500 146 12581.90 154.07 54884.57 88888.00 2013-05-26 18:42:33.625 146 12582.02 154.12 54884.62 88888.00 2013-05-26 18:42:33.750 146 12582.10 154.20 54884.68 88888.00 2013-05-26 18:42:33.875 146 12582.08 154.15 54884.65 88888.00 2013-05-26 18:42:34.000 146 12582.08 154.03 54884.53 88888.00 2013-05-26 18:42:34.125 146 12582.12 153.97 54884.47 88888.00 2013-05-26 18:42:34.250 146 12582.27 154.05 54884.60 88888.00 2013-05-26 18:42:34.375 146 12582.35 154.05 54884.57 88888.00 2013-05-26 18:42:34.500 146 12582.38 154.03 54884.53 88888.00 2013-05-26 18:42:34.625 146 12582.48 153.97 54884.53 88888.00 2013-05-26 18:42:34.750 146 12582.55 153.97 54884.53 88888.00 2013-05-26 18:42:34.875 146 12582.55 153.90 54884.50 88888.00 2013-05-26 18:42:35.000 146 12582.58 153.90 54884.53 88888.00 2013-05-26 18:42:35.125 146 12582.67 153.95 54884.60 88888.00 2013-05-26 18:42:35.250 146 12582.75 153.88 54884.60 88888.00 2013-05-26 18:42:35.375 146 12582.70 153.80 54884.50 88888.00 2013-05-26 18:42:35.500 146 12582.62 153.72 54884.47 88888.00 2013-05-26 18:42:35.625 146 12582.67 153.70 54884.45 88888.00 2013-05-26 18:42:35.750 146 12582.77 153.65 54884.40 88888.00 2013-05-26 18:42:35.875 146 12582.83 153.60 54884.35 88888.00 2013-05-26 18:42:36.000 146 12582.90 153.60 54884.38 88888.00 2013-05-26 18:42:36.125 146 12583.02 153.65 54884.47 88888.00 2013-05-26 18:42:36.250 146 12583.02 153.62 54884.53 88888.00 2013-05-26 18:42:36.375 146 12583.10 153.62 54884.55 88888.00 2013-05-26 18:42:36.500 146 12583.12 153.57 54884.53 88888.00 2013-05-26 18:42:36.625 146 12583.20 153.53 54884.50 88888.00 2013-05-26 18:42:36.750 146 12583.23 153.50 54884.50 88888.00 2013-05-26 18:42:36.875 146 12583.25 153.45 54884.45 88888.00 2013-05-26 18:42:37.000 146 12583.25 153.32 54884.38 88888.00 2013-05-26 18:42:37.125 146 12583.30 153.28 54884.43 88888.00 2013-05-26 18:42:37.250 146 12583.35 153.25 54884.45 88888.00 2013-05-26 18:42:37.375 146 12583.40 153.22 54884.43 88888.00 2013-05-26 18:42:37.500 146 12583.35 153.12 54884.38 88888.00 2013-05-26 18:42:37.625 146 12583.38 153.05 54884.32 88888.00 2013-05-26 18:42:37.750 146 12583.38 153.03 54884.30 88888.00 2013-05-26 18:42:37.875 146 12583.40 152.97 54884.32 88888.00 2013-05-26 18:42:38.000 146 12583.50 153.05 54884.40 88888.00 2013-05-26 18:42:38.125 146 12583.52 153.00 54884.43 88888.00 2013-05-26 18:42:38.250 146 12583.65 153.00 54884.47 88888.00 2013-05-26 18:42:38.375 146 12583.75 152.93 54884.47 88888.00 2013-05-26 18:42:38.500 146 12583.67 152.80 54884.40 88888.00 2013-05-26 18:42:38.625 146 12583.67 152.72 54884.32 88888.00 2013-05-26 18:42:38.750 146 12583.70 152.70 54884.32 88888.00 2013-05-26 18:42:38.875 146 12583.73 152.68 54884.38 88888.00 2013-05-26 18:42:39.000 146 12583.77 152.65 54884.35 88888.00 2013-05-26 18:42:39.125 146 12583.77 152.57 54884.32 88888.00 2013-05-26 18:42:39.250 146 12583.85 152.60 54884.38 88888.00 2013-05-26 18:42:39.375 146 12583.90 152.57 54884.38 88888.00 2013-05-26 18:42:39.500 146 12583.90 152.50 54884.35 88888.00 2013-05-26 18:42:39.625 146 12583.95 152.47 54884.38 88888.00 2013-05-26 18:42:39.750 146 12583.95 152.45 54884.38 88888.00 2013-05-26 18:42:39.875 146 12583.88 152.30 54884.30 88888.00 2013-05-26 18:42:40.000 146 12583.88 152.20 54884.25 88888.00 2013-05-26 18:42:40.125 146 12583.90 152.18 54884.28 88888.00 2013-05-26 18:42:40.250 146 12583.92 152.18 54884.28 88888.00 2013-05-26 18:42:40.375 146 12583.98 152.12 54884.28 88888.00 2013-05-26 18:42:40.500 146 12583.98 152.10 54884.30 88888.00 2013-05-26 18:42:40.625 146 12583.98 152.10 54884.35 88888.00 2013-05-26 18:42:40.750 146 12584.02 152.03 54884.30 88888.00 2013-05-26 18:42:40.875 146 12584.05 152.03 54884.32 88888.00 2013-05-26 18:42:41.000 146 12584.05 152.00 54884.30 88888.00 2013-05-26 18:42:41.125 146 12584.08 151.95 54884.32 88888.00 2013-05-26 18:42:41.250 146 12584.08 151.93 54884.32 88888.00 2013-05-26 18:42:41.375 146 12584.08 151.88 54884.25 88888.00 2013-05-26 18:42:41.500 146 12584.05 151.80 54884.20 88888.00 2013-05-26 18:42:41.625 146 12584.15 151.80 54884.25 88888.00 2013-05-26 18:42:41.750 146 12584.15 151.75 54884.22 88888.00 2013-05-26 18:42:41.875 146 12584.08 151.75 54884.25 88888.00 2013-05-26 18:42:42.000 146 12584.00 151.75 54884.22 88888.00 2013-05-26 18:42:42.125 146 12583.88 151.65 54884.20 88888.00 2013-05-26 18:42:42.250 146 12583.80 151.65 54884.25 88888.00 2013-05-26 18:42:42.375 146 12583.90 151.68 54884.32 88888.00 2013-05-26 18:42:42.500 146 12583.95 151.62 54884.28 88888.00 2013-05-26 18:42:42.625 146 12583.90 151.55 54884.22 88888.00 2013-05-26 18:42:42.750 146 12583.92 151.53 54884.25 88888.00 2013-05-26 18:42:42.875 146 12583.95 151.53 54884.25 88888.00 2013-05-26 18:42:43.000 146 12583.90 151.57 54884.28 88888.00 2013-05-26 18:42:43.125 146 12583.90 151.60 54884.30 88888.00 2013-05-26 18:42:43.250 146 12583.90 151.53 54884.30 88888.00 2013-05-26 18:42:43.375 146 12583.90 151.47 54884.28 88888.00 2013-05-26 18:42:43.500 146 12583.90 151.43 54884.25 88888.00 2013-05-26 18:42:43.625 146 12583.90 151.47 54884.30 88888.00 2013-05-26 18:42:43.750 146 12583.92 151.47 54884.38 88888.00 2013-05-26 18:42:43.875 146 12583.90 151.40 54884.30 88888.00 2013-05-26 18:42:44.000 146 12583.80 151.40 54884.30 88888.00 2013-05-26 18:42:44.125 146 12583.75 151.43 54884.32 88888.00 2013-05-26 18:42:44.250 146 12583.73 151.40 54884.32 88888.00 2013-05-26 18:42:44.375 146 12583.75 151.38 54884.30 88888.00 2013-05-26 18:42:44.500 146 12583.73 151.35 54884.28 88888.00 2013-05-26 18:42:44.625 146 12583.67 151.38 54884.32 88888.00 2013-05-26 18:42:44.750 146 12583.65 151.40 54884.38 88888.00 2013-05-26 18:42:44.875 146 12583.62 151.40 54884.40 88888.00 2013-05-26 18:42:45.000 146 12583.60 151.35 54884.38 88888.00 2013-05-26 18:42:45.125 146 12583.55 151.32 54884.35 88888.00 2013-05-26 18:42:45.250 146 12583.52 151.38 54884.43 88888.00 2013-05-26 18:42:45.375 146 12583.55 151.40 54884.45 88888.00 2013-05-26 18:42:45.500 146 12583.45 151.35 54884.43 88888.00 2013-05-26 18:42:45.625 146 12583.40 151.28 54884.38 88888.00 2013-05-26 18:42:45.750 146 12583.40 151.28 54884.40 88888.00 2013-05-26 18:42:45.875 146 12583.42 151.35 54884.43 88888.00 2013-05-26 18:42:46.000 146 12583.40 151.38 54884.45 88888.00 2013-05-26 18:42:46.125 146 12583.25 151.25 54884.40 88888.00 2013-05-26 18:42:46.250 146 12583.10 151.18 54884.32 88888.00 2013-05-26 18:42:46.375 146 12583.17 151.22 54884.35 88888.00 2013-05-26 18:42:46.500 146 12583.20 151.28 54884.45 88888.00 2013-05-26 18:42:46.625 146 12583.15 151.25 54884.43 88888.00 2013-05-26 18:42:46.750 146 12583.02 151.22 54884.40 88888.00 2013-05-26 18:42:46.875 146 12582.98 151.25 54884.40 88888.00 2013-05-26 18:42:47.000 146 12582.88 151.18 54884.38 88888.00 2013-05-26 18:42:47.125 146 12582.85 151.25 54884.45 88888.00 2013-05-26 18:42:47.250 146 12582.85 151.22 54884.40 88888.00 2013-05-26 18:42:47.375 146 12582.88 151.25 54884.45 88888.00 2013-05-26 18:42:47.500 146 12582.73 151.22 54884.43 88888.00 2013-05-26 18:42:47.625 146 12582.65 151.20 54884.47 88888.00 2013-05-26 18:42:47.750 146 12582.62 151.18 54884.43 88888.00 2013-05-26 18:42:47.875 146 12582.65 151.22 54884.45 88888.00 2013-05-26 18:42:48.000 146 12582.58 151.25 54884.45 88888.00 2013-05-26 18:42:48.125 146 12582.40 151.20 54884.47 88888.00 2013-05-26 18:42:48.250 146 12582.30 151.22 54884.55 88888.00 2013-05-26 18:42:48.375 146 12582.35 151.28 54884.55 88888.00 2013-05-26 18:42:48.500 146 12582.30 151.30 54884.57 88888.00 2013-05-26 18:42:48.625 146 12582.25 151.32 54884.57 88888.00 2013-05-26 18:42:48.750 146 12582.23 151.32 54884.57 88888.00 2013-05-26 18:42:48.875 146 12582.17 151.30 54884.57 88888.00 2013-05-26 18:42:49.000 146 12582.15 151.32 54884.57 88888.00 2013-05-26 18:42:49.125 146 12582.10 151.30 54884.57 88888.00 2013-05-26 18:42:49.250 146 12582.00 151.28 54884.60 88888.00 2013-05-26 18:42:49.375 146 12581.95 151.25 54884.55 88888.00 2013-05-26 18:42:49.500 146 12581.85 151.25 54884.47 88888.00 2013-05-26 18:42:49.625 146 12581.88 151.25 54884.53 88888.00 2013-05-26 18:42:49.750 146 12581.88 151.32 54884.62 88888.00 2013-05-26 18:42:49.875 146 12581.85 151.38 54884.62 88888.00 2013-05-26 18:42:50.000 146 12581.73 151.32 54884.55 88888.00 2013-05-26 18:42:50.125 146 12581.65 151.30 54884.57 88888.00 2013-05-26 18:42:50.250 146 12581.70 151.40 54884.68 88888.00 2013-05-26 18:42:50.375 146 12581.73 151.47 54884.72 88888.00 2013-05-26 18:42:50.500 146 12581.62 151.47 54884.70 88888.00 2013-05-26 18:42:50.625 146 12581.55 151.47 54884.70 88888.00 2013-05-26 18:42:50.750 146 12581.58 151.50 54884.65 88888.00 2013-05-26 18:42:50.875 146 12581.58 151.47 54884.62 88888.00 2013-05-26 18:42:51.000 146 12581.60 151.53 54884.68 88888.00 2013-05-26 18:42:51.125 146 12581.60 151.57 54884.72 88888.00 2013-05-26 18:42:51.250 146 12581.50 151.65 54884.75 88888.00 2013-05-26 18:42:51.375 146 12581.48 151.65 54884.75 88888.00 2013-05-26 18:42:51.500 146 12581.42 151.70 54884.75 88888.00 2013-05-26 18:42:51.625 146 12581.38 151.70 54884.72 88888.00 2013-05-26 18:42:51.750 146 12581.27 151.62 54884.65 88888.00 2013-05-26 18:42:51.875 146 12581.23 151.62 54884.65 88888.00 2013-05-26 18:42:52.000 146 12581.23 151.68 54884.62 88888.00 2013-05-26 18:42:52.125 146 12581.25 151.75 54884.68 88888.00 2013-05-26 18:42:52.250 146 12581.25 151.78 54884.75 88888.00 2013-05-26 18:42:52.375 146 12581.30 151.85 54884.72 88888.00 2013-05-26 18:42:52.500 146 12581.30 151.88 54884.72 88888.00 2013-05-26 18:42:52.625 146 12581.25 151.82 54884.70 88888.00 2013-05-26 18:42:52.750 146 12581.20 151.88 54884.70 88888.00 2013-05-26 18:42:52.875 146 12581.25 151.93 54884.75 88888.00 2013-05-26 18:42:53.000 146 12581.23 151.90 54884.70 88888.00 2013-05-26 18:42:53.125 146 12581.23 151.97 54884.75 88888.00 2013-05-26 18:42:53.250 146 12581.20 151.97 54884.70 88888.00 2013-05-26 18:42:53.375 146 12581.23 151.97 54884.62 88888.00 2013-05-26 18:42:53.500 146 12581.15 152.00 54884.65 88888.00 2013-05-26 18:42:53.625 146 12581.17 152.07 54884.72 88888.00 2013-05-26 18:42:53.750 146 12581.15 152.10 54884.72 88888.00 2013-05-26 18:42:53.875 146 12581.08 152.12 54884.72 88888.00 2013-05-26 18:42:54.000 146 12581.12 152.20 54884.75 88888.00 2013-05-26 18:42:54.125 146 12581.17 152.22 54884.75 88888.00 2013-05-26 18:42:54.250 146 12581.17 152.20 54884.65 88888.00 2013-05-26 18:42:54.375 146 12581.23 152.20 54884.65 88888.00 2013-05-26 18:42:54.500 146 12581.17 152.25 54884.68 88888.00 2013-05-26 18:42:54.625 146 12581.20 152.35 54884.72 88888.00 2013-05-26 18:42:54.750 146 12581.33 152.43 54884.72 88888.00 2013-05-26 18:42:54.875 146 12581.33 152.38 54884.65 88888.00 2013-05-26 18:42:55.000 146 12581.30 152.35 54884.65 88888.00 2013-05-26 18:42:55.125 146 12581.33 152.40 54884.68 88888.00 2013-05-26 18:42:55.250 146 12581.30 152.43 54884.68 88888.00 2013-05-26 18:42:55.375 146 12581.40 152.50 54884.68 88888.00 2013-05-26 18:42:55.500 146 12581.35 152.47 54884.68 88888.00 2013-05-26 18:42:55.625 146 12581.40 152.50 54884.65 88888.00 2013-05-26 18:42:55.750 146 12581.40 152.47 54884.60 88888.00 2013-05-26 18:42:55.875 146 12581.40 152.47 54884.57 88888.00 2013-05-26 18:42:56.000 146 12581.38 152.53 54884.60 88888.00 2013-05-26 18:42:56.125 146 12581.40 152.53 54884.60 88888.00 2013-05-26 18:42:56.250 146 12581.40 152.60 54884.62 88888.00 2013-05-26 18:42:56.375 146 12581.50 152.68 54884.62 88888.00 2013-05-26 18:42:56.500 146 12581.52 152.65 54884.62 88888.00 2013-05-26 18:42:56.625 146 12581.52 152.72 54884.68 88888.00 2013-05-26 18:42:56.750 146 12581.55 152.78 54884.65 88888.00 2013-05-26 18:42:56.875 146 12581.52 152.78 54884.60 88888.00 2013-05-26 18:42:57.000 146 12581.55 152.78 54884.60 88888.00 2013-05-26 18:42:57.125 146 12581.52 152.78 54884.62 88888.00 2013-05-26 18:42:57.250 146 12581.48 152.75 54884.62 88888.00 2013-05-26 18:42:57.375 146 12581.60 152.82 54884.70 88888.00 2013-05-26 18:42:57.500 146 12581.73 152.85 54884.75 88888.00 2013-05-26 18:42:57.625 146 12581.67 152.85 54884.70 88888.00 2013-05-26 18:42:57.750 146 12581.60 152.85 54884.65 88888.00 2013-05-26 18:42:57.875 146 12581.67 152.90 54884.72 88888.00 2013-05-26 18:42:58.000 146 12581.67 152.88 54884.68 88888.00 2013-05-26 18:42:58.125 146 12581.65 152.88 54884.68 88888.00 2013-05-26 18:42:58.250 146 12581.67 152.88 54884.68 88888.00 2013-05-26 18:42:58.375 146 12581.65 152.85 54884.65 88888.00 2013-05-26 18:42:58.500 146 12581.65 152.85 54884.62 88888.00 2013-05-26 18:42:58.625 146 12581.67 152.82 54884.60 88888.00 2013-05-26 18:42:58.750 146 12581.70 152.85 54884.65 88888.00 2013-05-26 18:42:58.875 146 12581.73 152.93 54884.70 88888.00 2013-05-26 18:42:59.000 146 12581.75 152.93 54884.62 88888.00 2013-05-26 18:42:59.125 146 12581.80 152.90 54884.62 88888.00 2013-05-26 18:42:59.250 146 12581.83 152.95 54884.68 88888.00 2013-05-26 18:42:59.375 146 12581.75 152.88 54884.57 88888.00 2013-05-26 18:42:59.500 146 12581.70 152.85 54884.57 88888.00 2013-05-26 18:42:59.625 146 12581.77 152.93 54884.62 88888.00 2013-05-26 18:42:59.750 146 12581.92 153.00 54884.68 88888.00 2013-05-26 18:42:59.875 146 12581.88 153.00 54884.62 88888.00 2013-05-26 18:43:00.000 146 12581.88 152.95 54884.60 88888.00 2013-05-26 18:43:00.125 146 12581.90 152.95 54884.65 88888.00 2013-05-26 18:43:00.250 146 12581.92 152.93 54884.60 88888.00 2013-05-26 18:43:00.375 146 12582.00 153.00 54884.65 88888.00 2013-05-26 18:43:00.500 146 12581.98 152.97 54884.65 88888.00 2013-05-26 18:43:00.625 146 12581.95 152.95 54884.57 88888.00 2013-05-26 18:43:00.750 146 12581.98 152.93 54884.53 88888.00 2013-05-26 18:43:00.875 146 12582.05 152.93 54884.53 88888.00 2013-05-26 18:43:01.000 146 12582.10 152.95 54884.55 88888.00 2013-05-26 18:43:01.125 146 12582.15 152.95 54884.53 88888.00 2013-05-26 18:43:01.250 146 12582.12 152.85 54884.47 88888.00 2013-05-26 18:43:01.375 146 12582.35 152.95 54884.55 88888.00 2013-05-26 18:43:01.500 146 12582.42 153.00 54884.60 88888.00 2013-05-26 18:43:01.625 146 12582.38 152.95 54884.57 88888.00 2013-05-26 18:43:01.750 146 12582.33 152.90 54884.55 88888.00 2013-05-26 18:43:01.875 146 12582.40 152.85 54884.53 88888.00 2013-05-26 18:43:02.000 146 12582.48 152.93 54884.55 88888.00 2013-05-26 18:43:02.125 146 12582.48 152.88 54884.53 88888.00 2013-05-26 18:43:02.250 146 12582.40 152.82 54884.45 88888.00 2013-05-26 18:43:02.375 146 12582.42 152.80 54884.45 88888.00 2013-05-26 18:43:02.500 146 12582.55 152.80 54884.47 88888.00 2013-05-26 18:43:02.625 146 12582.65 152.82 54884.53 88888.00 2013-05-26 18:43:02.750 146 12582.70 152.80 54884.50 88888.00 2013-05-26 18:43:02.875 146 12582.73 152.82 54884.50 88888.00 2013-05-26 18:43:03.000 146 12582.75 152.78 54884.45 88888.00 2013-05-26 18:43:03.125 146 12582.83 152.80 54884.47 88888.00 2013-05-26 18:43:03.250 146 12582.85 152.78 54884.50 88888.00 2013-05-26 18:43:03.375 146 12582.88 152.75 54884.43 88888.00 2013-05-26 18:43:03.500 146 12582.90 152.75 54884.45 88888.00 2013-05-26 18:43:03.625 146 12582.90 152.70 54884.45 88888.00 2013-05-26 18:43:03.750 146 12582.95 152.65 54884.43 88888.00 2013-05-26 18:43:03.875 146 12583.02 152.68 54884.43 88888.00 2013-05-26 18:43:04.000 146 12583.17 152.75 54884.50 88888.00 2013-05-26 18:43:04.125 146 12583.30 152.70 54884.50 88888.00 2013-05-26 18:43:04.250 146 12583.30 152.62 54884.47 88888.00 2013-05-26 18:43:04.375 146 12583.40 152.65 54884.43 88888.00 2013-05-26 18:43:04.500 146 12583.45 152.62 54884.45 88888.00 2013-05-26 18:43:04.625 146 12583.42 152.55 54884.43 88888.00 2013-05-26 18:43:04.750 146 12583.38 152.43 54884.35 88888.00 2013-05-26 18:43:04.875 146 12583.45 152.45 54884.35 88888.00 2013-05-26 18:43:05.000 146 12583.52 152.43 54884.38 88888.00 2013-05-26 18:43:05.125 146 12583.48 152.38 54884.35 88888.00 2013-05-26 18:43:05.250 146 12583.50 152.35 54884.32 88888.00 2013-05-26 18:43:05.375 146 12583.58 152.32 54884.38 88888.00 2013-05-26 18:43:05.500 146 12583.55 152.28 54884.38 88888.00 2013-05-26 18:43:05.625 146 12583.62 152.30 54884.40 88888.00 2013-05-26 18:43:05.750 146 12583.67 152.25 54884.38 88888.00 2013-05-26 18:43:05.875 146 12583.73 152.22 54884.38 88888.00 2013-05-26 18:43:06.000 146 12583.85 152.25 54884.43 88888.00 2013-05-26 18:43:06.125 146 12583.88 152.20 54884.43 88888.00 2013-05-26 18:43:06.250 146 12583.75 152.12 54884.45 88888.00 2013-05-26 18:43:06.375 146 12583.83 152.12 54884.45 88888.00 2013-05-26 18:43:06.500 146 12583.80 152.03 54884.38 88888.00 2013-05-26 18:43:06.625 146 12583.75 151.93 54884.32 88888.00 2013-05-26 18:43:06.750 146 12583.75 151.93 54884.38 88888.00 2013-05-26 18:43:06.875 146 12583.83 151.95 54884.38 88888.00 2013-05-26 18:43:07.000 146 12583.83 151.85 54884.30 88888.00 2013-05-26 18:43:07.125 146 12583.83 151.80 54884.30 88888.00 2013-05-26 18:43:07.250 146 12584.02 151.80 54884.38 88888.00 2013-05-26 18:43:07.375 146 12584.10 151.80 54884.40 88888.00 2013-05-26 18:43:07.500 146 12584.10 151.75 54884.35 88888.00 2013-05-26 18:43:07.625 146 12584.05 151.62 54884.30 88888.00 2013-05-26 18:43:07.750 146 12584.00 151.55 54884.25 88888.00 2013-05-26 18:43:07.875 146 12584.10 151.60 54884.30 88888.00 2013-05-26 18:43:08.000 146 12584.20 151.57 54884.32 88888.00 2013-05-26 18:43:08.125 146 12584.20 151.47 54884.32 88888.00 2013-05-26 18:43:08.250 146 12584.25 151.43 54884.30 88888.00 2013-05-26 18:43:08.375 146 12584.30 151.38 54884.25 88888.00 2013-05-26 18:43:08.500 146 12584.38 151.35 54884.28 88888.00 2013-05-26 18:43:08.625 146 12584.42 151.30 54884.25 88888.00 2013-05-26 18:43:08.750 146 12584.48 151.30 54884.30 88888.00 2013-05-26 18:43:08.875 146 12584.55 151.32 54884.35 88888.00 2013-05-26 18:43:09.000 146 12584.50 151.20 54884.28 88888.00 2013-05-26 18:43:09.125 146 12584.45 151.15 54884.25 88888.00 2013-05-26 18:43:09.250 146 12584.42 151.05 54884.22 88888.00 2013-05-26 18:43:09.375 146 12584.60 151.10 54884.25 88888.00 2013-05-26 18:43:09.500 146 12584.67 151.10 54884.25 88888.00 2013-05-26 18:43:09.625 146 12584.70 151.07 54884.25 88888.00 2013-05-26 18:43:09.750 146 12584.70 150.97 54884.22 88888.00 2013-05-26 18:43:09.875 146 12584.67 150.88 54884.18 88888.00 2013-05-26 18:43:10.000 146 12584.70 150.82 54884.18 88888.00 2013-05-26 18:43:10.125 146 12584.65 150.78 54884.12 88888.00 2013-05-26 18:43:10.250 146 12584.65 150.72 54884.20 88888.00 2013-05-26 18:43:10.375 146 12584.83 150.80 54884.25 88888.00 2013-05-26 18:43:10.500 146 12584.90 150.75 54884.22 88888.00 2013-05-26 18:43:10.625 146 12584.85 150.68 54884.18 88888.00 2013-05-26 18:43:10.750 146 12584.85 150.68 54884.18 88888.00 2013-05-26 18:43:10.875 146 12584.95 150.68 54884.25 88888.00 2013-05-26 18:43:11.000 146 12584.92 150.55 54884.18 88888.00 2013-05-26 18:43:11.125 146 12584.92 150.50 54884.18 88888.00 2013-05-26 18:43:11.250 146 12584.90 150.43 54884.15 88888.00 2013-05-26 18:43:11.375 146 12584.92 150.43 54884.15 88888.00 2013-05-26 18:43:11.500 146 12584.98 150.40 54884.18 88888.00 2013-05-26 18:43:11.625 146 12585.02 150.38 54884.18 88888.00 2013-05-26 18:43:11.750 146 12585.08 150.40 54884.22 88888.00 2013-05-26 18:43:11.875 146 12585.00 150.35 54884.15 88888.00 2013-05-26 18:43:12.000 146 12584.92 150.30 54884.15 88888.00 2013-05-26 18:43:12.125 146 12584.95 150.32 54884.20 88888.00 2013-05-26 18:43:12.250 146 12584.95 150.25 54884.20 88888.00 2013-05-26 18:43:12.375 146 12584.95 150.18 54884.12 88888.00 2013-05-26 18:43:12.500 146 12584.92 150.12 54884.07 88888.00 2013-05-26 18:43:12.625 146 12584.98 150.18 54884.15 88888.00 2013-05-26 18:43:12.750 146 12584.98 150.10 54884.12 88888.00 2013-05-26 18:43:12.875 146 12584.95 150.03 54884.07 88888.00 2013-05-26 18:43:13.000 146 12584.95 149.97 54884.10 88888.00 2013-05-26 18:43:13.125 146 12584.98 150.00 54884.18 88888.00 2013-05-26 18:43:13.250 146 12584.98 150.03 54884.18 88888.00 2013-05-26 18:43:13.375 146 12584.98 149.97 54884.12 88888.00 2013-05-26 18:43:13.500 146 12585.00 149.90 54884.12 88888.00 2013-05-26 18:43:13.625 146 12584.98 149.88 54884.07 88888.00 2013-05-26 18:43:13.750 146 12584.98 149.82 54884.07 88888.00 2013-05-26 18:43:13.875 146 12584.95 149.85 54884.07 88888.00 2013-05-26 18:43:14.000 146 12584.90 149.70 54883.95 88888.00 2013-05-26 18:43:14.125 146 12584.85 149.62 54883.97 88888.00 2013-05-26 18:43:14.250 146 12584.90 149.68 54884.05 88888.00 2013-05-26 18:43:14.375 146 12584.92 149.70 54884.07 88888.00 2013-05-26 18:43:14.500 146 12584.92 149.68 54884.07 88888.00 2013-05-26 18:43:14.625 146 12584.90 149.65 54884.10 88888.00 2013-05-26 18:43:14.750 146 12584.88 149.62 54884.10 88888.00 2013-05-26 18:43:14.875 146 12584.88 149.57 54884.12 88888.00 2013-05-26 18:43:15.000 146 12584.85 149.57 54884.10 88888.00 2013-05-26 18:43:15.125 146 12584.80 149.57 54884.15 88888.00 2013-05-26 18:43:15.250 146 12584.77 149.53 54884.10 88888.00 2013-05-26 18:43:15.375 146 12584.75 149.53 54884.12 88888.00 2013-05-26 18:43:15.500 146 12584.75 149.57 54884.20 88888.00 2013-05-26 18:43:15.625 146 12584.80 149.60 54884.22 88888.00 2013-05-26 18:43:15.750 146 12584.77 149.57 54884.22 88888.00 2013-05-26 18:43:15.875 146 12584.73 149.50 54884.15 88888.00 2013-05-26 18:43:16.000 146 12584.70 149.45 54884.18 88888.00 2013-05-26 18:43:16.125 146 12584.70 149.40 54884.15 88888.00 2013-05-26 18:43:16.250 146 12584.62 149.38 54884.15 88888.00 2013-05-26 18:43:16.375 146 12584.55 149.32 54884.12 88888.00 2013-05-26 18:43:16.500 146 12584.55 149.35 54884.15 88888.00 2013-05-26 18:43:16.625 146 12584.58 149.38 54884.18 88888.00 2013-05-26 18:43:16.750 146 12584.55 149.30 54884.15 88888.00 2013-05-26 18:43:16.875 146 12584.55 149.30 54884.18 88888.00 2013-05-26 18:43:17.000 146 12584.48 149.32 54884.22 88888.00 2013-05-26 18:43:17.125 146 12584.42 149.30 54884.22 88888.00 2013-05-26 18:43:17.250 146 12584.40 149.25 54884.18 88888.00 2013-05-26 18:43:17.375 146 12584.40 149.22 54884.15 88888.00 2013-05-26 18:43:17.500 146 12584.40 149.25 54884.20 88888.00 2013-05-26 18:43:17.625 146 12584.33 149.25 54884.20 88888.00 2013-05-26 18:43:17.750 146 12584.20 149.18 54884.15 88888.00 2013-05-26 18:43:17.875 146 12584.15 149.15 54884.12 88888.00 2013-05-26 18:43:18.000 146 12584.15 149.10 54884.12 88888.00 2013-05-26 18:43:18.125 146 12584.10 149.07 54884.20 88888.00 2013-05-26 18:43:18.250 146 12584.02 149.05 54884.22 88888.00 2013-05-26 18:43:18.375 146 12584.00 149.05 54884.20 88888.00 2013-05-26 18:43:18.500 146 12583.98 149.03 54884.18 88888.00 2013-05-26 18:43:18.625 146 12583.90 149.03 54884.20 88888.00 2013-05-26 18:43:18.750 146 12583.88 149.03 54884.22 88888.00 2013-05-26 18:43:18.875 146 12583.88 149.07 54884.25 88888.00 2013-05-26 18:43:19.000 146 12583.75 149.00 54884.20 88888.00 2013-05-26 18:43:19.125 146 12583.67 149.00 54884.28 88888.00 2013-05-26 18:43:19.250 146 12583.75 149.05 54884.32 88888.00 2013-05-26 18:43:19.375 146 12583.75 149.00 54884.30 88888.00 2013-05-26 18:43:19.500 146 12583.60 148.93 54884.22 88888.00 2013-05-26 18:43:19.625 146 12583.55 148.93 54884.22 88888.00 2013-05-26 18:43:19.750 146 12583.58 148.95 54884.30 88888.00 2013-05-26 18:43:19.875 146 12583.50 148.95 54884.30 88888.00 2013-05-26 18:43:20.000 146 12583.38 148.88 54884.25 88888.00 2013-05-26 18:43:20.125 146 12583.33 148.90 54884.25 88888.00 2013-05-26 18:43:20.250 146 12583.30 148.88 54884.28 88888.00 2013-05-26 18:43:20.375 146 12583.27 148.88 54884.28 88888.00 2013-05-26 18:43:20.500 146 12583.23 148.90 54884.40 88888.00 2013-05-26 18:43:20.625 146 12583.23 148.90 54884.35 88888.00 2013-05-26 18:43:20.750 146 12583.25 148.88 54884.32 88888.00 2013-05-26 18:43:20.875 146 12583.20 148.85 54884.35 88888.00 2013-05-26 18:43:21.000 146 12583.08 148.88 54884.38 88888.00 2013-05-26 18:43:21.125 146 12583.00 148.85 54884.35 88888.00 2013-05-26 18:43:21.250 146 12583.02 148.88 54884.40 88888.00 2013-05-26 18:43:21.375 146 12582.92 148.85 54884.35 88888.00 2013-05-26 18:43:21.500 146 12582.90 148.78 54884.32 88888.00 2013-05-26 18:43:21.625 146 12582.90 148.78 54884.35 88888.00 2013-05-26 18:43:21.750 146 12582.88 148.80 54884.35 88888.00 2013-05-26 18:43:21.875 146 12582.80 148.85 54884.38 88888.00 2013-05-26 18:43:22.000 146 12582.70 148.80 54884.32 88888.00 2013-05-26 18:43:22.125 146 12582.67 148.80 54884.40 88888.00 2013-05-26 18:43:22.250 146 12582.65 148.80 54884.43 88888.00 2013-05-26 18:43:22.375 146 12582.65 148.82 54884.40 88888.00 2013-05-26 18:43:22.500 146 12582.62 148.82 54884.38 88888.00 2013-05-26 18:43:22.625 146 12582.52 148.82 54884.35 88888.00 2013-05-26 18:43:22.750 146 12582.42 148.82 54884.38 88888.00 2013-05-26 18:43:22.875 146 12582.38 148.80 54884.40 88888.00 2013-05-26 18:43:23.000 146 12582.38 148.85 54884.40 88888.00 2013-05-26 18:43:23.125 146 12582.25 148.78 54884.35 88888.00 2013-05-26 18:43:23.250 146 12582.15 148.85 54884.45 88888.00 2013-05-26 18:43:23.375 146 12582.25 148.93 54884.53 88888.00 2013-05-26 18:43:23.500 146 12582.23 148.90 54884.47 88888.00 2013-05-26 18:43:23.625 146 12582.17 148.90 54884.47 88888.00 2013-05-26 18:43:23.750 146 12582.05 148.85 54884.43 88888.00 2013-05-26 18:43:23.875 146 12581.95 148.82 54884.38 88888.00 2013-05-26 18:43:24.000 146 12581.85 148.88 54884.38 88888.00 2013-05-26 18:43:24.125 146 12581.80 148.97 54884.45 88888.00 2013-05-26 18:43:24.250 146 12581.75 148.93 54884.40 88888.00 2013-05-26 18:43:24.375 146 12581.73 148.93 54884.38 88888.00 2013-05-26 18:43:24.500 146 12581.77 149.00 54884.47 88888.00 2013-05-26 18:43:24.625 146 12581.75 149.05 54884.47 88888.00 2013-05-26 18:43:24.750 146 12581.75 149.10 54884.47 88888.00 2013-05-26 18:43:24.875 146 12581.65 149.10 54884.50 88888.00 2013-05-26 18:43:25.000 146 12581.55 149.05 54884.43 88888.00 2013-05-26 18:43:25.125 146 12581.52 149.07 54884.43 88888.00 2013-05-26 18:43:25.250 146 12581.52 149.10 54884.45 88888.00 2013-05-26 18:43:25.375 146 12581.48 149.15 54884.47 88888.00 2013-05-26 18:43:25.500 146 12581.38 149.20 54884.47 88888.00 2013-05-26 18:43:25.625 146 12581.38 149.22 54884.50 88888.00 2013-05-26 18:43:25.750 146 12581.30 149.20 54884.45 88888.00 2013-05-26 18:43:25.875 146 12581.23 149.20 54884.45 88888.00 2013-05-26 18:43:26.000 146 12581.23 149.28 54884.50 88888.00 2013-05-26 18:43:26.125 146 12581.20 149.32 54884.53 88888.00 2013-05-26 18:43:26.250 146 12581.12 149.32 54884.53 88888.00 2013-05-26 18:43:26.375 146 12581.12 149.32 54884.47 88888.00 2013-05-26 18:43:26.500 146 12581.02 149.30 54884.43 88888.00 2013-05-26 18:43:26.625 146 12581.05 149.40 54884.50 88888.00 2013-05-26 18:43:26.750 146 12581.10 149.47 54884.50 88888.00 2013-05-26 18:43:26.875 146 12581.02 149.47 54884.47 88888.00 2013-05-26 18:43:27.000 146 12580.98 149.50 54884.47 88888.00 2013-05-26 18:43:27.125 146 12580.95 149.50 54884.47 88888.00 2013-05-26 18:43:27.250 146 12580.85 149.57 54884.53 88888.00 2013-05-26 18:43:27.375 146 12580.80 149.62 54884.53 88888.00 2013-05-26 18:43:27.500 146 12580.70 149.60 54884.53 88888.00 2013-05-26 18:43:27.625 146 12580.70 149.62 54884.50 88888.00 2013-05-26 18:43:27.750 146 12580.75 149.65 54884.53 88888.00 2013-05-26 18:43:27.875 146 12580.67 149.68 54884.47 88888.00 2013-05-26 18:43:28.000 146 12580.58 149.65 54884.45 88888.00 2013-05-26 18:43:28.125 146 12580.55 149.70 54884.50 88888.00 2013-05-26 18:43:28.250 146 12580.62 149.80 54884.55 88888.00 2013-05-26 18:43:28.375 146 12580.67 149.88 54884.57 88888.00 2013-05-26 18:43:28.500 146 12580.73 149.95 54884.60 88888.00 2013-05-26 18:43:28.625 146 12580.67 149.97 54884.55 88888.00 2013-05-26 18:43:28.750 146 12580.60 149.93 54884.50 88888.00 2013-05-26 18:43:28.875 146 12580.60 150.00 54884.57 88888.00 2013-05-26 18:43:29.000 146 12580.58 150.10 54884.57 88888.00 2013-05-26 18:43:29.125 146 12580.58 150.20 54884.60 88888.00 2013-05-26 18:43:29.250 146 12580.50 150.25 54884.60 88888.00 2013-05-26 18:43:29.375 146 12580.45 150.25 54884.57 88888.00 2013-05-26 18:43:29.500 146 12580.38 150.25 54884.50 88888.00 2013-05-26 18:43:29.625 146 12580.30 150.20 54884.43 88888.00 2013-05-26 18:43:29.750 146 12580.17 150.22 54884.40 88888.00 2013-05-26 18:43:29.875 146 12580.20 150.32 54884.47 88888.00 2013-05-26 18:43:30.000 146 12580.23 150.45 54884.47 88888.00 2013-05-26 18:43:30.125 146 12580.20 150.47 54884.47 88888.00 2013-05-26 18:43:30.250 146 12580.23 150.50 54884.45 88888.00 2013-05-26 18:43:30.375 146 12580.25 150.55 54884.47 88888.00 2013-05-26 18:43:30.500 146 12580.23 150.62 54884.53 88888.00 2013-05-26 18:43:30.625 146 12580.35 150.72 54884.55 88888.00 2013-05-26 18:43:30.750 146 12580.35 150.78 54884.47 88888.00 2013-05-26 18:43:30.875 146 12580.25 150.72 54884.43 88888.00 2013-05-26 18:43:31.000 146 12580.25 150.82 54884.47 88888.00 2013-05-26 18:43:31.125 146 12580.20 150.90 54884.47 88888.00 2013-05-26 18:43:31.250 146 12580.17 150.95 54884.43 88888.00 2013-05-26 18:43:31.375 146 12580.10 150.88 54884.32 88888.00 2013-05-26 18:43:31.500 146 12580.08 150.97 54884.38 88888.00 2013-05-26 18:43:31.625 146 12580.02 151.03 54884.35 88888.00 2013-05-26 18:43:31.750 146 12580.15 151.07 54884.38 88888.00 2013-05-26 18:43:31.875 146 12580.17 151.15 54884.35 88888.00 2013-05-26 18:43:32.000 146 12580.10 151.20 54884.38 88888.00 2013-05-26 18:43:32.125 146 12580.17 151.30 54884.43 88888.00 2013-05-26 18:43:32.250 146 12580.15 151.35 54884.43 88888.00 2013-05-26 18:43:32.375 146 12580.10 151.38 54884.38 88888.00 2013-05-26 18:43:32.500 146 12580.05 151.43 54884.40 88888.00 2013-05-26 18:43:32.625 146 12580.08 151.47 54884.35 88888.00 2013-05-26 18:43:32.750 146 12580.17 151.55 54884.38 88888.00 2013-05-26 18:43:32.875 146 12580.20 151.62 54884.38 88888.00 2013-05-26 18:43:33.000 146 12580.12 151.68 54884.38 88888.00 2013-05-26 18:43:33.125 146 12580.10 151.68 54884.30 88888.00 2013-05-26 18:43:33.250 146 12580.05 151.68 54884.30 88888.00 2013-05-26 18:43:33.375 146 12580.02 151.75 54884.30 88888.00 2013-05-26 18:43:33.500 146 12579.98 151.80 54884.25 88888.00 2013-05-26 18:43:33.625 146 12579.90 151.85 54884.28 88888.00 2013-05-26 18:43:33.750 146 12579.90 151.88 54884.22 88888.00 2013-05-26 18:43:33.875 146 12579.92 152.00 54884.30 88888.00 2013-05-26 18:43:34.000 146 12580.02 152.10 54884.32 88888.00 2013-05-26 18:43:34.125 146 12580.02 152.07 54884.25 88888.00 2013-05-26 18:43:34.250 146 12579.92 152.05 54884.18 88888.00 2013-05-26 18:43:34.375 146 12579.95 152.10 54884.20 88888.00 2013-05-26 18:43:34.500 146 12580.00 152.18 54884.20 88888.00 2013-05-26 18:43:34.625 146 12580.10 152.25 54884.18 88888.00 2013-05-26 18:43:34.750 146 12580.15 152.32 54884.20 88888.00 2013-05-26 18:43:34.875 146 12580.23 152.43 54884.28 88888.00 2013-05-26 18:43:35.000 146 12580.23 152.40 54884.18 88888.00 2013-05-26 18:43:35.125 146 12580.15 152.45 54884.18 88888.00 2013-05-26 18:43:35.250 146 12580.10 152.53 54884.18 88888.00 2013-05-26 18:43:35.375 146 12580.10 152.53 54884.15 88888.00 2013-05-26 18:43:35.500 146 12580.15 152.55 54884.12 88888.00 2013-05-26 18:43:35.625 146 12580.15 152.57 54884.12 88888.00 2013-05-26 18:43:35.750 146 12580.17 152.62 54884.10 88888.00 2013-05-26 18:43:35.875 146 12580.17 152.68 54884.10 88888.00 2013-05-26 18:43:36.000 146 12580.25 152.72 54884.12 88888.00 2013-05-26 18:43:36.125 146 12580.35 152.72 54884.10 88888.00 2013-05-26 18:43:36.250 146 12580.33 152.75 54884.07 88888.00 2013-05-26 18:43:36.375 146 12580.38 152.85 54884.10 88888.00 2013-05-26 18:43:36.500 146 12580.42 152.85 54884.10 88888.00 2013-05-26 18:43:36.625 146 12580.42 152.82 54884.05 88888.00 2013-05-26 18:43:36.750 146 12580.45 152.85 54884.03 88888.00 2013-05-26 18:43:36.875 146 12580.58 152.93 54884.07 88888.00 2013-05-26 18:43:37.000 146 12580.62 152.93 54884.05 88888.00 2013-05-26 18:43:37.125 146 12580.58 152.90 54883.97 88888.00 2013-05-26 18:43:37.250 146 12580.48 152.88 54883.93 88888.00 2013-05-26 18:43:37.375 146 12580.55 152.95 54883.97 88888.00 2013-05-26 18:43:37.500 146 12580.62 152.93 54883.95 88888.00 2013-05-26 18:43:37.625 146 12580.73 152.95 54883.95 88888.00 2013-05-26 18:43:37.750 146 12580.70 153.03 54883.95 88888.00 2013-05-26 18:43:37.875 146 12580.65 153.05 54883.93 88888.00 2013-05-26 18:43:38.000 146 12580.70 153.07 54883.93 88888.00 2013-05-26 18:43:38.125 146 12580.80 153.12 54883.97 88888.00 2013-05-26 18:43:38.250 146 12580.85 153.15 54883.93 88888.00 2013-05-26 18:43:38.375 146 12580.95 153.22 54883.93 88888.00 2013-05-26 18:43:38.500 146 12581.02 153.20 54883.93 88888.00 2013-05-26 18:43:38.625 146 12581.10 153.20 54883.93 88888.00 2013-05-26 18:43:38.750 146 12581.17 153.28 54883.95 88888.00 2013-05-26 18:43:38.875 146 12581.17 153.30 54883.97 88888.00 2013-05-26 18:43:39.000 146 12581.27 153.32 54883.95 88888.00 2013-05-26 18:43:39.125 146 12581.30 153.30 54883.90 88888.00 2013-05-26 18:43:39.250 146 12581.27 153.30 54883.88 88888.00 2013-05-26 18:43:39.375 146 12581.35 153.28 54883.90 88888.00 2013-05-26 18:43:39.500 146 12581.38 153.28 54883.88 88888.00 2013-05-26 18:43:39.625 146 12581.45 153.28 54883.85 88888.00 2013-05-26 18:43:39.750 146 12581.52 153.28 54883.85 88888.00 2013-05-26 18:43:39.875 146 12581.48 153.22 54883.85 88888.00 2013-05-26 18:43:40.000 146 12581.55 153.30 54883.88 88888.00 2013-05-26 18:43:40.125 146 12581.65 153.35 54883.88 88888.00 2013-05-26 18:43:40.250 146 12581.60 153.22 54883.75 88888.00 2013-05-26 18:43:40.375 146 12581.62 153.22 54883.70 88888.00 2013-05-26 18:43:40.500 146 12581.67 153.25 54883.75 88888.00 2013-05-26 18:43:40.625 146 12581.80 153.32 54883.82 88888.00 2013-05-26 18:43:40.750 146 12581.90 153.40 54883.90 88888.00 2013-05-26 18:43:40.875 146 12581.83 153.35 54883.82 88888.00 2013-05-26 18:43:41.000 146 12581.83 153.35 54883.82 88888.00 2013-05-26 18:43:41.125 146 12581.85 153.30 54883.80 88888.00 2013-05-26 18:43:41.250 146 12581.88 153.20 54883.70 88888.00 2013-05-26 18:43:41.375 146 12582.00 153.22 54883.70 88888.00 2013-05-26 18:43:41.500 146 12581.98 153.18 54883.68 88888.00 2013-05-26 18:43:41.625 146 12582.00 153.22 54883.65 88888.00 2013-05-26 18:43:41.750 146 12582.08 153.22 54883.68 88888.00 2013-05-26 18:43:41.875 146 12582.17 153.20 54883.68 88888.00 2013-05-26 18:43:42.000 146 12582.30 153.20 54883.65 88888.00 2013-05-26 18:43:42.125 146 12582.35 153.15 54883.62 88888.00 2013-05-26 18:43:42.250 146 12582.27 153.03 54883.62 88888.00 2013-05-26 18:43:42.375 146 12582.38 153.07 54883.62 88888.00 2013-05-26 18:43:42.500 146 12582.45 153.07 54883.65 88888.00 2013-05-26 18:43:42.625 146 12582.58 153.12 54883.70 88888.00 2013-05-26 18:43:42.750 146 12582.67 153.10 54883.68 88888.00 2013-05-26 18:43:42.875 146 12582.73 153.03 54883.65 88888.00 2013-05-26 18:43:43.000 146 12582.73 152.90 54883.53 88888.00 2013-05-26 18:43:43.125 146 12582.75 152.88 54883.50 88888.00 2013-05-26 18:43:43.250 146 12582.75 152.88 54883.57 88888.00 2013-05-26 18:43:43.375 146 12582.83 152.85 54883.55 88888.00 2013-05-26 18:43:43.500 146 12582.83 152.78 54883.53 88888.00 2013-05-26 18:43:43.625 146 12582.85 152.80 54883.57 88888.00 2013-05-26 18:43:43.750 146 12582.88 152.75 54883.55 88888.00 2013-05-26 18:43:43.875 146 12582.90 152.68 54883.50 88888.00 2013-05-26 18:43:44.000 146 12582.98 152.65 54883.47 88888.00 2013-05-26 18:43:44.125 146 12583.00 152.55 54883.45 88888.00 2013-05-26 18:43:44.250 146 12583.00 152.53 54883.50 88888.00 2013-05-26 18:43:44.375 146 12583.05 152.53 54883.50 88888.00 2013-05-26 18:43:44.500 146 12583.08 152.55 54883.53 88888.00 2013-05-26 18:43:44.625 146 12583.08 152.47 54883.53 88888.00 2013-05-26 18:43:44.750 146 12583.15 152.43 54883.50 88888.00 2013-05-26 18:43:44.875 146 12583.23 152.40 54883.50 88888.00 2013-05-26 18:43:45.000 146 12583.25 152.32 54883.45 88888.00 2013-05-26 18:43:45.125 146 12583.35 152.25 54883.45 88888.00 2013-05-26 18:43:45.250 146 12583.50 152.28 54883.53 88888.00 2013-05-26 18:43:45.375 146 12583.58 152.25 54883.45 88888.00 2013-05-26 18:43:45.500 146 12583.52 152.20 54883.45 88888.00 2013-05-26 18:43:45.625 146 12583.52 152.10 54883.43 88888.00 2013-05-26 18:43:45.750 146 12583.55 152.07 54883.43 88888.00 2013-05-26 18:43:45.875 146 12583.50 151.97 54883.38 88888.00 2013-05-26 18:43:46.000 146 12583.60 151.90 54883.45 88888.00 2013-05-26 18:43:46.125 146 12583.60 151.78 54883.38 88888.00 2013-05-26 18:43:46.250 146 12583.62 151.70 54883.38 88888.00 2013-05-26 18:43:46.375 146 12583.73 151.70 54883.38 88888.00 2013-05-26 18:43:46.500 146 12583.75 151.65 54883.38 88888.00 2013-05-26 18:43:46.625 146 12583.77 151.57 54883.38 88888.00 2013-05-26 18:43:46.750 146 12583.88 151.57 54883.40 88888.00 2013-05-26 18:43:46.875 146 12583.98 151.50 54883.35 88888.00 2013-05-26 18:43:47.000 146 12584.00 151.40 54883.38 88888.00 2013-05-26 18:43:47.125 146 12584.10 151.47 54883.45 88888.00 2013-05-26 18:43:47.250 146 12584.05 151.32 54883.43 88888.00 2013-05-26 18:43:47.375 146 12584.05 151.28 54883.43 88888.00 2013-05-26 18:43:47.500 146 12584.12 151.28 54883.43 88888.00 2013-05-26 18:43:47.625 146 12584.20 151.25 54883.43 88888.00 2013-05-26 18:43:47.750 146 12584.25 151.20 54883.43 88888.00 2013-05-26 18:43:47.875 146 12584.30 151.07 54883.38 88888.00 2013-05-26 18:43:48.000 146 12584.30 151.00 54883.35 88888.00 2013-05-26 18:43:48.125 146 12584.27 150.97 54883.40 88888.00 2013-05-26 18:43:48.250 146 12584.38 150.90 54883.40 88888.00 2013-05-26 18:43:48.375 146 12584.48 150.80 54883.30 88888.00 2013-05-26 18:43:48.500 146 12584.42 150.70 54883.28 88888.00 2013-05-26 18:43:48.625 146 12584.33 150.62 54883.25 88888.00 2013-05-26 18:43:48.750 146 12584.35 150.55 54883.28 88888.00 2013-05-26 18:43:48.875 146 12584.45 150.47 54883.25 88888.00 2013-05-26 18:43:49.000 146 12584.48 150.40 54883.25 88888.00 2013-05-26 18:43:49.125 146 12584.52 150.40 54883.28 88888.00 2013-05-26 18:43:49.250 146 12584.55 150.30 54883.28 88888.00 2013-05-26 18:43:49.375 146 12584.62 150.25 54883.28 88888.00 2013-05-26 18:43:49.500 146 12584.62 150.22 54883.28 88888.00 2013-05-26 18:43:49.625 146 12584.62 150.22 54883.28 88888.00 2013-05-26 18:43:49.750 146 12584.65 150.18 54883.30 88888.00 2013-05-26 18:43:49.875 146 12584.73 150.07 54883.30 88888.00 2013-05-26 18:43:50.000 146 12584.75 149.97 54883.28 88888.00 2013-05-26 18:43:50.125 146 12584.73 149.93 54883.28 88888.00 2013-05-26 18:43:50.250 146 12584.83 149.93 54883.32 88888.00 2013-05-26 18:43:50.375 146 12584.90 149.85 54883.28 88888.00 2013-05-26 18:43:50.500 146 12584.80 149.62 54883.18 88888.00 2013-05-26 18:43:50.625 146 12584.80 149.57 54883.18 88888.00 2013-05-26 18:43:50.750 146 12584.88 149.55 54883.22 88888.00 2013-05-26 18:43:50.875 146 12584.95 149.55 54883.25 88888.00 2013-05-26 18:43:51.000 146 12584.92 149.47 54883.25 88888.00 2013-05-26 18:43:51.125 146 12584.90 149.40 54883.25 88888.00 2013-05-26 18:43:51.250 146 12584.80 149.22 54883.18 88888.00 2013-05-26 18:43:51.375 146 12584.90 149.18 54883.18 88888.00 2013-05-26 18:43:51.500 146 12585.05 149.18 54883.22 88888.00 2013-05-26 18:43:51.625 146 12585.00 149.07 54883.20 88888.00 2013-05-26 18:43:51.750 146 12585.05 149.05 54883.25 88888.00 2013-05-26 18:43:51.875 146 12585.02 149.00 54883.28 88888.00 2013-05-26 18:43:52.000 146 12584.98 148.88 54883.20 88888.00 2013-05-26 18:43:52.125 146 12584.92 148.75 54883.15 88888.00 2013-05-26 18:43:52.250 146 12584.92 148.70 54883.20 88888.00 2013-05-26 18:43:52.375 146 12585.10 148.72 54883.25 88888.00 2013-05-26 18:43:52.500 146 12585.08 148.62 54883.25 88888.00 2013-05-26 18:43:52.625 146 12585.00 148.50 54883.22 88888.00 2013-05-26 18:43:52.750 146 12585.08 148.53 54883.28 88888.00 2013-05-26 18:43:52.875 146 12585.08 148.40 54883.28 88888.00 2013-05-26 18:43:53.000 146 12585.15 148.32 54883.25 88888.00 2013-05-26 18:43:53.125 146 12585.17 148.30 54883.25 88888.00 2013-05-26 18:43:53.250 146 12585.12 148.22 54883.25 88888.00 2013-05-26 18:43:53.375 146 12585.08 148.07 54883.18 88888.00 2013-05-26 18:43:53.500 146 12584.98 147.97 54883.20 88888.00 2013-05-26 18:43:53.625 146 12585.05 147.97 54883.30 88888.00 2013-05-26 18:43:53.750 146 12585.15 147.97 54883.30 88888.00 2013-05-26 18:43:53.875 146 12585.12 147.90 54883.25 88888.00 2013-05-26 18:43:54.000 146 12585.17 147.82 54883.22 88888.00 2013-05-26 18:43:54.125 146 12585.15 147.75 54883.22 88888.00 2013-05-26 18:43:54.250 146 12585.12 147.65 54883.28 88888.00 2013-05-26 18:43:54.375 146 12585.17 147.62 54883.25 88888.00 2013-05-26 18:43:54.500 146 12585.17 147.57 54883.25 88888.00 2013-05-26 18:43:54.625 146 12585.15 147.55 54883.28 88888.00 2013-05-26 18:43:54.750 146 12585.10 147.45 54883.25 88888.00 2013-05-26 18:43:54.875 146 12585.08 147.35 54883.18 88888.00 2013-05-26 18:43:55.000 146 12585.02 147.25 54883.12 88888.00 2013-05-26 18:43:55.125 146 12585.02 147.18 54883.18 88888.00 2013-05-26 18:43:55.250 146 12585.02 147.18 54883.25 88888.00 2013-05-26 18:43:55.375 146 12585.02 147.22 54883.30 88888.00 2013-05-26 18:43:55.500 146 12585.00 147.18 54883.28 88888.00 2013-05-26 18:43:55.625 146 12584.92 147.07 54883.22 88888.00 2013-05-26 18:43:55.750 146 12584.85 146.95 54883.22 88888.00 2013-05-26 18:43:55.875 146 12584.90 146.95 54883.20 88888.00 2013-05-26 18:43:56.000 146 12584.95 146.97 54883.25 88888.00 2013-05-26 18:43:56.125 146 12584.98 146.97 54883.35 88888.00 2013-05-26 18:43:56.250 146 12584.98 146.88 54883.30 88888.00 2013-05-26 18:43:56.375 146 12585.00 146.82 54883.25 88888.00 2013-05-26 18:43:56.500 146 12584.95 146.80 54883.30 88888.00 2013-05-26 18:43:56.625 146 12584.90 146.78 54883.35 88888.00 2013-05-26 18:43:56.750 146 12584.83 146.75 54883.35 88888.00 2013-05-26 18:43:56.875 146 12584.85 146.75 54883.35 88888.00 2013-05-26 18:43:57.000 146 12584.80 146.65 54883.32 88888.00 2013-05-26 18:43:57.125 146 12584.73 146.55 54883.32 88888.00 2013-05-26 18:43:57.250 146 12584.70 146.53 54883.32 88888.00 2013-05-26 18:43:57.375 146 12584.67 146.57 54883.38 88888.00 2013-05-26 18:43:57.500 146 12584.65 146.47 54883.38 88888.00 2013-05-26 18:43:57.625 146 12584.62 146.40 54883.32 88888.00 2013-05-26 18:43:57.750 146 12584.62 146.45 54883.38 88888.00 2013-05-26 18:43:57.875 146 12584.62 146.50 54883.40 88888.00 2013-05-26 18:43:58.000 146 12584.62 146.43 54883.40 88888.00 2013-05-26 18:43:58.125 146 12584.58 146.38 54883.40 88888.00 2013-05-26 18:43:58.250 146 12584.45 146.35 54883.45 88888.00 2013-05-26 18:43:58.375 146 12584.42 146.38 54883.45 88888.00 2013-05-26 18:43:58.500 146 12584.40 146.35 54883.45 88888.00 2013-05-26 18:43:58.625 146 12584.38 146.30 54883.43 88888.00 2013-05-26 18:43:58.750 146 12584.38 146.32 54883.47 88888.00 2013-05-26 18:43:58.875 146 12584.33 146.28 54883.45 88888.00 2013-05-26 18:43:59.000 146 12584.25 146.18 54883.40 88888.00 2013-05-26 18:43:59.125 146 12584.17 146.15 54883.43 88888.00 2013-05-26 18:43:59.250 146 12584.08 146.15 54883.45 88888.00 2013-05-26 18:43:59.375 146 12584.08 146.10 54883.43 88888.00 2013-05-26 18:43:59.500 146 12584.02 146.10 54883.50 88888.00 2013-05-26 18:43:59.625 146 12584.02 146.12 54883.53 88888.00 2013-05-26 18:43:59.750 146 12583.98 146.10 54883.50 88888.00 2013-05-26 18:43:59.875 146 12583.85 146.03 54883.47 88888.00 2013-05-26 18:44:00.000 146 12583.80 146.00 54883.47 88888.00 2013-05-26 18:44:00.125 146 12583.85 146.05 54883.55 88888.00 2013-05-26 18:44:00.250 146 12583.85 146.00 54883.55 88888.00 2013-05-26 18:44:00.375 146 12583.85 146.03 54883.55 88888.00 2013-05-26 18:44:00.500 146 12583.73 145.97 54883.47 88888.00 2013-05-26 18:44:00.625 146 12583.67 145.95 54883.50 88888.00 2013-05-26 18:44:00.750 146 12583.65 145.97 54883.57 88888.00 2013-05-26 18:44:00.875 146 12583.60 146.00 54883.62 88888.00 2013-05-26 18:44:01.000 146 12583.58 145.97 54883.62 88888.00 2013-05-26 18:44:01.125 146 12583.48 145.93 54883.60 88888.00 2013-05-26 18:44:01.250 146 12583.45 145.93 54883.60 88888.00 2013-05-26 18:44:01.375 146 12583.50 145.93 54883.62 88888.00 2013-05-26 18:44:01.500 146 12583.45 145.95 54883.65 88888.00 2013-05-26 18:44:01.625 146 12583.38 146.00 54883.72 88888.00 2013-05-26 18:44:01.750 146 12583.27 145.95 54883.70 88888.00 2013-05-26 18:44:01.875 146 12583.20 145.90 54883.72 88888.00 2013-05-26 18:44:02.000 146 12583.15 145.90 54883.72 88888.00 2013-05-26 18:44:02.125 146 12583.08 145.85 54883.62 88888.00 2013-05-26 18:44:02.250 146 12583.02 145.88 54883.68 88888.00 2013-05-26 18:44:02.375 146 12583.08 145.95 54883.70 88888.00 2013-05-26 18:44:02.500 146 12582.95 145.88 54883.65 88888.00 2013-05-26 18:44:02.625 146 12582.80 145.82 54883.62 88888.00 2013-05-26 18:44:02.750 146 12582.75 145.82 54883.65 88888.00 2013-05-26 18:44:02.875 146 12582.77 145.85 54883.62 88888.00 2013-05-26 18:44:03.000 146 12582.62 145.82 54883.62 88888.00 2013-05-26 18:44:03.125 146 12582.58 145.88 54883.70 88888.00 2013-05-26 18:44:03.250 146 12582.58 145.95 54883.75 88888.00 2013-05-26 18:44:03.375 146 12582.50 145.93 54883.72 88888.00 2013-05-26 18:44:03.500 146 12582.38 145.88 54883.68 88888.00 2013-05-26 18:44:03.625 146 12582.30 145.85 54883.70 88888.00 2013-05-26 18:44:03.750 146 12582.35 145.90 54883.78 88888.00 2013-05-26 18:44:03.875 146 12582.40 145.95 54883.80 88888.00 2013-05-26 18:44:04.000 146 12582.38 145.97 54883.82 88888.00 2013-05-26 18:44:04.125 146 12582.33 145.93 54883.82 88888.00 2013-05-26 18:44:04.250 146 12582.17 145.88 54883.75 88888.00 2013-05-26 18:44:04.375 146 12582.08 145.90 54883.78 88888.00 2013-05-26 18:44:04.500 146 12582.08 145.95 54883.80 88888.00 2013-05-26 18:44:04.625 146 12582.10 146.00 54883.80 88888.00 2013-05-26 18:44:04.750 146 12582.02 145.95 54883.75 88888.00 2013-05-26 18:44:04.875 146 12581.98 145.95 54883.78 88888.00 2013-05-26 18:44:05.000 146 12581.88 146.00 54883.80 88888.00 2013-05-26 18:44:05.125 146 12581.73 146.03 54883.82 88888.00 2013-05-26 18:44:05.250 146 12581.75 146.07 54883.88 88888.00 2013-05-26 18:44:05.375 146 12581.77 146.07 54883.90 88888.00 2013-05-26 18:44:05.500 146 12581.67 146.10 54883.90 88888.00 2013-05-26 18:44:05.625 146 12581.58 146.07 54883.88 88888.00 2013-05-26 18:44:05.750 146 12581.58 146.12 54883.85 88888.00 2013-05-26 18:44:05.875 146 12581.58 146.18 54883.93 88888.00 2013-05-26 18:44:06.000 146 12581.55 146.20 54883.95 88888.00 2013-05-26 18:44:06.125 146 12581.45 146.20 54883.95 88888.00 2013-05-26 18:44:06.250 146 12581.33 146.22 54884.00 88888.00 2013-05-26 18:44:06.375 146 12581.35 146.30 54884.00 88888.00 2013-05-26 18:44:06.500 146 12581.25 146.25 54883.93 88888.00 2013-05-26 18:44:06.625 146 12581.25 146.28 54883.95 88888.00 2013-05-26 18:44:06.750 146 12581.20 146.30 54883.97 88888.00 2013-05-26 18:44:06.875 146 12581.15 146.30 54883.95 88888.00 2013-05-26 18:44:07.000 146 12581.12 146.30 54883.95 88888.00 2013-05-26 18:44:07.125 146 12581.12 146.35 54884.00 88888.00 2013-05-26 18:44:07.250 146 12581.08 146.38 54884.00 88888.00 2013-05-26 18:44:07.375 146 12581.08 146.40 54884.00 88888.00 2013-05-26 18:44:07.500 146 12581.05 146.43 54883.97 88888.00 2013-05-26 18:44:07.625 146 12580.98 146.43 54883.97 88888.00 2013-05-26 18:44:07.750 146 12580.88 146.43 54883.93 88888.00 2013-05-26 18:44:07.875 146 12580.85 146.45 54883.97 88888.00 2013-05-26 18:44:08.000 146 12580.85 146.53 54884.03 88888.00 2013-05-26 18:44:08.125 146 12580.85 146.57 54884.05 88888.00 2013-05-26 18:44:08.250 146 12580.77 146.57 54884.03 88888.00 2013-05-26 18:44:08.375 146 12580.75 146.55 54884.00 88888.00 2013-05-26 18:44:08.500 146 12580.70 146.55 54883.97 88888.00 2013-05-26 18:44:08.625 146 12580.67 146.65 54884.03 88888.00 2013-05-26 18:44:08.750 146 12580.75 146.72 54884.07 88888.00 2013-05-26 18:44:08.875 146 12580.80 146.82 54884.12 88888.00 2013-05-26 18:44:09.000 146 12580.77 146.85 54884.10 88888.00 2013-05-26 18:44:09.125 146 12580.67 146.80 54884.05 88888.00 2013-05-26 18:44:09.250 146 12580.60 146.82 54884.07 88888.00 2013-05-26 18:44:09.375 146 12580.60 146.82 54884.05 88888.00 2013-05-26 18:44:09.500 146 12580.55 146.88 54884.05 88888.00 2013-05-26 18:44:09.625 146 12580.58 146.97 54884.10 88888.00 2013-05-26 18:44:09.750 146 12580.55 146.95 54884.05 88888.00 2013-05-26 18:44:09.875 146 12580.58 146.95 54884.05 88888.00 2013-05-26 18:44:10.000 146 12580.60 147.00 54884.05 88888.00 2013-05-26 18:44:10.125 146 12580.55 147.05 54884.07 88888.00 2013-05-26 18:44:10.250 146 12580.55 147.10 54884.12 88888.00 2013-05-26 18:44:10.375 146 12580.58 147.15 54884.07 88888.00 2013-05-26 18:44:10.500 146 12580.52 147.15 54884.07 88888.00 2013-05-26 18:44:10.625 146 12580.55 147.22 54884.12 88888.00 2013-05-26 18:44:10.750 146 12580.58 147.25 54884.10 88888.00 2013-05-26 18:44:10.875 146 12580.52 147.28 54884.10 88888.00 2013-05-26 18:44:11.000 146 12580.45 147.22 54884.03 88888.00 2013-05-26 18:44:11.125 146 12580.50 147.30 54884.07 88888.00 2013-05-26 18:44:11.250 146 12580.50 147.32 54884.07 88888.00 2013-05-26 18:44:11.375 146 12580.42 147.35 54884.05 88888.00 2013-05-26 18:44:11.500 146 12580.38 147.35 54884.07 88888.00 2013-05-26 18:44:11.625 146 12580.35 147.43 54884.10 88888.00 2013-05-26 18:44:11.750 146 12580.38 147.47 54884.07 88888.00 2013-05-26 18:44:11.875 146 12580.33 147.47 54884.05 88888.00 2013-05-26 18:44:12.000 146 12580.27 147.47 54884.03 88888.00 2013-05-26 18:44:12.125 146 12580.25 147.47 54884.03 88888.00 2013-05-26 18:44:12.250 146 12580.25 147.50 54884.05 88888.00 2013-05-26 18:44:12.375 146 12580.30 147.55 54884.05 88888.00 2013-05-26 18:44:12.500 146 12580.38 147.65 54884.07 88888.00 2013-05-26 18:44:12.625 146 12580.42 147.70 54884.07 88888.00 2013-05-26 18:44:12.750 146 12580.33 147.70 54884.10 88888.00 2013-05-26 18:44:12.875 146 12580.30 147.78 54884.10 88888.00 2013-05-26 18:44:13.000 146 12580.33 147.85 54884.15 88888.00 2013-05-26 18:44:13.125 146 12580.42 147.93 54884.20 88888.00 2013-05-26 18:44:13.250 146 12580.45 147.95 54884.15 88888.00 2013-05-26 18:44:13.375 146 12580.40 147.90 54884.07 88888.00 2013-05-26 18:44:13.500 146 12580.35 147.82 54884.05 88888.00 2013-05-26 18:44:13.625 146 12580.35 147.90 54884.07 88888.00 2013-05-26 18:44:13.750 146 12580.42 147.95 54884.10 88888.00 2013-05-26 18:44:13.875 146 12580.40 147.97 54884.10 88888.00 2013-05-26 18:44:14.000 146 12580.27 147.97 54884.07 88888.00 2013-05-26 18:44:14.125 146 12580.25 148.00 54884.05 88888.00 2013-05-26 18:44:14.250 146 12580.27 147.97 54884.03 88888.00 2013-05-26 18:44:14.375 146 12580.30 148.03 54884.03 88888.00 2013-05-26 18:44:14.500 146 12580.27 148.03 54884.03 88888.00 2013-05-26 18:44:14.625 146 12580.30 148.07 54884.03 88888.00 2013-05-26 18:44:14.750 146 12580.27 148.07 54884.05 88888.00 2013-05-26 18:44:14.875 146 12580.40 148.12 54884.07 88888.00 2013-05-26 18:44:15.000 146 12580.52 148.20 54884.07 88888.00 2013-05-26 18:44:15.125 146 12580.48 148.20 54884.05 88888.00 2013-05-26 18:44:15.250 146 12580.45 148.20 54884.07 88888.00 2013-05-26 18:44:15.375 146 12580.48 148.22 54884.07 88888.00 2013-05-26 18:44:15.500 146 12580.48 148.28 54884.05 88888.00 2013-05-26 18:44:15.625 146 12580.50 148.32 54884.07 88888.00 2013-05-26 18:44:15.750 146 12580.52 148.35 54884.07 88888.00 2013-05-26 18:44:15.875 146 12580.55 148.38 54884.05 88888.00 2013-05-26 18:44:16.000 146 12580.60 148.43 54884.07 88888.00 2013-05-26 18:44:16.125 146 12580.65 148.45 54884.12 88888.00 2013-05-26 18:44:16.250 146 12580.65 148.45 54884.10 88888.00 2013-05-26 18:44:16.375 146 12580.60 148.40 54884.03 88888.00 2013-05-26 18:44:16.500 146 12580.52 148.38 54883.97 88888.00 2013-05-26 18:44:16.625 146 12580.55 148.43 54884.00 88888.00 2013-05-26 18:44:16.750 146 12580.65 148.45 54884.03 88888.00 2013-05-26 18:44:16.875 146 12580.73 148.55 54884.05 88888.00 2013-05-26 18:44:17.000 146 12580.75 148.55 54884.05 88888.00 2013-05-26 18:44:17.125 146 12580.70 148.53 54884.03 88888.00 2013-05-26 18:44:17.250 146 12580.58 148.50 54884.00 88888.00 2013-05-26 18:44:17.375 146 12580.65 148.57 54884.03 88888.00 2013-05-26 18:44:17.500 146 12580.70 148.62 54884.03 88888.00 2013-05-26 18:44:17.625 146 12580.75 148.62 54883.97 88888.00 2013-05-26 18:44:17.750 146 12580.73 148.62 54883.97 88888.00 2013-05-26 18:44:17.875 146 12580.83 148.65 54884.03 88888.00 2013-05-26 18:44:18.000 146 12580.92 148.68 54884.03 88888.00 2013-05-26 18:44:18.125 146 12580.98 148.72 54884.07 88888.00 2013-05-26 18:44:18.250 146 12580.95 148.70 54884.03 88888.00 2013-05-26 18:44:18.375 146 12580.85 148.65 54883.93 88888.00 2013-05-26 18:44:18.500 146 12580.85 148.62 54883.90 88888.00 2013-05-26 18:44:18.625 146 12580.88 148.65 54883.90 88888.00 2013-05-26 18:44:18.750 146 12580.90 148.70 54883.93 88888.00 2013-05-26 18:44:18.875 146 12580.98 148.75 54883.93 88888.00 2013-05-26 18:44:19.000 146 12581.05 148.75 54883.93 88888.00 2013-05-26 18:44:19.125 146 12581.08 148.78 54883.95 88888.00 2013-05-26 18:44:19.250 146 12581.05 148.72 54883.90 88888.00 2013-05-26 18:44:19.375 146 12581.08 148.75 54883.90 88888.00 2013-05-26 18:44:19.500 146 12581.15 148.78 54883.90 88888.00 2013-05-26 18:44:19.625 146 12581.27 148.80 54883.93 88888.00 2013-05-26 18:44:19.750 146 12581.20 148.75 54883.90 88888.00 2013-05-26 18:44:19.875 146 12581.25 148.75 54883.90 88888.00 2013-05-26 18:44:20.000 146 12581.33 148.80 54883.90 88888.00 2013-05-26 18:44:20.125 146 12581.35 148.85 54883.95 88888.00 2013-05-26 18:44:20.250 146 12581.35 148.80 54883.88 88888.00 2013-05-26 18:44:20.375 146 12581.25 148.72 54883.82 88888.00 2013-05-26 18:44:20.500 146 12581.30 148.75 54883.85 88888.00 2013-05-26 18:44:20.625 146 12581.42 148.80 54883.90 88888.00 2013-05-26 18:44:20.750 146 12581.48 148.78 54883.88 88888.00 2013-05-26 18:44:20.875 146 12581.38 148.75 54883.85 88888.00 2013-05-26 18:44:21.000 146 12581.40 148.72 54883.80 88888.00 2013-05-26 18:44:21.125 146 12581.55 148.78 54883.85 88888.00 2013-05-26 18:44:21.250 146 12581.55 148.75 54883.82 88888.00 2013-05-26 18:44:21.375 146 12581.50 148.70 54883.80 88888.00 2013-05-26 18:44:21.500 146 12581.52 148.70 54883.78 88888.00 2013-05-26 18:44:21.625 146 12581.65 148.75 54883.80 88888.00 2013-05-26 18:44:21.750 146 12581.67 148.70 54883.78 88888.00 2013-05-26 18:44:21.875 146 12581.62 148.72 54883.75 88888.00 2013-05-26 18:44:22.000 146 12581.62 148.75 54883.78 88888.00 2013-05-26 18:44:22.125 146 12581.67 148.75 54883.78 88888.00 2013-05-26 18:44:22.250 146 12581.77 148.78 54883.78 88888.00 2013-05-26 18:44:22.375 146 12581.88 148.75 54883.78 88888.00 2013-05-26 18:44:22.500 146 12581.88 148.68 54883.78 88888.00 2013-05-26 18:44:22.625 146 12581.77 148.60 54883.68 88888.00 2013-05-26 18:44:22.750 146 12581.92 148.72 54883.75 88888.00 2013-05-26 18:44:22.875 146 12581.85 148.65 54883.68 88888.00 2013-05-26 18:44:23.000 146 12581.80 148.57 54883.65 88888.00 2013-05-26 18:44:23.125 146 12581.85 148.57 54883.62 88888.00 2013-05-26 18:44:23.250 146 12581.92 148.55 54883.60 88888.00 2013-05-26 18:44:23.375 146 12581.92 148.53 54883.57 88888.00 2013-05-26 18:44:23.500 146 12581.85 148.50 54883.55 88888.00 2013-05-26 18:44:23.625 146 12581.88 148.43 54883.50 88888.00 2013-05-26 18:44:23.750 146 12582.00 148.50 54883.55 88888.00 2013-05-26 18:44:23.875 146 12582.08 148.55 54883.60 88888.00 2013-05-26 18:44:24.000 146 12582.05 148.50 54883.57 88888.00 2013-05-26 18:44:24.125 146 12582.05 148.43 54883.53 88888.00 2013-05-26 18:44:24.250 146 12582.02 148.35 54883.45 88888.00 2013-05-26 18:44:24.375 146 12582.08 148.40 54883.47 88888.00 2013-05-26 18:44:24.500 146 12582.12 148.38 54883.45 88888.00 2013-05-26 18:44:24.625 146 12582.27 148.40 54883.53 88888.00 2013-05-26 18:44:24.750 146 12582.27 148.35 54883.47 88888.00 2013-05-26 18:44:24.875 146 12582.27 148.32 54883.47 88888.00 2013-05-26 18:44:25.000 146 12582.30 148.28 54883.43 88888.00 2013-05-26 18:44:25.125 146 12582.30 148.18 54883.40 88888.00 2013-05-26 18:44:25.250 146 12582.27 148.22 54883.38 88888.00 2013-05-26 18:44:25.375 146 12582.33 148.25 54883.43 88888.00 2013-05-26 18:44:25.500 146 12582.40 148.28 54883.45 88888.00 2013-05-26 18:44:25.625 146 12582.35 148.20 54883.45 88888.00 2013-05-26 18:44:25.750 146 12582.38 148.10 54883.32 88888.00 2013-05-26 18:44:25.875 146 12581.80 147.55 54882.90 88888.00 2013-05-26 18:44:26.000 146 12581.95 147.70 54883.05 88888.00 2013-05-26 18:44:26.125 146 12582.33 148.00 54883.30 88888.00 2013-05-26 18:44:26.250 146 12582.38 148.00 54883.32 88888.00 2013-05-26 18:44:26.375 146 12582.38 148.03 54883.32 88888.00 2013-05-26 18:44:26.500 146 12582.42 148.00 54883.32 88888.00 2013-05-26 18:44:26.625 146 12582.40 147.93 54883.28 88888.00 2013-05-26 18:44:26.750 146 12582.42 147.93 54883.30 88888.00 2013-05-26 18:44:26.875 146 12582.52 147.95 54883.30 88888.00 2013-05-26 18:44:27.000 146 12582.52 147.93 54883.28 88888.00 2013-05-26 18:44:27.125 146 12582.55 147.85 54883.25 88888.00 2013-05-26 18:44:27.250 146 12582.58 147.85 54883.28 88888.00 2013-05-26 18:44:27.375 146 12582.58 147.82 54883.28 88888.00 2013-05-26 18:44:27.500 146 12582.50 147.75 54883.25 88888.00 2013-05-26 18:44:27.625 146 12582.50 147.72 54883.22 88888.00 2013-05-26 18:44:27.750 146 12582.52 147.70 54883.22 88888.00 2013-05-26 18:44:27.875 146 12582.50 147.60 54883.18 88888.00 2013-05-26 18:44:28.000 146 12582.42 147.53 54883.15 88888.00 2013-05-26 18:44:28.125 146 12582.48 147.50 54883.15 88888.00 2013-05-26 18:44:28.250 146 12582.52 147.47 54883.12 88888.00 2013-05-26 18:44:28.375 146 12582.55 147.47 54883.18 88888.00 2013-05-26 18:44:28.500 146 12582.52 147.57 54883.22 88888.00 2013-05-26 18:44:28.625 146 12582.50 147.55 54883.20 88888.00 2013-05-26 18:44:28.750 146 12582.48 147.55 54883.22 88888.00 2013-05-26 18:44:28.875 146 12582.50 147.50 54883.22 88888.00 2013-05-26 18:44:29.000 146 12582.58 147.45 54883.18 88888.00 2013-05-26 18:44:29.125 146 12582.55 147.43 54883.18 88888.00 2013-05-26 18:44:29.250 146 12582.42 147.38 54883.18 88888.00 2013-05-26 18:44:29.375 146 12582.40 147.40 54883.20 88888.00 2013-05-26 18:44:29.500 146 12582.45 147.32 54883.12 88888.00 2013-05-26 18:44:29.625 146 12582.40 147.22 54883.12 88888.00 2013-05-26 18:44:29.750 146 12582.38 147.25 54883.12 88888.00 2013-05-26 18:44:29.875 146 12582.38 147.28 54883.15 88888.00 2013-05-26 18:44:30.000 146 12582.40 147.25 54883.15 88888.00 2013-05-26 18:44:30.125 146 12582.38 147.18 54883.15 88888.00 2013-05-26 18:44:30.250 146 12582.38 147.12 54883.12 88888.00 2013-05-26 18:44:30.375 146 12582.40 147.15 54883.12 88888.00 2013-05-26 18:44:30.500 146 12582.35 147.10 54883.12 88888.00 2013-05-26 18:44:30.625 146 12582.33 147.05 54883.10 88888.00 2013-05-26 18:44:30.750 146 12582.33 147.03 54883.10 88888.00 2013-05-26 18:44:30.875 146 12582.35 147.03 54883.12 88888.00 2013-05-26 18:44:31.000 146 12582.38 146.97 54883.07 88888.00 2013-05-26 18:44:31.125 146 12582.33 146.93 54883.03 88888.00 2013-05-26 18:44:31.250 146 12582.23 146.90 54883.00 88888.00 2013-05-26 18:44:31.375 146 12582.23 146.90 54883.03 88888.00 2013-05-26 18:44:31.500 146 12582.27 146.97 54883.10 88888.00 2013-05-26 18:44:31.625 146 12582.20 146.93 54883.10 88888.00 2013-05-26 18:44:31.750 146 12582.17 146.93 54883.12 88888.00 2013-05-26 18:44:31.875 146 12582.23 146.90 54883.10 88888.00 2013-05-26 18:44:32.000 146 12582.12 146.78 54883.03 88888.00 2013-05-26 18:44:32.125 146 12582.00 146.75 54883.03 88888.00 2013-05-26 18:44:32.250 146 12582.00 146.72 54883.03 88888.00 2013-05-26 18:44:32.375 146 12582.08 146.75 54883.03 88888.00 2013-05-26 18:44:32.500 146 12582.02 146.75 54883.05 88888.00 2013-05-26 18:44:32.625 146 12581.95 146.75 54883.03 88888.00 2013-05-26 18:44:32.750 146 12581.90 146.72 54883.03 88888.00 2013-05-26 18:44:32.875 146 12581.85 146.75 54883.03 88888.00 2013-05-26 18:44:33.000 146 12581.83 146.72 54883.03 88888.00 2013-05-26 18:44:33.125 146 12581.80 146.75 54883.10 88888.00 2013-05-26 18:44:33.250 146 12581.80 146.80 54883.18 88888.00 2013-05-26 18:44:33.375 146 12581.83 146.80 54883.12 88888.00 2013-05-26 18:44:33.500 146 12581.75 146.72 54883.05 88888.00 2013-05-26 18:44:33.625 146 12581.70 146.70 54883.00 88888.00 2013-05-26 18:44:33.750 146 12581.67 146.78 54883.05 88888.00 2013-05-26 18:44:33.875 146 12581.67 146.75 54883.03 88888.00 2013-05-26 18:44:34.000 146 12581.58 146.70 54882.97 88888.00 2013-05-26 18:44:34.125 146 12581.42 146.70 54882.97 88888.00 2013-05-26 18:44:34.250 146 12581.42 146.78 54883.05 88888.00 2013-05-26 18:44:34.375 146 12581.40 146.78 54883.05 88888.00 2013-05-26 18:44:34.500 146 12581.42 146.78 54883.05 88888.00 2013-05-26 18:44:34.625 146 12581.50 146.82 54883.05 88888.00 2013-05-26 18:44:34.750 146 12581.50 146.80 54883.05 88888.00 2013-05-26 18:44:34.875 146 12581.38 146.80 54883.10 88888.00 2013-05-26 18:44:35.000 146 12581.27 146.80 54883.07 88888.00 2013-05-26 18:44:35.125 146 12581.23 146.82 54883.07 88888.00 2013-05-26 18:44:35.250 146 12581.20 146.85 54883.10 88888.00 2013-05-26 18:44:35.375 146 12581.23 146.90 54883.12 88888.00 2013-05-26 18:44:35.500 146 12581.17 146.93 54883.10 88888.00 2013-05-26 18:44:35.625 146 12581.17 146.90 54883.05 88888.00 2013-05-26 18:44:35.750 146 12581.15 146.90 54883.05 88888.00 2013-05-26 18:44:35.875 146 12581.15 146.93 54883.12 88888.00 2013-05-26 18:44:36.000 146 12581.17 147.00 54883.15 88888.00 2013-05-26 18:44:36.125 146 12581.12 147.05 54883.18 88888.00 2013-05-26 18:44:36.250 146 12581.10 147.12 54883.18 88888.00 2013-05-26 18:44:36.375 146 12581.08 147.12 54883.15 88888.00 2013-05-26 18:44:36.500 146 12580.92 147.03 54883.05 88888.00 2013-05-26 18:44:36.625 146 12580.83 147.00 54883.05 88888.00 2013-05-26 18:44:36.750 146 12580.90 147.07 54883.12 88888.00 2013-05-26 18:44:36.875 146 12580.88 147.15 54883.15 88888.00 2013-05-26 18:44:37.000 146 12580.83 147.20 54883.15 88888.00 2013-05-26 18:44:37.125 146 12580.77 147.22 54883.15 88888.00 2013-05-26 18:44:37.250 146 12580.73 147.18 54883.07 88888.00 2013-05-26 18:44:37.375 146 12580.75 147.18 54883.03 88888.00 2013-05-26 18:44:37.500 146 12580.73 147.22 54883.07 88888.00 2013-05-26 18:44:37.625 146 12580.67 147.28 54883.15 88888.00 2013-05-26 18:44:37.750 146 12580.65 147.30 54883.15 88888.00 2013-05-26 18:44:37.875 146 12580.60 147.25 54883.07 88888.00 2013-05-26 18:44:38.000 146 12580.55 147.22 54883.05 88888.00 2013-05-26 18:44:38.125 146 12580.55 147.28 54883.12 88888.00 2013-05-26 18:44:38.250 146 12580.52 147.38 54883.15 88888.00 2013-05-26 18:44:38.375 146 12580.42 147.40 54883.15 88888.00 2013-05-26 18:44:38.500 146 12580.38 147.40 54883.10 88888.00 2013-05-26 18:44:38.625 146 12580.38 147.40 54883.12 88888.00 2013-05-26 18:44:38.750 146 12580.45 147.47 54883.15 88888.00 2013-05-26 18:44:38.875 146 12580.38 147.50 54883.20 88888.00 2013-05-26 18:44:39.000 146 12580.25 147.47 54883.15 88888.00 2013-05-26 18:44:39.125 146 12580.20 147.47 54883.15 88888.00 2013-05-26 18:44:39.250 146 12580.15 147.53 54883.18 88888.00 2013-05-26 18:44:39.375 146 12580.20 147.57 54883.20 88888.00 2013-05-26 18:44:39.500 146 12580.17 147.62 54883.20 88888.00 2013-05-26 18:44:39.625 146 12580.05 147.62 54883.18 88888.00 2013-05-26 18:44:39.750 146 12580.02 147.55 54883.12 88888.00 2013-05-26 18:44:39.875 146 12580.00 147.55 54883.12 88888.00 2013-05-26 18:44:40.000 146 12580.12 147.68 54883.20 88888.00 2013-05-26 18:44:40.125 146 12580.15 147.75 54883.22 88888.00 2013-05-26 18:44:40.250 146 12580.08 147.78 54883.25 88888.00 2013-05-26 18:44:40.375 146 12580.00 147.72 54883.20 88888.00 2013-05-26 18:44:40.500 146 12579.92 147.70 54883.18 88888.00 2013-05-26 18:44:40.625 146 12579.90 147.78 54883.20 88888.00 2013-05-26 18:44:40.750 146 12579.90 147.82 54883.22 88888.00 2013-05-26 18:44:40.875 146 12579.95 147.85 54883.18 88888.00 2013-05-26 18:44:41.000 146 12579.95 147.82 54883.18 88888.00 2013-05-26 18:44:41.125 146 12579.85 147.82 54883.12 88888.00 2013-05-26 18:44:41.250 146 12579.80 147.85 54883.10 88888.00 2013-05-26 18:44:41.375 146 12579.77 147.85 54883.12 88888.00 2013-05-26 18:44:41.500 146 12579.80 147.95 54883.12 88888.00 2013-05-26 18:44:41.625 146 12579.95 148.05 54883.18 88888.00 2013-05-26 18:44:41.750 146 12579.92 148.07 54883.18 88888.00 2013-05-26 18:44:41.875 146 12579.85 148.07 54883.20 88888.00 2013-05-26 18:44:42.000 146 12579.75 148.07 54883.15 88888.00 2013-05-26 18:44:42.125 146 12579.75 148.12 54883.20 88888.00 2013-05-26 18:44:42.250 146 12579.73 148.20 54883.22 88888.00 2013-05-26 18:44:42.375 146 12579.70 148.25 54883.22 88888.00 2013-05-26 18:44:42.500 146 12579.70 148.22 54883.18 88888.00 2013-05-26 18:44:42.625 146 12579.73 148.22 54883.18 88888.00 2013-05-26 18:44:42.750 146 12579.77 148.30 54883.18 88888.00 2013-05-26 18:44:42.875 146 12579.83 148.32 54883.20 88888.00 2013-05-26 18:44:43.000 146 12579.85 148.35 54883.18 88888.00 2013-05-26 18:44:43.125 146 12579.85 148.40 54883.18 88888.00 2013-05-26 18:44:43.250 146 12579.83 148.45 54883.20 88888.00 2013-05-26 18:44:43.375 146 12579.88 148.50 54883.22 88888.00 2013-05-26 18:44:43.500 146 12579.88 148.55 54883.22 88888.00 2013-05-26 18:44:43.625 146 12579.88 148.60 54883.25 88888.00 2013-05-26 18:44:43.750 146 12579.90 148.62 54883.22 88888.00 2013-05-26 18:44:43.875 146 12579.88 148.62 54883.22 88888.00 2013-05-26 18:44:44.000 146 12579.85 148.62 54883.18 88888.00 2013-05-26 18:44:44.125 146 12579.92 148.70 54883.20 88888.00 2013-05-26 18:44:44.250 146 12580.00 148.72 54883.18 88888.00 2013-05-26 18:44:44.375 146 12580.00 148.78 54883.18 88888.00 2013-05-26 18:44:44.500 146 12580.08 148.85 54883.22 88888.00 2013-05-26 18:44:44.625 146 12580.12 148.88 54883.22 88888.00 2013-05-26 18:44:44.750 146 12580.15 148.90 54883.18 88888.00 2013-05-26 18:44:44.875 146 12580.08 148.90 54883.18 88888.00 2013-05-26 18:44:45.000 146 12580.10 148.88 54883.15 88888.00 2013-05-26 18:44:45.125 146 12580.15 148.85 54883.10 88888.00 2013-05-26 18:44:45.250 146 12580.20 148.88 54883.10 88888.00 2013-05-26 18:44:45.375 146 12580.17 148.85 54883.07 88888.00 2013-05-26 18:44:45.500 146 12580.15 148.85 54883.03 88888.00 2013-05-26 18:44:45.625 146 12580.17 148.93 54883.03 88888.00 2013-05-26 18:44:45.750 146 12580.20 149.00 54883.10 88888.00 2013-05-26 18:44:45.875 146 12580.25 148.97 54883.07 88888.00 2013-05-26 18:44:46.000 146 12580.30 149.03 54883.10 88888.00 2013-05-26 18:44:46.125 146 12580.33 149.10 54883.10 88888.00 2013-05-26 18:44:46.250 146 12580.33 149.12 54883.12 88888.00 2013-05-26 18:44:46.375 146 12580.35 149.07 54883.10 88888.00 2013-05-26 18:44:46.500 146 12580.40 149.10 54883.05 88888.00 2013-05-26 18:44:46.625 146 12580.48 149.18 54883.07 88888.00 2013-05-26 18:44:46.750 146 12580.48 149.12 54883.03 88888.00 2013-05-26 18:44:46.875 146 12580.45 149.03 54882.97 88888.00 2013-05-26 18:44:47.000 146 12580.50 149.05 54882.95 88888.00 2013-05-26 18:44:47.125 146 12580.55 149.12 54883.00 88888.00 2013-05-26 18:44:47.250 146 12580.58 149.15 54883.03 88888.00 2013-05-26 18:44:47.375 146 12580.65 149.20 54883.03 88888.00 2013-05-26 18:44:47.500 146 12580.73 149.25 54883.07 88888.00 2013-05-26 18:44:47.625 146 12580.70 149.28 54883.07 88888.00 2013-05-26 18:44:47.750 146 12580.65 149.22 54882.97 88888.00 2013-05-26 18:44:47.875 146 12580.67 149.22 54882.95 88888.00 2013-05-26 18:44:48.000 146 12580.80 149.30 54883.03 88888.00 2013-05-26 18:44:48.125 146 12580.85 149.35 54883.07 88888.00 2013-05-26 18:44:48.250 146 12580.95 149.40 54883.07 88888.00 2013-05-26 18:44:48.375 146 12581.02 149.35 54883.00 88888.00 2013-05-26 18:44:48.500 146 12581.05 149.32 54882.95 88888.00 2013-05-26 18:44:48.625 146 12581.10 149.32 54882.95 88888.00 2013-05-26 18:44:48.750 146 12581.08 149.35 54882.97 88888.00 2013-05-26 18:44:48.875 146 12581.08 149.32 54882.95 88888.00 2013-05-26 18:44:49.000 146 12581.15 149.35 54882.97 88888.00 2013-05-26 18:44:49.125 146 12581.20 149.35 54882.97 88888.00 2013-05-26 18:44:49.250 146 12581.25 149.40 54883.00 88888.00 2013-05-26 18:44:49.375 146 12581.27 149.43 54883.03 88888.00 2013-05-26 18:44:49.500 146 12581.25 149.40 54882.95 88888.00 2013-05-26 18:44:49.625 146 12581.30 149.40 54883.00 88888.00 2013-05-26 18:44:49.750 146 12581.40 149.43 54883.03 88888.00 2013-05-26 18:44:49.875 146 12581.48 149.40 54882.93 88888.00 2013-05-26 18:44:50.000 146 12581.50 149.35 54882.90 88888.00 2013-05-26 18:44:50.125 146 12581.52 149.30 54882.88 88888.00 2013-05-26 18:44:50.250 146 12581.48 149.30 54882.88 88888.00 2013-05-26 18:44:50.375 146 12581.48 149.30 54882.88 88888.00 2013-05-26 18:44:50.500 146 12581.58 149.38 54882.93 88888.00 2013-05-26 18:44:50.625 146 12581.62 149.40 54882.90 88888.00 2013-05-26 18:44:50.750 146 12581.65 149.32 54882.88 88888.00 2013-05-26 18:44:50.875 146 12581.62 149.28 54882.85 88888.00 2013-05-26 18:44:51.000 146 12581.70 149.38 54882.88 88888.00 2013-05-26 18:44:51.125 146 12581.73 149.43 54882.90 88888.00 2013-05-26 18:44:51.250 146 12581.75 149.35 54882.88 88888.00 2013-05-26 18:44:51.375 146 12581.70 149.30 54882.82 88888.00 2013-05-26 18:44:51.500 146 12581.73 149.30 54882.85 88888.00 2013-05-26 18:44:51.625 146 12581.80 149.35 54882.82 88888.00 2013-05-26 18:44:51.750 146 12581.75 149.38 54882.82 88888.00 2013-05-26 18:44:51.875 146 12581.80 149.40 54882.85 88888.00 2013-05-26 18:44:52.000 146 12581.83 149.40 54882.85 88888.00 2013-05-26 18:44:52.125 146 12581.98 149.45 54882.90 88888.00 2013-05-26 18:44:52.250 146 12582.05 149.45 54882.90 88888.00 2013-05-26 18:44:52.375 146 12582.02 149.38 54882.82 88888.00 2013-05-26 18:44:52.500 146 12581.98 149.32 54882.82 88888.00 2013-05-26 18:44:52.625 146 12582.00 149.30 54882.82 88888.00 2013-05-26 18:44:52.750 146 12582.10 149.32 54882.80 88888.00 2013-05-26 18:44:52.875 146 12582.08 149.28 54882.75 88888.00 2013-05-26 18:44:53.000 146 12582.10 149.28 54882.75 88888.00 2013-05-26 18:44:53.125 146 12582.10 149.28 54882.80 88888.00 2013-05-26 18:44:53.250 146 12582.08 149.28 54882.80 88888.00 2013-05-26 18:44:53.375 146 12582.23 149.28 54882.80 88888.00 2013-05-26 18:44:53.500 146 12582.35 149.38 54882.85 88888.00 2013-05-26 18:44:53.625 146 12582.35 149.38 54882.80 88888.00 2013-05-26 18:44:53.750 146 12582.27 149.28 54882.78 88888.00 2013-05-26 18:44:53.875 146 12582.23 149.25 54882.70 88888.00 2013-05-26 18:44:54.000 146 12582.30 149.28 54882.70 88888.00 2013-05-26 18:44:54.125 146 12582.33 149.28 54882.72 88888.00 2013-05-26 18:44:54.250 146 12582.23 149.25 54882.70 88888.00 2013-05-26 18:44:54.375 146 12582.25 149.25 54882.70 88888.00 2013-05-26 18:44:54.500 146 12582.38 149.30 54882.78 88888.00 2013-05-26 18:44:54.625 146 12582.40 149.32 54882.72 88888.00 2013-05-26 18:44:54.750 146 12582.42 149.25 54882.72 88888.00 2013-05-26 18:44:54.875 146 12582.48 149.25 54882.72 88888.00 2013-05-26 18:44:55.000 146 12582.52 149.25 54882.68 88888.00 2013-05-26 18:44:55.125 146 12582.65 149.30 54882.68 88888.00 2013-05-26 18:44:55.250 146 12582.65 149.25 54882.68 88888.00 2013-05-26 18:44:55.375 146 12582.62 149.20 54882.62 88888.00 2013-05-26 18:44:55.500 146 12582.70 149.20 54882.60 88888.00 2013-05-26 18:44:55.625 146 12582.77 149.28 54882.65 88888.00 2013-05-26 18:44:55.750 146 12582.83 149.30 54882.68 88888.00 2013-05-26 18:44:55.875 146 12582.85 149.30 54882.68 88888.00 2013-05-26 18:44:56.000 146 12582.85 149.30 54882.70 88888.00 2013-05-26 18:44:56.125 146 12582.83 149.28 54882.65 88888.00 2013-05-26 18:44:56.250 146 12582.83 149.22 54882.57 88888.00 2013-05-26 18:44:56.375 146 12582.85 149.22 54882.60 88888.00 2013-05-26 18:44:56.500 146 12582.92 149.22 54882.60 88888.00 2013-05-26 18:44:56.625 146 12583.00 149.22 54882.65 88888.00 2013-05-26 18:44:56.750 146 12583.08 149.25 54882.62 88888.00 2013-05-26 18:44:56.875 146 12583.08 149.18 54882.55 88888.00 2013-05-26 18:44:57.000 146 12583.08 149.20 54882.57 88888.00 2013-05-26 18:44:57.125 146 12583.15 149.30 54882.68 88888.00 2013-05-26 18:44:57.250 146 12583.15 149.30 54882.65 88888.00 2013-05-26 18:44:57.375 146 12583.17 149.25 54882.57 88888.00 2013-05-26 18:44:57.500 146 12583.17 149.28 54882.57 88888.00 2013-05-26 18:44:57.625 146 12583.17 149.25 54882.55 88888.00 2013-05-26 18:44:57.750 146 12583.25 149.30 54882.62 88888.00 2013-05-26 18:44:57.875 146 12583.27 149.32 54882.60 88888.00 2013-05-26 18:44:58.000 146 12583.30 149.28 54882.55 88888.00 2013-05-26 18:44:58.125 146 12583.27 149.20 54882.50 88888.00 2013-05-26 18:44:58.250 146 12583.30 149.20 54882.47 88888.00 2013-05-26 18:44:58.375 146 12583.35 149.22 54882.45 88888.00 2013-05-26 18:44:58.500 146 12583.35 149.22 54882.45 88888.00 2013-05-26 18:44:58.625 146 12583.35 149.25 54882.47 88888.00 2013-05-26 18:44:58.750 146 12583.40 149.25 54882.47 88888.00 2013-05-26 18:44:58.875 146 12583.48 149.28 54882.47 88888.00 2013-05-26 18:44:59.000 146 12583.58 149.30 54882.47 88888.00 2013-05-26 18:44:59.125 146 12583.62 149.32 54882.50 88888.00 2013-05-26 18:44:59.250 146 12583.60 149.28 54882.43 88888.00 2013-05-26 18:44:59.375 146 12583.60 149.28 54882.43 88888.00 2013-05-26 18:44:59.500 146 12583.60 149.35 54882.45 88888.00 2013-05-26 18:44:59.625 146 12583.62 149.38 54882.47 88888.00 2013-05-26 18:44:59.750 146 12583.62 149.38 54882.47 88888.00 2013-05-26 18:44:59.875 146 12583.75 149.40 54882.50 88888.00 2013-05-26 18:45:00.000 146 12583.77 149.45 54882.50 88888.00 2013-05-26 18:45:00.125 146 12583.73 149.43 54882.47 88888.00 2013-05-26 18:45:00.250 146 12583.67 149.28 54882.35 88888.00 2013-05-26 18:45:00.375 146 12583.75 149.30 54882.32 88888.00 2013-05-26 18:45:00.500 146 12583.85 149.40 54882.35 88888.00 2013-05-26 18:45:00.625 146 12583.92 149.50 54882.38 88888.00 2013-05-26 18:45:00.750 146 12583.88 149.47 54882.35 88888.00 2013-05-26 18:45:00.875 146 12583.88 149.47 54882.32 88888.00 2013-05-26 18:45:01.000 146 12583.90 149.45 54882.30 88888.00 2013-05-26 18:45:01.125 146 12583.88 149.50 54882.32 88888.00 2013-05-26 18:45:01.250 146 12583.90 149.50 54882.35 88888.00 2013-05-26 18:45:01.375 146 12583.92 149.55 54882.35 88888.00 2013-05-26 18:45:01.500 146 12583.92 149.55 54882.35 88888.00 2013-05-26 18:45:01.625 146 12583.90 149.57 54882.35 88888.00 2013-05-26 18:45:01.750 146 12583.88 149.62 54882.32 88888.00 2013-05-26 18:45:01.875 146 12583.85 149.62 54882.30 88888.00 2013-05-26 18:45:02.000 146 12583.80 149.55 54882.22 88888.00 2013-05-26 18:45:02.125 146 12583.90 149.62 54882.28 88888.00 2013-05-26 18:45:02.250 146 12583.95 149.65 54882.30 88888.00 2013-05-26 18:45:02.375 146 12584.08 149.75 54882.30 88888.00 2013-05-26 18:45:02.500 146 12584.12 149.75 54882.30 88888.00 2013-05-26 18:45:02.625 146 12584.12 149.68 54882.25 88888.00 2013-05-26 18:45:02.750 146 12584.10 149.65 54882.18 88888.00 2013-05-26 18:45:02.875 146 12584.12 149.70 54882.25 88888.00 2013-05-26 18:45:03.000 146 12584.20 149.78 54882.28 88888.00 2013-05-26 18:45:03.125 146 12584.20 149.75 54882.25 88888.00 2013-05-26 18:45:03.250 146 12584.17 149.75 54882.22 88888.00 2013-05-26 18:45:03.375 146 12584.17 149.75 54882.18 88888.00 2013-05-26 18:45:03.500 146 12584.17 149.80 54882.20 88888.00 2013-05-26 18:45:03.625 146 12584.25 149.88 54882.22 88888.00 2013-05-26 18:45:03.750 146 12584.25 149.85 54882.20 88888.00 2013-05-26 18:45:03.875 146 12584.25 149.88 54882.18 88888.00 2013-05-26 18:45:04.000 146 12584.30 149.88 54882.18 88888.00 2013-05-26 18:45:04.125 146 12584.35 149.93 54882.20 88888.00 2013-05-26 18:45:04.250 146 12584.30 149.90 54882.12 88888.00 2013-05-26 18:45:04.375 146 12584.25 149.85 54882.12 88888.00 2013-05-26 18:45:04.500 146 12584.25 149.90 54882.15 88888.00 2013-05-26 18:45:04.625 146 12584.33 149.95 54882.15 88888.00 2013-05-26 18:45:04.750 146 12584.33 149.95 54882.12 88888.00 2013-05-26 18:45:04.875 146 12584.42 149.97 54882.18 88888.00 2013-05-26 18:45:05.000 146 12584.42 150.00 54882.18 88888.00 2013-05-26 18:45:05.125 146 12584.38 149.97 54882.12 88888.00 2013-05-26 18:45:05.250 146 12584.35 149.95 54882.12 88888.00 2013-05-26 18:45:05.375 146 12584.42 150.03 54882.18 88888.00 2013-05-26 18:45:05.500 146 12584.40 150.03 54882.15 88888.00 2013-05-26 18:45:05.625 146 12584.42 150.05 54882.15 88888.00 2013-05-26 18:45:05.750 146 12584.38 150.03 54882.12 88888.00 2013-05-26 18:45:05.875 146 12584.35 150.00 54882.12 88888.00 2013-05-26 18:45:06.000 146 12584.30 149.95 54882.07 88888.00 2013-05-26 18:45:06.125 146 12584.30 149.93 54882.07 88888.00 2013-05-26 18:45:06.250 146 12584.30 149.93 54882.07 88888.00 2013-05-26 18:45:06.375 146 12584.38 150.00 54882.15 88888.00 2013-05-26 18:45:06.500 146 12584.38 149.95 54882.12 88888.00 2013-05-26 18:45:06.625 146 12584.35 149.95 54882.15 88888.00 2013-05-26 18:45:06.750 146 12584.42 149.97 54882.15 88888.00 2013-05-26 18:45:06.875 146 12584.42 150.00 54882.20 88888.00 2013-05-26 18:45:07.000 146 12584.38 149.97 54882.22 88888.00 2013-05-26 18:45:07.125 146 12584.42 149.97 54882.30 88888.00 2013-05-26 18:45:07.250 146 12584.42 149.95 54882.28 88888.00 2013-05-26 18:45:07.375 146 12584.42 149.97 54882.25 88888.00 2013-05-26 18:45:07.500 146 12584.40 149.93 54882.20 88888.00 2013-05-26 18:45:07.625 146 12584.42 149.88 54882.22 88888.00 2013-05-26 18:45:07.750 146 12584.45 149.85 54882.25 88888.00 2013-05-26 18:45:07.875 146 12584.40 149.75 54882.15 88888.00 2013-05-26 18:45:08.000 146 12584.38 149.68 54882.12 88888.00 2013-05-26 18:45:08.125 146 12584.38 149.70 54882.18 88888.00 2013-05-26 18:45:08.250 146 12584.38 149.72 54882.22 88888.00 2013-05-26 18:45:08.375 146 12584.40 149.72 54882.22 88888.00 2013-05-26 18:45:08.500 146 12584.45 149.72 54882.22 88888.00 2013-05-26 18:45:08.625 146 12584.45 149.68 54882.22 88888.00 2013-05-26 18:45:08.750 146 12584.48 149.65 54882.22 88888.00 2013-05-26 18:45:08.875 146 12584.50 149.62 54882.22 88888.00 2013-05-26 18:45:09.000 146 12584.45 149.57 54882.20 88888.00 2013-05-26 18:45:09.125 146 12584.42 149.55 54882.22 88888.00 2013-05-26 18:45:09.250 146 12584.33 149.47 54882.18 88888.00 2013-05-26 18:45:09.375 146 12584.38 149.47 54882.22 88888.00 2013-05-26 18:45:09.500 146 12584.45 149.50 54882.28 88888.00 2013-05-26 18:45:09.625 146 12584.52 149.47 54882.28 88888.00 2013-05-26 18:45:09.750 146 12584.42 149.47 54882.28 88888.00 2013-05-26 18:45:09.875 146 12584.42 149.45 54882.28 88888.00 2013-05-26 18:45:10.000 146 12584.48 149.45 54882.30 88888.00 2013-05-26 18:45:10.125 146 12584.40 149.38 54882.25 88888.00 2013-05-26 18:45:10.250 146 12584.30 149.25 54882.20 88888.00 2013-05-26 18:45:10.375 146 12584.35 149.28 54882.25 88888.00 2013-05-26 18:45:10.500 146 12584.40 149.35 54882.35 88888.00 2013-05-26 18:45:10.625 146 12584.42 149.40 54882.38 88888.00 2013-05-26 18:45:10.750 146 12584.40 149.22 54882.28 88888.00 2013-05-26 18:45:10.875 146 12584.42 149.12 54882.30 88888.00 2013-05-26 18:45:11.000 146 12584.42 149.15 54882.32 88888.00 2013-05-26 18:45:11.125 146 12584.48 149.15 54882.32 88888.00 2013-05-26 18:45:11.250 146 12584.42 149.05 54882.38 88888.00 2013-05-26 18:45:11.375 146 12584.48 149.05 54882.38 88888.00 2013-05-26 18:45:11.500 146 12584.48 149.03 54882.38 88888.00 2013-05-26 18:45:11.625 146 12584.42 148.90 54882.30 88888.00 2013-05-26 18:45:11.750 146 12584.40 148.88 54882.32 88888.00 2013-05-26 18:45:11.875 146 12584.42 148.93 54882.35 88888.00 2013-05-26 18:45:12.000 146 12584.40 148.88 54882.35 88888.00 2013-05-26 18:45:12.125 146 12584.38 148.88 54882.35 88888.00 2013-05-26 18:45:12.250 146 12584.35 148.82 54882.38 88888.00 2013-05-26 18:45:12.375 146 12584.42 148.82 54882.40 88888.00 2013-05-26 18:45:12.500 146 12584.38 148.75 54882.32 88888.00 2013-05-26 18:45:12.625 146 12584.25 148.65 54882.28 88888.00 2013-05-26 18:45:12.750 146 12584.30 148.65 54882.35 88888.00 2013-05-26 18:45:12.875 146 12584.38 148.65 54882.40 88888.00 2013-05-26 18:45:13.000 146 12584.45 148.60 54882.40 88888.00 2013-05-26 18:45:13.125 146 12584.40 148.45 54882.38 88888.00 2013-05-26 18:45:13.250 146 12584.35 148.43 54882.38 88888.00 2013-05-26 18:45:13.375 146 12584.38 148.43 54882.38 88888.00 2013-05-26 18:45:13.500 146 12584.45 148.47 54882.40 88888.00 2013-05-26 18:45:13.625 146 12584.48 148.43 54882.40 88888.00 2013-05-26 18:45:13.750 146 12584.45 148.38 54882.40 88888.00 2013-05-26 18:45:13.875 146 12584.48 148.32 54882.45 88888.00 2013-05-26 18:45:14.000 146 12584.48 148.28 54882.43 88888.00 2013-05-26 18:45:14.125 146 12584.45 148.25 54882.38 88888.00 2013-05-26 18:45:14.250 146 12584.38 148.15 54882.35 88888.00 2013-05-26 18:45:14.375 146 12584.38 148.18 54882.38 88888.00 2013-05-26 18:45:14.500 146 12584.45 148.20 54882.45 88888.00 2013-05-26 18:45:14.625 146 12584.52 148.25 54882.50 88888.00 2013-05-26 18:45:14.750 146 12584.50 148.18 54882.45 88888.00 2013-05-26 18:45:14.875 146 12584.45 148.07 54882.43 88888.00 2013-05-26 18:45:15.000 146 12584.52 148.07 54882.45 88888.00 2013-05-26 18:45:15.125 146 12584.60 148.05 54882.43 88888.00 2013-05-26 18:45:15.250 146 12584.58 148.00 54882.43 88888.00 2013-05-26 18:45:15.375 146 12584.58 148.00 54882.43 88888.00 2013-05-26 18:45:15.500 146 12584.65 148.00 54882.47 88888.00 2013-05-26 18:45:15.625 146 12584.62 147.97 54882.45 88888.00 2013-05-26 18:45:15.750 146 12584.50 147.95 54882.43 88888.00 2013-05-26 18:45:15.875 146 12584.58 147.97 54882.47 88888.00 2013-05-26 18:45:16.000 146 12584.65 147.97 54882.47 88888.00 2013-05-26 18:45:16.125 146 12584.62 148.00 54882.57 88888.00 2013-05-26 18:45:16.250 146 12584.60 147.95 54882.55 88888.00 2013-05-26 18:45:16.375 146 12584.65 147.95 54882.53 88888.00 2013-05-26 18:45:16.500 146 12584.60 147.90 54882.45 88888.00 2013-05-26 18:45:16.625 146 12584.55 147.88 54882.50 88888.00 2013-05-26 18:45:16.750 146 12584.58 147.88 54882.53 88888.00 2013-05-26 18:45:16.875 146 12584.55 147.85 54882.53 88888.00 2013-05-26 18:45:17.000 146 12584.50 147.82 54882.50 88888.00 2013-05-26 18:45:17.125 146 12584.50 147.75 54882.45 88888.00 2013-05-26 18:45:17.250 146 12584.55 147.75 54882.45 88888.00 2013-05-26 18:45:17.375 146 12584.55 147.75 54882.50 88888.00 2013-05-26 18:45:17.500 146 12584.58 147.80 54882.57 88888.00 2013-05-26 18:45:17.625 146 12584.60 147.82 54882.60 88888.00 2013-05-26 18:45:17.750 146 12584.62 147.78 54882.55 88888.00 2013-05-26 18:45:17.875 146 12584.52 147.72 54882.47 88888.00 2013-05-26 18:45:18.000 146 12584.48 147.72 54882.53 88888.00 2013-05-26 18:45:18.125 146 12584.58 147.78 54882.60 88888.00 2013-05-26 18:45:18.250 146 12584.58 147.78 54882.60 88888.00 2013-05-26 18:45:18.375 146 12584.50 147.70 54882.55 88888.00 2013-05-26 18:45:18.500 146 12584.40 147.65 54882.53 88888.00 2013-05-26 18:45:18.625 146 12584.45 147.68 54882.57 88888.00 2013-05-26 18:45:18.750 146 12584.55 147.72 54882.65 88888.00 2013-05-26 18:45:18.875 146 12584.52 147.75 54882.57 88888.00 2013-05-26 18:45:19.000 146 12584.48 147.72 54882.55 88888.00 2013-05-26 18:45:19.125 146 12584.40 147.68 54882.55 88888.00 2013-05-26 18:45:19.250 146 12584.33 147.65 54882.60 88888.00 2013-05-26 18:45:19.375 146 12584.40 147.68 54882.65 88888.00 2013-05-26 18:45:19.500 146 12584.45 147.70 54882.65 88888.00 2013-05-26 18:45:19.625 146 12584.40 147.70 54882.62 88888.00 2013-05-26 18:45:19.750 146 12584.27 147.62 54882.60 88888.00 2013-05-26 18:45:19.875 146 12584.38 147.70 54882.72 88888.00 2013-05-26 18:45:20.000 146 12584.42 147.78 54882.75 88888.00 2013-05-26 18:45:20.125 146 12584.35 147.72 54882.72 88888.00 2013-05-26 18:45:20.250 146 12584.25 147.62 54882.68 88888.00 2013-05-26 18:45:20.375 146 12584.27 147.68 54882.68 88888.00 2013-05-26 18:45:20.500 146 12584.25 147.72 54882.75 88888.00 2013-05-26 18:45:20.625 146 12584.27 147.78 54882.80 88888.00 2013-05-26 18:45:20.750 146 12584.27 147.75 54882.78 88888.00 2013-05-26 18:45:20.875 146 12584.27 147.75 54882.78 88888.00 2013-05-26 18:45:21.000 146 12584.17 147.68 54882.72 88888.00 2013-05-26 18:45:21.125 146 12584.15 147.70 54882.78 88888.00 2013-05-26 18:45:21.250 146 12584.05 147.65 54882.75 88888.00 2013-05-26 18:45:21.375 146 12584.02 147.62 54882.72 88888.00 2013-05-26 18:45:21.500 146 12584.08 147.68 54882.78 88888.00 2013-05-26 18:45:21.625 146 12584.05 147.68 54882.78 88888.00 2013-05-26 18:45:21.750 146 12583.98 147.62 54882.78 88888.00 2013-05-26 18:45:21.875 146 12584.00 147.68 54882.80 88888.00 2013-05-26 18:45:22.000 146 12584.05 147.75 54882.85 88888.00 2013-05-26 18:45:22.125 146 12584.02 147.75 54882.85 88888.00 2013-05-26 18:45:22.250 146 12583.98 147.72 54882.85 88888.00 2013-05-26 18:45:22.375 146 12583.95 147.75 54882.85 88888.00 2013-05-26 18:45:22.500 146 12583.90 147.72 54882.85 88888.00 2013-05-26 18:45:22.625 146 12583.88 147.72 54882.88 88888.00 2013-05-26 18:45:22.750 146 12583.90 147.80 54882.95 88888.00 2013-05-26 18:45:22.875 146 12583.88 147.78 54882.93 88888.00 2013-05-26 18:45:23.000 146 12583.83 147.80 54882.95 88888.00 2013-05-26 18:45:23.125 146 12583.75 147.85 54882.95 88888.00 2013-05-26 18:45:23.250 146 12583.65 147.82 54882.93 88888.00 2013-05-26 18:45:23.375 146 12583.60 147.80 54882.95 88888.00 2013-05-26 18:45:23.500 146 12583.55 147.75 54882.88 88888.00 2013-05-26 18:45:23.625 146 12583.50 147.72 54882.88 88888.00 2013-05-26 18:45:23.750 146 12583.50 147.80 54882.93 88888.00 2013-05-26 18:45:23.875 146 12583.48 147.82 54882.97 88888.00 2013-05-26 18:45:24.000 146 12583.48 147.78 54882.93 88888.00 2013-05-26 18:45:24.125 146 12583.42 147.75 54882.88 88888.00 2013-05-26 18:45:24.250 146 12583.33 147.72 54882.90 88888.00 2013-05-26 18:45:24.375 146 12583.33 147.78 54882.90 88888.00 2013-05-26 18:45:24.500 146 12583.23 147.75 54882.90 88888.00 2013-05-26 18:45:24.625 146 12583.15 147.78 54882.93 88888.00 2013-05-26 18:45:24.750 146 12583.12 147.82 54883.00 88888.00 2013-05-26 18:45:24.875 146 12583.10 147.90 54883.12 88888.00 2013-05-26 18:45:25.000 146 12583.05 147.88 54883.10 88888.00 2013-05-26 18:45:25.125 146 12583.05 147.82 54883.03 88888.00 2013-05-26 18:45:25.250 146 12583.08 147.88 54883.07 88888.00 2013-05-26 18:45:25.375 146 12583.08 147.90 54883.07 88888.00 2013-05-26 18:45:25.500 146 12583.02 147.88 54883.03 88888.00 2013-05-26 18:45:25.625 146 12583.00 147.93 54883.10 88888.00 2013-05-26 18:45:25.750 146 12583.05 147.95 54883.12 88888.00 2013-05-26 18:45:25.875 146 12583.05 147.95 54883.15 88888.00 2013-05-26 18:45:26.000 146 12582.98 147.97 54883.15 88888.00 2013-05-26 18:45:26.125 146 12582.88 147.95 54883.12 88888.00 2013-05-26 18:45:26.250 146 12582.75 147.95 54883.15 88888.00 2013-05-26 18:45:26.375 146 12582.73 148.00 54883.15 88888.00 2013-05-26 18:45:26.500 146 12582.65 147.93 54883.07 88888.00 2013-05-26 18:45:26.625 146 12582.67 147.97 54883.07 88888.00 2013-05-26 18:45:26.750 146 12582.70 148.03 54883.12 88888.00 2013-05-26 18:45:26.875 146 12582.67 148.03 54883.15 88888.00 2013-05-26 18:45:27.000 146 12582.62 148.03 54883.10 88888.00 2013-05-26 18:45:27.125 146 12582.55 147.97 54883.10 88888.00 2013-05-26 18:45:27.250 146 12582.58 148.03 54883.15 88888.00 2013-05-26 18:45:27.375 146 12582.67 148.07 54883.18 88888.00 2013-05-26 18:45:27.500 146 12582.73 148.10 54883.22 88888.00 2013-05-26 18:45:27.625 146 12582.73 148.12 54883.22 88888.00 2013-05-26 18:45:27.750 146 12582.70 148.07 54883.20 88888.00 2013-05-26 18:45:27.875 146 12582.70 148.10 54883.20 88888.00 2013-05-26 18:45:28.000 146 12582.62 148.07 54883.18 88888.00 2013-05-26 18:45:28.125 146 12582.55 148.05 54883.18 88888.00 2013-05-26 18:45:28.250 146 12582.52 148.12 54883.25 88888.00 2013-05-26 18:45:28.375 146 12582.58 148.10 54883.22 88888.00 2013-05-26 18:45:28.500 146 12582.48 148.05 54883.20 88888.00 2013-05-26 18:45:28.625 146 12582.45 148.03 54883.18 88888.00 2013-05-26 18:45:28.750 146 12582.48 148.07 54883.20 88888.00 2013-05-26 18:45:28.875 146 12582.48 148.07 54883.20 88888.00 2013-05-26 18:45:29.000 146 12582.48 148.05 54883.18 88888.00 2013-05-26 18:45:29.125 146 12582.50 148.07 54883.25 88888.00 2013-05-26 18:45:29.250 146 12582.42 148.12 54883.22 88888.00 2013-05-26 18:45:29.375 146 12582.40 148.15 54883.22 88888.00 2013-05-26 18:45:29.500 146 12582.38 148.15 54883.20 88888.00 2013-05-26 18:45:29.625 146 12582.38 148.20 54883.20 88888.00 2013-05-26 18:45:29.750 146 12582.33 148.20 54883.22 88888.00 2013-05-26 18:45:29.875 146 12582.30 148.22 54883.25 88888.00 2013-05-26 18:45:30.000 146 12582.25 148.12 54883.18 88888.00 2013-05-26 18:45:30.125 146 12582.20 148.10 54883.20 88888.00 2013-05-26 18:45:30.250 146 12582.23 148.20 54883.30 88888.00 2013-05-26 18:45:30.375 146 12582.30 148.22 54883.30 88888.00 2013-05-26 18:45:30.500 146 12582.23 148.22 54883.28 88888.00 2013-05-26 18:45:30.625 146 12582.17 148.12 54883.20 88888.00 2013-05-26 18:45:30.750 146 12582.17 148.15 54883.22 88888.00 2013-05-26 18:45:30.875 146 12582.20 148.20 54883.25 88888.00 2013-05-26 18:45:31.000 146 12582.17 148.18 54883.25 88888.00 2013-05-26 18:45:31.125 146 12582.20 148.20 54883.28 88888.00 2013-05-26 18:45:31.250 146 12582.25 148.22 54883.35 88888.00 2013-05-26 18:45:31.375 146 12582.23 148.20 54883.30 88888.00 2013-05-26 18:45:31.500 146 12582.27 148.22 54883.32 88888.00 2013-05-26 18:45:31.625 146 12582.33 148.25 54883.30 88888.00 2013-05-26 18:45:31.750 146 12582.35 148.25 54883.35 88888.00 2013-05-26 18:45:31.875 146 12582.33 148.20 54883.28 88888.00 2013-05-26 18:45:32.000 146 12582.25 148.18 54883.20 88888.00 2013-05-26 18:45:32.125 146 12582.23 148.22 54883.22 88888.00 2013-05-26 18:45:32.250 146 12582.15 148.22 54883.25 88888.00 2013-05-26 18:45:32.375 146 12582.27 148.30 54883.30 88888.00 2013-05-26 18:45:32.500 146 12582.33 148.30 54883.28 88888.00 2013-05-26 18:45:32.625 146 12582.30 148.25 54883.28 88888.00 2013-05-26 18:45:32.750 146 12582.33 148.30 54883.28 88888.00 2013-05-26 18:45:32.875 146 12582.40 148.32 54883.30 88888.00 2013-05-26 18:45:33.000 146 12582.40 148.32 54883.32 88888.00 2013-05-26 18:45:33.125 146 12582.45 148.38 54883.35 88888.00 2013-05-26 18:45:33.250 146 12582.42 148.35 54883.28 88888.00 2013-05-26 18:45:33.375 146 12582.40 148.25 54883.20 88888.00 2013-05-26 18:45:33.500 146 12582.45 148.25 54883.25 88888.00 2013-05-26 18:45:33.625 146 12582.50 148.30 54883.30 88888.00 2013-05-26 18:45:33.750 146 12582.52 148.35 54883.32 88888.00 2013-05-26 18:45:33.875 146 12582.58 148.38 54883.32 88888.00 2013-05-26 18:45:34.000 146 12582.58 148.40 54883.30 88888.00 2013-05-26 18:45:34.125 146 12582.52 148.32 54883.25 88888.00 2013-05-26 18:45:34.250 146 12582.45 148.28 54883.25 88888.00 2013-05-26 18:45:34.375 146 12582.52 148.35 54883.25 88888.00 2013-05-26 18:45:34.500 146 12582.60 148.32 54883.25 88888.00 2013-05-26 18:45:34.625 146 12582.65 148.40 54883.22 88888.00 2013-05-26 18:45:34.750 146 12582.60 148.35 54883.22 88888.00 2013-05-26 18:45:34.875 146 12582.60 148.32 54883.22 88888.00 2013-05-26 18:45:35.000 146 12582.67 148.38 54883.25 88888.00 2013-05-26 18:45:35.125 146 12582.65 148.35 54883.20 88888.00 2013-05-26 18:45:35.250 146 12582.60 148.30 54883.15 88888.00 2013-05-26 18:45:35.375 146 12582.70 148.38 54883.20 88888.00 2013-05-26 18:45:35.500 146 12582.80 148.45 54883.25 88888.00 2013-05-26 18:45:35.625 146 12582.83 148.45 54883.28 88888.00 2013-05-26 18:45:35.750 146 12582.83 148.43 54883.22 88888.00 2013-05-26 18:45:35.875 146 12582.75 148.35 54883.15 88888.00 2013-05-26 18:45:36.000 146 12582.80 148.40 54883.18 88888.00 2013-05-26 18:45:36.125 146 12582.92 148.43 54883.20 88888.00 2013-05-26 18:45:36.250 146 12582.92 148.32 54883.12 88888.00 2013-05-26 18:45:36.375 146 12582.95 148.35 54883.18 88888.00 2013-05-26 18:45:36.500 146 12583.02 148.40 54883.22 88888.00 2013-05-26 18:45:36.625 146 12583.08 148.38 54883.18 88888.00 2013-05-26 18:45:36.750 146 12583.10 148.35 54883.18 88888.00 2013-05-26 18:45:36.875 146 12583.10 148.30 54883.15 88888.00 2013-05-26 18:45:37.000 146 12583.10 148.38 54883.18 88888.00 2013-05-26 18:45:37.125 146 12583.08 148.30 54883.18 88888.00 2013-05-26 18:45:37.250 146 12583.00 148.25 54883.18 88888.00 2013-05-26 18:45:37.375 146 12583.12 148.25 54883.18 88888.00 2013-05-26 18:45:37.500 146 12583.17 148.25 54883.15 88888.00 2013-05-26 18:45:37.625 146 12583.25 148.22 54883.15 88888.00 2013-05-26 18:45:37.750 146 12583.25 148.20 54883.15 88888.00 2013-05-26 18:45:37.875 146 12583.17 148.12 54883.10 88888.00 2013-05-26 18:45:38.000 146 12583.23 148.15 54883.12 88888.00 2013-05-26 18:45:38.125 146 12583.35 148.22 54883.20 88888.00 2013-05-26 18:45:38.250 146 12583.35 148.22 54883.20 88888.00 2013-05-26 18:45:38.375 146 12583.35 148.15 54883.15 88888.00 2013-05-26 18:45:38.500 146 12583.35 148.12 54883.10 88888.00 2013-05-26 18:45:38.625 146 12583.33 148.07 54883.07 88888.00 2013-05-26 18:45:38.750 146 12583.35 148.05 54883.07 88888.00 2013-05-26 18:45:38.875 146 12583.48 148.07 54883.12 88888.00 2013-05-26 18:45:39.000 146 12583.58 148.10 54883.15 88888.00 2013-05-26 18:45:39.125 146 12583.62 148.15 54883.20 88888.00 2013-05-26 18:45:39.250 146 12583.65 148.10 54883.20 88888.00 2013-05-26 18:45:39.375 146 12583.70 148.10 54883.20 88888.00 2013-05-26 18:45:39.500 146 12583.65 148.07 54883.15 88888.00 2013-05-26 18:45:39.625 146 12583.60 148.03 54883.07 88888.00 2013-05-26 18:45:39.750 146 12583.58 147.97 54883.10 88888.00 2013-05-26 18:45:39.875 146 12583.58 147.95 54883.10 88888.00 2013-05-26 18:45:40.000 146 12583.65 147.97 54883.12 88888.00 2013-05-26 18:45:40.125 146 12583.73 147.97 54883.15 88888.00 2013-05-26 18:45:40.250 146 12583.67 147.90 54883.10 88888.00 2013-05-26 18:45:40.375 146 12583.65 147.88 54883.07 88888.00 2013-05-26 18:45:40.500 146 12583.65 147.82 54883.05 88888.00 2013-05-26 18:45:40.625 146 12583.75 147.82 54883.03 88888.00 2013-05-26 18:45:40.750 146 12583.70 147.75 54882.95 88888.00 2013-05-26 18:45:40.875 146 12583.73 147.72 54883.00 88888.00 2013-05-26 18:45:41.000 146 12583.83 147.70 54883.03 88888.00 2013-05-26 18:45:41.125 146 12583.92 147.75 54883.10 88888.00 2013-05-26 18:45:41.250 146 12583.95 147.72 54883.10 88888.00 2013-05-26 18:45:41.375 146 12583.95 147.68 54883.00 88888.00 2013-05-26 18:45:41.500 146 12583.98 147.62 54883.00 88888.00 2013-05-26 18:45:41.625 146 12584.00 147.68 54883.03 88888.00 2013-05-26 18:45:41.750 146 12584.02 147.62 54882.97 88888.00 2013-05-26 18:45:41.875 146 12583.92 147.53 54882.93 88888.00 2013-05-26 18:45:42.000 146 12583.92 147.50 54882.93 88888.00 2013-05-26 18:45:42.125 146 12583.98 147.53 54882.97 88888.00 2013-05-26 18:45:42.250 146 12583.98 147.50 54882.95 88888.00 2013-05-26 18:45:42.375 146 12584.00 147.45 54882.90 88888.00 2013-05-26 18:45:42.500 146 12584.00 147.43 54882.93 88888.00 2013-05-26 18:45:42.625 146 12584.10 147.40 54882.93 88888.00 2013-05-26 18:45:42.750 146 12584.08 147.40 54882.93 88888.00 2013-05-26 18:45:42.875 146 12584.08 147.32 54882.88 88888.00 2013-05-26 18:45:43.000 146 12584.10 147.28 54882.85 88888.00 2013-05-26 18:45:43.125 146 12584.17 147.38 54882.97 88888.00 2013-05-26 18:45:43.250 146 12584.17 147.35 54882.95 88888.00 2013-05-26 18:45:43.375 146 12584.15 147.28 54882.88 88888.00 2013-05-26 18:45:43.500 146 12584.08 147.22 54882.82 88888.00 2013-05-26 18:45:43.625 146 12584.15 147.25 54882.90 88888.00 2013-05-26 18:45:43.750 146 12584.30 147.32 54882.90 88888.00 2013-05-26 18:45:43.875 146 12584.38 147.32 54882.93 88888.00 2013-05-26 18:45:44.000 146 12584.40 147.30 54882.90 88888.00 2013-05-26 18:45:44.125 146 12584.35 147.20 54882.82 88888.00 2013-05-26 18:45:44.250 146 12584.30 147.18 54882.82 88888.00 2013-05-26 18:45:44.375 146 12584.45 147.25 54882.93 88888.00 2013-05-26 18:45:44.500 146 12584.50 147.28 54882.95 88888.00 2013-05-26 18:45:44.625 146 12584.48 147.25 54882.88 88888.00 2013-05-26 18:45:44.750 146 12584.45 147.18 54882.78 88888.00 2013-05-26 18:45:44.875 146 12584.52 147.18 54882.78 88888.00 2013-05-26 18:45:45.000 146 12584.55 147.20 54882.80 88888.00 2013-05-26 18:45:45.125 146 12584.58 147.20 54882.85 88888.00 2013-05-26 18:45:45.250 146 12584.52 147.12 54882.82 88888.00 2013-05-26 18:45:45.375 146 12584.50 147.05 54882.78 88888.00 2013-05-26 18:45:45.500 146 12584.52 147.05 54882.75 88888.00 2013-05-26 18:45:45.625 146 12584.67 147.12 54882.82 88888.00 2013-05-26 18:45:45.750 146 12584.73 147.15 54882.82 88888.00 2013-05-26 18:45:45.875 146 12584.73 147.15 54882.82 88888.00 2013-05-26 18:45:46.000 146 12584.70 147.15 54882.80 88888.00 2013-05-26 18:45:46.125 146 12584.65 147.07 54882.75 88888.00 2013-05-26 18:45:46.250 146 12584.65 147.05 54882.75 88888.00 2013-05-26 18:45:46.375 146 12584.77 147.05 54882.72 88888.00 2013-05-26 18:45:46.500 146 12584.85 147.07 54882.75 88888.00 2013-05-26 18:45:46.625 146 12584.83 147.03 54882.70 88888.00 2013-05-26 18:45:46.750 146 12584.77 146.95 54882.70 88888.00 2013-05-26 18:45:46.875 146 12584.83 146.97 54882.70 88888.00 2013-05-26 18:45:47.000 146 12584.88 146.97 54882.68 88888.00 2013-05-26 18:45:47.125 146 12584.90 146.97 54882.65 88888.00 2013-05-26 18:45:47.250 146 12584.95 146.97 54882.70 88888.00 2013-05-26 18:45:47.375 146 12585.00 146.97 54882.68 88888.00 2013-05-26 18:45:47.500 146 12584.95 146.90 54882.57 88888.00 2013-05-26 18:45:47.625 146 12584.98 146.90 54882.60 88888.00 2013-05-26 18:45:47.750 146 12585.10 147.03 54882.68 88888.00 2013-05-26 18:45:47.875 146 12585.08 146.97 54882.65 88888.00 2013-05-26 18:45:48.000 146 12585.02 146.90 54882.55 88888.00 2013-05-26 18:45:48.125 146 12585.15 146.97 54882.65 88888.00 2013-05-26 18:45:48.250 146 12585.25 147.00 54882.70 88888.00 2013-05-26 18:45:48.375 146 12585.23 146.97 54882.62 88888.00 2013-05-26 18:45:48.500 146 12585.25 146.97 54882.57 88888.00 2013-05-26 18:45:48.625 146 12585.25 146.95 54882.55 88888.00 2013-05-26 18:45:48.750 146 12585.27 146.95 54882.55 88888.00 2013-05-26 18:45:48.875 146 12585.33 146.95 54882.55 88888.00 2013-05-26 18:45:49.000 146 12585.38 146.95 54882.55 88888.00 2013-05-26 18:45:49.125 146 12585.35 146.95 54882.55 88888.00 2013-05-26 18:45:49.250 146 12585.27 146.95 54882.55 88888.00 2013-05-26 18:45:49.375 146 12585.30 146.93 54882.55 88888.00 2013-05-26 18:45:49.500 146 12585.33 146.93 54882.53 88888.00 2013-05-26 18:45:49.625 146 12585.35 146.95 54882.55 88888.00 2013-05-26 18:45:49.750 146 12585.40 147.05 54882.60 88888.00 2013-05-26 18:45:49.875 146 12585.40 147.05 54882.57 88888.00 2013-05-26 18:45:50.000 146 12585.33 146.95 54882.53 88888.00 2013-05-26 18:45:50.125 146 12585.27 146.95 54882.53 88888.00 2013-05-26 18:45:50.250 146 12585.30 146.97 54882.53 88888.00 2013-05-26 18:45:50.375 146 12585.35 146.95 54882.50 88888.00 2013-05-26 18:45:50.500 146 12585.38 146.97 54882.53 88888.00 2013-05-26 18:45:50.625 146 12585.48 147.05 54882.53 88888.00 2013-05-26 18:45:50.750 146 12585.42 147.00 54882.47 88888.00 2013-05-26 18:45:50.875 146 12585.48 147.00 54882.50 88888.00 2013-05-26 18:45:51.000 146 12585.55 147.00 54882.47 88888.00 2013-05-26 18:45:51.125 146 12585.52 147.00 54882.50 88888.00 2013-05-26 18:45:51.250 146 12585.45 146.95 54882.47 88888.00 2013-05-26 18:45:51.375 146 12585.40 146.95 54882.50 88888.00 2013-05-26 18:45:51.500 146 12585.38 146.95 54882.53 88888.00 2013-05-26 18:45:51.625 146 12585.42 147.00 54882.53 88888.00 2013-05-26 18:45:51.750 146 12585.40 146.97 54882.47 88888.00 2013-05-26 18:45:51.875 146 12585.35 146.93 54882.47 88888.00 2013-05-26 18:45:52.000 146 12585.35 146.95 54882.50 88888.00 2013-05-26 18:45:52.125 146 12585.38 147.03 54882.55 88888.00 2013-05-26 18:45:52.250 146 12585.30 146.90 54882.45 88888.00 2013-05-26 18:45:52.375 146 12585.17 146.82 54882.40 88888.00 2013-05-26 18:45:52.500 146 12585.17 146.90 54882.45 88888.00 2013-05-26 18:45:52.625 146 12585.20 146.93 54882.47 88888.00 2013-05-26 18:45:52.750 146 12585.20 146.88 54882.45 88888.00 2013-05-26 18:45:52.875 146 12585.08 146.78 54882.40 88888.00 2013-05-26 18:45:53.000 146 12585.05 146.80 54882.40 88888.00 2013-05-26 18:45:53.125 146 12585.08 146.80 54882.47 88888.00 2013-05-26 18:45:53.250 146 12585.10 146.85 54882.53 88888.00 2013-05-26 18:45:53.375 146 12585.12 146.90 54882.57 88888.00 2013-05-26 18:45:53.500 146 12585.05 146.82 54882.50 88888.00 2013-05-26 18:45:53.625 146 12584.95 146.82 54882.50 88888.00 2013-05-26 18:45:53.750 146 12584.92 146.88 54882.62 88888.00 2013-05-26 18:45:53.875 146 12584.88 146.88 54882.62 88888.00 2013-05-26 18:45:54.000 146 12584.80 146.85 54882.60 88888.00 2013-05-26 18:45:54.125 146 12584.80 146.88 54882.60 88888.00 2013-05-26 18:45:54.250 146 12584.77 146.80 54882.57 88888.00 2013-05-26 18:45:54.375 146 12584.77 146.82 54882.62 88888.00 2013-05-26 18:45:54.500 146 12584.80 146.88 54882.65 88888.00 2013-05-26 18:45:54.625 146 12584.75 146.82 54882.62 88888.00 2013-05-26 18:45:54.750 146 12584.65 146.75 54882.60 88888.00 2013-05-26 18:45:54.875 146 12584.60 146.70 54882.55 88888.00 2013-05-26 18:45:55.000 146 12584.58 146.70 54882.55 88888.00 2013-05-26 18:45:55.125 146 12584.55 146.78 54882.62 88888.00 2013-05-26 18:45:55.250 146 12584.50 146.75 54882.68 88888.00 2013-05-26 18:45:55.375 146 12584.42 146.75 54882.62 88888.00 2013-05-26 18:45:55.500 146 12584.38 146.75 54882.60 88888.00 2013-05-26 18:45:55.625 146 12584.27 146.70 54882.60 88888.00 2013-05-26 18:45:55.750 146 12584.27 146.70 54882.62 88888.00 2013-05-26 18:45:55.875 146 12584.30 146.68 54882.68 88888.00 2013-05-26 18:45:56.000 146 12584.30 146.70 54882.68 88888.00 2013-05-26 18:45:56.125 146 12584.35 146.75 54882.75 88888.00 2013-05-26 18:45:56.250 146 12584.35 146.72 54882.72 88888.00 2013-05-26 18:45:56.375 146 12584.17 146.55 54882.60 88888.00 2013-05-26 18:45:56.500 146 12584.08 146.53 54882.60 88888.00 2013-05-26 18:45:56.625 146 12584.08 146.60 54882.68 88888.00 2013-05-26 18:45:56.750 146 12584.08 146.68 54882.75 88888.00 2013-05-26 18:45:56.875 146 12584.02 146.65 54882.78 88888.00 2013-05-26 18:45:57.000 146 12584.00 146.57 54882.72 88888.00 2013-05-26 18:45:57.125 146 12584.00 146.62 54882.75 88888.00 2013-05-26 18:45:57.250 146 12584.02 146.65 54882.88 88888.00 2013-05-26 18:45:57.375 146 12584.00 146.62 54882.90 88888.00 2013-05-26 18:45:57.500 146 12583.90 146.55 54882.82 88888.00 2013-05-26 18:45:57.625 146 12583.88 146.60 54882.82 88888.00 2013-05-26 18:45:57.750 146 12583.83 146.57 54882.88 88888.00 2013-05-26 18:45:57.875 146 12583.70 146.55 54882.82 88888.00 2013-05-26 18:45:58.000 146 12583.67 146.50 54882.78 88888.00 2013-05-26 18:45:58.125 146 12583.73 146.47 54882.82 88888.00 2013-05-26 18:45:58.250 146 12583.67 146.47 54882.88 88888.00 2013-05-26 18:45:58.375 146 12583.58 146.47 54882.80 88888.00 2013-05-26 18:45:58.500 146 12583.45 146.45 54882.80 88888.00 2013-05-26 18:45:58.625 146 12583.42 146.47 54882.85 88888.00 2013-05-26 18:45:58.750 146 12583.48 146.50 54882.88 88888.00 2013-05-26 18:45:58.875 146 12583.45 146.50 54882.90 88888.00 2013-05-26 18:45:59.000 146 12583.35 146.47 54882.90 88888.00 2013-05-26 18:45:59.125 146 12583.27 146.43 54882.90 88888.00 2013-05-26 18:45:59.250 146 12583.27 146.43 54882.90 88888.00 2013-05-26 18:45:59.375 146 12583.27 146.43 54882.93 88888.00 2013-05-26 18:45:59.500 146 12583.23 146.38 54882.88 88888.00 2013-05-26 18:45:59.625 146 12583.20 146.35 54882.88 88888.00 2013-05-26 18:45:59.750 146 12583.10 146.32 54882.85 88888.00 2013-05-26 18:45:59.875 146 12583.00 146.30 54882.88 88888.00 2013-05-26 18:46:00.000 146 12583.10 146.40 54882.97 88888.00 2013-05-26 18:46:00.125 146 12583.08 146.40 54882.95 88888.00 2013-05-26 18:46:00.250 146 12582.90 146.25 54882.90 88888.00 2013-05-26 18:46:00.375 146 12582.88 146.25 54882.85 88888.00 2013-05-26 18:46:00.500 146 12582.92 146.32 54882.95 88888.00 2013-05-26 18:46:00.625 146 12582.98 146.32 54883.00 88888.00 2013-05-26 18:46:00.750 146 12582.98 146.32 54883.00 88888.00 2013-05-26 18:46:00.875 146 12582.95 146.28 54883.00 88888.00 2013-05-26 18:46:01.000 146 12582.90 146.15 54882.97 88888.00 2013-05-26 18:46:01.125 146 12582.88 146.15 54883.03 88888.00 2013-05-26 18:46:01.250 146 12582.83 146.15 54883.03 88888.00 2013-05-26 18:46:01.375 146 12582.73 146.15 54883.03 88888.00 2013-05-26 18:46:01.500 146 12582.62 146.15 54883.00 88888.00 2013-05-26 18:46:01.625 146 12582.62 146.10 54883.00 88888.00 2013-05-26 18:46:01.750 146 12582.58 146.03 54882.95 88888.00 2013-05-26 18:46:01.875 146 12582.55 146.00 54882.97 88888.00 2013-05-26 18:46:02.000 146 12582.58 146.03 54883.00 88888.00 2013-05-26 18:46:02.125 146 12582.65 146.05 54883.07 88888.00 2013-05-26 18:46:02.250 146 12582.60 145.97 54883.05 88888.00 2013-05-26 18:46:02.375 146 12582.50 145.93 54882.95 88888.00 2013-05-26 18:46:02.500 146 12582.42 145.88 54883.00 88888.00 2013-05-26 18:46:02.625 146 12582.45 145.97 54883.10 88888.00 2013-05-26 18:46:02.750 146 12582.45 145.97 54883.10 88888.00 2013-05-26 18:46:02.875 146 12582.50 146.00 54883.12 88888.00 2013-05-26 18:46:03.000 146 12582.50 146.03 54883.15 88888.00 2013-05-26 18:46:03.125 146 12582.55 146.00 54883.18 88888.00 2013-05-26 18:46:03.250 146 12582.50 145.90 54883.10 88888.00 2013-05-26 18:46:03.375 146 12582.42 145.88 54883.05 88888.00 2013-05-26 18:46:03.500 146 12582.33 145.82 54883.00 88888.00 2013-05-26 18:46:03.625 146 12582.30 145.82 54883.05 88888.00 2013-05-26 18:46:03.750 146 12582.30 145.82 54883.05 88888.00 2013-05-26 18:46:03.875 146 12582.25 145.72 54882.97 88888.00 2013-05-26 18:46:04.000 146 12582.30 145.75 54883.03 88888.00 2013-05-26 18:46:04.125 146 12582.30 145.75 54883.07 88888.00 2013-05-26 18:46:04.250 146 12582.33 145.78 54883.15 88888.00 2013-05-26 18:46:04.375 146 12582.38 145.82 54883.15 88888.00 2013-05-26 18:46:04.500 146 12582.35 145.78 54883.10 88888.00 2013-05-26 18:46:04.625 146 12582.33 145.75 54883.07 88888.00 2013-05-26 18:46:04.750 146 12582.27 145.75 54883.12 88888.00 2013-05-26 18:46:04.875 146 12582.27 145.70 54883.12 88888.00 2013-05-26 18:46:05.000 146 12582.27 145.68 54883.05 88888.00 2013-05-26 18:46:05.125 146 12582.25 145.60 54883.03 88888.00 2013-05-26 18:46:05.250 146 12582.23 145.60 54883.05 88888.00 2013-05-26 18:46:05.375 146 12582.27 145.65 54883.05 88888.00 2013-05-26 18:46:05.500 146 12582.30 145.65 54883.05 88888.00 2013-05-26 18:46:05.625 146 12582.35 145.70 54883.15 88888.00 2013-05-26 18:46:05.750 146 12582.38 145.75 54883.20 88888.00 2013-05-26 18:46:05.875 146 12582.30 145.70 54883.15 88888.00 2013-05-26 18:46:06.000 146 12582.27 145.65 54883.10 88888.00 2013-05-26 18:46:06.125 146 12582.25 145.57 54883.07 88888.00 2013-05-26 18:46:06.250 146 12582.10 145.53 54883.05 88888.00 2013-05-26 18:46:06.375 146 12582.17 145.57 54883.05 88888.00 2013-05-26 18:46:06.500 146 12582.27 145.62 54883.10 88888.00 2013-05-26 18:46:06.625 146 12582.38 145.60 54883.10 88888.00 2013-05-26 18:46:06.750 146 12582.33 145.53 54883.03 88888.00 2013-05-26 18:46:06.875 146 12582.33 145.60 54883.15 88888.00 2013-05-26 18:46:07.000 146 12582.38 145.62 54883.12 88888.00 2013-05-26 18:46:07.125 146 12582.40 145.60 54883.12 88888.00 2013-05-26 18:46:07.250 146 12582.40 145.55 54883.10 88888.00 2013-05-26 18:46:07.375 146 12582.42 145.55 54883.12 88888.00 2013-05-26 18:46:07.500 146 12582.42 145.60 54883.15 88888.00 2013-05-26 18:46:07.625 146 12582.40 145.62 54883.12 88888.00 2013-05-26 18:46:07.750 146 12582.38 145.60 54883.12 88888.00 2013-05-26 18:46:07.875 146 12582.40 145.62 54883.12 88888.00 2013-05-26 18:46:08.000 146 12582.42 145.57 54883.07 88888.00 2013-05-26 18:46:08.125 146 12582.38 145.53 54883.05 88888.00 2013-05-26 18:46:08.250 146 12582.38 145.53 54883.05 88888.00 2013-05-26 18:46:08.375 146 12582.45 145.57 54883.07 88888.00 2013-05-26 18:46:08.500 146 12582.42 145.55 54883.03 88888.00 2013-05-26 18:46:08.625 146 12582.40 145.55 54883.05 88888.00 2013-05-26 18:46:08.750 146 12582.40 145.53 54883.05 88888.00 2013-05-26 18:46:08.875 146 12582.40 145.47 54883.00 88888.00 2013-05-26 18:46:09.000 146 12582.45 145.50 54883.05 88888.00 2013-05-26 18:46:09.125 146 12582.45 145.53 54883.07 88888.00 2013-05-26 18:46:09.250 146 12582.48 145.53 54883.07 88888.00 2013-05-26 18:46:09.375 146 12582.42 145.43 54882.97 88888.00 2013-05-26 18:46:09.500 146 12582.38 145.43 54882.95 88888.00 2013-05-26 18:46:09.625 146 12582.45 145.53 54883.07 88888.00 2013-05-26 18:46:09.750 146 12582.52 145.57 54883.12 88888.00 2013-05-26 18:46:09.875 146 12582.55 145.57 54883.12 88888.00 2013-05-26 18:46:10.000 146 12582.52 145.50 54883.07 88888.00 2013-05-26 18:46:10.125 146 12582.50 145.45 54883.03 88888.00 2013-05-26 18:46:10.250 146 12582.50 145.50 54883.05 88888.00 2013-05-26 18:46:10.375 146 12582.55 145.50 54883.05 88888.00 2013-05-26 18:46:10.500 146 12582.58 145.47 54883.00 88888.00 2013-05-26 18:46:10.625 146 12582.60 145.47 54883.03 88888.00 2013-05-26 18:46:10.750 146 12582.62 145.57 54883.05 88888.00 2013-05-26 18:46:10.875 146 12582.52 145.53 54883.00 88888.00 2013-05-26 18:46:11.000 146 12582.50 145.43 54882.95 88888.00 2013-05-26 18:46:11.125 146 12582.50 145.45 54882.95 88888.00 2013-05-26 18:46:11.250 146 12582.50 145.53 54883.00 88888.00 2013-05-26 18:46:11.375 146 12582.50 145.55 54882.97 88888.00 2013-05-26 18:46:11.500 146 12582.45 145.47 54882.97 88888.00 2013-05-26 18:46:11.625 146 12582.45 145.40 54882.93 88888.00 2013-05-26 18:46:11.750 146 12582.50 145.40 54882.93 88888.00 2013-05-26 18:46:11.875 146 12582.58 145.47 54882.95 88888.00 2013-05-26 18:46:12.000 146 12582.52 145.45 54883.00 88888.00 2013-05-26 18:46:12.125 146 12582.58 145.50 54883.05 88888.00 2013-05-26 18:46:12.250 146 12582.62 145.53 54883.05 88888.00 2013-05-26 18:46:12.375 146 12582.58 145.47 54883.00 88888.00 2013-05-26 18:46:12.500 146 12582.45 145.43 54882.97 88888.00 2013-05-26 18:46:12.625 146 12582.42 145.47 54883.00 88888.00 2013-05-26 18:46:12.750 146 12582.42 145.47 54883.00 88888.00 2013-05-26 18:46:12.875 146 12582.38 145.47 54883.03 88888.00 2013-05-26 18:46:13.000 146 12582.40 145.47 54883.05 88888.00 2013-05-26 18:46:13.125 146 12582.38 145.47 54883.03 88888.00 2013-05-26 18:46:13.250 146 12582.40 145.43 54882.97 88888.00 2013-05-26 18:46:13.375 146 12582.42 145.43 54883.00 88888.00 2013-05-26 18:46:13.500 146 12582.38 145.40 54882.95 88888.00 2013-05-26 18:46:13.625 146 12582.42 145.45 54882.95 88888.00 2013-05-26 18:46:13.750 146 12582.52 145.53 54882.97 88888.00 2013-05-26 18:46:13.875 146 12582.50 145.45 54882.95 88888.00 2013-05-26 18:46:14.000 146 12582.45 145.35 54882.88 88888.00 2013-05-26 18:46:14.125 146 12582.50 145.43 54882.93 88888.00 2013-05-26 18:46:14.250 146 12582.48 145.40 54882.90 88888.00 2013-05-26 18:46:14.375 146 12582.45 145.38 54882.85 88888.00 2013-05-26 18:46:14.500 146 12582.55 145.50 54883.00 88888.00 2013-05-26 18:46:14.625 146 12582.65 145.55 54883.03 88888.00 2013-05-26 18:46:14.750 146 12582.67 145.57 54883.00 88888.00 2013-05-26 18:46:14.875 146 12582.67 145.60 54883.05 88888.00 2013-05-26 18:46:15.000 146 12582.65 145.57 54883.00 88888.00 2013-05-26 18:46:15.125 146 12582.58 145.50 54882.93 88888.00 2013-05-26 18:46:15.250 146 12582.60 145.50 54882.93 88888.00 2013-05-26 18:46:15.375 146 12582.65 145.57 54882.97 88888.00 2013-05-26 18:46:15.500 146 12582.67 145.60 54883.00 88888.00 2013-05-26 18:46:15.625 146 12582.55 145.55 54882.93 88888.00 2013-05-26 18:46:15.750 146 12582.55 145.55 54882.90 88888.00 2013-05-26 18:46:15.875 146 12582.60 145.57 54882.90 88888.00 2013-05-26 18:46:16.000 146 12582.62 145.60 54882.90 88888.00 2013-05-26 18:46:16.125 146 12582.67 145.62 54882.90 88888.00 2013-05-26 18:46:16.250 146 12582.62 145.60 54882.93 88888.00 2013-05-26 18:46:16.375 146 12582.62 145.65 54882.90 88888.00 2013-05-26 18:46:16.500 146 12582.65 145.68 54882.93 88888.00 2013-05-26 18:46:16.625 146 12582.70 145.70 54882.95 88888.00 2013-05-26 18:46:16.750 146 12582.75 145.72 54882.95 88888.00 2013-05-26 18:46:16.875 146 12582.75 145.70 54882.90 88888.00 2013-05-26 18:46:17.000 146 12582.75 145.70 54882.90 88888.00 2013-05-26 18:46:17.125 146 12582.77 145.75 54882.93 88888.00 2013-05-26 18:46:17.250 146 12582.67 145.70 54882.90 88888.00 2013-05-26 18:46:17.375 146 12582.65 145.75 54882.90 88888.00 2013-05-26 18:46:17.500 146 12582.67 145.78 54882.90 88888.00 2013-05-26 18:46:17.625 146 12582.73 145.85 54882.90 88888.00 2013-05-26 18:46:17.750 146 12582.73 145.82 54882.93 88888.00 2013-05-26 18:46:17.875 146 12582.75 145.80 54882.88 88888.00 2013-05-26 18:46:18.000 146 12582.80 145.80 54882.82 88888.00 2013-05-26 18:46:18.125 146 12582.88 145.80 54882.85 88888.00 2013-05-26 18:46:18.250 146 12582.85 145.82 54882.85 88888.00 2013-05-26 18:46:18.375 146 12582.90 145.88 54882.88 88888.00 2013-05-26 18:46:18.500 146 12582.83 145.90 54882.88 88888.00 2013-05-26 18:46:18.625 146 12582.77 145.85 54882.80 88888.00 2013-05-26 18:46:18.750 146 12582.83 145.85 54882.78 88888.00 2013-05-26 18:46:18.875 146 12582.83 145.85 54882.78 88888.00 2013-05-26 18:46:19.000 146 12582.80 145.88 54882.78 88888.00 2013-05-26 18:46:19.125 146 12582.90 145.93 54882.80 88888.00 2013-05-26 18:46:19.250 146 12583.00 146.00 54882.88 88888.00 2013-05-26 18:46:19.375 146 12583.00 145.95 54882.80 88888.00 2013-05-26 18:46:19.500 146 12582.98 145.88 54882.72 88888.00 2013-05-26 18:46:19.625 146 12583.00 145.93 54882.78 88888.00 2013-05-26 18:46:19.750 146 12583.02 146.03 54882.85 88888.00 2013-05-26 18:46:19.875 146 12583.05 146.05 54882.82 88888.00 2013-05-26 18:46:20.000 146 12583.40 146.43 54883.25 88888.00 2013-05-26 18:46:20.125 146 12583.75 146.60 54883.30 88888.00 2013-05-26 18:46:20.250 146 12583.25 146.18 54882.88 88888.00 2013-05-26 18:46:20.375 146 12583.30 146.38 54883.05 88888.00 2013-05-26 18:46:20.500 146 12583.33 146.35 54882.97 88888.00 2013-05-26 18:46:20.625 146 12583.12 146.12 54882.75 88888.00 2013-05-26 18:46:20.750 146 12583.02 146.05 54882.72 88888.00 2013-05-26 18:46:20.875 146 12582.98 146.03 54882.70 88888.00 2013-05-26 18:46:21.000 146 12583.02 146.05 54882.68 88888.00 2013-05-26 18:46:21.125 146 12583.05 146.10 54882.72 88888.00 2013-05-26 18:46:21.250 146 12583.05 146.12 54882.75 88888.00 2013-05-26 18:46:21.375 146 12583.15 146.15 54882.75 88888.00 2013-05-26 18:46:21.500 146 12583.15 146.10 54882.72 88888.00 2013-05-26 18:46:21.625 146 12583.15 146.18 54882.78 88888.00 2013-05-26 18:46:21.750 146 12583.20 146.22 54882.82 88888.00 2013-05-26 18:46:21.875 146 12583.20 146.25 54882.80 88888.00 2013-05-26 18:46:22.000 146 12583.25 146.30 54882.80 88888.00 2013-05-26 18:46:22.125 146 12583.30 146.35 54882.80 88888.00 2013-05-26 18:46:22.250 146 12583.27 146.28 54882.78 88888.00 2013-05-26 18:46:22.375 146 12583.27 146.32 54882.80 88888.00 2013-05-26 18:46:22.500 146 12583.25 146.35 54882.80 88888.00 2013-05-26 18:46:22.625 146 12583.27 146.35 54882.85 88888.00 2013-05-26 18:46:22.750 146 12583.27 146.30 54882.80 88888.00 2013-05-26 18:46:22.875 146 12583.23 146.28 54882.75 88888.00 2013-05-26 18:46:23.000 146 12583.25 146.28 54882.72 88888.00 2013-05-26 18:46:23.125 146 12583.25 146.28 54882.72 88888.00 2013-05-26 18:46:23.250 146 12583.38 146.35 54882.82 88888.00 2013-05-26 18:46:23.375 146 12583.42 146.40 54882.82 88888.00 2013-05-26 18:46:23.500 146 12583.33 146.35 54882.82 88888.00 2013-05-26 18:46:23.625 146 12583.33 146.35 54882.80 88888.00 2013-05-26 18:46:23.750 146 12583.38 146.32 54882.80 88888.00 2013-05-26 18:46:23.875 146 12583.33 146.28 54882.75 88888.00 2013-05-26 18:46:24.000 146 12583.27 146.25 54882.72 88888.00 2013-05-26 18:46:24.125 146 12583.30 146.25 54882.75 88888.00 2013-05-26 18:46:24.250 146 12583.33 146.28 54882.78 88888.00 2013-05-26 18:46:24.375 146 12583.40 146.32 54882.82 88888.00 2013-05-26 18:46:24.500 146 12583.40 146.30 54882.82 88888.00 2013-05-26 18:46:24.625 146 12583.33 146.28 54882.78 88888.00 2013-05-26 18:46:24.750 146 12583.27 146.25 54882.72 88888.00 2013-05-26 18:46:24.875 146 12583.23 146.20 54882.72 88888.00 2013-05-26 18:46:25.000 146 12583.20 146.25 54882.80 88888.00 2013-05-26 18:46:25.125 146 12583.27 146.30 54882.85 88888.00 2013-05-26 18:46:25.250 146 12583.35 146.28 54882.85 88888.00 2013-05-26 18:46:25.375 146 12583.38 146.28 54882.88 88888.00 2013-05-26 18:46:25.500 146 12583.27 146.25 54882.82 88888.00 2013-05-26 18:46:25.625 146 12583.25 146.22 54882.80 88888.00 2013-05-26 18:46:25.750 146 12583.23 146.18 54882.80 88888.00 2013-05-26 18:46:25.875 146 12583.20 146.18 54882.78 88888.00 2013-05-26 18:46:26.000 146 12583.25 146.12 54882.75 88888.00 2013-05-26 18:46:26.125 146 12583.17 146.05 54882.70 88888.00 2013-05-26 18:46:26.250 146 12583.20 146.05 54882.75 88888.00 2013-05-26 18:46:26.375 146 12583.23 146.07 54882.75 88888.00 2013-05-26 18:46:26.500 146 12583.23 146.10 54882.82 88888.00 2013-05-26 18:46:26.625 146 12583.23 146.10 54882.80 88888.00 2013-05-26 18:46:26.750 146 12583.17 146.07 54882.80 88888.00 2013-05-26 18:46:26.875 146 12583.27 146.10 54882.85 88888.00 2013-05-26 18:46:27.000 146 12583.27 146.03 54882.82 88888.00 2013-05-26 18:46:27.125 146 12583.23 146.03 54882.85 88888.00 2013-05-26 18:46:27.250 146 12583.27 146.03 54882.82 88888.00 2013-05-26 18:46:27.375 146 12583.35 146.05 54882.85 88888.00 2013-05-26 18:46:27.500 146 12583.33 146.03 54882.90 88888.00 2013-05-26 18:46:27.625 146 12583.25 145.97 54882.88 88888.00 2013-05-26 18:46:27.750 146 12583.15 145.90 54882.82 88888.00 2013-05-26 18:46:27.875 146 12583.08 145.85 54882.78 88888.00 2013-05-26 18:46:28.000 146 12583.02 145.80 54882.80 88888.00 2013-05-26 18:46:28.125 146 12582.98 145.80 54882.78 88888.00 2013-05-26 18:46:28.250 146 12583.00 145.82 54882.88 88888.00 2013-05-26 18:46:28.375 146 12583.08 145.80 54882.88 88888.00 2013-05-26 18:46:28.500 146 12583.08 145.80 54882.85 88888.00 2013-05-26 18:46:28.625 146 12583.10 145.78 54882.85 88888.00 2013-05-26 18:46:28.750 146 12583.10 145.78 54882.85 88888.00 2013-05-26 18:46:28.875 146 12583.02 145.65 54882.82 88888.00 2013-05-26 18:46:29.000 146 12583.00 145.62 54882.85 88888.00 2013-05-26 18:46:29.125 146 12583.00 145.60 54882.88 88888.00 2013-05-26 18:46:29.250 146 12583.08 145.65 54882.93 88888.00 2013-05-26 18:46:29.375 146 12583.12 145.62 54882.93 88888.00 2013-05-26 18:46:29.500 146 12583.08 145.57 54882.90 88888.00 2013-05-26 18:46:29.625 146 12583.02 145.53 54882.90 88888.00 2013-05-26 18:46:29.750 146 12583.08 145.50 54882.93 88888.00 2013-05-26 18:46:29.875 146 12583.05 145.47 54882.90 88888.00 2013-05-26 18:46:30.000 146 12582.92 145.40 54882.85 88888.00 2013-05-26 18:46:30.125 146 12582.88 145.32 54882.85 88888.00 2013-05-26 18:46:30.250 146 12582.90 145.30 54882.88 88888.00 2013-05-26 18:46:30.375 146 12582.98 145.32 54882.88 88888.00 2013-05-26 18:46:30.500 146 12582.90 145.25 54882.85 88888.00 2013-05-26 18:46:30.625 146 12582.92 145.30 54882.90 88888.00 2013-05-26 18:46:30.750 146 12582.98 145.30 54882.93 88888.00 2013-05-26 18:46:30.875 146 12582.95 145.20 54882.85 88888.00 2013-05-26 18:46:31.000 146 12582.95 145.15 54882.90 88888.00 2013-05-26 18:46:31.125 146 12582.92 145.25 54882.97 88888.00 2013-05-26 18:46:31.250 146 12582.90 145.15 54882.97 88888.00 2013-05-26 18:46:31.375 146 12582.92 145.10 54882.95 88888.00 2013-05-26 18:46:31.500 146 12582.92 145.07 54882.97 88888.00 2013-05-26 18:46:31.625 146 12582.88 145.07 54882.97 88888.00 2013-05-26 18:46:31.750 146 12582.85 145.05 54883.00 88888.00 2013-05-26 18:46:31.875 146 12582.88 145.03 54883.03 88888.00 2013-05-26 18:46:32.000 146 12582.83 144.97 54882.97 88888.00 2013-05-26 18:46:32.125 146 12582.75 144.90 54882.90 88888.00 2013-05-26 18:46:32.250 146 12582.83 144.93 54882.95 88888.00 2013-05-26 18:46:32.375 146 12582.88 144.90 54882.95 88888.00 2013-05-26 18:46:32.500 146 12582.80 144.88 54882.88 88888.00 2013-05-26 18:46:32.625 146 12582.80 144.90 54882.97 88888.00 2013-05-26 18:46:32.750 146 12582.90 144.90 54882.97 88888.00 2013-05-26 18:46:32.875 146 12582.88 144.85 54882.95 88888.00 2013-05-26 18:46:33.000 146 12582.88 144.82 54882.95 88888.00 2013-05-26 18:46:33.125 146 12582.85 144.82 54882.95 88888.00 2013-05-26 18:46:33.250 146 12582.85 144.85 54882.95 88888.00 2013-05-26 18:46:33.375 146 12582.90 144.82 54882.95 88888.00 2013-05-26 18:46:33.500 146 12582.88 144.82 54882.95 88888.00 2013-05-26 18:46:33.625 146 12582.88 144.82 54883.00 88888.00 2013-05-26 18:46:33.750 146 12582.92 144.82 54882.97 88888.00 2013-05-26 18:46:33.875 146 12582.98 144.82 54883.00 88888.00 2013-05-26 18:46:34.000 146 12583.08 144.85 54883.00 88888.00 2013-05-26 18:46:34.125 146 12582.95 144.80 54882.95 88888.00 2013-05-26 18:46:34.250 146 12582.90 144.80 54882.97 88888.00 2013-05-26 18:46:34.375 146 12582.95 144.75 54882.90 88888.00 2013-05-26 18:46:34.500 146 12582.85 144.68 54882.85 88888.00 2013-05-26 18:46:34.625 146 12582.92 144.72 54882.88 88888.00 2013-05-26 18:46:34.750 146 12583.00 144.75 54882.93 88888.00 2013-05-26 18:46:34.875 146 12583.02 144.78 54882.97 88888.00 2013-05-26 18:46:35.000 146 12582.92 144.75 54882.95 88888.00 2013-05-26 18:46:35.125 146 12583.00 144.82 54883.00 88888.00 2013-05-26 18:46:35.250 146 12583.05 144.78 54882.97 88888.00 2013-05-26 18:46:35.375 146 12583.05 144.75 54882.97 88888.00 2013-05-26 18:46:35.500 146 12583.05 144.75 54882.95 88888.00 2013-05-26 18:46:35.625 146 12583.10 144.80 54882.95 88888.00 2013-05-26 18:46:35.750 146 12583.15 144.82 54882.97 88888.00 2013-05-26 18:46:35.875 146 12583.17 144.88 54883.00 88888.00 2013-05-26 18:46:36.000 146 12583.17 144.82 54882.95 88888.00 2013-05-26 18:46:36.125 146 12583.08 144.78 54882.90 88888.00 2013-05-26 18:46:36.250 146 12583.10 144.82 54882.95 88888.00 2013-05-26 18:46:36.375 146 12583.20 144.88 54882.97 88888.00 2013-05-26 18:46:36.500 146 12583.20 144.85 54882.90 88888.00 2013-05-26 18:46:36.625 146 12583.15 144.85 54882.85 88888.00 2013-05-26 18:46:36.750 146 12583.25 144.88 54882.88 88888.00 2013-05-26 18:46:36.875 146 12583.27 144.90 54882.88 88888.00 2013-05-26 18:46:37.000 146 12583.30 144.95 54882.95 88888.00 2013-05-26 18:46:37.125 146 12583.38 144.93 54882.88 88888.00 2013-05-26 18:46:37.250 146 12583.33 144.90 54882.85 88888.00 2013-05-26 18:46:37.375 146 12583.38 144.97 54882.82 88888.00 2013-05-26 18:46:37.500 146 12583.45 145.03 54882.88 88888.00 2013-05-26 18:46:37.625 146 12583.48 145.00 54882.85 88888.00 2013-05-26 18:46:37.750 146 12583.42 144.90 54882.75 88888.00 2013-05-26 18:46:37.875 146 12583.50 144.95 54882.82 88888.00 2013-05-26 18:46:38.000 146 12583.58 144.97 54882.88 88888.00 2013-05-26 18:46:38.125 146 12583.62 144.97 54882.82 88888.00 2013-05-26 18:46:38.250 146 12583.55 144.97 54882.80 88888.00 2013-05-26 18:46:38.375 146 12583.55 145.03 54882.80 88888.00 2013-05-26 18:46:38.500 146 12583.60 145.00 54882.82 88888.00 2013-05-26 18:46:38.625 146 12583.67 145.07 54882.88 88888.00 2013-05-26 18:46:38.750 146 12583.73 145.10 54882.88 88888.00 2013-05-26 18:46:38.875 146 12583.77 145.07 54882.85 88888.00 2013-05-26 18:46:39.000 146 12583.85 145.07 54882.88 88888.00 2013-05-26 18:46:39.125 146 12583.83 145.10 54882.88 88888.00 2013-05-26 18:46:39.250 146 12583.77 145.12 54882.90 88888.00 2013-05-26 18:46:39.375 146 12583.88 145.15 54882.88 88888.00 2013-05-26 18:46:39.500 146 12583.90 145.10 54882.82 88888.00 2013-05-26 18:46:39.625 146 12583.85 145.05 54882.75 88888.00 2013-05-26 18:46:39.750 146 12583.90 144.97 54882.75 88888.00 2013-05-26 18:46:39.875 146 12583.95 145.00 54882.78 88888.00 2013-05-26 18:46:40.000 146 12584.02 145.07 54882.80 88888.00 2013-05-26 18:46:40.125 146 12584.05 145.10 54882.82 88888.00 2013-05-26 18:46:40.250 146 12583.95 145.10 54882.88 88888.00 2013-05-26 18:46:40.375 146 12584.02 145.10 54882.88 88888.00 2013-05-26 18:46:40.500 146 12584.00 145.05 54882.82 88888.00 2013-05-26 18:46:40.625 146 12584.02 145.00 54882.80 88888.00 2013-05-26 18:46:40.750 146 12584.05 145.05 54882.88 88888.00 2013-05-26 18:46:40.875 146 12584.08 145.05 54882.88 88888.00 2013-05-26 18:46:41.000 146 12583.98 144.95 54882.82 88888.00 2013-05-26 18:46:41.125 146 12583.95 144.90 54882.78 88888.00 2013-05-26 18:46:41.250 146 12583.98 144.90 54882.85 88888.00 2013-05-26 18:46:41.375 146 12584.08 145.00 54882.93 88888.00 2013-05-26 18:46:41.500 146 12584.10 144.95 54882.93 88888.00 2013-05-26 18:46:41.625 146 12584.05 144.88 54882.82 88888.00 2013-05-26 18:46:41.750 146 12584.05 144.80 54882.80 88888.00 2013-05-26 18:46:41.875 146 12584.10 144.82 54882.82 88888.00 2013-05-26 18:46:42.000 146 12584.15 144.88 54882.88 88888.00 2013-05-26 18:46:42.125 146 12584.17 144.82 54882.82 88888.00 2013-05-26 18:46:42.250 146 12584.12 144.72 54882.78 88888.00 2013-05-26 18:46:42.375 146 12584.12 144.78 54882.80 88888.00 2013-05-26 18:46:42.500 146 12584.15 144.75 54882.82 88888.00 2013-05-26 18:46:42.625 146 12584.17 144.72 54882.90 88888.00 2013-05-26 18:46:42.750 146 12584.17 144.70 54882.88 88888.00 2013-05-26 18:46:42.875 146 12584.17 144.65 54882.88 88888.00 2013-05-26 18:46:43.000 146 12584.20 144.62 54882.85 88888.00 2013-05-26 18:46:43.125 146 12584.15 144.62 54882.82 88888.00 2013-05-26 18:46:43.250 146 12584.08 144.53 54882.82 88888.00 2013-05-26 18:46:43.375 146 12584.10 144.50 54882.80 88888.00 2013-05-26 18:46:43.500 146 12584.10 144.43 54882.75 88888.00 2013-05-26 18:46:43.625 146 12584.10 144.40 54882.75 88888.00 2013-05-26 18:46:43.750 146 12584.12 144.43 54882.85 88888.00 2013-05-26 18:46:43.875 146 12584.20 144.45 54882.90 88888.00 2013-05-26 18:46:44.000 146 12584.25 144.43 54882.90 88888.00 2013-05-26 18:46:44.125 146 12584.17 144.38 54882.90 88888.00 2013-05-26 18:46:44.250 146 12584.08 144.28 54882.90 88888.00 2013-05-26 18:46:44.375 146 12584.15 144.25 54882.90 88888.00 2013-05-26 18:46:44.500 146 12584.12 144.22 54882.85 88888.00 2013-05-26 18:46:44.625 146 12584.08 144.15 54882.82 88888.00 2013-05-26 18:46:44.750 146 12584.05 144.10 54882.82 88888.00 2013-05-26 18:46:44.875 146 12584.02 144.05 54882.80 88888.00 2013-05-26 18:46:45.000 146 12584.02 144.03 54882.82 88888.00 2013-05-26 18:46:45.125 146 12584.08 144.05 54882.90 88888.00 2013-05-26 18:46:45.250 146 12584.05 144.03 54882.90 88888.00 2013-05-26 18:46:45.375 146 12584.08 143.97 54882.93 88888.00 2013-05-26 18:46:45.500 146 12584.05 143.95 54882.93 88888.00 2013-05-26 18:46:45.625 146 12584.00 143.88 54882.90 88888.00 2013-05-26 18:46:45.750 146 12584.00 143.82 54882.93 88888.00 2013-05-26 18:46:45.875 146 12584.05 143.82 54882.93 88888.00 2013-05-26 18:46:46.000 146 12584.10 143.78 54882.88 88888.00 2013-05-26 18:46:46.125 146 12584.10 143.70 54882.88 88888.00 2013-05-26 18:46:46.250 146 12583.98 143.57 54882.85 88888.00 2013-05-26 18:46:46.375 146 12583.95 143.57 54882.85 88888.00 2013-05-26 18:46:46.500 146 12583.95 143.55 54882.88 88888.00 2013-05-26 18:46:46.625 146 12583.90 143.47 54882.85 88888.00 2013-05-26 18:46:46.750 146 12583.88 143.40 54882.82 88888.00 2013-05-26 18:46:46.875 146 12583.98 143.45 54882.88 88888.00 2013-05-26 18:46:47.000 146 12584.05 143.47 54882.95 88888.00 2013-05-26 18:46:47.125 146 12584.12 143.53 54883.07 88888.00 2013-05-26 18:46:47.250 146 12584.05 143.50 54883.07 88888.00 2013-05-26 18:46:47.375 146 12584.08 143.47 54883.00 88888.00 2013-05-26 18:46:47.500 146 12584.00 143.35 54882.90 88888.00 2013-05-26 18:46:47.625 146 12583.90 143.28 54882.88 88888.00 2013-05-26 18:46:47.750 146 12583.95 143.28 54882.95 88888.00 2013-05-26 18:46:47.875 146 12584.00 143.25 54882.93 88888.00 2013-05-26 18:46:48.000 146 12584.08 143.25 54882.97 88888.00 2013-05-26 18:46:48.125 146 12584.10 143.28 54883.03 88888.00 2013-05-26 18:46:48.250 146 12584.00 143.18 54883.03 88888.00 2013-05-26 18:46:48.375 146 12583.98 143.15 54882.95 88888.00 2013-05-26 18:46:48.500 146 12583.95 143.15 54883.00 88888.00 2013-05-26 18:46:48.625 146 12583.95 143.18 54883.03 88888.00 2013-05-26 18:46:48.750 146 12583.98 143.12 54883.00 88888.00 2013-05-26 18:46:48.875 146 12583.92 143.05 54882.95 88888.00 2013-05-26 18:46:49.000 146 12583.98 143.03 54882.93 88888.00 2013-05-26 18:46:49.125 146 12584.00 142.97 54882.93 88888.00 2013-05-26 18:46:49.250 146 12584.02 142.97 54882.95 88888.00 2013-05-26 18:46:49.375 146 12584.05 142.93 54882.95 88888.00 2013-05-26 18:46:49.500 146 12584.00 142.88 54882.90 88888.00 2013-05-26 18:46:49.625 146 12583.98 142.88 54882.95 88888.00 2013-05-26 18:46:49.750 146 12584.02 142.90 54882.97 88888.00 2013-05-26 18:46:49.875 146 12584.08 142.85 54882.95 88888.00 2013-05-26 18:46:50.000 146 12584.05 142.85 54882.95 88888.00 2013-05-26 18:46:50.125 146 12584.08 142.82 54882.97 88888.00 2013-05-26 18:46:50.250 146 12584.05 142.80 54883.00 88888.00 2013-05-26 18:46:50.375 146 12584.10 142.78 54882.97 88888.00 2013-05-26 18:46:50.500 146 12584.02 142.65 54882.90 88888.00 2013-05-26 18:46:50.625 146 12583.92 142.57 54882.88 88888.00 2013-05-26 18:46:50.750 146 12583.95 142.62 54882.97 88888.00 2013-05-26 18:46:50.875 146 12583.98 142.62 54882.97 88888.00 2013-05-26 18:46:51.000 146 12584.02 142.60 54882.97 88888.00 2013-05-26 18:46:51.125 146 12584.08 142.57 54882.97 88888.00 2013-05-26 18:46:51.250 146 12584.02 142.55 54882.93 88888.00 2013-05-26 18:46:51.375 146 12584.05 142.55 54882.97 88888.00 2013-05-26 18:46:51.500 146 12584.00 142.50 54882.95 88888.00 2013-05-26 18:46:51.625 146 12583.98 142.50 54883.00 88888.00 2013-05-26 18:46:51.750 146 12584.00 142.47 54883.03 88888.00 2013-05-26 18:46:51.875 146 12583.95 142.43 54883.00 88888.00 2013-05-26 18:46:52.000 146 12583.98 142.40 54883.00 88888.00 2013-05-26 18:46:52.125 146 12583.98 142.38 54883.03 88888.00 2013-05-26 18:46:52.250 146 12583.95 142.38 54883.00 88888.00 2013-05-26 18:46:52.375 146 12583.95 142.35 54882.95 88888.00 2013-05-26 18:46:52.500 146 12583.92 142.35 54882.97 88888.00 2013-05-26 18:46:52.625 146 12583.90 142.32 54882.97 88888.00 2013-05-26 18:46:52.750 146 12583.95 142.32 54883.00 88888.00 2013-05-26 18:46:52.875 146 12583.92 142.35 54883.03 88888.00 2013-05-26 18:46:53.000 146 12583.92 142.32 54883.05 88888.00 2013-05-26 18:46:53.125 146 12583.92 142.28 54883.00 88888.00 2013-05-26 18:46:53.250 146 12583.85 142.20 54882.97 88888.00 2013-05-26 18:46:53.375 146 12583.73 142.15 54882.95 88888.00 2013-05-26 18:46:53.500 146 12583.75 142.22 54883.05 88888.00 2013-05-26 18:46:53.625 146 12583.77 142.30 54883.05 88888.00 2013-05-26 18:46:53.750 146 12583.77 142.22 54883.03 88888.00 2013-05-26 18:46:53.875 146 12583.75 142.15 54882.95 88888.00 2013-05-26 18:46:54.000 146 12583.75 142.18 54882.97 88888.00 2013-05-26 18:46:54.125 146 12583.80 142.25 54883.05 88888.00 2013-05-26 18:46:54.250 146 12583.73 142.15 54882.95 88888.00 2013-05-26 18:46:54.375 146 12583.60 142.15 54882.95 88888.00 2013-05-26 18:46:54.500 146 12583.60 142.20 54883.03 88888.00 2013-05-26 18:46:54.625 146 12583.67 142.20 54883.03 88888.00 2013-05-26 18:46:54.750 146 12583.73 142.25 54883.05 88888.00 2013-05-26 18:46:54.875 146 12583.67 142.18 54883.07 88888.00 2013-05-26 18:46:55.000 146 12583.60 142.18 54883.05 88888.00 2013-05-26 18:46:55.125 146 12583.58 142.18 54883.07 88888.00 2013-05-26 18:46:55.250 146 12583.48 142.12 54883.00 88888.00 2013-05-26 18:46:55.375 146 12583.50 142.15 54883.03 88888.00 2013-05-26 18:46:55.500 146 12583.50 142.18 54883.05 88888.00 2013-05-26 18:46:55.625 146 12583.45 142.12 54883.03 88888.00 2013-05-26 18:46:55.750 146 12583.38 142.07 54882.97 88888.00 2013-05-26 18:46:55.875 146 12583.42 142.10 54883.00 88888.00 2013-05-26 18:46:56.000 146 12583.42 142.07 54883.03 88888.00 2013-05-26 18:46:56.125 146 12583.38 142.10 54883.00 88888.00 2013-05-26 18:46:56.250 146 12583.35 142.05 54882.97 88888.00 2013-05-26 18:46:56.375 146 12583.40 142.07 54883.03 88888.00 2013-05-26 18:46:56.500 146 12583.38 142.07 54883.05 88888.00 2013-05-26 18:46:56.625 146 12583.38 142.12 54883.07 88888.00 2013-05-26 18:46:56.750 146 12583.30 142.07 54883.03 88888.00 2013-05-26 18:46:56.875 146 12583.27 142.07 54883.00 88888.00 2013-05-26 18:46:57.000 146 12583.27 142.12 54883.05 88888.00 2013-05-26 18:46:57.125 146 12583.25 142.07 54883.10 88888.00 2013-05-26 18:46:57.250 146 12583.20 142.05 54883.07 88888.00 2013-05-26 18:46:57.375 146 12583.15 142.05 54883.03 88888.00 2013-05-26 18:46:57.500 146 12583.15 142.00 54882.97 88888.00 2013-05-26 18:46:57.625 146 12583.15 142.07 54883.10 88888.00 2013-05-26 18:46:57.750 146 12583.20 142.07 54883.10 88888.00 2013-05-26 18:46:57.875 146 12583.20 142.07 54883.05 88888.00 2013-05-26 18:46:58.000 146 12583.12 142.03 54883.03 88888.00 2013-05-26 18:46:58.125 146 12583.10 142.03 54883.07 88888.00 2013-05-26 18:46:58.250 146 12583.08 142.03 54883.07 88888.00 2013-05-26 18:46:58.375 146 12583.10 142.10 54883.10 88888.00 2013-05-26 18:46:58.500 146 12583.05 142.07 54883.12 88888.00 2013-05-26 18:46:58.625 146 12583.02 142.05 54883.10 88888.00 2013-05-26 18:46:58.750 146 12582.95 142.07 54883.12 88888.00 2013-05-26 18:46:58.875 146 12582.92 142.10 54883.15 88888.00 2013-05-26 18:46:59.000 146 12582.88 142.05 54883.12 88888.00 2013-05-26 18:46:59.125 146 12582.90 142.10 54883.15 88888.00 2013-05-26 18:46:59.250 146 12582.88 142.07 54883.15 88888.00 2013-05-26 18:46:59.375 146 12582.92 142.10 54883.12 88888.00 2013-05-26 18:46:59.500 146 12582.88 142.10 54883.18 88888.00 2013-05-26 18:46:59.625 146 12582.83 142.07 54883.18 88888.00 2013-05-26 18:46:59.750 146 12582.75 142.07 54883.15 88888.00 2013-05-26 18:46:59.875 146 12582.65 142.03 54883.18 88888.00 2013-05-26 18:47:00.000 146 12582.70 142.07 54883.20 88888.00 2013-05-26 18:47:00.125 146 12582.80 142.07 54883.20 88888.00 2013-05-26 18:47:00.250 146 12582.77 142.15 54883.22 88888.00 2013-05-26 18:47:00.375 146 12582.67 142.20 54883.22 88888.00 2013-05-26 18:47:00.500 146 12582.60 142.12 54883.18 88888.00 2013-05-26 18:47:00.625 146 12582.62 142.15 54883.18 88888.00 2013-05-26 18:47:00.750 146 12582.58 142.18 54883.22 88888.00 2013-05-26 18:47:00.875 146 12582.55 142.15 54883.22 88888.00 2013-05-26 18:47:01.000 146 12582.60 142.22 54883.28 88888.00 2013-05-26 18:47:01.125 146 12582.55 142.15 54883.22 88888.00 2013-05-26 18:47:01.250 146 12582.50 142.07 54883.18 88888.00 2013-05-26 18:47:01.375 146 12582.48 142.07 54883.18 88888.00 2013-05-26 18:47:01.500 146 12582.45 142.10 54883.20 88888.00 2013-05-26 18:47:01.625 146 12582.48 142.12 54883.25 88888.00 2013-05-26 18:47:01.750 146 12582.45 142.15 54883.28 88888.00 2013-05-26 18:47:01.875 146 12582.45 142.30 54883.32 88888.00 2013-05-26 18:47:02.000 146 12582.42 142.28 54883.30 88888.00 2013-05-26 18:47:02.125 146 12582.45 142.25 54883.32 88888.00 2013-05-26 18:47:02.250 146 12582.48 142.25 54883.32 88888.00 2013-05-26 18:47:02.375 146 12582.42 142.20 54883.30 88888.00 2013-05-26 18:47:02.500 146 12582.38 142.22 54883.30 88888.00 2013-05-26 18:47:02.625 146 12582.38 142.28 54883.32 88888.00 2013-05-26 18:47:02.750 146 12582.35 142.25 54883.32 88888.00 2013-05-26 18:47:02.875 146 12582.27 142.25 54883.30 88888.00 2013-05-26 18:47:03.000 146 12582.25 142.20 54883.25 88888.00 2013-05-26 18:47:03.125 146 12582.25 142.25 54883.30 88888.00 2013-05-26 18:47:03.250 146 12582.27 142.35 54883.38 88888.00 2013-05-26 18:47:03.375 146 12582.33 142.43 54883.43 88888.00 2013-05-26 18:47:03.500 146 12582.25 142.40 54883.38 88888.00 2013-05-26 18:47:03.625 146 12582.20 142.38 54883.40 88888.00 2013-05-26 18:47:03.750 146 12582.23 142.43 54883.43 88888.00 2013-05-26 18:47:03.875 146 12582.23 142.43 54883.43 88888.00 2013-05-26 18:47:04.000 146 12582.25 142.40 54883.40 88888.00 2013-05-26 18:47:04.125 146 12582.27 142.38 54883.40 88888.00 2013-05-26 18:47:04.250 146 12582.23 142.40 54883.40 88888.00 2013-05-26 18:47:04.375 146 12582.17 142.43 54883.40 88888.00 2013-05-26 18:47:04.500 146 12582.15 142.45 54883.40 88888.00 2013-05-26 18:47:04.625 146 12582.08 142.43 54883.38 88888.00 2013-05-26 18:47:04.750 146 12582.10 142.43 54883.40 88888.00 2013-05-26 18:47:04.875 146 12582.15 142.47 54883.45 88888.00 2013-05-26 18:47:05.000 146 12582.15 142.47 54883.47 88888.00 2013-05-26 18:47:05.125 146 12582.10 142.53 54883.47 88888.00 2013-05-26 18:47:05.250 146 12582.10 142.47 54883.45 88888.00 2013-05-26 18:47:05.375 146 12582.08 142.45 54883.38 88888.00 2013-05-26 18:47:05.500 146 12582.00 142.43 54883.38 88888.00 2013-05-26 18:47:05.625 146 12581.95 142.40 54883.35 88888.00 2013-05-26 18:47:05.750 146 12581.90 142.35 54883.30 88888.00 2013-05-26 18:47:05.875 146 12581.92 142.35 54883.30 88888.00 2013-05-26 18:47:06.000 146 12581.92 142.43 54883.35 88888.00 2013-05-26 18:47:06.125 146 12581.98 142.53 54883.47 88888.00 2013-05-26 18:47:06.250 146 12582.08 142.57 54883.47 88888.00 2013-05-26 18:47:06.375 146 12582.12 142.55 54883.45 88888.00 2013-05-26 18:47:06.500 146 12582.15 142.57 54883.40 88888.00 2013-05-26 18:47:06.625 146 12582.10 142.55 54883.40 88888.00 2013-05-26 18:47:06.750 146 12582.10 142.50 54883.40 88888.00 2013-05-26 18:47:06.875 146 12582.17 142.65 54883.47 88888.00 2013-05-26 18:47:07.000 146 12582.20 142.68 54883.45 88888.00 2013-05-26 18:47:07.125 146 12582.10 142.60 54883.43 88888.00 2013-05-26 18:47:07.250 146 12582.08 142.60 54883.38 88888.00 2013-05-26 18:47:07.375 146 12582.17 142.65 54883.38 88888.00 2013-05-26 18:47:07.500 146 12582.25 142.72 54883.40 88888.00 2013-05-26 18:47:07.625 146 12582.25 142.78 54883.40 88888.00 2013-05-26 18:47:07.750 146 12582.12 142.72 54883.38 88888.00 2013-05-26 18:47:07.875 146 12582.15 142.75 54883.45 88888.00 2013-05-26 18:47:08.000 146 12582.25 142.80 54883.43 88888.00 2013-05-26 18:47:08.125 146 12582.27 142.85 54883.43 88888.00 2013-05-26 18:47:08.250 146 12582.23 142.90 54883.45 88888.00 2013-05-26 18:47:08.375 146 12582.25 142.88 54883.40 88888.00 2013-05-26 18:47:08.500 146 12582.17 142.82 54883.32 88888.00 2013-05-26 18:47:08.625 146 12582.20 142.85 54883.35 88888.00 2013-05-26 18:47:08.750 146 12582.25 142.90 54883.38 88888.00 2013-05-26 18:47:08.875 146 12582.27 142.93 54883.35 88888.00 2013-05-26 18:47:09.000 146 12582.35 142.90 54883.32 88888.00 2013-05-26 18:47:09.125 146 12582.38 142.95 54883.32 88888.00 2013-05-26 18:47:09.250 146 12582.38 142.93 54883.32 88888.00 2013-05-26 18:47:09.375 146 12582.48 143.03 54883.32 88888.00 2013-05-26 18:47:09.500 146 12582.50 143.05 54883.32 88888.00 2013-05-26 18:47:09.625 146 12582.45 143.00 54883.30 88888.00 2013-05-26 18:47:09.750 146 12582.48 143.03 54883.28 88888.00 2013-05-26 18:47:09.875 146 12582.52 143.07 54883.32 88888.00 2013-05-26 18:47:10.000 146 12582.50 143.07 54883.28 88888.00 2013-05-26 18:47:10.125 146 12582.58 143.05 54883.30 88888.00 2013-05-26 18:47:10.250 146 12582.70 143.18 54883.40 88888.00 2013-05-26 18:47:10.375 146 12582.80 143.20 54883.43 88888.00 2013-05-26 18:47:10.500 146 12582.83 143.20 54883.38 88888.00 2013-05-26 18:47:10.625 146 12582.80 143.20 54883.35 88888.00 2013-05-26 18:47:10.750 146 12582.88 143.22 54883.35 88888.00 2013-05-26 18:47:10.875 146 12582.92 143.30 54883.40 88888.00 2013-05-26 18:47:11.000 146 12582.90 143.28 54883.35 88888.00 2013-05-26 18:47:11.125 146 12582.92 143.30 54883.30 88888.00 2013-05-26 18:47:11.250 146 12582.92 143.28 54883.30 88888.00 2013-05-26 18:47:11.375 146 12583.02 143.32 54883.30 88888.00 2013-05-26 18:47:11.500 146 12583.08 143.40 54883.32 88888.00 2013-05-26 18:47:11.625 146 12583.12 143.38 54883.32 88888.00 2013-05-26 18:47:11.750 146 12583.17 143.45 54883.32 88888.00 2013-05-26 18:47:11.875 146 12583.23 143.47 54883.30 88888.00 2013-05-26 18:47:12.000 146 12583.23 143.45 54883.28 88888.00 2013-05-26 18:47:12.125 146 12583.17 143.43 54883.25 88888.00 2013-05-26 18:47:12.250 146 12583.20 143.50 54883.30 88888.00 2013-05-26 18:47:12.375 146 12583.30 143.50 54883.28 88888.00 2013-05-26 18:47:12.500 146 12583.33 143.43 54883.20 88888.00 2013-05-26 18:47:12.625 146 12583.35 143.50 54883.20 88888.00 2013-05-26 18:47:12.750 146 12583.40 143.60 54883.22 88888.00 2013-05-26 18:47:12.875 146 12583.33 143.62 54883.25 88888.00 2013-05-26 18:47:13.000 146 12583.30 143.62 54883.22 88888.00 2013-05-26 18:47:13.125 146 12583.30 143.68 54883.22 88888.00 2013-05-26 18:47:13.250 146 12583.40 143.78 54883.28 88888.00 2013-05-26 18:47:13.375 146 12583.45 143.80 54883.25 88888.00 2013-05-26 18:47:13.500 146 12583.50 143.82 54883.30 88888.00 2013-05-26 18:47:13.625 146 12583.58 143.80 54883.28 88888.00 2013-05-26 18:47:13.750 146 12583.52 143.80 54883.22 88888.00 2013-05-26 18:47:13.875 146 12583.42 143.78 54883.18 88888.00 2013-05-26 18:47:14.000 146 12583.45 143.80 54883.15 88888.00 2013-05-26 18:47:14.125 146 12583.55 143.88 54883.22 88888.00 2013-05-26 18:47:14.250 146 12583.65 143.97 54883.28 88888.00 2013-05-26 18:47:14.375 146 12583.70 143.97 54883.22 88888.00 2013-05-26 18:47:14.500 146 12583.65 143.97 54883.20 88888.00 2013-05-26 18:47:14.625 146 12583.73 144.00 54883.20 88888.00 2013-05-26 18:47:14.750 146 12583.80 144.05 54883.25 88888.00 2013-05-26 18:47:14.875 146 12583.83 144.12 54883.30 88888.00 2013-05-26 18:47:15.000 146 12583.80 144.07 54883.25 88888.00 2013-05-26 18:47:15.125 146 12583.77 144.05 54883.18 88888.00 2013-05-26 18:47:15.250 146 12583.80 144.05 54883.15 88888.00 2013-05-26 18:47:15.375 146 12583.83 144.12 54883.20 88888.00 2013-05-26 18:47:15.500 146 12583.90 144.18 54883.20 88888.00 2013-05-26 18:47:15.625 146 12583.95 144.22 54883.20 88888.00 2013-05-26 18:47:15.750 146 12583.95 144.20 54883.18 88888.00 2013-05-26 18:47:15.875 146 12584.02 144.22 54883.18 88888.00 2013-05-26 18:47:16.000 146 12584.02 144.30 54883.18 88888.00 2013-05-26 18:47:16.125 146 12584.08 144.30 54883.18 88888.00 2013-05-26 18:47:16.250 146 12584.15 144.38 54883.20 88888.00 2013-05-26 18:47:16.375 146 12584.15 144.40 54883.22 88888.00 2013-05-26 18:47:16.500 146 12584.15 144.40 54883.18 88888.00 2013-05-26 18:47:16.625 146 12584.17 144.35 54883.12 88888.00 2013-05-26 18:47:16.750 146 12584.15 144.32 54883.07 88888.00 2013-05-26 18:47:16.875 146 12584.25 144.40 54883.07 88888.00 2013-05-26 18:47:17.000 146 12584.33 144.45 54883.07 88888.00 2013-05-26 18:47:17.125 146 12584.35 144.43 54883.07 88888.00 2013-05-26 18:47:17.250 146 12584.38 144.50 54883.18 88888.00 2013-05-26 18:47:17.375 146 12584.48 144.55 54883.18 88888.00 2013-05-26 18:47:17.500 146 12584.48 144.50 54883.15 88888.00 2013-05-26 18:47:17.625 146 12584.52 144.50 54883.07 88888.00 2013-05-26 18:47:17.750 146 12584.52 144.47 54883.05 88888.00 2013-05-26 18:47:17.875 146 12584.60 144.50 54883.05 88888.00 2013-05-26 18:47:18.000 146 12584.60 144.45 54883.03 88888.00 2013-05-26 18:47:18.125 146 12584.67 144.53 54883.07 88888.00 2013-05-26 18:47:18.250 146 12584.77 144.57 54883.07 88888.00 2013-05-26 18:47:18.375 146 12584.73 144.57 54883.03 88888.00 2013-05-26 18:47:18.500 146 12584.67 144.53 54883.00 88888.00 2013-05-26 18:47:18.625 146 12584.77 144.55 54883.00 88888.00 2013-05-26 18:47:18.750 146 12584.85 144.57 54883.00 88888.00 2013-05-26 18:47:18.875 146 12584.88 144.57 54883.03 88888.00 2013-05-26 18:47:19.000 146 12584.90 144.60 54883.03 88888.00 2013-05-26 18:47:19.125 146 12584.88 144.60 54883.05 88888.00 2013-05-26 18:47:19.250 146 12584.88 144.53 54882.97 88888.00 2013-05-26 18:47:19.375 146 12584.88 144.50 54882.93 88888.00 2013-05-26 18:47:19.500 146 12584.95 144.50 54882.95 88888.00 2013-05-26 18:47:19.625 146 12585.05 144.55 54883.03 88888.00 2013-05-26 18:47:19.750 146 12585.15 144.57 54883.03 88888.00 2013-05-26 18:47:19.875 146 12585.12 144.55 54882.97 88888.00 2013-05-26 18:47:20.000 146 12585.15 144.47 54882.90 88888.00 2013-05-26 18:47:20.125 146 12585.15 144.43 54882.88 88888.00 2013-05-26 18:47:20.250 146 12585.08 144.35 54882.85 88888.00 2013-05-26 18:47:20.375 146 12585.20 144.43 54882.90 88888.00 2013-05-26 18:47:20.500 146 12585.20 144.45 54882.90 88888.00 2013-05-26 18:47:20.625 146 12585.15 144.40 54882.88 88888.00 2013-05-26 18:47:20.750 146 12585.17 144.38 54882.90 88888.00 2013-05-26 18:47:20.875 146 12585.25 144.43 54882.93 88888.00 2013-05-26 18:47:21.000 146 12585.30 144.43 54882.95 88888.00 2013-05-26 18:47:21.125 146 12585.33 144.40 54882.93 88888.00 2013-05-26 18:47:21.250 146 12585.35 144.32 54882.88 88888.00 2013-05-26 18:47:21.375 146 12585.33 144.28 54882.85 88888.00 2013-05-26 18:47:21.500 146 12585.38 144.25 54882.90 88888.00 2013-05-26 18:47:21.625 146 12585.45 144.28 54882.95 88888.00 2013-05-26 18:47:21.750 146 12585.45 144.28 54882.90 88888.00 2013-05-26 18:47:21.875 146 12585.40 144.20 54882.88 88888.00 2013-05-26 18:47:22.000 146 12585.48 144.20 54882.90 88888.00 2013-05-26 18:47:22.125 146 12585.52 144.18 54882.90 88888.00 2013-05-26 18:47:22.250 146 12585.55 144.15 54882.88 88888.00 2013-05-26 18:47:22.375 146 12585.62 144.12 54882.93 88888.00 2013-05-26 18:47:22.500 146 12585.65 144.12 54882.93 88888.00 2013-05-26 18:47:22.625 146 12585.70 144.10 54882.93 88888.00 2013-05-26 18:47:22.750 146 12585.75 144.10 54882.90 88888.00 2013-05-26 18:47:22.875 146 12585.75 144.10 54882.93 88888.00 2013-05-26 18:47:23.000 146 12585.75 144.07 54882.95 88888.00 2013-05-26 18:47:23.125 146 12585.73 144.05 54882.97 88888.00 2013-05-26 18:47:23.250 146 12585.67 143.97 54882.95 88888.00 2013-05-26 18:47:23.375 146 12585.73 143.93 54882.88 88888.00 2013-05-26 18:47:23.500 146 12585.70 143.85 54882.80 88888.00 2013-05-26 18:47:23.625 146 12585.75 143.80 54882.85 88888.00 2013-05-26 18:47:23.750 146 12585.77 143.80 54882.90 88888.00 2013-05-26 18:47:23.875 146 12585.80 143.80 54882.90 88888.00 2013-05-26 18:47:24.000 146 12585.77 143.70 54882.82 88888.00 2013-05-26 18:47:24.125 146 12585.77 143.62 54882.78 88888.00 2013-05-26 18:47:24.250 146 12585.75 143.57 54882.80 88888.00 2013-05-26 18:47:24.375 146 12585.80 143.57 54882.82 88888.00 2013-05-26 18:47:24.500 146 12585.80 143.55 54882.78 88888.00 2013-05-26 18:47:24.625 146 12585.77 143.50 54882.82 88888.00 2013-05-26 18:47:24.750 146 12585.85 143.53 54882.85 88888.00 2013-05-26 18:47:24.875 146 12585.83 143.43 54882.78 88888.00 2013-05-26 18:47:25.000 146 12585.80 143.32 54882.72 88888.00 2013-05-26 18:47:25.125 146 12585.90 143.40 54882.82 88888.00 2013-05-26 18:47:25.250 146 12586.00 143.45 54882.88 88888.00 2013-05-26 18:47:25.375 146 12585.92 143.35 54882.82 88888.00 2013-05-26 18:47:25.500 146 12585.95 143.32 54882.88 88888.00 2013-05-26 18:47:25.625 146 12586.00 143.35 54882.85 88888.00 2013-05-26 18:47:25.750 146 12586.02 143.35 54882.90 88888.00 2013-05-26 18:47:25.875 146 12586.00 143.28 54882.85 88888.00 2013-05-26 18:47:26.000 146 12585.90 143.12 54882.72 88888.00 2013-05-26 18:47:26.125 146 12586.02 143.15 54882.75 88888.00 2013-05-26 18:47:26.250 146 12586.08 143.20 54882.90 88888.00 2013-05-26 18:47:26.375 146 12586.12 143.20 54882.93 88888.00 2013-05-26 18:47:26.500 146 12586.10 143.10 54882.82 88888.00 2013-05-26 18:47:26.625 146 12586.10 143.05 54882.80 88888.00 2013-05-26 18:47:26.750 146 12586.12 143.00 54882.75 88888.00 2013-05-26 18:47:26.875 146 12586.17 143.00 54882.80 88888.00 2013-05-26 18:47:27.000 146 12586.23 143.03 54882.82 88888.00 2013-05-26 18:47:27.125 146 12586.15 143.00 54882.85 88888.00 2013-05-26 18:47:27.250 146 12586.12 142.95 54882.85 88888.00 2013-05-26 18:47:27.375 146 12586.15 142.90 54882.82 88888.00 2013-05-26 18:47:27.500 146 12586.10 142.85 54882.80 88888.00 2013-05-26 18:47:27.625 146 12586.08 142.82 54882.82 88888.00 2013-05-26 18:47:27.750 146 12586.08 142.78 54882.78 88888.00 2013-05-26 18:47:27.875 146 12586.05 142.70 54882.75 88888.00 2013-05-26 18:47:28.000 146 12586.12 142.75 54882.82 88888.00 2013-05-26 18:47:28.125 146 12586.12 142.70 54882.85 88888.00 2013-05-26 18:47:28.250 146 12586.08 142.62 54882.85 88888.00 2013-05-26 18:47:28.375 146 12586.02 142.62 54882.85 88888.00 2013-05-26 18:47:28.500 146 12585.95 142.62 54882.82 88888.00 2013-05-26 18:47:28.625 146 12585.98 142.60 54882.88 88888.00 2013-05-26 18:47:28.750 146 12586.05 142.57 54882.90 88888.00 2013-05-26 18:47:28.875 146 12586.00 142.50 54882.85 88888.00 2013-05-26 18:47:29.000 146 12586.00 142.53 54882.90 88888.00 2013-05-26 18:47:29.125 146 12585.95 142.53 54882.90 88888.00 2013-05-26 18:47:29.250 146 12585.95 142.45 54882.88 88888.00 2013-05-26 18:47:29.375 146 12586.02 142.47 54882.90 88888.00 2013-05-26 18:47:29.500 146 12586.02 142.50 54882.95 88888.00 2013-05-26 18:47:29.625 146 12586.02 142.50 54882.95 88888.00 2013-05-26 18:47:29.750 146 12586.02 142.43 54882.90 88888.00 2013-05-26 18:47:29.875 146 12586.02 142.40 54882.90 88888.00 2013-05-26 18:47:30.000 146 12585.98 142.38 54882.88 88888.00 2013-05-26 18:47:30.125 146 12586.08 142.38 54882.93 88888.00 2013-05-26 18:47:30.250 146 12586.05 142.35 54882.93 88888.00 2013-05-26 18:47:30.375 146 12585.98 142.32 54882.90 88888.00 2013-05-26 18:47:30.500 146 12585.90 142.28 54882.93 88888.00 2013-05-26 18:47:30.625 146 12585.85 142.25 54882.90 88888.00 2013-05-26 18:47:30.750 146 12585.80 142.18 54882.90 88888.00 2013-05-26 18:47:30.875 146 12585.77 142.18 54882.93 88888.00 2013-05-26 18:47:31.000 146 12585.77 142.15 54882.90 88888.00 2013-05-26 18:47:31.125 146 12585.75 142.10 54882.88 88888.00 2013-05-26 18:47:31.250 146 12585.73 142.07 54882.90 88888.00 2013-05-26 18:47:31.375 146 12585.67 142.05 54882.88 88888.00 2013-05-26 18:47:31.500 146 12585.65 142.10 54882.93 88888.00 2013-05-26 18:47:31.625 146 12585.67 142.12 54883.03 88888.00 2013-05-26 18:47:31.750 146 12585.73 142.20 54883.10 88888.00 2013-05-26 18:47:31.875 146 12585.70 142.12 54883.03 88888.00 2013-05-26 18:47:32.000 146 12585.60 142.05 54882.97 88888.00 2013-05-26 18:47:32.125 146 12585.62 142.07 54883.03 88888.00 2013-05-26 18:47:32.250 146 12585.70 142.15 54883.05 88888.00 2013-05-26 18:47:32.375 146 12585.67 142.15 54883.05 88888.00 2013-05-26 18:47:32.500 146 12585.58 142.07 54882.97 88888.00 2013-05-26 18:47:32.625 146 12585.52 142.00 54882.95 88888.00 2013-05-26 18:47:32.750 146 12585.52 142.07 54883.03 88888.00 2013-05-26 18:47:32.875 146 12585.48 142.10 54883.05 88888.00 2013-05-26 18:47:33.000 146 12585.45 142.05 54883.00 88888.00 2013-05-26 18:47:33.125 146 12585.38 141.95 54882.95 88888.00 2013-05-26 18:47:33.250 146 12585.27 141.97 54883.07 88888.00 2013-05-26 18:47:33.375 146 12585.33 142.07 54883.15 88888.00 2013-05-26 18:47:33.500 146 12585.25 142.05 54883.10 88888.00 2013-05-26 18:47:33.625 146 12585.10 141.97 54883.05 88888.00 2013-05-26 18:47:33.750 146 12585.17 141.97 54883.10 88888.00 2013-05-26 18:47:33.875 146 12585.27 142.03 54883.12 88888.00 2013-05-26 18:47:34.000 146 12585.27 142.00 54883.07 88888.00 2013-05-26 18:47:34.125 146 12585.17 142.00 54883.10 88888.00 2013-05-26 18:47:34.250 146 12585.08 142.00 54883.07 88888.00 2013-05-26 18:47:34.375 146 12585.05 141.97 54883.05 88888.00 2013-05-26 18:47:34.500 146 12585.10 141.95 54883.03 88888.00 2013-05-26 18:47:34.625 146 12585.10 141.97 54883.05 88888.00 2013-05-26 18:47:34.750 146 12585.15 142.07 54883.15 88888.00 2013-05-26 18:47:34.875 146 12585.12 142.12 54883.18 88888.00 2013-05-26 18:47:35.000 146 12585.02 142.05 54883.15 88888.00 2013-05-26 18:47:35.125 146 12584.95 142.03 54883.15 88888.00 2013-05-26 18:47:35.250 146 12584.95 142.05 54883.18 88888.00 2013-05-26 18:47:35.375 146 12584.98 142.05 54883.15 88888.00 2013-05-26 18:47:35.500 146 12584.92 142.03 54883.15 88888.00 2013-05-26 18:47:35.625 146 12584.83 142.00 54883.15 88888.00 2013-05-26 18:47:35.750 146 12584.80 141.95 54883.10 88888.00 2013-05-26 18:47:35.875 146 12584.77 141.95 54883.12 88888.00 2013-05-26 18:47:36.000 146 12584.75 141.97 54883.15 88888.00 2013-05-26 18:47:36.125 146 12584.75 141.97 54883.18 88888.00 2013-05-26 18:47:36.250 146 12584.77 142.00 54883.18 88888.00 2013-05-26 18:47:36.375 146 12584.85 142.03 54883.22 88888.00 2013-05-26 18:47:36.500 146 12584.77 141.95 54883.18 88888.00 2013-05-26 18:47:36.625 146 12584.77 141.95 54883.20 88888.00 2013-05-26 18:47:36.750 146 12584.80 142.03 54883.22 88888.00 2013-05-26 18:47:36.875 146 12584.80 142.03 54883.25 88888.00 2013-05-26 18:47:37.000 146 12584.77 142.00 54883.22 88888.00 2013-05-26 18:47:37.125 146 12584.77 142.00 54883.22 88888.00 2013-05-26 18:47:37.250 146 12584.67 141.97 54883.28 88888.00 2013-05-26 18:47:37.375 146 12584.73 142.00 54883.30 88888.00 2013-05-26 18:47:37.500 146 12584.73 142.00 54883.25 88888.00 2013-05-26 18:47:37.625 146 12584.60 141.97 54883.20 88888.00 2013-05-26 18:47:37.750 146 12584.52 141.95 54883.22 88888.00 2013-05-26 18:47:37.875 146 12584.58 142.00 54883.25 88888.00 2013-05-26 18:47:38.000 146 12584.52 141.97 54883.22 88888.00 2013-05-26 18:47:38.125 146 12584.42 141.97 54883.25 88888.00 2013-05-26 18:47:38.250 146 12584.40 142.03 54883.28 88888.00 2013-05-26 18:47:38.375 146 12584.48 142.07 54883.25 88888.00 2013-05-26 18:47:38.500 146 12584.58 142.12 54883.28 88888.00 2013-05-26 18:47:38.625 146 12584.62 142.18 54883.32 88888.00 2013-05-26 18:47:38.750 146 12584.52 142.12 54883.30 88888.00 2013-05-26 18:47:38.875 146 12584.45 142.15 54883.30 88888.00 2013-05-26 18:47:39.000 146 12584.42 142.20 54883.32 88888.00 2013-05-26 18:47:39.125 146 12584.48 142.22 54883.38 88888.00 2013-05-26 18:47:39.250 146 12584.48 142.20 54883.35 88888.00 2013-05-26 18:47:39.375 146 12584.50 142.15 54883.28 88888.00 2013-05-26 18:47:39.500 146 12584.40 142.18 54883.30 88888.00 2013-05-26 18:47:39.625 146 12584.40 142.22 54883.30 88888.00 2013-05-26 18:47:39.750 146 12584.35 142.22 54883.28 88888.00 2013-05-26 18:47:39.875 146 12584.40 142.32 54883.32 88888.00 2013-05-26 18:47:40.000 146 12584.40 142.30 54883.30 88888.00 2013-05-26 18:47:40.125 146 12584.38 142.35 54883.30 88888.00 2013-05-26 18:47:40.250 146 12584.33 142.35 54883.28 88888.00 2013-05-26 18:47:40.375 146 12584.38 142.35 54883.25 88888.00 2013-05-26 18:47:40.500 146 12584.42 142.43 54883.32 88888.00 2013-05-26 18:47:40.625 146 12584.40 142.47 54883.32 88888.00 2013-05-26 18:47:40.750 146 12584.33 142.45 54883.30 88888.00 2013-05-26 18:47:40.875 146 12584.30 142.47 54883.28 88888.00 2013-05-26 18:47:41.000 146 12584.23 142.45 54883.25 88888.00 2013-05-26 18:47:41.125 146 12584.20 142.45 54883.28 88888.00 2013-05-26 18:47:41.250 146 12584.17 142.55 54883.32 88888.00 2013-05-26 18:47:41.375 146 12584.25 142.55 54883.30 88888.00 2013-05-26 18:47:41.500 146 12584.17 142.55 54883.30 88888.00 2013-05-26 18:47:41.625 146 12584.15 142.55 54883.28 88888.00 2013-05-26 18:47:41.750 146 12584.00 142.50 54883.25 88888.00 2013-05-26 18:47:41.875 146 12584.02 142.60 54883.30 88888.00 2013-05-26 18:47:42.000 146 12584.10 142.68 54883.32 88888.00 2013-05-26 18:47:42.125 146 12584.20 142.75 54883.35 88888.00 2013-05-26 18:47:42.250 146 12584.15 142.72 54883.35 88888.00 2013-05-26 18:47:42.375 146 12584.15 142.72 54883.35 88888.00 2013-05-26 18:47:42.500 146 12584.10 142.75 54883.35 88888.00 2013-05-26 18:47:42.625 146 12584.10 142.78 54883.35 88888.00 2013-05-26 18:47:42.750 146 12584.12 142.88 54883.43 88888.00 2013-05-26 18:47:42.875 146 12584.12 142.93 54883.45 88888.00 2013-05-26 18:47:43.000 146 12584.12 142.95 54883.43 88888.00 2013-05-26 18:47:43.125 146 12584.10 142.95 54883.45 88888.00 2013-05-26 18:47:43.250 146 12584.05 142.97 54883.45 88888.00 2013-05-26 18:47:43.375 146 12584.02 142.97 54883.47 88888.00 2013-05-26 18:47:43.500 146 12584.00 143.00 54883.50 88888.00 2013-05-26 18:47:43.625 146 12583.98 143.05 54883.47 88888.00 2013-05-26 18:47:43.750 146 12583.98 143.10 54883.50 88888.00 2013-05-26 18:47:43.875 146 12584.00 143.10 54883.50 88888.00 2013-05-26 18:47:44.000 146 12583.98 143.07 54883.45 88888.00 2013-05-26 18:47:44.125 146 12583.88 143.05 54883.43 88888.00 2013-05-26 18:47:44.250 146 12583.85 143.12 54883.50 88888.00 2013-05-26 18:47:44.375 146 12583.85 143.12 54883.47 88888.00 2013-05-26 18:47:44.500 146 12583.83 143.15 54883.53 88888.00 2013-05-26 18:47:44.625 146 12583.83 143.20 54883.50 88888.00 2013-05-26 18:47:44.750 146 12583.80 143.25 54883.55 88888.00 2013-05-26 18:47:44.875 146 12583.77 143.30 54883.57 88888.00 2013-05-26 18:47:45.000 146 12583.73 143.28 54883.57 88888.00 2013-05-26 18:47:45.125 146 12583.58 143.22 54883.53 88888.00 2013-05-26 18:47:45.250 146 12583.45 143.20 54883.47 88888.00 2013-05-26 18:47:45.375 146 12583.42 143.20 54883.50 88888.00 2013-05-26 18:47:45.500 146 12583.45 143.28 54883.55 88888.00 2013-05-26 18:47:45.625 146 12583.42 143.28 54883.57 88888.00 2013-05-26 18:47:45.750 146 12583.42 143.30 54883.60 88888.00 2013-05-26 18:47:45.875 146 12583.50 143.38 54883.65 88888.00 2013-05-26 18:47:46.000 146 12583.48 143.35 54883.57 88888.00 2013-05-26 18:47:46.125 146 12583.45 143.35 54883.57 88888.00 2013-05-26 18:47:46.250 146 12583.42 143.47 54883.68 88888.00 2013-05-26 18:47:46.375 146 12583.52 143.60 54883.75 88888.00 2013-05-26 18:47:46.500 146 12583.45 143.53 54883.65 88888.00 2013-05-26 18:47:46.625 146 12583.40 143.50 54883.65 88888.00 2013-05-26 18:47:46.750 146 12583.48 143.53 54883.68 88888.00 2013-05-26 18:47:46.875 146 12583.48 143.53 54883.68 88888.00 2013-05-26 18:47:47.000 146 12583.48 143.60 54883.72 88888.00 2013-05-26 18:47:47.125 146 12583.48 143.60 54883.72 88888.00 2013-05-26 18:47:47.250 146 12583.45 143.62 54883.72 88888.00 2013-05-26 18:47:47.375 146 12583.42 143.62 54883.70 88888.00 2013-05-26 18:47:47.500 146 12583.35 143.65 54883.70 88888.00 2013-05-26 18:47:47.625 146 12583.30 143.65 54883.68 88888.00 2013-05-26 18:47:47.750 146 12583.27 143.62 54883.68 88888.00 2013-05-26 18:47:47.875 146 12583.20 143.65 54883.65 88888.00 2013-05-26 18:47:48.000 146 12583.15 143.68 54883.70 88888.00 2013-05-26 18:47:48.125 146 12583.10 143.70 54883.70 88888.00 2013-05-26 18:47:48.250 146 12583.10 143.72 54883.75 88888.00 2013-05-26 18:47:48.375 146 12583.08 143.68 54883.72 88888.00 2013-05-26 18:47:48.500 146 12583.10 143.75 54883.72 88888.00 2013-05-26 18:47:48.625 146 12583.10 143.82 54883.75 88888.00 2013-05-26 18:47:48.750 146 12583.05 143.85 54883.75 88888.00 2013-05-26 18:47:48.875 146 12582.98 143.82 54883.75 88888.00 2013-05-26 18:47:49.000 146 12583.00 143.88 54883.85 88888.00 2013-05-26 18:47:49.125 146 12582.98 143.88 54883.80 88888.00 2013-05-26 18:47:49.250 146 12582.83 143.80 54883.72 88888.00 2013-05-26 18:47:49.375 146 12582.80 143.80 54883.70 88888.00 2013-05-26 18:47:49.500 146 12582.83 143.80 54883.68 88888.00 2013-05-26 18:47:49.625 146 12582.77 143.78 54883.65 88888.00 2013-05-26 18:47:49.750 146 12582.75 143.80 54883.68 88888.00 2013-05-26 18:47:49.875 146 12582.77 143.82 54883.70 88888.00 2013-05-26 18:47:50.000 146 12582.77 143.85 54883.68 88888.00 2013-05-26 18:47:50.125 146 12582.75 143.95 54883.75 88888.00 2013-05-26 18:47:50.250 146 12582.62 143.93 54883.75 88888.00 2013-05-26 18:47:50.375 146 12582.60 143.93 54883.72 88888.00 2013-05-26 18:47:50.500 146 12582.65 143.97 54883.72 88888.00 2013-05-26 18:47:50.625 146 12582.77 144.05 54883.78 88888.00 2013-05-26 18:47:50.750 146 12582.73 144.07 54883.75 88888.00 2013-05-26 18:47:50.875 146 12582.62 144.03 54883.72 88888.00 2013-05-26 18:47:51.000 146 12582.65 144.07 54883.80 88888.00 2013-05-26 18:47:51.125 146 12582.77 144.18 54883.88 88888.00 2013-05-26 18:47:51.250 146 12582.70 144.15 54883.82 88888.00 2013-05-26 18:47:51.375 146 12582.65 144.18 54883.82 88888.00 2013-05-26 18:47:51.500 146 12582.65 144.22 54883.85 88888.00 2013-05-26 18:47:51.625 146 12582.58 144.20 54883.82 88888.00 2013-05-26 18:47:51.750 146 12582.52 144.15 54883.80 88888.00 2013-05-26 18:47:51.875 146 12582.50 144.15 54883.75 88888.00 2013-05-26 18:47:52.000 146 12582.48 144.20 54883.75 88888.00 2013-05-26 18:47:52.125 146 12582.48 144.25 54883.80 88888.00 2013-05-26 18:47:52.250 146 12582.48 144.20 54883.78 88888.00 2013-05-26 18:47:52.375 146 12582.48 144.22 54883.72 88888.00 2013-05-26 18:47:52.500 146 12582.50 144.28 54883.72 88888.00 2013-05-26 18:47:52.625 146 12582.45 144.28 54883.72 88888.00 2013-05-26 18:47:52.750 146 12582.40 144.30 54883.75 88888.00 2013-05-26 18:47:52.875 146 12582.38 144.35 54883.78 88888.00 2013-05-26 18:47:53.000 146 12582.40 144.38 54883.80 88888.00 2013-05-26 18:47:53.125 146 12582.35 144.38 54883.80 88888.00 2013-05-26 18:47:53.250 146 12582.30 144.38 54883.75 88888.00 2013-05-26 18:47:53.375 146 12582.30 144.38 54883.75 88888.00 2013-05-26 18:47:53.500 146 12582.33 144.45 54883.80 88888.00 2013-05-26 18:47:53.625 146 12582.33 144.50 54883.82 88888.00 2013-05-26 18:47:53.750 146 12582.38 144.53 54883.82 88888.00 2013-05-26 18:47:53.875 146 12582.23 144.32 54883.60 88888.00 2013-05-26 18:47:54.000 146 12581.95 144.12 54883.43 88888.00 2013-05-26 18:47:54.125 146 12582.10 144.40 54883.70 88888.00 2013-05-26 18:47:54.250 146 12582.48 144.78 54884.05 88888.00 2013-05-26 18:47:54.375 146 12582.50 144.70 54883.97 88888.00 2013-05-26 18:47:54.500 146 12582.38 144.57 54883.82 88888.00 2013-05-26 18:47:54.625 146 12582.35 144.57 54883.82 88888.00 2013-05-26 18:47:54.750 146 12582.38 144.62 54883.82 88888.00 2013-05-26 18:47:54.875 146 12582.42 144.62 54883.82 88888.00 2013-05-26 18:47:55.000 146 12582.45 144.62 54883.80 88888.00 2013-05-26 18:47:55.125 146 12582.40 144.62 54883.80 88888.00 2013-05-26 18:47:55.250 146 12582.33 144.65 54883.80 88888.00 2013-05-26 18:47:55.375 146 12582.42 144.70 54883.88 88888.00 2013-05-26 18:47:55.500 146 12582.48 144.78 54883.85 88888.00 2013-05-26 18:47:55.625 146 12582.48 144.75 54883.82 88888.00 2013-05-26 18:47:55.750 146 12582.40 144.75 54883.80 88888.00 2013-05-26 18:47:55.875 146 12582.38 144.75 54883.80 88888.00 2013-05-26 18:47:56.000 146 12582.45 144.78 54883.75 88888.00 2013-05-26 18:47:56.125 146 12582.48 144.80 54883.72 88888.00 2013-05-26 18:47:56.250 146 12582.45 144.78 54883.78 88888.00 2013-05-26 18:47:56.375 146 12582.58 144.82 54883.80 88888.00 2013-05-26 18:47:56.500 146 12582.58 144.88 54883.80 88888.00 2013-05-26 18:47:56.625 146 12582.52 144.82 54883.72 88888.00 2013-05-26 18:47:56.750 146 12582.50 144.82 54883.68 88888.00 2013-05-26 18:47:56.875 146 12582.50 144.80 54883.65 88888.00 2013-05-26 18:47:57.000 146 12582.52 144.85 54883.68 88888.00 2013-05-26 18:47:57.125 146 12582.58 144.88 54883.70 88888.00 2013-05-26 18:47:57.250 146 12582.52 144.88 54883.65 88888.00 2013-05-26 18:47:57.375 146 12582.55 144.90 54883.68 88888.00 2013-05-26 18:47:57.500 146 12582.62 144.95 54883.68 88888.00 2013-05-26 18:47:57.625 146 12582.75 145.05 54883.72 88888.00 2013-05-26 18:47:57.750 146 12582.70 144.97 54883.65 88888.00 2013-05-26 18:47:57.875 146 12582.67 144.93 54883.60 88888.00 2013-05-26 18:47:58.000 146 12582.73 144.97 54883.65 88888.00 2013-05-26 18:47:58.125 146 12582.75 145.07 54883.72 88888.00 2013-05-26 18:47:58.250 146 12582.67 145.05 54883.65 88888.00 2013-05-26 18:47:58.375 146 12582.65 145.05 54883.65 88888.00 2013-05-26 18:47:58.500 146 12582.75 145.07 54883.68 88888.00 2013-05-26 18:47:58.625 146 12582.80 145.10 54883.68 88888.00 2013-05-26 18:47:58.750 146 12582.85 145.15 54883.68 88888.00 2013-05-26 18:47:58.875 146 12582.85 145.18 54883.70 88888.00 2013-05-26 18:47:59.000 146 12582.80 145.18 54883.68 88888.00 2013-05-26 18:47:59.125 146 12582.77 145.18 54883.68 88888.00 2013-05-26 18:47:59.250 146 12582.70 145.18 54883.65 88888.00 2013-05-26 18:47:59.375 146 12582.70 145.15 54883.57 88888.00 2013-05-26 18:47:59.500 146 12582.67 145.12 54883.60 88888.00 2013-05-26 18:47:59.625 146 12582.70 145.18 54883.62 88888.00 2013-05-26 18:47:59.750 146 12582.75 145.30 54883.68 88888.00 2013-05-26 18:47:59.875 146 12582.75 145.28 54883.62 88888.00 2013-05-26 18:48:00.000 146 12582.70 145.22 54883.60 88888.00 2013-05-26 18:48:00.125 146 12582.65 145.20 54883.60 88888.00 2013-05-26 18:48:00.250 146 12582.60 145.18 54883.62 88888.00 2013-05-26 18:48:00.375 146 12582.60 145.22 54883.65 88888.00 2013-05-26 18:48:00.500 146 12582.60 145.22 54883.65 88888.00 2013-05-26 18:48:00.625 146 12582.80 145.43 54883.88 88888.00 2013-05-26 18:48:00.750 146 12583.15 145.62 54884.00 88888.00 2013-05-26 18:48:00.875 146 12583.00 145.40 54883.78 88888.00 2013-05-26 18:48:01.000 146 12582.80 145.28 54883.68 88888.00 2013-05-26 18:48:01.125 146 12582.77 145.28 54883.68 88888.00 2013-05-26 18:48:01.250 146 12582.80 145.28 54883.62 88888.00 2013-05-26 18:48:01.375 146 12582.83 145.32 54883.65 88888.00 2013-05-26 18:48:01.500 146 12582.83 145.30 54883.65 88888.00 2013-05-26 18:48:01.625 146 12582.80 145.20 54883.60 88888.00 2013-05-26 18:48:01.750 146 12582.80 145.18 54883.57 88888.00 2013-05-26 18:48:01.875 146 12582.73 145.18 54883.53 88888.00 2013-05-26 18:48:02.000 146 12582.65 145.15 54883.50 88888.00 2013-05-26 18:48:02.125 146 12582.58 145.15 54883.50 88888.00 2013-05-26 18:48:02.250 146 12582.58 145.10 54883.50 88888.00 2013-05-26 18:48:02.375 146 12582.62 145.12 54883.55 88888.00 2013-05-26 18:48:02.500 146 12582.73 145.22 54883.65 88888.00 2013-05-26 18:48:02.625 146 12582.73 145.22 54883.60 88888.00 2013-05-26 18:48:02.750 146 12582.75 145.20 54883.57 88888.00 2013-05-26 18:48:02.875 146 12582.65 145.18 54883.55 88888.00 2013-05-26 18:48:03.000 146 12582.58 145.12 54883.53 88888.00 2013-05-26 18:48:03.125 146 12582.65 145.22 54883.57 88888.00 2013-05-26 18:48:03.250 146 12582.65 145.20 54883.60 88888.00 2013-05-26 18:48:03.375 146 12582.65 145.15 54883.55 88888.00 2013-05-26 18:48:03.500 146 12582.65 145.18 54883.57 88888.00 2013-05-26 18:48:03.625 146 12582.60 145.12 54883.55 88888.00 2013-05-26 18:48:03.750 146 12582.58 145.07 54883.53 88888.00 2013-05-26 18:48:03.875 146 12582.65 145.15 54883.57 88888.00 2013-05-26 18:48:04.000 146 12582.60 145.15 54883.55 88888.00 2013-05-26 18:48:04.125 146 12582.52 145.07 54883.47 88888.00 2013-05-26 18:48:04.250 146 12582.48 145.03 54883.47 88888.00 2013-05-26 18:48:04.375 146 12582.52 145.07 54883.53 88888.00 2013-05-26 18:48:04.500 146 12582.50 145.03 54883.53 88888.00 2013-05-26 18:48:04.625 146 12582.45 145.03 54883.53 88888.00 2013-05-26 18:48:04.750 146 12582.48 145.10 54883.57 88888.00 2013-05-26 18:48:04.875 146 12582.50 145.12 54883.57 88888.00 2013-05-26 18:48:05.000 146 12582.48 145.00 54883.50 88888.00 2013-05-26 18:48:05.125 146 12582.45 144.95 54883.47 88888.00 2013-05-26 18:48:05.250 146 12582.38 144.97 54883.47 88888.00 2013-05-26 18:48:05.375 146 12582.38 145.00 54883.50 88888.00 2013-05-26 18:48:05.500 146 12582.40 145.03 54883.50 88888.00 2013-05-26 18:48:05.625 146 12582.45 145.10 54883.62 88888.00 2013-05-26 18:48:05.750 146 12582.40 145.07 54883.60 88888.00 2013-05-26 18:48:05.875 146 12582.33 144.97 54883.53 88888.00 2013-05-26 18:48:06.000 146 12582.35 144.95 54883.53 88888.00 2013-05-26 18:48:06.125 146 12582.40 145.03 54883.57 88888.00 2013-05-26 18:48:06.250 146 12582.42 145.00 54883.57 88888.00 2013-05-26 18:48:06.375 146 12582.42 145.00 54883.55 88888.00 2013-05-26 18:48:06.500 146 12582.35 144.95 54883.55 88888.00 2013-05-26 18:48:06.625 146 12582.27 144.95 54883.55 88888.00 2013-05-26 18:48:06.750 146 12582.25 144.93 54883.55 88888.00 2013-05-26 18:48:06.875 146 12582.33 144.97 54883.55 88888.00 2013-05-26 18:48:07.000 146 12582.33 145.00 54883.55 88888.00 2013-05-26 18:48:07.125 146 12582.30 145.03 54883.57 88888.00 2013-05-26 18:48:07.250 146 12582.20 145.00 54883.57 88888.00 2013-05-26 18:48:07.375 146 12582.15 144.95 54883.55 88888.00 2013-05-26 18:48:07.500 146 12582.23 144.90 54883.55 88888.00 2013-05-26 18:48:07.625 146 12582.27 144.95 54883.55 88888.00 2013-05-26 18:48:07.750 146 12582.27 144.95 54883.55 88888.00 2013-05-26 18:48:07.875 146 12582.20 144.93 54883.55 88888.00 2013-05-26 18:48:08.000 146 12582.23 144.93 54883.55 88888.00 2013-05-26 18:48:08.125 146 12582.25 144.95 54883.57 88888.00 2013-05-26 18:48:08.250 146 12582.27 144.93 54883.55 88888.00 2013-05-26 18:48:08.375 146 12582.30 144.93 54883.55 88888.00 2013-05-26 18:48:08.500 146 12582.23 144.88 54883.53 88888.00 2013-05-26 18:48:08.625 146 12582.17 144.80 54883.43 88888.00 2013-05-26 18:48:08.750 146 12582.15 144.78 54883.40 88888.00 2013-05-26 18:48:08.875 146 12582.15 144.82 54883.45 88888.00 2013-05-26 18:48:09.000 146 12582.20 144.85 54883.47 88888.00 2013-05-26 18:48:09.125 146 12582.23 144.85 54883.53 88888.00 2013-05-26 18:48:09.250 146 12582.23 144.93 54883.55 88888.00 2013-05-26 18:48:09.375 146 12582.27 144.93 54883.57 88888.00 2013-05-26 18:48:09.500 146 12582.27 144.88 54883.53 88888.00 2013-05-26 18:48:09.625 146 12582.33 144.90 54883.53 88888.00 2013-05-26 18:48:09.750 146 12582.30 144.85 54883.50 88888.00 2013-05-26 18:48:09.875 146 12582.27 144.88 54883.50 88888.00 2013-05-26 18:48:10.000 146 12582.23 144.85 54883.47 88888.00 2013-05-26 18:48:10.125 146 12582.23 144.85 54883.47 88888.00 2013-05-26 18:48:10.250 146 12582.25 144.85 54883.45 88888.00 2013-05-26 18:48:10.375 146 12582.33 144.82 54883.45 88888.00 2013-05-26 18:48:10.500 146 12582.35 144.88 54883.43 88888.00 2013-05-26 18:48:10.625 146 12582.40 144.90 54883.50 88888.00 2013-05-26 18:48:10.750 146 12582.42 144.90 54883.50 88888.00 2013-05-26 18:48:10.875 146 12582.35 144.85 54883.43 88888.00 2013-05-26 18:48:11.000 146 12582.27 144.85 54883.40 88888.00 2013-05-26 18:48:11.125 146 12582.27 144.88 54883.43 88888.00 2013-05-26 18:48:11.250 146 12582.38 144.90 54883.40 88888.00 2013-05-26 18:48:11.375 146 12582.42 144.90 54883.40 88888.00 2013-05-26 18:48:11.500 146 12582.42 144.90 54883.38 88888.00 2013-05-26 18:48:11.625 146 12582.40 144.88 54883.35 88888.00 2013-05-26 18:48:11.750 146 12582.38 144.85 54883.32 88888.00 2013-05-26 18:48:11.875 146 12582.48 144.85 54883.35 88888.00 2013-05-26 18:48:12.000 146 12582.60 144.93 54883.38 88888.00 2013-05-26 18:48:12.125 146 12582.55 144.85 54883.32 88888.00 2013-05-26 18:48:12.250 146 12582.50 144.82 54883.32 88888.00 2013-05-26 18:48:12.375 146 12582.55 144.90 54883.43 88888.00 2013-05-26 18:48:12.500 146 12582.60 144.97 54883.45 88888.00 2013-05-26 18:48:12.625 146 12582.58 144.93 54883.35 88888.00 2013-05-26 18:48:12.750 146 12582.58 144.90 54883.30 88888.00 2013-05-26 18:48:12.875 146 12582.58 144.88 54883.32 88888.00 2013-05-26 18:48:13.000 146 12582.52 144.88 54883.30 88888.00 2013-05-26 18:48:13.125 146 12582.52 144.88 54883.28 88888.00 2013-05-26 18:48:13.250 146 12582.65 144.90 54883.28 88888.00 2013-05-26 18:48:13.375 146 12582.70 144.90 54883.25 88888.00 2013-05-26 18:48:13.500 146 12582.65 144.90 54883.20 88888.00 2013-05-26 18:48:13.625 146 12582.60 144.88 54883.20 88888.00 2013-05-26 18:48:13.750 146 12582.60 144.90 54883.20 88888.00 2013-05-26 18:48:13.875 146 12582.73 145.00 54883.28 88888.00 2013-05-26 18:48:14.000 146 12582.85 145.05 54883.28 88888.00 2013-05-26 18:48:14.125 146 12582.88 145.10 54883.30 88888.00 2013-05-26 18:48:14.250 146 12582.90 145.07 54883.32 88888.00 2013-05-26 18:48:14.375 146 12582.90 145.05 54883.25 88888.00 2013-05-26 18:48:14.500 146 12582.85 145.00 54883.20 88888.00 2013-05-26 18:48:14.625 146 12582.88 145.03 54883.22 88888.00 2013-05-26 18:48:14.750 146 12582.95 145.07 54883.28 88888.00 2013-05-26 18:48:14.875 146 12582.95 145.03 54883.20 88888.00 2013-05-26 18:48:15.000 146 12582.90 144.95 54883.18 88888.00 2013-05-26 18:48:15.125 146 12582.88 144.93 54883.15 88888.00 2013-05-26 18:48:15.250 146 12582.92 145.03 54883.20 88888.00 2013-05-26 18:48:15.375 146 12583.08 145.05 54883.22 88888.00 2013-05-26 18:48:15.500 146 12583.08 145.05 54883.15 88888.00 2013-05-26 18:48:15.625 146 12583.10 145.10 54883.18 88888.00 2013-05-26 18:48:15.750 146 12583.10 145.10 54883.20 88888.00 2013-05-26 18:48:15.875 146 12583.05 145.07 54883.18 88888.00 2013-05-26 18:48:16.000 146 12583.10 145.10 54883.18 88888.00 2013-05-26 18:48:16.125 146 12583.17 145.15 54883.18 88888.00 2013-05-26 18:48:16.250 146 12583.15 145.10 54883.18 88888.00 2013-05-26 18:48:16.375 146 12583.20 145.10 54883.18 88888.00 2013-05-26 18:48:16.500 146 12583.25 145.15 54883.20 88888.00 2013-05-26 18:48:16.625 146 12583.23 145.18 54883.20 88888.00 2013-05-26 18:48:16.750 146 12583.23 145.12 54883.18 88888.00 2013-05-26 18:48:16.875 146 12583.30 145.18 54883.20 88888.00 2013-05-26 18:48:17.000 146 12583.25 145.20 54883.18 88888.00 2013-05-26 18:48:17.125 146 12583.25 145.22 54883.18 88888.00 2013-05-26 18:48:17.250 146 12583.27 145.20 54883.15 88888.00 2013-05-26 18:48:17.375 146 12583.27 145.22 54883.15 88888.00 2013-05-26 18:48:17.500 146 12583.25 145.22 54883.15 88888.00 2013-05-26 18:48:17.625 146 12583.25 145.25 54883.15 88888.00 2013-05-26 18:48:17.750 146 12583.20 145.22 54883.10 88888.00 2013-05-26 18:48:17.875 146 12583.20 145.22 54883.12 88888.00 2013-05-26 18:48:18.000 146 12583.20 145.20 54883.12 88888.00 2013-05-26 18:48:18.125 146 12583.15 145.20 54883.10 88888.00 2013-05-26 18:48:18.250 146 12583.12 145.22 54883.10 88888.00 2013-05-26 18:48:18.375 146 12583.17 145.28 54883.12 88888.00 2013-05-26 18:48:18.500 146 12583.20 145.28 54883.15 88888.00 2013-05-26 18:48:18.625 146 12583.20 145.30 54883.18 88888.00 2013-05-26 18:48:18.750 146 12583.15 145.28 54883.18 88888.00 2013-05-26 18:48:18.875 146 12583.10 145.32 54883.20 88888.00 2013-05-26 18:48:19.000 146 12583.05 145.30 54883.15 88888.00 2013-05-26 18:48:19.125 146 12583.00 145.28 54883.12 88888.00 2013-05-26 18:48:19.250 146 12583.00 145.32 54883.12 88888.00 2013-05-26 18:48:19.375 146 12583.00 145.32 54883.10 88888.00 2013-05-26 18:48:19.500 146 12582.88 145.30 54883.07 88888.00 2013-05-26 18:48:19.625 146 12582.90 145.35 54883.12 88888.00 2013-05-26 18:48:19.750 146 12582.95 145.38 54883.18 88888.00 2013-05-26 18:48:19.875 146 12582.90 145.35 54883.15 88888.00 2013-05-26 18:48:20.000 146 12582.85 145.35 54883.15 88888.00 2013-05-26 18:48:20.125 146 12582.83 145.40 54883.18 88888.00 2013-05-26 18:48:20.250 146 12582.80 145.38 54883.12 88888.00 2013-05-26 18:48:20.375 146 12582.80 145.32 54883.12 88888.00 2013-05-26 18:48:20.500 146 12582.85 145.38 54883.15 88888.00 2013-05-26 18:48:20.625 146 12582.80 145.43 54883.15 88888.00 2013-05-26 18:48:20.750 146 12582.80 145.47 54883.18 88888.00 2013-05-26 18:48:20.875 146 12582.77 145.47 54883.18 88888.00 2013-05-26 18:48:21.000 146 12582.70 145.47 54883.18 88888.00 2013-05-26 18:48:21.125 146 12582.70 145.50 54883.20 88888.00 2013-05-26 18:48:21.250 146 12582.65 145.50 54883.20 88888.00 2013-05-26 18:48:21.375 146 12582.60 145.50 54883.22 88888.00 2013-05-26 18:48:21.500 146 12582.50 145.50 54883.25 88888.00 2013-05-26 18:48:21.625 146 12582.42 145.50 54883.25 88888.00 2013-05-26 18:48:21.750 146 12582.45 145.57 54883.28 88888.00 2013-05-26 18:48:21.875 146 12582.50 145.57 54883.28 88888.00 2013-05-26 18:48:22.000 146 12582.48 145.57 54883.25 88888.00 2013-05-26 18:48:22.125 146 12582.38 145.55 54883.20 88888.00 2013-05-26 18:48:22.250 146 12582.20 145.53 54883.22 88888.00 2013-05-26 18:48:22.375 146 12582.30 145.57 54883.25 88888.00 2013-05-26 18:48:22.500 146 12582.30 145.62 54883.28 88888.00 2013-05-26 18:48:22.625 146 12582.25 145.60 54883.30 88888.00 2013-05-26 18:48:22.750 146 12582.20 145.60 54883.30 88888.00 2013-05-26 18:48:22.875 146 12582.12 145.60 54883.30 88888.00 2013-05-26 18:48:23.000 146 12582.10 145.65 54883.32 88888.00 2013-05-26 18:48:23.125 146 12582.08 145.62 54883.30 88888.00 2013-05-26 18:48:23.250 146 12582.08 145.65 54883.30 88888.00 2013-05-26 18:48:23.375 146 12582.05 145.65 54883.30 88888.00 2013-05-26 18:48:23.500 146 12581.98 145.65 54883.28 88888.00 2013-05-26 18:48:23.625 146 12582.00 145.75 54883.32 88888.00 2013-05-26 18:48:23.750 146 12582.02 145.75 54883.35 88888.00 2013-05-26 18:48:23.875 146 12581.98 145.70 54883.30 88888.00 2013-05-26 18:48:24.000 146 12581.88 145.68 54883.30 88888.00 2013-05-26 18:48:24.125 146 12581.95 145.75 54883.35 88888.00 2013-05-26 18:48:24.250 146 12581.98 145.78 54883.32 88888.00 2013-05-26 18:48:24.375 146 12581.98 145.78 54883.30 88888.00 2013-05-26 18:48:24.500 146 12581.92 145.78 54883.32 88888.00 2013-05-26 18:48:24.625 146 12581.95 145.80 54883.32 88888.00 2013-05-26 18:48:24.750 146 12581.95 145.82 54883.32 88888.00 2013-05-26 18:48:24.875 146 12581.85 145.80 54883.30 88888.00 2013-05-26 18:48:25.000 146 12581.73 145.75 54883.25 88888.00 2013-05-26 18:48:25.125 146 12581.77 145.82 54883.35 88888.00 2013-05-26 18:48:25.250 146 12581.73 145.88 54883.35 88888.00 2013-05-26 18:48:25.375 146 12581.70 145.90 54883.32 88888.00 2013-05-26 18:48:25.500 146 12581.77 145.85 54883.30 88888.00 2013-05-26 18:48:25.625 146 12581.77 145.85 54883.28 88888.00 2013-05-26 18:48:25.750 146 12581.73 145.93 54883.32 88888.00 2013-05-26 18:48:25.875 146 12581.77 145.95 54883.30 88888.00 2013-05-26 18:48:26.000 146 12581.73 145.88 54883.22 88888.00 2013-05-26 18:48:26.125 146 12581.75 145.95 54883.32 88888.00 2013-05-26 18:48:26.250 146 12581.77 146.00 54883.38 88888.00 2013-05-26 18:48:26.375 146 12581.73 146.03 54883.38 88888.00 2013-05-26 18:48:26.500 146 12581.70 145.97 54883.35 88888.00 2013-05-26 18:48:26.625 146 12581.67 145.95 54883.35 88888.00 2013-05-26 18:48:26.750 146 12581.65 145.95 54883.32 88888.00 2013-05-26 18:48:26.875 146 12581.65 145.97 54883.35 88888.00 2013-05-26 18:48:27.000 146 12581.62 146.00 54883.28 88888.00 2013-05-26 18:48:27.125 146 12581.55 146.00 54883.25 88888.00 2013-05-26 18:48:27.250 146 12581.48 146.00 54883.28 88888.00 2013-05-26 18:48:27.375 146 12581.50 145.97 54883.28 88888.00 2013-05-26 18:48:27.500 146 12581.52 145.97 54883.25 88888.00 2013-05-26 18:48:27.625 146 12581.55 146.00 54883.25 88888.00 2013-05-26 18:48:27.750 146 12581.60 146.07 54883.32 88888.00 2013-05-26 18:48:27.875 146 12581.70 146.15 54883.35 88888.00 2013-05-26 18:48:28.000 146 12581.73 146.18 54883.35 88888.00 2013-05-26 18:48:28.125 146 12581.73 146.15 54883.35 88888.00 2013-05-26 18:48:28.250 146 12581.62 146.12 54883.32 88888.00 2013-05-26 18:48:28.375 146 12581.62 146.12 54883.32 88888.00 2013-05-26 18:48:28.500 146 12581.70 146.18 54883.35 88888.00 2013-05-26 18:48:28.625 146 12581.70 146.20 54883.30 88888.00 2013-05-26 18:48:28.750 146 12581.65 146.18 54883.30 88888.00 2013-05-26 18:48:28.875 146 12581.70 146.22 54883.35 88888.00 2013-05-26 18:48:29.000 146 12581.77 146.28 54883.40 88888.00 2013-05-26 18:48:29.125 146 12581.77 146.28 54883.40 88888.00 2013-05-26 18:48:29.250 146 12581.67 146.20 54883.38 88888.00 2013-05-26 18:48:29.375 146 12581.70 146.18 54883.38 88888.00 2013-05-26 18:48:29.500 146 12581.80 146.25 54883.40 88888.00 2013-05-26 18:48:29.625 146 12581.83 146.28 54883.35 88888.00 2013-05-26 18:48:29.750 146 12581.83 146.22 54883.28 88888.00 2013-05-26 18:48:29.875 146 12581.83 146.22 54883.25 88888.00 2013-05-26 18:48:30.000 146 12581.83 146.32 54883.30 88888.00 2013-05-26 18:48:30.125 146 12581.85 146.35 54883.38 88888.00 2013-05-26 18:48:30.250 146 12581.83 146.35 54883.38 88888.00 2013-05-26 18:48:30.375 146 12581.83 146.35 54883.35 88888.00 2013-05-26 18:48:30.500 146 12581.73 146.32 54883.32 88888.00 2013-05-26 18:48:30.625 146 12581.65 146.28 54883.28 88888.00 2013-05-26 18:48:30.750 146 12581.62 146.30 54883.32 88888.00 2013-05-26 18:48:30.875 146 12581.67 146.35 54883.38 88888.00 2013-05-26 18:48:31.000 146 12581.73 146.40 54883.45 88888.00 2013-05-26 18:48:31.125 146 12581.70 146.40 54883.43 88888.00 2013-05-26 18:48:31.250 146 12581.62 146.35 54883.38 88888.00 2013-05-26 18:48:31.375 146 12581.62 146.38 54883.40 88888.00 2013-05-26 18:48:31.500 146 12581.67 146.35 54883.38 88888.00 2013-05-26 18:48:31.625 146 12581.73 146.35 54883.38 88888.00 2013-05-26 18:48:31.750 146 12581.70 146.35 54883.35 88888.00 2013-05-26 18:48:31.875 146 12581.70 146.38 54883.38 88888.00 2013-05-26 18:48:32.000 146 12581.75 146.40 54883.40 88888.00 2013-05-26 18:48:32.125 146 12581.77 146.43 54883.43 88888.00 2013-05-26 18:48:32.250 146 12581.70 146.35 54883.35 88888.00 2013-05-26 18:48:32.375 146 12581.67 146.28 54883.30 88888.00 2013-05-26 18:48:32.500 146 12581.67 146.28 54883.30 88888.00 2013-05-26 18:48:32.625 146 12581.67 146.32 54883.30 88888.00 2013-05-26 18:48:32.750 146 12581.62 146.32 54883.32 88888.00 2013-05-26 18:48:32.875 146 12581.55 146.30 54883.30 88888.00 2013-05-26 18:48:33.000 146 12581.52 146.30 54883.30 88888.00 2013-05-26 18:48:33.125 146 12581.52 146.30 54883.38 88888.00 2013-05-26 18:48:33.250 146 12581.55 146.35 54883.43 88888.00 2013-05-26 18:48:33.375 146 12581.60 146.38 54883.45 88888.00 2013-05-26 18:48:33.500 146 12581.55 146.38 54883.43 88888.00 2013-05-26 18:48:33.625 146 12581.52 146.38 54883.45 88888.00 2013-05-26 18:48:33.750 146 12581.48 146.32 54883.43 88888.00 2013-05-26 18:48:33.875 146 12581.42 146.28 54883.43 88888.00 2013-05-26 18:48:34.000 146 12581.45 146.35 54883.40 88888.00 2013-05-26 18:48:34.125 146 12581.50 146.38 54883.45 88888.00 2013-05-26 18:48:34.250 146 12581.48 146.30 54883.40 88888.00 2013-05-26 18:48:34.375 146 12581.45 146.25 54883.38 88888.00 2013-05-26 18:48:34.500 146 12581.35 146.22 54883.40 88888.00 2013-05-26 18:48:34.625 146 12581.33 146.28 54883.40 88888.00 2013-05-26 18:48:34.750 146 12581.27 146.30 54883.45 88888.00 2013-05-26 18:48:34.875 146 12581.35 146.28 54883.43 88888.00 2013-05-26 18:48:35.000 146 12581.35 146.28 54883.35 88888.00 2013-05-26 18:48:35.125 146 12581.35 146.28 54883.38 88888.00 2013-05-26 18:48:35.250 146 12581.38 146.30 54883.43 88888.00 2013-05-26 18:48:35.375 146 12581.40 146.28 54883.43 88888.00 2013-05-26 18:48:35.500 146 12581.40 146.32 54883.47 88888.00 2013-05-26 18:48:35.625 146 12581.38 146.30 54883.45 88888.00 2013-05-26 18:48:35.750 146 12581.42 146.32 54883.45 88888.00 2013-05-26 18:48:35.875 146 12581.42 146.30 54883.50 88888.00 2013-05-26 18:48:36.000 146 12581.35 146.25 54883.45 88888.00 2013-05-26 18:48:36.125 146 12581.23 146.22 54883.45 88888.00 2013-05-26 18:48:36.250 146 12581.20 146.22 54883.47 88888.00 2013-05-26 18:48:36.375 146 12581.30 146.30 54883.50 88888.00 2013-05-26 18:48:36.500 146 12581.35 146.30 54883.53 88888.00 2013-05-26 18:48:36.625 146 12581.38 146.35 54883.55 88888.00 2013-05-26 18:48:36.750 146 12581.35 146.32 54883.55 88888.00 2013-05-26 18:48:36.875 146 12581.30 146.30 54883.53 88888.00 2013-05-26 18:48:37.000 146 12581.35 146.28 54883.53 88888.00 2013-05-26 18:48:37.125 146 12581.40 146.30 54883.55 88888.00 2013-05-26 18:48:37.250 146 12581.42 146.28 54883.53 88888.00 2013-05-26 18:48:37.375 146 12581.42 146.28 54883.53 88888.00 2013-05-26 18:48:37.500 146 12581.40 146.30 54883.53 88888.00 2013-05-26 18:48:37.625 146 12581.42 146.35 54883.57 88888.00 2013-05-26 18:48:37.750 146 12581.42 146.35 54883.55 88888.00 2013-05-26 18:48:37.875 146 12581.38 146.30 54883.50 88888.00 2013-05-26 18:48:38.000 146 12581.38 146.28 54883.50 88888.00 2013-05-26 18:48:38.125 146 12581.33 146.28 54883.53 88888.00 2013-05-26 18:48:38.250 146 12581.27 146.25 54883.50 88888.00 2013-05-26 18:48:38.375 146 12581.35 146.28 54883.50 88888.00 2013-05-26 18:48:38.500 146 12581.35 146.32 54883.53 88888.00 2013-05-26 18:48:38.625 146 12581.30 146.32 54883.53 88888.00 2013-05-26 18:48:38.750 146 12581.30 146.35 54883.60 88888.00 2013-05-26 18:48:38.875 146 12581.30 146.32 54883.57 88888.00 2013-05-26 18:48:39.000 146 12581.25 146.32 54883.55 88888.00 2013-05-26 18:48:39.125 146 12581.30 146.32 54883.55 88888.00 2013-05-26 18:48:39.250 146 12581.30 146.30 54883.50 88888.00 2013-05-26 18:48:39.375 146 12581.30 146.30 54883.47 88888.00 2013-05-26 18:48:39.500 146 12581.25 146.30 54883.43 88888.00 2013-05-26 18:48:39.625 146 12581.23 146.28 54883.45 88888.00 2013-05-26 18:48:39.750 146 12581.30 146.32 54883.47 88888.00 2013-05-26 18:48:39.875 146 12581.42 146.38 54883.50 88888.00 2013-05-26 18:48:40.000 146 12581.42 146.40 54883.47 88888.00 2013-05-26 18:48:40.125 146 12581.35 146.38 54883.47 88888.00 2013-05-26 18:48:40.250 146 12581.30 146.35 54883.47 88888.00 2013-05-26 18:48:40.375 146 12581.42 146.40 54883.50 88888.00 2013-05-26 18:48:40.500 146 12581.45 146.45 54883.50 88888.00 2013-05-26 18:48:40.625 146 12581.33 146.43 54883.45 88888.00 2013-05-26 18:48:40.750 146 12581.40 146.43 54883.43 88888.00 2013-05-26 18:48:40.875 146 12581.48 146.38 54883.40 88888.00 2013-05-26 18:48:41.000 146 12581.52 146.40 54883.43 88888.00 2013-05-26 18:48:41.125 146 12581.60 146.45 54883.43 88888.00 2013-05-26 18:48:41.250 146 12581.58 146.45 54883.45 88888.00 2013-05-26 18:48:41.375 146 12581.65 146.47 54883.45 88888.00 2013-05-26 18:48:41.500 146 12581.62 146.45 54883.35 88888.00 2013-05-26 18:48:41.625 146 12581.58 146.40 54883.30 88888.00 2013-05-26 18:48:41.750 146 12581.60 146.43 54883.30 88888.00 2013-05-26 18:48:41.875 146 12581.62 146.47 54883.35 88888.00 2013-05-26 18:48:42.000 146 12581.60 146.47 54883.32 88888.00 2013-05-26 18:48:42.125 146 12581.65 146.47 54883.32 88888.00 2013-05-26 18:48:42.250 146 12581.62 146.55 54883.32 88888.00 2013-05-26 18:48:42.375 146 12581.67 146.55 54883.32 88888.00 2013-05-26 18:48:42.500 146 12581.77 146.57 54883.35 88888.00 2013-05-26 18:48:42.625 146 12581.85 146.60 54883.35 88888.00 2013-05-26 18:48:42.750 146 12581.77 146.57 54883.32 88888.00 2013-05-26 18:48:42.875 146 12581.70 146.55 54883.25 88888.00 2013-05-26 18:48:43.000 146 12581.77 146.53 54883.22 88888.00 2013-05-26 18:48:43.125 146 12581.80 146.57 54883.25 88888.00 2013-05-26 18:48:43.250 146 12581.83 146.57 54883.22 88888.00 2013-05-26 18:48:43.375 146 12581.88 146.57 54883.25 88888.00 2013-05-26 18:48:43.500 146 12581.92 146.57 54883.22 88888.00 2013-05-26 18:48:43.625 146 12581.95 146.55 54883.20 88888.00 2013-05-26 18:48:43.750 146 12581.88 146.53 54883.15 88888.00 2013-05-26 18:48:43.875 146 12581.83 146.53 54883.10 88888.00 2013-05-26 18:48:44.000 146 12581.90 146.55 54883.12 88888.00 2013-05-26 18:48:44.125 146 12581.95 146.57 54883.15 88888.00 2013-05-26 18:48:44.250 146 12582.02 146.62 54883.22 88888.00 2013-05-26 18:48:44.375 146 12582.08 146.65 54883.22 88888.00 2013-05-26 18:48:44.500 146 12582.05 146.60 54883.18 88888.00 2013-05-26 18:48:44.625 146 12582.02 146.55 54883.12 88888.00 2013-05-26 18:48:44.750 146 12582.08 146.62 54883.18 88888.00 2013-05-26 18:48:44.875 146 12582.08 146.68 54883.20 88888.00 2013-05-26 18:48:45.000 146 12582.08 146.60 54883.12 88888.00 2013-05-26 18:48:45.125 146 12582.15 146.55 54883.12 88888.00 2013-05-26 18:48:45.250 146 12582.10 146.53 54883.05 88888.00 2013-05-26 18:48:45.375 146 12582.12 146.53 54883.03 88888.00 2013-05-26 18:48:45.500 146 12582.10 146.57 54883.05 88888.00 2013-05-26 18:48:45.625 146 12582.15 146.65 54883.10 88888.00 2013-05-26 18:48:45.750 146 12582.23 146.65 54883.12 88888.00 2013-05-26 18:48:45.875 146 12582.20 146.60 54883.10 88888.00 2013-05-26 18:48:46.000 146 12582.20 146.57 54883.05 88888.00 2013-05-26 18:48:46.125 146 12582.27 146.62 54883.10 88888.00 2013-05-26 18:48:46.250 146 12582.30 146.62 54883.05 88888.00 2013-05-26 18:48:46.375 146 12582.23 146.57 54883.03 88888.00 2013-05-26 18:48:46.500 146 12582.27 146.55 54882.95 88888.00 2013-05-26 18:48:46.625 146 12582.35 146.60 54883.03 88888.00 2013-05-26 18:48:46.750 146 12582.38 146.62 54883.05 88888.00 2013-05-26 18:48:46.875 146 12582.33 146.57 54883.00 88888.00 2013-05-26 18:48:47.000 146 12582.27 146.55 54883.00 88888.00 2013-05-26 18:48:47.125 146 12582.38 146.55 54882.97 88888.00 2013-05-26 18:48:47.250 146 12582.38 146.53 54882.97 88888.00 2013-05-26 18:48:47.375 146 12582.38 146.55 54882.97 88888.00 2013-05-26 18:48:47.500 146 12582.40 146.57 54882.97 88888.00 2013-05-26 18:48:47.625 146 12582.42 146.55 54882.95 88888.00 2013-05-26 18:48:47.750 146 12582.45 146.53 54882.93 88888.00 2013-05-26 18:48:47.875 146 12582.52 146.57 54882.97 88888.00 2013-05-26 18:48:48.000 146 12582.55 146.57 54882.97 88888.00 2013-05-26 18:48:48.125 146 12582.55 146.57 54882.95 88888.00 2013-05-26 18:48:48.250 146 12582.50 146.47 54882.93 88888.00 2013-05-26 18:48:48.375 146 12582.48 146.45 54882.88 88888.00 2013-05-26 18:48:48.500 146 12582.42 146.43 54882.82 88888.00 2013-05-26 18:48:48.625 146 12582.42 146.50 54882.90 88888.00 2013-05-26 18:48:48.750 146 12582.35 146.50 54882.95 88888.00 2013-05-26 18:48:48.875 146 12582.25 146.43 54882.85 88888.00 2013-05-26 18:48:49.000 146 12582.25 146.40 54882.85 88888.00 2013-05-26 18:48:49.125 146 12582.35 146.43 54882.90 88888.00 2013-05-26 18:48:49.250 146 12582.35 146.38 54882.88 88888.00 2013-05-26 18:48:49.375 146 12582.35 146.40 54882.90 88888.00 2013-05-26 18:48:49.500 146 12582.38 146.43 54882.95 88888.00 2013-05-26 18:48:49.625 146 12582.35 146.38 54882.90 88888.00 2013-05-26 18:48:49.750 146 12582.33 146.30 54882.82 88888.00 2013-05-26 18:48:49.875 146 12582.35 146.25 54882.80 88888.00 2013-05-26 18:48:50.000 146 12582.33 146.28 54882.82 88888.00 2013-05-26 18:48:50.125 146 12582.35 146.40 54882.93 88888.00 2013-05-26 18:48:50.250 146 12582.38 146.38 54882.90 88888.00 2013-05-26 18:48:50.375 146 12582.35 146.35 54882.85 88888.00 2013-05-26 18:48:50.500 146 12582.33 146.30 54882.80 88888.00 2013-05-26 18:48:50.625 146 12582.38 146.35 54882.88 88888.00 2013-05-26 18:48:50.750 146 12582.38 146.40 54882.90 88888.00 2013-05-26 18:48:50.875 146 12582.25 146.35 54882.85 88888.00 2013-05-26 18:48:51.000 146 12582.27 146.30 54882.85 88888.00 2013-05-26 18:48:51.125 146 12582.33 146.32 54882.85 88888.00 2013-05-26 18:48:51.250 146 12582.23 146.25 54882.80 88888.00 2013-05-26 18:48:51.375 146 12582.27 146.30 54882.90 88888.00 2013-05-26 18:48:51.500 146 12582.30 146.38 54882.95 88888.00 2013-05-26 18:48:51.625 146 12582.35 146.38 54882.97 88888.00 2013-05-26 18:48:51.750 146 12582.30 146.32 54882.90 88888.00 2013-05-26 18:48:51.875 146 12582.17 146.30 54882.85 88888.00 2013-05-26 18:48:52.000 146 12582.25 146.35 54882.88 88888.00 2013-05-26 18:48:52.125 146 12582.30 146.32 54882.88 88888.00 2013-05-26 18:48:52.250 146 12582.23 146.20 54882.82 88888.00 2013-05-26 18:48:52.375 146 12582.30 146.25 54882.85 88888.00 2013-05-26 18:48:52.500 146 12582.33 146.32 54882.85 88888.00 2013-05-26 18:48:52.625 146 12582.27 146.32 54882.88 88888.00 2013-05-26 18:48:52.750 146 12582.33 146.32 54882.90 88888.00 2013-05-26 18:48:52.875 146 12582.35 146.28 54882.88 88888.00 2013-05-26 18:48:53.000 146 12582.30 146.22 54882.85 88888.00 2013-05-26 18:48:53.125 146 12582.30 146.30 54882.93 88888.00 2013-05-26 18:48:53.250 146 12582.25 146.32 54882.95 88888.00 2013-05-26 18:48:53.375 146 12582.25 146.28 54882.88 88888.00 2013-05-26 18:48:53.500 146 12582.17 146.22 54882.88 88888.00 2013-05-26 18:48:53.625 146 12582.15 146.28 54882.88 88888.00 2013-05-26 18:48:53.750 146 12582.08 146.22 54882.82 88888.00 2013-05-26 18:48:53.875 146 12582.02 146.18 54882.78 88888.00 2013-05-26 18:48:54.000 146 12581.98 146.20 54882.82 88888.00 2013-05-26 18:48:54.125 146 12581.98 146.22 54882.82 88888.00 2013-05-26 18:48:54.250 146 12581.98 146.30 54882.88 88888.00 2013-05-26 18:48:54.375 146 12582.00 146.30 54882.85 88888.00 2013-05-26 18:48:54.500 146 12581.88 146.25 54882.80 88888.00 2013-05-26 18:48:54.625 146 12581.88 146.28 54882.82 88888.00 2013-05-26 18:48:54.750 146 12581.90 146.28 54882.82 88888.00 2013-05-26 18:48:54.875 146 12581.95 146.30 54882.85 88888.00 2013-05-26 18:48:55.000 146 12581.90 146.18 54882.78 88888.00 2013-05-26 18:48:55.125 146 12581.88 146.18 54882.78 88888.00 2013-05-26 18:48:55.250 146 12581.92 146.25 54882.82 88888.00 2013-05-26 18:48:55.375 146 12581.98 146.30 54882.85 88888.00 2013-05-26 18:48:55.500 146 12582.00 146.30 54882.80 88888.00 2013-05-26 18:48:55.625 146 12581.98 146.25 54882.80 88888.00 2013-05-26 18:48:55.750 146 12581.95 146.30 54882.82 88888.00 2013-05-26 18:48:55.875 146 12581.98 146.30 54882.85 88888.00 2013-05-26 18:48:56.000 146 12582.00 146.28 54882.78 88888.00 2013-05-26 18:48:56.125 146 12581.98 146.28 54882.75 88888.00 2013-05-26 18:48:56.250 146 12581.92 146.25 54882.78 88888.00 2013-05-26 18:48:56.375 146 12581.90 146.28 54882.80 88888.00 2013-05-26 18:48:56.500 146 12581.95 146.32 54882.85 88888.00 2013-05-26 18:48:56.625 146 12581.92 146.35 54882.82 88888.00 2013-05-26 18:48:56.750 146 12581.88 146.32 54882.80 88888.00 2013-05-26 18:48:56.875 146 12581.88 146.30 54882.80 88888.00 2013-05-26 18:48:57.000 146 12581.85 146.28 54882.80 88888.00 2013-05-26 18:48:57.125 146 12581.77 146.25 54882.82 88888.00 2013-05-26 18:48:57.250 146 12581.83 146.32 54882.85 88888.00 2013-05-26 18:48:57.375 146 12581.88 146.30 54882.82 88888.00 2013-05-26 18:48:57.500 146 12581.90 146.32 54882.85 88888.00 2013-05-26 18:48:57.625 146 12581.85 146.28 54882.78 88888.00 2013-05-26 18:48:57.750 146 12581.85 146.30 54882.78 88888.00 2013-05-26 18:48:57.875 146 12581.95 146.35 54882.80 88888.00 2013-05-26 18:48:58.000 146 12581.92 146.32 54882.78 88888.00 2013-05-26 18:48:58.125 146 12581.85 146.32 54882.80 88888.00 2013-05-26 18:48:58.250 146 12581.83 146.35 54882.85 88888.00 2013-05-26 18:48:58.375 146 12581.88 146.40 54882.85 88888.00 2013-05-26 18:48:58.500 146 12581.88 146.38 54882.82 88888.00 2013-05-26 18:48:58.625 146 12581.92 146.40 54882.88 88888.00 2013-05-26 18:48:58.750 146 12581.98 146.45 54882.90 88888.00 2013-05-26 18:48:58.875 146 12581.98 146.45 54882.95 88888.00 2013-05-26 18:48:59.000 146 12581.90 146.32 54882.80 88888.00 2013-05-26 18:48:59.125 146 12581.73 146.28 54882.72 88888.00 2013-05-26 18:48:59.250 146 12581.65 146.32 54882.80 88888.00 2013-05-26 18:48:59.375 146 12581.77 146.40 54882.82 88888.00 2013-05-26 18:48:59.500 146 12581.77 146.43 54882.85 88888.00 2013-05-26 18:48:59.625 146 12581.80 146.40 54882.88 88888.00 2013-05-26 18:48:59.750 146 12581.75 146.35 54882.80 88888.00 2013-05-26 18:48:59.875 146 12581.75 146.38 54882.78 88888.00 2013-05-26 18:49:00.000 146 12581.80 146.35 54882.78 88888.00 2013-05-26 18:49:00.125 146 12581.80 146.38 54882.80 88888.00 2013-05-26 18:49:00.250 146 12581.70 146.40 54882.82 88888.00 2013-05-26 18:49:00.375 146 12581.80 146.45 54882.85 88888.00 2013-05-26 18:49:00.500 146 12581.85 146.47 54882.88 88888.00 2013-05-26 18:49:00.625 146 12581.88 146.53 54882.90 88888.00 2013-05-26 18:49:00.750 146 12581.77 146.55 54882.88 88888.00 2013-05-26 18:49:00.875 146 12581.77 146.53 54882.85 88888.00 2013-05-26 18:49:01.000 146 12581.73 146.43 54882.80 88888.00 2013-05-26 18:49:01.125 146 12581.80 146.45 54882.85 88888.00 2013-05-26 18:49:01.250 146 12581.88 146.47 54882.85 88888.00 2013-05-26 18:49:01.375 146 12581.90 146.50 54882.85 88888.00 2013-05-26 18:49:01.500 146 12581.75 146.43 54882.80 88888.00 2013-05-26 18:49:01.625 146 12581.73 146.50 54882.85 88888.00 2013-05-26 18:49:01.750 146 12581.73 146.50 54882.88 88888.00 2013-05-26 18:49:01.875 146 12581.75 146.50 54882.85 88888.00 2013-05-26 18:49:02.000 146 12581.73 146.50 54882.82 88888.00 2013-05-26 18:49:02.125 146 12581.73 146.53 54882.88 88888.00 2013-05-26 18:49:02.250 146 12581.70 146.53 54882.95 88888.00 2013-05-26 18:49:02.375 146 12581.67 146.50 54882.88 88888.00 2013-05-26 18:49:02.500 146 12581.73 146.47 54882.88 88888.00 2013-05-26 18:49:02.625 146 12581.67 146.45 54882.85 88888.00 2013-05-26 18:49:02.750 146 12581.70 146.47 54882.82 88888.00 2013-05-26 18:49:02.875 146 12581.67 146.40 54882.80 88888.00 2013-05-26 18:49:03.000 146 12581.67 146.40 54882.82 88888.00 2013-05-26 18:49:03.125 146 12581.70 146.45 54882.90 88888.00 2013-05-26 18:49:03.250 146 12581.65 146.47 54882.93 88888.00 2013-05-26 18:49:03.375 146 12581.62 146.45 54882.88 88888.00 2013-05-26 18:49:03.500 146 12581.62 146.47 54882.93 88888.00 2013-05-26 18:49:03.625 146 12581.67 146.53 54882.95 88888.00 2013-05-26 18:49:03.750 146 12581.60 146.47 54882.93 88888.00 2013-05-26 18:49:03.875 146 12581.58 146.47 54882.97 88888.00 2013-05-26 18:49:04.000 146 12581.65 146.50 54883.00 88888.00 2013-05-26 18:49:04.125 146 12581.67 146.53 54883.03 88888.00 2013-05-26 18:49:04.250 146 12581.60 146.45 54882.95 88888.00 2013-05-26 18:49:04.375 146 12581.62 146.47 54882.95 88888.00 2013-05-26 18:49:04.500 146 12581.62 146.53 54883.00 88888.00 2013-05-26 18:49:04.625 146 12581.58 146.50 54883.00 88888.00 2013-05-26 18:49:04.750 146 12581.55 146.43 54882.97 88888.00 2013-05-26 18:49:04.875 146 12581.58 146.43 54883.05 88888.00 2013-05-26 18:49:05.000 146 12581.58 146.47 54883.07 88888.00 2013-05-26 18:49:05.125 146 12581.55 146.47 54883.07 88888.00 2013-05-26 18:49:05.250 146 12581.48 146.38 54883.03 88888.00 2013-05-26 18:49:05.375 146 12581.48 146.40 54883.00 88888.00 2013-05-26 18:49:05.500 146 12581.50 146.43 54883.05 88888.00 2013-05-26 18:49:05.625 146 12581.52 146.45 54883.05 88888.00 2013-05-26 18:49:05.750 146 12581.52 146.43 54883.05 88888.00 2013-05-26 18:49:05.875 146 12581.48 146.45 54883.07 88888.00 2013-05-26 18:49:06.000 146 12581.48 146.43 54883.05 88888.00 2013-05-26 18:49:06.125 146 12581.48 146.40 54883.05 88888.00 2013-05-26 18:49:06.250 146 12581.40 146.35 54883.05 88888.00 2013-05-26 18:49:06.375 146 12581.35 146.35 54883.03 88888.00 2013-05-26 18:49:06.500 146 12581.30 146.30 54883.00 88888.00 2013-05-26 18:49:06.625 146 12581.30 146.30 54883.03 88888.00 2013-05-26 18:49:06.750 146 12581.38 146.35 54883.07 88888.00 2013-05-26 18:49:06.875 146 12581.45 146.38 54883.10 88888.00 2013-05-26 18:49:07.000 146 12581.42 146.32 54883.07 88888.00 2013-05-26 18:49:07.125 146 12581.33 146.28 54883.10 88888.00 2013-05-26 18:49:07.250 146 12581.23 146.25 54883.07 88888.00 2013-05-26 18:49:07.375 146 12581.30 146.32 54883.10 88888.00 2013-05-26 18:49:07.500 146 12581.35 146.32 54883.10 88888.00 2013-05-26 18:49:07.625 146 12581.30 146.28 54883.10 88888.00 2013-05-26 18:49:07.750 146 12581.23 146.28 54883.10 88888.00 2013-05-26 18:49:07.875 146 12581.12 146.25 54883.10 88888.00 2013-05-26 18:49:08.000 146 12581.15 146.28 54883.15 88888.00 2013-05-26 18:49:08.125 146 12581.23 146.32 54883.22 88888.00 2013-05-26 18:49:08.250 146 12581.23 146.35 54883.25 88888.00 2013-05-26 18:49:08.375 146 12581.23 146.35 54883.22 88888.00 2013-05-26 18:49:08.500 146 12581.10 146.28 54883.15 88888.00 2013-05-26 18:49:08.625 146 12581.12 146.28 54883.15 88888.00 2013-05-26 18:49:08.750 146 12581.15 146.32 54883.22 88888.00 2013-05-26 18:49:08.875 146 12581.15 146.35 54883.25 88888.00 2013-05-26 18:49:09.000 146 12581.15 146.35 54883.25 88888.00 2013-05-26 18:49:09.125 146 12581.12 146.32 54883.25 88888.00 2013-05-26 18:49:09.250 146 12581.02 146.25 54883.18 88888.00 2013-05-26 18:49:09.375 146 12580.92 146.22 54883.15 88888.00 2013-05-26 18:49:09.500 146 12580.95 146.30 54883.18 88888.00 2013-05-26 18:49:09.625 146 12581.00 146.30 54883.18 88888.00 2013-05-26 18:49:09.750 146 12580.98 146.22 54883.15 88888.00 2013-05-26 18:49:09.875 146 12580.95 146.22 54883.18 88888.00 2013-05-26 18:49:10.000 146 12581.05 146.35 54883.28 88888.00 2013-05-26 18:49:10.125 146 12581.02 146.38 54883.25 88888.00 2013-05-26 18:49:10.250 146 12580.90 146.35 54883.25 88888.00 2013-05-26 18:49:10.375 146 12580.90 146.40 54883.28 88888.00 2013-05-26 18:49:10.500 146 12580.90 146.43 54883.30 88888.00 2013-05-26 18:49:10.625 146 12580.85 146.40 54883.25 88888.00 2013-05-26 18:49:10.750 146 12580.77 146.32 54883.20 88888.00 2013-05-26 18:49:10.875 146 12580.85 146.35 54883.22 88888.00 2013-05-26 18:49:11.000 146 12580.92 146.40 54883.25 88888.00 2013-05-26 18:49:11.125 146 12580.92 146.38 54883.22 88888.00 2013-05-26 18:49:11.250 146 12580.88 146.38 54883.22 88888.00 2013-05-26 18:49:11.375 146 12580.88 146.40 54883.20 88888.00 2013-05-26 18:49:11.500 146 12580.88 146.40 54883.18 88888.00 2013-05-26 18:49:11.625 146 12581.00 146.40 54883.18 88888.00 2013-05-26 18:49:11.750 146 12581.08 146.45 54883.22 88888.00 2013-05-26 18:49:11.875 146 12581.08 146.47 54883.25 88888.00 2013-05-26 18:49:12.000 146 12581.10 146.47 54883.22 88888.00 2013-05-26 18:49:12.125 146 12581.00 146.47 54883.18 88888.00 2013-05-26 18:49:12.250 146 12581.02 146.47 54883.20 88888.00 2013-05-26 18:49:12.375 146 12581.10 146.55 54883.25 88888.00 2013-05-26 18:49:12.500 146 12581.08 146.60 54883.25 88888.00 2013-05-26 18:49:12.625 146 12581.05 146.57 54883.20 88888.00 2013-05-26 18:49:12.750 146 12581.02 146.55 54883.12 88888.00 2013-05-26 18:49:12.875 146 12581.08 146.57 54883.18 88888.00 2013-05-26 18:49:13.000 146 12581.02 146.53 54883.10 88888.00 2013-05-26 18:49:13.125 146 12580.98 146.53 54883.10 88888.00 2013-05-26 18:49:13.250 146 12581.08 146.75 54883.30 88888.00 2013-05-26 18:49:13.375 146 12581.52 147.10 54883.55 88888.00 2013-05-26 18:49:13.500 146 12581.40 146.93 54883.30 88888.00 2013-05-26 18:49:13.625 146 12581.20 146.72 54883.07 88888.00 2013-05-26 18:49:13.750 146 12581.20 146.72 54883.07 88888.00 2013-05-26 18:49:13.875 146 12581.25 146.82 54883.18 88888.00 2013-05-26 18:49:14.000 146 12581.25 146.90 54883.20 88888.00 2013-05-26 18:49:14.125 146 12581.30 146.90 54883.15 88888.00 2013-05-26 18:49:14.250 146 12581.33 146.90 54883.10 88888.00 2013-05-26 18:49:14.375 146 12581.30 146.93 54883.07 88888.00 2013-05-26 18:49:14.500 146 12581.30 146.95 54883.05 88888.00 2013-05-26 18:49:14.625 146 12581.30 146.95 54883.07 88888.00 2013-05-26 18:49:14.750 146 12581.48 147.05 54883.12 88888.00 2013-05-26 18:49:14.875 146 12581.58 147.07 54883.12 88888.00 2013-05-26 18:49:15.000 146 12581.58 147.10 54883.10 88888.00 2013-05-26 18:49:15.125 146 12581.50 147.07 54883.07 88888.00 2013-05-26 18:49:15.250 146 12581.40 147.03 54883.03 88888.00 2013-05-26 18:49:15.375 146 12581.45 147.07 54883.00 88888.00 2013-05-26 18:49:15.500 146 12581.52 147.07 54882.95 88888.00 2013-05-26 18:49:15.625 146 12581.60 147.12 54882.97 88888.00 2013-05-26 18:49:15.750 146 12581.73 147.20 54883.03 88888.00 2013-05-26 18:49:15.875 146 12581.70 147.22 54883.03 88888.00 2013-05-26 18:49:16.000 146 12581.70 147.25 54883.00 88888.00 2013-05-26 18:49:16.125 146 12581.75 147.32 54883.03 88888.00 2013-05-26 18:49:16.250 146 12581.83 147.30 54883.00 88888.00 2013-05-26 18:49:16.375 146 12581.83 147.30 54882.95 88888.00 2013-05-26 18:49:16.500 146 12581.90 147.38 54882.97 88888.00 2013-05-26 18:49:16.625 146 12581.95 147.38 54882.97 88888.00 2013-05-26 18:49:16.750 146 12581.88 147.32 54882.93 88888.00 2013-05-26 18:49:16.875 146 12581.92 147.30 54882.90 88888.00 2013-05-26 18:49:17.000 146 12581.92 147.32 54882.88 88888.00 2013-05-26 18:49:17.125 146 12581.95 147.43 54882.93 88888.00 2013-05-26 18:49:17.250 146 12582.02 147.45 54882.90 88888.00 2013-05-26 18:49:17.375 146 12582.10 147.43 54882.88 88888.00 2013-05-26 18:49:17.500 146 12582.15 147.45 54882.88 88888.00 2013-05-26 18:49:17.625 146 12582.15 147.47 54882.85 88888.00 2013-05-26 18:49:17.750 146 12582.15 147.47 54882.78 88888.00 2013-05-26 18:49:17.875 146 12582.17 147.47 54882.80 88888.00 2013-05-26 18:49:18.000 146 12582.25 147.55 54882.82 88888.00 2013-05-26 18:49:18.125 146 12582.20 147.50 54882.80 88888.00 2013-05-26 18:49:18.250 146 12582.20 147.45 54882.72 88888.00 2013-05-26 18:49:18.375 146 12582.23 147.45 54882.75 88888.00 2013-05-26 18:49:18.500 146 12582.33 147.53 54882.80 88888.00 2013-05-26 18:49:18.625 146 12582.38 147.57 54882.78 88888.00 2013-05-26 18:49:18.750 146 12582.38 147.55 54882.75 88888.00 2013-05-26 18:49:18.875 146 12582.38 147.60 54882.75 88888.00 2013-05-26 18:49:19.000 146 12582.40 147.57 54882.72 88888.00 2013-05-26 18:49:19.125 146 12582.42 147.57 54882.75 88888.00 2013-05-26 18:49:19.250 146 12582.45 147.57 54882.72 88888.00 2013-05-26 18:49:19.375 146 12582.42 147.53 54882.65 88888.00 2013-05-26 18:49:19.500 146 12582.42 147.47 54882.62 88888.00 2013-05-26 18:49:19.625 146 12582.45 147.50 54882.62 88888.00 2013-05-26 18:49:19.750 146 12582.55 147.55 54882.65 88888.00 2013-05-26 18:49:19.875 146 12582.60 147.60 54882.65 88888.00 2013-05-26 18:49:20.000 146 12582.62 147.60 54882.62 88888.00 2013-05-26 18:49:20.125 146 12582.55 147.55 54882.57 88888.00 2013-05-26 18:49:20.250 146 12582.55 147.50 54882.55 88888.00 2013-05-26 18:49:20.375 146 12582.62 147.55 54882.60 88888.00 2013-05-26 18:49:20.500 146 12582.67 147.60 54882.57 88888.00 2013-05-26 18:49:20.625 146 12582.73 147.60 54882.60 88888.00 2013-05-26 18:49:20.750 146 12582.77 147.57 54882.57 88888.00 2013-05-26 18:49:20.875 146 12582.83 147.57 54882.60 88888.00 2013-05-26 18:49:21.000 146 12582.85 147.55 54882.53 88888.00 2013-05-26 18:49:21.125 146 12582.83 147.50 54882.50 88888.00 2013-05-26 18:49:21.250 146 12582.80 147.50 54882.50 88888.00 2013-05-26 18:49:21.375 146 12582.85 147.47 54882.47 88888.00 2013-05-26 18:49:21.500 146 12582.92 147.55 54882.53 88888.00 2013-05-26 18:49:21.625 146 12583.08 147.60 54882.55 88888.00 2013-05-26 18:49:21.750 146 12583.02 147.60 54882.53 88888.00 2013-05-26 18:49:21.875 146 12583.05 147.57 54882.53 88888.00 2013-05-26 18:49:22.000 146 12583.12 147.55 54882.47 88888.00 2013-05-26 18:49:22.125 146 12583.10 147.53 54882.47 88888.00 2013-05-26 18:49:22.250 146 12583.08 147.53 54882.47 88888.00 2013-05-26 18:49:22.375 146 12583.08 147.53 54882.45 88888.00 2013-05-26 18:49:22.500 146 12583.02 147.45 54882.43 88888.00 2013-05-26 18:49:22.625 146 12583.08 147.47 54882.43 88888.00 2013-05-26 18:49:22.750 146 12583.17 147.47 54882.43 88888.00 2013-05-26 18:49:22.875 146 12583.20 147.40 54882.43 88888.00 2013-05-26 18:49:23.000 146 12583.23 147.43 54882.43 88888.00 2013-05-26 18:49:23.125 146 12583.33 147.47 54882.43 88888.00 2013-05-26 18:49:23.250 146 12583.38 147.47 54882.45 88888.00 2013-05-26 18:49:23.375 146 12583.42 147.45 54882.40 88888.00 2013-05-26 18:49:23.500 146 12583.38 147.38 54882.32 88888.00 2013-05-26 18:49:23.625 146 12583.35 147.35 54882.30 88888.00 2013-05-26 18:49:23.750 146 12583.45 147.38 54882.38 88888.00 2013-05-26 18:49:23.875 146 12583.48 147.40 54882.40 88888.00 2013-05-26 18:49:24.000 146 12583.45 147.35 54882.35 88888.00 2013-05-26 18:49:24.125 146 12583.45 147.32 54882.38 88888.00 2013-05-26 18:49:24.250 146 12583.50 147.40 54882.43 88888.00 2013-05-26 18:49:24.375 146 12583.52 147.35 54882.40 88888.00 2013-05-26 18:49:24.500 146 12583.50 147.30 54882.32 88888.00 2013-05-26 18:49:24.625 146 12583.52 147.28 54882.30 88888.00 2013-05-26 18:49:24.750 146 12583.55 147.22 54882.32 88888.00 2013-05-26 18:49:24.875 146 12583.52 147.25 54882.32 88888.00 2013-05-26 18:49:25.000 146 12583.58 147.25 54882.32 88888.00 2013-05-26 18:49:25.125 146 12583.60 147.25 54882.32 88888.00 2013-05-26 18:49:25.250 146 12583.58 147.25 54882.32 88888.00 2013-05-26 18:49:25.375 146 12583.58 147.22 54882.32 88888.00 2013-05-26 18:49:25.500 146 12583.62 147.25 54882.32 88888.00 2013-05-26 18:49:25.625 146 12583.70 147.22 54882.30 88888.00 2013-05-26 18:49:25.750 146 12583.73 147.20 54882.30 88888.00 2013-05-26 18:49:25.875 146 12583.75 147.18 54882.25 88888.00 2013-05-26 18:49:26.000 146 12583.75 147.10 54882.22 88888.00 2013-05-26 18:49:26.125 146 12583.80 147.15 54882.28 88888.00 2013-05-26 18:49:26.250 146 12583.80 147.12 54882.22 88888.00 2013-05-26 18:49:26.375 146 12583.77 147.10 54882.18 88888.00 2013-05-26 18:49:26.500 146 12583.73 147.05 54882.18 88888.00 2013-05-26 18:49:26.625 146 12583.85 147.15 54882.25 88888.00 2013-05-26 18:49:26.750 146 12583.92 147.12 54882.25 88888.00 2013-05-26 18:49:26.875 146 12583.92 147.03 54882.20 88888.00 2013-05-26 18:49:27.000 146 12584.00 147.03 54882.20 88888.00 2013-05-26 18:49:27.125 146 12584.02 147.03 54882.18 88888.00 2013-05-26 18:49:27.250 146 12584.05 146.95 54882.12 88888.00 2013-05-26 18:49:27.375 146 12584.12 146.97 54882.15 88888.00 2013-05-26 18:49:27.500 146 12584.12 147.05 54882.20 88888.00 2013-05-26 18:49:27.625 146 12584.17 147.07 54882.25 88888.00 2013-05-26 18:49:27.750 146 12584.23 147.03 54882.20 88888.00 2013-05-26 18:49:27.875 146 12584.17 146.95 54882.12 88888.00 2013-05-26 18:49:28.000 146 12584.15 146.95 54882.12 88888.00 2013-05-26 18:49:28.125 146 12584.20 146.90 54882.15 88888.00 2013-05-26 18:49:28.250 146 12584.33 146.95 54882.20 88888.00 2013-05-26 18:49:28.375 146 12584.40 146.95 54882.18 88888.00 2013-05-26 18:49:28.500 146 12584.40 146.93 54882.15 88888.00 2013-05-26 18:49:28.625 146 12584.40 146.88 54882.12 88888.00 2013-05-26 18:49:28.750 146 12584.40 146.88 54882.15 88888.00 2013-05-26 18:49:28.875 146 12584.40 146.85 54882.12 88888.00 2013-05-26 18:49:29.000 146 12584.48 146.82 54882.10 88888.00 2013-05-26 18:49:29.125 146 12584.55 146.90 54882.18 88888.00 2013-05-26 18:49:29.250 146 12584.52 146.80 54882.07 88888.00 2013-05-26 18:49:29.375 146 12584.58 146.78 54882.05 88888.00 2013-05-26 18:49:29.500 146 12584.60 146.78 54882.10 88888.00 2013-05-26 18:49:29.625 146 12584.58 146.75 54882.07 88888.00 2013-05-26 18:49:29.750 146 12584.60 146.75 54882.05 88888.00 2013-05-26 18:49:29.875 146 12584.75 146.80 54882.10 88888.00 2013-05-26 18:49:30.000 146 12584.80 146.82 54882.15 88888.00 2013-05-26 18:49:30.125 146 12584.75 146.80 54882.10 88888.00 2013-05-26 18:49:30.250 146 12584.67 146.65 54882.07 88888.00 2013-05-26 18:49:30.375 146 12584.75 146.62 54882.07 88888.00 2013-05-26 18:49:30.500 146 12584.75 146.62 54882.05 88888.00 2013-05-26 18:49:30.625 146 12584.77 146.68 54882.12 88888.00 2013-05-26 18:49:30.750 146 12584.75 146.65 54882.07 88888.00 2013-05-26 18:49:30.875 146 12584.75 146.57 54882.07 88888.00 2013-05-26 18:49:31.000 146 12584.80 146.57 54882.10 88888.00 2013-05-26 18:49:31.125 146 12584.80 146.57 54882.07 88888.00 2013-05-26 18:49:31.250 146 12584.70 146.50 54882.05 88888.00 2013-05-26 18:49:31.375 146 12584.73 146.47 54882.07 88888.00 2013-05-26 18:49:31.500 146 12584.80 146.53 54882.10 88888.00 2013-05-26 18:49:31.625 146 12584.85 146.53 54882.12 88888.00 2013-05-26 18:49:31.750 146 12584.88 146.50 54882.15 88888.00 2013-05-26 18:49:31.875 146 12584.85 146.45 54882.12 88888.00 2013-05-26 18:49:32.000 146 12584.85 146.40 54882.12 88888.00 2013-05-26 18:49:32.125 146 12584.88 146.40 54882.15 88888.00 2013-05-26 18:49:32.250 146 12584.85 146.40 54882.18 88888.00 2013-05-26 18:49:32.375 146 12584.92 146.38 54882.15 88888.00 2013-05-26 18:49:32.500 146 12584.88 146.35 54882.05 88888.00 2013-05-26 18:49:32.625 146 12584.80 146.32 54882.07 88888.00 2013-05-26 18:49:32.750 146 12584.77 146.22 54882.03 88888.00 2013-05-26 18:49:32.875 146 12584.80 146.25 54882.03 88888.00 2013-05-26 18:49:33.000 146 12584.85 146.28 54882.05 88888.00 2013-05-26 18:49:33.125 146 12584.90 146.22 54882.05 88888.00 2013-05-26 18:49:33.250 146 12584.92 146.22 54882.07 88888.00 2013-05-26 18:49:33.375 146 12584.95 146.20 54882.05 88888.00 2013-05-26 18:49:33.500 146 12584.85 146.15 54882.05 88888.00 2013-05-26 18:49:33.625 146 12584.90 146.18 54882.00 88888.00 2013-05-26 18:49:33.750 146 12584.98 146.22 54882.05 88888.00 2013-05-26 18:49:33.875 146 12585.02 146.20 54882.07 88888.00 2013-05-26 18:49:34.000 146 12585.00 146.18 54882.07 88888.00 2013-05-26 18:49:34.125 146 12584.95 146.12 54882.05 88888.00 2013-05-26 18:49:34.250 146 12584.92 146.05 54882.07 88888.00 2013-05-26 18:49:34.375 146 12585.00 146.07 54882.10 88888.00 2013-05-26 18:49:34.500 146 12585.05 146.12 54882.10 88888.00 2013-05-26 18:49:34.625 146 12585.10 146.15 54882.15 88888.00 2013-05-26 18:49:34.750 146 12584.95 146.05 54882.07 88888.00 2013-05-26 18:49:34.875 146 12584.90 145.97 54882.07 88888.00 2013-05-26 18:49:35.000 146 12585.00 146.00 54882.05 88888.00 2013-05-26 18:49:35.125 146 12585.05 145.95 54882.03 88888.00 2013-05-26 18:49:35.250 146 12585.05 145.95 54882.05 88888.00 2013-05-26 18:49:35.375 146 12585.05 145.95 54882.05 88888.00 2013-05-26 18:49:35.500 146 12585.10 145.93 54882.07 88888.00 2013-05-26 18:49:35.625 146 12585.17 145.93 54882.10 88888.00 2013-05-26 18:49:35.750 146 12585.15 145.93 54882.07 88888.00 2013-05-26 18:49:35.875 146 12585.12 145.88 54882.05 88888.00 2013-05-26 18:49:36.000 146 12585.12 145.80 54882.07 88888.00 2013-05-26 18:49:36.125 146 12585.20 145.85 54882.12 88888.00 2013-05-26 18:49:36.250 146 12585.20 145.90 54882.15 88888.00 2013-05-26 18:49:36.375 146 12585.23 145.90 54882.18 88888.00 2013-05-26 18:49:36.500 146 12585.17 145.82 54882.10 88888.00 2013-05-26 18:49:36.625 146 12585.17 145.78 54882.10 88888.00 2013-05-26 18:49:36.750 146 12585.30 145.78 54882.15 88888.00 2013-05-26 18:49:36.875 146 12585.27 145.80 54882.18 88888.00 2013-05-26 18:49:37.000 146 12585.27 145.78 54882.18 88888.00 2013-05-26 18:49:37.125 146 12585.27 145.72 54882.18 88888.00 2013-05-26 18:49:37.250 146 12585.27 145.72 54882.18 88888.00 2013-05-26 18:49:37.375 146 12585.33 145.75 54882.20 88888.00 2013-05-26 18:49:37.500 146 12585.23 145.70 54882.18 88888.00 2013-05-26 18:49:37.625 146 12585.15 145.65 54882.15 88888.00 2013-05-26 18:49:37.750 146 12585.08 145.57 54882.10 88888.00 2013-05-26 18:49:37.875 146 12585.05 145.53 54882.10 88888.00 2013-05-26 18:49:38.000 146 12585.08 145.53 54882.07 88888.00 2013-05-26 18:49:38.125 146 12585.12 145.55 54882.10 88888.00 2013-05-26 18:49:38.250 146 12585.10 145.53 54882.12 88888.00 2013-05-26 18:49:38.375 146 12585.02 145.43 54882.12 88888.00 2013-05-26 18:49:38.500 146 12585.05 145.47 54882.15 88888.00 2013-05-26 18:49:38.625 146 12585.12 145.47 54882.18 88888.00 2013-05-26 18:49:38.750 146 12585.12 145.43 54882.15 88888.00 2013-05-26 18:49:38.875 146 12585.05 145.38 54882.15 88888.00 2013-05-26 18:49:39.000 146 12585.02 145.45 54882.18 88888.00 2013-05-26 18:49:39.125 146 12585.05 145.47 54882.22 88888.00 2013-05-26 18:49:39.250 146 12584.98 145.40 54882.25 88888.00 2013-05-26 18:49:39.375 146 12584.90 145.38 54882.22 88888.00 2013-05-26 18:49:39.500 146 12584.88 145.40 54882.25 88888.00 2013-05-26 18:49:39.625 146 12584.92 145.38 54882.25 88888.00 2013-05-26 18:49:39.750 146 12585.00 145.32 54882.28 88888.00 2013-05-26 18:49:39.875 146 12584.98 145.32 54882.25 88888.00 2013-05-26 18:49:40.000 146 12584.90 145.28 54882.28 88888.00 2013-05-26 18:49:40.125 146 12584.85 145.22 54882.25 88888.00 2013-05-26 18:49:40.250 146 12584.88 145.22 54882.30 88888.00 2013-05-26 18:49:40.375 146 12584.90 145.20 54882.30 88888.00 2013-05-26 18:49:40.500 146 12584.83 145.15 54882.25 88888.00 2013-05-26 18:49:40.625 146 12584.77 145.07 54882.20 88888.00 2013-05-26 18:49:40.750 146 12584.70 145.05 54882.22 88888.00 2013-05-26 18:49:40.875 146 12584.73 145.12 54882.30 88888.00 2013-05-26 18:49:41.000 146 12584.75 145.12 54882.32 88888.00 2013-05-26 18:49:41.125 146 12584.75 145.12 54882.35 88888.00 2013-05-26 18:49:41.250 146 12584.73 145.07 54882.35 88888.00 2013-05-26 18:49:41.375 146 12584.65 145.05 54882.35 88888.00 2013-05-26 18:49:41.500 146 12584.52 145.03 54882.38 88888.00 2013-05-26 18:49:41.625 146 12584.55 145.00 54882.38 88888.00 2013-05-26 18:49:41.750 146 12584.55 144.97 54882.40 88888.00 2013-05-26 18:49:41.875 146 12584.52 144.97 54882.40 88888.00 2013-05-26 18:49:42.000 146 12584.42 144.95 54882.35 88888.00 2013-05-26 18:49:42.125 146 12584.33 144.85 54882.32 88888.00 2013-05-26 18:49:42.250 146 12584.27 144.85 54882.43 88888.00 2013-05-26 18:49:42.375 146 12584.35 144.90 54882.45 88888.00 2013-05-26 18:49:42.500 146 12584.33 144.85 54882.38 88888.00 2013-05-26 18:49:42.625 146 12584.20 144.80 54882.32 88888.00 2013-05-26 18:49:42.750 146 12584.23 144.82 54882.43 88888.00 2013-05-26 18:49:42.875 146 12584.30 144.90 54882.47 88888.00 2013-05-26 18:49:43.000 146 12584.27 144.85 54882.43 88888.00 2013-05-26 18:49:43.125 146 12584.23 144.82 54882.40 88888.00 2013-05-26 18:49:43.250 146 12584.20 144.75 54882.40 88888.00 2013-05-26 18:49:43.375 146 12584.15 144.72 54882.38 88888.00 2013-05-26 18:49:43.500 146 12584.15 144.75 54882.43 88888.00 2013-05-26 18:49:43.625 146 12584.17 144.78 54882.43 88888.00 2013-05-26 18:49:43.750 146 12584.10 144.75 54882.47 88888.00 2013-05-26 18:49:43.875 146 12584.10 144.72 54882.53 88888.00 2013-05-26 18:49:44.000 146 12584.00 144.68 54882.50 88888.00 2013-05-26 18:49:44.125 146 12583.95 144.68 54882.50 88888.00 2013-05-26 18:49:44.250 146 12583.92 144.62 54882.47 88888.00 2013-05-26 18:49:44.375 146 12583.85 144.62 54882.45 88888.00 2013-05-26 18:49:44.500 146 12583.83 144.60 54882.45 88888.00 2013-05-26 18:49:44.625 146 12583.83 144.60 54882.47 88888.00 2013-05-26 18:49:44.750 146 12583.75 144.60 54882.47 88888.00 2013-05-26 18:49:44.875 146 12583.60 144.60 54882.53 88888.00 2013-05-26 18:49:45.000 146 12583.55 144.57 54882.50 88888.00 2013-05-26 18:49:45.125 146 12583.52 144.55 54882.50 88888.00 2013-05-26 18:49:45.250 146 12583.52 144.62 54882.57 88888.00 2013-05-26 18:49:45.375 146 12583.52 144.65 54882.57 88888.00 2013-05-26 18:49:45.500 146 12583.50 144.62 54882.57 88888.00 2013-05-26 18:49:45.625 146 12583.45 144.62 54882.57 88888.00 2013-05-26 18:49:45.750 146 12583.45 144.60 54882.60 88888.00 2013-05-26 18:49:45.875 146 12583.45 144.57 54882.55 88888.00 2013-05-26 18:49:46.000 146 12583.42 144.57 54882.53 88888.00 2013-05-26 18:49:46.125 146 12583.42 144.65 54882.57 88888.00 2013-05-26 18:49:46.250 146 12583.35 144.60 54882.55 88888.00 2013-05-26 18:49:46.375 146 12583.25 144.57 54882.55 88888.00 2013-05-26 18:49:46.500 146 12583.25 144.62 54882.60 88888.00 2013-05-26 18:49:46.625 146 12583.27 144.65 54882.60 88888.00 2013-05-26 18:49:46.750 146 12583.27 144.65 54882.60 88888.00 2013-05-26 18:49:46.875 146 12583.25 144.68 54882.60 88888.00 2013-05-26 18:49:47.000 146 12583.23 144.70 54882.57 88888.00 2013-05-26 18:49:47.125 146 12583.23 144.72 54882.60 88888.00 2013-05-26 18:49:47.250 146 12583.15 144.72 54882.57 88888.00 2013-05-26 18:49:47.375 146 12583.10 144.75 54882.65 88888.00 2013-05-26 18:49:47.500 146 12583.08 144.82 54882.70 88888.00 2013-05-26 18:49:47.625 146 12583.02 144.80 54882.65 88888.00 2013-05-26 18:49:47.750 146 12582.92 144.78 54882.65 88888.00 2013-05-26 18:49:47.875 146 12582.95 144.85 54882.68 88888.00 2013-05-26 18:49:48.000 146 12582.90 144.88 54882.62 88888.00 2013-05-26 18:49:48.125 146 12582.90 144.90 54882.68 88888.00 2013-05-26 18:49:48.250 146 12582.88 144.93 54882.70 88888.00 2013-05-26 18:49:48.375 146 12582.90 145.03 54882.72 88888.00 2013-05-26 18:49:48.500 146 12582.92 145.05 54882.75 88888.00 2013-05-26 18:49:48.625 146 12582.85 145.03 54882.70 88888.00 2013-05-26 18:49:48.750 146 12582.85 145.03 54882.68 88888.00 2013-05-26 18:49:48.875 146 12582.83 145.03 54882.65 88888.00 2013-05-26 18:49:49.000 146 12582.77 145.07 54882.62 88888.00 2013-05-26 18:49:49.125 146 12582.67 145.10 54882.65 88888.00 2013-05-26 18:49:49.250 146 12582.62 145.15 54882.72 88888.00 2013-05-26 18:49:49.375 146 12582.60 145.12 54882.70 88888.00 2013-05-26 18:49:49.500 146 12582.65 145.18 54882.65 88888.00 2013-05-26 18:49:49.625 146 12582.73 145.25 54882.72 88888.00 2013-05-26 18:49:49.750 146 12582.75 145.30 54882.70 88888.00 2013-05-26 18:49:49.875 146 12582.73 145.35 54882.75 88888.00 2013-05-26 18:49:50.000 146 12582.65 145.40 54882.72 88888.00 2013-05-26 18:49:50.125 146 12582.65 145.50 54882.80 88888.00 2013-05-26 18:49:50.250 146 12582.60 145.47 54882.72 88888.00 2013-05-26 18:49:50.375 146 12582.65 145.55 54882.75 88888.00 2013-05-26 18:49:50.500 146 12582.67 145.57 54882.75 88888.00 2013-05-26 18:49:50.625 146 12582.67 145.57 54882.75 88888.00 2013-05-26 18:49:50.750 146 12582.70 145.62 54882.72 88888.00 2013-05-26 18:49:50.875 146 12582.65 145.65 54882.70 88888.00 2013-05-26 18:49:51.000 146 12582.58 145.65 54882.68 88888.00 2013-05-26 18:49:51.125 146 12582.58 145.68 54882.68 88888.00 2013-05-26 18:49:51.250 146 12582.60 145.72 54882.78 88888.00 2013-05-26 18:49:51.375 146 12582.55 145.75 54882.72 88888.00 2013-05-26 18:49:51.500 146 12582.52 145.75 54882.65 88888.00 2013-05-26 18:49:51.625 146 12582.52 145.82 54882.65 88888.00 2013-05-26 18:49:51.750 146 12582.60 145.90 54882.70 88888.00 2013-05-26 18:49:51.875 146 12582.65 145.95 54882.70 88888.00 2013-05-26 18:49:52.000 146 12582.60 145.97 54882.68 88888.00 2013-05-26 18:49:52.125 146 12582.62 146.07 54882.75 88888.00 2013-05-26 18:49:52.250 146 12582.50 146.03 54882.68 88888.00 2013-05-26 18:49:52.375 146 12582.45 146.03 54882.65 88888.00 2013-05-26 18:49:52.500 146 12582.42 146.05 54882.62 88888.00 2013-05-26 18:49:52.625 146 12582.50 146.18 54882.68 88888.00 2013-05-26 18:49:52.750 146 12582.60 146.28 54882.75 88888.00 2013-05-26 18:49:52.875 146 12582.62 146.30 54882.75 88888.00 2013-05-26 18:49:53.000 146 12582.60 146.30 54882.68 88888.00 2013-05-26 18:49:53.125 146 12582.50 146.30 54882.62 88888.00 2013-05-26 18:49:53.250 146 12582.45 146.32 54882.68 88888.00 2013-05-26 18:49:53.375 146 12582.50 146.35 54882.65 88888.00 2013-05-26 18:49:53.500 146 12582.58 146.43 54882.68 88888.00 2013-05-26 18:49:53.625 146 12582.62 146.45 54882.68 88888.00 2013-05-26 18:49:53.750 146 12582.67 146.50 54882.70 88888.00 2013-05-26 18:49:53.875 146 12582.67 146.47 54882.68 88888.00 2013-05-26 18:49:54.000 146 12582.60 146.47 54882.60 88888.00 2013-05-26 18:49:54.125 146 12582.62 146.53 54882.65 88888.00 2013-05-26 18:49:54.250 146 12582.65 146.60 54882.68 88888.00 2013-05-26 18:49:54.375 146 12582.65 146.62 54882.62 88888.00 2013-05-26 18:49:54.500 146 12582.65 146.60 54882.57 88888.00 2013-05-26 18:49:54.625 146 12582.70 146.60 54882.62 88888.00 2013-05-26 18:49:54.750 146 12582.77 146.68 54882.62 88888.00 2013-05-26 18:49:54.875 146 12582.75 146.70 54882.60 88888.00 2013-05-26 18:49:55.000 146 12582.77 146.70 54882.55 88888.00 2013-05-26 18:49:55.125 146 12582.85 146.70 54882.57 88888.00 2013-05-26 18:49:55.250 146 12582.80 146.78 54882.60 88888.00 2013-05-26 18:49:55.375 146 12582.85 146.82 54882.62 88888.00 2013-05-26 18:49:55.500 146 12582.88 146.85 54882.65 88888.00 2013-05-26 18:49:55.625 146 12582.90 146.88 54882.60 88888.00 2013-05-26 18:49:55.750 146 12582.98 146.93 54882.62 88888.00 2013-05-26 18:49:55.875 146 12583.02 146.82 54882.53 88888.00 2013-05-26 18:49:56.000 146 12583.05 146.75 54882.45 88888.00 2013-05-26 18:49:56.125 146 12583.15 146.82 54882.53 88888.00 2013-05-26 18:49:56.250 146 12583.23 146.88 54882.53 88888.00 2013-05-26 18:49:56.375 146 12583.23 146.90 54882.53 88888.00 2013-05-26 18:49:56.500 146 12583.23 146.88 54882.50 88888.00 2013-05-26 18:49:56.625 146 12583.23 146.90 54882.47 88888.00 2013-05-26 18:49:56.750 146 12583.27 146.93 54882.53 88888.00 2013-05-26 18:49:56.875 146 12583.38 146.90 54882.47 88888.00 2013-05-26 18:49:57.000 146 12583.40 146.88 54882.43 88888.00 2013-05-26 18:49:57.125 146 12583.35 146.85 54882.40 88888.00 2013-05-26 18:49:57.250 146 12583.38 146.82 54882.38 88888.00 2013-05-26 18:49:57.375 146 12583.50 146.85 54882.38 88888.00 2013-05-26 18:49:57.500 146 12583.55 146.93 54882.40 88888.00 2013-05-26 18:49:57.625 146 12583.60 146.82 54882.35 88888.00 2013-05-26 18:49:57.750 146 12583.62 146.82 54882.35 88888.00 2013-05-26 18:49:57.875 146 12583.70 146.82 54882.38 88888.00 2013-05-26 18:49:58.000 146 12583.85 146.93 54882.43 88888.00 2013-05-26 18:49:58.125 146 12583.90 146.90 54882.43 88888.00 2013-05-26 18:49:58.250 146 12583.92 146.90 54882.43 88888.00 2013-05-26 18:49:58.375 146 12584.02 146.93 54882.45 88888.00 2013-05-26 18:49:58.500 146 12584.05 146.82 54882.38 88888.00 2013-05-26 18:49:58.625 146 12584.10 146.82 54882.38 88888.00 2013-05-26 18:49:58.750 146 12584.12 146.85 54882.38 88888.00 2013-05-26 18:49:58.875 146 12584.12 146.80 54882.35 88888.00 2013-05-26 18:49:59.000 146 12584.15 146.70 54882.32 88888.00 2013-05-26 18:49:59.125 146 12584.17 146.75 54882.38 88888.00 2013-05-26 18:49:59.250 146 12584.23 146.72 54882.35 88888.00 2013-05-26 18:49:59.375 146 12584.42 146.75 54882.40 88888.00 2013-05-26 18:49:59.500 146 12584.55 146.78 54882.38 88888.00 2013-05-26 18:49:59.625 146 12584.55 146.62 54882.28 88888.00 2013-05-26 18:49:59.750 146 12584.55 146.60 54882.28 88888.00 2013-05-26 18:49:59.875 146 12584.60 146.65 54882.32 88888.00 2013-05-26 18:50:00.000 146 12584.67 146.70 54882.35 88888.00 2013-05-26 18:50:00.125 146 12584.77 146.62 54882.32 88888.00 2013-05-26 18:50:00.250 146 12584.77 146.50 54882.28 88888.00 2013-05-26 18:50:00.375 146 12584.80 146.50 54882.30 88888.00 2013-05-26 18:50:00.500 146 12584.92 146.53 54882.32 88888.00 2013-05-26 18:50:00.625 146 12585.02 146.50 54882.32 88888.00 2013-05-26 18:50:00.750 146 12585.05 146.43 54882.30 88888.00 2013-05-26 18:50:00.875 146 12585.02 146.38 54882.30 88888.00 2013-05-26 18:50:01.000 146 12585.02 146.38 54882.28 88888.00 2013-05-26 18:50:01.125 146 12585.10 146.30 54882.22 88888.00 2013-05-26 18:50:01.250 146 12585.20 146.25 54882.22 88888.00 2013-05-26 18:50:01.375 146 12585.35 146.25 54882.20 88888.00 2013-05-26 18:50:01.500 146 12585.38 146.25 54882.20 88888.00 2013-05-26 18:50:01.625 146 12585.42 146.20 54882.20 88888.00 2013-05-26 18:50:01.750 146 12585.48 146.15 54882.20 88888.00 2013-05-26 18:50:01.875 146 12585.60 146.10 54882.22 88888.00 2013-05-26 18:50:02.000 146 12585.73 146.10 54882.20 88888.00 2013-05-26 18:50:02.125 146 12585.80 146.07 54882.20 88888.00 2013-05-26 18:50:02.250 146 12585.77 145.97 54882.18 88888.00 2013-05-26 18:50:02.375 146 12585.85 145.97 54882.22 88888.00 2013-05-26 18:50:02.500 146 12585.90 145.95 54882.22 88888.00 2013-05-26 18:50:02.625 146 12585.92 145.88 54882.22 88888.00 2013-05-26 18:50:02.750 146 12586.05 145.90 54882.20 88888.00 2013-05-26 18:50:02.875 146 12586.15 145.82 54882.20 88888.00 2013-05-26 18:50:03.000 146 12586.20 145.78 54882.15 88888.00 2013-05-26 18:50:03.125 146 12586.17 145.70 54882.12 88888.00 2013-05-26 18:50:03.250 146 12586.17 145.68 54882.12 88888.00 2013-05-26 18:50:03.375 146 12586.25 145.60 54882.05 88888.00 2013-05-26 18:50:03.500 146 12586.35 145.55 54882.05 88888.00 2013-05-26 18:50:03.625 146 12586.48 145.50 54882.03 88888.00 2013-05-26 18:50:03.750 146 12586.52 145.50 54882.03 88888.00 2013-05-26 18:50:03.875 146 12586.55 145.55 54882.10 88888.00 2013-05-26 18:50:04.000 146 12586.50 145.45 54882.07 88888.00 2013-05-26 18:50:04.125 146 12586.48 145.35 54882.03 88888.00 2013-05-26 18:50:04.250 146 12586.52 145.22 54882.03 88888.00 2013-05-26 18:50:04.375 146 12586.77 145.30 54882.07 88888.00 2013-05-26 18:50:04.500 146 12586.90 145.35 54882.12 88888.00 2013-05-26 18:50:04.625 146 12586.92 145.30 54882.07 88888.00 2013-05-26 18:50:04.750 146 12586.88 145.12 54881.95 88888.00 2013-05-26 18:50:04.875 146 12586.88 145.07 54881.93 88888.00 2013-05-26 18:50:05.000 146 12586.95 145.10 54881.97 88888.00 2013-05-26 18:50:05.125 146 12587.00 145.07 54881.97 88888.00 2013-05-26 18:50:05.250 146 12587.02 144.97 54881.95 88888.00 2013-05-26 18:50:05.375 146 12587.02 144.95 54881.95 88888.00 2013-05-26 18:50:05.500 146 12587.05 144.85 54881.90 88888.00 2013-05-26 18:50:05.625 146 12587.17 144.82 54881.93 88888.00 2013-05-26 18:50:05.750 146 12587.33 144.88 54881.97 88888.00 2013-05-26 18:50:05.875 146 12587.38 144.82 54881.97 88888.00 2013-05-26 18:50:06.000 146 12587.33 144.70 54881.90 88888.00 2013-05-26 18:50:06.125 146 12587.30 144.70 54881.95 88888.00 2013-05-26 18:50:06.250 146 12587.33 144.62 54881.93 88888.00 2013-05-26 18:50:06.375 146 12587.38 144.62 54881.93 88888.00 2013-05-26 18:50:06.500 146 12587.50 144.57 54881.95 88888.00 2013-05-26 18:50:06.625 146 12587.60 144.53 54881.93 88888.00 2013-05-26 18:50:06.750 146 12587.62 144.43 54881.85 88888.00 2013-05-26 18:50:06.875 146 12587.70 144.38 54881.90 88888.00 2013-05-26 18:50:07.000 146 12587.75 144.43 54881.95 88888.00 2013-05-26 18:50:07.125 146 12587.80 144.38 54881.90 88888.00 2013-05-26 18:50:07.250 146 12587.77 144.28 54881.88 88888.00 2013-05-26 18:50:07.375 146 12587.80 144.20 54881.82 88888.00 2013-05-26 18:50:07.500 146 12587.83 144.20 54881.85 88888.00 2013-05-26 18:50:07.625 146 12587.90 144.20 54881.93 88888.00 2013-05-26 18:50:07.750 146 12587.85 144.18 54881.90 88888.00 2013-05-26 18:50:07.875 146 12587.83 144.10 54881.85 88888.00 2013-05-26 18:50:08.000 146 12587.88 144.07 54881.82 88888.00 2013-05-26 18:50:08.125 146 12587.90 144.05 54881.82 88888.00 2013-05-26 18:50:08.250 146 12587.88 143.97 54881.80 88888.00 2013-05-26 18:50:08.375 146 12587.88 143.97 54881.85 88888.00 2013-05-26 18:50:08.500 146 12587.95 143.97 54881.88 88888.00 2013-05-26 18:50:08.625 146 12587.95 143.93 54881.88 88888.00 2013-05-26 18:50:08.750 146 12588.00 143.90 54881.88 88888.00 2013-05-26 18:50:08.875 146 12588.05 143.85 54881.90 88888.00 2013-05-26 18:50:09.000 146 12588.02 143.80 54881.85 88888.00 2013-05-26 18:50:09.125 146 12587.98 143.70 54881.78 88888.00 2013-05-26 18:50:09.250 146 12587.95 143.62 54881.78 88888.00 2013-05-26 18:50:09.375 146 12587.98 143.65 54881.82 88888.00 2013-05-26 18:50:09.500 146 12588.02 143.70 54881.88 88888.00 2013-05-26 18:50:09.625 146 12588.02 143.65 54881.85 88888.00 2013-05-26 18:50:09.750 146 12588.02 143.60 54881.88 88888.00 2013-05-26 18:50:09.875 146 12588.02 143.47 54881.82 88888.00 2013-05-26 18:50:10.000 146 12588.05 143.47 54881.85 88888.00 2013-05-26 18:50:10.125 146 12587.98 143.38 54881.82 88888.00 2013-05-26 18:50:10.250 146 12587.92 143.30 54881.80 88888.00 2013-05-26 18:50:10.375 146 12587.95 143.32 54881.85 88888.00 2013-05-26 18:50:10.500 146 12587.98 143.28 54881.82 88888.00 2013-05-26 18:50:10.625 146 12587.98 143.20 54881.80 88888.00 2013-05-26 18:50:10.750 146 12587.95 143.18 54881.80 88888.00 2013-05-26 18:50:10.875 146 12587.95 143.18 54881.85 88888.00 2013-05-26 18:50:11.000 146 12588.02 143.18 54881.85 88888.00 2013-05-26 18:50:11.125 146 12587.98 143.12 54881.82 88888.00 2013-05-26 18:50:11.250 146 12587.92 143.07 54881.82 88888.00 2013-05-26 18:50:11.375 146 12588.00 143.15 54881.90 88888.00 2013-05-26 18:50:11.500 146 12588.08 143.12 54881.88 88888.00 2013-05-26 18:50:11.625 146 12588.00 142.97 54881.80 88888.00 2013-05-26 18:50:11.750 146 12587.92 142.97 54881.82 88888.00 2013-05-26 18:50:11.875 146 12587.95 143.00 54881.93 88888.00 2013-05-26 18:50:12.000 146 12587.95 143.00 54881.93 88888.00 2013-05-26 18:50:12.125 146 12587.92 142.93 54881.90 88888.00 2013-05-26 18:50:12.250 146 12587.83 142.82 54881.85 88888.00 2013-05-26 18:50:12.375 146 12587.77 142.75 54881.78 88888.00 2013-05-26 18:50:12.500 146 12587.85 142.80 54881.82 88888.00 2013-05-26 18:50:12.625 146 12587.90 142.85 54881.85 88888.00 2013-05-26 18:50:12.750 146 12587.90 142.75 54881.80 88888.00 2013-05-26 18:50:12.875 146 12587.90 142.72 54881.85 88888.00 2013-05-26 18:50:13.000 146 12587.85 142.68 54881.85 88888.00 2013-05-26 18:50:13.125 146 12587.77 142.65 54881.82 88888.00 2013-05-26 18:50:13.250 146 12587.88 142.72 54881.93 88888.00 2013-05-26 18:50:13.375 146 12588.00 142.80 54881.97 88888.00 2013-05-26 18:50:13.500 146 12587.92 142.72 54881.90 88888.00 2013-05-26 18:50:13.625 146 12587.88 142.65 54881.90 88888.00 2013-05-26 18:50:13.750 146 12587.90 142.62 54881.90 88888.00 2013-05-26 18:50:13.875 146 12587.98 142.68 54881.95 88888.00 2013-05-26 18:50:14.000 146 12588.02 142.68 54881.90 88888.00 2013-05-26 18:50:14.125 146 12587.98 142.55 54881.85 88888.00 2013-05-26 18:50:14.250 146 12587.90 142.47 54881.82 88888.00 2013-05-26 18:50:14.375 146 12587.92 142.53 54881.88 88888.00 2013-05-26 18:50:14.500 146 12587.88 142.57 54881.90 88888.00 2013-05-26 18:50:14.625 146 12587.85 142.55 54881.85 88888.00 2013-05-26 18:50:14.750 146 12587.92 142.50 54881.88 88888.00 2013-05-26 18:50:14.875 146 12587.90 142.45 54881.82 88888.00 2013-05-26 18:50:15.000 146 12587.85 142.45 54881.80 88888.00 2013-05-26 18:50:15.125 146 12587.85 142.45 54881.85 88888.00 2013-05-26 18:50:15.250 146 12587.80 142.43 54881.82 88888.00 2013-05-26 18:50:15.375 146 12587.83 142.47 54881.85 88888.00 2013-05-26 18:50:15.500 146 12587.90 142.53 54881.90 88888.00 2013-05-26 18:50:15.625 146 12587.92 142.45 54881.88 88888.00 2013-05-26 18:50:15.750 146 12587.92 142.45 54881.90 88888.00 2013-05-26 18:50:15.875 146 12587.95 142.43 54881.90 88888.00 2013-05-26 18:50:16.000 146 12587.98 142.43 54881.85 88888.00 2013-05-26 18:50:16.125 146 12587.98 142.40 54881.85 88888.00 2013-05-26 18:50:16.250 146 12587.90 142.45 54881.95 88888.00 2013-05-26 18:50:16.375 146 12587.92 142.45 54881.95 88888.00 2013-05-26 18:50:16.500 146 12587.90 142.40 54881.88 88888.00 2013-05-26 18:50:16.625 146 12587.92 142.43 54881.93 88888.00 2013-05-26 18:50:16.750 146 12587.90 142.43 54881.95 88888.00 2013-05-26 18:50:16.875 146 12587.83 142.40 54881.93 88888.00 2013-05-26 18:50:17.000 146 12587.88 142.38 54881.90 88888.00 2013-05-26 18:50:17.125 146 12587.90 142.35 54881.88 88888.00 2013-05-26 18:50:17.250 146 12587.95 142.35 54881.88 88888.00 2013-05-26 18:50:17.375 146 12587.98 142.40 54881.90 88888.00 2013-05-26 18:50:17.500 146 12587.88 142.38 54881.93 88888.00 2013-05-26 18:50:17.625 146 12587.85 142.32 54881.90 88888.00 2013-05-26 18:50:17.750 146 12587.88 142.32 54881.90 88888.00 2013-05-26 18:50:17.875 146 12587.90 142.32 54881.93 88888.00 2013-05-26 18:50:18.000 146 12587.83 142.30 54881.95 88888.00 2013-05-26 18:50:18.125 146 12587.88 142.35 54881.97 88888.00 2013-05-26 18:50:18.250 146 12587.88 142.30 54881.97 88888.00 2013-05-26 18:50:18.375 146 12587.92 142.35 54882.00 88888.00 2013-05-26 18:50:18.500 146 12587.80 142.28 54881.97 88888.00 2013-05-26 18:50:18.625 146 12587.80 142.35 54882.03 88888.00 2013-05-26 18:50:18.750 146 12587.75 142.32 54882.05 88888.00 2013-05-26 18:50:18.875 146 12587.62 142.22 54881.95 88888.00 2013-05-26 18:50:19.000 146 12587.60 142.20 54881.97 88888.00 2013-05-26 18:50:19.125 146 12587.62 142.20 54881.97 88888.00 2013-05-26 18:50:19.250 146 12587.65 142.20 54882.03 88888.00 2013-05-26 18:50:19.375 146 12587.70 142.25 54882.10 88888.00 2013-05-26 18:50:19.500 146 12587.70 142.22 54882.07 88888.00 2013-05-26 18:50:19.625 146 12587.62 142.15 54882.05 88888.00 2013-05-26 18:50:19.750 146 12587.58 142.18 54882.05 88888.00 2013-05-26 18:50:19.875 146 12587.58 142.22 54882.07 88888.00 2013-05-26 18:50:20.000 146 12587.55 142.18 54882.07 88888.00 2013-05-26 18:50:20.125 146 12587.42 142.12 54882.07 88888.00 2013-05-26 18:50:20.250 146 12587.35 142.07 54882.03 88888.00 2013-05-26 18:50:20.375 146 12587.45 142.18 54882.15 88888.00 2013-05-26 18:50:20.500 146 12587.45 142.15 54882.15 88888.00 2013-05-26 18:50:20.625 146 12587.40 142.18 54882.15 88888.00 2013-05-26 18:50:20.750 146 12587.45 142.15 54882.15 88888.00 2013-05-26 18:50:20.875 146 12587.45 142.15 54882.18 88888.00 2013-05-26 18:50:21.000 146 12587.35 142.10 54882.15 88888.00 2013-05-26 18:50:21.125 146 12587.25 142.07 54882.18 88888.00 2013-05-26 18:50:21.250 146 12587.20 142.07 54882.20 88888.00 2013-05-26 18:50:21.375 146 12587.27 142.10 54882.20 88888.00 2013-05-26 18:50:21.500 146 12587.20 142.05 54882.20 88888.00 2013-05-26 18:50:21.625 146 12587.15 142.03 54882.20 88888.00 2013-05-26 18:50:21.750 146 12587.00 142.00 54882.18 88888.00 2013-05-26 18:50:21.875 146 12586.90 142.03 54882.25 88888.00 2013-05-26 18:50:22.000 146 12586.98 142.07 54882.28 88888.00 2013-05-26 18:50:22.125 146 12586.95 142.03 54882.22 88888.00 2013-05-26 18:50:22.250 146 12586.85 141.95 54882.22 88888.00 2013-05-26 18:50:22.375 146 12586.80 142.00 54882.25 88888.00 2013-05-26 18:50:22.500 146 12586.77 142.03 54882.30 88888.00 2013-05-26 18:50:22.625 146 12586.83 142.05 54882.32 88888.00 2013-05-26 18:50:22.750 146 12586.83 142.05 54882.32 88888.00 2013-05-26 18:50:22.875 146 12586.77 142.07 54882.38 88888.00 2013-05-26 18:50:23.000 146 12586.75 142.03 54882.35 88888.00 2013-05-26 18:50:23.125 146 12586.67 142.03 54882.35 88888.00 2013-05-26 18:50:23.250 146 12586.62 141.95 54882.35 88888.00 2013-05-26 18:50:23.375 146 12586.67 141.95 54882.35 88888.00 2013-05-26 18:50:23.500 146 12586.65 142.00 54882.38 88888.00 2013-05-26 18:50:23.625 146 12586.52 142.07 54882.43 88888.00 2013-05-26 18:50:23.750 146 12586.40 142.05 54882.47 88888.00 2013-05-26 18:50:23.875 146 12586.42 142.05 54882.45 88888.00 2013-05-26 18:50:24.000 146 12586.45 142.05 54882.43 88888.00 2013-05-26 18:50:24.125 146 12586.50 142.05 54882.47 88888.00 2013-05-26 18:50:24.250 146 12586.48 142.03 54882.45 88888.00 2013-05-26 18:50:24.375 146 12586.45 142.00 54882.38 88888.00 2013-05-26 18:50:24.500 146 12586.38 141.97 54882.38 88888.00 2013-05-26 18:50:24.625 146 12586.38 141.93 54882.38 88888.00 2013-05-26 18:50:24.750 146 12586.38 141.95 54882.38 88888.00 2013-05-26 18:50:24.875 146 12586.40 141.97 54882.43 88888.00 2013-05-26 18:50:25.000 146 12586.38 141.97 54882.43 88888.00 2013-05-26 18:50:25.125 146 12586.30 141.95 54882.43 88888.00 2013-05-26 18:50:25.250 146 12586.25 141.97 54882.45 88888.00 2013-05-26 18:50:25.375 146 12586.35 142.07 54882.53 88888.00 2013-05-26 18:50:25.500 146 12586.33 142.05 54882.47 88888.00 2013-05-26 18:50:25.625 146 12586.27 142.05 54882.47 88888.00 2013-05-26 18:50:25.750 146 12586.27 142.07 54882.55 88888.00 2013-05-26 18:50:25.875 146 12586.23 142.10 54882.62 88888.00 2013-05-26 18:50:26.000 146 12586.20 142.10 54882.62 88888.00 2013-05-26 18:50:26.125 146 12586.15 142.07 54882.57 88888.00 2013-05-26 18:50:26.250 146 12586.08 142.05 54882.55 88888.00 2013-05-26 18:50:26.375 146 12586.08 142.05 54882.53 88888.00 2013-05-26 18:50:26.500 146 12586.08 142.07 54882.53 88888.00 2013-05-26 18:50:26.625 146 12586.02 142.05 54882.50 88888.00 2013-05-26 18:50:26.750 146 12585.90 141.97 54882.40 88888.00 2013-05-26 18:50:26.875 146 12585.88 142.03 54882.43 88888.00 2013-05-26 18:50:27.000 146 12585.92 142.12 54882.53 88888.00 2013-05-26 18:50:27.125 146 12585.90 142.12 54882.55 88888.00 2013-05-26 18:50:27.250 146 12585.85 142.15 54882.57 88888.00 2013-05-26 18:50:27.375 146 12585.85 142.15 54882.57 88888.00 2013-05-26 18:50:27.500 146 12585.85 142.15 54882.57 88888.00 2013-05-26 18:50:27.625 146 12585.88 142.18 54882.57 88888.00 2013-05-26 18:50:27.750 146 12585.83 142.20 54882.60 88888.00 2013-05-26 18:50:27.875 146 12585.85 142.22 54882.55 88888.00 2013-05-26 18:50:28.000 146 12585.80 142.30 54882.57 88888.00 2013-05-26 18:50:28.125 146 12585.77 142.35 54882.60 88888.00 2013-05-26 18:50:28.250 146 12585.70 142.35 54882.57 88888.00 2013-05-26 18:50:28.375 146 12585.65 142.30 54882.53 88888.00 2013-05-26 18:50:28.500 146 12585.60 142.30 54882.53 88888.00 2013-05-26 18:50:28.625 146 12585.62 142.38 54882.60 88888.00 2013-05-26 18:50:28.750 146 12585.60 142.40 54882.55 88888.00 2013-05-26 18:50:28.875 146 12585.55 142.40 54882.57 88888.00 2013-05-26 18:50:29.000 146 12585.55 142.45 54882.60 88888.00 2013-05-26 18:50:29.125 146 12585.50 142.47 54882.57 88888.00 2013-05-26 18:50:29.250 146 12585.52 142.55 54882.65 88888.00 2013-05-26 18:50:29.375 146 12585.58 142.57 54882.65 88888.00 2013-05-26 18:50:29.500 146 12585.50 142.57 54882.60 88888.00 2013-05-26 18:50:29.625 146 12585.48 142.57 54882.57 88888.00 2013-05-26 18:50:29.750 146 12585.52 142.60 54882.57 88888.00 2013-05-26 18:50:29.875 146 12585.58 142.62 54882.60 88888.00 2013-05-26 18:50:30.000 146 12585.52 142.62 54882.55 88888.00 2013-05-26 18:50:30.125 146 12585.50 142.68 54882.55 88888.00 2013-05-26 18:50:30.250 146 12585.55 142.72 54882.55 88888.00 2013-05-26 18:50:30.375 146 12585.55 142.70 54882.50 88888.00 2013-05-26 18:50:30.500 146 12585.52 142.78 54882.50 88888.00 2013-05-26 18:50:30.625 146 12585.55 142.82 54882.55 88888.00 2013-05-26 18:50:30.750 146 12585.55 142.88 54882.57 88888.00 2013-05-26 18:50:30.875 146 12585.48 142.90 54882.53 88888.00 2013-05-26 18:50:31.000 146 12585.40 142.88 54882.47 88888.00 2013-05-26 18:50:31.125 146 12585.38 142.93 54882.50 88888.00 2013-05-26 18:50:31.250 146 12585.35 142.90 54882.45 88888.00 2013-05-26 18:50:31.375 146 12585.38 142.90 54882.43 88888.00 2013-05-26 18:50:31.500 146 12585.42 142.97 54882.45 88888.00 2013-05-26 18:50:31.625 146 12585.52 143.05 54882.45 88888.00 2013-05-26 18:50:31.750 146 12585.65 143.05 54882.45 88888.00 2013-05-26 18:50:31.875 146 12585.70 143.10 54882.45 88888.00 2013-05-26 18:50:32.000 146 12585.65 143.10 54882.43 88888.00 2013-05-26 18:50:32.125 146 12585.60 143.10 54882.45 88888.00 2013-05-26 18:50:32.250 146 12585.70 143.18 54882.50 88888.00 2013-05-26 18:50:32.375 146 12585.77 143.22 54882.47 88888.00 2013-05-26 18:50:32.500 146 12585.75 143.20 54882.43 88888.00 2013-05-26 18:50:32.625 146 12585.73 143.22 54882.43 88888.00 2013-05-26 18:50:32.750 146 12585.83 143.32 54882.47 88888.00 2013-05-26 18:50:32.875 146 12585.85 143.35 54882.47 88888.00 2013-05-26 18:50:33.000 146 12585.85 143.35 54882.43 88888.00 2013-05-26 18:50:33.125 146 12585.85 143.35 54882.38 88888.00 2013-05-26 18:50:33.250 146 12585.80 143.38 54882.32 88888.00 2013-05-26 18:50:33.375 146 12585.88 143.47 54882.38 88888.00 2013-05-26 18:50:33.500 146 12585.85 143.53 54882.35 88888.00 2013-05-26 18:50:33.625 146 12585.75 143.43 54882.30 88888.00 2013-05-26 18:50:33.750 146 12585.80 143.50 54882.38 88888.00 2013-05-26 18:50:33.875 146 12585.83 143.55 54882.38 88888.00 2013-05-26 18:50:34.000 146 12585.77 143.65 54882.40 88888.00 2013-05-26 18:50:34.125 146 12585.83 143.68 54882.40 88888.00 2013-05-26 18:50:34.250 146 12585.77 143.60 54882.32 88888.00 2013-05-26 18:50:34.375 146 12585.77 143.62 54882.28 88888.00 2013-05-26 18:50:34.500 146 12585.85 143.68 54882.30 88888.00 2013-05-26 18:50:34.625 146 12585.90 143.75 54882.35 88888.00 2013-05-26 18:50:34.750 146 12585.88 143.75 54882.32 88888.00 2013-05-26 18:50:34.875 146 12585.95 143.80 54882.32 88888.00 2013-05-26 18:50:35.000 146 12586.02 143.88 54882.32 88888.00 2013-05-26 18:50:35.125 146 12586.02 143.90 54882.30 88888.00 2013-05-26 18:50:35.250 146 12586.00 143.90 54882.32 88888.00 2013-05-26 18:50:35.375 146 12586.08 143.93 54882.30 88888.00 2013-05-26 18:50:35.500 146 12586.15 143.97 54882.32 88888.00 2013-05-26 18:50:35.625 146 12586.20 144.00 54882.30 88888.00 2013-05-26 18:50:35.750 146 12586.12 143.95 54882.20 88888.00 2013-05-26 18:50:35.875 146 12586.08 143.90 54882.15 88888.00 2013-05-26 18:50:36.000 146 12586.17 143.97 54882.18 88888.00 2013-05-26 18:50:36.125 146 12586.20 144.00 54882.22 88888.00 2013-05-26 18:50:36.250 146 12586.23 144.05 54882.25 88888.00 2013-05-26 18:50:36.375 146 12586.35 144.07 54882.25 88888.00 2013-05-26 18:50:36.500 146 12586.33 144.07 54882.22 88888.00 2013-05-26 18:50:36.625 146 12586.33 144.12 54882.20 88888.00 2013-05-26 18:50:36.750 146 12586.35 144.10 54882.20 88888.00 2013-05-26 18:50:36.875 146 12586.35 144.15 54882.18 88888.00 2013-05-26 18:50:37.000 146 12586.23 144.10 54882.12 88888.00 2013-05-26 18:50:37.125 146 12586.27 144.18 54882.20 88888.00 2013-05-26 18:50:37.250 146 12586.40 144.22 54882.25 88888.00 2013-05-26 18:50:37.375 146 12586.42 144.28 54882.22 88888.00 2013-05-26 18:50:37.500 146 12586.33 144.20 54882.15 88888.00 2013-05-26 18:50:37.625 146 12586.40 144.22 54882.15 88888.00 2013-05-26 18:50:37.750 146 12586.50 144.35 54882.25 88888.00 2013-05-26 18:50:37.875 146 12586.48 144.38 54882.22 88888.00 2013-05-26 18:50:38.000 146 12586.45 144.32 54882.18 88888.00 2013-05-26 18:50:38.125 146 12586.38 144.28 54882.10 88888.00 2013-05-26 18:50:38.250 146 12586.48 144.30 54882.12 88888.00 2013-05-26 18:50:38.375 146 12586.52 144.32 54882.15 88888.00 2013-05-26 18:50:38.500 146 12586.52 144.32 54882.12 88888.00 2013-05-26 18:50:38.625 146 12586.60 144.38 54882.12 88888.00 2013-05-26 18:50:38.750 146 12586.62 144.38 54882.10 88888.00 2013-05-26 18:50:38.875 146 12586.67 144.32 54882.10 88888.00 2013-05-26 18:50:39.000 146 12586.75 144.43 54882.15 88888.00 2013-05-26 18:50:39.125 146 12586.80 144.45 54882.15 88888.00 2013-05-26 18:50:39.250 146 12586.80 144.45 54882.12 88888.00 2013-05-26 18:50:39.375 146 12586.85 144.43 54882.07 88888.00 2013-05-26 18:50:39.500 146 12586.83 144.32 54882.05 88888.00 2013-05-26 18:50:39.625 146 12586.83 144.38 54882.07 88888.00 2013-05-26 18:50:39.750 146 12586.92 144.50 54882.10 88888.00 2013-05-26 18:50:39.875 146 12586.98 144.53 54882.10 88888.00 2013-05-26 18:50:40.000 146 12586.92 144.43 54882.05 88888.00 2013-05-26 18:50:40.125 146 12586.90 144.40 54882.00 88888.00 2013-05-26 18:50:40.250 146 12586.95 144.40 54881.97 88888.00 2013-05-26 18:50:40.375 146 12587.00 144.38 54881.97 88888.00 2013-05-26 18:50:40.500 146 12587.00 144.38 54882.00 88888.00 2013-05-26 18:50:40.625 146 12587.02 144.35 54882.00 88888.00 2013-05-26 18:50:40.750 146 12587.05 144.32 54881.95 88888.00 2013-05-26 18:50:40.875 146 12587.05 144.38 54881.97 88888.00 2013-05-26 18:50:41.000 146 12587.10 144.40 54882.03 88888.00 2013-05-26 18:50:41.125 146 12587.17 144.38 54881.97 88888.00 2013-05-26 18:50:41.250 146 12587.12 144.35 54881.95 88888.00 2013-05-26 18:50:41.375 146 12587.15 144.38 54882.00 88888.00 2013-05-26 18:50:41.500 146 12587.25 144.38 54882.03 88888.00 2013-05-26 18:50:41.625 146 12587.27 144.35 54882.00 88888.00 2013-05-26 18:50:41.750 146 12587.23 144.35 54882.00 88888.00 2013-05-26 18:50:41.875 146 12587.20 144.38 54882.03 88888.00 2013-05-26 18:50:42.000 146 12587.27 144.43 54882.05 88888.00 2013-05-26 18:50:42.125 146 12587.27 144.32 54882.05 88888.00 2013-05-26 18:50:42.250 146 12587.25 144.25 54882.00 88888.00 2013-05-26 18:50:42.375 146 12587.23 144.28 54882.00 88888.00 2013-05-26 18:50:42.500 146 12587.27 144.30 54882.03 88888.00 2013-05-26 18:50:42.625 146 12587.23 144.25 54881.97 88888.00 2013-05-26 18:50:42.750 146 12587.17 144.18 54881.95 88888.00 2013-05-26 18:50:42.875 146 12587.17 144.10 54881.90 88888.00 2013-05-26 18:50:43.000 146 12587.20 144.10 54881.93 88888.00 2013-05-26 18:50:43.125 146 12587.15 144.10 54881.95 88888.00 2013-05-26 18:50:43.250 146 12587.05 144.03 54881.95 88888.00 2013-05-26 18:50:43.375 146 12587.15 144.05 54882.00 88888.00 2013-05-26 18:50:43.500 146 12587.23 144.10 54882.05 88888.00 2013-05-26 18:50:43.625 146 12587.27 144.05 54881.97 88888.00 2013-05-26 18:50:43.750 146 12587.17 143.95 54881.90 88888.00 2013-05-26 18:50:43.875 146 12587.20 143.93 54881.93 88888.00 2013-05-26 18:50:44.000 146 12587.27 143.95 54881.95 88888.00 2013-05-26 18:50:44.125 146 12587.30 143.93 54881.95 88888.00 2013-05-26 18:50:44.250 146 12587.23 143.82 54881.93 88888.00 2013-05-26 18:50:44.375 146 12587.20 143.82 54881.90 88888.00 2013-05-26 18:50:44.500 146 12587.23 143.82 54881.95 88888.00 2013-05-26 18:50:44.625 146 12587.27 143.85 54881.97 88888.00 2013-05-26 18:50:44.750 146 12587.20 143.75 54881.90 88888.00 2013-05-26 18:50:44.875 146 12587.12 143.65 54881.88 88888.00 2013-05-26 18:50:45.000 146 12587.12 143.65 54881.93 88888.00 2013-05-26 18:50:45.125 146 12587.23 143.70 54881.95 88888.00 2013-05-26 18:50:45.250 146 12587.23 143.70 54881.95 88888.00 2013-05-26 18:50:45.375 146 12587.25 143.70 54881.97 88888.00 2013-05-26 18:50:45.500 146 12587.25 143.68 54882.00 88888.00 2013-05-26 18:50:45.625 146 12587.23 143.62 54882.00 88888.00 2013-05-26 18:50:45.750 146 12587.23 143.55 54881.93 88888.00 2013-05-26 18:50:45.875 146 12587.20 143.47 54881.95 88888.00 2013-05-26 18:50:46.000 146 12587.23 143.50 54881.95 88888.00 2013-05-26 18:50:46.125 146 12587.27 143.47 54881.97 88888.00 2013-05-26 18:50:46.250 146 12587.25 143.38 54881.97 88888.00 2013-05-26 18:50:46.375 146 12587.27 143.40 54881.97 88888.00 2013-05-26 18:50:46.500 146 12587.33 143.38 54881.95 88888.00 2013-05-26 18:50:46.625 146 12587.30 143.32 54882.00 88888.00 2013-05-26 18:50:46.750 146 12587.25 143.32 54882.03 88888.00 2013-05-26 18:50:46.875 146 12587.25 143.30 54882.05 88888.00 2013-05-26 18:50:47.000 146 12587.23 143.25 54882.03 88888.00 2013-05-26 18:50:47.125 146 12587.12 143.20 54882.00 88888.00 2013-05-26 18:50:47.250 146 12587.10 143.18 54882.05 88888.00 2013-05-26 18:50:47.375 146 12587.20 143.18 54882.10 88888.00 2013-05-26 18:50:47.500 146 12587.20 143.15 54882.07 88888.00 2013-05-26 18:50:47.625 146 12587.17 143.12 54882.05 88888.00 2013-05-26 18:50:47.750 146 12587.05 142.95 54881.95 88888.00 2013-05-26 18:50:47.875 146 12587.05 142.93 54882.00 88888.00 2013-05-26 18:50:48.000 146 12587.02 142.88 54882.00 88888.00 2013-05-26 18:50:48.125 146 12587.02 142.82 54882.00 88888.00 2013-05-26 18:50:48.250 146 12586.98 142.82 54882.05 88888.00 2013-05-26 18:50:48.375 146 12587.08 142.90 54882.07 88888.00 2013-05-26 18:50:48.500 146 12587.05 142.85 54882.05 88888.00 2013-05-26 18:50:48.625 146 12586.95 142.75 54882.00 88888.00 2013-05-26 18:50:48.750 146 12586.92 142.70 54882.00 88888.00 2013-05-26 18:50:48.875 146 12586.92 142.70 54882.00 88888.00 2013-05-26 18:50:49.000 146 12586.90 142.65 54881.97 88888.00 2013-05-26 18:50:49.125 146 12586.90 142.62 54882.03 88888.00 2013-05-26 18:50:49.250 146 12586.83 142.57 54882.03 88888.00 2013-05-26 18:50:49.375 146 12586.85 142.57 54882.00 88888.00 2013-05-26 18:50:49.500 146 12586.85 142.55 54882.03 88888.00 2013-05-26 18:50:49.625 146 12586.80 142.53 54882.03 88888.00 2013-05-26 18:50:49.750 146 12586.75 142.50 54882.05 88888.00 2013-05-26 18:50:49.875 146 12586.70 142.47 54882.03 88888.00 2013-05-26 18:50:50.000 146 12586.70 142.40 54882.00 88888.00 2013-05-26 18:50:50.125 146 12586.67 142.38 54882.05 88888.00 2013-05-26 18:50:50.250 146 12586.70 142.40 54882.10 88888.00 2013-05-26 18:50:50.375 146 12586.65 142.40 54882.07 88888.00 2013-05-26 18:50:50.500 146 12586.60 142.35 54882.07 88888.00 2013-05-26 18:50:50.625 146 12586.58 142.25 54882.05 88888.00 2013-05-26 18:50:50.750 146 12586.65 142.25 54882.12 88888.00 2013-05-26 18:50:50.875 146 12586.65 142.25 54882.12 88888.00 2013-05-26 18:50:51.000 146 12586.65 142.25 54882.10 88888.00 2013-05-26 18:50:51.125 146 12586.62 142.22 54882.15 88888.00 2013-05-26 18:50:51.250 146 12586.52 142.07 54882.05 88888.00 2013-05-26 18:50:51.375 146 12586.40 142.05 54882.03 88888.00 2013-05-26 18:50:51.500 146 12586.48 142.07 54882.07 88888.00 2013-05-26 18:50:51.625 146 12586.62 142.10 54882.10 88888.00 2013-05-26 18:50:51.750 146 12586.52 142.03 54882.10 88888.00 2013-05-26 18:50:51.875 146 12586.42 141.97 54882.05 88888.00 2013-05-26 18:50:52.000 146 12586.42 141.97 54882.05 88888.00 2013-05-26 18:50:52.125 146 12586.48 142.00 54882.07 88888.00 2013-05-26 18:50:52.250 146 12586.42 141.93 54882.07 88888.00 2013-05-26 18:50:52.375 146 12586.40 141.90 54882.10 88888.00 2013-05-26 18:50:52.500 146 12586.35 141.90 54882.12 88888.00 2013-05-26 18:50:52.625 146 12586.33 141.88 54882.10 88888.00 2013-05-26 18:50:52.750 146 12586.25 141.82 54882.07 88888.00 2013-05-26 18:50:52.875 146 12586.27 141.90 54882.15 88888.00 2013-05-26 18:50:53.000 146 12586.25 141.88 54882.10 88888.00 2013-05-26 18:50:53.125 146 12586.17 141.80 54882.10 88888.00 2013-05-26 18:50:53.250 146 12586.08 141.75 54882.05 88888.00 2013-05-26 18:50:53.375 146 12586.08 141.72 54882.10 88888.00 2013-05-26 18:50:53.500 146 12586.08 141.80 54882.18 88888.00 2013-05-26 18:50:53.625 146 12586.05 141.78 54882.15 88888.00 2013-05-26 18:50:53.750 146 12586.02 141.70 54882.07 88888.00 2013-05-26 18:50:53.875 146 12586.02 141.68 54882.10 88888.00 2013-05-26 18:50:54.000 146 12586.05 141.70 54882.12 88888.00 2013-05-26 18:50:54.125 146 12586.02 141.68 54882.12 88888.00 2013-05-26 18:50:54.250 146 12585.92 141.62 54882.10 88888.00 2013-05-26 18:50:54.375 146 12585.90 141.65 54882.07 88888.00 2013-05-26 18:50:54.500 146 12585.85 141.65 54882.07 88888.00 2013-05-26 18:50:54.625 146 12585.80 141.62 54882.10 88888.00 2013-05-26 18:50:54.750 146 12585.80 141.65 54882.15 88888.00 2013-05-26 18:50:54.875 146 12585.83 141.68 54882.15 88888.00 2013-05-26 18:50:55.000 146 12585.80 141.65 54882.10 88888.00 2013-05-26 18:50:55.125 146 12585.80 141.62 54882.07 88888.00 2013-05-26 18:50:55.250 146 12585.77 141.55 54882.05 88888.00 2013-05-26 18:50:55.375 146 12585.75 141.53 54882.00 88888.00 2013-05-26 18:50:55.500 146 12585.65 141.55 54882.05 88888.00 2013-05-26 18:50:55.625 146 12585.70 141.65 54882.12 88888.00 2013-05-26 18:50:55.750 146 12585.73 141.62 54882.12 88888.00 2013-05-26 18:50:55.875 146 12585.62 141.57 54882.07 88888.00 2013-05-26 18:50:56.000 146 12585.60 141.55 54882.07 88888.00 2013-05-26 18:50:56.125 146 12585.52 141.55 54882.12 88888.00 2013-05-26 18:50:56.250 146 12585.42 141.55 54882.15 88888.00 2013-05-26 18:50:56.375 146 12585.42 141.62 54882.18 88888.00 2013-05-26 18:50:56.500 146 12585.42 141.57 54882.18 88888.00 2013-05-26 18:50:56.625 146 12585.30 141.53 54882.10 88888.00 2013-05-26 18:50:56.750 146 12585.35 141.60 54882.18 88888.00 2013-05-26 18:50:56.875 146 12585.40 141.62 54882.20 88888.00 2013-05-26 18:50:57.000 146 12585.35 141.60 54882.18 88888.00 2013-05-26 18:50:57.125 146 12585.25 141.57 54882.15 88888.00 2013-05-26 18:50:57.250 146 12585.17 141.50 54882.12 88888.00 2013-05-26 18:50:57.375 146 12585.15 141.50 54882.12 88888.00 2013-05-26 18:50:57.500 146 12585.15 141.55 54882.15 88888.00 2013-05-26 18:50:57.625 146 12585.15 141.55 54882.18 88888.00 2013-05-26 18:50:57.750 146 12585.12 141.55 54882.15 88888.00 2013-05-26 18:50:57.875 146 12585.12 141.57 54882.18 88888.00 2013-05-26 18:50:58.000 146 12585.15 141.60 54882.22 88888.00 2013-05-26 18:50:58.125 146 12585.12 141.55 54882.18 88888.00 2013-05-26 18:50:58.250 146 12585.02 141.50 54882.15 88888.00 2013-05-26 18:50:58.375 146 12585.00 141.50 54882.15 88888.00 2013-05-26 18:50:58.500 146 12585.02 141.53 54882.12 88888.00 2013-05-26 18:50:58.625 146 12584.98 141.55 54882.15 88888.00 2013-05-26 18:50:58.750 146 12584.90 141.53 54882.12 88888.00 2013-05-26 18:50:58.875 146 12584.90 141.55 54882.15 88888.00 2013-05-26 18:50:59.000 146 12584.85 141.57 54882.20 88888.00 2013-05-26 18:50:59.125 146 12584.92 141.65 54882.30 88888.00 2013-05-26 18:50:59.250 146 12584.98 141.62 54882.25 88888.00 2013-05-26 18:50:59.375 146 12584.95 141.60 54882.20 88888.00 2013-05-26 18:50:59.500 146 12584.85 141.60 54882.18 88888.00 2013-05-26 18:50:59.625 146 12584.83 141.60 54882.20 88888.00 2013-05-26 18:50:59.750 146 12584.85 141.62 54882.22 88888.00 2013-05-26 18:50:59.875 146 12584.85 141.70 54882.30 88888.00 2013-05-26 18:51:00.000 146 12584.85 141.68 54882.28 88888.00 2013-05-26 18:51:00.125 146 12584.83 141.65 54882.28 88888.00 2013-05-26 18:51:00.250 146 12584.75 141.62 54882.28 88888.00 2013-05-26 18:51:00.375 146 12584.73 141.68 54882.25 88888.00 2013-05-26 18:51:00.500 146 12584.62 141.60 54882.18 88888.00 2013-05-26 18:51:00.625 146 12584.52 141.60 54882.18 88888.00 2013-05-26 18:51:00.750 146 12584.48 141.60 54882.20 88888.00 2013-05-26 18:51:00.875 146 12584.42 141.62 54882.20 88888.00 2013-05-26 18:51:01.000 146 12584.40 141.62 54882.18 88888.00 2013-05-26 18:51:01.125 146 12584.42 141.70 54882.22 88888.00 2013-05-26 18:51:01.250 146 12584.48 141.75 54882.28 88888.00 2013-05-26 18:51:01.375 146 12584.50 141.75 54882.28 88888.00 2013-05-26 18:51:01.500 146 12584.45 141.72 54882.25 88888.00 2013-05-26 18:51:01.625 146 12584.35 141.68 54882.25 88888.00 2013-05-26 18:51:01.750 146 12584.45 141.80 54882.32 88888.00 2013-05-26 18:51:01.875 146 12584.48 141.80 54882.30 88888.00 2013-05-26 18:51:02.000 146 12584.42 141.80 54882.25 88888.00 2013-05-26 18:51:02.125 146 12584.38 141.85 54882.28 88888.00 2013-05-26 18:51:02.250 146 12584.33 141.78 54882.25 88888.00 2013-05-26 18:51:02.375 146 12584.33 141.82 54882.28 88888.00 2013-05-26 18:51:02.500 146 12584.27 141.82 54882.25 88888.00 2013-05-26 18:51:02.625 146 12584.23 141.75 54882.20 88888.00 2013-05-26 18:51:02.750 146 12584.23 141.75 54882.22 88888.00 2013-05-26 18:51:02.875 146 12584.30 141.88 54882.32 88888.00 2013-05-26 18:51:03.000 146 12584.30 141.88 54882.32 88888.00 2013-05-26 18:51:03.125 146 12584.27 141.85 54882.28 88888.00 2013-05-26 18:51:03.250 146 12584.12 141.75 54882.20 88888.00 2013-05-26 18:51:03.375 146 12584.10 141.78 54882.20 88888.00 2013-05-26 18:51:03.500 146 12584.10 141.82 54882.28 88888.00 2013-05-26 18:51:03.625 146 12584.15 141.85 54882.28 88888.00 2013-05-26 18:51:03.750 146 12584.17 141.88 54882.30 88888.00 2013-05-26 18:51:03.875 146 12584.12 141.90 54882.28 88888.00 2013-05-26 18:51:04.000 146 12584.12 141.93 54882.28 88888.00 2013-05-26 18:51:04.125 146 12584.17 141.95 54882.32 88888.00 2013-05-26 18:51:04.250 146 12584.15 141.93 54882.35 88888.00 2013-05-26 18:51:04.375 146 12584.10 141.95 54882.32 88888.00 2013-05-26 18:51:04.500 146 12584.02 141.93 54882.30 88888.00 2013-05-26 18:51:04.625 146 12583.98 141.95 54882.28 88888.00 2013-05-26 18:51:04.750 146 12584.05 141.93 54882.25 88888.00 2013-05-26 18:51:04.875 146 12584.15 141.95 54882.28 88888.00 2013-05-26 18:51:05.000 146 12584.23 142.03 54882.35 88888.00 2013-05-26 18:51:05.125 146 12584.15 142.05 54882.35 88888.00 2013-05-26 18:51:05.250 146 12584.08 141.97 54882.30 88888.00 2013-05-26 18:51:05.375 146 12584.10 141.95 54882.28 88888.00 2013-05-26 18:51:05.500 146 12584.08 141.97 54882.28 88888.00 2013-05-26 18:51:05.625 146 12584.17 142.05 54882.30 88888.00 2013-05-26 18:51:05.750 146 12584.20 142.10 54882.32 88888.00 2013-05-26 18:51:05.875 146 12584.17 142.07 54882.35 88888.00 2013-05-26 18:51:06.000 146 12584.15 142.10 54882.35 88888.00 2013-05-26 18:51:06.125 146 12584.12 142.10 54882.35 88888.00 2013-05-26 18:51:06.250 146 12584.08 142.03 54882.32 88888.00 2013-05-26 18:51:06.375 146 12584.08 142.00 54882.30 88888.00 2013-05-26 18:51:06.500 146 12584.02 142.03 54882.32 88888.00 2013-05-26 18:51:06.625 146 12584.12 142.15 54882.35 88888.00 2013-05-26 18:51:06.750 146 12584.17 142.12 54882.32 88888.00 2013-05-26 18:51:06.875 146 12584.15 142.07 54882.28 88888.00 2013-05-26 18:51:07.000 146 12584.17 142.10 54882.28 88888.00 2013-05-26 18:51:07.125 146 12584.17 142.10 54882.28 88888.00 2013-05-26 18:51:07.250 146 12584.10 142.03 54882.25 88888.00 2013-05-26 18:51:07.375 146 12584.15 142.03 54882.25 88888.00 2013-05-26 18:51:07.500 146 12584.10 142.03 54882.25 88888.00 2013-05-26 18:51:07.625 146 12584.10 142.07 54882.30 88888.00 2013-05-26 18:51:07.750 146 12584.20 142.15 54882.35 88888.00 2013-05-26 18:51:07.875 146 12584.20 142.18 54882.32 88888.00 2013-05-26 18:51:08.000 146 12584.15 142.15 54882.30 88888.00 2013-05-26 18:51:08.125 146 12584.17 142.07 54882.25 88888.00 2013-05-26 18:51:08.250 146 12584.23 142.12 54882.32 88888.00 2013-05-26 18:51:08.375 146 12584.27 142.15 54882.32 88888.00 2013-05-26 18:51:08.500 146 12584.25 142.15 54882.32 88888.00 2013-05-26 18:51:08.625 146 12584.17 142.12 54882.32 88888.00 2013-05-26 18:51:08.750 146 12584.20 142.15 54882.30 88888.00 2013-05-26 18:51:08.875 146 12584.25 142.10 54882.25 88888.00 2013-05-26 18:51:09.000 146 12584.17 142.05 54882.22 88888.00 2013-05-26 18:51:09.125 146 12584.20 142.07 54882.28 88888.00 2013-05-26 18:51:09.250 146 12584.27 142.10 54882.28 88888.00 2013-05-26 18:51:09.375 146 12584.27 142.10 54882.28 88888.00 2013-05-26 18:51:09.500 146 12584.25 142.05 54882.25 88888.00 2013-05-26 18:51:09.625 146 12584.20 142.00 54882.25 88888.00 2013-05-26 18:51:09.750 146 12584.10 141.95 54882.20 88888.00 2013-05-26 18:51:09.875 146 12584.20 142.00 54882.22 88888.00 2013-05-26 18:51:10.000 146 12584.27 142.03 54882.22 88888.00 2013-05-26 18:51:10.125 146 12584.30 142.05 54882.25 88888.00 2013-05-26 18:51:10.250 146 12584.27 142.07 54882.30 88888.00 2013-05-26 18:51:10.375 146 12584.23 142.05 54882.28 88888.00 2013-05-26 18:51:10.500 146 12584.23 142.03 54882.25 88888.00 2013-05-26 18:51:10.625 146 12584.25 142.03 54882.22 88888.00 2013-05-26 18:51:10.750 146 12584.27 142.03 54882.22 88888.00 2013-05-26 18:51:10.875 146 12584.30 141.95 54882.22 88888.00 2013-05-26 18:51:11.000 146 12584.20 141.88 54882.15 88888.00 2013-05-26 18:51:11.125 146 12584.12 141.82 54882.18 88888.00 2013-05-26 18:51:11.250 146 12584.10 141.80 54882.18 88888.00 2013-05-26 18:51:11.375 146 12584.23 141.82 54882.15 88888.00 2013-05-26 18:51:11.500 146 12584.30 141.90 54882.15 88888.00 2013-05-26 18:51:11.625 146 12584.23 141.90 54882.20 88888.00 2013-05-26 18:51:11.750 146 12584.17 141.90 54882.20 88888.00 2013-05-26 18:51:11.875 146 12584.15 141.88 54882.20 88888.00 2013-05-26 18:51:12.000 146 12584.17 141.88 54882.22 88888.00 2013-05-26 18:51:12.125 146 12584.30 141.93 54882.22 88888.00 2013-05-26 18:51:12.250 146 12584.17 141.80 54882.12 88888.00 2013-05-26 18:51:12.375 146 12584.10 141.78 54882.10 88888.00 2013-05-26 18:51:12.500 146 12584.02 141.75 54882.12 88888.00 2013-05-26 18:51:12.625 146 12584.08 141.75 54882.15 88888.00 2013-05-26 18:51:12.750 146 12584.17 141.75 54882.18 88888.00 2013-05-26 18:51:12.875 146 12584.23 141.72 54882.15 88888.00 2013-05-26 18:51:13.000 146 12584.20 141.78 54882.20 88888.00 2013-05-26 18:51:13.125 146 12584.17 141.75 54882.20 88888.00 2013-05-26 18:51:13.250 146 12584.17 141.75 54882.22 88888.00 2013-05-26 18:51:13.375 146 12584.20 141.72 54882.22 88888.00 2013-05-26 18:51:13.500 146 12584.20 141.72 54882.22 88888.00 2013-05-26 18:51:13.625 146 12584.17 141.70 54882.20 88888.00 2013-05-26 18:51:13.750 146 12584.12 141.65 54882.18 88888.00 2013-05-26 18:51:13.875 146 12584.05 141.62 54882.15 88888.00 2013-05-26 18:51:14.000 146 12584.00 141.60 54882.15 88888.00 2013-05-26 18:51:14.125 146 12584.02 141.62 54882.20 88888.00 2013-05-26 18:51:14.250 146 12584.05 141.57 54882.18 88888.00 2013-05-26 18:51:14.375 146 12584.10 141.57 54882.15 88888.00 2013-05-26 18:51:14.500 146 12584.05 141.50 54882.12 88888.00 2013-05-26 18:51:14.625 146 12584.02 141.53 54882.18 88888.00 2013-05-26 18:51:14.750 146 12584.05 141.55 54882.18 88888.00 2013-05-26 18:51:14.875 146 12584.05 141.53 54882.18 88888.00 2013-05-26 18:51:15.000 146 12584.05 141.45 54882.15 88888.00 2013-05-26 18:51:15.125 146 12584.02 141.45 54882.18 88888.00 2013-05-26 18:51:15.250 146 12584.02 141.43 54882.20 88888.00 2013-05-26 18:51:15.375 146 12584.05 141.38 54882.15 88888.00 2013-05-26 18:51:15.500 146 12584.10 141.38 54882.12 88888.00 2013-05-26 18:51:15.625 146 12584.12 141.32 54882.12 88888.00 2013-05-26 18:51:15.750 146 12584.15 141.35 54882.18 88888.00 2013-05-26 18:51:15.875 146 12584.10 141.30 54882.12 88888.00 2013-05-26 18:51:16.000 146 12584.00 141.22 54882.07 88888.00 2013-05-26 18:51:16.125 146 12583.98 141.22 54882.12 88888.00 2013-05-26 18:51:16.250 146 12583.95 141.22 54882.18 88888.00 2013-05-26 18:51:16.375 146 12584.00 141.25 54882.12 88888.00 2013-05-26 18:51:16.500 146 12583.98 141.22 54882.15 88888.00 2013-05-26 18:51:16.625 146 12584.00 141.20 54882.12 88888.00 2013-05-26 18:51:16.750 146 12583.98 141.18 54882.12 88888.00 2013-05-26 18:51:16.875 146 12583.98 141.18 54882.15 88888.00 2013-05-26 18:51:17.000 146 12584.00 141.15 54882.15 88888.00 2013-05-26 18:51:17.125 146 12584.00 141.15 54882.18 88888.00 2013-05-26 18:51:17.250 146 12583.80 141.10 54882.18 88888.00 2013-05-26 18:51:17.375 146 12583.80 141.07 54882.12 88888.00 2013-05-26 18:51:17.500 146 12583.80 141.05 54882.15 88888.00 2013-05-26 18:51:17.625 146 12583.83 141.07 54882.18 88888.00 2013-05-26 18:51:17.750 146 12583.83 141.03 54882.12 88888.00 2013-05-26 18:51:17.875 146 12583.90 141.00 54882.10 88888.00 2013-05-26 18:51:18.000 146 12583.95 141.00 54882.10 88888.00 2013-05-26 18:51:18.125 146 12583.88 140.97 54882.07 88888.00 2013-05-26 18:51:18.250 146 12583.73 140.90 54882.05 88888.00 2013-05-26 18:51:18.375 146 12583.83 141.00 54882.15 88888.00 2013-05-26 18:51:18.500 146 12583.83 140.97 54882.15 88888.00 2013-05-26 18:51:18.625 146 12583.77 140.93 54882.07 88888.00 2013-05-26 18:51:18.750 146 12583.75 140.93 54882.10 88888.00 2013-05-26 18:51:18.875 146 12583.73 140.90 54882.12 88888.00 2013-05-26 18:51:19.000 146 12583.75 140.93 54882.15 88888.00 2013-05-26 18:51:19.125 146 12583.67 140.90 54882.07 88888.00 2013-05-26 18:51:19.250 146 12583.67 140.95 54882.15 88888.00 2013-05-26 18:51:19.375 146 12583.65 140.95 54882.18 88888.00 2013-05-26 18:51:19.500 146 12583.55 140.90 54882.18 88888.00 2013-05-26 18:51:19.625 146 12583.52 140.88 54882.15 88888.00 2013-05-26 18:51:19.750 146 12583.65 140.95 54882.20 88888.00 2013-05-26 18:51:19.875 146 12583.65 140.93 54882.18 88888.00 2013-05-26 18:51:20.000 146 12583.55 140.88 54882.12 88888.00 2013-05-26 18:51:20.125 146 12583.52 140.85 54882.10 88888.00 2013-05-26 18:51:20.250 146 12583.55 140.85 54882.18 88888.00 2013-05-26 18:51:20.375 146 12583.58 140.88 54882.18 88888.00 2013-05-26 18:51:20.500 146 12583.58 140.90 54882.22 88888.00 2013-05-26 18:51:20.625 146 12583.55 140.88 54882.22 88888.00 2013-05-26 18:51:20.750 146 12583.50 140.85 54882.18 88888.00 2013-05-26 18:51:20.875 146 12583.48 140.85 54882.15 88888.00 2013-05-26 18:51:21.000 146 12583.40 140.85 54882.12 88888.00 2013-05-26 18:51:21.125 146 12583.40 140.85 54882.10 88888.00 2013-05-26 18:51:21.250 146 12583.42 140.82 54882.12 88888.00 2013-05-26 18:51:21.375 146 12583.42 140.82 54882.10 88888.00 2013-05-26 18:51:21.500 146 12583.42 140.85 54882.10 88888.00 2013-05-26 18:51:21.625 146 12583.33 140.78 54882.07 88888.00 2013-05-26 18:51:21.750 146 12583.33 140.78 54882.07 88888.00 2013-05-26 18:51:21.875 146 12583.30 140.82 54882.05 88888.00 2013-05-26 18:51:22.000 146 12583.23 140.78 54882.03 88888.00 2013-05-26 18:51:22.125 146 12583.17 140.78 54882.03 88888.00 2013-05-26 18:51:22.250 146 12583.10 140.78 54882.03 88888.00 2013-05-26 18:51:22.375 146 12583.08 140.78 54882.03 88888.00 2013-05-26 18:51:22.500 146 12583.12 140.88 54882.12 88888.00 2013-05-26 18:51:22.625 146 12583.15 140.90 54882.10 88888.00 2013-05-26 18:51:22.750 146 12583.12 140.82 54882.03 88888.00 2013-05-26 18:51:22.875 146 12583.08 140.75 54881.97 88888.00 2013-05-26 18:51:23.000 146 12583.15 140.80 54882.00 88888.00 2013-05-26 18:51:23.125 146 12583.20 140.93 54882.07 88888.00 2013-05-26 18:51:23.250 146 12583.12 140.90 54882.07 88888.00 2013-05-26 18:51:23.375 146 12583.12 140.90 54882.10 88888.00 2013-05-26 18:51:23.500 146 12583.12 140.93 54882.03 88888.00 2013-05-26 18:51:23.625 146 12583.02 140.85 54881.97 88888.00 2013-05-26 18:51:23.750 146 12583.00 140.85 54881.97 88888.00 2013-05-26 18:51:23.875 146 12583.05 140.88 54881.97 88888.00 2013-05-26 18:51:24.000 146 12583.00 140.85 54881.95 88888.00 2013-05-26 18:51:24.125 146 12583.02 140.93 54882.00 88888.00 2013-05-26 18:51:24.250 146 12582.95 140.93 54881.97 88888.00 2013-05-26 18:51:24.375 146 12582.95 140.90 54881.95 88888.00 2013-05-26 18:51:24.500 146 12582.98 140.90 54881.97 88888.00 2013-05-26 18:51:24.625 146 12583.00 141.00 54882.03 88888.00 2013-05-26 18:51:24.750 146 12582.95 141.03 54882.03 88888.00 2013-05-26 18:51:24.875 146 12582.92 141.00 54882.05 88888.00 2013-05-26 18:51:25.000 146 12582.88 141.03 54882.03 88888.00 2013-05-26 18:51:25.125 146 12582.92 141.05 54882.05 88888.00 2013-05-26 18:51:25.250 146 12582.88 141.07 54882.00 88888.00 2013-05-26 18:51:25.375 146 12582.85 141.07 54881.97 88888.00 2013-05-26 18:51:25.500 146 12582.77 141.05 54881.95 88888.00 2013-05-26 18:51:25.625 146 12582.73 141.00 54881.95 88888.00 2013-05-26 18:51:25.750 146 12582.67 141.03 54881.93 88888.00 2013-05-26 18:51:25.875 146 12582.80 141.10 54881.95 88888.00 2013-05-26 18:51:26.000 146 12582.95 141.25 54882.03 88888.00 2013-05-26 18:51:26.125 146 12582.90 141.22 54882.00 88888.00 2013-05-26 18:51:26.250 146 12582.65 141.03 54881.82 88888.00 2013-05-26 18:51:26.375 146 12582.62 141.10 54881.88 88888.00 2013-05-26 18:51:26.500 146 12582.65 141.18 54881.93 88888.00 2013-05-26 18:51:26.625 146 12582.55 141.07 54881.85 88888.00 2013-05-26 18:51:26.750 146 12582.55 141.15 54881.93 88888.00 2013-05-26 18:51:26.875 146 12582.58 141.20 54881.93 88888.00 2013-05-26 18:51:27.000 146 12582.55 141.18 54881.88 88888.00 2013-05-26 18:51:27.125 146 12582.62 141.18 54881.85 88888.00 2013-05-26 18:51:27.250 146 12582.60 141.20 54881.82 88888.00 2013-05-26 18:51:27.375 146 12582.58 141.18 54881.82 88888.00 2013-05-26 18:51:27.500 146 12582.52 141.20 54881.82 88888.00 2013-05-26 18:51:27.625 146 12582.55 141.25 54881.90 88888.00 2013-05-26 18:51:27.750 146 12582.58 141.28 54881.90 88888.00 2013-05-26 18:51:27.875 146 12582.52 141.25 54881.88 88888.00 2013-05-26 18:51:28.000 146 12582.50 141.30 54881.88 88888.00 2013-05-26 18:51:28.125 146 12582.50 141.30 54881.90 88888.00 2013-05-26 18:51:28.250 146 12582.48 141.25 54881.85 88888.00 2013-05-26 18:51:28.375 146 12582.55 141.28 54881.88 88888.00 2013-05-26 18:51:28.500 146 12582.58 141.30 54881.88 88888.00 2013-05-26 18:51:28.625 146 12582.52 141.28 54881.80 88888.00 2013-05-26 18:51:28.750 146 12582.48 141.28 54881.78 88888.00 2013-05-26 18:51:28.875 146 12582.55 141.35 54881.82 88888.00 2013-05-26 18:51:29.000 146 12582.55 141.35 54881.82 88888.00 2013-05-26 18:51:29.125 146 12582.48 141.32 54881.82 88888.00 2013-05-26 18:51:29.250 146 12582.50 141.40 54881.88 88888.00 2013-05-26 18:51:29.375 146 12582.50 141.38 54881.85 88888.00 2013-05-26 18:51:29.500 146 12582.45 141.35 54881.80 88888.00 2013-05-26 18:51:29.625 146 12582.48 141.32 54881.80 88888.00 2013-05-26 18:51:29.750 146 12582.50 141.35 54881.80 88888.00 2013-05-26 18:51:29.875 146 12582.48 141.38 54881.82 88888.00 2013-05-26 18:51:30.000 146 12582.48 141.43 54881.85 88888.00 2013-05-26 18:51:30.125 146 12582.42 141.38 54881.80 88888.00 2013-05-26 18:51:30.250 146 12582.40 141.40 54881.80 88888.00 2013-05-26 18:51:30.375 146 12582.45 141.45 54881.80 88888.00 2013-05-26 18:51:30.500 146 12582.42 141.40 54881.75 88888.00 2013-05-26 18:51:30.625 146 12582.38 141.35 54881.80 88888.00 2013-05-26 18:51:30.750 146 12582.30 141.30 54881.70 88888.00 2013-05-26 18:51:30.875 146 12582.40 141.38 54881.75 88888.00 2013-05-26 18:51:31.000 146 12582.38 141.35 54881.70 88888.00 2013-05-26 18:51:31.125 146 12582.30 141.32 54881.68 88888.00 2013-05-26 18:51:31.250 146 12582.27 141.35 54881.70 88888.00 2013-05-26 18:51:31.375 146 12582.38 141.40 54881.72 88888.00 2013-05-26 18:51:31.500 146 12582.40 141.50 54881.80 88888.00 2013-05-26 18:51:31.625 146 12582.35 141.47 54881.75 88888.00 2013-05-26 18:51:31.750 146 12582.35 141.45 54881.72 88888.00 2013-05-26 18:51:31.875 146 12582.38 141.47 54881.75 88888.00 2013-05-26 18:51:32.000 146 12582.33 141.45 54881.72 88888.00 2013-05-26 18:51:32.125 146 12582.27 141.43 54881.72 88888.00 2013-05-26 18:51:32.250 146 12582.25 141.40 54881.70 88888.00 2013-05-26 18:51:32.375 146 12582.27 141.40 54881.70 88888.00 2013-05-26 18:51:32.500 146 12582.30 141.45 54881.75 88888.00 2013-05-26 18:51:32.625 146 12582.33 141.47 54881.75 88888.00 2013-05-26 18:51:32.750 146 12582.30 141.47 54881.72 88888.00 2013-05-26 18:51:32.875 146 12582.23 141.43 54881.62 88888.00 2013-05-26 18:51:33.000 146 12582.15 141.35 54881.60 88888.00 2013-05-26 18:51:33.125 146 12582.23 141.38 54881.62 88888.00 2013-05-26 18:51:33.250 146 12582.23 141.40 54881.62 88888.00 2013-05-26 18:51:33.375 146 12582.35 141.47 54881.70 88888.00 2013-05-26 18:51:33.500 146 12582.33 141.55 54881.72 88888.00 2013-05-26 18:51:33.625 146 12582.35 141.55 54881.75 88888.00 2013-05-26 18:51:33.750 146 12582.38 141.53 54881.70 88888.00 2013-05-26 18:51:33.875 146 12582.33 141.50 54881.68 88888.00 2013-05-26 18:51:34.000 146 12582.35 141.45 54881.65 88888.00 2013-05-26 18:51:34.125 146 12582.40 141.47 54881.65 88888.00 2013-05-26 18:51:34.250 146 12582.33 141.45 54881.62 88888.00 2013-05-26 18:51:34.375 146 12582.38 141.50 54881.68 88888.00 2013-05-26 18:51:34.500 146 12582.38 141.53 54881.70 88888.00 2013-05-26 18:51:34.625 146 12582.27 141.43 54881.57 88888.00 2013-05-26 18:51:34.750 146 12582.17 141.38 54881.53 88888.00 2013-05-26 18:51:34.875 146 12582.23 141.43 54881.60 88888.00 2013-05-26 18:51:35.000 146 12582.27 141.50 54881.62 88888.00 2013-05-26 18:51:35.125 146 12582.25 141.45 54881.62 88888.00 2013-05-26 18:51:35.250 146 12582.20 141.45 54881.62 88888.00 2013-05-26 18:51:35.375 146 12582.30 141.47 54881.62 88888.00 2013-05-26 18:51:35.500 146 12582.33 141.50 54881.62 88888.00 2013-05-26 18:51:35.625 146 12582.25 141.43 54881.60 88888.00 2013-05-26 18:51:35.750 146 12582.25 141.38 54881.55 88888.00 2013-05-26 18:51:35.875 146 12582.35 141.43 54881.57 88888.00 2013-05-26 18:51:36.000 146 12582.35 141.47 54881.60 88888.00 2013-05-26 18:51:36.125 146 12582.40 141.47 54881.57 88888.00 2013-05-26 18:51:36.250 146 12582.33 141.40 54881.53 88888.00 2013-05-26 18:51:36.375 146 12582.35 141.38 54881.53 88888.00 2013-05-26 18:51:36.500 146 12582.40 141.45 54881.55 88888.00 2013-05-26 18:51:36.625 146 12582.45 141.43 54881.55 88888.00 2013-05-26 18:51:36.750 146 12582.48 141.43 54881.55 88888.00 2013-05-26 18:51:36.875 146 12582.45 141.40 54881.50 88888.00 2013-05-26 18:51:37.000 146 12582.38 141.38 54881.43 88888.00 2013-05-26 18:51:37.125 146 12582.38 141.38 54881.45 88888.00 2013-05-26 18:51:37.250 146 12582.35 141.32 54881.47 88888.00 2013-05-26 18:51:37.375 146 12582.38 141.35 54881.50 88888.00 2013-05-26 18:51:37.500 146 12582.35 141.32 54881.45 88888.00 2013-05-26 18:51:37.625 146 12582.38 141.38 54881.47 88888.00 2013-05-26 18:51:37.750 146 12582.42 141.43 54881.53 88888.00 2013-05-26 18:51:37.875 146 12582.38 141.32 54881.47 88888.00 2013-05-26 18:51:38.000 146 12582.38 141.28 54881.45 88888.00 2013-05-26 18:51:38.125 146 12582.40 141.30 54881.53 88888.00 2013-05-26 18:51:38.250 146 12582.42 141.38 54881.57 88888.00 2013-05-26 18:51:38.375 146 12582.48 141.30 54881.53 88888.00 2013-05-26 18:51:38.500 146 12582.40 141.22 54881.47 88888.00 2013-05-26 18:51:38.625 146 12582.38 141.25 54881.50 88888.00 2013-05-26 18:51:38.750 146 12582.38 141.28 54881.47 88888.00 2013-05-26 18:51:38.875 146 12582.38 141.28 54881.45 88888.00 2013-05-26 18:51:39.000 146 12582.42 141.32 54881.47 88888.00 2013-05-26 18:51:39.125 146 12582.42 141.35 54881.47 88888.00 2013-05-26 18:51:39.250 146 12582.35 141.35 54881.55 88888.00 2013-05-26 18:51:39.375 146 12582.33 141.32 54881.57 88888.00 2013-05-26 18:51:39.500 146 12582.38 141.35 54881.60 88888.00 2013-05-26 18:51:39.625 146 12582.40 141.30 54881.53 88888.00 2013-05-26 18:51:39.750 146 12582.30 141.22 54881.45 88888.00 2013-05-26 18:51:39.875 146 12582.27 141.20 54881.43 88888.00 2013-05-26 18:51:40.000 146 12582.25 141.20 54881.43 88888.00 2013-05-26 18:51:40.125 146 12582.20 141.20 54881.47 88888.00 2013-05-26 18:51:40.250 146 12582.10 141.07 54881.38 88888.00 2013-05-26 18:51:40.375 146 12582.17 141.10 54881.38 88888.00 2013-05-26 18:51:40.500 146 12582.23 141.12 54881.43 88888.00 2013-05-26 18:51:40.625 146 12582.23 141.15 54881.47 88888.00 2013-05-26 18:51:40.750 146 12582.20 141.18 54881.50 88888.00 2013-05-26 18:51:40.875 146 12582.15 141.10 54881.47 88888.00 2013-05-26 18:51:41.000 146 12582.20 141.12 54881.45 88888.00 2013-05-26 18:51:41.125 146 12582.25 141.15 54881.50 88888.00 2013-05-26 18:51:41.250 146 12582.25 141.10 54881.43 88888.00 2013-05-26 18:51:41.375 146 12582.23 141.05 54881.43 88888.00 2013-05-26 18:51:41.500 146 12582.20 141.10 54881.45 88888.00 2013-05-26 18:51:41.625 146 12582.15 141.07 54881.43 88888.00 2013-05-26 18:51:41.750 146 12582.20 141.05 54881.43 88888.00 2013-05-26 18:51:41.875 146 12582.23 141.05 54881.43 88888.00 2013-05-26 18:51:42.000 146 12582.15 141.03 54881.40 88888.00 2013-05-26 18:51:42.125 146 12582.10 141.05 54881.38 88888.00 2013-05-26 18:51:42.250 146 12582.17 141.10 54881.47 88888.00 2013-05-26 18:51:42.375 146 12582.27 141.15 54881.50 88888.00 2013-05-26 18:51:42.500 146 12582.25 141.12 54881.50 88888.00 2013-05-26 18:51:42.625 146 12582.17 141.05 54881.45 88888.00 2013-05-26 18:51:42.750 146 12582.08 141.00 54881.40 88888.00 2013-05-26 18:51:42.875 146 12582.05 140.97 54881.43 88888.00 2013-05-26 18:51:43.000 146 12582.05 140.95 54881.43 88888.00 2013-05-26 18:51:43.125 146 12582.15 141.00 54881.45 88888.00 2013-05-26 18:51:43.250 146 12582.17 141.03 54881.47 88888.00 2013-05-26 18:51:43.375 146 12582.10 141.00 54881.45 88888.00 2013-05-26 18:51:43.500 146 12581.95 140.93 54881.40 88888.00 2013-05-26 18:51:43.625 146 12581.98 140.95 54881.43 88888.00 2013-05-26 18:51:43.750 146 12582.05 140.97 54881.50 88888.00 2013-05-26 18:51:43.875 146 12582.02 141.00 54881.50 88888.00 2013-05-26 18:51:44.000 146 12582.00 140.95 54881.45 88888.00 2013-05-26 18:51:44.125 146 12581.98 141.00 54881.47 88888.00 2013-05-26 18:51:44.250 146 12581.92 140.90 54881.40 88888.00 2013-05-26 18:51:44.375 146 12581.88 140.88 54881.38 88888.00 2013-05-26 18:51:44.500 146 12581.90 140.90 54881.38 88888.00 2013-05-26 18:51:44.625 146 12581.95 140.93 54881.43 88888.00 2013-05-26 18:51:44.750 146 12582.00 140.95 54881.47 88888.00 2013-05-26 18:51:44.875 146 12582.00 140.95 54881.45 88888.00 2013-05-26 18:51:45.000 146 12581.88 140.90 54881.40 88888.00 2013-05-26 18:51:45.125 146 12581.65 140.72 54881.22 88888.00 2013-05-26 18:51:45.250 146 12581.50 140.60 54881.20 88888.00 2013-05-26 18:51:45.375 146 12581.62 140.72 54881.28 88888.00 2013-05-26 18:51:45.500 146 12581.73 140.85 54881.40 88888.00 2013-05-26 18:51:45.625 146 12581.55 140.80 54881.30 88888.00 2013-05-26 18:51:45.750 146 12581.75 141.03 54881.55 88888.00 2013-05-26 18:51:45.875 146 12581.73 140.95 54881.53 88888.00 2013-05-26 18:51:46.000 146 12581.60 140.88 54881.45 88888.00 2013-05-26 18:51:46.125 146 12581.52 140.85 54881.45 88888.00 2013-05-26 18:51:46.250 146 12581.48 140.82 54881.43 88888.00 2013-05-26 18:51:46.375 146 12581.52 140.82 54881.43 88888.00 2013-05-26 18:51:46.500 146 12581.50 140.82 54881.45 88888.00 2013-05-26 18:51:46.625 146 12581.50 140.82 54881.47 88888.00 2013-05-26 18:51:46.750 146 12581.50 140.88 54881.50 88888.00 2013-05-26 18:51:46.875 146 12581.40 140.80 54881.43 88888.00 2013-05-26 18:51:47.000 146 12581.30 140.80 54881.43 88888.00 2013-05-26 18:51:47.125 146 12581.27 140.78 54881.43 88888.00 2013-05-26 18:51:47.250 146 12581.30 140.82 54881.53 88888.00 2013-05-26 18:51:47.375 146 12581.33 140.90 54881.57 88888.00 2013-05-26 18:51:47.500 146 12581.30 140.88 54881.55 88888.00 2013-05-26 18:51:47.625 146 12581.25 140.80 54881.53 88888.00 2013-05-26 18:51:47.750 146 12581.15 140.75 54881.45 88888.00 2013-05-26 18:51:47.875 146 12581.10 140.75 54881.45 88888.00 2013-05-26 18:51:48.000 146 12581.05 140.75 54881.45 88888.00 2013-05-26 18:51:48.125 146 12581.08 140.80 54881.50 88888.00 2013-05-26 18:51:48.250 146 12581.05 140.80 54881.55 88888.00 2013-05-26 18:51:48.375 146 12581.05 140.82 54881.53 88888.00 2013-05-26 18:51:48.500 146 12581.00 140.80 54881.53 88888.00 2013-05-26 18:51:48.625 146 12580.92 140.78 54881.50 88888.00 2013-05-26 18:51:48.750 146 12580.90 140.75 54881.50 88888.00 2013-05-26 18:51:48.875 146 12580.95 140.80 54881.55 88888.00 2013-05-26 18:51:49.000 146 12580.95 140.80 54881.55 88888.00 2013-05-26 18:51:49.125 146 12580.85 140.78 54881.47 88888.00 2013-05-26 18:51:49.250 146 12580.75 140.72 54881.45 88888.00 2013-05-26 18:51:49.375 146 12580.77 140.75 54881.45 88888.00 2013-05-26 18:51:49.500 146 12580.77 140.78 54881.50 88888.00 2013-05-26 18:51:49.625 146 12580.80 140.82 54881.57 88888.00 2013-05-26 18:51:49.750 146 12580.80 140.85 54881.60 88888.00 2013-05-26 18:51:49.875 146 12580.75 140.80 54881.50 88888.00 2013-05-26 18:51:50.000 146 12580.67 140.75 54881.50 88888.00 2013-05-26 18:51:50.125 146 12580.67 140.78 54881.53 88888.00 2013-05-26 18:51:50.250 146 12580.70 140.85 54881.60 88888.00 2013-05-26 18:51:50.375 146 12580.75 140.88 54881.60 88888.00 2013-05-26 18:51:50.500 146 12580.67 140.80 54881.53 88888.00 2013-05-26 18:51:50.625 146 12580.65 140.75 54881.50 88888.00 2013-05-26 18:51:50.750 146 12580.60 140.80 54881.50 88888.00 2013-05-26 18:51:50.875 146 12580.50 140.78 54881.43 88888.00 2013-05-26 18:51:51.000 146 12580.60 140.85 54881.50 88888.00 2013-05-26 18:51:51.125 146 12580.65 140.93 54881.55 88888.00 2013-05-26 18:51:51.250 146 12580.55 140.88 54881.53 88888.00 2013-05-26 18:51:51.375 146 12580.48 140.85 54881.55 88888.00 2013-05-26 18:51:51.500 146 12580.40 140.85 54881.55 88888.00 2013-05-26 18:51:51.625 146 12580.40 140.82 54881.53 88888.00 2013-05-26 18:51:51.750 146 12580.42 140.85 54881.47 88888.00 2013-05-26 18:51:51.875 146 12580.50 140.88 54881.47 88888.00 2013-05-26 18:51:52.000 146 12580.48 140.93 54881.53 88888.00 2013-05-26 18:51:52.125 146 12580.50 141.00 54881.62 88888.00 2013-05-26 18:51:52.250 146 12580.50 141.00 54881.60 88888.00 2013-05-26 18:51:52.375 146 12580.50 140.97 54881.57 88888.00 2013-05-26 18:51:52.500 146 12580.45 140.93 54881.53 88888.00 2013-05-26 18:51:52.625 146 12580.35 140.90 54881.47 88888.00 2013-05-26 18:51:52.750 146 12580.35 140.90 54881.45 88888.00 2013-05-26 18:51:52.875 146 12580.33 140.95 54881.45 88888.00 2013-05-26 18:51:53.000 146 12580.27 141.00 54881.50 88888.00 2013-05-26 18:51:53.125 146 12580.27 141.03 54881.55 88888.00 2013-05-26 18:51:53.250 146 12580.30 141.00 54881.50 88888.00 2013-05-26 18:51:53.375 146 12580.38 141.05 54881.53 88888.00 2013-05-26 18:51:53.500 146 12580.38 141.12 54881.53 88888.00 2013-05-26 18:51:53.625 146 12580.38 141.15 54881.55 88888.00 2013-05-26 18:51:53.750 146 12580.30 141.12 54881.50 88888.00 2013-05-26 18:51:53.875 146 12580.33 141.15 54881.53 88888.00 2013-05-26 18:51:54.000 146 12580.25 141.18 54881.50 88888.00 2013-05-26 18:51:54.125 146 12580.20 141.18 54881.50 88888.00 2013-05-26 18:51:54.250 146 12580.20 141.18 54881.53 88888.00 2013-05-26 18:51:54.375 146 12580.10 141.15 54881.47 88888.00 2013-05-26 18:51:54.500 146 12580.10 141.15 54881.50 88888.00 2013-05-26 18:51:54.625 146 12580.10 141.20 54881.55 88888.00 2013-05-26 18:51:54.750 146 12580.08 141.20 54881.53 88888.00 2013-05-26 18:51:54.875 146 12579.98 141.12 54881.43 88888.00 2013-05-26 18:51:55.000 146 12579.92 141.18 54881.43 88888.00 2013-05-26 18:51:55.125 146 12579.95 141.15 54881.45 88888.00 2013-05-26 18:51:55.250 146 12580.02 141.22 54881.50 88888.00 2013-05-26 18:51:55.375 146 12580.12 141.28 54881.53 88888.00 2013-05-26 18:51:55.500 146 12580.12 141.32 54881.53 88888.00 2013-05-26 18:51:55.625 146 12580.05 141.30 54881.53 88888.00 2013-05-26 18:51:55.750 146 12579.95 141.28 54881.45 88888.00 2013-05-26 18:51:55.875 146 12579.95 141.25 54881.47 88888.00 2013-05-26 18:51:56.000 146 12580.02 141.32 54881.50 88888.00 2013-05-26 18:51:56.125 146 12580.08 141.32 54881.50 88888.00 2013-05-26 18:51:56.250 146 12580.02 141.35 54881.55 88888.00 2013-05-26 18:51:56.375 146 12580.02 141.38 54881.53 88888.00 2013-05-26 18:51:56.500 146 12579.98 141.35 54881.50 88888.00 2013-05-26 18:51:56.625 146 12580.02 141.35 54881.50 88888.00 2013-05-26 18:51:56.750 146 12580.02 141.35 54881.47 88888.00 2013-05-26 18:51:56.875 146 12580.00 141.28 54881.43 88888.00 2013-05-26 18:51:57.000 146 12580.02 141.28 54881.43 88888.00 2013-05-26 18:51:57.125 146 12580.00 141.30 54881.43 88888.00 2013-05-26 18:51:57.250 146 12579.98 141.35 54881.50 88888.00 2013-05-26 18:51:57.375 146 12580.05 141.40 54881.53 88888.00 2013-05-26 18:51:57.500 146 12580.05 141.40 54881.53 88888.00 2013-05-26 18:51:57.625 146 12579.98 141.43 54881.53 88888.00 2013-05-26 18:51:57.750 146 12579.95 141.43 54881.50 88888.00 2013-05-26 18:51:57.875 146 12579.95 141.38 54881.50 88888.00 2013-05-26 18:51:58.000 146 12580.05 141.40 54881.47 88888.00 2013-05-26 18:51:58.125 146 12580.05 141.40 54881.47 88888.00 2013-05-26 18:51:58.250 146 12579.98 141.45 54881.45 88888.00 2013-05-26 18:51:58.375 146 12579.98 141.45 54881.45 88888.00 2013-05-26 18:51:58.500 146 12579.95 141.50 54881.45 88888.00 2013-05-26 18:51:58.625 146 12580.00 141.50 54881.47 88888.00 2013-05-26 18:51:58.750 146 12579.95 141.43 54881.35 88888.00 2013-05-26 18:51:58.875 146 12579.55 141.07 54881.05 88888.00 2013-05-26 18:51:59.000 146 12579.65 141.28 54881.25 88888.00 2013-05-26 18:51:59.125 146 12579.98 141.60 54881.60 88888.00 2013-05-26 18:51:59.250 146 12580.02 141.62 54881.57 88888.00 2013-05-26 18:51:59.375 146 12580.10 141.65 54881.60 88888.00 2013-05-26 18:51:59.500 146 12580.08 141.62 54881.53 88888.00 2013-05-26 18:51:59.625 146 12580.02 141.57 54881.43 88888.00 2013-05-26 18:51:59.750 146 12579.92 141.53 54881.45 88888.00 2013-05-26 18:51:59.875 146 12579.98 141.57 54881.55 88888.00 2013-05-26 18:52:00.000 146 12579.98 141.65 54881.60 88888.00 2013-05-26 18:52:00.125 146 12579.98 141.60 54881.55 88888.00 2013-05-26 18:52:00.250 146 12579.90 141.55 54881.47 88888.00 2013-05-26 18:52:00.375 146 12580.00 141.62 54881.53 88888.00 2013-05-26 18:52:00.500 146 12580.02 141.65 54881.55 88888.00 2013-05-26 18:52:00.625 146 12580.02 141.65 54881.53 88888.00 2013-05-26 18:52:00.750 146 12579.92 141.60 54881.47 88888.00 2013-05-26 18:52:00.875 146 12579.85 141.55 54881.45 88888.00 2013-05-26 18:52:01.000 146 12579.80 141.55 54881.43 88888.00 2013-05-26 18:52:01.125 146 12579.85 141.62 54881.50 88888.00 2013-05-26 18:52:01.250 146 12579.88 141.62 54881.55 88888.00 2013-05-26 18:52:01.375 146 12579.90 141.65 54881.55 88888.00 2013-05-26 18:52:01.500 146 12579.90 141.65 54881.57 88888.00 2013-05-26 18:52:01.625 146 12579.88 141.62 54881.55 88888.00 2013-05-26 18:52:01.750 146 12579.85 141.65 54881.57 88888.00 2013-05-26 18:52:01.875 146 12579.85 141.65 54881.57 88888.00 2013-05-26 18:52:02.000 146 12579.85 141.62 54881.53 88888.00 2013-05-26 18:52:02.125 146 12579.80 141.60 54881.53 88888.00 2013-05-26 18:52:02.250 146 12579.73 141.57 54881.50 88888.00 2013-05-26 18:52:02.375 146 12579.75 141.60 54881.47 88888.00 2013-05-26 18:52:02.500 146 12579.75 141.60 54881.50 88888.00 2013-05-26 18:52:02.625 146 12579.83 141.65 54881.55 88888.00 2013-05-26 18:52:02.750 146 12579.80 141.62 54881.53 88888.00 2013-05-26 18:52:02.875 146 12579.77 141.60 54881.53 88888.00 2013-05-26 18:52:03.000 146 12579.77 141.60 54881.50 88888.00 2013-05-26 18:52:03.125 146 12579.77 141.62 54881.55 88888.00 2013-05-26 18:52:03.250 146 12579.75 141.62 54881.55 88888.00 2013-05-26 18:52:03.375 146 12579.85 141.62 54881.55 88888.00 2013-05-26 18:52:03.500 146 12579.92 141.60 54881.53 88888.00 2013-05-26 18:52:03.625 146 12579.92 141.57 54881.50 88888.00 2013-05-26 18:52:03.750 146 12579.92 141.60 54881.53 88888.00 2013-05-26 18:52:03.875 146 12579.83 141.55 54881.45 88888.00 2013-05-26 18:52:04.000 146 12579.80 141.55 54881.45 88888.00 2013-05-26 18:52:04.125 146 12579.85 141.57 54881.45 88888.00 2013-05-26 18:52:04.250 146 12579.88 141.57 54881.47 88888.00 2013-05-26 18:52:04.375 146 12579.95 141.57 54881.47 88888.00 2013-05-26 18:52:04.500 146 12580.00 141.60 54881.47 88888.00 2013-05-26 18:52:04.625 146 12580.05 141.65 54881.50 88888.00 2013-05-26 18:52:04.750 146 12580.05 141.65 54881.50 88888.00 2013-05-26 18:52:04.875 146 12580.00 141.60 54881.45 88888.00 2013-05-26 18:52:05.000 146 12580.00 141.60 54881.45 88888.00 2013-05-26 18:52:05.125 146 12580.02 141.62 54881.47 88888.00 2013-05-26 18:52:05.250 146 12580.02 141.62 54881.47 88888.00 2013-05-26 18:52:05.375 146 12580.00 141.62 54881.47 88888.00 2013-05-26 18:52:05.500 146 12580.05 141.62 54881.47 88888.00 2013-05-26 18:52:05.625 146 12580.08 141.62 54881.47 88888.00 2013-05-26 18:52:05.750 146 12580.05 141.65 54881.45 88888.00 2013-05-26 18:52:05.875 146 12580.00 141.62 54881.45 88888.00 2013-05-26 18:52:06.000 146 12580.05 141.62 54881.43 88888.00 2013-05-26 18:52:06.125 146 12580.05 141.68 54881.47 88888.00 2013-05-26 18:52:06.250 146 12580.00 141.65 54881.45 88888.00 2013-05-26 18:52:06.375 146 12580.05 141.65 54881.45 88888.00 2013-05-26 18:52:06.500 146 12580.17 141.75 54881.55 88888.00 2013-05-26 18:52:06.625 146 12580.15 141.70 54881.47 88888.00 2013-05-26 18:52:06.750 146 12580.05 141.62 54881.38 88888.00 2013-05-26 18:52:06.875 146 12580.08 141.65 54881.35 88888.00 2013-05-26 18:52:07.000 146 12580.12 141.62 54881.35 88888.00 2013-05-26 18:52:07.125 146 12580.12 141.65 54881.35 88888.00 2013-05-26 18:52:07.250 146 12580.17 141.70 54881.38 88888.00 2013-05-26 18:52:07.375 146 12580.30 141.70 54881.38 88888.00 2013-05-26 18:52:07.500 146 12580.33 141.70 54881.38 88888.00 2013-05-26 18:52:07.625 146 12580.33 141.75 54881.43 88888.00 2013-05-26 18:52:07.750 146 12580.27 141.70 54881.35 88888.00 2013-05-26 18:52:07.875 146 12580.33 141.75 54881.40 88888.00 2013-05-26 18:52:08.000 146 12580.33 141.75 54881.35 88888.00 2013-05-26 18:52:08.125 146 12580.33 141.75 54881.38 88888.00 2013-05-26 18:52:08.250 146 12580.38 141.72 54881.38 88888.00 2013-05-26 18:52:08.375 146 12580.40 141.75 54881.35 88888.00 2013-05-26 18:52:08.500 146 12580.38 141.72 54881.32 88888.00 2013-05-26 18:52:08.625 146 12580.42 141.75 54881.32 88888.00 2013-05-26 18:52:08.750 146 12580.48 141.75 54881.32 88888.00 2013-05-26 18:52:08.875 146 12580.48 141.75 54881.30 88888.00 2013-05-26 18:52:09.000 146 12580.50 141.78 54881.30 88888.00 2013-05-26 18:52:09.125 146 12580.50 141.78 54881.30 88888.00 2013-05-26 18:52:09.250 146 12580.55 141.78 54881.32 88888.00 2013-05-26 18:52:09.375 146 12580.65 141.78 54881.32 88888.00 2013-05-26 18:52:09.500 146 12580.65 141.75 54881.28 88888.00 2013-05-26 18:52:09.625 146 12580.62 141.75 54881.25 88888.00 2013-05-26 18:52:09.750 146 12580.65 141.75 54881.22 88888.00 2013-05-26 18:52:09.875 146 12580.67 141.70 54881.20 88888.00 2013-05-26 18:52:10.000 146 12580.73 141.70 54881.18 88888.00 2013-05-26 18:52:10.125 146 12580.70 141.70 54881.12 88888.00 2013-05-26 18:52:10.250 146 12580.73 141.75 54881.20 88888.00 2013-05-26 18:52:10.375 146 12580.85 141.82 54881.20 88888.00 2013-05-26 18:52:10.500 146 12580.83 141.80 54881.15 88888.00 2013-05-26 18:52:10.625 146 12580.70 141.75 54881.10 88888.00 2013-05-26 18:52:10.750 146 12580.73 141.72 54881.10 88888.00 2013-05-26 18:52:10.875 146 12580.85 141.80 54881.18 88888.00 2013-05-26 18:52:11.000 146 12580.92 141.82 54881.18 88888.00 2013-05-26 18:52:11.125 146 12580.92 141.80 54881.20 88888.00 2013-05-26 18:52:11.250 146 12580.88 141.75 54881.12 88888.00 2013-05-26 18:52:11.375 146 12580.85 141.72 54881.05 88888.00 2013-05-26 18:52:11.500 146 12580.90 141.75 54881.05 88888.00 2013-05-26 18:52:11.625 146 12581.00 141.80 54881.12 88888.00 2013-05-26 18:52:11.750 146 12581.05 141.78 54881.05 88888.00 2013-05-26 18:52:11.875 146 12581.08 141.80 54881.07 88888.00 2013-05-26 18:52:12.000 146 12581.08 141.82 54881.07 88888.00 2013-05-26 18:52:12.125 146 12581.10 141.78 54881.03 88888.00 2013-05-26 18:52:12.250 146 12581.02 141.70 54880.95 88888.00 2013-05-26 18:52:12.375 146 12581.08 141.70 54880.95 88888.00 2013-05-26 18:52:12.500 146 12581.23 141.80 54881.03 88888.00 2013-05-26 18:52:12.625 146 12581.33 141.82 54881.05 88888.00 2013-05-26 18:52:12.750 146 12581.33 141.85 54881.03 88888.00 2013-05-26 18:52:12.875 146 12581.33 141.78 54881.03 88888.00 2013-05-26 18:52:13.000 146 12581.30 141.80 54881.00 88888.00 2013-05-26 18:52:13.125 146 12581.25 141.78 54881.00 88888.00 2013-05-26 18:52:13.250 146 12581.23 141.78 54880.97 88888.00 2013-05-26 18:52:13.375 146 12581.30 141.78 54880.95 88888.00 2013-05-26 18:52:13.500 146 12581.35 141.80 54880.97 88888.00 2013-05-26 18:52:13.625 146 12581.40 141.82 54881.00 88888.00 2013-05-26 18:52:13.750 146 12581.42 141.78 54880.97 88888.00 2013-05-26 18:52:13.875 146 12581.45 141.72 54880.95 88888.00 2013-05-26 18:52:14.000 146 12581.52 141.75 54880.93 88888.00 2013-05-26 18:52:14.125 146 12581.52 141.75 54880.95 88888.00 2013-05-26 18:52:14.250 146 12581.48 141.75 54880.93 88888.00 2013-05-26 18:52:14.375 146 12581.58 141.80 54880.95 88888.00 2013-05-26 18:52:14.500 146 12581.65 141.82 54881.00 88888.00 2013-05-26 18:52:14.625 146 12581.67 141.82 54881.03 88888.00 2013-05-26 18:52:14.750 146 12581.65 141.80 54880.97 88888.00 2013-05-26 18:52:14.875 146 12581.62 141.72 54880.93 88888.00 2013-05-26 18:52:15.000 146 12581.65 141.70 54880.93 88888.00 2013-05-26 18:52:15.125 146 12581.67 141.75 54880.95 88888.00 2013-05-26 18:52:15.250 146 12581.60 141.70 54880.93 88888.00 2013-05-26 18:52:15.375 146 12581.58 141.70 54880.93 88888.00 2013-05-26 18:52:15.500 146 12581.60 141.70 54880.93 88888.00 2013-05-26 18:52:15.625 146 12581.62 141.68 54880.90 88888.00 2013-05-26 18:52:15.750 146 12581.67 141.65 54880.90 88888.00 2013-05-26 18:52:15.875 146 12581.75 141.70 54880.93 88888.00 2013-05-26 18:52:16.000 146 12581.75 141.70 54880.93 88888.00 2013-05-26 18:52:16.125 146 12581.75 141.70 54880.95 88888.00 2013-05-26 18:52:16.250 146 12581.65 141.65 54880.90 88888.00 2013-05-26 18:52:16.375 146 12581.67 141.62 54880.90 88888.00 2013-05-26 18:52:16.500 146 12581.70 141.68 54880.95 88888.00 2013-05-26 18:52:16.625 146 12581.77 141.68 54880.95 88888.00 2013-05-26 18:52:16.750 146 12581.80 141.65 54880.90 88888.00 2013-05-26 18:52:16.875 146 12581.80 141.62 54880.88 88888.00 2013-05-26 18:52:17.000 146 12581.80 141.60 54880.82 88888.00 2013-05-26 18:52:17.125 146 12581.77 141.60 54880.82 88888.00 2013-05-26 18:52:17.250 146 12581.80 141.60 54880.88 88888.00 2013-05-26 18:52:17.375 146 12581.80 141.57 54880.88 88888.00 2013-05-26 18:52:17.500 146 12581.83 141.62 54880.90 88888.00 2013-05-26 18:52:17.625 146 12581.77 141.57 54880.88 88888.00 2013-05-26 18:52:17.750 146 12581.83 141.60 54880.90 88888.00 2013-05-26 18:52:17.875 146 12581.80 141.62 54880.90 88888.00 2013-05-26 18:52:18.000 146 12581.80 141.65 54880.93 88888.00 2013-05-26 18:52:18.125 146 12581.75 141.60 54880.88 88888.00 2013-05-26 18:52:18.250 146 12581.62 141.50 54880.88 88888.00 2013-05-26 18:52:18.375 146 12581.75 141.55 54880.88 88888.00 2013-05-26 18:52:18.500 146 12581.77 141.57 54880.88 88888.00 2013-05-26 18:52:18.625 146 12581.75 141.57 54880.88 88888.00 2013-05-26 18:52:18.750 146 12581.75 141.57 54880.93 88888.00 2013-05-26 18:52:18.875 146 12581.75 141.62 54880.97 88888.00 2013-05-26 18:52:19.000 146 12581.67 141.53 54880.93 88888.00 2013-05-26 18:52:19.125 146 12581.65 141.55 54880.90 88888.00 2013-05-26 18:52:19.250 146 12581.60 141.45 54880.88 88888.00 2013-05-26 18:52:19.375 146 12581.62 141.45 54880.88 88888.00 2013-05-26 18:52:19.500 146 12581.62 141.43 54880.85 88888.00 2013-05-26 18:52:19.625 146 12581.65 141.40 54880.82 88888.00 2013-05-26 18:52:19.750 146 12581.60 141.47 54880.88 88888.00 2013-05-26 18:52:19.875 146 12581.62 141.50 54880.95 88888.00 2013-05-26 18:52:20.000 146 12581.67 141.47 54880.90 88888.00 2013-05-26 18:52:20.125 146 12581.60 141.43 54880.90 88888.00 2013-05-26 18:52:20.250 146 12581.50 141.45 54880.93 88888.00 2013-05-26 18:52:20.375 146 12581.55 141.45 54880.90 88888.00 2013-05-26 18:52:20.500 146 12581.58 141.43 54880.88 88888.00 2013-05-26 18:52:20.625 146 12581.60 141.40 54880.90 88888.00 2013-05-26 18:52:20.750 146 12581.60 141.38 54880.93 88888.00 2013-05-26 18:52:20.875 146 12581.60 141.40 54880.90 88888.00 2013-05-26 18:52:21.000 146 12581.58 141.38 54880.88 88888.00 2013-05-26 18:52:21.125 146 12581.52 141.28 54880.88 88888.00 2013-05-26 18:52:21.250 146 12581.48 141.28 54880.85 88888.00 2013-05-26 18:52:21.375 146 12581.42 141.22 54880.85 88888.00 2013-05-26 18:52:21.500 146 12581.42 141.25 54880.90 88888.00 2013-05-26 18:52:21.625 146 12581.48 141.30 54880.95 88888.00 2013-05-26 18:52:21.750 146 12581.50 141.30 54880.93 88888.00 2013-05-26 18:52:21.875 146 12581.40 141.25 54880.88 88888.00 2013-05-26 18:52:22.000 146 12581.30 141.28 54880.88 88888.00 2013-05-26 18:52:22.125 146 12581.23 141.22 54880.85 88888.00 2013-05-26 18:52:22.250 146 12581.17 141.15 54880.85 88888.00 2013-05-26 18:52:22.375 146 12581.25 141.22 54880.93 88888.00 2013-05-26 18:52:22.500 146 12581.33 141.22 54880.95 88888.00 2013-05-26 18:52:22.625 146 12581.42 141.25 54880.97 88888.00 2013-05-26 18:52:22.750 146 12581.50 141.30 54881.00 88888.00 2013-05-26 18:52:22.875 146 12581.52 141.30 54881.00 88888.00 2013-05-26 18:52:23.000 146 12581.40 141.20 54880.93 88888.00 2013-05-26 18:52:23.125 146 12581.25 141.18 54880.90 88888.00 2013-05-26 18:52:23.250 146 12581.23 141.18 54880.97 88888.00 2013-05-26 18:52:23.375 146 12581.27 141.20 54881.00 88888.00 2013-05-26 18:52:23.500 146 12581.25 141.12 54880.95 88888.00 2013-05-26 18:52:23.625 146 12581.23 141.12 54880.90 88888.00 2013-05-26 18:52:23.750 146 12581.30 141.18 54880.95 88888.00 2013-05-26 18:52:23.875 146 12581.30 141.10 54880.95 88888.00 2013-05-26 18:52:24.000 146 12581.38 141.10 54880.90 88888.00 2013-05-26 18:52:24.125 146 12581.35 141.05 54880.88 88888.00 2013-05-26 18:52:24.250 146 12581.25 141.05 54880.93 88888.00 2013-05-26 18:52:24.375 146 12581.27 141.10 54880.97 88888.00 2013-05-26 18:52:24.500 146 12581.27 141.12 54880.97 88888.00 2013-05-26 18:52:24.625 146 12581.23 141.10 54880.97 88888.00 2013-05-26 18:52:24.750 146 12581.20 141.10 54880.97 88888.00 2013-05-26 18:52:24.875 146 12581.17 141.12 54881.00 88888.00 2013-05-26 18:52:25.000 146 12581.17 141.05 54880.95 88888.00 2013-05-26 18:52:25.125 146 12581.17 141.05 54880.97 88888.00 2013-05-26 18:52:25.250 146 12581.17 141.07 54881.00 88888.00 2013-05-26 18:52:25.375 146 12581.15 141.03 54880.97 88888.00 2013-05-26 18:52:25.500 146 12581.15 141.05 54880.97 88888.00 2013-05-26 18:52:25.625 146 12581.20 141.07 54881.00 88888.00 2013-05-26 18:52:25.750 146 12581.30 141.12 54881.00 88888.00 2013-05-26 18:52:25.875 146 12581.30 141.12 54880.97 88888.00 2013-05-26 18:52:26.000 146 12581.20 141.03 54880.90 88888.00 2013-05-26 18:52:26.125 146 12581.20 141.05 54880.95 88888.00 2013-05-26 18:52:26.250 146 12581.17 141.00 54880.93 88888.00 2013-05-26 18:52:26.375 146 12581.12 140.95 54880.85 88888.00 2013-05-26 18:52:26.500 146 12581.10 140.95 54880.90 88888.00 2013-05-26 18:52:26.625 146 12581.17 141.07 54880.97 88888.00 2013-05-26 18:52:26.750 146 12581.15 141.03 54880.97 88888.00 2013-05-26 18:52:26.875 146 12581.15 141.00 54880.93 88888.00 2013-05-26 18:52:27.000 146 12581.20 141.00 54880.95 88888.00 2013-05-26 18:52:27.125 146 12581.17 141.03 54880.97 88888.00 2013-05-26 18:52:27.250 146 12581.12 141.00 54881.00 88888.00 2013-05-26 18:52:27.375 146 12581.12 140.97 54881.00 88888.00 2013-05-26 18:52:27.500 146 12581.15 141.00 54880.97 88888.00 2013-05-26 18:52:27.625 146 12581.20 141.00 54880.97 88888.00 2013-05-26 18:52:27.750 146 12581.20 141.03 54880.97 88888.00 2013-05-26 18:52:27.875 146 12581.23 140.95 54880.90 88888.00 2013-05-26 18:52:28.000 146 12581.25 140.90 54880.88 88888.00 2013-05-26 18:52:28.125 146 12581.20 140.95 54880.90 88888.00 2013-05-26 18:52:28.250 146 12581.20 140.97 54880.95 88888.00 2013-05-26 18:52:28.375 146 12581.27 141.00 54880.93 88888.00 2013-05-26 18:52:28.500 146 12581.20 140.97 54880.90 88888.00 2013-05-26 18:52:28.625 146 12581.15 140.97 54880.93 88888.00 2013-05-26 18:52:28.750 146 12581.12 140.97 54880.95 88888.00 2013-05-26 18:52:28.875 146 12581.15 140.93 54880.93 88888.00 2013-05-26 18:52:29.000 146 12581.20 140.93 54880.90 88888.00 2013-05-26 18:52:29.125 146 12581.23 140.93 54880.93 88888.00 2013-05-26 18:52:29.250 146 12581.23 140.95 54880.93 88888.00 2013-05-26 18:52:29.375 146 12581.20 140.90 54880.88 88888.00 2013-05-26 18:52:29.500 146 12581.23 140.88 54880.90 88888.00 2013-05-26 18:52:29.625 146 12581.30 140.90 54880.97 88888.00 2013-05-26 18:52:29.750 146 12581.25 140.93 54880.97 88888.00 2013-05-26 18:52:29.875 146 12581.17 140.93 54880.93 88888.00 2013-05-26 18:52:30.000 146 12581.17 140.95 54880.95 88888.00 2013-05-26 18:52:30.125 146 12581.23 141.00 54881.00 88888.00 2013-05-26 18:52:30.250 146 12581.20 140.90 54880.93 88888.00 2013-05-26 18:52:30.375 146 12581.23 140.93 54880.90 88888.00 2013-05-26 18:52:30.500 146 12581.25 140.93 54880.90 88888.00 2013-05-26 18:52:30.625 146 12581.23 140.90 54880.90 88888.00 2013-05-26 18:52:30.750 146 12581.17 140.88 54880.88 88888.00 2013-05-26 18:52:30.875 146 12581.15 140.93 54880.90 88888.00 2013-05-26 18:52:31.000 146 12581.17 140.93 54880.93 88888.00 2013-05-26 18:52:31.125 146 12581.20 140.93 54880.93 88888.00 2013-05-26 18:52:31.250 146 12581.20 140.93 54880.93 88888.00 2013-05-26 18:52:31.375 146 12581.25 140.97 54880.95 88888.00 2013-05-26 18:52:31.500 146 12581.20 140.97 54880.90 88888.00 2013-05-26 18:52:31.625 146 12581.12 140.90 54880.85 88888.00 2013-05-26 18:52:31.750 146 12581.12 140.85 54880.82 88888.00 2013-05-26 18:52:31.875 146 12581.15 140.88 54880.85 88888.00 2013-05-26 18:52:32.000 146 12581.23 140.97 54880.90 88888.00 2013-05-26 18:52:32.125 146 12581.17 141.00 54880.90 88888.00 2013-05-26 18:52:32.250 146 12581.15 140.93 54880.85 88888.00 2013-05-26 18:52:32.375 146 12581.23 140.97 54880.88 88888.00 2013-05-26 18:52:32.500 146 12581.30 141.05 54880.88 88888.00 2013-05-26 18:52:32.625 146 12581.30 141.03 54880.88 88888.00 2013-05-26 18:52:32.750 146 12581.33 141.07 54880.93 88888.00 2013-05-26 18:52:32.875 146 12581.38 141.07 54880.95 88888.00 2013-05-26 18:52:33.000 146 12581.45 141.10 54880.93 88888.00 2013-05-26 18:52:33.125 146 12581.45 141.10 54880.93 88888.00 2013-05-26 18:52:33.250 146 12581.38 141.05 54880.88 88888.00 2013-05-26 18:52:33.375 146 12581.40 141.05 54880.88 88888.00 2013-05-26 18:52:33.500 146 12581.38 141.10 54880.88 88888.00 2013-05-26 18:52:33.625 146 12581.42 141.15 54880.90 88888.00 2013-05-26 18:52:33.750 146 12581.48 141.12 54880.93 88888.00 2013-05-26 18:52:33.875 146 12581.45 141.18 54880.90 88888.00 2013-05-26 18:52:34.000 146 12581.40 141.12 54880.90 88888.00 2013-05-26 18:52:34.125 146 12581.38 141.12 54880.88 88888.00 2013-05-26 18:52:34.250 146 12581.38 141.12 54880.85 88888.00 2013-05-26 18:52:34.375 146 12581.40 141.12 54880.85 88888.00 2013-05-26 18:52:34.500 146 12581.48 141.18 54880.90 88888.00 2013-05-26 18:52:34.625 146 12581.58 141.20 54880.90 88888.00 2013-05-26 18:52:34.750 146 12581.50 141.10 54880.80 88888.00 2013-05-26 18:52:34.875 146 12581.48 141.10 54880.82 88888.00 2013-05-26 18:52:35.000 146 12581.50 141.15 54880.85 88888.00 2013-05-26 18:52:35.125 146 12581.50 141.18 54880.88 88888.00 2013-05-26 18:52:35.250 146 12581.50 141.22 54880.95 88888.00 2013-05-26 18:52:35.375 146 12581.50 141.18 54880.93 88888.00 2013-05-26 18:52:35.500 146 12581.42 141.18 54880.93 88888.00 2013-05-26 18:52:35.625 146 12581.45 141.22 54880.93 88888.00 2013-05-26 18:52:35.750 146 12581.52 141.22 54880.93 88888.00 2013-05-26 18:52:35.875 146 12581.50 141.12 54880.82 88888.00 2013-05-26 18:52:36.000 146 12581.52 141.12 54880.82 88888.00 2013-05-26 18:52:36.125 146 12581.58 141.20 54880.90 88888.00 2013-05-26 18:52:36.250 146 12581.55 141.18 54880.90 88888.00 2013-05-26 18:52:36.375 146 12581.50 141.18 54880.85 88888.00 2013-05-26 18:52:36.500 146 12581.50 141.20 54880.90 88888.00 2013-05-26 18:52:36.625 146 12581.50 141.20 54880.90 88888.00 2013-05-26 18:52:36.750 146 12581.62 141.25 54880.93 88888.00 2013-05-26 18:52:36.875 146 12581.70 141.25 54880.93 88888.00 2013-05-26 18:52:37.000 146 12581.65 141.22 54880.88 88888.00 2013-05-26 18:52:37.125 146 12581.60 141.15 54880.82 88888.00 2013-05-26 18:52:37.250 146 12581.55 141.05 54880.80 88888.00 2013-05-26 18:52:37.375 146 12581.70 141.15 54880.85 88888.00 2013-05-26 18:52:37.500 146 12581.77 141.22 54880.88 88888.00 2013-05-26 18:52:37.625 146 12581.70 141.15 54880.85 88888.00 2013-05-26 18:52:37.750 146 12581.70 141.15 54880.82 88888.00 2013-05-26 18:52:37.875 146 12581.65 141.18 54880.82 88888.00 2013-05-26 18:52:38.000 146 12581.65 141.12 54880.80 88888.00 2013-05-26 18:52:38.125 146 12581.67 141.12 54880.82 88888.00 2013-05-26 18:52:38.250 146 12581.75 141.15 54880.90 88888.00 2013-05-26 18:52:38.375 146 12581.75 141.18 54880.82 88888.00 2013-05-26 18:52:38.500 146 12581.67 141.12 54880.80 88888.00 2013-05-26 18:52:38.625 146 12581.65 141.05 54880.72 88888.00 2013-05-26 18:52:38.750 146 12581.62 141.03 54880.72 88888.00 2013-05-26 18:52:38.875 146 12581.67 141.05 54880.78 88888.00 2013-05-26 18:52:39.000 146 12581.77 141.12 54880.82 88888.00 2013-05-26 18:52:39.125 146 12581.77 141.12 54880.85 88888.00 2013-05-26 18:52:39.250 146 12581.75 141.12 54880.80 88888.00 2013-05-26 18:52:39.375 146 12581.75 141.10 54880.80 88888.00 2013-05-26 18:52:39.500 146 12581.77 141.12 54880.82 88888.00 2013-05-26 18:52:39.625 146 12581.77 141.12 54880.80 88888.00 2013-05-26 18:52:39.750 146 12581.77 141.10 54880.75 88888.00 2013-05-26 18:52:39.875 146 12581.80 141.12 54880.80 88888.00 2013-05-26 18:52:40.000 146 12581.85 141.10 54880.78 88888.00 2013-05-26 18:52:40.125 146 12581.85 141.12 54880.80 88888.00 2013-05-26 18:52:40.250 146 12581.92 141.20 54880.82 88888.00 2013-05-26 18:52:40.375 146 12581.95 141.25 54880.80 88888.00 2013-05-26 18:52:40.500 146 12582.05 141.22 54880.78 88888.00 2013-05-26 18:52:40.625 146 12582.02 141.12 54880.72 88888.00 2013-05-26 18:52:40.750 146 12582.00 141.12 54880.70 88888.00 2013-05-26 18:52:40.875 146 12582.05 141.22 54880.75 88888.00 2013-05-26 18:52:41.000 146 12582.02 141.25 54880.75 88888.00 2013-05-26 18:52:41.125 146 12582.02 141.25 54880.75 88888.00 2013-05-26 18:52:41.250 146 12582.00 141.25 54880.75 88888.00 2013-05-26 18:52:41.375 146 12582.08 141.28 54880.75 88888.00 2013-05-26 18:52:41.500 146 12582.10 141.25 54880.70 88888.00 2013-05-26 18:52:41.625 146 12582.10 141.22 54880.72 88888.00 2013-05-26 18:52:41.750 146 12582.10 141.22 54880.68 88888.00 2013-05-26 18:52:41.875 146 12582.20 141.30 54880.72 88888.00 2013-05-26 18:52:42.000 146 12582.27 141.32 54880.72 88888.00 2013-05-26 18:52:42.125 146 12582.30 141.30 54880.70 88888.00 2013-05-26 18:52:42.250 146 12582.35 141.30 54880.72 88888.00 2013-05-26 18:52:42.375 146 12582.48 141.38 54880.78 88888.00 2013-05-26 18:52:42.500 146 12582.48 141.43 54880.78 88888.00 2013-05-26 18:52:42.625 146 12582.40 141.35 54880.72 88888.00 2013-05-26 18:52:42.750 146 12582.38 141.40 54880.70 88888.00 2013-05-26 18:52:42.875 146 12582.42 141.38 54880.68 88888.00 2013-05-26 18:52:43.000 146 12582.52 141.40 54880.68 88888.00 2013-05-26 18:52:43.125 146 12582.58 141.35 54880.65 88888.00 2013-05-26 18:52:43.250 146 12582.48 141.30 54880.60 88888.00 2013-05-26 18:52:43.375 146 12582.50 141.35 54880.62 88888.00 2013-05-26 18:52:43.500 146 12582.50 141.38 54880.62 88888.00 2013-05-26 18:52:43.625 146 12582.45 141.40 54880.65 88888.00 2013-05-26 18:52:43.750 146 12582.50 141.43 54880.68 88888.00 2013-05-26 18:52:43.875 146 12582.48 141.38 54880.60 88888.00 2013-05-26 18:52:44.000 146 12582.48 141.38 54880.55 88888.00 2013-05-26 18:52:44.125 146 12582.58 141.47 54880.65 88888.00 2013-05-26 18:52:44.250 146 12582.67 141.55 54880.72 88888.00 2013-05-26 18:52:44.375 146 12582.80 141.60 54880.75 88888.00 2013-05-26 18:52:44.500 146 12582.70 141.53 54880.68 88888.00 2013-05-26 18:52:44.625 146 12582.65 141.50 54880.62 88888.00 2013-05-26 18:52:44.750 146 12582.60 141.53 54880.62 88888.00 2013-05-26 18:52:44.875 146 12582.60 141.47 54880.55 88888.00 2013-05-26 18:52:45.000 146 12582.60 141.43 54880.50 88888.00 2013-05-26 18:52:45.125 146 12582.70 141.47 54880.55 88888.00 2013-05-26 18:52:45.250 146 12582.75 141.50 54880.57 88888.00 2013-05-26 18:52:45.375 146 12582.77 141.45 54880.50 88888.00 2013-05-26 18:52:45.500 146 12582.80 141.47 54880.53 88888.00 2013-05-26 18:52:45.625 146 12582.85 141.55 54880.55 88888.00 2013-05-26 18:52:45.750 146 12582.83 141.55 54880.55 88888.00 2013-05-26 18:52:45.875 146 12582.85 141.62 54880.60 88888.00 2013-05-26 18:52:46.000 146 12582.92 141.68 54880.62 88888.00 2013-05-26 18:52:46.125 146 12582.95 141.70 54880.60 88888.00 2013-05-26 18:52:46.250 146 12582.92 141.62 54880.55 88888.00 2013-05-26 18:52:46.375 146 12582.88 141.68 54880.57 88888.00 2013-05-26 18:52:46.500 146 12582.83 141.68 54880.57 88888.00 2013-05-26 18:52:46.625 146 12582.83 141.65 54880.55 88888.00 2013-05-26 18:52:46.750 146 12582.92 141.70 54880.57 88888.00 2013-05-26 18:52:46.875 146 12582.90 141.75 54880.60 88888.00 2013-05-26 18:52:47.000 146 12582.90 141.70 54880.47 88888.00 2013-05-26 18:52:47.125 146 12582.85 141.70 54880.50 88888.00 2013-05-26 18:52:47.250 146 12582.90 141.72 54880.55 88888.00 2013-05-26 18:52:47.375 146 12582.95 141.75 54880.50 88888.00 2013-05-26 18:52:47.500 146 12582.90 141.65 54880.43 88888.00 2013-05-26 18:52:47.625 146 12582.95 141.70 54880.47 88888.00 2013-05-26 18:52:47.750 146 12582.98 141.75 54880.50 88888.00 2013-05-26 18:52:47.875 146 12582.98 141.78 54880.47 88888.00 2013-05-26 18:52:48.000 146 12583.00 141.80 54880.50 88888.00 2013-05-26 18:52:48.125 146 12582.98 141.82 54880.47 88888.00 2013-05-26 18:52:48.250 146 12582.92 141.78 54880.47 88888.00 2013-05-26 18:52:48.375 146 12582.92 141.80 54880.47 88888.00 2013-05-26 18:52:48.500 146 12582.98 141.88 54880.45 88888.00 2013-05-26 18:52:48.625 146 12583.02 141.90 54880.47 88888.00 2013-05-26 18:52:48.750 146 12583.02 141.88 54880.45 88888.00 2013-05-26 18:52:48.875 146 12583.02 141.93 54880.47 88888.00 2013-05-26 18:52:49.000 146 12582.98 141.93 54880.45 88888.00 2013-05-26 18:52:49.125 146 12583.00 141.93 54880.47 88888.00 2013-05-26 18:52:49.250 146 12583.02 141.97 54880.45 88888.00 2013-05-26 18:52:49.375 146 12582.98 141.95 54880.43 88888.00 2013-05-26 18:52:49.500 146 12582.92 141.95 54880.43 88888.00 2013-05-26 18:52:49.625 146 12582.92 142.00 54880.50 88888.00 2013-05-26 18:52:49.750 146 12582.90 142.03 54880.47 88888.00 2013-05-26 18:52:49.875 146 12582.88 141.95 54880.35 88888.00 2013-05-26 18:52:50.000 146 12582.88 141.97 54880.38 88888.00 2013-05-26 18:52:50.125 146 12582.83 141.97 54880.38 88888.00 2013-05-26 18:52:50.250 146 12582.75 141.97 54880.38 88888.00 2013-05-26 18:52:50.375 146 12582.77 142.00 54880.35 88888.00 2013-05-26 18:52:50.500 146 12582.83 142.03 54880.38 88888.00 2013-05-26 18:52:50.625 146 12582.88 142.05 54880.40 88888.00 2013-05-26 18:52:50.750 146 12582.92 142.07 54880.43 88888.00 2013-05-26 18:52:50.875 146 12583.02 142.15 54880.47 88888.00 2013-05-26 18:52:51.000 146 12582.98 142.15 54880.43 88888.00 2013-05-26 18:52:51.125 146 12582.85 142.15 54880.38 88888.00 2013-05-26 18:52:51.250 146 12582.83 142.22 54880.45 88888.00 2013-05-26 18:52:51.375 146 12582.90 142.22 54880.47 88888.00 2013-05-26 18:52:51.500 146 12582.90 142.20 54880.43 88888.00 2013-05-26 18:52:51.625 146 12582.85 142.22 54880.43 88888.00 2013-05-26 18:52:51.750 146 12582.80 142.28 54880.40 88888.00 2013-05-26 18:52:51.875 146 12582.83 142.22 54880.38 88888.00 2013-05-26 18:52:52.000 146 12582.83 142.25 54880.38 88888.00 2013-05-26 18:52:52.125 146 12582.85 142.22 54880.35 88888.00 2013-05-26 18:52:52.250 146 12582.83 142.20 54880.32 88888.00 2013-05-26 18:52:52.375 146 12582.85 142.30 54880.43 88888.00 2013-05-26 18:52:52.500 146 12582.95 142.40 54880.50 88888.00 2013-05-26 18:52:52.625 146 12582.88 142.35 54880.40 88888.00 2013-05-26 18:52:52.750 146 12582.83 142.35 54880.40 88888.00 2013-05-26 18:52:52.875 146 12582.80 142.43 54880.45 88888.00 2013-05-26 18:52:53.000 146 12582.77 142.43 54880.40 88888.00 2013-05-26 18:52:53.125 146 12582.75 142.40 54880.43 88888.00 2013-05-26 18:52:53.250 146 12582.75 142.43 54880.43 88888.00 2013-05-26 18:52:53.375 146 12582.73 142.40 54880.40 88888.00 2013-05-26 18:52:53.500 146 12582.75 142.43 54880.43 88888.00 2013-05-26 18:52:53.625 146 12582.83 142.50 54880.47 88888.00 2013-05-26 18:52:53.750 146 12582.88 142.50 54880.47 88888.00 2013-05-26 18:52:53.875 146 12582.90 142.47 54880.40 88888.00 2013-05-26 18:52:54.000 146 12582.85 142.50 54880.40 88888.00 2013-05-26 18:52:54.125 146 12582.85 142.60 54880.47 88888.00 2013-05-26 18:52:54.250 146 12582.80 142.55 54880.43 88888.00 2013-05-26 18:52:54.375 146 12582.77 142.55 54880.40 88888.00 2013-05-26 18:52:54.500 146 12582.83 142.62 54880.47 88888.00 2013-05-26 18:52:54.625 146 12582.80 142.60 54880.43 88888.00 2013-05-26 18:52:54.750 146 12582.65 142.53 54880.40 88888.00 2013-05-26 18:52:54.875 146 12582.67 142.55 54880.43 88888.00 2013-05-26 18:52:55.000 146 12582.75 142.60 54880.45 88888.00 2013-05-26 18:52:55.125 146 12582.73 142.57 54880.43 88888.00 2013-05-26 18:52:55.250 146 12582.62 142.57 54880.40 88888.00 2013-05-26 18:52:55.375 146 12582.75 142.60 54880.40 88888.00 2013-05-26 18:52:55.500 146 12582.85 142.62 54880.43 88888.00 2013-05-26 18:52:55.625 146 12582.83 142.65 54880.45 88888.00 2013-05-26 18:52:55.750 146 12582.80 142.65 54880.45 88888.00 2013-05-26 18:52:55.875 146 12582.85 142.65 54880.45 88888.00 2013-05-26 18:52:56.000 146 12582.85 142.68 54880.40 88888.00 2013-05-26 18:52:56.125 146 12582.80 142.68 54880.40 88888.00 2013-05-26 18:52:56.250 146 12582.83 142.68 54880.40 88888.00 2013-05-26 18:52:56.375 146 12582.90 142.72 54880.38 88888.00 2013-05-26 18:52:56.500 146 12582.98 142.78 54880.43 88888.00 2013-05-26 18:52:56.625 146 12582.98 142.78 54880.40 88888.00 2013-05-26 18:52:56.750 146 12582.92 142.78 54880.40 88888.00 2013-05-26 18:52:56.875 146 12582.88 142.78 54880.40 88888.00 2013-05-26 18:52:57.000 146 12582.90 142.78 54880.40 88888.00 2013-05-26 18:52:57.125 146 12582.90 142.78 54880.35 88888.00 2013-05-26 18:52:57.250 146 12582.90 142.80 54880.40 88888.00 2013-05-26 18:52:57.375 146 12582.98 142.88 54880.45 88888.00 2013-05-26 18:52:57.500 146 12583.05 142.88 54880.45 88888.00 2013-05-26 18:52:57.625 146 12583.05 142.85 54880.40 88888.00 2013-05-26 18:52:57.750 146 12583.02 142.82 54880.35 88888.00 2013-05-26 18:52:57.875 146 12583.10 142.88 54880.35 88888.00 2013-05-26 18:52:58.000 146 12583.10 142.88 54880.30 88888.00 2013-05-26 18:52:58.125 146 12583.12 142.85 54880.35 88888.00 2013-05-26 18:52:58.250 146 12583.10 142.88 54880.35 88888.00 2013-05-26 18:52:58.375 146 12583.02 142.93 54880.32 88888.00 2013-05-26 18:52:58.500 146 12583.00 142.93 54880.30 88888.00 2013-05-26 18:52:58.625 146 12583.12 142.95 54880.35 88888.00 2013-05-26 18:52:58.750 146 12583.20 142.97 54880.35 88888.00 2013-05-26 18:52:58.875 146 12583.17 142.97 54880.35 88888.00 2013-05-26 18:52:59.000 146 12583.23 143.00 54880.35 88888.00 2013-05-26 18:52:59.125 146 12583.27 142.95 54880.30 88888.00 2013-05-26 18:52:59.250 146 12583.27 142.90 54880.28 88888.00 2013-05-26 18:52:59.375 146 12583.30 142.93 54880.30 88888.00 2013-05-26 18:52:59.500 146 12583.27 142.95 54880.30 88888.00 2013-05-26 18:52:59.625 146 12583.27 142.95 54880.28 88888.00 2013-05-26 18:52:59.750 146 12583.35 143.00 54880.32 88888.00 2013-05-26 18:52:59.875 146 12583.38 143.00 54880.25 88888.00 2013-05-26 18:53:00.000 146 12582.88 142.53 54879.80 88888.00 2013-05-26 18:53:00.125 146 12583.08 142.75 54880.07 88888.00 2013-05-26 18:53:00.250 146 12583.48 143.10 54880.38 88888.00 2013-05-26 18:53:00.375 146 12583.58 143.10 54880.32 88888.00 2013-05-26 18:53:00.500 146 12583.50 143.03 54880.25 88888.00 2013-05-26 18:53:00.625 146 12583.52 143.07 54880.28 88888.00 2013-05-26 18:53:00.750 146 12583.48 143.10 54880.30 88888.00 2013-05-26 18:53:00.875 146 12583.48 143.15 54880.38 88888.00 2013-05-26 18:53:01.000 146 12583.50 143.07 54880.28 88888.00 2013-05-26 18:53:01.125 146 12583.55 143.07 54880.22 88888.00 2013-05-26 18:53:01.250 146 12583.50 143.10 54880.30 88888.00 2013-05-26 18:53:01.375 146 12583.52 143.15 54880.35 88888.00 2013-05-26 18:53:01.500 146 12583.62 143.20 54880.35 88888.00 2013-05-26 18:53:01.625 146 12583.60 143.15 54880.28 88888.00 2013-05-26 18:53:01.750 146 12583.50 143.07 54880.20 88888.00 2013-05-26 18:53:01.875 146 12583.52 143.07 54880.22 88888.00 2013-05-26 18:53:02.000 146 12583.60 143.12 54880.25 88888.00 2013-05-26 18:53:02.125 146 12583.60 143.15 54880.30 88888.00 2013-05-26 18:53:02.250 146 12583.60 143.12 54880.28 88888.00 2013-05-26 18:53:02.375 146 12583.58 143.12 54880.25 88888.00 2013-05-26 18:53:02.500 146 12583.60 143.12 54880.25 88888.00 2013-05-26 18:53:02.625 146 12583.65 143.15 54880.28 88888.00 2013-05-26 18:53:02.750 146 12583.67 143.15 54880.25 88888.00 2013-05-26 18:53:02.875 146 12583.70 143.15 54880.25 88888.00 2013-05-26 18:53:03.000 146 12583.80 143.12 54880.22 88888.00 2013-05-26 18:53:03.125 146 12583.77 143.12 54880.20 88888.00 2013-05-26 18:53:03.250 146 12583.75 143.12 54880.20 88888.00 2013-05-26 18:53:03.375 146 12583.80 143.15 54880.22 88888.00 2013-05-26 18:53:03.500 146 12583.80 143.18 54880.25 88888.00 2013-05-26 18:53:03.625 146 12583.77 143.12 54880.25 88888.00 2013-05-26 18:53:03.750 146 12583.77 143.15 54880.28 88888.00 2013-05-26 18:53:03.875 146 12583.85 143.15 54880.28 88888.00 2013-05-26 18:53:04.000 146 12583.92 143.20 54880.28 88888.00 2013-05-26 18:53:04.125 146 12583.95 143.25 54880.30 88888.00 2013-05-26 18:53:04.250 146 12583.88 143.12 54880.22 88888.00 2013-05-26 18:53:04.375 146 12583.85 143.15 54880.25 88888.00 2013-05-26 18:53:04.500 146 12583.92 143.18 54880.30 88888.00 2013-05-26 18:53:04.625 146 12583.95 143.20 54880.32 88888.00 2013-05-26 18:53:04.750 146 12583.98 143.20 54880.30 88888.00 2013-05-26 18:53:04.875 146 12583.98 143.15 54880.28 88888.00 2013-05-26 18:53:05.000 146 12584.00 143.15 54880.30 88888.00 2013-05-26 18:53:05.125 146 12584.02 143.18 54880.35 88888.00 2013-05-26 18:53:05.250 146 12583.98 143.12 54880.28 88888.00 2013-05-26 18:53:05.375 146 12584.00 143.12 54880.28 88888.00 2013-05-26 18:53:05.500 146 12584.02 143.10 54880.28 88888.00 2013-05-26 18:53:05.625 146 12584.08 143.10 54880.30 88888.00 2013-05-26 18:53:05.750 146 12584.08 143.12 54880.32 88888.00 2013-05-26 18:53:05.875 146 12584.12 143.15 54880.35 88888.00 2013-05-26 18:53:06.000 146 12584.15 143.12 54880.30 88888.00 2013-05-26 18:53:06.125 146 12584.08 143.07 54880.32 88888.00 2013-05-26 18:53:06.250 146 12584.10 143.05 54880.35 88888.00 2013-05-26 18:53:06.375 146 12584.20 143.10 54880.38 88888.00 2013-05-26 18:53:06.500 146 12584.17 143.05 54880.30 88888.00 2013-05-26 18:53:06.625 146 12584.17 143.05 54880.32 88888.00 2013-05-26 18:53:06.750 146 12584.17 143.05 54880.32 88888.00 2013-05-26 18:53:06.875 146 12584.17 143.00 54880.30 88888.00 2013-05-26 18:53:07.000 146 12584.17 142.95 54880.28 88888.00 2013-05-26 18:53:07.125 146 12584.25 143.00 54880.40 88888.00 2013-05-26 18:53:07.250 146 12584.20 142.95 54880.38 88888.00 2013-05-26 18:53:07.375 146 12584.23 142.95 54880.40 88888.00 2013-05-26 18:53:07.500 146 12584.23 142.88 54880.32 88888.00 2013-05-26 18:53:07.625 146 12584.27 142.88 54880.30 88888.00 2013-05-26 18:53:07.750 146 12584.33 142.85 54880.30 88888.00 2013-05-26 18:53:07.875 146 12584.38 142.85 54880.35 88888.00 2013-05-26 18:53:08.000 146 12584.42 142.88 54880.32 88888.00 2013-05-26 18:53:08.125 146 12584.40 142.80 54880.32 88888.00 2013-05-26 18:53:08.250 146 12584.42 142.75 54880.32 88888.00 2013-05-26 18:53:08.375 146 12584.45 142.80 54880.35 88888.00 2013-05-26 18:53:08.500 146 12584.52 142.82 54880.40 88888.00 2013-05-26 18:53:08.625 146 12584.50 142.80 54880.40 88888.00 2013-05-26 18:53:08.750 146 12584.45 142.75 54880.38 88888.00 2013-05-26 18:53:08.875 146 12584.38 142.72 54880.38 88888.00 2013-05-26 18:53:09.000 146 12584.40 142.70 54880.40 88888.00 2013-05-26 18:53:09.125 146 12584.45 142.65 54880.38 88888.00 2013-05-26 18:53:09.250 146 12584.50 142.65 54880.40 88888.00 2013-05-26 18:53:09.375 146 12584.60 142.68 54880.43 88888.00 2013-05-26 18:53:09.500 146 12584.58 142.57 54880.35 88888.00 2013-05-26 18:53:09.625 146 12584.48 142.53 54880.35 88888.00 2013-05-26 18:53:09.750 146 12584.42 142.50 54880.38 88888.00 2013-05-26 18:53:09.875 146 12584.55 142.47 54880.38 88888.00 2013-05-26 18:53:10.000 146 12584.62 142.45 54880.32 88888.00 2013-05-26 18:53:10.125 146 12584.60 142.43 54880.35 88888.00 2013-05-26 18:53:10.250 146 12584.58 142.45 54880.40 88888.00 2013-05-26 18:53:10.375 146 12584.60 142.45 54880.40 88888.00 2013-05-26 18:53:10.500 146 12584.58 142.40 54880.38 88888.00 2013-05-26 18:53:10.625 146 12584.65 142.43 54880.45 88888.00 2013-05-26 18:53:10.750 146 12584.77 142.47 54880.50 88888.00 2013-05-26 18:53:10.875 146 12584.83 142.45 54880.53 88888.00 2013-05-26 18:53:11.000 146 12584.80 142.32 54880.40 88888.00 2013-05-26 18:53:11.125 146 12584.75 142.25 54880.38 88888.00 2013-05-26 18:53:11.250 146 12584.77 142.20 54880.40 88888.00 2013-05-26 18:53:11.375 146 12584.85 142.30 54880.47 88888.00 2013-05-26 18:53:11.500 146 12584.88 142.30 54880.45 88888.00 2013-05-26 18:53:11.625 146 12584.77 142.15 54880.35 88888.00 2013-05-26 18:53:11.750 146 12584.75 142.15 54880.40 88888.00 2013-05-26 18:53:11.875 146 12584.83 142.18 54880.43 88888.00 2013-05-26 18:53:12.000 146 12584.85 142.12 54880.47 88888.00 2013-05-26 18:53:12.125 146 12584.83 142.07 54880.45 88888.00 2013-05-26 18:53:12.250 146 12584.85 142.05 54880.40 88888.00 2013-05-26 18:53:12.375 146 12584.88 141.97 54880.35 88888.00 2013-05-26 18:53:12.500 146 12584.95 142.05 54880.45 88888.00 2013-05-26 18:53:12.625 146 12584.95 142.05 54880.43 88888.00 2013-05-26 18:53:12.750 146 12584.90 142.00 54880.43 88888.00 2013-05-26 18:53:12.875 146 12584.92 142.00 54880.45 88888.00 2013-05-26 18:53:13.000 146 12585.02 142.00 54880.45 88888.00 2013-05-26 18:53:13.125 146 12585.08 141.97 54880.50 88888.00 2013-05-26 18:53:13.250 146 12585.05 141.93 54880.47 88888.00 2013-05-26 18:53:13.375 146 12585.05 141.95 54880.50 88888.00 2013-05-26 18:53:13.500 146 12584.98 141.90 54880.47 88888.00 2013-05-26 18:53:13.625 146 12585.02 141.85 54880.45 88888.00 2013-05-26 18:53:13.750 146 12585.05 141.85 54880.45 88888.00 2013-05-26 18:53:13.875 146 12585.15 141.88 54880.47 88888.00 2013-05-26 18:53:14.000 146 12585.12 141.82 54880.47 88888.00 2013-05-26 18:53:14.125 146 12585.05 141.82 54880.47 88888.00 2013-05-26 18:53:14.250 146 12585.02 141.78 54880.45 88888.00 2013-05-26 18:53:14.375 146 12585.17 141.80 54880.47 88888.00 2013-05-26 18:53:14.500 146 12585.27 141.82 54880.53 88888.00 2013-05-26 18:53:14.625 146 12585.27 141.85 54880.55 88888.00 2013-05-26 18:53:14.750 146 12585.30 141.85 54880.57 88888.00 2013-05-26 18:53:14.875 146 12585.30 141.82 54880.57 88888.00 2013-05-26 18:53:15.000 146 12585.30 141.75 54880.50 88888.00 2013-05-26 18:53:15.125 146 12585.30 141.70 54880.47 88888.00 2013-05-26 18:53:15.250 146 12585.35 141.72 54880.53 88888.00 2013-05-26 18:53:15.375 146 12585.33 141.70 54880.50 88888.00 2013-05-26 18:53:15.500 146 12585.27 141.65 54880.50 88888.00 2013-05-26 18:53:15.625 146 12585.33 141.68 54880.55 88888.00 2013-05-26 18:53:15.750 146 12585.35 141.68 54880.57 88888.00 2013-05-26 18:53:15.875 146 12585.33 141.60 54880.53 88888.00 2013-05-26 18:53:16.000 146 12585.25 141.53 54880.43 88888.00 2013-05-26 18:53:16.125 146 12585.27 141.53 54880.47 88888.00 2013-05-26 18:53:16.250 146 12585.30 141.55 54880.57 88888.00 2013-05-26 18:53:16.375 146 12585.30 141.57 54880.60 88888.00 2013-05-26 18:53:16.500 146 12585.25 141.55 54880.60 88888.00 2013-05-26 18:53:16.625 146 12585.33 141.55 54880.57 88888.00 2013-05-26 18:53:16.750 146 12585.35 141.55 54880.60 88888.00 2013-05-26 18:53:16.875 146 12585.33 141.55 54880.62 88888.00 2013-05-26 18:53:17.000 146 12585.38 141.55 54880.62 88888.00 2013-05-26 18:53:17.125 146 12585.42 141.53 54880.65 88888.00 2013-05-26 18:53:17.250 146 12585.30 141.45 54880.57 88888.00 2013-05-26 18:53:17.375 146 12585.33 141.43 54880.57 88888.00 2013-05-26 18:53:17.500 146 12585.30 141.43 54880.57 88888.00 2013-05-26 18:53:17.625 146 12585.35 141.50 54880.65 88888.00 2013-05-26 18:53:17.750 146 12585.38 141.53 54880.68 88888.00 2013-05-26 18:53:17.875 146 12585.30 141.45 54880.62 88888.00 2013-05-26 18:53:18.000 146 12585.25 141.43 54880.60 88888.00 2013-05-26 18:53:18.125 146 12585.23 141.45 54880.62 88888.00 2013-05-26 18:53:18.250 146 12585.23 141.45 54880.65 88888.00 2013-05-26 18:53:18.375 146 12585.33 141.53 54880.72 88888.00 2013-05-26 18:53:18.500 146 12585.38 141.47 54880.65 88888.00 2013-05-26 18:53:18.625 146 12585.30 141.45 54880.68 88888.00 2013-05-26 18:53:18.750 146 12585.30 141.50 54880.68 88888.00 2013-05-26 18:53:18.875 146 12585.25 141.40 54880.65 88888.00 2013-05-26 18:53:19.000 146 12585.23 141.35 54880.60 88888.00 2013-05-26 18:53:19.125 146 12585.25 141.35 54880.62 88888.00 2013-05-26 18:53:19.250 146 12585.23 141.32 54880.62 88888.00 2013-05-26 18:53:19.375 146 12585.12 141.35 54880.65 88888.00 2013-05-26 18:53:19.500 146 12585.08 141.38 54880.68 88888.00 2013-05-26 18:53:19.625 146 12585.10 141.38 54880.70 88888.00 2013-05-26 18:53:19.750 146 12585.12 141.40 54880.72 88888.00 2013-05-26 18:53:19.875 146 12585.08 141.35 54880.72 88888.00 2013-05-26 18:53:20.000 146 12585.02 141.38 54880.70 88888.00 2013-05-26 18:53:20.125 146 12585.05 141.38 54880.70 88888.00 2013-05-26 18:53:20.250 146 12584.95 141.32 54880.70 88888.00 2013-05-26 18:53:20.375 146 12584.98 141.32 54880.70 88888.00 2013-05-26 18:53:20.500 146 12584.90 141.28 54880.68 88888.00 2013-05-26 18:53:20.625 146 12584.88 141.32 54880.72 88888.00 2013-05-26 18:53:20.750 146 12584.95 141.43 54880.80 88888.00 2013-05-26 18:53:20.875 146 12585.00 141.40 54880.78 88888.00 2013-05-26 18:53:21.000 146 12584.90 141.32 54880.72 88888.00 2013-05-26 18:53:21.125 146 12584.75 141.25 54880.70 88888.00 2013-05-26 18:53:21.250 146 12584.67 141.25 54880.70 88888.00 2013-05-26 18:53:21.375 146 12584.70 141.28 54880.72 88888.00 2013-05-26 18:53:21.500 146 12584.62 141.25 54880.70 88888.00 2013-05-26 18:53:21.625 146 12584.62 141.28 54880.75 88888.00 2013-05-26 18:53:21.750 146 12584.75 141.40 54880.85 88888.00 2013-05-26 18:53:21.875 146 12584.73 141.43 54880.85 88888.00 2013-05-26 18:53:22.000 146 12584.62 141.38 54880.80 88888.00 2013-05-26 18:53:22.125 146 12584.52 141.32 54880.78 88888.00 2013-05-26 18:53:22.250 146 12584.48 141.32 54880.80 88888.00 2013-05-26 18:53:22.375 146 12584.45 141.32 54880.80 88888.00 2013-05-26 18:53:22.500 146 12584.45 141.35 54880.80 88888.00 2013-05-26 18:53:22.625 146 12584.45 141.38 54880.85 88888.00 2013-05-26 18:53:22.750 146 12584.38 141.35 54880.85 88888.00 2013-05-26 18:53:22.875 146 12584.35 141.35 54880.85 88888.00 2013-05-26 18:53:23.000 146 12584.38 141.35 54880.82 88888.00 2013-05-26 18:53:23.125 146 12584.27 141.35 54880.82 88888.00 2013-05-26 18:53:23.250 146 12584.12 141.35 54880.85 88888.00 2013-05-26 18:53:23.375 146 12584.15 141.40 54880.88 88888.00 2013-05-26 18:53:23.500 146 12584.17 141.47 54880.90 88888.00 2013-05-26 18:53:23.625 146 12584.15 141.50 54880.93 88888.00 2013-05-26 18:53:23.750 146 12584.10 141.47 54880.90 88888.00 2013-05-26 18:53:23.875 146 12584.05 141.50 54880.88 88888.00 2013-05-26 18:53:24.000 146 12584.05 141.47 54880.88 88888.00 2013-05-26 18:53:24.125 146 12584.02 141.53 54880.90 88888.00 2013-05-26 18:53:24.250 146 12583.92 141.53 54880.93 88888.00 2013-05-26 18:53:24.375 146 12583.88 141.55 54880.93 88888.00 2013-05-26 18:53:24.500 146 12583.85 141.57 54880.97 88888.00 2013-05-26 18:53:24.625 146 12583.75 141.50 54880.90 88888.00 2013-05-26 18:53:24.750 146 12583.77 141.50 54880.90 88888.00 2013-05-26 18:53:24.875 146 12583.73 141.60 54880.93 88888.00 2013-05-26 18:53:25.000 146 12583.70 141.62 54880.95 88888.00 2013-05-26 18:53:25.125 146 12583.67 141.62 54880.95 88888.00 2013-05-26 18:53:25.250 146 12583.62 141.65 54880.97 88888.00 2013-05-26 18:53:25.375 146 12583.60 141.68 54880.97 88888.00 2013-05-26 18:53:25.500 146 12583.55 141.68 54880.97 88888.00 2013-05-26 18:53:25.625 146 12583.45 141.65 54880.95 88888.00 2013-05-26 18:53:25.750 146 12583.40 141.65 54880.93 88888.00 2013-05-26 18:53:25.875 146 12583.38 141.72 54880.95 88888.00 2013-05-26 18:53:26.000 146 12583.33 141.72 54880.93 88888.00 2013-05-26 18:53:26.125 146 12583.27 141.75 54880.97 88888.00 2013-05-26 18:53:26.250 146 12583.30 141.75 54881.00 88888.00 2013-05-26 18:53:26.375 146 12583.30 141.72 54880.95 88888.00 2013-05-26 18:53:26.500 146 12583.25 141.75 54880.97 88888.00 2013-05-26 18:53:26.625 146 12583.23 141.88 54881.05 88888.00 2013-05-26 18:53:26.750 146 12583.15 141.88 54881.05 88888.00 2013-05-26 18:53:26.875 146 12583.15 141.88 54881.03 88888.00 2013-05-26 18:53:27.000 146 12583.17 141.90 54881.03 88888.00 2013-05-26 18:53:27.125 146 12583.15 141.95 54881.07 88888.00 2013-05-26 18:53:27.250 146 12583.12 141.95 54881.07 88888.00 2013-05-26 18:53:27.375 146 12583.12 142.03 54881.07 88888.00 2013-05-26 18:53:27.500 146 12583.10 142.03 54881.10 88888.00 2013-05-26 18:53:27.625 146 12583.00 142.00 54881.07 88888.00 2013-05-26 18:53:27.750 146 12583.00 142.07 54881.10 88888.00 2013-05-26 18:53:27.875 146 12583.05 142.10 54881.10 88888.00 2013-05-26 18:53:28.000 146 12583.12 142.10 54881.05 88888.00 2013-05-26 18:53:28.125 146 12583.12 142.12 54881.10 88888.00 2013-05-26 18:53:28.250 146 12582.92 142.05 54881.07 88888.00 2013-05-26 18:53:28.375 146 12582.92 142.15 54881.10 88888.00 2013-05-26 18:53:28.500 146 12582.98 142.22 54881.10 88888.00 2013-05-26 18:53:28.625 146 12582.90 142.15 54881.05 88888.00 2013-05-26 18:53:28.750 146 12582.88 142.18 54881.07 88888.00 2013-05-26 18:53:28.875 146 12582.92 142.30 54881.15 88888.00 2013-05-26 18:53:29.000 146 12582.90 142.38 54881.18 88888.00 2013-05-26 18:53:29.125 146 12582.85 142.38 54881.20 88888.00 2013-05-26 18:53:29.250 146 12582.85 142.40 54881.18 88888.00 2013-05-26 18:53:29.375 146 12582.85 142.40 54881.15 88888.00 2013-05-26 18:53:29.500 146 12582.85 142.43 54881.18 88888.00 2013-05-26 18:53:29.625 146 12582.80 142.43 54881.18 88888.00 2013-05-26 18:53:29.750 146 12582.80 142.43 54881.15 88888.00 2013-05-26 18:53:29.875 146 12582.85 142.50 54881.18 88888.00 2013-05-26 18:53:30.000 146 12582.85 142.55 54881.20 88888.00 2013-05-26 18:53:30.125 146 12582.88 142.55 54881.18 88888.00 2013-05-26 18:53:30.250 146 12582.80 142.50 54881.15 88888.00 2013-05-26 18:53:30.375 146 12582.88 142.55 54881.18 88888.00 2013-05-26 18:53:30.500 146 12582.92 142.57 54881.20 88888.00 2013-05-26 18:53:30.625 146 12582.90 142.57 54881.12 88888.00 2013-05-26 18:53:30.750 146 12582.90 142.57 54881.18 88888.00 2013-05-26 18:53:30.875 146 12582.88 142.57 54881.20 88888.00 2013-05-26 18:53:31.000 146 12582.83 142.60 54881.18 88888.00 2013-05-26 18:53:31.125 146 12582.85 142.60 54881.18 88888.00 2013-05-26 18:53:31.250 146 12582.85 142.62 54881.22 88888.00 2013-05-26 18:53:31.375 146 12582.83 142.68 54881.25 88888.00 2013-05-26 18:53:31.500 146 12582.67 142.62 54881.18 88888.00 2013-05-26 18:53:31.625 146 12582.62 142.65 54881.20 88888.00 2013-05-26 18:53:31.750 146 12582.62 142.68 54881.20 88888.00 2013-05-26 18:53:31.875 146 12582.62 142.68 54881.25 88888.00 2013-05-26 18:53:32.000 146 12582.60 142.70 54881.20 88888.00 2013-05-26 18:53:32.125 146 12582.60 142.75 54881.25 88888.00 2013-05-26 18:53:32.250 146 12582.62 142.70 54881.25 88888.00 2013-05-26 18:53:32.375 146 12582.60 142.72 54881.22 88888.00 2013-05-26 18:53:32.500 146 12582.52 142.75 54881.25 88888.00 2013-05-26 18:53:32.625 146 12582.60 142.75 54881.30 88888.00 2013-05-26 18:53:32.750 146 12582.60 142.70 54881.30 88888.00 2013-05-26 18:53:32.875 146 12582.60 142.72 54881.30 88888.00 2013-05-26 18:53:33.000 146 12582.58 142.72 54881.30 88888.00 2013-05-26 18:53:33.125 146 12582.62 142.70 54881.28 88888.00 2013-05-26 18:53:33.250 146 12582.58 142.70 54881.25 88888.00 2013-05-26 18:53:33.375 146 12582.55 142.70 54881.25 88888.00 2013-05-26 18:53:33.500 146 12582.42 142.70 54881.25 88888.00 2013-05-26 18:53:33.625 146 12582.50 142.70 54881.28 88888.00 2013-05-26 18:53:33.750 146 12582.52 142.68 54881.28 88888.00 2013-05-26 18:53:33.875 146 12582.50 142.65 54881.30 88888.00 2013-05-26 18:53:34.000 146 12582.48 142.68 54881.32 88888.00 2013-05-26 18:53:34.125 146 12582.52 142.68 54881.32 88888.00 2013-05-26 18:53:34.250 146 12582.58 142.68 54881.40 88888.00 2013-05-26 18:53:34.375 146 12582.60 142.68 54881.35 88888.00 2013-05-26 18:53:34.500 146 12582.55 142.62 54881.25 88888.00 2013-05-26 18:53:34.625 146 12582.55 142.68 54881.30 88888.00 2013-05-26 18:53:34.750 146 12582.52 142.62 54881.30 88888.00 2013-05-26 18:53:34.875 146 12582.48 142.55 54881.28 88888.00 2013-05-26 18:53:35.000 146 12582.48 142.55 54881.30 88888.00 2013-05-26 18:53:35.125 146 12582.45 142.57 54881.30 88888.00 2013-05-26 18:53:35.250 146 12582.40 142.53 54881.30 88888.00 2013-05-26 18:53:35.375 146 12582.35 142.53 54881.28 88888.00 2013-05-26 18:53:35.500 146 12582.33 142.47 54881.22 88888.00 2013-05-26 18:53:35.625 146 12582.38 142.43 54881.22 88888.00 2013-05-26 18:53:35.750 146 12582.48 142.50 54881.38 88888.00 2013-05-26 18:53:35.875 146 12582.42 142.47 54881.38 88888.00 2013-05-26 18:53:36.000 146 12582.33 142.43 54881.32 88888.00 2013-05-26 18:53:36.125 146 12582.35 142.43 54881.35 88888.00 2013-05-26 18:53:36.250 146 12582.38 142.43 54881.38 88888.00 2013-05-26 18:53:36.375 146 12582.38 142.38 54881.32 88888.00 2013-05-26 18:53:36.500 146 12582.27 142.30 54881.28 88888.00 2013-05-26 18:53:36.625 146 12582.33 142.32 54881.32 88888.00 2013-05-26 18:53:36.750 146 12582.35 142.32 54881.30 88888.00 2013-05-26 18:53:36.875 146 12582.33 142.25 54881.30 88888.00 2013-05-26 18:53:37.000 146 12582.35 142.20 54881.30 88888.00 2013-05-26 18:53:37.125 146 12582.45 142.28 54881.35 88888.00 2013-05-26 18:53:37.250 146 12582.42 142.20 54881.32 88888.00 2013-05-26 18:53:37.375 146 12582.40 142.20 54881.32 88888.00 2013-05-26 18:53:37.500 146 12582.45 142.25 54881.38 88888.00 2013-05-26 18:53:37.625 146 12582.45 142.20 54881.40 88888.00 2013-05-26 18:53:37.750 146 12582.38 142.10 54881.35 88888.00 2013-05-26 18:53:37.875 146 12582.33 142.05 54881.28 88888.00 2013-05-26 18:53:38.000 146 12582.40 142.05 54881.30 88888.00 2013-05-26 18:53:38.125 146 12582.45 142.12 54881.40 88888.00 2013-05-26 18:53:38.250 146 12582.40 142.12 54881.47 88888.00 2013-05-26 18:53:38.375 146 12582.42 142.10 54881.43 88888.00 2013-05-26 18:53:38.500 146 12582.40 142.07 54881.38 88888.00 2013-05-26 18:53:38.625 146 12582.48 142.05 54881.40 88888.00 2013-05-26 18:53:38.750 146 12582.45 141.97 54881.38 88888.00 2013-05-26 18:53:38.875 146 12582.40 141.95 54881.32 88888.00 2013-05-26 18:53:39.000 146 12582.35 141.90 54881.30 88888.00 2013-05-26 18:53:39.125 146 12582.38 141.93 54881.38 88888.00 2013-05-26 18:53:39.250 146 12582.42 141.93 54881.40 88888.00 2013-05-26 18:53:39.375 146 12582.45 141.82 54881.32 88888.00 2013-05-26 18:53:39.500 146 12582.33 141.68 54881.20 88888.00 2013-05-26 18:53:39.625 146 12582.30 141.65 54881.22 88888.00 2013-05-26 18:53:39.750 146 12582.40 141.75 54881.35 88888.00 2013-05-26 18:53:39.875 146 12582.42 141.72 54881.38 88888.00 2013-05-26 18:53:40.000 146 12582.45 141.72 54881.38 88888.00 2013-05-26 18:53:40.125 146 12582.40 141.65 54881.30 88888.00 2013-05-26 18:53:40.250 146 12582.38 141.57 54881.28 88888.00 2013-05-26 18:53:40.375 146 12582.40 141.55 54881.28 88888.00 2013-05-26 18:53:40.500 146 12582.48 141.53 54881.32 88888.00 2013-05-26 18:53:40.625 146 12582.50 141.53 54881.30 88888.00 2013-05-26 18:53:40.750 146 12582.48 141.47 54881.28 88888.00 2013-05-26 18:53:40.875 146 12582.55 141.50 54881.35 88888.00 2013-05-26 18:53:41.000 146 12582.65 141.53 54881.35 88888.00 2013-05-26 18:53:41.125 146 12582.62 141.50 54881.30 88888.00 2013-05-26 18:53:41.250 146 12582.62 141.43 54881.28 88888.00 2013-05-26 18:53:41.375 146 12582.67 141.47 54881.32 88888.00 2013-05-26 18:53:41.500 146 12582.70 141.45 54881.30 88888.00 2013-05-26 18:53:41.625 146 12582.67 141.40 54881.28 88888.00 2013-05-26 18:53:41.750 146 12582.77 141.45 54881.32 88888.00 2013-05-26 18:53:41.875 146 12582.85 141.40 54881.30 88888.00 2013-05-26 18:53:42.000 146 12582.85 141.32 54881.25 88888.00 2013-05-26 18:53:42.125 146 12582.90 141.30 54881.25 88888.00 2013-05-26 18:53:42.250 146 12582.85 141.25 54881.22 88888.00 2013-05-26 18:53:42.375 146 12582.83 141.25 54881.25 88888.00 2013-05-26 18:53:42.500 146 12582.90 141.30 54881.30 88888.00 2013-05-26 18:53:42.625 146 12582.88 141.18 54881.20 88888.00 2013-05-26 18:53:42.750 146 12582.83 141.10 54881.20 88888.00 2013-05-26 18:53:42.875 146 12582.85 141.12 54881.20 88888.00 2013-05-26 18:53:43.000 146 12582.90 141.10 54881.20 88888.00 2013-05-26 18:53:43.125 146 12582.98 141.12 54881.22 88888.00 2013-05-26 18:53:43.250 146 12583.00 141.12 54881.28 88888.00 2013-05-26 18:53:43.375 146 12583.12 141.10 54881.28 88888.00 2013-05-26 18:53:43.500 146 12583.10 140.97 54881.18 88888.00 2013-05-26 18:53:43.625 146 12583.08 140.97 54881.18 88888.00 2013-05-26 18:53:43.750 146 12583.20 141.03 54881.25 88888.00 2013-05-26 18:53:43.875 146 12583.17 140.97 54881.22 88888.00 2013-05-26 18:53:44.000 146 12583.15 140.95 54881.22 88888.00 2013-05-26 18:53:44.125 146 12583.10 140.85 54881.18 88888.00 2013-05-26 18:53:44.250 146 12583.10 140.80 54881.10 88888.00 2013-05-26 18:53:44.375 146 12583.12 140.80 54881.10 88888.00 2013-05-26 18:53:44.500 146 12583.17 140.88 54881.20 88888.00 2013-05-26 18:53:44.625 146 12583.17 140.80 54881.12 88888.00 2013-05-26 18:53:44.750 146 12583.23 140.80 54881.10 88888.00 2013-05-26 18:53:44.875 146 12583.23 140.78 54881.15 88888.00 2013-05-26 18:53:45.000 146 12583.27 140.82 54881.18 88888.00 2013-05-26 18:53:45.125 146 12583.33 140.88 54881.20 88888.00 2013-05-26 18:53:45.250 146 12583.33 140.82 54881.15 88888.00 2013-05-26 18:53:45.375 146 12583.38 140.80 54881.20 88888.00 2013-05-26 18:53:45.500 146 12583.33 140.75 54881.12 88888.00 2013-05-26 18:53:45.625 146 12583.27 140.70 54881.10 88888.00 2013-05-26 18:53:45.750 146 12583.33 140.72 54881.15 88888.00 2013-05-26 18:53:45.875 146 12583.35 140.78 54881.15 88888.00 2013-05-26 18:53:46.000 146 12583.33 140.75 54881.07 88888.00 2013-05-26 18:53:46.125 146 12583.33 140.65 54881.03 88888.00 2013-05-26 18:53:46.250 146 12583.30 140.68 54881.07 88888.00 2013-05-26 18:53:46.375 146 12583.35 140.80 54881.15 88888.00 2013-05-26 18:53:46.500 146 12583.30 140.80 54881.15 88888.00 2013-05-26 18:53:46.625 146 12583.30 140.78 54881.15 88888.00 2013-05-26 18:53:46.750 146 12583.33 140.72 54881.07 88888.00 2013-05-26 18:53:46.875 146 12583.27 140.68 54881.03 88888.00 2013-05-26 18:53:47.000 146 12583.20 140.60 54880.97 88888.00 2013-05-26 18:53:47.125 146 12583.27 140.70 54881.07 88888.00 2013-05-26 18:53:47.250 146 12583.25 140.70 54881.07 88888.00 2013-05-26 18:53:47.375 146 12583.27 140.68 54881.05 88888.00 2013-05-26 18:53:47.500 146 12583.25 140.70 54881.10 88888.00 2013-05-26 18:53:47.625 146 12583.30 140.75 54881.12 88888.00 2013-05-26 18:53:47.750 146 12583.35 140.75 54881.15 88888.00 2013-05-26 18:53:47.875 146 12583.27 140.75 54881.10 88888.00 2013-05-26 18:53:48.000 146 12583.23 140.75 54881.05 88888.00 2013-05-26 18:53:48.125 146 12583.27 140.72 54881.07 88888.00 2013-05-26 18:53:48.250 146 12583.27 140.75 54881.10 88888.00 2013-05-26 18:53:48.375 146 12583.35 140.82 54881.15 88888.00 2013-05-26 18:53:48.500 146 12583.38 140.85 54881.18 88888.00 2013-05-26 18:53:48.625 146 12583.33 140.80 54881.15 88888.00 2013-05-26 18:53:48.750 146 12583.30 140.82 54881.12 88888.00 2013-05-26 18:53:48.875 146 12583.33 140.82 54881.12 88888.00 2013-05-26 18:53:49.000 146 12583.38 140.85 54881.10 88888.00 2013-05-26 18:53:49.125 146 12583.30 140.80 54881.07 88888.00 2013-05-26 18:53:49.250 146 12583.20 140.78 54881.05 88888.00 2013-05-26 18:53:49.375 146 12583.12 140.78 54881.03 88888.00 2013-05-26 18:53:49.500 146 12583.17 140.80 54881.07 88888.00 2013-05-26 18:53:49.625 146 12583.23 140.88 54881.07 88888.00 2013-05-26 18:53:49.750 146 12583.17 140.88 54881.07 88888.00 2013-05-26 18:53:49.875 146 12583.10 140.85 54881.05 88888.00 2013-05-26 18:53:50.000 146 12583.10 140.88 54881.05 88888.00 2013-05-26 18:53:50.125 146 12583.08 140.93 54881.10 88888.00 2013-05-26 18:53:50.250 146 12583.02 140.93 54881.10 88888.00 2013-05-26 18:53:50.375 146 12582.98 140.93 54881.07 88888.00 2013-05-26 18:53:50.500 146 12583.00 140.95 54881.10 88888.00 2013-05-26 18:53:50.625 146 12582.92 140.93 54881.05 88888.00 2013-05-26 18:53:50.750 146 12582.92 140.97 54881.12 88888.00 2013-05-26 18:53:50.875 146 12582.95 141.10 54881.18 88888.00 2013-05-26 18:53:51.000 146 12582.95 141.10 54881.12 88888.00 2013-05-26 18:53:51.125 146 12582.90 141.05 54881.07 88888.00 2013-05-26 18:53:51.250 146 12582.83 141.03 54881.07 88888.00 2013-05-26 18:53:51.375 146 12582.83 141.07 54881.12 88888.00 2013-05-26 18:53:51.500 146 12582.75 141.10 54881.10 88888.00 2013-05-26 18:53:51.625 146 12582.80 141.15 54881.12 88888.00 2013-05-26 18:53:51.750 146 12582.75 141.07 54881.03 88888.00 2013-05-26 18:53:51.875 146 12582.67 141.07 54881.07 88888.00 2013-05-26 18:53:52.000 146 12582.67 141.12 54881.07 88888.00 2013-05-26 18:53:52.125 146 12582.62 141.15 54881.07 88888.00 2013-05-26 18:53:52.250 146 12582.60 141.22 54881.12 88888.00 2013-05-26 18:53:52.375 146 12582.58 141.25 54881.15 88888.00 2013-05-26 18:53:52.500 146 12582.58 141.25 54881.15 88888.00 2013-05-26 18:53:52.625 146 12582.58 141.28 54881.18 88888.00 2013-05-26 18:53:52.750 146 12582.67 141.30 54881.18 88888.00 2013-05-26 18:53:52.875 146 12582.67 141.30 54881.18 88888.00 2013-05-26 18:53:53.000 146 12582.50 141.30 54881.12 88888.00 2013-05-26 18:53:53.125 146 12582.42 141.25 54881.07 88888.00 2013-05-26 18:53:53.250 146 12582.38 141.25 54881.10 88888.00 2013-05-26 18:53:53.375 146 12582.42 141.35 54881.18 88888.00 2013-05-26 18:53:53.500 146 12582.42 141.38 54881.20 88888.00 2013-05-26 18:53:53.625 146 12582.40 141.38 54881.18 88888.00 2013-05-26 18:53:53.750 146 12582.35 141.35 54881.15 88888.00 2013-05-26 18:53:53.875 146 12582.23 141.30 54881.12 88888.00 2013-05-26 18:53:54.000 146 12582.17 141.32 54881.15 88888.00 2013-05-26 18:53:54.125 146 12582.10 141.38 54881.20 88888.00 2013-05-26 18:53:54.250 146 12582.00 141.40 54881.22 88888.00 2013-05-26 18:53:54.375 146 12581.92 141.40 54881.20 88888.00 2013-05-26 18:53:54.500 146 12581.92 141.47 54881.28 88888.00 2013-05-26 18:53:54.625 146 12581.98 141.53 54881.28 88888.00 2013-05-26 18:53:54.750 146 12581.95 141.45 54881.28 88888.00 2013-05-26 18:53:54.875 146 12581.90 141.40 54881.28 88888.00 2013-05-26 18:53:55.000 146 12581.90 141.47 54881.30 88888.00 2013-05-26 18:53:55.125 146 12581.83 141.50 54881.32 88888.00 2013-05-26 18:53:55.250 146 12581.65 141.47 54881.30 88888.00 2013-05-26 18:53:55.375 146 12581.60 141.47 54881.32 88888.00 2013-05-26 18:53:55.500 146 12581.60 141.50 54881.30 88888.00 2013-05-26 18:53:55.625 146 12581.58 141.45 54881.28 88888.00 2013-05-26 18:53:55.750 146 12581.48 141.47 54881.28 88888.00 2013-05-26 18:53:55.875 146 12581.40 141.53 54881.30 88888.00 2013-05-26 18:53:56.000 146 12581.38 141.47 54881.25 88888.00 2013-05-26 18:53:56.125 146 12581.38 141.50 54881.30 88888.00 2013-05-26 18:53:56.250 146 12581.38 141.55 54881.38 88888.00 2013-05-26 18:53:56.375 146 12581.33 141.57 54881.40 88888.00 2013-05-26 18:53:56.500 146 12581.27 141.53 54881.38 88888.00 2013-05-26 18:53:56.625 146 12581.20 141.53 54881.30 88888.00 2013-05-26 18:53:56.750 146 12581.12 141.55 54881.30 88888.00 2013-05-26 18:53:56.875 146 12581.15 141.57 54881.32 88888.00 2013-05-26 18:53:57.000 146 12581.12 141.53 54881.32 88888.00 2013-05-26 18:53:57.125 146 12581.05 141.53 54881.35 88888.00 2013-05-26 18:53:57.250 146 12580.98 141.53 54881.35 88888.00 2013-05-26 18:53:57.375 146 12580.98 141.53 54881.32 88888.00 2013-05-26 18:53:57.500 146 12581.02 141.55 54881.35 88888.00 2013-05-26 18:53:57.625 146 12581.05 141.62 54881.43 88888.00 2013-05-26 18:53:57.750 146 12581.00 141.60 54881.45 88888.00 2013-05-26 18:53:57.875 146 12580.85 141.55 54881.38 88888.00 2013-05-26 18:53:58.000 146 12580.73 141.55 54881.35 88888.00 2013-05-26 18:53:58.125 146 12580.70 141.57 54881.40 88888.00 2013-05-26 18:53:58.250 146 12580.73 141.57 54881.45 88888.00 2013-05-26 18:53:58.375 146 12580.75 141.57 54881.40 88888.00 2013-05-26 18:53:58.500 146 12580.75 141.57 54881.40 88888.00 2013-05-26 18:53:58.625 146 12580.67 141.55 54881.40 88888.00 2013-05-26 18:53:58.750 146 12580.55 141.47 54881.35 88888.00 2013-05-26 18:53:58.875 146 12580.50 141.45 54881.30 88888.00 2013-05-26 18:53:59.000 146 12580.50 141.50 54881.30 88888.00 2013-05-26 18:53:59.125 146 12580.52 141.50 54881.35 88888.00 2013-05-26 18:53:59.250 146 12580.50 141.53 54881.40 88888.00 2013-05-26 18:53:59.375 146 12580.55 141.57 54881.47 88888.00 2013-05-26 18:53:59.500 146 12580.48 141.57 54881.43 88888.00 2013-05-26 18:53:59.625 146 12580.45 141.57 54881.38 88888.00 2013-05-26 18:53:59.750 146 12580.52 141.57 54881.38 88888.00 2013-05-26 18:53:59.875 146 12580.52 141.60 54881.43 88888.00 2013-05-26 18:54:00.000 146 12580.48 141.62 54881.43 88888.00 2013-05-26 18:54:00.125 146 12580.48 141.60 54881.43 88888.00 2013-05-26 18:54:00.250 146 12580.40 141.55 54881.43 88888.00 2013-05-26 18:54:00.375 146 12580.58 141.57 54881.45 88888.00 2013-05-26 18:54:00.500 146 12580.58 141.53 54881.40 88888.00 2013-05-26 18:54:00.625 146 12580.52 141.55 54881.43 88888.00 2013-05-26 18:54:00.750 146 12580.48 141.60 54881.43 88888.00 2013-05-26 18:54:00.875 146 12580.40 141.62 54881.40 88888.00 2013-05-26 18:54:01.000 146 12580.40 141.65 54881.43 88888.00 2013-05-26 18:54:01.125 146 12580.42 141.62 54881.43 88888.00 2013-05-26 18:54:01.250 146 12580.38 141.65 54881.47 88888.00 2013-05-26 18:54:01.375 146 12580.42 141.65 54881.47 88888.00 2013-05-26 18:54:01.500 146 12580.42 141.65 54881.45 88888.00 2013-05-26 18:54:01.625 146 12580.42 141.70 54881.47 88888.00 2013-05-26 18:54:01.750 146 12580.38 141.68 54881.45 88888.00 2013-05-26 18:54:01.875 146 12580.38 141.65 54881.45 88888.00 2013-05-26 18:54:02.000 146 12580.38 141.60 54881.38 88888.00 2013-05-26 18:54:02.125 146 12580.38 141.60 54881.38 88888.00 2013-05-26 18:54:02.250 146 12580.48 141.57 54881.40 88888.00 2013-05-26 18:54:02.375 146 12580.42 141.57 54881.35 88888.00 2013-05-26 18:54:02.500 146 12580.38 141.55 54881.35 88888.00 2013-05-26 18:54:02.625 146 12580.42 141.62 54881.43 88888.00 2013-05-26 18:54:02.750 146 12580.42 141.60 54881.38 88888.00 2013-05-26 18:54:02.875 146 12580.38 141.53 54881.30 88888.00 2013-05-26 18:54:03.000 146 12580.42 141.55 54881.32 88888.00 2013-05-26 18:54:03.125 146 12580.45 141.62 54881.40 88888.00 2013-05-26 18:54:03.250 146 12580.45 141.60 54881.40 88888.00 2013-05-26 18:54:03.375 146 12580.50 141.65 54881.40 88888.00 2013-05-26 18:54:03.500 146 12580.52 141.60 54881.35 88888.00 2013-05-26 18:54:03.625 146 12580.50 141.55 54881.28 88888.00 2013-05-26 18:54:03.750 146 12580.50 141.60 54881.30 88888.00 2013-05-26 18:54:03.875 146 12580.58 141.60 54881.32 88888.00 2013-05-26 18:54:04.000 146 12580.65 141.60 54881.30 88888.00 2013-05-26 18:54:04.125 146 12580.67 141.68 54881.32 88888.00 2013-05-26 18:54:04.250 146 12580.60 141.60 54881.30 88888.00 2013-05-26 18:54:04.375 146 12580.65 141.57 54881.30 88888.00 2013-05-26 18:54:04.500 146 12580.75 141.62 54881.35 88888.00 2013-05-26 18:54:04.625 146 12580.80 141.65 54881.38 88888.00 2013-05-26 18:54:04.750 146 12580.73 141.57 54881.28 88888.00 2013-05-26 18:54:04.875 146 12580.67 141.57 54881.28 88888.00 2013-05-26 18:54:05.000 146 12580.73 141.57 54881.25 88888.00 2013-05-26 18:54:05.125 146 12580.70 141.55 54881.20 88888.00 2013-05-26 18:54:05.250 146 12580.70 141.57 54881.25 88888.00 2013-05-26 18:54:05.375 146 12580.83 141.65 54881.30 88888.00 2013-05-26 18:54:05.500 146 12580.92 141.72 54881.35 88888.00 2013-05-26 18:54:05.625 146 12580.85 141.60 54881.25 88888.00 2013-05-26 18:54:05.750 146 12580.83 141.57 54881.25 88888.00 2013-05-26 18:54:05.875 146 12580.88 141.60 54881.25 88888.00 2013-05-26 18:54:06.000 146 12580.90 141.62 54881.25 88888.00 2013-05-26 18:54:06.125 146 12580.90 141.62 54881.28 88888.00 2013-05-26 18:54:06.250 146 12580.88 141.57 54881.22 88888.00 2013-05-26 18:54:06.375 146 12580.98 141.60 54881.28 88888.00 2013-05-26 18:54:06.500 146 12581.02 141.60 54881.25 88888.00 2013-05-26 18:54:06.625 146 12581.00 141.55 54881.18 88888.00 2013-05-26 18:54:06.750 146 12580.98 141.55 54881.15 88888.00 2013-05-26 18:54:06.875 146 12581.02 141.55 54881.15 88888.00 2013-05-26 18:54:07.000 146 12581.05 141.57 54881.20 88888.00 2013-05-26 18:54:07.125 146 12581.12 141.60 54881.20 88888.00 2013-05-26 18:54:07.250 146 12581.08 141.55 54881.18 88888.00 2013-05-26 18:54:07.375 146 12581.08 141.53 54881.18 88888.00 2013-05-26 18:54:07.500 146 12581.15 141.57 54881.18 88888.00 2013-05-26 18:54:07.625 146 12581.23 141.60 54881.18 88888.00 2013-05-26 18:54:07.750 146 12581.25 141.62 54881.18 88888.00 2013-05-26 18:54:07.875 146 12581.23 141.55 54881.10 88888.00 2013-05-26 18:54:08.000 146 12581.25 141.53 54881.10 88888.00 2013-05-26 18:54:08.125 146 12581.35 141.55 54881.12 88888.00 2013-05-26 18:54:08.250 146 12581.40 141.55 54881.12 88888.00 2013-05-26 18:54:08.375 146 12581.48 141.55 54881.12 88888.00 2013-05-26 18:54:08.500 146 12581.45 141.55 54881.12 88888.00 2013-05-26 18:54:08.625 146 12581.50 141.55 54881.15 88888.00 2013-05-26 18:54:08.750 146 12581.50 141.55 54881.18 88888.00 2013-05-26 18:54:08.875 146 12581.42 141.53 54881.18 88888.00 2013-05-26 18:54:09.000 146 12581.50 141.55 54881.15 88888.00 2013-05-26 18:54:09.125 146 12581.60 141.57 54881.15 88888.00 2013-05-26 18:54:09.250 146 12581.65 141.57 54881.15 88888.00 2013-05-26 18:54:09.375 146 12581.67 141.57 54881.15 88888.00 2013-05-26 18:54:09.500 146 12581.60 141.47 54881.05 88888.00 2013-05-26 18:54:09.625 146 12581.62 141.47 54881.07 88888.00 2013-05-26 18:54:09.750 146 12581.73 141.53 54881.10 88888.00 2013-05-26 18:54:09.875 146 12581.77 141.47 54881.05 88888.00 2013-05-26 18:54:10.000 146 12581.83 141.50 54881.05 88888.00 2013-05-26 18:54:10.125 146 12581.88 141.53 54881.07 88888.00 2013-05-26 18:54:10.250 146 12581.85 141.50 54881.05 88888.00 2013-05-26 18:54:10.375 146 12581.83 141.47 54880.97 88888.00 2013-05-26 18:54:10.500 146 12581.80 141.43 54881.00 88888.00 2013-05-26 18:54:10.625 146 12581.85 141.47 54881.10 88888.00 2013-05-26 18:54:10.750 146 12581.90 141.47 54881.05 88888.00 2013-05-26 18:54:10.875 146 12581.90 141.50 54881.03 88888.00 2013-05-26 18:54:11.000 146 12581.95 141.45 54881.00 88888.00 2013-05-26 18:54:11.125 146 12581.95 141.40 54881.00 88888.00 2013-05-26 18:54:11.250 146 12582.02 141.47 54881.03 88888.00 2013-05-26 18:54:11.375 146 12582.08 141.45 54881.00 88888.00 2013-05-26 18:54:11.500 146 12582.08 141.40 54880.97 88888.00 2013-05-26 18:54:11.625 146 12582.10 141.40 54880.95 88888.00 2013-05-26 18:54:11.750 146 12582.10 141.40 54880.93 88888.00 2013-05-26 18:54:11.875 146 12582.12 141.40 54880.93 88888.00 2013-05-26 18:54:12.000 146 12582.20 141.43 54880.95 88888.00 2013-05-26 18:54:12.125 146 12582.20 141.43 54880.97 88888.00 2013-05-26 18:54:12.250 146 12582.10 141.40 54880.95 88888.00 2013-05-26 18:54:12.375 146 12582.10 141.35 54880.88 88888.00 2013-05-26 18:54:12.500 146 12582.25 141.38 54880.90 88888.00 2013-05-26 18:54:12.625 146 12582.35 141.40 54880.93 88888.00 2013-05-26 18:54:12.750 146 12582.33 141.40 54880.88 88888.00 2013-05-26 18:54:12.875 146 12582.20 141.30 54880.82 88888.00 2013-05-26 18:54:13.000 146 12582.20 141.30 54880.82 88888.00 2013-05-26 18:54:13.125 146 12582.25 141.35 54880.88 88888.00 2013-05-26 18:54:13.250 146 12582.33 141.40 54880.90 88888.00 2013-05-26 18:54:13.375 146 12582.42 141.40 54880.93 88888.00 2013-05-26 18:54:13.500 146 12582.48 141.40 54880.90 88888.00 2013-05-26 18:54:13.625 146 12582.38 141.35 54880.85 88888.00 2013-05-26 18:54:13.750 146 12582.35 141.38 54880.85 88888.00 2013-05-26 18:54:13.875 146 12582.45 141.40 54880.88 88888.00 2013-05-26 18:54:14.000 146 12582.52 141.38 54880.85 88888.00 2013-05-26 18:54:14.125 146 12582.48 141.40 54880.88 88888.00 2013-05-26 18:54:14.250 146 12582.42 141.40 54880.88 88888.00 2013-05-26 18:54:14.375 146 12582.48 141.40 54880.82 88888.00 2013-05-26 18:54:14.500 146 12582.50 141.40 54880.80 88888.00 2013-05-26 18:54:14.625 146 12582.55 141.40 54880.80 88888.00 2013-05-26 18:54:14.750 146 12582.55 141.47 54880.82 88888.00 2013-05-26 18:54:14.875 146 12582.55 141.50 54880.85 88888.00 2013-05-26 18:54:15.000 146 12582.58 141.43 54880.78 88888.00 2013-05-26 18:54:15.125 146 12582.55 141.40 54880.75 88888.00 2013-05-26 18:54:15.250 146 12582.58 141.40 54880.78 88888.00 2013-05-26 18:54:15.375 146 12582.60 141.43 54880.78 88888.00 2013-05-26 18:54:15.500 146 12582.67 141.55 54880.80 88888.00 2013-05-26 18:54:15.625 146 12582.80 141.62 54880.90 88888.00 2013-05-26 18:54:15.750 146 12582.73 141.55 54880.82 88888.00 2013-05-26 18:54:15.875 146 12582.67 141.53 54880.72 88888.00 2013-05-26 18:54:16.000 146 12582.75 141.53 54880.72 88888.00 2013-05-26 18:54:16.125 146 12582.83 141.55 54880.72 88888.00 2013-05-26 18:54:16.250 146 12582.80 141.55 54880.70 88888.00 2013-05-26 18:54:16.375 146 12582.88 141.60 54880.72 88888.00 2013-05-26 18:54:16.500 146 12582.88 141.60 54880.72 88888.00 2013-05-26 18:54:16.625 146 12582.92 141.62 54880.75 88888.00 2013-05-26 18:54:16.750 146 12582.98 141.65 54880.75 88888.00 2013-05-26 18:54:16.875 146 12582.92 141.62 54880.70 88888.00 2013-05-26 18:54:17.000 146 12582.90 141.62 54880.68 88888.00 2013-05-26 18:54:17.125 146 12582.95 141.68 54880.72 88888.00 2013-05-26 18:54:17.250 146 12582.95 141.72 54880.68 88888.00 2013-05-26 18:54:17.375 146 12582.95 141.75 54880.68 88888.00 2013-05-26 18:54:17.500 146 12583.00 141.78 54880.65 88888.00 2013-05-26 18:54:17.625 146 12583.02 141.82 54880.68 88888.00 2013-05-26 18:54:17.750 146 12583.02 141.82 54880.62 88888.00 2013-05-26 18:54:17.875 146 12583.05 141.80 54880.60 88888.00 2013-05-26 18:54:18.000 146 12583.10 141.80 54880.62 88888.00 2013-05-26 18:54:18.125 146 12583.17 141.90 54880.68 88888.00 2013-05-26 18:54:18.250 146 12583.15 141.88 54880.62 88888.00 2013-05-26 18:54:18.375 146 12583.12 141.82 54880.55 88888.00 2013-05-26 18:54:18.500 146 12583.15 141.88 54880.60 88888.00 2013-05-26 18:54:18.625 146 12583.20 141.97 54880.65 88888.00 2013-05-26 18:54:18.750 146 12583.25 142.03 54880.62 88888.00 2013-05-26 18:54:18.875 146 12583.30 142.00 54880.60 88888.00 2013-05-26 18:54:19.000 146 12583.27 141.93 54880.53 88888.00 2013-05-26 18:54:19.125 146 12583.25 141.90 54880.45 88888.00 2013-05-26 18:54:19.250 146 12583.23 142.00 54880.53 88888.00 2013-05-26 18:54:19.375 146 12583.25 142.03 54880.53 88888.00 2013-05-26 18:54:19.500 146 12583.27 141.95 54880.45 88888.00 2013-05-26 18:54:19.625 146 12583.30 142.00 54880.47 88888.00 2013-05-26 18:54:19.750 146 12583.30 142.05 54880.47 88888.00 2013-05-26 18:54:19.875 146 12583.30 142.12 54880.50 88888.00 2013-05-26 18:54:20.000 146 12583.30 142.15 54880.47 88888.00 2013-05-26 18:54:20.125 146 12583.35 142.15 54880.50 88888.00 2013-05-26 18:54:20.250 146 12583.35 142.22 54880.53 88888.00 2013-05-26 18:54:20.375 146 12583.38 142.22 54880.50 88888.00 2013-05-26 18:54:20.500 146 12583.45 142.25 54880.50 88888.00 2013-05-26 18:54:20.625 146 12583.42 142.28 54880.50 88888.00 2013-05-26 18:54:20.750 146 12583.42 142.32 54880.50 88888.00 2013-05-26 18:54:20.875 146 12583.40 142.28 54880.47 88888.00 2013-05-26 18:54:21.000 146 12583.52 142.35 54880.50 88888.00 2013-05-26 18:54:21.125 146 12583.58 142.28 54880.47 88888.00 2013-05-26 18:54:21.250 146 12583.45 142.22 54880.43 88888.00 2013-05-26 18:54:21.375 146 12583.38 142.25 54880.43 88888.00 2013-05-26 18:54:21.500 146 12583.38 142.35 54880.47 88888.00 2013-05-26 18:54:21.625 146 12583.35 142.38 54880.45 88888.00 2013-05-26 18:54:21.750 146 12583.33 142.38 54880.45 88888.00 2013-05-26 18:54:21.875 146 12583.38 142.43 54880.47 88888.00 2013-05-26 18:54:22.000 146 12583.48 142.50 54880.50 88888.00 2013-05-26 18:54:22.125 146 12583.48 142.47 54880.47 88888.00 2013-05-26 18:54:22.250 146 12583.30 142.35 54880.40 88888.00 2013-05-26 18:54:22.375 146 12583.35 142.40 54880.43 88888.00 2013-05-26 18:54:22.500 146 12583.38 142.50 54880.50 88888.00 2013-05-26 18:54:22.625 146 12583.38 142.55 54880.53 88888.00 2013-05-26 18:54:22.750 146 12583.35 142.53 54880.53 88888.00 2013-05-26 18:54:22.875 146 12583.40 142.53 54880.53 88888.00 2013-05-26 18:54:23.000 146 12583.42 142.50 54880.50 88888.00 2013-05-26 18:54:23.125 146 12583.33 142.47 54880.50 88888.00 2013-05-26 18:54:23.250 146 12583.25 142.45 54880.47 88888.00 2013-05-26 18:54:23.375 146 12583.30 142.47 54880.45 88888.00 2013-05-26 18:54:23.500 146 12583.33 142.45 54880.45 88888.00 2013-05-26 18:54:23.625 146 12583.30 142.45 54880.47 88888.00 2013-05-26 18:54:23.750 146 12583.30 142.45 54880.47 88888.00 2013-05-26 18:54:23.875 146 12583.23 142.47 54880.50 88888.00 2013-05-26 18:54:24.000 146 12583.17 142.43 54880.47 88888.00 2013-05-26 18:54:24.125 146 12583.10 142.38 54880.47 88888.00 2013-05-26 18:54:24.250 146 12583.05 142.43 54880.47 88888.00 2013-05-26 18:54:24.375 146 12583.08 142.50 54880.57 88888.00 2013-05-26 18:54:24.500 146 12583.05 142.50 54880.57 88888.00 2013-05-26 18:54:24.625 146 12583.00 142.43 54880.55 88888.00 2013-05-26 18:54:24.750 146 12583.00 142.45 54880.57 88888.00 2013-05-26 18:54:24.875 146 12583.00 142.45 54880.60 88888.00 2013-05-26 18:54:25.000 146 12583.00 142.43 54880.60 88888.00 2013-05-26 18:54:25.125 146 12583.02 142.40 54880.60 88888.00 2013-05-26 18:54:25.250 146 12582.95 142.32 54880.60 88888.00 2013-05-26 18:54:25.375 146 12582.98 142.32 54880.60 88888.00 2013-05-26 18:54:25.500 146 12582.92 142.32 54880.60 88888.00 2013-05-26 18:54:25.625 146 12582.85 142.32 54880.62 88888.00 2013-05-26 18:54:25.750 146 12582.80 142.32 54880.65 88888.00 2013-05-26 18:54:25.875 146 12582.73 142.25 54880.62 88888.00 2013-05-26 18:54:26.000 146 12582.70 142.22 54880.57 88888.00 2013-05-26 18:54:26.125 146 12582.67 142.22 54880.60 88888.00 2013-05-26 18:54:26.250 146 12582.65 142.20 54880.62 88888.00 2013-05-26 18:54:26.375 146 12582.65 142.15 54880.62 88888.00 2013-05-26 18:54:26.500 146 12582.67 142.15 54880.68 88888.00 2013-05-26 18:54:26.625 146 12582.60 142.10 54880.65 88888.00 2013-05-26 18:54:26.750 146 12582.58 142.15 54880.68 88888.00 2013-05-26 18:54:26.875 146 12582.62 142.15 54880.68 88888.00 2013-05-26 18:54:27.000 146 12582.67 142.12 54880.70 88888.00 2013-05-26 18:54:27.125 146 12582.62 142.12 54880.75 88888.00 2013-05-26 18:54:27.250 146 12582.58 142.07 54880.72 88888.00 2013-05-26 18:54:27.375 146 12582.58 142.05 54880.72 88888.00 2013-05-26 18:54:27.500 146 12582.62 142.05 54880.78 88888.00 2013-05-26 18:54:27.625 146 12582.62 142.10 54880.82 88888.00 2013-05-26 18:54:27.750 146 12582.48 142.03 54880.78 88888.00 2013-05-26 18:54:27.875 146 12582.33 141.93 54880.75 88888.00 2013-05-26 18:54:28.000 146 12582.30 141.90 54880.72 88888.00 2013-05-26 18:54:28.125 146 12582.35 141.95 54880.80 88888.00 2013-05-26 18:54:28.250 146 12582.35 141.90 54880.82 88888.00 2013-05-26 18:54:28.375 146 12582.25 141.88 54880.80 88888.00 2013-05-26 18:54:28.500 146 12582.10 141.78 54880.78 88888.00 2013-05-26 18:54:28.625 146 12582.12 141.80 54880.80 88888.00 2013-05-26 18:54:28.750 146 12582.12 141.78 54880.80 88888.00 2013-05-26 18:54:28.875 146 12582.15 141.70 54880.75 88888.00 2013-05-26 18:54:29.000 146 12582.12 141.70 54880.75 88888.00 2013-05-26 18:54:29.125 146 12582.17 141.75 54880.80 88888.00 2013-05-26 18:54:29.250 146 12582.15 141.70 54880.82 88888.00 2013-05-26 18:54:29.375 146 12582.15 141.70 54880.85 88888.00 2013-05-26 18:54:29.500 146 12582.10 141.72 54880.88 88888.00 2013-05-26 18:54:29.625 146 12582.10 141.70 54880.82 88888.00 2013-05-26 18:54:29.750 146 12582.15 141.70 54880.88 88888.00 2013-05-26 18:54:29.875 146 12582.15 141.68 54880.88 88888.00 2013-05-26 18:54:30.000 146 12582.02 141.55 54880.80 88888.00 2013-05-26 18:54:30.125 146 12582.02 141.60 54880.85 88888.00 2013-05-26 18:54:30.250 146 12582.08 141.62 54880.88 88888.00 2013-05-26 18:54:30.375 146 12582.02 141.55 54880.85 88888.00 2013-05-26 18:54:30.500 146 12581.95 141.53 54880.80 88888.00 2013-05-26 18:54:30.625 146 12581.92 141.50 54880.78 88888.00 2013-05-26 18:54:30.750 146 12581.95 141.50 54880.82 88888.00 2013-05-26 18:54:30.875 146 12582.00 141.50 54880.82 88888.00 2013-05-26 18:54:31.000 146 12582.00 141.50 54880.80 88888.00 2013-05-26 18:54:31.125 146 12581.98 141.50 54880.82 88888.00 2013-05-26 18:54:31.250 146 12581.95 141.50 54880.85 88888.00 2013-05-26 18:54:31.375 146 12582.02 141.55 54880.88 88888.00 2013-05-26 18:54:31.500 146 12582.02 141.53 54880.82 88888.00 2013-05-26 18:54:31.625 146 12581.98 141.45 54880.80 88888.00 2013-05-26 18:54:31.750 146 12582.00 141.55 54880.88 88888.00 2013-05-26 18:54:31.875 146 12582.00 141.57 54880.93 88888.00 2013-05-26 18:54:32.000 146 12582.00 141.55 54880.90 88888.00 2013-05-26 18:54:32.125 146 12582.08 141.57 54880.95 88888.00 2013-05-26 18:54:32.250 146 12582.12 141.55 54880.90 88888.00 2013-05-26 18:54:32.375 146 12582.15 141.55 54880.90 88888.00 2013-05-26 18:54:32.500 146 12582.15 141.53 54880.90 88888.00 2013-05-26 18:54:32.625 146 12582.12 141.50 54880.88 88888.00 2013-05-26 18:54:32.750 146 12582.12 141.50 54880.82 88888.00 2013-05-26 18:54:32.875 146 12582.17 141.50 54880.80 88888.00 2013-05-26 18:54:33.000 146 12582.25 141.53 54880.80 88888.00 2013-05-26 18:54:33.125 146 12582.25 141.53 54880.82 88888.00 2013-05-26 18:54:33.250 146 12582.23 141.55 54880.88 88888.00 2013-05-26 18:54:33.375 146 12582.35 141.60 54880.90 88888.00 2013-05-26 18:54:33.500 146 12582.40 141.62 54880.90 88888.00 2013-05-26 18:54:33.625 146 12582.30 141.57 54880.85 88888.00 2013-05-26 18:54:33.750 146 12582.20 141.50 54880.85 88888.00 2013-05-26 18:54:33.875 146 12582.23 141.55 54880.88 88888.00 2013-05-26 18:54:34.000 146 12582.30 141.60 54880.85 88888.00 2013-05-26 18:54:34.125 146 12582.33 141.60 54880.88 88888.00 2013-05-26 18:54:34.250 146 12582.27 141.55 54880.88 88888.00 2013-05-26 18:54:34.375 146 12582.25 141.53 54880.82 88888.00 2013-05-26 18:54:34.500 146 12582.27 141.55 54880.80 88888.00 2013-05-26 18:54:34.625 146 12582.35 141.62 54880.82 88888.00 2013-05-26 18:54:34.750 146 12582.33 141.62 54880.85 88888.00 2013-05-26 18:54:34.875 146 12582.35 141.60 54880.85 88888.00 2013-05-26 18:54:35.000 146 12582.35 141.55 54880.80 88888.00 2013-05-26 18:54:35.125 146 12582.38 141.55 54880.80 88888.00 2013-05-26 18:54:35.250 146 12582.42 141.57 54880.85 88888.00 2013-05-26 18:54:35.375 146 12582.50 141.65 54880.88 88888.00 2013-05-26 18:54:35.500 146 12582.55 141.68 54880.85 88888.00 2013-05-26 18:54:35.625 146 12582.60 141.65 54880.80 88888.00 2013-05-26 18:54:35.750 146 12582.60 141.65 54880.82 88888.00 2013-05-26 18:54:35.875 146 12582.62 141.65 54880.85 88888.00 2013-05-26 18:54:36.000 146 12582.65 141.68 54880.85 88888.00 2013-05-26 18:54:36.125 146 12582.58 141.68 54880.85 88888.00 2013-05-26 18:54:36.250 146 12582.55 141.62 54880.80 88888.00 2013-05-26 18:54:36.375 146 12582.60 141.68 54880.78 88888.00 2013-05-26 18:54:36.500 146 12582.55 141.65 54880.75 88888.00 2013-05-26 18:54:36.625 146 12582.55 141.65 54880.78 88888.00 2013-05-26 18:54:36.750 146 12582.62 141.65 54880.78 88888.00 2013-05-26 18:54:36.875 146 12582.73 141.68 54880.82 88888.00 2013-05-26 18:54:37.000 146 12582.73 141.68 54880.80 88888.00 2013-05-26 18:54:37.125 146 12582.67 141.65 54880.72 88888.00 2013-05-26 18:54:37.250 146 12582.73 141.70 54880.78 88888.00 2013-05-26 18:54:37.375 146 12582.80 141.75 54880.80 88888.00 2013-05-26 18:54:37.500 146 12582.85 141.78 54880.80 88888.00 2013-05-26 18:54:37.625 146 12582.88 141.68 54880.72 88888.00 2013-05-26 18:54:37.750 146 12582.85 141.62 54880.68 88888.00 2013-05-26 18:54:37.875 146 12582.85 141.68 54880.75 88888.00 2013-05-26 18:54:38.000 146 12582.92 141.72 54880.78 88888.00 2013-05-26 18:54:38.125 146 12582.92 141.70 54880.75 88888.00 2013-05-26 18:54:38.250 146 12582.90 141.70 54880.68 88888.00 2013-05-26 18:54:38.375 146 12582.92 141.72 54880.72 88888.00 2013-05-26 18:54:38.500 146 12583.00 141.80 54880.70 88888.00 2013-05-26 18:54:38.625 146 12582.98 141.75 54880.68 88888.00 2013-05-26 18:54:38.750 146 12583.05 141.78 54880.70 88888.00 2013-05-26 18:54:38.875 146 12583.05 141.80 54880.70 88888.00 2013-05-26 18:54:39.000 146 12583.02 141.85 54880.70 88888.00 2013-05-26 18:54:39.125 146 12583.02 141.88 54880.72 88888.00 2013-05-26 18:54:39.250 146 12583.05 141.85 54880.72 88888.00 2013-05-26 18:54:39.375 146 12583.10 141.88 54880.75 88888.00 2013-05-26 18:54:39.500 146 12583.15 141.90 54880.72 88888.00 2013-05-26 18:54:39.625 146 12583.17 141.95 54880.72 88888.00 2013-05-26 18:54:39.750 146 12583.23 141.97 54880.72 88888.00 2013-05-26 18:54:39.875 146 12583.25 141.95 54880.68 88888.00 2013-05-26 18:54:40.000 146 12583.17 141.90 54880.62 88888.00 2013-05-26 18:54:40.125 146 12583.08 141.90 54880.65 88888.00 2013-05-26 18:54:40.250 146 12583.10 141.93 54880.68 88888.00 2013-05-26 18:54:40.375 146 12583.25 142.03 54880.72 88888.00 2013-05-26 18:54:40.500 146 12583.35 142.05 54880.78 88888.00 2013-05-26 18:54:40.625 146 12583.35 142.03 54880.72 88888.00 2013-05-26 18:54:40.750 146 12583.33 142.03 54880.70 88888.00 2013-05-26 18:54:40.875 146 12583.30 142.03 54880.72 88888.00 2013-05-26 18:54:41.000 146 12583.30 142.03 54880.68 88888.00 2013-05-26 18:54:41.125 146 12583.33 142.03 54880.68 88888.00 2013-05-26 18:54:41.250 146 12583.35 142.07 54880.68 88888.00 2013-05-26 18:54:41.375 146 12583.42 142.12 54880.70 88888.00 2013-05-26 18:54:41.500 146 12583.40 142.12 54880.70 88888.00 2013-05-26 18:54:41.625 146 12583.38 142.12 54880.65 88888.00 2013-05-26 18:54:41.750 146 12583.45 142.15 54880.68 88888.00 2013-05-26 18:54:41.875 146 12583.52 142.18 54880.70 88888.00 2013-05-26 18:54:42.000 146 12583.48 142.18 54880.65 88888.00 2013-05-26 18:54:42.125 146 12583.52 142.15 54880.62 88888.00 2013-05-26 18:54:42.250 146 12583.45 142.12 54880.62 88888.00 2013-05-26 18:54:42.375 146 12583.58 142.18 54880.62 88888.00 2013-05-26 18:54:42.500 146 12583.52 142.18 54880.57 88888.00 2013-05-26 18:54:42.625 146 12583.52 142.20 54880.57 88888.00 2013-05-26 18:54:42.750 146 12583.60 142.25 54880.62 88888.00 2013-05-26 18:54:42.875 146 12583.62 142.30 54880.62 88888.00 2013-05-26 18:54:43.000 146 12583.58 142.30 54880.60 88888.00 2013-05-26 18:54:43.125 146 12583.52 142.30 54880.60 88888.00 2013-05-26 18:54:43.250 146 12583.52 142.32 54880.65 88888.00 2013-05-26 18:54:43.375 146 12583.60 142.40 54880.68 88888.00 2013-05-26 18:54:43.500 146 12583.65 142.40 54880.68 88888.00 2013-05-26 18:54:43.625 146 12583.62 142.40 54880.62 88888.00 2013-05-26 18:54:43.750 146 12583.60 142.38 54880.60 88888.00 2013-05-26 18:54:43.875 146 12583.67 142.43 54880.60 88888.00 2013-05-26 18:54:44.000 146 12583.73 142.47 54880.60 88888.00 2013-05-26 18:54:44.125 146 12583.75 142.47 54880.62 88888.00 2013-05-26 18:54:44.250 146 12583.75 142.47 54880.62 88888.00 2013-05-26 18:54:44.375 146 12583.70 142.43 54880.60 88888.00 2013-05-26 18:54:44.500 146 12583.67 142.43 54880.57 88888.00 2013-05-26 18:54:44.625 146 12583.75 142.45 54880.57 88888.00 2013-05-26 18:54:44.750 146 12583.80 142.50 54880.57 88888.00 2013-05-26 18:54:44.875 146 12583.80 142.50 54880.55 88888.00 2013-05-26 18:54:45.000 146 12583.83 142.55 54880.57 88888.00 2013-05-26 18:54:45.125 146 12583.73 142.50 54880.53 88888.00 2013-05-26 18:54:45.250 146 12583.65 142.47 54880.50 88888.00 2013-05-26 18:54:45.375 146 12583.77 142.53 54880.53 88888.00 2013-05-26 18:54:45.500 146 12583.83 142.53 54880.50 88888.00 2013-05-26 18:54:45.625 146 12583.83 142.50 54880.47 88888.00 2013-05-26 18:54:45.750 146 12583.88 142.55 54880.50 88888.00 2013-05-26 18:54:45.875 146 12583.95 142.65 54880.55 88888.00 2013-05-26 18:54:46.000 146 12583.92 142.68 54880.55 88888.00 2013-05-26 18:54:46.125 146 12583.98 142.65 54880.53 88888.00 2013-05-26 18:54:46.250 146 12584.00 142.68 54880.53 88888.00 2013-05-26 18:54:46.375 146 12583.98 142.68 54880.53 88888.00 2013-05-26 18:54:46.500 146 12583.98 142.68 54880.50 88888.00 2013-05-26 18:54:46.625 146 12584.08 142.72 54880.50 88888.00 2013-05-26 18:54:46.750 146 12584.08 142.75 54880.50 88888.00 2013-05-26 18:54:46.875 146 12584.05 142.78 54880.47 88888.00 2013-05-26 18:54:47.000 146 12584.05 142.75 54880.45 88888.00 2013-05-26 18:54:47.125 146 12584.00 142.72 54880.40 88888.00 2013-05-26 18:54:47.250 146 12583.92 142.70 54880.32 88888.00 2013-05-26 18:54:47.375 146 12584.05 142.70 54880.35 88888.00 2013-05-26 18:54:47.500 146 12584.12 142.78 54880.40 88888.00 2013-05-26 18:54:47.625 146 12584.17 142.80 54880.35 88888.00 2013-05-26 18:54:47.750 146 12584.20 142.78 54880.35 88888.00 2013-05-26 18:54:47.875 146 12584.20 142.82 54880.38 88888.00 2013-05-26 18:54:48.000 146 12584.17 142.93 54880.43 88888.00 2013-05-26 18:54:48.125 146 12584.20 142.90 54880.38 88888.00 2013-05-26 18:54:48.250 146 12584.20 142.88 54880.38 88888.00 2013-05-26 18:54:48.375 146 12584.35 143.03 54880.45 88888.00 2013-05-26 18:54:48.500 146 12584.33 143.10 54880.47 88888.00 2013-05-26 18:54:48.625 146 12584.25 143.10 54880.45 88888.00 2013-05-26 18:54:48.750 146 12584.25 143.12 54880.47 88888.00 2013-05-26 18:54:48.875 146 12584.55 143.30 54880.57 88888.00 2013-05-26 18:54:49.000 146 12584.50 143.20 54880.45 88888.00 2013-05-26 18:54:49.125 146 12584.33 143.12 54880.38 88888.00 2013-05-26 18:54:49.250 146 12584.40 143.20 54880.47 88888.00 2013-05-26 18:54:49.375 146 12584.50 143.28 54880.43 88888.00 2013-05-26 18:54:49.500 146 12584.38 143.20 54880.32 88888.00 2013-05-26 18:54:49.625 146 12584.35 143.20 54880.30 88888.00 2013-05-26 18:54:49.750 146 12584.48 143.28 54880.38 88888.00 2013-05-26 18:54:49.875 146 12584.50 143.30 54880.38 88888.00 2013-05-26 18:54:50.000 146 12584.62 143.32 54880.35 88888.00 2013-05-26 18:54:50.125 146 12584.67 143.32 54880.32 88888.00 2013-05-26 18:54:50.250 146 12584.58 143.30 54880.28 88888.00 2013-05-26 18:54:50.375 146 12584.65 143.30 54880.28 88888.00 2013-05-26 18:54:50.500 146 12584.67 143.32 54880.22 88888.00 2013-05-26 18:54:50.625 146 12584.77 143.38 54880.22 88888.00 2013-05-26 18:54:50.750 146 12584.85 143.43 54880.25 88888.00 2013-05-26 18:54:50.875 146 12584.90 143.53 54880.35 88888.00 2013-05-26 18:54:51.000 146 12585.00 143.53 54880.30 88888.00 2013-05-26 18:54:51.125 146 12584.92 143.45 54880.22 88888.00 2013-05-26 18:54:51.250 146 12584.88 143.55 54880.30 88888.00 2013-05-26 18:54:51.375 146 12584.92 143.60 54880.28 88888.00 2013-05-26 18:54:51.500 146 12584.92 143.60 54880.22 88888.00 2013-05-26 18:54:51.625 146 12584.95 143.62 54880.20 88888.00 2013-05-26 18:54:51.750 146 12584.95 143.62 54880.18 88888.00 2013-05-26 18:54:51.875 146 12585.00 143.65 54880.15 88888.00 2013-05-26 18:54:52.000 146 12585.02 143.68 54880.15 88888.00 2013-05-26 18:54:52.125 146 12585.08 143.72 54880.18 88888.00 2013-05-26 18:54:52.250 146 12585.12 143.75 54880.20 88888.00 2013-05-26 18:54:52.375 146 12585.17 143.78 54880.20 88888.00 2013-05-26 18:54:52.500 146 12585.23 143.82 54880.12 88888.00 2013-05-26 18:54:52.625 146 12585.23 143.82 54880.12 88888.00 2013-05-26 18:54:52.750 146 12585.20 143.85 54880.15 88888.00 2013-05-26 18:54:52.875 146 12585.27 143.95 54880.18 88888.00 2013-05-26 18:54:53.000 146 12585.35 143.97 54880.15 88888.00 2013-05-26 18:54:53.125 146 12585.38 144.00 54880.15 88888.00 2013-05-26 18:54:53.250 146 12585.38 143.95 54880.10 88888.00 2013-05-26 18:54:53.375 146 12585.42 143.95 54880.10 88888.00 2013-05-26 18:54:53.500 146 12585.48 143.97 54880.10 88888.00 2013-05-26 18:54:53.625 146 12585.45 144.03 54880.10 88888.00 2013-05-26 18:54:53.750 146 12585.45 144.07 54880.10 88888.00 2013-05-26 18:54:53.875 146 12585.52 144.07 54880.07 88888.00 2013-05-26 18:54:54.000 146 12585.52 144.03 54880.03 88888.00 2013-05-26 18:54:54.125 146 12585.58 144.10 54880.07 88888.00 2013-05-26 18:54:54.250 146 12585.55 144.12 54880.07 88888.00 2013-05-26 18:54:54.375 146 12585.52 144.07 54880.05 88888.00 2013-05-26 18:54:54.500 146 12585.42 144.03 54880.00 88888.00 2013-05-26 18:54:54.625 146 12585.40 144.07 54880.00 88888.00 2013-05-26 18:54:54.750 146 12585.48 144.15 54880.03 88888.00 2013-05-26 18:54:54.875 146 12585.58 144.22 54880.07 88888.00 2013-05-26 18:54:55.000 146 12585.62 144.25 54880.12 88888.00 2013-05-26 18:54:55.125 146 12585.62 144.22 54880.12 88888.00 2013-05-26 18:54:55.250 146 12585.60 144.25 54880.10 88888.00 2013-05-26 18:54:55.375 146 12585.60 144.28 54880.12 88888.00 2013-05-26 18:54:55.500 146 12585.62 144.32 54880.12 88888.00 2013-05-26 18:54:55.625 146 12585.60 144.30 54880.12 88888.00 2013-05-26 18:54:55.750 146 12585.85 144.57 54880.50 88888.00 2013-05-26 18:54:55.875 146 12586.12 144.75 54880.57 88888.00 2013-05-26 18:54:56.000 146 12585.92 144.53 54880.25 88888.00 2013-05-26 18:54:56.125 146 12585.60 144.25 54880.00 88888.00 2013-05-26 18:54:56.250 146 12585.48 144.20 54880.05 88888.00 2013-05-26 18:54:56.375 146 12585.55 144.28 54880.12 88888.00 2013-05-26 18:54:56.500 146 12585.58 144.35 54880.18 88888.00 2013-05-26 18:54:56.625 146 12585.50 144.30 54880.07 88888.00 2013-05-26 18:54:56.750 146 12585.45 144.25 54880.05 88888.00 2013-05-26 18:54:56.875 146 12585.50 144.32 54880.10 88888.00 2013-05-26 18:54:57.000 146 12585.60 144.43 54880.18 88888.00 2013-05-26 18:54:57.125 146 12585.58 144.45 54880.20 88888.00 2013-05-26 18:54:57.250 146 12585.48 144.38 54880.12 88888.00 2013-05-26 18:54:57.375 146 12585.48 144.32 54880.10 88888.00 2013-05-26 18:54:57.500 146 12585.52 144.35 54880.10 88888.00 2013-05-26 18:54:57.625 146 12585.50 144.43 54880.18 88888.00 2013-05-26 18:54:57.750 146 12585.48 144.43 54880.18 88888.00 2013-05-26 18:54:57.875 146 12585.52 144.47 54880.22 88888.00 2013-05-26 18:54:58.000 146 12585.62 144.50 54880.25 88888.00 2013-05-26 18:54:58.125 146 12585.52 144.40 54880.20 88888.00 2013-05-26 18:54:58.250 146 12585.33 144.35 54880.18 88888.00 2013-05-26 18:54:58.375 146 12585.38 144.40 54880.18 88888.00 2013-05-26 18:54:58.500 146 12585.48 144.40 54880.22 88888.00 2013-05-26 18:54:58.625 146 12585.45 144.40 54880.22 88888.00 2013-05-26 18:54:58.750 146 12585.38 144.40 54880.22 88888.00 2013-05-26 18:54:58.875 146 12585.33 144.38 54880.20 88888.00 2013-05-26 18:54:59.000 146 12585.35 144.43 54880.22 88888.00 2013-05-26 18:54:59.125 146 12585.35 144.47 54880.25 88888.00 2013-05-26 18:54:59.250 146 12585.27 144.40 54880.25 88888.00 2013-05-26 18:54:59.375 146 12585.30 144.43 54880.25 88888.00 2013-05-26 18:54:59.500 146 12585.23 144.45 54880.28 88888.00 2013-05-26 18:54:59.625 146 12585.23 144.45 54880.28 88888.00 2013-05-26 18:54:59.750 146 12585.25 144.45 54880.28 88888.00 2013-05-26 18:54:59.875 146 12585.30 144.47 54880.28 88888.00 2013-05-26 18:55:00.000 146 12585.27 144.43 54880.25 88888.00 2013-05-26 18:55:00.125 146 12585.23 144.38 54880.28 88888.00 2013-05-26 18:55:00.250 146 12585.30 144.40 54880.35 88888.00 2013-05-26 18:55:00.375 146 12585.35 144.38 54880.32 88888.00 2013-05-26 18:55:00.500 146 12585.25 144.32 54880.30 88888.00 2013-05-26 18:55:00.625 146 12585.20 144.32 54880.32 88888.00 2013-05-26 18:55:00.750 146 12585.20 144.35 54880.40 88888.00 2013-05-26 18:55:00.875 146 12585.15 144.35 54880.40 88888.00 2013-05-26 18:55:01.000 146 12585.15 144.30 54880.38 88888.00 2013-05-26 18:55:01.125 146 12585.10 144.25 54880.35 88888.00 2013-05-26 18:55:01.250 146 12585.05 144.18 54880.32 88888.00 2013-05-26 18:55:01.375 146 12585.08 144.22 54880.40 88888.00 2013-05-26 18:55:01.500 146 12585.12 144.30 54880.45 88888.00 2013-05-26 18:55:01.625 146 12585.15 144.30 54880.47 88888.00 2013-05-26 18:55:01.750 146 12585.15 144.32 54880.50 88888.00 2013-05-26 18:55:01.875 146 12585.15 144.35 54880.55 88888.00 2013-05-26 18:55:02.000 146 12585.12 144.28 54880.47 88888.00 2013-05-26 18:55:02.125 146 12585.05 144.18 54880.40 88888.00 2013-05-26 18:55:02.250 146 12585.02 144.20 54880.47 88888.00 2013-05-26 18:55:02.375 146 12585.00 144.22 54880.50 88888.00 2013-05-26 18:55:02.500 146 12585.00 144.22 54880.47 88888.00 2013-05-26 18:55:02.625 146 12585.02 144.20 54880.50 88888.00 2013-05-26 18:55:02.750 146 12585.10 144.20 54880.53 88888.00 2013-05-26 18:55:02.875 146 12585.05 144.18 54880.55 88888.00 2013-05-26 18:55:03.000 146 12584.98 144.15 54880.53 88888.00 2013-05-26 18:55:03.125 146 12584.95 144.12 54880.50 88888.00 2013-05-26 18:55:03.250 146 12584.98 144.10 54880.55 88888.00 2013-05-26 18:55:03.375 146 12585.05 144.12 54880.55 88888.00 2013-05-26 18:55:03.500 146 12585.02 144.07 54880.50 88888.00 2013-05-26 18:55:03.625 146 12584.98 144.07 54880.55 88888.00 2013-05-26 18:55:03.750 146 12584.92 144.05 54880.55 88888.00 2013-05-26 18:55:03.875 146 12584.85 144.03 54880.53 88888.00 2013-05-26 18:55:04.000 146 12584.83 144.00 54880.53 88888.00 2013-05-26 18:55:04.125 146 12584.92 144.00 54880.60 88888.00 2013-05-26 18:55:04.250 146 12585.00 144.03 54880.62 88888.00 2013-05-26 18:55:04.375 146 12585.05 144.00 54880.60 88888.00 2013-05-26 18:55:04.500 146 12584.92 143.97 54880.55 88888.00 2013-05-26 18:55:04.625 146 12584.88 143.93 54880.57 88888.00 2013-05-26 18:55:04.750 146 12584.88 143.90 54880.57 88888.00 2013-05-26 18:55:04.875 146 12585.00 143.97 54880.65 88888.00 2013-05-26 18:55:05.000 146 12584.98 143.93 54880.57 88888.00 2013-05-26 18:55:05.125 146 12584.92 143.85 54880.57 88888.00 2013-05-26 18:55:05.250 146 12584.92 143.90 54880.65 88888.00 2013-05-26 18:55:05.375 146 12585.00 143.85 54880.60 88888.00 2013-05-26 18:55:05.500 146 12584.95 143.78 54880.55 88888.00 2013-05-26 18:55:05.625 146 12584.98 143.80 54880.60 88888.00 2013-05-26 18:55:05.750 146 12585.08 143.82 54880.65 88888.00 2013-05-26 18:55:05.875 146 12585.10 143.82 54880.62 88888.00 2013-05-26 18:55:06.000 146 12585.02 143.75 54880.57 88888.00 2013-05-26 18:55:06.125 146 12584.92 143.70 54880.57 88888.00 2013-05-26 18:55:06.250 146 12585.00 143.68 54880.60 88888.00 2013-05-26 18:55:06.375 146 12585.12 143.72 54880.62 88888.00 2013-05-26 18:55:06.500 146 12585.15 143.72 54880.65 88888.00 2013-05-26 18:55:06.625 146 12585.15 143.68 54880.62 88888.00 2013-05-26 18:55:06.750 146 12585.10 143.70 54880.60 88888.00 2013-05-26 18:55:06.875 146 12585.25 143.72 54880.68 88888.00 2013-05-26 18:55:07.000 146 12585.30 143.68 54880.68 88888.00 2013-05-26 18:55:07.125 146 12585.20 143.62 54880.68 88888.00 2013-05-26 18:55:07.250 146 12585.15 143.60 54880.62 88888.00 2013-05-26 18:55:07.375 146 12585.20 143.55 54880.62 88888.00 2013-05-26 18:55:07.500 146 12585.25 143.57 54880.65 88888.00 2013-05-26 18:55:07.625 146 12585.33 143.60 54880.68 88888.00 2013-05-26 18:55:07.750 146 12585.25 143.53 54880.65 88888.00 2013-05-26 18:55:07.875 146 12585.20 143.47 54880.65 88888.00 2013-05-26 18:55:08.000 146 12585.17 143.43 54880.57 88888.00 2013-05-26 18:55:08.125 146 12585.23 143.40 54880.57 88888.00 2013-05-26 18:55:08.250 146 12585.35 143.45 54880.62 88888.00 2013-05-26 18:55:08.375 146 12585.42 143.50 54880.68 88888.00 2013-05-26 18:55:08.500 146 12585.45 143.53 54880.68 88888.00 2013-05-26 18:55:08.625 146 12585.40 143.47 54880.60 88888.00 2013-05-26 18:55:08.750 146 12585.40 143.43 54880.62 88888.00 2013-05-26 18:55:08.875 146 12585.38 143.40 54880.60 88888.00 2013-05-26 18:55:09.000 146 12585.42 143.40 54880.62 88888.00 2013-05-26 18:55:09.125 146 12585.48 143.45 54880.68 88888.00 2013-05-26 18:55:09.250 146 12585.42 143.40 54880.68 88888.00 2013-05-26 18:55:09.375 146 12585.38 143.35 54880.65 88888.00 2013-05-26 18:55:09.500 146 12585.35 143.32 54880.62 88888.00 2013-05-26 18:55:09.625 146 12585.38 143.32 54880.62 88888.00 2013-05-26 18:55:09.750 146 12585.42 143.28 54880.62 88888.00 2013-05-26 18:55:09.875 146 12585.40 143.28 54880.65 88888.00 2013-05-26 18:55:10.000 146 12585.38 143.30 54880.65 88888.00 2013-05-26 18:55:10.125 146 12585.38 143.25 54880.65 88888.00 2013-05-26 18:55:10.250 146 12585.35 143.22 54880.65 88888.00 2013-05-26 18:55:10.375 146 12585.42 143.25 54880.68 88888.00 2013-05-26 18:55:10.500 146 12585.48 143.28 54880.68 88888.00 2013-05-26 18:55:10.625 146 12585.42 143.25 54880.65 88888.00 2013-05-26 18:55:10.750 146 12585.40 143.20 54880.65 88888.00 2013-05-26 18:55:10.875 146 12585.40 143.20 54880.65 88888.00 2013-05-26 18:55:11.000 146 12585.40 143.20 54880.62 88888.00 2013-05-26 18:55:11.125 146 12585.40 143.22 54880.72 88888.00 2013-05-26 18:55:11.250 146 12585.40 143.20 54880.75 88888.00 2013-05-26 18:55:11.375 146 12585.35 143.18 54880.70 88888.00 2013-05-26 18:55:11.500 146 12585.33 143.15 54880.68 88888.00 2013-05-26 18:55:11.625 146 12585.38 143.12 54880.68 88888.00 2013-05-26 18:55:11.750 146 12585.50 143.18 54880.75 88888.00 2013-05-26 18:55:11.875 146 12585.55 143.18 54880.78 88888.00 2013-05-26 18:55:12.000 146 12585.52 143.12 54880.72 88888.00 2013-05-26 18:55:12.125 146 12585.40 143.07 54880.70 88888.00 2013-05-26 18:55:12.250 146 12585.30 143.03 54880.68 88888.00 2013-05-26 18:55:12.375 146 12585.35 143.05 54880.72 88888.00 2013-05-26 18:55:12.500 146 12585.35 143.05 54880.72 88888.00 2013-05-26 18:55:12.625 146 12585.30 143.03 54880.72 88888.00 2013-05-26 18:55:12.750 146 12585.30 143.03 54880.72 88888.00 2013-05-26 18:55:12.875 146 12585.30 142.97 54880.72 88888.00 2013-05-26 18:55:13.000 146 12585.23 142.97 54880.70 88888.00 2013-05-26 18:55:13.125 146 12585.25 143.03 54880.78 88888.00 2013-05-26 18:55:13.250 146 12585.33 143.05 54880.80 88888.00 2013-05-26 18:55:13.375 146 12585.33 142.97 54880.75 88888.00 2013-05-26 18:55:13.500 146 12585.27 142.97 54880.75 88888.00 2013-05-26 18:55:13.625 146 12585.27 142.95 54880.75 88888.00 2013-05-26 18:55:13.750 146 12585.23 142.90 54880.72 88888.00 2013-05-26 18:55:13.875 146 12585.17 142.88 54880.75 88888.00 2013-05-26 18:55:14.000 146 12585.23 142.93 54880.80 88888.00 2013-05-26 18:55:14.125 146 12585.27 142.93 54880.85 88888.00 2013-05-26 18:55:14.250 146 12585.33 142.93 54880.88 88888.00 2013-05-26 18:55:14.375 146 12585.27 142.88 54880.80 88888.00 2013-05-26 18:55:14.500 146 12585.15 142.75 54880.78 88888.00 2013-05-26 18:55:14.625 146 12585.15 142.82 54880.82 88888.00 2013-05-26 18:55:14.750 146 12585.08 142.75 54880.80 88888.00 2013-05-26 18:55:14.875 146 12585.00 142.72 54880.78 88888.00 2013-05-26 18:55:15.000 146 12584.95 142.78 54880.82 88888.00 2013-05-26 18:55:15.125 146 12584.95 142.82 54880.90 88888.00 2013-05-26 18:55:15.250 146 12584.98 142.78 54880.90 88888.00 2013-05-26 18:55:15.375 146 12584.92 142.65 54880.85 88888.00 2013-05-26 18:55:15.500 146 12584.85 142.60 54880.80 88888.00 2013-05-26 18:55:15.625 146 12584.80 142.57 54880.80 88888.00 2013-05-26 18:55:15.750 146 12584.77 142.57 54880.85 88888.00 2013-05-26 18:55:15.875 146 12584.80 142.62 54880.88 88888.00 2013-05-26 18:55:16.000 146 12584.83 142.57 54880.88 88888.00 2013-05-26 18:55:16.125 146 12584.80 142.53 54880.88 88888.00 2013-05-26 18:55:16.250 146 12584.75 142.57 54880.95 88888.00 2013-05-26 18:55:16.375 146 12584.65 142.53 54880.93 88888.00 2013-05-26 18:55:16.500 146 12584.62 142.50 54880.90 88888.00 2013-05-26 18:55:16.625 146 12584.67 142.47 54880.88 88888.00 2013-05-26 18:55:16.750 146 12584.65 142.47 54880.93 88888.00 2013-05-26 18:55:16.875 146 12584.55 142.40 54880.88 88888.00 2013-05-26 18:55:17.000 146 12584.55 142.32 54880.82 88888.00 2013-05-26 18:55:17.125 146 12584.60 142.38 54880.88 88888.00 2013-05-26 18:55:17.250 146 12584.52 142.45 54881.00 88888.00 2013-05-26 18:55:17.375 146 12584.55 142.47 54881.00 88888.00 2013-05-26 18:55:17.500 146 12584.45 142.43 54880.97 88888.00 2013-05-26 18:55:17.625 146 12584.42 142.40 54880.97 88888.00 2013-05-26 18:55:17.750 146 12584.45 142.38 54880.93 88888.00 2013-05-26 18:55:17.875 146 12584.38 142.32 54880.95 88888.00 2013-05-26 18:55:18.000 146 12584.27 142.25 54880.88 88888.00 2013-05-26 18:55:18.125 146 12584.20 142.25 54880.90 88888.00 2013-05-26 18:55:18.250 146 12584.25 142.32 54880.95 88888.00 2013-05-26 18:55:18.375 146 12584.33 142.30 54880.95 88888.00 2013-05-26 18:55:18.500 146 12584.35 142.28 54880.95 88888.00 2013-05-26 18:55:18.625 146 12584.35 142.30 54880.95 88888.00 2013-05-26 18:55:18.750 146 12584.25 142.28 54880.93 88888.00 2013-05-26 18:55:18.875 146 12584.20 142.28 54880.95 88888.00 2013-05-26 18:55:19.000 146 12584.27 142.28 54880.95 88888.00 2013-05-26 18:55:19.125 146 12584.27 142.25 54880.95 88888.00 2013-05-26 18:55:19.250 146 12584.23 142.25 54880.97 88888.00 2013-05-26 18:55:19.375 146 12584.20 142.32 54881.00 88888.00 2013-05-26 18:55:19.500 146 12584.25 142.38 54881.03 88888.00 2013-05-26 18:55:19.625 146 12584.17 142.28 54880.93 88888.00 2013-05-26 18:55:19.750 146 12584.15 142.20 54880.85 88888.00 2013-05-26 18:55:19.875 146 12584.17 142.18 54880.88 88888.00 2013-05-26 18:55:20.000 146 12584.27 142.30 54880.93 88888.00 2013-05-26 18:55:20.125 146 12584.27 142.35 54880.97 88888.00 2013-05-26 18:55:20.250 146 12584.25 142.28 54880.93 88888.00 2013-05-26 18:55:20.375 146 12584.23 142.25 54880.88 88888.00 2013-05-26 18:55:20.500 146 12584.23 142.28 54880.90 88888.00 2013-05-26 18:55:20.625 146 12584.27 142.32 54880.95 88888.00 2013-05-26 18:55:20.750 146 12584.30 142.40 54880.95 88888.00 2013-05-26 18:55:20.875 146 12584.30 142.38 54880.93 88888.00 2013-05-26 18:55:21.000 146 12584.30 142.40 54880.88 88888.00 2013-05-26 18:55:21.125 146 12584.33 142.40 54880.93 88888.00 2013-05-26 18:55:21.250 146 12584.38 142.45 54881.00 88888.00 2013-05-26 18:55:21.375 146 12584.48 142.50 54881.03 88888.00 2013-05-26 18:55:21.500 146 12584.40 142.47 54880.97 88888.00 2013-05-26 18:55:21.625 146 12584.33 142.43 54880.93 88888.00 2013-05-26 18:55:21.750 146 12584.27 142.43 54880.95 88888.00 2013-05-26 18:55:21.875 146 12584.33 142.45 54880.93 88888.00 2013-05-26 18:55:22.000 146 12584.35 142.45 54880.90 88888.00 2013-05-26 18:55:22.125 146 12584.35 142.47 54880.90 88888.00 2013-05-26 18:55:22.250 146 12584.30 142.45 54880.88 88888.00 2013-05-26 18:55:22.375 146 12584.40 142.50 54880.90 88888.00 2013-05-26 18:55:22.500 146 12584.48 142.60 54880.97 88888.00 2013-05-26 18:55:22.625 146 12584.45 142.62 54880.95 88888.00 2013-05-26 18:55:22.750 146 12584.40 142.57 54880.90 88888.00 2013-05-26 18:55:22.875 146 12584.38 142.55 54880.90 88888.00 2013-05-26 18:55:23.000 146 12584.35 142.57 54880.88 88888.00 2013-05-26 18:55:23.125 146 12584.42 142.60 54880.88 88888.00 2013-05-26 18:55:23.250 146 12584.42 142.57 54880.88 88888.00 2013-05-26 18:55:23.375 146 12584.50 142.62 54880.82 88888.00 2013-05-26 18:55:23.500 146 12584.55 142.65 54880.85 88888.00 2013-05-26 18:55:23.625 146 12584.52 142.60 54880.85 88888.00 2013-05-26 18:55:23.750 146 12584.48 142.62 54880.82 88888.00 2013-05-26 18:55:23.875 146 12584.42 142.57 54880.78 88888.00 2013-05-26 18:55:24.000 146 12584.42 142.60 54880.78 88888.00 2013-05-26 18:55:24.125 146 12584.52 142.70 54880.90 88888.00 2013-05-26 18:55:24.250 146 12584.55 142.78 54880.88 88888.00 2013-05-26 18:55:24.375 146 12584.58 142.75 54880.85 88888.00 2013-05-26 18:55:24.500 146 12584.58 142.70 54880.82 88888.00 2013-05-26 18:55:24.625 146 12584.55 142.72 54880.82 88888.00 2013-05-26 18:55:24.750 146 12584.58 142.68 54880.78 88888.00 2013-05-26 18:55:24.875 146 12584.70 142.70 54880.82 88888.00 2013-05-26 18:55:25.000 146 12584.73 142.80 54880.88 88888.00 2013-05-26 18:55:25.125 146 12584.73 142.85 54880.88 88888.00 2013-05-26 18:55:25.250 146 12584.67 142.70 54880.75 88888.00 2013-05-26 18:55:25.375 146 12584.70 142.65 54880.68 88888.00 2013-05-26 18:55:25.500 146 12584.80 142.72 54880.75 88888.00 2013-05-26 18:55:25.625 146 12584.85 142.82 54880.80 88888.00 2013-05-26 18:55:25.750 146 12584.85 142.88 54880.80 88888.00 2013-05-26 18:55:25.875 146 12584.85 142.82 54880.75 88888.00 2013-05-26 18:55:26.000 146 12584.85 142.80 54880.72 88888.00 2013-05-26 18:55:26.125 146 12584.88 142.80 54880.70 88888.00 2013-05-26 18:55:26.250 146 12584.92 142.80 54880.70 88888.00 2013-05-26 18:55:26.375 146 12585.08 142.85 54880.75 88888.00 2013-05-26 18:55:26.500 146 12585.02 142.82 54880.70 88888.00 2013-05-26 18:55:26.625 146 12584.90 142.75 54880.65 88888.00 2013-05-26 18:55:26.750 146 12584.98 142.78 54880.68 88888.00 2013-05-26 18:55:26.875 146 12585.05 142.78 54880.68 88888.00 2013-05-26 18:55:27.000 146 12585.10 142.75 54880.65 88888.00 2013-05-26 18:55:27.125 146 12585.25 142.85 54880.72 88888.00 2013-05-26 18:55:27.250 146 12585.23 142.85 54880.72 88888.00 2013-05-26 18:55:27.375 146 12585.25 142.88 54880.72 88888.00 2013-05-26 18:55:27.500 146 12585.27 142.90 54880.72 88888.00 2013-05-26 18:55:27.625 146 12585.30 142.80 54880.70 88888.00 2013-05-26 18:55:27.750 146 12585.30 142.75 54880.68 88888.00 2013-05-26 18:55:27.875 146 12585.30 142.75 54880.68 88888.00 2013-05-26 18:55:28.000 146 12585.30 142.72 54880.60 88888.00 2013-05-26 18:55:28.125 146 12585.38 142.78 54880.65 88888.00 2013-05-26 18:55:28.250 146 12585.42 142.80 54880.70 88888.00 2013-05-26 18:55:28.375 146 12585.52 142.78 54880.68 88888.00 2013-05-26 18:55:28.500 146 12585.50 142.72 54880.65 88888.00 2013-05-26 18:55:28.625 146 12585.48 142.68 54880.68 88888.00 2013-05-26 18:55:28.750 146 12585.50 142.68 54880.65 88888.00 2013-05-26 18:55:28.875 146 12585.52 142.65 54880.65 88888.00 2013-05-26 18:55:29.000 146 12585.55 142.68 54880.68 88888.00 2013-05-26 18:55:29.125 146 12585.58 142.75 54880.75 88888.00 2013-05-26 18:55:29.250 146 12585.60 142.70 54880.70 88888.00 2013-05-26 18:55:29.375 146 12585.60 142.68 54880.70 88888.00 2013-05-26 18:55:29.500 146 12585.58 142.65 54880.72 88888.00 2013-05-26 18:55:29.625 146 12585.60 142.68 54880.75 88888.00 2013-05-26 18:55:29.750 146 12585.60 142.65 54880.75 88888.00 2013-05-26 18:55:29.875 146 12585.55 142.62 54880.75 88888.00 2013-05-26 18:55:30.000 146 12585.50 142.57 54880.70 88888.00 2013-05-26 18:55:30.125 146 12585.45 142.47 54880.68 88888.00 2013-05-26 18:55:30.250 146 12585.50 142.45 54880.68 88888.00 2013-05-26 18:55:30.375 146 12585.48 142.43 54880.70 88888.00 2013-05-26 18:55:30.500 146 12585.52 142.45 54880.72 88888.00 2013-05-26 18:55:30.625 146 12585.58 142.45 54880.75 88888.00 2013-05-26 18:55:30.750 146 12585.55 142.45 54880.78 88888.00 2013-05-26 18:55:30.875 146 12585.55 142.43 54880.78 88888.00 2013-05-26 18:55:31.000 146 12585.55 142.38 54880.70 88888.00 2013-05-26 18:55:31.125 146 12585.42 142.30 54880.70 88888.00 2013-05-26 18:55:31.250 146 12585.42 142.38 54880.75 88888.00 2013-05-26 18:55:31.375 146 12585.55 142.43 54880.80 88888.00 2013-05-26 18:55:31.500 146 12585.55 142.38 54880.78 88888.00 2013-05-26 18:55:31.625 146 12585.52 142.35 54880.80 88888.00 2013-05-26 18:55:31.750 146 12585.50 142.32 54880.78 88888.00 2013-05-26 18:55:31.875 146 12585.42 142.28 54880.75 88888.00 2013-05-26 18:55:32.000 146 12585.38 142.15 54880.70 88888.00 2013-05-26 18:55:32.125 146 12585.38 142.15 54880.78 88888.00 2013-05-26 18:55:32.250 146 12585.45 142.18 54880.85 88888.00 2013-05-26 18:55:32.375 146 12585.52 142.20 54880.85 88888.00 2013-05-26 18:55:32.500 146 12585.55 142.12 54880.82 88888.00 2013-05-26 18:55:32.625 146 12585.60 142.18 54880.85 88888.00 2013-05-26 18:55:32.750 146 12585.65 142.20 54880.90 88888.00 2013-05-26 18:55:32.875 146 12585.67 142.20 54880.88 88888.00 2013-05-26 18:55:33.000 146 12585.70 142.15 54880.82 88888.00 2013-05-26 18:55:33.125 146 12585.62 142.10 54880.85 88888.00 2013-05-26 18:55:33.250 146 12585.55 142.10 54880.85 88888.00 2013-05-26 18:55:33.375 146 12585.55 142.12 54880.85 88888.00 2013-05-26 18:55:33.500 146 12585.58 142.10 54880.88 88888.00 2013-05-26 18:55:33.625 146 12585.58 142.03 54880.88 88888.00 2013-05-26 18:55:33.750 146 12585.58 141.90 54880.82 88888.00 2013-05-26 18:55:33.875 146 12585.58 141.90 54880.85 88888.00 2013-05-26 18:55:34.000 146 12585.58 141.95 54880.88 88888.00 2013-05-26 18:55:34.125 146 12585.55 141.90 54880.85 88888.00 2013-05-26 18:55:34.250 146 12585.50 141.90 54880.90 88888.00 2013-05-26 18:55:34.375 146 12585.48 141.88 54880.88 88888.00 2013-05-26 18:55:34.500 146 12585.40 141.82 54880.82 88888.00 2013-05-26 18:55:34.625 146 12585.40 141.80 54880.82 88888.00 2013-05-26 18:55:34.750 146 12585.40 141.75 54880.85 88888.00 2013-05-26 18:55:34.875 146 12585.48 141.80 54880.88 88888.00 2013-05-26 18:55:35.000 146 12585.50 141.80 54880.90 88888.00 2013-05-26 18:55:35.125 146 12585.45 141.78 54880.90 88888.00 2013-05-26 18:55:35.250 146 12585.42 141.80 54880.88 88888.00 2013-05-26 18:55:35.375 146 12585.48 141.82 54880.90 88888.00 2013-05-26 18:55:35.500 146 12585.45 141.78 54880.88 88888.00 2013-05-26 18:55:35.625 146 12585.50 141.75 54880.90 88888.00 2013-05-26 18:55:35.750 146 12585.52 141.78 54880.95 88888.00 2013-05-26 18:55:35.875 146 12585.55 141.78 54881.00 88888.00 2013-05-26 18:55:36.000 146 12585.50 141.78 54881.03 88888.00 2013-05-26 18:55:36.125 146 12585.52 141.80 54881.03 88888.00 2013-05-26 18:55:36.250 146 12585.50 141.80 54881.05 88888.00 2013-05-26 18:55:36.375 146 12585.52 141.85 54881.07 88888.00 2013-05-26 18:55:36.500 146 12585.52 141.88 54881.05 88888.00 2013-05-26 18:55:36.625 146 12585.45 141.75 54880.97 88888.00 2013-05-26 18:55:36.750 146 12585.40 141.68 54880.93 88888.00 2013-05-26 18:55:36.875 146 12585.40 141.72 54880.93 88888.00 2013-05-26 18:55:37.000 146 12585.45 141.75 54880.95 88888.00 2013-05-26 18:55:37.125 146 12585.48 141.78 54881.00 88888.00 2013-05-26 18:55:37.250 146 12585.42 141.72 54880.97 88888.00 2013-05-26 18:55:37.375 146 12585.42 141.75 54881.00 88888.00 2013-05-26 18:55:37.500 146 12585.42 141.75 54880.97 88888.00 2013-05-26 18:55:37.625 146 12585.48 141.72 54880.95 88888.00 2013-05-26 18:55:37.750 146 12585.55 141.75 54880.97 88888.00 2013-05-26 18:55:37.875 146 12585.52 141.75 54881.00 88888.00 2013-05-26 18:55:38.000 146 12585.52 141.80 54881.03 88888.00 2013-05-26 18:55:38.125 146 12585.52 141.85 54881.03 88888.00 2013-05-26 18:55:38.250 146 12585.45 141.78 54881.00 88888.00 2013-05-26 18:55:38.375 146 12585.48 141.80 54881.00 88888.00 2013-05-26 18:55:38.500 146 12585.52 141.85 54881.05 88888.00 2013-05-26 18:55:38.625 146 12585.50 141.88 54881.03 88888.00 2013-05-26 18:55:38.750 146 12585.50 141.90 54881.03 88888.00 2013-05-26 18:55:38.875 146 12585.50 141.90 54881.00 88888.00 2013-05-26 18:55:39.000 146 12585.52 141.88 54880.93 88888.00 2013-05-26 18:55:39.125 146 12585.50 141.90 54880.95 88888.00 2013-05-26 18:55:39.250 146 12585.40 141.85 54880.95 88888.00 2013-05-26 18:55:39.375 146 12585.40 141.80 54880.93 88888.00 2013-05-26 18:55:39.500 146 12585.42 141.85 54880.93 88888.00 2013-05-26 18:55:39.625 146 12585.48 141.93 54880.97 88888.00 2013-05-26 18:55:39.750 146 12585.42 141.93 54880.97 88888.00 2013-05-26 18:55:39.875 146 12585.40 141.95 54880.95 88888.00 2013-05-26 18:55:40.000 146 12585.38 141.90 54880.85 88888.00 2013-05-26 18:55:40.125 146 12585.42 141.95 54880.90 88888.00 2013-05-26 18:55:40.250 146 12585.38 142.03 54881.00 88888.00 2013-05-26 18:55:40.375 146 12585.45 142.07 54881.00 88888.00 2013-05-26 18:55:40.500 146 12585.42 142.05 54880.95 88888.00 2013-05-26 18:55:40.625 146 12585.45 142.03 54880.93 88888.00 2013-05-26 18:55:40.750 146 12585.55 142.03 54880.88 88888.00 2013-05-26 18:55:40.875 146 12585.50 142.00 54880.88 88888.00 2013-05-26 18:55:41.000 146 12585.40 141.97 54880.85 88888.00 2013-05-26 18:55:41.125 146 12585.48 142.07 54880.90 88888.00 2013-05-26 18:55:41.250 146 12585.48 142.12 54880.97 88888.00 2013-05-26 18:55:41.375 146 12585.50 142.20 54881.00 88888.00 2013-05-26 18:55:41.500 146 12585.52 142.25 54881.03 88888.00 2013-05-26 18:55:41.625 146 12585.55 142.18 54880.95 88888.00 2013-05-26 18:55:41.750 146 12585.45 142.10 54880.88 88888.00 2013-05-26 18:55:41.875 146 12585.42 142.15 54880.88 88888.00 2013-05-26 18:55:42.000 146 12585.52 142.22 54880.93 88888.00 2013-05-26 18:55:42.125 146 12585.55 142.30 54880.95 88888.00 2013-05-26 18:55:42.250 146 12585.52 142.22 54880.90 88888.00 2013-05-26 18:55:42.375 146 12585.50 142.20 54880.90 88888.00 2013-05-26 18:55:42.500 146 12585.52 142.25 54880.90 88888.00 2013-05-26 18:55:42.625 146 12585.58 142.35 54880.97 88888.00 2013-05-26 18:55:42.750 146 12585.62 142.45 54881.00 88888.00 2013-05-26 18:55:42.875 146 12585.67 142.45 54881.00 88888.00 2013-05-26 18:55:43.000 146 12585.65 142.40 54880.95 88888.00 2013-05-26 18:55:43.125 146 12585.60 142.40 54880.97 88888.00 2013-05-26 18:55:43.250 146 12585.58 142.30 54880.97 88888.00 2013-05-26 18:55:43.375 146 12585.58 142.30 54880.95 88888.00 2013-05-26 18:55:43.500 146 12585.58 142.35 54880.95 88888.00 2013-05-26 18:55:43.625 146 12585.58 142.35 54880.90 88888.00 2013-05-26 18:55:43.750 146 12585.65 142.38 54880.95 88888.00 2013-05-26 18:55:43.875 146 12585.70 142.40 54880.95 88888.00 2013-05-26 18:55:44.000 146 12585.67 142.38 54880.90 88888.00 2013-05-26 18:55:44.125 146 12585.62 142.40 54880.93 88888.00 2013-05-26 18:55:44.250 146 12585.65 142.40 54880.93 88888.00 2013-05-26 18:55:44.375 146 12585.65 142.38 54880.88 88888.00 2013-05-26 18:55:44.500 146 12585.62 142.35 54880.85 88888.00 2013-05-26 18:55:44.625 146 12585.48 142.30 54880.82 88888.00 2013-05-26 18:55:44.750 146 12585.50 142.30 54880.82 88888.00 2013-05-26 18:55:44.875 146 12585.60 142.38 54880.88 88888.00 2013-05-26 18:55:45.000 146 12585.65 142.38 54880.85 88888.00 2013-05-26 18:55:45.125 146 12585.62 142.38 54880.85 88888.00 2013-05-26 18:55:45.250 146 12585.58 142.38 54880.82 88888.00 2013-05-26 18:55:45.375 146 12585.60 142.38 54880.85 88888.00 2013-05-26 18:55:45.500 146 12585.62 142.40 54880.90 88888.00 2013-05-26 18:55:45.625 146 12585.65 142.43 54880.97 88888.00 2013-05-26 18:55:45.750 146 12585.55 142.40 54880.93 88888.00 2013-05-26 18:55:45.875 146 12585.45 142.35 54880.90 88888.00 2013-05-26 18:55:46.000 146 12585.48 142.35 54880.85 88888.00 2013-05-26 18:55:46.125 146 12585.45 142.28 54880.80 88888.00 2013-05-26 18:55:46.250 146 12585.42 142.38 54880.90 88888.00 2013-05-26 18:55:46.375 146 12585.50 142.45 54880.97 88888.00 2013-05-26 18:55:46.500 146 12585.45 142.43 54880.97 88888.00 2013-05-26 18:55:46.625 146 12585.42 142.35 54880.88 88888.00 2013-05-26 18:55:46.750 146 12585.40 142.30 54880.88 88888.00 2013-05-26 18:55:46.875 146 12585.42 142.43 54880.95 88888.00 2013-05-26 18:55:47.000 146 12585.40 142.45 54880.97 88888.00 2013-05-26 18:55:47.125 146 12585.38 142.40 54880.95 88888.00 2013-05-26 18:55:47.250 146 12585.38 142.38 54880.97 88888.00 2013-05-26 18:55:47.375 146 12585.45 142.38 54880.95 88888.00 2013-05-26 18:55:47.500 146 12585.35 142.32 54880.95 88888.00 2013-05-26 18:55:47.625 146 12585.33 142.40 54881.03 88888.00 2013-05-26 18:55:47.750 146 12585.33 142.40 54881.05 88888.00 2013-05-26 18:55:47.875 146 12585.23 142.35 54880.97 88888.00 2013-05-26 18:55:48.000 146 12585.20 142.38 54881.03 88888.00 2013-05-26 18:55:48.125 146 12585.17 142.43 54881.05 88888.00 2013-05-26 18:55:48.250 146 12585.02 142.30 54880.95 88888.00 2013-05-26 18:55:48.375 146 12585.02 142.28 54880.95 88888.00 2013-05-26 18:55:48.500 146 12584.98 142.25 54880.97 88888.00 2013-05-26 18:55:48.625 146 12584.95 142.28 54880.95 88888.00 2013-05-26 18:55:48.750 146 12585.05 142.35 54881.00 88888.00 2013-05-26 18:55:48.875 146 12585.05 142.32 54881.05 88888.00 2013-05-26 18:55:49.000 146 12584.95 142.30 54881.00 88888.00 2013-05-26 18:55:49.125 146 12584.88 142.20 54880.95 88888.00 2013-05-26 18:55:49.250 146 12584.88 142.22 54881.03 88888.00 2013-05-26 18:55:49.375 146 12584.92 142.28 54881.10 88888.00 2013-05-26 18:55:49.500 146 12584.85 142.25 54881.07 88888.00 2013-05-26 18:55:49.625 146 12584.85 142.20 54881.07 88888.00 2013-05-26 18:55:49.750 146 12584.85 142.22 54881.10 88888.00 2013-05-26 18:55:49.875 146 12584.83 142.20 54881.10 88888.00 2013-05-26 18:55:50.000 146 12584.77 142.20 54881.07 88888.00 2013-05-26 18:55:50.125 146 12584.67 142.15 54881.07 88888.00 2013-05-26 18:55:50.250 146 12584.62 142.12 54881.07 88888.00 2013-05-26 18:55:50.375 146 12584.70 142.15 54881.07 88888.00 2013-05-26 18:55:50.500 146 12584.75 142.18 54881.10 88888.00 2013-05-26 18:55:50.625 146 12584.60 142.07 54881.03 88888.00 2013-05-26 18:55:50.750 146 12584.50 142.03 54881.05 88888.00 2013-05-26 18:55:50.875 146 12584.52 142.05 54881.07 88888.00 2013-05-26 18:55:51.000 146 12584.60 142.07 54881.07 88888.00 2013-05-26 18:55:51.125 146 12584.60 142.07 54881.12 88888.00 2013-05-26 18:55:51.250 146 12584.48 142.03 54881.12 88888.00 2013-05-26 18:55:51.375 146 12584.48 142.00 54881.10 88888.00 2013-05-26 18:55:51.500 146 12584.50 142.03 54881.07 88888.00 2013-05-26 18:55:51.625 146 12584.48 142.05 54881.10 88888.00 2013-05-26 18:55:51.750 146 12584.50 142.07 54881.15 88888.00 2013-05-26 18:55:51.875 146 12584.52 142.03 54881.18 88888.00 2013-05-26 18:55:52.000 146 12584.48 142.03 54881.18 88888.00 2013-05-26 18:55:52.125 146 12584.48 142.10 54881.25 88888.00 2013-05-26 18:55:52.250 146 12584.35 141.97 54881.12 88888.00 2013-05-26 18:55:52.375 146 12584.25 141.93 54881.07 88888.00 2013-05-26 18:55:52.500 146 12584.20 141.93 54881.10 88888.00 2013-05-26 18:55:52.625 146 12584.30 141.97 54881.18 88888.00 2013-05-26 18:55:52.750 146 12584.38 142.03 54881.20 88888.00 2013-05-26 18:55:52.875 146 12584.38 142.00 54881.20 88888.00 2013-05-26 18:55:53.000 146 12584.33 142.03 54881.20 88888.00 2013-05-26 18:55:53.125 146 12584.33 142.05 54881.20 88888.00 2013-05-26 18:55:53.250 146 12584.33 141.95 54881.15 88888.00 2013-05-26 18:55:53.375 146 12584.38 142.00 54881.15 88888.00 2013-05-26 18:55:53.500 146 12584.35 142.00 54881.12 88888.00 2013-05-26 18:55:53.625 146 12584.30 141.97 54881.15 88888.00 2013-05-26 18:55:53.750 146 12584.30 141.95 54881.07 88888.00 2013-05-26 18:55:53.875 146 12584.33 142.00 54881.15 88888.00 2013-05-26 18:55:54.000 146 12584.35 142.00 54881.15 88888.00 2013-05-26 18:55:54.125 146 12584.33 141.97 54881.15 88888.00 2013-05-26 18:55:54.250 146 12584.35 141.95 54881.12 88888.00 2013-05-26 18:55:54.375 146 12584.35 141.95 54881.10 88888.00 2013-05-26 18:55:54.500 146 12584.40 142.03 54881.15 88888.00 2013-05-26 18:55:54.625 146 12584.42 142.05 54881.18 88888.00 2013-05-26 18:55:54.750 146 12584.40 142.05 54881.20 88888.00 2013-05-26 18:55:54.875 146 12584.33 142.07 54881.22 88888.00 2013-05-26 18:55:55.000 146 12584.30 142.03 54881.18 88888.00 2013-05-26 18:55:55.125 146 12584.23 141.95 54881.12 88888.00 2013-05-26 18:55:55.250 146 12584.17 141.93 54881.10 88888.00 2013-05-26 18:55:55.375 146 12584.23 141.90 54881.10 88888.00 2013-05-26 18:55:55.500 146 12584.23 141.95 54881.10 88888.00 2013-05-26 18:55:55.625 146 12584.30 142.00 54881.15 88888.00 2013-05-26 18:55:55.750 146 12584.35 141.97 54881.12 88888.00 2013-05-26 18:55:55.875 146 12584.33 141.95 54881.07 88888.00 2013-05-26 18:55:56.000 146 12584.33 141.93 54881.05 88888.00 2013-05-26 18:55:56.125 146 12584.35 141.95 54881.10 88888.00 2013-05-26 18:55:56.250 146 12584.35 141.93 54881.12 88888.00 2013-05-26 18:55:56.375 146 12584.42 141.93 54881.15 88888.00 2013-05-26 18:55:56.500 146 12584.48 141.97 54881.12 88888.00 2013-05-26 18:55:56.625 146 12584.50 142.03 54881.18 88888.00 2013-05-26 18:55:56.750 146 12584.58 142.05 54881.20 88888.00 2013-05-26 18:55:56.875 146 12584.58 142.03 54881.12 88888.00 2013-05-26 18:55:57.000 146 12584.52 142.05 54881.12 88888.00 2013-05-26 18:55:57.125 146 12584.50 142.10 54881.20 88888.00 2013-05-26 18:55:57.250 146 12584.50 142.05 54881.18 88888.00 2013-05-26 18:55:57.375 146 12584.52 142.00 54881.12 88888.00 2013-05-26 18:55:57.500 146 12584.48 141.95 54881.07 88888.00 2013-05-26 18:55:57.625 146 12584.45 141.95 54881.10 88888.00 2013-05-26 18:55:57.750 146 12584.45 141.95 54881.12 88888.00 2013-05-26 18:55:57.875 146 12584.45 142.00 54881.10 88888.00 2013-05-26 18:55:58.000 146 12584.42 142.00 54881.12 88888.00 2013-05-26 18:55:58.125 146 12584.45 142.03 54881.18 88888.00 2013-05-26 18:55:58.250 146 12584.42 141.95 54881.10 88888.00 2013-05-26 18:55:58.375 146 12584.48 141.88 54881.07 88888.00 2013-05-26 18:55:58.500 146 12584.48 141.85 54881.05 88888.00 2013-05-26 18:55:58.625 146 12584.52 141.95 54881.15 88888.00 2013-05-26 18:55:58.750 146 12584.52 141.95 54881.12 88888.00 2013-05-26 18:55:58.875 146 12584.45 141.90 54881.15 88888.00 2013-05-26 18:55:59.000 146 12584.48 141.93 54881.18 88888.00 2013-05-26 18:55:59.125 146 12584.48 141.90 54881.12 88888.00 2013-05-26 18:55:59.250 146 12584.48 141.85 54881.10 88888.00 2013-05-26 18:55:59.375 146 12584.65 141.93 54881.15 88888.00 2013-05-26 18:55:59.500 146 12584.70 141.93 54881.15 88888.00 2013-05-26 18:55:59.625 146 12584.58 141.85 54881.12 88888.00 2013-05-26 18:55:59.750 146 12584.58 141.85 54881.10 88888.00 2013-05-26 18:55:59.875 146 12584.55 141.85 54881.07 88888.00 2013-05-26 18:56:00.000 146 12584.55 141.82 54881.07 88888.00 2013-05-26 18:56:00.125 146 12584.58 141.82 54881.10 88888.00 2013-05-26 18:56:00.250 146 12584.62 141.82 54881.12 88888.00 2013-05-26 18:56:00.375 146 12584.67 141.80 54881.07 88888.00 2013-05-26 18:56:00.500 146 12584.62 141.75 54881.07 88888.00 2013-05-26 18:56:00.625 146 12584.67 141.75 54881.07 88888.00 2013-05-26 18:56:00.750 146 12584.70 141.72 54881.05 88888.00 2013-05-26 18:56:00.875 146 12584.73 141.78 54881.10 88888.00 2013-05-26 18:56:01.000 146 12584.77 141.78 54881.10 88888.00 2013-05-26 18:56:01.125 146 12584.75 141.75 54881.07 88888.00 2013-05-26 18:56:01.250 146 12584.67 141.65 54881.03 88888.00 2013-05-26 18:56:01.375 146 12584.73 141.68 54881.12 88888.00 2013-05-26 18:56:01.500 146 12584.83 141.78 54881.20 88888.00 2013-05-26 18:56:01.625 146 12584.80 141.78 54881.18 88888.00 2013-05-26 18:56:01.750 146 12584.75 141.72 54881.12 88888.00 2013-05-26 18:56:01.875 146 12584.80 141.70 54881.10 88888.00 2013-05-26 18:56:02.000 146 12584.88 141.68 54881.05 88888.00 2013-05-26 18:56:02.125 146 12584.92 141.62 54881.03 88888.00 2013-05-26 18:56:02.250 146 12584.92 141.65 54881.05 88888.00 2013-05-26 18:56:02.375 146 12584.92 141.68 54881.07 88888.00 2013-05-26 18:56:02.500 146 12584.88 141.65 54881.05 88888.00 2013-05-26 18:56:02.625 146 12584.85 141.62 54881.05 88888.00 2013-05-26 18:56:02.750 146 12584.88 141.62 54881.07 88888.00 2013-05-26 18:56:02.875 146 12584.98 141.65 54881.10 88888.00 2013-05-26 18:56:03.000 146 12584.90 141.55 54880.97 88888.00 2013-05-26 18:56:03.125 146 12584.85 141.50 54880.97 88888.00 2013-05-26 18:56:03.250 146 12584.92 141.53 54881.00 88888.00 2013-05-26 18:56:03.375 146 12585.08 141.60 54881.05 88888.00 2013-05-26 18:56:03.500 146 12585.15 141.68 54881.07 88888.00 2013-05-26 18:56:03.625 146 12585.12 141.65 54881.05 88888.00 2013-05-26 18:56:03.750 146 12585.08 141.60 54881.05 88888.00 2013-05-26 18:56:03.875 146 12585.05 141.60 54881.03 88888.00 2013-05-26 18:56:04.000 146 12585.10 141.57 54881.03 88888.00 2013-05-26 18:56:04.125 146 12585.10 141.57 54881.03 88888.00 2013-05-26 18:56:04.250 146 12584.92 141.50 54880.93 88888.00 2013-05-26 18:56:04.375 146 12584.92 141.47 54880.93 88888.00 2013-05-26 18:56:04.500 146 12585.05 141.55 54881.00 88888.00 2013-05-26 18:56:04.625 146 12585.08 141.57 54880.97 88888.00 2013-05-26 18:56:04.750 146 12585.12 141.55 54880.97 88888.00 2013-05-26 18:56:04.875 146 12585.12 141.50 54880.90 88888.00 2013-05-26 18:56:05.000 146 12585.12 141.55 54880.93 88888.00 2013-05-26 18:56:05.125 146 12585.12 141.53 54880.95 88888.00 2013-05-26 18:56:05.250 146 12585.12 141.53 54880.93 88888.00 2013-05-26 18:56:05.375 146 12585.15 141.55 54880.95 88888.00 2013-05-26 18:56:05.500 146 12585.20 141.53 54880.95 88888.00 2013-05-26 18:56:05.625 146 12585.25 141.57 54880.97 88888.00 2013-05-26 18:56:05.750 146 12585.15 141.55 54880.93 88888.00 2013-05-26 18:56:05.875 146 12585.08 141.53 54880.90 88888.00 2013-05-26 18:56:06.000 146 12585.17 141.50 54880.88 88888.00 2013-05-26 18:56:06.125 146 12585.23 141.53 54880.93 88888.00 2013-05-26 18:56:06.250 146 12585.23 141.57 54880.97 88888.00 2013-05-26 18:56:06.375 146 12585.27 141.60 54881.00 88888.00 2013-05-26 18:56:06.500 146 12585.25 141.55 54880.93 88888.00 2013-05-26 18:56:06.625 146 12585.27 141.60 54880.93 88888.00 2013-05-26 18:56:06.750 146 12585.30 141.60 54880.93 88888.00 2013-05-26 18:56:06.875 146 12585.23 141.62 54880.90 88888.00 2013-05-26 18:56:07.000 146 12585.25 141.65 54880.90 88888.00 2013-05-26 18:56:07.125 146 12585.30 141.65 54880.88 88888.00 2013-05-26 18:56:07.250 146 12585.33 141.60 54880.90 88888.00 2013-05-26 18:56:07.375 146 12585.38 141.62 54880.95 88888.00 2013-05-26 18:56:07.500 146 12585.40 141.70 54880.97 88888.00 2013-05-26 18:56:07.625 146 12585.38 141.68 54880.93 88888.00 2013-05-26 18:56:07.750 146 12585.33 141.60 54880.82 88888.00 2013-05-26 18:56:07.875 146 12585.23 141.57 54880.80 88888.00 2013-05-26 18:56:08.000 146 12585.27 141.62 54880.85 88888.00 2013-05-26 18:56:08.125 146 12585.27 141.68 54880.93 88888.00 2013-05-26 18:56:08.250 146 12585.30 141.70 54880.93 88888.00 2013-05-26 18:56:08.375 146 12585.33 141.68 54880.88 88888.00 2013-05-26 18:56:08.500 146 12585.33 141.72 54880.85 88888.00 2013-05-26 18:56:08.625 146 12585.30 141.72 54880.85 88888.00 2013-05-26 18:56:08.750 146 12585.30 141.72 54880.85 88888.00 2013-05-26 18:56:08.875 146 12585.30 141.75 54880.85 88888.00 2013-05-26 18:56:09.000 146 12585.25 141.70 54880.78 88888.00 2013-05-26 18:56:09.125 146 12585.20 141.62 54880.75 88888.00 2013-05-26 18:56:09.250 146 12585.23 141.68 54880.80 88888.00 2013-05-26 18:56:09.375 146 12585.33 141.72 54880.80 88888.00 2013-05-26 18:56:09.500 146 12585.38 141.80 54880.80 88888.00 2013-05-26 18:56:09.625 146 12585.35 141.80 54880.80 88888.00 2013-05-26 18:56:09.750 146 12585.27 141.80 54880.80 88888.00 2013-05-26 18:56:09.875 146 12585.30 141.82 54880.80 88888.00 2013-05-26 18:56:10.000 146 12585.27 141.88 54880.85 88888.00 2013-05-26 18:56:10.125 146 12585.25 141.88 54880.85 88888.00 2013-05-26 18:56:10.250 146 12585.27 141.80 54880.78 88888.00 2013-05-26 18:56:10.375 146 12585.30 141.82 54880.80 88888.00 2013-05-26 18:56:10.500 146 12585.35 141.90 54880.80 88888.00 2013-05-26 18:56:10.625 146 12585.25 141.90 54880.80 88888.00 2013-05-26 18:56:10.750 146 12585.25 141.95 54880.82 88888.00 2013-05-26 18:56:10.875 146 12585.25 141.93 54880.80 88888.00 2013-05-26 18:56:11.000 146 12585.23 141.95 54880.78 88888.00 2013-05-26 18:56:11.125 146 12585.20 142.00 54880.85 88888.00 2013-05-26 18:56:11.250 146 12585.17 142.00 54880.82 88888.00 2013-05-26 18:56:11.375 146 12585.20 141.97 54880.82 88888.00 2013-05-26 18:56:11.500 146 12585.23 142.00 54880.80 88888.00 2013-05-26 18:56:11.625 146 12585.25 142.03 54880.78 88888.00 2013-05-26 18:56:11.750 146 12585.25 142.03 54880.75 88888.00 2013-05-26 18:56:11.875 146 12585.25 142.07 54880.72 88888.00 2013-05-26 18:56:12.000 146 12585.23 142.05 54880.72 88888.00 2013-05-26 18:56:12.125 146 12585.23 142.10 54880.80 88888.00 2013-05-26 18:56:12.250 146 12585.27 142.18 54880.85 88888.00 2013-05-26 18:56:12.375 146 12585.33 142.25 54880.85 88888.00 2013-05-26 18:56:12.500 146 12585.25 142.15 54880.80 88888.00 2013-05-26 18:56:12.625 146 12585.20 142.12 54880.78 88888.00 2013-05-26 18:56:12.750 146 12585.17 142.12 54880.75 88888.00 2013-05-26 18:56:12.875 146 12585.20 142.20 54880.80 88888.00 2013-05-26 18:56:13.000 146 12585.23 142.25 54880.80 88888.00 2013-05-26 18:56:13.125 146 12585.25 142.25 54880.80 88888.00 2013-05-26 18:56:13.250 146 12585.23 142.28 54880.82 88888.00 2013-05-26 18:56:13.375 146 12585.20 142.28 54880.82 88888.00 2013-05-26 18:56:13.500 146 12585.15 142.28 54880.80 88888.00 2013-05-26 18:56:13.625 146 12585.12 142.22 54880.78 88888.00 2013-05-26 18:56:13.750 146 12585.10 142.22 54880.75 88888.00 2013-05-26 18:56:13.875 146 12585.10 142.30 54880.80 88888.00 2013-05-26 18:56:14.000 146 12585.12 142.32 54880.80 88888.00 2013-05-26 18:56:14.125 146 12585.02 142.28 54880.80 88888.00 2013-05-26 18:56:14.250 146 12585.00 142.22 54880.78 88888.00 2013-05-26 18:56:14.375 146 12585.10 142.25 54880.78 88888.00 2013-05-26 18:56:14.500 146 12585.10 142.32 54880.80 88888.00 2013-05-26 18:56:14.625 146 12585.05 142.28 54880.75 88888.00 2013-05-26 18:56:14.750 146 12585.02 142.22 54880.70 88888.00 2013-05-26 18:56:14.875 146 12585.10 142.25 54880.72 88888.00 2013-05-26 18:56:15.000 146 12585.02 142.30 54880.75 88888.00 2013-05-26 18:56:15.125 146 12585.05 142.32 54880.80 88888.00 2013-05-26 18:56:15.250 146 12585.02 142.38 54880.80 88888.00 2013-05-26 18:56:15.375 146 12585.02 142.38 54880.82 88888.00 2013-05-26 18:56:15.500 146 12585.05 142.38 54880.78 88888.00 2013-05-26 18:56:15.625 146 12585.10 142.40 54880.80 88888.00 2013-05-26 18:56:15.750 146 12585.08 142.40 54880.78 88888.00 2013-05-26 18:56:15.875 146 12585.05 142.40 54880.78 88888.00 2013-05-26 18:56:16.000 146 12585.00 142.40 54880.80 88888.00 2013-05-26 18:56:16.125 146 12584.98 142.40 54880.80 88888.00 2013-05-26 18:56:16.250 146 12584.90 142.35 54880.72 88888.00 2013-05-26 18:56:16.375 146 12584.92 142.38 54880.72 88888.00 2013-05-26 18:56:16.500 146 12584.92 142.40 54880.75 88888.00 2013-05-26 18:56:16.625 146 12584.98 142.40 54880.78 88888.00 2013-05-26 18:56:16.750 146 12585.05 142.45 54880.82 88888.00 2013-05-26 18:56:16.875 146 12585.08 142.47 54880.82 88888.00 2013-05-26 18:56:17.000 146 12584.95 142.40 54880.75 88888.00 2013-05-26 18:56:17.125 146 12584.88 142.35 54880.72 88888.00 2013-05-26 18:56:17.250 146 12584.83 142.38 54880.75 88888.00 2013-05-26 18:56:17.375 146 12584.88 142.38 54880.72 88888.00 2013-05-26 18:56:17.500 146 12584.83 142.38 54880.72 88888.00 2013-05-26 18:56:17.625 146 12584.83 142.38 54880.72 88888.00 2013-05-26 18:56:17.750 146 12584.83 142.32 54880.72 88888.00 2013-05-26 18:56:17.875 146 12584.88 142.35 54880.78 88888.00 2013-05-26 18:56:18.000 146 12584.88 142.38 54880.78 88888.00 2013-05-26 18:56:18.125 146 12584.95 142.45 54880.80 88888.00 2013-05-26 18:56:18.250 146 12584.92 142.40 54880.85 88888.00 2013-05-26 18:56:18.375 146 12584.88 142.40 54880.82 88888.00 2013-05-26 18:56:18.500 146 12584.83 142.38 54880.82 88888.00 2013-05-26 18:56:18.625 146 12584.77 142.30 54880.75 88888.00 2013-05-26 18:56:18.750 146 12584.77 142.30 54880.78 88888.00 2013-05-26 18:56:18.875 146 12584.88 142.35 54880.80 88888.00 2013-05-26 18:56:19.000 146 12584.88 142.35 54880.80 88888.00 2013-05-26 18:56:19.125 146 12584.83 142.28 54880.78 88888.00 2013-05-26 18:56:19.250 146 12584.83 142.25 54880.78 88888.00 2013-05-26 18:56:19.375 146 12584.83 142.25 54880.78 88888.00 2013-05-26 18:56:19.500 146 12584.80 142.25 54880.78 88888.00 2013-05-26 18:56:19.625 146 12584.88 142.25 54880.80 88888.00 2013-05-26 18:56:19.750 146 12584.88 142.25 54880.80 88888.00 2013-05-26 18:56:19.875 146 12584.88 142.25 54880.82 88888.00 2013-05-26 18:56:20.000 146 12584.88 142.22 54880.80 88888.00 2013-05-26 18:56:20.125 146 12584.90 142.18 54880.75 88888.00 2013-05-26 18:56:20.250 146 12584.85 142.12 54880.78 88888.00 2013-05-26 18:56:20.375 146 12584.85 142.18 54880.85 88888.00 2013-05-26 18:56:20.500 146 12584.77 142.20 54880.85 88888.00 2013-05-26 18:56:20.625 146 12584.77 142.15 54880.85 88888.00 2013-05-26 18:56:20.750 146 12584.80 142.15 54880.85 88888.00 2013-05-26 18:56:20.875 146 12584.83 142.15 54880.88 88888.00 2013-05-26 18:56:21.000 146 12584.83 142.10 54880.85 88888.00 2013-05-26 18:56:21.125 146 12584.75 142.10 54880.85 88888.00 2013-05-26 18:56:21.250 146 12584.73 142.07 54880.85 88888.00 2013-05-26 18:56:21.375 146 12584.80 142.10 54880.90 88888.00 2013-05-26 18:56:21.500 146 12584.77 142.07 54880.88 88888.00 2013-05-26 18:56:21.625 146 12584.70 141.95 54880.82 88888.00 2013-05-26 18:56:21.750 146 12584.70 141.90 54880.80 88888.00 2013-05-26 18:56:21.875 146 12584.70 141.95 54880.82 88888.00 2013-05-26 18:56:22.000 146 12584.73 141.95 54880.85 88888.00 2013-05-26 18:56:22.125 146 12584.73 141.97 54880.88 88888.00 2013-05-26 18:56:22.250 146 12584.62 141.88 54880.85 88888.00 2013-05-26 18:56:22.375 146 12584.62 141.85 54880.85 88888.00 2013-05-26 18:56:22.500 146 12584.60 141.82 54880.85 88888.00 2013-05-26 18:56:22.625 146 12584.70 141.82 54880.88 88888.00 2013-05-26 18:56:22.750 146 12584.73 141.85 54880.93 88888.00 2013-05-26 18:56:22.875 146 12584.67 141.85 54880.95 88888.00 2013-05-26 18:56:23.000 146 12584.65 141.80 54880.90 88888.00 2013-05-26 18:56:23.125 146 12584.65 141.82 54880.93 88888.00 2013-05-26 18:56:23.250 146 12584.60 141.72 54880.85 88888.00 2013-05-26 18:56:23.375 146 12584.52 141.65 54880.85 88888.00 2013-05-26 18:56:23.500 146 12584.62 141.70 54880.90 88888.00 2013-05-26 18:56:23.625 146 12584.65 141.70 54880.90 88888.00 2013-05-26 18:56:23.750 146 12584.62 141.68 54880.93 88888.00 2013-05-26 18:56:23.875 146 12584.67 141.65 54880.95 88888.00 2013-05-26 18:56:24.000 146 12584.65 141.62 54880.93 88888.00 2013-05-26 18:56:24.125 146 12584.65 141.57 54880.93 88888.00 2013-05-26 18:56:24.250 146 12584.60 141.50 54880.85 88888.00 2013-05-26 18:56:24.375 146 12584.60 141.50 54880.85 88888.00 2013-05-26 18:56:24.500 146 12584.70 141.53 54880.93 88888.00 2013-05-26 18:56:24.625 146 12584.65 141.50 54880.90 88888.00 2013-05-26 18:56:24.750 146 12584.58 141.45 54880.90 88888.00 2013-05-26 18:56:24.875 146 12584.55 141.45 54880.95 88888.00 2013-05-26 18:56:25.000 146 12584.62 141.50 54880.97 88888.00 2013-05-26 18:56:25.125 146 12584.67 141.45 54881.00 88888.00 2013-05-26 18:56:25.250 146 12584.67 141.43 54881.00 88888.00 2013-05-26 18:56:25.375 146 12584.67 141.43 54881.00 88888.00 2013-05-26 18:56:25.500 146 12584.62 141.43 54881.00 88888.00 2013-05-26 18:56:25.625 146 12584.60 141.45 54880.97 88888.00 2013-05-26 18:56:25.750 146 12584.58 141.45 54881.00 88888.00 2013-05-26 18:56:25.875 146 12584.52 141.38 54880.95 88888.00 2013-05-26 18:56:26.000 146 12584.60 141.32 54880.93 88888.00 2013-05-26 18:56:26.125 146 12584.65 141.35 54880.97 88888.00 2013-05-26 18:56:26.250 146 12584.58 141.32 54881.00 88888.00 2013-05-26 18:56:26.375 146 12584.50 141.28 54880.95 88888.00 2013-05-26 18:56:26.500 146 12584.60 141.28 54880.97 88888.00 2013-05-26 18:56:26.625 146 12584.62 141.28 54880.95 88888.00 2013-05-26 18:56:26.750 146 12584.62 141.28 54881.00 88888.00 2013-05-26 18:56:26.875 146 12584.60 141.30 54880.97 88888.00 2013-05-26 18:56:27.000 146 12584.58 141.22 54880.95 88888.00 2013-05-26 18:56:27.125 146 12584.55 141.18 54880.90 88888.00 2013-05-26 18:56:27.250 146 12584.50 141.15 54880.93 88888.00 2013-05-26 18:56:27.375 146 12584.48 141.15 54880.93 88888.00 2013-05-26 18:56:27.500 146 12584.48 141.20 54880.93 88888.00 2013-05-26 18:56:27.625 146 12584.58 141.28 54881.00 88888.00 2013-05-26 18:56:27.750 146 12584.60 141.25 54880.97 88888.00 2013-05-26 18:56:27.875 146 12584.60 141.20 54880.97 88888.00 2013-05-26 18:56:28.000 146 12584.60 141.18 54880.95 88888.00 2013-05-26 18:56:28.125 146 12584.58 141.18 54880.97 88888.00 2013-05-26 18:56:28.250 146 12584.60 141.22 54881.07 88888.00 2013-05-26 18:56:28.375 146 12584.73 141.30 54881.10 88888.00 2013-05-26 18:56:28.500 146 12584.65 141.25 54881.00 88888.00 2013-05-26 18:56:28.625 146 12584.65 141.22 54880.97 88888.00 2013-05-26 18:56:28.750 146 12584.65 141.20 54880.95 88888.00 2013-05-26 18:56:28.875 146 12584.65 141.22 54880.95 88888.00 2013-05-26 18:56:29.000 146 12584.62 141.25 54880.97 88888.00 2013-05-26 18:56:29.125 146 12584.62 141.30 54881.03 88888.00 2013-05-26 18:56:29.250 146 12584.58 141.30 54881.00 88888.00 2013-05-26 18:56:29.375 146 12584.62 141.35 54881.03 88888.00 2013-05-26 18:56:29.500 146 12584.67 141.35 54881.03 88888.00 2013-05-26 18:56:29.625 146 12584.73 141.32 54881.00 88888.00 2013-05-26 18:56:29.750 146 12584.62 141.32 54880.95 88888.00 2013-05-26 18:56:29.875 146 12584.62 141.30 54880.97 88888.00 2013-05-26 18:56:30.000 146 12584.62 141.32 54880.97 88888.00 2013-05-26 18:56:30.125 146 12584.60 141.40 54881.00 88888.00 2013-05-26 18:56:30.250 146 12584.60 141.40 54881.03 88888.00 2013-05-26 18:56:30.375 146 12584.67 141.35 54880.95 88888.00 2013-05-26 18:56:30.500 146 12584.65 141.32 54880.95 88888.00 2013-05-26 18:56:30.625 146 12584.65 141.35 54880.97 88888.00 2013-05-26 18:56:30.750 146 12584.67 141.40 54880.95 88888.00 2013-05-26 18:56:30.875 146 12584.70 141.47 54880.97 88888.00 2013-05-26 18:56:31.000 146 12584.67 141.47 54881.00 88888.00 2013-05-26 18:56:31.125 146 12584.67 141.50 54881.03 88888.00 2013-05-26 18:56:31.250 146 12584.67 141.53 54881.07 88888.00 2013-05-26 18:56:31.375 146 12584.67 141.53 54881.05 88888.00 2013-05-26 18:56:31.500 146 12584.65 141.53 54881.00 88888.00 2013-05-26 18:56:31.625 146 12584.62 141.53 54881.00 88888.00 2013-05-26 18:56:31.750 146 12584.65 141.55 54881.05 88888.00 2013-05-26 18:56:31.875 146 12584.65 141.60 54881.07 88888.00 2013-05-26 18:56:32.000 146 12584.60 141.55 54881.00 88888.00 2013-05-26 18:56:32.125 146 12584.67 141.55 54880.97 88888.00 2013-05-26 18:56:32.250 146 12584.62 141.53 54880.97 88888.00 2013-05-26 18:56:32.375 146 12584.65 141.60 54881.03 88888.00 2013-05-26 18:56:32.500 146 12584.67 141.70 54881.07 88888.00 2013-05-26 18:56:32.625 146 12584.75 141.75 54881.07 88888.00 2013-05-26 18:56:32.750 146 12584.70 141.72 54880.97 88888.00 2013-05-26 18:56:32.875 146 12584.67 141.70 54880.95 88888.00 2013-05-26 18:56:33.000 146 12584.62 141.68 54880.95 88888.00 2013-05-26 18:56:33.125 146 12584.65 141.70 54880.97 88888.00 2013-05-26 18:56:33.250 146 12584.62 141.72 54881.03 88888.00 2013-05-26 18:56:33.375 146 12584.65 141.78 54881.05 88888.00 2013-05-26 18:56:33.500 146 12584.67 141.85 54881.10 88888.00 2013-05-26 18:56:33.625 146 12584.62 141.93 54881.10 88888.00 2013-05-26 18:56:33.750 146 12584.58 141.82 54881.00 88888.00 2013-05-26 18:56:33.875 146 12584.67 141.80 54881.00 88888.00 2013-05-26 18:56:34.000 146 12584.73 141.90 54881.03 88888.00 2013-05-26 18:56:34.125 146 12584.70 141.97 54881.05 88888.00 2013-05-26 18:56:34.250 146 12584.73 142.00 54881.10 88888.00 2013-05-26 18:56:34.375 146 12584.73 142.03 54881.05 88888.00 2013-05-26 18:56:34.500 146 12584.75 141.97 54881.00 88888.00 2013-05-26 18:56:34.625 146 12584.80 142.05 54881.07 88888.00 2013-05-26 18:56:34.750 146 12584.77 142.10 54881.10 88888.00 2013-05-26 18:56:34.875 146 12584.73 142.07 54881.05 88888.00 2013-05-26 18:56:35.000 146 12584.75 142.07 54881.00 88888.00 2013-05-26 18:56:35.125 146 12584.83 142.07 54881.00 88888.00 2013-05-26 18:56:35.250 146 12584.83 142.12 54881.03 88888.00 2013-05-26 18:56:35.375 146 12584.88 142.10 54881.00 88888.00 2013-05-26 18:56:35.500 146 12584.92 142.10 54880.95 88888.00 2013-05-26 18:56:35.625 146 12584.92 142.07 54880.93 88888.00 2013-05-26 18:56:35.750 146 12584.90 142.18 54881.00 88888.00 2013-05-26 18:56:35.875 146 12584.95 142.25 54881.07 88888.00 2013-05-26 18:56:36.000 146 12585.02 142.28 54881.03 88888.00 2013-05-26 18:56:36.125 146 12585.12 142.32 54881.10 88888.00 2013-05-26 18:56:36.250 146 12585.15 142.38 54881.12 88888.00 2013-05-26 18:56:36.375 146 12585.10 142.35 54881.05 88888.00 2013-05-26 18:56:36.500 146 12585.05 142.32 54880.97 88888.00 2013-05-26 18:56:36.625 146 12585.10 142.35 54881.03 88888.00 2013-05-26 18:56:36.750 146 12585.08 142.35 54881.03 88888.00 2013-05-26 18:56:36.875 146 12585.08 142.38 54880.97 88888.00 2013-05-26 18:56:37.000 146 12585.02 142.32 54880.95 88888.00 2013-05-26 18:56:37.125 146 12585.15 142.38 54880.95 88888.00 2013-05-26 18:56:37.250 146 12585.15 142.32 54880.90 88888.00 2013-05-26 18:56:37.375 146 12585.17 142.30 54880.90 88888.00 2013-05-26 18:56:37.500 146 12585.17 142.32 54880.93 88888.00 2013-05-26 18:56:37.625 146 12585.17 142.40 54880.95 88888.00 2013-05-26 18:56:37.750 146 12585.25 142.47 54881.03 88888.00 2013-05-26 18:56:37.875 146 12585.30 142.47 54881.00 88888.00 2013-05-26 18:56:38.000 146 12585.17 142.45 54880.93 88888.00 2013-05-26 18:56:38.125 146 12585.10 142.38 54880.90 88888.00 2013-05-26 18:56:38.250 146 12585.17 142.45 54881.00 88888.00 2013-05-26 18:56:38.375 146 12585.27 142.47 54881.03 88888.00 2013-05-26 18:56:38.500 146 12585.23 142.45 54881.00 88888.00 2013-05-26 18:56:38.625 146 12585.27 142.47 54881.00 88888.00 2013-05-26 18:56:38.750 146 12585.25 142.50 54881.00 88888.00 2013-05-26 18:56:38.875 146 12585.25 142.45 54880.95 88888.00 2013-05-26 18:56:39.000 146 12585.27 142.40 54880.90 88888.00 2013-05-26 18:56:39.125 146 12585.38 142.45 54880.95 88888.00 2013-05-26 18:56:39.250 146 12585.33 142.40 54880.93 88888.00 2013-05-26 18:56:39.375 146 12585.30 142.40 54880.90 88888.00 2013-05-26 18:56:39.500 146 12585.30 142.38 54880.90 88888.00 2013-05-26 18:56:39.625 146 12585.35 142.43 54880.90 88888.00 2013-05-26 18:56:39.750 146 12585.42 142.43 54880.90 88888.00 2013-05-26 18:56:39.875 146 12585.42 142.45 54880.93 88888.00 2013-05-26 18:56:40.000 146 12585.38 142.40 54880.90 88888.00 2013-05-26 18:56:40.125 146 12585.38 142.38 54880.90 88888.00 2013-05-26 18:56:40.250 146 12585.38 142.45 54880.93 88888.00 2013-05-26 18:56:40.375 146 12585.48 142.50 54880.95 88888.00 2013-05-26 18:56:40.500 146 12585.52 142.50 54881.00 88888.00 2013-05-26 18:56:40.625 146 12585.50 142.47 54880.97 88888.00 2013-05-26 18:56:40.750 146 12585.48 142.43 54880.90 88888.00 2013-05-26 18:56:40.875 146 12585.48 142.43 54880.93 88888.00 2013-05-26 18:56:41.000 146 12585.45 142.38 54880.93 88888.00 2013-05-26 18:56:41.125 146 12585.42 142.35 54880.90 88888.00 2013-05-26 18:56:41.250 146 12585.33 142.28 54880.88 88888.00 2013-05-26 18:56:41.375 146 12585.38 142.28 54880.88 88888.00 2013-05-26 18:56:41.500 146 12585.38 142.30 54880.88 88888.00 2013-05-26 18:56:41.625 146 12585.33 142.28 54880.88 88888.00 2013-05-26 18:56:41.750 146 12585.38 142.28 54880.90 88888.00 2013-05-26 18:56:41.875 146 12585.42 142.28 54880.90 88888.00 2013-05-26 18:56:42.000 146 12585.38 142.25 54880.88 88888.00 2013-05-26 18:56:42.125 146 12585.35 142.22 54880.88 88888.00 2013-05-26 18:56:42.250 146 12585.30 142.22 54880.93 88888.00 2013-05-26 18:56:42.375 146 12585.35 142.28 54880.90 88888.00 2013-05-26 18:56:42.500 146 12585.35 142.30 54880.90 88888.00 2013-05-26 18:56:42.625 146 12585.35 142.28 54880.90 88888.00 2013-05-26 18:56:42.750 146 12585.35 142.30 54880.95 88888.00 2013-05-26 18:56:42.875 146 12585.38 142.35 54881.00 88888.00 2013-05-26 18:56:43.000 146 12585.35 142.28 54880.97 88888.00 2013-05-26 18:56:43.125 146 12585.35 142.28 54880.97 88888.00 2013-05-26 18:56:43.250 146 12585.30 142.25 54880.93 88888.00 2013-05-26 18:56:43.375 146 12585.30 142.22 54880.90 88888.00 2013-05-26 18:56:43.500 146 12585.30 142.20 54880.90 88888.00 2013-05-26 18:56:43.625 146 12585.35 142.20 54880.95 88888.00 2013-05-26 18:56:43.750 146 12585.30 142.15 54880.95 88888.00 2013-05-26 18:56:43.875 146 12585.23 142.12 54880.95 88888.00 2013-05-26 18:56:44.000 146 12585.23 142.12 54880.93 88888.00 2013-05-26 18:56:44.125 146 12585.17 142.12 54880.93 88888.00 2013-05-26 18:56:44.250 146 12585.12 142.07 54880.93 88888.00 2013-05-26 18:56:44.375 146 12585.12 142.07 54880.90 88888.00 2013-05-26 18:56:44.500 146 12585.10 142.07 54880.88 88888.00 2013-05-26 18:56:44.625 146 12585.12 142.15 54880.93 88888.00 2013-05-26 18:56:44.750 146 12585.12 142.07 54880.88 88888.00 2013-05-26 18:56:44.875 146 12585.15 142.00 54880.85 88888.00 2013-05-26 18:56:45.000 146 12585.23 142.05 54880.93 88888.00 2013-05-26 18:56:45.125 146 12585.17 142.07 54880.93 88888.00 2013-05-26 18:56:45.250 146 12585.08 142.03 54880.93 88888.00 2013-05-26 18:56:45.375 146 12585.08 142.00 54880.93 88888.00 2013-05-26 18:56:45.500 146 12585.05 141.95 54880.88 88888.00 2013-05-26 18:56:45.625 146 12584.95 141.93 54880.85 88888.00 2013-05-26 18:56:45.750 146 12584.98 141.97 54880.88 88888.00 2013-05-26 18:56:45.875 146 12585.02 142.00 54880.95 88888.00 2013-05-26 18:56:46.000 146 12585.02 142.00 54880.93 88888.00 2013-05-26 18:56:46.125 146 12584.98 141.97 54880.95 88888.00 2013-05-26 18:56:46.250 146 12584.92 141.97 54880.90 88888.00 2013-05-26 18:56:46.375 146 12584.88 141.90 54880.90 88888.00 2013-05-26 18:56:46.500 146 12584.90 141.88 54880.90 88888.00 2013-05-26 18:56:46.625 146 12584.90 141.90 54880.93 88888.00 2013-05-26 18:56:46.750 146 12584.88 141.93 54880.93 88888.00 2013-05-26 18:56:46.875 146 12584.92 141.97 54880.97 88888.00 2013-05-26 18:56:47.000 146 12584.92 141.97 54881.00 88888.00 2013-05-26 18:56:47.125 146 12584.85 142.00 54881.03 88888.00 2013-05-26 18:56:47.250 146 12584.77 141.95 54880.93 88888.00 2013-05-26 18:56:47.375 146 12584.80 141.90 54880.95 88888.00 2013-05-26 18:56:47.500 146 12584.85 141.95 54881.00 88888.00 2013-05-26 18:56:47.625 146 12584.83 141.97 54881.03 88888.00 2013-05-26 18:56:47.750 146 12584.83 141.95 54880.97 88888.00 2013-05-26 18:56:47.875 146 12584.75 141.90 54880.95 88888.00 2013-05-26 18:56:48.000 146 12584.73 141.88 54880.93 88888.00 2013-05-26 18:56:48.125 146 12584.67 141.85 54880.93 88888.00 2013-05-26 18:56:48.250 146 12584.67 141.85 54880.97 88888.00 2013-05-26 18:56:48.375 146 12584.60 141.85 54880.93 88888.00 2013-05-26 18:56:48.500 146 12584.52 141.82 54880.95 88888.00 2013-05-26 18:56:48.625 146 12584.55 141.80 54880.95 88888.00 2013-05-26 18:56:48.750 146 12584.58 141.82 54880.97 88888.00 2013-05-26 18:56:48.875 146 12584.58 141.85 54881.00 88888.00 2013-05-26 18:56:49.000 146 12584.50 141.85 54880.97 88888.00 2013-05-26 18:56:49.125 146 12584.50 141.82 54880.97 88888.00 2013-05-26 18:56:49.250 146 12584.48 141.78 54880.95 88888.00 2013-05-26 18:56:49.375 146 12584.50 141.75 54880.95 88888.00 2013-05-26 18:56:49.500 146 12584.48 141.78 54880.95 88888.00 2013-05-26 18:56:49.625 146 12584.42 141.78 54880.97 88888.00 2013-05-26 18:56:49.750 146 12584.30 141.70 54880.95 88888.00 2013-05-26 18:56:49.875 146 12584.25 141.65 54880.95 88888.00 2013-05-26 18:56:50.000 146 12584.33 141.75 54881.00 88888.00 2013-05-26 18:56:50.125 146 12584.30 141.70 54881.00 88888.00 2013-05-26 18:56:50.250 146 12584.20 141.65 54881.00 88888.00 2013-05-26 18:56:50.375 146 12584.17 141.65 54881.00 88888.00 2013-05-26 18:56:50.500 146 12584.15 141.65 54880.97 88888.00 2013-05-26 18:56:50.625 146 12584.15 141.65 54881.00 88888.00 2013-05-26 18:56:50.750 146 12584.17 141.70 54881.07 88888.00 2013-05-26 18:56:50.875 146 12584.33 141.75 54881.15 88888.00 2013-05-26 18:56:51.000 146 12584.35 141.70 54881.07 88888.00 2013-05-26 18:56:51.125 146 12584.25 141.68 54881.10 88888.00 2013-05-26 18:56:51.250 146 12584.15 141.68 54881.07 88888.00 2013-05-26 18:56:51.375 146 12584.10 141.60 54881.05 88888.00 2013-05-26 18:56:51.500 146 12584.05 141.60 54881.05 88888.00 2013-05-26 18:56:51.625 146 12584.05 141.60 54881.12 88888.00 2013-05-26 18:56:51.750 146 12584.00 141.60 54881.07 88888.00 2013-05-26 18:56:51.875 146 12583.98 141.60 54881.10 88888.00 2013-05-26 18:56:52.000 146 12584.05 141.68 54881.12 88888.00 2013-05-26 18:56:52.125 146 12584.10 141.65 54881.10 88888.00 2013-05-26 18:56:52.250 146 12584.00 141.55 54881.03 88888.00 2013-05-26 18:56:52.375 146 12584.00 141.55 54881.00 88888.00 2013-05-26 18:56:52.500 146 12584.02 141.57 54881.07 88888.00 2013-05-26 18:56:52.625 146 12584.02 141.60 54881.07 88888.00 2013-05-26 18:56:52.750 146 12584.00 141.57 54881.05 88888.00 2013-05-26 18:56:52.875 146 12583.90 141.55 54881.03 88888.00 2013-05-26 18:56:53.000 146 12583.88 141.50 54881.00 88888.00 2013-05-26 18:56:53.125 146 12583.90 141.55 54881.07 88888.00 2013-05-26 18:56:53.250 146 12583.92 141.57 54881.10 88888.00 2013-05-26 18:56:53.375 146 12583.85 141.57 54881.12 88888.00 2013-05-26 18:56:53.500 146 12583.85 141.57 54881.15 88888.00 2013-05-26 18:56:53.625 146 12583.83 141.53 54881.10 88888.00 2013-05-26 18:56:53.750 146 12583.83 141.50 54881.12 88888.00 2013-05-26 18:56:53.875 146 12583.77 141.43 54881.03 88888.00 2013-05-26 18:56:54.000 146 12583.80 141.43 54881.05 88888.00 2013-05-26 18:56:54.125 146 12583.80 141.47 54881.07 88888.00 2013-05-26 18:56:54.250 146 12583.85 141.50 54881.12 88888.00 2013-05-26 18:56:54.375 146 12583.83 141.50 54881.10 88888.00 2013-05-26 18:56:54.500 146 12583.80 141.53 54881.07 88888.00 2013-05-26 18:56:54.625 146 12583.80 141.53 54881.10 88888.00 2013-05-26 18:56:54.750 146 12583.83 141.47 54881.10 88888.00 2013-05-26 18:56:54.875 146 12583.80 141.50 54881.10 88888.00 2013-05-26 18:56:55.000 146 12583.80 141.50 54881.12 88888.00 2013-05-26 18:56:55.125 146 12583.83 141.55 54881.15 88888.00 2013-05-26 18:56:55.250 146 12583.75 141.50 54881.10 88888.00 2013-05-26 18:56:55.375 146 12583.75 141.45 54881.07 88888.00 2013-05-26 18:56:55.500 146 12583.77 141.53 54881.15 88888.00 2013-05-26 18:56:55.625 146 12583.83 141.57 54881.18 88888.00 2013-05-26 18:56:55.750 146 12583.77 141.57 54881.15 88888.00 2013-05-26 18:56:55.875 146 12583.77 141.57 54881.12 88888.00 2013-05-26 18:56:56.000 146 12583.80 141.55 54881.07 88888.00 2013-05-26 18:56:56.125 146 12583.80 141.47 54881.07 88888.00 2013-05-26 18:56:56.250 146 12583.77 141.53 54881.07 88888.00 2013-05-26 18:56:56.375 146 12583.80 141.55 54881.12 88888.00 2013-05-26 18:56:56.500 146 12583.77 141.53 54881.05 88888.00 2013-05-26 18:56:56.625 146 12583.75 141.55 54881.05 88888.00 2013-05-26 18:56:56.750 146 12583.75 141.60 54881.07 88888.00 2013-05-26 18:56:56.875 146 12583.73 141.60 54881.07 88888.00 2013-05-26 18:56:57.000 146 12583.83 141.65 54881.18 88888.00 2013-05-26 18:56:57.125 146 12583.77 141.62 54881.12 88888.00 2013-05-26 18:56:57.250 146 12583.62 141.55 54881.03 88888.00 2013-05-26 18:56:57.375 146 12583.70 141.62 54881.03 88888.00 2013-05-26 18:56:57.500 146 12583.77 141.68 54881.05 88888.00 2013-05-26 18:56:57.625 146 12583.80 141.65 54881.07 88888.00 2013-05-26 18:56:57.750 146 12583.73 141.62 54881.07 88888.00 2013-05-26 18:56:57.875 146 12583.75 141.68 54881.10 88888.00 2013-05-26 18:56:58.000 146 12583.77 141.68 54881.03 88888.00 2013-05-26 18:56:58.125 146 12583.75 141.62 54881.00 88888.00 2013-05-26 18:56:58.250 146 12583.70 141.60 54880.97 88888.00 2013-05-26 18:56:58.375 146 12583.83 141.65 54880.97 88888.00 2013-05-26 18:56:58.500 146 12583.98 141.72 54881.00 88888.00 2013-05-26 18:56:58.625 146 12583.98 141.78 54881.03 88888.00 2013-05-26 18:56:58.750 146 12583.90 141.72 54881.00 88888.00 2013-05-26 18:56:58.875 146 12583.88 141.70 54880.97 88888.00 2013-05-26 18:56:59.000 146 12583.92 141.78 54880.97 88888.00 2013-05-26 18:56:59.125 146 12583.85 141.75 54880.97 88888.00 2013-05-26 18:56:59.250 146 12583.77 141.75 54880.95 88888.00 2013-05-26 18:56:59.375 146 12583.85 141.80 54880.93 88888.00 2013-05-26 18:56:59.500 146 12583.98 141.85 54880.97 88888.00 2013-05-26 18:56:59.625 146 12584.02 141.95 54881.05 88888.00 2013-05-26 18:56:59.750 146 12584.02 141.90 54881.00 88888.00 2013-05-26 18:56:59.875 146 12584.02 141.88 54880.93 88888.00 2013-05-26 18:57:00.000 146 12584.08 141.88 54880.95 88888.00 2013-05-26 18:57:00.125 146 12584.12 141.93 54880.97 88888.00 2013-05-26 18:57:00.250 146 12584.05 141.93 54880.95 88888.00 2013-05-26 18:57:00.375 146 12584.10 141.95 54880.95 88888.00 2013-05-26 18:57:00.500 146 12584.15 141.97 54880.95 88888.00 2013-05-26 18:57:00.625 146 12584.20 141.97 54880.95 88888.00 2013-05-26 18:57:00.750 146 12584.23 141.97 54880.95 88888.00 2013-05-26 18:57:00.875 146 12584.23 142.03 54880.93 88888.00 2013-05-26 18:57:01.000 146 12584.15 142.03 54880.88 88888.00 2013-05-26 18:57:01.125 146 12584.05 141.93 54880.82 88888.00 2013-05-26 18:57:01.250 146 12584.02 141.95 54880.82 88888.00 2013-05-26 18:57:01.375 146 12584.08 142.03 54880.88 88888.00 2013-05-26 18:57:01.500 146 12584.20 142.10 54880.95 88888.00 2013-05-26 18:57:01.625 146 12584.30 142.12 54880.95 88888.00 2013-05-26 18:57:01.750 146 12584.30 142.10 54880.93 88888.00 2013-05-26 18:57:01.875 146 12584.25 142.05 54880.88 88888.00 2013-05-26 18:57:02.000 146 12584.20 142.05 54880.85 88888.00 2013-05-26 18:57:02.125 146 12584.25 142.10 54880.85 88888.00 2013-05-26 18:57:02.250 146 12584.27 142.10 54880.88 88888.00 2013-05-26 18:57:02.375 146 12584.30 142.18 54880.93 88888.00 2013-05-26 18:57:02.500 146 12584.25 142.15 54880.88 88888.00 2013-05-26 18:57:02.625 146 12584.27 142.10 54880.82 88888.00 2013-05-26 18:57:02.750 146 12584.27 142.12 54880.80 88888.00 2013-05-26 18:57:02.875 146 12584.33 142.18 54880.85 88888.00 2013-05-26 18:57:03.000 146 12584.35 142.20 54880.85 88888.00 2013-05-26 18:57:03.125 146 12584.48 142.22 54880.88 88888.00 2013-05-26 18:57:03.250 146 12584.40 142.22 54880.85 88888.00 2013-05-26 18:57:03.375 146 12584.38 142.25 54880.80 88888.00 2013-05-26 18:57:03.500 146 12584.33 142.28 54880.78 88888.00 2013-05-26 18:57:03.625 146 12584.40 142.30 54880.78 88888.00 2013-05-26 18:57:03.750 146 12584.52 142.35 54880.82 88888.00 2013-05-26 18:57:03.875 146 12584.55 142.38 54880.82 88888.00 2013-05-26 18:57:04.000 146 12584.50 142.35 54880.82 88888.00 2013-05-26 18:57:04.125 146 12584.52 142.30 54880.80 88888.00 2013-05-26 18:57:04.250 146 12584.58 142.35 54880.78 88888.00 2013-05-26 18:57:04.375 146 12584.70 142.38 54880.75 88888.00 2013-05-26 18:57:04.500 146 12584.67 142.38 54880.75 88888.00 2013-05-26 18:57:04.625 146 12584.67 142.38 54880.72 88888.00 2013-05-26 18:57:04.750 146 12584.65 142.35 54880.70 88888.00 2013-05-26 18:57:04.875 146 12584.70 142.43 54880.75 88888.00 2013-05-26 18:57:05.000 146 12584.75 142.43 54880.70 88888.00 2013-05-26 18:57:05.125 146 12584.73 142.40 54880.70 88888.00 2013-05-26 18:57:05.250 146 12584.67 142.38 54880.68 88888.00 2013-05-26 18:57:05.375 146 12584.67 142.38 54880.62 88888.00 2013-05-26 18:57:05.500 146 12584.70 142.40 54880.62 88888.00 2013-05-26 18:57:05.625 146 12584.75 142.45 54880.68 88888.00 2013-05-26 18:57:05.750 146 12584.75 142.47 54880.65 88888.00 2013-05-26 18:57:05.875 146 12584.73 142.43 54880.62 88888.00 2013-05-26 18:57:06.000 146 12584.77 142.47 54880.65 88888.00 2013-05-26 18:57:06.125 146 12584.80 142.47 54880.65 88888.00 2013-05-26 18:57:06.250 146 12584.77 142.55 54880.70 88888.00 2013-05-26 18:57:06.375 146 12584.80 142.57 54880.70 88888.00 2013-05-26 18:57:06.500 146 12584.80 142.53 54880.68 88888.00 2013-05-26 18:57:06.625 146 12584.83 142.53 54880.68 88888.00 2013-05-26 18:57:06.750 146 12584.88 142.55 54880.68 88888.00 2013-05-26 18:57:06.875 146 12584.85 142.53 54880.57 88888.00 2013-05-26 18:57:07.000 146 12584.85 142.55 54880.57 88888.00 2013-05-26 18:57:07.125 146 12584.83 142.57 54880.62 88888.00 2013-05-26 18:57:07.250 146 12584.80 142.60 54880.65 88888.00 2013-05-26 18:57:07.375 146 12584.90 142.62 54880.65 88888.00 2013-05-26 18:57:07.500 146 12584.85 142.53 54880.55 88888.00 2013-05-26 18:57:07.625 146 12584.88 142.55 54880.60 88888.00 2013-05-26 18:57:07.750 146 12584.85 142.62 54880.62 88888.00 2013-05-26 18:57:07.875 146 12584.85 142.60 54880.62 88888.00 2013-05-26 18:57:08.000 146 12584.83 142.55 54880.60 88888.00 2013-05-26 18:57:08.125 146 12584.77 142.53 54880.57 88888.00 2013-05-26 18:57:08.250 146 12584.77 142.50 54880.60 88888.00 2013-05-26 18:57:08.375 146 12584.83 142.53 54880.62 88888.00 2013-05-26 18:57:08.500 146 12584.83 142.53 54880.57 88888.00 2013-05-26 18:57:08.625 146 12584.80 142.50 54880.60 88888.00 2013-05-26 18:57:08.750 146 12584.83 142.50 54880.57 88888.00 2013-05-26 18:57:08.875 146 12584.73 142.43 54880.50 88888.00 2013-05-26 18:57:09.000 146 12584.75 142.45 54880.55 88888.00 2013-05-26 18:57:09.125 146 12584.77 142.50 54880.65 88888.00 2013-05-26 18:57:09.250 146 12584.75 142.50 54880.65 88888.00 2013-05-26 18:57:09.375 146 12584.83 142.47 54880.62 88888.00 2013-05-26 18:57:09.500 146 12584.90 142.55 54880.65 88888.00 2013-05-26 18:57:09.625 146 12584.90 142.55 54880.62 88888.00 2013-05-26 18:57:09.750 146 12584.90 142.50 54880.60 88888.00 2013-05-26 18:57:09.875 146 12584.83 142.50 54880.62 88888.00 2013-05-26 18:57:10.000 146 12584.75 142.43 54880.55 88888.00 2013-05-26 18:57:10.125 146 12584.73 142.45 54880.60 88888.00 2013-05-26 18:57:10.250 146 12584.73 142.47 54880.60 88888.00 2013-05-26 18:57:10.375 146 12584.67 142.45 54880.60 88888.00 2013-05-26 18:57:10.500 146 12584.67 142.50 54880.62 88888.00 2013-05-26 18:57:10.625 146 12584.65 142.53 54880.68 88888.00 2013-05-26 18:57:10.750 146 12584.65 142.55 54880.68 88888.00 2013-05-26 18:57:10.875 146 12584.62 142.50 54880.65 88888.00 2013-05-26 18:57:11.000 146 12584.65 142.53 54880.65 88888.00 2013-05-26 18:57:11.125 146 12584.60 142.50 54880.65 88888.00 2013-05-26 18:57:11.250 146 12584.55 142.47 54880.68 88888.00 2013-05-26 18:57:11.375 146 12584.60 142.53 54880.65 88888.00 2013-05-26 18:57:11.500 146 12584.58 142.47 54880.62 88888.00 2013-05-26 18:57:11.625 146 12584.48 142.40 54880.60 88888.00 2013-05-26 18:57:11.750 146 12584.48 142.45 54880.62 88888.00 2013-05-26 18:57:11.875 146 12584.45 142.45 54880.62 88888.00 2013-05-26 18:57:12.000 146 12584.52 142.45 54880.62 88888.00 2013-05-26 18:57:12.125 146 12584.50 142.47 54880.65 88888.00 2013-05-26 18:57:12.250 146 12584.38 142.50 54880.70 88888.00 2013-05-26 18:57:12.375 146 12584.45 142.55 54880.72 88888.00 2013-05-26 18:57:12.500 146 12584.48 142.53 54880.68 88888.00 2013-05-26 18:57:12.625 146 12584.40 142.45 54880.62 88888.00 2013-05-26 18:57:12.750 146 12584.35 142.43 54880.60 88888.00 2013-05-26 18:57:12.875 146 12584.33 142.47 54880.70 88888.00 2013-05-26 18:57:13.000 146 12584.35 142.55 54880.72 88888.00 2013-05-26 18:57:13.125 146 12584.48 142.55 54880.75 88888.00 2013-05-26 18:57:13.250 146 12584.35 142.47 54880.65 88888.00 2013-05-26 18:57:13.375 146 12584.20 142.35 54880.62 88888.00 2013-05-26 18:57:13.500 146 12584.23 142.45 54880.72 88888.00 2013-05-26 18:57:13.625 146 12584.30 142.50 54880.78 88888.00 2013-05-26 18:57:13.750 146 12584.35 142.55 54880.82 88888.00 2013-05-26 18:57:13.875 146 12584.30 142.55 54880.82 88888.00 2013-05-26 18:57:14.000 146 12584.15 142.45 54880.75 88888.00 2013-05-26 18:57:14.125 146 12584.02 142.45 54880.75 88888.00 2013-05-26 18:57:14.250 146 12584.10 142.47 54880.80 88888.00 2013-05-26 18:57:14.375 146 12584.12 142.50 54880.80 88888.00 2013-05-26 18:57:14.500 146 12584.15 142.53 54880.85 88888.00 2013-05-26 18:57:14.625 146 12584.08 142.55 54880.85 88888.00 2013-05-26 18:57:14.750 146 12584.08 142.57 54880.88 88888.00 2013-05-26 18:57:14.875 146 12584.08 142.55 54880.82 88888.00 2013-05-26 18:57:15.000 146 12584.02 142.47 54880.78 88888.00 2013-05-26 18:57:15.125 146 12583.92 142.45 54880.78 88888.00 2013-05-26 18:57:15.250 146 12583.92 142.50 54880.82 88888.00 2013-05-26 18:57:15.375 146 12583.88 142.47 54880.80 88888.00 2013-05-26 18:57:15.500 146 12583.90 142.53 54880.85 88888.00 2013-05-26 18:57:15.625 146 12583.88 142.57 54880.88 88888.00 2013-05-26 18:57:15.750 146 12583.83 142.55 54880.88 88888.00 2013-05-26 18:57:15.875 146 12583.80 142.57 54880.95 88888.00 2013-05-26 18:57:16.000 146 12583.75 142.55 54880.88 88888.00 2013-05-26 18:57:16.125 146 12583.73 142.55 54880.88 88888.00 2013-05-26 18:57:16.250 146 12583.67 142.47 54880.85 88888.00 2013-05-26 18:57:16.375 146 12583.70 142.50 54880.82 88888.00 2013-05-26 18:57:16.500 146 12583.65 142.55 54880.85 88888.00 2013-05-26 18:57:16.625 146 12583.60 142.55 54880.85 88888.00 2013-05-26 18:57:16.750 146 12583.58 142.50 54880.82 88888.00 2013-05-26 18:57:16.875 146 12583.48 142.50 54880.78 88888.00 2013-05-26 18:57:17.000 146 12583.45 142.50 54880.78 88888.00 2013-05-26 18:57:17.125 146 12583.50 142.60 54880.90 88888.00 2013-05-26 18:57:17.250 146 12583.50 142.72 54881.00 88888.00 2013-05-26 18:57:17.375 146 12583.48 142.72 54881.00 88888.00 2013-05-26 18:57:17.500 146 12583.48 142.62 54880.93 88888.00 2013-05-26 18:57:17.625 146 12583.40 142.55 54880.85 88888.00 2013-05-26 18:57:17.750 146 12583.40 142.55 54880.88 88888.00 2013-05-26 18:57:17.875 146 12583.38 142.60 54880.90 88888.00 2013-05-26 18:57:18.000 146 12583.35 142.60 54880.93 88888.00 2013-05-26 18:57:18.125 146 12583.33 142.62 54880.93 88888.00 2013-05-26 18:57:18.250 146 12583.25 142.60 54880.90 88888.00 2013-05-26 18:57:18.375 146 12583.23 142.62 54880.90 88888.00 2013-05-26 18:57:18.500 146 12583.23 142.68 54880.93 88888.00 2013-05-26 18:57:18.625 146 12583.23 142.68 54880.95 88888.00 2013-05-26 18:57:18.750 146 12583.23 142.68 54880.93 88888.00 2013-05-26 18:57:18.875 146 12583.27 142.70 54880.93 88888.00 2013-05-26 18:57:19.000 146 12583.33 142.78 54881.00 88888.00 2013-05-26 18:57:19.125 146 12583.33 142.80 54881.03 88888.00 2013-05-26 18:57:19.250 146 12583.27 142.80 54881.00 88888.00 2013-05-26 18:57:19.375 146 12583.25 142.80 54881.00 88888.00 2013-05-26 18:57:19.500 146 12583.17 142.78 54880.95 88888.00 2013-05-26 18:57:19.625 146 12583.17 142.75 54880.95 88888.00 2013-05-26 18:57:19.750 146 12583.20 142.75 54880.97 88888.00 2013-05-26 18:57:19.875 146 12583.17 142.78 54880.97 88888.00 2013-05-26 18:57:20.000 146 12583.10 142.78 54880.95 88888.00 2013-05-26 18:57:20.125 146 12583.00 142.78 54880.93 88888.00 2013-05-26 18:57:20.250 146 12583.02 142.75 54880.97 88888.00 2013-05-26 18:57:20.375 146 12583.10 142.82 54880.97 88888.00 2013-05-26 18:57:20.500 146 12583.12 142.88 54881.00 88888.00 2013-05-26 18:57:20.625 146 12583.10 142.88 54880.97 88888.00 2013-05-26 18:57:20.750 146 12583.05 142.85 54880.90 88888.00 2013-05-26 18:57:20.875 146 12583.05 142.78 54880.88 88888.00 2013-05-26 18:57:21.000 146 12583.10 142.78 54880.85 88888.00 2013-05-26 18:57:21.125 146 12583.12 142.78 54880.82 88888.00 2013-05-26 18:57:21.250 146 12583.05 142.78 54880.88 88888.00 2013-05-26 18:57:21.375 146 12583.12 142.88 54880.93 88888.00 2013-05-26 18:57:21.500 146 12583.17 142.93 54880.93 88888.00 2013-05-26 18:57:21.625 146 12583.12 142.90 54880.93 88888.00 2013-05-26 18:57:21.750 146 12583.12 142.93 54880.95 88888.00 2013-05-26 18:57:21.875 146 12583.10 142.95 54880.93 88888.00 2013-05-26 18:57:22.000 146 12583.10 142.97 54880.95 88888.00 2013-05-26 18:57:22.125 146 12583.10 142.97 54880.95 88888.00 2013-05-26 18:57:22.250 146 12583.00 142.93 54880.95 88888.00 2013-05-26 18:57:22.375 146 12583.08 142.97 54880.95 88888.00 2013-05-26 18:57:22.500 146 12583.05 142.95 54880.90 88888.00 2013-05-26 18:57:22.625 146 12582.98 142.88 54880.88 88888.00 2013-05-26 18:57:22.750 146 12583.00 142.88 54880.85 88888.00 2013-05-26 18:57:22.875 146 12583.10 143.00 54880.90 88888.00 2013-05-26 18:57:23.000 146 12583.17 143.00 54880.88 88888.00 2013-05-26 18:57:23.125 146 12583.20 143.00 54880.88 88888.00 2013-05-26 18:57:23.250 146 12583.15 142.97 54880.90 88888.00 2013-05-26 18:57:23.375 146 12583.15 142.97 54880.85 88888.00 2013-05-26 18:57:23.500 146 12583.15 143.00 54880.88 88888.00 2013-05-26 18:57:23.625 146 12583.12 143.03 54880.93 88888.00 2013-05-26 18:57:23.750 146 12583.08 143.00 54880.90 88888.00 2013-05-26 18:57:23.875 146 12583.17 143.03 54880.90 88888.00 2013-05-26 18:57:24.000 146 12583.23 143.05 54880.88 88888.00 2013-05-26 18:57:24.125 146 12583.23 143.05 54880.93 88888.00 2013-05-26 18:57:24.250 146 12583.17 143.05 54880.90 88888.00 2013-05-26 18:57:24.375 146 12583.15 143.05 54880.88 88888.00 2013-05-26 18:57:24.500 146 12583.20 143.05 54880.90 88888.00 2013-05-26 18:57:24.625 146 12583.17 143.00 54880.88 88888.00 2013-05-26 18:57:24.750 146 12583.20 143.03 54880.90 88888.00 2013-05-26 18:57:24.875 146 12583.33 143.07 54880.88 88888.00 2013-05-26 18:57:25.000 146 12583.38 143.05 54880.88 88888.00 2013-05-26 18:57:25.125 146 12583.35 143.03 54880.88 88888.00 2013-05-26 18:57:25.250 146 12583.30 143.03 54880.88 88888.00 2013-05-26 18:57:25.375 146 12583.35 143.07 54880.85 88888.00 2013-05-26 18:57:25.500 146 12583.38 143.03 54880.85 88888.00 2013-05-26 18:57:25.625 146 12583.38 143.05 54880.85 88888.00 2013-05-26 18:57:25.750 146 12583.42 143.10 54880.85 88888.00 2013-05-26 18:57:25.875 146 12583.40 143.10 54880.88 88888.00 2013-05-26 18:57:26.000 146 12583.40 143.10 54880.88 88888.00 2013-05-26 18:57:26.125 146 12583.45 143.10 54880.88 88888.00 2013-05-26 18:57:26.250 146 12583.45 143.05 54880.85 88888.00 2013-05-26 18:57:26.375 146 12583.60 143.10 54880.85 88888.00 2013-05-26 18:57:26.500 146 12583.62 143.07 54880.80 88888.00 2013-05-26 18:57:26.625 146 12583.65 143.05 54880.80 88888.00 2013-05-26 18:57:26.750 146 12583.67 143.07 54880.78 88888.00 2013-05-26 18:57:26.875 146 12583.73 143.10 54880.75 88888.00 2013-05-26 18:57:27.000 146 12583.75 143.10 54880.75 88888.00 2013-05-26 18:57:27.125 146 12583.85 143.15 54880.80 88888.00 2013-05-26 18:57:27.250 146 12583.90 143.12 54880.78 88888.00 2013-05-26 18:57:27.375 146 12583.92 143.10 54880.75 88888.00 2013-05-26 18:57:27.500 146 12583.65 142.75 54880.28 88888.00 2013-05-26 18:57:27.625 146 12583.40 142.53 54880.12 88888.00 2013-05-26 18:57:27.750 146 12583.85 142.95 54880.62 88888.00 2013-05-26 18:57:27.875 146 12584.17 143.12 54880.80 88888.00 2013-05-26 18:57:28.000 146 12584.17 143.10 54880.75 88888.00 2013-05-26 18:57:28.125 146 12584.20 143.10 54880.75 88888.00 2013-05-26 18:57:28.250 146 12584.23 143.12 54880.80 88888.00 2013-05-26 18:57:28.375 146 12584.23 143.10 54880.80 88888.00 2013-05-26 18:57:28.500 146 12584.30 143.15 54880.80 88888.00 2013-05-26 18:57:28.625 146 12584.33 143.10 54880.78 88888.00 2013-05-26 18:57:28.750 146 12584.38 143.10 54880.78 88888.00 2013-05-26 18:57:28.875 146 12584.42 143.12 54880.82 88888.00 2013-05-26 18:57:29.000 146 12584.42 143.10 54880.78 88888.00 2013-05-26 18:57:29.125 146 12584.45 143.05 54880.72 88888.00 2013-05-26 18:57:29.250 146 12584.35 142.95 54880.70 88888.00 2013-05-26 18:57:29.375 146 12584.35 143.00 54880.70 88888.00 2013-05-26 18:57:29.500 146 12584.40 143.03 54880.72 88888.00 2013-05-26 18:57:29.625 146 12584.45 143.03 54880.72 88888.00 2013-05-26 18:57:29.750 146 12584.60 143.07 54880.75 88888.00 2013-05-26 18:57:29.875 146 12584.67 143.10 54880.75 88888.00 2013-05-26 18:57:30.000 146 12584.67 143.03 54880.72 88888.00 2013-05-26 18:57:30.125 146 12584.62 142.97 54880.72 88888.00 2013-05-26 18:57:30.250 146 12584.67 143.03 54880.78 88888.00 2013-05-26 18:57:30.375 146 12584.75 143.07 54880.78 88888.00 2013-05-26 18:57:30.500 146 12584.67 143.05 54880.78 88888.00 2013-05-26 18:57:30.625 146 12584.67 142.95 54880.72 88888.00 2013-05-26 18:57:30.750 146 12584.70 142.82 54880.62 88888.00 2013-05-26 18:57:30.875 146 12584.73 142.85 54880.65 88888.00 2013-05-26 18:57:31.000 146 12584.77 142.90 54880.68 88888.00 2013-05-26 18:57:31.125 146 12584.80 142.90 54880.68 88888.00 2013-05-26 18:57:31.250 146 12584.77 142.88 54880.70 88888.00 2013-05-26 18:57:31.375 146 12584.75 142.82 54880.68 88888.00 2013-05-26 18:57:31.500 146 12584.75 142.85 54880.68 88888.00 2013-05-26 18:57:31.625 146 12584.77 142.90 54880.70 88888.00 2013-05-26 18:57:31.750 146 12584.88 142.90 54880.72 88888.00 2013-05-26 18:57:31.875 146 12584.90 142.88 54880.72 88888.00 2013-05-26 18:57:32.000 146 12584.85 142.85 54880.68 88888.00 2013-05-26 18:57:32.125 146 12584.85 142.88 54880.72 88888.00 2013-05-26 18:57:32.250 146 12584.90 142.95 54880.80 88888.00 2013-05-26 18:57:32.375 146 12584.88 142.90 54880.78 88888.00 2013-05-26 18:57:32.500 146 12584.85 142.82 54880.72 88888.00 2013-05-26 18:57:32.625 146 12584.90 142.82 54880.72 88888.00 2013-05-26 18:57:32.750 146 12584.90 142.80 54880.72 88888.00 2013-05-26 18:57:32.875 146 12584.80 142.75 54880.68 88888.00 2013-05-26 18:57:33.000 146 12584.80 142.80 54880.68 88888.00 2013-05-26 18:57:33.125 146 12584.95 142.85 54880.75 88888.00 2013-05-26 18:57:33.250 146 12584.98 142.88 54880.78 88888.00 2013-05-26 18:57:33.375 146 12584.95 142.82 54880.75 88888.00 2013-05-26 18:57:33.500 146 12584.83 142.72 54880.70 88888.00 2013-05-26 18:57:33.625 146 12584.83 142.72 54880.68 88888.00 2013-05-26 18:57:33.750 146 12584.92 142.75 54880.70 88888.00 2013-05-26 18:57:33.875 146 12585.02 142.80 54880.75 88888.00 2013-05-26 18:57:34.000 146 12584.98 142.75 54880.72 88888.00 2013-05-26 18:57:34.125 146 12584.88 142.72 54880.70 88888.00 2013-05-26 18:57:34.250 146 12584.90 142.78 54880.72 88888.00 2013-05-26 18:57:34.375 146 12584.95 142.78 54880.72 88888.00 2013-05-26 18:57:34.500 146 12585.00 142.78 54880.75 88888.00 2013-05-26 18:57:34.625 146 12585.00 142.72 54880.75 88888.00 2013-05-26 18:57:34.750 146 12584.98 142.68 54880.70 88888.00 2013-05-26 18:57:34.875 146 12584.98 142.68 54880.68 88888.00 2013-05-26 18:57:35.000 146 12585.00 142.68 54880.70 88888.00 2013-05-26 18:57:35.125 146 12585.08 142.72 54880.78 88888.00 2013-05-26 18:57:35.250 146 12585.08 142.72 54880.78 88888.00 2013-05-26 18:57:35.375 146 12585.12 142.72 54880.78 88888.00 2013-05-26 18:57:35.500 146 12585.15 142.72 54880.75 88888.00 2013-05-26 18:57:35.625 146 12585.17 142.70 54880.75 88888.00 2013-05-26 18:57:35.750 146 12585.05 142.62 54880.70 88888.00 2013-05-26 18:57:35.875 146 12585.02 142.62 54880.75 88888.00 2013-05-26 18:57:36.000 146 12585.10 142.68 54880.75 88888.00 2013-05-26 18:57:36.125 146 12585.12 142.60 54880.72 88888.00 2013-05-26 18:57:36.250 146 12585.10 142.50 54880.68 88888.00 2013-05-26 18:57:36.375 146 12585.15 142.53 54880.65 88888.00 2013-05-26 18:57:36.500 146 12585.05 142.47 54880.62 88888.00 2013-05-26 18:57:36.625 146 12585.05 142.43 54880.60 88888.00 2013-05-26 18:57:36.750 146 12585.08 142.45 54880.62 88888.00 2013-05-26 18:57:36.875 146 12585.10 142.45 54880.60 88888.00 2013-05-26 18:57:37.000 146 12585.15 142.45 54880.60 88888.00 2013-05-26 18:57:37.125 146 12585.17 142.50 54880.65 88888.00 2013-05-26 18:57:37.250 146 12585.27 142.50 54880.68 88888.00 2013-05-26 18:57:37.375 146 12585.38 142.47 54880.68 88888.00 2013-05-26 18:57:37.500 146 12585.40 142.43 54880.68 88888.00 2013-05-26 18:57:37.625 146 12585.35 142.38 54880.62 88888.00 2013-05-26 18:57:37.750 146 12585.27 142.35 54880.60 88888.00 2013-05-26 18:57:37.875 146 12585.33 142.35 54880.55 88888.00 2013-05-26 18:57:38.000 146 12585.40 142.38 54880.57 88888.00 2013-05-26 18:57:38.125 146 12585.38 142.35 54880.57 88888.00 2013-05-26 18:57:38.250 146 12585.42 142.35 54880.57 88888.00 2013-05-26 18:57:38.375 146 12585.50 142.32 54880.60 88888.00 2013-05-26 18:57:38.500 146 12585.42 142.28 54880.55 88888.00 2013-05-26 18:57:38.625 146 12585.38 142.25 54880.53 88888.00 2013-05-26 18:57:38.750 146 12585.35 142.20 54880.50 88888.00 2013-05-26 18:57:38.875 146 12585.35 142.22 54880.55 88888.00 2013-05-26 18:57:39.000 146 12585.42 142.22 54880.53 88888.00 2013-05-26 18:57:39.125 146 12585.48 142.25 54880.55 88888.00 2013-05-26 18:57:39.250 146 12585.52 142.25 54880.57 88888.00 2013-05-26 18:57:39.375 146 12585.65 142.32 54880.60 88888.00 2013-05-26 18:57:39.500 146 12585.65 142.32 54880.55 88888.00 2013-05-26 18:57:39.625 146 12585.55 142.28 54880.53 88888.00 2013-05-26 18:57:39.750 146 12585.52 142.22 54880.47 88888.00 2013-05-26 18:57:39.875 146 12585.52 142.20 54880.45 88888.00 2013-05-26 18:57:40.000 146 12585.52 142.15 54880.43 88888.00 2013-05-26 18:57:40.125 146 12585.55 142.15 54880.40 88888.00 2013-05-26 18:57:40.250 146 12585.60 142.18 54880.40 88888.00 2013-05-26 18:57:40.375 146 12585.62 142.18 54880.40 88888.00 2013-05-26 18:57:40.500 146 12585.62 142.12 54880.40 88888.00 2013-05-26 18:57:40.625 146 12585.62 142.10 54880.38 88888.00 2013-05-26 18:57:40.750 146 12585.62 142.12 54880.40 88888.00 2013-05-26 18:57:40.875 146 12585.73 142.12 54880.35 88888.00 2013-05-26 18:57:41.000 146 12585.67 142.07 54880.38 88888.00 2013-05-26 18:57:41.125 146 12585.70 142.10 54880.40 88888.00 2013-05-26 18:57:41.250 146 12585.83 142.15 54880.45 88888.00 2013-05-26 18:57:41.375 146 12585.88 142.15 54880.45 88888.00 2013-05-26 18:57:41.500 146 12585.80 142.10 54880.40 88888.00 2013-05-26 18:57:41.625 146 12585.77 142.07 54880.35 88888.00 2013-05-26 18:57:41.750 146 12585.77 142.10 54880.35 88888.00 2013-05-26 18:57:41.875 146 12585.83 142.07 54880.32 88888.00 2013-05-26 18:57:42.000 146 12585.77 142.05 54880.28 88888.00 2013-05-26 18:57:42.125 146 12585.77 142.07 54880.28 88888.00 2013-05-26 18:57:42.250 146 12585.85 142.10 54880.38 88888.00 2013-05-26 18:57:42.375 146 12585.85 142.03 54880.32 88888.00 2013-05-26 18:57:42.500 146 12585.85 142.00 54880.30 88888.00 2013-05-26 18:57:42.625 146 12585.90 142.05 54880.38 88888.00 2013-05-26 18:57:42.750 146 12585.92 142.15 54880.43 88888.00 2013-05-26 18:57:42.875 146 12585.95 142.15 54880.40 88888.00 2013-05-26 18:57:43.000 146 12585.98 142.10 54880.38 88888.00 2013-05-26 18:57:43.125 146 12585.95 142.05 54880.35 88888.00 2013-05-26 18:57:43.250 146 12585.88 142.00 54880.35 88888.00 2013-05-26 18:57:43.375 146 12585.92 142.03 54880.32 88888.00 2013-05-26 18:57:43.500 146 12585.98 142.00 54880.32 88888.00 2013-05-26 18:57:43.625 146 12586.00 142.07 54880.40 88888.00 2013-05-26 18:57:43.750 146 12585.98 142.12 54880.40 88888.00 2013-05-26 18:57:43.875 146 12585.98 142.07 54880.40 88888.00 2013-05-26 18:57:44.000 146 12585.92 142.05 54880.38 88888.00 2013-05-26 18:57:44.125 146 12585.95 142.10 54880.43 88888.00 2013-05-26 18:57:44.250 146 12585.92 142.07 54880.45 88888.00 2013-05-26 18:57:44.375 146 12586.00 142.10 54880.47 88888.00 2013-05-26 18:57:44.500 146 12586.05 142.12 54880.47 88888.00 2013-05-26 18:57:44.625 146 12586.02 142.05 54880.45 88888.00 2013-05-26 18:57:44.750 146 12586.00 142.05 54880.43 88888.00 2013-05-26 18:57:44.875 146 12586.02 142.05 54880.43 88888.00 2013-05-26 18:57:45.000 146 12585.95 142.03 54880.38 88888.00 2013-05-26 18:57:45.125 146 12585.95 142.00 54880.38 88888.00 2013-05-26 18:57:45.250 146 12585.92 142.00 54880.38 88888.00 2013-05-26 18:57:45.375 146 12585.92 142.05 54880.43 88888.00 2013-05-26 18:57:45.500 146 12585.95 142.07 54880.45 88888.00 2013-05-26 18:57:45.625 146 12585.98 142.07 54880.45 88888.00 2013-05-26 18:57:45.750 146 12585.92 142.00 54880.43 88888.00 2013-05-26 18:57:45.875 146 12585.83 141.97 54880.40 88888.00 2013-05-26 18:57:46.000 146 12585.83 142.03 54880.43 88888.00 2013-05-26 18:57:46.125 146 12585.88 142.05 54880.45 88888.00 2013-05-26 18:57:46.250 146 12585.85 142.03 54880.45 88888.00 2013-05-26 18:57:46.375 146 12585.85 142.03 54880.43 88888.00 2013-05-26 18:57:46.500 146 12585.83 142.00 54880.43 88888.00 2013-05-26 18:57:46.625 146 12585.75 141.97 54880.40 88888.00 2013-05-26 18:57:46.750 146 12585.70 141.97 54880.43 88888.00 2013-05-26 18:57:46.875 146 12585.70 141.95 54880.40 88888.00 2013-05-26 18:57:47.000 146 12585.73 142.00 54880.43 88888.00 2013-05-26 18:57:47.125 146 12585.77 142.07 54880.50 88888.00 2013-05-26 18:57:47.250 146 12585.73 142.03 54880.50 88888.00 2013-05-26 18:57:47.375 146 12585.73 142.00 54880.53 88888.00 2013-05-26 18:57:47.500 146 12585.80 142.03 54880.53 88888.00 2013-05-26 18:57:47.625 146 12585.80 142.05 54880.55 88888.00 2013-05-26 18:57:47.750 146 12585.77 142.03 54880.57 88888.00 2013-05-26 18:57:47.875 146 12585.73 141.95 54880.53 88888.00 2013-05-26 18:57:48.000 146 12585.73 141.93 54880.50 88888.00 2013-05-26 18:57:48.125 146 12585.65 141.93 54880.47 88888.00 2013-05-26 18:57:48.250 146 12585.62 141.97 54880.55 88888.00 2013-05-26 18:57:48.375 146 12585.73 142.03 54880.57 88888.00 2013-05-26 18:57:48.500 146 12585.73 142.00 54880.55 88888.00 2013-05-26 18:57:48.625 146 12585.75 142.03 54880.60 88888.00 2013-05-26 18:57:48.750 146 12585.75 142.07 54880.62 88888.00 2013-05-26 18:57:48.875 146 12585.65 142.00 54880.60 88888.00 2013-05-26 18:57:49.000 146 12585.62 142.00 54880.57 88888.00 2013-05-26 18:57:49.125 146 12585.58 141.97 54880.55 88888.00 2013-05-26 18:57:49.250 146 12585.50 141.93 54880.57 88888.00 2013-05-26 18:57:49.375 146 12585.52 141.95 54880.60 88888.00 2013-05-26 18:57:49.500 146 12585.55 141.97 54880.62 88888.00 2013-05-26 18:57:49.625 146 12585.58 141.97 54880.57 88888.00 2013-05-26 18:57:49.750 146 12585.58 141.95 54880.57 88888.00 2013-05-26 18:57:49.875 146 12585.52 141.93 54880.55 88888.00 2013-05-26 18:57:50.000 146 12585.48 141.90 54880.53 88888.00 2013-05-26 18:57:50.125 146 12585.50 141.95 54880.62 88888.00 2013-05-26 18:57:50.250 146 12585.52 141.97 54880.65 88888.00 2013-05-26 18:57:50.375 146 12585.55 141.97 54880.62 88888.00 2013-05-26 18:57:50.500 146 12585.50 141.93 54880.57 88888.00 2013-05-26 18:57:50.625 146 12585.52 141.95 54880.60 88888.00 2013-05-26 18:57:50.750 146 12585.52 141.95 54880.62 88888.00 2013-05-26 18:57:50.875 146 12585.45 141.95 54880.65 88888.00 2013-05-26 18:57:51.000 146 12585.48 142.00 54880.62 88888.00 2013-05-26 18:57:51.125 146 12585.50 142.03 54880.65 88888.00 2013-05-26 18:57:51.250 146 12585.40 141.95 54880.65 88888.00 2013-05-26 18:57:51.375 146 12585.42 141.95 54880.65 88888.00 2013-05-26 18:57:51.500 146 12585.42 141.90 54880.65 88888.00 2013-05-26 18:57:51.625 146 12585.48 141.93 54880.62 88888.00 2013-05-26 18:57:51.750 146 12585.48 141.90 54880.57 88888.00 2013-05-26 18:57:51.875 146 12585.48 141.85 54880.57 88888.00 2013-05-26 18:57:52.000 146 12585.50 141.88 54880.62 88888.00 2013-05-26 18:57:52.125 146 12585.58 141.97 54880.70 88888.00 2013-05-26 18:57:52.250 146 12585.62 142.03 54880.78 88888.00 2013-05-26 18:57:52.375 146 12585.60 141.97 54880.75 88888.00 2013-05-26 18:57:52.500 146 12585.50 141.93 54880.75 88888.00 2013-05-26 18:57:52.625 146 12585.45 141.90 54880.72 88888.00 2013-05-26 18:57:52.750 146 12585.52 141.93 54880.75 88888.00 2013-05-26 18:57:52.875 146 12585.58 141.90 54880.72 88888.00 2013-05-26 18:57:53.000 146 12585.50 141.80 54880.68 88888.00 2013-05-26 18:57:53.125 146 12585.45 141.80 54880.72 88888.00 2013-05-26 18:57:53.250 146 12585.52 141.85 54880.75 88888.00 2013-05-26 18:57:53.375 146 12585.58 141.82 54880.75 88888.00 2013-05-26 18:57:53.500 146 12585.55 141.88 54880.78 88888.00 2013-05-26 18:57:53.625 146 12585.40 141.80 54880.78 88888.00 2013-05-26 18:57:53.750 146 12585.40 141.80 54880.75 88888.00 2013-05-26 18:57:53.875 146 12585.42 141.78 54880.72 88888.00 2013-05-26 18:57:54.000 146 12585.50 141.80 54880.75 88888.00 2013-05-26 18:57:54.125 146 12585.50 141.82 54880.75 88888.00 2013-05-26 18:57:54.250 146 12585.45 141.75 54880.75 88888.00 2013-05-26 18:57:54.375 146 12585.48 141.72 54880.78 88888.00 2013-05-26 18:57:54.500 146 12585.50 141.75 54880.80 88888.00 2013-05-26 18:57:54.625 146 12585.48 141.75 54880.78 88888.00 2013-05-26 18:57:54.750 146 12585.38 141.70 54880.75 88888.00 2013-05-26 18:57:54.875 146 12585.30 141.65 54880.75 88888.00 2013-05-26 18:57:55.000 146 12585.30 141.68 54880.75 88888.00 2013-05-26 18:57:55.125 146 12585.40 141.68 54880.78 88888.00 2013-05-26 18:57:55.250 146 12585.45 141.68 54880.78 88888.00 2013-05-26 18:57:55.375 146 12585.48 141.60 54880.72 88888.00 2013-05-26 18:57:55.500 146 12585.42 141.60 54880.75 88888.00 2013-05-26 18:57:55.625 146 12585.38 141.62 54880.75 88888.00 2013-05-26 18:57:55.750 146 12585.38 141.60 54880.75 88888.00 2013-05-26 18:57:55.875 146 12585.38 141.55 54880.72 88888.00 2013-05-26 18:57:56.000 146 12585.45 141.57 54880.78 88888.00 2013-05-26 18:57:56.125 146 12585.45 141.57 54880.80 88888.00 2013-05-26 18:57:56.250 146 12585.35 141.53 54880.80 88888.00 2013-05-26 18:57:56.375 146 12585.35 141.53 54880.78 88888.00 2013-05-26 18:57:56.500 146 12585.33 141.53 54880.80 88888.00 2013-05-26 18:57:56.625 146 12585.27 141.53 54880.78 88888.00 2013-05-26 18:57:56.750 146 12585.23 141.43 54880.75 88888.00 2013-05-26 18:57:56.875 146 12585.20 141.35 54880.72 88888.00 2013-05-26 18:57:57.000 146 12585.33 141.45 54880.80 88888.00 2013-05-26 18:57:57.125 146 12585.40 141.50 54880.88 88888.00 2013-05-26 18:57:57.250 146 12585.38 141.53 54880.90 88888.00 2013-05-26 18:57:57.375 146 12585.33 141.43 54880.82 88888.00 2013-05-26 18:57:57.500 146 12585.23 141.43 54880.82 88888.00 2013-05-26 18:57:57.625 146 12585.25 141.40 54880.85 88888.00 2013-05-26 18:57:57.750 146 12585.27 141.40 54880.82 88888.00 2013-05-26 18:57:57.875 146 12585.30 141.40 54880.82 88888.00 2013-05-26 18:57:58.000 146 12585.38 141.40 54880.85 88888.00 2013-05-26 18:57:58.125 146 12585.27 141.35 54880.85 88888.00 2013-05-26 18:57:58.250 146 12585.23 141.28 54880.80 88888.00 2013-05-26 18:57:58.375 146 12585.30 141.35 54880.85 88888.00 2013-05-26 18:57:58.500 146 12585.38 141.43 54880.90 88888.00 2013-05-26 18:57:58.625 146 12585.40 141.40 54880.90 88888.00 2013-05-26 18:57:58.750 146 12585.35 141.35 54880.82 88888.00 2013-05-26 18:57:58.875 146 12585.38 141.35 54880.85 88888.00 2013-05-26 18:57:59.000 146 12585.42 141.38 54880.85 88888.00 2013-05-26 18:57:59.125 146 12585.42 141.40 54880.90 88888.00 2013-05-26 18:57:59.250 146 12585.33 141.40 54880.93 88888.00 2013-05-26 18:57:59.375 146 12585.35 141.38 54880.90 88888.00 2013-05-26 18:57:59.500 146 12585.38 141.30 54880.85 88888.00 2013-05-26 18:57:59.625 146 12585.38 141.30 54880.90 88888.00 2013-05-26 18:57:59.750 146 12585.55 141.35 54880.93 88888.00 2013-05-26 18:57:59.875 146 12585.45 141.25 54880.88 88888.00 2013-05-26 18:58:00.000 146 12585.30 141.15 54880.80 88888.00 2013-05-26 18:58:00.125 146 12585.27 141.12 54880.80 88888.00 2013-05-26 18:58:00.250 146 12585.35 141.15 54880.82 88888.00 2013-05-26 18:58:00.375 146 12585.48 141.15 54880.85 88888.00 2013-05-26 18:58:00.500 146 12585.52 141.20 54880.90 88888.00 2013-05-26 18:58:00.625 146 12585.50 141.18 54880.90 88888.00 2013-05-26 18:58:00.750 146 12585.45 141.18 54880.93 88888.00 2013-05-26 18:58:00.875 146 12585.50 141.18 54880.93 88888.00 2013-05-26 18:58:01.000 146 12585.50 141.12 54880.90 88888.00 2013-05-26 18:58:01.125 146 12585.48 141.10 54880.90 88888.00 2013-05-26 18:58:01.250 146 12585.45 141.10 54880.85 88888.00 2013-05-26 18:58:01.375 146 12585.48 141.07 54880.90 88888.00 2013-05-26 18:58:01.500 146 12585.50 141.12 54880.93 88888.00 2013-05-26 18:58:01.625 146 12585.45 141.15 54880.95 88888.00 2013-05-26 18:58:01.750 146 12585.45 141.18 54880.93 88888.00 2013-05-26 18:58:01.875 146 12585.52 141.15 54880.95 88888.00 2013-05-26 18:58:02.000 146 12585.50 141.07 54880.85 88888.00 2013-05-26 18:58:02.125 146 12585.42 141.03 54880.85 88888.00 2013-05-26 18:58:02.250 146 12585.33 141.03 54880.90 88888.00 2013-05-26 18:58:02.375 146 12585.42 141.07 54880.90 88888.00 2013-05-26 18:58:02.500 146 12585.48 141.03 54880.82 88888.00 2013-05-26 18:58:02.625 146 12585.42 140.97 54880.82 88888.00 2013-05-26 18:58:02.750 146 12585.45 141.05 54880.93 88888.00 2013-05-26 18:58:02.875 146 12585.45 141.07 54880.93 88888.00 2013-05-26 18:58:03.000 146 12585.50 141.05 54880.95 88888.00 2013-05-26 18:58:03.125 146 12585.52 141.05 54880.93 88888.00 2013-05-26 18:58:03.250 146 12585.50 141.05 54880.95 88888.00 2013-05-26 18:58:03.375 146 12585.50 141.03 54880.95 88888.00 2013-05-26 18:58:03.500 146 12585.48 140.95 54880.88 88888.00 2013-05-26 18:58:03.625 146 12585.58 140.97 54880.93 88888.00 2013-05-26 18:58:03.750 146 12585.60 141.03 54880.97 88888.00 2013-05-26 18:58:03.875 146 12585.58 141.03 54881.00 88888.00 2013-05-26 18:58:04.000 146 12585.52 141.03 54880.95 88888.00 2013-05-26 18:58:04.125 146 12585.50 141.07 54881.00 88888.00 2013-05-26 18:58:04.250 146 12585.50 140.97 54880.97 88888.00 2013-05-26 18:58:04.375 146 12585.50 140.95 54880.95 88888.00 2013-05-26 18:58:04.500 146 12585.48 140.90 54880.93 88888.00 2013-05-26 18:58:04.625 146 12585.50 140.93 54880.95 88888.00 2013-05-26 18:58:04.750 146 12585.52 140.95 54880.97 88888.00 2013-05-26 18:58:04.875 146 12585.52 140.95 54881.00 88888.00 2013-05-26 18:58:05.000 146 12585.48 140.95 54880.97 88888.00 2013-05-26 18:58:05.125 146 12585.50 140.97 54881.00 88888.00 2013-05-26 18:58:05.250 146 12585.58 140.95 54880.95 88888.00 2013-05-26 18:58:05.375 146 12585.60 140.93 54880.95 88888.00 2013-05-26 18:58:05.500 146 12585.60 140.95 54880.97 88888.00 2013-05-26 18:58:05.625 146 12585.58 140.95 54880.97 88888.00 2013-05-26 18:58:05.750 146 12585.55 140.90 54880.95 88888.00 2013-05-26 18:58:05.875 146 12585.55 140.85 54880.90 88888.00 2013-05-26 18:58:06.000 146 12585.55 140.85 54880.93 88888.00 2013-05-26 18:58:06.125 146 12585.58 140.90 54881.00 88888.00 2013-05-26 18:58:06.250 146 12585.55 140.93 54880.97 88888.00 2013-05-26 18:58:06.375 146 12585.55 140.90 54880.97 88888.00 2013-05-26 18:58:06.500 146 12585.55 140.88 54880.95 88888.00 2013-05-26 18:58:06.625 146 12585.52 140.90 54880.97 88888.00 2013-05-26 18:58:06.750 146 12585.55 140.90 54880.97 88888.00 2013-05-26 18:58:06.875 146 12585.50 140.90 54880.95 88888.00 2013-05-26 18:58:07.000 146 12585.52 140.88 54880.95 88888.00 2013-05-26 18:58:07.125 146 12585.65 140.95 54881.03 88888.00 2013-05-26 18:58:07.250 146 12585.60 140.93 54881.00 88888.00 2013-05-26 18:58:07.375 146 12585.52 140.90 54880.97 88888.00 2013-05-26 18:58:07.500 146 12585.50 140.90 54880.95 88888.00 2013-05-26 18:58:07.625 146 12585.52 140.93 54880.97 88888.00 2013-05-26 18:58:07.750 146 12585.52 140.93 54880.97 88888.00 2013-05-26 18:58:07.875 146 12585.50 140.95 54880.95 88888.00 2013-05-26 18:58:08.000 146 12585.52 140.97 54880.95 88888.00 2013-05-26 18:58:08.125 146 12585.55 140.97 54880.95 88888.00 2013-05-26 18:58:08.250 146 12585.45 140.90 54880.93 88888.00 2013-05-26 18:58:08.375 146 12585.38 140.88 54880.90 88888.00 2013-05-26 18:58:08.500 146 12585.40 140.90 54880.95 88888.00 2013-05-26 18:58:08.625 146 12585.40 141.00 54880.95 88888.00 2013-05-26 18:58:08.750 146 12585.50 141.07 54881.03 88888.00 2013-05-26 18:58:08.875 146 12585.55 141.10 54881.03 88888.00 2013-05-26 18:58:09.000 146 12585.48 141.00 54880.90 88888.00 2013-05-26 18:58:09.125 146 12585.42 140.93 54880.85 88888.00 2013-05-26 18:58:09.250 146 12585.42 141.00 54880.90 88888.00 2013-05-26 18:58:09.375 146 12585.50 141.05 54880.95 88888.00 2013-05-26 18:58:09.500 146 12585.58 141.12 54881.00 88888.00 2013-05-26 18:58:09.625 146 12585.52 141.10 54880.95 88888.00 2013-05-26 18:58:09.750 146 12585.45 141.00 54880.82 88888.00 2013-05-26 18:58:09.875 146 12585.48 140.97 54880.82 88888.00 2013-05-26 18:58:10.000 146 12585.42 141.03 54880.85 88888.00 2013-05-26 18:58:10.125 146 12585.48 141.12 54880.90 88888.00 2013-05-26 18:58:10.250 146 12585.48 141.12 54880.85 88888.00 2013-05-26 18:58:10.375 146 12585.52 141.07 54880.85 88888.00 2013-05-26 18:58:10.500 146 12585.60 141.12 54880.88 88888.00 2013-05-26 18:58:10.625 146 12585.58 141.10 54880.88 88888.00 2013-05-26 18:58:10.750 146 12585.50 141.12 54880.88 88888.00 2013-05-26 18:58:10.875 146 12585.58 141.25 54880.95 88888.00 2013-05-26 18:58:11.000 146 12585.58 141.20 54880.90 88888.00 2013-05-26 18:58:11.125 146 12585.60 141.18 54880.88 88888.00 2013-05-26 18:58:11.250 146 12585.60 141.15 54880.88 88888.00 2013-05-26 18:58:11.375 146 12585.58 141.22 54880.88 88888.00 2013-05-26 18:58:11.500 146 12585.52 141.20 54880.82 88888.00 2013-05-26 18:58:11.625 146 12585.50 141.15 54880.80 88888.00 2013-05-26 18:58:11.750 146 12585.58 141.20 54880.85 88888.00 2013-05-26 18:58:11.875 146 12585.60 141.28 54880.93 88888.00 2013-05-26 18:58:12.000 146 12585.58 141.30 54880.95 88888.00 2013-05-26 18:58:12.125 146 12585.52 141.28 54880.93 88888.00 2013-05-26 18:58:12.250 146 12585.48 141.28 54880.93 88888.00 2013-05-26 18:58:12.375 146 12585.52 141.30 54880.90 88888.00 2013-05-26 18:58:12.500 146 12585.48 141.28 54880.85 88888.00 2013-05-26 18:58:12.625 146 12585.40 141.28 54880.88 88888.00 2013-05-26 18:58:12.750 146 12585.45 141.30 54880.88 88888.00 2013-05-26 18:58:12.875 146 12585.45 141.35 54880.90 88888.00 2013-05-26 18:58:13.000 146 12585.45 141.38 54880.93 88888.00 2013-05-26 18:58:13.125 146 12585.45 141.32 54880.93 88888.00 2013-05-26 18:58:13.250 146 12585.42 141.35 54880.93 88888.00 2013-05-26 18:58:13.375 146 12585.40 141.38 54880.93 88888.00 2013-05-26 18:58:13.500 146 12585.38 141.40 54880.95 88888.00 2013-05-26 18:58:13.625 146 12585.38 141.43 54880.97 88888.00 2013-05-26 18:58:13.750 146 12585.35 141.38 54880.93 88888.00 2013-05-26 18:58:13.875 146 12585.38 141.45 54880.97 88888.00 2013-05-26 18:58:14.000 146 12585.38 141.55 54881.00 88888.00 2013-05-26 18:58:14.125 146 12585.30 141.50 54880.97 88888.00 2013-05-26 18:58:14.250 146 12585.23 141.43 54880.93 88888.00 2013-05-26 18:58:14.375 146 12585.20 141.43 54880.88 88888.00 2013-05-26 18:58:14.500 146 12585.15 141.45 54880.88 88888.00 2013-05-26 18:58:14.625 146 12585.12 141.45 54880.88 88888.00 2013-05-26 18:58:14.750 146 12585.10 141.45 54880.88 88888.00 2013-05-26 18:58:14.875 146 12585.12 141.47 54880.85 88888.00 2013-05-26 18:58:15.000 146 12585.12 141.50 54880.88 88888.00 2013-05-26 18:58:15.125 146 12585.12 141.53 54880.93 88888.00 2013-05-26 18:58:15.250 146 12585.12 141.60 54880.93 88888.00 2013-05-26 18:58:15.375 146 12585.15 141.62 54880.95 88888.00 2013-05-26 18:58:15.500 146 12585.10 141.62 54880.93 88888.00 2013-05-26 18:58:15.625 146 12585.17 141.68 54881.00 88888.00 2013-05-26 18:58:15.750 146 12585.17 141.75 54881.03 88888.00 2013-05-26 18:58:15.875 146 12585.08 141.70 54880.97 88888.00 2013-05-26 18:58:16.000 146 12584.95 141.65 54880.93 88888.00 2013-05-26 18:58:16.125 146 12584.90 141.68 54880.95 88888.00 2013-05-26 18:58:16.250 146 12584.90 141.72 54881.00 88888.00 2013-05-26 18:58:16.375 146 12584.92 141.80 54881.03 88888.00 2013-05-26 18:58:16.500 146 12584.85 141.75 54880.90 88888.00 2013-05-26 18:58:16.625 146 12584.83 141.75 54880.90 88888.00 2013-05-26 18:58:16.750 146 12584.92 141.80 54881.00 88888.00 2013-05-26 18:58:16.875 146 12584.80 141.80 54880.95 88888.00 2013-05-26 18:58:17.000 146 12584.75 141.80 54880.93 88888.00 2013-05-26 18:58:17.125 146 12584.83 141.90 54881.00 88888.00 2013-05-26 18:58:17.250 146 12584.85 141.93 54880.97 88888.00 2013-05-26 18:58:17.375 146 12584.88 141.90 54880.93 88888.00 2013-05-26 18:58:17.500 146 12584.80 141.90 54880.93 88888.00 2013-05-26 18:58:17.625 146 12584.83 142.03 54881.00 88888.00 2013-05-26 18:58:17.750 146 12584.80 142.03 54881.00 88888.00 2013-05-26 18:58:17.875 146 12584.77 142.03 54881.03 88888.00 2013-05-26 18:58:18.000 146 12584.83 142.07 54881.03 88888.00 2013-05-26 18:58:18.125 146 12584.85 142.12 54881.07 88888.00 2013-05-26 18:58:18.250 146 12584.88 142.18 54881.10 88888.00 2013-05-26 18:58:18.375 146 12584.83 142.18 54881.05 88888.00 2013-05-26 18:58:18.500 146 12584.80 142.15 54881.00 88888.00 2013-05-26 18:58:18.625 146 12584.80 142.18 54880.95 88888.00 2013-05-26 18:58:18.750 146 12584.80 142.20 54880.97 88888.00 2013-05-26 18:58:18.875 146 12584.83 142.25 54881.05 88888.00 2013-05-26 18:58:19.000 146 12584.85 142.30 54881.03 88888.00 2013-05-26 18:58:19.125 146 12584.77 142.32 54881.03 88888.00 2013-05-26 18:58:19.250 146 12584.70 142.35 54881.03 88888.00 2013-05-26 18:58:19.375 146 12584.77 142.38 54881.03 88888.00 2013-05-26 18:58:19.500 146 12584.80 142.40 54881.03 88888.00 2013-05-26 18:58:19.625 146 12584.70 142.40 54881.05 88888.00 2013-05-26 18:58:19.750 146 12584.70 142.38 54881.03 88888.00 2013-05-26 18:58:19.875 146 12584.73 142.43 54881.03 88888.00 2013-05-26 18:58:20.000 146 12584.75 142.45 54881.03 88888.00 2013-05-26 18:58:20.125 146 12584.77 142.50 54881.07 88888.00 2013-05-26 18:58:20.250 146 12584.73 142.55 54881.10 88888.00 2013-05-26 18:58:20.375 146 12584.75 142.57 54881.12 88888.00 2013-05-26 18:58:20.500 146 12584.65 142.55 54881.05 88888.00 2013-05-26 18:58:20.625 146 12584.62 142.55 54881.05 88888.00 2013-05-26 18:58:20.750 146 12584.70 142.60 54881.07 88888.00 2013-05-26 18:58:20.875 146 12584.67 142.62 54881.10 88888.00 2013-05-26 18:58:21.000 146 12584.60 142.72 54881.12 88888.00 2013-05-26 18:58:21.125 146 12584.52 142.70 54881.07 88888.00 2013-05-26 18:58:21.250 146 12584.45 142.68 54881.00 88888.00 2013-05-26 18:58:21.375 146 12584.50 142.65 54881.00 88888.00 2013-05-26 18:58:21.500 146 12584.58 142.70 54881.03 88888.00 2013-05-26 18:58:21.625 146 12584.62 142.78 54881.10 88888.00 2013-05-26 18:58:21.750 146 12584.60 142.80 54881.10 88888.00 2013-05-26 18:58:21.875 146 12584.58 142.80 54881.10 88888.00 2013-05-26 18:58:22.000 146 12584.52 142.75 54881.05 88888.00 2013-05-26 18:58:22.125 146 12584.48 142.78 54881.05 88888.00 2013-05-26 18:58:22.250 146 12584.42 142.80 54881.05 88888.00 2013-05-26 18:58:22.375 146 12584.48 142.88 54881.10 88888.00 2013-05-26 18:58:22.500 146 12584.50 142.93 54881.07 88888.00 2013-05-26 18:58:22.625 146 12584.45 142.95 54881.05 88888.00 2013-05-26 18:58:22.750 146 12584.42 142.93 54881.07 88888.00 2013-05-26 18:58:22.875 146 12584.50 143.00 54881.12 88888.00 2013-05-26 18:58:23.000 146 12584.42 142.97 54881.07 88888.00 2013-05-26 18:58:23.125 146 12584.40 142.97 54881.05 88888.00 2013-05-26 18:58:23.250 146 12584.38 142.97 54881.03 88888.00 2013-05-26 18:58:23.375 146 12584.38 142.97 54880.97 88888.00 2013-05-26 18:58:23.500 146 12584.40 143.00 54880.97 88888.00 2013-05-26 18:58:23.625 146 12584.48 143.05 54881.03 88888.00 2013-05-26 18:58:23.750 146 12584.48 143.07 54881.05 88888.00 2013-05-26 18:58:23.875 146 12584.52 143.10 54881.07 88888.00 2013-05-26 18:58:24.000 146 12584.62 143.18 54881.12 88888.00 2013-05-26 18:58:24.125 146 12584.60 143.15 54881.10 88888.00 2013-05-26 18:58:24.250 146 12584.52 143.18 54881.10 88888.00 2013-05-26 18:58:24.375 146 12584.48 143.18 54881.07 88888.00 2013-05-26 18:58:24.500 146 12584.50 143.18 54881.05 88888.00 2013-05-26 18:58:24.625 146 12584.50 143.22 54881.10 88888.00 2013-05-26 18:58:24.750 146 12584.45 143.22 54881.10 88888.00 2013-05-26 18:58:24.875 146 12584.55 143.28 54881.12 88888.00 2013-05-26 18:58:25.000 146 12584.65 143.25 54881.10 88888.00 2013-05-26 18:58:25.125 146 12584.65 143.25 54881.10 88888.00 2013-05-26 18:58:25.250 146 12584.67 143.28 54881.10 88888.00 2013-05-26 18:58:25.375 146 12584.67 143.30 54881.10 88888.00 2013-05-26 18:58:25.500 146 12584.65 143.35 54881.12 88888.00 2013-05-26 18:58:25.625 146 12584.70 143.40 54881.20 88888.00 2013-05-26 18:58:25.750 146 12584.75 143.38 54881.20 88888.00 2013-05-26 18:58:25.875 146 12584.67 143.35 54881.15 88888.00 2013-05-26 18:58:26.000 146 12584.58 143.35 54881.20 88888.00 2013-05-26 18:58:26.125 146 12584.55 143.38 54881.22 88888.00 2013-05-26 18:58:26.250 146 12584.52 143.32 54881.20 88888.00 2013-05-26 18:58:26.375 146 12584.58 143.35 54881.18 88888.00 2013-05-26 18:58:26.500 146 12584.65 143.32 54881.12 88888.00 2013-05-26 18:58:26.625 146 12584.65 143.28 54881.10 88888.00 2013-05-26 18:58:26.750 146 12584.60 143.28 54881.10 88888.00 2013-05-26 18:58:26.875 146 12584.60 143.28 54881.10 88888.00 2013-05-26 18:58:27.000 146 12584.67 143.35 54881.15 88888.00 2013-05-26 18:58:27.125 146 12584.65 143.38 54881.18 88888.00 2013-05-26 18:58:27.250 146 12584.70 143.43 54881.22 88888.00 2013-05-26 18:58:27.375 146 12584.75 143.43 54881.20 88888.00 2013-05-26 18:58:27.500 146 12584.75 143.40 54881.20 88888.00 2013-05-26 18:58:27.625 146 12584.73 143.38 54881.18 88888.00 2013-05-26 18:58:27.750 146 12584.70 143.32 54881.18 88888.00 2013-05-26 18:58:27.875 146 12584.77 143.35 54881.22 88888.00 2013-05-26 18:58:28.000 146 12584.77 143.38 54881.20 88888.00 2013-05-26 18:58:28.125 146 12584.77 143.35 54881.20 88888.00 2013-05-26 18:58:28.250 146 12584.75 143.30 54881.18 88888.00 2013-05-26 18:58:28.375 146 12584.75 143.28 54881.12 88888.00 2013-05-26 18:58:28.500 146 12584.75 143.22 54881.12 88888.00 2013-05-26 18:58:28.625 146 12584.80 143.20 54881.10 88888.00 2013-05-26 18:58:28.750 146 12584.88 143.22 54881.07 88888.00 2013-05-26 18:58:28.875 146 12584.90 143.22 54881.12 88888.00 2013-05-26 18:58:29.000 146 12584.98 143.28 54881.12 88888.00 2013-05-26 18:58:29.125 146 12585.05 143.30 54881.15 88888.00 2013-05-26 18:58:29.250 146 12584.98 143.20 54881.12 88888.00 2013-05-26 18:58:29.375 146 12584.98 143.22 54881.12 88888.00 2013-05-26 18:58:29.500 146 12585.08 143.38 54881.25 88888.00 2013-05-26 18:58:29.625 146 12585.05 143.32 54881.22 88888.00 2013-05-26 18:58:29.750 146 12585.12 143.28 54881.20 88888.00 2013-05-26 18:58:29.875 146 12585.20 143.25 54881.15 88888.00 2013-05-26 18:58:30.000 146 12585.23 143.25 54881.12 88888.00 2013-05-26 18:58:30.125 146 12585.23 143.20 54881.12 88888.00 2013-05-26 18:58:30.250 146 12585.20 143.22 54881.22 88888.00 2013-05-26 18:58:30.375 146 12585.20 143.25 54881.22 88888.00 2013-05-26 18:58:30.500 146 12585.25 143.20 54881.15 88888.00 2013-05-26 18:58:30.625 146 12585.17 143.15 54881.12 88888.00 2013-05-26 18:58:30.750 146 12585.17 143.15 54881.10 88888.00 2013-05-26 18:58:30.875 146 12585.17 143.15 54881.10 88888.00 2013-05-26 18:58:31.000 146 12585.15 143.15 54881.12 88888.00 2013-05-26 18:58:31.125 146 12585.20 143.12 54881.15 88888.00 2013-05-26 18:58:31.250 146 12585.30 143.15 54881.15 88888.00 2013-05-26 18:58:31.375 146 12585.35 143.15 54881.15 88888.00 2013-05-26 18:58:31.500 146 12585.35 143.10 54881.10 88888.00 2013-05-26 18:58:31.625 146 12585.38 143.12 54881.10 88888.00 2013-05-26 18:58:31.750 146 12585.35 143.07 54881.07 88888.00 2013-05-26 18:58:31.875 146 12585.38 143.07 54881.18 88888.00 2013-05-26 18:58:32.000 146 12585.48 143.07 54881.18 88888.00 2013-05-26 18:58:32.125 146 12585.58 143.07 54881.20 88888.00 2013-05-26 18:58:32.250 146 12585.62 143.15 54881.25 88888.00 2013-05-26 18:58:32.375 146 12585.65 143.10 54881.18 88888.00 2013-05-26 18:58:32.500 146 12585.58 142.95 54881.10 88888.00 2013-05-26 18:58:32.625 146 12585.55 142.93 54881.07 88888.00 2013-05-26 18:58:32.750 146 12585.52 142.93 54881.10 88888.00 2013-05-26 18:58:32.875 146 12585.58 142.85 54881.07 88888.00 2013-05-26 18:58:33.000 146 12585.58 142.85 54881.07 88888.00 2013-05-26 18:58:33.125 146 12585.65 142.88 54881.10 88888.00 2013-05-26 18:58:33.250 146 12585.73 142.88 54881.10 88888.00 2013-05-26 18:58:33.375 146 12585.75 142.88 54881.07 88888.00 2013-05-26 18:58:33.500 146 12585.70 142.80 54881.05 88888.00 2013-05-26 18:58:33.625 146 12585.70 142.75 54881.03 88888.00 2013-05-26 18:58:33.750 146 12585.75 142.78 54881.05 88888.00 2013-05-26 18:58:33.875 146 12585.83 142.82 54881.10 88888.00 2013-05-26 18:58:34.000 146 12585.80 142.78 54881.07 88888.00 2013-05-26 18:58:34.125 146 12585.80 142.72 54881.05 88888.00 2013-05-26 18:58:34.250 146 12585.85 142.72 54881.05 88888.00 2013-05-26 18:58:34.375 146 12585.95 142.75 54881.07 88888.00 2013-05-26 18:58:34.500 146 12586.02 142.78 54881.10 88888.00 2013-05-26 18:58:34.625 146 12585.98 142.70 54881.05 88888.00 2013-05-26 18:58:34.750 146 12585.95 142.62 54880.97 88888.00 2013-05-26 18:58:34.875 146 12585.88 142.60 54880.95 88888.00 2013-05-26 18:58:35.000 146 12585.98 142.65 54881.00 88888.00 2013-05-26 18:58:35.125 146 12586.00 142.68 54881.05 88888.00 2013-05-26 18:58:35.250 146 12585.92 142.60 54881.00 88888.00 2013-05-26 18:58:35.375 146 12586.02 142.57 54881.03 88888.00 2013-05-26 18:58:35.500 146 12586.05 142.60 54881.05 88888.00 2013-05-26 18:58:35.625 146 12586.05 142.57 54881.00 88888.00 2013-05-26 18:58:35.750 146 12586.12 142.57 54881.00 88888.00 2013-05-26 18:58:35.875 146 12586.17 142.60 54881.00 88888.00 2013-05-26 18:58:36.000 146 12586.20 142.60 54881.05 88888.00 2013-05-26 18:58:36.125 146 12586.20 142.50 54881.03 88888.00 2013-05-26 18:58:36.250 146 12586.23 142.45 54880.97 88888.00 2013-05-26 18:58:36.375 146 12586.23 142.47 54880.95 88888.00 2013-05-26 18:58:36.500 146 12586.25 142.50 54881.00 88888.00 2013-05-26 18:58:36.625 146 12586.27 142.50 54880.97 88888.00 2013-05-26 18:58:36.750 146 12586.23 142.47 54880.97 88888.00 2013-05-26 18:58:36.875 146 12586.17 142.43 54880.93 88888.00 2013-05-26 18:58:37.000 146 12586.20 142.35 54880.90 88888.00 2013-05-26 18:58:37.125 146 12586.30 142.40 54880.97 88888.00 2013-05-26 18:58:37.250 146 12586.30 142.40 54881.00 88888.00 2013-05-26 18:58:37.375 146 12586.33 142.38 54880.97 88888.00 2013-05-26 18:58:37.500 146 12586.23 142.30 54880.93 88888.00 2013-05-26 18:58:37.625 146 12586.27 142.32 54880.93 88888.00 2013-05-26 18:58:37.750 146 12586.40 142.40 54881.00 88888.00 2013-05-26 18:58:37.875 146 12586.45 142.40 54881.03 88888.00 2013-05-26 18:58:38.000 146 12586.48 142.35 54880.95 88888.00 2013-05-26 18:58:38.125 146 12586.50 142.28 54880.93 88888.00 2013-05-26 18:58:38.250 146 12586.48 142.30 54880.93 88888.00 2013-05-26 18:58:38.375 146 12586.52 142.30 54880.90 88888.00 2013-05-26 18:58:38.500 146 12586.55 142.25 54880.88 88888.00 2013-05-26 18:58:38.625 146 12586.55 142.22 54880.90 88888.00 2013-05-26 18:58:38.750 146 12586.60 142.22 54880.90 88888.00 2013-05-26 18:58:38.875 146 12586.60 142.22 54880.90 88888.00 2013-05-26 18:58:39.000 146 12586.65 142.25 54880.93 88888.00 2013-05-26 18:58:39.125 146 12586.65 142.22 54880.90 88888.00 2013-05-26 18:58:39.250 146 12586.67 142.18 54880.90 88888.00 2013-05-26 18:58:39.375 146 12586.77 142.32 54881.03 88888.00 2013-05-26 18:58:39.500 146 12586.77 142.35 54881.00 88888.00 2013-05-26 18:58:39.625 146 12586.73 142.20 54880.93 88888.00 2013-05-26 18:58:39.750 146 12586.67 142.18 54880.88 88888.00 2013-05-26 18:58:39.875 146 12586.67 142.15 54880.85 88888.00 2013-05-26 18:58:40.000 146 12586.70 142.12 54880.88 88888.00 2013-05-26 18:58:40.125 146 12586.77 142.15 54880.93 88888.00 2013-05-26 18:58:40.250 146 12586.80 142.15 54880.93 88888.00 2013-05-26 18:58:40.375 146 12586.85 142.15 54880.90 88888.00 2013-05-26 18:58:40.500 146 12586.85 142.10 54880.88 88888.00 2013-05-26 18:58:40.625 146 12586.83 142.05 54880.85 88888.00 2013-05-26 18:58:40.750 146 12586.83 142.05 54880.88 88888.00 2013-05-26 18:58:40.875 146 12586.83 142.05 54880.85 88888.00 2013-05-26 18:58:41.000 146 12586.85 142.05 54880.82 88888.00 2013-05-26 18:58:41.125 146 12586.88 142.05 54880.82 88888.00 2013-05-26 18:58:41.250 146 12586.83 141.97 54880.80 88888.00 2013-05-26 18:58:41.375 146 12586.80 141.95 54880.82 88888.00 2013-05-26 18:58:41.500 146 12586.83 141.93 54880.85 88888.00 2013-05-26 18:58:41.625 146 12586.83 141.93 54880.85 88888.00 2013-05-26 18:58:41.750 146 12586.83 141.95 54880.85 88888.00 2013-05-26 18:58:41.875 146 12586.90 141.97 54880.88 88888.00 2013-05-26 18:58:42.000 146 12586.92 141.93 54880.88 88888.00 2013-05-26 18:58:42.125 146 12586.90 141.93 54880.90 88888.00 2013-05-26 18:58:42.250 146 12586.80 141.85 54880.82 88888.00 2013-05-26 18:58:42.375 146 12586.85 141.85 54880.85 88888.00 2013-05-26 18:58:42.500 146 12586.98 141.90 54880.95 88888.00 2013-05-26 18:58:42.625 146 12587.00 141.85 54880.90 88888.00 2013-05-26 18:58:42.750 146 12586.90 141.78 54880.88 88888.00 2013-05-26 18:58:42.875 146 12586.88 141.78 54880.88 88888.00 2013-05-26 18:58:43.000 146 12586.85 141.78 54880.88 88888.00 2013-05-26 18:58:43.125 146 12586.95 141.82 54880.93 88888.00 2013-05-26 18:58:43.250 146 12587.00 141.80 54880.90 88888.00 2013-05-26 18:58:43.375 146 12586.95 141.72 54880.88 88888.00 2013-05-26 18:58:43.500 146 12586.83 141.68 54880.82 88888.00 2013-05-26 18:58:43.625 146 12586.88 141.70 54880.90 88888.00 2013-05-26 18:58:43.750 146 12586.90 141.72 54880.95 88888.00 2013-05-26 18:58:43.875 146 12586.85 141.68 54880.90 88888.00 2013-05-26 18:58:44.000 146 12586.88 141.68 54880.93 88888.00 2013-05-26 18:58:44.125 146 12586.85 141.62 54880.90 88888.00 2013-05-26 18:58:44.250 146 12586.83 141.60 54880.93 88888.00 2013-05-26 18:58:44.375 146 12586.90 141.62 54880.97 88888.00 2013-05-26 18:58:44.500 146 12586.90 141.60 54880.97 88888.00 2013-05-26 18:58:44.625 146 12586.85 141.57 54880.95 88888.00 2013-05-26 18:58:44.750 146 12586.80 141.57 54880.93 88888.00 2013-05-26 18:58:44.875 146 12586.80 141.60 54880.97 88888.00 2013-05-26 18:58:45.000 146 12586.77 141.60 54880.95 88888.00 2013-05-26 18:58:45.125 146 12586.67 141.47 54880.88 88888.00 2013-05-26 18:58:45.250 146 12586.70 141.47 54880.90 88888.00 2013-05-26 18:58:45.375 146 12586.75 141.55 54880.97 88888.00 2013-05-26 18:58:45.500 146 12586.65 141.57 54880.97 88888.00 2013-05-26 18:58:45.625 146 12586.67 141.55 54881.00 88888.00 2013-05-26 18:58:45.750 146 12586.73 141.55 54881.05 88888.00 2013-05-26 18:58:45.875 146 12586.70 141.57 54881.07 88888.00 2013-05-26 18:58:46.000 146 12586.60 141.53 54881.00 88888.00 2013-05-26 18:58:46.125 146 12586.60 141.53 54881.00 88888.00 2013-05-26 18:58:46.250 146 12586.67 141.55 54881.03 88888.00 2013-05-26 18:58:46.375 146 12586.73 141.57 54881.05 88888.00 2013-05-26 18:58:46.500 146 12586.65 141.53 54881.03 88888.00 2013-05-26 18:58:46.625 146 12586.55 141.50 54881.00 88888.00 2013-05-26 18:58:46.750 146 12586.50 141.50 54881.00 88888.00 2013-05-26 18:58:46.875 146 12586.52 141.53 54881.03 88888.00 2013-05-26 18:58:47.000 146 12586.50 141.53 54881.00 88888.00 2013-05-26 18:58:47.125 146 12586.48 141.50 54880.97 88888.00 2013-05-26 18:58:47.250 146 12586.48 141.45 54880.97 88888.00 2013-05-26 18:58:47.375 146 12586.52 141.47 54881.00 88888.00 2013-05-26 18:58:47.500 146 12586.48 141.47 54880.97 88888.00 2013-05-26 18:58:47.625 146 12586.48 141.50 54881.03 88888.00 2013-05-26 18:58:47.750 146 12586.45 141.50 54881.07 88888.00 2013-05-26 18:58:47.875 146 12586.52 141.53 54881.07 88888.00 2013-05-26 18:58:48.000 146 12586.55 141.50 54881.07 88888.00 2013-05-26 18:58:48.125 146 12586.55 141.50 54881.07 88888.00 2013-05-26 18:58:48.250 146 12586.45 141.53 54881.15 88888.00 2013-05-26 18:58:48.375 146 12586.40 141.53 54881.15 88888.00 2013-05-26 18:58:48.500 146 12586.38 141.47 54881.10 88888.00 2013-05-26 18:58:48.625 146 12586.42 141.47 54881.10 88888.00 2013-05-26 18:58:48.750 146 12586.40 141.45 54881.12 88888.00 2013-05-26 18:58:48.875 146 12586.35 141.43 54881.12 88888.00 2013-05-26 18:58:49.000 146 12586.35 141.45 54881.15 88888.00 2013-05-26 18:58:49.125 146 12586.35 141.50 54881.18 88888.00 2013-05-26 18:58:49.250 146 12586.35 141.47 54881.18 88888.00 2013-05-26 18:58:49.375 146 12586.35 141.45 54881.18 88888.00 2013-05-26 18:58:49.500 146 12586.35 141.45 54881.15 88888.00 2013-05-26 18:58:49.625 146 12586.35 141.45 54881.20 88888.00 2013-05-26 18:58:49.750 146 12586.38 141.55 54881.22 88888.00 2013-05-26 18:58:49.875 146 12586.38 141.55 54881.22 88888.00 2013-05-26 18:58:50.000 146 12586.25 141.45 54881.18 88888.00 2013-05-26 18:58:50.125 146 12586.17 141.50 54881.20 88888.00 2013-05-26 18:58:50.250 146 12586.20 141.53 54881.22 88888.00 2013-05-26 18:58:50.375 146 12586.25 141.50 54881.25 88888.00 2013-05-26 18:58:50.500 146 12586.15 141.45 54881.20 88888.00 2013-05-26 18:58:50.625 146 12586.08 141.43 54881.22 88888.00 2013-05-26 18:58:50.750 146 12586.08 141.43 54881.22 88888.00 2013-05-26 18:58:50.875 146 12586.12 141.45 54881.22 88888.00 2013-05-26 18:58:51.000 146 12586.12 141.47 54881.22 88888.00 2013-05-26 18:58:51.125 146 12586.05 141.45 54881.22 88888.00 2013-05-26 18:58:51.250 146 12585.85 141.30 54881.18 88888.00 2013-05-26 18:58:51.375 146 12585.83 141.32 54881.18 88888.00 2013-05-26 18:58:51.500 146 12585.90 141.35 54881.20 88888.00 2013-05-26 18:58:51.625 146 12585.90 141.35 54881.20 88888.00 2013-05-26 18:58:51.750 146 12585.88 141.38 54881.25 88888.00 2013-05-26 18:58:51.875 146 12585.83 141.40 54881.25 88888.00 2013-05-26 18:58:52.000 146 12585.83 141.40 54881.25 88888.00 2013-05-26 18:58:52.125 146 12585.83 141.43 54881.32 88888.00 2013-05-26 18:58:52.250 146 12585.83 141.45 54881.30 88888.00 2013-05-26 18:58:52.375 146 12585.77 141.38 54881.25 88888.00 2013-05-26 18:58:52.500 146 12585.77 141.35 54881.30 88888.00 2013-05-26 18:58:52.625 146 12585.77 141.35 54881.35 88888.00 2013-05-26 18:58:52.750 146 12585.73 141.35 54881.38 88888.00 2013-05-26 18:58:52.875 146 12585.77 141.43 54881.40 88888.00 2013-05-26 18:58:53.000 146 12585.77 141.45 54881.43 88888.00 2013-05-26 18:58:53.125 146 12585.70 141.40 54881.40 88888.00 2013-05-26 18:58:53.250 146 12585.67 141.35 54881.38 88888.00 2013-05-26 18:58:53.375 146 12585.67 141.35 54881.40 88888.00 2013-05-26 18:58:53.500 146 12585.67 141.45 54881.50 88888.00 2013-05-26 18:58:53.625 146 12585.62 141.45 54881.50 88888.00 2013-05-26 18:58:53.750 146 12585.58 141.35 54881.43 88888.00 2013-05-26 18:58:53.875 146 12585.50 141.25 54881.32 88888.00 2013-05-26 18:58:54.000 146 12585.50 141.30 54881.35 88888.00 2013-05-26 18:58:54.125 146 12585.55 141.35 54881.43 88888.00 2013-05-26 18:58:54.250 146 12585.52 141.30 54881.45 88888.00 2013-05-26 18:58:54.375 146 12585.52 141.32 54881.47 88888.00 2013-05-26 18:58:54.500 146 12585.55 141.35 54881.50 88888.00 2013-05-26 18:58:54.625 146 12585.45 141.32 54881.47 88888.00 2013-05-26 18:58:54.750 146 12585.45 141.32 54881.47 88888.00 2013-05-26 18:58:54.875 146 12585.42 141.35 54881.53 88888.00 2013-05-26 18:58:55.000 146 12585.42 141.35 54881.47 88888.00 2013-05-26 18:58:55.125 146 12585.45 141.35 54881.50 88888.00 2013-05-26 18:58:55.250 146 12585.40 141.32 54881.50 88888.00 2013-05-26 18:58:55.375 146 12585.38 141.25 54881.45 88888.00 2013-05-26 18:58:55.500 146 12585.33 141.22 54881.47 88888.00 2013-05-26 18:58:55.625 146 12585.35 141.32 54881.55 88888.00 2013-05-26 18:58:55.750 146 12585.40 141.38 54881.60 88888.00 2013-05-26 18:58:55.875 146 12585.40 141.43 54881.60 88888.00 2013-05-26 18:58:56.000 146 12585.40 141.35 54881.60 88888.00 2013-05-26 18:58:56.125 146 12585.42 141.35 54881.60 88888.00 2013-05-26 18:58:56.250 146 12585.27 141.30 54881.57 88888.00 2013-05-26 18:58:56.375 146 12585.27 141.30 54881.60 88888.00 2013-05-26 18:58:56.500 146 12585.33 141.32 54881.62 88888.00 2013-05-26 18:58:56.625 146 12585.27 141.35 54881.65 88888.00 2013-05-26 18:58:56.750 146 12585.35 141.38 54881.62 88888.00 2013-05-26 18:58:56.875 146 12585.30 141.35 54881.60 88888.00 2013-05-26 18:58:57.000 146 12585.20 141.28 54881.57 88888.00 2013-05-26 18:58:57.125 146 12585.15 141.28 54881.55 88888.00 2013-05-26 18:58:57.250 146 12585.08 141.25 54881.55 88888.00 2013-05-26 18:58:57.375 146 12585.20 141.32 54881.60 88888.00 2013-05-26 18:58:57.500 146 12585.27 141.38 54881.65 88888.00 2013-05-26 18:58:57.625 146 12585.27 141.38 54881.68 88888.00 2013-05-26 18:58:57.750 146 12585.25 141.38 54881.70 88888.00 2013-05-26 18:58:57.875 146 12585.17 141.38 54881.65 88888.00 2013-05-26 18:58:58.000 146 12585.15 141.35 54881.65 88888.00 2013-05-26 18:58:58.125 146 12585.15 141.30 54881.62 88888.00 2013-05-26 18:58:58.250 146 12585.15 141.28 54881.62 88888.00 2013-05-26 18:58:58.375 146 12585.23 141.35 54881.68 88888.00 2013-05-26 18:58:58.500 146 12585.23 141.38 54881.68 88888.00 2013-05-26 18:58:58.625 146 12585.15 141.35 54881.65 88888.00 2013-05-26 18:58:58.750 146 12585.15 141.32 54881.70 88888.00 2013-05-26 18:58:58.875 146 12585.20 141.35 54881.70 88888.00 2013-05-26 18:58:59.000 146 12585.02 141.28 54881.65 88888.00 2013-05-26 18:58:59.125 146 12585.00 141.30 54881.70 88888.00 2013-05-26 18:58:59.250 146 12585.10 141.25 54881.68 88888.00 2013-05-26 18:58:59.375 146 12585.08 141.22 54881.62 88888.00 2013-05-26 18:58:59.500 146 12585.00 141.20 54881.65 88888.00 2013-05-26 18:58:59.625 146 12585.00 141.22 54881.68 88888.00 2013-05-26 18:58:59.750 146 12585.05 141.22 54881.72 88888.00 2013-05-26 18:58:59.875 146 12585.10 141.28 54881.75 88888.00 2013-05-26 18:59:00.000 146 12585.05 141.28 54881.75 88888.00 2013-05-26 18:59:00.125 146 12584.98 141.25 54881.75 88888.00 2013-05-26 18:59:00.250 146 12584.88 141.20 54881.72 88888.00 2013-05-26 18:59:00.375 146 12584.88 141.20 54881.70 88888.00 2013-05-26 18:59:00.500 146 12584.90 141.25 54881.70 88888.00 2013-05-26 18:59:00.625 146 12584.98 141.25 54881.72 88888.00 2013-05-26 18:59:00.750 146 12584.98 141.20 54881.75 88888.00 2013-05-26 18:59:00.875 146 12584.83 141.15 54881.72 88888.00 2013-05-26 18:59:01.000 146 12584.83 141.12 54881.70 88888.00 2013-05-26 18:59:01.125 146 12584.85 141.12 54881.72 88888.00 2013-05-26 18:59:01.250 146 12584.80 141.10 54881.75 88888.00 2013-05-26 18:59:01.375 146 12584.83 141.07 54881.75 88888.00 2013-05-26 18:59:01.500 146 12584.83 141.10 54881.78 88888.00 2013-05-26 18:59:01.625 146 12584.83 141.10 54881.80 88888.00 2013-05-26 18:59:01.750 146 12584.80 141.10 54881.80 88888.00 2013-05-26 18:59:01.875 146 12584.83 141.12 54881.80 88888.00 2013-05-26 18:59:02.000 146 12584.75 141.10 54881.82 88888.00 2013-05-26 18:59:02.125 146 12584.73 141.05 54881.82 88888.00 2013-05-26 18:59:02.250 146 12584.77 141.10 54881.88 88888.00 2013-05-26 18:59:02.375 146 12584.80 141.07 54881.85 88888.00 2013-05-26 18:59:02.500 146 12584.73 140.97 54881.78 88888.00 2013-05-26 18:59:02.625 146 12584.70 140.97 54881.82 88888.00 2013-05-26 18:59:02.750 146 12584.62 140.97 54881.82 88888.00 2013-05-26 18:59:02.875 146 12584.62 141.00 54881.88 88888.00 2013-05-26 18:59:03.000 146 12584.70 141.05 54881.88 88888.00 2013-05-26 18:59:03.125 146 12584.65 141.03 54881.90 88888.00 2013-05-26 18:59:03.250 146 12584.52 140.97 54881.85 88888.00 2013-05-26 18:59:03.375 146 12584.52 140.95 54881.88 88888.00 2013-05-26 18:59:03.500 146 12584.50 140.93 54881.85 88888.00 2013-05-26 18:59:03.625 146 12584.55 140.95 54881.90 88888.00 2013-05-26 18:59:03.750 146 12584.48 140.88 54881.82 88888.00 2013-05-26 18:59:03.875 146 12584.30 140.82 54881.82 88888.00 2013-05-26 18:59:04.000 146 12584.55 141.05 54882.07 88888.00 2013-05-26 18:59:04.125 146 12584.65 141.07 54882.03 88888.00 2013-05-26 18:59:04.250 146 12584.55 140.95 54881.90 88888.00 2013-05-26 18:59:04.375 146 12584.42 140.85 54881.80 88888.00 2013-05-26 18:59:04.500 146 12584.40 140.82 54881.82 88888.00 2013-05-26 18:59:04.625 146 12584.40 140.90 54881.90 88888.00 2013-05-26 18:59:04.750 146 12584.42 140.88 54881.90 88888.00 2013-05-26 18:59:04.875 146 12584.42 140.85 54881.85 88888.00 2013-05-26 18:59:05.000 146 12584.30 140.82 54881.82 88888.00 2013-05-26 18:59:05.125 146 12584.23 140.85 54881.90 88888.00 2013-05-26 18:59:05.250 146 12584.12 140.80 54881.88 88888.00 2013-05-26 18:59:05.375 146 12584.27 140.88 54881.93 88888.00 2013-05-26 18:59:05.500 146 12584.38 140.93 54881.93 88888.00 2013-05-26 18:59:05.625 146 12584.27 140.82 54881.82 88888.00 2013-05-26 18:59:05.750 146 12584.27 140.85 54881.88 88888.00 2013-05-26 18:59:05.875 146 12584.30 140.82 54881.90 88888.00 2013-05-26 18:59:06.000 146 12584.25 140.80 54881.88 88888.00 2013-05-26 18:59:06.125 146 12584.20 140.80 54881.88 88888.00 2013-05-26 18:59:06.250 146 12584.23 140.85 54881.90 88888.00 2013-05-26 18:59:06.375 146 12584.30 140.90 54881.93 88888.00 2013-05-26 18:59:06.500 146 12584.27 140.88 54881.93 88888.00 2013-05-26 18:59:06.625 146 12584.25 140.82 54881.85 88888.00 2013-05-26 18:59:06.750 146 12584.25 140.82 54881.88 88888.00 2013-05-26 18:59:06.875 146 12584.23 140.85 54881.90 88888.00 2013-05-26 18:59:07.000 146 12584.17 140.88 54881.88 88888.00 2013-05-26 18:59:07.125 146 12584.27 140.88 54881.93 88888.00 2013-05-26 18:59:07.250 146 12584.25 140.80 54881.85 88888.00 2013-05-26 18:59:07.375 146 12584.25 140.80 54881.88 88888.00 2013-05-26 18:59:07.500 146 12584.30 140.82 54881.90 88888.00 2013-05-26 18:59:07.625 146 12584.33 140.90 54881.95 88888.00 2013-05-26 18:59:07.750 146 12584.33 140.93 54881.90 88888.00 2013-05-26 18:59:07.875 146 12584.25 140.90 54881.82 88888.00 2013-05-26 18:59:08.000 146 12584.25 140.88 54881.82 88888.00 2013-05-26 18:59:08.125 146 12584.35 140.90 54881.88 88888.00 2013-05-26 18:59:08.250 146 12584.33 140.88 54881.88 88888.00 2013-05-26 18:59:08.375 146 12584.35 140.93 54881.88 88888.00 2013-05-26 18:59:08.500 146 12584.40 141.00 54881.93 88888.00 2013-05-26 18:59:08.625 146 12584.38 140.93 54881.85 88888.00 2013-05-26 18:59:08.750 146 12584.35 140.85 54881.82 88888.00 2013-05-26 18:59:08.875 146 12584.38 140.90 54881.82 88888.00 2013-05-26 18:59:09.000 146 12584.40 140.97 54881.88 88888.00 2013-05-26 18:59:09.125 146 12584.42 141.03 54881.93 88888.00 2013-05-26 18:59:09.250 146 12584.35 141.03 54881.85 88888.00 2013-05-26 18:59:09.375 146 12584.30 140.95 54881.78 88888.00 2013-05-26 18:59:09.500 146 12584.35 140.95 54881.80 88888.00 2013-05-26 18:59:09.625 146 12584.40 141.00 54881.88 88888.00 2013-05-26 18:59:09.750 146 12584.40 141.03 54881.85 88888.00 2013-05-26 18:59:09.875 146 12584.45 141.00 54881.82 88888.00 2013-05-26 18:59:10.000 146 12584.55 141.03 54881.82 88888.00 2013-05-26 18:59:10.125 146 12584.55 141.03 54881.80 88888.00 2013-05-26 18:59:10.250 146 12584.42 140.97 54881.75 88888.00 2013-05-26 18:59:10.375 146 12584.48 141.00 54881.78 88888.00 2013-05-26 18:59:10.500 146 12584.55 141.05 54881.80 88888.00 2013-05-26 18:59:10.625 146 12584.58 141.05 54881.80 88888.00 2013-05-26 18:59:10.750 146 12584.58 141.10 54881.88 88888.00 2013-05-26 18:59:10.875 146 12584.58 141.18 54881.93 88888.00 2013-05-26 18:59:11.000 146 12584.62 141.12 54881.88 88888.00 2013-05-26 18:59:11.125 146 12584.65 141.15 54881.88 88888.00 2013-05-26 18:59:11.250 146 12584.65 141.18 54881.88 88888.00 2013-05-26 18:59:11.375 146 12584.70 141.12 54881.85 88888.00 2013-05-26 18:59:11.500 146 12584.77 141.18 54881.85 88888.00 2013-05-26 18:59:11.625 146 12584.77 141.22 54881.88 88888.00 2013-05-26 18:59:11.750 146 12584.70 141.18 54881.82 88888.00 2013-05-26 18:59:11.875 146 12584.65 141.15 54881.82 88888.00 2013-05-26 18:59:12.000 146 12584.73 141.20 54881.85 88888.00 2013-05-26 18:59:12.125 146 12584.80 141.20 54881.85 88888.00 2013-05-26 18:59:12.250 146 12584.80 141.20 54881.85 88888.00 2013-05-26 18:59:12.375 146 12584.80 141.20 54881.88 88888.00 2013-05-26 18:59:12.500 146 12584.80 141.25 54881.88 88888.00 2013-05-26 18:59:12.625 146 12584.80 141.25 54881.85 88888.00 2013-05-26 18:59:12.750 146 12584.77 141.18 54881.80 88888.00 2013-05-26 18:59:12.875 146 12584.77 141.10 54881.75 88888.00 2013-05-26 18:59:13.000 146 12584.83 141.18 54881.78 88888.00 2013-05-26 18:59:13.125 146 12584.83 141.25 54881.88 88888.00 2013-05-26 18:59:13.250 146 12584.83 141.32 54881.95 88888.00 2013-05-26 18:59:13.375 146 12584.88 141.28 54881.90 88888.00 2013-05-26 18:59:13.500 146 12584.88 141.22 54881.85 88888.00 2013-05-26 18:59:13.625 146 12584.90 141.28 54881.88 88888.00 2013-05-26 18:59:13.750 146 12584.95 141.30 54881.90 88888.00 2013-05-26 18:59:13.875 146 12584.98 141.25 54881.82 88888.00 2013-05-26 18:59:14.000 146 12585.02 141.22 54881.80 88888.00 2013-05-26 18:59:14.125 146 12585.02 141.25 54881.82 88888.00 2013-05-26 18:59:14.250 146 12585.02 141.28 54881.85 88888.00 2013-05-26 18:59:14.375 146 12585.10 141.28 54881.80 88888.00 2013-05-26 18:59:14.500 146 12585.08 141.28 54881.80 88888.00 2013-05-26 18:59:14.625 146 12585.05 141.25 54881.80 88888.00 2013-05-26 18:59:14.750 146 12585.10 141.28 54881.80 88888.00 2013-05-26 18:59:14.875 146 12585.02 141.28 54881.78 88888.00 2013-05-26 18:59:15.000 146 12585.08 141.22 54881.78 88888.00 2013-05-26 18:59:15.125 146 12585.08 141.28 54881.80 88888.00 2013-05-26 18:59:15.250 146 12585.08 141.25 54881.78 88888.00 2013-05-26 18:59:15.375 146 12585.10 141.20 54881.75 88888.00 2013-05-26 18:59:15.500 146 12585.12 141.25 54881.78 88888.00 2013-05-26 18:59:15.625 146 12585.17 141.40 54881.85 88888.00 2013-05-26 18:59:15.750 146 12585.10 141.32 54881.80 88888.00 2013-05-26 18:59:15.875 146 12585.02 141.25 54881.78 88888.00 2013-05-26 18:59:16.000 146 12585.15 141.32 54881.82 88888.00 2013-05-26 18:59:16.125 146 12585.23 141.38 54881.88 88888.00 2013-05-26 18:59:16.250 146 12585.02 141.30 54881.82 88888.00 2013-05-26 18:59:16.375 146 12585.02 141.32 54881.85 88888.00 2013-05-26 18:59:16.500 146 12585.10 141.32 54881.82 88888.00 2013-05-26 18:59:16.625 146 12585.10 141.30 54881.80 88888.00 2013-05-26 18:59:16.750 146 12585.08 141.32 54881.82 88888.00 2013-05-26 18:59:16.875 146 12585.08 141.28 54881.80 88888.00 2013-05-26 18:59:17.000 146 12585.10 141.22 54881.75 88888.00 2013-05-26 18:59:17.125 146 12585.17 141.25 54881.75 88888.00 2013-05-26 18:59:17.250 146 12585.20 141.28 54881.80 88888.00 2013-05-26 18:59:17.375 146 12585.20 141.28 54881.80 88888.00 2013-05-26 18:59:17.500 146 12585.23 141.28 54881.80 88888.00 2013-05-26 18:59:17.625 146 12585.25 141.30 54881.80 88888.00 2013-05-26 18:59:17.750 146 12585.27 141.32 54881.82 88888.00 2013-05-26 18:59:17.875 146 12585.27 141.35 54881.90 88888.00 2013-05-26 18:59:18.000 146 12585.23 141.32 54881.85 88888.00 2013-05-26 18:59:18.125 146 12585.17 141.28 54881.82 88888.00 2013-05-26 18:59:18.250 146 12585.15 141.28 54881.82 88888.00 2013-05-26 18:59:18.375 146 12585.25 141.32 54881.85 88888.00 2013-05-26 18:59:18.500 146 12585.10 141.22 54881.78 88888.00 2013-05-26 18:59:18.625 146 12585.08 141.25 54881.78 88888.00 2013-05-26 18:59:18.750 146 12585.17 141.30 54881.78 88888.00 2013-05-26 18:59:18.875 146 12585.15 141.22 54881.78 88888.00 2013-05-26 18:59:19.000 146 12585.12 141.25 54881.78 88888.00 2013-05-26 18:59:19.125 146 12585.10 141.28 54881.82 88888.00 2013-05-26 18:59:19.250 146 12585.17 141.38 54881.88 88888.00 2013-05-26 18:59:19.375 146 12585.20 141.38 54881.82 88888.00 2013-05-26 18:59:19.500 146 12585.10 141.35 54881.78 88888.00 2013-05-26 18:59:19.625 146 12585.10 141.28 54881.78 88888.00 2013-05-26 18:59:19.750 146 12585.20 141.35 54881.85 88888.00 2013-05-26 18:59:19.875 146 12585.20 141.38 54881.88 88888.00 2013-05-26 18:59:20.000 146 12585.17 141.43 54881.93 88888.00 2013-05-26 18:59:20.125 146 12585.17 141.43 54881.90 88888.00 2013-05-26 18:59:20.250 146 12585.10 141.32 54881.82 88888.00 2013-05-26 18:59:20.375 146 12585.12 141.30 54881.80 88888.00 2013-05-26 18:59:20.500 146 12585.17 141.38 54881.85 88888.00 2013-05-26 18:59:20.625 146 12585.20 141.35 54881.85 88888.00 2013-05-26 18:59:20.750 146 12585.17 141.32 54881.82 88888.00 2013-05-26 18:59:20.875 146 12585.02 141.25 54881.78 88888.00 2013-05-26 18:59:21.000 146 12585.02 141.30 54881.78 88888.00 2013-05-26 18:59:21.125 146 12585.00 141.28 54881.78 88888.00 2013-05-26 18:59:21.250 146 12584.95 141.28 54881.75 88888.00 2013-05-26 18:59:21.375 146 12585.02 141.30 54881.78 88888.00 2013-05-26 18:59:21.500 146 12585.05 141.30 54881.78 88888.00 2013-05-26 18:59:21.625 146 12585.08 141.38 54881.82 88888.00 2013-05-26 18:59:21.750 146 12585.10 141.43 54881.82 88888.00 2013-05-26 18:59:21.875 146 12585.08 141.38 54881.78 88888.00 2013-05-26 18:59:22.000 146 12585.12 141.40 54881.80 88888.00 2013-05-26 18:59:22.125 146 12585.15 141.45 54881.82 88888.00 2013-05-26 18:59:22.250 146 12585.12 141.43 54881.80 88888.00 2013-05-26 18:59:22.375 146 12585.10 141.40 54881.78 88888.00 2013-05-26 18:59:22.500 146 12585.10 141.43 54881.82 88888.00 2013-05-26 18:59:22.625 146 12585.12 141.47 54881.85 88888.00 2013-05-26 18:59:22.750 146 12585.10 141.45 54881.80 88888.00 2013-05-26 18:59:22.875 146 12585.08 141.43 54881.82 88888.00 2013-05-26 18:59:23.000 146 12585.08 141.43 54881.75 88888.00 2013-05-26 18:59:23.125 146 12585.10 141.45 54881.78 88888.00 2013-05-26 18:59:23.250 146 12585.05 141.43 54881.75 88888.00 2013-05-26 18:59:23.375 146 12585.05 141.43 54881.75 88888.00 2013-05-26 18:59:23.500 146 12585.02 141.40 54881.75 88888.00 2013-05-26 18:59:23.625 146 12585.10 141.47 54881.80 88888.00 2013-05-26 18:59:23.750 146 12585.10 141.45 54881.78 88888.00 2013-05-26 18:59:23.875 146 12585.12 141.47 54881.80 88888.00 2013-05-26 18:59:24.000 146 12585.23 141.53 54881.85 88888.00 2013-05-26 18:59:24.125 146 12585.30 141.53 54881.85 88888.00 2013-05-26 18:59:24.250 146 12585.25 141.47 54881.85 88888.00 2013-05-26 18:59:24.375 146 12585.27 141.53 54881.85 88888.00 2013-05-26 18:59:24.500 146 12585.20 141.47 54881.82 88888.00 2013-05-26 18:59:24.625 146 12585.23 141.45 54881.80 88888.00 2013-05-26 18:59:24.750 146 12585.25 141.45 54881.80 88888.00 2013-05-26 18:59:24.875 146 12585.38 141.55 54881.90 88888.00 2013-05-26 18:59:25.000 146 12585.33 141.45 54881.85 88888.00 2013-05-26 18:59:25.125 146 12585.27 141.40 54881.82 88888.00 2013-05-26 18:59:25.250 146 12585.23 141.38 54881.78 88888.00 2013-05-26 18:59:25.375 146 12585.25 141.45 54881.82 88888.00 2013-05-26 18:59:25.500 146 12585.23 141.43 54881.80 88888.00 2013-05-26 18:59:25.625 146 12585.27 141.40 54881.80 88888.00 2013-05-26 18:59:25.750 146 12585.30 141.45 54881.82 88888.00 2013-05-26 18:59:25.875 146 12585.20 141.35 54881.75 88888.00 2013-05-26 18:59:26.000 146 12585.15 141.32 54881.75 88888.00 2013-05-26 18:59:26.125 146 12585.25 141.45 54881.82 88888.00 2013-05-26 18:59:26.250 146 12585.25 141.43 54881.82 88888.00 2013-05-26 18:59:26.375 146 12585.25 141.35 54881.80 88888.00 2013-05-26 18:59:26.500 146 12585.35 141.40 54881.85 88888.00 2013-05-26 18:59:26.625 146 12585.42 141.43 54881.85 88888.00 2013-05-26 18:59:26.750 146 12585.42 141.40 54881.82 88888.00 2013-05-26 18:59:26.875 146 12585.42 141.35 54881.80 88888.00 2013-05-26 18:59:27.000 146 12585.50 141.38 54881.80 88888.00 2013-05-26 18:59:27.125 146 12585.50 141.43 54881.85 88888.00 2013-05-26 18:59:27.250 146 12585.48 141.38 54881.85 88888.00 2013-05-26 18:59:27.375 146 12585.50 141.35 54881.85 88888.00 2013-05-26 18:59:27.500 146 12585.52 141.32 54881.82 88888.00 2013-05-26 18:59:27.625 146 12585.50 141.32 54881.82 88888.00 2013-05-26 18:59:27.750 146 12585.50 141.30 54881.75 88888.00 2013-05-26 18:59:27.875 146 12585.50 141.20 54881.72 88888.00 2013-05-26 18:59:28.000 146 12585.50 141.22 54881.70 88888.00 2013-05-26 18:59:28.125 146 12585.48 141.20 54881.70 88888.00 2013-05-26 18:59:28.250 146 12585.48 141.20 54881.72 88888.00 2013-05-26 18:59:28.375 146 12585.60 141.28 54881.78 88888.00 2013-05-26 18:59:28.500 146 12585.60 141.22 54881.70 88888.00 2013-05-26 18:59:28.625 146 12585.52 141.15 54881.70 88888.00 2013-05-26 18:59:28.750 146 12585.55 141.20 54881.72 88888.00 2013-05-26 18:59:28.875 146 12585.58 141.22 54881.75 88888.00 2013-05-26 18:59:29.000 146 12585.60 141.20 54881.75 88888.00 2013-05-26 18:59:29.125 146 12585.58 141.20 54881.72 88888.00 2013-05-26 18:59:29.250 146 12585.62 141.22 54881.70 88888.00 2013-05-26 18:59:29.375 146 12585.70 141.22 54881.72 88888.00 2013-05-26 18:59:29.500 146 12585.67 141.18 54881.68 88888.00 2013-05-26 18:59:29.625 146 12585.65 141.10 54881.62 88888.00 2013-05-26 18:59:29.750 146 12585.67 141.07 54881.60 88888.00 2013-05-26 18:59:29.875 146 12585.70 141.12 54881.70 88888.00 2013-05-26 18:59:30.000 146 12585.70 141.18 54881.72 88888.00 2013-05-26 18:59:30.125 146 12585.80 141.20 54881.72 88888.00 2013-05-26 18:59:30.250 146 12585.83 141.10 54881.68 88888.00 2013-05-26 18:59:30.375 146 12585.85 141.10 54881.70 88888.00 2013-05-26 18:59:30.500 146 12585.88 141.15 54881.72 88888.00 2013-05-26 18:59:30.625 146 12585.92 141.10 54881.70 88888.00 2013-05-26 18:59:30.750 146 12585.92 141.10 54881.70 88888.00 2013-05-26 18:59:30.875 146 12585.88 141.10 54881.68 88888.00 2013-05-26 18:59:31.000 146 12585.80 141.07 54881.65 88888.00 2013-05-26 18:59:31.125 146 12585.90 141.15 54881.72 88888.00 2013-05-26 18:59:31.250 146 12585.98 141.12 54881.70 88888.00 2013-05-26 18:59:31.375 146 12585.92 141.07 54881.65 88888.00 2013-05-26 18:59:31.500 146 12585.85 141.00 54881.65 88888.00 2013-05-26 18:59:31.625 146 12585.90 141.10 54881.68 88888.00 2013-05-26 18:59:31.750 146 12585.95 141.10 54881.68 88888.00 2013-05-26 18:59:31.875 146 12586.00 141.10 54881.65 88888.00 2013-05-26 18:59:32.000 146 12586.08 141.15 54881.68 88888.00 2013-05-26 18:59:32.125 146 12585.95 141.10 54881.68 88888.00 2013-05-26 18:59:32.250 146 12585.90 141.10 54881.70 88888.00 2013-05-26 18:59:32.375 146 12586.00 141.12 54881.70 88888.00 2013-05-26 18:59:32.500 146 12585.92 141.03 54881.68 88888.00 2013-05-26 18:59:32.625 146 12585.92 141.00 54881.68 88888.00 2013-05-26 18:59:32.750 146 12585.95 141.05 54881.70 88888.00 2013-05-26 18:59:32.875 146 12586.05 141.07 54881.75 88888.00 2013-05-26 18:59:33.000 146 12586.05 141.03 54881.68 88888.00 2013-05-26 18:59:33.125 146 12586.00 140.97 54881.62 88888.00 2013-05-26 18:59:33.250 146 12585.88 141.00 54881.65 88888.00 2013-05-26 18:59:33.375 146 12585.85 141.00 54881.65 88888.00 2013-05-26 18:59:33.500 146 12585.83 141.00 54881.60 88888.00 2013-05-26 18:59:33.625 146 12585.85 141.00 54881.62 88888.00 2013-05-26 18:59:33.750 146 12585.88 141.03 54881.62 88888.00 2013-05-26 18:59:33.875 146 12586.05 141.20 54881.75 88888.00 2013-05-26 18:59:34.000 146 12586.08 141.20 54881.80 88888.00 2013-05-26 18:59:34.125 146 12585.98 141.15 54881.75 88888.00 2013-05-26 18:59:34.250 146 12585.90 141.05 54881.68 88888.00 2013-05-26 18:59:34.375 146 12586.00 141.05 54881.65 88888.00 2013-05-26 18:59:34.500 146 12586.08 141.07 54881.68 88888.00 2013-05-26 18:59:34.625 146 12586.05 141.07 54881.68 88888.00 2013-05-26 18:59:34.750 146 12585.98 141.03 54881.65 88888.00 2013-05-26 18:59:34.875 146 12586.00 141.07 54881.65 88888.00 2013-05-26 18:59:35.000 146 12586.00 141.10 54881.68 88888.00 2013-05-26 18:59:35.125 146 12586.08 141.15 54881.70 88888.00 2013-05-26 18:59:35.250 146 12586.05 141.12 54881.70 88888.00 2013-05-26 18:59:35.375 146 12586.02 141.05 54881.65 88888.00 2013-05-26 18:59:35.500 146 12586.02 141.12 54881.70 88888.00 2013-05-26 18:59:35.625 146 12586.12 141.22 54881.75 88888.00 2013-05-26 18:59:35.750 146 12586.12 141.18 54881.70 88888.00 2013-05-26 18:59:35.875 146 12586.02 141.05 54881.65 88888.00 2013-05-26 18:59:36.000 146 12586.05 141.10 54881.65 88888.00 2013-05-26 18:59:36.125 146 12586.12 141.12 54881.70 88888.00 2013-05-26 18:59:36.250 146 12586.02 141.05 54881.65 88888.00 2013-05-26 18:59:36.375 146 12586.02 141.03 54881.62 88888.00 2013-05-26 18:59:36.500 146 12586.08 141.05 54881.65 88888.00 2013-05-26 18:59:36.625 146 12586.10 141.10 54881.68 88888.00 2013-05-26 18:59:36.750 146 12586.08 141.07 54881.65 88888.00 2013-05-26 18:59:36.875 146 12586.02 141.07 54881.65 88888.00 2013-05-26 18:59:37.000 146 12586.05 141.12 54881.68 88888.00 2013-05-26 18:59:37.125 146 12586.10 141.18 54881.70 88888.00 2013-05-26 18:59:37.250 146 12586.02 141.12 54881.68 88888.00 2013-05-26 18:59:37.375 146 12586.02 141.07 54881.65 88888.00 2013-05-26 18:59:37.500 146 12586.05 141.10 54881.65 88888.00 2013-05-26 18:59:37.625 146 12586.08 141.10 54881.68 88888.00 2013-05-26 18:59:37.750 146 12586.12 141.12 54881.72 88888.00 2013-05-26 18:59:37.875 146 12586.20 141.15 54881.75 88888.00 2013-05-26 18:59:38.000 146 12586.23 141.12 54881.70 88888.00 2013-05-26 18:59:38.125 146 12586.17 141.12 54881.70 88888.00 2013-05-26 18:59:38.250 146 12586.12 141.12 54881.75 88888.00 2013-05-26 18:59:38.375 146 12586.15 141.12 54881.72 88888.00 2013-05-26 18:59:38.500 146 12586.17 141.18 54881.75 88888.00 2013-05-26 18:59:38.625 146 12586.25 141.18 54881.75 88888.00 2013-05-26 18:59:38.750 146 12586.25 141.12 54881.72 88888.00 2013-05-26 18:59:38.875 146 12586.23 141.05 54881.65 88888.00 2013-05-26 18:59:39.000 146 12586.23 141.05 54881.65 88888.00 2013-05-26 18:59:39.125 146 12586.25 141.12 54881.65 88888.00 2013-05-26 18:59:39.250 146 12586.27 141.10 54881.68 88888.00 2013-05-26 18:59:39.375 146 12586.38 141.10 54881.68 88888.00 2013-05-26 18:59:39.500 146 12586.35 141.12 54881.68 88888.00 2013-05-26 18:59:39.625 146 12586.30 141.10 54881.68 88888.00 2013-05-26 18:59:39.750 146 12586.33 141.15 54881.70 88888.00 2013-05-26 18:59:39.875 146 12586.35 141.15 54881.72 88888.00 2013-05-26 18:59:40.000 146 12586.35 141.10 54881.68 88888.00 2013-05-26 18:59:40.125 146 12586.38 141.05 54881.65 88888.00 2013-05-26 18:59:40.250 146 12586.42 141.05 54881.65 88888.00 2013-05-26 18:59:40.375 146 12586.50 141.07 54881.65 88888.00 2013-05-26 18:59:40.500 146 12586.48 141.05 54881.65 88888.00 2013-05-26 18:59:40.625 146 12586.40 141.00 54881.62 88888.00 2013-05-26 18:59:40.750 146 12586.40 141.05 54881.62 88888.00 2013-05-26 18:59:40.875 146 12586.42 141.03 54881.62 88888.00 2013-05-26 18:59:41.000 146 12586.45 141.03 54881.62 88888.00 2013-05-26 18:59:41.125 146 12586.45 141.05 54881.68 88888.00 2013-05-26 18:59:41.250 146 12586.45 141.15 54881.70 88888.00 2013-05-26 18:59:41.375 146 12586.42 141.10 54881.65 88888.00 2013-05-26 18:59:41.500 146 12586.45 141.05 54881.62 88888.00 2013-05-26 18:59:41.625 146 12586.45 141.07 54881.68 88888.00 2013-05-26 18:59:41.750 146 12586.50 141.15 54881.72 88888.00 2013-05-26 18:59:41.875 146 12586.50 141.12 54881.70 88888.00 2013-05-26 18:59:42.000 146 12586.45 141.07 54881.62 88888.00 2013-05-26 18:59:42.125 146 12586.48 141.05 54881.62 88888.00 2013-05-26 18:59:42.250 146 12586.48 141.05 54881.68 88888.00 2013-05-26 18:59:42.375 146 12586.55 141.12 54881.68 88888.00 2013-05-26 18:59:42.500 146 12586.58 141.10 54881.68 88888.00 2013-05-26 18:59:42.625 146 12586.55 141.03 54881.68 88888.00 2013-05-26 18:59:42.750 146 12586.62 141.05 54881.72 88888.00 2013-05-26 18:59:42.875 146 12586.65 141.05 54881.72 88888.00 2013-05-26 18:59:43.000 146 12586.62 141.05 54881.68 88888.00 2013-05-26 18:59:43.125 146 12586.62 141.00 54881.70 88888.00 2013-05-26 18:59:43.250 146 12586.55 140.97 54881.70 88888.00 2013-05-26 18:59:43.375 146 12586.55 140.97 54881.70 88888.00 2013-05-26 18:59:43.500 146 12586.48 140.97 54881.68 88888.00 2013-05-26 18:59:43.625 146 12586.42 140.90 54881.65 88888.00 2013-05-26 18:59:43.750 146 12586.45 140.88 54881.65 88888.00 2013-05-26 18:59:43.875 146 12586.50 140.95 54881.72 88888.00 2013-05-26 18:59:44.000 146 12586.52 140.97 54881.72 88888.00 2013-05-26 18:59:44.125 146 12586.58 140.97 54881.72 88888.00 2013-05-26 18:59:44.250 146 12586.50 140.90 54881.70 88888.00 2013-05-26 18:59:44.375 146 12586.52 140.90 54881.68 88888.00 2013-05-26 18:59:44.500 146 12586.50 140.88 54881.70 88888.00 2013-05-26 18:59:44.625 146 12586.52 140.90 54881.70 88888.00 2013-05-26 18:59:44.750 146 12586.55 140.93 54881.75 88888.00 2013-05-26 18:59:44.875 146 12586.55 140.97 54881.78 88888.00 2013-05-26 18:59:45.000 146 12586.58 140.95 54881.72 88888.00 2013-05-26 18:59:45.125 146 12586.50 140.88 54881.65 88888.00 2013-05-26 18:59:45.250 146 12586.52 140.85 54881.65 88888.00 2013-05-26 18:59:45.375 146 12586.62 140.82 54881.65 88888.00 2013-05-26 18:59:45.500 146 12586.60 140.85 54881.70 88888.00 2013-05-26 18:59:45.625 146 12586.60 140.85 54881.68 88888.00 2013-05-26 18:59:45.750 146 12586.60 140.85 54881.72 88888.00 2013-05-26 18:59:45.875 146 12586.60 140.80 54881.68 88888.00 2013-05-26 18:59:46.000 146 12586.58 140.80 54881.65 88888.00 2013-05-26 18:59:46.125 146 12586.55 140.80 54881.65 88888.00 2013-05-26 18:59:46.250 146 12586.60 140.80 54881.65 88888.00 2013-05-26 18:59:46.375 146 12586.67 140.78 54881.65 88888.00 2013-05-26 18:59:46.500 146 12586.67 140.78 54881.70 88888.00 2013-05-26 18:59:46.625 146 12586.77 140.85 54881.78 88888.00 2013-05-26 18:59:46.750 146 12586.73 140.80 54881.72 88888.00 2013-05-26 18:59:46.875 146 12586.65 140.72 54881.65 88888.00 2013-05-26 18:59:47.000 146 12586.73 140.72 54881.70 88888.00 2013-05-26 18:59:47.125 146 12586.73 140.75 54881.68 88888.00 2013-05-26 18:59:47.250 146 12586.75 140.78 54881.70 88888.00 2013-05-26 18:59:47.375 146 12586.83 140.78 54881.72 88888.00 2013-05-26 18:59:47.500 146 12586.85 140.75 54881.72 88888.00 2013-05-26 18:59:47.625 146 12586.83 140.75 54881.72 88888.00 2013-05-26 18:59:47.750 146 12586.70 140.72 54881.68 88888.00 2013-05-26 18:59:47.875 146 12586.73 140.65 54881.65 88888.00 2013-05-26 18:59:48.000 146 12586.83 140.65 54881.68 88888.00 2013-05-26 18:59:48.125 146 12586.90 140.70 54881.70 88888.00 2013-05-26 18:59:48.250 146 12586.88 140.68 54881.70 88888.00 2013-05-26 18:59:48.375 146 12586.77 140.68 54881.68 88888.00 2013-05-26 18:59:48.500 146 12586.77 140.70 54881.68 88888.00 2013-05-26 18:59:48.625 146 12586.85 140.68 54881.65 88888.00 2013-05-26 18:59:48.750 146 12586.92 140.68 54881.68 88888.00 2013-05-26 18:59:48.875 146 12587.00 140.70 54881.70 88888.00 2013-05-26 18:59:49.000 146 12587.08 140.72 54881.68 88888.00 2013-05-26 18:59:49.125 146 12586.95 140.57 54881.62 88888.00 2013-05-26 18:59:49.250 146 12586.95 140.55 54881.62 88888.00 2013-05-26 18:59:49.375 146 12586.98 140.57 54881.65 88888.00 2013-05-26 18:59:49.500 146 12586.92 140.57 54881.65 88888.00 2013-05-26 18:59:49.625 146 12587.00 140.55 54881.62 88888.00 2013-05-26 18:59:49.750 146 12587.00 140.53 54881.60 88888.00 2013-05-26 18:59:49.875 146 12586.98 140.53 54881.65 88888.00 2013-05-26 18:59:50.000 146 12587.00 140.57 54881.65 88888.00 2013-05-26 18:59:50.125 146 12587.02 140.55 54881.62 88888.00 2013-05-26 18:59:50.250 146 12586.98 140.53 54881.68 88888.00 2013-05-26 18:59:50.375 146 12587.00 140.53 54881.68 88888.00 2013-05-26 18:59:50.500 146 12587.05 140.50 54881.65 88888.00 2013-05-26 18:59:50.625 146 12587.15 140.50 54881.68 88888.00 2013-05-26 18:59:50.750 146 12587.20 140.53 54881.65 88888.00 2013-05-26 18:59:50.875 146 12587.15 140.43 54881.62 88888.00 2013-05-26 18:59:51.000 146 12587.20 140.45 54881.65 88888.00 2013-05-26 18:59:51.125 146 12587.20 140.43 54881.65 88888.00 2013-05-26 18:59:51.250 146 12587.15 140.38 54881.68 88888.00 2013-05-26 18:59:51.375 146 12587.15 140.38 54881.65 88888.00 2013-05-26 18:59:51.500 146 12587.17 140.35 54881.62 88888.00 2013-05-26 18:59:51.625 146 12587.23 140.32 54881.60 88888.00 2013-05-26 18:59:51.750 146 12587.25 140.32 54881.57 88888.00 2013-05-26 18:59:51.875 146 12587.23 140.35 54881.60 88888.00 2013-05-26 18:59:52.000 146 12587.30 140.35 54881.62 88888.00 2013-05-26 18:59:52.125 146 12587.35 140.35 54881.70 88888.00 2013-05-26 18:59:52.250 146 12587.30 140.32 54881.70 88888.00 2013-05-26 18:59:52.375 146 12587.27 140.35 54881.70 88888.00 2013-05-26 18:59:52.500 146 12587.33 140.35 54881.72 88888.00 2013-05-26 18:59:52.625 146 12587.40 140.35 54881.75 88888.00 2013-05-26 18:59:52.750 146 12587.42 140.35 54881.78 88888.00 2013-05-26 18:59:52.875 146 12587.40 140.30 54881.70 88888.00 2013-05-26 18:59:53.000 146 12587.35 140.22 54881.65 88888.00 2013-05-26 18:59:53.125 146 12587.35 140.20 54881.70 88888.00 2013-05-26 18:59:53.250 146 12587.30 140.15 54881.70 88888.00 2013-05-26 18:59:53.375 146 12587.33 140.12 54881.70 88888.00 2013-05-26 18:59:53.500 146 12587.38 140.22 54881.78 88888.00 2013-05-26 18:59:53.625 146 12587.42 140.20 54881.72 88888.00 2013-05-26 18:59:53.750 146 12587.38 140.10 54881.72 88888.00 2013-05-26 18:59:53.875 146 12587.35 140.12 54881.75 88888.00 2013-05-26 18:59:54.000 146 12587.35 140.15 54881.75 88888.00 2013-05-26 18:59:54.125 146 12587.35 140.07 54881.72 88888.00 2013-05-26 18:59:54.250 146 12587.33 140.00 54881.72 88888.00 2013-05-26 18:59:54.375 146 12587.35 140.03 54881.72 88888.00 2013-05-26 18:59:54.500 146 12587.42 140.03 54881.72 88888.00 2013-05-26 18:59:54.625 146 12587.40 140.05 54881.75 88888.00 2013-05-26 18:59:54.750 146 12587.33 140.03 54881.75 88888.00 2013-05-26 18:59:54.875 146 12587.38 140.03 54881.80 88888.00 2013-05-26 18:59:55.000 146 12587.42 140.00 54881.78 88888.00 2013-05-26 18:59:55.125 146 12587.35 139.90 54881.72 88888.00 2013-05-26 18:59:55.250 146 12587.33 139.88 54881.75 88888.00 2013-05-26 18:59:55.375 146 12587.42 139.90 54881.78 88888.00 2013-05-26 18:59:55.500 146 12587.48 139.88 54881.78 88888.00 2013-05-26 18:59:55.625 146 12587.45 139.88 54881.78 88888.00 2013-05-26 18:59:55.750 146 12587.42 139.88 54881.78 88888.00 2013-05-26 18:59:55.875 146 12587.45 139.90 54881.85 88888.00 2013-05-26 18:59:56.000 146 12587.50 139.93 54881.82 88888.00 2013-05-26 18:59:56.125 146 12587.45 139.80 54881.78 88888.00 2013-05-26 18:59:56.250 146 12587.40 139.72 54881.75 88888.00 2013-05-26 18:59:56.375 146 12587.42 139.75 54881.78 88888.00 2013-05-26 18:59:56.500 146 12587.48 139.80 54881.85 88888.00 2013-05-26 18:59:56.625 146 12587.55 139.82 54881.88 88888.00 2013-05-26 18:59:56.750 146 12587.60 139.82 54881.90 88888.00 2013-05-26 18:59:56.875 146 12587.58 139.82 54881.90 88888.00 2013-05-26 18:59:57.000 146 12587.52 139.75 54881.88 88888.00 2013-05-26 18:59:57.125 146 12587.55 139.72 54881.88 88888.00 2013-05-26 18:59:57.250 146 12587.50 139.68 54881.88 88888.00 2013-05-26 18:59:57.375 146 12587.52 139.70 54881.90 88888.00 2013-05-26 18:59:57.500 146 12587.60 139.78 54881.95 88888.00 2013-05-26 18:59:57.625 146 12587.55 139.72 54881.93 88888.00 2013-05-26 18:59:57.750 146 12587.58 139.75 54882.00 88888.00 2013-05-26 18:59:57.875 146 12587.58 139.72 54882.00 88888.00 2013-05-26 18:59:58.000 146 12587.55 139.70 54881.90 88888.00 2013-05-26 18:59:58.125 146 12587.55 139.68 54881.90 88888.00 2013-05-26 18:59:58.250 146 12587.55 139.70 54881.97 88888.00 2013-05-26 18:59:58.375 146 12587.50 139.70 54881.97 88888.00 2013-05-26 18:59:58.500 146 12587.48 139.68 54881.93 88888.00 2013-05-26 18:59:58.625 146 12587.48 139.65 54881.90 88888.00 2013-05-26 18:59:58.750 146 12587.50 139.65 54881.90 88888.00 2013-05-26 18:59:58.875 146 12587.58 139.65 54881.90 88888.00 2013-05-26 18:59:59.000 146 12587.50 139.62 54881.90 88888.00 2013-05-26 18:59:59.125 146 12587.45 139.62 54882.00 88888.00 2013-05-26 18:59:59.250 146 12587.55 139.65 54882.03 88888.00 2013-05-26 18:59:59.375 146 12587.55 139.62 54882.03 88888.00 2013-05-26 18:59:59.500 146 12587.48 139.57 54881.95 88888.00 2013-05-26 18:59:59.625 146 12587.38 139.57 54881.95 88888.00 2013-05-26 18:59:59.750 146 12587.50 139.68 54882.05 88888.00 2013-05-26 18:59:59.875 146 12587.52 139.62 54882.03 88888.00 2013-05-26 19:00:00.000 146 12587.50 139.57 54882.00 88888.00 2013-05-26 19:00:00.125 146 12587.48 139.57 54882.00 88888.00 2013-05-26 19:00:00.250 146 12587.45 139.55 54881.97 88888.00 2013-05-26 19:00:00.375 146 12587.48 139.55 54881.95 88888.00 2013-05-26 19:00:00.500 146 12587.48 139.53 54881.97 88888.00 2013-05-26 19:00:00.625 146 12587.50 139.50 54882.00 88888.00 2013-05-26 19:00:00.750 146 12587.48 139.45 54881.95 88888.00 2013-05-26 19:00:00.875 146 12587.42 139.45 54881.95 88888.00 2013-05-26 19:00:01.000 146 12587.48 139.50 54882.00 88888.00 2013-05-26 19:00:01.125 146 12587.50 139.53 54882.03 88888.00 2013-05-26 19:00:01.250 146 12587.48 139.55 54882.00 88888.00 2013-05-26 19:00:01.375 146 12587.50 139.47 54881.97 88888.00 2013-05-26 19:00:01.500 146 12587.52 139.45 54881.95 88888.00 2013-05-26 19:00:01.625 146 12587.52 139.47 54882.00 88888.00 2013-05-26 19:00:01.750 146 12587.50 139.45 54882.00 88888.00 2013-05-26 19:00:01.875 146 12587.48 139.40 54881.95 88888.00 2013-05-26 19:00:02.000 146 12587.50 139.45 54882.00 88888.00 2013-05-26 19:00:02.125 146 12587.48 139.47 54882.05 88888.00 2013-05-26 19:00:02.250 146 12587.50 139.50 54882.10 88888.00 2013-05-26 19:00:02.375 146 12587.52 139.47 54882.00 88888.00 2013-05-26 19:00:02.500 146 12587.45 139.43 54881.97 88888.00 2013-05-26 19:00:02.625 146 12587.38 139.38 54881.95 88888.00 2013-05-26 19:00:02.750 146 12587.35 139.38 54881.97 88888.00 2013-05-26 19:00:02.875 146 12587.38 139.32 54881.95 88888.00 2013-05-26 19:00:03.000 146 12587.40 139.32 54881.97 88888.00 2013-05-26 19:00:03.125 146 12587.48 139.38 54882.00 88888.00 2013-05-26 19:00:03.250 146 12587.50 139.35 54881.95 88888.00 2013-05-26 19:00:03.375 146 12587.55 139.35 54881.93 88888.00 2013-05-26 19:00:03.500 146 12587.40 139.28 54881.95 88888.00 2013-05-26 19:00:03.625 146 12587.40 139.28 54881.97 88888.00 2013-05-26 19:00:03.750 146 12587.58 139.35 54882.05 88888.00 2013-05-26 19:00:03.875 146 12587.60 139.32 54882.00 88888.00 2013-05-26 19:00:04.000 146 12587.52 139.28 54881.95 88888.00 2013-05-26 19:00:04.125 146 12587.45 139.20 54881.90 88888.00 2013-05-26 19:00:04.250 146 12587.50 139.22 54881.95 88888.00 2013-05-26 19:00:04.375 146 12587.58 139.28 54881.97 88888.00 2013-05-26 19:00:04.500 146 12587.65 139.32 54882.03 88888.00 2013-05-26 19:00:04.625 146 12587.67 139.32 54882.03 88888.00 2013-05-26 19:00:04.750 146 12587.62 139.32 54882.03 88888.00 2013-05-26 19:00:04.875 146 12587.60 139.35 54882.05 88888.00 2013-05-26 19:00:05.000 146 12587.55 139.28 54882.00 88888.00 2013-05-26 19:00:05.125 146 12587.58 139.25 54882.00 88888.00 2013-05-26 19:00:05.250 146 12587.52 139.25 54882.00 88888.00 2013-05-26 19:00:05.375 146 12587.55 139.25 54881.97 88888.00 2013-05-26 19:00:05.500 146 12587.58 139.22 54881.97 88888.00 2013-05-26 19:00:05.625 146 12587.52 139.18 54881.95 88888.00 2013-05-26 19:00:05.750 146 12587.42 139.15 54881.95 88888.00 2013-05-26 19:00:05.875 146 12587.55 139.22 54882.03 88888.00 2013-05-26 19:00:06.000 146 12587.60 139.22 54882.00 88888.00 2013-05-26 19:00:06.125 146 12587.58 139.18 54881.97 88888.00 2013-05-26 19:00:06.250 146 12587.58 139.12 54882.00 88888.00 2013-05-26 19:00:06.375 146 12587.55 139.10 54881.97 88888.00 2013-05-26 19:00:06.500 146 12587.50 139.05 54881.95 88888.00 2013-05-26 19:00:06.625 146 12587.55 139.07 54882.00 88888.00 2013-05-26 19:00:06.750 146 12587.62 139.12 54882.05 88888.00 2013-05-26 19:00:06.875 146 12587.65 139.12 54882.05 88888.00 2013-05-26 19:00:07.000 146 12587.65 139.12 54882.00 88888.00 2013-05-26 19:00:07.125 146 12587.62 139.07 54881.95 88888.00 2013-05-26 19:00:07.250 146 12587.70 139.07 54882.00 88888.00 2013-05-26 19:00:07.375 146 12587.67 138.97 54881.95 88888.00 2013-05-26 19:00:07.500 146 12587.58 138.93 54881.93 88888.00 2013-05-26 19:00:07.625 146 12587.55 138.90 54881.93 88888.00 2013-05-26 19:00:07.750 146 12587.58 138.93 54881.97 88888.00 2013-05-26 19:00:07.875 146 12587.60 138.93 54882.00 88888.00 2013-05-26 19:00:08.000 146 12587.62 138.95 54881.97 88888.00 2013-05-26 19:00:08.125 146 12587.70 139.05 54882.05 88888.00 2013-05-26 19:00:08.250 146 12587.62 138.95 54882.00 88888.00 2013-05-26 19:00:08.375 146 12587.62 138.93 54881.97 88888.00 2013-05-26 19:00:08.500 146 12587.65 138.95 54882.00 88888.00 2013-05-26 19:00:08.625 146 12587.65 138.97 54882.03 88888.00 2013-05-26 19:00:08.750 146 12587.67 139.00 54882.07 88888.00 2013-05-26 19:00:08.875 146 12587.65 138.95 54882.07 88888.00 2013-05-26 19:00:09.000 146 12587.65 138.82 54881.97 88888.00 2013-05-26 19:00:09.125 146 12587.62 138.82 54881.97 88888.00 2013-05-26 19:00:09.250 146 12587.65 138.88 54882.03 88888.00 2013-05-26 19:00:09.375 146 12587.73 138.88 54882.03 88888.00 2013-05-26 19:00:09.500 146 12587.73 138.88 54882.00 88888.00 2013-05-26 19:00:09.625 146 12587.65 138.88 54882.05 88888.00 2013-05-26 19:00:09.750 146 12587.62 138.85 54882.00 88888.00 2013-05-26 19:00:09.875 146 12587.65 138.80 54882.00 88888.00 2013-05-26 19:00:10.000 146 12587.65 138.88 54882.05 88888.00 2013-05-26 19:00:10.125 146 12587.62 138.90 54882.07 88888.00 2013-05-26 19:00:10.250 146 12587.58 138.85 54882.03 88888.00 2013-05-26 19:00:10.375 146 12587.67 138.90 54882.05 88888.00 2013-05-26 19:00:10.500 146 12587.77 138.93 54882.07 88888.00 2013-05-26 19:00:10.625 146 12587.75 138.93 54882.12 88888.00 2013-05-26 19:00:10.750 146 12587.67 138.88 54882.10 88888.00 2013-05-26 19:00:10.875 146 12587.58 138.80 54882.05 88888.00 2013-05-26 19:00:11.000 146 12587.58 138.80 54882.07 88888.00 2013-05-26 19:00:11.125 146 12587.58 138.80 54882.05 88888.00 2013-05-26 19:00:11.250 146 12587.52 138.80 54882.05 88888.00 2013-05-26 19:00:11.375 146 12587.50 138.80 54882.05 88888.00 2013-05-26 19:00:11.500 146 12587.62 138.82 54882.07 88888.00 2013-05-26 19:00:11.625 146 12587.62 138.85 54882.10 88888.00 2013-05-26 19:00:11.750 146 12587.58 138.85 54882.12 88888.00 2013-05-26 19:00:11.875 146 12587.50 138.82 54882.05 88888.00 2013-05-26 19:00:12.000 146 12587.42 138.75 54882.03 88888.00 2013-05-26 19:00:12.125 146 12587.48 138.82 54882.07 88888.00 2013-05-26 19:00:12.250 146 12587.50 138.82 54882.12 88888.00 2013-05-26 19:00:12.375 146 12587.52 138.88 54882.12 88888.00 2013-05-26 19:00:12.500 146 12587.52 138.88 54882.07 88888.00 2013-05-26 19:00:12.625 146 12587.60 138.93 54882.18 88888.00 2013-05-26 19:00:12.750 146 12587.60 138.97 54882.18 88888.00 2013-05-26 19:00:12.875 146 12587.55 138.90 54882.12 88888.00 2013-05-26 19:00:13.000 146 12587.50 138.85 54882.07 88888.00 2013-05-26 19:00:13.125 146 12587.50 138.90 54882.10 88888.00 2013-05-26 19:00:13.250 146 12587.52 138.93 54882.15 88888.00 2013-05-26 19:00:13.375 146 12587.55 138.95 54882.15 88888.00 2013-05-26 19:00:13.500 146 12587.50 138.93 54882.10 88888.00 2013-05-26 19:00:13.625 146 12587.40 138.82 54882.00 88888.00 2013-05-26 19:00:13.750 146 12587.35 138.85 54882.05 88888.00 2013-05-26 19:00:13.875 146 12587.42 139.00 54882.20 88888.00 2013-05-26 19:00:14.000 146 12587.45 139.00 54882.15 88888.00 2013-05-26 19:00:14.125 146 12587.52 139.05 54882.22 88888.00 2013-05-26 19:00:14.250 146 12587.52 139.10 54882.22 88888.00 2013-05-26 19:00:14.375 146 12587.45 139.05 54882.20 88888.00 2013-05-26 19:00:14.500 146 12587.48 139.07 54882.18 88888.00 2013-05-26 19:00:14.625 146 12587.42 139.05 54882.18 88888.00 2013-05-26 19:00:14.750 146 12587.38 139.05 54882.18 88888.00 2013-05-26 19:00:14.875 146 12587.33 139.10 54882.20 88888.00 2013-05-26 19:00:15.000 146 12587.33 139.15 54882.22 88888.00 2013-05-26 19:00:15.125 146 12587.33 139.18 54882.25 88888.00 2013-05-26 19:00:15.250 146 12587.33 139.15 54882.22 88888.00 2013-05-26 19:00:15.375 146 12587.27 139.10 54882.18 88888.00 2013-05-26 19:00:15.500 146 12587.15 139.07 54882.12 88888.00 2013-05-26 19:00:15.625 146 12587.17 139.15 54882.18 88888.00 2013-05-26 19:00:15.750 146 12587.33 139.32 54882.45 88888.00 2013-05-26 19:00:15.875 146 12588.20 140.07 54883.07 88888.00 2013-05-26 19:00:16.000 146 12587.85 139.65 54882.57 88888.00 2013-05-26 19:00:16.125 146 12587.23 139.18 54882.18 88888.00 2013-05-26 19:00:16.250 146 12587.12 139.15 54882.20 88888.00 2013-05-26 19:00:16.375 146 12587.20 139.22 54882.25 88888.00 2013-05-26 19:00:16.500 146 12587.20 139.18 54882.20 88888.00 2013-05-26 19:00:16.625 146 12587.17 139.18 54882.18 88888.00 2013-05-26 19:00:16.750 146 12587.23 139.22 54882.22 88888.00 2013-05-26 19:00:16.875 146 12587.23 139.22 54882.25 88888.00 2013-05-26 19:00:17.000 146 12587.20 139.25 54882.22 88888.00 2013-05-26 19:00:17.125 146 12587.25 139.35 54882.30 88888.00 2013-05-26 19:00:17.250 146 12587.15 139.25 54882.22 88888.00 2013-05-26 19:00:17.375 146 12587.12 139.22 54882.22 88888.00 2013-05-26 19:00:17.500 146 12587.15 139.25 54882.25 88888.00 2013-05-26 19:00:17.625 146 12587.12 139.22 54882.25 88888.00 2013-05-26 19:00:17.750 146 12587.17 139.30 54882.30 88888.00 2013-05-26 19:00:17.875 146 12587.20 139.32 54882.32 88888.00 2013-05-26 19:00:18.000 146 12587.15 139.30 54882.28 88888.00 2013-05-26 19:00:18.125 146 12587.17 139.30 54882.30 88888.00 2013-05-26 19:00:18.250 146 12587.17 139.28 54882.30 88888.00 2013-05-26 19:00:18.375 146 12587.10 139.25 54882.25 88888.00 2013-05-26 19:00:18.500 146 12587.05 139.20 54882.25 88888.00 2013-05-26 19:00:18.625 146 12587.17 139.28 54882.32 88888.00 2013-05-26 19:00:18.750 146 12587.17 139.38 54882.38 88888.00 2013-05-26 19:00:18.875 146 12587.05 139.30 54882.35 88888.00 2013-05-26 19:00:19.000 146 12586.98 139.22 54882.30 88888.00 2013-05-26 19:00:19.125 146 12587.02 139.25 54882.30 88888.00 2013-05-26 19:00:19.250 146 12587.15 139.25 54882.32 88888.00 2013-05-26 19:00:19.375 146 12587.20 139.28 54882.38 88888.00 2013-05-26 19:00:19.500 146 12587.15 139.28 54882.32 88888.00 2013-05-26 19:00:19.625 146 12587.05 139.20 54882.30 88888.00 2013-05-26 19:00:19.750 146 12587.02 139.22 54882.32 88888.00 2013-05-26 19:00:19.875 146 12586.95 139.18 54882.28 88888.00 2013-05-26 19:00:20.000 146 12586.95 139.20 54882.30 88888.00 2013-05-26 19:00:20.125 146 12587.05 139.22 54882.35 88888.00 2013-05-26 19:00:20.250 146 12586.98 139.20 54882.32 88888.00 2013-05-26 19:00:20.375 146 12587.02 139.22 54882.35 88888.00 2013-05-26 19:00:20.500 146 12587.02 139.25 54882.32 88888.00 2013-05-26 19:00:20.625 146 12586.98 139.25 54882.35 88888.00 2013-05-26 19:00:20.750 146 12587.00 139.28 54882.40 88888.00 2013-05-26 19:00:20.875 146 12587.10 139.28 54882.38 88888.00 2013-05-26 19:00:21.000 146 12587.12 139.28 54882.30 88888.00 2013-05-26 19:00:21.125 146 12587.08 139.22 54882.30 88888.00 2013-05-26 19:00:21.250 146 12587.00 139.22 54882.28 88888.00 2013-05-26 19:00:21.375 146 12587.02 139.22 54882.30 88888.00 2013-05-26 19:00:21.500 146 12587.05 139.25 54882.32 88888.00 2013-05-26 19:00:21.625 146 12587.10 139.32 54882.38 88888.00 2013-05-26 19:00:21.750 146 12587.12 139.30 54882.35 88888.00 2013-05-26 19:00:21.875 146 12587.10 139.25 54882.32 88888.00 2013-05-26 19:00:22.000 146 12587.15 139.30 54882.32 88888.00 2013-05-26 19:00:22.125 146 12587.12 139.30 54882.35 88888.00 2013-05-26 19:00:22.250 146 12587.08 139.32 54882.35 88888.00 2013-05-26 19:00:22.375 146 12587.15 139.35 54882.35 88888.00 2013-05-26 19:00:22.500 146 12587.17 139.35 54882.35 88888.00 2013-05-26 19:00:22.625 146 12587.20 139.32 54882.35 88888.00 2013-05-26 19:00:22.750 146 12587.20 139.32 54882.35 88888.00 2013-05-26 19:00:22.875 146 12587.12 139.32 54882.35 88888.00 2013-05-26 19:00:23.000 146 12587.02 139.30 54882.32 88888.00 2013-05-26 19:00:23.125 146 12587.12 139.30 54882.32 88888.00 2013-05-26 19:00:23.250 146 12587.20 139.35 54882.32 88888.00 2013-05-26 19:00:23.375 146 12587.27 139.38 54882.38 88888.00 2013-05-26 19:00:23.500 146 12587.25 139.38 54882.32 88888.00 2013-05-26 19:00:23.625 146 12587.23 139.40 54882.38 88888.00 2013-05-26 19:00:23.750 146 12587.20 139.40 54882.32 88888.00 2013-05-26 19:00:23.875 146 12587.20 139.43 54882.32 88888.00 2013-05-26 19:00:24.000 146 12587.25 139.38 54882.32 88888.00 2013-05-26 19:00:24.125 146 12587.33 139.43 54882.40 88888.00 2013-05-26 19:00:24.250 146 12587.35 139.47 54882.43 88888.00 2013-05-26 19:00:24.375 146 12587.33 139.45 54882.35 88888.00 2013-05-26 19:00:24.500 146 12587.25 139.45 54882.32 88888.00 2013-05-26 19:00:24.625 146 12587.23 139.45 54882.35 88888.00 2013-05-26 19:00:24.750 146 12587.20 139.43 54882.35 88888.00 2013-05-26 19:00:24.875 146 12587.23 139.47 54882.32 88888.00 2013-05-26 19:00:25.000 146 12587.27 139.50 54882.38 88888.00 2013-05-26 19:00:25.125 146 12587.25 139.50 54882.40 88888.00 2013-05-26 19:00:25.250 146 12587.30 139.47 54882.38 88888.00 2013-05-26 19:00:25.375 146 12587.38 139.50 54882.38 88888.00 2013-05-26 19:00:25.500 146 12587.42 139.55 54882.40 88888.00 2013-05-26 19:00:25.625 146 12587.52 139.57 54882.45 88888.00 2013-05-26 19:00:25.750 146 12587.52 139.60 54882.43 88888.00 2013-05-26 19:00:25.875 146 12587.45 139.50 54882.32 88888.00 2013-05-26 19:00:26.000 146 12587.38 139.50 54882.32 88888.00 2013-05-26 19:00:26.125 146 12587.42 139.57 54882.38 88888.00 2013-05-26 19:00:26.250 146 12587.45 139.60 54882.40 88888.00 2013-05-26 19:00:26.375 146 12587.45 139.57 54882.38 88888.00 2013-05-26 19:00:26.500 146 12587.38 139.53 54882.38 88888.00 2013-05-26 19:00:26.625 146 12587.40 139.55 54882.40 88888.00 2013-05-26 19:00:26.750 146 12587.45 139.60 54882.40 88888.00 2013-05-26 19:00:26.875 146 12587.48 139.57 54882.40 88888.00 2013-05-26 19:00:27.000 146 12587.45 139.57 54882.38 88888.00 2013-05-26 19:00:27.125 146 12587.42 139.57 54882.43 88888.00 2013-05-26 19:00:27.250 146 12587.38 139.60 54882.40 88888.00 2013-05-26 19:00:27.375 146 12587.40 139.60 54882.38 88888.00 2013-05-26 19:00:27.500 146 12587.45 139.60 54882.38 88888.00 2013-05-26 19:00:27.625 146 12587.48 139.57 54882.38 88888.00 2013-05-26 19:00:27.750 146 12587.48 139.62 54882.40 88888.00 2013-05-26 19:00:27.875 146 12587.52 139.72 54882.43 88888.00 2013-05-26 19:00:28.000 146 12587.55 139.75 54882.45 88888.00 2013-05-26 19:00:28.125 146 12587.55 139.70 54882.43 88888.00 2013-05-26 19:00:28.250 146 12587.40 139.57 54882.38 88888.00 2013-05-26 19:00:28.375 146 12587.38 139.62 54882.35 88888.00 2013-05-26 19:00:28.500 146 12587.42 139.68 54882.38 88888.00 2013-05-26 19:00:28.625 146 12587.42 139.70 54882.43 88888.00 2013-05-26 19:00:28.750 146 12587.50 139.72 54882.45 88888.00 2013-05-26 19:00:28.875 146 12587.50 139.72 54882.40 88888.00 2013-05-26 19:00:29.000 146 12587.45 139.75 54882.43 88888.00 2013-05-26 19:00:29.125 146 12587.38 139.75 54882.45 88888.00 2013-05-26 19:00:29.250 146 12587.30 139.68 54882.43 88888.00 2013-05-26 19:00:29.375 146 12587.35 139.70 54882.45 88888.00 2013-05-26 19:00:29.500 146 12587.35 139.75 54882.45 88888.00 2013-05-26 19:00:29.625 146 12587.27 139.75 54882.47 88888.00 2013-05-26 19:00:29.750 146 12587.27 139.75 54882.45 88888.00 2013-05-26 19:00:29.875 146 12587.33 139.75 54882.43 88888.00 2013-05-26 19:00:30.000 146 12587.35 139.82 54882.47 88888.00 2013-05-26 19:00:30.125 146 12587.33 139.80 54882.47 88888.00 2013-05-26 19:00:30.250 146 12587.35 139.80 54882.55 88888.00 2013-05-26 19:00:30.375 146 12587.38 139.82 54882.53 88888.00 2013-05-26 19:00:30.500 146 12587.27 139.80 54882.47 88888.00 2013-05-26 19:00:30.625 146 12587.25 139.85 54882.47 88888.00 2013-05-26 19:00:30.750 146 12587.27 139.85 54882.47 88888.00 2013-05-26 19:00:30.875 146 12587.33 139.80 54882.47 88888.00 2013-05-26 19:00:31.000 146 12587.35 139.82 54882.47 88888.00 2013-05-26 19:00:31.125 146 12587.30 139.85 54882.47 88888.00 2013-05-26 19:00:31.250 146 12587.17 139.82 54882.47 88888.00 2013-05-26 19:00:31.375 146 12587.23 139.85 54882.53 88888.00 2013-05-26 19:00:31.500 146 12587.25 139.85 54882.53 88888.00 2013-05-26 19:00:31.625 146 12587.25 139.82 54882.47 88888.00 2013-05-26 19:00:31.750 146 12587.25 139.82 54882.47 88888.00 2013-05-26 19:00:31.875 146 12587.20 139.80 54882.40 88888.00 2013-05-26 19:00:32.000 146 12587.20 139.80 54882.40 88888.00 2013-05-26 19:00:32.125 146 12587.17 139.80 54882.43 88888.00 2013-05-26 19:00:32.250 146 12587.17 139.80 54882.47 88888.00 2013-05-26 19:00:32.375 146 12587.20 139.85 54882.47 88888.00 2013-05-26 19:00:32.500 146 12587.15 139.85 54882.45 88888.00 2013-05-26 19:00:32.625 146 12587.15 139.90 54882.47 88888.00 2013-05-26 19:00:32.750 146 12587.15 139.93 54882.47 88888.00 2013-05-26 19:00:32.875 146 12587.12 139.93 54882.50 88888.00 2013-05-26 19:00:33.000 146 12587.15 139.90 54882.47 88888.00 2013-05-26 19:00:33.125 146 12587.20 139.93 54882.45 88888.00 2013-05-26 19:00:33.250 146 12587.17 139.90 54882.45 88888.00 2013-05-26 19:00:33.375 146 12587.20 139.90 54882.45 88888.00 2013-05-26 19:00:33.500 146 12587.25 139.93 54882.43 88888.00 2013-05-26 19:00:33.625 146 12587.20 139.95 54882.45 88888.00 2013-05-26 19:00:33.750 146 12587.23 139.95 54882.43 88888.00 2013-05-26 19:00:33.875 146 12587.27 139.93 54882.43 88888.00 2013-05-26 19:00:34.000 146 12587.23 139.90 54882.40 88888.00 2013-05-26 19:00:34.125 146 12587.20 139.93 54882.43 88888.00 2013-05-26 19:00:34.250 146 12587.25 139.97 54882.47 88888.00 2013-05-26 19:00:34.375 146 12587.25 140.00 54882.47 88888.00 2013-05-26 19:00:34.500 146 12587.17 139.95 54882.43 88888.00 2013-05-26 19:00:34.625 146 12587.10 139.97 54882.43 88888.00 2013-05-26 19:00:34.750 146 12587.15 139.97 54882.40 88888.00 2013-05-26 19:00:34.875 146 12587.23 139.97 54882.40 88888.00 2013-05-26 19:00:35.000 146 12587.23 139.97 54882.38 88888.00 2013-05-26 19:00:35.125 146 12587.23 139.95 54882.40 88888.00 2013-05-26 19:00:35.250 146 12587.30 140.05 54882.45 88888.00 2013-05-26 19:00:35.375 146 12587.33 140.03 54882.43 88888.00 2013-05-26 19:00:35.500 146 12587.27 140.03 54882.45 88888.00 2013-05-26 19:00:35.625 146 12587.30 140.03 54882.43 88888.00 2013-05-26 19:00:35.750 146 12587.30 140.05 54882.43 88888.00 2013-05-26 19:00:35.875 146 12587.33 140.07 54882.45 88888.00 2013-05-26 19:00:36.000 146 12587.35 140.10 54882.43 88888.00 2013-05-26 19:00:36.125 146 12587.33 140.07 54882.38 88888.00 2013-05-26 19:00:36.250 146 12587.35 140.10 54882.43 88888.00 2013-05-26 19:00:36.375 146 12587.33 140.12 54882.43 88888.00 2013-05-26 19:00:36.500 146 12587.25 140.07 54882.40 88888.00 2013-05-26 19:00:36.625 146 12587.25 140.10 54882.40 88888.00 2013-05-26 19:00:36.750 146 12587.40 140.18 54882.43 88888.00 2013-05-26 19:00:36.875 146 12587.50 140.20 54882.43 88888.00 2013-05-26 19:00:37.000 146 12587.50 140.15 54882.40 88888.00 2013-05-26 19:00:37.125 146 12587.52 140.18 54882.43 88888.00 2013-05-26 19:00:37.250 146 12587.52 140.20 54882.40 88888.00 2013-05-26 19:00:37.375 146 12587.48 140.15 54882.35 88888.00 2013-05-26 19:00:37.500 146 12587.50 140.20 54882.35 88888.00 2013-05-26 19:00:37.625 146 12587.60 140.22 54882.38 88888.00 2013-05-26 19:00:37.750 146 12587.65 140.28 54882.40 88888.00 2013-05-26 19:00:37.875 146 12587.60 140.25 54882.35 88888.00 2013-05-26 19:00:38.000 146 12587.60 140.28 54882.38 88888.00 2013-05-26 19:00:38.125 146 12587.60 140.30 54882.35 88888.00 2013-05-26 19:00:38.250 146 12587.58 140.25 54882.35 88888.00 2013-05-26 19:00:38.375 146 12587.62 140.35 54882.40 88888.00 2013-05-26 19:00:38.500 146 12587.70 140.43 54882.43 88888.00 2013-05-26 19:00:38.625 146 12587.65 140.35 54882.40 88888.00 2013-05-26 19:00:38.750 146 12587.62 140.28 54882.35 88888.00 2013-05-26 19:00:38.875 146 12587.55 140.25 54882.32 88888.00 2013-05-26 19:00:39.000 146 12587.52 140.25 54882.32 88888.00 2013-05-26 19:00:39.125 146 12587.55 140.28 54882.32 88888.00 2013-05-26 19:00:39.250 146 12587.55 140.25 54882.32 88888.00 2013-05-26 19:00:39.375 146 12587.67 140.32 54882.38 88888.00 2013-05-26 19:00:39.500 146 12587.77 140.38 54882.43 88888.00 2013-05-26 19:00:39.625 146 12587.70 140.35 54882.35 88888.00 2013-05-26 19:00:39.750 146 12587.70 140.35 54882.35 88888.00 2013-05-26 19:00:39.875 146 12587.77 140.35 54882.35 88888.00 2013-05-26 19:00:40.000 146 12587.83 140.35 54882.32 88888.00 2013-05-26 19:00:40.125 146 12587.85 140.38 54882.35 88888.00 2013-05-26 19:00:40.250 146 12587.88 140.40 54882.40 88888.00 2013-05-26 19:00:40.375 146 12587.88 140.43 54882.40 88888.00 2013-05-26 19:00:40.500 146 12587.80 140.38 54882.35 88888.00 2013-05-26 19:00:40.625 146 12587.75 140.32 54882.30 88888.00 2013-05-26 19:00:40.750 146 12587.80 140.38 54882.30 88888.00 2013-05-26 19:00:40.875 146 12587.83 140.38 54882.28 88888.00 2013-05-26 19:00:41.000 146 12587.85 140.35 54882.28 88888.00 2013-05-26 19:00:41.125 146 12587.88 140.40 54882.32 88888.00 2013-05-26 19:00:41.250 146 12587.85 140.40 54882.35 88888.00 2013-05-26 19:00:41.375 146 12587.90 140.40 54882.35 88888.00 2013-05-26 19:00:41.500 146 12587.92 140.35 54882.32 88888.00 2013-05-26 19:00:41.625 146 12587.98 140.35 54882.35 88888.00 2013-05-26 19:00:41.750 146 12587.92 140.38 54882.35 88888.00 2013-05-26 19:00:41.875 146 12587.85 140.35 54882.32 88888.00 2013-05-26 19:00:42.000 146 12587.85 140.28 54882.30 88888.00 2013-05-26 19:00:42.125 146 12587.90 140.28 54882.35 88888.00 2013-05-26 19:00:42.250 146 12587.92 140.28 54882.35 88888.00 2013-05-26 19:00:42.375 146 12587.95 140.28 54882.35 88888.00 2013-05-26 19:00:42.500 146 12587.88 140.22 54882.28 88888.00 2013-05-26 19:00:42.625 146 12587.85 140.20 54882.28 88888.00 2013-05-26 19:00:42.750 146 12587.88 140.20 54882.30 88888.00 2013-05-26 19:00:42.875 146 12587.95 140.22 54882.28 88888.00 2013-05-26 19:00:43.000 146 12587.98 140.15 54882.25 88888.00 2013-05-26 19:00:43.125 146 12587.98 140.15 54882.28 88888.00 2013-05-26 19:00:43.250 146 12587.95 140.20 54882.32 88888.00 2013-05-26 19:00:43.375 146 12587.95 140.18 54882.30 88888.00 2013-05-26 19:00:43.500 146 12587.98 140.15 54882.25 88888.00 2013-05-26 19:00:43.625 146 12587.98 140.15 54882.28 88888.00 2013-05-26 19:00:43.750 146 12588.00 140.15 54882.32 88888.00 2013-05-26 19:00:43.875 146 12588.02 140.12 54882.32 88888.00 2013-05-26 19:00:44.000 146 12588.08 140.10 54882.32 88888.00 2013-05-26 19:00:44.125 146 12588.02 140.07 54882.32 88888.00 2013-05-26 19:00:44.250 146 12588.00 140.03 54882.32 88888.00 2013-05-26 19:00:44.375 146 12588.05 140.00 54882.30 88888.00 2013-05-26 19:00:44.500 146 12588.10 140.00 54882.28 88888.00 2013-05-26 19:00:44.625 146 12588.10 140.03 54882.28 88888.00 2013-05-26 19:00:44.750 146 12588.10 140.00 54882.30 88888.00 2013-05-26 19:00:44.875 146 12588.15 140.00 54882.32 88888.00 2013-05-26 19:00:45.000 146 12588.17 140.00 54882.32 88888.00 2013-05-26 19:00:45.125 146 12588.17 140.03 54882.35 88888.00 2013-05-26 19:00:45.250 146 12588.17 140.00 54882.38 88888.00 2013-05-26 19:00:45.375 146 12588.23 140.00 54882.35 88888.00 2013-05-26 19:00:45.500 146 12588.20 140.00 54882.32 88888.00 2013-05-26 19:00:45.625 146 12588.12 139.93 54882.30 88888.00 2013-05-26 19:00:45.750 146 12588.15 139.90 54882.30 88888.00 2013-05-26 19:00:45.875 146 12588.15 139.90 54882.32 88888.00 2013-05-26 19:00:46.000 146 12588.20 139.90 54882.35 88888.00 2013-05-26 19:00:46.125 146 12588.15 139.85 54882.32 88888.00 2013-05-26 19:00:46.250 146 12588.10 139.82 54882.35 88888.00 2013-05-26 19:00:46.375 146 12588.15 139.82 54882.35 88888.00 2013-05-26 19:00:46.500 146 12588.12 139.78 54882.35 88888.00 2013-05-26 19:00:46.625 146 12588.05 139.75 54882.35 88888.00 2013-05-26 19:00:46.750 146 12588.05 139.78 54882.40 88888.00 2013-05-26 19:00:46.875 146 12588.00 139.70 54882.38 88888.00 2013-05-26 19:00:47.000 146 12588.02 139.68 54882.38 88888.00 2013-05-26 19:00:47.125 146 12588.00 139.68 54882.43 88888.00 2013-05-26 19:00:47.250 146 12588.08 139.65 54882.43 88888.00 2013-05-26 19:00:47.375 146 12588.08 139.60 54882.40 88888.00 2013-05-26 19:00:47.500 146 12588.05 139.57 54882.38 88888.00 2013-05-26 19:00:47.625 146 12588.10 139.55 54882.40 88888.00 2013-05-26 19:00:47.750 146 12588.05 139.50 54882.45 88888.00 2013-05-26 19:00:47.875 146 12588.08 139.47 54882.45 88888.00 2013-05-26 19:00:48.000 146 12588.08 139.45 54882.45 88888.00 2013-05-26 19:00:48.125 146 12588.02 139.47 54882.47 88888.00 2013-05-26 19:00:48.250 146 12587.92 139.38 54882.43 88888.00 2013-05-26 19:00:48.375 146 12587.92 139.32 54882.40 88888.00 2013-05-26 19:00:48.500 146 12587.98 139.30 54882.43 88888.00 2013-05-26 19:00:48.625 146 12587.92 139.20 54882.40 88888.00 2013-05-26 19:00:48.750 146 12587.95 139.22 54882.45 88888.00 2013-05-26 19:00:48.875 146 12588.00 139.22 54882.47 88888.00 2013-05-26 19:00:49.000 146 12587.98 139.18 54882.43 88888.00 2013-05-26 19:00:49.125 146 12587.92 139.15 54882.45 88888.00 2013-05-26 19:00:49.250 146 12587.83 139.10 54882.43 88888.00 2013-05-26 19:00:49.375 146 12587.80 139.00 54882.40 88888.00 2013-05-26 19:00:49.500 146 12587.88 139.07 54882.45 88888.00 2013-05-26 19:00:49.625 146 12587.95 139.12 54882.50 88888.00 2013-05-26 19:00:49.750 146 12587.90 139.05 54882.47 88888.00 2013-05-26 19:00:49.875 146 12587.73 138.90 54882.40 88888.00 2013-05-26 19:00:50.000 146 12587.67 138.90 54882.43 88888.00 2013-05-26 19:00:50.125 146 12587.70 138.93 54882.53 88888.00 2013-05-26 19:00:50.250 146 12587.75 138.93 54882.55 88888.00 2013-05-26 19:00:50.375 146 12587.73 138.85 54882.45 88888.00 2013-05-26 19:00:50.500 146 12587.62 138.78 54882.45 88888.00 2013-05-26 19:00:50.625 146 12587.70 138.80 54882.53 88888.00 2013-05-26 19:00:50.750 146 12587.73 138.78 54882.55 88888.00 2013-05-26 19:00:50.875 146 12587.67 138.72 54882.60 88888.00 2013-05-26 19:00:51.000 146 12587.65 138.68 54882.55 88888.00 2013-05-26 19:00:51.125 146 12587.62 138.65 54882.60 88888.00 2013-05-26 19:00:51.250 146 12587.65 138.70 54882.60 88888.00 2013-05-26 19:00:51.375 146 12587.65 138.68 54882.60 88888.00 2013-05-26 19:00:51.500 146 12587.55 138.60 54882.57 88888.00 2013-05-26 19:00:51.625 146 12587.48 138.55 54882.60 88888.00 2013-05-26 19:00:51.750 146 12587.48 138.53 54882.60 88888.00 2013-05-26 19:00:51.875 146 12587.45 138.47 54882.53 88888.00 2013-05-26 19:00:52.000 146 12587.42 138.47 54882.55 88888.00 2013-05-26 19:00:52.125 146 12587.38 138.50 54882.62 88888.00 2013-05-26 19:00:52.250 146 12587.42 138.50 54882.68 88888.00 2013-05-26 19:00:52.375 146 12587.38 138.45 54882.62 88888.00 2013-05-26 19:00:52.500 146 12587.35 138.40 54882.62 88888.00 2013-05-26 19:00:52.625 146 12587.30 138.40 54882.60 88888.00 2013-05-26 19:00:52.750 146 12587.30 138.45 54882.65 88888.00 2013-05-26 19:00:52.875 146 12587.27 138.43 54882.65 88888.00 2013-05-26 19:00:53.000 146 12587.23 138.40 54882.65 88888.00 2013-05-26 19:00:53.125 146 12587.10 138.30 54882.57 88888.00 2013-05-26 19:00:53.250 146 12587.02 138.28 54882.55 88888.00 2013-05-26 19:00:53.375 146 12587.08 138.28 54882.60 88888.00 2013-05-26 19:00:53.500 146 12587.10 138.32 54882.65 88888.00 2013-05-26 19:00:53.625 146 12587.08 138.32 54882.62 88888.00 2013-05-26 19:00:53.750 146 12587.10 138.38 54882.68 88888.00 2013-05-26 19:00:53.875 146 12587.02 138.30 54882.62 88888.00 2013-05-26 19:00:54.000 146 12586.95 138.28 54882.68 88888.00 2013-05-26 19:00:54.125 146 12586.90 138.32 54882.75 88888.00 2013-05-26 19:00:54.250 146 12586.92 138.28 54882.70 88888.00 2013-05-26 19:00:54.375 146 12586.98 138.25 54882.65 88888.00 2013-05-26 19:00:54.500 146 12586.98 138.20 54882.65 88888.00 2013-05-26 19:00:54.625 146 12586.95 138.20 54882.70 88888.00 2013-05-26 19:00:54.750 146 12587.00 138.28 54882.78 88888.00 2013-05-26 19:00:54.875 146 12587.02 138.30 54882.80 88888.00 2013-05-26 19:00:55.000 146 12586.95 138.18 54882.70 88888.00 2013-05-26 19:00:55.125 146 12586.90 138.12 54882.65 88888.00 2013-05-26 19:00:55.250 146 12586.80 138.15 54882.70 88888.00 2013-05-26 19:00:55.375 146 12586.73 138.12 54882.70 88888.00 2013-05-26 19:00:55.500 146 12586.73 138.10 54882.68 88888.00 2013-05-26 19:00:55.625 146 12586.67 138.15 54882.80 88888.00 2013-05-26 19:00:55.750 146 12586.65 138.22 54882.85 88888.00 2013-05-26 19:00:55.875 146 12586.62 138.22 54882.85 88888.00 2013-05-26 19:00:56.000 146 12586.62 138.18 54882.82 88888.00 2013-05-26 19:00:56.125 146 12586.62 138.15 54882.82 88888.00 2013-05-26 19:00:56.250 146 12586.52 138.12 54882.85 88888.00 2013-05-26 19:00:56.375 146 12586.58 138.12 54882.88 88888.00 2013-05-26 19:00:56.500 146 12586.48 138.10 54882.85 88888.00 2013-05-26 19:00:56.625 146 12586.50 138.10 54882.85 88888.00 2013-05-26 19:00:56.750 146 12586.55 138.12 54882.82 88888.00 2013-05-26 19:00:56.875 146 12586.50 138.15 54882.85 88888.00 2013-05-26 19:00:57.000 146 12586.45 138.15 54882.88 88888.00 2013-05-26 19:00:57.125 146 12586.35 138.07 54882.85 88888.00 2013-05-26 19:00:57.250 146 12586.20 137.97 54882.80 88888.00 2013-05-26 19:00:57.375 146 12586.20 137.95 54882.78 88888.00 2013-05-26 19:00:57.500 146 12586.25 137.95 54882.82 88888.00 2013-05-26 19:00:57.625 146 12586.25 138.05 54882.93 88888.00 2013-05-26 19:00:57.750 146 12586.27 138.05 54882.97 88888.00 2013-05-26 19:00:57.875 146 12586.30 138.03 54882.95 88888.00 2013-05-26 19:00:58.000 146 12586.20 137.93 54882.90 88888.00 2013-05-26 19:00:58.125 146 12586.17 137.97 54882.93 88888.00 2013-05-26 19:00:58.250 146 12586.17 138.00 54882.93 88888.00 2013-05-26 19:00:58.375 146 12586.20 138.00 54882.95 88888.00 2013-05-26 19:00:58.500 146 12586.08 137.97 54882.97 88888.00 2013-05-26 19:00:58.625 146 12586.05 138.00 54883.03 88888.00 2013-05-26 19:00:58.750 146 12586.02 138.03 54883.00 88888.00 2013-05-26 19:00:58.875 146 12586.00 138.03 54883.03 88888.00 2013-05-26 19:00:59.000 146 12585.95 138.03 54883.00 88888.00 2013-05-26 19:00:59.125 146 12585.90 138.00 54883.03 88888.00 2013-05-26 19:00:59.250 146 12585.88 137.95 54882.97 88888.00 2013-05-26 19:00:59.375 146 12585.85 137.93 54882.97 88888.00 2013-05-26 19:00:59.500 146 12585.75 137.95 54883.00 88888.00 2013-05-26 19:00:59.625 146 12585.70 138.00 54883.07 88888.00 2013-05-26 19:00:59.750 146 12585.73 138.05 54883.12 88888.00 2013-05-26 19:00:59.875 146 12585.70 138.03 54883.10 88888.00 2013-05-26 19:01:00.000 146 12585.67 138.00 54883.07 88888.00 2013-05-26 19:01:00.125 146 12585.67 138.00 54883.12 88888.00 2013-05-26 19:01:00.250 146 12585.65 138.00 54883.12 88888.00 2013-05-26 19:01:00.375 146 12585.62 138.05 54883.12 88888.00 2013-05-26 19:01:00.500 146 12585.58 138.00 54883.12 88888.00 2013-05-26 19:01:00.625 146 12585.52 138.03 54883.15 88888.00 2013-05-26 19:01:00.750 146 12585.52 138.07 54883.18 88888.00 2013-05-26 19:01:00.875 146 12585.55 138.10 54883.20 88888.00 2013-05-26 19:01:01.000 146 12585.42 138.07 54883.18 88888.00 2013-05-26 19:01:01.125 146 12585.27 138.03 54883.18 88888.00 2013-05-26 19:01:01.250 146 12585.25 137.97 54883.15 88888.00 2013-05-26 19:01:01.375 146 12585.25 138.03 54883.18 88888.00 2013-05-26 19:01:01.500 146 12585.30 138.10 54883.20 88888.00 2013-05-26 19:01:01.625 146 12585.33 138.10 54883.20 88888.00 2013-05-26 19:01:01.750 146 12585.25 138.03 54883.18 88888.00 2013-05-26 19:01:01.875 146 12585.15 138.05 54883.18 88888.00 2013-05-26 19:01:02.000 146 12585.10 138.05 54883.15 88888.00 2013-05-26 19:01:02.125 146 12585.15 138.10 54883.22 88888.00 2013-05-26 19:01:02.250 146 12585.12 138.10 54883.22 88888.00 2013-05-26 19:01:02.375 146 12585.08 138.10 54883.20 88888.00 2013-05-26 19:01:02.500 146 12585.10 138.10 54883.20 88888.00 2013-05-26 19:01:02.625 146 12585.12 138.15 54883.20 88888.00 2013-05-26 19:01:02.750 146 12585.20 138.18 54883.25 88888.00 2013-05-26 19:01:02.875 146 12585.15 138.22 54883.28 88888.00 2013-05-26 19:01:03.000 146 12585.02 138.25 54883.25 88888.00 2013-05-26 19:01:03.125 146 12584.95 138.22 54883.25 88888.00 2013-05-26 19:01:03.250 146 12584.83 138.15 54883.20 88888.00 2013-05-26 19:01:03.375 146 12584.75 138.12 54883.18 88888.00 2013-05-26 19:01:03.500 146 12584.73 138.15 54883.20 88888.00 2013-05-26 19:01:03.625 146 12584.70 138.15 54883.22 88888.00 2013-05-26 19:01:03.750 146 12584.73 138.20 54883.25 88888.00 2013-05-26 19:01:03.875 146 12584.75 138.28 54883.30 88888.00 2013-05-26 19:01:04.000 146 12584.67 138.25 54883.28 88888.00 2013-05-26 19:01:04.125 146 12584.70 138.32 54883.32 88888.00 2013-05-26 19:01:04.250 146 12584.70 138.32 54883.32 88888.00 2013-05-26 19:01:04.375 146 12584.77 138.40 54883.40 88888.00 2013-05-26 19:01:04.500 146 12584.73 138.43 54883.35 88888.00 2013-05-26 19:01:04.625 146 12584.67 138.40 54883.32 88888.00 2013-05-26 19:01:04.750 146 12584.62 138.40 54883.32 88888.00 2013-05-26 19:01:04.875 146 12584.65 138.43 54883.35 88888.00 2013-05-26 19:01:05.000 146 12584.65 138.45 54883.35 88888.00 2013-05-26 19:01:05.125 146 12584.62 138.45 54883.38 88888.00 2013-05-26 19:01:05.250 146 12584.58 138.47 54883.38 88888.00 2013-05-26 19:01:05.375 146 12584.55 138.50 54883.38 88888.00 2013-05-26 19:01:05.500 146 12584.48 138.47 54883.35 88888.00 2013-05-26 19:01:05.625 146 12584.50 138.47 54883.40 88888.00 2013-05-26 19:01:05.750 146 12584.55 138.47 54883.38 88888.00 2013-05-26 19:01:05.875 146 12584.48 138.50 54883.38 88888.00 2013-05-26 19:01:06.000 146 12584.40 138.50 54883.35 88888.00 2013-05-26 19:01:06.125 146 12584.42 138.47 54883.32 88888.00 2013-05-26 19:01:06.250 146 12584.33 138.45 54883.28 88888.00 2013-05-26 19:01:06.375 146 12584.35 138.45 54883.30 88888.00 2013-05-26 19:01:06.500 146 12584.35 138.47 54883.35 88888.00 2013-05-26 19:01:06.625 146 12584.30 138.55 54883.40 88888.00 2013-05-26 19:01:06.750 146 12584.23 138.55 54883.38 88888.00 2013-05-26 19:01:06.875 146 12584.23 138.55 54883.32 88888.00 2013-05-26 19:01:07.000 146 12584.25 138.53 54883.32 88888.00 2013-05-26 19:01:07.125 146 12584.23 138.57 54883.38 88888.00 2013-05-26 19:01:07.250 146 12584.27 138.60 54883.35 88888.00 2013-05-26 19:01:07.375 146 12584.25 138.62 54883.35 88888.00 2013-05-26 19:01:07.500 146 12584.23 138.68 54883.38 88888.00 2013-05-26 19:01:07.625 146 12584.20 138.72 54883.38 88888.00 2013-05-26 19:01:07.750 146 12584.12 138.70 54883.35 88888.00 2013-05-26 19:01:07.875 146 12584.12 138.62 54883.35 88888.00 2013-05-26 19:01:08.000 146 12584.17 138.70 54883.38 88888.00 2013-05-26 19:01:08.125 146 12584.15 138.70 54883.38 88888.00 2013-05-26 19:01:08.250 146 12584.08 138.70 54883.38 88888.00 2013-05-26 19:01:08.375 146 12584.02 138.72 54883.38 88888.00 2013-05-26 19:01:08.500 146 12584.08 138.75 54883.40 88888.00 2013-05-26 19:01:08.625 146 12584.12 138.78 54883.43 88888.00 2013-05-26 19:01:08.750 146 12584.15 138.78 54883.40 88888.00 2013-05-26 19:01:08.875 146 12584.05 138.65 54883.32 88888.00 2013-05-26 19:01:09.000 146 12584.08 138.65 54883.32 88888.00 2013-05-26 19:01:09.125 146 12584.17 138.78 54883.43 88888.00 2013-05-26 19:01:09.250 146 12584.25 138.80 54883.45 88888.00 2013-05-26 19:01:09.375 146 12584.23 138.80 54883.43 88888.00 2013-05-26 19:01:09.500 146 12584.12 138.72 54883.30 88888.00 2013-05-26 19:01:09.625 146 12584.15 138.72 54883.35 88888.00 2013-05-26 19:01:09.750 146 12584.23 138.78 54883.38 88888.00 2013-05-26 19:01:09.875 146 12584.20 138.80 54883.38 88888.00 2013-05-26 19:01:10.000 146 12584.15 138.75 54883.32 88888.00 2013-05-26 19:01:10.125 146 12584.12 138.75 54883.35 88888.00 2013-05-26 19:01:10.250 146 12584.12 138.78 54883.38 88888.00 2013-05-26 19:01:10.375 146 12584.20 138.85 54883.43 88888.00 2013-05-26 19:01:10.500 146 12584.27 138.90 54883.45 88888.00 2013-05-26 19:01:10.625 146 12584.30 138.88 54883.43 88888.00 2013-05-26 19:01:10.750 146 12584.23 138.78 54883.38 88888.00 2013-05-26 19:01:10.875 146 12584.23 138.85 54883.45 88888.00 2013-05-26 19:01:11.000 146 12584.23 138.90 54883.45 88888.00 2013-05-26 19:01:11.125 146 12584.20 138.85 54883.43 88888.00 2013-05-26 19:01:11.250 146 12584.20 138.82 54883.40 88888.00 2013-05-26 19:01:11.375 146 12584.17 138.72 54883.35 88888.00 2013-05-26 19:01:11.500 146 12584.23 138.80 54883.40 88888.00 2013-05-26 19:01:11.625 146 12584.25 138.80 54883.38 88888.00 2013-05-26 19:01:11.750 146 12584.38 138.88 54883.43 88888.00 2013-05-26 19:01:11.875 146 12584.42 138.85 54883.38 88888.00 2013-05-26 19:01:12.000 146 12584.30 138.80 54883.32 88888.00 2013-05-26 19:01:12.125 146 12584.25 138.80 54883.35 88888.00 2013-05-26 19:01:12.250 146 12584.27 138.80 54883.38 88888.00 2013-05-26 19:01:12.375 146 12584.30 138.75 54883.30 88888.00 2013-05-26 19:01:12.500 146 12584.30 138.75 54883.32 88888.00 2013-05-26 19:01:12.625 146 12584.27 138.75 54883.32 88888.00 2013-05-26 19:01:12.750 146 12584.25 138.75 54883.30 88888.00 2013-05-26 19:01:12.875 146 12584.27 138.78 54883.32 88888.00 2013-05-26 19:01:13.000 146 12584.35 138.78 54883.32 88888.00 2013-05-26 19:01:13.125 146 12584.42 138.75 54883.35 88888.00 2013-05-26 19:01:13.250 146 12584.35 138.80 54883.38 88888.00 2013-05-26 19:01:13.375 146 12584.35 138.85 54883.35 88888.00 2013-05-26 19:01:13.500 146 12584.30 138.82 54883.32 88888.00 2013-05-26 19:01:13.625 146 12584.30 138.80 54883.35 88888.00 2013-05-26 19:01:13.750 146 12584.27 138.78 54883.32 88888.00 2013-05-26 19:01:13.875 146 12584.30 138.78 54883.28 88888.00 2013-05-26 19:01:14.000 146 12584.27 138.75 54883.30 88888.00 2013-05-26 19:01:14.125 146 12584.23 138.70 54883.30 88888.00 2013-05-26 19:01:14.250 146 12584.12 138.68 54883.30 88888.00 2013-05-26 19:01:14.375 146 12584.17 138.65 54883.30 88888.00 2013-05-26 19:01:14.500 146 12584.23 138.62 54883.25 88888.00 2013-05-26 19:01:14.625 146 12584.23 138.60 54883.22 88888.00 2013-05-26 19:01:14.750 146 12584.25 138.65 54883.25 88888.00 2013-05-26 19:01:14.875 146 12584.25 138.68 54883.25 88888.00 2013-05-26 19:01:15.000 146 12584.27 138.68 54883.28 88888.00 2013-05-26 19:01:15.125 146 12584.20 138.62 54883.30 88888.00 2013-05-26 19:01:15.250 146 12584.23 138.65 54883.35 88888.00 2013-05-26 19:01:15.375 146 12584.23 138.65 54883.32 88888.00 2013-05-26 19:01:15.500 146 12584.27 138.60 54883.30 88888.00 2013-05-26 19:01:15.625 146 12584.33 138.55 54883.30 88888.00 2013-05-26 19:01:15.750 146 12584.35 138.62 54883.32 88888.00 2013-05-26 19:01:15.875 146 12584.30 138.60 54883.28 88888.00 2013-05-26 19:01:16.000 146 12584.17 138.55 54883.25 88888.00 2013-05-26 19:01:16.125 146 12584.20 138.55 54883.22 88888.00 2013-05-26 19:01:16.250 146 12584.27 138.57 54883.30 88888.00 2013-05-26 19:01:16.375 146 12584.27 138.60 54883.32 88888.00 2013-05-26 19:01:16.500 146 12584.27 138.53 54883.22 88888.00 2013-05-26 19:01:16.625 146 12584.17 138.45 54883.20 88888.00 2013-05-26 19:01:16.750 146 12584.23 138.50 54883.22 88888.00 2013-05-26 19:01:16.875 146 12584.35 138.55 54883.30 88888.00 2013-05-26 19:01:17.000 146 12584.40 138.57 54883.28 88888.00 2013-05-26 19:01:17.125 146 12584.35 138.50 54883.25 88888.00 2013-05-26 19:01:17.250 146 12584.30 138.55 54883.30 88888.00 2013-05-26 19:01:17.375 146 12584.42 138.65 54883.38 88888.00 2013-05-26 19:01:17.500 146 12584.45 138.57 54883.30 88888.00 2013-05-26 19:01:17.625 146 12584.38 138.47 54883.28 88888.00 2013-05-26 19:01:17.750 146 12584.35 138.53 54883.28 88888.00 2013-05-26 19:01:17.875 146 12584.35 138.50 54883.25 88888.00 2013-05-26 19:01:18.000 146 12584.40 138.50 54883.22 88888.00 2013-05-26 19:01:18.125 146 12584.42 138.50 54883.25 88888.00 2013-05-26 19:01:18.250 146 12584.45 138.55 54883.28 88888.00 2013-05-26 19:01:18.375 146 12584.42 138.53 54883.25 88888.00 2013-05-26 19:01:18.500 146 12584.38 138.47 54883.22 88888.00 2013-05-26 19:01:18.625 146 12584.45 138.50 54883.25 88888.00 2013-05-26 19:01:18.750 146 12584.52 138.53 54883.25 88888.00 2013-05-26 19:01:18.875 146 12584.48 138.55 54883.25 88888.00 2013-05-26 19:01:19.000 146 12584.40 138.53 54883.25 88888.00 2013-05-26 19:01:19.125 146 12584.33 138.47 54883.22 88888.00 2013-05-26 19:01:19.250 146 12584.27 138.43 54883.20 88888.00 2013-05-26 19:01:19.375 146 12584.38 138.50 54883.22 88888.00 2013-05-26 19:01:19.500 146 12584.40 138.57 54883.25 88888.00 2013-05-26 19:01:19.625 146 12584.48 138.62 54883.28 88888.00 2013-05-26 19:01:19.750 146 12584.55 138.62 54883.25 88888.00 2013-05-26 19:01:19.875 146 12584.55 138.60 54883.22 88888.00 2013-05-26 19:01:20.000 146 12584.52 138.60 54883.22 88888.00 2013-05-26 19:01:20.125 146 12584.50 138.57 54883.22 88888.00 2013-05-26 19:01:20.250 146 12584.45 138.50 54883.20 88888.00 2013-05-26 19:01:20.375 146 12584.48 138.47 54883.20 88888.00 2013-05-26 19:01:20.500 146 12584.45 138.50 54883.20 88888.00 2013-05-26 19:01:20.625 146 12584.45 138.55 54883.18 88888.00 2013-05-26 19:01:20.750 146 12584.33 138.47 54883.15 88888.00 2013-05-26 19:01:20.875 146 12584.30 138.50 54883.20 88888.00 2013-05-26 19:01:21.000 146 12584.30 138.53 54883.20 88888.00 2013-05-26 19:01:21.125 146 12584.33 138.62 54883.22 88888.00 2013-05-26 19:01:21.250 146 12584.33 138.62 54883.28 88888.00 2013-05-26 19:01:21.375 146 12584.42 138.68 54883.28 88888.00 2013-05-26 19:01:21.500 146 12584.38 138.57 54883.20 88888.00 2013-05-26 19:01:21.625 146 12584.33 138.57 54883.20 88888.00 2013-05-26 19:01:21.750 146 12584.38 138.60 54883.20 88888.00 2013-05-26 19:01:21.875 146 12584.45 138.65 54883.22 88888.00 2013-05-26 19:01:22.000 146 12584.45 138.65 54883.20 88888.00 2013-05-26 19:01:22.125 146 12584.45 138.65 54883.22 88888.00 2013-05-26 19:01:22.250 146 12584.42 138.60 54883.20 88888.00 2013-05-26 19:01:22.375 146 12584.45 138.60 54883.18 88888.00 2013-05-26 19:01:22.500 146 12584.35 138.57 54883.12 88888.00 2013-05-26 19:01:22.625 146 12584.35 138.65 54883.20 88888.00 2013-05-26 19:01:22.750 146 12584.38 138.68 54883.18 88888.00 2013-05-26 19:01:22.875 146 12584.40 138.65 54883.18 88888.00 2013-05-26 19:01:23.000 146 12584.40 138.65 54883.15 88888.00 2013-05-26 19:01:23.125 146 12584.38 138.72 54883.18 88888.00 2013-05-26 19:01:23.250 146 12584.38 138.75 54883.20 88888.00 2013-05-26 19:01:23.375 146 12584.38 138.70 54883.12 88888.00 2013-05-26 19:01:23.500 146 12584.38 138.68 54883.05 88888.00 2013-05-26 19:01:23.625 146 12584.35 138.62 54883.05 88888.00 2013-05-26 19:01:23.750 146 12584.38 138.68 54883.12 88888.00 2013-05-26 19:01:23.875 146 12584.42 138.75 54883.15 88888.00 2013-05-26 19:01:24.000 146 12584.40 138.78 54883.12 88888.00 2013-05-26 19:01:24.125 146 12584.33 138.70 54883.07 88888.00 2013-05-26 19:01:24.250 146 12584.33 138.70 54883.12 88888.00 2013-05-26 19:01:24.375 146 12584.38 138.78 54883.15 88888.00 2013-05-26 19:01:24.500 146 12584.45 138.82 54883.12 88888.00 2013-05-26 19:01:24.625 146 12584.38 138.82 54883.10 88888.00 2013-05-26 19:01:24.750 146 12584.30 138.82 54883.10 88888.00 2013-05-26 19:01:24.875 146 12584.33 138.80 54883.05 88888.00 2013-05-26 19:01:25.000 146 12584.35 138.78 54883.03 88888.00 2013-05-26 19:01:25.125 146 12584.27 138.78 54883.05 88888.00 2013-05-26 19:01:25.250 146 12584.33 138.85 54883.07 88888.00 2013-05-26 19:01:25.375 146 12584.38 138.90 54883.07 88888.00 2013-05-26 19:01:25.500 146 12584.30 138.85 54883.00 88888.00 2013-05-26 19:01:25.625 146 12584.25 138.88 54883.00 88888.00 2013-05-26 19:01:25.750 146 12584.33 138.93 54883.05 88888.00 2013-05-26 19:01:25.875 146 12584.38 138.97 54883.07 88888.00 2013-05-26 19:01:26.000 146 12584.38 138.97 54883.05 88888.00 2013-05-26 19:01:26.125 146 12584.30 138.93 54883.00 88888.00 2013-05-26 19:01:26.250 146 12584.33 138.95 54883.00 88888.00 2013-05-26 19:01:26.375 146 12584.40 138.97 54883.03 88888.00 2013-05-26 19:01:26.500 146 12584.38 139.00 54883.03 88888.00 2013-05-26 19:01:26.625 146 12584.33 138.97 54883.03 88888.00 2013-05-26 19:01:26.750 146 12584.35 139.10 54883.07 88888.00 2013-05-26 19:01:26.875 146 12584.38 139.15 54883.10 88888.00 2013-05-26 19:01:27.000 146 12584.33 139.07 54883.03 88888.00 2013-05-26 19:01:27.125 146 12584.33 139.03 54882.97 88888.00 2013-05-26 19:01:27.250 146 12584.30 139.03 54882.97 88888.00 2013-05-26 19:01:27.375 146 12584.38 139.07 54883.00 88888.00 2013-05-26 19:01:27.500 146 12584.38 139.07 54882.95 88888.00 2013-05-26 19:01:27.625 146 12584.45 139.15 54882.97 88888.00 2013-05-26 19:01:27.750 146 12584.42 139.15 54882.90 88888.00 2013-05-26 19:01:27.875 146 12584.35 139.15 54882.90 88888.00 2013-05-26 19:01:28.000 146 12584.40 139.18 54882.85 88888.00 2013-05-26 19:01:28.125 146 12584.48 139.20 54882.90 88888.00 2013-05-26 19:01:28.250 146 12584.42 139.22 54882.95 88888.00 2013-05-26 19:01:28.375 146 12584.40 139.22 54882.93 88888.00 2013-05-26 19:01:28.500 146 12584.35 139.25 54882.93 88888.00 2013-05-26 19:01:28.625 146 12584.42 139.30 54882.95 88888.00 2013-05-26 19:01:28.750 146 12584.50 139.32 54882.95 88888.00 2013-05-26 19:01:28.875 146 12584.52 139.32 54882.93 88888.00 2013-05-26 19:01:29.000 146 12584.55 139.40 54882.90 88888.00 2013-05-26 19:01:29.125 146 12584.60 139.47 54883.00 88888.00 2013-05-26 19:01:29.250 146 12584.50 139.43 54882.93 88888.00 2013-05-26 19:01:29.375 146 12584.42 139.32 54882.88 88888.00 2013-05-26 19:01:29.500 146 12584.45 139.38 54882.88 88888.00 2013-05-26 19:01:29.625 146 12584.52 139.50 54882.97 88888.00 2013-05-26 19:01:29.750 146 12584.52 139.50 54882.93 88888.00 2013-05-26 19:01:29.875 146 12584.58 139.45 54882.85 88888.00 2013-05-26 19:01:30.000 146 12584.60 139.47 54882.82 88888.00 2013-05-26 19:01:30.125 146 12584.58 139.50 54882.82 88888.00 2013-05-26 19:01:30.250 146 12584.45 139.47 54882.80 88888.00 2013-05-26 19:01:30.375 146 12584.45 139.50 54882.78 88888.00 2013-05-26 19:01:30.500 146 12584.55 139.53 54882.80 88888.00 2013-05-26 19:01:30.625 146 12584.58 139.55 54882.82 88888.00 2013-05-26 19:01:30.750 146 12584.55 139.60 54882.78 88888.00 2013-05-26 19:01:30.875 146 12584.45 139.62 54882.82 88888.00 2013-05-26 19:01:31.000 146 12584.48 139.72 54882.93 88888.00 2013-05-26 19:01:31.125 146 12584.52 139.72 54882.90 88888.00 2013-05-26 19:01:31.250 146 12584.42 139.70 54882.85 88888.00 2013-05-26 19:01:31.375 146 12584.40 139.70 54882.82 88888.00 2013-05-26 19:01:31.500 146 12584.42 139.70 54882.80 88888.00 2013-05-26 19:01:31.625 146 12584.42 139.65 54882.80 88888.00 2013-05-26 19:01:31.750 146 12584.42 139.70 54882.85 88888.00 2013-05-26 19:01:31.875 146 12584.45 139.72 54882.80 88888.00 2013-05-26 19:01:32.000 146 12584.55 139.75 54882.82 88888.00 2013-05-26 19:01:32.125 146 12584.52 139.75 54882.85 88888.00 2013-05-26 19:01:32.250 146 12584.48 139.80 54882.88 88888.00 2013-05-26 19:01:32.375 146 12584.48 139.82 54882.85 88888.00 2013-05-26 19:01:32.500 146 12584.45 139.82 54882.82 88888.00 2013-05-26 19:01:32.625 146 12584.42 139.88 54882.82 88888.00 2013-05-26 19:01:32.750 146 12584.42 139.88 54882.80 88888.00 2013-05-26 19:01:32.875 146 12584.45 139.90 54882.82 88888.00 2013-05-26 19:01:33.000 146 12584.48 139.90 54882.80 88888.00 2013-05-26 19:01:33.125 146 12584.48 139.90 54882.82 88888.00 2013-05-26 19:01:33.250 146 12584.42 139.90 54882.85 88888.00 2013-05-26 19:01:33.375 146 12584.42 139.88 54882.80 88888.00 2013-05-26 19:01:33.500 146 12584.42 139.95 54882.80 88888.00 2013-05-26 19:01:33.625 146 12584.45 139.97 54882.82 88888.00 2013-05-26 19:01:33.750 146 12584.50 139.95 54882.80 88888.00 2013-05-26 19:01:33.875 146 12584.55 139.97 54882.78 88888.00 2013-05-26 19:01:34.000 146 12584.60 140.00 54882.82 88888.00 2013-05-26 19:01:34.125 146 12584.62 140.00 54882.82 88888.00 2013-05-26 19:01:34.250 146 12584.62 140.03 54882.80 88888.00 2013-05-26 19:01:34.375 146 12584.67 140.07 54882.80 88888.00 2013-05-26 19:01:34.500 146 12584.67 140.07 54882.78 88888.00 2013-05-26 19:01:34.625 146 12584.70 140.12 54882.78 88888.00 2013-05-26 19:01:34.750 146 12584.67 140.15 54882.80 88888.00 2013-05-26 19:01:34.875 146 12584.67 140.10 54882.75 88888.00 2013-05-26 19:01:35.000 146 12584.70 140.10 54882.72 88888.00 2013-05-26 19:01:35.125 146 12584.73 140.15 54882.75 88888.00 2013-05-26 19:01:35.250 146 12584.70 140.12 54882.75 88888.00 2013-05-26 19:01:35.375 146 12584.73 140.15 54882.72 88888.00 2013-05-26 19:01:35.500 146 12584.70 140.15 54882.72 88888.00 2013-05-26 19:01:35.625 146 12584.77 140.20 54882.78 88888.00 2013-05-26 19:01:35.750 146 12584.80 140.22 54882.75 88888.00 2013-05-26 19:01:35.875 146 12584.83 140.25 54882.78 88888.00 2013-05-26 19:01:36.000 146 12584.80 140.22 54882.72 88888.00 2013-05-26 19:01:36.125 146 12584.77 140.25 54882.78 88888.00 2013-05-26 19:01:36.250 146 12584.77 140.22 54882.72 88888.00 2013-05-26 19:01:36.375 146 12584.80 140.30 54882.70 88888.00 2013-05-26 19:01:36.500 146 12584.70 140.30 54882.70 88888.00 2013-05-26 19:01:36.625 146 12584.67 140.30 54882.72 88888.00 2013-05-26 19:01:36.750 146 12584.73 140.30 54882.72 88888.00 2013-05-26 19:01:36.875 146 12584.65 140.20 54882.65 88888.00 2013-05-26 19:01:37.000 146 12584.62 140.22 54882.70 88888.00 2013-05-26 19:01:37.125 146 12584.75 140.32 54882.75 88888.00 2013-05-26 19:01:37.250 146 12584.80 140.32 54882.78 88888.00 2013-05-26 19:01:37.375 146 12584.80 140.30 54882.75 88888.00 2013-05-26 19:01:37.500 146 12584.77 140.30 54882.72 88888.00 2013-05-26 19:01:37.625 146 12584.75 140.30 54882.72 88888.00 2013-05-26 19:01:37.750 146 12584.77 140.32 54882.78 88888.00 2013-05-26 19:01:37.875 146 12584.85 140.35 54882.72 88888.00 2013-05-26 19:01:38.000 146 12584.85 140.32 54882.68 88888.00 2013-05-26 19:01:38.125 146 12584.83 140.30 54882.75 88888.00 2013-05-26 19:01:38.250 146 12584.77 140.30 54882.72 88888.00 2013-05-26 19:01:38.375 146 12584.85 140.38 54882.75 88888.00 2013-05-26 19:01:38.500 146 12584.88 140.38 54882.75 88888.00 2013-05-26 19:01:38.625 146 12584.83 140.35 54882.72 88888.00 2013-05-26 19:01:38.750 146 12584.77 140.32 54882.72 88888.00 2013-05-26 19:01:38.875 146 12584.80 140.35 54882.72 88888.00 2013-05-26 19:01:39.000 146 12584.80 140.40 54882.70 88888.00 2013-05-26 19:01:39.125 146 12584.75 140.38 54882.72 88888.00 2013-05-26 19:01:39.250 146 12584.75 140.40 54882.75 88888.00 2013-05-26 19:01:39.375 146 12584.80 140.43 54882.75 88888.00 2013-05-26 19:01:39.500 146 12584.75 140.40 54882.68 88888.00 2013-05-26 19:01:39.625 146 12584.77 140.43 54882.70 88888.00 2013-05-26 19:01:39.750 146 12584.83 140.43 54882.68 88888.00 2013-05-26 19:01:39.875 146 12584.88 140.43 54882.70 88888.00 2013-05-26 19:01:40.000 146 12584.83 140.47 54882.70 88888.00 2013-05-26 19:01:40.125 146 12584.85 140.45 54882.68 88888.00 2013-05-26 19:01:40.250 146 12584.83 140.40 54882.62 88888.00 2013-05-26 19:01:40.375 146 12584.85 140.43 54882.62 88888.00 2013-05-26 19:01:40.500 146 12584.92 140.47 54882.65 88888.00 2013-05-26 19:01:40.625 146 12584.95 140.50 54882.68 88888.00 2013-05-26 19:01:40.750 146 12584.85 140.45 54882.60 88888.00 2013-05-26 19:01:40.875 146 12584.88 140.50 54882.62 88888.00 2013-05-26 19:01:41.000 146 12584.90 140.45 54882.60 88888.00 2013-05-26 19:01:41.125 146 12584.98 140.50 54882.65 88888.00 2013-05-26 19:01:41.250 146 12585.02 140.53 54882.68 88888.00 2013-05-26 19:01:41.375 146 12585.10 140.55 54882.68 88888.00 2013-05-26 19:01:41.500 146 12585.05 140.53 54882.62 88888.00 2013-05-26 19:01:41.625 146 12584.98 140.53 54882.60 88888.00 2013-05-26 19:01:41.750 146 12585.08 140.57 54882.65 88888.00 2013-05-26 19:01:41.875 146 12585.12 140.50 54882.57 88888.00 2013-05-26 19:01:42.000 146 12585.25 140.50 54882.57 88888.00 2013-05-26 19:01:42.125 146 12585.33 140.55 54882.65 88888.00 2013-05-26 19:01:42.250 146 12585.27 140.60 54882.68 88888.00 2013-05-26 19:01:42.375 146 12585.25 140.60 54882.60 88888.00 2013-05-26 19:01:42.500 146 12585.25 140.62 54882.62 88888.00 2013-05-26 19:01:42.625 146 12585.33 140.60 54882.57 88888.00 2013-05-26 19:01:42.750 146 12585.35 140.57 54882.60 88888.00 2013-05-26 19:01:42.875 146 12585.38 140.53 54882.55 88888.00 2013-05-26 19:01:43.000 146 12585.48 140.57 54882.53 88888.00 2013-05-26 19:01:43.125 146 12585.55 140.62 54882.60 88888.00 2013-05-26 19:01:43.250 146 12585.58 140.60 54882.62 88888.00 2013-05-26 19:01:43.375 146 12585.62 140.70 54882.65 88888.00 2013-05-26 19:01:43.500 146 12585.70 140.72 54882.68 88888.00 2013-05-26 19:01:43.625 146 12585.73 140.68 54882.60 88888.00 2013-05-26 19:01:43.750 146 12585.80 140.78 54882.75 88888.00 2013-05-26 19:01:43.875 146 12585.83 140.75 54882.70 88888.00 2013-05-26 19:01:44.000 146 12585.75 140.68 54882.57 88888.00 2013-05-26 19:01:44.125 146 12585.67 140.60 54882.50 88888.00 2013-05-26 19:01:44.250 146 12585.70 140.65 54882.57 88888.00 2013-05-26 19:01:44.375 146 12585.80 140.72 54882.60 88888.00 2013-05-26 19:01:44.500 146 12585.85 140.70 54882.55 88888.00 2013-05-26 19:01:44.625 146 12585.88 140.75 54882.60 88888.00 2013-05-26 19:01:44.750 146 12585.92 140.75 54882.60 88888.00 2013-05-26 19:01:44.875 146 12585.88 140.65 54882.57 88888.00 2013-05-26 19:01:45.000 146 12585.95 140.65 54882.57 88888.00 2013-05-26 19:01:45.125 146 12586.08 140.65 54882.57 88888.00 2013-05-26 19:01:45.250 146 12586.05 140.60 54882.53 88888.00 2013-05-26 19:01:45.375 146 12586.02 140.60 54882.50 88888.00 2013-05-26 19:01:45.500 146 12586.00 140.60 54882.47 88888.00 2013-05-26 19:01:45.625 146 12586.08 140.65 54882.50 88888.00 2013-05-26 19:01:45.750 146 12586.20 140.72 54882.57 88888.00 2013-05-26 19:01:45.875 146 12586.20 140.68 54882.53 88888.00 2013-05-26 19:01:46.000 146 12586.20 140.60 54882.47 88888.00 2013-05-26 19:01:46.125 146 12586.20 140.53 54882.47 88888.00 2013-05-26 19:01:46.250 146 12586.25 140.57 54882.47 88888.00 2013-05-26 19:01:46.375 146 12586.35 140.60 54882.47 88888.00 2013-05-26 19:01:46.500 146 12586.35 140.57 54882.45 88888.00 2013-05-26 19:01:46.625 146 12586.35 140.50 54882.43 88888.00 2013-05-26 19:01:46.750 146 12586.45 140.55 54882.45 88888.00 2013-05-26 19:01:46.875 146 12586.55 140.60 54882.47 88888.00 2013-05-26 19:01:47.000 146 12586.52 140.50 54882.43 88888.00 2013-05-26 19:01:47.125 146 12586.45 140.47 54882.45 88888.00 2013-05-26 19:01:47.250 146 12586.52 140.50 54882.47 88888.00 2013-05-26 19:01:47.375 146 12586.67 140.50 54882.47 88888.00 2013-05-26 19:01:47.500 146 12586.77 140.53 54882.45 88888.00 2013-05-26 19:01:47.625 146 12586.77 140.50 54882.45 88888.00 2013-05-26 19:01:47.750 146 12586.80 140.45 54882.43 88888.00 2013-05-26 19:01:47.875 146 12586.90 140.50 54882.43 88888.00 2013-05-26 19:01:48.000 146 12586.90 140.50 54882.40 88888.00 2013-05-26 19:01:48.125 146 12586.88 140.53 54882.43 88888.00 2013-05-26 19:01:48.250 146 12586.90 140.47 54882.40 88888.00 2013-05-26 19:01:48.375 146 12587.00 140.43 54882.35 88888.00 2013-05-26 19:01:48.500 146 12587.00 140.40 54882.32 88888.00 2013-05-26 19:01:48.625 146 12587.02 140.38 54882.32 88888.00 2013-05-26 19:01:48.750 146 12587.15 140.50 54882.40 88888.00 2013-05-26 19:01:48.875 146 12587.20 140.47 54882.45 88888.00 2013-05-26 19:01:49.000 146 12587.17 140.43 54882.38 88888.00 2013-05-26 19:01:49.125 146 12587.12 140.35 54882.32 88888.00 2013-05-26 19:01:49.250 146 12587.08 140.32 54882.32 88888.00 2013-05-26 19:01:49.375 146 12587.23 140.35 54882.32 88888.00 2013-05-26 19:01:49.500 146 12587.30 140.35 54882.30 88888.00 2013-05-26 19:01:49.625 146 12587.30 140.30 54882.28 88888.00 2013-05-26 19:01:49.750 146 12587.33 140.30 54882.30 88888.00 2013-05-26 19:01:49.875 146 12587.33 140.28 54882.30 88888.00 2013-05-26 19:01:50.000 146 12587.30 140.28 54882.30 88888.00 2013-05-26 19:01:50.125 146 12587.38 140.30 54882.35 88888.00 2013-05-26 19:01:50.250 146 12587.40 140.30 54882.32 88888.00 2013-05-26 19:01:50.375 146 12587.52 140.32 54882.32 88888.00 2013-05-26 19:01:50.500 146 12587.52 140.25 54882.28 88888.00 2013-05-26 19:01:50.625 146 12587.52 140.18 54882.28 88888.00 2013-05-26 19:01:50.750 146 12587.48 140.20 54882.30 88888.00 2013-05-26 19:01:50.875 146 12587.52 140.15 54882.28 88888.00 2013-05-26 19:01:51.000 146 12587.58 140.18 54882.28 88888.00 2013-05-26 19:01:51.125 146 12587.60 140.12 54882.30 88888.00 2013-05-26 19:01:51.250 146 12587.58 140.05 54882.22 88888.00 2013-05-26 19:01:51.375 146 12587.60 140.10 54882.25 88888.00 2013-05-26 19:01:51.500 146 12587.62 140.05 54882.22 88888.00 2013-05-26 19:01:51.625 146 12587.73 140.00 54882.22 88888.00 2013-05-26 19:01:51.750 146 12587.88 140.05 54882.25 88888.00 2013-05-26 19:01:51.875 146 12587.88 140.03 54882.25 88888.00 2013-05-26 19:01:52.000 146 12587.85 139.97 54882.22 88888.00 2013-05-26 19:01:52.125 146 12587.88 139.97 54882.25 88888.00 2013-05-26 19:01:52.250 146 12587.83 139.93 54882.22 88888.00 2013-05-26 19:01:52.375 146 12587.88 139.95 54882.25 88888.00 2013-05-26 19:01:52.500 146 12587.95 139.97 54882.25 88888.00 2013-05-26 19:01:52.625 146 12587.98 139.97 54882.30 88888.00 2013-05-26 19:01:52.750 146 12587.98 139.95 54882.28 88888.00 2013-05-26 19:01:52.875 146 12587.98 139.95 54882.25 88888.00 2013-05-26 19:01:53.000 146 12588.02 139.93 54882.28 88888.00 2013-05-26 19:01:53.125 146 12588.08 139.90 54882.28 88888.00 2013-05-26 19:01:53.250 146 12588.05 139.88 54882.22 88888.00 2013-05-26 19:01:53.375 146 12588.15 139.85 54882.25 88888.00 2013-05-26 19:01:53.500 146 12588.23 139.85 54882.25 88888.00 2013-05-26 19:01:53.625 146 12588.25 139.80 54882.22 88888.00 2013-05-26 19:01:53.750 146 12588.25 139.75 54882.18 88888.00 2013-05-26 19:01:53.875 146 12588.30 139.78 54882.28 88888.00 2013-05-26 19:01:54.000 146 12588.30 139.75 54882.28 88888.00 2013-05-26 19:01:54.125 146 12588.30 139.72 54882.28 88888.00 2013-05-26 19:01:54.250 146 12588.25 139.72 54882.28 88888.00 2013-05-26 19:01:54.375 146 12588.33 139.70 54882.22 88888.00 2013-05-26 19:01:54.500 146 12588.33 139.62 54882.18 88888.00 2013-05-26 19:01:54.625 146 12588.30 139.60 54882.20 88888.00 2013-05-26 19:01:54.750 146 12588.33 139.60 54882.25 88888.00 2013-05-26 19:01:54.875 146 12588.38 139.65 54882.28 88888.00 2013-05-26 19:01:55.000 146 12588.42 139.62 54882.25 88888.00 2013-05-26 19:01:55.125 146 12588.48 139.62 54882.28 88888.00 2013-05-26 19:01:55.250 146 12588.33 139.38 54882.03 88888.00 2013-05-26 19:01:55.375 146 12588.27 139.35 54882.05 88888.00 2013-05-26 19:01:55.500 146 12588.40 139.47 54882.15 88888.00 2013-05-26 19:01:55.625 146 12588.48 139.47 54882.18 88888.00 2013-05-26 19:01:55.750 146 12588.55 139.47 54882.20 88888.00 2013-05-26 19:01:55.875 146 12588.60 139.50 54882.18 88888.00 2013-05-26 19:01:56.000 146 12588.60 139.53 54882.18 88888.00 2013-05-26 19:01:56.125 146 12588.60 139.45 54882.20 88888.00 2013-05-26 19:01:56.250 146 12588.55 139.40 54882.18 88888.00 2013-05-26 19:01:56.375 146 12588.65 139.40 54882.15 88888.00 2013-05-26 19:01:56.500 146 12588.73 139.40 54882.15 88888.00 2013-05-26 19:01:56.625 146 12588.80 139.47 54882.22 88888.00 2013-05-26 19:01:56.750 146 12588.77 139.45 54882.22 88888.00 2013-05-26 19:01:56.875 146 12588.70 139.38 54882.20 88888.00 2013-05-26 19:01:57.000 146 12588.60 139.30 54882.12 88888.00 2013-05-26 19:01:57.125 146 12588.70 139.30 54882.12 88888.00 2013-05-26 19:01:57.250 146 12588.77 139.30 54882.22 88888.00 2013-05-26 19:01:57.375 146 12588.88 139.35 54882.25 88888.00 2013-05-26 19:01:57.500 146 12588.83 139.30 54882.22 88888.00 2013-05-26 19:01:57.625 146 12588.75 139.28 54882.12 88888.00 2013-05-26 19:01:57.750 146 12588.70 139.25 54882.12 88888.00 2013-05-26 19:01:57.875 146 12588.75 139.22 54882.18 88888.00 2013-05-26 19:01:58.000 146 12588.83 139.22 54882.18 88888.00 2013-05-26 19:01:58.125 146 12588.80 139.20 54882.15 88888.00 2013-05-26 19:01:58.250 146 12588.75 139.18 54882.12 88888.00 2013-05-26 19:01:58.375 146 12588.88 139.22 54882.22 88888.00 2013-05-26 19:01:58.500 146 12588.95 139.20 54882.22 88888.00 2013-05-26 19:01:58.625 146 12588.95 139.18 54882.15 88888.00 2013-05-26 19:01:58.750 146 12588.95 139.20 54882.15 88888.00 2013-05-26 19:01:58.875 146 12588.98 139.18 54882.18 88888.00 2013-05-26 19:01:59.000 146 12588.98 139.18 54882.20 88888.00 2013-05-26 19:01:59.125 146 12588.95 139.18 54882.20 88888.00 2013-05-26 19:01:59.250 146 12588.92 139.12 54882.12 88888.00 2013-05-26 19:01:59.375 146 12588.98 139.18 54882.18 88888.00 2013-05-26 19:01:59.500 146 12589.02 139.25 54882.20 88888.00 2013-05-26 19:01:59.625 146 12589.02 139.18 54882.18 88888.00 2013-05-26 19:01:59.750 146 12588.98 139.10 54882.12 88888.00 2013-05-26 19:01:59.875 146 12588.92 139.07 54882.10 88888.00 2013-05-26 19:02:00.000 146 12588.92 139.10 54882.12 88888.00 2013-05-26 19:02:00.125 146 12588.90 139.07 54882.18 88888.00 2013-05-26 19:02:00.250 146 12588.88 139.03 54882.15 88888.00 2013-05-26 19:02:00.375 146 12588.90 139.05 54882.15 88888.00 2013-05-26 19:02:00.500 146 12588.95 139.07 54882.15 88888.00 2013-05-26 19:02:00.625 146 12588.85 139.05 54882.15 88888.00 2013-05-26 19:02:00.750 146 12588.83 138.97 54882.15 88888.00 2013-05-26 19:02:00.875 146 12588.83 139.00 54882.15 88888.00 2013-05-26 19:02:01.000 146 12588.90 139.00 54882.15 88888.00 2013-05-26 19:02:01.125 146 12588.98 139.03 54882.20 88888.00 2013-05-26 19:02:01.250 146 12588.98 139.00 54882.18 88888.00 2013-05-26 19:02:01.375 146 12588.95 138.97 54882.18 88888.00 2013-05-26 19:02:01.500 146 12588.85 138.97 54882.18 88888.00 2013-05-26 19:02:01.625 146 12588.85 138.97 54882.18 88888.00 2013-05-26 19:02:01.750 146 12588.90 139.00 54882.20 88888.00 2013-05-26 19:02:01.875 146 12588.90 138.97 54882.20 88888.00 2013-05-26 19:02:02.000 146 12588.92 138.95 54882.18 88888.00 2013-05-26 19:02:02.125 146 12589.02 139.05 54882.25 88888.00 2013-05-26 19:02:02.250 146 12589.00 139.03 54882.20 88888.00 2013-05-26 19:02:02.375 146 12588.98 139.00 54882.18 88888.00 2013-05-26 19:02:02.500 146 12589.05 139.00 54882.20 88888.00 2013-05-26 19:02:02.625 146 12589.05 139.00 54882.20 88888.00 2013-05-26 19:02:02.750 146 12589.05 139.05 54882.20 88888.00 2013-05-26 19:02:02.875 146 12589.05 139.05 54882.20 88888.00 2013-05-26 19:02:03.000 146 12589.02 138.97 54882.12 88888.00 2013-05-26 19:02:03.125 146 12589.00 138.95 54882.15 88888.00 2013-05-26 19:02:03.250 146 12589.00 138.97 54882.20 88888.00 2013-05-26 19:02:03.375 146 12589.00 139.00 54882.22 88888.00 2013-05-26 19:02:03.500 146 12588.98 139.00 54882.18 88888.00 2013-05-26 19:02:03.625 146 12589.02 139.05 54882.20 88888.00 2013-05-26 19:02:03.750 146 12589.00 139.03 54882.20 88888.00 2013-05-26 19:02:03.875 146 12588.98 138.97 54882.18 88888.00 2013-05-26 19:02:04.000 146 12589.02 139.00 54882.18 88888.00 2013-05-26 19:02:04.125 146 12589.00 138.95 54882.15 88888.00 2013-05-26 19:02:04.250 146 12588.92 138.95 54882.15 88888.00 2013-05-26 19:02:04.375 146 12588.98 139.00 54882.20 88888.00 2013-05-26 19:02:04.500 146 12589.05 139.07 54882.25 88888.00 2013-05-26 19:02:04.625 146 12589.08 139.10 54882.28 88888.00 2013-05-26 19:02:04.750 146 12589.05 139.03 54882.22 88888.00 2013-05-26 19:02:04.875 146 12589.02 139.05 54882.22 88888.00 2013-05-26 19:02:05.000 146 12589.02 139.07 54882.25 88888.00 2013-05-26 19:02:05.125 146 12589.00 139.05 54882.20 88888.00 2013-05-26 19:02:05.250 146 12588.90 138.97 54882.18 88888.00 2013-05-26 19:02:05.375 146 12588.95 138.95 54882.15 88888.00 2013-05-26 19:02:05.500 146 12588.95 138.97 54882.15 88888.00 2013-05-26 19:02:05.625 146 12589.02 139.00 54882.15 88888.00 2013-05-26 19:02:05.750 146 12589.08 139.00 54882.18 88888.00 2013-05-26 19:02:05.875 146 12589.02 138.97 54882.18 88888.00 2013-05-26 19:02:06.000 146 12588.98 138.90 54882.12 88888.00 2013-05-26 19:02:06.125 146 12589.05 138.97 54882.20 88888.00 2013-05-26 19:02:06.250 146 12589.10 139.03 54882.20 88888.00 2013-05-26 19:02:06.375 146 12589.10 138.97 54882.22 88888.00 2013-05-26 19:02:06.500 146 12588.98 138.88 54882.12 88888.00 2013-05-26 19:02:06.625 146 12588.90 138.88 54882.10 88888.00 2013-05-26 19:02:06.750 146 12588.95 138.95 54882.15 88888.00 2013-05-26 19:02:06.875 146 12589.05 139.00 54882.22 88888.00 2013-05-26 19:02:07.000 146 12589.08 138.95 54882.20 88888.00 2013-05-26 19:02:07.125 146 12589.00 138.90 54882.20 88888.00 2013-05-26 19:02:07.250 146 12588.95 138.93 54882.22 88888.00 2013-05-26 19:02:07.375 146 12589.10 139.03 54882.28 88888.00 2013-05-26 19:02:07.500 146 12589.10 138.93 54882.20 88888.00 2013-05-26 19:02:07.625 146 12588.92 138.82 54882.12 88888.00 2013-05-26 19:02:07.750 146 12588.90 138.85 54882.12 88888.00 2013-05-26 19:02:07.875 146 12589.00 139.00 54882.22 88888.00 2013-05-26 19:02:08.000 146 12589.00 139.03 54882.25 88888.00 2013-05-26 19:02:08.125 146 12588.98 139.00 54882.25 88888.00 2013-05-26 19:02:08.250 146 12589.00 139.03 54882.28 88888.00 2013-05-26 19:02:08.375 146 12589.17 139.05 54882.30 88888.00 2013-05-26 19:02:08.500 146 12589.15 139.03 54882.22 88888.00 2013-05-26 19:02:08.625 146 12589.08 139.00 54882.22 88888.00 2013-05-26 19:02:08.750 146 12589.05 139.05 54882.28 88888.00 2013-05-26 19:02:08.875 146 12589.05 139.10 54882.32 88888.00 2013-05-26 19:02:09.000 146 12589.10 139.10 54882.32 88888.00 2013-05-26 19:02:09.125 146 12589.08 139.10 54882.35 88888.00 2013-05-26 19:02:09.250 146 12589.02 139.07 54882.30 88888.00 2013-05-26 19:02:09.375 146 12589.00 139.05 54882.30 88888.00 2013-05-26 19:02:09.500 146 12588.98 139.00 54882.25 88888.00 2013-05-26 19:02:09.625 146 12589.00 139.00 54882.25 88888.00 2013-05-26 19:02:09.750 146 12589.02 138.97 54882.22 88888.00 2013-05-26 19:02:09.875 146 12589.08 139.05 54882.25 88888.00 2013-05-26 19:02:10.000 146 12589.08 139.07 54882.32 88888.00 2013-05-26 19:02:10.125 146 12589.02 139.07 54882.32 88888.00 2013-05-26 19:02:10.250 146 12588.95 139.03 54882.30 88888.00 2013-05-26 19:02:10.375 146 12588.92 139.00 54882.28 88888.00 2013-05-26 19:02:10.500 146 12588.90 139.03 54882.30 88888.00 2013-05-26 19:02:10.625 146 12588.95 139.05 54882.30 88888.00 2013-05-26 19:02:10.750 146 12589.00 139.05 54882.28 88888.00 2013-05-26 19:02:10.875 146 12588.95 139.00 54882.25 88888.00 2013-05-26 19:02:11.000 146 12588.90 138.97 54882.22 88888.00 2013-05-26 19:02:11.125 146 12589.02 139.05 54882.30 88888.00 2013-05-26 19:02:11.250 146 12589.10 139.07 54882.32 88888.00 2013-05-26 19:02:11.375 146 12589.15 139.10 54882.35 88888.00 2013-05-26 19:02:11.500 146 12589.02 139.03 54882.30 88888.00 2013-05-26 19:02:11.625 146 12589.05 139.05 54882.30 88888.00 2013-05-26 19:02:11.750 146 12589.10 139.07 54882.32 88888.00 2013-05-26 19:02:11.875 146 12589.02 139.03 54882.32 88888.00 2013-05-26 19:02:12.000 146 12588.95 139.00 54882.32 88888.00 2013-05-26 19:02:12.125 146 12588.95 139.05 54882.35 88888.00 2013-05-26 19:02:12.250 146 12588.90 139.07 54882.38 88888.00 2013-05-26 19:02:12.375 146 12589.00 139.12 54882.40 88888.00 2013-05-26 19:02:12.500 146 12589.00 139.07 54882.32 88888.00 2013-05-26 19:02:12.625 146 12588.95 139.03 54882.32 88888.00 2013-05-26 19:02:12.750 146 12589.02 139.07 54882.32 88888.00 2013-05-26 19:02:12.875 146 12589.08 139.07 54882.35 88888.00 2013-05-26 19:02:13.000 146 12589.15 139.15 54882.38 88888.00 2013-05-26 19:02:13.125 146 12589.10 139.15 54882.38 88888.00 2013-05-26 19:02:13.250 146 12588.98 139.15 54882.40 88888.00 2013-05-26 19:02:13.375 146 12589.02 139.15 54882.40 88888.00 2013-05-26 19:02:13.500 146 12589.05 139.15 54882.40 88888.00 2013-05-26 19:02:13.625 146 12589.05 139.10 54882.40 88888.00 2013-05-26 19:02:13.750 146 12589.05 139.15 54882.38 88888.00 2013-05-26 19:02:13.875 146 12589.05 139.15 54882.38 88888.00 2013-05-26 19:02:14.000 146 12589.10 139.10 54882.35 88888.00 2013-05-26 19:02:14.125 146 12589.10 139.12 54882.38 88888.00 2013-05-26 19:02:14.250 146 12589.15 139.15 54882.40 88888.00 2013-05-26 19:02:14.375 146 12589.10 139.15 54882.40 88888.00 2013-05-26 19:02:14.500 146 12589.10 139.15 54882.40 88888.00 2013-05-26 19:02:14.625 146 12589.17 139.15 54882.38 88888.00 2013-05-26 19:02:14.750 146 12589.23 139.15 54882.40 88888.00 2013-05-26 19:02:14.875 146 12589.08 139.07 54882.30 88888.00 2013-05-26 19:02:15.000 146 12589.08 139.10 54882.32 88888.00 2013-05-26 19:02:15.125 146 12589.10 139.18 54882.40 88888.00 2013-05-26 19:02:15.250 146 12589.12 139.18 54882.40 88888.00 2013-05-26 19:02:15.375 146 12589.17 139.22 54882.40 88888.00 2013-05-26 19:02:15.500 146 12589.20 139.22 54882.40 88888.00 2013-05-26 19:02:15.625 146 12589.15 139.22 54882.40 88888.00 2013-05-26 19:02:15.750 146 12589.10 139.25 54882.43 88888.00 2013-05-26 19:02:15.875 146 12589.12 139.22 54882.43 88888.00 2013-05-26 19:02:16.000 146 12589.20 139.30 54882.45 88888.00 2013-05-26 19:02:16.125 146 12589.25 139.32 54882.45 88888.00 2013-05-26 19:02:16.250 146 12589.25 139.35 54882.45 88888.00 2013-05-26 19:02:16.375 146 12589.25 139.38 54882.45 88888.00 2013-05-26 19:02:16.500 146 12589.27 139.40 54882.45 88888.00 2013-05-26 19:02:16.625 146 12589.27 139.40 54882.43 88888.00 2013-05-26 19:02:16.750 146 12589.23 139.35 54882.40 88888.00 2013-05-26 19:02:16.875 146 12589.20 139.38 54882.45 88888.00 2013-05-26 19:02:17.000 146 12589.27 139.38 54882.45 88888.00 2013-05-26 19:02:17.125 146 12589.35 139.45 54882.45 88888.00 2013-05-26 19:02:17.250 146 12589.30 139.43 54882.43 88888.00 2013-05-26 19:02:17.375 146 12589.33 139.43 54882.45 88888.00 2013-05-26 19:02:17.500 146 12589.35 139.45 54882.43 88888.00 2013-05-26 19:02:17.625 146 12589.38 139.47 54882.45 88888.00 2013-05-26 19:02:17.750 146 12589.45 139.53 54882.47 88888.00 2013-05-26 19:02:17.875 146 12589.48 139.55 54882.45 88888.00 2013-05-26 19:02:18.000 146 12589.38 139.47 54882.40 88888.00 2013-05-26 19:02:18.125 146 12589.35 139.47 54882.43 88888.00 2013-05-26 19:02:18.250 146 12589.40 139.57 54882.47 88888.00 2013-05-26 19:02:18.375 146 12589.45 139.57 54882.47 88888.00 2013-05-26 19:02:18.500 146 12589.52 139.60 54882.45 88888.00 2013-05-26 19:02:18.625 146 12589.52 139.55 54882.43 88888.00 2013-05-26 19:02:18.750 146 12589.45 139.50 54882.40 88888.00 2013-05-26 19:02:18.875 146 12589.48 139.55 54882.43 88888.00 2013-05-26 19:02:19.000 146 12589.45 139.55 54882.40 88888.00 2013-05-26 19:02:19.125 146 12589.48 139.55 54882.43 88888.00 2013-05-26 19:02:19.250 146 12589.55 139.53 54882.43 88888.00 2013-05-26 19:02:19.375 146 12589.58 139.55 54882.43 88888.00 2013-05-26 19:02:19.500 146 12589.60 139.53 54882.43 88888.00 2013-05-26 19:02:19.625 146 12589.60 139.60 54882.45 88888.00 2013-05-26 19:02:19.750 146 12589.60 139.62 54882.53 88888.00 2013-05-26 19:02:19.875 146 12589.62 139.68 54882.50 88888.00 2013-05-26 19:02:20.000 146 12589.65 139.65 54882.47 88888.00 2013-05-26 19:02:20.125 146 12589.55 139.57 54882.43 88888.00 2013-05-26 19:02:20.250 146 12589.50 139.60 54882.45 88888.00 2013-05-26 19:02:20.375 146 12589.60 139.68 54882.47 88888.00 2013-05-26 19:02:20.500 146 12589.70 139.70 54882.47 88888.00 2013-05-26 19:02:20.625 146 12589.77 139.70 54882.47 88888.00 2013-05-26 19:02:20.750 146 12589.70 139.65 54882.45 88888.00 2013-05-26 19:02:20.875 146 12589.73 139.70 54882.45 88888.00 2013-05-26 19:02:21.000 146 12589.85 139.78 54882.47 88888.00 2013-05-26 19:02:21.125 146 12589.88 139.72 54882.43 88888.00 2013-05-26 19:02:21.250 146 12589.85 139.68 54882.40 88888.00 2013-05-26 19:02:21.375 146 12590.02 139.75 54882.47 88888.00 2013-05-26 19:02:21.500 146 12590.10 139.82 54882.47 88888.00 2013-05-26 19:02:21.625 146 12590.08 139.75 54882.43 88888.00 2013-05-26 19:02:21.750 146 12590.08 139.72 54882.38 88888.00 2013-05-26 19:02:21.875 146 12590.02 139.70 54882.40 88888.00 2013-05-26 19:02:22.000 146 12590.02 139.70 54882.43 88888.00 2013-05-26 19:02:22.125 146 12590.05 139.68 54882.45 88888.00 2013-05-26 19:02:22.250 146 12590.05 139.68 54882.43 88888.00 2013-05-26 19:02:22.375 146 12590.05 139.62 54882.40 88888.00 2013-05-26 19:02:22.500 146 12590.08 139.60 54882.38 88888.00 2013-05-26 19:02:22.625 146 12590.20 139.57 54882.40 88888.00 2013-05-26 19:02:22.750 146 12590.33 139.70 54882.45 88888.00 2013-05-26 19:02:22.875 146 12590.27 139.70 54882.45 88888.00 2013-05-26 19:02:23.000 146 12590.25 139.70 54882.43 88888.00 2013-05-26 19:02:23.125 146 12590.30 139.68 54882.43 88888.00 2013-05-26 19:02:23.250 146 12590.23 139.60 54882.38 88888.00 2013-05-26 19:02:23.375 146 12590.17 139.60 54882.38 88888.00 2013-05-26 19:02:23.500 146 12590.25 139.68 54882.43 88888.00 2013-05-26 19:02:23.625 146 12590.20 139.68 54882.38 88888.00 2013-05-26 19:02:23.750 146 12590.25 139.72 54882.43 88888.00 2013-05-26 19:02:23.875 146 12590.33 139.75 54882.45 88888.00 2013-05-26 19:02:24.000 146 12590.27 139.62 54882.38 88888.00 2013-05-26 19:02:24.125 146 12590.23 139.55 54882.32 88888.00 2013-05-26 19:02:24.250 146 12590.25 139.57 54882.35 88888.00 2013-05-26 19:02:24.375 146 12590.38 139.62 54882.40 88888.00 2013-05-26 19:02:24.500 146 12590.38 139.57 54882.35 88888.00 2013-05-26 19:02:24.625 146 12590.40 139.57 54882.35 88888.00 2013-05-26 19:02:24.750 146 12590.50 139.62 54882.38 88888.00 2013-05-26 19:02:24.875 146 12590.52 139.60 54882.38 88888.00 2013-05-26 19:02:25.000 146 12590.48 139.60 54882.38 88888.00 2013-05-26 19:02:25.125 146 12590.42 139.60 54882.40 88888.00 2013-05-26 19:02:25.250 146 12590.42 139.60 54882.43 88888.00 2013-05-26 19:02:25.375 146 12590.50 139.57 54882.40 88888.00 2013-05-26 19:02:25.500 146 12590.52 139.50 54882.38 88888.00 2013-05-26 19:02:25.625 146 12590.58 139.50 54882.38 88888.00 2013-05-26 19:02:25.750 146 12590.62 139.53 54882.40 88888.00 2013-05-26 19:02:25.875 146 12590.60 139.50 54882.40 88888.00 2013-05-26 19:02:26.000 146 12590.48 139.43 54882.35 88888.00 2013-05-26 19:02:26.125 146 12590.58 139.47 54882.43 88888.00 2013-05-26 19:02:26.250 146 12590.73 139.53 54882.45 88888.00 2013-05-26 19:02:26.375 146 12590.77 139.50 54882.40 88888.00 2013-05-26 19:02:26.500 146 12590.70 139.47 54882.38 88888.00 2013-05-26 19:02:26.625 146 12590.70 139.47 54882.38 88888.00 2013-05-26 19:02:26.750 146 12590.75 139.50 54882.35 88888.00 2013-05-26 19:02:26.875 146 12590.77 139.47 54882.38 88888.00 2013-05-26 19:02:27.000 146 12590.80 139.45 54882.40 88888.00 2013-05-26 19:02:27.125 146 12590.73 139.38 54882.38 88888.00 2013-05-26 19:02:27.250 146 12590.73 139.40 54882.40 88888.00 2013-05-26 19:02:27.375 146 12590.80 139.43 54882.40 88888.00 2013-05-26 19:02:27.500 146 12590.80 139.45 54882.43 88888.00 2013-05-26 19:02:27.625 146 12590.88 139.50 54882.43 88888.00 2013-05-26 19:02:27.750 146 12590.88 139.43 54882.40 88888.00 2013-05-26 19:02:27.875 146 12590.85 139.38 54882.40 88888.00 2013-05-26 19:02:28.000 146 12590.88 139.40 54882.43 88888.00 2013-05-26 19:02:28.125 146 12590.88 139.35 54882.40 88888.00 2013-05-26 19:02:28.250 146 12590.80 139.30 54882.38 88888.00 2013-05-26 19:02:28.375 146 12590.88 139.25 54882.30 88888.00 2013-05-26 19:02:28.500 146 12590.85 139.22 54882.28 88888.00 2013-05-26 19:02:28.625 146 12590.85 139.22 54882.32 88888.00 2013-05-26 19:02:28.750 146 12590.90 139.30 54882.38 88888.00 2013-05-26 19:02:28.875 146 12590.92 139.30 54882.38 88888.00 2013-05-26 19:02:29.000 146 12590.95 139.25 54882.32 88888.00 2013-05-26 19:02:29.125 146 12591.00 139.28 54882.38 88888.00 2013-05-26 19:02:29.250 146 12591.00 139.28 54882.43 88888.00 2013-05-26 19:02:29.375 146 12591.10 139.28 54882.40 88888.00 2013-05-26 19:02:29.500 146 12591.10 139.20 54882.38 88888.00 2013-05-26 19:02:29.625 146 12591.08 139.18 54882.32 88888.00 2013-05-26 19:02:29.750 146 12591.05 139.18 54882.35 88888.00 2013-05-26 19:02:29.875 146 12591.02 139.10 54882.30 88888.00 2013-05-26 19:02:30.000 146 12591.00 139.00 54882.25 88888.00 2013-05-26 19:02:30.125 146 12591.05 139.03 54882.30 88888.00 2013-05-26 19:02:30.250 146 12591.15 139.05 54882.32 88888.00 2013-05-26 19:02:30.375 146 12591.23 139.03 54882.28 88888.00 2013-05-26 19:02:30.500 146 12591.25 139.05 54882.30 88888.00 2013-05-26 19:02:30.625 146 12591.30 139.07 54882.35 88888.00 2013-05-26 19:02:30.750 146 12591.30 139.05 54882.32 88888.00 2013-05-26 19:02:30.875 146 12591.25 139.00 54882.30 88888.00 2013-05-26 19:02:31.000 146 12591.27 139.00 54882.28 88888.00 2013-05-26 19:02:31.125 146 12591.35 139.00 54882.28 88888.00 2013-05-26 19:02:31.250 146 12591.35 139.03 54882.30 88888.00 2013-05-26 19:02:31.375 146 12591.42 139.03 54882.35 88888.00 2013-05-26 19:02:31.500 146 12591.40 138.97 54882.30 88888.00 2013-05-26 19:02:31.625 146 12591.35 138.95 54882.28 88888.00 2013-05-26 19:02:31.750 146 12591.33 138.95 54882.30 88888.00 2013-05-26 19:02:31.875 146 12591.38 139.00 54882.35 88888.00 2013-05-26 19:02:32.000 146 12591.45 138.97 54882.32 88888.00 2013-05-26 19:02:32.125 146 12591.42 138.93 54882.30 88888.00 2013-05-26 19:02:32.250 146 12591.40 138.90 54882.28 88888.00 2013-05-26 19:02:32.375 146 12591.48 138.93 54882.32 88888.00 2013-05-26 19:02:32.500 146 12591.52 138.97 54882.35 88888.00 2013-05-26 19:02:32.625 146 12591.58 138.95 54882.28 88888.00 2013-05-26 19:02:32.750 146 12591.45 138.80 54882.18 88888.00 2013-05-26 19:02:32.875 146 12591.38 138.78 54882.18 88888.00 2013-05-26 19:02:33.000 146 12591.45 138.85 54882.22 88888.00 2013-05-26 19:02:33.125 146 12591.50 138.88 54882.25 88888.00 2013-05-26 19:02:33.250 146 12591.45 138.85 54882.25 88888.00 2013-05-26 19:02:33.375 146 12591.40 138.78 54882.20 88888.00 2013-05-26 19:02:33.500 146 12591.48 138.78 54882.20 88888.00 2013-05-26 19:02:33.625 146 12591.52 138.82 54882.22 88888.00 2013-05-26 19:02:33.750 146 12591.52 138.90 54882.28 88888.00 2013-05-26 19:02:33.875 146 12591.55 138.90 54882.25 88888.00 2013-05-26 19:02:34.000 146 12591.48 138.88 54882.20 88888.00 2013-05-26 19:02:34.125 146 12591.50 138.82 54882.18 88888.00 2013-05-26 19:02:34.250 146 12591.52 138.80 54882.15 88888.00 2013-05-26 19:02:34.375 146 12591.58 138.82 54882.18 88888.00 2013-05-26 19:02:34.500 146 12591.60 138.88 54882.22 88888.00 2013-05-26 19:02:34.625 146 12591.60 138.93 54882.22 88888.00 2013-05-26 19:02:34.750 146 12591.60 138.82 54882.15 88888.00 2013-05-26 19:02:34.875 146 12591.62 138.88 54882.15 88888.00 2013-05-26 19:02:35.000 146 12591.60 138.90 54882.12 88888.00 2013-05-26 19:02:35.125 146 12591.52 138.88 54882.12 88888.00 2013-05-26 19:02:35.250 146 12591.52 138.90 54882.18 88888.00 2013-05-26 19:02:35.375 146 12591.60 138.93 54882.15 88888.00 2013-05-26 19:02:35.500 146 12591.62 138.90 54882.12 88888.00 2013-05-26 19:02:35.625 146 12591.70 138.93 54882.12 88888.00 2013-05-26 19:02:35.750 146 12591.67 138.88 54882.10 88888.00 2013-05-26 19:02:35.875 146 12591.62 138.88 54882.07 88888.00 2013-05-26 19:02:36.000 146 12591.62 138.88 54882.07 88888.00 2013-05-26 19:02:36.125 146 12591.73 138.97 54882.12 88888.00 2013-05-26 19:02:36.250 146 12591.73 138.93 54882.12 88888.00 2013-05-26 19:02:36.375 146 12591.73 138.93 54882.10 88888.00 2013-05-26 19:02:36.500 146 12591.67 138.95 54882.05 88888.00 2013-05-26 19:02:36.625 146 12591.73 138.97 54882.07 88888.00 2013-05-26 19:02:36.750 146 12591.73 139.00 54882.10 88888.00 2013-05-26 19:02:36.875 146 12591.77 139.05 54882.10 88888.00 2013-05-26 19:02:37.000 146 12591.83 139.03 54882.05 88888.00 2013-05-26 19:02:37.125 146 12591.75 138.95 54882.00 88888.00 2013-05-26 19:02:37.250 146 12591.75 139.05 54882.05 88888.00 2013-05-26 19:02:37.375 146 12591.85 139.10 54882.07 88888.00 2013-05-26 19:02:37.500 146 12591.83 139.10 54882.05 88888.00 2013-05-26 19:02:37.625 146 12591.85 139.12 54882.07 88888.00 2013-05-26 19:02:37.750 146 12591.88 139.10 54882.05 88888.00 2013-05-26 19:02:37.875 146 12591.90 139.10 54882.03 88888.00 2013-05-26 19:02:38.000 146 12591.92 139.18 54882.05 88888.00 2013-05-26 19:02:38.125 146 12591.98 139.20 54882.05 88888.00 2013-05-26 19:02:38.250 146 12591.95 139.20 54882.03 88888.00 2013-05-26 19:02:38.375 146 12591.95 139.20 54882.00 88888.00 2013-05-26 19:02:38.500 146 12591.98 139.15 54882.00 88888.00 2013-05-26 19:02:38.625 146 12592.05 139.25 54882.05 88888.00 2013-05-26 19:02:38.750 146 12592.05 139.25 54881.97 88888.00 2013-05-26 19:02:38.875 146 12592.05 139.22 54881.95 88888.00 2013-05-26 19:02:39.000 146 12592.05 139.20 54881.93 88888.00 2013-05-26 19:02:39.125 146 12592.08 139.25 54881.95 88888.00 2013-05-26 19:02:39.250 146 12592.02 139.25 54881.95 88888.00 2013-05-26 19:02:39.375 146 12592.08 139.28 54881.95 88888.00 2013-05-26 19:02:39.500 146 12592.15 139.30 54881.95 88888.00 2013-05-26 19:02:39.625 146 12592.10 139.30 54881.95 88888.00 2013-05-26 19:02:39.750 146 12592.08 139.30 54881.95 88888.00 2013-05-26 19:02:39.875 146 12592.12 139.32 54882.00 88888.00 2013-05-26 19:02:40.000 146 12592.25 139.40 54882.07 88888.00 2013-05-26 19:02:40.125 146 12592.20 139.32 54882.03 88888.00 2013-05-26 19:02:40.250 146 12592.12 139.30 54882.00 88888.00 2013-05-26 19:02:40.375 146 12592.20 139.35 54882.00 88888.00 2013-05-26 19:02:40.500 146 12592.27 139.35 54882.00 88888.00 2013-05-26 19:02:40.625 146 12592.27 139.35 54882.00 88888.00 2013-05-26 19:02:40.750 146 12592.20 139.30 54881.95 88888.00 2013-05-26 19:02:40.875 146 12592.17 139.32 54881.95 88888.00 2013-05-26 19:02:41.000 146 12592.23 139.35 54881.97 88888.00 2013-05-26 19:02:41.125 146 12592.27 139.38 54882.00 88888.00 2013-05-26 19:02:41.250 146 12592.35 139.43 54882.10 88888.00 2013-05-26 19:02:41.375 146 12592.35 139.43 54882.03 88888.00 2013-05-26 19:02:41.500 146 12592.33 139.40 54881.97 88888.00 2013-05-26 19:02:41.625 146 12592.33 139.40 54881.97 88888.00 2013-05-26 19:02:41.750 146 12592.35 139.43 54882.00 88888.00 2013-05-26 19:02:41.875 146 12592.35 139.45 54882.00 88888.00 2013-05-26 19:02:42.000 146 12592.38 139.43 54881.95 88888.00 2013-05-26 19:02:42.125 146 12592.42 139.40 54881.93 88888.00 2013-05-26 19:02:42.250 146 12592.42 139.45 54881.97 88888.00 2013-05-26 19:02:42.375 146 12592.40 139.45 54882.00 88888.00 2013-05-26 19:02:42.500 146 12592.40 139.40 54881.97 88888.00 2013-05-26 19:02:42.625 146 12592.42 139.45 54881.97 88888.00 2013-05-26 19:02:42.750 146 12592.40 139.45 54882.00 88888.00 2013-05-26 19:02:42.875 146 12592.38 139.43 54881.97 88888.00 2013-05-26 19:02:43.000 146 12592.38 139.38 54881.90 88888.00 2013-05-26 19:02:43.125 146 12592.33 139.40 54881.93 88888.00 2013-05-26 19:02:43.250 146 12592.30 139.38 54881.95 88888.00 2013-05-26 19:02:43.375 146 12592.38 139.43 54882.03 88888.00 2013-05-26 19:02:43.500 146 12592.45 139.47 54882.05 88888.00 2013-05-26 19:02:43.625 146 12592.52 139.50 54882.05 88888.00 2013-05-26 19:02:43.750 146 12592.62 139.53 54882.07 88888.00 2013-05-26 19:02:43.875 146 12592.58 139.47 54882.05 88888.00 2013-05-26 19:02:44.000 146 12592.52 139.50 54882.05 88888.00 2013-05-26 19:02:44.125 146 12592.50 139.47 54882.03 88888.00 2013-05-26 19:02:44.250 146 12592.45 139.35 54882.00 88888.00 2013-05-26 19:02:44.375 146 12592.52 139.38 54881.97 88888.00 2013-05-26 19:02:44.500 146 12592.45 139.40 54882.03 88888.00 2013-05-26 19:02:44.625 146 12592.40 139.38 54882.05 88888.00 2013-05-26 19:02:44.750 146 12592.45 139.38 54882.03 88888.00 2013-05-26 19:02:44.875 146 12592.40 139.32 54881.97 88888.00 2013-05-26 19:02:45.000 146 12592.38 139.28 54881.97 88888.00 2013-05-26 19:02:45.125 146 12592.45 139.35 54882.03 88888.00 2013-05-26 19:02:45.250 146 12592.40 139.30 54882.00 88888.00 2013-05-26 19:02:45.375 146 12592.40 139.25 54882.00 88888.00 2013-05-26 19:02:45.500 146 12592.45 139.30 54882.03 88888.00 2013-05-26 19:02:45.625 146 12592.45 139.32 54882.07 88888.00 2013-05-26 19:02:45.750 146 12592.35 139.28 54882.05 88888.00 2013-05-26 19:02:45.875 146 12592.25 139.25 54882.03 88888.00 2013-05-26 19:02:46.000 146 12592.30 139.25 54882.03 88888.00 2013-05-26 19:02:46.125 146 12592.30 139.22 54882.05 88888.00 2013-05-26 19:02:46.250 146 12592.27 139.22 54882.07 88888.00 2013-05-26 19:02:46.375 146 12592.27 139.22 54882.07 88888.00 2013-05-26 19:02:46.500 146 12592.20 139.20 54882.05 88888.00 2013-05-26 19:02:46.625 146 12592.25 139.22 54882.05 88888.00 2013-05-26 19:02:46.750 146 12592.35 139.30 54882.12 88888.00 2013-05-26 19:02:46.875 146 12592.30 139.22 54882.10 88888.00 2013-05-26 19:02:47.000 146 12592.30 139.22 54882.12 88888.00 2013-05-26 19:02:47.125 146 12592.27 139.20 54882.12 88888.00 2013-05-26 19:02:47.250 146 12592.23 139.18 54882.15 88888.00 2013-05-26 19:02:47.375 146 12592.17 139.18 54882.10 88888.00 2013-05-26 19:02:47.500 146 12592.12 139.15 54882.10 88888.00 2013-05-26 19:02:47.625 146 12592.10 139.18 54882.10 88888.00 2013-05-26 19:02:47.750 146 12592.12 139.22 54882.15 88888.00 2013-05-26 19:02:47.875 146 12592.10 139.12 54882.10 88888.00 2013-05-26 19:02:48.000 146 12592.10 139.15 54882.12 88888.00 2013-05-26 19:02:48.125 146 12592.12 139.20 54882.18 88888.00 2013-05-26 19:02:48.250 146 12592.08 139.15 54882.15 88888.00 2013-05-26 19:02:48.375 146 12592.12 139.15 54882.18 88888.00 2013-05-26 19:02:48.500 146 12592.12 139.15 54882.18 88888.00 2013-05-26 19:02:48.625 146 12592.12 139.18 54882.20 88888.00 2013-05-26 19:02:48.750 146 12592.12 139.18 54882.22 88888.00 2013-05-26 19:02:48.875 146 12592.20 139.18 54882.22 88888.00 2013-05-26 19:02:49.000 146 12592.10 139.05 54882.12 88888.00 2013-05-26 19:02:49.125 146 12592.02 139.10 54882.18 88888.00 2013-05-26 19:02:49.250 146 12592.08 139.12 54882.22 88888.00 2013-05-26 19:02:49.375 146 12592.08 139.10 54882.18 88888.00 2013-05-26 19:02:49.500 146 12592.00 139.10 54882.18 88888.00 2013-05-26 19:02:49.625 146 12592.00 139.10 54882.20 88888.00 2013-05-26 19:02:49.750 146 12592.05 139.18 54882.28 88888.00 2013-05-26 19:02:49.875 146 12592.02 139.15 54882.25 88888.00 2013-05-26 19:02:50.000 146 12592.00 139.12 54882.20 88888.00 2013-05-26 19:02:50.125 146 12592.02 139.15 54882.22 88888.00 2013-05-26 19:02:50.250 146 12592.02 139.18 54882.25 88888.00 2013-05-26 19:02:50.375 146 12592.05 139.15 54882.25 88888.00 2013-05-26 19:02:50.500 146 12592.05 139.12 54882.28 88888.00 2013-05-26 19:02:50.625 146 12592.05 139.10 54882.22 88888.00 2013-05-26 19:02:50.750 146 12592.00 139.03 54882.20 88888.00 2013-05-26 19:02:50.875 146 12591.92 139.05 54882.25 88888.00 2013-05-26 19:02:51.000 146 12591.92 139.12 54882.32 88888.00 2013-05-26 19:02:51.125 146 12591.95 139.15 54882.35 88888.00 2013-05-26 19:02:51.250 146 12591.95 139.10 54882.30 88888.00 2013-05-26 19:02:51.375 146 12591.95 139.05 54882.28 88888.00 2013-05-26 19:02:51.500 146 12591.92 139.07 54882.28 88888.00 2013-05-26 19:02:51.625 146 12591.95 139.15 54882.30 88888.00 2013-05-26 19:02:51.750 146 12591.95 139.12 54882.35 88888.00 2013-05-26 19:02:51.875 146 12592.00 139.10 54882.35 88888.00 2013-05-26 19:02:52.000 146 12592.00 139.07 54882.32 88888.00 2013-05-26 19:02:52.125 146 12591.90 139.05 54882.32 88888.00 2013-05-26 19:02:52.250 146 12591.88 139.03 54882.30 88888.00 2013-05-26 19:02:52.375 146 12591.90 139.03 54882.32 88888.00 2013-05-26 19:02:52.500 146 12591.88 138.97 54882.30 88888.00 2013-05-26 19:02:52.625 146 12591.90 138.97 54882.30 88888.00 2013-05-26 19:02:52.750 146 12591.83 138.95 54882.28 88888.00 2013-05-26 19:02:52.875 146 12591.83 138.95 54882.32 88888.00 2013-05-26 19:02:53.000 146 12591.90 138.97 54882.35 88888.00 2013-05-26 19:02:53.125 146 12591.88 139.03 54882.38 88888.00 2013-05-26 19:02:53.250 146 12591.85 139.03 54882.40 88888.00 2013-05-26 19:02:53.375 146 12591.92 139.05 54882.40 88888.00 2013-05-26 19:02:53.500 146 12591.88 139.03 54882.40 88888.00 2013-05-26 19:02:53.625 146 12591.83 139.05 54882.43 88888.00 2013-05-26 19:02:53.750 146 12591.83 139.05 54882.43 88888.00 2013-05-26 19:02:53.875 146 12591.75 138.97 54882.40 88888.00 2013-05-26 19:02:54.000 146 12591.75 138.97 54882.40 88888.00 2013-05-26 19:02:54.125 146 12591.70 138.95 54882.43 88888.00 2013-05-26 19:02:54.250 146 12591.60 138.95 54882.40 88888.00 2013-05-26 19:02:54.375 146 12591.60 138.93 54882.38 88888.00 2013-05-26 19:02:54.500 146 12591.55 138.82 54882.32 88888.00 2013-05-26 19:02:54.625 146 12591.50 138.82 54882.32 88888.00 2013-05-26 19:02:54.750 146 12591.60 138.90 54882.38 88888.00 2013-05-26 19:02:54.875 146 12591.58 138.93 54882.38 88888.00 2013-05-26 19:02:55.000 146 12591.52 138.85 54882.35 88888.00 2013-05-26 19:02:55.125 146 12591.58 138.88 54882.40 88888.00 2013-05-26 19:02:55.250 146 12591.58 138.82 54882.38 88888.00 2013-05-26 19:02:55.375 146 12591.60 138.82 54882.40 88888.00 2013-05-26 19:02:55.500 146 12591.70 138.95 54882.47 88888.00 2013-05-26 19:02:55.625 146 12591.67 138.90 54882.47 88888.00 2013-05-26 19:02:55.750 146 12591.65 138.85 54882.43 88888.00 2013-05-26 19:02:55.875 146 12591.70 138.88 54882.43 88888.00 2013-05-26 19:02:56.000 146 12591.80 138.90 54882.47 88888.00 2013-05-26 19:02:56.125 146 12591.75 138.80 54882.43 88888.00 2013-05-26 19:02:56.250 146 12591.62 138.72 54882.38 88888.00 2013-05-26 19:02:56.375 146 12591.60 138.80 54882.40 88888.00 2013-05-26 19:02:56.500 146 12591.62 138.93 54882.45 88888.00 2013-05-26 19:02:56.625 146 12591.60 138.90 54882.40 88888.00 2013-05-26 19:02:56.750 146 12591.60 138.85 54882.40 88888.00 2013-05-26 19:02:56.875 146 12591.65 138.88 54882.43 88888.00 2013-05-26 19:02:57.000 146 12591.70 138.88 54882.43 88888.00 2013-05-26 19:02:57.125 146 12591.67 138.85 54882.40 88888.00 2013-05-26 19:02:57.250 146 12591.62 138.85 54882.45 88888.00 2013-05-26 19:02:57.375 146 12591.67 138.90 54882.47 88888.00 2013-05-26 19:02:57.500 146 12591.75 138.93 54882.47 88888.00 2013-05-26 19:02:57.625 146 12591.83 138.95 54882.53 88888.00 2013-05-26 19:02:57.750 146 12591.85 138.95 54882.47 88888.00 2013-05-26 19:02:57.875 146 12591.80 138.88 54882.50 88888.00 2013-05-26 19:02:58.000 146 12591.73 138.85 54882.45 88888.00 2013-05-26 19:02:58.125 146 12591.75 138.85 54882.45 88888.00 2013-05-26 19:02:58.250 146 12591.80 138.90 54882.50 88888.00 2013-05-26 19:02:58.375 146 12591.83 138.93 54882.53 88888.00 2013-05-26 19:02:58.500 146 12591.83 138.95 54882.53 88888.00 2013-05-26 19:02:58.625 146 12591.75 138.90 54882.47 88888.00 2013-05-26 19:02:58.750 146 12591.73 138.93 54882.50 88888.00 2013-05-26 19:02:58.875 146 12591.70 138.97 54882.53 88888.00 2013-05-26 19:02:59.000 146 12591.73 139.00 54882.53 88888.00 2013-05-26 19:02:59.125 146 12591.70 138.95 54882.50 88888.00 2013-05-26 19:02:59.250 146 12591.70 138.90 54882.50 88888.00 2013-05-26 19:02:59.375 146 12591.77 138.95 54882.50 88888.00 2013-05-26 19:02:59.500 146 12591.75 138.97 54882.47 88888.00 2013-05-26 19:02:59.625 146 12591.77 139.03 54882.55 88888.00 2013-05-26 19:02:59.750 146 12591.77 139.03 54882.55 88888.00 2013-05-26 19:02:59.875 146 12591.73 139.00 54882.50 88888.00 2013-05-26 19:03:00.000 146 12591.67 138.97 54882.47 88888.00 2013-05-26 19:03:00.125 146 12591.60 138.93 54882.47 88888.00 2013-05-26 19:03:00.250 146 12591.55 138.93 54882.53 88888.00 2013-05-26 19:03:00.375 146 12591.67 139.00 54882.55 88888.00 2013-05-26 19:03:00.500 146 12591.67 139.00 54882.47 88888.00 2013-05-26 19:03:00.625 146 12591.62 138.93 54882.43 88888.00 2013-05-26 19:03:00.750 146 12591.70 138.95 54882.50 88888.00 2013-05-26 19:03:00.875 146 12591.73 139.00 54882.53 88888.00 2013-05-26 19:03:01.000 146 12591.65 139.03 54882.53 88888.00 2013-05-26 19:03:01.125 146 12591.67 139.07 54882.53 88888.00 2013-05-26 19:03:01.250 146 12591.60 138.95 54882.50 88888.00 2013-05-26 19:03:01.375 146 12591.60 138.97 54882.50 88888.00 2013-05-26 19:03:01.500 146 12591.60 139.03 54882.50 88888.00 2013-05-26 19:03:01.625 146 12591.62 139.07 54882.53 88888.00 2013-05-26 19:03:01.750 146 12591.73 139.12 54882.55 88888.00 2013-05-26 19:03:01.875 146 12591.65 139.07 54882.55 88888.00 2013-05-26 19:03:02.000 146 12591.60 139.03 54882.53 88888.00 2013-05-26 19:03:02.125 146 12591.62 139.07 54882.55 88888.00 2013-05-26 19:03:02.250 146 12591.62 139.05 54882.50 88888.00 2013-05-26 19:03:02.375 146 12591.67 139.03 54882.50 88888.00 2013-05-26 19:03:02.500 146 12591.67 139.03 54882.53 88888.00 2013-05-26 19:03:02.625 146 12591.73 139.00 54882.50 88888.00 2013-05-26 19:03:02.750 146 12591.60 138.97 54882.45 88888.00 2013-05-26 19:03:02.875 146 12591.58 138.97 54882.47 88888.00 2013-05-26 19:03:03.000 146 12591.67 138.97 54882.47 88888.00 2013-05-26 19:03:03.125 146 12591.75 138.97 54882.50 88888.00 2013-05-26 19:03:03.250 146 12591.65 138.97 54882.50 88888.00 2013-05-26 19:03:03.375 146 12591.60 138.97 54882.50 88888.00 2013-05-26 19:03:03.500 146 12591.55 138.95 54882.47 88888.00 2013-05-26 19:03:03.625 146 12591.62 138.95 54882.50 88888.00 2013-05-26 19:03:03.750 146 12591.65 138.95 54882.47 88888.00 2013-05-26 19:03:03.875 146 12591.62 138.97 54882.50 88888.00 2013-05-26 19:03:04.000 146 12591.62 138.93 54882.47 88888.00 2013-05-26 19:03:04.125 146 12591.62 138.90 54882.47 88888.00 2013-05-26 19:03:04.250 146 12591.67 138.90 54882.50 88888.00 2013-05-26 19:03:04.375 146 12591.73 138.95 54882.50 88888.00 2013-05-26 19:03:04.500 146 12591.73 138.97 54882.53 88888.00 2013-05-26 19:03:04.625 146 12591.70 138.93 54882.45 88888.00 2013-05-26 19:03:04.750 146 12591.70 138.90 54882.47 88888.00 2013-05-26 19:03:04.875 146 12591.70 138.90 54882.50 88888.00 2013-05-26 19:03:05.000 146 12591.70 138.90 54882.47 88888.00 2013-05-26 19:03:05.125 146 12591.75 138.95 54882.50 88888.00 2013-05-26 19:03:05.250 146 12591.77 138.93 54882.50 88888.00 2013-05-26 19:03:05.375 146 12591.73 138.93 54882.47 88888.00 2013-05-26 19:03:05.500 146 12591.73 138.93 54882.53 88888.00 2013-05-26 19:03:05.625 146 12591.75 138.90 54882.53 88888.00 2013-05-26 19:03:05.750 146 12591.83 138.93 54882.53 88888.00 2013-05-26 19:03:05.875 146 12591.77 138.88 54882.53 88888.00 2013-05-26 19:03:06.000 146 12591.75 138.82 54882.47 88888.00 2013-05-26 19:03:06.125 146 12591.75 138.88 54882.53 88888.00 2013-05-26 19:03:06.250 146 12591.77 138.88 54882.53 88888.00 2013-05-26 19:03:06.375 146 12591.80 138.90 54882.50 88888.00 2013-05-26 19:03:06.500 146 12591.83 138.88 54882.50 88888.00 2013-05-26 19:03:06.625 146 12591.83 138.85 54882.47 88888.00 2013-05-26 19:03:06.750 146 12591.75 138.82 54882.45 88888.00 2013-05-26 19:03:06.875 146 12591.75 138.85 54882.47 88888.00 2013-05-26 19:03:07.000 146 12591.83 138.93 54882.53 88888.00 2013-05-26 19:03:07.125 146 12591.92 138.95 54882.53 88888.00 2013-05-26 19:03:07.250 146 12591.98 139.10 54882.62 88888.00 2013-05-26 19:03:07.375 146 12591.83 138.97 54882.53 88888.00 2013-05-26 19:03:07.500 146 12591.55 138.78 54882.40 88888.00 2013-05-26 19:03:07.625 146 12591.60 138.78 54882.40 88888.00 2013-05-26 19:03:07.750 146 12591.85 138.90 54882.45 88888.00 2013-05-26 19:03:07.875 146 12591.95 138.93 54882.47 88888.00 2013-05-26 19:03:08.000 146 12591.80 138.90 54882.45 88888.00 2013-05-26 19:03:08.125 146 12591.75 138.88 54882.45 88888.00 2013-05-26 19:03:08.250 146 12591.75 138.85 54882.43 88888.00 2013-05-26 19:03:08.375 146 12591.77 138.85 54882.40 88888.00 2013-05-26 19:03:08.500 146 12591.77 138.82 54882.40 88888.00 2013-05-26 19:03:08.625 146 12591.77 138.82 54882.43 88888.00 2013-05-26 19:03:08.750 146 12591.80 138.85 54882.43 88888.00 2013-05-26 19:03:08.875 146 12591.75 138.85 54882.40 88888.00 2013-05-26 19:03:09.000 146 12591.75 138.88 54882.43 88888.00 2013-05-26 19:03:09.125 146 12591.83 138.90 54882.45 88888.00 2013-05-26 19:03:09.250 146 12591.88 138.90 54882.50 88888.00 2013-05-26 19:03:09.375 146 12591.88 138.88 54882.45 88888.00 2013-05-26 19:03:09.500 146 12591.85 138.82 54882.40 88888.00 2013-05-26 19:03:09.625 146 12591.85 138.85 54882.38 88888.00 2013-05-26 19:03:09.750 146 12591.88 138.85 54882.40 88888.00 2013-05-26 19:03:09.875 146 12591.92 138.85 54882.38 88888.00 2013-05-26 19:03:10.000 146 12591.95 138.80 54882.32 88888.00 2013-05-26 19:03:10.125 146 12591.92 138.80 54882.35 88888.00 2013-05-26 19:03:10.250 146 12591.98 138.88 54882.40 88888.00 2013-05-26 19:03:10.375 146 12591.98 138.88 54882.40 88888.00 2013-05-26 19:03:10.500 146 12591.92 138.82 54882.35 88888.00 2013-05-26 19:03:10.625 146 12591.92 138.80 54882.38 88888.00 2013-05-26 19:03:10.750 146 12591.88 138.82 54882.38 88888.00 2013-05-26 19:03:10.875 146 12591.92 138.88 54882.40 88888.00 2013-05-26 19:03:11.000 146 12591.90 138.82 54882.35 88888.00 2013-05-26 19:03:11.125 146 12591.88 138.82 54882.35 88888.00 2013-05-26 19:03:11.250 146 12591.88 138.82 54882.38 88888.00 2013-05-26 19:03:11.375 146 12592.02 138.88 54882.43 88888.00 2013-05-26 19:03:11.500 146 12592.08 138.93 54882.40 88888.00 2013-05-26 19:03:11.625 146 12592.00 138.85 54882.32 88888.00 2013-05-26 19:03:11.750 146 12592.02 138.90 54882.38 88888.00 2013-05-26 19:03:11.875 146 12592.05 138.93 54882.38 88888.00 2013-05-26 19:03:12.000 146 12592.02 138.85 54882.28 88888.00 2013-05-26 19:03:12.125 146 12592.00 138.78 54882.28 88888.00 2013-05-26 19:03:12.250 146 12592.00 138.75 54882.32 88888.00 2013-05-26 19:03:12.375 146 12592.08 138.80 54882.32 88888.00 2013-05-26 19:03:12.500 146 12592.17 138.88 54882.35 88888.00 2013-05-26 19:03:12.625 146 12592.15 138.90 54882.32 88888.00 2013-05-26 19:03:12.750 146 12592.15 138.90 54882.32 88888.00 2013-05-26 19:03:12.875 146 12592.20 138.90 54882.32 88888.00 2013-05-26 19:03:13.000 146 12592.17 138.88 54882.32 88888.00 2013-05-26 19:03:13.125 146 12592.15 138.88 54882.30 88888.00 2013-05-26 19:03:13.250 146 12592.17 138.88 54882.32 88888.00 2013-05-26 19:03:13.375 146 12592.17 138.88 54882.32 88888.00 2013-05-26 19:03:13.500 146 12592.23 138.95 54882.35 88888.00 2013-05-26 19:03:13.625 146 12592.27 138.97 54882.32 88888.00 2013-05-26 19:03:13.750 146 12592.33 138.95 54882.30 88888.00 2013-05-26 19:03:13.875 146 12592.33 138.93 54882.28 88888.00 2013-05-26 19:03:14.000 146 12592.38 138.95 54882.30 88888.00 2013-05-26 19:03:14.125 146 12592.40 138.95 54882.32 88888.00 2013-05-26 19:03:14.250 146 12592.30 138.95 54882.32 88888.00 2013-05-26 19:03:14.375 146 12592.30 139.00 54882.32 88888.00 2013-05-26 19:03:14.500 146 12592.27 138.97 54882.28 88888.00 2013-05-26 19:03:14.625 146 12592.23 138.88 54882.22 88888.00 2013-05-26 19:03:14.750 146 12592.30 138.90 54882.22 88888.00 2013-05-26 19:03:14.875 146 12592.38 138.95 54882.25 88888.00 2013-05-26 19:03:15.000 146 12592.38 138.95 54882.22 88888.00 2013-05-26 19:03:15.125 146 12592.33 138.93 54882.20 88888.00 2013-05-26 19:03:15.250 146 12592.23 138.93 54882.20 88888.00 2013-05-26 19:03:15.375 146 12592.20 138.97 54882.22 88888.00 2013-05-26 19:03:15.500 146 12592.23 139.03 54882.22 88888.00 2013-05-26 19:03:15.625 146 12592.27 138.95 54882.18 88888.00 2013-05-26 19:03:15.750 146 12592.33 139.00 54882.20 88888.00 2013-05-26 19:03:15.875 146 12592.38 139.05 54882.25 88888.00 2013-05-26 19:03:16.000 146 12592.33 139.00 54882.22 88888.00 2013-05-26 19:03:16.125 146 12592.30 139.00 54882.20 88888.00 2013-05-26 19:03:16.250 146 12592.38 139.00 54882.22 88888.00 2013-05-26 19:03:16.375 146 12592.38 139.00 54882.22 88888.00 2013-05-26 19:03:16.500 146 12592.38 139.03 54882.20 88888.00 2013-05-26 19:03:16.625 146 12592.40 139.03 54882.20 88888.00 2013-05-26 19:03:16.750 146 12592.40 139.03 54882.20 88888.00 2013-05-26 19:03:16.875 146 12592.45 139.07 54882.25 88888.00 2013-05-26 19:03:17.000 146 12592.45 139.07 54882.28 88888.00 2013-05-26 19:03:17.125 146 12592.48 139.07 54882.28 88888.00 2013-05-26 19:03:17.250 146 12592.40 138.95 54882.20 88888.00 2013-05-26 19:03:17.375 146 12592.40 138.95 54882.18 88888.00 2013-05-26 19:03:17.500 146 12592.42 138.97 54882.18 88888.00 2013-05-26 19:03:17.625 146 12592.48 139.00 54882.18 88888.00 2013-05-26 19:03:17.750 146 12592.60 139.00 54882.18 88888.00 2013-05-26 19:03:17.875 146 12592.58 138.97 54882.20 88888.00 2013-05-26 19:03:18.000 146 12592.55 138.97 54882.22 88888.00 2013-05-26 19:03:18.125 146 12592.60 138.97 54882.20 88888.00 2013-05-26 19:03:18.250 146 12592.55 138.93 54882.15 88888.00 2013-05-26 19:03:18.375 146 12592.55 138.90 54882.10 88888.00 2013-05-26 19:03:18.500 146 12592.52 138.85 54882.10 88888.00 2013-05-26 19:03:18.625 146 12592.50 138.88 54882.15 88888.00 2013-05-26 19:03:18.750 146 12592.55 138.90 54882.18 88888.00 2013-05-26 19:03:18.875 146 12592.58 138.90 54882.18 88888.00 2013-05-26 19:03:19.000 146 12592.60 138.88 54882.12 88888.00 2013-05-26 19:03:19.125 146 12592.62 138.93 54882.15 88888.00 2013-05-26 19:03:19.250 146 12592.62 138.97 54882.20 88888.00 2013-05-26 19:03:19.375 146 12592.62 138.95 54882.20 88888.00 2013-05-26 19:03:19.500 146 12592.62 138.95 54882.18 88888.00 2013-05-26 19:03:19.625 146 12592.62 138.90 54882.10 88888.00 2013-05-26 19:03:19.750 146 12592.67 138.90 54882.12 88888.00 2013-05-26 19:03:19.875 146 12592.70 138.88 54882.12 88888.00 2013-05-26 19:03:20.000 146 12592.75 138.88 54882.10 88888.00 2013-05-26 19:03:20.125 146 12592.70 138.90 54882.12 88888.00 2013-05-26 19:03:20.250 146 12592.62 138.78 54882.05 88888.00 2013-05-26 19:03:20.375 146 12592.65 138.75 54882.07 88888.00 2013-05-26 19:03:20.500 146 12592.73 138.80 54882.10 88888.00 2013-05-26 19:03:20.625 146 12592.83 138.82 54882.15 88888.00 2013-05-26 19:03:20.750 146 12592.88 138.88 54882.15 88888.00 2013-05-26 19:03:20.875 146 12592.83 138.88 54882.15 88888.00 2013-05-26 19:03:21.000 146 12592.75 138.82 54882.12 88888.00 2013-05-26 19:03:21.125 146 12592.73 138.75 54882.12 88888.00 2013-05-26 19:03:21.250 146 12592.80 138.82 54882.20 88888.00 2013-05-26 19:03:21.375 146 12592.83 138.88 54882.20 88888.00 2013-05-26 19:03:21.500 146 12592.77 138.88 54882.20 88888.00 2013-05-26 19:03:21.625 146 12592.80 138.85 54882.20 88888.00 2013-05-26 19:03:21.750 146 12592.85 138.82 54882.20 88888.00 2013-05-26 19:03:21.875 146 12592.88 138.82 54882.22 88888.00 2013-05-26 19:03:22.000 146 12592.85 138.80 54882.18 88888.00 2013-05-26 19:03:22.125 146 12592.80 138.80 54882.18 88888.00 2013-05-26 19:03:22.250 146 12592.80 138.78 54882.18 88888.00 2013-05-26 19:03:22.375 146 12592.80 138.70 54882.15 88888.00 2013-05-26 19:03:22.500 146 12592.83 138.80 54882.20 88888.00 2013-05-26 19:03:22.625 146 12592.83 138.78 54882.20 88888.00 2013-05-26 19:03:22.750 146 12592.85 138.80 54882.20 88888.00 2013-05-26 19:03:22.875 146 12592.80 138.72 54882.12 88888.00 2013-05-26 19:03:23.000 146 12592.73 138.68 54882.07 88888.00 2013-05-26 19:03:23.125 146 12592.75 138.68 54882.10 88888.00 2013-05-26 19:03:23.250 146 12592.77 138.70 54882.12 88888.00 2013-05-26 19:03:23.375 146 12592.83 138.78 54882.18 88888.00 2013-05-26 19:03:23.500 146 12592.85 138.82 54882.22 88888.00 2013-05-26 19:03:23.625 146 12592.83 138.80 54882.20 88888.00 2013-05-26 19:03:23.750 146 12592.75 138.75 54882.18 88888.00 2013-05-26 19:03:23.875 146 12592.80 138.72 54882.20 88888.00 2013-05-26 19:03:24.000 146 12592.80 138.65 54882.15 88888.00 2013-05-26 19:03:24.125 146 12592.77 138.68 54882.20 88888.00 2013-05-26 19:03:24.250 146 12592.77 138.65 54882.22 88888.00 2013-05-26 19:03:24.375 146 12592.73 138.62 54882.18 88888.00 2013-05-26 19:03:24.500 146 12592.70 138.57 54882.20 88888.00 2013-05-26 19:03:24.625 146 12592.65 138.55 54882.18 88888.00 2013-05-26 19:03:24.750 146 12592.67 138.57 54882.20 88888.00 2013-05-26 19:03:24.875 146 12592.73 138.68 54882.28 88888.00 2013-05-26 19:03:25.000 146 12592.75 138.70 54882.30 88888.00 2013-05-26 19:03:25.125 146 12592.73 138.65 54882.32 88888.00 2013-05-26 19:03:25.250 146 12592.60 138.53 54882.22 88888.00 2013-05-26 19:03:25.375 146 12592.65 138.55 54882.28 88888.00 2013-05-26 19:03:25.500 146 12592.73 138.62 54882.30 88888.00 2013-05-26 19:03:25.625 146 12592.70 138.65 54882.28 88888.00 2013-05-26 19:03:25.750 146 12592.67 138.60 54882.22 88888.00 2013-05-26 19:03:25.875 146 12592.62 138.60 54882.22 88888.00 2013-05-26 19:03:26.000 146 12592.67 138.60 54882.25 88888.00 2013-05-26 19:03:26.125 146 12592.65 138.57 54882.25 88888.00 2013-05-26 19:03:26.250 146 12592.55 138.50 54882.25 88888.00 2013-05-26 19:03:26.375 146 12592.55 138.50 54882.25 88888.00 2013-05-26 19:03:26.500 146 12592.52 138.50 54882.30 88888.00 2013-05-26 19:03:26.625 146 12592.55 138.55 54882.32 88888.00 2013-05-26 19:03:26.750 146 12592.52 138.53 54882.30 88888.00 2013-05-26 19:03:26.875 146 12592.45 138.50 54882.30 88888.00 2013-05-26 19:03:27.000 146 12592.40 138.47 54882.22 88888.00 2013-05-26 19:03:27.125 146 12592.45 138.50 54882.30 88888.00 2013-05-26 19:03:27.250 146 12592.58 138.55 54882.32 88888.00 2013-05-26 19:03:27.375 146 12592.55 138.50 54882.30 88888.00 2013-05-26 19:03:27.500 146 12592.40 138.45 54882.28 88888.00 2013-05-26 19:03:27.625 146 12592.35 138.43 54882.25 88888.00 2013-05-26 19:03:27.750 146 12592.38 138.43 54882.28 88888.00 2013-05-26 19:03:27.875 146 12592.40 138.45 54882.30 88888.00 2013-05-26 19:03:28.000 146 12592.38 138.47 54882.30 88888.00 2013-05-26 19:03:28.125 146 12592.35 138.45 54882.28 88888.00 2013-05-26 19:03:28.250 146 12592.30 138.38 54882.28 88888.00 2013-05-26 19:03:28.375 146 12592.35 138.45 54882.32 88888.00 2013-05-26 19:03:28.500 146 12592.38 138.47 54882.32 88888.00 2013-05-26 19:03:28.625 146 12592.35 138.45 54882.35 88888.00 2013-05-26 19:03:28.750 146 12592.33 138.45 54882.32 88888.00 2013-05-26 19:03:28.875 146 12592.25 138.40 54882.28 88888.00 2013-05-26 19:03:29.000 146 12592.10 138.30 54882.20 88888.00 2013-05-26 19:03:29.125 146 12592.05 138.35 54882.28 88888.00 2013-05-26 19:03:29.250 146 12592.02 138.38 54882.32 88888.00 2013-05-26 19:03:29.375 146 12592.10 138.45 54882.38 88888.00 2013-05-26 19:03:29.500 146 12592.08 138.45 54882.35 88888.00 2013-05-26 19:03:29.625 146 12592.05 138.38 54882.28 88888.00 2013-05-26 19:03:29.750 146 12592.02 138.32 54882.25 88888.00 2013-05-26 19:03:29.875 146 12592.00 138.32 54882.30 88888.00 2013-05-26 19:03:30.000 146 12592.02 138.40 54882.35 88888.00 2013-05-26 19:03:30.125 146 12592.02 138.43 54882.35 88888.00 2013-05-26 19:03:30.250 146 12591.98 138.38 54882.35 88888.00 2013-05-26 19:03:30.375 146 12592.02 138.38 54882.35 88888.00 2013-05-26 19:03:30.500 146 12591.98 138.35 54882.32 88888.00 2013-05-26 19:03:30.625 146 12591.92 138.35 54882.32 88888.00 2013-05-26 19:03:30.750 146 12591.90 138.35 54882.32 88888.00 2013-05-26 19:03:30.875 146 12591.88 138.40 54882.32 88888.00 2013-05-26 19:03:31.000 146 12591.90 138.43 54882.35 88888.00 2013-05-26 19:03:31.125 146 12591.92 138.40 54882.38 88888.00 2013-05-26 19:03:31.250 146 12591.90 138.38 54882.35 88888.00 2013-05-26 19:03:31.375 146 12591.92 138.38 54882.32 88888.00 2013-05-26 19:03:31.500 146 12591.92 138.40 54882.32 88888.00 2013-05-26 19:03:31.625 146 12591.90 138.38 54882.30 88888.00 2013-05-26 19:03:31.750 146 12591.92 138.38 54882.30 88888.00 2013-05-26 19:03:31.875 146 12591.90 138.38 54882.32 88888.00 2013-05-26 19:03:32.000 146 12591.83 138.38 54882.30 88888.00 2013-05-26 19:03:32.125 146 12591.80 138.40 54882.30 88888.00 2013-05-26 19:03:32.250 146 12591.77 138.38 54882.30 88888.00 2013-05-26 19:03:32.375 146 12591.85 138.40 54882.28 88888.00 2013-05-26 19:03:32.500 146 12591.75 138.38 54882.22 88888.00 2013-05-26 19:03:32.625 146 12591.62 138.38 54882.25 88888.00 2013-05-26 19:03:32.750 146 12591.60 138.38 54882.25 88888.00 2013-05-26 19:03:32.875 146 12591.67 138.40 54882.30 88888.00 2013-05-26 19:03:33.000 146 12591.75 138.43 54882.30 88888.00 2013-05-26 19:03:33.125 146 12591.73 138.43 54882.25 88888.00 2013-05-26 19:03:33.250 146 12591.62 138.45 54882.30 88888.00 2013-05-26 19:03:33.375 146 12591.65 138.50 54882.32 88888.00 2013-05-26 19:03:33.500 146 12591.67 138.55 54882.32 88888.00 2013-05-26 19:03:33.625 146 12591.60 138.45 54882.28 88888.00 2013-05-26 19:03:33.750 146 12591.55 138.43 54882.28 88888.00 2013-05-26 19:03:33.875 146 12591.58 138.45 54882.30 88888.00 2013-05-26 19:03:34.000 146 12591.55 138.53 54882.35 88888.00 2013-05-26 19:03:34.125 146 12591.52 138.53 54882.32 88888.00 2013-05-26 19:03:34.250 146 12591.45 138.53 54882.30 88888.00 2013-05-26 19:03:34.375 146 12591.45 138.53 54882.28 88888.00 2013-05-26 19:03:34.500 146 12591.42 138.53 54882.25 88888.00 2013-05-26 19:03:34.625 146 12591.33 138.50 54882.22 88888.00 2013-05-26 19:03:34.750 146 12591.35 138.53 54882.22 88888.00 2013-05-26 19:03:34.875 146 12591.35 138.57 54882.30 88888.00 2013-05-26 19:03:35.000 146 12591.35 138.57 54882.30 88888.00 2013-05-26 19:03:35.125 146 12591.33 138.62 54882.32 88888.00 2013-05-26 19:03:35.250 146 12591.27 138.60 54882.30 88888.00 2013-05-26 19:03:35.375 146 12591.27 138.65 54882.30 88888.00 2013-05-26 19:03:35.500 146 12591.35 138.65 54882.28 88888.00 2013-05-26 19:03:35.625 146 12591.35 138.65 54882.28 88888.00 2013-05-26 19:03:35.750 146 12591.30 138.70 54882.28 88888.00 2013-05-26 19:03:35.875 146 12591.27 138.72 54882.30 88888.00 2013-05-26 19:03:36.000 146 12591.30 138.70 54882.30 88888.00 2013-05-26 19:03:36.125 146 12591.27 138.68 54882.25 88888.00 2013-05-26 19:03:36.250 146 12591.20 138.72 54882.28 88888.00 2013-05-26 19:03:36.375 146 12591.23 138.80 54882.28 88888.00 2013-05-26 19:03:36.500 146 12591.30 138.85 54882.30 88888.00 2013-05-26 19:03:36.625 146 12591.27 138.88 54882.35 88888.00 2013-05-26 19:03:36.750 146 12591.20 138.85 54882.28 88888.00 2013-05-26 19:03:36.875 146 12591.23 138.85 54882.28 88888.00 2013-05-26 19:03:37.000 146 12591.20 138.90 54882.28 88888.00 2013-05-26 19:03:37.125 146 12591.15 138.88 54882.25 88888.00 2013-05-26 19:03:37.250 146 12591.23 138.97 54882.32 88888.00 2013-05-26 19:03:37.375 146 12591.25 139.05 54882.30 88888.00 2013-05-26 19:03:37.500 146 12591.17 139.05 54882.32 88888.00 2013-05-26 19:03:37.625 146 12591.10 139.03 54882.30 88888.00 2013-05-26 19:03:37.750 146 12591.23 139.10 54882.30 88888.00 2013-05-26 19:03:37.875 146 12591.25 139.10 54882.30 88888.00 2013-05-26 19:03:38.000 146 12591.23 139.07 54882.25 88888.00 2013-05-26 19:03:38.125 146 12591.15 139.07 54882.20 88888.00 2013-05-26 19:03:38.250 146 12591.10 139.10 54882.20 88888.00 2013-05-26 19:03:38.375 146 12591.17 139.18 54882.22 88888.00 2013-05-26 19:03:38.500 146 12591.17 139.18 54882.18 88888.00 2013-05-26 19:03:38.625 146 12591.15 139.15 54882.12 88888.00 2013-05-26 19:03:38.750 146 12591.10 139.15 54882.12 88888.00 2013-05-26 19:03:38.875 146 12591.10 139.22 54882.18 88888.00 2013-05-26 19:03:39.000 146 12591.15 139.25 54882.18 88888.00 2013-05-26 19:03:39.125 146 12591.15 139.25 54882.18 88888.00 2013-05-26 19:03:39.250 146 12591.10 139.28 54882.18 88888.00 2013-05-26 19:03:39.375 146 12591.12 139.32 54882.18 88888.00 2013-05-26 19:03:39.500 146 12591.17 139.40 54882.20 88888.00 2013-05-26 19:03:39.625 146 12591.17 139.43 54882.28 88888.00 2013-05-26 19:03:39.750 146 12591.20 139.50 54882.30 88888.00 2013-05-26 19:03:39.875 146 12591.20 139.53 54882.30 88888.00 2013-05-26 19:03:40.000 146 12591.23 139.53 54882.22 88888.00 2013-05-26 19:03:40.125 146 12591.27 139.53 54882.18 88888.00 2013-05-26 19:03:40.250 146 12591.23 139.53 54882.18 88888.00 2013-05-26 19:03:40.375 146 12591.23 139.55 54882.18 88888.00 2013-05-26 19:03:40.500 146 12591.15 139.57 54882.20 88888.00 2013-05-26 19:03:40.625 146 12591.15 139.65 54882.22 88888.00 2013-05-26 19:03:40.750 146 12591.23 139.68 54882.25 88888.00 2013-05-26 19:03:40.875 146 12591.33 139.75 54882.28 88888.00 2013-05-26 19:03:41.000 146 12591.27 139.70 54882.20 88888.00 2013-05-26 19:03:41.125 146 12591.27 139.72 54882.20 88888.00 2013-05-26 19:03:41.250 146 12591.33 139.82 54882.25 88888.00 2013-05-26 19:03:41.375 146 12591.35 139.85 54882.22 88888.00 2013-05-26 19:03:41.500 146 12591.27 139.85 54882.18 88888.00 2013-05-26 19:03:41.625 146 12591.25 139.85 54882.15 88888.00 2013-05-26 19:03:41.750 146 12591.27 139.88 54882.18 88888.00 2013-05-26 19:03:41.875 146 12591.27 139.95 54882.22 88888.00 2013-05-26 19:03:42.000 146 12591.30 140.00 54882.22 88888.00 2013-05-26 19:03:42.125 146 12591.30 140.00 54882.18 88888.00 2013-05-26 19:03:42.250 146 12591.25 139.97 54882.12 88888.00 2013-05-26 19:03:42.375 146 12591.25 140.00 54882.10 88888.00 2013-05-26 19:03:42.500 146 12591.20 140.03 54882.10 88888.00 2013-05-26 19:03:42.625 146 12591.25 140.10 54882.10 88888.00 2013-05-26 19:03:42.750 146 12591.30 140.12 54882.12 88888.00 2013-05-26 19:03:42.875 146 12591.40 140.18 54882.15 88888.00 2013-05-26 19:03:43.000 146 12591.45 140.20 54882.15 88888.00 2013-05-26 19:03:43.125 146 12591.42 140.20 54882.07 88888.00 2013-05-26 19:03:43.250 146 12591.30 140.15 54882.00 88888.00 2013-05-26 19:03:43.375 146 12591.38 140.20 54882.05 88888.00 2013-05-26 19:03:43.500 146 12591.45 140.35 54882.10 88888.00 2013-05-26 19:03:43.625 146 12591.55 140.43 54882.15 88888.00 2013-05-26 19:03:43.750 146 12591.45 140.30 54881.93 88888.00 2013-05-26 19:03:43.875 146 12590.90 139.82 54881.50 88888.00 2013-05-26 19:03:44.000 146 12591.12 140.07 54881.78 88888.00 2013-05-26 19:03:44.125 146 12591.50 140.38 54882.03 88888.00 2013-05-26 19:03:44.250 146 12591.50 140.40 54882.05 88888.00 2013-05-26 19:03:44.375 146 12591.48 140.47 54882.00 88888.00 2013-05-26 19:03:44.500 146 12591.48 140.50 54882.00 88888.00 2013-05-26 19:03:44.625 146 12591.58 140.55 54882.03 88888.00 2013-05-26 19:03:44.750 146 12591.62 140.57 54882.03 88888.00 2013-05-26 19:03:44.875 146 12591.60 140.60 54882.00 88888.00 2013-05-26 19:03:45.000 146 12591.60 140.62 54881.97 88888.00 2013-05-26 19:03:45.125 146 12591.70 140.65 54881.97 88888.00 2013-05-26 19:03:45.250 146 12591.73 140.65 54881.97 88888.00 2013-05-26 19:03:45.375 146 12591.77 140.70 54881.97 88888.00 2013-05-26 19:03:45.500 146 12591.75 140.75 54881.93 88888.00 2013-05-26 19:03:45.625 146 12591.77 140.75 54881.93 88888.00 2013-05-26 19:03:45.750 146 12591.90 140.78 54881.93 88888.00 2013-05-26 19:03:45.875 146 12591.95 140.78 54881.90 88888.00 2013-05-26 19:03:46.000 146 12591.90 140.72 54881.88 88888.00 2013-05-26 19:03:46.125 146 12591.85 140.80 54881.88 88888.00 2013-05-26 19:03:46.250 146 12591.80 140.80 54881.85 88888.00 2013-05-26 19:03:46.375 146 12591.92 140.88 54881.82 88888.00 2013-05-26 19:03:46.500 146 12592.00 140.93 54881.85 88888.00 2013-05-26 19:03:46.625 146 12592.08 140.97 54881.88 88888.00 2013-05-26 19:03:46.750 146 12592.08 141.00 54881.88 88888.00 2013-05-26 19:03:46.875 146 12592.05 141.00 54881.88 88888.00 2013-05-26 19:03:47.000 146 12592.08 141.03 54881.82 88888.00 2013-05-26 19:03:47.125 146 12592.05 141.03 54881.80 88888.00 2013-05-26 19:03:47.250 146 12592.02 141.05 54881.78 88888.00 2013-05-26 19:03:47.375 146 12592.08 141.05 54881.78 88888.00 2013-05-26 19:03:47.500 146 12592.10 141.07 54881.80 88888.00 2013-05-26 19:03:47.625 146 12592.15 141.15 54881.80 88888.00 2013-05-26 19:03:47.750 146 12592.23 141.22 54881.80 88888.00 2013-05-26 19:03:47.875 146 12592.33 141.20 54881.78 88888.00 2013-05-26 19:03:48.000 146 12592.35 141.20 54881.72 88888.00 2013-05-26 19:03:48.125 146 12592.38 141.25 54881.72 88888.00 2013-05-26 19:03:48.250 146 12592.38 141.28 54881.70 88888.00 2013-05-26 19:03:48.375 146 12592.40 141.28 54881.65 88888.00 2013-05-26 19:03:48.500 146 12592.40 141.28 54881.62 88888.00 2013-05-26 19:03:48.625 146 12592.50 141.35 54881.68 88888.00 2013-05-26 19:03:48.750 146 12592.65 141.47 54881.70 88888.00 2013-05-26 19:03:48.875 146 12592.73 141.50 54881.68 88888.00 2013-05-26 19:03:49.000 146 12592.75 141.43 54881.65 88888.00 2013-05-26 19:03:49.125 146 12592.75 141.43 54881.60 88888.00 2013-05-26 19:03:49.250 146 12592.70 141.47 54881.57 88888.00 2013-05-26 19:03:49.375 146 12592.75 141.55 54881.60 88888.00 2013-05-26 19:03:49.500 146 12592.77 141.60 54881.60 88888.00 2013-05-26 19:03:49.625 146 12592.85 141.60 54881.60 88888.00 2013-05-26 19:03:49.750 146 12592.92 141.57 54881.57 88888.00 2013-05-26 19:03:49.875 146 12592.95 141.65 54881.60 88888.00 2013-05-26 19:03:50.000 146 12593.05 141.70 54881.60 88888.00 2013-05-26 19:03:50.125 146 12593.02 141.68 54881.53 88888.00 2013-05-26 19:03:50.250 146 12592.98 141.65 54881.50 88888.00 2013-05-26 19:03:50.375 146 12593.15 141.72 54881.50 88888.00 2013-05-26 19:03:50.500 146 12593.23 141.78 54881.55 88888.00 2013-05-26 19:03:50.625 146 12593.30 141.80 54881.50 88888.00 2013-05-26 19:03:50.750 146 12593.25 141.78 54881.45 88888.00 2013-05-26 19:03:50.875 146 12593.27 141.75 54881.43 88888.00 2013-05-26 19:03:51.000 146 12593.27 141.80 54881.43 88888.00 2013-05-26 19:03:51.125 146 12593.40 141.90 54881.45 88888.00 2013-05-26 19:03:51.250 146 12593.45 141.82 54881.35 88888.00 2013-05-26 19:03:51.375 146 12593.50 141.80 54881.32 88888.00 2013-05-26 19:03:51.500 146 12593.60 141.90 54881.35 88888.00 2013-05-26 19:03:51.625 146 12593.62 141.88 54881.30 88888.00 2013-05-26 19:03:51.750 146 12593.60 141.88 54881.30 88888.00 2013-05-26 19:03:51.875 146 12593.65 141.95 54881.32 88888.00 2013-05-26 19:03:52.000 146 12593.70 142.03 54881.32 88888.00 2013-05-26 19:03:52.125 146 12593.75 142.05 54881.30 88888.00 2013-05-26 19:03:52.250 146 12593.70 142.03 54881.28 88888.00 2013-05-26 19:03:52.375 146 12593.77 142.00 54881.22 88888.00 2013-05-26 19:03:52.500 146 12593.83 142.05 54881.25 88888.00 2013-05-26 19:03:52.625 146 12593.95 142.20 54881.35 88888.00 2013-05-26 19:03:52.750 146 12593.95 142.20 54881.32 88888.00 2013-05-26 19:03:52.875 146 12594.02 142.15 54881.25 88888.00 2013-05-26 19:03:53.000 146 12594.08 142.18 54881.25 88888.00 2013-05-26 19:03:53.125 146 12594.10 142.25 54881.30 88888.00 2013-05-26 19:03:53.250 146 12594.12 142.22 54881.25 88888.00 2013-05-26 19:03:53.375 146 12594.12 142.22 54881.22 88888.00 2013-05-26 19:03:53.500 146 12594.10 142.22 54881.20 88888.00 2013-05-26 19:03:53.625 146 12594.17 142.25 54881.20 88888.00 2013-05-26 19:03:53.750 146 12594.20 142.28 54881.22 88888.00 2013-05-26 19:03:53.875 146 12594.25 142.35 54881.25 88888.00 2013-05-26 19:03:54.000 146 12594.33 142.40 54881.28 88888.00 2013-05-26 19:03:54.125 146 12594.40 142.35 54881.25 88888.00 2013-05-26 19:03:54.250 146 12594.33 142.28 54881.18 88888.00 2013-05-26 19:03:54.375 146 12594.35 142.28 54881.15 88888.00 2013-05-26 19:03:54.500 146 12594.42 142.35 54881.15 88888.00 2013-05-26 19:03:54.625 146 12594.45 142.40 54881.18 88888.00 2013-05-26 19:03:54.750 146 12594.52 142.35 54881.18 88888.00 2013-05-26 19:03:54.875 146 12594.52 142.32 54881.15 88888.00 2013-05-26 19:03:55.000 146 12594.55 142.38 54881.15 88888.00 2013-05-26 19:03:55.125 146 12594.58 142.40 54881.15 88888.00 2013-05-26 19:03:55.250 146 12594.60 142.38 54881.10 88888.00 2013-05-26 19:03:55.375 146 12594.73 142.38 54881.12 88888.00 2013-05-26 19:03:55.500 146 12594.70 142.38 54881.12 88888.00 2013-05-26 19:03:55.625 146 12594.62 142.35 54881.07 88888.00 2013-05-26 19:03:55.750 146 12594.65 142.35 54881.07 88888.00 2013-05-26 19:03:55.875 146 12594.73 142.35 54881.05 88888.00 2013-05-26 19:03:56.000 146 12594.80 142.35 54881.07 88888.00 2013-05-26 19:03:56.125 146 12594.90 142.43 54881.07 88888.00 2013-05-26 19:03:56.250 146 12594.92 142.38 54881.10 88888.00 2013-05-26 19:03:56.375 146 12594.92 142.38 54881.07 88888.00 2013-05-26 19:03:56.500 146 12594.92 142.43 54881.10 88888.00 2013-05-26 19:03:56.625 146 12594.92 142.38 54881.07 88888.00 2013-05-26 19:03:56.750 146 12594.92 142.35 54881.05 88888.00 2013-05-26 19:03:56.875 146 12595.00 142.35 54881.05 88888.00 2013-05-26 19:03:57.000 146 12594.98 142.30 54881.00 88888.00 2013-05-26 19:03:57.125 146 12594.95 142.35 54881.03 88888.00 2013-05-26 19:03:57.250 146 12594.95 142.30 54880.95 88888.00 2013-05-26 19:03:57.375 146 12594.92 142.25 54880.95 88888.00 2013-05-26 19:03:57.500 146 12595.02 142.28 54880.95 88888.00 2013-05-26 19:03:57.625 146 12595.10 142.28 54881.00 88888.00 2013-05-26 19:03:57.750 146 12595.08 142.22 54881.00 88888.00 2013-05-26 19:03:57.875 146 12595.02 142.20 54881.00 88888.00 2013-05-26 19:03:58.000 146 12595.12 142.22 54881.00 88888.00 2013-05-26 19:03:58.125 146 12595.23 142.22 54881.00 88888.00 2013-05-26 19:03:58.250 146 12595.23 142.20 54881.00 88888.00 2013-05-26 19:03:58.375 146 12595.23 142.18 54881.03 88888.00 2013-05-26 19:03:58.500 146 12595.23 142.25 54881.05 88888.00 2013-05-26 19:03:58.625 146 12595.25 142.25 54881.05 88888.00 2013-05-26 19:03:58.750 146 12595.30 142.20 54881.00 88888.00 2013-05-26 19:03:58.875 146 12595.38 142.18 54881.00 88888.00 2013-05-26 19:03:59.000 146 12595.42 142.20 54881.05 88888.00 2013-05-26 19:03:59.125 146 12595.42 142.20 54881.05 88888.00 2013-05-26 19:03:59.250 146 12595.38 142.10 54880.97 88888.00 2013-05-26 19:03:59.375 146 12595.40 142.10 54880.95 88888.00 2013-05-26 19:03:59.500 146 12595.42 142.10 54880.97 88888.00 2013-05-26 19:03:59.625 146 12595.48 142.07 54880.97 88888.00 2013-05-26 19:03:59.750 146 12595.42 142.00 54880.90 88888.00 2013-05-26 19:03:59.875 146 12595.40 142.00 54880.90 88888.00 2013-05-26 19:04:00.000 146 12595.42 141.97 54880.90 88888.00 2013-05-26 19:04:00.125 146 12595.48 141.97 54880.90 88888.00 2013-05-26 19:04:00.250 146 12595.50 141.95 54880.93 88888.00 2013-05-26 19:04:00.375 146 12595.52 141.95 54880.93 88888.00 2013-05-26 19:04:00.500 146 12595.50 141.93 54880.93 88888.00 2013-05-26 19:04:00.625 146 12595.45 141.88 54880.88 88888.00 2013-05-26 19:04:00.750 146 12595.42 141.88 54880.88 88888.00 2013-05-26 19:04:00.875 146 12595.45 141.85 54880.85 88888.00 2013-05-26 19:04:01.000 146 12595.58 141.88 54880.93 88888.00 2013-05-26 19:04:01.125 146 12595.65 141.90 54880.95 88888.00 2013-05-26 19:04:01.250 146 12595.62 141.75 54880.90 88888.00 2013-05-26 19:04:01.375 146 12595.60 141.78 54880.90 88888.00 2013-05-26 19:04:01.500 146 12595.58 141.78 54880.95 88888.00 2013-05-26 19:04:01.625 146 12595.60 141.72 54880.93 88888.00 2013-05-26 19:04:01.750 146 12595.62 141.68 54880.90 88888.00 2013-05-26 19:04:01.875 146 12595.70 141.70 54880.93 88888.00 2013-05-26 19:04:02.000 146 12595.70 141.70 54880.93 88888.00 2013-05-26 19:04:02.125 146 12595.77 141.70 54880.95 88888.00 2013-05-26 19:04:02.250 146 12595.77 141.65 54880.95 88888.00 2013-05-26 19:04:02.375 146 12595.73 141.60 54880.90 88888.00 2013-05-26 19:04:02.500 146 12595.75 141.60 54880.93 88888.00 2013-05-26 19:04:02.625 146 12595.85 141.55 54880.93 88888.00 2013-05-26 19:04:02.750 146 12595.85 141.47 54880.88 88888.00 2013-05-26 19:04:02.875 146 12595.75 141.43 54880.90 88888.00 2013-05-26 19:04:03.000 146 12595.75 141.40 54880.93 88888.00 2013-05-26 19:04:03.125 146 12595.80 141.38 54880.95 88888.00 2013-05-26 19:04:03.250 146 12595.83 141.32 54880.90 88888.00 2013-05-26 19:04:03.375 146 12595.80 141.30 54880.88 88888.00 2013-05-26 19:04:03.500 146 12595.77 141.28 54880.88 88888.00 2013-05-26 19:04:03.625 146 12595.83 141.28 54880.93 88888.00 2013-05-26 19:04:03.750 146 12595.80 141.25 54880.90 88888.00 2013-05-26 19:04:03.875 146 12595.83 141.20 54880.93 88888.00 2013-05-26 19:04:04.000 146 12595.90 141.20 54880.93 88888.00 2013-05-26 19:04:04.125 146 12595.90 141.20 54880.95 88888.00 2013-05-26 19:04:04.250 146 12595.90 141.12 54880.93 88888.00 2013-05-26 19:04:04.375 146 12595.92 141.15 54880.97 88888.00 2013-05-26 19:04:04.500 146 12595.90 141.15 54881.00 88888.00 2013-05-26 19:04:04.625 146 12595.92 141.07 54881.00 88888.00 2013-05-26 19:04:04.750 146 12595.88 141.00 54880.97 88888.00 2013-05-26 19:04:04.875 146 12595.88 140.93 54880.97 88888.00 2013-05-26 19:04:05.000 146 12595.90 140.93 54880.95 88888.00 2013-05-26 19:04:05.125 146 12595.83 140.88 54880.93 88888.00 2013-05-26 19:04:05.250 146 12595.85 140.88 54881.00 88888.00 2013-05-26 19:04:05.375 146 12595.95 140.88 54881.03 88888.00 2013-05-26 19:04:05.500 146 12595.98 140.78 54881.00 88888.00 2013-05-26 19:04:05.625 146 12595.95 140.78 54881.00 88888.00 2013-05-26 19:04:05.750 146 12595.92 140.75 54881.00 88888.00 2013-05-26 19:04:05.875 146 12595.88 140.70 54880.97 88888.00 2013-05-26 19:04:06.000 146 12595.83 140.60 54880.95 88888.00 2013-05-26 19:04:06.125 146 12595.85 140.60 54881.00 88888.00 2013-05-26 19:04:06.250 146 12595.90 140.55 54881.03 88888.00 2013-05-26 19:04:06.375 146 12595.92 140.55 54881.00 88888.00 2013-05-26 19:04:06.500 146 12595.88 140.47 54880.97 88888.00 2013-05-26 19:04:06.625 146 12595.85 140.40 54880.97 88888.00 2013-05-26 19:04:06.750 146 12595.90 140.43 54881.03 88888.00 2013-05-26 19:04:06.875 146 12595.92 140.38 54881.05 88888.00 2013-05-26 19:04:07.000 146 12595.90 140.35 54881.05 88888.00 2013-05-26 19:04:07.125 146 12595.92 140.35 54881.07 88888.00 2013-05-26 19:04:07.250 146 12595.98 140.32 54881.12 88888.00 2013-05-26 19:04:07.375 146 12596.02 140.30 54881.10 88888.00 2013-05-26 19:04:07.500 146 12596.00 140.22 54881.03 88888.00 2013-05-26 19:04:07.625 146 12595.98 140.15 54881.07 88888.00 2013-05-26 19:04:07.750 146 12595.98 140.07 54881.05 88888.00 2013-05-26 19:04:07.875 146 12595.95 140.03 54881.10 88888.00 2013-05-26 19:04:08.000 146 12596.00 140.07 54881.12 88888.00 2013-05-26 19:04:08.125 146 12596.02 140.03 54881.12 88888.00 2013-05-26 19:04:08.250 146 12595.98 139.97 54881.12 88888.00 2013-05-26 19:04:08.375 146 12595.92 139.93 54881.10 88888.00 2013-05-26 19:04:08.500 146 12595.95 139.93 54881.12 88888.00 2013-05-26 19:04:08.625 146 12595.98 139.90 54881.15 88888.00 2013-05-26 19:04:08.750 146 12596.00 139.82 54881.18 88888.00 2013-05-26 19:04:08.875 146 12596.00 139.78 54881.18 88888.00 2013-05-26 19:04:09.000 146 12596.02 139.75 54881.15 88888.00 2013-05-26 19:04:09.125 146 12595.98 139.68 54881.18 88888.00 2013-05-26 19:04:09.250 146 12595.92 139.62 54881.18 88888.00 2013-05-26 19:04:09.375 146 12595.88 139.60 54881.20 88888.00 2013-05-26 19:04:09.500 146 12595.92 139.62 54881.22 88888.00 2013-05-26 19:04:09.625 146 12595.92 139.62 54881.28 88888.00 2013-05-26 19:04:09.750 146 12595.92 139.57 54881.22 88888.00 2013-05-26 19:04:09.875 146 12595.95 139.50 54881.18 88888.00 2013-05-26 19:04:10.000 146 12595.95 139.43 54881.18 88888.00 2013-05-26 19:04:10.125 146 12595.88 139.38 54881.18 88888.00 2013-05-26 19:04:10.250 146 12595.83 139.32 54881.22 88888.00 2013-05-26 19:04:10.375 146 12595.90 139.32 54881.22 88888.00 2013-05-26 19:04:10.500 146 12595.85 139.28 54881.20 88888.00 2013-05-26 19:04:10.625 146 12595.77 139.15 54881.12 88888.00 2013-05-26 19:04:10.750 146 12595.85 139.15 54881.18 88888.00 2013-05-26 19:04:10.875 146 12595.95 139.25 54881.28 88888.00 2013-05-26 19:04:11.000 146 12595.90 139.25 54881.30 88888.00 2013-05-26 19:04:11.125 146 12595.80 139.15 54881.28 88888.00 2013-05-26 19:04:11.250 146 12595.75 139.07 54881.25 88888.00 2013-05-26 19:04:11.375 146 12595.80 139.07 54881.28 88888.00 2013-05-26 19:04:11.500 146 12595.77 139.07 54881.28 88888.00 2013-05-26 19:04:11.625 146 12595.75 139.05 54881.30 88888.00 2013-05-26 19:04:11.750 146 12595.73 138.97 54881.35 88888.00 2013-05-26 19:04:11.875 146 12595.67 138.97 54881.38 88888.00 2013-05-26 19:04:12.000 146 12595.58 138.90 54881.38 88888.00 2013-05-26 19:04:12.125 146 12595.55 138.82 54881.32 88888.00 2013-05-26 19:04:12.250 146 12595.60 138.78 54881.32 88888.00 2013-05-26 19:04:12.375 146 12595.58 138.78 54881.30 88888.00 2013-05-26 19:04:12.500 146 12595.52 138.75 54881.38 88888.00 2013-05-26 19:04:12.625 146 12595.58 138.78 54881.40 88888.00 2013-05-26 19:04:12.750 146 12595.60 138.72 54881.38 88888.00 2013-05-26 19:04:12.875 146 12595.58 138.68 54881.38 88888.00 2013-05-26 19:04:13.000 146 12595.58 138.65 54881.43 88888.00 2013-05-26 19:04:13.125 146 12595.50 138.70 54881.50 88888.00 2013-05-26 19:04:13.250 146 12595.42 138.60 54881.47 88888.00 2013-05-26 19:04:13.375 146 12595.50 138.57 54881.47 88888.00 2013-05-26 19:04:13.500 146 12595.50 138.57 54881.53 88888.00 2013-05-26 19:04:13.625 146 12595.42 138.50 54881.50 88888.00 2013-05-26 19:04:13.750 146 12595.38 138.45 54881.45 88888.00 2013-05-26 19:04:13.875 146 12595.48 138.45 54881.53 88888.00 2013-05-26 19:04:14.000 146 12595.48 138.40 54881.53 88888.00 2013-05-26 19:04:14.125 146 12595.38 138.35 54881.53 88888.00 2013-05-26 19:04:14.250 146 12595.30 138.35 54881.60 88888.00 2013-05-26 19:04:14.375 146 12595.27 138.35 54881.60 88888.00 2013-05-26 19:04:14.500 146 12595.23 138.30 54881.60 88888.00 2013-05-26 19:04:14.625 146 12595.20 138.25 54881.60 88888.00 2013-05-26 19:04:14.750 146 12595.20 138.25 54881.65 88888.00 2013-05-26 19:04:14.875 146 12595.20 138.25 54881.70 88888.00 2013-05-26 19:04:15.000 146 12595.15 138.20 54881.68 88888.00 2013-05-26 19:04:15.125 146 12595.12 138.12 54881.65 88888.00 2013-05-26 19:04:15.250 146 12595.12 138.12 54881.70 88888.00 2013-05-26 19:04:15.375 146 12595.08 138.15 54881.70 88888.00 2013-05-26 19:04:15.500 146 12594.98 138.10 54881.72 88888.00 2013-05-26 19:04:15.625 146 12594.85 138.03 54881.70 88888.00 2013-05-26 19:04:15.750 146 12594.80 138.00 54881.70 88888.00 2013-05-26 19:04:15.875 146 12594.77 138.00 54881.72 88888.00 2013-05-26 19:04:16.000 146 12594.77 138.03 54881.78 88888.00 2013-05-26 19:04:16.125 146 12594.70 137.97 54881.78 88888.00 2013-05-26 19:04:16.250 146 12594.62 137.90 54881.80 88888.00 2013-05-26 19:04:16.375 146 12594.65 137.95 54881.82 88888.00 2013-05-26 19:04:16.500 146 12594.50 137.88 54881.80 88888.00 2013-05-26 19:04:16.625 146 12594.42 137.80 54881.78 88888.00 2013-05-26 19:04:16.750 146 12594.38 137.72 54881.80 88888.00 2013-05-26 19:04:16.875 146 12594.40 137.78 54881.82 88888.00 2013-05-26 19:04:17.000 146 12594.35 137.72 54881.82 88888.00 2013-05-26 19:04:17.125 146 12594.25 137.70 54881.88 88888.00 2013-05-26 19:04:17.250 146 12594.17 137.68 54881.88 88888.00 2013-05-26 19:04:17.375 146 12594.25 137.70 54881.90 88888.00 2013-05-26 19:04:17.500 146 12594.23 137.72 54881.95 88888.00 2013-05-26 19:04:17.625 146 12594.17 137.68 54882.00 88888.00 2013-05-26 19:04:17.750 146 12594.08 137.62 54881.97 88888.00 2013-05-26 19:04:17.875 146 12593.95 137.57 54881.93 88888.00 2013-05-26 19:04:18.000 146 12593.92 137.60 54881.95 88888.00 2013-05-26 19:04:18.125 146 12593.95 137.53 54881.95 88888.00 2013-05-26 19:04:18.250 146 12593.92 137.53 54882.00 88888.00 2013-05-26 19:04:18.375 146 12593.95 137.50 54882.00 88888.00 2013-05-26 19:04:18.500 146 12593.85 137.47 54882.00 88888.00 2013-05-26 19:04:18.625 146 12593.70 137.45 54882.10 88888.00 2013-05-26 19:04:18.750 146 12594.25 137.93 54882.47 88888.00 2013-05-26 19:04:18.875 146 12594.10 137.70 54882.28 88888.00 2013-05-26 19:04:19.000 146 12593.65 137.38 54882.00 88888.00 2013-05-26 19:04:19.125 146 12593.55 137.30 54882.03 88888.00 2013-05-26 19:04:19.250 146 12593.55 137.38 54882.12 88888.00 2013-05-26 19:04:19.375 146 12593.52 137.40 54882.12 88888.00 2013-05-26 19:04:19.500 146 12593.38 137.32 54882.10 88888.00 2013-05-26 19:04:19.625 146 12593.42 137.30 54882.10 88888.00 2013-05-26 19:04:19.750 146 12593.48 137.30 54882.15 88888.00 2013-05-26 19:04:19.875 146 12593.33 137.25 54882.12 88888.00 2013-05-26 19:04:20.000 146 12593.27 137.25 54882.15 88888.00 2013-05-26 19:04:20.125 146 12593.25 137.28 54882.18 88888.00 2013-05-26 19:04:20.250 146 12593.17 137.28 54882.25 88888.00 2013-05-26 19:04:20.375 146 12593.17 137.28 54882.25 88888.00 2013-05-26 19:04:20.500 146 12593.17 137.25 54882.25 88888.00 2013-05-26 19:04:20.625 146 12593.17 137.25 54882.25 88888.00 2013-05-26 19:04:20.750 146 12593.10 137.25 54882.28 88888.00 2013-05-26 19:04:20.875 146 12593.10 137.28 54882.30 88888.00 2013-05-26 19:04:21.000 146 12593.08 137.22 54882.30 88888.00 2013-05-26 19:04:21.125 146 12593.05 137.30 54882.35 88888.00 2013-05-26 19:04:21.250 146 12592.92 137.25 54882.32 88888.00 2013-05-26 19:04:21.375 146 12592.88 137.20 54882.28 88888.00 2013-05-26 19:04:21.500 146 12592.90 137.22 54882.30 88888.00 2013-05-26 19:04:21.625 146 12592.90 137.28 54882.32 88888.00 2013-05-26 19:04:21.750 146 12592.90 137.28 54882.32 88888.00 2013-05-26 19:04:21.875 146 12592.85 137.22 54882.32 88888.00 2013-05-26 19:04:22.000 146 12592.85 137.22 54882.35 88888.00 2013-05-26 19:04:22.125 146 12592.75 137.25 54882.38 88888.00 2013-05-26 19:04:22.250 146 12592.70 137.25 54882.38 88888.00 2013-05-26 19:04:22.375 146 12592.75 137.32 54882.40 88888.00 2013-05-26 19:04:22.500 146 12592.73 137.32 54882.43 88888.00 2013-05-26 19:04:22.625 146 12592.65 137.30 54882.43 88888.00 2013-05-26 19:04:22.750 146 12592.67 137.32 54882.47 88888.00 2013-05-26 19:04:22.875 146 12592.65 137.30 54882.43 88888.00 2013-05-26 19:04:23.000 146 12592.55 137.22 54882.40 88888.00 2013-05-26 19:04:23.125 146 12592.45 137.25 54882.43 88888.00 2013-05-26 19:04:23.250 146 12592.45 137.25 54882.43 88888.00 2013-05-26 19:04:23.375 146 12592.50 137.28 54882.43 88888.00 2013-05-26 19:04:23.500 146 12592.45 137.30 54882.45 88888.00 2013-05-26 19:04:23.625 146 12592.42 137.32 54882.45 88888.00 2013-05-26 19:04:23.750 146 12592.40 137.35 54882.45 88888.00 2013-05-26 19:04:23.875 146 12592.35 137.35 54882.50 88888.00 2013-05-26 19:04:24.000 146 12592.30 137.32 54882.47 88888.00 2013-05-26 19:04:24.125 146 12592.25 137.30 54882.45 88888.00 2013-05-26 19:04:24.250 146 12592.23 137.30 54882.47 88888.00 2013-05-26 19:04:24.375 146 12592.25 137.35 54882.50 88888.00 2013-05-26 19:04:24.500 146 12592.17 137.32 54882.50 88888.00 2013-05-26 19:04:24.625 146 12592.12 137.30 54882.50 88888.00 2013-05-26 19:04:24.750 146 12592.12 137.35 54882.53 88888.00 2013-05-26 19:04:24.875 146 12592.17 137.38 54882.57 88888.00 2013-05-26 19:04:25.000 146 12592.08 137.38 54882.55 88888.00 2013-05-26 19:04:25.125 146 12592.00 137.40 54882.57 88888.00 2013-05-26 19:04:25.250 146 12591.98 137.40 54882.57 88888.00 2013-05-26 19:04:25.375 146 12591.95 137.38 54882.60 88888.00 2013-05-26 19:04:25.500 146 12591.95 137.40 54882.60 88888.00 2013-05-26 19:04:25.625 146 12591.98 137.47 54882.62 88888.00 2013-05-26 19:04:25.750 146 12591.95 137.53 54882.60 88888.00 2013-05-26 19:04:25.875 146 12591.88 137.50 54882.57 88888.00 2013-05-26 19:04:26.000 146 12591.80 137.38 54882.53 88888.00 2013-05-26 19:04:26.125 146 12591.75 137.32 54882.47 88888.00 2013-05-26 19:04:26.250 146 12591.80 137.40 54882.53 88888.00 2013-05-26 19:04:26.375 146 12591.80 137.47 54882.55 88888.00 2013-05-26 19:04:26.500 146 12591.73 137.50 54882.55 88888.00 2013-05-26 19:04:26.625 146 12591.67 137.47 54882.53 88888.00 2013-05-26 19:04:26.750 146 12591.75 137.50 54882.57 88888.00 2013-05-26 19:04:26.875 146 12591.80 137.50 54882.57 88888.00 2013-05-26 19:04:27.000 146 12591.75 137.47 54882.55 88888.00 2013-05-26 19:04:27.125 146 12591.70 137.50 54882.55 88888.00 2013-05-26 19:04:27.250 146 12591.70 137.57 54882.60 88888.00 2013-05-26 19:04:27.375 146 12591.77 137.65 54882.68 88888.00 2013-05-26 19:04:27.500 146 12591.67 137.62 54882.62 88888.00 2013-05-26 19:04:27.625 146 12591.62 137.60 54882.57 88888.00 2013-05-26 19:04:27.750 146 12591.62 137.60 54882.60 88888.00 2013-05-26 19:04:27.875 146 12591.60 137.60 54882.60 88888.00 2013-05-26 19:04:28.000 146 12591.65 137.62 54882.57 88888.00 2013-05-26 19:04:28.125 146 12591.58 137.62 54882.60 88888.00 2013-05-26 19:04:28.250 146 12591.55 137.62 54882.65 88888.00 2013-05-26 19:04:28.375 146 12591.58 137.60 54882.57 88888.00 2013-05-26 19:04:28.500 146 12591.58 137.60 54882.55 88888.00 2013-05-26 19:04:28.625 146 12591.55 137.68 54882.57 88888.00 2013-05-26 19:04:28.750 146 12591.55 137.70 54882.60 88888.00 2013-05-26 19:04:28.875 146 12591.55 137.70 54882.62 88888.00 2013-05-26 19:04:29.000 146 12591.52 137.70 54882.60 88888.00 2013-05-26 19:04:29.125 146 12591.52 137.70 54882.62 88888.00 2013-05-26 19:04:29.250 146 12591.50 137.68 54882.60 88888.00 2013-05-26 19:04:29.375 146 12591.55 137.68 54882.55 88888.00 2013-05-26 19:04:29.500 146 12591.52 137.70 54882.57 88888.00 2013-05-26 19:04:29.625 146 12591.50 137.72 54882.60 88888.00 2013-05-26 19:04:29.750 146 12591.50 137.72 54882.60 88888.00 2013-05-26 19:04:29.875 146 12591.58 137.78 54882.60 88888.00 2013-05-26 19:04:30.000 146 12591.58 137.85 54882.60 88888.00 2013-05-26 19:04:30.125 146 12591.50 137.85 54882.57 88888.00 2013-05-26 19:04:30.250 146 12591.48 137.78 54882.57 88888.00 2013-05-26 19:04:30.375 146 12591.55 137.80 54882.57 88888.00 2013-05-26 19:04:30.500 146 12591.55 137.88 54882.57 88888.00 2013-05-26 19:04:30.625 146 12591.52 137.85 54882.55 88888.00 2013-05-26 19:04:30.750 146 12591.52 137.88 54882.55 88888.00 2013-05-26 19:04:30.875 146 12591.55 137.85 54882.50 88888.00 2013-05-26 19:04:31.000 146 12591.55 137.85 54882.50 88888.00 2013-05-26 19:04:31.125 146 12591.58 137.88 54882.53 88888.00 2013-05-26 19:04:31.250 146 12591.50 137.90 54882.55 88888.00 2013-05-26 19:04:31.375 146 12591.50 137.95 54882.57 88888.00 2013-05-26 19:04:31.500 146 12591.50 137.90 54882.55 88888.00 2013-05-26 19:04:31.625 146 12591.55 137.93 54882.50 88888.00 2013-05-26 19:04:31.750 146 12591.62 137.97 54882.55 88888.00 2013-05-26 19:04:31.875 146 12591.67 138.03 54882.57 88888.00 2013-05-26 19:04:32.000 146 12591.73 138.05 54882.55 88888.00 2013-05-26 19:04:32.125 146 12591.65 138.00 54882.50 88888.00 2013-05-26 19:04:32.250 146 12591.60 138.05 54882.50 88888.00 2013-05-26 19:04:32.375 146 12591.65 138.12 54882.53 88888.00 2013-05-26 19:04:32.500 146 12591.67 138.12 54882.50 88888.00 2013-05-26 19:04:32.625 146 12591.67 138.12 54882.45 88888.00 2013-05-26 19:04:32.750 146 12591.73 138.18 54882.45 88888.00 2013-05-26 19:04:32.875 146 12591.70 138.15 54882.45 88888.00 2013-05-26 19:04:33.000 146 12591.73 138.15 54882.45 88888.00 2013-05-26 19:04:33.125 146 12591.77 138.18 54882.45 88888.00 2013-05-26 19:04:33.250 146 12591.83 138.20 54882.45 88888.00 2013-05-26 19:04:33.375 146 12591.88 138.25 54882.47 88888.00 2013-05-26 19:04:33.500 146 12591.88 138.28 54882.50 88888.00 2013-05-26 19:04:33.625 146 12591.85 138.28 54882.50 88888.00 2013-05-26 19:04:33.750 146 12591.92 138.30 54882.47 88888.00 2013-05-26 19:04:33.875 146 12591.90 138.30 54882.45 88888.00 2013-05-26 19:04:34.000 146 12591.83 138.28 54882.43 88888.00 2013-05-26 19:04:34.125 146 12591.92 138.32 54882.45 88888.00 2013-05-26 19:04:34.250 146 12591.98 138.35 54882.40 88888.00 2013-05-26 19:04:34.375 146 12592.00 138.35 54882.40 88888.00 2013-05-26 19:04:34.500 146 12592.00 138.35 54882.38 88888.00 2013-05-26 19:04:34.625 146 12591.95 138.35 54882.38 88888.00 2013-05-26 19:04:34.750 146 12592.02 138.40 54882.40 88888.00 2013-05-26 19:04:34.875 146 12592.05 138.43 54882.38 88888.00 2013-05-26 19:04:35.000 146 12592.08 138.45 54882.35 88888.00 2013-05-26 19:04:35.125 146 12592.08 138.45 54882.38 88888.00 2013-05-26 19:04:35.250 146 12592.02 138.45 54882.35 88888.00 2013-05-26 19:04:35.375 146 12592.08 138.47 54882.32 88888.00 2013-05-26 19:04:35.500 146 12592.12 138.53 54882.35 88888.00 2013-05-26 19:04:35.625 146 12592.08 138.50 54882.32 88888.00 2013-05-26 19:04:35.750 146 12592.02 138.45 54882.28 88888.00 2013-05-26 19:04:35.875 146 12592.08 138.47 54882.28 88888.00 2013-05-26 19:04:36.000 146 12592.12 138.50 54882.25 88888.00 2013-05-26 19:04:36.125 146 12592.17 138.53 54882.28 88888.00 2013-05-26 19:04:36.250 146 12592.25 138.55 54882.28 88888.00 2013-05-26 19:04:36.375 146 12592.30 138.55 54882.22 88888.00 2013-05-26 19:04:36.500 146 12592.35 138.55 54882.22 88888.00 2013-05-26 19:04:36.625 146 12592.42 138.65 54882.28 88888.00 2013-05-26 19:04:36.750 146 12592.42 138.65 54882.25 88888.00 2013-05-26 19:04:36.875 146 12592.45 138.60 54882.20 88888.00 2013-05-26 19:04:37.000 146 12592.45 138.55 54882.15 88888.00 2013-05-26 19:04:37.125 146 12592.58 138.57 54882.15 88888.00 2013-05-26 19:04:37.250 146 12592.60 138.57 54882.15 88888.00 2013-05-26 19:04:37.375 146 12592.67 138.65 54882.20 88888.00 2013-05-26 19:04:37.500 146 12592.67 138.65 54882.15 88888.00 2013-05-26 19:04:37.625 146 12592.55 138.57 54882.07 88888.00 2013-05-26 19:04:37.750 146 12592.58 138.60 54882.10 88888.00 2013-05-26 19:04:37.875 146 12592.67 138.65 54882.10 88888.00 2013-05-26 19:04:38.000 146 12592.75 138.68 54882.10 88888.00 2013-05-26 19:04:38.125 146 12592.73 138.68 54882.07 88888.00 2013-05-26 19:04:38.250 146 12592.73 138.62 54882.05 88888.00 2013-05-26 19:04:38.375 146 12592.83 138.68 54882.05 88888.00 2013-05-26 19:04:38.500 146 12592.88 138.68 54882.05 88888.00 2013-05-26 19:04:38.625 146 12592.88 138.70 54882.00 88888.00 2013-05-26 19:04:38.750 146 12592.92 138.68 54882.00 88888.00 2013-05-26 19:04:38.875 146 12593.08 138.72 54882.03 88888.00 2013-05-26 19:04:39.000 146 12593.17 138.72 54882.05 88888.00 2013-05-26 19:04:39.125 146 12593.20 138.72 54882.03 88888.00 2013-05-26 19:04:39.250 146 12593.27 138.78 54882.03 88888.00 2013-05-26 19:04:39.375 146 12593.33 138.78 54882.00 88888.00 2013-05-26 19:04:39.500 146 12593.30 138.75 54881.95 88888.00 2013-05-26 19:04:39.625 146 12593.35 138.80 54881.93 88888.00 2013-05-26 19:04:39.750 146 12593.42 138.78 54881.93 88888.00 2013-05-26 19:04:39.875 146 12593.48 138.78 54881.90 88888.00 2013-05-26 19:04:40.000 146 12593.58 138.82 54881.90 88888.00 2013-05-26 19:04:40.125 146 12593.65 138.85 54881.90 88888.00 2013-05-26 19:04:40.250 146 12593.67 138.82 54881.88 88888.00 2013-05-26 19:04:40.375 146 12593.77 138.85 54881.88 88888.00 2013-05-26 19:04:40.500 146 12593.80 138.88 54881.85 88888.00 2013-05-26 19:04:40.625 146 12593.85 138.90 54881.82 88888.00 2013-05-26 19:04:40.750 146 12593.92 138.90 54881.78 88888.00 2013-05-26 19:04:40.875 146 12593.98 138.88 54881.72 88888.00 2013-05-26 19:04:41.000 146 12593.98 138.85 54881.70 88888.00 2013-05-26 19:04:41.125 146 12594.08 138.90 54881.72 88888.00 2013-05-26 19:04:41.250 146 12594.12 138.93 54881.75 88888.00 2013-05-26 19:04:41.375 146 12594.17 138.97 54881.75 88888.00 2013-05-26 19:04:41.500 146 12594.23 138.97 54881.72 88888.00 2013-05-26 19:04:41.625 146 12594.30 138.95 54881.68 88888.00 2013-05-26 19:04:41.750 146 12594.38 138.95 54881.65 88888.00 2013-05-26 19:04:41.875 146 12594.40 138.93 54881.60 88888.00 2013-05-26 19:04:42.000 146 12594.42 138.93 54881.60 88888.00 2013-05-26 19:04:42.125 146 12594.52 138.97 54881.62 88888.00 2013-05-26 19:04:42.250 146 12594.52 138.95 54881.60 88888.00 2013-05-26 19:04:42.375 146 12594.65 138.93 54881.57 88888.00 2013-05-26 19:04:42.500 146 12594.70 138.90 54881.53 88888.00 2013-05-26 19:04:42.625 146 12594.73 138.88 54881.53 88888.00 2013-05-26 19:04:42.750 146 12594.83 138.95 54881.55 88888.00 2013-05-26 19:04:42.875 146 12594.92 139.00 54881.55 88888.00 2013-05-26 19:04:43.000 146 12594.92 138.95 54881.50 88888.00 2013-05-26 19:04:43.125 146 12594.88 138.90 54881.45 88888.00 2013-05-26 19:04:43.250 146 12594.92 138.90 54881.45 88888.00 2013-05-26 19:04:43.375 146 12595.05 138.93 54881.43 88888.00 2013-05-26 19:04:43.500 146 12595.12 139.00 54881.47 88888.00 2013-05-26 19:04:43.625 146 12595.20 139.00 54881.47 88888.00 2013-05-26 19:04:43.750 146 12595.25 138.95 54881.43 88888.00 2013-05-26 19:04:43.875 146 12595.25 138.93 54881.35 88888.00 2013-05-26 19:04:44.000 146 12595.30 138.93 54881.35 88888.00 2013-05-26 19:04:44.125 146 12595.30 138.93 54881.32 88888.00 2013-05-26 19:04:44.250 146 12595.35 138.90 54881.30 88888.00 2013-05-26 19:04:44.375 146 12595.45 138.93 54881.30 88888.00 2013-05-26 19:04:44.500 146 12595.50 138.95 54881.30 88888.00 2013-05-26 19:04:44.625 146 12595.55 138.97 54881.35 88888.00 2013-05-26 19:04:44.750 146 12595.50 138.95 54881.32 88888.00 2013-05-26 19:04:44.875 146 12595.52 138.90 54881.28 88888.00 2013-05-26 19:04:45.000 146 12595.58 138.82 54881.20 88888.00 2013-05-26 19:04:45.125 146 12595.73 138.85 54881.22 88888.00 2013-05-26 19:04:45.250 146 12595.73 138.85 54881.25 88888.00 2013-05-26 19:04:45.375 146 12595.70 138.82 54881.25 88888.00 2013-05-26 19:04:45.500 146 12595.67 138.78 54881.22 88888.00 2013-05-26 19:04:45.625 146 12595.80 138.75 54881.20 88888.00 2013-05-26 19:04:45.750 146 12595.90 138.75 54881.22 88888.00 2013-05-26 19:04:45.875 146 12595.92 138.70 54881.20 88888.00 2013-05-26 19:04:46.000 146 12595.92 138.68 54881.18 88888.00 2013-05-26 19:04:46.125 146 12595.95 138.75 54881.20 88888.00 2013-05-26 19:04:46.250 146 12596.02 138.68 54881.20 88888.00 2013-05-26 19:04:46.375 146 12596.10 138.62 54881.15 88888.00 2013-05-26 19:04:46.500 146 12596.08 138.60 54881.15 88888.00 2013-05-26 19:04:46.625 146 12596.12 138.62 54881.12 88888.00 2013-05-26 19:04:46.750 146 12596.12 138.60 54881.07 88888.00 2013-05-26 19:04:46.875 146 12596.20 138.60 54881.10 88888.00 2013-05-26 19:04:47.000 146 12596.25 138.57 54881.12 88888.00 2013-05-26 19:04:47.125 146 12596.25 138.60 54881.15 88888.00 2013-05-26 19:04:47.250 146 12596.23 138.55 54881.12 88888.00 2013-05-26 19:04:47.375 146 12596.23 138.47 54881.07 88888.00 2013-05-26 19:04:47.500 146 12596.15 138.40 54881.03 88888.00 2013-05-26 19:04:47.625 146 12596.20 138.43 54881.05 88888.00 2013-05-26 19:04:47.750 146 12596.27 138.45 54881.10 88888.00 2013-05-26 19:04:47.875 146 12596.33 138.40 54881.07 88888.00 2013-05-26 19:04:48.000 146 12596.35 138.38 54881.03 88888.00 2013-05-26 19:04:48.125 146 12596.38 138.28 54881.00 88888.00 2013-05-26 19:04:48.250 146 12596.38 138.28 54881.05 88888.00 2013-05-26 19:04:48.375 146 12596.38 138.32 54881.05 88888.00 2013-05-26 19:04:48.500 146 12596.42 138.30 54881.05 88888.00 2013-05-26 19:04:48.625 146 12596.50 138.22 54881.05 88888.00 2013-05-26 19:04:48.750 146 12596.52 138.18 54881.05 88888.00 2013-05-26 19:04:48.875 146 12596.50 138.12 54881.00 88888.00 2013-05-26 19:04:49.000 146 12596.50 138.07 54880.97 88888.00 2013-05-26 19:04:49.125 146 12596.45 138.05 54880.97 88888.00 2013-05-26 19:04:49.250 146 12596.45 138.05 54880.97 88888.00 2013-05-26 19:04:49.375 146 12596.50 138.10 54881.03 88888.00 2013-05-26 19:04:49.500 146 12596.60 138.07 54881.00 88888.00 2013-05-26 19:04:49.625 146 12596.60 138.03 54881.00 88888.00 2013-05-26 19:04:49.750 146 12596.58 137.95 54880.97 88888.00 2013-05-26 19:04:49.875 146 12596.60 137.90 54880.95 88888.00 2013-05-26 19:04:50.000 146 12596.65 137.90 54880.95 88888.00 2013-05-26 19:04:50.125 146 12596.65 137.88 54880.95 88888.00 2013-05-26 19:04:50.250 146 12596.55 137.82 54880.95 88888.00 2013-05-26 19:04:50.375 146 12596.60 137.88 54880.95 88888.00 2013-05-26 19:04:50.500 146 12596.70 137.82 54880.95 88888.00 2013-05-26 19:04:50.625 146 12596.75 137.78 54880.95 88888.00 2013-05-26 19:04:50.750 146 12596.67 137.70 54880.93 88888.00 2013-05-26 19:04:50.875 146 12596.67 137.68 54880.93 88888.00 2013-05-26 19:04:51.000 146 12596.70 137.65 54880.90 88888.00 2013-05-26 19:04:51.125 146 12596.62 137.62 54880.93 88888.00 2013-05-26 19:04:51.250 146 12596.67 137.60 54880.93 88888.00 2013-05-26 19:04:51.375 146 12596.73 137.55 54880.90 88888.00 2013-05-26 19:04:51.500 146 12596.77 137.53 54880.88 88888.00 2013-05-26 19:04:51.625 146 12596.80 137.53 54880.90 88888.00 2013-05-26 19:04:51.750 146 12596.80 137.53 54880.90 88888.00 2013-05-26 19:04:51.875 146 12596.73 137.43 54880.88 88888.00 2013-05-26 19:04:52.000 146 12596.77 137.40 54880.88 88888.00 2013-05-26 19:04:52.125 146 12596.88 137.43 54880.95 88888.00 2013-05-26 19:04:52.250 146 12596.80 137.32 54880.90 88888.00 2013-05-26 19:04:52.375 146 12596.77 137.28 54880.85 88888.00 2013-05-26 19:04:52.500 146 12596.80 137.22 54880.85 88888.00 2013-05-26 19:04:52.625 146 12596.85 137.20 54880.90 88888.00 2013-05-26 19:04:52.750 146 12596.90 137.20 54880.90 88888.00 2013-05-26 19:04:52.875 146 12596.92 137.12 54880.88 88888.00 2013-05-26 19:04:53.000 146 12596.98 137.15 54880.90 88888.00 2013-05-26 19:04:53.125 146 12596.98 137.12 54880.93 88888.00 2013-05-26 19:04:53.250 146 12596.98 137.07 54880.85 88888.00 2013-05-26 19:04:53.375 146 12596.98 136.97 54880.80 88888.00 2013-05-26 19:04:53.500 146 12596.92 136.93 54880.80 88888.00 2013-05-26 19:04:53.625 146 12596.98 136.93 54880.82 88888.00 2013-05-26 19:04:53.750 146 12597.00 136.88 54880.82 88888.00 2013-05-26 19:04:53.875 146 12597.00 136.88 54880.88 88888.00 2013-05-26 19:04:54.000 146 12596.95 136.82 54880.90 88888.00 2013-05-26 19:04:54.125 146 12596.88 136.82 54880.88 88888.00 2013-05-26 19:04:54.250 146 12596.90 136.80 54880.90 88888.00 2013-05-26 19:04:54.375 146 12596.92 136.75 54880.88 88888.00 2013-05-26 19:04:54.500 146 12596.95 136.72 54880.88 88888.00 2013-05-26 19:04:54.625 146 12596.92 136.68 54880.85 88888.00 2013-05-26 19:04:54.750 146 12596.88 136.62 54880.90 88888.00 2013-05-26 19:04:54.875 146 12596.95 136.62 54880.93 88888.00 2013-05-26 19:04:55.000 146 12596.98 136.55 54880.88 88888.00 2013-05-26 19:04:55.125 146 12596.92 136.50 54880.88 88888.00 2013-05-26 19:04:55.250 146 12596.90 136.47 54880.90 88888.00 2013-05-26 19:04:55.375 146 12596.88 136.50 54880.90 88888.00 2013-05-26 19:04:55.500 146 12596.90 136.47 54880.88 88888.00 2013-05-26 19:04:55.625 146 12597.00 136.45 54880.88 88888.00 2013-05-26 19:04:55.750 146 12596.98 136.43 54880.93 88888.00 2013-05-26 19:04:55.875 146 12596.95 136.30 54880.88 88888.00 2013-05-26 19:04:56.000 146 12596.92 136.25 54880.85 88888.00 2013-05-26 19:04:56.125 146 12596.92 136.22 54880.90 88888.00 2013-05-26 19:04:56.250 146 12596.90 136.18 54880.95 88888.00 2013-05-26 19:04:56.375 146 12596.88 136.15 54880.90 88888.00 2013-05-26 19:04:56.500 146 12596.83 136.10 54880.90 88888.00 2013-05-26 19:04:56.625 146 12596.90 136.15 54880.95 88888.00 2013-05-26 19:04:56.750 146 12596.92 136.12 54880.97 88888.00 2013-05-26 19:04:56.875 146 12596.85 136.07 54880.95 88888.00 2013-05-26 19:04:57.000 146 12596.88 136.03 54880.95 88888.00 2013-05-26 19:04:57.125 146 12596.88 135.95 54880.93 88888.00 2013-05-26 19:04:57.250 146 12596.88 135.90 54880.95 88888.00 2013-05-26 19:04:57.375 146 12596.85 135.90 54880.95 88888.00 2013-05-26 19:04:57.500 146 12596.85 135.90 54880.97 88888.00 2013-05-26 19:04:57.625 146 12596.80 135.85 54881.00 88888.00 2013-05-26 19:04:57.750 146 12596.80 135.75 54880.97 88888.00 2013-05-26 19:04:57.875 146 12596.85 135.78 54880.97 88888.00 2013-05-26 19:04:58.000 146 12596.77 135.70 54880.95 88888.00 2013-05-26 19:04:58.125 146 12596.67 135.65 54880.93 88888.00 2013-05-26 19:04:58.250 146 12596.60 135.57 54880.93 88888.00 2013-05-26 19:04:58.375 146 12596.65 135.60 54880.95 88888.00 2013-05-26 19:04:58.500 146 12596.73 135.60 54881.05 88888.00 2013-05-26 19:04:58.625 146 12596.70 135.53 54881.03 88888.00 2013-05-26 19:04:58.750 146 12596.62 135.45 54880.97 88888.00 2013-05-26 19:04:58.875 146 12596.67 135.47 54881.03 88888.00 2013-05-26 19:04:59.000 146 12596.62 135.45 54881.05 88888.00 2013-05-26 19:04:59.125 146 12596.55 135.50 54881.07 88888.00 2013-05-26 19:04:59.250 146 12596.55 135.45 54881.05 88888.00 2013-05-26 19:04:59.375 146 12596.60 135.45 54881.12 88888.00 2013-05-26 19:04:59.500 146 12596.55 135.50 54881.12 88888.00 2013-05-26 19:04:59.625 146 12596.45 135.32 54881.05 88888.00 2013-05-26 19:04:59.750 146 12596.45 135.28 54881.05 88888.00 2013-05-26 19:04:59.875 146 12596.48 135.28 54881.07 88888.00 2013-05-26 19:05:00.000 146 12596.38 135.25 54881.07 88888.00 2013-05-26 19:05:00.125 146 12596.38 135.28 54881.10 88888.00 2013-05-26 19:05:00.250 146 12596.30 135.25 54881.12 88888.00 2013-05-26 19:05:00.375 146 12596.25 135.22 54881.10 88888.00 2013-05-26 19:05:00.500 146 12596.20 135.22 54881.10 88888.00 2013-05-26 19:05:00.625 146 12596.20 135.22 54881.10 88888.00 2013-05-26 19:05:00.750 146 12596.15 135.20 54881.10 88888.00 2013-05-26 19:05:00.875 146 12596.10 135.15 54881.10 88888.00 2013-05-26 19:05:01.000 146 12596.10 135.15 54881.12 88888.00 2013-05-26 19:05:01.125 146 12596.05 135.15 54881.15 88888.00 2013-05-26 19:05:01.250 146 12595.92 135.10 54881.20 88888.00 2013-05-26 19:05:01.375 146 12595.95 135.15 54881.20 88888.00 2013-05-26 19:05:01.500 146 12595.98 135.10 54881.20 88888.00 2013-05-26 19:05:01.625 146 12595.95 135.07 54881.20 88888.00 2013-05-26 19:05:01.750 146 12595.92 135.07 54881.20 88888.00 2013-05-26 19:05:01.875 146 12595.90 135.07 54881.22 88888.00 2013-05-26 19:05:02.000 146 12595.83 135.05 54881.22 88888.00 2013-05-26 19:05:02.125 146 12595.75 135.03 54881.25 88888.00 2013-05-26 19:05:02.250 146 12595.67 135.03 54881.28 88888.00 2013-05-26 19:05:02.375 146 12595.70 135.07 54881.30 88888.00 2013-05-26 19:05:02.500 146 12595.62 135.03 54881.25 88888.00 2013-05-26 19:05:02.625 146 12595.58 134.97 54881.22 88888.00 2013-05-26 19:05:02.750 146 12595.45 134.88 54881.18 88888.00 2013-05-26 19:05:02.875 146 12595.38 134.88 54881.20 88888.00 2013-05-26 19:05:03.000 146 12595.40 134.95 54881.30 88888.00 2013-05-26 19:05:03.125 146 12595.38 134.95 54881.32 88888.00 2013-05-26 19:05:03.250 146 12595.23 134.88 54881.25 88888.00 2013-05-26 19:05:03.375 146 12595.23 134.90 54881.28 88888.00 2013-05-26 19:05:03.500 146 12595.23 134.93 54881.28 88888.00 2013-05-26 19:05:03.625 146 12595.27 134.90 54881.30 88888.00 2013-05-26 19:05:03.750 146 12595.27 134.93 54881.32 88888.00 2013-05-26 19:05:03.875 146 12595.23 134.93 54881.38 88888.00 2013-05-26 19:05:04.000 146 12595.15 134.90 54881.38 88888.00 2013-05-26 19:05:04.125 146 12595.15 134.90 54881.40 88888.00 2013-05-26 19:05:04.250 146 12595.15 134.90 54881.43 88888.00 2013-05-26 19:05:04.375 146 12595.12 134.90 54881.40 88888.00 2013-05-26 19:05:04.500 146 12594.98 134.85 54881.38 88888.00 2013-05-26 19:05:04.625 146 12594.90 134.82 54881.38 88888.00 2013-05-26 19:05:04.750 146 12594.90 134.85 54881.40 88888.00 2013-05-26 19:05:04.875 146 12594.92 134.82 54881.40 88888.00 2013-05-26 19:05:05.000 146 12594.98 134.82 54881.40 88888.00 2013-05-26 19:05:05.125 146 12594.92 134.82 54881.40 88888.00 2013-05-26 19:05:05.250 146 12594.85 134.78 54881.43 88888.00 2013-05-26 19:05:05.375 146 12594.75 134.80 54881.43 88888.00 2013-05-26 19:05:05.500 146 12594.75 134.80 54881.43 88888.00 2013-05-26 19:05:05.625 146 12594.85 134.82 54881.45 88888.00 2013-05-26 19:05:05.750 146 12594.88 134.88 54881.50 88888.00 2013-05-26 19:05:05.875 146 12594.80 134.82 54881.53 88888.00 2013-05-26 19:05:06.000 146 12594.73 134.78 54881.47 88888.00 2013-05-26 19:05:06.125 146 12594.67 134.80 54881.45 88888.00 2013-05-26 19:05:06.250 146 12594.58 134.78 54881.45 88888.00 2013-05-26 19:05:06.375 146 12594.50 134.78 54881.45 88888.00 2013-05-26 19:05:06.500 146 12594.45 134.80 54881.53 88888.00 2013-05-26 19:05:06.625 146 12594.45 134.80 54881.53 88888.00 2013-05-26 19:05:06.750 146 12594.38 134.75 54881.45 88888.00 2013-05-26 19:05:06.875 146 12594.38 134.75 54881.50 88888.00 2013-05-26 19:05:07.000 146 12594.33 134.72 54881.47 88888.00 2013-05-26 19:05:07.125 146 12594.30 134.72 54881.50 88888.00 2013-05-26 19:05:07.250 146 12594.25 134.72 54881.53 88888.00 2013-05-26 19:05:07.375 146 12594.30 134.78 54881.53 88888.00 2013-05-26 19:05:07.500 146 12594.23 134.75 54881.53 88888.00 2013-05-26 19:05:07.625 146 12594.17 134.80 54881.53 88888.00 2013-05-26 19:05:07.750 146 12594.17 134.80 54881.53 88888.00 2013-05-26 19:05:07.875 146 12594.12 134.82 54881.57 88888.00 2013-05-26 19:05:08.000 146 12594.17 134.82 54881.57 88888.00 2013-05-26 19:05:08.125 146 12594.17 134.80 54881.57 88888.00 2013-05-26 19:05:08.250 146 12594.05 134.72 54881.55 88888.00 2013-05-26 19:05:08.375 146 12594.05 134.75 54881.55 88888.00 2013-05-26 19:05:08.500 146 12594.08 134.72 54881.55 88888.00 2013-05-26 19:05:08.625 146 12594.05 134.72 54881.57 88888.00 2013-05-26 19:05:08.750 146 12594.02 134.75 54881.62 88888.00 2013-05-26 19:05:08.875 146 12593.98 134.75 54881.60 88888.00 2013-05-26 19:05:09.000 146 12593.98 134.72 54881.60 88888.00 2013-05-26 19:05:09.125 146 12593.98 134.72 54881.60 88888.00 2013-05-26 19:05:09.250 146 12594.00 134.80 54881.65 88888.00 2013-05-26 19:05:09.375 146 12594.05 134.82 54881.68 88888.00 2013-05-26 19:05:09.500 146 12593.95 134.80 54881.65 88888.00 2013-05-26 19:05:09.625 146 12593.90 134.80 54881.68 88888.00 2013-05-26 19:05:09.750 146 12593.90 134.78 54881.60 88888.00 2013-05-26 19:05:09.875 146 12593.83 134.70 54881.57 88888.00 2013-05-26 19:05:10.000 146 12593.85 134.72 54881.57 88888.00 2013-05-26 19:05:10.125 146 12593.88 134.75 54881.65 88888.00 2013-05-26 19:05:10.250 146 12593.77 134.72 54881.68 88888.00 2013-05-26 19:05:10.375 146 12593.75 134.72 54881.62 88888.00 2013-05-26 19:05:10.500 146 12593.73 134.70 54881.62 88888.00 2013-05-26 19:05:10.625 146 12593.70 134.75 54881.68 88888.00 2013-05-26 19:05:10.750 146 12593.75 134.80 54881.70 88888.00 2013-05-26 19:05:10.875 146 12593.77 134.80 54881.70 88888.00 2013-05-26 19:05:11.000 146 12593.75 134.80 54881.68 88888.00 2013-05-26 19:05:11.125 146 12593.75 134.82 54881.70 88888.00 2013-05-26 19:05:11.250 146 12593.60 134.75 54881.65 88888.00 2013-05-26 19:05:11.375 146 12593.65 134.78 54881.65 88888.00 2013-05-26 19:05:11.500 146 12593.62 134.80 54881.68 88888.00 2013-05-26 19:05:11.625 146 12593.65 134.80 54881.72 88888.00 2013-05-26 19:05:11.750 146 12593.67 134.80 54881.72 88888.00 2013-05-26 19:05:11.875 146 12593.67 134.85 54881.75 88888.00 2013-05-26 19:05:12.000 146 12593.58 134.85 54881.75 88888.00 2013-05-26 19:05:12.125 146 12593.48 134.85 54881.72 88888.00 2013-05-26 19:05:12.250 146 12593.48 134.80 54881.72 88888.00 2013-05-26 19:05:12.375 146 12593.50 134.80 54881.72 88888.00 2013-05-26 19:05:12.500 146 12593.48 134.82 54881.75 88888.00 2013-05-26 19:05:12.625 146 12593.45 134.88 54881.75 88888.00 2013-05-26 19:05:12.750 146 12593.40 134.85 54881.72 88888.00 2013-05-26 19:05:12.875 146 12593.42 134.85 54881.72 88888.00 2013-05-26 19:05:13.000 146 12593.48 134.85 54881.78 88888.00 2013-05-26 19:05:13.125 146 12593.45 134.85 54881.82 88888.00 2013-05-26 19:05:13.250 146 12593.33 134.85 54881.80 88888.00 2013-05-26 19:05:13.375 146 12593.35 134.90 54881.78 88888.00 2013-05-26 19:05:13.500 146 12593.35 134.85 54881.78 88888.00 2013-05-26 19:05:13.625 146 12593.35 134.85 54881.78 88888.00 2013-05-26 19:05:13.750 146 12593.42 134.88 54881.80 88888.00 2013-05-26 19:05:13.875 146 12593.40 134.88 54881.80 88888.00 2013-05-26 19:05:14.000 146 12593.35 134.85 54881.78 88888.00 2013-05-26 19:05:14.125 146 12593.30 134.88 54881.78 88888.00 2013-05-26 19:05:14.250 146 12593.20 134.82 54881.80 88888.00 2013-05-26 19:05:14.375 146 12593.17 134.82 54881.78 88888.00 2013-05-26 19:05:14.500 146 12593.17 134.85 54881.80 88888.00 2013-05-26 19:05:14.625 146 12593.20 134.82 54881.78 88888.00 2013-05-26 19:05:14.750 146 12593.25 134.90 54881.85 88888.00 2013-05-26 19:05:14.875 146 12593.30 134.93 54881.88 88888.00 2013-05-26 19:05:15.000 146 12593.23 134.90 54881.82 88888.00 2013-05-26 19:05:15.125 146 12593.15 134.85 54881.85 88888.00 2013-05-26 19:05:15.250 146 12593.15 134.93 54881.90 88888.00 2013-05-26 19:05:15.375 146 12593.15 134.95 54881.90 88888.00 2013-05-26 19:05:15.500 146 12593.15 134.93 54881.88 88888.00 2013-05-26 19:05:15.625 146 12593.08 134.85 54881.80 88888.00 2013-05-26 19:05:15.750 146 12593.20 134.90 54881.82 88888.00 2013-05-26 19:05:15.875 146 12593.25 134.93 54881.85 88888.00 2013-05-26 19:05:16.000 146 12593.27 134.88 54881.80 88888.00 2013-05-26 19:05:16.125 146 12593.23 134.85 54881.80 88888.00 2013-05-26 19:05:16.250 146 12593.23 134.95 54881.90 88888.00 2013-05-26 19:05:16.375 146 12593.25 134.95 54881.90 88888.00 2013-05-26 19:05:16.500 146 12593.25 134.93 54881.88 88888.00 2013-05-26 19:05:16.625 146 12593.30 134.93 54881.88 88888.00 2013-05-26 19:05:16.750 146 12593.33 134.90 54881.90 88888.00 2013-05-26 19:05:16.875 146 12593.30 134.90 54881.85 88888.00 2013-05-26 19:05:17.000 146 12593.20 134.90 54881.82 88888.00 2013-05-26 19:05:17.125 146 12593.17 134.97 54881.88 88888.00 2013-05-26 19:05:17.250 146 12593.10 134.97 54881.88 88888.00 2013-05-26 19:05:17.375 146 12593.10 135.00 54881.88 88888.00 2013-05-26 19:05:17.500 146 12593.08 134.95 54881.85 88888.00 2013-05-26 19:05:17.625 146 12593.15 134.97 54881.85 88888.00 2013-05-26 19:05:17.750 146 12593.20 135.00 54881.88 88888.00 2013-05-26 19:05:17.875 146 12593.20 134.93 54881.80 88888.00 2013-05-26 19:05:18.000 146 12593.17 134.90 54881.82 88888.00 2013-05-26 19:05:18.125 146 12593.27 135.07 54881.93 88888.00 2013-05-26 19:05:18.250 146 12593.25 135.00 54881.88 88888.00 2013-05-26 19:05:18.375 146 12593.25 134.97 54881.82 88888.00 2013-05-26 19:05:18.500 146 12593.27 134.93 54881.82 88888.00 2013-05-26 19:05:18.625 146 12593.38 134.95 54881.88 88888.00 2013-05-26 19:05:18.750 146 12593.27 134.97 54881.88 88888.00 2013-05-26 19:05:18.875 146 12593.25 134.93 54881.85 88888.00 2013-05-26 19:05:19.000 146 12593.27 134.88 54881.80 88888.00 2013-05-26 19:05:19.125 146 12593.33 134.97 54881.88 88888.00 2013-05-26 19:05:19.250 146 12593.30 134.93 54881.85 88888.00 2013-05-26 19:05:19.375 146 12593.27 134.90 54881.85 88888.00 2013-05-26 19:05:19.500 146 12593.30 134.90 54881.85 88888.00 2013-05-26 19:05:19.625 146 12593.38 134.93 54881.82 88888.00 2013-05-26 19:05:19.750 146 12593.42 134.93 54881.82 88888.00 2013-05-26 19:05:19.875 146 12593.38 134.88 54881.80 88888.00 2013-05-26 19:05:20.000 146 12593.38 134.90 54881.78 88888.00 2013-05-26 19:05:20.125 146 12593.40 134.90 54881.80 88888.00 2013-05-26 19:05:20.250 146 12593.40 134.88 54881.80 88888.00 2013-05-26 19:05:20.375 146 12593.42 134.95 54881.82 88888.00 2013-05-26 19:05:20.500 146 12593.42 134.93 54881.85 88888.00 2013-05-26 19:05:20.625 146 12593.42 134.93 54881.85 88888.00 2013-05-26 19:05:20.750 146 12593.40 134.90 54881.85 88888.00 2013-05-26 19:05:20.875 146 12593.40 134.85 54881.80 88888.00 2013-05-26 19:05:21.000 146 12593.40 134.80 54881.80 88888.00 2013-05-26 19:05:21.125 146 12593.45 134.85 54881.88 88888.00 2013-05-26 19:05:21.250 146 12593.50 134.93 54881.90 88888.00 2013-05-26 19:05:21.375 146 12593.55 134.90 54881.85 88888.00 2013-05-26 19:05:21.500 146 12593.60 134.85 54881.80 88888.00 2013-05-26 19:05:21.625 146 12593.55 134.82 54881.78 88888.00 2013-05-26 19:05:21.750 146 12593.55 134.80 54881.80 88888.00 2013-05-26 19:05:21.875 146 12593.60 134.82 54881.80 88888.00 2013-05-26 19:05:22.000 146 12593.60 134.82 54881.80 88888.00 2013-05-26 19:05:22.125 146 12593.55 134.82 54881.82 88888.00 2013-05-26 19:05:22.250 146 12593.45 134.75 54881.82 88888.00 2013-05-26 19:05:22.375 146 12593.50 134.72 54881.75 88888.00 2013-05-26 19:05:22.500 146 12593.58 134.70 54881.75 88888.00 2013-05-26 19:05:22.625 146 12593.65 134.75 54881.72 88888.00 2013-05-26 19:05:22.750 146 12593.67 134.78 54881.72 88888.00 2013-05-26 19:05:22.875 146 12593.70 134.78 54881.80 88888.00 2013-05-26 19:05:23.000 146 12593.70 134.78 54881.75 88888.00 2013-05-26 19:05:23.125 146 12593.75 134.78 54881.72 88888.00 2013-05-26 19:05:23.250 146 12593.75 134.75 54881.70 88888.00 2013-05-26 19:05:23.375 146 12593.77 134.75 54881.68 88888.00 2013-05-26 19:05:23.500 146 12593.85 134.72 54881.65 88888.00 2013-05-26 19:05:23.625 146 12593.88 134.78 54881.68 88888.00 2013-05-26 19:05:23.750 146 12593.90 134.78 54881.68 88888.00 2013-05-26 19:05:23.875 146 12593.98 134.75 54881.68 88888.00 2013-05-26 19:05:24.000 146 12594.02 134.72 54881.68 88888.00 2013-05-26 19:05:24.125 146 12594.05 134.72 54881.65 88888.00 2013-05-26 19:05:24.250 146 12594.05 134.70 54881.62 88888.00 2013-05-26 19:05:24.375 146 12594.08 134.70 54881.55 88888.00 2013-05-26 19:05:24.500 146 12594.23 134.75 54881.57 88888.00 2013-05-26 19:05:24.625 146 12594.27 134.78 54881.60 88888.00 2013-05-26 19:05:24.750 146 12594.25 134.78 54881.60 88888.00 2013-05-26 19:05:24.875 146 12594.23 134.75 54881.55 88888.00 2013-05-26 19:05:25.000 146 12594.25 134.75 54881.55 88888.00 2013-05-26 19:05:25.125 146 12594.35 134.78 54881.55 88888.00 2013-05-26 19:05:25.250 146 12594.40 134.80 54881.57 88888.00 2013-05-26 19:05:25.375 146 12594.48 134.82 54881.57 88888.00 2013-05-26 19:05:25.500 146 12594.45 134.80 54881.55 88888.00 2013-05-26 19:05:25.625 146 12594.48 134.78 54881.47 88888.00 2013-05-26 19:05:25.750 146 12594.52 134.78 54881.50 88888.00 2013-05-26 19:05:25.875 146 12594.60 134.80 54881.53 88888.00 2013-05-26 19:05:26.000 146 12594.65 134.82 54881.50 88888.00 2013-05-26 19:05:26.125 146 12594.62 134.82 54881.50 88888.00 2013-05-26 19:05:26.250 146 12594.58 134.80 54881.45 88888.00 2013-05-26 19:05:26.375 146 12594.58 134.80 54881.43 88888.00 2013-05-26 19:05:26.500 146 12594.70 134.88 54881.45 88888.00 2013-05-26 19:05:26.625 146 12594.77 134.90 54881.47 88888.00 2013-05-26 19:05:26.750 146 12594.83 134.90 54881.47 88888.00 2013-05-26 19:05:26.875 146 12594.85 134.85 54881.43 88888.00 2013-05-26 19:05:27.000 146 12594.80 134.82 54881.38 88888.00 2013-05-26 19:05:27.125 146 12594.80 134.80 54881.35 88888.00 2013-05-26 19:05:27.250 146 12594.83 134.80 54881.38 88888.00 2013-05-26 19:05:27.375 146 12594.88 134.85 54881.43 88888.00 2013-05-26 19:05:27.500 146 12594.88 134.85 54881.40 88888.00 2013-05-26 19:05:27.625 146 12594.88 134.80 54881.38 88888.00 2013-05-26 19:05:27.750 146 12594.92 134.82 54881.43 88888.00 2013-05-26 19:05:27.875 146 12595.00 134.88 54881.45 88888.00 2013-05-26 19:05:28.000 146 12595.08 134.93 54881.47 88888.00 2013-05-26 19:05:28.125 146 12595.02 134.88 54881.45 88888.00 2013-05-26 19:05:28.250 146 12594.88 134.82 54881.40 88888.00 2013-05-26 19:05:28.375 146 12594.98 134.93 54881.43 88888.00 2013-05-26 19:05:28.500 146 12594.98 134.90 54881.38 88888.00 2013-05-26 19:05:28.625 146 12595.02 134.88 54881.30 88888.00 2013-05-26 19:05:28.750 146 12595.10 134.88 54881.30 88888.00 2013-05-26 19:05:28.875 146 12595.15 134.93 54881.32 88888.00 2013-05-26 19:05:29.000 146 12595.15 134.93 54881.32 88888.00 2013-05-26 19:05:29.125 146 12595.12 134.90 54881.30 88888.00 2013-05-26 19:05:29.250 146 12595.12 134.82 54881.28 88888.00 2013-05-26 19:05:29.375 146 12595.15 134.82 54881.25 88888.00 2013-05-26 19:05:29.500 146 12595.23 134.90 54881.30 88888.00 2013-05-26 19:05:29.625 146 12595.33 135.03 54881.35 88888.00 2013-05-26 19:05:29.750 146 12595.25 134.93 54881.28 88888.00 2013-05-26 19:05:29.875 146 12595.17 134.85 54881.25 88888.00 2013-05-26 19:05:30.000 146 12595.23 134.90 54881.18 88888.00 2013-05-26 19:05:30.125 146 12595.25 134.93 54881.20 88888.00 2013-05-26 19:05:30.250 146 12595.15 134.90 54881.22 88888.00 2013-05-26 19:05:30.375 146 12595.17 134.95 54881.25 88888.00 2013-05-26 19:05:30.500 146 12595.25 134.97 54881.22 88888.00 2013-05-26 19:05:30.625 146 12595.33 134.97 54881.22 88888.00 2013-05-26 19:05:30.750 146 12595.30 134.97 54881.18 88888.00 2013-05-26 19:05:30.875 146 12595.33 134.97 54881.18 88888.00 2013-05-26 19:05:31.000 146 12595.35 135.00 54881.18 88888.00 2013-05-26 19:05:31.125 146 12595.40 135.03 54881.18 88888.00 2013-05-26 19:05:31.250 146 12595.48 134.93 54881.12 88888.00 2013-05-26 19:05:31.375 146 12595.52 134.95 54881.12 88888.00 2013-05-26 19:05:31.500 146 12595.52 134.93 54881.10 88888.00 2013-05-26 19:05:31.625 146 12595.60 135.03 54881.12 88888.00 2013-05-26 19:05:31.750 146 12595.65 135.00 54881.12 88888.00 2013-05-26 19:05:31.875 146 12595.67 134.97 54881.10 88888.00 2013-05-26 19:05:32.000 146 12595.73 135.03 54881.07 88888.00 2013-05-26 19:05:32.125 146 12595.73 135.10 54881.15 88888.00 2013-05-26 19:05:32.250 146 12595.70 135.05 54881.12 88888.00 2013-05-26 19:05:32.375 146 12595.73 135.00 54881.10 88888.00 2013-05-26 19:05:32.500 146 12595.73 135.03 54881.07 88888.00 2013-05-26 19:05:32.625 146 12595.70 135.00 54881.05 88888.00 2013-05-26 19:05:32.750 146 12595.67 135.05 54881.05 88888.00 2013-05-26 19:05:32.875 146 12595.67 135.03 54881.03 88888.00 2013-05-26 19:05:33.000 146 12595.70 135.05 54881.03 88888.00 2013-05-26 19:05:33.125 146 12595.73 135.05 54881.03 88888.00 2013-05-26 19:05:33.250 146 12595.73 135.03 54881.03 88888.00 2013-05-26 19:05:33.375 146 12595.73 134.97 54880.95 88888.00 2013-05-26 19:05:33.500 146 12595.80 135.03 54880.95 88888.00 2013-05-26 19:05:33.625 146 12595.95 135.07 54881.00 88888.00 2013-05-26 19:05:33.750 146 12596.02 135.12 54881.00 88888.00 2013-05-26 19:05:33.875 146 12595.98 135.15 54880.95 88888.00 2013-05-26 19:05:34.000 146 12595.90 135.07 54880.88 88888.00 2013-05-26 19:05:34.125 146 12595.95 135.07 54880.90 88888.00 2013-05-26 19:05:34.250 146 12595.95 135.10 54880.93 88888.00 2013-05-26 19:05:34.375 146 12596.05 135.20 54880.97 88888.00 2013-05-26 19:05:34.500 146 12596.10 135.22 54881.00 88888.00 2013-05-26 19:05:34.625 146 12596.05 135.18 54880.93 88888.00 2013-05-26 19:05:34.750 146 12596.05 135.15 54880.93 88888.00 2013-05-26 19:05:34.875 146 12596.10 135.15 54880.93 88888.00 2013-05-26 19:05:35.000 146 12596.10 135.18 54880.93 88888.00 2013-05-26 19:05:35.125 146 12596.10 135.22 54880.93 88888.00 2013-05-26 19:05:35.250 146 12596.12 135.22 54880.93 88888.00 2013-05-26 19:05:35.375 146 12596.15 135.18 54880.88 88888.00 2013-05-26 19:05:35.500 146 12596.15 135.15 54880.82 88888.00 2013-05-26 19:05:35.625 146 12596.23 135.20 54880.85 88888.00 2013-05-26 19:05:35.750 146 12596.17 135.18 54880.82 88888.00 2013-05-26 19:05:35.875 146 12596.27 135.18 54880.82 88888.00 2013-05-26 19:05:36.000 146 12596.35 135.25 54880.88 88888.00 2013-05-26 19:05:36.125 146 12596.30 135.25 54880.93 88888.00 2013-05-26 19:05:36.250 146 12596.30 135.22 54880.90 88888.00 2013-05-26 19:05:36.375 146 12596.35 135.22 54880.82 88888.00 2013-05-26 19:05:36.500 146 12596.38 135.22 54880.80 88888.00 2013-05-26 19:05:36.625 146 12596.42 135.25 54880.82 88888.00 2013-05-26 19:05:36.750 146 12596.42 135.32 54880.82 88888.00 2013-05-26 19:05:36.875 146 12596.48 135.25 54880.80 88888.00 2013-05-26 19:05:37.000 146 12596.55 135.28 54880.78 88888.00 2013-05-26 19:05:37.125 146 12596.58 135.35 54880.82 88888.00 2013-05-26 19:05:37.250 146 12596.55 135.32 54880.80 88888.00 2013-05-26 19:05:37.375 146 12596.55 135.30 54880.75 88888.00 2013-05-26 19:05:37.500 146 12596.65 135.30 54880.75 88888.00 2013-05-26 19:05:37.625 146 12596.70 135.30 54880.78 88888.00 2013-05-26 19:05:37.750 146 12596.70 135.32 54880.75 88888.00 2013-05-26 19:05:37.875 146 12596.65 135.25 54880.70 88888.00 2013-05-26 19:05:38.000 146 12596.67 135.28 54880.68 88888.00 2013-05-26 19:05:38.125 146 12596.83 135.38 54880.75 88888.00 2013-05-26 19:05:38.250 146 12596.83 135.35 54880.78 88888.00 2013-05-26 19:05:38.375 146 12596.85 135.35 54880.72 88888.00 2013-05-26 19:05:38.500 146 12596.90 135.30 54880.72 88888.00 2013-05-26 19:05:38.625 146 12596.90 135.28 54880.70 88888.00 2013-05-26 19:05:38.750 146 12596.88 135.28 54880.68 88888.00 2013-05-26 19:05:38.875 146 12596.85 135.22 54880.68 88888.00 2013-05-26 19:05:39.000 146 12596.88 135.28 54880.68 88888.00 2013-05-26 19:05:39.125 146 12596.92 135.22 54880.65 88888.00 2013-05-26 19:05:39.250 146 12596.98 135.25 54880.70 88888.00 2013-05-26 19:05:39.375 146 12597.05 135.28 54880.65 88888.00 2013-05-26 19:05:39.500 146 12597.02 135.28 54880.60 88888.00 2013-05-26 19:05:39.625 146 12596.98 135.22 54880.57 88888.00 2013-05-26 19:05:39.750 146 12597.00 135.20 54880.60 88888.00 2013-05-26 19:05:39.875 146 12597.02 135.22 54880.60 88888.00 2013-05-26 19:05:40.000 146 12597.00 135.30 54880.62 88888.00 2013-05-26 19:05:40.125 146 12597.02 135.30 54880.68 88888.00 2013-05-26 19:05:40.250 146 12596.98 135.22 54880.62 88888.00 2013-05-26 19:05:40.375 146 12597.02 135.22 54880.60 88888.00 2013-05-26 19:05:40.500 146 12597.08 135.22 54880.60 88888.00 2013-05-26 19:05:40.625 146 12597.12 135.28 54880.62 88888.00 2013-05-26 19:05:40.750 146 12597.12 135.25 54880.65 88888.00 2013-05-26 19:05:40.875 146 12597.10 135.18 54880.57 88888.00 2013-05-26 19:05:41.000 146 12597.10 135.10 54880.53 88888.00 2013-05-26 19:05:41.125 146 12597.17 135.12 54880.55 88888.00 2013-05-26 19:05:41.250 146 12597.23 135.18 54880.60 88888.00 2013-05-26 19:05:41.375 146 12597.25 135.22 54880.65 88888.00 2013-05-26 19:05:41.500 146 12597.30 135.22 54880.65 88888.00 2013-05-26 19:05:41.625 146 12597.35 135.18 54880.60 88888.00 2013-05-26 19:05:41.750 146 12597.45 135.12 54880.55 88888.00 2013-05-26 19:05:41.875 146 12597.45 135.03 54880.53 88888.00 2013-05-26 19:05:42.000 146 12597.48 135.03 54880.53 88888.00 2013-05-26 19:05:42.125 146 12597.50 135.05 54880.55 88888.00 2013-05-26 19:05:42.250 146 12597.40 135.03 54880.55 88888.00 2013-05-26 19:05:42.375 146 12597.38 135.03 54880.55 88888.00 2013-05-26 19:05:42.500 146 12597.35 135.03 54880.55 88888.00 2013-05-26 19:05:42.625 146 12597.38 135.00 54880.57 88888.00 2013-05-26 19:05:42.750 146 12597.45 134.97 54880.60 88888.00 2013-05-26 19:05:42.875 146 12597.45 135.00 54880.60 88888.00 2013-05-26 19:05:43.000 146 12597.42 134.95 54880.55 88888.00 2013-05-26 19:05:43.125 146 12597.42 134.88 54880.53 88888.00 2013-05-26 19:05:43.250 146 12597.48 134.90 54880.57 88888.00 2013-05-26 19:05:43.375 146 12597.58 134.95 54880.60 88888.00 2013-05-26 19:05:43.500 146 12597.55 134.93 54880.60 88888.00 2013-05-26 19:05:43.625 146 12597.55 134.88 54880.55 88888.00 2013-05-26 19:05:43.750 146 12597.55 134.82 54880.55 88888.00 2013-05-26 19:05:43.875 146 12597.50 134.78 54880.53 88888.00 2013-05-26 19:05:44.000 146 12597.48 134.75 54880.53 88888.00 2013-05-26 19:05:44.125 146 12597.58 134.78 54880.57 88888.00 2013-05-26 19:05:44.250 146 12597.60 134.72 54880.53 88888.00 2013-05-26 19:05:44.375 146 12597.58 134.65 54880.55 88888.00 2013-05-26 19:05:44.500 146 12597.55 134.65 54880.55 88888.00 2013-05-26 19:05:44.625 146 12597.60 134.68 54880.60 88888.00 2013-05-26 19:05:44.750 146 12597.58 134.68 54880.60 88888.00 2013-05-26 19:05:44.875 146 12597.60 134.60 54880.57 88888.00 2013-05-26 19:05:45.000 146 12597.58 134.53 54880.50 88888.00 2013-05-26 19:05:45.125 146 12597.55 134.55 54880.57 88888.00 2013-05-26 19:05:45.250 146 12597.58 134.53 54880.57 88888.00 2013-05-26 19:05:45.375 146 12597.67 134.53 54880.60 88888.00 2013-05-26 19:05:45.500 146 12597.65 134.45 54880.57 88888.00 2013-05-26 19:05:45.625 146 12597.55 134.45 54880.55 88888.00 2013-05-26 19:05:45.750 146 12597.52 134.40 54880.50 88888.00 2013-05-26 19:05:45.875 146 12597.55 134.38 54880.55 88888.00 2013-05-26 19:05:46.000 146 12597.58 134.32 54880.55 88888.00 2013-05-26 19:05:46.125 146 12597.58 134.32 54880.57 88888.00 2013-05-26 19:05:46.250 146 12597.55 134.28 54880.55 88888.00 2013-05-26 19:05:46.375 146 12597.55 134.22 54880.57 88888.00 2013-05-26 19:05:46.500 146 12597.55 134.22 54880.60 88888.00 2013-05-26 19:05:46.625 146 12597.55 134.15 54880.60 88888.00 2013-05-26 19:05:46.750 146 12597.52 134.15 54880.60 88888.00 2013-05-26 19:05:46.875 146 12597.52 134.15 54880.60 88888.00 2013-05-26 19:05:47.000 146 12597.58 134.12 54880.60 88888.00 2013-05-26 19:05:47.125 146 12597.65 134.15 54880.62 88888.00 2013-05-26 19:05:47.250 146 12597.62 134.18 54880.65 88888.00 2013-05-26 19:05:47.375 146 12597.55 134.10 54880.62 88888.00 2013-05-26 19:05:47.500 146 12597.50 134.00 54880.60 88888.00 2013-05-26 19:05:47.625 146 12597.55 134.05 54880.62 88888.00 2013-05-26 19:05:47.750 146 12597.55 134.00 54880.60 88888.00 2013-05-26 19:05:47.875 146 12597.50 133.95 54880.57 88888.00 2013-05-26 19:05:48.000 146 12597.50 133.95 54880.57 88888.00 2013-05-26 19:05:48.125 146 12597.50 133.90 54880.60 88888.00 2013-05-26 19:05:48.250 146 12597.50 133.85 54880.60 88888.00 2013-05-26 19:05:48.375 146 12597.45 133.75 54880.57 88888.00 2013-05-26 19:05:48.500 146 12597.40 133.75 54880.60 88888.00 2013-05-26 19:05:48.625 146 12597.50 133.80 54880.65 88888.00 2013-05-26 19:05:48.750 146 12597.60 133.82 54880.65 88888.00 2013-05-26 19:05:48.875 146 12597.58 133.80 54880.62 88888.00 2013-05-26 19:05:49.000 146 12597.52 133.75 54880.62 88888.00 2013-05-26 19:05:49.125 146 12597.50 133.68 54880.62 88888.00 2013-05-26 19:05:49.250 146 12597.48 133.65 54880.65 88888.00 2013-05-26 19:05:49.375 146 12597.48 133.65 54880.68 88888.00 2013-05-26 19:05:49.500 146 12597.48 133.62 54880.68 88888.00 2013-05-26 19:05:49.625 146 12597.45 133.60 54880.65 88888.00 2013-05-26 19:05:49.750 146 12597.45 133.57 54880.68 88888.00 2013-05-26 19:05:49.875 146 12597.50 133.55 54880.68 88888.00 2013-05-26 19:05:50.000 146 12597.45 133.55 54880.68 88888.00 2013-05-26 19:05:50.125 146 12597.33 133.53 54880.68 88888.00 2013-05-26 19:05:50.250 146 12597.33 133.47 54880.72 88888.00 2013-05-26 19:05:50.375 146 12597.42 133.50 54880.75 88888.00 2013-05-26 19:05:50.500 146 12597.40 133.45 54880.78 88888.00 2013-05-26 19:05:50.625 146 12597.35 133.43 54880.72 88888.00 2013-05-26 19:05:50.750 146 12597.33 133.43 54880.70 88888.00 2013-05-26 19:05:50.875 146 12597.35 133.40 54880.72 88888.00 2013-05-26 19:05:51.000 146 12597.33 133.40 54880.75 88888.00 2013-05-26 19:05:51.125 146 12597.30 133.35 54880.75 88888.00 2013-05-26 19:05:51.250 146 12597.17 133.22 54880.70 88888.00 2013-05-26 19:05:51.375 146 12597.12 133.20 54880.68 88888.00 2013-05-26 19:05:51.500 146 12597.15 133.22 54880.72 88888.00 2013-05-26 19:05:51.625 146 12597.23 133.25 54880.75 88888.00 2013-05-26 19:05:51.750 146 12597.23 133.20 54880.75 88888.00 2013-05-26 19:05:51.875 146 12597.23 133.18 54880.75 88888.00 2013-05-26 19:05:52.000 146 12597.20 133.20 54880.78 88888.00 2013-05-26 19:05:52.125 146 12597.15 133.18 54880.80 88888.00 2013-05-26 19:05:52.250 146 12597.10 133.15 54880.78 88888.00 2013-05-26 19:05:52.375 146 12597.12 133.12 54880.80 88888.00 2013-05-26 19:05:52.500 146 12597.17 133.15 54880.82 88888.00 2013-05-26 19:05:52.625 146 12597.10 133.12 54880.80 88888.00 2013-05-26 19:05:52.750 146 12596.98 133.05 54880.78 88888.00 2013-05-26 19:05:52.875 146 12597.00 133.07 54880.78 88888.00 2013-05-26 19:05:53.000 146 12596.92 133.03 54880.72 88888.00 2013-05-26 19:05:53.125 146 12596.85 133.03 54880.75 88888.00 2013-05-26 19:05:53.250 146 12596.77 133.00 54880.78 88888.00 2013-05-26 19:05:53.375 146 12596.80 133.00 54880.80 88888.00 2013-05-26 19:05:53.500 146 12596.73 132.97 54880.78 88888.00 2013-05-26 19:05:53.625 146 12596.77 133.00 54880.82 88888.00 2013-05-26 19:05:53.750 146 12596.85 133.03 54880.82 88888.00 2013-05-26 19:05:53.875 146 12596.83 133.00 54880.85 88888.00 2013-05-26 19:05:54.000 146 12596.80 132.95 54880.82 88888.00 2013-05-26 19:05:54.125 146 12596.80 132.95 54880.82 88888.00 2013-05-26 19:05:54.250 146 12596.70 133.00 54880.82 88888.00 2013-05-26 19:05:54.375 146 12596.75 133.00 54880.85 88888.00 2013-05-26 19:05:54.500 146 12596.73 132.93 54880.82 88888.00 2013-05-26 19:05:54.625 146 12596.73 132.88 54880.82 88888.00 2013-05-26 19:05:54.750 146 12596.80 132.90 54880.82 88888.00 2013-05-26 19:05:54.875 146 12596.80 132.88 54880.82 88888.00 2013-05-26 19:05:55.000 146 12596.70 132.82 54880.78 88888.00 2013-05-26 19:05:55.125 146 12596.75 132.90 54880.85 88888.00 2013-05-26 19:05:55.250 146 12596.80 132.90 54880.85 88888.00 2013-05-26 19:05:55.375 146 12596.75 132.88 54880.82 88888.00 2013-05-26 19:05:55.500 146 12596.65 132.82 54880.82 88888.00 2013-05-26 19:05:55.625 146 12596.65 132.80 54880.82 88888.00 2013-05-26 19:05:55.750 146 12596.67 132.80 54880.85 88888.00 2013-05-26 19:05:55.875 146 12596.70 132.78 54880.88 88888.00 2013-05-26 19:05:56.000 146 12596.65 132.80 54880.90 88888.00 2013-05-26 19:05:56.125 146 12596.65 132.85 54880.95 88888.00 2013-05-26 19:05:56.250 146 12596.55 132.82 54880.95 88888.00 2013-05-26 19:05:56.375 146 12596.52 132.80 54880.95 88888.00 2013-05-26 19:05:56.500 146 12596.55 132.80 54880.95 88888.00 2013-05-26 19:05:56.625 146 12596.58 132.80 54881.00 88888.00 2013-05-26 19:05:56.750 146 12596.50 132.75 54880.97 88888.00 2013-05-26 19:05:56.875 146 12596.40 132.68 54880.93 88888.00 2013-05-26 19:05:57.000 146 12596.42 132.65 54880.93 88888.00 2013-05-26 19:05:57.125 146 12596.40 132.68 54880.95 88888.00 2013-05-26 19:05:57.250 146 12596.45 132.72 54881.00 88888.00 2013-05-26 19:05:57.375 146 12596.50 132.72 54881.00 88888.00 2013-05-26 19:05:57.500 146 12596.45 132.68 54880.97 88888.00 2013-05-26 19:05:57.625 146 12596.35 132.60 54880.93 88888.00 2013-05-26 19:05:57.750 146 12596.35 132.60 54881.00 88888.00 2013-05-26 19:05:57.875 146 12596.38 132.57 54880.97 88888.00 2013-05-26 19:05:58.000 146 12596.38 132.60 54880.95 88888.00 2013-05-26 19:05:58.125 146 12596.33 132.55 54880.97 88888.00 2013-05-26 19:05:58.250 146 12596.30 132.55 54881.03 88888.00 2013-05-26 19:05:58.375 146 12596.33 132.50 54881.00 88888.00 2013-05-26 19:05:58.500 146 12596.23 132.53 54881.07 88888.00 2013-05-26 19:05:58.625 146 12596.20 132.60 54881.10 88888.00 2013-05-26 19:05:58.750 146 12596.20 132.57 54881.07 88888.00 2013-05-26 19:05:58.875 146 12596.12 132.45 54881.00 88888.00 2013-05-26 19:05:59.000 146 12596.05 132.35 54880.95 88888.00 2013-05-26 19:05:59.125 146 12596.02 132.43 54881.05 88888.00 2013-05-26 19:05:59.250 146 12596.02 132.40 54881.05 88888.00 2013-05-26 19:05:59.375 146 12596.05 132.43 54881.07 88888.00 2013-05-26 19:05:59.500 146 12595.98 132.40 54881.05 88888.00 2013-05-26 19:05:59.625 146 12595.88 132.35 54881.05 88888.00 2013-05-26 19:05:59.750 146 12595.88 132.38 54881.10 88888.00 2013-05-26 19:05:59.875 146 12595.88 132.38 54881.10 88888.00 2013-05-26 19:06:00.000 146 12595.83 132.32 54881.05 88888.00 2013-05-26 19:06:00.125 146 12595.80 132.35 54881.10 88888.00 2013-05-26 19:06:00.250 146 12595.85 132.32 54881.12 88888.00 2013-05-26 19:06:00.375 146 12595.85 132.32 54881.10 88888.00 2013-05-26 19:06:00.500 146 12595.77 132.30 54881.07 88888.00 2013-05-26 19:06:00.625 146 12595.73 132.28 54881.07 88888.00 2013-05-26 19:06:00.750 146 12595.73 132.28 54881.10 88888.00 2013-05-26 19:06:00.875 146 12595.70 132.28 54881.15 88888.00 2013-05-26 19:06:01.000 146 12595.65 132.28 54881.15 88888.00 2013-05-26 19:06:01.125 146 12595.60 132.20 54881.12 88888.00 2013-05-26 19:06:01.250 146 12595.58 132.18 54881.12 88888.00 2013-05-26 19:06:01.375 146 12595.62 132.18 54881.10 88888.00 2013-05-26 19:06:01.500 146 12595.60 132.18 54881.07 88888.00 2013-05-26 19:06:01.625 146 12595.48 132.10 54881.07 88888.00 2013-05-26 19:06:01.750 146 12595.48 132.07 54881.10 88888.00 2013-05-26 19:06:01.875 146 12595.52 132.12 54881.15 88888.00 2013-05-26 19:06:02.000 146 12595.55 132.18 54881.18 88888.00 2013-05-26 19:06:02.125 146 12595.42 132.12 54881.18 88888.00 2013-05-26 19:06:02.250 146 12595.35 132.05 54881.12 88888.00 2013-05-26 19:06:02.375 146 12595.30 132.03 54881.10 88888.00 2013-05-26 19:06:02.500 146 12595.27 132.03 54881.10 88888.00 2013-05-26 19:06:02.625 146 12595.27 132.05 54881.15 88888.00 2013-05-26 19:06:02.750 146 12595.27 132.03 54881.15 88888.00 2013-05-26 19:06:02.875 146 12595.33 132.05 54881.18 88888.00 2013-05-26 19:06:03.000 146 12595.27 132.00 54881.15 88888.00 2013-05-26 19:06:03.125 146 12595.20 132.00 54881.15 88888.00 2013-05-26 19:06:03.250 146 12595.17 132.00 54881.18 88888.00 2013-05-26 19:06:03.375 146 12595.15 132.00 54881.18 88888.00 2013-05-26 19:06:03.500 146 12595.05 131.95 54881.15 88888.00 2013-05-26 19:06:03.625 146 12594.92 131.90 54881.15 88888.00 2013-05-26 19:06:03.750 146 12594.83 131.88 54881.18 88888.00 2013-05-26 19:06:03.875 146 12594.88 131.93 54881.22 88888.00 2013-05-26 19:06:04.000 146 12594.77 131.65 54880.78 88888.00 2013-05-26 19:06:04.125 146 12593.48 130.62 54880.05 88888.00 2013-05-26 19:06:04.250 146 12594.10 131.43 54880.90 88888.00 2013-05-26 19:06:04.375 146 12594.88 131.95 54881.30 88888.00 2013-05-26 19:06:04.500 146 12594.98 132.00 54881.30 88888.00 2013-05-26 19:06:04.625 146 12594.83 131.90 54881.22 88888.00 2013-05-26 19:06:04.750 146 12594.75 131.85 54881.20 88888.00 2013-05-26 19:06:04.875 146 12594.73 131.85 54881.20 88888.00 2013-05-26 19:06:05.000 146 12594.75 131.88 54881.25 88888.00 2013-05-26 19:06:05.125 146 12594.67 131.85 54881.25 88888.00 2013-05-26 19:06:05.250 146 12594.52 131.80 54881.22 88888.00 2013-05-26 19:06:05.375 146 12594.55 131.80 54881.22 88888.00 2013-05-26 19:06:05.500 146 12594.52 131.85 54881.28 88888.00 2013-05-26 19:06:05.625 146 12594.50 131.85 54881.25 88888.00 2013-05-26 19:06:05.750 146 12594.52 131.85 54881.28 88888.00 2013-05-26 19:06:05.875 146 12594.48 131.80 54881.25 88888.00 2013-05-26 19:06:06.000 146 12594.42 131.82 54881.25 88888.00 2013-05-26 19:06:06.125 146 12594.40 131.85 54881.25 88888.00 2013-05-26 19:06:06.250 146 12594.33 131.75 54881.18 88888.00 2013-05-26 19:06:06.375 146 12594.25 131.72 54881.18 88888.00 2013-05-26 19:06:06.500 146 12594.20 131.78 54881.22 88888.00 2013-05-26 19:06:06.625 146 12594.25 131.82 54881.22 88888.00 2013-05-26 19:06:06.750 146 12594.25 131.82 54881.22 88888.00 2013-05-26 19:06:06.875 146 12594.20 131.80 54881.22 88888.00 2013-05-26 19:06:07.000 146 12594.17 131.78 54881.20 88888.00 2013-05-26 19:06:07.125 146 12594.15 131.82 54881.28 88888.00 2013-05-26 19:06:07.250 146 12594.12 131.88 54881.32 88888.00 2013-05-26 19:06:07.375 146 12594.15 131.90 54881.32 88888.00 2013-05-26 19:06:07.500 146 12594.10 131.88 54881.25 88888.00 2013-05-26 19:06:07.625 146 12594.05 131.82 54881.22 88888.00 2013-05-26 19:06:07.750 146 12593.98 131.80 54881.22 88888.00 2013-05-26 19:06:07.875 146 12593.95 131.82 54881.20 88888.00 2013-05-26 19:06:08.000 146 12593.95 131.85 54881.22 88888.00 2013-05-26 19:06:08.125 146 12593.92 131.93 54881.28 88888.00 2013-05-26 19:06:08.250 146 12593.92 131.88 54881.28 88888.00 2013-05-26 19:06:08.375 146 12593.90 131.85 54881.20 88888.00 2013-05-26 19:06:08.500 146 12593.88 131.85 54881.22 88888.00 2013-05-26 19:06:08.625 146 12593.83 131.93 54881.25 88888.00 2013-05-26 19:06:08.750 146 12593.85 131.95 54881.22 88888.00 2013-05-26 19:06:08.875 146 12593.83 131.93 54881.20 88888.00 2013-05-26 19:06:09.000 146 12593.80 131.90 54881.20 88888.00 2013-05-26 19:06:09.125 146 12593.80 131.90 54881.18 88888.00 2013-05-26 19:06:09.250 146 12593.73 131.90 54881.20 88888.00 2013-05-26 19:06:09.375 146 12593.67 131.93 54881.18 88888.00 2013-05-26 19:06:09.500 146 12593.67 131.97 54881.20 88888.00 2013-05-26 19:06:09.625 146 12593.65 131.97 54881.15 88888.00 2013-05-26 19:06:09.750 146 12593.70 132.03 54881.20 88888.00 2013-05-26 19:06:09.875 146 12593.70 132.03 54881.15 88888.00 2013-05-26 19:06:10.000 146 12593.62 132.00 54881.15 88888.00 2013-05-26 19:06:10.125 146 12593.60 132.05 54881.22 88888.00 2013-05-26 19:06:10.250 146 12593.60 132.07 54881.20 88888.00 2013-05-26 19:06:10.375 146 12593.55 132.12 54881.22 88888.00 2013-05-26 19:06:10.500 146 12593.50 132.18 54881.22 88888.00 2013-05-26 19:06:10.625 146 12593.48 132.15 54881.20 88888.00 2013-05-26 19:06:10.750 146 12593.55 132.15 54881.18 88888.00 2013-05-26 19:06:10.875 146 12593.55 132.22 54881.18 88888.00 2013-05-26 19:06:11.000 146 12593.40 132.12 54881.15 88888.00 2013-05-26 19:06:11.125 146 12593.40 132.12 54881.15 88888.00 2013-05-26 19:06:11.250 146 12593.48 132.22 54881.20 88888.00 2013-05-26 19:06:11.375 146 12593.50 132.30 54881.22 88888.00 2013-05-26 19:06:11.500 146 12593.45 132.35 54881.22 88888.00 2013-05-26 19:06:11.625 146 12593.40 132.30 54881.20 88888.00 2013-05-26 19:06:11.750 146 12593.40 132.30 54881.15 88888.00 2013-05-26 19:06:11.875 146 12593.45 132.32 54881.15 88888.00 2013-05-26 19:06:12.000 146 12593.40 132.35 54881.15 88888.00 2013-05-26 19:06:12.125 146 12593.30 132.40 54881.12 88888.00 2013-05-26 19:06:12.250 146 12593.27 132.40 54881.12 88888.00 2013-05-26 19:06:12.375 146 12593.27 132.43 54881.12 88888.00 2013-05-26 19:06:12.500 146 12593.30 132.45 54881.12 88888.00 2013-05-26 19:06:12.625 146 12593.23 132.45 54881.12 88888.00 2013-05-26 19:06:12.750 146 12593.17 132.50 54881.15 88888.00 2013-05-26 19:06:12.875 146 12593.17 132.50 54881.12 88888.00 2013-05-26 19:06:13.000 146 12593.23 132.47 54881.07 88888.00 2013-05-26 19:06:13.125 146 12593.25 132.47 54881.07 88888.00 2013-05-26 19:06:13.250 146 12593.27 132.53 54881.10 88888.00 2013-05-26 19:06:13.375 146 12593.27 132.53 54881.07 88888.00 2013-05-26 19:06:13.500 146 12593.30 132.57 54881.10 88888.00 2013-05-26 19:06:13.625 146 12593.30 132.60 54881.10 88888.00 2013-05-26 19:06:13.750 146 12593.33 132.62 54881.07 88888.00 2013-05-26 19:06:13.875 146 12593.35 132.68 54881.07 88888.00 2013-05-26 19:06:14.000 146 12593.30 132.68 54881.07 88888.00 2013-05-26 19:06:14.125 146 12593.30 132.68 54881.07 88888.00 2013-05-26 19:06:14.250 146 12593.30 132.70 54881.05 88888.00 2013-05-26 19:06:14.375 146 12593.38 132.72 54881.05 88888.00 2013-05-26 19:06:14.500 146 12593.35 132.70 54881.03 88888.00 2013-05-26 19:06:14.625 146 12593.35 132.72 54881.03 88888.00 2013-05-26 19:06:14.750 146 12593.30 132.75 54880.97 88888.00 2013-05-26 19:06:14.875 146 12593.27 132.75 54880.95 88888.00 2013-05-26 19:06:15.000 146 12593.27 132.65 54880.93 88888.00 2013-05-26 19:06:15.125 146 12593.25 132.65 54880.93 88888.00 2013-05-26 19:06:15.250 146 12593.23 132.72 54880.97 88888.00 2013-05-26 19:06:15.375 146 12593.35 132.82 54880.97 88888.00 2013-05-26 19:06:15.500 146 12593.38 132.85 54880.97 88888.00 2013-05-26 19:06:15.625 146 12593.35 132.85 54880.95 88888.00 2013-05-26 19:06:15.750 146 12593.33 132.80 54880.95 88888.00 2013-05-26 19:06:15.875 146 12593.33 132.82 54880.93 88888.00 2013-05-26 19:06:16.000 146 12593.40 132.85 54880.93 88888.00 2013-05-26 19:06:16.125 146 12593.40 132.93 54880.95 88888.00 2013-05-26 19:06:16.250 146 12593.33 132.88 54880.93 88888.00 2013-05-26 19:06:16.375 146 12593.35 132.90 54880.93 88888.00 2013-05-26 19:06:16.500 146 12593.42 132.97 54880.97 88888.00 2013-05-26 19:06:16.625 146 12593.35 133.00 54880.97 88888.00 2013-05-26 19:06:16.750 146 12593.35 132.97 54880.93 88888.00 2013-05-26 19:06:16.875 146 12593.42 132.95 54880.90 88888.00 2013-05-26 19:06:17.000 146 12593.40 132.95 54880.90 88888.00 2013-05-26 19:06:17.125 146 12593.38 132.95 54880.90 88888.00 2013-05-26 19:06:17.250 146 12593.45 132.97 54880.90 88888.00 2013-05-26 19:06:17.375 146 12593.58 133.00 54880.88 88888.00 2013-05-26 19:06:17.500 146 12593.58 133.05 54880.85 88888.00 2013-05-26 19:06:17.625 146 12593.48 132.93 54880.82 88888.00 2013-05-26 19:06:17.750 146 12593.42 133.00 54880.88 88888.00 2013-05-26 19:06:17.875 146 12593.55 133.10 54880.95 88888.00 2013-05-26 19:06:18.000 146 12593.58 133.07 54880.93 88888.00 2013-05-26 19:06:18.125 146 12593.50 133.05 54880.88 88888.00 2013-05-26 19:06:18.250 146 12593.50 133.05 54880.85 88888.00 2013-05-26 19:06:18.375 146 12593.55 133.10 54880.85 88888.00 2013-05-26 19:06:18.500 146 12593.50 133.07 54880.82 88888.00 2013-05-26 19:06:18.625 146 12593.50 133.07 54880.80 88888.00 2013-05-26 19:06:18.750 146 12593.55 133.10 54880.78 88888.00 2013-05-26 19:06:18.875 146 12593.55 133.10 54880.80 88888.00 2013-05-26 19:06:19.000 146 12593.52 133.10 54880.80 88888.00 2013-05-26 19:06:19.125 146 12593.58 133.15 54880.82 88888.00 2013-05-26 19:06:19.250 146 12593.52 133.12 54880.80 88888.00 2013-05-26 19:06:19.375 146 12593.52 133.07 54880.75 88888.00 2013-05-26 19:06:19.500 146 12593.50 133.03 54880.72 88888.00 2013-05-26 19:06:19.625 146 12593.45 133.05 54880.72 88888.00 2013-05-26 19:06:19.750 146 12593.55 133.10 54880.72 88888.00 2013-05-26 19:06:19.875 146 12593.55 133.10 54880.75 88888.00 2013-05-26 19:06:20.000 146 12593.62 133.10 54880.75 88888.00 2013-05-26 19:06:20.125 146 12593.60 133.10 54880.72 88888.00 2013-05-26 19:06:20.250 146 12593.55 133.12 54880.72 88888.00 2013-05-26 19:06:20.375 146 12593.58 133.10 54880.72 88888.00 2013-05-26 19:06:20.500 146 12593.60 133.03 54880.70 88888.00 2013-05-26 19:06:20.625 146 12593.55 133.00 54880.70 88888.00 2013-05-26 19:06:20.750 146 12593.55 133.03 54880.70 88888.00 2013-05-26 19:06:20.875 146 12593.55 133.05 54880.70 88888.00 2013-05-26 19:06:21.000 146 12593.60 133.00 54880.65 88888.00 2013-05-26 19:06:21.125 146 12593.60 133.03 54880.65 88888.00 2013-05-26 19:06:21.250 146 12593.60 133.00 54880.68 88888.00 2013-05-26 19:06:21.375 146 12593.62 133.00 54880.68 88888.00 2013-05-26 19:06:21.500 146 12593.62 133.03 54880.65 88888.00 2013-05-26 19:06:21.625 146 12593.70 133.10 54880.68 88888.00 2013-05-26 19:06:21.750 146 12593.70 133.05 54880.70 88888.00 2013-05-26 19:06:21.875 146 12593.67 132.97 54880.68 88888.00 2013-05-26 19:06:22.000 146 12593.58 132.93 54880.62 88888.00 2013-05-26 19:06:22.125 146 12593.55 132.93 54880.55 88888.00 2013-05-26 19:06:22.250 146 12593.60 132.95 54880.60 88888.00 2013-05-26 19:06:22.375 146 12593.75 133.03 54880.60 88888.00 2013-05-26 19:06:22.500 146 12593.70 133.00 54880.60 88888.00 2013-05-26 19:06:22.625 146 12593.65 132.97 54880.60 88888.00 2013-05-26 19:06:22.750 146 12593.73 132.95 54880.60 88888.00 2013-05-26 19:06:22.875 146 12593.75 132.97 54880.57 88888.00 2013-05-26 19:06:23.000 146 12593.70 132.95 54880.53 88888.00 2013-05-26 19:06:23.125 146 12593.65 132.88 54880.53 88888.00 2013-05-26 19:06:23.250 146 12593.60 132.85 54880.50 88888.00 2013-05-26 19:06:23.375 146 12593.62 132.85 54880.47 88888.00 2013-05-26 19:06:23.500 146 12593.67 132.85 54880.47 88888.00 2013-05-26 19:06:23.625 146 12593.70 132.88 54880.50 88888.00 2013-05-26 19:06:23.750 146 12593.73 132.88 54880.50 88888.00 2013-05-26 19:06:23.875 146 12593.70 132.85 54880.50 88888.00 2013-05-26 19:06:24.000 146 12593.62 132.82 54880.45 88888.00 2013-05-26 19:06:24.125 146 12593.70 132.85 54880.53 88888.00 2013-05-26 19:06:24.250 146 12593.73 132.82 54880.53 88888.00 2013-05-26 19:06:24.375 146 12593.75 132.82 54880.53 88888.00 2013-05-26 19:06:24.500 146 12593.73 132.80 54880.50 88888.00 2013-05-26 19:06:24.625 146 12593.70 132.80 54880.50 88888.00 2013-05-26 19:06:24.750 146 12593.77 132.80 54880.47 88888.00 2013-05-26 19:06:24.875 146 12593.88 132.85 54880.53 88888.00 2013-05-26 19:06:25.000 146 12593.88 132.85 54880.53 88888.00 2013-05-26 19:06:25.125 146 12593.77 132.75 54880.43 88888.00 2013-05-26 19:06:25.250 146 12593.73 132.70 54880.43 88888.00 2013-05-26 19:06:25.375 146 12593.85 132.80 54880.47 88888.00 2013-05-26 19:06:25.500 146 12593.90 132.80 54880.47 88888.00 2013-05-26 19:06:25.625 146 12593.85 132.75 54880.43 88888.00 2013-05-26 19:06:25.750 146 12593.83 132.72 54880.43 88888.00 2013-05-26 19:06:25.875 146 12593.83 132.70 54880.40 88888.00 2013-05-26 19:06:26.000 146 12593.90 132.68 54880.40 88888.00 2013-05-26 19:06:26.125 146 12593.90 132.62 54880.35 88888.00 2013-05-26 19:06:26.250 146 12593.90 132.60 54880.32 88888.00 2013-05-26 19:06:26.375 146 12593.95 132.65 54880.35 88888.00 2013-05-26 19:06:26.500 146 12593.95 132.62 54880.30 88888.00 2013-05-26 19:06:26.625 146 12593.90 132.60 54880.30 88888.00 2013-05-26 19:06:26.750 146 12593.95 132.60 54880.30 88888.00 2013-05-26 19:06:26.875 146 12594.02 132.57 54880.25 88888.00 2013-05-26 19:06:27.000 146 12594.15 132.57 54880.22 88888.00 2013-05-26 19:06:27.125 146 12594.17 132.62 54880.25 88888.00 2013-05-26 19:06:27.250 146 12594.12 132.57 54880.22 88888.00 2013-05-26 19:06:27.375 146 12594.10 132.53 54880.20 88888.00 2013-05-26 19:06:27.500 146 12594.17 132.57 54880.25 88888.00 2013-05-26 19:06:27.625 146 12594.17 132.53 54880.22 88888.00 2013-05-26 19:06:27.750 146 12594.15 132.55 54880.22 88888.00 2013-05-26 19:06:27.875 146 12594.20 132.57 54880.25 88888.00 2013-05-26 19:06:28.000 146 12594.20 132.53 54880.22 88888.00 2013-05-26 19:06:28.125 146 12594.25 132.45 54880.18 88888.00 2013-05-26 19:06:28.250 146 12594.20 132.45 54880.12 88888.00 2013-05-26 19:06:28.375 146 12594.20 132.45 54880.12 88888.00 2013-05-26 19:06:28.500 146 12594.15 132.45 54880.12 88888.00 2013-05-26 19:06:28.625 146 12594.17 132.43 54880.12 88888.00 2013-05-26 19:06:28.750 146 12594.25 132.45 54880.12 88888.00 2013-05-26 19:06:28.875 146 12594.33 132.47 54880.15 88888.00 2013-05-26 19:06:29.000 146 12594.35 132.45 54880.10 88888.00 2013-05-26 19:06:29.125 146 12594.33 132.35 54880.10 88888.00 2013-05-26 19:06:29.250 146 12594.27 132.40 54880.12 88888.00 2013-05-26 19:06:29.375 146 12594.40 132.45 54880.12 88888.00 2013-05-26 19:06:29.500 146 12594.55 132.47 54880.15 88888.00 2013-05-26 19:06:29.625 146 12594.48 132.43 54880.10 88888.00 2013-05-26 19:06:29.750 146 12594.45 132.38 54880.05 88888.00 2013-05-26 19:06:29.875 146 12594.50 132.35 54880.03 88888.00 2013-05-26 19:06:30.000 146 12594.60 132.38 54880.05 88888.00 2013-05-26 19:06:30.125 146 12594.62 132.35 54880.00 88888.00 2013-05-26 19:06:30.250 146 12594.55 132.22 54879.95 88888.00 2013-05-26 19:06:30.375 146 12594.50 132.25 54879.95 88888.00 2013-05-26 19:06:30.500 146 12594.52 132.32 54880.00 88888.00 2013-05-26 19:06:30.625 146 12594.52 132.32 54880.00 88888.00 2013-05-26 19:06:30.750 146 12594.58 132.28 54879.97 88888.00 2013-05-26 19:06:30.875 146 12594.62 132.25 54879.97 88888.00 2013-05-26 19:06:31.000 146 12594.62 132.28 54880.00 88888.00 2013-05-26 19:06:31.125 146 12594.60 132.22 54879.95 88888.00 2013-05-26 19:06:31.250 146 12594.62 132.20 54879.95 88888.00 2013-05-26 19:06:31.375 146 12594.65 132.25 54879.93 88888.00 2013-05-26 19:06:31.500 146 12594.65 132.25 54879.93 88888.00 2013-05-26 19:06:31.625 146 12594.60 132.22 54879.90 88888.00 2013-05-26 19:06:31.750 146 12594.58 132.18 54879.85 88888.00 2013-05-26 19:06:31.875 146 12594.62 132.18 54879.88 88888.00 2013-05-26 19:06:32.000 146 12594.70 132.15 54879.88 88888.00 2013-05-26 19:06:32.125 146 12594.77 132.18 54879.90 88888.00 2013-05-26 19:06:32.250 146 12594.80 132.18 54879.85 88888.00 2013-05-26 19:06:32.375 146 12594.80 132.12 54879.80 88888.00 2013-05-26 19:06:32.500 146 12594.80 132.10 54879.78 88888.00 2013-05-26 19:06:32.625 146 12594.80 132.10 54879.75 88888.00 2013-05-26 19:06:32.750 146 12594.88 132.07 54879.75 88888.00 2013-05-26 19:06:32.875 146 12594.88 132.03 54879.72 88888.00 2013-05-26 19:06:33.000 146 12594.88 131.97 54879.72 88888.00 2013-05-26 19:06:33.125 146 12594.98 132.03 54879.78 88888.00 2013-05-26 19:06:33.250 146 12594.92 132.03 54879.78 88888.00 2013-05-26 19:06:33.375 146 12594.92 132.00 54879.70 88888.00 2013-05-26 19:06:33.500 146 12594.90 131.95 54879.68 88888.00 2013-05-26 19:06:33.625 146 12594.95 131.95 54879.68 88888.00 2013-05-26 19:06:33.750 146 12595.05 131.95 54879.70 88888.00 2013-05-26 19:06:33.875 146 12595.08 131.95 54879.62 88888.00 2013-05-26 19:06:34.000 146 12595.08 131.95 54879.62 88888.00 2013-05-26 19:06:34.125 146 12595.10 131.97 54879.68 88888.00 2013-05-26 19:06:34.250 146 12595.10 131.97 54879.72 88888.00 2013-05-26 19:06:34.375 146 12595.15 132.00 54879.72 88888.00 2013-05-26 19:06:34.500 146 12595.02 131.93 54879.65 88888.00 2013-05-26 19:06:34.625 146 12595.02 131.93 54879.62 88888.00 2013-05-26 19:06:34.750 146 12595.10 131.90 54879.62 88888.00 2013-05-26 19:06:34.875 146 12595.12 131.88 54879.60 88888.00 2013-05-26 19:06:35.000 146 12595.10 131.82 54879.60 88888.00 2013-05-26 19:06:35.125 146 12595.15 131.88 54879.65 88888.00 2013-05-26 19:06:35.250 146 12595.25 131.88 54879.68 88888.00 2013-05-26 19:06:35.375 146 12595.17 131.80 54879.60 88888.00 2013-05-26 19:06:35.500 146 12595.12 131.78 54879.60 88888.00 2013-05-26 19:06:35.625 146 12595.15 131.75 54879.55 88888.00 2013-05-26 19:06:35.750 146 12595.17 131.72 54879.55 88888.00 2013-05-26 19:06:35.875 146 12595.20 131.70 54879.57 88888.00 2013-05-26 19:06:36.000 146 12595.25 131.68 54879.55 88888.00 2013-05-26 19:06:36.125 146 12595.27 131.70 54879.53 88888.00 2013-05-26 19:06:36.250 146 12595.25 131.68 54879.55 88888.00 2013-05-26 19:06:36.375 146 12595.23 131.60 54879.50 88888.00 2013-05-26 19:06:36.500 146 12595.20 131.57 54879.47 88888.00 2013-05-26 19:06:36.625 146 12595.25 131.65 54879.50 88888.00 2013-05-26 19:06:36.750 146 12595.35 131.72 54879.57 88888.00 2013-05-26 19:06:36.875 146 12595.42 131.78 54879.62 88888.00 2013-05-26 19:06:37.000 146 12595.40 131.65 54879.55 88888.00 2013-05-26 19:06:37.125 146 12595.38 131.55 54879.50 88888.00 2013-05-26 19:06:37.250 146 12595.30 131.47 54879.47 88888.00 2013-05-26 19:06:37.375 146 12595.33 131.55 54879.47 88888.00 2013-05-26 19:06:37.500 146 12595.38 131.57 54879.53 88888.00 2013-05-26 19:06:37.625 146 12595.40 131.60 54879.53 88888.00 2013-05-26 19:06:37.750 146 12595.42 131.50 54879.45 88888.00 2013-05-26 19:06:37.875 146 12595.42 131.43 54879.38 88888.00 2013-05-26 19:06:38.000 146 12595.42 131.43 54879.40 88888.00 2013-05-26 19:06:38.125 146 12595.45 131.45 54879.45 88888.00 2013-05-26 19:06:38.250 146 12595.42 131.40 54879.45 88888.00 2013-05-26 19:06:38.375 146 12595.40 131.38 54879.43 88888.00 2013-05-26 19:06:38.500 146 12595.40 131.35 54879.40 88888.00 2013-05-26 19:06:38.625 146 12595.42 131.35 54879.43 88888.00 2013-05-26 19:06:38.750 146 12595.42 131.38 54879.43 88888.00 2013-05-26 19:06:38.875 146 12595.33 131.32 54879.40 88888.00 2013-05-26 19:06:39.000 146 12595.33 131.30 54879.40 88888.00 2013-05-26 19:06:39.125 146 12595.38 131.35 54879.45 88888.00 2013-05-26 19:06:39.250 146 12595.35 131.28 54879.40 88888.00 2013-05-26 19:06:39.375 146 12595.33 131.20 54879.35 88888.00 2013-05-26 19:06:39.500 146 12595.35 131.20 54879.35 88888.00 2013-05-26 19:06:39.625 146 12595.38 131.20 54879.38 88888.00 2013-05-26 19:06:39.750 146 12595.33 131.25 54879.40 88888.00 2013-05-26 19:06:39.875 146 12595.38 131.25 54879.43 88888.00 2013-05-26 19:06:40.000 146 12595.35 131.20 54879.38 88888.00 2013-05-26 19:06:40.125 146 12595.30 131.12 54879.35 88888.00 2013-05-26 19:06:40.250 146 12595.33 131.12 54879.38 88888.00 2013-05-26 19:06:40.375 146 12595.35 131.15 54879.38 88888.00 2013-05-26 19:06:40.500 146 12595.30 131.12 54879.38 88888.00 2013-05-26 19:06:40.625 146 12595.23 131.12 54879.40 88888.00 2013-05-26 19:06:40.750 146 12595.25 131.15 54879.38 88888.00 2013-05-26 19:06:40.875 146 12595.20 131.05 54879.38 88888.00 2013-05-26 19:06:41.000 146 12595.17 131.03 54879.32 88888.00 2013-05-26 19:06:41.125 146 12595.20 131.03 54879.35 88888.00 2013-05-26 19:06:41.250 146 12595.20 131.03 54879.38 88888.00 2013-05-26 19:06:41.375 146 12595.17 131.00 54879.35 88888.00 2013-05-26 19:06:41.500 146 12595.17 130.97 54879.35 88888.00 2013-05-26 19:06:41.625 146 12595.15 130.97 54879.38 88888.00 2013-05-26 19:06:41.750 146 12595.15 131.00 54879.43 88888.00 2013-05-26 19:06:41.875 146 12595.20 131.03 54879.45 88888.00 2013-05-26 19:06:42.000 146 12595.20 131.00 54879.40 88888.00 2013-05-26 19:06:42.125 146 12595.17 130.97 54879.38 88888.00 2013-05-26 19:06:42.250 146 12595.12 130.88 54879.38 88888.00 2013-05-26 19:06:42.375 146 12595.20 130.90 54879.43 88888.00 2013-05-26 19:06:42.500 146 12595.20 130.97 54879.43 88888.00 2013-05-26 19:06:42.625 146 12595.15 130.85 54879.38 88888.00 2013-05-26 19:06:42.750 146 12595.12 130.82 54879.38 88888.00 2013-05-26 19:06:42.875 146 12595.05 130.80 54879.38 88888.00 2013-05-26 19:06:43.000 146 12595.05 130.78 54879.38 88888.00 2013-05-26 19:06:43.125 146 12595.05 130.75 54879.35 88888.00 2013-05-26 19:06:43.250 146 12595.02 130.75 54879.38 88888.00 2013-05-26 19:06:43.375 146 12595.05 130.72 54879.35 88888.00 2013-05-26 19:06:43.500 146 12595.00 130.68 54879.35 88888.00 2013-05-26 19:06:43.625 146 12595.02 130.75 54879.40 88888.00 2013-05-26 19:06:43.750 146 12595.02 130.75 54879.40 88888.00 2013-05-26 19:06:43.875 146 12595.02 130.70 54879.38 88888.00 2013-05-26 19:06:44.000 146 12595.00 130.65 54879.38 88888.00 2013-05-26 19:06:44.125 146 12594.95 130.68 54879.38 88888.00 2013-05-26 19:06:44.250 146 12594.92 130.65 54879.40 88888.00 2013-05-26 19:06:44.375 146 12594.92 130.68 54879.40 88888.00 2013-05-26 19:06:44.500 146 12594.85 130.62 54879.38 88888.00 2013-05-26 19:06:44.625 146 12594.80 130.60 54879.38 88888.00 2013-05-26 19:06:44.750 146 12594.83 130.60 54879.40 88888.00 2013-05-26 19:06:44.875 146 12594.88 130.60 54879.40 88888.00 2013-05-26 19:06:45.000 146 12594.80 130.57 54879.38 88888.00 2013-05-26 19:06:45.125 146 12594.77 130.55 54879.38 88888.00 2013-05-26 19:06:45.250 146 12594.73 130.53 54879.38 88888.00 2013-05-26 19:06:45.375 146 12594.75 130.50 54879.35 88888.00 2013-05-26 19:06:45.500 146 12594.77 130.53 54879.40 88888.00 2013-05-26 19:06:45.625 146 12594.83 130.55 54879.43 88888.00 2013-05-26 19:06:45.750 146 12594.77 130.55 54879.43 88888.00 2013-05-26 19:06:45.875 146 12594.70 130.55 54879.40 88888.00 2013-05-26 19:06:46.000 146 12594.70 130.50 54879.38 88888.00 2013-05-26 19:06:46.125 146 12594.70 130.45 54879.40 88888.00 2013-05-26 19:06:46.250 146 12594.65 130.40 54879.40 88888.00 2013-05-26 19:06:46.375 146 12594.65 130.43 54879.43 88888.00 2013-05-26 19:06:46.500 146 12594.60 130.43 54879.40 88888.00 2013-05-26 19:06:46.625 146 12594.55 130.40 54879.35 88888.00 2013-05-26 19:06:46.750 146 12594.52 130.38 54879.38 88888.00 2013-05-26 19:06:46.875 146 12594.52 130.40 54879.43 88888.00 2013-05-26 19:06:47.000 146 12594.50 130.40 54879.40 88888.00 2013-05-26 19:06:47.125 146 12594.50 130.38 54879.43 88888.00 2013-05-26 19:06:47.250 146 12594.45 130.38 54879.45 88888.00 2013-05-26 19:06:47.375 146 12594.52 130.40 54879.45 88888.00 2013-05-26 19:06:47.500 146 12594.48 130.38 54879.45 88888.00 2013-05-26 19:06:47.625 146 12594.38 130.32 54879.43 88888.00 2013-05-26 19:06:47.750 146 12594.35 130.28 54879.38 88888.00 2013-05-26 19:06:47.875 146 12594.38 130.28 54879.40 88888.00 2013-05-26 19:06:48.000 146 12594.38 130.30 54879.43 88888.00 2013-05-26 19:06:48.125 146 12594.38 130.28 54879.43 88888.00 2013-05-26 19:06:48.250 146 12594.35 130.22 54879.43 88888.00 2013-05-26 19:06:48.375 146 12594.38 130.25 54879.47 88888.00 2013-05-26 19:06:48.500 146 12594.35 130.25 54879.45 88888.00 2013-05-26 19:06:48.625 146 12594.27 130.18 54879.43 88888.00 2013-05-26 19:06:48.750 146 12594.27 130.20 54879.43 88888.00 2013-05-26 19:06:48.875 146 12594.30 130.22 54879.45 88888.00 2013-05-26 19:06:49.000 146 12594.35 130.22 54879.45 88888.00 2013-05-26 19:06:49.125 146 12594.27 130.20 54879.45 88888.00 2013-05-26 19:06:49.250 146 12594.15 130.07 54879.35 88888.00 2013-05-26 19:06:49.375 146 12594.15 130.03 54879.32 88888.00 2013-05-26 19:06:49.500 146 12594.12 130.05 54879.38 88888.00 2013-05-26 19:06:49.625 146 12594.20 130.05 54879.43 88888.00 2013-05-26 19:06:49.750 146 12594.27 130.10 54879.45 88888.00 2013-05-26 19:06:49.875 146 12594.30 130.15 54879.47 88888.00 2013-05-26 19:06:50.000 146 12594.23 130.07 54879.43 88888.00 2013-05-26 19:06:50.125 146 12594.10 130.07 54879.43 88888.00 2013-05-26 19:06:50.250 146 12594.02 130.03 54879.45 88888.00 2013-05-26 19:06:50.375 146 12594.08 130.05 54879.47 88888.00 2013-05-26 19:06:50.500 146 12594.10 130.07 54879.53 88888.00 2013-05-26 19:06:50.625 146 12594.10 130.00 54879.45 88888.00 2013-05-26 19:06:50.750 146 12594.08 129.95 54879.40 88888.00 2013-05-26 19:06:50.875 146 12594.08 129.95 54879.40 88888.00 2013-05-26 19:06:51.000 146 12594.10 129.95 54879.43 88888.00 2013-05-26 19:06:51.125 146 12594.08 129.90 54879.43 88888.00 2013-05-26 19:06:51.250 146 12593.98 129.90 54879.43 88888.00 2013-05-26 19:06:51.375 146 12594.12 129.97 54879.47 88888.00 2013-05-26 19:06:51.500 146 12594.12 129.95 54879.47 88888.00 2013-05-26 19:06:51.625 146 12594.08 129.93 54879.45 88888.00 2013-05-26 19:06:51.750 146 12594.05 129.90 54879.43 88888.00 2013-05-26 19:06:51.875 146 12594.05 129.90 54879.47 88888.00 2013-05-26 19:06:52.000 146 12594.00 129.95 54879.53 88888.00 2013-05-26 19:06:52.125 146 12594.02 129.90 54879.53 88888.00 2013-05-26 19:06:52.250 146 12594.02 129.82 54879.45 88888.00 2013-05-26 19:06:52.375 146 12594.00 129.80 54879.45 88888.00 2013-05-26 19:06:52.500 146 12593.90 129.78 54879.47 88888.00 2013-05-26 19:06:52.625 146 12593.88 129.75 54879.47 88888.00 2013-05-26 19:06:52.750 146 12593.92 129.78 54879.47 88888.00 2013-05-26 19:06:52.875 146 12593.98 129.78 54879.47 88888.00 2013-05-26 19:06:53.000 146 12593.92 129.82 54879.50 88888.00 2013-05-26 19:06:53.125 146 12593.85 129.80 54879.50 88888.00 2013-05-26 19:06:53.250 146 12593.83 129.80 54879.53 88888.00 2013-05-26 19:06:53.375 146 12593.85 129.82 54879.50 88888.00 2013-05-26 19:06:53.500 146 12593.80 129.75 54879.45 88888.00 2013-05-26 19:06:53.625 146 12593.75 129.72 54879.47 88888.00 2013-05-26 19:06:53.750 146 12593.77 129.78 54879.50 88888.00 2013-05-26 19:06:53.875 146 12593.88 129.78 54879.55 88888.00 2013-05-26 19:06:54.000 146 12593.85 129.75 54879.50 88888.00 2013-05-26 19:06:54.125 146 12593.77 129.72 54879.45 88888.00 2013-05-26 19:06:54.250 146 12593.75 129.70 54879.50 88888.00 2013-05-26 19:06:54.375 146 12593.73 129.72 54879.45 88888.00 2013-05-26 19:06:54.500 146 12593.60 129.65 54879.40 88888.00 2013-05-26 19:06:54.625 146 12593.60 129.68 54879.43 88888.00 2013-05-26 19:06:54.750 146 12593.65 129.72 54879.45 88888.00 2013-05-26 19:06:54.875 146 12593.65 129.70 54879.45 88888.00 2013-05-26 19:06:55.000 146 12593.62 129.70 54879.47 88888.00 2013-05-26 19:06:55.125 146 12593.62 129.72 54879.47 88888.00 2013-05-26 19:06:55.250 146 12593.55 129.68 54879.50 88888.00 2013-05-26 19:06:55.375 146 12593.58 129.70 54879.47 88888.00 2013-05-26 19:06:55.500 146 12593.50 129.65 54879.47 88888.00 2013-05-26 19:06:55.625 146 12593.48 129.65 54879.50 88888.00 2013-05-26 19:06:55.750 146 12593.52 129.70 54879.50 88888.00 2013-05-26 19:06:55.875 146 12593.52 129.68 54879.53 88888.00 2013-05-26 19:06:56.000 146 12593.55 129.68 54879.45 88888.00 2013-05-26 19:06:56.125 146 12593.50 129.60 54879.43 88888.00 2013-05-26 19:06:56.250 146 12593.48 129.62 54879.50 88888.00 2013-05-26 19:06:56.375 146 12593.58 129.70 54879.53 88888.00 2013-05-26 19:06:56.500 146 12593.55 129.68 54879.47 88888.00 2013-05-26 19:06:56.625 146 12593.50 129.68 54879.47 88888.00 2013-05-26 19:06:56.750 146 12593.58 129.62 54879.45 88888.00 2013-05-26 19:06:56.875 146 12593.58 129.65 54879.47 88888.00 2013-05-26 19:06:57.000 146 12593.50 129.65 54879.43 88888.00 2013-05-26 19:06:57.125 146 12593.48 129.68 54879.47 88888.00 2013-05-26 19:06:57.250 146 12593.48 129.70 54879.53 88888.00 2013-05-26 19:06:57.375 146 12593.45 129.70 54879.53 88888.00 2013-05-26 19:06:57.500 146 12593.50 129.70 54879.53 88888.00 2013-05-26 19:06:57.625 146 12593.55 129.65 54879.45 88888.00 2013-05-26 19:06:57.750 146 12593.55 129.65 54879.47 88888.00 2013-05-26 19:06:57.875 146 12593.48 129.65 54879.50 88888.00 2013-05-26 19:06:58.000 146 12593.38 129.65 54879.47 88888.00 2013-05-26 19:06:58.125 146 12593.27 129.60 54879.43 88888.00 2013-05-26 19:06:58.250 146 12593.27 129.57 54879.43 88888.00 2013-05-26 19:06:58.375 146 12593.42 129.65 54879.43 88888.00 2013-05-26 19:06:58.500 146 12593.52 129.68 54879.47 88888.00 2013-05-26 19:06:58.625 146 12593.52 129.70 54879.50 88888.00 2013-05-26 19:06:58.750 146 12593.45 129.68 54879.45 88888.00 2013-05-26 19:06:58.875 146 12593.42 129.65 54879.43 88888.00 2013-05-26 19:06:59.000 146 12593.38 129.60 54879.40 88888.00 2013-05-26 19:06:59.125 146 12593.40 129.62 54879.40 88888.00 2013-05-26 19:06:59.250 146 12593.35 129.62 54879.45 88888.00 2013-05-26 19:06:59.375 146 12593.38 129.65 54879.45 88888.00 2013-05-26 19:06:59.500 146 12593.40 129.68 54879.45 88888.00 2013-05-26 19:06:59.625 146 12593.40 129.65 54879.40 88888.00 2013-05-26 19:06:59.750 146 12593.40 129.62 54879.35 88888.00 2013-05-26 19:06:59.875 146 12593.38 129.62 54879.32 88888.00 2013-05-26 19:07:00.000 146 12593.40 129.62 54879.32 88888.00 2013-05-26 19:07:00.125 146 12593.38 129.60 54879.35 88888.00 2013-05-26 19:07:00.250 146 12593.27 129.57 54879.35 88888.00 2013-05-26 19:07:00.375 146 12593.27 129.57 54879.40 88888.00 2013-05-26 19:07:00.500 146 12593.38 129.60 54879.38 88888.00 2013-05-26 19:07:00.625 146 12593.35 129.60 54879.35 88888.00 2013-05-26 19:07:00.750 146 12593.35 129.60 54879.30 88888.00 2013-05-26 19:07:00.875 146 12593.45 129.65 54879.40 88888.00 2013-05-26 19:07:01.000 146 12593.48 129.65 54879.40 88888.00 2013-05-26 19:07:01.125 146 12593.48 129.65 54879.40 88888.00 2013-05-26 19:07:01.250 146 12593.42 129.60 54879.35 88888.00 2013-05-26 19:07:01.375 146 12593.52 129.60 54879.35 88888.00 2013-05-26 19:07:01.500 146 12593.52 129.60 54879.30 88888.00 2013-05-26 19:07:01.625 146 12593.48 129.57 54879.32 88888.00 2013-05-26 19:07:01.750 146 12593.50 129.60 54879.32 88888.00 2013-05-26 19:07:01.875 146 12593.50 129.60 54879.35 88888.00 2013-05-26 19:07:02.000 146 12593.50 129.62 54879.38 88888.00 2013-05-26 19:07:02.125 146 12593.55 129.62 54879.32 88888.00 2013-05-26 19:07:02.250 146 12593.48 129.50 54879.28 88888.00 2013-05-26 19:07:02.375 146 12593.45 129.53 54879.25 88888.00 2013-05-26 19:07:02.500 146 12593.50 129.60 54879.30 88888.00 2013-05-26 19:07:02.625 146 12593.52 129.65 54879.32 88888.00 2013-05-26 19:07:02.750 146 12593.50 129.62 54879.32 88888.00 2013-05-26 19:07:02.875 146 12593.45 129.60 54879.30 88888.00 2013-05-26 19:07:03.000 146 12593.40 129.55 54879.25 88888.00 2013-05-26 19:07:03.125 146 12593.45 129.60 54879.25 88888.00 2013-05-26 19:07:03.250 146 12593.48 129.60 54879.22 88888.00 2013-05-26 19:07:03.375 146 12593.40 129.55 54879.18 88888.00 2013-05-26 19:07:03.500 146 12593.42 129.55 54879.20 88888.00 2013-05-26 19:07:03.625 146 12593.58 129.60 54879.22 88888.00 2013-05-26 19:07:03.750 146 12593.58 129.60 54879.20 88888.00 2013-05-26 19:07:03.875 146 12593.60 129.60 54879.20 88888.00 2013-05-26 19:07:04.000 146 12593.65 129.60 54879.22 88888.00 2013-05-26 19:07:04.125 146 12593.62 129.62 54879.20 88888.00 2013-05-26 19:07:04.250 146 12593.55 129.57 54879.20 88888.00 2013-05-26 19:07:04.375 146 12593.58 129.57 54879.18 88888.00 2013-05-26 19:07:04.500 146 12593.50 129.57 54879.15 88888.00 2013-05-26 19:07:04.625 146 12593.50 129.60 54879.18 88888.00 2013-05-26 19:07:04.750 146 12593.52 129.60 54879.20 88888.00 2013-05-26 19:07:04.875 146 12593.52 129.60 54879.18 88888.00 2013-05-26 19:07:05.000 146 12593.58 129.57 54879.18 88888.00 2013-05-26 19:07:05.125 146 12593.60 129.60 54879.20 88888.00 2013-05-26 19:07:05.250 146 12593.58 129.62 54879.25 88888.00 2013-05-26 19:07:05.375 146 12593.52 129.62 54879.20 88888.00 2013-05-26 19:07:05.500 146 12593.50 129.55 54879.15 88888.00 2013-05-26 19:07:05.625 146 12593.58 129.53 54879.12 88888.00 2013-05-26 19:07:05.750 146 12593.65 129.55 54879.10 88888.00 2013-05-26 19:07:05.875 146 12593.58 129.53 54879.10 88888.00 2013-05-26 19:07:06.000 146 12593.52 129.55 54879.15 88888.00 2013-05-26 19:07:06.125 146 12593.55 129.57 54879.15 88888.00 2013-05-26 19:07:06.250 146 12593.52 129.50 54879.10 88888.00 2013-05-26 19:07:06.375 146 12593.60 129.53 54879.10 88888.00 2013-05-26 19:07:06.500 146 12593.62 129.53 54879.12 88888.00 2013-05-26 19:07:06.625 146 12593.58 129.50 54879.07 88888.00 2013-05-26 19:07:06.750 146 12593.60 129.55 54879.12 88888.00 2013-05-26 19:07:06.875 146 12593.65 129.57 54879.15 88888.00 2013-05-26 19:07:07.000 146 12593.58 129.50 54879.10 88888.00 2013-05-26 19:07:07.125 146 12593.52 129.43 54879.05 88888.00 2013-05-26 19:07:07.250 146 12593.45 129.40 54879.00 88888.00 2013-05-26 19:07:07.375 146 12593.48 129.35 54879.00 88888.00 2013-05-26 19:07:07.500 146 12593.52 129.43 54879.05 88888.00 2013-05-26 19:07:07.625 146 12593.58 129.45 54879.07 88888.00 2013-05-26 19:07:07.750 146 12593.58 129.43 54879.05 88888.00 2013-05-26 19:07:07.875 146 12593.58 129.43 54879.05 88888.00 2013-05-26 19:07:08.000 146 12593.58 129.40 54879.03 88888.00 2013-05-26 19:07:08.125 146 12593.62 129.43 54879.03 88888.00 2013-05-26 19:07:08.250 146 12593.65 129.40 54879.00 88888.00 2013-05-26 19:07:08.375 146 12593.65 129.38 54879.00 88888.00 2013-05-26 19:07:08.500 146 12593.62 129.35 54879.00 88888.00 2013-05-26 19:07:08.625 146 12593.60 129.32 54878.97 88888.00 2013-05-26 19:07:08.750 146 12593.60 129.35 54878.95 88888.00 2013-05-26 19:07:08.875 146 12593.60 129.35 54878.97 88888.00 2013-05-26 19:07:09.000 146 12593.65 129.35 54878.95 88888.00 2013-05-26 19:07:09.125 146 12593.70 129.32 54878.97 88888.00 2013-05-26 19:07:09.250 146 12593.75 129.32 54878.97 88888.00 2013-05-26 19:07:09.375 146 12593.77 129.30 54878.90 88888.00 2013-05-26 19:07:09.500 146 12593.75 129.28 54878.88 88888.00 2013-05-26 19:07:09.625 146 12593.70 129.25 54878.88 88888.00 2013-05-26 19:07:09.750 146 12593.65 129.25 54878.93 88888.00 2013-05-26 19:07:09.875 146 12593.70 129.30 54878.95 88888.00 2013-05-26 19:07:10.000 146 12593.73 129.28 54878.90 88888.00 2013-05-26 19:07:10.125 146 12593.70 129.25 54878.88 88888.00 2013-05-26 19:07:10.250 146 12593.67 129.28 54878.90 88888.00 2013-05-26 19:07:10.375 146 12593.67 129.25 54878.85 88888.00 2013-05-26 19:07:10.500 146 12593.73 129.25 54878.85 88888.00 2013-05-26 19:07:10.625 146 12593.83 129.28 54878.85 88888.00 2013-05-26 19:07:10.750 146 12593.80 129.22 54878.85 88888.00 2013-05-26 19:07:10.875 146 12593.77 129.18 54878.82 88888.00 2013-05-26 19:07:11.000 146 12593.75 129.20 54878.78 88888.00 2013-05-26 19:07:11.125 146 12593.75 129.18 54878.75 88888.00 2013-05-26 19:07:11.250 146 12593.77 129.20 54878.82 88888.00 2013-05-26 19:07:11.375 146 12593.80 129.20 54878.82 88888.00 2013-05-26 19:07:11.500 146 12593.75 129.18 54878.78 88888.00 2013-05-26 19:07:11.625 146 12593.77 129.22 54878.80 88888.00 2013-05-26 19:07:11.750 146 12593.83 129.18 54878.75 88888.00 2013-05-26 19:07:11.875 146 12593.80 129.18 54878.78 88888.00 2013-05-26 19:07:12.000 146 12593.80 129.22 54878.82 88888.00 2013-05-26 19:07:12.125 146 12593.83 129.22 54878.82 88888.00 2013-05-26 19:07:12.250 146 12593.83 129.20 54878.80 88888.00 2013-05-26 19:07:12.375 146 12593.85 129.15 54878.75 88888.00 2013-05-26 19:07:12.500 146 12593.85 129.12 54878.75 88888.00 2013-05-26 19:07:12.625 146 12593.85 129.18 54878.78 88888.00 2013-05-26 19:07:12.750 146 12593.88 129.15 54878.75 88888.00 2013-05-26 19:07:12.875 146 12593.85 129.12 54878.75 88888.00 2013-05-26 19:07:13.000 146 12593.88 129.15 54878.70 88888.00 2013-05-26 19:07:13.125 146 12593.90 129.12 54878.68 88888.00 2013-05-26 19:07:13.250 146 12593.90 129.15 54878.70 88888.00 2013-05-26 19:07:13.375 146 12593.88 129.18 54878.68 88888.00 2013-05-26 19:07:13.500 146 12593.88 129.18 54878.65 88888.00 2013-05-26 19:07:13.625 146 12593.83 129.07 54878.60 88888.00 2013-05-26 19:07:13.750 146 12593.83 129.10 54878.57 88888.00 2013-05-26 19:07:13.875 146 12593.90 129.15 54878.62 88888.00 2013-05-26 19:07:14.000 146 12593.92 129.20 54878.65 88888.00 2013-05-26 19:07:14.125 146 12593.88 129.12 54878.60 88888.00 2013-05-26 19:07:14.250 146 12593.83 129.10 54878.60 88888.00 2013-05-26 19:07:14.375 146 12593.98 129.18 54878.68 88888.00 2013-05-26 19:07:14.500 146 12593.98 129.18 54878.65 88888.00 2013-05-26 19:07:14.625 146 12593.92 129.15 54878.62 88888.00 2013-05-26 19:07:14.750 146 12593.98 129.12 54878.57 88888.00 2013-05-26 19:07:14.875 146 12593.95 129.12 54878.55 88888.00 2013-05-26 19:07:15.000 146 12593.88 129.07 54878.53 88888.00 2013-05-26 19:07:15.125 146 12593.83 129.10 54878.55 88888.00 2013-05-26 19:07:15.250 146 12593.90 129.10 54878.53 88888.00 2013-05-26 19:07:15.375 146 12594.00 129.15 54878.55 88888.00 2013-05-26 19:07:15.500 146 12594.00 129.20 54878.55 88888.00 2013-05-26 19:07:15.625 146 12593.92 129.15 54878.50 88888.00 2013-05-26 19:07:15.750 146 12593.98 129.12 54878.50 88888.00 2013-05-26 19:07:15.875 146 12594.02 129.18 54878.50 88888.00 2013-05-26 19:07:16.000 146 12594.05 129.18 54878.47 88888.00 2013-05-26 19:07:16.125 146 12594.08 129.25 54878.53 88888.00 2013-05-26 19:07:16.250 146 12594.05 129.25 54878.50 88888.00 2013-05-26 19:07:16.375 146 12594.05 129.25 54878.47 88888.00 2013-05-26 19:07:16.500 146 12594.02 129.28 54878.50 88888.00 2013-05-26 19:07:16.625 146 12594.00 129.25 54878.47 88888.00 2013-05-26 19:07:16.750 146 12594.02 129.25 54878.45 88888.00 2013-05-26 19:07:16.875 146 12593.98 129.20 54878.40 88888.00 2013-05-26 19:07:17.000 146 12594.00 129.25 54878.40 88888.00 2013-05-26 19:07:17.125 146 12594.02 129.30 54878.45 88888.00 2013-05-26 19:07:17.250 146 12594.00 129.28 54878.47 88888.00 2013-05-26 19:07:17.375 146 12593.95 129.25 54878.40 88888.00 2013-05-26 19:07:17.500 146 12593.90 129.28 54878.40 88888.00 2013-05-26 19:07:17.625 146 12594.00 129.35 54878.43 88888.00 2013-05-26 19:07:17.750 146 12594.08 129.35 54878.38 88888.00 2013-05-26 19:07:17.875 146 12594.08 129.38 54878.40 88888.00 2013-05-26 19:07:18.000 146 12594.15 129.40 54878.40 88888.00 2013-05-26 19:07:18.125 146 12594.15 129.40 54878.38 88888.00 2013-05-26 19:07:18.250 146 12594.15 129.43 54878.35 88888.00 2013-05-26 19:07:18.375 146 12594.17 129.43 54878.30 88888.00 2013-05-26 19:07:18.500 146 12594.23 129.43 54878.30 88888.00 2013-05-26 19:07:18.625 146 12594.30 129.45 54878.28 88888.00 2013-05-26 19:07:18.750 146 12594.27 129.40 54878.22 88888.00 2013-05-26 19:07:18.875 146 12594.23 129.35 54878.25 88888.00 2013-05-26 19:07:19.000 146 12594.23 129.38 54878.25 88888.00 2013-05-26 19:07:19.125 146 12594.30 129.45 54878.28 88888.00 2013-05-26 19:07:19.250 146 12594.33 129.50 54878.30 88888.00 2013-05-26 19:07:19.375 146 12594.33 129.50 54878.25 88888.00 2013-05-26 19:07:19.500 146 12594.25 129.50 54878.22 88888.00 2013-05-26 19:07:19.625 146 12594.17 129.53 54878.25 88888.00 2013-05-26 19:07:19.750 146 12594.20 129.47 54878.25 88888.00 2013-05-26 19:07:19.875 146 12594.25 129.43 54878.18 88888.00 2013-05-26 19:07:20.000 146 12594.12 129.22 54878.00 88888.00 2013-05-26 19:07:20.125 146 12594.17 129.28 54878.03 88888.00 2013-05-26 19:07:20.250 146 12594.35 129.53 54878.20 88888.00 2013-05-26 19:07:20.375 146 12594.40 129.55 54878.18 88888.00 2013-05-26 19:07:20.500 146 12594.35 129.50 54878.12 88888.00 2013-05-26 19:07:20.625 146 12594.40 129.50 54878.12 88888.00 2013-05-26 19:07:20.750 146 12594.45 129.55 54878.18 88888.00 2013-05-26 19:07:20.875 146 12594.40 129.50 54878.12 88888.00 2013-05-26 19:07:21.000 146 12594.38 129.55 54878.10 88888.00 2013-05-26 19:07:21.125 146 12594.40 129.57 54878.18 88888.00 2013-05-26 19:07:21.250 146 12594.40 129.55 54878.15 88888.00 2013-05-26 19:07:21.375 146 12594.45 129.57 54878.12 88888.00 2013-05-26 19:07:21.500 146 12594.42 129.55 54878.10 88888.00 2013-05-26 19:07:21.625 146 12594.42 129.47 54878.07 88888.00 2013-05-26 19:07:21.750 146 12594.40 129.50 54878.07 88888.00 2013-05-26 19:07:21.875 146 12594.40 129.55 54878.10 88888.00 2013-05-26 19:07:22.000 146 12594.45 129.62 54878.10 88888.00 2013-05-26 19:07:22.125 146 12594.50 129.62 54878.12 88888.00 2013-05-26 19:07:22.250 146 12594.42 129.57 54878.12 88888.00 2013-05-26 19:07:22.375 146 12594.42 129.55 54878.07 88888.00 2013-05-26 19:07:22.500 146 12594.45 129.55 54878.05 88888.00 2013-05-26 19:07:22.625 146 12594.45 129.55 54878.05 88888.00 2013-05-26 19:07:22.750 146 12594.45 129.57 54878.05 88888.00 2013-05-26 19:07:22.875 146 12594.45 129.53 54878.03 88888.00 2013-05-26 19:07:23.000 146 12594.42 129.55 54878.03 88888.00 2013-05-26 19:07:23.125 146 12594.45 129.55 54878.03 88888.00 2013-05-26 19:07:23.250 146 12594.42 129.53 54878.00 88888.00 2013-05-26 19:07:23.375 146 12594.45 129.53 54877.97 88888.00 2013-05-26 19:07:23.500 146 12594.50 129.50 54877.97 88888.00 2013-05-26 19:07:23.625 146 12594.55 129.50 54877.95 88888.00 2013-05-26 19:07:23.750 146 12594.55 129.50 54877.95 88888.00 2013-05-26 19:07:23.875 146 12594.50 129.50 54877.95 88888.00 2013-05-26 19:07:24.000 146 12594.50 129.47 54877.93 88888.00 2013-05-26 19:07:24.125 146 12594.55 129.50 54877.95 88888.00 2013-05-26 19:07:24.250 146 12594.52 129.45 54877.93 88888.00 2013-05-26 19:07:24.375 146 12594.58 129.45 54877.90 88888.00 2013-05-26 19:07:24.500 146 12594.55 129.45 54877.85 88888.00 2013-05-26 19:07:24.625 146 12594.52 129.43 54877.85 88888.00 2013-05-26 19:07:24.750 146 12594.52 129.45 54877.88 88888.00 2013-05-26 19:07:24.875 146 12594.52 129.40 54877.85 88888.00 2013-05-26 19:07:25.000 146 12594.50 129.38 54877.85 88888.00 2013-05-26 19:07:25.125 146 12594.55 129.38 54877.88 88888.00 2013-05-26 19:07:25.250 146 12594.58 129.38 54877.85 88888.00 2013-05-26 19:07:25.375 146 12594.62 129.38 54877.82 88888.00 2013-05-26 19:07:25.500 146 12594.70 129.38 54877.82 88888.00 2013-05-26 19:07:25.625 146 12594.77 129.35 54877.80 88888.00 2013-05-26 19:07:25.750 146 12594.75 129.35 54877.78 88888.00 2013-05-26 19:07:25.875 146 12594.65 129.32 54877.78 88888.00 2013-05-26 19:07:26.000 146 12594.58 129.28 54877.72 88888.00 2013-05-26 19:07:26.125 146 12594.62 129.35 54877.78 88888.00 2013-05-26 19:07:26.250 146 12594.73 129.35 54877.80 88888.00 2013-05-26 19:07:26.375 146 12594.75 129.32 54877.78 88888.00 2013-05-26 19:07:26.500 146 12594.65 129.22 54877.72 88888.00 2013-05-26 19:07:26.625 146 12594.65 129.20 54877.70 88888.00 2013-05-26 19:07:26.750 146 12594.67 129.20 54877.68 88888.00 2013-05-26 19:07:26.875 146 12594.75 129.20 54877.72 88888.00 2013-05-26 19:07:27.000 146 12594.85 129.28 54877.78 88888.00 2013-05-26 19:07:27.125 146 12594.88 129.22 54877.78 88888.00 2013-05-26 19:07:27.250 146 12594.83 129.18 54877.72 88888.00 2013-05-26 19:07:27.375 146 12594.88 129.15 54877.72 88888.00 2013-05-26 19:07:27.500 146 12594.88 129.20 54877.72 88888.00 2013-05-26 19:07:27.625 146 12594.90 129.18 54877.75 88888.00 2013-05-26 19:07:27.750 146 12594.92 129.15 54877.72 88888.00 2013-05-26 19:07:27.875 146 12594.92 129.12 54877.70 88888.00 2013-05-26 19:07:28.000 146 12595.02 129.12 54877.70 88888.00 2013-05-26 19:07:28.125 146 12594.95 129.07 54877.70 88888.00 2013-05-26 19:07:28.250 146 12594.92 129.05 54877.65 88888.00 2013-05-26 19:07:28.375 146 12594.98 129.05 54877.68 88888.00 2013-05-26 19:07:28.500 146 12594.98 129.03 54877.68 88888.00 2013-05-26 19:07:28.625 146 12595.02 129.05 54877.68 88888.00 2013-05-26 19:07:28.750 146 12595.10 129.03 54877.68 88888.00 2013-05-26 19:07:28.875 146 12595.12 129.05 54877.68 88888.00 2013-05-26 19:07:29.000 146 12595.15 129.03 54877.68 88888.00 2013-05-26 19:07:29.125 146 12595.10 128.97 54877.68 88888.00 2013-05-26 19:07:29.250 146 12595.12 128.90 54877.68 88888.00 2013-05-26 19:07:29.375 146 12595.12 128.93 54877.65 88888.00 2013-05-26 19:07:29.500 146 12595.12 128.90 54877.65 88888.00 2013-05-26 19:07:29.625 146 12595.10 128.85 54877.62 88888.00 2013-05-26 19:07:29.750 146 12595.15 128.90 54877.68 88888.00 2013-05-26 19:07:29.875 146 12595.15 128.88 54877.68 88888.00 2013-05-26 19:07:30.000 146 12595.15 128.82 54877.65 88888.00 2013-05-26 19:07:30.125 146 12595.10 128.78 54877.65 88888.00 2013-05-26 19:07:30.250 146 12595.05 128.72 54877.60 88888.00 2013-05-26 19:07:30.375 146 12595.10 128.72 54877.62 88888.00 2013-05-26 19:07:30.500 146 12595.10 128.70 54877.65 88888.00 2013-05-26 19:07:30.625 146 12595.12 128.70 54877.68 88888.00 2013-05-26 19:07:30.750 146 12595.12 128.70 54877.70 88888.00 2013-05-26 19:07:30.875 146 12595.10 128.65 54877.68 88888.00 2013-05-26 19:07:31.000 146 12595.02 128.57 54877.60 88888.00 2013-05-26 19:07:31.125 146 12595.08 128.60 54877.62 88888.00 2013-05-26 19:07:31.250 146 12595.15 128.60 54877.68 88888.00 2013-05-26 19:07:31.375 146 12595.23 128.62 54877.70 88888.00 2013-05-26 19:07:31.500 146 12595.10 128.55 54877.68 88888.00 2013-05-26 19:07:31.625 146 12595.00 128.50 54877.62 88888.00 2013-05-26 19:07:31.750 146 12594.90 128.43 54877.57 88888.00 2013-05-26 19:07:31.875 146 12594.92 128.45 54877.62 88888.00 2013-05-26 19:07:32.000 146 12594.95 128.47 54877.65 88888.00 2013-05-26 19:07:32.125 146 12594.95 128.45 54877.65 88888.00 2013-05-26 19:07:32.250 146 12594.95 128.43 54877.68 88888.00 2013-05-26 19:07:32.375 146 12595.02 128.45 54877.70 88888.00 2013-05-26 19:07:32.500 146 12594.95 128.43 54877.65 88888.00 2013-05-26 19:07:32.625 146 12594.88 128.38 54877.62 88888.00 2013-05-26 19:07:32.750 146 12594.88 128.38 54877.65 88888.00 2013-05-26 19:07:32.875 146 12594.90 128.38 54877.68 88888.00 2013-05-26 19:07:33.000 146 12594.85 128.32 54877.62 88888.00 2013-05-26 19:07:33.125 146 12594.85 128.30 54877.65 88888.00 2013-05-26 19:07:33.250 146 12594.80 128.30 54877.68 88888.00 2013-05-26 19:07:33.375 146 12594.85 128.30 54877.65 88888.00 2013-05-26 19:07:33.500 146 12594.80 128.20 54877.60 88888.00 2013-05-26 19:07:33.625 146 12594.75 128.15 54877.55 88888.00 2013-05-26 19:07:33.750 146 12594.73 128.12 54877.55 88888.00 2013-05-26 19:07:33.875 146 12594.67 128.12 54877.57 88888.00 2013-05-26 19:07:34.000 146 12594.60 128.10 54877.55 88888.00 2013-05-26 19:07:34.125 146 12594.65 128.18 54877.62 88888.00 2013-05-26 19:07:34.250 146 12594.65 128.15 54877.62 88888.00 2013-05-26 19:07:34.375 146 12594.67 128.10 54877.57 88888.00 2013-05-26 19:07:34.500 146 12594.73 128.05 54877.60 88888.00 2013-05-26 19:07:34.625 146 12594.67 128.10 54877.60 88888.00 2013-05-26 19:07:34.750 146 12594.62 128.10 54877.62 88888.00 2013-05-26 19:07:34.875 146 12594.60 128.10 54877.62 88888.00 2013-05-26 19:07:35.000 146 12594.58 128.10 54877.68 88888.00 2013-05-26 19:07:35.125 146 12594.58 128.05 54877.65 88888.00 2013-05-26 19:07:35.250 146 12594.45 127.95 54877.57 88888.00 2013-05-26 19:07:35.375 146 12594.45 127.95 54877.55 88888.00 2013-05-26 19:07:35.500 146 12594.48 127.97 54877.57 88888.00 2013-05-26 19:07:35.625 146 12594.50 127.97 54877.60 88888.00 2013-05-26 19:07:35.750 146 12594.52 127.97 54877.62 88888.00 2013-05-26 19:07:35.875 146 12594.55 128.03 54877.65 88888.00 2013-05-26 19:07:36.000 146 12594.52 127.97 54877.60 88888.00 2013-05-26 19:07:36.125 146 12594.50 127.92 54877.57 88888.00 2013-05-26 19:07:36.250 146 12594.42 127.85 54877.57 88888.00 2013-05-26 19:07:36.375 146 12594.48 127.95 54877.62 88888.00 2013-05-26 19:07:36.500 146 12594.48 127.95 54877.57 88888.00 2013-05-26 19:07:36.625 146 12594.40 127.83 54877.55 88888.00 2013-05-26 19:07:36.750 146 12594.38 127.80 54877.55 88888.00 2013-05-26 19:07:36.875 146 12594.35 127.85 54877.57 88888.00 2013-05-26 19:07:37.000 146 12594.35 127.90 54877.57 88888.00 2013-05-26 19:07:37.125 146 12594.42 127.95 54877.62 88888.00 2013-05-26 19:07:37.250 146 12594.42 127.90 54877.62 88888.00 2013-05-26 19:07:37.375 146 12594.48 127.90 54877.62 88888.00 2013-05-26 19:07:37.500 146 12594.45 127.88 54877.60 88888.00 2013-05-26 19:07:37.625 146 12594.42 127.88 54877.60 88888.00 2013-05-26 19:07:37.750 146 12594.42 127.88 54877.62 88888.00 2013-05-26 19:07:37.875 146 12594.38 127.85 54877.62 88888.00 2013-05-26 19:07:38.000 146 12594.35 127.78 54877.57 88888.00 2013-05-26 19:07:38.125 146 12594.30 127.70 54877.55 88888.00 2013-05-26 19:07:38.250 146 12594.25 127.70 54877.55 88888.00 2013-05-26 19:07:38.375 146 12594.25 127.70 54877.57 88888.00 2013-05-26 19:07:38.500 146 12594.23 127.67 54877.57 88888.00 2013-05-26 19:07:38.625 146 12594.23 127.70 54877.60 88888.00 2013-05-26 19:07:38.750 146 12594.23 127.75 54877.60 88888.00 2013-05-26 19:07:38.875 146 12594.20 127.72 54877.60 88888.00 2013-05-26 19:07:39.000 146 12594.23 127.72 54877.60 88888.00 2013-05-26 19:07:39.125 146 12594.27 127.65 54877.55 88888.00 2013-05-26 19:07:39.250 146 12594.20 127.60 54877.57 88888.00 2013-05-26 19:07:39.375 146 12594.25 127.62 54877.60 88888.00 2013-05-26 19:07:39.500 146 12594.17 127.65 54877.60 88888.00 2013-05-26 19:07:39.625 146 12594.20 127.62 54877.57 88888.00 2013-05-26 19:07:39.750 146 12594.15 127.60 54877.57 88888.00 2013-05-26 19:07:39.875 146 12594.12 127.55 54877.57 88888.00 2013-05-26 19:07:40.000 146 12594.15 127.55 54877.55 88888.00 2013-05-26 19:07:40.125 146 12594.08 127.50 54877.55 88888.00 2013-05-26 19:07:40.250 146 12594.10 127.55 54877.57 88888.00 2013-05-26 19:07:40.375 146 12594.12 127.55 54877.57 88888.00 2013-05-26 19:07:40.500 146 12594.02 127.50 54877.55 88888.00 2013-05-26 19:07:40.625 146 12594.05 127.50 54877.57 88888.00 2013-05-26 19:07:40.750 146 12594.02 127.53 54877.57 88888.00 2013-05-26 19:07:40.875 146 12594.00 127.55 54877.60 88888.00 2013-05-26 19:07:41.000 146 12593.92 127.53 54877.57 88888.00 2013-05-26 19:07:41.125 146 12593.83 127.47 54877.57 88888.00 2013-05-26 19:07:41.250 146 12593.83 127.47 54877.60 88888.00 2013-05-26 19:07:41.375 146 12593.80 127.50 54877.57 88888.00 2013-05-26 19:07:41.500 146 12593.77 127.50 54877.55 88888.00 2013-05-26 19:07:41.625 146 12593.73 127.45 54877.57 88888.00 2013-05-26 19:07:41.750 146 12593.75 127.45 54877.60 88888.00 2013-05-26 19:07:41.875 146 12593.83 127.50 54877.57 88888.00 2013-05-26 19:07:42.000 146 12593.85 127.47 54877.55 88888.00 2013-05-26 19:07:42.125 146 12593.75 127.45 54877.57 88888.00 2013-05-26 19:07:42.250 146 12593.73 127.45 54877.57 88888.00 2013-05-26 19:07:42.375 146 12593.77 127.53 54877.62 88888.00 2013-05-26 19:07:42.500 146 12593.75 127.53 54877.62 88888.00 2013-05-26 19:07:42.625 146 12593.62 127.45 54877.57 88888.00 2013-05-26 19:07:42.750 146 12593.62 127.45 54877.60 88888.00 2013-05-26 19:07:42.875 146 12593.73 127.53 54877.62 88888.00 2013-05-26 19:07:43.000 146 12593.70 127.50 54877.57 88888.00 2013-05-26 19:07:43.125 146 12593.62 127.42 54877.57 88888.00 2013-05-26 19:07:43.250 146 12593.60 127.42 54877.55 88888.00 2013-05-26 19:07:43.375 146 12593.60 127.47 54877.57 88888.00 2013-05-26 19:07:43.500 146 12593.52 127.47 54877.57 88888.00 2013-05-26 19:07:43.625 146 12593.50 127.45 54877.55 88888.00 2013-05-26 19:07:43.750 146 12593.45 127.47 54877.53 88888.00 2013-05-26 19:07:43.875 146 12593.42 127.45 54877.53 88888.00 2013-05-26 19:07:44.000 146 12593.35 127.45 54877.53 88888.00 2013-05-26 19:07:44.125 146 12593.38 127.53 54877.60 88888.00 2013-05-26 19:07:44.250 146 12593.38 127.53 54877.57 88888.00 2013-05-26 19:07:44.375 146 12593.38 127.55 54877.57 88888.00 2013-05-26 19:07:44.500 146 12593.35 127.55 54877.57 88888.00 2013-05-26 19:07:44.625 146 12593.33 127.55 54877.60 88888.00 2013-05-26 19:07:44.750 146 12593.33 127.58 54877.60 88888.00 2013-05-26 19:07:44.875 146 12593.27 127.55 54877.57 88888.00 2013-05-26 19:07:45.000 146 12593.23 127.47 54877.53 88888.00 2013-05-26 19:07:45.125 146 12593.20 127.55 54877.57 88888.00 2013-05-26 19:07:45.250 146 12593.23 127.60 54877.60 88888.00 2013-05-26 19:07:45.375 146 12593.27 127.62 54877.60 88888.00 2013-05-26 19:07:45.500 146 12593.17 127.58 54877.53 88888.00 2013-05-26 19:07:45.625 146 12593.15 127.58 54877.55 88888.00 2013-05-26 19:07:45.750 146 12593.15 127.62 54877.55 88888.00 2013-05-26 19:07:45.875 146 12593.08 127.65 54877.60 88888.00 2013-05-26 19:07:46.000 146 12593.05 127.65 54877.60 88888.00 2013-05-26 19:07:46.125 146 12593.02 127.70 54877.60 88888.00 2013-05-26 19:07:46.250 146 12592.98 127.70 54877.57 88888.00 2013-05-26 19:07:46.375 146 12593.02 127.67 54877.55 88888.00 2013-05-26 19:07:46.500 146 12592.95 127.70 54877.57 88888.00 2013-05-26 19:07:46.625 146 12592.83 127.72 54877.57 88888.00 2013-05-26 19:07:46.750 146 12592.85 127.72 54877.57 88888.00 2013-05-26 19:07:46.875 146 12592.88 127.75 54877.57 88888.00 2013-05-26 19:07:47.000 146 12592.95 127.78 54877.57 88888.00 2013-05-26 19:07:47.125 146 12592.98 127.78 54877.55 88888.00 2013-05-26 19:07:47.250 146 12592.92 127.80 54877.55 88888.00 2013-05-26 19:07:47.375 146 12592.92 127.83 54877.57 88888.00 2013-05-26 19:07:47.500 146 12592.88 127.80 54877.55 88888.00 2013-05-26 19:07:47.625 146 12592.75 127.80 54877.53 88888.00 2013-05-26 19:07:47.750 146 12592.70 127.85 54877.53 88888.00 2013-05-26 19:07:47.875 146 12592.75 127.92 54877.55 88888.00 2013-05-26 19:07:48.000 146 12592.77 127.97 54877.53 88888.00 2013-05-26 19:07:48.125 146 12592.77 128.00 54877.53 88888.00 2013-05-26 19:07:48.250 146 12592.67 128.00 54877.55 88888.00 2013-05-26 19:07:48.375 146 12592.65 128.03 54877.53 88888.00 2013-05-26 19:07:48.500 146 12592.67 128.03 54877.50 88888.00 2013-05-26 19:07:48.625 146 12592.73 128.10 54877.55 88888.00 2013-05-26 19:07:48.750 146 12592.70 128.12 54877.55 88888.00 2013-05-26 19:07:48.875 146 12592.67 128.12 54877.53 88888.00 2013-05-26 19:07:49.000 146 12592.65 128.15 54877.50 88888.00 2013-05-26 19:07:49.125 146 12592.62 128.18 54877.50 88888.00 2013-05-26 19:07:49.250 146 12592.62 128.22 54877.53 88888.00 2013-05-26 19:07:49.375 146 12592.65 128.28 54877.55 88888.00 2013-05-26 19:07:49.500 146 12592.60 128.28 54877.53 88888.00 2013-05-26 19:07:49.625 146 12592.55 128.28 54877.50 88888.00 2013-05-26 19:07:49.750 146 12592.60 128.30 54877.50 88888.00 2013-05-26 19:07:49.875 146 12592.58 128.32 54877.50 88888.00 2013-05-26 19:07:50.000 146 12592.55 128.35 54877.47 88888.00 2013-05-26 19:07:50.125 146 12592.48 128.30 54877.45 88888.00 2013-05-26 19:07:50.250 146 12592.42 128.32 54877.47 88888.00 2013-05-26 19:07:50.375 146 12592.55 128.35 54877.47 88888.00 2013-05-26 19:07:50.500 146 12592.58 128.40 54877.53 88888.00 2013-05-26 19:07:50.625 146 12592.50 128.40 54877.47 88888.00 2013-05-26 19:07:50.750 146 12592.48 128.45 54877.45 88888.00 2013-05-26 19:07:50.875 146 12592.48 128.50 54877.45 88888.00 2013-05-26 19:07:51.000 146 12592.55 128.55 54877.45 88888.00 2013-05-26 19:07:51.125 146 12592.62 128.57 54877.45 88888.00 2013-05-26 19:07:51.250 146 12592.65 128.57 54877.45 88888.00 2013-05-26 19:07:51.375 146 12592.62 128.65 54877.47 88888.00 2013-05-26 19:07:51.500 146 12592.58 128.60 54877.40 88888.00 2013-05-26 19:07:51.625 146 12592.55 128.57 54877.38 88888.00 2013-05-26 19:07:51.750 146 12592.55 128.60 54877.38 88888.00 2013-05-26 19:07:51.875 146 12592.50 128.62 54877.40 88888.00 2013-05-26 19:07:52.000 146 12592.52 128.75 54877.47 88888.00 2013-05-26 19:07:52.125 146 12592.55 128.78 54877.47 88888.00 2013-05-26 19:07:52.250 146 12592.48 128.68 54877.38 88888.00 2013-05-26 19:07:52.375 146 12592.48 128.68 54877.35 88888.00 2013-05-26 19:07:52.500 146 12592.45 128.72 54877.38 88888.00 2013-05-26 19:07:52.625 146 12592.48 128.80 54877.40 88888.00 2013-05-26 19:07:52.750 146 12592.48 128.82 54877.40 88888.00 2013-05-26 19:07:52.875 146 12592.42 128.80 54877.40 88888.00 2013-05-26 19:07:53.000 146 12592.35 128.80 54877.38 88888.00 2013-05-26 19:07:53.125 146 12592.40 128.82 54877.38 88888.00 2013-05-26 19:07:53.250 146 12592.40 128.85 54877.40 88888.00 2013-05-26 19:07:53.375 146 12592.48 128.90 54877.40 88888.00 2013-05-26 19:07:53.500 146 12592.50 128.95 54877.40 88888.00 2013-05-26 19:07:53.625 146 12592.45 128.88 54877.38 88888.00 2013-05-26 19:07:53.750 146 12592.40 128.90 54877.35 88888.00 2013-05-26 19:07:53.875 146 12592.42 128.95 54877.38 88888.00 2013-05-26 19:07:54.000 146 12592.55 129.03 54877.43 88888.00 2013-05-26 19:07:54.125 146 12592.52 129.10 54877.45 88888.00 2013-05-26 19:07:54.250 146 12592.38 129.05 54877.43 88888.00 2013-05-26 19:07:54.375 146 12592.33 129.07 54877.38 88888.00 2013-05-26 19:07:54.500 146 12592.33 129.07 54877.35 88888.00 2013-05-26 19:07:54.625 146 12592.30 129.07 54877.32 88888.00 2013-05-26 19:07:54.750 146 12592.33 129.10 54877.32 88888.00 2013-05-26 19:07:54.875 146 12592.33 129.12 54877.35 88888.00 2013-05-26 19:07:55.000 146 12592.27 129.12 54877.32 88888.00 2013-05-26 19:07:55.125 146 12592.35 129.18 54877.35 88888.00 2013-05-26 19:07:55.250 146 12592.42 129.28 54877.38 88888.00 2013-05-26 19:07:55.375 146 12592.42 129.32 54877.32 88888.00 2013-05-26 19:07:55.500 146 12592.33 129.30 54877.28 88888.00 2013-05-26 19:07:55.625 146 12592.30 129.35 54877.35 88888.00 2013-05-26 19:07:55.750 146 12592.33 129.35 54877.35 88888.00 2013-05-26 19:07:55.875 146 12592.33 129.38 54877.30 88888.00 2013-05-26 19:07:56.000 146 12592.33 129.38 54877.30 88888.00 2013-05-26 19:07:56.125 146 12592.35 129.47 54877.38 88888.00 2013-05-26 19:07:56.250 146 12592.33 129.53 54877.35 88888.00 2013-05-26 19:07:56.375 146 12592.38 129.53 54877.32 88888.00 2013-05-26 19:07:56.500 146 12592.35 129.47 54877.28 88888.00 2013-05-26 19:07:56.625 146 12592.35 129.43 54877.22 88888.00 2013-05-26 19:07:56.750 146 12592.38 129.53 54877.28 88888.00 2013-05-26 19:07:56.875 146 12592.42 129.62 54877.30 88888.00 2013-05-26 19:07:57.000 146 12592.40 129.65 54877.25 88888.00 2013-05-26 19:07:57.125 146 12592.42 129.65 54877.25 88888.00 2013-05-26 19:07:57.250 146 12592.42 129.62 54877.20 88888.00 2013-05-26 19:07:57.375 146 12592.38 129.60 54877.18 88888.00 2013-05-26 19:07:57.500 146 12592.38 129.68 54877.20 88888.00 2013-05-26 19:07:57.625 146 12592.40 129.70 54877.20 88888.00 2013-05-26 19:07:57.750 146 12592.38 129.75 54877.20 88888.00 2013-05-26 19:07:57.875 146 12592.48 129.78 54877.20 88888.00 2013-05-26 19:07:58.000 146 12592.55 129.80 54877.20 88888.00 2013-05-26 19:07:58.125 146 12592.52 129.80 54877.18 88888.00 2013-05-26 19:07:58.250 146 12592.52 129.82 54877.18 88888.00 2013-05-26 19:07:58.375 146 12592.62 129.88 54877.18 88888.00 2013-05-26 19:07:58.500 146 12592.62 129.85 54877.12 88888.00 2013-05-26 19:07:58.625 146 12592.52 129.90 54877.10 88888.00 2013-05-26 19:07:58.750 146 12592.58 129.95 54877.10 88888.00 2013-05-26 19:07:58.875 146 12592.65 130.00 54877.10 88888.00 2013-05-26 19:07:59.000 146 12592.65 130.03 54877.07 88888.00 2013-05-26 19:07:59.125 146 12592.67 130.05 54877.07 88888.00 2013-05-26 19:07:59.250 146 12592.70 130.12 54877.10 88888.00 2013-05-26 19:07:59.375 146 12592.77 130.18 54877.07 88888.00 2013-05-26 19:07:59.500 146 12592.77 130.15 54877.05 88888.00 2013-05-26 19:07:59.625 146 12592.73 130.20 54877.05 88888.00 2013-05-26 19:07:59.750 146 12592.75 130.20 54877.03 88888.00 2013-05-26 19:07:59.875 146 12592.73 130.22 54877.00 88888.00 2013-05-26 19:08:00.000 146 12592.75 130.30 54877.03 88888.00 2013-05-26 19:08:00.125 146 12592.77 130.35 54877.03 88888.00 2013-05-26 19:08:00.250 146 12592.73 130.32 54876.97 88888.00 2013-05-26 19:08:00.375 146 12592.73 130.30 54876.97 88888.00 2013-05-26 19:08:00.500 146 12592.75 130.32 54876.95 88888.00 2013-05-26 19:08:00.625 146 12592.80 130.35 54876.95 88888.00 2013-05-26 19:08:00.750 146 12592.85 130.40 54876.95 88888.00 2013-05-26 19:08:00.875 146 12592.85 130.43 54876.97 88888.00 2013-05-26 19:08:01.000 146 12592.90 130.43 54876.95 88888.00 2013-05-26 19:08:01.125 146 12592.92 130.43 54876.95 88888.00 2013-05-26 19:08:01.250 146 12592.90 130.43 54876.90 88888.00 2013-05-26 19:08:01.375 146 12592.85 130.45 54876.90 88888.00 2013-05-26 19:08:01.500 146 12592.92 130.47 54876.95 88888.00 2013-05-26 19:08:01.625 146 12593.02 130.55 54876.95 88888.00 2013-05-26 19:08:01.750 146 12592.90 130.53 54876.93 88888.00 2013-05-26 19:08:01.875 146 12592.90 130.50 54876.93 88888.00 2013-05-26 19:08:02.000 146 12593.05 130.62 54876.95 88888.00 2013-05-26 19:08:02.125 146 12593.00 130.60 54876.93 88888.00 2013-05-26 19:08:02.250 146 12592.98 130.60 54876.88 88888.00 2013-05-26 19:08:02.375 146 12593.00 130.62 54876.82 88888.00 2013-05-26 19:08:02.500 146 12593.02 130.62 54876.85 88888.00 2013-05-26 19:08:02.625 146 12593.02 130.68 54876.85 88888.00 2013-05-26 19:08:02.750 146 12593.10 130.68 54876.82 88888.00 2013-05-26 19:08:02.875 146 12593.12 130.68 54876.82 88888.00 2013-05-26 19:08:03.000 146 12593.10 130.68 54876.80 88888.00 2013-05-26 19:08:03.125 146 12593.08 130.70 54876.78 88888.00 2013-05-26 19:08:03.250 146 12593.10 130.70 54876.78 88888.00 2013-05-26 19:08:03.375 146 12593.23 130.75 54876.78 88888.00 2013-05-26 19:08:03.500 146 12593.38 130.80 54876.80 88888.00 2013-05-26 19:08:03.625 146 12593.40 130.82 54876.75 88888.00 2013-05-26 19:08:03.750 146 12593.38 130.82 54876.75 88888.00 2013-05-26 19:08:03.875 146 12593.35 130.78 54876.72 88888.00 2013-05-26 19:08:04.000 146 12593.35 130.80 54876.70 88888.00 2013-05-26 19:08:04.125 146 12593.40 130.82 54876.68 88888.00 2013-05-26 19:08:04.250 146 12593.42 130.78 54876.65 88888.00 2013-05-26 19:08:04.375 146 12593.50 130.80 54876.65 88888.00 2013-05-26 19:08:04.500 146 12593.55 130.90 54876.68 88888.00 2013-05-26 19:08:04.625 146 12593.55 130.93 54876.68 88888.00 2013-05-26 19:08:04.750 146 12593.58 130.93 54876.68 88888.00 2013-05-26 19:08:04.875 146 12593.70 130.97 54876.68 88888.00 2013-05-26 19:08:05.000 146 12593.77 130.97 54876.65 88888.00 2013-05-26 19:08:05.125 146 12593.80 130.97 54876.68 88888.00 2013-05-26 19:08:05.250 146 12593.75 130.93 54876.55 88888.00 2013-05-26 19:08:05.375 146 12593.80 130.95 54876.53 88888.00 2013-05-26 19:08:05.500 146 12593.83 130.95 54876.47 88888.00 2013-05-26 19:08:05.625 146 12593.88 130.97 54876.50 88888.00 2013-05-26 19:08:05.750 146 12593.90 131.00 54876.50 88888.00 2013-05-26 19:08:05.875 146 12593.92 130.97 54876.47 88888.00 2013-05-26 19:08:06.000 146 12593.95 130.97 54876.43 88888.00 2013-05-26 19:08:06.125 146 12593.95 130.97 54876.43 88888.00 2013-05-26 19:08:06.250 146 12593.98 130.93 54876.45 88888.00 2013-05-26 19:08:06.375 146 12594.02 130.95 54876.43 88888.00 2013-05-26 19:08:06.500 146 12594.05 130.95 54876.40 88888.00 2013-05-26 19:08:06.625 146 12594.12 131.00 54876.43 88888.00 2013-05-26 19:08:06.750 146 12594.12 131.00 54876.38 88888.00 2013-05-26 19:08:06.875 146 12594.15 130.93 54876.32 88888.00 2013-05-26 19:08:07.000 146 12594.15 130.90 54876.30 88888.00 2013-05-26 19:08:07.125 146 12594.25 130.95 54876.35 88888.00 2013-05-26 19:08:07.250 146 12594.27 130.97 54876.35 88888.00 2013-05-26 19:08:07.375 146 12594.35 130.97 54876.32 88888.00 2013-05-26 19:08:07.500 146 12594.42 130.95 54876.28 88888.00 2013-05-26 19:08:07.625 146 12594.42 130.97 54876.32 88888.00 2013-05-26 19:08:07.750 146 12594.50 131.03 54876.38 88888.00 2013-05-26 19:08:07.875 146 12594.48 130.93 54876.28 88888.00 2013-05-26 19:08:08.000 146 12594.50 130.85 54876.20 88888.00 2013-05-26 19:08:08.125 146 12594.58 130.85 54876.20 88888.00 2013-05-26 19:08:08.250 146 12594.67 130.93 54876.28 88888.00 2013-05-26 19:08:08.375 146 12594.70 130.95 54876.28 88888.00 2013-05-26 19:08:08.500 146 12594.75 130.97 54876.28 88888.00 2013-05-26 19:08:08.625 146 12594.83 130.95 54876.25 88888.00 2013-05-26 19:08:08.750 146 12594.88 130.90 54876.18 88888.00 2013-05-26 19:08:08.875 146 12594.80 130.82 54876.15 88888.00 2013-05-26 19:08:09.000 146 12594.88 130.85 54876.12 88888.00 2013-05-26 19:08:09.125 146 12594.92 130.85 54876.15 88888.00 2013-05-26 19:08:09.250 146 12594.88 130.80 54876.12 88888.00 2013-05-26 19:08:09.375 146 12594.95 130.82 54876.12 88888.00 2013-05-26 19:08:09.500 146 12595.05 130.80 54876.10 88888.00 2013-05-26 19:08:09.625 146 12595.10 130.82 54876.10 88888.00 2013-05-26 19:08:09.750 146 12595.10 130.85 54876.12 88888.00 2013-05-26 19:08:09.875 146 12595.15 130.85 54876.10 88888.00 2013-05-26 19:08:10.000 146 12595.17 130.75 54876.03 88888.00 2013-05-26 19:08:10.125 146 12595.25 130.80 54876.03 88888.00 2013-05-26 19:08:10.250 146 12595.38 130.80 54876.03 88888.00 2013-05-26 19:08:10.375 146 12595.42 130.80 54876.00 88888.00 2013-05-26 19:08:10.500 146 12595.38 130.75 54875.97 88888.00 2013-05-26 19:08:10.625 146 12595.35 130.78 54876.00 88888.00 2013-05-26 19:08:10.750 146 12595.35 130.75 54876.00 88888.00 2013-05-26 19:08:10.875 146 12595.48 130.78 54876.03 88888.00 2013-05-26 19:08:11.000 146 12595.48 130.82 54876.03 88888.00 2013-05-26 19:08:11.125 146 12595.45 130.82 54876.05 88888.00 2013-05-26 19:08:11.250 146 12595.45 130.72 54876.00 88888.00 2013-05-26 19:08:11.375 146 12595.50 130.70 54875.93 88888.00 2013-05-26 19:08:11.500 146 12595.55 130.65 54875.93 88888.00 2013-05-26 19:08:11.625 146 12595.55 130.65 54875.95 88888.00 2013-05-26 19:08:11.750 146 12595.60 130.65 54875.97 88888.00 2013-05-26 19:08:11.875 146 12595.62 130.55 54875.93 88888.00 2013-05-26 19:08:12.000 146 12595.70 130.55 54875.90 88888.00 2013-05-26 19:08:12.125 146 12595.73 130.55 54875.90 88888.00 2013-05-26 19:08:12.250 146 12595.73 130.50 54875.88 88888.00 2013-05-26 19:08:12.375 146 12595.75 130.53 54875.88 88888.00 2013-05-26 19:08:12.500 146 12595.73 130.53 54875.90 88888.00 2013-05-26 19:08:12.625 146 12595.80 130.50 54875.90 88888.00 2013-05-26 19:08:12.750 146 12595.85 130.50 54875.90 88888.00 2013-05-26 19:08:12.875 146 12595.85 130.50 54875.93 88888.00 2013-05-26 19:08:13.000 146 12595.95 130.45 54875.90 88888.00 2013-05-26 19:08:13.125 146 12595.98 130.43 54875.90 88888.00 2013-05-26 19:08:13.250 146 12596.00 130.43 54875.90 88888.00 2013-05-26 19:08:13.375 146 12596.02 130.45 54875.93 88888.00 2013-05-26 19:08:13.500 146 12595.95 130.43 54875.88 88888.00 2013-05-26 19:08:13.625 146 12595.90 130.32 54875.80 88888.00 2013-05-26 19:08:13.750 146 12595.98 130.28 54875.80 88888.00 2013-05-26 19:08:13.875 146 12596.00 130.30 54875.80 88888.00 2013-05-26 19:08:14.000 146 12595.98 130.30 54875.80 88888.00 2013-05-26 19:08:14.125 146 12596.00 130.28 54875.82 88888.00 2013-05-26 19:08:14.250 146 12596.00 130.20 54875.82 88888.00 2013-05-26 19:08:14.375 146 12596.10 130.20 54875.82 88888.00 2013-05-26 19:08:14.500 146 12596.12 130.18 54875.78 88888.00 2013-05-26 19:08:14.625 146 12596.10 130.20 54875.80 88888.00 2013-05-26 19:08:14.750 146 12596.15 130.20 54875.85 88888.00 2013-05-26 19:08:14.875 146 12596.23 130.12 54875.80 88888.00 2013-05-26 19:08:15.000 146 12596.20 130.10 54875.75 88888.00 2013-05-26 19:08:15.125 146 12596.23 130.12 54875.80 88888.00 2013-05-26 19:08:15.250 146 12596.35 130.12 54875.85 88888.00 2013-05-26 19:08:15.375 146 12596.25 130.05 54875.78 88888.00 2013-05-26 19:08:15.500 146 12596.20 129.97 54875.75 88888.00 2013-05-26 19:08:15.625 146 12596.25 129.95 54875.75 88888.00 2013-05-26 19:08:15.750 146 12596.25 129.95 54875.75 88888.00 2013-05-26 19:08:15.875 146 12596.27 129.93 54875.75 88888.00 2013-05-26 19:08:16.000 146 12596.38 130.00 54875.78 88888.00 2013-05-26 19:08:16.125 146 12596.42 130.03 54875.82 88888.00 2013-05-26 19:08:16.250 146 12596.38 129.90 54875.82 88888.00 2013-05-26 19:08:16.375 146 12596.35 129.88 54875.78 88888.00 2013-05-26 19:08:16.500 146 12596.35 129.88 54875.78 88888.00 2013-05-26 19:08:16.625 146 12596.33 129.80 54875.75 88888.00 2013-05-26 19:08:16.750 146 12596.35 129.80 54875.78 88888.00 2013-05-26 19:08:16.875 146 12596.33 129.78 54875.78 88888.00 2013-05-26 19:08:17.000 146 12596.38 129.72 54875.78 88888.00 2013-05-26 19:08:17.125 146 12596.33 129.68 54875.78 88888.00 2013-05-26 19:08:17.250 146 12596.30 129.68 54875.78 88888.00 2013-05-26 19:08:17.375 146 12596.33 129.70 54875.78 88888.00 2013-05-26 19:08:17.500 146 12596.27 129.62 54875.70 88888.00 2013-05-26 19:08:17.625 146 12596.15 129.57 54875.70 88888.00 2013-05-26 19:08:17.750 146 12596.17 129.60 54875.75 88888.00 2013-05-26 19:08:17.875 146 12596.20 129.60 54875.78 88888.00 2013-05-26 19:08:18.000 146 12596.25 129.62 54875.80 88888.00 2013-05-26 19:08:18.125 146 12596.35 129.65 54875.85 88888.00 2013-05-26 19:08:18.250 146 12596.27 129.60 54875.82 88888.00 2013-05-26 19:08:18.375 146 12596.23 129.57 54875.85 88888.00 2013-05-26 19:08:18.500 146 12596.17 129.55 54875.82 88888.00 2013-05-26 19:08:18.625 146 12596.10 129.50 54875.78 88888.00 2013-05-26 19:08:18.750 146 12596.12 129.47 54875.78 88888.00 2013-05-26 19:08:18.875 146 12596.17 129.50 54875.80 88888.00 2013-05-26 19:08:19.000 146 12596.17 129.45 54875.78 88888.00 2013-05-26 19:08:19.125 146 12596.17 129.45 54875.78 88888.00 2013-05-26 19:08:19.250 146 12596.10 129.40 54875.80 88888.00 2013-05-26 19:08:19.375 146 12596.05 129.40 54875.82 88888.00 2013-05-26 19:08:19.500 146 12596.00 129.38 54875.78 88888.00 2013-05-26 19:08:19.625 146 12595.95 129.35 54875.78 88888.00 2013-05-26 19:08:19.750 146 12595.95 129.35 54875.80 88888.00 2013-05-26 19:08:19.875 146 12595.98 129.30 54875.80 88888.00 2013-05-26 19:08:20.000 146 12595.92 129.25 54875.75 88888.00 2013-05-26 19:08:20.125 146 12595.85 129.22 54875.75 88888.00 2013-05-26 19:08:20.250 146 12595.83 129.25 54875.75 88888.00 2013-05-26 19:08:20.375 146 12595.88 129.28 54875.78 88888.00 2013-05-26 19:08:20.500 146 12595.83 129.32 54875.80 88888.00 2013-05-26 19:08:20.625 146 12595.77 129.35 54875.85 88888.00 2013-05-26 19:08:20.750 146 12595.80 129.28 54875.80 88888.00 2013-05-26 19:08:20.875 146 12595.83 129.28 54875.80 88888.00 2013-05-26 19:08:21.000 146 12595.77 129.25 54875.78 88888.00 2013-05-26 19:08:21.125 146 12595.67 129.20 54875.80 88888.00 2013-05-26 19:08:21.250 146 12595.58 129.12 54875.78 88888.00 2013-05-26 19:08:21.375 146 12595.58 129.18 54875.75 88888.00 2013-05-26 19:08:21.500 146 12595.58 129.18 54875.72 88888.00 2013-05-26 19:08:21.625 146 12595.58 129.15 54875.75 88888.00 2013-05-26 19:08:21.750 146 12595.58 129.12 54875.75 88888.00 2013-05-26 19:08:21.875 146 12595.55 129.12 54875.78 88888.00 2013-05-26 19:08:22.000 146 12595.50 129.10 54875.75 88888.00 2013-05-26 19:08:22.125 146 12595.52 129.12 54875.80 88888.00 2013-05-26 19:08:22.250 146 12595.42 129.10 54875.80 88888.00 2013-05-26 19:08:22.375 146 12595.35 129.10 54875.80 88888.00 2013-05-26 19:08:22.500 146 12595.27 129.12 54875.82 88888.00 2013-05-26 19:08:22.625 146 12595.27 129.18 54875.85 88888.00 2013-05-26 19:08:22.750 146 12595.25 129.10 54875.82 88888.00 2013-05-26 19:08:22.875 146 12595.25 129.03 54875.80 88888.00 2013-05-26 19:08:23.000 146 12595.25 129.05 54875.80 88888.00 2013-05-26 19:08:23.125 146 12595.25 129.07 54875.82 88888.00 2013-05-26 19:08:23.250 146 12595.23 129.03 54875.80 88888.00 2013-05-26 19:08:23.375 146 12595.23 129.00 54875.80 88888.00 2013-05-26 19:08:23.500 146 12595.20 128.97 54875.75 88888.00 2013-05-26 19:08:23.625 146 12595.15 129.00 54875.72 88888.00 2013-05-26 19:08:23.750 146 12595.17 129.00 54875.75 88888.00 2013-05-26 19:08:23.875 146 12595.15 129.00 54875.75 88888.00 2013-05-26 19:08:24.000 146 12595.10 128.97 54875.70 88888.00 2013-05-26 19:08:24.125 146 12595.08 128.97 54875.75 88888.00 2013-05-26 19:08:24.250 146 12595.02 128.97 54875.80 88888.00 2013-05-26 19:08:24.375 146 12595.02 128.93 54875.78 88888.00 2013-05-26 19:08:24.500 146 12594.98 128.93 54875.75 88888.00 2013-05-26 19:08:24.625 146 12595.00 128.97 54875.80 88888.00 2013-05-26 19:08:24.750 146 12595.05 128.97 54875.78 88888.00 2013-05-26 19:08:24.875 146 12595.08 128.93 54875.78 88888.00 2013-05-26 19:08:25.000 146 12595.02 128.90 54875.78 88888.00 2013-05-26 19:08:25.125 146 12594.98 128.95 54875.85 88888.00 2013-05-26 19:08:25.250 146 12594.88 128.95 54875.88 88888.00 2013-05-26 19:08:25.375 146 12594.83 128.93 54875.82 88888.00 2013-05-26 19:08:25.500 146 12594.77 128.93 54875.82 88888.00 2013-05-26 19:08:25.625 146 12594.80 128.93 54875.78 88888.00 2013-05-26 19:08:25.750 146 12594.88 128.90 54875.80 88888.00 2013-05-26 19:08:25.875 146 12594.85 128.93 54875.82 88888.00 2013-05-26 19:08:26.000 146 12594.75 128.88 54875.78 88888.00 2013-05-26 19:08:26.125 146 12594.62 128.88 54875.78 88888.00 2013-05-26 19:08:26.250 146 12594.60 128.95 54875.80 88888.00 2013-05-26 19:08:26.375 146 12594.65 129.05 54875.88 88888.00 2013-05-26 19:08:26.500 146 12594.62 129.05 54875.82 88888.00 2013-05-26 19:08:26.625 146 12594.60 128.95 54875.78 88888.00 2013-05-26 19:08:26.750 146 12594.62 128.93 54875.78 88888.00 2013-05-26 19:08:26.875 146 12594.60 128.93 54875.78 88888.00 2013-05-26 19:08:27.000 146 12594.58 128.95 54875.75 88888.00 2013-05-26 19:08:27.125 146 12594.52 128.95 54875.75 88888.00 2013-05-26 19:08:27.250 146 12594.48 128.93 54875.75 88888.00 2013-05-26 19:08:27.375 146 12594.48 128.93 54875.80 88888.00 2013-05-26 19:08:27.500 146 12594.45 128.97 54875.78 88888.00 2013-05-26 19:08:27.625 146 12594.40 128.97 54875.78 88888.00 2013-05-26 19:08:27.750 146 12594.27 128.97 54875.78 88888.00 2013-05-26 19:08:27.875 146 12594.25 129.00 54875.75 88888.00 2013-05-26 19:08:28.000 146 12594.27 129.03 54875.78 88888.00 2013-05-26 19:08:28.125 146 12594.27 129.05 54875.80 88888.00 2013-05-26 19:08:28.250 146 12594.23 129.05 54875.78 88888.00 2013-05-26 19:08:28.375 146 12594.15 129.00 54875.72 88888.00 2013-05-26 19:08:28.500 146 12594.10 128.97 54875.78 88888.00 2013-05-26 19:08:28.625 146 12594.15 129.03 54875.80 88888.00 2013-05-26 19:08:28.750 146 12594.15 129.05 54875.80 88888.00 2013-05-26 19:08:28.875 146 12594.17 129.05 54875.72 88888.00 2013-05-26 19:08:29.000 146 12594.23 129.07 54875.75 88888.00 2013-05-26 19:08:29.125 146 12594.12 129.12 54875.82 88888.00 2013-05-26 19:08:29.250 146 12594.05 129.15 54875.80 88888.00 2013-05-26 19:08:29.375 146 12594.05 129.12 54875.78 88888.00 2013-05-26 19:08:29.500 146 12593.98 129.12 54875.75 88888.00 2013-05-26 19:08:29.625 146 12593.95 129.18 54875.80 88888.00 2013-05-26 19:08:29.750 146 12593.98 129.25 54875.85 88888.00 2013-05-26 19:08:29.875 146 12593.98 129.28 54875.88 88888.00 2013-05-26 19:08:30.000 146 12593.90 129.18 54875.78 88888.00 2013-05-26 19:08:30.125 146 12593.83 129.20 54875.80 88888.00 2013-05-26 19:08:30.250 146 12593.75 129.18 54875.80 88888.00 2013-05-26 19:08:30.375 146 12593.77 129.25 54875.82 88888.00 2013-05-26 19:08:30.500 146 12593.83 129.28 54875.85 88888.00 2013-05-26 19:08:30.625 146 12593.90 129.25 54875.88 88888.00 2013-05-26 19:08:30.750 146 12593.83 129.20 54875.80 88888.00 2013-05-26 19:08:30.875 146 12593.70 129.20 54875.82 88888.00 2013-05-26 19:08:31.000 146 12593.67 129.22 54875.80 88888.00 2013-05-26 19:08:31.125 146 12593.70 129.22 54875.78 88888.00 2013-05-26 19:08:31.250 146 12593.67 129.25 54875.85 88888.00 2013-05-26 19:08:31.375 146 12593.70 129.32 54875.85 88888.00 2013-05-26 19:08:31.500 146 12593.62 129.28 54875.80 88888.00 2013-05-26 19:08:31.625 146 12593.60 129.30 54875.82 88888.00 2013-05-26 19:08:31.750 146 12593.70 129.38 54875.88 88888.00 2013-05-26 19:08:31.875 146 12593.70 129.40 54875.85 88888.00 2013-05-26 19:08:32.000 146 12593.60 129.40 54875.82 88888.00 2013-05-26 19:08:32.125 146 12593.50 129.40 54875.88 88888.00 2013-05-26 19:08:32.250 146 12593.40 129.40 54875.85 88888.00 2013-05-26 19:08:32.375 146 12593.35 129.38 54875.85 88888.00 2013-05-26 19:08:32.500 146 12593.25 129.35 54875.80 88888.00 2013-05-26 19:08:32.625 146 12593.30 129.38 54875.80 88888.00 2013-05-26 19:08:32.750 146 12593.33 129.40 54875.82 88888.00 2013-05-26 19:08:32.875 146 12593.38 129.50 54875.88 88888.00 2013-05-26 19:08:33.000 146 12593.30 129.53 54875.85 88888.00 2013-05-26 19:08:33.125 146 12593.25 129.47 54875.78 88888.00 2013-05-26 19:08:33.250 146 12593.25 129.45 54875.82 88888.00 2013-05-26 19:08:33.375 146 12593.27 129.55 54875.88 88888.00 2013-05-26 19:08:33.500 146 12593.15 129.55 54875.88 88888.00 2013-05-26 19:08:33.625 146 12593.15 129.62 54875.90 88888.00 2013-05-26 19:08:33.750 146 12593.23 129.70 54875.93 88888.00 2013-05-26 19:08:33.875 146 12593.23 129.70 54875.93 88888.00 2013-05-26 19:08:34.000 146 12593.23 129.75 54875.90 88888.00 2013-05-26 19:08:34.125 146 12593.25 129.75 54875.90 88888.00 2013-05-26 19:08:34.250 146 12593.15 129.68 54875.88 88888.00 2013-05-26 19:08:34.375 146 12593.12 129.68 54875.85 88888.00 2013-05-26 19:08:34.500 146 12593.08 129.75 54875.90 88888.00 2013-05-26 19:08:34.625 146 12593.08 129.78 54875.88 88888.00 2013-05-26 19:08:34.750 146 12593.12 129.78 54875.85 88888.00 2013-05-26 19:08:34.875 146 12593.08 129.85 54875.90 88888.00 2013-05-26 19:08:35.000 146 12593.02 129.88 54875.88 88888.00 2013-05-26 19:08:35.125 146 12593.05 129.90 54875.85 88888.00 2013-05-26 19:08:35.250 146 12593.02 129.85 54875.88 88888.00 2013-05-26 19:08:35.375 146 12593.12 129.93 54875.93 88888.00 2013-05-26 19:08:35.500 146 12593.17 129.93 54875.88 88888.00 2013-05-26 19:08:35.625 146 12593.10 129.90 54875.82 88888.00 2013-05-26 19:08:35.750 146 12593.05 129.93 54875.85 88888.00 2013-05-26 19:08:35.875 146 12593.08 130.00 54875.88 88888.00 2013-05-26 19:08:36.000 146 12593.10 130.05 54875.88 88888.00 2013-05-26 19:08:36.125 146 12593.05 130.03 54875.88 88888.00 2013-05-26 19:08:36.250 146 12593.02 130.10 54875.88 88888.00 2013-05-26 19:08:36.375 146 12593.02 130.10 54875.88 88888.00 2013-05-26 19:08:36.500 146 12593.00 130.12 54875.88 88888.00 2013-05-26 19:08:36.625 146 12593.00 130.18 54875.88 88888.00 2013-05-26 19:08:36.750 146 12592.95 130.22 54875.88 88888.00 2013-05-26 19:08:36.875 146 12592.92 130.15 54875.82 88888.00 2013-05-26 19:08:37.000 146 12592.88 130.15 54875.85 88888.00 2013-05-26 19:08:37.125 146 12592.95 130.25 54875.88 88888.00 2013-05-26 19:08:37.250 146 12592.95 130.28 54875.90 88888.00 2013-05-26 19:08:37.375 146 12592.98 130.32 54875.90 88888.00 2013-05-26 19:08:37.500 146 12593.00 130.32 54875.90 88888.00 2013-05-26 19:08:37.625 146 12593.00 130.32 54875.88 88888.00 2013-05-26 19:08:37.750 146 12592.98 130.32 54875.88 88888.00 2013-05-26 19:08:37.875 146 12592.98 130.38 54875.88 88888.00 2013-05-26 19:08:38.000 146 12592.98 130.38 54875.82 88888.00 2013-05-26 19:08:38.125 146 12592.98 130.40 54875.85 88888.00 2013-05-26 19:08:38.250 146 12593.00 130.43 54875.82 88888.00 2013-05-26 19:08:38.375 146 12593.02 130.43 54875.82 88888.00 2013-05-26 19:08:38.500 146 12593.05 130.47 54875.80 88888.00 2013-05-26 19:08:38.625 146 12593.00 130.50 54875.80 88888.00 2013-05-26 19:08:38.750 146 12592.98 130.53 54875.78 88888.00 2013-05-26 19:08:38.875 146 12593.02 130.57 54875.80 88888.00 2013-05-26 19:08:39.000 146 12593.05 130.60 54875.80 88888.00 2013-05-26 19:08:39.125 146 12593.02 130.65 54875.82 88888.00 2013-05-26 19:08:39.250 146 12593.08 130.68 54875.80 88888.00 2013-05-26 19:08:39.375 146 12593.10 130.68 54875.80 88888.00 2013-05-26 19:08:39.500 146 12593.17 130.65 54875.78 88888.00 2013-05-26 19:08:39.625 146 12593.27 130.72 54875.78 88888.00 2013-05-26 19:08:39.750 146 12593.35 130.80 54875.80 88888.00 2013-05-26 19:08:39.875 146 12593.27 130.80 54875.78 88888.00 2013-05-26 19:08:40.000 146 12593.25 130.80 54875.75 88888.00 2013-05-26 19:08:40.125 146 12593.30 130.88 54875.82 88888.00 2013-05-26 19:08:40.250 146 12593.25 130.93 54875.80 88888.00 2013-05-26 19:08:40.375 146 12593.20 130.90 54875.75 88888.00 2013-05-26 19:08:40.500 146 12593.15 130.88 54875.70 88888.00 2013-05-26 19:08:40.625 146 12593.20 130.90 54875.68 88888.00 2013-05-26 19:08:40.750 146 12593.17 130.93 54875.65 88888.00 2013-05-26 19:08:40.875 146 12593.17 130.95 54875.65 88888.00 2013-05-26 19:08:41.000 146 12593.27 131.03 54875.68 88888.00 2013-05-26 19:08:41.125 146 12593.38 131.10 54875.68 88888.00 2013-05-26 19:08:41.250 146 12593.40 131.10 54875.68 88888.00 2013-05-26 19:08:41.375 146 12593.40 131.07 54875.62 88888.00 2013-05-26 19:08:41.500 146 12593.33 131.10 54875.65 88888.00 2013-05-26 19:08:41.625 146 12593.35 131.15 54875.62 88888.00 2013-05-26 19:08:41.750 146 12593.30 131.15 54875.62 88888.00 2013-05-26 19:08:41.875 146 12593.38 131.20 54875.62 88888.00 2013-05-26 19:08:42.000 146 12593.38 131.20 54875.62 88888.00 2013-05-26 19:08:42.125 146 12593.38 131.22 54875.65 88888.00 2013-05-26 19:08:42.250 146 12593.35 131.20 54875.60 88888.00 2013-05-26 19:08:42.375 146 12593.40 131.22 54875.57 88888.00 2013-05-26 19:08:42.500 146 12593.45 131.25 54875.60 88888.00 2013-05-26 19:08:42.625 146 12593.45 131.32 54875.57 88888.00 2013-05-26 19:08:42.750 146 12593.48 131.32 54875.55 88888.00 2013-05-26 19:08:42.875 146 12593.58 131.30 54875.55 88888.00 2013-05-26 19:08:43.000 146 12593.73 131.35 54875.55 88888.00 2013-05-26 19:08:43.125 146 12593.77 131.38 54875.62 88888.00 2013-05-26 19:08:43.250 146 12593.83 131.43 54875.62 88888.00 2013-05-26 19:08:43.375 146 12593.88 131.45 54875.57 88888.00 2013-05-26 19:08:43.500 146 12593.80 131.47 54875.55 88888.00 2013-05-26 19:08:43.625 146 12593.75 131.50 54875.55 88888.00 2013-05-26 19:08:43.750 146 12593.70 131.47 54875.53 88888.00 2013-05-26 19:08:43.875 146 12593.80 131.47 54875.53 88888.00 2013-05-26 19:08:44.000 146 12593.83 131.50 54875.50 88888.00 2013-05-26 19:08:44.125 146 12593.83 131.53 54875.53 88888.00 2013-05-26 19:08:44.250 146 12593.83 131.57 54875.55 88888.00 2013-05-26 19:08:44.375 146 12593.90 131.57 54875.57 88888.00 2013-05-26 19:08:44.500 146 12593.83 131.43 54875.43 88888.00 2013-05-26 19:08:44.625 146 12593.83 131.45 54875.43 88888.00 2013-05-26 19:08:44.750 146 12593.92 131.55 54875.50 88888.00 2013-05-26 19:08:44.875 146 12594.00 131.65 54875.53 88888.00 2013-05-26 19:08:45.000 146 12594.05 131.68 54875.53 88888.00 2013-05-26 19:08:45.125 146 12594.08 131.65 54875.50 88888.00 2013-05-26 19:08:45.250 146 12593.98 131.55 54875.45 88888.00 2013-05-26 19:08:45.375 146 12594.02 131.57 54875.45 88888.00 2013-05-26 19:08:45.500 146 12594.05 131.62 54875.45 88888.00 2013-05-26 19:08:45.625 146 12594.02 131.68 54875.47 88888.00 2013-05-26 19:08:45.750 146 12594.05 131.68 54875.47 88888.00 2013-05-26 19:08:45.875 146 12594.10 131.70 54875.47 88888.00 2013-05-26 19:08:46.000 146 12594.08 131.65 54875.43 88888.00 2013-05-26 19:08:46.125 146 12594.02 131.60 54875.43 88888.00 2013-05-26 19:08:46.250 146 12594.02 131.62 54875.45 88888.00 2013-05-26 19:08:46.375 146 12594.15 131.68 54875.47 88888.00 2013-05-26 19:08:46.500 146 12594.17 131.68 54875.47 88888.00 2013-05-26 19:08:46.625 146 12594.20 131.68 54875.47 88888.00 2013-05-26 19:08:46.750 146 12594.20 131.65 54875.43 88888.00 2013-05-26 19:08:46.875 146 12594.33 131.68 54875.45 88888.00 2013-05-26 19:08:47.000 146 12594.33 131.68 54875.43 88888.00 2013-05-26 19:08:47.125 146 12594.27 131.62 54875.43 88888.00 2013-05-26 19:08:47.250 146 12594.23 131.62 54875.40 88888.00 2013-05-26 19:08:47.375 146 12594.27 131.65 54875.43 88888.00 2013-05-26 19:08:47.500 146 12594.33 131.68 54875.45 88888.00 2013-05-26 19:08:47.625 146 12594.30 131.65 54875.43 88888.00 2013-05-26 19:08:47.750 146 12594.33 131.60 54875.40 88888.00 2013-05-26 19:08:47.875 146 12594.35 131.60 54875.40 88888.00 2013-05-26 19:08:48.000 146 12594.38 131.60 54875.40 88888.00 2013-05-26 19:08:48.125 146 12594.42 131.65 54875.45 88888.00 2013-05-26 19:08:48.250 146 12594.48 131.65 54875.45 88888.00 2013-05-26 19:08:48.375 146 12594.52 131.60 54875.40 88888.00 2013-05-26 19:08:48.500 146 12594.52 131.53 54875.38 88888.00 2013-05-26 19:08:48.625 146 12594.58 131.55 54875.38 88888.00 2013-05-26 19:08:48.750 146 12594.60 131.60 54875.43 88888.00 2013-05-26 19:08:48.875 146 12594.60 131.62 54875.43 88888.00 2013-05-26 19:08:49.000 146 12594.55 131.57 54875.40 88888.00 2013-05-26 19:08:49.125 146 12594.58 131.55 54875.38 88888.00 2013-05-26 19:08:49.250 146 12594.55 131.53 54875.32 88888.00 2013-05-26 19:08:49.375 146 12594.65 131.55 54875.38 88888.00 2013-05-26 19:08:49.500 146 12594.65 131.57 54875.32 88888.00 2013-05-26 19:08:49.625 146 12594.73 131.55 54875.32 88888.00 2013-05-26 19:08:49.750 146 12594.75 131.55 54875.35 88888.00 2013-05-26 19:08:49.875 146 12594.75 131.57 54875.38 88888.00 2013-05-26 19:08:50.000 146 12594.77 131.57 54875.38 88888.00 2013-05-26 19:08:50.125 146 12594.83 131.57 54875.38 88888.00 2013-05-26 19:08:50.250 146 12594.83 131.53 54875.32 88888.00 2013-05-26 19:08:50.375 146 12594.83 131.45 54875.28 88888.00 2013-05-26 19:08:50.500 146 12594.75 131.40 54875.20 88888.00 2013-05-26 19:08:50.625 146 12594.77 131.40 54875.25 88888.00 2013-05-26 19:08:50.750 146 12594.80 131.43 54875.28 88888.00 2013-05-26 19:08:50.875 146 12594.88 131.43 54875.25 88888.00 2013-05-26 19:08:51.000 146 12594.95 131.45 54875.25 88888.00 2013-05-26 19:08:51.125 146 12594.92 131.43 54875.28 88888.00 2013-05-26 19:08:51.250 146 12594.98 131.43 54875.30 88888.00 2013-05-26 19:08:51.375 146 12595.02 131.45 54875.32 88888.00 2013-05-26 19:08:51.500 146 12595.08 131.47 54875.30 88888.00 2013-05-26 19:08:51.625 146 12595.08 131.50 54875.30 88888.00 2013-05-26 19:08:51.750 146 12595.10 131.53 54875.32 88888.00 2013-05-26 19:08:51.875 146 12595.10 131.45 54875.28 88888.00 2013-05-26 19:08:52.000 146 12595.10 131.38 54875.25 88888.00 2013-05-26 19:08:52.125 146 12595.12 131.38 54875.25 88888.00 2013-05-26 19:08:52.250 146 12595.12 131.38 54875.28 88888.00 2013-05-26 19:08:52.375 146 12595.23 131.40 54875.28 88888.00 2013-05-26 19:08:52.500 146 12595.25 131.40 54875.28 88888.00 2013-05-26 19:08:52.625 146 12595.25 131.38 54875.25 88888.00 2013-05-26 19:08:52.750 146 12595.23 131.32 54875.22 88888.00 2013-05-26 19:08:52.875 146 12595.20 131.32 54875.20 88888.00 2013-05-26 19:08:53.000 146 12595.23 131.32 54875.25 88888.00 2013-05-26 19:08:53.125 146 12595.27 131.38 54875.28 88888.00 2013-05-26 19:08:53.250 146 12595.25 131.30 54875.22 88888.00 2013-05-26 19:08:53.375 146 12595.25 131.28 54875.20 88888.00 2013-05-26 19:08:53.500 146 12595.27 131.28 54875.20 88888.00 2013-05-26 19:08:53.625 146 12595.27 131.28 54875.18 88888.00 2013-05-26 19:08:53.750 146 12595.33 131.25 54875.12 88888.00 2013-05-26 19:08:53.875 146 12595.33 131.25 54875.15 88888.00 2013-05-26 19:08:54.000 146 12595.27 131.28 54875.20 88888.00 2013-05-26 19:08:54.125 146 12595.33 131.25 54875.20 88888.00 2013-05-26 19:08:54.250 146 12595.25 131.15 54875.10 88888.00 2013-05-26 19:08:54.375 146 12595.25 131.10 54875.10 88888.00 2013-05-26 19:08:54.500 146 12595.33 131.15 54875.18 88888.00 2013-05-26 19:08:54.625 146 12595.40 131.20 54875.20 88888.00 2013-05-26 19:08:54.750 146 12595.45 131.15 54875.18 88888.00 2013-05-26 19:08:54.875 146 12595.45 131.10 54875.12 88888.00 2013-05-26 19:08:55.000 146 12595.50 131.18 54875.18 88888.00 2013-05-26 19:08:55.125 146 12595.55 131.20 54875.25 88888.00 2013-05-26 19:08:55.250 146 12595.52 131.12 54875.22 88888.00 2013-05-26 19:08:55.375 146 12595.45 131.03 54875.18 88888.00 2013-05-26 19:08:55.500 146 12595.48 131.00 54875.12 88888.00 2013-05-26 19:08:55.625 146 12595.52 131.03 54875.10 88888.00 2013-05-26 19:08:55.750 146 12595.48 130.95 54875.05 88888.00 2013-05-26 19:08:55.875 146 12595.50 130.97 54875.10 88888.00 2013-05-26 19:08:56.000 146 12595.55 131.03 54875.10 88888.00 2013-05-26 19:08:56.125 146 12595.45 130.95 54875.10 88888.00 2013-05-26 19:08:56.250 146 12595.42 130.88 54875.10 88888.00 2013-05-26 19:08:56.375 146 12595.50 130.90 54875.10 88888.00 2013-05-26 19:08:56.500 146 12595.52 130.90 54875.10 88888.00 2013-05-26 19:08:56.625 146 12595.58 130.90 54875.10 88888.00 2013-05-26 19:08:56.750 146 12595.55 130.82 54875.07 88888.00 2013-05-26 19:08:56.875 146 12595.58 130.85 54875.10 88888.00 2013-05-26 19:08:57.000 146 12595.55 130.82 54875.07 88888.00 2013-05-26 19:08:57.125 146 12595.62 130.85 54875.12 88888.00 2013-05-26 19:08:57.250 146 12595.65 130.82 54875.10 88888.00 2013-05-26 19:08:57.375 146 12595.62 130.78 54875.05 88888.00 2013-05-26 19:08:57.500 146 12595.62 130.75 54875.05 88888.00 2013-05-26 19:08:57.625 146 12595.62 130.70 54875.05 88888.00 2013-05-26 19:08:57.750 146 12595.62 130.75 54875.07 88888.00 2013-05-26 19:08:57.875 146 12595.60 130.72 54875.07 88888.00 2013-05-26 19:08:58.000 146 12595.55 130.70 54875.05 88888.00 2013-05-26 19:08:58.125 146 12595.52 130.70 54875.07 88888.00 2013-05-26 19:08:58.250 146 12595.55 130.68 54875.05 88888.00 2013-05-26 19:08:58.375 146 12595.65 130.65 54875.03 88888.00 2013-05-26 19:08:58.500 146 12595.67 130.57 54875.00 88888.00 2013-05-26 19:08:58.625 146 12595.70 130.55 54875.03 88888.00 2013-05-26 19:08:58.750 146 12595.75 130.57 54875.03 88888.00 2013-05-26 19:08:58.875 146 12595.70 130.50 54875.00 88888.00 2013-05-26 19:08:59.000 146 12595.65 130.50 54875.00 88888.00 2013-05-26 19:08:59.125 146 12595.75 130.53 54875.07 88888.00 2013-05-26 19:08:59.250 146 12595.77 130.55 54875.10 88888.00 2013-05-26 19:08:59.375 146 12595.70 130.47 54875.07 88888.00 2013-05-26 19:08:59.500 146 12595.65 130.45 54875.03 88888.00 2013-05-26 19:08:59.625 146 12595.65 130.40 54875.00 88888.00 2013-05-26 19:08:59.750 146 12595.67 130.43 54875.00 88888.00 2013-05-26 19:08:59.875 146 12595.73 130.40 54875.00 88888.00 2013-05-26 19:09:00.000 146 12595.75 130.40 54874.97 88888.00 2013-05-26 19:09:00.125 146 12595.75 130.40 54875.03 88888.00 2013-05-26 19:09:00.250 146 12595.75 130.40 54875.05 88888.00 2013-05-26 19:09:00.375 146 12595.75 130.35 54875.03 88888.00 2013-05-26 19:09:00.500 146 12595.70 130.32 54875.00 88888.00 2013-05-26 19:09:00.625 146 12595.67 130.32 54874.95 88888.00 2013-05-26 19:09:00.750 146 12595.67 130.30 54874.97 88888.00 2013-05-26 19:09:00.875 146 12595.70 130.30 54874.97 88888.00 2013-05-26 19:09:01.000 146 12595.75 130.30 54874.97 88888.00 2013-05-26 19:09:01.125 146 12595.70 130.28 54875.00 88888.00 2013-05-26 19:09:01.250 146 12595.70 130.28 54875.00 88888.00 2013-05-26 19:09:01.375 146 12595.75 130.28 54875.00 88888.00 2013-05-26 19:09:01.500 146 12595.80 130.22 54874.97 88888.00 2013-05-26 19:09:01.625 146 12595.77 130.12 54874.93 88888.00 2013-05-26 19:09:01.750 146 12595.70 130.07 54874.95 88888.00 2013-05-26 19:09:01.875 146 12595.67 130.07 54874.95 88888.00 2013-05-26 19:09:02.000 146 12595.80 130.10 54874.95 88888.00 2013-05-26 19:09:02.125 146 12595.83 130.07 54874.95 88888.00 2013-05-26 19:09:02.250 146 12595.77 130.05 54874.93 88888.00 2013-05-26 19:09:02.375 146 12595.77 130.07 54874.95 88888.00 2013-05-26 19:09:02.500 146 12595.77 130.07 54874.95 88888.00 2013-05-26 19:09:02.625 146 12595.77 130.07 54875.00 88888.00 2013-05-26 19:09:02.750 146 12595.80 130.07 54875.00 88888.00 2013-05-26 19:09:02.875 146 12595.83 130.05 54874.97 88888.00 2013-05-26 19:09:03.000 146 12595.73 129.93 54874.90 88888.00 2013-05-26 19:09:03.125 146 12595.67 129.88 54874.88 88888.00 2013-05-26 19:09:03.250 146 12595.73 129.88 54874.93 88888.00 2013-05-26 19:09:03.375 146 12595.77 129.95 54874.97 88888.00 2013-05-26 19:09:03.500 146 12595.77 130.00 54874.97 88888.00 2013-05-26 19:09:03.625 146 12595.75 129.97 54874.97 88888.00 2013-05-26 19:09:03.750 146 12595.70 129.90 54874.90 88888.00 2013-05-26 19:09:03.875 146 12595.67 129.82 54874.85 88888.00 2013-05-26 19:09:04.000 146 12595.77 129.88 54874.93 88888.00 2013-05-26 19:09:04.125 146 12595.83 129.90 54874.97 88888.00 2013-05-26 19:09:04.250 146 12595.75 129.90 54874.97 88888.00 2013-05-26 19:09:04.375 146 12595.70 129.88 54874.90 88888.00 2013-05-26 19:09:04.500 146 12595.73 129.85 54874.90 88888.00 2013-05-26 19:09:04.625 146 12595.83 129.88 54874.97 88888.00 2013-05-26 19:09:04.750 146 12595.88 129.90 54875.00 88888.00 2013-05-26 19:09:04.875 146 12595.83 129.82 54874.93 88888.00 2013-05-26 19:09:05.000 146 12595.80 129.82 54874.93 88888.00 2013-05-26 19:09:05.125 146 12595.83 129.82 54874.95 88888.00 2013-05-26 19:09:05.250 146 12595.70 129.75 54874.93 88888.00 2013-05-26 19:09:05.375 146 12595.70 129.75 54874.95 88888.00 2013-05-26 19:09:05.500 146 12595.77 129.75 54874.95 88888.00 2013-05-26 19:09:05.625 146 12595.80 129.80 54875.00 88888.00 2013-05-26 19:09:05.750 146 12595.75 129.80 54874.97 88888.00 2013-05-26 19:09:05.875 146 12595.73 129.72 54874.95 88888.00 2013-05-26 19:09:06.000 146 12595.73 129.70 54874.90 88888.00 2013-05-26 19:09:06.125 146 12595.83 129.70 54874.95 88888.00 2013-05-26 19:09:06.250 146 12595.88 129.72 54874.95 88888.00 2013-05-26 19:09:06.375 146 12595.88 129.72 54874.95 88888.00 2013-05-26 19:09:06.500 146 12595.77 129.65 54874.88 88888.00 2013-05-26 19:09:06.625 146 12595.73 129.65 54874.88 88888.00 2013-05-26 19:09:06.750 146 12595.80 129.70 54874.95 88888.00 2013-05-26 19:09:06.875 146 12595.90 129.70 54875.00 88888.00 2013-05-26 19:09:07.000 146 12595.95 129.68 54874.97 88888.00 2013-05-26 19:09:07.125 146 12595.92 129.65 54874.95 88888.00 2013-05-26 19:09:07.250 146 12595.88 129.65 54874.97 88888.00 2013-05-26 19:09:07.375 146 12595.90 129.68 54874.97 88888.00 2013-05-26 19:09:07.500 146 12595.88 129.62 54874.97 88888.00 2013-05-26 19:09:07.625 146 12595.85 129.62 54874.95 88888.00 2013-05-26 19:09:07.750 146 12595.77 129.60 54874.93 88888.00 2013-05-26 19:09:07.875 146 12595.80 129.60 54874.93 88888.00 2013-05-26 19:09:08.000 146 12595.85 129.55 54874.93 88888.00 2013-05-26 19:09:08.125 146 12595.90 129.50 54874.93 88888.00 2013-05-26 19:09:08.250 146 12595.92 129.55 54874.95 88888.00 2013-05-26 19:09:08.375 146 12595.90 129.57 54874.95 88888.00 2013-05-26 19:09:08.500 146 12595.90 129.62 54874.97 88888.00 2013-05-26 19:09:08.625 146 12595.90 129.62 54875.00 88888.00 2013-05-26 19:09:08.750 146 12595.88 129.60 54875.00 88888.00 2013-05-26 19:09:08.875 146 12595.92 129.62 54874.97 88888.00 2013-05-26 19:09:09.000 146 12595.88 129.55 54874.90 88888.00 2013-05-26 19:09:09.125 146 12595.88 129.53 54874.93 88888.00 2013-05-26 19:09:09.250 146 12595.83 129.53 54874.93 88888.00 2013-05-26 19:09:09.375 146 12595.85 129.50 54874.88 88888.00 2013-05-26 19:09:09.500 146 12595.88 129.55 54874.90 88888.00 2013-05-26 19:09:09.625 146 12595.95 129.57 54874.95 88888.00 2013-05-26 19:09:09.750 146 12595.92 129.57 54874.95 88888.00 2013-05-26 19:09:09.875 146 12595.90 129.55 54874.90 88888.00 2013-05-26 19:09:10.000 146 12595.88 129.55 54874.90 88888.00 2013-05-26 19:09:10.125 146 12595.83 129.55 54874.93 88888.00 2013-05-26 19:09:10.250 146 12595.80 129.53 54874.93 88888.00 2013-05-26 19:09:10.375 146 12595.85 129.53 54874.88 88888.00 2013-05-26 19:09:10.500 146 12595.80 129.50 54874.90 88888.00 2013-05-26 19:09:10.625 146 12595.85 129.53 54874.93 88888.00 2013-05-26 19:09:10.750 146 12595.95 129.55 54874.95 88888.00 2013-05-26 19:09:10.875 146 12595.95 129.55 54874.97 88888.00 2013-05-26 19:09:11.000 146 12595.98 129.55 54874.95 88888.00 2013-05-26 19:09:11.125 146 12595.92 129.53 54874.93 88888.00 2013-05-26 19:09:11.250 146 12595.98 129.57 54874.95 88888.00 2013-05-26 19:09:11.375 146 12595.98 129.60 54874.95 88888.00 2013-05-26 19:09:11.500 146 12595.95 129.53 54874.93 88888.00 2013-05-26 19:09:11.625 146 12596.02 129.55 54874.93 88888.00 2013-05-26 19:09:11.750 146 12596.08 129.60 54874.97 88888.00 2013-05-26 19:09:11.875 146 12595.98 129.55 54874.93 88888.00 2013-05-26 19:09:12.000 146 12595.92 129.43 54874.88 88888.00 2013-05-26 19:09:12.125 146 12595.90 129.47 54874.95 88888.00 2013-05-26 19:09:12.250 146 12595.88 129.47 54874.93 88888.00 2013-05-26 19:09:12.375 146 12595.88 129.50 54874.93 88888.00 2013-05-26 19:09:12.500 146 12595.95 129.55 54874.93 88888.00 2013-05-26 19:09:12.625 146 12595.98 129.53 54874.95 88888.00 2013-05-26 19:09:12.750 146 12595.77 129.22 54874.57 88888.00 2013-05-26 19:09:12.875 146 12595.35 128.93 54874.40 88888.00 2013-05-26 19:09:13.000 146 12595.70 129.32 54874.85 88888.00 2013-05-26 19:09:13.125 146 12595.98 129.55 54875.05 88888.00 2013-05-26 19:09:13.250 146 12596.05 129.57 54875.03 88888.00 2013-05-26 19:09:13.375 146 12596.05 129.50 54874.95 88888.00 2013-05-26 19:09:13.500 146 12596.08 129.45 54874.90 88888.00 2013-05-26 19:09:13.625 146 12596.17 129.53 54874.93 88888.00 2013-05-26 19:09:13.750 146 12596.23 129.57 54874.97 88888.00 2013-05-26 19:09:13.875 146 12596.12 129.53 54874.95 88888.00 2013-05-26 19:09:14.000 146 12596.05 129.45 54874.93 88888.00 2013-05-26 19:09:14.125 146 12596.10 129.50 54874.97 88888.00 2013-05-26 19:09:14.250 146 12596.10 129.53 54875.03 88888.00 2013-05-26 19:09:14.375 146 12596.15 129.53 54875.03 88888.00 2013-05-26 19:09:14.500 146 12596.15 129.50 54874.95 88888.00 2013-05-26 19:09:14.625 146 12596.05 129.50 54874.90 88888.00 2013-05-26 19:09:14.750 146 12596.12 129.53 54874.95 88888.00 2013-05-26 19:09:14.875 146 12596.20 129.47 54874.97 88888.00 2013-05-26 19:09:15.000 146 12596.20 129.43 54874.95 88888.00 2013-05-26 19:09:15.125 146 12596.12 129.45 54874.95 88888.00 2013-05-26 19:09:15.250 146 12596.12 129.47 54875.00 88888.00 2013-05-26 19:09:15.375 146 12596.10 129.45 54874.95 88888.00 2013-05-26 19:09:15.500 146 12596.02 129.40 54874.90 88888.00 2013-05-26 19:09:15.625 146 12596.05 129.40 54874.97 88888.00 2013-05-26 19:09:15.750 146 12596.12 129.43 54874.95 88888.00 2013-05-26 19:09:15.875 146 12596.20 129.45 54874.97 88888.00 2013-05-26 19:09:16.000 146 12596.20 129.53 54875.00 88888.00 2013-05-26 19:09:16.125 146 12596.23 129.50 54875.00 88888.00 2013-05-26 19:09:16.250 146 12596.23 129.45 54874.97 88888.00 2013-05-26 19:09:16.375 146 12596.12 129.45 54874.97 88888.00 2013-05-26 19:09:16.500 146 12596.05 129.47 54875.00 88888.00 2013-05-26 19:09:16.625 146 12596.08 129.47 54875.00 88888.00 2013-05-26 19:09:16.750 146 12596.15 129.47 54875.00 88888.00 2013-05-26 19:09:16.875 146 12596.20 129.43 54875.00 88888.00 2013-05-26 19:09:17.000 146 12596.20 129.43 54874.95 88888.00 2013-05-26 19:09:17.125 146 12596.17 129.40 54874.95 88888.00 2013-05-26 19:09:17.250 146 12596.15 129.43 54874.97 88888.00 2013-05-26 19:09:17.375 146 12596.15 129.43 54874.97 88888.00 2013-05-26 19:09:17.500 146 12596.15 129.40 54874.93 88888.00 2013-05-26 19:09:17.625 146 12596.17 129.38 54874.90 88888.00 2013-05-26 19:09:17.750 146 12596.23 129.40 54874.95 88888.00 2013-05-26 19:09:17.875 146 12596.27 129.47 54874.97 88888.00 2013-05-26 19:09:18.000 146 12596.25 129.45 54874.95 88888.00 2013-05-26 19:09:18.125 146 12596.25 129.40 54874.97 88888.00 2013-05-26 19:09:18.250 146 12596.25 129.40 54875.00 88888.00 2013-05-26 19:09:18.375 146 12596.27 129.38 54875.00 88888.00 2013-05-26 19:09:18.500 146 12596.25 129.40 54874.95 88888.00 2013-05-26 19:09:18.625 146 12596.20 129.43 54874.95 88888.00 2013-05-26 19:09:18.750 146 12596.15 129.43 54874.97 88888.00 2013-05-26 19:09:18.875 146 12596.23 129.43 54874.95 88888.00 2013-05-26 19:09:19.000 146 12596.27 129.40 54874.93 88888.00 2013-05-26 19:09:19.125 146 12596.30 129.43 54874.97 88888.00 2013-05-26 19:09:19.250 146 12596.33 129.38 54874.95 88888.00 2013-05-26 19:09:19.375 146 12596.30 129.32 54874.88 88888.00 2013-05-26 19:09:19.500 146 12596.33 129.32 54874.88 88888.00 2013-05-26 19:09:19.625 146 12596.40 129.38 54874.93 88888.00 2013-05-26 19:09:19.750 146 12596.50 129.40 54874.97 88888.00 2013-05-26 19:09:19.875 146 12596.50 129.38 54874.97 88888.00 2013-05-26 19:09:20.000 146 12596.38 129.30 54874.88 88888.00 2013-05-26 19:09:20.125 146 12596.38 129.32 54874.85 88888.00 2013-05-26 19:09:20.250 146 12596.45 129.38 54874.93 88888.00 2013-05-26 19:09:20.375 146 12596.55 129.38 54874.93 88888.00 2013-05-26 19:09:20.500 146 12596.50 129.35 54874.93 88888.00 2013-05-26 19:09:20.625 146 12596.48 129.30 54874.90 88888.00 2013-05-26 19:09:20.750 146 12596.52 129.32 54874.90 88888.00 2013-05-26 19:09:20.875 146 12596.52 129.35 54874.95 88888.00 2013-05-26 19:09:21.000 146 12596.52 129.35 54874.95 88888.00 2013-05-26 19:09:21.125 146 12596.55 129.35 54874.95 88888.00 2013-05-26 19:09:21.250 146 12596.52 129.30 54874.93 88888.00 2013-05-26 19:09:21.375 146 12596.58 129.30 54874.88 88888.00 2013-05-26 19:09:21.500 146 12596.62 129.32 54874.88 88888.00 2013-05-26 19:09:21.625 146 12596.67 129.35 54874.88 88888.00 2013-05-26 19:09:21.750 146 12596.65 129.30 54874.82 88888.00 2013-05-26 19:09:21.875 146 12596.65 129.28 54874.85 88888.00 2013-05-26 19:09:22.000 146 12596.73 129.32 54874.88 88888.00 2013-05-26 19:09:22.125 146 12596.77 129.28 54874.88 88888.00 2013-05-26 19:09:22.250 146 12596.70 129.18 54874.82 88888.00 2013-05-26 19:09:22.375 146 12596.70 129.15 54874.85 88888.00 2013-05-26 19:09:22.500 146 12596.73 129.22 54874.85 88888.00 2013-05-26 19:09:22.625 146 12596.83 129.22 54874.85 88888.00 2013-05-26 19:09:22.750 146 12596.85 129.25 54874.88 88888.00 2013-05-26 19:09:22.875 146 12596.83 129.25 54874.95 88888.00 2013-05-26 19:09:23.000 146 12596.85 129.25 54874.90 88888.00 2013-05-26 19:09:23.125 146 12596.85 129.20 54874.90 88888.00 2013-05-26 19:09:23.250 146 12596.85 129.20 54874.85 88888.00 2013-05-26 19:09:23.375 146 12596.83 129.18 54874.85 88888.00 2013-05-26 19:09:23.500 146 12596.83 129.15 54874.85 88888.00 2013-05-26 19:09:23.625 146 12596.90 129.12 54874.85 88888.00 2013-05-26 19:09:23.750 146 12596.98 129.18 54874.88 88888.00 2013-05-26 19:09:23.875 146 12596.95 129.18 54874.90 88888.00 2013-05-26 19:09:24.000 146 12596.90 129.10 54874.80 88888.00 2013-05-26 19:09:24.125 146 12596.95 129.12 54874.82 88888.00 2013-05-26 19:09:24.250 146 12596.95 129.05 54874.80 88888.00 2013-05-26 19:09:24.375 146 12596.95 129.05 54874.85 88888.00 2013-05-26 19:09:24.500 146 12596.88 129.10 54874.90 88888.00 2013-05-26 19:09:24.625 146 12596.90 129.10 54874.90 88888.00 2013-05-26 19:09:24.750 146 12596.85 129.07 54874.88 88888.00 2013-05-26 19:09:24.875 146 12596.90 129.07 54874.93 88888.00 2013-05-26 19:09:25.000 146 12596.98 129.03 54874.88 88888.00 2013-05-26 19:09:25.125 146 12596.98 128.97 54874.88 88888.00 2013-05-26 19:09:25.250 146 12597.00 129.03 54874.90 88888.00 2013-05-26 19:09:25.375 146 12597.08 129.10 54874.97 88888.00 2013-05-26 19:09:25.500 146 12597.02 129.03 54874.90 88888.00 2013-05-26 19:09:25.625 146 12597.00 128.97 54874.88 88888.00 2013-05-26 19:09:25.750 146 12597.00 128.95 54874.88 88888.00 2013-05-26 19:09:25.875 146 12597.10 129.00 54874.95 88888.00 2013-05-26 19:09:26.000 146 12597.15 128.97 54874.95 88888.00 2013-05-26 19:09:26.125 146 12597.10 128.88 54874.90 88888.00 2013-05-26 19:09:26.250 146 12597.10 128.85 54874.93 88888.00 2013-05-26 19:09:26.375 146 12597.10 128.82 54874.90 88888.00 2013-05-26 19:09:26.500 146 12597.08 128.80 54874.88 88888.00 2013-05-26 19:09:26.625 146 12597.15 128.80 54874.90 88888.00 2013-05-26 19:09:26.750 146 12597.15 128.80 54874.90 88888.00 2013-05-26 19:09:26.875 146 12597.08 128.78 54874.88 88888.00 2013-05-26 19:09:27.000 146 12597.08 128.80 54874.88 88888.00 2013-05-26 19:09:27.125 146 12597.17 128.80 54874.93 88888.00 2013-05-26 19:09:27.250 146 12597.17 128.70 54874.88 88888.00 2013-05-26 19:09:27.375 146 12597.17 128.70 54874.88 88888.00 2013-05-26 19:09:27.500 146 12597.23 128.70 54874.90 88888.00 2013-05-26 19:09:27.625 146 12597.17 128.65 54874.85 88888.00 2013-05-26 19:09:27.750 146 12597.12 128.62 54874.90 88888.00 2013-05-26 19:09:27.875 146 12597.12 128.62 54874.93 88888.00 2013-05-26 19:09:28.000 146 12597.17 128.62 54874.93 88888.00 2013-05-26 19:09:28.125 146 12597.17 128.62 54874.95 88888.00 2013-05-26 19:09:28.250 146 12597.15 128.57 54874.93 88888.00 2013-05-26 19:09:28.375 146 12597.15 128.60 54874.90 88888.00 2013-05-26 19:09:28.500 146 12597.10 128.57 54874.90 88888.00 2013-05-26 19:09:28.625 146 12597.05 128.57 54874.90 88888.00 2013-05-26 19:09:28.750 146 12597.10 128.53 54874.82 88888.00 2013-05-26 19:09:28.875 146 12597.23 128.53 54874.85 88888.00 2013-05-26 19:09:29.000 146 12597.25 128.53 54874.82 88888.00 2013-05-26 19:09:29.125 146 12597.27 128.53 54874.88 88888.00 2013-05-26 19:09:29.250 146 12597.23 128.45 54874.88 88888.00 2013-05-26 19:09:29.375 146 12597.27 128.43 54874.85 88888.00 2013-05-26 19:09:29.500 146 12597.33 128.43 54874.85 88888.00 2013-05-26 19:09:29.625 146 12597.38 128.40 54874.88 88888.00 2013-05-26 19:09:29.750 146 12597.27 128.38 54874.85 88888.00 2013-05-26 19:09:29.875 146 12597.23 128.38 54874.90 88888.00 2013-05-26 19:09:30.000 146 12597.27 128.40 54874.93 88888.00 2013-05-26 19:09:30.125 146 12597.27 128.38 54874.95 88888.00 2013-05-26 19:09:30.250 146 12597.20 128.35 54874.93 88888.00 2013-05-26 19:09:30.375 146 12597.20 128.30 54874.90 88888.00 2013-05-26 19:09:30.500 146 12597.23 128.30 54874.90 88888.00 2013-05-26 19:09:30.625 146 12597.27 128.35 54874.93 88888.00 2013-05-26 19:09:30.750 146 12597.30 128.35 54874.95 88888.00 2013-05-26 19:09:30.875 146 12597.20 128.30 54874.95 88888.00 2013-05-26 19:09:31.000 146 12597.20 128.22 54874.93 88888.00 2013-05-26 19:09:31.125 146 12597.23 128.18 54874.90 88888.00 2013-05-26 19:09:31.250 146 12597.20 128.15 54874.90 88888.00 2013-05-26 19:09:31.375 146 12597.23 128.18 54874.90 88888.00 2013-05-26 19:09:31.500 146 12597.25 128.20 54874.93 88888.00 2013-05-26 19:09:31.625 146 12597.20 128.20 54874.93 88888.00 2013-05-26 19:09:31.750 146 12597.23 128.15 54874.88 88888.00 2013-05-26 19:09:31.875 146 12597.25 128.18 54874.93 88888.00 2013-05-26 19:09:32.000 146 12597.27 128.22 54874.93 88888.00 2013-05-26 19:09:32.125 146 12597.23 128.18 54874.93 88888.00 2013-05-26 19:09:32.250 146 12597.23 128.07 54874.90 88888.00 2013-05-26 19:09:32.375 146 12597.25 128.07 54874.95 88888.00 2013-05-26 19:09:32.500 146 12597.25 128.10 54874.95 88888.00 2013-05-26 19:09:32.625 146 12597.27 128.10 54874.93 88888.00 2013-05-26 19:09:32.750 146 12597.35 128.10 54874.97 88888.00 2013-05-26 19:09:32.875 146 12597.45 128.12 54875.00 88888.00 2013-05-26 19:09:33.000 146 12597.45 128.07 54874.93 88888.00 2013-05-26 19:09:33.125 146 12597.30 127.97 54874.88 88888.00 2013-05-26 19:09:33.250 146 12597.30 128.00 54874.85 88888.00 2013-05-26 19:09:33.375 146 12597.38 128.00 54874.88 88888.00 2013-05-26 19:09:33.500 146 12597.40 127.97 54874.88 88888.00 2013-05-26 19:09:33.625 146 12597.45 127.95 54874.88 88888.00 2013-05-26 19:09:33.750 146 12597.45 128.00 54874.88 88888.00 2013-05-26 19:09:33.875 146 12597.38 128.00 54874.88 88888.00 2013-05-26 19:09:34.000 146 12597.35 127.95 54874.82 88888.00 2013-05-26 19:09:34.125 146 12597.38 127.97 54874.88 88888.00 2013-05-26 19:09:34.250 146 12597.45 127.97 54874.95 88888.00 2013-05-26 19:09:34.375 146 12597.50 127.95 54874.95 88888.00 2013-05-26 19:09:34.500 146 12597.55 127.95 54874.93 88888.00 2013-05-26 19:09:34.625 146 12597.50 127.90 54874.88 88888.00 2013-05-26 19:09:34.750 146 12597.45 127.88 54874.88 88888.00 2013-05-26 19:09:34.875 146 12597.48 127.85 54874.88 88888.00 2013-05-26 19:09:35.000 146 12597.52 127.85 54874.85 88888.00 2013-05-26 19:09:35.125 146 12597.52 127.85 54874.85 88888.00 2013-05-26 19:09:35.250 146 12597.55 127.85 54874.85 88888.00 2013-05-26 19:09:35.375 146 12597.62 127.80 54874.82 88888.00 2013-05-26 19:09:35.500 146 12597.75 127.88 54874.85 88888.00 2013-05-26 19:09:35.625 146 12597.75 127.88 54874.85 88888.00 2013-05-26 19:09:35.750 146 12597.70 127.90 54874.88 88888.00 2013-05-26 19:09:35.875 146 12597.65 127.90 54874.90 88888.00 2013-05-26 19:09:36.000 146 12597.62 127.85 54874.85 88888.00 2013-05-26 19:09:36.125 146 12597.62 127.78 54874.82 88888.00 2013-05-26 19:09:36.250 146 12597.62 127.70 54874.78 88888.00 2013-05-26 19:09:36.375 146 12597.73 127.70 54874.75 88888.00 2013-05-26 19:09:36.500 146 12597.75 127.70 54874.75 88888.00 2013-05-26 19:09:36.625 146 12597.77 127.70 54874.78 88888.00 2013-05-26 19:09:36.750 146 12597.75 127.72 54874.82 88888.00 2013-05-26 19:09:36.875 146 12597.73 127.75 54874.82 88888.00 2013-05-26 19:09:37.000 146 12597.80 127.80 54874.82 88888.00 2013-05-26 19:09:37.125 146 12597.83 127.75 54874.82 88888.00 2013-05-26 19:09:37.250 146 12597.85 127.72 54874.78 88888.00 2013-05-26 19:09:37.375 146 12597.88 127.72 54874.72 88888.00 2013-05-26 19:09:37.500 146 12597.95 127.67 54874.75 88888.00 2013-05-26 19:09:37.625 146 12597.92 127.70 54874.75 88888.00 2013-05-26 19:09:37.750 146 12597.90 127.70 54874.78 88888.00 2013-05-26 19:09:37.875 146 12597.98 127.72 54874.82 88888.00 2013-05-26 19:09:38.000 146 12597.98 127.75 54874.78 88888.00 2013-05-26 19:09:38.125 146 12597.85 127.67 54874.70 88888.00 2013-05-26 19:09:38.250 146 12597.90 127.67 54874.70 88888.00 2013-05-26 19:09:38.375 146 12598.02 127.70 54874.70 88888.00 2013-05-26 19:09:38.500 146 12598.08 127.75 54874.72 88888.00 2013-05-26 19:09:38.625 146 12598.10 127.72 54874.75 88888.00 2013-05-26 19:09:38.750 146 12598.12 127.75 54874.75 88888.00 2013-05-26 19:09:38.875 146 12598.12 127.75 54874.75 88888.00 2013-05-26 19:09:39.000 146 12598.15 127.75 54874.75 88888.00 2013-05-26 19:09:39.125 146 12598.12 127.75 54874.72 88888.00 2013-05-26 19:09:39.250 146 12598.15 127.67 54874.70 88888.00 2013-05-26 19:09:39.375 146 12598.15 127.67 54874.70 88888.00 2013-05-26 19:09:39.500 146 12598.20 127.72 54874.72 88888.00 2013-05-26 19:09:39.625 146 12598.27 127.72 54874.72 88888.00 2013-05-26 19:09:39.750 146 12598.27 127.67 54874.68 88888.00 2013-05-26 19:09:39.875 146 12598.30 127.70 54874.70 88888.00 2013-05-26 19:09:40.000 146 12598.35 127.70 54874.70 88888.00 2013-05-26 19:09:40.125 146 12598.35 127.72 54874.70 88888.00 2013-05-26 19:09:40.250 146 12598.35 127.70 54874.70 88888.00 2013-05-26 19:09:40.375 146 12598.35 127.67 54874.70 88888.00 2013-05-26 19:09:40.500 146 12598.25 127.67 54874.68 88888.00 2013-05-26 19:09:40.625 146 12598.27 127.70 54874.65 88888.00 2013-05-26 19:09:40.750 146 12598.33 127.67 54874.62 88888.00 2013-05-26 19:09:40.875 146 12598.35 127.60 54874.60 88888.00 2013-05-26 19:09:41.000 146 12598.38 127.62 54874.62 88888.00 2013-05-26 19:09:41.125 146 12598.50 127.67 54874.68 88888.00 2013-05-26 19:09:41.250 146 12598.55 127.67 54874.65 88888.00 2013-05-26 19:09:41.375 146 12598.50 127.62 54874.62 88888.00 2013-05-26 19:09:41.500 146 12598.50 127.62 54874.65 88888.00 2013-05-26 19:09:41.625 146 12598.50 127.65 54874.70 88888.00 2013-05-26 19:09:41.750 146 12598.60 127.72 54874.70 88888.00 2013-05-26 19:09:41.875 146 12598.62 127.67 54874.70 88888.00 2013-05-26 19:09:42.000 146 12598.58 127.60 54874.62 88888.00 2013-05-26 19:09:42.125 146 12598.55 127.60 54874.68 88888.00 2013-05-26 19:09:42.250 146 12598.55 127.65 54874.70 88888.00 2013-05-26 19:09:42.375 146 12598.58 127.62 54874.70 88888.00 2013-05-26 19:09:42.500 146 12598.60 127.58 54874.65 88888.00 2013-05-26 19:09:42.625 146 12598.60 127.58 54874.65 88888.00 2013-05-26 19:09:42.750 146 12598.62 127.58 54874.65 88888.00 2013-05-26 19:09:42.875 146 12598.60 127.50 54874.62 88888.00 2013-05-26 19:09:43.000 146 12598.60 127.47 54874.65 88888.00 2013-05-26 19:09:43.125 146 12598.60 127.53 54874.65 88888.00 2013-05-26 19:09:43.250 146 12598.58 127.53 54874.65 88888.00 2013-05-26 19:09:43.375 146 12598.60 127.53 54874.65 88888.00 2013-05-26 19:09:43.500 146 12598.65 127.47 54874.65 88888.00 2013-05-26 19:09:43.625 146 12598.62 127.42 54874.65 88888.00 2013-05-26 19:09:43.750 146 12598.62 127.40 54874.62 88888.00 2013-05-26 19:09:43.875 146 12598.60 127.38 54874.60 88888.00 2013-05-26 19:09:44.000 146 12598.55 127.30 54874.55 88888.00 2013-05-26 19:09:44.125 146 12598.58 127.35 54874.57 88888.00 2013-05-26 19:09:44.250 146 12598.65 127.40 54874.65 88888.00 2013-05-26 19:09:44.375 146 12598.67 127.38 54874.65 88888.00 2013-05-26 19:09:44.500 146 12598.67 127.42 54874.70 88888.00 2013-05-26 19:09:44.625 146 12598.65 127.40 54874.65 88888.00 2013-05-26 19:09:44.750 146 12598.55 127.30 54874.62 88888.00 2013-05-26 19:09:44.875 146 12598.55 127.30 54874.65 88888.00 2013-05-26 19:09:45.000 146 12598.62 127.30 54874.57 88888.00 2013-05-26 19:09:45.125 146 12598.67 127.33 54874.65 88888.00 2013-05-26 19:09:45.250 146 12598.60 127.25 54874.62 88888.00 2013-05-26 19:09:45.375 146 12598.48 127.20 54874.65 88888.00 2013-05-26 19:09:45.500 146 12598.48 127.28 54874.70 88888.00 2013-05-26 19:09:45.625 146 12598.48 127.28 54874.72 88888.00 2013-05-26 19:09:45.750 146 12598.48 127.25 54874.70 88888.00 2013-05-26 19:09:45.875 146 12598.45 127.22 54874.68 88888.00 2013-05-26 19:09:46.000 146 12598.42 127.20 54874.62 88888.00 2013-05-26 19:09:46.125 146 12598.40 127.20 54874.65 88888.00 2013-05-26 19:09:46.250 146 12598.42 127.17 54874.70 88888.00 2013-05-26 19:09:46.375 146 12598.48 127.17 54874.70 88888.00 2013-05-26 19:09:46.500 146 12598.40 127.15 54874.68 88888.00 2013-05-26 19:09:46.625 146 12598.35 127.15 54874.72 88888.00 2013-05-26 19:09:46.750 146 12598.40 127.20 54874.80 88888.00 2013-05-26 19:09:46.875 146 12598.45 127.17 54874.85 88888.00 2013-05-26 19:09:47.000 146 12598.38 127.12 54874.78 88888.00 2013-05-26 19:09:47.125 146 12598.33 127.15 54874.80 88888.00 2013-05-26 19:09:47.250 146 12598.30 127.12 54874.82 88888.00 2013-05-26 19:09:47.375 146 12598.25 127.10 54874.78 88888.00 2013-05-26 19:09:47.500 146 12598.20 127.03 54874.75 88888.00 2013-05-26 19:09:47.625 146 12598.12 127.00 54874.78 88888.00 2013-05-26 19:09:47.750 146 12598.15 127.08 54874.82 88888.00 2013-05-26 19:09:47.875 146 12598.17 127.10 54874.85 88888.00 2013-05-26 19:09:48.000 146 12598.20 127.05 54874.78 88888.00 2013-05-26 19:09:48.125 146 12598.12 127.00 54874.75 88888.00 2013-05-26 19:09:48.250 146 12598.02 126.92 54874.72 88888.00 2013-05-26 19:09:48.375 146 12598.02 127.00 54874.78 88888.00 2013-05-26 19:09:48.500 146 12598.15 127.08 54874.85 88888.00 2013-05-26 19:09:48.625 146 12598.10 126.97 54874.80 88888.00 2013-05-26 19:09:48.750 146 12598.05 126.90 54874.78 88888.00 2013-05-26 19:09:48.875 146 12598.00 126.88 54874.80 88888.00 2013-05-26 19:09:49.000 146 12597.92 126.88 54874.78 88888.00 2013-05-26 19:09:49.125 146 12597.95 126.90 54874.80 88888.00 2013-05-26 19:09:49.250 146 12598.00 126.95 54874.85 88888.00 2013-05-26 19:09:49.375 146 12597.98 126.95 54874.85 88888.00 2013-05-26 19:09:49.500 146 12597.92 126.88 54874.82 88888.00 2013-05-26 19:09:49.625 146 12597.90 126.85 54874.80 88888.00 2013-05-26 19:09:49.750 146 12597.92 126.88 54874.85 88888.00 2013-05-26 19:09:49.875 146 12597.92 126.90 54874.85 88888.00 2013-05-26 19:09:50.000 146 12597.85 126.85 54874.85 88888.00 2013-05-26 19:09:50.125 146 12597.80 126.85 54874.88 88888.00 2013-05-26 19:09:50.250 146 12597.73 126.78 54874.82 88888.00 2013-05-26 19:09:50.375 146 12597.70 126.72 54874.78 88888.00 2013-05-26 19:09:50.500 146 12597.70 126.75 54874.80 88888.00 2013-05-26 19:09:50.625 146 12597.70 126.78 54874.85 88888.00 2013-05-26 19:09:50.750 146 12597.65 126.78 54874.88 88888.00 2013-05-26 19:09:50.875 146 12597.65 126.78 54874.90 88888.00 2013-05-26 19:09:51.000 146 12597.60 126.78 54875.07 88888.00 2013-05-26 19:09:51.125 146 12597.62 126.83 54875.10 88888.00 2013-05-26 19:09:51.250 146 12597.67 126.83 54874.90 88888.00 2013-05-26 19:09:51.375 146 12597.67 126.83 54874.82 88888.00 2013-05-26 19:09:51.500 146 12597.65 126.88 54874.88 88888.00 2013-05-26 19:09:51.625 146 12597.62 126.83 54874.85 88888.00 2013-05-26 19:09:51.750 146 12597.58 126.78 54874.85 88888.00 2013-05-26 19:09:51.875 146 12597.48 126.72 54874.85 88888.00 2013-05-26 19:09:52.000 146 12597.48 126.70 54874.85 88888.00 2013-05-26 19:09:52.125 146 12597.50 126.72 54874.82 88888.00 2013-05-26 19:09:52.250 146 12597.45 126.72 54874.88 88888.00 2013-05-26 19:09:52.375 146 12597.48 126.75 54874.90 88888.00 2013-05-26 19:09:52.500 146 12597.45 126.70 54874.88 88888.00 2013-05-26 19:09:52.625 146 12597.48 126.67 54874.90 88888.00 2013-05-26 19:09:52.750 146 12597.52 126.72 54874.93 88888.00 2013-05-26 19:09:52.875 146 12597.48 126.72 54874.97 88888.00 2013-05-26 19:09:53.000 146 12597.45 126.72 54874.97 88888.00 2013-05-26 19:09:53.125 146 12597.45 126.72 54874.95 88888.00 2013-05-26 19:09:53.250 146 12597.38 126.70 54874.93 88888.00 2013-05-26 19:09:53.375 146 12597.38 126.72 54874.95 88888.00 2013-05-26 19:09:53.500 146 12597.35 126.78 54874.95 88888.00 2013-05-26 19:09:53.625 146 12597.30 126.75 54874.97 88888.00 2013-05-26 19:09:53.750 146 12597.20 126.70 54874.95 88888.00 2013-05-26 19:09:53.875 146 12597.15 126.65 54874.93 88888.00 2013-05-26 19:09:54.000 146 12597.20 126.65 54874.95 88888.00 2013-05-26 19:09:54.125 146 12597.20 126.65 54874.95 88888.00 2013-05-26 19:09:54.250 146 12597.15 126.62 54874.90 88888.00 2013-05-26 19:09:54.375 146 12597.02 126.58 54874.88 88888.00 2013-05-26 19:09:54.500 146 12597.05 126.58 54874.93 88888.00 2013-05-26 19:09:54.625 146 12597.12 126.62 54874.97 88888.00 2013-05-26 19:09:54.750 146 12597.15 126.65 54875.00 88888.00 2013-05-26 19:09:54.875 146 12597.10 126.65 54875.00 88888.00 2013-05-26 19:09:55.000 146 12597.02 126.65 54874.97 88888.00 2013-05-26 19:09:55.125 146 12597.05 126.65 54874.97 88888.00 2013-05-26 19:09:55.250 146 12597.00 126.62 54874.97 88888.00 2013-05-26 19:09:55.375 146 12596.98 126.60 54874.95 88888.00 2013-05-26 19:09:55.500 146 12596.92 126.60 54874.95 88888.00 2013-05-26 19:09:55.625 146 12596.90 126.62 54874.97 88888.00 2013-05-26 19:09:55.750 146 12596.85 126.60 54874.95 88888.00 2013-05-26 19:09:55.875 146 12596.85 126.60 54874.97 88888.00 2013-05-26 19:09:56.000 146 12596.80 126.60 54874.97 88888.00 2013-05-26 19:09:56.125 146 12596.80 126.60 54874.97 88888.00 2013-05-26 19:09:56.250 146 12596.83 126.58 54875.00 88888.00 2013-05-26 19:09:56.375 146 12596.85 126.62 54875.03 88888.00 2013-05-26 19:09:56.500 146 12596.83 126.65 54875.03 88888.00 2013-05-26 19:09:56.625 146 12596.77 126.62 54875.00 88888.00 2013-05-26 19:09:56.750 146 12596.75 126.58 54874.95 88888.00 2013-05-26 19:09:56.875 146 12596.80 126.58 54874.95 88888.00 2013-05-26 19:09:57.000 146 12596.83 126.58 54874.97 88888.00 2013-05-26 19:09:57.125 146 12596.83 126.65 54875.05 88888.00 2013-05-26 19:09:57.250 146 12596.80 126.62 54875.00 88888.00 2013-05-26 19:09:57.375 146 12596.75 126.53 54874.95 88888.00 2013-05-26 19:09:57.500 146 12596.75 126.58 54875.03 88888.00 2013-05-26 19:09:57.625 146 12596.70 126.60 54875.03 88888.00 2013-05-26 19:09:57.750 146 12596.67 126.62 54875.03 88888.00 2013-05-26 19:09:57.875 146 12596.67 126.60 54875.03 88888.00 2013-05-26 19:09:58.000 146 12596.67 126.60 54875.03 88888.00 2013-05-26 19:09:58.125 146 12596.70 126.60 54875.03 88888.00 2013-05-26 19:09:58.250 146 12596.73 126.60 54875.03 88888.00 2013-05-26 19:09:58.375 146 12596.75 126.58 54874.97 88888.00 2013-05-26 19:09:58.500 146 12596.67 126.60 54874.97 88888.00 2013-05-26 19:09:58.625 146 12596.67 126.65 54875.00 88888.00 2013-05-26 19:09:58.750 146 12596.75 126.62 54874.97 88888.00 2013-05-26 19:09:58.875 146 12596.77 126.62 54875.00 88888.00 2013-05-26 19:09:59.000 146 12596.75 126.65 54875.03 88888.00 2013-05-26 19:09:59.125 146 12596.77 126.72 54875.07 88888.00 2013-05-26 19:09:59.250 146 12596.73 126.67 54875.05 88888.00 2013-05-26 19:09:59.375 146 12596.73 126.65 54875.05 88888.00 2013-05-26 19:09:59.500 146 12596.67 126.62 54875.05 88888.00 2013-05-26 19:09:59.625 146 12596.62 126.65 54875.05 88888.00 2013-05-26 19:09:59.750 146 12596.62 126.70 54875.05 88888.00 2013-05-26 19:09:59.875 146 12596.65 126.70 54875.03 88888.00 2013-05-26 19:10:00.000 146 12596.65 126.72 54875.07 88888.00 2013-05-26 19:10:00.125 146 12596.65 126.78 54875.07 88888.00 2013-05-26 19:10:00.250 146 12596.60 126.72 54875.05 88888.00 2013-05-26 19:10:00.375 146 12596.62 126.75 54875.05 88888.00 2013-05-26 19:10:00.500 146 12596.65 126.70 54875.07 88888.00 2013-05-26 19:10:00.625 146 12596.67 126.75 54875.10 88888.00 2013-05-26 19:10:00.750 146 12596.60 126.70 54875.07 88888.00 2013-05-26 19:10:00.875 146 12596.52 126.67 54875.05 88888.00 2013-05-26 19:10:01.000 146 12596.55 126.70 54875.05 88888.00 2013-05-26 19:10:01.125 146 12596.62 126.72 54875.10 88888.00 2013-05-26 19:10:01.250 146 12596.65 126.70 54875.10 88888.00 2013-05-26 19:10:01.375 146 12596.62 126.67 54875.07 88888.00 2013-05-26 19:10:01.500 146 12596.60 126.67 54875.07 88888.00 2013-05-26 19:10:01.625 146 12596.60 126.72 54875.10 88888.00 2013-05-26 19:10:01.750 146 12596.62 126.70 54875.07 88888.00 2013-05-26 19:10:01.875 146 12596.60 126.65 54875.05 88888.00 2013-05-26 19:10:02.000 146 12596.58 126.70 54875.10 88888.00 2013-05-26 19:10:02.125 146 12596.60 126.70 54875.15 88888.00 2013-05-26 19:10:02.250 146 12596.58 126.67 54875.12 88888.00 2013-05-26 19:10:02.375 146 12596.62 126.70 54875.12 88888.00 2013-05-26 19:10:02.500 146 12596.67 126.72 54875.18 88888.00 2013-05-26 19:10:02.625 146 12596.65 126.72 54875.15 88888.00 2013-05-26 19:10:02.750 146 12596.83 127.08 54875.62 88888.00 2013-05-26 19:10:02.875 146 12596.80 127.08 54875.57 88888.00 2013-05-26 19:10:03.000 146 12596.62 126.83 54875.22 88888.00 2013-05-26 19:10:03.125 146 12596.50 126.65 54875.07 88888.00 2013-05-26 19:10:03.250 146 12596.58 126.67 54875.15 88888.00 2013-05-26 19:10:03.375 146 12596.58 126.70 54875.15 88888.00 2013-05-26 19:10:03.500 146 12596.52 126.67 54875.15 88888.00 2013-05-26 19:10:03.625 146 12596.48 126.62 54875.10 88888.00 2013-05-26 19:10:03.750 146 12596.48 126.65 54875.10 88888.00 2013-05-26 19:10:03.875 146 12596.50 126.70 54875.15 88888.00 2013-05-26 19:10:04.000 146 12596.40 126.72 54875.15 88888.00 2013-05-26 19:10:04.125 146 12596.35 126.75 54875.15 88888.00 2013-05-26 19:10:04.250 146 12596.33 126.70 54875.12 88888.00 2013-05-26 19:10:04.375 146 12596.33 126.72 54875.15 88888.00 2013-05-26 19:10:04.500 146 12596.27 126.78 54875.12 88888.00 2013-05-26 19:10:04.625 146 12596.33 126.80 54875.15 88888.00 2013-05-26 19:10:04.750 146 12596.40 126.78 54875.15 88888.00 2013-05-26 19:10:04.875 146 12596.38 126.72 54875.12 88888.00 2013-05-26 19:10:05.000 146 12596.38 126.83 54875.15 88888.00 2013-05-26 19:10:05.125 146 12596.33 126.80 54875.15 88888.00 2013-05-26 19:10:05.250 146 12596.25 126.72 54875.12 88888.00 2013-05-26 19:10:05.375 146 12596.20 126.70 54875.10 88888.00 2013-05-26 19:10:05.500 146 12596.12 126.72 54875.12 88888.00 2013-05-26 19:10:05.625 146 12596.17 126.78 54875.15 88888.00 2013-05-26 19:10:05.750 146 12596.17 126.75 54875.10 88888.00 2013-05-26 19:10:05.875 146 12596.15 126.75 54875.10 88888.00 2013-05-26 19:10:06.000 146 12596.12 126.78 54875.10 88888.00 2013-05-26 19:10:06.125 146 12596.15 126.80 54875.12 88888.00 2013-05-26 19:10:06.250 146 12596.20 126.85 54875.15 88888.00 2013-05-26 19:10:06.375 146 12596.23 126.85 54875.10 88888.00 2013-05-26 19:10:06.500 146 12596.27 126.85 54875.07 88888.00 2013-05-26 19:10:06.625 146 12596.25 126.80 54875.05 88888.00 2013-05-26 19:10:06.750 146 12596.17 126.80 54875.05 88888.00 2013-05-26 19:10:06.875 146 12596.17 126.85 54875.10 88888.00 2013-05-26 19:10:07.000 146 12596.20 126.88 54875.12 88888.00 2013-05-26 19:10:07.125 146 12596.15 126.88 54875.10 88888.00 2013-05-26 19:10:07.250 146 12596.12 126.85 54875.07 88888.00 2013-05-26 19:10:07.375 146 12596.15 126.88 54875.10 88888.00 2013-05-26 19:10:07.500 146 12596.20 126.92 54875.10 88888.00 2013-05-26 19:10:07.625 146 12596.20 126.88 54875.10 88888.00 2013-05-26 19:10:07.750 146 12596.17 126.83 54875.05 88888.00 2013-05-26 19:10:07.875 146 12596.15 126.83 54875.05 88888.00 2013-05-26 19:10:08.000 146 12596.15 126.80 54875.03 88888.00 2013-05-26 19:10:08.125 146 12596.15 126.85 54875.03 88888.00 2013-05-26 19:10:08.250 146 12596.10 126.80 54875.03 88888.00 2013-05-26 19:10:08.375 146 12596.17 126.90 54875.03 88888.00 2013-05-26 19:10:08.500 146 12596.20 126.90 54875.07 88888.00 2013-05-26 19:10:08.625 146 12596.08 126.88 54875.03 88888.00 2013-05-26 19:10:08.750 146 12596.02 126.85 54874.97 88888.00 2013-05-26 19:10:08.875 146 12596.02 126.83 54875.00 88888.00 2013-05-26 19:10:09.000 146 12596.02 126.83 54874.97 88888.00 2013-05-26 19:10:09.125 146 12596.05 126.85 54875.00 88888.00 2013-05-26 19:10:09.250 146 12596.08 126.90 54875.05 88888.00 2013-05-26 19:10:09.375 146 12596.10 126.90 54875.05 88888.00 2013-05-26 19:10:09.500 146 12595.98 126.88 54875.03 88888.00 2013-05-26 19:10:09.625 146 12596.02 126.92 54875.05 88888.00 2013-05-26 19:10:09.750 146 12596.12 127.00 54875.03 88888.00 2013-05-26 19:10:09.875 146 12596.08 126.88 54874.93 88888.00 2013-05-26 19:10:10.000 146 12596.02 126.85 54874.90 88888.00 2013-05-26 19:10:10.125 146 12596.00 126.92 54874.95 88888.00 2013-05-26 19:10:10.250 146 12596.05 127.05 54875.03 88888.00 2013-05-26 19:10:10.375 146 12596.08 127.00 54874.95 88888.00 2013-05-26 19:10:10.500 146 12596.15 126.97 54875.00 88888.00 2013-05-26 19:10:10.625 146 12596.12 127.00 54875.00 88888.00 2013-05-26 19:10:10.750 146 12596.05 126.97 54874.97 88888.00 2013-05-26 19:10:10.875 146 12596.00 127.00 54874.95 88888.00 2013-05-26 19:10:11.000 146 12596.00 126.95 54874.88 88888.00 2013-05-26 19:10:11.125 146 12595.98 126.97 54874.88 88888.00 2013-05-26 19:10:11.250 146 12595.98 126.97 54874.88 88888.00 2013-05-26 19:10:11.375 146 12596.00 127.03 54874.88 88888.00 2013-05-26 19:10:11.500 146 12596.05 127.05 54874.90 88888.00 2013-05-26 19:10:11.625 146 12596.12 127.05 54874.90 88888.00 2013-05-26 19:10:11.750 146 12596.15 127.08 54874.88 88888.00 2013-05-26 19:10:11.875 146 12596.15 127.08 54874.88 88888.00 2013-05-26 19:10:12.000 146 12596.20 127.10 54874.88 88888.00 2013-05-26 19:10:12.125 146 12596.23 127.15 54874.90 88888.00 2013-05-26 19:10:12.250 146 12596.17 127.15 54874.88 88888.00 2013-05-26 19:10:12.375 146 12596.10 127.10 54874.80 88888.00 2013-05-26 19:10:12.500 146 12596.08 127.08 54874.78 88888.00 2013-05-26 19:10:12.625 146 12596.10 127.12 54874.80 88888.00 2013-05-26 19:10:12.750 146 12596.10 127.15 54874.80 88888.00 2013-05-26 19:10:12.875 146 12596.05 127.12 54874.78 88888.00 2013-05-26 19:10:13.000 146 12596.00 127.08 54874.72 88888.00 2013-05-26 19:10:13.125 146 12595.95 127.05 54874.70 88888.00 2013-05-26 19:10:13.250 146 12596.02 127.10 54874.82 88888.00 2013-05-26 19:10:13.375 146 12596.08 127.17 54874.85 88888.00 2013-05-26 19:10:13.500 146 12596.12 127.20 54874.85 88888.00 2013-05-26 19:10:13.625 146 12596.02 127.17 54874.85 88888.00 2013-05-26 19:10:13.750 146 12596.02 127.17 54874.82 88888.00 2013-05-26 19:10:13.875 146 12596.08 127.20 54874.82 88888.00 2013-05-26 19:10:14.000 146 12596.08 127.17 54874.80 88888.00 2013-05-26 19:10:14.125 146 12596.05 127.17 54874.78 88888.00 2013-05-26 19:10:14.250 146 12596.08 127.20 54874.82 88888.00 2013-05-26 19:10:14.375 146 12596.12 127.20 54874.82 88888.00 2013-05-26 19:10:14.500 146 12596.12 127.20 54874.80 88888.00 2013-05-26 19:10:14.625 146 12596.12 127.15 54874.78 88888.00 2013-05-26 19:10:14.750 146 12596.08 127.12 54874.78 88888.00 2013-05-26 19:10:14.875 146 12596.10 127.15 54874.80 88888.00 2013-05-26 19:10:15.000 146 12596.10 127.17 54874.80 88888.00 2013-05-26 19:10:15.125 146 12596.15 127.20 54874.80 88888.00 2013-05-26 19:10:15.250 146 12596.15 127.20 54874.78 88888.00 2013-05-26 19:10:15.375 146 12596.23 127.20 54874.78 88888.00 2013-05-26 19:10:15.500 146 12596.20 127.17 54874.75 88888.00 2013-05-26 19:10:15.625 146 12596.17 127.15 54874.72 88888.00 2013-05-26 19:10:15.750 146 12596.12 127.17 54874.72 88888.00 2013-05-26 19:10:15.875 146 12596.15 127.17 54874.65 88888.00 2013-05-26 19:10:16.000 146 12596.17 127.17 54874.65 88888.00 2013-05-26 19:10:16.125 146 12596.25 127.17 54874.65 88888.00 2013-05-26 19:10:16.250 146 12596.30 127.17 54874.68 88888.00 2013-05-26 19:10:16.375 146 12596.27 127.20 54874.65 88888.00 2013-05-26 19:10:16.500 146 12596.20 127.22 54874.68 88888.00 2013-05-26 19:10:16.625 146 12596.25 127.22 54874.68 88888.00 2013-05-26 19:10:16.750 146 12596.27 127.20 54874.65 88888.00 2013-05-26 19:10:16.875 146 12596.20 127.17 54874.62 88888.00 2013-05-26 19:10:17.000 146 12596.17 127.17 54874.60 88888.00 2013-05-26 19:10:17.125 146 12596.25 127.25 54874.68 88888.00 2013-05-26 19:10:17.250 146 12596.33 127.33 54874.70 88888.00 2013-05-26 19:10:17.375 146 12596.35 127.22 54874.60 88888.00 2013-05-26 19:10:17.500 146 12596.30 127.22 54874.60 88888.00 2013-05-26 19:10:17.625 146 12596.25 127.22 54874.62 88888.00 2013-05-26 19:10:17.750 146 12596.27 127.20 54874.62 88888.00 2013-05-26 19:10:17.875 146 12596.33 127.17 54874.57 88888.00 2013-05-26 19:10:18.000 146 12596.27 127.17 54874.55 88888.00 2013-05-26 19:10:18.125 146 12596.20 127.20 54874.57 88888.00 2013-05-26 19:10:18.250 146 12596.15 127.20 54874.57 88888.00 2013-05-26 19:10:18.375 146 12596.20 127.22 54874.57 88888.00 2013-05-26 19:10:18.500 146 12596.20 127.20 54874.55 88888.00 2013-05-26 19:10:18.625 146 12596.12 127.15 54874.55 88888.00 2013-05-26 19:10:18.750 146 12596.12 127.20 54874.57 88888.00 2013-05-26 19:10:18.875 146 12596.10 127.20 54874.55 88888.00 2013-05-26 19:10:19.000 146 12596.15 127.22 54874.57 88888.00 2013-05-26 19:10:19.125 146 12596.15 127.25 54874.57 88888.00 2013-05-26 19:10:19.250 146 12596.17 127.28 54874.57 88888.00 2013-05-26 19:10:19.375 146 12596.20 127.22 54874.53 88888.00 2013-05-26 19:10:19.500 146 12596.20 127.20 54874.55 88888.00 2013-05-26 19:10:19.625 146 12596.15 127.22 54874.55 88888.00 2013-05-26 19:10:19.750 146 12596.20 127.25 54874.55 88888.00 2013-05-26 19:10:19.875 146 12596.20 127.28 54874.50 88888.00 2013-05-26 19:10:20.000 146 12596.25 127.28 54874.47 88888.00 2013-05-26 19:10:20.125 146 12596.23 127.25 54874.47 88888.00 2013-05-26 19:10:20.250 146 12596.15 127.28 54874.50 88888.00 2013-05-26 19:10:20.375 146 12596.08 127.22 54874.50 88888.00 2013-05-26 19:10:20.500 146 12596.02 127.22 54874.50 88888.00 2013-05-26 19:10:20.625 146 12596.08 127.20 54874.47 88888.00 2013-05-26 19:10:20.750 146 12596.15 127.25 54874.50 88888.00 2013-05-26 19:10:20.875 146 12596.17 127.33 54874.53 88888.00 2013-05-26 19:10:21.000 146 12596.15 127.33 54874.50 88888.00 2013-05-26 19:10:21.125 146 12596.15 127.33 54874.55 88888.00 2013-05-26 19:10:21.250 146 12596.17 127.35 54874.57 88888.00 2013-05-26 19:10:21.375 146 12596.23 127.38 54874.53 88888.00 2013-05-26 19:10:21.500 146 12596.20 127.33 54874.47 88888.00 2013-05-26 19:10:21.625 146 12596.12 127.33 54874.45 88888.00 2013-05-26 19:10:21.750 146 12596.10 127.30 54874.43 88888.00 2013-05-26 19:10:21.875 146 12596.10 127.30 54874.43 88888.00 2013-05-26 19:10:22.000 146 12596.08 127.30 54874.40 88888.00 2013-05-26 19:10:22.125 146 12596.08 127.33 54874.45 88888.00 2013-05-26 19:10:22.250 146 12596.05 127.33 54874.45 88888.00 2013-05-26 19:10:22.375 146 12596.12 127.38 54874.45 88888.00 2013-05-26 19:10:22.500 146 12596.12 127.38 54874.45 88888.00 2013-05-26 19:10:22.625 146 12596.10 127.40 54874.43 88888.00 2013-05-26 19:10:22.750 146 12596.05 127.38 54874.38 88888.00 2013-05-26 19:10:22.875 146 12596.02 127.35 54874.35 88888.00 2013-05-26 19:10:23.000 146 12596.05 127.35 54874.35 88888.00 2013-05-26 19:10:23.125 146 12596.05 127.35 54874.35 88888.00 2013-05-26 19:10:23.250 146 12596.02 127.38 54874.38 88888.00 2013-05-26 19:10:23.375 146 12596.08 127.40 54874.32 88888.00 2013-05-26 19:10:23.500 146 12596.02 127.35 54874.30 88888.00 2013-05-26 19:10:23.625 146 12596.08 127.40 54874.32 88888.00 2013-05-26 19:10:23.750 146 12596.10 127.38 54874.30 88888.00 2013-05-26 19:10:23.875 146 12596.15 127.45 54874.35 88888.00 2013-05-26 19:10:24.000 146 12596.17 127.42 54874.32 88888.00 2013-05-26 19:10:24.125 146 12596.08 127.40 54874.32 88888.00 2013-05-26 19:10:24.250 146 12596.02 127.45 54874.32 88888.00 2013-05-26 19:10:24.375 146 12596.10 127.50 54874.32 88888.00 2013-05-26 19:10:24.500 146 12596.15 127.50 54874.28 88888.00 2013-05-26 19:10:24.625 146 12596.12 127.40 54874.22 88888.00 2013-05-26 19:10:24.750 146 12596.00 127.40 54874.22 88888.00 2013-05-26 19:10:24.875 146 12596.02 127.45 54874.28 88888.00 2013-05-26 19:10:25.000 146 12596.08 127.47 54874.25 88888.00 2013-05-26 19:10:25.125 146 12596.00 127.42 54874.18 88888.00 2013-05-26 19:10:25.250 146 12596.00 127.47 54874.22 88888.00 2013-05-26 19:10:25.375 146 12596.17 127.62 54874.32 88888.00 2013-05-26 19:10:25.500 146 12596.23 127.60 54874.30 88888.00 2013-05-26 19:10:25.625 146 12596.20 127.55 54874.25 88888.00 2013-05-26 19:10:25.750 146 12596.17 127.55 54874.28 88888.00 2013-05-26 19:10:25.875 146 12596.10 127.55 54874.28 88888.00 2013-05-26 19:10:26.000 146 12596.05 127.50 54874.22 88888.00 2013-05-26 19:10:26.125 146 12596.08 127.53 54874.25 88888.00 2013-05-26 19:10:26.250 146 12596.10 127.53 54874.25 88888.00 2013-05-26 19:10:26.375 146 12596.05 127.50 54874.20 88888.00 2013-05-26 19:10:26.500 146 12596.08 127.55 54874.20 88888.00 2013-05-26 19:10:26.625 146 12596.10 127.60 54874.18 88888.00 2013-05-26 19:10:26.750 146 12596.05 127.58 54874.18 88888.00 2013-05-26 19:10:26.875 146 12596.00 127.60 54874.20 88888.00 2013-05-26 19:10:27.000 146 12595.98 127.55 54874.15 88888.00 2013-05-26 19:10:27.125 146 12596.00 127.55 54874.15 88888.00 2013-05-26 19:10:27.250 146 12596.12 127.62 54874.20 88888.00 2013-05-26 19:10:27.375 146 12596.17 127.65 54874.18 88888.00 2013-05-26 19:10:27.500 146 12596.08 127.62 54874.18 88888.00 2013-05-26 19:10:27.625 146 12596.00 127.60 54874.15 88888.00 2013-05-26 19:10:27.750 146 12596.05 127.65 54874.18 88888.00 2013-05-26 19:10:27.875 146 12596.02 127.65 54874.12 88888.00 2013-05-26 19:10:28.000 146 12595.98 127.60 54874.15 88888.00 2013-05-26 19:10:28.125 146 12595.98 127.60 54874.15 88888.00 2013-05-26 19:10:28.250 146 12596.00 127.60 54874.18 88888.00 2013-05-26 19:10:28.375 146 12596.05 127.67 54874.20 88888.00 2013-05-26 19:10:28.500 146 12596.05 127.70 54874.20 88888.00 2013-05-26 19:10:28.625 146 12596.00 127.67 54874.18 88888.00 2013-05-26 19:10:28.750 146 12595.98 127.67 54874.12 88888.00 2013-05-26 19:10:28.875 146 12596.02 127.72 54874.10 88888.00 2013-05-26 19:10:29.000 146 12596.08 127.67 54874.07 88888.00 2013-05-26 19:10:29.125 146 12596.05 127.67 54874.12 88888.00 2013-05-26 19:10:29.250 146 12596.05 127.70 54874.15 88888.00 2013-05-26 19:10:29.375 146 12596.02 127.72 54874.12 88888.00 2013-05-26 19:10:29.500 146 12595.98 127.65 54874.07 88888.00 2013-05-26 19:10:29.625 146 12596.02 127.67 54874.12 88888.00 2013-05-26 19:10:29.750 146 12596.05 127.67 54874.15 88888.00 2013-05-26 19:10:29.875 146 12596.08 127.72 54874.15 88888.00 2013-05-26 19:10:30.000 146 12596.08 127.70 54874.12 88888.00 2013-05-26 19:10:30.125 146 12596.10 127.70 54874.12 88888.00 2013-05-26 19:10:30.250 146 12596.02 127.67 54874.12 88888.00 2013-05-26 19:10:30.375 146 12596.00 127.65 54874.07 88888.00 2013-05-26 19:10:30.500 146 12596.00 127.58 54874.05 88888.00 2013-05-26 19:10:30.625 146 12596.10 127.62 54874.10 88888.00 2013-05-26 19:10:30.750 146 12596.17 127.70 54874.12 88888.00 2013-05-26 19:10:30.875 146 12596.08 127.62 54874.07 88888.00 2013-05-26 19:10:31.000 146 12596.02 127.60 54874.05 88888.00 2013-05-26 19:10:31.125 146 12596.02 127.58 54874.05 88888.00 2013-05-26 19:10:31.250 146 12596.00 127.55 54874.03 88888.00 2013-05-26 19:10:31.375 146 12596.02 127.60 54874.05 88888.00 2013-05-26 19:10:31.500 146 12596.05 127.60 54874.05 88888.00 2013-05-26 19:10:31.625 146 12596.05 127.55 54874.03 88888.00 2013-05-26 19:10:31.750 146 12595.95 127.55 54874.00 88888.00 2013-05-26 19:10:31.875 146 12595.95 127.53 54874.03 88888.00 2013-05-26 19:10:32.000 146 12595.92 127.45 54874.00 88888.00 2013-05-26 19:10:32.125 146 12595.95 127.45 54874.05 88888.00 2013-05-26 19:10:32.250 146 12595.95 127.55 54874.12 88888.00 2013-05-26 19:10:32.375 146 12596.00 127.58 54874.10 88888.00 2013-05-26 19:10:32.500 146 12595.95 127.55 54874.10 88888.00 2013-05-26 19:10:32.625 146 12595.92 127.47 54874.07 88888.00 2013-05-26 19:10:32.750 146 12595.90 127.40 54874.03 88888.00 2013-05-26 19:10:32.875 146 12595.90 127.40 54874.03 88888.00 2013-05-26 19:10:33.000 146 12595.92 127.40 54874.03 88888.00 2013-05-26 19:10:33.125 146 12595.88 127.33 54874.03 88888.00 2013-05-26 19:10:33.250 146 12595.83 127.35 54874.03 88888.00 2013-05-26 19:10:33.375 146 12595.80 127.35 54874.03 88888.00 2013-05-26 19:10:33.500 146 12595.88 127.38 54874.05 88888.00 2013-05-26 19:10:33.625 146 12595.88 127.35 54874.07 88888.00 2013-05-26 19:10:33.750 146 12595.85 127.35 54874.07 88888.00 2013-05-26 19:10:33.875 146 12595.85 127.38 54874.07 88888.00 2013-05-26 19:10:34.000 146 12595.80 127.33 54874.05 88888.00 2013-05-26 19:10:34.125 146 12595.73 127.35 54874.05 88888.00 2013-05-26 19:10:34.250 146 12595.73 127.35 54874.07 88888.00 2013-05-26 19:10:34.375 146 12595.75 127.33 54874.05 88888.00 2013-05-26 19:10:34.500 146 12595.62 127.28 54874.05 88888.00 2013-05-26 19:10:34.625 146 12595.60 127.25 54874.10 88888.00 2013-05-26 19:10:34.750 146 12595.55 127.28 54874.12 88888.00 2013-05-26 19:10:34.875 146 12595.52 127.30 54874.15 88888.00 2013-05-26 19:10:35.000 146 12595.52 127.30 54874.12 88888.00 2013-05-26 19:10:35.125 146 12595.62 127.30 54874.12 88888.00 2013-05-26 19:10:35.250 146 12595.62 127.22 54874.10 88888.00 2013-05-26 19:10:35.375 146 12595.58 127.20 54874.10 88888.00 2013-05-26 19:10:35.500 146 12595.55 127.17 54874.10 88888.00 2013-05-26 19:10:35.625 146 12595.52 127.15 54874.10 88888.00 2013-05-26 19:10:35.750 146 12595.48 127.20 54874.12 88888.00 2013-05-26 19:10:35.875 146 12595.40 127.20 54874.12 88888.00 2013-05-26 19:10:36.000 146 12595.38 127.22 54874.15 88888.00 2013-05-26 19:10:36.125 146 12595.38 127.22 54874.12 88888.00 2013-05-26 19:10:36.250 146 12595.33 127.22 54874.15 88888.00 2013-05-26 19:10:36.375 146 12595.33 127.20 54874.12 88888.00 2013-05-26 19:10:36.500 146 12595.33 127.22 54874.15 88888.00 2013-05-26 19:10:36.625 146 12595.30 127.20 54874.12 88888.00 2013-05-26 19:10:36.750 146 12595.30 127.17 54874.12 88888.00 2013-05-26 19:10:36.875 146 12595.33 127.17 54874.15 88888.00 2013-05-26 19:10:37.000 146 12595.30 127.22 54874.15 88888.00 2013-05-26 19:10:37.125 146 12595.23 127.20 54874.10 88888.00 2013-05-26 19:10:37.250 146 12595.17 127.10 54874.07 88888.00 2013-05-26 19:10:37.375 146 12595.23 127.12 54874.10 88888.00 2013-05-26 19:10:37.500 146 12595.23 127.20 54874.15 88888.00 2013-05-26 19:10:37.625 146 12595.17 127.15 54874.15 88888.00 2013-05-26 19:10:37.750 146 12595.15 127.12 54874.15 88888.00 2013-05-26 19:10:37.875 146 12595.12 127.10 54874.12 88888.00 2013-05-26 19:10:38.000 146 12595.17 127.10 54874.10 88888.00 2013-05-26 19:10:38.125 146 12595.20 127.10 54874.10 88888.00 2013-05-26 19:10:38.250 146 12595.17 127.08 54874.07 88888.00 2013-05-26 19:10:38.375 146 12595.12 127.03 54874.05 88888.00 2013-05-26 19:10:38.500 146 12595.10 127.03 54874.03 88888.00 2013-05-26 19:10:38.625 146 12595.08 127.08 54874.05 88888.00 2013-05-26 19:10:38.750 146 12595.08 127.12 54874.10 88888.00 2013-05-26 19:10:38.875 146 12595.08 127.15 54874.12 88888.00 2013-05-26 19:10:39.000 146 12595.10 127.08 54874.07 88888.00 2013-05-26 19:10:39.125 146 12595.08 127.05 54874.10 88888.00 2013-05-26 19:10:39.250 146 12595.08 127.08 54874.12 88888.00 2013-05-26 19:10:39.375 146 12595.05 127.05 54874.10 88888.00 2013-05-26 19:10:39.500 146 12595.00 127.03 54874.07 88888.00 2013-05-26 19:10:39.625 146 12595.00 127.05 54874.10 88888.00 2013-05-26 19:10:39.750 146 12594.98 127.08 54874.12 88888.00 2013-05-26 19:10:39.875 146 12594.98 127.05 54874.10 88888.00 2013-05-26 19:10:40.000 146 12594.98 127.00 54874.12 88888.00 2013-05-26 19:10:40.125 146 12595.05 127.08 54874.15 88888.00 2013-05-26 19:10:40.250 146 12594.98 127.05 54874.15 88888.00 2013-05-26 19:10:40.375 146 12594.92 127.05 54874.12 88888.00 2013-05-26 19:10:40.500 146 12594.92 127.05 54874.12 88888.00 2013-05-26 19:10:40.625 146 12595.08 127.08 54874.12 88888.00 2013-05-26 19:10:40.750 146 12595.08 127.10 54874.12 88888.00 2013-05-26 19:10:40.875 146 12594.92 126.97 54874.05 88888.00 2013-05-26 19:10:41.000 146 12594.85 126.92 54874.03 88888.00 2013-05-26 19:10:41.125 146 12594.92 126.95 54874.07 88888.00 2013-05-26 19:10:41.250 146 12594.85 126.92 54874.07 88888.00 2013-05-26 19:10:41.375 146 12594.85 126.90 54874.05 88888.00 2013-05-26 19:10:41.500 146 12594.80 126.85 54874.03 88888.00 2013-05-26 19:10:41.625 146 12594.83 126.85 54874.03 88888.00 2013-05-26 19:10:41.750 146 12594.85 126.90 54874.05 88888.00 2013-05-26 19:10:41.875 146 12594.88 126.83 54874.03 88888.00 2013-05-26 19:10:42.000 146 12594.92 126.85 54874.00 88888.00 2013-05-26 19:10:42.125 146 12594.98 126.85 54874.00 88888.00 2013-05-26 19:10:42.250 146 12594.85 126.85 54874.07 88888.00 2013-05-26 19:10:42.375 146 12594.83 126.85 54874.05 88888.00 2013-05-26 19:10:42.500 146 12594.83 126.80 54874.00 88888.00 2013-05-26 19:10:42.625 146 12594.85 126.78 54873.97 88888.00 2013-05-26 19:10:42.750 146 12594.80 126.80 54873.97 88888.00 2013-05-26 19:10:42.875 146 12594.77 126.83 54874.05 88888.00 2013-05-26 19:10:43.000 146 12594.75 126.88 54874.05 88888.00 2013-05-26 19:10:43.125 146 12594.80 126.85 54874.05 88888.00 2013-05-26 19:10:43.250 146 12594.85 126.85 54874.05 88888.00 2013-05-26 19:10:43.375 146 12594.83 126.80 54874.05 88888.00 2013-05-26 19:10:43.500 146 12594.77 126.72 54874.00 88888.00 2013-05-26 19:10:43.625 146 12594.75 126.72 54874.00 88888.00 2013-05-26 19:10:43.750 146 12594.73 126.75 54874.03 88888.00 2013-05-26 19:10:43.875 146 12594.67 126.75 54874.03 88888.00 2013-05-26 19:10:44.000 146 12594.67 126.75 54874.00 88888.00 2013-05-26 19:10:44.125 146 12594.67 126.75 54873.95 88888.00 2013-05-26 19:10:44.250 146 12594.60 126.70 54873.95 88888.00 2013-05-26 19:10:44.375 146 12594.62 126.72 54873.95 88888.00 2013-05-26 19:10:44.500 146 12594.60 126.72 54874.00 88888.00 2013-05-26 19:10:44.625 146 12594.65 126.72 54873.97 88888.00 2013-05-26 19:10:44.750 146 12594.67 126.70 54873.93 88888.00 2013-05-26 19:10:44.875 146 12594.65 126.67 54873.93 88888.00 2013-05-26 19:10:45.000 146 12594.65 126.67 54873.93 88888.00 2013-05-26 19:10:45.125 146 12594.70 126.65 54873.93 88888.00 2013-05-26 19:10:45.250 146 12594.70 126.65 54873.93 88888.00 2013-05-26 19:10:45.375 146 12594.67 126.65 54873.88 88888.00 2013-05-26 19:10:45.500 146 12594.60 126.60 54873.88 88888.00 2013-05-26 19:10:45.625 146 12594.60 126.60 54873.90 88888.00 2013-05-26 19:10:45.750 146 12594.65 126.65 54873.93 88888.00 2013-05-26 19:10:45.875 146 12594.62 126.67 54873.93 88888.00 2013-05-26 19:10:46.000 146 12594.55 126.60 54873.90 88888.00 2013-05-26 19:10:46.125 146 12594.58 126.62 54873.90 88888.00 2013-05-26 19:10:46.250 146 12594.62 126.62 54873.93 88888.00 2013-05-26 19:10:46.375 146 12594.67 126.62 54873.93 88888.00 2013-05-26 19:10:46.500 146 12594.65 126.65 54873.93 88888.00 2013-05-26 19:10:46.625 146 12594.70 126.67 54873.93 88888.00 2013-05-26 19:10:46.750 146 12594.73 126.65 54873.90 88888.00 2013-05-26 19:10:46.875 146 12594.65 126.67 54873.90 88888.00 2013-05-26 19:10:47.000 146 12594.70 126.67 54873.88 88888.00 2013-05-26 19:10:47.125 146 12594.73 126.70 54873.93 88888.00 2013-05-26 19:10:47.250 146 12594.65 126.62 54873.88 88888.00 2013-05-26 19:10:47.375 146 12594.60 126.55 54873.82 88888.00 2013-05-26 19:10:47.500 146 12594.60 126.55 54873.80 88888.00 2013-05-26 19:10:47.625 146 12594.65 126.58 54873.88 88888.00 2013-05-26 19:10:47.750 146 12594.67 126.65 54873.93 88888.00 2013-05-26 19:10:47.875 146 12594.52 126.62 54873.88 88888.00 2013-05-26 19:10:48.000 146 12594.45 126.58 54873.82 88888.00 2013-05-26 19:10:48.125 146 12594.50 126.53 54873.82 88888.00 2013-05-26 19:10:48.250 146 12594.55 126.55 54873.85 88888.00 2013-05-26 19:10:48.375 146 12594.58 126.62 54873.88 88888.00 2013-05-26 19:10:48.500 146 12594.58 126.67 54873.93 88888.00 2013-05-26 19:10:48.625 146 12594.48 126.60 54873.82 88888.00 2013-05-26 19:10:48.750 146 12594.45 126.53 54873.80 88888.00 2013-05-26 19:10:48.875 146 12594.60 126.60 54873.85 88888.00 2013-05-26 19:10:49.000 146 12594.62 126.60 54873.82 88888.00 2013-05-26 19:10:49.125 146 12594.58 126.58 54873.80 88888.00 2013-05-26 19:10:49.250 146 12594.50 126.55 54873.82 88888.00 2013-05-26 19:10:49.375 146 12594.55 126.58 54873.85 88888.00 2013-05-26 19:10:49.500 146 12594.55 126.55 54873.82 88888.00 2013-05-26 19:10:49.625 146 12594.50 126.60 54873.85 88888.00 2013-05-26 19:10:49.750 146 12594.50 126.65 54873.85 88888.00 2013-05-26 19:10:49.875 146 12594.48 126.60 54873.82 88888.00 2013-05-26 19:10:50.000 146 12594.38 126.50 54873.78 88888.00 2013-05-26 19:10:50.125 146 12594.35 126.53 54873.80 88888.00 2013-05-26 19:10:50.250 146 12594.30 126.55 54873.80 88888.00 2013-05-26 19:10:50.375 146 12594.30 126.58 54873.82 88888.00 2013-05-26 19:10:50.500 146 12594.33 126.58 54873.80 88888.00 2013-05-26 19:10:50.625 146 12594.33 126.55 54873.78 88888.00 2013-05-26 19:10:50.750 146 12594.38 126.58 54873.80 88888.00 2013-05-26 19:10:50.875 146 12594.40 126.62 54873.80 88888.00 2013-05-26 19:10:51.000 146 12594.40 126.60 54873.78 88888.00 2013-05-26 19:10:51.125 146 12594.38 126.58 54873.80 88888.00 2013-05-26 19:10:51.250 146 12594.35 126.60 54873.78 88888.00 2013-05-26 19:10:51.375 146 12594.38 126.58 54873.72 88888.00 2013-05-26 19:10:51.500 146 12594.38 126.55 54873.75 88888.00 2013-05-26 19:10:51.625 146 12594.38 126.58 54873.78 88888.00 2013-05-26 19:10:51.750 146 12594.38 126.62 54873.78 88888.00 2013-05-26 19:10:51.875 146 12594.35 126.62 54873.75 88888.00 2013-05-26 19:10:52.000 146 12594.30 126.60 54873.75 88888.00 2013-05-26 19:10:52.125 146 12594.23 126.60 54873.78 88888.00 2013-05-26 19:10:52.250 146 12594.15 126.60 54873.75 88888.00 2013-05-26 19:10:52.375 146 12594.17 126.55 54873.68 88888.00 2013-05-26 19:10:52.500 146 12594.17 126.55 54873.68 88888.00 2013-05-26 19:10:52.625 146 12594.17 126.58 54873.68 88888.00 2013-05-26 19:10:52.750 146 12594.17 126.60 54873.70 88888.00 2013-05-26 19:10:52.875 146 12594.17 126.62 54873.72 88888.00 2013-05-26 19:10:53.000 146 12594.10 126.65 54873.72 88888.00 2013-05-26 19:10:53.125 146 12594.05 126.62 54873.70 88888.00 2013-05-26 19:10:53.250 146 12594.08 126.62 54873.70 88888.00 2013-05-26 19:10:53.375 146 12594.15 126.67 54873.70 88888.00 2013-05-26 19:10:53.500 146 12594.08 126.72 54873.75 88888.00 2013-05-26 19:10:53.625 146 12594.05 126.75 54873.75 88888.00 2013-05-26 19:10:53.750 146 12594.02 126.72 54873.70 88888.00 2013-05-26 19:10:53.875 146 12594.00 126.70 54873.65 88888.00 2013-05-26 19:10:54.000 146 12594.00 126.75 54873.68 88888.00 2013-05-26 19:10:54.125 146 12594.00 126.75 54873.68 88888.00 2013-05-26 19:10:54.250 146 12593.88 126.65 54873.68 88888.00 2013-05-26 19:10:54.375 146 12593.92 126.75 54873.70 88888.00 2013-05-26 19:10:54.500 146 12593.90 126.80 54873.72 88888.00 2013-05-26 19:10:54.625 146 12593.85 126.75 54873.65 88888.00 2013-05-26 19:10:54.750 146 12593.83 126.70 54873.62 88888.00 2013-05-26 19:10:54.875 146 12593.85 126.75 54873.65 88888.00 2013-05-26 19:10:55.000 146 12593.85 126.78 54873.65 88888.00 2013-05-26 19:10:55.125 146 12593.80 126.80 54873.65 88888.00 2013-05-26 19:10:55.250 146 12593.73 126.80 54873.70 88888.00 2013-05-26 19:10:55.375 146 12593.75 126.83 54873.70 88888.00 2013-05-26 19:10:55.500 146 12593.77 126.85 54873.68 88888.00 2013-05-26 19:10:55.625 146 12593.75 126.80 54873.62 88888.00 2013-05-26 19:10:55.750 146 12593.67 126.78 54873.60 88888.00 2013-05-26 19:10:55.875 146 12593.67 126.90 54873.65 88888.00 2013-05-26 19:10:56.000 146 12593.67 126.95 54873.68 88888.00 2013-05-26 19:10:56.125 146 12593.67 126.90 54873.62 88888.00 2013-05-26 19:10:56.250 146 12593.65 126.83 54873.62 88888.00 2013-05-26 19:10:56.375 146 12593.73 126.90 54873.68 88888.00 2013-05-26 19:10:56.500 146 12593.80 126.95 54873.68 88888.00 2013-05-26 19:10:56.625 146 12593.77 126.97 54873.68 88888.00 2013-05-26 19:10:56.750 146 12593.70 126.97 54873.65 88888.00 2013-05-26 19:10:56.875 146 12593.58 126.97 54873.65 88888.00 2013-05-26 19:10:57.000 146 12593.52 126.95 54873.68 88888.00 2013-05-26 19:10:57.125 146 12593.45 126.97 54873.68 88888.00 2013-05-26 19:10:57.250 146 12593.35 127.00 54873.68 88888.00 2013-05-26 19:10:57.375 146 12593.38 126.97 54873.65 88888.00 2013-05-26 19:10:57.500 146 12593.42 127.00 54873.62 88888.00 2013-05-26 19:10:57.625 146 12593.38 127.00 54873.62 88888.00 2013-05-26 19:10:57.750 146 12593.38 127.00 54873.60 88888.00 2013-05-26 19:10:57.875 146 12593.35 127.03 54873.60 88888.00 2013-05-26 19:10:58.000 146 12593.27 127.05 54873.60 88888.00 2013-05-26 19:10:58.125 146 12593.23 127.08 54873.62 88888.00 2013-05-26 19:10:58.250 146 12593.15 127.08 54873.62 88888.00 2013-05-26 19:10:58.375 146 12593.15 127.10 54873.62 88888.00 2013-05-26 19:10:58.500 146 12593.15 127.12 54873.65 88888.00 2013-05-26 19:10:58.625 146 12593.12 127.15 54873.65 88888.00 2013-05-26 19:10:58.750 146 12593.05 127.10 54873.62 88888.00 2013-05-26 19:10:58.875 146 12593.10 127.10 54873.60 88888.00 2013-05-26 19:10:59.000 146 12593.10 127.12 54873.57 88888.00 2013-05-26 19:10:59.125 146 12593.08 127.10 54873.57 88888.00 2013-05-26 19:10:59.250 146 12593.02 127.12 54873.60 88888.00 2013-05-26 19:10:59.375 146 12592.98 127.12 54873.60 88888.00 2013-05-26 19:10:59.500 146 12592.95 127.17 54873.60 88888.00 2013-05-26 19:10:59.625 146 12592.92 127.25 54873.62 88888.00 2013-05-26 19:10:59.750 146 12592.92 127.22 54873.62 88888.00 2013-05-26 19:10:59.875 146 12592.92 127.22 54873.60 88888.00 2013-05-26 19:11:00.000 146 12592.95 127.22 54873.57 88888.00 2013-05-26 19:11:00.125 146 12592.92 127.25 54873.57 88888.00 2013-05-26 19:11:00.250 146 12592.90 127.28 54873.60 88888.00 2013-05-26 19:11:00.375 146 12592.88 127.28 54873.57 88888.00 2013-05-26 19:11:00.500 146 12592.85 127.33 54873.55 88888.00 2013-05-26 19:11:00.625 146 12592.85 127.35 54873.57 88888.00 2013-05-26 19:11:00.750 146 12592.83 127.38 54873.55 88888.00 2013-05-26 19:11:00.875 146 12592.83 127.38 54873.53 88888.00 2013-05-26 19:11:01.000 146 12592.83 127.40 54873.53 88888.00 2013-05-26 19:11:01.125 146 12592.83 127.42 54873.57 88888.00 2013-05-26 19:11:01.250 146 12592.77 127.40 54873.55 88888.00 2013-05-26 19:11:01.375 146 12592.75 127.47 54873.57 88888.00 2013-05-26 19:11:01.500 146 12592.73 127.50 54873.55 88888.00 2013-05-26 19:11:01.625 146 12592.77 127.47 54873.55 88888.00 2013-05-26 19:11:01.750 146 12592.80 127.50 54873.55 88888.00 2013-05-26 19:11:01.875 146 12592.67 127.50 54873.50 88888.00 2013-05-26 19:11:02.000 146 12592.67 127.55 54873.47 88888.00 2013-05-26 19:11:02.125 146 12592.73 127.58 54873.47 88888.00 2013-05-26 19:11:02.250 146 12592.73 127.65 54873.50 88888.00 2013-05-26 19:11:02.375 146 12592.75 127.65 54873.50 88888.00 2013-05-26 19:11:02.500 146 12592.62 127.62 54873.50 88888.00 2013-05-26 19:11:02.625 146 12592.60 127.65 54873.47 88888.00 2013-05-26 19:11:02.750 146 12592.67 127.75 54873.55 88888.00 2013-05-26 19:11:02.875 146 12592.65 127.83 54873.55 88888.00 2013-05-26 19:11:03.000 146 12592.60 127.80 54873.50 88888.00 2013-05-26 19:11:03.125 146 12592.55 127.78 54873.50 88888.00 2013-05-26 19:11:03.250 146 12592.50 127.78 54873.45 88888.00 2013-05-26 19:11:03.375 146 12592.58 127.83 54873.47 88888.00 2013-05-26 19:11:03.500 146 12592.58 127.83 54873.45 88888.00 2013-05-26 19:11:03.625 146 12592.52 127.83 54873.43 88888.00 2013-05-26 19:11:03.750 146 12592.42 127.85 54873.43 88888.00 2013-05-26 19:11:03.875 146 12592.42 127.88 54873.40 88888.00 2013-05-26 19:11:04.000 146 12592.45 127.88 54873.38 88888.00 2013-05-26 19:11:04.125 146 12592.48 127.85 54873.32 88888.00 2013-05-26 19:11:04.250 146 12592.60 127.97 54873.43 88888.00 2013-05-26 19:11:04.375 146 12592.67 128.05 54873.47 88888.00 2013-05-26 19:11:04.500 146 12592.58 128.05 54873.43 88888.00 2013-05-26 19:11:04.625 146 12592.52 128.03 54873.38 88888.00 2013-05-26 19:11:04.750 146 12592.52 128.10 54873.40 88888.00 2013-05-26 19:11:04.875 146 12592.58 128.10 54873.40 88888.00 2013-05-26 19:11:05.000 146 12592.52 128.03 54873.32 88888.00 2013-05-26 19:11:05.125 146 12592.55 128.00 54873.32 88888.00 2013-05-26 19:11:05.250 146 12592.58 128.00 54873.30 88888.00 2013-05-26 19:11:05.375 146 12592.58 128.03 54873.30 88888.00 2013-05-26 19:11:05.500 146 12592.52 128.05 54873.30 88888.00 2013-05-26 19:11:05.625 146 12592.52 128.05 54873.28 88888.00 2013-05-26 19:11:05.750 146 12592.58 128.07 54873.30 88888.00 2013-05-26 19:11:05.875 146 12592.58 128.07 54873.25 88888.00 2013-05-26 19:11:06.000 146 12592.58 128.07 54873.25 88888.00 2013-05-26 19:11:06.125 146 12592.55 128.10 54873.30 88888.00 2013-05-26 19:11:06.250 146 12592.52 128.12 54873.30 88888.00 2013-05-26 19:11:06.375 146 12592.55 128.15 54873.25 88888.00 2013-05-26 19:11:06.500 146 12592.52 128.12 54873.25 88888.00 2013-05-26 19:11:06.625 146 12592.50 128.15 54873.28 88888.00 2013-05-26 19:11:06.750 146 12592.52 128.20 54873.28 88888.00 2013-05-26 19:11:06.875 146 12592.50 128.25 54873.28 88888.00 2013-05-26 19:11:07.000 146 12592.45 128.20 54873.25 88888.00 2013-05-26 19:11:07.125 146 12592.42 128.15 54873.28 88888.00 2013-05-26 19:11:07.250 146 12592.38 128.15 54873.28 88888.00 2013-05-26 19:11:07.375 146 12592.38 128.18 54873.28 88888.00 2013-05-26 19:11:07.500 146 12592.35 128.15 54873.22 88888.00 2013-05-26 19:11:07.625 146 12592.38 128.18 54873.20 88888.00 2013-05-26 19:11:07.750 146 12592.42 128.18 54873.20 88888.00 2013-05-26 19:11:07.875 146 12592.48 128.20 54873.22 88888.00 2013-05-26 19:11:08.000 146 12592.48 128.22 54873.28 88888.00 2013-05-26 19:11:08.125 146 12592.62 128.38 54873.38 88888.00 2013-05-26 19:11:08.250 146 12592.52 128.28 54873.28 88888.00 2013-05-26 19:11:08.375 146 12592.45 128.18 54873.22 88888.00 2013-05-26 19:11:08.500 146 12592.52 128.20 54873.20 88888.00 2013-05-26 19:11:08.625 146 12592.48 128.18 54873.15 88888.00 2013-05-26 19:11:08.750 146 12592.42 128.22 54873.18 88888.00 2013-05-26 19:11:08.875 146 12592.40 128.20 54873.10 88888.00 2013-05-26 19:11:09.000 146 12592.42 128.20 54873.12 88888.00 2013-05-26 19:11:09.125 146 12592.50 128.25 54873.20 88888.00 2013-05-26 19:11:09.250 146 12592.52 128.32 54873.28 88888.00 2013-05-26 19:11:09.375 146 12592.48 128.25 54873.20 88888.00 2013-05-26 19:11:09.500 146 12592.45 128.20 54873.07 88888.00 2013-05-26 19:11:09.625 146 12592.40 128.20 54873.05 88888.00 2013-05-26 19:11:09.750 146 12592.40 128.30 54873.12 88888.00 2013-05-26 19:11:09.875 146 12592.45 128.30 54873.15 88888.00 2013-05-26 19:11:10.000 146 12592.52 128.25 54873.12 88888.00 2013-05-26 19:11:10.125 146 12592.50 128.25 54873.15 88888.00 2013-05-26 19:11:10.250 146 12592.42 128.30 54873.15 88888.00 2013-05-26 19:11:10.375 146 12592.38 128.25 54873.10 88888.00 2013-05-26 19:11:10.500 146 12592.35 128.22 54873.07 88888.00 2013-05-26 19:11:10.625 146 12592.38 128.22 54873.10 88888.00 2013-05-26 19:11:10.750 146 12592.42 128.30 54873.10 88888.00 2013-05-26 19:11:10.875 146 12592.40 128.25 54873.07 88888.00 2013-05-26 19:11:11.000 146 12592.35 128.22 54873.03 88888.00 2013-05-26 19:11:11.125 146 12592.38 128.20 54873.03 88888.00 2013-05-26 19:11:11.250 146 12592.38 128.18 54873.05 88888.00 2013-05-26 19:11:11.375 146 12592.40 128.20 54873.05 88888.00 2013-05-26 19:11:11.500 146 12592.42 128.20 54873.03 88888.00 2013-05-26 19:11:11.625 146 12592.40 128.15 54873.00 88888.00 2013-05-26 19:11:11.750 146 12592.38 128.18 54873.03 88888.00 2013-05-26 19:11:11.875 146 12592.40 128.20 54873.03 88888.00 2013-05-26 19:11:12.000 146 12592.42 128.22 54873.05 88888.00 2013-05-26 19:11:12.125 146 12592.33 128.15 54873.00 88888.00 2013-05-26 19:11:12.250 146 12592.27 128.07 54872.97 88888.00 2013-05-26 19:11:12.375 146 12592.33 128.10 54873.00 88888.00 2013-05-26 19:11:12.500 146 12592.33 128.12 54873.03 88888.00 2013-05-26 19:11:12.625 146 12592.35 128.12 54873.00 88888.00 2013-05-26 19:11:12.750 146 12592.40 128.05 54872.95 88888.00 2013-05-26 19:11:12.875 146 12592.35 128.05 54872.95 88888.00 2013-05-26 19:11:13.000 146 12592.38 128.07 54872.97 88888.00 2013-05-26 19:11:13.125 146 12592.42 128.10 54873.00 88888.00 2013-05-26 19:11:13.250 146 12592.40 128.05 54872.97 88888.00 2013-05-26 19:11:13.375 146 12592.38 128.07 54872.95 88888.00 2013-05-26 19:11:13.500 146 12592.35 128.10 54872.95 88888.00 2013-05-26 19:11:13.625 146 12592.33 128.05 54872.95 88888.00 2013-05-26 19:11:13.750 146 12592.33 128.07 54872.97 88888.00 2013-05-26 19:11:13.875 146 12592.40 128.10 54873.00 88888.00 2013-05-26 19:11:14.000 146 12592.38 128.05 54872.97 88888.00 2013-05-26 19:11:14.125 146 12592.35 128.00 54872.95 88888.00 2013-05-26 19:11:14.250 146 12592.45 128.00 54872.93 88888.00 2013-05-26 19:11:14.375 146 12592.48 128.03 54872.90 88888.00 2013-05-26 19:11:14.500 146 12592.50 128.03 54872.95 88888.00 2013-05-26 19:11:14.625 146 12592.45 128.05 54872.97 88888.00 2013-05-26 19:11:14.750 146 12592.42 128.07 54872.97 88888.00 2013-05-26 19:11:14.875 146 12592.38 128.00 54872.88 88888.00 2013-05-26 19:11:15.000 146 12592.35 127.92 54872.88 88888.00 2013-05-26 19:11:15.125 146 12592.35 127.95 54872.93 88888.00 2013-05-26 19:11:15.250 146 12592.30 127.95 54872.88 88888.00 2013-05-26 19:11:15.375 146 12592.40 127.97 54872.85 88888.00 2013-05-26 19:11:15.500 146 12592.40 127.92 54872.82 88888.00 2013-05-26 19:11:15.625 146 12592.38 127.88 54872.78 88888.00 2013-05-26 19:11:15.750 146 12592.42 127.88 54872.80 88888.00 2013-05-26 19:11:15.875 146 12592.38 127.92 54872.80 88888.00 2013-05-26 19:11:16.000 146 12592.38 127.95 54872.82 88888.00 2013-05-26 19:11:16.125 146 12592.38 127.92 54872.82 88888.00 2013-05-26 19:11:16.250 146 12592.35 127.97 54872.85 88888.00 2013-05-26 19:11:16.375 146 12592.35 127.97 54872.82 88888.00 2013-05-26 19:11:16.500 146 12592.30 127.95 54872.82 88888.00 2013-05-26 19:11:16.625 146 12592.27 127.95 54872.80 88888.00 2013-05-26 19:11:16.750 146 12592.33 128.00 54872.85 88888.00 2013-05-26 19:11:16.875 146 12592.38 128.03 54872.82 88888.00 2013-05-26 19:11:17.000 146 12592.33 127.97 54872.78 88888.00 2013-05-26 19:11:17.125 146 12592.27 127.95 54872.78 88888.00 2013-05-26 19:11:17.250 146 12592.20 127.92 54872.78 88888.00 2013-05-26 19:11:17.375 146 12592.20 127.97 54872.78 88888.00 2013-05-26 19:11:17.500 146 12592.23 127.97 54872.78 88888.00 2013-05-26 19:11:17.625 146 12592.23 127.97 54872.75 88888.00 2013-05-26 19:11:17.750 146 12592.27 128.00 54872.78 88888.00 2013-05-26 19:11:17.875 146 12592.25 128.00 54872.78 88888.00 2013-05-26 19:11:18.000 146 12592.20 128.00 54872.75 88888.00 2013-05-26 19:11:18.125 146 12592.17 128.00 54872.75 88888.00 2013-05-26 19:11:18.250 146 12592.17 127.97 54872.75 88888.00 2013-05-26 19:11:18.375 146 12592.23 128.03 54872.78 88888.00 2013-05-26 19:11:18.500 146 12592.17 128.03 54872.78 88888.00 2013-05-26 19:11:18.625 146 12592.15 127.97 54872.72 88888.00 2013-05-26 19:11:18.750 146 12592.23 127.97 54872.72 88888.00 2013-05-26 19:11:18.875 146 12592.20 128.00 54872.75 88888.00 2013-05-26 19:11:19.000 146 12592.23 128.05 54872.75 88888.00 2013-05-26 19:11:19.125 146 12592.23 128.03 54872.72 88888.00 2013-05-26 19:11:19.250 146 12592.23 128.00 54872.68 88888.00 2013-05-26 19:11:19.375 146 12592.23 128.00 54872.65 88888.00 2013-05-26 19:11:19.500 146 12592.20 128.00 54872.62 88888.00 2013-05-26 19:11:19.625 146 12592.17 128.03 54872.65 88888.00 2013-05-26 19:11:19.750 146 12592.10 128.00 54872.65 88888.00 2013-05-26 19:11:19.875 146 12592.05 127.95 54872.57 88888.00 2013-05-26 19:11:20.000 146 12592.08 127.92 54872.55 88888.00 2013-05-26 19:11:20.125 146 12592.12 128.00 54872.62 88888.00 2013-05-26 19:11:20.250 146 12592.12 128.07 54872.65 88888.00 2013-05-26 19:11:20.375 146 12592.15 128.05 54872.62 88888.00 2013-05-26 19:11:20.500 146 12592.08 128.00 54872.55 88888.00 2013-05-26 19:11:20.625 146 12592.05 128.05 54872.57 88888.00 2013-05-26 19:11:20.750 146 12592.05 128.05 54872.60 88888.00 2013-05-26 19:11:20.875 146 12592.05 128.05 54872.60 88888.00 2013-05-26 19:11:21.000 146 12592.05 128.05 54872.60 88888.00 2013-05-26 19:11:21.125 146 12592.10 128.10 54872.62 88888.00 2013-05-26 19:11:21.250 146 12592.15 128.07 54872.57 88888.00 2013-05-26 19:11:21.375 146 12592.15 128.03 54872.53 88888.00 2013-05-26 19:11:21.500 146 12592.08 127.97 54872.50 88888.00 2013-05-26 19:11:21.625 146 12592.02 127.97 54872.50 88888.00 2013-05-26 19:11:21.750 146 12592.02 128.03 54872.53 88888.00 2013-05-26 19:11:21.875 146 12592.05 128.00 54872.53 88888.00 2013-05-26 19:11:22.000 146 12592.00 128.00 54872.47 88888.00 2013-05-26 19:11:22.125 146 12592.00 127.97 54872.47 88888.00 2013-05-26 19:11:22.250 146 12591.98 128.00 54872.50 88888.00 2013-05-26 19:11:22.375 146 12592.00 128.00 54872.53 88888.00 2013-05-26 19:11:22.500 146 12592.02 128.05 54872.50 88888.00 2013-05-26 19:11:22.625 146 12592.05 128.00 54872.50 88888.00 2013-05-26 19:11:22.750 146 12592.10 128.03 54872.45 88888.00 2013-05-26 19:11:22.875 146 12592.10 128.00 54872.45 88888.00 2013-05-26 19:11:23.000 146 12592.10 128.00 54872.43 88888.00 2013-05-26 19:11:23.125 146 12592.08 128.00 54872.45 88888.00 2013-05-26 19:11:23.250 146 12592.02 127.97 54872.45 88888.00 2013-05-26 19:11:23.375 146 12592.05 127.97 54872.40 88888.00 2013-05-26 19:11:23.500 146 12592.08 127.92 54872.38 88888.00 2013-05-26 19:11:23.625 146 12592.05 127.90 54872.38 88888.00 2013-05-26 19:11:23.750 146 12592.10 127.95 54872.40 88888.00 2013-05-26 19:11:23.875 146 12592.00 127.88 54872.32 88888.00 2013-05-26 19:11:24.000 146 12591.92 127.88 54872.35 88888.00 2013-05-26 19:11:24.125 146 12591.98 127.90 54872.38 88888.00 2013-05-26 19:11:24.250 146 12592.00 127.88 54872.32 88888.00 2013-05-26 19:11:24.375 146 12592.05 127.90 54872.30 88888.00 2013-05-26 19:11:24.500 146 12592.08 127.92 54872.35 88888.00 2013-05-26 19:11:24.625 146 12592.05 127.92 54872.38 88888.00 2013-05-26 19:11:24.750 146 12592.08 127.95 54872.35 88888.00 2013-05-26 19:11:24.875 146 12592.08 127.88 54872.32 88888.00 2013-05-26 19:11:25.000 146 12592.08 127.88 54872.28 88888.00 2013-05-26 19:11:25.125 146 12592.10 127.88 54872.28 88888.00 2013-05-26 19:11:25.250 146 12592.05 127.83 54872.30 88888.00 2013-05-26 19:11:25.375 146 12592.12 127.90 54872.32 88888.00 2013-05-26 19:11:25.500 146 12592.12 127.90 54872.30 88888.00 2013-05-26 19:11:25.625 146 12592.17 127.90 54872.28 88888.00 2013-05-26 19:11:25.750 146 12592.15 127.90 54872.25 88888.00 2013-05-26 19:11:25.875 146 12592.10 127.80 54872.22 88888.00 2013-05-26 19:11:26.000 146 12592.08 127.75 54872.18 88888.00 2013-05-26 19:11:26.125 146 12592.08 127.83 54872.22 88888.00 2013-05-26 19:11:26.250 146 12592.08 127.83 54872.22 88888.00 2013-05-26 19:11:26.375 146 12592.12 127.83 54872.22 88888.00 2013-05-26 19:11:26.500 146 12592.10 127.80 54872.20 88888.00 2013-05-26 19:11:26.625 146 12592.12 127.75 54872.18 88888.00 2013-05-26 19:11:26.750 146 12592.17 127.78 54872.20 88888.00 2013-05-26 19:11:26.875 146 12592.20 127.83 54872.22 88888.00 2013-05-26 19:11:27.000 146 12592.17 127.80 54872.18 88888.00 2013-05-26 19:11:27.125 146 12592.12 127.78 54872.15 88888.00 2013-05-26 19:11:27.250 146 12592.15 127.80 54872.18 88888.00 2013-05-26 19:11:27.375 146 12592.17 127.83 54872.18 88888.00 2013-05-26 19:11:27.500 146 12592.12 127.80 54872.15 88888.00 2013-05-26 19:11:27.625 146 12592.10 127.80 54872.15 88888.00 2013-05-26 19:11:27.750 146 12592.05 127.72 54872.10 88888.00 2013-05-26 19:11:27.875 146 12592.08 127.75 54872.12 88888.00 2013-05-26 19:11:28.000 146 12592.15 127.83 54872.18 88888.00 2013-05-26 19:11:28.125 146 12592.23 127.85 54872.20 88888.00 2013-05-26 19:11:28.250 146 12592.12 127.80 54872.18 88888.00 2013-05-26 19:11:28.375 146 12592.05 127.75 54872.10 88888.00 2013-05-26 19:11:28.500 146 12592.05 127.70 54872.05 88888.00 2013-05-26 19:11:28.625 146 12592.12 127.72 54872.10 88888.00 2013-05-26 19:11:28.750 146 12592.15 127.78 54872.15 88888.00 2013-05-26 19:11:28.875 146 12592.08 127.75 54872.15 88888.00 2013-05-26 19:11:29.000 146 12592.02 127.75 54872.12 88888.00 2013-05-26 19:11:29.125 146 12592.05 127.75 54872.12 88888.00 2013-05-26 19:11:29.250 146 12592.08 127.72 54872.15 88888.00 2013-05-26 19:11:29.375 146 12592.05 127.70 54872.12 88888.00 2013-05-26 19:11:29.500 146 12592.00 127.67 54872.07 88888.00 2013-05-26 19:11:29.625 146 12591.95 127.67 54872.07 88888.00 2013-05-26 19:11:29.750 146 12591.98 127.72 54872.07 88888.00 2013-05-26 19:11:29.875 146 12591.95 127.67 54872.07 88888.00 2013-05-26 19:11:30.000 146 12591.92 127.67 54872.05 88888.00 2013-05-26 19:11:30.125 146 12591.95 127.72 54872.10 88888.00 2013-05-26 19:11:30.250 146 12591.92 127.70 54872.12 88888.00 2013-05-26 19:11:30.375 146 12591.95 127.70 54872.10 88888.00 2013-05-26 19:11:30.500 146 12591.88 127.62 54872.03 88888.00 2013-05-26 19:11:30.625 146 12591.83 127.58 54872.00 88888.00 2013-05-26 19:11:30.750 146 12591.85 127.62 54872.05 88888.00 2013-05-26 19:11:30.875 146 12591.90 127.65 54872.05 88888.00 2013-05-26 19:11:31.000 146 12592.00 127.72 54872.07 88888.00 2013-05-26 19:11:31.125 146 12592.00 127.72 54872.10 88888.00 2013-05-26 19:11:31.250 146 12591.90 127.65 54872.07 88888.00 2013-05-26 19:11:31.375 146 12591.77 127.58 54872.03 88888.00 2013-05-26 19:11:31.500 146 12591.75 127.58 54872.00 88888.00 2013-05-26 19:11:31.625 146 12591.80 127.65 54872.05 88888.00 2013-05-26 19:11:31.750 146 12591.80 127.65 54872.05 88888.00 2013-05-26 19:11:31.875 146 12591.80 127.58 54872.00 88888.00 2013-05-26 19:11:32.000 146 12591.70 127.50 54871.97 88888.00 2013-05-26 19:11:32.125 146 12591.62 127.53 54872.00 88888.00 2013-05-26 19:11:32.250 146 12591.58 127.55 54872.03 88888.00 2013-05-26 19:11:32.375 146 12591.60 127.55 54872.05 88888.00 2013-05-26 19:11:32.500 146 12591.60 127.53 54872.03 88888.00 2013-05-26 19:11:32.625 146 12591.58 127.53 54872.05 88888.00 2013-05-26 19:11:32.750 146 12591.52 127.50 54872.03 88888.00 2013-05-26 19:11:32.875 146 12591.45 127.47 54872.00 88888.00 2013-05-26 19:11:33.000 146 12591.40 127.47 54872.00 88888.00 2013-05-26 19:11:33.125 146 12591.48 127.58 54872.10 88888.00 2013-05-26 19:11:33.250 146 12591.48 127.58 54872.12 88888.00 2013-05-26 19:11:33.375 146 12591.40 127.50 54872.07 88888.00 2013-05-26 19:11:33.500 146 12591.33 127.47 54872.03 88888.00 2013-05-26 19:11:33.625 146 12591.38 127.55 54872.10 88888.00 2013-05-26 19:11:33.750 146 12591.40 127.60 54872.10 88888.00 2013-05-26 19:11:33.875 146 12591.38 127.55 54872.07 88888.00 2013-05-26 19:11:34.000 146 12591.38 127.50 54872.05 88888.00 2013-05-26 19:11:34.125 146 12591.33 127.50 54872.03 88888.00 2013-05-26 19:11:34.250 146 12591.25 127.45 54872.03 88888.00 2013-05-26 19:11:34.375 146 12591.25 127.42 54872.03 88888.00 2013-05-26 19:11:34.500 146 12591.27 127.47 54872.03 88888.00 2013-05-26 19:11:34.625 146 12591.33 127.53 54872.07 88888.00 2013-05-26 19:11:34.750 146 12591.30 127.58 54872.10 88888.00 2013-05-26 19:11:34.875 146 12591.25 127.55 54872.05 88888.00 2013-05-26 19:11:35.000 146 12591.17 127.53 54872.07 88888.00 2013-05-26 19:11:35.125 146 12591.15 127.50 54872.05 88888.00 2013-05-26 19:11:35.250 146 12591.15 127.47 54872.07 88888.00 2013-05-26 19:11:35.375 146 12591.12 127.53 54872.10 88888.00 2013-05-26 19:11:35.500 146 12591.00 127.45 54872.05 88888.00 2013-05-26 19:11:35.625 146 12590.92 127.40 54872.05 88888.00 2013-05-26 19:11:35.750 146 12590.95 127.42 54872.07 88888.00 2013-05-26 19:11:35.875 146 12590.95 127.50 54872.12 88888.00 2013-05-26 19:11:36.000 146 12590.90 127.45 54872.05 88888.00 2013-05-26 19:11:36.125 146 12590.88 127.42 54872.03 88888.00 2013-05-26 19:11:36.250 146 12590.88 127.38 54872.03 88888.00 2013-05-26 19:11:36.375 146 12590.85 127.42 54872.03 88888.00 2013-05-26 19:11:36.500 146 12590.83 127.40 54872.03 88888.00 2013-05-26 19:11:36.625 146 12590.75 127.33 54872.00 88888.00 2013-05-26 19:11:36.750 146 12590.67 127.35 54872.00 88888.00 2013-05-26 19:11:36.875 146 12590.65 127.35 54872.00 88888.00 2013-05-26 19:11:37.000 146 12590.65 127.35 54872.00 88888.00 2013-05-26 19:11:37.125 146 12590.65 127.35 54872.03 88888.00 2013-05-26 19:11:37.250 146 12590.65 127.38 54872.07 88888.00 2013-05-26 19:11:37.375 146 12590.60 127.35 54872.03 88888.00 2013-05-26 19:11:37.500 146 12590.60 127.35 54872.03 88888.00 2013-05-26 19:11:37.625 146 12590.60 127.35 54872.05 88888.00 2013-05-26 19:11:37.750 146 12590.60 127.42 54872.07 88888.00 2013-05-26 19:11:37.875 146 12590.58 127.42 54872.05 88888.00 2013-05-26 19:11:38.000 146 12590.60 127.38 54872.03 88888.00 2013-05-26 19:11:38.125 146 12590.55 127.35 54872.03 88888.00 2013-05-26 19:11:38.250 146 12590.40 127.30 54871.97 88888.00 2013-05-26 19:11:38.375 146 12590.40 127.35 54871.95 88888.00 2013-05-26 19:11:38.500 146 12590.42 127.38 54872.00 88888.00 2013-05-26 19:11:38.625 146 12590.40 127.42 54872.03 88888.00 2013-05-26 19:11:38.750 146 12590.33 127.38 54871.97 88888.00 2013-05-26 19:11:38.875 146 12590.33 127.42 54871.97 88888.00 2013-05-26 19:11:39.000 146 12590.35 127.45 54872.00 88888.00 2013-05-26 19:11:39.125 146 12590.38 127.45 54872.03 88888.00 2013-05-26 19:11:39.250 146 12590.40 127.38 54872.00 88888.00 2013-05-26 19:11:39.375 146 12590.35 127.35 54872.00 88888.00 2013-05-26 19:11:39.500 146 12590.27 127.38 54871.95 88888.00 2013-05-26 19:11:39.625 146 12590.30 127.47 54872.00 88888.00 2013-05-26 19:11:39.750 146 12590.30 127.50 54872.00 88888.00 2013-05-26 19:11:39.875 146 12590.27 127.45 54872.00 88888.00 2013-05-26 19:11:40.000 146 12590.27 127.47 54871.97 88888.00 2013-05-26 19:11:40.125 146 12590.25 127.45 54871.97 88888.00 2013-05-26 19:11:40.250 146 12590.30 127.47 54872.03 88888.00 2013-05-26 19:11:40.375 146 12590.35 127.50 54872.03 88888.00 2013-05-26 19:11:40.500 146 12590.30 127.45 54871.97 88888.00 2013-05-26 19:11:40.625 146 12590.33 127.45 54871.97 88888.00 2013-05-26 19:11:40.750 146 12590.33 127.45 54871.95 88888.00 2013-05-26 19:11:40.875 146 12590.27 127.42 54871.93 88888.00 2013-05-26 19:11:41.000 146 12590.23 127.42 54871.90 88888.00 2013-05-26 19:11:41.125 146 12590.17 127.38 54871.85 88888.00 2013-05-26 19:11:41.250 146 12590.20 127.47 54871.93 88888.00 2013-05-26 19:11:41.375 146 12590.25 127.47 54871.90 88888.00 2013-05-26 19:11:41.500 146 12590.30 127.47 54871.90 88888.00 2013-05-26 19:11:41.625 146 12590.30 127.45 54871.85 88888.00 2013-05-26 19:11:41.750 146 12590.27 127.45 54871.85 88888.00 2013-05-26 19:11:41.875 146 12590.23 127.47 54871.85 88888.00 2013-05-26 19:11:42.000 146 12590.30 127.50 54871.85 88888.00 2013-05-26 19:11:42.125 146 12590.25 127.42 54871.82 88888.00 2013-05-26 19:11:42.250 146 12590.15 127.38 54871.85 88888.00 2013-05-26 19:11:42.375 146 12590.20 127.40 54871.82 88888.00 2013-05-26 19:11:42.500 146 12590.25 127.40 54871.85 88888.00 2013-05-26 19:11:42.625 146 12590.27 127.47 54871.88 88888.00 2013-05-26 19:11:42.750 146 12590.23 127.50 54871.88 88888.00 2013-05-26 19:11:42.875 146 12590.20 127.47 54871.88 88888.00 2013-05-26 19:11:43.000 146 12590.20 127.42 54871.80 88888.00 2013-05-26 19:11:43.125 146 12590.23 127.40 54871.75 88888.00 2013-05-26 19:11:43.250 146 12590.25 127.42 54871.82 88888.00 2013-05-26 19:11:43.375 146 12590.25 127.53 54871.88 88888.00 2013-05-26 19:11:43.500 146 12590.17 127.53 54871.85 88888.00 2013-05-26 19:11:43.625 146 12590.17 127.42 54871.75 88888.00 2013-05-26 19:11:43.750 146 12590.20 127.38 54871.72 88888.00 2013-05-26 19:11:43.875 146 12590.25 127.47 54871.82 88888.00 2013-05-26 19:11:44.000 146 12590.27 127.53 54871.82 88888.00 2013-05-26 19:11:44.125 146 12590.25 127.47 54871.78 88888.00 2013-05-26 19:11:44.250 146 12590.17 127.47 54871.75 88888.00 2013-05-26 19:11:44.375 146 12590.17 127.42 54871.75 88888.00 2013-05-26 19:11:44.500 146 12590.12 127.50 54871.78 88888.00 2013-05-26 19:11:44.625 146 12590.12 127.50 54871.78 88888.00 2013-05-26 19:11:44.750 146 12590.15 127.47 54871.75 88888.00 2013-05-26 19:11:44.875 146 12590.10 127.50 54871.78 88888.00 2013-05-26 19:11:45.000 146 12590.12 127.53 54871.82 88888.00 2013-05-26 19:11:45.125 146 12590.17 127.55 54871.80 88888.00 2013-05-26 19:11:45.250 146 12590.12 127.50 54871.75 88888.00 2013-05-26 19:11:45.375 146 12590.05 127.45 54871.68 88888.00 2013-05-26 19:11:45.500 146 12589.95 127.35 54871.65 88888.00 2013-05-26 19:11:45.625 146 12590.00 127.40 54871.68 88888.00 2013-05-26 19:11:45.750 146 12589.98 127.38 54871.65 88888.00 2013-05-26 19:11:45.875 146 12589.98 127.40 54871.68 88888.00 2013-05-26 19:11:46.000 146 12590.02 127.47 54871.70 88888.00 2013-05-26 19:11:46.125 146 12590.05 127.47 54871.70 88888.00 2013-05-26 19:11:46.250 146 12590.00 127.45 54871.70 88888.00 2013-05-26 19:11:46.375 146 12590.02 127.42 54871.65 88888.00 2013-05-26 19:11:46.500 146 12590.02 127.40 54871.68 88888.00 2013-05-26 19:11:46.625 146 12590.00 127.40 54871.68 88888.00 2013-05-26 19:11:46.750 146 12589.98 127.45 54871.68 88888.00 2013-05-26 19:11:46.875 146 12589.95 127.45 54871.68 88888.00 2013-05-26 19:11:47.000 146 12589.98 127.47 54871.68 88888.00 2013-05-26 19:11:47.125 146 12589.98 127.42 54871.68 88888.00 2013-05-26 19:11:47.250 146 12589.92 127.40 54871.65 88888.00 2013-05-26 19:11:47.375 146 12589.88 127.40 54871.65 88888.00 2013-05-26 19:11:47.500 146 12589.83 127.45 54871.62 88888.00 2013-05-26 19:11:47.625 146 12589.80 127.45 54871.60 88888.00 2013-05-26 19:11:47.750 146 12589.83 127.45 54871.65 88888.00 2013-05-26 19:11:47.875 146 12589.80 127.45 54871.62 88888.00 2013-05-26 19:11:48.000 146 12589.77 127.42 54871.62 88888.00 2013-05-26 19:11:48.125 146 12589.75 127.42 54871.62 88888.00 2013-05-26 19:11:48.250 146 12589.77 127.47 54871.65 88888.00 2013-05-26 19:11:48.375 146 12589.80 127.53 54871.62 88888.00 2013-05-26 19:11:48.500 146 12589.75 127.47 54871.57 88888.00 2013-05-26 19:11:48.625 146 12589.73 127.45 54871.55 88888.00 2013-05-26 19:11:48.750 146 12589.70 127.47 54871.60 88888.00 2013-05-26 19:11:48.875 146 12589.73 127.50 54871.62 88888.00 2013-05-26 19:11:49.000 146 12589.75 127.50 54871.60 88888.00 2013-05-26 19:11:49.125 146 12589.77 127.45 54871.55 88888.00 2013-05-26 19:11:49.250 146 12589.62 127.42 54871.60 88888.00 2013-05-26 19:11:49.375 146 12589.65 127.47 54871.57 88888.00 2013-05-26 19:11:49.500 146 12589.67 127.47 54871.62 88888.00 2013-05-26 19:11:49.625 146 12589.65 127.50 54871.62 88888.00 2013-05-26 19:11:49.750 146 12589.65 127.50 54871.60 88888.00 2013-05-26 19:11:49.875 146 12589.65 127.47 54871.60 88888.00 2013-05-26 19:11:50.000 146 12589.52 127.40 54871.55 88888.00 2013-05-26 19:11:50.125 146 12589.48 127.35 54871.55 88888.00 2013-05-26 19:11:50.250 146 12589.50 127.42 54871.60 88888.00 2013-05-26 19:11:50.375 146 12589.58 127.47 54871.62 88888.00 2013-05-26 19:11:50.500 146 12589.50 127.40 54871.57 88888.00 2013-05-26 19:11:50.625 146 12589.40 127.38 54871.53 88888.00 2013-05-26 19:11:50.750 146 12589.30 127.38 54871.57 88888.00 2013-05-26 19:11:50.875 146 12589.35 127.45 54871.60 88888.00 2013-05-26 19:11:51.000 146 12589.40 127.50 54871.60 88888.00 2013-05-26 19:11:51.125 146 12589.30 127.42 54871.55 88888.00 2013-05-26 19:11:51.250 146 12589.17 127.38 54871.55 88888.00 2013-05-26 19:11:51.375 146 12589.25 127.42 54871.57 88888.00 2013-05-26 19:11:51.500 146 12589.23 127.40 54871.57 88888.00 2013-05-26 19:11:51.625 146 12589.23 127.40 54871.57 88888.00 2013-05-26 19:11:51.750 146 12589.15 127.35 54871.53 88888.00 2013-05-26 19:11:51.875 146 12589.10 127.38 54871.57 88888.00 2013-05-26 19:11:52.000 146 12589.23 127.45 54871.62 88888.00 2013-05-26 19:11:52.125 146 12589.20 127.45 54871.62 88888.00 2013-05-26 19:11:52.250 146 12589.10 127.38 54871.55 88888.00 2013-05-26 19:11:52.375 146 12589.08 127.33 54871.50 88888.00 2013-05-26 19:11:52.500 146 12589.05 127.30 54871.53 88888.00 2013-05-26 19:11:52.625 146 12589.05 127.40 54871.57 88888.00 2013-05-26 19:11:52.750 146 12589.08 127.42 54871.57 88888.00 2013-05-26 19:11:52.875 146 12589.12 127.42 54871.55 88888.00 2013-05-26 19:11:53.000 146 12589.02 127.35 54871.53 88888.00 2013-05-26 19:11:53.125 146 12589.00 127.30 54871.45 88888.00 2013-05-26 19:11:53.250 146 12589.00 127.35 54871.50 88888.00 2013-05-26 19:11:53.375 146 12589.02 127.40 54871.57 88888.00 2013-05-26 19:11:53.500 146 12589.02 127.42 54871.57 88888.00 2013-05-26 19:11:53.625 146 12588.90 127.35 54871.53 88888.00 2013-05-26 19:11:53.750 146 12588.85 127.28 54871.50 88888.00 2013-05-26 19:11:53.875 146 12588.88 127.28 54871.50 88888.00 2013-05-26 19:11:54.000 146 12588.85 127.30 54871.53 88888.00 2013-05-26 19:11:54.125 146 12588.85 127.35 54871.55 88888.00 2013-05-26 19:11:54.250 146 12588.80 127.33 54871.53 88888.00 2013-05-26 19:11:54.375 146 12588.80 127.28 54871.50 88888.00 2013-05-26 19:11:54.500 146 12588.83 127.30 54871.50 88888.00 2013-05-26 19:11:54.625 146 12588.83 127.33 54871.53 88888.00 2013-05-26 19:11:54.750 146 12588.83 127.35 54871.50 88888.00 2013-05-26 19:11:54.875 146 12588.77 127.28 54871.47 88888.00 2013-05-26 19:11:55.000 146 12588.70 127.28 54871.47 88888.00 2013-05-26 19:11:55.125 146 12588.62 127.30 54871.45 88888.00 2013-05-26 19:11:55.250 146 12588.67 127.33 54871.47 88888.00 2013-05-26 19:11:55.375 146 12588.75 127.33 54871.47 88888.00 2013-05-26 19:11:55.500 146 12588.77 127.38 54871.47 88888.00 2013-05-26 19:11:55.625 146 12588.75 127.35 54871.45 88888.00 2013-05-26 19:11:55.750 146 12588.70 127.35 54871.47 88888.00 2013-05-26 19:11:55.875 146 12588.67 127.38 54871.45 88888.00 2013-05-26 19:11:56.000 146 12588.62 127.33 54871.43 88888.00 2013-05-26 19:11:56.125 146 12588.62 127.35 54871.45 88888.00 2013-05-26 19:11:56.250 146 12588.52 127.30 54871.40 88888.00 2013-05-26 19:11:56.375 146 12588.55 127.28 54871.35 88888.00 2013-05-26 19:11:56.500 146 12588.55 127.30 54871.40 88888.00 2013-05-26 19:11:56.625 146 12588.52 127.30 54871.43 88888.00 2013-05-26 19:11:56.750 146 12588.50 127.35 54871.43 88888.00 2013-05-26 19:11:56.875 146 12588.45 127.30 54871.38 88888.00 2013-05-26 19:11:57.000 146 12588.42 127.30 54871.32 88888.00 2013-05-26 19:11:57.125 146 12588.55 127.35 54871.38 88888.00 2013-05-26 19:11:57.250 146 12588.55 127.38 54871.40 88888.00 2013-05-26 19:11:57.375 146 12588.58 127.40 54871.38 88888.00 2013-05-26 19:11:57.500 146 12588.60 127.38 54871.32 88888.00 2013-05-26 19:11:57.625 146 12588.55 127.33 54871.25 88888.00 2013-05-26 19:11:57.750 146 12588.60 127.35 54871.28 88888.00 2013-05-26 19:11:57.875 146 12588.62 127.38 54871.25 88888.00 2013-05-26 19:11:58.000 146 12588.52 127.35 54871.22 88888.00 2013-05-26 19:11:58.125 146 12588.55 127.42 54871.28 88888.00 2013-05-26 19:11:58.250 146 12588.60 127.47 54871.30 88888.00 2013-05-26 19:11:58.375 146 12588.67 127.45 54871.30 88888.00 2013-05-26 19:11:58.500 146 12588.65 127.42 54871.28 88888.00 2013-05-26 19:11:58.625 146 12588.60 127.38 54871.22 88888.00 2013-05-26 19:11:58.750 146 12588.55 127.35 54871.18 88888.00 2013-05-26 19:11:58.875 146 12588.55 127.35 54871.15 88888.00 2013-05-26 19:11:59.000 146 12588.62 127.42 54871.18 88888.00 2013-05-26 19:11:59.125 146 12588.70 127.50 54871.18 88888.00 2013-05-26 19:11:59.250 146 12588.62 127.45 54871.18 88888.00 2013-05-26 19:11:59.375 146 12588.62 127.42 54871.12 88888.00 2013-05-26 19:11:59.500 146 12588.52 127.35 54871.07 88888.00 2013-05-26 19:11:59.625 146 12588.58 127.38 54871.07 88888.00 2013-05-26 19:11:59.750 146 12588.67 127.42 54871.07 88888.00 2013-05-26 19:11:59.875 146 12588.75 127.45 54871.07 88888.00 2013-05-26 19:12:00.000 146 12588.83 127.45 54871.05 88888.00 2013-05-26 19:12:00.125 146 12588.95 127.53 54871.07 88888.00 2013-05-26 19:12:00.250 146 12588.85 127.53 54871.07 88888.00 2013-05-26 19:12:00.375 146 12588.80 127.45 54871.00 88888.00 2013-05-26 19:12:00.500 146 12588.90 127.47 54871.03 88888.00 2013-05-26 19:12:00.625 146 12589.00 127.53 54871.05 88888.00 2013-05-26 19:12:00.750 146 12589.02 127.55 54871.00 88888.00 2013-05-26 19:12:00.875 146 12589.00 127.47 54870.95 88888.00 2013-05-26 19:12:01.000 146 12589.02 127.50 54870.93 88888.00 2013-05-26 19:12:01.125 146 12589.05 127.50 54870.95 88888.00 2013-05-26 19:12:01.250 146 12589.10 127.55 54870.95 88888.00 2013-05-26 19:12:01.375 146 12589.17 127.60 54870.95 88888.00 2013-05-26 19:12:01.500 146 12589.17 127.55 54870.93 88888.00 2013-05-26 19:12:01.625 146 12589.15 127.45 54870.85 88888.00 2013-05-26 19:12:01.750 146 12589.25 127.55 54870.90 88888.00 2013-05-26 19:12:01.875 146 12589.30 127.60 54870.85 88888.00 2013-05-26 19:12:02.000 146 12589.33 127.60 54870.85 88888.00 2013-05-26 19:12:02.125 146 12589.33 127.60 54870.82 88888.00 2013-05-26 19:12:02.250 146 12589.30 127.60 54870.82 88888.00 2013-05-26 19:12:02.375 146 12589.38 127.65 54870.88 88888.00 2013-05-26 19:12:02.500 146 12589.40 127.67 54870.88 88888.00 2013-05-26 19:12:02.625 146 12589.40 127.62 54870.80 88888.00 2013-05-26 19:12:02.750 146 12589.40 127.62 54870.80 88888.00 2013-05-26 19:12:02.875 146 12589.50 127.72 54870.85 88888.00 2013-05-26 19:12:03.000 146 12589.50 127.70 54870.82 88888.00 2013-05-26 19:12:03.125 146 12589.45 127.67 54870.80 88888.00 2013-05-26 19:12:03.250 146 12589.48 127.65 54870.78 88888.00 2013-05-26 19:12:03.375 146 12589.48 127.62 54870.75 88888.00 2013-05-26 19:12:03.500 146 12589.55 127.67 54870.72 88888.00 2013-05-26 19:12:03.625 146 12589.60 127.65 54870.70 88888.00 2013-05-26 19:12:03.750 146 12589.52 127.62 54870.68 88888.00 2013-05-26 19:12:03.875 146 12589.50 127.60 54870.68 88888.00 2013-05-26 19:12:04.000 146 12589.52 127.65 54870.68 88888.00 2013-05-26 19:12:04.125 146 12589.58 127.67 54870.68 88888.00 2013-05-26 19:12:04.250 146 12589.60 127.67 54870.68 88888.00 2013-05-26 19:12:04.375 146 12589.73 127.70 54870.68 88888.00 2013-05-26 19:12:04.500 146 12589.67 127.65 54870.65 88888.00 2013-05-26 19:12:04.625 146 12589.62 127.60 54870.65 88888.00 2013-05-26 19:12:04.750 146 12589.60 127.60 54870.62 88888.00 2013-05-26 19:12:04.875 146 12589.65 127.58 54870.62 88888.00 2013-05-26 19:12:05.000 146 12589.70 127.55 54870.57 88888.00 2013-05-26 19:12:05.125 146 12589.67 127.60 54870.60 88888.00 2013-05-26 19:12:05.250 146 12589.60 127.60 54870.60 88888.00 2013-05-26 19:12:05.375 146 12589.62 127.58 54870.57 88888.00 2013-05-26 19:12:05.500 146 12589.70 127.60 54870.57 88888.00 2013-05-26 19:12:05.625 146 12589.88 127.65 54870.62 88888.00 2013-05-26 19:12:05.750 146 12589.92 127.62 54870.60 88888.00 2013-05-26 19:12:05.875 146 12589.85 127.53 54870.53 88888.00 2013-05-26 19:12:06.000 146 12589.73 127.50 54870.53 88888.00 2013-05-26 19:12:06.125 146 12589.73 127.55 54870.57 88888.00 2013-05-26 19:12:06.250 146 12589.75 127.55 54870.57 88888.00 2013-05-26 19:12:06.375 146 12589.83 127.58 54870.57 88888.00 2013-05-26 19:12:06.500 146 12589.77 127.47 54870.53 88888.00 2013-05-26 19:12:06.625 146 12589.70 127.53 54870.55 88888.00 2013-05-26 19:12:06.750 146 12589.75 127.55 54870.60 88888.00 2013-05-26 19:12:06.875 146 12589.80 127.58 54870.60 88888.00 2013-05-26 19:12:07.000 146 12589.85 127.58 54870.60 88888.00 2013-05-26 19:12:07.125 146 12589.85 127.53 54870.55 88888.00 2013-05-26 19:12:07.250 146 12589.75 127.45 54870.53 88888.00 2013-05-26 19:12:07.375 146 12589.73 127.47 54870.53 88888.00 2013-05-26 19:12:07.500 146 12589.77 127.47 54870.53 88888.00 2013-05-26 19:12:07.625 146 12589.80 127.45 54870.50 88888.00 2013-05-26 19:12:07.750 146 12589.80 127.40 54870.50 88888.00 2013-05-26 19:12:07.875 146 12589.73 127.35 54870.47 88888.00 2013-05-26 19:12:08.000 146 12589.73 127.35 54870.47 88888.00 2013-05-26 19:12:08.125 146 12589.77 127.33 54870.47 88888.00 2013-05-26 19:12:08.250 146 12589.83 127.33 54870.47 88888.00 2013-05-26 19:12:08.375 146 12589.85 127.33 54870.47 88888.00 2013-05-26 19:12:08.500 146 12589.88 127.35 54870.47 88888.00 2013-05-26 19:12:08.625 146 12589.85 127.33 54870.45 88888.00 2013-05-26 19:12:08.750 146 12589.83 127.33 54870.47 88888.00 2013-05-26 19:12:08.875 146 12589.83 127.33 54870.50 88888.00 2013-05-26 19:12:09.000 146 12589.85 127.30 54870.47 88888.00 2013-05-26 19:12:09.125 146 12589.85 127.35 54870.50 88888.00 2013-05-26 19:12:09.250 146 12589.75 127.28 54870.47 88888.00 2013-05-26 19:12:09.375 146 12589.73 127.25 54870.45 88888.00 2013-05-26 19:12:09.500 146 12589.73 127.25 54870.45 88888.00 2013-05-26 19:12:09.625 146 12589.75 127.25 54870.50 88888.00 2013-05-26 19:12:09.750 146 12589.73 127.28 54870.47 88888.00 2013-05-26 19:12:09.875 146 12589.73 127.28 54870.47 88888.00 2013-05-26 19:12:10.000 146 12589.70 127.25 54870.45 88888.00 2013-05-26 19:12:10.125 146 12589.73 127.22 54870.45 88888.00 2013-05-26 19:12:10.250 146 12589.73 127.17 54870.43 88888.00 2013-05-26 19:12:10.375 146 12589.70 127.20 54870.43 88888.00 2013-05-26 19:12:10.500 146 12589.60 127.15 54870.43 88888.00 2013-05-26 19:12:10.625 146 12589.55 127.12 54870.43 88888.00 2013-05-26 19:12:10.750 146 12589.62 127.12 54870.40 88888.00 2013-05-26 19:12:10.875 146 12589.65 127.15 54870.43 88888.00 2013-05-26 19:12:11.000 146 12589.65 127.12 54870.43 88888.00 2013-05-26 19:12:11.125 146 12589.65 127.12 54870.45 88888.00 2013-05-26 19:12:11.250 146 12589.62 127.12 54870.45 88888.00 2013-05-26 19:12:11.375 146 12589.67 127.12 54870.47 88888.00 2013-05-26 19:12:11.500 146 12589.65 127.10 54870.45 88888.00 2013-05-26 19:12:11.625 146 12589.62 127.10 54870.43 88888.00 2013-05-26 19:12:11.750 146 12589.65 127.08 54870.43 88888.00 2013-05-26 19:12:11.875 146 12589.65 127.03 54870.40 88888.00 2013-05-26 19:12:12.000 146 12589.67 127.03 54870.40 88888.00 2013-05-26 19:12:12.125 146 12589.65 127.03 54870.43 88888.00 2013-05-26 19:12:12.250 146 12589.60 127.03 54870.43 88888.00 2013-05-26 19:12:12.375 146 12589.58 126.97 54870.40 88888.00 2013-05-26 19:12:12.500 146 12589.50 126.92 54870.38 88888.00 2013-05-26 19:12:12.625 146 12589.52 126.92 54870.40 88888.00 2013-05-26 19:12:12.750 146 12589.60 127.00 54870.43 88888.00 2013-05-26 19:12:12.875 146 12589.55 126.92 54870.40 88888.00 2013-05-26 19:12:13.000 146 12589.52 126.92 54870.38 88888.00 2013-05-26 19:12:13.125 146 12589.45 126.92 54870.38 88888.00 2013-05-26 19:12:13.250 146 12589.45 126.97 54870.40 88888.00 2013-05-26 19:12:13.375 146 12589.50 126.95 54870.38 88888.00 2013-05-26 19:12:13.500 146 12589.40 126.90 54870.35 88888.00 2013-05-26 19:12:13.625 146 12589.42 126.90 54870.35 88888.00 2013-05-26 19:12:13.750 146 12589.42 126.90 54870.35 88888.00 2013-05-26 19:12:13.875 146 12589.40 126.88 54870.35 88888.00 2013-05-26 19:12:14.000 146 12589.38 126.83 54870.32 88888.00 2013-05-26 19:12:14.125 146 12589.40 126.85 54870.35 88888.00 2013-05-26 19:12:14.250 146 12589.42 126.85 54870.30 88888.00 2013-05-26 19:12:14.375 146 12589.42 126.83 54870.25 88888.00 2013-05-26 19:12:14.500 146 12589.42 126.83 54870.28 88888.00 2013-05-26 19:12:14.625 146 12589.45 126.83 54870.28 88888.00 2013-05-26 19:12:14.750 146 12589.38 126.80 54870.25 88888.00 2013-05-26 19:12:14.875 146 12589.35 126.83 54870.25 88888.00 2013-05-26 19:12:15.000 146 12589.35 126.83 54870.28 88888.00 2013-05-26 19:12:15.125 146 12589.30 126.80 54870.28 88888.00 2013-05-26 19:12:15.250 146 12589.25 126.80 54870.25 88888.00 2013-05-26 19:12:15.375 146 12589.25 126.75 54870.20 88888.00 2013-05-26 19:12:15.500 146 12589.20 126.70 54870.12 88888.00 2013-05-26 19:12:15.625 146 12589.30 126.78 54870.22 88888.00 2013-05-26 19:12:15.750 146 12589.35 126.85 54870.28 88888.00 2013-05-26 19:12:15.875 146 12589.30 126.85 54870.28 88888.00 2013-05-26 19:12:16.000 146 12589.30 126.85 54870.25 88888.00 2013-05-26 19:12:16.125 146 12589.33 126.85 54870.25 88888.00 2013-05-26 19:12:16.250 146 12589.25 126.78 54870.20 88888.00 2013-05-26 19:12:16.375 146 12589.25 126.75 54870.18 88888.00 2013-05-26 19:12:16.500 146 12589.27 126.75 54870.20 88888.00 2013-05-26 19:12:16.625 146 12589.33 126.80 54870.22 88888.00 2013-05-26 19:12:16.750 146 12589.30 126.83 54870.20 88888.00 2013-05-26 19:12:16.875 146 12589.27 126.80 54870.18 88888.00 2013-05-26 19:12:17.000 146 12589.27 126.78 54870.12 88888.00 2013-05-26 19:12:17.125 146 12589.27 126.83 54870.15 88888.00 2013-05-26 19:12:17.250 146 12589.23 126.78 54870.15 88888.00 2013-05-26 19:12:17.375 146 12589.23 126.83 54870.18 88888.00 2013-05-26 19:12:17.500 146 12589.25 126.88 54870.15 88888.00 2013-05-26 19:12:17.625 146 12589.27 126.88 54870.15 88888.00 2013-05-26 19:12:17.750 146 12589.30 126.85 54870.10 88888.00 2013-05-26 19:12:17.875 146 12589.23 126.80 54870.07 88888.00 2013-05-26 19:12:18.000 146 12589.17 126.80 54870.10 88888.00 2013-05-26 19:12:18.125 146 12589.17 126.83 54870.15 88888.00 2013-05-26 19:12:18.250 146 12589.20 126.83 54870.15 88888.00 2013-05-26 19:12:18.375 146 12589.23 126.83 54870.10 88888.00 2013-05-26 19:12:18.500 146 12589.17 126.78 54870.05 88888.00 2013-05-26 19:12:18.625 146 12589.17 126.80 54870.05 88888.00 2013-05-26 19:12:18.750 146 12589.20 126.88 54870.07 88888.00 2013-05-26 19:12:18.875 146 12589.12 126.90 54870.07 88888.00 2013-05-26 19:12:19.000 146 12589.08 126.80 54870.03 88888.00 2013-05-26 19:12:19.125 146 12589.15 126.83 54870.05 88888.00 2013-05-26 19:12:19.250 146 12589.17 126.85 54870.07 88888.00 2013-05-26 19:12:19.375 146 12589.17 126.90 54870.10 88888.00 2013-05-26 19:12:19.500 146 12589.15 126.90 54870.07 88888.00 2013-05-26 19:12:19.625 146 12589.17 126.92 54870.07 88888.00 2013-05-26 19:12:19.750 146 12589.12 126.88 54870.03 88888.00 2013-05-26 19:12:19.875 146 12589.10 126.90 54870.00 88888.00 2013-05-26 19:12:20.000 146 12589.15 126.92 54870.03 88888.00 2013-05-26 19:12:20.125 146 12589.17 126.95 54870.10 88888.00 2013-05-26 19:12:20.250 146 12589.17 126.97 54870.12 88888.00 2013-05-26 19:12:20.375 146 12589.17 126.97 54870.07 88888.00 2013-05-26 19:12:20.500 146 12589.17 127.03 54870.05 88888.00 2013-05-26 19:12:20.625 146 12589.12 126.97 54869.97 88888.00 2013-05-26 19:12:20.750 146 12589.15 126.95 54869.97 88888.00 2013-05-26 19:12:20.875 146 12589.15 127.00 54870.00 88888.00 2013-05-26 19:12:21.000 146 12589.12 127.03 54870.03 88888.00 2013-05-26 19:12:21.125 146 12589.10 126.97 54869.97 88888.00 2013-05-26 19:12:21.250 146 12589.17 127.00 54869.97 88888.00 2013-05-26 19:12:21.375 146 12589.17 126.97 54869.93 88888.00 2013-05-26 19:12:21.500 146 12589.12 126.97 54869.93 88888.00 2013-05-26 19:12:21.625 146 12589.15 127.05 54869.93 88888.00 2013-05-26 19:12:21.750 146 12589.15 127.08 54869.93 88888.00 2013-05-26 19:12:21.875 146 12589.15 127.08 54869.95 88888.00 2013-05-26 19:12:22.000 146 12589.15 127.12 54870.00 88888.00 2013-05-26 19:12:22.125 146 12589.17 127.10 54870.00 88888.00 2013-05-26 19:12:22.250 146 12589.02 127.03 54869.90 88888.00 2013-05-26 19:12:22.375 146 12588.92 127.00 54869.82 88888.00 2013-05-26 19:12:22.500 146 12588.90 127.03 54869.82 88888.00 2013-05-26 19:12:22.625 146 12588.95 127.10 54869.90 88888.00 2013-05-26 19:12:22.750 146 12588.92 127.08 54869.88 88888.00 2013-05-26 19:12:22.875 146 12588.90 127.05 54869.85 88888.00 2013-05-26 19:12:23.000 146 12589.00 127.12 54869.88 88888.00 2013-05-26 19:12:23.125 146 12589.08 127.17 54869.93 88888.00 2013-05-26 19:12:23.250 146 12589.02 127.17 54869.95 88888.00 2013-05-26 19:12:23.375 146 12589.05 127.17 54869.93 88888.00 2013-05-26 19:12:23.500 146 12588.98 127.17 54869.93 88888.00 2013-05-26 19:12:23.625 146 12588.95 127.17 54869.93 88888.00 2013-05-26 19:12:23.750 146 12589.02 127.20 54869.95 88888.00 2013-05-26 19:12:23.875 146 12588.95 127.22 54869.97 88888.00 2013-05-26 19:12:24.000 146 12588.83 127.17 54869.88 88888.00 2013-05-26 19:12:24.125 146 12588.83 127.15 54869.85 88888.00 2013-05-26 19:12:24.250 146 12588.83 127.15 54869.90 88888.00 2013-05-26 19:12:24.375 146 12588.85 127.22 54869.93 88888.00 2013-05-26 19:12:24.500 146 12588.85 127.22 54869.90 88888.00 2013-05-26 19:12:24.625 146 12588.88 127.20 54869.88 88888.00 2013-05-26 19:12:24.750 146 12588.95 127.20 54869.88 88888.00 2013-05-26 19:12:24.875 146 12588.92 127.22 54869.88 88888.00 2013-05-26 19:12:25.000 146 12588.85 127.25 54869.90 88888.00 2013-05-26 19:12:25.125 146 12588.83 127.25 54869.93 88888.00 2013-05-26 19:12:25.250 146 12588.85 127.28 54869.95 88888.00 2013-05-26 19:12:25.375 146 12588.83 127.25 54869.93 88888.00 2013-05-26 19:12:25.500 146 12588.77 127.22 54869.85 88888.00 2013-05-26 19:12:25.625 146 12588.73 127.22 54869.88 88888.00 2013-05-26 19:12:25.750 146 12588.73 127.28 54869.90 88888.00 2013-05-26 19:12:25.875 146 12588.75 127.25 54869.88 88888.00 2013-05-26 19:12:26.000 146 12588.75 127.28 54869.85 88888.00 2013-05-26 19:12:26.125 146 12588.62 127.30 54869.88 88888.00 2013-05-26 19:12:26.250 146 12588.52 127.30 54869.85 88888.00 2013-05-26 19:12:26.375 146 12588.50 127.28 54869.85 88888.00 2013-05-26 19:12:26.500 146 12588.48 127.30 54869.85 88888.00 2013-05-26 19:12:26.625 146 12588.48 127.33 54869.90 88888.00 2013-05-26 19:12:26.750 146 12588.40 127.30 54869.85 88888.00 2013-05-26 19:12:26.875 146 12588.42 127.33 54869.85 88888.00 2013-05-26 19:12:27.000 146 12588.52 127.35 54869.85 88888.00 2013-05-26 19:12:27.125 146 12588.48 127.33 54869.88 88888.00 2013-05-26 19:12:27.250 146 12588.45 127.38 54869.90 88888.00 2013-05-26 19:12:27.375 146 12588.42 127.40 54869.90 88888.00 2013-05-26 19:12:27.500 146 12588.38 127.42 54869.85 88888.00 2013-05-26 19:12:27.625 146 12588.35 127.45 54869.90 88888.00 2013-05-26 19:12:27.750 146 12588.30 127.42 54869.85 88888.00 2013-05-26 19:12:27.875 146 12588.27 127.42 54869.85 88888.00 2013-05-26 19:12:28.000 146 12588.30 127.45 54869.85 88888.00 2013-05-26 19:12:28.125 146 12588.35 127.50 54869.93 88888.00 2013-05-26 19:12:28.250 146 12588.27 127.45 54869.90 88888.00 2013-05-26 19:12:28.375 146 12588.20 127.42 54869.82 88888.00 2013-05-26 19:12:28.500 146 12588.27 127.45 54869.82 88888.00 2013-05-26 19:12:28.625 146 12588.30 127.47 54869.85 88888.00 2013-05-26 19:12:28.750 146 12588.25 127.50 54869.85 88888.00 2013-05-26 19:12:28.875 146 12588.15 127.47 54869.85 88888.00 2013-05-26 19:12:29.000 146 12588.17 127.40 54869.80 88888.00 2013-05-26 19:12:29.125 146 12588.17 127.45 54869.82 88888.00 2013-05-26 19:12:29.250 146 12588.15 127.55 54869.88 88888.00 2013-05-26 19:12:29.375 146 12588.10 127.53 54869.88 88888.00 2013-05-26 19:12:29.500 146 12588.08 127.55 54869.85 88888.00 2013-05-26 19:12:29.625 146 12588.12 127.58 54869.85 88888.00 2013-05-26 19:12:29.750 146 12588.15 127.58 54869.88 88888.00 2013-05-26 19:12:29.875 146 12588.10 127.55 54869.85 88888.00 2013-05-26 19:12:30.000 146 12588.00 127.55 54869.85 88888.00 2013-05-26 19:12:30.125 146 12587.95 127.53 54869.85 88888.00 2013-05-26 19:12:30.250 146 12587.95 127.53 54869.88 88888.00 2013-05-26 19:12:30.375 146 12588.00 127.55 54869.85 88888.00 2013-05-26 19:12:30.500 146 12588.00 127.58 54869.85 88888.00 2013-05-26 19:12:30.625 146 12588.00 127.58 54869.85 88888.00 2013-05-26 19:12:30.750 146 12588.00 127.58 54869.85 88888.00 2013-05-26 19:12:30.875 146 12588.00 127.60 54869.85 88888.00 2013-05-26 19:12:31.000 146 12588.00 127.58 54869.82 88888.00 2013-05-26 19:12:31.125 146 12587.92 127.58 54869.82 88888.00 2013-05-26 19:12:31.250 146 12587.85 127.58 54869.82 88888.00 2013-05-26 19:12:31.375 146 12587.95 127.60 54869.88 88888.00 2013-05-26 19:12:31.500 146 12587.90 127.58 54869.82 88888.00 2013-05-26 19:12:31.625 146 12587.75 127.55 54869.82 88888.00 2013-05-26 19:12:31.750 146 12587.77 127.60 54869.82 88888.00 2013-05-26 19:12:31.875 146 12587.77 127.60 54869.82 88888.00 2013-05-26 19:12:32.000 146 12587.70 127.53 54869.75 88888.00 2013-05-26 19:12:32.125 146 12587.75 127.53 54869.80 88888.00 2013-05-26 19:12:32.250 146 12587.85 127.60 54869.82 88888.00 2013-05-26 19:12:32.375 146 12587.98 127.62 54869.85 88888.00 2013-05-26 19:12:32.500 146 12587.92 127.62 54869.88 88888.00 2013-05-26 19:12:32.625 146 12587.88 127.62 54869.85 88888.00 2013-05-26 19:12:32.750 146 12587.83 127.58 54869.80 88888.00 2013-05-26 19:12:32.875 146 12587.80 127.58 54869.75 88888.00 2013-05-26 19:12:33.000 146 12587.83 127.62 54869.78 88888.00 2013-05-26 19:12:33.125 146 12587.83 127.62 54869.80 88888.00 2013-05-26 19:12:33.250 146 12587.83 127.60 54869.80 88888.00 2013-05-26 19:12:33.375 146 12587.88 127.62 54869.80 88888.00 2013-05-26 19:12:33.500 146 12587.85 127.65 54869.78 88888.00 2013-05-26 19:12:33.625 146 12587.85 127.60 54869.75 88888.00 2013-05-26 19:12:33.750 146 12587.70 127.53 54869.72 88888.00 2013-05-26 19:12:33.875 146 12587.67 127.55 54869.78 88888.00 2013-05-26 19:12:34.000 146 12587.83 127.65 54869.78 88888.00 2013-05-26 19:12:34.125 146 12587.88 127.62 54869.75 88888.00 2013-05-26 19:12:34.250 146 12587.77 127.58 54869.70 88888.00 2013-05-26 19:12:34.375 146 12587.85 127.60 54869.72 88888.00 2013-05-26 19:12:34.500 146 12587.85 127.60 54869.72 88888.00 2013-05-26 19:12:34.625 146 12587.80 127.58 54869.70 88888.00 2013-05-26 19:12:34.750 146 12587.75 127.62 54869.72 88888.00 2013-05-26 19:12:34.875 146 12587.77 127.65 54869.72 88888.00 2013-05-26 19:12:35.000 146 12587.75 127.60 54869.68 88888.00 2013-05-26 19:12:35.125 146 12587.73 127.60 54869.70 88888.00 2013-05-26 19:12:35.250 146 12587.73 127.62 54869.72 88888.00 2013-05-26 19:12:35.375 146 12587.77 127.60 54869.68 88888.00 2013-05-26 19:12:35.500 146 12587.80 127.60 54869.70 88888.00 2013-05-26 19:12:35.625 146 12587.80 127.62 54869.72 88888.00 2013-05-26 19:12:35.750 146 12587.85 127.62 54869.68 88888.00 2013-05-26 19:12:35.875 146 12587.80 127.55 54869.65 88888.00 2013-05-26 19:12:36.000 146 12587.83 127.55 54869.62 88888.00 2013-05-26 19:12:36.125 146 12587.92 127.58 54869.62 88888.00 2013-05-26 19:12:36.250 146 12587.88 127.55 54869.62 88888.00 2013-05-26 19:12:36.375 146 12587.90 127.58 54869.65 88888.00 2013-05-26 19:12:36.500 146 12587.95 127.60 54869.65 88888.00 2013-05-26 19:12:36.625 146 12587.98 127.62 54869.62 88888.00 2013-05-26 19:12:36.750 146 12587.92 127.60 54869.62 88888.00 2013-05-26 19:12:36.875 146 12587.88 127.60 54869.68 88888.00 2013-05-26 19:12:37.000 146 12587.90 127.58 54869.65 88888.00 2013-05-26 19:12:37.125 146 12587.90 127.55 54869.65 88888.00 2013-05-26 19:12:37.250 146 12587.88 127.58 54869.68 88888.00 2013-05-26 19:12:37.375 146 12587.98 127.62 54869.70 88888.00 2013-05-26 19:12:37.500 146 12587.98 127.62 54869.65 88888.00 2013-05-26 19:12:37.625 146 12587.95 127.60 54869.62 88888.00 2013-05-26 19:12:37.750 146 12587.90 127.55 54869.57 88888.00 2013-05-26 19:12:37.875 146 12587.92 127.53 54869.60 88888.00 2013-05-26 19:12:38.000 146 12588.00 127.58 54869.60 88888.00 2013-05-26 19:12:38.125 146 12588.00 127.58 54869.60 88888.00 2013-05-26 19:12:38.250 146 12587.92 127.55 54869.60 88888.00 2013-05-26 19:12:38.375 146 12587.98 127.55 54869.57 88888.00 2013-05-26 19:12:38.500 146 12587.98 127.53 54869.55 88888.00 2013-05-26 19:12:38.625 146 12587.98 127.50 54869.50 88888.00 2013-05-26 19:12:38.750 146 12587.98 127.50 54869.50 88888.00 2013-05-26 19:12:38.875 146 12587.98 127.55 54869.53 88888.00 2013-05-26 19:12:39.000 146 12587.98 127.55 54869.53 88888.00 2013-05-26 19:12:39.125 146 12587.98 127.53 54869.53 88888.00 2013-05-26 19:12:39.250 146 12588.00 127.50 54869.53 88888.00 2013-05-26 19:12:39.375 146 12588.02 127.47 54869.50 88888.00 2013-05-26 19:12:39.500 146 12587.98 127.45 54869.47 88888.00 2013-05-26 19:12:39.625 146 12588.02 127.45 54869.47 88888.00 2013-05-26 19:12:39.750 146 12588.08 127.50 54869.50 88888.00 2013-05-26 19:12:39.875 146 12588.10 127.50 54869.47 88888.00 2013-05-26 19:12:40.000 146 12588.05 127.47 54869.47 88888.00 2013-05-26 19:12:40.125 146 12588.05 127.50 54869.50 88888.00 2013-05-26 19:12:40.250 146 12588.05 127.47 54869.50 88888.00 2013-05-26 19:12:40.375 146 12588.08 127.47 54869.50 88888.00 2013-05-26 19:12:40.500 146 12587.98 127.38 54869.45 88888.00 2013-05-26 19:12:40.625 146 12588.00 127.38 54869.45 88888.00 2013-05-26 19:12:40.750 146 12588.02 127.38 54869.45 88888.00 2013-05-26 19:12:40.875 146 12588.00 127.38 54869.45 88888.00 2013-05-26 19:12:41.000 146 12587.95 127.35 54869.43 88888.00 2013-05-26 19:12:41.125 146 12588.00 127.33 54869.45 88888.00 2013-05-26 19:12:41.250 146 12587.98 127.28 54869.45 88888.00 2013-05-26 19:12:41.375 146 12588.02 127.33 54869.47 88888.00 2013-05-26 19:12:41.500 146 12588.08 127.33 54869.45 88888.00 2013-05-26 19:12:41.625 146 12588.10 127.25 54869.40 88888.00 2013-05-26 19:12:41.750 146 12588.08 127.22 54869.35 88888.00 2013-05-26 19:12:41.875 146 12588.10 127.28 54869.40 88888.00 2013-05-26 19:12:42.000 146 12588.15 127.33 54869.43 88888.00 2013-05-26 19:12:42.125 146 12588.12 127.28 54869.43 88888.00 2013-05-26 19:12:42.250 146 12588.00 127.28 54869.40 88888.00 2013-05-26 19:12:42.375 146 12588.00 127.25 54869.38 88888.00 2013-05-26 19:12:42.500 146 12587.98 127.25 54869.40 88888.00 2013-05-26 19:12:42.625 146 12587.98 127.25 54869.43 88888.00 2013-05-26 19:12:42.750 146 12587.98 127.20 54869.40 88888.00 2013-05-26 19:12:42.875 146 12587.98 127.20 54869.35 88888.00 2013-05-26 19:12:43.000 146 12588.00 127.17 54869.38 88888.00 2013-05-26 19:12:43.125 146 12587.98 127.17 54869.43 88888.00 2013-05-26 19:12:43.250 146 12587.92 127.17 54869.40 88888.00 2013-05-26 19:12:43.375 146 12587.95 127.17 54869.38 88888.00 2013-05-26 19:12:43.500 146 12587.95 127.12 54869.35 88888.00 2013-05-26 19:12:43.625 146 12587.95 127.15 54869.40 88888.00 2013-05-26 19:12:43.750 146 12587.92 127.15 54869.43 88888.00 2013-05-26 19:12:43.875 146 12587.90 127.12 54869.38 88888.00 2013-05-26 19:12:44.000 146 12587.90 127.12 54869.35 88888.00 2013-05-26 19:12:44.125 146 12587.88 127.10 54869.38 88888.00 2013-05-26 19:12:44.250 146 12587.88 127.05 54869.38 88888.00 2013-05-26 19:12:44.375 146 12587.85 127.00 54869.32 88888.00 2013-05-26 19:12:44.500 146 12587.88 126.97 54869.28 88888.00 2013-05-26 19:12:44.625 146 12587.83 126.97 54869.25 88888.00 2013-05-26 19:12:44.750 146 12587.88 127.05 54869.30 88888.00 2013-05-26 19:12:44.875 146 12587.92 127.10 54869.35 88888.00 2013-05-26 19:12:45.000 146 12587.98 127.08 54869.32 88888.00 2013-05-26 19:12:45.125 146 12587.92 127.03 54869.32 88888.00 2013-05-26 19:12:45.250 146 12587.88 126.97 54869.35 88888.00 2013-05-26 19:12:45.375 146 12587.92 126.97 54869.32 88888.00 2013-05-26 19:12:45.500 146 12587.92 126.95 54869.28 88888.00 2013-05-26 19:12:45.625 146 12587.95 126.97 54869.28 88888.00 2013-05-26 19:12:45.750 146 12587.92 126.95 54869.28 88888.00 2013-05-26 19:12:45.875 146 12587.88 127.00 54869.28 88888.00 2013-05-26 19:12:46.000 146 12587.90 127.00 54869.28 88888.00 2013-05-26 19:12:46.125 146 12587.90 127.00 54869.28 88888.00 2013-05-26 19:12:46.250 146 12587.88 126.92 54869.25 88888.00 2013-05-26 19:12:46.375 146 12587.92 126.92 54869.22 88888.00 2013-05-26 19:12:46.500 146 12587.95 126.97 54869.20 88888.00 2013-05-26 19:12:46.625 146 12587.95 127.00 54869.22 88888.00 2013-05-26 19:12:46.750 146 12587.92 127.00 54869.25 88888.00 2013-05-26 19:12:46.875 146 12587.92 126.95 54869.20 88888.00 2013-05-26 19:12:47.000 146 12587.85 126.85 54869.15 88888.00 2013-05-26 19:12:47.125 146 12587.85 126.88 54869.18 88888.00 2013-05-26 19:12:47.250 146 12587.83 126.90 54869.20 88888.00 2013-05-26 19:12:47.375 146 12587.83 126.90 54869.20 88888.00 2013-05-26 19:12:47.500 146 12587.85 126.95 54869.20 88888.00 2013-05-26 19:12:47.625 146 12587.83 126.95 54869.18 88888.00 2013-05-26 19:12:47.750 146 12587.83 126.92 54869.12 88888.00 2013-05-26 19:12:47.875 146 12587.92 126.90 54869.10 88888.00 2013-05-26 19:12:48.000 146 12588.00 126.95 54869.10 88888.00 2013-05-26 19:12:48.125 146 12587.98 126.97 54869.15 88888.00 2013-05-26 19:12:48.250 146 12587.92 126.88 54869.10 88888.00 2013-05-26 19:12:48.375 146 12587.85 126.85 54869.10 88888.00 2013-05-26 19:12:48.500 146 12587.90 126.88 54869.12 88888.00 2013-05-26 19:12:48.625 146 12587.90 126.90 54869.12 88888.00 2013-05-26 19:12:48.750 146 12587.95 126.90 54869.12 88888.00 2013-05-26 19:12:48.875 146 12587.98 126.90 54869.12 88888.00 2013-05-26 19:12:49.000 146 12588.00 126.90 54869.07 88888.00 2013-05-26 19:12:49.125 146 12588.00 126.90 54869.10 88888.00 2013-05-26 19:12:49.250 146 12587.95 126.90 54869.05 88888.00 2013-05-26 19:12:49.375 146 12587.95 126.88 54869.03 88888.00 2013-05-26 19:12:49.500 146 12587.92 126.85 54869.00 88888.00 2013-05-26 19:12:49.625 146 12587.95 126.85 54869.00 88888.00 2013-05-26 19:12:49.750 146 12587.98 126.90 54869.03 88888.00 2013-05-26 19:12:49.875 146 12588.00 126.88 54869.05 88888.00 2013-05-26 19:12:50.000 146 12588.00 126.88 54869.05 88888.00 2013-05-26 19:12:50.125 146 12587.95 126.85 54869.03 88888.00 2013-05-26 19:12:50.250 146 12587.95 126.90 54869.05 88888.00 2013-05-26 19:12:50.375 146 12587.98 126.92 54869.00 88888.00 2013-05-26 19:12:50.500 146 12588.00 126.90 54868.97 88888.00 2013-05-26 19:12:50.625 146 12588.05 126.90 54868.97 88888.00 2013-05-26 19:12:50.750 146 12588.05 126.88 54868.97 88888.00 2013-05-26 19:12:50.875 146 12587.98 126.88 54868.95 88888.00 2013-05-26 19:12:51.000 146 12587.98 126.85 54868.95 88888.00 2013-05-26 19:12:51.125 146 12588.05 126.88 54869.00 88888.00 2013-05-26 19:12:51.250 146 12588.10 126.90 54869.03 88888.00 2013-05-26 19:12:51.375 146 12588.10 126.90 54869.00 88888.00 2013-05-26 19:12:51.500 146 12588.08 126.88 54868.95 88888.00 2013-05-26 19:12:51.625 146 12588.10 126.88 54868.95 88888.00 2013-05-26 19:12:51.750 146 12588.05 126.85 54868.90 88888.00 2013-05-26 19:12:51.875 146 12588.05 126.85 54868.88 88888.00 2013-05-26 19:12:52.000 146 12588.05 126.83 54868.85 88888.00 2013-05-26 19:12:52.125 146 12588.10 126.88 54868.88 88888.00 2013-05-26 19:12:52.250 146 12588.02 126.90 54868.88 88888.00 2013-05-26 19:12:52.375 146 12588.10 126.92 54868.90 88888.00 2013-05-26 19:12:52.500 146 12588.05 126.92 54868.88 88888.00 2013-05-26 19:12:52.625 146 12588.02 126.88 54868.85 88888.00 2013-05-26 19:12:52.750 146 12588.00 126.88 54868.85 88888.00 2013-05-26 19:12:52.875 146 12588.00 126.83 54868.80 88888.00 2013-05-26 19:12:53.000 146 12588.02 126.83 54868.78 88888.00 2013-05-26 19:12:53.125 146 12588.12 126.90 54868.82 88888.00 2013-05-26 19:12:53.250 146 12588.15 126.90 54868.85 88888.00 2013-05-26 19:12:53.375 146 12588.23 126.92 54868.82 88888.00 2013-05-26 19:12:53.500 146 12588.23 126.95 54868.85 88888.00 2013-05-26 19:12:53.625 146 12588.25 126.97 54868.85 88888.00 2013-05-26 19:12:53.750 146 12588.20 126.92 54868.80 88888.00 2013-05-26 19:12:53.875 146 12588.23 126.88 54868.80 88888.00 2013-05-26 19:12:54.000 146 12588.25 126.88 54868.78 88888.00 2013-05-26 19:12:54.125 146 12588.25 126.92 54868.78 88888.00 2013-05-26 19:12:54.250 146 12588.23 126.95 54868.78 88888.00 2013-05-26 19:12:54.375 146 12588.25 126.95 54868.75 88888.00 2013-05-26 19:12:54.500 146 12588.30 126.92 54868.72 88888.00 2013-05-26 19:12:54.625 146 12588.35 126.97 54868.75 88888.00 2013-05-26 19:12:54.750 146 12588.30 126.97 54868.78 88888.00 2013-05-26 19:12:54.875 146 12588.25 127.00 54868.78 88888.00 2013-05-26 19:12:55.000 146 12588.23 126.97 54868.72 88888.00 2013-05-26 19:12:55.125 146 12588.23 126.92 54868.68 88888.00 2013-05-26 19:12:55.250 146 12588.23 126.90 54868.70 88888.00 2013-05-26 19:12:55.375 146 12588.35 126.97 54868.72 88888.00 2013-05-26 19:12:55.500 146 12588.30 126.92 54868.68 88888.00 2013-05-26 19:12:55.625 146 12588.23 126.90 54868.65 88888.00 2013-05-26 19:12:55.750 146 12588.30 126.95 54868.68 88888.00 2013-05-26 19:12:55.875 146 12588.27 126.97 54868.70 88888.00 2013-05-26 19:12:56.000 146 12588.38 127.00 54868.70 88888.00 2013-05-26 19:12:56.125 146 12588.42 127.08 54868.75 88888.00 2013-05-26 19:12:56.250 146 12588.38 127.00 54868.72 88888.00 2013-05-26 19:12:56.375 146 12588.40 127.00 54868.70 88888.00 2013-05-26 19:12:56.500 146 12588.40 127.00 54868.68 88888.00 2013-05-26 19:12:56.625 146 12588.42 127.00 54868.70 88888.00 2013-05-26 19:12:56.750 146 12588.42 126.97 54868.65 88888.00 2013-05-26 19:12:56.875 146 12588.52 126.95 54868.65 88888.00 2013-05-26 19:12:57.000 146 12588.50 127.00 54868.68 88888.00 2013-05-26 19:12:57.125 146 12588.48 127.08 54868.72 88888.00 2013-05-26 19:12:57.250 146 12588.42 127.03 54868.68 88888.00 2013-05-26 19:12:57.375 146 12588.33 126.97 54868.65 88888.00 2013-05-26 19:12:57.500 146 12588.35 127.00 54868.62 88888.00 2013-05-26 19:12:57.625 146 12588.35 127.00 54868.62 88888.00 2013-05-26 19:12:57.750 146 12588.35 127.00 54868.62 88888.00 2013-05-26 19:12:57.875 146 12588.35 127.03 54868.68 88888.00 2013-05-26 19:12:58.000 146 12588.40 127.08 54868.70 88888.00 2013-05-26 19:12:58.125 146 12588.42 127.08 54868.70 88888.00 2013-05-26 19:12:58.250 146 12588.35 126.97 54868.65 88888.00 2013-05-26 19:12:58.375 146 12588.33 127.00 54868.65 88888.00 2013-05-26 19:12:58.500 146 12588.40 127.03 54868.68 88888.00 2013-05-26 19:12:58.625 146 12588.33 127.00 54868.65 88888.00 2013-05-26 19:12:58.750 146 12588.33 127.05 54868.68 88888.00 2013-05-26 19:12:58.875 146 12588.33 127.05 54868.70 88888.00 2013-05-26 19:12:59.000 146 12588.30 127.03 54868.65 88888.00 2013-05-26 19:12:59.125 146 12588.27 127.00 54868.62 88888.00 2013-05-26 19:12:59.250 146 12588.27 127.03 54868.65 88888.00 2013-05-26 19:12:59.375 146 12588.33 127.10 54868.70 88888.00 2013-05-26 19:12:59.500 146 12588.30 127.12 54868.72 88888.00 2013-05-26 19:12:59.625 146 12588.25 127.10 54868.70 88888.00 2013-05-26 19:12:59.750 146 12588.25 127.08 54868.68 88888.00 2013-05-26 19:12:59.875 146 12588.20 127.05 54868.68 88888.00 2013-05-26 19:13:00.000 146 12588.17 127.03 54868.65 88888.00 2013-05-26 19:13:00.125 146 12588.20 127.03 54868.68 88888.00 2013-05-26 19:13:00.250 146 12588.20 127.08 54868.70 88888.00 2013-05-26 19:13:00.375 146 12588.20 127.10 54868.75 88888.00 2013-05-26 19:13:00.500 146 12588.12 127.10 54868.70 88888.00 2013-05-26 19:13:00.625 146 12588.05 127.08 54868.68 88888.00 2013-05-26 19:13:00.750 146 12588.08 127.05 54868.62 88888.00 2013-05-26 19:13:00.875 146 12588.05 127.03 54868.62 88888.00 2013-05-26 19:13:01.000 146 12588.00 127.05 54868.62 88888.00 2013-05-26 19:13:01.125 146 12587.98 127.00 54868.62 88888.00 2013-05-26 19:13:01.250 146 12588.00 126.97 54868.60 88888.00 2013-05-26 19:13:01.375 146 12588.08 127.03 54868.68 88888.00 2013-05-26 19:13:01.500 146 12588.05 127.03 54868.65 88888.00 2013-05-26 19:13:01.625 146 12588.05 127.03 54868.68 88888.00 2013-05-26 19:13:01.750 146 12588.00 127.03 54868.70 88888.00 2013-05-26 19:13:01.875 146 12587.95 127.03 54868.65 88888.00 2013-05-26 19:13:02.000 146 12587.90 127.08 54868.65 88888.00 2013-05-26 19:13:02.125 146 12587.90 127.08 54868.65 88888.00 2013-05-26 19:13:02.250 146 12587.90 127.05 54868.68 88888.00 2013-05-26 19:13:02.375 146 12587.85 127.03 54868.68 88888.00 2013-05-26 19:13:02.500 146 12587.85 127.00 54868.65 88888.00 2013-05-26 19:13:02.625 146 12587.90 127.00 54868.65 88888.00 2013-05-26 19:13:02.750 146 12587.77 126.95 54868.60 88888.00 2013-05-26 19:13:02.875 146 12587.73 126.97 54868.62 88888.00 2013-05-26 19:13:03.000 146 12587.73 127.00 54868.65 88888.00 2013-05-26 19:13:03.125 146 12587.67 127.00 54868.68 88888.00 2013-05-26 19:13:03.250 146 12587.65 127.00 54868.70 88888.00 2013-05-26 19:13:03.375 146 12587.73 127.03 54868.68 88888.00 2013-05-26 19:13:03.500 146 12587.60 127.03 54868.65 88888.00 2013-05-26 19:13:03.625 146 12587.58 127.03 54868.70 88888.00 2013-05-26 19:13:03.750 146 12587.55 127.03 54868.70 88888.00 2013-05-26 19:13:03.875 146 12587.45 126.95 54868.65 88888.00 2013-05-26 19:13:04.000 146 12587.42 126.95 54868.65 88888.00 2013-05-26 19:13:04.125 146 12587.50 126.95 54868.68 88888.00 2013-05-26 19:13:04.250 146 12587.52 127.00 54868.72 88888.00 2013-05-26 19:13:04.375 146 12587.58 127.08 54868.78 88888.00 2013-05-26 19:13:04.500 146 12587.50 127.10 54868.78 88888.00 2013-05-26 19:13:04.625 146 12587.40 127.05 54868.72 88888.00 2013-05-26 19:13:04.750 146 12587.35 126.97 54868.65 88888.00 2013-05-26 19:13:04.875 146 12587.30 126.97 54868.62 88888.00 2013-05-26 19:13:05.000 146 12587.33 126.97 54868.68 88888.00 2013-05-26 19:13:05.125 146 12587.33 127.03 54868.70 88888.00 2013-05-26 19:13:05.250 146 12587.23 127.00 54868.68 88888.00 2013-05-26 19:13:05.375 146 12587.15 126.95 54868.62 88888.00 2013-05-26 19:13:05.500 146 12587.23 127.03 54868.68 88888.00 2013-05-26 19:13:05.625 146 12587.27 127.10 54868.75 88888.00 2013-05-26 19:13:05.750 146 12587.23 127.05 54868.75 88888.00 2013-05-26 19:13:05.875 146 12587.20 127.05 54868.70 88888.00 2013-05-26 19:13:06.000 146 12587.17 127.00 54868.68 88888.00 2013-05-26 19:13:06.125 146 12587.20 127.05 54868.68 88888.00 2013-05-26 19:13:06.250 146 12587.10 127.00 54868.68 88888.00 2013-05-26 19:13:06.375 146 12587.05 127.00 54868.68 88888.00 2013-05-26 19:13:06.500 146 12587.08 127.00 54868.62 88888.00 2013-05-26 19:13:06.625 146 12587.12 127.00 54868.65 88888.00 2013-05-26 19:13:06.750 146 12587.12 127.00 54868.62 88888.00 2013-05-26 19:13:06.875 146 12587.08 126.97 54868.62 88888.00 2013-05-26 19:13:07.000 146 12587.08 127.03 54868.62 88888.00 2013-05-26 19:13:07.125 146 12587.08 127.12 54868.68 88888.00 2013-05-26 19:13:07.250 146 12587.08 127.08 54868.62 88888.00 2013-05-26 19:13:07.375 146 12587.10 127.05 54868.60 88888.00 2013-05-26 19:13:07.500 146 12587.05 127.03 54868.60 88888.00 2013-05-26 19:13:07.625 146 12587.02 127.08 54868.68 88888.00 2013-05-26 19:13:07.750 146 12586.98 127.10 54868.65 88888.00 2013-05-26 19:13:07.875 146 12586.95 127.03 54868.60 88888.00 2013-05-26 19:13:08.000 146 12587.00 126.97 54868.57 88888.00 2013-05-26 19:13:08.125 146 12587.05 127.03 54868.60 88888.00 2013-05-26 19:13:08.250 146 12587.02 127.08 54868.65 88888.00 2013-05-26 19:13:08.375 146 12587.10 127.15 54868.68 88888.00 2013-05-26 19:13:08.500 146 12587.08 127.10 54868.65 88888.00 2013-05-26 19:13:08.625 146 12587.00 127.05 54868.60 88888.00 2013-05-26 19:13:08.750 146 12587.02 127.08 54868.60 88888.00 2013-05-26 19:13:08.875 146 12587.02 127.10 54868.62 88888.00 2013-05-26 19:13:09.000 146 12587.02 127.15 54868.62 88888.00 2013-05-26 19:13:09.125 146 12586.95 127.10 54868.65 88888.00 2013-05-26 19:13:09.250 146 12587.02 127.15 54868.68 88888.00 2013-05-26 19:13:09.375 146 12587.08 127.17 54868.65 88888.00 2013-05-26 19:13:09.500 146 12587.00 127.12 54868.57 88888.00 2013-05-26 19:13:09.625 146 12586.98 127.10 54868.57 88888.00 2013-05-26 19:13:09.750 146 12587.08 127.15 54868.62 88888.00 2013-05-26 19:13:09.875 146 12587.12 127.20 54868.62 88888.00 2013-05-26 19:13:10.000 146 12587.02 127.15 54868.60 88888.00 2013-05-26 19:13:10.125 146 12586.98 127.10 54868.57 88888.00 2013-05-26 19:13:10.250 146 12586.95 127.08 54868.55 88888.00 2013-05-26 19:13:10.375 146 12586.95 127.08 54868.55 88888.00 2013-05-26 19:13:10.500 146 12587.00 127.10 54868.55 88888.00 2013-05-26 19:13:10.625 146 12586.98 127.12 54868.55 88888.00 2013-05-26 19:13:10.750 146 12586.92 127.12 54868.55 88888.00 2013-05-26 19:13:10.875 146 12586.98 127.17 54868.55 88888.00 2013-05-26 19:13:11.000 146 12587.00 127.15 54868.57 88888.00 2013-05-26 19:13:11.125 146 12587.00 127.17 54868.60 88888.00 2013-05-26 19:13:11.250 146 12586.95 127.15 54868.60 88888.00 2013-05-26 19:13:11.375 146 12587.02 127.17 54868.60 88888.00 2013-05-26 19:13:11.500 146 12587.08 127.15 54868.57 88888.00 2013-05-26 19:13:11.625 146 12587.05 127.15 54868.57 88888.00 2013-05-26 19:13:11.750 146 12586.98 127.12 54868.50 88888.00 2013-05-26 19:13:11.875 146 12587.00 127.10 54868.50 88888.00 2013-05-26 19:13:12.000 146 12586.98 127.10 54868.47 88888.00 2013-05-26 19:13:12.125 146 12586.95 127.15 54868.50 88888.00 2013-05-26 19:13:12.250 146 12586.95 127.15 54868.53 88888.00 2013-05-26 19:13:12.375 146 12587.00 127.15 54868.53 88888.00 2013-05-26 19:13:12.500 146 12586.95 127.12 54868.53 88888.00 2013-05-26 19:13:12.625 146 12586.95 127.08 54868.50 88888.00 2013-05-26 19:13:12.750 146 12586.95 127.03 54868.45 88888.00 2013-05-26 19:13:12.875 146 12586.98 127.05 54868.45 88888.00 2013-05-26 19:13:13.000 146 12587.00 127.10 54868.45 88888.00 2013-05-26 19:13:13.125 146 12586.95 127.08 54868.45 88888.00 2013-05-26 19:13:13.250 146 12587.00 127.10 54868.47 88888.00 2013-05-26 19:13:13.375 146 12587.10 127.12 54868.50 88888.00 2013-05-26 19:13:13.500 146 12587.12 127.17 54868.53 88888.00 2013-05-26 19:13:13.625 146 12587.05 127.12 54868.47 88888.00 2013-05-26 19:13:13.750 146 12586.92 127.03 54868.40 88888.00 2013-05-26 19:13:13.875 146 12586.92 127.08 54868.45 88888.00 2013-05-26 19:13:14.000 146 12587.00 127.10 54868.45 88888.00 2013-05-26 19:13:14.125 146 12587.05 127.10 54868.47 88888.00 2013-05-26 19:13:14.250 146 12586.98 127.05 54868.45 88888.00 2013-05-26 19:13:14.375 146 12587.00 127.08 54868.50 88888.00 2013-05-26 19:13:14.500 146 12587.02 127.12 54868.47 88888.00 2013-05-26 19:13:14.625 146 12587.02 127.10 54868.45 88888.00 2013-05-26 19:13:14.750 146 12586.98 127.05 54868.43 88888.00 2013-05-26 19:13:14.875 146 12586.92 127.03 54868.43 88888.00 2013-05-26 19:13:15.000 146 12586.95 127.08 54868.43 88888.00 2013-05-26 19:13:15.125 146 12587.02 127.10 54868.43 88888.00 2013-05-26 19:13:15.250 146 12587.05 127.10 54868.45 88888.00 2013-05-26 19:13:15.375 146 12587.00 127.10 54868.45 88888.00 2013-05-26 19:13:15.500 146 12586.92 127.10 54868.45 88888.00 2013-05-26 19:13:15.625 146 12586.98 127.10 54868.45 88888.00 2013-05-26 19:13:15.750 146 12587.00 127.08 54868.40 88888.00 2013-05-26 19:13:15.875 146 12586.98 127.08 54868.38 88888.00 2013-05-26 19:13:16.000 146 12587.00 127.10 54868.38 88888.00 2013-05-26 19:13:16.125 146 12587.02 127.12 54868.45 88888.00 2013-05-26 19:13:16.250 146 12587.02 127.10 54868.45 88888.00 2013-05-26 19:13:16.375 146 12587.08 127.08 54868.40 88888.00 2013-05-26 19:13:16.500 146 12587.02 127.05 54868.38 88888.00 2013-05-26 19:13:16.625 146 12587.00 127.03 54868.35 88888.00 2013-05-26 19:13:16.750 146 12586.98 126.97 54868.30 88888.00 2013-05-26 19:13:16.875 146 12586.95 126.97 54868.35 88888.00 2013-05-26 19:13:17.000 146 12587.00 126.97 54868.38 88888.00 2013-05-26 19:13:17.125 146 12587.02 126.97 54868.35 88888.00 2013-05-26 19:13:17.250 146 12586.95 126.95 54868.30 88888.00 2013-05-26 19:13:17.375 146 12586.98 126.90 54868.25 88888.00 2013-05-26 19:13:17.500 146 12587.02 126.92 54868.28 88888.00 2013-05-26 19:13:17.625 146 12587.02 126.90 54868.30 88888.00 2013-05-26 19:13:17.750 146 12586.98 126.92 54868.28 88888.00 2013-05-26 19:13:17.875 146 12587.05 126.97 54868.32 88888.00 2013-05-26 19:13:18.000 146 12587.08 127.03 54868.32 88888.00 2013-05-26 19:13:18.125 146 12587.02 127.05 54868.35 88888.00 2013-05-26 19:13:18.250 146 12586.98 127.00 54868.35 88888.00 2013-05-26 19:13:18.375 146 12587.00 127.00 54868.32 88888.00 2013-05-26 19:13:18.500 146 12586.95 126.92 54868.25 88888.00 2013-05-26 19:13:18.625 146 12586.88 126.85 54868.22 88888.00 2013-05-26 19:13:18.750 146 12586.92 126.90 54868.22 88888.00 2013-05-26 19:13:18.875 146 12587.00 126.95 54868.25 88888.00 2013-05-26 19:13:19.000 146 12587.02 126.95 54868.28 88888.00 2013-05-26 19:13:19.125 146 12587.10 126.97 54868.32 88888.00 2013-05-26 19:13:19.250 146 12587.08 126.97 54868.35 88888.00 2013-05-26 19:13:19.375 146 12587.02 126.90 54868.28 88888.00 2013-05-26 19:13:19.500 146 12586.98 126.90 54868.28 88888.00 2013-05-26 19:13:19.625 146 12586.95 126.92 54868.25 88888.00 2013-05-26 19:13:19.750 146 12587.02 126.95 54868.25 88888.00 2013-05-26 19:13:19.875 146 12587.05 126.90 54868.25 88888.00 2013-05-26 19:13:20.000 146 12587.08 126.90 54868.28 88888.00 2013-05-26 19:13:20.125 146 12587.08 126.88 54868.22 88888.00 2013-05-26 19:13:20.250 146 12587.05 126.90 54868.28 88888.00 2013-05-26 19:13:20.375 146 12587.00 126.90 54868.30 88888.00 2013-05-26 19:13:20.500 146 12586.92 126.88 54868.32 88888.00 2013-05-26 19:13:20.625 146 12586.85 126.88 54868.28 88888.00 2013-05-26 19:13:20.750 146 12586.80 126.85 54868.25 88888.00 2013-05-26 19:13:20.875 146 12586.92 126.85 54868.30 88888.00 2013-05-26 19:13:21.000 146 12587.02 126.88 54868.30 88888.00 2013-05-26 19:13:21.125 146 12587.05 126.95 54868.32 88888.00 2013-05-26 19:13:21.250 146 12586.92 126.92 54868.32 88888.00 2013-05-26 19:13:21.375 146 12586.92 126.85 54868.32 88888.00 2013-05-26 19:13:21.500 146 12586.98 126.83 54868.30 88888.00 2013-05-26 19:13:21.625 146 12586.92 126.78 54868.22 88888.00 2013-05-26 19:13:21.750 146 12586.92 126.80 54868.25 88888.00 2013-05-26 19:13:21.875 146 12586.98 126.88 54868.30 88888.00 2013-05-26 19:13:22.000 146 12587.02 126.83 54868.25 88888.00 2013-05-26 19:13:22.125 146 12587.02 126.78 54868.22 88888.00 2013-05-26 19:13:22.250 146 12586.92 126.78 54868.25 88888.00 2013-05-26 19:13:22.375 146 12587.00 126.80 54868.22 88888.00 2013-05-26 19:13:22.500 146 12587.05 126.83 54868.25 88888.00 2013-05-26 19:13:22.625 146 12587.05 126.80 54868.25 88888.00 2013-05-26 19:13:22.750 146 12587.02 126.78 54868.25 88888.00 2013-05-26 19:13:22.875 146 12587.05 126.78 54868.25 88888.00 2013-05-26 19:13:23.000 146 12587.00 126.70 54868.20 88888.00 2013-05-26 19:13:23.125 146 12587.05 126.72 54868.22 88888.00 2013-05-26 19:13:23.250 146 12587.02 126.72 54868.25 88888.00 2013-05-26 19:13:23.375 146 12587.02 126.70 54868.22 88888.00 2013-05-26 19:13:23.500 146 12587.00 126.72 54868.25 88888.00 2013-05-26 19:13:23.625 146 12587.00 126.72 54868.25 88888.00 2013-05-26 19:13:23.750 146 12587.05 126.70 54868.20 88888.00 2013-05-26 19:13:23.875 146 12587.02 126.70 54868.20 88888.00 2013-05-26 19:13:24.000 146 12587.00 126.67 54868.20 88888.00 2013-05-26 19:13:24.125 146 12587.00 126.62 54868.20 88888.00 2013-05-26 19:13:24.250 146 12586.95 126.58 54868.18 88888.00 2013-05-26 19:13:24.375 146 12587.00 126.60 54868.20 88888.00 2013-05-26 19:13:24.500 146 12587.05 126.60 54868.15 88888.00 2013-05-26 19:13:24.625 146 12587.12 126.60 54868.18 88888.00 2013-05-26 19:13:24.750 146 12587.12 126.65 54868.25 88888.00 2013-05-26 19:13:24.875 146 12587.12 126.70 54868.30 88888.00 2013-05-26 19:13:25.000 146 12587.17 126.70 54868.25 88888.00 2013-05-26 19:13:25.125 146 12587.10 126.62 54868.20 88888.00 2013-05-26 19:13:25.250 146 12587.12 126.62 54868.20 88888.00 2013-05-26 19:13:25.375 146 12587.15 126.62 54868.22 88888.00 2013-05-26 19:13:25.500 146 12587.10 126.60 54868.20 88888.00 2013-05-26 19:13:25.625 146 12587.00 126.58 54868.20 88888.00 2013-05-26 19:13:25.750 146 12587.00 126.60 54868.22 88888.00 2013-05-26 19:13:25.875 146 12587.05 126.60 54868.22 88888.00 2013-05-26 19:13:26.000 146 12587.02 126.58 54868.20 88888.00 2013-05-26 19:13:26.125 146 12586.92 126.50 54868.20 88888.00 2013-05-26 19:13:26.250 146 12586.85 126.47 54868.20 88888.00 2013-05-26 19:13:26.375 146 12586.95 126.55 54868.22 88888.00 2013-05-26 19:13:26.500 146 12586.98 126.58 54868.25 88888.00 2013-05-26 19:13:26.625 146 12586.90 126.53 54868.20 88888.00 2013-05-26 19:13:26.750 146 12586.77 126.50 54868.18 88888.00 2013-05-26 19:13:26.875 146 12586.77 126.53 54868.20 88888.00 2013-05-26 19:13:27.000 146 12586.80 126.47 54868.20 88888.00 2013-05-26 19:13:27.125 146 12586.85 126.47 54868.22 88888.00 2013-05-26 19:13:27.250 146 12586.85 126.55 54868.30 88888.00 2013-05-26 19:13:27.375 146 12586.88 126.60 54868.28 88888.00 2013-05-26 19:13:27.500 146 12586.85 126.58 54868.25 88888.00 2013-05-26 19:13:27.625 146 12586.88 126.55 54868.28 88888.00 2013-05-26 19:13:27.750 146 12586.85 126.50 54868.22 88888.00 2013-05-26 19:13:27.875 146 12586.80 126.47 54868.20 88888.00 2013-05-26 19:13:28.000 146 12586.83 126.50 54868.22 88888.00 2013-05-26 19:13:28.125 146 12586.88 126.55 54868.25 88888.00 2013-05-26 19:13:28.250 146 12586.77 126.47 54868.20 88888.00 2013-05-26 19:13:28.375 146 12586.70 126.47 54868.20 88888.00 2013-05-26 19:13:28.500 146 12586.67 126.45 54868.20 88888.00 2013-05-26 19:13:28.625 146 12586.62 126.40 54868.15 88888.00 2013-05-26 19:13:28.750 146 12586.62 126.42 54868.15 88888.00 2013-05-26 19:13:28.875 146 12586.67 126.47 54868.20 88888.00 2013-05-26 19:13:29.000 146 12586.62 126.45 54868.15 88888.00 2013-05-26 19:13:29.125 146 12586.55 126.42 54868.15 88888.00 2013-05-26 19:13:29.250 146 12586.60 126.45 54868.22 88888.00 2013-05-26 19:13:29.375 146 12586.75 126.50 54868.25 88888.00 2013-05-26 19:13:29.500 146 12586.75 126.47 54868.25 88888.00 2013-05-26 19:13:29.625 146 12586.67 126.45 54868.22 88888.00 2013-05-26 19:13:29.750 146 12586.62 126.50 54868.22 88888.00 2013-05-26 19:13:29.875 146 12586.62 126.50 54868.22 88888.00 2013-05-26 19:13:30.000 146 12586.65 126.55 54868.22 88888.00 2013-05-26 19:13:30.125 146 12586.70 126.60 54868.28 88888.00 2013-05-26 19:13:30.250 146 12586.62 126.53 54868.20 88888.00 2013-05-26 19:13:30.375 146 12586.58 126.50 54868.15 88888.00 2013-05-26 19:13:30.500 146 12586.50 126.50 54868.18 88888.00 2013-05-26 19:13:30.625 146 12586.45 126.53 54868.22 88888.00 2013-05-26 19:13:30.750 146 12586.45 126.50 54868.20 88888.00 2013-05-26 19:13:30.875 146 12586.45 126.50 54868.20 88888.00 2013-05-26 19:13:31.000 146 12586.42 126.47 54868.15 88888.00 2013-05-26 19:13:31.125 146 12586.45 126.47 54868.12 88888.00 2013-05-26 19:13:31.250 146 12586.42 126.58 54868.18 88888.00 2013-05-26 19:13:31.375 146 12586.38 126.60 54868.18 88888.00 2013-05-26 19:13:31.500 146 12586.35 126.58 54868.12 88888.00 2013-05-26 19:13:31.625 146 12586.35 126.55 54868.12 88888.00 2013-05-26 19:13:31.750 146 12586.38 126.55 54868.12 88888.00 2013-05-26 19:13:31.875 146 12586.38 126.55 54868.15 88888.00 2013-05-26 19:13:32.000 146 12586.40 126.60 54868.18 88888.00 2013-05-26 19:13:32.125 146 12586.35 126.62 54868.18 88888.00 2013-05-26 19:13:32.250 146 12586.30 126.65 54868.20 88888.00 2013-05-26 19:13:32.375 146 12586.33 126.65 54868.18 88888.00 2013-05-26 19:13:32.500 146 12586.35 126.67 54868.18 88888.00 2013-05-26 19:13:32.625 146 12586.35 126.72 54868.20 88888.00 2013-05-26 19:13:32.750 146 12586.35 126.75 54868.20 88888.00 2013-05-26 19:13:32.875 146 12586.35 126.72 54868.15 88888.00 2013-05-26 19:13:33.000 146 12586.35 126.70 54868.15 88888.00 2013-05-26 19:13:33.125 146 12586.25 126.72 54868.12 88888.00 2013-05-26 19:13:33.250 146 12586.15 126.72 54868.07 88888.00 2013-05-26 19:13:33.375 146 12586.10 126.65 54868.05 88888.00 2013-05-26 19:13:33.500 146 12586.12 126.70 54868.07 88888.00 2013-05-26 19:13:33.625 146 12586.05 126.62 54867.97 88888.00 2013-05-26 19:13:33.750 146 12586.08 126.72 54868.05 88888.00 2013-05-26 19:13:33.875 146 12586.12 126.83 54868.12 88888.00 2013-05-26 19:13:34.000 146 12586.10 126.88 54868.12 88888.00 2013-05-26 19:13:34.125 146 12586.10 126.90 54868.15 88888.00 2013-05-26 19:13:34.250 146 12586.00 126.90 54868.15 88888.00 2013-05-26 19:13:34.375 146 12585.95 126.92 54868.15 88888.00 2013-05-26 19:13:34.500 146 12585.92 126.88 54868.10 88888.00 2013-05-26 19:13:34.625 146 12585.90 126.90 54868.07 88888.00 2013-05-26 19:13:34.750 146 12585.98 127.00 54868.12 88888.00 2013-05-26 19:13:34.875 146 12585.98 127.00 54868.12 88888.00 2013-05-26 19:13:35.000 146 12585.92 127.00 54868.10 88888.00 2013-05-26 19:13:35.125 146 12585.90 127.00 54868.10 88888.00 2013-05-26 19:13:35.250 146 12585.88 127.05 54868.10 88888.00 2013-05-26 19:13:35.375 146 12585.85 127.08 54868.10 88888.00 2013-05-26 19:13:35.500 146 12585.73 127.03 54868.05 88888.00 2013-05-26 19:13:35.625 146 12585.70 127.03 54868.03 88888.00 2013-05-26 19:13:35.750 146 12585.73 127.10 54868.05 88888.00 2013-05-26 19:13:35.875 146 12585.75 127.10 54868.03 88888.00 2013-05-26 19:13:36.000 146 12585.77 127.05 54868.00 88888.00 2013-05-26 19:13:36.125 146 12585.77 127.10 54868.05 88888.00 2013-05-26 19:13:36.250 146 12585.75 127.15 54868.05 88888.00 2013-05-26 19:13:36.375 146 12585.77 127.17 54868.03 88888.00 2013-05-26 19:13:36.500 146 12585.65 127.17 54867.97 88888.00 2013-05-26 19:13:36.625 146 12585.65 127.17 54868.00 88888.00 2013-05-26 19:13:36.750 146 12585.75 127.25 54868.00 88888.00 2013-05-26 19:13:36.875 146 12585.80 127.30 54868.03 88888.00 2013-05-26 19:13:37.000 146 12585.80 127.33 54868.00 88888.00 2013-05-26 19:13:37.125 146 12585.75 127.33 54868.00 88888.00 2013-05-26 19:13:37.250 146 12585.75 127.38 54868.03 88888.00 2013-05-26 19:13:37.375 146 12585.73 127.35 54868.00 88888.00 2013-05-26 19:13:37.500 146 12585.73 127.38 54868.03 88888.00 2013-05-26 19:13:37.625 146 12585.70 127.42 54868.03 88888.00 2013-05-26 19:13:37.750 146 12585.73 127.50 54868.05 88888.00 2013-05-26 19:13:37.875 146 12585.75 127.50 54868.03 88888.00 2013-05-26 19:13:38.000 146 12585.75 127.50 54868.00 88888.00 2013-05-26 19:13:38.125 146 12585.73 127.50 54868.00 88888.00 2013-05-26 19:13:38.250 146 12585.65 127.45 54867.93 88888.00 2013-05-26 19:13:38.375 146 12585.58 127.42 54867.93 88888.00 2013-05-26 19:13:38.500 146 12585.65 127.53 54867.97 88888.00 2013-05-26 19:13:38.625 146 12585.77 127.62 54868.03 88888.00 2013-05-26 19:13:38.750 146 12585.75 127.60 54868.00 88888.00 2013-05-26 19:13:38.875 146 12585.70 127.60 54867.97 88888.00 2013-05-26 19:13:39.000 146 12585.65 127.67 54867.97 88888.00 2013-05-26 19:13:39.125 146 12585.65 127.67 54867.97 88888.00 2013-05-26 19:13:39.250 146 12585.65 127.67 54867.95 88888.00 2013-05-26 19:13:39.375 146 12585.62 127.70 54867.95 88888.00 2013-05-26 19:13:39.500 146 12585.60 127.70 54867.95 88888.00 2013-05-26 19:13:39.625 146 12585.58 127.67 54867.93 88888.00 2013-05-26 19:13:39.750 146 12585.62 127.70 54867.90 88888.00 2013-05-26 19:13:39.875 146 12585.65 127.72 54867.93 88888.00 2013-05-26 19:13:40.000 146 12585.70 127.78 54867.93 88888.00 2013-05-26 19:13:40.125 146 12585.75 127.78 54867.88 88888.00 2013-05-26 19:13:40.250 146 12585.73 127.80 54867.90 88888.00 2013-05-26 19:13:40.375 146 12585.75 127.88 54867.93 88888.00 2013-05-26 19:13:40.500 146 12585.73 127.88 54867.93 88888.00 2013-05-26 19:13:40.625 146 12585.70 127.88 54867.90 88888.00 2013-05-26 19:13:40.750 146 12585.67 127.85 54867.90 88888.00 2013-05-26 19:13:40.875 146 12585.73 127.85 54867.88 88888.00 2013-05-26 19:13:41.000 146 12585.83 127.92 54867.85 88888.00 2013-05-26 19:13:41.125 146 12585.77 127.97 54867.88 88888.00 2013-05-26 19:13:41.250 146 12585.70 127.95 54867.85 88888.00 2013-05-26 19:13:41.375 146 12585.65 127.95 54867.85 88888.00 2013-05-26 19:13:41.500 146 12585.65 127.95 54867.85 88888.00 2013-05-26 19:13:41.625 146 12585.67 128.00 54867.90 88888.00 2013-05-26 19:13:41.750 146 12585.67 128.00 54867.88 88888.00 2013-05-26 19:13:41.875 146 12585.62 127.97 54867.82 88888.00 2013-05-26 19:13:42.000 146 12585.67 128.03 54867.82 88888.00 2013-05-26 19:13:42.125 146 12585.77 128.00 54867.82 88888.00 2013-05-26 19:13:42.250 146 12585.75 127.95 54867.80 88888.00 2013-05-26 19:13:42.375 146 12585.75 128.00 54867.82 88888.00 2013-05-26 19:13:42.500 146 12585.77 128.03 54867.80 88888.00 2013-05-26 19:13:42.625 146 12585.77 128.07 54867.82 88888.00 2013-05-26 19:13:42.750 146 12585.77 128.10 54867.85 88888.00 2013-05-26 19:13:42.875 146 12585.83 128.07 54867.78 88888.00 2013-05-26 19:13:43.000 146 12585.88 128.07 54867.72 88888.00 2013-05-26 19:13:43.125 146 12585.88 128.10 54867.75 88888.00 2013-05-26 19:13:43.250 146 12585.83 128.10 54867.78 88888.00 2013-05-26 19:13:43.375 146 12585.88 128.20 54867.80 88888.00 2013-05-26 19:13:43.500 146 12585.90 128.20 54867.78 88888.00 2013-05-26 19:13:43.625 146 12585.92 128.20 54867.72 88888.00 2013-05-26 19:13:43.750 146 12585.90 128.15 54867.70 88888.00 2013-05-26 19:13:43.875 146 12585.88 128.15 54867.72 88888.00 2013-05-26 19:13:44.000 146 12585.88 128.12 54867.68 88888.00 2013-05-26 19:13:44.125 146 12585.90 128.15 54867.70 88888.00 2013-05-26 19:13:44.250 146 12585.92 128.18 54867.72 88888.00 2013-05-26 19:13:44.375 146 12586.00 128.20 54867.70 88888.00 2013-05-26 19:13:44.500 146 12585.92 128.18 54867.68 88888.00 2013-05-26 19:13:44.625 146 12585.88 128.15 54867.65 88888.00 2013-05-26 19:13:44.750 146 12585.92 128.15 54867.65 88888.00 2013-05-26 19:13:44.875 146 12586.05 128.20 54867.70 88888.00 2013-05-26 19:13:45.000 146 12586.12 128.20 54867.70 88888.00 2013-05-26 19:13:45.125 146 12586.08 128.20 54867.68 88888.00 2013-05-26 19:13:45.250 146 12586.00 128.18 54867.65 88888.00 2013-05-26 19:13:45.375 146 12585.95 128.15 54867.60 88888.00 2013-05-26 19:13:45.500 146 12585.95 128.18 54867.62 88888.00 2013-05-26 19:13:45.625 146 12586.00 128.22 54867.65 88888.00 2013-05-26 19:13:45.750 146 12586.02 128.28 54867.65 88888.00 2013-05-26 19:13:45.875 146 12586.12 128.30 54867.65 88888.00 2013-05-26 19:13:46.000 146 12586.12 128.30 54867.65 88888.00 2013-05-26 19:13:46.125 146 12586.05 128.28 54867.62 88888.00 2013-05-26 19:13:46.250 146 12586.05 128.22 54867.60 88888.00 2013-05-26 19:13:46.375 146 12586.05 128.28 54867.57 88888.00 2013-05-26 19:13:46.500 146 12586.10 128.30 54867.57 88888.00 2013-05-26 19:13:46.625 146 12586.12 128.30 54867.57 88888.00 2013-05-26 19:13:46.750 146 12586.20 128.30 54867.62 88888.00 2013-05-26 19:13:46.875 146 12586.25 128.35 54867.62 88888.00 2013-05-26 19:13:47.000 146 12586.33 128.40 54867.60 88888.00 2013-05-26 19:13:47.125 146 12586.30 128.35 54867.60 88888.00 2013-05-26 19:13:47.250 146 12586.30 128.35 54867.60 88888.00 2013-05-26 19:13:47.375 146 12586.38 128.38 54867.60 88888.00 2013-05-26 19:13:47.500 146 12586.30 128.35 54867.55 88888.00 2013-05-26 19:13:47.625 146 12586.23 128.32 54867.50 88888.00 2013-05-26 19:13:47.750 146 12586.23 128.30 54867.47 88888.00 2013-05-26 19:13:47.875 146 12586.33 128.30 54867.50 88888.00 2013-05-26 19:13:48.000 146 12586.35 128.32 54867.50 88888.00 2013-05-26 19:13:48.125 146 12586.48 128.32 54867.50 88888.00 2013-05-26 19:13:48.250 146 12586.48 128.32 54867.50 88888.00 2013-05-26 19:13:48.375 146 12586.38 128.35 54867.50 88888.00 2013-05-26 19:13:48.500 146 12586.30 128.32 54867.50 88888.00 2013-05-26 19:13:48.625 146 12586.35 128.40 54867.55 88888.00 2013-05-26 19:13:48.750 146 12586.38 128.38 54867.55 88888.00 2013-05-26 19:13:48.875 146 12586.42 128.40 54867.53 88888.00 2013-05-26 19:13:49.000 146 12586.50 128.35 54867.43 88888.00 2013-05-26 19:13:49.125 146 12586.52 128.32 54867.43 88888.00 2013-05-26 19:13:49.250 146 12586.55 128.38 54867.43 88888.00 2013-05-26 19:13:49.375 146 12586.52 128.35 54867.40 88888.00 2013-05-26 19:13:49.500 146 12586.52 128.30 54867.38 88888.00 2013-05-26 19:13:49.625 146 12586.62 128.38 54867.43 88888.00 2013-05-26 19:13:49.750 146 12586.67 128.45 54867.43 88888.00 2013-05-26 19:13:49.875 146 12586.65 128.43 54867.40 88888.00 2013-05-26 19:13:50.000 146 12586.65 128.38 54867.35 88888.00 2013-05-26 19:13:50.125 146 12586.65 128.35 54867.35 88888.00 2013-05-26 19:13:50.250 146 12586.67 128.32 54867.35 88888.00 2013-05-26 19:13:50.375 146 12586.75 128.38 54867.32 88888.00 2013-05-26 19:13:50.500 146 12586.73 128.35 54867.30 88888.00 2013-05-26 19:13:50.625 146 12586.75 128.35 54867.32 88888.00 2013-05-26 19:13:50.750 146 12586.77 128.38 54867.32 88888.00 2013-05-26 19:13:50.875 146 12586.83 128.40 54867.32 88888.00 2013-05-26 19:13:51.000 146 12586.85 128.40 54867.35 88888.00 2013-05-26 19:13:51.125 146 12586.80 128.38 54867.35 88888.00 2013-05-26 19:13:51.250 146 12586.80 128.40 54867.32 88888.00 2013-05-26 19:13:51.375 146 12586.77 128.40 54867.30 88888.00 2013-05-26 19:13:51.500 146 12586.80 128.43 54867.30 88888.00 2013-05-26 19:13:51.625 146 12586.83 128.43 54867.30 88888.00 2013-05-26 19:13:51.750 146 12586.88 128.43 54867.32 88888.00 2013-05-26 19:13:51.875 146 12586.88 128.40 54867.32 88888.00 2013-05-26 19:13:52.000 146 12586.85 128.38 54867.30 88888.00 2013-05-26 19:13:52.125 146 12586.90 128.40 54867.30 88888.00 2013-05-26 19:13:52.250 146 12586.88 128.32 54867.28 88888.00 2013-05-26 19:13:52.375 146 12586.92 128.35 54867.25 88888.00 2013-05-26 19:13:52.500 146 12586.98 128.32 54867.25 88888.00 2013-05-26 19:13:52.625 146 12586.95 128.35 54867.28 88888.00 2013-05-26 19:13:52.750 146 12586.98 128.40 54867.30 88888.00 2013-05-26 19:13:52.875 146 12586.98 128.45 54867.30 88888.00 2013-05-26 19:13:53.000 146 12586.95 128.45 54867.30 88888.00 2013-05-26 19:13:53.125 146 12587.02 128.43 54867.28 88888.00 2013-05-26 19:13:53.250 146 12587.05 128.43 54867.28 88888.00 2013-05-26 19:13:53.375 146 12587.00 128.43 54867.25 88888.00 2013-05-26 19:13:53.500 146 12586.98 128.40 54867.22 88888.00 2013-05-26 19:13:53.625 146 12587.00 128.35 54867.20 88888.00 2013-05-26 19:13:53.750 146 12587.05 128.35 54867.20 88888.00 2013-05-26 19:13:53.875 146 12587.12 128.40 54867.22 88888.00 2013-05-26 19:13:54.000 146 12587.15 128.45 54867.28 88888.00 2013-05-26 19:13:54.125 146 12587.12 128.45 54867.28 88888.00 2013-05-26 19:13:54.250 146 12587.05 128.32 54867.20 88888.00 2013-05-26 19:13:54.375 146 12587.08 128.32 54867.18 88888.00 2013-05-26 19:13:54.500 146 12587.05 128.38 54867.22 88888.00 2013-05-26 19:13:54.625 146 12587.05 128.40 54867.25 88888.00 2013-05-26 19:13:54.750 146 12587.12 128.47 54867.22 88888.00 2013-05-26 19:13:54.875 146 12587.10 128.43 54867.20 88888.00 2013-05-26 19:13:55.000 146 12587.02 128.40 54867.20 88888.00 2013-05-26 19:13:55.125 146 12587.02 128.40 54867.22 88888.00 2013-05-26 19:13:55.250 146 12587.15 128.47 54867.22 88888.00 2013-05-26 19:13:55.375 146 12587.15 128.47 54867.20 88888.00 2013-05-26 19:13:55.500 146 12587.17 128.47 54867.20 88888.00 2013-05-26 19:13:55.625 146 12587.15 128.43 54867.18 88888.00 2013-05-26 19:13:55.750 146 12587.17 128.43 54867.18 88888.00 2013-05-26 19:13:55.875 146 12587.12 128.43 54867.15 88888.00 2013-05-26 19:13:56.000 146 12587.15 128.45 54867.18 88888.00 2013-05-26 19:13:56.125 146 12587.17 128.47 54867.18 88888.00 2013-05-26 19:13:56.250 146 12587.20 128.47 54867.18 88888.00 2013-05-26 19:13:56.375 146 12587.20 128.47 54867.12 88888.00 2013-05-26 19:13:56.500 146 12587.20 128.47 54867.12 88888.00 2013-05-26 19:13:56.625 146 12587.20 128.47 54867.12 88888.00 2013-05-26 19:13:56.750 146 12587.25 128.55 54867.15 88888.00 2013-05-26 19:13:56.875 146 12587.20 128.47 54867.07 88888.00 2013-05-26 19:13:57.000 146 12587.08 128.45 54867.05 88888.00 2013-05-26 19:13:57.125 146 12587.05 128.55 54867.12 88888.00 2013-05-26 19:13:57.250 146 12587.12 128.55 54867.10 88888.00 2013-05-26 19:13:57.375 146 12587.12 128.57 54867.10 88888.00 2013-05-26 19:13:57.500 146 12587.12 128.60 54867.12 88888.00 2013-05-26 19:13:57.625 146 12587.00 128.57 54867.10 88888.00 2013-05-26 19:13:57.750 146 12586.95 128.57 54867.07 88888.00 2013-05-26 19:13:57.875 146 12587.08 128.62 54867.10 88888.00 2013-05-26 19:13:58.000 146 12587.10 128.62 54867.07 88888.00 2013-05-26 19:13:58.125 146 12587.05 128.62 54867.10 88888.00 2013-05-26 19:13:58.250 146 12586.98 128.60 54867.03 88888.00 2013-05-26 19:13:58.375 146 12586.98 128.62 54867.03 88888.00 2013-05-26 19:13:58.500 146 12586.95 128.57 54867.00 88888.00 2013-05-26 19:13:58.625 146 12586.95 128.60 54866.97 88888.00 2013-05-26 19:13:58.750 146 12587.02 128.65 54867.03 88888.00 2013-05-26 19:13:58.875 146 12587.05 128.68 54867.00 88888.00 2013-05-26 19:13:59.000 146 12587.08 128.65 54866.97 88888.00 2013-05-26 19:13:59.125 146 12587.08 128.70 54867.03 88888.00 2013-05-26 19:13:59.250 146 12587.05 128.70 54867.00 88888.00 2013-05-26 19:13:59.375 146 12587.12 128.72 54866.95 88888.00 2013-05-26 19:13:59.500 146 12587.08 128.72 54866.95 88888.00 2013-05-26 19:13:59.625 146 12587.15 128.70 54866.95 88888.00 2013-05-26 19:13:59.750 146 12587.20 128.75 54866.97 88888.00 2013-05-26 19:13:59.875 146 12587.20 128.78 54866.95 88888.00 2013-05-26 19:14:00.000 146 12587.23 128.82 54867.00 88888.00 2013-05-26 19:14:00.125 146 12587.25 128.88 54867.00 88888.00 2013-05-26 19:14:00.250 146 12587.17 128.88 54867.00 88888.00 2013-05-26 19:14:00.375 146 12587.15 128.85 54866.97 88888.00 2013-05-26 19:14:00.500 146 12587.17 128.82 54866.95 88888.00 2013-05-26 19:14:00.625 146 12587.23 128.88 54866.93 88888.00 2013-05-26 19:14:00.750 146 12587.23 128.90 54866.95 88888.00 2013-05-26 19:14:00.875 146 12587.17 128.93 54866.97 88888.00 2013-05-26 19:14:01.000 146 12587.10 128.93 54866.93 88888.00 2013-05-26 19:14:01.125 146 12587.08 128.90 54866.93 88888.00 2013-05-26 19:14:01.250 146 12587.02 128.90 54866.90 88888.00 2013-05-26 19:14:01.375 146 12587.12 128.97 54866.95 88888.00 2013-05-26 19:14:01.500 146 12587.12 129.00 54866.97 88888.00 2013-05-26 19:14:01.625 146 12587.02 128.97 54866.93 88888.00 2013-05-26 19:14:01.750 146 12586.98 128.95 54866.90 88888.00 2013-05-26 19:14:01.875 146 12586.95 128.93 54866.85 88888.00 2013-05-26 19:14:02.000 146 12586.88 128.93 54866.82 88888.00 2013-05-26 19:14:02.125 146 12586.92 129.03 54866.90 88888.00 2013-05-26 19:14:02.250 146 12586.88 129.00 54866.88 88888.00 2013-05-26 19:14:02.375 146 12586.85 129.00 54866.85 88888.00 2013-05-26 19:14:02.500 146 12586.88 129.10 54866.90 88888.00 2013-05-26 19:14:02.625 146 12586.92 129.12 54866.93 88888.00 2013-05-26 19:14:02.750 146 12586.92 129.10 54866.90 88888.00 2013-05-26 19:14:02.875 146 12586.95 129.07 54866.88 88888.00 2013-05-26 19:14:03.000 146 12586.88 129.15 54866.88 88888.00 2013-05-26 19:14:03.125 146 12586.85 129.18 54866.88 88888.00 2013-05-26 19:14:03.250 146 12586.83 129.10 54866.85 88888.00 2013-05-26 19:14:03.375 146 12586.77 129.10 54866.85 88888.00 2013-05-26 19:14:03.500 146 12586.77 129.15 54866.85 88888.00 2013-05-26 19:14:03.625 146 12586.77 129.20 54866.82 88888.00 2013-05-26 19:14:03.750 146 12586.83 129.22 54866.88 88888.00 2013-05-26 19:14:03.875 146 12586.85 129.20 54866.85 88888.00 2013-05-26 19:14:04.000 146 12586.83 129.15 54866.82 88888.00 2013-05-26 19:14:04.125 146 12586.90 129.22 54866.88 88888.00 2013-05-26 19:14:04.250 146 12586.88 129.30 54866.88 88888.00 2013-05-26 19:14:04.375 146 12586.90 129.28 54866.82 88888.00 2013-05-26 19:14:04.500 146 12586.90 129.30 54866.85 88888.00 2013-05-26 19:14:04.625 146 12586.95 129.35 54866.88 88888.00 2013-05-26 19:14:04.750 146 12586.92 129.38 54866.88 88888.00 2013-05-26 19:14:04.875 146 12586.90 129.35 54866.88 88888.00 2013-05-26 19:14:05.000 146 12586.90 129.32 54866.88 88888.00 2013-05-26 19:14:05.125 146 12586.85 129.43 54866.88 88888.00 2013-05-26 19:14:05.250 146 12586.80 129.40 54866.85 88888.00 2013-05-26 19:14:05.375 146 12586.85 129.35 54866.80 88888.00 2013-05-26 19:14:05.500 146 12586.85 129.38 54866.82 88888.00 2013-05-26 19:14:05.625 146 12586.85 129.45 54866.85 88888.00 2013-05-26 19:14:05.750 146 12586.83 129.47 54866.88 88888.00 2013-05-26 19:14:05.875 146 12586.80 129.45 54866.85 88888.00 2013-05-26 19:14:06.000 146 12586.75 129.47 54866.88 88888.00 2013-05-26 19:14:06.125 146 12586.67 129.47 54866.82 88888.00 2013-05-26 19:14:06.250 146 12586.62 129.40 54866.80 88888.00 2013-05-26 19:14:06.375 146 12586.75 129.50 54866.82 88888.00 2013-05-26 19:14:06.500 146 12586.75 129.53 54866.88 88888.00 2013-05-26 19:14:06.625 146 12586.73 129.55 54866.85 88888.00 2013-05-26 19:14:06.750 146 12586.70 129.55 54866.85 88888.00 2013-05-26 19:14:06.875 146 12586.65 129.60 54866.85 88888.00 2013-05-26 19:14:07.000 146 12586.67 129.60 54866.82 88888.00 2013-05-26 19:14:07.125 146 12586.75 129.57 54866.82 88888.00 2013-05-26 19:14:07.250 146 12586.73 129.57 54866.82 88888.00 2013-05-26 19:14:07.375 146 12586.70 129.60 54866.85 88888.00 2013-05-26 19:14:07.500 146 12586.62 129.60 54866.82 88888.00 2013-05-26 19:14:07.625 146 12586.60 129.57 54866.82 88888.00 2013-05-26 19:14:07.750 146 12586.70 129.65 54866.82 88888.00 2013-05-26 19:14:07.875 146 12586.67 129.65 54866.80 88888.00 2013-05-26 19:14:08.000 146 12586.58 129.60 54866.78 88888.00 2013-05-26 19:14:08.125 146 12586.55 129.57 54866.75 88888.00 2013-05-26 19:14:08.250 146 12586.58 129.62 54866.80 88888.00 2013-05-26 19:14:08.375 146 12586.60 129.68 54866.80 88888.00 2013-05-26 19:14:08.500 146 12586.60 129.68 54866.78 88888.00 2013-05-26 19:14:08.625 146 12586.65 129.70 54866.78 88888.00 2013-05-26 19:14:08.750 146 12586.65 129.68 54866.75 88888.00 2013-05-26 19:14:08.875 146 12586.58 129.68 54866.72 88888.00 2013-05-26 19:14:09.000 146 12586.52 129.65 54866.70 88888.00 2013-05-26 19:14:09.125 146 12586.62 129.70 54866.75 88888.00 2013-05-26 19:14:09.250 146 12586.62 129.72 54866.72 88888.00 2013-05-26 19:14:09.375 146 12586.62 129.72 54866.70 88888.00 2013-05-26 19:14:09.500 146 12586.60 129.75 54866.72 88888.00 2013-05-26 19:14:09.625 146 12586.58 129.78 54866.72 88888.00 2013-05-26 19:14:09.750 146 12586.60 129.78 54866.72 88888.00 2013-05-26 19:14:09.875 146 12586.60 129.80 54866.75 88888.00 2013-05-26 19:14:10.000 146 12586.70 129.85 54866.78 88888.00 2013-05-26 19:14:10.125 146 12586.70 129.80 54866.75 88888.00 2013-05-26 19:14:10.250 146 12586.62 129.80 54866.75 88888.00 2013-05-26 19:14:10.375 146 12586.60 129.85 54866.72 88888.00 2013-05-26 19:14:10.500 146 12586.55 129.85 54866.70 88888.00 2013-05-26 19:14:10.625 146 12586.65 129.90 54866.75 88888.00 2013-05-26 19:14:10.750 146 12586.67 129.88 54866.72 88888.00 2013-05-26 19:14:10.875 146 12586.73 129.82 54866.68 88888.00 2013-05-26 19:14:11.000 146 12586.77 129.85 54866.70 88888.00 2013-05-26 19:14:11.125 146 12586.77 129.90 54866.70 88888.00 2013-05-26 19:14:11.250 146 12586.77 129.95 54866.75 88888.00 2013-05-26 19:14:11.375 146 12586.83 129.97 54866.72 88888.00 2013-05-26 19:14:11.500 146 12586.77 129.95 54866.72 88888.00 2013-05-26 19:14:11.625 146 12586.75 129.97 54866.72 88888.00 2013-05-26 19:14:11.750 146 12586.70 129.95 54866.68 88888.00 2013-05-26 19:14:11.875 146 12586.65 129.95 54866.68 88888.00 2013-05-26 19:14:12.000 146 12586.73 130.03 54866.72 88888.00 2013-05-26 19:14:12.125 146 12586.70 130.00 54866.75 88888.00 2013-05-26 19:14:12.250 146 12586.60 129.93 54866.68 88888.00 2013-05-26 19:14:12.375 146 12586.62 129.95 54866.62 88888.00 2013-05-26 19:14:12.500 146 12586.65 129.95 54866.65 88888.00 2013-05-26 19:14:12.625 146 12586.67 130.03 54866.70 88888.00 2013-05-26 19:14:12.750 146 12586.67 130.05 54866.72 88888.00 2013-05-26 19:14:12.875 146 12586.67 130.03 54866.65 88888.00 2013-05-26 19:14:13.000 146 12586.67 130.07 54866.70 88888.00 2013-05-26 19:14:13.125 146 12586.67 130.10 54866.70 88888.00 2013-05-26 19:14:13.250 146 12586.58 130.03 54866.65 88888.00 2013-05-26 19:14:13.375 146 12586.58 130.00 54866.62 88888.00 2013-05-26 19:14:13.500 146 12586.62 130.05 54866.65 88888.00 2013-05-26 19:14:13.625 146 12586.55 130.03 54866.62 88888.00 2013-05-26 19:14:13.750 146 12586.50 130.03 54866.60 88888.00 2013-05-26 19:14:13.875 146 12586.58 130.03 54866.62 88888.00 2013-05-26 19:14:14.000 146 12586.62 130.05 54866.65 88888.00 2013-05-26 19:14:14.125 146 12586.60 130.05 54866.62 88888.00 2013-05-26 19:14:14.250 146 12586.55 130.05 54866.65 88888.00 2013-05-26 19:14:14.375 146 12586.58 130.12 54866.68 88888.00 2013-05-26 19:14:14.500 146 12586.58 130.10 54866.62 88888.00 2013-05-26 19:14:14.625 146 12586.60 130.07 54866.60 88888.00 2013-05-26 19:14:14.750 146 12586.55 130.07 54866.60 88888.00 2013-05-26 19:14:14.875 146 12586.55 130.10 54866.60 88888.00 2013-05-26 19:14:15.000 146 12586.58 130.05 54866.57 88888.00 2013-05-26 19:14:15.125 146 12586.52 130.10 54866.55 88888.00 2013-05-26 19:14:15.250 146 12586.50 130.07 54866.55 88888.00 2013-05-26 19:14:15.375 146 12586.55 130.05 54866.60 88888.00 2013-05-26 19:14:15.500 146 12586.60 130.12 54866.62 88888.00 2013-05-26 19:14:15.625 146 12586.65 130.18 54866.68 88888.00 2013-05-26 19:14:15.750 146 12586.62 130.15 54866.68 88888.00 2013-05-26 19:14:15.875 146 12586.58 130.12 54866.68 88888.00 2013-05-26 19:14:16.000 146 12586.55 130.10 54866.57 88888.00 2013-05-26 19:14:16.125 146 12586.55 130.07 54866.57 88888.00 2013-05-26 19:14:16.250 146 12586.60 130.15 54866.68 88888.00 2013-05-26 19:14:16.375 146 12586.62 130.15 54866.62 88888.00 2013-05-26 19:14:16.500 146 12586.52 130.07 54866.55 88888.00 2013-05-26 19:14:16.625 146 12586.55 130.07 54866.57 88888.00 2013-05-26 19:14:16.750 146 12586.58 130.07 54866.55 88888.00 2013-05-26 19:14:16.875 146 12586.55 130.05 54866.60 88888.00 2013-05-26 19:14:17.000 146 12586.50 130.07 54866.57 88888.00 2013-05-26 19:14:17.125 146 12586.48 130.10 54866.60 88888.00 2013-05-26 19:14:17.250 146 12586.48 130.10 54866.57 88888.00 2013-05-26 19:14:17.375 146 12586.55 130.12 54866.55 88888.00 2013-05-26 19:14:17.500 146 12586.67 130.20 54866.60 88888.00 2013-05-26 19:14:17.625 146 12586.70 130.15 54866.57 88888.00 2013-05-26 19:14:17.750 146 12586.62 130.15 54866.57 88888.00 2013-05-26 19:14:17.875 146 12586.58 130.12 54866.55 88888.00 2013-05-26 19:14:18.000 146 12586.52 130.15 54866.57 88888.00 2013-05-26 19:14:18.125 146 12586.52 130.10 54866.57 88888.00 2013-05-26 19:14:18.250 146 12586.52 130.10 54866.57 88888.00 2013-05-26 19:14:18.375 146 12586.55 130.10 54866.57 88888.00 2013-05-26 19:14:18.500 146 12586.58 130.10 54866.55 88888.00 2013-05-26 19:14:18.625 146 12586.55 130.05 54866.55 88888.00 2013-05-26 19:14:18.750 146 12586.58 130.03 54866.47 88888.00 2013-05-26 19:14:18.875 146 12586.65 130.05 54866.53 88888.00 2013-05-26 19:14:19.000 146 12586.65 130.05 54866.47 88888.00 2013-05-26 19:14:19.125 146 12586.60 130.10 54866.50 88888.00 2013-05-26 19:14:19.250 146 12586.58 130.07 54866.50 88888.00 2013-05-26 19:14:19.375 146 12586.55 130.07 54866.47 88888.00 2013-05-26 19:14:19.500 146 12586.60 130.12 54866.53 88888.00 2013-05-26 19:14:19.625 146 12586.67 130.15 54866.55 88888.00 2013-05-26 19:14:19.750 146 12586.70 130.20 54866.55 88888.00 2013-05-26 19:14:19.875 146 12586.67 130.20 54866.55 88888.00 2013-05-26 19:14:20.000 146 12586.65 130.12 54866.50 88888.00 2013-05-26 19:14:20.125 146 12586.65 130.07 54866.45 88888.00 2013-05-26 19:14:20.250 146 12586.60 130.07 54866.45 88888.00 2013-05-26 19:14:20.375 146 12586.62 130.10 54866.45 88888.00 2013-05-26 19:14:20.500 146 12586.62 130.12 54866.47 88888.00 2013-05-26 19:14:20.625 146 12586.60 130.10 54866.43 88888.00 2013-05-26 19:14:20.750 146 12586.65 130.10 54866.45 88888.00 2013-05-26 19:14:20.875 146 12586.67 130.12 54866.45 88888.00 2013-05-26 19:14:21.000 146 12586.62 130.20 54866.50 88888.00 2013-05-26 19:14:21.125 146 12586.60 130.18 54866.50 88888.00 2013-05-26 19:14:21.250 146 12586.58 130.18 54866.47 88888.00 2013-05-26 19:14:21.375 146 12586.67 130.20 54866.45 88888.00 2013-05-26 19:14:21.500 146 12586.67 130.22 54866.47 88888.00 2013-05-26 19:14:21.625 146 12586.70 130.22 54866.47 88888.00 2013-05-26 19:14:21.750 146 12586.67 130.20 54866.43 88888.00 2013-05-26 19:14:21.875 146 12586.65 130.15 54866.40 88888.00 2013-05-26 19:14:22.000 146 12586.67 130.12 54866.43 88888.00 2013-05-26 19:14:22.125 146 12586.73 130.20 54866.43 88888.00 2013-05-26 19:14:22.250 146 12586.65 130.15 54866.43 88888.00 2013-05-26 19:14:22.375 146 12586.62 130.15 54866.43 88888.00 2013-05-26 19:14:22.500 146 12586.60 130.18 54866.40 88888.00 2013-05-26 19:14:22.625 146 12586.67 130.22 54866.40 88888.00 2013-05-26 19:14:22.750 146 12586.70 130.25 54866.43 88888.00 2013-05-26 19:14:22.875 146 12586.70 130.25 54866.43 88888.00 2013-05-26 19:14:23.000 146 12586.65 130.25 54866.40 88888.00 2013-05-26 19:14:23.125 146 12586.60 130.25 54866.40 88888.00 2013-05-26 19:14:23.250 146 12586.62 130.28 54866.45 88888.00 2013-05-26 19:14:23.375 146 12586.65 130.32 54866.45 88888.00 2013-05-26 19:14:23.500 146 12586.55 130.25 54866.43 88888.00 2013-05-26 19:14:23.625 146 12586.48 130.22 54866.43 88888.00 2013-05-26 19:14:23.750 146 12586.55 130.25 54866.43 88888.00 2013-05-26 19:14:23.875 146 12586.55 130.30 54866.43 88888.00 2013-05-26 19:14:24.000 146 12586.55 130.35 54866.45 88888.00 2013-05-26 19:14:24.125 146 12586.55 130.35 54866.45 88888.00 2013-05-26 19:14:24.250 146 12586.55 130.30 54866.47 88888.00 2013-05-26 19:14:24.375 146 12586.65 130.38 54866.50 88888.00 2013-05-26 19:14:24.500 146 12586.65 130.38 54866.50 88888.00 2013-05-26 19:14:24.625 146 12586.58 130.32 54866.45 88888.00 2013-05-26 19:14:24.750 146 12586.45 130.28 54866.43 88888.00 2013-05-26 19:14:24.875 146 12586.45 130.38 54866.45 88888.00 2013-05-26 19:14:25.000 146 12586.45 130.35 54866.40 88888.00 2013-05-26 19:14:25.125 146 12586.42 130.32 54866.43 88888.00 2013-05-26 19:14:25.250 146 12586.35 130.25 54866.40 88888.00 2013-05-26 19:14:25.375 146 12586.33 130.30 54866.40 88888.00 2013-05-26 19:14:25.500 146 12586.35 130.35 54866.40 88888.00 2013-05-26 19:14:25.625 146 12586.35 130.40 54866.40 88888.00 2013-05-26 19:14:25.750 146 12586.30 130.38 54866.40 88888.00 2013-05-26 19:14:25.875 146 12586.30 130.38 54866.40 88888.00 2013-05-26 19:14:26.000 146 12586.33 130.35 54866.40 88888.00 2013-05-26 19:14:26.125 146 12586.27 130.35 54866.40 88888.00 2013-05-26 19:14:26.250 146 12586.23 130.40 54866.40 88888.00 2013-05-26 19:14:26.375 146 12586.20 130.43 54866.38 88888.00 2013-05-26 19:14:26.500 146 12586.20 130.43 54866.35 88888.00 2013-05-26 19:14:26.625 146 12586.23 130.40 54866.35 88888.00 2013-05-26 19:14:26.750 146 12586.25 130.45 54866.40 88888.00 2013-05-26 19:14:26.875 146 12586.23 130.47 54866.43 88888.00 2013-05-26 19:14:27.000 146 12587.38 130.45 54866.43 88888.00 2013-05-26 19:14:27.125 146 12587.38 130.45 54866.43 88888.00 2013-05-26 19:14:27.250 146 12587.33 130.47 54866.45 88888.00 2013-05-26 19:14:27.375 146 12587.33 130.50 54866.45 88888.00 2013-05-26 19:14:27.500 146 12587.30 130.53 54866.45 88888.00 2013-05-26 19:14:27.625 146 12587.25 130.53 54866.45 88888.00 2013-05-26 19:14:27.750 146 12587.25 130.53 54866.45 88888.00 2013-05-26 19:14:27.875 146 12587.23 130.50 54866.43 88888.00 2013-05-26 19:14:28.000 146 12586.02 130.53 54866.40 88888.00 2013-05-26 19:14:28.125 146 12586.05 130.62 54866.43 88888.00 2013-05-26 19:14:28.250 146 12586.00 130.60 54866.43 88888.00 2013-05-26 19:14:28.375 146 12586.02 130.55 54866.40 88888.00 2013-05-26 19:14:28.500 146 12586.08 130.60 54866.40 88888.00 2013-05-26 19:14:28.625 146 12586.02 130.62 54866.43 88888.00 2013-05-26 19:14:28.750 146 12585.98 130.65 54866.45 88888.00 2013-05-26 19:14:28.875 146 12585.98 130.70 54866.45 88888.00 2013-05-26 19:14:29.000 146 12586.02 130.68 54866.40 88888.00 2013-05-26 19:14:29.125 146 12585.98 130.62 54866.38 88888.00 2013-05-26 19:14:29.250 146 12585.85 130.60 54866.38 88888.00 2013-05-26 19:14:29.375 146 12585.85 130.68 54866.43 88888.00 2013-05-26 19:14:29.500 146 12585.92 130.78 54866.47 88888.00 2013-05-26 19:14:29.625 146 12585.90 130.78 54866.43 88888.00 2013-05-26 19:14:29.750 146 12585.88 130.75 54866.45 88888.00 2013-05-26 19:14:29.875 146 12585.88 130.75 54866.45 88888.00 2013-05-26 19:14:30.000 146 12585.85 130.78 54866.43 88888.00 2013-05-26 19:14:30.125 146 12585.77 130.75 54866.40 88888.00 2013-05-26 19:14:30.250 146 12585.77 130.78 54866.45 88888.00 2013-05-26 19:14:30.375 146 12585.88 130.88 54866.45 88888.00 2013-05-26 19:14:30.500 146 12585.85 130.85 54866.45 88888.00 2013-05-26 19:14:30.625 146 12585.70 130.78 54866.40 88888.00 2013-05-26 19:14:30.750 146 12585.70 130.80 54866.40 88888.00 2013-05-26 19:14:30.875 146 12585.77 130.88 54866.40 88888.00 2013-05-26 19:14:31.000 146 12585.77 130.88 54866.38 88888.00 2013-05-26 19:14:31.125 146 12585.77 130.95 54866.43 88888.00 2013-05-26 19:14:31.250 146 12585.67 130.93 54866.40 88888.00 2013-05-26 19:14:31.375 146 12585.62 130.90 54866.40 88888.00 2013-05-26 19:14:31.500 146 12585.60 130.93 54866.43 88888.00 2013-05-26 19:14:31.625 146 12585.60 130.95 54866.43 88888.00 2013-05-26 19:14:31.750 146 12585.62 130.90 54866.40 88888.00 2013-05-26 19:14:31.875 146 12585.62 130.97 54866.45 88888.00 2013-05-26 19:14:32.000 146 12585.62 131.00 54866.47 88888.00 2013-05-26 19:14:32.125 146 12585.58 130.95 54866.43 88888.00 2013-05-26 19:14:32.250 146 12585.52 130.97 54866.45 88888.00 2013-05-26 19:14:32.375 146 12585.52 131.03 54866.43 88888.00 2013-05-26 19:14:32.500 146 12585.48 131.00 54866.43 88888.00 2013-05-26 19:14:32.625 146 12585.48 131.03 54866.40 88888.00 2013-05-26 19:14:32.750 146 12585.42 130.95 54866.38 88888.00 2013-05-26 19:14:32.875 146 12585.42 130.97 54866.40 88888.00 2013-05-26 19:14:33.000 146 12585.42 131.05 54866.43 88888.00 2013-05-26 19:14:33.125 146 12585.33 131.05 54866.45 88888.00 2013-05-26 19:14:33.250 146 12585.30 131.03 54866.43 88888.00 2013-05-26 19:14:33.375 146 12585.35 131.05 54866.45 88888.00 2013-05-26 19:14:33.500 146 12585.30 131.10 54866.45 88888.00 2013-05-26 19:14:33.625 146 12585.17 131.03 54866.43 88888.00 2013-05-26 19:14:33.750 146 12585.20 131.03 54866.40 88888.00 2013-05-26 19:14:33.875 146 12585.27 131.07 54866.43 88888.00 2013-05-26 19:14:34.000 146 12585.25 131.05 54866.40 88888.00 2013-05-26 19:14:34.125 146 12585.20 131.05 54866.40 88888.00 2013-05-26 19:14:34.250 146 12585.15 130.97 54866.38 88888.00 2013-05-26 19:14:34.375 146 12585.23 131.05 54866.43 88888.00 2013-05-26 19:14:34.500 146 12585.20 131.03 54866.43 88888.00 2013-05-26 19:14:34.625 146 12585.17 131.00 54866.38 88888.00 2013-05-26 19:14:34.750 146 12585.15 130.97 54866.35 88888.00 2013-05-26 19:14:34.875 146 12585.05 131.03 54866.35 88888.00 2013-05-26 19:14:35.000 146 12585.08 131.03 54866.38 88888.00 2013-05-26 19:14:35.125 146 12585.02 131.03 54866.43 88888.00 2013-05-26 19:14:35.250 146 12584.98 130.95 54866.38 88888.00 2013-05-26 19:14:35.375 146 12584.98 130.93 54866.38 88888.00 2013-05-26 19:14:35.500 146 12585.02 130.90 54866.40 88888.00 2013-05-26 19:14:35.625 146 12585.05 130.90 54866.38 88888.00 2013-05-26 19:14:35.750 146 12585.00 130.90 54866.35 88888.00 2013-05-26 19:14:35.875 146 12584.95 130.93 54866.38 88888.00 2013-05-26 19:14:36.000 146 12584.92 130.88 54866.38 88888.00 2013-05-26 19:14:36.125 146 12584.90 130.80 54866.35 88888.00 2013-05-26 19:14:36.250 146 12584.80 130.75 54866.35 88888.00 2013-05-26 19:14:36.375 146 12584.85 130.80 54866.35 88888.00 2013-05-26 19:14:36.500 146 12584.92 130.88 54866.43 88888.00 2013-05-26 19:14:36.625 146 12584.90 130.85 54866.43 88888.00 2013-05-26 19:14:36.750 146 12584.83 130.80 54866.40 88888.00 2013-05-26 19:14:36.875 146 12584.83 130.78 54866.40 88888.00 2013-05-26 19:14:37.000 146 12584.88 130.78 54866.43 88888.00 2013-05-26 19:14:37.125 146 12584.80 130.75 54866.40 88888.00 2013-05-26 19:14:37.250 146 12584.67 130.68 54866.40 88888.00 2013-05-26 19:14:37.375 146 12584.73 130.72 54866.45 88888.00 2013-05-26 19:14:37.500 146 12584.73 130.72 54866.45 88888.00 2013-05-26 19:14:37.625 146 12584.67 130.72 54866.40 88888.00 2013-05-26 19:14:37.750 146 12584.62 130.68 54866.40 88888.00 2013-05-26 19:14:37.875 146 12584.65 130.62 54866.40 88888.00 2013-05-26 19:14:38.000 146 12584.77 130.68 54866.43 88888.00 2013-05-26 19:14:38.125 146 12584.73 130.62 54866.40 88888.00 2013-05-26 19:14:38.250 146 12584.58 130.50 54866.40 88888.00 2013-05-26 19:14:38.375 146 12584.50 130.43 54866.32 88888.00 2013-05-26 19:14:38.500 146 12584.52 130.45 54866.38 88888.00 2013-05-26 19:14:38.625 146 12584.58 130.45 54866.43 88888.00 2013-05-26 19:14:38.750 146 12584.52 130.45 54866.45 88888.00 2013-05-26 19:14:38.875 146 12584.45 130.45 54866.43 88888.00 2013-05-26 19:14:39.000 146 12584.40 130.38 54866.40 88888.00 2013-05-26 19:14:39.125 146 12584.45 130.35 54866.40 88888.00 2013-05-26 19:14:39.250 146 12584.40 130.30 54866.40 88888.00 2013-05-26 19:14:39.375 146 12584.35 130.28 54866.38 88888.00 2013-05-26 19:14:39.500 146 12584.27 130.28 54866.38 88888.00 2013-05-26 19:14:39.625 146 12584.27 130.30 54866.43 88888.00 2013-05-26 19:14:39.750 146 12584.23 130.25 54866.40 88888.00 2013-05-26 19:14:39.875 146 12584.15 130.15 54866.38 88888.00 2013-05-26 19:14:40.000 146 12584.17 130.18 54866.40 88888.00 2013-05-26 19:14:40.125 146 12584.27 130.20 54866.47 88888.00 2013-05-26 19:14:40.250 146 12584.30 130.12 54866.43 88888.00 2013-05-26 19:14:40.375 146 12584.35 130.10 54866.40 88888.00 2013-05-26 19:14:40.500 146 12584.30 130.05 54866.40 88888.00 2013-05-26 19:14:40.625 146 12584.20 130.00 54866.43 88888.00 2013-05-26 19:14:40.750 146 12584.08 129.93 54866.43 88888.00 2013-05-26 19:14:40.875 146 12584.02 129.88 54866.40 88888.00 2013-05-26 19:14:41.000 146 12584.02 129.88 54866.43 88888.00 2013-05-26 19:14:41.125 146 12584.05 129.88 54866.47 88888.00 2013-05-26 19:14:41.250 146 12584.05 129.85 54866.47 88888.00 2013-05-26 19:14:41.375 146 12584.00 129.78 54866.45 88888.00 2013-05-26 19:14:41.500 146 12583.95 129.72 54866.43 88888.00 2013-05-26 19:14:41.625 146 12583.95 129.70 54866.43 88888.00 2013-05-26 19:14:41.750 146 12583.88 129.65 54866.40 88888.00 2013-05-26 19:14:41.875 146 12583.88 129.62 54866.43 88888.00 2013-05-26 19:14:42.000 146 12583.88 129.62 54866.43 88888.00 2013-05-26 19:14:42.125 146 12583.88 129.62 54866.47 88888.00 2013-05-26 19:14:42.250 146 12583.83 129.57 54866.50 88888.00 2013-05-26 19:14:42.375 146 12583.80 129.55 54866.47 88888.00 2013-05-26 19:14:42.500 146 12583.75 129.45 54866.45 88888.00 2013-05-26 19:14:42.625 146 12583.73 129.43 54866.45 88888.00 2013-05-26 19:14:42.750 146 12583.75 129.40 54866.47 88888.00 2013-05-26 19:14:42.875 146 12583.83 129.38 54866.53 88888.00 2013-05-26 19:14:43.000 146 12583.80 129.32 54866.50 88888.00 2013-05-26 19:14:43.125 146 12583.73 129.25 54866.45 88888.00 2013-05-26 19:14:43.250 146 12583.70 129.18 54866.45 88888.00 2013-05-26 19:14:43.375 146 12583.70 129.18 54866.47 88888.00 2013-05-26 19:14:43.500 146 12583.67 129.12 54866.45 88888.00 2013-05-26 19:14:43.625 146 12583.55 129.03 54866.43 88888.00 2013-05-26 19:14:43.750 146 12583.55 129.00 54866.43 88888.00 2013-05-26 19:14:43.875 146 12583.62 129.00 54866.50 88888.00 2013-05-26 19:14:44.000 146 12583.58 128.97 54866.47 88888.00 2013-05-26 19:14:44.125 146 12583.48 128.93 54866.45 88888.00 2013-05-26 19:14:44.250 146 12583.42 128.80 54866.43 88888.00 2013-05-26 19:14:44.375 146 12583.42 128.82 54866.45 88888.00 2013-05-26 19:14:44.500 146 12583.50 128.80 54866.47 88888.00 2013-05-26 19:14:44.625 146 12583.55 128.78 54866.47 88888.00 2013-05-26 19:14:44.750 146 12583.48 128.75 54866.50 88888.00 2013-05-26 19:14:44.875 146 12583.38 128.68 54866.50 88888.00 2013-05-26 19:14:45.000 146 12583.40 128.62 54866.50 88888.00 2013-05-26 19:14:45.125 146 12583.35 128.60 54866.53 88888.00 2013-05-26 19:14:45.250 146 12583.30 128.57 54866.47 88888.00 2013-05-26 19:14:45.375 146 12583.27 128.53 54866.47 88888.00 2013-05-26 19:14:45.500 146 12583.27 128.47 54866.47 88888.00 2013-05-26 19:14:45.625 146 12583.27 128.45 54866.47 88888.00 2013-05-26 19:14:45.750 146 12583.23 128.40 54866.50 88888.00 2013-05-26 19:14:45.875 146 12583.17 128.38 54866.47 88888.00 2013-05-26 19:14:46.000 146 12583.15 128.38 54866.47 88888.00 2013-05-26 19:14:46.125 146 12583.20 128.38 54866.50 88888.00 2013-05-26 19:14:46.250 146 12583.17 128.32 54866.57 88888.00 2013-05-26 19:14:46.375 146 12583.17 128.28 54866.53 88888.00 2013-05-26 19:14:46.500 146 12583.10 128.18 54866.50 88888.00 2013-05-26 19:14:46.625 146 12583.08 128.15 54866.50 88888.00 2013-05-26 19:14:46.750 146 12583.05 128.12 54866.50 88888.00 2013-05-26 19:14:46.875 146 12583.00 128.12 54866.53 88888.00 2013-05-26 19:14:47.000 146 12582.88 128.05 54866.50 88888.00 2013-05-26 19:14:47.125 146 12582.83 128.00 54866.47 88888.00 2013-05-26 19:14:47.250 146 12582.85 128.03 54866.53 88888.00 2013-05-26 19:14:47.375 146 12582.90 128.03 54866.55 88888.00 2013-05-26 19:14:47.500 146 12582.83 127.97 54866.53 88888.00 2013-05-26 19:14:47.625 146 12582.75 127.92 54866.53 88888.00 2013-05-26 19:14:47.750 146 12582.73 127.85 54866.50 88888.00 2013-05-26 19:14:47.875 146 12582.73 127.85 54866.53 88888.00 2013-05-26 19:14:48.000 146 12582.73 127.88 54866.55 88888.00 2013-05-26 19:14:48.125 146 12582.67 127.85 54866.50 88888.00 2013-05-26 19:14:48.250 146 12582.60 127.80 54866.53 88888.00 2013-05-26 19:14:48.375 146 12582.62 127.83 54866.55 88888.00 2013-05-26 19:14:48.500 146 12582.62 127.83 54866.55 88888.00 2013-05-26 19:14:48.625 146 12582.60 127.75 54866.55 88888.00 2013-05-26 19:14:48.750 146 12582.48 127.70 54866.53 88888.00 2013-05-26 19:14:48.875 146 12582.45 127.65 54866.50 88888.00 2013-05-26 19:14:49.000 146 12582.45 127.67 54866.50 88888.00 2013-05-26 19:14:49.125 146 12582.40 127.65 54866.50 88888.00 2013-05-26 19:14:49.250 146 12582.35 127.62 54866.50 88888.00 2013-05-26 19:14:49.375 146 12582.38 127.60 54866.50 88888.00 2013-05-26 19:14:49.500 146 12582.35 127.62 54866.53 88888.00 2013-05-26 19:14:49.625 146 12582.38 127.65 54866.55 88888.00 2013-05-26 19:14:49.750 146 12582.33 127.65 54866.57 88888.00 2013-05-26 19:14:49.875 146 12582.27 127.65 54866.55 88888.00 2013-05-26 19:14:50.000 146 12582.15 127.62 54866.55 88888.00 2013-05-26 19:14:50.125 146 12582.08 127.55 54866.53 88888.00 2013-05-26 19:14:50.250 146 12582.02 127.50 54866.53 88888.00 2013-05-26 19:14:50.375 146 12582.15 127.58 54866.55 88888.00 2013-05-26 19:14:50.500 146 12582.17 127.55 54866.55 88888.00 2013-05-26 19:14:50.625 146 12582.05 127.50 54866.53 88888.00 2013-05-26 19:14:50.750 146 12581.92 127.47 54866.53 88888.00 2013-05-26 19:14:50.875 146 12581.90 127.53 54866.55 88888.00 2013-05-26 19:14:51.000 146 12581.92 127.55 54866.60 88888.00 2013-05-26 19:14:51.125 146 12581.88 127.50 54866.57 88888.00 2013-05-26 19:14:51.250 146 12581.75 127.47 54866.57 88888.00 2013-05-26 19:14:51.375 146 12581.70 127.47 54866.55 88888.00 2013-05-26 19:14:51.500 146 12581.65 127.42 54866.53 88888.00 2013-05-26 19:14:51.625 146 12581.65 127.42 54866.50 88888.00 2013-05-26 19:14:51.750 146 12581.62 127.45 54866.53 88888.00 2013-05-26 19:14:51.875 146 12581.58 127.45 54866.55 88888.00 2013-05-26 19:14:52.000 146 12581.55 127.45 54866.55 88888.00 2013-05-26 19:14:52.125 146 12581.58 127.53 54866.57 88888.00 2013-05-26 19:14:52.250 146 12581.55 127.50 54866.60 88888.00 2013-05-26 19:14:52.375 146 12581.52 127.50 54866.57 88888.00 2013-05-26 19:14:52.500 146 12581.45 127.50 54866.60 88888.00 2013-05-26 19:14:52.625 146 12581.33 127.42 54866.57 88888.00 2013-05-26 19:14:52.750 146 12581.30 127.42 54866.57 88888.00 2013-05-26 19:14:52.875 146 12581.25 127.45 54866.55 88888.00 2013-05-26 19:14:53.000 146 12581.20 127.45 54866.53 88888.00 2013-05-26 19:14:53.125 146 12581.15 127.50 54866.57 88888.00 2013-05-26 19:14:53.250 146 12581.00 127.45 54866.57 88888.00 2013-05-26 19:14:53.375 146 12580.98 127.42 54866.57 88888.00 2013-05-26 19:14:53.500 146 12580.98 127.42 54866.55 88888.00 2013-05-26 19:14:53.625 146 12580.95 127.45 54866.57 88888.00 2013-05-26 19:14:53.750 146 12580.85 127.47 54866.57 88888.00 2013-05-26 19:14:53.875 146 12580.80 127.40 54866.53 88888.00 2013-05-26 19:14:54.000 146 12580.90 127.42 54866.53 88888.00 2013-05-26 19:14:54.125 146 12580.92 127.53 54866.57 88888.00 2013-05-26 19:14:54.250 146 12580.80 127.50 54866.57 88888.00 2013-05-26 19:14:54.375 146 12580.80 127.50 54866.60 88888.00 2013-05-26 19:14:54.500 146 12580.75 127.50 54866.57 88888.00 2013-05-26 19:14:54.625 146 12580.60 127.42 54866.50 88888.00 2013-05-26 19:14:54.750 146 12580.45 127.42 54866.47 88888.00 2013-05-26 19:14:54.875 146 12580.30 127.42 54866.50 88888.00 2013-05-26 19:14:55.000 146 12580.30 127.45 54866.53 88888.00 2013-05-26 19:14:55.125 146 12580.25 127.47 54866.50 88888.00 2013-05-26 19:14:55.250 146 12580.17 127.47 54866.50 88888.00 2013-05-26 19:14:55.375 146 12580.20 127.53 54866.53 88888.00 2013-05-26 19:14:55.500 146 12580.08 127.50 54866.50 88888.00 2013-05-26 19:14:55.625 146 12580.05 127.53 54866.50 88888.00 2013-05-26 19:14:55.750 146 12580.05 127.55 54866.50 88888.00 2013-05-26 19:14:55.875 146 12580.00 127.58 54866.55 88888.00 2013-05-26 19:14:56.000 146 12579.92 127.60 54866.57 88888.00 2013-05-26 19:14:56.125 146 12579.90 127.62 54866.57 88888.00 2013-05-26 19:14:56.250 146 12579.85 127.60 54866.55 88888.00 2013-05-26 19:14:56.375 146 12579.83 127.58 54866.53 88888.00 2013-05-26 19:14:56.500 146 12579.70 127.58 54866.55 88888.00 2013-05-26 19:14:56.625 146 12579.62 127.55 54866.50 88888.00 2013-05-26 19:14:56.750 146 12579.58 127.58 54866.50 88888.00 2013-05-26 19:14:56.875 146 12579.50 127.58 54866.50 88888.00 2013-05-26 19:14:57.000 146 12579.45 127.60 54866.53 88888.00 2013-05-26 19:14:57.125 146 12579.45 127.60 54866.55 88888.00 2013-05-26 19:14:57.250 146 12579.45 127.65 54866.55 88888.00 2013-05-26 19:14:57.375 146 12579.42 127.65 54866.53 88888.00 2013-05-26 19:14:57.500 146 12579.33 127.70 54866.55 88888.00 2013-05-26 19:14:57.625 146 12579.30 127.70 54866.57 88888.00 2013-05-26 19:14:57.750 146 12579.30 127.67 54866.53 88888.00 2013-05-26 19:14:57.875 146 12579.23 127.62 54866.47 88888.00 2013-05-26 19:14:58.000 146 12579.20 127.67 54866.53 88888.00 2013-05-26 19:14:58.125 146 12579.15 127.70 54866.55 88888.00 2013-05-26 19:14:58.250 146 12579.00 127.67 54866.50 88888.00 2013-05-26 19:14:58.375 146 12579.00 127.65 54866.50 88888.00 2013-05-26 19:14:58.500 146 12579.02 127.70 54866.50 88888.00 2013-05-26 19:14:58.625 146 12578.98 127.80 54866.55 88888.00 2013-05-26 19:14:58.750 146 12578.90 127.83 54866.53 88888.00 2013-05-26 19:14:58.875 146 12578.88 127.80 54866.50 88888.00 2013-05-26 19:14:59.000 146 12578.83 127.80 54866.53 88888.00 2013-05-26 19:14:59.125 146 12578.75 127.83 54866.53 88888.00 2013-05-26 19:14:59.250 146 12578.73 127.88 54866.55 88888.00 2013-05-26 19:14:59.375 146 12578.83 127.95 54866.55 88888.00 2013-05-26 19:14:59.500 146 12578.77 127.92 54866.53 88888.00 2013-05-26 19:14:59.625 146 12578.73 127.88 54866.47 88888.00 2013-05-26 19:14:59.750 146 12578.70 127.90 54866.45 88888.00 2013-05-26 19:14:59.875 146 12578.62 127.92 54866.45 88888.00 2013-05-26 19:15:00.000 146 12578.55 127.90 54866.45 88888.00 2013-05-26 19:15:00.125 146 12578.60 127.95 54866.45 88888.00 2013-05-26 19:15:00.250 146 12578.55 127.95 54866.47 88888.00 2013-05-26 19:15:00.375 146 12578.55 127.97 54866.45 88888.00 2013-05-26 19:15:00.500 146 12578.50 127.95 54866.40 88888.00 2013-05-26 19:15:00.625 146 12578.50 127.97 54866.43 88888.00 2013-05-26 19:15:00.750 146 12578.50 128.05 54866.50 88888.00 2013-05-26 19:15:00.875 146 12578.60 128.10 54866.47 88888.00 2013-05-26 19:15:01.000 146 12578.55 128.10 54866.45 88888.00 2013-05-26 19:15:01.125 146 12578.55 128.12 54866.45 88888.00 2013-05-26 19:15:01.250 146 12578.50 128.10 54866.45 88888.00 2013-05-26 19:15:01.375 146 12578.52 128.12 54866.47 88888.00 2013-05-26 19:15:01.500 146 12578.50 128.15 54866.45 88888.00 2013-05-26 19:15:01.625 146 12578.48 128.15 54866.43 88888.00 2013-05-26 19:15:01.750 146 12578.45 128.15 54866.38 88888.00 2013-05-26 19:15:01.875 146 12578.45 128.18 54866.40 88888.00 2013-05-26 19:15:02.000 146 12578.50 128.20 54866.38 88888.00 2013-05-26 19:15:02.125 146 12578.52 128.18 54866.35 88888.00 2013-05-26 19:15:02.250 146 12578.48 128.18 54866.32 88888.00 2013-05-26 19:15:02.375 146 12578.52 128.22 54866.32 88888.00 2013-05-26 19:15:02.500 146 12578.52 128.28 54866.38 88888.00 2013-05-26 19:15:02.625 146 12578.52 128.25 54866.35 88888.00 2013-05-26 19:15:02.750 146 12578.48 128.25 54866.35 88888.00 2013-05-26 19:15:02.875 146 12578.50 128.35 54866.38 88888.00 2013-05-26 19:15:03.000 146 12578.60 128.32 54866.35 88888.00 2013-05-26 19:15:03.125 146 12578.52 128.25 54866.25 88888.00 2013-05-26 19:15:03.250 146 12578.52 128.35 54866.32 88888.00 2013-05-26 19:15:03.375 146 12578.58 128.38 54866.28 88888.00 2013-05-26 19:15:03.500 146 12578.58 128.40 54866.25 88888.00 2013-05-26 19:15:03.625 146 12578.60 128.38 54866.25 88888.00 2013-05-26 19:15:03.750 146 12578.60 128.40 54866.30 88888.00 2013-05-26 19:15:03.875 146 12578.67 128.43 54866.30 88888.00 2013-05-26 19:15:04.000 146 12578.70 128.43 54866.25 88888.00 2013-05-26 19:15:04.125 146 12578.67 128.40 54866.20 88888.00 2013-05-26 19:15:04.250 146 12578.65 128.35 54866.15 88888.00 2013-05-26 19:15:04.375 146 12578.70 128.40 54866.15 88888.00 2013-05-26 19:15:04.500 146 12578.70 128.43 54866.22 88888.00 2013-05-26 19:15:04.625 146 12578.67 128.45 54866.22 88888.00 2013-05-26 19:15:04.750 146 12578.70 128.50 54866.22 88888.00 2013-05-26 19:15:04.875 146 12578.80 128.47 54866.20 88888.00 2013-05-26 19:15:05.000 146 12578.83 128.45 54866.12 88888.00 2013-05-26 19:15:05.125 146 12578.77 128.47 54866.15 88888.00 2013-05-26 19:15:05.250 146 12578.80 128.50 54866.12 88888.00 2013-05-26 19:15:05.375 146 12578.88 128.53 54866.15 88888.00 2013-05-26 19:15:05.500 146 12578.90 128.50 54866.10 88888.00 2013-05-26 19:15:05.625 146 12578.92 128.47 54866.10 88888.00 2013-05-26 19:15:05.750 146 12578.95 128.47 54866.12 88888.00 2013-05-26 19:15:05.875 146 12579.02 128.47 54866.10 88888.00 2013-05-26 19:15:06.000 146 12579.08 128.50 54866.10 88888.00 2013-05-26 19:15:06.125 146 12579.08 128.45 54866.07 88888.00 2013-05-26 19:15:06.250 146 12579.05 128.40 54866.05 88888.00 2013-05-26 19:15:06.375 146 12579.12 128.40 54866.03 88888.00 2013-05-26 19:15:06.500 146 12579.10 128.40 54866.00 88888.00 2013-05-26 19:15:06.625 146 12579.10 128.40 54865.97 88888.00 2013-05-26 19:15:06.750 146 12579.25 128.47 54866.03 88888.00 2013-05-26 19:15:06.875 146 12579.25 128.45 54865.97 88888.00 2013-05-26 19:15:07.000 146 12579.25 128.40 54865.95 88888.00 2013-05-26 19:15:07.125 146 12579.40 128.38 54865.97 88888.00 2013-05-26 19:15:07.250 146 12579.45 128.38 54865.95 88888.00 2013-05-26 19:15:07.375 146 12579.50 128.40 54865.93 88888.00 2013-05-26 19:15:07.500 146 12579.50 128.40 54865.93 88888.00 2013-05-26 19:15:07.625 146 12579.48 128.38 54865.90 88888.00 2013-05-26 19:15:07.750 146 12579.50 128.32 54865.88 88888.00 2013-05-26 19:15:07.875 146 12579.50 128.35 54865.88 88888.00 2013-05-26 19:15:08.000 146 12579.55 128.40 54865.88 88888.00 2013-05-26 19:15:08.125 146 12579.55 128.43 54865.95 88888.00 2013-05-26 19:15:08.250 146 12579.58 128.40 54865.93 88888.00 2013-05-26 19:15:08.375 146 12579.67 128.38 54865.85 88888.00 2013-05-26 19:15:08.500 146 12579.70 128.35 54865.80 88888.00 2013-05-26 19:15:08.625 146 12579.65 128.32 54865.75 88888.00 2013-05-26 19:15:08.750 146 12579.62 128.28 54865.72 88888.00 2013-05-26 19:15:08.875 146 12579.65 128.30 54865.75 88888.00 2013-05-26 19:15:09.000 146 12579.77 128.28 54865.78 88888.00 2013-05-26 19:15:09.125 146 12579.90 128.30 54865.82 88888.00 2013-05-26 19:15:09.250 146 12579.90 128.25 54865.78 88888.00 2013-05-26 19:15:09.375 146 12579.90 128.28 54865.80 88888.00 2013-05-26 19:15:09.500 146 12579.92 128.28 54865.75 88888.00 2013-05-26 19:15:09.625 146 12579.92 128.22 54865.70 88888.00 2013-05-26 19:15:09.750 146 12579.90 128.20 54865.65 88888.00 2013-05-26 19:15:09.875 146 12579.95 128.18 54865.68 88888.00 2013-05-26 19:15:10.000 146 12579.98 128.18 54865.68 88888.00 2013-05-26 19:15:10.125 146 12580.00 128.20 54865.70 88888.00 2013-05-26 19:15:10.250 146 12580.02 128.20 54865.72 88888.00 2013-05-26 19:15:10.375 146 12580.02 128.15 54865.68 88888.00 2013-05-26 19:15:10.500 146 12580.05 128.10 54865.65 88888.00 2013-05-26 19:15:10.625 146 12580.08 128.07 54865.60 88888.00 2013-05-26 19:15:10.750 146 12580.12 128.10 54865.60 88888.00 2013-05-26 19:15:10.875 146 12580.20 128.10 54865.60 88888.00 2013-05-26 19:15:11.000 146 12580.17 128.05 54865.55 88888.00 2013-05-26 19:15:11.125 146 12580.15 128.03 54865.55 88888.00 2013-05-26 19:15:11.250 146 12580.20 128.00 54865.53 88888.00 2013-05-26 19:15:11.375 146 12580.25 127.95 54865.47 88888.00 2013-05-26 19:15:11.500 146 12580.27 127.92 54865.47 88888.00 2013-05-26 19:15:11.625 146 12580.33 127.97 54865.50 88888.00 2013-05-26 19:15:11.750 146 12580.40 127.95 54865.45 88888.00 2013-05-26 19:15:11.875 146 12580.35 127.85 54865.40 88888.00 2013-05-26 19:15:12.000 146 12580.35 127.80 54865.40 88888.00 2013-05-26 19:15:12.125 146 12580.40 127.85 54865.45 88888.00 2013-05-26 19:15:12.250 146 12580.45 127.88 54865.50 88888.00 2013-05-26 19:15:12.375 146 12580.52 127.88 54865.50 88888.00 2013-05-26 19:15:12.500 146 12580.58 127.83 54865.43 88888.00 2013-05-26 19:15:12.625 146 12580.50 127.78 54865.40 88888.00 2013-05-26 19:15:12.750 146 12580.52 127.70 54865.38 88888.00 2013-05-26 19:15:12.875 146 12580.60 127.70 54865.38 88888.00 2013-05-26 19:15:13.000 146 12580.73 127.70 54865.38 88888.00 2013-05-26 19:15:13.125 146 12580.73 127.65 54865.35 88888.00 2013-05-26 19:15:13.250 146 12580.67 127.60 54865.32 88888.00 2013-05-26 19:15:13.375 146 12580.77 127.62 54865.35 88888.00 2013-05-26 19:15:13.500 146 12580.80 127.60 54865.35 88888.00 2013-05-26 19:15:13.625 146 12580.77 127.58 54865.32 88888.00 2013-05-26 19:15:13.750 146 12580.83 127.53 54865.30 88888.00 2013-05-26 19:15:13.875 146 12580.90 127.50 54865.28 88888.00 2013-05-26 19:15:14.000 146 12580.95 127.50 54865.25 88888.00 2013-05-26 19:15:14.125 146 12581.00 127.53 54865.28 88888.00 2013-05-26 19:15:14.250 146 12581.05 127.47 54865.22 88888.00 2013-05-26 19:15:14.375 146 12581.08 127.45 54865.20 88888.00 2013-05-26 19:15:14.500 146 12581.08 127.40 54865.18 88888.00 2013-05-26 19:15:14.625 146 12581.15 127.45 54865.18 88888.00 2013-05-26 19:15:14.750 146 12581.12 127.42 54865.18 88888.00 2013-05-26 19:15:14.875 146 12581.20 127.42 54865.18 88888.00 2013-05-26 19:15:15.000 146 12581.23 127.33 54865.10 88888.00 2013-05-26 19:15:15.125 146 12581.17 127.25 54865.05 88888.00 2013-05-26 19:15:15.250 146 12581.23 127.20 54865.05 88888.00 2013-05-26 19:15:15.375 146 12581.27 127.17 54865.03 88888.00 2013-05-26 19:15:15.500 146 12581.33 127.12 54865.00 88888.00 2013-05-26 19:15:15.625 146 12581.38 127.15 54865.05 88888.00 2013-05-26 19:15:15.750 146 12581.45 127.17 54865.03 88888.00 2013-05-26 19:15:15.875 146 12581.58 127.15 54864.97 88888.00 2013-05-26 19:15:16.000 146 12581.58 127.05 54864.95 88888.00 2013-05-26 19:15:16.125 146 12581.58 127.08 54865.00 88888.00 2013-05-26 19:15:16.250 146 12581.55 127.05 54864.95 88888.00 2013-05-26 19:15:16.375 146 12581.67 127.03 54864.95 88888.00 2013-05-26 19:15:16.500 146 12581.73 127.00 54864.93 88888.00 2013-05-26 19:15:16.625 146 12581.70 127.00 54864.90 88888.00 2013-05-26 19:15:16.750 146 12581.67 126.97 54864.90 88888.00 2013-05-26 19:15:16.875 146 12581.65 126.88 54864.82 88888.00 2013-05-26 19:15:17.000 146 12581.73 126.85 54864.82 88888.00 2013-05-26 19:15:17.125 146 12581.77 126.80 54864.85 88888.00 2013-05-26 19:15:17.250 146 12581.77 126.78 54864.85 88888.00 2013-05-26 19:15:17.375 146 12581.85 126.80 54864.85 88888.00 2013-05-26 19:15:17.500 146 12581.85 126.75 54864.82 88888.00 2013-05-26 19:15:17.625 146 12581.90 126.72 54864.82 88888.00 2013-05-26 19:15:17.750 146 12581.98 126.75 54864.85 88888.00 2013-05-26 19:15:17.875 146 12582.05 126.70 54864.82 88888.00 2013-05-26 19:15:18.000 146 12582.10 126.65 54864.82 88888.00 2013-05-26 19:15:18.125 146 12582.12 126.60 54864.80 88888.00 2013-05-26 19:15:18.250 146 12582.05 126.47 54864.75 88888.00 2013-05-26 19:15:18.375 146 12582.10 126.45 54864.70 88888.00 2013-05-26 19:15:18.500 146 12582.23 126.45 54864.70 88888.00 2013-05-26 19:15:18.625 146 12582.30 126.47 54864.68 88888.00 2013-05-26 19:15:18.750 146 12582.20 126.40 54864.65 88888.00 2013-05-26 19:15:18.875 146 12582.23 126.38 54864.62 88888.00 2013-05-26 19:15:19.000 146 12582.30 126.38 54864.62 88888.00 2013-05-26 19:15:19.125 146 12582.35 126.35 54864.62 88888.00 2013-05-26 19:15:19.250 146 12582.35 126.33 54864.62 88888.00 2013-05-26 19:15:19.375 146 12582.45 126.33 54864.62 88888.00 2013-05-26 19:15:19.500 146 12582.55 126.30 54864.60 88888.00 2013-05-26 19:15:19.625 146 12582.60 126.25 54864.57 88888.00 2013-05-26 19:15:19.750 146 12582.60 126.20 54864.53 88888.00 2013-05-26 19:15:19.875 146 12582.67 126.22 54864.55 88888.00 2013-05-26 19:15:20.000 146 12582.73 126.25 54864.57 88888.00 2013-05-26 19:15:20.125 146 12582.75 126.17 54864.55 88888.00 2013-05-26 19:15:20.250 146 12582.80 126.10 54864.53 88888.00 2013-05-26 19:15:20.375 146 12582.90 126.08 54864.50 88888.00 2013-05-26 19:15:20.500 146 12582.90 126.03 54864.47 88888.00 2013-05-26 19:15:20.625 146 12582.90 126.03 54864.50 88888.00 2013-05-26 19:15:20.750 146 12583.00 126.03 54864.50 88888.00 2013-05-26 19:15:20.875 146 12582.98 125.95 54864.43 88888.00 2013-05-26 19:15:21.000 146 12582.98 125.88 54864.40 88888.00 2013-05-26 19:15:21.125 146 12583.05 125.88 54864.45 88888.00 2013-05-26 19:15:21.250 146 12583.15 125.90 54864.45 88888.00 2013-05-26 19:15:21.375 146 12583.20 125.85 54864.35 88888.00 2013-05-26 19:15:21.500 146 12583.23 125.80 54864.32 88888.00 2013-05-26 19:15:21.625 146 12583.25 125.75 54864.32 88888.00 2013-05-26 19:15:21.750 146 12583.33 125.75 54864.32 88888.00 2013-05-26 19:15:21.875 146 12583.33 125.75 54864.32 88888.00 2013-05-26 19:15:22.000 146 12583.30 125.70 54864.30 88888.00 2013-05-26 19:15:22.125 146 12583.30 125.65 54864.25 88888.00 2013-05-26 19:15:22.250 146 12583.38 125.67 54864.28 88888.00 2013-05-26 19:15:22.375 146 12583.48 125.67 54864.28 88888.00 2013-05-26 19:15:22.500 146 12583.55 125.67 54864.25 88888.00 2013-05-26 19:15:22.625 146 12583.60 125.67 54864.25 88888.00 2013-05-26 19:15:22.750 146 12583.60 125.62 54864.25 88888.00 2013-05-26 19:15:22.875 146 12583.60 125.58 54864.22 88888.00 2013-05-26 19:15:23.000 146 12583.70 125.55 54864.15 88888.00 2013-05-26 19:15:23.125 146 12583.73 125.55 54864.12 88888.00 2013-05-26 19:15:23.250 146 12583.70 125.50 54864.12 88888.00 2013-05-26 19:15:23.375 146 12583.65 125.50 54864.12 88888.00 2013-05-26 19:15:23.500 146 12583.65 125.47 54864.10 88888.00 2013-05-26 19:15:23.625 146 12583.77 125.45 54864.07 88888.00 2013-05-26 19:15:23.750 146 12583.88 125.40 54864.07 88888.00 2013-05-26 19:15:23.875 146 12583.95 125.42 54864.10 88888.00 2013-05-26 19:15:24.000 146 12583.88 125.38 54864.07 88888.00 2013-05-26 19:15:24.125 146 12583.80 125.33 54864.03 88888.00 2013-05-26 19:15:24.250 146 12583.83 125.33 54864.03 88888.00 2013-05-26 19:15:24.375 146 12584.00 125.38 54864.05 88888.00 2013-05-26 19:15:24.500 146 12584.08 125.40 54864.05 88888.00 2013-05-26 19:15:24.625 146 12584.02 125.33 54864.03 88888.00 2013-05-26 19:15:24.750 146 12583.98 125.28 54864.00 88888.00 2013-05-26 19:15:24.875 146 12584.00 125.28 54863.97 88888.00 2013-05-26 19:15:25.000 146 12583.98 125.25 54863.97 88888.00 2013-05-26 19:15:25.125 146 12584.08 125.22 54864.00 88888.00 2013-05-26 19:15:25.250 146 12584.10 125.22 54864.03 88888.00 2013-05-26 19:15:25.375 146 12584.12 125.22 54864.00 88888.00 2013-05-26 19:15:25.500 146 12584.15 125.20 54864.00 88888.00 2013-05-26 19:15:25.625 146 12584.17 125.22 54864.03 88888.00 2013-05-26 19:15:25.750 146 12584.23 125.22 54864.03 88888.00 2013-05-26 19:15:25.875 146 12584.20 125.20 54864.00 88888.00 2013-05-26 19:15:26.000 146 12584.17 125.15 54863.97 88888.00 2013-05-26 19:15:26.125 146 12584.10 125.10 54863.95 88888.00 2013-05-26 19:15:26.250 146 12584.05 125.10 54863.97 88888.00 2013-05-26 19:15:26.375 146 12584.12 125.15 54864.03 88888.00 2013-05-26 19:15:26.500 146 12584.15 125.15 54864.00 88888.00 2013-05-26 19:15:26.625 146 12584.15 125.12 54864.00 88888.00 2013-05-26 19:15:26.750 146 12584.15 125.05 54863.97 88888.00 2013-05-26 19:15:26.875 146 12584.12 125.03 54863.95 88888.00 2013-05-26 19:15:27.000 146 12584.15 125.05 54863.95 88888.00 2013-05-26 19:15:27.125 146 12584.12 125.08 54864.00 88888.00 2013-05-26 19:15:27.250 146 12584.05 125.08 54864.00 88888.00 2013-05-26 19:15:27.375 146 12584.08 125.05 54863.97 88888.00 2013-05-26 19:15:27.500 146 12584.05 125.05 54863.95 88888.00 2013-05-26 19:15:27.625 146 12584.05 125.05 54863.95 88888.00 2013-05-26 19:15:27.750 146 12584.02 125.05 54863.93 88888.00 2013-05-26 19:15:27.875 146 12584.05 125.03 54863.93 88888.00 2013-05-26 19:15:28.000 146 12584.08 125.00 54863.93 88888.00 2013-05-26 19:15:28.125 146 12583.98 124.97 54863.90 88888.00 2013-05-26 19:15:28.250 146 12583.98 124.92 54863.93 88888.00 2013-05-26 19:15:28.375 146 12584.05 125.00 54863.90 88888.00 2013-05-26 19:15:28.500 146 12584.02 124.97 54863.90 88888.00 2013-05-26 19:15:28.625 146 12584.05 125.00 54863.88 88888.00 2013-05-26 19:15:28.750 146 12584.00 124.97 54863.85 88888.00 2013-05-26 19:15:28.875 146 12583.98 124.97 54863.85 88888.00 2013-05-26 19:15:29.000 146 12583.98 125.00 54863.90 88888.00 2013-05-26 19:15:29.125 146 12583.95 125.03 54863.95 88888.00 2013-05-26 19:15:29.250 146 12583.98 125.05 54863.93 88888.00 2013-05-26 19:15:29.375 146 12583.92 125.00 54863.88 88888.00 2013-05-26 19:15:29.500 146 12583.88 124.95 54863.82 88888.00 2013-05-26 19:15:29.625 146 12583.77 124.92 54863.82 88888.00 2013-05-26 19:15:29.750 146 12583.77 124.97 54863.85 88888.00 2013-05-26 19:15:29.875 146 12583.80 125.05 54863.93 88888.00 2013-05-26 19:15:30.000 146 12583.85 125.05 54863.90 88888.00 2013-05-26 19:15:30.125 146 12583.88 124.97 54863.90 88888.00 2013-05-26 19:15:30.250 146 12583.85 125.00 54863.93 88888.00 2013-05-26 19:15:30.375 146 12583.80 125.03 54863.95 88888.00 2013-05-26 19:15:30.500 146 12583.73 125.03 54863.90 88888.00 2013-05-26 19:15:30.625 146 12583.75 125.00 54863.88 88888.00 2013-05-26 19:15:30.750 146 12583.80 125.00 54863.90 88888.00 2013-05-26 19:15:30.875 146 12583.73 125.03 54863.93 88888.00 2013-05-26 19:15:31.000 146 12583.70 125.03 54863.93 88888.00 2013-05-26 19:15:31.125 146 12583.75 125.03 54863.90 88888.00 2013-05-26 19:15:31.250 146 12583.73 125.05 54863.90 88888.00 2013-05-26 19:15:31.375 146 12583.75 125.10 54863.93 88888.00 2013-05-26 19:15:31.500 146 12583.70 125.08 54863.90 88888.00 2013-05-26 19:15:31.625 146 12583.73 125.08 54863.90 88888.00 2013-05-26 19:15:31.750 146 12583.73 125.12 54863.90 88888.00 2013-05-26 19:15:31.875 146 12583.65 125.15 54863.88 88888.00 2013-05-26 19:15:32.000 146 12583.58 125.12 54863.88 88888.00 2013-05-26 19:15:32.125 146 12583.58 125.12 54863.88 88888.00 2013-05-26 19:15:32.250 146 12583.58 125.10 54863.90 88888.00 2013-05-26 19:15:32.375 146 12583.62 125.17 54863.90 88888.00 2013-05-26 19:15:32.500 146 12583.55 125.08 54863.85 88888.00 2013-05-26 19:15:32.625 146 12583.58 125.15 54863.88 88888.00 2013-05-26 19:15:32.750 146 12583.58 125.20 54863.90 88888.00 2013-05-26 19:15:32.875 146 12583.50 125.15 54863.90 88888.00 2013-05-26 19:15:33.000 146 12583.52 125.17 54863.90 88888.00 2013-05-26 19:15:33.125 146 12583.58 125.22 54863.93 88888.00 2013-05-26 19:15:33.250 146 12583.58 125.28 54863.95 88888.00 2013-05-26 19:15:33.375 146 12583.62 125.28 54863.93 88888.00 2013-05-26 19:15:33.500 146 12583.62 125.25 54863.85 88888.00 2013-05-26 19:15:33.625 146 12583.62 125.22 54863.80 88888.00 2013-05-26 19:15:33.750 146 12583.58 125.25 54863.82 88888.00 2013-05-26 19:15:33.875 146 12583.58 125.25 54863.88 88888.00 2013-05-26 19:15:34.000 146 12583.60 125.28 54863.90 88888.00 2013-05-26 19:15:34.125 146 12583.62 125.30 54863.93 88888.00 2013-05-26 19:15:34.250 146 12583.60 125.33 54863.93 88888.00 2013-05-26 19:15:34.375 146 12583.65 125.35 54863.93 88888.00 2013-05-26 19:15:34.500 146 12583.65 125.33 54863.90 88888.00 2013-05-26 19:15:34.625 146 12583.67 125.30 54863.88 88888.00 2013-05-26 19:15:34.750 146 12583.73 125.38 54863.93 88888.00 2013-05-26 19:15:34.875 146 12583.70 125.40 54863.95 88888.00 2013-05-26 19:15:35.000 146 12583.62 125.42 54863.97 88888.00 2013-05-26 19:15:35.125 146 12583.67 125.45 54863.97 88888.00 2013-05-26 19:15:35.250 146 12583.65 125.40 54863.93 88888.00 2013-05-26 19:15:35.375 146 12583.65 125.38 54863.90 88888.00 2013-05-26 19:15:35.500 146 12583.65 125.40 54863.93 88888.00 2013-05-26 19:15:35.625 146 12583.70 125.40 54863.90 88888.00 2013-05-26 19:15:35.750 146 12583.70 125.38 54863.88 88888.00 2013-05-26 19:15:35.875 146 12583.73 125.42 54863.90 88888.00 2013-05-26 19:15:36.000 146 12583.70 125.47 54863.93 88888.00 2013-05-26 19:15:36.125 146 12583.70 125.47 54863.95 88888.00 2013-05-26 19:15:36.250 146 12583.65 125.45 54863.93 88888.00 2013-05-26 19:15:36.375 146 12583.75 125.50 54863.95 88888.00 2013-05-26 19:15:36.500 146 12583.80 125.45 54863.93 88888.00 2013-05-26 19:15:36.625 146 12583.73 125.47 54863.93 88888.00 2013-05-26 19:15:36.750 146 12583.70 125.47 54863.95 88888.00 2013-05-26 19:15:36.875 146 12583.73 125.50 54863.93 88888.00 2013-05-26 19:15:37.000 146 12583.70 125.50 54863.90 88888.00 2013-05-26 19:15:37.125 146 12583.70 125.53 54863.93 88888.00 2013-05-26 19:15:37.250 146 12583.73 125.53 54863.93 88888.00 2013-05-26 19:15:37.375 146 12583.80 125.55 54863.97 88888.00 2013-05-26 19:15:37.500 146 12583.75 125.55 54863.93 88888.00 2013-05-26 19:15:37.625 146 12583.65 125.53 54863.90 88888.00 2013-05-26 19:15:37.750 146 12583.62 125.55 54863.93 88888.00 2013-05-26 19:15:37.875 146 12583.62 125.53 54863.93 88888.00 2013-05-26 19:15:38.000 146 12583.62 125.53 54863.90 88888.00 2013-05-26 19:15:38.125 146 12583.62 125.55 54863.95 88888.00 2013-05-26 19:15:38.250 146 12583.60 125.55 54863.97 88888.00 2013-05-26 19:15:38.375 146 12583.60 125.53 54863.95 88888.00 2013-05-26 19:15:38.500 146 12583.65 125.55 54863.97 88888.00 2013-05-26 19:15:38.625 146 12583.62 125.58 54864.00 88888.00 2013-05-26 19:15:38.750 146 12583.58 125.58 54864.00 88888.00 2013-05-26 19:15:38.875 146 12583.55 125.58 54864.00 88888.00 2013-05-26 19:15:39.000 146 12583.58 125.53 54863.95 88888.00 2013-05-26 19:15:39.125 146 12583.55 125.47 54863.95 88888.00 2013-05-26 19:15:39.250 146 12583.62 125.53 54864.00 88888.00 2013-05-26 19:15:39.375 146 12583.60 125.53 54863.97 88888.00 2013-05-26 19:15:39.500 146 12583.50 125.47 54863.95 88888.00 2013-05-26 19:15:39.625 146 12583.50 125.50 54864.00 88888.00 2013-05-26 19:15:39.750 146 12583.55 125.47 54863.97 88888.00 2013-05-26 19:15:39.875 146 12583.55 125.45 54863.97 88888.00 2013-05-26 19:15:40.000 146 12583.50 125.47 54864.00 88888.00 2013-05-26 19:15:40.125 146 12583.42 125.42 54864.00 88888.00 2013-05-26 19:15:40.250 146 12583.42 125.42 54864.00 88888.00 2013-05-26 19:15:40.375 146 12583.50 125.50 54864.03 88888.00 2013-05-26 19:15:40.500 146 12583.50 125.50 54864.05 88888.00 2013-05-26 19:15:40.625 146 12583.45 125.47 54864.05 88888.00 2013-05-26 19:15:40.750 146 12583.40 125.42 54864.05 88888.00 2013-05-26 19:15:40.875 146 12583.35 125.42 54864.05 88888.00 2013-05-26 19:15:41.000 146 12583.27 125.35 54864.05 88888.00 2013-05-26 19:15:41.125 146 12583.25 125.35 54864.07 88888.00 2013-05-26 19:15:41.250 146 12583.23 125.33 54864.05 88888.00 2013-05-26 19:15:41.375 146 12583.27 125.30 54864.07 88888.00 2013-05-26 19:15:41.500 146 12583.23 125.33 54864.10 88888.00 2013-05-26 19:15:41.625 146 12583.27 125.30 54864.10 88888.00 2013-05-26 19:15:41.750 146 12583.30 125.35 54864.12 88888.00 2013-05-26 19:15:41.875 146 12583.33 125.35 54864.12 88888.00 2013-05-26 19:15:42.000 146 12583.25 125.25 54864.07 88888.00 2013-05-26 19:15:42.125 146 12583.27 125.25 54864.12 88888.00 2013-05-26 19:15:42.250 146 12583.25 125.22 54864.18 88888.00 2013-05-26 19:15:42.375 146 12583.23 125.20 54864.15 88888.00 2013-05-26 19:15:42.500 146 12583.17 125.17 54864.15 88888.00 2013-05-26 19:15:42.625 146 12583.23 125.20 54864.20 88888.00 2013-05-26 19:15:42.750 146 12583.17 125.17 54864.22 88888.00 2013-05-26 19:15:42.875 146 12583.10 125.17 54864.22 88888.00 2013-05-26 19:15:43.000 146 12583.02 125.10 54864.20 88888.00 2013-05-26 19:15:43.125 146 12583.10 125.10 54864.20 88888.00 2013-05-26 19:15:43.250 146 12583.10 125.12 54864.25 88888.00 2013-05-26 19:15:43.375 146 12583.08 125.12 54864.25 88888.00 2013-05-26 19:15:43.500 146 12583.02 125.08 54864.25 88888.00 2013-05-26 19:15:43.625 146 12582.98 125.05 54864.22 88888.00 2013-05-26 19:15:43.750 146 12583.02 125.00 54864.25 88888.00 2013-05-26 19:15:43.875 146 12583.02 125.03 54864.32 88888.00 2013-05-26 19:15:44.000 146 12583.10 125.03 54864.35 88888.00 2013-05-26 19:15:44.125 146 12583.20 125.03 54864.35 88888.00 2013-05-26 19:15:44.250 146 12583.15 125.00 54864.35 88888.00 2013-05-26 19:15:44.375 146 12583.17 125.05 54864.40 88888.00 2013-05-26 19:15:44.500 146 12583.12 125.00 54864.35 88888.00 2013-05-26 19:15:44.625 146 12583.00 124.95 54864.35 88888.00 2013-05-26 19:15:44.750 146 12582.92 124.88 54864.32 88888.00 2013-05-26 19:15:44.875 146 12582.90 124.85 54864.30 88888.00 2013-05-26 19:15:45.000 146 12582.88 124.85 54864.35 88888.00 2013-05-26 19:15:45.125 146 12582.85 124.85 54864.35 88888.00 2013-05-26 19:15:45.250 146 12582.88 124.88 54864.38 88888.00 2013-05-26 19:15:45.375 146 12582.92 124.88 54864.38 88888.00 2013-05-26 19:15:45.500 146 12582.90 124.85 54864.43 88888.00 2013-05-26 19:15:45.625 146 12582.90 124.85 54864.43 88888.00 2013-05-26 19:15:45.750 146 12582.88 124.85 54864.43 88888.00 2013-05-26 19:15:45.875 146 12582.85 124.83 54864.43 88888.00 2013-05-26 19:15:46.000 146 12582.83 124.78 54864.40 88888.00 2013-05-26 19:15:46.125 146 12582.83 124.80 54864.45 88888.00 2013-05-26 19:15:46.250 146 12582.80 124.78 54864.53 88888.00 2013-05-26 19:15:46.375 146 12582.83 124.78 54864.50 88888.00 2013-05-26 19:15:46.500 146 12582.77 124.72 54864.45 88888.00 2013-05-26 19:15:46.625 146 12582.75 124.72 54864.45 88888.00 2013-05-26 19:15:46.750 146 12582.77 124.70 54864.45 88888.00 2013-05-26 19:15:46.875 146 12582.75 124.65 54864.45 88888.00 2013-05-26 19:15:47.000 146 12582.77 124.65 54864.53 88888.00 2013-05-26 19:15:47.125 146 12582.67 124.60 54864.47 88888.00 2013-05-26 19:15:47.250 146 12582.58 124.55 54864.45 88888.00 2013-05-26 19:15:47.375 146 12582.65 124.55 54864.47 88888.00 2013-05-26 19:15:47.500 146 12582.67 124.55 54864.53 88888.00 2013-05-26 19:15:47.625 146 12582.67 124.55 54864.57 88888.00 2013-05-26 19:15:47.750 146 12582.65 124.55 54864.57 88888.00 2013-05-26 19:15:47.875 146 12582.58 124.53 54864.57 88888.00 2013-05-26 19:15:48.000 146 12582.50 124.47 54864.55 88888.00 2013-05-26 19:15:48.125 146 12582.48 124.45 54864.60 88888.00 2013-05-26 19:15:48.250 146 12582.52 124.47 54864.62 88888.00 2013-05-26 19:15:48.375 146 12582.60 124.47 54864.62 88888.00 2013-05-26 19:15:48.500 146 12582.55 124.47 54864.70 88888.00 2013-05-26 19:15:48.625 146 12582.90 125.03 54865.43 88888.00 2013-05-26 19:15:48.750 146 12582.60 124.67 54864.97 88888.00 2013-05-26 19:15:48.875 146 12582.30 124.30 54864.57 88888.00 2013-05-26 19:15:49.000 146 12582.30 124.28 54864.55 88888.00 2013-05-26 19:15:49.125 146 12582.30 124.30 54864.60 88888.00 2013-05-26 19:15:49.250 146 12582.27 124.28 54864.65 88888.00 2013-05-26 19:15:49.375 146 12582.33 124.30 54864.62 88888.00 2013-05-26 19:15:49.500 146 12582.27 124.25 54864.62 88888.00 2013-05-26 19:15:49.625 146 12582.25 124.20 54864.62 88888.00 2013-05-26 19:15:49.750 146 12582.27 124.20 54864.65 88888.00 2013-05-26 19:15:49.875 146 12582.27 124.22 54864.68 88888.00 2013-05-26 19:15:50.000 146 12582.23 124.20 54864.68 88888.00 2013-05-26 19:15:50.125 146 12582.17 124.15 54864.70 88888.00 2013-05-26 19:15:50.250 146 12582.12 124.10 54864.70 88888.00 2013-05-26 19:15:50.375 146 12582.15 124.10 54864.68 88888.00 2013-05-26 19:15:50.500 146 12582.17 124.10 54864.68 88888.00 2013-05-26 19:15:50.625 146 12582.10 124.12 54864.68 88888.00 2013-05-26 19:15:50.750 146 12582.08 124.15 54864.70 88888.00 2013-05-26 19:15:50.875 146 12582.05 124.15 54864.72 88888.00 2013-05-26 19:15:51.000 146 12582.00 124.08 54864.70 88888.00 2013-05-26 19:15:51.125 146 12581.98 124.03 54864.68 88888.00 2013-05-26 19:15:51.250 146 12582.00 124.08 54864.72 88888.00 2013-05-26 19:15:51.375 146 12582.00 124.10 54864.78 88888.00 2013-05-26 19:15:51.500 146 12581.98 124.08 54864.78 88888.00 2013-05-26 19:15:51.625 146 12581.90 124.03 54864.78 88888.00 2013-05-26 19:15:51.750 146 12581.80 123.97 54864.78 88888.00 2013-05-26 19:15:51.875 146 12581.83 124.00 54864.78 88888.00 2013-05-26 19:15:52.000 146 12581.83 124.05 54864.78 88888.00 2013-05-26 19:15:52.125 146 12581.85 124.00 54864.78 88888.00 2013-05-26 19:15:52.250 146 12581.83 124.00 54864.82 88888.00 2013-05-26 19:15:52.375 146 12581.83 124.03 54864.82 88888.00 2013-05-26 19:15:52.500 146 12581.75 124.03 54864.80 88888.00 2013-05-26 19:15:52.625 146 12581.70 124.03 54864.82 88888.00 2013-05-26 19:15:52.750 146 12581.73 124.00 54864.82 88888.00 2013-05-26 19:15:52.875 146 12581.73 123.97 54864.80 88888.00 2013-05-26 19:15:53.000 146 12581.62 123.92 54864.78 88888.00 2013-05-26 19:15:53.125 146 12581.58 123.92 54864.80 88888.00 2013-05-26 19:15:53.250 146 12581.65 124.00 54864.90 88888.00 2013-05-26 19:15:53.375 146 12581.62 124.03 54864.88 88888.00 2013-05-26 19:15:53.500 146 12581.55 123.95 54864.82 88888.00 2013-05-26 19:15:53.625 146 12581.58 123.95 54864.82 88888.00 2013-05-26 19:15:53.750 146 12581.58 123.95 54864.85 88888.00 2013-05-26 19:15:53.875 146 12581.52 123.90 54864.82 88888.00 2013-05-26 19:15:54.000 146 12581.52 123.90 54864.80 88888.00 2013-05-26 19:15:54.125 146 12581.48 123.92 54864.82 88888.00 2013-05-26 19:15:54.250 146 12581.45 123.92 54864.85 88888.00 2013-05-26 19:15:54.375 146 12581.50 123.95 54864.88 88888.00 2013-05-26 19:15:54.500 146 12581.50 123.95 54864.85 88888.00 2013-05-26 19:15:54.625 146 12581.50 123.95 54864.82 88888.00 2013-05-26 19:15:54.750 146 12581.50 123.88 54864.85 88888.00 2013-05-26 19:15:54.875 146 12581.42 123.83 54864.82 88888.00 2013-05-26 19:15:55.000 146 12581.40 123.85 54864.82 88888.00 2013-05-26 19:15:55.125 146 12581.38 123.88 54864.80 88888.00 2013-05-26 19:15:55.250 146 12581.42 123.88 54864.82 88888.00 2013-05-26 19:15:55.375 146 12581.42 123.88 54864.82 88888.00 2013-05-26 19:15:55.500 146 12581.40 123.85 54864.80 88888.00 2013-05-26 19:15:55.625 146 12581.45 123.90 54864.85 88888.00 2013-05-26 19:15:55.750 146 12581.42 123.95 54864.88 88888.00 2013-05-26 19:15:55.875 146 12581.40 123.95 54864.88 88888.00 2013-05-26 19:15:56.000 146 12581.45 123.95 54864.90 88888.00 2013-05-26 19:15:56.125 146 12581.38 123.92 54864.88 88888.00 2013-05-26 19:15:56.250 146 12581.35 123.92 54864.88 88888.00 2013-05-26 19:15:56.375 146 12581.38 123.92 54864.88 88888.00 2013-05-26 19:15:56.500 146 12581.40 123.90 54864.88 88888.00 2013-05-26 19:15:56.625 146 12581.48 123.90 54864.93 88888.00 2013-05-26 19:15:56.750 146 12581.42 123.92 54864.93 88888.00 2013-05-26 19:15:56.875 146 12581.35 123.90 54864.90 88888.00 2013-05-26 19:15:57.000 146 12581.38 123.88 54864.85 88888.00 2013-05-26 19:15:57.125 146 12581.35 123.88 54864.85 88888.00 2013-05-26 19:15:57.250 146 12581.35 123.95 54864.88 88888.00 2013-05-26 19:15:57.375 146 12581.40 123.95 54864.88 88888.00 2013-05-26 19:15:57.500 146 12581.42 123.97 54864.90 88888.00 2013-05-26 19:15:57.625 146 12581.42 123.90 54864.88 88888.00 2013-05-26 19:15:57.750 146 12581.38 123.90 54864.85 88888.00 2013-05-26 19:15:57.875 146 12581.38 123.95 54864.88 88888.00 2013-05-26 19:15:58.000 146 12581.45 123.97 54864.88 88888.00 2013-05-26 19:15:58.125 146 12581.42 123.95 54864.85 88888.00 2013-05-26 19:15:58.250 146 12581.40 123.88 54864.82 88888.00 2013-05-26 19:15:58.375 146 12581.45 123.90 54864.85 88888.00 2013-05-26 19:15:58.500 146 12581.42 123.92 54864.88 88888.00 2013-05-26 19:15:58.625 146 12581.45 123.97 54864.85 88888.00 2013-05-26 19:15:58.750 146 12581.45 123.97 54864.82 88888.00 2013-05-26 19:15:58.875 146 12581.45 123.97 54864.80 88888.00 2013-05-26 19:15:59.000 146 12581.45 123.95 54864.80 88888.00 2013-05-26 19:15:59.125 146 12581.40 123.90 54864.80 88888.00 2013-05-26 19:15:59.250 146 12581.30 123.95 54864.80 88888.00 2013-05-26 19:15:59.375 146 12581.33 123.92 54864.78 88888.00 2013-05-26 19:15:59.500 146 12581.45 123.97 54864.80 88888.00 2013-05-26 19:15:59.625 146 12581.52 124.00 54864.80 88888.00 2013-05-26 19:15:59.750 146 12581.58 124.00 54864.80 88888.00 2013-05-26 19:15:59.875 146 12581.60 124.00 54864.78 88888.00 2013-05-26 19:16:00.000 146 12581.55 123.97 54864.78 88888.00 2013-05-26 19:16:00.125 146 12581.52 124.00 54864.80 88888.00 2013-05-26 19:16:00.250 146 12581.52 124.00 54864.80 88888.00 2013-05-26 19:16:00.375 146 12581.62 124.08 54864.82 88888.00 2013-05-26 19:16:00.500 146 12581.65 124.12 54864.82 88888.00 2013-05-26 19:16:00.625 146 12581.60 124.10 54864.80 88888.00 2013-05-26 19:16:00.750 146 12581.58 124.12 54864.78 88888.00 2013-05-26 19:16:00.875 146 12581.52 124.10 54864.78 88888.00 2013-05-26 19:16:01.000 146 12581.58 124.12 54864.80 88888.00 2013-05-26 19:16:01.125 146 12581.62 124.12 54864.80 88888.00 2013-05-26 19:16:01.250 146 12581.62 124.15 54864.78 88888.00 2013-05-26 19:16:01.375 146 12581.67 124.17 54864.78 88888.00 2013-05-26 19:16:01.500 146 12581.62 124.17 54864.75 88888.00 2013-05-26 19:16:01.625 146 12581.65 124.22 54864.75 88888.00 2013-05-26 19:16:01.750 146 12581.73 124.25 54864.78 88888.00 2013-05-26 19:16:01.875 146 12581.70 124.25 54864.78 88888.00 2013-05-26 19:16:02.000 146 12581.62 124.28 54864.75 88888.00 2013-05-26 19:16:02.125 146 12581.70 124.28 54864.78 88888.00 2013-05-26 19:16:02.250 146 12581.75 124.28 54864.75 88888.00 2013-05-26 19:16:02.375 146 12581.80 124.28 54864.75 88888.00 2013-05-26 19:16:02.500 146 12581.75 124.33 54864.75 88888.00 2013-05-26 19:16:02.625 146 12581.75 124.35 54864.75 88888.00 2013-05-26 19:16:02.750 146 12581.77 124.33 54864.72 88888.00 2013-05-26 19:16:02.875 146 12581.75 124.30 54864.70 88888.00 2013-05-26 19:16:03.000 146 12581.80 124.38 54864.75 88888.00 2013-05-26 19:16:03.125 146 12581.75 124.35 54864.72 88888.00 2013-05-26 19:16:03.250 146 12581.73 124.28 54864.68 88888.00 2013-05-26 19:16:03.375 146 12581.80 124.33 54864.68 88888.00 2013-05-26 19:16:03.500 146 12581.80 124.35 54864.70 88888.00 2013-05-26 19:16:03.625 146 12581.80 124.35 54864.68 88888.00 2013-05-26 19:16:03.750 146 12581.83 124.38 54864.68 88888.00 2013-05-26 19:16:03.875 146 12581.95 124.47 54864.70 88888.00 2013-05-26 19:16:04.000 146 12582.02 124.50 54864.72 88888.00 2013-05-26 19:16:04.125 146 12581.98 124.50 54864.68 88888.00 2013-05-26 19:16:04.250 146 12581.88 124.42 54864.62 88888.00 2013-05-26 19:16:04.375 146 12581.88 124.38 54864.60 88888.00 2013-05-26 19:16:04.500 146 12581.92 124.40 54864.62 88888.00 2013-05-26 19:16:04.625 146 12582.00 124.45 54864.65 88888.00 2013-05-26 19:16:04.750 146 12582.05 124.47 54864.65 88888.00 2013-05-26 19:16:04.875 146 12582.05 124.53 54864.65 88888.00 2013-05-26 19:16:05.000 146 12582.05 124.47 54864.55 88888.00 2013-05-26 19:16:05.125 146 12582.00 124.42 54864.55 88888.00 2013-05-26 19:16:05.250 146 12581.98 124.47 54864.62 88888.00 2013-05-26 19:16:05.375 146 12582.10 124.50 54864.62 88888.00 2013-05-26 19:16:05.500 146 12582.17 124.58 54864.62 88888.00 2013-05-26 19:16:05.625 146 12582.15 124.58 54864.60 88888.00 2013-05-26 19:16:05.750 146 12582.08 124.53 54864.57 88888.00 2013-05-26 19:16:05.875 146 12582.15 124.58 54864.57 88888.00 2013-05-26 19:16:06.000 146 12582.23 124.60 54864.57 88888.00 2013-05-26 19:16:06.125 146 12582.23 124.60 54864.57 88888.00 2013-05-26 19:16:06.250 146 12582.20 124.58 54864.57 88888.00 2013-05-26 19:16:06.375 146 12582.20 124.58 54864.53 88888.00 2013-05-26 19:16:06.500 146 12582.23 124.55 54864.50 88888.00 2013-05-26 19:16:06.625 146 12582.27 124.60 54864.53 88888.00 2013-05-26 19:16:06.750 146 12582.27 124.60 54864.55 88888.00 2013-05-26 19:16:06.875 146 12582.33 124.62 54864.55 88888.00 2013-05-26 19:16:07.000 146 12582.35 124.65 54864.55 88888.00 2013-05-26 19:16:07.125 146 12582.33 124.65 54864.55 88888.00 2013-05-26 19:16:07.250 146 12582.35 124.70 54864.60 88888.00 2013-05-26 19:16:07.375 146 12582.45 124.75 54864.57 88888.00 2013-05-26 19:16:07.500 146 12582.48 124.72 54864.53 88888.00 2013-05-26 19:16:07.625 146 12582.42 124.70 54864.47 88888.00 2013-05-26 19:16:07.750 146 12582.42 124.70 54864.47 88888.00 2013-05-26 19:16:07.875 146 12582.40 124.72 54864.47 88888.00 2013-05-26 19:16:08.000 146 12582.42 124.72 54864.47 88888.00 2013-05-26 19:16:08.125 146 12582.45 124.75 54864.50 88888.00 2013-05-26 19:16:08.250 146 12582.50 124.75 54864.47 88888.00 2013-05-26 19:16:08.375 146 12582.60 124.72 54864.45 88888.00 2013-05-26 19:16:08.500 146 12582.58 124.75 54864.43 88888.00 2013-05-26 19:16:08.625 146 12582.55 124.75 54864.43 88888.00 2013-05-26 19:16:08.750 146 12582.55 124.78 54864.43 88888.00 2013-05-26 19:16:08.875 146 12582.55 124.75 54864.43 88888.00 2013-05-26 19:16:09.000 146 12582.58 124.75 54864.43 88888.00 2013-05-26 19:16:09.125 146 12582.60 124.78 54864.43 88888.00 2013-05-26 19:16:09.250 146 12582.60 124.78 54864.45 88888.00 2013-05-26 19:16:09.375 146 12582.60 124.80 54864.43 88888.00 2013-05-26 19:16:09.500 146 12582.67 124.80 54864.43 88888.00 2013-05-26 19:16:09.625 146 12582.75 124.83 54864.43 88888.00 2013-05-26 19:16:09.750 146 12582.77 124.88 54864.43 88888.00 2013-05-26 19:16:09.875 146 12582.73 124.88 54864.40 88888.00 2013-05-26 19:16:10.000 146 12582.73 124.85 54864.40 88888.00 2013-05-26 19:16:10.125 146 12582.77 124.85 54864.38 88888.00 2013-05-26 19:16:10.250 146 12582.75 124.85 54864.38 88888.00 2013-05-26 19:16:10.375 146 12582.80 124.88 54864.38 88888.00 2013-05-26 19:16:10.500 146 12582.85 124.90 54864.35 88888.00 2013-05-26 19:16:10.625 146 12582.88 124.85 54864.38 88888.00 2013-05-26 19:16:10.750 146 12582.88 124.88 54864.38 88888.00 2013-05-26 19:16:10.875 146 12582.83 124.88 54864.35 88888.00 2013-05-26 19:16:11.000 146 12582.85 124.85 54864.35 88888.00 2013-05-26 19:16:11.125 146 12582.85 124.90 54864.38 88888.00 2013-05-26 19:16:11.250 146 12582.80 124.88 54864.32 88888.00 2013-05-26 19:16:11.375 146 12582.92 124.88 54864.35 88888.00 2013-05-26 19:16:11.500 146 12582.98 124.90 54864.38 88888.00 2013-05-26 19:16:11.625 146 12582.98 124.97 54864.43 88888.00 2013-05-26 19:16:11.750 146 12582.98 124.97 54864.43 88888.00 2013-05-26 19:16:11.875 146 12582.95 124.92 54864.35 88888.00 2013-05-26 19:16:12.000 146 12582.90 124.88 54864.30 88888.00 2013-05-26 19:16:12.125 146 12582.90 124.83 54864.28 88888.00 2013-05-26 19:16:12.250 146 12582.92 124.90 54864.35 88888.00 2013-05-26 19:16:12.375 146 12583.02 124.92 54864.38 88888.00 2013-05-26 19:16:12.500 146 12583.02 124.88 54864.30 88888.00 2013-05-26 19:16:12.625 146 12583.00 124.85 54864.28 88888.00 2013-05-26 19:16:12.750 146 12583.08 124.88 54864.32 88888.00 2013-05-26 19:16:12.875 146 12583.15 124.92 54864.38 88888.00 2013-05-26 19:16:13.000 146 12583.12 124.92 54864.32 88888.00 2013-05-26 19:16:13.125 146 12583.12 124.92 54864.32 88888.00 2013-05-26 19:16:13.250 146 12583.10 124.88 54864.28 88888.00 2013-05-26 19:16:13.375 146 12583.12 124.83 54864.25 88888.00 2013-05-26 19:16:13.500 146 12583.12 124.83 54864.28 88888.00 2013-05-26 19:16:13.625 146 12583.15 124.83 54864.30 88888.00 2013-05-26 19:16:13.750 146 12583.10 124.80 54864.25 88888.00 2013-05-26 19:16:13.875 146 12583.20 124.83 54864.28 88888.00 2013-05-26 19:16:14.000 146 12583.27 124.85 54864.28 88888.00 2013-05-26 19:16:14.125 146 12583.23 124.83 54864.28 88888.00 2013-05-26 19:16:14.250 146 12583.15 124.78 54864.20 88888.00 2013-05-26 19:16:14.375 146 12583.17 124.80 54864.18 88888.00 2013-05-26 19:16:14.500 146 12583.23 124.80 54864.20 88888.00 2013-05-26 19:16:14.625 146 12583.25 124.80 54864.22 88888.00 2013-05-26 19:16:14.750 146 12583.30 124.85 54864.25 88888.00 2013-05-26 19:16:14.875 146 12583.35 124.90 54864.28 88888.00 2013-05-26 19:16:15.000 146 12583.35 124.88 54864.28 88888.00 2013-05-26 19:16:15.125 146 12583.33 124.83 54864.25 88888.00 2013-05-26 19:16:15.250 146 12583.30 124.80 54864.22 88888.00 2013-05-26 19:16:15.375 146 12583.33 124.83 54864.25 88888.00 2013-05-26 19:16:15.500 146 12583.42 124.85 54864.28 88888.00 2013-05-26 19:16:15.625 146 12583.50 124.83 54864.25 88888.00 2013-05-26 19:16:15.750 146 12583.58 124.83 54864.25 88888.00 2013-05-26 19:16:15.875 146 12583.58 124.83 54864.28 88888.00 2013-05-26 19:16:16.000 146 12583.52 124.83 54864.25 88888.00 2013-05-26 19:16:16.125 146 12583.45 124.78 54864.20 88888.00 2013-05-26 19:16:16.250 146 12583.40 124.78 54864.22 88888.00 2013-05-26 19:16:16.375 146 12583.45 124.80 54864.25 88888.00 2013-05-26 19:16:16.500 146 12583.45 124.80 54864.25 88888.00 2013-05-26 19:16:16.625 146 12583.52 124.80 54864.25 88888.00 2013-05-26 19:16:16.750 146 12583.58 124.83 54864.25 88888.00 2013-05-26 19:16:16.875 146 12583.58 124.78 54864.20 88888.00 2013-05-26 19:16:17.000 146 12583.60 124.72 54864.20 88888.00 2013-05-26 19:16:17.125 146 12583.60 124.72 54864.20 88888.00 2013-05-26 19:16:17.250 146 12583.58 124.70 54864.20 88888.00 2013-05-26 19:16:17.375 146 12583.60 124.72 54864.22 88888.00 2013-05-26 19:16:17.500 146 12583.65 124.72 54864.25 88888.00 2013-05-26 19:16:17.625 146 12583.65 124.72 54864.22 88888.00 2013-05-26 19:16:17.750 146 12583.65 124.72 54864.20 88888.00 2013-05-26 19:16:17.875 146 12583.65 124.65 54864.15 88888.00 2013-05-26 19:16:18.000 146 12583.67 124.65 54864.15 88888.00 2013-05-26 19:16:18.125 146 12583.65 124.65 54864.18 88888.00 2013-05-26 19:16:18.250 146 12583.62 124.67 54864.18 88888.00 2013-05-26 19:16:18.375 146 12583.67 124.70 54864.18 88888.00 2013-05-26 19:16:18.500 146 12583.70 124.65 54864.15 88888.00 2013-05-26 19:16:18.625 146 12583.70 124.60 54864.12 88888.00 2013-05-26 19:16:18.750 146 12583.67 124.60 54864.12 88888.00 2013-05-26 19:16:18.875 146 12583.75 124.60 54864.15 88888.00 2013-05-26 19:16:19.000 146 12583.83 124.58 54864.15 88888.00 2013-05-26 19:16:19.125 146 12583.90 124.60 54864.20 88888.00 2013-05-26 19:16:19.250 146 12583.92 124.62 54864.20 88888.00 2013-05-26 19:16:19.375 146 12583.95 124.58 54864.18 88888.00 2013-05-26 19:16:19.500 146 12583.88 124.53 54864.12 88888.00 2013-05-26 19:16:19.625 146 12583.88 124.50 54864.15 88888.00 2013-05-26 19:16:19.750 146 12583.88 124.53 54864.15 88888.00 2013-05-26 19:16:19.875 146 12583.88 124.50 54864.15 88888.00 2013-05-26 19:16:20.000 146 12583.95 124.55 54864.18 88888.00 2013-05-26 19:16:20.125 146 12584.00 124.50 54864.12 88888.00 2013-05-26 19:16:20.250 146 12583.98 124.47 54864.15 88888.00 2013-05-26 19:16:20.375 146 12584.02 124.53 54864.20 88888.00 2013-05-26 19:16:20.500 146 12584.00 124.47 54864.15 88888.00 2013-05-26 19:16:20.625 146 12583.98 124.45 54864.10 88888.00 2013-05-26 19:16:20.750 146 12584.08 124.50 54864.15 88888.00 2013-05-26 19:16:20.875 146 12584.08 124.53 54864.15 88888.00 2013-05-26 19:16:21.000 146 12584.05 124.50 54864.12 88888.00 2013-05-26 19:16:21.125 146 12584.10 124.47 54864.12 88888.00 2013-05-26 19:16:21.250 146 12584.08 124.38 54864.10 88888.00 2013-05-26 19:16:21.375 146 12584.17 124.40 54864.15 88888.00 2013-05-26 19:16:21.500 146 12584.27 124.42 54864.12 88888.00 2013-05-26 19:16:21.625 146 12584.27 124.42 54864.18 88888.00 2013-05-26 19:16:21.750 146 12584.33 124.42 54864.18 88888.00 2013-05-26 19:16:21.875 146 12584.27 124.35 54864.10 88888.00 2013-05-26 19:16:22.000 146 12584.33 124.33 54864.07 88888.00 2013-05-26 19:16:22.125 146 12584.30 124.33 54864.12 88888.00 2013-05-26 19:16:22.250 146 12584.23 124.33 54864.12 88888.00 2013-05-26 19:16:22.375 146 12584.20 124.25 54864.10 88888.00 2013-05-26 19:16:22.500 146 12584.20 124.20 54864.10 88888.00 2013-05-26 19:16:22.625 146 12584.23 124.20 54864.07 88888.00 2013-05-26 19:16:22.750 146 12584.30 124.20 54864.07 88888.00 2013-05-26 19:16:22.875 146 12584.40 124.20 54864.05 88888.00 2013-05-26 19:16:23.000 146 12584.45 124.17 54864.05 88888.00 2013-05-26 19:16:23.125 146 12584.48 124.15 54864.05 88888.00 2013-05-26 19:16:23.250 146 12584.40 124.08 54864.00 88888.00 2013-05-26 19:16:23.375 146 12584.42 124.10 54864.03 88888.00 2013-05-26 19:16:23.500 146 12584.52 124.12 54864.05 88888.00 2013-05-26 19:16:23.625 146 12584.65 124.15 54864.10 88888.00 2013-05-26 19:16:23.750 146 12584.62 124.17 54864.07 88888.00 2013-05-26 19:16:23.875 146 12584.52 124.08 54864.07 88888.00 2013-05-26 19:16:24.000 146 12584.45 124.10 54864.05 88888.00 2013-05-26 19:16:24.125 146 12584.50 124.05 54864.07 88888.00 2013-05-26 19:16:24.250 146 12584.48 124.03 54864.05 88888.00 2013-05-26 19:16:24.375 146 12584.50 123.97 54864.03 88888.00 2013-05-26 19:16:24.500 146 12584.52 124.00 54864.05 88888.00 2013-05-26 19:16:24.625 146 12584.60 124.00 54864.07 88888.00 2013-05-26 19:16:24.750 146 12584.58 123.92 54864.03 88888.00 2013-05-26 19:16:24.875 146 12584.60 123.92 54864.05 88888.00 2013-05-26 19:16:25.000 146 12584.62 123.95 54864.05 88888.00 2013-05-26 19:16:25.125 146 12584.62 123.97 54864.07 88888.00 2013-05-26 19:16:25.250 146 12584.65 123.97 54864.05 88888.00 2013-05-26 19:16:25.375 146 12584.70 123.95 54864.07 88888.00 2013-05-26 19:16:25.500 146 12584.70 123.90 54864.05 88888.00 2013-05-26 19:16:25.625 146 12584.67 123.88 54864.03 88888.00 2013-05-26 19:16:25.750 146 12584.62 123.85 54864.00 88888.00 2013-05-26 19:16:25.875 146 12584.65 123.78 54863.97 88888.00 2013-05-26 19:16:26.000 146 12584.67 123.80 54863.97 88888.00 2013-05-26 19:16:26.125 146 12584.70 123.78 54864.00 88888.00 2013-05-26 19:16:26.250 146 12584.73 123.78 54864.03 88888.00 2013-05-26 19:16:26.375 146 12584.80 123.75 54864.03 88888.00 2013-05-26 19:16:26.500 146 12584.80 123.72 54864.03 88888.00 2013-05-26 19:16:26.625 146 12584.75 123.67 54864.00 88888.00 2013-05-26 19:16:26.750 146 12584.75 123.70 54864.00 88888.00 2013-05-26 19:16:26.875 146 12584.85 123.78 54864.05 88888.00 2013-05-26 19:16:27.000 146 12584.88 123.75 54864.03 88888.00 2013-05-26 19:16:27.125 146 12584.83 123.67 54864.00 88888.00 2013-05-26 19:16:27.250 146 12584.80 123.65 54864.03 88888.00 2013-05-26 19:16:27.375 146 12584.77 123.60 54863.97 88888.00 2013-05-26 19:16:27.500 146 12584.85 123.55 54864.00 88888.00 2013-05-26 19:16:27.625 146 12584.88 123.58 54864.00 88888.00 2013-05-26 19:16:27.750 146 12584.83 123.58 54864.00 88888.00 2013-05-26 19:16:27.875 146 12584.80 123.55 54864.00 88888.00 2013-05-26 19:16:28.000 146 12584.77 123.50 54864.00 88888.00 2013-05-26 19:16:28.125 146 12584.80 123.53 54864.03 88888.00 2013-05-26 19:16:28.250 146 12584.80 123.50 54864.07 88888.00 2013-05-26 19:16:28.375 146 12584.90 123.53 54864.07 88888.00 2013-05-26 19:16:28.500 146 12584.95 123.50 54864.05 88888.00 2013-05-26 19:16:28.625 146 12584.90 123.40 54864.03 88888.00 2013-05-26 19:16:28.750 146 12584.85 123.40 54864.05 88888.00 2013-05-26 19:16:28.875 146 12584.88 123.42 54864.07 88888.00 2013-05-26 19:16:29.000 146 12584.95 123.40 54864.05 88888.00 2013-05-26 19:16:29.125 146 12584.95 123.33 54864.03 88888.00 2013-05-26 19:16:29.250 146 12584.92 123.33 54864.05 88888.00 2013-05-26 19:16:29.375 146 12584.95 123.30 54864.07 88888.00 2013-05-26 19:16:29.500 146 12584.90 123.30 54864.07 88888.00 2013-05-26 19:16:29.625 146 12584.92 123.28 54864.07 88888.00 2013-05-26 19:16:29.750 146 12585.02 123.25 54864.05 88888.00 2013-05-26 19:16:29.875 146 12585.02 123.22 54864.05 88888.00 2013-05-26 19:16:30.000 146 12584.92 123.20 54864.05 88888.00 2013-05-26 19:16:30.125 146 12584.90 123.17 54864.07 88888.00 2013-05-26 19:16:30.250 146 12584.98 123.17 54864.07 88888.00 2013-05-26 19:16:30.375 146 12585.05 123.17 54864.12 88888.00 2013-05-26 19:16:30.500 146 12585.00 123.15 54864.12 88888.00 2013-05-26 19:16:30.625 146 12584.88 123.10 54864.07 88888.00 2013-05-26 19:16:30.750 146 12584.83 123.10 54864.10 88888.00 2013-05-26 19:16:30.875 146 12584.80 123.10 54864.10 88888.00 2013-05-26 19:16:31.000 146 12584.83 123.03 54864.07 88888.00 2013-05-26 19:16:31.125 146 12584.80 123.00 54864.07 88888.00 2013-05-26 19:16:31.250 146 12584.83 122.97 54864.10 88888.00 2013-05-26 19:16:31.375 146 12584.83 122.95 54864.10 88888.00 2013-05-26 19:16:31.500 146 12584.85 123.00 54864.12 88888.00 2013-05-26 19:16:31.625 146 12584.88 122.97 54864.10 88888.00 2013-05-26 19:16:31.750 146 12584.90 122.97 54864.10 88888.00 2013-05-26 19:16:31.875 146 12584.90 122.97 54864.15 88888.00 2013-05-26 19:16:32.000 146 12584.95 123.00 54864.18 88888.00 2013-05-26 19:16:32.125 146 12584.90 122.95 54864.15 88888.00 2013-05-26 19:16:32.250 146 12584.85 122.90 54864.18 88888.00 2013-05-26 19:16:32.375 146 12584.88 122.92 54864.20 88888.00 2013-05-26 19:16:32.500 146 12584.92 122.95 54864.20 88888.00 2013-05-26 19:16:32.625 146 12584.92 122.88 54864.20 88888.00 2013-05-26 19:16:32.750 146 12584.90 122.85 54864.15 88888.00 2013-05-26 19:16:32.875 146 12584.83 122.80 54864.18 88888.00 2013-05-26 19:16:33.000 146 12584.83 122.88 54864.20 88888.00 2013-05-26 19:16:33.125 146 12584.83 122.88 54864.20 88888.00 2013-05-26 19:16:33.250 146 12584.80 122.83 54864.15 88888.00 2013-05-26 19:16:33.375 146 12584.80 122.80 54864.15 88888.00 2013-05-26 19:16:33.500 146 12584.75 122.75 54864.10 88888.00 2013-05-26 19:16:33.625 146 12584.75 122.72 54864.12 88888.00 2013-05-26 19:16:33.750 146 12584.73 122.72 54864.15 88888.00 2013-05-26 19:16:33.875 146 12584.70 122.75 54864.15 88888.00 2013-05-26 19:16:34.000 146 12584.75 122.75 54864.18 88888.00 2013-05-26 19:16:34.125 146 12584.77 122.75 54864.18 88888.00 2013-05-26 19:16:34.250 146 12584.67 122.65 54864.18 88888.00 2013-05-26 19:16:34.375 146 12584.67 122.67 54864.20 88888.00 2013-05-26 19:16:34.500 146 12584.67 122.72 54864.22 88888.00 2013-05-26 19:16:34.625 146 12584.73 122.75 54864.25 88888.00 2013-05-26 19:16:34.750 146 12584.75 122.75 54864.22 88888.00 2013-05-26 19:16:34.875 146 12584.70 122.72 54864.22 88888.00 2013-05-26 19:16:35.000 146 12584.67 122.72 54864.22 88888.00 2013-05-26 19:16:35.125 146 12584.60 122.67 54864.18 88888.00 2013-05-26 19:16:35.250 146 12584.52 122.65 54864.15 88888.00 2013-05-26 19:16:35.375 146 12584.55 122.65 54864.15 88888.00 2013-05-26 19:16:35.500 146 12584.55 122.67 54864.20 88888.00 2013-05-26 19:16:35.625 146 12584.52 122.62 54864.22 88888.00 2013-05-26 19:16:35.750 146 12584.50 122.62 54864.20 88888.00 2013-05-26 19:16:35.875 146 12584.50 122.60 54864.20 88888.00 2013-05-26 19:16:36.000 146 12584.58 122.62 54864.20 88888.00 2013-05-26 19:16:36.125 146 12584.62 122.62 54864.22 88888.00 2013-05-26 19:16:36.250 146 12584.65 122.67 54864.28 88888.00 2013-05-26 19:16:36.375 146 12584.62 122.65 54864.28 88888.00 2013-05-26 19:16:36.500 146 12584.52 122.65 54864.30 88888.00 2013-05-26 19:16:36.625 146 12584.50 122.65 54864.30 88888.00 2013-05-26 19:16:36.750 146 12584.48 122.65 54864.30 88888.00 2013-05-26 19:16:36.875 146 12584.45 122.65 54864.30 88888.00 2013-05-26 19:16:37.000 146 12584.42 122.62 54864.28 88888.00 2013-05-26 19:16:37.125 146 12584.42 122.67 54864.28 88888.00 2013-05-26 19:16:37.250 146 12584.40 122.65 54864.28 88888.00 2013-05-26 19:16:37.375 146 12584.38 122.62 54864.30 88888.00 2013-05-26 19:16:37.500 146 12584.35 122.65 54864.32 88888.00 2013-05-26 19:16:37.625 146 12584.30 122.67 54864.35 88888.00 2013-05-26 19:16:37.750 146 12584.25 122.65 54864.35 88888.00 2013-05-26 19:16:37.875 146 12584.23 122.65 54864.38 88888.00 2013-05-26 19:16:38.000 146 12584.20 122.65 54864.38 88888.00 2013-05-26 19:16:38.125 146 12584.25 122.67 54864.35 88888.00 2013-05-26 19:16:38.250 146 12584.27 122.70 54864.38 88888.00 2013-05-26 19:16:38.375 146 12584.23 122.67 54864.35 88888.00 2013-05-26 19:16:38.500 146 12584.12 122.65 54864.35 88888.00 2013-05-26 19:16:38.625 146 12584.10 122.62 54864.38 88888.00 2013-05-26 19:16:38.750 146 12584.05 122.62 54864.40 88888.00 2013-05-26 19:16:38.875 146 12584.02 122.62 54864.38 88888.00 2013-05-26 19:16:39.000 146 12584.02 122.65 54864.38 88888.00 2013-05-26 19:16:39.125 146 12584.08 122.67 54864.38 88888.00 2013-05-26 19:16:39.250 146 12584.02 122.67 54864.40 88888.00 2013-05-26 19:16:39.375 146 12583.98 122.67 54864.38 88888.00 2013-05-26 19:16:39.500 146 12583.92 122.65 54864.38 88888.00 2013-05-26 19:16:39.625 146 12583.95 122.67 54864.40 88888.00 2013-05-26 19:16:39.750 146 12583.92 122.70 54864.43 88888.00 2013-05-26 19:16:39.875 146 12583.95 122.65 54864.40 88888.00 2013-05-26 19:16:40.000 146 12583.95 122.65 54864.38 88888.00 2013-05-26 19:16:40.125 146 12583.90 122.65 54864.40 88888.00 2013-05-26 19:16:40.250 146 12583.85 122.65 54864.43 88888.00 2013-05-26 19:16:40.375 146 12583.83 122.72 54864.45 88888.00 2013-05-26 19:16:40.500 146 12583.77 122.75 54864.45 88888.00 2013-05-26 19:16:40.625 146 12583.77 122.72 54864.43 88888.00 2013-05-26 19:16:40.750 146 12583.80 122.70 54864.43 88888.00 2013-05-26 19:16:40.875 146 12583.70 122.67 54864.47 88888.00 2013-05-26 19:16:41.000 146 12583.65 122.72 54864.47 88888.00 2013-05-26 19:16:41.125 146 12583.70 122.75 54864.47 88888.00 2013-05-26 19:16:41.250 146 12583.65 122.72 54864.43 88888.00 2013-05-26 19:16:41.375 146 12583.60 122.70 54864.43 88888.00 2013-05-26 19:16:41.500 146 12583.50 122.70 54864.43 88888.00 2013-05-26 19:16:41.625 146 12583.52 122.78 54864.47 88888.00 2013-05-26 19:16:41.750 146 12583.45 122.72 54864.45 88888.00 2013-05-26 19:16:41.875 146 12583.40 122.72 54864.47 88888.00 2013-05-26 19:16:42.000 146 12583.42 122.70 54864.47 88888.00 2013-05-26 19:16:42.125 146 12583.45 122.80 54864.55 88888.00 2013-05-26 19:16:42.250 146 12583.33 122.83 54864.55 88888.00 2013-05-26 19:16:42.375 146 12583.35 122.85 54864.55 88888.00 2013-05-26 19:16:42.500 146 12583.35 122.78 54864.50 88888.00 2013-05-26 19:16:42.625 146 12583.27 122.75 54864.50 88888.00 2013-05-26 19:16:42.750 146 12583.25 122.83 54864.57 88888.00 2013-05-26 19:16:42.875 146 12583.25 122.85 54864.55 88888.00 2013-05-26 19:16:43.000 146 12583.17 122.78 54864.55 88888.00 2013-05-26 19:16:43.125 146 12583.15 122.85 54864.62 88888.00 2013-05-26 19:16:43.250 146 12583.17 122.90 54864.65 88888.00 2013-05-26 19:16:43.375 146 12583.20 122.95 54864.65 88888.00 2013-05-26 19:16:43.500 146 12583.15 122.88 54864.60 88888.00 2013-05-26 19:16:43.625 146 12583.10 122.80 54864.57 88888.00 2013-05-26 19:16:43.750 146 12583.05 122.85 54864.57 88888.00 2013-05-26 19:16:43.875 146 12583.00 122.88 54864.60 88888.00 2013-05-26 19:16:44.000 146 12582.92 122.85 54864.57 88888.00 2013-05-26 19:16:44.125 146 12582.98 122.80 54864.55 88888.00 2013-05-26 19:16:44.250 146 12583.02 122.88 54864.57 88888.00 2013-05-26 19:16:44.375 146 12583.05 122.90 54864.57 88888.00 2013-05-26 19:16:44.500 146 12582.95 122.88 54864.55 88888.00 2013-05-26 19:16:44.625 146 12582.88 122.88 54864.60 88888.00 2013-05-26 19:16:44.750 146 12582.88 122.95 54864.65 88888.00 2013-05-26 19:16:44.875 146 12582.85 122.95 54864.62 88888.00 2013-05-26 19:16:45.000 146 12582.80 122.92 54864.60 88888.00 2013-05-26 19:16:45.125 146 12582.75 122.95 54864.65 88888.00 2013-05-26 19:16:45.250 146 12582.75 122.95 54864.68 88888.00 2013-05-26 19:16:45.375 146 12582.73 122.95 54864.65 88888.00 2013-05-26 19:16:45.500 146 12582.67 122.95 54864.62 88888.00 2013-05-26 19:16:45.625 146 12582.65 123.00 54864.65 88888.00 2013-05-26 19:16:45.750 146 12582.60 122.95 54864.65 88888.00 2013-05-26 19:16:45.875 146 12582.52 122.90 54864.65 88888.00 2013-05-26 19:16:46.000 146 12582.60 122.95 54864.68 88888.00 2013-05-26 19:16:46.125 146 12582.60 122.97 54864.70 88888.00 2013-05-26 19:16:46.250 146 12582.48 123.03 54864.68 88888.00 2013-05-26 19:16:46.375 146 12582.48 123.05 54864.70 88888.00 2013-05-26 19:16:46.500 146 12582.50 123.03 54864.70 88888.00 2013-05-26 19:16:46.625 146 12582.50 123.03 54864.72 88888.00 2013-05-26 19:16:46.750 146 12582.42 123.00 54864.70 88888.00 2013-05-26 19:16:46.875 146 12582.38 123.03 54864.70 88888.00 2013-05-26 19:16:47.000 146 12582.40 123.03 54864.70 88888.00 2013-05-26 19:16:47.125 146 12582.38 123.03 54864.72 88888.00 2013-05-26 19:16:47.250 146 12582.27 122.95 54864.68 88888.00 2013-05-26 19:16:47.375 146 12582.27 122.95 54864.65 88888.00 2013-05-26 19:16:47.500 146 12582.27 122.97 54864.68 88888.00 2013-05-26 19:16:47.625 146 12582.25 123.03 54864.72 88888.00 2013-05-26 19:16:47.750 146 12582.30 123.12 54864.75 88888.00 2013-05-26 19:16:47.875 146 12582.27 123.12 54864.78 88888.00 2013-05-26 19:16:48.000 146 12582.23 123.05 54864.72 88888.00 2013-05-26 19:16:48.125 146 12582.12 123.03 54864.72 88888.00 2013-05-26 19:16:48.250 146 12582.12 123.10 54864.75 88888.00 2013-05-26 19:16:48.375 146 12582.23 123.10 54864.75 88888.00 2013-05-26 19:16:48.500 146 12582.12 123.05 54864.72 88888.00 2013-05-26 19:16:48.625 146 12582.12 123.05 54864.72 88888.00 2013-05-26 19:16:48.750 146 12582.23 123.12 54864.75 88888.00 2013-05-26 19:16:48.875 146 12582.27 123.17 54864.78 88888.00 2013-05-26 19:16:49.000 146 12582.17 123.17 54864.78 88888.00 2013-05-26 19:16:49.125 146 12582.08 123.20 54864.80 88888.00 2013-05-26 19:16:49.250 146 12581.92 123.10 54864.72 88888.00 2013-05-26 19:16:49.375 146 12581.92 123.10 54864.70 88888.00 2013-05-26 19:16:49.500 146 12581.88 123.17 54864.75 88888.00 2013-05-26 19:16:49.625 146 12581.88 123.17 54864.72 88888.00 2013-05-26 19:16:49.750 146 12581.90 123.17 54864.72 88888.00 2013-05-26 19:16:49.875 146 12581.95 123.17 54864.70 88888.00 2013-05-26 19:16:50.000 146 12581.95 123.20 54864.75 88888.00 2013-05-26 19:16:50.125 146 12581.92 123.22 54864.78 88888.00 2013-05-26 19:16:50.250 146 12581.90 123.25 54864.82 88888.00 2013-05-26 19:16:50.375 146 12581.90 123.25 54864.80 88888.00 2013-05-26 19:16:50.500 146 12581.77 123.25 54864.80 88888.00 2013-05-26 19:16:50.625 146 12581.80 123.22 54864.78 88888.00 2013-05-26 19:16:50.750 146 12581.85 123.25 54864.78 88888.00 2013-05-26 19:16:50.875 146 12581.90 123.28 54864.80 88888.00 2013-05-26 19:16:51.000 146 12581.88 123.30 54864.82 88888.00 2013-05-26 19:16:51.125 146 12581.85 123.33 54864.82 88888.00 2013-05-26 19:16:51.250 146 12581.73 123.30 54864.78 88888.00 2013-05-26 19:16:51.375 146 12581.67 123.28 54864.78 88888.00 2013-05-26 19:16:51.500 146 12581.75 123.33 54864.80 88888.00 2013-05-26 19:16:51.625 146 12581.77 123.33 54864.80 88888.00 2013-05-26 19:16:51.750 146 12581.73 123.28 54864.78 88888.00 2013-05-26 19:16:51.875 146 12581.62 123.33 54864.80 88888.00 2013-05-26 19:16:52.000 146 12581.65 123.33 54864.80 88888.00 2013-05-26 19:16:52.125 146 12581.67 123.30 54864.80 88888.00 2013-05-26 19:16:52.250 146 12581.58 123.28 54864.82 88888.00 2013-05-26 19:16:52.375 146 12581.60 123.28 54864.80 88888.00 2013-05-26 19:16:52.500 146 12581.58 123.33 54864.82 88888.00 2013-05-26 19:16:52.625 146 12581.58 123.33 54864.82 88888.00 2013-05-26 19:16:52.750 146 12581.55 123.38 54864.80 88888.00 2013-05-26 19:16:52.875 146 12581.52 123.38 54864.80 88888.00 2013-05-26 19:16:53.000 146 12581.52 123.35 54864.80 88888.00 2013-05-26 19:16:53.125 146 12581.52 123.38 54864.85 88888.00 2013-05-26 19:16:53.250 146 12581.42 123.35 54864.82 88888.00 2013-05-26 19:16:53.375 146 12581.42 123.33 54864.80 88888.00 2013-05-26 19:16:53.500 146 12581.35 123.30 54864.75 88888.00 2013-05-26 19:16:53.625 146 12581.27 123.30 54864.78 88888.00 2013-05-26 19:16:53.750 146 12581.38 123.38 54864.82 88888.00 2013-05-26 19:16:53.875 146 12581.42 123.35 54864.82 88888.00 2013-05-26 19:16:54.000 146 12581.38 123.30 54864.78 88888.00 2013-05-26 19:16:54.125 146 12581.27 123.30 54864.75 88888.00 2013-05-26 19:16:54.250 146 12581.25 123.33 54864.80 88888.00 2013-05-26 19:16:54.375 146 12581.30 123.35 54864.80 88888.00 2013-05-26 19:16:54.500 146 12581.27 123.35 54864.80 88888.00 2013-05-26 19:16:54.625 146 12581.33 123.38 54864.80 88888.00 2013-05-26 19:16:54.750 146 12581.35 123.35 54864.78 88888.00 2013-05-26 19:16:54.875 146 12581.33 123.30 54864.78 88888.00 2013-05-26 19:16:55.000 146 12581.25 123.25 54864.72 88888.00 2013-05-26 19:16:55.125 146 12581.20 123.28 54864.75 88888.00 2013-05-26 19:16:55.250 146 12581.17 123.35 54864.78 88888.00 2013-05-26 19:16:55.375 146 12581.27 123.35 54864.80 88888.00 2013-05-26 19:16:55.500 146 12581.27 123.38 54864.80 88888.00 2013-05-26 19:16:55.625 146 12581.20 123.38 54864.82 88888.00 2013-05-26 19:16:55.750 146 12581.20 123.40 54864.82 88888.00 2013-05-26 19:16:55.875 146 12581.17 123.45 54864.85 88888.00 2013-05-26 19:16:56.000 146 12581.20 123.40 54864.80 88888.00 2013-05-26 19:16:56.125 146 12581.25 123.40 54864.80 88888.00 2013-05-26 19:16:56.250 146 12581.20 123.38 54864.80 88888.00 2013-05-26 19:16:56.375 146 12581.17 123.35 54864.80 88888.00 2013-05-26 19:16:56.500 146 12581.10 123.35 54864.78 88888.00 2013-05-26 19:16:56.625 146 12581.12 123.38 54864.78 88888.00 2013-05-26 19:16:56.750 146 12581.17 123.38 54864.78 88888.00 2013-05-26 19:16:56.875 146 12581.23 123.42 54864.78 88888.00 2013-05-26 19:16:57.000 146 12581.20 123.42 54864.78 88888.00 2013-05-26 19:16:57.125 146 12581.17 123.40 54864.78 88888.00 2013-05-26 19:16:57.250 146 12581.17 123.40 54864.78 88888.00 2013-05-26 19:16:57.375 146 12581.20 123.38 54864.75 88888.00 2013-05-26 19:16:57.500 146 12581.17 123.38 54864.75 88888.00 2013-05-26 19:16:57.625 146 12581.15 123.40 54864.78 88888.00 2013-05-26 19:16:57.750 146 12581.15 123.40 54864.78 88888.00 2013-05-26 19:16:57.875 146 12581.15 123.45 54864.78 88888.00 2013-05-26 19:16:58.000 146 12581.10 123.42 54864.75 88888.00 2013-05-26 19:16:58.125 146 12581.08 123.42 54864.75 88888.00 2013-05-26 19:16:58.250 146 12581.08 123.45 54864.75 88888.00 2013-05-26 19:16:58.375 146 12581.15 123.47 54864.75 88888.00 2013-05-26 19:16:58.500 146 12581.23 123.47 54864.78 88888.00 2013-05-26 19:16:58.625 146 12581.15 123.42 54864.72 88888.00 2013-05-26 19:16:58.750 146 12581.15 123.42 54864.72 88888.00 2013-05-26 19:16:58.875 146 12581.10 123.42 54864.70 88888.00 2013-05-26 19:16:59.000 146 12581.10 123.42 54864.70 88888.00 2013-05-26 19:16:59.125 146 12581.15 123.47 54864.72 88888.00 2013-05-26 19:16:59.250 146 12581.15 123.47 54864.70 88888.00 2013-05-26 19:16:59.375 146 12581.17 123.45 54864.68 88888.00 2013-05-26 19:16:59.500 146 12581.12 123.42 54864.62 88888.00 2013-05-26 19:16:59.625 146 12581.15 123.45 54864.68 88888.00 2013-05-26 19:16:59.750 146 12581.15 123.47 54864.70 88888.00 2013-05-26 19:16:59.875 146 12581.12 123.47 54864.72 88888.00 2013-05-26 19:17:00.000 146 12581.17 123.50 54864.72 88888.00 2013-05-26 19:17:00.125 146 12581.17 123.50 54864.72 88888.00 2013-05-26 19:17:00.250 146 12581.20 123.45 54864.68 88888.00 2013-05-26 19:17:00.375 146 12581.23 123.45 54864.65 88888.00 2013-05-26 19:17:00.500 146 12581.20 123.53 54864.68 88888.00 2013-05-26 19:17:00.625 146 12581.23 123.58 54864.70 88888.00 2013-05-26 19:17:00.750 146 12581.27 123.58 54864.68 88888.00 2013-05-26 19:17:00.875 146 12581.25 123.55 54864.68 88888.00 2013-05-26 19:17:01.000 146 12581.25 123.60 54864.68 88888.00 2013-05-26 19:17:01.125 146 12581.38 123.65 54864.72 88888.00 2013-05-26 19:17:01.250 146 12581.27 123.55 54864.65 88888.00 2013-05-26 19:17:01.375 146 12581.20 123.50 54864.60 88888.00 2013-05-26 19:17:01.500 146 12581.25 123.53 54864.62 88888.00 2013-05-26 19:17:01.625 146 12581.20 123.55 54864.62 88888.00 2013-05-26 19:17:01.750 146 12581.20 123.58 54864.62 88888.00 2013-05-26 19:17:01.875 146 12581.23 123.65 54864.62 88888.00 2013-05-26 19:17:02.000 146 12581.27 123.62 54864.57 88888.00 2013-05-26 19:17:02.125 146 12581.27 123.62 54864.55 88888.00 2013-05-26 19:17:02.250 146 12581.17 123.58 54864.55 88888.00 2013-05-26 19:17:02.375 146 12581.20 123.58 54864.55 88888.00 2013-05-26 19:17:02.500 146 12581.27 123.60 54864.55 88888.00 2013-05-26 19:17:02.625 146 12581.27 123.60 54864.55 88888.00 2013-05-26 19:17:02.750 146 12581.25 123.62 54864.55 88888.00 2013-05-26 19:17:02.875 146 12581.17 123.58 54864.53 88888.00 2013-05-26 19:17:03.000 146 12581.15 123.60 54864.50 88888.00 2013-05-26 19:17:03.125 146 12581.17 123.62 54864.53 88888.00 2013-05-26 19:17:03.250 146 12581.15 123.65 54864.55 88888.00 2013-05-26 19:17:03.375 146 12581.12 123.65 54864.55 88888.00 2013-05-26 19:17:03.500 146 12581.17 123.72 54864.57 88888.00 2013-05-26 19:17:03.625 146 12581.23 123.72 54864.57 88888.00 2013-05-26 19:17:03.750 146 12581.25 123.67 54864.53 88888.00 2013-05-26 19:17:03.875 146 12581.25 123.65 54864.53 88888.00 2013-05-26 19:17:04.000 146 12581.23 123.67 54864.50 88888.00 2013-05-26 19:17:04.125 146 12581.17 123.65 54864.50 88888.00 2013-05-26 19:17:04.250 146 12581.12 123.67 54864.53 88888.00 2013-05-26 19:17:04.375 146 12581.23 123.75 54864.57 88888.00 2013-05-26 19:17:04.500 146 12581.20 123.75 54864.53 88888.00 2013-05-26 19:17:04.625 146 12581.12 123.70 54864.45 88888.00 2013-05-26 19:17:04.750 146 12581.17 123.72 54864.47 88888.00 2013-05-26 19:17:04.875 146 12581.23 123.78 54864.47 88888.00 2013-05-26 19:17:05.000 146 12581.17 123.72 54864.45 88888.00 2013-05-26 19:17:05.125 146 12581.20 123.80 54864.47 88888.00 2013-05-26 19:17:05.250 146 12581.17 123.85 54864.50 88888.00 2013-05-26 19:17:05.375 146 12581.17 123.83 54864.47 88888.00 2013-05-26 19:17:05.500 146 12581.12 123.78 54864.45 88888.00 2013-05-26 19:17:05.625 146 12581.15 123.75 54864.40 88888.00 2013-05-26 19:17:05.750 146 12581.15 123.78 54864.38 88888.00 2013-05-26 19:17:05.875 146 12581.12 123.80 54864.45 88888.00 2013-05-26 19:17:06.000 146 12581.12 123.85 54864.45 88888.00 2013-05-26 19:17:06.125 146 12581.08 123.80 54864.43 88888.00 2013-05-26 19:17:06.250 146 12581.00 123.78 54864.40 88888.00 2013-05-26 19:17:06.375 146 12581.10 123.83 54864.40 88888.00 2013-05-26 19:17:06.500 146 12581.17 123.85 54864.40 88888.00 2013-05-26 19:17:06.625 146 12581.20 123.90 54864.45 88888.00 2013-05-26 19:17:06.750 146 12581.15 123.88 54864.38 88888.00 2013-05-26 19:17:06.875 146 12581.12 123.88 54864.35 88888.00 2013-05-26 19:17:07.000 146 12581.20 123.90 54864.38 88888.00 2013-05-26 19:17:07.125 146 12581.23 123.92 54864.43 88888.00 2013-05-26 19:17:07.250 146 12581.15 123.85 54864.35 88888.00 2013-05-26 19:17:07.375 146 12581.10 123.85 54864.32 88888.00 2013-05-26 19:17:07.500 146 12581.10 123.90 54864.32 88888.00 2013-05-26 19:17:07.625 146 12581.10 123.88 54864.32 88888.00 2013-05-26 19:17:07.750 146 12581.12 123.90 54864.35 88888.00 2013-05-26 19:17:07.875 146 12581.10 123.90 54864.35 88888.00 2013-05-26 19:17:08.000 146 12581.05 123.92 54864.35 88888.00 2013-05-26 19:17:08.125 146 12581.10 123.95 54864.38 88888.00 2013-05-26 19:17:08.250 146 12581.12 123.97 54864.38 88888.00 2013-05-26 19:17:08.375 146 12581.20 124.00 54864.43 88888.00 2013-05-26 19:17:08.500 146 12581.17 123.97 54864.40 88888.00 2013-05-26 19:17:08.625 146 12581.10 123.90 54864.32 88888.00 2013-05-26 19:17:08.750 146 12581.05 123.90 54864.25 88888.00 2013-05-26 19:17:08.875 146 12581.05 123.92 54864.28 88888.00 2013-05-26 19:17:09.000 146 12581.02 123.92 54864.28 88888.00 2013-05-26 19:17:09.125 146 12581.00 123.90 54864.30 88888.00 2013-05-26 19:17:09.250 146 12580.98 123.92 54864.30 88888.00 2013-05-26 19:17:09.375 146 12581.12 123.97 54864.30 88888.00 2013-05-26 19:17:09.500 146 12581.08 123.92 54864.28 88888.00 2013-05-26 19:17:09.625 146 12581.05 123.88 54864.22 88888.00 2013-05-26 19:17:09.750 146 12581.08 123.90 54864.22 88888.00 2013-05-26 19:17:09.875 146 12581.02 123.92 54864.28 88888.00 2013-05-26 19:17:10.000 146 12581.05 123.90 54864.25 88888.00 2013-05-26 19:17:10.125 146 12581.05 123.90 54864.25 88888.00 2013-05-26 19:17:10.250 146 12581.05 123.90 54864.25 88888.00 2013-05-26 19:17:10.375 146 12581.05 123.92 54864.22 88888.00 2013-05-26 19:17:10.500 146 12581.08 123.97 54864.22 88888.00 2013-05-26 19:17:10.625 146 12581.10 124.00 54864.25 88888.00 2013-05-26 19:17:10.750 146 12581.12 123.97 54864.30 88888.00 2013-05-26 19:17:10.875 146 12581.12 123.97 54864.28 88888.00 2013-05-26 19:17:11.000 146 12581.12 124.03 54864.30 88888.00 2013-05-26 19:17:11.125 146 12581.08 124.00 54864.32 88888.00 2013-05-26 19:17:11.250 146 12581.20 124.08 54864.38 88888.00 2013-05-26 19:17:11.375 146 12581.20 124.05 54864.32 88888.00 2013-05-26 19:17:11.500 146 12581.08 123.97 54864.25 88888.00 2013-05-26 19:17:11.625 146 12581.10 123.97 54864.20 88888.00 2013-05-26 19:17:11.750 146 12581.12 124.00 54864.22 88888.00 2013-05-26 19:17:11.875 146 12581.12 124.00 54864.22 88888.00 2013-05-26 19:17:12.000 146 12581.08 124.00 54864.20 88888.00 2013-05-26 19:17:12.125 146 12581.02 124.00 54864.20 88888.00 2013-05-26 19:17:12.250 146 12581.02 124.03 54864.25 88888.00 2013-05-26 19:17:12.375 146 12581.05 124.08 54864.28 88888.00 2013-05-26 19:17:12.500 146 12581.05 124.03 54864.22 88888.00 2013-05-26 19:17:12.625 146 12581.00 124.03 54864.18 88888.00 2013-05-26 19:17:12.750 146 12581.00 124.05 54864.20 88888.00 2013-05-26 19:17:12.875 146 12581.00 124.10 54864.22 88888.00 2013-05-26 19:17:13.000 146 12580.90 124.05 54864.20 88888.00 2013-05-26 19:17:13.125 146 12580.88 124.08 54864.22 88888.00 2013-05-26 19:17:13.250 146 12580.92 124.08 54864.20 88888.00 2013-05-26 19:17:13.375 146 12580.95 124.08 54864.20 88888.00 2013-05-26 19:17:13.500 146 12580.98 124.15 54864.20 88888.00 2013-05-26 19:17:13.625 146 12581.02 124.15 54864.18 88888.00 2013-05-26 19:17:13.750 146 12581.08 124.15 54864.18 88888.00 2013-05-26 19:17:13.875 146 12581.12 124.17 54864.18 88888.00 2013-05-26 19:17:14.000 146 12581.12 124.15 54864.10 88888.00 2013-05-26 19:17:14.125 146 12581.08 124.15 54864.12 88888.00 2013-05-26 19:17:14.250 146 12581.00 124.22 54864.15 88888.00 2013-05-26 19:17:14.375 146 12581.12 124.25 54864.18 88888.00 2013-05-26 19:17:14.500 146 12581.10 124.28 54864.18 88888.00 2013-05-26 19:17:14.625 146 12581.02 124.22 54864.10 88888.00 2013-05-26 19:17:14.750 146 12581.02 124.20 54864.05 88888.00 2013-05-26 19:17:14.875 146 12581.02 124.28 54864.10 88888.00 2013-05-26 19:17:15.000 146 12581.02 124.33 54864.12 88888.00 2013-05-26 19:17:15.125 146 12581.02 124.33 54864.12 88888.00 2013-05-26 19:17:15.250 146 12580.98 124.30 54864.10 88888.00 2013-05-26 19:17:15.375 146 12580.90 124.30 54864.07 88888.00 2013-05-26 19:17:15.500 146 12580.88 124.30 54864.07 88888.00 2013-05-26 19:17:15.625 146 12580.92 124.38 54864.12 88888.00 2013-05-26 19:17:15.750 146 12580.92 124.38 54864.12 88888.00 2013-05-26 19:17:15.875 146 12580.88 124.38 54864.10 88888.00 2013-05-26 19:17:16.000 146 12580.80 124.33 54864.05 88888.00 2013-05-26 19:17:16.125 146 12580.77 124.35 54864.05 88888.00 2013-05-26 19:17:16.250 146 12580.80 124.35 54864.05 88888.00 2013-05-26 19:17:16.375 146 12580.80 124.38 54864.05 88888.00 2013-05-26 19:17:16.500 146 12580.80 124.40 54864.05 88888.00 2013-05-26 19:17:16.625 146 12580.83 124.47 54864.07 88888.00 2013-05-26 19:17:16.750 146 12580.80 124.47 54864.07 88888.00 2013-05-26 19:17:16.875 146 12580.80 124.50 54864.10 88888.00 2013-05-26 19:17:17.000 146 12580.75 124.53 54864.10 88888.00 2013-05-26 19:17:17.125 146 12580.75 124.53 54864.12 88888.00 2013-05-26 19:17:17.250 146 12580.73 124.53 54864.10 88888.00 2013-05-26 19:17:17.375 146 12580.65 124.53 54864.07 88888.00 2013-05-26 19:17:17.500 146 12580.60 124.55 54864.07 88888.00 2013-05-26 19:17:17.625 146 12580.60 124.53 54864.07 88888.00 2013-05-26 19:17:17.750 146 12580.65 124.58 54864.12 88888.00 2013-05-26 19:17:17.875 146 12580.58 124.60 54864.12 88888.00 2013-05-26 19:17:18.000 146 12580.55 124.60 54864.07 88888.00 2013-05-26 19:17:18.125 146 12580.55 124.62 54864.12 88888.00 2013-05-26 19:17:18.250 146 12580.52 124.62 54864.15 88888.00 2013-05-26 19:17:18.375 146 12580.62 124.70 54864.15 88888.00 2013-05-26 19:17:18.500 146 12580.58 124.70 54864.12 88888.00 2013-05-26 19:17:18.625 146 12580.58 124.70 54864.12 88888.00 2013-05-26 19:17:18.750 146 12580.58 124.70 54864.10 88888.00 2013-05-26 19:17:18.875 146 12580.55 124.75 54864.12 88888.00 2013-05-26 19:17:19.000 146 12580.55 124.78 54864.10 88888.00 2013-05-26 19:17:19.125 146 12580.52 124.75 54864.10 88888.00 2013-05-26 19:17:19.250 146 12580.70 124.92 54864.30 88888.00 2013-05-26 19:17:19.375 146 12580.67 124.85 54864.22 88888.00 2013-05-26 19:17:19.500 146 12580.52 124.78 54864.10 88888.00 2013-05-26 19:17:19.625 146 12580.38 124.70 54864.03 88888.00 2013-05-26 19:17:19.750 146 12580.38 124.70 54864.03 88888.00 2013-05-26 19:17:19.875 146 12580.42 124.80 54864.07 88888.00 2013-05-26 19:17:20.000 146 12580.40 124.80 54864.05 88888.00 2013-05-26 19:17:20.125 146 12580.35 124.80 54864.05 88888.00 2013-05-26 19:17:20.250 146 12580.35 124.80 54864.05 88888.00 2013-05-26 19:17:20.375 146 12580.35 124.80 54864.05 88888.00 2013-05-26 19:17:20.500 146 12580.30 124.80 54864.05 88888.00 2013-05-26 19:17:20.625 146 12580.30 124.85 54864.07 88888.00 2013-05-26 19:17:20.750 146 12580.33 124.88 54864.10 88888.00 2013-05-26 19:17:20.875 146 12580.33 124.92 54864.07 88888.00 2013-05-26 19:17:21.000 146 12580.25 124.85 54864.05 88888.00 2013-05-26 19:17:21.125 146 12580.23 124.85 54864.05 88888.00 2013-05-26 19:17:21.250 146 12580.12 124.92 54864.07 88888.00 2013-05-26 19:17:21.375 146 12580.10 125.00 54864.07 88888.00 2013-05-26 19:17:21.500 146 12580.17 125.03 54864.05 88888.00 2013-05-26 19:17:21.625 146 12580.25 125.05 54864.03 88888.00 2013-05-26 19:17:21.750 146 12580.17 125.05 54864.03 88888.00 2013-05-26 19:17:21.875 146 12580.10 125.08 54864.05 88888.00 2013-05-26 19:17:22.000 146 12580.10 125.08 54864.05 88888.00 2013-05-26 19:17:22.125 146 12580.12 125.12 54864.07 88888.00 2013-05-26 19:17:22.250 146 12580.10 125.15 54864.05 88888.00 2013-05-26 19:17:22.375 146 12580.15 125.12 54864.03 88888.00 2013-05-26 19:17:22.500 146 12580.10 125.10 54864.00 88888.00 2013-05-26 19:17:22.625 146 12580.02 125.10 54864.00 88888.00 2013-05-26 19:17:22.750 146 12580.02 125.12 54863.97 88888.00 2013-05-26 19:17:22.875 146 12580.08 125.12 54864.00 88888.00 2013-05-26 19:17:23.000 146 12580.10 125.17 54864.00 88888.00 2013-05-26 19:17:23.125 146 12580.08 125.25 54864.03 88888.00 2013-05-26 19:17:23.250 146 12579.92 125.25 54864.03 88888.00 2013-05-26 19:17:23.375 146 12579.98 125.28 54864.03 88888.00 2013-05-26 19:17:23.500 146 12579.95 125.28 54864.03 88888.00 2013-05-26 19:17:23.625 146 12579.92 125.30 54864.03 88888.00 2013-05-26 19:17:23.750 146 12579.88 125.28 54863.97 88888.00 2013-05-26 19:17:23.875 146 12579.83 125.28 54863.93 88888.00 2013-05-26 19:17:24.000 146 12579.77 125.30 54863.90 88888.00 2013-05-26 19:17:24.125 146 12579.80 125.30 54863.93 88888.00 2013-05-26 19:17:24.250 146 12579.83 125.33 54863.93 88888.00 2013-05-26 19:17:24.375 146 12579.85 125.35 54863.90 88888.00 2013-05-26 19:17:24.500 146 12579.83 125.35 54863.88 88888.00 2013-05-26 19:17:24.625 146 12579.80 125.40 54863.93 88888.00 2013-05-26 19:17:24.750 146 12579.80 125.47 54863.97 88888.00 2013-05-26 19:17:24.875 146 12579.77 125.53 54863.97 88888.00 2013-05-26 19:17:25.000 146 12579.83 125.55 54863.95 88888.00 2013-05-26 19:17:25.125 146 12579.77 125.50 54863.95 88888.00 2013-05-26 19:17:25.250 146 12579.65 125.40 54863.90 88888.00 2013-05-26 19:17:25.375 146 12579.60 125.45 54863.93 88888.00 2013-05-26 19:17:25.500 146 12579.62 125.50 54863.93 88888.00 2013-05-26 19:17:25.625 146 12579.65 125.55 54863.90 88888.00 2013-05-26 19:17:25.750 146 12579.62 125.53 54863.90 88888.00 2013-05-26 19:17:25.875 146 12579.62 125.55 54863.90 88888.00 2013-05-26 19:17:26.000 146 12579.65 125.62 54863.93 88888.00 2013-05-26 19:17:26.125 146 12579.62 125.60 54863.90 88888.00 2013-05-26 19:17:26.250 146 12579.55 125.58 54863.85 88888.00 2013-05-26 19:17:26.375 146 12579.58 125.60 54863.85 88888.00 2013-05-26 19:17:26.500 146 12579.62 125.62 54863.82 88888.00 2013-05-26 19:17:26.625 146 12579.62 125.65 54863.80 88888.00 2013-05-26 19:17:26.750 146 12579.62 125.67 54863.82 88888.00 2013-05-26 19:17:26.875 146 12579.62 125.75 54863.85 88888.00 2013-05-26 19:17:27.000 146 12579.60 125.72 54863.85 88888.00 2013-05-26 19:17:27.125 146 12579.62 125.72 54863.82 88888.00 2013-05-26 19:17:27.250 146 12579.60 125.72 54863.80 88888.00 2013-05-26 19:17:27.375 146 12579.62 125.72 54863.80 88888.00 2013-05-26 19:17:27.500 146 12579.60 125.70 54863.78 88888.00 2013-05-26 19:17:27.625 146 12579.60 125.75 54863.78 88888.00 2013-05-26 19:17:27.750 146 12579.58 125.75 54863.78 88888.00 2013-05-26 19:17:27.875 146 12579.65 125.80 54863.80 88888.00 2013-05-26 19:17:28.000 146 12579.70 125.80 54863.75 88888.00 2013-05-26 19:17:28.125 146 12579.73 125.80 54863.75 88888.00 2013-05-26 19:17:28.250 146 12579.58 125.75 54863.72 88888.00 2013-05-26 19:17:28.375 146 12579.55 125.72 54863.70 88888.00 2013-05-26 19:17:28.500 146 12579.55 125.78 54863.68 88888.00 2013-05-26 19:17:28.625 146 12579.58 125.88 54863.70 88888.00 2013-05-26 19:17:28.750 146 12579.62 125.95 54863.72 88888.00 2013-05-26 19:17:28.875 146 12579.62 125.92 54863.75 88888.00 2013-05-26 19:17:29.000 146 12579.55 125.88 54863.68 88888.00 2013-05-26 19:17:29.125 146 12579.58 125.88 54863.68 88888.00 2013-05-26 19:17:29.250 146 12579.60 125.92 54863.68 88888.00 2013-05-26 19:17:29.375 146 12579.60 125.90 54863.68 88888.00 2013-05-26 19:17:29.500 146 12579.58 125.95 54863.65 88888.00 2013-05-26 19:17:29.625 146 12579.55 125.95 54863.65 88888.00 2013-05-26 19:17:29.750 146 12579.42 125.92 54863.60 88888.00 2013-05-26 19:17:29.875 146 12579.40 125.92 54863.60 88888.00 2013-05-26 19:17:30.000 146 12579.45 126.00 54863.68 88888.00 2013-05-26 19:17:30.125 146 12579.50 126.03 54863.65 88888.00 2013-05-26 19:17:30.250 146 12579.50 125.97 54863.57 88888.00 2013-05-26 19:17:30.375 146 12579.55 126.03 54863.57 88888.00 2013-05-26 19:17:30.500 146 12579.60 126.08 54863.57 88888.00 2013-05-26 19:17:30.625 146 12579.55 126.08 54863.57 88888.00 2013-05-26 19:17:30.750 146 12579.52 126.03 54863.50 88888.00 2013-05-26 19:17:30.875 146 12579.48 125.95 54863.47 88888.00 2013-05-26 19:17:31.000 146 12579.52 126.00 54863.50 88888.00 2013-05-26 19:17:31.125 146 12579.52 126.05 54863.50 88888.00 2013-05-26 19:17:31.250 146 12579.35 126.03 54863.47 88888.00 2013-05-26 19:17:31.375 146 12579.40 126.05 54863.50 88888.00 2013-05-26 19:17:31.500 146 12579.48 126.05 54863.53 88888.00 2013-05-26 19:17:31.625 146 12579.48 126.10 54863.53 88888.00 2013-05-26 19:17:31.750 146 12579.50 126.10 54863.50 88888.00 2013-05-26 19:17:31.875 146 12579.52 126.08 54863.47 88888.00 2013-05-26 19:17:32.000 146 12579.55 126.10 54863.47 88888.00 2013-05-26 19:17:32.125 146 12579.50 126.08 54863.43 88888.00 2013-05-26 19:17:32.250 146 12579.52 126.05 54863.43 88888.00 2013-05-26 19:17:32.375 146 12579.62 126.12 54863.45 88888.00 2013-05-26 19:17:32.500 146 12579.58 126.15 54863.45 88888.00 2013-05-26 19:17:32.625 146 12579.50 126.15 54863.43 88888.00 2013-05-26 19:17:32.750 146 12579.48 126.12 54863.38 88888.00 2013-05-26 19:17:32.875 146 12579.45 126.08 54863.38 88888.00 2013-05-26 19:17:33.000 146 12579.52 126.12 54863.43 88888.00 2013-05-26 19:17:33.125 146 12579.65 126.20 54863.47 88888.00 2013-05-26 19:17:33.250 146 12579.60 126.15 54863.43 88888.00 2013-05-26 19:17:33.375 146 12579.58 126.15 54863.40 88888.00 2013-05-26 19:17:33.500 146 12579.58 126.12 54863.38 88888.00 2013-05-26 19:17:33.625 146 12579.52 126.12 54863.32 88888.00 2013-05-26 19:17:33.750 146 12579.50 126.20 54863.38 88888.00 2013-05-26 19:17:33.875 146 12579.52 126.20 54863.35 88888.00 2013-05-26 19:17:34.000 146 12579.50 126.15 54863.30 88888.00 2013-05-26 19:17:34.125 146 12579.52 126.22 54863.35 88888.00 2013-05-26 19:17:34.250 146 12579.52 126.20 54863.35 88888.00 2013-05-26 19:17:34.375 146 12579.52 126.15 54863.32 88888.00 2013-05-26 19:17:34.500 146 12579.48 126.15 54863.32 88888.00 2013-05-26 19:17:34.625 146 12579.42 126.15 54863.30 88888.00 2013-05-26 19:17:34.750 146 12579.48 126.15 54863.35 88888.00 2013-05-26 19:17:34.875 146 12579.55 126.15 54863.32 88888.00 2013-05-26 19:17:35.000 146 12579.50 126.10 54863.28 88888.00 2013-05-26 19:17:35.125 146 12579.52 126.15 54863.30 88888.00 2013-05-26 19:17:35.250 146 12579.58 126.17 54863.30 88888.00 2013-05-26 19:17:35.375 146 12579.58 126.12 54863.28 88888.00 2013-05-26 19:17:35.500 146 12579.55 126.12 54863.25 88888.00 2013-05-26 19:17:35.625 146 12579.58 126.17 54863.22 88888.00 2013-05-26 19:17:35.750 146 12579.52 126.20 54863.25 88888.00 2013-05-26 19:17:35.875 146 12579.48 126.15 54863.22 88888.00 2013-05-26 19:17:36.000 146 12579.52 126.12 54863.22 88888.00 2013-05-26 19:17:36.125 146 12579.60 126.17 54863.28 88888.00 2013-05-26 19:17:36.250 146 12579.55 126.15 54863.25 88888.00 2013-05-26 19:17:36.375 146 12579.50 126.20 54863.28 88888.00 2013-05-26 19:17:36.500 146 12579.45 126.22 54863.28 88888.00 2013-05-26 19:17:36.625 146 12579.38 126.17 54863.28 88888.00 2013-05-26 19:17:36.750 146 12579.40 126.17 54863.22 88888.00 2013-05-26 19:17:36.875 146 12579.38 126.22 54863.22 88888.00 2013-05-26 19:17:37.000 146 12579.38 126.22 54863.22 88888.00 2013-05-26 19:17:37.125 146 12579.35 126.17 54863.20 88888.00 2013-05-26 19:17:37.250 146 12579.35 126.17 54863.22 88888.00 2013-05-26 19:17:37.375 146 12579.45 126.22 54863.22 88888.00 2013-05-26 19:17:37.500 146 12579.38 126.20 54863.20 88888.00 2013-05-26 19:17:37.625 146 12579.30 126.15 54863.18 88888.00 2013-05-26 19:17:37.750 146 12579.25 126.10 54863.15 88888.00 2013-05-26 19:17:37.875 146 12579.30 126.17 54863.20 88888.00 2013-05-26 19:17:38.000 146 12579.30 126.17 54863.20 88888.00 2013-05-26 19:17:38.125 146 12579.27 126.17 54863.20 88888.00 2013-05-26 19:17:38.250 146 12579.15 126.15 54863.22 88888.00 2013-05-26 19:17:38.375 146 12579.17 126.15 54863.22 88888.00 2013-05-26 19:17:38.500 146 12579.15 126.17 54863.20 88888.00 2013-05-26 19:17:38.625 146 12579.15 126.17 54863.18 88888.00 2013-05-26 19:17:38.750 146 12579.17 126.17 54863.20 88888.00 2013-05-26 19:17:38.875 146 12579.23 126.17 54863.20 88888.00 2013-05-26 19:17:39.000 146 12579.27 126.20 54863.18 88888.00 2013-05-26 19:17:39.125 146 12579.25 126.20 54863.18 88888.00 2013-05-26 19:17:39.250 146 12579.17 126.15 54863.15 88888.00 2013-05-26 19:17:39.375 146 12579.12 126.15 54863.10 88888.00 2013-05-26 19:17:39.500 146 12579.12 126.08 54863.10 88888.00 2013-05-26 19:17:39.625 146 12579.10 126.10 54863.10 88888.00 2013-05-26 19:17:39.750 146 12579.05 126.15 54863.12 88888.00 2013-05-26 19:17:39.875 146 12579.02 126.17 54863.12 88888.00 2013-05-26 19:17:40.000 146 12579.02 126.20 54863.12 88888.00 2013-05-26 19:17:40.125 146 12579.02 126.22 54863.15 88888.00 2013-05-26 19:17:40.250 146 12579.02 126.17 54863.12 88888.00 2013-05-26 19:17:40.375 146 12579.05 126.20 54863.12 88888.00 2013-05-26 19:17:40.500 146 12579.00 126.22 54863.15 88888.00 2013-05-26 19:17:40.625 146 12579.00 126.15 54863.10 88888.00 2013-05-26 19:17:40.750 146 12578.95 126.12 54863.07 88888.00 2013-05-26 19:17:40.875 146 12578.92 126.20 54863.12 88888.00 2013-05-26 19:17:41.000 146 12578.90 126.20 54863.12 88888.00 2013-05-26 19:17:41.125 146 12578.90 126.20 54863.10 88888.00 2013-05-26 19:17:41.250 146 12578.95 126.22 54863.18 88888.00 2013-05-26 19:17:41.375 146 12578.95 126.25 54863.18 88888.00 2013-05-26 19:17:41.500 146 12578.88 126.22 54863.12 88888.00 2013-05-26 19:17:41.625 146 12578.85 126.25 54863.12 88888.00 2013-05-26 19:17:41.750 146 12578.92 126.28 54863.15 88888.00 2013-05-26 19:17:41.875 146 12578.92 126.30 54863.18 88888.00 2013-05-26 19:17:42.000 146 12578.88 126.25 54863.15 88888.00 2013-05-26 19:17:42.125 146 12578.80 126.20 54863.12 88888.00 2013-05-26 19:17:42.250 146 12578.73 126.15 54863.07 88888.00 2013-05-26 19:17:42.375 146 12578.67 126.17 54863.10 88888.00 2013-05-26 19:17:42.500 146 12578.70 126.25 54863.15 88888.00 2013-05-26 19:17:42.625 146 12578.62 126.22 54863.12 88888.00 2013-05-26 19:17:42.750 146 12578.60 126.20 54863.10 88888.00 2013-05-26 19:17:42.875 146 12578.60 126.17 54863.10 88888.00 2013-05-26 19:17:43.000 146 12578.52 126.17 54863.05 88888.00 2013-05-26 19:17:43.125 146 12578.50 126.17 54863.10 88888.00 2013-05-26 19:17:43.250 146 12578.55 126.25 54863.12 88888.00 2013-05-26 19:17:43.375 146 12578.55 126.22 54863.10 88888.00 2013-05-26 19:17:43.500 146 12578.52 126.22 54863.10 88888.00 2013-05-26 19:17:43.625 146 12578.45 126.28 54863.12 88888.00 2013-05-26 19:17:43.750 146 12578.40 126.25 54863.10 88888.00 2013-05-26 19:17:43.875 146 12578.40 126.20 54863.07 88888.00 2013-05-26 19:17:44.000 146 12578.38 126.22 54863.07 88888.00 2013-05-26 19:17:44.125 146 12578.35 126.33 54863.12 88888.00 2013-05-26 19:17:44.250 146 12578.33 126.33 54863.15 88888.00 2013-05-26 19:17:44.375 146 12578.33 126.33 54863.15 88888.00 2013-05-26 19:17:44.500 146 12578.25 126.30 54863.10 88888.00 2013-05-26 19:17:44.625 146 12578.17 126.30 54863.10 88888.00 2013-05-26 19:17:44.750 146 12578.15 126.28 54863.07 88888.00 2013-05-26 19:17:44.875 146 12578.08 126.30 54863.10 88888.00 2013-05-26 19:17:45.000 146 12578.05 126.33 54863.07 88888.00 2013-05-26 19:17:45.125 146 12578.00 126.30 54863.05 88888.00 2013-05-26 19:17:45.250 146 12577.95 126.28 54863.10 88888.00 2013-05-26 19:17:45.375 146 12578.02 126.35 54863.12 88888.00 2013-05-26 19:17:45.500 146 12577.98 126.40 54863.12 88888.00 2013-05-26 19:17:45.625 146 12577.95 126.38 54863.10 88888.00 2013-05-26 19:17:45.750 146 12577.95 126.40 54863.07 88888.00 2013-05-26 19:17:45.875 146 12577.92 126.38 54863.07 88888.00 2013-05-26 19:17:46.000 146 12577.90 126.33 54863.07 88888.00 2013-05-26 19:17:46.125 146 12577.85 126.33 54863.10 88888.00 2013-05-26 19:17:46.250 146 12577.77 126.40 54863.15 88888.00 2013-05-26 19:17:46.375 146 12577.73 126.40 54863.12 88888.00 2013-05-26 19:17:46.500 146 12577.70 126.45 54863.10 88888.00 2013-05-26 19:17:46.625 146 12577.70 126.53 54863.12 88888.00 2013-05-26 19:17:46.750 146 12577.67 126.53 54863.10 88888.00 2013-05-26 19:17:46.875 146 12577.65 126.53 54863.10 88888.00 2013-05-26 19:17:47.000 146 12577.67 126.53 54863.10 88888.00 2013-05-26 19:17:47.125 146 12577.62 126.53 54863.12 88888.00 2013-05-26 19:17:47.250 146 12577.50 126.47 54863.10 88888.00 2013-05-26 19:17:47.375 146 12577.50 126.50 54863.07 88888.00 2013-05-26 19:17:47.500 146 12577.42 126.47 54863.10 88888.00 2013-05-26 19:17:47.625 146 12577.42 126.50 54863.10 88888.00 2013-05-26 19:17:47.750 146 12577.33 126.47 54863.10 88888.00 2013-05-26 19:17:47.875 146 12577.33 126.55 54863.12 88888.00 2013-05-26 19:17:48.000 146 12577.35 126.58 54863.12 88888.00 2013-05-26 19:17:48.125 146 12577.35 126.58 54863.10 88888.00 2013-05-26 19:17:48.250 146 12577.30 126.53 54863.10 88888.00 2013-05-26 19:17:48.375 146 12577.30 126.55 54863.12 88888.00 2013-05-26 19:17:48.500 146 12577.27 126.60 54863.12 88888.00 2013-05-26 19:17:48.625 146 12577.23 126.65 54863.15 88888.00 2013-05-26 19:17:48.750 146 12577.17 126.65 54863.18 88888.00 2013-05-26 19:17:48.875 146 12577.15 126.70 54863.18 88888.00 2013-05-26 19:17:49.000 146 12577.10 126.67 54863.18 88888.00 2013-05-26 19:17:49.125 146 12577.05 126.72 54863.18 88888.00 2013-05-26 19:17:49.250 146 12577.05 126.72 54863.18 88888.00 2013-05-26 19:17:49.375 146 12577.05 126.70 54863.15 88888.00 2013-05-26 19:17:49.500 146 12576.98 126.67 54863.12 88888.00 2013-05-26 19:17:49.625 146 12576.98 126.70 54863.18 88888.00 2013-05-26 19:17:49.750 146 12576.95 126.72 54863.20 88888.00 2013-05-26 19:17:49.875 146 12576.90 126.75 54863.22 88888.00 2013-05-26 19:17:50.000 146 12576.88 126.75 54863.20 88888.00 2013-05-26 19:17:50.125 146 12576.83 126.78 54863.20 88888.00 2013-05-26 19:17:50.250 146 12576.83 126.78 54863.20 88888.00 2013-05-26 19:17:50.375 146 12576.83 126.78 54863.20 88888.00 2013-05-26 19:17:50.500 146 12576.77 126.75 54863.15 88888.00 2013-05-26 19:17:50.625 146 12576.62 126.70 54863.12 88888.00 2013-05-26 19:17:50.750 146 12576.58 126.72 54863.15 88888.00 2013-05-26 19:17:50.875 146 12576.55 126.78 54863.18 88888.00 2013-05-26 19:17:51.000 146 12576.52 126.78 54863.18 88888.00 2013-05-26 19:17:51.125 146 12576.52 126.80 54863.18 88888.00 2013-05-26 19:17:51.250 146 12576.60 126.85 54863.20 88888.00 2013-05-26 19:17:51.375 146 12576.62 126.88 54863.20 88888.00 2013-05-26 19:17:51.500 146 12576.58 126.85 54863.20 88888.00 2013-05-26 19:17:51.625 146 12576.52 126.85 54863.22 88888.00 2013-05-26 19:17:51.750 146 12576.38 126.83 54863.20 88888.00 2013-05-26 19:17:51.875 146 12576.33 126.88 54863.20 88888.00 2013-05-26 19:17:52.000 146 12576.33 126.95 54863.22 88888.00 2013-05-26 19:17:52.125 146 12576.25 126.92 54863.22 88888.00 2013-05-26 19:17:52.250 146 12576.25 126.92 54863.25 88888.00 2013-05-26 19:17:52.375 146 12576.25 126.92 54863.22 88888.00 2013-05-26 19:17:52.500 146 12576.17 126.90 54863.20 88888.00 2013-05-26 19:17:52.625 146 12576.08 126.88 54863.20 88888.00 2013-05-26 19:17:52.750 146 12576.02 126.90 54863.20 88888.00 2013-05-26 19:17:52.875 146 12575.98 126.92 54863.20 88888.00 2013-05-26 19:17:53.000 146 12575.90 126.88 54863.18 88888.00 2013-05-26 19:17:53.125 146 12575.80 126.88 54863.18 88888.00 2013-05-26 19:17:53.250 146 12575.80 126.92 54863.20 88888.00 2013-05-26 19:17:53.375 146 12575.90 126.97 54863.20 88888.00 2013-05-26 19:17:53.500 146 12575.85 126.97 54863.22 88888.00 2013-05-26 19:17:53.625 146 12575.83 127.03 54863.22 88888.00 2013-05-26 19:17:53.750 146 12575.75 127.00 54863.20 88888.00 2013-05-26 19:17:53.875 146 12575.73 127.00 54863.20 88888.00 2013-05-26 19:17:54.000 146 12575.75 127.03 54863.25 88888.00 2013-05-26 19:17:54.125 146 12575.75 127.12 54863.30 88888.00 2013-05-26 19:17:54.250 146 12575.70 127.10 54863.30 88888.00 2013-05-26 19:17:54.375 146 12575.73 127.10 54863.30 88888.00 2013-05-26 19:17:54.500 146 12575.62 127.03 54863.25 88888.00 2013-05-26 19:17:54.625 146 12575.58 127.05 54863.22 88888.00 2013-05-26 19:17:54.750 146 12575.50 127.12 54863.25 88888.00 2013-05-26 19:17:54.875 146 12575.40 127.15 54863.25 88888.00 2013-05-26 19:17:55.000 146 12575.38 127.15 54863.25 88888.00 2013-05-26 19:17:55.125 146 12575.40 127.20 54863.28 88888.00 2013-05-26 19:17:55.250 146 12575.33 127.20 54863.30 88888.00 2013-05-26 19:17:55.375 146 12575.35 127.15 54863.25 88888.00 2013-05-26 19:17:55.500 146 12575.30 127.17 54863.25 88888.00 2013-05-26 19:17:55.625 146 12575.27 127.25 54863.30 88888.00 2013-05-26 19:17:55.750 146 12575.25 127.28 54863.28 88888.00 2013-05-26 19:17:55.875 146 12575.20 127.25 54863.28 88888.00 2013-05-26 19:17:56.000 146 12575.17 127.25 54863.25 88888.00 2013-05-26 19:17:56.125 146 12575.17 127.28 54863.28 88888.00 2013-05-26 19:17:56.250 146 12575.12 127.28 54863.30 88888.00 2013-05-26 19:17:56.375 146 12575.10 127.33 54863.32 88888.00 2013-05-26 19:17:56.500 146 12575.02 127.28 54863.28 88888.00 2013-05-26 19:17:56.625 146 12574.98 127.30 54863.28 88888.00 2013-05-26 19:17:56.750 146 12575.02 127.38 54863.32 88888.00 2013-05-26 19:17:56.875 146 12575.00 127.35 54863.30 88888.00 2013-05-26 19:17:57.000 146 12574.92 127.35 54863.30 88888.00 2013-05-26 19:17:57.125 146 12574.85 127.35 54863.28 88888.00 2013-05-26 19:17:57.250 146 12574.83 127.35 54863.28 88888.00 2013-05-26 19:17:57.375 146 12574.75 127.35 54863.25 88888.00 2013-05-26 19:17:57.500 146 12574.73 127.33 54863.25 88888.00 2013-05-26 19:17:57.625 146 12574.73 127.33 54863.25 88888.00 2013-05-26 19:17:57.750 146 12574.75 127.35 54863.28 88888.00 2013-05-26 19:17:57.875 146 12574.75 127.38 54863.28 88888.00 2013-05-26 19:17:58.000 146 12574.73 127.38 54863.28 88888.00 2013-05-26 19:17:58.125 146 12574.73 127.45 54863.30 88888.00 2013-05-26 19:17:58.250 146 12574.65 127.45 54863.28 88888.00 2013-05-26 19:17:58.375 146 12574.70 127.45 54863.25 88888.00 2013-05-26 19:17:58.500 146 12574.62 127.42 54863.22 88888.00 2013-05-26 19:17:58.625 146 12574.58 127.40 54863.22 88888.00 2013-05-26 19:17:58.750 146 12574.58 127.45 54863.22 88888.00 2013-05-26 19:17:58.875 146 12574.55 127.47 54863.22 88888.00 2013-05-26 19:17:59.000 146 12574.52 127.50 54863.20 88888.00 2013-05-26 19:17:59.125 146 12574.52 127.47 54863.20 88888.00 2013-05-26 19:17:59.250 146 12574.50 127.45 54863.20 88888.00 2013-05-26 19:17:59.375 146 12574.52 127.50 54863.20 88888.00 2013-05-26 19:17:59.500 146 12574.48 127.53 54863.22 88888.00 2013-05-26 19:17:59.625 146 12574.45 127.55 54863.25 88888.00 2013-05-26 19:17:59.750 146 12574.48 127.58 54863.25 88888.00 2013-05-26 19:17:59.875 146 12574.50 127.55 54863.28 88888.00 2013-05-26 19:18:00.000 146 12574.45 127.53 54863.20 88888.00 2013-05-26 19:18:00.125 146 12574.35 127.53 54863.20 88888.00 2013-05-26 19:18:00.250 146 12574.27 127.55 54863.22 88888.00 2013-05-26 19:18:00.375 146 12574.40 127.60 54863.25 88888.00 2013-05-26 19:18:00.500 146 12574.42 127.70 54863.28 88888.00 2013-05-26 19:18:00.625 146 12574.40 127.70 54863.28 88888.00 2013-05-26 19:18:00.750 146 12574.30 127.65 54863.25 88888.00 2013-05-26 19:18:00.875 146 12574.27 127.62 54863.25 88888.00 2013-05-26 19:18:01.000 146 12574.23 127.60 54863.25 88888.00 2013-05-26 19:18:01.125 146 12574.25 127.65 54863.25 88888.00 2013-05-26 19:18:01.250 146 12574.15 127.60 54863.20 88888.00 2013-05-26 19:18:01.375 146 12574.17 127.62 54863.22 88888.00 2013-05-26 19:18:01.500 146 12574.20 127.67 54863.22 88888.00 2013-05-26 19:18:01.625 146 12574.20 127.67 54863.22 88888.00 2013-05-26 19:18:01.750 146 12574.17 127.65 54863.22 88888.00 2013-05-26 19:18:01.875 146 12574.15 127.70 54863.22 88888.00 2013-05-26 19:18:02.000 146 12574.23 127.80 54863.25 88888.00 2013-05-26 19:18:02.125 146 12574.25 127.80 54863.30 88888.00 2013-05-26 19:18:02.250 146 12574.15 127.75 54863.22 88888.00 2013-05-26 19:18:02.375 146 12574.15 127.80 54863.22 88888.00 2013-05-26 19:18:02.500 146 12574.08 127.83 54863.20 88888.00 2013-05-26 19:18:02.625 146 12574.05 127.83 54863.20 88888.00 2013-05-26 19:18:02.750 146 12574.08 127.88 54863.22 88888.00 2013-05-26 19:18:02.875 146 12574.08 127.92 54863.25 88888.00 2013-05-26 19:18:03.000 146 12574.05 127.85 54863.18 88888.00 2013-05-26 19:18:03.125 146 12574.08 127.88 54863.20 88888.00 2013-05-26 19:18:03.250 146 12574.00 127.92 54863.20 88888.00 2013-05-26 19:18:03.375 146 12573.98 127.90 54863.18 88888.00 2013-05-26 19:18:03.500 146 12573.98 127.90 54863.15 88888.00 2013-05-26 19:18:03.625 146 12574.00 127.92 54863.18 88888.00 2013-05-26 19:18:03.750 146 12574.00 127.97 54863.20 88888.00 2013-05-26 19:18:03.875 146 12573.95 128.00 54863.15 88888.00 2013-05-26 19:18:04.000 146 12573.95 128.00 54863.15 88888.00 2013-05-26 19:18:04.125 146 12573.98 128.00 54863.15 88888.00 2013-05-26 19:18:04.250 146 12573.92 128.00 54863.15 88888.00 2013-05-26 19:18:04.375 146 12573.92 128.03 54863.15 88888.00 2013-05-26 19:18:04.500 146 12573.95 128.10 54863.15 88888.00 2013-05-26 19:18:04.625 146 12573.90 128.10 54863.12 88888.00 2013-05-26 19:18:04.750 146 12573.83 128.07 54863.10 88888.00 2013-05-26 19:18:04.875 146 12573.85 128.10 54863.12 88888.00 2013-05-26 19:18:05.000 146 12573.92 128.18 54863.18 88888.00 2013-05-26 19:18:05.125 146 12573.92 128.20 54863.18 88888.00 2013-05-26 19:18:05.250 146 12573.80 128.15 54863.12 88888.00 2013-05-26 19:18:05.375 146 12573.73 128.10 54863.10 88888.00 2013-05-26 19:18:05.500 146 12573.67 128.10 54863.07 88888.00 2013-05-26 19:18:05.625 146 12573.75 128.15 54863.12 88888.00 2013-05-26 19:18:05.750 146 12573.83 128.22 54863.12 88888.00 2013-05-26 19:18:05.875 146 12573.77 128.25 54863.12 88888.00 2013-05-26 19:18:06.000 146 12573.77 128.28 54863.12 88888.00 2013-05-26 19:18:06.125 146 12573.80 128.22 54863.10 88888.00 2013-05-26 19:18:06.250 146 12573.77 128.22 54863.10 88888.00 2013-05-26 19:18:06.375 146 12573.83 128.28 54863.10 88888.00 2013-05-26 19:18:06.500 146 12573.80 128.28 54863.07 88888.00 2013-05-26 19:18:06.625 146 12573.80 128.28 54863.05 88888.00 2013-05-26 19:18:06.750 146 12573.77 128.30 54863.05 88888.00 2013-05-26 19:18:06.875 146 12573.73 128.35 54863.05 88888.00 2013-05-26 19:18:07.000 146 12573.75 128.35 54863.05 88888.00 2013-05-26 19:18:07.125 146 12573.73 128.30 54863.03 88888.00 2013-05-26 19:18:07.250 146 12573.67 128.28 54863.03 88888.00 2013-05-26 19:18:07.375 146 12573.73 128.32 54863.03 88888.00 2013-05-26 19:18:07.500 146 12573.67 128.32 54862.97 88888.00 2013-05-26 19:18:07.625 146 12573.60 128.32 54863.00 88888.00 2013-05-26 19:18:07.750 146 12573.62 128.40 54863.03 88888.00 2013-05-26 19:18:07.875 146 12573.67 128.38 54863.05 88888.00 2013-05-26 19:18:08.000 146 12573.65 128.38 54863.00 88888.00 2013-05-26 19:18:08.125 146 12573.60 128.38 54863.00 88888.00 2013-05-26 19:18:08.250 146 12573.60 128.38 54863.03 88888.00 2013-05-26 19:18:08.375 146 12573.65 128.38 54862.97 88888.00 2013-05-26 19:18:08.500 146 12573.60 128.38 54862.93 88888.00 2013-05-26 19:18:08.625 146 12573.60 128.43 54862.93 88888.00 2013-05-26 19:18:08.750 146 12573.62 128.40 54862.88 88888.00 2013-05-26 19:18:08.875 146 12573.58 128.38 54862.82 88888.00 2013-05-26 19:18:09.000 146 12573.58 128.43 54862.85 88888.00 2013-05-26 19:18:09.125 146 12573.58 128.43 54862.88 88888.00 2013-05-26 19:18:09.250 146 12573.58 128.40 54862.90 88888.00 2013-05-26 19:18:09.375 146 12573.60 128.45 54862.88 88888.00 2013-05-26 19:18:09.500 146 12573.60 128.55 54862.93 88888.00 2013-05-26 19:18:09.625 146 12573.55 128.57 54862.90 88888.00 2013-05-26 19:18:09.750 146 12573.62 128.57 54862.93 88888.00 2013-05-26 19:18:09.875 146 12573.60 128.53 54862.88 88888.00 2013-05-26 19:18:10.000 146 12573.55 128.47 54862.88 88888.00 2013-05-26 19:18:10.125 146 12573.50 128.53 54862.90 88888.00 2013-05-26 19:18:10.250 146 12573.55 128.55 54862.90 88888.00 2013-05-26 19:18:10.375 146 12573.60 128.55 54862.85 88888.00 2013-05-26 19:18:10.500 146 12573.60 128.55 54862.82 88888.00 2013-05-26 19:18:10.625 146 12573.60 128.60 54862.82 88888.00 2013-05-26 19:18:10.750 146 12573.67 128.62 54862.82 88888.00 2013-05-26 19:18:10.875 146 12573.65 128.65 54862.80 88888.00 2013-05-26 19:18:11.000 146 12573.60 128.60 54862.78 88888.00 2013-05-26 19:18:11.125 146 12573.58 128.60 54862.78 88888.00 2013-05-26 19:18:11.250 146 12573.58 128.72 54862.80 88888.00 2013-05-26 19:18:11.375 146 12573.65 128.72 54862.78 88888.00 2013-05-26 19:18:11.500 146 12573.60 128.68 54862.75 88888.00 2013-05-26 19:18:11.625 146 12573.58 128.62 54862.72 88888.00 2013-05-26 19:18:11.750 146 12573.60 128.68 54862.70 88888.00 2013-05-26 19:18:11.875 146 12573.60 128.65 54862.68 88888.00 2013-05-26 19:18:12.000 146 12573.73 128.72 54862.72 88888.00 2013-05-26 19:18:12.125 146 12573.75 128.78 54862.78 88888.00 2013-05-26 19:18:12.250 146 12573.60 128.70 54862.68 88888.00 2013-05-26 19:18:12.375 146 12573.52 128.70 54862.65 88888.00 2013-05-26 19:18:12.500 146 12573.58 128.72 54862.65 88888.00 2013-05-26 19:18:12.625 146 12573.65 128.75 54862.68 88888.00 2013-05-26 19:18:12.750 146 12573.62 128.78 54862.68 88888.00 2013-05-26 19:18:12.875 146 12573.62 128.80 54862.70 88888.00 2013-05-26 19:18:13.000 146 12573.60 128.75 54862.65 88888.00 2013-05-26 19:18:13.125 146 12573.58 128.78 54862.68 88888.00 2013-05-26 19:18:13.250 146 12573.67 128.88 54862.70 88888.00 2013-05-26 19:18:13.375 146 12573.75 128.88 54862.62 88888.00 2013-05-26 19:18:13.500 146 12573.70 128.80 54862.55 88888.00 2013-05-26 19:18:13.625 146 12573.73 128.82 54862.60 88888.00 2013-05-26 19:18:13.750 146 12573.70 128.88 54862.60 88888.00 2013-05-26 19:18:13.875 146 12573.62 128.82 54862.55 88888.00 2013-05-26 19:18:14.000 146 12573.65 128.85 54862.55 88888.00 2013-05-26 19:18:14.125 146 12573.67 128.90 54862.57 88888.00 2013-05-26 19:18:14.250 146 12573.65 128.93 54862.60 88888.00 2013-05-26 19:18:14.375 146 12573.67 128.95 54862.60 88888.00 2013-05-26 19:18:14.500 146 12573.73 129.03 54862.62 88888.00 2013-05-26 19:18:14.625 146 12573.77 129.05 54862.65 88888.00 2013-05-26 19:18:14.750 146 12573.73 129.00 54862.60 88888.00 2013-05-26 19:18:14.875 146 12573.67 128.95 54862.53 88888.00 2013-05-26 19:18:15.000 146 12573.77 129.00 54862.53 88888.00 2013-05-26 19:18:15.125 146 12573.85 129.05 54862.55 88888.00 2013-05-26 19:18:15.250 146 12573.83 129.00 54862.47 88888.00 2013-05-26 19:18:15.375 146 12573.77 129.00 54862.45 88888.00 2013-05-26 19:18:15.500 146 12573.77 129.00 54862.45 88888.00 2013-05-26 19:18:15.625 146 12573.77 129.03 54862.45 88888.00 2013-05-26 19:18:15.750 146 12573.77 129.03 54862.45 88888.00 2013-05-26 19:18:15.875 146 12573.83 129.05 54862.45 88888.00 2013-05-26 19:18:16.000 146 12573.88 129.15 54862.45 88888.00 2013-05-26 19:18:16.125 146 12573.92 129.15 54862.45 88888.00 2013-05-26 19:18:16.250 146 12573.88 129.15 54862.43 88888.00 2013-05-26 19:18:16.375 146 12573.92 129.20 54862.45 88888.00 2013-05-26 19:18:16.500 146 12573.88 129.20 54862.40 88888.00 2013-05-26 19:18:16.625 146 12573.85 129.15 54862.35 88888.00 2013-05-26 19:18:16.750 146 12573.85 129.20 54862.32 88888.00 2013-05-26 19:18:16.875 146 12573.90 129.22 54862.38 88888.00 2013-05-26 19:18:17.000 146 12573.98 129.25 54862.32 88888.00 2013-05-26 19:18:17.125 146 12573.95 129.22 54862.30 88888.00 2013-05-26 19:18:17.250 146 12573.95 129.20 54862.25 88888.00 2013-05-26 19:18:17.375 146 12573.92 129.20 54862.25 88888.00 2013-05-26 19:18:17.500 146 12573.92 129.20 54862.25 88888.00 2013-05-26 19:18:17.625 146 12573.98 129.22 54862.20 88888.00 2013-05-26 19:18:17.750 146 12573.98 129.30 54862.22 88888.00 2013-05-26 19:18:17.875 146 12573.98 129.32 54862.22 88888.00 2013-05-26 19:18:18.000 146 12574.02 129.38 54862.22 88888.00 2013-05-26 19:18:18.125 146 12574.02 129.35 54862.20 88888.00 2013-05-26 19:18:18.250 146 12574.05 129.38 54862.20 88888.00 2013-05-26 19:18:18.375 146 12574.02 129.40 54862.20 88888.00 2013-05-26 19:18:18.500 146 12573.95 129.40 54862.12 88888.00 2013-05-26 19:18:18.625 146 12574.00 129.40 54862.12 88888.00 2013-05-26 19:18:18.750 146 12574.08 129.43 54862.15 88888.00 2013-05-26 19:18:18.875 146 12574.12 129.47 54862.15 88888.00 2013-05-26 19:18:19.000 146 12574.08 129.45 54862.10 88888.00 2013-05-26 19:18:19.125 146 12574.12 129.45 54862.10 88888.00 2013-05-26 19:18:19.250 146 12574.23 129.55 54862.15 88888.00 2013-05-26 19:18:19.375 146 12574.27 129.55 54862.10 88888.00 2013-05-26 19:18:19.500 146 12574.30 129.57 54862.07 88888.00 2013-05-26 19:18:19.625 146 12574.27 129.55 54862.03 88888.00 2013-05-26 19:18:19.750 146 12574.15 129.53 54862.00 88888.00 2013-05-26 19:18:19.875 146 12574.15 129.57 54862.03 88888.00 2013-05-26 19:18:20.000 146 12574.20 129.62 54862.07 88888.00 2013-05-26 19:18:20.125 146 12574.23 129.65 54862.07 88888.00 2013-05-26 19:18:20.250 146 12574.17 129.60 54862.03 88888.00 2013-05-26 19:18:20.375 146 12574.25 129.60 54862.05 88888.00 2013-05-26 19:18:20.500 146 12574.30 129.68 54862.05 88888.00 2013-05-26 19:18:20.625 146 12574.27 129.68 54862.03 88888.00 2013-05-26 19:18:20.750 146 12574.25 129.65 54861.97 88888.00 2013-05-26 19:18:20.875 146 12574.30 129.72 54862.00 88888.00 2013-05-26 19:18:21.000 146 12574.40 129.80 54862.03 88888.00 2013-05-26 19:18:21.125 146 12574.35 129.80 54862.03 88888.00 2013-05-26 19:18:21.250 146 12574.30 129.82 54861.97 88888.00 2013-05-26 19:18:21.375 146 12574.33 129.85 54861.95 88888.00 2013-05-26 19:18:21.500 146 12574.35 129.88 54861.95 88888.00 2013-05-26 19:18:21.625 146 12574.40 129.82 54861.88 88888.00 2013-05-26 19:18:21.750 146 12574.40 129.82 54861.88 88888.00 2013-05-26 19:18:21.875 146 12574.35 129.85 54861.90 88888.00 2013-05-26 19:18:22.000 146 12574.38 129.90 54861.88 88888.00 2013-05-26 19:18:22.125 146 12574.40 129.95 54861.88 88888.00 2013-05-26 19:18:22.250 146 12574.40 129.97 54861.88 88888.00 2013-05-26 19:18:22.375 146 12574.38 129.95 54861.88 88888.00 2013-05-26 19:18:22.500 146 12574.33 129.97 54861.85 88888.00 2013-05-26 19:18:22.625 146 12574.33 130.03 54861.88 88888.00 2013-05-26 19:18:22.750 146 12574.35 130.03 54861.88 88888.00 2013-05-26 19:18:22.875 146 12574.35 130.05 54861.82 88888.00 2013-05-26 19:18:23.000 146 12574.38 130.10 54861.82 88888.00 2013-05-26 19:18:23.125 146 12574.40 130.12 54861.85 88888.00 2013-05-26 19:18:23.250 146 12574.42 130.12 54861.82 88888.00 2013-05-26 19:18:23.375 146 12574.45 130.10 54861.80 88888.00 2013-05-26 19:18:23.500 146 12574.42 130.15 54861.82 88888.00 2013-05-26 19:18:23.625 146 12574.35 130.15 54861.82 88888.00 2013-05-26 19:18:23.750 146 12574.35 130.18 54861.80 88888.00 2013-05-26 19:18:23.875 146 12574.45 130.28 54861.80 88888.00 2013-05-26 19:18:24.000 146 12574.50 130.30 54861.78 88888.00 2013-05-26 19:18:24.125 146 12574.38 130.28 54861.75 88888.00 2013-05-26 19:18:24.250 146 12574.38 130.25 54861.75 88888.00 2013-05-26 19:18:24.375 146 12574.45 130.32 54861.78 88888.00 2013-05-26 19:18:24.500 146 12574.48 130.35 54861.75 88888.00 2013-05-26 19:18:24.625 146 12574.48 130.35 54861.72 88888.00 2013-05-26 19:18:24.750 146 12574.45 130.32 54861.70 88888.00 2013-05-26 19:18:24.875 146 12574.40 130.32 54861.68 88888.00 2013-05-26 19:18:25.000 146 12574.38 130.38 54861.65 88888.00 2013-05-26 19:18:25.125 146 12574.40 130.40 54861.68 88888.00 2013-05-26 19:18:25.250 146 12574.40 130.38 54861.68 88888.00 2013-05-26 19:18:25.375 146 12574.45 130.43 54861.70 88888.00 2013-05-26 19:18:25.500 146 12574.52 130.47 54861.70 88888.00 2013-05-26 19:18:25.625 146 12574.58 130.50 54861.68 88888.00 2013-05-26 19:18:25.750 146 12574.52 130.47 54861.65 88888.00 2013-05-26 19:18:25.875 146 12574.52 130.43 54861.62 88888.00 2013-05-26 19:18:26.000 146 12574.52 130.45 54861.62 88888.00 2013-05-26 19:18:26.125 146 12574.52 130.50 54861.68 88888.00 2013-05-26 19:18:26.250 146 12574.50 130.53 54861.68 88888.00 2013-05-26 19:18:26.375 146 12574.55 130.55 54861.65 88888.00 2013-05-26 19:18:26.500 146 12574.65 130.57 54861.65 88888.00 2013-05-26 19:18:26.625 146 12574.62 130.55 54861.60 88888.00 2013-05-26 19:18:26.750 146 12574.60 130.60 54861.62 88888.00 2013-05-26 19:18:26.875 146 12574.58 130.62 54861.68 88888.00 2013-05-26 19:18:27.000 146 12574.52 130.60 54861.62 88888.00 2013-05-26 19:18:27.125 146 12574.48 130.55 54861.60 88888.00 2013-05-26 19:18:27.250 146 12574.55 130.60 54861.62 88888.00 2013-05-26 19:18:27.375 146 12574.58 130.65 54861.62 88888.00 2013-05-26 19:18:27.500 146 12574.50 130.62 54861.60 88888.00 2013-05-26 19:18:27.625 146 12574.52 130.60 54861.57 88888.00 2013-05-26 19:18:27.750 146 12574.58 130.60 54861.60 88888.00 2013-05-26 19:18:27.875 146 12574.58 130.62 54861.57 88888.00 2013-05-26 19:18:28.000 146 12574.58 130.68 54861.62 88888.00 2013-05-26 19:18:28.125 146 12574.60 130.70 54861.60 88888.00 2013-05-26 19:18:28.250 146 12574.45 130.57 54861.53 88888.00 2013-05-26 19:18:28.375 146 12574.42 130.62 54861.57 88888.00 2013-05-26 19:18:28.500 146 12574.42 130.68 54861.57 88888.00 2013-05-26 19:18:28.625 146 12574.48 130.70 54861.57 88888.00 2013-05-26 19:18:28.750 146 12574.50 130.68 54861.55 88888.00 2013-05-26 19:18:28.875 146 12574.52 130.65 54861.55 88888.00 2013-05-26 19:18:29.000 146 12574.58 130.65 54861.55 88888.00 2013-05-26 19:18:29.125 146 12574.55 130.65 54861.53 88888.00 2013-05-26 19:18:29.250 146 12574.52 130.62 54861.53 88888.00 2013-05-26 19:18:29.375 146 12574.55 130.60 54861.53 88888.00 2013-05-26 19:18:29.500 146 12574.52 130.57 54861.47 88888.00 2013-05-26 19:18:29.625 146 12574.50 130.60 54861.53 88888.00 2013-05-26 19:18:29.750 146 12574.52 130.65 54861.55 88888.00 2013-05-26 19:18:29.875 146 12574.52 130.68 54861.53 88888.00 2013-05-26 19:18:30.000 146 12574.52 130.65 54861.50 88888.00 2013-05-26 19:18:30.125 146 12574.62 130.65 54861.50 88888.00 2013-05-26 19:18:30.250 146 12574.55 130.62 54861.47 88888.00 2013-05-26 19:18:30.375 146 12574.52 130.65 54861.53 88888.00 2013-05-26 19:18:30.500 146 12574.60 130.68 54861.50 88888.00 2013-05-26 19:18:30.625 146 12574.60 130.68 54861.50 88888.00 2013-05-26 19:18:30.750 146 12574.62 130.68 54861.47 88888.00 2013-05-26 19:18:30.875 146 12574.62 130.68 54861.47 88888.00 2013-05-26 19:18:31.000 146 12574.60 130.65 54861.45 88888.00 2013-05-26 19:18:31.125 146 12574.52 130.65 54861.47 88888.00 2013-05-26 19:18:31.250 146 12574.55 130.68 54861.53 88888.00 2013-05-26 19:18:31.375 146 12574.62 130.70 54861.53 88888.00 2013-05-26 19:18:31.500 146 12574.65 130.68 54861.50 88888.00 2013-05-26 19:18:31.625 146 12574.73 130.65 54861.50 88888.00 2013-05-26 19:18:31.750 146 12574.70 130.65 54861.45 88888.00 2013-05-26 19:18:31.875 146 12574.62 130.65 54861.45 88888.00 2013-05-26 19:18:32.000 146 12574.65 130.62 54861.38 88888.00 2013-05-26 19:18:32.125 146 12574.67 130.60 54861.43 88888.00 2013-05-26 19:18:32.250 146 12574.67 130.57 54861.43 88888.00 2013-05-26 19:18:32.375 146 12574.70 130.57 54861.40 88888.00 2013-05-26 19:18:32.500 146 12574.65 130.57 54861.38 88888.00 2013-05-26 19:18:32.625 146 12574.65 130.57 54861.38 88888.00 2013-05-26 19:18:32.750 146 12574.75 130.65 54861.40 88888.00 2013-05-26 19:18:32.875 146 12574.77 130.62 54861.38 88888.00 2013-05-26 19:18:33.000 146 12574.77 130.57 54861.35 88888.00 2013-05-26 19:18:33.125 146 12574.75 130.55 54861.35 88888.00 2013-05-26 19:18:33.250 146 12574.73 130.47 54861.38 88888.00 2013-05-26 19:18:33.375 146 12574.83 130.53 54861.35 88888.00 2013-05-26 19:18:33.500 146 12574.83 130.57 54861.38 88888.00 2013-05-26 19:18:33.625 146 12574.77 130.60 54861.35 88888.00 2013-05-26 19:18:33.750 146 12574.80 130.60 54861.38 88888.00 2013-05-26 19:18:33.875 146 12574.83 130.55 54861.30 88888.00 2013-05-26 19:18:34.000 146 12574.77 130.47 54861.28 88888.00 2013-05-26 19:18:34.125 146 12574.83 130.50 54861.32 88888.00 2013-05-26 19:18:34.250 146 12574.85 130.55 54861.35 88888.00 2013-05-26 19:18:34.375 146 12574.88 130.53 54861.32 88888.00 2013-05-26 19:18:34.500 146 12574.83 130.47 54861.30 88888.00 2013-05-26 19:18:34.625 146 12574.83 130.47 54861.30 88888.00 2013-05-26 19:18:34.750 146 12574.88 130.47 54861.32 88888.00 2013-05-26 19:18:34.875 146 12574.88 130.47 54861.32 88888.00 2013-05-26 19:18:35.000 146 12574.88 130.47 54861.32 88888.00 2013-05-26 19:18:35.125 146 12574.85 130.45 54861.30 88888.00 2013-05-26 19:18:35.250 146 12574.92 130.45 54861.28 88888.00 2013-05-26 19:18:35.375 146 12575.00 130.45 54861.30 88888.00 2013-05-26 19:18:35.500 146 12574.95 130.45 54861.30 88888.00 2013-05-26 19:18:35.625 146 12574.88 130.50 54861.28 88888.00 2013-05-26 19:18:35.750 146 12574.98 130.47 54861.28 88888.00 2013-05-26 19:18:35.875 146 12575.02 130.43 54861.28 88888.00 2013-05-26 19:18:36.000 146 12574.98 130.35 54861.22 88888.00 2013-05-26 19:18:36.125 146 12574.98 130.38 54861.25 88888.00 2013-05-26 19:18:36.250 146 12574.95 130.32 54861.22 88888.00 2013-05-26 19:18:36.375 146 12574.98 130.35 54861.20 88888.00 2013-05-26 19:18:36.500 146 12574.98 130.38 54861.22 88888.00 2013-05-26 19:18:36.625 146 12575.00 130.40 54861.25 88888.00 2013-05-26 19:18:36.750 146 12575.00 130.40 54861.22 88888.00 2013-05-26 19:18:36.875 146 12575.10 130.35 54861.20 88888.00 2013-05-26 19:18:37.000 146 12575.15 130.35 54861.25 88888.00 2013-05-26 19:18:37.125 146 12575.17 130.38 54861.28 88888.00 2013-05-26 19:18:37.250 146 12575.10 130.32 54861.22 88888.00 2013-05-26 19:18:37.375 146 12575.05 130.32 54861.25 88888.00 2013-05-26 19:18:37.500 146 12575.05 130.30 54861.22 88888.00 2013-05-26 19:18:37.625 146 12575.08 130.30 54861.20 88888.00 2013-05-26 19:18:37.750 146 12575.12 130.30 54861.22 88888.00 2013-05-26 19:18:37.875 146 12575.12 130.30 54861.18 88888.00 2013-05-26 19:18:38.000 146 12575.10 130.30 54861.20 88888.00 2013-05-26 19:18:38.125 146 12575.17 130.32 54861.25 88888.00 2013-05-26 19:18:38.250 146 12575.10 130.28 54861.18 88888.00 2013-05-26 19:18:38.375 146 12575.05 130.25 54861.18 88888.00 2013-05-26 19:18:38.500 146 12575.08 130.28 54861.18 88888.00 2013-05-26 19:18:38.625 146 12575.15 130.25 54861.18 88888.00 2013-05-26 19:18:38.750 146 12575.23 130.28 54861.20 88888.00 2013-05-26 19:18:38.875 146 12575.25 130.25 54861.12 88888.00 2013-05-26 19:18:39.000 146 12575.30 130.28 54861.15 88888.00 2013-05-26 19:18:39.125 146 12575.35 130.28 54861.18 88888.00 2013-05-26 19:18:39.250 146 12575.30 130.18 54861.15 88888.00 2013-05-26 19:18:39.375 146 12575.30 130.18 54861.15 88888.00 2013-05-26 19:18:39.500 146 12575.35 130.20 54861.15 88888.00 2013-05-26 19:18:39.625 146 12575.33 130.15 54861.12 88888.00 2013-05-26 19:18:39.750 146 12575.33 130.10 54861.10 88888.00 2013-05-26 19:18:39.875 146 12575.35 130.12 54861.07 88888.00 2013-05-26 19:18:40.000 146 12575.38 130.15 54861.05 88888.00 2013-05-26 19:18:40.125 146 12575.35 130.18 54861.07 88888.00 2013-05-26 19:18:40.250 146 12575.27 130.18 54861.10 88888.00 2013-05-26 19:18:40.375 146 12575.25 130.18 54861.07 88888.00 2013-05-26 19:18:40.500 146 12575.27 130.20 54861.12 88888.00 2013-05-26 19:18:40.625 146 12575.30 130.22 54861.10 88888.00 2013-05-26 19:18:40.750 146 12575.35 130.22 54861.10 88888.00 2013-05-26 19:18:40.875 146 12575.30 130.20 54861.10 88888.00 2013-05-26 19:18:41.000 146 12575.33 130.18 54861.10 88888.00 2013-05-26 19:18:41.125 146 12575.38 130.18 54861.12 88888.00 2013-05-26 19:18:41.250 146 12575.48 130.15 54861.12 88888.00 2013-05-26 19:18:41.375 146 12575.55 130.20 54861.15 88888.00 2013-05-26 19:18:41.500 146 12575.48 130.15 54861.10 88888.00 2013-05-26 19:18:41.625 146 12575.38 130.12 54861.07 88888.00 2013-05-26 19:18:41.750 146 12575.33 130.15 54861.10 88888.00 2013-05-26 19:18:41.875 146 12575.30 130.18 54861.12 88888.00 2013-05-26 19:18:42.000 146 12575.33 130.18 54861.12 88888.00 2013-05-26 19:18:42.125 146 12575.33 130.18 54861.20 88888.00 2013-05-26 19:18:42.250 146 12575.38 130.12 54861.20 88888.00 2013-05-26 19:18:42.375 146 12575.40 130.12 54861.20 88888.00 2013-05-26 19:18:42.500 146 12575.42 130.12 54861.18 88888.00 2013-05-26 19:18:42.625 146 12575.38 130.15 54861.10 88888.00 2013-05-26 19:18:42.750 146 12575.30 130.12 54861.15 88888.00 2013-05-26 19:18:42.875 146 12575.35 130.15 54861.18 88888.00 2013-05-26 19:18:43.000 146 12575.40 130.15 54861.18 88888.00 2013-05-26 19:18:43.125 146 12575.38 130.12 54861.18 88888.00 2013-05-26 19:18:43.250 146 12575.35 130.12 54861.18 88888.00 2013-05-26 19:18:43.375 146 12575.35 130.10 54861.12 88888.00 2013-05-26 19:18:43.500 146 12575.35 130.07 54861.10 88888.00 2013-05-26 19:18:43.625 146 12575.38 130.10 54861.15 88888.00 2013-05-26 19:18:43.750 146 12575.38 130.12 54861.15 88888.00 2013-05-26 19:18:43.875 146 12575.42 130.18 54861.15 88888.00 2013-05-26 19:18:44.000 146 12575.40 130.15 54861.10 88888.00 2013-05-26 19:18:44.125 146 12575.35 130.12 54861.12 88888.00 2013-05-26 19:18:44.250 146 12575.38 130.12 54861.12 88888.00 2013-05-26 19:18:44.375 146 12575.45 130.15 54861.15 88888.00 2013-05-26 19:18:44.500 146 12575.45 130.15 54861.15 88888.00 2013-05-26 19:18:44.625 146 12575.38 130.12 54861.12 88888.00 2013-05-26 19:18:44.750 146 12575.33 130.18 54861.18 88888.00 2013-05-26 19:18:44.875 146 12575.40 130.15 54861.15 88888.00 2013-05-26 19:18:45.000 146 12575.40 130.10 54861.12 88888.00 2013-05-26 19:18:45.125 146 12575.40 130.12 54861.15 88888.00 2013-05-26 19:18:45.250 146 12575.42 130.15 54861.15 88888.00 2013-05-26 19:18:45.375 146 12575.42 130.18 54861.18 88888.00 2013-05-26 19:18:45.500 146 12575.50 130.18 54861.18 88888.00 2013-05-26 19:18:45.625 146 12575.45 130.15 54861.20 88888.00 2013-05-26 19:18:45.750 146 12575.42 130.15 54861.18 88888.00 2013-05-26 19:18:45.875 146 12575.50 130.18 54861.18 88888.00 2013-05-26 19:18:46.000 146 12575.50 130.18 54861.12 88888.00 2013-05-26 19:18:46.125 146 12575.48 130.12 54861.12 88888.00 2013-05-26 19:18:46.250 146 12575.45 130.18 54861.15 88888.00 2013-05-26 19:18:46.375 146 12575.52 130.20 54861.12 88888.00 2013-05-26 19:18:46.500 146 12575.45 130.12 54861.10 88888.00 2013-05-26 19:18:46.625 146 12575.45 130.10 54861.10 88888.00 2013-05-26 19:18:46.750 146 12575.50 130.12 54861.07 88888.00 2013-05-26 19:18:46.875 146 12575.50 130.18 54861.07 88888.00 2013-05-26 19:18:47.000 146 12575.45 130.18 54861.07 88888.00 2013-05-26 19:18:47.125 146 12575.40 130.12 54861.07 88888.00 2013-05-26 19:18:47.250 146 12575.48 130.18 54861.12 88888.00 2013-05-26 19:18:47.375 146 12575.55 130.25 54861.15 88888.00 2013-05-26 19:18:47.500 146 12575.48 130.25 54861.15 88888.00 2013-05-26 19:18:47.625 146 12575.48 130.22 54861.10 88888.00 2013-05-26 19:18:47.750 146 12575.48 130.18 54861.05 88888.00 2013-05-26 19:18:47.875 146 12575.58 130.22 54861.07 88888.00 2013-05-26 19:18:48.000 146 12575.60 130.22 54861.07 88888.00 2013-05-26 19:18:48.125 146 12575.52 130.22 54861.10 88888.00 2013-05-26 19:18:48.250 146 12575.52 130.18 54861.10 88888.00 2013-05-26 19:18:48.375 146 12575.58 130.18 54861.07 88888.00 2013-05-26 19:18:48.500 146 12575.62 130.22 54861.07 88888.00 2013-05-26 19:18:48.625 146 12575.58 130.18 54861.05 88888.00 2013-05-26 19:18:48.750 146 12575.52 130.15 54861.05 88888.00 2013-05-26 19:18:48.875 146 12575.58 130.22 54861.10 88888.00 2013-05-26 19:18:49.000 146 12575.62 130.28 54861.10 88888.00 2013-05-26 19:18:49.125 146 12575.62 130.28 54861.10 88888.00 2013-05-26 19:18:49.250 146 12575.58 130.22 54861.10 88888.00 2013-05-26 19:18:49.375 146 12575.60 130.18 54861.05 88888.00 2013-05-26 19:18:49.500 146 12575.55 130.20 54861.03 88888.00 2013-05-26 19:18:49.625 146 12575.52 130.25 54861.05 88888.00 2013-05-26 19:18:49.750 146 12575.52 130.22 54861.05 88888.00 2013-05-26 19:18:49.875 146 12575.55 130.20 54861.03 88888.00 2013-05-26 19:18:50.000 146 12575.62 130.20 54861.00 88888.00 2013-05-26 19:18:50.125 146 12575.73 130.25 54861.05 88888.00 2013-05-26 19:18:50.250 146 12575.73 130.30 54861.12 88888.00 2013-05-26 19:18:50.375 146 12575.73 130.30 54861.10 88888.00 2013-05-26 19:18:50.500 146 12575.75 130.28 54861.07 88888.00 2013-05-26 19:18:50.625 146 12575.80 130.25 54861.00 88888.00 2013-05-26 19:18:50.750 146 12575.80 130.25 54861.00 88888.00 2013-05-26 19:18:50.875 146 12575.80 130.28 54861.03 88888.00 2013-05-26 19:18:51.000 146 12575.77 130.32 54861.07 88888.00 2013-05-26 19:18:51.125 146 12575.73 130.30 54861.07 88888.00 2013-05-26 19:18:51.250 146 12575.70 130.25 54861.05 88888.00 2013-05-26 19:18:51.375 146 12575.67 130.25 54861.03 88888.00 2013-05-26 19:18:51.500 146 12575.73 130.25 54861.03 88888.00 2013-05-26 19:18:51.625 146 12575.80 130.28 54861.00 88888.00 2013-05-26 19:18:51.750 146 12575.80 130.28 54861.00 88888.00 2013-05-26 19:18:51.875 146 12575.88 130.32 54861.00 88888.00 2013-05-26 19:18:52.000 146 12575.88 130.32 54860.95 88888.00 2013-05-26 19:18:52.125 146 12575.92 130.35 54860.95 88888.00 2013-05-26 19:18:52.250 146 12575.83 130.28 54860.95 88888.00 2013-05-26 19:18:52.375 146 12575.77 130.28 54860.93 88888.00 2013-05-26 19:18:52.500 146 12575.75 130.30 54860.90 88888.00 2013-05-26 19:18:52.625 146 12575.83 130.30 54860.90 88888.00 2013-05-26 19:18:52.750 146 12575.90 130.32 54860.95 88888.00 2013-05-26 19:18:52.875 146 12575.95 130.38 54860.97 88888.00 2013-05-26 19:18:53.000 146 12575.90 130.38 54860.95 88888.00 2013-05-26 19:18:53.125 146 12575.98 130.40 54860.95 88888.00 2013-05-26 19:18:53.250 146 12575.95 130.32 54860.90 88888.00 2013-05-26 19:18:53.375 146 12575.92 130.30 54860.88 88888.00 2013-05-26 19:18:53.500 146 12576.00 130.35 54860.88 88888.00 2013-05-26 19:18:53.625 146 12576.02 130.38 54860.90 88888.00 2013-05-26 19:18:53.750 146 12576.00 130.40 54860.90 88888.00 2013-05-26 19:18:53.875 146 12576.02 130.38 54860.90 88888.00 2013-05-26 19:18:54.000 146 12576.05 130.35 54860.88 88888.00 2013-05-26 19:18:54.125 146 12576.08 130.38 54860.88 88888.00 2013-05-26 19:18:54.250 146 12576.08 130.40 54860.88 88888.00 2013-05-26 19:18:54.375 146 12576.10 130.40 54860.85 88888.00 2013-05-26 19:18:54.500 146 12576.08 130.40 54860.82 88888.00 2013-05-26 19:18:54.625 146 12576.00 130.43 54860.88 88888.00 2013-05-26 19:18:54.750 146 12576.02 130.43 54860.88 88888.00 2013-05-26 19:18:54.875 146 12576.15 130.45 54860.88 88888.00 2013-05-26 19:18:55.000 146 12576.12 130.50 54860.90 88888.00 2013-05-26 19:18:55.125 146 12576.15 130.45 54860.88 88888.00 2013-05-26 19:18:55.250 146 12576.15 130.45 54860.88 88888.00 2013-05-26 19:18:55.375 146 12576.25 130.53 54860.88 88888.00 2013-05-26 19:18:55.500 146 12576.27 130.50 54860.80 88888.00 2013-05-26 19:18:55.625 146 12576.23 130.43 54860.78 88888.00 2013-05-26 19:18:55.750 146 12576.20 130.45 54860.78 88888.00 2013-05-26 19:18:55.875 146 12576.27 130.50 54860.78 88888.00 2013-05-26 19:18:56.000 146 12576.30 130.50 54860.80 88888.00 2013-05-26 19:18:56.125 146 12576.33 130.50 54860.80 88888.00 2013-05-26 19:18:56.250 146 12576.33 130.53 54860.82 88888.00 2013-05-26 19:18:56.375 146 12576.40 130.57 54860.85 88888.00 2013-05-26 19:18:56.500 146 12576.45 130.60 54860.85 88888.00 2013-05-26 19:18:56.625 146 12576.40 130.57 54860.78 88888.00 2013-05-26 19:18:56.750 146 12576.30 130.47 54860.78 88888.00 2013-05-26 19:18:56.875 146 12576.38 130.57 54860.80 88888.00 2013-05-26 19:18:57.000 146 12576.38 130.55 54860.78 88888.00 2013-05-26 19:18:57.125 146 12576.38 130.53 54860.78 88888.00 2013-05-26 19:18:57.250 146 12576.40 130.60 54860.80 88888.00 2013-05-26 19:18:57.375 146 12576.40 130.62 54860.78 88888.00 2013-05-26 19:18:57.500 146 12576.45 130.62 54860.78 88888.00 2013-05-26 19:18:57.625 146 12576.55 130.62 54860.78 88888.00 2013-05-26 19:18:57.750 146 12576.50 130.60 54860.78 88888.00 2013-05-26 19:18:57.875 146 12576.50 130.57 54860.78 88888.00 2013-05-26 19:18:58.000 146 12576.58 130.62 54860.78 88888.00 2013-05-26 19:18:58.125 146 12576.58 130.62 54860.78 88888.00 2013-05-26 19:18:58.250 146 12576.52 130.65 54860.80 88888.00 2013-05-26 19:18:58.375 146 12576.55 130.65 54860.80 88888.00 2013-05-26 19:18:58.500 146 12576.55 130.62 54860.80 88888.00 2013-05-26 19:18:58.625 146 12576.58 130.65 54860.78 88888.00 2013-05-26 19:18:58.750 146 12576.62 130.70 54860.80 88888.00 2013-05-26 19:18:58.875 146 12576.62 130.78 54860.82 88888.00 2013-05-26 19:18:59.000 146 12576.65 130.80 54860.82 88888.00 2013-05-26 19:18:59.125 146 12576.67 130.75 54860.80 88888.00 2013-05-26 19:18:59.250 146 12576.62 130.68 54860.72 88888.00 2013-05-26 19:18:59.375 146 12576.75 130.72 54860.78 88888.00 2013-05-26 19:18:59.500 146 12576.80 130.82 54860.82 88888.00 2013-05-26 19:18:59.625 146 12576.88 130.82 54860.82 88888.00 2013-05-26 19:18:59.750 146 12576.88 130.82 54860.80 88888.00 2013-05-26 19:18:59.875 146 12576.80 130.80 54860.75 88888.00 2013-05-26 19:19:00.000 146 12576.75 130.75 54860.72 88888.00 2013-05-26 19:19:00.125 146 12576.75 130.75 54860.78 88888.00 2013-05-26 19:19:00.250 146 12576.80 130.85 54860.80 88888.00 2013-05-26 19:19:00.375 146 12576.88 130.88 54860.75 88888.00 2013-05-26 19:19:00.500 146 12576.85 130.80 54860.70 88888.00 2013-05-26 19:19:00.625 146 12576.83 130.78 54860.68 88888.00 2013-05-26 19:19:00.750 146 12576.88 130.80 54860.72 88888.00 2013-05-26 19:19:00.875 146 12577.02 130.85 54860.75 88888.00 2013-05-26 19:19:01.000 146 12577.05 130.88 54860.72 88888.00 2013-05-26 19:19:01.125 146 12576.98 130.85 54860.72 88888.00 2013-05-26 19:19:01.250 146 12576.90 130.82 54860.72 88888.00 2013-05-26 19:19:01.375 146 12576.95 130.90 54860.75 88888.00 2013-05-26 19:19:01.500 146 12576.98 130.90 54860.72 88888.00 2013-05-26 19:19:01.625 146 12576.98 130.93 54860.72 88888.00 2013-05-26 19:19:01.750 146 12577.02 130.97 54860.78 88888.00 2013-05-26 19:19:01.875 146 12577.05 130.97 54860.75 88888.00 2013-05-26 19:19:02.000 146 12577.00 130.95 54860.72 88888.00 2013-05-26 19:19:02.125 146 12577.05 130.97 54860.72 88888.00 2013-05-26 19:19:02.250 146 12577.17 131.03 54860.78 88888.00 2013-05-26 19:19:02.375 146 12577.27 131.03 54860.72 88888.00 2013-05-26 19:19:02.500 146 12577.27 131.03 54860.68 88888.00 2013-05-26 19:19:02.625 146 12577.35 131.05 54860.70 88888.00 2013-05-26 19:19:02.750 146 12577.30 131.05 54860.70 88888.00 2013-05-26 19:19:02.875 146 12577.30 131.05 54860.70 88888.00 2013-05-26 19:19:03.000 146 12577.40 131.10 54860.70 88888.00 2013-05-26 19:19:03.125 146 12577.42 131.05 54860.65 88888.00 2013-05-26 19:19:03.250 146 12577.42 131.03 54860.60 88888.00 2013-05-26 19:19:03.375 146 12577.40 131.03 54860.60 88888.00 2013-05-26 19:19:03.500 146 12577.42 131.12 54860.60 88888.00 2013-05-26 19:19:03.625 146 12577.52 131.15 54860.68 88888.00 2013-05-26 19:19:03.750 146 12577.50 131.10 54860.65 88888.00 2013-05-26 19:19:03.875 146 12577.50 131.07 54860.60 88888.00 2013-05-26 19:19:04.000 146 12577.60 131.10 54860.60 88888.00 2013-05-26 19:19:04.125 146 12577.67 131.15 54860.68 88888.00 2013-05-26 19:19:04.250 146 12577.65 131.15 54860.65 88888.00 2013-05-26 19:19:04.375 146 12577.73 131.18 54860.65 88888.00 2013-05-26 19:19:04.500 146 12577.73 131.18 54860.65 88888.00 2013-05-26 19:19:04.625 146 12577.75 131.15 54860.57 88888.00 2013-05-26 19:19:04.750 146 12577.80 131.15 54860.57 88888.00 2013-05-26 19:19:04.875 146 12577.77 131.22 54860.62 88888.00 2013-05-26 19:19:05.000 146 12577.77 131.25 54860.62 88888.00 2013-05-26 19:19:05.125 146 12577.85 131.22 54860.62 88888.00 2013-05-26 19:19:05.250 146 12577.90 131.25 54860.62 88888.00 2013-05-26 19:19:05.375 146 12577.98 131.30 54860.60 88888.00 2013-05-26 19:19:05.500 146 12578.00 131.30 54860.57 88888.00 2013-05-26 19:19:05.625 146 12578.00 131.25 54860.57 88888.00 2013-05-26 19:19:05.750 146 12578.05 131.30 54860.60 88888.00 2013-05-26 19:19:05.875 146 12578.08 131.32 54860.62 88888.00 2013-05-26 19:19:06.000 146 12578.05 131.32 54860.60 88888.00 2013-05-26 19:19:06.125 146 12578.12 131.35 54860.60 88888.00 2013-05-26 19:19:06.250 146 12578.17 131.38 54860.62 88888.00 2013-05-26 19:19:06.375 146 12578.25 131.38 54860.57 88888.00 2013-05-26 19:19:06.500 146 12578.25 131.43 54860.60 88888.00 2013-05-26 19:19:06.625 146 12578.25 131.38 54860.60 88888.00 2013-05-26 19:19:06.750 146 12578.23 131.40 54860.57 88888.00 2013-05-26 19:19:06.875 146 12578.27 131.40 54860.53 88888.00 2013-05-26 19:19:07.000 146 12578.33 131.40 54860.50 88888.00 2013-05-26 19:19:07.125 146 12578.38 131.47 54860.57 88888.00 2013-05-26 19:19:07.250 146 12578.42 131.50 54860.60 88888.00 2013-05-26 19:19:07.375 146 12578.55 131.50 54860.57 88888.00 2013-05-26 19:19:07.500 146 12578.58 131.45 54860.53 88888.00 2013-05-26 19:19:07.625 146 12578.62 131.47 54860.47 88888.00 2013-05-26 19:19:07.750 146 12578.65 131.50 54860.50 88888.00 2013-05-26 19:19:07.875 146 12578.60 131.50 54860.50 88888.00 2013-05-26 19:19:08.000 146 12578.62 131.53 54860.47 88888.00 2013-05-26 19:19:08.125 146 12578.77 131.55 54860.53 88888.00 2013-05-26 19:19:08.250 146 12578.77 131.55 54860.53 88888.00 2013-05-26 19:19:08.375 146 12578.73 131.53 54860.43 88888.00 2013-05-26 19:19:08.500 146 12578.73 131.50 54860.43 88888.00 2013-05-26 19:19:08.625 146 12578.88 131.60 54860.45 88888.00 2013-05-26 19:19:08.750 146 12578.95 131.60 54860.40 88888.00 2013-05-26 19:19:08.875 146 12578.95 131.65 54860.40 88888.00 2013-05-26 19:19:09.000 146 12578.95 131.62 54860.38 88888.00 2013-05-26 19:19:09.125 146 12578.90 131.55 54860.38 88888.00 2013-05-26 19:19:09.250 146 12578.92 131.55 54860.38 88888.00 2013-05-26 19:19:09.375 146 12579.02 131.62 54860.38 88888.00 2013-05-26 19:19:09.500 146 12579.08 131.68 54860.38 88888.00 2013-05-26 19:19:09.625 146 12579.15 131.70 54860.40 88888.00 2013-05-26 19:19:09.750 146 12579.20 131.70 54860.40 88888.00 2013-05-26 19:19:09.875 146 12579.20 131.68 54860.35 88888.00 2013-05-26 19:19:10.000 146 12579.20 131.62 54860.32 88888.00 2013-05-26 19:19:10.125 146 12579.25 131.70 54860.35 88888.00 2013-05-26 19:19:10.250 146 12579.30 131.68 54860.32 88888.00 2013-05-26 19:19:10.375 146 12579.35 131.70 54860.32 88888.00 2013-05-26 19:19:10.500 146 12579.35 131.70 54860.30 88888.00 2013-05-26 19:19:10.625 146 12579.38 131.72 54860.30 88888.00 2013-05-26 19:19:10.750 146 12579.42 131.72 54860.30 88888.00 2013-05-26 19:19:10.875 146 12579.52 131.72 54860.30 88888.00 2013-05-26 19:19:11.000 146 12579.58 131.75 54860.30 88888.00 2013-05-26 19:19:11.125 146 12579.58 131.78 54860.32 88888.00 2013-05-26 19:19:11.250 146 12579.55 131.78 54860.30 88888.00 2013-05-26 19:19:11.375 146 12579.52 131.72 54860.30 88888.00 2013-05-26 19:19:11.500 146 12579.52 131.72 54860.28 88888.00 2013-05-26 19:19:11.625 146 12579.60 131.75 54860.25 88888.00 2013-05-26 19:19:11.750 146 12579.60 131.70 54860.25 88888.00 2013-05-26 19:19:11.875 146 12579.58 131.68 54860.25 88888.00 2013-05-26 19:19:12.000 146 12579.62 131.68 54860.20 88888.00 2013-05-26 19:19:12.125 146 12579.67 131.68 54860.20 88888.00 2013-05-26 19:19:12.250 146 12579.75 131.70 54860.22 88888.00 2013-05-26 19:19:12.375 146 12579.77 131.72 54860.18 88888.00 2013-05-26 19:19:12.500 146 12579.77 131.70 54860.15 88888.00 2013-05-26 19:19:12.625 146 12579.90 131.75 54860.22 88888.00 2013-05-26 19:19:12.750 146 12579.95 131.78 54860.25 88888.00 2013-05-26 19:19:12.875 146 12580.00 131.75 54860.22 88888.00 2013-05-26 19:19:13.000 146 12580.02 131.72 54860.22 88888.00 2013-05-26 19:19:13.125 146 12580.05 131.75 54860.22 88888.00 2013-05-26 19:19:13.250 146 12580.02 131.72 54860.18 88888.00 2013-05-26 19:19:13.375 146 12580.02 131.68 54860.12 88888.00 2013-05-26 19:19:13.500 146 12580.10 131.70 54860.15 88888.00 2013-05-26 19:19:13.625 146 12580.17 131.78 54860.25 88888.00 2013-05-26 19:19:13.750 146 12580.23 131.80 54860.28 88888.00 2013-05-26 19:19:13.875 146 12580.15 131.75 54860.20 88888.00 2013-05-26 19:19:14.000 146 12580.17 131.70 54860.18 88888.00 2013-05-26 19:19:14.125 146 12580.25 131.68 54860.15 88888.00 2013-05-26 19:19:14.250 146 12580.25 131.65 54860.12 88888.00 2013-05-26 19:19:14.375 146 12580.30 131.68 54860.15 88888.00 2013-05-26 19:19:14.500 146 12580.38 131.72 54860.15 88888.00 2013-05-26 19:19:14.625 146 12580.42 131.72 54860.18 88888.00 2013-05-26 19:19:14.750 146 12580.42 131.72 54860.20 88888.00 2013-05-26 19:19:14.875 146 12580.33 131.62 54860.12 88888.00 2013-05-26 19:19:15.000 146 12580.35 131.62 54860.12 88888.00 2013-05-26 19:19:15.125 146 12580.58 131.72 54860.18 88888.00 2013-05-26 19:19:15.250 146 12580.60 131.68 54860.18 88888.00 2013-05-26 19:19:15.375 146 12580.55 131.62 54860.18 88888.00 2013-05-26 19:19:15.500 146 12580.52 131.62 54860.20 88888.00 2013-05-26 19:19:15.625 146 12580.62 131.62 54860.18 88888.00 2013-05-26 19:19:15.750 146 12580.73 131.68 54860.20 88888.00 2013-05-26 19:19:15.875 146 12580.75 131.65 54860.18 88888.00 2013-05-26 19:19:16.000 146 12580.75 131.62 54860.12 88888.00 2013-05-26 19:19:16.125 146 12580.77 131.57 54860.12 88888.00 2013-05-26 19:19:16.250 146 12580.83 131.62 54860.22 88888.00 2013-05-26 19:19:16.375 146 12580.88 131.65 54860.20 88888.00 2013-05-26 19:19:16.500 146 12580.83 131.65 54860.15 88888.00 2013-05-26 19:19:16.625 146 12580.83 131.62 54860.12 88888.00 2013-05-26 19:19:16.750 146 12580.80 131.60 54860.10 88888.00 2013-05-26 19:19:16.875 146 12580.83 131.55 54860.10 88888.00 2013-05-26 19:19:17.000 146 12580.90 131.57 54860.12 88888.00 2013-05-26 19:19:17.125 146 12580.95 131.60 54860.12 88888.00 2013-05-26 19:19:17.250 146 12580.90 131.57 54860.12 88888.00 2013-05-26 19:19:17.375 146 12580.95 131.60 54860.15 88888.00 2013-05-26 19:19:17.500 146 12581.02 131.60 54860.20 88888.00 2013-05-26 19:19:17.625 146 12581.05 131.60 54860.20 88888.00 2013-05-26 19:19:17.750 146 12581.08 131.55 54860.15 88888.00 2013-05-26 19:19:17.875 146 12581.10 131.57 54860.18 88888.00 2013-05-26 19:19:18.000 146 12581.05 131.47 54860.12 88888.00 2013-05-26 19:19:18.125 146 12581.08 131.43 54860.10 88888.00 2013-05-26 19:19:18.250 146 12581.17 131.55 54860.20 88888.00 2013-05-26 19:19:18.375 146 12581.30 131.57 54860.20 88888.00 2013-05-26 19:19:18.500 146 12581.23 131.50 54860.12 88888.00 2013-05-26 19:19:18.625 146 12581.20 131.50 54860.12 88888.00 2013-05-26 19:19:18.750 146 12581.27 131.53 54860.18 88888.00 2013-05-26 19:19:18.875 146 12581.38 131.55 54860.18 88888.00 2013-05-26 19:19:19.000 146 12581.45 131.50 54860.15 88888.00 2013-05-26 19:19:19.125 146 12581.45 131.47 54860.15 88888.00 2013-05-26 19:19:19.250 146 12581.40 131.47 54860.15 88888.00 2013-05-26 19:19:19.375 146 12581.40 131.43 54860.10 88888.00 2013-05-26 19:19:19.500 146 12581.42 131.40 54860.10 88888.00 2013-05-26 19:19:19.625 146 12581.48 131.45 54860.12 88888.00 2013-05-26 19:19:19.750 146 12581.52 131.47 54860.15 88888.00 2013-05-26 19:19:19.875 146 12581.52 131.45 54860.18 88888.00 2013-05-26 19:19:20.000 146 12581.50 131.45 54860.12 88888.00 2013-05-26 19:19:20.125 146 12581.50 131.47 54860.15 88888.00 2013-05-26 19:19:20.250 146 12581.50 131.40 54860.18 88888.00 2013-05-26 19:19:20.375 146 12581.62 131.43 54860.18 88888.00 2013-05-26 19:19:20.500 146 12581.65 131.43 54860.18 88888.00 2013-05-26 19:19:20.625 146 12581.62 131.45 54860.18 88888.00 2013-05-26 19:19:20.750 146 12581.65 131.47 54860.22 88888.00 2013-05-26 19:19:20.875 146 12581.67 131.45 54860.22 88888.00 2013-05-26 19:19:21.000 146 12581.73 131.40 54860.20 88888.00 2013-05-26 19:19:21.125 146 12581.75 131.35 54860.15 88888.00 2013-05-26 19:19:21.250 146 12581.65 131.35 54860.15 88888.00 2013-05-26 19:19:21.375 146 12581.70 131.38 54860.18 88888.00 2013-05-26 19:19:21.500 146 12581.70 131.40 54860.20 88888.00 2013-05-26 19:19:21.625 146 12581.73 131.38 54860.25 88888.00 2013-05-26 19:19:21.750 146 12581.77 131.38 54860.22 88888.00 2013-05-26 19:19:21.875 146 12581.88 131.40 54860.22 88888.00 2013-05-26 19:19:22.000 146 12581.90 131.43 54860.28 88888.00 2013-05-26 19:19:22.125 146 12581.83 131.43 54860.28 88888.00 2013-05-26 19:19:22.250 146 12581.75 131.38 54860.22 88888.00 2013-05-26 19:19:22.375 146 12581.88 131.40 54860.25 88888.00 2013-05-26 19:19:22.500 146 12581.90 131.38 54860.25 88888.00 2013-05-26 19:19:22.625 146 12581.88 131.35 54860.20 88888.00 2013-05-26 19:19:22.750 146 12581.88 131.32 54860.20 88888.00 2013-05-26 19:19:22.875 146 12581.90 131.30 54860.20 88888.00 2013-05-26 19:19:23.000 146 12581.92 131.30 54860.20 88888.00 2013-05-26 19:19:23.125 146 12581.95 131.30 54860.28 88888.00 2013-05-26 19:19:23.250 146 12581.92 131.30 54860.25 88888.00 2013-05-26 19:19:23.375 146 12581.98 131.28 54860.25 88888.00 2013-05-26 19:19:23.500 146 12581.92 131.25 54860.25 88888.00 2013-05-26 19:19:23.625 146 12581.90 131.30 54860.28 88888.00 2013-05-26 19:19:23.750 146 12582.00 131.35 54860.35 88888.00 2013-05-26 19:19:23.875 146 12581.98 131.32 54860.30 88888.00 2013-05-26 19:19:24.000 146 12581.95 131.32 54860.28 88888.00 2013-05-26 19:19:24.125 146 12581.95 131.32 54860.30 88888.00 2013-05-26 19:19:24.250 146 12581.92 131.25 54860.28 88888.00 2013-05-26 19:19:24.375 146 12581.98 131.28 54860.30 88888.00 2013-05-26 19:19:24.500 146 12582.10 131.30 54860.35 88888.00 2013-05-26 19:19:24.625 146 12582.20 131.35 54860.38 88888.00 2013-05-26 19:19:24.750 146 12582.20 131.32 54860.35 88888.00 2013-05-26 19:19:24.875 146 12582.20 131.30 54860.35 88888.00 2013-05-26 19:19:25.000 146 12582.20 131.30 54860.32 88888.00 2013-05-26 19:19:25.125 146 12582.17 131.30 54860.35 88888.00 2013-05-26 19:19:25.250 146 12582.17 131.30 54860.38 88888.00 2013-05-26 19:19:25.375 146 12582.23 131.30 54860.35 88888.00 2013-05-26 19:19:25.500 146 12582.23 131.30 54860.30 88888.00 2013-05-26 19:19:25.625 146 12582.30 131.32 54860.35 88888.00 2013-05-26 19:19:25.750 146 12582.27 131.32 54860.32 88888.00 2013-05-26 19:19:25.875 146 12582.27 131.32 54860.32 88888.00 2013-05-26 19:19:26.000 146 12582.35 131.32 54860.30 88888.00 2013-05-26 19:19:26.125 146 12582.33 131.35 54860.35 88888.00 2013-05-26 19:19:26.250 146 12582.38 131.38 54860.38 88888.00 2013-05-26 19:19:26.375 146 12582.40 131.35 54860.38 88888.00 2013-05-26 19:19:26.500 146 12582.42 131.38 54860.43 88888.00 2013-05-26 19:19:26.625 146 12582.45 131.40 54860.43 88888.00 2013-05-26 19:19:26.750 146 12582.48 131.38 54860.45 88888.00 2013-05-26 19:19:26.875 146 12582.45 131.38 54860.43 88888.00 2013-05-26 19:19:27.000 146 12582.48 131.32 54860.40 88888.00 2013-05-26 19:19:27.125 146 12582.48 131.35 54860.40 88888.00 2013-05-26 19:19:27.250 146 12582.45 131.35 54860.47 88888.00 2013-05-26 19:19:27.375 146 12582.45 131.38 54860.47 88888.00 2013-05-26 19:19:27.500 146 12582.40 131.35 54860.45 88888.00 2013-05-26 19:19:27.625 146 12582.42 131.38 54860.47 88888.00 2013-05-26 19:19:27.750 146 12582.50 131.40 54860.47 88888.00 2013-05-26 19:19:27.875 146 12582.52 131.35 54860.43 88888.00 2013-05-26 19:19:28.000 146 12582.58 131.35 54860.43 88888.00 2013-05-26 19:19:28.125 146 12582.58 131.35 54860.43 88888.00 2013-05-26 19:19:28.250 146 12582.50 131.30 54860.45 88888.00 2013-05-26 19:19:28.375 146 12582.55 131.35 54860.45 88888.00 2013-05-26 19:19:28.500 146 12582.60 131.38 54860.50 88888.00 2013-05-26 19:19:28.625 146 12582.67 131.43 54860.50 88888.00 2013-05-26 19:19:28.750 146 12582.65 131.40 54860.50 88888.00 2013-05-26 19:19:28.875 146 12582.67 131.40 54860.50 88888.00 2013-05-26 19:19:29.000 146 12582.67 131.38 54860.50 88888.00 2013-05-26 19:19:29.125 146 12582.73 131.40 54860.53 88888.00 2013-05-26 19:19:29.250 146 12582.67 131.40 54860.53 88888.00 2013-05-26 19:19:29.375 146 12582.67 131.38 54860.47 88888.00 2013-05-26 19:19:29.500 146 12582.70 131.35 54860.45 88888.00 2013-05-26 19:19:29.625 146 12582.73 131.32 54860.45 88888.00 2013-05-26 19:19:29.750 146 12582.75 131.40 54860.57 88888.00 2013-05-26 19:19:29.875 146 12582.80 131.43 54860.62 88888.00 2013-05-26 19:19:30.000 146 12582.85 131.38 54860.55 88888.00 2013-05-26 19:19:30.125 146 12582.88 131.35 54860.57 88888.00 2013-05-26 19:19:30.250 146 12582.85 131.43 54860.65 88888.00 2013-05-26 19:19:30.375 146 12582.88 131.45 54860.65 88888.00 2013-05-26 19:19:30.500 146 12582.85 131.45 54860.68 88888.00 2013-05-26 19:19:30.625 146 12582.92 131.45 54860.65 88888.00 2013-05-26 19:19:30.750 146 12583.00 131.38 54860.57 88888.00 2013-05-26 19:19:30.875 146 12582.92 131.32 54860.57 88888.00 2013-05-26 19:19:31.000 146 12582.92 131.38 54860.62 88888.00 2013-05-26 19:19:31.125 146 12582.95 131.40 54860.65 88888.00 2013-05-26 19:19:31.250 146 12582.95 131.38 54860.68 88888.00 2013-05-26 19:19:31.375 146 12582.92 131.38 54860.68 88888.00 2013-05-26 19:19:31.500 146 12582.88 131.35 54860.65 88888.00 2013-05-26 19:19:31.625 146 12582.90 131.30 54860.65 88888.00 2013-05-26 19:19:31.750 146 12582.92 131.38 54860.70 88888.00 2013-05-26 19:19:31.875 146 12582.95 131.32 54860.68 88888.00 2013-05-26 19:19:32.000 146 12583.02 131.30 54860.70 88888.00 2013-05-26 19:19:32.125 146 12583.10 131.30 54860.75 88888.00 2013-05-26 19:19:32.250 146 12583.05 131.28 54860.75 88888.00 2013-05-26 19:19:32.375 146 12583.08 131.32 54860.75 88888.00 2013-05-26 19:19:32.500 146 12583.10 131.32 54860.70 88888.00 2013-05-26 19:19:32.625 146 12583.15 131.30 54860.72 88888.00 2013-05-26 19:19:32.750 146 12583.17 131.30 54860.72 88888.00 2013-05-26 19:19:32.875 146 12583.15 131.25 54860.70 88888.00 2013-05-26 19:19:33.000 146 12583.15 131.30 54860.70 88888.00 2013-05-26 19:19:33.125 146 12583.17 131.30 54860.72 88888.00 2013-05-26 19:19:33.250 146 12583.15 131.28 54860.68 88888.00 2013-05-26 19:19:33.375 146 12583.20 131.28 54860.72 88888.00 2013-05-26 19:19:33.500 146 12583.25 131.28 54860.75 88888.00 2013-05-26 19:19:33.625 146 12583.27 131.28 54860.78 88888.00 2013-05-26 19:19:33.750 146 12583.27 131.28 54860.80 88888.00 2013-05-26 19:19:33.875 146 12583.23 131.25 54860.78 88888.00 2013-05-26 19:19:34.000 146 12583.17 131.25 54860.78 88888.00 2013-05-26 19:19:34.125 146 12583.15 131.22 54860.78 88888.00 2013-05-26 19:19:34.250 146 12583.15 131.20 54860.78 88888.00 2013-05-26 19:19:34.375 146 12583.20 131.28 54860.80 88888.00 2013-05-26 19:19:34.500 146 12583.20 131.30 54860.82 88888.00 2013-05-26 19:19:34.625 146 12583.23 131.30 54860.82 88888.00 2013-05-26 19:19:34.750 146 12583.25 131.25 54860.80 88888.00 2013-05-26 19:19:34.875 146 12583.30 131.28 54860.82 88888.00 2013-05-26 19:19:35.000 146 12583.40 131.38 54860.90 88888.00 2013-05-26 19:19:35.125 146 12583.33 131.40 54860.95 88888.00 2013-05-26 19:19:35.250 146 12583.20 131.30 54860.90 88888.00 2013-05-26 19:19:35.375 146 12583.27 131.30 54860.88 88888.00 2013-05-26 19:19:35.500 146 12583.33 131.28 54860.88 88888.00 2013-05-26 19:19:35.625 146 12583.27 131.25 54860.88 88888.00 2013-05-26 19:19:35.750 146 12583.23 131.20 54860.88 88888.00 2013-05-26 19:19:35.875 146 12583.27 131.25 54860.90 88888.00 2013-05-26 19:19:36.000 146 12583.33 131.22 54860.93 88888.00 2013-05-26 19:19:36.125 146 12583.30 131.18 54860.90 88888.00 2013-05-26 19:19:36.250 146 12583.27 131.15 54860.90 88888.00 2013-05-26 19:19:36.375 146 12583.33 131.18 54860.93 88888.00 2013-05-26 19:19:36.500 146 12583.33 131.22 54860.95 88888.00 2013-05-26 19:19:36.625 146 12583.33 131.22 54860.95 88888.00 2013-05-26 19:19:36.750 146 12583.33 131.22 54860.95 88888.00 2013-05-26 19:19:36.875 146 12583.33 131.20 54860.95 88888.00 2013-05-26 19:19:37.000 146 12583.35 131.25 54861.00 88888.00 2013-05-26 19:19:37.125 146 12583.38 131.22 54861.00 88888.00 2013-05-26 19:19:37.250 146 12583.35 131.18 54861.00 88888.00 2013-05-26 19:19:37.375 146 12583.35 131.20 54860.97 88888.00 2013-05-26 19:19:37.500 146 12583.38 131.18 54860.97 88888.00 2013-05-26 19:19:37.625 146 12583.38 131.18 54861.00 88888.00 2013-05-26 19:19:37.750 146 12583.33 131.18 54860.97 88888.00 2013-05-26 19:19:37.875 146 12583.38 131.15 54861.00 88888.00 2013-05-26 19:19:38.000 146 12583.45 131.18 54860.97 88888.00 2013-05-26 19:19:38.125 146 12583.45 131.20 54861.05 88888.00 2013-05-26 19:19:38.250 146 12583.40 131.15 54861.00 88888.00 2013-05-26 19:19:38.375 146 12583.40 131.12 54861.03 88888.00 2013-05-26 19:19:38.500 146 12583.45 131.18 54861.07 88888.00 2013-05-26 19:19:38.625 146 12583.50 131.18 54861.05 88888.00 2013-05-26 19:19:38.750 146 12583.48 131.18 54861.05 88888.00 2013-05-26 19:19:38.875 146 12583.45 131.12 54861.05 88888.00 2013-05-26 19:19:39.000 146 12583.45 131.10 54861.00 88888.00 2013-05-26 19:19:39.125 146 12583.48 131.12 54861.00 88888.00 2013-05-26 19:19:39.250 146 12583.42 131.15 54861.07 88888.00 2013-05-26 19:19:39.375 146 12583.48 131.18 54861.12 88888.00 2013-05-26 19:19:39.500 146 12583.45 131.18 54861.07 88888.00 2013-05-26 19:19:39.625 146 12583.52 131.15 54861.07 88888.00 2013-05-26 19:19:39.750 146 12583.58 131.15 54861.07 88888.00 2013-05-26 19:19:39.875 146 12583.55 131.07 54861.07 88888.00 2013-05-26 19:19:40.000 146 12583.52 131.03 54861.03 88888.00 2013-05-26 19:19:40.125 146 12583.50 131.05 54861.05 88888.00 2013-05-26 19:19:40.250 146 12583.48 131.05 54861.07 88888.00 2013-05-26 19:19:40.375 146 12583.58 131.07 54861.07 88888.00 2013-05-26 19:19:40.500 146 12583.62 131.07 54861.10 88888.00 2013-05-26 19:19:40.625 146 12583.70 131.10 54861.12 88888.00 2013-05-26 19:19:40.750 146 12583.73 131.18 54861.18 88888.00 2013-05-26 19:19:40.875 146 12583.73 131.15 54861.12 88888.00 2013-05-26 19:19:41.000 146 12583.75 131.10 54861.10 88888.00 2013-05-26 19:19:41.125 146 12583.75 131.05 54861.15 88888.00 2013-05-26 19:19:41.250 146 12583.70 131.03 54861.15 88888.00 2013-05-26 19:19:41.375 146 12583.77 131.07 54861.18 88888.00 2013-05-26 19:19:41.500 146 12583.83 131.10 54861.18 88888.00 2013-05-26 19:19:41.625 146 12583.83 131.07 54861.18 88888.00 2013-05-26 19:19:41.750 146 12583.80 131.07 54861.20 88888.00 2013-05-26 19:19:41.875 146 12583.88 131.10 54861.22 88888.00 2013-05-26 19:19:42.000 146 12583.95 131.12 54861.22 88888.00 2013-05-26 19:19:42.125 146 12583.90 131.07 54861.20 88888.00 2013-05-26 19:19:42.250 146 12583.88 131.00 54861.18 88888.00 2013-05-26 19:19:42.375 146 12583.90 130.95 54861.15 88888.00 2013-05-26 19:19:42.500 146 12583.90 130.97 54861.18 88888.00 2013-05-26 19:19:42.625 146 12584.00 131.03 54861.20 88888.00 2013-05-26 19:19:42.750 146 12584.02 131.03 54861.20 88888.00 2013-05-26 19:19:42.875 146 12584.00 131.00 54861.20 88888.00 2013-05-26 19:19:43.000 146 12583.95 130.97 54861.20 88888.00 2013-05-26 19:19:43.125 146 12583.92 131.00 54861.22 88888.00 2013-05-26 19:19:43.250 146 12583.90 130.95 54861.22 88888.00 2013-05-26 19:19:43.375 146 12583.98 131.00 54861.25 88888.00 2013-05-26 19:19:43.500 146 12584.00 131.05 54861.30 88888.00 2013-05-26 19:19:43.625 146 12584.05 131.05 54861.32 88888.00 2013-05-26 19:19:43.750 146 12584.10 131.00 54861.28 88888.00 2013-05-26 19:19:43.875 146 12584.15 131.03 54861.28 88888.00 2013-05-26 19:19:44.000 146 12584.10 131.03 54861.28 88888.00 2013-05-26 19:19:44.125 146 12584.02 131.00 54861.25 88888.00 2013-05-26 19:19:44.250 146 12584.00 130.93 54861.25 88888.00 2013-05-26 19:19:44.375 146 12584.08 130.93 54861.28 88888.00 2013-05-26 19:19:44.500 146 12584.08 130.97 54861.32 88888.00 2013-05-26 19:19:44.625 146 12584.08 131.00 54861.30 88888.00 2013-05-26 19:19:44.750 146 12584.08 130.97 54861.30 88888.00 2013-05-26 19:19:44.875 146 12584.08 130.97 54861.32 88888.00 2013-05-26 19:19:45.000 146 12584.10 130.93 54861.30 88888.00 2013-05-26 19:19:45.125 146 12584.12 130.93 54861.30 88888.00 2013-05-26 19:19:45.250 146 12584.12 130.93 54861.35 88888.00 2013-05-26 19:19:45.375 146 12584.08 130.93 54861.38 88888.00 2013-05-26 19:19:45.500 146 12584.10 131.00 54861.38 88888.00 2013-05-26 19:19:45.625 146 12584.17 131.03 54861.40 88888.00 2013-05-26 19:19:45.750 146 12584.17 130.95 54861.38 88888.00 2013-05-26 19:19:45.875 146 12584.15 130.95 54861.38 88888.00 2013-05-26 19:19:46.000 146 12584.20 130.97 54861.40 88888.00 2013-05-26 19:19:46.125 146 12584.23 130.93 54861.38 88888.00 2013-05-26 19:19:46.250 146 12584.23 130.90 54861.40 88888.00 2013-05-26 19:19:46.375 146 12584.30 130.90 54861.40 88888.00 2013-05-26 19:19:46.500 146 12584.27 130.90 54861.40 88888.00 2013-05-26 19:19:46.625 146 12584.27 130.95 54861.45 88888.00 2013-05-26 19:19:46.750 146 12584.30 130.90 54861.38 88888.00 2013-05-26 19:19:46.875 146 12584.25 130.82 54861.38 88888.00 2013-05-26 19:19:47.000 146 12584.20 130.80 54861.35 88888.00 2013-05-26 19:19:47.125 146 12584.17 130.88 54861.43 88888.00 2013-05-26 19:19:47.250 146 12584.25 130.88 54861.43 88888.00 2013-05-26 19:19:47.375 146 12584.35 130.88 54861.38 88888.00 2013-05-26 19:19:47.500 146 12584.35 130.85 54861.38 88888.00 2013-05-26 19:19:47.625 146 12584.38 130.85 54861.35 88888.00 2013-05-26 19:19:47.750 146 12584.40 130.88 54861.43 88888.00 2013-05-26 19:19:47.875 146 12584.48 130.95 54861.47 88888.00 2013-05-26 19:19:48.000 146 12584.50 130.93 54861.45 88888.00 2013-05-26 19:19:48.125 146 12584.52 130.90 54861.43 88888.00 2013-05-26 19:19:48.250 146 12584.50 130.88 54861.43 88888.00 2013-05-26 19:19:48.375 146 12584.50 130.88 54861.43 88888.00 2013-05-26 19:19:48.500 146 12584.52 130.88 54861.43 88888.00 2013-05-26 19:19:48.625 146 12584.60 130.85 54861.43 88888.00 2013-05-26 19:19:48.750 146 12584.65 130.90 54861.47 88888.00 2013-05-26 19:19:48.875 146 12584.67 130.88 54861.47 88888.00 2013-05-26 19:19:49.000 146 12584.73 130.85 54861.45 88888.00 2013-05-26 19:19:49.125 146 12584.75 130.85 54861.47 88888.00 2013-05-26 19:19:49.250 146 12584.73 130.88 54861.47 88888.00 2013-05-26 19:19:49.375 146 12584.75 130.90 54861.50 88888.00 2013-05-26 19:19:49.500 146 12584.75 130.88 54861.53 88888.00 2013-05-26 19:19:49.625 146 12584.77 130.90 54861.53 88888.00 2013-05-26 19:19:49.750 146 12584.77 130.88 54861.55 88888.00 2013-05-26 19:19:49.875 146 12584.73 130.88 54861.50 88888.00 2013-05-26 19:19:50.000 146 12584.77 130.88 54861.53 88888.00 2013-05-26 19:19:50.125 146 12584.83 130.82 54861.53 88888.00 2013-05-26 19:19:50.250 146 12584.85 130.88 54861.55 88888.00 2013-05-26 19:19:50.375 146 12584.92 130.93 54861.57 88888.00 2013-05-26 19:19:50.500 146 12584.90 130.88 54861.55 88888.00 2013-05-26 19:19:50.625 146 12584.95 130.90 54861.53 88888.00 2013-05-26 19:19:50.750 146 12584.95 130.90 54861.53 88888.00 2013-05-26 19:19:50.875 146 12584.92 130.90 54861.50 88888.00 2013-05-26 19:19:51.000 146 12584.88 130.88 54861.53 88888.00 2013-05-26 19:19:51.125 146 12584.85 130.85 54861.57 88888.00 2013-05-26 19:19:51.250 146 12584.85 130.85 54861.55 88888.00 2013-05-26 19:19:51.375 146 12584.95 130.82 54861.55 88888.00 2013-05-26 19:19:51.500 146 12585.08 130.88 54861.55 88888.00 2013-05-26 19:19:51.625 146 12585.12 130.88 54861.57 88888.00 2013-05-26 19:19:51.750 146 12585.17 130.93 54861.60 88888.00 2013-05-26 19:19:51.875 146 12585.23 130.88 54861.62 88888.00 2013-05-26 19:19:52.000 146 12585.17 130.82 54861.57 88888.00 2013-05-26 19:19:52.125 146 12585.17 130.82 54861.55 88888.00 2013-05-26 19:19:52.250 146 12585.23 130.78 54861.57 88888.00 2013-05-26 19:19:52.375 146 12585.25 130.80 54861.65 88888.00 2013-05-26 19:19:52.500 146 12585.20 130.80 54861.65 88888.00 2013-05-26 19:19:52.625 146 12585.23 130.78 54861.62 88888.00 2013-05-26 19:19:52.750 146 12585.27 130.78 54861.60 88888.00 2013-05-26 19:19:52.875 146 12585.30 130.72 54861.62 88888.00 2013-05-26 19:19:53.000 146 12585.33 130.75 54861.60 88888.00 2013-05-26 19:19:53.125 146 12585.38 130.78 54861.68 88888.00 2013-05-26 19:19:53.250 146 12585.38 130.78 54861.65 88888.00 2013-05-26 19:19:53.375 146 12585.45 130.80 54861.65 88888.00 2013-05-26 19:19:53.500 146 12585.45 130.80 54861.65 88888.00 2013-05-26 19:19:53.625 146 12585.40 130.75 54861.62 88888.00 2013-05-26 19:19:53.750 146 12585.38 130.72 54861.60 88888.00 2013-05-26 19:19:53.875 146 12585.48 130.80 54861.68 88888.00 2013-05-26 19:19:54.000 146 12585.58 130.80 54861.62 88888.00 2013-05-26 19:19:54.125 146 12585.58 130.75 54861.65 88888.00 2013-05-26 19:19:54.250 146 12585.52 130.72 54861.68 88888.00 2013-05-26 19:19:54.375 146 12585.55 130.75 54861.65 88888.00 2013-05-26 19:19:54.500 146 12585.58 130.72 54861.65 88888.00 2013-05-26 19:19:54.625 146 12585.60 130.75 54861.65 88888.00 2013-05-26 19:19:54.750 146 12585.65 130.72 54861.65 88888.00 2013-05-26 19:19:54.875 146 12585.67 130.70 54861.62 88888.00 2013-05-26 19:19:55.000 146 12585.65 130.70 54861.62 88888.00 2013-05-26 19:19:55.125 146 12585.70 130.70 54861.70 88888.00 2013-05-26 19:19:55.250 146 12585.75 130.70 54861.75 88888.00 2013-05-26 19:19:55.375 146 12585.80 130.72 54861.72 88888.00 2013-05-26 19:19:55.500 146 12585.77 130.70 54861.65 88888.00 2013-05-26 19:19:55.625 146 12585.90 130.75 54861.70 88888.00 2013-05-26 19:19:55.750 146 12585.95 130.75 54861.72 88888.00 2013-05-26 19:19:55.875 146 12585.92 130.72 54861.72 88888.00 2013-05-26 19:19:56.000 146 12585.88 130.65 54861.70 88888.00 2013-05-26 19:19:56.125 146 12585.88 130.60 54861.70 88888.00 2013-05-26 19:19:56.250 146 12585.95 130.62 54861.72 88888.00 2013-05-26 19:19:56.375 146 12586.08 130.62 54861.70 88888.00 2013-05-26 19:19:56.500 146 12586.08 130.60 54861.70 88888.00 2013-05-26 19:19:56.625 146 12586.05 130.62 54861.78 88888.00 2013-05-26 19:19:56.750 146 12586.02 130.62 54861.80 88888.00 2013-05-26 19:19:56.875 146 12586.02 130.57 54861.75 88888.00 2013-05-26 19:19:57.000 146 12586.02 130.55 54861.75 88888.00 2013-05-26 19:19:57.125 146 12586.02 130.60 54861.82 88888.00 2013-05-26 19:19:57.250 146 12586.10 130.62 54861.88 88888.00 2013-05-26 19:19:57.375 146 12586.15 130.60 54861.88 88888.00 2013-05-26 19:19:57.500 146 12586.08 130.53 54861.78 88888.00 2013-05-26 19:19:57.625 146 12586.05 130.47 54861.72 88888.00 2013-05-26 19:19:57.750 146 12586.05 130.47 54861.75 88888.00 2013-05-26 19:19:57.875 146 12586.05 130.43 54861.78 88888.00 2013-05-26 19:19:58.000 146 12586.17 130.45 54861.82 88888.00 2013-05-26 19:19:58.125 146 12586.27 130.47 54861.85 88888.00 2013-05-26 19:19:58.250 146 12586.30 130.50 54861.90 88888.00 2013-05-26 19:19:58.375 146 12586.35 130.47 54861.90 88888.00 2013-05-26 19:19:58.500 146 12586.35 130.47 54861.90 88888.00 2013-05-26 19:19:58.625 146 12586.35 130.47 54861.90 88888.00 2013-05-26 19:19:58.750 146 12586.38 130.43 54861.85 88888.00 2013-05-26 19:19:58.875 146 12586.35 130.38 54861.80 88888.00 2013-05-26 19:19:59.000 146 12586.40 130.38 54861.85 88888.00 2013-05-26 19:19:59.125 146 12586.48 130.40 54861.88 88888.00 2013-05-26 19:19:59.250 146 12586.42 130.35 54861.88 88888.00 2013-05-26 19:19:59.375 146 12586.45 130.35 54861.85 88888.00 2013-05-26 19:19:59.500 146 12586.45 130.35 54861.88 88888.00 2013-05-26 19:19:59.625 146 12586.45 130.35 54861.90 88888.00 2013-05-26 19:19:59.750 146 12586.52 130.35 54861.95 88888.00 2013-05-26 19:19:59.875 146 12586.52 130.32 54861.93 88888.00 2013-05-26 19:20:00.000 146 12586.48 130.30 54861.90 88888.00 2013-05-26 19:20:00.125 146 12586.50 130.25 54861.90 88888.00 2013-05-26 19:20:00.250 146 12586.55 130.22 54861.90 88888.00 2013-05-26 19:20:00.375 146 12586.55 130.20 54861.88 88888.00 2013-05-26 19:20:00.500 146 12586.52 130.20 54861.90 88888.00 2013-05-26 19:20:00.625 146 12586.58 130.20 54861.90 88888.00 2013-05-26 19:20:00.750 146 12586.60 130.20 54861.93 88888.00 2013-05-26 19:20:00.875 146 12586.67 130.18 54861.93 88888.00 2013-05-26 19:20:01.000 146 12586.73 130.20 54861.93 88888.00 2013-05-26 19:20:01.125 146 12586.73 130.20 54861.95 88888.00 2013-05-26 19:20:01.250 146 12586.77 130.20 54861.97 88888.00 2013-05-26 19:20:01.375 146 12586.83 130.22 54861.97 88888.00 2013-05-26 19:20:01.500 146 12586.80 130.20 54862.00 88888.00 2013-05-26 19:20:01.625 146 12586.83 130.18 54861.95 88888.00 2013-05-26 19:20:01.750 146 12586.88 130.12 54861.93 88888.00 2013-05-26 19:20:01.875 146 12586.90 130.10 54861.95 88888.00 2013-05-26 19:20:02.000 146 12586.98 130.15 54862.03 88888.00 2013-05-26 19:20:02.125 146 12586.95 130.15 54862.03 88888.00 2013-05-26 19:20:02.250 146 12586.92 130.05 54862.00 88888.00 2013-05-26 19:20:02.375 146 12586.98 130.00 54861.97 88888.00 2013-05-26 19:20:02.500 146 12586.95 129.95 54861.93 88888.00 2013-05-26 19:20:02.625 146 12586.98 129.97 54861.97 88888.00 2013-05-26 19:20:02.750 146 12587.02 130.05 54861.97 88888.00 2013-05-26 19:20:02.875 146 12587.08 130.00 54861.95 88888.00 2013-05-26 19:20:03.000 146 12587.08 129.97 54861.95 88888.00 2013-05-26 19:20:03.125 146 12587.10 129.93 54861.97 88888.00 2013-05-26 19:20:03.250 146 12587.05 129.85 54861.95 88888.00 2013-05-26 19:20:03.375 146 12587.12 129.88 54861.97 88888.00 2013-05-26 19:20:03.500 146 12587.17 129.97 54862.05 88888.00 2013-05-26 19:20:03.625 146 12587.17 129.93 54862.05 88888.00 2013-05-26 19:20:03.750 146 12587.12 129.88 54862.07 88888.00 2013-05-26 19:20:03.875 146 12587.17 129.88 54862.03 88888.00 2013-05-26 19:20:04.000 146 12587.23 129.90 54862.05 88888.00 2013-05-26 19:20:04.125 146 12587.27 129.88 54862.07 88888.00 2013-05-26 19:20:04.250 146 12587.35 129.90 54862.10 88888.00 2013-05-26 19:20:04.375 146 12587.38 129.90 54862.07 88888.00 2013-05-26 19:20:04.500 146 12587.38 129.85 54862.07 88888.00 2013-05-26 19:20:04.625 146 12587.38 129.80 54862.05 88888.00 2013-05-26 19:20:04.750 146 12587.38 129.75 54862.07 88888.00 2013-05-26 19:20:04.875 146 12587.40 129.78 54862.07 88888.00 2013-05-26 19:20:05.000 146 12587.35 129.75 54862.07 88888.00 2013-05-26 19:20:05.125 146 12587.38 129.75 54862.12 88888.00 2013-05-26 19:20:05.250 146 12587.42 129.75 54862.15 88888.00 2013-05-26 19:20:05.375 146 12587.45 129.75 54862.15 88888.00 2013-05-26 19:20:05.500 146 12587.45 129.70 54862.10 88888.00 2013-05-26 19:20:05.625 146 12587.52 129.70 54862.10 88888.00 2013-05-26 19:20:05.750 146 12587.58 129.70 54862.12 88888.00 2013-05-26 19:20:05.875 146 12587.60 129.65 54862.12 88888.00 2013-05-26 19:20:06.000 146 12587.55 129.57 54862.10 88888.00 2013-05-26 19:20:06.125 146 12587.55 129.62 54862.15 88888.00 2013-05-26 19:20:06.250 146 12587.60 129.65 54862.18 88888.00 2013-05-26 19:20:06.375 146 12587.62 129.62 54862.18 88888.00 2013-05-26 19:20:06.500 146 12587.60 129.57 54862.20 88888.00 2013-05-26 19:20:06.625 146 12587.65 129.60 54862.22 88888.00 2013-05-26 19:20:06.750 146 12587.65 129.55 54862.18 88888.00 2013-05-26 19:20:06.875 146 12587.62 129.45 54862.12 88888.00 2013-05-26 19:20:07.000 146 12587.62 129.47 54862.12 88888.00 2013-05-26 19:20:07.125 146 12587.62 129.50 54862.12 88888.00 2013-05-26 19:20:07.250 146 12587.65 129.45 54862.12 88888.00 2013-05-26 19:20:07.375 146 12587.73 129.50 54862.12 88888.00 2013-05-26 19:20:07.500 146 12587.65 129.50 54862.18 88888.00 2013-05-26 19:20:07.625 146 12587.67 129.55 54862.22 88888.00 2013-05-26 19:20:07.750 146 12587.70 129.53 54862.20 88888.00 2013-05-26 19:20:07.875 146 12587.67 129.43 54862.20 88888.00 2013-05-26 19:20:08.000 146 12587.73 129.45 54862.22 88888.00 2013-05-26 19:20:08.125 146 12587.80 129.50 54862.28 88888.00 2013-05-26 19:20:08.250 146 12587.83 129.47 54862.28 88888.00 2013-05-26 19:20:08.375 146 12587.85 129.47 54862.30 88888.00 2013-05-26 19:20:08.500 146 12587.77 129.43 54862.28 88888.00 2013-05-26 19:20:08.625 146 12587.75 129.38 54862.28 88888.00 2013-05-26 19:20:08.750 146 12587.85 129.40 54862.28 88888.00 2013-05-26 19:20:08.875 146 12587.98 129.40 54862.28 88888.00 2013-05-26 19:20:09.000 146 12587.90 129.40 54862.25 88888.00 2013-05-26 19:20:09.125 146 12587.92 129.40 54862.32 88888.00 2013-05-26 19:20:09.250 146 12587.98 129.43 54862.32 88888.00 2013-05-26 19:20:09.375 146 12587.98 129.38 54862.28 88888.00 2013-05-26 19:20:09.500 146 12588.00 129.38 54862.30 88888.00 2013-05-26 19:20:09.625 146 12587.98 129.35 54862.30 88888.00 2013-05-26 19:20:09.750 146 12587.95 129.30 54862.28 88888.00 2013-05-26 19:20:09.875 146 12588.02 129.35 54862.35 88888.00 2013-05-26 19:20:10.000 146 12588.02 129.32 54862.35 88888.00 2013-05-26 19:20:10.125 146 12588.02 129.30 54862.35 88888.00 2013-05-26 19:20:10.250 146 12587.98 129.22 54862.30 88888.00 2013-05-26 19:20:10.375 146 12588.00 129.28 54862.35 88888.00 2013-05-26 19:20:10.500 146 12588.00 129.30 54862.35 88888.00 2013-05-26 19:20:10.625 146 12588.02 129.25 54862.35 88888.00 2013-05-26 19:20:10.750 146 12588.05 129.28 54862.38 88888.00 2013-05-26 19:20:10.875 146 12588.10 129.28 54862.43 88888.00 2013-05-26 19:20:11.000 146 12588.12 129.28 54862.45 88888.00 2013-05-26 19:20:11.125 146 12588.12 129.28 54862.47 88888.00 2013-05-26 19:20:11.250 146 12588.02 129.20 54862.47 88888.00 2013-05-26 19:20:11.375 146 12588.05 129.20 54862.45 88888.00 2013-05-26 19:20:11.500 146 12588.10 129.18 54862.45 88888.00 2013-05-26 19:20:11.625 146 12588.08 129.18 54862.47 88888.00 2013-05-26 19:20:11.750 146 12588.08 129.20 54862.50 88888.00 2013-05-26 19:20:11.875 146 12588.12 129.18 54862.50 88888.00 2013-05-26 19:20:12.000 146 12588.17 129.18 54862.50 88888.00 2013-05-26 19:20:12.125 146 12588.17 129.18 54862.53 88888.00 2013-05-26 19:20:12.250 146 12588.08 129.10 54862.55 88888.00 2013-05-26 19:20:12.375 146 12588.15 129.15 54862.57 88888.00 2013-05-26 19:20:12.500 146 12588.15 129.15 54862.55 88888.00 2013-05-26 19:20:12.625 146 12588.15 129.10 54862.53 88888.00 2013-05-26 19:20:12.750 146 12588.17 129.05 54862.50 88888.00 2013-05-26 19:20:12.875 146 12588.15 129.05 54862.50 88888.00 2013-05-26 19:20:13.000 146 12588.20 129.05 54862.53 88888.00 2013-05-26 19:20:13.125 146 12588.25 129.10 54862.60 88888.00 2013-05-26 19:20:13.250 146 12588.17 129.07 54862.62 88888.00 2013-05-26 19:20:13.375 146 12588.08 129.03 54862.62 88888.00 2013-05-26 19:20:13.500 146 12588.08 129.03 54862.62 88888.00 2013-05-26 19:20:13.625 146 12588.12 129.03 54862.60 88888.00 2013-05-26 19:20:13.750 146 12588.08 129.00 54862.60 88888.00 2013-05-26 19:20:13.875 146 12588.02 129.00 54862.62 88888.00 2013-05-26 19:20:14.000 146 12588.00 129.00 54862.65 88888.00 2013-05-26 19:20:14.125 146 12588.08 128.97 54862.65 88888.00 2013-05-26 19:20:14.250 146 12588.20 129.00 54862.70 88888.00 2013-05-26 19:20:14.375 146 12588.30 129.00 54862.70 88888.00 2013-05-26 19:20:14.500 146 12588.17 128.93 54862.65 88888.00 2013-05-26 19:20:14.625 146 12588.08 128.93 54862.65 88888.00 2013-05-26 19:20:14.750 146 12588.10 128.93 54862.68 88888.00 2013-05-26 19:20:14.875 146 12588.12 128.90 54862.65 88888.00 2013-05-26 19:20:15.000 146 12588.08 128.88 54862.65 88888.00 2013-05-26 19:20:15.125 146 12588.05 128.85 54862.65 88888.00 2013-05-26 19:20:15.250 146 12588.10 128.85 54862.65 88888.00 2013-05-26 19:20:15.375 146 12588.08 128.82 54862.65 88888.00 2013-05-26 19:20:15.500 146 12588.08 128.82 54862.70 88888.00 2013-05-26 19:20:15.625 146 12588.12 128.85 54862.78 88888.00 2013-05-26 19:20:15.750 146 12588.17 128.88 54862.78 88888.00 2013-05-26 19:20:15.875 146 12588.10 128.80 54862.75 88888.00 2013-05-26 19:20:16.000 146 12588.10 128.78 54862.75 88888.00 2013-05-26 19:20:16.125 146 12588.15 128.80 54862.75 88888.00 2013-05-26 19:20:16.250 146 12588.10 128.75 54862.75 88888.00 2013-05-26 19:20:16.375 146 12588.12 128.75 54862.75 88888.00 2013-05-26 19:20:16.500 146 12588.12 128.80 54862.80 88888.00 2013-05-26 19:20:16.625 146 12588.10 128.82 54862.82 88888.00 2013-05-26 19:20:16.750 146 12588.08 128.80 54862.82 88888.00 2013-05-26 19:20:16.875 146 12588.10 128.80 54862.85 88888.00 2013-05-26 19:20:17.000 146 12588.10 128.80 54862.82 88888.00 2013-05-26 19:20:17.125 146 12588.05 128.78 54862.82 88888.00 2013-05-26 19:20:17.250 146 12588.02 128.75 54862.88 88888.00 2013-05-26 19:20:17.375 146 12588.12 128.78 54862.88 88888.00 2013-05-26 19:20:17.500 146 12588.10 128.75 54862.85 88888.00 2013-05-26 19:20:17.625 146 12588.08 128.72 54862.82 88888.00 2013-05-26 19:20:17.750 146 12588.08 128.72 54862.82 88888.00 2013-05-26 19:20:17.875 146 12588.02 128.72 54862.85 88888.00 2013-05-26 19:20:18.000 146 12588.02 128.75 54862.88 88888.00 2013-05-26 19:20:18.125 146 12588.05 128.75 54862.93 88888.00 2013-05-26 19:20:18.250 146 12588.02 128.72 54862.93 88888.00 2013-05-26 19:20:18.375 146 12588.00 128.75 54862.93 88888.00 2013-05-26 19:20:18.500 146 12587.98 128.68 54862.93 88888.00 2013-05-26 19:20:18.625 146 12588.05 128.72 54862.97 88888.00 2013-05-26 19:20:18.750 146 12587.95 128.68 54862.97 88888.00 2013-05-26 19:20:18.875 146 12587.88 128.65 54862.97 88888.00 2013-05-26 19:20:19.000 146 12587.85 128.62 54862.93 88888.00 2013-05-26 19:20:19.125 146 12587.85 128.62 54862.95 88888.00 2013-05-26 19:20:19.250 146 12587.85 128.65 54862.97 88888.00 2013-05-26 19:20:19.375 146 12587.88 128.60 54862.95 88888.00 2013-05-26 19:20:19.500 146 12587.92 128.65 54862.97 88888.00 2013-05-26 19:20:19.625 146 12587.98 128.68 54863.00 88888.00 2013-05-26 19:20:19.750 146 12587.92 128.60 54863.00 88888.00 2013-05-26 19:20:19.875 146 12587.73 128.50 54862.95 88888.00 2013-05-26 19:20:20.000 146 12587.62 128.45 54862.97 88888.00 2013-05-26 19:20:20.125 146 12587.75 128.55 54863.07 88888.00 2013-05-26 19:20:20.250 146 12587.77 128.60 54863.05 88888.00 2013-05-26 19:20:20.375 146 12587.83 128.55 54863.05 88888.00 2013-05-26 19:20:20.500 146 12587.80 128.60 54863.10 88888.00 2013-05-26 19:20:20.625 146 12587.77 128.60 54863.10 88888.00 2013-05-26 19:20:20.750 146 12587.73 128.57 54863.07 88888.00 2013-05-26 19:20:20.875 146 12587.65 128.55 54863.03 88888.00 2013-05-26 19:20:21.000 146 12587.67 128.50 54863.00 88888.00 2013-05-26 19:20:21.125 146 12587.80 128.53 54863.07 88888.00 2013-05-26 19:20:21.250 146 12587.83 128.55 54863.07 88888.00 2013-05-26 19:20:21.375 146 12587.83 128.55 54863.07 88888.00 2013-05-26 19:20:21.500 146 12587.75 128.47 54863.05 88888.00 2013-05-26 19:20:21.625 146 12587.70 128.45 54863.07 88888.00 2013-05-26 19:20:21.750 146 12587.75 128.50 54863.15 88888.00 2013-05-26 19:20:21.875 146 12587.75 128.57 54863.18 88888.00 2013-05-26 19:20:22.000 146 12587.67 128.47 54863.12 88888.00 2013-05-26 19:20:22.125 146 12587.73 128.43 54863.15 88888.00 2013-05-26 19:20:22.250 146 12587.65 128.45 54863.15 88888.00 2013-05-26 19:20:22.375 146 12587.60 128.50 54863.18 88888.00 2013-05-26 19:20:22.500 146 12587.60 128.50 54863.18 88888.00 2013-05-26 19:20:22.625 146 12587.60 128.47 54863.20 88888.00 2013-05-26 19:20:22.750 146 12587.60 128.43 54863.20 88888.00 2013-05-26 19:20:22.875 146 12587.62 128.43 54863.22 88888.00 2013-05-26 19:20:23.000 146 12587.65 128.40 54863.20 88888.00 2013-05-26 19:20:23.125 146 12587.65 128.40 54863.20 88888.00 2013-05-26 19:20:23.250 146 12587.65 128.35 54863.18 88888.00 2013-05-26 19:20:23.375 146 12587.70 128.38 54863.20 88888.00 2013-05-26 19:20:23.500 146 12587.75 128.38 54863.25 88888.00 2013-05-26 19:20:23.625 146 12587.73 128.43 54863.28 88888.00 2013-05-26 19:20:23.750 146 12587.58 128.38 54863.25 88888.00 2013-05-26 19:20:23.875 146 12587.55 128.32 54863.25 88888.00 2013-05-26 19:20:24.000 146 12587.60 128.32 54863.25 88888.00 2013-05-26 19:20:24.125 146 12587.60 128.32 54863.25 88888.00 2013-05-26 19:20:24.250 146 12587.62 128.35 54863.30 88888.00 2013-05-26 19:20:24.375 146 12587.73 128.40 54863.35 88888.00 2013-05-26 19:20:24.500 146 12587.65 128.32 54863.28 88888.00 2013-05-26 19:20:24.625 146 12587.60 128.22 54863.25 88888.00 2013-05-26 19:20:24.750 146 12587.62 128.30 54863.30 88888.00 2013-05-26 19:20:24.875 146 12587.65 128.35 54863.35 88888.00 2013-05-26 19:20:25.000 146 12587.60 128.28 54863.32 88888.00 2013-05-26 19:20:25.125 146 12587.55 128.28 54863.32 88888.00 2013-05-26 19:20:25.250 146 12587.55 128.30 54863.35 88888.00 2013-05-26 19:20:25.375 146 12587.58 128.28 54863.32 88888.00 2013-05-26 19:20:25.500 146 12587.52 128.22 54863.30 88888.00 2013-05-26 19:20:25.625 146 12587.55 128.28 54863.35 88888.00 2013-05-26 19:20:25.750 146 12587.62 128.28 54863.35 88888.00 2013-05-26 19:20:25.875 146 12587.60 128.22 54863.32 88888.00 2013-05-26 19:20:26.000 146 12587.52 128.20 54863.32 88888.00 2013-05-26 19:20:26.125 146 12587.50 128.22 54863.38 88888.00 2013-05-26 19:20:26.250 146 12587.50 128.20 54863.38 88888.00 2013-05-26 19:20:26.375 146 12587.58 128.20 54863.38 88888.00 2013-05-26 19:20:26.500 146 12587.52 128.18 54863.35 88888.00 2013-05-26 19:20:26.625 146 12587.48 128.18 54863.38 88888.00 2013-05-26 19:20:26.750 146 12587.48 128.18 54863.40 88888.00 2013-05-26 19:20:26.875 146 12587.50 128.15 54863.40 88888.00 2013-05-26 19:20:27.000 146 12587.42 128.10 54863.38 88888.00 2013-05-26 19:20:27.125 146 12587.38 128.07 54863.40 88888.00 2013-05-26 19:20:27.250 146 12587.40 128.10 54863.43 88888.00 2013-05-26 19:20:27.375 146 12587.40 128.07 54863.43 88888.00 2013-05-26 19:20:27.500 146 12587.40 128.07 54863.45 88888.00 2013-05-26 19:20:27.625 146 12587.40 128.10 54863.43 88888.00 2013-05-26 19:20:27.750 146 12587.38 128.07 54863.43 88888.00 2013-05-26 19:20:27.875 146 12587.38 128.03 54863.43 88888.00 2013-05-26 19:20:28.000 146 12587.35 128.03 54863.45 88888.00 2013-05-26 19:20:28.125 146 12587.35 128.03 54863.47 88888.00 2013-05-26 19:20:28.250 146 12587.33 128.00 54863.45 88888.00 2013-05-26 19:20:28.375 146 12587.40 127.97 54863.43 88888.00 2013-05-26 19:20:28.500 146 12587.40 127.97 54863.43 88888.00 2013-05-26 19:20:28.625 146 12587.35 127.95 54863.43 88888.00 2013-05-26 19:20:28.750 146 12587.38 127.92 54863.43 88888.00 2013-05-26 19:20:28.875 146 12587.45 127.97 54863.53 88888.00 2013-05-26 19:20:29.000 146 12587.40 127.97 54863.53 88888.00 2013-05-26 19:20:29.125 146 12587.38 127.95 54863.50 88888.00 2013-05-26 19:20:29.250 146 12587.38 128.00 54863.57 88888.00 2013-05-26 19:20:29.375 146 12587.42 128.03 54863.60 88888.00 2013-05-26 19:20:29.500 146 12587.35 127.97 54863.55 88888.00 2013-05-26 19:20:29.625 146 12587.35 127.95 54863.55 88888.00 2013-05-26 19:20:29.750 146 12587.42 127.95 54863.60 88888.00 2013-05-26 19:20:29.875 146 12587.42 127.95 54863.57 88888.00 2013-05-26 19:20:30.000 146 12587.38 127.90 54863.55 88888.00 2013-05-26 19:20:30.125 146 12587.38 127.92 54863.60 88888.00 2013-05-26 19:20:30.250 146 12587.35 127.90 54863.60 88888.00 2013-05-26 19:20:30.375 146 12587.35 127.85 54863.57 88888.00 2013-05-26 19:20:30.500 146 12587.27 127.80 54863.55 88888.00 2013-05-26 19:20:30.625 146 12587.25 127.83 54863.57 88888.00 2013-05-26 19:20:30.750 146 12587.30 127.83 54863.62 88888.00 2013-05-26 19:20:30.875 146 12587.30 127.88 54863.65 88888.00 2013-05-26 19:20:31.000 146 12587.27 127.90 54863.62 88888.00 2013-05-26 19:20:31.125 146 12587.27 127.88 54863.62 88888.00 2013-05-26 19:20:31.250 146 12587.25 127.83 54863.68 88888.00 2013-05-26 19:20:31.375 146 12587.25 127.83 54863.68 88888.00 2013-05-26 19:20:31.500 146 12587.25 127.80 54863.65 88888.00 2013-05-26 19:20:31.625 146 12587.30 127.80 54863.68 88888.00 2013-05-26 19:20:31.750 146 12587.30 127.78 54863.68 88888.00 2013-05-26 19:20:31.875 146 12587.25 127.78 54863.65 88888.00 2013-05-26 19:20:32.000 146 12587.23 127.75 54863.65 88888.00 2013-05-26 19:20:32.125 146 12587.20 127.78 54863.72 88888.00 2013-05-26 19:20:32.250 146 12587.17 127.80 54863.72 88888.00 2013-05-26 19:20:32.375 146 12587.15 127.78 54863.72 88888.00 2013-05-26 19:20:32.500 146 12587.15 127.70 54863.68 88888.00 2013-05-26 19:20:32.625 146 12587.15 127.72 54863.68 88888.00 2013-05-26 19:20:32.750 146 12587.15 127.72 54863.72 88888.00 2013-05-26 19:20:32.875 146 12587.12 127.78 54863.75 88888.00 2013-05-26 19:20:33.000 146 12587.15 127.78 54863.70 88888.00 2013-05-26 19:20:33.125 146 12587.20 127.78 54863.72 88888.00 2013-05-26 19:20:33.250 146 12587.15 127.75 54863.70 88888.00 2013-05-26 19:20:33.375 146 12587.12 127.75 54863.72 88888.00 2013-05-26 19:20:33.500 146 12587.10 127.72 54863.72 88888.00 2013-05-26 19:20:33.625 146 12587.10 127.70 54863.72 88888.00 2013-05-26 19:20:33.750 146 12587.12 127.75 54863.75 88888.00 2013-05-26 19:20:33.875 146 12587.12 127.75 54863.80 88888.00 2013-05-26 19:20:34.000 146 12587.15 127.78 54863.80 88888.00 2013-05-26 19:20:34.125 146 12587.12 127.75 54863.78 88888.00 2013-05-26 19:20:34.250 146 12587.08 127.72 54863.75 88888.00 2013-05-26 19:20:34.375 146 12587.15 127.75 54863.72 88888.00 2013-05-26 19:20:34.500 146 12587.10 127.70 54863.75 88888.00 2013-05-26 19:20:34.625 146 12587.05 127.67 54863.75 88888.00 2013-05-26 19:20:34.750 146 12587.02 127.67 54863.72 88888.00 2013-05-26 19:20:34.875 146 12586.98 127.67 54863.78 88888.00 2013-05-26 19:20:35.000 146 12586.95 127.67 54863.80 88888.00 2013-05-26 19:20:35.125 146 12587.02 127.72 54863.88 88888.00 2013-05-26 19:20:35.250 146 12587.08 127.72 54863.88 88888.00 2013-05-26 19:20:35.375 146 12587.10 127.70 54863.82 88888.00 2013-05-26 19:20:35.500 146 12587.10 127.75 54863.88 88888.00 2013-05-26 19:20:35.625 146 12587.12 127.78 54863.88 88888.00 2013-05-26 19:20:35.750 146 12587.02 127.62 54863.82 88888.00 2013-05-26 19:20:35.875 146 12587.00 127.60 54863.82 88888.00 2013-05-26 19:20:36.000 146 12587.00 127.67 54863.88 88888.00 2013-05-26 19:20:36.125 146 12586.98 127.70 54863.88 88888.00 2013-05-26 19:20:36.250 146 12586.98 127.65 54863.88 88888.00 2013-05-26 19:20:36.375 146 12587.00 127.65 54863.90 88888.00 2013-05-26 19:20:36.500 146 12586.98 127.70 54863.95 88888.00 2013-05-26 19:20:36.625 146 12586.95 127.72 54863.95 88888.00 2013-05-26 19:20:36.750 146 12586.90 127.65 54863.90 88888.00 2013-05-26 19:20:36.875 146 12586.88 127.60 54863.85 88888.00 2013-05-26 19:20:37.000 146 12586.92 127.62 54863.88 88888.00 2013-05-26 19:20:37.125 146 12586.95 127.62 54863.90 88888.00 2013-05-26 19:20:37.250 146 12586.92 127.65 54863.95 88888.00 2013-05-26 19:20:37.375 146 12586.98 127.62 54863.93 88888.00 2013-05-26 19:20:37.500 146 12586.90 127.60 54863.93 88888.00 2013-05-26 19:20:37.625 146 12586.88 127.62 54863.95 88888.00 2013-05-26 19:20:37.750 146 12586.88 127.62 54863.97 88888.00 2013-05-26 19:20:37.875 146 12586.75 127.58 54863.95 88888.00 2013-05-26 19:20:38.000 146 12586.77 127.55 54863.93 88888.00 2013-05-26 19:20:38.125 146 12586.80 127.60 54863.97 88888.00 2013-05-26 19:20:38.250 146 12586.73 127.58 54864.00 88888.00 2013-05-26 19:20:38.375 146 12586.73 127.60 54863.97 88888.00 2013-05-26 19:20:38.500 146 12586.83 127.58 54864.03 88888.00 2013-05-26 19:20:38.625 146 12586.83 127.55 54863.97 88888.00 2013-05-26 19:20:38.750 146 12586.77 127.55 54864.00 88888.00 2013-05-26 19:20:38.875 146 12586.75 127.62 54864.05 88888.00 2013-05-26 19:20:39.000 146 12586.77 127.62 54864.03 88888.00 2013-05-26 19:20:39.125 146 12586.75 127.67 54864.07 88888.00 2013-05-26 19:20:39.250 146 12586.70 127.60 54864.05 88888.00 2013-05-26 19:20:39.375 146 12586.60 127.58 54864.03 88888.00 2013-05-26 19:20:39.500 146 12586.58 127.62 54864.07 88888.00 2013-05-26 19:20:39.625 146 12586.62 127.60 54864.07 88888.00 2013-05-26 19:20:39.750 146 12586.62 127.55 54864.05 88888.00 2013-05-26 19:20:39.875 146 12586.62 127.58 54864.05 88888.00 2013-05-26 19:20:40.000 146 12586.58 127.55 54864.07 88888.00 2013-05-26 19:20:40.125 146 12586.60 127.60 54864.07 88888.00 2013-05-26 19:20:40.250 146 12586.58 127.55 54864.05 88888.00 2013-05-26 19:20:40.375 146 12586.55 127.55 54864.05 88888.00 2013-05-26 19:20:40.500 146 12586.52 127.55 54864.10 88888.00 2013-05-26 19:20:40.625 146 12586.58 127.60 54864.12 88888.00 2013-05-26 19:20:40.750 146 12586.55 127.60 54864.10 88888.00 2013-05-26 19:20:40.875 146 12586.48 127.60 54864.10 88888.00 2013-05-26 19:20:41.000 146 12586.48 127.53 54864.10 88888.00 2013-05-26 19:20:41.125 146 12586.48 127.53 54864.10 88888.00 2013-05-26 19:20:41.250 146 12586.50 127.53 54864.15 88888.00 2013-05-26 19:20:41.375 146 12586.52 127.55 54864.15 88888.00 2013-05-26 19:20:41.500 146 12586.50 127.58 54864.18 88888.00 2013-05-26 19:20:41.625 146 12586.45 127.58 54864.20 88888.00 2013-05-26 19:20:41.750 146 12586.48 127.58 54864.20 88888.00 2013-05-26 19:20:41.875 146 12586.48 127.55 54864.20 88888.00 2013-05-26 19:20:42.000 146 12586.42 127.53 54864.20 88888.00 2013-05-26 19:20:42.125 146 12586.42 127.55 54864.20 88888.00 2013-05-26 19:20:42.250 146 12586.38 127.53 54864.22 88888.00 2013-05-26 19:20:42.375 146 12586.35 127.55 54864.25 88888.00 2013-05-26 19:20:42.500 146 12586.33 127.55 54864.22 88888.00 2013-05-26 19:20:42.625 146 12586.33 127.55 54864.20 88888.00 2013-05-26 19:20:42.750 146 12586.33 127.55 54864.25 88888.00 2013-05-26 19:20:42.875 146 12586.30 127.58 54864.28 88888.00 2013-05-26 19:20:43.000 146 12586.25 127.60 54864.28 88888.00 2013-05-26 19:20:43.125 146 12586.20 127.58 54864.28 88888.00 2013-05-26 19:20:43.250 146 12586.15 127.58 54864.28 88888.00 2013-05-26 19:20:43.375 146 12586.08 127.53 54864.22 88888.00 2013-05-26 19:20:43.500 146 12586.02 127.53 54864.30 88888.00 2013-05-26 19:20:43.625 146 12586.05 127.58 54864.38 88888.00 2013-05-26 19:20:43.750 146 12586.10 127.58 54864.35 88888.00 2013-05-26 19:20:43.875 146 12586.08 127.58 54864.32 88888.00 2013-05-26 19:20:44.000 146 12586.00 127.55 54864.30 88888.00 2013-05-26 19:20:44.125 146 12586.00 127.55 54864.32 88888.00 2013-05-26 19:20:44.250 146 12585.92 127.45 54864.30 88888.00 2013-05-26 19:20:44.375 146 12585.90 127.45 54864.30 88888.00 2013-05-26 19:20:44.500 146 12585.90 127.47 54864.32 88888.00 2013-05-26 19:20:44.625 146 12585.92 127.53 54864.35 88888.00 2013-05-26 19:20:44.750 146 12585.85 127.50 54864.35 88888.00 2013-05-26 19:20:44.875 146 12585.83 127.50 54864.30 88888.00 2013-05-26 19:20:45.000 146 12585.83 127.47 54864.35 88888.00 2013-05-26 19:20:45.125 146 12585.85 127.53 54864.43 88888.00 2013-05-26 19:20:45.250 146 12585.75 127.50 54864.40 88888.00 2013-05-26 19:20:45.375 146 12585.73 127.50 54864.40 88888.00 2013-05-26 19:20:45.500 146 12585.73 127.53 54864.40 88888.00 2013-05-26 19:20:45.625 146 12585.67 127.53 54864.40 88888.00 2013-05-26 19:20:45.750 146 12585.67 127.55 54864.43 88888.00 2013-05-26 19:20:45.875 146 12585.65 127.53 54864.43 88888.00 2013-05-26 19:20:46.000 146 12585.65 127.55 54864.43 88888.00 2013-05-26 19:20:46.125 146 12585.65 127.60 54864.45 88888.00 2013-05-26 19:20:46.250 146 12585.62 127.55 54864.45 88888.00 2013-05-26 19:20:46.375 146 12585.62 127.47 54864.40 88888.00 2013-05-26 19:20:46.500 146 12585.62 127.50 54864.40 88888.00 2013-05-26 19:20:46.625 146 12585.62 127.53 54864.43 88888.00 2013-05-26 19:20:46.750 146 12585.65 127.58 54864.47 88888.00 2013-05-26 19:20:46.875 146 12585.70 127.67 54864.45 88888.00 2013-05-26 19:20:47.000 146 12585.60 127.60 54864.43 88888.00 2013-05-26 19:20:47.125 146 12585.50 127.53 54864.43 88888.00 2013-05-26 19:20:47.250 146 12585.50 127.55 54864.45 88888.00 2013-05-26 19:20:47.375 146 12585.55 127.60 54864.47 88888.00 2013-05-26 19:20:47.500 146 12585.48 127.60 54864.47 88888.00 2013-05-26 19:20:47.625 146 12585.42 127.62 54864.47 88888.00 2013-05-26 19:20:47.750 146 12585.48 127.62 54864.45 88888.00 2013-05-26 19:20:47.875 146 12585.50 127.62 54864.45 88888.00 2013-05-26 19:20:48.000 146 12585.48 127.67 54864.50 88888.00 2013-05-26 19:20:48.125 146 12585.40 127.65 54864.55 88888.00 2013-05-26 19:20:48.250 146 12585.35 127.65 54864.53 88888.00 2013-05-26 19:20:48.375 146 12585.40 127.70 54864.55 88888.00 2013-05-26 19:20:48.500 146 12585.40 127.70 54864.55 88888.00 2013-05-26 19:20:48.625 146 12585.33 127.65 54864.55 88888.00 2013-05-26 19:20:48.750 146 12585.33 127.67 54864.60 88888.00 2013-05-26 19:20:48.875 146 12585.30 127.70 54864.57 88888.00 2013-05-26 19:20:49.000 146 12585.20 127.67 54864.55 88888.00 2013-05-26 19:20:49.125 146 12585.17 127.62 54864.55 88888.00 2013-05-26 19:20:49.250 146 12585.15 127.65 54864.53 88888.00 2013-05-26 19:20:49.375 146 12585.15 127.65 54864.53 88888.00 2013-05-26 19:20:49.500 146 12585.15 127.70 54864.55 88888.00 2013-05-26 19:20:49.625 146 12585.23 127.72 54864.57 88888.00 2013-05-26 19:20:49.750 146 12585.15 127.75 54864.57 88888.00 2013-05-26 19:20:49.875 146 12585.02 127.75 54864.55 88888.00 2013-05-26 19:20:50.000 146 12584.98 127.72 54864.53 88888.00 2013-05-26 19:20:50.125 146 12585.05 127.78 54864.57 88888.00 2013-05-26 19:20:50.250 146 12585.05 127.78 54864.62 88888.00 2013-05-26 19:20:50.375 146 12585.05 127.75 54864.60 88888.00 2013-05-26 19:20:50.500 146 12585.08 127.72 54864.57 88888.00 2013-05-26 19:20:50.625 146 12584.98 127.72 54864.60 88888.00 2013-05-26 19:20:50.750 146 12584.90 127.78 54864.62 88888.00 2013-05-26 19:20:50.875 146 12584.90 127.80 54864.65 88888.00 2013-05-26 19:20:51.000 146 12584.92 127.78 54864.62 88888.00 2013-05-26 19:20:51.125 146 12584.88 127.72 54864.60 88888.00 2013-05-26 19:20:51.250 146 12584.77 127.65 54864.57 88888.00 2013-05-26 19:20:51.375 146 12584.85 127.78 54864.60 88888.00 2013-05-26 19:20:51.500 146 12584.92 127.80 54864.65 88888.00 2013-05-26 19:20:51.625 146 12584.85 127.80 54864.65 88888.00 2013-05-26 19:20:51.750 146 12584.75 127.80 54864.62 88888.00 2013-05-26 19:20:51.875 146 12584.65 127.75 54864.62 88888.00 2013-05-26 19:20:52.000 146 12584.62 127.75 54864.62 88888.00 2013-05-26 19:20:52.125 146 12584.67 127.75 54864.62 88888.00 2013-05-26 19:20:52.250 146 12584.67 127.80 54864.68 88888.00 2013-05-26 19:20:52.375 146 12584.73 127.83 54864.70 88888.00 2013-05-26 19:20:52.500 146 12584.70 127.85 54864.65 88888.00 2013-05-26 19:20:52.625 146 12584.73 127.88 54864.62 88888.00 2013-05-26 19:20:52.750 146 12584.70 127.85 54864.62 88888.00 2013-05-26 19:20:52.875 146 12584.70 127.85 54864.65 88888.00 2013-05-26 19:20:53.000 146 12584.70 127.85 54864.62 88888.00 2013-05-26 19:20:53.125 146 12584.70 127.83 54864.62 88888.00 2013-05-26 19:20:53.250 146 12584.70 127.85 54864.62 88888.00 2013-05-26 19:20:53.375 146 12584.73 127.88 54864.62 88888.00 2013-05-26 19:20:53.500 146 12584.62 127.85 54864.62 88888.00 2013-05-26 19:20:53.625 146 12584.60 127.90 54864.68 88888.00 2013-05-26 19:20:53.750 146 12584.67 127.95 54864.70 88888.00 2013-05-26 19:20:53.875 146 12584.73 127.95 54864.70 88888.00 2013-05-26 19:20:54.000 146 12584.75 127.92 54864.68 88888.00 2013-05-26 19:20:54.125 146 12584.75 127.92 54864.70 88888.00 2013-05-26 19:20:54.250 146 12584.62 127.90 54864.70 88888.00 2013-05-26 19:20:54.375 146 12584.65 127.85 54864.68 88888.00 2013-05-26 19:20:54.500 146 12584.60 127.88 54864.68 88888.00 2013-05-26 19:20:54.625 146 12584.58 127.90 54864.70 88888.00 2013-05-26 19:20:54.750 146 12584.60 127.90 54864.70 88888.00 2013-05-26 19:20:54.875 146 12584.60 127.90 54864.68 88888.00 2013-05-26 19:20:55.000 146 12584.60 127.92 54864.70 88888.00 2013-05-26 19:20:55.125 146 12584.55 127.92 54864.70 88888.00 2013-05-26 19:20:55.250 146 12584.52 127.95 54864.70 88888.00 2013-05-26 19:20:55.375 146 12584.48 127.95 54864.70 88888.00 2013-05-26 19:20:55.500 146 12584.48 127.97 54864.70 88888.00 2013-05-26 19:20:55.625 146 12584.50 128.00 54864.70 88888.00 2013-05-26 19:20:55.750 146 12584.52 128.00 54864.72 88888.00 2013-05-26 19:20:55.875 146 12584.52 127.95 54864.75 88888.00 2013-05-26 19:20:56.000 146 12584.45 127.90 54864.70 88888.00 2013-05-26 19:20:56.125 146 12584.42 127.95 54864.72 88888.00 2013-05-26 19:20:56.250 146 12584.48 128.00 54864.78 88888.00 2013-05-26 19:20:56.375 146 12584.52 128.05 54864.80 88888.00 2013-05-26 19:20:56.500 146 12584.45 128.03 54864.72 88888.00 2013-05-26 19:20:56.625 146 12584.40 127.97 54864.65 88888.00 2013-05-26 19:20:56.750 146 12584.38 127.97 54864.68 88888.00 2013-05-26 19:20:56.875 146 12584.33 127.97 54864.72 88888.00 2013-05-26 19:20:57.000 146 12584.35 128.03 54864.72 88888.00 2013-05-26 19:20:57.125 146 12584.35 128.03 54864.70 88888.00 2013-05-26 19:20:57.250 146 12584.33 127.97 54864.65 88888.00 2013-05-26 19:20:57.375 146 12584.30 127.97 54864.62 88888.00 2013-05-26 19:20:57.500 146 12584.33 128.00 54864.65 88888.00 2013-05-26 19:20:57.625 146 12584.30 128.03 54864.68 88888.00 2013-05-26 19:20:57.750 146 12584.30 128.07 54864.65 88888.00 2013-05-26 19:20:57.875 146 12584.33 128.05 54864.65 88888.00 2013-05-26 19:20:58.000 146 12584.35 128.03 54864.65 88888.00 2013-05-26 19:20:58.125 146 12584.30 128.00 54864.68 88888.00 2013-05-26 19:20:58.250 146 12584.30 128.05 54864.72 88888.00 2013-05-26 19:20:58.375 146 12584.25 128.03 54864.68 88888.00 2013-05-26 19:20:58.500 146 12584.17 128.00 54864.70 88888.00 2013-05-26 19:20:58.625 146 12584.20 128.05 54864.75 88888.00 2013-05-26 19:20:58.750 146 12584.20 128.05 54864.72 88888.00 2013-05-26 19:20:58.875 146 12584.17 128.05 54864.72 88888.00 2013-05-26 19:20:59.000 146 12584.17 128.03 54864.70 88888.00 2013-05-26 19:20:59.125 146 12584.20 128.03 54864.68 88888.00 2013-05-26 19:20:59.250 146 12584.17 128.03 54864.72 88888.00 2013-05-26 19:20:59.375 146 12584.25 128.05 54864.78 88888.00 2013-05-26 19:20:59.500 146 12584.25 128.10 54864.75 88888.00 2013-05-26 19:20:59.625 146 12584.17 128.07 54864.70 88888.00 2013-05-26 19:20:59.750 146 12584.17 128.07 54864.70 88888.00 2013-05-26 19:20:59.875 146 12584.25 128.05 54864.70 88888.00 2013-05-26 19:21:00.000 146 12584.23 128.05 54864.70 88888.00 2013-05-26 19:21:00.125 146 12584.20 128.07 54864.72 88888.00 2013-05-26 19:21:00.250 146 12584.20 128.05 54864.72 88888.00 2013-05-26 19:21:00.375 146 12584.15 128.05 54864.70 88888.00 2013-05-26 19:21:00.500 146 12584.08 128.03 54864.70 88888.00 2013-05-26 19:21:00.625 146 12584.17 128.10 54864.75 88888.00 2013-05-26 19:21:00.750 146 12584.20 128.07 54864.70 88888.00 2013-05-26 19:21:00.875 146 12584.20 128.05 54864.65 88888.00 2013-05-26 19:21:01.000 146 12584.15 128.03 54864.65 88888.00 2013-05-26 19:21:01.125 146 12584.08 128.05 54864.70 88888.00 2013-05-26 19:21:01.250 146 12584.05 128.07 54864.70 88888.00 2013-05-26 19:21:01.375 146 12584.05 128.05 54864.70 88888.00 2013-05-26 19:21:01.500 146 12584.02 128.05 54864.72 88888.00 2013-05-26 19:21:01.625 146 12584.02 128.10 54864.70 88888.00 2013-05-26 19:21:01.750 146 12584.02 128.10 54864.72 88888.00 2013-05-26 19:21:01.875 146 12584.05 128.03 54864.72 88888.00 2013-05-26 19:21:02.000 146 12584.08 128.00 54864.68 88888.00 2013-05-26 19:21:02.125 146 12584.08 128.03 54864.70 88888.00 2013-05-26 19:21:02.250 146 12584.08 128.00 54864.70 88888.00 2013-05-26 19:21:02.375 146 12584.05 128.00 54864.68 88888.00 2013-05-26 19:21:02.500 146 12584.05 128.03 54864.70 88888.00 2013-05-26 19:21:02.625 146 12584.08 128.05 54864.70 88888.00 2013-05-26 19:21:02.750 146 12584.05 128.03 54864.68 88888.00 2013-05-26 19:21:02.875 146 12584.05 128.03 54864.68 88888.00 2013-05-26 19:21:03.000 146 12584.02 128.00 54864.65 88888.00 2013-05-26 19:21:03.125 146 12584.00 128.00 54864.65 88888.00 2013-05-26 19:21:03.250 146 12583.98 128.00 54864.65 88888.00 2013-05-26 19:21:03.375 146 12584.00 128.00 54864.65 88888.00 2013-05-26 19:21:03.500 146 12584.00 128.00 54864.65 88888.00 2013-05-26 19:21:03.625 146 12583.95 127.92 54864.62 88888.00 2013-05-26 19:21:03.750 146 12583.92 127.95 54864.65 88888.00 2013-05-26 19:21:03.875 146 12583.92 127.97 54864.65 88888.00 2013-05-26 19:21:04.000 146 12583.95 127.95 54864.62 88888.00 2013-05-26 19:21:04.125 146 12583.95 127.97 54864.68 88888.00 2013-05-26 19:21:04.250 146 12583.95 128.00 54864.70 88888.00 2013-05-26 19:21:04.375 146 12584.02 128.00 54864.68 88888.00 2013-05-26 19:21:04.500 146 12583.98 127.97 54864.62 88888.00 2013-05-26 19:21:04.625 146 12583.92 127.95 54864.62 88888.00 2013-05-26 19:21:04.750 146 12583.88 127.95 54864.62 88888.00 2013-05-26 19:21:04.875 146 12583.85 127.92 54864.62 88888.00 2013-05-26 19:21:05.000 146 12583.92 127.95 54864.60 88888.00 2013-05-26 19:21:05.125 146 12583.95 127.95 54864.60 88888.00 2013-05-26 19:21:05.250 146 12583.90 127.95 54864.65 88888.00 2013-05-26 19:21:05.375 146 12583.90 127.92 54864.65 88888.00 2013-05-26 19:21:05.500 146 12583.88 127.92 54864.62 88888.00 2013-05-26 19:21:05.625 146 12583.88 127.97 54864.62 88888.00 2013-05-26 19:21:05.750 146 12583.80 127.92 54864.57 88888.00 2013-05-26 19:21:05.875 146 12583.85 127.95 54864.60 88888.00 2013-05-26 19:21:06.000 146 12583.90 128.00 54864.68 88888.00 2013-05-26 19:21:06.125 146 12583.92 128.00 54864.70 88888.00 2013-05-26 19:21:06.250 146 12583.85 127.97 54864.68 88888.00 2013-05-26 19:21:06.375 146 12583.85 127.95 54864.65 88888.00 2013-05-26 19:21:06.500 146 12583.83 127.90 54864.65 88888.00 2013-05-26 19:21:06.625 146 12583.77 127.83 54864.62 88888.00 2013-05-26 19:21:06.750 146 12583.75 127.83 54864.62 88888.00 2013-05-26 19:21:06.875 146 12583.80 127.88 54864.65 88888.00 2013-05-26 19:21:07.000 146 12583.80 127.90 54864.65 88888.00 2013-05-26 19:21:07.125 146 12583.80 127.85 54864.62 88888.00 2013-05-26 19:21:07.250 146 12583.75 127.83 54864.60 88888.00 2013-05-26 19:21:07.375 146 12583.83 127.88 54864.65 88888.00 2013-05-26 19:21:07.500 146 12583.85 127.90 54864.68 88888.00 2013-05-26 19:21:07.625 146 12583.85 127.90 54864.68 88888.00 2013-05-26 19:21:07.750 146 12583.77 127.90 54864.62 88888.00 2013-05-26 19:21:07.875 146 12583.75 127.88 54864.60 88888.00 2013-05-26 19:21:08.000 146 12583.83 127.90 54864.62 88888.00 2013-05-26 19:21:08.125 146 12583.88 127.97 54864.68 88888.00 2013-05-26 19:21:08.250 146 12583.77 127.90 54864.62 88888.00 2013-05-26 19:21:08.375 146 12583.77 127.85 54864.62 88888.00 2013-05-26 19:21:08.500 146 12583.85 127.85 54864.65 88888.00 2013-05-26 19:21:08.625 146 12583.77 127.88 54864.65 88888.00 2013-05-26 19:21:08.750 146 12583.70 127.85 54864.65 88888.00 2013-05-26 19:21:08.875 146 12583.67 127.83 54864.65 88888.00 2013-05-26 19:21:09.000 146 12583.70 127.88 54864.68 88888.00 2013-05-26 19:21:09.125 146 12583.70 127.92 54864.70 88888.00 2013-05-26 19:21:09.250 146 12583.65 127.80 54864.65 88888.00 2013-05-26 19:21:09.375 146 12583.67 127.90 54864.70 88888.00 2013-05-26 19:21:09.500 146 12583.67 127.92 54864.70 88888.00 2013-05-26 19:21:09.625 146 12583.67 127.85 54864.65 88888.00 2013-05-26 19:21:09.750 146 12583.62 127.83 54864.62 88888.00 2013-05-26 19:21:09.875 146 12583.65 127.83 54864.62 88888.00 2013-05-26 19:21:10.000 146 12583.73 127.90 54864.65 88888.00 2013-05-26 19:21:10.125 146 12583.83 127.95 54864.68 88888.00 2013-05-26 19:21:10.250 146 12583.85 127.88 54864.62 88888.00 2013-05-26 19:21:10.375 146 12583.80 127.88 54864.62 88888.00 2013-05-26 19:21:10.500 146 12583.73 127.85 54864.62 88888.00 2013-05-26 19:21:10.625 146 12583.70 127.95 54864.65 88888.00 2013-05-26 19:21:10.750 146 12583.65 127.90 54864.62 88888.00 2013-05-26 19:21:10.875 146 12583.60 127.80 54864.60 88888.00 2013-05-26 19:21:11.000 146 12583.60 127.75 54864.55 88888.00 2013-05-26 19:21:11.125 146 12583.67 127.83 54864.62 88888.00 2013-05-26 19:21:11.250 146 12583.70 127.88 54864.65 88888.00 2013-05-26 19:21:11.375 146 12583.67 127.90 54864.65 88888.00 2013-05-26 19:21:11.500 146 12583.65 127.88 54864.60 88888.00 2013-05-26 19:21:11.625 146 12583.55 127.83 54864.60 88888.00 2013-05-26 19:21:11.750 146 12583.60 127.88 54864.65 88888.00 2013-05-26 19:21:11.875 146 12583.73 127.97 54864.68 88888.00 2013-05-26 19:21:12.000 146 12583.67 127.92 54864.65 88888.00 2013-05-26 19:21:12.125 146 12583.62 127.92 54864.65 88888.00 2013-05-26 19:21:12.250 146 12583.55 127.88 54864.68 88888.00 2013-05-26 19:21:12.375 146 12583.55 127.92 54864.70 88888.00 2013-05-26 19:21:12.500 146 12583.55 127.97 54864.70 88888.00 2013-05-26 19:21:12.625 146 12583.48 127.97 54864.65 88888.00 2013-05-26 19:21:12.750 146 12583.52 127.92 54864.68 88888.00 2013-05-26 19:21:12.875 146 12583.58 127.97 54864.70 88888.00 2013-05-26 19:21:13.000 146 12583.58 127.95 54864.70 88888.00 2013-05-26 19:21:13.125 146 12583.50 127.95 54864.70 88888.00 2013-05-26 19:21:13.250 146 12583.45 127.90 54864.70 88888.00 2013-05-26 19:21:13.375 146 12583.45 127.90 54864.70 88888.00 2013-05-26 19:21:13.500 146 12583.42 127.92 54864.68 88888.00 2013-05-26 19:21:13.625 146 12583.42 127.92 54864.70 88888.00 2013-05-26 19:21:13.750 146 12583.42 127.97 54864.72 88888.00 2013-05-26 19:21:13.875 146 12583.42 127.97 54864.75 88888.00 2013-05-26 19:21:14.000 146 12583.38 127.95 54864.70 88888.00 2013-05-26 19:21:14.125 146 12583.27 127.88 54864.68 88888.00 2013-05-26 19:21:14.250 146 12583.25 127.88 54864.70 88888.00 2013-05-26 19:21:14.375 146 12583.27 127.95 54864.70 88888.00 2013-05-26 19:21:14.500 146 12583.25 127.97 54864.75 88888.00 2013-05-26 19:21:14.625 146 12583.27 128.00 54864.78 88888.00 2013-05-26 19:21:14.750 146 12583.23 127.97 54864.72 88888.00 2013-05-26 19:21:14.875 146 12583.23 127.92 54864.72 88888.00 2013-05-26 19:21:15.000 146 12583.17 127.92 54864.72 88888.00 2013-05-26 19:21:15.125 146 12583.17 127.95 54864.70 88888.00 2013-05-26 19:21:15.250 146 12583.17 127.92 54864.72 88888.00 2013-05-26 19:21:15.375 146 12583.17 127.92 54864.72 88888.00 2013-05-26 19:21:15.500 146 12583.20 127.92 54864.70 88888.00 2013-05-26 19:21:15.625 146 12583.17 127.92 54864.72 88888.00 2013-05-26 19:21:15.750 146 12583.15 127.95 54864.75 88888.00 2013-05-26 19:21:15.875 146 12583.15 127.90 54864.72 88888.00 2013-05-26 19:21:16.000 146 12583.15 127.90 54864.72 88888.00 2013-05-26 19:21:16.125 146 12583.12 127.92 54864.72 88888.00 2013-05-26 19:21:16.250 146 12583.05 127.90 54864.75 88888.00 2013-05-26 19:21:16.375 146 12583.10 127.88 54864.72 88888.00 2013-05-26 19:21:16.500 146 12583.12 127.88 54864.75 88888.00 2013-05-26 19:21:16.625 146 12583.15 127.92 54864.75 88888.00 2013-05-26 19:21:16.750 146 12583.12 127.97 54864.75 88888.00 2013-05-26 19:21:16.875 146 12583.08 127.95 54864.78 88888.00 2013-05-26 19:21:17.000 146 12583.05 127.95 54864.80 88888.00 2013-05-26 19:21:17.125 146 12583.02 127.92 54864.75 88888.00 2013-05-26 19:21:17.250 146 12582.92 127.88 54864.72 88888.00 2013-05-26 19:21:17.375 146 12582.95 127.88 54864.72 88888.00 2013-05-26 19:21:17.500 146 12582.95 127.83 54864.70 88888.00 2013-05-26 19:21:17.625 146 12582.95 127.85 54864.72 88888.00 2013-05-26 19:21:17.750 146 12582.92 127.88 54864.78 88888.00 2013-05-26 19:21:17.875 146 12582.98 127.92 54864.80 88888.00 2013-05-26 19:21:18.000 146 12583.05 127.97 54864.82 88888.00 2013-05-26 19:21:18.125 146 12583.00 127.92 54864.78 88888.00 2013-05-26 19:21:18.250 146 12582.90 127.88 54864.80 88888.00 2013-05-26 19:21:18.375 146 12582.95 127.95 54864.78 88888.00 2013-05-26 19:21:18.500 146 12582.85 127.90 54864.78 88888.00 2013-05-26 19:21:18.625 146 12582.88 127.95 54864.80 88888.00 2013-05-26 19:21:18.750 146 12582.90 128.00 54864.82 88888.00 2013-05-26 19:21:18.875 146 12582.83 127.97 54864.80 88888.00 2013-05-26 19:21:19.000 146 12582.83 127.97 54864.82 88888.00 2013-05-26 19:21:19.125 146 12582.88 127.97 54864.82 88888.00 2013-05-26 19:21:19.250 146 12582.88 127.92 54864.80 88888.00 2013-05-26 19:21:19.375 146 12582.85 127.92 54864.80 88888.00 2013-05-26 19:21:19.500 146 12582.85 127.95 54864.82 88888.00 2013-05-26 19:21:19.625 146 12582.88 127.92 54864.80 88888.00 2013-05-26 19:21:19.750 146 12582.83 127.92 54864.78 88888.00 2013-05-26 19:21:19.875 146 12582.83 127.90 54864.75 88888.00 2013-05-26 19:21:20.000 146 12582.85 127.90 54864.78 88888.00 2013-05-26 19:21:20.125 146 12582.85 127.92 54864.80 88888.00 2013-05-26 19:21:20.250 146 12582.90 127.95 54864.82 88888.00 2013-05-26 19:21:20.375 146 12582.92 127.97 54864.80 88888.00 2013-05-26 19:21:20.500 146 12582.88 127.92 54864.78 88888.00 2013-05-26 19:21:20.625 146 12582.90 127.90 54864.78 88888.00 2013-05-26 19:21:20.750 146 12582.92 127.92 54864.82 88888.00 2013-05-26 19:21:20.875 146 12582.85 127.88 54864.80 88888.00 2013-05-26 19:21:21.000 146 12582.85 127.88 54864.80 88888.00 2013-05-26 19:21:21.125 146 12582.85 127.88 54864.80 88888.00 2013-05-26 19:21:21.250 146 12582.83 127.88 54864.80 88888.00 2013-05-26 19:21:21.375 146 12582.90 127.95 54864.80 88888.00 2013-05-26 19:21:21.500 146 12582.90 127.97 54864.82 88888.00 2013-05-26 19:21:21.625 146 12582.85 127.95 54864.80 88888.00 2013-05-26 19:21:21.750 146 12582.83 127.92 54864.78 88888.00 2013-05-26 19:21:21.875 146 12582.77 127.92 54864.78 88888.00 2013-05-26 19:21:22.000 146 12582.75 127.92 54864.80 88888.00 2013-05-26 19:21:22.125 146 12582.80 127.97 54864.82 88888.00 2013-05-26 19:21:22.250 146 12582.80 127.97 54864.85 88888.00 2013-05-26 19:21:22.375 146 12582.83 128.00 54864.85 88888.00 2013-05-26 19:21:22.500 146 12582.83 127.97 54864.85 88888.00 2013-05-26 19:21:22.625 146 12582.80 127.97 54864.85 88888.00 2013-05-26 19:21:22.750 146 12582.77 128.00 54864.85 88888.00 2013-05-26 19:21:22.875 146 12582.75 127.95 54864.80 88888.00 2013-05-26 19:21:23.000 146 12582.80 127.95 54864.78 88888.00 2013-05-26 19:21:23.125 146 12582.77 127.97 54864.82 88888.00 2013-05-26 19:21:23.250 146 12582.83 127.95 54864.80 88888.00 2013-05-26 19:21:23.375 146 12582.85 127.97 54864.80 88888.00 2013-05-26 19:21:23.500 146 12582.77 128.00 54864.82 88888.00 2013-05-26 19:21:23.625 146 12582.77 128.00 54864.85 88888.00 2013-05-26 19:21:23.750 146 12582.77 128.03 54864.85 88888.00 2013-05-26 19:21:23.875 146 12582.70 128.00 54864.80 88888.00 2013-05-26 19:21:24.000 146 12582.65 127.97 54864.82 88888.00 2013-05-26 19:21:24.125 146 12582.73 127.97 54864.82 88888.00 2013-05-26 19:21:24.250 146 12582.70 127.97 54864.80 88888.00 2013-05-26 19:21:24.375 146 12582.73 127.97 54864.80 88888.00 2013-05-26 19:21:24.500 146 12582.67 128.00 54864.85 88888.00 2013-05-26 19:21:24.625 146 12582.70 128.03 54864.90 88888.00 2013-05-26 19:21:24.750 146 12582.73 128.03 54864.88 88888.00 2013-05-26 19:21:24.875 146 12582.75 128.00 54864.85 88888.00 2013-05-26 19:21:25.000 146 12582.73 127.97 54864.82 88888.00 2013-05-26 19:21:25.125 146 12582.73 127.97 54864.82 88888.00 2013-05-26 19:21:25.250 146 12582.73 127.97 54864.82 88888.00 2013-05-26 19:21:25.375 146 12582.77 127.95 54864.80 88888.00 2013-05-26 19:21:25.500 146 12582.85 128.00 54864.82 88888.00 2013-05-26 19:21:25.625 146 12582.88 128.05 54864.85 88888.00 2013-05-26 19:21:25.750 146 12582.85 128.03 54864.85 88888.00 2013-05-26 19:21:25.875 146 12582.80 128.03 54864.82 88888.00 2013-05-26 19:21:26.000 146 12582.75 128.00 54864.82 88888.00 2013-05-26 19:21:26.125 146 12582.77 128.00 54864.82 88888.00 2013-05-26 19:21:26.250 146 12582.75 128.00 54864.85 88888.00 2013-05-26 19:21:26.375 146 12582.80 128.00 54864.82 88888.00 2013-05-26 19:21:26.500 146 12582.83 127.97 54864.82 88888.00 2013-05-26 19:21:26.625 146 12582.80 128.03 54864.88 88888.00 2013-05-26 19:21:26.750 146 12582.77 128.03 54864.88 88888.00 2013-05-26 19:21:26.875 146 12582.73 127.95 54864.82 88888.00 2013-05-26 19:21:27.000 146 12582.73 127.95 54864.82 88888.00 2013-05-26 19:21:27.125 146 12582.73 127.97 54864.85 88888.00 2013-05-26 19:21:27.250 146 12582.65 128.00 54864.88 88888.00 2013-05-26 19:21:27.375 146 12582.65 127.97 54864.88 88888.00 2013-05-26 19:21:27.500 146 12582.67 127.97 54864.85 88888.00 2013-05-26 19:21:27.625 146 12582.65 127.95 54864.82 88888.00 2013-05-26 19:21:27.750 146 12582.70 127.97 54864.88 88888.00 2013-05-26 19:21:27.875 146 12582.75 127.97 54864.85 88888.00 2013-05-26 19:21:28.000 146 12582.73 127.97 54864.85 88888.00 2013-05-26 19:21:28.125 146 12582.70 127.95 54864.85 88888.00 2013-05-26 19:21:28.250 146 12582.67 127.85 54864.85 88888.00 2013-05-26 19:21:28.375 146 12582.67 127.88 54864.85 88888.00 2013-05-26 19:21:28.500 146 12582.65 127.97 54864.90 88888.00 2013-05-26 19:21:28.625 146 12582.62 128.00 54864.90 88888.00 2013-05-26 19:21:28.750 146 12582.62 127.97 54864.88 88888.00 2013-05-26 19:21:28.875 146 12582.70 128.03 54864.90 88888.00 2013-05-26 19:21:29.000 146 12582.75 128.00 54864.85 88888.00 2013-05-26 19:21:29.125 146 12582.73 127.97 54864.88 88888.00 2013-05-26 19:21:29.250 146 12582.73 127.95 54864.93 88888.00 2013-05-26 19:21:29.375 146 12582.73 127.97 54864.88 88888.00 2013-05-26 19:21:29.500 146 12582.60 127.92 54864.82 88888.00 2013-05-26 19:21:29.625 146 12582.55 127.90 54864.85 88888.00 2013-05-26 19:21:29.750 146 12582.62 127.95 54864.90 88888.00 2013-05-26 19:21:29.875 146 12582.62 127.97 54864.90 88888.00 2013-05-26 19:21:30.000 146 12582.60 127.95 54864.88 88888.00 2013-05-26 19:21:30.125 146 12582.62 127.90 54864.85 88888.00 2013-05-26 19:21:30.250 146 12582.58 127.80 54864.85 88888.00 2013-05-26 19:21:30.375 146 12582.52 127.85 54864.88 88888.00 2013-05-26 19:21:30.500 146 12582.55 127.88 54864.88 88888.00 2013-05-26 19:21:30.625 146 12582.60 127.92 54864.88 88888.00 2013-05-26 19:21:30.750 146 12582.62 127.95 54864.90 88888.00 2013-05-26 19:21:30.875 146 12582.65 127.95 54864.88 88888.00 2013-05-26 19:21:31.000 146 12582.60 127.92 54864.85 88888.00 2013-05-26 19:21:31.125 146 12582.58 127.88 54864.85 88888.00 2013-05-26 19:21:31.250 146 12582.65 127.90 54864.88 88888.00 2013-05-26 19:21:31.375 146 12582.73 127.95 54864.90 88888.00 2013-05-26 19:21:31.500 146 12582.75 127.95 54864.93 88888.00 2013-05-26 19:21:31.625 146 12582.67 127.92 54864.88 88888.00 2013-05-26 19:21:31.750 146 12582.52 127.90 54864.85 88888.00 2013-05-26 19:21:31.875 146 12582.45 127.88 54864.88 88888.00 2013-05-26 19:21:32.000 146 12582.52 127.92 54864.88 88888.00 2013-05-26 19:21:32.125 146 12582.58 127.95 54864.93 88888.00 2013-05-26 19:21:32.250 146 12582.58 127.83 54864.88 88888.00 2013-05-26 19:21:32.375 146 12582.48 127.75 54864.80 88888.00 2013-05-26 19:21:32.500 146 12582.45 127.80 54864.85 88888.00 2013-05-26 19:21:32.625 146 12582.50 127.85 54864.90 88888.00 2013-05-26 19:21:32.750 146 12582.58 127.85 54864.85 88888.00 2013-05-26 19:21:32.875 146 12582.58 127.88 54864.88 88888.00 2013-05-26 19:21:33.000 146 12582.52 127.90 54864.88 88888.00 2013-05-26 19:21:33.125 146 12582.45 127.88 54864.88 88888.00 2013-05-26 19:21:33.250 146 12582.45 127.88 54864.88 88888.00 2013-05-26 19:21:33.375 146 12582.52 127.90 54864.90 88888.00 2013-05-26 19:21:33.500 146 12582.52 127.90 54864.93 88888.00 2013-05-26 19:21:33.625 146 12582.52 127.83 54864.90 88888.00 2013-05-26 19:21:33.750 146 12582.50 127.88 54864.93 88888.00 2013-05-26 19:21:33.875 146 12582.50 127.92 54864.93 88888.00 2013-05-26 19:21:34.000 146 12582.52 127.88 54864.90 88888.00 2013-05-26 19:21:34.125 146 12582.52 127.83 54864.85 88888.00 2013-05-26 19:21:34.250 146 12582.52 127.85 54864.88 88888.00 2013-05-26 19:21:34.375 146 12582.52 127.90 54864.90 88888.00 2013-05-26 19:21:34.500 146 12582.45 127.85 54864.85 88888.00 2013-05-26 19:21:34.625 146 12582.38 127.78 54864.85 88888.00 2013-05-26 19:21:34.750 146 12582.45 127.85 54864.88 88888.00 2013-05-26 19:21:34.875 146 12582.48 127.88 54864.90 88888.00 2013-05-26 19:21:35.000 146 12582.50 127.83 54864.90 88888.00 2013-05-26 19:21:35.125 146 12582.50 127.83 54864.85 88888.00 2013-05-26 19:21:35.250 146 12582.42 127.78 54864.82 88888.00 2013-05-26 19:21:35.375 146 12582.42 127.80 54864.85 88888.00 2013-05-26 19:21:35.500 146 12582.45 127.83 54864.85 88888.00 2013-05-26 19:21:35.625 146 12582.45 127.80 54864.82 88888.00 2013-05-26 19:21:35.750 146 12582.50 127.83 54864.85 88888.00 2013-05-26 19:21:35.875 146 12582.58 127.83 54864.85 88888.00 2013-05-26 19:21:36.000 146 12582.58 127.85 54864.90 88888.00 2013-05-26 19:21:36.125 146 12582.62 127.90 54864.93 88888.00 2013-05-26 19:21:36.250 146 12582.58 127.83 54864.93 88888.00 2013-05-26 19:21:36.375 146 12582.55 127.80 54864.88 88888.00 2013-05-26 19:21:36.500 146 12582.52 127.78 54864.85 88888.00 2013-05-26 19:21:36.625 146 12582.55 127.78 54864.85 88888.00 2013-05-26 19:21:36.750 146 12582.55 127.80 54864.88 88888.00 2013-05-26 19:21:36.875 146 12582.60 127.85 54864.90 88888.00 2013-05-26 19:21:37.000 146 12582.62 127.85 54864.88 88888.00 2013-05-26 19:21:37.125 146 12582.62 127.80 54864.85 88888.00 2013-05-26 19:21:37.250 146 12582.62 127.83 54864.88 88888.00 2013-05-26 19:21:37.375 146 12582.65 127.80 54864.85 88888.00 2013-05-26 19:21:37.500 146 12582.73 127.85 54864.90 88888.00 2013-05-26 19:21:37.625 146 12582.75 127.85 54864.95 88888.00 2013-05-26 19:21:37.750 146 12582.70 127.85 54864.93 88888.00 2013-05-26 19:21:37.875 146 12582.70 127.90 54864.95 88888.00 2013-05-26 19:21:38.000 146 12582.62 127.88 54864.95 88888.00 2013-05-26 19:21:38.125 146 12582.58 127.85 54864.93 88888.00 2013-05-26 19:21:38.250 146 12582.58 127.83 54864.93 88888.00 2013-05-26 19:21:38.375 146 12582.67 127.88 54864.93 88888.00 2013-05-26 19:21:38.500 146 12582.65 127.88 54864.95 88888.00 2013-05-26 19:21:38.625 146 12582.55 127.83 54864.93 88888.00 2013-05-26 19:21:38.750 146 12582.58 127.78 54864.88 88888.00 2013-05-26 19:21:38.875 146 12582.58 127.78 54864.88 88888.00 2013-05-26 19:21:39.000 146 12582.50 127.78 54864.88 88888.00 2013-05-26 19:21:39.125 146 12582.48 127.72 54864.88 88888.00 2013-05-26 19:21:39.250 146 12582.45 127.72 54864.90 88888.00 2013-05-26 19:21:39.375 146 12582.48 127.75 54864.90 88888.00 2013-05-26 19:21:39.500 146 12582.52 127.80 54864.90 88888.00 2013-05-26 19:21:39.625 146 12582.58 127.83 54864.90 88888.00 2013-05-26 19:21:39.750 146 12582.60 127.78 54864.90 88888.00 2013-05-26 19:21:39.875 146 12582.55 127.78 54864.93 88888.00 2013-05-26 19:21:40.000 146 12582.52 127.75 54864.90 88888.00 2013-05-26 19:21:40.125 146 12582.55 127.78 54864.93 88888.00 2013-05-26 19:21:40.250 146 12582.50 127.72 54864.90 88888.00 2013-05-26 19:21:40.375 146 12582.50 127.72 54864.88 88888.00 2013-05-26 19:21:40.500 146 12582.52 127.75 54864.90 88888.00 2013-05-26 19:21:40.625 146 12582.55 127.80 54864.93 88888.00 2013-05-26 19:21:40.750 146 12582.55 127.78 54864.93 88888.00 2013-05-26 19:21:40.875 146 12582.55 127.75 54864.90 88888.00 2013-05-26 19:21:41.000 146 12582.52 127.72 54864.88 88888.00 2013-05-26 19:21:41.125 146 12582.48 127.78 54864.90 88888.00 2013-05-26 19:21:41.250 146 12582.45 127.80 54864.93 88888.00 2013-05-26 19:21:41.375 146 12582.45 127.75 54864.90 88888.00 2013-05-26 19:21:41.500 146 12582.40 127.72 54864.85 88888.00 2013-05-26 19:21:41.625 146 12582.40 127.72 54864.88 88888.00 2013-05-26 19:21:41.750 146 12582.38 127.78 54864.90 88888.00 2013-05-26 19:21:41.875 146 12582.38 127.78 54864.93 88888.00 2013-05-26 19:21:42.000 146 12582.40 127.83 54864.97 88888.00 2013-05-26 19:21:42.125 146 12582.42 127.78 54864.97 88888.00 2013-05-26 19:21:42.250 146 12582.38 127.78 54864.97 88888.00 2013-05-26 19:21:42.375 146 12582.38 127.80 54864.97 88888.00 2013-05-26 19:21:42.500 146 12582.30 127.78 54864.95 88888.00 2013-05-26 19:21:42.625 146 12582.33 127.78 54864.95 88888.00 2013-05-26 19:21:42.750 146 12582.40 127.80 54864.97 88888.00 2013-05-26 19:21:42.875 146 12582.35 127.80 54864.93 88888.00 2013-05-26 19:21:43.000 146 12582.27 127.80 54864.95 88888.00 2013-05-26 19:21:43.125 146 12582.38 127.85 54865.05 88888.00 2013-05-26 19:21:43.250 146 12582.38 127.85 54865.05 88888.00 2013-05-26 19:21:43.375 146 12582.30 127.80 54864.93 88888.00 2013-05-26 19:21:43.500 146 12582.27 127.83 54864.97 88888.00 2013-05-26 19:21:43.625 146 12582.30 127.88 54864.97 88888.00 2013-05-26 19:21:43.750 146 12582.25 127.83 54864.97 88888.00 2013-05-26 19:21:43.875 146 12582.20 127.83 54864.95 88888.00 2013-05-26 19:21:44.000 146 12582.20 127.80 54864.95 88888.00 2013-05-26 19:21:44.125 146 12582.27 127.88 54865.03 88888.00 2013-05-26 19:21:44.250 146 12582.27 127.90 54865.00 88888.00 2013-05-26 19:21:44.375 146 12582.27 127.95 54865.03 88888.00 2013-05-26 19:21:44.500 146 12582.27 127.95 54865.00 88888.00 2013-05-26 19:21:44.625 146 12582.20 127.88 54864.97 88888.00 2013-05-26 19:21:44.750 146 12582.17 127.88 54864.95 88888.00 2013-05-26 19:21:44.875 146 12582.15 127.90 54864.95 88888.00 2013-05-26 19:21:45.000 146 12582.15 127.90 54864.95 88888.00 2013-05-26 19:21:45.125 146 12582.15 127.95 54864.97 88888.00 2013-05-26 19:21:45.250 146 12582.10 127.97 54865.03 88888.00 2013-05-26 19:21:45.375 146 12582.17 128.00 54865.05 88888.00 2013-05-26 19:21:45.500 146 12582.17 128.00 54865.03 88888.00 2013-05-26 19:21:45.625 146 12582.10 127.95 54864.97 88888.00 2013-05-26 19:21:45.750 146 12582.08 127.97 54865.00 88888.00 2013-05-26 19:21:45.875 146 12582.15 128.00 54865.03 88888.00 2013-05-26 19:21:46.000 146 12582.25 128.00 54865.00 88888.00 2013-05-26 19:21:46.125 146 12582.23 127.97 54864.97 88888.00 2013-05-26 19:21:46.250 146 12582.17 127.92 54864.93 88888.00 2013-05-26 19:21:46.375 146 12582.17 127.95 54864.93 88888.00 2013-05-26 19:21:46.500 146 12582.17 127.97 54864.95 88888.00 2013-05-26 19:21:46.625 146 12582.12 127.97 54864.95 88888.00 2013-05-26 19:21:46.750 146 12582.08 127.97 54864.95 88888.00 2013-05-26 19:21:46.875 146 12582.10 127.97 54864.93 88888.00 2013-05-26 19:21:47.000 146 12582.15 128.00 54864.97 88888.00 2013-05-26 19:21:47.125 146 12582.30 128.03 54865.03 88888.00 2013-05-26 19:21:47.250 146 12582.25 127.97 54865.00 88888.00 2013-05-26 19:21:47.375 146 12582.17 127.95 54864.95 88888.00 2013-05-26 19:21:47.500 146 12582.15 127.97 54864.95 88888.00 2013-05-26 19:21:47.625 146 12582.10 127.92 54864.95 88888.00 2013-05-26 19:21:47.750 146 12582.10 127.95 54864.97 88888.00 2013-05-26 19:21:47.875 146 12582.08 128.03 54865.00 88888.00 2013-05-26 19:21:48.000 146 12582.08 128.05 54865.00 88888.00 2013-05-26 19:21:48.125 146 12582.02 128.03 54864.97 88888.00 2013-05-26 19:21:48.250 146 12581.90 127.97 54864.97 88888.00 2013-05-26 19:21:48.375 146 12581.90 128.00 54865.00 88888.00 2013-05-26 19:21:48.500 146 12581.90 128.00 54865.03 88888.00 2013-05-26 19:21:48.625 146 12581.88 128.03 54865.03 88888.00 2013-05-26 19:21:48.750 146 12581.92 128.03 54865.00 88888.00 2013-05-26 19:21:48.875 146 12581.95 128.03 54865.03 88888.00 2013-05-26 19:21:49.000 146 12581.95 128.05 54865.03 88888.00 2013-05-26 19:21:49.125 146 12581.85 128.05 54865.00 88888.00 2013-05-26 19:21:49.250 146 12581.77 128.05 54865.00 88888.00 2013-05-26 19:21:49.375 146 12581.85 128.07 54865.05 88888.00 2013-05-26 19:21:49.500 146 12581.92 128.07 54865.05 88888.00 2013-05-26 19:21:49.625 146 12581.92 128.07 54865.00 88888.00 2013-05-26 19:21:49.750 146 12581.85 128.07 54865.00 88888.00 2013-05-26 19:21:49.875 146 12581.85 128.07 54865.03 88888.00 2013-05-26 19:21:50.000 146 12581.85 128.10 54865.05 88888.00 2013-05-26 19:21:50.125 146 12581.88 128.07 54865.00 88888.00 2013-05-26 19:21:50.250 146 12581.83 128.00 54864.97 88888.00 2013-05-26 19:21:50.375 146 12581.80 128.00 54864.95 88888.00 2013-05-26 19:21:50.500 146 12581.80 128.07 54865.00 88888.00 2013-05-26 19:21:50.625 146 12581.80 128.10 54865.00 88888.00 2013-05-26 19:21:50.750 146 12581.77 128.07 54864.95 88888.00 2013-05-26 19:21:50.875 146 12581.75 128.07 54864.95 88888.00 2013-05-26 19:21:51.000 146 12581.80 128.10 54864.97 88888.00 2013-05-26 19:21:51.125 146 12581.88 128.15 54865.05 88888.00 2013-05-26 19:21:51.250 146 12581.80 128.12 54865.03 88888.00 2013-05-26 19:21:51.375 146 12581.65 128.00 54864.90 88888.00 2013-05-26 19:21:51.500 146 12581.65 128.03 54864.93 88888.00 2013-05-26 19:21:51.625 146 12581.73 128.05 54864.95 88888.00 2013-05-26 19:21:51.750 146 12581.85 128.07 54865.00 88888.00 2013-05-26 19:21:51.875 146 12581.83 128.10 54865.00 88888.00 2013-05-26 19:21:52.000 146 12581.70 128.05 54864.95 88888.00 2013-05-26 19:21:52.125 146 12581.65 128.03 54864.93 88888.00 2013-05-26 19:21:52.250 146 12581.67 128.07 54864.95 88888.00 2013-05-26 19:21:52.375 146 12581.73 128.10 54864.97 88888.00 2013-05-26 19:21:52.500 146 12581.67 128.10 54864.97 88888.00 2013-05-26 19:21:52.625 146 12581.67 128.12 54865.00 88888.00 2013-05-26 19:21:52.750 146 12581.73 128.15 54865.00 88888.00 2013-05-26 19:21:52.875 146 12581.70 128.10 54864.97 88888.00 2013-05-26 19:21:53.000 146 12581.65 128.07 54864.95 88888.00 2013-05-26 19:21:53.125 146 12581.65 128.10 54864.97 88888.00 2013-05-26 19:21:53.250 146 12581.60 128.05 54864.95 88888.00 2013-05-26 19:21:53.375 146 12581.62 128.07 54864.95 88888.00 2013-05-26 19:21:53.500 146 12581.67 128.10 54864.95 88888.00 2013-05-26 19:21:53.625 146 12581.58 128.03 54864.90 88888.00 2013-05-26 19:21:53.750 146 12581.50 128.05 54864.90 88888.00 2013-05-26 19:21:53.875 146 12581.55 128.07 54864.93 88888.00 2013-05-26 19:21:54.000 146 12581.62 128.07 54864.95 88888.00 2013-05-26 19:21:54.125 146 12581.65 128.07 54864.97 88888.00 2013-05-26 19:21:54.250 146 12581.62 128.07 54864.97 88888.00 2013-05-26 19:21:54.375 146 12581.67 128.10 54864.97 88888.00 2013-05-26 19:21:54.500 146 12581.62 128.12 54864.97 88888.00 2013-05-26 19:21:54.625 146 12581.55 128.12 54864.97 88888.00 2013-05-26 19:21:54.750 146 12581.62 128.15 54864.97 88888.00 2013-05-26 19:21:54.875 146 12581.65 128.12 54864.97 88888.00 2013-05-26 19:21:55.000 146 12581.62 128.07 54864.97 88888.00 2013-05-26 19:21:55.125 146 12581.60 128.15 54865.00 88888.00 2013-05-26 19:21:55.250 146 12581.60 128.15 54865.03 88888.00 2013-05-26 19:21:55.375 146 12581.60 128.10 54865.00 88888.00 2013-05-26 19:21:55.500 146 12581.55 128.10 54865.00 88888.00 2013-05-26 19:21:55.625 146 12581.55 128.10 54865.03 88888.00 2013-05-26 19:21:55.750 146 12581.60 128.10 54865.03 88888.00 2013-05-26 19:21:55.875 146 12581.58 128.12 54865.03 88888.00 2013-05-26 19:21:56.000 146 12581.52 128.12 54865.03 88888.00 2013-05-26 19:21:56.125 146 12581.48 128.10 54865.03 88888.00 2013-05-26 19:21:56.250 146 12581.48 128.15 54865.07 88888.00 2013-05-26 19:21:56.375 146 12581.55 128.22 54865.07 88888.00 2013-05-26 19:21:56.500 146 12581.50 128.18 54865.05 88888.00 2013-05-26 19:21:56.625 146 12581.45 128.15 54865.03 88888.00 2013-05-26 19:21:56.750 146 12581.42 128.12 54865.03 88888.00 2013-05-26 19:21:56.875 146 12581.50 128.12 54865.05 88888.00 2013-05-26 19:21:57.000 146 12581.50 128.15 54865.05 88888.00 2013-05-26 19:21:57.125 146 12581.48 128.15 54865.05 88888.00 2013-05-26 19:21:57.250 146 12581.40 128.12 54865.00 88888.00 2013-05-26 19:21:57.375 146 12581.45 128.15 54865.05 88888.00 2013-05-26 19:21:57.500 146 12581.48 128.15 54865.05 88888.00 2013-05-26 19:21:57.625 146 12581.42 128.20 54865.07 88888.00 2013-05-26 19:21:57.750 146 12581.45 128.22 54865.07 88888.00 2013-05-26 19:21:57.875 146 12581.50 128.12 54865.03 88888.00 2013-05-26 19:21:58.000 146 12581.48 128.07 54865.00 88888.00 2013-05-26 19:21:58.125 146 12581.45 128.10 54865.05 88888.00 2013-05-26 19:21:58.250 146 12581.42 128.07 54865.05 88888.00 2013-05-26 19:21:58.375 146 12581.45 128.12 54865.05 88888.00 2013-05-26 19:21:58.500 146 12581.45 128.15 54865.05 88888.00 2013-05-26 19:21:58.625 146 12581.42 128.15 54865.03 88888.00 2013-05-26 19:21:58.750 146 12581.48 128.15 54865.05 88888.00 2013-05-26 19:21:58.875 146 12581.48 128.15 54865.05 88888.00 2013-05-26 19:21:59.000 146 12581.45 128.18 54865.07 88888.00 2013-05-26 19:21:59.125 146 12581.45 128.22 54865.07 88888.00 2013-05-26 19:21:59.250 146 12581.38 128.15 54865.03 88888.00 2013-05-26 19:21:59.375 146 12581.45 128.15 54865.05 88888.00 2013-05-26 19:21:59.500 146 12581.42 128.20 54865.10 88888.00 2013-05-26 19:21:59.625 146 12581.40 128.18 54865.07 88888.00 2013-05-26 19:21:59.750 146 12581.40 128.15 54865.05 88888.00 2013-05-26 19:21:59.875 146 12581.48 128.22 54865.07 88888.00 2013-05-26 19:22:00.000 146 12581.50 128.20 54865.03 88888.00 2013-05-26 19:22:00.125 146 12581.42 128.15 54865.03 88888.00 2013-05-26 19:22:00.250 146 12581.33 128.12 54865.03 88888.00 2013-05-26 19:22:00.375 146 12581.30 128.15 54865.03 88888.00 2013-05-26 19:22:00.500 146 12581.38 128.18 54865.05 88888.00 2013-05-26 19:22:00.625 146 12581.38 128.15 54865.05 88888.00 2013-05-26 19:22:00.750 146 12581.40 128.18 54865.05 88888.00 2013-05-26 19:22:00.875 146 12581.38 128.18 54865.07 88888.00 2013-05-26 19:22:01.000 146 12581.25 128.18 54865.05 88888.00 2013-05-26 19:22:01.125 146 12581.27 128.20 54865.12 88888.00 2013-05-26 19:22:01.250 146 12581.30 128.20 54865.10 88888.00 2013-05-26 19:22:01.375 146 12581.35 128.18 54865.03 88888.00 2013-05-26 19:22:01.500 146 12581.33 128.15 54865.03 88888.00 2013-05-26 19:22:01.625 146 12581.27 128.15 54865.05 88888.00 2013-05-26 19:22:01.750 146 12581.27 128.12 54865.03 88888.00 2013-05-26 19:22:01.875 146 12581.33 128.18 54865.05 88888.00 2013-05-26 19:22:02.000 146 12581.38 128.18 54865.05 88888.00 2013-05-26 19:22:02.125 146 12581.38 128.18 54865.05 88888.00 2013-05-26 19:22:02.250 146 12581.30 128.12 54865.00 88888.00 2013-05-26 19:22:02.375 146 12581.33 128.18 54865.03 88888.00 2013-05-26 19:22:02.500 146 12581.27 128.18 54865.05 88888.00 2013-05-26 19:22:02.625 146 12581.33 128.25 54865.10 88888.00 2013-05-26 19:22:02.750 146 12581.40 128.28 54865.10 88888.00 2013-05-26 19:22:02.875 146 12581.42 128.30 54865.07 88888.00 2013-05-26 19:22:03.000 146 12581.45 128.30 54865.05 88888.00 2013-05-26 19:22:03.125 146 12581.42 128.25 54865.03 88888.00 2013-05-26 19:22:03.250 146 12581.38 128.18 54865.05 88888.00 2013-05-26 19:22:03.375 146 12581.40 128.20 54865.05 88888.00 2013-05-26 19:22:03.500 146 12581.38 128.22 54865.05 88888.00 2013-05-26 19:22:03.625 146 12581.38 128.22 54865.05 88888.00 2013-05-26 19:22:03.750 146 12581.38 128.25 54865.10 88888.00 2013-05-26 19:22:03.875 146 12581.38 128.25 54865.10 88888.00 2013-05-26 19:22:04.000 146 12581.40 128.20 54865.07 88888.00 2013-05-26 19:22:04.125 146 12581.40 128.18 54865.05 88888.00 2013-05-26 19:22:04.250 146 12581.38 128.15 54865.00 88888.00 2013-05-26 19:22:04.375 146 12581.35 128.18 54864.97 88888.00 2013-05-26 19:22:04.500 146 12581.35 128.20 54865.03 88888.00 2013-05-26 19:22:04.625 146 12581.33 128.22 54865.07 88888.00 2013-05-26 19:22:04.750 146 12581.27 128.22 54865.07 88888.00 2013-05-26 19:22:04.875 146 12581.35 128.28 54865.10 88888.00 2013-05-26 19:22:05.000 146 12581.45 128.25 54865.07 88888.00 2013-05-26 19:22:05.125 146 12581.48 128.28 54865.10 88888.00 2013-05-26 19:22:05.250 146 12581.38 128.25 54865.07 88888.00 2013-05-26 19:22:05.375 146 12581.38 128.28 54865.07 88888.00 2013-05-26 19:22:05.500 146 12581.45 128.25 54865.07 88888.00 2013-05-26 19:22:05.625 146 12581.45 128.30 54865.07 88888.00 2013-05-26 19:22:05.750 146 12581.40 128.32 54865.05 88888.00 2013-05-26 19:22:05.875 146 12581.38 128.25 54865.00 88888.00 2013-05-26 19:22:06.000 146 12581.42 128.22 54865.00 88888.00 2013-05-26 19:22:06.125 146 12581.45 128.20 54865.00 88888.00 2013-05-26 19:22:06.250 146 12581.38 128.25 54865.03 88888.00 2013-05-26 19:22:06.375 146 12581.42 128.35 54865.07 88888.00 2013-05-26 19:22:06.500 146 12581.42 128.32 54865.03 88888.00 2013-05-26 19:22:06.625 146 12581.35 128.22 54864.95 88888.00 2013-05-26 19:22:06.750 146 12581.30 128.22 54864.97 88888.00 2013-05-26 19:22:06.875 146 12581.33 128.25 54864.97 88888.00 2013-05-26 19:22:07.000 146 12581.40 128.28 54865.00 88888.00 2013-05-26 19:22:07.125 146 12581.38 128.25 54865.00 88888.00 2013-05-26 19:22:07.250 146 12581.38 128.22 54864.97 88888.00 2013-05-26 19:22:07.375 146 12581.40 128.22 54864.97 88888.00 2013-05-26 19:22:07.500 146 12581.33 128.20 54864.95 88888.00 2013-05-26 19:22:07.625 146 12581.40 128.25 54864.97 88888.00 2013-05-26 19:22:07.750 146 12581.45 128.25 54864.97 88888.00 2013-05-26 19:22:07.875 146 12581.40 128.22 54864.95 88888.00 2013-05-26 19:22:08.000 146 12581.40 128.20 54864.93 88888.00 2013-05-26 19:22:08.125 146 12581.45 128.22 54864.93 88888.00 2013-05-26 19:22:08.250 146 12581.38 128.18 54864.95 88888.00 2013-05-26 19:22:08.375 146 12581.42 128.18 54864.93 88888.00 2013-05-26 19:22:08.500 146 12581.42 128.20 54864.93 88888.00 2013-05-26 19:22:08.625 146 12581.45 128.28 54864.93 88888.00 2013-05-26 19:22:08.750 146 12581.35 128.25 54864.95 88888.00 2013-05-26 19:22:08.875 146 12581.38 128.22 54864.97 88888.00 2013-05-26 19:22:09.000 146 12581.33 128.22 54864.97 88888.00 2013-05-26 19:22:09.125 146 12581.27 128.20 54864.97 88888.00 2013-05-26 19:22:09.250 146 12581.17 128.18 54864.95 88888.00 2013-05-26 19:22:09.375 146 12581.17 128.15 54864.93 88888.00 2013-05-26 19:22:09.500 146 12581.20 128.25 54865.03 88888.00 2013-05-26 19:22:09.625 146 12581.25 128.28 54865.07 88888.00 2013-05-26 19:22:09.750 146 12581.27 128.20 54865.05 88888.00 2013-05-26 19:22:09.875 146 12581.23 128.18 54864.97 88888.00 2013-05-26 19:22:10.000 146 12581.20 128.18 54864.97 88888.00 2013-05-26 19:22:10.125 146 12581.23 128.20 54865.00 88888.00 2013-05-26 19:22:10.250 146 12581.20 128.22 54865.00 88888.00 2013-05-26 19:22:10.375 146 12581.17 128.22 54865.05 88888.00 2013-05-26 19:22:10.500 146 12581.15 128.22 54865.03 88888.00 2013-05-26 19:22:10.625 146 12581.17 128.20 54865.00 88888.00 2013-05-26 19:22:10.750 146 12581.17 128.18 54865.03 88888.00 2013-05-26 19:22:10.875 146 12581.23 128.20 54865.00 88888.00 2013-05-26 19:22:11.000 146 12581.20 128.20 54865.00 88888.00 2013-05-26 19:22:11.125 146 12581.17 128.15 54865.00 88888.00 2013-05-26 19:22:11.250 146 12581.15 128.15 54865.00 88888.00 2013-05-26 19:22:11.375 146 12581.17 128.15 54864.97 88888.00 2013-05-26 19:22:11.500 146 12581.10 128.12 54865.00 88888.00 2013-05-26 19:22:11.625 146 12581.08 128.15 54865.05 88888.00 2013-05-26 19:22:11.750 146 12581.10 128.15 54865.00 88888.00 2013-05-26 19:22:11.875 146 12581.08 128.15 54864.97 88888.00 2013-05-26 19:22:12.000 146 12581.15 128.15 54865.05 88888.00 2013-05-26 19:22:12.125 146 12581.15 128.12 54865.00 88888.00 2013-05-26 19:22:12.250 146 12581.02 128.07 54865.03 88888.00 2013-05-26 19:22:12.375 146 12581.12 128.12 54865.03 88888.00 2013-05-26 19:22:12.500 146 12581.12 128.12 54865.05 88888.00 2013-05-26 19:22:12.625 146 12581.05 128.12 54865.03 88888.00 2013-05-26 19:22:12.750 146 12581.02 128.12 54865.03 88888.00 2013-05-26 19:22:12.875 146 12580.98 128.10 54865.00 88888.00 2013-05-26 19:22:13.000 146 12580.98 128.10 54864.97 88888.00 2013-05-26 19:22:13.125 146 12581.02 128.12 54865.03 88888.00 2013-05-26 19:22:13.250 146 12580.98 128.10 54864.97 88888.00 2013-05-26 19:22:13.375 146 12580.95 128.07 54864.95 88888.00 2013-05-26 19:22:13.500 146 12580.92 128.10 54865.00 88888.00 2013-05-26 19:22:13.625 146 12580.88 128.10 54865.00 88888.00 2013-05-26 19:22:13.750 146 12580.92 128.12 54864.97 88888.00 2013-05-26 19:22:13.875 146 12580.95 128.12 54864.97 88888.00 2013-05-26 19:22:14.000 146 12581.00 128.12 54864.97 88888.00 2013-05-26 19:22:14.125 146 12581.00 128.10 54864.97 88888.00 2013-05-26 19:22:14.250 146 12580.92 128.07 54864.95 88888.00 2013-05-26 19:22:14.375 146 12580.98 128.10 54864.95 88888.00 2013-05-26 19:22:14.500 146 12580.90 128.10 54864.95 88888.00 2013-05-26 19:22:14.625 146 12580.88 128.10 54864.95 88888.00 2013-05-26 19:22:14.750 146 12580.88 128.12 54865.00 88888.00 2013-05-26 19:22:14.875 146 12580.88 128.12 54865.00 88888.00 2013-05-26 19:22:15.000 146 12580.88 128.12 54865.03 88888.00 2013-05-26 19:22:15.125 146 12580.83 128.10 54865.03 88888.00 2013-05-26 19:22:15.250 146 12580.75 128.10 54865.03 88888.00 2013-05-26 19:22:15.375 146 12580.85 128.12 54865.03 88888.00 2013-05-26 19:22:15.500 146 12580.85 128.18 54865.03 88888.00 2013-05-26 19:22:15.625 146 12580.83 128.18 54865.05 88888.00 2013-05-26 19:22:15.750 146 12580.80 128.12 54865.03 88888.00 2013-05-26 19:22:15.875 146 12580.83 128.15 54865.03 88888.00 2013-05-26 19:22:16.000 146 12580.85 128.15 54865.05 88888.00 2013-05-26 19:22:16.125 146 12580.85 128.12 54865.05 88888.00 2013-05-26 19:22:16.250 146 12580.80 128.07 54865.00 88888.00 2013-05-26 19:22:16.375 146 12580.88 128.07 54864.97 88888.00 2013-05-26 19:22:16.500 146 12580.90 128.10 54864.97 88888.00 2013-05-26 19:22:16.625 146 12580.90 128.10 54864.97 88888.00 2013-05-26 19:22:16.750 146 12580.88 128.10 54864.97 88888.00 2013-05-26 19:22:16.875 146 12580.80 128.12 54864.95 88888.00 2013-05-26 19:22:17.000 146 12580.80 128.18 54864.97 88888.00 2013-05-26 19:22:17.125 146 12580.83 128.25 54865.05 88888.00 2013-05-26 19:22:17.250 146 12580.80 128.20 54865.05 88888.00 2013-05-26 19:22:17.375 146 12580.80 128.18 54865.00 88888.00 2013-05-26 19:22:17.500 146 12580.90 128.18 54865.03 88888.00 2013-05-26 19:22:17.625 146 12580.88 128.15 54865.00 88888.00 2013-05-26 19:22:17.750 146 12580.83 128.20 54865.03 88888.00 2013-05-26 19:22:17.875 146 12580.80 128.22 54865.00 88888.00 2013-05-26 19:22:18.000 146 12580.77 128.15 54864.93 88888.00 2013-05-26 19:22:18.125 146 12580.73 128.15 54864.95 88888.00 2013-05-26 19:22:18.250 146 12580.75 128.32 54865.18 88888.00 2013-05-26 19:22:18.375 146 12580.92 128.43 54865.25 88888.00 2013-05-26 19:22:18.500 146 12580.73 128.22 54865.07 88888.00 2013-05-26 19:22:18.625 146 12580.60 128.15 54864.95 88888.00 2013-05-26 19:22:18.750 146 12580.55 128.18 54864.97 88888.00 2013-05-26 19:22:18.875 146 12580.52 128.20 54865.00 88888.00 2013-05-26 19:22:19.000 146 12580.52 128.22 54865.00 88888.00 2013-05-26 19:22:19.125 146 12580.52 128.25 54865.00 88888.00 2013-05-26 19:22:19.250 146 12580.48 128.25 54865.03 88888.00 2013-05-26 19:22:19.375 146 12580.50 128.28 54865.05 88888.00 2013-05-26 19:22:19.500 146 12580.50 128.30 54865.05 88888.00 2013-05-26 19:22:19.625 146 12580.52 128.32 54865.07 88888.00 2013-05-26 19:22:19.750 146 12580.52 128.32 54865.05 88888.00 2013-05-26 19:22:19.875 146 12580.50 128.32 54865.00 88888.00 2013-05-26 19:22:20.000 146 12580.45 128.28 54864.93 88888.00 2013-05-26 19:22:20.125 146 12580.45 128.28 54864.95 88888.00 2013-05-26 19:22:20.250 146 12580.48 128.32 54864.97 88888.00 2013-05-26 19:22:20.375 146 12580.55 128.35 54864.97 88888.00 2013-05-26 19:22:20.500 146 12580.60 128.38 54865.00 88888.00 2013-05-26 19:22:20.625 146 12580.52 128.38 54864.97 88888.00 2013-05-26 19:22:20.750 146 12580.50 128.32 54864.97 88888.00 2013-05-26 19:22:20.875 146 12580.52 128.38 54865.00 88888.00 2013-05-26 19:22:21.000 146 12580.42 128.38 54864.97 88888.00 2013-05-26 19:22:21.125 146 12580.38 128.43 54865.00 88888.00 2013-05-26 19:22:21.250 146 12580.40 128.45 54865.00 88888.00 2013-05-26 19:22:21.375 146 12580.40 128.43 54864.93 88888.00 2013-05-26 19:22:21.500 146 12580.40 128.40 54864.95 88888.00 2013-05-26 19:22:21.625 146 12580.40 128.40 54864.95 88888.00 2013-05-26 19:22:21.750 146 12580.40 128.45 54865.00 88888.00 2013-05-26 19:22:21.875 146 12580.40 128.47 54864.97 88888.00 2013-05-26 19:22:22.000 146 12580.42 128.45 54864.93 88888.00 2013-05-26 19:22:22.125 146 12580.42 128.45 54864.93 88888.00 2013-05-26 19:22:22.250 146 12580.27 128.40 54864.90 88888.00 2013-05-26 19:22:22.375 146 12580.30 128.40 54864.90 88888.00 2013-05-26 19:22:22.500 146 12580.33 128.43 54864.90 88888.00 2013-05-26 19:22:22.625 146 12580.40 128.47 54864.93 88888.00 2013-05-26 19:22:22.750 146 12580.48 128.53 54864.93 88888.00 2013-05-26 19:22:22.875 146 12580.45 128.50 54864.90 88888.00 2013-05-26 19:22:23.000 146 12580.40 128.50 54864.93 88888.00 2013-05-26 19:22:23.125 146 12580.38 128.55 54864.97 88888.00 2013-05-26 19:22:23.250 146 12580.33 128.55 54864.97 88888.00 2013-05-26 19:22:23.375 146 12580.42 128.60 54865.00 88888.00 2013-05-26 19:22:23.500 146 12580.33 128.65 54864.97 88888.00 2013-05-26 19:22:23.625 146 12580.27 128.60 54864.95 88888.00 2013-05-26 19:22:23.750 146 12580.30 128.62 54864.95 88888.00 2013-05-26 19:22:23.875 146 12580.33 128.62 54864.97 88888.00 2013-05-26 19:22:24.000 146 12580.30 128.60 54864.93 88888.00 2013-05-26 19:22:24.125 146 12580.35 128.62 54864.95 88888.00 2013-05-26 19:22:24.250 146 12580.30 128.62 54864.93 88888.00 2013-05-26 19:22:24.375 146 12580.25 128.65 54864.90 88888.00 2013-05-26 19:22:24.500 146 12580.27 128.70 54864.93 88888.00 2013-05-26 19:22:24.625 146 12580.25 128.70 54864.90 88888.00 2013-05-26 19:22:24.750 146 12580.20 128.68 54864.90 88888.00 2013-05-26 19:22:24.875 146 12580.25 128.70 54864.90 88888.00 2013-05-26 19:22:25.000 146 12580.27 128.70 54864.85 88888.00 2013-05-26 19:22:25.125 146 12580.27 128.75 54864.85 88888.00 2013-05-26 19:22:25.250 146 12580.27 128.75 54864.88 88888.00 2013-05-26 19:22:25.375 146 12580.27 128.72 54864.90 88888.00 2013-05-26 19:22:25.500 146 12580.25 128.72 54864.88 88888.00 2013-05-26 19:22:25.625 146 12580.27 128.80 54864.88 88888.00 2013-05-26 19:22:25.750 146 12580.30 128.82 54864.90 88888.00 2013-05-26 19:22:25.875 146 12580.33 128.85 54864.90 88888.00 2013-05-26 19:22:26.000 146 12580.30 128.82 54864.88 88888.00 2013-05-26 19:22:26.125 146 12580.33 128.78 54864.85 88888.00 2013-05-26 19:22:26.250 146 12580.25 128.78 54864.85 88888.00 2013-05-26 19:22:26.375 146 12580.27 128.78 54864.80 88888.00 2013-05-26 19:22:26.500 146 12580.33 128.80 54864.78 88888.00 2013-05-26 19:22:26.625 146 12580.25 128.75 54864.72 88888.00 2013-05-26 19:22:26.750 146 12580.25 128.82 54864.80 88888.00 2013-05-26 19:22:26.875 146 12580.27 128.90 54864.82 88888.00 2013-05-26 19:22:27.000 146 12580.23 128.88 54864.80 88888.00 2013-05-26 19:22:27.125 146 12580.23 128.88 54864.80 88888.00 2013-05-26 19:22:27.250 146 12580.20 128.88 54864.80 88888.00 2013-05-26 19:22:27.375 146 12580.23 128.90 54864.75 88888.00 2013-05-26 19:22:27.500 146 12580.25 128.95 54864.78 88888.00 2013-05-26 19:22:27.625 146 12580.30 128.97 54864.80 88888.00 2013-05-26 19:22:27.750 146 12580.38 129.03 54864.80 88888.00 2013-05-26 19:22:27.875 146 12580.38 129.05 54864.82 88888.00 2013-05-26 19:22:28.000 146 12580.40 129.05 54864.80 88888.00 2013-05-26 19:22:28.125 146 12580.35 128.97 54864.72 88888.00 2013-05-26 19:22:28.250 146 12580.27 128.95 54864.75 88888.00 2013-05-26 19:22:28.375 146 12580.35 129.05 54864.80 88888.00 2013-05-26 19:22:28.500 146 12580.38 129.10 54864.78 88888.00 2013-05-26 19:22:28.625 146 12580.38 129.10 54864.78 88888.00 2013-05-26 19:22:28.750 146 12580.38 129.05 54864.72 88888.00 2013-05-26 19:22:28.875 146 12580.33 129.07 54864.70 88888.00 2013-05-26 19:22:29.000 146 12580.38 129.12 54864.70 88888.00 2013-05-26 19:22:29.125 146 12580.38 129.15 54864.78 88888.00 2013-05-26 19:22:29.250 146 12580.38 129.12 54864.75 88888.00 2013-05-26 19:22:29.375 146 12580.42 129.18 54864.72 88888.00 2013-05-26 19:22:29.500 146 12580.45 129.10 54864.68 88888.00 2013-05-26 19:22:29.625 146 12580.48 129.12 54864.68 88888.00 2013-05-26 19:22:29.750 146 12580.52 129.15 54864.72 88888.00 2013-05-26 19:22:29.875 146 12580.55 129.20 54864.75 88888.00 2013-05-26 19:22:30.000 146 12580.55 129.22 54864.72 88888.00 2013-05-26 19:22:30.125 146 12580.58 129.25 54864.72 88888.00 2013-05-26 19:22:30.250 146 12580.60 129.22 54864.72 88888.00 2013-05-26 19:22:30.375 146 12580.58 129.22 54864.70 88888.00 2013-05-26 19:22:30.500 146 12580.60 129.25 54864.70 88888.00 2013-05-26 19:22:30.625 146 12580.62 129.28 54864.68 88888.00 2013-05-26 19:22:30.750 146 12580.60 129.25 54864.68 88888.00 2013-05-26 19:22:30.875 146 12580.65 129.25 54864.70 88888.00 2013-05-26 19:22:31.000 146 12580.67 129.25 54864.65 88888.00 2013-05-26 19:22:31.125 146 12580.67 129.28 54864.65 88888.00 2013-05-26 19:22:31.250 146 12580.67 129.25 54864.62 88888.00 2013-05-26 19:22:31.375 146 12580.73 129.22 54864.62 88888.00 2013-05-26 19:22:31.500 146 12580.75 129.28 54864.65 88888.00 2013-05-26 19:22:31.625 146 12580.80 129.28 54864.62 88888.00 2013-05-26 19:22:31.750 146 12580.88 129.32 54864.62 88888.00 2013-05-26 19:22:31.875 146 12580.88 129.35 54864.65 88888.00 2013-05-26 19:22:32.000 146 12580.88 129.30 54864.62 88888.00 2013-05-26 19:22:32.125 146 12580.85 129.30 54864.60 88888.00 2013-05-26 19:22:32.250 146 12580.80 129.30 54864.60 88888.00 2013-05-26 19:22:32.375 146 12580.88 129.35 54864.62 88888.00 2013-05-26 19:22:32.500 146 12580.92 129.40 54864.62 88888.00 2013-05-26 19:22:32.625 146 12580.90 129.40 54864.65 88888.00 2013-05-26 19:22:32.750 146 12580.90 129.43 54864.62 88888.00 2013-05-26 19:22:32.875 146 12580.98 129.38 54864.57 88888.00 2013-05-26 19:22:33.000 146 12581.05 129.38 54864.55 88888.00 2013-05-26 19:22:33.125 146 12581.02 129.38 54864.55 88888.00 2013-05-26 19:22:33.250 146 12580.98 129.35 54864.53 88888.00 2013-05-26 19:22:33.375 146 12581.05 129.40 54864.50 88888.00 2013-05-26 19:22:33.500 146 12581.10 129.47 54864.53 88888.00 2013-05-26 19:22:33.625 146 12581.10 129.47 54864.53 88888.00 2013-05-26 19:22:33.750 146 12581.08 129.43 54864.47 88888.00 2013-05-26 19:22:33.875 146 12581.15 129.50 54864.53 88888.00 2013-05-26 19:22:34.000 146 12581.17 129.53 54864.55 88888.00 2013-05-26 19:22:34.125 146 12581.15 129.47 54864.53 88888.00 2013-05-26 19:22:34.250 146 12581.17 129.53 54864.53 88888.00 2013-05-26 19:22:34.375 146 12581.27 129.53 54864.50 88888.00 2013-05-26 19:22:34.500 146 12581.25 129.50 54864.50 88888.00 2013-05-26 19:22:34.625 146 12581.27 129.53 54864.47 88888.00 2013-05-26 19:22:34.750 146 12581.35 129.55 54864.47 88888.00 2013-05-26 19:22:34.875 146 12581.30 129.55 54864.45 88888.00 2013-05-26 19:22:35.000 146 12581.20 129.50 54864.40 88888.00 2013-05-26 19:22:35.125 146 12581.20 129.47 54864.40 88888.00 2013-05-26 19:22:35.250 146 12581.27 129.53 54864.45 88888.00 2013-05-26 19:22:35.375 146 12581.35 129.57 54864.47 88888.00 2013-05-26 19:22:35.500 146 12581.38 129.57 54864.45 88888.00 2013-05-26 19:22:35.625 146 12581.38 129.55 54864.40 88888.00 2013-05-26 19:22:35.750 146 12581.38 129.53 54864.38 88888.00 2013-05-26 19:22:35.875 146 12581.38 129.53 54864.35 88888.00 2013-05-26 19:22:36.000 146 12581.35 129.53 54864.30 88888.00 2013-05-26 19:22:36.125 146 12581.42 129.55 54864.35 88888.00 2013-05-26 19:22:36.250 146 12581.40 129.55 54864.38 88888.00 2013-05-26 19:22:36.375 146 12581.45 129.60 54864.38 88888.00 2013-05-26 19:22:36.500 146 12581.48 129.62 54864.38 88888.00 2013-05-26 19:22:36.625 146 12581.48 129.60 54864.35 88888.00 2013-05-26 19:22:36.750 146 12581.38 129.55 54864.35 88888.00 2013-05-26 19:22:36.875 146 12581.42 129.57 54864.40 88888.00 2013-05-26 19:22:37.000 146 12581.52 129.60 54864.38 88888.00 2013-05-26 19:22:37.125 146 12581.52 129.57 54864.38 88888.00 2013-05-26 19:22:37.250 146 12581.45 129.57 54864.38 88888.00 2013-05-26 19:22:37.375 146 12581.50 129.62 54864.35 88888.00 2013-05-26 19:22:37.500 146 12581.55 129.62 54864.32 88888.00 2013-05-26 19:22:37.625 146 12581.58 129.57 54864.32 88888.00 2013-05-26 19:22:37.750 146 12581.58 129.55 54864.30 88888.00 2013-05-26 19:22:37.875 146 12581.58 129.55 54864.30 88888.00 2013-05-26 19:22:38.000 146 12581.62 129.55 54864.28 88888.00 2013-05-26 19:22:38.125 146 12581.70 129.57 54864.32 88888.00 2013-05-26 19:22:38.250 146 12581.73 129.62 54864.38 88888.00 2013-05-26 19:22:38.375 146 12581.70 129.62 54864.35 88888.00 2013-05-26 19:22:38.500 146 12581.70 129.60 54864.30 88888.00 2013-05-26 19:22:38.625 146 12581.65 129.55 54864.25 88888.00 2013-05-26 19:22:38.750 146 12581.67 129.53 54864.22 88888.00 2013-05-26 19:22:38.875 146 12581.73 129.57 54864.28 88888.00 2013-05-26 19:22:39.000 146 12581.73 129.60 54864.28 88888.00 2013-05-26 19:22:39.125 146 12581.80 129.60 54864.30 88888.00 2013-05-26 19:22:39.250 146 12581.73 129.55 54864.28 88888.00 2013-05-26 19:22:39.375 146 12581.70 129.55 54864.25 88888.00 2013-05-26 19:22:39.500 146 12581.70 129.55 54864.22 88888.00 2013-05-26 19:22:39.625 146 12581.90 129.62 54864.28 88888.00 2013-05-26 19:22:39.750 146 12581.92 129.65 54864.30 88888.00 2013-05-26 19:22:39.875 146 12581.85 129.57 54864.22 88888.00 2013-05-26 19:22:40.000 146 12581.88 129.55 54864.20 88888.00 2013-05-26 19:22:40.125 146 12581.98 129.53 54864.20 88888.00 2013-05-26 19:22:40.250 146 12582.02 129.53 54864.20 88888.00 2013-05-26 19:22:40.375 146 12582.08 129.53 54864.15 88888.00 2013-05-26 19:22:40.500 146 12581.98 129.47 54864.15 88888.00 2013-05-26 19:22:40.625 146 12581.85 129.45 54864.12 88888.00 2013-05-26 19:22:40.750 146 12581.92 129.50 54864.15 88888.00 2013-05-26 19:22:40.875 146 12582.02 129.55 54864.18 88888.00 2013-05-26 19:22:41.000 146 12582.10 129.57 54864.20 88888.00 2013-05-26 19:22:41.125 146 12582.17 129.62 54864.20 88888.00 2013-05-26 19:22:41.250 146 12582.08 129.53 54864.12 88888.00 2013-05-26 19:22:41.375 146 12582.02 129.45 54864.12 88888.00 2013-05-26 19:22:41.500 146 12582.08 129.47 54864.12 88888.00 2013-05-26 19:22:41.625 146 12582.15 129.53 54864.15 88888.00 2013-05-26 19:22:41.750 146 12582.20 129.53 54864.12 88888.00 2013-05-26 19:22:41.875 146 12582.20 129.55 54864.15 88888.00 2013-05-26 19:22:42.000 146 12582.15 129.57 54864.12 88888.00 2013-05-26 19:22:42.125 146 12582.15 129.53 54864.12 88888.00 2013-05-26 19:22:42.250 146 12582.17 129.45 54864.10 88888.00 2013-05-26 19:22:42.375 146 12582.25 129.47 54864.10 88888.00 2013-05-26 19:22:42.500 146 12582.30 129.47 54864.10 88888.00 2013-05-26 19:22:42.625 146 12582.30 129.53 54864.07 88888.00 2013-05-26 19:22:42.750 146 12582.27 129.50 54864.07 88888.00 2013-05-26 19:22:42.875 146 12582.30 129.55 54864.10 88888.00 2013-05-26 19:22:43.000 146 12582.38 129.53 54864.10 88888.00 2013-05-26 19:22:43.125 146 12582.38 129.53 54864.12 88888.00 2013-05-26 19:22:43.250 146 12582.40 129.45 54864.05 88888.00 2013-05-26 19:22:43.375 146 12582.40 129.43 54864.03 88888.00 2013-05-26 19:22:43.500 146 12582.45 129.43 54864.00 88888.00 2013-05-26 19:22:43.625 146 12582.48 129.47 54864.05 88888.00 2013-05-26 19:22:43.750 146 12582.45 129.45 54864.05 88888.00 2013-05-26 19:22:43.875 146 12582.45 129.43 54864.03 88888.00 2013-05-26 19:22:44.000 146 12582.48 129.40 54864.00 88888.00 2013-05-26 19:22:44.125 146 12582.45 129.43 54864.00 88888.00 2013-05-26 19:22:44.250 146 12582.45 129.40 54864.00 88888.00 2013-05-26 19:22:44.375 146 12582.50 129.45 54864.00 88888.00 2013-05-26 19:22:44.500 146 12582.58 129.45 54864.00 88888.00 2013-05-26 19:22:44.625 146 12582.55 129.43 54864.00 88888.00 2013-05-26 19:22:44.750 146 12582.58 129.45 54864.03 88888.00 2013-05-26 19:22:44.875 146 12582.65 129.45 54864.03 88888.00 2013-05-26 19:22:45.000 146 12582.65 129.43 54864.03 88888.00 2013-05-26 19:22:45.125 146 12582.65 129.40 54864.05 88888.00 2013-05-26 19:22:45.250 146 12582.70 129.38 54864.00 88888.00 2013-05-26 19:22:45.375 146 12582.70 129.40 54864.00 88888.00 2013-05-26 19:22:45.500 146 12582.70 129.40 54864.03 88888.00 2013-05-26 19:22:45.625 146 12582.70 129.43 54864.05 88888.00 2013-05-26 19:22:45.750 146 12582.65 129.43 54864.05 88888.00 2013-05-26 19:22:45.875 146 12582.67 129.43 54864.05 88888.00 2013-05-26 19:22:46.000 146 12582.70 129.40 54864.00 88888.00 2013-05-26 19:22:46.125 146 12582.73 129.38 54864.03 88888.00 2013-05-26 19:22:46.250 146 12582.70 129.35 54864.03 88888.00 2013-05-26 19:22:46.375 146 12582.77 129.35 54863.97 88888.00 2013-05-26 19:22:46.500 146 12582.77 129.35 54863.95 88888.00 2013-05-26 19:22:46.625 146 12582.77 129.35 54863.97 88888.00 2013-05-26 19:22:46.750 146 12582.77 129.35 54863.95 88888.00 2013-05-26 19:22:46.875 146 12582.75 129.35 54863.95 88888.00 2013-05-26 19:22:47.000 146 12582.75 129.32 54863.95 88888.00 2013-05-26 19:22:47.125 146 12582.75 129.32 54863.97 88888.00 2013-05-26 19:22:47.250 146 12582.75 129.32 54863.97 88888.00 2013-05-26 19:22:47.375 146 12582.75 129.30 54863.97 88888.00 2013-05-26 19:22:47.500 146 12582.77 129.30 54863.97 88888.00 2013-05-26 19:22:47.625 146 12582.83 129.25 54863.95 88888.00 2013-05-26 19:22:47.750 146 12582.88 129.28 54863.97 88888.00 2013-05-26 19:22:47.875 146 12582.83 129.30 54863.97 88888.00 2013-05-26 19:22:48.000 146 12582.77 129.28 54863.93 88888.00 2013-05-26 19:22:48.125 146 12582.80 129.25 54863.93 88888.00 2013-05-26 19:22:48.250 146 12582.85 129.25 54863.95 88888.00 2013-05-26 19:22:48.375 146 12582.85 129.28 54863.97 88888.00 2013-05-26 19:22:48.500 146 12582.83 129.28 54863.95 88888.00 2013-05-26 19:22:48.625 146 12582.85 129.25 54863.95 88888.00 2013-05-26 19:22:48.750 146 12582.83 129.25 54863.95 88888.00 2013-05-26 19:22:48.875 146 12582.85 129.22 54863.93 88888.00 2013-05-26 19:22:49.000 146 12582.92 129.22 54863.90 88888.00 2013-05-26 19:22:49.125 146 12582.95 129.20 54863.90 88888.00 2013-05-26 19:22:49.250 146 12582.95 129.18 54863.90 88888.00 2013-05-26 19:22:49.375 146 12582.88 129.20 54863.90 88888.00 2013-05-26 19:22:49.500 146 12582.88 129.20 54863.88 88888.00 2013-05-26 19:22:49.625 146 12582.92 129.18 54863.85 88888.00 2013-05-26 19:22:49.750 146 12582.92 129.15 54863.88 88888.00 2013-05-26 19:22:49.875 146 12582.85 129.12 54863.90 88888.00 2013-05-26 19:22:50.000 146 12582.88 129.12 54863.90 88888.00 2013-05-26 19:22:50.125 146 12582.88 129.15 54863.93 88888.00 2013-05-26 19:22:50.250 146 12582.80 129.12 54863.95 88888.00 2013-05-26 19:22:50.375 146 12582.85 129.15 54863.95 88888.00 2013-05-26 19:22:50.500 146 12582.92 129.18 54863.95 88888.00 2013-05-26 19:22:50.625 146 12582.98 129.18 54863.93 88888.00 2013-05-26 19:22:50.750 146 12583.00 129.12 54863.95 88888.00 2013-05-26 19:22:50.875 146 12583.02 129.15 54863.95 88888.00 2013-05-26 19:22:51.000 146 12582.95 129.07 54863.95 88888.00 2013-05-26 19:22:51.125 146 12582.92 129.00 54863.93 88888.00 2013-05-26 19:22:51.250 146 12582.95 129.05 54863.93 88888.00 2013-05-26 19:22:51.375 146 12583.02 129.10 54863.95 88888.00 2013-05-26 19:22:51.500 146 12583.02 129.12 54863.97 88888.00 2013-05-26 19:22:51.625 146 12583.02 129.12 54863.97 88888.00 2013-05-26 19:22:51.750 146 12583.10 129.07 54863.95 88888.00 2013-05-26 19:22:51.875 146 12583.05 129.03 54863.90 88888.00 2013-05-26 19:22:52.000 146 12583.00 129.03 54863.93 88888.00 2013-05-26 19:22:52.125 146 12582.98 129.00 54863.90 88888.00 2013-05-26 19:22:52.250 146 12582.95 129.03 54863.97 88888.00 2013-05-26 19:22:52.375 146 12583.00 129.00 54863.97 88888.00 2013-05-26 19:22:52.500 146 12582.98 128.97 54863.95 88888.00 2013-05-26 19:22:52.625 146 12582.92 128.93 54863.93 88888.00 2013-05-26 19:22:52.750 146 12582.90 128.95 54863.88 88888.00 2013-05-26 19:22:52.875 146 12582.98 129.00 54863.90 88888.00 2013-05-26 19:22:53.000 146 12583.02 129.00 54863.95 88888.00 2013-05-26 19:22:53.125 146 12583.10 129.03 54863.95 88888.00 2013-05-26 19:22:53.250 146 12583.05 128.95 54863.93 88888.00 2013-05-26 19:22:53.375 146 12583.05 128.93 54863.90 88888.00 2013-05-26 19:22:53.500 146 12583.10 128.93 54863.90 88888.00 2013-05-26 19:22:53.625 146 12583.15 129.03 54863.97 88888.00 2013-05-26 19:22:53.750 146 12583.25 129.15 54864.05 88888.00 2013-05-26 19:22:53.875 146 12583.15 128.97 54863.93 88888.00 2013-05-26 19:22:54.000 146 12583.10 128.90 54863.90 88888.00 2013-05-26 19:22:54.125 146 12583.10 128.93 54863.93 88888.00 2013-05-26 19:22:54.250 146 12583.10 128.95 54863.93 88888.00 2013-05-26 19:22:54.375 146 12583.17 128.95 54863.95 88888.00 2013-05-26 19:22:54.500 146 12583.15 128.93 54863.93 88888.00 2013-05-26 19:22:54.625 146 12583.15 128.88 54863.90 88888.00 2013-05-26 19:22:54.750 146 12583.17 128.90 54863.88 88888.00 2013-05-26 19:22:54.875 146 12583.25 128.93 54863.95 88888.00 2013-05-26 19:22:55.000 146 12583.17 128.88 54863.90 88888.00 2013-05-26 19:22:55.125 146 12583.17 128.93 54863.95 88888.00 2013-05-26 19:22:55.250 146 12583.23 128.93 54864.00 88888.00 2013-05-26 19:22:55.375 146 12583.25 128.95 54863.95 88888.00 2013-05-26 19:22:55.500 146 12583.20 128.85 54863.85 88888.00 2013-05-26 19:22:55.625 146 12583.12 128.80 54863.82 88888.00 2013-05-26 19:22:55.750 146 12583.08 128.80 54863.88 88888.00 2013-05-26 19:22:55.875 146 12583.10 128.85 54863.90 88888.00 2013-05-26 19:22:56.000 146 12583.12 128.88 54863.90 88888.00 2013-05-26 19:22:56.125 146 12583.12 128.85 54863.95 88888.00 2013-05-26 19:22:56.250 146 12583.10 128.85 54863.95 88888.00 2013-05-26 19:22:56.375 146 12583.17 128.88 54863.95 88888.00 2013-05-26 19:22:56.500 146 12583.25 128.88 54863.93 88888.00 2013-05-26 19:22:56.625 146 12583.25 128.88 54863.93 88888.00 2013-05-26 19:22:56.750 146 12583.25 128.82 54863.88 88888.00 2013-05-26 19:22:56.875 146 12583.23 128.82 54863.82 88888.00 2013-05-26 19:22:57.000 146 12583.25 128.80 54863.82 88888.00 2013-05-26 19:22:57.125 146 12583.25 128.82 54863.85 88888.00 2013-05-26 19:22:57.250 146 12583.25 128.85 54863.90 88888.00 2013-05-26 19:22:57.375 146 12583.25 128.82 54863.88 88888.00 2013-05-26 19:22:57.500 146 12583.23 128.82 54863.88 88888.00 2013-05-26 19:22:57.625 146 12583.25 128.85 54863.90 88888.00 2013-05-26 19:22:57.750 146 12583.30 128.88 54863.95 88888.00 2013-05-26 19:22:57.875 146 12583.33 128.93 54863.90 88888.00 2013-05-26 19:22:58.000 146 12583.30 128.85 54863.82 88888.00 2013-05-26 19:22:58.125 146 12583.27 128.82 54863.88 88888.00 2013-05-26 19:22:58.250 146 12583.25 128.82 54863.90 88888.00 2013-05-26 19:22:58.375 146 12583.30 128.88 54863.93 88888.00 2013-05-26 19:22:58.500 146 12583.27 128.85 54863.88 88888.00 2013-05-26 19:22:58.625 146 12583.25 128.80 54863.85 88888.00 2013-05-26 19:22:58.750 146 12583.33 128.85 54863.85 88888.00 2013-05-26 19:22:58.875 146 12583.42 128.93 54863.90 88888.00 2013-05-26 19:22:59.000 146 12583.42 128.93 54863.88 88888.00 2013-05-26 19:22:59.125 146 12583.45 128.90 54863.88 88888.00 2013-05-26 19:22:59.250 146 12583.45 128.90 54863.88 88888.00 2013-05-26 19:22:59.375 146 12583.38 128.88 54863.85 88888.00 2013-05-26 19:22:59.500 146 12583.33 128.85 54863.85 88888.00 2013-05-26 19:22:59.625 146 12583.35 128.88 54863.88 88888.00 2013-05-26 19:22:59.750 146 12583.33 128.90 54863.90 88888.00 2013-05-26 19:22:59.875 146 12583.35 128.88 54863.93 88888.00 2013-05-26 19:23:00.000 146 12583.35 128.85 54863.88 88888.00 2013-05-26 19:23:00.125 146 12583.35 128.88 54863.90 88888.00 2013-05-26 19:23:00.250 146 12583.35 128.88 54863.88 88888.00 2013-05-26 19:23:00.375 146 12583.42 128.90 54863.88 88888.00 2013-05-26 19:23:00.500 146 12583.45 128.90 54863.88 88888.00 2013-05-26 19:23:00.625 146 12583.42 128.88 54863.90 88888.00 2013-05-26 19:23:00.750 146 12583.40 128.88 54863.90 88888.00 2013-05-26 19:23:00.875 146 12583.33 128.82 54863.88 88888.00 2013-05-26 19:23:01.000 146 12583.38 128.85 54863.88 88888.00 2013-05-26 19:23:01.125 146 12583.48 128.90 54863.88 88888.00 2013-05-26 19:23:01.250 146 12583.45 128.88 54863.88 88888.00 2013-05-26 19:23:01.375 146 12583.40 128.85 54863.85 88888.00 2013-05-26 19:23:01.500 146 12583.45 128.88 54863.88 88888.00 2013-05-26 19:23:01.625 146 12583.55 128.95 54863.88 88888.00 2013-05-26 19:23:01.750 146 12583.50 128.95 54863.88 88888.00 2013-05-26 19:23:01.875 146 12583.45 128.93 54863.88 88888.00 2013-05-26 19:23:02.000 146 12583.42 128.93 54863.88 88888.00 2013-05-26 19:23:02.125 146 12583.38 128.95 54863.90 88888.00 2013-05-26 19:23:02.250 146 12583.30 128.90 54863.85 88888.00 2013-05-26 19:23:02.375 146 12583.40 128.93 54863.85 88888.00 2013-05-26 19:23:02.500 146 12583.48 128.95 54863.90 88888.00 2013-05-26 19:23:02.625 146 12583.45 128.97 54863.90 88888.00 2013-05-26 19:23:02.750 146 12583.45 129.00 54863.90 88888.00 2013-05-26 19:23:02.875 146 12583.48 128.95 54863.85 88888.00 2013-05-26 19:23:03.000 146 12583.45 128.90 54863.80 88888.00 2013-05-26 19:23:03.125 146 12583.48 128.90 54863.80 88888.00 2013-05-26 19:23:03.250 146 12583.50 128.90 54863.82 88888.00 2013-05-26 19:23:03.375 146 12583.52 128.93 54863.82 88888.00 2013-05-26 19:23:03.500 146 12583.58 128.93 54863.85 88888.00 2013-05-26 19:23:03.625 146 12583.62 129.03 54863.88 88888.00 2013-05-26 19:23:03.750 146 12583.62 128.97 54863.85 88888.00 2013-05-26 19:23:03.875 146 12583.58 128.93 54863.82 88888.00 2013-05-26 19:23:04.000 146 12583.62 128.95 54863.85 88888.00 2013-05-26 19:23:04.125 146 12583.60 128.97 54863.85 88888.00 2013-05-26 19:23:04.250 146 12583.55 128.93 54863.80 88888.00 2013-05-26 19:23:04.375 146 12583.58 128.93 54863.80 88888.00 2013-05-26 19:23:04.500 146 12583.52 128.97 54863.82 88888.00 2013-05-26 19:23:04.625 146 12583.50 128.97 54863.85 88888.00 2013-05-26 19:23:04.750 146 12583.45 128.97 54863.85 88888.00 2013-05-26 19:23:04.875 146 12583.48 129.00 54863.88 88888.00 2013-05-26 19:23:05.000 146 12583.48 128.97 54863.82 88888.00 2013-05-26 19:23:05.125 146 12583.40 128.93 54863.78 88888.00 2013-05-26 19:23:05.250 146 12583.40 128.97 54863.82 88888.00 2013-05-26 19:23:05.375 146 12583.55 129.05 54863.85 88888.00 2013-05-26 19:23:05.500 146 12583.62 129.07 54863.88 88888.00 2013-05-26 19:23:05.625 146 12583.60 129.05 54863.85 88888.00 2013-05-26 19:23:05.750 146 12583.58 129.00 54863.82 88888.00 2013-05-26 19:23:05.875 146 12583.58 129.00 54863.82 88888.00 2013-05-26 19:23:06.000 146 12583.55 129.00 54863.82 88888.00 2013-05-26 19:23:06.125 146 12583.58 128.97 54863.82 88888.00 2013-05-26 19:23:06.250 146 12583.52 128.93 54863.78 88888.00 2013-05-26 19:23:06.375 146 12583.52 128.95 54863.78 88888.00 2013-05-26 19:23:06.500 146 12583.55 129.00 54863.80 88888.00 2013-05-26 19:23:06.625 146 12583.60 129.07 54863.82 88888.00 2013-05-26 19:23:06.750 146 12583.67 129.05 54863.82 88888.00 2013-05-26 19:23:06.875 146 12583.70 129.03 54863.80 88888.00 2013-05-26 19:23:07.000 146 12583.70 129.03 54863.78 88888.00 2013-05-26 19:23:07.125 146 12583.67 129.05 54863.82 88888.00 2013-05-26 19:23:07.250 146 12583.60 129.05 54863.82 88888.00 2013-05-26 19:23:07.375 146 12583.60 129.03 54863.78 88888.00 2013-05-26 19:23:07.500 146 12583.62 129.03 54863.78 88888.00 2013-05-26 19:23:07.625 146 12583.65 129.05 54863.80 88888.00 2013-05-26 19:23:07.750 146 12583.70 129.07 54863.80 88888.00 2013-05-26 19:23:07.875 146 12583.70 129.07 54863.80 88888.00 2013-05-26 19:23:08.000 146 12583.67 129.00 54863.75 88888.00 2013-05-26 19:23:08.125 146 12583.67 129.05 54863.75 88888.00 2013-05-26 19:23:08.250 146 12583.67 129.07 54863.80 88888.00 2013-05-26 19:23:08.375 146 12583.70 129.10 54863.80 88888.00 2013-05-26 19:23:08.500 146 12583.65 129.07 54863.78 88888.00 2013-05-26 19:23:08.625 146 12583.60 129.07 54863.80 88888.00 2013-05-26 19:23:08.750 146 12583.73 129.12 54863.80 88888.00 2013-05-26 19:23:08.875 146 12583.80 129.10 54863.78 88888.00 2013-05-26 19:23:09.000 146 12583.77 129.05 54863.78 88888.00 2013-05-26 19:23:09.125 146 12583.80 129.10 54863.82 88888.00 2013-05-26 19:23:09.250 146 12583.77 129.12 54863.80 88888.00 2013-05-26 19:23:09.375 146 12583.83 129.18 54863.88 88888.00 2013-05-26 19:23:09.500 146 12583.77 129.15 54863.85 88888.00 2013-05-26 19:23:09.625 146 12583.67 129.10 54863.78 88888.00 2013-05-26 19:23:09.750 146 12583.75 129.05 54863.78 88888.00 2013-05-26 19:23:09.875 146 12583.77 129.05 54863.72 88888.00 2013-05-26 19:23:10.000 146 12583.75 129.07 54863.75 88888.00 2013-05-26 19:23:10.125 146 12583.67 129.10 54863.78 88888.00 2013-05-26 19:23:10.250 146 12583.65 129.05 54863.78 88888.00 2013-05-26 19:23:10.375 146 12583.60 129.03 54863.72 88888.00 2013-05-26 19:23:10.500 146 12583.65 129.05 54863.72 88888.00 2013-05-26 19:23:10.625 146 12583.73 129.12 54863.75 88888.00 2013-05-26 19:23:10.750 146 12583.73 129.10 54863.78 88888.00 2013-05-26 19:23:10.875 146 12583.70 129.07 54863.75 88888.00 2013-05-26 19:23:11.000 146 12583.75 129.03 54863.75 88888.00 2013-05-26 19:23:11.125 146 12583.73 129.07 54863.82 88888.00 2013-05-26 19:23:11.250 146 12583.73 129.07 54863.78 88888.00 2013-05-26 19:23:11.375 146 12583.75 129.05 54863.78 88888.00 2013-05-26 19:23:11.500 146 12583.77 129.07 54863.78 88888.00 2013-05-26 19:23:11.625 146 12583.83 129.07 54863.80 88888.00 2013-05-26 19:23:11.750 146 12583.80 129.10 54863.80 88888.00 2013-05-26 19:23:11.875 146 12583.70 129.07 54863.78 88888.00 2013-05-26 19:23:12.000 146 12583.67 129.05 54863.80 88888.00 2013-05-26 19:23:12.125 146 12583.67 129.05 54863.78 88888.00 2013-05-26 19:23:12.250 146 12583.65 129.03 54863.75 88888.00 2013-05-26 19:23:12.375 146 12583.77 129.10 54863.80 88888.00 2013-05-26 19:23:12.500 146 12583.83 129.18 54863.88 88888.00 2013-05-26 19:23:12.625 146 12583.77 129.18 54863.82 88888.00 2013-05-26 19:23:12.750 146 12583.65 129.07 54863.75 88888.00 2013-05-26 19:23:12.875 146 12583.62 129.03 54863.72 88888.00 2013-05-26 19:23:13.000 146 12583.73 129.07 54863.75 88888.00 2013-05-26 19:23:13.125 146 12583.80 129.10 54863.78 88888.00 2013-05-26 19:23:13.250 146 12583.77 129.07 54863.82 88888.00 2013-05-26 19:23:13.375 146 12583.77 129.15 54863.85 88888.00 2013-05-26 19:23:13.500 146 12583.77 129.15 54863.85 88888.00 2013-05-26 19:23:13.625 146 12583.83 129.18 54863.82 88888.00 2013-05-26 19:23:13.750 146 12583.80 129.10 54863.75 88888.00 2013-05-26 19:23:13.875 146 12583.77 129.12 54863.75 88888.00 2013-05-26 19:23:14.000 146 12583.75 129.10 54863.78 88888.00 2013-05-26 19:23:14.125 146 12583.73 129.10 54863.78 88888.00 2013-05-26 19:23:14.250 146 12583.75 129.10 54863.72 88888.00 2013-05-26 19:23:14.375 146 12583.77 129.12 54863.78 88888.00 2013-05-26 19:23:14.500 146 12583.77 129.15 54863.78 88888.00 2013-05-26 19:23:14.625 146 12583.75 129.12 54863.80 88888.00 2013-05-26 19:23:14.750 146 12583.80 129.15 54863.82 88888.00 2013-05-26 19:23:14.875 146 12583.83 129.18 54863.80 88888.00 2013-05-26 19:23:15.000 146 12583.83 129.18 54863.80 88888.00 2013-05-26 19:23:15.125 146 12583.88 129.20 54863.82 88888.00 2013-05-26 19:23:15.250 146 12583.88 129.18 54863.82 88888.00 2013-05-26 19:23:15.375 146 12583.90 129.12 54863.78 88888.00 2013-05-26 19:23:15.500 146 12583.90 129.10 54863.75 88888.00 2013-05-26 19:23:15.625 146 12583.88 129.10 54863.75 88888.00 2013-05-26 19:23:15.750 146 12583.85 129.10 54863.78 88888.00 2013-05-26 19:23:15.875 146 12583.83 129.07 54863.75 88888.00 2013-05-26 19:23:16.000 146 12583.80 129.10 54863.75 88888.00 2013-05-26 19:23:16.125 146 12583.83 129.15 54863.85 88888.00 2013-05-26 19:23:16.250 146 12583.85 129.18 54863.85 88888.00 2013-05-26 19:23:16.375 146 12583.92 129.15 54863.82 88888.00 2013-05-26 19:23:16.500 146 12583.92 129.15 54863.82 88888.00 2013-05-26 19:23:16.625 146 12583.98 129.15 54863.82 88888.00 2013-05-26 19:23:16.750 146 12583.98 129.18 54863.82 88888.00 2013-05-26 19:23:16.875 146 12583.92 129.07 54863.78 88888.00 2013-05-26 19:23:17.000 146 12583.90 129.03 54863.72 88888.00 2013-05-26 19:23:17.125 146 12583.98 129.07 54863.75 88888.00 2013-05-26 19:23:17.250 146 12583.98 129.10 54863.72 88888.00 2013-05-26 19:23:17.375 146 12583.98 129.15 54863.75 88888.00 2013-05-26 19:23:17.500 146 12583.92 129.18 54863.78 88888.00 2013-05-26 19:23:17.625 146 12583.90 129.15 54863.78 88888.00 2013-05-26 19:23:17.750 146 12583.92 129.12 54863.72 88888.00 2013-05-26 19:23:17.875 146 12583.98 129.12 54863.78 88888.00 2013-05-26 19:23:18.000 146 12584.08 129.18 54863.80 88888.00 2013-05-26 19:23:18.125 146 12584.10 129.20 54863.80 88888.00 2013-05-26 19:23:18.250 146 12584.02 129.12 54863.75 88888.00 2013-05-26 19:23:18.375 146 12584.02 129.12 54863.72 88888.00 2013-05-26 19:23:18.500 146 12583.52 128.60 54863.10 88888.00 2013-05-26 19:23:18.625 146 12583.02 128.28 54863.00 88888.00 2013-05-26 19:23:18.750 146 12583.62 128.88 54863.55 88888.00 2013-05-26 19:23:18.875 146 12584.05 129.22 54863.82 88888.00 2013-05-26 19:23:19.000 146 12584.05 129.20 54863.80 88888.00 2013-05-26 19:23:19.125 146 12584.00 129.12 54863.75 88888.00 2013-05-26 19:23:19.250 146 12583.98 129.05 54863.68 88888.00 2013-05-26 19:23:19.375 146 12583.95 129.05 54863.65 88888.00 2013-05-26 19:23:19.500 146 12583.88 129.07 54863.68 88888.00 2013-05-26 19:23:19.625 146 12583.85 129.12 54863.72 88888.00 2013-05-26 19:23:19.750 146 12583.88 129.10 54863.72 88888.00 2013-05-26 19:23:19.875 146 12583.95 129.10 54863.68 88888.00 2013-05-26 19:23:20.000 146 12584.02 129.18 54863.72 88888.00 2013-05-26 19:23:20.125 146 12584.05 129.20 54863.75 88888.00 2013-05-26 19:23:20.250 146 12583.98 129.18 54863.72 88888.00 2013-05-26 19:23:20.375 146 12584.00 129.15 54863.72 88888.00 2013-05-26 19:23:20.500 146 12583.98 129.18 54863.70 88888.00 2013-05-26 19:23:20.625 146 12584.05 129.25 54863.78 88888.00 2013-05-26 19:23:20.750 146 12584.05 129.22 54863.75 88888.00 2013-05-26 19:23:20.875 146 12584.02 129.18 54863.72 88888.00 2013-05-26 19:23:21.000 146 12584.02 129.20 54863.72 88888.00 2013-05-26 19:23:21.125 146 12584.00 129.20 54863.72 88888.00 2013-05-26 19:23:21.250 146 12583.98 129.18 54863.72 88888.00 2013-05-26 19:23:21.375 146 12583.98 129.18 54863.68 88888.00 2013-05-26 19:23:21.500 146 12583.95 129.18 54863.70 88888.00 2013-05-26 19:23:21.625 146 12583.95 129.20 54863.72 88888.00 2013-05-26 19:23:21.750 146 12584.00 129.22 54863.78 88888.00 2013-05-26 19:23:21.875 146 12584.08 129.22 54863.78 88888.00 2013-05-26 19:23:22.000 146 12584.02 129.20 54863.75 88888.00 2013-05-26 19:23:22.125 146 12584.00 129.22 54863.75 88888.00 2013-05-26 19:23:22.250 146 12584.00 129.25 54863.75 88888.00 2013-05-26 19:23:22.375 146 12584.05 129.28 54863.78 88888.00 2013-05-26 19:23:22.500 146 12584.08 129.30 54863.78 88888.00 2013-05-26 19:23:22.625 146 12584.08 129.28 54863.75 88888.00 2013-05-26 19:23:22.750 146 12584.15 129.28 54863.72 88888.00 2013-05-26 19:23:22.875 146 12584.23 129.28 54863.70 88888.00 2013-05-26 19:23:23.000 146 12584.20 129.30 54863.72 88888.00 2013-05-26 19:23:23.125 146 12584.12 129.28 54863.72 88888.00 2013-05-26 19:23:23.250 146 12584.05 129.22 54863.68 88888.00 2013-05-26 19:23:23.375 146 12584.12 129.28 54863.70 88888.00 2013-05-26 19:23:23.500 146 12584.10 129.28 54863.65 88888.00 2013-05-26 19:23:23.625 146 12584.12 129.25 54863.68 88888.00 2013-05-26 19:23:23.750 146 12584.15 129.28 54863.70 88888.00 2013-05-26 19:23:23.875 146 12584.12 129.30 54863.65 88888.00 2013-05-26 19:23:24.000 146 12584.12 129.32 54863.65 88888.00 2013-05-26 19:23:24.125 146 12584.10 129.35 54863.70 88888.00 2013-05-26 19:23:24.250 146 12584.05 129.32 54863.68 88888.00 2013-05-26 19:23:24.375 146 12584.02 129.32 54863.68 88888.00 2013-05-26 19:23:24.500 146 12584.08 129.32 54863.65 88888.00 2013-05-26 19:23:24.625 146 12584.12 129.38 54863.68 88888.00 2013-05-26 19:23:24.750 146 12584.15 129.35 54863.65 88888.00 2013-05-26 19:23:24.875 146 12584.17 129.38 54863.68 88888.00 2013-05-26 19:23:25.000 146 12584.23 129.45 54863.68 88888.00 2013-05-26 19:23:25.125 146 12584.20 129.43 54863.68 88888.00 2013-05-26 19:23:25.250 146 12584.15 129.40 54863.65 88888.00 2013-05-26 19:23:25.375 146 12584.10 129.43 54863.65 88888.00 2013-05-26 19:23:25.500 146 12584.12 129.40 54863.60 88888.00 2013-05-26 19:23:25.625 146 12584.15 129.45 54863.62 88888.00 2013-05-26 19:23:25.750 146 12584.17 129.47 54863.62 88888.00 2013-05-26 19:23:25.875 146 12584.10 129.45 54863.60 88888.00 2013-05-26 19:23:26.000 146 12584.08 129.43 54863.60 88888.00 2013-05-26 19:23:26.125 146 12584.10 129.43 54863.57 88888.00 2013-05-26 19:23:26.250 146 12584.10 129.43 54863.57 88888.00 2013-05-26 19:23:26.375 146 12584.20 129.47 54863.57 88888.00 2013-05-26 19:23:26.500 146 12584.15 129.45 54863.57 88888.00 2013-05-26 19:23:26.625 146 12584.20 129.55 54863.65 88888.00 2013-05-26 19:23:26.750 146 12584.25 129.60 54863.68 88888.00 2013-05-26 19:23:26.875 146 12584.27 129.57 54863.62 88888.00 2013-05-26 19:23:27.000 146 12584.17 129.47 54863.57 88888.00 2013-05-26 19:23:27.125 146 12584.17 129.47 54863.60 88888.00 2013-05-26 19:23:27.250 146 12584.23 129.53 54863.62 88888.00 2013-05-26 19:23:27.375 146 12584.25 129.55 54863.65 88888.00 2013-05-26 19:23:27.500 146 12584.25 129.55 54863.62 88888.00 2013-05-26 19:23:27.625 146 12584.20 129.50 54863.57 88888.00 2013-05-26 19:23:27.750 146 12584.25 129.53 54863.62 88888.00 2013-05-26 19:23:27.875 146 12584.25 129.60 54863.62 88888.00 2013-05-26 19:23:28.000 146 12584.25 129.60 54863.60 88888.00 2013-05-26 19:23:28.125 146 12584.27 129.60 54863.62 88888.00 2013-05-26 19:23:28.250 146 12584.25 129.55 54863.62 88888.00 2013-05-26 19:23:28.375 146 12584.20 129.57 54863.60 88888.00 2013-05-26 19:23:28.500 146 12584.20 129.60 54863.57 88888.00 2013-05-26 19:23:28.625 146 12584.15 129.57 54863.57 88888.00 2013-05-26 19:23:28.750 146 12584.15 129.57 54863.55 88888.00 2013-05-26 19:23:28.875 146 12584.25 129.60 54863.55 88888.00 2013-05-26 19:23:29.000 146 12584.25 129.57 54863.53 88888.00 2013-05-26 19:23:29.125 146 12584.20 129.60 54863.55 88888.00 2013-05-26 19:23:29.250 146 12584.17 129.60 54863.53 88888.00 2013-05-26 19:23:29.375 146 12584.17 129.57 54863.53 88888.00 2013-05-26 19:23:29.500 146 12584.20 129.57 54863.47 88888.00 2013-05-26 19:23:29.625 146 12584.25 129.60 54863.50 88888.00 2013-05-26 19:23:29.750 146 12584.25 129.65 54863.55 88888.00 2013-05-26 19:23:29.875 146 12584.27 129.62 54863.55 88888.00 2013-05-26 19:23:30.000 146 12584.30 129.60 54863.53 88888.00 2013-05-26 19:23:30.125 146 12584.30 129.65 54863.55 88888.00 2013-05-26 19:23:30.250 146 12584.27 129.65 54863.55 88888.00 2013-05-26 19:23:30.375 146 12584.33 129.68 54863.60 88888.00 2013-05-26 19:23:30.500 146 12584.33 129.78 54863.60 88888.00 2013-05-26 19:23:30.625 146 12584.30 129.75 54863.60 88888.00 2013-05-26 19:23:30.750 146 12584.33 129.70 54863.55 88888.00 2013-05-26 19:23:30.875 146 12584.33 129.65 54863.50 88888.00 2013-05-26 19:23:31.000 146 12584.40 129.70 54863.55 88888.00 2013-05-26 19:23:31.125 146 12584.42 129.78 54863.57 88888.00 2013-05-26 19:23:31.250 146 12584.35 129.78 54863.57 88888.00 2013-05-26 19:23:31.375 146 12584.33 129.75 54863.53 88888.00 2013-05-26 19:23:31.500 146 12584.30 129.70 54863.50 88888.00 2013-05-26 19:23:31.625 146 12584.38 129.72 54863.50 88888.00 2013-05-26 19:23:31.750 146 12584.42 129.72 54863.47 88888.00 2013-05-26 19:23:31.875 146 12584.45 129.70 54863.47 88888.00 2013-05-26 19:23:32.000 146 12584.50 129.72 54863.50 88888.00 2013-05-26 19:23:32.125 146 12584.52 129.80 54863.53 88888.00 2013-05-26 19:23:32.250 146 12584.50 129.75 54863.47 88888.00 2013-05-26 19:23:32.375 146 12584.50 129.72 54863.45 88888.00 2013-05-26 19:23:32.500 146 12584.50 129.75 54863.45 88888.00 2013-05-26 19:23:32.625 146 12584.52 129.85 54863.50 88888.00 2013-05-26 19:23:32.750 146 12584.52 129.88 54863.50 88888.00 2013-05-26 19:23:32.875 146 12584.58 129.82 54863.45 88888.00 2013-05-26 19:23:33.000 146 12584.60 129.80 54863.45 88888.00 2013-05-26 19:23:33.125 146 12584.55 129.82 54863.47 88888.00 2013-05-26 19:23:33.250 146 12584.55 129.85 54863.47 88888.00 2013-05-26 19:23:33.375 146 12584.60 129.85 54863.45 88888.00 2013-05-26 19:23:33.500 146 12584.62 129.85 54863.45 88888.00 2013-05-26 19:23:33.625 146 12584.70 129.82 54863.43 88888.00 2013-05-26 19:23:33.750 146 12584.70 129.82 54863.40 88888.00 2013-05-26 19:23:33.875 146 12584.67 129.82 54863.43 88888.00 2013-05-26 19:23:34.000 146 12584.70 129.85 54863.45 88888.00 2013-05-26 19:23:34.125 146 12584.70 129.93 54863.50 88888.00 2013-05-26 19:23:34.250 146 12584.70 129.90 54863.47 88888.00 2013-05-26 19:23:34.375 146 12584.75 129.90 54863.45 88888.00 2013-05-26 19:23:34.500 146 12584.75 129.90 54863.43 88888.00 2013-05-26 19:23:34.625 146 12584.77 129.93 54863.45 88888.00 2013-05-26 19:23:34.750 146 12584.77 129.90 54863.43 88888.00 2013-05-26 19:23:34.875 146 12584.80 129.97 54863.45 88888.00 2013-05-26 19:23:35.000 146 12584.83 130.00 54863.47 88888.00 2013-05-26 19:23:35.125 146 12584.83 129.97 54863.47 88888.00 2013-05-26 19:23:35.250 146 12584.83 129.95 54863.47 88888.00 2013-05-26 19:23:35.375 146 12584.90 129.95 54863.47 88888.00 2013-05-26 19:23:35.500 146 12584.88 129.97 54863.45 88888.00 2013-05-26 19:23:35.625 146 12584.88 129.97 54863.47 88888.00 2013-05-26 19:23:35.750 146 12584.92 130.00 54863.45 88888.00 2013-05-26 19:23:35.875 146 12584.98 129.95 54863.40 88888.00 2013-05-26 19:23:36.000 146 12584.92 129.93 54863.40 88888.00 2013-05-26 19:23:36.125 146 12584.95 129.97 54863.43 88888.00 2013-05-26 19:23:36.250 146 12584.98 130.00 54863.40 88888.00 2013-05-26 19:23:36.375 146 12585.02 129.97 54863.40 88888.00 2013-05-26 19:23:36.500 146 12585.10 130.00 54863.40 88888.00 2013-05-26 19:23:36.625 146 12585.10 130.00 54863.38 88888.00 2013-05-26 19:23:36.750 146 12585.05 129.97 54863.38 88888.00 2013-05-26 19:23:36.875 146 12585.10 129.97 54863.40 88888.00 2013-05-26 19:23:37.000 146 12585.17 129.97 54863.38 88888.00 2013-05-26 19:23:37.125 146 12585.12 129.97 54863.35 88888.00 2013-05-26 19:23:37.250 146 12585.08 129.95 54863.32 88888.00 2013-05-26 19:23:37.375 146 12585.05 129.95 54863.30 88888.00 2013-05-26 19:23:37.500 146 12585.08 129.97 54863.32 88888.00 2013-05-26 19:23:37.625 146 12585.23 130.07 54863.40 88888.00 2013-05-26 19:23:37.750 146 12585.35 130.05 54863.35 88888.00 2013-05-26 19:23:37.875 146 12585.30 130.00 54863.32 88888.00 2013-05-26 19:23:38.000 146 12585.25 130.00 54863.32 88888.00 2013-05-26 19:23:38.125 146 12585.33 130.07 54863.35 88888.00 2013-05-26 19:23:38.250 146 12585.33 130.03 54863.32 88888.00 2013-05-26 19:23:38.375 146 12585.30 130.05 54863.32 88888.00 2013-05-26 19:23:38.500 146 12585.30 130.03 54863.32 88888.00 2013-05-26 19:23:38.625 146 12585.42 130.05 54863.30 88888.00 2013-05-26 19:23:38.750 146 12585.52 130.07 54863.35 88888.00 2013-05-26 19:23:38.875 146 12585.50 130.05 54863.32 88888.00 2013-05-26 19:23:39.000 146 12585.50 130.05 54863.35 88888.00 2013-05-26 19:23:39.125 146 12585.48 130.07 54863.38 88888.00 2013-05-26 19:23:39.250 146 12585.45 130.03 54863.35 88888.00 2013-05-26 19:23:39.375 146 12585.52 130.03 54863.28 88888.00 2013-05-26 19:23:39.500 146 12585.52 130.03 54863.32 88888.00 2013-05-26 19:23:39.625 146 12585.55 130.05 54863.30 88888.00 2013-05-26 19:23:39.750 146 12585.62 130.07 54863.32 88888.00 2013-05-26 19:23:39.875 146 12585.58 130.05 54863.30 88888.00 2013-05-26 19:23:40.000 146 12585.50 130.03 54863.28 88888.00 2013-05-26 19:23:40.125 146 12585.55 130.05 54863.30 88888.00 2013-05-26 19:23:40.250 146 12585.58 130.07 54863.30 88888.00 2013-05-26 19:23:40.375 146 12585.60 130.05 54863.28 88888.00 2013-05-26 19:23:40.500 146 12585.60 130.05 54863.25 88888.00 2013-05-26 19:23:40.625 146 12585.60 130.03 54863.25 88888.00 2013-05-26 19:23:40.750 146 12585.62 130.03 54863.25 88888.00 2013-05-26 19:23:40.875 146 12585.60 130.03 54863.25 88888.00 2013-05-26 19:23:41.000 146 12585.62 130.05 54863.28 88888.00 2013-05-26 19:23:41.125 146 12585.65 130.03 54863.28 88888.00 2013-05-26 19:23:41.250 146 12585.70 130.03 54863.30 88888.00 2013-05-26 19:23:41.375 146 12585.73 130.03 54863.30 88888.00 2013-05-26 19:23:41.500 146 12585.70 130.05 54863.30 88888.00 2013-05-26 19:23:41.625 146 12585.83 130.10 54863.32 88888.00 2013-05-26 19:23:41.750 146 12585.88 130.10 54863.32 88888.00 2013-05-26 19:23:41.875 146 12585.83 130.07 54863.30 88888.00 2013-05-26 19:23:42.000 146 12585.88 130.07 54863.30 88888.00 2013-05-26 19:23:42.125 146 12585.95 130.07 54863.32 88888.00 2013-05-26 19:23:42.250 146 12585.88 130.03 54863.30 88888.00 2013-05-26 19:23:42.375 146 12585.92 130.03 54863.28 88888.00 2013-05-26 19:23:42.500 146 12585.90 130.05 54863.30 88888.00 2013-05-26 19:23:42.625 146 12585.88 130.00 54863.30 88888.00 2013-05-26 19:23:42.750 146 12585.90 130.03 54863.30 88888.00 2013-05-26 19:23:42.875 146 12585.95 130.05 54863.30 88888.00 2013-05-26 19:23:43.000 146 12585.95 130.00 54863.25 88888.00 2013-05-26 19:23:43.125 146 12586.02 130.00 54863.30 88888.00 2013-05-26 19:23:43.250 146 12586.05 130.00 54863.32 88888.00 2013-05-26 19:23:43.375 146 12586.05 130.00 54863.30 88888.00 2013-05-26 19:23:43.500 146 12586.10 129.97 54863.25 88888.00 2013-05-26 19:23:43.625 146 12586.10 129.93 54863.25 88888.00 2013-05-26 19:23:43.750 146 12586.10 129.95 54863.25 88888.00 2013-05-26 19:23:43.875 146 12586.12 129.97 54863.25 88888.00 2013-05-26 19:23:44.000 146 12586.15 129.93 54863.20 88888.00 2013-05-26 19:23:44.125 146 12586.20 129.90 54863.22 88888.00 2013-05-26 19:23:44.250 146 12586.15 129.85 54863.22 88888.00 2013-05-26 19:23:44.375 146 12586.17 129.88 54863.25 88888.00 2013-05-26 19:23:44.500 146 12586.15 129.90 54863.28 88888.00 2013-05-26 19:23:44.625 146 12586.10 129.90 54863.25 88888.00 2013-05-26 19:23:44.750 146 12586.12 129.95 54863.25 88888.00 2013-05-26 19:23:44.875 146 12586.15 129.93 54863.28 88888.00 2013-05-26 19:23:45.000 146 12586.12 129.88 54863.22 88888.00 2013-05-26 19:23:45.125 146 12586.08 129.80 54863.20 88888.00 2013-05-26 19:23:45.250 146 12586.10 129.85 54863.30 88888.00 2013-05-26 19:23:45.375 146 12586.20 129.90 54863.32 88888.00 2013-05-26 19:23:45.500 146 12586.17 129.88 54863.28 88888.00 2013-05-26 19:23:45.625 146 12586.20 129.78 54863.20 88888.00 2013-05-26 19:23:45.750 146 12586.20 129.75 54863.20 88888.00 2013-05-26 19:23:45.875 146 12586.20 129.78 54863.22 88888.00 2013-05-26 19:23:46.000 146 12586.20 129.78 54863.25 88888.00 2013-05-26 19:23:46.125 146 12586.15 129.78 54863.28 88888.00 2013-05-26 19:23:46.250 146 12586.15 129.75 54863.28 88888.00 2013-05-26 19:23:46.375 146 12586.20 129.75 54863.25 88888.00 2013-05-26 19:23:46.500 146 12586.17 129.68 54863.25 88888.00 2013-05-26 19:23:46.625 146 12586.17 129.65 54863.25 88888.00 2013-05-26 19:23:46.750 146 12586.20 129.68 54863.28 88888.00 2013-05-26 19:23:46.875 146 12586.15 129.70 54863.25 88888.00 2013-05-26 19:23:47.000 146 12586.15 129.60 54863.22 88888.00 2013-05-26 19:23:47.125 146 12586.20 129.62 54863.25 88888.00 2013-05-26 19:23:47.250 146 12586.20 129.60 54863.28 88888.00 2013-05-26 19:23:47.375 146 12586.27 129.57 54863.25 88888.00 2013-05-26 19:23:47.500 146 12586.25 129.57 54863.25 88888.00 2013-05-26 19:23:47.625 146 12586.25 129.60 54863.25 88888.00 2013-05-26 19:23:47.750 146 12586.23 129.57 54863.25 88888.00 2013-05-26 19:23:47.875 146 12586.17 129.53 54863.25 88888.00 2013-05-26 19:23:48.000 146 12586.17 129.50 54863.28 88888.00 2013-05-26 19:23:48.125 146 12586.17 129.50 54863.25 88888.00 2013-05-26 19:23:48.250 146 12586.15 129.47 54863.22 88888.00 2013-05-26 19:23:48.375 146 12586.27 129.47 54863.25 88888.00 2013-05-26 19:23:48.500 146 12586.27 129.47 54863.25 88888.00 2013-05-26 19:23:48.625 146 12586.27 129.45 54863.25 88888.00 2013-05-26 19:23:48.750 146 12586.30 129.45 54863.28 88888.00 2013-05-26 19:23:48.875 146 12586.30 129.40 54863.25 88888.00 2013-05-26 19:23:49.000 146 12586.23 129.40 54863.25 88888.00 2013-05-26 19:23:49.125 146 12586.20 129.47 54863.32 88888.00 2013-05-26 19:23:49.250 146 12586.15 129.43 54863.32 88888.00 2013-05-26 19:23:49.375 146 12586.23 129.38 54863.30 88888.00 2013-05-26 19:23:49.500 146 12586.33 129.40 54863.32 88888.00 2013-05-26 19:23:49.625 146 12586.33 129.38 54863.28 88888.00 2013-05-26 19:23:49.750 146 12586.30 129.30 54863.25 88888.00 2013-05-26 19:23:49.875 146 12586.23 129.25 54863.25 88888.00 2013-05-26 19:23:50.000 146 12586.23 129.25 54863.22 88888.00 2013-05-26 19:23:50.125 146 12586.23 129.22 54863.25 88888.00 2013-05-26 19:23:50.250 146 12586.17 129.18 54863.28 88888.00 2013-05-26 19:23:50.375 146 12586.23 129.18 54863.28 88888.00 2013-05-26 19:23:50.500 146 12586.25 129.12 54863.25 88888.00 2013-05-26 19:23:50.625 146 12586.17 129.10 54863.25 88888.00 2013-05-26 19:23:50.750 146 12586.15 129.12 54863.28 88888.00 2013-05-26 19:23:50.875 146 12586.23 129.15 54863.32 88888.00 2013-05-26 19:23:51.000 146 12586.23 129.15 54863.35 88888.00 2013-05-26 19:23:51.125 146 12586.23 129.12 54863.35 88888.00 2013-05-26 19:23:51.250 146 12586.15 129.07 54863.32 88888.00 2013-05-26 19:23:51.375 146 12586.20 129.07 54863.35 88888.00 2013-05-26 19:23:51.500 146 12586.20 129.07 54863.32 88888.00 2013-05-26 19:23:51.625 146 12586.17 129.00 54863.30 88888.00 2013-05-26 19:23:51.750 146 12586.17 129.03 54863.32 88888.00 2013-05-26 19:23:51.875 146 12586.20 129.05 54863.38 88888.00 2013-05-26 19:23:52.000 146 12586.23 129.05 54863.38 88888.00 2013-05-26 19:23:52.125 146 12586.17 129.03 54863.35 88888.00 2013-05-26 19:23:52.250 146 12586.10 128.97 54863.38 88888.00 2013-05-26 19:23:52.375 146 12586.10 128.97 54863.40 88888.00 2013-05-26 19:23:52.500 146 12586.15 128.97 54863.43 88888.00 2013-05-26 19:23:52.625 146 12586.17 128.95 54863.43 88888.00 2013-05-26 19:23:52.750 146 12586.08 128.88 54863.35 88888.00 2013-05-26 19:23:52.875 146 12586.02 128.85 54863.32 88888.00 2013-05-26 19:23:53.000 146 12586.05 128.90 54863.38 88888.00 2013-05-26 19:23:53.125 146 12586.08 128.90 54863.40 88888.00 2013-05-26 19:23:53.250 146 12586.02 128.88 54863.45 88888.00 2013-05-26 19:23:53.375 146 12586.05 128.82 54863.40 88888.00 2013-05-26 19:23:53.500 146 12586.08 128.80 54863.43 88888.00 2013-05-26 19:23:53.625 146 12586.08 128.82 54863.47 88888.00 2013-05-26 19:23:53.750 146 12586.05 128.82 54863.50 88888.00 2013-05-26 19:23:53.875 146 12586.02 128.80 54863.45 88888.00 2013-05-26 19:23:54.000 146 12585.98 128.72 54863.43 88888.00 2013-05-26 19:23:54.125 146 12585.92 128.70 54863.43 88888.00 2013-05-26 19:23:54.250 146 12585.88 128.65 54863.45 88888.00 2013-05-26 19:23:54.375 146 12585.85 128.68 54863.47 88888.00 2013-05-26 19:23:54.500 146 12585.85 128.65 54863.47 88888.00 2013-05-26 19:23:54.625 146 12585.88 128.65 54863.47 88888.00 2013-05-26 19:23:54.750 146 12585.90 128.65 54863.50 88888.00 2013-05-26 19:23:54.875 146 12585.92 128.62 54863.55 88888.00 2013-05-26 19:23:55.000 146 12585.85 128.62 54863.53 88888.00 2013-05-26 19:23:55.125 146 12585.85 128.65 54863.57 88888.00 2013-05-26 19:23:55.250 146 12585.80 128.57 54863.53 88888.00 2013-05-26 19:23:55.375 146 12585.70 128.50 54863.50 88888.00 2013-05-26 19:23:55.500 146 12585.73 128.53 54863.50 88888.00 2013-05-26 19:23:55.625 146 12585.75 128.55 54863.55 88888.00 2013-05-26 19:23:55.750 146 12585.73 128.57 54863.60 88888.00 2013-05-26 19:23:55.875 146 12585.65 128.55 54863.57 88888.00 2013-05-26 19:23:56.000 146 12585.58 128.47 54863.53 88888.00 2013-05-26 19:23:56.125 146 12585.62 128.47 54863.53 88888.00 2013-05-26 19:23:56.250 146 12585.67 128.47 54863.60 88888.00 2013-05-26 19:23:56.375 146 12585.77 128.50 54863.65 88888.00 2013-05-26 19:23:56.500 146 12585.65 128.40 54863.57 88888.00 2013-05-26 19:23:56.625 146 12585.58 128.35 54863.53 88888.00 2013-05-26 19:23:56.750 146 12585.60 128.40 54863.60 88888.00 2013-05-26 19:23:56.875 146 12585.60 128.43 54863.60 88888.00 2013-05-26 19:23:57.000 146 12585.65 128.38 54863.57 88888.00 2013-05-26 19:23:57.125 146 12585.65 128.38 54863.65 88888.00 2013-05-26 19:23:57.250 146 12585.60 128.43 54863.70 88888.00 2013-05-26 19:23:57.375 146 12585.58 128.43 54863.68 88888.00 2013-05-26 19:23:57.500 146 12585.55 128.38 54863.65 88888.00 2013-05-26 19:23:57.625 146 12585.58 128.38 54863.68 88888.00 2013-05-26 19:23:57.750 146 12585.52 128.40 54863.70 88888.00 2013-05-26 19:23:57.875 146 12585.48 128.35 54863.68 88888.00 2013-05-26 19:23:58.000 146 12585.48 128.32 54863.65 88888.00 2013-05-26 19:23:58.125 146 12585.40 128.32 54863.65 88888.00 2013-05-26 19:23:58.250 146 12585.33 128.30 54863.68 88888.00 2013-05-26 19:23:58.375 146 12585.40 128.35 54863.70 88888.00 2013-05-26 19:23:58.500 146 12585.48 128.40 54863.75 88888.00 2013-05-26 19:23:58.625 146 12585.50 128.38 54863.75 88888.00 2013-05-26 19:23:58.750 146 12585.42 128.35 54863.72 88888.00 2013-05-26 19:23:58.875 146 12585.27 128.28 54863.68 88888.00 2013-05-26 19:23:59.000 146 12585.25 128.28 54863.70 88888.00 2013-05-26 19:23:59.125 146 12585.33 128.35 54863.78 88888.00 2013-05-26 19:23:59.250 146 12585.33 128.38 54863.78 88888.00 2013-05-26 19:23:59.375 146 12585.30 128.32 54863.72 88888.00 2013-05-26 19:23:59.500 146 12585.23 128.30 54863.72 88888.00 2013-05-26 19:23:59.625 146 12585.17 128.28 54863.72 88888.00 2013-05-26 19:23:59.750 146 12585.17 128.28 54863.75 88888.00 2013-05-26 19:23:59.875 146 12585.23 128.30 54863.80 88888.00 2013-05-26 19:24:00.000 146 12585.27 128.32 54863.82 88888.00 2013-05-26 19:24:00.125 146 12585.20 128.28 54863.80 88888.00 2013-05-26 19:24:00.250 146 12585.20 128.25 54863.80 88888.00 2013-05-26 19:24:00.375 146 12585.33 128.25 54863.80 88888.00 2013-05-26 19:24:00.500 146 12585.30 128.25 54863.80 88888.00 2013-05-26 19:24:00.625 146 12585.23 128.25 54863.80 88888.00 2013-05-26 19:24:00.750 146 12585.17 128.25 54863.80 88888.00 2013-05-26 19:24:00.875 146 12585.17 128.25 54863.82 88888.00 2013-05-26 19:24:01.000 146 12585.12 128.18 54863.80 88888.00 2013-05-26 19:24:01.125 146 12585.15 128.12 54863.78 88888.00 2013-05-26 19:24:01.250 146 12585.10 128.15 54863.78 88888.00 2013-05-26 19:24:01.375 146 12585.10 128.22 54863.82 88888.00 2013-05-26 19:24:01.500 146 12585.10 128.28 54863.88 88888.00 2013-05-26 19:24:01.625 146 12585.08 128.28 54863.90 88888.00 2013-05-26 19:24:01.750 146 12585.00 128.22 54863.93 88888.00 2013-05-26 19:24:01.875 146 12584.92 128.18 54863.88 88888.00 2013-05-26 19:24:02.000 146 12584.92 128.20 54863.90 88888.00 2013-05-26 19:24:02.125 146 12584.98 128.20 54863.95 88888.00 2013-05-26 19:24:02.250 146 12584.92 128.18 54863.95 88888.00 2013-05-26 19:24:02.375 146 12584.95 128.25 54863.97 88888.00 2013-05-26 19:24:02.500 146 12584.90 128.20 54863.93 88888.00 2013-05-26 19:24:02.625 146 12584.85 128.15 54863.93 88888.00 2013-05-26 19:24:02.750 146 12584.85 128.18 54863.95 88888.00 2013-05-26 19:24:02.875 146 12584.85 128.18 54863.95 88888.00 2013-05-26 19:24:03.000 146 12584.92 128.20 54863.95 88888.00 2013-05-26 19:24:03.125 146 12584.95 128.22 54863.95 88888.00 2013-05-26 19:24:03.250 146 12584.88 128.20 54863.97 88888.00 2013-05-26 19:24:03.375 146 12584.90 128.22 54864.00 88888.00 2013-05-26 19:24:03.500 146 12584.90 128.25 54864.00 88888.00 2013-05-26 19:24:03.625 146 12584.88 128.22 54864.00 88888.00 2013-05-26 19:24:03.750 146 12584.83 128.22 54864.00 88888.00 2013-05-26 19:24:03.875 146 12584.75 128.20 54864.00 88888.00 2013-05-26 19:24:04.000 146 12584.77 128.22 54864.03 88888.00 2013-05-26 19:24:04.125 146 12584.80 128.28 54864.05 88888.00 2013-05-26 19:24:04.250 146 12584.77 128.28 54864.05 88888.00 2013-05-26 19:24:04.375 146 12584.75 128.30 54864.07 88888.00 2013-05-26 19:24:04.500 146 12584.70 128.25 54864.05 88888.00 2013-05-26 19:24:04.625 146 12584.62 128.28 54864.05 88888.00 2013-05-26 19:24:04.750 146 12584.67 128.30 54864.05 88888.00 2013-05-26 19:24:04.875 146 12584.70 128.30 54864.05 88888.00 2013-05-26 19:24:05.000 146 12584.65 128.30 54864.03 88888.00 2013-05-26 19:24:05.125 146 12584.65 128.32 54864.05 88888.00 2013-05-26 19:24:05.250 146 12584.65 128.30 54864.07 88888.00 2013-05-26 19:24:05.375 146 12584.70 128.30 54864.07 88888.00 2013-05-26 19:24:05.500 146 12584.65 128.28 54864.05 88888.00 2013-05-26 19:24:05.625 146 12584.52 128.25 54864.03 88888.00 2013-05-26 19:24:05.750 146 12584.55 128.28 54864.03 88888.00 2013-05-26 19:24:05.875 146 12584.62 128.28 54864.05 88888.00 2013-05-26 19:24:06.000 146 12584.62 128.32 54864.07 88888.00 2013-05-26 19:24:06.125 146 12584.62 128.35 54864.10 88888.00 2013-05-26 19:24:06.250 146 12584.62 128.40 54864.15 88888.00 2013-05-26 19:24:06.375 146 12584.65 128.43 54864.12 88888.00 2013-05-26 19:24:06.500 146 12584.52 128.38 54864.07 88888.00 2013-05-26 19:24:06.625 146 12584.58 128.43 54864.10 88888.00 2013-05-26 19:24:06.750 146 12584.60 128.45 54864.10 88888.00 2013-05-26 19:24:06.875 146 12584.65 128.47 54864.10 88888.00 2013-05-26 19:24:07.000 146 12584.62 128.45 54864.05 88888.00 2013-05-26 19:24:07.125 146 12584.55 128.53 54864.12 88888.00 2013-05-26 19:24:07.250 146 12584.52 128.50 54864.15 88888.00 2013-05-26 19:24:07.375 146 12584.48 128.43 54864.07 88888.00 2013-05-26 19:24:07.500 146 12584.45 128.45 54864.10 88888.00 2013-05-26 19:24:07.625 146 12584.48 128.45 54864.12 88888.00 2013-05-26 19:24:07.750 146 12584.45 128.47 54864.12 88888.00 2013-05-26 19:24:07.875 146 12584.40 128.50 54864.15 88888.00 2013-05-26 19:24:08.000 146 12584.42 128.53 54864.18 88888.00 2013-05-26 19:24:08.125 146 12584.45 128.55 54864.20 88888.00 2013-05-26 19:24:08.250 146 12584.40 128.47 54864.15 88888.00 2013-05-26 19:24:08.375 146 12584.38 128.45 54864.12 88888.00 2013-05-26 19:24:08.500 146 12584.40 128.47 54864.15 88888.00 2013-05-26 19:24:08.625 146 12584.48 128.50 54864.15 88888.00 2013-05-26 19:24:08.750 146 12584.55 128.53 54864.15 88888.00 2013-05-26 19:24:08.875 146 12584.60 128.57 54864.18 88888.00 2013-05-26 19:24:09.000 146 12584.55 128.55 54864.18 88888.00 2013-05-26 19:24:09.125 146 12584.50 128.53 54864.12 88888.00 2013-05-26 19:24:09.250 146 12584.50 128.55 54864.15 88888.00 2013-05-26 19:24:09.375 146 12584.55 128.55 54864.12 88888.00 2013-05-26 19:24:09.500 146 12584.62 128.62 54864.15 88888.00 2013-05-26 19:24:09.625 146 12584.58 128.65 54864.18 88888.00 2013-05-26 19:24:09.750 146 12584.52 128.57 54864.18 88888.00 2013-05-26 19:24:09.875 146 12584.52 128.55 54864.15 88888.00 2013-05-26 19:24:10.000 146 12584.58 128.60 54864.15 88888.00 2013-05-26 19:24:10.125 146 12584.58 128.60 54864.18 88888.00 2013-05-26 19:24:10.250 146 12584.55 128.60 54864.20 88888.00 2013-05-26 19:24:10.375 146 12584.52 128.68 54864.20 88888.00 2013-05-26 19:24:10.500 146 12584.45 128.65 54864.15 88888.00 2013-05-26 19:24:10.625 146 12584.42 128.62 54864.12 88888.00 2013-05-26 19:24:10.750 146 12584.48 128.65 54864.12 88888.00 2013-05-26 19:24:10.875 146 12584.50 128.65 54864.10 88888.00 2013-05-26 19:24:11.000 146 12584.42 128.68 54864.10 88888.00 2013-05-26 19:24:11.125 146 12584.42 128.70 54864.15 88888.00 2013-05-26 19:24:11.250 146 12584.48 128.70 54864.18 88888.00 2013-05-26 19:24:11.375 146 12584.52 128.65 54864.10 88888.00 2013-05-26 19:24:11.500 146 12584.50 128.65 54864.07 88888.00 2013-05-26 19:24:11.625 146 12584.60 128.72 54864.12 88888.00 2013-05-26 19:24:11.750 146 12584.62 128.72 54864.12 88888.00 2013-05-26 19:24:11.875 146 12584.52 128.70 54864.10 88888.00 2013-05-26 19:24:12.000 146 12584.48 128.75 54864.07 88888.00 2013-05-26 19:24:12.125 146 12584.55 128.78 54864.10 88888.00 2013-05-26 19:24:12.250 146 12584.52 128.75 54864.10 88888.00 2013-05-26 19:24:12.375 146 12584.55 128.78 54864.10 88888.00 2013-05-26 19:24:12.500 146 12584.65 128.80 54864.10 88888.00 2013-05-26 19:24:12.625 146 12584.65 128.80 54864.10 88888.00 2013-05-26 19:24:12.750 146 12584.60 128.78 54864.07 88888.00 2013-05-26 19:24:12.875 146 12584.58 128.75 54864.07 88888.00 2013-05-26 19:24:13.000 146 12584.58 128.75 54864.07 88888.00 2013-05-26 19:24:13.125 146 12584.62 128.80 54864.10 88888.00 2013-05-26 19:24:13.250 146 12584.70 128.82 54864.10 88888.00 2013-05-26 19:24:13.375 146 12584.70 128.80 54864.07 88888.00 2013-05-26 19:24:13.500 146 12584.65 128.80 54864.07 88888.00 2013-05-26 19:24:13.625 146 12584.65 128.82 54864.07 88888.00 2013-05-26 19:24:13.750 146 12584.73 128.82 54864.10 88888.00 2013-05-26 19:24:13.875 146 12584.73 128.82 54864.07 88888.00 2013-05-26 19:24:14.000 146 12584.75 128.82 54864.10 88888.00 2013-05-26 19:24:14.125 146 12584.73 128.82 54864.07 88888.00 2013-05-26 19:24:14.250 146 12584.75 128.85 54864.12 88888.00 2013-05-26 19:24:14.375 146 12584.80 128.90 54864.15 88888.00 2013-05-26 19:24:14.500 146 12584.83 128.85 54864.10 88888.00 2013-05-26 19:24:14.625 146 12584.80 128.78 54864.05 88888.00 2013-05-26 19:24:14.750 146 12584.80 128.80 54864.05 88888.00 2013-05-26 19:24:14.875 146 12584.83 128.80 54864.05 88888.00 2013-05-26 19:24:15.000 146 12584.85 128.78 54864.03 88888.00 2013-05-26 19:24:15.125 146 12584.90 128.82 54864.03 88888.00 2013-05-26 19:24:15.250 146 12584.83 128.75 54863.97 88888.00 2013-05-26 19:24:15.375 146 12584.83 128.78 54863.97 88888.00 2013-05-26 19:24:15.500 146 12584.98 128.88 54864.07 88888.00 2013-05-26 19:24:15.625 146 12585.05 128.90 54864.03 88888.00 2013-05-26 19:24:15.750 146 12584.88 128.80 54864.00 88888.00 2013-05-26 19:24:15.875 146 12584.88 128.80 54864.00 88888.00 2013-05-26 19:24:16.000 146 12585.00 128.82 54864.00 88888.00 2013-05-26 19:24:16.125 146 12585.12 128.85 54864.00 88888.00 2013-05-26 19:24:16.250 146 12585.17 128.90 54864.05 88888.00 2013-05-26 19:24:16.375 146 12585.15 128.85 54864.03 88888.00 2013-05-26 19:24:16.500 146 12585.12 128.82 54864.00 88888.00 2013-05-26 19:24:16.625 146 12585.12 128.82 54864.00 88888.00 2013-05-26 19:24:16.750 146 12585.15 128.85 54863.97 88888.00 2013-05-26 19:24:16.875 146 12585.12 128.85 54863.95 88888.00 2013-05-26 19:24:17.000 146 12585.15 128.88 54863.97 88888.00 2013-05-26 19:24:17.125 146 12585.20 128.85 54863.97 88888.00 2013-05-26 19:24:17.250 146 12585.25 128.85 54863.93 88888.00 2013-05-26 19:24:17.375 146 12585.27 128.85 54863.88 88888.00 2013-05-26 19:24:17.500 146 12585.33 128.82 54863.90 88888.00 2013-05-26 19:24:17.625 146 12585.38 128.82 54863.95 88888.00 2013-05-26 19:24:17.750 146 12585.42 128.88 54864.00 88888.00 2013-05-26 19:24:17.875 146 12585.40 128.90 54863.95 88888.00 2013-05-26 19:24:18.000 146 12585.42 128.85 54863.93 88888.00 2013-05-26 19:24:18.125 146 12585.50 128.88 54863.90 88888.00 2013-05-26 19:24:18.250 146 12585.48 128.82 54863.88 88888.00 2013-05-26 19:24:18.375 146 12585.55 128.85 54863.93 88888.00 2013-05-26 19:24:18.500 146 12585.58 128.85 54863.93 88888.00 2013-05-26 19:24:18.625 146 12585.62 128.85 54863.90 88888.00 2013-05-26 19:24:18.750 146 12585.60 128.80 54863.85 88888.00 2013-05-26 19:24:18.875 146 12585.62 128.82 54863.88 88888.00 2013-05-26 19:24:19.000 146 12585.65 128.88 54863.90 88888.00 2013-05-26 19:24:19.125 146 12585.70 128.88 54863.88 88888.00 2013-05-26 19:24:19.250 146 12585.65 128.80 54863.85 88888.00 2013-05-26 19:24:19.375 146 12585.67 128.80 54863.82 88888.00 2013-05-26 19:24:19.500 146 12585.73 128.78 54863.78 88888.00 2013-05-26 19:24:19.625 146 12585.75 128.80 54863.80 88888.00 2013-05-26 19:24:19.750 146 12585.75 128.78 54863.82 88888.00 2013-05-26 19:24:19.875 146 12585.80 128.78 54863.82 88888.00 2013-05-26 19:24:20.000 146 12585.88 128.78 54863.78 88888.00 2013-05-26 19:24:20.125 146 12585.95 128.82 54863.82 88888.00 2013-05-26 19:24:20.250 146 12586.02 128.78 54863.82 88888.00 2013-05-26 19:24:20.375 146 12586.10 128.85 54863.82 88888.00 2013-05-26 19:24:20.500 146 12586.15 128.85 54863.82 88888.00 2013-05-26 19:24:20.625 146 12586.17 128.82 54863.78 88888.00 2013-05-26 19:24:20.750 146 12586.15 128.80 54863.75 88888.00 2013-05-26 19:24:20.875 146 12586.25 128.82 54863.78 88888.00 2013-05-26 19:24:21.000 146 12586.23 128.75 54863.72 88888.00 2013-05-26 19:24:21.125 146 12586.25 128.72 54863.70 88888.00 2013-05-26 19:24:21.250 146 12586.30 128.70 54863.68 88888.00 2013-05-26 19:24:21.375 146 12586.33 128.70 54863.68 88888.00 2013-05-26 19:24:21.500 146 12586.27 128.75 54863.70 88888.00 2013-05-26 19:24:21.625 146 12586.23 128.78 54863.70 88888.00 2013-05-26 19:24:21.750 146 12586.27 128.75 54863.70 88888.00 2013-05-26 19:24:21.875 146 12586.33 128.72 54863.70 88888.00 2013-05-26 19:24:22.000 146 12586.38 128.78 54863.70 88888.00 2013-05-26 19:24:22.125 146 12586.45 128.80 54863.75 88888.00 2013-05-26 19:24:22.250 146 12586.45 128.72 54863.75 88888.00 2013-05-26 19:24:22.375 146 12586.48 128.72 54863.72 88888.00 2013-05-26 19:24:22.500 146 12586.55 128.68 54863.68 88888.00 2013-05-26 19:24:22.625 146 12586.58 128.68 54863.70 88888.00 2013-05-26 19:24:22.750 146 12586.55 128.65 54863.70 88888.00 2013-05-26 19:24:22.875 146 12586.60 128.68 54863.68 88888.00 2013-05-26 19:24:23.000 146 12586.65 128.65 54863.68 88888.00 2013-05-26 19:24:23.125 146 12586.70 128.65 54863.68 88888.00 2013-05-26 19:24:23.250 146 12586.67 128.60 54863.65 88888.00 2013-05-26 19:24:23.375 146 12586.67 128.62 54863.62 88888.00 2013-05-26 19:24:23.500 146 12586.83 128.65 54863.62 88888.00 2013-05-26 19:24:23.625 146 12586.92 128.65 54863.68 88888.00 2013-05-26 19:24:23.750 146 12586.88 128.60 54863.62 88888.00 2013-05-26 19:24:23.875 146 12586.80 128.60 54863.62 88888.00 2013-05-26 19:24:24.000 146 12586.85 128.55 54863.55 88888.00 2013-05-26 19:24:24.125 146 12586.98 128.57 54863.57 88888.00 2013-05-26 19:24:24.250 146 12587.08 128.57 54863.55 88888.00 2013-05-26 19:24:24.375 146 12587.10 128.55 54863.55 88888.00 2013-05-26 19:24:24.500 146 12587.10 128.50 54863.53 88888.00 2013-05-26 19:24:24.625 146 12587.23 128.55 54863.60 88888.00 2013-05-26 19:24:24.750 146 12587.25 128.55 54863.55 88888.00 2013-05-26 19:24:24.875 146 12587.27 128.50 54863.50 88888.00 2013-05-26 19:24:25.000 146 12587.30 128.53 54863.50 88888.00 2013-05-26 19:24:25.125 146 12587.27 128.53 54863.50 88888.00 2013-05-26 19:24:25.250 146 12587.20 128.45 54863.50 88888.00 2013-05-26 19:24:25.375 146 12587.27 128.47 54863.53 88888.00 2013-05-26 19:24:25.500 146 12587.38 128.47 54863.53 88888.00 2013-05-26 19:24:25.625 146 12587.42 128.45 54863.53 88888.00 2013-05-26 19:24:25.750 146 12587.45 128.45 54863.53 88888.00 2013-05-26 19:24:25.875 146 12587.45 128.45 54863.50 88888.00 2013-05-26 19:24:26.000 146 12587.45 128.38 54863.43 88888.00 2013-05-26 19:24:26.125 146 12587.40 128.32 54863.38 88888.00 2013-05-26 19:24:26.250 146 12587.48 128.40 54863.50 88888.00 2013-05-26 19:24:26.375 146 12587.58 128.45 54863.53 88888.00 2013-05-26 19:24:26.500 146 12587.60 128.43 54863.53 88888.00 2013-05-26 19:24:26.625 146 12587.60 128.40 54863.50 88888.00 2013-05-26 19:24:26.750 146 12587.62 128.40 54863.47 88888.00 2013-05-26 19:24:26.875 146 12587.62 128.35 54863.47 88888.00 2013-05-26 19:24:27.000 146 12587.67 128.38 54863.50 88888.00 2013-05-26 19:24:27.125 146 12587.77 128.40 54863.55 88888.00 2013-05-26 19:24:27.250 146 12587.77 128.38 54863.55 88888.00 2013-05-26 19:24:27.375 146 12587.83 128.38 54863.57 88888.00 2013-05-26 19:24:27.500 146 12587.85 128.32 54863.57 88888.00 2013-05-26 19:24:27.625 146 12587.92 128.25 54863.53 88888.00 2013-05-26 19:24:27.750 146 12587.92 128.22 54863.47 88888.00 2013-05-26 19:24:27.875 146 12587.90 128.22 54863.45 88888.00 2013-05-26 19:24:28.000 146 12587.92 128.22 54863.50 88888.00 2013-05-26 19:24:28.125 146 12587.95 128.25 54863.53 88888.00 2013-05-26 19:24:28.250 146 12587.98 128.22 54863.50 88888.00 2013-05-26 19:24:28.375 146 12588.02 128.22 54863.50 88888.00 2013-05-26 19:24:28.500 146 12587.95 128.12 54863.40 88888.00 2013-05-26 19:24:28.625 146 12587.92 128.07 54863.38 88888.00 2013-05-26 19:24:28.750 146 12587.95 128.07 54863.43 88888.00 2013-05-26 19:24:28.875 146 12588.02 128.12 54863.45 88888.00 2013-05-26 19:24:29.000 146 12588.02 128.12 54863.47 88888.00 2013-05-26 19:24:29.125 146 12588.08 128.18 54863.53 88888.00 2013-05-26 19:24:29.250 146 12588.08 128.10 54863.50 88888.00 2013-05-26 19:24:29.375 146 12588.10 128.10 54863.47 88888.00 2013-05-26 19:24:29.500 146 12588.08 128.05 54863.45 88888.00 2013-05-26 19:24:29.625 146 12588.10 128.00 54863.45 88888.00 2013-05-26 19:24:29.750 146 12588.23 128.03 54863.45 88888.00 2013-05-26 19:24:29.875 146 12588.30 128.05 54863.45 88888.00 2013-05-26 19:24:30.000 146 12588.25 128.03 54863.45 88888.00 2013-05-26 19:24:30.125 146 12588.20 128.00 54863.47 88888.00 2013-05-26 19:24:30.250 146 12588.20 128.00 54863.45 88888.00 2013-05-26 19:24:30.375 146 12588.25 127.95 54863.45 88888.00 2013-05-26 19:24:30.500 146 12588.23 127.90 54863.45 88888.00 2013-05-26 19:24:30.625 146 12588.20 127.85 54863.45 88888.00 2013-05-26 19:24:30.750 146 12588.25 127.85 54863.47 88888.00 2013-05-26 19:24:30.875 146 12588.27 127.85 54863.45 88888.00 2013-05-26 19:24:31.000 146 12588.27 127.83 54863.50 88888.00 2013-05-26 19:24:31.125 146 12588.25 127.78 54863.45 88888.00 2013-05-26 19:24:31.250 146 12588.27 127.72 54863.47 88888.00 2013-05-26 19:24:31.375 146 12588.35 127.78 54863.53 88888.00 2013-05-26 19:24:31.500 146 12588.33 127.80 54863.50 88888.00 2013-05-26 19:24:31.625 146 12588.33 127.78 54863.50 88888.00 2013-05-26 19:24:31.750 146 12588.33 127.75 54863.50 88888.00 2013-05-26 19:24:31.875 146 12588.33 127.78 54863.53 88888.00 2013-05-26 19:24:32.000 146 12588.33 127.75 54863.50 88888.00 2013-05-26 19:24:32.125 146 12587.92 127.25 54863.10 88888.00 2013-05-26 19:24:32.250 146 12587.92 127.35 54863.30 88888.00 2013-05-26 19:24:32.375 146 12588.30 127.65 54863.55 88888.00 2013-05-26 19:24:32.500 146 12588.42 127.75 54863.62 88888.00 2013-05-26 19:24:32.625 146 12588.35 127.65 54863.55 88888.00 2013-05-26 19:24:32.750 146 12588.27 127.55 54863.50 88888.00 2013-05-26 19:24:32.875 146 12588.30 127.58 54863.55 88888.00 2013-05-26 19:24:33.000 146 12588.27 127.50 54863.55 88888.00 2013-05-26 19:24:33.125 146 12588.23 127.47 54863.53 88888.00 2013-05-26 19:24:33.250 146 12588.20 127.50 54863.53 88888.00 2013-05-26 19:24:33.375 146 12588.25 127.50 54863.55 88888.00 2013-05-26 19:24:33.500 146 12588.30 127.42 54863.53 88888.00 2013-05-26 19:24:33.625 146 12588.30 127.42 54863.55 88888.00 2013-05-26 19:24:33.750 146 12588.33 127.40 54863.53 88888.00 2013-05-26 19:24:33.875 146 12588.30 127.38 54863.50 88888.00 2013-05-26 19:24:34.000 146 12588.25 127.35 54863.50 88888.00 2013-05-26 19:24:34.125 146 12588.25 127.38 54863.55 88888.00 2013-05-26 19:24:34.250 146 12588.25 127.33 54863.57 88888.00 2013-05-26 19:24:34.375 146 12588.25 127.30 54863.55 88888.00 2013-05-26 19:24:34.500 146 12588.12 127.25 54863.60 88888.00 2013-05-26 19:24:34.625 146 12588.10 127.25 54863.55 88888.00 2013-05-26 19:24:34.750 146 12588.12 127.25 54863.55 88888.00 2013-05-26 19:24:34.875 146 12588.08 127.22 54863.55 88888.00 2013-05-26 19:24:35.000 146 12588.05 127.20 54863.53 88888.00 2013-05-26 19:24:35.125 146 12588.05 127.15 54863.55 88888.00 2013-05-26 19:24:35.250 146 12588.05 127.12 54863.60 88888.00 2013-05-26 19:24:35.375 146 12588.05 127.10 54863.60 88888.00 2013-05-26 19:24:35.500 146 12588.02 127.12 54863.62 88888.00 2013-05-26 19:24:35.625 146 12587.95 127.15 54863.65 88888.00 2013-05-26 19:24:35.750 146 12587.98 127.15 54863.65 88888.00 2013-05-26 19:24:35.875 146 12587.98 127.15 54863.68 88888.00 2013-05-26 19:24:36.000 146 12588.02 127.12 54863.68 88888.00 2013-05-26 19:24:36.125 146 12588.00 127.10 54863.70 88888.00 2013-05-26 19:24:36.250 146 12587.95 127.05 54863.72 88888.00 2013-05-26 19:24:36.375 146 12587.95 127.10 54863.72 88888.00 2013-05-26 19:24:36.500 146 12587.90 127.08 54863.72 88888.00 2013-05-26 19:24:36.625 146 12587.85 127.08 54863.72 88888.00 2013-05-26 19:24:36.750 146 12587.80 127.03 54863.70 88888.00 2013-05-26 19:24:36.875 146 12587.75 126.97 54863.65 88888.00 2013-05-26 19:24:37.000 146 12587.73 126.92 54863.65 88888.00 2013-05-26 19:24:37.125 146 12587.67 126.95 54863.68 88888.00 2013-05-26 19:24:37.250 146 12587.67 127.00 54863.75 88888.00 2013-05-26 19:24:37.375 146 12587.77 127.00 54863.75 88888.00 2013-05-26 19:24:37.500 146 12587.75 126.97 54863.75 88888.00 2013-05-26 19:24:37.625 146 12587.70 126.97 54863.75 88888.00 2013-05-26 19:24:37.750 146 12587.70 126.97 54863.75 88888.00 2013-05-26 19:24:37.875 146 12587.73 126.97 54863.78 88888.00 2013-05-26 19:24:38.000 146 12587.65 126.97 54863.78 88888.00 2013-05-26 19:24:38.125 146 12587.58 126.90 54863.72 88888.00 2013-05-26 19:24:38.250 146 12587.55 126.85 54863.75 88888.00 2013-05-26 19:24:38.375 146 12587.55 126.90 54863.82 88888.00 2013-05-26 19:24:38.500 146 12587.55 126.92 54863.85 88888.00 2013-05-26 19:24:38.625 146 12587.58 126.90 54863.82 88888.00 2013-05-26 19:24:38.750 146 12587.58 126.88 54863.85 88888.00 2013-05-26 19:24:38.875 146 12587.52 126.90 54863.85 88888.00 2013-05-26 19:24:39.000 146 12587.40 126.88 54863.82 88888.00 2013-05-26 19:24:39.125 146 12587.40 126.88 54863.82 88888.00 2013-05-26 19:24:39.250 146 12587.33 126.83 54863.85 88888.00 2013-05-26 19:24:39.375 146 12587.33 126.85 54863.88 88888.00 2013-05-26 19:24:39.500 146 12587.35 126.85 54863.90 88888.00 2013-05-26 19:24:39.625 146 12587.33 126.85 54863.90 88888.00 2013-05-26 19:24:39.750 146 12587.27 126.80 54863.88 88888.00 2013-05-26 19:24:39.875 146 12587.25 126.78 54863.85 88888.00 2013-05-26 19:24:40.000 146 12587.25 126.78 54863.85 88888.00 2013-05-26 19:24:40.125 146 12587.25 126.80 54863.90 88888.00 2013-05-26 19:24:40.250 146 12587.20 126.75 54863.90 88888.00 2013-05-26 19:24:40.375 146 12587.12 126.75 54863.85 88888.00 2013-05-26 19:24:40.500 146 12587.10 126.78 54863.88 88888.00 2013-05-26 19:24:40.625 146 12587.10 126.75 54863.90 88888.00 2013-05-26 19:24:40.750 146 12587.10 126.75 54863.90 88888.00 2013-05-26 19:24:40.875 146 12587.08 126.80 54863.93 88888.00 2013-05-26 19:24:41.000 146 12587.05 126.75 54863.93 88888.00 2013-05-26 19:24:41.125 146 12587.00 126.70 54863.93 88888.00 2013-05-26 19:24:41.250 146 12586.85 126.70 54863.95 88888.00 2013-05-26 19:24:41.375 146 12586.85 126.72 54863.97 88888.00 2013-05-26 19:24:41.500 146 12586.88 126.78 54863.97 88888.00 2013-05-26 19:24:41.625 146 12586.88 126.72 54863.97 88888.00 2013-05-26 19:24:41.750 146 12586.92 126.67 54863.95 88888.00 2013-05-26 19:24:41.875 146 12586.88 126.70 54863.97 88888.00 2013-05-26 19:24:42.000 146 12586.80 126.70 54864.00 88888.00 2013-05-26 19:24:42.125 146 12586.77 126.70 54864.03 88888.00 2013-05-26 19:24:42.250 146 12586.70 126.70 54864.03 88888.00 2013-05-26 19:24:42.375 146 12586.70 126.72 54864.05 88888.00 2013-05-26 19:24:42.500 146 12586.70 126.78 54864.07 88888.00 2013-05-26 19:24:42.625 146 12586.73 126.80 54864.10 88888.00 2013-05-26 19:24:42.750 146 12586.70 126.78 54864.07 88888.00 2013-05-26 19:24:42.875 146 12586.60 126.65 54864.05 88888.00 2013-05-26 19:24:43.000 146 12586.60 126.70 54864.07 88888.00 2013-05-26 19:24:43.125 146 12586.60 126.72 54864.10 88888.00 2013-05-26 19:24:43.250 146 12586.52 126.67 54864.10 88888.00 2013-05-26 19:24:43.375 146 12586.52 126.70 54864.12 88888.00 2013-05-26 19:24:43.500 146 12586.52 126.78 54864.18 88888.00 2013-05-26 19:24:43.625 146 12586.52 126.75 54864.20 88888.00 2013-05-26 19:24:43.750 146 12586.45 126.75 54864.18 88888.00 2013-05-26 19:24:43.875 146 12586.38 126.72 54864.20 88888.00 2013-05-26 19:24:44.000 146 12586.33 126.67 54864.18 88888.00 2013-05-26 19:24:44.125 146 12586.25 126.70 54864.20 88888.00 2013-05-26 19:24:44.250 146 12586.20 126.67 54864.18 88888.00 2013-05-26 19:24:44.375 146 12586.23 126.67 54864.18 88888.00 2013-05-26 19:24:44.500 146 12586.23 126.67 54864.22 88888.00 2013-05-26 19:24:44.625 146 12586.23 126.70 54864.25 88888.00 2013-05-26 19:24:44.750 146 12586.23 126.72 54864.28 88888.00 2013-05-26 19:24:44.875 146 12586.15 126.72 54864.25 88888.00 2013-05-26 19:24:45.000 146 12586.08 126.65 54864.22 88888.00 2013-05-26 19:24:45.125 146 12586.08 126.65 54864.25 88888.00 2013-05-26 19:24:45.250 146 12586.12 126.70 54864.30 88888.00 2013-05-26 19:24:45.375 146 12586.15 126.72 54864.30 88888.00 2013-05-26 19:24:45.500 146 12586.12 126.65 54864.28 88888.00 2013-05-26 19:24:45.625 146 12586.08 126.70 54864.30 88888.00 2013-05-26 19:24:45.750 146 12586.05 126.70 54864.32 88888.00 2013-05-26 19:24:45.875 146 12586.05 126.67 54864.30 88888.00 2013-05-26 19:24:46.000 146 12586.02 126.67 54864.30 88888.00 2013-05-26 19:24:46.125 146 12586.00 126.72 54864.35 88888.00 2013-05-26 19:24:46.250 146 12585.88 126.72 54864.35 88888.00 2013-05-26 19:24:46.375 146 12585.90 126.75 54864.38 88888.00 2013-05-26 19:24:46.500 146 12585.83 126.72 54864.38 88888.00 2013-05-26 19:24:46.625 146 12585.77 126.67 54864.32 88888.00 2013-05-26 19:24:46.750 146 12585.73 126.65 54864.32 88888.00 2013-05-26 19:24:46.875 146 12585.70 126.62 54864.32 88888.00 2013-05-26 19:24:47.000 146 12585.67 126.62 54864.35 88888.00 2013-05-26 19:24:47.125 146 12585.65 126.60 54864.35 88888.00 2013-05-26 19:24:47.250 146 12585.60 126.58 54864.38 88888.00 2013-05-26 19:24:47.375 146 12585.62 126.58 54864.35 88888.00 2013-05-26 19:24:47.500 146 12585.58 126.60 54864.40 88888.00 2013-05-26 19:24:47.625 146 12585.60 126.65 54864.45 88888.00 2013-05-26 19:24:47.750 146 12585.62 126.70 54864.47 88888.00 2013-05-26 19:24:47.875 146 12585.62 126.67 54864.45 88888.00 2013-05-26 19:24:48.000 146 12585.60 126.70 54864.45 88888.00 2013-05-26 19:24:48.125 146 12585.55 126.72 54864.45 88888.00 2013-05-26 19:24:48.250 146 12585.38 126.65 54864.43 88888.00 2013-05-26 19:24:48.375 146 12585.30 126.62 54864.43 88888.00 2013-05-26 19:24:48.500 146 12585.33 126.70 54864.45 88888.00 2013-05-26 19:24:48.625 146 12585.30 126.72 54864.50 88888.00 2013-05-26 19:24:48.750 146 12585.33 126.75 54864.50 88888.00 2013-05-26 19:24:48.875 146 12585.35 126.72 54864.50 88888.00 2013-05-26 19:24:49.000 146 12585.38 126.67 54864.47 88888.00 2013-05-26 19:24:49.125 146 12585.35 126.67 54864.50 88888.00 2013-05-26 19:24:49.250 146 12585.25 126.65 54864.50 88888.00 2013-05-26 19:24:49.375 146 12585.25 126.67 54864.53 88888.00 2013-05-26 19:24:49.500 146 12585.25 126.67 54864.55 88888.00 2013-05-26 19:24:49.625 146 12585.23 126.65 54864.55 88888.00 2013-05-26 19:24:49.750 146 12585.35 126.72 54864.57 88888.00 2013-05-26 19:24:49.875 146 12585.33 126.70 54864.55 88888.00 2013-05-26 19:24:50.000 146 12585.25 126.65 54864.50 88888.00 2013-05-26 19:24:50.125 146 12585.17 126.62 54864.50 88888.00 2013-05-26 19:24:50.250 146 12585.15 126.70 54864.60 88888.00 2013-05-26 19:24:50.375 146 12585.20 126.70 54864.60 88888.00 2013-05-26 19:24:50.500 146 12585.05 126.62 54864.57 88888.00 2013-05-26 19:24:50.625 146 12584.98 126.60 54864.55 88888.00 2013-05-26 19:24:50.750 146 12585.00 126.60 54864.55 88888.00 2013-05-26 19:24:50.875 146 12585.05 126.67 54864.57 88888.00 2013-05-26 19:24:51.000 146 12585.02 126.65 54864.57 88888.00 2013-05-26 19:24:51.125 146 12584.98 126.67 54864.62 88888.00 2013-05-26 19:24:51.250 146 12585.05 126.72 54864.68 88888.00 2013-05-26 19:24:51.375 146 12585.00 126.70 54864.68 88888.00 2013-05-26 19:24:51.500 146 12584.98 126.67 54864.62 88888.00 2013-05-26 19:24:51.625 146 12584.98 126.67 54864.65 88888.00 2013-05-26 19:24:51.750 146 12584.95 126.67 54864.70 88888.00 2013-05-26 19:24:51.875 146 12585.00 126.70 54864.75 88888.00 2013-05-26 19:24:52.000 146 12584.95 126.65 54864.70 88888.00 2013-05-26 19:24:52.125 146 12584.88 126.65 54864.68 88888.00 2013-05-26 19:24:52.250 146 12584.80 126.62 54864.65 88888.00 2013-05-26 19:24:52.375 146 12584.77 126.62 54864.68 88888.00 2013-05-26 19:24:52.500 146 12584.80 126.67 54864.75 88888.00 2013-05-26 19:24:52.625 146 12584.83 126.67 54864.70 88888.00 2013-05-26 19:24:52.750 146 12584.77 126.67 54864.70 88888.00 2013-05-26 19:24:52.875 146 12584.80 126.70 54864.70 88888.00 2013-05-26 19:24:53.000 146 12584.80 126.72 54864.70 88888.00 2013-05-26 19:24:53.125 146 12584.80 126.72 54864.72 88888.00 2013-05-26 19:24:53.250 146 12584.80 126.67 54864.72 88888.00 2013-05-26 19:24:53.375 146 12584.80 126.67 54864.68 88888.00 2013-05-26 19:24:53.500 146 12584.77 126.70 54864.72 88888.00 2013-05-26 19:24:53.625 146 12584.75 126.75 54864.75 88888.00 2013-05-26 19:24:53.750 146 12584.77 126.75 54864.75 88888.00 2013-05-26 19:24:53.875 146 12584.75 126.78 54864.75 88888.00 2013-05-26 19:24:54.000 146 12584.73 126.75 54864.78 88888.00 2013-05-26 19:24:54.125 146 12584.73 126.72 54864.78 88888.00 2013-05-26 19:24:54.250 146 12584.67 126.65 54864.72 88888.00 2013-05-26 19:24:54.375 146 12584.70 126.67 54864.72 88888.00 2013-05-26 19:24:54.500 146 12584.67 126.78 54864.78 88888.00 2013-05-26 19:24:54.625 146 12584.65 126.80 54864.78 88888.00 2013-05-26 19:24:54.750 146 12584.58 126.72 54864.75 88888.00 2013-05-26 19:24:54.875 146 12584.55 126.75 54864.75 88888.00 2013-05-26 19:24:55.000 146 12584.55 126.80 54864.80 88888.00 2013-05-26 19:24:55.125 146 12584.52 126.70 54864.75 88888.00 2013-05-26 19:24:55.250 146 12584.42 126.67 54864.75 88888.00 2013-05-26 19:24:55.375 146 12584.48 126.75 54864.80 88888.00 2013-05-26 19:24:55.500 146 12584.58 126.83 54864.82 88888.00 2013-05-26 19:24:55.625 146 12584.62 126.80 54864.80 88888.00 2013-05-26 19:24:55.750 146 12584.62 126.78 54864.80 88888.00 2013-05-26 19:24:55.875 146 12584.65 126.78 54864.78 88888.00 2013-05-26 19:24:56.000 146 12584.58 126.75 54864.75 88888.00 2013-05-26 19:24:56.125 146 12584.50 126.78 54864.75 88888.00 2013-05-26 19:24:56.250 146 12584.48 126.78 54864.78 88888.00 2013-05-26 19:24:56.375 146 12584.48 126.80 54864.78 88888.00 2013-05-26 19:24:56.500 146 12584.42 126.80 54864.80 88888.00 2013-05-26 19:24:56.625 146 12584.48 126.80 54864.78 88888.00 2013-05-26 19:24:56.750 146 12584.48 126.83 54864.78 88888.00 2013-05-26 19:24:56.875 146 12584.45 126.83 54864.78 88888.00 2013-05-26 19:24:57.000 146 12584.52 126.80 54864.78 88888.00 2013-05-26 19:24:57.125 146 12584.60 126.88 54864.82 88888.00 2013-05-26 19:24:57.250 146 12584.50 126.85 54864.82 88888.00 2013-05-26 19:24:57.375 146 12584.50 126.83 54864.78 88888.00 2013-05-26 19:24:57.500 146 12584.50 126.80 54864.78 88888.00 2013-05-26 19:24:57.625 146 12584.52 126.83 54864.80 88888.00 2013-05-26 19:24:57.750 146 12584.58 126.88 54864.85 88888.00 2013-05-26 19:24:57.875 146 12584.58 126.85 54864.82 88888.00 2013-05-26 19:24:58.000 146 12584.52 126.80 54864.78 88888.00 2013-05-26 19:24:58.125 146 12584.50 126.80 54864.78 88888.00 2013-05-26 19:24:58.250 146 12584.40 126.80 54864.80 88888.00 2013-05-26 19:24:58.375 146 12584.38 126.85 54864.80 88888.00 2013-05-26 19:24:58.500 146 12584.42 126.90 54864.82 88888.00 2013-05-26 19:24:58.625 146 12584.38 126.88 54864.80 88888.00 2013-05-26 19:24:58.750 146 12584.38 126.88 54864.80 88888.00 2013-05-26 19:24:58.875 146 12584.38 126.88 54864.78 88888.00 2013-05-26 19:24:59.000 146 12584.38 126.85 54864.75 88888.00 2013-05-26 19:24:59.125 146 12584.42 126.88 54864.75 88888.00 2013-05-26 19:24:59.250 146 12584.42 126.88 54864.80 88888.00 2013-05-26 19:24:59.375 146 12584.40 126.83 54864.78 88888.00 2013-05-26 19:24:59.500 146 12584.40 126.85 54864.78 88888.00 2013-05-26 19:24:59.625 146 12584.45 126.90 54864.80 88888.00 2013-05-26 19:24:59.750 146 12584.48 126.88 54864.80 88888.00 2013-05-26 19:24:59.875 146 12584.45 126.88 54864.80 88888.00 2013-05-26 19:25:00.000 146 12584.48 126.92 54864.80 88888.00 2013-05-26 19:25:00.125 146 12584.50 126.92 54864.80 88888.00 2013-05-26 19:25:00.250 146 12584.45 126.85 54864.75 88888.00 2013-05-26 19:25:00.375 146 12584.42 126.88 54864.75 88888.00 2013-05-26 19:25:00.500 146 12584.48 126.90 54864.80 88888.00 2013-05-26 19:25:00.625 146 12584.50 126.90 54864.78 88888.00 2013-05-26 19:25:00.750 146 12584.42 126.85 54864.75 88888.00 2013-05-26 19:25:00.875 146 12584.40 126.88 54864.75 88888.00 2013-05-26 19:25:01.000 146 12584.48 126.90 54864.78 88888.00 2013-05-26 19:25:01.125 146 12584.48 126.90 54864.78 88888.00 2013-05-26 19:25:01.250 146 12584.45 126.88 54864.75 88888.00 2013-05-26 19:25:01.375 146 12584.58 126.92 54864.78 88888.00 2013-05-26 19:25:01.500 146 12584.58 126.92 54864.78 88888.00 2013-05-26 19:25:01.625 146 12584.45 126.90 54864.75 88888.00 2013-05-26 19:25:01.750 146 12584.42 126.92 54864.75 88888.00 2013-05-26 19:25:01.875 146 12584.45 126.92 54864.75 88888.00 2013-05-26 19:25:02.000 146 12584.50 126.92 54864.75 88888.00 2013-05-26 19:25:02.125 146 12584.45 126.90 54864.75 88888.00 2013-05-26 19:25:02.250 146 12584.33 126.88 54864.72 88888.00 2013-05-26 19:25:02.375 146 12584.38 126.88 54864.72 88888.00 2013-05-26 19:25:02.500 146 12584.45 126.90 54864.72 88888.00 2013-05-26 19:25:02.625 146 12584.58 126.95 54864.75 88888.00 2013-05-26 19:25:02.750 146 12584.60 126.90 54864.72 88888.00 2013-05-26 19:25:02.875 146 12584.52 126.90 54864.72 88888.00 2013-05-26 19:25:03.000 146 12584.50 126.92 54864.72 88888.00 2013-05-26 19:25:03.125 146 12584.50 126.90 54864.68 88888.00 2013-05-26 19:25:03.250 146 12584.48 126.90 54864.70 88888.00 2013-05-26 19:25:03.375 146 12584.55 126.92 54864.72 88888.00 2013-05-26 19:25:03.500 146 12584.55 126.95 54864.75 88888.00 2013-05-26 19:25:03.625 146 12584.52 126.92 54864.70 88888.00 2013-05-26 19:25:03.750 146 12584.48 126.85 54864.65 88888.00 2013-05-26 19:25:03.875 146 12584.52 126.90 54864.70 88888.00 2013-05-26 19:25:04.000 146 12584.55 126.95 54864.70 88888.00 2013-05-26 19:25:04.125 146 12584.58 126.90 54864.70 88888.00 2013-05-26 19:25:04.250 146 12584.55 126.85 54864.70 88888.00 2013-05-26 19:25:04.375 146 12584.55 126.88 54864.68 88888.00 2013-05-26 19:25:04.500 146 12584.60 126.90 54864.68 88888.00 2013-05-26 19:25:04.625 146 12584.65 126.92 54864.70 88888.00 2013-05-26 19:25:04.750 146 12584.62 126.95 54864.72 88888.00 2013-05-26 19:25:04.875 146 12584.65 126.92 54864.70 88888.00 2013-05-26 19:25:05.000 146 12584.75 126.95 54864.70 88888.00 2013-05-26 19:25:05.125 146 12584.70 126.92 54864.70 88888.00 2013-05-26 19:25:05.250 146 12584.60 126.88 54864.65 88888.00 2013-05-26 19:25:05.375 146 12584.60 126.88 54864.65 88888.00 2013-05-26 19:25:05.500 146 12584.60 126.88 54864.65 88888.00 2013-05-26 19:25:05.625 146 12584.60 126.88 54864.65 88888.00 2013-05-26 19:25:05.750 146 12584.67 126.90 54864.65 88888.00 2013-05-26 19:25:05.875 146 12584.67 126.90 54864.65 88888.00 2013-05-26 19:25:06.000 146 12584.60 126.90 54864.62 88888.00 2013-05-26 19:25:06.125 146 12584.58 126.88 54864.62 88888.00 2013-05-26 19:25:06.250 146 12584.60 126.85 54864.65 88888.00 2013-05-26 19:25:06.375 146 12584.60 126.85 54864.62 88888.00 2013-05-26 19:25:06.500 146 12584.55 126.83 54864.60 88888.00 2013-05-26 19:25:06.625 146 12584.58 126.88 54864.65 88888.00 2013-05-26 19:25:06.750 146 12584.65 126.92 54864.65 88888.00 2013-05-26 19:25:06.875 146 12584.67 126.90 54864.62 88888.00 2013-05-26 19:25:07.000 146 12584.65 126.88 54864.60 88888.00 2013-05-26 19:25:07.125 146 12584.70 126.88 54864.62 88888.00 2013-05-26 19:25:07.250 146 12584.70 126.88 54864.60 88888.00 2013-05-26 19:25:07.375 146 12584.75 126.88 54864.62 88888.00 2013-05-26 19:25:07.500 146 12584.75 126.88 54864.60 88888.00 2013-05-26 19:25:07.625 146 12584.80 126.88 54864.57 88888.00 2013-05-26 19:25:07.750 146 12584.77 126.85 54864.53 88888.00 2013-05-26 19:25:07.875 146 12584.75 126.85 54864.55 88888.00 2013-05-26 19:25:08.000 146 12584.75 126.83 54864.50 88888.00 2013-05-26 19:25:08.125 146 12584.80 126.80 54864.50 88888.00 2013-05-26 19:25:08.250 146 12584.77 126.83 54864.57 88888.00 2013-05-26 19:25:08.375 146 12584.80 126.85 54864.60 88888.00 2013-05-26 19:25:08.500 146 12584.75 126.80 54864.53 88888.00 2013-05-26 19:25:08.625 146 12584.75 126.80 54864.53 88888.00 2013-05-26 19:25:08.750 146 12584.80 126.88 54864.57 88888.00 2013-05-26 19:25:08.875 146 12584.85 126.88 54864.55 88888.00 2013-05-26 19:25:09.000 146 12584.90 126.85 54864.53 88888.00 2013-05-26 19:25:09.125 146 12584.88 126.83 54864.55 88888.00 2013-05-26 19:25:09.250 146 12584.83 126.90 54864.60 88888.00 2013-05-26 19:25:09.375 146 12584.83 126.90 54864.57 88888.00 2013-05-26 19:25:09.500 146 12584.85 126.83 54864.55 88888.00 2013-05-26 19:25:09.625 146 12584.85 126.80 54864.53 88888.00 2013-05-26 19:25:09.750 146 12584.83 126.80 54864.53 88888.00 2013-05-26 19:25:09.875 146 12584.83 126.80 54864.50 88888.00 2013-05-26 19:25:10.000 146 12584.88 126.80 54864.50 88888.00 2013-05-26 19:25:10.125 146 12584.85 126.78 54864.53 88888.00 2013-05-26 19:25:10.250 146 12584.80 126.75 54864.53 88888.00 2013-05-26 19:25:10.375 146 12584.88 126.80 54864.53 88888.00 2013-05-26 19:25:10.500 146 12584.88 126.80 54864.53 88888.00 2013-05-26 19:25:10.625 146 12584.85 126.78 54864.53 88888.00 2013-05-26 19:25:10.750 146 12584.85 126.78 54864.50 88888.00 2013-05-26 19:25:10.875 146 12584.85 126.80 54864.55 88888.00 2013-05-26 19:25:11.000 146 12584.85 126.80 54864.55 88888.00 2013-05-26 19:25:11.125 146 12584.83 126.78 54864.53 88888.00 2013-05-26 19:25:11.250 146 12584.83 126.80 54864.53 88888.00 2013-05-26 19:25:11.375 146 12584.88 126.80 54864.53 88888.00 2013-05-26 19:25:11.500 146 12584.98 126.80 54864.53 88888.00 2013-05-26 19:25:11.625 146 12585.05 126.83 54864.55 88888.00 2013-05-26 19:25:11.750 146 12585.08 126.83 54864.55 88888.00 2013-05-26 19:25:11.875 146 12585.00 126.83 54864.60 88888.00 2013-05-26 19:25:12.000 146 12584.92 126.78 54864.53 88888.00 2013-05-26 19:25:12.125 146 12584.92 126.75 54864.50 88888.00 2013-05-26 19:25:12.250 146 12585.00 126.78 54864.47 88888.00 2013-05-26 19:25:12.375 146 12585.00 126.80 54864.53 88888.00 2013-05-26 19:25:12.500 146 12584.90 126.78 54864.50 88888.00 2013-05-26 19:25:12.625 146 12584.90 126.72 54864.50 88888.00 2013-05-26 19:25:12.750 146 12584.95 126.70 54864.50 88888.00 2013-05-26 19:25:12.875 146 12584.95 126.75 54864.53 88888.00 2013-05-26 19:25:13.000 146 12584.92 126.78 54864.50 88888.00 2013-05-26 19:25:13.125 146 12584.95 126.78 54864.50 88888.00 2013-05-26 19:25:13.250 146 12584.92 126.78 54864.53 88888.00 2013-05-26 19:25:13.375 146 12584.90 126.75 54864.53 88888.00 2013-05-26 19:25:13.500 146 12584.90 126.75 54864.50 88888.00 2013-05-26 19:25:13.625 146 12584.88 126.72 54864.47 88888.00 2013-05-26 19:25:13.750 146 12584.90 126.65 54864.40 88888.00 2013-05-26 19:25:13.875 146 12584.98 126.67 54864.43 88888.00 2013-05-26 19:25:14.000 146 12584.98 126.72 54864.45 88888.00 2013-05-26 19:25:14.125 146 12584.95 126.70 54864.47 88888.00 2013-05-26 19:25:14.250 146 12584.90 126.65 54864.45 88888.00 2013-05-26 19:25:14.375 146 12584.90 126.65 54864.43 88888.00 2013-05-26 19:25:14.500 146 12584.92 126.65 54864.40 88888.00 2013-05-26 19:25:14.625 146 12585.00 126.67 54864.47 88888.00 2013-05-26 19:25:14.750 146 12585.05 126.75 54864.50 88888.00 2013-05-26 19:25:14.875 146 12585.05 126.75 54864.50 88888.00 2013-05-26 19:25:15.000 146 12585.02 126.67 54864.40 88888.00 2013-05-26 19:25:15.125 146 12585.00 126.65 54864.40 88888.00 2013-05-26 19:25:15.250 146 12584.98 126.65 54864.43 88888.00 2013-05-26 19:25:15.375 146 12584.95 126.65 54864.43 88888.00 2013-05-26 19:25:15.500 146 12584.98 126.70 54864.43 88888.00 2013-05-26 19:25:15.625 146 12585.02 126.70 54864.40 88888.00 2013-05-26 19:25:15.750 146 12585.00 126.67 54864.38 88888.00 2013-05-26 19:25:15.875 146 12584.98 126.65 54864.40 88888.00 2013-05-26 19:25:16.000 146 12584.95 126.62 54864.40 88888.00 2013-05-26 19:25:16.125 146 12585.02 126.67 54864.45 88888.00 2013-05-26 19:25:16.250 146 12585.08 126.65 54864.43 88888.00 2013-05-26 19:25:16.375 146 12585.05 126.60 54864.35 88888.00 2013-05-26 19:25:16.500 146 12585.00 126.62 54864.38 88888.00 2013-05-26 19:25:16.625 146 12585.00 126.65 54864.40 88888.00 2013-05-26 19:25:16.750 146 12585.02 126.65 54864.43 88888.00 2013-05-26 19:25:16.875 146 12585.00 126.67 54864.40 88888.00 2013-05-26 19:25:17.000 146 12584.95 126.62 54864.40 88888.00 2013-05-26 19:25:17.125 146 12584.95 126.60 54864.40 88888.00 2013-05-26 19:25:17.250 146 12584.92 126.62 54864.43 88888.00 2013-05-26 19:25:17.375 146 12584.92 126.62 54864.43 88888.00 2013-05-26 19:25:17.500 146 12584.90 126.65 54864.40 88888.00 2013-05-26 19:25:17.625 146 12584.90 126.58 54864.35 88888.00 2013-05-26 19:25:17.750 146 12585.00 126.55 54864.35 88888.00 2013-05-26 19:25:17.875 146 12585.10 126.60 54864.38 88888.00 2013-05-26 19:25:18.000 146 12585.12 126.65 54864.38 88888.00 2013-05-26 19:25:18.125 146 12585.08 126.62 54864.40 88888.00 2013-05-26 19:25:18.250 146 12585.00 126.55 54864.38 88888.00 2013-05-26 19:25:18.375 146 12585.02 126.58 54864.43 88888.00 2013-05-26 19:25:18.500 146 12585.05 126.60 54864.40 88888.00 2013-05-26 19:25:18.625 146 12585.02 126.60 54864.40 88888.00 2013-05-26 19:25:18.750 146 12585.02 126.65 54864.40 88888.00 2013-05-26 19:25:18.875 146 12585.05 126.62 54864.38 88888.00 2013-05-26 19:25:19.000 146 12584.92 126.47 54864.22 88888.00 2013-05-26 19:25:19.125 146 12584.85 126.47 54864.22 88888.00 2013-05-26 19:25:19.250 146 12584.92 126.58 54864.35 88888.00 2013-05-26 19:25:19.375 146 12584.95 126.53 54864.32 88888.00 2013-05-26 19:25:19.500 146 12584.90 126.47 54864.30 88888.00 2013-05-26 19:25:19.625 146 12584.98 126.50 54864.32 88888.00 2013-05-26 19:25:19.750 146 12585.08 126.55 54864.35 88888.00 2013-05-26 19:25:19.875 146 12585.10 126.55 54864.35 88888.00 2013-05-26 19:25:20.000 146 12585.08 126.53 54864.35 88888.00 2013-05-26 19:25:20.125 146 12585.05 126.55 54864.40 88888.00 2013-05-26 19:25:20.250 146 12585.02 126.47 54864.32 88888.00 2013-05-26 19:25:20.375 146 12585.05 126.45 54864.30 88888.00 2013-05-26 19:25:20.500 146 12585.02 126.47 54864.32 88888.00 2013-05-26 19:25:20.625 146 12585.00 126.53 54864.35 88888.00 2013-05-26 19:25:20.750 146 12585.00 126.50 54864.32 88888.00 2013-05-26 19:25:20.875 146 12585.00 126.50 54864.32 88888.00 2013-05-26 19:25:21.000 146 12585.00 126.45 54864.30 88888.00 2013-05-26 19:25:21.125 146 12585.02 126.42 54864.30 88888.00 2013-05-26 19:25:21.250 146 12584.92 126.42 54864.28 88888.00 2013-05-26 19:25:21.375 146 12584.98 126.42 54864.30 88888.00 2013-05-26 19:25:21.500 146 12585.00 126.42 54864.28 88888.00 2013-05-26 19:25:21.625 146 12585.00 126.45 54864.28 88888.00 2013-05-26 19:25:21.750 146 12585.00 126.40 54864.25 88888.00 2013-05-26 19:25:21.875 146 12585.02 126.45 54864.28 88888.00 2013-05-26 19:25:22.000 146 12585.02 126.42 54864.30 88888.00 2013-05-26 19:25:22.125 146 12584.98 126.40 54864.28 88888.00 2013-05-26 19:25:22.250 146 12584.90 126.38 54864.25 88888.00 2013-05-26 19:25:22.375 146 12584.95 126.40 54864.28 88888.00 2013-05-26 19:25:22.500 146 12585.00 126.40 54864.22 88888.00 2013-05-26 19:25:22.625 146 12584.98 126.38 54864.22 88888.00 2013-05-26 19:25:22.750 146 12585.02 126.42 54864.25 88888.00 2013-05-26 19:25:22.875 146 12585.02 126.38 54864.25 88888.00 2013-05-26 19:25:23.000 146 12585.00 126.38 54864.20 88888.00 2013-05-26 19:25:23.125 146 12584.95 126.35 54864.20 88888.00 2013-05-26 19:25:23.250 146 12584.95 126.35 54864.20 88888.00 2013-05-26 19:25:23.375 146 12585.02 126.38 54864.22 88888.00 2013-05-26 19:25:23.500 146 12584.98 126.38 54864.22 88888.00 2013-05-26 19:25:23.625 146 12584.95 126.35 54864.20 88888.00 2013-05-26 19:25:23.750 146 12584.92 126.33 54864.20 88888.00 2013-05-26 19:25:23.875 146 12584.95 126.33 54864.20 88888.00 2013-05-26 19:25:24.000 146 12584.95 126.35 54864.18 88888.00 2013-05-26 19:25:24.125 146 12584.92 126.35 54864.18 88888.00 2013-05-26 19:25:24.250 146 12584.95 126.33 54864.20 88888.00 2013-05-26 19:25:24.375 146 12585.02 126.38 54864.20 88888.00 2013-05-26 19:25:24.500 146 12585.05 126.40 54864.20 88888.00 2013-05-26 19:25:24.625 146 12585.05 126.40 54864.18 88888.00 2013-05-26 19:25:24.750 146 12585.05 126.38 54864.18 88888.00 2013-05-26 19:25:24.875 146 12585.00 126.35 54864.20 88888.00 2013-05-26 19:25:25.000 146 12584.98 126.42 54864.22 88888.00 2013-05-26 19:25:25.125 146 12585.00 126.45 54864.25 88888.00 2013-05-26 19:25:25.250 146 12585.00 126.42 54864.22 88888.00 2013-05-26 19:25:25.375 146 12585.02 126.40 54864.20 88888.00 2013-05-26 19:25:25.500 146 12584.92 126.40 54864.18 88888.00 2013-05-26 19:25:25.625 146 12584.95 126.40 54864.18 88888.00 2013-05-26 19:25:25.750 146 12584.92 126.42 54864.15 88888.00 2013-05-26 19:25:25.875 146 12584.88 126.38 54864.10 88888.00 2013-05-26 19:25:26.000 146 12584.88 126.40 54864.10 88888.00 2013-05-26 19:25:26.125 146 12584.88 126.40 54864.10 88888.00 2013-05-26 19:25:26.250 146 12584.88 126.42 54864.15 88888.00 2013-05-26 19:25:26.375 146 12584.85 126.40 54864.10 88888.00 2013-05-26 19:25:26.500 146 12584.88 126.38 54864.07 88888.00 2013-05-26 19:25:26.625 146 12584.95 126.42 54864.12 88888.00 2013-05-26 19:25:26.750 146 12585.00 126.45 54864.18 88888.00 2013-05-26 19:25:26.875 146 12585.00 126.45 54864.18 88888.00 2013-05-26 19:25:27.000 146 12584.92 126.45 54864.12 88888.00 2013-05-26 19:25:27.125 146 12584.95 126.47 54864.15 88888.00 2013-05-26 19:25:27.250 146 12584.98 126.47 54864.12 88888.00 2013-05-26 19:25:27.375 146 12584.98 126.42 54864.07 88888.00 2013-05-26 19:25:27.500 146 12584.98 126.42 54864.07 88888.00 2013-05-26 19:25:27.625 146 12585.00 126.45 54864.10 88888.00 2013-05-26 19:25:27.750 146 12585.02 126.40 54864.10 88888.00 2013-05-26 19:25:27.875 146 12585.00 126.35 54864.05 88888.00 2013-05-26 19:25:28.000 146 12584.92 126.35 54864.03 88888.00 2013-05-26 19:25:28.125 146 12584.90 126.40 54864.07 88888.00 2013-05-26 19:25:28.250 146 12584.92 126.40 54864.12 88888.00 2013-05-26 19:25:28.375 146 12584.92 126.40 54864.07 88888.00 2013-05-26 19:25:28.500 146 12584.88 126.40 54864.05 88888.00 2013-05-26 19:25:28.625 146 12584.90 126.38 54864.05 88888.00 2013-05-26 19:25:28.750 146 12584.95 126.45 54864.12 88888.00 2013-05-26 19:25:28.875 146 12584.95 126.42 54864.10 88888.00 2013-05-26 19:25:29.000 146 12585.00 126.42 54864.07 88888.00 2013-05-26 19:25:29.125 146 12585.02 126.42 54864.07 88888.00 2013-05-26 19:25:29.250 146 12585.05 126.38 54864.03 88888.00 2013-05-26 19:25:29.375 146 12585.05 126.38 54864.05 88888.00 2013-05-26 19:25:29.500 146 12585.02 126.35 54864.03 88888.00 2013-05-26 19:25:29.625 146 12585.00 126.35 54864.03 88888.00 2013-05-26 19:25:29.750 146 12584.98 126.45 54864.05 88888.00 2013-05-26 19:25:29.875 146 12585.00 126.47 54864.07 88888.00 2013-05-26 19:25:30.000 146 12584.98 126.40 54864.03 88888.00 2013-05-26 19:25:30.125 146 12585.00 126.40 54864.05 88888.00 2013-05-26 19:25:30.250 146 12585.00 126.45 54864.07 88888.00 2013-05-26 19:25:30.375 146 12585.00 126.40 54864.03 88888.00 2013-05-26 19:25:30.500 146 12584.92 126.38 54864.00 88888.00 2013-05-26 19:25:30.625 146 12584.92 126.38 54864.03 88888.00 2013-05-26 19:25:30.750 146 12585.00 126.40 54864.05 88888.00 2013-05-26 19:25:30.875 146 12585.15 126.47 54864.05 88888.00 2013-05-26 19:25:31.000 146 12585.23 126.50 54864.05 88888.00 2013-05-26 19:25:31.125 146 12585.17 126.50 54864.07 88888.00 2013-05-26 19:25:31.250 146 12585.08 126.42 54864.03 88888.00 2013-05-26 19:25:31.375 146 12585.05 126.42 54864.03 88888.00 2013-05-26 19:25:31.500 146 12585.05 126.45 54864.03 88888.00 2013-05-26 19:25:31.625 146 12585.05 126.47 54864.03 88888.00 2013-05-26 19:25:31.750 146 12585.00 126.42 54864.00 88888.00 2013-05-26 19:25:31.875 146 12585.02 126.40 54863.97 88888.00 2013-05-26 19:25:32.000 146 12585.10 126.47 54864.03 88888.00 2013-05-26 19:25:32.125 146 12585.12 126.47 54864.03 88888.00 2013-05-26 19:25:32.250 146 12585.05 126.45 54864.00 88888.00 2013-05-26 19:25:32.375 146 12585.02 126.42 54863.97 88888.00 2013-05-26 19:25:32.500 146 12585.10 126.42 54864.00 88888.00 2013-05-26 19:25:32.625 146 12585.15 126.42 54864.00 88888.00 2013-05-26 19:25:32.750 146 12585.20 126.42 54863.97 88888.00 2013-05-26 19:25:32.875 146 12585.17 126.42 54863.95 88888.00 2013-05-26 19:25:33.000 146 12585.12 126.40 54863.93 88888.00 2013-05-26 19:25:33.125 146 12585.10 126.42 54863.93 88888.00 2013-05-26 19:25:33.250 146 12585.10 126.47 54863.97 88888.00 2013-05-26 19:25:33.375 146 12585.08 126.42 54863.93 88888.00 2013-05-26 19:25:33.500 146 12585.08 126.42 54863.93 88888.00 2013-05-26 19:25:33.625 146 12585.15 126.45 54863.97 88888.00 2013-05-26 19:25:33.750 146 12585.17 126.47 54863.95 88888.00 2013-05-26 19:25:33.875 146 12585.10 126.45 54863.97 88888.00 2013-05-26 19:25:34.000 146 12585.10 126.47 54863.97 88888.00 2013-05-26 19:25:34.125 146 12585.00 126.40 54863.93 88888.00 2013-05-26 19:25:34.250 146 12584.98 126.40 54863.95 88888.00 2013-05-26 19:25:34.375 146 12585.05 126.50 54864.00 88888.00 2013-05-26 19:25:34.500 146 12585.12 126.53 54864.03 88888.00 2013-05-26 19:25:34.625 146 12585.08 126.47 54863.95 88888.00 2013-05-26 19:25:34.750 146 12585.05 126.42 54863.90 88888.00 2013-05-26 19:25:34.875 146 12585.10 126.45 54863.93 88888.00 2013-05-26 19:25:35.000 146 12585.12 126.47 54863.97 88888.00 2013-05-26 19:25:35.125 146 12585.12 126.50 54864.03 88888.00 2013-05-26 19:25:35.250 146 12585.05 126.53 54864.00 88888.00 2013-05-26 19:25:35.375 146 12585.02 126.58 54864.03 88888.00 2013-05-26 19:25:35.500 146 12584.95 126.53 54864.00 88888.00 2013-05-26 19:25:35.625 146 12584.95 126.50 54864.00 88888.00 2013-05-26 19:25:35.750 146 12585.00 126.50 54864.00 88888.00 2013-05-26 19:25:35.875 146 12584.98 126.50 54863.97 88888.00 2013-05-26 19:25:36.000 146 12584.98 126.47 54863.93 88888.00 2013-05-26 19:25:36.125 146 12584.98 126.47 54863.95 88888.00 2013-05-26 19:25:36.250 146 12584.92 126.50 54863.97 88888.00 2013-05-26 19:25:36.375 146 12585.00 126.53 54863.97 88888.00 2013-05-26 19:25:36.500 146 12585.10 126.58 54863.97 88888.00 2013-05-26 19:25:36.625 146 12585.08 126.55 54863.95 88888.00 2013-05-26 19:25:36.750 146 12585.05 126.58 54863.95 88888.00 2013-05-26 19:25:36.875 146 12584.98 126.53 54863.93 88888.00 2013-05-26 19:25:37.000 146 12584.98 126.50 54863.88 88888.00 2013-05-26 19:25:37.125 146 12584.98 126.55 54863.90 88888.00 2013-05-26 19:25:37.250 146 12585.02 126.58 54863.93 88888.00 2013-05-26 19:25:37.375 146 12585.08 126.55 54863.93 88888.00 2013-05-26 19:25:37.500 146 12585.00 126.50 54863.93 88888.00 2013-05-26 19:25:37.625 146 12584.92 126.47 54863.85 88888.00 2013-05-26 19:25:37.750 146 12584.92 126.47 54863.85 88888.00 2013-05-26 19:25:37.875 146 12585.00 126.58 54863.93 88888.00 2013-05-26 19:25:38.000 146 12585.10 126.62 54863.95 88888.00 2013-05-26 19:25:38.125 146 12585.08 126.60 54863.93 88888.00 2013-05-26 19:25:38.250 146 12584.92 126.55 54863.90 88888.00 2013-05-26 19:25:38.375 146 12584.98 126.60 54863.93 88888.00 2013-05-26 19:25:38.500 146 12584.90 126.55 54863.90 88888.00 2013-05-26 19:25:38.625 146 12584.92 126.58 54863.93 88888.00 2013-05-26 19:25:38.750 146 12584.90 126.58 54863.88 88888.00 2013-05-26 19:25:38.875 146 12584.88 126.55 54863.88 88888.00 2013-05-26 19:25:39.000 146 12584.95 126.55 54863.88 88888.00 2013-05-26 19:25:39.125 146 12584.92 126.55 54863.93 88888.00 2013-05-26 19:25:39.250 146 12584.83 126.58 54863.88 88888.00 2013-05-26 19:25:39.375 146 12584.85 126.62 54863.90 88888.00 2013-05-26 19:25:39.500 146 12584.85 126.60 54863.88 88888.00 2013-05-26 19:25:39.625 146 12584.88 126.60 54863.88 88888.00 2013-05-26 19:25:39.750 146 12584.90 126.65 54863.90 88888.00 2013-05-26 19:25:39.875 146 12584.88 126.65 54863.85 88888.00 2013-05-26 19:25:40.000 146 12584.88 126.62 54863.82 88888.00 2013-05-26 19:25:40.125 146 12584.83 126.62 54863.85 88888.00 2013-05-26 19:25:40.250 146 12584.77 126.62 54863.85 88888.00 2013-05-26 19:25:40.375 146 12584.88 126.67 54863.90 88888.00 2013-05-26 19:25:40.500 146 12584.92 126.70 54863.90 88888.00 2013-05-26 19:25:40.625 146 12584.95 126.70 54863.90 88888.00 2013-05-26 19:25:40.750 146 12584.88 126.67 54863.90 88888.00 2013-05-26 19:25:40.875 146 12584.80 126.72 54863.93 88888.00 2013-05-26 19:25:41.000 146 12584.88 126.70 54863.90 88888.00 2013-05-26 19:25:41.125 146 12584.90 126.67 54863.90 88888.00 2013-05-26 19:25:41.250 146 12584.85 126.67 54863.90 88888.00 2013-05-26 19:25:41.375 146 12584.85 126.70 54863.90 88888.00 2013-05-26 19:25:41.500 146 12584.80 126.65 54863.85 88888.00 2013-05-26 19:25:41.625 146 12584.77 126.67 54863.85 88888.00 2013-05-26 19:25:41.750 146 12584.83 126.72 54863.90 88888.00 2013-05-26 19:25:41.875 146 12584.88 126.70 54863.90 88888.00 2013-05-26 19:25:42.000 146 12584.88 126.70 54863.88 88888.00 2013-05-26 19:25:42.125 146 12584.90 126.72 54863.90 88888.00 2013-05-26 19:25:42.250 146 12584.83 126.70 54863.90 88888.00 2013-05-26 19:25:42.375 146 12584.83 126.67 54863.93 88888.00 2013-05-26 19:25:42.500 146 12584.85 126.70 54863.90 88888.00 2013-05-26 19:25:42.625 146 12584.92 126.72 54863.90 88888.00 2013-05-26 19:25:42.750 146 12584.90 126.75 54863.93 88888.00 2013-05-26 19:25:42.875 146 12584.98 126.75 54863.93 88888.00 2013-05-26 19:25:43.000 146 12585.00 126.72 54863.90 88888.00 2013-05-26 19:25:43.125 146 12584.88 126.70 54863.88 88888.00 2013-05-26 19:25:43.250 146 12584.77 126.70 54863.88 88888.00 2013-05-26 19:25:43.375 146 12584.80 126.72 54863.88 88888.00 2013-05-26 19:25:43.500 146 12584.85 126.75 54863.88 88888.00 2013-05-26 19:25:43.625 146 12584.80 126.72 54863.85 88888.00 2013-05-26 19:25:43.750 146 12584.70 126.78 54863.88 88888.00 2013-05-26 19:25:43.875 146 12584.73 126.78 54863.82 88888.00 2013-05-26 19:25:44.000 146 12584.73 126.72 54863.80 88888.00 2013-05-26 19:25:44.125 146 12584.80 126.75 54863.88 88888.00 2013-05-26 19:25:44.250 146 12584.83 126.75 54863.85 88888.00 2013-05-26 19:25:44.375 146 12584.83 126.75 54863.85 88888.00 2013-05-26 19:25:44.500 146 12584.80 126.85 54863.93 88888.00 2013-05-26 19:25:44.625 146 12584.80 126.88 54863.90 88888.00 2013-05-26 19:25:44.750 146 12584.80 126.78 54863.85 88888.00 2013-05-26 19:25:44.875 146 12584.80 126.80 54863.82 88888.00 2013-05-26 19:25:45.000 146 12584.88 126.83 54863.85 88888.00 2013-05-26 19:25:45.125 146 12584.90 126.83 54863.85 88888.00 2013-05-26 19:25:45.250 146 12584.83 126.80 54863.82 88888.00 2013-05-26 19:25:45.375 146 12584.80 126.78 54863.80 88888.00 2013-05-26 19:25:45.500 146 12584.80 126.78 54863.80 88888.00 2013-05-26 19:25:45.625 146 12584.80 126.83 54863.82 88888.00 2013-05-26 19:25:45.750 146 12584.80 126.85 54863.85 88888.00 2013-05-26 19:25:45.875 146 12584.90 126.90 54863.88 88888.00 2013-05-26 19:25:46.000 146 12584.85 126.88 54863.82 88888.00 2013-05-26 19:25:46.125 146 12584.85 126.88 54863.82 88888.00 2013-05-26 19:25:46.250 146 12584.85 126.83 54863.78 88888.00 2013-05-26 19:25:46.375 146 12584.83 126.78 54863.78 88888.00 2013-05-26 19:25:46.500 146 12584.83 126.78 54863.75 88888.00 2013-05-26 19:25:46.625 146 12584.85 126.80 54863.75 88888.00 2013-05-26 19:25:46.750 146 12584.92 126.88 54863.85 88888.00 2013-05-26 19:25:46.875 146 12584.80 126.72 54863.75 88888.00 2013-05-26 19:25:47.000 146 12584.80 126.75 54863.75 88888.00 2013-05-26 19:25:47.125 146 12584.83 126.80 54863.78 88888.00 2013-05-26 19:25:47.250 146 12584.85 126.83 54863.82 88888.00 2013-05-26 19:25:47.375 146 12584.88 126.88 54863.85 88888.00 2013-05-26 19:25:47.500 146 12584.88 126.88 54863.85 88888.00 2013-05-26 19:25:47.625 146 12584.88 126.80 54863.82 88888.00 2013-05-26 19:25:47.750 146 12584.88 126.83 54863.82 88888.00 2013-05-26 19:25:47.875 146 12584.88 126.80 54863.78 88888.00 2013-05-26 19:25:48.000 146 12584.85 126.80 54863.72 88888.00 2013-05-26 19:25:48.125 146 12584.90 126.80 54863.78 88888.00 2013-05-26 19:25:48.250 146 12584.85 126.78 54863.78 88888.00 2013-05-26 19:25:48.375 146 12584.90 126.72 54863.75 88888.00 2013-05-26 19:25:48.500 146 12584.92 126.78 54863.75 88888.00 2013-05-26 19:25:48.625 146 12584.92 126.78 54863.78 88888.00 2013-05-26 19:25:48.750 146 12584.88 126.75 54863.75 88888.00 2013-05-26 19:25:48.875 146 12584.88 126.72 54863.72 88888.00 2013-05-26 19:25:49.000 146 12584.90 126.72 54863.72 88888.00 2013-05-26 19:25:49.125 146 12584.92 126.75 54863.78 88888.00 2013-05-26 19:25:49.250 146 12584.90 126.75 54863.75 88888.00 2013-05-26 19:25:49.375 146 12584.98 126.78 54863.72 88888.00 2013-05-26 19:25:49.500 146 12584.98 126.72 54863.70 88888.00 2013-05-26 19:25:49.625 146 12584.98 126.72 54863.75 88888.00 2013-05-26 19:25:49.750 146 12585.00 126.72 54863.72 88888.00 2013-05-26 19:25:49.875 146 12585.05 126.78 54863.75 88888.00 2013-05-26 19:25:50.000 146 12585.08 126.80 54863.78 88888.00 2013-05-26 19:25:50.125 146 12585.00 126.72 54863.72 88888.00 2013-05-26 19:25:50.250 146 12584.90 126.65 54863.70 88888.00 2013-05-26 19:25:50.375 146 12585.00 126.70 54863.72 88888.00 2013-05-26 19:25:50.500 146 12585.02 126.78 54863.75 88888.00 2013-05-26 19:25:50.625 146 12585.05 126.83 54863.78 88888.00 2013-05-26 19:25:50.750 146 12585.08 126.80 54863.75 88888.00 2013-05-26 19:25:50.875 146 12585.10 126.78 54863.72 88888.00 2013-05-26 19:25:51.000 146 12585.15 126.72 54863.72 88888.00 2013-05-26 19:25:51.125 146 12585.12 126.75 54863.75 88888.00 2013-05-26 19:25:51.250 146 12585.15 126.75 54863.78 88888.00 2013-05-26 19:25:51.375 146 12585.15 126.70 54863.75 88888.00 2013-05-26 19:25:51.500 146 12585.12 126.62 54863.72 88888.00 2013-05-26 19:25:51.625 146 12585.23 126.65 54863.75 88888.00 2013-05-26 19:25:51.750 146 12585.23 126.65 54863.75 88888.00 2013-05-26 19:25:51.875 146 12585.12 126.62 54863.72 88888.00 2013-05-26 19:25:52.000 146 12585.15 126.67 54863.75 88888.00 2013-05-26 19:25:52.125 146 12585.23 126.67 54863.78 88888.00 2013-05-26 19:25:52.250 146 12585.17 126.67 54863.78 88888.00 2013-05-26 19:25:52.375 146 12585.17 126.62 54863.72 88888.00 2013-05-26 19:25:52.500 146 12585.15 126.62 54863.70 88888.00 2013-05-26 19:25:52.625 146 12585.12 126.58 54863.65 88888.00 2013-05-26 19:25:52.750 146 12585.23 126.65 54863.72 88888.00 2013-05-26 19:25:52.875 146 12585.25 126.62 54863.72 88888.00 2013-05-26 19:25:53.000 146 12585.20 126.58 54863.68 88888.00 2013-05-26 19:25:53.125 146 12585.17 126.58 54863.65 88888.00 2013-05-26 19:25:53.250 146 12585.17 126.55 54863.68 88888.00 2013-05-26 19:25:53.375 146 12585.25 126.58 54863.68 88888.00 2013-05-26 19:25:53.500 146 12585.33 126.62 54863.70 88888.00 2013-05-26 19:25:53.625 146 12585.33 126.58 54863.65 88888.00 2013-05-26 19:25:53.750 146 12585.33 126.58 54863.68 88888.00 2013-05-26 19:25:53.875 146 12585.30 126.60 54863.70 88888.00 2013-05-26 19:25:54.000 146 12585.35 126.58 54863.70 88888.00 2013-05-26 19:25:54.125 146 12585.38 126.55 54863.70 88888.00 2013-05-26 19:25:54.250 146 12585.33 126.53 54863.65 88888.00 2013-05-26 19:25:54.375 146 12585.27 126.47 54863.65 88888.00 2013-05-26 19:25:54.500 146 12585.27 126.47 54863.62 88888.00 2013-05-26 19:25:54.625 146 12585.27 126.50 54863.68 88888.00 2013-05-26 19:25:54.750 146 12585.38 126.50 54863.68 88888.00 2013-05-26 19:25:54.875 146 12585.42 126.50 54863.68 88888.00 2013-05-26 19:25:55.000 146 12585.48 126.53 54863.68 88888.00 2013-05-26 19:25:55.125 146 12585.40 126.50 54863.68 88888.00 2013-05-26 19:25:55.250 146 12585.38 126.50 54863.70 88888.00 2013-05-26 19:25:55.375 146 12585.38 126.53 54863.65 88888.00 2013-05-26 19:25:55.500 146 12585.33 126.47 54863.65 88888.00 2013-05-26 19:25:55.625 146 12585.38 126.47 54863.62 88888.00 2013-05-26 19:25:55.750 146 12585.40 126.45 54863.60 88888.00 2013-05-26 19:25:55.875 146 12585.40 126.42 54863.62 88888.00 2013-05-26 19:25:56.000 146 12585.45 126.42 54863.65 88888.00 2013-05-26 19:25:56.125 146 12585.42 126.38 54863.62 88888.00 2013-05-26 19:25:56.250 146 12585.38 126.40 54863.62 88888.00 2013-05-26 19:25:56.375 146 12585.38 126.45 54863.68 88888.00 2013-05-26 19:25:56.500 146 12585.40 126.45 54863.70 88888.00 2013-05-26 19:25:56.625 146 12585.40 126.42 54863.70 88888.00 2013-05-26 19:25:56.750 146 12585.42 126.42 54863.68 88888.00 2013-05-26 19:25:56.875 146 12585.38 126.35 54863.65 88888.00 2013-05-26 19:25:57.000 146 12585.45 126.35 54863.68 88888.00 2013-05-26 19:25:57.125 146 12585.55 126.40 54863.70 88888.00 2013-05-26 19:25:57.250 146 12585.52 126.40 54863.68 88888.00 2013-05-26 19:25:57.375 146 12585.48 126.33 54863.62 88888.00 2013-05-26 19:25:57.500 146 12585.50 126.28 54863.60 88888.00 2013-05-26 19:25:57.625 146 12585.50 126.25 54863.60 88888.00 2013-05-26 19:25:57.750 146 12585.55 126.28 54863.62 88888.00 2013-05-26 19:25:57.875 146 12585.55 126.30 54863.65 88888.00 2013-05-26 19:25:58.000 146 12585.48 126.30 54863.65 88888.00 2013-05-26 19:25:58.125 146 12585.50 126.28 54863.65 88888.00 2013-05-26 19:25:58.250 146 12585.58 126.25 54863.62 88888.00 2013-05-26 19:25:58.375 146 12585.62 126.25 54863.65 88888.00 2013-05-26 19:25:58.500 146 12585.58 126.22 54863.62 88888.00 2013-05-26 19:25:58.625 146 12585.58 126.17 54863.60 88888.00 2013-05-26 19:25:58.750 146 12585.52 126.10 54863.57 88888.00 2013-05-26 19:25:58.875 146 12585.62 126.15 54863.62 88888.00 2013-05-26 19:25:59.000 146 12585.67 126.17 54863.62 88888.00 2013-05-26 19:25:59.125 146 12585.67 126.12 54863.65 88888.00 2013-05-26 19:25:59.250 146 12585.67 126.08 54863.62 88888.00 2013-05-26 19:25:59.375 146 12585.70 126.08 54863.65 88888.00 2013-05-26 19:25:59.500 146 12585.73 126.10 54863.62 88888.00 2013-05-26 19:25:59.625 146 12585.73 126.08 54863.62 88888.00 2013-05-26 19:25:59.750 146 12585.75 126.10 54863.65 88888.00 2013-05-26 19:25:59.875 146 12585.80 126.05 54863.60 88888.00 2013-05-26 19:26:00.000 146 12585.83 126.00 54863.57 88888.00 2013-05-26 19:26:00.125 146 12585.83 126.00 54863.55 88888.00 2013-05-26 19:26:00.250 146 12585.75 125.95 54863.57 88888.00 2013-05-26 19:26:00.375 146 12585.83 125.95 54863.60 88888.00 2013-05-26 19:26:00.500 146 12585.85 125.95 54863.60 88888.00 2013-05-26 19:26:00.625 146 12585.83 125.97 54863.62 88888.00 2013-05-26 19:26:00.750 146 12585.83 125.90 54863.57 88888.00 2013-05-26 19:26:00.875 146 12585.77 125.88 54863.60 88888.00 2013-05-26 19:26:01.000 146 12585.77 125.85 54863.57 88888.00 2013-05-26 19:26:01.125 146 12585.73 125.83 54863.57 88888.00 2013-05-26 19:26:01.250 146 12585.73 125.78 54863.57 88888.00 2013-05-26 19:26:01.375 146 12585.83 125.83 54863.65 88888.00 2013-05-26 19:26:01.500 146 12585.85 125.85 54863.65 88888.00 2013-05-26 19:26:01.625 146 12585.83 125.78 54863.60 88888.00 2013-05-26 19:26:01.750 146 12585.80 125.72 54863.60 88888.00 2013-05-26 19:26:01.875 146 12585.80 125.67 54863.60 88888.00 2013-05-26 19:26:02.000 146 12585.90 125.67 54863.57 88888.00 2013-05-26 19:26:02.125 146 12585.95 125.70 54863.62 88888.00 2013-05-26 19:26:02.250 146 12585.88 125.65 54863.62 88888.00 2013-05-26 19:26:02.375 146 12585.80 125.65 54863.62 88888.00 2013-05-26 19:26:02.500 146 12585.75 125.62 54863.60 88888.00 2013-05-26 19:26:02.625 146 12585.77 125.60 54863.60 88888.00 2013-05-26 19:26:02.750 146 12585.80 125.60 54863.60 88888.00 2013-05-26 19:26:02.875 146 12585.80 125.60 54863.62 88888.00 2013-05-26 19:26:03.000 146 12585.77 125.60 54863.62 88888.00 2013-05-26 19:26:03.125 146 12585.75 125.55 54863.60 88888.00 2013-05-26 19:26:03.250 146 12585.67 125.45 54863.57 88888.00 2013-05-26 19:26:03.375 146 12585.67 125.40 54863.55 88888.00 2013-05-26 19:26:03.500 146 12585.73 125.40 54863.57 88888.00 2013-05-26 19:26:03.625 146 12585.75 125.45 54863.60 88888.00 2013-05-26 19:26:03.750 146 12585.77 125.45 54863.62 88888.00 2013-05-26 19:26:03.875 146 12585.83 125.47 54863.65 88888.00 2013-05-26 19:26:04.000 146 12585.77 125.42 54863.62 88888.00 2013-05-26 19:26:04.125 146 12585.73 125.38 54863.62 88888.00 2013-05-26 19:26:04.250 146 12585.70 125.38 54863.68 88888.00 2013-05-26 19:26:04.375 146 12585.73 125.38 54863.62 88888.00 2013-05-26 19:26:04.500 146 12585.70 125.33 54863.60 88888.00 2013-05-26 19:26:04.625 146 12585.70 125.38 54863.65 88888.00 2013-05-26 19:26:04.750 146 12585.65 125.35 54863.65 88888.00 2013-05-26 19:26:04.875 146 12585.65 125.33 54863.68 88888.00 2013-05-26 19:26:05.000 146 12585.65 125.30 54863.70 88888.00 2013-05-26 19:26:05.125 146 12585.65 125.28 54863.68 88888.00 2013-05-26 19:26:05.250 146 12585.67 125.30 54863.68 88888.00 2013-05-26 19:26:05.375 146 12585.67 125.28 54863.68 88888.00 2013-05-26 19:26:05.500 146 12585.70 125.28 54863.68 88888.00 2013-05-26 19:26:05.625 146 12585.67 125.22 54863.62 88888.00 2013-05-26 19:26:05.750 146 12585.65 125.22 54863.68 88888.00 2013-05-26 19:26:05.875 146 12585.65 125.20 54863.70 88888.00 2013-05-26 19:26:06.000 146 12585.60 125.10 54863.62 88888.00 2013-05-26 19:26:06.125 146 12585.65 125.12 54863.65 88888.00 2013-05-26 19:26:06.250 146 12585.73 125.22 54863.75 88888.00 2013-05-26 19:26:06.375 146 12585.73 125.25 54863.82 88888.00 2013-05-26 19:26:06.500 146 12585.65 125.22 54863.80 88888.00 2013-05-26 19:26:06.625 146 12585.60 125.10 54863.75 88888.00 2013-05-26 19:26:06.750 146 12585.62 125.03 54863.70 88888.00 2013-05-26 19:26:06.875 146 12585.52 125.08 54863.68 88888.00 2013-05-26 19:26:07.000 146 12585.48 125.08 54863.70 88888.00 2013-05-26 19:26:07.125 146 12585.55 125.05 54863.75 88888.00 2013-05-26 19:26:07.250 146 12585.62 125.08 54863.75 88888.00 2013-05-26 19:26:07.375 146 12585.60 125.03 54863.70 88888.00 2013-05-26 19:26:07.500 146 12585.55 125.00 54863.68 88888.00 2013-05-26 19:26:07.625 146 12585.55 124.97 54863.65 88888.00 2013-05-26 19:26:07.750 146 12585.52 124.97 54863.72 88888.00 2013-05-26 19:26:07.875 146 12585.52 125.05 54863.80 88888.00 2013-05-26 19:26:08.000 146 12585.48 125.05 54863.80 88888.00 2013-05-26 19:26:08.125 146 12585.45 125.05 54863.80 88888.00 2013-05-26 19:26:08.250 146 12585.40 125.00 54863.75 88888.00 2013-05-26 19:26:08.375 146 12585.45 124.95 54863.72 88888.00 2013-05-26 19:26:08.500 146 12585.45 124.92 54863.72 88888.00 2013-05-26 19:26:08.625 146 12585.42 124.95 54863.78 88888.00 2013-05-26 19:26:08.750 146 12585.40 124.97 54863.80 88888.00 2013-05-26 19:26:08.875 146 12585.38 124.97 54863.82 88888.00 2013-05-26 19:26:09.000 146 12585.45 124.97 54863.82 88888.00 2013-05-26 19:26:09.125 146 12585.33 124.85 54863.75 88888.00 2013-05-26 19:26:09.250 146 12585.25 124.83 54863.75 88888.00 2013-05-26 19:26:09.375 146 12585.33 124.88 54863.80 88888.00 2013-05-26 19:26:09.500 146 12585.35 124.88 54863.82 88888.00 2013-05-26 19:26:09.625 146 12585.27 124.85 54863.80 88888.00 2013-05-26 19:26:09.750 146 12585.20 124.85 54863.82 88888.00 2013-05-26 19:26:09.875 146 12585.10 124.85 54863.80 88888.00 2013-05-26 19:26:10.000 146 12585.10 124.83 54863.75 88888.00 2013-05-26 19:26:10.125 146 12585.15 124.80 54863.78 88888.00 2013-05-26 19:26:10.250 146 12585.15 124.80 54863.82 88888.00 2013-05-26 19:26:10.375 146 12585.17 124.80 54863.80 88888.00 2013-05-26 19:26:10.500 146 12585.08 124.78 54863.78 88888.00 2013-05-26 19:26:10.625 146 12585.00 124.78 54863.85 88888.00 2013-05-26 19:26:10.750 146 12585.10 124.83 54863.90 88888.00 2013-05-26 19:26:10.875 146 12585.17 124.80 54863.90 88888.00 2013-05-26 19:26:11.000 146 12585.15 124.75 54863.82 88888.00 2013-05-26 19:26:11.125 146 12585.08 124.70 54863.78 88888.00 2013-05-26 19:26:11.250 146 12585.08 124.70 54863.82 88888.00 2013-05-26 19:26:11.375 146 12585.15 124.78 54863.88 88888.00 2013-05-26 19:26:11.500 146 12585.05 124.75 54863.85 88888.00 2013-05-26 19:26:11.625 146 12584.98 124.70 54863.80 88888.00 2013-05-26 19:26:11.750 146 12584.95 124.67 54863.80 88888.00 2013-05-26 19:26:11.875 146 12584.95 124.70 54863.85 88888.00 2013-05-26 19:26:12.000 146 12584.98 124.70 54863.85 88888.00 2013-05-26 19:26:12.125 146 12584.98 124.65 54863.85 88888.00 2013-05-26 19:26:12.250 146 12584.92 124.60 54863.85 88888.00 2013-05-26 19:26:12.375 146 12584.95 124.67 54863.90 88888.00 2013-05-26 19:26:12.500 146 12584.90 124.67 54863.90 88888.00 2013-05-26 19:26:12.625 146 12584.92 124.62 54863.88 88888.00 2013-05-26 19:26:12.750 146 12584.95 124.60 54863.88 88888.00 2013-05-26 19:26:12.875 146 12584.90 124.65 54863.88 88888.00 2013-05-26 19:26:13.000 146 12584.88 124.62 54863.82 88888.00 2013-05-26 19:26:13.125 146 12584.85 124.60 54863.88 88888.00 2013-05-26 19:26:13.250 146 12584.80 124.58 54863.88 88888.00 2013-05-26 19:26:13.375 146 12584.80 124.58 54863.90 88888.00 2013-05-26 19:26:13.500 146 12584.73 124.58 54863.93 88888.00 2013-05-26 19:26:13.625 146 12584.67 124.55 54863.93 88888.00 2013-05-26 19:26:13.750 146 12584.70 124.53 54863.93 88888.00 2013-05-26 19:26:13.875 146 12584.67 124.53 54863.93 88888.00 2013-05-26 19:26:14.000 146 12584.55 124.47 54863.93 88888.00 2013-05-26 19:26:14.125 146 12584.58 124.45 54863.95 88888.00 2013-05-26 19:26:14.250 146 12584.55 124.42 54863.93 88888.00 2013-05-26 19:26:14.375 146 12584.58 124.50 54863.93 88888.00 2013-05-26 19:26:14.500 146 12584.58 124.50 54863.97 88888.00 2013-05-26 19:26:14.625 146 12584.55 124.50 54863.97 88888.00 2013-05-26 19:26:14.750 146 12584.50 124.45 54863.95 88888.00 2013-05-26 19:26:14.875 146 12584.45 124.40 54863.95 88888.00 2013-05-26 19:26:15.000 146 12584.40 124.42 54863.95 88888.00 2013-05-26 19:26:15.125 146 12584.48 124.50 54864.00 88888.00 2013-05-26 19:26:15.250 146 12584.48 124.50 54864.00 88888.00 2013-05-26 19:26:15.375 146 12584.45 124.47 54863.95 88888.00 2013-05-26 19:26:15.500 146 12584.38 124.42 54863.95 88888.00 2013-05-26 19:26:15.625 146 12584.27 124.40 54863.95 88888.00 2013-05-26 19:26:15.750 146 12584.27 124.47 54864.00 88888.00 2013-05-26 19:26:15.875 146 12584.30 124.50 54864.03 88888.00 2013-05-26 19:26:16.000 146 12584.30 124.47 54864.03 88888.00 2013-05-26 19:26:16.125 146 12584.25 124.45 54864.03 88888.00 2013-05-26 19:26:16.250 146 12584.15 124.40 54864.00 88888.00 2013-05-26 19:26:16.375 146 12584.15 124.38 54863.97 88888.00 2013-05-26 19:26:16.500 146 12584.17 124.40 54864.00 88888.00 2013-05-26 19:26:16.625 146 12584.08 124.38 54864.00 88888.00 2013-05-26 19:26:16.750 146 12584.00 124.28 54863.95 88888.00 2013-05-26 19:26:16.875 146 12584.02 124.30 54863.97 88888.00 2013-05-26 19:26:17.000 146 12584.10 124.38 54864.00 88888.00 2013-05-26 19:26:17.125 146 12584.12 124.45 54864.07 88888.00 2013-05-26 19:26:17.250 146 12584.02 124.38 54864.05 88888.00 2013-05-26 19:26:17.375 146 12584.00 124.35 54864.05 88888.00 2013-05-26 19:26:17.500 146 12584.05 124.38 54864.05 88888.00 2013-05-26 19:26:17.625 146 12584.05 124.40 54864.05 88888.00 2013-05-26 19:26:17.750 146 12583.95 124.38 54864.05 88888.00 2013-05-26 19:26:17.875 146 12583.90 124.38 54864.05 88888.00 2013-05-26 19:26:18.000 146 12583.98 124.42 54864.07 88888.00 2013-05-26 19:26:18.125 146 12584.00 124.42 54864.07 88888.00 2013-05-26 19:26:18.250 146 12583.92 124.38 54864.10 88888.00 2013-05-26 19:26:18.375 146 12583.95 124.42 54864.10 88888.00 2013-05-26 19:26:18.500 146 12583.90 124.42 54864.10 88888.00 2013-05-26 19:26:18.625 146 12583.80 124.42 54864.07 88888.00 2013-05-26 19:26:18.750 146 12583.77 124.42 54864.10 88888.00 2013-05-26 19:26:18.875 146 12583.75 124.42 54864.12 88888.00 2013-05-26 19:26:19.000 146 12583.70 124.40 54864.12 88888.00 2013-05-26 19:26:19.125 146 12583.65 124.45 54864.12 88888.00 2013-05-26 19:26:19.250 146 12583.58 124.40 54864.10 88888.00 2013-05-26 19:26:19.375 146 12583.50 124.42 54864.12 88888.00 2013-05-26 19:26:19.500 146 12583.52 124.40 54864.12 88888.00 2013-05-26 19:26:19.625 146 12583.55 124.40 54864.10 88888.00 2013-05-26 19:26:19.750 146 12583.62 124.42 54864.10 88888.00 2013-05-26 19:26:19.875 146 12583.58 124.47 54864.15 88888.00 2013-05-26 19:26:20.000 146 12583.52 124.50 54864.15 88888.00 2013-05-26 19:26:20.125 146 12583.45 124.47 54864.15 88888.00 2013-05-26 19:26:20.250 146 12583.38 124.50 54864.18 88888.00 2013-05-26 19:26:20.375 146 12583.35 124.50 54864.15 88888.00 2013-05-26 19:26:20.500 146 12583.35 124.55 54864.18 88888.00 2013-05-26 19:26:20.625 146 12583.33 124.58 54864.20 88888.00 2013-05-26 19:26:20.750 146 12583.30 124.60 54864.22 88888.00 2013-05-26 19:26:20.875 146 12583.27 124.60 54864.22 88888.00 2013-05-26 19:26:21.000 146 12583.23 124.58 54864.20 88888.00 2013-05-26 19:26:21.125 146 12583.12 124.55 54864.22 88888.00 2013-05-26 19:26:21.250 146 12583.08 124.50 54864.18 88888.00 2013-05-26 19:26:21.375 146 12583.08 124.45 54864.12 88888.00 2013-05-26 19:26:21.500 146 12583.10 124.53 54864.18 88888.00 2013-05-26 19:26:21.625 146 12583.17 124.67 54864.22 88888.00 2013-05-26 19:26:21.750 146 12583.12 124.65 54864.22 88888.00 2013-05-26 19:26:21.875 146 12583.05 124.58 54864.20 88888.00 2013-05-26 19:26:22.000 146 12583.02 124.55 54864.15 88888.00 2013-05-26 19:26:22.125 146 12583.08 124.62 54864.20 88888.00 2013-05-26 19:26:22.250 146 12583.02 124.60 54864.20 88888.00 2013-05-26 19:26:22.375 146 12583.05 124.60 54864.20 88888.00 2013-05-26 19:26:22.500 146 12583.10 124.67 54864.28 88888.00 2013-05-26 19:26:22.625 146 12583.12 124.72 54864.25 88888.00 2013-05-26 19:26:22.750 146 12583.08 124.67 54864.20 88888.00 2013-05-26 19:26:22.875 146 12583.02 124.65 54864.22 88888.00 2013-05-26 19:26:23.000 146 12583.00 124.72 54864.25 88888.00 2013-05-26 19:26:23.125 146 12583.02 124.70 54864.22 88888.00 2013-05-26 19:26:23.250 146 12583.00 124.72 54864.25 88888.00 2013-05-26 19:26:23.375 146 12583.02 124.78 54864.28 88888.00 2013-05-26 19:26:23.500 146 12583.00 124.78 54864.25 88888.00 2013-05-26 19:26:23.625 146 12582.92 124.70 54864.18 88888.00 2013-05-26 19:26:23.750 146 12582.85 124.72 54864.18 88888.00 2013-05-26 19:26:23.875 146 12582.85 124.75 54864.20 88888.00 2013-05-26 19:26:24.000 146 12582.85 124.78 54864.20 88888.00 2013-05-26 19:26:24.125 146 12582.85 124.80 54864.22 88888.00 2013-05-26 19:26:24.250 146 12582.77 124.75 54864.20 88888.00 2013-05-26 19:26:24.375 146 12582.73 124.78 54864.20 88888.00 2013-05-26 19:26:24.500 146 12582.83 124.80 54864.20 88888.00 2013-05-26 19:26:24.625 146 12582.88 124.83 54864.22 88888.00 2013-05-26 19:26:24.750 146 12582.92 124.85 54864.22 88888.00 2013-05-26 19:26:24.875 146 12582.88 124.83 54864.20 88888.00 2013-05-26 19:26:25.000 146 12582.85 124.83 54864.22 88888.00 2013-05-26 19:26:25.125 146 12582.85 124.83 54864.22 88888.00 2013-05-26 19:26:25.250 146 12582.80 124.83 54864.18 88888.00 2013-05-26 19:26:25.375 146 12582.75 124.80 54864.18 88888.00 2013-05-26 19:26:25.500 146 12582.67 124.80 54864.15 88888.00 2013-05-26 19:26:25.625 146 12582.73 124.80 54864.15 88888.00 2013-05-26 19:26:25.750 146 12582.77 124.85 54864.18 88888.00 2013-05-26 19:26:25.875 146 12582.75 124.85 54864.18 88888.00 2013-05-26 19:26:26.000 146 12582.73 124.83 54864.12 88888.00 2013-05-26 19:26:26.125 146 12582.70 124.83 54864.10 88888.00 2013-05-26 19:26:26.250 146 12582.67 124.85 54864.15 88888.00 2013-05-26 19:26:26.375 146 12582.73 124.88 54864.15 88888.00 2013-05-26 19:26:26.500 146 12582.70 124.95 54864.18 88888.00 2013-05-26 19:26:26.625 146 12582.67 124.92 54864.15 88888.00 2013-05-26 19:26:26.750 146 12582.70 124.97 54864.15 88888.00 2013-05-26 19:26:26.875 146 12582.75 125.03 54864.18 88888.00 2013-05-26 19:26:27.000 146 12582.73 125.05 54864.18 88888.00 2013-05-26 19:26:27.125 146 12582.75 125.03 54864.18 88888.00 2013-05-26 19:26:27.250 146 12582.77 125.05 54864.15 88888.00 2013-05-26 19:26:27.375 146 12582.83 125.03 54864.12 88888.00 2013-05-26 19:26:27.500 146 12582.73 124.97 54864.07 88888.00 2013-05-26 19:26:27.625 146 12582.73 125.03 54864.07 88888.00 2013-05-26 19:26:27.750 146 12582.80 125.05 54864.10 88888.00 2013-05-26 19:26:27.875 146 12582.77 125.05 54864.10 88888.00 2013-05-26 19:26:28.000 146 12582.77 125.15 54864.10 88888.00 2013-05-26 19:26:28.125 146 12582.77 125.15 54864.15 88888.00 2013-05-26 19:26:28.250 146 12582.77 125.15 54864.10 88888.00 2013-05-26 19:26:28.375 146 12582.83 125.12 54864.07 88888.00 2013-05-26 19:26:28.500 146 12582.88 125.15 54864.07 88888.00 2013-05-26 19:26:28.625 146 12582.88 125.15 54864.07 88888.00 2013-05-26 19:26:28.750 146 12582.90 125.20 54864.05 88888.00 2013-05-26 19:26:28.875 146 12582.92 125.20 54864.07 88888.00 2013-05-26 19:26:29.000 146 12582.92 125.20 54864.07 88888.00 2013-05-26 19:26:29.125 146 12582.95 125.20 54864.07 88888.00 2013-05-26 19:26:29.250 146 12582.95 125.22 54864.07 88888.00 2013-05-26 19:26:29.375 146 12582.98 125.25 54864.07 88888.00 2013-05-26 19:26:29.500 146 12583.00 125.30 54864.15 88888.00 2013-05-26 19:26:29.625 146 12583.00 125.28 54864.10 88888.00 2013-05-26 19:26:29.750 146 12583.00 125.25 54864.07 88888.00 2013-05-26 19:26:29.875 146 12582.98 125.25 54864.07 88888.00 2013-05-26 19:26:30.000 146 12582.98 125.28 54864.05 88888.00 2013-05-26 19:26:30.125 146 12583.05 125.28 54864.07 88888.00 2013-05-26 19:26:30.250 146 12583.12 125.30 54864.10 88888.00 2013-05-26 19:26:30.375 146 12583.12 125.30 54864.07 88888.00 2013-05-26 19:26:30.500 146 12583.10 125.28 54864.07 88888.00 2013-05-26 19:26:30.625 146 12583.15 125.30 54864.05 88888.00 2013-05-26 19:26:30.750 146 12583.17 125.35 54864.05 88888.00 2013-05-26 19:26:30.875 146 12583.23 125.40 54864.05 88888.00 2013-05-26 19:26:31.000 146 12583.23 125.40 54864.00 88888.00 2013-05-26 19:26:31.125 146 12583.17 125.40 54863.97 88888.00 2013-05-26 19:26:31.250 146 12583.17 125.38 54863.97 88888.00 2013-05-26 19:26:31.375 146 12583.20 125.38 54863.97 88888.00 2013-05-26 19:26:31.500 146 12583.15 125.33 54863.93 88888.00 2013-05-26 19:26:31.625 146 12583.12 125.35 54863.93 88888.00 2013-05-26 19:26:31.750 146 12583.23 125.42 54864.00 88888.00 2013-05-26 19:26:31.875 146 12583.33 125.47 54864.03 88888.00 2013-05-26 19:26:32.000 146 12583.30 125.40 54863.97 88888.00 2013-05-26 19:26:32.125 146 12583.30 125.40 54863.95 88888.00 2013-05-26 19:26:32.250 146 12583.27 125.35 54863.93 88888.00 2013-05-26 19:26:32.375 146 12583.33 125.40 54863.93 88888.00 2013-05-26 19:26:32.500 146 12583.30 125.40 54863.93 88888.00 2013-05-26 19:26:32.625 146 12583.25 125.38 54863.88 88888.00 2013-05-26 19:26:32.750 146 12583.33 125.38 54863.93 88888.00 2013-05-26 19:26:32.875 146 12583.38 125.38 54863.93 88888.00 2013-05-26 19:26:33.000 146 12583.42 125.38 54863.90 88888.00 2013-05-26 19:26:33.125 146 12583.42 125.45 54863.95 88888.00 2013-05-26 19:26:33.250 146 12583.42 125.42 54863.93 88888.00 2013-05-26 19:26:33.375 146 12583.42 125.38 54863.85 88888.00 2013-05-26 19:26:33.500 146 12583.50 125.40 54863.85 88888.00 2013-05-26 19:26:33.625 146 12583.50 125.35 54863.80 88888.00 2013-05-26 19:26:33.750 146 12583.52 125.38 54863.82 88888.00 2013-05-26 19:26:33.875 146 12583.62 125.45 54863.85 88888.00 2013-05-26 19:26:34.000 146 12583.67 125.42 54863.82 88888.00 2013-05-26 19:26:34.125 146 12583.67 125.42 54863.82 88888.00 2013-05-26 19:26:34.250 146 12583.62 125.42 54863.82 88888.00 2013-05-26 19:26:34.375 146 12583.70 125.42 54863.80 88888.00 2013-05-26 19:26:34.500 146 12583.73 125.40 54863.78 88888.00 2013-05-26 19:26:34.625 146 12583.77 125.45 54863.80 88888.00 2013-05-26 19:26:34.750 146 12583.80 125.47 54863.80 88888.00 2013-05-26 19:26:34.875 146 12583.80 125.47 54863.80 88888.00 2013-05-26 19:26:35.000 146 12583.83 125.42 54863.78 88888.00 2013-05-26 19:26:35.125 146 12583.88 125.45 54863.75 88888.00 2013-05-26 19:26:35.250 146 12583.90 125.45 54863.78 88888.00 2013-05-26 19:26:35.375 146 12583.92 125.42 54863.75 88888.00 2013-05-26 19:26:35.500 146 12583.92 125.42 54863.72 88888.00 2013-05-26 19:26:35.625 146 12584.00 125.42 54863.72 88888.00 2013-05-26 19:26:35.750 146 12583.98 125.42 54863.75 88888.00 2013-05-26 19:26:35.875 146 12584.00 125.45 54863.70 88888.00 2013-05-26 19:26:36.000 146 12584.02 125.42 54863.70 88888.00 2013-05-26 19:26:36.125 146 12584.05 125.45 54863.72 88888.00 2013-05-26 19:26:36.250 146 12584.02 125.42 54863.72 88888.00 2013-05-26 19:26:36.375 146 12584.12 125.42 54863.70 88888.00 2013-05-26 19:26:36.500 146 12584.25 125.45 54863.70 88888.00 2013-05-26 19:26:36.625 146 12584.33 125.45 54863.70 88888.00 2013-05-26 19:26:36.750 146 12584.35 125.47 54863.72 88888.00 2013-05-26 19:26:36.875 146 12584.35 125.47 54863.72 88888.00 2013-05-26 19:26:37.000 146 12584.35 125.40 54863.65 88888.00 2013-05-26 19:26:37.125 146 12584.30 125.42 54863.65 88888.00 2013-05-26 19:26:37.250 146 12584.38 125.45 54863.68 88888.00 2013-05-26 19:26:37.375 146 12584.40 125.40 54863.62 88888.00 2013-05-26 19:26:37.500 146 12584.40 125.42 54863.65 88888.00 2013-05-26 19:26:37.625 146 12584.45 125.40 54863.62 88888.00 2013-05-26 19:26:37.750 146 12584.45 125.38 54863.57 88888.00 2013-05-26 19:26:37.875 146 12584.42 125.35 54863.60 88888.00 2013-05-26 19:26:38.000 146 12584.45 125.40 54863.60 88888.00 2013-05-26 19:26:38.125 146 12584.55 125.45 54863.62 88888.00 2013-05-26 19:26:38.250 146 12584.58 125.47 54863.62 88888.00 2013-05-26 19:26:38.375 146 12584.62 125.47 54863.60 88888.00 2013-05-26 19:26:38.500 146 12584.62 125.42 54863.55 88888.00 2013-05-26 19:26:38.625 146 12584.73 125.42 54863.55 88888.00 2013-05-26 19:26:38.750 146 12584.75 125.38 54863.50 88888.00 2013-05-26 19:26:38.875 146 12584.73 125.33 54863.50 88888.00 2013-05-26 19:26:39.000 146 12584.73 125.38 54863.55 88888.00 2013-05-26 19:26:39.125 146 12584.77 125.35 54863.55 88888.00 2013-05-26 19:26:39.250 146 12584.83 125.38 54863.50 88888.00 2013-05-26 19:26:39.375 146 12584.88 125.38 54863.50 88888.00 2013-05-26 19:26:39.500 146 12584.85 125.38 54863.53 88888.00 2013-05-26 19:26:39.625 146 12584.83 125.35 54863.53 88888.00 2013-05-26 19:26:39.750 146 12584.85 125.33 54863.47 88888.00 2013-05-26 19:26:39.875 146 12584.88 125.33 54863.47 88888.00 2013-05-26 19:26:40.000 146 12584.95 125.38 54863.47 88888.00 2013-05-26 19:26:40.125 146 12584.98 125.33 54863.45 88888.00 2013-05-26 19:26:40.250 146 12584.95 125.28 54863.47 88888.00 2013-05-26 19:26:40.375 146 12585.00 125.28 54863.45 88888.00 2013-05-26 19:26:40.500 146 12585.02 125.25 54863.45 88888.00 2013-05-26 19:26:40.625 146 12585.05 125.28 54863.43 88888.00 2013-05-26 19:26:40.750 146 12585.08 125.28 54863.40 88888.00 2013-05-26 19:26:40.875 146 12585.12 125.22 54863.38 88888.00 2013-05-26 19:26:41.000 146 12585.12 125.22 54863.38 88888.00 2013-05-26 19:26:41.125 146 12585.15 125.22 54863.43 88888.00 2013-05-26 19:26:41.250 146 12585.23 125.25 54863.43 88888.00 2013-05-26 19:26:41.375 146 12585.35 125.25 54863.45 88888.00 2013-05-26 19:26:41.500 146 12585.38 125.25 54863.45 88888.00 2013-05-26 19:26:41.625 146 12585.33 125.20 54863.43 88888.00 2013-05-26 19:26:41.750 146 12585.33 125.20 54863.40 88888.00 2013-05-26 19:26:41.875 146 12585.33 125.17 54863.40 88888.00 2013-05-26 19:26:42.000 146 12585.33 125.12 54863.38 88888.00 2013-05-26 19:26:42.125 146 12585.38 125.15 54863.43 88888.00 2013-05-26 19:26:42.250 146 12585.45 125.15 54863.45 88888.00 2013-05-26 19:26:42.375 146 12585.55 125.15 54863.43 88888.00 2013-05-26 19:26:42.500 146 12585.55 125.08 54863.32 88888.00 2013-05-26 19:26:42.625 146 12585.50 125.03 54863.30 88888.00 2013-05-26 19:26:42.750 146 12585.50 125.00 54863.30 88888.00 2013-05-26 19:26:42.875 146 12585.55 125.05 54863.35 88888.00 2013-05-26 19:26:43.000 146 12585.58 125.05 54863.38 88888.00 2013-05-26 19:26:43.125 146 12585.60 125.05 54863.38 88888.00 2013-05-26 19:26:43.250 146 12585.58 125.03 54863.38 88888.00 2013-05-26 19:26:43.375 146 12585.60 124.97 54863.32 88888.00 2013-05-26 19:26:43.500 146 12585.62 124.95 54863.30 88888.00 2013-05-26 19:26:43.625 146 12585.65 124.92 54863.30 88888.00 2013-05-26 19:26:43.750 146 12585.67 124.95 54863.32 88888.00 2013-05-26 19:26:43.875 146 12585.67 124.95 54863.32 88888.00 2013-05-26 19:26:44.000 146 12585.70 124.92 54863.32 88888.00 2013-05-26 19:26:44.125 146 12585.70 124.90 54863.35 88888.00 2013-05-26 19:26:44.250 146 12585.73 124.90 54863.38 88888.00 2013-05-26 19:26:44.375 146 12585.80 124.90 54863.35 88888.00 2013-05-26 19:26:44.500 146 12585.77 124.85 54863.32 88888.00 2013-05-26 19:26:44.625 146 12585.75 124.85 54863.35 88888.00 2013-05-26 19:26:44.750 146 12585.77 124.83 54863.32 88888.00 2013-05-26 19:26:44.875 146 12585.77 124.80 54863.25 88888.00 2013-05-26 19:26:45.000 146 12585.73 124.83 54863.28 88888.00 2013-05-26 19:26:45.125 146 12585.70 124.83 54863.30 88888.00 2013-05-26 19:26:45.250 146 12585.67 124.78 54863.30 88888.00 2013-05-26 19:26:45.375 146 12585.70 124.72 54863.28 88888.00 2013-05-26 19:26:45.500 146 12585.75 124.72 54863.30 88888.00 2013-05-26 19:26:45.625 146 12585.88 124.75 54863.32 88888.00 2013-05-26 19:26:45.750 146 12585.98 124.78 54863.35 88888.00 2013-05-26 19:26:45.875 146 12585.98 124.72 54863.32 88888.00 2013-05-26 19:26:46.000 146 12585.92 124.67 54863.32 88888.00 2013-05-26 19:26:46.125 146 12585.92 124.67 54863.32 88888.00 2013-05-26 19:26:46.250 146 12585.95 124.65 54863.30 88888.00 2013-05-26 19:26:46.375 146 12585.92 124.62 54863.25 88888.00 2013-05-26 19:26:46.500 146 12585.85 124.53 54863.22 88888.00 2013-05-26 19:26:46.625 146 12585.77 124.47 54863.20 88888.00 2013-05-26 19:26:46.750 146 12585.90 124.58 54863.30 88888.00 2013-05-26 19:26:46.875 146 12586.02 124.65 54863.35 88888.00 2013-05-26 19:26:47.000 146 12586.02 124.58 54863.25 88888.00 2013-05-26 19:26:47.125 146 12586.00 124.50 54863.22 88888.00 2013-05-26 19:26:47.250 146 12585.98 124.45 54863.22 88888.00 2013-05-26 19:26:47.375 146 12586.00 124.40 54863.20 88888.00 2013-05-26 19:26:47.500 146 12586.00 124.38 54863.20 88888.00 2013-05-26 19:26:47.625 146 12586.02 124.40 54863.28 88888.00 2013-05-26 19:26:47.750 146 12586.10 124.42 54863.30 88888.00 2013-05-26 19:26:47.875 146 12586.12 124.40 54863.30 88888.00 2013-05-26 19:26:48.000 146 12586.10 124.35 54863.28 88888.00 2013-05-26 19:26:48.125 146 12586.12 124.30 54863.25 88888.00 2013-05-26 19:26:48.250 146 12586.20 124.33 54863.28 88888.00 2013-05-26 19:26:48.375 146 12586.25 124.30 54863.28 88888.00 2013-05-26 19:26:48.500 146 12586.25 124.28 54863.25 88888.00 2013-05-26 19:26:48.625 146 12586.20 124.33 54863.30 88888.00 2013-05-26 19:26:48.750 146 12586.20 124.28 54863.28 88888.00 2013-05-26 19:26:48.875 146 12586.20 124.25 54863.28 88888.00 2013-05-26 19:26:49.000 146 12586.17 124.20 54863.22 88888.00 2013-05-26 19:26:49.125 146 12586.17 124.17 54863.25 88888.00 2013-05-26 19:26:49.250 146 12586.17 124.15 54863.28 88888.00 2013-05-26 19:26:49.375 146 12586.27 124.20 54863.28 88888.00 2013-05-26 19:26:49.500 146 12586.25 124.17 54863.28 88888.00 2013-05-26 19:26:49.625 146 12586.23 124.15 54863.28 88888.00 2013-05-26 19:26:49.750 146 12586.25 124.12 54863.30 88888.00 2013-05-26 19:26:49.875 146 12586.27 124.15 54863.30 88888.00 2013-05-26 19:26:50.000 146 12586.30 124.08 54863.30 88888.00 2013-05-26 19:26:50.125 146 12586.30 124.05 54863.28 88888.00 2013-05-26 19:26:50.250 146 12586.30 124.03 54863.30 88888.00 2013-05-26 19:26:50.375 146 12586.35 124.00 54863.28 88888.00 2013-05-26 19:26:50.500 146 12586.38 124.00 54863.28 88888.00 2013-05-26 19:26:50.625 146 12586.38 123.97 54863.25 88888.00 2013-05-26 19:26:50.750 146 12586.35 124.00 54863.28 88888.00 2013-05-26 19:26:50.875 146 12586.38 123.97 54863.30 88888.00 2013-05-26 19:26:51.000 146 12586.42 123.95 54863.30 88888.00 2013-05-26 19:26:51.125 146 12586.38 123.90 54863.25 88888.00 2013-05-26 19:26:51.250 146 12586.27 123.85 54863.25 88888.00 2013-05-26 19:26:51.375 146 12586.33 123.85 54863.28 88888.00 2013-05-26 19:26:51.500 146 12586.40 123.92 54863.30 88888.00 2013-05-26 19:26:51.625 146 12586.42 123.90 54863.30 88888.00 2013-05-26 19:26:51.750 146 12586.35 123.83 54863.25 88888.00 2013-05-26 19:26:51.875 146 12586.38 123.78 54863.28 88888.00 2013-05-26 19:26:52.000 146 12586.42 123.75 54863.28 88888.00 2013-05-26 19:26:52.125 146 12586.40 123.72 54863.25 88888.00 2013-05-26 19:26:52.250 146 12586.35 123.70 54863.30 88888.00 2013-05-26 19:26:52.375 146 12586.35 123.72 54863.32 88888.00 2013-05-26 19:26:52.500 146 12586.35 123.78 54863.32 88888.00 2013-05-26 19:26:52.625 146 12586.38 123.75 54863.32 88888.00 2013-05-26 19:26:52.750 146 12586.42 123.72 54863.38 88888.00 2013-05-26 19:26:52.875 146 12586.48 123.70 54863.38 88888.00 2013-05-26 19:26:53.000 146 12586.48 123.65 54863.30 88888.00 2013-05-26 19:26:53.125 146 12586.45 123.62 54863.28 88888.00 2013-05-26 19:26:53.250 146 12586.45 123.62 54863.32 88888.00 2013-05-26 19:26:53.375 146 12586.45 123.60 54863.35 88888.00 2013-05-26 19:26:53.500 146 12586.40 123.53 54863.32 88888.00 2013-05-26 19:26:53.625 146 12586.40 123.53 54863.30 88888.00 2013-05-26 19:26:53.750 146 12586.40 123.53 54863.30 88888.00 2013-05-26 19:26:53.875 146 12586.45 123.53 54863.32 88888.00 2013-05-26 19:26:54.000 146 12586.40 123.47 54863.35 88888.00 2013-05-26 19:26:54.125 146 12586.40 123.50 54863.38 88888.00 2013-05-26 19:26:54.250 146 12586.40 123.45 54863.35 88888.00 2013-05-26 19:26:54.375 146 12586.40 123.42 54863.35 88888.00 2013-05-26 19:26:54.500 146 12586.40 123.42 54863.35 88888.00 2013-05-26 19:26:54.625 146 12586.45 123.42 54863.35 88888.00 2013-05-26 19:26:54.750 146 12586.40 123.42 54863.32 88888.00 2013-05-26 19:26:54.875 146 12586.40 123.42 54863.35 88888.00 2013-05-26 19:26:55.000 146 12586.42 123.38 54863.32 88888.00 2013-05-26 19:26:55.125 146 12586.40 123.40 54863.38 88888.00 2013-05-26 19:26:55.250 146 12586.35 123.42 54863.43 88888.00 2013-05-26 19:26:55.375 146 12586.30 123.38 54863.43 88888.00 2013-05-26 19:26:55.500 146 12586.33 123.33 54863.43 88888.00 2013-05-26 19:26:55.625 146 12586.33 123.28 54863.40 88888.00 2013-05-26 19:26:55.750 146 12586.33 123.22 54863.38 88888.00 2013-05-26 19:26:55.875 146 12586.33 123.28 54863.43 88888.00 2013-05-26 19:26:56.000 146 12586.33 123.33 54863.45 88888.00 2013-05-26 19:26:56.125 146 12586.25 123.25 54863.43 88888.00 2013-05-26 19:26:56.250 146 12586.20 123.22 54863.43 88888.00 2013-05-26 19:26:56.375 146 12586.20 123.20 54863.43 88888.00 2013-05-26 19:26:56.500 146 12586.27 123.15 54863.40 88888.00 2013-05-26 19:26:56.625 146 12586.30 123.15 54863.38 88888.00 2013-05-26 19:26:56.750 146 12586.25 123.17 54863.43 88888.00 2013-05-26 19:26:56.875 146 12586.15 123.17 54863.45 88888.00 2013-05-26 19:26:57.000 146 12586.20 123.17 54863.47 88888.00 2013-05-26 19:26:57.125 146 12586.23 123.15 54863.47 88888.00 2013-05-26 19:26:57.250 146 12586.30 123.15 54863.50 88888.00 2013-05-26 19:26:57.375 146 12586.30 123.15 54863.50 88888.00 2013-05-26 19:26:57.500 146 12586.17 123.12 54863.47 88888.00 2013-05-26 19:26:57.625 146 12586.08 123.10 54863.50 88888.00 2013-05-26 19:26:57.750 146 12586.08 123.10 54863.47 88888.00 2013-05-26 19:26:57.875 146 12586.15 123.10 54863.50 88888.00 2013-05-26 19:26:58.000 146 12586.23 123.15 54863.53 88888.00 2013-05-26 19:26:58.125 146 12586.25 123.12 54863.55 88888.00 2013-05-26 19:26:58.250 146 12586.10 123.08 54863.53 88888.00 2013-05-26 19:26:58.375 146 12586.02 123.10 54863.55 88888.00 2013-05-26 19:26:58.500 146 12586.00 123.15 54863.57 88888.00 2013-05-26 19:26:58.625 146 12585.98 123.15 54863.57 88888.00 2013-05-26 19:26:58.750 146 12585.92 123.08 54863.50 88888.00 2013-05-26 19:26:58.875 146 12585.98 123.03 54863.45 88888.00 2013-05-26 19:26:59.000 146 12585.98 123.03 54863.50 88888.00 2013-05-26 19:26:59.125 146 12585.95 123.05 54863.55 88888.00 2013-05-26 19:26:59.250 146 12585.95 123.08 54863.60 88888.00 2013-05-26 19:26:59.375 146 12585.95 123.08 54863.57 88888.00 2013-05-26 19:26:59.500 146 12585.88 123.03 54863.53 88888.00 2013-05-26 19:26:59.625 146 12585.80 123.00 54863.50 88888.00 2013-05-26 19:26:59.750 146 12585.80 122.97 54863.50 88888.00 2013-05-26 19:26:59.875 146 12585.80 123.03 54863.55 88888.00 2013-05-26 19:27:00.000 146 12585.83 123.05 54863.60 88888.00 2013-05-26 19:27:00.125 146 12585.88 123.08 54863.60 88888.00 2013-05-26 19:27:00.250 146 12585.90 123.05 54863.60 88888.00 2013-05-26 19:27:00.375 146 12585.85 123.00 54863.57 88888.00 2013-05-26 19:27:00.500 146 12585.77 122.95 54863.57 88888.00 2013-05-26 19:27:00.625 146 12585.73 123.00 54863.62 88888.00 2013-05-26 19:27:00.750 146 12585.70 123.00 54863.60 88888.00 2013-05-26 19:27:00.875 146 12585.77 123.00 54863.62 88888.00 2013-05-26 19:27:01.000 146 12585.70 122.97 54863.60 88888.00 2013-05-26 19:27:01.125 146 12585.65 122.97 54863.60 88888.00 2013-05-26 19:27:01.250 146 12585.62 122.97 54863.62 88888.00 2013-05-26 19:27:01.375 146 12585.60 122.90 54863.57 88888.00 2013-05-26 19:27:01.500 146 12585.55 122.90 54863.57 88888.00 2013-05-26 19:27:01.625 146 12585.52 122.92 54863.65 88888.00 2013-05-26 19:27:01.750 146 12585.55 122.97 54863.68 88888.00 2013-05-26 19:27:01.875 146 12585.48 123.00 54863.68 88888.00 2013-05-26 19:27:02.000 146 12585.50 123.03 54863.68 88888.00 2013-05-26 19:27:02.125 146 12585.55 123.03 54863.70 88888.00 2013-05-26 19:27:02.250 146 12585.50 122.97 54863.72 88888.00 2013-05-26 19:27:02.375 146 12585.52 123.00 54863.72 88888.00 2013-05-26 19:27:02.500 146 12585.50 123.00 54863.70 88888.00 2013-05-26 19:27:02.625 146 12585.50 122.97 54863.70 88888.00 2013-05-26 19:27:02.750 146 12585.42 122.92 54863.70 88888.00 2013-05-26 19:27:02.875 146 12585.35 122.92 54863.68 88888.00 2013-05-26 19:27:03.000 146 12585.38 122.88 54863.65 88888.00 2013-05-26 19:27:03.125 146 12585.38 122.83 54863.68 88888.00 2013-05-26 19:27:03.250 146 12585.33 122.88 54863.72 88888.00 2013-05-26 19:27:03.375 146 12585.45 122.97 54863.80 88888.00 2013-05-26 19:27:03.500 146 12585.45 122.95 54863.78 88888.00 2013-05-26 19:27:03.625 146 12585.30 122.88 54863.70 88888.00 2013-05-26 19:27:03.750 146 12585.27 122.90 54863.72 88888.00 2013-05-26 19:27:03.875 146 12585.33 122.88 54863.72 88888.00 2013-05-26 19:27:04.000 146 12585.33 122.88 54863.72 88888.00 2013-05-26 19:27:04.125 146 12585.25 122.85 54863.72 88888.00 2013-05-26 19:27:04.250 146 12585.17 122.85 54863.72 88888.00 2013-05-26 19:27:04.375 146 12585.15 122.88 54863.72 88888.00 2013-05-26 19:27:04.500 146 12585.20 122.90 54863.75 88888.00 2013-05-26 19:27:04.625 146 12585.25 122.95 54863.78 88888.00 2013-05-26 19:27:04.750 146 12585.23 122.92 54863.78 88888.00 2013-05-26 19:27:04.875 146 12585.17 122.88 54863.75 88888.00 2013-05-26 19:27:05.000 146 12585.15 122.85 54863.72 88888.00 2013-05-26 19:27:05.125 146 12585.10 122.83 54863.72 88888.00 2013-05-26 19:27:05.250 146 12585.15 122.85 54863.72 88888.00 2013-05-26 19:27:05.375 146 12585.17 122.85 54863.75 88888.00 2013-05-26 19:27:05.500 146 12585.15 122.88 54863.75 88888.00 2013-05-26 19:27:05.625 146 12585.12 122.88 54863.75 88888.00 2013-05-26 19:27:05.750 146 12585.10 122.85 54863.72 88888.00 2013-05-26 19:27:05.875 146 12585.05 122.85 54863.75 88888.00 2013-05-26 19:27:06.000 146 12585.02 122.85 54863.72 88888.00 2013-05-26 19:27:06.125 146 12585.00 122.88 54863.75 88888.00 2013-05-26 19:27:06.250 146 12584.95 122.83 54863.75 88888.00 2013-05-26 19:27:06.375 146 12584.92 122.88 54863.78 88888.00 2013-05-26 19:27:06.500 146 12584.90 122.85 54863.80 88888.00 2013-05-26 19:27:06.625 146 12584.92 122.90 54863.82 88888.00 2013-05-26 19:27:06.750 146 12584.98 122.92 54863.85 88888.00 2013-05-26 19:27:06.875 146 12584.95 122.97 54863.85 88888.00 2013-05-26 19:27:07.000 146 12584.88 122.95 54863.82 88888.00 2013-05-26 19:27:07.125 146 12584.85 122.92 54863.85 88888.00 2013-05-26 19:27:07.250 146 12584.90 123.00 54863.88 88888.00 2013-05-26 19:27:07.375 146 12584.88 123.03 54863.93 88888.00 2013-05-26 19:27:07.500 146 12584.85 123.03 54863.90 88888.00 2013-05-26 19:27:07.625 146 12584.85 122.95 54863.88 88888.00 2013-05-26 19:27:07.750 146 12584.88 122.92 54863.82 88888.00 2013-05-26 19:27:07.875 146 12584.80 122.88 54863.80 88888.00 2013-05-26 19:27:08.000 146 12584.75 122.92 54863.82 88888.00 2013-05-26 19:27:08.125 146 12584.83 122.97 54863.90 88888.00 2013-05-26 19:27:08.250 146 12584.80 122.92 54863.88 88888.00 2013-05-26 19:27:08.375 146 12584.85 122.90 54863.85 88888.00 2013-05-26 19:27:08.500 146 12584.83 122.88 54863.82 88888.00 2013-05-26 19:27:08.625 146 12584.80 122.92 54863.82 88888.00 2013-05-26 19:27:08.750 146 12584.80 122.92 54863.85 88888.00 2013-05-26 19:27:08.875 146 12584.75 122.92 54863.88 88888.00 2013-05-26 19:27:09.000 146 12584.75 122.92 54863.88 88888.00 2013-05-26 19:27:09.125 146 12584.77 122.92 54863.88 88888.00 2013-05-26 19:27:09.250 146 12584.80 122.97 54863.93 88888.00 2013-05-26 19:27:09.375 146 12584.83 123.03 54863.95 88888.00 2013-05-26 19:27:09.500 146 12584.77 123.08 54863.95 88888.00 2013-05-26 19:27:09.625 146 12584.77 123.08 54863.95 88888.00 2013-05-26 19:27:09.750 146 12584.73 123.03 54863.95 88888.00 2013-05-26 19:27:09.875 146 12584.70 123.05 54863.97 88888.00 2013-05-26 19:27:10.000 146 12584.75 123.08 54863.95 88888.00 2013-05-26 19:27:10.125 146 12584.75 123.08 54863.90 88888.00 2013-05-26 19:27:10.250 146 12584.73 123.05 54863.90 88888.00 2013-05-26 19:27:10.375 146 12584.80 123.10 54863.95 88888.00 2013-05-26 19:27:10.500 146 12584.75 123.03 54863.90 88888.00 2013-05-26 19:27:10.625 146 12584.70 123.05 54863.93 88888.00 2013-05-26 19:27:10.750 146 12584.70 123.15 54863.95 88888.00 2013-05-26 19:27:10.875 146 12584.73 123.12 54863.95 88888.00 2013-05-26 19:27:11.000 146 12584.75 123.10 54863.95 88888.00 2013-05-26 19:27:11.125 146 12584.70 123.12 54863.95 88888.00 2013-05-26 19:27:11.250 146 12584.60 123.10 54863.95 88888.00 2013-05-26 19:27:11.375 146 12584.62 123.08 54863.95 88888.00 2013-05-26 19:27:11.500 146 12584.65 123.15 54863.97 88888.00 2013-05-26 19:27:11.625 146 12584.65 123.20 54864.03 88888.00 2013-05-26 19:27:11.750 146 12584.60 123.15 54864.00 88888.00 2013-05-26 19:27:11.875 146 12584.62 123.20 54864.05 88888.00 2013-05-26 19:27:12.000 146 12584.45 123.05 54863.90 88888.00 2013-05-26 19:27:12.125 146 12584.40 123.03 54863.90 88888.00 2013-05-26 19:27:12.250 146 12584.55 123.22 54864.07 88888.00 2013-05-26 19:27:12.375 146 12584.83 123.42 54864.20 88888.00 2013-05-26 19:27:12.500 146 12584.70 123.30 54864.12 88888.00 2013-05-26 19:27:12.625 146 12584.58 123.20 54864.03 88888.00 2013-05-26 19:27:12.750 146 12584.55 123.15 54863.97 88888.00 2013-05-26 19:27:12.875 146 12584.52 123.15 54863.97 88888.00 2013-05-26 19:27:13.000 146 12584.45 123.15 54863.97 88888.00 2013-05-26 19:27:13.125 146 12584.40 123.15 54864.00 88888.00 2013-05-26 19:27:13.250 146 12584.30 123.15 54864.03 88888.00 2013-05-26 19:27:13.375 146 12584.38 123.22 54864.07 88888.00 2013-05-26 19:27:13.500 146 12584.42 123.25 54864.07 88888.00 2013-05-26 19:27:13.625 146 12584.48 123.28 54864.07 88888.00 2013-05-26 19:27:13.750 146 12584.42 123.25 54864.05 88888.00 2013-05-26 19:27:13.875 146 12584.40 123.20 54864.03 88888.00 2013-05-26 19:27:14.000 146 12584.48 123.22 54864.05 88888.00 2013-05-26 19:27:14.125 146 12584.50 123.33 54864.10 88888.00 2013-05-26 19:27:14.250 146 12584.42 123.30 54864.07 88888.00 2013-05-26 19:27:14.375 146 12584.40 123.25 54864.03 88888.00 2013-05-26 19:27:14.500 146 12584.38 123.20 54864.03 88888.00 2013-05-26 19:27:14.625 146 12584.38 123.25 54864.05 88888.00 2013-05-26 19:27:14.750 146 12584.38 123.33 54864.07 88888.00 2013-05-26 19:27:14.875 146 12584.33 123.30 54864.07 88888.00 2013-05-26 19:27:15.000 146 12584.33 123.28 54864.05 88888.00 2013-05-26 19:27:15.125 146 12584.38 123.25 54864.03 88888.00 2013-05-26 19:27:15.250 146 12584.45 123.30 54864.07 88888.00 2013-05-26 19:27:15.375 146 12584.48 123.38 54864.10 88888.00 2013-05-26 19:27:15.500 146 12584.38 123.35 54864.10 88888.00 2013-05-26 19:27:15.625 146 12584.30 123.38 54864.10 88888.00 2013-05-26 19:27:15.750 146 12584.30 123.40 54864.12 88888.00 2013-05-26 19:27:15.875 146 12584.27 123.42 54864.10 88888.00 2013-05-26 19:27:16.000 146 12584.25 123.40 54864.07 88888.00 2013-05-26 19:27:16.125 146 12584.25 123.45 54864.12 88888.00 2013-05-26 19:27:16.250 146 12584.23 123.47 54864.15 88888.00 2013-05-26 19:27:16.375 146 12584.25 123.53 54864.15 88888.00 2013-05-26 19:27:16.500 146 12584.23 123.50 54864.12 88888.00 2013-05-26 19:27:16.625 146 12584.20 123.53 54864.12 88888.00 2013-05-26 19:27:16.750 146 12584.17 123.45 54864.07 88888.00 2013-05-26 19:27:16.875 146 12584.15 123.42 54864.05 88888.00 2013-05-26 19:27:17.000 146 12584.12 123.50 54864.07 88888.00 2013-05-26 19:27:17.125 146 12584.12 123.58 54864.10 88888.00 2013-05-26 19:27:17.250 146 12584.10 123.58 54864.10 88888.00 2013-05-26 19:27:17.375 146 12584.20 123.58 54864.10 88888.00 2013-05-26 19:27:17.500 146 12584.17 123.60 54864.07 88888.00 2013-05-26 19:27:17.625 146 12584.17 123.60 54864.05 88888.00 2013-05-26 19:27:17.750 146 12584.12 123.60 54864.07 88888.00 2013-05-26 19:27:17.875 146 12584.15 123.60 54864.12 88888.00 2013-05-26 19:27:18.000 146 12584.12 123.65 54864.15 88888.00 2013-05-26 19:27:18.125 146 12584.15 123.70 54864.15 88888.00 2013-05-26 19:27:18.250 146 12584.15 123.72 54864.15 88888.00 2013-05-26 19:27:18.375 146 12584.15 123.75 54864.12 88888.00 2013-05-26 19:27:18.500 146 12584.10 123.75 54864.15 88888.00 2013-05-26 19:27:18.625 146 12584.08 123.80 54864.20 88888.00 2013-05-26 19:27:18.750 146 12584.05 123.78 54864.15 88888.00 2013-05-26 19:27:18.875 146 12584.05 123.78 54864.12 88888.00 2013-05-26 19:27:19.000 146 12584.05 123.78 54864.10 88888.00 2013-05-26 19:27:19.125 146 12584.05 123.80 54864.07 88888.00 2013-05-26 19:27:19.250 146 12584.05 123.85 54864.15 88888.00 2013-05-26 19:27:19.375 146 12584.00 123.83 54864.07 88888.00 2013-05-26 19:27:19.500 146 12583.98 123.80 54864.07 88888.00 2013-05-26 19:27:19.625 146 12584.08 123.90 54864.12 88888.00 2013-05-26 19:27:19.750 146 12584.10 123.95 54864.18 88888.00 2013-05-26 19:27:19.875 146 12584.08 123.97 54864.18 88888.00 2013-05-26 19:27:20.000 146 12584.02 123.97 54864.15 88888.00 2013-05-26 19:27:20.125 146 12584.00 124.00 54864.12 88888.00 2013-05-26 19:27:20.250 146 12583.95 123.95 54864.18 88888.00 2013-05-26 19:27:20.375 146 12584.02 124.03 54864.20 88888.00 2013-05-26 19:27:20.500 146 12584.00 124.05 54864.20 88888.00 2013-05-26 19:27:20.625 146 12583.98 124.03 54864.18 88888.00 2013-05-26 19:27:20.750 146 12583.98 124.00 54864.12 88888.00 2013-05-26 19:27:20.875 146 12583.92 124.03 54864.12 88888.00 2013-05-26 19:27:21.000 146 12583.98 124.10 54864.15 88888.00 2013-05-26 19:27:21.125 146 12583.95 124.12 54864.18 88888.00 2013-05-26 19:27:21.250 146 12583.90 124.12 54864.15 88888.00 2013-05-26 19:27:21.375 146 12583.90 124.17 54864.18 88888.00 2013-05-26 19:27:21.500 146 12583.92 124.25 54864.20 88888.00 2013-05-26 19:27:21.625 146 12583.98 124.28 54864.15 88888.00 2013-05-26 19:27:21.750 146 12583.95 124.20 54864.10 88888.00 2013-05-26 19:27:21.875 146 12583.92 124.17 54864.07 88888.00 2013-05-26 19:27:22.000 146 12583.95 124.30 54864.15 88888.00 2013-05-26 19:27:22.125 146 12583.92 124.33 54864.12 88888.00 2013-05-26 19:27:22.250 146 12583.88 124.25 54864.07 88888.00 2013-05-26 19:27:22.375 146 12583.90 124.33 54864.07 88888.00 2013-05-26 19:27:22.500 146 12583.95 124.35 54864.10 88888.00 2013-05-26 19:27:22.625 146 12583.98 124.42 54864.12 88888.00 2013-05-26 19:27:22.750 146 12584.00 124.45 54864.10 88888.00 2013-05-26 19:27:22.875 146 12584.00 124.42 54864.07 88888.00 2013-05-26 19:27:23.000 146 12584.00 124.47 54864.10 88888.00 2013-05-26 19:27:23.125 146 12584.05 124.47 54864.05 88888.00 2013-05-26 19:27:23.250 146 12584.05 124.53 54864.10 88888.00 2013-05-26 19:27:23.375 146 12583.98 124.50 54864.05 88888.00 2013-05-26 19:27:23.500 146 12584.00 124.58 54864.10 88888.00 2013-05-26 19:27:23.625 146 12584.02 124.60 54864.12 88888.00 2013-05-26 19:27:23.750 146 12584.02 124.65 54864.10 88888.00 2013-05-26 19:27:23.875 146 12584.00 124.65 54864.12 88888.00 2013-05-26 19:27:24.000 146 12584.02 124.67 54864.07 88888.00 2013-05-26 19:27:24.125 146 12584.02 124.65 54864.07 88888.00 2013-05-26 19:27:24.250 146 12584.05 124.70 54864.10 88888.00 2013-05-26 19:27:24.375 146 12584.15 124.78 54864.15 88888.00 2013-05-26 19:27:24.500 146 12584.08 124.75 54864.10 88888.00 2013-05-26 19:27:24.625 146 12584.08 124.80 54864.10 88888.00 2013-05-26 19:27:24.750 146 12584.12 124.83 54864.10 88888.00 2013-05-26 19:27:24.875 146 12584.12 124.83 54864.10 88888.00 2013-05-26 19:27:25.000 146 12584.02 124.80 54864.07 88888.00 2013-05-26 19:27:25.125 146 12584.08 124.85 54864.07 88888.00 2013-05-26 19:27:25.250 146 12584.12 124.90 54864.10 88888.00 2013-05-26 19:27:25.375 146 12584.15 124.92 54864.07 88888.00 2013-05-26 19:27:25.500 146 12584.12 124.95 54864.05 88888.00 2013-05-26 19:27:25.625 146 12584.10 124.92 54864.00 88888.00 2013-05-26 19:27:25.750 146 12584.12 124.95 54864.03 88888.00 2013-05-26 19:27:25.875 146 12584.23 125.03 54864.07 88888.00 2013-05-26 19:27:26.000 146 12584.25 125.08 54864.05 88888.00 2013-05-26 19:27:26.125 146 12584.25 125.10 54864.05 88888.00 2013-05-26 19:27:26.250 146 12584.25 125.08 54864.05 88888.00 2013-05-26 19:27:26.375 146 12584.25 125.10 54864.00 88888.00 2013-05-26 19:27:26.500 146 12584.27 125.08 54863.97 88888.00 2013-05-26 19:27:26.625 146 12584.33 125.15 54864.00 88888.00 2013-05-26 19:27:26.750 146 12584.38 125.25 54864.03 88888.00 2013-05-26 19:27:26.875 146 12584.27 125.20 54864.03 88888.00 2013-05-26 19:27:27.000 146 12584.20 125.20 54864.00 88888.00 2013-05-26 19:27:27.125 146 12584.23 125.25 54864.00 88888.00 2013-05-26 19:27:27.250 146 12584.23 125.28 54863.97 88888.00 2013-05-26 19:27:27.375 146 12584.25 125.28 54863.93 88888.00 2013-05-26 19:27:27.500 146 12584.33 125.30 54863.95 88888.00 2013-05-26 19:27:27.625 146 12584.30 125.35 54863.97 88888.00 2013-05-26 19:27:27.750 146 12584.25 125.35 54863.95 88888.00 2013-05-26 19:27:27.875 146 12584.30 125.38 54863.97 88888.00 2013-05-26 19:27:28.000 146 12584.33 125.38 54863.95 88888.00 2013-05-26 19:27:28.125 146 12584.33 125.38 54863.97 88888.00 2013-05-26 19:27:28.250 146 12584.40 125.42 54864.00 88888.00 2013-05-26 19:27:28.375 146 12584.52 125.53 54864.03 88888.00 2013-05-26 19:27:28.500 146 12584.52 125.53 54864.00 88888.00 2013-05-26 19:27:28.625 146 12584.52 125.47 54863.95 88888.00 2013-05-26 19:27:28.750 146 12584.55 125.47 54863.95 88888.00 2013-05-26 19:27:28.875 146 12584.52 125.47 54863.95 88888.00 2013-05-26 19:27:29.000 146 12584.52 125.50 54863.95 88888.00 2013-05-26 19:27:29.125 146 12584.48 125.53 54863.97 88888.00 2013-05-26 19:27:29.250 146 12584.42 125.53 54863.95 88888.00 2013-05-26 19:27:29.375 146 12584.52 125.50 54863.88 88888.00 2013-05-26 19:27:29.500 146 12584.55 125.47 54863.88 88888.00 2013-05-26 19:27:29.625 146 12584.58 125.50 54863.85 88888.00 2013-05-26 19:27:29.750 146 12584.58 125.55 54863.88 88888.00 2013-05-26 19:27:29.875 146 12584.62 125.58 54863.88 88888.00 2013-05-26 19:27:30.000 146 12584.75 125.60 54863.88 88888.00 2013-05-26 19:27:30.125 146 12584.77 125.62 54863.93 88888.00 2013-05-26 19:27:30.250 146 12584.70 125.60 54863.93 88888.00 2013-05-26 19:27:30.375 146 12584.73 125.60 54863.88 88888.00 2013-05-26 19:27:30.500 146 12584.75 125.62 54863.85 88888.00 2013-05-26 19:27:30.625 146 12584.77 125.67 54863.90 88888.00 2013-05-26 19:27:30.750 146 12584.77 125.65 54863.88 88888.00 2013-05-26 19:27:30.875 146 12584.80 125.67 54863.88 88888.00 2013-05-26 19:27:31.000 146 12584.83 125.70 54863.88 88888.00 2013-05-26 19:27:31.125 146 12584.83 125.67 54863.85 88888.00 2013-05-26 19:27:31.250 146 12584.75 125.62 54863.80 88888.00 2013-05-26 19:27:31.375 146 12584.77 125.65 54863.85 88888.00 2013-05-26 19:27:31.500 146 12584.85 125.72 54863.88 88888.00 2013-05-26 19:27:31.625 146 12584.90 125.72 54863.82 88888.00 2013-05-26 19:27:31.750 146 12584.88 125.72 54863.80 88888.00 2013-05-26 19:27:31.875 146 12584.88 125.72 54863.82 88888.00 2013-05-26 19:27:32.000 146 12584.88 125.75 54863.82 88888.00 2013-05-26 19:27:32.125 146 12584.90 125.72 54863.82 88888.00 2013-05-26 19:27:32.250 146 12584.90 125.72 54863.85 88888.00 2013-05-26 19:27:32.375 146 12584.92 125.72 54863.80 88888.00 2013-05-26 19:27:32.500 146 12584.90 125.70 54863.78 88888.00 2013-05-26 19:27:32.625 146 12584.98 125.75 54863.80 88888.00 2013-05-26 19:27:32.750 146 12585.00 125.75 54863.78 88888.00 2013-05-26 19:27:32.875 146 12585.02 125.67 54863.78 88888.00 2013-05-26 19:27:33.000 146 12585.08 125.70 54863.80 88888.00 2013-05-26 19:27:33.125 146 12585.12 125.72 54863.85 88888.00 2013-05-26 19:27:33.250 146 12585.08 125.65 54863.80 88888.00 2013-05-26 19:27:33.375 146 12585.17 125.65 54863.78 88888.00 2013-05-26 19:27:33.500 146 12585.27 125.67 54863.80 88888.00 2013-05-26 19:27:33.625 146 12585.27 125.65 54863.72 88888.00 2013-05-26 19:27:33.750 146 12585.27 125.67 54863.78 88888.00 2013-05-26 19:27:33.875 146 12585.33 125.67 54863.78 88888.00 2013-05-26 19:27:34.000 146 12585.45 125.70 54863.75 88888.00 2013-05-26 19:27:34.125 146 12585.42 125.67 54863.75 88888.00 2013-05-26 19:27:34.250 146 12585.33 125.65 54863.78 88888.00 2013-05-26 19:27:34.375 146 12585.38 125.67 54863.78 88888.00 2013-05-26 19:27:34.500 146 12585.40 125.62 54863.70 88888.00 2013-05-26 19:27:34.625 146 12585.35 125.60 54863.68 88888.00 2013-05-26 19:27:34.750 146 12585.27 125.58 54863.70 88888.00 2013-05-26 19:27:34.875 146 12585.27 125.60 54863.72 88888.00 2013-05-26 19:27:35.000 146 12585.27 125.58 54863.72 88888.00 2013-05-26 19:27:35.125 146 12585.30 125.58 54863.75 88888.00 2013-05-26 19:27:35.250 146 12585.25 125.55 54863.68 88888.00 2013-05-26 19:27:35.375 146 12585.33 125.53 54863.70 88888.00 2013-05-26 19:27:35.500 146 12585.38 125.53 54863.72 88888.00 2013-05-26 19:27:35.625 146 12585.38 125.58 54863.75 88888.00 2013-05-26 19:27:35.750 146 12585.42 125.58 54863.78 88888.00 2013-05-26 19:27:35.875 146 12585.42 125.53 54863.72 88888.00 2013-05-26 19:27:36.000 146 12585.40 125.47 54863.70 88888.00 2013-05-26 19:27:36.125 146 12585.42 125.42 54863.72 88888.00 2013-05-26 19:27:36.250 146 12585.38 125.38 54863.70 88888.00 2013-05-26 19:27:36.375 146 12585.35 125.40 54863.68 88888.00 2013-05-26 19:27:36.500 146 12585.38 125.42 54863.72 88888.00 2013-05-26 19:27:36.625 146 12585.40 125.38 54863.72 88888.00 2013-05-26 19:27:36.750 146 12585.40 125.38 54863.72 88888.00 2013-05-26 19:27:36.875 146 12585.45 125.33 54863.65 88888.00 2013-05-26 19:27:37.000 146 12585.48 125.30 54863.65 88888.00 2013-05-26 19:27:37.125 146 12585.55 125.35 54863.70 88888.00 2013-05-26 19:27:37.250 146 12585.58 125.40 54863.75 88888.00 2013-05-26 19:27:37.375 146 12585.55 125.35 54863.70 88888.00 2013-05-26 19:27:37.500 146 12585.52 125.35 54863.72 88888.00 2013-05-26 19:27:37.625 146 12585.58 125.38 54863.75 88888.00 2013-05-26 19:27:37.750 146 12585.60 125.33 54863.75 88888.00 2013-05-26 19:27:37.875 146 12585.58 125.35 54863.78 88888.00 2013-05-26 19:27:38.000 146 12585.55 125.33 54863.75 88888.00 2013-05-26 19:27:38.125 146 12585.50 125.25 54863.72 88888.00 2013-05-26 19:27:38.250 146 12585.48 125.25 54863.72 88888.00 2013-05-26 19:27:38.375 146 12585.45 125.22 54863.72 88888.00 2013-05-26 19:27:38.500 146 12585.42 125.20 54863.70 88888.00 2013-05-26 19:27:38.625 146 12585.50 125.22 54863.72 88888.00 2013-05-26 19:27:38.750 146 12585.62 125.25 54863.78 88888.00 2013-05-26 19:27:38.875 146 12585.65 125.20 54863.75 88888.00 2013-05-26 19:27:39.000 146 12585.62 125.15 54863.72 88888.00 2013-05-26 19:27:39.125 146 12585.65 125.17 54863.78 88888.00 2013-05-26 19:27:39.250 146 12585.58 125.15 54863.75 88888.00 2013-05-26 19:27:39.375 146 12585.52 125.10 54863.72 88888.00 2013-05-26 19:27:39.500 146 12585.55 125.12 54863.72 88888.00 2013-05-26 19:27:39.625 146 12585.58 125.10 54863.75 88888.00 2013-05-26 19:27:39.750 146 12585.55 125.10 54863.75 88888.00 2013-05-26 19:27:39.875 146 12585.50 125.08 54863.72 88888.00 2013-05-26 19:27:40.000 146 12585.52 125.03 54863.72 88888.00 2013-05-26 19:27:40.125 146 12585.48 125.03 54863.72 88888.00 2013-05-26 19:27:40.250 146 12585.45 124.95 54863.70 88888.00 2013-05-26 19:27:40.375 146 12585.48 124.95 54863.70 88888.00 2013-05-26 19:27:40.500 146 12585.52 124.95 54863.72 88888.00 2013-05-26 19:27:40.625 146 12585.60 124.97 54863.75 88888.00 2013-05-26 19:27:40.750 146 12585.62 125.00 54863.80 88888.00 2013-05-26 19:27:40.875 146 12585.65 125.03 54863.82 88888.00 2013-05-26 19:27:41.000 146 12585.60 124.95 54863.75 88888.00 2013-05-26 19:27:41.125 146 12585.52 124.90 54863.78 88888.00 2013-05-26 19:27:41.250 146 12585.50 124.90 54863.78 88888.00 2013-05-26 19:27:41.375 146 12585.52 124.92 54863.80 88888.00 2013-05-26 19:27:41.500 146 12585.45 124.92 54863.80 88888.00 2013-05-26 19:27:41.625 146 12585.45 124.90 54863.82 88888.00 2013-05-26 19:27:41.750 146 12585.48 124.88 54863.82 88888.00 2013-05-26 19:27:41.875 146 12585.45 124.83 54863.80 88888.00 2013-05-26 19:27:42.000 146 12585.48 124.83 54863.80 88888.00 2013-05-26 19:27:42.125 146 12585.50 124.80 54863.82 88888.00 2013-05-26 19:27:42.250 146 12585.40 124.80 54863.80 88888.00 2013-05-26 19:27:42.375 146 12585.35 124.83 54863.82 88888.00 2013-05-26 19:27:42.500 146 12585.27 124.80 54863.82 88888.00 2013-05-26 19:27:42.625 146 12585.33 124.80 54863.85 88888.00 2013-05-26 19:27:42.750 146 12585.38 124.80 54863.88 88888.00 2013-05-26 19:27:42.875 146 12585.30 124.75 54863.82 88888.00 2013-05-26 19:27:43.000 146 12585.25 124.72 54863.82 88888.00 2013-05-26 19:27:43.125 146 12585.20 124.72 54863.85 88888.00 2013-05-26 19:27:43.250 146 12585.20 124.72 54863.88 88888.00 2013-05-26 19:27:43.375 146 12585.20 124.70 54863.88 88888.00 2013-05-26 19:27:43.500 146 12585.12 124.67 54863.85 88888.00 2013-05-26 19:27:43.625 146 12585.08 124.65 54863.85 88888.00 2013-05-26 19:27:43.750 146 12585.10 124.67 54863.90 88888.00 2013-05-26 19:27:43.875 146 12585.08 124.65 54863.88 88888.00 2013-05-26 19:27:44.000 146 12585.02 124.62 54863.85 88888.00 2013-05-26 19:27:44.125 146 12584.98 124.65 54863.90 88888.00 2013-05-26 19:27:44.250 146 12584.98 124.62 54863.93 88888.00 2013-05-26 19:27:44.375 146 12584.98 124.60 54863.93 88888.00 2013-05-26 19:27:44.500 146 12584.92 124.58 54863.90 88888.00 2013-05-26 19:27:44.625 146 12584.90 124.58 54863.90 88888.00 2013-05-26 19:27:44.750 146 12584.88 124.53 54863.88 88888.00 2013-05-26 19:27:44.875 146 12584.85 124.53 54863.90 88888.00 2013-05-26 19:27:45.000 146 12584.83 124.55 54863.95 88888.00 2013-05-26 19:27:45.125 146 12584.85 124.60 54863.97 88888.00 2013-05-26 19:27:45.250 146 12584.85 124.58 54863.97 88888.00 2013-05-26 19:27:45.375 146 12584.80 124.47 54863.90 88888.00 2013-05-26 19:27:45.500 146 12584.77 124.47 54863.93 88888.00 2013-05-26 19:27:45.625 146 12584.75 124.45 54863.97 88888.00 2013-05-26 19:27:45.750 146 12584.70 124.47 54863.97 88888.00 2013-05-26 19:27:45.875 146 12584.67 124.47 54863.97 88888.00 2013-05-26 19:27:46.000 146 12584.62 124.47 54863.97 88888.00 2013-05-26 19:27:46.125 146 12584.55 124.42 54864.00 88888.00 2013-05-26 19:27:46.250 146 12584.48 124.47 54864.03 88888.00 2013-05-26 19:27:46.375 146 12584.50 124.53 54864.05 88888.00 2013-05-26 19:27:46.500 146 12584.42 124.47 54864.03 88888.00 2013-05-26 19:27:46.625 146 12584.45 124.45 54864.00 88888.00 2013-05-26 19:27:46.750 146 12584.45 124.45 54864.00 88888.00 2013-05-26 19:27:46.875 146 12584.42 124.47 54864.05 88888.00 2013-05-26 19:27:47.000 146 12584.33 124.45 54864.03 88888.00 2013-05-26 19:27:47.125 146 12584.33 124.47 54864.07 88888.00 2013-05-26 19:27:47.250 146 12584.27 124.47 54864.10 88888.00 2013-05-26 19:27:47.375 146 12584.30 124.50 54864.12 88888.00 2013-05-26 19:27:47.500 146 12584.25 124.47 54864.10 88888.00 2013-05-26 19:27:47.625 146 12584.17 124.42 54864.07 88888.00 2013-05-26 19:27:47.750 146 12584.23 124.47 54864.10 88888.00 2013-05-26 19:27:47.875 146 12584.27 124.55 54864.18 88888.00 2013-05-26 19:27:48.000 146 12584.15 124.53 54864.18 88888.00 2013-05-26 19:27:48.125 146 12584.10 124.50 54864.15 88888.00 2013-05-26 19:27:48.250 146 12584.00 124.47 54864.15 88888.00 2013-05-26 19:27:48.375 146 12583.95 124.47 54864.15 88888.00 2013-05-26 19:27:48.500 146 12583.95 124.47 54864.15 88888.00 2013-05-26 19:27:48.625 146 12583.92 124.47 54864.12 88888.00 2013-05-26 19:27:48.750 146 12583.83 124.47 54864.10 88888.00 2013-05-26 19:27:48.875 146 12583.70 124.45 54864.07 88888.00 2013-05-26 19:27:49.000 146 12583.67 124.40 54864.12 88888.00 2013-05-26 19:27:49.125 146 12583.75 124.47 54864.20 88888.00 2013-05-26 19:27:49.250 146 12583.73 124.50 54864.22 88888.00 2013-05-26 19:27:49.375 146 12583.70 124.47 54864.22 88888.00 2013-05-26 19:27:49.500 146 12583.62 124.45 54864.20 88888.00 2013-05-26 19:27:49.625 146 12583.55 124.45 54864.18 88888.00 2013-05-26 19:27:49.750 146 12583.50 124.47 54864.18 88888.00 2013-05-26 19:27:49.875 146 12583.52 124.47 54864.20 88888.00 2013-05-26 19:27:50.000 146 12583.60 124.47 54864.20 88888.00 2013-05-26 19:27:50.125 146 12583.58 124.45 54864.22 88888.00 2013-05-26 19:27:50.250 146 12583.48 124.53 54864.28 88888.00 2013-05-26 19:27:50.375 146 12583.48 124.53 54864.25 88888.00 2013-05-26 19:27:50.500 146 12583.40 124.50 54864.20 88888.00 2013-05-26 19:27:50.625 146 12583.30 124.40 54864.20 88888.00 2013-05-26 19:27:50.750 146 12583.27 124.47 54864.25 88888.00 2013-05-26 19:27:50.875 146 12583.27 124.55 54864.28 88888.00 2013-05-26 19:27:51.000 146 12583.23 124.50 54864.30 88888.00 2013-05-26 19:27:51.125 146 12583.10 124.53 54864.32 88888.00 2013-05-26 19:27:51.250 146 12583.02 124.53 54864.30 88888.00 2013-05-26 19:27:51.375 146 12583.05 124.47 54864.28 88888.00 2013-05-26 19:27:51.500 146 12583.10 124.53 54864.30 88888.00 2013-05-26 19:27:51.625 146 12583.08 124.55 54864.32 88888.00 2013-05-26 19:27:51.750 146 12583.02 124.60 54864.32 88888.00 2013-05-26 19:27:51.875 146 12582.98 124.65 54864.38 88888.00 2013-05-26 19:27:52.000 146 12582.95 124.62 54864.35 88888.00 2013-05-26 19:27:52.125 146 12582.92 124.60 54864.35 88888.00 2013-05-26 19:27:52.250 146 12582.88 124.58 54864.38 88888.00 2013-05-26 19:27:52.375 146 12582.85 124.58 54864.38 88888.00 2013-05-26 19:27:52.500 146 12582.80 124.58 54864.38 88888.00 2013-05-26 19:27:52.625 146 12582.73 124.65 54864.40 88888.00 2013-05-26 19:27:52.750 146 12582.75 124.67 54864.38 88888.00 2013-05-26 19:27:52.875 146 12582.67 124.67 54864.40 88888.00 2013-05-26 19:27:53.000 146 12582.60 124.60 54864.35 88888.00 2013-05-26 19:27:53.125 146 12582.62 124.65 54864.40 88888.00 2013-05-26 19:27:53.250 146 12582.55 124.65 54864.40 88888.00 2013-05-26 19:27:53.375 146 12582.52 124.67 54864.40 88888.00 2013-05-26 19:27:53.500 146 12582.50 124.67 54864.40 88888.00 2013-05-26 19:27:53.625 146 12582.48 124.70 54864.43 88888.00 2013-05-26 19:27:53.750 146 12582.50 124.78 54864.47 88888.00 2013-05-26 19:27:53.875 146 12582.50 124.75 54864.45 88888.00 2013-05-26 19:27:54.000 146 12582.40 124.72 54864.40 88888.00 2013-05-26 19:27:54.125 146 12582.38 124.75 54864.47 88888.00 2013-05-26 19:27:54.250 146 12582.42 124.83 54864.57 88888.00 2013-05-26 19:27:54.375 146 12582.42 124.83 54864.53 88888.00 2013-05-26 19:27:54.500 146 12582.27 124.78 54864.45 88888.00 2013-05-26 19:27:54.625 146 12582.15 124.75 54864.50 88888.00 2013-05-26 19:27:54.750 146 12582.15 124.80 54864.57 88888.00 2013-05-26 19:27:54.875 146 12582.17 124.85 54864.60 88888.00 2013-05-26 19:27:55.000 146 12582.17 124.83 54864.55 88888.00 2013-05-26 19:27:55.125 146 12582.15 124.83 54864.55 88888.00 2013-05-26 19:27:55.250 146 12582.15 124.85 54864.55 88888.00 2013-05-26 19:27:55.375 146 12582.15 124.88 54864.55 88888.00 2013-05-26 19:27:55.500 146 12582.05 124.85 54864.53 88888.00 2013-05-26 19:27:55.625 146 12581.95 124.85 54864.55 88888.00 2013-05-26 19:27:55.750 146 12581.95 124.88 54864.57 88888.00 2013-05-26 19:27:55.875 146 12581.98 124.90 54864.60 88888.00 2013-05-26 19:27:56.000 146 12581.85 124.85 54864.55 88888.00 2013-05-26 19:27:56.125 146 12581.77 124.83 54864.53 88888.00 2013-05-26 19:27:56.250 146 12581.80 124.90 54864.57 88888.00 2013-05-26 19:27:56.375 146 12581.90 124.97 54864.65 88888.00 2013-05-26 19:27:56.500 146 12581.83 125.00 54864.65 88888.00 2013-05-26 19:27:56.625 146 12581.70 124.95 54864.57 88888.00 2013-05-26 19:27:56.750 146 12581.67 124.92 54864.55 88888.00 2013-05-26 19:27:56.875 146 12581.67 124.97 54864.60 88888.00 2013-05-26 19:27:57.000 146 12581.67 125.03 54864.65 88888.00 2013-05-26 19:27:57.125 146 12581.70 125.05 54864.62 88888.00 2013-05-26 19:27:57.250 146 12581.65 125.03 54864.62 88888.00 2013-05-26 19:27:57.375 146 12581.62 125.03 54864.62 88888.00 2013-05-26 19:27:57.500 146 12581.52 125.00 54864.62 88888.00 2013-05-26 19:27:57.625 146 12581.50 125.03 54864.65 88888.00 2013-05-26 19:27:57.750 146 12581.40 125.05 54864.62 88888.00 2013-05-26 19:27:57.875 146 12581.38 125.00 54864.60 88888.00 2013-05-26 19:27:58.000 146 12581.38 125.03 54864.60 88888.00 2013-05-26 19:27:58.125 146 12581.35 125.08 54864.65 88888.00 2013-05-26 19:27:58.250 146 12581.25 125.05 54864.62 88888.00 2013-05-26 19:27:58.375 146 12581.23 125.03 54864.62 88888.00 2013-05-26 19:27:58.500 146 12581.27 125.10 54864.68 88888.00 2013-05-26 19:27:58.625 146 12581.33 125.17 54864.70 88888.00 2013-05-26 19:27:58.750 146 12581.25 125.15 54864.68 88888.00 2013-05-26 19:27:58.875 146 12581.15 125.05 54864.65 88888.00 2013-05-26 19:27:59.000 146 12581.08 125.12 54864.65 88888.00 2013-05-26 19:27:59.125 146 12581.12 125.20 54864.70 88888.00 2013-05-26 19:27:59.250 146 12581.15 125.15 54864.68 88888.00 2013-05-26 19:27:59.375 146 12581.08 125.15 54864.68 88888.00 2013-05-26 19:27:59.500 146 12581.02 125.22 54864.68 88888.00 2013-05-26 19:27:59.625 146 12581.00 125.28 54864.72 88888.00 2013-05-26 19:27:59.750 146 12580.98 125.28 54864.72 88888.00 2013-05-26 19:27:59.875 146 12580.98 125.30 54864.72 88888.00 2013-05-26 19:28:00.000 146 12580.95 125.33 54864.70 88888.00 2013-05-26 19:28:00.125 146 12580.98 125.35 54864.72 88888.00 2013-05-26 19:28:00.250 146 12581.02 125.38 54864.75 88888.00 2013-05-26 19:28:00.375 146 12581.17 125.42 54864.78 88888.00 2013-05-26 19:28:00.500 146 12581.15 125.50 54864.78 88888.00 2013-05-26 19:28:00.625 146 12581.12 125.50 54864.75 88888.00 2013-05-26 19:28:00.750 146 12581.08 125.45 54864.70 88888.00 2013-05-26 19:28:00.875 146 12580.98 125.47 54864.72 88888.00 2013-05-26 19:28:01.000 146 12580.95 125.50 54864.72 88888.00 2013-05-26 19:28:01.125 146 12581.00 125.50 54864.70 88888.00 2013-05-26 19:28:01.250 146 12580.95 125.47 54864.70 88888.00 2013-05-26 19:28:01.375 146 12581.00 125.58 54864.78 88888.00 2013-05-26 19:28:01.500 146 12581.10 125.62 54864.78 88888.00 2013-05-26 19:28:01.625 146 12581.02 125.55 54864.72 88888.00 2013-05-26 19:28:01.750 146 12580.92 125.53 54864.68 88888.00 2013-05-26 19:28:01.875 146 12580.88 125.58 54864.72 88888.00 2013-05-26 19:28:02.000 146 12580.92 125.65 54864.75 88888.00 2013-05-26 19:28:02.125 146 12580.88 125.67 54864.78 88888.00 2013-05-26 19:28:02.250 146 12580.73 125.65 54864.72 88888.00 2013-05-26 19:28:02.375 146 12580.75 125.72 54864.78 88888.00 2013-05-26 19:28:02.500 146 12580.80 125.78 54864.80 88888.00 2013-05-26 19:28:02.625 146 12580.85 125.80 54864.80 88888.00 2013-05-26 19:28:02.750 146 12580.83 125.78 54864.75 88888.00 2013-05-26 19:28:02.875 146 12580.80 125.80 54864.75 88888.00 2013-05-26 19:28:03.000 146 12580.80 125.88 54864.75 88888.00 2013-05-26 19:28:03.125 146 12580.77 125.92 54864.75 88888.00 2013-05-26 19:28:03.250 146 12580.70 125.88 54864.70 88888.00 2013-05-26 19:28:03.375 146 12580.67 125.83 54864.68 88888.00 2013-05-26 19:28:03.500 146 12580.73 125.90 54864.72 88888.00 2013-05-26 19:28:03.625 146 12580.80 126.00 54864.75 88888.00 2013-05-26 19:28:03.750 146 12580.67 126.00 54864.70 88888.00 2013-05-26 19:28:03.875 146 12580.58 126.03 54864.75 88888.00 2013-05-26 19:28:04.000 146 12580.62 126.08 54864.75 88888.00 2013-05-26 19:28:04.125 146 12580.65 126.10 54864.75 88888.00 2013-05-26 19:28:04.250 146 12580.58 126.08 54864.72 88888.00 2013-05-26 19:28:04.375 146 12580.60 126.15 54864.75 88888.00 2013-05-26 19:28:04.500 146 12580.58 126.17 54864.72 88888.00 2013-05-26 19:28:04.625 146 12580.55 126.17 54864.70 88888.00 2013-05-26 19:28:04.750 146 12580.50 126.20 54864.70 88888.00 2013-05-26 19:28:04.875 146 12580.48 126.25 54864.75 88888.00 2013-05-26 19:28:05.000 146 12580.50 126.33 54864.75 88888.00 2013-05-26 19:28:05.125 146 12580.45 126.30 54864.72 88888.00 2013-05-26 19:28:05.250 146 12580.40 126.30 54864.72 88888.00 2013-05-26 19:28:05.375 146 12580.55 126.35 54864.72 88888.00 2013-05-26 19:28:05.500 146 12580.60 126.33 54864.70 88888.00 2013-05-26 19:28:05.625 146 12580.55 126.38 54864.72 88888.00 2013-05-26 19:28:05.750 146 12580.50 126.40 54864.72 88888.00 2013-05-26 19:28:05.875 146 12580.42 126.42 54864.72 88888.00 2013-05-26 19:28:06.000 146 12580.48 126.47 54864.75 88888.00 2013-05-26 19:28:06.125 146 12580.55 126.53 54864.72 88888.00 2013-05-26 19:28:06.250 146 12580.52 126.53 54864.70 88888.00 2013-05-26 19:28:06.375 146 12580.50 126.50 54864.70 88888.00 2013-05-26 19:28:06.500 146 12580.45 126.53 54864.70 88888.00 2013-05-26 19:28:06.625 146 12580.45 126.62 54864.72 88888.00 2013-05-26 19:28:06.750 146 12580.40 126.70 54864.75 88888.00 2013-05-26 19:28:06.875 146 12580.42 126.67 54864.70 88888.00 2013-05-26 19:28:07.000 146 12580.45 126.67 54864.68 88888.00 2013-05-26 19:28:07.125 146 12580.48 126.70 54864.68 88888.00 2013-05-26 19:28:07.250 146 12580.42 126.72 54864.68 88888.00 2013-05-26 19:28:07.375 146 12580.48 126.80 54864.62 88888.00 2013-05-26 19:28:07.500 146 12580.48 126.83 54864.60 88888.00 2013-05-26 19:28:07.625 146 12580.42 126.88 54864.65 88888.00 2013-05-26 19:28:07.750 146 12580.45 126.90 54864.65 88888.00 2013-05-26 19:28:07.875 146 12580.50 126.90 54864.62 88888.00 2013-05-26 19:28:08.000 146 12580.52 126.95 54864.60 88888.00 2013-05-26 19:28:08.125 146 12580.58 127.03 54864.62 88888.00 2013-05-26 19:28:08.250 146 12580.62 127.08 54864.68 88888.00 2013-05-26 19:28:08.375 146 12580.65 127.12 54864.70 88888.00 2013-05-26 19:28:08.500 146 12580.62 127.15 54864.68 88888.00 2013-05-26 19:28:08.625 146 12580.62 127.15 54864.65 88888.00 2013-05-26 19:28:08.750 146 12580.65 127.12 54864.60 88888.00 2013-05-26 19:28:08.875 146 12580.73 127.17 54864.60 88888.00 2013-05-26 19:28:09.000 146 12580.73 127.20 54864.57 88888.00 2013-05-26 19:28:09.125 146 12580.60 127.20 54864.57 88888.00 2013-05-26 19:28:09.250 146 12580.55 127.22 54864.55 88888.00 2013-05-26 19:28:09.375 146 12580.62 127.25 54864.55 88888.00 2013-05-26 19:28:09.500 146 12580.70 127.30 54864.57 88888.00 2013-05-26 19:28:09.625 146 12580.67 127.30 54864.55 88888.00 2013-05-26 19:28:09.750 146 12580.65 127.28 54864.53 88888.00 2013-05-26 19:28:09.875 146 12580.73 127.38 54864.55 88888.00 2013-05-26 19:28:10.000 146 12580.80 127.47 54864.55 88888.00 2013-05-26 19:28:10.125 146 12580.85 127.53 54864.60 88888.00 2013-05-26 19:28:10.250 146 12580.80 127.50 54864.55 88888.00 2013-05-26 19:28:10.375 146 12580.80 127.42 54864.47 88888.00 2013-05-26 19:28:10.500 146 12580.77 127.47 54864.47 88888.00 2013-05-26 19:28:10.625 146 12580.88 127.55 54864.50 88888.00 2013-05-26 19:28:10.750 146 12581.00 127.62 54864.53 88888.00 2013-05-26 19:28:10.875 146 12581.00 127.62 54864.50 88888.00 2013-05-26 19:28:11.000 146 12581.00 127.65 54864.47 88888.00 2013-05-26 19:28:11.125 146 12580.98 127.65 54864.47 88888.00 2013-05-26 19:28:11.250 146 12580.95 127.62 54864.43 88888.00 2013-05-26 19:28:11.375 146 12581.02 127.70 54864.43 88888.00 2013-05-26 19:28:11.500 146 12581.08 127.72 54864.43 88888.00 2013-05-26 19:28:11.625 146 12581.02 127.72 54864.45 88888.00 2013-05-26 19:28:11.750 146 12581.10 127.83 54864.50 88888.00 2013-05-26 19:28:11.875 146 12581.20 127.85 54864.43 88888.00 2013-05-26 19:28:12.000 146 12581.20 127.85 54864.38 88888.00 2013-05-26 19:28:12.125 146 12581.23 127.85 54864.38 88888.00 2013-05-26 19:28:12.250 146 12581.20 127.85 54864.32 88888.00 2013-05-26 19:28:12.375 146 12581.20 127.85 54864.30 88888.00 2013-05-26 19:28:12.500 146 12581.27 127.92 54864.30 88888.00 2013-05-26 19:28:12.625 146 12581.38 127.95 54864.28 88888.00 2013-05-26 19:28:12.750 146 12581.40 128.00 54864.28 88888.00 2013-05-26 19:28:12.875 146 12581.40 128.00 54864.28 88888.00 2013-05-26 19:28:13.000 146 12581.42 127.97 54864.25 88888.00 2013-05-26 19:28:13.125 146 12581.45 128.03 54864.25 88888.00 2013-05-26 19:28:13.250 146 12581.40 128.05 54864.28 88888.00 2013-05-26 19:28:13.375 146 12581.50 128.05 54864.25 88888.00 2013-05-26 19:28:13.500 146 12581.50 128.05 54864.22 88888.00 2013-05-26 19:28:13.625 146 12581.58 128.10 54864.25 88888.00 2013-05-26 19:28:13.750 146 12581.65 128.18 54864.28 88888.00 2013-05-26 19:28:13.875 146 12581.67 128.12 54864.22 88888.00 2013-05-26 19:28:14.000 146 12581.67 128.07 54864.20 88888.00 2013-05-26 19:28:14.125 146 12581.67 128.10 54864.20 88888.00 2013-05-26 19:28:14.250 146 12581.70 128.15 54864.20 88888.00 2013-05-26 19:28:14.375 146 12581.85 128.20 54864.20 88888.00 2013-05-26 19:28:14.500 146 12581.92 128.20 54864.15 88888.00 2013-05-26 19:28:14.625 146 12581.98 128.22 54864.18 88888.00 2013-05-26 19:28:14.750 146 12581.98 128.22 54864.12 88888.00 2013-05-26 19:28:14.875 146 12581.95 128.25 54864.10 88888.00 2013-05-26 19:28:15.000 146 12582.02 128.25 54864.10 88888.00 2013-05-26 19:28:15.125 146 12582.08 128.25 54864.10 88888.00 2013-05-26 19:28:15.250 146 12582.10 128.28 54864.10 88888.00 2013-05-26 19:28:15.375 146 12582.17 128.30 54864.10 88888.00 2013-05-26 19:28:15.500 146 12582.15 128.28 54864.05 88888.00 2013-05-26 19:28:15.625 146 12582.35 128.45 54864.22 88888.00 2013-05-26 19:28:15.750 146 12582.40 128.45 54864.18 88888.00 2013-05-26 19:28:15.875 146 12582.38 128.28 54864.05 88888.00 2013-05-26 19:28:16.000 146 12582.30 128.20 54863.97 88888.00 2013-05-26 19:28:16.125 146 12582.38 128.22 54864.00 88888.00 2013-05-26 19:28:16.250 146 12582.40 128.28 54864.00 88888.00 2013-05-26 19:28:16.375 146 12582.48 128.30 54863.97 88888.00 2013-05-26 19:28:16.500 146 12582.50 128.30 54863.95 88888.00 2013-05-26 19:28:16.625 146 12582.48 128.28 54863.93 88888.00 2013-05-26 19:28:16.750 146 12582.55 128.30 54863.95 88888.00 2013-05-26 19:28:16.875 146 12582.70 128.28 54863.95 88888.00 2013-05-26 19:28:17.000 146 12582.77 128.28 54863.93 88888.00 2013-05-26 19:28:17.125 146 12582.80 128.32 54863.97 88888.00 2013-05-26 19:28:17.250 146 12582.83 128.32 54863.90 88888.00 2013-05-26 19:28:17.375 146 12582.83 128.32 54863.88 88888.00 2013-05-26 19:28:17.500 146 12582.85 128.30 54863.88 88888.00 2013-05-26 19:28:17.625 146 12582.92 128.30 54863.88 88888.00 2013-05-26 19:28:17.750 146 12582.98 128.28 54863.88 88888.00 2013-05-26 19:28:17.875 146 12583.02 128.30 54863.88 88888.00 2013-05-26 19:28:18.000 146 12583.12 128.35 54863.88 88888.00 2013-05-26 19:28:18.125 146 12583.20 128.30 54863.88 88888.00 2013-05-26 19:28:18.250 146 12583.17 128.20 54863.82 88888.00 2013-05-26 19:28:18.375 146 12583.23 128.22 54863.85 88888.00 2013-05-26 19:28:18.500 146 12583.27 128.25 54863.85 88888.00 2013-05-26 19:28:18.625 146 12583.33 128.25 54863.85 88888.00 2013-05-26 19:28:18.750 146 12583.33 128.28 54863.85 88888.00 2013-05-26 19:28:18.875 146 12583.33 128.28 54863.82 88888.00 2013-05-26 19:28:19.000 146 12583.27 128.15 54863.78 88888.00 2013-05-26 19:28:19.125 146 12583.27 128.12 54863.75 88888.00 2013-05-26 19:28:19.250 146 12583.27 128.15 54863.80 88888.00 2013-05-26 19:28:19.375 146 12583.38 128.20 54863.80 88888.00 2013-05-26 19:28:19.500 146 12583.45 128.20 54863.78 88888.00 2013-05-26 19:28:19.625 146 12583.48 128.15 54863.75 88888.00 2013-05-26 19:28:19.750 146 12583.58 128.18 54863.78 88888.00 2013-05-26 19:28:19.875 146 12583.73 128.20 54863.78 88888.00 2013-05-26 19:28:20.000 146 12583.75 128.20 54863.78 88888.00 2013-05-26 19:28:20.125 146 12583.73 128.18 54863.78 88888.00 2013-05-26 19:28:20.250 146 12583.73 128.15 54863.80 88888.00 2013-05-26 19:28:20.375 146 12583.75 128.15 54863.78 88888.00 2013-05-26 19:28:20.500 146 12583.77 128.12 54863.70 88888.00 2013-05-26 19:28:20.625 146 12583.75 128.07 54863.65 88888.00 2013-05-26 19:28:20.750 146 12583.85 128.05 54863.65 88888.00 2013-05-26 19:28:20.875 146 12583.92 128.05 54863.70 88888.00 2013-05-26 19:28:21.000 146 12583.92 128.03 54863.65 88888.00 2013-05-26 19:28:21.125 146 12583.80 127.97 54863.65 88888.00 2013-05-26 19:28:21.250 146 12583.90 128.05 54863.72 88888.00 2013-05-26 19:28:21.375 146 12584.02 128.05 54863.72 88888.00 2013-05-26 19:28:21.500 146 12584.02 128.00 54863.68 88888.00 2013-05-26 19:28:21.625 146 12584.05 127.95 54863.62 88888.00 2013-05-26 19:28:21.750 146 12584.15 127.97 54863.65 88888.00 2013-05-26 19:28:21.875 146 12584.25 128.00 54863.70 88888.00 2013-05-26 19:28:22.000 146 12584.33 127.97 54863.68 88888.00 2013-05-26 19:28:22.125 146 12584.38 127.90 54863.62 88888.00 2013-05-26 19:28:22.250 146 12584.27 127.78 54863.62 88888.00 2013-05-26 19:28:22.375 146 12584.33 127.85 54863.68 88888.00 2013-05-26 19:28:22.500 146 12584.38 127.88 54863.68 88888.00 2013-05-26 19:28:22.625 146 12584.38 127.85 54863.65 88888.00 2013-05-26 19:28:22.750 146 12584.40 127.80 54863.62 88888.00 2013-05-26 19:28:22.875 146 12584.42 127.75 54863.62 88888.00 2013-05-26 19:28:23.000 146 12584.48 127.78 54863.60 88888.00 2013-05-26 19:28:23.125 146 12584.42 127.72 54863.57 88888.00 2013-05-26 19:28:23.250 146 12584.42 127.75 54863.62 88888.00 2013-05-26 19:28:23.375 146 12584.55 127.78 54863.68 88888.00 2013-05-26 19:28:23.500 146 12584.55 127.72 54863.60 88888.00 2013-05-26 19:28:23.625 146 12584.55 127.65 54863.57 88888.00 2013-05-26 19:28:23.750 146 12584.52 127.62 54863.55 88888.00 2013-05-26 19:28:23.875 146 12584.50 127.60 54863.57 88888.00 2013-05-26 19:28:24.000 146 12584.55 127.58 54863.60 88888.00 2013-05-26 19:28:24.125 146 12584.50 127.55 54863.62 88888.00 2013-05-26 19:28:24.250 146 12584.52 127.53 54863.60 88888.00 2013-05-26 19:28:24.375 146 12584.60 127.53 54863.57 88888.00 2013-05-26 19:28:24.500 146 12584.60 127.47 54863.57 88888.00 2013-05-26 19:28:24.625 146 12584.52 127.42 54863.57 88888.00 2013-05-26 19:28:24.750 146 12584.52 127.40 54863.55 88888.00 2013-05-26 19:28:24.875 146 12584.62 127.40 54863.55 88888.00 2013-05-26 19:28:25.000 146 12584.70 127.40 54863.55 88888.00 2013-05-26 19:28:25.125 146 12584.67 127.38 54863.60 88888.00 2013-05-26 19:28:25.250 146 12584.58 127.28 54863.55 88888.00 2013-05-26 19:28:25.375 146 12584.58 127.25 54863.53 88888.00 2013-05-26 19:28:25.500 146 12584.58 127.28 54863.53 88888.00 2013-05-26 19:28:25.625 146 12584.67 127.28 54863.55 88888.00 2013-05-26 19:28:25.750 146 12584.67 127.28 54863.60 88888.00 2013-05-26 19:28:25.875 146 12584.62 127.25 54863.60 88888.00 2013-05-26 19:28:26.000 146 12584.67 127.25 54863.60 88888.00 2013-05-26 19:28:26.125 146 12584.70 127.22 54863.60 88888.00 2013-05-26 19:28:26.250 146 12584.67 127.12 54863.55 88888.00 2013-05-26 19:28:26.375 146 12584.67 127.10 54863.55 88888.00 2013-05-26 19:28:26.500 146 12584.73 127.15 54863.60 88888.00 2013-05-26 19:28:26.625 146 12584.75 127.12 54863.60 88888.00 2013-05-26 19:28:26.750 146 12584.77 127.08 54863.57 88888.00 2013-05-26 19:28:26.875 146 12584.77 127.03 54863.55 88888.00 2013-05-26 19:28:27.000 146 12584.77 126.97 54863.50 88888.00 2013-05-26 19:28:27.125 146 12584.73 126.97 54863.55 88888.00 2013-05-26 19:28:27.250 146 12584.70 126.97 54863.57 88888.00 2013-05-26 19:28:27.375 146 12584.73 126.95 54863.55 88888.00 2013-05-26 19:28:27.500 146 12584.67 126.88 54863.53 88888.00 2013-05-26 19:28:27.625 146 12584.75 126.85 54863.55 88888.00 2013-05-26 19:28:27.750 146 12584.77 126.88 54863.57 88888.00 2013-05-26 19:28:27.875 146 12584.80 126.92 54863.60 88888.00 2013-05-26 19:28:28.000 146 12584.75 126.88 54863.57 88888.00 2013-05-26 19:28:28.125 146 12584.75 126.85 54863.57 88888.00 2013-05-26 19:28:28.250 146 12584.65 126.83 54863.57 88888.00 2013-05-26 19:28:28.375 146 12584.70 126.83 54863.62 88888.00 2013-05-26 19:28:28.500 146 12584.70 126.80 54863.62 88888.00 2013-05-26 19:28:28.625 146 12584.70 126.80 54863.62 88888.00 2013-05-26 19:28:28.750 146 12584.70 126.80 54863.62 88888.00 2013-05-26 19:28:28.875 146 12584.73 126.80 54863.65 88888.00 2013-05-26 19:28:29.000 146 12584.75 126.75 54863.62 88888.00 2013-05-26 19:28:29.125 146 12584.73 126.70 54863.62 88888.00 2013-05-26 19:28:29.250 146 12584.70 126.67 54863.62 88888.00 2013-05-26 19:28:29.375 146 12584.70 126.62 54863.62 88888.00 2013-05-26 19:28:29.500 146 12584.67 126.62 54863.60 88888.00 2013-05-26 19:28:29.625 146 12584.67 126.60 54863.60 88888.00 2013-05-26 19:28:29.750 146 12584.62 126.60 54863.60 88888.00 2013-05-26 19:28:29.875 146 12584.67 126.55 54863.60 88888.00 2013-05-26 19:28:30.000 146 12584.70 126.53 54863.60 88888.00 2013-05-26 19:28:30.125 146 12584.73 126.55 54863.65 88888.00 2013-05-26 19:28:30.250 146 12584.67 126.60 54863.65 88888.00 2013-05-26 19:28:30.375 146 12584.67 126.55 54863.65 88888.00 2013-05-26 19:28:30.500 146 12584.65 126.45 54863.60 88888.00 2013-05-26 19:28:30.625 146 12584.67 126.45 54863.57 88888.00 2013-05-26 19:28:30.750 146 12584.70 126.50 54863.60 88888.00 2013-05-26 19:28:30.875 146 12584.62 126.42 54863.55 88888.00 2013-05-26 19:28:31.000 146 12584.62 126.40 54863.55 88888.00 2013-05-26 19:28:31.125 146 12584.62 126.40 54863.60 88888.00 2013-05-26 19:28:31.250 146 12584.52 126.40 54863.60 88888.00 2013-05-26 19:28:31.375 146 12584.50 126.40 54863.60 88888.00 2013-05-26 19:28:31.500 146 12584.50 126.38 54863.57 88888.00 2013-05-26 19:28:31.625 146 12584.52 126.38 54863.60 88888.00 2013-05-26 19:28:31.750 146 12584.58 126.40 54863.65 88888.00 2013-05-26 19:28:31.875 146 12584.58 126.38 54863.62 88888.00 2013-05-26 19:28:32.000 146 12584.52 126.33 54863.60 88888.00 2013-05-26 19:28:32.125 146 12584.50 126.28 54863.60 88888.00 2013-05-26 19:28:32.250 146 12584.50 126.25 54863.60 88888.00 2013-05-26 19:28:32.375 146 12584.60 126.25 54863.60 88888.00 2013-05-26 19:28:32.500 146 12584.62 126.28 54863.57 88888.00 2013-05-26 19:28:32.625 146 12584.65 126.30 54863.62 88888.00 2013-05-26 19:28:32.750 146 12584.70 126.33 54863.68 88888.00 2013-05-26 19:28:32.875 146 12584.67 126.30 54863.65 88888.00 2013-05-26 19:28:33.000 146 12584.70 126.28 54863.65 88888.00 2013-05-26 19:28:33.125 146 12584.73 126.33 54863.70 88888.00 2013-05-26 19:28:33.250 146 12584.65 126.30 54863.68 88888.00 2013-05-26 19:28:33.375 146 12584.70 126.33 54863.70 88888.00 2013-05-26 19:28:33.500 146 12584.65 126.30 54863.68 88888.00 2013-05-26 19:28:33.625 146 12584.60 126.28 54863.68 88888.00 2013-05-26 19:28:33.750 146 12584.58 126.30 54863.72 88888.00 2013-05-26 19:28:33.875 146 12584.60 126.25 54863.70 88888.00 2013-05-26 19:28:34.000 146 12584.67 126.28 54863.72 88888.00 2013-05-26 19:28:34.125 146 12584.65 126.33 54863.70 88888.00 2013-05-26 19:28:34.250 146 12584.58 126.28 54863.68 88888.00 2013-05-26 19:28:34.375 146 12584.50 126.20 54863.65 88888.00 2013-05-26 19:28:34.500 146 12584.48 126.17 54863.62 88888.00 2013-05-26 19:28:34.625 146 12584.48 126.15 54863.60 88888.00 2013-05-26 19:28:34.750 146 12584.48 126.20 54863.65 88888.00 2013-05-26 19:28:34.875 146 12584.55 126.25 54863.68 88888.00 2013-05-26 19:28:35.000 146 12584.52 126.20 54863.62 88888.00 2013-05-26 19:28:35.125 146 12584.48 126.22 54863.70 88888.00 2013-05-26 19:28:35.250 146 12584.45 126.25 54863.72 88888.00 2013-05-26 19:28:35.375 146 12584.58 126.30 54863.75 88888.00 2013-05-26 19:28:35.500 146 12584.52 126.30 54863.70 88888.00 2013-05-26 19:28:35.625 146 12584.45 126.22 54863.70 88888.00 2013-05-26 19:28:35.750 146 12584.50 126.25 54863.75 88888.00 2013-05-26 19:28:35.875 146 12584.55 126.25 54863.75 88888.00 2013-05-26 19:28:36.000 146 12584.58 126.25 54863.70 88888.00 2013-05-26 19:28:36.125 146 12584.55 126.22 54863.68 88888.00 2013-05-26 19:28:36.250 146 12584.50 126.22 54863.70 88888.00 2013-05-26 19:28:36.375 146 12584.50 126.22 54863.68 88888.00 2013-05-26 19:28:36.500 146 12584.45 126.25 54863.65 88888.00 2013-05-26 19:28:36.625 146 12584.45 126.25 54863.70 88888.00 2013-05-26 19:28:36.750 146 12584.52 126.30 54863.70 88888.00 2013-05-26 19:28:36.875 146 12584.48 126.28 54863.68 88888.00 2013-05-26 19:28:37.000 146 12584.42 126.25 54863.68 88888.00 2013-05-26 19:28:37.125 146 12584.45 126.25 54863.70 88888.00 2013-05-26 19:28:37.250 146 12584.40 126.30 54863.72 88888.00 2013-05-26 19:28:37.375 146 12584.35 126.30 54863.70 88888.00 2013-05-26 19:28:37.500 146 12584.33 126.28 54863.70 88888.00 2013-05-26 19:28:37.625 146 12584.40 126.25 54863.72 88888.00 2013-05-26 19:28:37.750 146 12584.42 126.25 54863.72 88888.00 2013-05-26 19:28:37.875 146 12584.45 126.22 54863.72 88888.00 2013-05-26 19:28:38.000 146 12584.45 126.28 54863.75 88888.00 2013-05-26 19:28:38.125 146 12584.40 126.33 54863.80 88888.00 2013-05-26 19:28:38.250 146 12584.40 126.35 54863.78 88888.00 2013-05-26 19:28:38.375 146 12584.45 126.35 54863.78 88888.00 2013-05-26 19:28:38.500 146 12584.45 126.33 54863.78 88888.00 2013-05-26 19:28:38.625 146 12584.35 126.30 54863.75 88888.00 2013-05-26 19:28:38.750 146 12584.33 126.28 54863.75 88888.00 2013-05-26 19:28:38.875 146 12584.35 126.30 54863.78 88888.00 2013-05-26 19:28:39.000 146 12584.38 126.35 54863.78 88888.00 2013-05-26 19:28:39.125 146 12584.35 126.40 54863.82 88888.00 2013-05-26 19:28:39.250 146 12584.35 126.38 54863.80 88888.00 2013-05-26 19:28:39.375 146 12584.38 126.38 54863.75 88888.00 2013-05-26 19:28:39.500 146 12584.30 126.35 54863.78 88888.00 2013-05-26 19:28:39.625 146 12584.27 126.42 54863.80 88888.00 2013-05-26 19:28:39.750 146 12584.27 126.42 54863.80 88888.00 2013-05-26 19:28:39.875 146 12584.30 126.42 54863.80 88888.00 2013-05-26 19:28:40.000 146 12584.27 126.40 54863.75 88888.00 2013-05-26 19:28:40.125 146 12584.23 126.40 54863.75 88888.00 2013-05-26 19:28:40.250 146 12584.15 126.45 54863.85 88888.00 2013-05-26 19:28:40.375 146 12584.23 126.53 54863.90 88888.00 2013-05-26 19:28:40.500 146 12584.25 126.50 54863.85 88888.00 2013-05-26 19:28:40.625 146 12584.20 126.47 54863.82 88888.00 2013-05-26 19:28:40.750 146 12584.27 126.50 54863.82 88888.00 2013-05-26 19:28:40.875 146 12584.27 126.50 54863.85 88888.00 2013-05-26 19:28:41.000 146 12584.30 126.53 54863.85 88888.00 2013-05-26 19:28:41.125 146 12584.30 126.53 54863.85 88888.00 2013-05-26 19:28:41.250 146 12584.33 126.53 54863.85 88888.00 2013-05-26 19:28:41.375 146 12584.30 126.53 54863.82 88888.00 2013-05-26 19:28:41.500 146 12584.25 126.53 54863.80 88888.00 2013-05-26 19:28:41.625 146 12584.23 126.50 54863.80 88888.00 2013-05-26 19:28:41.750 146 12584.20 126.50 54863.80 88888.00 2013-05-26 19:28:41.875 146 12584.17 126.55 54863.82 88888.00 2013-05-26 19:28:42.000 146 12584.25 126.60 54863.82 88888.00 2013-05-26 19:28:42.125 146 12584.35 126.65 54863.85 88888.00 2013-05-26 19:28:42.250 146 12584.35 126.65 54863.82 88888.00 2013-05-26 19:28:42.375 146 12584.38 126.65 54863.82 88888.00 2013-05-26 19:28:42.500 146 12584.40 126.67 54863.82 88888.00 2013-05-26 19:28:42.625 146 12584.30 126.65 54863.85 88888.00 2013-05-26 19:28:42.750 146 12584.25 126.62 54863.82 88888.00 2013-05-26 19:28:42.875 146 12584.23 126.62 54863.82 88888.00 2013-05-26 19:28:43.000 146 12584.25 126.67 54863.80 88888.00 2013-05-26 19:28:43.125 146 12584.30 126.72 54863.85 88888.00 2013-05-26 19:28:43.250 146 12584.25 126.78 54863.85 88888.00 2013-05-26 19:28:43.375 146 12584.23 126.75 54863.85 88888.00 2013-05-26 19:28:43.500 146 12584.23 126.72 54863.82 88888.00 2013-05-26 19:28:43.625 146 12584.30 126.80 54863.88 88888.00 2013-05-26 19:28:43.750 146 12584.35 126.83 54863.88 88888.00 2013-05-26 19:28:43.875 146 12584.30 126.75 54863.85 88888.00 2013-05-26 19:28:44.000 146 12584.33 126.80 54863.85 88888.00 2013-05-26 19:28:44.125 146 12584.33 126.80 54863.88 88888.00 2013-05-26 19:28:44.250 146 12584.35 126.83 54863.90 88888.00 2013-05-26 19:28:44.375 146 12584.38 126.83 54863.85 88888.00 2013-05-26 19:28:44.500 146 12584.42 126.85 54863.85 88888.00 2013-05-26 19:28:44.625 146 12584.40 126.85 54863.85 88888.00 2013-05-26 19:28:44.750 146 12584.42 126.83 54863.85 88888.00 2013-05-26 19:28:44.875 146 12584.38 126.83 54863.82 88888.00 2013-05-26 19:28:45.000 146 12584.38 126.85 54863.82 88888.00 2013-05-26 19:28:45.125 146 12584.38 126.85 54863.88 88888.00 2013-05-26 19:28:45.250 146 12584.38 126.90 54863.90 88888.00 2013-05-26 19:28:45.375 146 12584.42 126.90 54863.88 88888.00 2013-05-26 19:28:45.500 146 12584.40 126.85 54863.82 88888.00 2013-05-26 19:28:45.625 146 12584.42 126.88 54863.85 88888.00 2013-05-26 19:28:45.750 146 12584.40 126.88 54863.85 88888.00 2013-05-26 19:28:45.875 146 12584.42 126.88 54863.85 88888.00 2013-05-26 19:28:46.000 146 12584.45 126.90 54863.90 88888.00 2013-05-26 19:28:46.125 146 12584.50 126.95 54863.93 88888.00 2013-05-26 19:28:46.250 146 12584.48 126.90 54863.88 88888.00 2013-05-26 19:28:46.375 146 12584.45 126.90 54863.85 88888.00 2013-05-26 19:28:46.500 146 12584.38 126.92 54863.85 88888.00 2013-05-26 19:28:46.625 146 12584.40 126.92 54863.88 88888.00 2013-05-26 19:28:46.750 146 12584.45 126.97 54863.93 88888.00 2013-05-26 19:28:46.875 146 12584.48 127.00 54863.93 88888.00 2013-05-26 19:28:47.000 146 12584.45 127.00 54863.90 88888.00 2013-05-26 19:28:47.125 146 12584.50 127.00 54863.90 88888.00 2013-05-26 19:28:47.250 146 12584.50 126.97 54863.85 88888.00 2013-05-26 19:28:47.375 146 12584.45 126.97 54863.85 88888.00 2013-05-26 19:28:47.500 146 12584.40 127.03 54863.88 88888.00 2013-05-26 19:28:47.625 146 12584.42 127.03 54863.90 88888.00 2013-05-26 19:28:47.750 146 12584.48 127.03 54863.90 88888.00 2013-05-26 19:28:47.875 146 12584.52 127.05 54863.88 88888.00 2013-05-26 19:28:48.000 146 12584.58 127.05 54863.88 88888.00 2013-05-26 19:28:48.125 146 12584.65 127.10 54863.90 88888.00 2013-05-26 19:28:48.250 146 12584.67 127.12 54863.93 88888.00 2013-05-26 19:28:48.375 146 12584.73 127.10 54863.90 88888.00 2013-05-26 19:28:48.500 146 12584.75 127.10 54863.93 88888.00 2013-05-26 19:28:48.625 146 12584.73 127.10 54863.90 88888.00 2013-05-26 19:28:48.750 146 12584.70 127.12 54863.88 88888.00 2013-05-26 19:28:48.875 146 12584.58 127.10 54863.82 88888.00 2013-05-26 19:28:49.000 146 12584.55 127.08 54863.82 88888.00 2013-05-26 19:28:49.125 146 12584.67 127.10 54863.85 88888.00 2013-05-26 19:28:49.250 146 12584.65 127.10 54863.88 88888.00 2013-05-26 19:28:49.375 146 12584.73 127.15 54863.88 88888.00 2013-05-26 19:28:49.500 146 12584.83 127.17 54863.88 88888.00 2013-05-26 19:28:49.625 146 12584.88 127.17 54863.88 88888.00 2013-05-26 19:28:49.750 146 12584.83 127.12 54863.82 88888.00 2013-05-26 19:28:49.875 146 12584.83 127.17 54863.85 88888.00 2013-05-26 19:28:50.000 146 12584.85 127.20 54863.85 88888.00 2013-05-26 19:28:50.125 146 12584.90 127.22 54863.88 88888.00 2013-05-26 19:28:50.250 146 12584.95 127.22 54863.88 88888.00 2013-05-26 19:28:50.375 146 12584.92 127.20 54863.85 88888.00 2013-05-26 19:28:50.500 146 12584.90 127.20 54863.82 88888.00 2013-05-26 19:28:50.625 146 12584.95 127.28 54863.88 88888.00 2013-05-26 19:28:50.750 146 12585.00 127.30 54863.88 88888.00 2013-05-26 19:28:50.875 146 12585.05 127.33 54863.88 88888.00 2013-05-26 19:28:51.000 146 12585.08 127.30 54863.85 88888.00 2013-05-26 19:28:51.125 146 12585.05 127.25 54863.80 88888.00 2013-05-26 19:28:51.250 146 12585.05 127.30 54863.88 88888.00 2013-05-26 19:28:51.375 146 12585.10 127.35 54863.88 88888.00 2013-05-26 19:28:51.500 146 12585.17 127.35 54863.88 88888.00 2013-05-26 19:28:51.625 146 12585.10 127.25 54863.80 88888.00 2013-05-26 19:28:51.750 146 12585.05 127.28 54863.75 88888.00 2013-05-26 19:28:51.875 146 12585.12 127.30 54863.75 88888.00 2013-05-26 19:28:52.000 146 12585.23 127.33 54863.75 88888.00 2013-05-26 19:28:52.125 146 12585.25 127.30 54863.78 88888.00 2013-05-26 19:28:52.250 146 12585.17 127.33 54863.78 88888.00 2013-05-26 19:28:52.375 146 12585.20 127.33 54863.78 88888.00 2013-05-26 19:28:52.500 146 12585.27 127.38 54863.78 88888.00 2013-05-26 19:28:52.625 146 12585.35 127.40 54863.78 88888.00 2013-05-26 19:28:52.750 146 12585.40 127.47 54863.85 88888.00 2013-05-26 19:28:52.875 146 12585.50 127.47 54863.82 88888.00 2013-05-26 19:28:53.000 146 12585.52 127.42 54863.80 88888.00 2013-05-26 19:28:53.125 146 12585.52 127.45 54863.82 88888.00 2013-05-26 19:28:53.250 146 12585.52 127.45 54863.80 88888.00 2013-05-26 19:28:53.375 146 12585.58 127.45 54863.78 88888.00 2013-05-26 19:28:53.500 146 12585.62 127.50 54863.80 88888.00 2013-05-26 19:28:53.625 146 12585.60 127.47 54863.78 88888.00 2013-05-26 19:28:53.750 146 12585.52 127.47 54863.75 88888.00 2013-05-26 19:28:53.875 146 12585.55 127.45 54863.75 88888.00 2013-05-26 19:28:54.000 146 12585.55 127.45 54863.72 88888.00 2013-05-26 19:28:54.125 146 12585.60 127.50 54863.75 88888.00 2013-05-26 19:28:54.250 146 12585.65 127.50 54863.75 88888.00 2013-05-26 19:28:54.375 146 12585.65 127.50 54863.70 88888.00 2013-05-26 19:28:54.500 146 12585.65 127.45 54863.65 88888.00 2013-05-26 19:28:54.625 146 12585.70 127.50 54863.68 88888.00 2013-05-26 19:28:54.750 146 12585.73 127.53 54863.72 88888.00 2013-05-26 19:28:54.875 146 12585.77 127.55 54863.78 88888.00 2013-05-26 19:28:55.000 146 12585.77 127.53 54863.75 88888.00 2013-05-26 19:28:55.125 146 12585.80 127.53 54863.72 88888.00 2013-05-26 19:28:55.250 146 12585.90 127.53 54863.68 88888.00 2013-05-26 19:28:55.375 146 12585.95 127.53 54863.65 88888.00 2013-05-26 19:28:55.500 146 12586.02 127.58 54863.65 88888.00 2013-05-26 19:28:55.625 146 12586.02 127.60 54863.70 88888.00 2013-05-26 19:28:55.750 146 12586.00 127.58 54863.70 88888.00 2013-05-26 19:28:55.875 146 12586.02 127.55 54863.65 88888.00 2013-05-26 19:28:56.000 146 12586.05 127.53 54863.60 88888.00 2013-05-26 19:28:56.125 146 12586.12 127.53 54863.65 88888.00 2013-05-26 19:28:56.250 146 12586.17 127.55 54863.65 88888.00 2013-05-26 19:28:56.375 146 12586.17 127.58 54863.65 88888.00 2013-05-26 19:28:56.500 146 12586.25 127.58 54863.65 88888.00 2013-05-26 19:28:56.625 146 12586.27 127.60 54863.65 88888.00 2013-05-26 19:28:56.750 146 12586.27 127.58 54863.65 88888.00 2013-05-26 19:28:56.875 146 12586.27 127.62 54863.65 88888.00 2013-05-26 19:28:57.000 146 12586.33 127.65 54863.68 88888.00 2013-05-26 19:28:57.125 146 12586.33 127.60 54863.65 88888.00 2013-05-26 19:28:57.250 146 12586.35 127.58 54863.65 88888.00 2013-05-26 19:28:57.375 146 12586.45 127.62 54863.65 88888.00 2013-05-26 19:28:57.500 146 12586.50 127.67 54863.70 88888.00 2013-05-26 19:28:57.625 146 12586.55 127.70 54863.68 88888.00 2013-05-26 19:28:57.750 146 12586.55 127.65 54863.65 88888.00 2013-05-26 19:28:57.875 146 12586.60 127.62 54863.62 88888.00 2013-05-26 19:28:58.000 146 12586.62 127.60 54863.60 88888.00 2013-05-26 19:28:58.125 146 12586.70 127.65 54863.62 88888.00 2013-05-26 19:28:58.250 146 12586.75 127.67 54863.62 88888.00 2013-05-26 19:28:58.375 146 12586.77 127.65 54863.60 88888.00 2013-05-26 19:28:58.500 146 12586.77 127.62 54863.60 88888.00 2013-05-26 19:28:58.625 146 12586.83 127.67 54863.60 88888.00 2013-05-26 19:28:58.750 146 12586.85 127.67 54863.57 88888.00 2013-05-26 19:28:58.875 146 12586.90 127.67 54863.57 88888.00 2013-05-26 19:28:59.000 146 12586.95 127.67 54863.55 88888.00 2013-05-26 19:28:59.125 146 12587.00 127.65 54863.55 88888.00 2013-05-26 19:28:59.250 146 12587.00 127.62 54863.57 88888.00 2013-05-26 19:28:59.375 146 12587.05 127.67 54863.57 88888.00 2013-05-26 19:28:59.500 146 12587.05 127.67 54863.57 88888.00 2013-05-26 19:28:59.625 146 12587.10 127.65 54863.55 88888.00 2013-05-26 19:28:59.750 146 12587.20 127.67 54863.55 88888.00 2013-05-26 19:28:59.875 146 12587.20 127.62 54863.53 88888.00 2013-05-26 19:29:00.000 146 12587.27 127.62 54863.50 88888.00 2013-05-26 19:29:00.125 146 12587.25 127.58 54863.47 88888.00 2013-05-26 19:29:00.250 146 12587.23 127.58 54863.47 88888.00 2013-05-26 19:29:00.375 146 12587.33 127.65 54863.50 88888.00 2013-05-26 19:29:00.500 146 12587.45 127.62 54863.43 88888.00 2013-05-26 19:29:00.625 146 12587.52 127.60 54863.45 88888.00 2013-05-26 19:29:00.750 146 12587.52 127.60 54863.45 88888.00 2013-05-26 19:29:00.875 146 12587.58 127.58 54863.43 88888.00 2013-05-26 19:29:01.000 146 12587.65 127.58 54863.45 88888.00 2013-05-26 19:29:01.125 146 12587.70 127.60 54863.47 88888.00 2013-05-26 19:29:01.250 146 12587.77 127.55 54863.43 88888.00 2013-05-26 19:29:01.375 146 12587.80 127.53 54863.40 88888.00 2013-05-26 19:29:01.500 146 12587.83 127.55 54863.40 88888.00 2013-05-26 19:29:01.625 146 12587.77 127.53 54863.47 88888.00 2013-05-26 19:29:01.750 146 12587.80 127.53 54863.47 88888.00 2013-05-26 19:29:01.875 146 12587.90 127.53 54863.47 88888.00 2013-05-26 19:29:02.000 146 12587.95 127.50 54863.45 88888.00 2013-05-26 19:29:02.125 146 12587.95 127.47 54863.45 88888.00 2013-05-26 19:29:02.250 146 12587.95 127.45 54863.45 88888.00 2013-05-26 19:29:02.375 146 12588.00 127.50 54863.47 88888.00 2013-05-26 19:29:02.500 146 12588.05 127.45 54863.43 88888.00 2013-05-26 19:29:02.625 146 12588.05 127.35 54863.35 88888.00 2013-05-26 19:29:02.750 146 12588.05 127.33 54863.35 88888.00 2013-05-26 19:29:02.875 146 12588.12 127.30 54863.38 88888.00 2013-05-26 19:29:03.000 146 12588.15 127.28 54863.38 88888.00 2013-05-26 19:29:03.125 146 12588.23 127.30 54863.40 88888.00 2013-05-26 19:29:03.250 146 12588.23 127.28 54863.40 88888.00 2013-05-26 19:29:03.375 146 12588.30 127.33 54863.38 88888.00 2013-05-26 19:29:03.500 146 12588.38 127.33 54863.40 88888.00 2013-05-26 19:29:03.625 146 12588.42 127.30 54863.40 88888.00 2013-05-26 19:29:03.750 146 12588.45 127.22 54863.32 88888.00 2013-05-26 19:29:03.875 146 12588.45 127.17 54863.32 88888.00 2013-05-26 19:29:04.000 146 12588.45 127.17 54863.32 88888.00 2013-05-26 19:29:04.125 146 12588.52 127.12 54863.32 88888.00 2013-05-26 19:29:04.250 146 12588.52 127.10 54863.30 88888.00 2013-05-26 19:29:04.375 146 12588.60 127.12 54863.30 88888.00 2013-05-26 19:29:04.500 146 12588.60 127.08 54863.30 88888.00 2013-05-26 19:29:04.625 146 12588.70 127.10 54863.32 88888.00 2013-05-26 19:29:04.750 146 12588.77 127.12 54863.35 88888.00 2013-05-26 19:29:04.875 146 12588.80 127.10 54863.32 88888.00 2013-05-26 19:29:05.000 146 12588.75 127.08 54863.32 88888.00 2013-05-26 19:29:05.125 146 12588.77 127.05 54863.35 88888.00 2013-05-26 19:29:05.250 146 12588.77 127.00 54863.32 88888.00 2013-05-26 19:29:05.375 146 12588.83 127.00 54863.32 88888.00 2013-05-26 19:29:05.500 146 12588.90 126.95 54863.30 88888.00 2013-05-26 19:29:05.625 146 12588.92 126.88 54863.22 88888.00 2013-05-26 19:29:05.750 146 12588.92 126.85 54863.22 88888.00 2013-05-26 19:29:05.875 146 12589.00 126.90 54863.28 88888.00 2013-05-26 19:29:06.000 146 12589.08 126.92 54863.30 88888.00 2013-05-26 19:29:06.125 146 12589.12 126.92 54863.32 88888.00 2013-05-26 19:29:06.250 146 12589.42 127.15 54863.55 88888.00 2013-05-26 19:29:06.375 146 12589.50 127.08 54863.47 88888.00 2013-05-26 19:29:06.500 146 12589.27 126.85 54863.28 88888.00 2013-05-26 19:29:06.625 146 12589.20 126.78 54863.25 88888.00 2013-05-26 19:29:06.750 146 12589.20 126.80 54863.28 88888.00 2013-05-26 19:29:06.875 146 12589.25 126.80 54863.32 88888.00 2013-05-26 19:29:07.000 146 12589.35 126.78 54863.28 88888.00 2013-05-26 19:29:07.125 146 12589.45 126.78 54863.30 88888.00 2013-05-26 19:29:07.250 146 12589.42 126.67 54863.28 88888.00 2013-05-26 19:29:07.375 146 12589.50 126.67 54863.28 88888.00 2013-05-26 19:29:07.500 146 12589.58 126.72 54863.30 88888.00 2013-05-26 19:29:07.625 146 12589.65 126.70 54863.30 88888.00 2013-05-26 19:29:07.750 146 12589.67 126.67 54863.30 88888.00 2013-05-26 19:29:07.875 146 12589.70 126.67 54863.32 88888.00 2013-05-26 19:29:08.000 146 12589.70 126.67 54863.30 88888.00 2013-05-26 19:29:08.125 146 12589.70 126.62 54863.28 88888.00 2013-05-26 19:29:08.250 146 12589.77 126.62 54863.28 88888.00 2013-05-26 19:29:08.375 146 12589.77 126.55 54863.22 88888.00 2013-05-26 19:29:08.500 146 12589.73 126.50 54863.25 88888.00 2013-05-26 19:29:08.625 146 12589.80 126.53 54863.28 88888.00 2013-05-26 19:29:08.750 146 12589.88 126.50 54863.22 88888.00 2013-05-26 19:29:08.875 146 12589.90 126.47 54863.25 88888.00 2013-05-26 19:29:09.000 146 12589.98 126.45 54863.28 88888.00 2013-05-26 19:29:09.125 146 12590.05 126.42 54863.30 88888.00 2013-05-26 19:29:09.250 146 12590.12 126.45 54863.30 88888.00 2013-05-26 19:29:09.375 146 12590.15 126.45 54863.25 88888.00 2013-05-26 19:29:09.500 146 12590.15 126.38 54863.22 88888.00 2013-05-26 19:29:09.625 146 12590.15 126.35 54863.22 88888.00 2013-05-26 19:29:09.750 146 12590.23 126.33 54863.22 88888.00 2013-05-26 19:29:09.875 146 12590.33 126.30 54863.20 88888.00 2013-05-26 19:29:10.000 146 12590.38 126.28 54863.22 88888.00 2013-05-26 19:29:10.125 146 12590.33 126.28 54863.25 88888.00 2013-05-26 19:29:10.250 146 12590.30 126.25 54863.25 88888.00 2013-05-26 19:29:10.375 146 12590.35 126.22 54863.22 88888.00 2013-05-26 19:29:10.500 146 12590.38 126.22 54863.22 88888.00 2013-05-26 19:29:10.625 146 12590.40 126.25 54863.25 88888.00 2013-05-26 19:29:10.750 146 12590.45 126.22 54863.25 88888.00 2013-05-26 19:29:10.875 146 12590.48 126.17 54863.25 88888.00 2013-05-26 19:29:11.000 146 12590.48 126.17 54863.25 88888.00 2013-05-26 19:29:11.125 146 12590.52 126.20 54863.25 88888.00 2013-05-26 19:29:11.250 146 12590.52 126.12 54863.25 88888.00 2013-05-26 19:29:11.375 146 12590.52 126.10 54863.22 88888.00 2013-05-26 19:29:11.500 146 12590.50 126.03 54863.20 88888.00 2013-05-26 19:29:11.625 146 12590.65 126.05 54863.22 88888.00 2013-05-26 19:29:11.750 146 12590.73 126.08 54863.25 88888.00 2013-05-26 19:29:11.875 146 12590.73 126.00 54863.22 88888.00 2013-05-26 19:29:12.000 146 12590.70 125.95 54863.20 88888.00 2013-05-26 19:29:12.125 146 12590.65 125.92 54863.22 88888.00 2013-05-26 19:29:12.250 146 12590.60 125.92 54863.25 88888.00 2013-05-26 19:29:12.375 146 12590.60 125.92 54863.28 88888.00 2013-05-26 19:29:12.500 146 12590.67 125.90 54863.28 88888.00 2013-05-26 19:29:12.625 146 12590.75 125.88 54863.25 88888.00 2013-05-26 19:29:12.750 146 12590.75 125.83 54863.22 88888.00 2013-05-26 19:29:12.875 146 12590.80 125.85 54863.25 88888.00 2013-05-26 19:29:13.000 146 12590.90 125.78 54863.28 88888.00 2013-05-26 19:29:13.125 146 12590.90 125.75 54863.25 88888.00 2013-05-26 19:29:13.250 146 12590.88 125.75 54863.28 88888.00 2013-05-26 19:29:13.375 146 12590.88 125.72 54863.25 88888.00 2013-05-26 19:29:13.500 146 12590.88 125.70 54863.22 88888.00 2013-05-26 19:29:13.625 146 12590.83 125.62 54863.20 88888.00 2013-05-26 19:29:13.750 146 12590.85 125.60 54863.20 88888.00 2013-05-26 19:29:13.875 146 12590.83 125.60 54863.22 88888.00 2013-05-26 19:29:14.000 146 12590.85 125.60 54863.25 88888.00 2013-05-26 19:29:14.125 146 12590.88 125.60 54863.30 88888.00 2013-05-26 19:29:14.250 146 12590.92 125.60 54863.30 88888.00 2013-05-26 19:29:14.375 146 12590.95 125.58 54863.32 88888.00 2013-05-26 19:29:14.500 146 12590.98 125.55 54863.25 88888.00 2013-05-26 19:29:14.625 146 12590.92 125.45 54863.22 88888.00 2013-05-26 19:29:14.750 146 12590.95 125.42 54863.25 88888.00 2013-05-26 19:29:14.875 146 12590.98 125.47 54863.28 88888.00 2013-05-26 19:29:15.000 146 12590.90 125.47 54863.28 88888.00 2013-05-26 19:29:15.125 146 12590.85 125.40 54863.28 88888.00 2013-05-26 19:29:15.250 146 12590.85 125.40 54863.30 88888.00 2013-05-26 19:29:15.375 146 12590.90 125.42 54863.30 88888.00 2013-05-26 19:29:15.500 146 12590.88 125.33 54863.28 88888.00 2013-05-26 19:29:15.625 146 12590.90 125.33 54863.30 88888.00 2013-05-26 19:29:15.750 146 12591.00 125.28 54863.30 88888.00 2013-05-26 19:29:15.875 146 12590.98 125.28 54863.28 88888.00 2013-05-26 19:29:16.000 146 12590.95 125.25 54863.28 88888.00 2013-05-26 19:29:16.125 146 12590.88 125.20 54863.30 88888.00 2013-05-26 19:29:16.250 146 12590.83 125.17 54863.35 88888.00 2013-05-26 19:29:16.375 146 12590.90 125.20 54863.32 88888.00 2013-05-26 19:29:16.500 146 12590.90 125.15 54863.30 88888.00 2013-05-26 19:29:16.625 146 12590.90 125.12 54863.32 88888.00 2013-05-26 19:29:16.750 146 12590.92 125.15 54863.30 88888.00 2013-05-26 19:29:16.875 146 12590.95 125.15 54863.38 88888.00 2013-05-26 19:29:17.000 146 12590.98 125.10 54863.35 88888.00 2013-05-26 19:29:17.125 146 12591.02 125.05 54863.35 88888.00 2013-05-26 19:29:17.250 146 12590.95 124.97 54863.35 88888.00 2013-05-26 19:29:17.375 146 12590.92 124.97 54863.32 88888.00 2013-05-26 19:29:17.500 146 12590.95 124.97 54863.32 88888.00 2013-05-26 19:29:17.625 146 12591.02 124.92 54863.32 88888.00 2013-05-26 19:29:17.750 146 12591.05 124.90 54863.30 88888.00 2013-05-26 19:29:17.875 146 12590.98 124.90 54863.35 88888.00 2013-05-26 19:29:18.000 146 12591.00 124.90 54863.38 88888.00 2013-05-26 19:29:18.125 146 12591.08 124.88 54863.40 88888.00 2013-05-26 19:29:18.250 146 12591.05 124.85 54863.40 88888.00 2013-05-26 19:29:18.375 146 12591.02 124.85 54863.40 88888.00 2013-05-26 19:29:18.500 146 12591.05 124.85 54863.40 88888.00 2013-05-26 19:29:18.625 146 12591.08 124.80 54863.40 88888.00 2013-05-26 19:29:18.750 146 12591.12 124.75 54863.38 88888.00 2013-05-26 19:29:18.875 146 12591.10 124.75 54863.40 88888.00 2013-05-26 19:29:19.000 146 12591.02 124.75 54863.38 88888.00 2013-05-26 19:29:19.125 146 12591.05 124.75 54863.43 88888.00 2013-05-26 19:29:19.250 146 12591.05 124.70 54863.43 88888.00 2013-05-26 19:29:19.375 146 12591.05 124.62 54863.40 88888.00 2013-05-26 19:29:19.500 146 12591.05 124.58 54863.40 88888.00 2013-05-26 19:29:19.625 146 12591.10 124.60 54863.40 88888.00 2013-05-26 19:29:19.750 146 12591.08 124.58 54863.40 88888.00 2013-05-26 19:29:19.875 146 12591.12 124.55 54863.43 88888.00 2013-05-26 19:29:20.000 146 12591.10 124.47 54863.38 88888.00 2013-05-26 19:29:20.125 146 12591.05 124.45 54863.40 88888.00 2013-05-26 19:29:20.250 146 12591.08 124.50 54863.45 88888.00 2013-05-26 19:29:20.375 146 12591.15 124.53 54863.47 88888.00 2013-05-26 19:29:20.500 146 12591.12 124.47 54863.45 88888.00 2013-05-26 19:29:20.625 146 12591.12 124.42 54863.45 88888.00 2013-05-26 19:29:20.750 146 12591.12 124.40 54863.45 88888.00 2013-05-26 19:29:20.875 146 12591.15 124.38 54863.50 88888.00 2013-05-26 19:29:21.000 146 12591.15 124.40 54863.53 88888.00 2013-05-26 19:29:21.125 146 12591.10 124.35 54863.53 88888.00 2013-05-26 19:29:21.250 146 12590.98 124.28 54863.50 88888.00 2013-05-26 19:29:21.375 146 12591.10 124.28 54863.55 88888.00 2013-05-26 19:29:21.500 146 12591.10 124.25 54863.50 88888.00 2013-05-26 19:29:21.625 146 12591.02 124.20 54863.50 88888.00 2013-05-26 19:29:21.750 146 12591.05 124.20 54863.53 88888.00 2013-05-26 19:29:21.875 146 12591.10 124.12 54863.55 88888.00 2013-05-26 19:29:22.000 146 12591.15 124.15 54863.60 88888.00 2013-05-26 19:29:22.125 146 12591.15 124.15 54863.60 88888.00 2013-05-26 19:29:22.250 146 12591.05 124.10 54863.57 88888.00 2013-05-26 19:29:22.375 146 12591.00 124.08 54863.57 88888.00 2013-05-26 19:29:22.500 146 12591.00 124.05 54863.57 88888.00 2013-05-26 19:29:22.625 146 12591.02 124.03 54863.60 88888.00 2013-05-26 19:29:22.750 146 12591.05 124.03 54863.60 88888.00 2013-05-26 19:29:22.875 146 12591.00 124.00 54863.60 88888.00 2013-05-26 19:29:23.000 146 12591.00 124.00 54863.62 88888.00 2013-05-26 19:29:23.125 146 12591.00 123.95 54863.60 88888.00 2013-05-26 19:29:23.250 146 12590.92 123.90 54863.60 88888.00 2013-05-26 19:29:23.375 146 12590.90 123.85 54863.57 88888.00 2013-05-26 19:29:23.500 146 12590.92 123.85 54863.57 88888.00 2013-05-26 19:29:23.625 146 12590.95 123.90 54863.62 88888.00 2013-05-26 19:29:23.750 146 12591.00 123.90 54863.65 88888.00 2013-05-26 19:29:23.875 146 12591.08 123.90 54863.68 88888.00 2013-05-26 19:29:24.000 146 12590.98 123.80 54863.62 88888.00 2013-05-26 19:29:24.125 146 12590.92 123.78 54863.65 88888.00 2013-05-26 19:29:24.250 146 12590.95 123.78 54863.68 88888.00 2013-05-26 19:29:24.375 146 12591.05 123.83 54863.68 88888.00 2013-05-26 19:29:24.500 146 12591.02 123.83 54863.70 88888.00 2013-05-26 19:29:24.625 146 12591.00 123.75 54863.70 88888.00 2013-05-26 19:29:24.750 146 12590.98 123.78 54863.72 88888.00 2013-05-26 19:29:24.875 146 12590.98 123.75 54863.72 88888.00 2013-05-26 19:29:25.000 146 12591.02 123.70 54863.65 88888.00 2013-05-26 19:29:25.125 146 12591.00 123.65 54863.62 88888.00 2013-05-26 19:29:25.250 146 12590.90 123.60 54863.62 88888.00 2013-05-26 19:29:25.375 146 12591.00 123.62 54863.70 88888.00 2013-05-26 19:29:25.500 146 12591.00 123.60 54863.70 88888.00 2013-05-26 19:29:25.625 146 12590.98 123.55 54863.70 88888.00 2013-05-26 19:29:25.750 146 12591.05 123.58 54863.70 88888.00 2013-05-26 19:29:25.875 146 12591.05 123.60 54863.72 88888.00 2013-05-26 19:29:26.000 146 12591.00 123.60 54863.72 88888.00 2013-05-26 19:29:26.125 146 12590.98 123.62 54863.78 88888.00 2013-05-26 19:29:26.250 146 12590.98 123.60 54863.75 88888.00 2013-05-26 19:29:26.375 146 12591.02 123.53 54863.72 88888.00 2013-05-26 19:29:26.500 146 12591.05 123.50 54863.70 88888.00 2013-05-26 19:29:26.625 146 12591.02 123.50 54863.75 88888.00 2013-05-26 19:29:26.750 146 12591.02 123.50 54863.75 88888.00 2013-05-26 19:29:26.875 146 12591.00 123.50 54863.75 88888.00 2013-05-26 19:29:27.000 146 12591.00 123.47 54863.72 88888.00 2013-05-26 19:29:27.125 146 12590.92 123.45 54863.75 88888.00 2013-05-26 19:29:27.250 146 12590.92 123.50 54863.80 88888.00 2013-05-26 19:29:27.375 146 12591.05 123.53 54863.82 88888.00 2013-05-26 19:29:27.500 146 12591.05 123.42 54863.75 88888.00 2013-05-26 19:29:27.625 146 12590.95 123.35 54863.70 88888.00 2013-05-26 19:29:27.750 146 12590.98 123.38 54863.78 88888.00 2013-05-26 19:29:27.875 146 12591.08 123.42 54863.82 88888.00 2013-05-26 19:29:28.000 146 12591.02 123.42 54863.80 88888.00 2013-05-26 19:29:28.125 146 12591.10 123.42 54863.85 88888.00 2013-05-26 19:29:28.250 146 12591.15 123.40 54863.85 88888.00 2013-05-26 19:29:28.375 146 12591.20 123.42 54863.88 88888.00 2013-05-26 19:29:28.500 146 12591.12 123.38 54863.82 88888.00 2013-05-26 19:29:28.625 146 12591.12 123.38 54863.78 88888.00 2013-05-26 19:29:28.750 146 12591.15 123.35 54863.80 88888.00 2013-05-26 19:29:28.875 146 12591.08 123.33 54863.78 88888.00 2013-05-26 19:29:29.000 146 12591.00 123.33 54863.78 88888.00 2013-05-26 19:29:29.125 146 12591.10 123.38 54863.85 88888.00 2013-05-26 19:29:29.250 146 12591.12 123.33 54863.88 88888.00 2013-05-26 19:29:29.375 146 12591.15 123.33 54863.85 88888.00 2013-05-26 19:29:29.500 146 12591.15 123.33 54863.85 88888.00 2013-05-26 19:29:29.625 146 12591.20 123.33 54863.85 88888.00 2013-05-26 19:29:29.750 146 12591.20 123.30 54863.82 88888.00 2013-05-26 19:29:29.875 146 12591.20 123.28 54863.88 88888.00 2013-05-26 19:29:30.000 146 12591.25 123.33 54863.85 88888.00 2013-05-26 19:29:30.125 146 12591.20 123.30 54863.88 88888.00 2013-05-26 19:29:30.250 146 12591.15 123.30 54863.88 88888.00 2013-05-26 19:29:30.375 146 12591.12 123.25 54863.85 88888.00 2013-05-26 19:29:30.500 146 12591.12 123.28 54863.88 88888.00 2013-05-26 19:29:30.625 146 12591.15 123.30 54863.90 88888.00 2013-05-26 19:29:30.750 146 12591.15 123.30 54863.90 88888.00 2013-05-26 19:29:30.875 146 12591.17 123.33 54863.90 88888.00 2013-05-26 19:29:31.000 146 12591.17 123.30 54863.90 88888.00 2013-05-26 19:29:31.125 146 12591.27 123.33 54863.93 88888.00 2013-05-26 19:29:31.250 146 12591.27 123.33 54863.93 88888.00 2013-05-26 19:29:31.375 146 12591.23 123.30 54863.93 88888.00 2013-05-26 19:29:31.500 146 12591.17 123.30 54863.93 88888.00 2013-05-26 19:29:31.625 146 12591.25 123.35 54863.97 88888.00 2013-05-26 19:29:31.750 146 12591.27 123.30 54863.95 88888.00 2013-05-26 19:29:31.875 146 12591.25 123.33 54863.95 88888.00 2013-05-26 19:29:32.000 146 12591.23 123.30 54863.90 88888.00 2013-05-26 19:29:32.125 146 12591.23 123.30 54863.93 88888.00 2013-05-26 19:29:32.250 146 12591.25 123.35 54863.97 88888.00 2013-05-26 19:29:32.375 146 12591.27 123.35 54864.00 88888.00 2013-05-26 19:29:32.500 146 12591.27 123.40 54864.00 88888.00 2013-05-26 19:29:32.625 146 12591.27 123.38 54864.00 88888.00 2013-05-26 19:29:32.750 146 12591.25 123.30 54863.97 88888.00 2013-05-26 19:29:32.875 146 12591.20 123.25 54863.95 88888.00 2013-05-26 19:29:33.000 146 12591.12 123.22 54863.93 88888.00 2013-05-26 19:29:33.125 146 12591.10 123.20 54863.95 88888.00 2013-05-26 19:29:33.250 146 12591.12 123.33 54864.00 88888.00 2013-05-26 19:29:33.375 146 12591.17 123.33 54864.00 88888.00 2013-05-26 19:29:33.500 146 12591.20 123.30 54863.97 88888.00 2013-05-26 19:29:33.625 146 12591.23 123.30 54863.97 88888.00 2013-05-26 19:29:33.750 146 12591.23 123.30 54864.03 88888.00 2013-05-26 19:29:33.875 146 12591.25 123.30 54864.00 88888.00 2013-05-26 19:29:34.000 146 12591.20 123.28 54863.97 88888.00 2013-05-26 19:29:34.125 146 12591.23 123.30 54864.03 88888.00 2013-05-26 19:29:34.250 146 12591.27 123.33 54864.05 88888.00 2013-05-26 19:29:34.375 146 12591.30 123.35 54864.05 88888.00 2013-05-26 19:29:34.500 146 12591.23 123.30 54864.03 88888.00 2013-05-26 19:29:34.625 146 12591.17 123.25 54864.00 88888.00 2013-05-26 19:29:34.750 146 12591.20 123.25 54864.00 88888.00 2013-05-26 19:29:34.875 146 12591.27 123.28 54864.05 88888.00 2013-05-26 19:29:35.000 146 12591.25 123.25 54864.05 88888.00 2013-05-26 19:29:35.125 146 12591.25 123.28 54864.07 88888.00 2013-05-26 19:29:35.250 146 12591.17 123.30 54864.10 88888.00 2013-05-26 19:29:35.375 146 12591.15 123.28 54864.10 88888.00 2013-05-26 19:29:35.500 146 12591.17 123.28 54864.10 88888.00 2013-05-26 19:29:35.625 146 12591.17 123.30 54864.15 88888.00 2013-05-26 19:29:35.750 146 12591.12 123.28 54864.07 88888.00 2013-05-26 19:29:35.875 146 12591.12 123.28 54864.05 88888.00 2013-05-26 19:29:36.000 146 12591.23 123.30 54864.10 88888.00 2013-05-26 19:29:36.125 146 12591.20 123.30 54864.12 88888.00 2013-05-26 19:29:36.250 146 12591.15 123.30 54864.15 88888.00 2013-05-26 19:29:36.375 146 12591.17 123.30 54864.15 88888.00 2013-05-26 19:29:36.500 146 12591.17 123.33 54864.18 88888.00 2013-05-26 19:29:36.625 146 12591.02 123.28 54864.12 88888.00 2013-05-26 19:29:36.750 146 12590.95 123.22 54864.10 88888.00 2013-05-26 19:29:36.875 146 12591.02 123.33 54864.15 88888.00 2013-05-26 19:29:37.000 146 12591.10 123.38 54864.18 88888.00 2013-05-26 19:29:37.125 146 12591.08 123.35 54864.18 88888.00 2013-05-26 19:29:37.250 146 12590.98 123.28 54864.12 88888.00 2013-05-26 19:29:37.375 146 12590.95 123.25 54864.10 88888.00 2013-05-26 19:29:37.500 146 12590.95 123.28 54864.15 88888.00 2013-05-26 19:29:37.625 146 12591.02 123.35 54864.22 88888.00 2013-05-26 19:29:37.750 146 12591.02 123.35 54864.20 88888.00 2013-05-26 19:29:37.875 146 12591.00 123.35 54864.20 88888.00 2013-05-26 19:29:38.000 146 12590.98 123.35 54864.20 88888.00 2013-05-26 19:29:38.125 146 12590.92 123.38 54864.22 88888.00 2013-05-26 19:29:38.250 146 12590.85 123.30 54864.18 88888.00 2013-05-26 19:29:38.375 146 12590.90 123.38 54864.20 88888.00 2013-05-26 19:29:38.500 146 12590.95 123.40 54864.25 88888.00 2013-05-26 19:29:38.625 146 12590.92 123.40 54864.25 88888.00 2013-05-26 19:29:38.750 146 12590.90 123.38 54864.25 88888.00 2013-05-26 19:29:38.875 146 12590.92 123.38 54864.28 88888.00 2013-05-26 19:29:39.000 146 12590.98 123.42 54864.30 88888.00 2013-05-26 19:29:39.125 146 12590.88 123.40 54864.28 88888.00 2013-05-26 19:29:39.250 146 12590.75 123.35 54864.25 88888.00 2013-05-26 19:29:39.375 146 12590.80 123.38 54864.28 88888.00 2013-05-26 19:29:39.500 146 12590.85 123.42 54864.28 88888.00 2013-05-26 19:29:39.625 146 12590.80 123.42 54864.30 88888.00 2013-05-26 19:29:39.750 146 12590.77 123.42 54864.30 88888.00 2013-05-26 19:29:39.875 146 12590.77 123.42 54864.28 88888.00 2013-05-26 19:29:40.000 146 12590.77 123.38 54864.22 88888.00 2013-05-26 19:29:40.125 146 12590.83 123.40 54864.25 88888.00 2013-05-26 19:29:40.250 146 12590.85 123.42 54864.28 88888.00 2013-05-26 19:29:40.375 146 12590.88 123.45 54864.30 88888.00 2013-05-26 19:29:40.500 146 12590.77 123.40 54864.28 88888.00 2013-05-26 19:29:40.625 146 12590.73 123.42 54864.25 88888.00 2013-05-26 19:29:40.750 146 12590.75 123.45 54864.28 88888.00 2013-05-26 19:29:40.875 146 12590.70 123.53 54864.32 88888.00 2013-05-26 19:29:41.000 146 12590.73 123.55 54864.32 88888.00 2013-05-26 19:29:41.125 146 12590.83 123.55 54864.35 88888.00 2013-05-26 19:29:41.250 146 12590.85 123.50 54864.32 88888.00 2013-05-26 19:29:41.375 146 12590.88 123.53 54864.35 88888.00 2013-05-26 19:29:41.500 146 12590.88 123.53 54864.30 88888.00 2013-05-26 19:29:41.625 146 12590.88 123.58 54864.28 88888.00 2013-05-26 19:29:41.750 146 12590.85 123.58 54864.28 88888.00 2013-05-26 19:29:41.875 146 12590.85 123.55 54864.30 88888.00 2013-05-26 19:29:42.000 146 12590.80 123.55 54864.28 88888.00 2013-05-26 19:29:42.125 146 12590.83 123.60 54864.32 88888.00 2013-05-26 19:29:42.250 146 12590.85 123.65 54864.38 88888.00 2013-05-26 19:29:42.375 146 12590.90 123.70 54864.38 88888.00 2013-05-26 19:29:42.500 146 12590.90 123.70 54864.38 88888.00 2013-05-26 19:29:42.625 146 12590.90 123.70 54864.35 88888.00 2013-05-26 19:29:42.750 146 12590.90 123.67 54864.32 88888.00 2013-05-26 19:29:42.875 146 12590.90 123.67 54864.32 88888.00 2013-05-26 19:29:43.000 146 12590.92 123.72 54864.32 88888.00 2013-05-26 19:29:43.125 146 12590.88 123.75 54864.35 88888.00 2013-05-26 19:29:43.250 146 12590.88 123.70 54864.35 88888.00 2013-05-26 19:29:43.375 146 12590.85 123.67 54864.30 88888.00 2013-05-26 19:29:43.500 146 12590.90 123.72 54864.30 88888.00 2013-05-26 19:29:43.625 146 12590.95 123.75 54864.32 88888.00 2013-05-26 19:29:43.750 146 12590.95 123.78 54864.32 88888.00 2013-05-26 19:29:43.875 146 12590.90 123.75 54864.30 88888.00 2013-05-26 19:29:44.000 146 12590.90 123.75 54864.28 88888.00 2013-05-26 19:29:44.125 146 12590.95 123.78 54864.30 88888.00 2013-05-26 19:29:44.250 146 12590.98 123.75 54864.28 88888.00 2013-05-26 19:29:44.375 146 12590.98 123.72 54864.25 88888.00 2013-05-26 19:29:44.500 146 12591.00 123.80 54864.28 88888.00 2013-05-26 19:29:44.625 146 12591.05 123.85 54864.32 88888.00 2013-05-26 19:29:44.750 146 12591.05 123.85 54864.30 88888.00 2013-05-26 19:29:44.875 146 12590.98 123.80 54864.28 88888.00 2013-05-26 19:29:45.000 146 12591.00 123.83 54864.25 88888.00 2013-05-26 19:29:45.125 146 12591.08 123.90 54864.30 88888.00 2013-05-26 19:29:45.250 146 12591.15 123.90 54864.28 88888.00 2013-05-26 19:29:45.375 146 12591.12 123.88 54864.25 88888.00 2013-05-26 19:29:45.500 146 12591.15 123.90 54864.28 88888.00 2013-05-26 19:29:45.625 146 12591.23 123.90 54864.28 88888.00 2013-05-26 19:29:45.750 146 12591.27 123.88 54864.25 88888.00 2013-05-26 19:29:45.875 146 12591.25 123.90 54864.25 88888.00 2013-05-26 19:29:46.000 146 12591.27 123.92 54864.28 88888.00 2013-05-26 19:29:46.125 146 12591.27 123.95 54864.30 88888.00 2013-05-26 19:29:46.250 146 12591.27 123.95 54864.32 88888.00 2013-05-26 19:29:46.375 146 12591.33 123.92 54864.22 88888.00 2013-05-26 19:29:46.500 146 12591.38 123.90 54864.22 88888.00 2013-05-26 19:29:46.625 146 12591.42 123.90 54864.22 88888.00 2013-05-26 19:29:46.750 146 12591.42 123.90 54864.25 88888.00 2013-05-26 19:29:46.875 146 12591.45 123.88 54864.22 88888.00 2013-05-26 19:29:47.000 146 12591.48 123.90 54864.25 88888.00 2013-05-26 19:29:47.125 146 12591.58 123.97 54864.30 88888.00 2013-05-26 19:29:47.250 146 12591.70 123.97 54864.30 88888.00 2013-05-26 19:29:47.375 146 12591.65 123.97 54864.25 88888.00 2013-05-26 19:29:47.500 146 12591.58 123.92 54864.20 88888.00 2013-05-26 19:29:47.625 146 12591.60 123.92 54864.20 88888.00 2013-05-26 19:29:47.750 146 12591.67 123.95 54864.22 88888.00 2013-05-26 19:29:47.875 146 12591.80 124.00 54864.25 88888.00 2013-05-26 19:29:48.000 146 12591.77 123.97 54864.20 88888.00 2013-05-26 19:29:48.125 146 12591.67 123.92 54864.18 88888.00 2013-05-26 19:29:48.250 146 12591.65 123.88 54864.18 88888.00 2013-05-26 19:29:48.375 146 12591.75 123.88 54864.18 88888.00 2013-05-26 19:29:48.500 146 12591.83 123.92 54864.18 88888.00 2013-05-26 19:29:48.625 146 12591.98 124.00 54864.22 88888.00 2013-05-26 19:29:48.750 146 12592.05 124.00 54864.20 88888.00 2013-05-26 19:29:48.875 146 12592.02 123.97 54864.20 88888.00 2013-05-26 19:29:49.000 146 12592.02 124.03 54864.18 88888.00 2013-05-26 19:29:49.125 146 12592.05 124.00 54864.15 88888.00 2013-05-26 19:29:49.250 146 12592.10 123.97 54864.18 88888.00 2013-05-26 19:29:49.375 146 12592.17 124.00 54864.18 88888.00 2013-05-26 19:29:49.500 146 12592.27 124.05 54864.20 88888.00 2013-05-26 19:29:49.625 146 12592.27 124.03 54864.20 88888.00 2013-05-26 19:29:49.750 146 12592.27 124.03 54864.18 88888.00 2013-05-26 19:29:49.875 146 12592.27 124.00 54864.12 88888.00 2013-05-26 19:29:50.000 146 12592.27 124.00 54864.12 88888.00 2013-05-26 19:29:50.125 146 12592.30 124.00 54864.12 88888.00 2013-05-26 19:29:50.250 146 12592.30 123.97 54864.07 88888.00 2013-05-26 19:29:50.375 146 12592.42 124.03 54864.07 88888.00 2013-05-26 19:29:50.500 146 12592.50 124.00 54864.05 88888.00 2013-05-26 19:29:50.625 146 12592.48 123.92 54864.00 88888.00 2013-05-26 19:29:50.750 146 12592.52 123.95 54864.03 88888.00 2013-05-26 19:29:50.875 146 12592.55 123.95 54863.97 88888.00 2013-05-26 19:29:51.000 146 12592.60 123.95 54863.97 88888.00 2013-05-26 19:29:51.125 146 12592.70 124.00 54863.97 88888.00 2013-05-26 19:29:51.250 146 12592.75 124.00 54864.03 88888.00 2013-05-26 19:29:51.375 146 12592.75 124.00 54864.00 88888.00 2013-05-26 19:29:51.500 146 12592.85 124.03 54864.00 88888.00 2013-05-26 19:29:51.625 146 12592.92 124.03 54864.00 88888.00 2013-05-26 19:29:51.750 146 12592.95 124.00 54864.03 88888.00 2013-05-26 19:29:51.875 146 12592.98 124.00 54864.00 88888.00 2013-05-26 19:29:52.000 146 12592.95 123.95 54863.95 88888.00 2013-05-26 19:29:52.125 146 12592.95 123.95 54863.95 88888.00 2013-05-26 19:29:52.250 146 12592.95 123.97 54864.00 88888.00 2013-05-26 19:29:52.375 146 12593.08 124.03 54864.03 88888.00 2013-05-26 19:29:52.500 146 12593.17 124.00 54863.97 88888.00 2013-05-26 19:29:52.625 146 12593.20 123.92 54863.93 88888.00 2013-05-26 19:29:52.750 146 12593.25 123.92 54863.95 88888.00 2013-05-26 19:29:52.875 146 12593.27 123.95 54863.97 88888.00 2013-05-26 19:29:53.000 146 12593.27 123.90 54863.90 88888.00 2013-05-26 19:29:53.125 146 12593.38 123.90 54863.90 88888.00 2013-05-26 19:29:53.250 146 12593.33 123.80 54863.82 88888.00 2013-05-26 19:29:53.375 146 12593.33 123.83 54863.82 88888.00 2013-05-26 19:29:53.500 146 12593.35 123.85 54863.85 88888.00 2013-05-26 19:29:53.625 146 12593.52 123.83 54863.88 88888.00 2013-05-26 19:29:53.750 146 12593.58 123.78 54863.88 88888.00 2013-05-26 19:29:53.875 146 12593.65 123.80 54863.90 88888.00 2013-05-26 19:29:54.000 146 12593.67 123.78 54863.88 88888.00 2013-05-26 19:29:54.125 146 12593.65 123.72 54863.82 88888.00 2013-05-26 19:29:54.250 146 12593.62 123.70 54863.82 88888.00 2013-05-26 19:29:54.375 146 12593.70 123.70 54863.82 88888.00 2013-05-26 19:29:54.500 146 12593.77 123.70 54863.85 88888.00 2013-05-26 19:29:54.625 146 12593.80 123.67 54863.82 88888.00 2013-05-26 19:29:54.750 146 12593.85 123.67 54863.82 88888.00 2013-05-26 19:29:54.875 146 12593.92 123.70 54863.85 88888.00 2013-05-26 19:29:55.000 146 12593.98 123.67 54863.82 88888.00 2013-05-26 19:29:55.125 146 12594.08 123.60 54863.82 88888.00 2013-05-26 19:29:55.250 146 12594.02 123.53 54863.80 88888.00 2013-05-26 19:29:55.375 146 12594.05 123.53 54863.78 88888.00 2013-05-26 19:29:55.500 146 12594.12 123.53 54863.75 88888.00 2013-05-26 19:29:55.625 146 12594.17 123.53 54863.75 88888.00 2013-05-26 19:29:55.750 146 12594.20 123.47 54863.75 88888.00 2013-05-26 19:29:55.875 146 12594.23 123.45 54863.75 88888.00 2013-05-26 19:29:56.000 146 12594.27 123.47 54863.78 88888.00 2013-05-26 19:29:56.125 146 12594.33 123.47 54863.80 88888.00 2013-05-26 19:29:56.250 146 12594.27 123.35 54863.72 88888.00 2013-05-26 19:29:56.375 146 12594.33 123.33 54863.75 88888.00 2013-05-26 19:29:56.500 146 12594.38 123.35 54863.75 88888.00 2013-05-26 19:29:56.625 146 12594.40 123.30 54863.70 88888.00 2013-05-26 19:29:56.750 146 12594.42 123.22 54863.68 88888.00 2013-05-26 19:29:56.875 146 12594.42 123.22 54863.68 88888.00 2013-05-26 19:29:57.000 146 12594.50 123.28 54863.70 88888.00 2013-05-26 19:29:57.125 146 12594.58 123.28 54863.72 88888.00 2013-05-26 19:29:57.250 146 12594.55 123.20 54863.68 88888.00 2013-05-26 19:29:57.375 146 12594.55 123.17 54863.65 88888.00 2013-05-26 19:29:57.500 146 12594.65 123.17 54863.65 88888.00 2013-05-26 19:29:57.625 146 12594.75 123.15 54863.62 88888.00 2013-05-26 19:29:57.750 146 12594.80 123.10 54863.62 88888.00 2013-05-26 19:29:57.875 146 12594.88 123.10 54863.65 88888.00 2013-05-26 19:29:58.000 146 12594.92 123.00 54863.62 88888.00 2013-05-26 19:29:58.125 146 12594.92 122.95 54863.60 88888.00 2013-05-26 19:29:58.250 146 12595.00 122.97 54863.62 88888.00 2013-05-26 19:29:58.375 146 12594.98 122.95 54863.57 88888.00 2013-05-26 19:29:58.500 146 12595.00 122.90 54863.60 88888.00 2013-05-26 19:29:58.625 146 12595.12 122.95 54863.72 88888.00 2013-05-26 19:29:58.750 146 12595.12 122.88 54863.62 88888.00 2013-05-26 19:29:58.875 146 12595.15 122.80 54863.57 88888.00 2013-05-26 19:29:59.000 146 12595.12 122.75 54863.57 88888.00 2013-05-26 19:29:59.125 146 12595.12 122.70 54863.60 88888.00 2013-05-26 19:29:59.250 146 12595.20 122.75 54863.62 88888.00 2013-05-26 19:29:59.375 146 12595.27 122.75 54863.62 88888.00 2013-05-26 19:29:59.500 146 12595.27 122.67 54863.60 88888.00 2013-05-26 19:29:59.625 146 12595.27 122.58 54863.60 88888.00 2013-05-26 19:29:59.750 146 12595.35 122.58 54863.65 88888.00 2013-05-26 19:29:59.875 146 12595.35 122.53 54863.60 88888.00 2013-05-26 19:30:00.000 146 12595.30 122.42 54863.55 88888.00 2013-05-26 19:30:00.125 146 12595.27 122.40 54863.55 88888.00 2013-05-26 19:30:00.250 146 12595.25 122.40 54863.57 88888.00 2013-05-26 19:30:00.375 146 12595.27 122.42 54863.60 88888.00 2013-05-26 19:30:00.500 146 12595.38 122.40 54863.60 88888.00 2013-05-26 19:30:00.625 146 12595.45 122.35 54863.57 88888.00 2013-05-26 19:30:00.750 146 12595.40 122.25 54863.53 88888.00 2013-05-26 19:30:00.875 146 12595.48 122.25 54863.53 88888.00 2013-05-26 19:30:01.000 146 12595.58 122.20 54863.47 88888.00 2013-05-26 19:30:01.125 146 12595.55 122.10 54863.47 88888.00 2013-05-26 19:30:01.250 146 12595.52 122.05 54863.50 88888.00 2013-05-26 19:30:01.375 146 12595.55 122.05 54863.50 88888.00 2013-05-26 19:30:01.500 146 12595.60 122.03 54863.53 88888.00 2013-05-26 19:30:01.625 146 12595.62 121.97 54863.53 88888.00 2013-05-26 19:30:01.750 146 12595.62 121.92 54863.53 88888.00 2013-05-26 19:30:01.875 146 12595.60 121.90 54863.57 88888.00 2013-05-26 19:30:02.000 146 12595.62 121.85 54863.60 88888.00 2013-05-26 19:30:02.125 146 12595.67 121.83 54863.57 88888.00 2013-05-26 19:30:02.250 146 12595.75 121.75 54863.55 88888.00 2013-05-26 19:30:02.375 146 12595.80 121.67 54863.50 88888.00 2013-05-26 19:30:02.500 146 12595.77 121.62 54863.53 88888.00 2013-05-26 19:30:02.625 146 12595.80 121.62 54863.57 88888.00 2013-05-26 19:30:02.750 146 12595.80 121.62 54863.57 88888.00 2013-05-26 19:30:02.875 146 12595.77 121.55 54863.57 88888.00 2013-05-26 19:30:03.000 146 12595.77 121.53 54863.57 88888.00 2013-05-26 19:30:03.125 146 12595.77 121.45 54863.60 88888.00 2013-05-26 19:30:03.250 146 12595.77 121.38 54863.55 88888.00 2013-05-26 19:30:03.375 146 12595.85 121.38 54863.57 88888.00 2013-05-26 19:30:03.500 146 12595.88 121.38 54863.57 88888.00 2013-05-26 19:30:03.625 146 12595.85 121.30 54863.53 88888.00 2013-05-26 19:30:03.750 146 12595.85 121.25 54863.57 88888.00 2013-05-26 19:30:03.875 146 12595.85 121.20 54863.55 88888.00 2013-05-26 19:30:04.000 146 12595.83 121.12 54863.55 88888.00 2013-05-26 19:30:04.125 146 12595.85 121.08 54863.53 88888.00 2013-05-26 19:30:04.250 146 12595.90 120.97 54863.53 88888.00 2013-05-26 19:30:04.375 146 12595.95 120.95 54863.53 88888.00 2013-05-26 19:30:04.500 146 12595.90 120.92 54863.53 88888.00 2013-05-26 19:30:04.625 146 12595.90 120.88 54863.53 88888.00 2013-05-26 19:30:04.750 146 12595.98 120.85 54863.57 88888.00 2013-05-26 19:30:04.875 146 12596.02 120.88 54863.62 88888.00 2013-05-26 19:30:05.000 146 12596.00 120.80 54863.57 88888.00 2013-05-26 19:30:05.125 146 12596.00 120.75 54863.57 88888.00 2013-05-26 19:30:05.250 146 12595.95 120.65 54863.57 88888.00 2013-05-26 19:30:05.375 146 12595.85 120.58 54863.50 88888.00 2013-05-26 19:30:05.500 146 12595.85 120.50 54863.50 88888.00 2013-05-26 19:30:05.625 146 12595.85 120.47 54863.50 88888.00 2013-05-26 19:30:05.750 146 12595.95 120.53 54863.57 88888.00 2013-05-26 19:30:05.875 146 12595.98 120.50 54863.57 88888.00 2013-05-26 19:30:06.000 146 12596.00 120.42 54863.57 88888.00 2013-05-26 19:30:06.125 146 12596.00 120.35 54863.53 88888.00 2013-05-26 19:30:06.250 146 12595.95 120.25 54863.53 88888.00 2013-05-26 19:30:06.375 146 12595.95 120.22 54863.53 88888.00 2013-05-26 19:30:06.500 146 12595.98 120.25 54863.53 88888.00 2013-05-26 19:30:06.625 146 12596.02 120.28 54863.57 88888.00 2013-05-26 19:30:06.750 146 12596.02 120.25 54863.60 88888.00 2013-05-26 19:30:06.875 146 12595.98 120.12 54863.60 88888.00 2013-05-26 19:30:07.000 146 12595.95 120.03 54863.55 88888.00 2013-05-26 19:30:07.125 146 12595.95 120.03 54863.57 88888.00 2013-05-26 19:30:07.250 146 12595.95 120.08 54863.62 88888.00 2013-05-26 19:30:07.375 146 12595.98 120.08 54863.60 88888.00 2013-05-26 19:30:07.500 146 12595.90 120.05 54863.57 88888.00 2013-05-26 19:30:07.625 146 12595.85 119.97 54863.60 88888.00 2013-05-26 19:30:07.750 146 12595.83 119.95 54863.60 88888.00 2013-05-26 19:30:07.875 146 12595.80 119.90 54863.60 88888.00 2013-05-26 19:30:08.000 146 12595.73 119.83 54863.57 88888.00 2013-05-26 19:30:08.125 146 12595.75 119.78 54863.57 88888.00 2013-05-26 19:30:08.250 146 12595.77 119.72 54863.57 88888.00 2013-05-26 19:30:08.375 146 12595.85 119.72 54863.62 88888.00 2013-05-26 19:30:08.500 146 12595.90 119.80 54863.70 88888.00 2013-05-26 19:30:08.625 146 12595.88 119.72 54863.70 88888.00 2013-05-26 19:30:08.750 146 12595.83 119.65 54863.65 88888.00 2013-05-26 19:30:08.875 146 12595.75 119.65 54863.68 88888.00 2013-05-26 19:30:09.000 146 12595.77 119.67 54863.72 88888.00 2013-05-26 19:30:09.125 146 12595.77 119.65 54863.70 88888.00 2013-05-26 19:30:09.250 146 12595.73 119.60 54863.70 88888.00 2013-05-26 19:30:09.375 146 12595.60 119.53 54863.65 88888.00 2013-05-26 19:30:09.500 146 12595.60 119.53 54863.62 88888.00 2013-05-26 19:30:09.625 146 12595.62 119.55 54863.70 88888.00 2013-05-26 19:30:09.750 146 12595.67 119.58 54863.72 88888.00 2013-05-26 19:30:09.875 146 12595.73 119.58 54863.78 88888.00 2013-05-26 19:30:10.000 146 12595.73 119.53 54863.80 88888.00 2013-05-26 19:30:10.125 146 12595.67 119.50 54863.78 88888.00 2013-05-26 19:30:10.250 146 12595.60 119.42 54863.78 88888.00 2013-05-26 19:30:10.375 146 12595.62 119.40 54863.80 88888.00 2013-05-26 19:30:10.500 146 12595.60 119.45 54863.82 88888.00 2013-05-26 19:30:10.625 146 12595.62 119.50 54863.88 88888.00 2013-05-26 19:30:10.750 146 12595.58 119.45 54863.85 88888.00 2013-05-26 19:30:10.875 146 12595.42 119.35 54863.82 88888.00 2013-05-26 19:30:11.000 146 12595.40 119.30 54863.80 88888.00 2013-05-26 19:30:11.125 146 12595.40 119.30 54863.80 88888.00 2013-05-26 19:30:11.250 146 12595.40 119.33 54863.82 88888.00 2013-05-26 19:30:11.375 146 12595.35 119.33 54863.82 88888.00 2013-05-26 19:30:11.500 146 12595.33 119.28 54863.80 88888.00 2013-05-26 19:30:11.625 146 12595.38 119.25 54863.80 88888.00 2013-05-26 19:30:11.750 146 12595.35 119.25 54863.88 88888.00 2013-05-26 19:30:11.875 146 12595.30 119.28 54863.88 88888.00 2013-05-26 19:30:12.000 146 12595.27 119.25 54863.85 88888.00 2013-05-26 19:30:12.125 146 12595.25 119.25 54863.88 88888.00 2013-05-26 19:30:12.250 146 12595.17 119.28 54863.90 88888.00 2013-05-26 19:30:12.375 146 12595.15 119.28 54863.90 88888.00 2013-05-26 19:30:12.500 146 12595.17 119.30 54863.93 88888.00 2013-05-26 19:30:12.625 146 12595.15 119.25 54863.93 88888.00 2013-05-26 19:30:12.750 146 12595.15 119.22 54863.95 88888.00 2013-05-26 19:30:12.875 146 12595.12 119.25 54863.97 88888.00 2013-05-26 19:30:13.000 146 12595.08 119.22 54863.95 88888.00 2013-05-26 19:30:13.125 146 12595.05 119.22 54863.95 88888.00 2013-05-26 19:30:13.250 146 12595.00 119.22 54863.93 88888.00 2013-05-26 19:30:13.375 146 12595.02 119.22 54863.90 88888.00 2013-05-26 19:30:13.500 146 12595.02 119.25 54863.95 88888.00 2013-05-26 19:30:13.625 146 12594.98 119.28 54863.95 88888.00 2013-05-26 19:30:13.750 146 12594.92 119.30 54863.97 88888.00 2013-05-26 19:30:13.875 146 12594.92 119.30 54864.00 88888.00 2013-05-26 19:30:14.000 146 12595.02 119.38 54864.05 88888.00 2013-05-26 19:30:14.125 146 12595.05 119.38 54864.05 88888.00 2013-05-26 19:30:14.250 146 12594.88 119.28 54863.97 88888.00 2013-05-26 19:30:14.375 146 12594.90 119.30 54864.00 88888.00 2013-05-26 19:30:14.500 146 12594.95 119.33 54864.03 88888.00 2013-05-26 19:30:14.625 146 12594.85 119.28 54863.97 88888.00 2013-05-26 19:30:14.750 146 12594.80 119.30 54864.00 88888.00 2013-05-26 19:30:14.875 146 12594.80 119.33 54864.00 88888.00 2013-05-26 19:30:15.000 146 12594.83 119.33 54864.03 88888.00 2013-05-26 19:30:15.125 146 12594.77 119.33 54864.00 88888.00 2013-05-26 19:30:15.250 146 12594.67 119.30 54864.03 88888.00 2013-05-26 19:30:15.375 146 12594.70 119.35 54864.03 88888.00 2013-05-26 19:30:15.500 146 12594.67 119.33 54864.00 88888.00 2013-05-26 19:30:15.625 146 12594.65 119.35 54864.03 88888.00 2013-05-26 19:30:15.750 146 12594.70 119.40 54864.05 88888.00 2013-05-26 19:30:15.875 146 12594.73 119.42 54864.10 88888.00 2013-05-26 19:30:16.000 146 12594.73 119.40 54864.05 88888.00 2013-05-26 19:30:16.125 146 12594.70 119.45 54864.05 88888.00 2013-05-26 19:30:16.250 146 12594.70 119.45 54864.07 88888.00 2013-05-26 19:30:16.375 146 12594.70 119.47 54864.07 88888.00 2013-05-26 19:30:16.500 146 12594.62 119.50 54864.07 88888.00 2013-05-26 19:30:16.625 146 12594.62 119.53 54864.07 88888.00 2013-05-26 19:30:16.750 146 12594.58 119.53 54864.10 88888.00 2013-05-26 19:30:16.875 146 12594.48 119.55 54864.10 88888.00 2013-05-26 19:30:17.000 146 12594.55 119.58 54864.10 88888.00 2013-05-26 19:30:17.125 146 12594.58 119.58 54864.07 88888.00 2013-05-26 19:30:17.250 146 12594.58 119.65 54864.12 88888.00 2013-05-26 19:30:17.375 146 12594.58 119.65 54864.12 88888.00 2013-05-26 19:30:17.500 146 12594.50 119.62 54864.10 88888.00 2013-05-26 19:30:17.625 146 12594.50 119.62 54864.12 88888.00 2013-05-26 19:30:17.750 146 12594.52 119.70 54864.15 88888.00 2013-05-26 19:30:17.875 146 12594.55 119.70 54864.15 88888.00 2013-05-26 19:30:18.000 146 12594.58 119.72 54864.12 88888.00 2013-05-26 19:30:18.125 146 12594.55 119.72 54864.20 88888.00 2013-05-26 19:30:18.250 146 12594.48 119.70 54864.18 88888.00 2013-05-26 19:30:18.375 146 12594.45 119.72 54864.18 88888.00 2013-05-26 19:30:18.500 146 12594.45 119.78 54864.20 88888.00 2013-05-26 19:30:18.625 146 12594.42 119.75 54864.20 88888.00 2013-05-26 19:30:18.750 146 12594.40 119.72 54864.20 88888.00 2013-05-26 19:30:18.875 146 12594.45 119.75 54864.20 88888.00 2013-05-26 19:30:19.000 146 12594.55 119.85 54864.22 88888.00 2013-05-26 19:30:19.125 146 12594.50 119.83 54864.25 88888.00 2013-05-26 19:30:19.250 146 12594.40 119.80 54864.25 88888.00 2013-05-26 19:30:19.375 146 12594.42 119.83 54864.25 88888.00 2013-05-26 19:30:19.500 146 12594.40 119.90 54864.28 88888.00 2013-05-26 19:30:19.625 146 12594.42 119.88 54864.30 88888.00 2013-05-26 19:30:19.750 146 12594.48 119.88 54864.28 88888.00 2013-05-26 19:30:19.875 146 12594.40 119.83 54864.25 88888.00 2013-05-26 19:30:20.000 146 12594.35 119.83 54864.22 88888.00 2013-05-26 19:30:20.125 146 12594.35 119.90 54864.28 88888.00 2013-05-26 19:30:20.250 146 12594.35 119.85 54864.28 88888.00 2013-05-26 19:30:20.375 146 12594.40 119.83 54864.25 88888.00 2013-05-26 19:30:20.500 146 12594.38 119.88 54864.28 88888.00 2013-05-26 19:30:20.625 146 12594.42 119.90 54864.32 88888.00 2013-05-26 19:30:20.750 146 12594.35 119.92 54864.32 88888.00 2013-05-26 19:30:20.875 146 12594.35 119.92 54864.35 88888.00 2013-05-26 19:30:21.000 146 12594.40 119.92 54864.32 88888.00 2013-05-26 19:30:21.125 146 12594.35 119.92 54864.32 88888.00 2013-05-26 19:30:21.250 146 12594.27 119.95 54864.35 88888.00 2013-05-26 19:30:21.375 146 12594.27 119.97 54864.35 88888.00 2013-05-26 19:30:21.500 146 12594.23 120.00 54864.38 88888.00 2013-05-26 19:30:21.625 146 12594.20 119.97 54864.38 88888.00 2013-05-26 19:30:21.750 146 12594.20 119.97 54864.40 88888.00 2013-05-26 19:30:21.875 146 12594.23 119.97 54864.38 88888.00 2013-05-26 19:30:22.000 146 12594.30 120.00 54864.43 88888.00 2013-05-26 19:30:22.125 146 12594.27 120.00 54864.45 88888.00 2013-05-26 19:30:22.250 146 12594.15 119.97 54864.45 88888.00 2013-05-26 19:30:22.375 146 12594.02 119.97 54864.43 88888.00 2013-05-26 19:30:22.500 146 12594.00 119.97 54864.45 88888.00 2013-05-26 19:30:22.625 146 12594.05 120.03 54864.50 88888.00 2013-05-26 19:30:22.750 146 12594.10 120.00 54864.47 88888.00 2013-05-26 19:30:22.875 146 12594.02 119.97 54864.43 88888.00 2013-05-26 19:30:23.000 146 12593.98 119.97 54864.43 88888.00 2013-05-26 19:30:23.125 146 12593.92 119.97 54864.40 88888.00 2013-05-26 19:30:23.250 146 12593.90 119.95 54864.43 88888.00 2013-05-26 19:30:23.375 146 12593.90 120.03 54864.45 88888.00 2013-05-26 19:30:23.500 146 12593.92 120.08 54864.50 88888.00 2013-05-26 19:30:23.625 146 12593.98 120.05 54864.53 88888.00 2013-05-26 19:30:23.750 146 12593.90 120.03 54864.53 88888.00 2013-05-26 19:30:23.875 146 12593.75 119.95 54864.45 88888.00 2013-05-26 19:30:24.000 146 12593.73 119.92 54864.47 88888.00 2013-05-26 19:30:24.125 146 12593.77 119.97 54864.55 88888.00 2013-05-26 19:30:24.250 146 12593.80 120.00 54864.55 88888.00 2013-05-26 19:30:24.375 146 12593.77 120.00 54864.55 88888.00 2013-05-26 19:30:24.500 146 12593.80 120.03 54864.57 88888.00 2013-05-26 19:30:24.625 146 12593.73 120.00 54864.55 88888.00 2013-05-26 19:30:24.750 146 12593.67 120.08 54864.60 88888.00 2013-05-26 19:30:24.875 146 12593.67 120.05 54864.60 88888.00 2013-05-26 19:30:25.000 146 12593.70 120.00 54864.57 88888.00 2013-05-26 19:30:25.125 146 12593.67 120.03 54864.65 88888.00 2013-05-26 19:30:25.250 146 12593.60 120.03 54864.65 88888.00 2013-05-26 19:30:25.375 146 12593.60 120.03 54864.62 88888.00 2013-05-26 19:30:25.500 146 12593.62 120.03 54864.60 88888.00 2013-05-26 19:30:25.625 146 12593.60 120.00 54864.62 88888.00 2013-05-26 19:30:25.750 146 12593.52 120.03 54864.62 88888.00 2013-05-26 19:30:25.875 146 12593.48 120.03 54864.62 88888.00 2013-05-26 19:30:26.000 146 12593.45 119.97 54864.60 88888.00 2013-05-26 19:30:26.125 146 12593.48 119.97 54864.62 88888.00 2013-05-26 19:30:26.250 146 12593.48 119.97 54864.65 88888.00 2013-05-26 19:30:26.375 146 12593.52 120.00 54864.68 88888.00 2013-05-26 19:30:26.500 146 12593.48 120.00 54864.70 88888.00 2013-05-26 19:30:26.625 146 12593.45 120.03 54864.72 88888.00 2013-05-26 19:30:26.750 146 12593.50 120.05 54864.75 88888.00 2013-05-26 19:30:26.875 146 12593.48 120.00 54864.68 88888.00 2013-05-26 19:30:27.000 146 12593.42 119.95 54864.68 88888.00 2013-05-26 19:30:27.125 146 12593.30 119.92 54864.68 88888.00 2013-05-26 19:30:27.250 146 12593.25 119.95 54864.72 88888.00 2013-05-26 19:30:27.375 146 12593.33 119.97 54864.72 88888.00 2013-05-26 19:30:27.500 146 12593.33 119.97 54864.72 88888.00 2013-05-26 19:30:27.625 146 12593.20 119.92 54864.70 88888.00 2013-05-26 19:30:27.750 146 12593.17 119.92 54864.70 88888.00 2013-05-26 19:30:27.875 146 12593.25 120.00 54864.78 88888.00 2013-05-26 19:30:28.000 146 12593.23 120.00 54864.80 88888.00 2013-05-26 19:30:28.125 146 12593.10 119.92 54864.75 88888.00 2013-05-26 19:30:28.250 146 12593.02 119.88 54864.78 88888.00 2013-05-26 19:30:28.375 146 12593.10 119.90 54864.75 88888.00 2013-05-26 19:30:28.500 146 12593.17 119.90 54864.78 88888.00 2013-05-26 19:30:28.625 146 12593.12 119.88 54864.75 88888.00 2013-05-26 19:30:28.750 146 12593.10 119.90 54864.78 88888.00 2013-05-26 19:30:28.875 146 12593.08 119.88 54864.82 88888.00 2013-05-26 19:30:29.000 146 12593.08 119.88 54864.80 88888.00 2013-05-26 19:30:29.125 146 12593.10 119.92 54864.82 88888.00 2013-05-26 19:30:29.250 146 12593.00 119.88 54864.78 88888.00 2013-05-26 19:30:29.375 146 12593.05 119.90 54864.82 88888.00 2013-05-26 19:30:29.500 146 12593.15 119.95 54864.88 88888.00 2013-05-26 19:30:29.625 146 12593.20 119.95 54864.88 88888.00 2013-05-26 19:30:29.750 146 12593.15 119.95 54864.85 88888.00 2013-05-26 19:30:29.875 146 12593.05 119.92 54864.85 88888.00 2013-05-26 19:30:30.000 146 12593.00 119.92 54864.82 88888.00 2013-05-26 19:30:30.125 146 12592.95 119.88 54864.82 88888.00 2013-05-26 19:30:30.250 146 12592.92 119.88 54864.82 88888.00 2013-05-26 19:30:30.375 146 12592.92 119.88 54864.82 88888.00 2013-05-26 19:30:30.500 146 12592.95 119.85 54864.82 88888.00 2013-05-26 19:30:30.625 146 12592.95 119.88 54864.88 88888.00 2013-05-26 19:30:30.750 146 12592.92 119.90 54864.85 88888.00 2013-05-26 19:30:30.875 146 12592.85 119.88 54864.80 88888.00 2013-05-26 19:30:31.000 146 12592.80 119.83 54864.80 88888.00 2013-05-26 19:30:31.125 146 12592.80 119.88 54864.85 88888.00 2013-05-26 19:30:31.250 146 12592.90 119.95 54864.90 88888.00 2013-05-26 19:30:31.375 146 12592.85 119.92 54864.85 88888.00 2013-05-26 19:30:31.500 146 12592.83 119.92 54864.82 88888.00 2013-05-26 19:30:31.625 146 12592.85 119.97 54864.85 88888.00 2013-05-26 19:30:31.750 146 12592.83 119.97 54864.88 88888.00 2013-05-26 19:30:31.875 146 12592.80 119.97 54864.82 88888.00 2013-05-26 19:30:32.000 146 12592.80 119.92 54864.82 88888.00 2013-05-26 19:30:32.125 146 12592.77 119.92 54864.85 88888.00 2013-05-26 19:30:32.250 146 12592.75 119.92 54864.85 88888.00 2013-05-26 19:30:32.375 146 12592.77 119.92 54864.85 88888.00 2013-05-26 19:30:32.500 146 12592.70 119.92 54864.82 88888.00 2013-05-26 19:30:32.625 146 12592.65 119.92 54864.82 88888.00 2013-05-26 19:30:32.750 146 12592.70 120.00 54864.85 88888.00 2013-05-26 19:30:32.875 146 12592.75 120.00 54864.85 88888.00 2013-05-26 19:30:33.000 146 12592.77 120.00 54864.82 88888.00 2013-05-26 19:30:33.125 146 12592.73 120.00 54864.82 88888.00 2013-05-26 19:30:33.250 146 12592.67 120.00 54864.85 88888.00 2013-05-26 19:30:33.375 146 12592.77 120.05 54864.88 88888.00 2013-05-26 19:30:33.500 146 12592.80 120.05 54864.85 88888.00 2013-05-26 19:30:33.625 146 12592.77 120.00 54864.82 88888.00 2013-05-26 19:30:33.750 146 12592.73 120.03 54864.80 88888.00 2013-05-26 19:30:33.875 146 12592.75 120.08 54864.88 88888.00 2013-05-26 19:30:34.000 146 12592.80 120.10 54864.88 88888.00 2013-05-26 19:30:34.125 146 12592.83 120.05 54864.82 88888.00 2013-05-26 19:30:34.250 146 12592.85 120.03 54864.85 88888.00 2013-05-26 19:30:34.375 146 12592.83 120.08 54864.82 88888.00 2013-05-26 19:30:34.500 146 12592.77 120.12 54864.82 88888.00 2013-05-26 19:30:34.625 146 12592.77 120.12 54864.80 88888.00 2013-05-26 19:30:34.750 146 12592.80 120.12 54864.82 88888.00 2013-05-26 19:30:34.875 146 12592.83 120.17 54864.85 88888.00 2013-05-26 19:30:35.000 146 12592.77 120.15 54864.82 88888.00 2013-05-26 19:30:35.125 146 12592.70 120.10 54864.82 88888.00 2013-05-26 19:30:35.250 146 12592.75 120.12 54864.82 88888.00 2013-05-26 19:30:35.375 146 12592.80 120.17 54864.85 88888.00 2013-05-26 19:30:35.500 146 12592.77 120.20 54864.82 88888.00 2013-05-26 19:30:35.625 146 12592.77 120.22 54864.85 88888.00 2013-05-26 19:30:35.750 146 12592.85 120.22 54864.90 88888.00 2013-05-26 19:30:35.875 146 12592.85 120.25 54864.88 88888.00 2013-05-26 19:30:36.000 146 12592.80 120.17 54864.82 88888.00 2013-05-26 19:30:36.125 146 12592.83 120.15 54864.80 88888.00 2013-05-26 19:30:36.250 146 12592.83 120.20 54864.85 88888.00 2013-05-26 19:30:36.375 146 12592.83 120.22 54864.85 88888.00 2013-05-26 19:30:36.500 146 12592.80 120.22 54864.85 88888.00 2013-05-26 19:30:36.625 146 12592.80 120.22 54864.82 88888.00 2013-05-26 19:30:36.750 146 12592.77 120.17 54864.78 88888.00 2013-05-26 19:30:36.875 146 12592.77 120.20 54864.78 88888.00 2013-05-26 19:30:37.000 146 12592.75 120.22 54864.75 88888.00 2013-05-26 19:30:37.125 146 12592.80 120.28 54864.80 88888.00 2013-05-26 19:30:37.250 146 12592.83 120.30 54864.85 88888.00 2013-05-26 19:30:37.375 146 12592.80 120.25 54864.80 88888.00 2013-05-26 19:30:37.500 146 12592.80 120.22 54864.80 88888.00 2013-05-26 19:30:37.625 146 12592.83 120.28 54864.80 88888.00 2013-05-26 19:30:37.750 146 12592.83 120.28 54864.78 88888.00 2013-05-26 19:30:37.875 146 12592.83 120.30 54864.80 88888.00 2013-05-26 19:30:38.000 146 12592.88 120.33 54864.78 88888.00 2013-05-26 19:30:38.125 146 12592.88 120.30 54864.75 88888.00 2013-05-26 19:30:38.250 146 12592.83 120.28 54864.75 88888.00 2013-05-26 19:30:38.375 146 12592.77 120.25 54864.70 88888.00 2013-05-26 19:30:38.500 146 12592.80 120.22 54864.68 88888.00 2013-05-26 19:30:38.625 146 12592.90 120.28 54864.72 88888.00 2013-05-26 19:30:38.750 146 12592.90 120.35 54864.75 88888.00 2013-05-26 19:30:38.875 146 12592.92 120.35 54864.80 88888.00 2013-05-26 19:30:39.000 146 12593.00 120.38 54864.80 88888.00 2013-05-26 19:30:39.125 146 12593.02 120.38 54864.78 88888.00 2013-05-26 19:30:39.250 146 12592.98 120.33 54864.78 88888.00 2013-05-26 19:30:39.375 146 12592.98 120.38 54864.78 88888.00 2013-05-26 19:30:39.500 146 12593.00 120.40 54864.78 88888.00 2013-05-26 19:30:39.625 146 12592.92 120.30 54864.72 88888.00 2013-05-26 19:30:39.750 146 12592.90 120.33 54864.75 88888.00 2013-05-26 19:30:39.875 146 12592.95 120.38 54864.78 88888.00 2013-05-26 19:30:40.000 146 12593.00 120.35 54864.75 88888.00 2013-05-26 19:30:40.125 146 12592.92 120.30 54864.75 88888.00 2013-05-26 19:30:40.250 146 12592.88 120.30 54864.75 88888.00 2013-05-26 19:30:40.375 146 12592.98 120.38 54864.78 88888.00 2013-05-26 19:30:40.500 146 12593.05 120.42 54864.78 88888.00 2013-05-26 19:30:40.625 146 12593.02 120.42 54864.78 88888.00 2013-05-26 19:30:40.750 146 12593.02 120.38 54864.75 88888.00 2013-05-26 19:30:40.875 146 12592.98 120.33 54864.70 88888.00 2013-05-26 19:30:41.000 146 12592.90 120.33 54864.70 88888.00 2013-05-26 19:30:41.125 146 12592.98 120.38 54864.75 88888.00 2013-05-26 19:30:41.250 146 12593.00 120.38 54864.75 88888.00 2013-05-26 19:30:41.375 146 12592.98 120.35 54864.72 88888.00 2013-05-26 19:30:41.500 146 12592.90 120.33 54864.70 88888.00 2013-05-26 19:30:41.625 146 12592.95 120.35 54864.68 88888.00 2013-05-26 19:30:41.750 146 12593.02 120.38 54864.72 88888.00 2013-05-26 19:30:41.875 146 12593.05 120.35 54864.75 88888.00 2013-05-26 19:30:42.000 146 12593.00 120.35 54864.72 88888.00 2013-05-26 19:30:42.125 146 12592.95 120.38 54864.75 88888.00 2013-05-26 19:30:42.250 146 12592.95 120.33 54864.72 88888.00 2013-05-26 19:30:42.375 146 12592.98 120.33 54864.75 88888.00 2013-05-26 19:30:42.500 146 12592.90 120.35 54864.75 88888.00 2013-05-26 19:30:42.625 146 12592.90 120.33 54864.75 88888.00 2013-05-26 19:30:42.750 146 12592.95 120.35 54864.70 88888.00 2013-05-26 19:30:42.875 146 12593.00 120.38 54864.72 88888.00 2013-05-26 19:30:43.000 146 12592.98 120.30 54864.70 88888.00 2013-05-26 19:30:43.125 146 12592.98 120.33 54864.75 88888.00 2013-05-26 19:30:43.250 146 12593.02 120.33 54864.75 88888.00 2013-05-26 19:30:43.375 146 12593.08 120.35 54864.75 88888.00 2013-05-26 19:30:43.500 146 12593.08 120.38 54864.75 88888.00 2013-05-26 19:30:43.625 146 12593.08 120.35 54864.75 88888.00 2013-05-26 19:30:43.750 146 12593.08 120.33 54864.75 88888.00 2013-05-26 19:30:43.875 146 12593.00 120.28 54864.72 88888.00 2013-05-26 19:30:44.000 146 12593.02 120.22 54864.70 88888.00 2013-05-26 19:30:44.125 146 12593.05 120.22 54864.68 88888.00 2013-05-26 19:30:44.250 146 12593.02 120.17 54864.70 88888.00 2013-05-26 19:30:44.375 146 12593.08 120.22 54864.70 88888.00 2013-05-26 19:30:44.500 146 12593.05 120.22 54864.70 88888.00 2013-05-26 19:30:44.625 146 12593.02 120.17 54864.68 88888.00 2013-05-26 19:30:44.750 146 12593.05 120.10 54864.65 88888.00 2013-05-26 19:30:44.875 146 12593.10 120.12 54864.65 88888.00 2013-05-26 19:30:45.000 146 12593.12 120.12 54864.65 88888.00 2013-05-26 19:30:45.125 146 12593.15 120.17 54864.65 88888.00 2013-05-26 19:30:45.250 146 12593.10 120.08 54864.62 88888.00 2013-05-26 19:30:45.375 146 12593.08 120.03 54864.60 88888.00 2013-05-26 19:30:45.500 146 12593.08 120.03 54864.60 88888.00 2013-05-26 19:30:45.625 146 12593.15 120.05 54864.65 88888.00 2013-05-26 19:30:45.750 146 12593.10 120.03 54864.65 88888.00 2013-05-26 19:30:45.875 146 12593.15 120.05 54864.62 88888.00 2013-05-26 19:30:46.000 146 12593.27 120.03 54864.65 88888.00 2013-05-26 19:30:46.125 146 12593.33 120.00 54864.65 88888.00 2013-05-26 19:30:46.250 146 12593.23 119.95 54864.62 88888.00 2013-05-26 19:30:46.375 146 12593.20 119.92 54864.60 88888.00 2013-05-26 19:30:46.500 146 12593.20 119.90 54864.57 88888.00 2013-05-26 19:30:46.625 146 12593.25 119.85 54864.57 88888.00 2013-05-26 19:30:46.750 146 12593.35 119.88 54864.60 88888.00 2013-05-26 19:30:46.875 146 12593.38 119.88 54864.62 88888.00 2013-05-26 19:30:47.000 146 12593.33 119.78 54864.55 88888.00 2013-05-26 19:30:47.125 146 12593.25 119.78 54864.57 88888.00 2013-05-26 19:30:47.250 146 12593.25 119.80 54864.60 88888.00 2013-05-26 19:30:47.375 146 12593.25 119.75 54864.57 88888.00 2013-05-26 19:30:47.500 146 12593.27 119.72 54864.57 88888.00 2013-05-26 19:30:47.625 146 12593.33 119.67 54864.57 88888.00 2013-05-26 19:30:47.750 146 12593.38 119.65 54864.57 88888.00 2013-05-26 19:30:47.875 146 12593.40 119.65 54864.57 88888.00 2013-05-26 19:30:48.000 146 12593.42 119.65 54864.57 88888.00 2013-05-26 19:30:48.125 146 12593.42 119.58 54864.57 88888.00 2013-05-26 19:30:48.250 146 12593.40 119.58 54864.55 88888.00 2013-05-26 19:30:48.375 146 12593.45 119.60 54864.55 88888.00 2013-05-26 19:30:48.500 146 12593.50 119.60 54864.60 88888.00 2013-05-26 19:30:48.625 146 12593.52 119.53 54864.57 88888.00 2013-05-26 19:30:48.750 146 12593.45 119.47 54864.53 88888.00 2013-05-26 19:30:48.875 146 12593.48 119.50 54864.55 88888.00 2013-05-26 19:30:49.000 146 12593.45 119.45 54864.53 88888.00 2013-05-26 19:30:49.125 146 12593.40 119.42 54864.55 88888.00 2013-05-26 19:30:49.250 146 12593.38 119.35 54864.50 88888.00 2013-05-26 19:30:49.375 146 12593.45 119.33 54864.53 88888.00 2013-05-26 19:30:49.500 146 12593.52 119.35 54864.53 88888.00 2013-05-26 19:30:49.625 146 12593.55 119.35 54864.53 88888.00 2013-05-26 19:30:49.750 146 12593.58 119.33 54864.55 88888.00 2013-05-26 19:30:49.875 146 12593.58 119.25 54864.53 88888.00 2013-05-26 19:30:50.000 146 12593.58 119.22 54864.53 88888.00 2013-05-26 19:30:50.125 146 12593.62 119.22 54864.55 88888.00 2013-05-26 19:30:50.250 146 12593.60 119.15 54864.50 88888.00 2013-05-26 19:30:50.375 146 12593.60 119.15 54864.53 88888.00 2013-05-26 19:30:50.500 146 12593.62 119.15 54864.53 88888.00 2013-05-26 19:30:50.625 146 12593.62 119.12 54864.53 88888.00 2013-05-26 19:30:50.750 146 12593.65 119.08 54864.50 88888.00 2013-05-26 19:30:50.875 146 12593.65 119.05 54864.43 88888.00 2013-05-26 19:30:51.000 146 12593.55 118.95 54864.38 88888.00 2013-05-26 19:30:51.125 146 12593.58 118.92 54864.43 88888.00 2013-05-26 19:30:51.250 146 12593.60 118.88 54864.43 88888.00 2013-05-26 19:30:51.375 146 12593.60 118.85 54864.43 88888.00 2013-05-26 19:30:51.500 146 12593.60 118.83 54864.45 88888.00 2013-05-26 19:30:51.625 146 12593.65 118.83 54864.45 88888.00 2013-05-26 19:30:51.750 146 12593.67 118.80 54864.43 88888.00 2013-05-26 19:30:51.875 146 12593.73 118.75 54864.43 88888.00 2013-05-26 19:30:52.000 146 12593.65 118.70 54864.43 88888.00 2013-05-26 19:30:52.125 146 12593.62 118.70 54864.45 88888.00 2013-05-26 19:30:52.250 146 12593.62 118.67 54864.45 88888.00 2013-05-26 19:30:52.375 146 12593.67 118.67 54864.45 88888.00 2013-05-26 19:30:52.500 146 12593.67 118.65 54864.43 88888.00 2013-05-26 19:30:52.625 146 12593.65 118.60 54864.40 88888.00 2013-05-26 19:30:52.750 146 12593.65 118.60 54864.43 88888.00 2013-05-26 19:30:52.875 146 12593.67 118.55 54864.43 88888.00 2013-05-26 19:30:53.000 146 12593.73 118.55 54864.43 88888.00 2013-05-26 19:30:53.125 146 12593.70 118.53 54864.45 88888.00 2013-05-26 19:30:53.250 146 12593.70 118.47 54864.45 88888.00 2013-05-26 19:30:53.375 146 12593.73 118.47 54864.43 88888.00 2013-05-26 19:30:53.500 146 12593.67 118.47 54864.45 88888.00 2013-05-26 19:30:53.625 146 12593.60 118.42 54864.45 88888.00 2013-05-26 19:30:53.750 146 12593.58 118.35 54864.43 88888.00 2013-05-26 19:30:53.875 146 12593.65 118.35 54864.45 88888.00 2013-05-26 19:30:54.000 146 12593.65 118.33 54864.40 88888.00 2013-05-26 19:30:54.125 146 12593.65 118.28 54864.40 88888.00 2013-05-26 19:30:54.250 146 12593.65 118.28 54864.45 88888.00 2013-05-26 19:30:54.375 146 12593.73 118.33 54864.50 88888.00 2013-05-26 19:30:54.500 146 12593.67 118.28 54864.45 88888.00 2013-05-26 19:30:54.625 146 12593.67 118.22 54864.43 88888.00 2013-05-26 19:30:54.750 146 12593.67 118.22 54864.45 88888.00 2013-05-26 19:30:54.875 146 12593.70 118.20 54864.45 88888.00 2013-05-26 19:30:55.000 146 12593.67 118.15 54864.43 88888.00 2013-05-26 19:30:55.125 146 12593.65 118.08 54864.45 88888.00 2013-05-26 19:30:55.250 146 12593.60 118.03 54864.45 88888.00 2013-05-26 19:30:55.375 146 12593.65 118.03 54864.43 88888.00 2013-05-26 19:30:55.500 146 12593.70 118.03 54864.45 88888.00 2013-05-26 19:30:55.625 146 12593.75 118.05 54864.45 88888.00 2013-05-26 19:30:55.750 146 12593.70 118.00 54864.45 88888.00 2013-05-26 19:30:55.875 146 12593.62 117.97 54864.40 88888.00 2013-05-26 19:30:56.000 146 12593.60 117.95 54864.43 88888.00 2013-05-26 19:30:56.125 146 12593.60 117.95 54864.45 88888.00 2013-05-26 19:30:56.250 146 12593.58 117.90 54864.43 88888.00 2013-05-26 19:30:56.375 146 12593.58 117.90 54864.43 88888.00 2013-05-26 19:30:56.500 146 12593.58 117.92 54864.43 88888.00 2013-05-26 19:30:56.625 146 12593.55 117.88 54864.40 88888.00 2013-05-26 19:30:56.750 146 12593.55 117.83 54864.38 88888.00 2013-05-26 19:30:56.875 146 12593.58 117.85 54864.43 88888.00 2013-05-26 19:30:57.000 146 12593.60 117.90 54864.47 88888.00 2013-05-26 19:30:57.125 146 12593.58 117.88 54864.47 88888.00 2013-05-26 19:30:57.250 146 12593.52 117.85 54864.47 88888.00 2013-05-26 19:30:57.375 146 12593.60 117.83 54864.47 88888.00 2013-05-26 19:30:57.500 146 12593.55 117.80 54864.45 88888.00 2013-05-26 19:30:57.625 146 12593.50 117.80 54864.43 88888.00 2013-05-26 19:30:57.750 146 12593.48 117.80 54864.45 88888.00 2013-05-26 19:30:57.875 146 12593.50 117.83 54864.47 88888.00 2013-05-26 19:30:58.000 146 12593.52 117.85 54864.50 88888.00 2013-05-26 19:30:58.125 146 12593.55 117.83 54864.47 88888.00 2013-05-26 19:30:58.250 146 12593.48 117.72 54864.43 88888.00 2013-05-26 19:30:58.375 146 12593.45 117.72 54864.43 88888.00 2013-05-26 19:30:58.500 146 12593.40 117.70 54864.43 88888.00 2013-05-26 19:30:58.625 146 12593.35 117.67 54864.43 88888.00 2013-05-26 19:30:58.750 146 12593.40 117.67 54864.45 88888.00 2013-05-26 19:30:58.875 146 12593.38 117.65 54864.43 88888.00 2013-05-26 19:30:59.000 146 12593.40 117.67 54864.45 88888.00 2013-05-26 19:30:59.125 146 12593.45 117.70 54864.50 88888.00 2013-05-26 19:30:59.250 146 12593.38 117.62 54864.47 88888.00 2013-05-26 19:30:59.375 146 12593.33 117.58 54864.45 88888.00 2013-05-26 19:30:59.500 146 12593.33 117.60 54864.45 88888.00 2013-05-26 19:30:59.625 146 12593.38 117.62 54864.45 88888.00 2013-05-26 19:30:59.750 146 12593.38 117.67 54864.50 88888.00 2013-05-26 19:30:59.875 146 12593.33 117.65 54864.47 88888.00 2013-05-26 19:31:00.000 146 12593.30 117.67 54864.50 88888.00 2013-05-26 19:31:00.125 146 12593.23 117.65 54864.50 88888.00 2013-05-26 19:31:00.250 146 12593.25 117.67 54864.53 88888.00 2013-05-26 19:31:00.375 146 12593.27 117.67 54864.50 88888.00 2013-05-26 19:31:00.500 146 12593.25 117.65 54864.50 88888.00 2013-05-26 19:31:00.625 146 12593.23 117.65 54864.50 88888.00 2013-05-26 19:31:00.750 146 12593.12 117.65 54864.53 88888.00 2013-05-26 19:31:00.875 146 12593.17 117.65 54864.55 88888.00 2013-05-26 19:31:01.000 146 12593.23 117.62 54864.55 88888.00 2013-05-26 19:31:01.125 146 12593.20 117.62 54864.55 88888.00 2013-05-26 19:31:01.250 146 12593.10 117.62 54864.55 88888.00 2013-05-26 19:31:01.375 146 12593.05 117.62 54864.53 88888.00 2013-05-26 19:31:01.500 146 12592.92 117.60 54864.50 88888.00 2013-05-26 19:31:01.625 146 12592.95 117.62 54864.53 88888.00 2013-05-26 19:31:01.750 146 12593.05 117.67 54864.57 88888.00 2013-05-26 19:31:01.875 146 12593.08 117.70 54864.57 88888.00 2013-05-26 19:31:02.000 146 12593.02 117.65 54864.57 88888.00 2013-05-26 19:31:02.125 146 12593.00 117.65 54864.57 88888.00 2013-05-26 19:31:02.250 146 12592.95 117.67 54864.57 88888.00 2013-05-26 19:31:02.375 146 12593.05 117.70 54864.57 88888.00 2013-05-26 19:31:02.500 146 12592.98 117.67 54864.55 88888.00 2013-05-26 19:31:02.625 146 12592.92 117.65 54864.53 88888.00 2013-05-26 19:31:02.750 146 12592.85 117.67 54864.53 88888.00 2013-05-26 19:31:02.875 146 12592.77 117.67 54864.53 88888.00 2013-05-26 19:31:03.000 146 12592.70 117.70 54864.53 88888.00 2013-05-26 19:31:03.125 146 12592.65 117.65 54864.55 88888.00 2013-05-26 19:31:03.250 146 12592.55 117.60 54864.50 88888.00 2013-05-26 19:31:03.375 146 12592.55 117.62 54864.50 88888.00 2013-05-26 19:31:03.500 146 12592.62 117.70 54864.53 88888.00 2013-05-26 19:31:03.625 146 12592.62 117.78 54864.55 88888.00 2013-05-26 19:31:03.750 146 12592.62 117.75 54864.57 88888.00 2013-05-26 19:31:03.875 146 12592.52 117.75 54864.60 88888.00 2013-05-26 19:31:04.000 146 12592.52 117.85 54864.62 88888.00 2013-05-26 19:31:04.125 146 12592.55 117.92 54864.65 88888.00 2013-05-26 19:31:04.250 146 12592.48 117.88 54864.62 88888.00 2013-05-26 19:31:04.375 146 12592.48 117.83 54864.60 88888.00 2013-05-26 19:31:04.500 146 12592.52 117.90 54864.62 88888.00 2013-05-26 19:31:04.625 146 12592.52 117.92 54864.68 88888.00 2013-05-26 19:31:04.750 146 12592.48 117.95 54864.68 88888.00 2013-05-26 19:31:04.875 146 12592.45 117.95 54864.68 88888.00 2013-05-26 19:31:05.000 146 12592.40 117.95 54864.70 88888.00 2013-05-26 19:31:05.125 146 12592.30 117.92 54864.65 88888.00 2013-05-26 19:31:05.250 146 12592.27 117.90 54864.65 88888.00 2013-05-26 19:31:05.375 146 12592.23 117.92 54864.68 88888.00 2013-05-26 19:31:05.500 146 12592.12 117.97 54864.70 88888.00 2013-05-26 19:31:05.625 146 12592.10 117.97 54864.70 88888.00 2013-05-26 19:31:05.750 146 12592.10 117.95 54864.68 88888.00 2013-05-26 19:31:05.875 146 12592.15 117.97 54864.70 88888.00 2013-05-26 19:31:06.000 146 12592.12 118.00 54864.70 88888.00 2013-05-26 19:31:06.125 146 12592.10 118.08 54864.70 88888.00 2013-05-26 19:31:06.250 146 12592.02 118.08 54864.68 88888.00 2013-05-26 19:31:06.375 146 12592.05 118.05 54864.65 88888.00 2013-05-26 19:31:06.500 146 12591.98 118.05 54864.65 88888.00 2013-05-26 19:31:06.625 146 12591.92 118.12 54864.70 88888.00 2013-05-26 19:31:06.750 146 12591.95 118.12 54864.68 88888.00 2013-05-26 19:31:06.875 146 12591.98 118.15 54864.68 88888.00 2013-05-26 19:31:07.000 146 12591.95 118.15 54864.70 88888.00 2013-05-26 19:31:07.125 146 12591.88 118.22 54864.72 88888.00 2013-05-26 19:31:07.250 146 12591.80 118.22 54864.72 88888.00 2013-05-26 19:31:07.375 146 12591.77 118.25 54864.72 88888.00 2013-05-26 19:31:07.500 146 12591.75 118.28 54864.72 88888.00 2013-05-26 19:31:07.625 146 12591.73 118.33 54864.75 88888.00 2013-05-26 19:31:07.750 146 12591.70 118.33 54864.75 88888.00 2013-05-26 19:31:07.875 146 12591.67 118.33 54864.72 88888.00 2013-05-26 19:31:08.000 146 12591.65 118.33 54864.72 88888.00 2013-05-26 19:31:08.125 146 12591.58 118.30 54864.72 88888.00 2013-05-26 19:31:08.250 146 12591.50 118.30 54864.70 88888.00 2013-05-26 19:31:08.375 146 12591.62 118.35 54864.75 88888.00 2013-05-26 19:31:08.500 146 12591.60 118.40 54864.72 88888.00 2013-05-26 19:31:08.625 146 12591.50 118.42 54864.75 88888.00 2013-05-26 19:31:08.750 146 12591.45 118.45 54864.78 88888.00 2013-05-26 19:31:08.875 146 12591.42 118.47 54864.78 88888.00 2013-05-26 19:31:09.000 146 12591.40 118.53 54864.80 88888.00 2013-05-26 19:31:09.125 146 12591.40 118.55 54864.82 88888.00 2013-05-26 19:31:09.250 146 12591.33 118.50 54864.80 88888.00 2013-05-26 19:31:09.375 146 12591.27 118.42 54864.72 88888.00 2013-05-26 19:31:09.500 146 12591.20 118.38 54864.72 88888.00 2013-05-26 19:31:09.625 146 12591.23 118.42 54864.78 88888.00 2013-05-26 19:31:09.750 146 12591.20 118.50 54864.78 88888.00 2013-05-26 19:31:09.875 146 12591.20 118.53 54864.80 88888.00 2013-05-26 19:31:10.000 146 12591.15 118.58 54864.80 88888.00 2013-05-26 19:31:10.125 146 12591.10 118.60 54864.80 88888.00 2013-05-26 19:31:10.250 146 12591.10 118.58 54864.82 88888.00 2013-05-26 19:31:10.375 146 12591.15 118.60 54864.82 88888.00 2013-05-26 19:31:10.500 146 12591.10 118.58 54864.80 88888.00 2013-05-26 19:31:10.625 146 12591.02 118.58 54864.80 88888.00 2013-05-26 19:31:10.750 146 12591.00 118.60 54864.80 88888.00 2013-05-26 19:31:10.875 146 12591.00 118.65 54864.82 88888.00 2013-05-26 19:31:11.000 146 12591.00 118.65 54864.82 88888.00 2013-05-26 19:31:11.125 146 12590.90 118.65 54864.88 88888.00 2013-05-26 19:31:11.250 146 12590.85 118.67 54864.90 88888.00 2013-05-26 19:31:11.375 146 12590.90 118.67 54864.88 88888.00 2013-05-26 19:31:11.500 146 12590.88 118.70 54864.85 88888.00 2013-05-26 19:31:11.625 146 12590.73 118.67 54864.85 88888.00 2013-05-26 19:31:11.750 146 12590.70 118.65 54864.80 88888.00 2013-05-26 19:31:11.875 146 12590.73 118.70 54864.85 88888.00 2013-05-26 19:31:12.000 146 12590.73 118.70 54864.85 88888.00 2013-05-26 19:31:12.125 146 12590.70 118.78 54864.88 88888.00 2013-05-26 19:31:12.250 146 12590.70 118.80 54864.93 88888.00 2013-05-26 19:31:12.375 146 12590.70 118.80 54864.90 88888.00 2013-05-26 19:31:12.500 146 12590.60 118.78 54864.85 88888.00 2013-05-26 19:31:12.625 146 12590.58 118.80 54864.90 88888.00 2013-05-26 19:31:12.750 146 12590.65 118.88 54864.95 88888.00 2013-05-26 19:31:12.875 146 12590.62 118.88 54864.95 88888.00 2013-05-26 19:31:13.000 146 12590.55 118.83 54864.88 88888.00 2013-05-26 19:31:13.125 146 12590.45 118.78 54864.88 88888.00 2013-05-26 19:31:13.250 146 12590.38 118.78 54864.90 88888.00 2013-05-26 19:31:13.375 146 12590.40 118.80 54864.90 88888.00 2013-05-26 19:31:13.500 146 12590.38 118.78 54864.90 88888.00 2013-05-26 19:31:13.625 146 12590.40 118.85 54864.93 88888.00 2013-05-26 19:31:13.750 146 12590.38 118.88 54864.93 88888.00 2013-05-26 19:31:13.875 146 12590.30 118.80 54864.88 88888.00 2013-05-26 19:31:14.000 146 12590.27 118.78 54864.88 88888.00 2013-05-26 19:31:14.125 146 12590.27 118.85 54864.93 88888.00 2013-05-26 19:31:14.250 146 12590.30 118.90 54864.95 88888.00 2013-05-26 19:31:14.375 146 12590.30 118.95 54865.00 88888.00 2013-05-26 19:31:14.500 146 12590.23 118.92 54865.00 88888.00 2013-05-26 19:31:14.625 146 12590.27 118.92 54864.97 88888.00 2013-05-26 19:31:14.750 146 12590.27 118.92 54864.95 88888.00 2013-05-26 19:31:14.875 146 12590.23 118.95 54864.97 88888.00 2013-05-26 19:31:15.000 146 12590.08 118.85 54864.90 88888.00 2013-05-26 19:31:15.125 146 12590.05 118.80 54864.93 88888.00 2013-05-26 19:31:15.250 146 12590.12 118.88 54865.00 88888.00 2013-05-26 19:31:15.375 146 12590.15 118.92 54865.03 88888.00 2013-05-26 19:31:15.500 146 12590.12 118.92 54865.00 88888.00 2013-05-26 19:31:15.625 146 12590.15 118.92 54865.00 88888.00 2013-05-26 19:31:15.750 146 12590.12 118.97 54864.97 88888.00 2013-05-26 19:31:15.875 146 12590.15 118.97 54865.00 88888.00 2013-05-26 19:31:16.000 146 12590.12 118.92 54864.97 88888.00 2013-05-26 19:31:16.125 146 12590.10 118.92 54865.00 88888.00 2013-05-26 19:31:16.250 146 12590.02 118.85 54865.03 88888.00 2013-05-26 19:31:16.375 146 12590.02 118.88 54865.03 88888.00 2013-05-26 19:31:16.500 146 12590.12 118.97 54865.03 88888.00 2013-05-26 19:31:16.625 146 12590.12 118.92 54865.00 88888.00 2013-05-26 19:31:16.750 146 12590.02 118.90 54864.97 88888.00 2013-05-26 19:31:16.875 146 12589.98 118.95 54865.05 88888.00 2013-05-26 19:31:17.000 146 12589.98 118.92 54865.03 88888.00 2013-05-26 19:31:17.125 146 12590.05 118.92 54865.00 88888.00 2013-05-26 19:31:17.250 146 12590.00 118.90 54864.95 88888.00 2013-05-26 19:31:17.375 146 12589.90 118.88 54864.93 88888.00 2013-05-26 19:31:17.500 146 12589.88 118.90 54864.95 88888.00 2013-05-26 19:31:17.625 146 12589.88 118.90 54864.95 88888.00 2013-05-26 19:31:17.750 146 12589.90 118.92 54865.00 88888.00 2013-05-26 19:31:17.875 146 12590.00 118.92 54865.00 88888.00 2013-05-26 19:31:18.000 146 12590.00 118.92 54864.97 88888.00 2013-05-26 19:31:18.125 146 12590.00 118.90 54864.95 88888.00 2013-05-26 19:31:18.250 146 12589.98 118.88 54865.00 88888.00 2013-05-26 19:31:18.375 146 12589.92 118.85 54864.95 88888.00 2013-05-26 19:31:18.500 146 12589.83 118.78 54864.93 88888.00 2013-05-26 19:31:18.625 146 12589.90 118.83 54864.93 88888.00 2013-05-26 19:31:18.750 146 12589.95 118.80 54864.90 88888.00 2013-05-26 19:31:18.875 146 12589.98 118.83 54864.93 88888.00 2013-05-26 19:31:19.000 146 12590.00 118.88 54864.97 88888.00 2013-05-26 19:31:19.125 146 12590.02 118.88 54864.97 88888.00 2013-05-26 19:31:19.250 146 12590.00 118.80 54864.95 88888.00 2013-05-26 19:31:19.375 146 12590.00 118.78 54864.95 88888.00 2013-05-26 19:31:19.500 146 12589.98 118.72 54864.90 88888.00 2013-05-26 19:31:19.625 146 12590.05 118.75 54864.93 88888.00 2013-05-26 19:31:19.750 146 12590.20 118.92 54865.07 88888.00 2013-05-26 19:31:19.875 146 12590.35 118.95 54865.07 88888.00 2013-05-26 19:31:20.000 146 12590.20 118.78 54864.95 88888.00 2013-05-26 19:31:20.125 146 12590.08 118.67 54864.88 88888.00 2013-05-26 19:31:20.250 146 12590.00 118.65 54864.88 88888.00 2013-05-26 19:31:20.375 146 12590.10 118.70 54864.93 88888.00 2013-05-26 19:31:20.500 146 12590.20 118.72 54864.95 88888.00 2013-05-26 19:31:20.625 146 12590.20 118.70 54864.88 88888.00 2013-05-26 19:31:20.750 146 12590.12 118.67 54864.85 88888.00 2013-05-26 19:31:20.875 146 12590.12 118.70 54864.88 88888.00 2013-05-26 19:31:21.000 146 12590.12 118.67 54864.85 88888.00 2013-05-26 19:31:21.125 146 12590.12 118.62 54864.85 88888.00 2013-05-26 19:31:21.250 146 12590.15 118.60 54864.88 88888.00 2013-05-26 19:31:21.375 146 12590.10 118.58 54864.82 88888.00 2013-05-26 19:31:21.500 146 12590.12 118.60 54864.85 88888.00 2013-05-26 19:31:21.625 146 12590.33 118.67 54864.93 88888.00 2013-05-26 19:31:21.750 146 12590.52 118.75 54864.97 88888.00 2013-05-26 19:31:21.875 146 12590.42 118.62 54864.90 88888.00 2013-05-26 19:31:22.000 146 12590.35 118.55 54864.82 88888.00 2013-05-26 19:31:22.125 146 12590.30 118.50 54864.80 88888.00 2013-05-26 19:31:22.250 146 12590.33 118.53 54864.82 88888.00 2013-05-26 19:31:22.375 146 12590.35 118.53 54864.80 88888.00 2013-05-26 19:31:22.500 146 12590.40 118.47 54864.78 88888.00 2013-05-26 19:31:22.625 146 12590.40 118.50 54864.78 88888.00 2013-05-26 19:31:22.750 146 12590.45 118.60 54864.82 88888.00 2013-05-26 19:31:22.875 146 12590.50 118.60 54864.82 88888.00 2013-05-26 19:31:23.000 146 12590.50 118.55 54864.80 88888.00 2013-05-26 19:31:23.125 146 12590.50 118.47 54864.78 88888.00 2013-05-26 19:31:23.250 146 12590.50 118.45 54864.78 88888.00 2013-05-26 19:31:23.375 146 12590.55 118.47 54864.80 88888.00 2013-05-26 19:31:23.500 146 12590.55 118.45 54864.80 88888.00 2013-05-26 19:31:23.625 146 12590.60 118.47 54864.80 88888.00 2013-05-26 19:31:23.750 146 12590.65 118.53 54864.82 88888.00 2013-05-26 19:31:23.875 146 12590.70 118.45 54864.82 88888.00 2013-05-26 19:31:24.000 146 12590.67 118.40 54864.80 88888.00 2013-05-26 19:31:24.125 146 12590.67 118.38 54864.75 88888.00 2013-05-26 19:31:24.250 146 12590.62 118.38 54864.80 88888.00 2013-05-26 19:31:24.375 146 12590.70 118.38 54864.80 88888.00 2013-05-26 19:31:24.500 146 12590.73 118.35 54864.78 88888.00 2013-05-26 19:31:24.625 146 12590.73 118.38 54864.80 88888.00 2013-05-26 19:31:24.750 146 12590.75 118.42 54864.82 88888.00 2013-05-26 19:31:24.875 146 12590.80 118.40 54864.80 88888.00 2013-05-26 19:31:25.000 146 12590.77 118.33 54864.75 88888.00 2013-05-26 19:31:25.125 146 12590.77 118.33 54864.78 88888.00 2013-05-26 19:31:25.250 146 12590.75 118.30 54864.78 88888.00 2013-05-26 19:31:25.375 146 12590.77 118.25 54864.75 88888.00 2013-05-26 19:31:25.500 146 12590.80 118.25 54864.72 88888.00 2013-05-26 19:31:25.625 146 12590.75 118.28 54864.75 88888.00 2013-05-26 19:31:25.750 146 12590.80 118.33 54864.78 88888.00 2013-05-26 19:31:25.875 146 12590.77 118.25 54864.72 88888.00 2013-05-26 19:31:26.000 146 12590.75 118.17 54864.70 88888.00 2013-05-26 19:31:26.125 146 12590.83 118.22 54864.72 88888.00 2013-05-26 19:31:26.250 146 12590.90 118.20 54864.75 88888.00 2013-05-26 19:31:26.375 146 12590.92 118.17 54864.70 88888.00 2013-05-26 19:31:26.500 146 12590.88 118.12 54864.70 88888.00 2013-05-26 19:31:26.625 146 12590.92 118.17 54864.72 88888.00 2013-05-26 19:31:26.750 146 12590.95 118.17 54864.75 88888.00 2013-05-26 19:31:26.875 146 12590.95 118.17 54864.72 88888.00 2013-05-26 19:31:27.000 146 12590.90 118.12 54864.70 88888.00 2013-05-26 19:31:27.125 146 12590.92 118.10 54864.70 88888.00 2013-05-26 19:31:27.250 146 12590.95 118.05 54864.65 88888.00 2013-05-26 19:31:27.375 146 12590.98 118.08 54864.65 88888.00 2013-05-26 19:31:27.500 146 12590.90 118.03 54864.65 88888.00 2013-05-26 19:31:27.625 146 12590.92 118.08 54864.65 88888.00 2013-05-26 19:31:27.750 146 12590.98 118.15 54864.70 88888.00 2013-05-26 19:31:27.875 146 12591.10 118.20 54864.72 88888.00 2013-05-26 19:31:28.000 146 12591.05 118.17 54864.70 88888.00 2013-05-26 19:31:28.125 146 12590.95 118.10 54864.68 88888.00 2013-05-26 19:31:28.250 146 12590.90 118.10 54864.70 88888.00 2013-05-26 19:31:28.375 146 12590.95 118.12 54864.70 88888.00 2013-05-26 19:31:28.500 146 12590.98 118.12 54864.70 88888.00 2013-05-26 19:31:28.625 146 12591.02 118.10 54864.68 88888.00 2013-05-26 19:31:28.750 146 12591.02 118.05 54864.68 88888.00 2013-05-26 19:31:28.875 146 12591.00 118.05 54864.68 88888.00 2013-05-26 19:31:29.000 146 12590.95 118.03 54864.65 88888.00 2013-05-26 19:31:29.125 146 12590.98 118.03 54864.65 88888.00 2013-05-26 19:31:29.250 146 12590.95 117.92 54864.62 88888.00 2013-05-26 19:31:29.375 146 12590.95 117.88 54864.55 88888.00 2013-05-26 19:31:29.500 146 12590.95 117.90 54864.55 88888.00 2013-05-26 19:31:29.625 146 12590.98 117.95 54864.57 88888.00 2013-05-26 19:31:29.750 146 12591.05 117.97 54864.62 88888.00 2013-05-26 19:31:29.875 146 12591.05 117.97 54864.62 88888.00 2013-05-26 19:31:30.000 146 12590.98 117.92 54864.60 88888.00 2013-05-26 19:31:30.125 146 12590.98 117.95 54864.62 88888.00 2013-05-26 19:31:30.250 146 12591.02 117.95 54864.65 88888.00 2013-05-26 19:31:30.375 146 12591.05 117.97 54864.65 88888.00 2013-05-26 19:31:30.500 146 12591.00 117.95 54864.60 88888.00 2013-05-26 19:31:30.625 146 12590.98 117.97 54864.65 88888.00 2013-05-26 19:31:30.750 146 12591.00 118.03 54864.65 88888.00 2013-05-26 19:31:30.875 146 12591.00 117.97 54864.62 88888.00 2013-05-26 19:31:31.000 146 12590.92 117.97 54864.60 88888.00 2013-05-26 19:31:31.125 146 12590.92 117.97 54864.62 88888.00 2013-05-26 19:31:31.250 146 12590.95 117.97 54864.62 88888.00 2013-05-26 19:31:31.375 146 12590.98 117.97 54864.62 88888.00 2013-05-26 19:31:31.500 146 12590.95 117.97 54864.60 88888.00 2013-05-26 19:31:31.625 146 12590.88 117.92 54864.57 88888.00 2013-05-26 19:31:31.750 146 12590.88 117.92 54864.57 88888.00 2013-05-26 19:31:31.875 146 12590.95 117.95 54864.60 88888.00 2013-05-26 19:31:32.000 146 12590.95 117.97 54864.57 88888.00 2013-05-26 19:31:32.125 146 12591.00 117.97 54864.60 88888.00 2013-05-26 19:31:32.250 146 12590.98 117.95 54864.60 88888.00 2013-05-26 19:31:32.375 146 12590.92 117.97 54864.57 88888.00 2013-05-26 19:31:32.500 146 12590.92 118.00 54864.60 88888.00 2013-05-26 19:31:32.625 146 12590.98 118.03 54864.60 88888.00 2013-05-26 19:31:32.750 146 12590.92 117.97 54864.57 88888.00 2013-05-26 19:31:32.875 146 12590.88 117.92 54864.57 88888.00 2013-05-26 19:31:33.000 146 12590.92 118.00 54864.60 88888.00 2013-05-26 19:31:33.125 146 12590.92 118.03 54864.60 88888.00 2013-05-26 19:31:33.250 146 12590.88 118.00 54864.55 88888.00 2013-05-26 19:31:33.375 146 12590.92 118.03 54864.57 88888.00 2013-05-26 19:31:33.500 146 12591.02 118.00 54864.60 88888.00 2013-05-26 19:31:33.625 146 12591.00 117.95 54864.55 88888.00 2013-05-26 19:31:33.750 146 12590.90 117.90 54864.53 88888.00 2013-05-26 19:31:33.875 146 12590.88 117.95 54864.55 88888.00 2013-05-26 19:31:34.000 146 12590.92 117.95 54864.55 88888.00 2013-05-26 19:31:34.125 146 12590.90 117.95 54864.53 88888.00 2013-05-26 19:31:34.250 146 12590.77 117.90 54864.53 88888.00 2013-05-26 19:31:34.375 146 12590.85 117.95 54864.55 88888.00 2013-05-26 19:31:34.500 146 12590.88 117.97 54864.55 88888.00 2013-05-26 19:31:34.625 146 12590.90 117.97 54864.53 88888.00 2013-05-26 19:31:34.750 146 12590.83 117.90 54864.47 88888.00 2013-05-26 19:31:34.875 146 12590.77 117.92 54864.50 88888.00 2013-05-26 19:31:35.000 146 12590.80 117.97 54864.50 88888.00 2013-05-26 19:31:35.125 146 12590.83 117.97 54864.53 88888.00 2013-05-26 19:31:35.250 146 12590.85 117.97 54864.50 88888.00 2013-05-26 19:31:35.375 146 12590.83 117.92 54864.50 88888.00 2013-05-26 19:31:35.500 146 12590.75 117.95 54864.53 88888.00 2013-05-26 19:31:35.625 146 12590.75 118.00 54864.55 88888.00 2013-05-26 19:31:35.750 146 12590.77 118.03 54864.53 88888.00 2013-05-26 19:31:35.875 146 12590.75 118.00 54864.53 88888.00 2013-05-26 19:31:36.000 146 12590.73 118.03 54864.50 88888.00 2013-05-26 19:31:36.125 146 12590.70 118.08 54864.53 88888.00 2013-05-26 19:31:36.250 146 12590.67 118.03 54864.53 88888.00 2013-05-26 19:31:36.375 146 12590.65 118.00 54864.50 88888.00 2013-05-26 19:31:36.500 146 12590.62 118.03 54864.50 88888.00 2013-05-26 19:31:36.625 146 12590.62 118.05 54864.47 88888.00 2013-05-26 19:31:36.750 146 12590.55 118.03 54864.43 88888.00 2013-05-26 19:31:36.875 146 12590.60 118.05 54864.45 88888.00 2013-05-26 19:31:37.000 146 12590.65 118.08 54864.47 88888.00 2013-05-26 19:31:37.125 146 12590.65 118.08 54864.50 88888.00 2013-05-26 19:31:37.250 146 12590.65 118.08 54864.45 88888.00 2013-05-26 19:31:37.375 146 12590.67 118.12 54864.53 88888.00 2013-05-26 19:31:37.500 146 12590.73 118.15 54864.55 88888.00 2013-05-26 19:31:37.625 146 12590.73 118.15 54864.53 88888.00 2013-05-26 19:31:37.750 146 12590.65 118.12 54864.50 88888.00 2013-05-26 19:31:37.875 146 12590.58 118.12 54864.50 88888.00 2013-05-26 19:31:38.000 146 12590.58 118.10 54864.45 88888.00 2013-05-26 19:31:38.125 146 12590.55 118.12 54864.43 88888.00 2013-05-26 19:31:38.250 146 12590.55 118.12 54864.45 88888.00 2013-05-26 19:31:38.375 146 12590.65 118.22 54864.50 88888.00 2013-05-26 19:31:38.500 146 12590.58 118.20 54864.47 88888.00 2013-05-26 19:31:38.625 146 12590.48 118.12 54864.43 88888.00 2013-05-26 19:31:38.750 146 12590.42 118.12 54864.40 88888.00 2013-05-26 19:31:38.875 146 12590.42 118.17 54864.43 88888.00 2013-05-26 19:31:39.000 146 12590.40 118.20 54864.45 88888.00 2013-05-26 19:31:39.125 146 12590.38 118.22 54864.45 88888.00 2013-05-26 19:31:39.250 146 12590.35 118.12 54864.43 88888.00 2013-05-26 19:31:39.375 146 12590.38 118.12 54864.40 88888.00 2013-05-26 19:31:39.500 146 12590.42 118.20 54864.40 88888.00 2013-05-26 19:31:39.625 146 12590.48 118.22 54864.45 88888.00 2013-05-26 19:31:39.750 146 12590.40 118.22 54864.43 88888.00 2013-05-26 19:31:39.875 146 12590.45 118.28 54864.40 88888.00 2013-05-26 19:31:40.000 146 12590.48 118.25 54864.35 88888.00 2013-05-26 19:31:40.125 146 12590.42 118.20 54864.32 88888.00 2013-05-26 19:31:40.250 146 12590.40 118.25 54864.38 88888.00 2013-05-26 19:31:40.375 146 12590.45 118.33 54864.40 88888.00 2013-05-26 19:31:40.500 146 12590.42 118.30 54864.40 88888.00 2013-05-26 19:31:40.625 146 12590.40 118.25 54864.38 88888.00 2013-05-26 19:31:40.750 146 12590.40 118.28 54864.35 88888.00 2013-05-26 19:31:40.875 146 12590.40 118.30 54864.38 88888.00 2013-05-26 19:31:41.000 146 12590.38 118.33 54864.38 88888.00 2013-05-26 19:31:41.125 146 12590.30 118.35 54864.40 88888.00 2013-05-26 19:31:41.250 146 12590.30 118.38 54864.40 88888.00 2013-05-26 19:31:41.375 146 12590.27 118.40 54864.43 88888.00 2013-05-26 19:31:41.500 146 12590.33 118.40 54864.40 88888.00 2013-05-26 19:31:41.625 146 12590.30 118.40 54864.43 88888.00 2013-05-26 19:31:41.750 146 12590.27 118.38 54864.40 88888.00 2013-05-26 19:31:41.875 146 12590.27 118.42 54864.43 88888.00 2013-05-26 19:31:42.000 146 12590.27 118.42 54864.40 88888.00 2013-05-26 19:31:42.125 146 12590.23 118.38 54864.35 88888.00 2013-05-26 19:31:42.250 146 12590.25 118.42 54864.43 88888.00 2013-05-26 19:31:42.375 146 12590.40 118.50 54864.47 88888.00 2013-05-26 19:31:42.500 146 12590.33 118.53 54864.45 88888.00 2013-05-26 19:31:42.625 146 12590.30 118.45 54864.43 88888.00 2013-05-26 19:31:42.750 146 12590.33 118.45 54864.45 88888.00 2013-05-26 19:31:42.875 146 12590.27 118.50 54864.43 88888.00 2013-05-26 19:31:43.000 146 12590.17 118.47 54864.35 88888.00 2013-05-26 19:31:43.125 146 12590.10 118.47 54864.38 88888.00 2013-05-26 19:31:43.250 146 12590.12 118.47 54864.43 88888.00 2013-05-26 19:31:43.375 146 12590.17 118.47 54864.43 88888.00 2013-05-26 19:31:43.500 146 12590.15 118.47 54864.43 88888.00 2013-05-26 19:31:43.625 146 12590.17 118.47 54864.40 88888.00 2013-05-26 19:31:43.750 146 12590.15 118.45 54864.38 88888.00 2013-05-26 19:31:43.875 146 12590.15 118.53 54864.40 88888.00 2013-05-26 19:31:44.000 146 12590.10 118.55 54864.43 88888.00 2013-05-26 19:31:44.125 146 12590.02 118.55 54864.47 88888.00 2013-05-26 19:31:44.250 146 12589.98 118.50 54864.45 88888.00 2013-05-26 19:31:44.375 146 12589.98 118.50 54864.43 88888.00 2013-05-26 19:31:44.500 146 12589.98 118.55 54864.45 88888.00 2013-05-26 19:31:44.625 146 12589.98 118.60 54864.47 88888.00 2013-05-26 19:31:44.750 146 12589.98 118.58 54864.43 88888.00 2013-05-26 19:31:44.875 146 12589.98 118.58 54864.43 88888.00 2013-05-26 19:31:45.000 146 12589.95 118.58 54864.43 88888.00 2013-05-26 19:31:45.125 146 12589.80 118.53 54864.40 88888.00 2013-05-26 19:31:45.250 146 12589.77 118.58 54864.43 88888.00 2013-05-26 19:31:45.375 146 12589.85 118.65 54864.47 88888.00 2013-05-26 19:31:45.500 146 12589.80 118.65 54864.50 88888.00 2013-05-26 19:31:45.625 146 12589.77 118.62 54864.45 88888.00 2013-05-26 19:31:45.750 146 12589.73 118.62 54864.47 88888.00 2013-05-26 19:31:45.875 146 12589.75 118.60 54864.45 88888.00 2013-05-26 19:31:46.000 146 12589.75 118.62 54864.45 88888.00 2013-05-26 19:31:46.125 146 12589.80 118.70 54864.47 88888.00 2013-05-26 19:31:46.250 146 12589.73 118.65 54864.45 88888.00 2013-05-26 19:31:46.375 146 12589.70 118.65 54864.43 88888.00 2013-05-26 19:31:46.500 146 12589.65 118.67 54864.47 88888.00 2013-05-26 19:31:46.625 146 12589.67 118.70 54864.47 88888.00 2013-05-26 19:31:46.750 146 12589.70 118.72 54864.47 88888.00 2013-05-26 19:31:46.875 146 12589.67 118.72 54864.45 88888.00 2013-05-26 19:31:47.000 146 12589.70 118.70 54864.43 88888.00 2013-05-26 19:31:47.125 146 12589.77 118.75 54864.50 88888.00 2013-05-26 19:31:47.250 146 12589.75 118.80 54864.53 88888.00 2013-05-26 19:31:47.375 146 12589.75 118.83 54864.53 88888.00 2013-05-26 19:31:47.500 146 12589.73 118.85 54864.50 88888.00 2013-05-26 19:31:47.625 146 12589.67 118.85 54864.53 88888.00 2013-05-26 19:31:47.750 146 12589.65 118.83 54864.50 88888.00 2013-05-26 19:31:47.875 146 12589.65 118.85 54864.55 88888.00 2013-05-26 19:31:48.000 146 12589.67 118.85 54864.53 88888.00 2013-05-26 19:31:48.125 146 12589.65 118.85 54864.53 88888.00 2013-05-26 19:31:48.250 146 12589.65 118.80 54864.50 88888.00 2013-05-26 19:31:48.375 146 12589.65 118.83 54864.50 88888.00 2013-05-26 19:31:48.500 146 12589.67 118.85 54864.50 88888.00 2013-05-26 19:31:48.625 146 12589.60 118.83 54864.47 88888.00 2013-05-26 19:31:48.750 146 12589.52 118.83 54864.47 88888.00 2013-05-26 19:31:48.875 146 12589.55 118.85 54864.47 88888.00 2013-05-26 19:31:49.000 146 12589.60 118.85 54864.50 88888.00 2013-05-26 19:31:49.125 146 12589.60 118.85 54864.53 88888.00 2013-05-26 19:31:49.250 146 12589.52 118.88 54864.50 88888.00 2013-05-26 19:31:49.375 146 12589.50 118.90 54864.50 88888.00 2013-05-26 19:31:49.500 146 12589.52 118.83 54864.47 88888.00 2013-05-26 19:31:49.625 146 12589.55 118.85 54864.47 88888.00 2013-05-26 19:31:49.750 146 12589.58 118.85 54864.45 88888.00 2013-05-26 19:31:49.875 146 12589.55 118.83 54864.47 88888.00 2013-05-26 19:31:50.000 146 12589.52 118.88 54864.45 88888.00 2013-05-26 19:31:50.125 146 12589.52 118.90 54864.47 88888.00 2013-05-26 19:31:50.250 146 12589.55 118.88 54864.47 88888.00 2013-05-26 19:31:50.375 146 12589.58 118.88 54864.47 88888.00 2013-05-26 19:31:50.500 146 12589.55 118.83 54864.45 88888.00 2013-05-26 19:31:50.625 146 12589.52 118.83 54864.47 88888.00 2013-05-26 19:31:50.750 146 12589.50 118.85 54864.50 88888.00 2013-05-26 19:31:50.875 146 12589.58 118.90 54864.55 88888.00 2013-05-26 19:31:51.000 146 12589.58 118.88 54864.53 88888.00 2013-05-26 19:31:51.125 146 12589.52 118.85 54864.53 88888.00 2013-05-26 19:31:51.250 146 12589.42 118.85 54864.57 88888.00 2013-05-26 19:31:51.375 146 12589.45 118.92 54864.55 88888.00 2013-05-26 19:31:51.500 146 12589.42 118.92 54864.53 88888.00 2013-05-26 19:31:51.625 146 12589.42 118.92 54864.53 88888.00 2013-05-26 19:31:51.750 146 12589.45 118.90 54864.57 88888.00 2013-05-26 19:31:51.875 146 12589.48 118.92 54864.55 88888.00 2013-05-26 19:31:52.000 146 12589.45 118.88 54864.55 88888.00 2013-05-26 19:31:52.125 146 12589.40 118.83 54864.53 88888.00 2013-05-26 19:31:52.250 146 12589.33 118.78 54864.55 88888.00 2013-05-26 19:31:52.375 146 12589.45 118.83 54864.57 88888.00 2013-05-26 19:31:52.500 146 12589.40 118.83 54864.55 88888.00 2013-05-26 19:31:52.625 146 12589.35 118.80 54864.53 88888.00 2013-05-26 19:31:52.750 146 12589.35 118.80 54864.53 88888.00 2013-05-26 19:31:52.875 146 12589.35 118.83 54864.55 88888.00 2013-05-26 19:31:53.000 146 12589.33 118.85 54864.53 88888.00 2013-05-26 19:31:53.125 146 12589.30 118.80 54864.53 88888.00 2013-05-26 19:31:53.250 146 12589.33 118.75 54864.53 88888.00 2013-05-26 19:31:53.375 146 12589.38 118.80 54864.55 88888.00 2013-05-26 19:31:53.500 146 12589.35 118.85 54864.55 88888.00 2013-05-26 19:31:53.625 146 12589.30 118.88 54864.57 88888.00 2013-05-26 19:31:53.750 146 12589.25 118.80 54864.53 88888.00 2013-05-26 19:31:53.875 146 12589.20 118.78 54864.53 88888.00 2013-05-26 19:31:54.000 146 12589.23 118.83 54864.53 88888.00 2013-05-26 19:31:54.125 146 12589.23 118.83 54864.55 88888.00 2013-05-26 19:31:54.250 146 12589.25 118.83 54864.55 88888.00 2013-05-26 19:31:54.375 146 12589.27 118.83 54864.55 88888.00 2013-05-26 19:31:54.500 146 12589.27 118.85 54864.55 88888.00 2013-05-26 19:31:54.625 146 12589.27 118.83 54864.55 88888.00 2013-05-26 19:31:54.750 146 12589.25 118.83 54864.55 88888.00 2013-05-26 19:31:54.875 146 12589.23 118.78 54864.53 88888.00 2013-05-26 19:31:55.000 146 12589.20 118.75 54864.47 88888.00 2013-05-26 19:31:55.125 146 12589.20 118.72 54864.50 88888.00 2013-05-26 19:31:55.250 146 12589.17 118.72 54864.53 88888.00 2013-05-26 19:31:55.375 146 12589.20 118.75 54864.55 88888.00 2013-05-26 19:31:55.500 146 12589.20 118.75 54864.55 88888.00 2013-05-26 19:31:55.625 146 12589.20 118.72 54864.53 88888.00 2013-05-26 19:31:55.750 146 12589.12 118.67 54864.50 88888.00 2013-05-26 19:31:55.875 146 12589.12 118.67 54864.53 88888.00 2013-05-26 19:31:56.000 146 12589.20 118.72 54864.53 88888.00 2013-05-26 19:31:56.125 146 12589.17 118.70 54864.53 88888.00 2013-05-26 19:31:56.250 146 12589.12 118.65 54864.53 88888.00 2013-05-26 19:31:56.375 146 12589.15 118.65 54864.50 88888.00 2013-05-26 19:31:56.500 146 12589.17 118.75 54864.55 88888.00 2013-05-26 19:31:56.625 146 12589.20 118.72 54864.53 88888.00 2013-05-26 19:31:56.750 146 12589.17 118.62 54864.47 88888.00 2013-05-26 19:31:56.875 146 12589.17 118.70 54864.50 88888.00 2013-05-26 19:31:57.000 146 12589.17 118.70 54864.53 88888.00 2013-05-26 19:31:57.125 146 12589.15 118.67 54864.53 88888.00 2013-05-26 19:31:57.250 146 12589.10 118.67 54864.50 88888.00 2013-05-26 19:31:57.375 146 12589.10 118.62 54864.47 88888.00 2013-05-26 19:31:57.500 146 12589.10 118.62 54864.50 88888.00 2013-05-26 19:31:57.625 146 12589.08 118.62 54864.53 88888.00 2013-05-26 19:31:57.750 146 12589.10 118.60 54864.47 88888.00 2013-05-26 19:31:57.875 146 12589.17 118.62 54864.53 88888.00 2013-05-26 19:31:58.000 146 12589.15 118.65 54864.50 88888.00 2013-05-26 19:31:58.125 146 12589.15 118.60 54864.53 88888.00 2013-05-26 19:31:58.250 146 12589.17 118.62 54864.53 88888.00 2013-05-26 19:31:58.375 146 12589.15 118.65 54864.50 88888.00 2013-05-26 19:31:58.500 146 12589.15 118.62 54864.47 88888.00 2013-05-26 19:31:58.625 146 12589.15 118.65 54864.53 88888.00 2013-05-26 19:31:58.750 146 12589.15 118.62 54864.50 88888.00 2013-05-26 19:31:58.875 146 12589.10 118.55 54864.47 88888.00 2013-05-26 19:31:59.000 146 12589.05 118.55 54864.45 88888.00 2013-05-26 19:31:59.125 146 12589.08 118.62 54864.53 88888.00 2013-05-26 19:31:59.250 146 12589.05 118.60 54864.53 88888.00 2013-05-26 19:31:59.375 146 12589.05 118.58 54864.50 88888.00 2013-05-26 19:31:59.500 146 12589.12 118.58 54864.47 88888.00 2013-05-26 19:31:59.625 146 12589.10 118.60 54864.50 88888.00 2013-05-26 19:31:59.750 146 12589.08 118.62 54864.50 88888.00 2013-05-26 19:31:59.875 146 12589.12 118.60 54864.50 88888.00 2013-05-26 19:32:00.000 146 12589.17 118.60 54864.47 88888.00 2013-05-26 19:32:00.125 146 12589.10 118.60 54864.47 88888.00 2013-05-26 19:32:00.250 146 12589.05 118.62 54864.47 88888.00 2013-05-26 19:32:00.375 146 12589.05 118.60 54864.47 88888.00 2013-05-26 19:32:00.500 146 12589.00 118.58 54864.45 88888.00 2013-05-26 19:32:00.625 146 12589.02 118.60 54864.43 88888.00 2013-05-26 19:32:00.750 146 12589.10 118.62 54864.47 88888.00 2013-05-26 19:32:00.875 146 12589.15 118.65 54864.50 88888.00 2013-05-26 19:32:01.000 146 12589.10 118.62 54864.47 88888.00 2013-05-26 19:32:01.125 146 12589.12 118.65 54864.50 88888.00 2013-05-26 19:32:01.250 146 12589.05 118.60 54864.47 88888.00 2013-05-26 19:32:01.375 146 12589.02 118.53 54864.43 88888.00 2013-05-26 19:32:01.500 146 12589.05 118.53 54864.45 88888.00 2013-05-26 19:32:01.625 146 12589.08 118.53 54864.47 88888.00 2013-05-26 19:32:01.750 146 12589.08 118.55 54864.45 88888.00 2013-05-26 19:32:01.875 146 12589.00 118.60 54864.47 88888.00 2013-05-26 19:32:02.000 146 12588.92 118.58 54864.45 88888.00 2013-05-26 19:32:02.125 146 12588.95 118.60 54864.47 88888.00 2013-05-26 19:32:02.250 146 12588.95 118.58 54864.45 88888.00 2013-05-26 19:32:02.375 146 12588.98 118.58 54864.45 88888.00 2013-05-26 19:32:02.500 146 12589.02 118.67 54864.47 88888.00 2013-05-26 19:32:02.625 146 12589.02 118.67 54864.45 88888.00 2013-05-26 19:32:02.750 146 12589.02 118.62 54864.43 88888.00 2013-05-26 19:32:02.875 146 12589.05 118.62 54864.40 88888.00 2013-05-26 19:32:03.000 146 12589.02 118.60 54864.40 88888.00 2013-05-26 19:32:03.125 146 12589.02 118.60 54864.43 88888.00 2013-05-26 19:32:03.250 146 12588.95 118.62 54864.47 88888.00 2013-05-26 19:32:03.375 146 12588.95 118.65 54864.50 88888.00 2013-05-26 19:32:03.500 146 12589.00 118.67 54864.47 88888.00 2013-05-26 19:32:03.625 146 12589.10 118.67 54864.47 88888.00 2013-05-26 19:32:03.750 146 12589.08 118.70 54864.47 88888.00 2013-05-26 19:32:03.875 146 12589.00 118.67 54864.43 88888.00 2013-05-26 19:32:04.000 146 12588.98 118.65 54864.38 88888.00 2013-05-26 19:32:04.125 146 12588.98 118.65 54864.43 88888.00 2013-05-26 19:32:04.250 146 12588.98 118.65 54864.40 88888.00 2013-05-26 19:32:04.375 146 12588.98 118.67 54864.38 88888.00 2013-05-26 19:32:04.500 146 12588.95 118.67 54864.40 88888.00 2013-05-26 19:32:04.625 146 12589.00 118.70 54864.43 88888.00 2013-05-26 19:32:04.750 146 12589.00 118.70 54864.43 88888.00 2013-05-26 19:32:04.875 146 12589.00 118.67 54864.40 88888.00 2013-05-26 19:32:05.000 146 12588.90 118.65 54864.38 88888.00 2013-05-26 19:32:05.125 146 12588.90 118.67 54864.38 88888.00 2013-05-26 19:32:05.250 146 12588.85 118.67 54864.38 88888.00 2013-05-26 19:32:05.375 146 12588.83 118.67 54864.38 88888.00 2013-05-26 19:32:05.500 146 12588.88 118.67 54864.38 88888.00 2013-05-26 19:32:05.625 146 12588.88 118.70 54864.38 88888.00 2013-05-26 19:32:05.750 146 12588.90 118.75 54864.38 88888.00 2013-05-26 19:32:05.875 146 12588.98 118.78 54864.43 88888.00 2013-05-26 19:32:06.000 146 12589.02 118.80 54864.43 88888.00 2013-05-26 19:32:06.125 146 12589.02 118.83 54864.43 88888.00 2013-05-26 19:32:06.250 146 12589.00 118.83 54864.40 88888.00 2013-05-26 19:32:06.375 146 12588.95 118.85 54864.43 88888.00 2013-05-26 19:32:06.500 146 12588.90 118.83 54864.38 88888.00 2013-05-26 19:32:06.625 146 12588.90 118.80 54864.38 88888.00 2013-05-26 19:32:06.750 146 12588.88 118.83 54864.35 88888.00 2013-05-26 19:32:06.875 146 12588.80 118.83 54864.35 88888.00 2013-05-26 19:32:07.000 146 12588.90 118.85 54864.32 88888.00 2013-05-26 19:32:07.125 146 12588.88 118.85 54864.30 88888.00 2013-05-26 19:32:07.250 146 12588.88 118.85 54864.32 88888.00 2013-05-26 19:32:07.375 146 12588.98 118.90 54864.35 88888.00 2013-05-26 19:32:07.500 146 12588.92 118.92 54864.38 88888.00 2013-05-26 19:32:07.625 146 12588.92 118.92 54864.38 88888.00 2013-05-26 19:32:07.750 146 12588.95 118.92 54864.35 88888.00 2013-05-26 19:32:07.875 146 12588.88 118.90 54864.32 88888.00 2013-05-26 19:32:08.000 146 12588.85 118.92 54864.32 88888.00 2013-05-26 19:32:08.125 146 12588.90 118.92 54864.32 88888.00 2013-05-26 19:32:08.250 146 12588.85 118.92 54864.35 88888.00 2013-05-26 19:32:08.375 146 12588.85 118.95 54864.35 88888.00 2013-05-26 19:32:08.500 146 12588.80 119.00 54864.28 88888.00 2013-05-26 19:32:08.625 146 12588.80 118.97 54864.25 88888.00 2013-05-26 19:32:08.750 146 12588.83 119.08 54864.28 88888.00 2013-05-26 19:32:08.875 146 12588.83 119.05 54864.30 88888.00 2013-05-26 19:32:09.000 146 12588.85 119.05 54864.25 88888.00 2013-05-26 19:32:09.125 146 12588.88 119.10 54864.25 88888.00 2013-05-26 19:32:09.250 146 12588.85 119.10 54864.22 88888.00 2013-05-26 19:32:09.375 146 12588.85 119.10 54864.22 88888.00 2013-05-26 19:32:09.500 146 12588.88 119.12 54864.22 88888.00 2013-05-26 19:32:09.625 146 12588.88 119.12 54864.22 88888.00 2013-05-26 19:32:09.750 146 12588.85 119.15 54864.20 88888.00 2013-05-26 19:32:09.875 146 12588.80 119.15 54864.20 88888.00 2013-05-26 19:32:10.000 146 12588.80 119.15 54864.20 88888.00 2013-05-26 19:32:10.125 146 12588.85 119.20 54864.22 88888.00 2013-05-26 19:32:10.250 146 12588.92 119.22 54864.20 88888.00 2013-05-26 19:32:10.375 146 12588.95 119.25 54864.22 88888.00 2013-05-26 19:32:10.500 146 12588.92 119.30 54864.22 88888.00 2013-05-26 19:32:10.625 146 12588.92 119.30 54864.22 88888.00 2013-05-26 19:32:10.750 146 12588.90 119.28 54864.20 88888.00 2013-05-26 19:32:10.875 146 12588.95 119.28 54864.22 88888.00 2013-05-26 19:32:11.000 146 12588.98 119.30 54864.20 88888.00 2013-05-26 19:32:11.125 146 12588.90 119.30 54864.20 88888.00 2013-05-26 19:32:11.250 146 12588.88 119.28 54864.15 88888.00 2013-05-26 19:32:11.375 146 12588.92 119.30 54864.15 88888.00 2013-05-26 19:32:11.500 146 12588.98 119.38 54864.18 88888.00 2013-05-26 19:32:11.625 146 12589.02 119.40 54864.18 88888.00 2013-05-26 19:32:11.750 146 12589.00 119.42 54864.20 88888.00 2013-05-26 19:32:11.875 146 12589.10 119.45 54864.20 88888.00 2013-05-26 19:32:12.000 146 12589.08 119.42 54864.12 88888.00 2013-05-26 19:32:12.125 146 12588.98 119.42 54864.12 88888.00 2013-05-26 19:32:12.250 146 12588.95 119.45 54864.18 88888.00 2013-05-26 19:32:12.375 146 12589.02 119.53 54864.18 88888.00 2013-05-26 19:32:12.500 146 12589.05 119.55 54864.18 88888.00 2013-05-26 19:32:12.625 146 12589.02 119.53 54864.18 88888.00 2013-05-26 19:32:12.750 146 12588.98 119.53 54864.15 88888.00 2013-05-26 19:32:12.875 146 12589.02 119.53 54864.15 88888.00 2013-05-26 19:32:13.000 146 12589.12 119.55 54864.15 88888.00 2013-05-26 19:32:13.125 146 12589.12 119.55 54864.15 88888.00 2013-05-26 19:32:13.250 146 12589.05 119.55 54864.15 88888.00 2013-05-26 19:32:13.375 146 12589.08 119.62 54864.18 88888.00 2013-05-26 19:32:13.500 146 12589.08 119.60 54864.20 88888.00 2013-05-26 19:32:13.625 146 12589.08 119.60 54864.15 88888.00 2013-05-26 19:32:13.750 146 12589.02 119.55 54864.12 88888.00 2013-05-26 19:32:13.875 146 12588.98 119.53 54864.10 88888.00 2013-05-26 19:32:14.000 146 12589.02 119.55 54864.12 88888.00 2013-05-26 19:32:14.125 146 12589.02 119.60 54864.15 88888.00 2013-05-26 19:32:14.250 146 12589.02 119.55 54864.10 88888.00 2013-05-26 19:32:14.375 146 12589.05 119.53 54864.10 88888.00 2013-05-26 19:32:14.500 146 12589.05 119.58 54864.12 88888.00 2013-05-26 19:32:14.625 146 12589.05 119.58 54864.10 88888.00 2013-05-26 19:32:14.750 146 12589.08 119.58 54864.10 88888.00 2013-05-26 19:32:14.875 146 12589.15 119.58 54864.10 88888.00 2013-05-26 19:32:15.000 146 12589.12 119.53 54864.05 88888.00 2013-05-26 19:32:15.125 146 12589.15 119.50 54864.07 88888.00 2013-05-26 19:32:15.250 146 12589.17 119.50 54864.10 88888.00 2013-05-26 19:32:15.375 146 12589.25 119.55 54864.10 88888.00 2013-05-26 19:32:15.500 146 12589.25 119.58 54864.10 88888.00 2013-05-26 19:32:15.625 146 12589.25 119.55 54864.07 88888.00 2013-05-26 19:32:15.750 146 12589.30 119.55 54864.07 88888.00 2013-05-26 19:32:15.875 146 12589.17 119.50 54864.05 88888.00 2013-05-26 19:32:16.000 146 12589.08 119.42 54864.03 88888.00 2013-05-26 19:32:16.125 146 12589.08 119.50 54864.10 88888.00 2013-05-26 19:32:16.250 146 12589.17 119.55 54864.12 88888.00 2013-05-26 19:32:16.375 146 12589.17 119.53 54864.12 88888.00 2013-05-26 19:32:16.500 146 12589.08 119.45 54864.03 88888.00 2013-05-26 19:32:16.625 146 12588.98 119.42 54864.03 88888.00 2013-05-26 19:32:16.750 146 12589.05 119.47 54864.10 88888.00 2013-05-26 19:32:16.875 146 12589.15 119.53 54864.12 88888.00 2013-05-26 19:32:17.000 146 12589.12 119.47 54864.10 88888.00 2013-05-26 19:32:17.125 146 12589.10 119.45 54864.10 88888.00 2013-05-26 19:32:17.250 146 12589.12 119.42 54864.07 88888.00 2013-05-26 19:32:17.375 146 12589.23 119.47 54864.10 88888.00 2013-05-26 19:32:17.500 146 12589.20 119.45 54864.07 88888.00 2013-05-26 19:32:17.625 146 12589.17 119.42 54864.05 88888.00 2013-05-26 19:32:17.750 146 12589.12 119.40 54864.05 88888.00 2013-05-26 19:32:17.875 146 12589.10 119.38 54864.10 88888.00 2013-05-26 19:32:18.000 146 12589.12 119.38 54864.10 88888.00 2013-05-26 19:32:18.125 146 12589.15 119.40 54864.12 88888.00 2013-05-26 19:32:18.250 146 12589.15 119.45 54864.18 88888.00 2013-05-26 19:32:18.375 146 12589.10 119.42 54864.18 88888.00 2013-05-26 19:32:18.500 146 12589.12 119.35 54864.12 88888.00 2013-05-26 19:32:18.625 146 12589.08 119.28 54864.03 88888.00 2013-05-26 19:32:18.750 146 12589.10 119.25 54864.03 88888.00 2013-05-26 19:32:18.875 146 12589.20 119.30 54864.10 88888.00 2013-05-26 19:32:19.000 146 12589.20 119.33 54864.12 88888.00 2013-05-26 19:32:19.125 146 12589.15 119.30 54864.07 88888.00 2013-05-26 19:32:19.250 146 12589.08 119.22 54864.05 88888.00 2013-05-26 19:32:19.375 146 12589.08 119.20 54864.03 88888.00 2013-05-26 19:32:19.500 146 12589.15 119.22 54864.07 88888.00 2013-05-26 19:32:19.625 146 12589.20 119.25 54864.07 88888.00 2013-05-26 19:32:19.750 146 12589.20 119.22 54864.10 88888.00 2013-05-26 19:32:19.875 146 12589.10 119.20 54864.10 88888.00 2013-05-26 19:32:20.000 146 12589.08 119.17 54864.10 88888.00 2013-05-26 19:32:20.125 146 12589.10 119.15 54864.07 88888.00 2013-05-26 19:32:20.250 146 12589.05 119.12 54864.07 88888.00 2013-05-26 19:32:20.375 146 12589.05 119.15 54864.12 88888.00 2013-05-26 19:32:20.500 146 12589.08 119.15 54864.12 88888.00 2013-05-26 19:32:20.625 146 12589.12 119.12 54864.12 88888.00 2013-05-26 19:32:20.750 146 12589.10 119.05 54864.10 88888.00 2013-05-26 19:32:20.875 146 12589.08 119.03 54864.10 88888.00 2013-05-26 19:32:21.000 146 12589.02 119.03 54864.10 88888.00 2013-05-26 19:32:21.125 146 12589.05 119.03 54864.10 88888.00 2013-05-26 19:32:21.250 146 12589.15 119.03 54864.10 88888.00 2013-05-26 19:32:21.375 146 12589.17 119.03 54864.12 88888.00 2013-05-26 19:32:21.500 146 12589.10 119.00 54864.10 88888.00 2013-05-26 19:32:21.625 146 12589.10 118.97 54864.07 88888.00 2013-05-26 19:32:21.750 146 12589.12 118.95 54864.10 88888.00 2013-05-26 19:32:21.875 146 12589.02 118.92 54864.12 88888.00 2013-05-26 19:32:22.000 146 12589.05 118.90 54864.12 88888.00 2013-05-26 19:32:22.125 146 12589.12 118.88 54864.12 88888.00 2013-05-26 19:32:22.250 146 12589.08 118.90 54864.18 88888.00 2013-05-26 19:32:22.375 146 12589.10 118.90 54864.12 88888.00 2013-05-26 19:32:22.500 146 12589.10 118.85 54864.12 88888.00 2013-05-26 19:32:22.625 146 12589.05 118.88 54864.15 88888.00 2013-05-26 19:32:22.750 146 12589.05 118.88 54864.20 88888.00 2013-05-26 19:32:22.875 146 12589.05 118.83 54864.18 88888.00 2013-05-26 19:32:23.000 146 12588.95 118.78 54864.12 88888.00 2013-05-26 19:32:23.125 146 12588.98 118.75 54864.12 88888.00 2013-05-26 19:32:23.250 146 12589.02 118.72 54864.15 88888.00 2013-05-26 19:32:23.375 146 12589.02 118.70 54864.12 88888.00 2013-05-26 19:32:23.500 146 12589.02 118.72 54864.15 88888.00 2013-05-26 19:32:23.625 146 12589.02 118.72 54864.22 88888.00 2013-05-26 19:32:23.750 146 12588.98 118.72 54864.20 88888.00 2013-05-26 19:32:23.875 146 12588.98 118.67 54864.20 88888.00 2013-05-26 19:32:24.000 146 12588.92 118.65 54864.18 88888.00 2013-05-26 19:32:24.125 146 12588.95 118.65 54864.20 88888.00 2013-05-26 19:32:24.250 146 12588.98 118.62 54864.20 88888.00 2013-05-26 19:32:24.375 146 12589.00 118.65 54864.22 88888.00 2013-05-26 19:32:24.500 146 12588.95 118.62 54864.20 88888.00 2013-05-26 19:32:24.625 146 12588.90 118.62 54864.22 88888.00 2013-05-26 19:32:24.750 146 12588.98 118.67 54864.25 88888.00 2013-05-26 19:32:24.875 146 12588.95 118.62 54864.25 88888.00 2013-05-26 19:32:25.000 146 12588.90 118.58 54864.25 88888.00 2013-05-26 19:32:25.125 146 12588.88 118.58 54864.25 88888.00 2013-05-26 19:32:25.250 146 12588.83 118.55 54864.25 88888.00 2013-05-26 19:32:25.375 146 12588.90 118.58 54864.25 88888.00 2013-05-26 19:32:25.500 146 12588.83 118.55 54864.25 88888.00 2013-05-26 19:32:25.625 146 12588.67 118.47 54864.20 88888.00 2013-05-26 19:32:25.750 146 12588.70 118.47 54864.20 88888.00 2013-05-26 19:32:25.875 146 12588.73 118.47 54864.20 88888.00 2013-05-26 19:32:26.000 146 12588.73 118.47 54864.20 88888.00 2013-05-26 19:32:26.125 146 12588.62 118.47 54864.20 88888.00 2013-05-26 19:32:26.250 146 12588.60 118.42 54864.22 88888.00 2013-05-26 19:32:26.375 146 12588.70 118.42 54864.22 88888.00 2013-05-26 19:32:26.500 146 12588.75 118.42 54864.22 88888.00 2013-05-26 19:32:26.625 146 12588.77 118.47 54864.25 88888.00 2013-05-26 19:32:26.750 146 12588.77 118.47 54864.28 88888.00 2013-05-26 19:32:26.875 146 12588.73 118.45 54864.22 88888.00 2013-05-26 19:32:27.000 146 12588.70 118.47 54864.25 88888.00 2013-05-26 19:32:27.125 146 12588.62 118.47 54864.25 88888.00 2013-05-26 19:32:27.250 146 12588.62 118.42 54864.25 88888.00 2013-05-26 19:32:27.375 146 12588.60 118.38 54864.20 88888.00 2013-05-26 19:32:27.500 146 12588.50 118.40 54864.25 88888.00 2013-05-26 19:32:27.625 146 12588.48 118.42 54864.32 88888.00 2013-05-26 19:32:27.750 146 12588.50 118.40 54864.30 88888.00 2013-05-26 19:32:27.875 146 12588.50 118.38 54864.28 88888.00 2013-05-26 19:32:28.000 146 12588.52 118.40 54864.28 88888.00 2013-05-26 19:32:28.125 146 12588.45 118.40 54864.28 88888.00 2013-05-26 19:32:28.250 146 12588.38 118.38 54864.28 88888.00 2013-05-26 19:32:28.375 146 12588.40 118.33 54864.28 88888.00 2013-05-26 19:32:28.500 146 12588.35 118.35 54864.30 88888.00 2013-05-26 19:32:28.625 146 12588.38 118.38 54864.32 88888.00 2013-05-26 19:32:28.750 146 12588.40 118.35 54864.32 88888.00 2013-05-26 19:32:28.875 146 12588.33 118.30 54864.30 88888.00 2013-05-26 19:32:29.000 146 12588.27 118.28 54864.30 88888.00 2013-05-26 19:32:29.125 146 12588.27 118.28 54864.32 88888.00 2013-05-26 19:32:29.250 146 12588.23 118.22 54864.30 88888.00 2013-05-26 19:32:29.375 146 12588.27 118.30 54864.35 88888.00 2013-05-26 19:32:29.500 146 12588.33 118.33 54864.38 88888.00 2013-05-26 19:32:29.625 146 12588.27 118.28 54864.30 88888.00 2013-05-26 19:32:29.750 146 12588.23 118.22 54864.30 88888.00 2013-05-26 19:32:29.875 146 12588.23 118.30 54864.32 88888.00 2013-05-26 19:32:30.000 146 12588.20 118.33 54864.38 88888.00 2013-05-26 19:32:30.125 146 12588.15 118.28 54864.38 88888.00 2013-05-26 19:32:30.250 146 12588.15 118.22 54864.32 88888.00 2013-05-26 19:32:30.375 146 12588.12 118.22 54864.30 88888.00 2013-05-26 19:32:30.500 146 12588.08 118.15 54864.25 88888.00 2013-05-26 19:32:30.625 146 12588.12 118.20 54864.28 88888.00 2013-05-26 19:32:30.750 146 12588.15 118.22 54864.32 88888.00 2013-05-26 19:32:30.875 146 12588.08 118.22 54864.32 88888.00 2013-05-26 19:32:31.000 146 12588.12 118.28 54864.35 88888.00 2013-05-26 19:32:31.125 146 12588.12 118.28 54864.35 88888.00 2013-05-26 19:32:31.250 146 12588.08 118.20 54864.30 88888.00 2013-05-26 19:32:31.375 146 12588.10 118.25 54864.32 88888.00 2013-05-26 19:32:31.500 146 12588.08 118.28 54864.35 88888.00 2013-05-26 19:32:31.625 146 12588.02 118.30 54864.35 88888.00 2013-05-26 19:32:31.750 146 12588.02 118.28 54864.38 88888.00 2013-05-26 19:32:31.875 146 12588.05 118.25 54864.35 88888.00 2013-05-26 19:32:32.000 146 12588.15 118.28 54864.35 88888.00 2013-05-26 19:32:32.125 146 12588.17 118.25 54864.38 88888.00 2013-05-26 19:32:32.250 146 12588.10 118.20 54864.35 88888.00 2013-05-26 19:32:32.375 146 12588.05 118.22 54864.38 88888.00 2013-05-26 19:32:32.500 146 12588.02 118.25 54864.38 88888.00 2013-05-26 19:32:32.625 146 12588.02 118.25 54864.35 88888.00 2013-05-26 19:32:32.750 146 12588.10 118.30 54864.38 88888.00 2013-05-26 19:32:32.875 146 12588.17 118.33 54864.40 88888.00 2013-05-26 19:32:33.000 146 12588.17 118.28 54864.38 88888.00 2013-05-26 19:32:33.125 146 12588.12 118.28 54864.43 88888.00 2013-05-26 19:32:33.250 146 12588.05 118.25 54864.40 88888.00 2013-05-26 19:32:33.375 146 12588.00 118.25 54864.38 88888.00 2013-05-26 19:32:33.500 146 12588.00 118.22 54864.35 88888.00 2013-05-26 19:32:33.625 146 12588.05 118.28 54864.38 88888.00 2013-05-26 19:32:33.750 146 12588.08 118.35 54864.45 88888.00 2013-05-26 19:32:33.875 146 12588.02 118.35 54864.43 88888.00 2013-05-26 19:32:34.000 146 12588.00 118.33 54864.38 88888.00 2013-05-26 19:32:34.125 146 12588.00 118.28 54864.38 88888.00 2013-05-26 19:32:34.250 146 12587.98 118.28 54864.43 88888.00 2013-05-26 19:32:34.375 146 12588.00 118.28 54864.38 88888.00 2013-05-26 19:32:34.500 146 12587.95 118.28 54864.38 88888.00 2013-05-26 19:32:34.625 146 12587.95 118.28 54864.35 88888.00 2013-05-26 19:32:34.750 146 12587.95 118.25 54864.38 88888.00 2013-05-26 19:32:34.875 146 12587.95 118.25 54864.38 88888.00 2013-05-26 19:32:35.000 146 12587.98 118.28 54864.38 88888.00 2013-05-26 19:32:35.125 146 12587.98 118.25 54864.35 88888.00 2013-05-26 19:32:35.250 146 12588.00 118.28 54864.38 88888.00 2013-05-26 19:32:35.375 146 12588.08 118.33 54864.38 88888.00 2013-05-26 19:32:35.500 146 12588.05 118.35 54864.40 88888.00 2013-05-26 19:32:35.625 146 12587.95 118.28 54864.35 88888.00 2013-05-26 19:32:35.750 146 12587.92 118.30 54864.35 88888.00 2013-05-26 19:32:35.875 146 12587.98 118.30 54864.35 88888.00 2013-05-26 19:32:36.000 146 12588.00 118.33 54864.38 88888.00 2013-05-26 19:32:36.125 146 12588.00 118.38 54864.43 88888.00 2013-05-26 19:32:36.250 146 12587.92 118.30 54864.40 88888.00 2013-05-26 19:32:36.375 146 12587.95 118.30 54864.35 88888.00 2013-05-26 19:32:36.500 146 12587.95 118.30 54864.32 88888.00 2013-05-26 19:32:36.625 146 12587.95 118.30 54864.32 88888.00 2013-05-26 19:32:36.750 146 12587.95 118.38 54864.38 88888.00 2013-05-26 19:32:36.875 146 12587.92 118.33 54864.35 88888.00 2013-05-26 19:32:37.000 146 12587.98 118.35 54864.35 88888.00 2013-05-26 19:32:37.125 146 12587.98 118.40 54864.35 88888.00 2013-05-26 19:32:37.250 146 12587.98 118.40 54864.35 88888.00 2013-05-26 19:32:37.375 146 12587.98 118.40 54864.35 88888.00 2013-05-26 19:32:37.500 146 12587.95 118.35 54864.35 88888.00 2013-05-26 19:32:37.625 146 12587.92 118.33 54864.35 88888.00 2013-05-26 19:32:37.750 146 12587.92 118.33 54864.35 88888.00 2013-05-26 19:32:37.875 146 12587.95 118.35 54864.32 88888.00 2013-05-26 19:32:38.000 146 12588.00 118.38 54864.35 88888.00 2013-05-26 19:32:38.125 146 12588.05 118.42 54864.38 88888.00 2013-05-26 19:32:38.250 146 12588.00 118.40 54864.38 88888.00 2013-05-26 19:32:38.375 146 12587.95 118.40 54864.38 88888.00 2013-05-26 19:32:38.500 146 12587.90 118.38 54864.35 88888.00 2013-05-26 19:32:38.625 146 12587.88 118.38 54864.35 88888.00 2013-05-26 19:32:38.750 146 12587.92 118.45 54864.38 88888.00 2013-05-26 19:32:38.875 146 12587.95 118.45 54864.35 88888.00 2013-05-26 19:32:39.000 146 12587.98 118.40 54864.32 88888.00 2013-05-26 19:32:39.125 146 12587.95 118.40 54864.32 88888.00 2013-05-26 19:32:39.250 146 12587.90 118.42 54864.35 88888.00 2013-05-26 19:32:39.375 146 12587.95 118.45 54864.35 88888.00 2013-05-26 19:32:39.500 146 12587.90 118.42 54864.30 88888.00 2013-05-26 19:32:39.625 146 12587.85 118.42 54864.28 88888.00 2013-05-26 19:32:39.750 146 12587.83 118.42 54864.30 88888.00 2013-05-26 19:32:39.875 146 12587.90 118.42 54864.30 88888.00 2013-05-26 19:32:40.000 146 12587.88 118.42 54864.28 88888.00 2013-05-26 19:32:40.125 146 12587.77 118.40 54864.25 88888.00 2013-05-26 19:32:40.250 146 12587.73 118.42 54864.32 88888.00 2013-05-26 19:32:40.375 146 12587.83 118.47 54864.32 88888.00 2013-05-26 19:32:40.500 146 12587.85 118.45 54864.32 88888.00 2013-05-26 19:32:40.625 146 12587.83 118.47 54864.32 88888.00 2013-05-26 19:32:40.750 146 12587.88 118.50 54864.35 88888.00 2013-05-26 19:32:40.875 146 12587.92 118.50 54864.35 88888.00 2013-05-26 19:32:41.000 146 12587.90 118.47 54864.30 88888.00 2013-05-26 19:32:41.125 146 12587.88 118.47 54864.28 88888.00 2013-05-26 19:32:41.250 146 12587.83 118.50 54864.30 88888.00 2013-05-26 19:32:41.375 146 12587.85 118.50 54864.32 88888.00 2013-05-26 19:32:41.500 146 12587.75 118.47 54864.30 88888.00 2013-05-26 19:32:41.625 146 12587.70 118.47 54864.30 88888.00 2013-05-26 19:32:41.750 146 12587.75 118.50 54864.28 88888.00 2013-05-26 19:32:41.875 146 12587.58 118.35 54864.15 88888.00 2013-05-26 19:32:42.000 146 12587.58 118.40 54864.18 88888.00 2013-05-26 19:32:42.125 146 12587.70 118.55 54864.30 88888.00 2013-05-26 19:32:42.250 146 12587.77 118.62 54864.35 88888.00 2013-05-26 19:32:42.375 146 12587.83 118.67 54864.35 88888.00 2013-05-26 19:32:42.500 146 12587.80 118.60 54864.30 88888.00 2013-05-26 19:32:42.625 146 12587.77 118.60 54864.28 88888.00 2013-05-26 19:32:42.750 146 12587.75 118.62 54864.30 88888.00 2013-05-26 19:32:42.875 146 12587.67 118.62 54864.25 88888.00 2013-05-26 19:32:43.000 146 12587.73 118.65 54864.25 88888.00 2013-05-26 19:32:43.125 146 12587.83 118.67 54864.25 88888.00 2013-05-26 19:32:43.250 146 12587.73 118.65 54864.30 88888.00 2013-05-26 19:32:43.375 146 12587.73 118.70 54864.30 88888.00 2013-05-26 19:32:43.500 146 12587.75 118.70 54864.28 88888.00 2013-05-26 19:32:43.625 146 12587.75 118.67 54864.22 88888.00 2013-05-26 19:32:43.750 146 12587.77 118.70 54864.25 88888.00 2013-05-26 19:32:43.875 146 12587.67 118.67 54864.20 88888.00 2013-05-26 19:32:44.000 146 12587.60 118.67 54864.20 88888.00 2013-05-26 19:32:44.125 146 12587.60 118.70 54864.25 88888.00 2013-05-26 19:32:44.250 146 12587.60 118.78 54864.28 88888.00 2013-05-26 19:32:44.375 146 12587.75 118.78 54864.22 88888.00 2013-05-26 19:32:44.500 146 12587.73 118.75 54864.20 88888.00 2013-05-26 19:32:44.625 146 12587.67 118.72 54864.20 88888.00 2013-05-26 19:32:44.750 146 12587.65 118.75 54864.22 88888.00 2013-05-26 19:32:44.875 146 12587.60 118.67 54864.22 88888.00 2013-05-26 19:32:45.000 146 12587.55 118.75 54864.25 88888.00 2013-05-26 19:32:45.125 146 12587.55 118.83 54864.25 88888.00 2013-05-26 19:32:45.250 146 12587.52 118.80 54864.22 88888.00 2013-05-26 19:32:45.375 146 12587.55 118.78 54864.20 88888.00 2013-05-26 19:32:45.500 146 12587.50 118.80 54864.22 88888.00 2013-05-26 19:32:45.625 146 12587.55 118.88 54864.28 88888.00 2013-05-26 19:32:45.750 146 12587.55 118.92 54864.28 88888.00 2013-05-26 19:32:45.875 146 12587.50 118.90 54864.25 88888.00 2013-05-26 19:32:46.000 146 12587.50 118.85 54864.22 88888.00 2013-05-26 19:32:46.125 146 12587.48 118.88 54864.25 88888.00 2013-05-26 19:32:46.250 146 12587.45 118.92 54864.25 88888.00 2013-05-26 19:32:46.375 146 12587.48 118.95 54864.25 88888.00 2013-05-26 19:32:46.500 146 12587.52 118.97 54864.28 88888.00 2013-05-26 19:32:46.625 146 12587.60 118.97 54864.25 88888.00 2013-05-26 19:32:46.750 146 12587.62 118.95 54864.22 88888.00 2013-05-26 19:32:46.875 146 12587.58 118.95 54864.22 88888.00 2013-05-26 19:32:47.000 146 12587.50 118.95 54864.25 88888.00 2013-05-26 19:32:47.125 146 12587.45 118.90 54864.22 88888.00 2013-05-26 19:32:47.250 146 12587.48 118.92 54864.22 88888.00 2013-05-26 19:32:47.375 146 12587.50 118.97 54864.22 88888.00 2013-05-26 19:32:47.500 146 12587.45 118.95 54864.18 88888.00 2013-05-26 19:32:47.625 146 12587.42 118.95 54864.18 88888.00 2013-05-26 19:32:47.750 146 12587.40 118.97 54864.20 88888.00 2013-05-26 19:32:47.875 146 12587.48 119.03 54864.25 88888.00 2013-05-26 19:32:48.000 146 12587.48 119.03 54864.25 88888.00 2013-05-26 19:32:48.125 146 12587.42 119.03 54864.25 88888.00 2013-05-26 19:32:48.250 146 12587.35 118.97 54864.20 88888.00 2013-05-26 19:32:48.375 146 12587.38 119.03 54864.22 88888.00 2013-05-26 19:32:48.500 146 12587.40 119.10 54864.28 88888.00 2013-05-26 19:32:48.625 146 12587.38 119.08 54864.22 88888.00 2013-05-26 19:32:48.750 146 12587.38 119.10 54864.22 88888.00 2013-05-26 19:32:48.875 146 12587.40 119.12 54864.25 88888.00 2013-05-26 19:32:49.000 146 12587.42 119.15 54864.22 88888.00 2013-05-26 19:32:49.125 146 12587.38 119.08 54864.20 88888.00 2013-05-26 19:32:49.250 146 12587.40 119.08 54864.18 88888.00 2013-05-26 19:32:49.375 146 12587.45 119.10 54864.18 88888.00 2013-05-26 19:32:49.500 146 12587.45 119.15 54864.22 88888.00 2013-05-26 19:32:49.625 146 12587.42 119.12 54864.18 88888.00 2013-05-26 19:32:49.750 146 12587.38 119.12 54864.18 88888.00 2013-05-26 19:32:49.875 146 12587.35 119.10 54864.18 88888.00 2013-05-26 19:32:50.000 146 12587.35 119.15 54864.15 88888.00 2013-05-26 19:32:50.125 146 12587.38 119.15 54864.20 88888.00 2013-05-26 19:32:50.250 146 12587.38 119.17 54864.25 88888.00 2013-05-26 19:32:50.375 146 12587.45 119.22 54864.22 88888.00 2013-05-26 19:32:50.500 146 12587.45 119.17 54864.18 88888.00 2013-05-26 19:32:50.625 146 12587.35 119.12 54864.15 88888.00 2013-05-26 19:32:50.750 146 12587.23 119.15 54864.15 88888.00 2013-05-26 19:32:50.875 146 12587.27 119.20 54864.20 88888.00 2013-05-26 19:32:51.000 146 12587.35 119.20 54864.18 88888.00 2013-05-26 19:32:51.125 146 12587.35 119.15 54864.15 88888.00 2013-05-26 19:32:51.250 146 12587.30 119.20 54864.18 88888.00 2013-05-26 19:32:51.375 146 12587.30 119.22 54864.18 88888.00 2013-05-26 19:32:51.500 146 12587.35 119.25 54864.18 88888.00 2013-05-26 19:32:51.625 146 12587.35 119.25 54864.15 88888.00 2013-05-26 19:32:51.750 146 12587.30 119.25 54864.15 88888.00 2013-05-26 19:32:51.875 146 12587.27 119.25 54864.15 88888.00 2013-05-26 19:32:52.000 146 12587.25 119.28 54864.12 88888.00 2013-05-26 19:32:52.125 146 12587.27 119.30 54864.20 88888.00 2013-05-26 19:32:52.250 146 12587.30 119.30 54864.18 88888.00 2013-05-26 19:32:52.375 146 12587.27 119.30 54864.15 88888.00 2013-05-26 19:32:52.500 146 12587.27 119.33 54864.15 88888.00 2013-05-26 19:32:52.625 146 12587.33 119.33 54864.18 88888.00 2013-05-26 19:32:52.750 146 12587.27 119.28 54864.15 88888.00 2013-05-26 19:32:52.875 146 12587.27 119.28 54864.15 88888.00 2013-05-26 19:32:53.000 146 12587.23 119.30 54864.12 88888.00 2013-05-26 19:32:53.125 146 12587.20 119.30 54864.18 88888.00 2013-05-26 19:32:53.250 146 12587.17 119.33 54864.15 88888.00 2013-05-26 19:32:53.375 146 12587.20 119.33 54864.10 88888.00 2013-05-26 19:32:53.500 146 12587.17 119.28 54864.10 88888.00 2013-05-26 19:32:53.625 146 12587.27 119.30 54864.12 88888.00 2013-05-26 19:32:53.750 146 12587.27 119.30 54864.12 88888.00 2013-05-26 19:32:53.875 146 12587.30 119.25 54864.12 88888.00 2013-05-26 19:32:54.000 146 12587.30 119.30 54864.15 88888.00 2013-05-26 19:32:54.125 146 12587.33 119.35 54864.20 88888.00 2013-05-26 19:32:54.250 146 12587.30 119.30 54864.18 88888.00 2013-05-26 19:32:54.375 146 12587.30 119.28 54864.12 88888.00 2013-05-26 19:32:54.500 146 12587.30 119.28 54864.12 88888.00 2013-05-26 19:32:54.625 146 12587.30 119.28 54864.10 88888.00 2013-05-26 19:32:54.750 146 12587.27 119.28 54864.10 88888.00 2013-05-26 19:32:54.875 146 12587.33 119.28 54864.12 88888.00 2013-05-26 19:32:55.000 146 12587.35 119.28 54864.10 88888.00 2013-05-26 19:32:55.125 146 12587.40 119.28 54864.07 88888.00 2013-05-26 19:32:55.250 146 12587.40 119.25 54864.05 88888.00 2013-05-26 19:32:55.375 146 12587.40 119.25 54864.05 88888.00 2013-05-26 19:32:55.500 146 12587.38 119.28 54864.07 88888.00 2013-05-26 19:32:55.625 146 12587.38 119.28 54864.10 88888.00 2013-05-26 19:32:55.750 146 12587.38 119.30 54864.07 88888.00 2013-05-26 19:32:55.875 146 12587.38 119.30 54864.05 88888.00 2013-05-26 19:32:56.000 146 12587.40 119.28 54864.05 88888.00 2013-05-26 19:32:56.125 146 12587.38 119.22 54864.10 88888.00 2013-05-26 19:32:56.250 146 12587.35 119.20 54864.07 88888.00 2013-05-26 19:32:56.375 146 12587.35 119.15 54864.05 88888.00 2013-05-26 19:32:56.500 146 12587.40 119.17 54864.07 88888.00 2013-05-26 19:32:56.625 146 12587.35 119.17 54864.07 88888.00 2013-05-26 19:32:56.750 146 12587.33 119.17 54864.12 88888.00 2013-05-26 19:32:56.875 146 12587.38 119.20 54864.10 88888.00 2013-05-26 19:32:57.000 146 12587.42 119.17 54864.10 88888.00 2013-05-26 19:32:57.125 146 12587.40 119.17 54864.12 88888.00 2013-05-26 19:32:57.250 146 12587.42 119.17 54864.15 88888.00 2013-05-26 19:32:57.375 146 12587.35 119.15 54864.07 88888.00 2013-05-26 19:32:57.500 146 12587.33 119.12 54864.10 88888.00 2013-05-26 19:32:57.625 146 12587.45 119.15 54864.10 88888.00 2013-05-26 19:32:57.750 146 12587.48 119.12 54864.07 88888.00 2013-05-26 19:32:57.875 146 12587.45 119.08 54864.07 88888.00 2013-05-26 19:32:58.000 146 12587.42 119.05 54864.05 88888.00 2013-05-26 19:32:58.125 146 12587.42 119.05 54864.07 88888.00 2013-05-26 19:32:58.250 146 12587.38 119.05 54864.10 88888.00 2013-05-26 19:32:58.375 146 12587.35 119.00 54864.07 88888.00 2013-05-26 19:32:58.500 146 12587.33 118.97 54864.05 88888.00 2013-05-26 19:32:58.625 146 12587.40 119.00 54864.07 88888.00 2013-05-26 19:32:58.750 146 12587.48 119.00 54864.07 88888.00 2013-05-26 19:32:58.875 146 12587.40 118.92 54864.05 88888.00 2013-05-26 19:32:59.000 146 12587.42 118.88 54864.03 88888.00 2013-05-26 19:32:59.125 146 12587.42 118.90 54864.07 88888.00 2013-05-26 19:32:59.250 146 12587.42 118.92 54864.10 88888.00 2013-05-26 19:32:59.375 146 12587.38 118.88 54864.07 88888.00 2013-05-26 19:32:59.500 146 12587.35 118.85 54864.05 88888.00 2013-05-26 19:32:59.625 146 12587.40 118.83 54864.07 88888.00 2013-05-26 19:32:59.750 146 12587.38 118.78 54864.10 88888.00 2013-05-26 19:32:59.875 146 12587.40 118.78 54864.12 88888.00 2013-05-26 19:33:00.000 146 12587.42 118.78 54864.12 88888.00 2013-05-26 19:33:00.125 146 12587.45 118.80 54864.15 88888.00 2013-05-26 19:33:00.250 146 12587.40 118.72 54864.12 88888.00 2013-05-26 19:33:00.375 146 12587.42 118.67 54864.07 88888.00 2013-05-26 19:33:00.500 146 12587.35 118.60 54864.05 88888.00 2013-05-26 19:33:00.625 146 12587.38 118.58 54864.05 88888.00 2013-05-26 19:33:00.750 146 12587.42 118.58 54864.03 88888.00 2013-05-26 19:33:00.875 146 12587.38 118.53 54864.05 88888.00 2013-05-26 19:33:01.000 146 12587.40 118.55 54864.03 88888.00 2013-05-26 19:33:01.125 146 12587.45 118.50 54864.05 88888.00 2013-05-26 19:33:01.250 146 12587.38 118.40 54864.03 88888.00 2013-05-26 19:33:01.375 146 12587.38 118.42 54864.05 88888.00 2013-05-26 19:33:01.500 146 12587.38 118.45 54864.03 88888.00 2013-05-26 19:33:01.625 146 12587.35 118.42 54864.03 88888.00 2013-05-26 19:33:01.750 146 12587.40 118.40 54864.03 88888.00 2013-05-26 19:33:01.875 146 12587.35 118.38 54864.00 88888.00 2013-05-26 19:33:02.000 146 12587.33 118.38 54864.00 88888.00 2013-05-26 19:33:02.125 146 12587.38 118.30 54863.97 88888.00 2013-05-26 19:33:02.250 146 12587.40 118.30 54864.03 88888.00 2013-05-26 19:33:02.375 146 12587.40 118.28 54864.03 88888.00 2013-05-26 19:33:02.500 146 12587.38 118.28 54864.00 88888.00 2013-05-26 19:33:02.625 146 12587.45 118.28 54864.03 88888.00 2013-05-26 19:33:02.750 146 12587.48 118.20 54863.97 88888.00 2013-05-26 19:33:02.875 146 12587.45 118.17 54863.97 88888.00 2013-05-26 19:33:03.000 146 12587.50 118.15 54863.97 88888.00 2013-05-26 19:33:03.125 146 12587.48 118.15 54864.03 88888.00 2013-05-26 19:33:03.250 146 12587.42 118.15 54864.05 88888.00 2013-05-26 19:33:03.375 146 12587.42 118.17 54864.03 88888.00 2013-05-26 19:33:03.500 146 12587.42 118.17 54864.05 88888.00 2013-05-26 19:33:03.625 146 12587.40 118.12 54864.03 88888.00 2013-05-26 19:33:03.750 146 12587.35 118.05 54864.03 88888.00 2013-05-26 19:33:03.875 146 12587.35 118.05 54864.03 88888.00 2013-05-26 19:33:04.000 146 12587.35 118.03 54864.03 88888.00 2013-05-26 19:33:04.125 146 12587.30 118.00 54864.05 88888.00 2013-05-26 19:33:04.250 146 12587.30 117.95 54864.05 88888.00 2013-05-26 19:33:04.375 146 12587.38 117.97 54864.05 88888.00 2013-05-26 19:33:04.500 146 12587.35 117.92 54864.03 88888.00 2013-05-26 19:33:04.625 146 12587.38 117.92 54864.05 88888.00 2013-05-26 19:33:04.750 146 12587.40 117.92 54864.05 88888.00 2013-05-26 19:33:04.875 146 12587.38 117.92 54864.05 88888.00 2013-05-26 19:33:05.000 146 12587.35 117.85 54864.03 88888.00 2013-05-26 19:33:05.125 146 12587.30 117.83 54864.03 88888.00 2013-05-26 19:33:05.250 146 12587.25 117.80 54864.03 88888.00 2013-05-26 19:33:05.375 146 12587.30 117.83 54864.05 88888.00 2013-05-26 19:33:05.500 146 12587.35 117.78 54864.07 88888.00 2013-05-26 19:33:05.625 146 12587.30 117.75 54864.05 88888.00 2013-05-26 19:33:05.750 146 12587.30 117.75 54864.05 88888.00 2013-05-26 19:33:05.875 146 12587.25 117.72 54864.05 88888.00 2013-05-26 19:33:06.000 146 12587.27 117.75 54864.05 88888.00 2013-05-26 19:33:06.125 146 12587.33 117.80 54864.10 88888.00 2013-05-26 19:33:06.250 146 12587.27 117.75 54864.10 88888.00 2013-05-26 19:33:06.375 146 12587.20 117.67 54864.07 88888.00 2013-05-26 19:33:06.500 146 12587.20 117.67 54864.05 88888.00 2013-05-26 19:33:06.625 146 12587.20 117.72 54864.07 88888.00 2013-05-26 19:33:06.750 146 12587.25 117.72 54864.07 88888.00 2013-05-26 19:33:06.875 146 12587.23 117.65 54864.07 88888.00 2013-05-26 19:33:07.000 146 12587.17 117.65 54864.05 88888.00 2013-05-26 19:33:07.125 146 12587.17 117.65 54864.07 88888.00 2013-05-26 19:33:07.250 146 12587.20 117.62 54864.05 88888.00 2013-05-26 19:33:07.375 146 12587.20 117.55 54863.97 88888.00 2013-05-26 19:33:07.500 146 12587.17 117.53 54863.97 88888.00 2013-05-26 19:33:07.625 146 12587.15 117.50 54863.95 88888.00 2013-05-26 19:33:07.750 146 12587.17 117.58 54863.97 88888.00 2013-05-26 19:33:07.875 146 12587.15 117.58 54863.97 88888.00 2013-05-26 19:33:08.000 146 12587.10 117.55 54863.97 88888.00 2013-05-26 19:33:08.125 146 12587.08 117.55 54863.97 88888.00 2013-05-26 19:33:08.250 146 12587.12 117.53 54864.03 88888.00 2013-05-26 19:33:08.375 146 12587.17 117.55 54864.03 88888.00 2013-05-26 19:33:08.500 146 12587.12 117.58 54864.03 88888.00 2013-05-26 19:33:08.625 146 12587.05 117.58 54864.00 88888.00 2013-05-26 19:33:08.750 146 12587.02 117.60 54864.03 88888.00 2013-05-26 19:33:08.875 146 12587.02 117.62 54864.05 88888.00 2013-05-26 19:33:09.000 146 12586.95 117.58 54864.00 88888.00 2013-05-26 19:33:09.125 146 12587.00 117.58 54864.00 88888.00 2013-05-26 19:33:09.250 146 12586.95 117.53 54864.03 88888.00 2013-05-26 19:33:09.375 146 12586.92 117.53 54864.03 88888.00 2013-05-26 19:33:09.500 146 12586.92 117.58 54864.03 88888.00 2013-05-26 19:33:09.625 146 12586.88 117.60 54864.03 88888.00 2013-05-26 19:33:09.750 146 12586.85 117.60 54864.03 88888.00 2013-05-26 19:33:09.875 146 12586.83 117.58 54863.97 88888.00 2013-05-26 19:33:10.000 146 12586.90 117.62 54864.03 88888.00 2013-05-26 19:33:10.125 146 12586.90 117.62 54864.07 88888.00 2013-05-26 19:33:10.250 146 12586.80 117.60 54864.07 88888.00 2013-05-26 19:33:10.375 146 12586.75 117.60 54864.07 88888.00 2013-05-26 19:33:10.500 146 12586.70 117.60 54864.05 88888.00 2013-05-26 19:33:10.625 146 12586.77 117.62 54864.05 88888.00 2013-05-26 19:33:10.750 146 12586.73 117.62 54864.05 88888.00 2013-05-26 19:33:10.875 146 12586.73 117.62 54864.05 88888.00 2013-05-26 19:33:11.000 146 12586.73 117.60 54864.00 88888.00 2013-05-26 19:33:11.125 146 12586.70 117.58 54864.03 88888.00 2013-05-26 19:33:11.250 146 12586.67 117.65 54864.07 88888.00 2013-05-26 19:33:11.375 146 12586.65 117.67 54864.07 88888.00 2013-05-26 19:33:11.500 146 12586.55 117.62 54864.05 88888.00 2013-05-26 19:33:11.625 146 12586.50 117.60 54864.03 88888.00 2013-05-26 19:33:11.750 146 12586.48 117.65 54864.05 88888.00 2013-05-26 19:33:11.875 146 12586.50 117.67 54864.05 88888.00 2013-05-26 19:33:12.000 146 12586.40 117.62 54864.03 88888.00 2013-05-26 19:33:12.125 146 12586.35 117.62 54864.05 88888.00 2013-05-26 19:33:12.250 146 12586.27 117.58 54864.03 88888.00 2013-05-26 19:33:12.375 146 12586.30 117.60 54864.05 88888.00 2013-05-26 19:33:12.500 146 12586.25 117.62 54864.03 88888.00 2013-05-26 19:33:12.625 146 12586.33 117.70 54864.10 88888.00 2013-05-26 19:33:12.750 146 12586.27 117.70 54864.07 88888.00 2013-05-26 19:33:12.875 146 12586.23 117.67 54864.03 88888.00 2013-05-26 19:33:13.000 146 12586.23 117.70 54864.03 88888.00 2013-05-26 19:33:13.125 146 12586.25 117.75 54864.07 88888.00 2013-05-26 19:33:13.250 146 12586.15 117.75 54864.07 88888.00 2013-05-26 19:33:13.375 146 12586.08 117.75 54864.07 88888.00 2013-05-26 19:33:13.500 146 12586.12 117.78 54864.10 88888.00 2013-05-26 19:33:13.625 146 12586.10 117.75 54864.12 88888.00 2013-05-26 19:33:13.750 146 12586.02 117.72 54864.10 88888.00 2013-05-26 19:33:13.875 146 12585.95 117.75 54864.10 88888.00 2013-05-26 19:33:14.000 146 12585.92 117.78 54864.10 88888.00 2013-05-26 19:33:14.125 146 12585.92 117.80 54864.10 88888.00 2013-05-26 19:33:14.250 146 12585.83 117.78 54864.05 88888.00 2013-05-26 19:33:14.375 146 12585.85 117.80 54864.07 88888.00 2013-05-26 19:33:14.500 146 12585.85 117.85 54864.10 88888.00 2013-05-26 19:33:14.625 146 12585.83 117.85 54864.12 88888.00 2013-05-26 19:33:14.750 146 12585.88 117.85 54864.12 88888.00 2013-05-26 19:33:14.875 146 12585.83 117.88 54864.10 88888.00 2013-05-26 19:33:15.000 146 12585.80 117.90 54864.10 88888.00 2013-05-26 19:33:15.125 146 12585.80 117.95 54864.15 88888.00 2013-05-26 19:33:15.250 146 12585.67 117.90 54864.12 88888.00 2013-05-26 19:33:15.375 146 12585.60 117.90 54864.12 88888.00 2013-05-26 19:33:15.500 146 12585.60 117.95 54864.15 88888.00 2013-05-26 19:33:15.625 146 12585.58 118.00 54864.18 88888.00 2013-05-26 19:33:15.750 146 12585.58 118.08 54864.20 88888.00 2013-05-26 19:33:15.875 146 12585.55 118.03 54864.15 88888.00 2013-05-26 19:33:16.000 146 12585.55 118.03 54864.15 88888.00 2013-05-26 19:33:16.125 146 12585.45 118.03 54864.12 88888.00 2013-05-26 19:33:16.250 146 12585.35 118.03 54864.15 88888.00 2013-05-26 19:33:16.375 146 12585.35 118.05 54864.15 88888.00 2013-05-26 19:33:16.500 146 12585.33 118.10 54864.18 88888.00 2013-05-26 19:33:16.625 146 12585.30 118.10 54864.15 88888.00 2013-05-26 19:33:16.750 146 12585.27 118.10 54864.15 88888.00 2013-05-26 19:33:16.875 146 12585.30 118.12 54864.18 88888.00 2013-05-26 19:33:17.000 146 12585.30 118.15 54864.18 88888.00 2013-05-26 19:33:17.125 146 12585.30 118.17 54864.18 88888.00 2013-05-26 19:33:17.250 146 12585.20 118.15 54864.15 88888.00 2013-05-26 19:33:17.375 146 12585.15 118.15 54864.15 88888.00 2013-05-26 19:33:17.500 146 12585.17 118.20 54864.18 88888.00 2013-05-26 19:33:17.625 146 12585.17 118.22 54864.15 88888.00 2013-05-26 19:33:17.750 146 12585.10 118.17 54864.10 88888.00 2013-05-26 19:33:17.875 146 12585.12 118.25 54864.12 88888.00 2013-05-26 19:33:18.000 146 12585.17 118.25 54864.12 88888.00 2013-05-26 19:33:18.125 146 12585.15 118.33 54864.18 88888.00 2013-05-26 19:33:18.250 146 12585.12 118.35 54864.20 88888.00 2013-05-26 19:33:18.375 146 12585.12 118.38 54864.20 88888.00 2013-05-26 19:33:18.500 146 12585.02 118.33 54864.12 88888.00 2013-05-26 19:33:18.625 146 12585.08 118.35 54864.15 88888.00 2013-05-26 19:33:18.750 146 12585.02 118.40 54864.18 88888.00 2013-05-26 19:33:18.875 146 12584.95 118.38 54864.15 88888.00 2013-05-26 19:33:19.000 146 12584.90 118.40 54864.12 88888.00 2013-05-26 19:33:19.125 146 12584.85 118.42 54864.15 88888.00 2013-05-26 19:33:19.250 146 12584.85 118.45 54864.12 88888.00 2013-05-26 19:33:19.375 146 12584.90 118.45 54864.12 88888.00 2013-05-26 19:33:19.500 146 12584.92 118.47 54864.15 88888.00 2013-05-26 19:33:19.625 146 12584.88 118.50 54864.15 88888.00 2013-05-26 19:33:19.750 146 12584.90 118.53 54864.15 88888.00 2013-05-26 19:33:19.875 146 12584.98 118.60 54864.20 88888.00 2013-05-26 19:33:20.000 146 12584.98 118.60 54864.20 88888.00 2013-05-26 19:33:20.125 146 12584.95 118.58 54864.20 88888.00 2013-05-26 19:33:20.250 146 12584.90 118.58 54864.18 88888.00 2013-05-26 19:33:20.375 146 12584.95 118.60 54864.18 88888.00 2013-05-26 19:33:20.500 146 12584.90 118.62 54864.12 88888.00 2013-05-26 19:33:20.625 146 12584.83 118.65 54864.12 88888.00 2013-05-26 19:33:20.750 146 12584.85 118.67 54864.15 88888.00 2013-05-26 19:33:20.875 146 12584.92 118.70 54864.18 88888.00 2013-05-26 19:33:21.000 146 12584.92 118.75 54864.15 88888.00 2013-05-26 19:33:21.125 146 12584.90 118.72 54864.15 88888.00 2013-05-26 19:33:21.250 146 12584.90 118.72 54864.15 88888.00 2013-05-26 19:33:21.375 146 12584.90 118.75 54864.15 88888.00 2013-05-26 19:33:21.500 146 12584.90 118.78 54864.15 88888.00 2013-05-26 19:33:21.625 146 12584.85 118.80 54864.15 88888.00 2013-05-26 19:33:21.750 146 12584.83 118.83 54864.15 88888.00 2013-05-26 19:33:21.875 146 12584.88 118.78 54864.12 88888.00 2013-05-26 19:33:22.000 146 12584.92 118.75 54864.10 88888.00 2013-05-26 19:33:22.125 146 12584.95 118.80 54864.12 88888.00 2013-05-26 19:33:22.250 146 12584.95 118.80 54864.15 88888.00 2013-05-26 19:33:22.375 146 12585.05 118.88 54864.15 88888.00 2013-05-26 19:33:22.500 146 12585.10 118.95 54864.18 88888.00 2013-05-26 19:33:22.625 146 12585.10 118.92 54864.15 88888.00 2013-05-26 19:33:22.750 146 12585.08 118.88 54864.12 88888.00 2013-05-26 19:33:22.875 146 12585.08 118.88 54864.12 88888.00 2013-05-26 19:33:23.000 146 12585.02 118.88 54864.10 88888.00 2013-05-26 19:33:23.125 146 12585.00 118.88 54864.10 88888.00 2013-05-26 19:33:23.250 146 12584.98 118.92 54864.10 88888.00 2013-05-26 19:33:23.375 146 12585.02 118.92 54864.12 88888.00 2013-05-26 19:33:23.500 146 12585.00 118.92 54864.07 88888.00 2013-05-26 19:33:23.625 146 12585.02 118.92 54864.05 88888.00 2013-05-26 19:33:23.750 146 12585.02 118.92 54864.05 88888.00 2013-05-26 19:33:23.875 146 12585.02 118.92 54864.05 88888.00 2013-05-26 19:33:24.000 146 12585.10 119.00 54864.05 88888.00 2013-05-26 19:33:24.125 146 12585.10 119.00 54864.07 88888.00 2013-05-26 19:33:24.250 146 12585.05 118.97 54864.05 88888.00 2013-05-26 19:33:24.375 146 12585.10 118.97 54864.05 88888.00 2013-05-26 19:33:24.500 146 12585.17 119.03 54864.03 88888.00 2013-05-26 19:33:24.625 146 12585.25 119.05 54864.05 88888.00 2013-05-26 19:33:24.750 146 12585.27 119.08 54864.10 88888.00 2013-05-26 19:33:24.875 146 12585.17 118.97 54864.03 88888.00 2013-05-26 19:33:25.000 146 12585.15 118.95 54863.97 88888.00 2013-05-26 19:33:25.125 146 12585.15 118.95 54864.00 88888.00 2013-05-26 19:33:25.250 146 12585.20 118.97 54863.97 88888.00 2013-05-26 19:33:25.375 146 12585.25 119.03 54863.97 88888.00 2013-05-26 19:33:25.500 146 12585.27 119.03 54863.95 88888.00 2013-05-26 19:33:25.625 146 12585.27 119.03 54863.95 88888.00 2013-05-26 19:33:25.750 146 12585.35 119.03 54863.97 88888.00 2013-05-26 19:33:25.875 146 12585.42 119.03 54863.97 88888.00 2013-05-26 19:33:26.000 146 12585.40 119.00 54863.95 88888.00 2013-05-26 19:33:26.125 146 12585.38 119.03 54863.95 88888.00 2013-05-26 19:33:26.250 146 12585.35 119.00 54863.90 88888.00 2013-05-26 19:33:26.375 146 12585.38 119.03 54863.93 88888.00 2013-05-26 19:33:26.500 146 12585.38 119.00 54863.93 88888.00 2013-05-26 19:33:26.625 146 12585.42 118.97 54863.90 88888.00 2013-05-26 19:33:26.750 146 12585.52 119.00 54863.93 88888.00 2013-05-26 19:33:26.875 146 12585.58 119.05 54863.95 88888.00 2013-05-26 19:33:27.000 146 12585.60 119.05 54863.90 88888.00 2013-05-26 19:33:27.125 146 12585.58 119.00 54863.88 88888.00 2013-05-26 19:33:27.250 146 12585.50 118.90 54863.85 88888.00 2013-05-26 19:33:27.375 146 12585.55 118.90 54863.88 88888.00 2013-05-26 19:33:27.500 146 12585.58 118.95 54863.90 88888.00 2013-05-26 19:33:27.625 146 12585.60 118.95 54863.90 88888.00 2013-05-26 19:33:27.750 146 12585.65 118.97 54863.93 88888.00 2013-05-26 19:33:27.875 146 12585.70 119.03 54863.93 88888.00 2013-05-26 19:33:28.000 146 12585.75 119.03 54863.93 88888.00 2013-05-26 19:33:28.125 146 12585.75 118.97 54863.88 88888.00 2013-05-26 19:33:28.250 146 12585.67 118.95 54863.88 88888.00 2013-05-26 19:33:28.375 146 12585.77 118.97 54863.90 88888.00 2013-05-26 19:33:28.500 146 12585.85 118.95 54863.88 88888.00 2013-05-26 19:33:28.625 146 12585.80 118.92 54863.85 88888.00 2013-05-26 19:33:28.750 146 12585.77 118.88 54863.82 88888.00 2013-05-26 19:33:28.875 146 12585.80 118.85 54863.82 88888.00 2013-05-26 19:33:29.000 146 12585.83 118.88 54863.82 88888.00 2013-05-26 19:33:29.125 146 12585.83 118.85 54863.80 88888.00 2013-05-26 19:33:29.250 146 12585.85 118.83 54863.82 88888.00 2013-05-26 19:33:29.375 146 12585.92 118.85 54863.82 88888.00 2013-05-26 19:33:29.500 146 12585.92 118.85 54863.82 88888.00 2013-05-26 19:33:29.625 146 12585.90 118.88 54863.80 88888.00 2013-05-26 19:33:29.750 146 12585.92 118.88 54863.82 88888.00 2013-05-26 19:33:29.875 146 12585.98 118.80 54863.75 88888.00 2013-05-26 19:33:30.000 146 12586.00 118.78 54863.75 88888.00 2013-05-26 19:33:30.125 146 12586.08 118.83 54863.80 88888.00 2013-05-26 19:33:30.250 146 12586.02 118.78 54863.75 88888.00 2013-05-26 19:33:30.375 146 12585.92 118.70 54863.72 88888.00 2013-05-26 19:33:30.500 146 12585.98 118.67 54863.70 88888.00 2013-05-26 19:33:30.625 146 12586.08 118.72 54863.72 88888.00 2013-05-26 19:33:30.750 146 12586.08 118.75 54863.70 88888.00 2013-05-26 19:33:30.875 146 12586.08 118.70 54863.70 88888.00 2013-05-26 19:33:31.000 146 12586.12 118.72 54863.70 88888.00 2013-05-26 19:33:31.125 146 12586.10 118.70 54863.70 88888.00 2013-05-26 19:33:31.250 146 12586.12 118.65 54863.68 88888.00 2013-05-26 19:33:31.375 146 12586.20 118.67 54863.68 88888.00 2013-05-26 19:33:31.500 146 12586.25 118.67 54863.68 88888.00 2013-05-26 19:33:31.625 146 12586.23 118.65 54863.68 88888.00 2013-05-26 19:33:31.750 146 12586.20 118.55 54863.65 88888.00 2013-05-26 19:33:31.875 146 12586.27 118.55 54863.62 88888.00 2013-05-26 19:33:32.000 146 12586.33 118.58 54863.62 88888.00 2013-05-26 19:33:32.125 146 12586.33 118.58 54863.65 88888.00 2013-05-26 19:33:32.250 146 12586.33 118.60 54863.68 88888.00 2013-05-26 19:33:32.375 146 12586.42 118.65 54863.68 88888.00 2013-05-26 19:33:32.500 146 12586.45 118.65 54863.75 88888.00 2013-05-26 19:33:32.625 146 12586.40 118.60 54863.68 88888.00 2013-05-26 19:33:32.750 146 12586.42 118.55 54863.62 88888.00 2013-05-26 19:33:32.875 146 12586.42 118.50 54863.57 88888.00 2013-05-26 19:33:33.000 146 12586.38 118.50 54863.57 88888.00 2013-05-26 19:33:33.125 146 12586.42 118.53 54863.62 88888.00 2013-05-26 19:33:33.250 146 12586.50 118.50 54863.60 88888.00 2013-05-26 19:33:33.375 146 12586.48 118.47 54863.62 88888.00 2013-05-26 19:33:33.500 146 12586.45 118.42 54863.55 88888.00 2013-05-26 19:33:33.625 146 12586.45 118.42 54863.55 88888.00 2013-05-26 19:33:33.750 146 12586.58 118.45 54863.55 88888.00 2013-05-26 19:33:33.875 146 12586.67 118.45 54863.57 88888.00 2013-05-26 19:33:34.000 146 12586.73 118.50 54863.60 88888.00 2013-05-26 19:33:34.125 146 12586.65 118.42 54863.55 88888.00 2013-05-26 19:33:34.250 146 12586.52 118.38 54863.47 88888.00 2013-05-26 19:33:34.375 146 12586.55 118.35 54863.47 88888.00 2013-05-26 19:33:34.500 146 12586.65 118.40 54863.50 88888.00 2013-05-26 19:33:34.625 146 12586.70 118.42 54863.53 88888.00 2013-05-26 19:33:34.750 146 12586.70 118.40 54863.47 88888.00 2013-05-26 19:33:34.875 146 12586.58 118.35 54863.45 88888.00 2013-05-26 19:33:35.000 146 12586.55 118.33 54863.43 88888.00 2013-05-26 19:33:35.125 146 12586.67 118.38 54863.50 88888.00 2013-05-26 19:33:35.250 146 12586.70 118.40 54863.53 88888.00 2013-05-26 19:33:35.375 146 12586.70 118.38 54863.53 88888.00 2013-05-26 19:33:35.500 146 12586.77 118.38 54863.50 88888.00 2013-05-26 19:33:35.625 146 12586.77 118.35 54863.45 88888.00 2013-05-26 19:33:35.750 146 12586.75 118.33 54863.43 88888.00 2013-05-26 19:33:35.875 146 12586.75 118.28 54863.43 88888.00 2013-05-26 19:33:36.000 146 12586.75 118.28 54863.43 88888.00 2013-05-26 19:33:36.125 146 12586.75 118.28 54863.47 88888.00 2013-05-26 19:33:36.250 146 12586.75 118.25 54863.43 88888.00 2013-05-26 19:33:36.375 146 12586.80 118.22 54863.38 88888.00 2013-05-26 19:33:36.500 146 12586.75 118.17 54863.35 88888.00 2013-05-26 19:33:36.625 146 12586.77 118.17 54863.35 88888.00 2013-05-26 19:33:36.750 146 12586.85 118.15 54863.35 88888.00 2013-05-26 19:33:36.875 146 12586.85 118.22 54863.40 88888.00 2013-05-26 19:33:37.000 146 12586.95 118.28 54863.45 88888.00 2013-05-26 19:33:37.125 146 12586.95 118.25 54863.43 88888.00 2013-05-26 19:33:37.250 146 12586.85 118.12 54863.38 88888.00 2013-05-26 19:33:37.375 146 12586.85 118.12 54863.35 88888.00 2013-05-26 19:33:37.500 146 12586.85 118.10 54863.32 88888.00 2013-05-26 19:33:37.625 146 12586.85 118.12 54863.32 88888.00 2013-05-26 19:33:37.750 146 12586.92 118.12 54863.35 88888.00 2013-05-26 19:33:37.875 146 12586.98 118.10 54863.32 88888.00 2013-05-26 19:33:38.000 146 12586.98 118.12 54863.35 88888.00 2013-05-26 19:33:38.125 146 12586.88 118.08 54863.32 88888.00 2013-05-26 19:33:38.250 146 12586.80 118.00 54863.28 88888.00 2013-05-26 19:33:38.375 146 12586.85 118.03 54863.28 88888.00 2013-05-26 19:33:38.500 146 12586.88 118.05 54863.28 88888.00 2013-05-26 19:33:38.625 146 12586.90 118.03 54863.30 88888.00 2013-05-26 19:33:38.750 146 12587.00 118.05 54863.32 88888.00 2013-05-26 19:33:38.875 146 12587.02 118.05 54863.32 88888.00 2013-05-26 19:33:39.000 146 12587.02 118.00 54863.28 88888.00 2013-05-26 19:33:39.125 146 12587.02 117.97 54863.25 88888.00 2013-05-26 19:33:39.250 146 12587.02 117.92 54863.25 88888.00 2013-05-26 19:33:39.375 146 12587.05 118.00 54863.28 88888.00 2013-05-26 19:33:39.500 146 12587.05 118.00 54863.28 88888.00 2013-05-26 19:33:39.625 146 12587.12 117.97 54863.28 88888.00 2013-05-26 19:33:39.750 146 12587.10 117.97 54863.28 88888.00 2013-05-26 19:33:39.875 146 12587.02 118.03 54863.30 88888.00 2013-05-26 19:33:40.000 146 12587.02 118.03 54863.28 88888.00 2013-05-26 19:33:40.125 146 12587.02 118.05 54863.32 88888.00 2013-05-26 19:33:40.250 146 12587.02 117.92 54863.28 88888.00 2013-05-26 19:33:40.375 146 12587.05 117.90 54863.28 88888.00 2013-05-26 19:33:40.500 146 12587.02 117.90 54863.22 88888.00 2013-05-26 19:33:40.625 146 12586.95 117.85 54863.20 88888.00 2013-05-26 19:33:40.750 146 12586.95 117.85 54863.20 88888.00 2013-05-26 19:33:40.875 146 12587.05 117.85 54863.20 88888.00 2013-05-26 19:33:41.000 146 12587.10 117.85 54863.18 88888.00 2013-05-26 19:33:41.125 146 12587.02 117.83 54863.20 88888.00 2013-05-26 19:33:41.250 146 12587.00 117.88 54863.28 88888.00 2013-05-26 19:33:41.375 146 12587.05 117.92 54863.28 88888.00 2013-05-26 19:33:41.500 146 12586.88 117.80 54863.18 88888.00 2013-05-26 19:33:41.625 146 12586.88 117.78 54863.15 88888.00 2013-05-26 19:33:41.750 146 12586.95 117.85 54863.18 88888.00 2013-05-26 19:33:41.875 146 12587.05 117.90 54863.22 88888.00 2013-05-26 19:33:42.000 146 12587.10 117.90 54863.22 88888.00 2013-05-26 19:33:42.125 146 12587.00 117.83 54863.18 88888.00 2013-05-26 19:33:42.250 146 12586.95 117.80 54863.20 88888.00 2013-05-26 19:33:42.375 146 12586.90 117.78 54863.20 88888.00 2013-05-26 19:33:42.500 146 12586.88 117.78 54863.18 88888.00 2013-05-26 19:33:42.625 146 12586.90 117.78 54863.20 88888.00 2013-05-26 19:33:42.750 146 12586.90 117.85 54863.22 88888.00 2013-05-26 19:33:42.875 146 12586.85 117.88 54863.20 88888.00 2013-05-26 19:33:43.000 146 12586.90 117.90 54863.22 88888.00 2013-05-26 19:33:43.125 146 12586.92 117.88 54863.22 88888.00 2013-05-26 19:33:43.250 146 12586.83 117.80 54863.18 88888.00 2013-05-26 19:33:43.375 146 12586.75 117.75 54863.12 88888.00 2013-05-26 19:33:43.500 146 12586.75 117.72 54863.15 88888.00 2013-05-26 19:33:43.625 146 12586.77 117.80 54863.18 88888.00 2013-05-26 19:33:43.750 146 12586.83 117.83 54863.20 88888.00 2013-05-26 19:33:43.875 146 12586.90 117.83 54863.20 88888.00 2013-05-26 19:33:44.000 146 12586.88 117.80 54863.20 88888.00 2013-05-26 19:33:44.125 146 12586.85 117.80 54863.20 88888.00 2013-05-26 19:33:44.250 146 12586.80 117.85 54863.22 88888.00 2013-05-26 19:33:44.375 146 12586.85 117.88 54863.22 88888.00 2013-05-26 19:33:44.500 146 12586.77 117.80 54863.18 88888.00 2013-05-26 19:33:44.625 146 12586.80 117.80 54863.15 88888.00 2013-05-26 19:33:44.750 146 12586.85 117.85 54863.20 88888.00 2013-05-26 19:33:44.875 146 12586.75 117.80 54863.18 88888.00 2013-05-26 19:33:45.000 146 12586.70 117.75 54863.18 88888.00 2013-05-26 19:33:45.125 146 12586.65 117.80 54863.20 88888.00 2013-05-26 19:33:45.250 146 12586.60 117.85 54863.20 88888.00 2013-05-26 19:33:45.375 146 12586.65 117.83 54863.20 88888.00 2013-05-26 19:33:45.500 146 12586.65 117.83 54863.20 88888.00 2013-05-26 19:33:45.625 146 12586.62 117.83 54863.20 88888.00 2013-05-26 19:33:45.750 146 12586.62 117.85 54863.20 88888.00 2013-05-26 19:33:45.875 146 12586.62 117.88 54863.22 88888.00 2013-05-26 19:33:46.000 146 12586.65 117.88 54863.22 88888.00 2013-05-26 19:33:46.125 146 12586.65 117.88 54863.20 88888.00 2013-05-26 19:33:46.250 146 12586.60 117.83 54863.18 88888.00 2013-05-26 19:33:46.375 146 12586.65 117.88 54863.15 88888.00 2013-05-26 19:33:46.500 146 12586.70 117.88 54863.18 88888.00 2013-05-26 19:33:46.625 146 12586.80 118.05 54863.28 88888.00 2013-05-26 19:33:46.750 146 12586.58 117.83 54863.10 88888.00 2013-05-26 19:33:46.875 146 12586.42 117.72 54863.07 88888.00 2013-05-26 19:33:47.000 146 12586.58 117.90 54863.18 88888.00 2013-05-26 19:33:47.125 146 12586.70 117.95 54863.20 88888.00 2013-05-26 19:33:47.250 146 12586.70 117.92 54863.15 88888.00 2013-05-26 19:33:47.375 146 12586.70 117.88 54863.12 88888.00 2013-05-26 19:33:47.500 146 12586.70 117.95 54863.15 88888.00 2013-05-26 19:33:47.625 146 12586.67 117.97 54863.18 88888.00 2013-05-26 19:33:47.750 146 12586.62 117.97 54863.18 88888.00 2013-05-26 19:33:47.875 146 12586.58 117.95 54863.15 88888.00 2013-05-26 19:33:48.000 146 12586.58 118.00 54863.15 88888.00 2013-05-26 19:33:48.125 146 12586.60 118.03 54863.18 88888.00 2013-05-26 19:33:48.250 146 12586.60 118.03 54863.20 88888.00 2013-05-26 19:33:48.375 146 12586.55 118.03 54863.20 88888.00 2013-05-26 19:33:48.500 146 12586.48 118.00 54863.15 88888.00 2013-05-26 19:33:48.625 146 12586.48 117.97 54863.12 88888.00 2013-05-26 19:33:48.750 146 12586.62 118.00 54863.12 88888.00 2013-05-26 19:33:48.875 146 12586.73 118.08 54863.18 88888.00 2013-05-26 19:33:49.000 146 12586.67 118.03 54863.15 88888.00 2013-05-26 19:33:49.125 146 12586.58 118.05 54863.15 88888.00 2013-05-26 19:33:49.250 146 12586.42 118.03 54863.15 88888.00 2013-05-26 19:33:49.375 146 12586.42 118.05 54863.15 88888.00 2013-05-26 19:33:49.500 146 12586.48 118.08 54863.15 88888.00 2013-05-26 19:33:49.625 146 12586.45 118.10 54863.15 88888.00 2013-05-26 19:33:49.750 146 12586.48 118.12 54863.12 88888.00 2013-05-26 19:33:49.875 146 12586.45 118.12 54863.12 88888.00 2013-05-26 19:33:50.000 146 12586.42 118.10 54863.12 88888.00 2013-05-26 19:33:50.125 146 12586.40 118.12 54863.18 88888.00 2013-05-26 19:33:50.250 146 12586.48 118.22 54863.22 88888.00 2013-05-26 19:33:50.375 146 12586.55 118.25 54863.18 88888.00 2013-05-26 19:33:50.500 146 12586.55 118.20 54863.12 88888.00 2013-05-26 19:33:50.625 146 12586.70 118.28 54863.20 88888.00 2013-05-26 19:33:50.750 146 12586.62 118.25 54863.18 88888.00 2013-05-26 19:33:50.875 146 12586.55 118.25 54863.15 88888.00 2013-05-26 19:33:51.000 146 12586.58 118.33 54863.20 88888.00 2013-05-26 19:33:51.125 146 12586.62 118.35 54863.20 88888.00 2013-05-26 19:33:51.250 146 12586.55 118.25 54863.12 88888.00 2013-05-26 19:33:51.375 146 12586.55 118.30 54863.12 88888.00 2013-05-26 19:33:51.500 146 12586.58 118.35 54863.15 88888.00 2013-05-26 19:33:51.625 146 12586.62 118.35 54863.10 88888.00 2013-05-26 19:33:51.750 146 12586.58 118.30 54863.10 88888.00 2013-05-26 19:33:51.875 146 12586.60 118.33 54863.12 88888.00 2013-05-26 19:33:52.000 146 12586.55 118.35 54863.10 88888.00 2013-05-26 19:33:52.125 146 12586.52 118.35 54863.10 88888.00 2013-05-26 19:33:52.250 146 12586.48 118.33 54863.07 88888.00 2013-05-26 19:33:52.375 146 12586.50 118.38 54863.10 88888.00 2013-05-26 19:33:52.500 146 12586.60 118.40 54863.10 88888.00 2013-05-26 19:33:52.625 146 12586.60 118.38 54863.10 88888.00 2013-05-26 19:33:52.750 146 12586.62 118.45 54863.15 88888.00 2013-05-26 19:33:52.875 146 12586.67 118.50 54863.15 88888.00 2013-05-26 19:33:53.000 146 12586.65 118.45 54863.10 88888.00 2013-05-26 19:33:53.125 146 12586.60 118.45 54863.10 88888.00 2013-05-26 19:33:53.250 146 12586.55 118.50 54863.10 88888.00 2013-05-26 19:33:53.375 146 12586.52 118.47 54863.12 88888.00 2013-05-26 19:33:53.500 146 12586.55 118.47 54863.12 88888.00 2013-05-26 19:33:53.625 146 12586.62 118.45 54863.07 88888.00 2013-05-26 19:33:53.750 146 12586.67 118.45 54863.07 88888.00 2013-05-26 19:33:53.875 146 12586.60 118.47 54863.10 88888.00 2013-05-26 19:33:54.000 146 12586.58 118.50 54863.07 88888.00 2013-05-26 19:33:54.125 146 12586.62 118.53 54863.10 88888.00 2013-05-26 19:33:54.250 146 12586.67 118.50 54863.07 88888.00 2013-05-26 19:33:54.375 146 12586.73 118.50 54863.05 88888.00 2013-05-26 19:33:54.500 146 12586.62 118.47 54863.03 88888.00 2013-05-26 19:33:54.625 146 12586.65 118.50 54863.07 88888.00 2013-05-26 19:33:54.750 146 12586.73 118.55 54863.07 88888.00 2013-05-26 19:33:54.875 146 12586.80 118.55 54863.10 88888.00 2013-05-26 19:33:55.000 146 12586.83 118.50 54863.05 88888.00 2013-05-26 19:33:55.125 146 12586.85 118.47 54863.05 88888.00 2013-05-26 19:33:55.250 146 12586.83 118.47 54863.05 88888.00 2013-05-26 19:33:55.375 146 12586.85 118.50 54863.03 88888.00 2013-05-26 19:33:55.500 146 12586.83 118.55 54863.05 88888.00 2013-05-26 19:33:55.625 146 12586.85 118.55 54863.05 88888.00 2013-05-26 19:33:55.750 146 12586.88 118.53 54863.07 88888.00 2013-05-26 19:33:55.875 146 12586.85 118.50 54863.05 88888.00 2013-05-26 19:33:56.000 146 12586.80 118.50 54863.05 88888.00 2013-05-26 19:33:56.125 146 12586.80 118.50 54863.05 88888.00 2013-05-26 19:33:56.250 146 12586.80 118.47 54863.05 88888.00 2013-05-26 19:33:56.375 146 12586.77 118.45 54863.03 88888.00 2013-05-26 19:33:56.500 146 12586.83 118.50 54863.03 88888.00 2013-05-26 19:33:56.625 146 12586.92 118.58 54863.07 88888.00 2013-05-26 19:33:56.750 146 12586.90 118.58 54863.05 88888.00 2013-05-26 19:33:56.875 146 12586.85 118.50 54863.00 88888.00 2013-05-26 19:33:57.000 146 12586.88 118.50 54863.03 88888.00 2013-05-26 19:33:57.125 146 12586.90 118.47 54863.05 88888.00 2013-05-26 19:33:57.250 146 12586.92 118.45 54863.00 88888.00 2013-05-26 19:33:57.375 146 12586.98 118.42 54862.97 88888.00 2013-05-26 19:33:57.500 146 12587.00 118.45 54863.00 88888.00 2013-05-26 19:33:57.625 146 12587.05 118.50 54863.05 88888.00 2013-05-26 19:33:57.750 146 12587.02 118.53 54863.10 88888.00 2013-05-26 19:33:57.875 146 12587.00 118.47 54863.05 88888.00 2013-05-26 19:33:58.000 146 12586.98 118.42 54863.00 88888.00 2013-05-26 19:33:58.125 146 12587.00 118.38 54862.97 88888.00 2013-05-26 19:33:58.250 146 12586.98 118.35 54862.97 88888.00 2013-05-26 19:33:58.375 146 12587.05 118.40 54862.97 88888.00 2013-05-26 19:33:58.500 146 12587.05 118.42 54863.03 88888.00 2013-05-26 19:33:58.625 146 12587.00 118.40 54863.05 88888.00 2013-05-26 19:33:58.750 146 12587.00 118.38 54863.05 88888.00 2013-05-26 19:33:58.875 146 12587.08 118.35 54863.00 88888.00 2013-05-26 19:33:59.000 146 12587.05 118.35 54862.95 88888.00 2013-05-26 19:33:59.125 146 12586.98 118.35 54862.95 88888.00 2013-05-26 19:33:59.250 146 12587.00 118.30 54862.95 88888.00 2013-05-26 19:33:59.375 146 12587.08 118.30 54862.93 88888.00 2013-05-26 19:33:59.500 146 12587.05 118.28 54862.90 88888.00 2013-05-26 19:33:59.625 146 12587.05 118.33 54862.95 88888.00 2013-05-26 19:33:59.750 146 12587.08 118.38 54863.03 88888.00 2013-05-26 19:33:59.875 146 12587.08 118.38 54863.03 88888.00 2013-05-26 19:34:00.000 146 12587.02 118.28 54863.00 88888.00 2013-05-26 19:34:00.125 146 12586.98 118.25 54863.00 88888.00 2013-05-26 19:34:00.250 146 12587.08 118.28 54863.03 88888.00 2013-05-26 19:34:00.375 146 12587.15 118.25 54863.03 88888.00 2013-05-26 19:34:00.500 146 12587.15 118.22 54863.00 88888.00 2013-05-26 19:34:00.625 146 12587.08 118.17 54863.00 88888.00 2013-05-26 19:34:00.750 146 12587.12 118.22 54863.05 88888.00 2013-05-26 19:34:00.875 146 12587.25 118.25 54863.05 88888.00 2013-05-26 19:34:01.000 146 12587.25 118.17 54863.00 88888.00 2013-05-26 19:34:01.125 146 12587.20 118.15 54863.00 88888.00 2013-05-26 19:34:01.250 146 12587.17 118.17 54863.03 88888.00 2013-05-26 19:34:01.375 146 12587.25 118.20 54863.00 88888.00 2013-05-26 19:34:01.500 146 12587.23 118.15 54862.97 88888.00 2013-05-26 19:34:01.625 146 12587.25 118.17 54863.03 88888.00 2013-05-26 19:34:01.750 146 12587.33 118.25 54863.07 88888.00 2013-05-26 19:34:01.875 146 12587.33 118.22 54863.10 88888.00 2013-05-26 19:34:02.000 146 12587.30 118.17 54863.05 88888.00 2013-05-26 19:34:02.125 146 12587.30 118.17 54863.05 88888.00 2013-05-26 19:34:02.250 146 12587.30 118.17 54863.07 88888.00 2013-05-26 19:34:02.375 146 12587.38 118.17 54863.05 88888.00 2013-05-26 19:34:02.500 146 12587.40 118.12 54863.05 88888.00 2013-05-26 19:34:02.625 146 12587.38 118.15 54863.03 88888.00 2013-05-26 19:34:02.750 146 12587.35 118.08 54862.95 88888.00 2013-05-26 19:34:02.875 146 12587.40 118.03 54862.93 88888.00 2013-05-26 19:34:03.000 146 12587.50 118.10 54862.95 88888.00 2013-05-26 19:34:03.125 146 12587.50 118.15 54863.00 88888.00 2013-05-26 19:34:03.250 146 12587.45 118.08 54863.00 88888.00 2013-05-26 19:34:03.375 146 12587.50 118.08 54862.95 88888.00 2013-05-26 19:34:03.500 146 12587.58 118.03 54862.95 88888.00 2013-05-26 19:34:03.625 146 12587.60 118.03 54863.00 88888.00 2013-05-26 19:34:03.750 146 12587.60 118.05 54862.97 88888.00 2013-05-26 19:34:03.875 146 12587.58 118.05 54863.00 88888.00 2013-05-26 19:34:04.000 146 12587.58 118.03 54862.97 88888.00 2013-05-26 19:34:04.125 146 12587.62 118.05 54863.00 88888.00 2013-05-26 19:34:04.250 146 12587.67 118.08 54863.00 88888.00 2013-05-26 19:34:04.375 146 12587.60 118.00 54862.95 88888.00 2013-05-26 19:34:04.500 146 12587.55 117.97 54862.95 88888.00 2013-05-26 19:34:04.625 146 12587.60 118.00 54863.00 88888.00 2013-05-26 19:34:04.750 146 12587.67 118.03 54862.97 88888.00 2013-05-26 19:34:04.875 146 12587.67 118.00 54862.97 88888.00 2013-05-26 19:34:05.000 146 12587.67 117.97 54862.95 88888.00 2013-05-26 19:34:05.125 146 12587.67 117.95 54862.95 88888.00 2013-05-26 19:34:05.250 146 12587.70 117.97 54862.95 88888.00 2013-05-26 19:34:05.375 146 12587.70 117.95 54862.95 88888.00 2013-05-26 19:34:05.500 146 12587.67 117.90 54862.93 88888.00 2013-05-26 19:34:05.625 146 12587.73 117.95 54862.93 88888.00 2013-05-26 19:34:05.750 146 12587.80 117.95 54862.97 88888.00 2013-05-26 19:34:05.875 146 12587.83 117.92 54862.95 88888.00 2013-05-26 19:34:06.000 146 12587.85 117.92 54862.93 88888.00 2013-05-26 19:34:06.125 146 12587.80 117.85 54862.93 88888.00 2013-05-26 19:34:06.250 146 12587.83 117.85 54862.95 88888.00 2013-05-26 19:34:06.375 146 12587.95 117.90 54862.97 88888.00 2013-05-26 19:34:06.500 146 12587.98 117.88 54862.93 88888.00 2013-05-26 19:34:06.625 146 12587.92 117.80 54862.90 88888.00 2013-05-26 19:34:06.750 146 12587.92 117.83 54862.93 88888.00 2013-05-26 19:34:06.875 146 12587.90 117.80 54862.90 88888.00 2013-05-26 19:34:07.000 146 12587.92 117.80 54862.93 88888.00 2013-05-26 19:34:07.125 146 12587.98 117.80 54862.93 88888.00 2013-05-26 19:34:07.250 146 12587.95 117.83 54862.93 88888.00 2013-05-26 19:34:07.375 146 12587.95 117.83 54862.90 88888.00 2013-05-26 19:34:07.500 146 12587.92 117.80 54862.93 88888.00 2013-05-26 19:34:07.625 146 12587.98 117.83 54862.97 88888.00 2013-05-26 19:34:07.750 146 12588.48 118.30 54863.35 88888.00 2013-05-26 19:34:07.875 146 12588.15 117.97 54863.07 88888.00 2013-05-26 19:34:08.000 146 12587.95 117.85 54863.05 88888.00 2013-05-26 19:34:08.125 146 12587.88 117.72 54862.93 88888.00 2013-05-26 19:34:08.250 146 12587.83 117.70 54862.95 88888.00 2013-05-26 19:34:08.375 146 12587.88 117.75 54862.97 88888.00 2013-05-26 19:34:08.500 146 12587.90 117.75 54863.00 88888.00 2013-05-26 19:34:08.625 146 12587.92 117.75 54863.00 88888.00 2013-05-26 19:34:08.750 146 12588.00 117.75 54863.00 88888.00 2013-05-26 19:34:08.875 146 12587.95 117.72 54863.00 88888.00 2013-05-26 19:34:09.000 146 12587.88 117.62 54862.93 88888.00 2013-05-26 19:34:09.125 146 12587.92 117.67 54862.95 88888.00 2013-05-26 19:34:09.250 146 12587.98 117.70 54862.97 88888.00 2013-05-26 19:34:09.375 146 12588.00 117.67 54862.97 88888.00 2013-05-26 19:34:09.500 146 12587.95 117.65 54862.93 88888.00 2013-05-26 19:34:09.625 146 12587.98 117.65 54862.93 88888.00 2013-05-26 19:34:09.750 146 12587.95 117.65 54862.95 88888.00 2013-05-26 19:34:09.875 146 12587.92 117.62 54862.93 88888.00 2013-05-26 19:34:10.000 146 12587.90 117.60 54862.93 88888.00 2013-05-26 19:34:10.125 146 12587.92 117.60 54862.97 88888.00 2013-05-26 19:34:10.250 146 12587.88 117.60 54862.97 88888.00 2013-05-26 19:34:10.375 146 12587.90 117.60 54862.95 88888.00 2013-05-26 19:34:10.500 146 12587.88 117.60 54862.93 88888.00 2013-05-26 19:34:10.625 146 12587.90 117.62 54862.95 88888.00 2013-05-26 19:34:10.750 146 12587.90 117.62 54862.97 88888.00 2013-05-26 19:34:10.875 146 12587.88 117.62 54863.00 88888.00 2013-05-26 19:34:11.000 146 12587.92 117.65 54862.97 88888.00 2013-05-26 19:34:11.125 146 12587.95 117.62 54862.97 88888.00 2013-05-26 19:34:11.250 146 12587.92 117.58 54862.97 88888.00 2013-05-26 19:34:11.375 146 12587.90 117.58 54862.93 88888.00 2013-05-26 19:34:11.500 146 12587.85 117.58 54862.95 88888.00 2013-05-26 19:34:11.625 146 12587.83 117.58 54862.95 88888.00 2013-05-26 19:34:11.750 146 12587.85 117.65 54863.00 88888.00 2013-05-26 19:34:11.875 146 12587.88 117.65 54863.03 88888.00 2013-05-26 19:34:12.000 146 12587.88 117.62 54862.97 88888.00 2013-05-26 19:34:12.125 146 12587.85 117.60 54862.95 88888.00 2013-05-26 19:34:12.250 146 12587.83 117.58 54862.95 88888.00 2013-05-26 19:34:12.375 146 12587.90 117.62 54862.97 88888.00 2013-05-26 19:34:12.500 146 12587.90 117.67 54862.97 88888.00 2013-05-26 19:34:12.625 146 12587.92 117.67 54863.00 88888.00 2013-05-26 19:34:12.750 146 12587.92 117.65 54862.97 88888.00 2013-05-26 19:34:12.875 146 12587.95 117.62 54863.00 88888.00 2013-05-26 19:34:13.000 146 12587.98 117.62 54862.97 88888.00 2013-05-26 19:34:13.125 146 12587.92 117.67 54862.97 88888.00 2013-05-26 19:34:13.250 146 12587.92 117.60 54862.95 88888.00 2013-05-26 19:34:13.375 146 12587.92 117.58 54862.97 88888.00 2013-05-26 19:34:13.500 146 12587.85 117.60 54862.97 88888.00 2013-05-26 19:34:13.625 146 12587.85 117.62 54863.00 88888.00 2013-05-26 19:34:13.750 146 12587.95 117.62 54862.97 88888.00 2013-05-26 19:34:13.875 146 12587.92 117.58 54862.95 88888.00 2013-05-26 19:34:14.000 146 12587.92 117.55 54862.95 88888.00 2013-05-26 19:34:14.125 146 12587.92 117.58 54862.95 88888.00 2013-05-26 19:34:14.250 146 12587.88 117.58 54862.95 88888.00 2013-05-26 19:34:14.375 146 12587.83 117.58 54862.93 88888.00 2013-05-26 19:34:14.500 146 12587.83 117.55 54862.90 88888.00 2013-05-26 19:34:14.625 146 12587.85 117.55 54862.93 88888.00 2013-05-26 19:34:14.750 146 12587.85 117.55 54862.90 88888.00 2013-05-26 19:34:14.875 146 12587.88 117.60 54862.93 88888.00 2013-05-26 19:34:15.000 146 12587.95 117.62 54862.93 88888.00 2013-05-26 19:34:15.125 146 12587.95 117.62 54862.95 88888.00 2013-05-26 19:34:15.250 146 12587.88 117.55 54862.93 88888.00 2013-05-26 19:34:15.375 146 12587.83 117.53 54862.88 88888.00 2013-05-26 19:34:15.500 146 12587.88 117.58 54862.93 88888.00 2013-05-26 19:34:15.625 146 12587.88 117.58 54862.90 88888.00 2013-05-26 19:34:15.750 146 12587.95 117.62 54862.97 88888.00 2013-05-26 19:34:15.875 146 12587.92 117.62 54863.00 88888.00 2013-05-26 19:34:16.000 146 12587.92 117.70 54863.00 88888.00 2013-05-26 19:34:16.125 146 12587.92 117.60 54862.95 88888.00 2013-05-26 19:34:16.250 146 12587.88 117.53 54862.93 88888.00 2013-05-26 19:34:16.375 146 12587.90 117.55 54862.93 88888.00 2013-05-26 19:34:16.500 146 12587.90 117.60 54862.95 88888.00 2013-05-26 19:34:16.625 146 12587.92 117.60 54862.90 88888.00 2013-05-26 19:34:16.750 146 12587.90 117.60 54862.93 88888.00 2013-05-26 19:34:16.875 146 12587.92 117.60 54862.97 88888.00 2013-05-26 19:34:17.000 146 12587.92 117.58 54862.93 88888.00 2013-05-26 19:34:17.125 146 12587.88 117.58 54862.95 88888.00 2013-05-26 19:34:17.250 146 12587.88 117.58 54862.95 88888.00 2013-05-26 19:34:17.375 146 12587.95 117.58 54862.97 88888.00 2013-05-26 19:34:17.500 146 12587.98 117.62 54863.00 88888.00 2013-05-26 19:34:17.625 146 12588.00 117.62 54862.97 88888.00 2013-05-26 19:34:17.750 146 12588.00 117.65 54862.97 88888.00 2013-05-26 19:34:17.875 146 12587.92 117.60 54862.93 88888.00 2013-05-26 19:34:18.000 146 12587.88 117.58 54862.88 88888.00 2013-05-26 19:34:18.125 146 12587.95 117.60 54862.90 88888.00 2013-05-26 19:34:18.250 146 12587.98 117.62 54862.93 88888.00 2013-05-26 19:34:18.375 146 12587.98 117.62 54862.88 88888.00 2013-05-26 19:34:18.500 146 12587.92 117.58 54862.82 88888.00 2013-05-26 19:34:18.625 146 12587.92 117.58 54862.88 88888.00 2013-05-26 19:34:18.750 146 12587.95 117.62 54862.93 88888.00 2013-05-26 19:34:18.875 146 12588.02 117.62 54862.90 88888.00 2013-05-26 19:34:19.000 146 12588.15 117.65 54862.90 88888.00 2013-05-26 19:34:19.125 146 12588.15 117.62 54862.90 88888.00 2013-05-26 19:34:19.250 146 12588.08 117.55 54862.82 88888.00 2013-05-26 19:34:19.375 146 12588.05 117.55 54862.80 88888.00 2013-05-26 19:34:19.500 146 12588.08 117.55 54862.85 88888.00 2013-05-26 19:34:19.625 146 12588.08 117.58 54862.85 88888.00 2013-05-26 19:34:19.750 146 12588.12 117.62 54862.90 88888.00 2013-05-26 19:34:19.875 146 12588.10 117.65 54862.88 88888.00 2013-05-26 19:34:20.000 146 12588.12 117.65 54862.85 88888.00 2013-05-26 19:34:20.125 146 12588.12 117.62 54862.88 88888.00 2013-05-26 19:34:20.250 146 12588.10 117.58 54862.85 88888.00 2013-05-26 19:34:20.375 146 12588.12 117.60 54862.85 88888.00 2013-05-26 19:34:20.500 146 12588.05 117.60 54862.85 88888.00 2013-05-26 19:34:20.625 146 12588.10 117.65 54862.88 88888.00 2013-05-26 19:34:20.750 146 12588.10 117.65 54862.88 88888.00 2013-05-26 19:34:20.875 146 12588.08 117.62 54862.85 88888.00 2013-05-26 19:34:21.000 146 12588.02 117.62 54862.85 88888.00 2013-05-26 19:34:21.125 146 12588.05 117.65 54862.85 88888.00 2013-05-26 19:34:21.250 146 12588.05 117.62 54862.82 88888.00 2013-05-26 19:34:21.375 146 12588.15 117.62 54862.80 88888.00 2013-05-26 19:34:21.500 146 12588.17 117.67 54862.80 88888.00 2013-05-26 19:34:21.625 146 12588.23 117.67 54862.82 88888.00 2013-05-26 19:34:21.750 146 12588.17 117.67 54862.82 88888.00 2013-05-26 19:34:21.875 146 12588.10 117.65 54862.78 88888.00 2013-05-26 19:34:22.000 146 12588.12 117.62 54862.78 88888.00 2013-05-26 19:34:22.125 146 12588.25 117.67 54862.82 88888.00 2013-05-26 19:34:22.250 146 12588.27 117.67 54862.80 88888.00 2013-05-26 19:34:22.375 146 12588.25 117.67 54862.78 88888.00 2013-05-26 19:34:22.500 146 12588.30 117.75 54862.80 88888.00 2013-05-26 19:34:22.625 146 12588.33 117.75 54862.80 88888.00 2013-05-26 19:34:22.750 146 12588.35 117.78 54862.80 88888.00 2013-05-26 19:34:22.875 146 12588.35 117.78 54862.80 88888.00 2013-05-26 19:34:23.000 146 12588.30 117.78 54862.78 88888.00 2013-05-26 19:34:23.125 146 12588.27 117.72 54862.78 88888.00 2013-05-26 19:34:23.250 146 12588.27 117.70 54862.75 88888.00 2013-05-26 19:34:23.375 146 12588.25 117.67 54862.78 88888.00 2013-05-26 19:34:23.500 146 12588.33 117.75 54862.78 88888.00 2013-05-26 19:34:23.625 146 12588.38 117.75 54862.78 88888.00 2013-05-26 19:34:23.750 146 12588.40 117.78 54862.75 88888.00 2013-05-26 19:34:23.875 146 12588.35 117.83 54862.80 88888.00 2013-05-26 19:34:24.000 146 12588.27 117.83 54862.78 88888.00 2013-05-26 19:34:24.125 146 12588.33 117.85 54862.80 88888.00 2013-05-26 19:34:24.250 146 12588.38 117.85 54862.80 88888.00 2013-05-26 19:34:24.375 146 12588.48 117.90 54862.80 88888.00 2013-05-26 19:34:24.500 146 12588.50 117.88 54862.78 88888.00 2013-05-26 19:34:24.625 146 12588.48 117.90 54862.75 88888.00 2013-05-26 19:34:24.750 146 12588.45 117.88 54862.78 88888.00 2013-05-26 19:34:24.875 146 12588.50 117.92 54862.80 88888.00 2013-05-26 19:34:25.000 146 12588.48 117.95 54862.78 88888.00 2013-05-26 19:34:25.125 146 12588.40 117.95 54862.75 88888.00 2013-05-26 19:34:25.250 146 12588.38 117.97 54862.78 88888.00 2013-05-26 19:34:25.375 146 12588.48 117.97 54862.80 88888.00 2013-05-26 19:34:25.500 146 12588.52 117.95 54862.78 88888.00 2013-05-26 19:34:25.625 146 12588.50 117.92 54862.75 88888.00 2013-05-26 19:34:25.750 146 12588.45 117.88 54862.70 88888.00 2013-05-26 19:34:25.875 146 12588.52 117.97 54862.78 88888.00 2013-05-26 19:34:26.000 146 12588.67 118.03 54862.80 88888.00 2013-05-26 19:34:26.125 146 12588.70 117.97 54862.78 88888.00 2013-05-26 19:34:26.250 146 12588.55 117.95 54862.75 88888.00 2013-05-26 19:34:26.375 146 12588.55 117.97 54862.78 88888.00 2013-05-26 19:34:26.500 146 12588.62 118.00 54862.75 88888.00 2013-05-26 19:34:26.625 146 12588.65 118.05 54862.78 88888.00 2013-05-26 19:34:26.750 146 12588.73 118.08 54862.78 88888.00 2013-05-26 19:34:26.875 146 12588.75 118.08 54862.78 88888.00 2013-05-26 19:34:27.000 146 12588.75 118.05 54862.78 88888.00 2013-05-26 19:34:27.125 146 12588.75 118.03 54862.75 88888.00 2013-05-26 19:34:27.250 146 12588.70 118.00 54862.75 88888.00 2013-05-26 19:34:27.375 146 12588.65 118.00 54862.72 88888.00 2013-05-26 19:34:27.500 146 12588.67 118.03 54862.70 88888.00 2013-05-26 19:34:27.625 146 12588.73 118.08 54862.75 88888.00 2013-05-26 19:34:27.750 146 12588.80 118.05 54862.72 88888.00 2013-05-26 19:34:27.875 146 12588.83 118.05 54862.75 88888.00 2013-05-26 19:34:28.000 146 12588.85 118.12 54862.78 88888.00 2013-05-26 19:34:28.125 146 12588.85 118.10 54862.78 88888.00 2013-05-26 19:34:28.250 146 12588.75 118.03 54862.75 88888.00 2013-05-26 19:34:28.375 146 12588.67 118.00 54862.70 88888.00 2013-05-26 19:34:28.500 146 12588.73 118.03 54862.68 88888.00 2013-05-26 19:34:28.625 146 12588.75 118.00 54862.70 88888.00 2013-05-26 19:34:28.750 146 12588.80 118.00 54862.70 88888.00 2013-05-26 19:34:28.875 146 12588.83 118.03 54862.72 88888.00 2013-05-26 19:34:29.000 146 12588.80 118.08 54862.70 88888.00 2013-05-26 19:34:29.125 146 12588.83 118.05 54862.70 88888.00 2013-05-26 19:34:29.250 146 12588.90 118.05 54862.72 88888.00 2013-05-26 19:34:29.375 146 12588.95 118.05 54862.72 88888.00 2013-05-26 19:34:29.500 146 12589.00 118.10 54862.72 88888.00 2013-05-26 19:34:29.625 146 12588.95 118.12 54862.72 88888.00 2013-05-26 19:34:29.750 146 12588.88 118.10 54862.72 88888.00 2013-05-26 19:34:29.875 146 12588.88 118.12 54862.75 88888.00 2013-05-26 19:34:30.000 146 12588.95 118.12 54862.75 88888.00 2013-05-26 19:34:30.125 146 12589.02 118.08 54862.75 88888.00 2013-05-26 19:34:30.250 146 12589.05 118.05 54862.72 88888.00 2013-05-26 19:34:30.375 146 12589.08 118.08 54862.78 88888.00 2013-05-26 19:34:30.500 146 12589.08 118.08 54862.75 88888.00 2013-05-26 19:34:30.625 146 12589.02 118.10 54862.78 88888.00 2013-05-26 19:34:30.750 146 12588.98 118.08 54862.75 88888.00 2013-05-26 19:34:30.875 146 12588.98 118.05 54862.75 88888.00 2013-05-26 19:34:31.000 146 12589.05 118.08 54862.72 88888.00 2013-05-26 19:34:31.125 146 12589.08 118.10 54862.75 88888.00 2013-05-26 19:34:31.250 146 12589.08 118.10 54862.78 88888.00 2013-05-26 19:34:31.375 146 12589.15 118.15 54862.80 88888.00 2013-05-26 19:34:31.500 146 12589.15 118.12 54862.78 88888.00 2013-05-26 19:34:31.625 146 12589.10 118.15 54862.75 88888.00 2013-05-26 19:34:31.750 146 12589.10 118.08 54862.75 88888.00 2013-05-26 19:34:31.875 146 12589.10 118.05 54862.72 88888.00 2013-05-26 19:34:32.000 146 12589.12 118.08 54862.75 88888.00 2013-05-26 19:34:32.125 146 12589.20 118.12 54862.80 88888.00 2013-05-26 19:34:32.250 146 12589.17 118.10 54862.80 88888.00 2013-05-26 19:34:32.375 146 12589.23 118.10 54862.80 88888.00 2013-05-26 19:34:32.500 146 12589.27 118.10 54862.78 88888.00 2013-05-26 19:34:32.625 146 12589.30 118.08 54862.80 88888.00 2013-05-26 19:34:32.750 146 12589.30 118.05 54862.78 88888.00 2013-05-26 19:34:32.875 146 12589.25 118.05 54862.75 88888.00 2013-05-26 19:34:33.000 146 12589.25 118.08 54862.72 88888.00 2013-05-26 19:34:33.125 146 12589.20 118.05 54862.75 88888.00 2013-05-26 19:34:33.250 146 12589.20 118.03 54862.75 88888.00 2013-05-26 19:34:33.375 146 12589.33 118.03 54862.78 88888.00 2013-05-26 19:34:33.500 146 12589.38 118.03 54862.75 88888.00 2013-05-26 19:34:33.625 146 12589.38 118.05 54862.75 88888.00 2013-05-26 19:34:33.750 146 12589.42 118.05 54862.75 88888.00 2013-05-26 19:34:33.875 146 12589.48 118.10 54862.82 88888.00 2013-05-26 19:34:34.000 146 12589.52 118.12 54862.82 88888.00 2013-05-26 19:34:34.125 146 12589.45 118.10 54862.78 88888.00 2013-05-26 19:34:34.250 146 12589.42 118.08 54862.75 88888.00 2013-05-26 19:34:34.375 146 12589.40 118.05 54862.70 88888.00 2013-05-26 19:34:34.500 146 12589.42 118.05 54862.72 88888.00 2013-05-26 19:34:34.625 146 12589.48 118.10 54862.78 88888.00 2013-05-26 19:34:34.750 146 12589.45 118.10 54862.78 88888.00 2013-05-26 19:34:34.875 146 12589.48 118.00 54862.72 88888.00 2013-05-26 19:34:35.000 146 12589.50 117.97 54862.70 88888.00 2013-05-26 19:34:35.125 146 12589.55 118.00 54862.72 88888.00 2013-05-26 19:34:35.250 146 12589.48 117.97 54862.75 88888.00 2013-05-26 19:34:35.375 146 12589.55 118.05 54862.78 88888.00 2013-05-26 19:34:35.500 146 12589.62 118.05 54862.78 88888.00 2013-05-26 19:34:35.625 146 12589.65 118.00 54862.75 88888.00 2013-05-26 19:34:35.750 146 12589.62 117.90 54862.72 88888.00 2013-05-26 19:34:35.875 146 12589.70 117.92 54862.75 88888.00 2013-05-26 19:34:36.000 146 12589.67 117.92 54862.72 88888.00 2013-05-26 19:34:36.125 146 12589.62 117.90 54862.70 88888.00 2013-05-26 19:34:36.250 146 12589.65 117.90 54862.72 88888.00 2013-05-26 19:34:36.375 146 12589.70 117.92 54862.78 88888.00 2013-05-26 19:34:36.500 146 12589.77 117.95 54862.75 88888.00 2013-05-26 19:34:36.625 146 12589.85 117.95 54862.75 88888.00 2013-05-26 19:34:36.750 146 12589.90 117.95 54862.78 88888.00 2013-05-26 19:34:36.875 146 12589.83 117.90 54862.78 88888.00 2013-05-26 19:34:37.000 146 12589.75 117.85 54862.72 88888.00 2013-05-26 19:34:37.125 146 12589.75 117.88 54862.72 88888.00 2013-05-26 19:34:37.250 146 12589.80 117.88 54862.70 88888.00 2013-05-26 19:34:37.375 146 12589.85 117.90 54862.72 88888.00 2013-05-26 19:34:37.500 146 12589.83 117.85 54862.70 88888.00 2013-05-26 19:34:37.625 146 12589.88 117.85 54862.75 88888.00 2013-05-26 19:34:37.750 146 12589.92 117.88 54862.80 88888.00 2013-05-26 19:34:37.875 146 12590.00 117.85 54862.78 88888.00 2013-05-26 19:34:38.000 146 12590.02 117.80 54862.72 88888.00 2013-05-26 19:34:38.125 146 12589.92 117.78 54862.72 88888.00 2013-05-26 19:34:38.250 146 12589.83 117.72 54862.75 88888.00 2013-05-26 19:34:38.375 146 12589.90 117.78 54862.75 88888.00 2013-05-26 19:34:38.500 146 12590.00 117.75 54862.78 88888.00 2013-05-26 19:34:38.625 146 12590.05 117.80 54862.80 88888.00 2013-05-26 19:34:38.750 146 12590.05 117.78 54862.80 88888.00 2013-05-26 19:34:38.875 146 12590.10 117.75 54862.78 88888.00 2013-05-26 19:34:39.000 146 12590.12 117.75 54862.78 88888.00 2013-05-26 19:34:39.125 146 12590.15 117.72 54862.75 88888.00 2013-05-26 19:34:39.250 146 12590.15 117.70 54862.78 88888.00 2013-05-26 19:34:39.375 146 12590.12 117.72 54862.78 88888.00 2013-05-26 19:34:39.500 146 12590.05 117.70 54862.72 88888.00 2013-05-26 19:34:39.625 146 12590.08 117.67 54862.72 88888.00 2013-05-26 19:34:39.750 146 12590.12 117.67 54862.75 88888.00 2013-05-26 19:34:39.875 146 12590.12 117.62 54862.72 88888.00 2013-05-26 19:34:40.000 146 12590.10 117.62 54862.72 88888.00 2013-05-26 19:34:40.125 146 12590.08 117.62 54862.72 88888.00 2013-05-26 19:34:40.250 146 12590.15 117.62 54862.75 88888.00 2013-05-26 19:34:40.375 146 12590.20 117.60 54862.72 88888.00 2013-05-26 19:34:40.500 146 12590.17 117.58 54862.75 88888.00 2013-05-26 19:34:40.625 146 12590.20 117.60 54862.78 88888.00 2013-05-26 19:34:40.750 146 12590.23 117.65 54862.75 88888.00 2013-05-26 19:34:40.875 146 12590.25 117.65 54862.75 88888.00 2013-05-26 19:34:41.000 146 12590.30 117.60 54862.72 88888.00 2013-05-26 19:34:41.125 146 12590.25 117.53 54862.70 88888.00 2013-05-26 19:34:41.250 146 12590.25 117.53 54862.70 88888.00 2013-05-26 19:34:41.375 146 12590.30 117.53 54862.68 88888.00 2013-05-26 19:34:41.500 146 12590.38 117.55 54862.78 88888.00 2013-05-26 19:34:41.625 146 12590.42 117.58 54862.80 88888.00 2013-05-26 19:34:41.750 146 12590.35 117.58 54862.78 88888.00 2013-05-26 19:34:41.875 146 12590.30 117.53 54862.72 88888.00 2013-05-26 19:34:42.000 146 12590.35 117.42 54862.68 88888.00 2013-05-26 19:34:42.125 146 12590.35 117.38 54862.70 88888.00 2013-05-26 19:34:42.250 146 12590.35 117.42 54862.75 88888.00 2013-05-26 19:34:42.375 146 12590.42 117.47 54862.75 88888.00 2013-05-26 19:34:42.500 146 12590.40 117.42 54862.75 88888.00 2013-05-26 19:34:42.625 146 12590.40 117.35 54862.72 88888.00 2013-05-26 19:34:42.750 146 12590.38 117.33 54862.75 88888.00 2013-05-26 19:34:42.875 146 12590.40 117.33 54862.75 88888.00 2013-05-26 19:34:43.000 146 12590.42 117.33 54862.72 88888.00 2013-05-26 19:34:43.125 146 12590.42 117.33 54862.72 88888.00 2013-05-26 19:34:43.250 146 12590.42 117.30 54862.75 88888.00 2013-05-26 19:34:43.375 146 12590.42 117.28 54862.75 88888.00 2013-05-26 19:34:43.500 146 12590.40 117.28 54862.78 88888.00 2013-05-26 19:34:43.625 146 12590.38 117.25 54862.72 88888.00 2013-05-26 19:34:43.750 146 12590.40 117.17 54862.72 88888.00 2013-05-26 19:34:43.875 146 12590.52 117.22 54862.75 88888.00 2013-05-26 19:34:44.000 146 12590.58 117.25 54862.75 88888.00 2013-05-26 19:34:44.125 146 12590.58 117.28 54862.80 88888.00 2013-05-26 19:34:44.250 146 12590.50 117.22 54862.80 88888.00 2013-05-26 19:34:44.375 146 12590.45 117.20 54862.80 88888.00 2013-05-26 19:34:44.500 146 12590.52 117.20 54862.80 88888.00 2013-05-26 19:34:44.625 146 12590.62 117.20 54862.80 88888.00 2013-05-26 19:34:44.750 146 12590.60 117.20 54862.78 88888.00 2013-05-26 19:34:44.875 146 12590.58 117.22 54862.78 88888.00 2013-05-26 19:34:45.000 146 12590.55 117.15 54862.78 88888.00 2013-05-26 19:34:45.125 146 12590.60 117.15 54862.80 88888.00 2013-05-26 19:34:45.250 146 12590.55 117.15 54862.80 88888.00 2013-05-26 19:34:45.375 146 12590.50 117.10 54862.80 88888.00 2013-05-26 19:34:45.500 146 12590.52 117.08 54862.78 88888.00 2013-05-26 19:34:45.625 146 12590.65 117.10 54862.80 88888.00 2013-05-26 19:34:45.750 146 12590.67 117.03 54862.80 88888.00 2013-05-26 19:34:45.875 146 12590.65 116.97 54862.78 88888.00 2013-05-26 19:34:46.000 146 12590.62 117.00 54862.80 88888.00 2013-05-26 19:34:46.125 146 12590.62 117.05 54862.80 88888.00 2013-05-26 19:34:46.250 146 12590.62 117.03 54862.80 88888.00 2013-05-26 19:34:46.375 146 12590.65 117.00 54862.78 88888.00 2013-05-26 19:34:46.500 146 12590.65 116.92 54862.75 88888.00 2013-05-26 19:34:46.625 146 12590.70 116.92 54862.75 88888.00 2013-05-26 19:34:46.750 146 12590.75 116.92 54862.78 88888.00 2013-05-26 19:34:46.875 146 12590.70 116.90 54862.75 88888.00 2013-05-26 19:34:47.000 146 12590.67 116.88 54862.75 88888.00 2013-05-26 19:34:47.125 146 12590.75 116.90 54862.85 88888.00 2013-05-26 19:34:47.250 146 12590.80 116.88 54862.88 88888.00 2013-05-26 19:34:47.375 146 12590.80 116.92 54862.88 88888.00 2013-05-26 19:34:47.500 146 12590.75 116.90 54862.85 88888.00 2013-05-26 19:34:47.625 146 12590.65 116.85 54862.80 88888.00 2013-05-26 19:34:47.750 146 12590.65 116.85 54862.80 88888.00 2013-05-26 19:34:47.875 146 12590.75 116.85 54862.80 88888.00 2013-05-26 19:34:48.000 146 12590.75 116.80 54862.78 88888.00 2013-05-26 19:34:48.125 146 12590.80 116.83 54862.80 88888.00 2013-05-26 19:34:48.250 146 12590.77 116.78 54862.82 88888.00 2013-05-26 19:34:48.375 146 12590.77 116.75 54862.82 88888.00 2013-05-26 19:34:48.500 146 12590.85 116.80 54862.85 88888.00 2013-05-26 19:34:48.625 146 12590.88 116.80 54862.85 88888.00 2013-05-26 19:34:48.750 146 12590.85 116.78 54862.85 88888.00 2013-05-26 19:34:48.875 146 12590.80 116.75 54862.82 88888.00 2013-05-26 19:34:49.000 146 12590.90 116.78 54862.80 88888.00 2013-05-26 19:34:49.125 146 12590.90 116.72 54862.80 88888.00 2013-05-26 19:34:49.250 146 12590.85 116.67 54862.82 88888.00 2013-05-26 19:34:49.375 146 12590.83 116.70 54862.82 88888.00 2013-05-26 19:34:49.500 146 12590.83 116.72 54862.85 88888.00 2013-05-26 19:34:49.625 146 12590.80 116.72 54862.85 88888.00 2013-05-26 19:34:49.750 146 12590.88 116.65 54862.85 88888.00 2013-05-26 19:34:49.875 146 12590.95 116.67 54862.85 88888.00 2013-05-26 19:34:50.000 146 12590.98 116.65 54862.82 88888.00 2013-05-26 19:34:50.125 146 12590.95 116.60 54862.82 88888.00 2013-05-26 19:34:50.250 146 12590.95 116.60 54862.88 88888.00 2013-05-26 19:34:50.375 146 12590.95 116.60 54862.85 88888.00 2013-05-26 19:34:50.500 146 12590.98 116.60 54862.85 88888.00 2013-05-26 19:34:50.625 146 12591.05 116.60 54862.90 88888.00 2013-05-26 19:34:50.750 146 12590.95 116.55 54862.88 88888.00 2013-05-26 19:34:50.875 146 12590.92 116.55 54862.82 88888.00 2013-05-26 19:34:51.000 146 12590.98 116.53 54862.82 88888.00 2013-05-26 19:34:51.125 146 12590.95 116.47 54862.80 88888.00 2013-05-26 19:34:51.250 146 12590.95 116.47 54862.82 88888.00 2013-05-26 19:34:51.375 146 12591.00 116.55 54862.85 88888.00 2013-05-26 19:34:51.500 146 12590.98 116.55 54862.85 88888.00 2013-05-26 19:34:51.625 146 12590.88 116.47 54862.82 88888.00 2013-05-26 19:34:51.750 146 12590.92 116.53 54862.88 88888.00 2013-05-26 19:34:51.875 146 12591.05 116.53 54862.88 88888.00 2013-05-26 19:34:52.000 146 12591.12 116.53 54862.90 88888.00 2013-05-26 19:34:52.125 146 12591.10 116.50 54862.90 88888.00 2013-05-26 19:34:52.250 146 12590.98 116.45 54862.88 88888.00 2013-05-26 19:34:52.375 146 12590.85 116.35 54862.80 88888.00 2013-05-26 19:34:52.500 146 12590.80 116.33 54862.80 88888.00 2013-05-26 19:34:52.625 146 12590.90 116.40 54862.88 88888.00 2013-05-26 19:34:52.750 146 12590.95 116.45 54862.88 88888.00 2013-05-26 19:34:52.875 146 12590.90 116.42 54862.88 88888.00 2013-05-26 19:34:53.000 146 12590.98 116.45 54862.88 88888.00 2013-05-26 19:34:53.125 146 12591.08 116.47 54862.90 88888.00 2013-05-26 19:34:53.250 146 12591.08 116.47 54862.90 88888.00 2013-05-26 19:34:53.375 146 12591.02 116.42 54862.88 88888.00 2013-05-26 19:34:53.500 146 12591.00 116.40 54862.85 88888.00 2013-05-26 19:34:53.625 146 12591.05 116.40 54862.85 88888.00 2013-05-26 19:34:53.750 146 12591.15 116.40 54862.85 88888.00 2013-05-26 19:34:53.875 146 12591.17 116.45 54862.90 88888.00 2013-05-26 19:34:54.000 146 12591.12 116.47 54862.90 88888.00 2013-05-26 19:34:54.125 146 12591.12 116.50 54862.93 88888.00 2013-05-26 19:34:54.250 146 12591.02 116.45 54862.90 88888.00 2013-05-26 19:34:54.375 146 12591.10 116.47 54862.90 88888.00 2013-05-26 19:34:54.500 146 12591.12 116.45 54862.90 88888.00 2013-05-26 19:34:54.625 146 12591.12 116.40 54862.88 88888.00 2013-05-26 19:34:54.750 146 12591.15 116.42 54862.90 88888.00 2013-05-26 19:34:54.875 146 12591.15 116.45 54862.85 88888.00 2013-05-26 19:34:55.000 146 12591.15 116.47 54862.88 88888.00 2013-05-26 19:34:55.125 146 12591.20 116.47 54862.90 88888.00 2013-05-26 19:34:55.250 146 12591.25 116.45 54862.88 88888.00 2013-05-26 19:34:55.375 146 12591.27 116.50 54862.88 88888.00 2013-05-26 19:34:55.500 146 12591.20 116.47 54862.88 88888.00 2013-05-26 19:34:55.625 146 12591.17 116.45 54862.93 88888.00 2013-05-26 19:34:55.750 146 12591.30 116.50 54862.95 88888.00 2013-05-26 19:34:55.875 146 12591.35 116.50 54862.95 88888.00 2013-05-26 19:34:56.000 146 12591.27 116.42 54862.88 88888.00 2013-05-26 19:34:56.125 146 12591.25 116.45 54862.88 88888.00 2013-05-26 19:34:56.250 146 12591.25 116.50 54862.93 88888.00 2013-05-26 19:34:56.375 146 12591.30 116.53 54862.93 88888.00 2013-05-26 19:34:56.500 146 12591.33 116.53 54862.90 88888.00 2013-05-26 19:34:56.625 146 12591.30 116.53 54862.88 88888.00 2013-05-26 19:34:56.750 146 12591.30 116.53 54862.90 88888.00 2013-05-26 19:34:56.875 146 12591.27 116.58 54862.95 88888.00 2013-05-26 19:34:57.000 146 12591.27 116.60 54862.93 88888.00 2013-05-26 19:34:57.125 146 12591.33 116.58 54862.93 88888.00 2013-05-26 19:34:57.250 146 12591.30 116.53 54862.88 88888.00 2013-05-26 19:34:57.375 146 12591.33 116.55 54862.88 88888.00 2013-05-26 19:34:57.500 146 12591.33 116.55 54862.88 88888.00 2013-05-26 19:34:57.625 146 12591.33 116.60 54862.93 88888.00 2013-05-26 19:34:57.750 146 12591.30 116.60 54862.95 88888.00 2013-05-26 19:34:57.875 146 12591.30 116.62 54862.95 88888.00 2013-05-26 19:34:58.000 146 12591.27 116.58 54862.90 88888.00 2013-05-26 19:34:58.125 146 12591.30 116.50 54862.85 88888.00 2013-05-26 19:34:58.250 146 12591.27 116.58 54862.93 88888.00 2013-05-26 19:34:58.375 146 12591.40 116.60 54862.93 88888.00 2013-05-26 19:34:58.500 146 12591.38 116.60 54862.93 88888.00 2013-05-26 19:34:58.625 146 12591.30 116.60 54862.93 88888.00 2013-05-26 19:34:58.750 146 12591.27 116.60 54862.93 88888.00 2013-05-26 19:34:58.875 146 12591.42 116.67 54862.97 88888.00 2013-05-26 19:34:59.000 146 12591.48 116.65 54862.97 88888.00 2013-05-26 19:34:59.125 146 12591.38 116.65 54863.00 88888.00 2013-05-26 19:34:59.250 146 12591.27 116.60 54862.95 88888.00 2013-05-26 19:34:59.375 146 12591.38 116.67 54862.97 88888.00 2013-05-26 19:34:59.500 146 12591.40 116.67 54862.95 88888.00 2013-05-26 19:34:59.625 146 12591.40 116.62 54862.95 88888.00 2013-05-26 19:34:59.750 146 12591.38 116.65 54862.97 88888.00 2013-05-26 19:34:59.875 146 12591.38 116.67 54862.97 88888.00 2013-05-26 19:35:00.000 146 12591.33 116.65 54862.97 88888.00 2013-05-26 19:35:00.125 146 12591.33 116.65 54862.97 88888.00 2013-05-26 19:35:00.250 146 12591.27 116.62 54862.97 88888.00 2013-05-26 19:35:00.375 146 12591.27 116.67 54862.97 88888.00 2013-05-26 19:35:00.500 146 12591.27 116.67 54862.95 88888.00 2013-05-26 19:35:00.625 146 12591.23 116.65 54862.93 88888.00 2013-05-26 19:35:00.750 146 12591.25 116.70 54863.00 88888.00 2013-05-26 19:35:00.875 146 12591.27 116.70 54863.00 88888.00 2013-05-26 19:35:01.000 146 12591.25 116.62 54862.95 88888.00 2013-05-26 19:35:01.125 146 12591.23 116.65 54862.97 88888.00 2013-05-26 19:35:01.250 146 12591.23 116.65 54862.95 88888.00 2013-05-26 19:35:01.375 146 12591.23 116.67 54862.95 88888.00 2013-05-26 19:35:01.500 146 12591.20 116.72 54863.00 88888.00 2013-05-26 19:35:01.625 146 12591.23 116.80 54863.03 88888.00 2013-05-26 19:35:01.750 146 12591.10 116.72 54863.00 88888.00 2013-05-26 19:35:01.875 146 12591.08 116.70 54863.00 88888.00 2013-05-26 19:35:02.000 146 12591.12 116.78 54863.03 88888.00 2013-05-26 19:35:02.125 146 12591.17 116.80 54863.07 88888.00 2013-05-26 19:35:02.250 146 12591.17 116.78 54863.07 88888.00 2013-05-26 19:35:02.375 146 12591.12 116.80 54863.07 88888.00 2013-05-26 19:35:02.500 146 12591.10 116.80 54863.05 88888.00 2013-05-26 19:35:02.625 146 12591.10 116.80 54863.10 88888.00 2013-05-26 19:35:02.750 146 12591.12 116.83 54863.10 88888.00 2013-05-26 19:35:02.875 146 12591.17 116.83 54863.10 88888.00 2013-05-26 19:35:03.000 146 12591.17 116.85 54863.10 88888.00 2013-05-26 19:35:03.125 146 12591.17 116.88 54863.12 88888.00 2013-05-26 19:35:03.250 146 12591.08 116.88 54863.15 88888.00 2013-05-26 19:35:03.375 146 12591.12 116.88 54863.15 88888.00 2013-05-26 19:35:03.500 146 12591.12 116.88 54863.12 88888.00 2013-05-26 19:35:03.625 146 12591.12 116.88 54863.12 88888.00 2013-05-26 19:35:03.750 146 12591.12 116.90 54863.12 88888.00 2013-05-26 19:35:03.875 146 12591.10 116.90 54863.12 88888.00 2013-05-26 19:35:04.000 146 12591.08 116.88 54863.10 88888.00 2013-05-26 19:35:04.125 146 12591.08 116.90 54863.12 88888.00 2013-05-26 19:35:04.250 146 12591.00 116.88 54863.12 88888.00 2013-05-26 19:35:04.375 146 12591.05 116.90 54863.12 88888.00 2013-05-26 19:35:04.500 146 12591.02 116.90 54863.15 88888.00 2013-05-26 19:35:04.625 146 12591.02 116.90 54863.12 88888.00 2013-05-26 19:35:04.750 146 12591.02 116.92 54863.12 88888.00 2013-05-26 19:35:04.875 146 12590.98 116.92 54863.12 88888.00 2013-05-26 19:35:05.000 146 12590.92 116.92 54863.12 88888.00 2013-05-26 19:35:05.125 146 12590.98 117.00 54863.18 88888.00 2013-05-26 19:35:05.250 146 12590.92 117.00 54863.20 88888.00 2013-05-26 19:35:05.375 146 12590.90 116.95 54863.18 88888.00 2013-05-26 19:35:05.500 146 12590.98 116.92 54863.18 88888.00 2013-05-26 19:35:05.625 146 12591.02 117.00 54863.20 88888.00 2013-05-26 19:35:05.750 146 12591.00 117.03 54863.18 88888.00 2013-05-26 19:35:05.875 146 12590.98 117.00 54863.18 88888.00 2013-05-26 19:35:06.000 146 12591.08 117.03 54863.20 88888.00 2013-05-26 19:35:06.125 146 12591.08 116.97 54863.18 88888.00 2013-05-26 19:35:06.250 146 12591.00 116.95 54863.20 88888.00 2013-05-26 19:35:06.375 146 12591.05 116.97 54863.20 88888.00 2013-05-26 19:35:06.500 146 12591.08 117.03 54863.22 88888.00 2013-05-26 19:35:06.625 146 12591.00 116.97 54863.20 88888.00 2013-05-26 19:35:06.750 146 12590.98 117.00 54863.20 88888.00 2013-05-26 19:35:06.875 146 12590.98 116.97 54863.22 88888.00 2013-05-26 19:35:07.000 146 12591.02 116.92 54863.20 88888.00 2013-05-26 19:35:07.125 146 12591.10 116.95 54863.20 88888.00 2013-05-26 19:35:07.250 146 12591.10 116.97 54863.20 88888.00 2013-05-26 19:35:07.375 146 12591.08 116.97 54863.20 88888.00 2013-05-26 19:35:07.500 146 12591.08 116.92 54863.18 88888.00 2013-05-26 19:35:07.625 146 12591.08 116.88 54863.15 88888.00 2013-05-26 19:35:07.750 146 12591.08 116.88 54863.18 88888.00 2013-05-26 19:35:07.875 146 12591.12 116.97 54863.25 88888.00 2013-05-26 19:35:08.000 146 12591.15 117.00 54863.22 88888.00 2013-05-26 19:35:08.125 146 12591.15 116.97 54863.25 88888.00 2013-05-26 19:35:08.250 146 12591.12 116.97 54863.30 88888.00 2013-05-26 19:35:08.375 146 12591.12 116.97 54863.28 88888.00 2013-05-26 19:35:08.500 146 12591.05 116.95 54863.25 88888.00 2013-05-26 19:35:08.625 146 12591.02 116.95 54863.25 88888.00 2013-05-26 19:35:08.750 146 12591.05 116.90 54863.25 88888.00 2013-05-26 19:35:08.875 146 12591.00 116.90 54863.25 88888.00 2013-05-26 19:35:09.000 146 12590.98 116.92 54863.25 88888.00 2013-05-26 19:35:09.125 146 12591.05 116.95 54863.25 88888.00 2013-05-26 19:35:09.250 146 12591.02 116.95 54863.28 88888.00 2013-05-26 19:35:09.375 146 12591.10 116.97 54863.32 88888.00 2013-05-26 19:35:09.500 146 12591.10 116.95 54863.32 88888.00 2013-05-26 19:35:09.625 146 12591.05 116.92 54863.28 88888.00 2013-05-26 19:35:09.750 146 12591.08 116.95 54863.32 88888.00 2013-05-26 19:35:09.875 146 12591.08 116.90 54863.28 88888.00 2013-05-26 19:35:10.000 146 12591.05 116.88 54863.28 88888.00 2013-05-26 19:35:10.125 146 12591.10 116.88 54863.30 88888.00 2013-05-26 19:35:10.250 146 12591.12 116.85 54863.30 88888.00 2013-05-26 19:35:10.375 146 12591.12 116.88 54863.30 88888.00 2013-05-26 19:35:10.500 146 12591.08 116.88 54863.30 88888.00 2013-05-26 19:35:10.625 146 12591.12 116.92 54863.32 88888.00 2013-05-26 19:35:10.750 146 12591.17 116.95 54863.32 88888.00 2013-05-26 19:35:10.875 146 12591.23 116.95 54863.32 88888.00 2013-05-26 19:35:11.000 146 12591.25 116.92 54863.28 88888.00 2013-05-26 19:35:11.125 146 12591.23 116.88 54863.28 88888.00 2013-05-26 19:35:11.250 146 12591.17 116.92 54863.32 88888.00 2013-05-26 19:35:11.375 146 12591.17 116.92 54863.30 88888.00 2013-05-26 19:35:11.500 146 12591.17 116.92 54863.28 88888.00 2013-05-26 19:35:11.625 146 12591.20 116.90 54863.28 88888.00 2013-05-26 19:35:11.750 146 12591.15 116.85 54863.28 88888.00 2013-05-26 19:35:11.875 146 12591.08 116.90 54863.30 88888.00 2013-05-26 19:35:12.000 146 12591.10 116.97 54863.32 88888.00 2013-05-26 19:35:12.125 146 12591.05 116.97 54863.32 88888.00 2013-05-26 19:35:12.250 146 12591.02 116.90 54863.32 88888.00 2013-05-26 19:35:12.375 146 12591.10 116.90 54863.32 88888.00 2013-05-26 19:35:12.500 146 12591.12 116.92 54863.30 88888.00 2013-05-26 19:35:12.625 146 12591.15 116.92 54863.32 88888.00 2013-05-26 19:35:12.750 146 12591.08 116.90 54863.35 88888.00 2013-05-26 19:35:12.875 146 12591.10 116.90 54863.32 88888.00 2013-05-26 19:35:13.000 146 12591.12 116.97 54863.32 88888.00 2013-05-26 19:35:13.125 146 12591.17 116.97 54863.35 88888.00 2013-05-26 19:35:13.250 146 12591.17 116.95 54863.35 88888.00 2013-05-26 19:35:13.375 146 12591.17 117.00 54863.35 88888.00 2013-05-26 19:35:13.500 146 12591.17 117.03 54863.32 88888.00 2013-05-26 19:35:13.625 146 12591.17 117.00 54863.32 88888.00 2013-05-26 19:35:13.750 146 12591.17 117.00 54863.32 88888.00 2013-05-26 19:35:13.875 146 12591.17 117.03 54863.32 88888.00 2013-05-26 19:35:14.000 146 12591.23 117.08 54863.32 88888.00 2013-05-26 19:35:14.125 146 12591.25 117.05 54863.35 88888.00 2013-05-26 19:35:14.250 146 12591.27 117.05 54863.35 88888.00 2013-05-26 19:35:14.375 146 12591.27 117.12 54863.35 88888.00 2013-05-26 19:35:14.500 146 12591.23 117.12 54863.32 88888.00 2013-05-26 19:35:14.625 146 12591.20 117.05 54863.28 88888.00 2013-05-26 19:35:14.750 146 12591.25 117.10 54863.32 88888.00 2013-05-26 19:35:14.875 146 12591.23 117.15 54863.38 88888.00 2013-05-26 19:35:15.000 146 12591.20 117.17 54863.35 88888.00 2013-05-26 19:35:15.125 146 12591.20 117.12 54863.32 88888.00 2013-05-26 19:35:15.250 146 12591.17 117.10 54863.35 88888.00 2013-05-26 19:35:15.375 146 12591.20 117.15 54863.32 88888.00 2013-05-26 19:35:15.500 146 12591.25 117.15 54863.32 88888.00 2013-05-26 19:35:15.625 146 12591.33 117.17 54863.35 88888.00 2013-05-26 19:35:15.750 146 12591.38 117.30 54863.40 88888.00 2013-05-26 19:35:15.875 146 12591.35 117.35 54863.40 88888.00 2013-05-26 19:35:16.000 146 12591.27 117.25 54863.35 88888.00 2013-05-26 19:35:16.125 146 12591.25 117.25 54863.38 88888.00 2013-05-26 19:35:16.250 146 12591.20 117.30 54863.38 88888.00 2013-05-26 19:35:16.375 146 12591.20 117.35 54863.35 88888.00 2013-05-26 19:35:16.500 146 12591.23 117.35 54863.35 88888.00 2013-05-26 19:35:16.625 146 12591.25 117.35 54863.38 88888.00 2013-05-26 19:35:16.750 146 12591.25 117.38 54863.38 88888.00 2013-05-26 19:35:16.875 146 12591.25 117.38 54863.35 88888.00 2013-05-26 19:35:17.000 146 12591.27 117.40 54863.35 88888.00 2013-05-26 19:35:17.125 146 12591.27 117.45 54863.35 88888.00 2013-05-26 19:35:17.250 146 12591.23 117.45 54863.30 88888.00 2013-05-26 19:35:17.375 146 12591.25 117.47 54863.30 88888.00 2013-05-26 19:35:17.500 146 12591.30 117.53 54863.35 88888.00 2013-05-26 19:35:17.625 146 12591.25 117.53 54863.35 88888.00 2013-05-26 19:35:17.750 146 12591.23 117.50 54863.35 88888.00 2013-05-26 19:35:17.875 146 12591.23 117.50 54863.30 88888.00 2013-05-26 19:35:18.000 146 12591.23 117.58 54863.32 88888.00 2013-05-26 19:35:18.125 146 12591.25 117.60 54863.40 88888.00 2013-05-26 19:35:18.250 146 12591.30 117.58 54863.35 88888.00 2013-05-26 19:35:18.375 146 12591.40 117.60 54863.35 88888.00 2013-05-26 19:35:18.500 146 12591.45 117.60 54863.32 88888.00 2013-05-26 19:35:18.625 146 12591.42 117.62 54863.28 88888.00 2013-05-26 19:35:18.750 146 12591.35 117.65 54863.28 88888.00 2013-05-26 19:35:18.875 146 12591.35 117.70 54863.30 88888.00 2013-05-26 19:35:19.000 146 12591.40 117.70 54863.32 88888.00 2013-05-26 19:35:19.125 146 12591.38 117.72 54863.30 88888.00 2013-05-26 19:35:19.250 146 12591.35 117.72 54863.28 88888.00 2013-05-26 19:35:19.375 146 12591.40 117.72 54863.25 88888.00 2013-05-26 19:35:19.500 146 12591.35 117.78 54863.28 88888.00 2013-05-26 19:35:19.625 146 12591.30 117.85 54863.32 88888.00 2013-05-26 19:35:19.750 146 12591.33 117.92 54863.30 88888.00 2013-05-26 19:35:19.875 146 12591.35 117.92 54863.32 88888.00 2013-05-26 19:35:20.000 146 12591.35 117.97 54863.35 88888.00 2013-05-26 19:35:20.125 146 12591.30 117.97 54863.35 88888.00 2013-05-26 19:35:20.250 146 12591.23 117.95 54863.30 88888.00 2013-05-26 19:35:20.375 146 12591.33 117.97 54863.28 88888.00 2013-05-26 19:35:20.500 146 12591.33 117.97 54863.28 88888.00 2013-05-26 19:35:20.625 146 12591.38 118.05 54863.30 88888.00 2013-05-26 19:35:20.750 146 12591.40 118.12 54863.32 88888.00 2013-05-26 19:35:20.875 146 12591.40 118.15 54863.32 88888.00 2013-05-26 19:35:21.000 146 12591.35 118.12 54863.32 88888.00 2013-05-26 19:35:21.125 146 12591.38 118.17 54863.32 88888.00 2013-05-26 19:35:21.250 146 12591.33 118.17 54863.30 88888.00 2013-05-26 19:35:21.375 146 12591.35 118.20 54863.30 88888.00 2013-05-26 19:35:21.500 146 12591.33 118.22 54863.28 88888.00 2013-05-26 19:35:21.625 146 12591.27 118.22 54863.28 88888.00 2013-05-26 19:35:21.750 146 12591.33 118.28 54863.30 88888.00 2013-05-26 19:35:21.875 146 12591.38 118.33 54863.32 88888.00 2013-05-26 19:35:22.000 146 12591.35 118.33 54863.30 88888.00 2013-05-26 19:35:22.125 146 12591.35 118.30 54863.30 88888.00 2013-05-26 19:35:22.250 146 12591.40 118.33 54863.32 88888.00 2013-05-26 19:35:22.375 146 12591.40 118.38 54863.35 88888.00 2013-05-26 19:35:22.500 146 12591.33 118.35 54863.30 88888.00 2013-05-26 19:35:22.625 146 12591.30 118.38 54863.32 88888.00 2013-05-26 19:35:22.750 146 12591.35 118.42 54863.35 88888.00 2013-05-26 19:35:22.875 146 12591.33 118.45 54863.35 88888.00 2013-05-26 19:35:23.000 146 12591.27 118.42 54863.32 88888.00 2013-05-26 19:35:23.125 146 12591.27 118.45 54863.32 88888.00 2013-05-26 19:35:23.250 146 12591.30 118.45 54863.30 88888.00 2013-05-26 19:35:23.375 146 12591.33 118.45 54863.30 88888.00 2013-05-26 19:35:23.500 146 12591.27 118.42 54863.30 88888.00 2013-05-26 19:35:23.625 146 12591.25 118.45 54863.30 88888.00 2013-05-26 19:35:23.750 146 12591.35 118.47 54863.32 88888.00 2013-05-26 19:35:23.875 146 12591.42 118.50 54863.32 88888.00 2013-05-26 19:35:24.000 146 12591.38 118.53 54863.28 88888.00 2013-05-26 19:35:24.125 146 12591.38 118.53 54863.28 88888.00 2013-05-26 19:35:24.250 146 12591.30 118.47 54863.25 88888.00 2013-05-26 19:35:24.375 146 12591.25 118.47 54863.25 88888.00 2013-05-26 19:35:24.500 146 12591.23 118.55 54863.28 88888.00 2013-05-26 19:35:24.625 146 12591.27 118.60 54863.32 88888.00 2013-05-26 19:35:24.750 146 12591.33 118.62 54863.32 88888.00 2013-05-26 19:35:24.875 146 12591.35 118.58 54863.32 88888.00 2013-05-26 19:35:25.000 146 12591.30 118.55 54863.30 88888.00 2013-05-26 19:35:25.125 146 12591.30 118.60 54863.35 88888.00 2013-05-26 19:35:25.250 146 12591.35 118.67 54863.43 88888.00 2013-05-26 19:35:25.375 146 12591.42 118.67 54863.43 88888.00 2013-05-26 19:35:25.500 146 12591.40 118.60 54863.35 88888.00 2013-05-26 19:35:25.625 146 12591.45 118.60 54863.35 88888.00 2013-05-26 19:35:25.750 146 12591.38 118.58 54863.32 88888.00 2013-05-26 19:35:25.875 146 12591.30 118.60 54863.32 88888.00 2013-05-26 19:35:26.000 146 12591.25 118.60 54863.32 88888.00 2013-05-26 19:35:26.125 146 12591.23 118.62 54863.35 88888.00 2013-05-26 19:35:26.250 146 12591.20 118.62 54863.38 88888.00 2013-05-26 19:35:26.375 146 12591.20 118.65 54863.38 88888.00 2013-05-26 19:35:26.500 146 12591.20 118.67 54863.38 88888.00 2013-05-26 19:35:26.625 146 12591.23 118.67 54863.38 88888.00 2013-05-26 19:35:26.750 146 12591.23 118.62 54863.35 88888.00 2013-05-26 19:35:26.875 146 12591.23 118.62 54863.35 88888.00 2013-05-26 19:35:27.000 146 12591.20 118.62 54863.38 88888.00 2013-05-26 19:35:27.125 146 12591.25 118.65 54863.40 88888.00 2013-05-26 19:35:27.250 146 12591.33 118.62 54863.38 88888.00 2013-05-26 19:35:27.375 146 12591.40 118.62 54863.35 88888.00 2013-05-26 19:35:27.500 146 12591.30 118.60 54863.38 88888.00 2013-05-26 19:35:27.625 146 12591.23 118.60 54863.38 88888.00 2013-05-26 19:35:27.750 146 12591.20 118.60 54863.40 88888.00 2013-05-26 19:35:27.875 146 12591.17 118.58 54863.38 88888.00 2013-05-26 19:35:28.000 146 12591.23 118.60 54863.38 88888.00 2013-05-26 19:35:28.125 146 12591.23 118.60 54863.38 88888.00 2013-05-26 19:35:28.250 146 12591.17 118.53 54863.38 88888.00 2013-05-26 19:35:28.375 146 12591.20 118.58 54863.40 88888.00 2013-05-26 19:35:28.500 146 12591.17 118.58 54863.38 88888.00 2013-05-26 19:35:28.625 146 12591.15 118.55 54863.35 88888.00 2013-05-26 19:35:28.750 146 12591.15 118.60 54863.40 88888.00 2013-05-26 19:35:28.875 146 12591.20 118.58 54863.43 88888.00 2013-05-26 19:35:29.000 146 12591.20 118.53 54863.38 88888.00 2013-05-26 19:35:29.125 146 12591.17 118.53 54863.40 88888.00 2013-05-26 19:35:29.250 146 12591.08 118.50 54863.38 88888.00 2013-05-26 19:35:29.375 146 12591.10 118.50 54863.38 88888.00 2013-05-26 19:35:29.500 146 12591.17 118.55 54863.43 88888.00 2013-05-26 19:35:29.625 146 12591.17 118.53 54863.45 88888.00 2013-05-26 19:35:29.750 146 12591.05 118.47 54863.40 88888.00 2013-05-26 19:35:29.875 146 12591.00 118.45 54863.40 88888.00 2013-05-26 19:35:30.000 146 12591.02 118.42 54863.40 88888.00 2013-05-26 19:35:30.125 146 12591.08 118.42 54863.45 88888.00 2013-05-26 19:35:30.250 146 12591.05 118.45 54863.50 88888.00 2013-05-26 19:35:30.375 146 12591.05 118.40 54863.43 88888.00 2013-05-26 19:35:30.500 146 12591.10 118.40 54863.45 88888.00 2013-05-26 19:35:30.625 146 12591.17 118.47 54863.50 88888.00 2013-05-26 19:35:30.750 146 12591.20 118.47 54863.47 88888.00 2013-05-26 19:35:30.875 146 12591.17 118.45 54863.47 88888.00 2013-05-26 19:35:31.000 146 12591.12 118.40 54863.45 88888.00 2013-05-26 19:35:31.125 146 12591.10 118.40 54863.47 88888.00 2013-05-26 19:35:31.250 146 12591.05 118.35 54863.50 88888.00 2013-05-26 19:35:31.375 146 12591.08 118.35 54863.50 88888.00 2013-05-26 19:35:31.500 146 12591.10 118.38 54863.47 88888.00 2013-05-26 19:35:31.625 146 12591.08 118.38 54863.53 88888.00 2013-05-26 19:35:31.750 146 12591.10 118.35 54863.50 88888.00 2013-05-26 19:35:31.875 146 12591.15 118.35 54863.47 88888.00 2013-05-26 19:35:32.000 146 12591.12 118.38 54863.50 88888.00 2013-05-26 19:35:32.125 146 12591.10 118.35 54863.50 88888.00 2013-05-26 19:35:32.250 146 12591.08 118.30 54863.53 88888.00 2013-05-26 19:35:32.375 146 12591.12 118.33 54863.55 88888.00 2013-05-26 19:35:32.500 146 12591.10 118.25 54863.50 88888.00 2013-05-26 19:35:32.625 146 12591.10 118.30 54863.50 88888.00 2013-05-26 19:35:32.750 146 12591.15 118.35 54863.55 88888.00 2013-05-26 19:35:32.875 146 12591.20 118.35 54863.57 88888.00 2013-05-26 19:35:33.000 146 12591.20 118.33 54863.55 88888.00 2013-05-26 19:35:33.125 146 12591.15 118.30 54863.55 88888.00 2013-05-26 19:35:33.250 146 12591.12 118.35 54863.60 88888.00 2013-05-26 19:35:33.375 146 12591.15 118.33 54863.60 88888.00 2013-05-26 19:35:33.500 146 12591.10 118.28 54863.55 88888.00 2013-05-26 19:35:33.625 146 12591.08 118.25 54863.53 88888.00 2013-05-26 19:35:33.750 146 12591.08 118.25 54863.57 88888.00 2013-05-26 19:35:33.875 146 12591.02 118.22 54863.60 88888.00 2013-05-26 19:35:34.000 146 12590.98 118.15 54863.53 88888.00 2013-05-26 19:35:34.125 146 12590.98 118.17 54863.57 88888.00 2013-05-26 19:35:34.250 146 12591.00 118.20 54863.60 88888.00 2013-05-26 19:35:34.375 146 12591.02 118.22 54863.60 88888.00 2013-05-26 19:35:34.500 146 12590.98 118.15 54863.60 88888.00 2013-05-26 19:35:34.625 146 12591.02 118.15 54863.60 88888.00 2013-05-26 19:35:34.750 146 12591.02 118.15 54863.62 88888.00 2013-05-26 19:35:34.875 146 12590.95 118.12 54863.65 88888.00 2013-05-26 19:35:35.000 146 12590.85 118.10 54863.65 88888.00 2013-05-26 19:35:35.125 146 12590.80 118.12 54863.65 88888.00 2013-05-26 19:35:35.250 146 12590.73 118.12 54863.65 88888.00 2013-05-26 19:35:35.375 146 12590.77 118.12 54863.65 88888.00 2013-05-26 19:35:35.500 146 12590.77 118.10 54863.65 88888.00 2013-05-26 19:35:35.625 146 12590.85 118.08 54863.62 88888.00 2013-05-26 19:35:35.750 146 12590.85 118.05 54863.65 88888.00 2013-05-26 19:35:35.875 146 12590.80 118.05 54863.62 88888.00 2013-05-26 19:35:36.000 146 12590.75 118.03 54863.62 88888.00 2013-05-26 19:35:36.125 146 12590.67 118.00 54863.62 88888.00 2013-05-26 19:35:36.250 146 12590.62 117.95 54863.65 88888.00 2013-05-26 19:35:36.375 146 12590.65 118.00 54863.70 88888.00 2013-05-26 19:35:36.500 146 12590.65 117.97 54863.68 88888.00 2013-05-26 19:35:36.625 146 12590.60 117.97 54863.70 88888.00 2013-05-26 19:35:36.750 146 12590.52 117.97 54863.72 88888.00 2013-05-26 19:35:36.875 146 12590.50 117.95 54863.72 88888.00 2013-05-26 19:35:37.000 146 12590.48 117.90 54863.70 88888.00 2013-05-26 19:35:37.125 146 12590.48 117.92 54863.72 88888.00 2013-05-26 19:35:37.250 146 12590.48 117.92 54863.78 88888.00 2013-05-26 19:35:37.375 146 12590.42 117.88 54863.75 88888.00 2013-05-26 19:35:37.500 146 12590.38 117.85 54863.70 88888.00 2013-05-26 19:35:37.625 146 12590.45 117.83 54863.70 88888.00 2013-05-26 19:35:37.750 146 12590.40 117.83 54863.68 88888.00 2013-05-26 19:35:37.875 146 12590.40 117.80 54863.70 88888.00 2013-05-26 19:35:38.000 146 12590.48 117.83 54863.75 88888.00 2013-05-26 19:35:38.125 146 12590.55 117.85 54863.78 88888.00 2013-05-26 19:35:38.250 146 12590.48 117.75 54863.72 88888.00 2013-05-26 19:35:38.375 146 12590.42 117.75 54863.75 88888.00 2013-05-26 19:35:38.500 146 12590.42 117.75 54863.72 88888.00 2013-05-26 19:35:38.625 146 12590.40 117.72 54863.72 88888.00 2013-05-26 19:35:38.750 146 12590.38 117.75 54863.78 88888.00 2013-05-26 19:35:38.875 146 12590.40 117.78 54863.85 88888.00 2013-05-26 19:35:39.000 146 12590.33 117.70 54863.78 88888.00 2013-05-26 19:35:39.125 146 12590.33 117.70 54863.80 88888.00 2013-05-26 19:35:39.250 146 12590.40 117.70 54863.80 88888.00 2013-05-26 19:35:39.375 146 12590.40 117.70 54863.82 88888.00 2013-05-26 19:35:39.500 146 12590.33 117.67 54863.82 88888.00 2013-05-26 19:35:39.625 146 12590.27 117.67 54863.80 88888.00 2013-05-26 19:35:39.750 146 12590.27 117.65 54863.82 88888.00 2013-05-26 19:35:39.875 146 12590.23 117.65 54863.85 88888.00 2013-05-26 19:35:40.000 146 12590.20 117.65 54863.88 88888.00 2013-05-26 19:35:40.125 146 12590.17 117.62 54863.88 88888.00 2013-05-26 19:35:40.250 146 12590.12 117.55 54863.85 88888.00 2013-05-26 19:35:40.375 146 12590.17 117.55 54863.85 88888.00 2013-05-26 19:35:40.500 146 12590.20 117.58 54863.88 88888.00 2013-05-26 19:35:40.625 146 12590.25 117.58 54863.88 88888.00 2013-05-26 19:35:40.750 146 12590.20 117.58 54863.85 88888.00 2013-05-26 19:35:40.875 146 12590.15 117.55 54863.85 88888.00 2013-05-26 19:35:41.000 146 12590.12 117.50 54863.85 88888.00 2013-05-26 19:35:41.125 146 12590.05 117.47 54863.82 88888.00 2013-05-26 19:35:41.250 146 12590.05 117.47 54863.82 88888.00 2013-05-26 19:35:41.375 146 12590.10 117.47 54863.85 88888.00 2013-05-26 19:35:41.500 146 12590.05 117.47 54863.85 88888.00 2013-05-26 19:35:41.625 146 12590.02 117.45 54863.88 88888.00 2013-05-26 19:35:41.750 146 12589.95 117.42 54863.88 88888.00 2013-05-26 19:35:41.875 146 12589.98 117.38 54863.85 88888.00 2013-05-26 19:35:42.000 146 12590.08 117.38 54863.90 88888.00 2013-05-26 19:35:42.125 146 12590.15 117.40 54863.93 88888.00 2013-05-26 19:35:42.250 146 12590.10 117.38 54863.93 88888.00 2013-05-26 19:35:42.375 146 12590.05 117.38 54863.93 88888.00 2013-05-26 19:35:42.500 146 12590.02 117.30 54863.90 88888.00 2013-05-26 19:35:42.625 146 12589.95 117.25 54863.88 88888.00 2013-05-26 19:35:42.750 146 12589.95 117.25 54863.88 88888.00 2013-05-26 19:35:42.875 146 12590.00 117.25 54863.90 88888.00 2013-05-26 19:35:43.000 146 12589.95 117.28 54863.93 88888.00 2013-05-26 19:35:43.125 146 12589.83 117.25 54863.93 88888.00 2013-05-26 19:35:43.250 146 12589.75 117.22 54863.95 88888.00 2013-05-26 19:35:43.375 146 12589.88 117.22 54863.97 88888.00 2013-05-26 19:35:43.500 146 12589.83 117.20 54863.97 88888.00 2013-05-26 19:35:43.625 146 12589.83 117.17 54863.97 88888.00 2013-05-26 19:35:43.750 146 12589.73 117.10 54863.95 88888.00 2013-05-26 19:35:43.875 146 12589.73 117.10 54863.95 88888.00 2013-05-26 19:35:44.000 146 12589.77 117.15 54863.97 88888.00 2013-05-26 19:35:44.125 146 12589.75 117.10 54863.95 88888.00 2013-05-26 19:35:44.250 146 12589.73 117.10 54864.03 88888.00 2013-05-26 19:35:44.375 146 12589.75 117.15 54864.03 88888.00 2013-05-26 19:35:44.500 146 12589.73 117.10 54864.03 88888.00 2013-05-26 19:35:44.625 146 12589.65 117.00 54863.97 88888.00 2013-05-26 19:35:44.750 146 12589.62 116.92 54863.95 88888.00 2013-05-26 19:35:44.875 146 12589.62 116.97 54864.00 88888.00 2013-05-26 19:35:45.000 146 12589.62 117.05 54864.03 88888.00 2013-05-26 19:35:45.125 146 12589.60 117.08 54864.05 88888.00 2013-05-26 19:35:45.250 146 12589.62 117.00 54864.03 88888.00 2013-05-26 19:35:45.375 146 12589.62 116.95 54864.00 88888.00 2013-05-26 19:35:45.500 146 12589.55 116.90 54864.00 88888.00 2013-05-26 19:35:45.625 146 12589.45 116.85 54863.97 88888.00 2013-05-26 19:35:45.750 146 12589.45 116.85 54864.00 88888.00 2013-05-26 19:35:45.875 146 12589.45 116.85 54864.00 88888.00 2013-05-26 19:35:46.000 146 12589.45 116.88 54864.03 88888.00 2013-05-26 19:35:46.125 146 12589.40 116.88 54864.03 88888.00 2013-05-26 19:35:46.250 146 12589.30 116.80 54863.97 88888.00 2013-05-26 19:35:46.375 146 12589.30 116.78 54863.97 88888.00 2013-05-26 19:35:46.500 146 12589.35 116.83 54864.05 88888.00 2013-05-26 19:35:46.625 146 12589.40 116.85 54864.05 88888.00 2013-05-26 19:35:46.750 146 12589.38 116.80 54864.03 88888.00 2013-05-26 19:35:46.875 146 12589.27 116.72 54863.97 88888.00 2013-05-26 19:35:47.000 146 12589.27 116.75 54864.00 88888.00 2013-05-26 19:35:47.125 146 12589.30 116.78 54864.05 88888.00 2013-05-26 19:35:47.250 146 12589.23 116.72 54864.07 88888.00 2013-05-26 19:35:47.375 146 12589.23 116.70 54864.05 88888.00 2013-05-26 19:35:47.500 146 12589.15 116.65 54864.03 88888.00 2013-05-26 19:35:47.625 146 12589.12 116.70 54864.07 88888.00 2013-05-26 19:35:47.750 146 12589.12 116.70 54864.07 88888.00 2013-05-26 19:35:47.875 146 12589.10 116.65 54864.07 88888.00 2013-05-26 19:35:48.000 146 12589.08 116.60 54864.00 88888.00 2013-05-26 19:35:48.125 146 12589.08 116.60 54864.03 88888.00 2013-05-26 19:35:48.250 146 12589.08 116.67 54864.05 88888.00 2013-05-26 19:35:48.375 146 12589.12 116.65 54864.03 88888.00 2013-05-26 19:35:48.500 146 12589.08 116.62 54864.00 88888.00 2013-05-26 19:35:48.625 146 12589.05 116.60 54864.03 88888.00 2013-05-26 19:35:48.750 146 12589.05 116.62 54864.03 88888.00 2013-05-26 19:35:48.875 146 12589.02 116.60 54864.03 88888.00 2013-05-26 19:35:49.000 146 12589.00 116.62 54864.00 88888.00 2013-05-26 19:35:49.125 146 12588.92 116.62 54864.03 88888.00 2013-05-26 19:35:49.250 146 12588.90 116.62 54864.07 88888.00 2013-05-26 19:35:49.375 146 12588.92 116.60 54864.07 88888.00 2013-05-26 19:35:49.500 146 12588.90 116.60 54864.10 88888.00 2013-05-26 19:35:49.625 146 12588.90 116.60 54864.07 88888.00 2013-05-26 19:35:49.750 146 12588.85 116.58 54864.05 88888.00 2013-05-26 19:35:49.875 146 12588.77 116.58 54864.03 88888.00 2013-05-26 19:35:50.000 146 12588.75 116.60 54864.05 88888.00 2013-05-26 19:35:50.125 146 12588.77 116.62 54864.07 88888.00 2013-05-26 19:35:50.250 146 12588.77 116.58 54864.07 88888.00 2013-05-26 19:35:50.375 146 12588.80 116.55 54864.05 88888.00 2013-05-26 19:35:50.500 146 12588.77 116.60 54864.07 88888.00 2013-05-26 19:35:50.625 146 12588.83 116.65 54864.12 88888.00 2013-05-26 19:35:50.750 146 12588.80 116.60 54864.10 88888.00 2013-05-26 19:35:50.875 146 12588.77 116.60 54864.07 88888.00 2013-05-26 19:35:51.000 146 12588.75 116.62 54864.07 88888.00 2013-05-26 19:35:51.125 146 12588.73 116.58 54864.07 88888.00 2013-05-26 19:35:51.250 146 12588.65 116.55 54864.05 88888.00 2013-05-26 19:35:51.375 146 12588.70 116.53 54864.07 88888.00 2013-05-26 19:35:51.500 146 12588.60 116.55 54864.07 88888.00 2013-05-26 19:35:51.625 146 12588.62 116.62 54864.12 88888.00 2013-05-26 19:35:51.750 146 12588.60 116.65 54864.10 88888.00 2013-05-26 19:35:51.875 146 12588.55 116.60 54864.07 88888.00 2013-05-26 19:35:52.000 146 12588.45 116.58 54864.05 88888.00 2013-05-26 19:35:52.125 146 12588.48 116.60 54864.07 88888.00 2013-05-26 19:35:52.250 146 12588.45 116.62 54864.12 88888.00 2013-05-26 19:35:52.375 146 12588.48 116.62 54864.12 88888.00 2013-05-26 19:35:52.500 146 12588.48 116.65 54864.15 88888.00 2013-05-26 19:35:52.625 146 12588.50 116.65 54864.15 88888.00 2013-05-26 19:35:52.750 146 12588.48 116.62 54864.12 88888.00 2013-05-26 19:35:52.875 146 12588.48 116.67 54864.18 88888.00 2013-05-26 19:35:53.000 146 12588.45 116.62 54864.10 88888.00 2013-05-26 19:35:53.125 146 12588.38 116.55 54864.10 88888.00 2013-05-26 19:35:53.250 146 12588.35 116.65 54864.12 88888.00 2013-05-26 19:35:53.375 146 12588.38 116.67 54864.15 88888.00 2013-05-26 19:35:53.500 146 12588.35 116.70 54864.18 88888.00 2013-05-26 19:35:53.625 146 12588.30 116.65 54864.15 88888.00 2013-05-26 19:35:53.750 146 12588.17 116.58 54864.10 88888.00 2013-05-26 19:35:53.875 146 12588.12 116.55 54864.07 88888.00 2013-05-26 19:35:54.000 146 12588.20 116.60 54864.10 88888.00 2013-05-26 19:35:54.125 146 12588.23 116.62 54864.18 88888.00 2013-05-26 19:35:54.250 146 12588.20 116.65 54864.20 88888.00 2013-05-26 19:35:54.375 146 12588.17 116.62 54864.22 88888.00 2013-05-26 19:35:54.500 146 12588.17 116.67 54864.22 88888.00 2013-05-26 19:35:54.625 146 12588.12 116.65 54864.18 88888.00 2013-05-26 19:35:54.750 146 12588.15 116.62 54864.15 88888.00 2013-05-26 19:35:54.875 146 12588.15 116.67 54864.20 88888.00 2013-05-26 19:35:55.000 146 12588.05 116.67 54864.20 88888.00 2013-05-26 19:35:55.125 146 12587.98 116.67 54864.20 88888.00 2013-05-26 19:35:55.250 146 12587.88 116.62 54864.15 88888.00 2013-05-26 19:35:55.375 146 12587.95 116.60 54864.15 88888.00 2013-05-26 19:35:55.500 146 12587.90 116.58 54864.10 88888.00 2013-05-26 19:35:55.625 146 12587.95 116.62 54864.15 88888.00 2013-05-26 19:35:55.750 146 12587.98 116.70 54864.18 88888.00 2013-05-26 19:35:55.875 146 12587.92 116.67 54864.18 88888.00 2013-05-26 19:35:56.000 146 12587.88 116.67 54864.18 88888.00 2013-05-26 19:35:56.125 146 12587.77 116.62 54864.15 88888.00 2013-05-26 19:35:56.250 146 12587.80 116.62 54864.15 88888.00 2013-05-26 19:35:56.375 146 12587.80 116.65 54864.12 88888.00 2013-05-26 19:35:56.500 146 12587.75 116.67 54864.18 88888.00 2013-05-26 19:35:56.625 146 12587.77 116.67 54864.20 88888.00 2013-05-26 19:35:56.750 146 12587.77 116.67 54864.20 88888.00 2013-05-26 19:35:56.875 146 12587.73 116.65 54864.18 88888.00 2013-05-26 19:35:57.000 146 12587.62 116.62 54864.18 88888.00 2013-05-26 19:35:57.125 146 12587.65 116.65 54864.20 88888.00 2013-05-26 19:35:57.250 146 12587.65 116.58 54864.15 88888.00 2013-05-26 19:35:57.375 146 12587.70 116.62 54864.20 88888.00 2013-05-26 19:35:57.500 146 12587.67 116.62 54864.15 88888.00 2013-05-26 19:35:57.625 146 12587.60 116.60 54864.12 88888.00 2013-05-26 19:35:57.750 146 12587.60 116.62 54864.15 88888.00 2013-05-26 19:35:57.875 146 12587.58 116.70 54864.20 88888.00 2013-05-26 19:35:58.000 146 12587.58 116.67 54864.20 88888.00 2013-05-26 19:35:58.125 146 12587.60 116.65 54864.18 88888.00 2013-05-26 19:35:58.250 146 12587.50 116.67 54864.20 88888.00 2013-05-26 19:35:58.375 146 12587.55 116.70 54864.28 88888.00 2013-05-26 19:35:58.500 146 12587.48 116.72 54864.25 88888.00 2013-05-26 19:35:58.625 146 12587.35 116.65 54864.22 88888.00 2013-05-26 19:35:58.750 146 12587.33 116.62 54864.22 88888.00 2013-05-26 19:35:58.875 146 12587.38 116.67 54864.20 88888.00 2013-05-26 19:35:59.000 146 12587.35 116.67 54864.20 88888.00 2013-05-26 19:35:59.125 146 12587.35 116.62 54864.22 88888.00 2013-05-26 19:35:59.250 146 12587.38 116.67 54864.30 88888.00 2013-05-26 19:35:59.375 146 12587.38 116.65 54864.28 88888.00 2013-05-26 19:35:59.500 146 12587.30 116.65 54864.22 88888.00 2013-05-26 19:35:59.625 146 12587.27 116.65 54864.22 88888.00 2013-05-26 19:35:59.750 146 12587.23 116.65 54864.22 88888.00 2013-05-26 19:35:59.875 146 12587.15 116.60 54864.20 88888.00 2013-05-26 19:36:00.000 146 12587.12 116.62 54864.20 88888.00 2013-05-26 19:36:00.125 146 12587.10 116.67 54864.22 88888.00 2013-05-26 19:36:00.250 146 12587.05 116.62 54864.22 88888.00 2013-05-26 19:36:00.375 146 12587.08 116.62 54864.20 88888.00 2013-05-26 19:36:00.500 146 12587.05 116.62 54864.20 88888.00 2013-05-26 19:36:00.625 146 12587.00 116.60 54864.20 88888.00 2013-05-26 19:36:00.750 146 12586.92 116.58 54864.18 88888.00 2013-05-26 19:36:00.875 146 12586.98 116.62 54864.22 88888.00 2013-05-26 19:36:01.000 146 12587.02 116.62 54864.22 88888.00 2013-05-26 19:36:01.125 146 12587.02 116.58 54864.20 88888.00 2013-05-26 19:36:01.250 146 12587.00 116.58 54864.25 88888.00 2013-05-26 19:36:01.375 146 12587.08 116.58 54864.25 88888.00 2013-05-26 19:36:01.500 146 12587.08 116.58 54864.22 88888.00 2013-05-26 19:36:01.625 146 12586.98 116.58 54864.20 88888.00 2013-05-26 19:36:01.750 146 12586.95 116.58 54864.20 88888.00 2013-05-26 19:36:01.875 146 12586.98 116.60 54864.20 88888.00 2013-05-26 19:36:02.000 146 12586.92 116.58 54864.15 88888.00 2013-05-26 19:36:02.125 146 12586.80 116.58 54864.18 88888.00 2013-05-26 19:36:02.250 146 12586.73 116.60 54864.20 88888.00 2013-05-26 19:36:02.375 146 12586.77 116.60 54864.20 88888.00 2013-05-26 19:36:02.500 146 12586.83 116.58 54864.18 88888.00 2013-05-26 19:36:02.625 146 12586.90 116.58 54864.20 88888.00 2013-05-26 19:36:02.750 146 12586.95 116.62 54864.25 88888.00 2013-05-26 19:36:02.875 146 12586.85 116.62 54864.22 88888.00 2013-05-26 19:36:03.000 146 12586.77 116.55 54864.18 88888.00 2013-05-26 19:36:03.125 146 12586.77 116.55 54864.22 88888.00 2013-05-26 19:36:03.250 146 12586.77 116.58 54864.22 88888.00 2013-05-26 19:36:03.375 146 12586.70 116.55 54864.20 88888.00 2013-05-26 19:36:03.500 146 12586.70 116.53 54864.18 88888.00 2013-05-26 19:36:03.625 146 12586.73 116.53 54864.18 88888.00 2013-05-26 19:36:03.750 146 12586.77 116.58 54864.22 88888.00 2013-05-26 19:36:03.875 146 12586.67 116.55 54864.20 88888.00 2013-05-26 19:36:04.000 146 12586.65 116.55 54864.20 88888.00 2013-05-26 19:36:04.125 146 12586.70 116.60 54864.25 88888.00 2013-05-26 19:36:04.250 146 12586.67 116.60 54864.25 88888.00 2013-05-26 19:36:04.375 146 12586.73 116.60 54864.25 88888.00 2013-05-26 19:36:04.500 146 12586.77 116.55 54864.20 88888.00 2013-05-26 19:36:04.625 146 12586.70 116.53 54864.15 88888.00 2013-05-26 19:36:04.750 146 12586.67 116.55 54864.18 88888.00 2013-05-26 19:36:04.875 146 12586.67 116.58 54864.22 88888.00 2013-05-26 19:36:05.000 146 12586.70 116.58 54864.20 88888.00 2013-05-26 19:36:05.125 146 12586.67 116.55 54864.20 88888.00 2013-05-26 19:36:05.250 146 12586.67 116.60 54864.22 88888.00 2013-05-26 19:36:05.375 146 12586.70 116.62 54864.20 88888.00 2013-05-26 19:36:05.500 146 12586.77 116.58 54864.18 88888.00 2013-05-26 19:36:05.625 146 12586.80 116.60 54864.18 88888.00 2013-05-26 19:36:05.750 146 12586.75 116.62 54864.20 88888.00 2013-05-26 19:36:05.875 146 12586.75 116.62 54864.20 88888.00 2013-05-26 19:36:06.000 146 12586.73 116.62 54864.18 88888.00 2013-05-26 19:36:06.125 146 12586.67 116.62 54864.15 88888.00 2013-05-26 19:36:06.250 146 12586.67 116.60 54864.15 88888.00 2013-05-26 19:36:06.375 146 12586.77 116.67 54864.18 88888.00 2013-05-26 19:36:06.500 146 12586.83 116.75 54864.18 88888.00 2013-05-26 19:36:06.625 146 12586.85 116.75 54864.18 88888.00 2013-05-26 19:36:06.750 146 12586.83 116.65 54864.15 88888.00 2013-05-26 19:36:06.875 146 12586.73 116.62 54864.12 88888.00 2013-05-26 19:36:07.000 146 12586.85 116.72 54864.20 88888.00 2013-05-26 19:36:07.125 146 12586.88 116.70 54864.18 88888.00 2013-05-26 19:36:07.250 146 12586.80 116.67 54864.15 88888.00 2013-05-26 19:36:07.375 146 12586.83 116.67 54864.12 88888.00 2013-05-26 19:36:07.500 146 12586.83 116.65 54864.07 88888.00 2013-05-26 19:36:07.625 146 12586.77 116.65 54864.07 88888.00 2013-05-26 19:36:07.750 146 12586.83 116.72 54864.10 88888.00 2013-05-26 19:36:07.875 146 12586.88 116.78 54864.10 88888.00 2013-05-26 19:36:08.000 146 12586.90 116.75 54864.07 88888.00 2013-05-26 19:36:08.125 146 12586.88 116.75 54864.07 88888.00 2013-05-26 19:36:08.250 146 12586.88 116.72 54864.07 88888.00 2013-05-26 19:36:08.375 146 12586.88 116.75 54864.05 88888.00 2013-05-26 19:36:08.500 146 12586.92 116.78 54864.05 88888.00 2013-05-26 19:36:08.625 146 12586.92 116.78 54864.05 88888.00 2013-05-26 19:36:08.750 146 12586.88 116.78 54864.05 88888.00 2013-05-26 19:36:08.875 146 12586.92 116.72 54864.03 88888.00 2013-05-26 19:36:09.000 146 12586.98 116.75 54864.03 88888.00 2013-05-26 19:36:09.125 146 12587.00 116.78 54864.07 88888.00 2013-05-26 19:36:09.250 146 12586.98 116.75 54864.05 88888.00 2013-05-26 19:36:09.375 146 12587.00 116.75 54864.05 88888.00 2013-05-26 19:36:09.500 146 12587.02 116.75 54864.00 88888.00 2013-05-26 19:36:09.625 146 12587.10 116.80 54863.97 88888.00 2013-05-26 19:36:09.750 146 12587.08 116.83 54863.97 88888.00 2013-05-26 19:36:09.875 146 12587.12 116.83 54864.00 88888.00 2013-05-26 19:36:10.000 146 12587.05 116.83 54863.97 88888.00 2013-05-26 19:36:10.125 146 12587.02 116.83 54863.95 88888.00 2013-05-26 19:36:10.250 146 12586.95 116.78 54863.90 88888.00 2013-05-26 19:36:10.375 146 12586.98 116.78 54863.88 88888.00 2013-05-26 19:36:10.500 146 12587.02 116.83 54863.90 88888.00 2013-05-26 19:36:10.625 146 12587.08 116.90 54863.97 88888.00 2013-05-26 19:36:10.750 146 12587.10 116.92 54863.97 88888.00 2013-05-26 19:36:10.875 146 12587.08 116.92 54863.97 88888.00 2013-05-26 19:36:11.000 146 12587.08 116.95 54863.93 88888.00 2013-05-26 19:36:11.125 146 12587.05 116.90 54863.93 88888.00 2013-05-26 19:36:11.250 146 12587.12 116.95 54863.95 88888.00 2013-05-26 19:36:11.375 146 12587.17 116.97 54863.93 88888.00 2013-05-26 19:36:11.500 146 12587.12 116.95 54863.90 88888.00 2013-05-26 19:36:11.625 146 12587.10 116.97 54863.88 88888.00 2013-05-26 19:36:11.750 146 12587.12 116.95 54863.85 88888.00 2013-05-26 19:36:11.875 146 12587.17 116.95 54863.82 88888.00 2013-05-26 19:36:12.000 146 12587.17 116.95 54863.82 88888.00 2013-05-26 19:36:12.125 146 12587.17 116.95 54863.82 88888.00 2013-05-26 19:36:12.250 146 12587.17 117.00 54863.82 88888.00 2013-05-26 19:36:12.375 146 12587.20 116.97 54863.75 88888.00 2013-05-26 19:36:12.500 146 12587.25 117.03 54863.75 88888.00 2013-05-26 19:36:12.625 146 12587.23 117.05 54863.78 88888.00 2013-05-26 19:36:12.750 146 12587.20 117.05 54863.78 88888.00 2013-05-26 19:36:12.875 146 12587.27 117.08 54863.78 88888.00 2013-05-26 19:36:13.000 146 12587.27 117.15 54863.78 88888.00 2013-05-26 19:36:13.125 146 12587.27 117.15 54863.78 88888.00 2013-05-26 19:36:13.250 146 12587.27 117.15 54863.78 88888.00 2013-05-26 19:36:13.375 146 12587.25 117.12 54863.78 88888.00 2013-05-26 19:36:13.500 146 12587.25 117.17 54863.75 88888.00 2013-05-26 19:36:13.625 146 12587.30 117.20 54863.72 88888.00 2013-05-26 19:36:13.750 146 12587.33 117.20 54863.72 88888.00 2013-05-26 19:36:13.875 146 12587.40 117.22 54863.70 88888.00 2013-05-26 19:36:14.000 146 12587.40 117.25 54863.68 88888.00 2013-05-26 19:36:14.125 146 12587.35 117.28 54863.68 88888.00 2013-05-26 19:36:14.250 146 12587.33 117.30 54863.68 88888.00 2013-05-26 19:36:14.375 146 12587.38 117.33 54863.68 88888.00 2013-05-26 19:36:14.500 146 12587.45 117.33 54863.65 88888.00 2013-05-26 19:36:14.625 146 12587.50 117.38 54863.68 88888.00 2013-05-26 19:36:14.750 146 12587.50 117.40 54863.68 88888.00 2013-05-26 19:36:14.875 146 12587.42 117.38 54863.60 88888.00 2013-05-26 19:36:15.000 146 12587.45 117.35 54863.55 88888.00 2013-05-26 19:36:15.125 146 12587.60 117.45 54863.62 88888.00 2013-05-26 19:36:15.250 146 12587.58 117.42 54863.60 88888.00 2013-05-26 19:36:15.375 146 12587.50 117.42 54863.55 88888.00 2013-05-26 19:36:15.500 146 12587.58 117.47 54863.55 88888.00 2013-05-26 19:36:15.625 146 12587.62 117.50 54863.53 88888.00 2013-05-26 19:36:15.750 146 12587.62 117.53 54863.50 88888.00 2013-05-26 19:36:15.875 146 12587.75 117.60 54863.55 88888.00 2013-05-26 19:36:16.000 146 12587.75 117.60 54863.55 88888.00 2013-05-26 19:36:16.125 146 12587.70 117.58 54863.50 88888.00 2013-05-26 19:36:16.250 146 12587.65 117.58 54863.47 88888.00 2013-05-26 19:36:16.375 146 12587.67 117.60 54863.45 88888.00 2013-05-26 19:36:16.500 146 12587.75 117.65 54863.45 88888.00 2013-05-26 19:36:16.625 146 12587.80 117.67 54863.43 88888.00 2013-05-26 19:36:16.750 146 12587.73 117.65 54863.40 88888.00 2013-05-26 19:36:16.875 146 12587.77 117.65 54863.40 88888.00 2013-05-26 19:36:17.000 146 12587.88 117.70 54863.45 88888.00 2013-05-26 19:36:17.125 146 12587.90 117.78 54863.40 88888.00 2013-05-26 19:36:17.250 146 12587.90 117.75 54863.38 88888.00 2013-05-26 19:36:17.375 146 12587.98 117.78 54863.35 88888.00 2013-05-26 19:36:17.500 146 12587.98 117.78 54863.35 88888.00 2013-05-26 19:36:17.625 146 12587.98 117.83 54863.32 88888.00 2013-05-26 19:36:17.750 146 12587.98 117.83 54863.32 88888.00 2013-05-26 19:36:17.875 146 12588.02 117.88 54863.28 88888.00 2013-05-26 19:36:18.000 146 12588.05 117.85 54863.28 88888.00 2013-05-26 19:36:18.125 146 12588.05 117.85 54863.28 88888.00 2013-05-26 19:36:18.250 146 12588.00 117.83 54863.22 88888.00 2013-05-26 19:36:18.375 146 12587.98 117.83 54863.22 88888.00 2013-05-26 19:36:18.500 146 12588.00 117.92 54863.25 88888.00 2013-05-26 19:36:18.625 146 12588.08 117.95 54863.22 88888.00 2013-05-26 19:36:18.750 146 12588.10 117.90 54863.20 88888.00 2013-05-26 19:36:18.875 146 12588.15 117.90 54863.20 88888.00 2013-05-26 19:36:19.000 146 12588.25 117.92 54863.18 88888.00 2013-05-26 19:36:19.125 146 12588.27 117.97 54863.20 88888.00 2013-05-26 19:36:19.250 146 12588.35 117.97 54863.18 88888.00 2013-05-26 19:36:19.375 146 12588.35 118.00 54863.15 88888.00 2013-05-26 19:36:19.500 146 12588.38 118.00 54863.18 88888.00 2013-05-26 19:36:19.625 146 12588.48 118.10 54863.20 88888.00 2013-05-26 19:36:19.750 146 12588.50 118.15 54863.20 88888.00 2013-05-26 19:36:19.875 146 12588.48 118.12 54863.15 88888.00 2013-05-26 19:36:20.000 146 12588.50 118.08 54863.10 88888.00 2013-05-26 19:36:20.125 146 12588.60 118.05 54863.07 88888.00 2013-05-26 19:36:20.250 146 12588.62 118.05 54863.07 88888.00 2013-05-26 19:36:20.375 146 12588.70 118.05 54863.03 88888.00 2013-05-26 19:36:20.500 146 12588.70 118.10 54862.97 88888.00 2013-05-26 19:36:20.625 146 12588.75 118.10 54862.97 88888.00 2013-05-26 19:36:20.750 146 12588.83 118.08 54862.93 88888.00 2013-05-26 19:36:20.875 146 12588.85 118.08 54862.95 88888.00 2013-05-26 19:36:21.000 146 12588.85 118.12 54862.97 88888.00 2013-05-26 19:36:21.125 146 12588.88 118.15 54862.97 88888.00 2013-05-26 19:36:21.250 146 12588.92 118.10 54862.95 88888.00 2013-05-26 19:36:21.375 146 12589.00 118.08 54862.90 88888.00 2013-05-26 19:36:21.500 146 12589.00 118.08 54862.90 88888.00 2013-05-26 19:36:21.625 146 12588.98 118.10 54862.90 88888.00 2013-05-26 19:36:21.750 146 12589.05 118.17 54862.95 88888.00 2013-05-26 19:36:21.875 146 12589.17 118.17 54862.95 88888.00 2013-05-26 19:36:22.000 146 12589.23 118.17 54862.95 88888.00 2013-05-26 19:36:22.125 146 12589.25 118.12 54862.90 88888.00 2013-05-26 19:36:22.250 146 12589.30 118.10 54862.88 88888.00 2013-05-26 19:36:22.375 146 12589.35 118.15 54862.88 88888.00 2013-05-26 19:36:22.500 146 12589.38 118.15 54862.88 88888.00 2013-05-26 19:36:22.625 146 12589.38 118.10 54862.85 88888.00 2013-05-26 19:36:22.750 146 12589.40 118.10 54862.80 88888.00 2013-05-26 19:36:22.875 146 12589.40 118.05 54862.75 88888.00 2013-05-26 19:36:23.000 146 12589.45 118.03 54862.75 88888.00 2013-05-26 19:36:23.125 146 12589.50 118.08 54862.78 88888.00 2013-05-26 19:36:23.250 146 12589.58 118.08 54862.78 88888.00 2013-05-26 19:36:23.375 146 12589.62 118.12 54862.78 88888.00 2013-05-26 19:36:23.500 146 12589.60 118.08 54862.72 88888.00 2013-05-26 19:36:23.625 146 12589.62 118.03 54862.65 88888.00 2013-05-26 19:36:23.750 146 12589.67 117.97 54862.68 88888.00 2013-05-26 19:36:23.875 146 12589.73 117.95 54862.65 88888.00 2013-05-26 19:36:24.000 146 12589.77 117.92 54862.60 88888.00 2013-05-26 19:36:24.125 146 12589.88 117.92 54862.62 88888.00 2013-05-26 19:36:24.250 146 12589.88 117.95 54862.60 88888.00 2013-05-26 19:36:24.375 146 12589.92 117.95 54862.62 88888.00 2013-05-26 19:36:24.500 146 12589.95 117.95 54862.62 88888.00 2013-05-26 19:36:24.625 146 12589.98 117.92 54862.57 88888.00 2013-05-26 19:36:24.750 146 12590.05 117.90 54862.55 88888.00 2013-05-26 19:36:24.875 146 12590.20 117.95 54862.60 88888.00 2013-05-26 19:36:25.000 146 12590.30 117.90 54862.55 88888.00 2013-05-26 19:36:25.125 146 12590.27 117.88 54862.53 88888.00 2013-05-26 19:36:25.250 146 12590.25 117.88 54862.55 88888.00 2013-05-26 19:36:25.375 146 12590.30 117.85 54862.53 88888.00 2013-05-26 19:36:25.500 146 12590.35 117.80 54862.50 88888.00 2013-05-26 19:36:25.625 146 12590.40 117.80 54862.50 88888.00 2013-05-26 19:36:25.750 146 12590.52 117.78 54862.45 88888.00 2013-05-26 19:36:25.875 146 12590.60 117.75 54862.45 88888.00 2013-05-26 19:36:26.000 146 12590.65 117.72 54862.43 88888.00 2013-05-26 19:36:26.125 146 12590.65 117.65 54862.40 88888.00 2013-05-26 19:36:26.250 146 12590.65 117.60 54862.38 88888.00 2013-05-26 19:36:26.375 146 12590.60 117.55 54862.32 88888.00 2013-05-26 19:36:26.500 146 12590.62 117.55 54862.38 88888.00 2013-05-26 19:36:26.625 146 12590.73 117.60 54862.43 88888.00 2013-05-26 19:36:26.750 146 12590.73 117.60 54862.45 88888.00 2013-05-26 19:36:26.875 146 12590.77 117.60 54862.43 88888.00 2013-05-26 19:36:27.000 146 12590.80 117.55 54862.35 88888.00 2013-05-26 19:36:27.125 146 12590.83 117.53 54862.38 88888.00 2013-05-26 19:36:27.250 146 12590.88 117.47 54862.38 88888.00 2013-05-26 19:36:27.375 146 12591.02 117.50 54862.40 88888.00 2013-05-26 19:36:27.500 146 12591.05 117.47 54862.38 88888.00 2013-05-26 19:36:27.625 146 12591.08 117.45 54862.38 88888.00 2013-05-26 19:36:27.750 146 12591.15 117.42 54862.38 88888.00 2013-05-26 19:36:27.875 146 12591.15 117.40 54862.35 88888.00 2013-05-26 19:36:28.000 146 12591.20 117.38 54862.35 88888.00 2013-05-26 19:36:28.125 146 12591.20 117.30 54862.32 88888.00 2013-05-26 19:36:28.250 146 12591.15 117.28 54862.30 88888.00 2013-05-26 19:36:28.375 146 12591.17 117.25 54862.28 88888.00 2013-05-26 19:36:28.500 146 12591.23 117.17 54862.28 88888.00 2013-05-26 19:36:28.625 146 12591.27 117.12 54862.25 88888.00 2013-05-26 19:36:28.750 146 12591.30 117.08 54862.22 88888.00 2013-05-26 19:36:28.875 146 12591.35 117.12 54862.25 88888.00 2013-05-26 19:36:29.000 146 12591.38 117.08 54862.22 88888.00 2013-05-26 19:36:29.125 146 12591.48 116.97 54862.20 88888.00 2013-05-26 19:36:29.250 146 12591.42 116.92 54862.20 88888.00 2013-05-26 19:36:29.375 146 12591.50 116.95 54862.25 88888.00 2013-05-26 19:36:29.500 146 12591.58 116.97 54862.32 88888.00 2013-05-26 19:36:29.625 146 12591.55 116.90 54862.25 88888.00 2013-05-26 19:36:29.750 146 12591.55 116.85 54862.25 88888.00 2013-05-26 19:36:29.875 146 12591.65 116.83 54862.25 88888.00 2013-05-26 19:36:30.000 146 12591.67 116.80 54862.20 88888.00 2013-05-26 19:36:30.125 146 12591.65 116.75 54862.18 88888.00 2013-05-26 19:36:30.250 146 12591.60 116.67 54862.15 88888.00 2013-05-26 19:36:30.375 146 12591.60 116.65 54862.12 88888.00 2013-05-26 19:36:30.500 146 12591.62 116.65 54862.12 88888.00 2013-05-26 19:36:30.625 146 12591.70 116.60 54862.15 88888.00 2013-05-26 19:36:30.750 146 12591.77 116.62 54862.18 88888.00 2013-05-26 19:36:30.875 146 12591.75 116.58 54862.18 88888.00 2013-05-26 19:36:31.000 146 12591.75 116.55 54862.18 88888.00 2013-05-26 19:36:31.125 146 12591.73 116.55 54862.18 88888.00 2013-05-26 19:36:31.250 146 12591.73 116.47 54862.15 88888.00 2013-05-26 19:36:31.375 146 12591.90 116.47 54862.20 88888.00 2013-05-26 19:36:31.500 146 12591.92 116.45 54862.15 88888.00 2013-05-26 19:36:31.625 146 12591.88 116.40 54862.12 88888.00 2013-05-26 19:36:31.750 146 12591.90 116.40 54862.10 88888.00 2013-05-26 19:36:31.875 146 12591.92 116.35 54862.10 88888.00 2013-05-26 19:36:32.000 146 12591.95 116.28 54862.10 88888.00 2013-05-26 19:36:32.125 146 12591.90 116.22 54862.07 88888.00 2013-05-26 19:36:32.250 146 12591.92 116.17 54862.12 88888.00 2013-05-26 19:36:32.375 146 12591.98 116.20 54862.12 88888.00 2013-05-26 19:36:32.500 146 12591.92 116.17 54862.10 88888.00 2013-05-26 19:36:32.625 146 12591.92 116.17 54862.10 88888.00 2013-05-26 19:36:32.750 146 12591.92 116.12 54862.07 88888.00 2013-05-26 19:36:32.875 146 12591.92 116.08 54862.05 88888.00 2013-05-26 19:36:33.000 146 12591.90 116.03 54862.05 88888.00 2013-05-26 19:36:33.125 146 12591.92 115.97 54862.03 88888.00 2013-05-26 19:36:33.250 146 12591.95 115.95 54862.03 88888.00 2013-05-26 19:36:33.375 146 12592.00 115.97 54862.03 88888.00 2013-05-26 19:36:33.500 146 12592.00 115.97 54862.05 88888.00 2013-05-26 19:36:33.625 146 12591.98 115.97 54862.05 88888.00 2013-05-26 19:36:33.750 146 12591.95 115.97 54862.07 88888.00 2013-05-26 19:36:33.875 146 12591.90 115.97 54862.07 88888.00 2013-05-26 19:36:34.000 146 12591.98 115.97 54862.07 88888.00 2013-05-26 19:36:34.125 146 12591.98 115.92 54862.07 88888.00 2013-05-26 19:36:34.250 146 12591.95 115.83 54862.03 88888.00 2013-05-26 19:36:34.375 146 12592.00 115.88 54862.03 88888.00 2013-05-26 19:36:34.500 146 12592.00 115.88 54862.03 88888.00 2013-05-26 19:36:34.625 146 12592.00 115.83 54862.05 88888.00 2013-05-26 19:36:34.750 146 12592.00 115.78 54862.05 88888.00 2013-05-26 19:36:34.875 146 12591.95 115.78 54862.05 88888.00 2013-05-26 19:36:35.000 146 12591.90 115.80 54862.05 88888.00 2013-05-26 19:36:35.125 146 12591.95 115.80 54862.07 88888.00 2013-05-26 19:36:35.250 146 12591.98 115.75 54862.05 88888.00 2013-05-26 19:36:35.375 146 12592.02 115.75 54862.05 88888.00 2013-05-26 19:36:35.500 146 12592.05 115.72 54862.05 88888.00 2013-05-26 19:36:35.625 146 12592.05 115.70 54862.05 88888.00 2013-05-26 19:36:35.750 146 12592.00 115.62 54862.00 88888.00 2013-05-26 19:36:35.875 146 12591.98 115.60 54862.00 88888.00 2013-05-26 19:36:36.000 146 12591.98 115.62 54862.03 88888.00 2013-05-26 19:36:36.125 146 12591.98 115.67 54862.05 88888.00 2013-05-26 19:36:36.250 146 12591.95 115.65 54862.03 88888.00 2013-05-26 19:36:36.375 146 12591.98 115.58 54862.00 88888.00 2013-05-26 19:36:36.500 146 12591.95 115.53 54861.97 88888.00 2013-05-26 19:36:36.625 146 12591.92 115.53 54861.97 88888.00 2013-05-26 19:36:36.750 146 12591.95 115.55 54862.00 88888.00 2013-05-26 19:36:36.875 146 12591.98 115.58 54862.03 88888.00 2013-05-26 19:36:37.000 146 12591.98 115.60 54862.05 88888.00 2013-05-26 19:36:37.125 146 12591.95 115.60 54862.07 88888.00 2013-05-26 19:36:37.250 146 12591.90 115.55 54862.03 88888.00 2013-05-26 19:36:37.375 146 12591.92 115.50 54861.97 88888.00 2013-05-26 19:36:37.500 146 12591.90 115.50 54862.00 88888.00 2013-05-26 19:36:37.625 146 12591.85 115.45 54861.97 88888.00 2013-05-26 19:36:37.750 146 12591.83 115.42 54861.95 88888.00 2013-05-26 19:36:37.875 146 12591.88 115.45 54861.97 88888.00 2013-05-26 19:36:38.000 146 12591.85 115.42 54861.95 88888.00 2013-05-26 19:36:38.125 146 12591.83 115.42 54862.00 88888.00 2013-05-26 19:36:38.250 146 12591.80 115.45 54862.03 88888.00 2013-05-26 19:36:38.375 146 12591.77 115.45 54862.05 88888.00 2013-05-26 19:36:38.500 146 12591.75 115.42 54862.03 88888.00 2013-05-26 19:36:38.625 146 12591.77 115.45 54862.03 88888.00 2013-05-26 19:36:38.750 146 12591.77 115.45 54862.03 88888.00 2013-05-26 19:36:38.875 146 12591.77 115.42 54862.00 88888.00 2013-05-26 19:36:39.000 146 12591.77 115.40 54862.00 88888.00 2013-05-26 19:36:39.125 146 12591.77 115.45 54862.05 88888.00 2013-05-26 19:36:39.250 146 12591.75 115.50 54862.10 88888.00 2013-05-26 19:36:39.375 146 12591.73 115.47 54862.07 88888.00 2013-05-26 19:36:39.500 146 12591.67 115.42 54862.03 88888.00 2013-05-26 19:36:39.625 146 12591.67 115.47 54862.05 88888.00 2013-05-26 19:36:39.750 146 12591.67 115.50 54862.05 88888.00 2013-05-26 19:36:39.875 146 12591.62 115.47 54862.03 88888.00 2013-05-26 19:36:40.000 146 12591.55 115.42 54861.97 88888.00 2013-05-26 19:36:40.125 146 12591.52 115.42 54862.00 88888.00 2013-05-26 19:36:40.250 146 12591.45 115.38 54862.00 88888.00 2013-05-26 19:36:40.375 146 12591.52 115.47 54862.05 88888.00 2013-05-26 19:36:40.500 146 12591.48 115.47 54862.07 88888.00 2013-05-26 19:36:40.625 146 12591.48 115.50 54862.05 88888.00 2013-05-26 19:36:40.750 146 12591.48 115.50 54862.10 88888.00 2013-05-26 19:36:40.875 146 12591.40 115.45 54862.10 88888.00 2013-05-26 19:36:41.000 146 12591.38 115.42 54862.05 88888.00 2013-05-26 19:36:41.125 146 12591.42 115.47 54862.07 88888.00 2013-05-26 19:36:41.250 146 12591.38 115.47 54862.05 88888.00 2013-05-26 19:36:41.375 146 12591.35 115.47 54862.05 88888.00 2013-05-26 19:36:41.500 146 12591.35 115.50 54862.10 88888.00 2013-05-26 19:36:41.625 146 12591.33 115.42 54862.07 88888.00 2013-05-26 19:36:41.750 146 12591.23 115.42 54862.05 88888.00 2013-05-26 19:36:41.875 146 12591.23 115.45 54862.05 88888.00 2013-05-26 19:36:42.000 146 12591.23 115.45 54862.07 88888.00 2013-05-26 19:36:42.125 146 12591.20 115.47 54862.10 88888.00 2013-05-26 19:36:42.250 146 12591.10 115.47 54862.18 88888.00 2013-05-26 19:36:42.375 146 12591.12 115.47 54862.15 88888.00 2013-05-26 19:36:42.500 146 12591.12 115.47 54862.18 88888.00 2013-05-26 19:36:42.625 146 12591.10 115.47 54862.18 88888.00 2013-05-26 19:36:42.750 146 12591.08 115.50 54862.18 88888.00 2013-05-26 19:36:42.875 146 12591.05 115.53 54862.20 88888.00 2013-05-26 19:36:43.000 146 12591.00 115.50 54862.18 88888.00 2013-05-26 19:36:43.125 146 12591.02 115.45 54862.18 88888.00 2013-05-26 19:36:43.250 146 12591.00 115.45 54862.22 88888.00 2013-05-26 19:36:43.375 146 12590.98 115.47 54862.18 88888.00 2013-05-26 19:36:43.500 146 12590.98 115.47 54862.18 88888.00 2013-05-26 19:36:43.625 146 12590.95 115.50 54862.20 88888.00 2013-05-26 19:36:43.750 146 12590.95 115.58 54862.22 88888.00 2013-05-26 19:36:43.875 146 12590.90 115.55 54862.22 88888.00 2013-05-26 19:36:44.000 146 12590.80 115.47 54862.15 88888.00 2013-05-26 19:36:44.125 146 12590.77 115.45 54862.20 88888.00 2013-05-26 19:36:44.250 146 12590.73 115.47 54862.25 88888.00 2013-05-26 19:36:44.375 146 12590.73 115.53 54862.28 88888.00 2013-05-26 19:36:44.500 146 12590.70 115.50 54862.30 88888.00 2013-05-26 19:36:44.625 146 12590.73 115.50 54862.32 88888.00 2013-05-26 19:36:44.750 146 12590.67 115.50 54862.30 88888.00 2013-05-26 19:36:44.875 146 12590.55 115.45 54862.28 88888.00 2013-05-26 19:36:45.000 146 12590.48 115.45 54862.30 88888.00 2013-05-26 19:36:45.125 146 12590.48 115.45 54862.30 88888.00 2013-05-26 19:36:45.250 146 12590.45 115.45 54862.28 88888.00 2013-05-26 19:36:45.375 146 12590.50 115.53 54862.35 88888.00 2013-05-26 19:36:45.500 146 12590.40 115.53 54862.38 88888.00 2013-05-26 19:36:45.625 146 12590.30 115.50 54862.35 88888.00 2013-05-26 19:36:45.750 146 12590.27 115.50 54862.38 88888.00 2013-05-26 19:36:45.875 146 12590.23 115.45 54862.35 88888.00 2013-05-26 19:36:46.000 146 12590.23 115.40 54862.35 88888.00 2013-05-26 19:36:46.125 146 12590.20 115.42 54862.35 88888.00 2013-05-26 19:36:46.250 146 12590.15 115.42 54862.40 88888.00 2013-05-26 19:36:46.375 146 12590.17 115.47 54862.40 88888.00 2013-05-26 19:36:46.500 146 12590.20 115.50 54862.43 88888.00 2013-05-26 19:36:46.625 146 12590.12 115.45 54862.43 88888.00 2013-05-26 19:36:46.750 146 12590.10 115.45 54862.43 88888.00 2013-05-26 19:36:46.875 146 12590.12 115.47 54862.45 88888.00 2013-05-26 19:36:47.000 146 12590.05 115.38 54862.43 88888.00 2013-05-26 19:36:47.125 146 12589.95 115.33 54862.40 88888.00 2013-05-26 19:36:47.250 146 12589.92 115.35 54862.45 88888.00 2013-05-26 19:36:47.375 146 12590.00 115.40 54862.50 88888.00 2013-05-26 19:36:47.500 146 12590.08 115.42 54862.53 88888.00 2013-05-26 19:36:47.625 146 12590.08 115.42 54862.57 88888.00 2013-05-26 19:36:47.750 146 12589.98 115.38 54862.55 88888.00 2013-05-26 19:36:47.875 146 12589.90 115.38 54862.53 88888.00 2013-05-26 19:36:48.000 146 12589.92 115.38 54862.50 88888.00 2013-05-26 19:36:48.125 146 12589.83 115.38 54862.55 88888.00 2013-05-26 19:36:48.250 146 12589.80 115.35 54862.53 88888.00 2013-05-26 19:36:48.375 146 12589.80 115.35 54862.53 88888.00 2013-05-26 19:36:48.500 146 12589.80 115.35 54862.57 88888.00 2013-05-26 19:36:48.625 146 12589.75 115.30 54862.57 88888.00 2013-05-26 19:36:48.750 146 12589.75 115.28 54862.57 88888.00 2013-05-26 19:36:48.875 146 12589.77 115.30 54862.60 88888.00 2013-05-26 19:36:49.000 146 12589.75 115.35 54862.62 88888.00 2013-05-26 19:36:49.125 146 12589.73 115.38 54862.62 88888.00 2013-05-26 19:36:49.250 146 12589.67 115.42 54862.65 88888.00 2013-05-26 19:36:49.375 146 12589.65 115.38 54862.65 88888.00 2013-05-26 19:36:49.500 146 12589.55 115.25 54862.57 88888.00 2013-05-26 19:36:49.625 146 12589.52 115.28 54862.62 88888.00 2013-05-26 19:36:49.750 146 12589.55 115.33 54862.68 88888.00 2013-05-26 19:36:49.875 146 12589.60 115.33 54862.65 88888.00 2013-05-26 19:36:50.000 146 12589.58 115.33 54862.65 88888.00 2013-05-26 19:36:50.125 146 12589.52 115.33 54862.65 88888.00 2013-05-26 19:36:50.250 146 12589.50 115.30 54862.72 88888.00 2013-05-26 19:36:50.375 146 12589.58 115.33 54862.75 88888.00 2013-05-26 19:36:50.500 146 12589.58 115.30 54862.75 88888.00 2013-05-26 19:36:50.625 146 12589.52 115.33 54862.72 88888.00 2013-05-26 19:36:50.750 146 12589.50 115.33 54862.72 88888.00 2013-05-26 19:36:50.875 146 12589.50 115.33 54862.75 88888.00 2013-05-26 19:36:51.000 146 12589.48 115.30 54862.78 88888.00 2013-05-26 19:36:51.125 146 12589.38 115.28 54862.75 88888.00 2013-05-26 19:36:51.250 146 12589.25 115.22 54862.72 88888.00 2013-05-26 19:36:51.375 146 12589.20 115.22 54862.72 88888.00 2013-05-26 19:36:51.500 146 12589.33 115.28 54862.78 88888.00 2013-05-26 19:36:51.625 146 12589.30 115.22 54862.78 88888.00 2013-05-26 19:36:51.750 146 12589.17 115.15 54862.72 88888.00 2013-05-26 19:36:51.875 146 12589.17 115.17 54862.80 88888.00 2013-05-26 19:36:52.000 146 12589.23 115.25 54862.82 88888.00 2013-05-26 19:36:52.125 146 12589.27 115.22 54862.85 88888.00 2013-05-26 19:36:52.250 146 12589.17 115.17 54862.82 88888.00 2013-05-26 19:36:52.375 146 12589.12 115.17 54862.85 88888.00 2013-05-26 19:36:52.500 146 12589.12 115.17 54862.85 88888.00 2013-05-26 19:36:52.625 146 12589.17 115.20 54862.90 88888.00 2013-05-26 19:36:52.750 146 12589.10 115.17 54862.88 88888.00 2013-05-26 19:36:52.875 146 12589.10 115.17 54862.88 88888.00 2013-05-26 19:36:53.000 146 12589.12 115.17 54862.90 88888.00 2013-05-26 19:36:53.125 146 12589.12 115.17 54862.90 88888.00 2013-05-26 19:36:53.250 146 12589.12 115.15 54862.85 88888.00 2013-05-26 19:36:53.375 146 12589.10 115.12 54862.82 88888.00 2013-05-26 19:36:53.500 146 12588.98 115.08 54862.82 88888.00 2013-05-26 19:36:53.625 146 12588.95 115.10 54862.85 88888.00 2013-05-26 19:36:53.750 146 12589.08 115.15 54862.85 88888.00 2013-05-26 19:36:53.875 146 12589.10 115.10 54862.82 88888.00 2013-05-26 19:36:54.000 146 12589.05 115.10 54862.85 88888.00 2013-05-26 19:36:54.125 146 12589.00 115.12 54862.88 88888.00 2013-05-26 19:36:54.250 146 12589.00 115.12 54862.90 88888.00 2013-05-26 19:36:54.375 146 12589.08 115.17 54862.93 88888.00 2013-05-26 19:36:54.500 146 12589.10 115.15 54862.90 88888.00 2013-05-26 19:36:54.625 146 12589.10 115.12 54862.88 88888.00 2013-05-26 19:36:54.750 146 12589.15 115.12 54862.90 88888.00 2013-05-26 19:36:54.875 146 12589.10 115.15 54862.90 88888.00 2013-05-26 19:36:55.000 146 12589.02 115.10 54862.85 88888.00 2013-05-26 19:36:55.125 146 12589.02 115.12 54862.88 88888.00 2013-05-26 19:36:55.250 146 12589.10 115.17 54862.93 88888.00 2013-05-26 19:36:55.375 146 12589.12 115.15 54862.93 88888.00 2013-05-26 19:36:55.500 146 12589.08 115.15 54862.90 88888.00 2013-05-26 19:36:55.625 146 12589.10 115.10 54862.90 88888.00 2013-05-26 19:36:55.750 146 12589.15 115.12 54862.88 88888.00 2013-05-26 19:36:55.875 146 12589.17 115.15 54862.90 88888.00 2013-05-26 19:36:56.000 146 12589.10 115.10 54862.85 88888.00 2013-05-26 19:36:56.125 146 12589.08 115.08 54862.85 88888.00 2013-05-26 19:36:56.250 146 12589.08 115.12 54862.88 88888.00 2013-05-26 19:36:56.375 146 12589.08 115.15 54862.85 88888.00 2013-05-26 19:36:56.500 146 12589.08 115.12 54862.82 88888.00 2013-05-26 19:36:56.625 146 12589.08 115.12 54862.82 88888.00 2013-05-26 19:36:56.750 146 12589.05 115.15 54862.88 88888.00 2013-05-26 19:36:56.875 146 12589.08 115.12 54862.90 88888.00 2013-05-26 19:36:57.000 146 12589.12 115.10 54862.85 88888.00 2013-05-26 19:36:57.125 146 12589.10 115.05 54862.82 88888.00 2013-05-26 19:36:57.250 146 12589.08 115.05 54862.80 88888.00 2013-05-26 19:36:57.375 146 12589.12 115.10 54862.80 88888.00 2013-05-26 19:36:57.500 146 12589.25 115.17 54862.80 88888.00 2013-05-26 19:36:57.625 146 12589.30 115.15 54862.82 88888.00 2013-05-26 19:36:57.750 146 12589.33 115.15 54862.82 88888.00 2013-05-26 19:36:57.875 146 12589.25 115.15 54862.78 88888.00 2013-05-26 19:36:58.000 146 12589.25 115.15 54862.78 88888.00 2013-05-26 19:36:58.125 146 12589.35 115.12 54862.82 88888.00 2013-05-26 19:36:58.250 146 12589.33 115.10 54862.80 88888.00 2013-05-26 19:36:58.375 146 12589.33 115.15 54862.78 88888.00 2013-05-26 19:36:58.500 146 12589.30 115.10 54862.72 88888.00 2013-05-26 19:36:58.625 146 12589.30 115.10 54862.72 88888.00 2013-05-26 19:36:58.750 146 12589.30 115.15 54862.78 88888.00 2013-05-26 19:36:58.875 146 12589.38 115.17 54862.80 88888.00 2013-05-26 19:36:59.000 146 12589.45 115.17 54862.78 88888.00 2013-05-26 19:36:59.125 146 12589.38 115.15 54862.75 88888.00 2013-05-26 19:36:59.250 146 12589.33 115.10 54862.70 88888.00 2013-05-26 19:36:59.375 146 12589.30 115.10 54862.70 88888.00 2013-05-26 19:36:59.500 146 12589.35 115.12 54862.72 88888.00 2013-05-26 19:36:59.625 146 12589.38 115.15 54862.72 88888.00 2013-05-26 19:36:59.750 146 12589.38 115.12 54862.72 88888.00 2013-05-26 19:36:59.875 146 12589.33 115.12 54862.72 88888.00 2013-05-26 19:37:00.000 146 12589.35 115.10 54862.70 88888.00 2013-05-26 19:37:00.125 146 12589.42 115.12 54862.72 88888.00 2013-05-26 19:37:00.250 146 12589.42 115.15 54862.72 88888.00 2013-05-26 19:37:00.375 146 12589.45 115.15 54862.70 88888.00 2013-05-26 19:37:00.500 146 12589.48 115.10 54862.70 88888.00 2013-05-26 19:37:00.625 146 12589.55 115.15 54862.72 88888.00 2013-05-26 19:37:00.750 146 12589.48 115.15 54862.72 88888.00 2013-05-26 19:37:00.875 146 12589.40 115.08 54862.65 88888.00 2013-05-26 19:37:01.000 146 12589.42 115.03 54862.60 88888.00 2013-05-26 19:37:01.125 146 12589.50 115.10 54862.68 88888.00 2013-05-26 19:37:01.250 146 12589.52 115.10 54862.68 88888.00 2013-05-26 19:37:01.375 146 12589.55 115.12 54862.65 88888.00 2013-05-26 19:37:01.500 146 12589.50 115.10 54862.68 88888.00 2013-05-26 19:37:01.625 146 12589.50 115.12 54862.70 88888.00 2013-05-26 19:37:01.750 146 12589.50 115.12 54862.70 88888.00 2013-05-26 19:37:01.875 146 12589.52 115.17 54862.75 88888.00 2013-05-26 19:37:02.000 146 12589.55 115.15 54862.72 88888.00 2013-05-26 19:37:02.125 146 12589.52 115.15 54862.70 88888.00 2013-05-26 19:37:02.250 146 12589.48 115.12 54862.72 88888.00 2013-05-26 19:37:02.375 146 12589.50 115.15 54862.75 88888.00 2013-05-26 19:37:02.500 146 12589.52 115.17 54862.72 88888.00 2013-05-26 19:37:02.625 146 12589.48 115.15 54862.70 88888.00 2013-05-26 19:37:02.750 146 12589.48 115.08 54862.65 88888.00 2013-05-26 19:37:02.875 146 12589.45 115.08 54862.70 88888.00 2013-05-26 19:37:03.000 146 12589.45 115.05 54862.68 88888.00 2013-05-26 19:37:03.125 146 12589.50 115.08 54862.62 88888.00 2013-05-26 19:37:03.250 146 12589.55 115.05 54862.57 88888.00 2013-05-26 19:37:03.375 146 12589.55 115.00 54862.55 88888.00 2013-05-26 19:37:03.500 146 12589.55 115.00 54862.57 88888.00 2013-05-26 19:37:03.625 146 12589.60 115.00 54862.57 88888.00 2013-05-26 19:37:03.750 146 12589.62 115.08 54862.60 88888.00 2013-05-26 19:37:03.875 146 12589.62 115.05 54862.55 88888.00 2013-05-26 19:37:04.000 146 12589.62 115.03 54862.60 88888.00 2013-05-26 19:37:04.125 146 12589.67 115.03 54862.60 88888.00 2013-05-26 19:37:04.250 146 12589.67 115.00 54862.60 88888.00 2013-05-26 19:37:04.375 146 12589.70 115.03 54862.60 88888.00 2013-05-26 19:37:04.500 146 12589.65 115.03 54862.60 88888.00 2013-05-26 19:37:04.625 146 12589.65 115.03 54862.62 88888.00 2013-05-26 19:37:04.750 146 12589.65 115.05 54862.62 88888.00 2013-05-26 19:37:04.875 146 12589.60 115.05 54862.60 88888.00 2013-05-26 19:37:05.000 146 12589.62 115.00 54862.55 88888.00 2013-05-26 19:37:05.125 146 12589.65 114.97 54862.55 88888.00 2013-05-26 19:37:05.250 146 12589.65 114.95 54862.55 88888.00 2013-05-26 19:37:05.375 146 12589.65 114.97 54862.57 88888.00 2013-05-26 19:37:05.500 146 12589.62 115.00 54862.55 88888.00 2013-05-26 19:37:05.625 146 12589.65 114.97 54862.57 88888.00 2013-05-26 19:37:05.750 146 12589.70 114.95 54862.57 88888.00 2013-05-26 19:37:05.875 146 12589.70 114.97 54862.57 88888.00 2013-05-26 19:37:06.000 146 12589.67 114.95 54862.57 88888.00 2013-05-26 19:37:06.125 146 12589.58 114.85 54862.53 88888.00 2013-05-26 19:37:06.250 146 12589.52 114.83 54862.53 88888.00 2013-05-26 19:37:06.375 146 12589.58 114.90 54862.55 88888.00 2013-05-26 19:37:06.500 146 12589.58 114.90 54862.55 88888.00 2013-05-26 19:37:06.625 146 12589.58 114.88 54862.55 88888.00 2013-05-26 19:37:06.750 146 12589.60 114.85 54862.55 88888.00 2013-05-26 19:37:06.875 146 12589.58 114.90 54862.53 88888.00 2013-05-26 19:37:07.000 146 12589.55 114.90 54862.53 88888.00 2013-05-26 19:37:07.125 146 12589.60 114.88 54862.57 88888.00 2013-05-26 19:37:07.250 146 12589.62 114.83 54862.57 88888.00 2013-05-26 19:37:07.375 146 12589.67 114.85 54862.57 88888.00 2013-05-26 19:37:07.500 146 12589.67 114.88 54862.62 88888.00 2013-05-26 19:37:07.625 146 12589.62 114.83 54862.55 88888.00 2013-05-26 19:37:07.750 146 12589.60 114.75 54862.53 88888.00 2013-05-26 19:37:07.875 146 12589.55 114.72 54862.50 88888.00 2013-05-26 19:37:08.000 146 12589.50 114.72 54862.47 88888.00 2013-05-26 19:37:08.125 146 12589.52 114.75 54862.47 88888.00 2013-05-26 19:37:08.250 146 12589.50 114.70 54862.50 88888.00 2013-05-26 19:37:08.375 146 12589.55 114.72 54862.50 88888.00 2013-05-26 19:37:08.500 146 12589.55 114.67 54862.47 88888.00 2013-05-26 19:37:08.625 146 12589.55 114.67 54862.47 88888.00 2013-05-26 19:37:08.750 146 12589.52 114.67 54862.50 88888.00 2013-05-26 19:37:08.875 146 12589.55 114.67 54862.50 88888.00 2013-05-26 19:37:09.000 146 12589.55 114.65 54862.50 88888.00 2013-05-26 19:37:09.125 146 12589.52 114.67 54862.53 88888.00 2013-05-26 19:37:09.250 146 12589.58 114.67 54862.55 88888.00 2013-05-26 19:37:09.375 146 12589.58 114.65 54862.53 88888.00 2013-05-26 19:37:09.500 146 12589.58 114.62 54862.50 88888.00 2013-05-26 19:37:09.625 146 12589.60 114.62 54862.50 88888.00 2013-05-26 19:37:09.750 146 12589.62 114.62 54862.50 88888.00 2013-05-26 19:37:09.875 146 12589.67 114.62 54862.50 88888.00 2013-05-26 19:37:10.000 146 12589.70 114.67 54862.53 88888.00 2013-05-26 19:37:10.125 146 12589.62 114.62 54862.53 88888.00 2013-05-26 19:37:10.250 146 12589.60 114.62 54862.53 88888.00 2013-05-26 19:37:10.375 146 12589.60 114.60 54862.47 88888.00 2013-05-26 19:37:10.500 146 12589.62 114.62 54862.50 88888.00 2013-05-26 19:37:10.625 146 12589.62 114.67 54862.53 88888.00 2013-05-26 19:37:10.750 146 12589.60 114.62 54862.47 88888.00 2013-05-26 19:37:10.875 146 12589.58 114.58 54862.45 88888.00 2013-05-26 19:37:11.000 146 12589.52 114.55 54862.43 88888.00 2013-05-26 19:37:11.125 146 12589.50 114.60 54862.47 88888.00 2013-05-26 19:37:11.250 146 12589.48 114.58 54862.50 88888.00 2013-05-26 19:37:11.375 146 12589.50 114.62 54862.47 88888.00 2013-05-26 19:37:11.500 146 12589.50 114.60 54862.47 88888.00 2013-05-26 19:37:11.625 146 12589.50 114.58 54862.45 88888.00 2013-05-26 19:37:11.750 146 12589.52 114.62 54862.45 88888.00 2013-05-26 19:37:11.875 146 12589.52 114.62 54862.43 88888.00 2013-05-26 19:37:12.000 146 12589.50 114.55 54862.43 88888.00 2013-05-26 19:37:12.125 146 12589.52 114.53 54862.43 88888.00 2013-05-26 19:37:12.250 146 12589.52 114.50 54862.40 88888.00 2013-05-26 19:37:12.375 146 12589.52 114.55 54862.38 88888.00 2013-05-26 19:37:12.500 146 12589.52 114.53 54862.38 88888.00 2013-05-26 19:37:12.625 146 12589.52 114.58 54862.40 88888.00 2013-05-26 19:37:12.750 146 12589.48 114.53 54862.35 88888.00 2013-05-26 19:37:12.875 146 12589.50 114.50 54862.35 88888.00 2013-05-26 19:37:13.000 146 12589.52 114.53 54862.32 88888.00 2013-05-26 19:37:13.125 146 12589.60 114.55 54862.40 88888.00 2013-05-26 19:37:13.250 146 12589.60 114.53 54862.38 88888.00 2013-05-26 19:37:13.375 146 12589.62 114.53 54862.38 88888.00 2013-05-26 19:37:13.500 146 12589.62 114.53 54862.32 88888.00 2013-05-26 19:37:13.625 146 12589.52 114.47 54862.30 88888.00 2013-05-26 19:37:13.750 146 12589.45 114.45 54862.30 88888.00 2013-05-26 19:37:13.875 146 12589.42 114.45 54862.32 88888.00 2013-05-26 19:37:14.000 146 12589.52 114.50 54862.35 88888.00 2013-05-26 19:37:14.125 146 12589.55 114.53 54862.38 88888.00 2013-05-26 19:37:14.250 146 12589.45 114.47 54862.32 88888.00 2013-05-26 19:37:14.375 146 12589.40 114.47 54862.30 88888.00 2013-05-26 19:37:14.500 146 12589.40 114.45 54862.28 88888.00 2013-05-26 19:37:14.625 146 12589.42 114.42 54862.28 88888.00 2013-05-26 19:37:14.750 146 12589.48 114.45 54862.30 88888.00 2013-05-26 19:37:14.875 146 12589.45 114.42 54862.30 88888.00 2013-05-26 19:37:15.000 146 12589.40 114.40 54862.25 88888.00 2013-05-26 19:37:15.125 146 12589.45 114.42 54862.30 88888.00 2013-05-26 19:37:15.250 146 12589.50 114.47 54862.35 88888.00 2013-05-26 19:37:15.375 146 12589.48 114.42 54862.25 88888.00 2013-05-26 19:37:15.500 146 12589.38 114.35 54862.22 88888.00 2013-05-26 19:37:15.625 146 12589.42 114.40 54862.28 88888.00 2013-05-26 19:37:15.750 146 12589.48 114.42 54862.28 88888.00 2013-05-26 19:37:15.875 146 12589.50 114.42 54862.28 88888.00 2013-05-26 19:37:16.000 146 12589.48 114.38 54862.25 88888.00 2013-05-26 19:37:16.125 146 12589.48 114.38 54862.25 88888.00 2013-05-26 19:37:16.250 146 12589.50 114.38 54862.22 88888.00 2013-05-26 19:37:16.375 146 12589.52 114.40 54862.25 88888.00 2013-05-26 19:37:16.500 146 12589.48 114.40 54862.22 88888.00 2013-05-26 19:37:16.625 146 12589.38 114.35 54862.20 88888.00 2013-05-26 19:37:16.750 146 12589.38 114.38 54862.25 88888.00 2013-05-26 19:37:16.875 146 12589.40 114.35 54862.22 88888.00 2013-05-26 19:37:17.000 146 12589.42 114.40 54862.20 88888.00 2013-05-26 19:37:17.125 146 12589.35 114.40 54862.18 88888.00 2013-05-26 19:37:17.250 146 12589.38 114.38 54862.22 88888.00 2013-05-26 19:37:17.375 146 12589.50 114.38 54862.22 88888.00 2013-05-26 19:37:17.500 146 12589.50 114.35 54862.18 88888.00 2013-05-26 19:37:17.625 146 12589.48 114.35 54862.20 88888.00 2013-05-26 19:37:17.750 146 12589.55 114.40 54862.20 88888.00 2013-05-26 19:37:17.875 146 12589.62 114.38 54862.12 88888.00 2013-05-26 19:37:18.000 146 12589.62 114.38 54862.18 88888.00 2013-05-26 19:37:18.125 146 12589.62 114.40 54862.20 88888.00 2013-05-26 19:37:18.250 146 12589.60 114.33 54862.18 88888.00 2013-05-26 19:37:18.375 146 12589.60 114.35 54862.18 88888.00 2013-05-26 19:37:18.500 146 12589.58 114.35 54862.15 88888.00 2013-05-26 19:37:18.625 146 12589.55 114.33 54862.12 88888.00 2013-05-26 19:37:18.750 146 12589.55 114.33 54862.12 88888.00 2013-05-26 19:37:18.875 146 12589.55 114.33 54862.15 88888.00 2013-05-26 19:37:19.000 146 12589.55 114.30 54862.12 88888.00 2013-05-26 19:37:19.125 146 12589.55 114.30 54862.18 88888.00 2013-05-26 19:37:19.250 146 12589.52 114.30 54862.18 88888.00 2013-05-26 19:37:19.375 146 12589.52 114.25 54862.10 88888.00 2013-05-26 19:37:19.500 146 12589.55 114.30 54862.10 88888.00 2013-05-26 19:37:19.625 146 12589.55 114.33 54862.18 88888.00 2013-05-26 19:37:19.750 146 12589.55 114.25 54862.15 88888.00 2013-05-26 19:37:19.875 146 12589.52 114.25 54862.12 88888.00 2013-05-26 19:37:20.000 146 12589.60 114.30 54862.15 88888.00 2013-05-26 19:37:20.125 146 12589.58 114.25 54862.10 88888.00 2013-05-26 19:37:20.250 146 12589.55 114.20 54862.10 88888.00 2013-05-26 19:37:20.375 146 12589.60 114.22 54862.12 88888.00 2013-05-26 19:37:20.500 146 12589.62 114.17 54862.10 88888.00 2013-05-26 19:37:20.625 146 12589.62 114.15 54862.10 88888.00 2013-05-26 19:37:20.750 146 12589.60 114.15 54862.05 88888.00 2013-05-26 19:37:20.875 146 12589.58 114.12 54862.03 88888.00 2013-05-26 19:37:21.000 146 12589.60 114.17 54862.07 88888.00 2013-05-26 19:37:21.125 146 12589.65 114.20 54862.05 88888.00 2013-05-26 19:37:21.250 146 12589.60 114.15 54862.05 88888.00 2013-05-26 19:37:21.375 146 12589.60 114.15 54862.03 88888.00 2013-05-26 19:37:21.500 146 12589.62 114.10 54862.03 88888.00 2013-05-26 19:37:21.625 146 12589.67 114.10 54862.05 88888.00 2013-05-26 19:37:21.750 146 12589.67 114.10 54862.03 88888.00 2013-05-26 19:37:21.875 146 12589.67 114.05 54862.00 88888.00 2013-05-26 19:37:22.000 146 12589.67 114.05 54862.03 88888.00 2013-05-26 19:37:22.125 146 12589.75 114.12 54862.07 88888.00 2013-05-26 19:37:22.250 146 12589.75 114.12 54862.03 88888.00 2013-05-26 19:37:22.375 146 12589.67 114.05 54861.95 88888.00 2013-05-26 19:37:22.500 146 12589.60 114.03 54861.95 88888.00 2013-05-26 19:37:22.625 146 12589.65 114.08 54862.03 88888.00 2013-05-26 19:37:22.750 146 12589.67 114.08 54862.05 88888.00 2013-05-26 19:37:22.875 146 12589.70 114.08 54862.03 88888.00 2013-05-26 19:37:23.000 146 12589.73 114.05 54861.97 88888.00 2013-05-26 19:37:23.125 146 12589.73 114.08 54862.00 88888.00 2013-05-26 19:37:23.250 146 12589.67 114.05 54862.00 88888.00 2013-05-26 19:37:23.375 146 12589.70 114.03 54861.97 88888.00 2013-05-26 19:37:23.500 146 12589.73 114.05 54862.00 88888.00 2013-05-26 19:37:23.625 146 12589.73 114.08 54862.03 88888.00 2013-05-26 19:37:23.750 146 12589.70 114.03 54861.97 88888.00 2013-05-26 19:37:23.875 146 12589.65 113.95 54861.95 88888.00 2013-05-26 19:37:24.000 146 12589.67 113.97 54861.95 88888.00 2013-05-26 19:37:24.125 146 12589.67 113.97 54861.97 88888.00 2013-05-26 19:37:24.250 146 12589.60 113.92 54861.95 88888.00 2013-05-26 19:37:24.375 146 12589.65 113.90 54861.95 88888.00 2013-05-26 19:37:24.500 146 12589.67 113.95 54861.95 88888.00 2013-05-26 19:37:24.625 146 12589.67 113.95 54861.95 88888.00 2013-05-26 19:37:24.750 146 12589.65 113.85 54861.88 88888.00 2013-05-26 19:37:24.875 146 12589.60 113.88 54861.88 88888.00 2013-05-26 19:37:25.000 146 12589.65 113.92 54861.93 88888.00 2013-05-26 19:37:25.125 146 12589.70 113.97 54861.95 88888.00 2013-05-26 19:37:25.250 146 12589.65 113.92 54861.95 88888.00 2013-05-26 19:37:25.375 146 12589.67 113.90 54861.95 88888.00 2013-05-26 19:37:25.500 146 12589.67 113.88 54861.95 88888.00 2013-05-26 19:37:25.625 146 12589.75 113.88 54861.95 88888.00 2013-05-26 19:37:25.750 146 12589.75 113.85 54861.90 88888.00 2013-05-26 19:37:25.875 146 12589.73 113.83 54861.90 88888.00 2013-05-26 19:37:26.000 146 12589.73 113.85 54861.88 88888.00 2013-05-26 19:37:26.125 146 12589.67 113.85 54861.90 88888.00 2013-05-26 19:37:26.250 146 12589.70 113.80 54861.93 88888.00 2013-05-26 19:37:26.375 146 12589.80 113.83 54861.95 88888.00 2013-05-26 19:37:26.500 146 12589.88 113.88 54861.93 88888.00 2013-05-26 19:37:26.625 146 12589.83 113.85 54861.93 88888.00 2013-05-26 19:37:26.750 146 12589.73 113.78 54861.88 88888.00 2013-05-26 19:37:26.875 146 12589.77 113.72 54861.85 88888.00 2013-05-26 19:37:27.000 146 12589.85 113.70 54861.82 88888.00 2013-05-26 19:37:27.125 146 12589.85 113.70 54861.85 88888.00 2013-05-26 19:37:27.250 146 12589.73 113.67 54861.82 88888.00 2013-05-26 19:37:27.375 146 12589.73 113.65 54861.82 88888.00 2013-05-26 19:37:27.500 146 12589.70 113.62 54861.82 88888.00 2013-05-26 19:37:27.625 146 12589.73 113.62 54861.80 88888.00 2013-05-26 19:37:27.750 146 12589.77 113.65 54861.82 88888.00 2013-05-26 19:37:27.875 146 12589.85 113.65 54861.85 88888.00 2013-05-26 19:37:28.000 146 12589.88 113.60 54861.80 88888.00 2013-05-26 19:37:28.125 146 12589.92 113.58 54861.82 88888.00 2013-05-26 19:37:28.250 146 12589.90 113.58 54861.85 88888.00 2013-05-26 19:37:28.375 146 12589.90 113.55 54861.88 88888.00 2013-05-26 19:37:28.500 146 12589.83 113.47 54861.85 88888.00 2013-05-26 19:37:28.625 146 12589.85 113.47 54861.82 88888.00 2013-05-26 19:37:28.750 146 12589.90 113.47 54861.80 88888.00 2013-05-26 19:37:28.875 146 12589.90 113.47 54861.80 88888.00 2013-05-26 19:37:29.000 146 12589.92 113.47 54861.80 88888.00 2013-05-26 19:37:29.125 146 12589.98 113.47 54861.82 88888.00 2013-05-26 19:37:29.250 146 12589.98 113.47 54861.85 88888.00 2013-05-26 19:37:29.375 146 12589.98 113.47 54861.80 88888.00 2013-05-26 19:37:29.500 146 12589.88 113.40 54861.75 88888.00 2013-05-26 19:37:29.625 146 12589.92 113.40 54861.80 88888.00 2013-05-26 19:37:29.750 146 12590.00 113.42 54861.85 88888.00 2013-05-26 19:37:29.875 146 12590.00 113.40 54861.82 88888.00 2013-05-26 19:37:30.000 146 12590.00 113.33 54861.78 88888.00 2013-05-26 19:37:30.125 146 12590.00 113.30 54861.78 88888.00 2013-05-26 19:37:30.250 146 12589.92 113.28 54861.78 88888.00 2013-05-26 19:37:30.375 146 12589.90 113.20 54861.75 88888.00 2013-05-26 19:37:30.500 146 12589.95 113.25 54861.80 88888.00 2013-05-26 19:37:30.625 146 12590.08 113.25 54861.82 88888.00 2013-05-26 19:37:30.750 146 12590.08 113.17 54861.78 88888.00 2013-05-26 19:37:30.875 146 12590.10 113.15 54861.78 88888.00 2013-05-26 19:37:31.000 146 12590.15 113.20 54861.80 88888.00 2013-05-26 19:37:31.125 146 12590.15 113.20 54861.85 88888.00 2013-05-26 19:37:31.250 146 12590.10 113.12 54861.85 88888.00 2013-05-26 19:37:31.375 146 12590.10 113.10 54861.82 88888.00 2013-05-26 19:37:31.500 146 12590.08 113.10 54861.82 88888.00 2013-05-26 19:37:31.625 146 12590.08 113.15 54861.82 88888.00 2013-05-26 19:37:31.750 146 12590.10 113.10 54861.80 88888.00 2013-05-26 19:37:31.875 146 12590.15 113.08 54861.80 88888.00 2013-05-26 19:37:32.000 146 12590.20 113.05 54861.78 88888.00 2013-05-26 19:37:32.125 146 12590.12 113.03 54861.75 88888.00 2013-05-26 19:37:32.250 146 12590.10 113.03 54861.80 88888.00 2013-05-26 19:37:32.375 146 12590.17 113.03 54861.80 88888.00 2013-05-26 19:37:32.500 146 12590.20 113.03 54861.80 88888.00 2013-05-26 19:37:32.625 146 12590.23 112.97 54861.78 88888.00 2013-05-26 19:37:32.750 146 12590.27 112.97 54861.78 88888.00 2013-05-26 19:37:32.875 146 12590.33 112.95 54861.78 88888.00 2013-05-26 19:37:33.000 146 12590.27 112.95 54861.78 88888.00 2013-05-26 19:37:33.125 146 12590.30 112.97 54861.82 88888.00 2013-05-26 19:37:33.250 146 12590.27 112.95 54861.80 88888.00 2013-05-26 19:37:33.375 146 12590.25 112.88 54861.80 88888.00 2013-05-26 19:37:33.500 146 12590.23 112.90 54861.78 88888.00 2013-05-26 19:37:33.625 146 12590.20 112.88 54861.80 88888.00 2013-05-26 19:37:33.750 146 12590.20 112.85 54861.78 88888.00 2013-05-26 19:37:33.875 146 12590.20 112.85 54861.75 88888.00 2013-05-26 19:37:34.000 146 12590.25 112.88 54861.78 88888.00 2013-05-26 19:37:34.125 146 12590.20 112.85 54861.78 88888.00 2013-05-26 19:37:34.250 146 12590.20 112.80 54861.75 88888.00 2013-05-26 19:37:34.375 146 12590.30 112.83 54861.72 88888.00 2013-05-26 19:37:34.500 146 12590.35 112.83 54861.72 88888.00 2013-05-26 19:37:34.625 146 12590.33 112.83 54861.70 88888.00 2013-05-26 19:37:34.750 146 12590.35 112.83 54861.68 88888.00 2013-05-26 19:37:34.875 146 12590.40 112.85 54861.72 88888.00 2013-05-26 19:37:35.000 146 12590.45 112.88 54861.75 88888.00 2013-05-26 19:37:35.125 146 12590.45 112.83 54861.75 88888.00 2013-05-26 19:37:35.250 146 12590.42 112.83 54861.75 88888.00 2013-05-26 19:37:35.375 146 12590.52 112.83 54861.70 88888.00 2013-05-26 19:37:35.500 146 12590.55 112.83 54861.70 88888.00 2013-05-26 19:37:35.625 146 12590.60 112.80 54861.70 88888.00 2013-05-26 19:37:35.750 146 12590.60 112.83 54861.72 88888.00 2013-05-26 19:37:35.875 146 12590.55 112.78 54861.68 88888.00 2013-05-26 19:37:36.000 146 12590.48 112.78 54861.60 88888.00 2013-05-26 19:37:36.125 146 12590.42 112.75 54861.65 88888.00 2013-05-26 19:37:36.250 146 12590.42 112.83 54861.75 88888.00 2013-05-26 19:37:36.375 146 12590.50 112.85 54861.75 88888.00 2013-05-26 19:37:36.500 146 12590.50 112.83 54861.72 88888.00 2013-05-26 19:37:36.625 146 12590.52 112.83 54861.70 88888.00 2013-05-26 19:37:36.750 146 12590.50 112.80 54861.68 88888.00 2013-05-26 19:37:36.875 146 12590.55 112.78 54861.68 88888.00 2013-05-26 19:37:37.000 146 12590.62 112.78 54861.68 88888.00 2013-05-26 19:37:37.125 146 12590.60 112.80 54861.72 88888.00 2013-05-26 19:37:37.250 146 12590.52 112.78 54861.72 88888.00 2013-05-26 19:37:37.375 146 12590.58 112.83 54861.72 88888.00 2013-05-26 19:37:37.500 146 12590.58 112.83 54861.70 88888.00 2013-05-26 19:37:37.625 146 12590.58 112.80 54861.70 88888.00 2013-05-26 19:37:37.750 146 12590.58 112.80 54861.70 88888.00 2013-05-26 19:37:37.875 146 12590.52 112.80 54861.70 88888.00 2013-05-26 19:37:38.000 146 12590.55 112.78 54861.65 88888.00 2013-05-26 19:37:38.125 146 12590.52 112.80 54861.68 88888.00 2013-05-26 19:37:38.250 146 12590.52 112.80 54861.70 88888.00 2013-05-26 19:37:38.375 146 12590.62 112.83 54861.75 88888.00 2013-05-26 19:37:38.500 146 12590.65 112.80 54861.72 88888.00 2013-05-26 19:37:38.625 146 12590.58 112.78 54861.70 88888.00 2013-05-26 19:37:38.750 146 12590.52 112.75 54861.68 88888.00 2013-05-26 19:37:38.875 146 12590.55 112.80 54861.70 88888.00 2013-05-26 19:37:39.000 146 12590.55 112.78 54861.68 88888.00 2013-05-26 19:37:39.125 146 12590.52 112.70 54861.62 88888.00 2013-05-26 19:37:39.250 146 12590.55 112.75 54861.70 88888.00 2013-05-26 19:37:39.375 146 12590.62 112.80 54861.72 88888.00 2013-05-26 19:37:39.500 146 12590.60 112.78 54861.72 88888.00 2013-05-26 19:37:39.625 146 12590.50 112.75 54861.68 88888.00 2013-05-26 19:37:39.750 146 12590.50 112.72 54861.68 88888.00 2013-05-26 19:37:39.875 146 12590.52 112.70 54861.62 88888.00 2013-05-26 19:37:40.000 146 12590.50 112.67 54861.57 88888.00 2013-05-26 19:37:40.125 146 12590.48 112.70 54861.62 88888.00 2013-05-26 19:37:40.250 146 12590.45 112.67 54861.65 88888.00 2013-05-26 19:37:40.375 146 12590.50 112.72 54861.70 88888.00 2013-05-26 19:37:40.500 146 12590.52 112.72 54861.72 88888.00 2013-05-26 19:37:40.625 146 12590.58 112.70 54861.65 88888.00 2013-05-26 19:37:40.750 146 12590.52 112.72 54861.68 88888.00 2013-05-26 19:37:40.875 146 12590.50 112.70 54861.68 88888.00 2013-05-26 19:37:41.000 146 12590.48 112.72 54861.68 88888.00 2013-05-26 19:37:41.125 146 12590.42 112.72 54861.70 88888.00 2013-05-26 19:37:41.250 146 12590.35 112.62 54861.68 88888.00 2013-05-26 19:37:41.375 146 12590.38 112.62 54861.68 88888.00 2013-05-26 19:37:41.500 146 12590.40 112.65 54861.72 88888.00 2013-05-26 19:37:41.625 146 12590.40 112.62 54861.70 88888.00 2013-05-26 19:37:41.750 146 12590.42 112.60 54861.65 88888.00 2013-05-26 19:37:41.875 146 12590.45 112.60 54861.68 88888.00 2013-05-26 19:37:42.000 146 12590.45 112.60 54861.68 88888.00 2013-05-26 19:37:42.125 146 12590.45 112.62 54861.75 88888.00 2013-05-26 19:37:42.250 146 12590.40 112.65 54861.78 88888.00 2013-05-26 19:37:42.375 146 12590.45 112.65 54861.75 88888.00 2013-05-26 19:37:42.500 146 12590.45 112.65 54861.72 88888.00 2013-05-26 19:37:42.625 146 12590.45 112.67 54861.78 88888.00 2013-05-26 19:37:42.750 146 12590.45 112.67 54861.78 88888.00 2013-05-26 19:37:42.875 146 12590.35 112.58 54861.70 88888.00 2013-05-26 19:37:43.000 146 12590.25 112.50 54861.65 88888.00 2013-05-26 19:37:43.125 146 12590.30 112.55 54861.72 88888.00 2013-05-26 19:37:43.250 146 12590.30 112.55 54861.72 88888.00 2013-05-26 19:37:43.375 146 12590.30 112.50 54861.70 88888.00 2013-05-26 19:37:43.500 146 12590.30 112.50 54861.72 88888.00 2013-05-26 19:37:43.625 146 12590.35 112.50 54861.70 88888.00 2013-05-26 19:37:43.750 146 12590.30 112.45 54861.65 88888.00 2013-05-26 19:37:43.875 146 12590.20 112.45 54861.68 88888.00 2013-05-26 19:37:44.000 146 12590.20 112.53 54861.75 88888.00 2013-05-26 19:37:44.125 146 12590.15 112.50 54861.75 88888.00 2013-05-26 19:37:44.250 146 12590.08 112.40 54861.70 88888.00 2013-05-26 19:37:44.375 146 12590.12 112.45 54861.72 88888.00 2013-05-26 19:37:44.500 146 12590.23 112.45 54861.78 88888.00 2013-05-26 19:37:44.625 146 12590.27 112.40 54861.75 88888.00 2013-05-26 19:37:44.750 146 12590.15 112.38 54861.70 88888.00 2013-05-26 19:37:44.875 146 12590.15 112.33 54861.70 88888.00 2013-05-26 19:37:45.000 146 12590.12 112.30 54861.70 88888.00 2013-05-26 19:37:45.125 146 12590.17 112.38 54861.75 88888.00 2013-05-26 19:37:45.250 146 12590.17 112.38 54861.82 88888.00 2013-05-26 19:37:45.375 146 12590.17 112.38 54861.80 88888.00 2013-05-26 19:37:45.500 146 12590.20 112.35 54861.78 88888.00 2013-05-26 19:37:45.625 146 12590.12 112.28 54861.72 88888.00 2013-05-26 19:37:45.750 146 12590.10 112.25 54861.75 88888.00 2013-05-26 19:37:45.875 146 12590.17 112.28 54861.78 88888.00 2013-05-26 19:37:46.000 146 12590.15 112.25 54861.75 88888.00 2013-05-26 19:37:46.125 146 12590.12 112.25 54861.75 88888.00 2013-05-26 19:37:46.250 146 12590.02 112.25 54861.75 88888.00 2013-05-26 19:37:46.375 146 12590.02 112.25 54861.75 88888.00 2013-05-26 19:37:46.500 146 12590.02 112.20 54861.75 88888.00 2013-05-26 19:37:46.625 146 12590.02 112.22 54861.80 88888.00 2013-05-26 19:37:46.750 146 12590.00 112.20 54861.80 88888.00 2013-05-26 19:37:46.875 146 12589.98 112.15 54861.78 88888.00 2013-05-26 19:37:47.000 146 12590.00 112.12 54861.78 88888.00 2013-05-26 19:37:47.125 146 12590.05 112.15 54861.82 88888.00 2013-05-26 19:37:47.250 146 12590.02 112.15 54861.85 88888.00 2013-05-26 19:37:47.375 146 12590.00 112.12 54861.78 88888.00 2013-05-26 19:37:47.500 146 12589.90 112.05 54861.75 88888.00 2013-05-26 19:37:47.625 146 12589.83 112.00 54861.75 88888.00 2013-05-26 19:37:47.750 146 12589.85 112.03 54861.78 88888.00 2013-05-26 19:37:47.875 146 12589.88 112.03 54861.80 88888.00 2013-05-26 19:37:48.000 146 12589.92 112.03 54861.82 88888.00 2013-05-26 19:37:48.125 146 12589.92 112.03 54861.85 88888.00 2013-05-26 19:37:48.250 146 12589.83 111.95 54861.80 88888.00 2013-05-26 19:37:48.375 146 12589.77 111.92 54861.75 88888.00 2013-05-26 19:37:48.500 146 12589.80 111.95 54861.78 88888.00 2013-05-26 19:37:48.625 146 12589.80 111.95 54861.80 88888.00 2013-05-26 19:37:48.750 146 12589.73 111.92 54861.80 88888.00 2013-05-26 19:37:48.875 146 12589.70 111.90 54861.78 88888.00 2013-05-26 19:37:49.000 146 12589.73 112.00 54861.85 88888.00 2013-05-26 19:37:49.125 146 12589.70 112.03 54861.90 88888.00 2013-05-26 19:37:49.250 146 12589.60 111.88 54861.80 88888.00 2013-05-26 19:37:49.375 146 12589.60 111.90 54861.80 88888.00 2013-05-26 19:37:49.500 146 12589.67 111.95 54861.88 88888.00 2013-05-26 19:37:49.625 146 12589.60 111.90 54861.82 88888.00 2013-05-26 19:37:49.750 146 12589.52 111.85 54861.80 88888.00 2013-05-26 19:37:49.875 146 12589.60 111.88 54861.82 88888.00 2013-05-26 19:37:50.000 146 12589.65 111.92 54861.80 88888.00 2013-05-26 19:37:50.125 146 12589.62 111.92 54861.80 88888.00 2013-05-26 19:37:50.250 146 12589.50 111.88 54861.82 88888.00 2013-05-26 19:37:50.375 146 12589.50 111.88 54861.80 88888.00 2013-05-26 19:37:50.500 146 12589.58 111.88 54861.75 88888.00 2013-05-26 19:37:50.625 146 12589.60 111.90 54861.75 88888.00 2013-05-26 19:37:50.750 146 12589.62 111.95 54861.78 88888.00 2013-05-26 19:37:50.875 146 12589.58 111.95 54861.78 88888.00 2013-05-26 19:37:51.000 146 12589.50 111.90 54861.75 88888.00 2013-05-26 19:37:51.125 146 12589.50 111.92 54861.80 88888.00 2013-05-26 19:37:51.250 146 12589.58 111.90 54861.80 88888.00 2013-05-26 19:37:51.375 146 12589.62 111.92 54861.80 88888.00 2013-05-26 19:37:51.500 146 12589.60 111.92 54861.75 88888.00 2013-05-26 19:37:51.625 146 12589.58 111.90 54861.72 88888.00 2013-05-26 19:37:51.750 146 12589.58 111.90 54861.75 88888.00 2013-05-26 19:37:51.875 146 12589.52 111.90 54861.72 88888.00 2013-05-26 19:37:52.000 146 12589.58 111.92 54861.75 88888.00 2013-05-26 19:37:52.125 146 12589.55 111.92 54861.72 88888.00 2013-05-26 19:37:52.250 146 12589.45 111.88 54861.65 88888.00 2013-05-26 19:37:52.375 146 12589.45 111.90 54861.65 88888.00 2013-05-26 19:37:52.500 146 12589.50 111.95 54861.68 88888.00 2013-05-26 19:37:52.625 146 12589.52 111.97 54861.68 88888.00 2013-05-26 19:37:52.750 146 12589.55 112.00 54861.68 88888.00 2013-05-26 19:37:52.875 146 12589.60 112.00 54861.68 88888.00 2013-05-26 19:37:53.000 146 12589.60 112.03 54861.70 88888.00 2013-05-26 19:37:53.125 146 12589.55 112.03 54861.72 88888.00 2013-05-26 19:37:53.250 146 12589.52 112.05 54861.72 88888.00 2013-05-26 19:37:53.375 146 12589.50 112.08 54861.70 88888.00 2013-05-26 19:37:53.500 146 12589.52 112.08 54861.70 88888.00 2013-05-26 19:37:53.625 146 12589.65 112.15 54861.72 88888.00 2013-05-26 19:37:53.750 146 12589.65 112.17 54861.75 88888.00 2013-05-26 19:37:53.875 146 12589.60 112.20 54861.75 88888.00 2013-05-26 19:37:54.000 146 12589.58 112.22 54861.72 88888.00 2013-05-26 19:37:54.125 146 12589.52 112.22 54861.70 88888.00 2013-05-26 19:37:54.250 146 12589.50 112.28 54861.72 88888.00 2013-05-26 19:37:54.375 146 12589.58 112.30 54861.72 88888.00 2013-05-26 19:37:54.500 146 12589.58 112.28 54861.65 88888.00 2013-05-26 19:37:54.625 146 12589.50 112.30 54861.62 88888.00 2013-05-26 19:37:54.750 146 12589.50 112.33 54861.65 88888.00 2013-05-26 19:37:54.875 146 12589.50 112.30 54861.65 88888.00 2013-05-26 19:37:55.000 146 12589.52 112.38 54861.68 88888.00 2013-05-26 19:37:55.125 146 12589.55 112.42 54861.68 88888.00 2013-05-26 19:37:55.250 146 12589.52 112.47 54861.70 88888.00 2013-05-26 19:37:55.375 146 12589.52 112.50 54861.68 88888.00 2013-05-26 19:37:55.500 146 12589.50 112.53 54861.68 88888.00 2013-05-26 19:37:55.625 146 12589.50 112.53 54861.68 88888.00 2013-05-26 19:37:55.750 146 12589.55 112.58 54861.68 88888.00 2013-05-26 19:37:55.875 146 12589.52 112.58 54861.68 88888.00 2013-05-26 19:37:56.000 146 12589.50 112.53 54861.65 88888.00 2013-05-26 19:37:56.125 146 12589.55 112.53 54861.62 88888.00 2013-05-26 19:37:56.250 146 12589.58 112.53 54861.65 88888.00 2013-05-26 19:37:56.375 146 12589.65 112.58 54861.65 88888.00 2013-05-26 19:37:56.500 146 12589.62 112.62 54861.65 88888.00 2013-05-26 19:37:56.625 146 12589.60 112.62 54861.62 88888.00 2013-05-26 19:37:56.750 146 12589.58 112.67 54861.62 88888.00 2013-05-26 19:37:56.875 146 12589.60 112.70 54861.60 88888.00 2013-05-26 19:37:57.000 146 12589.62 112.75 54861.60 88888.00 2013-05-26 19:37:57.125 146 12589.67 112.78 54861.62 88888.00 2013-05-26 19:37:57.250 146 12589.58 112.75 54861.57 88888.00 2013-05-26 19:37:57.375 146 12589.50 112.67 54861.53 88888.00 2013-05-26 19:37:57.500 146 12589.55 112.75 54861.57 88888.00 2013-05-26 19:37:57.625 146 12589.58 112.78 54861.57 88888.00 2013-05-26 19:37:57.750 146 12589.60 112.80 54861.60 88888.00 2013-05-26 19:37:57.875 146 12589.58 112.80 54861.55 88888.00 2013-05-26 19:37:58.000 146 12589.58 112.85 54861.55 88888.00 2013-05-26 19:37:58.125 146 12589.55 112.88 54861.57 88888.00 2013-05-26 19:37:58.250 146 12589.58 112.88 54861.57 88888.00 2013-05-26 19:37:58.375 146 12589.60 112.90 54861.57 88888.00 2013-05-26 19:37:58.500 146 12589.60 112.97 54861.57 88888.00 2013-05-26 19:37:58.625 146 12589.65 113.05 54861.57 88888.00 2013-05-26 19:37:58.750 146 12589.62 113.08 54861.57 88888.00 2013-05-26 19:37:58.875 146 12589.65 113.05 54861.57 88888.00 2013-05-26 19:37:59.000 146 12589.65 113.05 54861.55 88888.00 2013-05-26 19:37:59.125 146 12589.58 113.03 54861.53 88888.00 2013-05-26 19:37:59.250 146 12589.55 113.05 54861.50 88888.00 2013-05-26 19:37:59.375 146 12589.62 113.08 54861.50 88888.00 2013-05-26 19:37:59.500 146 12589.70 113.17 54861.55 88888.00 2013-05-26 19:37:59.625 146 12589.67 113.17 54861.50 88888.00 2013-05-26 19:37:59.750 146 12589.62 113.15 54861.50 88888.00 2013-05-26 19:37:59.875 146 12589.58 113.17 54861.50 88888.00 2013-05-26 19:38:00.000 146 12589.55 113.20 54861.50 88888.00 2013-05-26 19:38:00.125 146 12589.58 113.20 54861.47 88888.00 2013-05-26 19:38:00.250 146 12589.58 113.25 54861.50 88888.00 2013-05-26 19:38:00.375 146 12589.65 113.35 54861.55 88888.00 2013-05-26 19:38:00.500 146 12589.65 113.38 54861.57 88888.00 2013-05-26 19:38:00.625 146 12589.65 113.35 54861.47 88888.00 2013-05-26 19:38:00.750 146 12589.65 113.35 54861.50 88888.00 2013-05-26 19:38:00.875 146 12589.60 113.40 54861.53 88888.00 2013-05-26 19:38:01.000 146 12589.62 113.35 54861.47 88888.00 2013-05-26 19:38:01.125 146 12589.67 113.33 54861.45 88888.00 2013-05-26 19:38:01.250 146 12589.65 113.38 54861.50 88888.00 2013-05-26 19:38:01.375 146 12589.65 113.40 54861.50 88888.00 2013-05-26 19:38:01.500 146 12589.67 113.40 54861.50 88888.00 2013-05-26 19:38:01.625 146 12589.65 113.38 54861.45 88888.00 2013-05-26 19:38:01.750 146 12589.62 113.38 54861.43 88888.00 2013-05-26 19:38:01.875 146 12589.62 113.45 54861.45 88888.00 2013-05-26 19:38:02.000 146 12589.62 113.47 54861.45 88888.00 2013-05-26 19:38:02.125 146 12589.62 113.45 54861.45 88888.00 2013-05-26 19:38:02.250 146 12589.62 113.42 54861.40 88888.00 2013-05-26 19:38:02.375 146 12589.62 113.45 54861.38 88888.00 2013-05-26 19:38:02.500 146 12589.62 113.53 54861.45 88888.00 2013-05-26 19:38:02.625 146 12589.62 113.58 54861.45 88888.00 2013-05-26 19:38:02.750 146 12589.60 113.53 54861.38 88888.00 2013-05-26 19:38:02.875 146 12589.62 113.53 54861.40 88888.00 2013-05-26 19:38:03.000 146 12589.70 113.55 54861.43 88888.00 2013-05-26 19:38:03.125 146 12589.65 113.60 54861.45 88888.00 2013-05-26 19:38:03.250 146 12589.62 113.58 54861.43 88888.00 2013-05-26 19:38:03.375 146 12589.62 113.55 54861.35 88888.00 2013-05-26 19:38:03.500 146 12589.58 113.53 54861.35 88888.00 2013-05-26 19:38:03.625 146 12589.65 113.58 54861.40 88888.00 2013-05-26 19:38:03.750 146 12589.75 113.62 54861.43 88888.00 2013-05-26 19:38:03.875 146 12589.80 113.65 54861.45 88888.00 2013-05-26 19:38:04.000 146 12589.73 113.62 54861.45 88888.00 2013-05-26 19:38:04.125 146 12589.67 113.65 54861.45 88888.00 2013-05-26 19:38:04.250 146 12589.62 113.65 54861.45 88888.00 2013-05-26 19:38:04.375 146 12589.70 113.65 54861.43 88888.00 2013-05-26 19:38:04.500 146 12589.75 113.60 54861.35 88888.00 2013-05-26 19:38:04.625 146 12589.73 113.58 54861.38 88888.00 2013-05-26 19:38:04.750 146 12589.73 113.67 54861.43 88888.00 2013-05-26 19:38:04.875 146 12589.70 113.67 54861.43 88888.00 2013-05-26 19:38:05.000 146 12589.65 113.65 54861.43 88888.00 2013-05-26 19:38:05.125 146 12589.62 113.65 54861.47 88888.00 2013-05-26 19:38:05.250 146 12589.55 113.67 54861.43 88888.00 2013-05-26 19:38:05.375 146 12589.62 113.70 54861.40 88888.00 2013-05-26 19:38:05.500 146 12589.62 113.72 54861.45 88888.00 2013-05-26 19:38:05.625 146 12589.67 113.75 54861.45 88888.00 2013-05-26 19:38:05.750 146 12589.62 113.72 54861.45 88888.00 2013-05-26 19:38:05.875 146 12589.55 113.65 54861.43 88888.00 2013-05-26 19:38:06.000 146 12589.52 113.65 54861.40 88888.00 2013-05-26 19:38:06.125 146 12589.55 113.67 54861.43 88888.00 2013-05-26 19:38:06.250 146 12589.58 113.65 54861.43 88888.00 2013-05-26 19:38:06.375 146 12589.65 113.65 54861.43 88888.00 2013-05-26 19:38:06.500 146 12589.70 113.67 54861.45 88888.00 2013-05-26 19:38:06.625 146 12589.65 113.65 54861.45 88888.00 2013-05-26 19:38:06.750 146 12589.62 113.58 54861.40 88888.00 2013-05-26 19:38:06.875 146 12589.62 113.60 54861.40 88888.00 2013-05-26 19:38:07.000 146 12589.55 113.58 54861.35 88888.00 2013-05-26 19:38:07.125 146 12589.48 113.55 54861.38 88888.00 2013-05-26 19:38:07.250 146 12589.48 113.55 54861.43 88888.00 2013-05-26 19:38:07.375 146 12589.50 113.55 54861.40 88888.00 2013-05-26 19:38:07.500 146 12589.50 113.53 54861.38 88888.00 2013-05-26 19:38:07.625 146 12589.60 113.55 54861.35 88888.00 2013-05-26 19:38:07.750 146 12589.62 113.53 54861.30 88888.00 2013-05-26 19:38:07.875 146 12589.60 113.53 54861.32 88888.00 2013-05-26 19:38:08.000 146 12589.58 113.53 54861.38 88888.00 2013-05-26 19:38:08.125 146 12589.60 113.55 54861.40 88888.00 2013-05-26 19:38:08.250 146 12589.62 113.50 54861.35 88888.00 2013-05-26 19:38:08.375 146 12589.67 113.55 54861.35 88888.00 2013-05-26 19:38:08.500 146 12589.67 113.55 54861.40 88888.00 2013-05-26 19:38:08.625 146 12589.70 113.53 54861.38 88888.00 2013-05-26 19:38:08.750 146 12589.67 113.45 54861.30 88888.00 2013-05-26 19:38:08.875 146 12589.65 113.45 54861.35 88888.00 2013-05-26 19:38:09.000 146 12589.65 113.45 54861.35 88888.00 2013-05-26 19:38:09.125 146 12589.67 113.53 54861.40 88888.00 2013-05-26 19:38:09.250 146 12589.62 113.50 54861.38 88888.00 2013-05-26 19:38:09.375 146 12589.65 113.47 54861.38 88888.00 2013-05-26 19:38:09.500 146 12589.67 113.45 54861.35 88888.00 2013-05-26 19:38:09.625 146 12589.65 113.42 54861.35 88888.00 2013-05-26 19:38:09.750 146 12589.67 113.47 54861.35 88888.00 2013-05-26 19:38:09.875 146 12589.73 113.42 54861.32 88888.00 2013-05-26 19:38:10.000 146 12589.73 113.38 54861.32 88888.00 2013-05-26 19:38:10.125 146 12589.73 113.40 54861.38 88888.00 2013-05-26 19:38:10.250 146 12589.70 113.40 54861.38 88888.00 2013-05-26 19:38:10.375 146 12589.73 113.38 54861.35 88888.00 2013-05-26 19:38:10.500 146 12589.73 113.38 54861.35 88888.00 2013-05-26 19:38:10.625 146 12589.70 113.38 54861.35 88888.00 2013-05-26 19:38:10.750 146 12589.65 113.38 54861.38 88888.00 2013-05-26 19:38:10.875 146 12589.65 113.40 54861.38 88888.00 2013-05-26 19:38:11.000 146 12589.70 113.35 54861.38 88888.00 2013-05-26 19:38:11.125 146 12589.75 113.33 54861.38 88888.00 2013-05-26 19:38:11.250 146 12589.80 113.33 54861.32 88888.00 2013-05-26 19:38:11.375 146 12589.80 113.28 54861.32 88888.00 2013-05-26 19:38:11.500 146 12589.80 113.22 54861.30 88888.00 2013-05-26 19:38:11.625 146 12589.75 113.22 54861.30 88888.00 2013-05-26 19:38:11.750 146 12589.67 113.20 54861.30 88888.00 2013-05-26 19:38:11.875 146 12589.65 113.17 54861.28 88888.00 2013-05-26 19:38:12.000 146 12589.73 113.17 54861.30 88888.00 2013-05-26 19:38:12.125 146 12589.75 113.12 54861.32 88888.00 2013-05-26 19:38:12.250 146 12589.80 113.15 54861.38 88888.00 2013-05-26 19:38:12.375 146 12589.83 113.20 54861.40 88888.00 2013-05-26 19:38:12.500 146 12589.77 113.12 54861.35 88888.00 2013-05-26 19:38:12.625 146 12589.77 113.08 54861.30 88888.00 2013-05-26 19:38:12.750 146 12589.80 113.10 54861.32 88888.00 2013-05-26 19:38:12.875 146 12589.88 113.15 54861.35 88888.00 2013-05-26 19:38:13.000 146 12589.85 113.12 54861.38 88888.00 2013-05-26 19:38:13.125 146 12589.88 113.10 54861.40 88888.00 2013-05-26 19:38:13.250 146 12589.85 113.10 54861.45 88888.00 2013-05-26 19:38:13.375 146 12589.85 113.10 54861.43 88888.00 2013-05-26 19:38:13.500 146 12589.83 113.05 54861.38 88888.00 2013-05-26 19:38:13.625 146 12589.80 113.00 54861.38 88888.00 2013-05-26 19:38:13.750 146 12589.85 112.97 54861.38 88888.00 2013-05-26 19:38:13.875 146 12589.88 112.95 54861.38 88888.00 2013-05-26 19:38:14.000 146 12589.80 112.90 54861.38 88888.00 2013-05-26 19:38:14.125 146 12589.75 112.88 54861.38 88888.00 2013-05-26 19:38:14.250 146 12589.73 112.88 54861.35 88888.00 2013-05-26 19:38:14.375 146 12589.75 112.90 54861.40 88888.00 2013-05-26 19:38:14.500 146 12589.70 112.85 54861.38 88888.00 2013-05-26 19:38:14.625 146 12589.73 112.80 54861.38 88888.00 2013-05-26 19:38:14.750 146 12589.77 112.85 54861.40 88888.00 2013-05-26 19:38:14.875 146 12589.83 112.88 54861.43 88888.00 2013-05-26 19:38:15.000 146 12589.83 112.83 54861.40 88888.00 2013-05-26 19:38:15.125 146 12589.83 112.78 54861.38 88888.00 2013-05-26 19:38:15.250 146 12589.77 112.78 54861.40 88888.00 2013-05-26 19:38:15.375 146 12589.83 112.78 54861.43 88888.00 2013-05-26 19:38:15.500 146 12589.88 112.78 54861.43 88888.00 2013-05-26 19:38:15.625 146 12589.88 112.75 54861.43 88888.00 2013-05-26 19:38:15.750 146 12589.77 112.67 54861.40 88888.00 2013-05-26 19:38:15.875 146 12589.77 112.62 54861.40 88888.00 2013-05-26 19:38:16.000 146 12589.80 112.65 54861.43 88888.00 2013-05-26 19:38:16.125 146 12589.80 112.67 54861.45 88888.00 2013-05-26 19:38:16.250 146 12589.75 112.58 54861.43 88888.00 2013-05-26 19:38:16.375 146 12589.80 112.58 54861.43 88888.00 2013-05-26 19:38:16.500 146 12589.80 112.55 54861.45 88888.00 2013-05-26 19:38:16.625 146 12589.80 112.50 54861.43 88888.00 2013-05-26 19:38:16.750 146 12589.83 112.50 54861.43 88888.00 2013-05-26 19:38:16.875 146 12589.83 112.47 54861.45 88888.00 2013-05-26 19:38:17.000 146 12589.73 112.42 54861.45 88888.00 2013-05-26 19:38:17.125 146 12589.67 112.38 54861.43 88888.00 2013-05-26 19:38:17.250 146 12589.70 112.38 54861.47 88888.00 2013-05-26 19:38:17.375 146 12589.75 112.35 54861.45 88888.00 2013-05-26 19:38:17.500 146 12589.77 112.35 54861.50 88888.00 2013-05-26 19:38:17.625 146 12589.73 112.30 54861.47 88888.00 2013-05-26 19:38:17.750 146 12589.70 112.28 54861.50 88888.00 2013-05-26 19:38:17.875 146 12589.65 112.22 54861.50 88888.00 2013-05-26 19:38:18.000 146 12589.62 112.15 54861.43 88888.00 2013-05-26 19:38:18.125 146 12589.60 112.12 54861.45 88888.00 2013-05-26 19:38:18.250 146 12589.55 112.10 54861.45 88888.00 2013-05-26 19:38:18.375 146 12589.58 112.12 54861.50 88888.00 2013-05-26 19:38:18.500 146 12589.62 112.08 54861.47 88888.00 2013-05-26 19:38:18.625 146 12589.58 112.03 54861.47 88888.00 2013-05-26 19:38:18.750 146 12589.55 112.03 54861.50 88888.00 2013-05-26 19:38:18.875 146 12589.55 111.97 54861.50 88888.00 2013-05-26 19:38:19.000 146 12589.55 112.00 54861.50 88888.00 2013-05-26 19:38:19.125 146 12589.55 111.97 54861.53 88888.00 2013-05-26 19:38:19.250 146 12589.52 111.95 54861.55 88888.00 2013-05-26 19:38:19.375 146 12589.50 111.95 54861.55 88888.00 2013-05-26 19:38:19.500 146 12589.52 111.92 54861.53 88888.00 2013-05-26 19:38:19.625 146 12589.58 111.92 54861.53 88888.00 2013-05-26 19:38:19.750 146 12589.60 111.90 54861.57 88888.00 2013-05-26 19:38:19.875 146 12589.60 111.88 54861.57 88888.00 2013-05-26 19:38:20.000 146 12589.60 111.85 54861.60 88888.00 2013-05-26 19:38:20.125 146 12589.58 111.83 54861.62 88888.00 2013-05-26 19:38:20.250 146 12589.48 111.72 54861.57 88888.00 2013-05-26 19:38:20.375 146 12589.45 111.70 54861.55 88888.00 2013-05-26 19:38:20.500 146 12589.52 111.75 54861.57 88888.00 2013-05-26 19:38:20.625 146 12589.50 111.70 54861.60 88888.00 2013-05-26 19:38:20.750 146 12589.55 111.67 54861.60 88888.00 2013-05-26 19:38:20.875 146 12589.55 111.62 54861.53 88888.00 2013-05-26 19:38:21.000 146 12589.52 111.60 54861.55 88888.00 2013-05-26 19:38:21.125 146 12589.48 111.60 54861.60 88888.00 2013-05-26 19:38:21.250 146 12589.33 111.55 54861.60 88888.00 2013-05-26 19:38:21.375 146 12589.27 111.58 54861.60 88888.00 2013-05-26 19:38:21.500 146 12589.38 111.58 54861.65 88888.00 2013-05-26 19:38:21.625 146 12589.40 111.58 54861.65 88888.00 2013-05-26 19:38:21.750 146 12589.30 111.55 54861.68 88888.00 2013-05-26 19:38:21.875 146 12589.27 111.50 54861.68 88888.00 2013-05-26 19:38:22.000 146 12589.25 111.47 54861.62 88888.00 2013-05-26 19:38:22.125 146 12589.20 111.47 54861.65 88888.00 2013-05-26 19:38:22.250 146 12589.08 111.47 54861.68 88888.00 2013-05-26 19:38:22.375 146 12589.10 111.47 54861.68 88888.00 2013-05-26 19:38:22.500 146 12589.12 111.42 54861.65 88888.00 2013-05-26 19:38:22.625 146 12589.05 111.40 54861.62 88888.00 2013-05-26 19:38:22.750 146 12589.00 111.40 54861.62 88888.00 2013-05-26 19:38:22.875 146 12588.95 111.38 54861.60 88888.00 2013-05-26 19:38:23.000 146 12588.88 111.38 54861.62 88888.00 2013-05-26 19:38:23.125 146 12588.88 111.40 54861.68 88888.00 2013-05-26 19:38:23.250 146 12588.85 111.40 54861.72 88888.00 2013-05-26 19:38:23.375 146 12588.92 111.40 54861.70 88888.00 2013-05-26 19:38:23.500 146 12588.85 111.35 54861.68 88888.00 2013-05-26 19:38:23.625 146 12588.77 111.35 54861.70 88888.00 2013-05-26 19:38:23.750 146 12588.73 111.33 54861.70 88888.00 2013-05-26 19:38:23.875 146 12588.67 111.30 54861.68 88888.00 2013-05-26 19:38:24.000 146 12588.67 111.33 54861.70 88888.00 2013-05-26 19:38:24.125 146 12588.60 111.30 54861.70 88888.00 2013-05-26 19:38:24.250 146 12588.62 111.35 54861.75 88888.00 2013-05-26 19:38:24.375 146 12588.55 111.30 54861.75 88888.00 2013-05-26 19:38:24.500 146 12588.45 111.33 54861.72 88888.00 2013-05-26 19:38:24.625 146 12588.45 111.33 54861.75 88888.00 2013-05-26 19:38:24.750 146 12588.40 111.30 54861.75 88888.00 2013-05-26 19:38:24.875 146 12588.45 111.33 54861.78 88888.00 2013-05-26 19:38:25.000 146 12588.48 111.38 54861.78 88888.00 2013-05-26 19:38:25.125 146 12588.45 111.40 54861.82 88888.00 2013-05-26 19:38:25.250 146 12588.33 111.38 54861.82 88888.00 2013-05-26 19:38:25.375 146 12588.30 111.30 54861.75 88888.00 2013-05-26 19:38:25.500 146 12588.33 111.30 54861.75 88888.00 2013-05-26 19:38:25.625 146 12588.25 111.33 54861.78 88888.00 2013-05-26 19:38:25.750 146 12588.27 111.38 54861.80 88888.00 2013-05-26 19:38:25.875 146 12588.30 111.38 54861.78 88888.00 2013-05-26 19:38:26.000 146 12588.27 111.38 54861.78 88888.00 2013-05-26 19:38:26.125 146 12588.15 111.33 54861.78 88888.00 2013-05-26 19:38:26.250 146 12588.00 111.35 54861.78 88888.00 2013-05-26 19:38:26.375 146 12588.00 111.42 54861.80 88888.00 2013-05-26 19:38:26.500 146 12588.00 111.47 54861.80 88888.00 2013-05-26 19:38:26.625 146 12588.02 111.47 54861.80 88888.00 2013-05-26 19:38:26.750 146 12588.00 111.45 54861.78 88888.00 2013-05-26 19:38:26.875 146 12587.98 111.45 54861.80 88888.00 2013-05-26 19:38:27.000 146 12588.02 111.47 54861.82 88888.00 2013-05-26 19:38:27.125 146 12588.02 111.50 54861.85 88888.00 2013-05-26 19:38:27.250 146 12588.00 111.53 54861.82 88888.00 2013-05-26 19:38:27.375 146 12588.00 111.55 54861.80 88888.00 2013-05-26 19:38:27.500 146 12587.90 111.53 54861.78 88888.00 2013-05-26 19:38:27.625 146 12587.83 111.58 54861.82 88888.00 2013-05-26 19:38:27.750 146 12587.80 111.60 54861.82 88888.00 2013-05-26 19:38:27.875 146 12587.77 111.60 54861.82 88888.00 2013-05-26 19:38:28.000 146 12587.75 111.60 54861.80 88888.00 2013-05-26 19:38:28.125 146 12587.73 111.62 54861.82 88888.00 2013-05-26 19:38:28.250 146 12587.60 111.62 54861.80 88888.00 2013-05-26 19:38:28.375 146 12587.60 111.65 54861.80 88888.00 2013-05-26 19:38:28.500 146 12587.55 111.72 54861.80 88888.00 2013-05-26 19:38:28.625 146 12587.50 111.78 54861.80 88888.00 2013-05-26 19:38:28.750 146 12587.45 111.78 54861.78 88888.00 2013-05-26 19:38:28.875 146 12587.48 111.78 54861.72 88888.00 2013-05-26 19:38:29.000 146 12587.48 111.83 54861.78 88888.00 2013-05-26 19:38:29.125 146 12587.40 111.83 54861.80 88888.00 2013-05-26 19:38:29.250 146 12587.40 111.88 54861.82 88888.00 2013-05-26 19:38:29.375 146 12587.40 111.90 54861.80 88888.00 2013-05-26 19:38:29.500 146 12587.40 111.92 54861.80 88888.00 2013-05-26 19:38:29.625 146 12587.38 111.95 54861.78 88888.00 2013-05-26 19:38:29.750 146 12587.27 112.00 54861.78 88888.00 2013-05-26 19:38:29.875 146 12587.30 112.03 54861.82 88888.00 2013-05-26 19:38:30.000 146 12587.33 112.08 54861.82 88888.00 2013-05-26 19:38:30.125 146 12587.27 112.08 54861.82 88888.00 2013-05-26 19:38:30.250 146 12587.23 112.10 54861.78 88888.00 2013-05-26 19:38:30.375 146 12587.23 112.15 54861.78 88888.00 2013-05-26 19:38:30.500 146 12587.17 112.20 54861.78 88888.00 2013-05-26 19:38:30.625 146 12587.17 112.20 54861.80 88888.00 2013-05-26 19:38:30.750 146 12587.12 112.25 54861.80 88888.00 2013-05-26 19:38:30.875 146 12587.15 112.28 54861.82 88888.00 2013-05-26 19:38:31.000 146 12587.15 112.28 54861.78 88888.00 2013-05-26 19:38:31.125 146 12587.12 112.35 54861.82 88888.00 2013-05-26 19:38:31.250 146 12587.02 112.38 54861.85 88888.00 2013-05-26 19:38:31.375 146 12587.02 112.40 54861.82 88888.00 2013-05-26 19:38:31.500 146 12587.02 112.40 54861.80 88888.00 2013-05-26 19:38:31.625 146 12586.98 112.40 54861.78 88888.00 2013-05-26 19:38:31.750 146 12586.92 112.47 54861.75 88888.00 2013-05-26 19:38:31.875 146 12586.90 112.53 54861.75 88888.00 2013-05-26 19:38:32.000 146 12586.90 112.55 54861.75 88888.00 2013-05-26 19:38:32.125 146 12586.83 112.58 54861.78 88888.00 2013-05-26 19:38:32.250 146 12586.75 112.60 54861.78 88888.00 2013-05-26 19:38:32.375 146 12586.77 112.60 54861.80 88888.00 2013-05-26 19:38:32.500 146 12586.83 112.67 54861.75 88888.00 2013-05-26 19:38:32.625 146 12586.70 112.70 54861.78 88888.00 2013-05-26 19:38:32.750 146 12586.67 112.72 54861.75 88888.00 2013-05-26 19:38:32.875 146 12586.67 112.75 54861.78 88888.00 2013-05-26 19:38:33.000 146 12586.62 112.75 54861.78 88888.00 2013-05-26 19:38:33.125 146 12586.58 112.75 54861.80 88888.00 2013-05-26 19:38:33.250 146 12586.55 112.75 54861.75 88888.00 2013-05-26 19:38:33.375 146 12586.60 112.85 54861.80 88888.00 2013-05-26 19:38:33.500 146 12586.55 112.88 54861.78 88888.00 2013-05-26 19:38:33.625 146 12586.42 112.85 54861.75 88888.00 2013-05-26 19:38:33.750 146 12586.45 112.90 54861.78 88888.00 2013-05-26 19:38:33.875 146 12586.48 112.95 54861.80 88888.00 2013-05-26 19:38:34.000 146 12586.45 113.03 54861.80 88888.00 2013-05-26 19:38:34.125 146 12586.45 113.08 54861.85 88888.00 2013-05-26 19:38:34.250 146 12586.33 113.03 54861.80 88888.00 2013-05-26 19:38:34.375 146 12586.25 113.03 54861.80 88888.00 2013-05-26 19:38:34.500 146 12586.23 113.08 54861.80 88888.00 2013-05-26 19:38:34.625 146 12586.17 113.08 54861.78 88888.00 2013-05-26 19:38:34.750 146 12586.23 113.15 54861.80 88888.00 2013-05-26 19:38:34.875 146 12586.23 113.17 54861.75 88888.00 2013-05-26 19:38:35.000 146 12586.15 113.15 54861.70 88888.00 2013-05-26 19:38:35.125 146 12586.10 113.15 54861.70 88888.00 2013-05-26 19:38:35.250 146 12586.08 113.15 54861.75 88888.00 2013-05-26 19:38:35.375 146 12586.05 113.17 54861.75 88888.00 2013-05-26 19:38:35.500 146 12585.95 113.22 54861.78 88888.00 2013-05-26 19:38:35.625 146 12586.00 113.25 54861.75 88888.00 2013-05-26 19:38:35.750 146 12585.98 113.25 54861.75 88888.00 2013-05-26 19:38:35.875 146 12585.92 113.28 54861.72 88888.00 2013-05-26 19:38:36.000 146 12585.98 113.30 54861.75 88888.00 2013-05-26 19:38:36.125 146 12585.98 113.33 54861.78 88888.00 2013-05-26 19:38:36.250 146 12585.90 113.35 54861.75 88888.00 2013-05-26 19:38:36.375 146 12585.92 113.40 54861.75 88888.00 2013-05-26 19:38:36.500 146 12585.88 113.42 54861.72 88888.00 2013-05-26 19:38:36.625 146 12585.80 113.40 54861.75 88888.00 2013-05-26 19:38:36.750 146 12585.77 113.45 54861.75 88888.00 2013-05-26 19:38:36.875 146 12585.77 113.45 54861.75 88888.00 2013-05-26 19:38:37.000 146 12585.80 113.47 54861.75 88888.00 2013-05-26 19:38:37.125 146 12585.75 113.53 54861.78 88888.00 2013-05-26 19:38:37.250 146 12585.62 113.53 54861.75 88888.00 2013-05-26 19:38:37.375 146 12585.58 113.58 54861.75 88888.00 2013-05-26 19:38:37.500 146 12585.58 113.58 54861.72 88888.00 2013-05-26 19:38:37.625 146 12585.55 113.58 54861.70 88888.00 2013-05-26 19:38:37.750 146 12585.52 113.60 54861.70 88888.00 2013-05-26 19:38:37.875 146 12585.50 113.62 54861.70 88888.00 2013-05-26 19:38:38.000 146 12585.52 113.67 54861.72 88888.00 2013-05-26 19:38:38.125 146 12585.50 113.70 54861.78 88888.00 2013-05-26 19:38:38.250 146 12585.50 113.75 54861.78 88888.00 2013-05-26 19:38:38.375 146 12585.55 113.78 54861.75 88888.00 2013-05-26 19:38:38.500 146 12585.50 113.80 54861.70 88888.00 2013-05-26 19:38:38.625 146 12585.52 113.85 54861.75 88888.00 2013-05-26 19:38:38.750 146 12585.48 113.85 54861.75 88888.00 2013-05-26 19:38:38.875 146 12585.48 113.85 54861.72 88888.00 2013-05-26 19:38:39.000 146 12585.48 113.88 54861.72 88888.00 2013-05-26 19:38:39.125 146 12585.42 113.92 54861.78 88888.00 2013-05-26 19:38:39.250 146 12585.42 113.97 54861.75 88888.00 2013-05-26 19:38:39.375 146 12585.42 113.95 54861.70 88888.00 2013-05-26 19:38:39.500 146 12585.35 113.88 54861.65 88888.00 2013-05-26 19:38:39.625 146 12585.38 113.95 54861.70 88888.00 2013-05-26 19:38:39.750 146 12585.38 114.00 54861.72 88888.00 2013-05-26 19:38:39.875 146 12585.30 113.97 54861.70 88888.00 2013-05-26 19:38:40.000 146 12585.33 114.03 54861.70 88888.00 2013-05-26 19:38:40.125 146 12585.33 114.10 54861.72 88888.00 2013-05-26 19:38:40.250 146 12585.20 114.10 54861.70 88888.00 2013-05-26 19:38:40.375 146 12585.20 114.15 54861.72 88888.00 2013-05-26 19:38:40.500 146 12585.20 114.17 54861.70 88888.00 2013-05-26 19:38:40.625 146 12585.17 114.17 54861.70 88888.00 2013-05-26 19:38:40.750 146 12585.08 114.17 54861.68 88888.00 2013-05-26 19:38:40.875 146 12585.02 114.15 54861.68 88888.00 2013-05-26 19:38:41.000 146 12585.10 114.25 54861.70 88888.00 2013-05-26 19:38:41.125 146 12585.12 114.28 54861.70 88888.00 2013-05-26 19:38:41.250 146 12585.10 114.28 54861.68 88888.00 2013-05-26 19:38:41.375 146 12585.17 114.35 54861.70 88888.00 2013-05-26 19:38:41.500 146 12585.17 114.33 54861.68 88888.00 2013-05-26 19:38:41.625 146 12585.20 114.33 54861.68 88888.00 2013-05-26 19:38:41.750 146 12585.20 114.35 54861.65 88888.00 2013-05-26 19:38:41.875 146 12585.25 114.38 54861.68 88888.00 2013-05-26 19:38:42.000 146 12585.25 114.38 54861.65 88888.00 2013-05-26 19:38:42.125 146 12585.20 114.38 54861.62 88888.00 2013-05-26 19:38:42.250 146 12585.08 114.35 54861.60 88888.00 2013-05-26 19:38:42.375 146 12585.02 114.38 54861.60 88888.00 2013-05-26 19:38:42.500 146 12585.17 114.50 54861.65 88888.00 2013-05-26 19:38:42.625 146 12585.20 114.50 54861.62 88888.00 2013-05-26 19:38:42.750 146 12585.17 114.47 54861.62 88888.00 2013-05-26 19:38:42.875 146 12585.23 114.47 54861.60 88888.00 2013-05-26 19:38:43.000 146 12585.23 114.55 54861.60 88888.00 2013-05-26 19:38:43.125 146 12585.20 114.58 54861.65 88888.00 2013-05-26 19:38:43.250 146 12585.17 114.60 54861.65 88888.00 2013-05-26 19:38:43.375 146 12585.17 114.58 54861.62 88888.00 2013-05-26 19:38:43.500 146 12585.20 114.58 54861.60 88888.00 2013-05-26 19:38:43.625 146 12585.20 114.60 54861.60 88888.00 2013-05-26 19:38:43.750 146 12585.17 114.62 54861.57 88888.00 2013-05-26 19:38:43.875 146 12585.23 114.60 54861.55 88888.00 2013-05-26 19:38:44.000 146 12585.25 114.65 54861.53 88888.00 2013-05-26 19:38:44.125 146 12585.27 114.70 54861.55 88888.00 2013-05-26 19:38:44.250 146 12585.27 114.72 54861.60 88888.00 2013-05-26 19:38:44.375 146 12585.35 114.72 54861.57 88888.00 2013-05-26 19:38:44.500 146 12585.38 114.70 54861.55 88888.00 2013-05-26 19:38:44.625 146 12585.42 114.70 54861.53 88888.00 2013-05-26 19:38:44.750 146 12585.48 114.75 54861.53 88888.00 2013-05-26 19:38:44.875 146 12585.48 114.78 54861.53 88888.00 2013-05-26 19:38:45.000 146 12585.45 114.80 54861.50 88888.00 2013-05-26 19:38:45.125 146 12585.45 114.83 54861.50 88888.00 2013-05-26 19:38:45.250 146 12585.33 114.83 54861.45 88888.00 2013-05-26 19:38:45.375 146 12585.38 114.85 54861.45 88888.00 2013-05-26 19:38:45.500 146 12585.38 114.83 54861.50 88888.00 2013-05-26 19:38:45.625 146 12585.40 114.88 54861.45 88888.00 2013-05-26 19:38:45.750 146 12585.42 114.85 54861.45 88888.00 2013-05-26 19:38:45.875 146 12585.52 114.85 54861.43 88888.00 2013-05-26 19:38:46.000 146 12585.50 114.80 54861.38 88888.00 2013-05-26 19:38:46.125 146 12585.50 114.85 54861.40 88888.00 2013-05-26 19:38:46.250 146 12585.58 114.85 54861.40 88888.00 2013-05-26 19:38:46.375 146 12585.60 114.85 54861.40 88888.00 2013-05-26 19:38:46.500 146 12585.55 114.88 54861.35 88888.00 2013-05-26 19:38:46.625 146 12585.62 114.97 54861.45 88888.00 2013-05-26 19:38:46.750 146 12585.65 115.00 54861.43 88888.00 2013-05-26 19:38:46.875 146 12585.62 114.97 54861.35 88888.00 2013-05-26 19:38:47.000 146 12585.58 114.95 54861.32 88888.00 2013-05-26 19:38:47.125 146 12585.62 114.97 54861.32 88888.00 2013-05-26 19:38:47.250 146 12585.70 114.95 54861.35 88888.00 2013-05-26 19:38:47.375 146 12585.67 114.97 54861.32 88888.00 2013-05-26 19:38:47.500 146 12585.60 114.97 54861.32 88888.00 2013-05-26 19:38:47.625 146 12585.65 115.03 54861.35 88888.00 2013-05-26 19:38:47.750 146 12585.73 115.00 54861.35 88888.00 2013-05-26 19:38:47.875 146 12585.75 115.00 54861.28 88888.00 2013-05-26 19:38:48.000 146 12585.80 115.03 54861.28 88888.00 2013-05-26 19:38:48.125 146 12585.83 115.05 54861.28 88888.00 2013-05-26 19:38:48.250 146 12585.80 115.00 54861.25 88888.00 2013-05-26 19:38:48.375 146 12585.88 115.08 54861.28 88888.00 2013-05-26 19:38:48.500 146 12585.95 115.08 54861.28 88888.00 2013-05-26 19:38:48.625 146 12585.95 115.05 54861.22 88888.00 2013-05-26 19:38:48.750 146 12585.88 115.05 54861.22 88888.00 2013-05-26 19:38:48.875 146 12585.85 115.03 54861.22 88888.00 2013-05-26 19:38:49.000 146 12585.92 115.00 54861.20 88888.00 2013-05-26 19:38:49.125 146 12586.02 115.03 54861.18 88888.00 2013-05-26 19:38:49.250 146 12586.00 115.03 54861.18 88888.00 2013-05-26 19:38:49.375 146 12586.10 115.08 54861.18 88888.00 2013-05-26 19:38:49.500 146 12586.12 115.10 54861.18 88888.00 2013-05-26 19:38:49.625 146 12586.20 115.03 54861.12 88888.00 2013-05-26 19:38:49.750 146 12586.23 115.03 54861.12 88888.00 2013-05-26 19:38:49.875 146 12586.20 115.08 54861.18 88888.00 2013-05-26 19:38:50.000 146 12586.17 115.10 54861.18 88888.00 2013-05-26 19:38:50.125 146 12586.20 115.10 54861.18 88888.00 2013-05-26 19:38:50.250 146 12586.20 115.05 54861.18 88888.00 2013-05-26 19:38:50.375 146 12586.15 115.03 54861.10 88888.00 2013-05-26 19:38:50.500 146 12586.17 115.03 54861.12 88888.00 2013-05-26 19:38:50.625 146 12586.20 115.03 54861.07 88888.00 2013-05-26 19:38:50.750 146 12586.15 114.95 54861.05 88888.00 2013-05-26 19:38:50.875 146 12586.20 114.97 54861.10 88888.00 2013-05-26 19:38:51.000 146 12586.30 115.03 54861.12 88888.00 2013-05-26 19:38:51.125 146 12586.30 114.97 54861.07 88888.00 2013-05-26 19:38:51.250 146 12586.20 114.90 54861.03 88888.00 2013-05-26 19:38:51.375 146 12586.15 114.95 54861.05 88888.00 2013-05-26 19:38:51.500 146 12586.27 114.97 54861.07 88888.00 2013-05-26 19:38:51.625 146 12586.35 114.95 54861.05 88888.00 2013-05-26 19:38:51.750 146 12586.38 114.90 54861.05 88888.00 2013-05-26 19:38:51.875 146 12586.33 114.85 54861.00 88888.00 2013-05-26 19:38:52.000 146 12586.35 114.85 54861.00 88888.00 2013-05-26 19:38:52.125 146 12586.35 114.88 54861.03 88888.00 2013-05-26 19:38:52.250 146 12586.38 114.83 54861.00 88888.00 2013-05-26 19:38:52.375 146 12586.42 114.75 54861.00 88888.00 2013-05-26 19:38:52.500 146 12586.48 114.80 54861.03 88888.00 2013-05-26 19:38:52.625 146 12586.48 114.83 54861.05 88888.00 2013-05-26 19:38:52.750 146 12586.45 114.85 54861.05 88888.00 2013-05-26 19:38:52.875 146 12586.42 114.78 54861.00 88888.00 2013-05-26 19:38:53.000 146 12586.38 114.72 54861.00 88888.00 2013-05-26 19:38:53.125 146 12586.48 114.83 54861.05 88888.00 2013-05-26 19:38:53.250 146 12586.40 114.75 54861.03 88888.00 2013-05-26 19:38:53.375 146 12586.35 114.72 54860.95 88888.00 2013-05-26 19:38:53.500 146 12586.33 114.67 54860.97 88888.00 2013-05-26 19:38:53.625 146 12586.35 114.62 54860.95 88888.00 2013-05-26 19:38:53.750 146 12586.27 114.60 54860.95 88888.00 2013-05-26 19:38:53.875 146 12586.30 114.65 54861.00 88888.00 2013-05-26 19:38:54.000 146 12586.35 114.65 54861.00 88888.00 2013-05-26 19:38:54.125 146 12586.35 114.60 54860.97 88888.00 2013-05-26 19:38:54.250 146 12586.30 114.53 54860.95 88888.00 2013-05-26 19:38:54.375 146 12586.30 114.55 54860.95 88888.00 2013-05-26 19:38:54.500 146 12586.33 114.58 54860.97 88888.00 2013-05-26 19:38:54.625 146 12586.35 114.55 54861.00 88888.00 2013-05-26 19:38:54.750 146 12586.35 114.55 54861.00 88888.00 2013-05-26 19:38:54.875 146 12586.33 114.53 54860.97 88888.00 2013-05-26 19:38:55.000 146 12586.30 114.47 54860.95 88888.00 2013-05-26 19:38:55.125 146 12586.33 114.47 54860.95 88888.00 2013-05-26 19:38:55.250 146 12586.23 114.45 54861.00 88888.00 2013-05-26 19:38:55.375 146 12586.27 114.45 54861.00 88888.00 2013-05-26 19:38:55.500 146 12586.27 114.45 54860.97 88888.00 2013-05-26 19:38:55.625 146 12586.30 114.47 54860.95 88888.00 2013-05-26 19:38:55.750 146 12586.30 114.47 54860.95 88888.00 2013-05-26 19:38:55.875 146 12586.27 114.42 54860.97 88888.00 2013-05-26 19:38:56.000 146 12586.25 114.42 54860.95 88888.00 2013-05-26 19:38:56.125 146 12586.25 114.40 54860.97 88888.00 2013-05-26 19:38:56.250 146 12586.20 114.33 54860.93 88888.00 2013-05-26 19:38:56.375 146 12586.20 114.33 54860.88 88888.00 2013-05-26 19:38:56.500 146 12586.25 114.38 54860.93 88888.00 2013-05-26 19:38:56.625 146 12586.20 114.40 54860.95 88888.00 2013-05-26 19:38:56.750 146 12586.15 114.40 54860.97 88888.00 2013-05-26 19:38:56.875 146 12586.15 114.33 54860.90 88888.00 2013-05-26 19:38:57.000 146 12586.12 114.33 54860.90 88888.00 2013-05-26 19:38:57.125 146 12586.05 114.33 54860.95 88888.00 2013-05-26 19:38:57.250 146 12586.02 114.33 54860.95 88888.00 2013-05-26 19:38:57.375 146 12586.02 114.33 54860.93 88888.00 2013-05-26 19:38:57.500 146 12586.02 114.30 54860.90 88888.00 2013-05-26 19:38:57.625 146 12585.98 114.30 54860.90 88888.00 2013-05-26 19:38:57.750 146 12586.00 114.30 54860.93 88888.00 2013-05-26 19:38:57.875 146 12586.02 114.28 54860.93 88888.00 2013-05-26 19:38:58.000 146 12586.00 114.28 54860.90 88888.00 2013-05-26 19:38:58.125 146 12586.00 114.28 54860.88 88888.00 2013-05-26 19:38:58.250 146 12585.90 114.22 54860.88 88888.00 2013-05-26 19:38:58.375 146 12585.88 114.28 54860.90 88888.00 2013-05-26 19:38:58.500 146 12585.83 114.28 54860.93 88888.00 2013-05-26 19:38:58.625 146 12585.80 114.28 54860.95 88888.00 2013-05-26 19:38:58.750 146 12585.83 114.33 54861.00 88888.00 2013-05-26 19:38:58.875 146 12585.85 114.30 54861.00 88888.00 2013-05-26 19:38:59.000 146 12585.85 114.25 54860.95 88888.00 2013-05-26 19:38:59.125 146 12585.88 114.28 54860.97 88888.00 2013-05-26 19:38:59.250 146 12585.80 114.22 54860.95 88888.00 2013-05-26 19:38:59.375 146 12585.75 114.22 54860.93 88888.00 2013-05-26 19:38:59.500 146 12585.67 114.22 54860.93 88888.00 2013-05-26 19:38:59.625 146 12585.67 114.28 54860.97 88888.00 2013-05-26 19:38:59.750 146 12585.70 114.28 54860.97 88888.00 2013-05-26 19:38:59.875 146 12585.73 114.30 54860.97 88888.00 2013-05-26 19:39:00.000 146 12585.70 114.30 54860.97 88888.00 2013-05-26 19:39:00.125 146 12585.67 114.30 54861.00 88888.00 2013-05-26 19:39:00.250 146 12585.60 114.30 54861.00 88888.00 2013-05-26 19:39:00.375 146 12585.55 114.28 54860.95 88888.00 2013-05-26 19:39:00.500 146 12585.52 114.25 54860.95 88888.00 2013-05-26 19:39:00.625 146 12585.45 114.30 54861.00 88888.00 2013-05-26 19:39:00.750 146 12585.45 114.38 54861.03 88888.00 2013-05-26 19:39:00.875 146 12585.42 114.38 54861.05 88888.00 2013-05-26 19:39:01.000 146 12585.42 114.38 54861.03 88888.00 2013-05-26 19:39:01.125 146 12585.40 114.38 54861.03 88888.00 2013-05-26 19:39:01.250 146 12585.35 114.35 54861.00 88888.00 2013-05-26 19:39:01.375 146 12585.27 114.38 54861.00 88888.00 2013-05-26 19:39:01.500 146 12585.25 114.40 54861.00 88888.00 2013-05-26 19:39:01.625 146 12585.27 114.40 54860.97 88888.00 2013-05-26 19:39:01.750 146 12585.17 114.38 54861.00 88888.00 2013-05-26 19:39:01.875 146 12585.20 114.40 54861.00 88888.00 2013-05-26 19:39:02.000 146 12585.20 114.42 54861.03 88888.00 2013-05-26 19:39:02.125 146 12585.12 114.45 54861.10 88888.00 2013-05-26 19:39:02.250 146 12585.02 114.45 54861.05 88888.00 2013-05-26 19:39:02.375 146 12585.05 114.42 54861.03 88888.00 2013-05-26 19:39:02.500 146 12585.00 114.40 54861.00 88888.00 2013-05-26 19:39:02.625 146 12584.90 114.40 54861.03 88888.00 2013-05-26 19:39:02.750 146 12584.90 114.47 54861.05 88888.00 2013-05-26 19:39:02.875 146 12584.88 114.50 54861.05 88888.00 2013-05-26 19:39:03.000 146 12584.83 114.55 54861.07 88888.00 2013-05-26 19:39:03.125 146 12584.83 114.55 54861.05 88888.00 2013-05-26 19:39:03.250 146 12584.83 114.55 54861.03 88888.00 2013-05-26 19:39:03.375 146 12584.80 114.53 54861.00 88888.00 2013-05-26 19:39:03.500 146 12584.62 114.53 54861.00 88888.00 2013-05-26 19:39:03.625 146 12584.58 114.53 54860.97 88888.00 2013-05-26 19:39:03.750 146 12584.67 114.55 54861.00 88888.00 2013-05-26 19:39:03.875 146 12584.73 114.60 54861.03 88888.00 2013-05-26 19:39:04.000 146 12584.67 114.62 54861.03 88888.00 2013-05-26 19:39:04.125 146 12584.58 114.65 54861.05 88888.00 2013-05-26 19:39:04.250 146 12584.50 114.65 54861.05 88888.00 2013-05-26 19:39:04.375 146 12584.45 114.62 54861.00 88888.00 2013-05-26 19:39:04.500 146 12584.40 114.65 54860.97 88888.00 2013-05-26 19:39:04.625 146 12584.33 114.72 54861.03 88888.00 2013-05-26 19:39:04.750 146 12584.25 114.72 54861.05 88888.00 2013-05-26 19:39:04.875 146 12584.23 114.78 54861.05 88888.00 2013-05-26 19:39:05.000 146 12584.17 114.78 54861.03 88888.00 2013-05-26 19:39:05.125 146 12584.10 114.72 54861.03 88888.00 2013-05-26 19:39:05.250 146 12584.10 114.75 54861.05 88888.00 2013-05-26 19:39:05.375 146 12584.05 114.80 54861.03 88888.00 2013-05-26 19:39:05.500 146 12584.02 114.83 54861.03 88888.00 2013-05-26 19:39:05.625 146 12583.98 114.85 54861.05 88888.00 2013-05-26 19:39:05.750 146 12583.95 114.92 54861.10 88888.00 2013-05-26 19:39:05.875 146 12583.92 115.00 54861.10 88888.00 2013-05-26 19:39:06.000 146 12583.88 114.95 54861.03 88888.00 2013-05-26 19:39:06.125 146 12583.83 114.92 54861.07 88888.00 2013-05-26 19:39:06.250 146 12583.77 114.95 54861.10 88888.00 2013-05-26 19:39:06.375 146 12583.75 115.00 54861.07 88888.00 2013-05-26 19:39:06.500 146 12583.75 115.00 54861.07 88888.00 2013-05-26 19:39:06.625 146 12583.83 115.08 54861.10 88888.00 2013-05-26 19:39:06.750 146 12583.77 115.08 54861.12 88888.00 2013-05-26 19:39:06.875 146 12583.62 115.05 54861.12 88888.00 2013-05-26 19:39:07.000 146 12583.58 115.10 54861.15 88888.00 2013-05-26 19:39:07.125 146 12583.50 115.12 54861.10 88888.00 2013-05-26 19:39:07.250 146 12583.45 115.10 54861.12 88888.00 2013-05-26 19:39:07.375 146 12583.40 115.15 54861.15 88888.00 2013-05-26 19:39:07.500 146 12583.33 115.15 54861.15 88888.00 2013-05-26 19:39:07.625 146 12583.35 115.17 54861.10 88888.00 2013-05-26 19:39:07.750 146 12583.38 115.22 54861.12 88888.00 2013-05-26 19:39:07.875 146 12583.35 115.25 54861.15 88888.00 2013-05-26 19:39:08.000 146 12583.30 115.25 54861.15 88888.00 2013-05-26 19:39:08.125 146 12583.33 115.28 54861.18 88888.00 2013-05-26 19:39:08.250 146 12583.27 115.33 54861.18 88888.00 2013-05-26 19:39:08.375 146 12583.25 115.33 54861.18 88888.00 2013-05-26 19:39:08.500 146 12583.20 115.35 54861.18 88888.00 2013-05-26 19:39:08.625 146 12583.15 115.38 54861.18 88888.00 2013-05-26 19:39:08.750 146 12583.10 115.35 54861.20 88888.00 2013-05-26 19:39:08.875 146 12583.05 115.38 54861.18 88888.00 2013-05-26 19:39:09.000 146 12583.05 115.40 54861.18 88888.00 2013-05-26 19:39:09.125 146 12582.98 115.38 54861.18 88888.00 2013-05-26 19:39:09.250 146 12582.92 115.38 54861.18 88888.00 2013-05-26 19:39:09.375 146 12582.90 115.35 54861.12 88888.00 2013-05-26 19:39:09.500 146 12582.92 115.42 54861.15 88888.00 2013-05-26 19:39:09.625 146 12582.95 115.55 54861.20 88888.00 2013-05-26 19:39:09.750 146 12582.92 115.53 54861.20 88888.00 2013-05-26 19:39:09.875 146 12582.88 115.55 54861.22 88888.00 2013-05-26 19:39:10.000 146 12582.92 115.58 54861.22 88888.00 2013-05-26 19:39:10.125 146 12582.88 115.60 54861.22 88888.00 2013-05-26 19:39:10.250 146 12582.73 115.60 54861.22 88888.00 2013-05-26 19:39:10.375 146 12582.70 115.65 54861.25 88888.00 2013-05-26 19:39:10.500 146 12582.67 115.60 54861.22 88888.00 2013-05-26 19:39:10.625 146 12582.62 115.58 54861.20 88888.00 2013-05-26 19:39:10.750 146 12582.65 115.62 54861.22 88888.00 2013-05-26 19:39:10.875 146 12582.70 115.70 54861.22 88888.00 2013-05-26 19:39:11.000 146 12582.77 115.75 54861.22 88888.00 2013-05-26 19:39:11.125 146 12582.67 115.72 54861.22 88888.00 2013-05-26 19:39:11.250 146 12582.60 115.72 54861.25 88888.00 2013-05-26 19:39:11.375 146 12582.60 115.75 54861.25 88888.00 2013-05-26 19:39:11.500 146 12582.58 115.75 54861.25 88888.00 2013-05-26 19:39:11.625 146 12582.60 115.75 54861.20 88888.00 2013-05-26 19:39:11.750 146 12582.52 115.70 54861.18 88888.00 2013-05-26 19:39:11.875 146 12582.50 115.75 54861.20 88888.00 2013-05-26 19:39:12.000 146 12582.52 115.80 54861.20 88888.00 2013-05-26 19:39:12.125 146 12582.48 115.80 54861.22 88888.00 2013-05-26 19:39:12.250 146 12582.38 115.72 54861.18 88888.00 2013-05-26 19:39:12.375 146 12582.33 115.72 54861.15 88888.00 2013-05-26 19:39:12.500 146 12582.38 115.78 54861.18 88888.00 2013-05-26 19:39:12.625 146 12582.38 115.78 54861.20 88888.00 2013-05-26 19:39:12.750 146 12582.40 115.85 54861.22 88888.00 2013-05-26 19:39:12.875 146 12582.42 115.88 54861.22 88888.00 2013-05-26 19:39:13.000 146 12582.45 115.90 54861.22 88888.00 2013-05-26 19:39:13.125 146 12582.38 115.88 54861.22 88888.00 2013-05-26 19:39:13.250 146 12582.30 115.88 54861.18 88888.00 2013-05-26 19:39:13.375 146 12582.25 115.92 54861.22 88888.00 2013-05-26 19:39:13.500 146 12582.27 116.00 54861.25 88888.00 2013-05-26 19:39:13.625 146 12582.25 116.00 54861.22 88888.00 2013-05-26 19:39:13.750 146 12582.17 115.92 54861.22 88888.00 2013-05-26 19:39:13.875 146 12582.20 115.95 54861.20 88888.00 2013-05-26 19:39:14.000 146 12582.23 115.97 54861.22 88888.00 2013-05-26 19:39:14.125 146 12582.20 115.97 54861.28 88888.00 2013-05-26 19:39:14.250 146 12582.10 115.97 54861.22 88888.00 2013-05-26 19:39:14.375 146 12582.10 115.97 54861.22 88888.00 2013-05-26 19:39:14.500 146 12582.12 116.00 54861.25 88888.00 2013-05-26 19:39:14.625 146 12582.12 116.00 54861.25 88888.00 2013-05-26 19:39:14.750 146 12582.00 116.03 54861.25 88888.00 2013-05-26 19:39:14.875 146 12581.98 116.05 54861.25 88888.00 2013-05-26 19:39:15.000 146 12581.92 116.03 54861.22 88888.00 2013-05-26 19:39:15.125 146 12581.88 116.00 54861.22 88888.00 2013-05-26 19:39:15.250 146 12581.92 116.05 54861.25 88888.00 2013-05-26 19:39:15.375 146 12582.00 116.08 54861.25 88888.00 2013-05-26 19:39:15.500 146 12581.98 116.05 54861.25 88888.00 2013-05-26 19:39:15.625 146 12581.92 116.12 54861.25 88888.00 2013-05-26 19:39:15.750 146 12581.88 116.12 54861.28 88888.00 2013-05-26 19:39:15.875 146 12581.85 116.08 54861.25 88888.00 2013-05-26 19:39:16.000 146 12581.80 116.10 54861.20 88888.00 2013-05-26 19:39:16.125 146 12581.83 116.08 54861.20 88888.00 2013-05-26 19:39:16.250 146 12581.83 116.10 54861.22 88888.00 2013-05-26 19:39:16.375 146 12581.90 116.10 54861.22 88888.00 2013-05-26 19:39:16.500 146 12581.85 116.12 54861.22 88888.00 2013-05-26 19:39:16.625 146 12581.88 116.17 54861.22 88888.00 2013-05-26 19:39:16.750 146 12581.83 116.20 54861.22 88888.00 2013-05-26 19:39:16.875 146 12581.75 116.17 54861.25 88888.00 2013-05-26 19:39:17.000 146 12581.77 116.17 54861.25 88888.00 2013-05-26 19:39:17.125 146 12581.80 116.17 54861.28 88888.00 2013-05-26 19:39:17.250 146 12581.70 116.12 54861.25 88888.00 2013-05-26 19:39:17.375 146 12581.67 116.12 54861.22 88888.00 2013-05-26 19:39:17.500 146 12581.70 116.17 54861.25 88888.00 2013-05-26 19:39:17.625 146 12581.77 116.20 54861.28 88888.00 2013-05-26 19:39:17.750 146 12581.77 116.22 54861.25 88888.00 2013-05-26 19:39:17.875 146 12581.75 116.25 54861.30 88888.00 2013-05-26 19:39:18.000 146 12581.75 116.25 54861.28 88888.00 2013-05-26 19:39:18.125 146 12581.77 116.25 54861.30 88888.00 2013-05-26 19:39:18.250 146 12581.73 116.22 54861.22 88888.00 2013-05-26 19:39:18.375 146 12581.70 116.20 54861.18 88888.00 2013-05-26 19:39:18.500 146 12581.67 116.20 54861.18 88888.00 2013-05-26 19:39:18.625 146 12581.65 116.17 54861.18 88888.00 2013-05-26 19:39:18.750 146 12581.65 116.15 54861.18 88888.00 2013-05-26 19:39:18.875 146 12581.62 116.20 54861.20 88888.00 2013-05-26 19:39:19.000 146 12581.65 116.20 54861.18 88888.00 2013-05-26 19:39:19.125 146 12581.70 116.20 54861.18 88888.00 2013-05-26 19:39:19.250 146 12581.65 116.22 54861.18 88888.00 2013-05-26 19:39:19.375 146 12581.60 116.20 54861.12 88888.00 2013-05-26 19:39:19.500 146 12581.62 116.22 54861.10 88888.00 2013-05-26 19:39:19.625 146 12581.60 116.22 54861.12 88888.00 2013-05-26 19:39:19.750 146 12581.60 116.22 54861.15 88888.00 2013-05-26 19:39:19.875 146 12581.60 116.20 54861.10 88888.00 2013-05-26 19:39:20.000 146 12581.65 116.25 54861.12 88888.00 2013-05-26 19:39:20.125 146 12581.73 116.33 54861.15 88888.00 2013-05-26 19:39:20.250 146 12581.70 116.30 54861.15 88888.00 2013-05-26 19:39:20.375 146 12581.77 116.35 54861.18 88888.00 2013-05-26 19:39:20.500 146 12581.77 116.35 54861.18 88888.00 2013-05-26 19:39:20.625 146 12581.80 116.35 54861.18 88888.00 2013-05-26 19:39:20.750 146 12581.80 116.38 54861.15 88888.00 2013-05-26 19:39:20.875 146 12581.83 116.40 54861.15 88888.00 2013-05-26 19:39:21.000 146 12581.75 116.38 54861.10 88888.00 2013-05-26 19:39:21.125 146 12581.73 116.38 54861.10 88888.00 2013-05-26 19:39:21.250 146 12581.70 116.35 54861.10 88888.00 2013-05-26 19:39:21.375 146 12581.77 116.42 54861.12 88888.00 2013-05-26 19:39:21.500 146 12581.83 116.40 54861.10 88888.00 2013-05-26 19:39:21.625 146 12581.77 116.38 54861.07 88888.00 2013-05-26 19:39:21.750 146 12581.77 116.42 54861.10 88888.00 2013-05-26 19:39:21.875 146 12581.88 116.53 54861.15 88888.00 2013-05-26 19:39:22.000 146 12581.90 116.50 54861.10 88888.00 2013-05-26 19:39:22.125 146 12581.77 116.42 54861.03 88888.00 2013-05-26 19:39:22.250 146 12581.70 116.40 54861.03 88888.00 2013-05-26 19:39:22.375 146 12581.75 116.45 54861.03 88888.00 2013-05-26 19:39:22.500 146 12581.80 116.47 54861.03 88888.00 2013-05-26 19:39:22.625 146 12581.83 116.55 54861.10 88888.00 2013-05-26 19:39:22.750 146 12581.85 116.60 54861.12 88888.00 2013-05-26 19:39:22.875 146 12581.83 116.55 54861.07 88888.00 2013-05-26 19:39:23.000 146 12581.73 116.50 54861.05 88888.00 2013-05-26 19:39:23.125 146 12581.73 116.55 54861.05 88888.00 2013-05-26 19:39:23.250 146 12581.77 116.58 54861.03 88888.00 2013-05-26 19:39:23.375 146 12581.83 116.58 54861.00 88888.00 2013-05-26 19:39:23.500 146 12581.77 116.58 54861.00 88888.00 2013-05-26 19:39:23.625 146 12581.83 116.62 54861.03 88888.00 2013-05-26 19:39:23.750 146 12581.90 116.70 54861.07 88888.00 2013-05-26 19:39:23.875 146 12581.90 116.72 54861.05 88888.00 2013-05-26 19:39:24.000 146 12581.85 116.67 54861.00 88888.00 2013-05-26 19:39:24.125 146 12581.90 116.70 54861.00 88888.00 2013-05-26 19:39:24.250 146 12581.83 116.70 54861.03 88888.00 2013-05-26 19:39:24.375 146 12581.80 116.70 54861.00 88888.00 2013-05-26 19:39:24.500 146 12581.83 116.72 54861.03 88888.00 2013-05-26 19:39:24.625 146 12581.83 116.70 54861.00 88888.00 2013-05-26 19:39:24.750 146 12581.90 116.72 54861.03 88888.00 2013-05-26 19:39:24.875 146 12581.92 116.78 54861.05 88888.00 2013-05-26 19:39:25.000 146 12581.88 116.78 54861.00 88888.00 2013-05-26 19:39:25.125 146 12581.83 116.70 54860.97 88888.00 2013-05-26 19:39:25.250 146 12581.83 116.70 54860.97 88888.00 2013-05-26 19:39:25.375 146 12581.85 116.72 54860.97 88888.00 2013-05-26 19:39:25.500 146 12581.75 116.70 54860.97 88888.00 2013-05-26 19:39:25.625 146 12581.67 116.72 54860.95 88888.00 2013-05-26 19:39:25.750 146 12581.67 116.70 54860.93 88888.00 2013-05-26 19:39:25.875 146 12581.75 116.75 54860.95 88888.00 2013-05-26 19:39:26.000 146 12581.75 116.78 54860.97 88888.00 2013-05-26 19:39:26.125 146 12581.80 116.78 54860.97 88888.00 2013-05-26 19:39:26.250 146 12581.83 116.80 54860.97 88888.00 2013-05-26 19:39:26.375 146 12581.85 116.75 54860.93 88888.00 2013-05-26 19:39:26.500 146 12581.75 116.72 54860.93 88888.00 2013-05-26 19:39:26.625 146 12581.77 116.78 54860.95 88888.00 2013-05-26 19:39:26.750 146 12581.83 116.83 54860.95 88888.00 2013-05-26 19:39:26.875 146 12581.88 116.85 54860.93 88888.00 2013-05-26 19:39:27.000 146 12581.92 116.85 54860.93 88888.00 2013-05-26 19:39:27.125 146 12581.95 116.80 54860.93 88888.00 2013-05-26 19:39:27.250 146 12581.88 116.78 54860.90 88888.00 2013-05-26 19:39:27.375 146 12581.83 116.78 54860.90 88888.00 2013-05-26 19:39:27.500 146 12581.77 116.80 54860.90 88888.00 2013-05-26 19:39:27.625 146 12581.77 116.83 54860.93 88888.00 2013-05-26 19:39:27.750 146 12581.77 116.80 54860.93 88888.00 2013-05-26 19:39:27.875 146 12581.83 116.75 54860.88 88888.00 2013-05-26 19:39:28.000 146 12581.88 116.78 54860.85 88888.00 2013-05-26 19:39:28.125 146 12581.88 116.85 54860.93 88888.00 2013-05-26 19:39:28.250 146 12581.85 116.83 54860.90 88888.00 2013-05-26 19:39:28.375 146 12581.80 116.80 54860.88 88888.00 2013-05-26 19:39:28.500 146 12581.73 116.78 54860.88 88888.00 2013-05-26 19:39:28.625 146 12581.75 116.78 54860.88 88888.00 2013-05-26 19:39:28.750 146 12581.77 116.80 54860.88 88888.00 2013-05-26 19:39:28.875 146 12581.75 116.80 54860.88 88888.00 2013-05-26 19:39:29.000 146 12581.80 116.80 54860.88 88888.00 2013-05-26 19:39:29.125 146 12581.80 116.80 54860.88 88888.00 2013-05-26 19:39:29.250 146 12581.77 116.80 54860.90 88888.00 2013-05-26 19:39:29.375 146 12581.75 116.83 54860.88 88888.00 2013-05-26 19:39:29.500 146 12581.80 116.85 54860.88 88888.00 2013-05-26 19:39:29.625 146 12581.83 116.83 54860.88 88888.00 2013-05-26 19:39:29.750 146 12581.90 116.83 54860.88 88888.00 2013-05-26 19:39:29.875 146 12582.00 116.85 54860.88 88888.00 2013-05-26 19:39:30.000 146 12582.00 116.83 54860.85 88888.00 2013-05-26 19:39:30.125 146 12581.95 116.88 54860.85 88888.00 2013-05-26 19:39:30.250 146 12581.85 116.85 54860.90 88888.00 2013-05-26 19:39:30.375 146 12581.88 116.80 54860.88 88888.00 2013-05-26 19:39:30.500 146 12581.85 116.80 54860.85 88888.00 2013-05-26 19:39:30.625 146 12581.83 116.75 54860.82 88888.00 2013-05-26 19:39:30.750 146 12581.88 116.72 54860.82 88888.00 2013-05-26 19:39:30.875 146 12581.92 116.75 54860.82 88888.00 2013-05-26 19:39:31.000 146 12581.92 116.75 54860.80 88888.00 2013-05-26 19:39:31.125 146 12581.95 116.80 54860.85 88888.00 2013-05-26 19:39:31.250 146 12581.95 116.80 54860.85 88888.00 2013-05-26 19:39:31.375 146 12581.92 116.75 54860.82 88888.00 2013-05-26 19:39:31.500 146 12581.90 116.75 54860.82 88888.00 2013-05-26 19:39:31.625 146 12582.00 116.83 54860.85 88888.00 2013-05-26 19:39:31.750 146 12582.08 116.78 54860.80 88888.00 2013-05-26 19:39:31.875 146 12582.10 116.75 54860.80 88888.00 2013-05-26 19:39:32.000 146 12582.08 116.72 54860.80 88888.00 2013-05-26 19:39:32.125 146 12582.10 116.78 54860.82 88888.00 2013-05-26 19:39:32.250 146 12582.10 116.72 54860.82 88888.00 2013-05-26 19:39:32.375 146 12582.12 116.75 54860.80 88888.00 2013-05-26 19:39:32.500 146 12582.15 116.75 54860.78 88888.00 2013-05-26 19:39:32.625 146 12582.15 116.72 54860.75 88888.00 2013-05-26 19:39:32.750 146 12582.12 116.70 54860.75 88888.00 2013-05-26 19:39:32.875 146 12582.20 116.75 54860.78 88888.00 2013-05-26 19:39:33.000 146 12582.20 116.72 54860.80 88888.00 2013-05-26 19:39:33.125 146 12582.17 116.72 54860.78 88888.00 2013-05-26 19:39:33.250 146 12582.15 116.75 54860.78 88888.00 2013-05-26 19:39:33.375 146 12582.20 116.78 54860.78 88888.00 2013-05-26 19:39:33.500 146 12582.20 116.80 54860.80 88888.00 2013-05-26 19:39:33.625 146 12582.23 116.80 54860.80 88888.00 2013-05-26 19:39:33.750 146 12582.23 116.80 54860.78 88888.00 2013-05-26 19:39:33.875 146 12582.20 116.78 54860.78 88888.00 2013-05-26 19:39:34.000 146 12582.20 116.75 54860.75 88888.00 2013-05-26 19:39:34.125 146 12582.23 116.78 54860.75 88888.00 2013-05-26 19:39:34.250 146 12582.20 116.72 54860.72 88888.00 2013-05-26 19:39:34.375 146 12582.33 116.75 54860.75 88888.00 2013-05-26 19:39:34.500 146 12582.38 116.78 54860.72 88888.00 2013-05-26 19:39:34.625 146 12582.30 116.67 54860.62 88888.00 2013-05-26 19:39:34.750 146 12582.33 116.75 54860.68 88888.00 2013-05-26 19:39:34.875 146 12582.30 116.75 54860.65 88888.00 2013-05-26 19:39:35.000 146 12582.35 116.70 54860.65 88888.00 2013-05-26 19:39:35.125 146 12582.40 116.72 54860.68 88888.00 2013-05-26 19:39:35.250 146 12582.30 116.65 54860.60 88888.00 2013-05-26 19:39:35.375 146 12582.30 116.65 54860.55 88888.00 2013-05-26 19:39:35.500 146 12582.38 116.72 54860.55 88888.00 2013-05-26 19:39:35.625 146 12582.45 116.75 54860.57 88888.00 2013-05-26 19:39:35.750 146 12582.42 116.72 54860.55 88888.00 2013-05-26 19:39:35.875 146 12582.42 116.67 54860.53 88888.00 2013-05-26 19:39:36.000 146 12582.45 116.75 54860.57 88888.00 2013-05-26 19:39:36.125 146 12582.45 116.72 54860.57 88888.00 2013-05-26 19:39:36.250 146 12582.45 116.78 54860.60 88888.00 2013-05-26 19:39:36.375 146 12582.48 116.78 54860.55 88888.00 2013-05-26 19:39:36.500 146 12582.45 116.75 54860.55 88888.00 2013-05-26 19:39:36.625 146 12582.50 116.75 54860.55 88888.00 2013-05-26 19:39:36.750 146 12582.52 116.75 54860.53 88888.00 2013-05-26 19:39:36.875 146 12582.52 116.78 54860.50 88888.00 2013-05-26 19:39:37.000 146 12582.55 116.80 54860.50 88888.00 2013-05-26 19:39:37.125 146 12582.55 116.80 54860.53 88888.00 2013-05-26 19:39:37.250 146 12582.52 116.78 54860.50 88888.00 2013-05-26 19:39:37.375 146 12582.58 116.75 54860.47 88888.00 2013-05-26 19:39:37.500 146 12582.60 116.83 54860.50 88888.00 2013-05-26 19:39:37.625 146 12582.60 116.83 54860.50 88888.00 2013-05-26 19:39:37.750 146 12582.62 116.80 54860.43 88888.00 2013-05-26 19:39:37.875 146 12582.60 116.78 54860.43 88888.00 2013-05-26 19:39:38.000 146 12582.60 116.75 54860.40 88888.00 2013-05-26 19:39:38.125 146 12582.60 116.78 54860.40 88888.00 2013-05-26 19:39:38.250 146 12582.70 116.78 54860.43 88888.00 2013-05-26 19:39:38.375 146 12582.77 116.83 54860.43 88888.00 2013-05-26 19:39:38.500 146 12582.75 116.88 54860.47 88888.00 2013-05-26 19:39:38.625 146 12582.77 116.88 54860.43 88888.00 2013-05-26 19:39:38.750 146 12582.77 116.88 54860.40 88888.00 2013-05-26 19:39:38.875 146 12582.77 116.88 54860.40 88888.00 2013-05-26 19:39:39.000 146 12582.83 116.90 54860.38 88888.00 2013-05-26 19:39:39.125 146 12582.88 116.90 54860.40 88888.00 2013-05-26 19:39:39.250 146 12582.77 116.83 54860.35 88888.00 2013-05-26 19:39:39.375 146 12582.80 116.80 54860.30 88888.00 2013-05-26 19:39:39.500 146 12582.88 116.85 54860.28 88888.00 2013-05-26 19:39:39.625 146 12582.88 116.85 54860.30 88888.00 2013-05-26 19:39:39.750 146 12582.85 116.85 54860.30 88888.00 2013-05-26 19:39:39.875 146 12582.85 116.88 54860.30 88888.00 2013-05-26 19:39:40.000 146 12582.88 116.90 54860.32 88888.00 2013-05-26 19:39:40.125 146 12582.95 116.90 54860.32 88888.00 2013-05-26 19:39:40.250 146 12582.95 116.88 54860.32 88888.00 2013-05-26 19:39:40.375 146 12582.95 116.85 54860.28 88888.00 2013-05-26 19:39:40.500 146 12583.02 116.88 54860.28 88888.00 2013-05-26 19:39:40.625 146 12583.08 116.88 54860.22 88888.00 2013-05-26 19:39:40.750 146 12583.08 116.85 54860.25 88888.00 2013-05-26 19:39:40.875 146 12583.10 116.92 54860.30 88888.00 2013-05-26 19:39:41.000 146 12583.08 116.95 54860.30 88888.00 2013-05-26 19:39:41.125 146 12583.08 116.90 54860.28 88888.00 2013-05-26 19:39:41.250 146 12583.10 116.85 54860.30 88888.00 2013-05-26 19:39:41.375 146 12583.17 116.88 54860.32 88888.00 2013-05-26 19:39:41.500 146 12583.15 116.85 54860.30 88888.00 2013-05-26 19:39:41.625 146 12583.05 116.83 54860.22 88888.00 2013-05-26 19:39:41.750 146 12582.95 116.78 54860.20 88888.00 2013-05-26 19:39:41.875 146 12583.00 116.80 54860.20 88888.00 2013-05-26 19:39:42.000 146 12583.10 116.83 54860.20 88888.00 2013-05-26 19:39:42.125 146 12583.12 116.88 54860.28 88888.00 2013-05-26 19:39:42.250 146 12583.05 116.83 54860.22 88888.00 2013-05-26 19:39:42.375 146 12583.05 116.83 54860.22 88888.00 2013-05-26 19:39:42.500 146 12583.10 116.85 54860.22 88888.00 2013-05-26 19:39:42.625 146 12583.17 116.85 54860.25 88888.00 2013-05-26 19:39:42.750 146 12583.08 116.80 54860.25 88888.00 2013-05-26 19:39:42.875 146 12583.02 116.80 54860.25 88888.00 2013-05-26 19:39:43.000 146 12583.08 116.83 54860.22 88888.00 2013-05-26 19:39:43.125 146 12583.10 116.88 54860.25 88888.00 2013-05-26 19:39:43.250 146 12583.08 116.83 54860.20 88888.00 2013-05-26 19:39:43.375 146 12583.02 116.80 54860.15 88888.00 2013-05-26 19:39:43.500 146 12583.02 116.78 54860.15 88888.00 2013-05-26 19:39:43.625 146 12583.12 116.83 54860.22 88888.00 2013-05-26 19:39:43.750 146 12583.17 116.83 54860.22 88888.00 2013-05-26 19:39:43.875 146 12583.05 116.78 54860.20 88888.00 2013-05-26 19:39:44.000 146 12583.02 116.72 54860.12 88888.00 2013-05-26 19:39:44.125 146 12583.08 116.72 54860.15 88888.00 2013-05-26 19:39:44.250 146 12583.12 116.78 54860.20 88888.00 2013-05-26 19:39:44.375 146 12583.12 116.75 54860.15 88888.00 2013-05-26 19:39:44.500 146 12583.08 116.72 54860.15 88888.00 2013-05-26 19:39:44.625 146 12583.10 116.75 54860.15 88888.00 2013-05-26 19:39:44.750 146 12583.12 116.78 54860.18 88888.00 2013-05-26 19:39:44.875 146 12583.08 116.72 54860.15 88888.00 2013-05-26 19:39:45.000 146 12583.05 116.72 54860.18 88888.00 2013-05-26 19:39:45.125 146 12583.15 116.72 54860.20 88888.00 2013-05-26 19:39:45.250 146 12583.12 116.70 54860.22 88888.00 2013-05-26 19:39:45.375 146 12583.05 116.67 54860.20 88888.00 2013-05-26 19:39:45.500 146 12583.02 116.67 54860.15 88888.00 2013-05-26 19:39:45.625 146 12583.00 116.60 54860.10 88888.00 2013-05-26 19:39:45.750 146 12583.00 116.65 54860.15 88888.00 2013-05-26 19:39:45.875 146 12583.05 116.67 54860.20 88888.00 2013-05-26 19:39:46.000 146 12583.05 116.67 54860.18 88888.00 2013-05-26 19:39:46.125 146 12583.05 116.60 54860.15 88888.00 2013-05-26 19:39:46.250 146 12583.10 116.60 54860.18 88888.00 2013-05-26 19:39:46.375 146 12583.10 116.62 54860.20 88888.00 2013-05-26 19:39:46.500 146 12583.08 116.60 54860.15 88888.00 2013-05-26 19:39:46.625 146 12583.02 116.60 54860.10 88888.00 2013-05-26 19:39:46.750 146 12583.08 116.62 54860.15 88888.00 2013-05-26 19:39:46.875 146 12583.15 116.62 54860.15 88888.00 2013-05-26 19:39:47.000 146 12583.12 116.60 54860.15 88888.00 2013-05-26 19:39:47.125 146 12583.10 116.60 54860.12 88888.00 2013-05-26 19:39:47.250 146 12583.12 116.55 54860.18 88888.00 2013-05-26 19:39:47.375 146 12583.17 116.60 54860.18 88888.00 2013-05-26 19:39:47.500 146 12583.15 116.60 54860.15 88888.00 2013-05-26 19:39:47.625 146 12583.15 116.60 54860.15 88888.00 2013-05-26 19:39:47.750 146 12583.20 116.60 54860.18 88888.00 2013-05-26 19:39:47.875 146 12583.17 116.58 54860.15 88888.00 2013-05-26 19:39:48.000 146 12583.05 116.50 54860.10 88888.00 2013-05-26 19:39:48.125 146 12583.02 116.47 54860.10 88888.00 2013-05-26 19:39:48.250 146 12582.95 116.42 54860.10 88888.00 2013-05-26 19:39:48.375 146 12582.92 116.45 54860.07 88888.00 2013-05-26 19:39:48.500 146 12582.98 116.53 54860.12 88888.00 2013-05-26 19:39:48.625 146 12582.98 116.53 54860.15 88888.00 2013-05-26 19:39:48.750 146 12583.00 116.55 54860.20 88888.00 2013-05-26 19:39:48.875 146 12583.02 116.55 54860.18 88888.00 2013-05-26 19:39:49.000 146 12582.95 116.50 54860.12 88888.00 2013-05-26 19:39:49.125 146 12582.95 116.47 54860.12 88888.00 2013-05-26 19:39:49.250 146 12582.98 116.50 54860.12 88888.00 2013-05-26 19:39:49.375 146 12582.95 116.47 54860.07 88888.00 2013-05-26 19:39:49.500 146 12582.92 116.47 54860.07 88888.00 2013-05-26 19:39:49.625 146 12582.98 116.47 54860.10 88888.00 2013-05-26 19:39:49.750 146 12583.00 116.50 54860.12 88888.00 2013-05-26 19:39:49.875 146 12583.00 116.58 54860.18 88888.00 2013-05-26 19:39:50.000 146 12582.95 116.53 54860.15 88888.00 2013-05-26 19:39:50.125 146 12582.98 116.53 54860.18 88888.00 2013-05-26 19:39:50.250 146 12582.95 116.50 54860.15 88888.00 2013-05-26 19:39:50.375 146 12582.98 116.53 54860.12 88888.00 2013-05-26 19:39:50.500 146 12583.00 116.50 54860.10 88888.00 2013-05-26 19:39:50.625 146 12582.98 116.50 54860.12 88888.00 2013-05-26 19:39:50.750 146 12582.92 116.53 54860.15 88888.00 2013-05-26 19:39:50.875 146 12582.83 116.53 54860.12 88888.00 2013-05-26 19:39:51.000 146 12582.83 116.53 54860.15 88888.00 2013-05-26 19:39:51.125 146 12582.77 116.47 54860.10 88888.00 2013-05-26 19:39:51.250 146 12582.80 116.53 54860.15 88888.00 2013-05-26 19:39:51.375 146 12582.92 116.55 54860.15 88888.00 2013-05-26 19:39:51.500 146 12582.90 116.50 54860.10 88888.00 2013-05-26 19:39:51.625 146 12582.83 116.45 54860.07 88888.00 2013-05-26 19:39:51.750 146 12582.83 116.50 54860.12 88888.00 2013-05-26 19:39:51.875 146 12582.88 116.55 54860.18 88888.00 2013-05-26 19:39:52.000 146 12582.92 116.60 54860.15 88888.00 2013-05-26 19:39:52.125 146 12582.90 116.62 54860.20 88888.00 2013-05-26 19:39:52.250 146 12582.85 116.53 54860.12 88888.00 2013-05-26 19:39:52.375 146 12582.90 116.53 54860.12 88888.00 2013-05-26 19:39:52.500 146 12582.88 116.55 54860.15 88888.00 2013-05-26 19:39:52.625 146 12582.83 116.55 54860.12 88888.00 2013-05-26 19:39:52.750 146 12582.80 116.55 54860.07 88888.00 2013-05-26 19:39:52.875 146 12582.83 116.53 54860.07 88888.00 2013-05-26 19:39:53.000 146 12582.83 116.50 54860.05 88888.00 2013-05-26 19:39:53.125 146 12582.80 116.53 54860.10 88888.00 2013-05-26 19:39:53.250 146 12582.75 116.55 54860.10 88888.00 2013-05-26 19:39:53.375 146 12582.80 116.58 54860.07 88888.00 2013-05-26 19:39:53.500 146 12582.85 116.60 54860.12 88888.00 2013-05-26 19:39:53.625 146 12582.80 116.58 54860.10 88888.00 2013-05-26 19:39:53.750 146 12582.80 116.55 54860.07 88888.00 2013-05-26 19:39:53.875 146 12582.85 116.60 54860.10 88888.00 2013-05-26 19:39:54.000 146 12582.83 116.60 54860.07 88888.00 2013-05-26 19:39:54.125 146 12582.80 116.58 54860.10 88888.00 2013-05-26 19:39:54.250 146 12582.83 116.60 54860.07 88888.00 2013-05-26 19:39:54.375 146 12582.88 116.60 54860.05 88888.00 2013-05-26 19:39:54.500 146 12582.85 116.60 54860.03 88888.00 2013-05-26 19:39:54.625 146 12582.83 116.65 54860.07 88888.00 2013-05-26 19:39:54.750 146 12582.83 116.67 54860.07 88888.00 2013-05-26 19:39:54.875 146 12582.80 116.70 54860.12 88888.00 2013-05-26 19:39:55.000 146 12582.80 116.70 54860.10 88888.00 2013-05-26 19:39:55.125 146 12582.77 116.67 54860.10 88888.00 2013-05-26 19:39:55.250 146 12582.67 116.70 54860.10 88888.00 2013-05-26 19:39:55.375 146 12582.67 116.75 54860.12 88888.00 2013-05-26 19:39:55.500 146 12582.67 116.75 54860.10 88888.00 2013-05-26 19:39:55.625 146 12582.67 116.67 54860.05 88888.00 2013-05-26 19:39:55.750 146 12582.67 116.70 54860.05 88888.00 2013-05-26 19:39:55.875 146 12582.65 116.72 54860.07 88888.00 2013-05-26 19:39:56.000 146 12582.65 116.75 54860.05 88888.00 2013-05-26 19:39:56.125 146 12582.70 116.75 54860.05 88888.00 2013-05-26 19:39:56.250 146 12582.75 116.72 54860.07 88888.00 2013-05-26 19:39:56.375 146 12582.80 116.78 54860.10 88888.00 2013-05-26 19:39:56.500 146 12582.80 116.80 54860.07 88888.00 2013-05-26 19:39:56.625 146 12582.80 116.78 54860.05 88888.00 2013-05-26 19:39:56.750 146 12582.75 116.72 54860.03 88888.00 2013-05-26 19:39:56.875 146 12582.73 116.72 54860.03 88888.00 2013-05-26 19:39:57.000 146 12582.77 116.70 54860.03 88888.00 2013-05-26 19:39:57.125 146 12582.83 116.70 54860.03 88888.00 2013-05-26 19:39:57.250 146 12582.90 116.78 54860.05 88888.00 2013-05-26 19:39:57.375 146 12582.92 116.80 54860.07 88888.00 2013-05-26 19:39:57.500 146 12582.90 116.78 54860.07 88888.00 2013-05-26 19:39:57.625 146 12582.90 116.75 54860.03 88888.00 2013-05-26 19:39:57.750 146 12582.85 116.67 54860.00 88888.00 2013-05-26 19:39:57.875 146 12582.88 116.75 54860.05 88888.00 2013-05-26 19:39:58.000 146 12582.92 116.83 54860.12 88888.00 2013-05-26 19:39:58.125 146 12582.92 116.85 54860.12 88888.00 2013-05-26 19:39:58.250 146 12582.92 116.83 54860.05 88888.00 2013-05-26 19:39:58.375 146 12582.95 116.80 54860.03 88888.00 2013-05-26 19:39:58.500 146 12582.92 116.75 54860.00 88888.00 2013-05-26 19:39:58.625 146 12582.95 116.80 54860.03 88888.00 2013-05-26 19:39:58.750 146 12583.02 116.85 54860.00 88888.00 2013-05-26 19:39:58.875 146 12583.00 116.83 54860.03 88888.00 2013-05-26 19:39:59.000 146 12582.98 116.80 54860.00 88888.00 2013-05-26 19:39:59.125 146 12583.02 116.80 54860.00 88888.00 2013-05-26 19:39:59.250 146 12583.08 116.80 54860.03 88888.00 2013-05-26 19:39:59.375 146 12583.10 116.80 54860.05 88888.00 2013-05-26 19:39:59.500 146 12583.05 116.83 54860.03 88888.00 2013-05-26 19:39:59.625 146 12583.00 116.78 54860.03 88888.00 2013-05-26 19:39:59.750 146 12583.02 116.75 54860.00 88888.00 2013-05-26 19:39:59.875 146 12583.08 116.80 54860.00 88888.00 2013-05-26 19:40:00.000 146 12583.10 116.83 54860.00 88888.00 2013-05-26 19:40:00.125 146 12583.12 116.83 54860.03 88888.00 2013-05-26 19:40:00.250 146 12583.08 116.80 54860.00 88888.00 2013-05-26 19:40:00.375 146 12583.12 116.80 54859.97 88888.00 2013-05-26 19:40:00.500 146 12583.12 116.83 54860.00 88888.00 2013-05-26 19:40:00.625 146 12583.15 116.83 54859.97 88888.00 2013-05-26 19:40:00.750 146 12583.17 116.80 54860.00 88888.00 2013-05-26 19:40:00.875 146 12583.23 116.80 54860.00 88888.00 2013-05-26 19:40:01.000 146 12583.20 116.83 54860.00 88888.00 2013-05-26 19:40:01.125 146 12583.15 116.85 54860.03 88888.00 2013-05-26 19:40:01.250 146 12583.12 116.80 54860.03 88888.00 2013-05-26 19:40:01.375 146 12583.15 116.78 54860.00 88888.00 2013-05-26 19:40:01.500 146 12583.17 116.72 54859.97 88888.00 2013-05-26 19:40:01.625 146 12583.20 116.72 54859.95 88888.00 2013-05-26 19:40:01.750 146 12583.17 116.75 54859.95 88888.00 2013-05-26 19:40:01.875 146 12583.20 116.78 54859.97 88888.00 2013-05-26 19:40:02.000 146 12583.23 116.75 54859.95 88888.00 2013-05-26 19:40:02.125 146 12583.27 116.78 54859.95 88888.00 2013-05-26 19:40:02.250 146 12583.27 116.75 54859.95 88888.00 2013-05-26 19:40:02.375 146 12583.27 116.70 54859.93 88888.00 2013-05-26 19:40:02.500 146 12583.27 116.75 54859.95 88888.00 2013-05-26 19:40:02.625 146 12583.33 116.72 54859.93 88888.00 2013-05-26 19:40:02.750 146 12583.45 116.78 54859.95 88888.00 2013-05-26 19:40:02.875 146 12583.50 116.80 54859.95 88888.00 2013-05-26 19:40:03.000 146 12583.45 116.70 54859.93 88888.00 2013-05-26 19:40:03.125 146 12583.45 116.72 54859.95 88888.00 2013-05-26 19:40:03.250 146 12583.40 116.75 54859.95 88888.00 2013-05-26 19:40:03.375 146 12583.52 116.80 54859.95 88888.00 2013-05-26 19:40:03.500 146 12583.55 116.83 54859.95 88888.00 2013-05-26 19:40:03.625 146 12583.55 116.80 54859.95 88888.00 2013-05-26 19:40:03.750 146 12583.55 116.75 54859.95 88888.00 2013-05-26 19:40:03.875 146 12583.55 116.78 54859.97 88888.00 2013-05-26 19:40:04.000 146 12583.55 116.75 54859.97 88888.00 2013-05-26 19:40:04.125 146 12583.55 116.70 54859.95 88888.00 2013-05-26 19:40:04.250 146 12583.60 116.70 54859.97 88888.00 2013-05-26 19:40:04.375 146 12583.67 116.78 54860.00 88888.00 2013-05-26 19:40:04.500 146 12583.73 116.75 54859.95 88888.00 2013-05-26 19:40:04.625 146 12583.67 116.70 54859.95 88888.00 2013-05-26 19:40:04.750 146 12583.67 116.78 54859.95 88888.00 2013-05-26 19:40:04.875 146 12583.73 116.78 54859.97 88888.00 2013-05-26 19:40:05.000 146 12583.73 116.75 54859.95 88888.00 2013-05-26 19:40:05.125 146 12583.73 116.78 54859.97 88888.00 2013-05-26 19:40:05.250 146 12583.67 116.72 54859.95 88888.00 2013-05-26 19:40:05.375 146 12583.70 116.67 54859.93 88888.00 2013-05-26 19:40:05.500 146 12583.70 116.67 54859.95 88888.00 2013-05-26 19:40:05.625 146 12583.67 116.70 54859.95 88888.00 2013-05-26 19:40:05.750 146 12583.70 116.72 54859.97 88888.00 2013-05-26 19:40:05.875 146 12583.70 116.75 54860.00 88888.00 2013-05-26 19:40:06.000 146 12583.70 116.80 54859.97 88888.00 2013-05-26 19:40:06.125 146 12583.75 116.78 54859.97 88888.00 2013-05-26 19:40:06.250 146 12583.83 116.80 54860.00 88888.00 2013-05-26 19:40:06.375 146 12583.80 116.78 54860.00 88888.00 2013-05-26 19:40:06.500 146 12583.80 116.78 54859.97 88888.00 2013-05-26 19:40:06.625 146 12583.80 116.80 54859.95 88888.00 2013-05-26 19:40:06.750 146 12583.85 116.83 54859.95 88888.00 2013-05-26 19:40:06.875 146 12583.85 116.83 54859.95 88888.00 2013-05-26 19:40:07.000 146 12583.88 116.83 54859.95 88888.00 2013-05-26 19:40:07.125 146 12583.88 116.85 54859.97 88888.00 2013-05-26 19:40:07.250 146 12583.88 116.88 54860.03 88888.00 2013-05-26 19:40:07.375 146 12583.88 116.83 54859.97 88888.00 2013-05-26 19:40:07.500 146 12583.80 116.75 54859.93 88888.00 2013-05-26 19:40:07.625 146 12583.88 116.80 54859.95 88888.00 2013-05-26 19:40:07.750 146 12583.95 116.85 54859.95 88888.00 2013-05-26 19:40:07.875 146 12583.90 116.85 54859.93 88888.00 2013-05-26 19:40:08.000 146 12583.92 116.85 54859.93 88888.00 2013-05-26 19:40:08.125 146 12583.90 116.85 54859.95 88888.00 2013-05-26 19:40:08.250 146 12583.88 116.83 54859.95 88888.00 2013-05-26 19:40:08.375 146 12583.92 116.85 54859.93 88888.00 2013-05-26 19:40:08.500 146 12583.98 116.92 54859.95 88888.00 2013-05-26 19:40:08.625 146 12583.98 116.92 54859.93 88888.00 2013-05-26 19:40:08.750 146 12584.02 116.92 54859.95 88888.00 2013-05-26 19:40:08.875 146 12584.05 116.92 54859.97 88888.00 2013-05-26 19:40:09.000 146 12584.00 116.97 54859.97 88888.00 2013-05-26 19:40:09.125 146 12584.08 116.95 54859.97 88888.00 2013-05-26 19:40:09.250 146 12584.02 116.85 54859.90 88888.00 2013-05-26 19:40:09.375 146 12584.00 116.85 54859.90 88888.00 2013-05-26 19:40:09.500 146 12584.08 116.90 54859.95 88888.00 2013-05-26 19:40:09.625 146 12584.10 116.95 54859.97 88888.00 2013-05-26 19:40:09.750 146 12584.08 116.97 54859.97 88888.00 2013-05-26 19:40:09.875 146 12584.10 117.00 54860.00 88888.00 2013-05-26 19:40:10.000 146 12584.15 117.05 54860.00 88888.00 2013-05-26 19:40:10.125 146 12584.17 117.10 54860.03 88888.00 2013-05-26 19:40:10.250 146 12584.12 117.08 54860.03 88888.00 2013-05-26 19:40:10.375 146 12584.02 116.97 54859.95 88888.00 2013-05-26 19:40:10.500 146 12584.02 116.92 54859.95 88888.00 2013-05-26 19:40:10.625 146 12584.10 117.00 54860.00 88888.00 2013-05-26 19:40:10.750 146 12584.10 117.03 54860.00 88888.00 2013-05-26 19:40:10.875 146 12584.02 116.95 54859.97 88888.00 2013-05-26 19:40:11.000 146 12584.02 116.97 54859.95 88888.00 2013-05-26 19:40:11.125 146 12584.08 117.03 54859.97 88888.00 2013-05-26 19:40:11.250 146 12584.05 117.03 54859.97 88888.00 2013-05-26 19:40:11.375 146 12584.08 117.08 54859.97 88888.00 2013-05-26 19:40:11.500 146 12584.08 117.08 54859.97 88888.00 2013-05-26 19:40:11.625 146 12584.12 117.12 54860.00 88888.00 2013-05-26 19:40:11.750 146 12584.10 117.03 54859.95 88888.00 2013-05-26 19:40:11.875 146 12584.10 117.00 54859.90 88888.00 2013-05-26 19:40:12.000 146 12584.15 117.00 54859.90 88888.00 2013-05-26 19:40:12.125 146 12584.23 117.08 54859.97 88888.00 2013-05-26 19:40:12.250 146 12584.20 117.10 54859.97 88888.00 2013-05-26 19:40:12.375 146 12584.20 117.10 54859.95 88888.00 2013-05-26 19:40:12.500 146 12584.17 117.10 54859.93 88888.00 2013-05-26 19:40:12.625 146 12584.15 117.03 54859.93 88888.00 2013-05-26 19:40:12.750 146 12584.25 117.10 54859.97 88888.00 2013-05-26 19:40:12.875 146 12584.27 117.15 54860.00 88888.00 2013-05-26 19:40:13.000 146 12584.27 117.12 54859.95 88888.00 2013-05-26 19:40:13.125 146 12584.25 117.08 54859.95 88888.00 2013-05-26 19:40:13.250 146 12584.20 117.05 54859.93 88888.00 2013-05-26 19:40:13.375 146 12584.25 117.10 54859.97 88888.00 2013-05-26 19:40:13.500 146 12584.30 117.17 54860.00 88888.00 2013-05-26 19:40:13.625 146 12584.33 117.15 54859.97 88888.00 2013-05-26 19:40:13.750 146 12584.40 117.17 54859.95 88888.00 2013-05-26 19:40:13.875 146 12584.42 117.17 54859.93 88888.00 2013-05-26 19:40:14.000 146 12584.38 117.20 54859.93 88888.00 2013-05-26 19:40:14.125 146 12584.38 117.25 54859.95 88888.00 2013-05-26 19:40:14.250 146 12584.35 117.22 54859.95 88888.00 2013-05-26 19:40:14.375 146 12584.35 117.20 54859.93 88888.00 2013-05-26 19:40:14.500 146 12584.40 117.20 54859.93 88888.00 2013-05-26 19:40:14.625 146 12584.45 117.22 54859.95 88888.00 2013-05-26 19:40:14.750 146 12584.48 117.25 54859.95 88888.00 2013-05-26 19:40:14.875 146 12584.48 117.20 54859.93 88888.00 2013-05-26 19:40:15.000 146 12584.52 117.22 54859.93 88888.00 2013-05-26 19:40:15.125 146 12584.65 117.22 54859.93 88888.00 2013-05-26 19:40:15.250 146 12584.65 117.25 54859.93 88888.00 2013-05-26 19:40:15.375 146 12584.67 117.28 54859.93 88888.00 2013-05-26 19:40:15.500 146 12584.70 117.30 54859.95 88888.00 2013-05-26 19:40:15.625 146 12584.70 117.28 54859.90 88888.00 2013-05-26 19:40:15.750 146 12584.73 117.30 54859.90 88888.00 2013-05-26 19:40:15.875 146 12584.75 117.35 54859.97 88888.00 2013-05-26 19:40:16.000 146 12584.75 117.40 54859.95 88888.00 2013-05-26 19:40:16.125 146 12584.77 117.42 54859.95 88888.00 2013-05-26 19:40:16.250 146 12584.83 117.40 54859.95 88888.00 2013-05-26 19:40:16.375 146 12584.88 117.38 54859.95 88888.00 2013-05-26 19:40:16.500 146 12584.88 117.40 54859.93 88888.00 2013-05-26 19:40:16.625 146 12584.88 117.42 54859.93 88888.00 2013-05-26 19:40:16.750 146 12584.90 117.47 54859.93 88888.00 2013-05-26 19:40:16.875 146 12584.85 117.42 54859.90 88888.00 2013-05-26 19:40:17.000 146 12584.83 117.42 54859.88 88888.00 2013-05-26 19:40:17.125 146 12584.90 117.50 54859.90 88888.00 2013-05-26 19:40:17.250 146 12584.95 117.58 54859.95 88888.00 2013-05-26 19:40:17.375 146 12585.02 117.58 54859.95 88888.00 2013-05-26 19:40:17.500 146 12585.05 117.58 54859.97 88888.00 2013-05-26 19:40:17.625 146 12585.08 117.53 54859.93 88888.00 2013-05-26 19:40:17.750 146 12585.05 117.47 54859.90 88888.00 2013-05-26 19:40:17.875 146 12585.02 117.50 54859.90 88888.00 2013-05-26 19:40:18.000 146 12585.10 117.55 54859.93 88888.00 2013-05-26 19:40:18.125 146 12585.08 117.55 54859.93 88888.00 2013-05-26 19:40:18.250 146 12585.02 117.55 54859.93 88888.00 2013-05-26 19:40:18.375 146 12585.05 117.55 54859.93 88888.00 2013-05-26 19:40:18.500 146 12585.08 117.58 54859.93 88888.00 2013-05-26 19:40:18.625 146 12585.15 117.60 54859.95 88888.00 2013-05-26 19:40:18.750 146 12585.20 117.62 54859.95 88888.00 2013-05-26 19:40:18.875 146 12585.17 117.55 54859.90 88888.00 2013-05-26 19:40:19.000 146 12585.20 117.55 54859.90 88888.00 2013-05-26 19:40:19.125 146 12585.25 117.58 54859.93 88888.00 2013-05-26 19:40:19.250 146 12585.25 117.53 54859.90 88888.00 2013-05-26 19:40:19.375 146 12585.27 117.58 54859.90 88888.00 2013-05-26 19:40:19.500 146 12585.27 117.60 54859.90 88888.00 2013-05-26 19:40:19.625 146 12585.30 117.60 54859.88 88888.00 2013-05-26 19:40:19.750 146 12585.27 117.58 54859.88 88888.00 2013-05-26 19:40:19.875 146 12585.23 117.55 54859.85 88888.00 2013-05-26 19:40:20.000 146 12585.27 117.60 54859.90 88888.00 2013-05-26 19:40:20.125 146 12585.38 117.60 54859.93 88888.00 2013-05-26 19:40:20.250 146 12585.40 117.58 54859.90 88888.00 2013-05-26 19:40:20.375 146 12585.42 117.60 54859.90 88888.00 2013-05-26 19:40:20.500 146 12585.45 117.65 54859.93 88888.00 2013-05-26 19:40:20.625 146 12585.42 117.65 54859.90 88888.00 2013-05-26 19:40:20.750 146 12585.45 117.60 54859.90 88888.00 2013-05-26 19:40:20.875 146 12585.48 117.60 54859.90 88888.00 2013-05-26 19:40:21.000 146 12585.45 117.55 54859.85 88888.00 2013-05-26 19:40:21.125 146 12585.52 117.58 54859.90 88888.00 2013-05-26 19:40:21.250 146 12585.50 117.60 54859.90 88888.00 2013-05-26 19:40:21.375 146 12585.50 117.55 54859.82 88888.00 2013-05-26 19:40:21.500 146 12585.52 117.55 54859.85 88888.00 2013-05-26 19:40:21.625 146 12585.60 117.60 54859.90 88888.00 2013-05-26 19:40:21.750 146 12585.60 117.58 54859.90 88888.00 2013-05-26 19:40:21.875 146 12585.60 117.55 54859.85 88888.00 2013-05-26 19:40:22.000 146 12585.60 117.53 54859.82 88888.00 2013-05-26 19:40:22.125 146 12585.65 117.53 54859.88 88888.00 2013-05-26 19:40:22.250 146 12585.65 117.55 54859.90 88888.00 2013-05-26 19:40:22.375 146 12585.75 117.58 54859.93 88888.00 2013-05-26 19:40:22.500 146 12585.75 117.58 54859.93 88888.00 2013-05-26 19:40:22.625 146 12585.75 117.55 54859.93 88888.00 2013-05-26 19:40:22.750 146 12585.70 117.47 54859.85 88888.00 2013-05-26 19:40:22.875 146 12585.73 117.45 54859.82 88888.00 2013-05-26 19:40:23.000 146 12585.75 117.45 54859.85 88888.00 2013-05-26 19:40:23.125 146 12585.75 117.45 54859.88 88888.00 2013-05-26 19:40:23.250 146 12585.75 117.42 54859.85 88888.00 2013-05-26 19:40:23.375 146 12585.85 117.45 54859.93 88888.00 2013-05-26 19:40:23.500 146 12585.80 117.45 54859.95 88888.00 2013-05-26 19:40:23.625 146 12585.73 117.42 54859.95 88888.00 2013-05-26 19:40:23.750 146 12585.77 117.47 54859.97 88888.00 2013-05-26 19:40:23.875 146 12585.77 117.42 54859.95 88888.00 2013-05-26 19:40:24.000 146 12585.83 117.42 54859.95 88888.00 2013-05-26 19:40:24.125 146 12585.83 117.40 54859.95 88888.00 2013-05-26 19:40:24.250 146 12585.75 117.38 54859.95 88888.00 2013-05-26 19:40:24.375 146 12585.80 117.38 54859.95 88888.00 2013-05-26 19:40:24.500 146 12585.83 117.40 54860.00 88888.00 2013-05-26 19:40:24.625 146 12585.80 117.40 54860.00 88888.00 2013-05-26 19:40:24.750 146 12585.83 117.40 54860.00 88888.00 2013-05-26 19:40:24.875 146 12585.85 117.35 54860.00 88888.00 2013-05-26 19:40:25.000 146 12585.85 117.38 54860.00 88888.00 2013-05-26 19:40:25.125 146 12585.85 117.38 54860.00 88888.00 2013-05-26 19:40:25.250 146 12585.88 117.33 54859.97 88888.00 2013-05-26 19:40:25.375 146 12585.92 117.28 54859.95 88888.00 2013-05-26 19:40:25.500 146 12585.85 117.25 54859.95 88888.00 2013-05-26 19:40:25.625 146 12585.88 117.20 54859.95 88888.00 2013-05-26 19:40:25.750 146 12585.88 117.20 54859.97 88888.00 2013-05-26 19:40:25.875 146 12585.92 117.22 54860.03 88888.00 2013-05-26 19:40:26.000 146 12585.88 117.22 54860.03 88888.00 2013-05-26 19:40:26.125 146 12585.85 117.20 54860.03 88888.00 2013-05-26 19:40:26.250 146 12585.83 117.15 54860.03 88888.00 2013-05-26 19:40:26.375 146 12585.88 117.15 54860.00 88888.00 2013-05-26 19:40:26.500 146 12585.90 117.20 54860.03 88888.00 2013-05-26 19:40:26.625 146 12585.88 117.15 54860.00 88888.00 2013-05-26 19:40:26.750 146 12585.83 117.05 54859.95 88888.00 2013-05-26 19:40:26.875 146 12585.80 117.05 54859.97 88888.00 2013-05-26 19:40:27.000 146 12585.90 117.10 54859.97 88888.00 2013-05-26 19:40:27.125 146 12585.95 117.12 54859.97 88888.00 2013-05-26 19:40:27.250 146 12585.85 117.05 54860.00 88888.00 2013-05-26 19:40:27.375 146 12585.77 117.00 54859.97 88888.00 2013-05-26 19:40:27.500 146 12585.83 117.03 54860.03 88888.00 2013-05-26 19:40:27.625 146 12585.90 117.03 54860.00 88888.00 2013-05-26 19:40:27.750 146 12585.88 117.00 54859.97 88888.00 2013-05-26 19:40:27.875 146 12585.85 117.03 54860.00 88888.00 2013-05-26 19:40:28.000 146 12585.95 117.08 54860.05 88888.00 2013-05-26 19:40:28.125 146 12585.98 117.05 54860.07 88888.00 2013-05-26 19:40:28.250 146 12585.98 116.90 54860.00 88888.00 2013-05-26 19:40:28.375 146 12585.95 116.90 54859.97 88888.00 2013-05-26 19:40:28.500 146 12585.90 116.95 54860.05 88888.00 2013-05-26 19:40:28.625 146 12585.88 117.00 54860.07 88888.00 2013-05-26 19:40:28.750 146 12585.90 116.97 54860.05 88888.00 2013-05-26 19:40:28.875 146 12585.98 116.90 54860.03 88888.00 2013-05-26 19:40:29.000 146 12586.02 116.85 54860.03 88888.00 2013-05-26 19:40:29.125 146 12586.02 116.83 54860.03 88888.00 2013-05-26 19:40:29.250 146 12585.95 116.83 54860.05 88888.00 2013-05-26 19:40:29.375 146 12586.02 116.88 54860.10 88888.00 2013-05-26 19:40:29.500 146 12586.00 116.85 54860.07 88888.00 2013-05-26 19:40:29.625 146 12585.98 116.83 54860.03 88888.00 2013-05-26 19:40:29.750 146 12586.00 116.85 54860.05 88888.00 2013-05-26 19:40:29.875 146 12586.08 116.88 54860.07 88888.00 2013-05-26 19:40:30.000 146 12586.08 116.83 54860.05 88888.00 2013-05-26 19:40:30.125 146 12586.05 116.83 54860.07 88888.00 2013-05-26 19:40:30.250 146 12586.05 116.85 54860.10 88888.00 2013-05-26 19:40:30.375 146 12586.02 116.83 54860.12 88888.00 2013-05-26 19:40:30.500 146 12586.02 116.80 54860.10 88888.00 2013-05-26 19:40:30.625 146 12586.00 116.75 54860.10 88888.00 2013-05-26 19:40:30.750 146 12586.10 116.75 54860.10 88888.00 2013-05-26 19:40:30.875 146 12586.10 116.72 54860.12 88888.00 2013-05-26 19:40:31.000 146 12586.05 116.72 54860.10 88888.00 2013-05-26 19:40:31.125 146 12586.08 116.75 54860.15 88888.00 2013-05-26 19:40:31.250 146 12586.08 116.72 54860.12 88888.00 2013-05-26 19:40:31.375 146 12586.08 116.70 54860.10 88888.00 2013-05-26 19:40:31.500 146 12586.02 116.65 54860.07 88888.00 2013-05-26 19:40:31.625 146 12586.02 116.62 54860.10 88888.00 2013-05-26 19:40:31.750 146 12586.05 116.65 54860.10 88888.00 2013-05-26 19:40:31.875 146 12586.12 116.65 54860.10 88888.00 2013-05-26 19:40:32.000 146 12586.17 116.65 54860.07 88888.00 2013-05-26 19:40:32.125 146 12586.20 116.60 54860.10 88888.00 2013-05-26 19:40:32.250 146 12586.17 116.55 54860.07 88888.00 2013-05-26 19:40:32.375 146 12586.23 116.55 54860.07 88888.00 2013-05-26 19:40:32.500 146 12586.27 116.60 54860.12 88888.00 2013-05-26 19:40:32.625 146 12586.27 116.58 54860.12 88888.00 2013-05-26 19:40:32.750 146 12586.27 116.58 54860.10 88888.00 2013-05-26 19:40:32.875 146 12586.30 116.53 54860.07 88888.00 2013-05-26 19:40:33.000 146 12586.30 116.50 54860.05 88888.00 2013-05-26 19:40:33.125 146 12586.30 116.50 54860.07 88888.00 2013-05-26 19:40:33.250 146 12586.27 116.50 54860.07 88888.00 2013-05-26 19:40:33.375 146 12586.33 116.53 54860.07 88888.00 2013-05-26 19:40:33.500 146 12586.30 116.47 54860.07 88888.00 2013-05-26 19:40:33.625 146 12586.23 116.50 54860.05 88888.00 2013-05-26 19:40:33.750 146 12586.23 116.50 54860.07 88888.00 2013-05-26 19:40:33.875 146 12586.25 116.47 54860.10 88888.00 2013-05-26 19:40:34.000 146 12586.27 116.47 54860.05 88888.00 2013-05-26 19:40:34.125 146 12586.35 116.47 54860.07 88888.00 2013-05-26 19:40:34.250 146 12586.38 116.47 54860.10 88888.00 2013-05-26 19:40:34.375 146 12586.35 116.45 54860.07 88888.00 2013-05-26 19:40:34.500 146 12586.33 116.47 54860.10 88888.00 2013-05-26 19:40:34.625 146 12586.35 116.50 54860.12 88888.00 2013-05-26 19:40:34.750 146 12586.35 116.47 54860.07 88888.00 2013-05-26 19:40:34.875 146 12586.33 116.42 54860.05 88888.00 2013-05-26 19:40:35.000 146 12586.33 116.45 54860.07 88888.00 2013-05-26 19:40:35.125 146 12586.33 116.50 54860.12 88888.00 2013-05-26 19:40:35.250 146 12586.33 116.50 54860.12 88888.00 2013-05-26 19:40:35.375 146 12586.40 116.53 54860.12 88888.00 2013-05-26 19:40:35.500 146 12586.40 116.50 54860.07 88888.00 2013-05-26 19:40:35.625 146 12586.33 116.47 54860.05 88888.00 2013-05-26 19:40:35.750 146 12586.33 116.42 54860.10 88888.00 2013-05-26 19:40:35.875 146 12586.35 116.42 54860.07 88888.00 2013-05-26 19:40:36.000 146 12586.25 116.38 54860.03 88888.00 2013-05-26 19:40:36.125 146 12586.25 116.42 54860.05 88888.00 2013-05-26 19:40:36.250 146 12586.30 116.42 54860.12 88888.00 2013-05-26 19:40:36.375 146 12586.33 116.40 54860.12 88888.00 2013-05-26 19:40:36.500 146 12586.30 116.42 54860.10 88888.00 2013-05-26 19:40:36.625 146 12586.33 116.42 54860.07 88888.00 2013-05-26 19:40:36.750 146 12586.42 116.42 54860.10 88888.00 2013-05-26 19:40:36.875 146 12586.48 116.42 54860.12 88888.00 2013-05-26 19:40:37.000 146 12586.50 116.42 54860.12 88888.00 2013-05-26 19:40:37.125 146 12586.52 116.42 54860.10 88888.00 2013-05-26 19:40:37.250 146 12586.48 116.35 54860.07 88888.00 2013-05-26 19:40:37.375 146 12586.42 116.33 54860.05 88888.00 2013-05-26 19:40:37.500 146 12586.40 116.30 54860.05 88888.00 2013-05-26 19:40:37.625 146 12586.45 116.38 54860.05 88888.00 2013-05-26 19:40:37.750 146 12586.42 116.35 54860.07 88888.00 2013-05-26 19:40:37.875 146 12586.42 116.35 54860.07 88888.00 2013-05-26 19:40:38.000 146 12586.40 116.33 54860.05 88888.00 2013-05-26 19:40:38.125 146 12586.42 116.30 54860.05 88888.00 2013-05-26 19:40:38.250 146 12586.35 116.28 54860.03 88888.00 2013-05-26 19:40:38.375 146 12586.42 116.30 54860.03 88888.00 2013-05-26 19:40:38.500 146 12586.45 116.35 54860.03 88888.00 2013-05-26 19:40:38.625 146 12586.45 116.33 54860.05 88888.00 2013-05-26 19:40:38.750 146 12586.40 116.33 54860.05 88888.00 2013-05-26 19:40:38.875 146 12586.45 116.35 54860.05 88888.00 2013-05-26 19:40:39.000 146 12586.48 116.35 54860.05 88888.00 2013-05-26 19:40:39.125 146 12586.45 116.35 54860.05 88888.00 2013-05-26 19:40:39.250 146 12586.45 116.35 54860.05 88888.00 2013-05-26 19:40:39.375 146 12586.50 116.35 54860.07 88888.00 2013-05-26 19:40:39.500 146 12586.48 116.38 54860.07 88888.00 2013-05-26 19:40:39.625 146 12586.50 116.35 54860.07 88888.00 2013-05-26 19:40:39.750 146 12586.62 116.35 54860.05 88888.00 2013-05-26 19:40:39.875 146 12586.65 116.33 54860.03 88888.00 2013-05-26 19:40:40.000 146 12586.60 116.30 54860.00 88888.00 2013-05-26 19:40:40.125 146 12586.52 116.30 54860.05 88888.00 2013-05-26 19:40:40.250 146 12586.48 116.30 54860.05 88888.00 2013-05-26 19:40:40.375 146 12586.62 116.35 54860.05 88888.00 2013-05-26 19:40:40.500 146 12586.67 116.38 54860.07 88888.00 2013-05-26 19:40:40.625 146 12586.62 116.35 54860.07 88888.00 2013-05-26 19:40:40.750 146 12586.62 116.35 54860.07 88888.00 2013-05-26 19:40:40.875 146 12586.55 116.35 54860.05 88888.00 2013-05-26 19:40:41.000 146 12586.58 116.33 54860.05 88888.00 2013-05-26 19:40:41.125 146 12586.67 116.35 54860.07 88888.00 2013-05-26 19:40:41.250 146 12586.70 116.38 54860.05 88888.00 2013-05-26 19:40:41.375 146 12586.70 116.38 54860.10 88888.00 2013-05-26 19:40:41.500 146 12586.70 116.35 54860.05 88888.00 2013-05-26 19:40:41.625 146 12586.65 116.33 54860.03 88888.00 2013-05-26 19:40:41.750 146 12586.60 116.30 54860.00 88888.00 2013-05-26 19:40:41.875 146 12586.70 116.33 54860.03 88888.00 2013-05-26 19:40:42.000 146 12586.65 116.35 54860.00 88888.00 2013-05-26 19:40:42.125 146 12586.62 116.35 54860.00 88888.00 2013-05-26 19:40:42.250 146 12586.70 116.35 54860.03 88888.00 2013-05-26 19:40:42.375 146 12586.73 116.35 54860.00 88888.00 2013-05-26 19:40:42.500 146 12586.67 116.30 54859.97 88888.00 2013-05-26 19:40:42.625 146 12586.75 116.35 54860.00 88888.00 2013-05-26 19:40:42.750 146 12586.73 116.38 54860.03 88888.00 2013-05-26 19:40:42.875 146 12586.67 116.35 54860.05 88888.00 2013-05-26 19:40:43.000 146 12586.70 116.33 54860.00 88888.00 2013-05-26 19:40:43.125 146 12586.75 116.35 54860.05 88888.00 2013-05-26 19:40:43.250 146 12586.83 116.35 54860.03 88888.00 2013-05-26 19:40:43.375 146 12586.90 116.38 54860.03 88888.00 2013-05-26 19:40:43.500 146 12586.88 116.40 54860.03 88888.00 2013-05-26 19:40:43.625 146 12586.83 116.35 54860.03 88888.00 2013-05-26 19:40:43.750 146 12586.83 116.38 54860.00 88888.00 2013-05-26 19:40:43.875 146 12586.88 116.40 54860.00 88888.00 2013-05-26 19:40:44.000 146 12586.88 116.38 54860.03 88888.00 2013-05-26 19:40:44.125 146 12586.80 116.38 54860.03 88888.00 2013-05-26 19:40:44.250 146 12586.73 116.38 54860.03 88888.00 2013-05-26 19:40:44.375 146 12586.75 116.40 54860.00 88888.00 2013-05-26 19:40:44.500 146 12586.75 116.35 54859.97 88888.00 2013-05-26 19:40:44.625 146 12586.83 116.45 54860.03 88888.00 2013-05-26 19:40:44.750 146 12586.83 116.45 54860.03 88888.00 2013-05-26 19:40:44.875 146 12586.80 116.42 54860.03 88888.00 2013-05-26 19:40:45.000 146 12586.85 116.42 54860.03 88888.00 2013-05-26 19:40:45.125 146 12586.90 116.45 54860.05 88888.00 2013-05-26 19:40:45.250 146 12587.02 116.53 54860.10 88888.00 2013-05-26 19:40:45.375 146 12587.00 116.40 54860.03 88888.00 2013-05-26 19:40:45.500 146 12587.00 116.35 54859.97 88888.00 2013-05-26 19:40:45.625 146 12587.02 116.35 54859.97 88888.00 2013-05-26 19:40:45.750 146 12587.08 116.42 54860.03 88888.00 2013-05-26 19:40:45.875 146 12587.08 116.45 54860.03 88888.00 2013-05-26 19:40:46.000 146 12587.10 116.42 54860.03 88888.00 2013-05-26 19:40:46.125 146 12587.12 116.45 54860.05 88888.00 2013-05-26 19:40:46.250 146 12587.08 116.47 54860.07 88888.00 2013-05-26 19:40:46.375 146 12587.08 116.47 54860.05 88888.00 2013-05-26 19:40:46.500 146 12587.08 116.42 54860.00 88888.00 2013-05-26 19:40:46.625 146 12587.02 116.42 54859.97 88888.00 2013-05-26 19:40:46.750 146 12587.05 116.42 54860.00 88888.00 2013-05-26 19:40:46.875 146 12587.15 116.42 54860.00 88888.00 2013-05-26 19:40:47.000 146 12587.17 116.42 54860.00 88888.00 2013-05-26 19:40:47.125 146 12587.10 116.33 54859.97 88888.00 2013-05-26 19:40:47.250 146 12587.05 116.35 54860.00 88888.00 2013-05-26 19:40:47.375 146 12587.15 116.42 54860.00 88888.00 2013-05-26 19:40:47.500 146 12587.20 116.40 54859.97 88888.00 2013-05-26 19:40:47.625 146 12587.17 116.40 54860.00 88888.00 2013-05-26 19:40:47.750 146 12587.15 116.40 54860.03 88888.00 2013-05-26 19:40:47.875 146 12587.12 116.42 54860.03 88888.00 2013-05-26 19:40:48.000 146 12587.08 116.42 54860.05 88888.00 2013-05-26 19:40:48.125 146 12587.08 116.42 54860.05 88888.00 2013-05-26 19:40:48.250 146 12587.10 116.40 54860.05 88888.00 2013-05-26 19:40:48.375 146 12587.15 116.47 54860.05 88888.00 2013-05-26 19:40:48.500 146 12587.12 116.45 54860.05 88888.00 2013-05-26 19:40:48.625 146 12587.15 116.47 54860.05 88888.00 2013-05-26 19:40:48.750 146 12587.12 116.42 54860.00 88888.00 2013-05-26 19:40:48.875 146 12587.08 116.40 54860.05 88888.00 2013-05-26 19:40:49.000 146 12587.10 116.42 54860.05 88888.00 2013-05-26 19:40:49.125 146 12587.12 116.38 54860.05 88888.00 2013-05-26 19:40:49.250 146 12587.08 116.30 54860.05 88888.00 2013-05-26 19:40:49.375 146 12586.98 116.30 54860.05 88888.00 2013-05-26 19:40:49.500 146 12586.98 116.35 54860.05 88888.00 2013-05-26 19:40:49.625 146 12587.10 116.38 54860.07 88888.00 2013-05-26 19:40:49.750 146 12587.10 116.38 54860.07 88888.00 2013-05-26 19:40:49.875 146 12587.08 116.42 54860.10 88888.00 2013-05-26 19:40:50.000 146 12587.08 116.47 54860.15 88888.00 2013-05-26 19:40:50.125 146 12587.05 116.42 54860.18 88888.00 2013-05-26 19:40:50.250 146 12586.98 116.38 54860.10 88888.00 2013-05-26 19:40:50.375 146 12586.92 116.38 54860.12 88888.00 2013-05-26 19:40:50.500 146 12586.85 116.38 54860.12 88888.00 2013-05-26 19:40:50.625 146 12586.85 116.38 54860.15 88888.00 2013-05-26 19:40:50.750 146 12586.85 116.35 54860.07 88888.00 2013-05-26 19:40:50.875 146 12586.73 116.28 54860.05 88888.00 2013-05-26 19:40:51.000 146 12586.77 116.35 54860.10 88888.00 2013-05-26 19:40:51.125 146 12586.88 116.45 54860.18 88888.00 2013-05-26 19:40:51.250 146 12586.88 116.40 54860.15 88888.00 2013-05-26 19:40:51.375 146 12586.80 116.35 54860.12 88888.00 2013-05-26 19:40:51.500 146 12586.80 116.38 54860.12 88888.00 2013-05-26 19:40:51.625 146 12586.80 116.45 54860.18 88888.00 2013-05-26 19:40:51.750 146 12586.80 116.45 54860.18 88888.00 2013-05-26 19:40:51.875 146 12586.75 116.38 54860.15 88888.00 2013-05-26 19:40:52.000 146 12586.77 116.35 54860.10 88888.00 2013-05-26 19:40:52.125 146 12586.75 116.33 54860.12 88888.00 2013-05-26 19:40:52.250 146 12586.73 116.42 54860.20 88888.00 2013-05-26 19:40:52.375 146 12586.75 116.50 54860.20 88888.00 2013-05-26 19:40:52.500 146 12586.67 116.45 54860.18 88888.00 2013-05-26 19:40:52.625 146 12586.62 116.40 54860.12 88888.00 2013-05-26 19:40:52.750 146 12586.60 116.45 54860.18 88888.00 2013-05-26 19:40:52.875 146 12586.60 116.42 54860.18 88888.00 2013-05-26 19:40:53.000 146 12586.65 116.50 54860.20 88888.00 2013-05-26 19:40:53.125 146 12586.65 116.53 54860.22 88888.00 2013-05-26 19:40:53.250 146 12586.60 116.53 54860.25 88888.00 2013-05-26 19:40:53.375 146 12586.62 116.55 54860.28 88888.00 2013-05-26 19:40:53.500 146 12586.62 116.60 54860.30 88888.00 2013-05-26 19:40:53.625 146 12586.60 116.55 54860.28 88888.00 2013-05-26 19:40:53.750 146 12586.58 116.50 54860.25 88888.00 2013-05-26 19:40:53.875 146 12586.65 116.55 54860.25 88888.00 2013-05-26 19:40:54.000 146 12586.70 116.55 54860.28 88888.00 2013-05-26 19:40:54.125 146 12586.62 116.55 54860.28 88888.00 2013-05-26 19:40:54.250 146 12586.65 116.55 54860.30 88888.00 2013-05-26 19:40:54.375 146 12586.65 116.60 54860.28 88888.00 2013-05-26 19:40:54.500 146 12586.60 116.60 54860.22 88888.00 2013-05-26 19:40:54.625 146 12586.52 116.58 54860.20 88888.00 2013-05-26 19:40:54.750 146 12586.50 116.62 54860.22 88888.00 2013-05-26 19:40:54.875 146 12586.50 116.65 54860.25 88888.00 2013-05-26 19:40:55.000 146 12586.58 116.70 54860.28 88888.00 2013-05-26 19:40:55.125 146 12586.62 116.75 54860.32 88888.00 2013-05-26 19:40:55.250 146 12586.58 116.78 54860.32 88888.00 2013-05-26 19:40:55.375 146 12586.42 116.67 54860.22 88888.00 2013-05-26 19:40:55.500 146 12586.38 116.67 54860.22 88888.00 2013-05-26 19:40:55.625 146 12586.48 116.70 54860.25 88888.00 2013-05-26 19:40:55.750 146 12586.33 116.60 54860.18 88888.00 2013-05-26 19:40:55.875 146 12586.38 116.65 54860.25 88888.00 2013-05-26 19:40:56.000 146 12586.50 116.70 54860.32 88888.00 2013-05-26 19:40:56.125 146 12586.52 116.78 54860.32 88888.00 2013-05-26 19:40:56.250 146 12586.48 116.80 54860.32 88888.00 2013-05-26 19:40:56.375 146 12586.50 116.83 54860.30 88888.00 2013-05-26 19:40:56.500 146 12586.55 116.83 54860.32 88888.00 2013-05-26 19:40:56.625 146 12586.55 116.83 54860.32 88888.00 2013-05-26 19:40:56.750 146 12586.50 116.85 54860.35 88888.00 2013-05-26 19:40:56.875 146 12586.48 116.85 54860.32 88888.00 2013-05-26 19:40:57.000 146 12586.48 116.85 54860.30 88888.00 2013-05-26 19:40:57.125 146 12586.52 116.88 54860.32 88888.00 2013-05-26 19:40:57.250 146 12586.50 116.92 54860.38 88888.00 2013-05-26 19:40:57.375 146 12586.45 116.90 54860.38 88888.00 2013-05-26 19:40:57.500 146 12586.40 116.90 54860.35 88888.00 2013-05-26 19:40:57.625 146 12586.45 116.97 54860.38 88888.00 2013-05-26 19:40:57.750 146 12586.48 116.97 54860.35 88888.00 2013-05-26 19:40:57.875 146 12586.42 116.97 54860.35 88888.00 2013-05-26 19:40:58.000 146 12586.40 116.97 54860.32 88888.00 2013-05-26 19:40:58.125 146 12586.42 117.00 54860.35 88888.00 2013-05-26 19:40:58.250 146 12586.35 116.97 54860.35 88888.00 2013-05-26 19:40:58.375 146 12586.38 117.03 54860.38 88888.00 2013-05-26 19:40:58.500 146 12586.40 117.05 54860.38 88888.00 2013-05-26 19:40:58.625 146 12586.42 117.05 54860.35 88888.00 2013-05-26 19:40:58.750 146 12586.40 117.00 54860.32 88888.00 2013-05-26 19:40:58.875 146 12586.38 117.03 54860.35 88888.00 2013-05-26 19:40:59.000 146 12586.38 117.03 54860.38 88888.00 2013-05-26 19:40:59.125 146 12586.33 117.03 54860.35 88888.00 2013-05-26 19:40:59.250 146 12586.33 117.05 54860.35 88888.00 2013-05-26 19:40:59.375 146 12586.38 117.05 54860.32 88888.00 2013-05-26 19:40:59.500 146 12586.40 117.05 54860.35 88888.00 2013-05-26 19:40:59.625 146 12586.40 117.10 54860.35 88888.00 2013-05-26 19:40:59.750 146 12586.40 117.12 54860.35 88888.00 2013-05-26 19:40:59.875 146 12586.38 117.12 54860.38 88888.00 2013-05-26 19:41:00.000 146 12586.33 117.15 54860.40 88888.00 2013-05-26 19:41:00.125 146 12586.33 117.17 54860.38 88888.00 2013-05-26 19:41:00.250 146 12586.33 117.15 54860.38 88888.00 2013-05-26 19:41:00.375 146 12586.42 117.17 54860.38 88888.00 2013-05-26 19:41:00.500 146 12586.40 117.17 54860.38 88888.00 2013-05-26 19:41:00.625 146 12586.40 117.20 54860.35 88888.00 2013-05-26 19:41:00.750 146 12586.30 117.20 54860.32 88888.00 2013-05-26 19:41:00.875 146 12586.25 117.15 54860.35 88888.00 2013-05-26 19:41:01.000 146 12586.33 117.17 54860.35 88888.00 2013-05-26 19:41:01.125 146 12586.35 117.22 54860.38 88888.00 2013-05-26 19:41:01.250 146 12586.38 117.25 54860.43 88888.00 2013-05-26 19:41:01.375 146 12586.40 117.28 54860.40 88888.00 2013-05-26 19:41:01.500 146 12586.33 117.22 54860.40 88888.00 2013-05-26 19:41:01.625 146 12586.38 117.28 54860.43 88888.00 2013-05-26 19:41:01.750 146 12586.42 117.30 54860.40 88888.00 2013-05-26 19:41:01.875 146 12586.50 117.28 54860.38 88888.00 2013-05-26 19:41:02.000 146 12586.45 117.17 54860.35 88888.00 2013-05-26 19:41:02.125 146 12586.38 117.20 54860.38 88888.00 2013-05-26 19:41:02.250 146 12586.33 117.25 54860.40 88888.00 2013-05-26 19:41:02.375 146 12586.33 117.22 54860.43 88888.00 2013-05-26 19:41:02.500 146 12586.35 117.22 54860.43 88888.00 2013-05-26 19:41:02.625 146 12586.42 117.28 54860.43 88888.00 2013-05-26 19:41:02.750 146 12586.42 117.25 54860.38 88888.00 2013-05-26 19:41:02.875 146 12586.40 117.25 54860.38 88888.00 2013-05-26 19:41:03.000 146 12586.42 117.28 54860.38 88888.00 2013-05-26 19:41:03.125 146 12586.42 117.22 54860.38 88888.00 2013-05-26 19:41:03.250 146 12586.38 117.22 54860.38 88888.00 2013-05-26 19:41:03.375 146 12586.38 117.25 54860.40 88888.00 2013-05-26 19:41:03.500 146 12586.45 117.25 54860.43 88888.00 2013-05-26 19:41:03.625 146 12586.48 117.28 54860.40 88888.00 2013-05-26 19:41:03.750 146 12586.48 117.25 54860.40 88888.00 2013-05-26 19:41:03.875 146 12586.50 117.22 54860.38 88888.00 2013-05-26 19:41:04.000 146 12586.50 117.22 54860.38 88888.00 2013-05-26 19:41:04.125 146 12586.50 117.22 54860.38 88888.00 2013-05-26 19:41:04.250 146 12586.50 117.17 54860.40 88888.00 2013-05-26 19:41:04.375 146 12586.52 117.22 54860.40 88888.00 2013-05-26 19:41:04.500 146 12586.50 117.25 54860.40 88888.00 2013-05-26 19:41:04.625 146 12586.55 117.25 54860.43 88888.00 2013-05-26 19:41:04.750 146 12586.52 117.25 54860.43 88888.00 2013-05-26 19:41:04.875 146 12586.52 117.20 54860.40 88888.00 2013-05-26 19:41:05.000 146 12586.52 117.20 54860.40 88888.00 2013-05-26 19:41:05.125 146 12586.50 117.20 54860.40 88888.00 2013-05-26 19:41:05.250 146 12586.52 117.22 54860.43 88888.00 2013-05-26 19:41:05.375 146 12586.55 117.25 54860.45 88888.00 2013-05-26 19:41:05.500 146 12586.58 117.25 54860.47 88888.00 2013-05-26 19:41:05.625 146 12586.62 117.22 54860.45 88888.00 2013-05-26 19:41:05.750 146 12586.65 117.17 54860.40 88888.00 2013-05-26 19:41:05.875 146 12586.65 117.17 54860.40 88888.00 2013-05-26 19:41:06.000 146 12586.60 117.20 54860.43 88888.00 2013-05-26 19:41:06.125 146 12586.60 117.20 54860.47 88888.00 2013-05-26 19:41:06.250 146 12586.62 117.15 54860.50 88888.00 2013-05-26 19:41:06.375 146 12586.67 117.17 54860.50 88888.00 2013-05-26 19:41:06.500 146 12586.67 117.20 54860.47 88888.00 2013-05-26 19:41:06.625 146 12586.60 117.12 54860.43 88888.00 2013-05-26 19:41:06.750 146 12586.62 117.12 54860.43 88888.00 2013-05-26 19:41:06.875 146 12586.70 117.17 54860.47 88888.00 2013-05-26 19:41:07.000 146 12586.67 117.17 54860.43 88888.00 2013-05-26 19:41:07.125 146 12586.65 117.10 54860.40 88888.00 2013-05-26 19:41:07.250 146 12586.62 117.10 54860.43 88888.00 2013-05-26 19:41:07.375 146 12586.73 117.12 54860.43 88888.00 2013-05-26 19:41:07.500 146 12586.70 117.08 54860.40 88888.00 2013-05-26 19:41:07.625 146 12586.65 117.10 54860.43 88888.00 2013-05-26 19:41:07.750 146 12586.70 117.15 54860.45 88888.00 2013-05-26 19:41:07.875 146 12586.75 117.12 54860.43 88888.00 2013-05-26 19:41:08.000 146 12586.77 117.08 54860.40 88888.00 2013-05-26 19:41:08.125 146 12586.77 117.10 54860.45 88888.00 2013-05-26 19:41:08.250 146 12586.73 117.15 54860.45 88888.00 2013-05-26 19:41:08.375 146 12586.77 117.15 54860.40 88888.00 2013-05-26 19:41:08.500 146 12586.75 117.12 54860.43 88888.00 2013-05-26 19:41:08.625 146 12586.77 117.10 54860.40 88888.00 2013-05-26 19:41:08.750 146 12586.73 117.10 54860.38 88888.00 2013-05-26 19:41:08.875 146 12586.73 117.08 54860.38 88888.00 2013-05-26 19:41:09.000 146 12586.83 117.08 54860.40 88888.00 2013-05-26 19:41:09.125 146 12586.88 117.10 54860.40 88888.00 2013-05-26 19:41:09.250 146 12586.83 117.08 54860.38 88888.00 2013-05-26 19:41:09.375 146 12586.92 117.10 54860.43 88888.00 2013-05-26 19:41:09.500 146 12587.00 117.12 54860.43 88888.00 2013-05-26 19:41:09.625 146 12587.02 117.12 54860.40 88888.00 2013-05-26 19:41:09.750 146 12586.98 117.10 54860.40 88888.00 2013-05-26 19:41:09.875 146 12587.05 117.10 54860.38 88888.00 2013-05-26 19:41:10.000 146 12587.10 117.12 54860.43 88888.00 2013-05-26 19:41:10.125 146 12587.02 117.15 54860.43 88888.00 2013-05-26 19:41:10.250 146 12586.98 117.12 54860.43 88888.00 2013-05-26 19:41:10.375 146 12587.05 117.10 54860.38 88888.00 2013-05-26 19:41:10.500 146 12587.02 117.03 54860.32 88888.00 2013-05-26 19:41:10.625 146 12587.12 117.08 54860.38 88888.00 2013-05-26 19:41:10.750 146 12587.12 117.08 54860.35 88888.00 2013-05-26 19:41:10.875 146 12587.05 117.10 54860.35 88888.00 2013-05-26 19:41:11.000 146 12587.02 117.10 54860.38 88888.00 2013-05-26 19:41:11.125 146 12587.05 117.08 54860.32 88888.00 2013-05-26 19:41:11.250 146 12587.05 117.08 54860.32 88888.00 2013-05-26 19:41:11.375 146 12587.10 117.08 54860.30 88888.00 2013-05-26 19:41:11.500 146 12587.20 117.10 54860.30 88888.00 2013-05-26 19:41:11.625 146 12587.25 117.10 54860.32 88888.00 2013-05-26 19:41:11.750 146 12587.25 117.10 54860.32 88888.00 2013-05-26 19:41:11.875 146 12587.25 117.08 54860.28 88888.00 2013-05-26 19:41:12.000 146 12587.23 117.03 54860.28 88888.00 2013-05-26 19:41:12.125 146 12587.23 117.05 54860.28 88888.00 2013-05-26 19:41:12.250 146 12587.27 117.08 54860.30 88888.00 2013-05-26 19:41:12.375 146 12587.33 117.08 54860.28 88888.00 2013-05-26 19:41:12.500 146 12587.30 117.08 54860.32 88888.00 2013-05-26 19:41:12.625 146 12587.30 117.05 54860.30 88888.00 2013-05-26 19:41:12.750 146 12587.33 117.10 54860.30 88888.00 2013-05-26 19:41:12.875 146 12587.38 117.10 54860.32 88888.00 2013-05-26 19:41:13.000 146 12587.42 117.08 54860.30 88888.00 2013-05-26 19:41:13.125 146 12587.48 117.12 54860.32 88888.00 2013-05-26 19:41:13.250 146 12587.45 117.10 54860.32 88888.00 2013-05-26 19:41:13.375 146 12587.58 117.15 54860.35 88888.00 2013-05-26 19:41:13.500 146 12587.58 117.10 54860.28 88888.00 2013-05-26 19:41:13.625 146 12587.48 117.03 54860.22 88888.00 2013-05-26 19:41:13.750 146 12587.42 117.05 54860.28 88888.00 2013-05-26 19:41:13.875 146 12587.48 117.08 54860.28 88888.00 2013-05-26 19:41:14.000 146 12587.50 117.08 54860.25 88888.00 2013-05-26 19:41:14.125 146 12587.48 117.03 54860.22 88888.00 2013-05-26 19:41:14.250 146 12587.52 117.00 54860.25 88888.00 2013-05-26 19:41:14.375 146 12587.60 116.97 54860.25 88888.00 2013-05-26 19:41:14.500 146 12587.65 117.00 54860.22 88888.00 2013-05-26 19:41:14.625 146 12587.60 117.03 54860.20 88888.00 2013-05-26 19:41:14.750 146 12587.62 117.03 54860.20 88888.00 2013-05-26 19:41:14.875 146 12587.65 117.03 54860.22 88888.00 2013-05-26 19:41:15.000 146 12587.65 116.97 54860.20 88888.00 2013-05-26 19:41:15.125 146 12587.65 117.00 54860.25 88888.00 2013-05-26 19:41:15.250 146 12587.60 117.00 54860.28 88888.00 2013-05-26 19:41:15.375 146 12587.62 116.95 54860.22 88888.00 2013-05-26 19:41:15.500 146 12587.62 116.92 54860.22 88888.00 2013-05-26 19:41:15.625 146 12587.65 116.92 54860.20 88888.00 2013-05-26 19:41:15.750 146 12587.70 116.90 54860.15 88888.00 2013-05-26 19:41:15.875 146 12587.67 116.90 54860.18 88888.00 2013-05-26 19:41:16.000 146 12587.70 116.97 54860.20 88888.00 2013-05-26 19:41:16.125 146 12587.73 116.97 54860.22 88888.00 2013-05-26 19:41:16.250 146 12587.70 116.92 54860.20 88888.00 2013-05-26 19:41:16.375 146 12587.77 116.85 54860.15 88888.00 2013-05-26 19:41:16.500 146 12587.77 116.85 54860.15 88888.00 2013-05-26 19:41:16.625 146 12587.77 116.88 54860.22 88888.00 2013-05-26 19:41:16.750 146 12587.80 116.88 54860.20 88888.00 2013-05-26 19:41:16.875 146 12587.73 116.85 54860.15 88888.00 2013-05-26 19:41:17.000 146 12587.77 116.90 54860.18 88888.00 2013-05-26 19:41:17.125 146 12587.85 116.92 54860.22 88888.00 2013-05-26 19:41:17.250 146 12587.83 116.90 54860.20 88888.00 2013-05-26 19:41:17.375 146 12587.90 116.92 54860.22 88888.00 2013-05-26 19:41:17.500 146 12587.95 116.92 54860.20 88888.00 2013-05-26 19:41:17.625 146 12587.95 116.95 54860.22 88888.00 2013-05-26 19:41:17.750 146 12587.90 116.90 54860.20 88888.00 2013-05-26 19:41:17.875 146 12587.92 116.90 54860.20 88888.00 2013-05-26 19:41:18.000 146 12587.95 116.90 54860.20 88888.00 2013-05-26 19:41:18.125 146 12587.90 116.83 54860.18 88888.00 2013-05-26 19:41:18.250 146 12587.88 116.85 54860.20 88888.00 2013-05-26 19:41:18.375 146 12587.98 116.90 54860.20 88888.00 2013-05-26 19:41:18.500 146 12587.95 116.88 54860.18 88888.00 2013-05-26 19:41:18.625 146 12587.92 116.80 54860.15 88888.00 2013-05-26 19:41:18.750 146 12587.92 116.83 54860.18 88888.00 2013-05-26 19:41:18.875 146 12587.92 116.85 54860.18 88888.00 2013-05-26 19:41:19.000 146 12587.92 116.83 54860.15 88888.00 2013-05-26 19:41:19.125 146 12587.90 116.78 54860.15 88888.00 2013-05-26 19:41:19.250 146 12587.90 116.75 54860.18 88888.00 2013-05-26 19:41:19.375 146 12587.92 116.80 54860.20 88888.00 2013-05-26 19:41:19.500 146 12587.92 116.78 54860.20 88888.00 2013-05-26 19:41:19.625 146 12587.98 116.72 54860.15 88888.00 2013-05-26 19:41:19.750 146 12588.00 116.80 54860.20 88888.00 2013-05-26 19:41:19.875 146 12587.95 116.72 54860.15 88888.00 2013-05-26 19:41:20.000 146 12587.95 116.75 54860.15 88888.00 2013-05-26 19:41:20.125 146 12587.92 116.75 54860.20 88888.00 2013-05-26 19:41:20.250 146 12587.92 116.67 54860.15 88888.00 2013-05-26 19:41:20.375 146 12588.00 116.70 54860.15 88888.00 2013-05-26 19:41:20.500 146 12588.00 116.72 54860.18 88888.00 2013-05-26 19:41:20.625 146 12587.95 116.72 54860.20 88888.00 2013-05-26 19:41:20.750 146 12588.02 116.75 54860.28 88888.00 2013-05-26 19:41:20.875 146 12588.02 116.75 54860.25 88888.00 2013-05-26 19:41:21.000 146 12588.00 116.72 54860.28 88888.00 2013-05-26 19:41:21.125 146 12588.00 116.67 54860.20 88888.00 2013-05-26 19:41:21.250 146 12587.95 116.60 54860.20 88888.00 2013-05-26 19:41:21.375 146 12588.00 116.65 54860.20 88888.00 2013-05-26 19:41:21.500 146 12588.00 116.70 54860.25 88888.00 2013-05-26 19:41:21.625 146 12587.98 116.67 54860.22 88888.00 2013-05-26 19:41:21.750 146 12587.95 116.62 54860.15 88888.00 2013-05-26 19:41:21.875 146 12587.98 116.60 54860.18 88888.00 2013-05-26 19:41:22.000 146 12588.02 116.62 54860.20 88888.00 2013-05-26 19:41:22.125 146 12588.12 116.65 54860.20 88888.00 2013-05-26 19:41:22.250 146 12588.08 116.62 54860.20 88888.00 2013-05-26 19:41:22.375 146 12588.12 116.62 54860.20 88888.00 2013-05-26 19:41:22.500 146 12588.15 116.58 54860.20 88888.00 2013-05-26 19:41:22.625 146 12588.10 116.55 54860.20 88888.00 2013-05-26 19:41:22.750 146 12588.02 116.50 54860.18 88888.00 2013-05-26 19:41:22.875 146 12588.02 116.53 54860.18 88888.00 2013-05-26 19:41:23.000 146 12587.98 116.50 54860.20 88888.00 2013-05-26 19:41:23.125 146 12587.98 116.50 54860.18 88888.00 2013-05-26 19:41:23.250 146 12587.98 116.55 54860.18 88888.00 2013-05-26 19:41:23.375 146 12588.02 116.60 54860.25 88888.00 2013-05-26 19:41:23.500 146 12588.05 116.62 54860.22 88888.00 2013-05-26 19:41:23.625 146 12588.05 116.58 54860.18 88888.00 2013-05-26 19:41:23.750 146 12588.08 116.50 54860.15 88888.00 2013-05-26 19:41:23.875 146 12588.15 116.55 54860.20 88888.00 2013-05-26 19:41:24.000 146 12588.15 116.58 54860.25 88888.00 2013-05-26 19:41:24.125 146 12588.10 116.58 54860.25 88888.00 2013-05-26 19:41:24.250 146 12588.00 116.47 54860.20 88888.00 2013-05-26 19:41:24.375 146 12587.95 116.47 54860.18 88888.00 2013-05-26 19:41:24.500 146 12587.95 116.47 54860.18 88888.00 2013-05-26 19:41:24.625 146 12587.98 116.47 54860.20 88888.00 2013-05-26 19:41:24.750 146 12587.98 116.50 54860.15 88888.00 2013-05-26 19:41:24.875 146 12588.02 116.50 54860.18 88888.00 2013-05-26 19:41:25.000 146 12588.08 116.53 54860.18 88888.00 2013-05-26 19:41:25.125 146 12588.05 116.50 54860.20 88888.00 2013-05-26 19:41:25.250 146 12588.08 116.53 54860.22 88888.00 2013-05-26 19:41:25.375 146 12588.05 116.50 54860.18 88888.00 2013-05-26 19:41:25.500 146 12588.05 116.50 54860.18 88888.00 2013-05-26 19:41:25.625 146 12588.12 116.55 54860.20 88888.00 2013-05-26 19:41:25.750 146 12588.15 116.55 54860.20 88888.00 2013-05-26 19:41:25.875 146 12588.08 116.50 54860.20 88888.00 2013-05-26 19:41:26.000 146 12588.02 116.53 54860.18 88888.00 2013-05-26 19:41:26.125 146 12588.05 116.53 54860.18 88888.00 2013-05-26 19:41:26.250 146 12588.10 116.55 54860.18 88888.00 2013-05-26 19:41:26.375 146 12588.15 116.58 54860.18 88888.00 2013-05-26 19:41:26.500 146 12588.17 116.62 54860.18 88888.00 2013-05-26 19:41:26.625 146 12588.23 116.60 54860.18 88888.00 2013-05-26 19:41:26.750 146 12588.25 116.60 54860.18 88888.00 2013-05-26 19:41:26.875 146 12588.25 116.62 54860.18 88888.00 2013-05-26 19:41:27.000 146 12588.23 116.65 54860.15 88888.00 2013-05-26 19:41:27.125 146 12588.20 116.65 54860.15 88888.00 2013-05-26 19:41:27.250 146 12588.15 116.65 54860.20 88888.00 2013-05-26 19:41:27.375 146 12588.25 116.75 54860.22 88888.00 2013-05-26 19:41:27.500 146 12588.23 116.72 54860.20 88888.00 2013-05-26 19:41:27.625 146 12588.23 116.78 54860.18 88888.00 2013-05-26 19:41:27.750 146 12588.27 116.78 54860.20 88888.00 2013-05-26 19:41:27.875 146 12588.33 116.80 54860.18 88888.00 2013-05-26 19:41:28.000 146 12588.33 116.83 54860.15 88888.00 2013-05-26 19:41:28.125 146 12588.33 116.78 54860.10 88888.00 2013-05-26 19:41:28.250 146 12588.30 116.78 54860.07 88888.00 2013-05-26 19:41:28.375 146 12588.38 116.85 54860.12 88888.00 2013-05-26 19:41:28.500 146 12588.40 116.90 54860.12 88888.00 2013-05-26 19:41:28.625 146 12588.35 116.85 54860.15 88888.00 2013-05-26 19:41:28.750 146 12588.35 116.85 54860.12 88888.00 2013-05-26 19:41:28.875 146 12588.40 116.90 54860.10 88888.00 2013-05-26 19:41:29.000 146 12588.50 116.95 54860.10 88888.00 2013-05-26 19:41:29.125 146 12588.45 116.95 54860.07 88888.00 2013-05-26 19:41:29.250 146 12588.33 116.92 54860.07 88888.00 2013-05-26 19:41:29.375 146 12588.30 116.88 54860.05 88888.00 2013-05-26 19:41:29.500 146 12588.30 116.90 54860.05 88888.00 2013-05-26 19:41:29.625 146 12588.42 116.97 54860.07 88888.00 2013-05-26 19:41:29.750 146 12588.42 117.00 54860.07 88888.00 2013-05-26 19:41:29.875 146 12588.30 117.00 54860.05 88888.00 2013-05-26 19:41:30.000 146 12588.30 117.00 54860.07 88888.00 2013-05-26 19:41:30.125 146 12588.33 117.08 54860.10 88888.00 2013-05-26 19:41:30.250 146 12588.38 117.10 54860.10 88888.00 2013-05-26 19:41:30.375 146 12588.40 117.12 54860.12 88888.00 2013-05-26 19:41:30.500 146 12588.42 117.12 54860.12 88888.00 2013-05-26 19:41:30.625 146 12588.38 117.12 54860.12 88888.00 2013-05-26 19:41:30.750 146 12588.38 117.15 54860.10 88888.00 2013-05-26 19:41:30.875 146 12588.35 117.12 54860.03 88888.00 2013-05-26 19:41:31.000 146 12588.30 117.12 54860.03 88888.00 2013-05-26 19:41:31.125 146 12588.33 117.20 54860.07 88888.00 2013-05-26 19:41:31.250 146 12588.35 117.22 54860.12 88888.00 2013-05-26 19:41:31.375 146 12588.33 117.22 54860.07 88888.00 2013-05-26 19:41:31.500 146 12588.25 117.20 54860.05 88888.00 2013-05-26 19:41:31.625 146 12588.27 117.20 54860.03 88888.00 2013-05-26 19:41:31.750 146 12588.30 117.25 54860.10 88888.00 2013-05-26 19:41:31.875 146 12588.33 117.30 54860.12 88888.00 2013-05-26 19:41:32.000 146 12588.30 117.33 54860.10 88888.00 2013-05-26 19:41:32.125 146 12588.30 117.35 54860.12 88888.00 2013-05-26 19:41:32.250 146 12588.38 117.35 54860.12 88888.00 2013-05-26 19:41:32.375 146 12588.38 117.35 54860.10 88888.00 2013-05-26 19:41:32.500 146 12588.35 117.33 54860.05 88888.00 2013-05-26 19:41:32.625 146 12588.35 117.33 54860.07 88888.00 2013-05-26 19:41:32.750 146 12588.38 117.35 54860.07 88888.00 2013-05-26 19:41:32.875 146 12588.42 117.40 54860.07 88888.00 2013-05-26 19:41:33.000 146 12588.45 117.47 54860.07 88888.00 2013-05-26 19:41:33.125 146 12588.42 117.47 54860.10 88888.00 2013-05-26 19:41:33.250 146 12588.35 117.45 54860.10 88888.00 2013-05-26 19:41:33.375 146 12588.30 117.42 54860.07 88888.00 2013-05-26 19:41:33.500 146 12588.33 117.45 54860.07 88888.00 2013-05-26 19:41:33.625 146 12588.35 117.42 54860.05 88888.00 2013-05-26 19:41:33.750 146 12588.38 117.45 54860.05 88888.00 2013-05-26 19:41:33.875 146 12588.30 117.45 54860.07 88888.00 2013-05-26 19:41:34.000 146 12588.33 117.45 54860.10 88888.00 2013-05-26 19:41:34.125 146 12588.38 117.50 54860.15 88888.00 2013-05-26 19:41:34.250 146 12588.30 117.50 54860.12 88888.00 2013-05-26 19:41:34.375 146 12588.23 117.47 54860.12 88888.00 2013-05-26 19:41:34.500 146 12588.25 117.53 54860.15 88888.00 2013-05-26 19:41:34.625 146 12588.27 117.53 54860.15 88888.00 2013-05-26 19:41:34.750 146 12588.25 117.50 54860.10 88888.00 2013-05-26 19:41:34.875 146 12588.25 117.50 54860.12 88888.00 2013-05-26 19:41:35.000 146 12588.25 117.53 54860.15 88888.00 2013-05-26 19:41:35.125 146 12588.17 117.53 54860.10 88888.00 2013-05-26 19:41:35.250 146 12588.20 117.55 54860.12 88888.00 2013-05-26 19:41:35.375 146 12588.30 117.60 54860.12 88888.00 2013-05-26 19:41:35.500 146 12588.30 117.58 54860.15 88888.00 2013-05-26 19:41:35.625 146 12588.27 117.58 54860.15 88888.00 2013-05-26 19:41:35.750 146 12588.20 117.58 54860.15 88888.00 2013-05-26 19:41:35.875 146 12588.25 117.53 54860.12 88888.00 2013-05-26 19:41:36.000 146 12588.30 117.55 54860.15 88888.00 2013-05-26 19:41:36.125 146 12588.33 117.60 54860.18 88888.00 2013-05-26 19:41:36.250 146 12588.23 117.62 54860.22 88888.00 2013-05-26 19:41:36.375 146 12588.17 117.62 54860.20 88888.00 2013-05-26 19:41:36.500 146 12588.20 117.60 54860.18 88888.00 2013-05-26 19:41:36.625 146 12588.25 117.62 54860.15 88888.00 2013-05-26 19:41:36.750 146 12588.25 117.62 54860.15 88888.00 2013-05-26 19:41:36.875 146 12588.20 117.62 54860.15 88888.00 2013-05-26 19:41:37.000 146 12588.15 117.58 54860.10 88888.00 2013-05-26 19:41:37.125 146 12588.20 117.60 54860.12 88888.00 2013-05-26 19:41:37.250 146 12588.27 117.62 54860.15 88888.00 2013-05-26 19:41:37.375 146 12588.27 117.62 54860.15 88888.00 2013-05-26 19:41:37.500 146 12588.23 117.65 54860.15 88888.00 2013-05-26 19:41:37.625 146 12588.17 117.62 54860.15 88888.00 2013-05-26 19:41:37.750 146 12588.17 117.62 54860.15 88888.00 2013-05-26 19:41:37.875 146 12588.23 117.62 54860.18 88888.00 2013-05-26 19:41:38.000 146 12588.25 117.62 54860.15 88888.00 2013-05-26 19:41:38.125 146 12588.25 117.60 54860.18 88888.00 2013-05-26 19:41:38.250 146 12588.23 117.53 54860.12 88888.00 2013-05-26 19:41:38.375 146 12588.23 117.55 54860.15 88888.00 2013-05-26 19:41:38.500 146 12588.23 117.60 54860.18 88888.00 2013-05-26 19:41:38.625 146 12588.27 117.60 54860.20 88888.00 2013-05-26 19:41:38.750 146 12588.30 117.62 54860.18 88888.00 2013-05-26 19:41:38.875 146 12588.30 117.62 54860.18 88888.00 2013-05-26 19:41:39.000 146 12588.25 117.58 54860.15 88888.00 2013-05-26 19:41:39.125 146 12588.30 117.58 54860.20 88888.00 2013-05-26 19:41:39.250 146 12588.33 117.58 54860.18 88888.00 2013-05-26 19:41:39.375 146 12588.30 117.60 54860.18 88888.00 2013-05-26 19:41:39.500 146 12588.25 117.58 54860.18 88888.00 2013-05-26 19:41:39.625 146 12588.25 117.55 54860.15 88888.00 2013-05-26 19:41:39.750 146 12588.30 117.53 54860.18 88888.00 2013-05-26 19:41:39.875 146 12588.35 117.58 54860.20 88888.00 2013-05-26 19:41:40.000 146 12588.40 117.60 54860.20 88888.00 2013-05-26 19:41:40.125 146 12588.35 117.60 54860.20 88888.00 2013-05-26 19:41:40.250 146 12588.33 117.55 54860.18 88888.00 2013-05-26 19:41:40.375 146 12588.33 117.60 54860.18 88888.00 2013-05-26 19:41:40.500 146 12588.30 117.58 54860.18 88888.00 2013-05-26 19:41:40.625 146 12588.27 117.50 54860.15 88888.00 2013-05-26 19:41:40.750 146 12588.35 117.53 54860.15 88888.00 2013-05-26 19:41:40.875 146 12588.42 117.53 54860.20 88888.00 2013-05-26 19:41:41.000 146 12588.45 117.55 54860.20 88888.00 2013-05-26 19:41:41.125 146 12588.40 117.55 54860.18 88888.00 2013-05-26 19:41:41.250 146 12588.38 117.53 54860.18 88888.00 2013-05-26 19:41:41.375 146 12588.48 117.55 54860.20 88888.00 2013-05-26 19:41:41.500 146 12588.52 117.58 54860.20 88888.00 2013-05-26 19:41:41.625 146 12588.48 117.53 54860.20 88888.00 2013-05-26 19:41:41.750 146 12588.42 117.53 54860.18 88888.00 2013-05-26 19:41:41.875 146 12588.33 117.47 54860.15 88888.00 2013-05-26 19:41:42.000 146 12588.40 117.47 54860.12 88888.00 2013-05-26 19:41:42.125 146 12588.40 117.45 54860.15 88888.00 2013-05-26 19:41:42.250 146 12588.40 117.45 54860.18 88888.00 2013-05-26 19:41:42.375 146 12588.48 117.45 54860.18 88888.00 2013-05-26 19:41:42.500 146 12588.48 117.47 54860.20 88888.00 2013-05-26 19:41:42.625 146 12588.45 117.47 54860.20 88888.00 2013-05-26 19:41:42.750 146 12588.50 117.47 54860.20 88888.00 2013-05-26 19:41:42.875 146 12588.55 117.45 54860.22 88888.00 2013-05-26 19:41:43.000 146 12588.50 117.50 54860.25 88888.00 2013-05-26 19:41:43.125 146 12588.45 117.53 54860.25 88888.00 2013-05-26 19:41:43.250 146 12588.40 117.42 54860.20 88888.00 2013-05-26 19:41:43.375 146 12588.42 117.38 54860.12 88888.00 2013-05-26 19:41:43.500 146 12588.50 117.38 54860.15 88888.00 2013-05-26 19:41:43.625 146 12588.48 117.38 54860.18 88888.00 2013-05-26 19:41:43.750 146 12588.42 117.40 54860.22 88888.00 2013-05-26 19:41:43.875 146 12588.45 117.45 54860.20 88888.00 2013-05-26 19:41:44.000 146 12588.48 117.42 54860.20 88888.00 2013-05-26 19:41:44.125 146 12588.42 117.35 54860.15 88888.00 2013-05-26 19:41:44.250 146 12588.45 117.33 54860.18 88888.00 2013-05-26 19:41:44.375 146 12588.50 117.35 54860.18 88888.00 2013-05-26 19:41:44.500 146 12588.50 117.40 54860.20 88888.00 2013-05-26 19:41:44.625 146 12588.48 117.40 54860.18 88888.00 2013-05-26 19:41:44.750 146 12588.45 117.38 54860.20 88888.00 2013-05-26 19:41:44.875 146 12588.48 117.35 54860.20 88888.00 2013-05-26 19:41:45.000 146 12588.58 117.38 54860.22 88888.00 2013-05-26 19:41:45.125 146 12588.58 117.38 54860.22 88888.00 2013-05-26 19:41:45.250 146 12588.50 117.38 54860.22 88888.00 2013-05-26 19:41:45.375 146 12588.55 117.42 54860.28 88888.00 2013-05-26 19:41:45.500 146 12588.52 117.35 54860.25 88888.00 2013-05-26 19:41:45.625 146 12588.45 117.33 54860.25 88888.00 2013-05-26 19:41:45.750 146 12588.50 117.35 54860.28 88888.00 2013-05-26 19:41:45.875 146 12588.55 117.33 54860.22 88888.00 2013-05-26 19:41:46.000 146 12588.58 117.30 54860.22 88888.00 2013-05-26 19:41:46.125 146 12588.62 117.30 54860.25 88888.00 2013-05-26 19:41:46.250 146 12588.62 117.25 54860.25 88888.00 2013-05-26 19:41:46.375 146 12588.62 117.25 54860.20 88888.00 2013-05-26 19:41:46.500 146 12588.62 117.25 54860.20 88888.00 2013-05-26 19:41:46.625 146 12588.62 117.22 54860.20 88888.00 2013-05-26 19:41:46.750 146 12588.60 117.20 54860.22 88888.00 2013-05-26 19:41:46.875 146 12588.60 117.20 54860.22 88888.00 2013-05-26 19:41:47.000 146 12588.62 117.20 54860.22 88888.00 2013-05-26 19:41:47.125 146 12588.65 117.20 54860.22 88888.00 2013-05-26 19:41:47.250 146 12588.65 117.15 54860.25 88888.00 2013-05-26 19:41:47.375 146 12588.70 117.10 54860.22 88888.00 2013-05-26 19:41:47.500 146 12588.73 117.15 54860.22 88888.00 2013-05-26 19:41:47.625 146 12588.73 117.17 54860.28 88888.00 2013-05-26 19:41:47.750 146 12588.70 117.15 54860.25 88888.00 2013-05-26 19:41:47.875 146 12588.75 117.15 54860.28 88888.00 2013-05-26 19:41:48.000 146 12588.70 117.10 54860.25 88888.00 2013-05-26 19:41:48.125 146 12588.65 117.08 54860.25 88888.00 2013-05-26 19:41:48.250 146 12588.65 117.05 54860.25 88888.00 2013-05-26 19:41:48.375 146 12588.77 117.08 54860.25 88888.00 2013-05-26 19:41:48.500 146 12588.80 117.05 54860.22 88888.00 2013-05-26 19:41:48.625 146 12588.80 117.10 54860.28 88888.00 2013-05-26 19:41:48.750 146 12588.83 117.10 54860.30 88888.00 2013-05-26 19:41:48.875 146 12588.80 117.05 54860.30 88888.00 2013-05-26 19:41:49.000 146 12588.80 117.05 54860.28 88888.00 2013-05-26 19:41:49.125 146 12588.80 117.10 54860.30 88888.00 2013-05-26 19:41:49.250 146 12588.77 117.03 54860.32 88888.00 2013-05-26 19:41:49.375 146 12588.80 117.00 54860.30 88888.00 2013-05-26 19:41:49.500 146 12588.83 116.97 54860.30 88888.00 2013-05-26 19:41:49.625 146 12588.83 116.95 54860.25 88888.00 2013-05-26 19:41:49.750 146 12588.85 116.95 54860.28 88888.00 2013-05-26 19:41:49.875 146 12588.85 116.95 54860.28 88888.00 2013-05-26 19:41:50.000 146 12588.85 116.88 54860.20 88888.00 2013-05-26 19:41:50.125 146 12588.80 116.85 54860.20 88888.00 2013-05-26 19:41:50.250 146 12588.83 116.78 54860.25 88888.00 2013-05-26 19:41:50.375 146 12588.88 116.83 54860.25 88888.00 2013-05-26 19:41:50.500 146 12588.90 116.85 54860.25 88888.00 2013-05-26 19:41:50.625 146 12588.92 116.83 54860.25 88888.00 2013-05-26 19:41:50.750 146 12588.90 116.80 54860.25 88888.00 2013-05-26 19:41:50.875 146 12588.88 116.78 54860.22 88888.00 2013-05-26 19:41:51.000 146 12588.90 116.78 54860.22 88888.00 2013-05-26 19:41:51.125 146 12588.92 116.78 54860.20 88888.00 2013-05-26 19:41:51.250 146 12588.90 116.78 54860.25 88888.00 2013-05-26 19:41:51.375 146 12588.92 116.75 54860.22 88888.00 2013-05-26 19:41:51.500 146 12588.92 116.75 54860.28 88888.00 2013-05-26 19:41:51.625 146 12588.95 116.75 54860.30 88888.00 2013-05-26 19:41:51.750 146 12589.00 116.72 54860.25 88888.00 2013-05-26 19:41:51.875 146 12589.02 116.72 54860.30 88888.00 2013-05-26 19:41:52.000 146 12589.02 116.72 54860.30 88888.00 2013-05-26 19:41:52.125 146 12589.08 116.72 54860.35 88888.00 2013-05-26 19:41:52.250 146 12589.10 116.67 54860.35 88888.00 2013-05-26 19:41:52.375 146 12589.05 116.60 54860.28 88888.00 2013-05-26 19:41:52.500 146 12589.02 116.58 54860.28 88888.00 2013-05-26 19:41:52.625 146 12589.15 116.62 54860.32 88888.00 2013-05-26 19:41:52.750 146 12589.10 116.62 54860.32 88888.00 2013-05-26 19:41:52.875 146 12589.10 116.62 54860.35 88888.00 2013-05-26 19:41:53.000 146 12589.10 116.60 54860.35 88888.00 2013-05-26 19:41:53.125 146 12589.10 116.60 54860.32 88888.00 2013-05-26 19:41:53.250 146 12589.08 116.55 54860.30 88888.00 2013-05-26 19:41:53.375 146 12589.17 116.58 54860.32 88888.00 2013-05-26 19:41:53.500 146 12589.15 116.58 54860.38 88888.00 2013-05-26 19:41:53.625 146 12589.05 116.58 54860.35 88888.00 2013-05-26 19:41:53.750 146 12589.02 116.55 54860.32 88888.00 2013-05-26 19:41:53.875 146 12589.05 116.50 54860.32 88888.00 2013-05-26 19:41:54.000 146 12589.10 116.53 54860.30 88888.00 2013-05-26 19:41:54.125 146 12589.10 116.53 54860.32 88888.00 2013-05-26 19:41:54.250 146 12589.10 116.47 54860.32 88888.00 2013-05-26 19:41:54.375 146 12589.15 116.47 54860.32 88888.00 2013-05-26 19:41:54.500 146 12589.12 116.50 54860.32 88888.00 2013-05-26 19:41:54.625 146 12589.10 116.45 54860.30 88888.00 2013-05-26 19:41:54.750 146 12589.08 116.38 54860.28 88888.00 2013-05-26 19:41:54.875 146 12589.10 116.38 54860.30 88888.00 2013-05-26 19:41:55.000 146 12589.12 116.38 54860.28 88888.00 2013-05-26 19:41:55.125 146 12589.15 116.42 54860.35 88888.00 2013-05-26 19:41:55.250 146 12589.12 116.40 54860.30 88888.00 2013-05-26 19:41:55.375 146 12589.15 116.35 54860.25 88888.00 2013-05-26 19:41:55.500 146 12589.20 116.38 54860.25 88888.00 2013-05-26 19:41:55.625 146 12589.23 116.45 54860.35 88888.00 2013-05-26 19:41:55.750 146 12589.25 116.42 54860.32 88888.00 2013-05-26 19:41:55.875 146 12589.27 116.38 54860.30 88888.00 2013-05-26 19:41:56.000 146 12589.27 116.38 54860.30 88888.00 2013-05-26 19:41:56.125 146 12589.30 116.38 54860.30 88888.00 2013-05-26 19:41:56.250 146 12589.27 116.33 54860.28 88888.00 2013-05-26 19:41:56.375 146 12589.30 116.33 54860.25 88888.00 2013-05-26 19:41:56.500 146 12589.33 116.35 54860.25 88888.00 2013-05-26 19:41:56.625 146 12589.40 116.38 54860.32 88888.00 2013-05-26 19:41:56.750 146 12589.42 116.40 54860.30 88888.00 2013-05-26 19:41:56.875 146 12589.40 116.35 54860.30 88888.00 2013-05-26 19:41:57.000 146 12589.38 116.28 54860.25 88888.00 2013-05-26 19:41:57.125 146 12589.42 116.33 54860.25 88888.00 2013-05-26 19:41:57.250 146 12589.45 116.33 54860.25 88888.00 2013-05-26 19:41:57.375 146 12589.45 116.33 54860.28 88888.00 2013-05-26 19:41:57.500 146 12589.40 116.28 54860.25 88888.00 2013-05-26 19:41:57.625 146 12589.45 116.28 54860.25 88888.00 2013-05-26 19:41:57.750 146 12589.45 116.25 54860.22 88888.00 2013-05-26 19:41:57.875 146 12589.42 116.25 54860.25 88888.00 2013-05-26 19:41:58.000 146 12589.45 116.28 54860.28 88888.00 2013-05-26 19:41:58.125 146 12589.42 116.28 54860.28 88888.00 2013-05-26 19:41:58.250 146 12589.48 116.28 54860.28 88888.00 2013-05-26 19:41:58.375 146 12589.52 116.30 54860.28 88888.00 2013-05-26 19:41:58.500 146 12589.60 116.35 54860.28 88888.00 2013-05-26 19:41:58.625 146 12589.60 116.30 54860.22 88888.00 2013-05-26 19:41:58.750 146 12589.55 116.28 54860.22 88888.00 2013-05-26 19:41:58.875 146 12589.58 116.30 54860.25 88888.00 2013-05-26 19:41:59.000 146 12589.58 116.33 54860.28 88888.00 2013-05-26 19:41:59.125 146 12589.62 116.30 54860.25 88888.00 2013-05-26 19:41:59.250 146 12589.62 116.25 54860.22 88888.00 2013-05-26 19:41:59.375 146 12589.70 116.25 54860.25 88888.00 2013-05-26 19:41:59.500 146 12589.70 116.30 54860.22 88888.00 2013-05-26 19:41:59.625 146 12589.75 116.30 54860.22 88888.00 2013-05-26 19:41:59.750 146 12589.65 116.28 54860.20 88888.00 2013-05-26 19:41:59.875 146 12589.67 116.28 54860.20 88888.00 2013-05-26 19:42:00.000 146 12589.65 116.25 54860.12 88888.00 2013-05-26 19:42:00.125 146 12589.65 116.25 54860.12 88888.00 2013-05-26 19:42:00.250 146 12589.62 116.25 54860.15 88888.00 2013-05-26 19:42:00.375 146 12589.60 116.25 54860.12 88888.00 2013-05-26 19:42:00.500 146 12589.60 116.30 54860.15 88888.00 2013-05-26 19:42:00.625 146 12589.62 116.30 54860.15 88888.00 2013-05-26 19:42:00.750 146 12589.60 116.30 54860.18 88888.00 2013-05-26 19:42:00.875 146 12589.62 116.28 54860.12 88888.00 2013-05-26 19:42:01.000 146 12589.67 116.28 54860.15 88888.00 2013-05-26 19:42:01.125 146 12589.70 116.30 54860.18 88888.00 2013-05-26 19:42:01.250 146 12589.58 116.30 54860.18 88888.00 2013-05-26 19:42:01.375 146 12589.55 116.30 54860.15 88888.00 2013-05-26 19:42:01.500 146 12589.65 116.35 54860.20 88888.00 2013-05-26 19:42:01.625 146 12589.73 116.42 54860.20 88888.00 2013-05-26 19:42:01.750 146 12589.67 116.40 54860.18 88888.00 2013-05-26 19:42:01.875 146 12589.60 116.35 54860.15 88888.00 2013-05-26 19:42:02.000 146 12589.65 116.33 54860.15 88888.00 2013-05-26 19:42:02.125 146 12589.67 116.33 54860.12 88888.00 2013-05-26 19:42:02.250 146 12589.67 116.33 54860.12 88888.00 2013-05-26 19:42:02.375 146 12589.67 116.33 54860.15 88888.00 2013-05-26 19:42:02.500 146 12589.65 116.35 54860.15 88888.00 2013-05-26 19:42:02.625 146 12589.67 116.42 54860.18 88888.00 2013-05-26 19:42:02.750 146 12589.77 116.42 54860.18 88888.00 2013-05-26 19:42:02.875 146 12589.75 116.40 54860.18 88888.00 2013-05-26 19:42:03.000 146 12589.70 116.40 54860.18 88888.00 2013-05-26 19:42:03.125 146 12589.67 116.40 54860.12 88888.00 2013-05-26 19:42:03.250 146 12589.67 116.40 54860.15 88888.00 2013-05-26 19:42:03.375 146 12589.77 116.45 54860.20 88888.00 2013-05-26 19:42:03.500 146 12589.75 116.42 54860.18 88888.00 2013-05-26 19:42:03.625 146 12589.65 116.38 54860.12 88888.00 2013-05-26 19:42:03.750 146 12589.62 116.40 54860.15 88888.00 2013-05-26 19:42:03.875 146 12589.67 116.47 54860.15 88888.00 2013-05-26 19:42:04.000 146 12589.67 116.40 54860.15 88888.00 2013-05-26 19:42:04.125 146 12589.60 116.33 54860.10 88888.00 2013-05-26 19:42:04.250 146 12589.62 116.38 54860.10 88888.00 2013-05-26 19:42:04.375 146 12589.75 116.40 54860.05 88888.00 2013-05-26 19:42:04.500 146 12589.75 116.40 54860.07 88888.00 2013-05-26 19:42:04.625 146 12589.70 116.42 54860.10 88888.00 2013-05-26 19:42:04.750 146 12589.67 116.42 54860.10 88888.00 2013-05-26 19:42:04.875 146 12589.67 116.45 54860.10 88888.00 2013-05-26 19:42:05.000 146 12589.73 116.47 54860.07 88888.00 2013-05-26 19:42:05.125 146 12589.73 116.53 54860.12 88888.00 2013-05-26 19:42:05.250 146 12589.65 116.53 54860.12 88888.00 2013-05-26 19:42:05.375 146 12589.67 116.47 54860.07 88888.00 2013-05-26 19:42:05.500 146 12589.67 116.47 54860.12 88888.00 2013-05-26 19:42:05.625 146 12589.67 116.47 54860.12 88888.00 2013-05-26 19:42:05.750 146 12589.67 116.55 54860.12 88888.00 2013-05-26 19:42:05.875 146 12589.67 116.58 54860.15 88888.00 2013-05-26 19:42:06.000 146 12589.67 116.58 54860.15 88888.00 2013-05-26 19:42:06.125 146 12589.70 116.53 54860.15 88888.00 2013-05-26 19:42:06.250 146 12589.70 116.53 54860.15 88888.00 2013-05-26 19:42:06.375 146 12589.67 116.55 54860.15 88888.00 2013-05-26 19:42:06.500 146 12589.67 116.60 54860.18 88888.00 2013-05-26 19:42:06.625 146 12589.70 116.55 54860.18 88888.00 2013-05-26 19:42:06.750 146 12589.67 116.53 54860.12 88888.00 2013-05-26 19:42:06.875 146 12589.65 116.55 54860.12 88888.00 2013-05-26 19:42:07.000 146 12589.62 116.55 54860.12 88888.00 2013-05-26 19:42:07.125 146 12589.62 116.58 54860.18 88888.00 2013-05-26 19:42:07.250 146 12589.67 116.62 54860.20 88888.00 2013-05-26 19:42:07.375 146 12589.75 116.60 54860.20 88888.00 2013-05-26 19:42:07.500 146 12589.75 116.58 54860.20 88888.00 2013-05-26 19:42:07.625 146 12589.65 116.55 54860.15 88888.00 2013-05-26 19:42:07.750 146 12589.48 116.53 54860.12 88888.00 2013-05-26 19:42:07.875 146 12589.48 116.55 54860.15 88888.00 2013-05-26 19:42:08.000 146 12589.58 116.65 54860.22 88888.00 2013-05-26 19:42:08.125 146 12589.62 116.67 54860.25 88888.00 2013-05-26 19:42:08.250 146 12589.58 116.65 54860.22 88888.00 2013-05-26 19:42:08.375 146 12589.62 116.67 54860.28 88888.00 2013-05-26 19:42:08.500 146 12589.73 116.70 54860.30 88888.00 2013-05-26 19:42:08.625 146 12589.67 116.62 54860.25 88888.00 2013-05-26 19:42:08.750 146 12589.58 116.60 54860.20 88888.00 2013-05-26 19:42:08.875 146 12589.58 116.60 54860.20 88888.00 2013-05-26 19:42:09.000 146 12589.52 116.60 54860.15 88888.00 2013-05-26 19:42:09.125 146 12589.42 116.55 54860.15 88888.00 2013-05-26 19:42:09.250 146 12589.45 116.60 54860.18 88888.00 2013-05-26 19:42:09.375 146 12589.45 116.60 54860.20 88888.00 2013-05-26 19:42:09.500 146 12589.45 116.60 54860.20 88888.00 2013-05-26 19:42:09.625 146 12589.50 116.65 54860.28 88888.00 2013-05-26 19:42:09.750 146 12589.52 116.67 54860.28 88888.00 2013-05-26 19:42:09.875 146 12589.50 116.65 54860.22 88888.00 2013-05-26 19:42:10.000 146 12589.50 116.60 54860.22 88888.00 2013-05-26 19:42:10.125 146 12589.48 116.58 54860.25 88888.00 2013-05-26 19:42:10.250 146 12589.42 116.50 54860.25 88888.00 2013-05-26 19:42:10.375 146 12589.48 116.53 54860.25 88888.00 2013-05-26 19:42:10.500 146 12589.40 116.50 54860.22 88888.00 2013-05-26 19:42:10.625 146 12589.38 116.50 54860.25 88888.00 2013-05-26 19:42:10.750 146 12589.38 116.50 54860.25 88888.00 2013-05-26 19:42:10.875 146 12589.35 116.53 54860.28 88888.00 2013-05-26 19:42:11.000 146 12589.40 116.53 54860.25 88888.00 2013-05-26 19:42:11.125 146 12589.45 116.58 54860.32 88888.00 2013-05-26 19:42:11.250 146 12589.30 116.53 54860.30 88888.00 2013-05-26 19:42:11.375 146 12589.33 116.55 54860.35 88888.00 2013-05-26 19:42:11.500 146 12589.27 116.53 54860.35 88888.00 2013-05-26 19:42:11.625 146 12589.23 116.47 54860.32 88888.00 2013-05-26 19:42:11.750 146 12589.27 116.47 54860.38 88888.00 2013-05-26 19:42:11.875 146 12589.27 116.47 54860.32 88888.00 2013-05-26 19:42:12.000 146 12589.20 116.40 54860.28 88888.00 2013-05-26 19:42:12.125 146 12589.20 116.40 54860.30 88888.00 2013-05-26 19:42:12.250 146 12589.25 116.42 54860.35 88888.00 2013-05-26 19:42:12.375 146 12589.25 116.42 54860.35 88888.00 2013-05-26 19:42:12.500 146 12589.23 116.40 54860.38 88888.00 2013-05-26 19:42:12.625 146 12589.23 116.38 54860.35 88888.00 2013-05-26 19:42:12.750 146 12589.20 116.35 54860.32 88888.00 2013-05-26 19:42:12.875 146 12589.17 116.33 54860.32 88888.00 2013-05-26 19:42:13.000 146 12589.17 116.33 54860.35 88888.00 2013-05-26 19:42:13.125 146 12589.17 116.30 54860.35 88888.00 2013-05-26 19:42:13.250 146 12589.12 116.30 54860.35 88888.00 2013-05-26 19:42:13.375 146 12589.17 116.35 54860.35 88888.00 2013-05-26 19:42:13.500 146 12589.17 116.35 54860.40 88888.00 2013-05-26 19:42:13.625 146 12589.20 116.33 54860.38 88888.00 2013-05-26 19:42:13.750 146 12589.12 116.28 54860.38 88888.00 2013-05-26 19:42:13.875 146 12589.08 116.28 54860.38 88888.00 2013-05-26 19:42:14.000 146 12589.08 116.30 54860.38 88888.00 2013-05-26 19:42:14.125 146 12589.08 116.33 54860.43 88888.00 2013-05-26 19:42:14.250 146 12589.05 116.30 54860.40 88888.00 2013-05-26 19:42:14.375 146 12589.05 116.33 54860.40 88888.00 2013-05-26 19:42:14.500 146 12589.08 116.35 54860.40 88888.00 2013-05-26 19:42:14.625 146 12588.95 116.35 54860.43 88888.00 2013-05-26 19:42:14.750 146 12588.92 116.30 54860.43 88888.00 2013-05-26 19:42:14.875 146 12588.98 116.28 54860.45 88888.00 2013-05-26 19:42:15.000 146 12589.02 116.28 54860.45 88888.00 2013-05-26 19:42:15.125 146 12589.08 116.28 54860.50 88888.00 2013-05-26 19:42:15.250 146 12589.08 116.33 54860.50 88888.00 2013-05-26 19:42:15.375 146 12589.08 116.30 54860.50 88888.00 2013-05-26 19:42:15.500 146 12589.08 116.35 54860.50 88888.00 2013-05-26 19:42:15.625 146 12589.08 116.33 54860.53 88888.00 2013-05-26 19:42:15.750 146 12589.02 116.25 54860.50 88888.00 2013-05-26 19:42:15.875 146 12588.98 116.25 54860.47 88888.00 2013-05-26 19:42:16.000 146 12588.98 116.28 54860.53 88888.00 2013-05-26 19:42:16.125 146 12589.05 116.30 54860.55 88888.00 2013-05-26 19:42:16.250 146 12589.02 116.30 54860.55 88888.00 2013-05-26 19:42:16.375 146 12589.02 116.28 54860.50 88888.00 2013-05-26 19:42:16.500 146 12588.98 116.25 54860.47 88888.00 2013-05-26 19:42:16.625 146 12588.95 116.30 54860.50 88888.00 2013-05-26 19:42:16.750 146 12588.90 116.35 54860.50 88888.00 2013-05-26 19:42:16.875 146 12588.85 116.33 54860.50 88888.00 2013-05-26 19:42:17.000 146 12588.88 116.35 54860.50 88888.00 2013-05-26 19:42:17.125 146 12588.92 116.38 54860.53 88888.00 2013-05-26 19:42:17.250 146 12588.88 116.30 54860.50 88888.00 2013-05-26 19:42:17.375 146 12588.80 116.28 54860.50 88888.00 2013-05-26 19:42:17.500 146 12588.77 116.33 54860.55 88888.00 2013-05-26 19:42:17.625 146 12588.73 116.35 54860.60 88888.00 2013-05-26 19:42:17.750 146 12588.75 116.33 54860.60 88888.00 2013-05-26 19:42:17.875 146 12588.77 116.35 54860.57 88888.00 2013-05-26 19:42:18.000 146 12588.73 116.30 54860.50 88888.00 2013-05-26 19:42:18.125 146 12588.70 116.33 54860.55 88888.00 2013-05-26 19:42:18.250 146 12588.70 116.33 54860.55 88888.00 2013-05-26 19:42:18.375 146 12588.70 116.33 54860.55 88888.00 2013-05-26 19:42:18.500 146 12588.67 116.35 54860.53 88888.00 2013-05-26 19:42:18.625 146 12588.60 116.35 54860.53 88888.00 2013-05-26 19:42:18.750 146 12588.60 116.38 54860.55 88888.00 2013-05-26 19:42:18.875 146 12588.67 116.38 54860.57 88888.00 2013-05-26 19:42:19.000 146 12588.73 116.38 54860.55 88888.00 2013-05-26 19:42:19.125 146 12588.73 116.42 54860.55 88888.00 2013-05-26 19:42:19.250 146 12588.73 116.45 54860.57 88888.00 2013-05-26 19:42:19.375 146 12588.75 116.47 54860.60 88888.00 2013-05-26 19:42:19.500 146 12588.77 116.50 54860.62 88888.00 2013-05-26 19:42:19.625 146 12588.77 116.53 54860.65 88888.00 2013-05-26 19:42:19.750 146 12588.73 116.50 54860.57 88888.00 2013-05-26 19:42:19.875 146 12588.73 116.47 54860.57 88888.00 2013-05-26 19:42:20.000 146 12588.70 116.50 54860.60 88888.00 2013-05-26 19:42:20.125 146 12588.70 116.53 54860.60 88888.00 2013-05-26 19:42:20.250 146 12588.70 116.53 54860.62 88888.00 2013-05-26 19:42:20.375 146 12588.75 116.58 54860.65 88888.00 2013-05-26 19:42:20.500 146 12588.77 116.58 54860.62 88888.00 2013-05-26 19:42:20.625 146 12588.73 116.60 54860.65 88888.00 2013-05-26 19:42:20.750 146 12588.73 116.62 54860.65 88888.00 2013-05-26 19:42:20.875 146 12588.80 116.65 54860.65 88888.00 2013-05-26 19:42:21.000 146 12588.77 116.62 54860.62 88888.00 2013-05-26 19:42:21.125 146 12588.77 116.60 54860.68 88888.00 2013-05-26 19:42:21.250 146 12588.77 116.62 54860.65 88888.00 2013-05-26 19:42:21.375 146 12588.73 116.62 54860.62 88888.00 2013-05-26 19:42:21.500 146 12588.65 116.65 54860.65 88888.00 2013-05-26 19:42:21.625 146 12588.62 116.65 54860.65 88888.00 2013-05-26 19:42:21.750 146 12588.65 116.67 54860.62 88888.00 2013-05-26 19:42:21.875 146 12588.67 116.67 54860.62 88888.00 2013-05-26 19:42:22.000 146 12588.75 116.72 54860.70 88888.00 2013-05-26 19:42:22.125 146 12588.80 116.80 54860.72 88888.00 2013-05-26 19:42:22.250 146 12588.75 116.75 54860.65 88888.00 2013-05-26 19:42:22.375 146 12588.73 116.70 54860.60 88888.00 2013-05-26 19:42:22.500 146 12588.75 116.72 54860.65 88888.00 2013-05-26 19:42:22.625 146 12588.77 116.75 54860.68 88888.00 2013-05-26 19:42:22.750 146 12588.75 116.75 54860.62 88888.00 2013-05-26 19:42:22.875 146 12588.75 116.80 54860.65 88888.00 2013-05-26 19:42:23.000 146 12589.05 117.08 54860.93 88888.00 2013-05-26 19:42:23.125 146 12589.17 117.15 54860.93 88888.00 2013-05-26 19:42:23.250 146 12588.88 116.88 54860.68 88888.00 2013-05-26 19:42:23.375 146 12588.73 116.75 54860.57 88888.00 2013-05-26 19:42:23.500 146 12588.73 116.78 54860.60 88888.00 2013-05-26 19:42:23.625 146 12588.83 116.83 54860.65 88888.00 2013-05-26 19:42:23.750 146 12588.90 116.83 54860.68 88888.00 2013-05-26 19:42:23.875 146 12588.90 116.88 54860.70 88888.00 2013-05-26 19:42:24.000 146 12588.95 116.92 54860.68 88888.00 2013-05-26 19:42:24.125 146 12588.95 116.92 54860.68 88888.00 2013-05-26 19:42:24.250 146 12588.88 116.85 54860.65 88888.00 2013-05-26 19:42:24.375 146 12588.92 116.90 54860.68 88888.00 2013-05-26 19:42:24.500 146 12588.98 116.95 54860.65 88888.00 2013-05-26 19:42:24.625 146 12588.90 116.92 54860.60 88888.00 2013-05-26 19:42:24.750 146 12588.92 116.95 54860.62 88888.00 2013-05-26 19:42:24.875 146 12588.92 116.97 54860.65 88888.00 2013-05-26 19:42:25.000 146 12588.88 116.92 54860.62 88888.00 2013-05-26 19:42:25.125 146 12588.88 116.92 54860.62 88888.00 2013-05-26 19:42:25.250 146 12588.92 116.97 54860.65 88888.00 2013-05-26 19:42:25.375 146 12588.95 117.00 54860.62 88888.00 2013-05-26 19:42:25.500 146 12588.92 116.95 54860.50 88888.00 2013-05-26 19:42:25.625 146 12588.95 117.03 54860.57 88888.00 2013-05-26 19:42:25.750 146 12589.02 117.08 54860.70 88888.00 2013-05-26 19:42:25.875 146 12589.02 117.05 54860.68 88888.00 2013-05-26 19:42:26.000 146 12588.92 117.00 54860.57 88888.00 2013-05-26 19:42:26.125 146 12588.90 116.97 54860.57 88888.00 2013-05-26 19:42:26.250 146 12588.92 117.00 54860.62 88888.00 2013-05-26 19:42:26.375 146 12588.98 117.03 54860.65 88888.00 2013-05-26 19:42:26.500 146 12588.98 117.03 54860.65 88888.00 2013-05-26 19:42:26.625 146 12588.95 117.00 54860.60 88888.00 2013-05-26 19:42:26.750 146 12588.98 117.00 54860.62 88888.00 2013-05-26 19:42:26.875 146 12589.02 117.03 54860.62 88888.00 2013-05-26 19:42:27.000 146 12589.10 117.03 54860.60 88888.00 2013-05-26 19:42:27.125 146 12589.10 117.03 54860.60 88888.00 2013-05-26 19:42:27.250 146 12589.05 116.95 54860.55 88888.00 2013-05-26 19:42:27.375 146 12589.05 117.00 54860.55 88888.00 2013-05-26 19:42:27.500 146 12589.02 117.00 54860.57 88888.00 2013-05-26 19:42:27.625 146 12589.08 117.05 54860.57 88888.00 2013-05-26 19:42:27.750 146 12589.15 117.10 54860.60 88888.00 2013-05-26 19:42:27.875 146 12589.20 117.12 54860.65 88888.00 2013-05-26 19:42:28.000 146 12589.17 117.08 54860.60 88888.00 2013-05-26 19:42:28.125 146 12589.10 117.03 54860.57 88888.00 2013-05-26 19:42:28.250 146 12589.05 116.97 54860.55 88888.00 2013-05-26 19:42:28.375 146 12589.17 117.08 54860.57 88888.00 2013-05-26 19:42:28.500 146 12589.20 117.08 54860.60 88888.00 2013-05-26 19:42:28.625 146 12589.10 117.05 54860.60 88888.00 2013-05-26 19:42:28.750 146 12589.08 117.03 54860.55 88888.00 2013-05-26 19:42:28.875 146 12589.12 117.08 54860.55 88888.00 2013-05-26 19:42:29.000 146 12589.17 117.05 54860.55 88888.00 2013-05-26 19:42:29.125 146 12589.17 117.08 54860.57 88888.00 2013-05-26 19:42:29.250 146 12589.15 117.05 54860.60 88888.00 2013-05-26 19:42:29.375 146 12589.23 117.05 54860.57 88888.00 2013-05-26 19:42:29.500 146 12589.20 117.05 54860.57 88888.00 2013-05-26 19:42:29.625 146 12589.20 117.08 54860.60 88888.00 2013-05-26 19:42:29.750 146 12589.23 117.08 54860.62 88888.00 2013-05-26 19:42:29.875 146 12589.27 117.10 54860.62 88888.00 2013-05-26 19:42:30.000 146 12589.33 117.08 54860.62 88888.00 2013-05-26 19:42:30.125 146 12589.35 117.05 54860.60 88888.00 2013-05-26 19:42:30.250 146 12589.33 117.03 54860.57 88888.00 2013-05-26 19:42:30.375 146 12589.30 117.03 54860.55 88888.00 2013-05-26 19:42:30.500 146 12589.25 117.05 54860.53 88888.00 2013-05-26 19:42:30.625 146 12589.25 117.05 54860.53 88888.00 2013-05-26 19:42:30.750 146 12589.25 117.00 54860.50 88888.00 2013-05-26 19:42:30.875 146 12589.25 116.95 54860.47 88888.00 2013-05-26 19:42:31.000 146 12589.30 117.00 54860.50 88888.00 2013-05-26 19:42:31.125 146 12589.38 117.08 54860.55 88888.00 2013-05-26 19:42:31.250 146 12589.40 117.05 54860.53 88888.00 2013-05-26 19:42:31.375 146 12589.45 117.10 54860.53 88888.00 2013-05-26 19:42:31.500 146 12589.38 117.05 54860.53 88888.00 2013-05-26 19:42:31.625 146 12589.40 117.08 54860.53 88888.00 2013-05-26 19:42:31.750 146 12589.40 117.08 54860.50 88888.00 2013-05-26 19:42:31.875 146 12589.38 117.03 54860.47 88888.00 2013-05-26 19:42:32.000 146 12589.38 117.03 54860.45 88888.00 2013-05-26 19:42:32.125 146 12589.42 117.03 54860.47 88888.00 2013-05-26 19:42:32.250 146 12589.40 117.05 54860.53 88888.00 2013-05-26 19:42:32.375 146 12589.40 117.08 54860.50 88888.00 2013-05-26 19:42:32.500 146 12589.38 117.05 54860.47 88888.00 2013-05-26 19:42:32.625 146 12589.45 117.03 54860.45 88888.00 2013-05-26 19:42:32.750 146 12589.45 117.00 54860.40 88888.00 2013-05-26 19:42:32.875 146 12589.38 117.00 54860.43 88888.00 2013-05-26 19:42:33.000 146 12589.35 117.00 54860.40 88888.00 2013-05-26 19:42:33.125 146 12589.42 117.00 54860.43 88888.00 2013-05-26 19:42:33.250 146 12589.48 117.05 54860.45 88888.00 2013-05-26 19:42:33.375 146 12589.52 117.05 54860.43 88888.00 2013-05-26 19:42:33.500 146 12589.55 117.05 54860.43 88888.00 2013-05-26 19:42:33.625 146 12589.55 117.08 54860.43 88888.00 2013-05-26 19:42:33.750 146 12589.55 117.05 54860.40 88888.00 2013-05-26 19:42:33.875 146 12589.55 117.05 54860.40 88888.00 2013-05-26 19:42:34.000 146 12589.55 117.05 54860.43 88888.00 2013-05-26 19:42:34.125 146 12589.52 117.05 54860.43 88888.00 2013-05-26 19:42:34.250 146 12589.50 117.03 54860.38 88888.00 2013-05-26 19:42:34.375 146 12589.58 117.03 54860.40 88888.00 2013-05-26 19:42:34.500 146 12589.65 117.10 54860.50 88888.00 2013-05-26 19:42:34.625 146 12589.65 117.12 54860.43 88888.00 2013-05-26 19:42:34.750 146 12589.62 117.05 54860.43 88888.00 2013-05-26 19:42:34.875 146 12589.60 117.08 54860.43 88888.00 2013-05-26 19:42:35.000 146 12589.60 117.10 54860.40 88888.00 2013-05-26 19:42:35.125 146 12589.58 117.10 54860.45 88888.00 2013-05-26 19:42:35.250 146 12589.52 117.05 54860.43 88888.00 2013-05-26 19:42:35.375 146 12589.58 117.08 54860.38 88888.00 2013-05-26 19:42:35.500 146 12589.62 117.10 54860.38 88888.00 2013-05-26 19:42:35.625 146 12589.70 117.15 54860.43 88888.00 2013-05-26 19:42:35.750 146 12589.65 117.15 54860.40 88888.00 2013-05-26 19:42:35.875 146 12589.60 117.12 54860.38 88888.00 2013-05-26 19:42:36.000 146 12589.55 117.10 54860.32 88888.00 2013-05-26 19:42:36.125 146 12589.58 117.17 54860.40 88888.00 2013-05-26 19:42:36.250 146 12589.62 117.17 54860.38 88888.00 2013-05-26 19:42:36.375 146 12589.67 117.20 54860.40 88888.00 2013-05-26 19:42:36.500 146 12589.73 117.22 54860.40 88888.00 2013-05-26 19:42:36.625 146 12589.75 117.22 54860.40 88888.00 2013-05-26 19:42:36.750 146 12589.73 117.20 54860.40 88888.00 2013-05-26 19:42:36.875 146 12589.73 117.25 54860.40 88888.00 2013-05-26 19:42:37.000 146 12589.70 117.20 54860.32 88888.00 2013-05-26 19:42:37.125 146 12589.67 117.20 54860.32 88888.00 2013-05-26 19:42:37.250 146 12589.70 117.25 54860.38 88888.00 2013-05-26 19:42:37.375 146 12589.67 117.28 54860.35 88888.00 2013-05-26 19:42:37.500 146 12589.65 117.25 54860.32 88888.00 2013-05-26 19:42:37.625 146 12589.70 117.22 54860.28 88888.00 2013-05-26 19:42:37.750 146 12589.73 117.25 54860.30 88888.00 2013-05-26 19:42:37.875 146 12589.70 117.25 54860.30 88888.00 2013-05-26 19:42:38.000 146 12589.77 117.25 54860.32 88888.00 2013-05-26 19:42:38.125 146 12589.83 117.33 54860.35 88888.00 2013-05-26 19:42:38.250 146 12589.85 117.33 54860.35 88888.00 2013-05-26 19:42:38.375 146 12589.80 117.35 54860.32 88888.00 2013-05-26 19:42:38.500 146 12589.75 117.30 54860.28 88888.00 2013-05-26 19:42:38.625 146 12589.77 117.33 54860.25 88888.00 2013-05-26 19:42:38.750 146 12589.80 117.33 54860.25 88888.00 2013-05-26 19:42:38.875 146 12589.75 117.30 54860.20 88888.00 2013-05-26 19:42:39.000 146 12589.80 117.30 54860.20 88888.00 2013-05-26 19:42:39.125 146 12589.85 117.33 54860.25 88888.00 2013-05-26 19:42:39.250 146 12589.85 117.35 54860.28 88888.00 2013-05-26 19:42:39.375 146 12589.88 117.40 54860.25 88888.00 2013-05-26 19:42:39.500 146 12589.88 117.45 54860.28 88888.00 2013-05-26 19:42:39.625 146 12589.85 117.45 54860.25 88888.00 2013-05-26 19:42:39.750 146 12589.88 117.40 54860.22 88888.00 2013-05-26 19:42:39.875 146 12589.88 117.42 54860.22 88888.00 2013-05-26 19:42:40.000 146 12589.88 117.45 54860.22 88888.00 2013-05-26 19:42:40.125 146 12589.80 117.45 54860.20 88888.00 2013-05-26 19:42:40.250 146 12589.80 117.45 54860.20 88888.00 2013-05-26 19:42:40.375 146 12589.88 117.47 54860.18 88888.00 2013-05-26 19:42:40.500 146 12589.95 117.55 54860.25 88888.00 2013-05-26 19:42:40.625 146 12589.95 117.62 54860.25 88888.00 2013-05-26 19:42:40.750 146 12589.90 117.62 54860.22 88888.00 2013-05-26 19:42:40.875 146 12589.90 117.58 54860.22 88888.00 2013-05-26 19:42:41.000 146 12589.88 117.55 54860.18 88888.00 2013-05-26 19:42:41.125 146 12589.85 117.53 54860.15 88888.00 2013-05-26 19:42:41.250 146 12589.85 117.53 54860.15 88888.00 2013-05-26 19:42:41.375 146 12589.92 117.58 54860.20 88888.00 2013-05-26 19:42:41.500 146 12589.95 117.62 54860.18 88888.00 2013-05-26 19:42:41.625 146 12590.05 117.72 54860.25 88888.00 2013-05-26 19:42:41.750 146 12590.10 117.72 54860.25 88888.00 2013-05-26 19:42:41.875 146 12590.08 117.70 54860.22 88888.00 2013-05-26 19:42:42.000 146 12590.12 117.67 54860.18 88888.00 2013-05-26 19:42:42.125 146 12590.20 117.72 54860.25 88888.00 2013-05-26 19:42:42.250 146 12590.20 117.78 54860.22 88888.00 2013-05-26 19:42:42.375 146 12590.33 117.83 54860.25 88888.00 2013-05-26 19:42:42.500 146 12590.33 117.85 54860.22 88888.00 2013-05-26 19:42:42.625 146 12590.23 117.78 54860.18 88888.00 2013-05-26 19:42:42.750 146 12590.17 117.72 54860.12 88888.00 2013-05-26 19:42:42.875 146 12590.27 117.83 54860.18 88888.00 2013-05-26 19:42:43.000 146 12590.30 117.85 54860.15 88888.00 2013-05-26 19:42:43.125 146 12590.33 117.83 54860.12 88888.00 2013-05-26 19:42:43.250 146 12590.23 117.78 54860.15 88888.00 2013-05-26 19:42:43.375 146 12590.33 117.83 54860.18 88888.00 2013-05-26 19:42:43.500 146 12590.38 117.92 54860.18 88888.00 2013-05-26 19:42:43.625 146 12590.33 117.90 54860.15 88888.00 2013-05-26 19:42:43.750 146 12590.30 117.88 54860.12 88888.00 2013-05-26 19:42:43.875 146 12590.30 117.88 54860.10 88888.00 2013-05-26 19:42:44.000 146 12590.38 117.88 54860.07 88888.00 2013-05-26 19:42:44.125 146 12590.45 117.92 54860.12 88888.00 2013-05-26 19:42:44.250 146 12590.35 117.92 54860.10 88888.00 2013-05-26 19:42:44.375 146 12590.33 117.95 54860.07 88888.00 2013-05-26 19:42:44.500 146 12590.33 118.00 54860.10 88888.00 2013-05-26 19:42:44.625 146 12590.38 117.97 54860.07 88888.00 2013-05-26 19:42:44.750 146 12590.38 117.95 54860.07 88888.00 2013-05-26 19:42:44.875 146 12590.40 117.95 54860.10 88888.00 2013-05-26 19:42:45.000 146 12590.48 118.00 54860.12 88888.00 2013-05-26 19:42:45.125 146 12590.50 118.00 54860.10 88888.00 2013-05-26 19:42:45.250 146 12590.52 118.03 54860.12 88888.00 2013-05-26 19:42:45.375 146 12590.60 118.08 54860.15 88888.00 2013-05-26 19:42:45.500 146 12590.62 118.00 54860.10 88888.00 2013-05-26 19:42:45.625 146 12590.60 117.97 54860.07 88888.00 2013-05-26 19:42:45.750 146 12590.60 117.95 54860.07 88888.00 2013-05-26 19:42:45.875 146 12590.55 117.92 54860.07 88888.00 2013-05-26 19:42:46.000 146 12590.58 117.97 54860.10 88888.00 2013-05-26 19:42:46.125 146 12590.60 118.03 54860.10 88888.00 2013-05-26 19:42:46.250 146 12590.60 118.08 54860.12 88888.00 2013-05-26 19:42:46.375 146 12590.65 118.10 54860.10 88888.00 2013-05-26 19:42:46.500 146 12590.70 118.10 54860.10 88888.00 2013-05-26 19:42:46.625 146 12590.67 118.05 54860.10 88888.00 2013-05-26 19:42:46.750 146 12590.70 118.05 54860.07 88888.00 2013-05-26 19:42:46.875 146 12590.70 118.00 54860.05 88888.00 2013-05-26 19:42:47.000 146 12590.73 117.97 54860.03 88888.00 2013-05-26 19:42:47.125 146 12590.77 117.95 54860.05 88888.00 2013-05-26 19:42:47.250 146 12590.77 117.97 54860.07 88888.00 2013-05-26 19:42:47.375 146 12590.88 118.03 54860.07 88888.00 2013-05-26 19:42:47.500 146 12590.88 118.03 54860.07 88888.00 2013-05-26 19:42:47.625 146 12590.98 118.03 54860.10 88888.00 2013-05-26 19:42:47.750 146 12590.92 117.97 54860.07 88888.00 2013-05-26 19:42:47.875 146 12590.83 117.95 54860.05 88888.00 2013-05-26 19:42:48.000 146 12590.88 117.95 54860.07 88888.00 2013-05-26 19:42:48.125 146 12590.95 117.95 54860.10 88888.00 2013-05-26 19:42:48.250 146 12590.98 117.92 54860.15 88888.00 2013-05-26 19:42:48.375 146 12591.02 117.92 54860.07 88888.00 2013-05-26 19:42:48.500 146 12590.98 117.88 54860.07 88888.00 2013-05-26 19:42:48.625 146 12591.00 117.85 54860.07 88888.00 2013-05-26 19:42:48.750 146 12590.98 117.83 54860.07 88888.00 2013-05-26 19:42:48.875 146 12590.98 117.83 54860.05 88888.00 2013-05-26 19:42:49.000 146 12590.98 117.78 54860.05 88888.00 2013-05-26 19:42:49.125 146 12590.98 117.78 54860.03 88888.00 2013-05-26 19:42:49.250 146 12591.00 117.80 54860.03 88888.00 2013-05-26 19:42:49.375 146 12591.05 117.80 54860.05 88888.00 2013-05-26 19:42:49.500 146 12591.08 117.83 54860.03 88888.00 2013-05-26 19:42:49.625 146 12591.08 117.78 54860.03 88888.00 2013-05-26 19:42:49.750 146 12591.10 117.75 54860.07 88888.00 2013-05-26 19:42:49.875 146 12591.15 117.78 54860.12 88888.00 2013-05-26 19:42:50.000 146 12591.15 117.75 54860.07 88888.00 2013-05-26 19:42:50.125 146 12591.15 117.70 54860.07 88888.00 2013-05-26 19:42:50.250 146 12591.08 117.67 54860.10 88888.00 2013-05-26 19:42:50.375 146 12591.05 117.72 54860.12 88888.00 2013-05-26 19:42:50.500 146 12591.05 117.70 54860.12 88888.00 2013-05-26 19:42:50.625 146 12591.12 117.67 54860.10 88888.00 2013-05-26 19:42:50.750 146 12591.15 117.65 54860.10 88888.00 2013-05-26 19:42:50.875 146 12591.17 117.62 54860.12 88888.00 2013-05-26 19:42:51.000 146 12591.10 117.58 54860.12 88888.00 2013-05-26 19:42:51.125 146 12591.08 117.58 54860.12 88888.00 2013-05-26 19:42:51.250 146 12591.02 117.55 54860.12 88888.00 2013-05-26 19:42:51.375 146 12591.15 117.60 54860.12 88888.00 2013-05-26 19:42:51.500 146 12591.23 117.60 54860.10 88888.00 2013-05-26 19:42:51.625 146 12591.23 117.53 54860.07 88888.00 2013-05-26 19:42:51.750 146 12591.23 117.53 54860.10 88888.00 2013-05-26 19:42:51.875 146 12591.17 117.53 54860.10 88888.00 2013-05-26 19:42:52.000 146 12591.23 117.58 54860.12 88888.00 2013-05-26 19:42:52.125 146 12591.20 117.55 54860.15 88888.00 2013-05-26 19:42:52.250 146 12591.15 117.47 54860.12 88888.00 2013-05-26 19:42:52.375 146 12591.20 117.45 54860.07 88888.00 2013-05-26 19:42:52.500 146 12591.20 117.45 54860.07 88888.00 2013-05-26 19:42:52.625 146 12591.20 117.42 54860.07 88888.00 2013-05-26 19:42:52.750 146 12591.20 117.38 54860.05 88888.00 2013-05-26 19:42:52.875 146 12591.23 117.38 54860.05 88888.00 2013-05-26 19:42:53.000 146 12591.23 117.42 54860.10 88888.00 2013-05-26 19:42:53.125 146 12591.23 117.42 54860.10 88888.00 2013-05-26 19:42:53.250 146 12591.20 117.38 54860.07 88888.00 2013-05-26 19:42:53.375 146 12591.27 117.35 54860.07 88888.00 2013-05-26 19:42:53.500 146 12591.27 117.35 54860.05 88888.00 2013-05-26 19:42:53.625 146 12591.30 117.35 54860.05 88888.00 2013-05-26 19:42:53.750 146 12591.27 117.35 54860.05 88888.00 2013-05-26 19:42:53.875 146 12591.27 117.38 54860.07 88888.00 2013-05-26 19:42:54.000 146 12591.25 117.35 54860.10 88888.00 2013-05-26 19:42:54.125 146 12591.23 117.30 54860.07 88888.00 2013-05-26 19:42:54.250 146 12591.23 117.25 54860.05 88888.00 2013-05-26 19:42:54.375 146 12591.27 117.25 54860.05 88888.00 2013-05-26 19:42:54.500 146 12591.25 117.22 54860.05 88888.00 2013-05-26 19:42:54.625 146 12591.20 117.20 54860.07 88888.00 2013-05-26 19:42:54.750 146 12591.20 117.22 54860.07 88888.00 2013-05-26 19:42:54.875 146 12591.27 117.22 54860.07 88888.00 2013-05-26 19:42:55.000 146 12591.30 117.22 54860.07 88888.00 2013-05-26 19:42:55.125 146 12591.30 117.25 54860.10 88888.00 2013-05-26 19:42:55.250 146 12591.20 117.20 54860.10 88888.00 2013-05-26 19:42:55.375 146 12591.23 117.20 54860.07 88888.00 2013-05-26 19:42:55.500 146 12591.30 117.20 54860.10 88888.00 2013-05-26 19:42:55.625 146 12591.33 117.20 54860.10 88888.00 2013-05-26 19:42:55.750 146 12591.35 117.20 54860.10 88888.00 2013-05-26 19:42:55.875 146 12591.33 117.22 54860.15 88888.00 2013-05-26 19:42:56.000 146 12591.30 117.20 54860.15 88888.00 2013-05-26 19:42:56.125 146 12591.25 117.17 54860.12 88888.00 2013-05-26 19:42:56.250 146 12591.20 117.10 54860.12 88888.00 2013-05-26 19:42:56.375 146 12591.25 117.15 54860.20 88888.00 2013-05-26 19:42:56.500 146 12591.27 117.20 54860.18 88888.00 2013-05-26 19:42:56.625 146 12591.27 117.15 54860.15 88888.00 2013-05-26 19:42:56.750 146 12591.27 117.10 54860.15 88888.00 2013-05-26 19:42:56.875 146 12591.35 117.12 54860.18 88888.00 2013-05-26 19:42:57.000 146 12591.35 117.12 54860.15 88888.00 2013-05-26 19:42:57.125 146 12591.27 117.05 54860.15 88888.00 2013-05-26 19:42:57.250 146 12591.20 117.00 54860.12 88888.00 2013-05-26 19:42:57.375 146 12591.23 117.05 54860.12 88888.00 2013-05-26 19:42:57.500 146 12591.23 117.10 54860.15 88888.00 2013-05-26 19:42:57.625 146 12591.20 117.08 54860.12 88888.00 2013-05-26 19:42:57.750 146 12591.17 117.05 54860.12 88888.00 2013-05-26 19:42:57.875 146 12591.23 117.05 54860.15 88888.00 2013-05-26 19:42:58.000 146 12591.33 117.05 54860.15 88888.00 2013-05-26 19:42:58.125 146 12591.27 117.05 54860.18 88888.00 2013-05-26 19:42:58.250 146 12591.15 117.05 54860.15 88888.00 2013-05-26 19:42:58.375 146 12591.17 117.03 54860.15 88888.00 2013-05-26 19:42:58.500 146 12591.20 117.05 54860.20 88888.00 2013-05-26 19:42:58.625 146 12591.27 117.10 54860.18 88888.00 2013-05-26 19:42:58.750 146 12591.23 117.05 54860.15 88888.00 2013-05-26 19:42:58.875 146 12591.25 117.00 54860.12 88888.00 2013-05-26 19:42:59.000 146 12591.35 117.05 54860.15 88888.00 2013-05-26 19:42:59.125 146 12591.30 117.05 54860.18 88888.00 2013-05-26 19:42:59.250 146 12591.27 117.05 54860.22 88888.00 2013-05-26 19:42:59.375 146 12591.27 117.00 54860.18 88888.00 2013-05-26 19:42:59.500 146 12591.27 117.00 54860.18 88888.00 2013-05-26 19:42:59.625 146 12591.27 117.00 54860.18 88888.00 2013-05-26 19:42:59.750 146 12591.33 117.03 54860.20 88888.00 2013-05-26 19:42:59.875 146 12591.33 117.05 54860.22 88888.00 2013-05-26 19:43:00.000 146 12591.33 117.03 54860.20 88888.00 2013-05-26 19:43:00.125 146 12591.33 117.03 54860.22 88888.00 2013-05-26 19:43:00.250 146 12591.33 117.03 54860.25 88888.00 2013-05-26 19:43:00.375 146 12591.30 117.03 54860.18 88888.00 2013-05-26 19:43:00.500 146 12591.30 117.03 54860.20 88888.00 2013-05-26 19:43:00.625 146 12591.30 117.05 54860.20 88888.00 2013-05-26 19:43:00.750 146 12591.25 117.03 54860.15 88888.00 2013-05-26 19:43:00.875 146 12591.20 116.95 54860.12 88888.00 2013-05-26 19:43:01.000 146 12591.25 116.97 54860.15 88888.00 2013-05-26 19:43:01.125 146 12591.27 117.03 54860.20 88888.00 2013-05-26 19:43:01.250 146 12591.23 117.05 54860.28 88888.00 2013-05-26 19:43:01.375 146 12591.35 117.12 54860.32 88888.00 2013-05-26 19:43:01.500 146 12591.40 117.10 54860.28 88888.00 2013-05-26 19:43:01.625 146 12591.33 117.10 54860.22 88888.00 2013-05-26 19:43:01.750 146 12591.23 117.08 54860.22 88888.00 2013-05-26 19:43:01.875 146 12591.23 117.12 54860.25 88888.00 2013-05-26 19:43:02.000 146 12591.20 117.08 54860.28 88888.00 2013-05-26 19:43:02.125 146 12591.20 117.08 54860.28 88888.00 2013-05-26 19:43:02.250 146 12591.15 117.08 54860.30 88888.00 2013-05-26 19:43:02.375 146 12591.15 117.08 54860.28 88888.00 2013-05-26 19:43:02.500 146 12591.08 117.05 54860.22 88888.00 2013-05-26 19:43:02.625 146 12591.08 117.10 54860.28 88888.00 2013-05-26 19:43:02.750 146 12591.08 117.10 54860.28 88888.00 2013-05-26 19:43:02.875 146 12591.08 117.12 54860.28 88888.00 2013-05-26 19:43:03.000 146 12591.10 117.17 54860.30 88888.00 2013-05-26 19:43:03.125 146 12591.08 117.17 54860.30 88888.00 2013-05-26 19:43:03.250 146 12591.05 117.12 54860.28 88888.00 2013-05-26 19:43:03.375 146 12591.00 117.15 54860.28 88888.00 2013-05-26 19:43:03.500 146 12590.98 117.20 54860.30 88888.00 2013-05-26 19:43:03.625 146 12591.00 117.10 54860.28 88888.00 2013-05-26 19:43:03.750 146 12591.00 117.12 54860.28 88888.00 2013-05-26 19:43:03.875 146 12590.95 117.17 54860.28 88888.00 2013-05-26 19:43:04.000 146 12590.92 117.17 54860.28 88888.00 2013-05-26 19:43:04.125 146 12590.92 117.20 54860.32 88888.00 2013-05-26 19:43:04.250 146 12590.88 117.15 54860.32 88888.00 2013-05-26 19:43:04.375 146 12590.92 117.22 54860.38 88888.00 2013-05-26 19:43:04.500 146 12590.92 117.22 54860.38 88888.00 2013-05-26 19:43:04.625 146 12590.90 117.25 54860.40 88888.00 2013-05-26 19:43:04.750 146 12590.85 117.28 54860.35 88888.00 2013-05-26 19:43:04.875 146 12590.75 117.22 54860.35 88888.00 2013-05-26 19:43:05.000 146 12590.77 117.20 54860.32 88888.00 2013-05-26 19:43:05.125 146 12590.80 117.22 54860.35 88888.00 2013-05-26 19:43:05.250 146 12590.75 117.20 54860.35 88888.00 2013-05-26 19:43:05.375 146 12590.73 117.22 54860.35 88888.00 2013-05-26 19:43:05.500 146 12590.73 117.22 54860.35 88888.00 2013-05-26 19:43:05.625 146 12590.73 117.25 54860.35 88888.00 2013-05-26 19:43:05.750 146 12590.75 117.28 54860.35 88888.00 2013-05-26 19:43:05.875 146 12590.70 117.25 54860.35 88888.00 2013-05-26 19:43:06.000 146 12590.65 117.28 54860.38 88888.00 2013-05-26 19:43:06.125 146 12590.67 117.35 54860.47 88888.00 2013-05-26 19:43:06.250 146 12590.58 117.30 54860.47 88888.00 2013-05-26 19:43:06.375 146 12590.58 117.33 54860.50 88888.00 2013-05-26 19:43:06.500 146 12590.58 117.38 54860.53 88888.00 2013-05-26 19:43:06.625 146 12590.52 117.38 54860.50 88888.00 2013-05-26 19:43:06.750 146 12590.48 117.38 54860.50 88888.00 2013-05-26 19:43:06.875 146 12590.42 117.35 54860.47 88888.00 2013-05-26 19:43:07.000 146 12590.42 117.35 54860.47 88888.00 2013-05-26 19:43:07.125 146 12590.42 117.33 54860.50 88888.00 2013-05-26 19:43:07.250 146 12590.42 117.33 54860.50 88888.00 2013-05-26 19:43:07.375 146 12590.42 117.35 54860.53 88888.00 2013-05-26 19:43:07.500 146 12590.40 117.38 54860.53 88888.00 2013-05-26 19:43:07.625 146 12590.40 117.42 54860.53 88888.00 2013-05-26 19:43:07.750 146 12590.42 117.47 54860.57 88888.00 2013-05-26 19:43:07.875 146 12590.42 117.42 54860.60 88888.00 2013-05-26 19:43:08.000 146 12590.40 117.45 54860.57 88888.00 2013-05-26 19:43:08.125 146 12590.38 117.47 54860.60 88888.00 2013-05-26 19:43:08.250 146 12590.25 117.47 54860.62 88888.00 2013-05-26 19:43:08.375 146 12590.23 117.50 54860.60 88888.00 2013-05-26 19:43:08.500 146 12590.23 117.53 54860.57 88888.00 2013-05-26 19:43:08.625 146 12590.25 117.50 54860.57 88888.00 2013-05-26 19:43:08.750 146 12590.25 117.50 54860.57 88888.00 2013-05-26 19:43:08.875 146 12590.20 117.53 54860.65 88888.00 2013-05-26 19:43:09.000 146 12590.20 117.55 54860.65 88888.00 2013-05-26 19:43:09.125 146 12590.17 117.53 54860.62 88888.00 2013-05-26 19:43:09.250 146 12590.10 117.53 54860.68 88888.00 2013-05-26 19:43:09.375 146 12590.12 117.60 54860.70 88888.00 2013-05-26 19:43:09.500 146 12590.05 117.55 54860.65 88888.00 2013-05-26 19:43:09.625 146 12590.02 117.55 54860.65 88888.00 2013-05-26 19:43:09.750 146 12589.92 117.58 54860.68 88888.00 2013-05-26 19:43:09.875 146 12589.95 117.60 54860.70 88888.00 2013-05-26 19:43:10.000 146 12589.92 117.58 54860.70 88888.00 2013-05-26 19:43:10.125 146 12589.80 117.60 54860.78 88888.00 2013-05-26 19:43:10.250 146 12589.80 117.60 54860.72 88888.00 2013-05-26 19:43:10.375 146 12589.85 117.55 54860.70 88888.00 2013-05-26 19:43:10.500 146 12589.77 117.58 54860.70 88888.00 2013-05-26 19:43:10.625 146 12589.73 117.62 54860.72 88888.00 2013-05-26 19:43:10.750 146 12589.75 117.62 54860.70 88888.00 2013-05-26 19:43:10.875 146 12589.75 117.67 54860.75 88888.00 2013-05-26 19:43:11.000 146 12589.80 117.75 54860.80 88888.00 2013-05-26 19:43:11.125 146 12589.67 117.72 54860.80 88888.00 2013-05-26 19:43:11.250 146 12589.58 117.62 54860.78 88888.00 2013-05-26 19:43:11.375 146 12589.55 117.62 54860.75 88888.00 2013-05-26 19:43:11.500 146 12589.55 117.62 54860.75 88888.00 2013-05-26 19:43:11.625 146 12589.58 117.72 54860.80 88888.00 2013-05-26 19:43:11.750 146 12589.52 117.80 54860.85 88888.00 2013-05-26 19:43:11.875 146 12589.55 117.78 54860.85 88888.00 2013-05-26 19:43:12.000 146 12589.55 117.83 54860.82 88888.00 2013-05-26 19:43:12.125 146 12589.55 117.85 54860.90 88888.00 2013-05-26 19:43:12.250 146 12589.45 117.78 54860.88 88888.00 2013-05-26 19:43:12.375 146 12589.42 117.78 54860.85 88888.00 2013-05-26 19:43:12.500 146 12589.40 117.78 54860.85 88888.00 2013-05-26 19:43:12.625 146 12589.30 117.78 54860.85 88888.00 2013-05-26 19:43:12.750 146 12589.23 117.78 54860.85 88888.00 2013-05-26 19:43:12.875 146 12589.27 117.78 54860.90 88888.00 2013-05-26 19:43:13.000 146 12589.30 117.83 54860.90 88888.00 2013-05-26 19:43:13.125 146 12589.33 117.92 54861.00 88888.00 2013-05-26 19:43:13.250 146 12589.27 117.92 54861.00 88888.00 2013-05-26 19:43:13.375 146 12589.20 117.90 54861.00 88888.00 2013-05-26 19:43:13.500 146 12589.17 117.88 54860.95 88888.00 2013-05-26 19:43:13.625 146 12589.17 117.92 54860.97 88888.00 2013-05-26 19:43:13.750 146 12589.17 117.95 54861.03 88888.00 2013-05-26 19:43:13.875 146 12589.08 117.95 54861.03 88888.00 2013-05-26 19:43:14.000 146 12589.00 117.97 54861.03 88888.00 2013-05-26 19:43:14.125 146 12588.92 117.92 54861.03 88888.00 2013-05-26 19:43:14.250 146 12588.90 117.88 54861.03 88888.00 2013-05-26 19:43:14.375 146 12588.95 117.95 54861.05 88888.00 2013-05-26 19:43:14.500 146 12588.95 117.92 54861.05 88888.00 2013-05-26 19:43:14.625 146 12588.90 117.95 54861.05 88888.00 2013-05-26 19:43:14.750 146 12588.88 117.97 54861.07 88888.00 2013-05-26 19:43:14.875 146 12588.88 117.97 54861.12 88888.00 2013-05-26 19:43:15.000 146 12588.88 117.97 54861.15 88888.00 2013-05-26 19:43:15.125 146 12588.85 118.00 54861.12 88888.00 2013-05-26 19:43:15.250 146 12588.80 117.92 54861.07 88888.00 2013-05-26 19:43:15.375 146 12588.80 117.90 54861.05 88888.00 2013-05-26 19:43:15.500 146 12588.75 117.90 54861.05 88888.00 2013-05-26 19:43:15.625 146 12588.70 117.92 54861.07 88888.00 2013-05-26 19:43:15.750 146 12588.65 117.92 54861.10 88888.00 2013-05-26 19:43:15.875 146 12588.62 117.92 54861.10 88888.00 2013-05-26 19:43:16.000 146 12588.65 117.95 54861.10 88888.00 2013-05-26 19:43:16.125 146 12588.73 117.97 54861.18 88888.00 2013-05-26 19:43:16.250 146 12588.70 117.92 54861.20 88888.00 2013-05-26 19:43:16.375 146 12588.75 117.90 54861.18 88888.00 2013-05-26 19:43:16.500 146 12588.75 117.88 54861.20 88888.00 2013-05-26 19:43:16.625 146 12588.70 117.92 54861.18 88888.00 2013-05-26 19:43:16.750 146 12588.58 117.83 54861.18 88888.00 2013-05-26 19:43:16.875 146 12588.55 117.80 54861.18 88888.00 2013-05-26 19:43:17.000 146 12588.50 117.83 54861.12 88888.00 2013-05-26 19:43:17.125 146 12588.42 117.83 54861.18 88888.00 2013-05-26 19:43:17.250 146 12588.40 117.78 54861.20 88888.00 2013-05-26 19:43:17.375 146 12588.42 117.78 54861.22 88888.00 2013-05-26 19:43:17.500 146 12588.42 117.78 54861.20 88888.00 2013-05-26 19:43:17.625 146 12588.40 117.78 54861.20 88888.00 2013-05-26 19:43:17.750 146 12588.38 117.80 54861.20 88888.00 2013-05-26 19:43:17.875 146 12588.33 117.72 54861.15 88888.00 2013-05-26 19:43:18.000 146 12588.30 117.67 54861.12 88888.00 2013-05-26 19:43:18.125 146 12588.33 117.72 54861.20 88888.00 2013-05-26 19:43:18.250 146 12588.40 117.75 54861.22 88888.00 2013-05-26 19:43:18.375 146 12588.42 117.75 54861.20 88888.00 2013-05-26 19:43:18.500 146 12588.35 117.72 54861.15 88888.00 2013-05-26 19:43:18.625 146 12588.25 117.70 54861.15 88888.00 2013-05-26 19:43:18.750 146 12588.27 117.67 54861.18 88888.00 2013-05-26 19:43:18.875 146 12588.27 117.70 54861.20 88888.00 2013-05-26 19:43:19.000 146 12588.30 117.72 54861.20 88888.00 2013-05-26 19:43:19.125 146 12588.33 117.72 54861.20 88888.00 2013-05-26 19:43:19.250 146 12588.25 117.72 54861.20 88888.00 2013-05-26 19:43:19.375 146 12588.25 117.70 54861.22 88888.00 2013-05-26 19:43:19.500 146 12588.27 117.67 54861.25 88888.00 2013-05-26 19:43:19.625 146 12588.33 117.65 54861.25 88888.00 2013-05-26 19:43:19.750 146 12588.25 117.62 54861.28 88888.00 2013-05-26 19:43:19.875 146 12588.20 117.62 54861.28 88888.00 2013-05-26 19:43:20.000 146 12588.27 117.62 54861.25 88888.00 2013-05-26 19:43:20.125 146 12588.33 117.62 54861.25 88888.00 2013-05-26 19:43:20.250 146 12588.27 117.58 54861.28 88888.00 2013-05-26 19:43:20.375 146 12588.30 117.58 54861.30 88888.00 2013-05-26 19:43:20.500 146 12588.30 117.60 54861.30 88888.00 2013-05-26 19:43:20.625 146 12588.30 117.55 54861.28 88888.00 2013-05-26 19:43:20.750 146 12588.35 117.55 54861.25 88888.00 2013-05-26 19:43:20.875 146 12588.35 117.58 54861.30 88888.00 2013-05-26 19:43:21.000 146 12588.30 117.55 54861.25 88888.00 2013-05-26 19:43:21.125 146 12588.20 117.53 54861.25 88888.00 2013-05-26 19:43:21.250 146 12588.15 117.47 54861.22 88888.00 2013-05-26 19:43:21.375 146 12588.15 117.47 54861.22 88888.00 2013-05-26 19:43:21.500 146 12588.15 117.50 54861.28 88888.00 2013-05-26 19:43:21.625 146 12588.23 117.53 54861.28 88888.00 2013-05-26 19:43:21.750 146 12588.27 117.50 54861.28 88888.00 2013-05-26 19:43:21.875 146 12588.25 117.50 54861.28 88888.00 2013-05-26 19:43:22.000 146 12588.25 117.47 54861.25 88888.00 2013-05-26 19:43:22.125 146 12588.30 117.47 54861.25 88888.00 2013-05-26 19:43:22.250 146 12588.25 117.45 54861.25 88888.00 2013-05-26 19:43:22.375 146 12588.25 117.45 54861.25 88888.00 2013-05-26 19:43:22.500 146 12588.30 117.42 54861.25 88888.00 2013-05-26 19:43:22.625 146 12588.27 117.42 54861.28 88888.00 2013-05-26 19:43:22.750 146 12588.30 117.42 54861.25 88888.00 2013-05-26 19:43:22.875 146 12588.33 117.38 54861.25 88888.00 2013-05-26 19:43:23.000 146 12588.30 117.33 54861.25 88888.00 2013-05-26 19:43:23.125 146 12588.33 117.33 54861.22 88888.00 2013-05-26 19:43:23.250 146 12588.27 117.35 54861.25 88888.00 2013-05-26 19:43:23.375 146 12588.25 117.33 54861.25 88888.00 2013-05-26 19:43:23.500 146 12588.27 117.35 54861.25 88888.00 2013-05-26 19:43:23.625 146 12588.23 117.30 54861.22 88888.00 2013-05-26 19:43:23.750 146 12588.25 117.30 54861.25 88888.00 2013-05-26 19:43:23.875 146 12588.30 117.35 54861.28 88888.00 2013-05-26 19:43:24.000 146 12588.33 117.30 54861.28 88888.00 2013-05-26 19:43:24.125 146 12588.30 117.25 54861.25 88888.00 2013-05-26 19:43:24.250 146 12588.33 117.20 54861.28 88888.00 2013-05-26 19:43:24.375 146 12588.33 117.17 54861.25 88888.00 2013-05-26 19:43:24.500 146 12588.38 117.17 54861.25 88888.00 2013-05-26 19:43:24.625 146 12588.38 117.15 54861.28 88888.00 2013-05-26 19:43:24.750 146 12588.45 117.15 54861.25 88888.00 2013-05-26 19:43:24.875 146 12588.50 117.15 54861.25 88888.00 2013-05-26 19:43:25.000 146 12588.48 117.17 54861.28 88888.00 2013-05-26 19:43:25.125 146 12588.45 117.17 54861.30 88888.00 2013-05-26 19:43:25.250 146 12588.42 117.10 54861.28 88888.00 2013-05-26 19:43:25.375 146 12588.50 117.10 54861.25 88888.00 2013-05-26 19:43:25.500 146 12588.48 117.08 54861.25 88888.00 2013-05-26 19:43:25.625 146 12588.48 117.10 54861.30 88888.00 2013-05-26 19:43:25.750 146 12588.55 117.08 54861.28 88888.00 2013-05-26 19:43:25.875 146 12588.62 117.00 54861.22 88888.00 2013-05-26 19:43:26.000 146 12588.65 117.00 54861.22 88888.00 2013-05-26 19:43:26.125 146 12588.60 116.97 54861.20 88888.00 2013-05-26 19:43:26.250 146 12588.52 116.97 54861.22 88888.00 2013-05-26 19:43:26.375 146 12588.58 117.03 54861.25 88888.00 2013-05-26 19:43:26.500 146 12588.55 117.00 54861.25 88888.00 2013-05-26 19:43:26.625 146 12588.55 116.92 54861.20 88888.00 2013-05-26 19:43:26.750 146 12588.60 116.90 54861.15 88888.00 2013-05-26 19:43:26.875 146 12588.62 116.92 54861.25 88888.00 2013-05-26 19:43:27.000 146 12588.65 116.92 54861.28 88888.00 2013-05-26 19:43:27.125 146 12588.62 116.88 54861.22 88888.00 2013-05-26 19:43:27.250 146 12588.60 116.83 54861.25 88888.00 2013-05-26 19:43:27.375 146 12588.70 116.88 54861.25 88888.00 2013-05-26 19:43:27.500 146 12588.73 116.88 54861.28 88888.00 2013-05-26 19:43:27.625 146 12588.73 116.88 54861.28 88888.00 2013-05-26 19:43:27.750 146 12588.70 116.85 54861.22 88888.00 2013-05-26 19:43:27.875 146 12588.70 116.80 54861.22 88888.00 2013-05-26 19:43:28.000 146 12588.80 116.83 54861.22 88888.00 2013-05-26 19:43:28.125 146 12588.75 116.78 54861.20 88888.00 2013-05-26 19:43:28.250 146 12588.65 116.72 54861.20 88888.00 2013-05-26 19:43:28.375 146 12588.73 116.70 54861.18 88888.00 2013-05-26 19:43:28.500 146 12588.70 116.65 54861.15 88888.00 2013-05-26 19:43:28.625 146 12588.73 116.67 54861.22 88888.00 2013-05-26 19:43:28.750 146 12588.77 116.72 54861.25 88888.00 2013-05-26 19:43:28.875 146 12588.73 116.65 54861.20 88888.00 2013-05-26 19:43:29.000 146 12588.77 116.58 54861.12 88888.00 2013-05-26 19:43:29.125 146 12588.83 116.60 54861.18 88888.00 2013-05-26 19:43:29.250 146 12588.85 116.60 54861.22 88888.00 2013-05-26 19:43:29.375 146 12588.83 116.62 54861.22 88888.00 2013-05-26 19:43:29.500 146 12588.83 116.62 54861.25 88888.00 2013-05-26 19:43:29.625 146 12588.88 116.60 54861.22 88888.00 2013-05-26 19:43:29.750 146 12588.83 116.53 54861.18 88888.00 2013-05-26 19:43:29.875 146 12588.83 116.50 54861.20 88888.00 2013-05-26 19:43:30.000 146 12588.92 116.55 54861.22 88888.00 2013-05-26 19:43:30.125 146 12588.92 116.55 54861.20 88888.00 2013-05-26 19:43:30.250 146 12588.88 116.45 54861.20 88888.00 2013-05-26 19:43:30.375 146 12588.95 116.47 54861.20 88888.00 2013-05-26 19:43:30.500 146 12588.98 116.47 54861.22 88888.00 2013-05-26 19:43:30.625 146 12589.02 116.47 54861.18 88888.00 2013-05-26 19:43:30.750 146 12589.10 116.45 54861.20 88888.00 2013-05-26 19:43:30.875 146 12589.12 116.42 54861.20 88888.00 2013-05-26 19:43:31.000 146 12589.05 116.38 54861.18 88888.00 2013-05-26 19:43:31.125 146 12589.05 116.35 54861.18 88888.00 2013-05-26 19:43:31.250 146 12589.08 116.35 54861.18 88888.00 2013-05-26 19:43:31.375 146 12589.15 116.35 54861.18 88888.00 2013-05-26 19:43:31.500 146 12589.20 116.40 54861.20 88888.00 2013-05-26 19:43:31.625 146 12589.25 116.35 54861.20 88888.00 2013-05-26 19:43:31.750 146 12589.23 116.28 54861.12 88888.00 2013-05-26 19:43:31.875 146 12589.15 116.22 54861.15 88888.00 2013-05-26 19:43:32.000 146 12589.17 116.22 54861.15 88888.00 2013-05-26 19:43:32.125 146 12589.23 116.22 54861.18 88888.00 2013-05-26 19:43:32.250 146 12589.20 116.22 54861.15 88888.00 2013-05-26 19:43:32.375 146 12589.25 116.25 54861.18 88888.00 2013-05-26 19:43:32.500 146 12589.27 116.20 54861.12 88888.00 2013-05-26 19:43:32.625 146 12589.23 116.12 54861.07 88888.00 2013-05-26 19:43:32.750 146 12589.23 116.12 54861.10 88888.00 2013-05-26 19:43:32.875 146 12589.20 116.15 54861.18 88888.00 2013-05-26 19:43:33.000 146 12589.23 116.15 54861.15 88888.00 2013-05-26 19:43:33.125 146 12589.25 116.10 54861.07 88888.00 2013-05-26 19:43:33.250 146 12589.15 116.05 54861.10 88888.00 2013-05-26 19:43:33.375 146 12589.15 116.08 54861.07 88888.00 2013-05-26 19:43:33.500 146 12589.20 116.08 54861.12 88888.00 2013-05-26 19:43:33.625 146 12589.27 116.10 54861.18 88888.00 2013-05-26 19:43:33.750 146 12589.30 116.08 54861.12 88888.00 2013-05-26 19:43:33.875 146 12589.27 116.05 54861.10 88888.00 2013-05-26 19:43:34.000 146 12589.30 116.03 54861.10 88888.00 2013-05-26 19:43:34.125 146 12589.35 116.00 54861.05 88888.00 2013-05-26 19:43:34.250 146 12589.33 115.97 54861.12 88888.00 2013-05-26 19:43:34.375 146 12589.33 116.03 54861.20 88888.00 2013-05-26 19:43:34.500 146 12589.30 116.00 54861.18 88888.00 2013-05-26 19:43:34.625 146 12589.30 115.92 54861.07 88888.00 2013-05-26 19:43:34.750 146 12589.33 115.92 54861.12 88888.00 2013-05-26 19:43:34.875 146 12589.33 115.90 54861.12 88888.00 2013-05-26 19:43:35.000 146 12589.30 115.90 54861.12 88888.00 2013-05-26 19:43:35.125 146 12589.30 115.85 54861.10 88888.00 2013-05-26 19:43:35.250 146 12589.33 115.83 54861.10 88888.00 2013-05-26 19:43:35.375 146 12589.30 115.78 54861.05 88888.00 2013-05-26 19:43:35.500 146 12589.30 115.80 54861.07 88888.00 2013-05-26 19:43:35.625 146 12589.35 115.83 54861.07 88888.00 2013-05-26 19:43:35.750 146 12589.40 115.85 54861.10 88888.00 2013-05-26 19:43:35.875 146 12589.38 115.85 54861.10 88888.00 2013-05-26 19:43:36.000 146 12589.33 115.75 54861.03 88888.00 2013-05-26 19:43:36.125 146 12589.33 115.72 54861.05 88888.00 2013-05-26 19:43:36.250 146 12589.30 115.72 54861.10 88888.00 2013-05-26 19:43:36.375 146 12589.33 115.70 54861.05 88888.00 2013-05-26 19:43:36.500 146 12589.33 115.72 54861.07 88888.00 2013-05-26 19:43:36.625 146 12589.40 115.78 54861.07 88888.00 2013-05-26 19:43:36.750 146 12589.40 115.72 54861.05 88888.00 2013-05-26 19:43:36.875 146 12589.38 115.75 54861.07 88888.00 2013-05-26 19:43:37.000 146 12589.40 115.72 54861.05 88888.00 2013-05-26 19:43:37.125 146 12589.38 115.70 54861.05 88888.00 2013-05-26 19:43:37.250 146 12589.35 115.67 54861.10 88888.00 2013-05-26 19:43:37.375 146 12589.38 115.70 54861.10 88888.00 2013-05-26 19:43:37.500 146 12589.45 115.67 54861.05 88888.00 2013-05-26 19:43:37.625 146 12589.42 115.60 54861.03 88888.00 2013-05-26 19:43:37.750 146 12589.42 115.62 54861.05 88888.00 2013-05-26 19:43:37.875 146 12589.40 115.67 54861.07 88888.00 2013-05-26 19:43:38.000 146 12589.38 115.62 54861.00 88888.00 2013-05-26 19:43:38.125 146 12589.30 115.53 54860.97 88888.00 2013-05-26 19:43:38.250 146 12589.35 115.58 54861.05 88888.00 2013-05-26 19:43:38.375 146 12589.40 115.60 54861.05 88888.00 2013-05-26 19:43:38.500 146 12589.33 115.65 54861.05 88888.00 2013-05-26 19:43:38.625 146 12589.33 115.67 54861.05 88888.00 2013-05-26 19:43:38.750 146 12589.33 115.70 54861.05 88888.00 2013-05-26 19:43:38.875 146 12589.27 115.70 54861.05 88888.00 2013-05-26 19:43:39.000 146 12589.23 115.67 54861.07 88888.00 2013-05-26 19:43:39.125 146 12589.20 115.65 54861.05 88888.00 2013-05-26 19:43:39.250 146 12589.17 115.65 54861.07 88888.00 2013-05-26 19:43:39.375 146 12589.17 115.67 54861.10 88888.00 2013-05-26 19:43:39.500 146 12589.10 115.65 54861.07 88888.00 2013-05-26 19:43:39.625 146 12589.12 115.70 54861.12 88888.00 2013-05-26 19:43:39.750 146 12589.10 115.70 54861.10 88888.00 2013-05-26 19:43:39.875 146 12589.02 115.67 54861.10 88888.00 2013-05-26 19:43:40.000 146 12589.05 115.70 54861.10 88888.00 2013-05-26 19:43:40.125 146 12589.00 115.67 54861.07 88888.00 2013-05-26 19:43:40.250 146 12588.95 115.67 54861.10 88888.00 2013-05-26 19:43:40.375 146 12589.00 115.75 54861.18 88888.00 2013-05-26 19:43:40.500 146 12588.98 115.75 54861.12 88888.00 2013-05-26 19:43:40.625 146 12588.95 115.67 54861.07 88888.00 2013-05-26 19:43:40.750 146 12588.92 115.67 54861.05 88888.00 2013-05-26 19:43:40.875 146 12588.90 115.70 54861.07 88888.00 2013-05-26 19:43:41.000 146 12588.83 115.75 54861.10 88888.00 2013-05-26 19:43:41.125 146 12588.75 115.72 54861.10 88888.00 2013-05-26 19:43:41.250 146 12588.77 115.72 54861.10 88888.00 2013-05-26 19:43:41.375 146 12588.83 115.75 54861.12 88888.00 2013-05-26 19:43:41.500 146 12588.75 115.80 54861.15 88888.00 2013-05-26 19:43:41.625 146 12588.73 115.80 54861.10 88888.00 2013-05-26 19:43:41.750 146 12588.70 115.78 54861.10 88888.00 2013-05-26 19:43:41.875 146 12588.73 115.78 54861.07 88888.00 2013-05-26 19:43:42.000 146 12588.75 115.80 54861.12 88888.00 2013-05-26 19:43:42.125 146 12588.73 115.90 54861.20 88888.00 2013-05-26 19:43:42.250 146 12588.75 115.92 54861.18 88888.00 2013-05-26 19:43:42.375 146 12588.77 115.92 54861.15 88888.00 2013-05-26 19:43:42.500 146 12588.65 115.88 54861.12 88888.00 2013-05-26 19:43:42.625 146 12588.58 115.90 54861.12 88888.00 2013-05-26 19:43:42.750 146 12588.60 115.95 54861.12 88888.00 2013-05-26 19:43:42.875 146 12588.60 115.95 54861.10 88888.00 2013-05-26 19:43:43.000 146 12588.50 115.90 54861.07 88888.00 2013-05-26 19:43:43.125 146 12588.40 115.95 54861.12 88888.00 2013-05-26 19:43:43.250 146 12588.35 115.95 54861.15 88888.00 2013-05-26 19:43:43.375 146 12588.40 116.00 54861.15 88888.00 2013-05-26 19:43:43.500 146 12588.45 116.08 54861.18 88888.00 2013-05-26 19:43:43.625 146 12588.42 116.10 54861.20 88888.00 2013-05-26 19:43:43.750 146 12588.38 116.08 54861.18 88888.00 2013-05-26 19:43:43.875 146 12588.35 116.05 54861.15 88888.00 2013-05-26 19:43:44.000 146 12588.40 116.10 54861.18 88888.00 2013-05-26 19:43:44.125 146 12588.42 116.15 54861.20 88888.00 2013-05-26 19:43:44.250 146 12588.33 116.12 54861.18 88888.00 2013-05-26 19:43:44.375 146 12588.25 116.12 54861.18 88888.00 2013-05-26 19:43:44.500 146 12588.20 116.12 54861.18 88888.00 2013-05-26 19:43:44.625 146 12588.20 116.17 54861.18 88888.00 2013-05-26 19:43:44.750 146 12588.12 116.15 54861.18 88888.00 2013-05-26 19:43:44.875 146 12588.12 116.20 54861.20 88888.00 2013-05-26 19:43:45.000 146 12588.17 116.25 54861.20 88888.00 2013-05-26 19:43:45.125 146 12588.17 116.25 54861.18 88888.00 2013-05-26 19:43:45.250 146 12588.05 116.25 54861.18 88888.00 2013-05-26 19:43:45.375 146 12588.02 116.33 54861.15 88888.00 2013-05-26 19:43:45.500 146 12588.08 116.35 54861.18 88888.00 2013-05-26 19:43:45.625 146 12588.12 116.40 54861.20 88888.00 2013-05-26 19:43:45.750 146 12588.12 116.40 54861.22 88888.00 2013-05-26 19:43:45.875 146 12588.10 116.40 54861.18 88888.00 2013-05-26 19:43:46.000 146 12588.12 116.47 54861.20 88888.00 2013-05-26 19:43:46.125 146 12588.08 116.50 54861.20 88888.00 2013-05-26 19:43:46.250 146 12588.05 116.53 54861.22 88888.00 2013-05-26 19:43:46.375 146 12588.10 116.55 54861.22 88888.00 2013-05-26 19:43:46.500 146 12588.02 116.58 54861.20 88888.00 2013-05-26 19:43:46.625 146 12587.98 116.60 54861.22 88888.00 2013-05-26 19:43:46.750 146 12587.95 116.67 54861.22 88888.00 2013-05-26 19:43:46.875 146 12587.98 116.72 54861.22 88888.00 2013-05-26 19:43:47.000 146 12587.98 116.70 54861.20 88888.00 2013-05-26 19:43:47.125 146 12588.00 116.72 54861.20 88888.00 2013-05-26 19:43:47.250 146 12587.98 116.75 54861.22 88888.00 2013-05-26 19:43:47.375 146 12587.98 116.83 54861.22 88888.00 2013-05-26 19:43:47.500 146 12587.95 116.85 54861.25 88888.00 2013-05-26 19:43:47.625 146 12587.92 116.88 54861.22 88888.00 2013-05-26 19:43:47.750 146 12587.85 116.88 54861.22 88888.00 2013-05-26 19:43:47.875 146 12587.83 116.92 54861.25 88888.00 2013-05-26 19:43:48.000 146 12587.90 116.95 54861.25 88888.00 2013-05-26 19:43:48.125 146 12587.95 116.97 54861.25 88888.00 2013-05-26 19:43:48.250 146 12587.90 116.95 54861.20 88888.00 2013-05-26 19:43:48.375 146 12587.92 117.00 54861.22 88888.00 2013-05-26 19:43:48.500 146 12587.88 116.97 54861.22 88888.00 2013-05-26 19:43:48.625 146 12587.88 117.00 54861.20 88888.00 2013-05-26 19:43:48.750 146 12587.92 117.08 54861.25 88888.00 2013-05-26 19:43:48.875 146 12587.92 117.10 54861.20 88888.00 2013-05-26 19:43:49.000 146 12587.83 117.15 54861.22 88888.00 2013-05-26 19:43:49.125 146 12587.80 117.17 54861.20 88888.00 2013-05-26 19:43:49.250 146 12587.77 117.17 54861.20 88888.00 2013-05-26 19:43:49.375 146 12587.85 117.22 54861.22 88888.00 2013-05-26 19:43:49.500 146 12587.90 117.30 54861.30 88888.00 2013-05-26 19:43:49.625 146 12587.88 117.35 54861.25 88888.00 2013-05-26 19:43:49.750 146 12587.85 117.33 54861.25 88888.00 2013-05-26 19:43:49.875 146 12587.85 117.30 54861.20 88888.00 2013-05-26 19:43:50.000 146 12587.80 117.30 54861.18 88888.00 2013-05-26 19:43:50.125 146 12587.80 117.40 54861.22 88888.00 2013-05-26 19:43:50.250 146 12587.80 117.40 54861.22 88888.00 2013-05-26 19:43:50.375 146 12587.88 117.42 54861.20 88888.00 2013-05-26 19:43:50.500 146 12587.90 117.42 54861.22 88888.00 2013-05-26 19:43:50.625 146 12587.95 117.50 54861.22 88888.00 2013-05-26 19:43:50.750 146 12587.92 117.47 54861.20 88888.00 2013-05-26 19:43:50.875 146 12587.85 117.47 54861.18 88888.00 2013-05-26 19:43:51.000 146 12587.83 117.50 54861.20 88888.00 2013-05-26 19:43:51.125 146 12587.83 117.55 54861.22 88888.00 2013-05-26 19:43:51.250 146 12587.80 117.58 54861.20 88888.00 2013-05-26 19:43:51.375 146 12587.83 117.58 54861.22 88888.00 2013-05-26 19:43:51.500 146 12587.80 117.58 54861.20 88888.00 2013-05-26 19:43:51.625 146 12587.88 117.62 54861.22 88888.00 2013-05-26 19:43:51.750 146 12587.90 117.65 54861.25 88888.00 2013-05-26 19:43:51.875 146 12587.83 117.60 54861.20 88888.00 2013-05-26 19:43:52.000 146 12587.83 117.60 54861.20 88888.00 2013-05-26 19:43:52.125 146 12587.92 117.67 54861.25 88888.00 2013-05-26 19:43:52.250 146 12587.92 117.67 54861.22 88888.00 2013-05-26 19:43:52.375 146 12587.98 117.67 54861.22 88888.00 2013-05-26 19:43:52.500 146 12587.95 117.67 54861.20 88888.00 2013-05-26 19:43:52.625 146 12587.90 117.70 54861.22 88888.00 2013-05-26 19:43:52.750 146 12587.85 117.70 54861.22 88888.00 2013-05-26 19:43:52.875 146 12587.92 117.72 54861.22 88888.00 2013-05-26 19:43:53.000 146 12587.98 117.75 54861.22 88888.00 2013-05-26 19:43:53.125 146 12588.02 117.78 54861.25 88888.00 2013-05-26 19:43:53.250 146 12588.00 117.78 54861.28 88888.00 2013-05-26 19:43:53.375 146 12587.95 117.72 54861.22 88888.00 2013-05-26 19:43:53.500 146 12587.95 117.70 54861.18 88888.00 2013-05-26 19:43:53.625 146 12588.02 117.78 54861.22 88888.00 2013-05-26 19:43:53.750 146 12588.10 117.78 54861.22 88888.00 2013-05-26 19:43:53.875 146 12588.15 117.78 54861.28 88888.00 2013-05-26 19:43:54.000 146 12588.25 117.85 54861.25 88888.00 2013-05-26 19:43:54.125 146 12588.23 117.88 54861.28 88888.00 2013-05-26 19:43:54.250 146 12588.23 117.85 54861.25 88888.00 2013-05-26 19:43:54.375 146 12588.20 117.83 54861.20 88888.00 2013-05-26 19:43:54.500 146 12588.17 117.85 54861.22 88888.00 2013-05-26 19:43:54.625 146 12588.17 117.88 54861.22 88888.00 2013-05-26 19:43:54.750 146 12588.20 117.90 54861.22 88888.00 2013-05-26 19:43:54.875 146 12588.20 117.90 54861.22 88888.00 2013-05-26 19:43:55.000 146 12588.25 117.90 54861.22 88888.00 2013-05-26 19:43:55.125 146 12588.25 117.85 54861.22 88888.00 2013-05-26 19:43:55.250 146 12588.27 117.85 54861.25 88888.00 2013-05-26 19:43:55.375 146 12588.30 117.80 54861.22 88888.00 2013-05-26 19:43:55.500 146 12588.30 117.88 54861.20 88888.00 2013-05-26 19:43:55.625 146 12588.30 117.90 54861.22 88888.00 2013-05-26 19:43:55.750 146 12588.30 117.85 54861.20 88888.00 2013-05-26 19:43:55.875 146 12588.30 117.83 54861.18 88888.00 2013-05-26 19:43:56.000 146 12588.33 117.83 54861.22 88888.00 2013-05-26 19:43:56.125 146 12588.30 117.85 54861.25 88888.00 2013-05-26 19:43:56.250 146 12588.27 117.83 54861.25 88888.00 2013-05-26 19:43:56.375 146 12588.30 117.85 54861.22 88888.00 2013-05-26 19:43:56.500 146 12588.27 117.83 54861.22 88888.00 2013-05-26 19:43:56.625 146 12588.30 117.88 54861.25 88888.00 2013-05-26 19:43:56.750 146 12588.35 117.83 54861.25 88888.00 2013-05-26 19:43:56.875 146 12588.40 117.80 54861.22 88888.00 2013-05-26 19:43:57.000 146 12588.40 117.78 54861.22 88888.00 2013-05-26 19:43:57.125 146 12588.35 117.80 54861.28 88888.00 2013-05-26 19:43:57.250 146 12588.30 117.78 54861.28 88888.00 2013-05-26 19:43:57.375 146 12588.38 117.85 54861.30 88888.00 2013-05-26 19:43:57.500 146 12588.35 117.78 54861.25 88888.00 2013-05-26 19:43:57.625 146 12588.30 117.78 54861.25 88888.00 2013-05-26 19:43:57.750 146 12588.30 117.78 54861.25 88888.00 2013-05-26 19:43:57.875 146 12588.30 117.75 54861.28 88888.00 2013-05-26 19:43:58.000 146 12588.33 117.78 54861.22 88888.00 2013-05-26 19:43:58.125 146 12588.40 117.80 54861.25 88888.00 2013-05-26 19:43:58.250 146 12588.38 117.75 54861.25 88888.00 2013-05-26 19:43:58.375 146 12588.45 117.75 54861.28 88888.00 2013-05-26 19:43:58.500 146 12588.38 117.67 54861.22 88888.00 2013-05-26 19:43:58.625 146 12588.27 117.62 54861.25 88888.00 2013-05-26 19:43:58.750 146 12588.23 117.65 54861.28 88888.00 2013-05-26 19:43:58.875 146 12588.27 117.65 54861.28 88888.00 2013-05-26 19:43:59.000 146 12588.30 117.62 54861.28 88888.00 2013-05-26 19:43:59.125 146 12588.38 117.62 54861.28 88888.00 2013-05-26 19:43:59.250 146 12588.35 117.55 54861.22 88888.00 2013-05-26 19:43:59.375 146 12588.27 117.53 54861.22 88888.00 2013-05-26 19:43:59.500 146 12588.30 117.53 54861.25 88888.00 2013-05-26 19:43:59.625 146 12588.33 117.55 54861.32 88888.00 2013-05-26 19:43:59.750 146 12588.33 117.50 54861.30 88888.00 2013-05-26 19:43:59.875 146 12588.40 117.47 54861.30 88888.00 2013-05-26 19:44:00.000 146 12588.42 117.45 54861.30 88888.00 2013-05-26 19:44:00.125 146 12588.42 117.42 54861.30 88888.00 2013-05-26 19:44:00.250 146 12588.42 117.38 54861.32 88888.00 2013-05-26 19:44:00.375 146 12588.45 117.35 54861.35 88888.00 2013-05-26 19:44:00.500 146 12588.42 117.38 54861.35 88888.00 2013-05-26 19:44:00.625 146 12588.42 117.35 54861.30 88888.00 2013-05-26 19:44:00.750 146 12588.42 117.28 54861.30 88888.00 2013-05-26 19:44:00.875 146 12588.50 117.30 54861.32 88888.00 2013-05-26 19:44:01.000 146 12588.58 117.28 54861.30 88888.00 2013-05-26 19:44:01.125 146 12588.58 117.22 54861.30 88888.00 2013-05-26 19:44:01.250 146 12588.58 117.17 54861.32 88888.00 2013-05-26 19:44:01.375 146 12588.65 117.20 54861.35 88888.00 2013-05-26 19:44:01.500 146 12588.62 117.17 54861.32 88888.00 2013-05-26 19:44:01.625 146 12588.60 117.12 54861.30 88888.00 2013-05-26 19:44:01.750 146 12588.62 117.15 54861.35 88888.00 2013-05-26 19:44:01.875 146 12588.73 117.15 54861.35 88888.00 2013-05-26 19:44:02.000 146 12588.67 117.08 54861.30 88888.00 2013-05-26 19:44:02.125 146 12588.60 117.00 54861.30 88888.00 2013-05-26 19:44:02.250 146 12588.60 116.97 54861.30 88888.00 2013-05-26 19:44:02.375 146 12588.73 116.97 54861.28 88888.00 2013-05-26 19:44:02.500 146 12588.70 116.97 54861.30 88888.00 2013-05-26 19:44:02.625 146 12588.62 116.92 54861.30 88888.00 2013-05-26 19:44:02.750 146 12588.60 116.88 54861.28 88888.00 2013-05-26 19:44:02.875 146 12588.65 116.85 54861.30 88888.00 2013-05-26 19:44:03.000 146 12588.73 116.88 54861.30 88888.00 2013-05-26 19:44:03.125 146 12588.77 116.85 54861.35 88888.00 2013-05-26 19:44:03.250 146 12588.77 116.80 54861.30 88888.00 2013-05-26 19:44:03.375 146 12588.83 116.80 54861.32 88888.00 2013-05-26 19:44:03.500 146 12588.83 116.80 54861.35 88888.00 2013-05-26 19:44:03.625 146 12588.77 116.75 54861.32 88888.00 2013-05-26 19:44:03.750 146 12588.70 116.65 54861.30 88888.00 2013-05-26 19:44:03.875 146 12588.65 116.58 54861.28 88888.00 2013-05-26 19:44:04.000 146 12588.73 116.55 54861.30 88888.00 2013-05-26 19:44:04.125 146 12588.77 116.60 54861.32 88888.00 2013-05-26 19:44:04.250 146 12588.80 116.55 54861.38 88888.00 2013-05-26 19:44:04.375 146 12588.85 116.55 54861.38 88888.00 2013-05-26 19:44:04.500 146 12588.88 116.55 54861.38 88888.00 2013-05-26 19:44:04.625 146 12588.83 116.55 54861.35 88888.00 2013-05-26 19:44:04.750 146 12588.88 116.53 54861.35 88888.00 2013-05-26 19:44:04.875 146 12588.92 116.53 54861.32 88888.00 2013-05-26 19:44:05.000 146 12588.88 116.50 54861.38 88888.00 2013-05-26 19:44:05.125 146 12588.88 116.47 54861.35 88888.00 2013-05-26 19:44:05.250 146 12588.80 116.40 54861.32 88888.00 2013-05-26 19:44:05.375 146 12588.85 116.45 54861.32 88888.00 2013-05-26 19:44:05.500 146 12588.90 116.45 54861.32 88888.00 2013-05-26 19:44:05.625 146 12588.90 116.38 54861.32 88888.00 2013-05-26 19:44:05.750 146 12588.90 116.35 54861.32 88888.00 2013-05-26 19:44:05.875 146 12588.85 116.28 54861.30 88888.00 2013-05-26 19:44:06.000 146 12588.80 116.22 54861.28 88888.00 2013-05-26 19:44:06.125 146 12588.85 116.25 54861.32 88888.00 2013-05-26 19:44:06.250 146 12588.92 116.28 54861.35 88888.00 2013-05-26 19:44:06.375 146 12588.98 116.28 54861.32 88888.00 2013-05-26 19:44:06.500 146 12588.95 116.22 54861.35 88888.00 2013-05-26 19:44:06.625 146 12588.90 116.17 54861.30 88888.00 2013-05-26 19:44:06.750 146 12588.88 116.17 54861.30 88888.00 2013-05-26 19:44:06.875 146 12588.98 116.20 54861.30 88888.00 2013-05-26 19:44:07.000 146 12588.98 116.22 54861.32 88888.00 2013-05-26 19:44:07.125 146 12588.98 116.20 54861.30 88888.00 2013-05-26 19:44:07.250 146 12588.92 116.12 54861.25 88888.00 2013-05-26 19:44:07.375 146 12588.90 116.08 54861.22 88888.00 2013-05-26 19:44:07.500 146 12588.98 116.10 54861.32 88888.00 2013-05-26 19:44:07.625 146 12589.02 116.10 54861.32 88888.00 2013-05-26 19:44:07.750 146 12588.98 116.12 54861.35 88888.00 2013-05-26 19:44:07.875 146 12588.95 116.08 54861.30 88888.00 2013-05-26 19:44:08.000 146 12588.98 116.08 54861.30 88888.00 2013-05-26 19:44:08.125 146 12588.92 116.00 54861.28 88888.00 2013-05-26 19:44:08.250 146 12588.98 115.97 54861.25 88888.00 2013-05-26 19:44:08.375 146 12589.02 115.95 54861.20 88888.00 2013-05-26 19:44:08.500 146 12589.05 115.97 54861.22 88888.00 2013-05-26 19:44:08.625 146 12589.02 116.00 54861.28 88888.00 2013-05-26 19:44:08.750 146 12588.98 115.97 54861.22 88888.00 2013-05-26 19:44:08.875 146 12589.00 116.00 54861.28 88888.00 2013-05-26 19:44:09.000 146 12589.00 116.03 54861.30 88888.00 2013-05-26 19:44:09.125 146 12588.95 115.97 54861.28 88888.00 2013-05-26 19:44:09.250 146 12588.95 116.00 54861.32 88888.00 2013-05-26 19:44:09.375 146 12589.00 116.03 54861.35 88888.00 2013-05-26 19:44:09.500 146 12588.98 116.03 54861.30 88888.00 2013-05-26 19:44:09.625 146 12588.85 116.03 54861.30 88888.00 2013-05-26 19:44:09.750 146 12588.88 116.03 54861.32 88888.00 2013-05-26 19:44:09.875 146 12588.90 116.03 54861.35 88888.00 2013-05-26 19:44:10.000 146 12588.92 115.95 54861.28 88888.00 2013-05-26 19:44:10.125 146 12588.90 115.92 54861.22 88888.00 2013-05-26 19:44:10.250 146 12588.83 115.90 54861.20 88888.00 2013-05-26 19:44:10.375 146 12588.92 116.00 54861.25 88888.00 2013-05-26 19:44:10.500 146 12588.95 116.00 54861.22 88888.00 2013-05-26 19:44:10.625 146 12588.88 115.97 54861.22 88888.00 2013-05-26 19:44:10.750 146 12588.83 115.95 54861.22 88888.00 2013-05-26 19:44:10.875 146 12588.83 115.97 54861.22 88888.00 2013-05-26 19:44:11.000 146 12588.85 116.00 54861.22 88888.00 2013-05-26 19:44:11.125 146 12588.90 116.03 54861.30 88888.00 2013-05-26 19:44:11.250 146 12588.95 115.97 54861.32 88888.00 2013-05-26 19:44:11.375 146 12588.90 116.03 54861.28 88888.00 2013-05-26 19:44:11.500 146 12588.88 116.08 54861.30 88888.00 2013-05-26 19:44:11.625 146 12588.92 116.08 54861.30 88888.00 2013-05-26 19:44:11.750 146 12588.90 116.03 54861.28 88888.00 2013-05-26 19:44:11.875 146 12588.88 116.00 54861.28 88888.00 2013-05-26 19:44:12.000 146 12588.92 116.03 54861.25 88888.00 2013-05-26 19:44:12.125 146 12588.92 116.03 54861.25 88888.00 2013-05-26 19:44:12.250 146 12588.85 116.03 54861.25 88888.00 2013-05-26 19:44:12.375 146 12588.88 116.05 54861.28 88888.00 2013-05-26 19:44:12.500 146 12588.90 116.08 54861.30 88888.00 2013-05-26 19:44:12.625 146 12588.90 116.05 54861.28 88888.00 2013-05-26 19:44:12.750 146 12588.95 116.05 54861.28 88888.00 2013-05-26 19:44:12.875 146 12588.98 116.10 54861.30 88888.00 2013-05-26 19:44:13.000 146 12588.88 116.08 54861.25 88888.00 2013-05-26 19:44:13.125 146 12588.85 116.08 54861.28 88888.00 2013-05-26 19:44:13.250 146 12588.90 116.12 54861.28 88888.00 2013-05-26 19:44:13.375 146 12588.92 116.12 54861.30 88888.00 2013-05-26 19:44:13.500 146 12588.95 116.12 54861.28 88888.00 2013-05-26 19:44:13.625 146 12588.95 116.15 54861.28 88888.00 2013-05-26 19:44:13.750 146 12588.90 116.12 54861.22 88888.00 2013-05-26 19:44:13.875 146 12588.88 116.10 54861.20 88888.00 2013-05-26 19:44:14.000 146 12588.92 116.20 54861.25 88888.00 2013-05-26 19:44:14.125 146 12588.90 116.28 54861.28 88888.00 2013-05-26 19:44:14.250 146 12588.77 116.22 54861.28 88888.00 2013-05-26 19:44:14.375 146 12588.75 116.25 54861.28 88888.00 2013-05-26 19:44:14.500 146 12588.80 116.28 54861.30 88888.00 2013-05-26 19:44:14.625 146 12588.77 116.28 54861.28 88888.00 2013-05-26 19:44:14.750 146 12588.75 116.30 54861.30 88888.00 2013-05-26 19:44:14.875 146 12588.67 116.33 54861.30 88888.00 2013-05-26 19:44:15.000 146 12588.58 116.30 54861.28 88888.00 2013-05-26 19:44:15.125 146 12588.60 116.33 54861.28 88888.00 2013-05-26 19:44:15.250 146 12588.65 116.35 54861.30 88888.00 2013-05-26 19:44:15.375 146 12588.60 116.40 54861.32 88888.00 2013-05-26 19:44:15.500 146 12588.58 116.40 54861.30 88888.00 2013-05-26 19:44:15.625 146 12588.55 116.47 54861.32 88888.00 2013-05-26 19:44:15.750 146 12588.55 116.50 54861.35 88888.00 2013-05-26 19:44:15.875 146 12588.58 116.50 54861.35 88888.00 2013-05-26 19:44:16.000 146 12588.55 116.50 54861.30 88888.00 2013-05-26 19:44:16.125 146 12588.52 116.55 54861.38 88888.00 2013-05-26 19:44:16.250 146 12588.45 116.55 54861.32 88888.00 2013-05-26 19:44:16.375 146 12588.48 116.50 54861.35 88888.00 2013-05-26 19:44:16.500 146 12588.50 116.55 54861.35 88888.00 2013-05-26 19:44:16.625 146 12588.48 116.62 54861.32 88888.00 2013-05-26 19:44:16.750 146 12588.42 116.62 54861.32 88888.00 2013-05-26 19:44:16.875 146 12588.38 116.58 54861.30 88888.00 2013-05-26 19:44:17.000 146 12588.38 116.60 54861.28 88888.00 2013-05-26 19:44:17.125 146 12588.38 116.67 54861.30 88888.00 2013-05-26 19:44:17.250 146 12588.30 116.70 54861.32 88888.00 2013-05-26 19:44:17.375 146 12588.35 116.67 54861.30 88888.00 2013-05-26 19:44:17.500 146 12588.35 116.72 54861.32 88888.00 2013-05-26 19:44:17.625 146 12588.35 116.78 54861.38 88888.00 2013-05-26 19:44:17.750 146 12588.40 116.85 54861.40 88888.00 2013-05-26 19:44:17.875 146 12588.33 116.80 54861.35 88888.00 2013-05-26 19:44:18.000 146 12588.27 116.83 54861.35 88888.00 2013-05-26 19:44:18.125 146 12588.25 116.85 54861.35 88888.00 2013-05-26 19:44:18.250 146 12588.23 116.90 54861.40 88888.00 2013-05-26 19:44:18.375 146 12588.20 116.90 54861.38 88888.00 2013-05-26 19:44:18.500 146 12588.10 116.90 54861.32 88888.00 2013-05-26 19:44:18.625 146 12588.08 116.90 54861.32 88888.00 2013-05-26 19:44:18.750 146 12588.10 116.92 54861.32 88888.00 2013-05-26 19:44:18.875 146 12588.08 116.97 54861.32 88888.00 2013-05-26 19:44:19.000 146 12588.08 117.00 54861.32 88888.00 2013-05-26 19:44:19.125 146 12588.02 117.03 54861.35 88888.00 2013-05-26 19:44:19.250 146 12587.98 117.05 54861.35 88888.00 2013-05-26 19:44:19.375 146 12588.00 117.10 54861.35 88888.00 2013-05-26 19:44:19.500 146 12587.98 117.10 54861.35 88888.00 2013-05-26 19:44:19.625 146 12587.90 117.08 54861.30 88888.00 2013-05-26 19:44:19.750 146 12587.83 117.12 54861.32 88888.00 2013-05-26 19:44:19.875 146 12587.80 117.15 54861.32 88888.00 2013-05-26 19:44:20.000 146 12587.88 117.20 54861.43 88888.00 2013-05-26 19:44:20.125 146 12587.88 117.28 54861.45 88888.00 2013-05-26 19:44:20.250 146 12587.77 117.30 54861.43 88888.00 2013-05-26 19:44:20.375 146 12587.77 117.30 54861.40 88888.00 2013-05-26 19:44:20.500 146 12587.83 117.28 54861.35 88888.00 2013-05-26 19:44:20.625 146 12587.80 117.30 54861.38 88888.00 2013-05-26 19:44:20.750 146 12587.80 117.35 54861.40 88888.00 2013-05-26 19:44:20.875 146 12587.80 117.40 54861.45 88888.00 2013-05-26 19:44:21.000 146 12587.77 117.40 54861.45 88888.00 2013-05-26 19:44:21.125 146 12587.65 117.42 54861.40 88888.00 2013-05-26 19:44:21.250 146 12587.60 117.40 54861.38 88888.00 2013-05-26 19:44:21.375 146 12587.55 117.45 54861.38 88888.00 2013-05-26 19:44:21.500 146 12587.55 117.47 54861.43 88888.00 2013-05-26 19:44:21.625 146 12587.58 117.47 54861.38 88888.00 2013-05-26 19:44:21.750 146 12587.55 117.47 54861.40 88888.00 2013-05-26 19:44:21.875 146 12587.45 117.47 54861.40 88888.00 2013-05-26 19:44:22.000 146 12587.48 117.53 54861.43 88888.00 2013-05-26 19:44:22.125 146 12587.55 117.60 54861.47 88888.00 2013-05-26 19:44:22.250 146 12587.55 117.67 54861.47 88888.00 2013-05-26 19:44:22.375 146 12587.52 117.62 54861.43 88888.00 2013-05-26 19:44:22.500 146 12587.45 117.60 54861.43 88888.00 2013-05-26 19:44:22.625 146 12587.40 117.67 54861.45 88888.00 2013-05-26 19:44:22.750 146 12587.38 117.72 54861.47 88888.00 2013-05-26 19:44:22.875 146 12587.33 117.70 54861.43 88888.00 2013-05-26 19:44:23.000 146 12587.40 117.78 54861.47 88888.00 2013-05-26 19:44:23.125 146 12587.40 117.80 54861.45 88888.00 2013-05-26 19:44:23.250 146 12587.33 117.80 54861.45 88888.00 2013-05-26 19:44:23.375 146 12587.33 117.85 54861.47 88888.00 2013-05-26 19:44:23.500 146 12587.30 117.83 54861.43 88888.00 2013-05-26 19:44:23.625 146 12587.20 117.85 54861.40 88888.00 2013-05-26 19:44:23.750 146 12587.25 117.97 54861.47 88888.00 2013-05-26 19:44:23.875 146 12587.17 117.90 54861.45 88888.00 2013-05-26 19:44:24.000 146 12587.10 117.88 54861.38 88888.00 2013-05-26 19:44:24.125 146 12587.20 118.00 54861.43 88888.00 2013-05-26 19:44:24.250 146 12587.25 118.03 54861.47 88888.00 2013-05-26 19:44:24.375 146 12587.27 118.03 54861.45 88888.00 2013-05-26 19:44:24.500 146 12587.27 118.00 54861.45 88888.00 2013-05-26 19:44:24.625 146 12587.23 118.00 54861.45 88888.00 2013-05-26 19:44:24.750 146 12587.20 118.05 54861.43 88888.00 2013-05-26 19:44:24.875 146 12587.17 118.05 54861.45 88888.00 2013-05-26 19:44:25.000 146 12587.17 118.10 54861.45 88888.00 2013-05-26 19:44:25.125 146 12587.15 118.15 54861.45 88888.00 2013-05-26 19:44:25.250 146 12587.15 118.20 54861.47 88888.00 2013-05-26 19:44:25.375 146 12587.15 118.17 54861.47 88888.00 2013-05-26 19:44:25.500 146 12587.15 118.20 54861.47 88888.00 2013-05-26 19:44:25.625 146 12587.10 118.25 54861.47 88888.00 2013-05-26 19:44:25.750 146 12587.08 118.25 54861.43 88888.00 2013-05-26 19:44:25.875 146 12587.05 118.25 54861.43 88888.00 2013-05-26 19:44:26.000 146 12587.10 118.30 54861.45 88888.00 2013-05-26 19:44:26.125 146 12587.12 118.28 54861.45 88888.00 2013-05-26 19:44:26.250 146 12587.02 118.22 54861.43 88888.00 2013-05-26 19:44:26.375 146 12587.02 118.22 54861.40 88888.00 2013-05-26 19:44:26.500 146 12587.02 118.25 54861.38 88888.00 2013-05-26 19:44:26.625 146 12587.00 118.28 54861.38 88888.00 2013-05-26 19:44:26.750 146 12587.05 118.33 54861.40 88888.00 2013-05-26 19:44:26.875 146 12587.10 118.33 54861.40 88888.00 2013-05-26 19:44:27.000 146 12587.10 118.33 54861.40 88888.00 2013-05-26 19:44:27.125 146 12587.12 118.33 54861.43 88888.00 2013-05-26 19:44:27.250 146 12587.15 118.40 54861.47 88888.00 2013-05-26 19:44:27.375 146 12587.23 118.42 54861.50 88888.00 2013-05-26 19:44:27.500 146 12587.17 118.35 54861.43 88888.00 2013-05-26 19:44:27.625 146 12587.17 118.35 54861.40 88888.00 2013-05-26 19:44:27.750 146 12587.20 118.40 54861.45 88888.00 2013-05-26 19:44:27.875 146 12587.25 118.42 54861.47 88888.00 2013-05-26 19:44:28.000 146 12587.27 118.42 54861.43 88888.00 2013-05-26 19:44:28.125 146 12587.23 118.38 54861.43 88888.00 2013-05-26 19:44:28.250 146 12587.17 118.38 54861.40 88888.00 2013-05-26 19:44:28.375 146 12587.15 118.38 54861.40 88888.00 2013-05-26 19:44:28.500 146 12587.12 118.40 54861.43 88888.00 2013-05-26 19:44:28.625 146 12587.17 118.40 54861.43 88888.00 2013-05-26 19:44:28.750 146 12587.20 118.40 54861.43 88888.00 2013-05-26 19:44:28.875 146 12587.23 118.40 54861.45 88888.00 2013-05-26 19:44:29.000 146 12587.17 118.40 54861.43 88888.00 2013-05-26 19:44:29.125 146 12587.12 118.40 54861.43 88888.00 2013-05-26 19:44:29.250 146 12587.08 118.40 54861.43 88888.00 2013-05-26 19:44:29.375 146 12587.12 118.42 54861.43 88888.00 2013-05-26 19:44:29.500 146 12587.15 118.42 54861.43 88888.00 2013-05-26 19:44:29.625 146 12587.15 118.38 54861.40 88888.00 2013-05-26 19:44:29.750 146 12587.12 118.42 54861.45 88888.00 2013-05-26 19:44:29.875 146 12587.10 118.45 54861.47 88888.00 2013-05-26 19:44:30.000 146 12587.08 118.40 54861.43 88888.00 2013-05-26 19:44:30.125 146 12587.00 118.33 54861.40 88888.00 2013-05-26 19:44:30.250 146 12587.02 118.33 54861.43 88888.00 2013-05-26 19:44:30.375 146 12587.12 118.38 54861.43 88888.00 2013-05-26 19:44:30.500 146 12587.12 118.38 54861.43 88888.00 2013-05-26 19:44:30.625 146 12587.10 118.35 54861.45 88888.00 2013-05-26 19:44:30.750 146 12587.15 118.38 54861.45 88888.00 2013-05-26 19:44:30.875 146 12587.20 118.38 54861.43 88888.00 2013-05-26 19:44:31.000 146 12587.23 118.35 54861.43 88888.00 2013-05-26 19:44:31.125 146 12587.20 118.30 54861.43 88888.00 2013-05-26 19:44:31.250 146 12587.10 118.25 54861.43 88888.00 2013-05-26 19:44:31.375 146 12587.08 118.28 54861.45 88888.00 2013-05-26 19:44:31.500 146 12587.08 118.28 54861.45 88888.00 2013-05-26 19:44:31.625 146 12587.10 118.25 54861.47 88888.00 2013-05-26 19:44:31.750 146 12587.08 118.25 54861.47 88888.00 2013-05-26 19:44:31.875 146 12587.00 118.28 54861.47 88888.00 2013-05-26 19:44:32.000 146 12586.98 118.25 54861.45 88888.00 2013-05-26 19:44:32.125 146 12586.95 118.17 54861.45 88888.00 2013-05-26 19:44:32.250 146 12586.92 118.15 54861.45 88888.00 2013-05-26 19:44:32.375 146 12587.02 118.17 54861.47 88888.00 2013-05-26 19:44:32.500 146 12587.00 118.12 54861.45 88888.00 2013-05-26 19:44:32.625 146 12587.00 118.12 54861.43 88888.00 2013-05-26 19:44:32.750 146 12587.00 118.12 54861.43 88888.00 2013-05-26 19:44:32.875 146 12586.95 118.12 54861.40 88888.00 2013-05-26 19:44:33.000 146 12586.95 118.08 54861.40 88888.00 2013-05-26 19:44:33.125 146 12587.00 118.08 54861.45 88888.00 2013-05-26 19:44:33.250 146 12587.00 118.20 54861.53 88888.00 2013-05-26 19:44:33.375 146 12587.00 118.17 54861.53 88888.00 2013-05-26 19:44:33.500 146 12586.92 118.10 54861.45 88888.00 2013-05-26 19:44:33.625 146 12586.92 118.10 54861.45 88888.00 2013-05-26 19:44:33.750 146 12586.90 118.08 54861.45 88888.00 2013-05-26 19:44:33.875 146 12586.92 118.10 54861.50 88888.00 2013-05-26 19:44:34.000 146 12587.00 118.17 54861.47 88888.00 2013-05-26 19:44:34.125 146 12587.02 118.12 54861.50 88888.00 2013-05-26 19:44:34.250 146 12586.90 117.97 54861.40 88888.00 2013-05-26 19:44:34.375 146 12586.95 118.00 54861.47 88888.00 2013-05-26 19:44:34.500 146 12587.05 118.05 54861.50 88888.00 2013-05-26 19:44:34.625 146 12587.05 118.05 54861.45 88888.00 2013-05-26 19:44:34.750 146 12587.02 118.00 54861.45 88888.00 2013-05-26 19:44:34.875 146 12587.02 117.97 54861.43 88888.00 2013-05-26 19:44:35.000 146 12587.00 117.95 54861.38 88888.00 2013-05-26 19:44:35.125 146 12586.98 117.90 54861.38 88888.00 2013-05-26 19:44:35.250 146 12586.98 117.88 54861.40 88888.00 2013-05-26 19:44:35.375 146 12587.05 117.92 54861.40 88888.00 2013-05-26 19:44:35.500 146 12587.05 117.95 54861.40 88888.00 2013-05-26 19:44:35.625 146 12587.10 117.95 54861.45 88888.00 2013-05-26 19:44:35.750 146 12587.10 117.92 54861.43 88888.00 2013-05-26 19:44:35.875 146 12587.12 117.92 54861.43 88888.00 2013-05-26 19:44:36.000 146 12587.10 117.92 54861.40 88888.00 2013-05-26 19:44:36.125 146 12587.05 117.90 54861.35 88888.00 2013-05-26 19:44:36.250 146 12587.00 117.90 54861.38 88888.00 2013-05-26 19:44:36.375 146 12587.08 117.92 54861.43 88888.00 2013-05-26 19:44:36.500 146 12587.10 117.95 54861.40 88888.00 2013-05-26 19:44:36.625 146 12587.08 117.97 54861.40 88888.00 2013-05-26 19:44:36.750 146 12587.12 117.95 54861.43 88888.00 2013-05-26 19:44:36.875 146 12587.15 117.95 54861.35 88888.00 2013-05-26 19:44:37.000 146 12587.15 117.92 54861.32 88888.00 2013-05-26 19:44:37.125 146 12587.15 117.90 54861.30 88888.00 2013-05-26 19:44:37.250 146 12587.12 117.90 54861.32 88888.00 2013-05-26 19:44:37.375 146 12587.23 117.92 54861.35 88888.00 2013-05-26 19:44:37.500 146 12587.27 117.97 54861.35 88888.00 2013-05-26 19:44:37.625 146 12587.25 117.95 54861.32 88888.00 2013-05-26 19:44:37.750 146 12587.23 117.90 54861.30 88888.00 2013-05-26 19:44:37.875 146 12587.25 117.85 54861.25 88888.00 2013-05-26 19:44:38.000 146 12587.30 117.90 54861.28 88888.00 2013-05-26 19:44:38.125 146 12587.33 117.90 54861.32 88888.00 2013-05-26 19:44:38.250 146 12587.33 117.90 54861.32 88888.00 2013-05-26 19:44:38.375 146 12587.38 117.95 54861.30 88888.00 2013-05-26 19:44:38.500 146 12587.42 117.97 54861.32 88888.00 2013-05-26 19:44:38.625 146 12587.52 118.05 54861.38 88888.00 2013-05-26 19:44:38.750 146 12587.50 118.05 54861.32 88888.00 2013-05-26 19:44:38.875 146 12587.42 118.00 54861.30 88888.00 2013-05-26 19:44:39.000 146 12587.42 117.97 54861.28 88888.00 2013-05-26 19:44:39.125 146 12587.40 117.95 54861.28 88888.00 2013-05-26 19:44:39.250 146 12587.45 118.00 54861.25 88888.00 2013-05-26 19:44:39.375 146 12587.52 118.03 54861.28 88888.00 2013-05-26 19:44:39.500 146 12587.50 118.00 54861.25 88888.00 2013-05-26 19:44:39.625 146 12587.45 117.97 54861.20 88888.00 2013-05-26 19:44:39.750 146 12587.50 118.00 54861.20 88888.00 2013-05-26 19:44:39.875 146 12587.60 118.03 54861.22 88888.00 2013-05-26 19:44:40.000 146 12587.62 118.08 54861.30 88888.00 2013-05-26 19:44:40.125 146 12587.58 118.03 54861.28 88888.00 2013-05-26 19:44:40.250 146 12587.58 117.97 54861.25 88888.00 2013-05-26 19:44:40.375 146 12587.65 118.03 54861.22 88888.00 2013-05-26 19:44:40.500 146 12587.65 118.10 54861.25 88888.00 2013-05-26 19:44:40.625 146 12587.65 118.10 54861.22 88888.00 2013-05-26 19:44:40.750 146 12587.70 118.10 54861.22 88888.00 2013-05-26 19:44:40.875 146 12587.70 118.12 54861.25 88888.00 2013-05-26 19:44:41.000 146 12587.70 118.08 54861.20 88888.00 2013-05-26 19:44:41.125 146 12587.73 118.10 54861.20 88888.00 2013-05-26 19:44:41.250 146 12587.75 118.15 54861.20 88888.00 2013-05-26 19:44:41.375 146 12587.73 118.15 54861.18 88888.00 2013-05-26 19:44:41.500 146 12587.67 118.08 54861.15 88888.00 2013-05-26 19:44:41.625 146 12587.70 118.05 54861.15 88888.00 2013-05-26 19:44:41.750 146 12587.83 118.10 54861.18 88888.00 2013-05-26 19:44:41.875 146 12587.88 118.10 54861.18 88888.00 2013-05-26 19:44:42.000 146 12587.90 118.12 54861.12 88888.00 2013-05-26 19:44:42.125 146 12587.90 118.17 54861.18 88888.00 2013-05-26 19:44:42.250 146 12587.88 118.20 54861.15 88888.00 2013-05-26 19:44:42.375 146 12587.85 118.17 54861.12 88888.00 2013-05-26 19:44:42.500 146 12587.88 118.15 54861.12 88888.00 2013-05-26 19:44:42.625 146 12587.98 118.15 54861.12 88888.00 2013-05-26 19:44:42.750 146 12588.00 118.15 54861.10 88888.00 2013-05-26 19:44:42.875 146 12587.98 118.15 54861.07 88888.00 2013-05-26 19:44:43.000 146 12587.95 118.17 54861.07 88888.00 2013-05-26 19:44:43.125 146 12587.92 118.20 54861.05 88888.00 2013-05-26 19:44:43.250 146 12587.95 118.17 54861.03 88888.00 2013-05-26 19:44:43.375 146 12587.98 118.20 54861.05 88888.00 2013-05-26 19:44:43.500 146 12588.02 118.22 54861.05 88888.00 2013-05-26 19:44:43.625 146 12588.08 118.25 54861.07 88888.00 2013-05-26 19:44:43.750 146 12588.08 118.28 54861.07 88888.00 2013-05-26 19:44:43.875 146 12588.12 118.20 54861.03 88888.00 2013-05-26 19:44:44.000 146 12588.17 118.22 54861.00 88888.00 2013-05-26 19:44:44.125 146 12588.15 118.25 54861.00 88888.00 2013-05-26 19:44:44.250 146 12588.08 118.22 54861.00 88888.00 2013-05-26 19:44:44.375 146 12588.12 118.25 54861.00 88888.00 2013-05-26 19:44:44.500 146 12588.10 118.20 54860.97 88888.00 2013-05-26 19:44:44.625 146 12588.08 118.22 54861.00 88888.00 2013-05-26 19:44:44.750 146 12588.10 118.22 54860.97 88888.00 2013-05-26 19:44:44.875 146 12588.15 118.25 54861.00 88888.00 2013-05-26 19:44:45.000 146 12588.23 118.22 54860.97 88888.00 2013-05-26 19:44:45.125 146 12588.27 118.25 54861.00 88888.00 2013-05-26 19:44:45.250 146 12588.27 118.22 54860.97 88888.00 2013-05-26 19:44:45.375 146 12588.27 118.22 54860.97 88888.00 2013-05-26 19:44:45.500 146 12588.20 118.20 54860.95 88888.00 2013-05-26 19:44:45.625 146 12588.25 118.22 54860.97 88888.00 2013-05-26 19:44:45.750 146 12588.27 118.22 54860.97 88888.00 2013-05-26 19:44:45.875 146 12588.20 118.17 54860.93 88888.00 2013-05-26 19:44:46.000 146 12588.12 118.20 54860.93 88888.00 2013-05-26 19:44:46.125 146 12588.12 118.17 54860.93 88888.00 2013-05-26 19:44:46.250 146 12588.17 118.20 54861.00 88888.00 2013-05-26 19:44:46.375 146 12588.27 118.22 54860.97 88888.00 2013-05-26 19:44:46.500 146 12588.25 118.15 54860.93 88888.00 2013-05-26 19:44:46.625 146 12588.27 118.15 54860.93 88888.00 2013-05-26 19:44:46.750 146 12588.30 118.20 54860.97 88888.00 2013-05-26 19:44:46.875 146 12588.30 118.20 54860.97 88888.00 2013-05-26 19:44:47.000 146 12588.20 118.15 54860.93 88888.00 2013-05-26 19:44:47.125 146 12588.23 118.12 54860.95 88888.00 2013-05-26 19:44:47.250 146 12588.33 118.15 54860.97 88888.00 2013-05-26 19:44:47.375 146 12588.35 118.12 54860.95 88888.00 2013-05-26 19:44:47.500 146 12588.23 118.12 54860.95 88888.00 2013-05-26 19:44:47.625 146 12588.20 118.12 54860.90 88888.00 2013-05-26 19:44:47.750 146 12588.23 118.10 54860.90 88888.00 2013-05-26 19:44:47.875 146 12588.30 118.12 54860.93 88888.00 2013-05-26 19:44:48.000 146 12588.35 118.10 54860.93 88888.00 2013-05-26 19:44:48.125 146 12588.27 118.10 54860.90 88888.00 2013-05-26 19:44:48.250 146 12588.25 118.10 54860.93 88888.00 2013-05-26 19:44:48.375 146 12588.25 118.10 54860.90 88888.00 2013-05-26 19:44:48.500 146 12588.23 118.05 54860.90 88888.00 2013-05-26 19:44:48.625 146 12588.23 118.03 54860.88 88888.00 2013-05-26 19:44:48.750 146 12588.20 118.00 54860.88 88888.00 2013-05-26 19:44:48.875 146 12588.25 117.97 54860.90 88888.00 2013-05-26 19:44:49.000 146 12588.30 118.05 54860.93 88888.00 2013-05-26 19:44:49.125 146 12588.27 118.08 54860.95 88888.00 2013-05-26 19:44:49.250 146 12588.20 118.00 54860.90 88888.00 2013-05-26 19:44:49.375 146 12588.25 118.00 54860.93 88888.00 2013-05-26 19:44:49.500 146 12588.27 118.00 54860.93 88888.00 2013-05-26 19:44:49.625 146 12588.30 117.97 54860.90 88888.00 2013-05-26 19:44:49.750 146 12588.30 117.97 54860.93 88888.00 2013-05-26 19:44:49.875 146 12588.27 117.97 54860.90 88888.00 2013-05-26 19:44:50.000 146 12588.20 117.92 54860.85 88888.00 2013-05-26 19:44:50.125 146 12588.23 117.88 54860.85 88888.00 2013-05-26 19:44:50.250 146 12588.25 117.92 54860.93 88888.00 2013-05-26 19:44:50.375 146 12588.33 117.95 54860.95 88888.00 2013-05-26 19:44:50.500 146 12588.27 117.92 54860.90 88888.00 2013-05-26 19:44:50.625 146 12588.27 117.88 54860.88 88888.00 2013-05-26 19:44:50.750 146 12588.27 117.83 54860.85 88888.00 2013-05-26 19:44:50.875 146 12588.23 117.85 54860.88 88888.00 2013-05-26 19:44:51.000 146 12588.25 117.85 54860.90 88888.00 2013-05-26 19:44:51.125 146 12588.25 117.83 54860.93 88888.00 2013-05-26 19:44:51.250 146 12588.15 117.78 54860.88 88888.00 2013-05-26 19:44:51.375 146 12588.05 117.72 54860.82 88888.00 2013-05-26 19:44:51.500 146 12588.10 117.70 54860.80 88888.00 2013-05-26 19:44:51.625 146 12588.15 117.72 54860.82 88888.00 2013-05-26 19:44:51.750 146 12588.23 117.78 54860.90 88888.00 2013-05-26 19:44:51.875 146 12588.25 117.78 54860.88 88888.00 2013-05-26 19:44:52.000 146 12588.20 117.72 54860.85 88888.00 2013-05-26 19:44:52.125 146 12588.08 117.65 54860.85 88888.00 2013-05-26 19:44:52.250 146 12588.05 117.65 54860.85 88888.00 2013-05-26 19:44:52.375 146 12588.08 117.67 54860.88 88888.00 2013-05-26 19:44:52.500 146 12588.12 117.62 54860.90 88888.00 2013-05-26 19:44:52.625 146 12588.20 117.67 54860.95 88888.00 2013-05-26 19:44:52.750 146 12588.23 117.67 54860.95 88888.00 2013-05-26 19:44:52.875 146 12588.15 117.60 54860.95 88888.00 2013-05-26 19:44:53.000 146 12588.12 117.60 54860.90 88888.00 2013-05-26 19:44:53.125 146 12588.12 117.62 54860.90 88888.00 2013-05-26 19:44:53.250 146 12588.08 117.60 54860.93 88888.00 2013-05-26 19:44:53.375 146 12588.12 117.60 54860.93 88888.00 2013-05-26 19:44:53.500 146 12588.08 117.53 54860.88 88888.00 2013-05-26 19:44:53.625 146 12588.10 117.47 54860.90 88888.00 2013-05-26 19:44:53.750 146 12588.10 117.50 54860.88 88888.00 2013-05-26 19:44:53.875 146 12588.10 117.53 54860.90 88888.00 2013-05-26 19:44:54.000 146 12588.08 117.47 54860.90 88888.00 2013-05-26 19:44:54.125 146 12588.08 117.42 54860.90 88888.00 2013-05-26 19:44:54.250 146 12588.05 117.42 54860.93 88888.00 2013-05-26 19:44:54.375 146 12588.12 117.45 54860.93 88888.00 2013-05-26 19:44:54.500 146 12588.12 117.45 54860.93 88888.00 2013-05-26 19:44:54.625 146 12588.08 117.42 54860.93 88888.00 2013-05-26 19:44:54.750 146 12588.05 117.40 54860.93 88888.00 2013-05-26 19:44:54.875 146 12588.02 117.40 54860.93 88888.00 2013-05-26 19:44:55.000 146 12588.02 117.35 54860.90 88888.00 2013-05-26 19:44:55.125 146 12588.02 117.33 54860.90 88888.00 2013-05-26 19:44:55.250 146 12588.02 117.35 54860.88 88888.00 2013-05-26 19:44:55.375 146 12588.00 117.35 54860.90 88888.00 2013-05-26 19:44:55.500 146 12587.98 117.33 54860.90 88888.00 2013-05-26 19:44:55.625 146 12588.00 117.33 54860.95 88888.00 2013-05-26 19:44:55.750 146 12588.02 117.30 54860.97 88888.00 2013-05-26 19:44:55.875 146 12587.98 117.28 54860.93 88888.00 2013-05-26 19:44:56.000 146 12587.90 117.28 54860.90 88888.00 2013-05-26 19:44:56.125 146 12587.88 117.25 54860.90 88888.00 2013-05-26 19:44:56.250 146 12587.90 117.20 54860.88 88888.00 2013-05-26 19:44:56.375 146 12587.98 117.25 54860.90 88888.00 2013-05-26 19:44:56.500 146 12587.95 117.25 54860.90 88888.00 2013-05-26 19:44:56.625 146 12587.95 117.22 54860.90 88888.00 2013-05-26 19:44:56.750 146 12587.98 117.28 54860.93 88888.00 2013-05-26 19:44:56.875 146 12587.98 117.22 54860.93 88888.00 2013-05-26 19:44:57.000 146 12587.95 117.17 54860.90 88888.00 2013-05-26 19:44:57.125 146 12588.00 117.20 54860.90 88888.00 2013-05-26 19:44:57.250 146 12588.02 117.22 54860.93 88888.00 2013-05-26 19:44:57.375 146 12588.00 117.20 54860.93 88888.00 2013-05-26 19:44:57.500 146 12588.00 117.20 54860.93 88888.00 2013-05-26 19:44:57.625 146 12588.00 117.17 54860.90 88888.00 2013-05-26 19:44:57.750 146 12587.98 117.15 54860.85 88888.00 2013-05-26 19:44:57.875 146 12587.92 117.03 54860.82 88888.00 2013-05-26 19:44:58.000 146 12587.92 117.05 54860.88 88888.00 2013-05-26 19:44:58.125 146 12588.00 117.15 54860.93 88888.00 2013-05-26 19:44:58.250 146 12588.00 117.20 54860.93 88888.00 2013-05-26 19:44:58.375 146 12588.00 117.17 54860.90 88888.00 2013-05-26 19:44:58.500 146 12587.98 117.17 54860.90 88888.00 2013-05-26 19:44:58.625 146 12587.95 117.12 54860.90 88888.00 2013-05-26 19:44:58.750 146 12587.98 117.08 54860.88 88888.00 2013-05-26 19:44:58.875 146 12588.02 117.12 54860.90 88888.00 2013-05-26 19:44:59.000 146 12588.00 117.10 54860.88 88888.00 2013-05-26 19:44:59.125 146 12587.98 117.05 54860.85 88888.00 2013-05-26 19:44:59.250 146 12587.90 117.03 54860.85 88888.00 2013-05-26 19:44:59.375 146 12587.90 117.08 54860.90 88888.00 2013-05-26 19:44:59.500 146 12587.98 117.12 54860.97 88888.00 2013-05-26 19:44:59.625 146 12587.95 117.05 54860.90 88888.00 2013-05-26 19:44:59.750 146 12587.98 117.05 54860.88 88888.00 2013-05-26 19:44:59.875 146 12588.08 117.10 54860.90 88888.00 2013-05-26 19:45:00.000 146 12588.08 117.15 54860.93 88888.00 2013-05-26 19:45:00.125 146 12588.08 117.15 54860.93 88888.00 2013-05-26 19:45:00.250 146 12588.02 117.05 54860.88 88888.00 2013-05-26 19:45:00.375 146 12588.02 117.05 54860.90 88888.00 2013-05-26 19:45:00.500 146 12588.02 117.10 54860.93 88888.00 2013-05-26 19:45:00.625 146 12588.02 117.10 54860.93 88888.00 2013-05-26 19:45:00.750 146 12587.98 117.10 54860.90 88888.00 2013-05-26 19:45:00.875 146 12587.98 117.08 54860.88 88888.00 2013-05-26 19:45:01.000 146 12588.00 117.10 54860.85 88888.00 2013-05-26 19:45:01.125 146 12587.98 117.10 54860.85 88888.00 2013-05-26 19:45:01.250 146 12587.92 117.05 54860.85 88888.00 2013-05-26 19:45:01.375 146 12587.95 117.10 54860.88 88888.00 2013-05-26 19:45:01.500 146 12587.98 117.12 54860.88 88888.00 2013-05-26 19:45:01.625 146 12587.95 117.12 54860.85 88888.00 2013-05-26 19:45:01.750 146 12587.92 117.15 54860.85 88888.00 2013-05-26 19:45:01.875 146 12588.00 117.17 54860.90 88888.00 2013-05-26 19:45:02.000 146 12588.02 117.17 54860.88 88888.00 2013-05-26 19:45:02.125 146 12588.02 117.15 54860.88 88888.00 2013-05-26 19:45:02.250 146 12588.00 117.17 54860.90 88888.00 2013-05-26 19:45:02.375 146 12588.05 117.20 54860.90 88888.00 2013-05-26 19:45:02.500 146 12588.05 117.20 54860.85 88888.00 2013-05-26 19:45:02.625 146 12588.12 117.20 54860.85 88888.00 2013-05-26 19:45:02.750 146 12588.15 117.22 54860.88 88888.00 2013-05-26 19:45:02.875 146 12588.05 117.20 54860.85 88888.00 2013-05-26 19:45:03.000 146 12588.05 117.22 54860.82 88888.00 2013-05-26 19:45:03.125 146 12588.05 117.25 54860.82 88888.00 2013-05-26 19:45:03.250 146 12588.00 117.28 54860.82 88888.00 2013-05-26 19:45:03.375 146 12588.10 117.28 54860.85 88888.00 2013-05-26 19:45:03.500 146 12588.15 117.30 54860.82 88888.00 2013-05-26 19:45:03.625 146 12588.15 117.33 54860.80 88888.00 2013-05-26 19:45:03.750 146 12588.12 117.40 54860.85 88888.00 2013-05-26 19:45:03.875 146 12588.10 117.38 54860.82 88888.00 2013-05-26 19:45:04.000 146 12588.05 117.33 54860.82 88888.00 2013-05-26 19:45:04.125 146 12588.10 117.33 54860.82 88888.00 2013-05-26 19:45:04.250 146 12588.12 117.35 54860.80 88888.00 2013-05-26 19:45:04.375 146 12588.10 117.38 54860.80 88888.00 2013-05-26 19:45:04.500 146 12588.08 117.40 54860.80 88888.00 2013-05-26 19:45:04.625 146 12588.08 117.40 54860.80 88888.00 2013-05-26 19:45:04.750 146 12588.12 117.42 54860.80 88888.00 2013-05-26 19:45:04.875 146 12588.15 117.42 54860.78 88888.00 2013-05-26 19:45:05.000 146 12588.20 117.50 54860.78 88888.00 2013-05-26 19:45:05.125 146 12588.20 117.55 54860.80 88888.00 2013-05-26 19:45:05.250 146 12588.15 117.53 54860.78 88888.00 2013-05-26 19:45:05.375 146 12588.15 117.50 54860.78 88888.00 2013-05-26 19:45:05.500 146 12588.15 117.53 54860.80 88888.00 2013-05-26 19:45:05.625 146 12588.20 117.53 54860.80 88888.00 2013-05-26 19:45:05.750 146 12588.17 117.53 54860.78 88888.00 2013-05-26 19:45:05.875 146 12588.12 117.55 54860.75 88888.00 2013-05-26 19:45:06.000 146 12588.12 117.58 54860.75 88888.00 2013-05-26 19:45:06.125 146 12588.17 117.60 54860.78 88888.00 2013-05-26 19:45:06.250 146 12588.17 117.60 54860.78 88888.00 2013-05-26 19:45:06.375 146 12588.17 117.60 54860.78 88888.00 2013-05-26 19:45:06.500 146 12588.17 117.62 54860.78 88888.00 2013-05-26 19:45:06.625 146 12588.25 117.67 54860.78 88888.00 2013-05-26 19:45:06.750 146 12588.27 117.67 54860.78 88888.00 2013-05-26 19:45:06.875 146 12588.23 117.67 54860.78 88888.00 2013-05-26 19:45:07.000 146 12588.23 117.70 54860.78 88888.00 2013-05-26 19:45:07.125 146 12588.23 117.72 54860.78 88888.00 2013-05-26 19:45:07.250 146 12588.23 117.75 54860.78 88888.00 2013-05-26 19:45:07.375 146 12588.33 117.83 54860.78 88888.00 2013-05-26 19:45:07.500 146 12588.33 117.80 54860.78 88888.00 2013-05-26 19:45:07.625 146 12588.30 117.80 54860.78 88888.00 2013-05-26 19:45:07.750 146 12588.25 117.88 54860.80 88888.00 2013-05-26 19:45:07.875 146 12588.12 117.85 54860.78 88888.00 2013-05-26 19:45:08.000 146 12588.08 117.85 54860.78 88888.00 2013-05-26 19:45:08.125 146 12588.10 117.88 54860.80 88888.00 2013-05-26 19:45:08.250 146 12588.05 117.85 54860.82 88888.00 2013-05-26 19:45:08.375 146 12588.05 117.88 54860.82 88888.00 2013-05-26 19:45:08.500 146 12588.05 117.90 54860.80 88888.00 2013-05-26 19:45:08.625 146 12588.10 117.97 54860.80 88888.00 2013-05-26 19:45:08.750 146 12588.08 117.97 54860.80 88888.00 2013-05-26 19:45:08.875 146 12588.00 118.03 54860.80 88888.00 2013-05-26 19:45:09.000 146 12587.95 118.05 54860.82 88888.00 2013-05-26 19:45:09.125 146 12588.00 118.12 54860.85 88888.00 2013-05-26 19:45:09.250 146 12587.92 118.10 54860.80 88888.00 2013-05-26 19:45:09.375 146 12587.90 118.03 54860.75 88888.00 2013-05-26 19:45:09.500 146 12587.95 118.05 54860.78 88888.00 2013-05-26 19:45:09.625 146 12588.02 118.15 54860.80 88888.00 2013-05-26 19:45:09.750 146 12588.00 118.15 54860.80 88888.00 2013-05-26 19:45:09.875 146 12588.00 118.15 54860.80 88888.00 2013-05-26 19:45:10.000 146 12588.02 118.20 54860.80 88888.00 2013-05-26 19:45:10.125 146 12587.98 118.20 54860.80 88888.00 2013-05-26 19:45:10.250 146 12587.92 118.20 54860.78 88888.00 2013-05-26 19:45:10.375 146 12587.98 118.28 54860.82 88888.00 2013-05-26 19:45:10.500 146 12588.00 118.30 54860.80 88888.00 2013-05-26 19:45:10.625 146 12587.98 118.33 54860.80 88888.00 2013-05-26 19:45:10.750 146 12587.98 118.30 54860.78 88888.00 2013-05-26 19:45:10.875 146 12587.95 118.30 54860.78 88888.00 2013-05-26 19:45:11.000 146 12587.88 118.33 54860.75 88888.00 2013-05-26 19:45:11.125 146 12587.80 118.38 54860.78 88888.00 2013-05-26 19:45:11.250 146 12587.88 118.45 54860.82 88888.00 2013-05-26 19:45:11.375 146 12587.98 118.50 54860.82 88888.00 2013-05-26 19:45:11.500 146 12587.95 118.47 54860.80 88888.00 2013-05-26 19:45:11.625 146 12587.85 118.50 54860.80 88888.00 2013-05-26 19:45:11.750 146 12587.85 118.53 54860.80 88888.00 2013-05-26 19:45:11.875 146 12587.88 118.58 54860.78 88888.00 2013-05-26 19:45:12.000 146 12587.92 118.58 54860.75 88888.00 2013-05-26 19:45:12.125 146 12587.88 118.58 54860.80 88888.00 2013-05-26 19:45:12.250 146 12587.75 118.58 54860.78 88888.00 2013-05-26 19:45:12.375 146 12587.80 118.65 54860.80 88888.00 2013-05-26 19:45:12.500 146 12587.85 118.65 54860.72 88888.00 2013-05-26 19:45:12.625 146 12587.83 118.72 54860.75 88888.00 2013-05-26 19:45:12.750 146 12587.83 118.72 54860.78 88888.00 2013-05-26 19:45:12.875 146 12587.80 118.78 54860.80 88888.00 2013-05-26 19:45:13.000 146 12587.83 118.83 54860.80 88888.00 2013-05-26 19:45:13.125 146 12587.80 118.80 54860.80 88888.00 2013-05-26 19:45:13.250 146 12587.73 118.80 54860.80 88888.00 2013-05-26 19:45:13.375 146 12587.70 118.83 54860.78 88888.00 2013-05-26 19:45:13.500 146 12587.65 118.80 54860.72 88888.00 2013-05-26 19:45:13.625 146 12587.67 118.90 54860.78 88888.00 2013-05-26 19:45:13.750 146 12587.75 118.92 54860.78 88888.00 2013-05-26 19:45:13.875 146 12587.75 118.92 54860.78 88888.00 2013-05-26 19:45:14.000 146 12587.85 119.05 54860.80 88888.00 2013-05-26 19:45:14.125 146 12587.77 119.03 54860.78 88888.00 2013-05-26 19:45:14.250 146 12587.65 118.97 54860.70 88888.00 2013-05-26 19:45:14.375 146 12587.60 118.97 54860.68 88888.00 2013-05-26 19:45:14.500 146 12587.62 119.08 54860.72 88888.00 2013-05-26 19:45:14.625 146 12587.67 119.17 54860.78 88888.00 2013-05-26 19:45:14.750 146 12587.62 119.12 54860.70 88888.00 2013-05-26 19:45:14.875 146 12587.70 119.12 54860.65 88888.00 2013-05-26 19:45:15.000 146 12587.75 119.15 54860.68 88888.00 2013-05-26 19:45:15.125 146 12587.77 119.20 54860.70 88888.00 2013-05-26 19:45:15.250 146 12587.70 119.20 54860.70 88888.00 2013-05-26 19:45:15.375 146 12587.70 119.17 54860.68 88888.00 2013-05-26 19:45:15.500 146 12587.65 119.22 54860.65 88888.00 2013-05-26 19:45:15.625 146 12587.70 119.33 54860.70 88888.00 2013-05-26 19:45:15.750 146 12587.73 119.38 54860.78 88888.00 2013-05-26 19:45:15.875 146 12587.67 119.38 54860.75 88888.00 2013-05-26 19:45:16.000 146 12587.70 119.35 54860.72 88888.00 2013-05-26 19:45:16.125 146 12587.70 119.35 54860.75 88888.00 2013-05-26 19:45:16.250 146 12587.67 119.40 54860.72 88888.00 2013-05-26 19:45:16.375 146 12587.65 119.33 54860.70 88888.00 2013-05-26 19:45:16.500 146 12587.60 119.28 54860.65 88888.00 2013-05-26 19:45:16.625 146 12587.62 119.35 54860.70 88888.00 2013-05-26 19:45:16.750 146 12587.65 119.42 54860.72 88888.00 2013-05-26 19:45:16.875 146 12587.73 119.50 54860.72 88888.00 2013-05-26 19:45:17.000 146 12587.75 119.47 54860.70 88888.00 2013-05-26 19:45:17.125 146 12587.70 119.45 54860.70 88888.00 2013-05-26 19:45:17.250 146 12587.67 119.42 54860.68 88888.00 2013-05-26 19:45:17.375 146 12587.70 119.47 54860.65 88888.00 2013-05-26 19:45:17.500 146 12587.67 119.53 54860.65 88888.00 2013-05-26 19:45:17.625 146 12587.65 119.50 54860.65 88888.00 2013-05-26 19:45:17.750 146 12587.67 119.55 54860.65 88888.00 2013-05-26 19:45:17.875 146 12587.73 119.58 54860.65 88888.00 2013-05-26 19:45:18.000 146 12587.70 119.55 54860.60 88888.00 2013-05-26 19:45:18.125 146 12587.67 119.58 54860.62 88888.00 2013-05-26 19:45:18.250 146 12587.70 119.58 54860.60 88888.00 2013-05-26 19:45:18.375 146 12587.70 119.55 54860.60 88888.00 2013-05-26 19:45:18.500 146 12587.67 119.60 54860.62 88888.00 2013-05-26 19:45:18.625 146 12587.67 119.60 54860.60 88888.00 2013-05-26 19:45:18.750 146 12587.73 119.62 54860.60 88888.00 2013-05-26 19:45:18.875 146 12587.80 119.65 54860.60 88888.00 2013-05-26 19:45:19.000 146 12587.83 119.67 54860.57 88888.00 2013-05-26 19:45:19.125 146 12587.77 119.67 54860.57 88888.00 2013-05-26 19:45:19.250 146 12587.77 119.67 54860.55 88888.00 2013-05-26 19:45:19.375 146 12587.90 119.67 54860.57 88888.00 2013-05-26 19:45:19.500 146 12587.88 119.70 54860.62 88888.00 2013-05-26 19:45:19.625 146 12587.88 119.75 54860.57 88888.00 2013-05-26 19:45:19.750 146 12587.85 119.72 54860.53 88888.00 2013-05-26 19:45:19.875 146 12587.90 119.72 54860.57 88888.00 2013-05-26 19:45:20.000 146 12588.02 119.80 54860.57 88888.00 2013-05-26 19:45:20.125 146 12588.02 119.85 54860.60 88888.00 2013-05-26 19:45:20.250 146 12587.95 119.78 54860.57 88888.00 2013-05-26 19:45:20.375 146 12588.00 119.75 54860.53 88888.00 2013-05-26 19:45:20.500 146 12587.98 119.75 54860.50 88888.00 2013-05-26 19:45:20.625 146 12588.00 119.78 54860.53 88888.00 2013-05-26 19:45:20.750 146 12588.08 119.80 54860.55 88888.00 2013-05-26 19:45:20.875 146 12588.08 119.75 54860.50 88888.00 2013-05-26 19:45:21.000 146 12588.10 119.72 54860.50 88888.00 2013-05-26 19:45:21.125 146 12588.12 119.78 54860.55 88888.00 2013-05-26 19:45:21.250 146 12588.15 119.80 54860.55 88888.00 2013-05-26 19:45:21.375 146 12588.17 119.78 54860.50 88888.00 2013-05-26 19:45:21.500 146 12588.12 119.75 54860.45 88888.00 2013-05-26 19:45:21.625 146 12588.17 119.72 54860.45 88888.00 2013-05-26 19:45:21.750 146 12588.25 119.80 54860.50 88888.00 2013-05-26 19:45:21.875 146 12588.25 119.83 54860.50 88888.00 2013-05-26 19:45:22.000 146 12588.17 119.78 54860.43 88888.00 2013-05-26 19:45:22.125 146 12588.23 119.78 54860.45 88888.00 2013-05-26 19:45:22.250 146 12588.30 119.78 54860.45 88888.00 2013-05-26 19:45:22.375 146 12588.40 119.85 54860.50 88888.00 2013-05-26 19:45:22.500 146 12588.38 119.83 54860.47 88888.00 2013-05-26 19:45:22.625 146 12588.35 119.80 54860.47 88888.00 2013-05-26 19:45:22.750 146 12588.38 119.80 54860.50 88888.00 2013-05-26 19:45:22.875 146 12588.40 119.75 54860.40 88888.00 2013-05-26 19:45:23.000 146 12588.50 119.78 54860.38 88888.00 2013-05-26 19:45:23.125 146 12588.55 119.72 54860.35 88888.00 2013-05-26 19:45:23.250 146 12588.60 119.67 54860.38 88888.00 2013-05-26 19:45:23.375 146 12588.65 119.70 54860.38 88888.00 2013-05-26 19:45:23.500 146 12588.67 119.72 54860.38 88888.00 2013-05-26 19:45:23.625 146 12588.65 119.70 54860.32 88888.00 2013-05-26 19:45:23.750 146 12588.65 119.72 54860.38 88888.00 2013-05-26 19:45:23.875 146 12588.67 119.70 54860.35 88888.00 2013-05-26 19:45:24.000 146 12588.75 119.67 54860.35 88888.00 2013-05-26 19:45:24.125 146 12588.77 119.65 54860.35 88888.00 2013-05-26 19:45:24.250 146 12588.75 119.60 54860.35 88888.00 2013-05-26 19:45:24.375 146 12588.75 119.58 54860.30 88888.00 2013-05-26 19:45:24.500 146 12588.77 119.55 54860.28 88888.00 2013-05-26 19:45:24.625 146 12588.88 119.60 54860.32 88888.00 2013-05-26 19:45:24.750 146 12588.95 119.58 54860.35 88888.00 2013-05-26 19:45:24.875 146 12588.92 119.60 54860.40 88888.00 2013-05-26 19:45:25.000 146 12589.00 119.55 54860.38 88888.00 2013-05-26 19:45:25.125 146 12589.00 119.50 54860.32 88888.00 2013-05-26 19:45:25.250 146 12589.00 119.45 54860.28 88888.00 2013-05-26 19:45:25.375 146 12589.08 119.50 54860.32 88888.00 2013-05-26 19:45:25.500 146 12589.17 119.50 54860.30 88888.00 2013-05-26 19:45:25.625 146 12589.15 119.50 54860.30 88888.00 2013-05-26 19:45:25.750 146 12589.23 119.47 54860.28 88888.00 2013-05-26 19:45:25.875 146 12589.23 119.42 54860.25 88888.00 2013-05-26 19:45:26.000 146 12589.20 119.40 54860.25 88888.00 2013-05-26 19:45:26.125 146 12589.23 119.38 54860.25 88888.00 2013-05-26 19:45:26.250 146 12589.25 119.35 54860.25 88888.00 2013-05-26 19:45:26.375 146 12589.27 119.33 54860.25 88888.00 2013-05-26 19:45:26.500 146 12589.27 119.28 54860.20 88888.00 2013-05-26 19:45:26.625 146 12589.30 119.22 54860.22 88888.00 2013-05-26 19:45:26.750 146 12589.33 119.25 54860.28 88888.00 2013-05-26 19:45:26.875 146 12589.38 119.30 54860.25 88888.00 2013-05-26 19:45:27.000 146 12589.40 119.20 54860.20 88888.00 2013-05-26 19:45:27.125 146 12589.48 119.15 54860.20 88888.00 2013-05-26 19:45:27.250 146 12589.52 119.20 54860.28 88888.00 2013-05-26 19:45:27.375 146 12589.60 119.17 54860.28 88888.00 2013-05-26 19:45:27.500 146 12589.62 119.15 54860.28 88888.00 2013-05-26 19:45:27.625 146 12589.62 119.12 54860.25 88888.00 2013-05-26 19:45:27.750 146 12589.65 119.08 54860.22 88888.00 2013-05-26 19:45:27.875 146 12589.67 119.05 54860.22 88888.00 2013-05-26 19:45:28.000 146 12589.70 119.08 54860.22 88888.00 2013-05-26 19:45:28.125 146 12589.75 119.03 54860.22 88888.00 2013-05-26 19:45:28.250 146 12589.73 118.95 54860.18 88888.00 2013-05-26 19:45:28.375 146 12589.77 118.90 54860.15 88888.00 2013-05-26 19:45:28.500 146 12589.83 118.88 54860.15 88888.00 2013-05-26 19:45:28.625 146 12589.88 118.92 54860.20 88888.00 2013-05-26 19:45:28.750 146 12589.92 118.90 54860.18 88888.00 2013-05-26 19:45:28.875 146 12589.95 118.83 54860.15 88888.00 2013-05-26 19:45:29.000 146 12590.05 118.85 54860.18 88888.00 2013-05-26 19:45:29.125 146 12590.05 118.83 54860.15 88888.00 2013-05-26 19:45:29.250 146 12590.05 118.78 54860.10 88888.00 2013-05-26 19:45:29.375 146 12590.12 118.78 54860.15 88888.00 2013-05-26 19:45:29.500 146 12590.15 118.78 54860.15 88888.00 2013-05-26 19:45:29.625 146 12590.20 118.72 54860.10 88888.00 2013-05-26 19:45:29.750 146 12590.27 118.67 54860.10 88888.00 2013-05-26 19:45:29.875 146 12590.33 118.65 54860.12 88888.00 2013-05-26 19:45:30.000 146 12590.33 118.58 54860.10 88888.00 2013-05-26 19:45:30.125 146 12590.33 118.55 54860.10 88888.00 2013-05-26 19:45:30.250 146 12590.35 118.55 54860.12 88888.00 2013-05-26 19:45:30.375 146 12590.40 118.58 54860.12 88888.00 2013-05-26 19:45:30.500 146 12590.40 118.55 54860.10 88888.00 2013-05-26 19:45:30.625 146 12590.45 118.45 54860.10 88888.00 2013-05-26 19:45:30.750 146 12590.52 118.42 54860.07 88888.00 2013-05-26 19:45:30.875 146 12590.62 118.45 54860.10 88888.00 2013-05-26 19:45:31.000 146 12590.65 118.42 54860.10 88888.00 2013-05-26 19:45:31.125 146 12590.67 118.35 54860.07 88888.00 2013-05-26 19:45:31.250 146 12590.73 118.30 54860.00 88888.00 2013-05-26 19:45:31.375 146 12590.75 118.25 54859.97 88888.00 2013-05-26 19:45:31.500 146 12590.85 118.28 54860.00 88888.00 2013-05-26 19:45:31.625 146 12590.90 118.28 54860.03 88888.00 2013-05-26 19:45:31.750 146 12590.92 118.17 54860.00 88888.00 2013-05-26 19:45:31.875 146 12591.00 118.15 54860.00 88888.00 2013-05-26 19:45:32.000 146 12591.05 118.15 54860.03 88888.00 2013-05-26 19:45:32.125 146 12591.10 118.17 54860.05 88888.00 2013-05-26 19:45:32.250 146 12591.10 118.17 54860.05 88888.00 2013-05-26 19:45:32.375 146 12591.17 118.12 54860.03 88888.00 2013-05-26 19:45:32.500 146 12591.20 118.08 54860.00 88888.00 2013-05-26 19:45:32.625 146 12591.23 118.05 54859.97 88888.00 2013-05-26 19:45:32.750 146 12591.27 118.03 54859.95 88888.00 2013-05-26 19:45:32.875 146 12591.30 117.95 54859.95 88888.00 2013-05-26 19:45:33.000 146 12591.30 117.92 54859.93 88888.00 2013-05-26 19:45:33.125 146 12591.27 117.92 54859.95 88888.00 2013-05-26 19:45:33.250 146 12591.33 117.88 54860.00 88888.00 2013-05-26 19:45:33.375 146 12591.48 117.90 54860.00 88888.00 2013-05-26 19:45:33.500 146 12591.52 117.92 54860.00 88888.00 2013-05-26 19:45:33.625 146 12591.55 117.85 54859.95 88888.00 2013-05-26 19:45:33.750 146 12591.55 117.75 54859.90 88888.00 2013-05-26 19:45:33.875 146 12591.62 117.72 54859.95 88888.00 2013-05-26 19:45:34.000 146 12591.73 117.78 54859.97 88888.00 2013-05-26 19:45:34.125 146 12591.77 117.75 54859.95 88888.00 2013-05-26 19:45:34.250 146 12591.80 117.70 54859.93 88888.00 2013-05-26 19:45:34.375 146 12591.85 117.65 54859.90 88888.00 2013-05-26 19:45:34.500 146 12591.80 117.62 54859.88 88888.00 2013-05-26 19:45:34.625 146 12591.85 117.58 54859.88 88888.00 2013-05-26 19:45:34.750 146 12591.88 117.60 54859.90 88888.00 2013-05-26 19:45:34.875 146 12591.88 117.60 54859.93 88888.00 2013-05-26 19:45:35.000 146 12591.92 117.55 54859.90 88888.00 2013-05-26 19:45:35.125 146 12591.95 117.50 54859.88 88888.00 2013-05-26 19:45:35.250 146 12591.98 117.47 54859.82 88888.00 2013-05-26 19:45:35.375 146 12592.02 117.40 54859.78 88888.00 2013-05-26 19:45:35.500 146 12592.10 117.35 54859.78 88888.00 2013-05-26 19:45:35.625 146 12592.25 117.40 54859.85 88888.00 2013-05-26 19:45:35.750 146 12592.23 117.35 54859.82 88888.00 2013-05-26 19:45:35.875 146 12592.15 117.30 54859.78 88888.00 2013-05-26 19:45:36.000 146 12592.25 117.25 54859.72 88888.00 2013-05-26 19:45:36.125 146 12592.30 117.22 54859.78 88888.00 2013-05-26 19:45:36.250 146 12592.33 117.17 54859.75 88888.00 2013-05-26 19:45:36.375 146 12592.40 117.20 54859.75 88888.00 2013-05-26 19:45:36.500 146 12592.45 117.22 54859.78 88888.00 2013-05-26 19:45:36.625 146 12592.38 117.20 54859.78 88888.00 2013-05-26 19:45:36.750 146 12592.35 117.15 54859.80 88888.00 2013-05-26 19:45:36.875 146 12592.40 117.12 54859.80 88888.00 2013-05-26 19:45:37.000 146 12592.42 117.08 54859.75 88888.00 2013-05-26 19:45:37.125 146 12592.48 117.05 54859.75 88888.00 2013-05-26 19:45:37.250 146 12592.52 117.12 54859.82 88888.00 2013-05-26 19:45:37.375 146 12592.58 117.08 54859.80 88888.00 2013-05-26 19:45:37.500 146 12592.55 116.95 54859.75 88888.00 2013-05-26 19:45:37.625 146 12592.62 116.95 54859.72 88888.00 2013-05-26 19:45:37.750 146 12592.70 117.00 54859.78 88888.00 2013-05-26 19:45:37.875 146 12592.73 116.92 54859.80 88888.00 2013-05-26 19:45:38.000 146 12592.75 116.88 54859.75 88888.00 2013-05-26 19:45:38.125 146 12592.70 116.80 54859.70 88888.00 2013-05-26 19:45:38.250 146 12592.75 116.83 54859.75 88888.00 2013-05-26 19:45:38.375 146 12592.80 116.85 54859.70 88888.00 2013-05-26 19:45:38.500 146 12592.77 116.78 54859.70 88888.00 2013-05-26 19:45:38.625 146 12592.83 116.75 54859.70 88888.00 2013-05-26 19:45:38.750 146 12592.90 116.83 54859.78 88888.00 2013-05-26 19:45:38.875 146 12592.90 116.75 54859.75 88888.00 2013-05-26 19:45:39.000 146 12592.88 116.70 54859.75 88888.00 2013-05-26 19:45:39.125 146 12592.95 116.70 54859.75 88888.00 2013-05-26 19:45:39.250 146 12592.92 116.65 54859.70 88888.00 2013-05-26 19:45:39.375 146 12592.92 116.62 54859.72 88888.00 2013-05-26 19:45:39.500 146 12592.95 116.62 54859.72 88888.00 2013-05-26 19:45:39.625 146 12593.08 116.65 54859.75 88888.00 2013-05-26 19:45:39.750 146 12593.02 116.60 54859.72 88888.00 2013-05-26 19:45:39.875 146 12592.95 116.50 54859.65 88888.00 2013-05-26 19:45:40.000 146 12593.08 116.45 54859.65 88888.00 2013-05-26 19:45:40.125 146 12593.23 116.55 54859.75 88888.00 2013-05-26 19:45:40.250 146 12593.25 116.55 54859.75 88888.00 2013-05-26 19:45:40.375 146 12593.33 116.55 54859.78 88888.00 2013-05-26 19:45:40.500 146 12593.40 116.50 54859.75 88888.00 2013-05-26 19:45:40.625 146 12593.33 116.45 54859.70 88888.00 2013-05-26 19:45:40.750 146 12593.27 116.42 54859.68 88888.00 2013-05-26 19:45:40.875 146 12593.35 116.42 54859.72 88888.00 2013-05-26 19:45:41.000 146 12593.40 116.42 54859.75 88888.00 2013-05-26 19:45:41.125 146 12593.45 116.40 54859.72 88888.00 2013-05-26 19:45:41.250 146 12593.48 116.35 54859.68 88888.00 2013-05-26 19:45:41.375 146 12593.48 116.35 54859.65 88888.00 2013-05-26 19:45:41.500 146 12593.38 116.38 54859.70 88888.00 2013-05-26 19:45:41.625 146 12593.38 116.38 54859.75 88888.00 2013-05-26 19:45:41.750 146 12593.38 116.33 54859.72 88888.00 2013-05-26 19:45:41.875 146 12593.35 116.25 54859.68 88888.00 2013-05-26 19:45:42.000 146 12593.27 116.20 54859.65 88888.00 2013-05-26 19:45:42.125 146 12593.27 116.20 54859.70 88888.00 2013-05-26 19:45:42.250 146 12593.33 116.20 54859.72 88888.00 2013-05-26 19:45:42.375 146 12593.35 116.20 54859.70 88888.00 2013-05-26 19:45:42.500 146 12593.38 116.15 54859.70 88888.00 2013-05-26 19:45:42.625 146 12593.38 116.10 54859.72 88888.00 2013-05-26 19:45:42.750 146 12593.42 116.10 54859.72 88888.00 2013-05-26 19:45:42.875 146 12593.42 116.08 54859.75 88888.00 2013-05-26 19:45:43.000 146 12593.45 116.05 54859.70 88888.00 2013-05-26 19:45:43.125 146 12593.45 116.00 54859.65 88888.00 2013-05-26 19:45:43.250 146 12593.42 115.95 54859.68 88888.00 2013-05-26 19:45:43.375 146 12593.40 115.97 54859.72 88888.00 2013-05-26 19:45:43.500 146 12593.45 115.97 54859.72 88888.00 2013-05-26 19:45:43.625 146 12593.40 115.95 54859.72 88888.00 2013-05-26 19:45:43.750 146 12593.33 115.95 54859.70 88888.00 2013-05-26 19:45:43.875 146 12593.30 115.90 54859.70 88888.00 2013-05-26 19:45:44.000 146 12593.33 115.88 54859.70 88888.00 2013-05-26 19:45:44.125 146 12593.35 115.83 54859.70 88888.00 2013-05-26 19:45:44.250 146 12593.48 115.83 54859.72 88888.00 2013-05-26 19:45:44.375 146 12593.58 115.88 54859.75 88888.00 2013-05-26 19:45:44.500 146 12593.55 115.88 54859.78 88888.00 2013-05-26 19:45:44.625 146 12593.48 115.83 54859.78 88888.00 2013-05-26 19:45:44.750 146 12593.45 115.75 54859.75 88888.00 2013-05-26 19:45:44.875 146 12593.42 115.75 54859.78 88888.00 2013-05-26 19:45:45.000 146 12593.35 115.72 54859.78 88888.00 2013-05-26 19:45:45.125 146 12593.42 115.75 54859.82 88888.00 2013-05-26 19:45:45.250 146 12593.50 115.75 54859.82 88888.00 2013-05-26 19:45:45.375 146 12593.42 115.67 54859.78 88888.00 2013-05-26 19:45:45.500 146 12593.33 115.60 54859.80 88888.00 2013-05-26 19:45:45.625 146 12593.30 115.62 54859.82 88888.00 2013-05-26 19:45:45.750 146 12593.30 115.62 54859.88 88888.00 2013-05-26 19:45:45.875 146 12593.35 115.62 54859.88 88888.00 2013-05-26 19:45:46.000 146 12593.33 115.58 54859.88 88888.00 2013-05-26 19:45:46.125 146 12593.30 115.58 54859.90 88888.00 2013-05-26 19:45:46.250 146 12593.23 115.47 54859.88 88888.00 2013-05-26 19:45:46.375 146 12593.27 115.47 54859.85 88888.00 2013-05-26 19:45:46.500 146 12593.30 115.47 54859.88 88888.00 2013-05-26 19:45:46.625 146 12593.33 115.42 54859.90 88888.00 2013-05-26 19:45:46.750 146 12593.27 115.35 54859.90 88888.00 2013-05-26 19:45:46.875 146 12593.20 115.35 54859.90 88888.00 2013-05-26 19:45:47.000 146 12593.17 115.40 54859.93 88888.00 2013-05-26 19:45:47.125 146 12593.15 115.33 54859.95 88888.00 2013-05-26 19:45:47.250 146 12593.08 115.25 54859.95 88888.00 2013-05-26 19:45:47.375 146 12593.08 115.28 54859.97 88888.00 2013-05-26 19:45:47.500 146 12593.08 115.25 54859.95 88888.00 2013-05-26 19:45:47.625 146 12593.02 115.20 54859.97 88888.00 2013-05-26 19:45:47.750 146 12592.95 115.20 54860.00 88888.00 2013-05-26 19:45:47.875 146 12592.95 115.17 54860.00 88888.00 2013-05-26 19:45:48.000 146 12592.95 115.10 54859.97 88888.00 2013-05-26 19:45:48.125 146 12592.88 115.12 54860.03 88888.00 2013-05-26 19:45:48.250 146 12592.77 115.08 54860.05 88888.00 2013-05-26 19:45:48.375 146 12592.85 115.05 54860.03 88888.00 2013-05-26 19:45:48.500 146 12592.85 115.00 54860.05 88888.00 2013-05-26 19:45:48.625 146 12592.80 115.00 54860.05 88888.00 2013-05-26 19:45:48.750 146 12592.75 114.92 54860.03 88888.00 2013-05-26 19:45:48.875 146 12592.73 114.95 54860.07 88888.00 2013-05-26 19:45:49.000 146 12592.70 114.88 54860.05 88888.00 2013-05-26 19:45:49.125 146 12592.62 114.80 54860.05 88888.00 2013-05-26 19:45:49.250 146 12592.65 114.78 54860.10 88888.00 2013-05-26 19:45:49.375 146 12592.73 114.80 54860.12 88888.00 2013-05-26 19:45:49.500 146 12592.65 114.75 54860.12 88888.00 2013-05-26 19:45:49.625 146 12592.58 114.75 54860.18 88888.00 2013-05-26 19:45:49.750 146 12592.50 114.70 54860.20 88888.00 2013-05-26 19:45:49.875 146 12592.52 114.65 54860.20 88888.00 2013-05-26 19:45:50.000 146 12592.52 114.65 54860.25 88888.00 2013-05-26 19:45:50.125 146 12592.48 114.65 54860.30 88888.00 2013-05-26 19:45:50.250 146 12592.40 114.58 54860.35 88888.00 2013-05-26 19:45:50.375 146 12592.33 114.55 54860.35 88888.00 2013-05-26 19:45:50.500 146 12592.25 114.50 54860.35 88888.00 2013-05-26 19:45:50.625 146 12592.20 114.45 54860.35 88888.00 2013-05-26 19:45:50.750 146 12592.20 114.42 54860.38 88888.00 2013-05-26 19:45:50.875 146 12592.23 114.40 54860.38 88888.00 2013-05-26 19:45:51.000 146 12592.25 114.40 54860.38 88888.00 2013-05-26 19:45:51.125 146 12592.17 114.38 54860.40 88888.00 2013-05-26 19:45:51.250 146 12592.05 114.33 54860.40 88888.00 2013-05-26 19:45:51.375 146 12592.05 114.35 54860.47 88888.00 2013-05-26 19:45:51.500 146 12592.05 114.33 54860.47 88888.00 2013-05-26 19:45:51.625 146 12592.00 114.25 54860.43 88888.00 2013-05-26 19:45:51.750 146 12591.95 114.20 54860.43 88888.00 2013-05-26 19:45:51.875 146 12591.98 114.22 54860.50 88888.00 2013-05-26 19:45:52.000 146 12591.90 114.17 54860.47 88888.00 2013-05-26 19:45:52.125 146 12591.85 114.15 54860.47 88888.00 2013-05-26 19:45:52.250 146 12591.85 114.12 54860.53 88888.00 2013-05-26 19:45:52.375 146 12591.88 114.10 54860.50 88888.00 2013-05-26 19:45:52.500 146 12591.83 114.12 54860.55 88888.00 2013-05-26 19:45:52.625 146 12591.77 114.10 54860.55 88888.00 2013-05-26 19:45:52.750 146 12591.80 114.10 54860.57 88888.00 2013-05-26 19:45:52.875 146 12591.80 114.05 54860.57 88888.00 2013-05-26 19:45:53.000 146 12591.77 114.03 54860.57 88888.00 2013-05-26 19:45:53.125 146 12591.73 114.00 54860.55 88888.00 2013-05-26 19:45:53.250 146 12591.65 113.95 54860.57 88888.00 2013-05-26 19:45:53.375 146 12591.62 113.95 54860.57 88888.00 2013-05-26 19:45:53.500 146 12591.62 113.92 54860.57 88888.00 2013-05-26 19:45:53.625 146 12591.60 113.90 54860.60 88888.00 2013-05-26 19:45:53.750 146 12591.58 113.92 54860.62 88888.00 2013-05-26 19:45:53.875 146 12591.52 113.92 54860.60 88888.00 2013-05-26 19:45:54.000 146 12591.42 113.88 54860.60 88888.00 2013-05-26 19:45:54.125 146 12591.42 113.92 54860.68 88888.00 2013-05-26 19:45:54.250 146 12591.42 113.95 54860.70 88888.00 2013-05-26 19:45:54.375 146 12591.48 113.95 54860.70 88888.00 2013-05-26 19:45:54.500 146 12591.55 113.95 54860.70 88888.00 2013-05-26 19:45:54.625 146 12591.52 113.88 54860.70 88888.00 2013-05-26 19:45:54.750 146 12591.45 113.83 54860.68 88888.00 2013-05-26 19:45:54.875 146 12591.35 113.80 54860.65 88888.00 2013-05-26 19:45:55.000 146 12591.27 113.80 54860.62 88888.00 2013-05-26 19:45:55.125 146 12591.27 113.85 54860.70 88888.00 2013-05-26 19:45:55.250 146 12591.23 113.83 54860.70 88888.00 2013-05-26 19:45:55.375 146 12591.27 113.83 54860.70 88888.00 2013-05-26 19:45:55.500 146 12591.23 113.83 54860.68 88888.00 2013-05-26 19:45:55.625 146 12591.23 113.83 54860.70 88888.00 2013-05-26 19:45:55.750 146 12591.20 113.85 54860.75 88888.00 2013-05-26 19:45:55.875 146 12591.25 113.92 54860.80 88888.00 2013-05-26 19:45:56.000 146 12591.27 113.92 54860.78 88888.00 2013-05-26 19:45:56.125 146 12591.20 113.88 54860.78 88888.00 2013-05-26 19:45:56.250 146 12591.10 113.80 54860.72 88888.00 2013-05-26 19:45:56.375 146 12591.20 113.85 54860.75 88888.00 2013-05-26 19:45:56.500 146 12591.20 113.88 54860.78 88888.00 2013-05-26 19:45:56.625 146 12591.15 113.85 54860.78 88888.00 2013-05-26 19:45:56.750 146 12591.08 113.83 54860.72 88888.00 2013-05-26 19:45:56.875 146 12591.08 113.85 54860.72 88888.00 2013-05-26 19:45:57.000 146 12591.12 113.92 54860.75 88888.00 2013-05-26 19:45:57.125 146 12591.12 113.97 54860.80 88888.00 2013-05-26 19:45:57.250 146 12591.10 113.95 54860.80 88888.00 2013-05-26 19:45:57.375 146 12591.12 113.95 54860.80 88888.00 2013-05-26 19:45:57.500 146 12591.08 114.00 54860.82 88888.00 2013-05-26 19:45:57.625 146 12591.02 114.00 54860.82 88888.00 2013-05-26 19:45:57.750 146 12591.05 114.00 54860.82 88888.00 2013-05-26 19:45:57.875 146 12591.05 114.05 54860.82 88888.00 2013-05-26 19:45:58.000 146 12590.98 114.03 54860.80 88888.00 2013-05-26 19:45:58.125 146 12590.92 114.05 54860.80 88888.00 2013-05-26 19:45:58.250 146 12590.90 114.03 54860.85 88888.00 2013-05-26 19:45:58.375 146 12590.95 114.08 54860.85 88888.00 2013-05-26 19:45:58.500 146 12590.92 114.08 54860.82 88888.00 2013-05-26 19:45:58.625 146 12590.90 114.10 54860.85 88888.00 2013-05-26 19:45:58.750 146 12590.95 114.12 54860.85 88888.00 2013-05-26 19:45:58.875 146 12590.90 114.12 54860.82 88888.00 2013-05-26 19:45:59.000 146 12590.90 114.17 54860.82 88888.00 2013-05-26 19:45:59.125 146 12590.85 114.25 54860.88 88888.00 2013-05-26 19:45:59.250 146 12590.77 114.22 54860.88 88888.00 2013-05-26 19:45:59.375 146 12590.85 114.30 54860.90 88888.00 2013-05-26 19:45:59.500 146 12590.83 114.28 54860.88 88888.00 2013-05-26 19:45:59.625 146 12590.83 114.33 54860.90 88888.00 2013-05-26 19:45:59.750 146 12590.85 114.33 54860.90 88888.00 2013-05-26 19:45:59.875 146 12590.83 114.30 54860.85 88888.00 2013-05-26 19:46:00.000 146 12590.75 114.33 54860.88 88888.00 2013-05-26 19:46:00.125 146 12590.73 114.38 54860.90 88888.00 2013-05-26 19:46:00.250 146 12590.77 114.38 54860.93 88888.00 2013-05-26 19:46:00.375 146 12590.77 114.35 54860.88 88888.00 2013-05-26 19:46:00.500 146 12590.73 114.38 54860.90 88888.00 2013-05-26 19:46:00.625 146 12590.73 114.42 54860.90 88888.00 2013-05-26 19:46:00.750 146 12590.70 114.45 54860.90 88888.00 2013-05-26 19:46:00.875 146 12590.65 114.45 54860.88 88888.00 2013-05-26 19:46:01.000 146 12590.67 114.45 54860.88 88888.00 2013-05-26 19:46:01.125 146 12590.67 114.47 54860.90 88888.00 2013-05-26 19:46:01.250 146 12590.65 114.42 54860.93 88888.00 2013-05-26 19:46:01.375 146 12590.67 114.47 54860.95 88888.00 2013-05-26 19:46:01.500 146 12590.60 114.53 54860.95 88888.00 2013-05-26 19:46:01.625 146 12590.60 114.53 54860.95 88888.00 2013-05-26 19:46:01.750 146 12590.52 114.53 54860.95 88888.00 2013-05-26 19:46:01.875 146 12590.48 114.53 54860.97 88888.00 2013-05-26 19:46:02.000 146 12590.48 114.53 54860.93 88888.00 2013-05-26 19:46:02.125 146 12590.52 114.60 54861.00 88888.00 2013-05-26 19:46:02.250 146 12590.55 114.60 54860.95 88888.00 2013-05-26 19:46:02.375 146 12590.58 114.53 54860.95 88888.00 2013-05-26 19:46:02.500 146 12590.52 114.55 54860.95 88888.00 2013-05-26 19:46:02.625 146 12590.58 114.60 54860.97 88888.00 2013-05-26 19:46:02.750 146 12590.58 114.62 54861.00 88888.00 2013-05-26 19:46:02.875 146 12590.50 114.67 54860.97 88888.00 2013-05-26 19:46:03.000 146 12590.48 114.67 54860.95 88888.00 2013-05-26 19:46:03.125 146 12590.45 114.70 54860.95 88888.00 2013-05-26 19:46:03.250 146 12590.48 114.72 54860.95 88888.00 2013-05-26 19:46:03.375 146 12590.52 114.78 54860.97 88888.00 2013-05-26 19:46:03.500 146 12590.48 114.78 54860.97 88888.00 2013-05-26 19:46:03.625 146 12590.42 114.83 54861.03 88888.00 2013-05-26 19:46:03.750 146 12590.35 114.80 54861.03 88888.00 2013-05-26 19:46:03.875 146 12590.35 114.80 54861.00 88888.00 2013-05-26 19:46:04.000 146 12590.40 114.80 54860.97 88888.00 2013-05-26 19:46:04.125 146 12590.35 114.83 54861.00 88888.00 2013-05-26 19:46:04.250 146 12590.40 114.83 54861.05 88888.00 2013-05-26 19:46:04.375 146 12590.48 114.88 54861.05 88888.00 2013-05-26 19:46:04.500 146 12590.42 114.88 54861.00 88888.00 2013-05-26 19:46:04.625 146 12590.38 114.85 54861.00 88888.00 2013-05-26 19:46:04.750 146 12590.35 114.88 54861.00 88888.00 2013-05-26 19:46:04.875 146 12590.27 114.83 54860.95 88888.00 2013-05-26 19:46:05.000 146 12590.33 114.85 54860.95 88888.00 2013-05-26 19:46:05.125 146 12590.25 114.88 54860.97 88888.00 2013-05-26 19:46:05.250 146 12590.17 114.88 54861.00 88888.00 2013-05-26 19:46:05.375 146 12590.17 114.92 54861.00 88888.00 2013-05-26 19:46:05.500 146 12590.17 114.95 54861.03 88888.00 2013-05-26 19:46:05.625 146 12590.17 115.00 54861.05 88888.00 2013-05-26 19:46:05.750 146 12590.20 115.03 54861.03 88888.00 2013-05-26 19:46:05.875 146 12590.20 115.00 54861.05 88888.00 2013-05-26 19:46:06.000 146 12590.20 115.03 54861.05 88888.00 2013-05-26 19:46:06.125 146 12590.15 115.05 54861.07 88888.00 2013-05-26 19:46:06.250 146 12590.08 115.03 54861.05 88888.00 2013-05-26 19:46:06.375 146 12590.17 115.08 54861.07 88888.00 2013-05-26 19:46:06.500 146 12590.17 115.10 54861.05 88888.00 2013-05-26 19:46:06.625 146 12590.10 115.10 54861.05 88888.00 2013-05-26 19:46:06.750 146 12590.05 115.15 54861.05 88888.00 2013-05-26 19:46:06.875 146 12590.02 115.20 54861.07 88888.00 2013-05-26 19:46:07.000 146 12590.15 115.22 54861.07 88888.00 2013-05-26 19:46:07.125 146 12590.17 115.22 54861.07 88888.00 2013-05-26 19:46:07.250 146 12590.12 115.15 54861.03 88888.00 2013-05-26 19:46:07.375 146 12590.15 115.15 54861.00 88888.00 2013-05-26 19:46:07.500 146 12590.15 115.20 54861.03 88888.00 2013-05-26 19:46:07.625 146 12590.10 115.25 54861.07 88888.00 2013-05-26 19:46:07.750 146 12590.05 115.22 54861.03 88888.00 2013-05-26 19:46:07.875 146 12590.08 115.28 54861.03 88888.00 2013-05-26 19:46:08.000 146 12590.05 115.25 54860.97 88888.00 2013-05-26 19:46:08.125 146 12590.02 115.22 54861.00 88888.00 2013-05-26 19:46:08.250 146 12590.12 115.33 54861.05 88888.00 2013-05-26 19:46:08.375 146 12590.15 115.35 54861.10 88888.00 2013-05-26 19:46:08.500 146 12590.10 115.40 54861.10 88888.00 2013-05-26 19:46:08.625 146 12590.10 115.40 54861.07 88888.00 2013-05-26 19:46:08.750 146 12590.12 115.38 54861.07 88888.00 2013-05-26 19:46:08.875 146 12590.17 115.38 54861.05 88888.00 2013-05-26 19:46:09.000 146 12590.17 115.38 54861.00 88888.00 2013-05-26 19:46:09.125 146 12590.17 115.40 54861.03 88888.00 2013-05-26 19:46:09.250 146 12590.15 115.45 54861.07 88888.00 2013-05-26 19:46:09.375 146 12590.12 115.45 54861.05 88888.00 2013-05-26 19:46:09.500 146 12590.05 115.42 54861.03 88888.00 2013-05-26 19:46:09.625 146 12590.08 115.42 54861.00 88888.00 2013-05-26 19:46:09.750 146 12590.10 115.45 54860.97 88888.00 2013-05-26 19:46:09.875 146 12590.15 115.53 54861.03 88888.00 2013-05-26 19:46:10.000 146 12590.15 115.58 54861.05 88888.00 2013-05-26 19:46:10.125 146 12590.12 115.58 54861.05 88888.00 2013-05-26 19:46:10.250 146 12590.08 115.55 54861.03 88888.00 2013-05-26 19:46:10.375 146 12590.15 115.62 54861.07 88888.00 2013-05-26 19:46:10.500 146 12590.17 115.62 54861.05 88888.00 2013-05-26 19:46:10.625 146 12590.23 115.62 54861.00 88888.00 2013-05-26 19:46:10.750 146 12590.27 115.62 54861.00 88888.00 2013-05-26 19:46:10.875 146 12590.33 115.62 54861.00 88888.00 2013-05-26 19:46:11.000 146 12590.30 115.67 54861.00 88888.00 2013-05-26 19:46:11.125 146 12590.25 115.67 54861.00 88888.00 2013-05-26 19:46:11.250 146 12590.25 115.67 54861.00 88888.00 2013-05-26 19:46:11.375 146 12590.25 115.65 54860.97 88888.00 2013-05-26 19:46:11.500 146 12590.27 115.62 54860.93 88888.00 2013-05-26 19:46:11.625 146 12590.30 115.65 54860.95 88888.00 2013-05-26 19:46:11.750 146 12590.38 115.67 54861.00 88888.00 2013-05-26 19:46:11.875 146 12590.35 115.67 54860.93 88888.00 2013-05-26 19:46:12.000 146 12590.40 115.78 54861.00 88888.00 2013-05-26 19:46:12.125 146 12590.58 115.97 54861.18 88888.00 2013-05-26 19:46:12.250 146 12590.55 115.88 54861.05 88888.00 2013-05-26 19:46:12.375 146 12590.52 115.80 54860.93 88888.00 2013-05-26 19:46:12.500 146 12590.52 115.78 54860.90 88888.00 2013-05-26 19:46:12.625 146 12590.60 115.83 54860.93 88888.00 2013-05-26 19:46:12.750 146 12590.62 115.83 54860.95 88888.00 2013-05-26 19:46:12.875 146 12590.65 115.85 54860.95 88888.00 2013-05-26 19:46:13.000 146 12590.62 115.83 54860.90 88888.00 2013-05-26 19:46:13.125 146 12590.60 115.85 54860.93 88888.00 2013-05-26 19:46:13.250 146 12590.67 115.88 54860.93 88888.00 2013-05-26 19:46:13.375 146 12590.80 115.92 54860.93 88888.00 2013-05-26 19:46:13.500 146 12590.80 115.90 54860.90 88888.00 2013-05-26 19:46:13.625 146 12590.83 115.95 54860.90 88888.00 2013-05-26 19:46:13.750 146 12590.83 115.95 54860.90 88888.00 2013-05-26 19:46:13.875 146 12590.83 115.95 54860.90 88888.00 2013-05-26 19:46:14.000 146 12590.90 116.00 54860.90 88888.00 2013-05-26 19:46:14.125 146 12590.92 116.00 54860.90 88888.00 2013-05-26 19:46:14.250 146 12590.92 115.97 54860.85 88888.00 2013-05-26 19:46:14.375 146 12591.00 116.03 54860.85 88888.00 2013-05-26 19:46:14.500 146 12591.02 116.00 54860.82 88888.00 2013-05-26 19:46:14.625 146 12591.08 115.95 54860.82 88888.00 2013-05-26 19:46:14.750 146 12591.10 115.92 54860.78 88888.00 2013-05-26 19:46:14.875 146 12591.15 115.95 54860.82 88888.00 2013-05-26 19:46:15.000 146 12591.20 115.97 54860.80 88888.00 2013-05-26 19:46:15.125 146 12591.25 116.00 54860.82 88888.00 2013-05-26 19:46:15.250 146 12591.33 116.05 54860.82 88888.00 2013-05-26 19:46:15.375 146 12591.33 116.03 54860.80 88888.00 2013-05-26 19:46:15.500 146 12591.30 116.03 54860.80 88888.00 2013-05-26 19:46:15.625 146 12591.27 116.05 54860.80 88888.00 2013-05-26 19:46:15.750 146 12591.38 116.08 54860.80 88888.00 2013-05-26 19:46:15.875 146 12591.45 116.05 54860.80 88888.00 2013-05-26 19:46:16.000 146 12591.50 116.10 54860.78 88888.00 2013-05-26 19:46:16.125 146 12591.52 116.12 54860.78 88888.00 2013-05-26 19:46:16.250 146 12591.52 116.08 54860.75 88888.00 2013-05-26 19:46:16.375 146 12591.50 116.05 54860.72 88888.00 2013-05-26 19:46:16.500 146 12591.48 116.05 54860.70 88888.00 2013-05-26 19:46:16.625 146 12591.52 116.05 54860.70 88888.00 2013-05-26 19:46:16.750 146 12591.55 116.10 54860.70 88888.00 2013-05-26 19:46:16.875 146 12591.60 116.17 54860.72 88888.00 2013-05-26 19:46:17.000 146 12591.70 116.15 54860.72 88888.00 2013-05-26 19:46:17.125 146 12591.75 116.20 54860.70 88888.00 2013-05-26 19:46:17.250 146 12591.70 116.15 54860.70 88888.00 2013-05-26 19:46:17.375 146 12591.75 116.12 54860.70 88888.00 2013-05-26 19:46:17.500 146 12591.80 116.10 54860.62 88888.00 2013-05-26 19:46:17.625 146 12591.90 116.15 54860.65 88888.00 2013-05-26 19:46:17.750 146 12591.90 116.20 54860.65 88888.00 2013-05-26 19:46:17.875 146 12591.90 116.20 54860.68 88888.00 2013-05-26 19:46:18.000 146 12591.92 116.22 54860.65 88888.00 2013-05-26 19:46:18.125 146 12591.90 116.17 54860.62 88888.00 2013-05-26 19:46:18.250 146 12591.90 116.17 54860.62 88888.00 2013-05-26 19:46:18.375 146 12592.00 116.20 54860.62 88888.00 2013-05-26 19:46:18.500 146 12592.00 116.15 54860.57 88888.00 2013-05-26 19:46:18.625 146 12592.00 116.15 54860.60 88888.00 2013-05-26 19:46:18.750 146 12592.30 116.47 54860.85 88888.00 2013-05-26 19:46:18.875 146 12592.20 116.25 54860.68 88888.00 2013-05-26 19:46:19.000 146 12592.08 116.10 54860.47 88888.00 2013-05-26 19:46:19.125 146 12592.12 116.15 54860.53 88888.00 2013-05-26 19:46:19.250 146 12592.25 116.22 54860.60 88888.00 2013-05-26 19:46:19.375 146 12592.30 116.25 54860.57 88888.00 2013-05-26 19:46:19.500 146 12592.25 116.22 54860.57 88888.00 2013-05-26 19:46:19.625 146 12592.25 116.20 54860.53 88888.00 2013-05-26 19:46:19.750 146 12592.25 116.17 54860.53 88888.00 2013-05-26 19:46:19.875 146 12592.25 116.20 54860.53 88888.00 2013-05-26 19:46:20.000 146 12592.33 116.20 54860.53 88888.00 2013-05-26 19:46:20.125 146 12592.40 116.22 54860.53 88888.00 2013-05-26 19:46:20.250 146 12592.40 116.22 54860.55 88888.00 2013-05-26 19:46:20.375 146 12592.42 116.20 54860.53 88888.00 2013-05-26 19:46:20.500 146 12592.48 116.20 54860.47 88888.00 2013-05-26 19:46:20.625 146 12592.45 116.22 54860.47 88888.00 2013-05-26 19:46:20.750 146 12592.45 116.25 54860.50 88888.00 2013-05-26 19:46:20.875 146 12592.48 116.25 54860.47 88888.00 2013-05-26 19:46:21.000 146 12592.48 116.22 54860.47 88888.00 2013-05-26 19:46:21.125 146 12592.42 116.17 54860.43 88888.00 2013-05-26 19:46:21.250 146 12592.38 116.12 54860.40 88888.00 2013-05-26 19:46:21.375 146 12592.45 116.15 54860.43 88888.00 2013-05-26 19:46:21.500 146 12592.48 116.17 54860.45 88888.00 2013-05-26 19:46:21.625 146 12592.55 116.20 54860.45 88888.00 2013-05-26 19:46:21.750 146 12592.55 116.17 54860.45 88888.00 2013-05-26 19:46:21.875 146 12592.50 116.12 54860.43 88888.00 2013-05-26 19:46:22.000 146 12592.42 116.12 54860.43 88888.00 2013-05-26 19:46:22.125 146 12592.48 116.15 54860.47 88888.00 2013-05-26 19:46:22.250 146 12592.50 116.17 54860.50 88888.00 2013-05-26 19:46:22.375 146 12592.50 116.15 54860.47 88888.00 2013-05-26 19:46:22.500 146 12592.45 116.10 54860.43 88888.00 2013-05-26 19:46:22.625 146 12592.42 116.10 54860.38 88888.00 2013-05-26 19:46:22.750 146 12592.52 116.12 54860.43 88888.00 2013-05-26 19:46:22.875 146 12592.62 116.15 54860.43 88888.00 2013-05-26 19:46:23.000 146 12592.62 116.12 54860.40 88888.00 2013-05-26 19:46:23.125 146 12592.55 116.08 54860.43 88888.00 2013-05-26 19:46:23.250 146 12592.55 116.08 54860.40 88888.00 2013-05-26 19:46:23.375 146 12592.65 116.08 54860.40 88888.00 2013-05-26 19:46:23.500 146 12592.62 116.10 54860.40 88888.00 2013-05-26 19:46:23.625 146 12592.60 116.08 54860.40 88888.00 2013-05-26 19:46:23.750 146 12592.60 116.08 54860.43 88888.00 2013-05-26 19:46:23.875 146 12592.60 116.12 54860.45 88888.00 2013-05-26 19:46:24.000 146 12592.60 116.12 54860.43 88888.00 2013-05-26 19:46:24.125 146 12592.58 116.10 54860.43 88888.00 2013-05-26 19:46:24.250 146 12592.50 116.05 54860.43 88888.00 2013-05-26 19:46:24.375 146 12592.50 116.03 54860.43 88888.00 2013-05-26 19:46:24.500 146 12592.52 116.03 54860.40 88888.00 2013-05-26 19:46:24.625 146 12592.60 116.03 54860.38 88888.00 2013-05-26 19:46:24.750 146 12592.60 116.05 54860.40 88888.00 2013-05-26 19:46:24.875 146 12592.60 116.03 54860.43 88888.00 2013-05-26 19:46:25.000 146 12592.58 116.00 54860.38 88888.00 2013-05-26 19:46:25.125 146 12592.55 115.92 54860.35 88888.00 2013-05-26 19:46:25.250 146 12592.52 115.97 54860.43 88888.00 2013-05-26 19:46:25.375 146 12592.62 116.05 54860.43 88888.00 2013-05-26 19:46:25.500 146 12592.52 115.97 54860.43 88888.00 2013-05-26 19:46:25.625 146 12592.48 115.95 54860.43 88888.00 2013-05-26 19:46:25.750 146 12592.50 115.97 54860.47 88888.00 2013-05-26 19:46:25.875 146 12592.55 116.03 54860.45 88888.00 2013-05-26 19:46:26.000 146 12592.52 116.00 54860.40 88888.00 2013-05-26 19:46:26.125 146 12592.52 115.97 54860.43 88888.00 2013-05-26 19:46:26.250 146 12592.50 115.97 54860.47 88888.00 2013-05-26 19:46:26.375 146 12592.58 116.03 54860.47 88888.00 2013-05-26 19:46:26.500 146 12592.55 116.00 54860.43 88888.00 2013-05-26 19:46:26.625 146 12592.58 115.97 54860.45 88888.00 2013-05-26 19:46:26.750 146 12592.58 115.95 54860.43 88888.00 2013-05-26 19:46:26.875 146 12592.52 115.88 54860.43 88888.00 2013-05-26 19:46:27.000 146 12592.55 115.90 54860.43 88888.00 2013-05-26 19:46:27.125 146 12592.58 115.92 54860.45 88888.00 2013-05-26 19:46:27.250 146 12592.58 115.90 54860.47 88888.00 2013-05-26 19:46:27.375 146 12592.52 115.90 54860.47 88888.00 2013-05-26 19:46:27.500 146 12592.48 115.92 54860.47 88888.00 2013-05-26 19:46:27.625 146 12592.45 115.90 54860.47 88888.00 2013-05-26 19:46:27.750 146 12592.42 115.85 54860.43 88888.00 2013-05-26 19:46:27.875 146 12592.40 115.85 54860.45 88888.00 2013-05-26 19:46:28.000 146 12592.45 115.83 54860.43 88888.00 2013-05-26 19:46:28.125 146 12592.38 115.88 54860.45 88888.00 2013-05-26 19:46:28.250 146 12592.33 115.83 54860.45 88888.00 2013-05-26 19:46:28.375 146 12592.25 115.80 54860.43 88888.00 2013-05-26 19:46:28.500 146 12592.30 115.83 54860.47 88888.00 2013-05-26 19:46:28.625 146 12592.25 115.80 54860.45 88888.00 2013-05-26 19:46:28.750 146 12592.23 115.78 54860.47 88888.00 2013-05-26 19:46:28.875 146 12592.27 115.75 54860.50 88888.00 2013-05-26 19:46:29.000 146 12592.30 115.75 54860.45 88888.00 2013-05-26 19:46:29.125 146 12592.23 115.72 54860.43 88888.00 2013-05-26 19:46:29.250 146 12592.10 115.70 54860.47 88888.00 2013-05-26 19:46:29.375 146 12592.15 115.67 54860.43 88888.00 2013-05-26 19:46:29.500 146 12592.23 115.70 54860.45 88888.00 2013-05-26 19:46:29.625 146 12592.17 115.70 54860.47 88888.00 2013-05-26 19:46:29.750 146 12592.12 115.67 54860.45 88888.00 2013-05-26 19:46:29.875 146 12592.10 115.65 54860.43 88888.00 2013-05-26 19:46:30.000 146 12592.08 115.62 54860.47 88888.00 2013-05-26 19:46:30.125 146 12592.05 115.62 54860.53 88888.00 2013-05-26 19:46:30.250 146 12592.00 115.60 54860.55 88888.00 2013-05-26 19:46:30.375 146 12592.02 115.67 54860.60 88888.00 2013-05-26 19:46:30.500 146 12592.02 115.67 54860.60 88888.00 2013-05-26 19:46:30.625 146 12592.02 115.60 54860.50 88888.00 2013-05-26 19:46:30.750 146 12592.00 115.58 54860.50 88888.00 2013-05-26 19:46:30.875 146 12592.00 115.60 54860.55 88888.00 2013-05-26 19:46:31.000 146 12592.00 115.58 54860.55 88888.00 2013-05-26 19:46:31.125 146 12591.98 115.55 54860.57 88888.00 2013-05-26 19:46:31.250 146 12591.95 115.47 54860.57 88888.00 2013-05-26 19:46:31.375 146 12591.95 115.47 54860.55 88888.00 2013-05-26 19:46:31.500 146 12591.90 115.50 54860.55 88888.00 2013-05-26 19:46:31.625 146 12591.80 115.53 54860.57 88888.00 2013-05-26 19:46:31.750 146 12591.67 115.55 54860.60 88888.00 2013-05-26 19:46:31.875 146 12591.60 115.47 54860.57 88888.00 2013-05-26 19:46:32.000 146 12591.65 115.42 54860.57 88888.00 2013-05-26 19:46:32.125 146 12591.70 115.45 54860.65 88888.00 2013-05-26 19:46:32.250 146 12591.60 115.40 54860.62 88888.00 2013-05-26 19:46:32.375 146 12591.55 115.35 54860.55 88888.00 2013-05-26 19:46:32.500 146 12591.55 115.33 54860.57 88888.00 2013-05-26 19:46:32.625 146 12591.58 115.35 54860.62 88888.00 2013-05-26 19:46:32.750 146 12591.58 115.38 54860.65 88888.00 2013-05-26 19:46:32.875 146 12591.45 115.38 54860.62 88888.00 2013-05-26 19:46:33.000 146 12591.40 115.33 54860.60 88888.00 2013-05-26 19:46:33.125 146 12591.42 115.33 54860.68 88888.00 2013-05-26 19:46:33.250 146 12591.50 115.40 54860.70 88888.00 2013-05-26 19:46:33.375 146 12591.48 115.30 54860.65 88888.00 2013-05-26 19:46:33.500 146 12591.45 115.30 54860.65 88888.00 2013-05-26 19:46:33.625 146 12591.48 115.35 54860.68 88888.00 2013-05-26 19:46:33.750 146 12591.42 115.33 54860.68 88888.00 2013-05-26 19:46:33.875 146 12591.33 115.33 54860.70 88888.00 2013-05-26 19:46:34.000 146 12591.25 115.28 54860.70 88888.00 2013-05-26 19:46:34.125 146 12591.25 115.25 54860.72 88888.00 2013-05-26 19:46:34.250 146 12591.23 115.28 54860.72 88888.00 2013-05-26 19:46:34.375 146 12591.23 115.30 54860.78 88888.00 2013-05-26 19:46:34.500 146 12591.17 115.33 54860.78 88888.00 2013-05-26 19:46:34.625 146 12591.12 115.28 54860.75 88888.00 2013-05-26 19:46:34.750 146 12591.08 115.22 54860.78 88888.00 2013-05-26 19:46:34.875 146 12591.10 115.22 54860.78 88888.00 2013-05-26 19:46:35.000 146 12591.08 115.25 54860.78 88888.00 2013-05-26 19:46:35.125 146 12591.05 115.22 54860.75 88888.00 2013-05-26 19:46:35.250 146 12590.98 115.20 54860.75 88888.00 2013-05-26 19:46:35.375 146 12590.95 115.25 54860.78 88888.00 2013-05-26 19:46:35.500 146 12590.83 115.25 54860.82 88888.00 2013-05-26 19:46:35.625 146 12590.83 115.25 54860.80 88888.00 2013-05-26 19:46:35.750 146 12590.88 115.20 54860.78 88888.00 2013-05-26 19:46:35.875 146 12590.92 115.22 54860.82 88888.00 2013-05-26 19:46:36.000 146 12590.83 115.22 54860.82 88888.00 2013-05-26 19:46:36.125 146 12590.75 115.22 54860.85 88888.00 2013-05-26 19:46:36.250 146 12590.73 115.20 54860.90 88888.00 2013-05-26 19:46:36.375 146 12590.70 115.20 54860.88 88888.00 2013-05-26 19:46:36.500 146 12590.70 115.20 54860.85 88888.00 2013-05-26 19:46:36.625 146 12590.70 115.22 54860.90 88888.00 2013-05-26 19:46:36.750 146 12590.65 115.25 54860.93 88888.00 2013-05-26 19:46:36.875 146 12590.67 115.25 54860.93 88888.00 2013-05-26 19:46:37.000 146 12590.62 115.17 54860.88 88888.00 2013-05-26 19:46:37.125 146 12590.58 115.17 54860.88 88888.00 2013-05-26 19:46:37.250 146 12590.58 115.17 54860.93 88888.00 2013-05-26 19:46:37.375 146 12590.58 115.15 54860.93 88888.00 2013-05-26 19:46:37.500 146 12590.52 115.17 54860.93 88888.00 2013-05-26 19:46:37.625 146 12590.52 115.20 54860.93 88888.00 2013-05-26 19:46:37.750 146 12590.42 115.22 54860.93 88888.00 2013-05-26 19:46:37.875 146 12590.33 115.20 54860.93 88888.00 2013-05-26 19:46:38.000 146 12590.30 115.17 54860.95 88888.00 2013-05-26 19:46:38.125 146 12590.27 115.15 54860.95 88888.00 2013-05-26 19:46:38.250 146 12590.23 115.17 54861.00 88888.00 2013-05-26 19:46:38.375 146 12590.33 115.20 54861.00 88888.00 2013-05-26 19:46:38.500 146 12590.27 115.20 54860.97 88888.00 2013-05-26 19:46:38.625 146 12590.23 115.20 54861.00 88888.00 2013-05-26 19:46:38.750 146 12590.15 115.17 54861.05 88888.00 2013-05-26 19:46:38.875 146 12590.15 115.15 54861.03 88888.00 2013-05-26 19:46:39.000 146 12590.08 115.10 54860.97 88888.00 2013-05-26 19:46:39.125 146 12589.95 115.10 54861.00 88888.00 2013-05-26 19:46:39.250 146 12589.90 115.17 54861.00 88888.00 2013-05-26 19:46:39.375 146 12589.88 115.17 54861.00 88888.00 2013-05-26 19:46:39.500 146 12589.88 115.15 54861.03 88888.00 2013-05-26 19:46:39.625 146 12589.95 115.17 54861.00 88888.00 2013-05-26 19:46:39.750 146 12589.88 115.15 54861.03 88888.00 2013-05-26 19:46:39.875 146 12589.88 115.22 54861.07 88888.00 2013-05-26 19:46:40.000 146 12589.83 115.25 54861.07 88888.00 2013-05-26 19:46:40.125 146 12589.70 115.25 54861.10 88888.00 2013-05-26 19:46:40.250 146 12589.55 115.22 54861.07 88888.00 2013-05-26 19:46:40.375 146 12589.58 115.22 54861.10 88888.00 2013-05-26 19:46:40.500 146 12589.60 115.25 54861.12 88888.00 2013-05-26 19:46:40.625 146 12589.58 115.30 54861.15 88888.00 2013-05-26 19:46:40.750 146 12589.52 115.33 54861.18 88888.00 2013-05-26 19:46:40.875 146 12589.48 115.33 54861.18 88888.00 2013-05-26 19:46:41.000 146 12589.38 115.28 54861.15 88888.00 2013-05-26 19:46:41.125 146 12589.35 115.28 54861.18 88888.00 2013-05-26 19:46:41.250 146 12589.30 115.28 54861.18 88888.00 2013-05-26 19:46:41.375 146 12589.27 115.33 54861.22 88888.00 2013-05-26 19:46:41.500 146 12589.25 115.38 54861.25 88888.00 2013-05-26 19:46:41.625 146 12589.17 115.38 54861.25 88888.00 2013-05-26 19:46:41.750 146 12589.17 115.38 54861.22 88888.00 2013-05-26 19:46:41.875 146 12589.12 115.33 54861.18 88888.00 2013-05-26 19:46:42.000 146 12589.05 115.35 54861.20 88888.00 2013-05-26 19:46:42.125 146 12589.02 115.42 54861.28 88888.00 2013-05-26 19:46:42.250 146 12588.98 115.45 54861.28 88888.00 2013-05-26 19:46:42.375 146 12588.92 115.42 54861.25 88888.00 2013-05-26 19:46:42.500 146 12588.88 115.40 54861.25 88888.00 2013-05-26 19:46:42.625 146 12588.88 115.40 54861.28 88888.00 2013-05-26 19:46:42.750 146 12588.83 115.45 54861.28 88888.00 2013-05-26 19:46:42.875 146 12588.75 115.50 54861.28 88888.00 2013-05-26 19:46:43.000 146 12588.70 115.55 54861.30 88888.00 2013-05-26 19:46:43.125 146 12588.70 115.53 54861.30 88888.00 2013-05-26 19:46:43.250 146 12588.65 115.58 54861.32 88888.00 2013-05-26 19:46:43.375 146 12588.67 115.60 54861.30 88888.00 2013-05-26 19:46:43.500 146 12588.55 115.58 54861.32 88888.00 2013-05-26 19:46:43.625 146 12588.50 115.58 54861.32 88888.00 2013-05-26 19:46:43.750 146 12588.50 115.60 54861.35 88888.00 2013-05-26 19:46:43.875 146 12588.45 115.62 54861.35 88888.00 2013-05-26 19:46:44.000 146 12588.38 115.67 54861.35 88888.00 2013-05-26 19:46:44.125 146 12588.33 115.70 54861.35 88888.00 2013-05-26 19:46:44.250 146 12588.27 115.72 54861.38 88888.00 2013-05-26 19:46:44.375 146 12588.33 115.78 54861.43 88888.00 2013-05-26 19:46:44.500 146 12588.27 115.80 54861.38 88888.00 2013-05-26 19:46:44.625 146 12588.23 115.80 54861.35 88888.00 2013-05-26 19:46:44.750 146 12588.17 115.80 54861.35 88888.00 2013-05-26 19:46:44.875 146 12588.20 115.90 54861.45 88888.00 2013-05-26 19:46:45.000 146 12588.10 115.92 54861.47 88888.00 2013-05-26 19:46:45.125 146 12588.02 115.92 54861.47 88888.00 2013-05-26 19:46:45.250 146 12587.90 115.88 54861.40 88888.00 2013-05-26 19:46:45.375 146 12587.83 115.92 54861.45 88888.00 2013-05-26 19:46:45.500 146 12587.85 116.03 54861.47 88888.00 2013-05-26 19:46:45.625 146 12587.85 116.03 54861.50 88888.00 2013-05-26 19:46:45.750 146 12587.77 116.03 54861.43 88888.00 2013-05-26 19:46:45.875 146 12587.75 116.08 54861.47 88888.00 2013-05-26 19:46:46.000 146 12587.67 116.12 54861.47 88888.00 2013-05-26 19:46:46.125 146 12587.70 116.20 54861.47 88888.00 2013-05-26 19:46:46.250 146 12587.65 116.22 54861.53 88888.00 2013-05-26 19:46:46.375 146 12587.65 116.25 54861.55 88888.00 2013-05-26 19:46:46.500 146 12587.58 116.28 54861.53 88888.00 2013-05-26 19:46:46.625 146 12587.60 116.33 54861.53 88888.00 2013-05-26 19:46:46.750 146 12587.58 116.33 54861.53 88888.00 2013-05-26 19:46:46.875 146 12587.52 116.33 54861.47 88888.00 2013-05-26 19:46:47.000 146 12587.40 116.33 54861.43 88888.00 2013-05-26 19:46:47.125 146 12587.38 116.38 54861.50 88888.00 2013-05-26 19:46:47.250 146 12587.35 116.42 54861.50 88888.00 2013-05-26 19:46:47.375 146 12587.33 116.47 54861.50 88888.00 2013-05-26 19:46:47.500 146 12587.25 116.53 54861.53 88888.00 2013-05-26 19:46:47.625 146 12587.25 116.50 54861.47 88888.00 2013-05-26 19:46:47.750 146 12587.23 116.58 54861.47 88888.00 2013-05-26 19:46:47.875 146 12587.17 116.65 54861.50 88888.00 2013-05-26 19:46:48.000 146 12587.15 116.72 54861.53 88888.00 2013-05-26 19:46:48.125 146 12587.12 116.72 54861.47 88888.00 2013-05-26 19:46:48.250 146 12587.10 116.75 54861.50 88888.00 2013-05-26 19:46:48.375 146 12587.17 116.83 54861.53 88888.00 2013-05-26 19:46:48.500 146 12587.08 116.88 54861.53 88888.00 2013-05-26 19:46:48.625 146 12586.95 116.88 54861.53 88888.00 2013-05-26 19:46:48.750 146 12586.95 116.90 54861.50 88888.00 2013-05-26 19:46:48.875 146 12587.00 117.03 54861.57 88888.00 2013-05-26 19:46:49.000 146 12587.00 117.05 54861.55 88888.00 2013-05-26 19:46:49.125 146 12586.95 117.08 54861.57 88888.00 2013-05-26 19:46:49.250 146 12586.90 117.15 54861.55 88888.00 2013-05-26 19:46:49.375 146 12586.85 117.17 54861.53 88888.00 2013-05-26 19:46:49.500 146 12586.83 117.17 54861.47 88888.00 2013-05-26 19:46:49.625 146 12586.88 117.22 54861.47 88888.00 2013-05-26 19:46:49.750 146 12586.88 117.33 54861.55 88888.00 2013-05-26 19:46:49.875 146 12586.85 117.33 54861.53 88888.00 2013-05-26 19:46:50.000 146 12586.80 117.33 54861.50 88888.00 2013-05-26 19:46:50.125 146 12586.75 117.45 54861.57 88888.00 2013-05-26 19:46:50.250 146 12586.65 117.53 54861.55 88888.00 2013-05-26 19:46:50.375 146 12586.70 117.50 54861.50 88888.00 2013-05-26 19:46:50.500 146 12586.77 117.55 54861.55 88888.00 2013-05-26 19:46:50.625 146 12586.73 117.60 54861.60 88888.00 2013-05-26 19:46:50.750 146 12586.58 117.62 54861.57 88888.00 2013-05-26 19:46:50.875 146 12586.55 117.65 54861.57 88888.00 2013-05-26 19:46:51.000 146 12586.60 117.72 54861.55 88888.00 2013-05-26 19:46:51.125 146 12586.65 117.78 54861.60 88888.00 2013-05-26 19:46:51.250 146 12586.70 117.92 54861.70 88888.00 2013-05-26 19:46:51.375 146 12586.62 117.88 54861.62 88888.00 2013-05-26 19:46:51.500 146 12586.45 117.83 54861.53 88888.00 2013-05-26 19:46:51.625 146 12586.40 117.92 54861.53 88888.00 2013-05-26 19:46:51.750 146 12586.42 117.95 54861.53 88888.00 2013-05-26 19:46:51.875 146 12586.38 118.03 54861.60 88888.00 2013-05-26 19:46:52.000 146 12586.42 118.05 54861.62 88888.00 2013-05-26 19:46:52.125 146 12586.45 118.12 54861.62 88888.00 2013-05-26 19:46:52.250 146 12586.35 118.12 54861.60 88888.00 2013-05-26 19:46:52.375 146 12586.35 118.20 54861.65 88888.00 2013-05-26 19:46:52.500 146 12586.35 118.30 54861.70 88888.00 2013-05-26 19:46:52.625 146 12586.33 118.28 54861.68 88888.00 2013-05-26 19:46:52.750 146 12586.27 118.28 54861.62 88888.00 2013-05-26 19:46:52.875 146 12586.25 118.35 54861.68 88888.00 2013-05-26 19:46:53.000 146 12586.23 118.38 54861.68 88888.00 2013-05-26 19:46:53.125 146 12586.12 118.33 54861.65 88888.00 2013-05-26 19:46:53.250 146 12586.10 118.35 54861.68 88888.00 2013-05-26 19:46:53.375 146 12586.17 118.42 54861.68 88888.00 2013-05-26 19:46:53.500 146 12586.20 118.45 54861.65 88888.00 2013-05-26 19:46:53.625 146 12586.20 118.50 54861.65 88888.00 2013-05-26 19:46:53.750 146 12586.15 118.53 54861.65 88888.00 2013-05-26 19:46:53.875 146 12586.12 118.53 54861.62 88888.00 2013-05-26 19:46:54.000 146 12586.15 118.60 54861.68 88888.00 2013-05-26 19:46:54.125 146 12586.15 118.62 54861.75 88888.00 2013-05-26 19:46:54.250 146 12586.10 118.62 54861.75 88888.00 2013-05-26 19:46:54.375 146 12586.10 118.65 54861.75 88888.00 2013-05-26 19:46:54.500 146 12586.08 118.65 54861.72 88888.00 2013-05-26 19:46:54.625 146 12586.08 118.70 54861.72 88888.00 2013-05-26 19:46:54.750 146 12586.05 118.67 54861.72 88888.00 2013-05-26 19:46:54.875 146 12586.02 118.67 54861.72 88888.00 2013-05-26 19:46:55.000 146 12586.08 118.70 54861.72 88888.00 2013-05-26 19:46:55.125 146 12586.08 118.75 54861.78 88888.00 2013-05-26 19:46:55.250 146 12586.00 118.75 54861.75 88888.00 2013-05-26 19:46:55.375 146 12586.02 118.72 54861.70 88888.00 2013-05-26 19:46:55.500 146 12586.00 118.72 54861.70 88888.00 2013-05-26 19:46:55.625 146 12585.98 118.75 54861.72 88888.00 2013-05-26 19:46:55.750 146 12586.00 118.83 54861.78 88888.00 2013-05-26 19:46:55.875 146 12586.02 118.85 54861.82 88888.00 2013-05-26 19:46:56.000 146 12585.95 118.83 54861.82 88888.00 2013-05-26 19:46:56.125 146 12585.98 118.80 54861.80 88888.00 2013-05-26 19:46:56.250 146 12585.98 118.78 54861.78 88888.00 2013-05-26 19:46:56.375 146 12585.95 118.80 54861.80 88888.00 2013-05-26 19:46:56.500 146 12585.92 118.83 54861.80 88888.00 2013-05-26 19:46:56.625 146 12585.92 118.83 54861.80 88888.00 2013-05-26 19:46:56.750 146 12585.95 118.83 54861.82 88888.00 2013-05-26 19:46:56.875 146 12585.92 118.85 54861.82 88888.00 2013-05-26 19:46:57.000 146 12585.88 118.83 54861.75 88888.00 2013-05-26 19:46:57.125 146 12585.85 118.78 54861.70 88888.00 2013-05-26 19:46:57.250 146 12585.75 118.72 54861.75 88888.00 2013-05-26 19:46:57.375 146 12585.83 118.83 54861.85 88888.00 2013-05-26 19:46:57.500 146 12585.90 118.88 54861.85 88888.00 2013-05-26 19:46:57.625 146 12585.90 118.83 54861.82 88888.00 2013-05-26 19:46:57.750 146 12585.90 118.80 54861.82 88888.00 2013-05-26 19:46:57.875 146 12585.83 118.75 54861.80 88888.00 2013-05-26 19:46:58.000 146 12585.73 118.70 54861.78 88888.00 2013-05-26 19:46:58.125 146 12585.73 118.67 54861.80 88888.00 2013-05-26 19:46:58.250 146 12585.73 118.65 54861.80 88888.00 2013-05-26 19:46:58.375 146 12585.75 118.62 54861.80 88888.00 2013-05-26 19:46:58.500 146 12585.77 118.62 54861.82 88888.00 2013-05-26 19:46:58.625 146 12585.80 118.62 54861.82 88888.00 2013-05-26 19:46:58.750 146 12585.75 118.60 54861.82 88888.00 2013-05-26 19:46:58.875 146 12585.75 118.60 54861.85 88888.00 2013-05-26 19:46:59.000 146 12585.75 118.55 54861.80 88888.00 2013-05-26 19:46:59.125 146 12585.77 118.55 54861.82 88888.00 2013-05-26 19:46:59.250 146 12585.80 118.55 54861.88 88888.00 2013-05-26 19:46:59.375 146 12585.80 118.55 54861.90 88888.00 2013-05-26 19:46:59.500 146 12585.80 118.47 54861.88 88888.00 2013-05-26 19:46:59.625 146 12585.73 118.45 54861.85 88888.00 2013-05-26 19:46:59.750 146 12585.73 118.47 54861.88 88888.00 2013-05-26 19:46:59.875 146 12585.73 118.45 54861.88 88888.00 2013-05-26 19:47:00.000 146 12585.73 118.40 54861.88 88888.00 2013-05-26 19:47:00.125 146 12585.77 118.38 54861.90 88888.00 2013-05-26 19:47:00.250 146 12585.83 118.38 54861.88 88888.00 2013-05-26 19:47:00.375 146 12585.80 118.33 54861.88 88888.00 2013-05-26 19:47:00.500 146 12585.80 118.28 54861.88 88888.00 2013-05-26 19:47:00.625 146 12585.83 118.33 54861.95 88888.00 2013-05-26 19:47:00.750 146 12585.88 118.33 54861.93 88888.00 2013-05-26 19:47:00.875 146 12585.88 118.28 54861.90 88888.00 2013-05-26 19:47:01.000 146 12585.85 118.25 54861.85 88888.00 2013-05-26 19:47:01.125 146 12585.90 118.20 54861.88 88888.00 2013-05-26 19:47:01.250 146 12585.83 118.17 54861.88 88888.00 2013-05-26 19:47:01.375 146 12585.83 118.15 54861.88 88888.00 2013-05-26 19:47:01.500 146 12585.90 118.15 54861.88 88888.00 2013-05-26 19:47:01.625 146 12585.92 118.15 54861.90 88888.00 2013-05-26 19:47:01.750 146 12585.90 118.15 54861.93 88888.00 2013-05-26 19:47:01.875 146 12585.88 118.10 54861.90 88888.00 2013-05-26 19:47:02.000 146 12585.88 118.08 54861.88 88888.00 2013-05-26 19:47:02.125 146 12585.83 117.97 54861.82 88888.00 2013-05-26 19:47:02.250 146 12585.83 117.90 54861.82 88888.00 2013-05-26 19:47:02.375 146 12585.88 117.85 54861.80 88888.00 2013-05-26 19:47:02.500 146 12585.90 117.92 54861.82 88888.00 2013-05-26 19:47:02.625 146 12585.88 117.88 54861.80 88888.00 2013-05-26 19:47:02.750 146 12585.92 117.85 54861.80 88888.00 2013-05-26 19:47:02.875 146 12586.00 117.88 54861.85 88888.00 2013-05-26 19:47:03.000 146 12585.95 117.85 54861.85 88888.00 2013-05-26 19:47:03.125 146 12585.98 117.88 54861.88 88888.00 2013-05-26 19:47:03.250 146 12586.02 117.83 54861.90 88888.00 2013-05-26 19:47:03.375 146 12586.08 117.80 54861.93 88888.00 2013-05-26 19:47:03.500 146 12586.05 117.75 54861.90 88888.00 2013-05-26 19:47:03.625 146 12586.12 117.75 54861.88 88888.00 2013-05-26 19:47:03.750 146 12586.10 117.75 54861.88 88888.00 2013-05-26 19:47:03.875 146 12586.08 117.67 54861.82 88888.00 2013-05-26 19:47:04.000 146 12586.08 117.60 54861.78 88888.00 2013-05-26 19:47:04.125 146 12586.10 117.60 54861.80 88888.00 2013-05-26 19:47:04.250 146 12586.15 117.60 54861.80 88888.00 2013-05-26 19:47:04.375 146 12586.23 117.62 54861.82 88888.00 2013-05-26 19:47:04.500 146 12586.30 117.62 54861.78 88888.00 2013-05-26 19:47:04.625 146 12586.30 117.58 54861.78 88888.00 2013-05-26 19:47:04.750 146 12586.30 117.58 54861.75 88888.00 2013-05-26 19:47:04.875 146 12586.35 117.58 54861.80 88888.00 2013-05-26 19:47:05.000 146 12586.42 117.55 54861.78 88888.00 2013-05-26 19:47:05.125 146 12586.45 117.55 54861.78 88888.00 2013-05-26 19:47:05.250 146 12586.42 117.53 54861.82 88888.00 2013-05-26 19:47:05.375 146 12586.50 117.58 54861.82 88888.00 2013-05-26 19:47:05.500 146 12586.52 117.53 54861.78 88888.00 2013-05-26 19:47:05.625 146 12586.55 117.45 54861.70 88888.00 2013-05-26 19:47:05.750 146 12586.65 117.42 54861.68 88888.00 2013-05-26 19:47:05.875 146 12586.73 117.38 54861.68 88888.00 2013-05-26 19:47:06.000 146 12586.77 117.38 54861.70 88888.00 2013-05-26 19:47:06.125 146 12586.80 117.42 54861.70 88888.00 2013-05-26 19:47:06.250 146 12586.73 117.35 54861.70 88888.00 2013-05-26 19:47:06.375 146 12586.77 117.35 54861.68 88888.00 2013-05-26 19:47:06.500 146 12586.92 117.38 54861.68 88888.00 2013-05-26 19:47:06.625 146 12587.00 117.35 54861.65 88888.00 2013-05-26 19:47:06.750 146 12587.00 117.35 54861.65 88888.00 2013-05-26 19:47:06.875 146 12587.02 117.35 54861.65 88888.00 2013-05-26 19:47:07.000 146 12587.02 117.33 54861.57 88888.00 2013-05-26 19:47:07.125 146 12587.10 117.28 54861.60 88888.00 2013-05-26 19:47:07.250 146 12587.23 117.25 54861.60 88888.00 2013-05-26 19:47:07.375 146 12587.25 117.22 54861.57 88888.00 2013-05-26 19:47:07.500 146 12587.23 117.17 54861.55 88888.00 2013-05-26 19:47:07.625 146 12587.35 117.28 54861.60 88888.00 2013-05-26 19:47:07.750 146 12587.45 117.33 54861.57 88888.00 2013-05-26 19:47:07.875 146 12587.42 117.22 54861.53 88888.00 2013-05-26 19:47:08.000 146 12587.42 117.22 54861.53 88888.00 2013-05-26 19:47:08.125 146 12587.42 117.20 54861.55 88888.00 2013-05-26 19:47:08.250 146 12587.38 117.12 54861.47 88888.00 2013-05-26 19:47:08.375 146 12587.52 117.12 54861.50 88888.00 2013-05-26 19:47:08.500 146 12587.70 117.15 54861.50 88888.00 2013-05-26 19:47:08.625 146 12587.80 117.15 54861.50 88888.00 2013-05-26 19:47:08.750 146 12587.85 117.12 54861.45 88888.00 2013-05-26 19:47:08.875 146 12587.77 117.05 54861.40 88888.00 2013-05-26 19:47:09.000 146 12587.80 117.00 54861.35 88888.00 2013-05-26 19:47:09.125 146 12587.92 117.05 54861.40 88888.00 2013-05-26 19:47:09.250 146 12588.02 117.08 54861.38 88888.00 2013-05-26 19:47:09.375 146 12588.05 117.08 54861.38 88888.00 2013-05-26 19:47:09.500 146 12588.08 117.05 54861.35 88888.00 2013-05-26 19:47:09.625 146 12588.10 117.03 54861.32 88888.00 2013-05-26 19:47:09.750 146 12588.17 117.03 54861.30 88888.00 2013-05-26 19:47:09.875 146 12588.15 116.95 54861.28 88888.00 2013-05-26 19:47:10.000 146 12588.15 116.97 54861.25 88888.00 2013-05-26 19:47:10.125 146 12588.17 117.00 54861.28 88888.00 2013-05-26 19:47:10.250 146 12588.23 116.97 54861.28 88888.00 2013-05-26 19:47:10.375 146 12588.33 116.97 54861.28 88888.00 2013-05-26 19:47:10.500 146 12588.33 116.95 54861.25 88888.00 2013-05-26 19:47:10.625 146 12588.33 116.92 54861.25 88888.00 2013-05-26 19:47:10.750 146 12588.40 116.95 54861.22 88888.00 2013-05-26 19:47:10.875 146 12588.50 116.90 54861.20 88888.00 2013-05-26 19:47:11.000 146 12588.52 116.85 54861.15 88888.00 2013-05-26 19:47:11.125 146 12588.58 116.88 54861.18 88888.00 2013-05-26 19:47:11.250 146 12588.62 116.90 54861.20 88888.00 2013-05-26 19:47:11.375 146 12588.67 116.92 54861.20 88888.00 2013-05-26 19:47:11.500 146 12588.70 116.88 54861.18 88888.00 2013-05-26 19:47:11.625 146 12588.67 116.80 54861.12 88888.00 2013-05-26 19:47:11.750 146 12588.70 116.78 54861.12 88888.00 2013-05-26 19:47:11.875 146 12588.77 116.78 54861.12 88888.00 2013-05-26 19:47:12.000 146 12588.80 116.78 54861.10 88888.00 2013-05-26 19:47:12.125 146 12588.85 116.78 54861.10 88888.00 2013-05-26 19:47:12.250 146 12588.83 116.70 54861.05 88888.00 2013-05-26 19:47:12.375 146 12588.88 116.70 54861.03 88888.00 2013-05-26 19:47:12.500 146 12588.90 116.67 54861.00 88888.00 2013-05-26 19:47:12.625 146 12588.90 116.70 54861.03 88888.00 2013-05-26 19:47:12.750 146 12589.00 116.70 54861.05 88888.00 2013-05-26 19:47:12.875 146 12589.02 116.62 54860.97 88888.00 2013-05-26 19:47:13.000 146 12589.02 116.65 54861.00 88888.00 2013-05-26 19:47:13.125 146 12589.10 116.70 54861.05 88888.00 2013-05-26 19:47:13.250 146 12589.15 116.70 54861.03 88888.00 2013-05-26 19:47:13.375 146 12589.10 116.62 54860.97 88888.00 2013-05-26 19:47:13.500 146 12589.12 116.60 54860.97 88888.00 2013-05-26 19:47:13.625 146 12589.17 116.58 54861.00 88888.00 2013-05-26 19:47:13.750 146 12589.23 116.58 54860.97 88888.00 2013-05-26 19:47:13.875 146 12589.27 116.55 54860.97 88888.00 2013-05-26 19:47:14.000 146 12589.33 116.50 54860.95 88888.00 2013-05-26 19:47:14.125 146 12589.33 116.50 54860.95 88888.00 2013-05-26 19:47:14.250 146 12589.35 116.53 54860.97 88888.00 2013-05-26 19:47:14.375 146 12589.40 116.50 54860.97 88888.00 2013-05-26 19:47:14.500 146 12589.40 116.47 54860.95 88888.00 2013-05-26 19:47:14.625 146 12589.33 116.47 54860.95 88888.00 2013-05-26 19:47:14.750 146 12589.35 116.47 54860.97 88888.00 2013-05-26 19:47:14.875 146 12589.40 116.47 54860.97 88888.00 2013-05-26 19:47:15.000 146 12589.48 116.47 54860.95 88888.00 2013-05-26 19:47:15.125 146 12589.50 116.47 54860.97 88888.00 2013-05-26 19:47:15.250 146 12589.48 116.40 54860.97 88888.00 2013-05-26 19:47:15.375 146 12589.48 116.42 54860.97 88888.00 2013-05-26 19:47:15.500 146 12589.45 116.45 54860.95 88888.00 2013-05-26 19:47:15.625 146 12589.42 116.45 54860.95 88888.00 2013-05-26 19:47:15.750 146 12589.42 116.42 54860.97 88888.00 2013-05-26 19:47:15.875 146 12589.42 116.40 54860.93 88888.00 2013-05-26 19:47:16.000 146 12589.48 116.38 54860.90 88888.00 2013-05-26 19:47:16.125 146 12589.48 116.35 54860.93 88888.00 2013-05-26 19:47:16.250 146 12589.48 116.38 54860.93 88888.00 2013-05-26 19:47:16.375 146 12589.55 116.35 54860.90 88888.00 2013-05-26 19:47:16.500 146 12589.60 116.38 54860.88 88888.00 2013-05-26 19:47:16.625 146 12589.62 116.40 54860.90 88888.00 2013-05-26 19:47:16.750 146 12589.55 116.38 54860.88 88888.00 2013-05-26 19:47:16.875 146 12589.48 116.35 54860.90 88888.00 2013-05-26 19:47:17.000 146 12589.50 116.38 54860.88 88888.00 2013-05-26 19:47:17.125 146 12589.58 116.40 54860.90 88888.00 2013-05-26 19:47:17.250 146 12589.52 116.38 54860.88 88888.00 2013-05-26 19:47:17.375 146 12589.50 116.30 54860.85 88888.00 2013-05-26 19:47:17.500 146 12589.50 116.33 54860.90 88888.00 2013-05-26 19:47:17.625 146 12589.52 116.33 54860.85 88888.00 2013-05-26 19:47:17.750 146 12589.48 116.30 54860.80 88888.00 2013-05-26 19:47:17.875 146 12589.45 116.30 54860.82 88888.00 2013-05-26 19:47:18.000 146 12589.48 116.35 54860.88 88888.00 2013-05-26 19:47:18.125 146 12589.50 116.40 54860.90 88888.00 2013-05-26 19:47:18.250 146 12589.40 116.35 54860.88 88888.00 2013-05-26 19:47:18.375 146 12589.45 116.33 54860.88 88888.00 2013-05-26 19:47:18.500 146 12589.45 116.35 54860.88 88888.00 2013-05-26 19:47:18.625 146 12589.45 116.38 54860.85 88888.00 2013-05-26 19:47:18.750 146 12589.48 116.38 54860.85 88888.00 2013-05-26 19:47:18.875 146 12589.48 116.33 54860.85 88888.00 2013-05-26 19:47:19.000 146 12589.38 116.38 54860.85 88888.00 2013-05-26 19:47:19.125 146 12589.38 116.40 54860.88 88888.00 2013-05-26 19:47:19.250 146 12589.33 116.38 54860.88 88888.00 2013-05-26 19:47:19.375 146 12589.35 116.42 54860.88 88888.00 2013-05-26 19:47:19.500 146 12589.33 116.42 54860.88 88888.00 2013-05-26 19:47:19.625 146 12589.33 116.45 54860.88 88888.00 2013-05-26 19:47:19.750 146 12589.35 116.42 54860.85 88888.00 2013-05-26 19:47:19.875 146 12589.30 116.40 54860.82 88888.00 2013-05-26 19:47:20.000 146 12589.17 116.40 54860.82 88888.00 2013-05-26 19:47:20.125 146 12589.15 116.42 54860.85 88888.00 2013-05-26 19:47:20.250 146 12589.12 116.45 54860.88 88888.00 2013-05-26 19:47:20.375 146 12589.15 116.42 54860.82 88888.00 2013-05-26 19:47:20.500 146 12589.15 116.42 54860.78 88888.00 2013-05-26 19:47:20.625 146 12589.15 116.47 54860.80 88888.00 2013-05-26 19:47:20.750 146 12589.12 116.47 54860.78 88888.00 2013-05-26 19:47:20.875 146 12589.12 116.47 54860.78 88888.00 2013-05-26 19:47:21.000 146 12589.05 116.47 54860.78 88888.00 2013-05-26 19:47:21.125 146 12589.00 116.53 54860.80 88888.00 2013-05-26 19:47:21.250 146 12588.92 116.50 54860.80 88888.00 2013-05-26 19:47:21.375 146 12588.92 116.50 54860.80 88888.00 2013-05-26 19:47:21.500 146 12588.92 116.53 54860.80 88888.00 2013-05-26 19:47:21.625 146 12588.90 116.58 54860.80 88888.00 2013-05-26 19:47:21.750 146 12588.90 116.58 54860.85 88888.00 2013-05-26 19:47:21.875 146 12588.90 116.58 54860.88 88888.00 2013-05-26 19:47:22.000 146 12588.90 116.60 54860.85 88888.00 2013-05-26 19:47:22.125 146 12588.88 116.65 54860.88 88888.00 2013-05-26 19:47:22.250 146 12588.85 116.62 54860.82 88888.00 2013-05-26 19:47:22.375 146 12588.83 116.62 54860.82 88888.00 2013-05-26 19:47:22.500 146 12588.73 116.65 54860.80 88888.00 2013-05-26 19:47:22.625 146 12588.70 116.72 54860.85 88888.00 2013-05-26 19:47:22.750 146 12588.70 116.72 54860.88 88888.00 2013-05-26 19:47:22.875 146 12588.73 116.75 54860.90 88888.00 2013-05-26 19:47:23.000 146 12588.73 116.78 54860.88 88888.00 2013-05-26 19:47:23.125 146 12588.70 116.78 54860.88 88888.00 2013-05-26 19:47:23.250 146 12588.70 116.75 54860.88 88888.00 2013-05-26 19:47:23.375 146 12588.73 116.80 54860.88 88888.00 2013-05-26 19:47:23.500 146 12588.73 116.80 54860.85 88888.00 2013-05-26 19:47:23.625 146 12588.62 116.80 54860.85 88888.00 2013-05-26 19:47:23.750 146 12588.60 116.85 54860.88 88888.00 2013-05-26 19:47:23.875 146 12588.58 116.85 54860.88 88888.00 2013-05-26 19:47:24.000 146 12588.62 116.88 54860.88 88888.00 2013-05-26 19:47:24.125 146 12588.60 116.88 54860.90 88888.00 2013-05-26 19:47:24.250 146 12588.48 116.88 54860.90 88888.00 2013-05-26 19:47:24.375 146 12588.52 116.92 54860.93 88888.00 2013-05-26 19:47:24.500 146 12588.58 117.03 54860.93 88888.00 2013-05-26 19:47:24.625 146 12588.52 117.03 54860.90 88888.00 2013-05-26 19:47:24.750 146 12588.45 117.03 54860.88 88888.00 2013-05-26 19:47:24.875 146 12588.48 117.05 54860.88 88888.00 2013-05-26 19:47:25.000 146 12588.52 117.08 54860.88 88888.00 2013-05-26 19:47:25.125 146 12588.58 117.08 54860.88 88888.00 2013-05-26 19:47:25.250 146 12588.55 117.03 54860.88 88888.00 2013-05-26 19:47:25.375 146 12588.58 117.05 54860.88 88888.00 2013-05-26 19:47:25.500 146 12588.58 117.10 54860.93 88888.00 2013-05-26 19:47:25.625 146 12588.58 117.15 54860.93 88888.00 2013-05-26 19:47:25.750 146 12588.52 117.17 54860.93 88888.00 2013-05-26 19:47:25.875 146 12588.55 117.20 54860.88 88888.00 2013-05-26 19:47:26.000 146 12588.48 117.12 54860.85 88888.00 2013-05-26 19:47:26.125 146 12588.42 117.15 54860.90 88888.00 2013-05-26 19:47:26.250 146 12588.40 117.22 54860.90 88888.00 2013-05-26 19:47:26.375 146 12588.42 117.20 54860.88 88888.00 2013-05-26 19:47:26.500 146 12588.40 117.20 54860.88 88888.00 2013-05-26 19:47:26.625 146 12588.42 117.33 54860.93 88888.00 2013-05-26 19:47:26.750 146 12588.45 117.35 54860.93 88888.00 2013-05-26 19:47:26.875 146 12588.40 117.28 54860.93 88888.00 2013-05-26 19:47:27.000 146 12588.40 117.30 54860.88 88888.00 2013-05-26 19:47:27.125 146 12588.42 117.33 54860.90 88888.00 2013-05-26 19:47:27.250 146 12588.50 117.35 54860.90 88888.00 2013-05-26 19:47:27.375 146 12588.45 117.38 54860.88 88888.00 2013-05-26 19:47:27.500 146 12588.40 117.40 54860.90 88888.00 2013-05-26 19:47:27.625 146 12588.35 117.38 54860.93 88888.00 2013-05-26 19:47:27.750 146 12588.33 117.47 54860.95 88888.00 2013-05-26 19:47:27.875 146 12588.35 117.47 54860.95 88888.00 2013-05-26 19:47:28.000 146 12588.30 117.38 54860.88 88888.00 2013-05-26 19:47:28.125 146 12588.27 117.38 54860.88 88888.00 2013-05-26 19:47:28.250 146 12588.35 117.40 54860.90 88888.00 2013-05-26 19:47:28.375 146 12588.42 117.50 54860.97 88888.00 2013-05-26 19:47:28.500 146 12588.40 117.55 54860.97 88888.00 2013-05-26 19:47:28.625 146 12588.40 117.53 54860.97 88888.00 2013-05-26 19:47:28.750 146 12588.38 117.53 54860.95 88888.00 2013-05-26 19:47:28.875 146 12588.42 117.55 54860.97 88888.00 2013-05-26 19:47:29.000 146 12588.45 117.55 54860.95 88888.00 2013-05-26 19:47:29.125 146 12588.42 117.55 54860.97 88888.00 2013-05-26 19:47:29.250 146 12588.38 117.58 54860.97 88888.00 2013-05-26 19:47:29.375 146 12588.38 117.55 54860.93 88888.00 2013-05-26 19:47:29.500 146 12588.35 117.55 54860.88 88888.00 2013-05-26 19:47:29.625 146 12588.35 117.58 54860.93 88888.00 2013-05-26 19:47:29.750 146 12588.42 117.62 54860.95 88888.00 2013-05-26 19:47:29.875 146 12588.38 117.60 54860.93 88888.00 2013-05-26 19:47:30.000 146 12588.30 117.62 54860.93 88888.00 2013-05-26 19:47:30.125 146 12588.35 117.60 54860.90 88888.00 2013-05-26 19:47:30.250 146 12588.35 117.58 54860.88 88888.00 2013-05-26 19:47:30.375 146 12588.35 117.62 54860.90 88888.00 2013-05-26 19:47:30.500 146 12588.35 117.65 54860.93 88888.00 2013-05-26 19:47:30.625 146 12588.38 117.65 54860.93 88888.00 2013-05-26 19:47:30.750 146 12588.48 117.67 54860.93 88888.00 2013-05-26 19:47:30.875 146 12588.50 117.70 54860.95 88888.00 2013-05-26 19:47:31.000 146 12588.45 117.72 54860.93 88888.00 2013-05-26 19:47:31.125 146 12588.38 117.70 54860.95 88888.00 2013-05-26 19:47:31.250 146 12588.33 117.67 54860.93 88888.00 2013-05-26 19:47:31.375 146 12588.40 117.72 54860.93 88888.00 2013-05-26 19:47:31.500 146 12588.40 117.72 54860.95 88888.00 2013-05-26 19:47:31.625 146 12588.35 117.72 54860.95 88888.00 2013-05-26 19:47:31.750 146 12588.33 117.70 54860.90 88888.00 2013-05-26 19:47:31.875 146 12588.30 117.67 54860.93 88888.00 2013-05-26 19:47:32.000 146 12588.35 117.67 54860.90 88888.00 2013-05-26 19:47:32.125 146 12588.40 117.78 54861.00 88888.00 2013-05-26 19:47:32.250 146 12588.35 117.78 54861.00 88888.00 2013-05-26 19:47:32.375 146 12588.35 117.72 54860.95 88888.00 2013-05-26 19:47:32.500 146 12588.33 117.75 54860.95 88888.00 2013-05-26 19:47:32.625 146 12588.40 117.78 54860.97 88888.00 2013-05-26 19:47:32.750 146 12588.45 117.75 54860.95 88888.00 2013-05-26 19:47:32.875 146 12588.42 117.72 54860.97 88888.00 2013-05-26 19:47:33.000 146 12588.40 117.75 54860.97 88888.00 2013-05-26 19:47:33.125 146 12588.40 117.80 54861.03 88888.00 2013-05-26 19:47:33.250 146 12588.35 117.80 54861.03 88888.00 2013-05-26 19:47:33.375 146 12588.40 117.83 54861.05 88888.00 2013-05-26 19:47:33.500 146 12588.42 117.83 54861.05 88888.00 2013-05-26 19:47:33.625 146 12588.38 117.75 54861.00 88888.00 2013-05-26 19:47:33.750 146 12588.38 117.72 54860.97 88888.00 2013-05-26 19:47:33.875 146 12588.40 117.75 54861.00 88888.00 2013-05-26 19:47:34.000 146 12588.40 117.75 54861.00 88888.00 2013-05-26 19:47:34.125 146 12588.42 117.70 54861.00 88888.00 2013-05-26 19:47:34.250 146 12588.42 117.67 54861.00 88888.00 2013-05-26 19:47:34.375 146 12588.50 117.70 54861.00 88888.00 2013-05-26 19:47:34.500 146 12588.50 117.72 54861.03 88888.00 2013-05-26 19:47:34.625 146 12588.50 117.75 54861.05 88888.00 2013-05-26 19:47:34.750 146 12588.52 117.75 54861.10 88888.00 2013-05-26 19:47:34.875 146 12588.50 117.78 54861.12 88888.00 2013-05-26 19:47:35.000 146 12588.45 117.75 54861.10 88888.00 2013-05-26 19:47:35.125 146 12588.35 117.67 54861.05 88888.00 2013-05-26 19:47:35.250 146 12588.42 117.72 54861.10 88888.00 2013-05-26 19:47:35.375 146 12588.55 117.78 54861.12 88888.00 2013-05-26 19:47:35.500 146 12588.52 117.78 54861.15 88888.00 2013-05-26 19:47:35.625 146 12588.52 117.72 54861.15 88888.00 2013-05-26 19:47:35.750 146 12588.40 117.72 54861.12 88888.00 2013-05-26 19:47:35.875 146 12588.38 117.67 54861.12 88888.00 2013-05-26 19:47:36.000 146 12588.38 117.70 54861.12 88888.00 2013-05-26 19:47:36.125 146 12588.40 117.67 54861.12 88888.00 2013-05-26 19:47:36.250 146 12588.40 117.65 54861.07 88888.00 2013-05-26 19:47:36.375 146 12588.45 117.60 54861.07 88888.00 2013-05-26 19:47:36.500 146 12588.42 117.62 54861.10 88888.00 2013-05-26 19:47:36.625 146 12588.40 117.62 54861.12 88888.00 2013-05-26 19:47:36.750 146 12588.42 117.62 54861.12 88888.00 2013-05-26 19:47:36.875 146 12588.45 117.60 54861.18 88888.00 2013-05-26 19:47:37.000 146 12588.45 117.58 54861.15 88888.00 2013-05-26 19:47:37.125 146 12588.42 117.58 54861.15 88888.00 2013-05-26 19:47:37.250 146 12588.40 117.58 54861.18 88888.00 2013-05-26 19:47:37.375 146 12588.50 117.62 54861.20 88888.00 2013-05-26 19:47:37.500 146 12588.50 117.58 54861.15 88888.00 2013-05-26 19:47:37.625 146 12588.40 117.50 54861.10 88888.00 2013-05-26 19:47:37.750 146 12588.38 117.50 54861.15 88888.00 2013-05-26 19:47:37.875 146 12588.35 117.50 54861.15 88888.00 2013-05-26 19:47:38.000 146 12588.38 117.42 54861.10 88888.00 2013-05-26 19:47:38.125 146 12588.40 117.45 54861.15 88888.00 2013-05-26 19:47:38.250 146 12588.45 117.42 54861.18 88888.00 2013-05-26 19:47:38.375 146 12588.45 117.42 54861.20 88888.00 2013-05-26 19:47:38.500 146 12588.38 117.40 54861.18 88888.00 2013-05-26 19:47:38.625 146 12588.35 117.40 54861.18 88888.00 2013-05-26 19:47:38.750 146 12588.40 117.38 54861.22 88888.00 2013-05-26 19:47:38.875 146 12588.42 117.35 54861.20 88888.00 2013-05-26 19:47:39.000 146 12588.35 117.25 54861.12 88888.00 2013-05-26 19:47:39.125 146 12588.33 117.20 54861.15 88888.00 2013-05-26 19:47:39.250 146 12588.38 117.15 54861.15 88888.00 2013-05-26 19:47:39.375 146 12588.35 117.17 54861.18 88888.00 2013-05-26 19:47:39.500 146 12588.33 117.20 54861.20 88888.00 2013-05-26 19:47:39.625 146 12588.35 117.20 54861.22 88888.00 2013-05-26 19:47:39.750 146 12588.35 117.17 54861.25 88888.00 2013-05-26 19:47:39.875 146 12588.35 117.17 54861.22 88888.00 2013-05-26 19:47:40.000 146 12588.40 117.17 54861.22 88888.00 2013-05-26 19:47:40.125 146 12588.45 117.17 54861.28 88888.00 2013-05-26 19:47:40.250 146 12588.45 117.10 54861.28 88888.00 2013-05-26 19:47:40.375 146 12588.48 117.08 54861.25 88888.00 2013-05-26 19:47:40.500 146 12588.42 117.03 54861.22 88888.00 2013-05-26 19:47:40.625 146 12588.35 116.97 54861.22 88888.00 2013-05-26 19:47:40.750 146 12588.35 116.95 54861.25 88888.00 2013-05-26 19:47:40.875 146 12588.40 116.95 54861.22 88888.00 2013-05-26 19:47:41.000 146 12588.48 116.95 54861.25 88888.00 2013-05-26 19:47:41.125 146 12588.50 116.92 54861.28 88888.00 2013-05-26 19:47:41.250 146 12588.35 116.83 54861.20 88888.00 2013-05-26 19:47:41.375 146 12588.30 116.83 54861.25 88888.00 2013-05-26 19:47:41.500 146 12588.25 116.83 54861.22 88888.00 2013-05-26 19:47:41.625 146 12588.30 116.78 54861.20 88888.00 2013-05-26 19:47:41.750 146 12588.38 116.78 54861.25 88888.00 2013-05-26 19:47:41.875 146 12588.35 116.78 54861.25 88888.00 2013-05-26 19:47:42.000 146 12588.38 116.75 54861.25 88888.00 2013-05-26 19:47:42.125 146 12588.42 116.75 54861.30 88888.00 2013-05-26 19:47:42.250 146 12588.38 116.70 54861.28 88888.00 2013-05-26 19:47:42.375 146 12588.48 116.72 54861.30 88888.00 2013-05-26 19:47:42.500 146 12588.45 116.67 54861.28 88888.00 2013-05-26 19:47:42.625 146 12588.45 116.62 54861.28 88888.00 2013-05-26 19:47:42.750 146 12588.50 116.58 54861.25 88888.00 2013-05-26 19:47:42.875 146 12588.52 116.58 54861.22 88888.00 2013-05-26 19:47:43.000 146 12588.38 116.55 54861.25 88888.00 2013-05-26 19:47:43.125 146 12588.35 116.58 54861.28 88888.00 2013-05-26 19:47:43.250 146 12588.42 116.50 54861.25 88888.00 2013-05-26 19:47:43.375 146 12588.45 116.45 54861.22 88888.00 2013-05-26 19:47:43.500 146 12588.48 116.47 54861.28 88888.00 2013-05-26 19:47:43.625 146 12588.55 116.50 54861.25 88888.00 2013-05-26 19:47:43.750 146 12588.58 116.45 54861.22 88888.00 2013-05-26 19:47:43.875 146 12588.60 116.42 54861.20 88888.00 2013-05-26 19:47:44.000 146 12588.58 116.38 54861.15 88888.00 2013-05-26 19:47:44.125 146 12588.58 116.35 54861.20 88888.00 2013-05-26 19:47:44.250 146 12588.60 116.33 54861.20 88888.00 2013-05-26 19:47:44.375 146 12588.60 116.35 54861.20 88888.00 2013-05-26 19:47:44.500 146 12588.70 116.35 54861.22 88888.00 2013-05-26 19:47:44.625 146 12588.75 116.42 54861.22 88888.00 2013-05-26 19:47:44.750 146 12588.77 116.38 54861.22 88888.00 2013-05-26 19:47:44.875 146 12588.70 116.30 54861.18 88888.00 2013-05-26 19:47:45.000 146 12588.73 116.25 54861.15 88888.00 2013-05-26 19:47:45.125 146 12588.75 116.22 54861.15 88888.00 2013-05-26 19:47:45.250 146 12588.73 116.22 54861.18 88888.00 2013-05-26 19:47:45.375 146 12588.77 116.25 54861.18 88888.00 2013-05-26 19:47:45.500 146 12588.77 116.22 54861.15 88888.00 2013-05-26 19:47:45.625 146 12588.73 116.20 54861.15 88888.00 2013-05-26 19:47:45.750 146 12588.75 116.22 54861.15 88888.00 2013-05-26 19:47:45.875 146 12588.80 116.25 54861.15 88888.00 2013-05-26 19:47:46.000 146 12588.83 116.28 54861.15 88888.00 2013-05-26 19:47:46.125 146 12588.88 116.22 54861.10 88888.00 2013-05-26 19:47:46.250 146 12588.88 116.17 54861.05 88888.00 2013-05-26 19:47:46.375 146 12588.85 116.17 54861.07 88888.00 2013-05-26 19:47:46.500 146 12588.90 116.22 54861.07 88888.00 2013-05-26 19:47:46.625 146 12588.92 116.22 54861.10 88888.00 2013-05-26 19:47:46.750 146 12588.90 116.15 54861.05 88888.00 2013-05-26 19:47:46.875 146 12588.85 116.12 54861.03 88888.00 2013-05-26 19:47:47.000 146 12588.83 116.15 54861.05 88888.00 2013-05-26 19:47:47.125 146 12588.95 116.20 54861.07 88888.00 2013-05-26 19:47:47.250 146 12589.00 116.17 54861.10 88888.00 2013-05-26 19:47:47.375 146 12589.02 116.22 54861.10 88888.00 2013-05-26 19:47:47.500 146 12589.02 116.28 54861.10 88888.00 2013-05-26 19:47:47.625 146 12589.10 116.30 54861.12 88888.00 2013-05-26 19:47:47.750 146 12589.10 116.25 54861.05 88888.00 2013-05-26 19:47:47.875 146 12589.08 116.20 54861.03 88888.00 2013-05-26 19:47:48.000 146 12589.10 116.17 54861.03 88888.00 2013-05-26 19:47:48.125 146 12589.12 116.17 54861.05 88888.00 2013-05-26 19:47:48.250 146 12589.12 116.20 54861.03 88888.00 2013-05-26 19:47:48.375 146 12589.10 116.17 54861.00 88888.00 2013-05-26 19:47:48.500 146 12589.05 116.20 54861.03 88888.00 2013-05-26 19:47:48.625 146 12589.10 116.28 54861.10 88888.00 2013-05-26 19:47:48.750 146 12589.12 116.25 54861.10 88888.00 2013-05-26 19:47:48.875 146 12589.15 116.28 54861.07 88888.00 2013-05-26 19:47:49.000 146 12589.20 116.33 54861.05 88888.00 2013-05-26 19:47:49.125 146 12589.20 116.33 54861.07 88888.00 2013-05-26 19:47:49.250 146 12589.17 116.28 54861.05 88888.00 2013-05-26 19:47:49.375 146 12589.25 116.28 54861.07 88888.00 2013-05-26 19:47:49.500 146 12589.23 116.28 54861.05 88888.00 2013-05-26 19:47:49.625 146 12589.20 116.30 54861.03 88888.00 2013-05-26 19:47:49.750 146 12589.25 116.35 54861.03 88888.00 2013-05-26 19:47:49.875 146 12589.25 116.38 54861.03 88888.00 2013-05-26 19:47:50.000 146 12589.20 116.30 54861.00 88888.00 2013-05-26 19:47:50.125 146 12589.27 116.35 54861.00 88888.00 2013-05-26 19:47:50.250 146 12589.33 116.35 54861.03 88888.00 2013-05-26 19:47:50.375 146 12589.30 116.42 54861.07 88888.00 2013-05-26 19:47:50.500 146 12589.23 116.45 54861.03 88888.00 2013-05-26 19:47:50.625 146 12589.23 116.45 54861.05 88888.00 2013-05-26 19:47:50.750 146 12589.25 116.40 54860.95 88888.00 2013-05-26 19:47:50.875 146 12589.33 116.40 54860.95 88888.00 2013-05-26 19:47:51.000 146 12589.42 116.53 54861.00 88888.00 2013-05-26 19:47:51.125 146 12589.45 116.58 54861.00 88888.00 2013-05-26 19:47:51.250 146 12589.48 116.58 54861.03 88888.00 2013-05-26 19:47:51.375 146 12589.48 116.55 54860.97 88888.00 2013-05-26 19:47:51.500 146 12589.42 116.53 54860.95 88888.00 2013-05-26 19:47:51.625 146 12589.50 116.62 54860.97 88888.00 2013-05-26 19:47:51.750 146 12589.52 116.60 54860.95 88888.00 2013-05-26 19:47:51.875 146 12589.45 116.55 54860.95 88888.00 2013-05-26 19:47:52.000 146 12589.45 116.60 54860.95 88888.00 2013-05-26 19:47:52.125 146 12589.48 116.58 54860.93 88888.00 2013-05-26 19:47:52.250 146 12589.42 116.58 54860.90 88888.00 2013-05-26 19:47:52.375 146 12589.40 116.60 54860.93 88888.00 2013-05-26 19:47:52.500 146 12589.45 116.60 54860.93 88888.00 2013-05-26 19:47:52.625 146 12589.52 116.70 54860.95 88888.00 2013-05-26 19:47:52.750 146 12589.50 116.75 54860.97 88888.00 2013-05-26 19:47:52.875 146 12589.45 116.72 54860.95 88888.00 2013-05-26 19:47:53.000 146 12589.45 116.70 54860.93 88888.00 2013-05-26 19:47:53.125 146 12589.48 116.75 54861.00 88888.00 2013-05-26 19:47:53.250 146 12589.38 116.72 54860.97 88888.00 2013-05-26 19:47:53.375 146 12589.38 116.72 54860.95 88888.00 2013-05-26 19:47:53.500 146 12589.40 116.75 54860.97 88888.00 2013-05-26 19:47:53.625 146 12589.35 116.75 54860.93 88888.00 2013-05-26 19:47:53.750 146 12589.35 116.83 54860.97 88888.00 2013-05-26 19:47:53.875 146 12589.48 116.85 54860.97 88888.00 2013-05-26 19:47:54.000 146 12589.48 116.83 54860.97 88888.00 2013-05-26 19:47:54.125 146 12589.45 116.80 54860.93 88888.00 2013-05-26 19:47:54.250 146 12589.35 116.78 54860.90 88888.00 2013-05-26 19:47:54.375 146 12589.30 116.78 54860.93 88888.00 2013-05-26 19:47:54.500 146 12589.33 116.80 54860.97 88888.00 2013-05-26 19:47:54.625 146 12589.38 116.83 54861.00 88888.00 2013-05-26 19:47:54.750 146 12589.35 116.88 54860.97 88888.00 2013-05-26 19:47:54.875 146 12589.30 116.88 54860.95 88888.00 2013-05-26 19:47:55.000 146 12589.30 116.85 54860.90 88888.00 2013-05-26 19:47:55.125 146 12589.27 116.92 54860.97 88888.00 2013-05-26 19:47:55.250 146 12589.33 116.97 54861.00 88888.00 2013-05-26 19:47:55.375 146 12589.38 117.00 54861.00 88888.00 2013-05-26 19:47:55.500 146 12589.35 116.97 54860.95 88888.00 2013-05-26 19:47:55.625 146 12589.30 116.95 54860.95 88888.00 2013-05-26 19:47:55.750 146 12589.30 116.97 54860.97 88888.00 2013-05-26 19:47:55.875 146 12589.33 116.97 54860.97 88888.00 2013-05-26 19:47:56.000 146 12589.30 116.92 54860.93 88888.00 2013-05-26 19:47:56.125 146 12589.17 116.88 54860.93 88888.00 2013-05-26 19:47:56.250 146 12589.20 116.92 54860.93 88888.00 2013-05-26 19:47:56.375 146 12589.27 116.97 54860.93 88888.00 2013-05-26 19:47:56.500 146 12589.27 117.00 54860.95 88888.00 2013-05-26 19:47:56.625 146 12589.27 117.08 54861.00 88888.00 2013-05-26 19:47:56.750 146 12589.25 117.05 54860.97 88888.00 2013-05-26 19:47:56.875 146 12589.25 117.03 54860.97 88888.00 2013-05-26 19:47:57.000 146 12589.33 117.10 54860.97 88888.00 2013-05-26 19:47:57.125 146 12589.30 117.12 54860.95 88888.00 2013-05-26 19:47:57.250 146 12589.25 117.10 54860.95 88888.00 2013-05-26 19:47:57.375 146 12589.23 117.10 54860.93 88888.00 2013-05-26 19:47:57.500 146 12589.25 117.12 54860.93 88888.00 2013-05-26 19:47:57.625 146 12589.30 117.15 54860.95 88888.00 2013-05-26 19:47:57.750 146 12589.30 117.20 54860.97 88888.00 2013-05-26 19:47:57.875 146 12589.17 117.20 54860.95 88888.00 2013-05-26 19:47:58.000 146 12589.17 117.22 54860.95 88888.00 2013-05-26 19:47:58.125 146 12589.23 117.22 54860.95 88888.00 2013-05-26 19:47:58.250 146 12589.17 117.20 54860.95 88888.00 2013-05-26 19:47:58.375 146 12589.15 117.22 54860.95 88888.00 2013-05-26 19:47:58.500 146 12589.20 117.25 54860.93 88888.00 2013-05-26 19:47:58.625 146 12589.20 117.25 54860.90 88888.00 2013-05-26 19:47:58.750 146 12589.15 117.30 54860.95 88888.00 2013-05-26 19:47:58.875 146 12589.10 117.28 54860.95 88888.00 2013-05-26 19:47:59.000 146 12589.12 117.25 54860.90 88888.00 2013-05-26 19:47:59.125 146 12589.10 117.25 54860.93 88888.00 2013-05-26 19:47:59.250 146 12589.08 117.28 54860.97 88888.00 2013-05-26 19:47:59.375 146 12589.12 117.30 54860.97 88888.00 2013-05-26 19:47:59.500 146 12589.12 117.33 54860.95 88888.00 2013-05-26 19:47:59.625 146 12589.10 117.33 54860.93 88888.00 2013-05-26 19:47:59.750 146 12589.10 117.33 54860.90 88888.00 2013-05-26 19:47:59.875 146 12589.10 117.33 54860.93 88888.00 2013-05-26 19:48:00.000 146 12589.15 117.33 54860.93 88888.00 2013-05-26 19:48:00.125 146 12589.15 117.33 54860.90 88888.00 2013-05-26 19:48:00.250 146 12589.12 117.30 54860.90 88888.00 2013-05-26 19:48:00.375 146 12589.12 117.33 54860.90 88888.00 2013-05-26 19:48:00.500 146 12589.10 117.38 54860.90 88888.00 2013-05-26 19:48:00.625 146 12589.12 117.35 54860.90 88888.00 2013-05-26 19:48:00.750 146 12589.12 117.33 54860.90 88888.00 2013-05-26 19:48:00.875 146 12589.10 117.33 54860.93 88888.00 2013-05-26 19:48:01.000 146 12589.12 117.38 54860.95 88888.00 2013-05-26 19:48:01.125 146 12589.10 117.40 54861.00 88888.00 2013-05-26 19:48:01.250 146 12589.05 117.40 54860.97 88888.00 2013-05-26 19:48:01.375 146 12589.02 117.38 54860.93 88888.00 2013-05-26 19:48:01.500 146 12589.10 117.45 54860.95 88888.00 2013-05-26 19:48:01.625 146 12589.15 117.50 54861.00 88888.00 2013-05-26 19:48:01.750 146 12589.12 117.47 54860.97 88888.00 2013-05-26 19:48:01.875 146 12589.10 117.45 54860.95 88888.00 2013-05-26 19:48:02.000 146 12589.12 117.47 54860.95 88888.00 2013-05-26 19:48:02.125 146 12589.08 117.50 54860.95 88888.00 2013-05-26 19:48:02.250 146 12589.00 117.47 54860.93 88888.00 2013-05-26 19:48:02.375 146 12589.00 117.47 54860.95 88888.00 2013-05-26 19:48:02.500 146 12588.90 117.47 54860.93 88888.00 2013-05-26 19:48:02.625 146 12588.88 117.45 54860.93 88888.00 2013-05-26 19:48:02.750 146 12588.90 117.45 54860.95 88888.00 2013-05-26 19:48:02.875 146 12588.98 117.47 54860.95 88888.00 2013-05-26 19:48:03.000 146 12588.98 117.47 54860.93 88888.00 2013-05-26 19:48:03.125 146 12588.95 117.53 54860.97 88888.00 2013-05-26 19:48:03.250 146 12588.95 117.53 54861.00 88888.00 2013-05-26 19:48:03.375 146 12589.08 117.58 54861.03 88888.00 2013-05-26 19:48:03.500 146 12589.05 117.55 54861.00 88888.00 2013-05-26 19:48:03.625 146 12588.98 117.53 54860.95 88888.00 2013-05-26 19:48:03.750 146 12588.95 117.55 54860.95 88888.00 2013-05-26 19:48:03.875 146 12588.98 117.53 54860.95 88888.00 2013-05-26 19:48:04.000 146 12588.98 117.47 54860.90 88888.00 2013-05-26 19:48:04.125 146 12588.98 117.53 54860.97 88888.00 2013-05-26 19:48:04.250 146 12588.98 117.55 54860.97 88888.00 2013-05-26 19:48:04.375 146 12588.98 117.55 54860.95 88888.00 2013-05-26 19:48:04.500 146 12588.95 117.50 54860.93 88888.00 2013-05-26 19:48:04.625 146 12588.98 117.53 54860.97 88888.00 2013-05-26 19:48:04.750 146 12588.95 117.60 54861.00 88888.00 2013-05-26 19:48:04.875 146 12588.88 117.58 54860.97 88888.00 2013-05-26 19:48:05.000 146 12588.88 117.55 54860.97 88888.00 2013-05-26 19:48:05.125 146 12588.85 117.58 54861.00 88888.00 2013-05-26 19:48:05.250 146 12588.77 117.53 54860.97 88888.00 2013-05-26 19:48:05.375 146 12588.85 117.53 54860.95 88888.00 2013-05-26 19:48:05.500 146 12588.85 117.58 54860.97 88888.00 2013-05-26 19:48:05.625 146 12588.85 117.60 54861.03 88888.00 2013-05-26 19:48:05.750 146 12588.85 117.58 54861.03 88888.00 2013-05-26 19:48:05.875 146 12588.85 117.58 54861.00 88888.00 2013-05-26 19:48:06.000 146 12588.83 117.58 54861.00 88888.00 2013-05-26 19:48:06.125 146 12588.83 117.58 54861.03 88888.00 2013-05-26 19:48:06.250 146 12588.75 117.55 54860.97 88888.00 2013-05-26 19:48:06.375 146 12588.73 117.53 54860.97 88888.00 2013-05-26 19:48:06.500 146 12588.70 117.53 54861.00 88888.00 2013-05-26 19:48:06.625 146 12588.67 117.53 54860.97 88888.00 2013-05-26 19:48:06.750 146 12588.65 117.50 54861.00 88888.00 2013-05-26 19:48:06.875 146 12588.67 117.50 54861.00 88888.00 2013-05-26 19:48:07.000 146 12588.70 117.55 54860.97 88888.00 2013-05-26 19:48:07.125 146 12588.67 117.55 54861.03 88888.00 2013-05-26 19:48:07.250 146 12588.67 117.55 54861.07 88888.00 2013-05-26 19:48:07.375 146 12588.62 117.55 54861.03 88888.00 2013-05-26 19:48:07.500 146 12588.55 117.47 54861.03 88888.00 2013-05-26 19:48:07.625 146 12588.60 117.50 54861.00 88888.00 2013-05-26 19:48:07.750 146 12588.58 117.50 54861.03 88888.00 2013-05-26 19:48:07.875 146 12588.58 117.50 54861.00 88888.00 2013-05-26 19:48:08.000 146 12588.62 117.53 54861.05 88888.00 2013-05-26 19:48:08.125 146 12588.60 117.53 54861.05 88888.00 2013-05-26 19:48:08.250 146 12588.48 117.50 54861.03 88888.00 2013-05-26 19:48:08.375 146 12588.55 117.53 54861.05 88888.00 2013-05-26 19:48:08.500 146 12588.58 117.55 54861.05 88888.00 2013-05-26 19:48:08.625 146 12588.55 117.53 54861.03 88888.00 2013-05-26 19:48:08.750 146 12588.45 117.53 54861.03 88888.00 2013-05-26 19:48:08.875 146 12588.42 117.53 54861.05 88888.00 2013-05-26 19:48:09.000 146 12588.42 117.50 54861.03 88888.00 2013-05-26 19:48:09.125 146 12588.40 117.53 54861.05 88888.00 2013-05-26 19:48:09.250 146 12588.38 117.55 54861.12 88888.00 2013-05-26 19:48:09.375 146 12588.40 117.58 54861.15 88888.00 2013-05-26 19:48:09.500 146 12588.33 117.55 54861.12 88888.00 2013-05-26 19:48:09.625 146 12588.25 117.50 54861.05 88888.00 2013-05-26 19:48:09.750 146 12588.23 117.47 54861.07 88888.00 2013-05-26 19:48:09.875 146 12588.25 117.50 54861.10 88888.00 2013-05-26 19:48:10.000 146 12588.23 117.50 54861.05 88888.00 2013-05-26 19:48:10.125 146 12588.17 117.47 54861.05 88888.00 2013-05-26 19:48:10.250 146 12588.20 117.50 54861.12 88888.00 2013-05-26 19:48:10.375 146 12588.30 117.50 54861.10 88888.00 2013-05-26 19:48:10.500 146 12588.27 117.55 54861.12 88888.00 2013-05-26 19:48:10.625 146 12588.17 117.55 54861.12 88888.00 2013-05-26 19:48:10.750 146 12588.10 117.53 54861.15 88888.00 2013-05-26 19:48:10.875 146 12588.17 117.53 54861.18 88888.00 2013-05-26 19:48:11.000 146 12588.17 117.53 54861.15 88888.00 2013-05-26 19:48:11.125 146 12588.08 117.53 54861.12 88888.00 2013-05-26 19:48:11.250 146 12588.08 117.47 54861.10 88888.00 2013-05-26 19:48:11.375 146 12588.05 117.45 54861.10 88888.00 2013-05-26 19:48:11.500 146 12588.08 117.45 54861.12 88888.00 2013-05-26 19:48:11.625 146 12588.05 117.45 54861.12 88888.00 2013-05-26 19:48:11.750 146 12588.05 117.50 54861.12 88888.00 2013-05-26 19:48:11.875 146 12588.02 117.50 54861.07 88888.00 2013-05-26 19:48:12.000 146 12588.00 117.47 54861.05 88888.00 2013-05-26 19:48:12.125 146 12588.00 117.53 54861.07 88888.00 2013-05-26 19:48:12.250 146 12587.98 117.53 54861.15 88888.00 2013-05-26 19:48:12.375 146 12587.98 117.53 54861.15 88888.00 2013-05-26 19:48:12.500 146 12587.95 117.50 54861.12 88888.00 2013-05-26 19:48:12.625 146 12587.92 117.45 54861.10 88888.00 2013-05-26 19:48:12.750 146 12587.95 117.47 54861.10 88888.00 2013-05-26 19:48:12.875 146 12587.95 117.50 54861.12 88888.00 2013-05-26 19:48:13.000 146 12587.92 117.47 54861.15 88888.00 2013-05-26 19:48:13.125 146 12587.92 117.50 54861.15 88888.00 2013-05-26 19:48:13.250 146 12587.92 117.53 54861.18 88888.00 2013-05-26 19:48:13.375 146 12587.95 117.55 54861.18 88888.00 2013-05-26 19:48:13.500 146 12587.92 117.58 54861.15 88888.00 2013-05-26 19:48:13.625 146 12587.90 117.53 54861.07 88888.00 2013-05-26 19:48:13.750 146 12587.90 117.50 54861.07 88888.00 2013-05-26 19:48:13.875 146 12587.90 117.50 54861.12 88888.00 2013-05-26 19:48:14.000 146 12587.85 117.50 54861.10 88888.00 2013-05-26 19:48:14.125 146 12587.80 117.50 54861.12 88888.00 2013-05-26 19:48:14.250 146 12587.80 117.53 54861.15 88888.00 2013-05-26 19:48:14.375 146 12587.85 117.55 54861.10 88888.00 2013-05-26 19:48:14.500 146 12587.88 117.53 54861.10 88888.00 2013-05-26 19:48:14.625 146 12587.85 117.50 54861.10 88888.00 2013-05-26 19:48:14.750 146 12587.80 117.53 54861.12 88888.00 2013-05-26 19:48:14.875 146 12587.77 117.58 54861.15 88888.00 2013-05-26 19:48:15.000 146 12587.75 117.58 54861.15 88888.00 2013-05-26 19:48:15.125 146 12587.75 117.55 54861.12 88888.00 2013-05-26 19:48:15.250 146 12587.75 117.53 54861.12 88888.00 2013-05-26 19:48:15.375 146 12587.75 117.50 54861.07 88888.00 2013-05-26 19:48:15.500 146 12587.75 117.53 54861.10 88888.00 2013-05-26 19:48:15.625 146 12587.80 117.53 54861.12 88888.00 2013-05-26 19:48:15.750 146 12587.77 117.53 54861.12 88888.00 2013-05-26 19:48:15.875 146 12587.73 117.55 54861.07 88888.00 2013-05-26 19:48:16.000 146 12587.80 117.55 54861.10 88888.00 2013-05-26 19:48:16.125 146 12587.85 117.58 54861.10 88888.00 2013-05-26 19:48:16.250 146 12587.75 117.55 54861.10 88888.00 2013-05-26 19:48:16.375 146 12587.73 117.53 54861.07 88888.00 2013-05-26 19:48:16.500 146 12587.62 117.55 54861.05 88888.00 2013-05-26 19:48:16.625 146 12587.75 117.62 54861.10 88888.00 2013-05-26 19:48:16.750 146 12587.83 117.67 54861.12 88888.00 2013-05-26 19:48:16.875 146 12587.75 117.60 54861.07 88888.00 2013-05-26 19:48:17.000 146 12587.73 117.58 54861.10 88888.00 2013-05-26 19:48:17.125 146 12587.80 117.62 54861.12 88888.00 2013-05-26 19:48:17.250 146 12587.75 117.60 54861.07 88888.00 2013-05-26 19:48:17.375 146 12587.75 117.62 54861.05 88888.00 2013-05-26 19:48:17.500 146 12587.77 117.62 54861.05 88888.00 2013-05-26 19:48:17.625 146 12587.75 117.62 54861.07 88888.00 2013-05-26 19:48:17.750 146 12587.75 117.62 54861.10 88888.00 2013-05-26 19:48:17.875 146 12587.75 117.62 54861.07 88888.00 2013-05-26 19:48:18.000 146 12587.75 117.60 54861.05 88888.00 2013-05-26 19:48:18.125 146 12587.83 117.65 54861.07 88888.00 2013-05-26 19:48:18.250 146 12587.85 117.65 54861.10 88888.00 2013-05-26 19:48:18.375 146 12587.83 117.65 54861.05 88888.00 2013-05-26 19:48:18.500 146 12587.77 117.60 54861.00 88888.00 2013-05-26 19:48:18.625 146 12587.85 117.65 54861.10 88888.00 2013-05-26 19:48:18.750 146 12587.95 117.72 54861.15 88888.00 2013-05-26 19:48:18.875 146 12587.92 117.70 54861.12 88888.00 2013-05-26 19:48:19.000 146 12587.90 117.70 54861.05 88888.00 2013-05-26 19:48:19.125 146 12587.90 117.70 54861.07 88888.00 2013-05-26 19:48:19.250 146 12587.90 117.70 54861.07 88888.00 2013-05-26 19:48:19.375 146 12587.92 117.70 54861.05 88888.00 2013-05-26 19:48:19.500 146 12588.02 117.70 54861.03 88888.00 2013-05-26 19:48:19.625 146 12588.02 117.72 54861.05 88888.00 2013-05-26 19:48:19.750 146 12588.00 117.72 54861.05 88888.00 2013-05-26 19:48:19.875 146 12587.98 117.65 54861.03 88888.00 2013-05-26 19:48:20.000 146 12588.00 117.70 54861.05 88888.00 2013-05-26 19:48:20.125 146 12588.02 117.70 54861.05 88888.00 2013-05-26 19:48:20.250 146 12587.95 117.67 54861.03 88888.00 2013-05-26 19:48:20.375 146 12587.95 117.67 54861.03 88888.00 2013-05-26 19:48:20.500 146 12588.00 117.70 54861.03 88888.00 2013-05-26 19:48:20.625 146 12587.98 117.70 54861.03 88888.00 2013-05-26 19:48:20.750 146 12587.95 117.70 54861.00 88888.00 2013-05-26 19:48:20.875 146 12587.95 117.65 54860.97 88888.00 2013-05-26 19:48:21.000 146 12588.02 117.70 54860.97 88888.00 2013-05-26 19:48:21.125 146 12588.10 117.72 54861.00 88888.00 2013-05-26 19:48:21.250 146 12588.15 117.72 54861.03 88888.00 2013-05-26 19:48:21.375 146 12588.20 117.80 54861.05 88888.00 2013-05-26 19:48:21.500 146 12588.17 117.78 54861.03 88888.00 2013-05-26 19:48:21.625 146 12588.05 117.67 54861.00 88888.00 2013-05-26 19:48:21.750 146 12588.08 117.65 54861.00 88888.00 2013-05-26 19:48:21.875 146 12588.20 117.70 54861.05 88888.00 2013-05-26 19:48:22.000 146 12588.25 117.70 54861.03 88888.00 2013-05-26 19:48:22.125 146 12588.23 117.67 54861.00 88888.00 2013-05-26 19:48:22.250 146 12588.15 117.65 54861.05 88888.00 2013-05-26 19:48:22.375 146 12588.17 117.70 54861.07 88888.00 2013-05-26 19:48:22.500 146 12588.20 117.67 54861.05 88888.00 2013-05-26 19:48:22.625 146 12588.23 117.72 54861.07 88888.00 2013-05-26 19:48:22.750 146 12588.17 117.67 54861.05 88888.00 2013-05-26 19:48:22.875 146 12588.15 117.65 54861.05 88888.00 2013-05-26 19:48:23.000 146 12588.17 117.60 54861.00 88888.00 2013-05-26 19:48:23.125 146 12588.27 117.60 54861.05 88888.00 2013-05-26 19:48:23.250 146 12588.27 117.65 54861.03 88888.00 2013-05-26 19:48:23.375 146 12588.25 117.60 54861.00 88888.00 2013-05-26 19:48:23.500 146 12588.30 117.58 54860.97 88888.00 2013-05-26 19:48:23.625 146 12588.33 117.55 54860.95 88888.00 2013-05-26 19:48:23.750 146 12588.30 117.55 54861.00 88888.00 2013-05-26 19:48:23.875 146 12588.25 117.53 54861.00 88888.00 2013-05-26 19:48:24.000 146 12588.23 117.50 54860.97 88888.00 2013-05-26 19:48:24.125 146 12588.27 117.50 54861.00 88888.00 2013-05-26 19:48:24.250 146 12588.20 117.47 54861.03 88888.00 2013-05-26 19:48:24.375 146 12588.20 117.47 54861.05 88888.00 2013-05-26 19:48:24.500 146 12588.25 117.47 54861.03 88888.00 2013-05-26 19:48:24.625 146 12588.27 117.45 54860.97 88888.00 2013-05-26 19:48:24.750 146 12588.30 117.47 54860.97 88888.00 2013-05-26 19:48:24.875 146 12588.38 117.50 54861.00 88888.00 2013-05-26 19:48:25.000 146 12588.38 117.50 54861.00 88888.00 2013-05-26 19:48:25.125 146 12588.30 117.45 54861.00 88888.00 2013-05-26 19:48:25.250 146 12588.25 117.38 54861.00 88888.00 2013-05-26 19:48:25.375 146 12588.30 117.38 54860.97 88888.00 2013-05-26 19:48:25.500 146 12588.35 117.40 54861.00 88888.00 2013-05-26 19:48:25.625 146 12588.35 117.35 54860.97 88888.00 2013-05-26 19:48:25.750 146 12588.30 117.28 54860.97 88888.00 2013-05-26 19:48:25.875 146 12588.35 117.25 54861.00 88888.00 2013-05-26 19:48:26.000 146 12588.38 117.25 54861.00 88888.00 2013-05-26 19:48:26.125 146 12588.30 117.20 54861.00 88888.00 2013-05-26 19:48:26.250 146 12588.42 117.22 54861.03 88888.00 2013-05-26 19:48:26.375 146 12588.40 117.20 54861.00 88888.00 2013-05-26 19:48:26.500 146 12588.33 117.17 54861.00 88888.00 2013-05-26 19:48:26.625 146 12588.35 117.20 54861.03 88888.00 2013-05-26 19:48:26.750 146 12588.40 117.17 54861.00 88888.00 2013-05-26 19:48:26.875 146 12588.42 117.15 54861.00 88888.00 2013-05-26 19:48:27.000 146 12588.45 117.15 54861.00 88888.00 2013-05-26 19:48:27.125 146 12588.45 117.12 54861.00 88888.00 2013-05-26 19:48:27.250 146 12588.40 117.08 54861.00 88888.00 2013-05-26 19:48:27.375 146 12588.40 117.08 54860.97 88888.00 2013-05-26 19:48:27.500 146 12588.42 117.05 54860.95 88888.00 2013-05-26 19:48:27.625 146 12588.45 117.00 54860.97 88888.00 2013-05-26 19:48:27.750 146 12588.38 116.97 54860.97 88888.00 2013-05-26 19:48:27.875 146 12588.33 116.97 54861.00 88888.00 2013-05-26 19:48:28.000 146 12588.33 117.03 54861.00 88888.00 2013-05-26 19:48:28.125 146 12588.27 116.97 54860.97 88888.00 2013-05-26 19:48:28.250 146 12588.27 116.95 54860.97 88888.00 2013-05-26 19:48:28.375 146 12588.33 116.97 54861.00 88888.00 2013-05-26 19:48:28.500 146 12588.25 116.95 54860.97 88888.00 2013-05-26 19:48:28.625 146 12588.30 116.92 54861.00 88888.00 2013-05-26 19:48:28.750 146 12588.38 116.92 54861.00 88888.00 2013-05-26 19:48:28.875 146 12588.38 116.92 54861.00 88888.00 2013-05-26 19:48:29.000 146 12588.38 116.90 54861.00 88888.00 2013-05-26 19:48:29.125 146 12588.40 116.88 54860.97 88888.00 2013-05-26 19:48:29.250 146 12588.35 116.85 54860.95 88888.00 2013-05-26 19:48:29.375 146 12588.35 116.85 54860.95 88888.00 2013-05-26 19:48:29.500 146 12588.33 116.83 54860.93 88888.00 2013-05-26 19:48:29.625 146 12588.30 116.83 54860.95 88888.00 2013-05-26 19:48:29.750 146 12588.23 116.80 54860.95 88888.00 2013-05-26 19:48:29.875 146 12588.33 116.78 54860.95 88888.00 2013-05-26 19:48:30.000 146 12588.40 116.80 54860.97 88888.00 2013-05-26 19:48:30.125 146 12588.42 116.85 54861.00 88888.00 2013-05-26 19:48:30.250 146 12588.33 116.83 54860.97 88888.00 2013-05-26 19:48:30.375 146 12588.33 116.83 54861.00 88888.00 2013-05-26 19:48:30.500 146 12588.33 116.83 54860.97 88888.00 2013-05-26 19:48:30.625 146 12588.38 116.85 54861.00 88888.00 2013-05-26 19:48:30.750 146 12588.40 116.88 54861.03 88888.00 2013-05-26 19:48:30.875 146 12588.35 116.83 54861.00 88888.00 2013-05-26 19:48:31.000 146 12588.33 116.78 54860.97 88888.00 2013-05-26 19:48:31.125 146 12588.25 116.75 54860.95 88888.00 2013-05-26 19:48:31.250 146 12588.23 116.78 54861.03 88888.00 2013-05-26 19:48:31.375 146 12588.27 116.75 54860.97 88888.00 2013-05-26 19:48:31.500 146 12588.27 116.72 54860.95 88888.00 2013-05-26 19:48:31.625 146 12588.23 116.67 54860.95 88888.00 2013-05-26 19:48:31.750 146 12588.23 116.72 54860.97 88888.00 2013-05-26 19:48:31.875 146 12588.23 116.78 54860.97 88888.00 2013-05-26 19:48:32.000 146 12588.27 116.75 54860.97 88888.00 2013-05-26 19:48:32.125 146 12588.33 116.72 54861.00 88888.00 2013-05-26 19:48:32.250 146 12588.30 116.75 54860.97 88888.00 2013-05-26 19:48:32.375 146 12588.27 116.70 54860.95 88888.00 2013-05-26 19:48:32.500 146 12588.20 116.72 54860.97 88888.00 2013-05-26 19:48:32.625 146 12588.20 116.75 54860.97 88888.00 2013-05-26 19:48:32.750 146 12588.23 116.75 54860.97 88888.00 2013-05-26 19:48:32.875 146 12588.17 116.70 54860.93 88888.00 2013-05-26 19:48:33.000 146 12588.17 116.70 54860.93 88888.00 2013-05-26 19:48:33.125 146 12588.15 116.70 54860.90 88888.00 2013-05-26 19:48:33.250 146 12588.15 116.70 54860.93 88888.00 2013-05-26 19:48:33.375 146 12588.17 116.70 54860.88 88888.00 2013-05-26 19:48:33.500 146 12588.17 116.72 54860.88 88888.00 2013-05-26 19:48:33.625 146 12588.08 116.67 54860.85 88888.00 2013-05-26 19:48:33.750 146 12588.05 116.62 54860.85 88888.00 2013-05-26 19:48:33.875 146 12588.12 116.67 54860.88 88888.00 2013-05-26 19:48:34.000 146 12588.12 116.72 54860.88 88888.00 2013-05-26 19:48:34.125 146 12588.05 116.75 54860.90 88888.00 2013-05-26 19:48:34.250 146 12588.05 116.72 54860.93 88888.00 2013-05-26 19:48:34.375 146 12588.12 116.75 54860.93 88888.00 2013-05-26 19:48:34.500 146 12588.10 116.75 54860.97 88888.00 2013-05-26 19:48:34.625 146 12588.05 116.75 54860.93 88888.00 2013-05-26 19:48:34.750 146 12588.02 116.72 54860.95 88888.00 2013-05-26 19:48:34.875 146 12588.02 116.72 54860.97 88888.00 2013-05-26 19:48:35.000 146 12587.98 116.70 54860.95 88888.00 2013-05-26 19:48:35.125 146 12587.95 116.67 54860.95 88888.00 2013-05-26 19:48:35.250 146 12587.90 116.70 54860.95 88888.00 2013-05-26 19:48:35.375 146 12587.90 116.65 54860.88 88888.00 2013-05-26 19:48:35.500 146 12587.85 116.67 54860.93 88888.00 2013-05-26 19:48:35.625 146 12587.88 116.72 54860.93 88888.00 2013-05-26 19:48:35.750 146 12587.88 116.65 54860.88 88888.00 2013-05-26 19:48:35.875 146 12587.90 116.67 54860.93 88888.00 2013-05-26 19:48:36.000 146 12587.98 116.62 54860.88 88888.00 2013-05-26 19:48:36.125 146 12587.92 116.60 54860.85 88888.00 2013-05-26 19:48:36.250 146 12587.85 116.60 54860.88 88888.00 2013-05-26 19:48:36.375 146 12587.88 116.60 54860.88 88888.00 2013-05-26 19:48:36.500 146 12587.90 116.65 54860.93 88888.00 2013-05-26 19:48:36.625 146 12587.92 116.67 54860.95 88888.00 2013-05-26 19:48:36.750 146 12587.92 116.70 54860.93 88888.00 2013-05-26 19:48:36.875 146 12587.80 116.62 54860.90 88888.00 2013-05-26 19:48:37.000 146 12587.75 116.58 54860.88 88888.00 2013-05-26 19:48:37.125 146 12587.83 116.62 54860.90 88888.00 2013-05-26 19:48:37.250 146 12587.90 116.62 54860.90 88888.00 2013-05-26 19:48:37.375 146 12587.85 116.58 54860.88 88888.00 2013-05-26 19:48:37.500 146 12587.75 116.55 54860.88 88888.00 2013-05-26 19:48:37.625 146 12587.75 116.55 54860.88 88888.00 2013-05-26 19:48:37.750 146 12587.75 116.58 54860.93 88888.00 2013-05-26 19:48:37.875 146 12587.83 116.58 54860.93 88888.00 2013-05-26 19:48:38.000 146 12587.85 116.58 54860.93 88888.00 2013-05-26 19:48:38.125 146 12587.80 116.53 54860.90 88888.00 2013-05-26 19:48:38.250 146 12587.80 116.45 54860.88 88888.00 2013-05-26 19:48:38.375 146 12587.80 116.45 54860.85 88888.00 2013-05-26 19:48:38.500 146 12587.80 116.50 54860.88 88888.00 2013-05-26 19:48:38.625 146 12587.80 116.53 54860.85 88888.00 2013-05-26 19:48:38.750 146 12587.75 116.45 54860.85 88888.00 2013-05-26 19:48:38.875 146 12587.77 116.45 54860.88 88888.00 2013-05-26 19:48:39.000 146 12587.73 116.47 54860.88 88888.00 2013-05-26 19:48:39.125 146 12587.67 116.47 54860.90 88888.00 2013-05-26 19:48:39.250 146 12587.65 116.42 54860.93 88888.00 2013-05-26 19:48:39.375 146 12587.67 116.42 54860.90 88888.00 2013-05-26 19:48:39.500 146 12587.75 116.45 54860.95 88888.00 2013-05-26 19:48:39.625 146 12587.70 116.38 54860.90 88888.00 2013-05-26 19:48:39.750 146 12587.67 116.33 54860.88 88888.00 2013-05-26 19:48:39.875 146 12587.65 116.35 54860.88 88888.00 2013-05-26 19:48:40.000 146 12587.58 116.30 54860.82 88888.00 2013-05-26 19:48:40.125 146 12587.52 116.28 54860.82 88888.00 2013-05-26 19:48:40.250 146 12587.50 116.25 54860.85 88888.00 2013-05-26 19:48:40.375 146 12587.48 116.25 54860.88 88888.00 2013-05-26 19:48:40.500 146 12587.45 116.22 54860.88 88888.00 2013-05-26 19:48:40.625 146 12587.45 116.17 54860.85 88888.00 2013-05-26 19:48:40.750 146 12587.45 116.17 54860.82 88888.00 2013-05-26 19:48:40.875 146 12587.48 116.17 54860.85 88888.00 2013-05-26 19:48:41.000 146 12587.50 116.17 54860.85 88888.00 2013-05-26 19:48:41.125 146 12587.40 116.10 54860.85 88888.00 2013-05-26 19:48:41.250 146 12587.30 116.03 54860.82 88888.00 2013-05-26 19:48:41.375 146 12587.40 116.10 54860.85 88888.00 2013-05-26 19:48:41.500 146 12587.42 116.10 54860.85 88888.00 2013-05-26 19:48:41.625 146 12587.38 116.03 54860.82 88888.00 2013-05-26 19:48:41.750 146 12587.33 116.03 54860.82 88888.00 2013-05-26 19:48:41.875 146 12587.30 116.05 54860.90 88888.00 2013-05-26 19:48:42.000 146 12587.30 116.05 54860.90 88888.00 2013-05-26 19:48:42.125 146 12587.33 116.03 54860.90 88888.00 2013-05-26 19:48:42.250 146 12587.33 116.03 54860.90 88888.00 2013-05-26 19:48:42.375 146 12587.33 116.00 54860.82 88888.00 2013-05-26 19:48:42.500 146 12587.30 115.97 54860.85 88888.00 2013-05-26 19:48:42.625 146 12587.30 115.97 54860.88 88888.00 2013-05-26 19:48:42.750 146 12587.30 115.95 54860.88 88888.00 2013-05-26 19:48:42.875 146 12587.27 115.88 54860.88 88888.00 2013-05-26 19:48:43.000 146 12587.30 115.95 54860.90 88888.00 2013-05-26 19:48:43.125 146 12587.30 116.00 54860.95 88888.00 2013-05-26 19:48:43.250 146 12587.17 115.92 54860.93 88888.00 2013-05-26 19:48:43.375 146 12587.08 115.92 54860.93 88888.00 2013-05-26 19:48:43.500 146 12587.12 115.90 54860.93 88888.00 2013-05-26 19:48:43.625 146 12587.15 115.85 54860.90 88888.00 2013-05-26 19:48:43.750 146 12587.17 115.83 54860.93 88888.00 2013-05-26 19:48:43.875 146 12587.17 115.83 54860.90 88888.00 2013-05-26 19:48:44.000 146 12587.05 115.75 54860.85 88888.00 2013-05-26 19:48:44.125 146 12587.08 115.80 54860.88 88888.00 2013-05-26 19:48:44.250 146 12587.05 115.75 54860.88 88888.00 2013-05-26 19:48:44.375 146 12586.95 115.70 54860.82 88888.00 2013-05-26 19:48:44.500 146 12586.90 115.72 54860.85 88888.00 2013-05-26 19:48:44.625 146 12586.95 115.75 54860.90 88888.00 2013-05-26 19:48:44.750 146 12587.00 115.72 54860.90 88888.00 2013-05-26 19:48:44.875 146 12587.08 115.75 54860.90 88888.00 2013-05-26 19:48:45.000 146 12587.05 115.75 54860.88 88888.00 2013-05-26 19:48:45.125 146 12587.02 115.72 54860.90 88888.00 2013-05-26 19:48:45.250 146 12586.95 115.72 54860.93 88888.00 2013-05-26 19:48:45.375 146 12586.98 115.72 54860.93 88888.00 2013-05-26 19:48:45.500 146 12587.00 115.75 54860.93 88888.00 2013-05-26 19:48:45.625 146 12587.00 115.70 54860.90 88888.00 2013-05-26 19:48:45.750 146 12587.02 115.72 54860.93 88888.00 2013-05-26 19:48:45.875 146 12586.95 115.70 54860.90 88888.00 2013-05-26 19:48:46.000 146 12586.85 115.65 54860.88 88888.00 2013-05-26 19:48:46.125 146 12586.85 115.62 54860.85 88888.00 2013-05-26 19:48:46.250 146 12586.85 115.65 54860.90 88888.00 2013-05-26 19:48:46.375 146 12586.83 115.67 54860.93 88888.00 2013-05-26 19:48:46.500 146 12586.83 115.62 54860.93 88888.00 2013-05-26 19:48:46.625 146 12586.83 115.62 54860.90 88888.00 2013-05-26 19:48:46.750 146 12586.80 115.60 54860.90 88888.00 2013-05-26 19:48:46.875 146 12586.83 115.62 54860.90 88888.00 2013-05-26 19:48:47.000 146 12586.83 115.58 54860.95 88888.00 2013-05-26 19:48:47.125 146 12586.83 115.58 54860.95 88888.00 2013-05-26 19:48:47.250 146 12586.80 115.60 54860.97 88888.00 2013-05-26 19:48:47.375 146 12586.88 115.62 54860.95 88888.00 2013-05-26 19:48:47.500 146 12586.88 115.58 54860.93 88888.00 2013-05-26 19:48:47.625 146 12586.80 115.47 54860.90 88888.00 2013-05-26 19:48:47.750 146 12586.80 115.53 54860.90 88888.00 2013-05-26 19:48:47.875 146 12586.77 115.58 54860.93 88888.00 2013-05-26 19:48:48.000 146 12586.83 115.62 54860.93 88888.00 2013-05-26 19:48:48.125 146 12586.83 115.58 54860.90 88888.00 2013-05-26 19:48:48.250 146 12586.70 115.50 54860.88 88888.00 2013-05-26 19:48:48.375 146 12586.67 115.50 54860.90 88888.00 2013-05-26 19:48:48.500 146 12586.65 115.53 54860.90 88888.00 2013-05-26 19:48:48.625 146 12586.65 115.50 54860.88 88888.00 2013-05-26 19:48:48.750 146 12586.62 115.47 54860.88 88888.00 2013-05-26 19:48:48.875 146 12586.65 115.53 54860.90 88888.00 2013-05-26 19:48:49.000 146 12586.60 115.55 54860.88 88888.00 2013-05-26 19:48:49.125 146 12586.60 115.58 54860.90 88888.00 2013-05-26 19:48:49.250 146 12586.60 115.58 54860.93 88888.00 2013-05-26 19:48:49.375 146 12586.58 115.53 54860.90 88888.00 2013-05-26 19:48:49.500 146 12586.65 115.55 54860.90 88888.00 2013-05-26 19:48:49.625 146 12586.70 115.55 54860.88 88888.00 2013-05-26 19:48:49.750 146 12586.67 115.53 54860.88 88888.00 2013-05-26 19:48:49.875 146 12586.65 115.58 54860.93 88888.00 2013-05-26 19:48:50.000 146 12586.67 115.62 54860.93 88888.00 2013-05-26 19:48:50.125 146 12586.58 115.58 54860.90 88888.00 2013-05-26 19:48:50.250 146 12586.50 115.55 54860.90 88888.00 2013-05-26 19:48:50.375 146 12586.48 115.58 54860.90 88888.00 2013-05-26 19:48:50.500 146 12586.45 115.58 54860.90 88888.00 2013-05-26 19:48:50.625 146 12586.48 115.53 54860.88 88888.00 2013-05-26 19:48:50.750 146 12586.50 115.55 54860.90 88888.00 2013-05-26 19:48:50.875 146 12586.50 115.55 54860.90 88888.00 2013-05-26 19:48:51.000 146 12586.45 115.53 54860.90 88888.00 2013-05-26 19:48:51.125 146 12586.48 115.58 54860.93 88888.00 2013-05-26 19:48:51.250 146 12586.48 115.53 54860.95 88888.00 2013-05-26 19:48:51.375 146 12586.48 115.58 54860.93 88888.00 2013-05-26 19:48:51.500 146 12586.55 115.62 54860.93 88888.00 2013-05-26 19:48:51.625 146 12586.58 115.62 54860.93 88888.00 2013-05-26 19:48:51.750 146 12586.55 115.62 54860.90 88888.00 2013-05-26 19:48:51.875 146 12586.48 115.62 54860.88 88888.00 2013-05-26 19:48:52.000 146 12586.45 115.58 54860.85 88888.00 2013-05-26 19:48:52.125 146 12586.50 115.62 54860.88 88888.00 2013-05-26 19:48:52.250 146 12586.48 115.62 54860.90 88888.00 2013-05-26 19:48:52.375 146 12586.55 115.70 54860.93 88888.00 2013-05-26 19:48:52.500 146 12586.50 115.70 54860.90 88888.00 2013-05-26 19:48:52.625 146 12586.52 115.70 54860.88 88888.00 2013-05-26 19:48:52.750 146 12586.48 115.70 54860.88 88888.00 2013-05-26 19:48:52.875 146 12586.45 115.65 54860.88 88888.00 2013-05-26 19:48:53.000 146 12586.45 115.60 54860.85 88888.00 2013-05-26 19:48:53.125 146 12586.48 115.62 54860.85 88888.00 2013-05-26 19:48:53.250 146 12586.38 115.62 54860.82 88888.00 2013-05-26 19:48:53.375 146 12586.35 115.65 54860.80 88888.00 2013-05-26 19:48:53.500 146 12586.40 115.70 54860.85 88888.00 2013-05-26 19:48:53.625 146 12586.45 115.72 54860.88 88888.00 2013-05-26 19:48:53.750 146 12586.40 115.70 54860.85 88888.00 2013-05-26 19:48:53.875 146 12586.35 115.67 54860.82 88888.00 2013-05-26 19:48:54.000 146 12586.35 115.67 54860.85 88888.00 2013-05-26 19:48:54.125 146 12586.38 115.67 54860.82 88888.00 2013-05-26 19:48:54.250 146 12586.33 115.62 54860.80 88888.00 2013-05-26 19:48:54.375 146 12586.30 115.62 54860.80 88888.00 2013-05-26 19:48:54.500 146 12586.35 115.67 54860.82 88888.00 2013-05-26 19:48:54.625 146 12586.40 115.72 54860.85 88888.00 2013-05-26 19:48:54.750 146 12586.42 115.78 54860.85 88888.00 2013-05-26 19:48:54.875 146 12586.42 115.75 54860.82 88888.00 2013-05-26 19:48:55.000 146 12586.38 115.67 54860.78 88888.00 2013-05-26 19:48:55.125 146 12586.27 115.65 54860.80 88888.00 2013-05-26 19:48:55.250 146 12586.27 115.75 54860.80 88888.00 2013-05-26 19:48:55.375 146 12586.27 115.72 54860.78 88888.00 2013-05-26 19:48:55.500 146 12586.30 115.78 54860.82 88888.00 2013-05-26 19:48:55.625 146 12586.33 115.83 54860.80 88888.00 2013-05-26 19:48:55.750 146 12586.35 115.80 54860.78 88888.00 2013-05-26 19:48:55.875 146 12586.35 115.80 54860.80 88888.00 2013-05-26 19:48:56.000 146 12586.33 115.80 54860.80 88888.00 2013-05-26 19:48:56.125 146 12586.27 115.78 54860.82 88888.00 2013-05-26 19:48:56.250 146 12586.27 115.78 54860.80 88888.00 2013-05-26 19:48:56.375 146 12586.35 115.75 54860.78 88888.00 2013-05-26 19:48:56.500 146 12586.33 115.75 54860.78 88888.00 2013-05-26 19:48:56.625 146 12586.33 115.78 54860.75 88888.00 2013-05-26 19:48:56.750 146 12586.35 115.75 54860.75 88888.00 2013-05-26 19:48:56.875 146 12586.42 115.75 54860.75 88888.00 2013-05-26 19:48:57.000 146 12586.38 115.72 54860.75 88888.00 2013-05-26 19:48:57.125 146 12586.33 115.67 54860.70 88888.00 2013-05-26 19:48:57.250 146 12586.35 115.67 54860.72 88888.00 2013-05-26 19:48:57.375 146 12586.38 115.72 54860.75 88888.00 2013-05-26 19:48:57.500 146 12586.40 115.75 54860.75 88888.00 2013-05-26 19:48:57.625 146 12586.42 115.75 54860.75 88888.00 2013-05-26 19:48:57.750 146 12586.42 115.78 54860.75 88888.00 2013-05-26 19:48:57.875 146 12586.45 115.75 54860.75 88888.00 2013-05-26 19:48:58.000 146 12586.45 115.75 54860.75 88888.00 2013-05-26 19:48:58.125 146 12586.48 115.72 54860.72 88888.00 2013-05-26 19:48:58.250 146 12586.45 115.70 54860.70 88888.00 2013-05-26 19:48:58.375 146 12586.52 115.72 54860.72 88888.00 2013-05-26 19:48:58.500 146 12586.48 115.75 54860.70 88888.00 2013-05-26 19:48:58.625 146 12586.50 115.78 54860.72 88888.00 2013-05-26 19:48:58.750 146 12586.52 115.80 54860.70 88888.00 2013-05-26 19:48:58.875 146 12586.48 115.75 54860.68 88888.00 2013-05-26 19:48:59.000 146 12586.42 115.78 54860.70 88888.00 2013-05-26 19:48:59.125 146 12586.48 115.78 54860.70 88888.00 2013-05-26 19:48:59.250 146 12586.55 115.80 54860.70 88888.00 2013-05-26 19:48:59.375 146 12586.65 115.80 54860.68 88888.00 2013-05-26 19:48:59.500 146 12586.60 115.80 54860.65 88888.00 2013-05-26 19:48:59.625 146 12586.67 115.80 54860.65 88888.00 2013-05-26 19:48:59.750 146 12586.70 115.80 54860.65 88888.00 2013-05-26 19:48:59.875 146 12586.67 115.80 54860.65 88888.00 2013-05-26 19:49:00.000 146 12586.62 115.83 54860.65 88888.00 2013-05-26 19:49:00.125 146 12586.70 115.83 54860.68 88888.00 2013-05-26 19:49:00.250 146 12586.75 115.85 54860.68 88888.00 2013-05-26 19:49:00.375 146 12586.75 115.88 54860.65 88888.00 2013-05-26 19:49:00.500 146 12586.67 115.85 54860.62 88888.00 2013-05-26 19:49:00.625 146 12586.65 115.85 54860.60 88888.00 2013-05-26 19:49:00.750 146 12586.75 115.85 54860.60 88888.00 2013-05-26 19:49:00.875 146 12586.77 115.85 54860.57 88888.00 2013-05-26 19:49:01.000 146 12586.80 115.85 54860.55 88888.00 2013-05-26 19:49:01.125 146 12586.77 115.85 54860.55 88888.00 2013-05-26 19:49:01.250 146 12586.85 115.83 54860.53 88888.00 2013-05-26 19:49:01.375 146 12586.90 115.85 54860.55 88888.00 2013-05-26 19:49:01.500 146 12586.90 115.85 54860.53 88888.00 2013-05-26 19:49:01.625 146 12586.90 115.88 54860.53 88888.00 2013-05-26 19:49:01.750 146 12586.95 115.90 54860.53 88888.00 2013-05-26 19:49:01.875 146 12587.00 115.88 54860.50 88888.00 2013-05-26 19:49:02.000 146 12587.02 115.88 54860.53 88888.00 2013-05-26 19:49:02.125 146 12587.02 115.85 54860.47 88888.00 2013-05-26 19:49:02.250 146 12587.05 115.88 54860.43 88888.00 2013-05-26 19:49:02.375 146 12587.08 115.88 54860.45 88888.00 2013-05-26 19:49:02.500 146 12587.05 115.90 54860.43 88888.00 2013-05-26 19:49:02.625 146 12587.08 115.88 54860.38 88888.00 2013-05-26 19:49:02.750 146 12587.10 115.90 54860.40 88888.00 2013-05-26 19:49:02.875 146 12587.12 115.92 54860.43 88888.00 2013-05-26 19:49:03.000 146 12587.15 115.95 54860.40 88888.00 2013-05-26 19:49:03.125 146 12587.15 115.92 54860.38 88888.00 2013-05-26 19:49:03.250 146 12587.17 115.95 54860.38 88888.00 2013-05-26 19:49:03.375 146 12587.27 115.97 54860.40 88888.00 2013-05-26 19:49:03.500 146 12587.30 115.95 54860.35 88888.00 2013-05-26 19:49:03.625 146 12587.27 115.97 54860.38 88888.00 2013-05-26 19:49:03.750 146 12587.25 115.95 54860.32 88888.00 2013-05-26 19:49:03.875 146 12587.27 115.95 54860.30 88888.00 2013-05-26 19:49:04.000 146 12587.30 116.00 54860.35 88888.00 2013-05-26 19:49:04.125 146 12587.25 116.03 54860.35 88888.00 2013-05-26 19:49:04.250 146 12587.25 116.00 54860.35 88888.00 2013-05-26 19:49:04.375 146 12587.33 116.00 54860.32 88888.00 2013-05-26 19:49:04.500 146 12587.35 116.00 54860.30 88888.00 2013-05-26 19:49:04.625 146 12587.42 116.00 54860.30 88888.00 2013-05-26 19:49:04.750 146 12587.45 116.03 54860.32 88888.00 2013-05-26 19:49:04.875 146 12587.52 116.05 54860.30 88888.00 2013-05-26 19:49:05.000 146 12587.50 116.03 54860.28 88888.00 2013-05-26 19:49:05.125 146 12587.52 116.05 54860.28 88888.00 2013-05-26 19:49:05.250 146 12587.55 116.10 54860.30 88888.00 2013-05-26 19:49:05.375 146 12587.58 116.15 54860.30 88888.00 2013-05-26 19:49:05.500 146 12587.60 116.12 54860.30 88888.00 2013-05-26 19:49:05.625 146 12587.65 116.12 54860.28 88888.00 2013-05-26 19:49:05.750 146 12587.65 116.12 54860.25 88888.00 2013-05-26 19:49:05.875 146 12587.65 116.15 54860.25 88888.00 2013-05-26 19:49:06.000 146 12587.67 116.17 54860.22 88888.00 2013-05-26 19:49:06.125 146 12587.70 116.15 54860.22 88888.00 2013-05-26 19:49:06.250 146 12587.70 116.15 54860.18 88888.00 2013-05-26 19:49:06.375 146 12587.67 116.17 54860.18 88888.00 2013-05-26 19:49:06.500 146 12587.75 116.17 54860.20 88888.00 2013-05-26 19:49:06.625 146 12587.83 116.20 54860.22 88888.00 2013-05-26 19:49:06.750 146 12587.83 116.20 54860.25 88888.00 2013-05-26 19:49:06.875 146 12587.73 116.15 54860.20 88888.00 2013-05-26 19:49:07.000 146 12587.77 116.20 54860.18 88888.00 2013-05-26 19:49:07.125 146 12587.83 116.25 54860.20 88888.00 2013-05-26 19:49:07.250 146 12587.83 116.22 54860.20 88888.00 2013-05-26 19:49:07.375 146 12587.85 116.22 54860.18 88888.00 2013-05-26 19:49:07.500 146 12587.90 116.25 54860.20 88888.00 2013-05-26 19:49:07.625 146 12587.95 116.28 54860.20 88888.00 2013-05-26 19:49:07.750 146 12587.92 116.28 54860.15 88888.00 2013-05-26 19:49:07.875 146 12587.98 116.30 54860.18 88888.00 2013-05-26 19:49:08.000 146 12588.02 116.33 54860.18 88888.00 2013-05-26 19:49:08.125 146 12588.08 116.35 54860.18 88888.00 2013-05-26 19:49:08.250 146 12587.95 116.33 54860.18 88888.00 2013-05-26 19:49:08.375 146 12587.92 116.35 54860.15 88888.00 2013-05-26 19:49:08.500 146 12587.95 116.38 54860.15 88888.00 2013-05-26 19:49:08.625 146 12588.08 116.40 54860.20 88888.00 2013-05-26 19:49:08.750 146 12588.12 116.38 54860.18 88888.00 2013-05-26 19:49:08.875 146 12588.10 116.38 54860.12 88888.00 2013-05-26 19:49:09.000 146 12588.10 116.30 54860.10 88888.00 2013-05-26 19:49:09.125 146 12588.12 116.35 54860.12 88888.00 2013-05-26 19:49:09.250 146 12588.17 116.38 54860.12 88888.00 2013-05-26 19:49:09.375 146 12588.23 116.38 54860.12 88888.00 2013-05-26 19:49:09.500 146 12588.25 116.38 54860.10 88888.00 2013-05-26 19:49:09.625 146 12588.25 116.35 54860.07 88888.00 2013-05-26 19:49:09.750 146 12588.30 116.38 54860.07 88888.00 2013-05-26 19:49:09.875 146 12588.25 116.35 54860.05 88888.00 2013-05-26 19:49:10.000 146 12588.25 116.33 54860.03 88888.00 2013-05-26 19:49:10.125 146 12588.27 116.33 54860.05 88888.00 2013-05-26 19:49:10.250 146 12588.27 116.33 54860.03 88888.00 2013-05-26 19:49:10.375 146 12588.38 116.38 54860.03 88888.00 2013-05-26 19:49:10.500 146 12588.45 116.40 54860.07 88888.00 2013-05-26 19:49:10.625 146 12588.35 116.28 54860.00 88888.00 2013-05-26 19:49:10.750 146 12588.27 116.28 54859.97 88888.00 2013-05-26 19:49:10.875 146 12588.33 116.28 54859.97 88888.00 2013-05-26 19:49:11.000 146 12588.40 116.28 54859.97 88888.00 2013-05-26 19:49:11.125 146 12588.45 116.30 54859.95 88888.00 2013-05-26 19:49:11.250 146 12588.48 116.28 54859.97 88888.00 2013-05-26 19:49:11.375 146 12588.52 116.33 54859.97 88888.00 2013-05-26 19:49:11.500 146 12588.50 116.33 54859.97 88888.00 2013-05-26 19:49:11.625 146 12588.48 116.33 54859.95 88888.00 2013-05-26 19:49:11.750 146 12588.55 116.33 54859.95 88888.00 2013-05-26 19:49:11.875 146 12588.65 116.33 54859.97 88888.00 2013-05-26 19:49:12.000 146 12588.73 116.30 54859.97 88888.00 2013-05-26 19:49:12.125 146 12588.70 116.33 54859.97 88888.00 2013-05-26 19:49:12.250 146 12588.70 116.28 54859.97 88888.00 2013-05-26 19:49:12.375 146 12588.73 116.22 54859.90 88888.00 2013-05-26 19:49:12.500 146 12588.67 116.25 54859.88 88888.00 2013-05-26 19:49:12.625 146 12588.73 116.25 54859.93 88888.00 2013-05-26 19:49:12.750 146 12588.80 116.28 54859.93 88888.00 2013-05-26 19:49:12.875 146 12588.85 116.28 54859.90 88888.00 2013-05-26 19:49:13.000 146 12588.85 116.30 54859.90 88888.00 2013-05-26 19:49:13.125 146 12588.88 116.28 54859.93 88888.00 2013-05-26 19:49:13.250 146 12588.85 116.25 54859.93 88888.00 2013-05-26 19:49:13.375 146 12588.88 116.25 54859.93 88888.00 2013-05-26 19:49:13.500 146 12588.90 116.20 54859.90 88888.00 2013-05-26 19:49:13.625 146 12588.90 116.17 54859.85 88888.00 2013-05-26 19:49:13.750 146 12588.95 116.17 54859.85 88888.00 2013-05-26 19:49:13.875 146 12588.98 116.15 54859.80 88888.00 2013-05-26 19:49:14.000 146 12589.00 116.15 54859.78 88888.00 2013-05-26 19:49:14.125 146 12589.00 116.22 54859.85 88888.00 2013-05-26 19:49:14.250 146 12589.08 116.22 54859.90 88888.00 2013-05-26 19:49:14.375 146 12589.17 116.17 54859.85 88888.00 2013-05-26 19:49:14.500 146 12589.15 116.15 54859.80 88888.00 2013-05-26 19:49:14.625 146 12589.12 116.12 54859.78 88888.00 2013-05-26 19:49:14.750 146 12589.23 116.10 54859.80 88888.00 2013-05-26 19:49:14.875 146 12589.23 116.10 54859.80 88888.00 2013-05-26 19:49:15.000 146 12589.12 116.05 54859.78 88888.00 2013-05-26 19:49:15.125 146 12589.15 116.05 54859.82 88888.00 2013-05-26 19:49:15.250 146 12589.17 116.03 54859.82 88888.00 2013-05-26 19:49:15.375 146 12589.20 116.00 54859.78 88888.00 2013-05-26 19:49:15.500 146 12589.25 116.00 54859.78 88888.00 2013-05-26 19:49:15.625 146 12589.38 116.03 54859.80 88888.00 2013-05-26 19:49:15.750 146 12589.38 115.97 54859.80 88888.00 2013-05-26 19:49:15.875 146 12589.38 115.97 54859.80 88888.00 2013-05-26 19:49:16.000 146 12589.38 115.97 54859.78 88888.00 2013-05-26 19:49:16.125 146 12589.35 115.97 54859.80 88888.00 2013-05-26 19:49:16.250 146 12589.38 115.90 54859.75 88888.00 2013-05-26 19:49:16.375 146 12589.40 115.90 54859.72 88888.00 2013-05-26 19:49:16.500 146 12589.33 115.88 54859.72 88888.00 2013-05-26 19:49:16.625 146 12589.30 115.80 54859.68 88888.00 2013-05-26 19:49:16.750 146 12589.38 115.80 54859.70 88888.00 2013-05-26 19:49:16.875 146 12589.45 115.78 54859.72 88888.00 2013-05-26 19:49:17.000 146 12589.55 115.78 54859.70 88888.00 2013-05-26 19:49:17.125 146 12589.60 115.80 54859.68 88888.00 2013-05-26 19:49:17.250 146 12589.60 115.75 54859.68 88888.00 2013-05-26 19:49:17.375 146 12589.62 115.78 54859.72 88888.00 2013-05-26 19:49:17.500 146 12589.70 115.83 54859.72 88888.00 2013-05-26 19:49:17.625 146 12589.73 115.75 54859.72 88888.00 2013-05-26 19:49:17.750 146 12589.60 115.65 54859.70 88888.00 2013-05-26 19:49:17.875 146 12589.62 115.72 54859.75 88888.00 2013-05-26 19:49:18.000 146 12589.65 115.65 54859.70 88888.00 2013-05-26 19:49:18.125 146 12589.65 115.55 54859.68 88888.00 2013-05-26 19:49:18.250 146 12589.62 115.47 54859.62 88888.00 2013-05-26 19:49:18.375 146 12589.67 115.47 54859.62 88888.00 2013-05-26 19:49:18.500 146 12589.80 115.47 54859.60 88888.00 2013-05-26 19:49:18.625 146 12589.80 115.45 54859.65 88888.00 2013-05-26 19:49:18.750 146 12589.80 115.40 54859.65 88888.00 2013-05-26 19:49:18.875 146 12589.77 115.38 54859.60 88888.00 2013-05-26 19:49:19.000 146 12589.75 115.38 54859.62 88888.00 2013-05-26 19:49:19.125 146 12589.70 115.30 54859.62 88888.00 2013-05-26 19:49:19.250 146 12589.80 115.33 54859.65 88888.00 2013-05-26 19:49:19.375 146 12589.80 115.28 54859.60 88888.00 2013-05-26 19:49:19.500 146 12589.60 115.10 54859.47 88888.00 2013-05-26 19:49:19.625 146 12589.75 115.17 54859.57 88888.00 2013-05-26 19:49:19.750 146 12589.95 115.28 54859.70 88888.00 2013-05-26 19:49:19.875 146 12589.98 115.28 54859.72 88888.00 2013-05-26 19:49:20.000 146 12589.95 115.20 54859.62 88888.00 2013-05-26 19:49:20.125 146 12589.92 115.15 54859.62 88888.00 2013-05-26 19:49:20.250 146 12589.92 115.12 54859.62 88888.00 2013-05-26 19:49:20.375 146 12590.00 115.10 54859.65 88888.00 2013-05-26 19:49:20.500 146 12590.02 115.08 54859.62 88888.00 2013-05-26 19:49:20.625 146 12590.12 115.10 54859.65 88888.00 2013-05-26 19:49:20.750 146 12590.12 115.10 54859.65 88888.00 2013-05-26 19:49:20.875 146 12590.10 115.03 54859.65 88888.00 2013-05-26 19:49:21.000 146 12590.10 114.97 54859.62 88888.00 2013-05-26 19:49:21.125 146 12590.08 115.00 54859.65 88888.00 2013-05-26 19:49:21.250 146 12590.08 114.97 54859.65 88888.00 2013-05-26 19:49:21.375 146 12590.08 114.95 54859.68 88888.00 2013-05-26 19:49:21.500 146 12590.05 114.85 54859.65 88888.00 2013-05-26 19:49:21.625 146 12590.10 114.80 54859.62 88888.00 2013-05-26 19:49:21.750 146 12590.10 114.78 54859.60 88888.00 2013-05-26 19:49:21.875 146 12590.12 114.75 54859.62 88888.00 2013-05-26 19:49:22.000 146 12590.12 114.72 54859.60 88888.00 2013-05-26 19:49:22.125 146 12590.17 114.72 54859.65 88888.00 2013-05-26 19:49:22.250 146 12590.23 114.72 54859.65 88888.00 2013-05-26 19:49:22.375 146 12590.25 114.70 54859.62 88888.00 2013-05-26 19:49:22.500 146 12590.15 114.65 54859.60 88888.00 2013-05-26 19:49:22.625 146 12590.17 114.62 54859.62 88888.00 2013-05-26 19:49:22.750 146 12590.17 114.60 54859.60 88888.00 2013-05-26 19:49:22.875 146 12590.20 114.62 54859.65 88888.00 2013-05-26 19:49:23.000 146 12590.23 114.62 54859.62 88888.00 2013-05-26 19:49:23.125 146 12590.25 114.55 54859.60 88888.00 2013-05-26 19:49:23.250 146 12590.17 114.45 54859.57 88888.00 2013-05-26 19:49:23.375 146 12590.17 114.50 54859.60 88888.00 2013-05-26 19:49:23.500 146 12590.20 114.53 54859.62 88888.00 2013-05-26 19:49:23.625 146 12590.20 114.55 54859.65 88888.00 2013-05-26 19:49:23.750 146 12590.25 114.50 54859.65 88888.00 2013-05-26 19:49:23.875 146 12590.25 114.45 54859.60 88888.00 2013-05-26 19:49:24.000 146 12590.27 114.45 54859.62 88888.00 2013-05-26 19:49:24.125 146 12590.35 114.50 54859.70 88888.00 2013-05-26 19:49:24.250 146 12590.30 114.45 54859.70 88888.00 2013-05-26 19:49:24.375 146 12590.27 114.45 54859.68 88888.00 2013-05-26 19:49:24.500 146 12590.25 114.42 54859.62 88888.00 2013-05-26 19:49:24.625 146 12590.25 114.40 54859.68 88888.00 2013-05-26 19:49:24.750 146 12590.25 114.42 54859.65 88888.00 2013-05-26 19:49:24.875 146 12590.27 114.40 54859.62 88888.00 2013-05-26 19:49:25.000 146 12590.27 114.40 54859.60 88888.00 2013-05-26 19:49:25.125 146 12590.25 114.38 54859.62 88888.00 2013-05-26 19:49:25.250 146 12590.23 114.30 54859.60 88888.00 2013-05-26 19:49:25.375 146 12590.20 114.28 54859.57 88888.00 2013-05-26 19:49:25.500 146 12590.17 114.33 54859.60 88888.00 2013-05-26 19:49:25.625 146 12590.25 114.35 54859.62 88888.00 2013-05-26 19:49:25.750 146 12590.33 114.40 54859.62 88888.00 2013-05-26 19:49:25.875 146 12590.33 114.38 54859.62 88888.00 2013-05-26 19:49:26.000 146 12590.33 114.35 54859.60 88888.00 2013-05-26 19:49:26.125 146 12590.30 114.35 54859.62 88888.00 2013-05-26 19:49:26.250 146 12590.23 114.30 54859.62 88888.00 2013-05-26 19:49:26.375 146 12590.30 114.33 54859.62 88888.00 2013-05-26 19:49:26.500 146 12590.33 114.33 54859.57 88888.00 2013-05-26 19:49:26.625 146 12590.35 114.35 54859.60 88888.00 2013-05-26 19:49:26.750 146 12590.38 114.35 54859.60 88888.00 2013-05-26 19:49:26.875 146 12590.35 114.33 54859.65 88888.00 2013-05-26 19:49:27.000 146 12590.38 114.35 54859.65 88888.00 2013-05-26 19:49:27.125 146 12590.30 114.35 54859.62 88888.00 2013-05-26 19:49:27.250 146 12590.20 114.33 54859.62 88888.00 2013-05-26 19:49:27.375 146 12590.25 114.33 54859.62 88888.00 2013-05-26 19:49:27.500 146 12590.27 114.35 54859.62 88888.00 2013-05-26 19:49:27.625 146 12590.25 114.28 54859.57 88888.00 2013-05-26 19:49:27.750 146 12590.23 114.20 54859.55 88888.00 2013-05-26 19:49:27.875 146 12590.25 114.20 54859.55 88888.00 2013-05-26 19:49:28.000 146 12590.27 114.22 54859.57 88888.00 2013-05-26 19:49:28.125 146 12590.27 114.25 54859.62 88888.00 2013-05-26 19:49:28.250 146 12590.25 114.17 54859.60 88888.00 2013-05-26 19:49:28.375 146 12590.27 114.25 54859.65 88888.00 2013-05-26 19:49:28.500 146 12590.33 114.28 54859.68 88888.00 2013-05-26 19:49:28.625 146 12590.35 114.28 54859.65 88888.00 2013-05-26 19:49:28.750 146 12590.35 114.28 54859.68 88888.00 2013-05-26 19:49:28.875 146 12590.30 114.25 54859.70 88888.00 2013-05-26 19:49:29.000 146 12590.25 114.22 54859.68 88888.00 2013-05-26 19:49:29.125 146 12590.23 114.22 54859.68 88888.00 2013-05-26 19:49:29.250 146 12590.20 114.20 54859.68 88888.00 2013-05-26 19:49:29.375 146 12590.20 114.22 54859.65 88888.00 2013-05-26 19:49:29.500 146 12590.20 114.22 54859.65 88888.00 2013-05-26 19:49:29.625 146 12590.23 114.25 54859.70 88888.00 2013-05-26 19:49:29.750 146 12590.23 114.22 54859.70 88888.00 2013-05-26 19:49:29.875 146 12590.30 114.25 54859.70 88888.00 2013-05-26 19:49:30.000 146 12590.27 114.17 54859.68 88888.00 2013-05-26 19:49:30.125 146 12590.23 114.12 54859.68 88888.00 2013-05-26 19:49:30.250 146 12590.27 114.12 54859.70 88888.00 2013-05-26 19:49:30.375 146 12590.30 114.12 54859.70 88888.00 2013-05-26 19:49:30.500 146 12590.30 114.15 54859.68 88888.00 2013-05-26 19:49:30.625 146 12590.35 114.15 54859.70 88888.00 2013-05-26 19:49:30.750 146 12590.27 114.15 54859.70 88888.00 2013-05-26 19:49:30.875 146 12590.23 114.10 54859.72 88888.00 2013-05-26 19:49:31.000 146 12590.20 114.08 54859.70 88888.00 2013-05-26 19:49:31.125 146 12590.17 114.08 54859.70 88888.00 2013-05-26 19:49:31.250 146 12590.20 114.08 54859.75 88888.00 2013-05-26 19:49:31.375 146 12590.27 114.12 54859.78 88888.00 2013-05-26 19:49:31.500 146 12590.25 114.10 54859.75 88888.00 2013-05-26 19:49:31.625 146 12590.17 114.03 54859.70 88888.00 2013-05-26 19:49:31.750 146 12590.17 114.05 54859.75 88888.00 2013-05-26 19:49:31.875 146 12590.17 114.08 54859.78 88888.00 2013-05-26 19:49:32.000 146 12590.12 114.05 54859.80 88888.00 2013-05-26 19:49:32.125 146 12590.12 114.00 54859.78 88888.00 2013-05-26 19:49:32.250 146 12590.10 114.00 54859.80 88888.00 2013-05-26 19:49:32.375 146 12590.10 114.03 54859.80 88888.00 2013-05-26 19:49:32.500 146 12590.05 114.03 54859.80 88888.00 2013-05-26 19:49:32.625 146 12590.02 114.03 54859.82 88888.00 2013-05-26 19:49:32.750 146 12590.00 113.92 54859.80 88888.00 2013-05-26 19:49:32.875 146 12589.95 113.88 54859.75 88888.00 2013-05-26 19:49:33.000 146 12589.85 113.88 54859.78 88888.00 2013-05-26 19:49:33.125 146 12589.85 113.88 54859.82 88888.00 2013-05-26 19:49:33.250 146 12589.80 113.85 54859.82 88888.00 2013-05-26 19:49:33.375 146 12589.88 113.85 54859.82 88888.00 2013-05-26 19:49:33.500 146 12589.90 113.90 54859.88 88888.00 2013-05-26 19:49:33.625 146 12589.92 113.88 54859.90 88888.00 2013-05-26 19:49:33.750 146 12589.95 113.88 54859.88 88888.00 2013-05-26 19:49:33.875 146 12589.95 113.83 54859.85 88888.00 2013-05-26 19:49:34.000 146 12589.88 113.80 54859.85 88888.00 2013-05-26 19:49:34.125 146 12589.80 113.78 54859.85 88888.00 2013-05-26 19:49:34.250 146 12589.77 113.78 54859.88 88888.00 2013-05-26 19:49:34.375 146 12589.85 113.78 54859.88 88888.00 2013-05-26 19:49:34.500 146 12589.92 113.78 54859.88 88888.00 2013-05-26 19:49:34.625 146 12589.98 113.80 54859.90 88888.00 2013-05-26 19:49:34.750 146 12590.00 113.85 54859.95 88888.00 2013-05-26 19:49:34.875 146 12589.95 113.78 54859.93 88888.00 2013-05-26 19:49:35.000 146 12589.92 113.75 54859.95 88888.00 2013-05-26 19:49:35.125 146 12589.92 113.75 54859.95 88888.00 2013-05-26 19:49:35.250 146 12589.90 113.67 54859.95 88888.00 2013-05-26 19:49:35.375 146 12589.85 113.67 54859.95 88888.00 2013-05-26 19:49:35.500 146 12589.80 113.65 54859.93 88888.00 2013-05-26 19:49:35.625 146 12589.77 113.62 54859.90 88888.00 2013-05-26 19:49:35.750 146 12589.85 113.60 54859.90 88888.00 2013-05-26 19:49:35.875 146 12589.90 113.62 54859.95 88888.00 2013-05-26 19:49:36.000 146 12589.85 113.60 54859.95 88888.00 2013-05-26 19:49:36.125 146 12589.83 113.58 54859.97 88888.00 2013-05-26 19:49:36.250 146 12589.80 113.58 54859.97 88888.00 2013-05-26 19:49:36.375 146 12589.83 113.62 54860.03 88888.00 2013-05-26 19:49:36.500 146 12589.80 113.65 54860.03 88888.00 2013-05-26 19:49:36.625 146 12589.75 113.58 54860.05 88888.00 2013-05-26 19:49:36.750 146 12589.77 113.55 54860.03 88888.00 2013-05-26 19:49:36.875 146 12589.73 113.55 54860.03 88888.00 2013-05-26 19:49:37.000 146 12589.70 113.47 54860.00 88888.00 2013-05-26 19:49:37.125 146 12589.73 113.45 54860.00 88888.00 2013-05-26 19:49:37.250 146 12589.67 113.40 54860.00 88888.00 2013-05-26 19:49:37.375 146 12589.70 113.42 54860.00 88888.00 2013-05-26 19:49:37.500 146 12589.77 113.45 54860.05 88888.00 2013-05-26 19:49:37.625 146 12589.75 113.38 54860.00 88888.00 2013-05-26 19:49:37.750 146 12589.67 113.30 54860.00 88888.00 2013-05-26 19:49:37.875 146 12589.70 113.35 54860.00 88888.00 2013-05-26 19:49:38.000 146 12589.67 113.40 54860.00 88888.00 2013-05-26 19:49:38.125 146 12589.65 113.33 54860.03 88888.00 2013-05-26 19:49:38.250 146 12589.70 113.25 54860.03 88888.00 2013-05-26 19:49:38.375 146 12589.77 113.25 54860.03 88888.00 2013-05-26 19:49:38.500 146 12589.80 113.28 54860.05 88888.00 2013-05-26 19:49:38.625 146 12589.83 113.28 54860.07 88888.00 2013-05-26 19:49:38.750 146 12589.77 113.28 54860.07 88888.00 2013-05-26 19:49:38.875 146 12589.75 113.25 54860.05 88888.00 2013-05-26 19:49:39.000 146 12589.70 113.22 54860.03 88888.00 2013-05-26 19:49:39.125 146 12589.67 113.22 54860.07 88888.00 2013-05-26 19:49:39.250 146 12589.65 113.17 54860.07 88888.00 2013-05-26 19:49:39.375 146 12589.70 113.15 54860.03 88888.00 2013-05-26 19:49:39.500 146 12589.75 113.12 54860.03 88888.00 2013-05-26 19:49:39.625 146 12589.67 113.12 54860.00 88888.00 2013-05-26 19:49:39.750 146 12589.65 113.15 54860.03 88888.00 2013-05-26 19:49:39.875 146 12589.62 113.12 54860.05 88888.00 2013-05-26 19:49:40.000 146 12589.60 113.05 54860.03 88888.00 2013-05-26 19:49:40.125 146 12589.65 113.05 54860.07 88888.00 2013-05-26 19:49:40.250 146 12589.67 113.08 54860.10 88888.00 2013-05-26 19:49:40.375 146 12589.77 113.15 54860.10 88888.00 2013-05-26 19:49:40.500 146 12589.70 113.08 54860.07 88888.00 2013-05-26 19:49:40.625 146 12589.70 113.05 54860.07 88888.00 2013-05-26 19:49:40.750 146 12589.70 113.05 54860.10 88888.00 2013-05-26 19:49:40.875 146 12589.62 113.03 54860.10 88888.00 2013-05-26 19:49:41.000 146 12589.62 113.08 54860.18 88888.00 2013-05-26 19:49:41.125 146 12589.67 113.08 54860.18 88888.00 2013-05-26 19:49:41.250 146 12589.67 113.03 54860.15 88888.00 2013-05-26 19:49:41.375 146 12589.67 112.97 54860.12 88888.00 2013-05-26 19:49:41.500 146 12589.67 113.00 54860.18 88888.00 2013-05-26 19:49:41.625 146 12589.73 113.03 54860.20 88888.00 2013-05-26 19:49:41.750 146 12589.75 113.00 54860.20 88888.00 2013-05-26 19:49:41.875 146 12589.73 112.97 54860.18 88888.00 2013-05-26 19:49:42.000 146 12589.75 112.95 54860.15 88888.00 2013-05-26 19:49:42.125 146 12589.70 112.90 54860.15 88888.00 2013-05-26 19:49:42.250 146 12589.60 112.90 54860.20 88888.00 2013-05-26 19:49:42.375 146 12589.65 112.92 54860.25 88888.00 2013-05-26 19:49:42.500 146 12589.62 112.92 54860.25 88888.00 2013-05-26 19:49:42.625 146 12589.60 112.90 54860.22 88888.00 2013-05-26 19:49:42.750 146 12589.62 112.92 54860.25 88888.00 2013-05-26 19:49:42.875 146 12589.55 112.88 54860.22 88888.00 2013-05-26 19:49:43.000 146 12589.55 112.85 54860.20 88888.00 2013-05-26 19:49:43.125 146 12589.55 112.85 54860.25 88888.00 2013-05-26 19:49:43.250 146 12589.60 112.85 54860.30 88888.00 2013-05-26 19:49:43.375 146 12589.65 112.92 54860.32 88888.00 2013-05-26 19:49:43.500 146 12589.65 112.95 54860.32 88888.00 2013-05-26 19:49:43.625 146 12589.60 112.90 54860.30 88888.00 2013-05-26 19:49:43.750 146 12589.60 112.85 54860.32 88888.00 2013-05-26 19:49:43.875 146 12589.67 112.85 54860.38 88888.00 2013-05-26 19:49:44.000 146 12589.70 112.85 54860.35 88888.00 2013-05-26 19:49:44.125 146 12589.58 112.78 54860.25 88888.00 2013-05-26 19:49:44.250 146 12589.50 112.80 54860.30 88888.00 2013-05-26 19:49:44.375 146 12589.52 112.80 54860.30 88888.00 2013-05-26 19:49:44.500 146 12589.50 112.80 54860.32 88888.00 2013-05-26 19:49:44.625 146 12589.50 112.80 54860.30 88888.00 2013-05-26 19:49:44.750 146 12589.52 112.80 54860.35 88888.00 2013-05-26 19:49:44.875 146 12589.48 112.78 54860.32 88888.00 2013-05-26 19:49:45.000 146 12589.45 112.78 54860.32 88888.00 2013-05-26 19:49:45.125 146 12589.42 112.78 54860.32 88888.00 2013-05-26 19:49:45.250 146 12589.42 112.78 54860.32 88888.00 2013-05-26 19:49:45.375 146 12589.45 112.83 54860.38 88888.00 2013-05-26 19:49:45.500 146 12589.50 112.85 54860.38 88888.00 2013-05-26 19:49:45.625 146 12589.42 112.83 54860.38 88888.00 2013-05-26 19:49:45.750 146 12589.40 112.85 54860.38 88888.00 2013-05-26 19:49:45.875 146 12589.40 112.83 54860.40 88888.00 2013-05-26 19:49:46.000 146 12589.33 112.83 54860.35 88888.00 2013-05-26 19:49:46.125 146 12589.33 112.80 54860.38 88888.00 2013-05-26 19:49:46.250 146 12589.42 112.85 54860.45 88888.00 2013-05-26 19:49:46.375 146 12589.45 112.85 54860.43 88888.00 2013-05-26 19:49:46.500 146 12589.48 112.85 54860.43 88888.00 2013-05-26 19:49:46.625 146 12589.42 112.83 54860.40 88888.00 2013-05-26 19:49:46.750 146 12589.42 112.85 54860.40 88888.00 2013-05-26 19:49:46.875 146 12589.42 112.85 54860.40 88888.00 2013-05-26 19:49:47.000 146 12589.35 112.83 54860.35 88888.00 2013-05-26 19:49:47.125 146 12589.30 112.78 54860.32 88888.00 2013-05-26 19:49:47.250 146 12589.27 112.75 54860.35 88888.00 2013-05-26 19:49:47.375 146 12589.27 112.75 54860.35 88888.00 2013-05-26 19:49:47.500 146 12589.25 112.80 54860.38 88888.00 2013-05-26 19:49:47.625 146 12589.30 112.83 54860.38 88888.00 2013-05-26 19:49:47.750 146 12589.33 112.88 54860.40 88888.00 2013-05-26 19:49:47.875 146 12589.40 112.92 54860.40 88888.00 2013-05-26 19:49:48.000 146 12589.42 112.92 54860.38 88888.00 2013-05-26 19:49:48.125 146 12589.38 112.95 54860.38 88888.00 2013-05-26 19:49:48.250 146 12589.33 112.92 54860.40 88888.00 2013-05-26 19:49:48.375 146 12589.38 112.97 54860.40 88888.00 2013-05-26 19:49:48.500 146 12589.33 112.97 54860.43 88888.00 2013-05-26 19:49:48.625 146 12589.33 113.00 54860.45 88888.00 2013-05-26 19:49:48.750 146 12589.30 112.97 54860.40 88888.00 2013-05-26 19:49:48.875 146 12589.25 112.95 54860.38 88888.00 2013-05-26 19:49:49.000 146 12589.25 112.95 54860.35 88888.00 2013-05-26 19:49:49.125 146 12589.30 113.03 54860.38 88888.00 2013-05-26 19:49:49.250 146 12589.30 113.10 54860.47 88888.00 2013-05-26 19:49:49.375 146 12589.30 113.08 54860.45 88888.00 2013-05-26 19:49:49.500 146 12589.27 113.08 54860.40 88888.00 2013-05-26 19:49:49.625 146 12589.23 113.08 54860.40 88888.00 2013-05-26 19:49:49.750 146 12589.30 113.12 54860.43 88888.00 2013-05-26 19:49:49.875 146 12589.33 113.12 54860.43 88888.00 2013-05-26 19:49:50.000 146 12589.27 113.12 54860.38 88888.00 2013-05-26 19:49:50.125 146 12589.25 113.10 54860.40 88888.00 2013-05-26 19:49:50.250 146 12589.30 113.20 54860.45 88888.00 2013-05-26 19:49:50.375 146 12589.33 113.25 54860.43 88888.00 2013-05-26 19:49:50.500 146 12589.27 113.20 54860.38 88888.00 2013-05-26 19:49:50.625 146 12589.33 113.17 54860.38 88888.00 2013-05-26 19:49:50.750 146 12589.38 113.25 54860.40 88888.00 2013-05-26 19:49:50.875 146 12589.45 113.28 54860.40 88888.00 2013-05-26 19:49:51.000 146 12589.45 113.30 54860.35 88888.00 2013-05-26 19:49:51.125 146 12589.40 113.33 54860.32 88888.00 2013-05-26 19:49:51.250 146 12589.33 113.30 54860.30 88888.00 2013-05-26 19:49:51.375 146 12589.35 113.30 54860.30 88888.00 2013-05-26 19:49:51.500 146 12589.33 113.33 54860.30 88888.00 2013-05-26 19:49:51.625 146 12589.35 113.38 54860.28 88888.00 2013-05-26 19:49:51.750 146 12589.38 113.45 54860.35 88888.00 2013-05-26 19:49:51.875 146 12589.42 113.50 54860.38 88888.00 2013-05-26 19:49:52.000 146 12589.40 113.55 54860.38 88888.00 2013-05-26 19:49:52.125 146 12589.35 113.55 54860.35 88888.00 2013-05-26 19:49:52.250 146 12589.33 113.53 54860.35 88888.00 2013-05-26 19:49:52.375 146 12589.35 113.58 54860.35 88888.00 2013-05-26 19:49:52.500 146 12589.38 113.60 54860.32 88888.00 2013-05-26 19:49:52.625 146 12589.35 113.60 54860.35 88888.00 2013-05-26 19:49:52.750 146 12589.33 113.65 54860.38 88888.00 2013-05-26 19:49:52.875 146 12589.35 113.65 54860.35 88888.00 2013-05-26 19:49:53.000 146 12589.40 113.72 54860.35 88888.00 2013-05-26 19:49:53.125 146 12589.45 113.78 54860.38 88888.00 2013-05-26 19:49:53.250 146 12589.45 113.72 54860.38 88888.00 2013-05-26 19:49:53.375 146 12589.45 113.72 54860.35 88888.00 2013-05-26 19:49:53.500 146 12589.50 113.80 54860.32 88888.00 2013-05-26 19:49:53.625 146 12589.52 113.80 54860.38 88888.00 2013-05-26 19:49:53.750 146 12589.60 113.83 54860.40 88888.00 2013-05-26 19:49:53.875 146 12589.60 113.85 54860.40 88888.00 2013-05-26 19:49:54.000 146 12589.58 113.83 54860.35 88888.00 2013-05-26 19:49:54.125 146 12589.62 113.85 54860.32 88888.00 2013-05-26 19:49:54.250 146 12589.60 113.85 54860.38 88888.00 2013-05-26 19:49:54.375 146 12589.55 113.88 54860.32 88888.00 2013-05-26 19:49:54.500 146 12589.52 113.88 54860.28 88888.00 2013-05-26 19:49:54.625 146 12589.50 113.90 54860.30 88888.00 2013-05-26 19:49:54.750 146 12589.52 113.92 54860.28 88888.00 2013-05-26 19:49:54.875 146 12589.55 113.97 54860.30 88888.00 2013-05-26 19:49:55.000 146 12589.55 113.97 54860.30 88888.00 2013-05-26 19:49:55.125 146 12589.58 113.95 54860.28 88888.00 2013-05-26 19:49:55.250 146 12589.52 113.97 54860.28 88888.00 2013-05-26 19:49:55.375 146 12589.58 114.00 54860.28 88888.00 2013-05-26 19:49:55.500 146 12589.60 114.03 54860.28 88888.00 2013-05-26 19:49:55.625 146 12589.65 114.12 54860.32 88888.00 2013-05-26 19:49:55.750 146 12589.65 114.17 54860.32 88888.00 2013-05-26 19:49:55.875 146 12589.62 114.10 54860.28 88888.00 2013-05-26 19:49:56.000 146 12589.65 114.12 54860.28 88888.00 2013-05-26 19:49:56.125 146 12589.70 114.15 54860.28 88888.00 2013-05-26 19:49:56.250 146 12589.73 114.15 54860.30 88888.00 2013-05-26 19:49:56.375 146 12589.73 114.17 54860.25 88888.00 2013-05-26 19:49:56.500 146 12589.70 114.20 54860.28 88888.00 2013-05-26 19:49:56.625 146 12589.73 114.17 54860.25 88888.00 2013-05-26 19:49:56.750 146 12589.70 114.15 54860.20 88888.00 2013-05-26 19:49:56.875 146 12589.65 114.12 54860.18 88888.00 2013-05-26 19:49:57.000 146 12589.67 114.10 54860.18 88888.00 2013-05-26 19:49:57.125 146 12589.70 114.08 54860.15 88888.00 2013-05-26 19:49:57.250 146 12589.75 114.17 54860.22 88888.00 2013-05-26 19:49:57.375 146 12589.85 114.25 54860.25 88888.00 2013-05-26 19:49:57.500 146 12589.90 114.22 54860.20 88888.00 2013-05-26 19:49:57.625 146 12589.95 114.20 54860.20 88888.00 2013-05-26 19:49:57.750 146 12590.02 114.25 54860.25 88888.00 2013-05-26 19:49:57.875 146 12590.00 114.30 54860.25 88888.00 2013-05-26 19:49:58.000 146 12589.95 114.33 54860.22 88888.00 2013-05-26 19:49:58.125 146 12589.95 114.33 54860.22 88888.00 2013-05-26 19:49:58.250 146 12589.98 114.28 54860.20 88888.00 2013-05-26 19:49:58.375 146 12590.10 114.35 54860.20 88888.00 2013-05-26 19:49:58.500 146 12590.12 114.35 54860.15 88888.00 2013-05-26 19:49:58.625 146 12590.12 114.35 54860.15 88888.00 2013-05-26 19:49:58.750 146 12590.15 114.35 54860.15 88888.00 2013-05-26 19:49:58.875 146 12590.17 114.35 54860.10 88888.00 2013-05-26 19:49:59.000 146 12590.12 114.33 54860.10 88888.00 2013-05-26 19:49:59.125 146 12590.20 114.40 54860.15 88888.00 2013-05-26 19:49:59.250 146 12590.20 114.42 54860.15 88888.00 2013-05-26 19:49:59.375 146 12590.17 114.38 54860.10 88888.00 2013-05-26 19:49:59.500 146 12590.17 114.38 54860.12 88888.00 2013-05-26 19:49:59.625 146 12590.20 114.42 54860.12 88888.00 2013-05-26 19:49:59.750 146 12590.25 114.42 54860.10 88888.00 2013-05-26 19:49:59.875 146 12590.30 114.42 54860.12 88888.00 2013-05-26 19:50:00.000 146 12590.30 114.45 54860.10 88888.00 2013-05-26 19:50:00.125 146 12590.38 114.47 54860.12 88888.00 2013-05-26 19:50:00.250 146 12590.40 114.45 54860.12 88888.00 2013-05-26 19:50:00.375 146 12590.38 114.42 54860.07 88888.00 2013-05-26 19:50:00.500 146 12590.35 114.42 54860.03 88888.00 2013-05-26 19:50:00.625 146 12590.38 114.45 54860.03 88888.00 2013-05-26 19:50:00.750 146 12590.45 114.50 54860.10 88888.00 2013-05-26 19:50:00.875 146 12590.48 114.47 54860.07 88888.00 2013-05-26 19:50:01.000 146 12590.52 114.45 54860.03 88888.00 2013-05-26 19:50:01.125 146 12590.55 114.50 54860.03 88888.00 2013-05-26 19:50:01.250 146 12590.60 114.50 54860.00 88888.00 2013-05-26 19:50:01.375 146 12590.62 114.50 54860.03 88888.00 2013-05-26 19:50:01.500 146 12590.65 114.53 54860.03 88888.00 2013-05-26 19:50:01.625 146 12590.67 114.55 54860.05 88888.00 2013-05-26 19:50:01.750 146 12590.73 114.58 54860.03 88888.00 2013-05-26 19:50:01.875 146 12590.83 114.60 54860.05 88888.00 2013-05-26 19:50:02.000 146 12590.85 114.58 54860.05 88888.00 2013-05-26 19:50:02.125 146 12590.85 114.55 54860.03 88888.00 2013-05-26 19:50:02.250 146 12590.88 114.55 54860.05 88888.00 2013-05-26 19:50:02.375 146 12591.00 114.62 54860.05 88888.00 2013-05-26 19:50:02.500 146 12591.02 114.60 54860.05 88888.00 2013-05-26 19:50:02.625 146 12591.00 114.55 54860.00 88888.00 2013-05-26 19:50:02.750 146 12591.05 114.60 54860.00 88888.00 2013-05-26 19:50:02.875 146 12591.12 114.62 54860.03 88888.00 2013-05-26 19:50:03.000 146 12591.15 114.65 54860.00 88888.00 2013-05-26 19:50:03.125 146 12591.15 114.65 54860.03 88888.00 2013-05-26 19:50:03.250 146 12591.08 114.62 54860.00 88888.00 2013-05-26 19:50:03.375 146 12591.10 114.58 54859.97 88888.00 2013-05-26 19:50:03.500 146 12591.15 114.55 54859.95 88888.00 2013-05-26 19:50:03.625 146 12591.20 114.55 54859.97 88888.00 2013-05-26 19:50:03.750 146 12591.30 114.60 54860.00 88888.00 2013-05-26 19:50:03.875 146 12591.33 114.62 54859.97 88888.00 2013-05-26 19:50:04.000 146 12591.33 114.60 54859.95 88888.00 2013-05-26 19:50:04.125 146 12591.35 114.58 54859.93 88888.00 2013-05-26 19:50:04.250 146 12591.30 114.58 54859.93 88888.00 2013-05-26 19:50:04.375 146 12591.35 114.58 54859.93 88888.00 2013-05-26 19:50:04.500 146 12591.42 114.60 54859.97 88888.00 2013-05-26 19:50:04.625 146 12591.48 114.62 54859.97 88888.00 2013-05-26 19:50:04.750 146 12591.50 114.65 54859.97 88888.00 2013-05-26 19:50:04.875 146 12591.52 114.62 54859.95 88888.00 2013-05-26 19:50:05.000 146 12591.55 114.58 54859.93 88888.00 2013-05-26 19:50:05.125 146 12591.52 114.55 54859.90 88888.00 2013-05-26 19:50:05.250 146 12591.55 114.55 54859.90 88888.00 2013-05-26 19:50:05.375 146 12591.55 114.55 54859.90 88888.00 2013-05-26 19:50:05.500 146 12591.52 114.58 54859.93 88888.00 2013-05-26 19:50:05.625 146 12591.58 114.58 54859.90 88888.00 2013-05-26 19:50:05.750 146 12591.70 114.58 54859.88 88888.00 2013-05-26 19:50:05.875 146 12591.73 114.58 54859.88 88888.00 2013-05-26 19:50:06.000 146 12591.75 114.53 54859.85 88888.00 2013-05-26 19:50:06.125 146 12591.75 114.50 54859.85 88888.00 2013-05-26 19:50:06.250 146 12591.80 114.53 54859.85 88888.00 2013-05-26 19:50:06.375 146 12591.85 114.55 54859.85 88888.00 2013-05-26 19:50:06.500 146 12591.85 114.55 54859.85 88888.00 2013-05-26 19:50:06.625 146 12591.88 114.58 54859.88 88888.00 2013-05-26 19:50:06.750 146 12591.90 114.60 54859.88 88888.00 2013-05-26 19:50:06.875 146 12591.90 114.55 54859.85 88888.00 2013-05-26 19:50:07.000 146 12592.00 114.53 54859.80 88888.00 2013-05-26 19:50:07.125 146 12592.08 114.55 54859.82 88888.00 2013-05-26 19:50:07.250 146 12591.98 114.55 54859.82 88888.00 2013-05-26 19:50:07.375 146 12591.95 114.55 54859.85 88888.00 2013-05-26 19:50:07.500 146 12592.00 114.62 54859.85 88888.00 2013-05-26 19:50:07.625 146 12592.10 114.65 54859.85 88888.00 2013-05-26 19:50:07.750 146 12592.10 114.55 54859.78 88888.00 2013-05-26 19:50:07.875 146 12592.08 114.53 54859.80 88888.00 2013-05-26 19:50:08.000 146 12592.02 114.50 54859.78 88888.00 2013-05-26 19:50:08.125 146 12592.02 114.47 54859.78 88888.00 2013-05-26 19:50:08.250 146 12592.02 114.50 54859.78 88888.00 2013-05-26 19:50:08.375 146 12592.20 114.55 54859.80 88888.00 2013-05-26 19:50:08.500 146 12592.17 114.55 54859.78 88888.00 2013-05-26 19:50:08.625 146 12592.23 114.58 54859.78 88888.00 2013-05-26 19:50:08.750 146 12592.33 114.58 54859.80 88888.00 2013-05-26 19:50:08.875 146 12592.30 114.53 54859.75 88888.00 2013-05-26 19:50:09.000 146 12592.27 114.53 54859.72 88888.00 2013-05-26 19:50:09.125 146 12592.30 114.58 54859.75 88888.00 2013-05-26 19:50:09.250 146 12592.38 114.58 54859.75 88888.00 2013-05-26 19:50:09.375 146 12592.42 114.65 54859.75 88888.00 2013-05-26 19:50:09.500 146 12592.45 114.67 54859.78 88888.00 2013-05-26 19:50:09.625 146 12592.50 114.62 54859.75 88888.00 2013-05-26 19:50:09.750 146 12592.50 114.60 54859.78 88888.00 2013-05-26 19:50:09.875 146 12592.55 114.58 54859.78 88888.00 2013-05-26 19:50:10.000 146 12592.65 114.62 54859.72 88888.00 2013-05-26 19:50:10.125 146 12592.67 114.60 54859.70 88888.00 2013-05-26 19:50:10.250 146 12592.58 114.58 54859.68 88888.00 2013-05-26 19:50:10.375 146 12592.58 114.60 54859.70 88888.00 2013-05-26 19:50:10.500 146 12592.67 114.62 54859.75 88888.00 2013-05-26 19:50:10.625 146 12592.70 114.62 54859.72 88888.00 2013-05-26 19:50:10.750 146 12592.70 114.65 54859.72 88888.00 2013-05-26 19:50:10.875 146 12592.65 114.62 54859.70 88888.00 2013-05-26 19:50:11.000 146 12592.70 114.65 54859.70 88888.00 2013-05-26 19:50:11.125 146 12592.88 114.67 54859.72 88888.00 2013-05-26 19:50:11.250 146 12592.80 114.58 54859.68 88888.00 2013-05-26 19:50:11.375 146 12592.83 114.62 54859.72 88888.00 2013-05-26 19:50:11.500 146 12592.90 114.70 54859.75 88888.00 2013-05-26 19:50:11.625 146 12592.92 114.65 54859.70 88888.00 2013-05-26 19:50:11.750 146 12592.92 114.62 54859.65 88888.00 2013-05-26 19:50:11.875 146 12592.95 114.60 54859.65 88888.00 2013-05-26 19:50:12.000 146 12593.08 114.60 54859.62 88888.00 2013-05-26 19:50:12.125 146 12593.12 114.65 54859.70 88888.00 2013-05-26 19:50:12.250 146 12593.05 114.65 54859.70 88888.00 2013-05-26 19:50:12.375 146 12593.12 114.67 54859.70 88888.00 2013-05-26 19:50:12.500 146 12593.15 114.60 54859.62 88888.00 2013-05-26 19:50:12.625 146 12593.20 114.60 54859.65 88888.00 2013-05-26 19:50:12.750 146 12593.25 114.65 54859.68 88888.00 2013-05-26 19:50:12.875 146 12593.30 114.65 54859.68 88888.00 2013-05-26 19:50:13.000 146 12593.25 114.55 54859.62 88888.00 2013-05-26 19:50:13.125 146 12593.25 114.58 54859.65 88888.00 2013-05-26 19:50:13.250 146 12593.35 114.60 54859.70 88888.00 2013-05-26 19:50:13.375 146 12593.50 114.65 54859.72 88888.00 2013-05-26 19:50:13.500 146 12593.50 114.65 54859.65 88888.00 2013-05-26 19:50:13.625 146 12593.42 114.62 54859.65 88888.00 2013-05-26 19:50:13.750 146 12593.40 114.60 54859.68 88888.00 2013-05-26 19:50:13.875 146 12593.45 114.58 54859.68 88888.00 2013-05-26 19:50:14.000 146 12593.55 114.70 54859.78 88888.00 2013-05-26 19:50:14.125 146 12593.62 114.70 54859.75 88888.00 2013-05-26 19:50:14.250 146 12593.48 114.55 54859.62 88888.00 2013-05-26 19:50:14.375 146 12593.45 114.53 54859.60 88888.00 2013-05-26 19:50:14.500 146 12593.50 114.50 54859.62 88888.00 2013-05-26 19:50:14.625 146 12593.58 114.60 54859.68 88888.00 2013-05-26 19:50:14.750 146 12593.58 114.58 54859.65 88888.00 2013-05-26 19:50:14.875 146 12593.58 114.50 54859.65 88888.00 2013-05-26 19:50:15.000 146 12593.62 114.55 54859.65 88888.00 2013-05-26 19:50:15.125 146 12593.65 114.58 54859.68 88888.00 2013-05-26 19:50:15.250 146 12593.65 114.53 54859.62 88888.00 2013-05-26 19:50:15.375 146 12593.73 114.53 54859.65 88888.00 2013-05-26 19:50:15.500 146 12593.77 114.53 54859.65 88888.00 2013-05-26 19:50:15.625 146 12593.73 114.53 54859.65 88888.00 2013-05-26 19:50:15.750 146 12593.62 114.50 54859.65 88888.00 2013-05-26 19:50:15.875 146 12593.58 114.47 54859.65 88888.00 2013-05-26 19:50:16.000 146 12593.60 114.45 54859.62 88888.00 2013-05-26 19:50:16.125 146 12593.67 114.42 54859.65 88888.00 2013-05-26 19:50:16.250 146 12593.67 114.42 54859.65 88888.00 2013-05-26 19:50:16.375 146 12593.75 114.47 54859.70 88888.00 2013-05-26 19:50:16.500 146 12593.73 114.47 54859.68 88888.00 2013-05-26 19:50:16.625 146 12593.77 114.47 54859.68 88888.00 2013-05-26 19:50:16.750 146 12593.88 114.53 54859.72 88888.00 2013-05-26 19:50:16.875 146 12593.85 114.50 54859.70 88888.00 2013-05-26 19:50:17.000 146 12593.75 114.42 54859.62 88888.00 2013-05-26 19:50:17.125 146 12593.65 114.42 54859.62 88888.00 2013-05-26 19:50:17.250 146 12593.67 114.55 54859.70 88888.00 2013-05-26 19:50:17.375 146 12593.73 114.53 54859.70 88888.00 2013-05-26 19:50:17.500 146 12593.73 114.47 54859.68 88888.00 2013-05-26 19:50:17.625 146 12593.70 114.45 54859.68 88888.00 2013-05-26 19:50:17.750 146 12593.70 114.47 54859.70 88888.00 2013-05-26 19:50:17.875 146 12593.75 114.53 54859.72 88888.00 2013-05-26 19:50:18.000 146 12593.77 114.47 54859.68 88888.00 2013-05-26 19:50:18.125 146 12593.80 114.45 54859.70 88888.00 2013-05-26 19:50:18.250 146 12593.80 114.45 54859.70 88888.00 2013-05-26 19:50:18.375 146 12593.75 114.42 54859.68 88888.00 2013-05-26 19:50:18.500 146 12593.70 114.45 54859.70 88888.00 2013-05-26 19:50:18.625 146 12593.67 114.47 54859.70 88888.00 2013-05-26 19:50:18.750 146 12593.70 114.47 54859.70 88888.00 2013-05-26 19:50:18.875 146 12593.62 114.50 54859.70 88888.00 2013-05-26 19:50:19.000 146 12593.65 114.55 54859.75 88888.00 2013-05-26 19:50:19.125 146 12593.67 114.55 54859.75 88888.00 2013-05-26 19:50:19.250 146 12593.65 114.50 54859.72 88888.00 2013-05-26 19:50:19.375 146 12593.75 114.50 54859.72 88888.00 2013-05-26 19:50:19.500 146 12593.80 114.45 54859.70 88888.00 2013-05-26 19:50:19.625 146 12593.83 114.50 54859.70 88888.00 2013-05-26 19:50:19.750 146 12593.77 114.50 54859.70 88888.00 2013-05-26 19:50:19.875 146 12593.75 114.42 54859.68 88888.00 2013-05-26 19:50:20.000 146 12593.70 114.42 54859.70 88888.00 2013-05-26 19:50:20.125 146 12593.67 114.45 54859.72 88888.00 2013-05-26 19:50:20.250 146 12593.70 114.42 54859.72 88888.00 2013-05-26 19:50:20.375 146 12593.80 114.47 54859.78 88888.00 2013-05-26 19:50:20.500 146 12593.83 114.60 54859.82 88888.00 2013-05-26 19:50:20.625 146 12593.80 114.58 54859.85 88888.00 2013-05-26 19:50:20.750 146 12593.73 114.55 54859.80 88888.00 2013-05-26 19:50:20.875 146 12593.70 114.50 54859.80 88888.00 2013-05-26 19:50:21.000 146 12593.75 114.55 54859.82 88888.00 2013-05-26 19:50:21.125 146 12593.83 114.60 54859.85 88888.00 2013-05-26 19:50:21.250 146 12593.75 114.53 54859.85 88888.00 2013-05-26 19:50:21.375 146 12593.73 114.50 54859.80 88888.00 2013-05-26 19:50:21.500 146 12593.70 114.53 54859.82 88888.00 2013-05-26 19:50:21.625 146 12593.70 114.58 54859.82 88888.00 2013-05-26 19:50:21.750 146 12593.67 114.55 54859.85 88888.00 2013-05-26 19:50:21.875 146 12593.67 114.55 54859.88 88888.00 2013-05-26 19:50:22.000 146 12593.65 114.55 54859.85 88888.00 2013-05-26 19:50:22.125 146 12593.65 114.55 54859.88 88888.00 2013-05-26 19:50:22.250 146 12593.55 114.50 54859.88 88888.00 2013-05-26 19:50:22.375 146 12593.52 114.47 54859.85 88888.00 2013-05-26 19:50:22.500 146 12593.50 114.45 54859.88 88888.00 2013-05-26 19:50:22.625 146 12593.55 114.50 54859.90 88888.00 2013-05-26 19:50:22.750 146 12593.55 114.47 54859.90 88888.00 2013-05-26 19:50:22.875 146 12593.55 114.45 54859.90 88888.00 2013-05-26 19:50:23.000 146 12593.55 114.47 54859.90 88888.00 2013-05-26 19:50:23.125 146 12593.45 114.47 54859.93 88888.00 2013-05-26 19:50:23.250 146 12593.38 114.47 54859.93 88888.00 2013-05-26 19:50:23.375 146 12593.42 114.50 54859.97 88888.00 2013-05-26 19:50:23.500 146 12593.42 114.53 54859.95 88888.00 2013-05-26 19:50:23.625 146 12593.40 114.53 54859.97 88888.00 2013-05-26 19:50:23.750 146 12593.38 114.53 54859.97 88888.00 2013-05-26 19:50:23.875 146 12593.35 114.45 54859.95 88888.00 2013-05-26 19:50:24.000 146 12593.30 114.45 54859.93 88888.00 2013-05-26 19:50:24.125 146 12593.30 114.53 54859.97 88888.00 2013-05-26 19:50:24.250 146 12593.33 114.55 54860.03 88888.00 2013-05-26 19:50:24.375 146 12593.33 114.53 54859.97 88888.00 2013-05-26 19:50:24.500 146 12593.20 114.45 54859.97 88888.00 2013-05-26 19:50:24.625 146 12593.17 114.47 54860.03 88888.00 2013-05-26 19:50:24.750 146 12593.12 114.42 54860.05 88888.00 2013-05-26 19:50:24.875 146 12593.10 114.42 54860.03 88888.00 2013-05-26 19:50:25.000 146 12593.05 114.40 54860.00 88888.00 2013-05-26 19:50:25.125 146 12593.08 114.45 54860.05 88888.00 2013-05-26 19:50:25.250 146 12593.00 114.42 54860.05 88888.00 2013-05-26 19:50:25.375 146 12593.05 114.50 54860.10 88888.00 2013-05-26 19:50:25.500 146 12593.02 114.47 54860.10 88888.00 2013-05-26 19:50:25.625 146 12592.98 114.47 54860.07 88888.00 2013-05-26 19:50:25.750 146 12592.92 114.47 54860.10 88888.00 2013-05-26 19:50:25.875 146 12592.90 114.50 54860.10 88888.00 2013-05-26 19:50:26.000 146 12592.83 114.42 54860.07 88888.00 2013-05-26 19:50:26.125 146 12592.75 114.42 54860.10 88888.00 2013-05-26 19:50:26.250 146 12592.75 114.47 54860.12 88888.00 2013-05-26 19:50:26.375 146 12592.73 114.53 54860.15 88888.00 2013-05-26 19:50:26.500 146 12592.70 114.55 54860.20 88888.00 2013-05-26 19:50:26.625 146 12592.65 114.53 54860.22 88888.00 2013-05-26 19:50:26.750 146 12592.52 114.42 54860.20 88888.00 2013-05-26 19:50:26.875 146 12592.50 114.47 54860.22 88888.00 2013-05-26 19:50:27.000 146 12592.52 114.47 54860.25 88888.00 2013-05-26 19:50:27.125 146 12592.52 114.47 54860.28 88888.00 2013-05-26 19:50:27.250 146 12592.42 114.47 54860.28 88888.00 2013-05-26 19:50:27.375 146 12592.45 114.47 54860.22 88888.00 2013-05-26 19:50:27.500 146 12592.42 114.45 54860.25 88888.00 2013-05-26 19:50:27.625 146 12592.42 114.47 54860.30 88888.00 2013-05-26 19:50:27.750 146 12592.40 114.47 54860.28 88888.00 2013-05-26 19:50:27.875 146 12592.33 114.45 54860.28 88888.00 2013-05-26 19:50:28.000 146 12592.27 114.42 54860.28 88888.00 2013-05-26 19:50:28.125 146 12592.33 114.42 54860.30 88888.00 2013-05-26 19:50:28.250 146 12592.30 114.42 54860.28 88888.00 2013-05-26 19:50:28.375 146 12592.25 114.45 54860.25 88888.00 2013-05-26 19:50:28.500 146 12592.17 114.40 54860.25 88888.00 2013-05-26 19:50:28.625 146 12592.15 114.42 54860.28 88888.00 2013-05-26 19:50:28.750 146 12592.12 114.45 54860.30 88888.00 2013-05-26 19:50:28.875 146 12592.10 114.47 54860.35 88888.00 2013-05-26 19:50:29.000 146 12592.10 114.47 54860.35 88888.00 2013-05-26 19:50:29.125 146 12592.10 114.50 54860.38 88888.00 2013-05-26 19:50:29.250 146 12591.98 114.50 54860.40 88888.00 2013-05-26 19:50:29.375 146 12592.00 114.53 54860.43 88888.00 2013-05-26 19:50:29.500 146 12592.05 114.55 54860.43 88888.00 2013-05-26 19:50:29.625 146 12592.02 114.50 54860.40 88888.00 2013-05-26 19:50:29.750 146 12591.98 114.53 54860.38 88888.00 2013-05-26 19:50:29.875 146 12591.98 114.53 54860.40 88888.00 2013-05-26 19:50:30.000 146 12591.95 114.53 54860.43 88888.00 2013-05-26 19:50:30.125 146 12591.92 114.50 54860.47 88888.00 2013-05-26 19:50:30.250 146 12591.85 114.53 54860.50 88888.00 2013-05-26 19:50:30.375 146 12591.95 114.58 54860.53 88888.00 2013-05-26 19:50:30.500 146 12591.98 114.65 54860.53 88888.00 2013-05-26 19:50:30.625 146 12591.90 114.58 54860.47 88888.00 2013-05-26 19:50:30.750 146 12591.80 114.55 54860.45 88888.00 2013-05-26 19:50:30.875 146 12591.75 114.58 54860.53 88888.00 2013-05-26 19:50:31.000 146 12591.70 114.62 54860.53 88888.00 2013-05-26 19:50:31.125 146 12591.75 114.62 54860.53 88888.00 2013-05-26 19:50:31.250 146 12591.77 114.62 54860.57 88888.00 2013-05-26 19:50:31.375 146 12591.80 114.60 54860.53 88888.00 2013-05-26 19:50:31.500 146 12591.75 114.62 54860.53 88888.00 2013-05-26 19:50:31.625 146 12591.85 114.67 54860.57 88888.00 2013-05-26 19:50:31.750 146 12591.77 114.72 54860.62 88888.00 2013-05-26 19:50:31.875 146 12591.70 114.70 54860.57 88888.00 2013-05-26 19:50:32.000 146 12591.58 114.65 54860.55 88888.00 2013-05-26 19:50:32.125 146 12591.60 114.70 54860.60 88888.00 2013-05-26 19:50:32.250 146 12591.60 114.72 54860.60 88888.00 2013-05-26 19:50:32.375 146 12591.70 114.72 54860.55 88888.00 2013-05-26 19:50:32.500 146 12591.73 114.75 54860.57 88888.00 2013-05-26 19:50:32.625 146 12591.73 114.75 54860.55 88888.00 2013-05-26 19:50:32.750 146 12591.65 114.78 54860.57 88888.00 2013-05-26 19:50:32.875 146 12591.65 114.78 54860.60 88888.00 2013-05-26 19:50:33.000 146 12591.58 114.75 54860.57 88888.00 2013-05-26 19:50:33.125 146 12591.58 114.83 54860.60 88888.00 2013-05-26 19:50:33.250 146 12591.58 114.90 54860.68 88888.00 2013-05-26 19:50:33.375 146 12591.70 114.97 54860.70 88888.00 2013-05-26 19:50:33.500 146 12591.73 114.97 54860.68 88888.00 2013-05-26 19:50:33.625 146 12591.65 114.97 54860.65 88888.00 2013-05-26 19:50:33.750 146 12591.62 114.97 54860.68 88888.00 2013-05-26 19:50:33.875 146 12591.62 114.97 54860.68 88888.00 2013-05-26 19:50:34.000 146 12591.60 114.95 54860.65 88888.00 2013-05-26 19:50:34.125 146 12591.60 114.97 54860.68 88888.00 2013-05-26 19:50:34.250 146 12591.62 115.05 54860.70 88888.00 2013-05-26 19:50:34.375 146 12591.67 115.10 54860.75 88888.00 2013-05-26 19:50:34.500 146 12591.62 115.15 54860.75 88888.00 2013-05-26 19:50:34.625 146 12591.58 115.12 54860.72 88888.00 2013-05-26 19:50:34.750 146 12591.52 115.12 54860.68 88888.00 2013-05-26 19:50:34.875 146 12591.50 115.12 54860.68 88888.00 2013-05-26 19:50:35.000 146 12591.52 115.20 54860.70 88888.00 2013-05-26 19:50:35.125 146 12591.52 115.22 54860.72 88888.00 2013-05-26 19:50:35.250 146 12591.52 115.20 54860.68 88888.00 2013-05-26 19:50:35.375 146 12591.55 115.20 54860.68 88888.00 2013-05-26 19:50:35.500 146 12591.55 115.25 54860.70 88888.00 2013-05-26 19:50:35.625 146 12591.60 115.30 54860.72 88888.00 2013-05-26 19:50:35.750 146 12591.58 115.28 54860.68 88888.00 2013-05-26 19:50:35.875 146 12591.52 115.28 54860.70 88888.00 2013-05-26 19:50:36.000 146 12591.55 115.35 54860.72 88888.00 2013-05-26 19:50:36.125 146 12591.55 115.33 54860.72 88888.00 2013-05-26 19:50:36.250 146 12591.52 115.33 54860.72 88888.00 2013-05-26 19:50:36.375 146 12591.50 115.38 54860.72 88888.00 2013-05-26 19:50:36.500 146 12591.55 115.45 54860.75 88888.00 2013-05-26 19:50:36.625 146 12591.50 115.45 54860.78 88888.00 2013-05-26 19:50:36.750 146 12591.50 115.47 54860.78 88888.00 2013-05-26 19:50:36.875 146 12591.50 115.45 54860.75 88888.00 2013-05-26 19:50:37.000 146 12591.48 115.45 54860.70 88888.00 2013-05-26 19:50:37.125 146 12591.50 115.50 54860.75 88888.00 2013-05-26 19:50:37.250 146 12591.50 115.55 54860.78 88888.00 2013-05-26 19:50:37.375 146 12591.52 115.58 54860.75 88888.00 2013-05-26 19:50:37.500 146 12591.48 115.58 54860.75 88888.00 2013-05-26 19:50:37.625 146 12591.45 115.62 54860.75 88888.00 2013-05-26 19:50:37.750 146 12591.50 115.70 54860.78 88888.00 2013-05-26 19:50:37.875 146 12591.58 115.72 54860.80 88888.00 2013-05-26 19:50:38.000 146 12591.60 115.70 54860.78 88888.00 2013-05-26 19:50:38.125 146 12591.55 115.65 54860.78 88888.00 2013-05-26 19:50:38.250 146 12591.55 115.72 54860.80 88888.00 2013-05-26 19:50:38.375 146 12591.65 115.78 54860.80 88888.00 2013-05-26 19:50:38.500 146 12591.62 115.78 54860.80 88888.00 2013-05-26 19:50:38.625 146 12591.50 115.72 54860.72 88888.00 2013-05-26 19:50:38.750 146 12591.48 115.75 54860.75 88888.00 2013-05-26 19:50:38.875 146 12591.55 115.85 54860.82 88888.00 2013-05-26 19:50:39.000 146 12591.55 115.88 54860.85 88888.00 2013-05-26 19:50:39.125 146 12591.55 115.90 54860.85 88888.00 2013-05-26 19:50:39.250 146 12591.52 115.90 54860.82 88888.00 2013-05-26 19:50:39.375 146 12591.50 115.85 54860.78 88888.00 2013-05-26 19:50:39.500 146 12591.50 115.83 54860.75 88888.00 2013-05-26 19:50:39.625 146 12591.55 115.92 54860.85 88888.00 2013-05-26 19:50:39.750 146 12591.60 115.97 54860.88 88888.00 2013-05-26 19:50:39.875 146 12591.60 116.00 54860.85 88888.00 2013-05-26 19:50:40.000 146 12591.58 116.00 54860.88 88888.00 2013-05-26 19:50:40.125 146 12591.58 116.03 54860.90 88888.00 2013-05-26 19:50:40.250 146 12591.55 116.08 54860.90 88888.00 2013-05-26 19:50:40.375 146 12591.60 116.08 54860.88 88888.00 2013-05-26 19:50:40.500 146 12591.65 116.05 54860.85 88888.00 2013-05-26 19:50:40.625 146 12591.60 116.08 54860.85 88888.00 2013-05-26 19:50:40.750 146 12591.55 116.12 54860.88 88888.00 2013-05-26 19:50:40.875 146 12591.60 116.12 54860.85 88888.00 2013-05-26 19:50:41.000 146 12591.58 116.10 54860.80 88888.00 2013-05-26 19:50:41.125 146 12591.60 116.17 54860.88 88888.00 2013-05-26 19:50:41.250 146 12591.65 116.28 54860.90 88888.00 2013-05-26 19:50:41.375 146 12591.67 116.30 54860.93 88888.00 2013-05-26 19:50:41.500 146 12591.67 116.28 54860.88 88888.00 2013-05-26 19:50:41.625 146 12591.65 116.25 54860.85 88888.00 2013-05-26 19:50:41.750 146 12591.70 116.38 54860.90 88888.00 2013-05-26 19:50:41.875 146 12591.77 116.40 54860.90 88888.00 2013-05-26 19:50:42.000 146 12591.73 116.40 54860.85 88888.00 2013-05-26 19:50:42.125 146 12591.67 116.38 54860.82 88888.00 2013-05-26 19:50:42.250 146 12591.70 116.40 54860.85 88888.00 2013-05-26 19:50:42.375 146 12591.75 116.45 54860.90 88888.00 2013-05-26 19:50:42.500 146 12591.70 116.47 54860.90 88888.00 2013-05-26 19:50:42.625 146 12591.70 116.50 54860.90 88888.00 2013-05-26 19:50:42.750 146 12591.73 116.55 54860.90 88888.00 2013-05-26 19:50:42.875 146 12591.73 116.58 54860.90 88888.00 2013-05-26 19:50:43.000 146 12591.70 116.55 54860.88 88888.00 2013-05-26 19:50:43.125 146 12591.65 116.55 54860.85 88888.00 2013-05-26 19:50:43.250 146 12591.70 116.60 54860.88 88888.00 2013-05-26 19:50:43.375 146 12591.75 116.70 54860.93 88888.00 2013-05-26 19:50:43.500 146 12591.77 116.67 54860.90 88888.00 2013-05-26 19:50:43.625 146 12591.75 116.62 54860.88 88888.00 2013-05-26 19:50:43.750 146 12591.75 116.67 54860.88 88888.00 2013-05-26 19:50:43.875 146 12591.75 116.72 54860.88 88888.00 2013-05-26 19:50:44.000 146 12591.73 116.78 54860.90 88888.00 2013-05-26 19:50:44.125 146 12591.75 116.80 54860.93 88888.00 2013-05-26 19:50:44.250 146 12591.65 116.83 54860.93 88888.00 2013-05-26 19:50:44.375 146 12591.62 116.83 54860.90 88888.00 2013-05-26 19:50:44.500 146 12591.65 116.80 54860.85 88888.00 2013-05-26 19:50:44.625 146 12591.70 116.85 54860.88 88888.00 2013-05-26 19:50:44.750 146 12591.70 116.88 54860.90 88888.00 2013-05-26 19:50:44.875 146 12591.67 116.90 54860.90 88888.00 2013-05-26 19:50:45.000 146 12591.67 116.88 54860.82 88888.00 2013-05-26 19:50:45.125 146 12591.65 116.85 54860.80 88888.00 2013-05-26 19:50:45.250 146 12591.67 116.90 54860.85 88888.00 2013-05-26 19:50:45.375 146 12591.70 116.92 54860.88 88888.00 2013-05-26 19:50:45.500 146 12591.75 117.00 54860.90 88888.00 2013-05-26 19:50:45.625 146 12591.73 117.00 54860.90 88888.00 2013-05-26 19:50:45.750 146 12591.67 116.97 54860.90 88888.00 2013-05-26 19:50:45.875 146 12591.65 117.03 54860.93 88888.00 2013-05-26 19:50:46.000 146 12591.73 117.05 54860.93 88888.00 2013-05-26 19:50:46.125 146 12591.80 117.08 54860.93 88888.00 2013-05-26 19:50:46.250 146 12591.80 117.12 54860.95 88888.00 2013-05-26 19:50:46.375 146 12591.75 117.15 54860.95 88888.00 2013-05-26 19:50:46.500 146 12591.70 117.15 54860.90 88888.00 2013-05-26 19:50:46.625 146 12591.75 117.15 54860.88 88888.00 2013-05-26 19:50:46.750 146 12591.75 117.17 54860.90 88888.00 2013-05-26 19:50:46.875 146 12591.77 117.20 54860.90 88888.00 2013-05-26 19:50:47.000 146 12591.80 117.20 54860.82 88888.00 2013-05-26 19:50:47.125 146 12591.80 117.20 54860.85 88888.00 2013-05-26 19:50:47.250 146 12591.77 117.22 54860.88 88888.00 2013-05-26 19:50:47.375 146 12591.73 117.28 54860.88 88888.00 2013-05-26 19:50:47.500 146 12591.70 117.33 54860.88 88888.00 2013-05-26 19:50:47.625 146 12591.73 117.28 54860.88 88888.00 2013-05-26 19:50:47.750 146 12591.80 117.30 54860.88 88888.00 2013-05-26 19:50:47.875 146 12591.85 117.35 54860.90 88888.00 2013-05-26 19:50:48.000 146 12591.85 117.35 54860.88 88888.00 2013-05-26 19:50:48.125 146 12591.83 117.35 54860.88 88888.00 2013-05-26 19:50:48.250 146 12591.80 117.35 54860.90 88888.00 2013-05-26 19:50:48.375 146 12591.83 117.35 54860.88 88888.00 2013-05-26 19:50:48.500 146 12591.83 117.38 54860.88 88888.00 2013-05-26 19:50:48.625 146 12591.85 117.38 54860.88 88888.00 2013-05-26 19:50:48.750 146 12591.85 117.35 54860.85 88888.00 2013-05-26 19:50:48.875 146 12591.88 117.42 54860.88 88888.00 2013-05-26 19:50:49.000 146 12591.98 117.50 54860.90 88888.00 2013-05-26 19:50:49.125 146 12592.00 117.53 54860.93 88888.00 2013-05-26 19:50:49.250 146 12592.00 117.47 54860.88 88888.00 2013-05-26 19:50:49.375 146 12592.00 117.47 54860.88 88888.00 2013-05-26 19:50:49.500 146 12591.98 117.47 54860.88 88888.00 2013-05-26 19:50:49.625 146 12591.98 117.50 54860.90 88888.00 2013-05-26 19:50:49.750 146 12591.95 117.50 54860.90 88888.00 2013-05-26 19:50:49.875 146 12591.92 117.50 54860.88 88888.00 2013-05-26 19:50:50.000 146 12591.98 117.58 54860.90 88888.00 2013-05-26 19:50:50.125 146 12592.02 117.60 54860.95 88888.00 2013-05-26 19:50:50.250 146 12592.05 117.55 54860.90 88888.00 2013-05-26 19:50:50.375 146 12592.08 117.55 54860.90 88888.00 2013-05-26 19:50:50.500 146 12591.95 117.53 54860.80 88888.00 2013-05-26 19:50:50.625 146 12591.90 117.45 54860.68 88888.00 2013-05-26 19:50:50.750 146 12591.75 117.33 54860.62 88888.00 2013-05-26 19:50:50.875 146 12591.92 117.50 54860.82 88888.00 2013-05-26 19:50:51.000 146 12592.10 117.62 54860.88 88888.00 2013-05-26 19:50:51.125 146 12592.10 117.62 54860.90 88888.00 2013-05-26 19:50:51.250 146 12592.00 117.62 54860.90 88888.00 2013-05-26 19:50:51.375 146 12592.02 117.65 54860.90 88888.00 2013-05-26 19:50:51.500 146 12592.00 117.62 54860.85 88888.00 2013-05-26 19:50:51.625 146 12592.05 117.65 54860.90 88888.00 2013-05-26 19:50:51.750 146 12592.08 117.72 54860.93 88888.00 2013-05-26 19:50:51.875 146 12592.10 117.70 54860.95 88888.00 2013-05-26 19:50:52.000 146 12592.10 117.72 54860.93 88888.00 2013-05-26 19:50:52.125 146 12592.12 117.78 54860.95 88888.00 2013-05-26 19:50:52.250 146 12592.10 117.78 54860.93 88888.00 2013-05-26 19:50:52.375 146 12592.15 117.80 54860.88 88888.00 2013-05-26 19:50:52.500 146 12592.15 117.83 54860.90 88888.00 2013-05-26 19:50:52.625 146 12592.17 117.80 54860.90 88888.00 2013-05-26 19:50:52.750 146 12592.17 117.78 54860.85 88888.00 2013-05-26 19:50:52.875 146 12592.15 117.80 54860.88 88888.00 2013-05-26 19:50:53.000 146 12592.12 117.80 54860.85 88888.00 2013-05-26 19:50:53.125 146 12592.15 117.83 54860.88 88888.00 2013-05-26 19:50:53.250 146 12592.15 117.88 54860.88 88888.00 2013-05-26 19:50:53.375 146 12592.20 117.92 54860.90 88888.00 2013-05-26 19:50:53.500 146 12592.23 117.90 54860.88 88888.00 2013-05-26 19:50:53.625 146 12592.17 117.92 54860.88 88888.00 2013-05-26 19:50:53.750 146 12592.20 117.97 54860.90 88888.00 2013-05-26 19:50:53.875 146 12592.17 118.03 54860.93 88888.00 2013-05-26 19:50:54.000 146 12592.12 117.95 54860.88 88888.00 2013-05-26 19:50:54.125 146 12592.20 117.97 54860.93 88888.00 2013-05-26 19:50:54.250 146 12592.25 118.05 54860.95 88888.00 2013-05-26 19:50:54.375 146 12592.35 118.05 54860.90 88888.00 2013-05-26 19:50:54.500 146 12592.38 118.03 54860.88 88888.00 2013-05-26 19:50:54.625 146 12592.30 118.05 54860.85 88888.00 2013-05-26 19:50:54.750 146 12592.30 118.08 54860.82 88888.00 2013-05-26 19:50:54.875 146 12592.33 118.10 54860.82 88888.00 2013-05-26 19:50:55.000 146 12592.33 118.15 54860.88 88888.00 2013-05-26 19:50:55.125 146 12592.35 118.12 54860.88 88888.00 2013-05-26 19:50:55.250 146 12592.40 118.17 54860.90 88888.00 2013-05-26 19:50:55.375 146 12592.48 118.17 54860.90 88888.00 2013-05-26 19:50:55.500 146 12592.42 118.17 54860.90 88888.00 2013-05-26 19:50:55.625 146 12592.38 118.20 54860.88 88888.00 2013-05-26 19:50:55.750 146 12592.35 118.12 54860.85 88888.00 2013-05-26 19:50:55.875 146 12592.42 118.15 54860.88 88888.00 2013-05-26 19:50:56.000 146 12592.48 118.22 54860.88 88888.00 2013-05-26 19:50:56.125 146 12592.42 118.22 54860.88 88888.00 2013-05-26 19:50:56.250 146 12592.35 118.22 54860.88 88888.00 2013-05-26 19:50:56.375 146 12592.38 118.25 54860.85 88888.00 2013-05-26 19:50:56.500 146 12592.42 118.25 54860.85 88888.00 2013-05-26 19:50:56.625 146 12592.50 118.33 54860.88 88888.00 2013-05-26 19:50:56.750 146 12592.55 118.35 54860.88 88888.00 2013-05-26 19:50:56.875 146 12592.52 118.33 54860.82 88888.00 2013-05-26 19:50:57.000 146 12592.52 118.33 54860.82 88888.00 2013-05-26 19:50:57.125 146 12592.55 118.40 54860.88 88888.00 2013-05-26 19:50:57.250 146 12592.62 118.42 54860.88 88888.00 2013-05-26 19:50:57.375 146 12592.58 118.38 54860.82 88888.00 2013-05-26 19:50:57.500 146 12592.60 118.40 54860.85 88888.00 2013-05-26 19:50:57.625 146 12592.67 118.47 54860.90 88888.00 2013-05-26 19:50:57.750 146 12592.73 118.50 54860.90 88888.00 2013-05-26 19:50:57.875 146 12592.67 118.47 54860.88 88888.00 2013-05-26 19:50:58.000 146 12592.67 118.50 54860.88 88888.00 2013-05-26 19:50:58.125 146 12592.62 118.45 54860.82 88888.00 2013-05-26 19:50:58.250 146 12592.52 118.45 54860.82 88888.00 2013-05-26 19:50:58.375 146 12592.60 118.55 54860.85 88888.00 2013-05-26 19:50:58.500 146 12592.62 118.58 54860.85 88888.00 2013-05-26 19:50:58.625 146 12592.70 118.58 54860.88 88888.00 2013-05-26 19:50:58.750 146 12592.70 118.60 54860.90 88888.00 2013-05-26 19:50:58.875 146 12592.65 118.55 54860.85 88888.00 2013-05-26 19:50:59.000 146 12592.62 118.55 54860.82 88888.00 2013-05-26 19:50:59.125 146 12592.75 118.60 54860.85 88888.00 2013-05-26 19:50:59.250 146 12592.77 118.60 54860.85 88888.00 2013-05-26 19:50:59.375 146 12592.75 118.58 54860.85 88888.00 2013-05-26 19:50:59.500 146 12592.73 118.60 54860.85 88888.00 2013-05-26 19:50:59.625 146 12592.77 118.67 54860.85 88888.00 2013-05-26 19:50:59.750 146 12592.85 118.72 54860.88 88888.00 2013-05-26 19:50:59.875 146 12592.83 118.67 54860.85 88888.00 2013-05-26 19:51:00.000 146 12592.75 118.65 54860.80 88888.00 2013-05-26 19:51:00.125 146 12592.73 118.70 54860.80 88888.00 2013-05-26 19:51:00.250 146 12592.75 118.65 54860.80 88888.00 2013-05-26 19:51:00.375 146 12592.80 118.72 54860.80 88888.00 2013-05-26 19:51:00.500 146 12592.80 118.78 54860.85 88888.00 2013-05-26 19:51:00.625 146 12592.77 118.75 54860.82 88888.00 2013-05-26 19:51:00.750 146 12592.75 118.75 54860.82 88888.00 2013-05-26 19:51:00.875 146 12592.75 118.72 54860.80 88888.00 2013-05-26 19:51:01.000 146 12592.75 118.72 54860.78 88888.00 2013-05-26 19:51:01.125 146 12592.80 118.78 54860.82 88888.00 2013-05-26 19:51:01.250 146 12592.85 118.83 54860.82 88888.00 2013-05-26 19:51:01.375 146 12592.88 118.83 54860.82 88888.00 2013-05-26 19:51:01.500 146 12592.88 118.85 54860.85 88888.00 2013-05-26 19:51:01.625 146 12592.88 118.85 54860.85 88888.00 2013-05-26 19:51:01.750 146 12592.90 118.88 54860.85 88888.00 2013-05-26 19:51:01.875 146 12592.90 118.88 54860.85 88888.00 2013-05-26 19:51:02.000 146 12592.92 118.88 54860.80 88888.00 2013-05-26 19:51:02.125 146 12592.92 118.85 54860.82 88888.00 2013-05-26 19:51:02.250 146 12592.88 118.88 54860.88 88888.00 2013-05-26 19:51:02.375 146 12592.92 118.97 54860.90 88888.00 2013-05-26 19:51:02.500 146 12592.98 118.97 54860.85 88888.00 2013-05-26 19:51:02.625 146 12592.95 118.95 54860.82 88888.00 2013-05-26 19:51:02.750 146 12592.92 118.95 54860.85 88888.00 2013-05-26 19:51:02.875 146 12592.98 118.97 54860.85 88888.00 2013-05-26 19:51:03.000 146 12593.00 119.00 54860.88 88888.00 2013-05-26 19:51:03.125 146 12592.98 119.00 54860.85 88888.00 2013-05-26 19:51:03.250 146 12592.95 118.95 54860.82 88888.00 2013-05-26 19:51:03.375 146 12592.95 118.97 54860.85 88888.00 2013-05-26 19:51:03.500 146 12592.95 119.00 54860.82 88888.00 2013-05-26 19:51:03.625 146 12592.90 118.97 54860.78 88888.00 2013-05-26 19:51:03.750 146 12592.88 119.05 54860.82 88888.00 2013-05-26 19:51:03.875 146 12592.95 119.08 54860.85 88888.00 2013-05-26 19:51:04.000 146 12593.02 119.08 54860.85 88888.00 2013-05-26 19:51:04.125 146 12592.95 119.08 54860.85 88888.00 2013-05-26 19:51:04.250 146 12592.88 119.05 54860.85 88888.00 2013-05-26 19:51:04.375 146 12592.88 119.10 54860.88 88888.00 2013-05-26 19:51:04.500 146 12592.92 119.15 54860.88 88888.00 2013-05-26 19:51:04.625 146 12592.88 119.15 54860.85 88888.00 2013-05-26 19:51:04.750 146 12592.80 119.10 54860.82 88888.00 2013-05-26 19:51:04.875 146 12592.73 119.12 54860.85 88888.00 2013-05-26 19:51:05.000 146 12592.77 119.15 54860.85 88888.00 2013-05-26 19:51:05.125 146 12592.88 119.22 54860.90 88888.00 2013-05-26 19:51:05.250 146 12592.85 119.15 54860.85 88888.00 2013-05-26 19:51:05.375 146 12592.85 119.15 54860.85 88888.00 2013-05-26 19:51:05.500 146 12592.85 119.17 54860.90 88888.00 2013-05-26 19:51:05.625 146 12592.90 119.17 54860.88 88888.00 2013-05-26 19:51:05.750 146 12592.95 119.20 54860.88 88888.00 2013-05-26 19:51:05.875 146 12592.95 119.17 54860.90 88888.00 2013-05-26 19:51:06.000 146 12592.92 119.22 54860.90 88888.00 2013-05-26 19:51:06.125 146 12592.90 119.25 54860.88 88888.00 2013-05-26 19:51:06.250 146 12592.80 119.25 54860.88 88888.00 2013-05-26 19:51:06.375 146 12592.85 119.28 54860.88 88888.00 2013-05-26 19:51:06.500 146 12592.85 119.28 54860.88 88888.00 2013-05-26 19:51:06.625 146 12592.85 119.25 54860.82 88888.00 2013-05-26 19:51:06.750 146 12592.90 119.25 54860.85 88888.00 2013-05-26 19:51:06.875 146 12592.88 119.25 54860.85 88888.00 2013-05-26 19:51:07.000 146 12592.77 119.20 54860.82 88888.00 2013-05-26 19:51:07.125 146 12592.77 119.25 54860.85 88888.00 2013-05-26 19:51:07.250 146 12592.83 119.33 54860.90 88888.00 2013-05-26 19:51:07.375 146 12592.92 119.35 54860.93 88888.00 2013-05-26 19:51:07.500 146 12592.92 119.38 54860.93 88888.00 2013-05-26 19:51:07.625 146 12592.90 119.35 54860.90 88888.00 2013-05-26 19:51:07.750 146 12592.88 119.30 54860.85 88888.00 2013-05-26 19:51:07.875 146 12592.88 119.35 54860.85 88888.00 2013-05-26 19:51:08.000 146 12592.92 119.42 54860.88 88888.00 2013-05-26 19:51:08.125 146 12592.95 119.38 54860.85 88888.00 2013-05-26 19:51:08.250 146 12592.90 119.33 54860.82 88888.00 2013-05-26 19:51:08.375 146 12592.88 119.35 54860.85 88888.00 2013-05-26 19:51:08.500 146 12592.90 119.38 54860.85 88888.00 2013-05-26 19:51:08.625 146 12592.90 119.40 54860.88 88888.00 2013-05-26 19:51:08.750 146 12592.92 119.42 54860.85 88888.00 2013-05-26 19:51:08.875 146 12592.90 119.38 54860.82 88888.00 2013-05-26 19:51:09.000 146 12592.92 119.35 54860.82 88888.00 2013-05-26 19:51:09.125 146 12593.00 119.45 54860.88 88888.00 2013-05-26 19:51:09.250 146 12593.00 119.40 54860.88 88888.00 2013-05-26 19:51:09.375 146 12592.92 119.40 54860.82 88888.00 2013-05-26 19:51:09.500 146 12592.90 119.42 54860.82 88888.00 2013-05-26 19:51:09.625 146 12592.95 119.50 54860.88 88888.00 2013-05-26 19:51:09.750 146 12593.00 119.53 54860.88 88888.00 2013-05-26 19:51:09.875 146 12592.98 119.50 54860.85 88888.00 2013-05-26 19:51:10.000 146 12592.95 119.47 54860.82 88888.00 2013-05-26 19:51:10.125 146 12592.88 119.50 54860.85 88888.00 2013-05-26 19:51:10.250 146 12592.88 119.50 54860.85 88888.00 2013-05-26 19:51:10.375 146 12592.88 119.53 54860.85 88888.00 2013-05-26 19:51:10.500 146 12592.88 119.53 54860.85 88888.00 2013-05-26 19:51:10.625 146 12592.92 119.60 54860.85 88888.00 2013-05-26 19:51:10.750 146 12592.88 119.55 54860.85 88888.00 2013-05-26 19:51:10.875 146 12592.83 119.55 54860.85 88888.00 2013-05-26 19:51:11.000 146 12592.88 119.58 54860.85 88888.00 2013-05-26 19:51:11.125 146 12592.90 119.62 54860.90 88888.00 2013-05-26 19:51:11.250 146 12592.88 119.60 54860.88 88888.00 2013-05-26 19:51:11.375 146 12592.88 119.65 54860.88 88888.00 2013-05-26 19:51:11.500 146 12592.92 119.67 54860.90 88888.00 2013-05-26 19:51:11.625 146 12592.98 119.70 54860.93 88888.00 2013-05-26 19:51:11.750 146 12592.92 119.65 54860.88 88888.00 2013-05-26 19:51:11.875 146 12592.85 119.58 54860.82 88888.00 2013-05-26 19:51:12.000 146 12592.85 119.60 54860.82 88888.00 2013-05-26 19:51:12.125 146 12592.95 119.70 54860.90 88888.00 2013-05-26 19:51:12.250 146 12592.98 119.70 54860.90 88888.00 2013-05-26 19:51:12.375 146 12593.02 119.72 54860.93 88888.00 2013-05-26 19:51:12.500 146 12592.98 119.78 54860.93 88888.00 2013-05-26 19:51:12.625 146 12592.95 119.80 54860.97 88888.00 2013-05-26 19:51:12.750 146 12592.95 119.78 54860.93 88888.00 2013-05-26 19:51:12.875 146 12592.90 119.75 54860.88 88888.00 2013-05-26 19:51:13.000 146 12592.85 119.75 54860.90 88888.00 2013-05-26 19:51:13.125 146 12592.83 119.75 54860.90 88888.00 2013-05-26 19:51:13.250 146 12592.80 119.80 54860.90 88888.00 2013-05-26 19:51:13.375 146 12592.95 119.85 54860.93 88888.00 2013-05-26 19:51:13.500 146 12592.90 119.83 54860.93 88888.00 2013-05-26 19:51:13.625 146 12592.88 119.83 54860.90 88888.00 2013-05-26 19:51:13.750 146 12592.83 119.80 54860.90 88888.00 2013-05-26 19:51:13.875 146 12592.88 119.80 54860.90 88888.00 2013-05-26 19:51:14.000 146 12592.88 119.83 54860.88 88888.00 2013-05-26 19:51:14.125 146 12592.83 119.85 54860.88 88888.00 2013-05-26 19:51:14.250 146 12592.75 119.88 54860.95 88888.00 2013-05-26 19:51:14.375 146 12592.75 119.88 54860.90 88888.00 2013-05-26 19:51:14.500 146 12592.75 119.88 54860.90 88888.00 2013-05-26 19:51:14.625 146 12592.83 119.92 54860.90 88888.00 2013-05-26 19:51:14.750 146 12592.92 119.95 54860.93 88888.00 2013-05-26 19:51:14.875 146 12592.92 119.95 54860.90 88888.00 2013-05-26 19:51:15.000 146 12592.92 119.92 54860.90 88888.00 2013-05-26 19:51:15.125 146 12592.92 120.03 54860.97 88888.00 2013-05-26 19:51:15.250 146 12592.88 120.05 54860.97 88888.00 2013-05-26 19:51:15.375 146 12592.85 120.00 54860.90 88888.00 2013-05-26 19:51:15.500 146 12592.80 119.97 54860.93 88888.00 2013-05-26 19:51:15.625 146 12592.75 120.03 54860.97 88888.00 2013-05-26 19:51:15.750 146 12592.77 120.08 54860.95 88888.00 2013-05-26 19:51:15.875 146 12592.75 120.08 54860.93 88888.00 2013-05-26 19:51:16.000 146 12592.73 120.12 54860.93 88888.00 2013-05-26 19:51:16.125 146 12592.70 120.10 54860.93 88888.00 2013-05-26 19:51:16.250 146 12592.65 120.00 54860.85 88888.00 2013-05-26 19:51:16.375 146 12592.75 120.03 54860.88 88888.00 2013-05-26 19:51:16.500 146 12592.73 120.08 54860.90 88888.00 2013-05-26 19:51:16.625 146 12592.65 120.05 54860.90 88888.00 2013-05-26 19:51:16.750 146 12592.65 120.08 54860.93 88888.00 2013-05-26 19:51:16.875 146 12592.75 120.15 54860.93 88888.00 2013-05-26 19:51:17.000 146 12592.73 120.17 54860.90 88888.00 2013-05-26 19:51:17.125 146 12592.58 120.12 54860.90 88888.00 2013-05-26 19:51:17.250 146 12592.50 120.08 54860.90 88888.00 2013-05-26 19:51:17.375 146 12592.62 120.20 54860.97 88888.00 2013-05-26 19:51:17.500 146 12592.70 120.25 54861.00 88888.00 2013-05-26 19:51:17.625 146 12592.67 120.22 54860.97 88888.00 2013-05-26 19:51:17.750 146 12592.62 120.22 54860.97 88888.00 2013-05-26 19:51:17.875 146 12592.62 120.20 54860.95 88888.00 2013-05-26 19:51:18.000 146 12592.62 120.28 54860.97 88888.00 2013-05-26 19:51:18.125 146 12592.62 120.28 54860.97 88888.00 2013-05-26 19:51:18.250 146 12592.52 120.20 54860.95 88888.00 2013-05-26 19:51:18.375 146 12592.50 120.22 54860.97 88888.00 2013-05-26 19:51:18.500 146 12592.50 120.25 54860.97 88888.00 2013-05-26 19:51:18.625 146 12592.45 120.28 54861.03 88888.00 2013-05-26 19:51:18.750 146 12592.48 120.35 54861.05 88888.00 2013-05-26 19:51:18.875 146 12592.58 120.38 54861.03 88888.00 2013-05-26 19:51:19.000 146 12592.45 120.30 54861.00 88888.00 2013-05-26 19:51:19.125 146 12592.35 120.25 54860.97 88888.00 2013-05-26 19:51:19.250 146 12592.40 120.33 54861.03 88888.00 2013-05-26 19:51:19.375 146 12592.52 120.42 54861.07 88888.00 2013-05-26 19:51:19.500 146 12592.48 120.38 54861.03 88888.00 2013-05-26 19:51:19.625 146 12592.45 120.35 54861.03 88888.00 2013-05-26 19:51:19.750 146 12592.45 120.35 54861.00 88888.00 2013-05-26 19:51:19.875 146 12592.45 120.38 54861.05 88888.00 2013-05-26 19:51:20.000 146 12592.45 120.40 54861.03 88888.00 2013-05-26 19:51:20.125 146 12592.45 120.38 54861.00 88888.00 2013-05-26 19:51:20.250 146 12592.48 120.40 54861.00 88888.00 2013-05-26 19:51:20.375 146 12592.45 120.40 54861.03 88888.00 2013-05-26 19:51:20.500 146 12592.48 120.42 54861.05 88888.00 2013-05-26 19:51:20.625 146 12592.42 120.45 54861.03 88888.00 2013-05-26 19:51:20.750 146 12592.40 120.42 54861.03 88888.00 2013-05-26 19:51:20.875 146 12592.42 120.45 54861.00 88888.00 2013-05-26 19:51:21.000 146 12592.38 120.40 54860.97 88888.00 2013-05-26 19:51:21.125 146 12592.35 120.40 54860.97 88888.00 2013-05-26 19:51:21.250 146 12592.30 120.42 54861.00 88888.00 2013-05-26 19:51:21.375 146 12592.42 120.53 54861.05 88888.00 2013-05-26 19:51:21.500 146 12592.45 120.53 54861.03 88888.00 2013-05-26 19:51:21.625 146 12592.38 120.50 54861.00 88888.00 2013-05-26 19:51:21.750 146 12592.35 120.50 54861.05 88888.00 2013-05-26 19:51:21.875 146 12592.42 120.55 54861.10 88888.00 2013-05-26 19:51:22.000 146 12592.42 120.62 54861.10 88888.00 2013-05-26 19:51:22.125 146 12592.35 120.60 54861.05 88888.00 2013-05-26 19:51:22.250 146 12592.30 120.53 54861.03 88888.00 2013-05-26 19:51:22.375 146 12592.33 120.55 54861.05 88888.00 2013-05-26 19:51:22.500 146 12592.33 120.65 54861.12 88888.00 2013-05-26 19:51:22.625 146 12592.33 120.67 54861.12 88888.00 2013-05-26 19:51:22.750 146 12592.27 120.70 54861.15 88888.00 2013-05-26 19:51:22.875 146 12592.23 120.67 54861.12 88888.00 2013-05-26 19:51:23.000 146 12592.20 120.62 54861.05 88888.00 2013-05-26 19:51:23.125 146 12592.20 120.60 54861.05 88888.00 2013-05-26 19:51:23.250 146 12592.27 120.70 54861.10 88888.00 2013-05-26 19:51:23.375 146 12592.33 120.75 54861.10 88888.00 2013-05-26 19:51:23.500 146 12592.27 120.75 54861.10 88888.00 2013-05-26 19:51:23.625 146 12592.25 120.75 54861.10 88888.00 2013-05-26 19:51:23.750 146 12592.23 120.83 54861.18 88888.00 2013-05-26 19:51:23.875 146 12592.23 120.88 54861.18 88888.00 2013-05-26 19:51:24.000 146 12592.20 120.83 54861.12 88888.00 2013-05-26 19:51:24.125 146 12592.25 120.88 54861.18 88888.00 2013-05-26 19:51:24.250 146 12592.17 120.88 54861.15 88888.00 2013-05-26 19:51:24.375 146 12592.10 120.88 54861.18 88888.00 2013-05-26 19:51:24.500 146 12592.10 120.90 54861.15 88888.00 2013-05-26 19:51:24.625 146 12592.12 120.90 54861.15 88888.00 2013-05-26 19:51:24.750 146 12592.15 121.00 54861.18 88888.00 2013-05-26 19:51:24.875 146 12592.15 121.03 54861.22 88888.00 2013-05-26 19:51:25.000 146 12592.17 121.03 54861.22 88888.00 2013-05-26 19:51:25.125 146 12592.12 121.00 54861.22 88888.00 2013-05-26 19:51:25.250 146 12592.05 121.03 54861.20 88888.00 2013-05-26 19:51:25.375 146 12592.05 121.03 54861.20 88888.00 2013-05-26 19:51:25.500 146 12592.02 121.08 54861.20 88888.00 2013-05-26 19:51:25.625 146 12592.02 121.10 54861.20 88888.00 2013-05-26 19:51:25.750 146 12592.05 121.10 54861.22 88888.00 2013-05-26 19:51:25.875 146 12592.10 121.17 54861.22 88888.00 2013-05-26 19:51:26.000 146 12592.15 121.25 54861.28 88888.00 2013-05-26 19:51:26.125 146 12592.15 121.25 54861.28 88888.00 2013-05-26 19:51:26.250 146 12592.05 121.22 54861.22 88888.00 2013-05-26 19:51:26.375 146 12592.00 121.22 54861.25 88888.00 2013-05-26 19:51:26.500 146 12592.02 121.28 54861.25 88888.00 2013-05-26 19:51:26.625 146 12592.05 121.30 54861.25 88888.00 2013-05-26 19:51:26.750 146 12592.00 121.30 54861.28 88888.00 2013-05-26 19:51:26.875 146 12592.05 121.38 54861.32 88888.00 2013-05-26 19:51:27.000 146 12592.08 121.42 54861.30 88888.00 2013-05-26 19:51:27.125 146 12592.05 121.45 54861.30 88888.00 2013-05-26 19:51:27.250 146 12592.05 121.50 54861.30 88888.00 2013-05-26 19:51:27.375 146 12592.00 121.53 54861.30 88888.00 2013-05-26 19:51:27.500 146 12592.02 121.53 54861.30 88888.00 2013-05-26 19:51:27.625 146 12592.05 121.55 54861.32 88888.00 2013-05-26 19:51:27.750 146 12592.00 121.58 54861.30 88888.00 2013-05-26 19:51:27.875 146 12591.98 121.58 54861.28 88888.00 2013-05-26 19:51:28.000 146 12591.98 121.60 54861.28 88888.00 2013-05-26 19:51:28.125 146 12591.95 121.62 54861.25 88888.00 2013-05-26 19:51:28.250 146 12591.92 121.60 54861.28 88888.00 2013-05-26 19:51:28.375 146 12592.02 121.67 54861.32 88888.00 2013-05-26 19:51:28.500 146 12592.02 121.67 54861.30 88888.00 2013-05-26 19:51:28.625 146 12592.00 121.67 54861.28 88888.00 2013-05-26 19:51:28.750 146 12592.00 121.70 54861.25 88888.00 2013-05-26 19:51:28.875 146 12592.02 121.70 54861.32 88888.00 2013-05-26 19:51:29.000 146 12591.98 121.72 54861.32 88888.00 2013-05-26 19:51:29.125 146 12591.90 121.75 54861.30 88888.00 2013-05-26 19:51:29.250 146 12591.85 121.75 54861.30 88888.00 2013-05-26 19:51:29.375 146 12591.92 121.83 54861.38 88888.00 2013-05-26 19:51:29.500 146 12591.85 121.88 54861.40 88888.00 2013-05-26 19:51:29.625 146 12591.83 121.88 54861.38 88888.00 2013-05-26 19:51:29.750 146 12591.77 121.80 54861.32 88888.00 2013-05-26 19:51:29.875 146 12591.75 121.80 54861.35 88888.00 2013-05-26 19:51:30.000 146 12591.80 121.90 54861.35 88888.00 2013-05-26 19:51:30.125 146 12591.77 121.95 54861.38 88888.00 2013-05-26 19:51:30.250 146 12591.75 121.97 54861.35 88888.00 2013-05-26 19:51:30.375 146 12591.90 122.00 54861.40 88888.00 2013-05-26 19:51:30.500 146 12591.88 122.03 54861.43 88888.00 2013-05-26 19:51:30.625 146 12591.77 122.00 54861.38 88888.00 2013-05-26 19:51:30.750 146 12591.75 122.03 54861.38 88888.00 2013-05-26 19:51:30.875 146 12591.75 122.05 54861.38 88888.00 2013-05-26 19:51:31.000 146 12591.77 122.12 54861.43 88888.00 2013-05-26 19:51:31.125 146 12591.75 122.10 54861.40 88888.00 2013-05-26 19:51:31.250 146 12591.73 122.10 54861.38 88888.00 2013-05-26 19:51:31.375 146 12591.80 122.12 54861.38 88888.00 2013-05-26 19:51:31.500 146 12591.80 122.15 54861.40 88888.00 2013-05-26 19:51:31.625 146 12591.73 122.15 54861.40 88888.00 2013-05-26 19:51:31.750 146 12591.67 122.20 54861.40 88888.00 2013-05-26 19:51:31.875 146 12591.75 122.22 54861.40 88888.00 2013-05-26 19:51:32.000 146 12591.73 122.30 54861.45 88888.00 2013-05-26 19:51:32.125 146 12591.67 122.30 54861.45 88888.00 2013-05-26 19:51:32.250 146 12591.55 122.28 54861.40 88888.00 2013-05-26 19:51:32.375 146 12591.58 122.30 54861.43 88888.00 2013-05-26 19:51:32.500 146 12591.55 122.33 54861.43 88888.00 2013-05-26 19:51:32.625 146 12591.55 122.35 54861.43 88888.00 2013-05-26 19:51:32.750 146 12591.55 122.38 54861.45 88888.00 2013-05-26 19:51:32.875 146 12591.55 122.38 54861.43 88888.00 2013-05-26 19:51:33.000 146 12591.48 122.33 54861.40 88888.00 2013-05-26 19:51:33.125 146 12591.48 122.38 54861.43 88888.00 2013-05-26 19:51:33.250 146 12591.48 122.42 54861.47 88888.00 2013-05-26 19:51:33.375 146 12591.45 122.40 54861.43 88888.00 2013-05-26 19:51:33.500 146 12591.42 122.42 54861.45 88888.00 2013-05-26 19:51:33.625 146 12591.35 122.40 54861.43 88888.00 2013-05-26 19:51:33.750 146 12591.42 122.47 54861.45 88888.00 2013-05-26 19:51:33.875 146 12591.42 122.55 54861.50 88888.00 2013-05-26 19:51:34.000 146 12591.42 122.58 54861.57 88888.00 2013-05-26 19:51:34.125 146 12591.45 122.60 54861.57 88888.00 2013-05-26 19:51:34.250 146 12591.50 122.58 54861.55 88888.00 2013-05-26 19:51:34.375 146 12591.50 122.58 54861.55 88888.00 2013-05-26 19:51:34.500 146 12591.40 122.58 54861.55 88888.00 2013-05-26 19:51:34.625 146 12591.33 122.58 54861.50 88888.00 2013-05-26 19:51:34.750 146 12591.33 122.55 54861.53 88888.00 2013-05-26 19:51:34.875 146 12591.40 122.62 54861.53 88888.00 2013-05-26 19:51:35.000 146 12591.45 122.60 54861.47 88888.00 2013-05-26 19:51:35.125 146 12591.35 122.58 54861.50 88888.00 2013-05-26 19:51:35.250 146 12591.27 122.62 54861.50 88888.00 2013-05-26 19:51:35.375 146 12591.27 122.65 54861.50 88888.00 2013-05-26 19:51:35.500 146 12591.25 122.65 54861.50 88888.00 2013-05-26 19:51:35.625 146 12591.25 122.67 54861.57 88888.00 2013-05-26 19:51:35.750 146 12591.25 122.72 54861.60 88888.00 2013-05-26 19:51:35.875 146 12591.20 122.78 54861.57 88888.00 2013-05-26 19:51:36.000 146 12591.20 122.80 54861.60 88888.00 2013-05-26 19:51:36.125 146 12591.20 122.80 54861.60 88888.00 2013-05-26 19:51:36.250 146 12591.25 122.78 54861.62 88888.00 2013-05-26 19:51:36.375 146 12591.30 122.78 54861.62 88888.00 2013-05-26 19:51:36.500 146 12591.23 122.75 54861.62 88888.00 2013-05-26 19:51:36.625 146 12591.25 122.85 54861.60 88888.00 2013-05-26 19:51:36.750 146 12591.25 122.88 54861.65 88888.00 2013-05-26 19:51:36.875 146 12591.30 122.88 54861.65 88888.00 2013-05-26 19:51:37.000 146 12591.25 122.85 54861.62 88888.00 2013-05-26 19:51:37.125 146 12591.20 122.85 54861.60 88888.00 2013-05-26 19:51:37.250 146 12591.20 122.85 54861.60 88888.00 2013-05-26 19:51:37.375 146 12591.23 122.85 54861.60 88888.00 2013-05-26 19:51:37.500 146 12591.15 122.85 54861.57 88888.00 2013-05-26 19:51:37.625 146 12591.20 122.88 54861.60 88888.00 2013-05-26 19:51:37.750 146 12591.17 122.90 54861.60 88888.00 2013-05-26 19:51:37.875 146 12591.15 122.92 54861.62 88888.00 2013-05-26 19:51:38.000 146 12591.02 122.88 54861.57 88888.00 2013-05-26 19:51:38.125 146 12590.98 122.90 54861.60 88888.00 2013-05-26 19:51:38.250 146 12590.95 122.90 54861.60 88888.00 2013-05-26 19:51:38.375 146 12591.05 122.92 54861.65 88888.00 2013-05-26 19:51:38.500 146 12591.10 122.95 54861.65 88888.00 2013-05-26 19:51:38.625 146 12591.10 122.92 54861.65 88888.00 2013-05-26 19:51:38.750 146 12591.10 122.95 54861.68 88888.00 2013-05-26 19:51:38.875 146 12591.10 122.97 54861.68 88888.00 2013-05-26 19:51:39.000 146 12591.08 122.92 54861.65 88888.00 2013-05-26 19:51:39.125 146 12591.02 122.90 54861.62 88888.00 2013-05-26 19:51:39.250 146 12590.98 122.92 54861.65 88888.00 2013-05-26 19:51:39.375 146 12591.05 122.97 54861.68 88888.00 2013-05-26 19:51:39.500 146 12591.12 122.97 54861.68 88888.00 2013-05-26 19:51:39.625 146 12591.12 122.97 54861.68 88888.00 2013-05-26 19:51:39.750 146 12591.05 122.92 54861.68 88888.00 2013-05-26 19:51:39.875 146 12590.98 122.95 54861.68 88888.00 2013-05-26 19:51:40.000 146 12590.98 122.97 54861.68 88888.00 2013-05-26 19:51:40.125 146 12591.05 122.97 54861.68 88888.00 2013-05-26 19:51:40.250 146 12591.02 122.95 54861.68 88888.00 2013-05-26 19:51:40.375 146 12591.10 122.97 54861.68 88888.00 2013-05-26 19:51:40.500 146 12591.00 122.95 54861.68 88888.00 2013-05-26 19:51:40.625 146 12590.95 122.97 54861.68 88888.00 2013-05-26 19:51:40.750 146 12591.02 123.05 54861.75 88888.00 2013-05-26 19:51:40.875 146 12591.02 123.00 54861.72 88888.00 2013-05-26 19:51:41.000 146 12590.92 122.92 54861.68 88888.00 2013-05-26 19:51:41.125 146 12590.92 122.95 54861.68 88888.00 2013-05-26 19:51:41.250 146 12590.98 122.95 54861.70 88888.00 2013-05-26 19:51:41.375 146 12591.00 122.90 54861.68 88888.00 2013-05-26 19:51:41.500 146 12591.05 122.90 54861.68 88888.00 2013-05-26 19:51:41.625 146 12591.05 122.90 54861.70 88888.00 2013-05-26 19:51:41.750 146 12591.02 122.92 54861.68 88888.00 2013-05-26 19:51:41.875 146 12590.90 122.88 54861.68 88888.00 2013-05-26 19:51:42.000 146 12590.95 122.88 54861.68 88888.00 2013-05-26 19:51:42.125 146 12590.98 122.88 54861.72 88888.00 2013-05-26 19:51:42.250 146 12590.95 122.90 54861.75 88888.00 2013-05-26 19:51:42.375 146 12591.00 122.92 54861.75 88888.00 2013-05-26 19:51:42.500 146 12590.90 122.90 54861.78 88888.00 2013-05-26 19:51:42.625 146 12590.88 122.90 54861.78 88888.00 2013-05-26 19:51:42.750 146 12590.90 122.92 54861.78 88888.00 2013-05-26 19:51:42.875 146 12590.88 122.88 54861.72 88888.00 2013-05-26 19:51:43.000 146 12590.85 122.83 54861.68 88888.00 2013-05-26 19:51:43.125 146 12590.83 122.83 54861.72 88888.00 2013-05-26 19:51:43.250 146 12590.75 122.88 54861.78 88888.00 2013-05-26 19:51:43.375 146 12590.77 122.90 54861.78 88888.00 2013-05-26 19:51:43.500 146 12590.80 122.88 54861.75 88888.00 2013-05-26 19:51:43.625 146 12590.85 122.85 54861.78 88888.00 2013-05-26 19:51:43.750 146 12590.83 122.85 54861.80 88888.00 2013-05-26 19:51:43.875 146 12590.83 122.85 54861.78 88888.00 2013-05-26 19:51:44.000 146 12590.85 122.83 54861.78 88888.00 2013-05-26 19:51:44.125 146 12590.80 122.80 54861.78 88888.00 2013-05-26 19:51:44.250 146 12590.73 122.80 54861.78 88888.00 2013-05-26 19:51:44.375 146 12590.70 122.78 54861.78 88888.00 2013-05-26 19:51:44.500 146 12590.70 122.78 54861.78 88888.00 2013-05-26 19:51:44.625 146 12590.77 122.83 54861.78 88888.00 2013-05-26 19:51:44.750 146 12590.80 122.80 54861.78 88888.00 2013-05-26 19:51:44.875 146 12590.77 122.72 54861.75 88888.00 2013-05-26 19:51:45.000 146 12590.75 122.72 54861.75 88888.00 2013-05-26 19:51:45.125 146 12590.73 122.75 54861.82 88888.00 2013-05-26 19:51:45.250 146 12590.67 122.80 54861.82 88888.00 2013-05-26 19:51:45.375 146 12590.65 122.72 54861.80 88888.00 2013-05-26 19:51:45.500 146 12590.65 122.70 54861.78 88888.00 2013-05-26 19:51:45.625 146 12590.73 122.75 54861.80 88888.00 2013-05-26 19:51:45.750 146 12590.77 122.80 54861.85 88888.00 2013-05-26 19:51:45.875 146 12590.83 122.72 54861.85 88888.00 2013-05-26 19:51:46.000 146 12590.80 122.72 54861.82 88888.00 2013-05-26 19:51:46.125 146 12590.73 122.75 54861.82 88888.00 2013-05-26 19:51:46.250 146 12590.62 122.67 54861.82 88888.00 2013-05-26 19:51:46.375 146 12590.65 122.67 54861.85 88888.00 2013-05-26 19:51:46.500 146 12590.65 122.65 54861.82 88888.00 2013-05-26 19:51:46.625 146 12590.60 122.62 54861.80 88888.00 2013-05-26 19:51:46.750 146 12590.60 122.65 54861.80 88888.00 2013-05-26 19:51:46.875 146 12590.65 122.70 54861.85 88888.00 2013-05-26 19:51:47.000 146 12590.67 122.70 54861.88 88888.00 2013-05-26 19:51:47.125 146 12590.58 122.62 54861.85 88888.00 2013-05-26 19:51:47.250 146 12590.50 122.60 54861.80 88888.00 2013-05-26 19:51:47.375 146 12590.58 122.65 54861.82 88888.00 2013-05-26 19:51:47.500 146 12590.50 122.65 54861.85 88888.00 2013-05-26 19:51:47.625 146 12590.45 122.60 54861.88 88888.00 2013-05-26 19:51:47.750 146 12590.42 122.60 54861.85 88888.00 2013-05-26 19:51:47.875 146 12590.42 122.60 54861.85 88888.00 2013-05-26 19:51:48.000 146 12590.48 122.62 54861.85 88888.00 2013-05-26 19:51:48.125 146 12590.48 122.60 54861.88 88888.00 2013-05-26 19:51:48.250 146 12590.45 122.60 54861.93 88888.00 2013-05-26 19:51:48.375 146 12590.50 122.58 54861.88 88888.00 2013-05-26 19:51:48.500 146 12590.48 122.62 54861.90 88888.00 2013-05-26 19:51:48.625 146 12590.50 122.58 54861.93 88888.00 2013-05-26 19:51:48.750 146 12590.45 122.58 54861.93 88888.00 2013-05-26 19:51:48.875 146 12590.42 122.58 54861.93 88888.00 2013-05-26 19:51:49.000 146 12590.42 122.58 54861.88 88888.00 2013-05-26 19:51:49.125 146 12590.40 122.55 54861.85 88888.00 2013-05-26 19:51:49.250 146 12590.38 122.58 54861.88 88888.00 2013-05-26 19:51:49.375 146 12590.40 122.58 54861.85 88888.00 2013-05-26 19:51:49.500 146 12590.42 122.55 54861.80 88888.00 2013-05-26 19:51:49.625 146 12590.38 122.53 54861.80 88888.00 2013-05-26 19:51:49.750 146 12590.35 122.53 54861.80 88888.00 2013-05-26 19:51:49.875 146 12590.33 122.50 54861.80 88888.00 2013-05-26 19:51:50.000 146 12590.35 122.53 54861.82 88888.00 2013-05-26 19:51:50.125 146 12590.35 122.58 54861.90 88888.00 2013-05-26 19:51:50.250 146 12590.27 122.58 54861.90 88888.00 2013-05-26 19:51:50.375 146 12590.27 122.53 54861.90 88888.00 2013-05-26 19:51:50.500 146 12590.27 122.55 54861.88 88888.00 2013-05-26 19:51:50.625 146 12590.35 122.55 54861.90 88888.00 2013-05-26 19:51:50.750 146 12590.30 122.55 54861.93 88888.00 2013-05-26 19:51:50.875 146 12590.20 122.53 54861.93 88888.00 2013-05-26 19:51:51.000 146 12590.23 122.50 54861.88 88888.00 2013-05-26 19:51:51.125 146 12590.17 122.45 54861.85 88888.00 2013-05-26 19:51:51.250 146 12590.15 122.42 54861.82 88888.00 2013-05-26 19:51:51.375 146 12590.08 122.42 54861.82 88888.00 2013-05-26 19:51:51.500 146 12590.02 122.47 54861.85 88888.00 2013-05-26 19:51:51.625 146 12590.00 122.50 54861.85 88888.00 2013-05-26 19:51:51.750 146 12590.00 122.47 54861.85 88888.00 2013-05-26 19:51:51.875 146 12590.00 122.45 54861.88 88888.00 2013-05-26 19:51:52.000 146 12589.92 122.47 54861.88 88888.00 2013-05-26 19:51:52.125 146 12589.95 122.53 54861.93 88888.00 2013-05-26 19:51:52.250 146 12589.98 122.50 54861.95 88888.00 2013-05-26 19:51:52.375 146 12590.00 122.47 54861.90 88888.00 2013-05-26 19:51:52.500 146 12589.98 122.45 54861.88 88888.00 2013-05-26 19:51:52.625 146 12589.95 122.50 54861.93 88888.00 2013-05-26 19:51:52.750 146 12589.85 122.47 54861.93 88888.00 2013-05-26 19:51:52.875 146 12589.80 122.47 54861.95 88888.00 2013-05-26 19:51:53.000 146 12589.88 122.50 54861.95 88888.00 2013-05-26 19:51:53.125 146 12589.83 122.50 54861.95 88888.00 2013-05-26 19:51:53.250 146 12589.70 122.50 54862.00 88888.00 2013-05-26 19:51:53.375 146 12589.67 122.55 54862.00 88888.00 2013-05-26 19:51:53.500 146 12589.70 122.53 54861.95 88888.00 2013-05-26 19:51:53.625 146 12589.73 122.47 54861.95 88888.00 2013-05-26 19:51:53.750 146 12589.62 122.47 54861.93 88888.00 2013-05-26 19:51:53.875 146 12589.60 122.50 54861.95 88888.00 2013-05-26 19:51:54.000 146 12589.60 122.50 54861.93 88888.00 2013-05-26 19:51:54.125 146 12589.62 122.53 54861.95 88888.00 2013-05-26 19:51:54.250 146 12589.62 122.53 54862.05 88888.00 2013-05-26 19:51:54.375 146 12589.58 122.53 54862.03 88888.00 2013-05-26 19:51:54.500 146 12589.48 122.47 54861.95 88888.00 2013-05-26 19:51:54.625 146 12589.48 122.50 54861.95 88888.00 2013-05-26 19:51:54.750 146 12589.48 122.53 54862.00 88888.00 2013-05-26 19:51:54.875 146 12589.45 122.50 54861.97 88888.00 2013-05-26 19:51:55.000 146 12589.40 122.47 54862.00 88888.00 2013-05-26 19:51:55.125 146 12589.40 122.50 54862.03 88888.00 2013-05-26 19:51:55.250 146 12589.35 122.50 54862.03 88888.00 2013-05-26 19:51:55.375 146 12589.33 122.50 54862.03 88888.00 2013-05-26 19:51:55.500 146 12589.27 122.50 54862.03 88888.00 2013-05-26 19:51:55.625 146 12589.25 122.47 54862.00 88888.00 2013-05-26 19:51:55.750 146 12589.23 122.50 54862.00 88888.00 2013-05-26 19:51:55.875 146 12589.23 122.53 54862.05 88888.00 2013-05-26 19:51:56.000 146 12589.23 122.47 54862.00 88888.00 2013-05-26 19:51:56.125 146 12589.15 122.42 54862.00 88888.00 2013-05-26 19:51:56.250 146 12589.05 122.47 54862.07 88888.00 2013-05-26 19:51:56.375 146 12589.02 122.53 54862.10 88888.00 2013-05-26 19:51:56.500 146 12589.00 122.50 54862.03 88888.00 2013-05-26 19:51:56.625 146 12588.95 122.42 54862.00 88888.00 2013-05-26 19:51:56.750 146 12588.92 122.42 54862.00 88888.00 2013-05-26 19:51:56.875 146 12588.85 122.42 54862.00 88888.00 2013-05-26 19:51:57.000 146 12588.83 122.42 54862.05 88888.00 2013-05-26 19:51:57.125 146 12588.90 122.53 54862.07 88888.00 2013-05-26 19:51:57.250 146 12588.80 122.50 54862.10 88888.00 2013-05-26 19:51:57.375 146 12588.80 122.50 54862.10 88888.00 2013-05-26 19:51:57.500 146 12588.73 122.47 54862.07 88888.00 2013-05-26 19:51:57.625 146 12588.75 122.50 54862.10 88888.00 2013-05-26 19:51:57.750 146 12588.75 122.50 54862.12 88888.00 2013-05-26 19:51:57.875 146 12588.73 122.53 54862.15 88888.00 2013-05-26 19:51:58.000 146 12588.67 122.53 54862.15 88888.00 2013-05-26 19:51:58.125 146 12588.62 122.50 54862.18 88888.00 2013-05-26 19:51:58.250 146 12588.52 122.50 54862.18 88888.00 2013-05-26 19:51:58.375 146 12588.45 122.47 54862.15 88888.00 2013-05-26 19:51:58.500 146 12588.42 122.45 54862.12 88888.00 2013-05-26 19:51:58.625 146 12588.38 122.45 54862.15 88888.00 2013-05-26 19:51:58.750 146 12588.30 122.45 54862.12 88888.00 2013-05-26 19:51:58.875 146 12588.30 122.45 54862.15 88888.00 2013-05-26 19:51:59.000 146 12588.35 122.47 54862.10 88888.00 2013-05-26 19:51:59.125 146 12588.35 122.45 54862.12 88888.00 2013-05-26 19:51:59.250 146 12588.27 122.47 54862.15 88888.00 2013-05-26 19:51:59.375 146 12588.23 122.45 54862.15 88888.00 2013-05-26 19:51:59.500 146 12588.15 122.45 54862.15 88888.00 2013-05-26 19:51:59.625 146 12588.23 122.45 54862.18 88888.00 2013-05-26 19:51:59.750 146 12588.23 122.47 54862.15 88888.00 2013-05-26 19:51:59.875 146 12588.23 122.53 54862.20 88888.00 2013-05-26 19:52:00.000 146 12588.17 122.55 54862.18 88888.00 2013-05-26 19:52:00.125 146 12588.12 122.53 54862.18 88888.00 2013-05-26 19:52:00.250 146 12588.05 122.45 54862.15 88888.00 2013-05-26 19:52:00.375 146 12588.08 122.45 54862.18 88888.00 2013-05-26 19:52:00.500 146 12588.08 122.50 54862.20 88888.00 2013-05-26 19:52:00.625 146 12588.10 122.50 54862.25 88888.00 2013-05-26 19:52:00.750 146 12588.08 122.50 54862.20 88888.00 2013-05-26 19:52:00.875 146 12587.98 122.45 54862.20 88888.00 2013-05-26 19:52:01.000 146 12587.95 122.42 54862.18 88888.00 2013-05-26 19:52:01.125 146 12587.95 122.45 54862.18 88888.00 2013-05-26 19:52:01.250 146 12587.92 122.50 54862.20 88888.00 2013-05-26 19:52:01.375 146 12587.95 122.50 54862.22 88888.00 2013-05-26 19:52:01.500 146 12587.95 122.58 54862.30 88888.00 2013-05-26 19:52:01.625 146 12587.90 122.53 54862.22 88888.00 2013-05-26 19:52:01.750 146 12587.90 122.47 54862.18 88888.00 2013-05-26 19:52:01.875 146 12587.92 122.47 54862.15 88888.00 2013-05-26 19:52:02.000 146 12587.85 122.47 54862.15 88888.00 2013-05-26 19:52:02.125 146 12587.85 122.50 54862.22 88888.00 2013-05-26 19:52:02.250 146 12587.85 122.53 54862.25 88888.00 2013-05-26 19:52:02.375 146 12587.83 122.50 54862.20 88888.00 2013-05-26 19:52:02.500 146 12587.80 122.47 54862.18 88888.00 2013-05-26 19:52:02.625 146 12587.80 122.53 54862.18 88888.00 2013-05-26 19:52:02.750 146 12587.83 122.55 54862.22 88888.00 2013-05-26 19:52:02.875 146 12587.88 122.55 54862.20 88888.00 2013-05-26 19:52:03.000 146 12587.83 122.45 54862.18 88888.00 2013-05-26 19:52:03.125 146 12587.75 122.47 54862.18 88888.00 2013-05-26 19:52:03.250 146 12587.73 122.50 54862.18 88888.00 2013-05-26 19:52:03.375 146 12587.70 122.45 54862.18 88888.00 2013-05-26 19:52:03.500 146 12587.70 122.53 54862.22 88888.00 2013-05-26 19:52:03.625 146 12587.73 122.60 54862.25 88888.00 2013-05-26 19:52:03.750 146 12587.73 122.55 54862.22 88888.00 2013-05-26 19:52:03.875 146 12587.70 122.50 54862.18 88888.00 2013-05-26 19:52:04.000 146 12587.65 122.50 54862.15 88888.00 2013-05-26 19:52:04.125 146 12587.58 122.50 54862.15 88888.00 2013-05-26 19:52:04.250 146 12587.55 122.55 54862.22 88888.00 2013-05-26 19:52:04.375 146 12587.65 122.58 54862.28 88888.00 2013-05-26 19:52:04.500 146 12587.73 122.67 54862.30 88888.00 2013-05-26 19:52:04.625 146 12587.75 122.70 54862.30 88888.00 2013-05-26 19:52:04.750 146 12587.70 122.65 54862.25 88888.00 2013-05-26 19:52:04.875 146 12587.65 122.58 54862.25 88888.00 2013-05-26 19:52:05.000 146 12587.60 122.60 54862.22 88888.00 2013-05-26 19:52:05.125 146 12587.52 122.60 54862.22 88888.00 2013-05-26 19:52:05.250 146 12587.52 122.67 54862.22 88888.00 2013-05-26 19:52:05.375 146 12587.55 122.65 54862.25 88888.00 2013-05-26 19:52:05.500 146 12587.55 122.60 54862.20 88888.00 2013-05-26 19:52:05.625 146 12587.52 122.58 54862.22 88888.00 2013-05-26 19:52:05.750 146 12587.52 122.58 54862.20 88888.00 2013-05-26 19:52:05.875 146 12587.50 122.60 54862.15 88888.00 2013-05-26 19:52:06.000 146 12587.48 122.58 54862.15 88888.00 2013-05-26 19:52:06.125 146 12587.48 122.58 54862.20 88888.00 2013-05-26 19:52:06.250 146 12587.55 122.65 54862.25 88888.00 2013-05-26 19:52:06.375 146 12587.62 122.67 54862.25 88888.00 2013-05-26 19:52:06.500 146 12587.58 122.67 54862.22 88888.00 2013-05-26 19:52:06.625 146 12587.48 122.60 54862.20 88888.00 2013-05-26 19:52:06.750 146 12587.45 122.67 54862.25 88888.00 2013-05-26 19:52:06.875 146 12587.45 122.72 54862.28 88888.00 2013-05-26 19:52:07.000 146 12587.40 122.67 54862.25 88888.00 2013-05-26 19:52:07.125 146 12587.45 122.65 54862.22 88888.00 2013-05-26 19:52:07.250 146 12587.50 122.67 54862.20 88888.00 2013-05-26 19:52:07.375 146 12587.52 122.65 54862.20 88888.00 2013-05-26 19:52:07.500 146 12587.52 122.72 54862.20 88888.00 2013-05-26 19:52:07.625 146 12587.42 122.67 54862.18 88888.00 2013-05-26 19:52:07.750 146 12587.38 122.65 54862.18 88888.00 2013-05-26 19:52:07.875 146 12587.40 122.67 54862.18 88888.00 2013-05-26 19:52:08.000 146 12587.42 122.70 54862.18 88888.00 2013-05-26 19:52:08.125 146 12587.42 122.70 54862.20 88888.00 2013-05-26 19:52:08.250 146 12587.42 122.70 54862.20 88888.00 2013-05-26 19:52:08.375 146 12587.48 122.67 54862.18 88888.00 2013-05-26 19:52:08.500 146 12587.45 122.65 54862.15 88888.00 2013-05-26 19:52:08.625 146 12587.40 122.65 54862.15 88888.00 2013-05-26 19:52:08.750 146 12587.45 122.70 54862.20 88888.00 2013-05-26 19:52:08.875 146 12587.45 122.72 54862.22 88888.00 2013-05-26 19:52:09.000 146 12587.40 122.72 54862.22 88888.00 2013-05-26 19:52:09.125 146 12587.42 122.78 54862.25 88888.00 2013-05-26 19:52:09.250 146 12587.42 122.72 54862.22 88888.00 2013-05-26 19:52:09.375 146 12587.38 122.67 54862.18 88888.00 2013-05-26 19:52:09.500 146 12587.35 122.67 54862.15 88888.00 2013-05-26 19:52:09.625 146 12587.35 122.70 54862.18 88888.00 2013-05-26 19:52:09.750 146 12587.35 122.72 54862.18 88888.00 2013-05-26 19:52:09.875 146 12587.33 122.70 54862.15 88888.00 2013-05-26 19:52:10.000 146 12587.40 122.70 54862.15 88888.00 2013-05-26 19:52:10.125 146 12587.42 122.75 54862.18 88888.00 2013-05-26 19:52:10.250 146 12587.27 122.70 54862.12 88888.00 2013-05-26 19:52:10.375 146 12587.30 122.67 54862.07 88888.00 2013-05-26 19:52:10.500 146 12587.38 122.65 54862.07 88888.00 2013-05-26 19:52:10.625 146 12587.42 122.70 54862.12 88888.00 2013-05-26 19:52:10.750 146 12587.42 122.78 54862.18 88888.00 2013-05-26 19:52:10.875 146 12587.38 122.78 54862.15 88888.00 2013-05-26 19:52:11.000 146 12587.35 122.75 54862.12 88888.00 2013-05-26 19:52:11.125 146 12587.40 122.78 54862.15 88888.00 2013-05-26 19:52:11.250 146 12587.38 122.72 54862.15 88888.00 2013-05-26 19:52:11.375 146 12587.38 122.70 54862.12 88888.00 2013-05-26 19:52:11.500 146 12587.35 122.72 54862.12 88888.00 2013-05-26 19:52:11.625 146 12587.35 122.75 54862.15 88888.00 2013-05-26 19:52:11.750 146 12587.40 122.75 54862.15 88888.00 2013-05-26 19:52:11.875 146 12587.52 122.80 54862.15 88888.00 2013-05-26 19:52:12.000 146 12587.50 122.78 54862.15 88888.00 2013-05-26 19:52:12.125 146 12587.48 122.75 54862.15 88888.00 2013-05-26 19:52:12.250 146 12587.42 122.72 54862.12 88888.00 2013-05-26 19:52:12.375 146 12587.45 122.72 54862.12 88888.00 2013-05-26 19:52:12.500 146 12587.48 122.78 54862.12 88888.00 2013-05-26 19:52:12.625 146 12587.45 122.75 54862.05 88888.00 2013-05-26 19:52:12.750 146 12587.42 122.75 54862.07 88888.00 2013-05-26 19:52:12.875 146 12587.42 122.72 54862.07 88888.00 2013-05-26 19:52:13.000 146 12587.42 122.75 54862.05 88888.00 2013-05-26 19:52:13.125 146 12587.48 122.75 54862.05 88888.00 2013-05-26 19:52:13.250 146 12587.48 122.75 54862.10 88888.00 2013-05-26 19:52:13.375 146 12587.45 122.72 54862.07 88888.00 2013-05-26 19:52:13.500 146 12587.33 122.67 54862.03 88888.00 2013-05-26 19:52:13.625 146 12587.40 122.72 54862.10 88888.00 2013-05-26 19:52:13.750 146 12587.48 122.75 54862.12 88888.00 2013-05-26 19:52:13.875 146 12587.45 122.75 54862.10 88888.00 2013-05-26 19:52:14.000 146 12587.48 122.75 54862.07 88888.00 2013-05-26 19:52:14.125 146 12587.50 122.72 54862.05 88888.00 2013-05-26 19:52:14.250 146 12587.50 122.72 54862.10 88888.00 2013-05-26 19:52:14.375 146 12587.62 122.80 54862.12 88888.00 2013-05-26 19:52:14.500 146 12587.60 122.78 54862.05 88888.00 2013-05-26 19:52:14.625 146 12587.55 122.72 54862.03 88888.00 2013-05-26 19:52:14.750 146 12587.60 122.75 54862.03 88888.00 2013-05-26 19:52:14.875 146 12587.65 122.80 54862.05 88888.00 2013-05-26 19:52:15.000 146 12587.65 122.80 54862.05 88888.00 2013-05-26 19:52:15.125 146 12587.62 122.78 54862.03 88888.00 2013-05-26 19:52:15.250 146 12587.52 122.70 54861.97 88888.00 2013-05-26 19:52:15.375 146 12587.52 122.75 54862.00 88888.00 2013-05-26 19:52:15.500 146 12587.62 122.75 54861.97 88888.00 2013-05-26 19:52:15.625 146 12587.67 122.72 54861.95 88888.00 2013-05-26 19:52:15.750 146 12587.62 122.70 54861.97 88888.00 2013-05-26 19:52:15.875 146 12587.65 122.75 54861.97 88888.00 2013-05-26 19:52:16.000 146 12587.67 122.78 54861.93 88888.00 2013-05-26 19:52:16.125 146 12587.67 122.78 54861.97 88888.00 2013-05-26 19:52:16.250 146 12587.62 122.72 54861.93 88888.00 2013-05-26 19:52:16.375 146 12587.60 122.62 54861.88 88888.00 2013-05-26 19:52:16.500 146 12587.65 122.67 54861.90 88888.00 2013-05-26 19:52:16.625 146 12587.67 122.70 54861.88 88888.00 2013-05-26 19:52:16.750 146 12587.73 122.70 54861.93 88888.00 2013-05-26 19:52:16.875 146 12587.83 122.65 54861.88 88888.00 2013-05-26 19:52:17.000 146 12587.88 122.70 54861.85 88888.00 2013-05-26 19:52:17.125 146 12587.88 122.67 54861.82 88888.00 2013-05-26 19:52:17.250 146 12587.80 122.60 54861.82 88888.00 2013-05-26 19:52:17.375 146 12587.85 122.65 54861.82 88888.00 2013-05-26 19:52:17.500 146 12587.88 122.67 54861.85 88888.00 2013-05-26 19:52:17.625 146 12587.95 122.70 54861.88 88888.00 2013-05-26 19:52:17.750 146 12588.02 122.70 54861.88 88888.00 2013-05-26 19:52:17.875 146 12587.98 122.62 54861.82 88888.00 2013-05-26 19:52:18.000 146 12587.95 122.62 54861.78 88888.00 2013-05-26 19:52:18.125 146 12587.98 122.67 54861.80 88888.00 2013-05-26 19:52:18.250 146 12587.92 122.62 54861.80 88888.00 2013-05-26 19:52:18.375 146 12587.95 122.60 54861.80 88888.00 2013-05-26 19:52:18.500 146 12587.98 122.58 54861.78 88888.00 2013-05-26 19:52:18.625 146 12588.02 122.60 54861.78 88888.00 2013-05-26 19:52:18.750 146 12588.05 122.60 54861.78 88888.00 2013-05-26 19:52:18.875 146 12588.10 122.62 54861.80 88888.00 2013-05-26 19:52:19.000 146 12588.12 122.62 54861.80 88888.00 2013-05-26 19:52:19.125 146 12588.12 122.62 54861.82 88888.00 2013-05-26 19:52:19.250 146 12588.10 122.55 54861.80 88888.00 2013-05-26 19:52:19.375 146 12588.15 122.58 54861.80 88888.00 2013-05-26 19:52:19.500 146 12588.17 122.58 54861.80 88888.00 2013-05-26 19:52:19.625 146 12588.20 122.62 54861.82 88888.00 2013-05-26 19:52:19.750 146 12588.20 122.58 54861.78 88888.00 2013-05-26 19:52:19.875 146 12588.23 122.58 54861.78 88888.00 2013-05-26 19:52:20.000 146 12588.27 122.55 54861.78 88888.00 2013-05-26 19:52:20.125 146 12588.25 122.53 54861.78 88888.00 2013-05-26 19:52:20.250 146 12588.25 122.47 54861.72 88888.00 2013-05-26 19:52:20.375 146 12588.20 122.45 54861.68 88888.00 2013-05-26 19:52:20.500 146 12588.25 122.47 54861.68 88888.00 2013-05-26 19:52:20.625 146 12588.27 122.47 54861.68 88888.00 2013-05-26 19:52:20.750 146 12588.33 122.45 54861.70 88888.00 2013-05-26 19:52:20.875 146 12588.38 122.45 54861.68 88888.00 2013-05-26 19:52:21.000 146 12588.35 122.47 54861.68 88888.00 2013-05-26 19:52:21.125 146 12588.33 122.50 54861.70 88888.00 2013-05-26 19:52:21.250 146 12588.33 122.42 54861.68 88888.00 2013-05-26 19:52:21.375 146 12588.35 122.38 54861.65 88888.00 2013-05-26 19:52:21.500 146 12588.42 122.38 54861.65 88888.00 2013-05-26 19:52:21.625 146 12588.52 122.40 54861.65 88888.00 2013-05-26 19:52:21.750 146 12588.58 122.40 54861.62 88888.00 2013-05-26 19:52:21.875 146 12588.60 122.38 54861.62 88888.00 2013-05-26 19:52:22.000 146 12588.62 122.35 54861.62 88888.00 2013-05-26 19:52:22.125 146 12588.55 122.30 54861.65 88888.00 2013-05-26 19:52:22.250 146 12588.50 122.22 54861.62 88888.00 2013-05-26 19:52:22.375 146 12588.52 122.22 54861.60 88888.00 2013-05-26 19:52:22.500 146 12588.50 122.25 54861.62 88888.00 2013-05-26 19:52:22.625 146 12588.58 122.28 54861.65 88888.00 2013-05-26 19:52:22.750 146 12588.62 122.30 54861.65 88888.00 2013-05-26 19:52:22.875 146 12588.67 122.22 54861.62 88888.00 2013-05-26 19:52:23.000 146 12588.67 122.20 54861.57 88888.00 2013-05-26 19:52:23.125 146 12588.67 122.22 54861.62 88888.00 2013-05-26 19:52:23.250 146 12588.67 122.20 54861.62 88888.00 2013-05-26 19:52:23.375 146 12588.70 122.15 54861.60 88888.00 2013-05-26 19:52:23.500 146 12588.67 122.10 54861.55 88888.00 2013-05-26 19:52:23.625 146 12588.67 122.10 54861.53 88888.00 2013-05-26 19:52:23.750 146 12588.67 122.08 54861.53 88888.00 2013-05-26 19:52:23.875 146 12588.67 122.10 54861.53 88888.00 2013-05-26 19:52:24.000 146 12588.75 122.15 54861.57 88888.00 2013-05-26 19:52:24.125 146 12588.77 122.12 54861.60 88888.00 2013-05-26 19:52:24.250 146 12588.73 122.03 54861.53 88888.00 2013-05-26 19:52:24.375 146 12588.75 122.05 54861.55 88888.00 2013-05-26 19:52:24.500 146 12588.80 122.10 54861.60 88888.00 2013-05-26 19:52:24.625 146 12588.85 122.05 54861.60 88888.00 2013-05-26 19:52:24.750 146 12588.90 122.03 54861.57 88888.00 2013-05-26 19:52:24.875 146 12588.90 122.03 54861.57 88888.00 2013-05-26 19:52:25.000 146 12588.88 122.03 54861.57 88888.00 2013-05-26 19:52:25.125 146 12588.88 121.97 54861.55 88888.00 2013-05-26 19:52:25.250 146 12588.92 121.92 54861.53 88888.00 2013-05-26 19:52:25.375 146 12588.95 121.90 54861.53 88888.00 2013-05-26 19:52:25.500 146 12588.95 121.85 54861.53 88888.00 2013-05-26 19:52:25.625 146 12588.92 121.83 54861.53 88888.00 2013-05-26 19:52:25.750 146 12588.90 121.80 54861.50 88888.00 2013-05-26 19:52:25.875 146 12588.95 121.85 54861.47 88888.00 2013-05-26 19:52:26.000 146 12589.00 121.83 54861.47 88888.00 2013-05-26 19:52:26.125 146 12589.00 121.80 54861.50 88888.00 2013-05-26 19:52:26.250 146 12588.90 121.72 54861.45 88888.00 2013-05-26 19:52:26.375 146 12588.90 121.72 54861.43 88888.00 2013-05-26 19:52:26.500 146 12588.90 121.72 54861.45 88888.00 2013-05-26 19:52:26.625 146 12588.98 121.70 54861.45 88888.00 2013-05-26 19:52:26.750 146 12589.05 121.70 54861.43 88888.00 2013-05-26 19:52:26.875 146 12589.00 121.70 54861.45 88888.00 2013-05-26 19:52:27.000 146 12588.92 121.67 54861.45 88888.00 2013-05-26 19:52:27.125 146 12588.98 121.67 54861.43 88888.00 2013-05-26 19:52:27.250 146 12588.95 121.65 54861.43 88888.00 2013-05-26 19:52:27.375 146 12588.98 121.65 54861.45 88888.00 2013-05-26 19:52:27.500 146 12588.98 121.62 54861.43 88888.00 2013-05-26 19:52:27.625 146 12588.98 121.58 54861.45 88888.00 2013-05-26 19:52:27.750 146 12589.05 121.60 54861.47 88888.00 2013-05-26 19:52:27.875 146 12589.08 121.60 54861.50 88888.00 2013-05-26 19:52:28.000 146 12589.08 121.58 54861.47 88888.00 2013-05-26 19:52:28.125 146 12589.10 121.55 54861.50 88888.00 2013-05-26 19:52:28.250 146 12589.00 121.45 54861.47 88888.00 2013-05-26 19:52:28.375 146 12589.08 121.45 54861.47 88888.00 2013-05-26 19:52:28.500 146 12589.12 121.42 54861.50 88888.00 2013-05-26 19:52:28.625 146 12589.08 121.38 54861.45 88888.00 2013-05-26 19:52:28.750 146 12589.10 121.35 54861.45 88888.00 2013-05-26 19:52:28.875 146 12589.15 121.33 54861.45 88888.00 2013-05-26 19:52:29.000 146 12589.12 121.30 54861.40 88888.00 2013-05-26 19:52:29.125 146 12589.08 121.30 54861.43 88888.00 2013-05-26 19:52:29.250 146 12589.02 121.28 54861.47 88888.00 2013-05-26 19:52:29.375 146 12589.08 121.28 54861.43 88888.00 2013-05-26 19:52:29.500 146 12589.05 121.28 54861.47 88888.00 2013-05-26 19:52:29.625 146 12589.05 121.22 54861.47 88888.00 2013-05-26 19:52:29.750 146 12589.10 121.22 54861.50 88888.00 2013-05-26 19:52:29.875 146 12589.05 121.20 54861.45 88888.00 2013-05-26 19:52:30.000 146 12589.05 121.15 54861.43 88888.00 2013-05-26 19:52:30.125 146 12589.00 121.10 54861.40 88888.00 2013-05-26 19:52:30.250 146 12589.02 121.12 54861.43 88888.00 2013-05-26 19:52:30.375 146 12589.05 121.12 54861.45 88888.00 2013-05-26 19:52:30.500 146 12589.02 121.12 54861.47 88888.00 2013-05-26 19:52:30.625 146 12589.05 121.10 54861.47 88888.00 2013-05-26 19:52:30.750 146 12589.02 121.05 54861.47 88888.00 2013-05-26 19:52:30.875 146 12588.92 121.03 54861.53 88888.00 2013-05-26 19:52:31.000 146 12588.98 121.05 54861.53 88888.00 2013-05-26 19:52:31.125 146 12589.08 121.03 54861.53 88888.00 2013-05-26 19:52:31.250 146 12589.08 120.95 54861.53 88888.00 2013-05-26 19:52:31.375 146 12589.10 120.92 54861.50 88888.00 2013-05-26 19:52:31.500 146 12589.08 120.85 54861.50 88888.00 2013-05-26 19:52:31.625 146 12589.00 120.80 54861.47 88888.00 2013-05-26 19:52:31.750 146 12588.95 120.83 54861.47 88888.00 2013-05-26 19:52:31.875 146 12588.88 120.78 54861.50 88888.00 2013-05-26 19:52:32.000 146 12588.88 120.78 54861.47 88888.00 2013-05-26 19:52:32.125 146 12588.98 120.78 54861.50 88888.00 2013-05-26 19:52:32.250 146 12588.98 120.78 54861.55 88888.00 2013-05-26 19:52:32.375 146 12588.98 120.72 54861.55 88888.00 2013-05-26 19:52:32.500 146 12588.88 120.67 54861.50 88888.00 2013-05-26 19:52:32.625 146 12588.90 120.67 54861.53 88888.00 2013-05-26 19:52:32.750 146 12588.90 120.67 54861.55 88888.00 2013-05-26 19:52:32.875 146 12588.88 120.67 54861.55 88888.00 2013-05-26 19:52:33.000 146 12588.85 120.58 54861.50 88888.00 2013-05-26 19:52:33.125 146 12588.85 120.50 54861.53 88888.00 2013-05-26 19:52:33.250 146 12588.75 120.45 54861.55 88888.00 2013-05-26 19:52:33.375 146 12588.73 120.47 54861.53 88888.00 2013-05-26 19:52:33.500 146 12588.73 120.50 54861.53 88888.00 2013-05-26 19:52:33.625 146 12588.67 120.45 54861.57 88888.00 2013-05-26 19:52:33.750 146 12588.62 120.38 54861.53 88888.00 2013-05-26 19:52:33.875 146 12588.67 120.40 54861.57 88888.00 2013-05-26 19:52:34.000 146 12588.73 120.42 54861.57 88888.00 2013-05-26 19:52:34.125 146 12588.73 120.40 54861.62 88888.00 2013-05-26 19:52:34.250 146 12588.70 120.40 54861.65 88888.00 2013-05-26 19:52:34.375 146 12588.73 120.38 54861.65 88888.00 2013-05-26 19:52:34.500 146 12588.70 120.38 54861.65 88888.00 2013-05-26 19:52:34.625 146 12588.62 120.33 54861.65 88888.00 2013-05-26 19:52:34.750 146 12588.60 120.28 54861.60 88888.00 2013-05-26 19:52:34.875 146 12588.50 120.22 54861.60 88888.00 2013-05-26 19:52:35.000 146 12588.45 120.22 54861.60 88888.00 2013-05-26 19:52:35.125 146 12588.45 120.22 54861.60 88888.00 2013-05-26 19:52:35.250 146 12588.42 120.17 54861.65 88888.00 2013-05-26 19:52:35.375 146 12588.40 120.15 54861.62 88888.00 2013-05-26 19:52:35.500 146 12588.40 120.15 54861.65 88888.00 2013-05-26 19:52:35.625 146 12588.38 120.15 54861.65 88888.00 2013-05-26 19:52:35.750 146 12588.35 120.15 54861.68 88888.00 2013-05-26 19:52:35.875 146 12588.27 120.12 54861.68 88888.00 2013-05-26 19:52:36.000 146 12588.20 120.10 54861.65 88888.00 2013-05-26 19:52:36.125 146 12588.23 120.10 54861.70 88888.00 2013-05-26 19:52:36.250 146 12588.23 120.08 54861.72 88888.00 2013-05-26 19:52:36.375 146 12588.27 120.10 54861.72 88888.00 2013-05-26 19:52:36.500 146 12588.25 120.08 54861.70 88888.00 2013-05-26 19:52:36.625 146 12588.17 120.08 54861.70 88888.00 2013-05-26 19:52:36.750 146 12588.15 120.05 54861.70 88888.00 2013-05-26 19:52:36.875 146 12588.12 120.00 54861.68 88888.00 2013-05-26 19:52:37.000 146 12588.12 120.00 54861.70 88888.00 2013-05-26 19:52:37.125 146 12588.17 119.95 54861.70 88888.00 2013-05-26 19:52:37.250 146 12588.15 119.95 54861.72 88888.00 2013-05-26 19:52:37.375 146 12588.17 120.05 54861.75 88888.00 2013-05-26 19:52:37.500 146 12588.02 119.97 54861.72 88888.00 2013-05-26 19:52:37.625 146 12587.95 119.92 54861.70 88888.00 2013-05-26 19:52:37.750 146 12587.98 119.92 54861.72 88888.00 2013-05-26 19:52:37.875 146 12588.00 119.97 54861.75 88888.00 2013-05-26 19:52:38.000 146 12587.95 119.95 54861.75 88888.00 2013-05-26 19:52:38.125 146 12587.90 119.95 54861.78 88888.00 2013-05-26 19:52:38.250 146 12587.85 119.95 54861.75 88888.00 2013-05-26 19:52:38.375 146 12587.90 119.95 54861.72 88888.00 2013-05-26 19:52:38.500 146 12587.90 119.92 54861.72 88888.00 2013-05-26 19:52:38.625 146 12587.83 119.95 54861.78 88888.00 2013-05-26 19:52:38.750 146 12587.80 119.95 54861.78 88888.00 2013-05-26 19:52:38.875 146 12587.77 119.90 54861.75 88888.00 2013-05-26 19:52:39.000 146 12587.70 119.83 54861.72 88888.00 2013-05-26 19:52:39.125 146 12587.65 119.85 54861.78 88888.00 2013-05-26 19:52:39.250 146 12587.62 119.83 54861.78 88888.00 2013-05-26 19:52:39.375 146 12587.65 119.85 54861.75 88888.00 2013-05-26 19:52:39.500 146 12587.58 119.85 54861.75 88888.00 2013-05-26 19:52:39.625 146 12587.58 119.88 54861.80 88888.00 2013-05-26 19:52:39.750 146 12587.55 119.85 54861.78 88888.00 2013-05-26 19:52:39.875 146 12587.45 119.80 54861.78 88888.00 2013-05-26 19:52:40.000 146 12587.42 119.80 54861.78 88888.00 2013-05-26 19:52:40.125 146 12587.40 119.72 54861.75 88888.00 2013-05-26 19:52:40.250 146 12587.33 119.75 54861.82 88888.00 2013-05-26 19:52:40.375 146 12587.42 119.85 54861.85 88888.00 2013-05-26 19:52:40.500 146 12587.40 119.85 54861.85 88888.00 2013-05-26 19:52:40.625 146 12587.33 119.85 54861.82 88888.00 2013-05-26 19:52:40.750 146 12587.33 119.80 54861.82 88888.00 2013-05-26 19:52:40.875 146 12587.30 119.70 54861.80 88888.00 2013-05-26 19:52:41.000 146 12587.25 119.70 54861.75 88888.00 2013-05-26 19:52:41.125 146 12587.27 119.75 54861.85 88888.00 2013-05-26 19:52:41.250 146 12587.17 119.75 54861.85 88888.00 2013-05-26 19:52:41.375 146 12587.17 119.72 54861.85 88888.00 2013-05-26 19:52:41.500 146 12587.20 119.78 54861.88 88888.00 2013-05-26 19:52:41.625 146 12587.23 119.72 54861.85 88888.00 2013-05-26 19:52:41.750 146 12587.08 119.67 54861.80 88888.00 2013-05-26 19:52:41.875 146 12587.05 119.67 54861.82 88888.00 2013-05-26 19:52:42.000 146 12587.10 119.70 54861.85 88888.00 2013-05-26 19:52:42.125 146 12587.08 119.70 54861.82 88888.00 2013-05-26 19:52:42.250 146 12587.00 119.62 54861.82 88888.00 2013-05-26 19:52:42.375 146 12586.95 119.55 54861.82 88888.00 2013-05-26 19:52:42.500 146 12586.98 119.53 54861.85 88888.00 2013-05-26 19:52:42.625 146 12586.98 119.58 54861.88 88888.00 2013-05-26 19:52:42.750 146 12586.95 119.60 54861.90 88888.00 2013-05-26 19:52:42.875 146 12586.90 119.58 54861.88 88888.00 2013-05-26 19:52:43.000 146 12586.88 119.53 54861.85 88888.00 2013-05-26 19:52:43.125 146 12586.98 119.55 54861.90 88888.00 2013-05-26 19:52:43.250 146 12586.95 119.53 54861.90 88888.00 2013-05-26 19:52:43.375 146 12586.83 119.53 54861.95 88888.00 2013-05-26 19:52:43.500 146 12586.75 119.53 54861.97 88888.00 2013-05-26 19:52:43.625 146 12586.75 119.50 54861.95 88888.00 2013-05-26 19:52:43.750 146 12586.73 119.50 54861.93 88888.00 2013-05-26 19:52:43.875 146 12586.62 119.45 54861.93 88888.00 2013-05-26 19:52:44.000 146 12586.55 119.45 54861.93 88888.00 2013-05-26 19:52:44.125 146 12586.58 119.47 54861.95 88888.00 2013-05-26 19:52:44.250 146 12586.62 119.45 54862.00 88888.00 2013-05-26 19:52:44.375 146 12586.65 119.45 54862.00 88888.00 2013-05-26 19:52:44.500 146 12586.55 119.38 54861.97 88888.00 2013-05-26 19:52:44.625 146 12586.48 119.33 54862.00 88888.00 2013-05-26 19:52:44.750 146 12586.50 119.38 54862.03 88888.00 2013-05-26 19:52:44.875 146 12586.50 119.35 54862.03 88888.00 2013-05-26 19:52:45.000 146 12586.48 119.30 54862.00 88888.00 2013-05-26 19:52:45.125 146 12586.50 119.30 54862.00 88888.00 2013-05-26 19:52:45.250 146 12586.42 119.25 54862.05 88888.00 2013-05-26 19:52:45.375 146 12586.42 119.22 54862.05 88888.00 2013-05-26 19:52:45.500 146 12586.42 119.22 54862.07 88888.00 2013-05-26 19:52:45.625 146 12586.42 119.17 54862.07 88888.00 2013-05-26 19:52:45.750 146 12586.40 119.15 54862.03 88888.00 2013-05-26 19:52:45.875 146 12586.30 119.12 54862.03 88888.00 2013-05-26 19:52:46.000 146 12586.33 119.12 54862.03 88888.00 2013-05-26 19:52:46.125 146 12586.27 119.12 54862.05 88888.00 2013-05-26 19:52:46.250 146 12586.17 119.08 54862.05 88888.00 2013-05-26 19:52:46.375 146 12586.23 119.08 54862.07 88888.00 2013-05-26 19:52:46.500 146 12586.23 119.05 54862.07 88888.00 2013-05-26 19:52:46.625 146 12586.15 118.95 54862.03 88888.00 2013-05-26 19:52:46.750 146 12586.10 118.90 54862.03 88888.00 2013-05-26 19:52:46.875 146 12586.17 118.90 54862.07 88888.00 2013-05-26 19:52:47.000 146 12586.12 118.90 54862.05 88888.00 2013-05-26 19:52:47.125 146 12586.15 118.92 54862.15 88888.00 2013-05-26 19:52:47.250 146 12586.17 118.88 54862.12 88888.00 2013-05-26 19:52:47.375 146 12586.12 118.80 54862.07 88888.00 2013-05-26 19:52:47.500 146 12586.02 118.75 54862.07 88888.00 2013-05-26 19:52:47.625 146 12586.00 118.75 54862.12 88888.00 2013-05-26 19:52:47.750 146 12586.05 118.80 54862.18 88888.00 2013-05-26 19:52:47.875 146 12586.05 118.75 54862.18 88888.00 2013-05-26 19:52:48.000 146 12585.95 118.67 54862.15 88888.00 2013-05-26 19:52:48.125 146 12585.85 118.58 54862.12 88888.00 2013-05-26 19:52:48.250 146 12585.90 118.60 54862.20 88888.00 2013-05-26 19:52:48.375 146 12585.98 118.60 54862.20 88888.00 2013-05-26 19:52:48.500 146 12585.95 118.58 54862.20 88888.00 2013-05-26 19:52:48.625 146 12585.92 118.53 54862.18 88888.00 2013-05-26 19:52:48.750 146 12585.90 118.50 54862.20 88888.00 2013-05-26 19:52:48.875 146 12585.88 118.47 54862.20 88888.00 2013-05-26 19:52:49.000 146 12585.88 118.45 54862.20 88888.00 2013-05-26 19:52:49.125 146 12585.83 118.40 54862.22 88888.00 2013-05-26 19:52:49.250 146 12585.77 118.35 54862.22 88888.00 2013-05-26 19:52:49.375 146 12585.75 118.35 54862.25 88888.00 2013-05-26 19:52:49.500 146 12585.83 118.38 54862.28 88888.00 2013-05-26 19:52:49.625 146 12585.85 118.35 54862.28 88888.00 2013-05-26 19:52:49.750 146 12585.83 118.30 54862.28 88888.00 2013-05-26 19:52:49.875 146 12585.80 118.28 54862.28 88888.00 2013-05-26 19:52:50.000 146 12585.83 118.25 54862.25 88888.00 2013-05-26 19:52:50.125 146 12585.77 118.22 54862.28 88888.00 2013-05-26 19:52:50.250 146 12585.65 118.12 54862.22 88888.00 2013-05-26 19:52:50.375 146 12585.65 118.08 54862.22 88888.00 2013-05-26 19:52:50.500 146 12585.65 118.10 54862.25 88888.00 2013-05-26 19:52:50.625 146 12585.75 118.12 54862.32 88888.00 2013-05-26 19:52:50.750 146 12585.85 118.10 54862.32 88888.00 2013-05-26 19:52:50.875 146 12585.75 118.05 54862.28 88888.00 2013-05-26 19:52:51.000 146 12585.65 118.00 54862.25 88888.00 2013-05-26 19:52:51.125 146 12585.67 118.03 54862.30 88888.00 2013-05-26 19:52:51.250 146 12585.70 118.00 54862.32 88888.00 2013-05-26 19:52:51.375 146 12585.70 117.97 54862.32 88888.00 2013-05-26 19:52:51.500 146 12585.65 117.90 54862.30 88888.00 2013-05-26 19:52:51.625 146 12585.65 117.83 54862.28 88888.00 2013-05-26 19:52:51.750 146 12585.73 117.85 54862.28 88888.00 2013-05-26 19:52:51.875 146 12585.73 117.85 54862.30 88888.00 2013-05-26 19:52:52.000 146 12585.70 117.78 54862.28 88888.00 2013-05-26 19:52:52.125 146 12585.62 117.72 54862.25 88888.00 2013-05-26 19:52:52.250 146 12585.62 117.70 54862.28 88888.00 2013-05-26 19:52:52.375 146 12585.67 117.70 54862.28 88888.00 2013-05-26 19:52:52.500 146 12585.67 117.67 54862.30 88888.00 2013-05-26 19:52:52.625 146 12585.70 117.67 54862.32 88888.00 2013-05-26 19:52:52.750 146 12585.73 117.62 54862.30 88888.00 2013-05-26 19:52:52.875 146 12585.73 117.62 54862.30 88888.00 2013-05-26 19:52:53.000 146 12585.67 117.62 54862.30 88888.00 2013-05-26 19:52:53.125 146 12585.67 117.62 54862.30 88888.00 2013-05-26 19:52:53.250 146 12585.75 117.60 54862.32 88888.00 2013-05-26 19:52:53.375 146 12585.83 117.58 54862.30 88888.00 2013-05-26 19:52:53.500 146 12585.83 117.55 54862.32 88888.00 2013-05-26 19:52:53.625 146 12585.75 117.55 54862.30 88888.00 2013-05-26 19:52:53.750 146 12585.75 117.53 54862.30 88888.00 2013-05-26 19:52:53.875 146 12585.80 117.55 54862.28 88888.00 2013-05-26 19:52:54.000 146 12585.85 117.50 54862.25 88888.00 2013-05-26 19:52:54.125 146 12585.83 117.47 54862.25 88888.00 2013-05-26 19:52:54.250 146 12585.85 117.45 54862.28 88888.00 2013-05-26 19:52:54.375 146 12585.83 117.50 54862.30 88888.00 2013-05-26 19:52:54.500 146 12585.80 117.53 54862.32 88888.00 2013-05-26 19:52:54.625 146 12585.77 117.47 54862.25 88888.00 2013-05-26 19:52:54.750 146 12585.73 117.42 54862.25 88888.00 2013-05-26 19:52:54.875 146 12585.83 117.50 54862.32 88888.00 2013-05-26 19:52:55.000 146 12585.83 117.50 54862.28 88888.00 2013-05-26 19:52:55.125 146 12585.77 117.47 54862.30 88888.00 2013-05-26 19:52:55.250 146 12585.77 117.40 54862.28 88888.00 2013-05-26 19:52:55.375 146 12585.80 117.40 54862.28 88888.00 2013-05-26 19:52:55.500 146 12585.83 117.40 54862.25 88888.00 2013-05-26 19:52:55.625 146 12585.80 117.35 54862.18 88888.00 2013-05-26 19:52:55.750 146 12585.83 117.35 54862.18 88888.00 2013-05-26 19:52:55.875 146 12585.88 117.35 54862.20 88888.00 2013-05-26 19:52:56.000 146 12585.88 117.38 54862.20 88888.00 2013-05-26 19:52:56.125 146 12585.85 117.40 54862.22 88888.00 2013-05-26 19:52:56.250 146 12585.75 117.33 54862.20 88888.00 2013-05-26 19:52:56.375 146 12585.75 117.30 54862.18 88888.00 2013-05-26 19:52:56.500 146 12585.83 117.33 54862.18 88888.00 2013-05-26 19:52:56.625 146 12585.92 117.33 54862.20 88888.00 2013-05-26 19:52:56.750 146 12585.95 117.30 54862.18 88888.00 2013-05-26 19:52:56.875 146 12585.95 117.33 54862.20 88888.00 2013-05-26 19:52:57.000 146 12585.95 117.35 54862.18 88888.00 2013-05-26 19:52:57.125 146 12586.00 117.38 54862.18 88888.00 2013-05-26 19:52:57.250 146 12586.05 117.35 54862.15 88888.00 2013-05-26 19:52:57.375 146 12586.12 117.38 54862.15 88888.00 2013-05-26 19:52:57.500 146 12586.15 117.38 54862.18 88888.00 2013-05-26 19:52:57.625 146 12586.10 117.35 54862.18 88888.00 2013-05-26 19:52:57.750 146 12586.12 117.33 54862.18 88888.00 2013-05-26 19:52:57.875 146 12586.15 117.33 54862.12 88888.00 2013-05-26 19:52:58.000 146 12586.20 117.35 54862.10 88888.00 2013-05-26 19:52:58.125 146 12586.15 117.38 54862.18 88888.00 2013-05-26 19:52:58.250 146 12586.12 117.38 54862.18 88888.00 2013-05-26 19:52:58.375 146 12586.20 117.38 54862.12 88888.00 2013-05-26 19:52:58.500 146 12586.15 117.35 54862.12 88888.00 2013-05-26 19:52:58.625 146 12586.12 117.38 54862.10 88888.00 2013-05-26 19:52:58.750 146 12586.12 117.38 54862.10 88888.00 2013-05-26 19:52:58.875 146 12586.12 117.35 54862.07 88888.00 2013-05-26 19:52:59.000 146 12586.10 117.28 54862.05 88888.00 2013-05-26 19:52:59.125 146 12586.15 117.28 54862.03 88888.00 2013-05-26 19:52:59.250 146 12586.23 117.30 54862.05 88888.00 2013-05-26 19:52:59.375 146 12586.33 117.28 54862.00 88888.00 2013-05-26 19:52:59.500 146 12586.30 117.28 54862.00 88888.00 2013-05-26 19:52:59.625 146 12586.33 117.33 54862.03 88888.00 2013-05-26 19:52:59.750 146 12586.30 117.30 54862.05 88888.00 2013-05-26 19:52:59.875 146 12586.30 117.30 54862.05 88888.00 2013-05-26 19:53:00.000 146 12586.33 117.28 54862.03 88888.00 2013-05-26 19:53:00.125 146 12586.35 117.28 54862.05 88888.00 2013-05-26 19:53:00.250 146 12586.33 117.25 54862.03 88888.00 2013-05-26 19:53:00.375 146 12586.33 117.22 54862.00 88888.00 2013-05-26 19:53:00.500 146 12586.42 117.28 54862.03 88888.00 2013-05-26 19:53:00.625 146 12586.48 117.33 54862.03 88888.00 2013-05-26 19:53:00.750 146 12586.55 117.33 54862.05 88888.00 2013-05-26 19:53:00.875 146 12586.52 117.33 54862.03 88888.00 2013-05-26 19:53:01.000 146 12586.52 117.28 54862.05 88888.00 2013-05-26 19:53:01.125 146 12586.52 117.30 54862.05 88888.00 2013-05-26 19:53:01.250 146 12586.48 117.25 54862.03 88888.00 2013-05-26 19:53:01.375 146 12586.55 117.28 54862.05 88888.00 2013-05-26 19:53:01.500 146 12586.62 117.25 54862.03 88888.00 2013-05-26 19:53:01.625 146 12586.67 117.25 54862.00 88888.00 2013-05-26 19:53:01.750 146 12586.70 117.22 54862.00 88888.00 2013-05-26 19:53:01.875 146 12586.55 117.12 54861.93 88888.00 2013-05-26 19:53:02.000 146 12586.52 117.12 54861.88 88888.00 2013-05-26 19:53:02.125 146 12586.62 117.20 54861.90 88888.00 2013-05-26 19:53:02.250 146 12586.73 117.20 54861.93 88888.00 2013-05-26 19:53:02.375 146 12586.67 117.15 54861.97 88888.00 2013-05-26 19:53:02.500 146 12586.62 117.12 54861.97 88888.00 2013-05-26 19:53:02.625 146 12586.65 117.08 54861.95 88888.00 2013-05-26 19:53:02.750 146 12586.70 117.08 54861.95 88888.00 2013-05-26 19:53:02.875 146 12586.73 117.08 54861.93 88888.00 2013-05-26 19:53:03.000 146 12586.75 117.05 54861.90 88888.00 2013-05-26 19:53:03.125 146 12586.67 117.03 54861.90 88888.00 2013-05-26 19:53:03.250 146 12586.65 116.97 54861.88 88888.00 2013-05-26 19:53:03.375 146 12586.75 116.95 54861.85 88888.00 2013-05-26 19:53:03.500 146 12586.80 116.95 54861.82 88888.00 2013-05-26 19:53:03.625 146 12586.77 116.95 54861.88 88888.00 2013-05-26 19:53:03.750 146 12586.75 116.92 54861.88 88888.00 2013-05-26 19:53:03.875 146 12586.80 116.88 54861.88 88888.00 2013-05-26 19:53:04.000 146 12586.77 116.85 54861.88 88888.00 2013-05-26 19:53:04.125 146 12586.80 116.88 54861.93 88888.00 2013-05-26 19:53:04.250 146 12586.80 116.83 54861.90 88888.00 2013-05-26 19:53:04.375 146 12586.85 116.80 54861.85 88888.00 2013-05-26 19:53:04.500 146 12586.88 116.80 54861.85 88888.00 2013-05-26 19:53:04.625 146 12586.85 116.78 54861.85 88888.00 2013-05-26 19:53:04.750 146 12586.83 116.75 54861.88 88888.00 2013-05-26 19:53:04.875 146 12586.80 116.75 54861.85 88888.00 2013-05-26 19:53:05.000 146 12586.88 116.67 54861.85 88888.00 2013-05-26 19:53:05.125 146 12586.92 116.67 54861.82 88888.00 2013-05-26 19:53:05.250 146 12587.00 116.70 54861.88 88888.00 2013-05-26 19:53:05.375 146 12587.05 116.70 54861.88 88888.00 2013-05-26 19:53:05.500 146 12587.02 116.62 54861.82 88888.00 2013-05-26 19:53:05.625 146 12586.90 116.55 54861.85 88888.00 2013-05-26 19:53:05.750 146 12586.92 116.53 54861.85 88888.00 2013-05-26 19:53:05.875 146 12586.95 116.45 54861.80 88888.00 2013-05-26 19:53:06.000 146 12586.98 116.45 54861.80 88888.00 2013-05-26 19:53:06.125 146 12587.02 116.53 54861.85 88888.00 2013-05-26 19:53:06.250 146 12587.02 116.50 54861.80 88888.00 2013-05-26 19:53:06.375 146 12587.12 116.42 54861.80 88888.00 2013-05-26 19:53:06.500 146 12587.05 116.38 54861.80 88888.00 2013-05-26 19:53:06.625 146 12586.98 116.30 54861.80 88888.00 2013-05-26 19:53:06.750 146 12587.05 116.35 54861.82 88888.00 2013-05-26 19:53:06.875 146 12587.12 116.38 54861.85 88888.00 2013-05-26 19:53:07.000 146 12587.17 116.33 54861.82 88888.00 2013-05-26 19:53:07.125 146 12587.10 116.30 54861.82 88888.00 2013-05-26 19:53:07.250 146 12587.05 116.25 54861.82 88888.00 2013-05-26 19:53:07.375 146 12587.15 116.28 54861.85 88888.00 2013-05-26 19:53:07.500 146 12587.17 116.28 54861.85 88888.00 2013-05-26 19:53:07.625 146 12587.20 116.22 54861.85 88888.00 2013-05-26 19:53:07.750 146 12587.23 116.12 54861.80 88888.00 2013-05-26 19:53:07.875 146 12587.23 116.10 54861.80 88888.00 2013-05-26 19:53:08.000 146 12587.23 116.05 54861.80 88888.00 2013-05-26 19:53:08.125 146 12587.23 116.03 54861.80 88888.00 2013-05-26 19:53:08.250 146 12587.17 115.97 54861.72 88888.00 2013-05-26 19:53:08.375 146 12587.23 115.97 54861.72 88888.00 2013-05-26 19:53:08.500 146 12587.33 115.97 54861.75 88888.00 2013-05-26 19:53:08.625 146 12587.38 115.95 54861.78 88888.00 2013-05-26 19:53:08.750 146 12587.38 115.92 54861.78 88888.00 2013-05-26 19:53:08.875 146 12587.27 115.88 54861.75 88888.00 2013-05-26 19:53:09.000 146 12587.25 115.88 54861.75 88888.00 2013-05-26 19:53:09.125 146 12587.35 115.90 54861.80 88888.00 2013-05-26 19:53:09.250 146 12587.38 115.80 54861.75 88888.00 2013-05-26 19:53:09.375 146 12587.38 115.78 54861.70 88888.00 2013-05-26 19:53:09.500 146 12587.35 115.75 54861.68 88888.00 2013-05-26 19:53:09.625 146 12587.30 115.72 54861.65 88888.00 2013-05-26 19:53:09.750 146 12587.35 115.70 54861.65 88888.00 2013-05-26 19:53:09.875 146 12587.35 115.62 54861.65 88888.00 2013-05-26 19:53:10.000 146 12587.38 115.65 54861.68 88888.00 2013-05-26 19:53:10.125 146 12587.45 115.60 54861.68 88888.00 2013-05-26 19:53:10.250 146 12587.38 115.55 54861.68 88888.00 2013-05-26 19:53:10.375 146 12587.45 115.58 54861.70 88888.00 2013-05-26 19:53:10.500 146 12587.42 115.58 54861.72 88888.00 2013-05-26 19:53:10.625 146 12587.35 115.53 54861.68 88888.00 2013-05-26 19:53:10.750 146 12587.35 115.45 54861.62 88888.00 2013-05-26 19:53:10.875 146 12587.42 115.45 54861.65 88888.00 2013-05-26 19:53:11.000 146 12587.40 115.42 54861.68 88888.00 2013-05-26 19:53:11.125 146 12587.42 115.45 54861.68 88888.00 2013-05-26 19:53:11.250 146 12587.45 115.38 54861.65 88888.00 2013-05-26 19:53:11.375 146 12587.48 115.38 54861.68 88888.00 2013-05-26 19:53:11.500 146 12587.48 115.38 54861.70 88888.00 2013-05-26 19:53:11.625 146 12587.52 115.33 54861.68 88888.00 2013-05-26 19:53:11.750 146 12587.55 115.30 54861.68 88888.00 2013-05-26 19:53:11.875 146 12587.52 115.22 54861.60 88888.00 2013-05-26 19:53:12.000 146 12587.52 115.15 54861.57 88888.00 2013-05-26 19:53:12.125 146 12587.50 115.17 54861.57 88888.00 2013-05-26 19:53:12.250 146 12587.50 115.17 54861.60 88888.00 2013-05-26 19:53:12.375 146 12587.60 115.17 54861.62 88888.00 2013-05-26 19:53:12.500 146 12587.67 115.15 54861.62 88888.00 2013-05-26 19:53:12.625 146 12587.67 115.08 54861.60 88888.00 2013-05-26 19:53:12.750 146 12587.65 115.00 54861.55 88888.00 2013-05-26 19:53:12.875 146 12587.67 115.03 54861.60 88888.00 2013-05-26 19:53:13.000 146 12587.73 115.00 54861.57 88888.00 2013-05-26 19:53:13.125 146 12587.75 114.97 54861.60 88888.00 2013-05-26 19:53:13.250 146 12587.70 114.88 54861.55 88888.00 2013-05-26 19:53:13.375 146 12587.70 114.85 54861.53 88888.00 2013-05-26 19:53:13.500 146 12587.70 114.83 54861.55 88888.00 2013-05-26 19:53:13.625 146 12587.77 114.85 54861.60 88888.00 2013-05-26 19:53:13.750 146 12587.80 114.83 54861.60 88888.00 2013-05-26 19:53:13.875 146 12587.77 114.75 54861.55 88888.00 2013-05-26 19:53:14.000 146 12587.77 114.72 54861.50 88888.00 2013-05-26 19:53:14.125 146 12587.83 114.70 54861.47 88888.00 2013-05-26 19:53:14.250 146 12587.88 114.62 54861.47 88888.00 2013-05-26 19:53:14.375 146 12587.92 114.55 54861.40 88888.00 2013-05-26 19:53:14.500 146 12587.95 114.62 54861.47 88888.00 2013-05-26 19:53:14.625 146 12587.92 114.62 54861.50 88888.00 2013-05-26 19:53:14.750 146 12587.85 114.53 54861.45 88888.00 2013-05-26 19:53:14.875 146 12587.85 114.45 54861.43 88888.00 2013-05-26 19:53:15.000 146 12587.95 114.45 54861.50 88888.00 2013-05-26 19:53:15.125 146 12587.98 114.45 54861.50 88888.00 2013-05-26 19:53:15.250 146 12587.95 114.42 54861.47 88888.00 2013-05-26 19:53:15.375 146 12587.98 114.40 54861.45 88888.00 2013-05-26 19:53:15.500 146 12588.00 114.38 54861.47 88888.00 2013-05-26 19:53:15.625 146 12588.00 114.35 54861.47 88888.00 2013-05-26 19:53:15.750 146 12588.00 114.35 54861.43 88888.00 2013-05-26 19:53:15.875 146 12588.00 114.25 54861.38 88888.00 2013-05-26 19:53:16.000 146 12588.05 114.22 54861.38 88888.00 2013-05-26 19:53:16.125 146 12588.17 114.25 54861.43 88888.00 2013-05-26 19:53:16.250 146 12588.17 114.22 54861.47 88888.00 2013-05-26 19:53:16.375 146 12588.17 114.22 54861.47 88888.00 2013-05-26 19:53:16.500 146 12588.10 114.15 54861.40 88888.00 2013-05-26 19:53:16.625 146 12588.12 114.08 54861.40 88888.00 2013-05-26 19:53:16.750 146 12588.17 114.08 54861.43 88888.00 2013-05-26 19:53:16.875 146 12588.20 114.10 54861.40 88888.00 2013-05-26 19:53:17.000 146 12588.25 114.08 54861.40 88888.00 2013-05-26 19:53:17.125 146 12588.33 114.05 54861.38 88888.00 2013-05-26 19:53:17.250 146 12588.33 113.92 54861.32 88888.00 2013-05-26 19:53:17.375 146 12588.40 113.92 54861.30 88888.00 2013-05-26 19:53:17.500 146 12588.45 113.92 54861.35 88888.00 2013-05-26 19:53:17.625 146 12588.42 113.88 54861.38 88888.00 2013-05-26 19:53:17.750 146 12588.42 113.80 54861.30 88888.00 2013-05-26 19:53:17.875 146 12588.40 113.83 54861.32 88888.00 2013-05-26 19:53:18.000 146 12588.48 113.83 54861.35 88888.00 2013-05-26 19:53:18.125 146 12588.50 113.78 54861.35 88888.00 2013-05-26 19:53:18.250 146 12588.52 113.75 54861.35 88888.00 2013-05-26 19:53:18.375 146 12588.60 113.78 54861.38 88888.00 2013-05-26 19:53:18.500 146 12588.60 113.75 54861.35 88888.00 2013-05-26 19:53:18.625 146 12588.55 113.58 54861.25 88888.00 2013-05-26 19:53:18.750 146 12588.50 113.55 54861.25 88888.00 2013-05-26 19:53:18.875 146 12588.55 113.60 54861.30 88888.00 2013-05-26 19:53:19.000 146 12588.58 113.55 54861.30 88888.00 2013-05-26 19:53:19.125 146 12588.55 113.47 54861.25 88888.00 2013-05-26 19:53:19.250 146 12588.62 113.50 54861.28 88888.00 2013-05-26 19:53:19.375 146 12588.77 113.53 54861.28 88888.00 2013-05-26 19:53:19.500 146 12588.77 113.47 54861.22 88888.00 2013-05-26 19:53:19.625 146 12588.67 113.42 54861.20 88888.00 2013-05-26 19:53:19.750 146 12588.60 113.33 54861.18 88888.00 2013-05-26 19:53:19.875 146 12588.67 113.28 54861.22 88888.00 2013-05-26 19:53:20.000 146 12588.77 113.30 54861.22 88888.00 2013-05-26 19:53:20.125 146 12588.85 113.33 54861.25 88888.00 2013-05-26 19:53:20.250 146 12588.75 113.28 54861.22 88888.00 2013-05-26 19:53:20.375 146 12588.75 113.28 54861.22 88888.00 2013-05-26 19:53:20.500 146 12588.75 113.22 54861.20 88888.00 2013-05-26 19:53:20.625 146 12588.77 113.20 54861.18 88888.00 2013-05-26 19:53:20.750 146 12588.80 113.17 54861.22 88888.00 2013-05-26 19:53:20.875 146 12588.83 113.12 54861.20 88888.00 2013-05-26 19:53:21.000 146 12588.85 113.08 54861.20 88888.00 2013-05-26 19:53:21.125 146 12588.90 113.12 54861.18 88888.00 2013-05-26 19:53:21.250 146 12588.90 113.05 54861.15 88888.00 2013-05-26 19:53:21.375 146 12588.92 112.97 54861.10 88888.00 2013-05-26 19:53:21.500 146 12588.95 112.97 54861.10 88888.00 2013-05-26 19:53:21.625 146 12589.00 112.97 54861.12 88888.00 2013-05-26 19:53:21.750 146 12589.02 112.95 54861.15 88888.00 2013-05-26 19:53:21.875 146 12589.08 112.90 54861.12 88888.00 2013-05-26 19:53:22.000 146 12589.10 112.90 54861.10 88888.00 2013-05-26 19:53:22.125 146 12589.15 112.92 54861.15 88888.00 2013-05-26 19:53:22.250 146 12589.20 112.90 54861.12 88888.00 2013-05-26 19:53:22.375 146 12589.20 112.85 54861.10 88888.00 2013-05-26 19:53:22.500 146 12589.23 112.83 54861.12 88888.00 2013-05-26 19:53:22.625 146 12589.27 112.78 54861.10 88888.00 2013-05-26 19:53:22.750 146 12589.33 112.78 54861.07 88888.00 2013-05-26 19:53:22.875 146 12589.35 112.78 54861.12 88888.00 2013-05-26 19:53:23.000 146 12589.35 112.70 54861.05 88888.00 2013-05-26 19:53:23.125 146 12589.38 112.70 54861.07 88888.00 2013-05-26 19:53:23.250 146 12589.42 112.67 54861.07 88888.00 2013-05-26 19:53:23.375 146 12589.45 112.70 54861.10 88888.00 2013-05-26 19:53:23.500 146 12589.40 112.67 54861.10 88888.00 2013-05-26 19:53:23.625 146 12589.42 112.62 54861.05 88888.00 2013-05-26 19:53:23.750 146 12589.48 112.65 54861.07 88888.00 2013-05-26 19:53:23.875 146 12589.55 112.65 54861.07 88888.00 2013-05-26 19:53:24.000 146 12589.58 112.58 54861.00 88888.00 2013-05-26 19:53:24.125 146 12589.58 112.55 54861.00 88888.00 2013-05-26 19:53:24.250 146 12589.60 112.58 54861.00 88888.00 2013-05-26 19:53:24.375 146 12589.60 112.50 54860.95 88888.00 2013-05-26 19:53:24.500 146 12589.58 112.45 54860.95 88888.00 2013-05-26 19:53:24.625 146 12589.60 112.45 54860.95 88888.00 2013-05-26 19:53:24.750 146 12589.65 112.45 54860.97 88888.00 2013-05-26 19:53:24.875 146 12589.70 112.45 54860.97 88888.00 2013-05-26 19:53:25.000 146 12589.70 112.45 54860.95 88888.00 2013-05-26 19:53:25.125 146 12589.75 112.45 54860.97 88888.00 2013-05-26 19:53:25.250 146 12589.80 112.45 54861.03 88888.00 2013-05-26 19:53:25.375 146 12589.83 112.42 54861.00 88888.00 2013-05-26 19:53:25.500 146 12589.85 112.33 54860.95 88888.00 2013-05-26 19:53:25.625 146 12589.83 112.28 54860.90 88888.00 2013-05-26 19:53:25.750 146 12589.85 112.30 54860.88 88888.00 2013-05-26 19:53:25.875 146 12589.90 112.33 54860.90 88888.00 2013-05-26 19:53:26.000 146 12589.92 112.28 54860.88 88888.00 2013-05-26 19:53:26.125 146 12589.98 112.28 54860.90 88888.00 2013-05-26 19:53:26.250 146 12590.05 112.25 54860.88 88888.00 2013-05-26 19:53:26.375 146 12590.05 112.22 54860.88 88888.00 2013-05-26 19:53:26.500 146 12590.05 112.25 54860.90 88888.00 2013-05-26 19:53:26.625 146 12590.05 112.25 54860.90 88888.00 2013-05-26 19:53:26.750 146 12590.05 112.22 54860.88 88888.00 2013-05-26 19:53:26.875 146 12590.02 112.20 54860.88 88888.00 2013-05-26 19:53:27.000 146 12590.02 112.25 54860.90 88888.00 2013-05-26 19:53:27.125 146 12590.05 112.20 54860.90 88888.00 2013-05-26 19:53:27.250 146 12589.98 112.15 54860.88 88888.00 2013-05-26 19:53:27.375 146 12590.00 112.15 54860.88 88888.00 2013-05-26 19:53:27.500 146 12590.05 112.22 54860.90 88888.00 2013-05-26 19:53:27.625 146 12590.08 112.17 54860.88 88888.00 2013-05-26 19:53:27.750 146 12590.12 112.15 54860.88 88888.00 2013-05-26 19:53:27.875 146 12590.23 112.15 54860.88 88888.00 2013-05-26 19:53:28.000 146 12590.25 112.08 54860.85 88888.00 2013-05-26 19:53:28.125 146 12590.25 112.03 54860.82 88888.00 2013-05-26 19:53:28.250 146 12590.27 112.10 54860.85 88888.00 2013-05-26 19:53:28.375 146 12590.35 112.12 54860.85 88888.00 2013-05-26 19:53:28.500 146 12590.33 112.10 54860.82 88888.00 2013-05-26 19:53:28.625 146 12590.27 112.05 54860.80 88888.00 2013-05-26 19:53:28.750 146 12590.35 112.05 54860.82 88888.00 2013-05-26 19:53:28.875 146 12590.40 112.05 54860.82 88888.00 2013-05-26 19:53:29.000 146 12590.38 112.00 54860.80 88888.00 2013-05-26 19:53:29.125 146 12590.38 111.95 54860.80 88888.00 2013-05-26 19:53:29.250 146 12590.40 111.97 54860.82 88888.00 2013-05-26 19:53:29.375 146 12590.40 112.00 54860.80 88888.00 2013-05-26 19:53:29.500 146 12590.45 112.00 54860.82 88888.00 2013-05-26 19:53:29.625 146 12590.42 112.00 54860.78 88888.00 2013-05-26 19:53:29.750 146 12590.42 111.97 54860.78 88888.00 2013-05-26 19:53:29.875 146 12590.40 111.97 54860.80 88888.00 2013-05-26 19:53:30.000 146 12590.45 111.95 54860.82 88888.00 2013-05-26 19:53:30.125 146 12590.45 111.97 54860.80 88888.00 2013-05-26 19:53:30.250 146 12590.45 111.95 54860.80 88888.00 2013-05-26 19:53:30.375 146 12590.48 111.97 54860.82 88888.00 2013-05-26 19:53:30.500 146 12590.50 112.00 54860.82 88888.00 2013-05-26 19:53:30.625 146 12590.48 111.97 54860.80 88888.00 2013-05-26 19:53:30.750 146 12590.42 111.92 54860.80 88888.00 2013-05-26 19:53:30.875 146 12590.45 111.85 54860.75 88888.00 2013-05-26 19:53:31.000 146 12590.48 111.83 54860.72 88888.00 2013-05-26 19:53:31.125 146 12590.58 111.88 54860.78 88888.00 2013-05-26 19:53:31.250 146 12590.58 111.88 54860.80 88888.00 2013-05-26 19:53:31.375 146 12590.65 111.88 54860.80 88888.00 2013-05-26 19:53:31.500 146 12590.67 111.88 54860.78 88888.00 2013-05-26 19:53:31.625 146 12590.67 111.85 54860.80 88888.00 2013-05-26 19:53:31.750 146 12590.70 111.85 54860.78 88888.00 2013-05-26 19:53:31.875 146 12590.73 111.88 54860.82 88888.00 2013-05-26 19:53:32.000 146 12590.65 111.88 54860.80 88888.00 2013-05-26 19:53:32.125 146 12590.65 111.88 54860.80 88888.00 2013-05-26 19:53:32.250 146 12590.65 111.85 54860.80 88888.00 2013-05-26 19:53:32.375 146 12590.73 111.85 54860.82 88888.00 2013-05-26 19:53:32.500 146 12590.73 111.85 54860.82 88888.00 2013-05-26 19:53:32.625 146 12590.70 111.85 54860.80 88888.00 2013-05-26 19:53:32.750 146 12590.73 111.85 54860.80 88888.00 2013-05-26 19:53:32.875 146 12590.80 111.88 54860.80 88888.00 2013-05-26 19:53:33.000 146 12590.80 111.85 54860.78 88888.00 2013-05-26 19:53:33.125 146 12590.75 111.75 54860.75 88888.00 2013-05-26 19:53:33.250 146 12590.73 111.72 54860.75 88888.00 2013-05-26 19:53:33.375 146 12590.77 111.78 54860.75 88888.00 2013-05-26 19:53:33.500 146 12590.75 111.72 54860.75 88888.00 2013-05-26 19:53:33.625 146 12590.73 111.75 54860.78 88888.00 2013-05-26 19:53:33.750 146 12590.88 111.80 54860.82 88888.00 2013-05-26 19:53:33.875 146 12590.90 111.78 54860.78 88888.00 2013-05-26 19:53:34.000 146 12590.90 111.72 54860.75 88888.00 2013-05-26 19:53:34.125 146 12590.85 111.70 54860.72 88888.00 2013-05-26 19:53:34.250 146 12590.88 111.72 54860.78 88888.00 2013-05-26 19:53:34.375 146 12591.02 111.83 54860.80 88888.00 2013-05-26 19:53:34.500 146 12591.02 111.83 54860.80 88888.00 2013-05-26 19:53:34.625 146 12591.00 111.80 54860.80 88888.00 2013-05-26 19:53:34.750 146 12590.98 111.78 54860.78 88888.00 2013-05-26 19:53:34.875 146 12590.98 111.80 54860.78 88888.00 2013-05-26 19:53:35.000 146 12591.05 111.80 54860.75 88888.00 2013-05-26 19:53:35.125 146 12591.05 111.75 54860.72 88888.00 2013-05-26 19:53:35.250 146 12590.98 111.72 54860.75 88888.00 2013-05-26 19:53:35.375 146 12591.00 111.70 54860.70 88888.00 2013-05-26 19:53:35.500 146 12590.95 111.72 54860.70 88888.00 2013-05-26 19:53:35.625 146 12590.95 111.70 54860.70 88888.00 2013-05-26 19:53:35.750 146 12591.00 111.80 54860.75 88888.00 2013-05-26 19:53:35.875 146 12591.00 111.85 54860.80 88888.00 2013-05-26 19:53:36.000 146 12591.00 111.85 54860.75 88888.00 2013-05-26 19:53:36.125 146 12591.02 111.80 54860.75 88888.00 2013-05-26 19:53:36.250 146 12590.95 111.70 54860.72 88888.00 2013-05-26 19:53:36.375 146 12590.98 111.72 54860.75 88888.00 2013-05-26 19:53:36.500 146 12590.98 111.75 54860.75 88888.00 2013-05-26 19:53:36.625 146 12591.02 111.78 54860.78 88888.00 2013-05-26 19:53:36.750 146 12591.08 111.83 54860.78 88888.00 2013-05-26 19:53:36.875 146 12591.05 111.83 54860.78 88888.00 2013-05-26 19:53:37.000 146 12591.05 111.80 54860.78 88888.00 2013-05-26 19:53:37.125 146 12591.02 111.78 54860.75 88888.00 2013-05-26 19:53:37.250 146 12590.95 111.75 54860.75 88888.00 2013-05-26 19:53:37.375 146 12591.05 111.80 54860.78 88888.00 2013-05-26 19:53:37.500 146 12591.05 111.83 54860.80 88888.00 2013-05-26 19:53:37.625 146 12590.98 111.80 54860.80 88888.00 2013-05-26 19:53:37.750 146 12590.98 111.78 54860.75 88888.00 2013-05-26 19:53:37.875 146 12591.05 111.78 54860.75 88888.00 2013-05-26 19:53:38.000 146 12591.12 111.80 54860.80 88888.00 2013-05-26 19:53:38.125 146 12591.10 111.83 54860.78 88888.00 2013-05-26 19:53:38.250 146 12591.02 111.75 54860.72 88888.00 2013-05-26 19:53:38.375 146 12591.10 111.78 54860.72 88888.00 2013-05-26 19:53:38.500 146 12591.10 111.78 54860.72 88888.00 2013-05-26 19:53:38.625 146 12591.10 111.78 54860.78 88888.00 2013-05-26 19:53:38.750 146 12591.15 111.78 54860.75 88888.00 2013-05-26 19:53:38.875 146 12591.15 111.75 54860.72 88888.00 2013-05-26 19:53:39.000 146 12591.17 111.80 54860.78 88888.00 2013-05-26 19:53:39.125 146 12591.17 111.80 54860.78 88888.00 2013-05-26 19:53:39.250 146 12591.12 111.78 54860.78 88888.00 2013-05-26 19:53:39.375 146 12591.15 111.78 54860.78 88888.00 2013-05-26 19:53:39.500 146 12591.15 111.75 54860.75 88888.00 2013-05-26 19:53:39.625 146 12591.15 111.75 54860.72 88888.00 2013-05-26 19:53:39.750 146 12591.23 111.78 54860.75 88888.00 2013-05-26 19:53:39.875 146 12591.25 111.78 54860.80 88888.00 2013-05-26 19:53:40.000 146 12591.23 111.78 54860.80 88888.00 2013-05-26 19:53:40.125 146 12591.20 111.72 54860.75 88888.00 2013-05-26 19:53:40.250 146 12591.17 111.67 54860.72 88888.00 2013-05-26 19:53:40.375 146 12591.17 111.72 54860.72 88888.00 2013-05-26 19:53:40.500 146 12591.20 111.78 54860.78 88888.00 2013-05-26 19:53:40.625 146 12591.25 111.83 54860.80 88888.00 2013-05-26 19:53:40.750 146 12591.25 111.85 54860.82 88888.00 2013-05-26 19:53:40.875 146 12591.20 111.85 54860.82 88888.00 2013-05-26 19:53:41.000 146 12591.25 111.83 54860.80 88888.00 2013-05-26 19:53:41.125 146 12591.27 111.83 54860.80 88888.00 2013-05-26 19:53:41.250 146 12591.33 111.78 54860.80 88888.00 2013-05-26 19:53:41.375 146 12591.40 111.80 54860.80 88888.00 2013-05-26 19:53:41.500 146 12591.40 111.80 54860.80 88888.00 2013-05-26 19:53:41.625 146 12591.35 111.78 54860.78 88888.00 2013-05-26 19:53:41.750 146 12591.30 111.75 54860.78 88888.00 2013-05-26 19:53:41.875 146 12591.33 111.80 54860.80 88888.00 2013-05-26 19:53:42.000 146 12591.30 111.78 54860.75 88888.00 2013-05-26 19:53:42.125 146 12591.30 111.72 54860.75 88888.00 2013-05-26 19:53:42.250 146 12591.33 111.75 54860.78 88888.00 2013-05-26 19:53:42.375 146 12591.40 111.75 54860.78 88888.00 2013-05-26 19:53:42.500 146 12591.42 111.72 54860.75 88888.00 2013-05-26 19:53:42.625 146 12591.48 111.75 54860.78 88888.00 2013-05-26 19:53:42.750 146 12591.50 111.80 54860.80 88888.00 2013-05-26 19:53:42.875 146 12591.48 111.83 54860.80 88888.00 2013-05-26 19:53:43.000 146 12591.48 111.80 54860.72 88888.00 2013-05-26 19:53:43.125 146 12591.48 111.80 54860.78 88888.00 2013-05-26 19:53:43.250 146 12591.45 111.80 54860.80 88888.00 2013-05-26 19:53:43.375 146 12591.48 111.75 54860.78 88888.00 2013-05-26 19:53:43.500 146 12591.50 111.78 54860.80 88888.00 2013-05-26 19:53:43.625 146 12591.55 111.78 54860.78 88888.00 2013-05-26 19:53:43.750 146 12591.58 111.78 54860.80 88888.00 2013-05-26 19:53:43.875 146 12591.55 111.75 54860.82 88888.00 2013-05-26 19:53:44.000 146 12591.52 111.78 54860.80 88888.00 2013-05-26 19:53:44.125 146 12591.50 111.78 54860.80 88888.00 2013-05-26 19:53:44.250 146 12591.52 111.78 54860.85 88888.00 2013-05-26 19:53:44.375 146 12591.60 111.78 54860.85 88888.00 2013-05-26 19:53:44.500 146 12591.67 111.75 54860.85 88888.00 2013-05-26 19:53:44.625 146 12591.67 111.75 54860.85 88888.00 2013-05-26 19:53:44.750 146 12591.70 111.78 54860.82 88888.00 2013-05-26 19:53:44.875 146 12591.67 111.75 54860.82 88888.00 2013-05-26 19:53:45.000 146 12591.73 111.72 54860.78 88888.00 2013-05-26 19:53:45.125 146 12591.77 111.75 54860.82 88888.00 2013-05-26 19:53:45.250 146 12591.75 111.75 54860.82 88888.00 2013-05-26 19:53:45.375 146 12591.80 111.78 54860.82 88888.00 2013-05-26 19:53:45.500 146 12591.80 111.72 54860.80 88888.00 2013-05-26 19:53:45.625 146 12591.75 111.70 54860.80 88888.00 2013-05-26 19:53:45.750 146 12591.77 111.72 54860.82 88888.00 2013-05-26 19:53:45.875 146 12591.88 111.72 54860.80 88888.00 2013-05-26 19:53:46.000 146 12591.90 111.70 54860.78 88888.00 2013-05-26 19:53:46.125 146 12591.90 111.67 54860.80 88888.00 2013-05-26 19:53:46.250 146 12591.90 111.67 54860.82 88888.00 2013-05-26 19:53:46.375 146 12592.00 111.70 54860.82 88888.00 2013-05-26 19:53:46.500 146 12592.05 111.72 54860.82 88888.00 2013-05-26 19:53:46.625 146 12592.00 111.67 54860.80 88888.00 2013-05-26 19:53:46.750 146 12591.98 111.65 54860.80 88888.00 2013-05-26 19:53:46.875 146 12592.02 111.65 54860.82 88888.00 2013-05-26 19:53:47.000 146 12592.10 111.65 54860.80 88888.00 2013-05-26 19:53:47.125 146 12592.15 111.65 54860.82 88888.00 2013-05-26 19:53:47.250 146 12592.10 111.55 54860.75 88888.00 2013-05-26 19:53:47.375 146 12592.10 111.50 54860.72 88888.00 2013-05-26 19:53:47.500 146 12592.12 111.53 54860.75 88888.00 2013-05-26 19:53:47.625 146 12592.15 111.60 54860.80 88888.00 2013-05-26 19:53:47.750 146 12592.15 111.55 54860.78 88888.00 2013-05-26 19:53:47.875 146 12592.15 111.53 54860.78 88888.00 2013-05-26 19:53:48.000 146 12592.17 111.53 54860.78 88888.00 2013-05-26 19:53:48.125 146 12592.23 111.53 54860.82 88888.00 2013-05-26 19:53:48.250 146 12592.20 111.47 54860.82 88888.00 2013-05-26 19:53:48.375 146 12592.17 111.45 54860.80 88888.00 2013-05-26 19:53:48.500 146 12592.17 111.35 54860.75 88888.00 2013-05-26 19:53:48.625 146 12592.25 111.35 54860.75 88888.00 2013-05-26 19:53:48.750 146 12592.30 111.35 54860.75 88888.00 2013-05-26 19:53:48.875 146 12592.25 111.33 54860.78 88888.00 2013-05-26 19:53:49.000 146 12592.27 111.33 54860.72 88888.00 2013-05-26 19:53:49.125 146 12592.35 111.33 54860.78 88888.00 2013-05-26 19:53:49.250 146 12592.40 111.33 54860.78 88888.00 2013-05-26 19:53:49.375 146 12592.45 111.35 54860.75 88888.00 2013-05-26 19:53:49.500 146 12592.42 111.28 54860.75 88888.00 2013-05-26 19:53:49.625 146 12592.40 111.22 54860.75 88888.00 2013-05-26 19:53:49.750 146 12592.40 111.22 54860.78 88888.00 2013-05-26 19:53:49.875 146 12592.48 111.25 54860.82 88888.00 2013-05-26 19:53:50.000 146 12592.45 111.20 54860.82 88888.00 2013-05-26 19:53:50.125 146 12592.48 111.17 54860.80 88888.00 2013-05-26 19:53:50.250 146 12592.48 111.17 54860.80 88888.00 2013-05-26 19:53:50.375 146 12592.62 111.17 54860.82 88888.00 2013-05-26 19:53:50.500 146 12592.65 111.15 54860.80 88888.00 2013-05-26 19:53:50.625 146 12592.67 111.12 54860.78 88888.00 2013-05-26 19:53:50.750 146 12592.67 111.10 54860.75 88888.00 2013-05-26 19:53:50.875 146 12592.73 111.05 54860.75 88888.00 2013-05-26 19:53:51.000 146 12592.73 111.00 54860.75 88888.00 2013-05-26 19:53:51.125 146 12592.75 111.03 54860.80 88888.00 2013-05-26 19:53:51.250 146 12592.80 111.00 54860.85 88888.00 2013-05-26 19:53:51.375 146 12592.83 111.00 54860.82 88888.00 2013-05-26 19:53:51.500 146 12592.75 110.92 54860.78 88888.00 2013-05-26 19:53:51.625 146 12592.75 110.85 54860.75 88888.00 2013-05-26 19:53:51.750 146 12592.77 110.80 54860.78 88888.00 2013-05-26 19:53:51.875 146 12592.95 110.85 54860.82 88888.00 2013-05-26 19:53:52.000 146 12592.98 110.85 54860.80 88888.00 2013-05-26 19:53:52.125 146 12592.88 110.78 54860.78 88888.00 2013-05-26 19:53:52.250 146 12592.80 110.67 54860.72 88888.00 2013-05-26 19:53:52.375 146 12592.90 110.70 54860.78 88888.00 2013-05-26 19:53:52.500 146 12592.95 110.70 54860.78 88888.00 2013-05-26 19:53:52.625 146 12592.98 110.70 54860.78 88888.00 2013-05-26 19:53:52.750 146 12593.00 110.67 54860.78 88888.00 2013-05-26 19:53:52.875 146 12593.02 110.62 54860.78 88888.00 2013-05-26 19:53:53.000 146 12593.12 110.55 54860.75 88888.00 2013-05-26 19:53:53.125 146 12593.15 110.50 54860.78 88888.00 2013-05-26 19:53:53.250 146 12593.15 110.45 54860.78 88888.00 2013-05-26 19:53:53.375 146 12593.17 110.40 54860.72 88888.00 2013-05-26 19:53:53.500 146 12593.23 110.42 54860.75 88888.00 2013-05-26 19:53:53.625 146 12593.20 110.38 54860.72 88888.00 2013-05-26 19:53:53.750 146 12593.15 110.33 54860.70 88888.00 2013-05-26 19:53:53.875 146 12593.15 110.33 54860.75 88888.00 2013-05-26 19:53:54.000 146 12593.20 110.28 54860.72 88888.00 2013-05-26 19:53:54.125 146 12593.20 110.25 54860.75 88888.00 2013-05-26 19:53:54.250 146 12593.27 110.28 54860.78 88888.00 2013-05-26 19:53:54.375 146 12593.38 110.28 54860.78 88888.00 2013-05-26 19:53:54.500 146 12593.40 110.25 54860.78 88888.00 2013-05-26 19:53:54.625 146 12593.40 110.15 54860.72 88888.00 2013-05-26 19:53:54.750 146 12593.40 110.08 54860.68 88888.00 2013-05-26 19:53:54.875 146 12593.48 110.10 54860.75 88888.00 2013-05-26 19:53:55.000 146 12593.58 110.10 54860.75 88888.00 2013-05-26 19:53:55.125 146 12593.58 110.00 54860.78 88888.00 2013-05-26 19:53:55.250 146 12593.55 110.03 54860.78 88888.00 2013-05-26 19:53:55.375 146 12593.65 110.03 54860.78 88888.00 2013-05-26 19:53:55.500 146 12593.70 110.00 54860.75 88888.00 2013-05-26 19:53:55.625 146 12593.75 109.95 54860.75 88888.00 2013-05-26 19:53:55.750 146 12593.80 109.92 54860.75 88888.00 2013-05-26 19:53:55.875 146 12593.75 109.83 54860.68 88888.00 2013-05-26 19:53:56.000 146 12593.75 109.80 54860.70 88888.00 2013-05-26 19:53:56.125 146 12593.83 109.85 54860.78 88888.00 2013-05-26 19:53:56.250 146 12593.85 109.83 54860.78 88888.00 2013-05-26 19:53:56.375 146 12593.88 109.80 54860.75 88888.00 2013-05-26 19:53:56.500 146 12593.90 109.72 54860.72 88888.00 2013-05-26 19:53:56.625 146 12593.90 109.67 54860.70 88888.00 2013-05-26 19:53:56.750 146 12593.98 109.65 54860.70 88888.00 2013-05-26 19:53:56.875 146 12594.02 109.62 54860.70 88888.00 2013-05-26 19:53:57.000 146 12594.02 109.65 54860.70 88888.00 2013-05-26 19:53:57.125 146 12594.00 109.60 54860.75 88888.00 2013-05-26 19:53:57.250 146 12594.00 109.58 54860.75 88888.00 2013-05-26 19:53:57.375 146 12594.08 109.60 54860.72 88888.00 2013-05-26 19:53:57.500 146 12594.05 109.60 54860.68 88888.00 2013-05-26 19:53:57.625 146 12594.08 109.55 54860.70 88888.00 2013-05-26 19:53:57.750 146 12594.12 109.53 54860.70 88888.00 2013-05-26 19:53:57.875 146 12594.17 109.53 54860.70 88888.00 2013-05-26 19:53:58.000 146 12594.20 109.45 54860.65 88888.00 2013-05-26 19:53:58.125 146 12594.12 109.38 54860.65 88888.00 2013-05-26 19:53:58.250 146 12594.10 109.42 54860.72 88888.00 2013-05-26 19:53:58.375 146 12594.15 109.42 54860.72 88888.00 2013-05-26 19:53:58.500 146 12594.15 109.35 54860.65 88888.00 2013-05-26 19:53:58.625 146 12594.25 109.33 54860.62 88888.00 2013-05-26 19:53:58.750 146 12594.33 109.35 54860.65 88888.00 2013-05-26 19:53:58.875 146 12594.40 109.33 54860.65 88888.00 2013-05-26 19:53:59.000 146 12594.45 109.25 54860.65 88888.00 2013-05-26 19:53:59.125 146 12594.48 109.20 54860.68 88888.00 2013-05-26 19:53:59.250 146 12594.42 109.25 54860.68 88888.00 2013-05-26 19:53:59.375 146 12594.42 109.25 54860.68 88888.00 2013-05-26 19:53:59.500 146 12594.48 109.30 54860.68 88888.00 2013-05-26 19:53:59.625 146 12594.50 109.22 54860.62 88888.00 2013-05-26 19:53:59.750 146 12594.50 109.20 54860.60 88888.00 2013-05-26 19:53:59.875 146 12594.50 109.17 54860.62 88888.00 2013-05-26 19:54:00.000 146 12594.50 109.12 54860.60 88888.00 2013-05-26 19:54:00.125 146 12594.52 109.15 54860.62 88888.00 2013-05-26 19:54:00.250 146 12594.58 109.12 54860.62 88888.00 2013-05-26 19:54:00.375 146 12594.67 109.10 54860.62 88888.00 2013-05-26 19:54:00.500 146 12594.73 109.10 54860.62 88888.00 2013-05-26 19:54:00.625 146 12594.70 109.08 54860.60 88888.00 2013-05-26 19:54:00.750 146 12594.62 109.05 54860.57 88888.00 2013-05-26 19:54:00.875 146 12594.65 109.05 54860.62 88888.00 2013-05-26 19:54:01.000 146 12594.75 109.08 54860.62 88888.00 2013-05-26 19:54:01.125 146 12594.77 109.00 54860.57 88888.00 2013-05-26 19:54:01.250 146 12594.77 108.95 54860.55 88888.00 2013-05-26 19:54:01.375 146 12594.83 108.95 54860.53 88888.00 2013-05-26 19:54:01.500 146 12594.85 108.97 54860.57 88888.00 2013-05-26 19:54:01.625 146 12594.88 108.95 54860.60 88888.00 2013-05-26 19:54:01.750 146 12594.90 108.97 54860.62 88888.00 2013-05-26 19:54:01.875 146 12594.90 108.95 54860.60 88888.00 2013-05-26 19:54:02.000 146 12594.95 108.90 54860.55 88888.00 2013-05-26 19:54:02.125 146 12595.02 108.90 54860.55 88888.00 2013-05-26 19:54:02.250 146 12595.00 108.92 54860.57 88888.00 2013-05-26 19:54:02.375 146 12595.08 108.92 54860.57 88888.00 2013-05-26 19:54:02.500 146 12595.00 108.90 54860.57 88888.00 2013-05-26 19:54:02.625 146 12594.95 108.90 54860.57 88888.00 2013-05-26 19:54:02.750 146 12594.98 108.88 54860.53 88888.00 2013-05-26 19:54:02.875 146 12594.95 108.85 54860.53 88888.00 2013-05-26 19:54:03.000 146 12594.95 108.85 54860.55 88888.00 2013-05-26 19:54:03.125 146 12595.05 108.90 54860.65 88888.00 2013-05-26 19:54:03.250 146 12595.08 108.90 54860.60 88888.00 2013-05-26 19:54:03.375 146 12595.10 108.88 54860.55 88888.00 2013-05-26 19:54:03.500 146 12595.02 108.83 54860.55 88888.00 2013-05-26 19:54:03.625 146 12594.98 108.83 54860.55 88888.00 2013-05-26 19:54:03.750 146 12594.98 108.83 54860.55 88888.00 2013-05-26 19:54:03.875 146 12594.98 108.83 54860.55 88888.00 2013-05-26 19:54:04.000 146 12595.10 108.88 54860.60 88888.00 2013-05-26 19:54:04.125 146 12595.17 108.90 54860.60 88888.00 2013-05-26 19:54:04.250 146 12595.15 108.85 54860.57 88888.00 2013-05-26 19:54:04.375 146 12595.20 108.90 54860.65 88888.00 2013-05-26 19:54:04.500 146 12595.15 108.88 54860.62 88888.00 2013-05-26 19:54:04.625 146 12595.05 108.83 54860.57 88888.00 2013-05-26 19:54:04.750 146 12595.12 108.83 54860.62 88888.00 2013-05-26 19:54:04.875 146 12595.17 108.85 54860.65 88888.00 2013-05-26 19:54:05.000 146 12595.17 108.83 54860.62 88888.00 2013-05-26 19:54:05.125 146 12595.15 108.88 54860.65 88888.00 2013-05-26 19:54:05.250 146 12595.08 108.85 54860.62 88888.00 2013-05-26 19:54:05.375 146 12595.17 108.85 54860.60 88888.00 2013-05-26 19:54:05.500 146 12595.20 108.85 54860.60 88888.00 2013-05-26 19:54:05.625 146 12595.25 108.90 54860.62 88888.00 2013-05-26 19:54:05.750 146 12595.27 108.85 54860.57 88888.00 2013-05-26 19:54:05.875 146 12595.27 108.78 54860.50 88888.00 2013-05-26 19:54:06.000 146 12595.27 108.78 54860.50 88888.00 2013-05-26 19:54:06.125 146 12595.33 108.88 54860.60 88888.00 2013-05-26 19:54:06.250 146 12595.33 108.85 54860.57 88888.00 2013-05-26 19:54:06.375 146 12595.33 108.83 54860.57 88888.00 2013-05-26 19:54:06.500 146 12595.33 108.83 54860.57 88888.00 2013-05-26 19:54:06.625 146 12595.35 108.83 54860.55 88888.00 2013-05-26 19:54:06.750 146 12595.38 108.80 54860.57 88888.00 2013-05-26 19:54:06.875 146 12595.40 108.83 54860.60 88888.00 2013-05-26 19:54:07.000 146 12595.35 108.85 54860.57 88888.00 2013-05-26 19:54:07.125 146 12595.27 108.83 54860.55 88888.00 2013-05-26 19:54:07.250 146 12595.25 108.83 54860.55 88888.00 2013-05-26 19:54:07.375 146 12595.35 108.85 54860.55 88888.00 2013-05-26 19:54:07.500 146 12595.33 108.83 54860.53 88888.00 2013-05-26 19:54:07.625 146 12595.30 108.83 54860.55 88888.00 2013-05-26 19:54:07.750 146 12595.30 108.88 54860.60 88888.00 2013-05-26 19:54:07.875 146 12595.33 108.85 54860.60 88888.00 2013-05-26 19:54:08.000 146 12595.38 108.85 54860.57 88888.00 2013-05-26 19:54:08.125 146 12595.35 108.83 54860.60 88888.00 2013-05-26 19:54:08.250 146 12595.33 108.83 54860.68 88888.00 2013-05-26 19:54:08.375 146 12595.35 108.85 54860.65 88888.00 2013-05-26 19:54:08.500 146 12595.40 108.85 54860.62 88888.00 2013-05-26 19:54:08.625 146 12595.48 108.88 54860.62 88888.00 2013-05-26 19:54:08.750 146 12595.52 108.88 54860.62 88888.00 2013-05-26 19:54:08.875 146 12595.45 108.85 54860.62 88888.00 2013-05-26 19:54:09.000 146 12595.42 108.83 54860.62 88888.00 2013-05-26 19:54:09.125 146 12595.40 108.83 54860.62 88888.00 2013-05-26 19:54:09.250 146 12595.40 108.83 54860.62 88888.00 2013-05-26 19:54:09.375 146 12595.40 108.83 54860.60 88888.00 2013-05-26 19:54:09.500 146 12595.42 108.83 54860.60 88888.00 2013-05-26 19:54:09.625 146 12595.45 108.83 54860.60 88888.00 2013-05-26 19:54:09.750 146 12595.45 108.83 54860.62 88888.00 2013-05-26 19:54:09.875 146 12595.40 108.83 54860.60 88888.00 2013-05-26 19:54:10.000 146 12595.40 108.80 54860.62 88888.00 2013-05-26 19:54:10.125 146 12595.38 108.88 54860.70 88888.00 2013-05-26 19:54:10.250 146 12595.35 108.85 54860.65 88888.00 2013-05-26 19:54:10.375 146 12595.45 108.85 54860.62 88888.00 2013-05-26 19:54:10.500 146 12595.52 108.88 54860.65 88888.00 2013-05-26 19:54:10.625 146 12595.55 108.85 54860.65 88888.00 2013-05-26 19:54:10.750 146 12595.52 108.85 54860.68 88888.00 2013-05-26 19:54:10.875 146 12595.45 108.83 54860.65 88888.00 2013-05-26 19:54:11.000 146 12595.42 108.83 54860.62 88888.00 2013-05-26 19:54:11.125 146 12595.42 108.83 54860.65 88888.00 2013-05-26 19:54:11.250 146 12595.38 108.88 54860.65 88888.00 2013-05-26 19:54:11.375 146 12595.35 108.83 54860.65 88888.00 2013-05-26 19:54:11.500 146 12595.35 108.83 54860.65 88888.00 2013-05-26 19:54:11.625 146 12595.45 108.88 54860.70 88888.00 2013-05-26 19:54:11.750 146 12595.48 108.88 54860.65 88888.00 2013-05-26 19:54:11.875 146 12595.45 108.85 54860.65 88888.00 2013-05-26 19:54:12.000 146 12595.48 108.83 54860.68 88888.00 2013-05-26 19:54:12.125 146 12595.42 108.83 54860.65 88888.00 2013-05-26 19:54:12.250 146 12595.33 108.78 54860.65 88888.00 2013-05-26 19:54:12.375 146 12595.38 108.80 54860.68 88888.00 2013-05-26 19:54:12.500 146 12595.42 108.85 54860.72 88888.00 2013-05-26 19:54:12.625 146 12595.48 108.88 54860.75 88888.00 2013-05-26 19:54:12.750 146 12595.42 108.88 54860.70 88888.00 2013-05-26 19:54:12.875 146 12595.38 108.85 54860.68 88888.00 2013-05-26 19:54:13.000 146 12595.48 108.83 54860.65 88888.00 2013-05-26 19:54:13.125 146 12595.50 108.83 54860.65 88888.00 2013-05-26 19:54:13.250 146 12595.42 108.83 54860.68 88888.00 2013-05-26 19:54:13.375 146 12595.40 108.88 54860.72 88888.00 2013-05-26 19:54:13.500 146 12595.38 108.88 54860.72 88888.00 2013-05-26 19:54:13.625 146 12595.33 108.90 54860.75 88888.00 2013-05-26 19:54:13.750 146 12595.30 108.90 54860.75 88888.00 2013-05-26 19:54:13.875 146 12595.30 108.88 54860.72 88888.00 2013-05-26 19:54:14.000 146 12595.33 108.88 54860.75 88888.00 2013-05-26 19:54:14.125 146 12595.40 108.92 54860.78 88888.00 2013-05-26 19:54:14.250 146 12595.50 108.97 54860.78 88888.00 2013-05-26 19:54:14.375 146 12595.48 108.95 54860.75 88888.00 2013-05-26 19:54:14.500 146 12595.42 108.90 54860.72 88888.00 2013-05-26 19:54:14.625 146 12595.42 108.92 54860.72 88888.00 2013-05-26 19:54:14.750 146 12595.45 108.92 54860.75 88888.00 2013-05-26 19:54:14.875 146 12595.40 108.95 54860.78 88888.00 2013-05-26 19:54:15.000 146 12595.40 108.97 54860.75 88888.00 2013-05-26 19:54:15.125 146 12595.45 108.97 54860.75 88888.00 2013-05-26 19:54:15.250 146 12595.48 108.92 54860.72 88888.00 2013-05-26 19:54:15.375 146 12595.45 108.92 54860.72 88888.00 2013-05-26 19:54:15.500 146 12595.40 108.95 54860.75 88888.00 2013-05-26 19:54:15.625 146 12595.40 108.92 54860.70 88888.00 2013-05-26 19:54:15.750 146 12595.45 108.97 54860.70 88888.00 2013-05-26 19:54:15.875 146 12595.45 109.00 54860.75 88888.00 2013-05-26 19:54:16.000 146 12595.50 109.03 54860.75 88888.00 2013-05-26 19:54:16.125 146 12595.52 109.05 54860.75 88888.00 2013-05-26 19:54:16.250 146 12595.48 109.03 54860.75 88888.00 2013-05-26 19:54:16.375 146 12595.45 109.05 54860.72 88888.00 2013-05-26 19:54:16.500 146 12595.48 109.08 54860.75 88888.00 2013-05-26 19:54:16.625 146 12595.50 109.08 54860.78 88888.00 2013-05-26 19:54:16.750 146 12595.45 109.10 54860.78 88888.00 2013-05-26 19:54:16.875 146 12595.50 109.12 54860.80 88888.00 2013-05-26 19:54:17.000 146 12595.60 109.15 54860.80 88888.00 2013-05-26 19:54:17.125 146 12595.62 109.12 54860.80 88888.00 2013-05-26 19:54:17.250 146 12595.60 109.08 54860.80 88888.00 2013-05-26 19:54:17.375 146 12595.65 109.10 54860.80 88888.00 2013-05-26 19:54:17.500 146 12595.62 109.10 54860.80 88888.00 2013-05-26 19:54:17.625 146 12595.55 109.10 54860.75 88888.00 2013-05-26 19:54:17.750 146 12595.50 109.10 54860.75 88888.00 2013-05-26 19:54:17.875 146 12595.50 109.12 54860.78 88888.00 2013-05-26 19:54:18.000 146 12595.50 109.12 54860.78 88888.00 2013-05-26 19:54:18.125 146 12595.55 109.15 54860.80 88888.00 2013-05-26 19:54:18.250 146 12595.58 109.15 54860.78 88888.00 2013-05-26 19:54:18.375 146 12595.67 109.17 54860.78 88888.00 2013-05-26 19:54:18.500 146 12595.70 109.20 54860.80 88888.00 2013-05-26 19:54:18.625 146 12595.73 109.20 54860.78 88888.00 2013-05-26 19:54:18.750 146 12595.65 109.15 54860.80 88888.00 2013-05-26 19:54:18.875 146 12595.67 109.22 54860.80 88888.00 2013-05-26 19:54:19.000 146 12595.67 109.22 54860.78 88888.00 2013-05-26 19:54:19.125 146 12595.67 109.25 54860.82 88888.00 2013-05-26 19:54:19.250 146 12595.70 109.22 54860.78 88888.00 2013-05-26 19:54:19.375 146 12595.65 109.20 54860.75 88888.00 2013-05-26 19:54:19.500 146 12595.60 109.15 54860.75 88888.00 2013-05-26 19:54:19.625 146 12595.73 109.20 54860.75 88888.00 2013-05-26 19:54:19.750 146 12595.80 109.22 54860.75 88888.00 2013-05-26 19:54:19.875 146 12595.77 109.20 54860.78 88888.00 2013-05-26 19:54:20.000 146 12595.80 109.22 54860.78 88888.00 2013-05-26 19:54:20.125 146 12595.80 109.30 54860.78 88888.00 2013-05-26 19:54:20.250 146 12595.83 109.30 54860.78 88888.00 2013-05-26 19:54:20.375 146 12595.83 109.28 54860.78 88888.00 2013-05-26 19:54:20.500 146 12595.75 109.25 54860.78 88888.00 2013-05-26 19:54:20.625 146 12595.80 109.25 54860.78 88888.00 2013-05-26 19:54:20.750 146 12595.88 109.28 54860.75 88888.00 2013-05-26 19:54:20.875 146 12595.85 109.25 54860.75 88888.00 2013-05-26 19:54:21.000 146 12595.80 109.28 54860.75 88888.00 2013-05-26 19:54:21.125 146 12595.80 109.30 54860.75 88888.00 2013-05-26 19:54:21.250 146 12595.83 109.25 54860.75 88888.00 2013-05-26 19:54:21.375 146 12595.95 109.30 54860.78 88888.00 2013-05-26 19:54:21.500 146 12595.95 109.30 54860.78 88888.00 2013-05-26 19:54:21.625 146 12595.95 109.28 54860.80 88888.00 2013-05-26 19:54:21.750 146 12595.95 109.33 54860.80 88888.00 2013-05-26 19:54:21.875 146 12595.95 109.30 54860.78 88888.00 2013-05-26 19:54:22.000 146 12595.98 109.30 54860.78 88888.00 2013-05-26 19:54:22.125 146 12595.92 109.28 54860.78 88888.00 2013-05-26 19:54:22.250 146 12595.90 109.20 54860.78 88888.00 2013-05-26 19:54:22.375 146 12596.00 109.28 54860.80 88888.00 2013-05-26 19:54:22.500 146 12596.05 109.25 54860.75 88888.00 2013-05-26 19:54:22.625 146 12596.02 109.17 54860.68 88888.00 2013-05-26 19:54:22.750 146 12596.00 109.17 54860.70 88888.00 2013-05-26 19:54:22.875 146 12595.95 109.20 54860.75 88888.00 2013-05-26 19:54:23.000 146 12595.98 109.25 54860.78 88888.00 2013-05-26 19:54:23.125 146 12596.00 109.28 54860.78 88888.00 2013-05-26 19:54:23.250 146 12596.00 109.22 54860.75 88888.00 2013-05-26 19:54:23.375 146 12596.02 109.22 54860.72 88888.00 2013-05-26 19:54:23.500 146 12596.00 109.22 54860.75 88888.00 2013-05-26 19:54:23.625 146 12596.02 109.20 54860.75 88888.00 2013-05-26 19:54:23.750 146 12596.05 109.20 54860.78 88888.00 2013-05-26 19:54:23.875 146 12596.02 109.25 54860.80 88888.00 2013-05-26 19:54:24.000 146 12596.05 109.30 54860.78 88888.00 2013-05-26 19:54:24.125 146 12596.08 109.28 54860.78 88888.00 2013-05-26 19:54:24.250 146 12596.02 109.20 54860.75 88888.00 2013-05-26 19:54:24.375 146 12596.02 109.17 54860.70 88888.00 2013-05-26 19:54:24.500 146 12596.08 109.17 54860.75 88888.00 2013-05-26 19:54:24.625 146 12596.12 109.20 54860.75 88888.00 2013-05-26 19:54:24.750 146 12596.12 109.22 54860.78 88888.00 2013-05-26 19:54:24.875 146 12596.10 109.20 54860.78 88888.00 2013-05-26 19:54:25.000 146 12596.10 109.20 54860.78 88888.00 2013-05-26 19:54:25.125 146 12596.10 109.17 54860.78 88888.00 2013-05-26 19:54:25.250 146 12596.20 109.17 54860.78 88888.00 2013-05-26 19:54:25.375 146 12596.27 109.20 54860.78 88888.00 2013-05-26 19:54:25.500 146 12596.27 109.17 54860.78 88888.00 2013-05-26 19:54:25.625 146 12596.27 109.15 54860.78 88888.00 2013-05-26 19:54:25.750 146 12596.33 109.12 54860.78 88888.00 2013-05-26 19:54:25.875 146 12596.30 109.12 54860.78 88888.00 2013-05-26 19:54:26.000 146 12596.30 109.12 54860.75 88888.00 2013-05-26 19:54:26.125 146 12596.35 109.12 54860.75 88888.00 2013-05-26 19:54:26.250 146 12596.40 109.15 54860.80 88888.00 2013-05-26 19:54:26.375 146 12596.42 109.15 54860.80 88888.00 2013-05-26 19:54:26.500 146 12596.42 109.12 54860.78 88888.00 2013-05-26 19:54:26.625 146 12596.45 109.10 54860.78 88888.00 2013-05-26 19:54:26.750 146 12596.40 109.10 54860.75 88888.00 2013-05-26 19:54:26.875 146 12596.33 109.10 54860.75 88888.00 2013-05-26 19:54:27.000 146 12596.30 109.05 54860.72 88888.00 2013-05-26 19:54:27.125 146 12596.38 109.10 54860.78 88888.00 2013-05-26 19:54:27.250 146 12596.48 109.08 54860.80 88888.00 2013-05-26 19:54:27.375 146 12596.45 109.05 54860.78 88888.00 2013-05-26 19:54:27.500 146 12596.42 109.03 54860.78 88888.00 2013-05-26 19:54:27.625 146 12596.38 108.97 54860.78 88888.00 2013-05-26 19:54:27.750 146 12596.40 108.95 54860.78 88888.00 2013-05-26 19:54:27.875 146 12596.45 108.90 54860.72 88888.00 2013-05-26 19:54:28.000 146 12596.50 108.88 54860.72 88888.00 2013-05-26 19:54:28.125 146 12596.52 108.88 54860.75 88888.00 2013-05-26 19:54:28.250 146 12596.50 108.85 54860.78 88888.00 2013-05-26 19:54:28.375 146 12596.55 108.88 54860.80 88888.00 2013-05-26 19:54:28.500 146 12596.58 108.85 54860.80 88888.00 2013-05-26 19:54:28.625 146 12596.65 108.90 54860.82 88888.00 2013-05-26 19:54:28.750 146 12596.55 108.85 54860.78 88888.00 2013-05-26 19:54:28.875 146 12596.60 108.83 54860.80 88888.00 2013-05-26 19:54:29.000 146 12596.65 108.83 54860.78 88888.00 2013-05-26 19:54:29.125 146 12596.70 108.80 54860.78 88888.00 2013-05-26 19:54:29.250 146 12596.62 108.72 54860.78 88888.00 2013-05-26 19:54:29.375 146 12596.65 108.70 54860.80 88888.00 2013-05-26 19:54:29.500 146 12596.62 108.67 54860.80 88888.00 2013-05-26 19:54:29.625 146 12596.67 108.70 54860.82 88888.00 2013-05-26 19:54:29.750 146 12596.67 108.67 54860.78 88888.00 2013-05-26 19:54:29.875 146 12596.67 108.62 54860.78 88888.00 2013-05-26 19:54:30.000 146 12596.70 108.62 54860.78 88888.00 2013-05-26 19:54:30.125 146 12596.73 108.62 54860.82 88888.00 2013-05-26 19:54:30.250 146 12596.75 108.58 54860.78 88888.00 2013-05-26 19:54:30.375 146 12596.77 108.55 54860.78 88888.00 2013-05-26 19:54:30.500 146 12596.75 108.50 54860.78 88888.00 2013-05-26 19:54:30.625 146 12596.77 108.45 54860.78 88888.00 2013-05-26 19:54:30.750 146 12596.77 108.42 54860.80 88888.00 2013-05-26 19:54:30.875 146 12596.80 108.45 54860.80 88888.00 2013-05-26 19:54:31.000 146 12596.77 108.42 54860.80 88888.00 2013-05-26 19:54:31.125 146 12596.80 108.42 54860.82 88888.00 2013-05-26 19:54:31.250 146 12596.80 108.35 54860.82 88888.00 2013-05-26 19:54:31.375 146 12596.80 108.38 54860.82 88888.00 2013-05-26 19:54:31.500 146 12596.77 108.33 54860.80 88888.00 2013-05-26 19:54:31.625 146 12596.85 108.35 54860.80 88888.00 2013-05-26 19:54:31.750 146 12596.83 108.28 54860.80 88888.00 2013-05-26 19:54:31.875 146 12596.90 108.28 54860.82 88888.00 2013-05-26 19:54:32.000 146 12596.98 108.33 54860.85 88888.00 2013-05-26 19:54:32.125 146 12596.98 108.28 54860.88 88888.00 2013-05-26 19:54:32.250 146 12596.92 108.15 54860.82 88888.00 2013-05-26 19:54:32.375 146 12596.90 108.12 54860.80 88888.00 2013-05-26 19:54:32.500 146 12596.98 108.15 54860.85 88888.00 2013-05-26 19:54:32.625 146 12596.98 108.12 54860.85 88888.00 2013-05-26 19:54:32.750 146 12596.98 108.05 54860.80 88888.00 2013-05-26 19:54:32.875 146 12596.98 108.03 54860.78 88888.00 2013-05-26 19:54:33.000 146 12597.02 108.05 54860.80 88888.00 2013-05-26 19:54:33.125 146 12597.05 108.05 54860.85 88888.00 2013-05-26 19:54:33.250 146 12596.98 108.00 54860.88 88888.00 2013-05-26 19:54:33.375 146 12596.92 107.97 54860.85 88888.00 2013-05-26 19:54:33.500 146 12596.92 107.97 54860.85 88888.00 2013-05-26 19:54:33.625 146 12597.02 108.00 54860.85 88888.00 2013-05-26 19:54:33.750 146 12597.10 107.95 54860.80 88888.00 2013-05-26 19:54:33.875 146 12597.08 107.83 54860.82 88888.00 2013-05-26 19:54:34.000 146 12597.05 107.85 54860.82 88888.00 2013-05-26 19:54:34.125 146 12597.08 107.85 54860.82 88888.00 2013-05-26 19:54:34.250 146 12597.05 107.78 54860.80 88888.00 2013-05-26 19:54:34.375 146 12597.10 107.75 54860.80 88888.00 2013-05-26 19:54:34.500 146 12597.17 107.78 54860.82 88888.00 2013-05-26 19:54:34.625 146 12597.17 107.75 54860.85 88888.00 2013-05-26 19:54:34.750 146 12597.05 107.70 54860.82 88888.00 2013-05-26 19:54:34.875 146 12597.10 107.70 54860.85 88888.00 2013-05-26 19:54:35.000 146 12597.27 107.75 54860.88 88888.00 2013-05-26 19:54:35.125 146 12597.30 107.75 54860.90 88888.00 2013-05-26 19:54:35.250 146 12597.27 107.65 54860.88 88888.00 2013-05-26 19:54:35.375 146 12597.23 107.65 54860.85 88888.00 2013-05-26 19:54:35.500 146 12597.20 107.62 54860.88 88888.00 2013-05-26 19:54:35.625 146 12597.23 107.62 54860.88 88888.00 2013-05-26 19:54:35.750 146 12597.25 107.58 54860.85 88888.00 2013-05-26 19:54:35.875 146 12597.30 107.55 54860.82 88888.00 2013-05-26 19:54:36.000 146 12597.33 107.47 54860.82 88888.00 2013-05-26 19:54:36.125 146 12597.30 107.47 54860.82 88888.00 2013-05-26 19:54:36.250 146 12597.35 107.45 54860.85 88888.00 2013-05-26 19:54:36.375 146 12597.48 107.45 54860.82 88888.00 2013-05-26 19:54:36.500 146 12597.38 107.42 54860.82 88888.00 2013-05-26 19:54:36.625 146 12597.33 107.40 54860.82 88888.00 2013-05-26 19:54:36.750 146 12597.38 107.40 54860.85 88888.00 2013-05-26 19:54:36.875 146 12597.40 107.38 54860.85 88888.00 2013-05-26 19:54:37.000 146 12597.38 107.30 54860.80 88888.00 2013-05-26 19:54:37.125 146 12597.33 107.30 54860.85 88888.00 2013-05-26 19:54:37.250 146 12597.30 107.28 54860.85 88888.00 2013-05-26 19:54:37.375 146 12597.35 107.22 54860.82 88888.00 2013-05-26 19:54:37.500 146 12597.38 107.20 54860.80 88888.00 2013-05-26 19:54:37.625 146 12597.40 107.22 54860.85 88888.00 2013-05-26 19:54:37.750 146 12597.45 107.22 54860.85 88888.00 2013-05-26 19:54:37.875 146 12597.45 107.20 54860.85 88888.00 2013-05-26 19:54:38.000 146 12597.50 107.17 54860.85 88888.00 2013-05-26 19:54:38.125 146 12597.45 107.15 54860.90 88888.00 2013-05-26 19:54:38.250 146 12597.48 107.15 54860.88 88888.00 2013-05-26 19:54:38.375 146 12597.52 107.10 54860.82 88888.00 2013-05-26 19:54:38.500 146 12597.52 107.05 54860.82 88888.00 2013-05-26 19:54:38.625 146 12597.55 107.03 54860.82 88888.00 2013-05-26 19:54:38.750 146 12597.50 107.03 54860.82 88888.00 2013-05-26 19:54:38.875 146 12597.55 107.03 54860.82 88888.00 2013-05-26 19:54:39.000 146 12597.50 106.97 54860.78 88888.00 2013-05-26 19:54:39.125 146 12597.45 106.97 54860.82 88888.00 2013-05-26 19:54:39.250 146 12597.48 106.95 54860.85 88888.00 2013-05-26 19:54:39.375 146 12597.58 106.97 54860.88 88888.00 2013-05-26 19:54:39.500 146 12597.62 107.00 54860.90 88888.00 2013-05-26 19:54:39.625 146 12597.60 106.92 54860.88 88888.00 2013-05-26 19:54:39.750 146 12597.60 106.88 54860.82 88888.00 2013-05-26 19:54:39.875 146 12597.60 106.88 54860.85 88888.00 2013-05-26 19:54:40.000 146 12597.65 106.90 54860.82 88888.00 2013-05-26 19:54:40.125 146 12597.65 106.85 54860.82 88888.00 2013-05-26 19:54:40.250 146 12597.62 106.80 54860.85 88888.00 2013-05-26 19:54:40.375 146 12597.65 106.85 54860.88 88888.00 2013-05-26 19:54:40.500 146 12597.62 106.78 54860.82 88888.00 2013-05-26 19:54:40.625 146 12597.65 106.72 54860.80 88888.00 2013-05-26 19:54:40.750 146 12597.65 106.72 54860.82 88888.00 2013-05-26 19:54:40.875 146 12597.73 106.78 54860.85 88888.00 2013-05-26 19:54:41.000 146 12597.73 106.78 54860.85 88888.00 2013-05-26 19:54:41.125 146 12597.83 106.75 54860.88 88888.00 2013-05-26 19:54:41.250 146 12597.85 106.75 54860.85 88888.00 2013-05-26 19:54:41.375 146 12597.85 106.72 54860.82 88888.00 2013-05-26 19:54:41.500 146 12597.88 106.67 54860.80 88888.00 2013-05-26 19:54:41.625 146 12597.83 106.65 54860.82 88888.00 2013-05-26 19:54:41.750 146 12597.85 106.65 54860.82 88888.00 2013-05-26 19:54:41.875 146 12597.92 106.65 54860.82 88888.00 2013-05-26 19:54:42.000 146 12597.92 106.62 54860.78 88888.00 2013-05-26 19:54:42.125 146 12597.92 106.65 54860.82 88888.00 2013-05-26 19:54:42.250 146 12597.95 106.60 54860.78 88888.00 2013-05-26 19:54:42.375 146 12597.98 106.58 54860.75 88888.00 2013-05-26 19:54:42.500 146 12598.00 106.58 54860.80 88888.00 2013-05-26 19:54:42.625 146 12598.10 106.62 54860.82 88888.00 2013-05-26 19:54:42.750 146 12598.08 106.60 54860.80 88888.00 2013-05-26 19:54:42.875 146 12598.05 106.50 54860.78 88888.00 2013-05-26 19:54:43.000 146 12598.00 106.47 54860.78 88888.00 2013-05-26 19:54:43.125 146 12598.08 106.55 54860.82 88888.00 2013-05-26 19:54:43.250 146 12598.10 106.55 54860.80 88888.00 2013-05-26 19:54:43.375 146 12598.12 106.55 54860.78 88888.00 2013-05-26 19:54:43.500 146 12598.12 106.58 54860.82 88888.00 2013-05-26 19:54:43.625 146 12598.10 106.60 54860.80 88888.00 2013-05-26 19:54:43.750 146 12598.10 106.53 54860.78 88888.00 2013-05-26 19:54:43.875 146 12598.17 106.50 54860.78 88888.00 2013-05-26 19:54:44.000 146 12598.25 106.50 54860.75 88888.00 2013-05-26 19:54:44.125 146 12598.25 106.47 54860.72 88888.00 2013-05-26 19:54:44.250 146 12598.25 106.42 54860.75 88888.00 2013-05-26 19:54:44.375 146 12598.27 106.45 54860.75 88888.00 2013-05-26 19:54:44.500 146 12598.30 106.45 54860.75 88888.00 2013-05-26 19:54:44.625 146 12598.27 106.45 54860.75 88888.00 2013-05-26 19:54:44.750 146 12598.25 106.42 54860.72 88888.00 2013-05-26 19:54:44.875 146 12598.25 106.45 54860.75 88888.00 2013-05-26 19:54:45.000 146 12598.38 106.47 54860.80 88888.00 2013-05-26 19:54:45.125 146 12598.42 106.50 54860.80 88888.00 2013-05-26 19:54:45.250 146 12598.42 106.42 54860.75 88888.00 2013-05-26 19:54:45.375 146 12598.45 106.40 54860.75 88888.00 2013-05-26 19:54:45.500 146 12598.42 106.45 54860.75 88888.00 2013-05-26 19:54:45.625 146 12598.42 106.40 54860.72 88888.00 2013-05-26 19:54:45.750 146 12598.48 106.38 54860.75 88888.00 2013-05-26 19:54:45.875 146 12598.48 106.40 54860.72 88888.00 2013-05-26 19:54:46.000 146 12598.52 106.45 54860.75 88888.00 2013-05-26 19:54:46.125 146 12598.52 106.40 54860.75 88888.00 2013-05-26 19:54:46.250 146 12598.48 106.38 54860.75 88888.00 2013-05-26 19:54:46.375 146 12598.50 106.38 54860.72 88888.00 2013-05-26 19:54:46.500 146 12598.55 106.40 54860.75 88888.00 2013-05-26 19:54:46.625 146 12598.65 106.40 54860.75 88888.00 2013-05-26 19:54:46.750 146 12598.62 106.38 54860.75 88888.00 2013-05-26 19:54:46.875 146 12598.62 106.40 54860.72 88888.00 2013-05-26 19:54:47.000 146 12598.73 106.38 54860.75 88888.00 2013-05-26 19:54:47.125 146 12598.80 106.42 54860.78 88888.00 2013-05-26 19:54:47.250 146 12598.77 106.40 54860.78 88888.00 2013-05-26 19:54:47.375 146 12598.73 106.40 54860.72 88888.00 2013-05-26 19:54:47.500 146 12598.70 106.38 54860.72 88888.00 2013-05-26 19:54:47.625 146 12598.77 106.40 54860.72 88888.00 2013-05-26 19:54:47.750 146 12598.80 106.40 54860.75 88888.00 2013-05-26 19:54:47.875 146 12598.80 106.40 54860.75 88888.00 2013-05-26 19:54:48.000 146 12598.77 106.38 54860.72 88888.00 2013-05-26 19:54:48.125 146 12598.85 106.40 54860.72 88888.00 2013-05-26 19:54:48.250 146 12598.90 106.42 54860.75 88888.00 2013-05-26 19:54:48.375 146 12598.92 106.45 54860.75 88888.00 2013-05-26 19:54:48.500 146 12598.85 106.38 54860.70 88888.00 2013-05-26 19:54:48.625 146 12598.88 106.38 54860.70 88888.00 2013-05-26 19:54:48.750 146 12598.95 106.40 54860.72 88888.00 2013-05-26 19:54:48.875 146 12598.95 106.42 54860.75 88888.00 2013-05-26 19:54:49.000 146 12598.98 106.40 54860.75 88888.00 2013-05-26 19:54:49.125 146 12599.02 106.42 54860.75 88888.00 2013-05-26 19:54:49.250 146 12599.02 106.40 54860.70 88888.00 2013-05-26 19:54:49.375 146 12599.00 106.42 54860.70 88888.00 2013-05-26 19:54:49.500 146 12598.98 106.40 54860.68 88888.00 2013-05-26 19:54:49.625 146 12599.00 106.40 54860.72 88888.00 2013-05-26 19:54:49.750 146 12599.12 106.45 54860.75 88888.00 2013-05-26 19:54:49.875 146 12599.15 106.50 54860.70 88888.00 2013-05-26 19:54:50.000 146 12599.23 106.50 54860.68 88888.00 2013-05-26 19:54:50.125 146 12599.27 106.47 54860.68 88888.00 2013-05-26 19:54:50.250 146 12599.15 106.40 54860.65 88888.00 2013-05-26 19:54:50.375 146 12599.12 106.42 54860.68 88888.00 2013-05-26 19:54:50.500 146 12599.15 106.47 54860.68 88888.00 2013-05-26 19:54:50.625 146 12599.20 106.47 54860.68 88888.00 2013-05-26 19:54:50.750 146 12599.23 106.47 54860.65 88888.00 2013-05-26 19:54:50.875 146 12599.23 106.45 54860.60 88888.00 2013-05-26 19:54:51.000 146 12599.27 106.45 54860.65 88888.00 2013-05-26 19:54:51.125 146 12599.40 106.55 54860.72 88888.00 2013-05-26 19:54:51.250 146 12599.48 106.60 54860.75 88888.00 2013-05-26 19:54:51.375 146 12599.40 106.55 54860.70 88888.00 2013-05-26 19:54:51.500 146 12599.38 106.53 54860.65 88888.00 2013-05-26 19:54:51.625 146 12599.40 106.53 54860.62 88888.00 2013-05-26 19:54:51.750 146 12599.40 106.55 54860.68 88888.00 2013-05-26 19:54:51.875 146 12599.42 106.60 54860.70 88888.00 2013-05-26 19:54:52.000 146 12599.50 106.67 54860.70 88888.00 2013-05-26 19:54:52.125 146 12599.55 106.65 54860.68 88888.00 2013-05-26 19:54:52.250 146 12599.58 106.62 54860.68 88888.00 2013-05-26 19:54:52.375 146 12599.60 106.65 54860.68 88888.00 2013-05-26 19:54:52.500 146 12599.58 106.70 54860.68 88888.00 2013-05-26 19:54:52.625 146 12599.60 106.72 54860.70 88888.00 2013-05-26 19:54:52.750 146 12599.62 106.70 54860.65 88888.00 2013-05-26 19:54:52.875 146 12599.62 106.67 54860.65 88888.00 2013-05-26 19:54:53.000 146 12599.65 106.70 54860.62 88888.00 2013-05-26 19:54:53.125 146 12599.65 106.72 54860.65 88888.00 2013-05-26 19:54:53.250 146 12599.73 106.83 54860.65 88888.00 2013-05-26 19:54:53.375 146 12599.83 106.85 54860.68 88888.00 2013-05-26 19:54:53.500 146 12599.77 106.80 54860.62 88888.00 2013-05-26 19:54:53.625 146 12599.70 106.78 54860.62 88888.00 2013-05-26 19:54:53.750 146 12599.65 106.75 54860.55 88888.00 2013-05-26 19:54:53.875 146 12599.70 106.75 54860.55 88888.00 2013-05-26 19:54:54.000 146 12599.75 106.80 54860.55 88888.00 2013-05-26 19:54:54.125 146 12599.77 106.78 54860.57 88888.00 2013-05-26 19:54:54.250 146 12599.90 106.88 54860.62 88888.00 2013-05-26 19:54:54.375 146 12600.05 106.90 54860.65 88888.00 2013-05-26 19:54:54.500 146 12600.00 106.90 54860.62 88888.00 2013-05-26 19:54:54.625 146 12599.90 106.90 54860.57 88888.00 2013-05-26 19:54:54.750 146 12599.90 106.92 54860.57 88888.00 2013-05-26 19:54:54.875 146 12599.88 106.90 54860.55 88888.00 2013-05-26 19:54:55.000 146 12599.95 106.92 54860.55 88888.00 2013-05-26 19:54:55.125 146 12600.02 107.00 54860.60 88888.00 2013-05-26 19:54:55.250 146 12600.08 107.05 54860.65 88888.00 2013-05-26 19:54:55.375 146 12600.00 107.03 54860.60 88888.00 2013-05-26 19:54:55.500 146 12600.05 107.05 54860.60 88888.00 2013-05-26 19:54:55.625 146 12600.12 107.08 54860.57 88888.00 2013-05-26 19:54:55.750 146 12600.12 107.10 54860.57 88888.00 2013-05-26 19:54:55.875 146 12600.12 107.12 54860.57 88888.00 2013-05-26 19:54:56.000 146 12600.10 107.15 54860.57 88888.00 2013-05-26 19:54:56.125 146 12600.10 107.17 54860.60 88888.00 2013-05-26 19:54:56.250 146 12600.10 107.17 54860.55 88888.00 2013-05-26 19:54:56.375 146 12600.15 107.15 54860.50 88888.00 2013-05-26 19:54:56.500 146 12600.15 107.17 54860.53 88888.00 2013-05-26 19:54:56.625 146 12600.20 107.20 54860.57 88888.00 2013-05-26 19:54:56.750 146 12600.23 107.22 54860.55 88888.00 2013-05-26 19:54:56.875 146 12600.27 107.22 54860.55 88888.00 2013-05-26 19:54:57.000 146 12600.25 107.22 54860.55 88888.00 2013-05-26 19:54:57.125 146 12600.25 107.30 54860.62 88888.00 2013-05-26 19:54:57.250 146 12600.30 107.28 54860.57 88888.00 2013-05-26 19:54:57.375 146 12600.45 107.30 54860.60 88888.00 2013-05-26 19:54:57.500 146 12600.50 107.33 54860.57 88888.00 2013-05-26 19:54:57.625 146 12600.42 107.30 54860.55 88888.00 2013-05-26 19:54:57.750 146 12600.38 107.30 54860.50 88888.00 2013-05-26 19:54:57.875 146 12600.35 107.35 54860.55 88888.00 2013-05-26 19:54:58.000 146 12600.35 107.38 54860.55 88888.00 2013-05-26 19:54:58.125 146 12600.35 107.40 54860.55 88888.00 2013-05-26 19:54:58.250 146 12600.38 107.42 54860.57 88888.00 2013-05-26 19:54:58.375 146 12600.42 107.47 54860.62 88888.00 2013-05-26 19:54:58.500 146 12600.40 107.50 54860.62 88888.00 2013-05-26 19:54:58.625 146 12600.35 107.47 54860.57 88888.00 2013-05-26 19:54:58.750 146 12600.33 107.45 54860.57 88888.00 2013-05-26 19:54:58.875 146 12600.35 107.47 54860.57 88888.00 2013-05-26 19:54:59.000 146 12600.35 107.47 54860.57 88888.00 2013-05-26 19:54:59.125 146 12600.30 107.40 54860.53 88888.00 2013-05-26 19:54:59.250 146 12600.30 107.45 54860.57 88888.00 2013-05-26 19:54:59.375 146 12600.40 107.55 54860.60 88888.00 2013-05-26 19:54:59.500 146 12600.40 107.58 54860.57 88888.00 2013-05-26 19:54:59.625 146 12600.50 107.60 54860.60 88888.00 2013-05-26 19:54:59.750 146 12600.55 107.60 54860.55 88888.00 2013-05-26 19:54:59.875 146 12600.48 107.55 54860.50 88888.00 2013-05-26 19:55:00.000 146 12600.58 107.65 54860.60 88888.00 2013-05-26 19:55:00.125 146 12600.62 107.67 54860.65 88888.00 2013-05-26 19:55:00.250 146 12600.58 107.60 54860.60 88888.00 2013-05-26 19:55:00.375 146 12600.58 107.60 54860.55 88888.00 2013-05-26 19:55:00.500 146 12600.58 107.60 54860.53 88888.00 2013-05-26 19:55:00.625 146 12600.52 107.67 54860.60 88888.00 2013-05-26 19:55:00.750 146 12600.50 107.67 54860.60 88888.00 2013-05-26 19:55:00.875 146 12600.45 107.67 54860.57 88888.00 2013-05-26 19:55:01.000 146 12600.48 107.72 54860.57 88888.00 2013-05-26 19:55:01.125 146 12600.55 107.75 54860.62 88888.00 2013-05-26 19:55:01.250 146 12600.62 107.75 54860.62 88888.00 2013-05-26 19:55:01.375 146 12600.65 107.75 54860.57 88888.00 2013-05-26 19:55:01.500 146 12600.62 107.78 54860.60 88888.00 2013-05-26 19:55:01.625 146 12600.62 107.70 54860.55 88888.00 2013-05-26 19:55:01.750 146 12600.65 107.70 54860.53 88888.00 2013-05-26 19:55:01.875 146 12600.65 107.75 54860.55 88888.00 2013-05-26 19:55:02.000 146 12600.67 107.72 54860.55 88888.00 2013-05-26 19:55:02.125 146 12600.73 107.72 54860.53 88888.00 2013-05-26 19:55:02.250 146 12600.75 107.78 54860.57 88888.00 2013-05-26 19:55:02.375 146 12600.83 107.88 54860.60 88888.00 2013-05-26 19:55:02.500 146 12600.80 107.88 54860.62 88888.00 2013-05-26 19:55:02.625 146 12600.77 107.90 54860.62 88888.00 2013-05-26 19:55:02.750 146 12600.77 107.88 54860.62 88888.00 2013-05-26 19:55:02.875 146 12600.75 107.85 54860.57 88888.00 2013-05-26 19:55:03.000 146 12600.73 107.83 54860.55 88888.00 2013-05-26 19:55:03.125 146 12600.80 107.83 54860.57 88888.00 2013-05-26 19:55:03.250 146 12600.80 107.92 54860.60 88888.00 2013-05-26 19:55:03.375 146 12600.80 107.97 54860.62 88888.00 2013-05-26 19:55:03.500 146 12600.73 107.97 54860.60 88888.00 2013-05-26 19:55:03.625 146 12600.70 107.95 54860.57 88888.00 2013-05-26 19:55:03.750 146 12600.73 107.95 54860.60 88888.00 2013-05-26 19:55:03.875 146 12600.85 108.00 54860.60 88888.00 2013-05-26 19:55:04.000 146 12600.88 108.00 54860.60 88888.00 2013-05-26 19:55:04.125 146 12600.85 108.03 54860.62 88888.00 2013-05-26 19:55:04.250 146 12600.80 107.97 54860.57 88888.00 2013-05-26 19:55:04.375 146 12600.83 108.00 54860.55 88888.00 2013-05-26 19:55:04.500 146 12600.90 108.03 54860.55 88888.00 2013-05-26 19:55:04.625 146 12600.90 108.05 54860.60 88888.00 2013-05-26 19:55:04.750 146 12600.92 108.10 54860.62 88888.00 2013-05-26 19:55:04.875 146 12600.95 108.10 54860.62 88888.00 2013-05-26 19:55:05.000 146 12600.90 108.08 54860.60 88888.00 2013-05-26 19:55:05.125 146 12600.88 108.10 54860.60 88888.00 2013-05-26 19:55:05.250 146 12600.85 108.12 54860.62 88888.00 2013-05-26 19:55:05.375 146 12600.83 108.17 54860.62 88888.00 2013-05-26 19:55:05.500 146 12600.80 108.12 54860.60 88888.00 2013-05-26 19:55:05.625 146 12600.80 108.15 54860.60 88888.00 2013-05-26 19:55:05.750 146 12600.88 108.22 54860.65 88888.00 2013-05-26 19:55:05.875 146 12600.92 108.20 54860.60 88888.00 2013-05-26 19:55:06.000 146 12600.88 108.17 54860.55 88888.00 2013-05-26 19:55:06.125 146 12600.83 108.20 54860.57 88888.00 2013-05-26 19:55:06.250 146 12600.85 108.25 54860.60 88888.00 2013-05-26 19:55:06.375 146 12600.88 108.30 54860.60 88888.00 2013-05-26 19:55:06.500 146 12600.83 108.25 54860.57 88888.00 2013-05-26 19:55:06.625 146 12600.80 108.22 54860.57 88888.00 2013-05-26 19:55:06.750 146 12600.88 108.28 54860.57 88888.00 2013-05-26 19:55:06.875 146 12600.92 108.33 54860.60 88888.00 2013-05-26 19:55:07.000 146 12600.92 108.30 54860.60 88888.00 2013-05-26 19:55:07.125 146 12600.88 108.30 54860.57 88888.00 2013-05-26 19:55:07.250 146 12600.85 108.35 54860.62 88888.00 2013-05-26 19:55:07.375 146 12600.92 108.42 54860.65 88888.00 2013-05-26 19:55:07.500 146 12601.00 108.45 54860.62 88888.00 2013-05-26 19:55:07.625 146 12600.98 108.42 54860.65 88888.00 2013-05-26 19:55:07.750 146 12600.92 108.42 54860.65 88888.00 2013-05-26 19:55:07.875 146 12600.90 108.45 54860.68 88888.00 2013-05-26 19:55:08.000 146 12600.95 108.45 54860.62 88888.00 2013-05-26 19:55:08.125 146 12601.02 108.47 54860.68 88888.00 2013-05-26 19:55:08.250 146 12601.00 108.45 54860.62 88888.00 2013-05-26 19:55:08.375 146 12601.02 108.42 54860.60 88888.00 2013-05-26 19:55:08.500 146 12601.05 108.45 54860.62 88888.00 2013-05-26 19:55:08.625 146 12601.05 108.45 54860.60 88888.00 2013-05-26 19:55:08.750 146 12601.08 108.47 54860.65 88888.00 2013-05-26 19:55:08.875 146 12601.10 108.55 54860.70 88888.00 2013-05-26 19:55:09.000 146 12601.05 108.55 54860.68 88888.00 2013-05-26 19:55:09.125 146 12601.00 108.47 54860.62 88888.00 2013-05-26 19:55:09.250 146 12601.00 108.45 54860.65 88888.00 2013-05-26 19:55:09.375 146 12601.05 108.50 54860.68 88888.00 2013-05-26 19:55:09.500 146 12601.15 108.55 54860.68 88888.00 2013-05-26 19:55:09.625 146 12601.10 108.53 54860.65 88888.00 2013-05-26 19:55:09.750 146 12601.02 108.53 54860.65 88888.00 2013-05-26 19:55:09.875 146 12601.05 108.58 54860.68 88888.00 2013-05-26 19:55:10.000 146 12601.10 108.60 54860.70 88888.00 2013-05-26 19:55:10.125 146 12601.15 108.58 54860.70 88888.00 2013-05-26 19:55:10.250 146 12601.20 108.53 54860.65 88888.00 2013-05-26 19:55:10.375 146 12601.23 108.58 54860.62 88888.00 2013-05-26 19:55:10.500 146 12601.27 108.62 54860.65 88888.00 2013-05-26 19:55:10.625 146 12601.25 108.62 54860.65 88888.00 2013-05-26 19:55:10.750 146 12601.20 108.60 54860.65 88888.00 2013-05-26 19:55:10.875 146 12601.17 108.62 54860.65 88888.00 2013-05-26 19:55:11.000 146 12601.15 108.55 54860.60 88888.00 2013-05-26 19:55:11.125 146 12601.10 108.53 54860.60 88888.00 2013-05-26 19:55:11.250 146 12601.17 108.58 54860.68 88888.00 2013-05-26 19:55:11.375 146 12601.25 108.62 54860.68 88888.00 2013-05-26 19:55:11.500 146 12601.23 108.60 54860.72 88888.00 2013-05-26 19:55:11.625 146 12601.23 108.55 54860.72 88888.00 2013-05-26 19:55:11.750 146 12601.20 108.53 54860.65 88888.00 2013-05-26 19:55:11.875 146 12601.23 108.53 54860.70 88888.00 2013-05-26 19:55:12.000 146 12601.30 108.55 54860.72 88888.00 2013-05-26 19:55:12.125 146 12601.30 108.58 54860.75 88888.00 2013-05-26 19:55:12.250 146 12601.33 108.55 54860.75 88888.00 2013-05-26 19:55:12.375 146 12601.38 108.53 54860.70 88888.00 2013-05-26 19:55:12.500 146 12601.35 108.47 54860.68 88888.00 2013-05-26 19:55:12.625 146 12601.27 108.47 54860.68 88888.00 2013-05-26 19:55:12.750 146 12601.27 108.50 54860.68 88888.00 2013-05-26 19:55:12.875 146 12601.35 108.58 54860.75 88888.00 2013-05-26 19:55:13.000 146 12601.30 108.58 54860.75 88888.00 2013-05-26 19:55:13.125 146 12601.30 108.58 54860.78 88888.00 2013-05-26 19:55:13.250 146 12601.33 108.55 54860.75 88888.00 2013-05-26 19:55:13.375 146 12601.27 108.47 54860.72 88888.00 2013-05-26 19:55:13.500 146 12601.27 108.50 54860.75 88888.00 2013-05-26 19:55:13.625 146 12601.27 108.50 54860.72 88888.00 2013-05-26 19:55:13.750 146 12601.23 108.50 54860.72 88888.00 2013-05-26 19:55:13.875 146 12601.30 108.47 54860.78 88888.00 2013-05-26 19:55:14.000 146 12601.35 108.47 54860.78 88888.00 2013-05-26 19:55:14.125 146 12601.33 108.50 54860.78 88888.00 2013-05-26 19:55:14.250 146 12601.30 108.47 54860.78 88888.00 2013-05-26 19:55:14.375 146 12601.33 108.50 54860.78 88888.00 2013-05-26 19:55:14.500 146 12601.30 108.42 54860.75 88888.00 2013-05-26 19:55:14.625 146 12601.33 108.42 54860.75 88888.00 2013-05-26 19:55:14.750 146 12601.38 108.42 54860.80 88888.00 2013-05-26 19:55:14.875 146 12601.38 108.45 54860.82 88888.00 2013-05-26 19:55:15.000 146 12601.27 108.40 54860.80 88888.00 2013-05-26 19:55:15.125 146 12601.25 108.35 54860.78 88888.00 2013-05-26 19:55:15.250 146 12601.27 108.30 54860.75 88888.00 2013-05-26 19:55:15.375 146 12601.38 108.35 54860.78 88888.00 2013-05-26 19:55:15.500 146 12601.40 108.38 54860.80 88888.00 2013-05-26 19:55:15.625 146 12601.35 108.33 54860.80 88888.00 2013-05-26 19:55:15.750 146 12601.35 108.33 54860.82 88888.00 2013-05-26 19:55:15.875 146 12601.38 108.28 54860.80 88888.00 2013-05-26 19:55:16.000 146 12601.45 108.30 54860.82 88888.00 2013-05-26 19:55:16.125 146 12601.48 108.33 54860.85 88888.00 2013-05-26 19:55:16.250 146 12601.40 108.30 54860.85 88888.00 2013-05-26 19:55:16.375 146 12601.38 108.28 54860.82 88888.00 2013-05-26 19:55:16.500 146 12601.33 108.22 54860.80 88888.00 2013-05-26 19:55:16.625 146 12601.33 108.25 54860.80 88888.00 2013-05-26 19:55:16.750 146 12601.27 108.22 54860.80 88888.00 2013-05-26 19:55:16.875 146 12601.23 108.20 54860.80 88888.00 2013-05-26 19:55:17.000 146 12601.30 108.22 54860.82 88888.00 2013-05-26 19:55:17.125 146 12601.38 108.22 54860.82 88888.00 2013-05-26 19:55:17.250 146 12601.40 108.20 54860.82 88888.00 2013-05-26 19:55:17.375 146 12601.48 108.20 54860.82 88888.00 2013-05-26 19:55:17.500 146 12601.45 108.15 54860.82 88888.00 2013-05-26 19:55:17.625 146 12601.40 108.10 54860.82 88888.00 2013-05-26 19:55:17.750 146 12601.42 108.12 54860.85 88888.00 2013-05-26 19:55:17.875 146 12601.40 108.08 54860.82 88888.00 2013-05-26 19:55:18.000 146 12601.50 108.10 54860.88 88888.00 2013-05-26 19:55:18.125 146 12601.52 108.12 54860.88 88888.00 2013-05-26 19:55:18.250 146 12601.50 108.10 54860.88 88888.00 2013-05-26 19:55:18.375 146 12601.50 108.10 54860.90 88888.00 2013-05-26 19:55:18.500 146 12601.52 108.12 54860.90 88888.00 2013-05-26 19:55:18.625 146 12601.50 108.05 54860.88 88888.00 2013-05-26 19:55:18.750 146 12601.52 108.05 54860.85 88888.00 2013-05-26 19:55:18.875 146 12601.52 108.00 54860.85 88888.00 2013-05-26 19:55:19.000 146 12601.52 108.03 54860.88 88888.00 2013-05-26 19:55:19.125 146 12601.50 108.03 54860.88 88888.00 2013-05-26 19:55:19.250 146 12601.52 108.00 54860.90 88888.00 2013-05-26 19:55:19.375 146 12601.62 108.03 54860.93 88888.00 2013-05-26 19:55:19.500 146 12601.65 108.00 54860.93 88888.00 2013-05-26 19:55:19.625 146 12601.62 107.97 54860.93 88888.00 2013-05-26 19:55:19.750 146 12601.58 107.95 54860.93 88888.00 2013-05-26 19:55:19.875 146 12601.60 107.95 54860.95 88888.00 2013-05-26 19:55:20.000 146 12601.60 107.92 54860.95 88888.00 2013-05-26 19:55:20.125 146 12601.62 107.92 54860.95 88888.00 2013-05-26 19:55:20.250 146 12601.60 107.85 54860.90 88888.00 2013-05-26 19:55:20.375 146 12601.60 107.85 54860.90 88888.00 2013-05-26 19:55:20.500 146 12601.65 107.88 54860.95 88888.00 2013-05-26 19:55:20.625 146 12601.75 107.92 54860.95 88888.00 2013-05-26 19:55:20.750 146 12601.77 107.90 54860.93 88888.00 2013-05-26 19:55:20.875 146 12601.70 107.90 54860.95 88888.00 2013-05-26 19:55:21.000 146 12601.65 107.90 54860.95 88888.00 2013-05-26 19:55:21.125 146 12601.65 107.88 54860.97 88888.00 2013-05-26 19:55:21.250 146 12601.70 107.90 54861.00 88888.00 2013-05-26 19:55:21.375 146 12601.73 107.85 54860.95 88888.00 2013-05-26 19:55:21.500 146 12601.73 107.83 54860.95 88888.00 2013-05-26 19:55:21.625 146 12601.73 107.83 54860.97 88888.00 2013-05-26 19:55:21.750 146 12601.67 107.80 54860.97 88888.00 2013-05-26 19:55:21.875 146 12601.67 107.80 54860.95 88888.00 2013-05-26 19:55:22.000 146 12601.65 107.78 54860.93 88888.00 2013-05-26 19:55:22.125 146 12601.65 107.75 54860.95 88888.00 2013-05-26 19:55:22.250 146 12601.67 107.72 54860.95 88888.00 2013-05-26 19:55:22.375 146 12601.67 107.70 54860.93 88888.00 2013-05-26 19:55:22.500 146 12601.65 107.72 54860.90 88888.00 2013-05-26 19:55:22.625 146 12601.65 107.75 54860.95 88888.00 2013-05-26 19:55:22.750 146 12601.65 107.75 54860.97 88888.00 2013-05-26 19:55:22.875 146 12601.70 107.75 54861.00 88888.00 2013-05-26 19:55:23.000 146 12601.77 107.78 54861.00 88888.00 2013-05-26 19:55:23.125 146 12601.77 107.78 54861.05 88888.00 2013-05-26 19:55:23.250 146 12601.80 107.72 54861.03 88888.00 2013-05-26 19:55:23.375 146 12601.80 107.72 54861.00 88888.00 2013-05-26 19:55:23.500 146 12601.77 107.78 54861.03 88888.00 2013-05-26 19:55:23.625 146 12601.77 107.75 54861.03 88888.00 2013-05-26 19:55:23.750 146 12601.60 107.65 54860.93 88888.00 2013-05-26 19:55:23.875 146 12601.45 107.50 54860.88 88888.00 2013-05-26 19:55:24.000 146 12601.48 107.55 54860.93 88888.00 2013-05-26 19:55:24.125 146 12601.65 107.70 54861.07 88888.00 2013-05-26 19:55:24.250 146 12601.70 107.72 54861.07 88888.00 2013-05-26 19:55:24.375 146 12601.67 107.67 54861.03 88888.00 2013-05-26 19:55:24.500 146 12601.67 107.65 54861.05 88888.00 2013-05-26 19:55:24.625 146 12601.70 107.65 54861.03 88888.00 2013-05-26 19:55:24.750 146 12601.65 107.65 54861.03 88888.00 2013-05-26 19:55:24.875 146 12601.62 107.65 54861.05 88888.00 2013-05-26 19:55:25.000 146 12601.62 107.58 54861.03 88888.00 2013-05-26 19:55:25.125 146 12601.70 107.58 54861.03 88888.00 2013-05-26 19:55:25.250 146 12601.73 107.62 54861.10 88888.00 2013-05-26 19:55:25.375 146 12601.75 107.67 54861.10 88888.00 2013-05-26 19:55:25.500 146 12601.73 107.62 54861.05 88888.00 2013-05-26 19:55:25.625 146 12601.67 107.55 54861.07 88888.00 2013-05-26 19:55:25.750 146 12601.73 107.58 54861.07 88888.00 2013-05-26 19:55:25.875 146 12601.77 107.60 54861.10 88888.00 2013-05-26 19:55:26.000 146 12601.73 107.62 54861.12 88888.00 2013-05-26 19:55:26.125 146 12601.70 107.65 54861.20 88888.00 2013-05-26 19:55:26.250 146 12601.65 107.58 54861.12 88888.00 2013-05-26 19:55:26.375 146 12601.65 107.53 54861.10 88888.00 2013-05-26 19:55:26.500 146 12601.70 107.50 54861.05 88888.00 2013-05-26 19:55:26.625 146 12601.70 107.50 54861.05 88888.00 2013-05-26 19:55:26.750 146 12601.67 107.50 54861.05 88888.00 2013-05-26 19:55:26.875 146 12601.70 107.55 54861.07 88888.00 2013-05-26 19:55:27.000 146 12601.73 107.53 54861.07 88888.00 2013-05-26 19:55:27.125 146 12601.65 107.50 54861.10 88888.00 2013-05-26 19:55:27.250 146 12601.58 107.42 54861.10 88888.00 2013-05-26 19:55:27.375 146 12601.60 107.45 54861.10 88888.00 2013-05-26 19:55:27.500 146 12601.65 107.50 54861.12 88888.00 2013-05-26 19:55:27.625 146 12601.65 107.53 54861.15 88888.00 2013-05-26 19:55:27.750 146 12601.62 107.53 54861.18 88888.00 2013-05-26 19:55:27.875 146 12601.62 107.50 54861.12 88888.00 2013-05-26 19:55:28.000 146 12601.62 107.53 54861.12 88888.00 2013-05-26 19:55:28.125 146 12601.58 107.45 54861.12 88888.00 2013-05-26 19:55:28.250 146 12601.58 107.40 54861.15 88888.00 2013-05-26 19:55:28.375 146 12601.65 107.42 54861.10 88888.00 2013-05-26 19:55:28.500 146 12601.70 107.40 54861.12 88888.00 2013-05-26 19:55:28.625 146 12601.65 107.38 54861.15 88888.00 2013-05-26 19:55:28.750 146 12601.62 107.40 54861.15 88888.00 2013-05-26 19:55:28.875 146 12601.65 107.40 54861.15 88888.00 2013-05-26 19:55:29.000 146 12601.65 107.40 54861.18 88888.00 2013-05-26 19:55:29.125 146 12601.62 107.42 54861.20 88888.00 2013-05-26 19:55:29.250 146 12601.60 107.45 54861.20 88888.00 2013-05-26 19:55:29.375 146 12601.62 107.45 54861.18 88888.00 2013-05-26 19:55:29.500 146 12601.62 107.47 54861.20 88888.00 2013-05-26 19:55:29.625 146 12601.70 107.47 54861.22 88888.00 2013-05-26 19:55:29.750 146 12601.73 107.47 54861.25 88888.00 2013-05-26 19:55:29.875 146 12601.75 107.47 54861.25 88888.00 2013-05-26 19:55:30.000 146 12601.75 107.47 54861.25 88888.00 2013-05-26 19:55:30.125 146 12601.77 107.50 54861.25 88888.00 2013-05-26 19:55:30.250 146 12601.77 107.42 54861.22 88888.00 2013-05-26 19:55:30.375 146 12601.75 107.38 54861.18 88888.00 2013-05-26 19:55:30.500 146 12601.70 107.35 54861.22 88888.00 2013-05-26 19:55:30.625 146 12601.70 107.38 54861.22 88888.00 2013-05-26 19:55:30.750 146 12601.67 107.38 54861.20 88888.00 2013-05-26 19:55:30.875 146 12601.65 107.38 54861.20 88888.00 2013-05-26 19:55:31.000 146 12601.65 107.40 54861.22 88888.00 2013-05-26 19:55:31.125 146 12601.70 107.40 54861.22 88888.00 2013-05-26 19:55:31.250 146 12601.60 107.33 54861.22 88888.00 2013-05-26 19:55:31.375 146 12601.62 107.33 54861.22 88888.00 2013-05-26 19:55:31.500 146 12601.65 107.38 54861.25 88888.00 2013-05-26 19:55:31.625 146 12601.60 107.33 54861.22 88888.00 2013-05-26 19:55:31.750 146 12601.62 107.33 54861.25 88888.00 2013-05-26 19:55:31.875 146 12601.67 107.40 54861.28 88888.00 2013-05-26 19:55:32.000 146 12601.65 107.42 54861.28 88888.00 2013-05-26 19:55:32.125 146 12601.60 107.40 54861.30 88888.00 2013-05-26 19:55:32.250 146 12601.60 107.38 54861.30 88888.00 2013-05-26 19:55:32.375 146 12601.65 107.35 54861.22 88888.00 2013-05-26 19:55:32.500 146 12601.62 107.33 54861.22 88888.00 2013-05-26 19:55:32.625 146 12601.65 107.35 54861.22 88888.00 2013-05-26 19:55:32.750 146 12601.67 107.40 54861.25 88888.00 2013-05-26 19:55:32.875 146 12601.62 107.40 54861.25 88888.00 2013-05-26 19:55:33.000 146 12601.62 107.38 54861.22 88888.00 2013-05-26 19:55:33.125 146 12601.60 107.38 54861.22 88888.00 2013-05-26 19:55:33.250 146 12601.55 107.30 54861.20 88888.00 2013-05-26 19:55:33.375 146 12601.60 107.33 54861.20 88888.00 2013-05-26 19:55:33.500 146 12601.60 107.40 54861.25 88888.00 2013-05-26 19:55:33.625 146 12601.60 107.40 54861.25 88888.00 2013-05-26 19:55:33.750 146 12601.65 107.42 54861.28 88888.00 2013-05-26 19:55:33.875 146 12601.67 107.42 54861.28 88888.00 2013-05-26 19:55:34.000 146 12601.62 107.42 54861.30 88888.00 2013-05-26 19:55:34.125 146 12601.62 107.40 54861.28 88888.00 2013-05-26 19:55:34.250 146 12601.65 107.45 54861.30 88888.00 2013-05-26 19:55:34.375 146 12601.65 107.50 54861.28 88888.00 2013-05-26 19:55:34.500 146 12601.62 107.53 54861.30 88888.00 2013-05-26 19:55:34.625 146 12601.62 107.50 54861.30 88888.00 2013-05-26 19:55:34.750 146 12601.65 107.47 54861.30 88888.00 2013-05-26 19:55:34.875 146 12601.65 107.50 54861.32 88888.00 2013-05-26 19:55:35.000 146 12601.60 107.50 54861.35 88888.00 2013-05-26 19:55:35.125 146 12601.55 107.47 54861.32 88888.00 2013-05-26 19:55:35.250 146 12601.58 107.42 54861.30 88888.00 2013-05-26 19:55:35.375 146 12601.67 107.50 54861.32 88888.00 2013-05-26 19:55:35.500 146 12601.67 107.47 54861.32 88888.00 2013-05-26 19:55:35.625 146 12601.62 107.50 54861.35 88888.00 2013-05-26 19:55:35.750 146 12601.60 107.55 54861.38 88888.00 2013-05-26 19:55:35.875 146 12601.60 107.55 54861.30 88888.00 2013-05-26 19:55:36.000 146 12601.55 107.47 54861.30 88888.00 2013-05-26 19:55:36.125 146 12601.55 107.47 54861.35 88888.00 2013-05-26 19:55:36.250 146 12601.48 107.53 54861.35 88888.00 2013-05-26 19:55:36.375 146 12601.55 107.58 54861.38 88888.00 2013-05-26 19:55:36.500 146 12601.52 107.55 54861.35 88888.00 2013-05-26 19:55:36.625 146 12601.50 107.55 54861.32 88888.00 2013-05-26 19:55:36.750 146 12601.52 107.58 54861.40 88888.00 2013-05-26 19:55:36.875 146 12601.48 107.55 54861.38 88888.00 2013-05-26 19:55:37.000 146 12601.45 107.55 54861.40 88888.00 2013-05-26 19:55:37.125 146 12601.55 107.60 54861.40 88888.00 2013-05-26 19:55:37.250 146 12601.55 107.55 54861.40 88888.00 2013-05-26 19:55:37.375 146 12601.52 107.58 54861.40 88888.00 2013-05-26 19:55:37.500 146 12601.52 107.62 54861.43 88888.00 2013-05-26 19:55:37.625 146 12601.48 107.62 54861.43 88888.00 2013-05-26 19:55:37.750 146 12601.48 107.65 54861.43 88888.00 2013-05-26 19:55:37.875 146 12601.48 107.62 54861.38 88888.00 2013-05-26 19:55:38.000 146 12601.48 107.62 54861.38 88888.00 2013-05-26 19:55:38.125 146 12601.48 107.65 54861.43 88888.00 2013-05-26 19:55:38.250 146 12601.40 107.67 54861.43 88888.00 2013-05-26 19:55:38.375 146 12601.33 107.65 54861.38 88888.00 2013-05-26 19:55:38.500 146 12601.25 107.58 54861.35 88888.00 2013-05-26 19:55:38.625 146 12601.35 107.58 54861.35 88888.00 2013-05-26 19:55:38.750 146 12601.38 107.62 54861.38 88888.00 2013-05-26 19:55:38.875 146 12601.40 107.65 54861.40 88888.00 2013-05-26 19:55:39.000 146 12601.40 107.70 54861.40 88888.00 2013-05-26 19:55:39.125 146 12601.40 107.70 54861.40 88888.00 2013-05-26 19:55:39.250 146 12601.33 107.67 54861.43 88888.00 2013-05-26 19:55:39.375 146 12601.33 107.72 54861.45 88888.00 2013-05-26 19:55:39.500 146 12601.30 107.75 54861.50 88888.00 2013-05-26 19:55:39.625 146 12601.23 107.75 54861.47 88888.00 2013-05-26 19:55:39.750 146 12601.27 107.75 54861.45 88888.00 2013-05-26 19:55:39.875 146 12601.27 107.75 54861.45 88888.00 2013-05-26 19:55:40.000 146 12601.23 107.75 54861.45 88888.00 2013-05-26 19:55:40.125 146 12601.23 107.75 54861.45 88888.00 2013-05-26 19:55:40.250 146 12601.20 107.75 54861.50 88888.00 2013-05-26 19:55:40.375 146 12601.25 107.80 54861.50 88888.00 2013-05-26 19:55:40.500 146 12601.35 107.85 54861.53 88888.00 2013-05-26 19:55:40.625 146 12601.38 107.83 54861.53 88888.00 2013-05-26 19:55:40.750 146 12601.33 107.83 54861.45 88888.00 2013-05-26 19:55:40.875 146 12601.30 107.83 54861.43 88888.00 2013-05-26 19:55:41.000 146 12601.25 107.80 54861.45 88888.00 2013-05-26 19:55:41.125 146 12601.20 107.83 54861.47 88888.00 2013-05-26 19:55:41.250 146 12601.15 107.80 54861.47 88888.00 2013-05-26 19:55:41.375 146 12601.20 107.85 54861.47 88888.00 2013-05-26 19:55:41.500 146 12601.15 107.85 54861.47 88888.00 2013-05-26 19:55:41.625 146 12601.12 107.83 54861.47 88888.00 2013-05-26 19:55:41.750 146 12601.17 107.85 54861.47 88888.00 2013-05-26 19:55:41.875 146 12601.15 107.90 54861.53 88888.00 2013-05-26 19:55:42.000 146 12601.10 107.92 54861.53 88888.00 2013-05-26 19:55:42.125 146 12601.12 107.92 54861.50 88888.00 2013-05-26 19:55:42.250 146 12601.12 107.88 54861.50 88888.00 2013-05-26 19:55:42.375 146 12601.15 107.88 54861.47 88888.00 2013-05-26 19:55:42.500 146 12601.15 107.90 54861.47 88888.00 2013-05-26 19:55:42.625 146 12601.15 107.92 54861.50 88888.00 2013-05-26 19:55:42.750 146 12601.12 107.95 54861.53 88888.00 2013-05-26 19:55:42.875 146 12601.10 107.97 54861.50 88888.00 2013-05-26 19:55:43.000 146 12601.12 107.97 54861.50 88888.00 2013-05-26 19:55:43.125 146 12601.08 107.92 54861.50 88888.00 2013-05-26 19:55:43.250 146 12601.00 107.97 54861.53 88888.00 2013-05-26 19:55:43.375 146 12601.02 108.00 54861.53 88888.00 2013-05-26 19:55:43.500 146 12601.02 108.03 54861.53 88888.00 2013-05-26 19:55:43.625 146 12601.02 108.03 54861.55 88888.00 2013-05-26 19:55:43.750 146 12601.00 108.00 54861.55 88888.00 2013-05-26 19:55:43.875 146 12601.05 108.08 54861.60 88888.00 2013-05-26 19:55:44.000 146 12601.05 108.12 54861.60 88888.00 2013-05-26 19:55:44.125 146 12601.05 108.15 54861.65 88888.00 2013-05-26 19:55:44.250 146 12601.08 108.12 54861.60 88888.00 2013-05-26 19:55:44.375 146 12601.02 108.15 54861.62 88888.00 2013-05-26 19:55:44.500 146 12600.90 108.15 54861.60 88888.00 2013-05-26 19:55:44.625 146 12600.88 108.12 54861.57 88888.00 2013-05-26 19:55:44.750 146 12600.90 108.12 54861.55 88888.00 2013-05-26 19:55:44.875 146 12600.85 108.12 54861.53 88888.00 2013-05-26 19:55:45.000 146 12600.77 108.10 54861.53 88888.00 2013-05-26 19:55:45.125 146 12600.88 108.17 54861.55 88888.00 2013-05-26 19:55:45.250 146 12600.85 108.20 54861.57 88888.00 2013-05-26 19:55:45.375 146 12600.88 108.25 54861.60 88888.00 2013-05-26 19:55:45.500 146 12600.88 108.30 54861.55 88888.00 2013-05-26 19:55:45.625 146 12600.77 108.25 54861.47 88888.00 2013-05-26 19:55:45.750 146 12600.80 108.30 54861.53 88888.00 2013-05-26 19:55:45.875 146 12600.88 108.33 54861.55 88888.00 2013-05-26 19:55:46.000 146 12600.90 108.35 54861.57 88888.00 2013-05-26 19:55:46.125 146 12600.83 108.38 54861.55 88888.00 2013-05-26 19:55:46.250 146 12600.80 108.33 54861.55 88888.00 2013-05-26 19:55:46.375 146 12600.73 108.33 54861.50 88888.00 2013-05-26 19:55:46.500 146 12600.70 108.35 54861.55 88888.00 2013-05-26 19:55:46.625 146 12600.73 108.40 54861.57 88888.00 2013-05-26 19:55:46.750 146 12600.73 108.50 54861.60 88888.00 2013-05-26 19:55:46.875 146 12600.75 108.55 54861.60 88888.00 2013-05-26 19:55:47.000 146 12600.75 108.55 54861.57 88888.00 2013-05-26 19:55:47.125 146 12600.70 108.58 54861.55 88888.00 2013-05-26 19:55:47.250 146 12600.65 108.55 54861.60 88888.00 2013-05-26 19:55:47.375 146 12600.65 108.53 54861.57 88888.00 2013-05-26 19:55:47.500 146 12600.65 108.50 54861.50 88888.00 2013-05-26 19:55:47.625 146 12600.67 108.53 54861.55 88888.00 2013-05-26 19:55:47.750 146 12600.67 108.62 54861.57 88888.00 2013-05-26 19:55:47.875 146 12600.73 108.70 54861.60 88888.00 2013-05-26 19:55:48.000 146 12600.73 108.70 54861.55 88888.00 2013-05-26 19:55:48.125 146 12600.70 108.67 54861.53 88888.00 2013-05-26 19:55:48.250 146 12600.67 108.72 54861.57 88888.00 2013-05-26 19:55:48.375 146 12600.67 108.78 54861.60 88888.00 2013-05-26 19:55:48.500 146 12600.62 108.78 54861.60 88888.00 2013-05-26 19:55:48.625 146 12600.58 108.78 54861.57 88888.00 2013-05-26 19:55:48.750 146 12600.60 108.80 54861.60 88888.00 2013-05-26 19:55:48.875 146 12600.55 108.85 54861.62 88888.00 2013-05-26 19:55:49.000 146 12600.55 108.85 54861.62 88888.00 2013-05-26 19:55:49.125 146 12600.52 108.83 54861.62 88888.00 2013-05-26 19:55:49.250 146 12600.48 108.85 54861.60 88888.00 2013-05-26 19:55:49.375 146 12600.48 108.88 54861.57 88888.00 2013-05-26 19:55:49.500 146 12600.48 108.88 54861.60 88888.00 2013-05-26 19:55:49.625 146 12600.50 108.90 54861.60 88888.00 2013-05-26 19:55:49.750 146 12600.52 108.97 54861.65 88888.00 2013-05-26 19:55:49.875 146 12600.52 109.03 54861.68 88888.00 2013-05-26 19:55:50.000 146 12600.45 109.03 54861.68 88888.00 2013-05-26 19:55:50.125 146 12600.40 109.03 54861.65 88888.00 2013-05-26 19:55:50.250 146 12600.30 109.03 54861.68 88888.00 2013-05-26 19:55:50.375 146 12600.38 109.08 54861.70 88888.00 2013-05-26 19:55:50.500 146 12600.48 109.10 54861.70 88888.00 2013-05-26 19:55:50.625 146 12600.50 109.12 54861.70 88888.00 2013-05-26 19:55:50.750 146 12600.52 109.15 54861.70 88888.00 2013-05-26 19:55:50.875 146 12600.48 109.15 54861.65 88888.00 2013-05-26 19:55:51.000 146 12600.45 109.15 54861.65 88888.00 2013-05-26 19:55:51.125 146 12600.48 109.20 54861.65 88888.00 2013-05-26 19:55:51.250 146 12600.50 109.20 54861.65 88888.00 2013-05-26 19:55:51.375 146 12600.48 109.20 54861.68 88888.00 2013-05-26 19:55:51.500 146 12600.38 109.22 54861.65 88888.00 2013-05-26 19:55:51.625 146 12600.35 109.22 54861.65 88888.00 2013-05-26 19:55:51.750 146 12600.40 109.22 54861.65 88888.00 2013-05-26 19:55:51.875 146 12600.40 109.25 54861.62 88888.00 2013-05-26 19:55:52.000 146 12600.33 109.25 54861.60 88888.00 2013-05-26 19:55:52.125 146 12600.30 109.30 54861.62 88888.00 2013-05-26 19:55:52.250 146 12600.35 109.35 54861.65 88888.00 2013-05-26 19:55:52.375 146 12600.40 109.33 54861.62 88888.00 2013-05-26 19:55:52.500 146 12600.38 109.38 54861.62 88888.00 2013-05-26 19:55:52.625 146 12600.35 109.38 54861.60 88888.00 2013-05-26 19:55:52.750 146 12600.35 109.35 54861.60 88888.00 2013-05-26 19:55:52.875 146 12600.38 109.42 54861.60 88888.00 2013-05-26 19:55:53.000 146 12600.40 109.45 54861.60 88888.00 2013-05-26 19:55:53.125 146 12600.42 109.47 54861.65 88888.00 2013-05-26 19:55:53.250 146 12600.42 109.55 54861.62 88888.00 2013-05-26 19:55:53.375 146 12600.40 109.58 54861.62 88888.00 2013-05-26 19:55:53.500 146 12600.40 109.60 54861.62 88888.00 2013-05-26 19:55:53.625 146 12600.35 109.58 54861.60 88888.00 2013-05-26 19:55:53.750 146 12600.30 109.60 54861.62 88888.00 2013-05-26 19:55:53.875 146 12600.35 109.62 54861.68 88888.00 2013-05-26 19:55:54.000 146 12600.33 109.62 54861.65 88888.00 2013-05-26 19:55:54.125 146 12600.35 109.65 54861.68 88888.00 2013-05-26 19:55:54.250 146 12600.30 109.65 54861.65 88888.00 2013-05-26 19:55:54.375 146 12600.30 109.70 54861.62 88888.00 2013-05-26 19:55:54.500 146 12600.27 109.70 54861.60 88888.00 2013-05-26 19:55:54.625 146 12600.20 109.65 54861.60 88888.00 2013-05-26 19:55:54.750 146 12600.20 109.60 54861.57 88888.00 2013-05-26 19:55:54.875 146 12600.20 109.62 54861.57 88888.00 2013-05-26 19:55:55.000 146 12600.20 109.67 54861.57 88888.00 2013-05-26 19:55:55.125 146 12600.20 109.67 54861.60 88888.00 2013-05-26 19:55:55.250 146 12600.27 109.78 54861.65 88888.00 2013-05-26 19:55:55.375 146 12600.33 109.83 54861.62 88888.00 2013-05-26 19:55:55.500 146 12600.33 109.85 54861.65 88888.00 2013-05-26 19:55:55.625 146 12600.30 109.83 54861.62 88888.00 2013-05-26 19:55:55.750 146 12600.25 109.83 54861.60 88888.00 2013-05-26 19:55:55.875 146 12600.27 109.85 54861.57 88888.00 2013-05-26 19:55:56.000 146 12600.30 109.85 54861.55 88888.00 2013-05-26 19:55:56.125 146 12600.25 109.88 54861.57 88888.00 2013-05-26 19:55:56.250 146 12600.20 109.88 54861.53 88888.00 2013-05-26 19:55:56.375 146 12600.20 109.85 54861.55 88888.00 2013-05-26 19:55:56.500 146 12600.20 109.90 54861.57 88888.00 2013-05-26 19:55:56.625 146 12600.23 109.92 54861.55 88888.00 2013-05-26 19:55:56.750 146 12600.20 109.92 54861.55 88888.00 2013-05-26 19:55:56.875 146 12600.20 109.92 54861.53 88888.00 2013-05-26 19:55:57.000 146 12600.00 109.62 54861.12 88888.00 2013-05-26 19:55:57.125 146 12599.40 109.20 54860.88 88888.00 2013-05-26 19:55:57.250 146 12599.80 109.67 54861.43 88888.00 2013-05-26 19:55:57.375 146 12600.17 109.97 54861.62 88888.00 2013-05-26 19:55:57.500 146 12600.23 110.03 54861.60 88888.00 2013-05-26 19:55:57.625 146 12600.23 110.00 54861.53 88888.00 2013-05-26 19:55:57.750 146 12600.25 110.03 54861.57 88888.00 2013-05-26 19:55:57.875 146 12600.27 110.08 54861.60 88888.00 2013-05-26 19:55:58.000 146 12600.25 110.03 54861.57 88888.00 2013-05-26 19:55:58.125 146 12600.23 110.00 54861.55 88888.00 2013-05-26 19:55:58.250 146 12600.15 110.00 54861.53 88888.00 2013-05-26 19:55:58.375 146 12600.17 110.00 54861.50 88888.00 2013-05-26 19:55:58.500 146 12600.20 110.03 54861.53 88888.00 2013-05-26 19:55:58.625 146 12600.17 110.05 54861.55 88888.00 2013-05-26 19:55:58.750 146 12600.20 110.05 54861.53 88888.00 2013-05-26 19:55:58.875 146 12600.23 110.08 54861.55 88888.00 2013-05-26 19:55:59.000 146 12600.27 110.10 54861.57 88888.00 2013-05-26 19:55:59.125 146 12600.30 110.15 54861.55 88888.00 2013-05-26 19:55:59.250 146 12600.30 110.15 54861.57 88888.00 2013-05-26 19:55:59.375 146 12600.33 110.12 54861.60 88888.00 2013-05-26 19:55:59.500 146 12600.40 110.17 54861.57 88888.00 2013-05-26 19:55:59.625 146 12600.38 110.17 54861.55 88888.00 2013-05-26 19:55:59.750 146 12600.38 110.20 54861.60 88888.00 2013-05-26 19:55:59.875 146 12600.33 110.20 54861.57 88888.00 2013-05-26 19:56:00.000 146 12600.35 110.25 54861.60 88888.00 2013-05-26 19:56:00.125 146 12600.33 110.20 54861.57 88888.00 2013-05-26 19:56:00.250 146 12600.25 110.17 54861.55 88888.00 2013-05-26 19:56:00.375 146 12600.25 110.17 54861.53 88888.00 2013-05-26 19:56:00.500 146 12600.27 110.20 54861.53 88888.00 2013-05-26 19:56:00.625 146 12600.38 110.25 54861.53 88888.00 2013-05-26 19:56:00.750 146 12600.38 110.30 54861.55 88888.00 2013-05-26 19:56:00.875 146 12600.35 110.33 54861.55 88888.00 2013-05-26 19:56:01.000 146 12600.35 110.30 54861.53 88888.00 2013-05-26 19:56:01.125 146 12600.38 110.30 54861.53 88888.00 2013-05-26 19:56:01.250 146 12600.33 110.33 54861.55 88888.00 2013-05-26 19:56:01.375 146 12600.25 110.28 54861.50 88888.00 2013-05-26 19:56:01.500 146 12600.30 110.33 54861.53 88888.00 2013-05-26 19:56:01.625 146 12600.42 110.38 54861.53 88888.00 2013-05-26 19:56:01.750 146 12600.45 110.38 54861.53 88888.00 2013-05-26 19:56:01.875 146 12600.40 110.38 54861.55 88888.00 2013-05-26 19:56:02.000 146 12600.38 110.35 54861.55 88888.00 2013-05-26 19:56:02.125 146 12600.42 110.42 54861.57 88888.00 2013-05-26 19:56:02.250 146 12600.48 110.45 54861.60 88888.00 2013-05-26 19:56:02.375 146 12600.50 110.45 54861.55 88888.00 2013-05-26 19:56:02.500 146 12600.42 110.42 54861.50 88888.00 2013-05-26 19:56:02.625 146 12600.42 110.45 54861.53 88888.00 2013-05-26 19:56:02.750 146 12600.45 110.45 54861.53 88888.00 2013-05-26 19:56:02.875 146 12600.45 110.47 54861.53 88888.00 2013-05-26 19:56:03.000 146 12600.40 110.47 54861.50 88888.00 2013-05-26 19:56:03.125 146 12600.42 110.53 54861.55 88888.00 2013-05-26 19:56:03.250 146 12600.38 110.47 54861.50 88888.00 2013-05-26 19:56:03.375 146 12600.42 110.45 54861.47 88888.00 2013-05-26 19:56:03.500 146 12600.45 110.42 54861.40 88888.00 2013-05-26 19:56:03.625 146 12600.50 110.47 54861.45 88888.00 2013-05-26 19:56:03.750 146 12600.52 110.58 54861.47 88888.00 2013-05-26 19:56:03.875 146 12600.52 110.62 54861.50 88888.00 2013-05-26 19:56:04.000 146 12600.48 110.58 54861.47 88888.00 2013-05-26 19:56:04.125 146 12600.42 110.55 54861.50 88888.00 2013-05-26 19:56:04.250 146 12600.38 110.55 54861.45 88888.00 2013-05-26 19:56:04.375 146 12600.40 110.55 54861.43 88888.00 2013-05-26 19:56:04.500 146 12600.42 110.58 54861.47 88888.00 2013-05-26 19:56:04.625 146 12600.52 110.65 54861.53 88888.00 2013-05-26 19:56:04.750 146 12600.55 110.62 54861.47 88888.00 2013-05-26 19:56:04.875 146 12600.50 110.55 54861.43 88888.00 2013-05-26 19:56:05.000 146 12600.50 110.62 54861.43 88888.00 2013-05-26 19:56:05.125 146 12600.60 110.70 54861.47 88888.00 2013-05-26 19:56:05.250 146 12600.58 110.67 54861.43 88888.00 2013-05-26 19:56:05.375 146 12600.58 110.60 54861.38 88888.00 2013-05-26 19:56:05.500 146 12600.55 110.65 54861.43 88888.00 2013-05-26 19:56:05.625 146 12600.58 110.72 54861.45 88888.00 2013-05-26 19:56:05.750 146 12600.65 110.72 54861.45 88888.00 2013-05-26 19:56:05.875 146 12600.70 110.72 54861.43 88888.00 2013-05-26 19:56:06.000 146 12600.65 110.65 54861.32 88888.00 2013-05-26 19:56:06.125 146 12600.62 110.67 54861.38 88888.00 2013-05-26 19:56:06.250 146 12600.60 110.72 54861.40 88888.00 2013-05-26 19:56:06.375 146 12600.65 110.72 54861.43 88888.00 2013-05-26 19:56:06.500 146 12600.60 110.70 54861.35 88888.00 2013-05-26 19:56:06.625 146 12600.62 110.75 54861.40 88888.00 2013-05-26 19:56:06.750 146 12600.75 110.80 54861.40 88888.00 2013-05-26 19:56:06.875 146 12600.83 110.80 54861.40 88888.00 2013-05-26 19:56:07.000 146 12600.83 110.80 54861.35 88888.00 2013-05-26 19:56:07.125 146 12600.77 110.80 54861.38 88888.00 2013-05-26 19:56:07.250 146 12600.77 110.85 54861.40 88888.00 2013-05-26 19:56:07.375 146 12600.83 110.85 54861.38 88888.00 2013-05-26 19:56:07.500 146 12600.80 110.83 54861.32 88888.00 2013-05-26 19:56:07.625 146 12600.83 110.83 54861.35 88888.00 2013-05-26 19:56:07.750 146 12600.85 110.88 54861.32 88888.00 2013-05-26 19:56:07.875 146 12600.90 110.90 54861.32 88888.00 2013-05-26 19:56:08.000 146 12600.90 110.88 54861.30 88888.00 2013-05-26 19:56:08.125 146 12600.92 110.92 54861.35 88888.00 2013-05-26 19:56:08.250 146 12600.85 110.90 54861.30 88888.00 2013-05-26 19:56:08.375 146 12600.88 110.92 54861.30 88888.00 2013-05-26 19:56:08.500 146 12600.98 110.97 54861.32 88888.00 2013-05-26 19:56:08.625 146 12601.02 110.97 54861.28 88888.00 2013-05-26 19:56:08.750 146 12601.05 110.97 54861.25 88888.00 2013-05-26 19:56:08.875 146 12601.02 110.97 54861.28 88888.00 2013-05-26 19:56:09.000 146 12601.00 111.00 54861.25 88888.00 2013-05-26 19:56:09.125 146 12601.02 111.00 54861.28 88888.00 2013-05-26 19:56:09.250 146 12601.02 111.00 54861.22 88888.00 2013-05-26 19:56:09.375 146 12601.00 111.05 54861.25 88888.00 2013-05-26 19:56:09.500 146 12601.08 111.10 54861.28 88888.00 2013-05-26 19:56:09.625 146 12601.15 111.08 54861.25 88888.00 2013-05-26 19:56:09.750 146 12601.15 111.10 54861.22 88888.00 2013-05-26 19:56:09.875 146 12601.17 111.08 54861.22 88888.00 2013-05-26 19:56:10.000 146 12601.20 111.05 54861.20 88888.00 2013-05-26 19:56:10.125 146 12601.27 111.08 54861.25 88888.00 2013-05-26 19:56:10.250 146 12601.27 111.10 54861.25 88888.00 2013-05-26 19:56:10.375 146 12601.27 111.10 54861.22 88888.00 2013-05-26 19:56:10.500 146 12601.25 111.08 54861.22 88888.00 2013-05-26 19:56:10.625 146 12601.20 111.08 54861.20 88888.00 2013-05-26 19:56:10.750 146 12601.25 111.12 54861.20 88888.00 2013-05-26 19:56:10.875 146 12601.25 111.17 54861.22 88888.00 2013-05-26 19:56:11.000 146 12601.20 111.15 54861.22 88888.00 2013-05-26 19:56:11.125 146 12601.17 111.15 54861.20 88888.00 2013-05-26 19:56:11.250 146 12601.23 111.12 54861.12 88888.00 2013-05-26 19:56:11.375 146 12601.33 111.15 54861.18 88888.00 2013-05-26 19:56:11.500 146 12601.30 111.22 54861.20 88888.00 2013-05-26 19:56:11.625 146 12601.33 111.25 54861.25 88888.00 2013-05-26 19:56:11.750 146 12601.40 111.22 54861.25 88888.00 2013-05-26 19:56:11.875 146 12601.38 111.22 54861.18 88888.00 2013-05-26 19:56:12.000 146 12601.38 111.28 54861.18 88888.00 2013-05-26 19:56:12.125 146 12601.40 111.33 54861.20 88888.00 2013-05-26 19:56:12.250 146 12601.35 111.28 54861.18 88888.00 2013-05-26 19:56:12.375 146 12601.35 111.25 54861.12 88888.00 2013-05-26 19:56:12.500 146 12601.45 111.28 54861.15 88888.00 2013-05-26 19:56:12.625 146 12601.48 111.35 54861.15 88888.00 2013-05-26 19:56:12.750 146 12601.40 111.33 54861.15 88888.00 2013-05-26 19:56:12.875 146 12601.35 111.28 54861.10 88888.00 2013-05-26 19:56:13.000 146 12601.40 111.33 54861.12 88888.00 2013-05-26 19:56:13.125 146 12601.38 111.35 54861.15 88888.00 2013-05-26 19:56:13.250 146 12601.35 111.40 54861.20 88888.00 2013-05-26 19:56:13.375 146 12601.38 111.38 54861.18 88888.00 2013-05-26 19:56:13.500 146 12601.45 111.40 54861.18 88888.00 2013-05-26 19:56:13.625 146 12601.55 111.42 54861.18 88888.00 2013-05-26 19:56:13.750 146 12601.50 111.45 54861.15 88888.00 2013-05-26 19:56:13.875 146 12601.48 111.47 54861.20 88888.00 2013-05-26 19:56:14.000 146 12601.45 111.50 54861.15 88888.00 2013-05-26 19:56:14.125 146 12601.48 111.53 54861.20 88888.00 2013-05-26 19:56:14.250 146 12601.52 111.58 54861.22 88888.00 2013-05-26 19:56:14.375 146 12601.55 111.58 54861.18 88888.00 2013-05-26 19:56:14.500 146 12601.45 111.50 54861.10 88888.00 2013-05-26 19:56:14.625 146 12601.40 111.53 54861.12 88888.00 2013-05-26 19:56:14.750 146 12601.42 111.60 54861.15 88888.00 2013-05-26 19:56:14.875 146 12601.42 111.55 54861.10 88888.00 2013-05-26 19:56:15.000 146 12601.45 111.53 54861.05 88888.00 2013-05-26 19:56:15.125 146 12601.50 111.55 54861.10 88888.00 2013-05-26 19:56:15.250 146 12601.40 111.55 54861.07 88888.00 2013-05-26 19:56:15.375 146 12601.42 111.58 54861.07 88888.00 2013-05-26 19:56:15.500 146 12601.45 111.62 54861.10 88888.00 2013-05-26 19:56:15.625 146 12601.55 111.65 54861.15 88888.00 2013-05-26 19:56:15.750 146 12601.55 111.67 54861.15 88888.00 2013-05-26 19:56:15.875 146 12601.52 111.67 54861.07 88888.00 2013-05-26 19:56:16.000 146 12601.55 111.67 54861.12 88888.00 2013-05-26 19:56:16.125 146 12601.55 111.72 54861.12 88888.00 2013-05-26 19:56:16.250 146 12601.40 111.70 54861.12 88888.00 2013-05-26 19:56:16.375 146 12601.40 111.75 54861.18 88888.00 2013-05-26 19:56:16.500 146 12601.45 111.83 54861.20 88888.00 2013-05-26 19:56:16.625 146 12601.50 111.85 54861.25 88888.00 2013-05-26 19:56:16.750 146 12601.45 111.85 54861.22 88888.00 2013-05-26 19:56:16.875 146 12601.30 111.75 54861.18 88888.00 2013-05-26 19:56:17.000 146 12601.25 111.78 54861.15 88888.00 2013-05-26 19:56:17.125 146 12601.25 111.85 54861.15 88888.00 2013-05-26 19:56:17.250 146 12601.27 111.85 54861.15 88888.00 2013-05-26 19:56:17.375 146 12601.35 111.90 54861.20 88888.00 2013-05-26 19:56:17.500 146 12601.38 111.95 54861.20 88888.00 2013-05-26 19:56:17.625 146 12601.33 111.97 54861.20 88888.00 2013-05-26 19:56:17.750 146 12601.27 111.92 54861.15 88888.00 2013-05-26 19:56:17.875 146 12601.25 111.90 54861.12 88888.00 2013-05-26 19:56:18.000 146 12601.25 111.97 54861.18 88888.00 2013-05-26 19:56:18.125 146 12601.20 112.03 54861.22 88888.00 2013-05-26 19:56:18.250 146 12601.12 112.03 54861.20 88888.00 2013-05-26 19:56:18.375 146 12601.12 112.05 54861.22 88888.00 2013-05-26 19:56:18.500 146 12601.15 112.05 54861.22 88888.00 2013-05-26 19:56:18.625 146 12601.15 112.05 54861.22 88888.00 2013-05-26 19:56:18.750 146 12601.12 112.05 54861.22 88888.00 2013-05-26 19:56:18.875 146 12601.10 112.05 54861.20 88888.00 2013-05-26 19:56:19.000 146 12601.02 112.08 54861.18 88888.00 2013-05-26 19:56:19.125 146 12600.95 112.10 54861.18 88888.00 2013-05-26 19:56:19.250 146 12600.98 112.12 54861.25 88888.00 2013-05-26 19:56:19.375 146 12601.00 112.15 54861.25 88888.00 2013-05-26 19:56:19.500 146 12600.98 112.17 54861.20 88888.00 2013-05-26 19:56:19.625 146 12600.95 112.22 54861.20 88888.00 2013-05-26 19:56:19.750 146 12600.90 112.17 54861.18 88888.00 2013-05-26 19:56:19.875 146 12600.90 112.20 54861.18 88888.00 2013-05-26 19:56:20.000 146 12600.90 112.25 54861.18 88888.00 2013-05-26 19:56:20.125 146 12600.90 112.25 54861.20 88888.00 2013-05-26 19:56:20.250 146 12600.90 112.30 54861.22 88888.00 2013-05-26 19:56:20.375 146 12600.90 112.35 54861.22 88888.00 2013-05-26 19:56:20.500 146 12600.88 112.35 54861.20 88888.00 2013-05-26 19:56:20.625 146 12600.83 112.40 54861.22 88888.00 2013-05-26 19:56:20.750 146 12600.77 112.42 54861.25 88888.00 2013-05-26 19:56:20.875 146 12600.77 112.45 54861.25 88888.00 2013-05-26 19:56:21.000 146 12600.80 112.47 54861.25 88888.00 2013-05-26 19:56:21.125 146 12600.77 112.47 54861.28 88888.00 2013-05-26 19:56:21.250 146 12600.75 112.50 54861.28 88888.00 2013-05-26 19:56:21.375 146 12600.77 112.55 54861.28 88888.00 2013-05-26 19:56:21.500 146 12600.77 112.55 54861.30 88888.00 2013-05-26 19:56:21.625 146 12600.73 112.60 54861.28 88888.00 2013-05-26 19:56:21.750 146 12600.73 112.60 54861.30 88888.00 2013-05-26 19:56:21.875 146 12600.70 112.60 54861.25 88888.00 2013-05-26 19:56:22.000 146 12600.65 112.60 54861.20 88888.00 2013-05-26 19:56:22.125 146 12600.52 112.60 54861.20 88888.00 2013-05-26 19:56:22.250 146 12600.52 112.62 54861.25 88888.00 2013-05-26 19:56:22.375 146 12600.55 112.70 54861.25 88888.00 2013-05-26 19:56:22.500 146 12600.48 112.70 54861.22 88888.00 2013-05-26 19:56:22.625 146 12600.48 112.72 54861.25 88888.00 2013-05-26 19:56:22.750 146 12600.40 112.70 54861.25 88888.00 2013-05-26 19:56:22.875 146 12600.40 112.75 54861.28 88888.00 2013-05-26 19:56:23.000 146 12600.45 112.78 54861.28 88888.00 2013-05-26 19:56:23.125 146 12600.42 112.80 54861.25 88888.00 2013-05-26 19:56:23.250 146 12600.40 112.83 54861.28 88888.00 2013-05-26 19:56:23.375 146 12600.40 112.83 54861.30 88888.00 2013-05-26 19:56:23.500 146 12600.33 112.80 54861.28 88888.00 2013-05-26 19:56:23.625 146 12600.35 112.85 54861.30 88888.00 2013-05-26 19:56:23.750 146 12600.40 112.92 54861.30 88888.00 2013-05-26 19:56:23.875 146 12600.38 112.95 54861.35 88888.00 2013-05-26 19:56:24.000 146 12600.30 112.97 54861.32 88888.00 2013-05-26 19:56:24.125 146 12600.20 112.97 54861.32 88888.00 2013-05-26 19:56:24.250 146 12600.10 112.95 54861.32 88888.00 2013-05-26 19:56:24.375 146 12600.10 112.95 54861.30 88888.00 2013-05-26 19:56:24.500 146 12600.15 113.00 54861.32 88888.00 2013-05-26 19:56:24.625 146 12600.12 113.08 54861.32 88888.00 2013-05-26 19:56:24.750 146 12600.10 113.12 54861.35 88888.00 2013-05-26 19:56:24.875 146 12600.08 113.12 54861.32 88888.00 2013-05-26 19:56:25.000 146 12600.08 113.15 54861.28 88888.00 2013-05-26 19:56:25.125 146 12600.02 113.15 54861.28 88888.00 2013-05-26 19:56:25.250 146 12599.98 113.15 54861.32 88888.00 2013-05-26 19:56:25.375 146 12600.02 113.20 54861.40 88888.00 2013-05-26 19:56:25.500 146 12600.05 113.25 54861.40 88888.00 2013-05-26 19:56:25.625 146 12600.02 113.28 54861.38 88888.00 2013-05-26 19:56:25.750 146 12599.95 113.33 54861.45 88888.00 2013-05-26 19:56:25.875 146 12599.90 113.33 54861.43 88888.00 2013-05-26 19:56:26.000 146 12599.88 113.30 54861.32 88888.00 2013-05-26 19:56:26.125 146 12599.92 113.28 54861.38 88888.00 2013-05-26 19:56:26.250 146 12599.92 113.40 54861.45 88888.00 2013-05-26 19:56:26.375 146 12600.02 113.50 54861.50 88888.00 2013-05-26 19:56:26.500 146 12599.98 113.47 54861.45 88888.00 2013-05-26 19:56:26.625 146 12599.90 113.47 54861.45 88888.00 2013-05-26 19:56:26.750 146 12599.92 113.50 54861.47 88888.00 2013-05-26 19:56:26.875 146 12599.83 113.47 54861.45 88888.00 2013-05-26 19:56:27.000 146 12599.73 113.50 54861.45 88888.00 2013-05-26 19:56:27.125 146 12599.75 113.55 54861.47 88888.00 2013-05-26 19:56:27.250 146 12599.80 113.58 54861.47 88888.00 2013-05-26 19:56:27.375 146 12599.77 113.55 54861.43 88888.00 2013-05-26 19:56:27.500 146 12599.73 113.53 54861.40 88888.00 2013-05-26 19:56:27.625 146 12599.73 113.55 54861.43 88888.00 2013-05-26 19:56:27.750 146 12599.75 113.65 54861.47 88888.00 2013-05-26 19:56:27.875 146 12599.83 113.67 54861.50 88888.00 2013-05-26 19:56:28.000 146 12599.77 113.67 54861.50 88888.00 2013-05-26 19:56:28.125 146 12599.62 113.65 54861.47 88888.00 2013-05-26 19:56:28.250 146 12599.58 113.65 54861.53 88888.00 2013-05-26 19:56:28.375 146 12599.60 113.65 54861.47 88888.00 2013-05-26 19:56:28.500 146 12599.62 113.70 54861.50 88888.00 2013-05-26 19:56:28.625 146 12599.62 113.72 54861.47 88888.00 2013-05-26 19:56:28.750 146 12599.62 113.75 54861.47 88888.00 2013-05-26 19:56:28.875 146 12599.62 113.78 54861.50 88888.00 2013-05-26 19:56:29.000 146 12599.52 113.72 54861.45 88888.00 2013-05-26 19:56:29.125 146 12599.52 113.75 54861.47 88888.00 2013-05-26 19:56:29.250 146 12599.60 113.78 54861.50 88888.00 2013-05-26 19:56:29.375 146 12599.62 113.83 54861.47 88888.00 2013-05-26 19:56:29.500 146 12599.65 113.83 54861.45 88888.00 2013-05-26 19:56:29.625 146 12599.67 113.83 54861.45 88888.00 2013-05-26 19:56:29.750 146 12599.65 113.80 54861.45 88888.00 2013-05-26 19:56:29.875 146 12599.58 113.85 54861.47 88888.00 2013-05-26 19:56:30.000 146 12599.55 113.88 54861.50 88888.00 2013-05-26 19:56:30.125 146 12599.60 113.90 54861.55 88888.00 2013-05-26 19:56:30.250 146 12599.58 113.90 54861.55 88888.00 2013-05-26 19:56:30.375 146 12599.55 113.88 54861.50 88888.00 2013-05-26 19:56:30.500 146 12599.50 113.85 54861.47 88888.00 2013-05-26 19:56:30.625 146 12599.48 113.85 54861.50 88888.00 2013-05-26 19:56:30.750 146 12599.52 113.92 54861.53 88888.00 2013-05-26 19:56:30.875 146 12599.50 113.92 54861.55 88888.00 2013-05-26 19:56:31.000 146 12599.40 113.95 54861.50 88888.00 2013-05-26 19:56:31.125 146 12599.40 113.95 54861.55 88888.00 2013-05-26 19:56:31.250 146 12599.45 113.95 54861.55 88888.00 2013-05-26 19:56:31.375 146 12599.48 114.03 54861.55 88888.00 2013-05-26 19:56:31.500 146 12599.48 114.03 54861.53 88888.00 2013-05-26 19:56:31.625 146 12599.42 114.03 54861.55 88888.00 2013-05-26 19:56:31.750 146 12599.38 114.03 54861.55 88888.00 2013-05-26 19:56:31.875 146 12599.52 114.05 54861.55 88888.00 2013-05-26 19:56:32.000 146 12599.50 114.00 54861.55 88888.00 2013-05-26 19:56:32.125 146 12599.45 114.00 54861.55 88888.00 2013-05-26 19:56:32.250 146 12599.40 114.05 54861.60 88888.00 2013-05-26 19:56:32.375 146 12599.35 114.05 54861.57 88888.00 2013-05-26 19:56:32.500 146 12599.35 114.00 54861.55 88888.00 2013-05-26 19:56:32.625 146 12599.45 114.05 54861.57 88888.00 2013-05-26 19:56:32.750 146 12599.52 114.10 54861.60 88888.00 2013-05-26 19:56:32.875 146 12599.52 114.15 54861.65 88888.00 2013-05-26 19:56:33.000 146 12599.48 114.15 54861.60 88888.00 2013-05-26 19:56:33.125 146 12599.40 114.08 54861.60 88888.00 2013-05-26 19:56:33.250 146 12599.42 114.08 54861.62 88888.00 2013-05-26 19:56:33.375 146 12599.55 114.12 54861.62 88888.00 2013-05-26 19:56:33.500 146 12599.52 114.10 54861.62 88888.00 2013-05-26 19:56:33.625 146 12599.48 114.10 54861.62 88888.00 2013-05-26 19:56:33.750 146 12599.35 114.05 54861.60 88888.00 2013-05-26 19:56:33.875 146 12599.38 114.12 54861.68 88888.00 2013-05-26 19:56:34.000 146 12599.38 114.12 54861.68 88888.00 2013-05-26 19:56:34.125 146 12599.33 114.15 54861.65 88888.00 2013-05-26 19:56:34.250 146 12599.33 114.15 54861.68 88888.00 2013-05-26 19:56:34.375 146 12599.38 114.15 54861.65 88888.00 2013-05-26 19:56:34.500 146 12599.38 114.22 54861.65 88888.00 2013-05-26 19:56:34.625 146 12599.35 114.20 54861.65 88888.00 2013-05-26 19:56:34.750 146 12599.35 114.17 54861.65 88888.00 2013-05-26 19:56:34.875 146 12599.30 114.15 54861.65 88888.00 2013-05-26 19:56:35.000 146 12599.23 114.15 54861.65 88888.00 2013-05-26 19:56:35.125 146 12599.25 114.15 54861.65 88888.00 2013-05-26 19:56:35.250 146 12599.27 114.17 54861.68 88888.00 2013-05-26 19:56:35.375 146 12599.35 114.28 54861.72 88888.00 2013-05-26 19:56:35.500 146 12599.42 114.33 54861.72 88888.00 2013-05-26 19:56:35.625 146 12599.35 114.22 54861.62 88888.00 2013-05-26 19:56:35.750 146 12599.30 114.20 54861.65 88888.00 2013-05-26 19:56:35.875 146 12599.35 114.22 54861.68 88888.00 2013-05-26 19:56:36.000 146 12599.33 114.25 54861.65 88888.00 2013-05-26 19:56:36.125 146 12599.27 114.30 54861.68 88888.00 2013-05-26 19:56:36.250 146 12599.25 114.28 54861.70 88888.00 2013-05-26 19:56:36.375 146 12599.27 114.30 54861.72 88888.00 2013-05-26 19:56:36.500 146 12599.23 114.25 54861.72 88888.00 2013-05-26 19:56:36.625 146 12599.23 114.25 54861.70 88888.00 2013-05-26 19:56:36.750 146 12599.20 114.22 54861.68 88888.00 2013-05-26 19:56:36.875 146 12599.20 114.25 54861.65 88888.00 2013-05-26 19:56:37.000 146 12599.27 114.33 54861.68 88888.00 2013-05-26 19:56:37.125 146 12599.30 114.38 54861.70 88888.00 2013-05-26 19:56:37.250 146 12599.23 114.35 54861.70 88888.00 2013-05-26 19:56:37.375 146 12599.15 114.28 54861.65 88888.00 2013-05-26 19:56:37.500 146 12599.12 114.30 54861.65 88888.00 2013-05-26 19:56:37.625 146 12599.08 114.28 54861.65 88888.00 2013-05-26 19:56:37.750 146 12599.10 114.33 54861.70 88888.00 2013-05-26 19:56:37.875 146 12599.12 114.35 54861.75 88888.00 2013-05-26 19:56:38.000 146 12599.12 114.33 54861.72 88888.00 2013-05-26 19:56:38.125 146 12599.12 114.33 54861.75 88888.00 2013-05-26 19:56:38.250 146 12599.10 114.35 54861.78 88888.00 2013-05-26 19:56:38.375 146 12599.15 114.40 54861.78 88888.00 2013-05-26 19:56:38.500 146 12599.23 114.40 54861.78 88888.00 2013-05-26 19:56:38.625 146 12599.23 114.40 54861.75 88888.00 2013-05-26 19:56:38.750 146 12599.12 114.38 54861.72 88888.00 2013-05-26 19:56:38.875 146 12599.00 114.38 54861.75 88888.00 2013-05-26 19:56:39.000 146 12598.95 114.40 54861.75 88888.00 2013-05-26 19:56:39.125 146 12599.00 114.42 54861.78 88888.00 2013-05-26 19:56:39.250 146 12599.05 114.42 54861.78 88888.00 2013-05-26 19:56:39.375 146 12599.10 114.42 54861.78 88888.00 2013-05-26 19:56:39.500 146 12599.10 114.45 54861.75 88888.00 2013-05-26 19:56:39.625 146 12599.08 114.47 54861.78 88888.00 2013-05-26 19:56:39.750 146 12599.08 114.53 54861.82 88888.00 2013-05-26 19:56:39.875 146 12599.12 114.53 54861.78 88888.00 2013-05-26 19:56:40.000 146 12599.12 114.47 54861.75 88888.00 2013-05-26 19:56:40.125 146 12599.05 114.45 54861.75 88888.00 2013-05-26 19:56:40.250 146 12599.02 114.47 54861.78 88888.00 2013-05-26 19:56:40.375 146 12599.05 114.50 54861.78 88888.00 2013-05-26 19:56:40.500 146 12599.10 114.50 54861.75 88888.00 2013-05-26 19:56:40.625 146 12599.15 114.55 54861.78 88888.00 2013-05-26 19:56:40.750 146 12599.12 114.55 54861.75 88888.00 2013-05-26 19:56:40.875 146 12599.05 114.53 54861.75 88888.00 2013-05-26 19:56:41.000 146 12599.12 114.53 54861.75 88888.00 2013-05-26 19:56:41.125 146 12599.15 114.53 54861.78 88888.00 2013-05-26 19:56:41.250 146 12599.15 114.53 54861.75 88888.00 2013-05-26 19:56:41.375 146 12599.12 114.55 54861.75 88888.00 2013-05-26 19:56:41.500 146 12599.17 114.58 54861.75 88888.00 2013-05-26 19:56:41.625 146 12599.17 114.58 54861.72 88888.00 2013-05-26 19:56:41.750 146 12599.17 114.60 54861.72 88888.00 2013-05-26 19:56:41.875 146 12599.17 114.65 54861.78 88888.00 2013-05-26 19:56:42.000 146 12599.17 114.62 54861.75 88888.00 2013-05-26 19:56:42.125 146 12599.17 114.60 54861.78 88888.00 2013-05-26 19:56:42.250 146 12599.20 114.65 54861.78 88888.00 2013-05-26 19:56:42.375 146 12599.25 114.72 54861.82 88888.00 2013-05-26 19:56:42.500 146 12599.30 114.70 54861.80 88888.00 2013-05-26 19:56:42.625 146 12599.27 114.62 54861.75 88888.00 2013-05-26 19:56:42.750 146 12599.17 114.60 54861.68 88888.00 2013-05-26 19:56:42.875 146 12599.15 114.62 54861.72 88888.00 2013-05-26 19:56:43.000 146 12599.27 114.67 54861.72 88888.00 2013-05-26 19:56:43.125 146 12599.30 114.65 54861.72 88888.00 2013-05-26 19:56:43.250 146 12599.25 114.65 54861.72 88888.00 2013-05-26 19:56:43.375 146 12599.25 114.72 54861.78 88888.00 2013-05-26 19:56:43.500 146 12599.27 114.78 54861.78 88888.00 2013-05-26 19:56:43.625 146 12599.27 114.70 54861.75 88888.00 2013-05-26 19:56:43.750 146 12599.23 114.62 54861.70 88888.00 2013-05-26 19:56:43.875 146 12599.20 114.67 54861.70 88888.00 2013-05-26 19:56:44.000 146 12599.15 114.75 54861.75 88888.00 2013-05-26 19:56:44.125 146 12599.25 114.78 54861.75 88888.00 2013-05-26 19:56:44.250 146 12599.30 114.70 54861.70 88888.00 2013-05-26 19:56:44.375 146 12599.33 114.70 54861.68 88888.00 2013-05-26 19:56:44.500 146 12599.30 114.75 54861.72 88888.00 2013-05-26 19:56:44.625 146 12599.35 114.83 54861.72 88888.00 2013-05-26 19:56:44.750 146 12599.30 114.80 54861.70 88888.00 2013-05-26 19:56:44.875 146 12599.30 114.83 54861.72 88888.00 2013-05-26 19:56:45.000 146 12599.27 114.85 54861.72 88888.00 2013-05-26 19:56:45.125 146 12599.27 114.83 54861.70 88888.00 2013-05-26 19:56:45.250 146 12599.30 114.78 54861.70 88888.00 2013-05-26 19:56:45.375 146 12599.33 114.80 54861.72 88888.00 2013-05-26 19:56:45.500 146 12599.40 114.88 54861.75 88888.00 2013-05-26 19:56:45.625 146 12599.45 114.92 54861.75 88888.00 2013-05-26 19:56:45.750 146 12599.42 114.92 54861.70 88888.00 2013-05-26 19:56:45.875 146 12599.45 114.92 54861.75 88888.00 2013-05-26 19:56:46.000 146 12599.55 114.97 54861.72 88888.00 2013-05-26 19:56:46.125 146 12599.58 114.97 54861.70 88888.00 2013-05-26 19:56:46.250 146 12599.52 114.97 54861.70 88888.00 2013-05-26 19:56:46.375 146 12599.52 115.00 54861.72 88888.00 2013-05-26 19:56:46.500 146 12599.48 114.95 54861.70 88888.00 2013-05-26 19:56:46.625 146 12599.48 114.95 54861.65 88888.00 2013-05-26 19:56:46.750 146 12599.50 115.03 54861.72 88888.00 2013-05-26 19:56:46.875 146 12599.55 115.08 54861.75 88888.00 2013-05-26 19:56:47.000 146 12599.55 115.05 54861.72 88888.00 2013-05-26 19:56:47.125 146 12599.40 115.03 54861.70 88888.00 2013-05-26 19:56:47.250 146 12599.42 115.08 54861.68 88888.00 2013-05-26 19:56:47.375 146 12599.55 115.10 54861.70 88888.00 2013-05-26 19:56:47.500 146 12599.58 115.15 54861.72 88888.00 2013-05-26 19:56:47.625 146 12599.55 115.15 54861.72 88888.00 2013-05-26 19:56:47.750 146 12599.50 115.17 54861.72 88888.00 2013-05-26 19:56:47.875 146 12599.50 115.20 54861.70 88888.00 2013-05-26 19:56:48.000 146 12599.48 115.17 54861.68 88888.00 2013-05-26 19:56:48.125 146 12599.48 115.15 54861.70 88888.00 2013-05-26 19:56:48.250 146 12599.52 115.12 54861.65 88888.00 2013-05-26 19:56:48.375 146 12599.60 115.15 54861.65 88888.00 2013-05-26 19:56:48.500 146 12599.65 115.17 54861.65 88888.00 2013-05-26 19:56:48.625 146 12599.62 115.17 54861.65 88888.00 2013-05-26 19:56:48.750 146 12599.65 115.17 54861.65 88888.00 2013-05-26 19:56:48.875 146 12599.67 115.17 54861.62 88888.00 2013-05-26 19:56:49.000 146 12599.77 115.17 54861.60 88888.00 2013-05-26 19:56:49.125 146 12599.77 115.17 54861.60 88888.00 2013-05-26 19:56:49.250 146 12599.67 115.12 54861.57 88888.00 2013-05-26 19:56:49.375 146 12599.65 115.12 54861.55 88888.00 2013-05-26 19:56:49.500 146 12599.73 115.15 54861.57 88888.00 2013-05-26 19:56:49.625 146 12599.85 115.20 54861.62 88888.00 2013-05-26 19:56:49.750 146 12599.85 115.22 54861.65 88888.00 2013-05-26 19:56:49.875 146 12599.85 115.20 54861.62 88888.00 2013-05-26 19:56:50.000 146 12599.85 115.22 54861.60 88888.00 2013-05-26 19:56:50.125 146 12599.83 115.22 54861.65 88888.00 2013-05-26 19:56:50.250 146 12599.80 115.17 54861.62 88888.00 2013-05-26 19:56:50.375 146 12599.80 115.20 54861.60 88888.00 2013-05-26 19:56:50.500 146 12599.85 115.17 54861.60 88888.00 2013-05-26 19:56:50.625 146 12599.95 115.17 54861.57 88888.00 2013-05-26 19:56:50.750 146 12600.02 115.22 54861.60 88888.00 2013-05-26 19:56:50.875 146 12600.02 115.20 54861.62 88888.00 2013-05-26 19:56:51.000 146 12599.98 115.12 54861.53 88888.00 2013-05-26 19:56:51.125 146 12599.95 115.12 54861.55 88888.00 2013-05-26 19:56:51.250 146 12600.02 115.17 54861.57 88888.00 2013-05-26 19:56:51.375 146 12600.02 115.20 54861.55 88888.00 2013-05-26 19:56:51.500 146 12599.95 115.17 54861.55 88888.00 2013-05-26 19:56:51.625 146 12600.00 115.20 54861.60 88888.00 2013-05-26 19:56:51.750 146 12600.08 115.22 54861.55 88888.00 2013-05-26 19:56:51.875 146 12600.10 115.20 54861.57 88888.00 2013-05-26 19:56:52.000 146 12600.10 115.22 54861.57 88888.00 2013-05-26 19:56:52.125 146 12600.10 115.15 54861.57 88888.00 2013-05-26 19:56:52.250 146 12600.12 115.17 54861.55 88888.00 2013-05-26 19:56:52.375 146 12600.15 115.20 54861.55 88888.00 2013-05-26 19:56:52.500 146 12600.17 115.20 54861.53 88888.00 2013-05-26 19:56:52.625 146 12600.20 115.17 54861.50 88888.00 2013-05-26 19:56:52.750 146 12600.20 115.15 54861.53 88888.00 2013-05-26 19:56:52.875 146 12600.25 115.17 54861.57 88888.00 2013-05-26 19:56:53.000 146 12600.33 115.22 54861.55 88888.00 2013-05-26 19:56:53.125 146 12600.27 115.17 54861.53 88888.00 2013-05-26 19:56:53.250 146 12600.27 115.12 54861.50 88888.00 2013-05-26 19:56:53.375 146 12600.30 115.17 54861.55 88888.00 2013-05-26 19:56:53.500 146 12600.35 115.17 54861.53 88888.00 2013-05-26 19:56:53.625 146 12600.30 115.15 54861.50 88888.00 2013-05-26 19:56:53.750 146 12600.35 115.15 54861.50 88888.00 2013-05-26 19:56:53.875 146 12600.35 115.17 54861.50 88888.00 2013-05-26 19:56:54.000 146 12600.38 115.17 54861.50 88888.00 2013-05-26 19:56:54.125 146 12600.40 115.17 54861.50 88888.00 2013-05-26 19:56:54.250 146 12600.40 115.15 54861.50 88888.00 2013-05-26 19:56:54.375 146 12600.45 115.17 54861.47 88888.00 2013-05-26 19:56:54.500 146 12600.42 115.17 54861.45 88888.00 2013-05-26 19:56:54.625 146 12600.38 115.15 54861.47 88888.00 2013-05-26 19:56:54.750 146 12600.38 115.15 54861.47 88888.00 2013-05-26 19:56:54.875 146 12600.38 115.12 54861.47 88888.00 2013-05-26 19:56:55.000 146 12600.38 115.10 54861.47 88888.00 2013-05-26 19:56:55.125 146 12600.38 115.08 54861.43 88888.00 2013-05-26 19:56:55.250 146 12600.33 115.10 54861.43 88888.00 2013-05-26 19:56:55.375 146 12600.35 115.17 54861.47 88888.00 2013-05-26 19:56:55.500 146 12600.35 115.17 54861.45 88888.00 2013-05-26 19:56:55.625 146 12600.40 115.15 54861.45 88888.00 2013-05-26 19:56:55.750 146 12600.45 115.17 54861.45 88888.00 2013-05-26 19:56:55.875 146 12600.50 115.12 54861.43 88888.00 2013-05-26 19:56:56.000 146 12600.48 115.12 54861.40 88888.00 2013-05-26 19:56:56.125 146 12600.50 115.12 54861.38 88888.00 2013-05-26 19:56:56.250 146 12600.52 115.15 54861.40 88888.00 2013-05-26 19:56:56.375 146 12600.58 115.15 54861.43 88888.00 2013-05-26 19:56:56.500 146 12600.60 115.15 54861.40 88888.00 2013-05-26 19:56:56.625 146 12600.60 115.12 54861.38 88888.00 2013-05-26 19:56:56.750 146 12600.60 115.20 54861.45 88888.00 2013-05-26 19:56:56.875 146 12600.60 115.25 54861.47 88888.00 2013-05-26 19:56:57.000 146 12600.65 115.25 54861.43 88888.00 2013-05-26 19:56:57.125 146 12600.65 115.20 54861.45 88888.00 2013-05-26 19:56:57.250 146 12600.70 115.22 54861.45 88888.00 2013-05-26 19:56:57.375 146 12600.73 115.25 54861.45 88888.00 2013-05-26 19:56:57.500 146 12600.67 115.20 54861.38 88888.00 2013-05-26 19:56:57.625 146 12600.67 115.20 54861.40 88888.00 2013-05-26 19:56:57.750 146 12600.73 115.22 54861.40 88888.00 2013-05-26 19:56:57.875 146 12600.70 115.25 54861.40 88888.00 2013-05-26 19:56:58.000 146 12600.70 115.28 54861.38 88888.00 2013-05-26 19:56:58.125 146 12600.75 115.28 54861.38 88888.00 2013-05-26 19:56:58.250 146 12600.77 115.28 54861.43 88888.00 2013-05-26 19:56:58.375 146 12600.77 115.25 54861.40 88888.00 2013-05-26 19:56:58.500 146 12600.75 115.22 54861.35 88888.00 2013-05-26 19:56:58.625 146 12600.83 115.30 54861.40 88888.00 2013-05-26 19:56:58.750 146 12600.85 115.33 54861.38 88888.00 2013-05-26 19:56:58.875 146 12600.83 115.28 54861.38 88888.00 2013-05-26 19:56:59.000 146 12600.85 115.28 54861.32 88888.00 2013-05-26 19:56:59.125 146 12600.88 115.28 54861.35 88888.00 2013-05-26 19:56:59.250 146 12600.83 115.28 54861.30 88888.00 2013-05-26 19:56:59.375 146 12600.80 115.30 54861.30 88888.00 2013-05-26 19:56:59.500 146 12600.88 115.30 54861.32 88888.00 2013-05-26 19:56:59.625 146 12600.85 115.25 54861.30 88888.00 2013-05-26 19:56:59.750 146 12600.85 115.25 54861.30 88888.00 2013-05-26 19:56:59.875 146 12600.88 115.30 54861.30 88888.00 2013-05-26 19:57:00.000 146 12600.85 115.30 54861.30 88888.00 2013-05-26 19:57:00.125 146 12600.90 115.30 54861.30 88888.00 2013-05-26 19:57:00.250 146 12600.92 115.28 54861.30 88888.00 2013-05-26 19:57:00.375 146 12600.95 115.30 54861.28 88888.00 2013-05-26 19:57:00.500 146 12600.95 115.33 54861.35 88888.00 2013-05-26 19:57:00.625 146 12600.95 115.38 54861.35 88888.00 2013-05-26 19:57:00.750 146 12601.02 115.38 54861.32 88888.00 2013-05-26 19:57:00.875 146 12601.00 115.33 54861.32 88888.00 2013-05-26 19:57:01.000 146 12600.95 115.30 54861.35 88888.00 2013-05-26 19:57:01.125 146 12600.95 115.33 54861.32 88888.00 2013-05-26 19:57:01.250 146 12600.88 115.25 54861.32 88888.00 2013-05-26 19:57:01.375 146 12600.85 115.25 54861.30 88888.00 2013-05-26 19:57:01.500 146 12600.90 115.30 54861.30 88888.00 2013-05-26 19:57:01.625 146 12600.98 115.35 54861.30 88888.00 2013-05-26 19:57:01.750 146 12601.00 115.30 54861.28 88888.00 2013-05-26 19:57:01.875 146 12601.00 115.33 54861.32 88888.00 2013-05-26 19:57:02.000 146 12600.95 115.30 54861.30 88888.00 2013-05-26 19:57:02.125 146 12601.00 115.30 54861.32 88888.00 2013-05-26 19:57:02.250 146 12601.02 115.30 54861.32 88888.00 2013-05-26 19:57:02.375 146 12600.98 115.30 54861.32 88888.00 2013-05-26 19:57:02.500 146 12600.92 115.28 54861.30 88888.00 2013-05-26 19:57:02.625 146 12600.88 115.28 54861.30 88888.00 2013-05-26 19:57:02.750 146 12600.90 115.33 54861.35 88888.00 2013-05-26 19:57:02.875 146 12600.98 115.38 54861.38 88888.00 2013-05-26 19:57:03.000 146 12601.00 115.35 54861.32 88888.00 2013-05-26 19:57:03.125 146 12601.05 115.30 54861.32 88888.00 2013-05-26 19:57:03.250 146 12600.98 115.28 54861.30 88888.00 2013-05-26 19:57:03.375 146 12600.92 115.22 54861.25 88888.00 2013-05-26 19:57:03.500 146 12600.98 115.25 54861.30 88888.00 2013-05-26 19:57:03.625 146 12601.00 115.30 54861.32 88888.00 2013-05-26 19:57:03.750 146 12600.95 115.38 54861.40 88888.00 2013-05-26 19:57:03.875 146 12600.95 115.35 54861.40 88888.00 2013-05-26 19:57:04.000 146 12600.88 115.33 54861.35 88888.00 2013-05-26 19:57:04.125 146 12600.83 115.33 54861.35 88888.00 2013-05-26 19:57:04.250 146 12600.75 115.28 54861.32 88888.00 2013-05-26 19:57:04.375 146 12600.77 115.30 54861.32 88888.00 2013-05-26 19:57:04.500 146 12600.83 115.33 54861.30 88888.00 2013-05-26 19:57:04.625 146 12600.83 115.35 54861.32 88888.00 2013-05-26 19:57:04.750 146 12600.85 115.35 54861.25 88888.00 2013-05-26 19:57:04.875 146 12600.75 115.28 54861.28 88888.00 2013-05-26 19:57:05.000 146 12600.70 115.28 54861.28 88888.00 2013-05-26 19:57:05.125 146 12600.73 115.33 54861.30 88888.00 2013-05-26 19:57:05.250 146 12600.73 115.33 54861.32 88888.00 2013-05-26 19:57:05.375 146 12600.77 115.33 54861.35 88888.00 2013-05-26 19:57:05.500 146 12600.77 115.33 54861.30 88888.00 2013-05-26 19:57:05.625 146 12600.77 115.35 54861.32 88888.00 2013-05-26 19:57:05.750 146 12600.77 115.38 54861.38 88888.00 2013-05-26 19:57:05.875 146 12600.77 115.38 54861.32 88888.00 2013-05-26 19:57:06.000 146 12600.80 115.40 54861.35 88888.00 2013-05-26 19:57:06.125 146 12600.80 115.40 54861.35 88888.00 2013-05-26 19:57:06.250 146 12600.77 115.38 54861.32 88888.00 2013-05-26 19:57:06.375 146 12600.77 115.33 54861.30 88888.00 2013-05-26 19:57:06.500 146 12600.73 115.35 54861.30 88888.00 2013-05-26 19:57:06.625 146 12600.70 115.40 54861.35 88888.00 2013-05-26 19:57:06.750 146 12600.73 115.40 54861.35 88888.00 2013-05-26 19:57:06.875 146 12600.75 115.42 54861.38 88888.00 2013-05-26 19:57:07.000 146 12600.70 115.45 54861.35 88888.00 2013-05-26 19:57:07.125 146 12600.62 115.45 54861.35 88888.00 2013-05-26 19:57:07.250 146 12600.62 115.42 54861.38 88888.00 2013-05-26 19:57:07.375 146 12600.67 115.45 54861.32 88888.00 2013-05-26 19:57:07.500 146 12600.65 115.47 54861.38 88888.00 2013-05-26 19:57:07.625 146 12600.60 115.50 54861.38 88888.00 2013-05-26 19:57:07.750 146 12600.58 115.50 54861.35 88888.00 2013-05-26 19:57:07.875 146 12600.55 115.47 54861.32 88888.00 2013-05-26 19:57:08.000 146 12600.52 115.47 54861.30 88888.00 2013-05-26 19:57:08.125 146 12600.55 115.50 54861.30 88888.00 2013-05-26 19:57:08.250 146 12600.58 115.47 54861.30 88888.00 2013-05-26 19:57:08.375 146 12600.60 115.53 54861.38 88888.00 2013-05-26 19:57:08.500 146 12600.60 115.55 54861.35 88888.00 2013-05-26 19:57:08.625 146 12600.67 115.60 54861.38 88888.00 2013-05-26 19:57:08.750 146 12600.70 115.60 54861.38 88888.00 2013-05-26 19:57:08.875 146 12600.62 115.58 54861.38 88888.00 2013-05-26 19:57:09.000 146 12600.55 115.58 54861.38 88888.00 2013-05-26 19:57:09.125 146 12600.45 115.58 54861.38 88888.00 2013-05-26 19:57:09.250 146 12600.45 115.60 54861.35 88888.00 2013-05-26 19:57:09.375 146 12600.52 115.65 54861.32 88888.00 2013-05-26 19:57:09.500 146 12600.45 115.62 54861.32 88888.00 2013-05-26 19:57:09.625 146 12600.42 115.60 54861.30 88888.00 2013-05-26 19:57:09.750 146 12600.40 115.60 54861.28 88888.00 2013-05-26 19:57:09.875 146 12600.35 115.60 54861.30 88888.00 2013-05-26 19:57:10.000 146 12600.40 115.65 54861.30 88888.00 2013-05-26 19:57:10.125 146 12600.45 115.70 54861.35 88888.00 2013-05-26 19:57:10.250 146 12600.38 115.62 54861.30 88888.00 2013-05-26 19:57:10.375 146 12600.35 115.65 54861.30 88888.00 2013-05-26 19:57:10.500 146 12600.38 115.72 54861.35 88888.00 2013-05-26 19:57:10.625 146 12600.42 115.75 54861.38 88888.00 2013-05-26 19:57:10.750 146 12600.45 115.78 54861.40 88888.00 2013-05-26 19:57:10.875 146 12600.45 115.80 54861.35 88888.00 2013-05-26 19:57:11.000 146 12600.40 115.80 54861.38 88888.00 2013-05-26 19:57:11.125 146 12600.38 115.80 54861.38 88888.00 2013-05-26 19:57:11.250 146 12600.35 115.72 54861.30 88888.00 2013-05-26 19:57:11.375 146 12600.35 115.75 54861.30 88888.00 2013-05-26 19:57:11.500 146 12600.35 115.80 54861.32 88888.00 2013-05-26 19:57:11.625 146 12600.35 115.85 54861.38 88888.00 2013-05-26 19:57:11.750 146 12600.35 115.85 54861.38 88888.00 2013-05-26 19:57:11.875 146 12600.40 115.88 54861.38 88888.00 2013-05-26 19:57:12.000 146 12600.40 115.88 54861.32 88888.00 2013-05-26 19:57:12.125 146 12600.33 115.83 54861.30 88888.00 2013-05-26 19:57:12.250 146 12600.30 115.90 54861.38 88888.00 2013-05-26 19:57:12.375 146 12600.33 115.95 54861.43 88888.00 2013-05-26 19:57:12.500 146 12600.27 115.97 54861.38 88888.00 2013-05-26 19:57:12.625 146 12600.17 115.95 54861.35 88888.00 2013-05-26 19:57:12.750 146 12600.10 115.97 54861.35 88888.00 2013-05-26 19:57:12.875 146 12600.15 115.95 54861.35 88888.00 2013-05-26 19:57:13.000 146 12600.30 115.95 54861.32 88888.00 2013-05-26 19:57:13.125 146 12600.30 116.00 54861.32 88888.00 2013-05-26 19:57:13.250 146 12600.12 115.97 54861.35 88888.00 2013-05-26 19:57:13.375 146 12600.10 115.95 54861.32 88888.00 2013-05-26 19:57:13.500 146 12600.08 115.95 54861.32 88888.00 2013-05-26 19:57:13.625 146 12600.15 116.03 54861.40 88888.00 2013-05-26 19:57:13.750 146 12600.25 116.08 54861.45 88888.00 2013-05-26 19:57:13.875 146 12600.25 116.12 54861.43 88888.00 2013-05-26 19:57:14.000 146 12600.20 116.12 54861.38 88888.00 2013-05-26 19:57:14.125 146 12600.15 116.10 54861.38 88888.00 2013-05-26 19:57:14.250 146 12600.10 116.15 54861.43 88888.00 2013-05-26 19:57:14.375 146 12600.17 116.22 54861.43 88888.00 2013-05-26 19:57:14.500 146 12600.12 116.17 54861.35 88888.00 2013-05-26 19:57:14.625 146 12600.05 116.10 54861.35 88888.00 2013-05-26 19:57:14.750 146 12600.02 116.17 54861.35 88888.00 2013-05-26 19:57:14.875 146 12600.02 116.25 54861.38 88888.00 2013-05-26 19:57:15.000 146 12600.02 116.25 54861.40 88888.00 2013-05-26 19:57:15.125 146 12600.00 116.22 54861.40 88888.00 2013-05-26 19:57:15.250 146 12599.95 116.25 54861.40 88888.00 2013-05-26 19:57:15.375 146 12599.92 116.22 54861.38 88888.00 2013-05-26 19:57:15.500 146 12599.90 116.25 54861.38 88888.00 2013-05-26 19:57:15.625 146 12599.90 116.28 54861.40 88888.00 2013-05-26 19:57:15.750 146 12599.92 116.30 54861.40 88888.00 2013-05-26 19:57:15.875 146 12599.90 116.33 54861.40 88888.00 2013-05-26 19:57:16.000 146 12599.90 116.38 54861.43 88888.00 2013-05-26 19:57:16.125 146 12599.90 116.45 54861.45 88888.00 2013-05-26 19:57:16.250 146 12599.92 116.40 54861.45 88888.00 2013-05-26 19:57:16.375 146 12599.88 116.38 54861.40 88888.00 2013-05-26 19:57:16.500 146 12599.83 116.40 54861.38 88888.00 2013-05-26 19:57:16.625 146 12599.80 116.50 54861.45 88888.00 2013-05-26 19:57:16.750 146 12599.83 116.55 54861.47 88888.00 2013-05-26 19:57:16.875 146 12599.80 116.50 54861.45 88888.00 2013-05-26 19:57:17.000 146 12599.77 116.47 54861.40 88888.00 2013-05-26 19:57:17.125 146 12599.73 116.47 54861.38 88888.00 2013-05-26 19:57:17.250 146 12599.70 116.53 54861.47 88888.00 2013-05-26 19:57:17.375 146 12599.75 116.58 54861.47 88888.00 2013-05-26 19:57:17.500 146 12599.75 116.60 54861.47 88888.00 2013-05-26 19:57:17.625 146 12599.73 116.60 54861.40 88888.00 2013-05-26 19:57:17.750 146 12599.80 116.65 54861.45 88888.00 2013-05-26 19:57:17.875 146 12599.83 116.70 54861.50 88888.00 2013-05-26 19:57:18.000 146 12599.85 116.72 54861.50 88888.00 2013-05-26 19:57:18.125 146 12599.83 116.78 54861.47 88888.00 2013-05-26 19:57:18.250 146 12599.77 116.78 54861.45 88888.00 2013-05-26 19:57:18.375 146 12599.75 116.83 54861.45 88888.00 2013-05-26 19:57:18.500 146 12599.77 116.85 54861.47 88888.00 2013-05-26 19:57:18.625 146 12599.85 116.90 54861.50 88888.00 2013-05-26 19:57:18.750 146 12599.77 116.92 54861.43 88888.00 2013-05-26 19:57:18.875 146 12599.70 116.92 54861.45 88888.00 2013-05-26 19:57:19.000 146 12599.65 116.92 54861.40 88888.00 2013-05-26 19:57:19.125 146 12599.62 116.95 54861.43 88888.00 2013-05-26 19:57:19.250 146 12599.65 117.00 54861.43 88888.00 2013-05-26 19:57:19.375 146 12599.65 117.00 54861.43 88888.00 2013-05-26 19:57:19.500 146 12599.55 117.00 54861.40 88888.00 2013-05-26 19:57:19.625 146 12599.50 117.03 54861.43 88888.00 2013-05-26 19:57:19.750 146 12599.55 117.10 54861.50 88888.00 2013-05-26 19:57:19.875 146 12599.60 117.20 54861.53 88888.00 2013-05-26 19:57:20.000 146 12599.58 117.20 54861.47 88888.00 2013-05-26 19:57:20.125 146 12599.55 117.22 54861.47 88888.00 2013-05-26 19:57:20.250 146 12599.62 117.28 54861.53 88888.00 2013-05-26 19:57:20.375 146 12599.73 117.30 54861.53 88888.00 2013-05-26 19:57:20.500 146 12599.67 117.25 54861.45 88888.00 2013-05-26 19:57:20.625 146 12599.58 117.25 54861.45 88888.00 2013-05-26 19:57:20.750 146 12599.55 117.28 54861.43 88888.00 2013-05-26 19:57:20.875 146 12599.58 117.30 54861.40 88888.00 2013-05-26 19:57:21.000 146 12599.62 117.33 54861.45 88888.00 2013-05-26 19:57:21.125 146 12599.65 117.38 54861.45 88888.00 2013-05-26 19:57:21.250 146 12599.58 117.35 54861.40 88888.00 2013-05-26 19:57:21.375 146 12599.48 117.33 54861.38 88888.00 2013-05-26 19:57:21.500 146 12599.50 117.40 54861.40 88888.00 2013-05-26 19:57:21.625 146 12599.58 117.47 54861.45 88888.00 2013-05-26 19:57:21.750 146 12599.52 117.47 54861.45 88888.00 2013-05-26 19:57:21.875 146 12599.52 117.47 54861.45 88888.00 2013-05-26 19:57:22.000 146 12599.55 117.50 54861.40 88888.00 2013-05-26 19:57:22.125 146 12599.52 117.55 54861.43 88888.00 2013-05-26 19:57:22.250 146 12599.48 117.53 54861.45 88888.00 2013-05-26 19:57:22.375 146 12599.45 117.53 54861.38 88888.00 2013-05-26 19:57:22.500 146 12599.48 117.55 54861.40 88888.00 2013-05-26 19:57:22.625 146 12599.48 117.60 54861.43 88888.00 2013-05-26 19:57:22.750 146 12599.52 117.62 54861.47 88888.00 2013-05-26 19:57:22.875 146 12599.50 117.62 54861.47 88888.00 2013-05-26 19:57:23.000 146 12599.45 117.62 54861.45 88888.00 2013-05-26 19:57:23.125 146 12599.42 117.62 54861.45 88888.00 2013-05-26 19:57:23.250 146 12599.42 117.62 54861.45 88888.00 2013-05-26 19:57:23.375 146 12599.48 117.62 54861.45 88888.00 2013-05-26 19:57:23.500 146 12599.42 117.65 54861.45 88888.00 2013-05-26 19:57:23.625 146 12599.45 117.70 54861.45 88888.00 2013-05-26 19:57:23.750 146 12599.48 117.70 54861.45 88888.00 2013-05-26 19:57:23.875 146 12599.48 117.75 54861.47 88888.00 2013-05-26 19:57:24.000 146 12599.45 117.72 54861.47 88888.00 2013-05-26 19:57:24.125 146 12599.48 117.72 54861.47 88888.00 2013-05-26 19:57:24.250 146 12599.48 117.78 54861.47 88888.00 2013-05-26 19:57:24.375 146 12599.45 117.75 54861.43 88888.00 2013-05-26 19:57:24.500 146 12599.40 117.78 54861.43 88888.00 2013-05-26 19:57:24.625 146 12599.40 117.85 54861.53 88888.00 2013-05-26 19:57:24.750 146 12599.48 117.90 54861.47 88888.00 2013-05-26 19:57:24.875 146 12599.55 117.92 54861.55 88888.00 2013-05-26 19:57:25.000 146 12599.45 117.88 54861.53 88888.00 2013-05-26 19:57:25.125 146 12599.40 117.88 54861.47 88888.00 2013-05-26 19:57:25.250 146 12599.35 117.90 54861.50 88888.00 2013-05-26 19:57:25.375 146 12599.38 117.92 54861.50 88888.00 2013-05-26 19:57:25.500 146 12599.40 117.90 54861.50 88888.00 2013-05-26 19:57:25.625 146 12599.42 117.90 54861.50 88888.00 2013-05-26 19:57:25.750 146 12599.48 117.95 54861.47 88888.00 2013-05-26 19:57:25.875 146 12599.48 117.97 54861.50 88888.00 2013-05-26 19:57:26.000 146 12599.50 118.05 54861.47 88888.00 2013-05-26 19:57:26.125 146 12599.40 118.03 54861.50 88888.00 2013-05-26 19:57:26.250 146 12599.35 117.92 54861.43 88888.00 2013-05-26 19:57:26.375 146 12599.42 118.00 54861.45 88888.00 2013-05-26 19:57:26.500 146 12599.42 118.00 54861.50 88888.00 2013-05-26 19:57:26.625 146 12599.40 118.03 54861.50 88888.00 2013-05-26 19:57:26.750 146 12599.33 118.00 54861.45 88888.00 2013-05-26 19:57:26.875 146 12599.23 117.92 54861.47 88888.00 2013-05-26 19:57:27.000 146 12599.25 117.95 54861.45 88888.00 2013-05-26 19:57:27.125 146 12599.23 118.03 54861.47 88888.00 2013-05-26 19:57:27.250 146 12599.20 118.03 54861.47 88888.00 2013-05-26 19:57:27.375 146 12599.27 118.08 54861.53 88888.00 2013-05-26 19:57:27.500 146 12599.35 118.15 54861.57 88888.00 2013-05-26 19:57:27.625 146 12599.30 118.12 54861.53 88888.00 2013-05-26 19:57:27.750 146 12599.20 118.08 54861.45 88888.00 2013-05-26 19:57:27.875 146 12599.20 118.08 54861.45 88888.00 2013-05-26 19:57:28.000 146 12599.20 118.08 54861.50 88888.00 2013-05-26 19:57:28.125 146 12599.23 118.12 54861.55 88888.00 2013-05-26 19:57:28.250 146 12599.25 118.12 54861.55 88888.00 2013-05-26 19:57:28.375 146 12599.23 118.12 54861.55 88888.00 2013-05-26 19:57:28.500 146 12599.10 118.10 54861.47 88888.00 2013-05-26 19:57:28.625 146 12599.10 118.17 54861.55 88888.00 2013-05-26 19:57:28.750 146 12599.08 118.20 54861.55 88888.00 2013-05-26 19:57:28.875 146 12599.12 118.28 54861.57 88888.00 2013-05-26 19:57:29.000 146 12599.12 118.20 54861.53 88888.00 2013-05-26 19:57:29.125 146 12599.12 118.17 54861.57 88888.00 2013-05-26 19:57:29.250 146 12599.15 118.20 54861.55 88888.00 2013-05-26 19:57:29.375 146 12599.17 118.25 54861.57 88888.00 2013-05-26 19:57:29.500 146 12599.15 118.30 54861.55 88888.00 2013-05-26 19:57:29.625 146 12599.10 118.25 54861.55 88888.00 2013-05-26 19:57:29.750 146 12599.08 118.22 54861.53 88888.00 2013-05-26 19:57:29.875 146 12599.12 118.25 54861.53 88888.00 2013-05-26 19:57:30.000 146 12599.15 118.30 54861.55 88888.00 2013-05-26 19:57:30.125 146 12599.12 118.30 54861.55 88888.00 2013-05-26 19:57:30.250 146 12599.05 118.25 54861.50 88888.00 2013-05-26 19:57:30.375 146 12599.10 118.30 54861.57 88888.00 2013-05-26 19:57:30.500 146 12599.08 118.35 54861.57 88888.00 2013-05-26 19:57:30.625 146 12599.02 118.35 54861.57 88888.00 2013-05-26 19:57:30.750 146 12599.00 118.33 54861.55 88888.00 2013-05-26 19:57:30.875 146 12599.05 118.35 54861.57 88888.00 2013-05-26 19:57:31.000 146 12599.10 118.35 54861.55 88888.00 2013-05-26 19:57:31.125 146 12599.02 118.30 54861.50 88888.00 2013-05-26 19:57:31.250 146 12598.98 118.30 54861.55 88888.00 2013-05-26 19:57:31.375 146 12599.05 118.38 54861.60 88888.00 2013-05-26 19:57:31.500 146 12599.05 118.35 54861.57 88888.00 2013-05-26 19:57:31.625 146 12599.05 118.35 54861.57 88888.00 2013-05-26 19:57:31.750 146 12599.02 118.38 54861.60 88888.00 2013-05-26 19:57:31.875 146 12599.00 118.33 54861.57 88888.00 2013-05-26 19:57:32.000 146 12598.95 118.38 54861.57 88888.00 2013-05-26 19:57:32.125 146 12598.95 118.42 54861.60 88888.00 2013-05-26 19:57:32.250 146 12598.88 118.38 54861.55 88888.00 2013-05-26 19:57:32.375 146 12598.95 118.38 54861.53 88888.00 2013-05-26 19:57:32.500 146 12599.02 118.35 54861.53 88888.00 2013-05-26 19:57:32.625 146 12598.95 118.35 54861.53 88888.00 2013-05-26 19:57:32.750 146 12598.95 118.38 54861.53 88888.00 2013-05-26 19:57:32.875 146 12599.00 118.40 54861.53 88888.00 2013-05-26 19:57:33.000 146 12599.00 118.38 54861.55 88888.00 2013-05-26 19:57:33.125 146 12598.98 118.42 54861.60 88888.00 2013-05-26 19:57:33.250 146 12598.90 118.40 54861.55 88888.00 2013-05-26 19:57:33.375 146 12598.90 118.35 54861.53 88888.00 2013-05-26 19:57:33.500 146 12598.98 118.38 54861.55 88888.00 2013-05-26 19:57:33.625 146 12599.00 118.45 54861.57 88888.00 2013-05-26 19:57:33.750 146 12598.98 118.42 54861.57 88888.00 2013-05-26 19:57:33.875 146 12599.00 118.45 54861.55 88888.00 2013-05-26 19:57:34.000 146 12599.05 118.45 54861.53 88888.00 2013-05-26 19:57:34.125 146 12599.00 118.47 54861.55 88888.00 2013-05-26 19:57:34.250 146 12599.05 118.53 54861.60 88888.00 2013-05-26 19:57:34.375 146 12599.08 118.53 54861.57 88888.00 2013-05-26 19:57:34.500 146 12599.10 118.53 54861.57 88888.00 2013-05-26 19:57:34.625 146 12599.10 118.50 54861.55 88888.00 2013-05-26 19:57:34.750 146 12599.12 118.53 54861.55 88888.00 2013-05-26 19:57:34.875 146 12599.15 118.55 54861.57 88888.00 2013-05-26 19:57:35.000 146 12599.12 118.55 54861.53 88888.00 2013-05-26 19:57:35.125 146 12599.12 118.58 54861.53 88888.00 2013-05-26 19:57:35.250 146 12599.10 118.53 54861.50 88888.00 2013-05-26 19:57:35.375 146 12599.08 118.53 54861.50 88888.00 2013-05-26 19:57:35.500 146 12599.15 118.60 54861.53 88888.00 2013-05-26 19:57:35.625 146 12599.20 118.60 54861.53 88888.00 2013-05-26 19:57:35.750 146 12599.15 118.53 54861.47 88888.00 2013-05-26 19:57:35.875 146 12599.12 118.53 54861.50 88888.00 2013-05-26 19:57:36.000 146 12599.17 118.60 54861.50 88888.00 2013-05-26 19:57:36.125 146 12599.20 118.65 54861.50 88888.00 2013-05-26 19:57:36.250 146 12599.23 118.58 54861.45 88888.00 2013-05-26 19:57:36.375 146 12599.23 118.58 54861.47 88888.00 2013-05-26 19:57:36.500 146 12599.20 118.58 54861.47 88888.00 2013-05-26 19:57:36.625 146 12599.23 118.58 54861.50 88888.00 2013-05-26 19:57:36.750 146 12599.27 118.55 54861.45 88888.00 2013-05-26 19:57:36.875 146 12599.30 118.58 54861.45 88888.00 2013-05-26 19:57:37.000 146 12599.33 118.58 54861.47 88888.00 2013-05-26 19:57:37.125 146 12599.40 118.60 54861.53 88888.00 2013-05-26 19:57:37.250 146 12599.40 118.60 54861.47 88888.00 2013-05-26 19:57:37.375 146 12599.35 118.58 54861.40 88888.00 2013-05-26 19:57:37.500 146 12599.38 118.62 54861.43 88888.00 2013-05-26 19:57:37.625 146 12599.48 118.67 54861.50 88888.00 2013-05-26 19:57:37.750 146 12599.50 118.70 54861.50 88888.00 2013-05-26 19:57:37.875 146 12599.55 118.62 54861.45 88888.00 2013-05-26 19:57:38.000 146 12599.55 118.55 54861.45 88888.00 2013-05-26 19:57:38.125 146 12599.60 118.58 54861.50 88888.00 2013-05-26 19:57:38.250 146 12599.65 118.65 54861.47 88888.00 2013-05-26 19:57:38.375 146 12599.58 118.62 54861.45 88888.00 2013-05-26 19:57:38.500 146 12599.55 118.60 54861.47 88888.00 2013-05-26 19:57:38.625 146 12599.65 118.62 54861.50 88888.00 2013-05-26 19:57:38.750 146 12599.67 118.62 54861.45 88888.00 2013-05-26 19:57:38.875 146 12599.70 118.62 54861.43 88888.00 2013-05-26 19:57:39.000 146 12599.77 118.67 54861.45 88888.00 2013-05-26 19:57:39.125 146 12599.83 118.65 54861.47 88888.00 2013-05-26 19:57:39.250 146 12599.85 118.60 54861.45 88888.00 2013-05-26 19:57:39.375 146 12599.90 118.58 54861.43 88888.00 2013-05-26 19:57:39.500 146 12599.85 118.60 54861.45 88888.00 2013-05-26 19:57:39.625 146 12599.85 118.60 54861.43 88888.00 2013-05-26 19:57:39.750 146 12599.80 118.60 54861.43 88888.00 2013-05-26 19:57:39.875 146 12599.80 118.58 54861.43 88888.00 2013-05-26 19:57:40.000 146 12599.83 118.60 54861.40 88888.00 2013-05-26 19:57:40.125 146 12599.83 118.58 54861.43 88888.00 2013-05-26 19:57:40.250 146 12599.88 118.58 54861.40 88888.00 2013-05-26 19:57:40.375 146 12599.95 118.60 54861.45 88888.00 2013-05-26 19:57:40.500 146 12599.95 118.60 54861.45 88888.00 2013-05-26 19:57:40.625 146 12599.92 118.53 54861.43 88888.00 2013-05-26 19:57:40.750 146 12599.95 118.58 54861.45 88888.00 2013-05-26 19:57:40.875 146 12600.00 118.55 54861.43 88888.00 2013-05-26 19:57:41.000 146 12600.02 118.47 54861.38 88888.00 2013-05-26 19:57:41.125 146 12600.02 118.45 54861.38 88888.00 2013-05-26 19:57:41.250 146 12600.02 118.53 54861.40 88888.00 2013-05-26 19:57:41.375 146 12600.15 118.58 54861.40 88888.00 2013-05-26 19:57:41.500 146 12600.15 118.53 54861.40 88888.00 2013-05-26 19:57:41.625 146 12600.10 118.45 54861.38 88888.00 2013-05-26 19:57:41.750 146 12600.15 118.53 54861.40 88888.00 2013-05-26 19:57:41.875 146 12600.25 118.55 54861.45 88888.00 2013-05-26 19:57:42.000 146 12600.25 118.47 54861.38 88888.00 2013-05-26 19:57:42.125 146 12600.25 118.42 54861.38 88888.00 2013-05-26 19:57:42.250 146 12600.27 118.45 54861.38 88888.00 2013-05-26 19:57:42.375 146 12600.33 118.40 54861.35 88888.00 2013-05-26 19:57:42.500 146 12600.25 118.38 54861.35 88888.00 2013-05-26 19:57:42.625 146 12600.27 118.40 54861.38 88888.00 2013-05-26 19:57:42.750 146 12600.38 118.40 54861.32 88888.00 2013-05-26 19:57:42.875 146 12600.40 118.38 54861.32 88888.00 2013-05-26 19:57:43.000 146 12600.40 118.35 54861.28 88888.00 2013-05-26 19:57:43.125 146 12600.40 118.38 54861.30 88888.00 2013-05-26 19:57:43.250 146 12600.42 118.35 54861.35 88888.00 2013-05-26 19:57:43.375 146 12600.52 118.40 54861.40 88888.00 2013-05-26 19:57:43.500 146 12600.65 118.40 54861.38 88888.00 2013-05-26 19:57:43.625 146 12600.73 118.38 54861.38 88888.00 2013-05-26 19:57:43.750 146 12600.73 118.38 54861.38 88888.00 2013-05-26 19:57:43.875 146 12600.70 118.33 54861.30 88888.00 2013-05-26 19:57:44.000 146 12600.65 118.28 54861.28 88888.00 2013-05-26 19:57:44.125 146 12600.67 118.28 54861.28 88888.00 2013-05-26 19:57:44.250 146 12600.70 118.33 54861.40 88888.00 2013-05-26 19:57:44.375 146 12600.73 118.30 54861.32 88888.00 2013-05-26 19:57:44.500 146 12600.73 118.28 54861.28 88888.00 2013-05-26 19:57:44.625 146 12600.73 118.25 54861.32 88888.00 2013-05-26 19:57:44.750 146 12600.73 118.25 54861.30 88888.00 2013-05-26 19:57:44.875 146 12600.75 118.30 54861.32 88888.00 2013-05-26 19:57:45.000 146 12600.73 118.25 54861.25 88888.00 2013-05-26 19:57:45.125 146 12600.73 118.20 54861.25 88888.00 2013-05-26 19:57:45.250 146 12600.77 118.22 54861.30 88888.00 2013-05-26 19:57:45.375 146 12600.77 118.17 54861.30 88888.00 2013-05-26 19:57:45.500 146 12600.75 118.17 54861.25 88888.00 2013-05-26 19:57:45.625 146 12600.75 118.20 54861.30 88888.00 2013-05-26 19:57:45.750 146 12600.77 118.20 54861.35 88888.00 2013-05-26 19:57:45.875 146 12600.83 118.17 54861.28 88888.00 2013-05-26 19:57:46.000 146 12600.85 118.10 54861.25 88888.00 2013-05-26 19:57:46.125 146 12600.88 118.12 54861.28 88888.00 2013-05-26 19:57:46.250 146 12600.80 118.08 54861.28 88888.00 2013-05-26 19:57:46.375 146 12600.77 118.08 54861.25 88888.00 2013-05-26 19:57:46.500 146 12600.80 118.12 54861.30 88888.00 2013-05-26 19:57:46.625 146 12600.83 118.10 54861.28 88888.00 2013-05-26 19:57:46.750 146 12600.77 118.03 54861.25 88888.00 2013-05-26 19:57:46.875 146 12600.80 118.00 54861.20 88888.00 2013-05-26 19:57:47.000 146 12600.88 117.97 54861.20 88888.00 2013-05-26 19:57:47.125 146 12600.98 118.08 54861.25 88888.00 2013-05-26 19:57:47.250 146 12600.92 117.97 54861.25 88888.00 2013-05-26 19:57:47.375 146 12600.90 118.00 54861.28 88888.00 2013-05-26 19:57:47.500 146 12600.95 118.05 54861.22 88888.00 2013-05-26 19:57:47.625 146 12600.95 118.00 54861.22 88888.00 2013-05-26 19:57:47.750 146 12600.92 117.95 54861.22 88888.00 2013-05-26 19:57:47.875 146 12600.90 117.92 54861.22 88888.00 2013-05-26 19:57:48.000 146 12600.98 117.90 54861.25 88888.00 2013-05-26 19:57:48.125 146 12600.98 117.95 54861.30 88888.00 2013-05-26 19:57:48.250 146 12600.95 117.92 54861.30 88888.00 2013-05-26 19:57:48.375 146 12600.95 117.90 54861.25 88888.00 2013-05-26 19:57:48.500 146 12600.92 117.85 54861.30 88888.00 2013-05-26 19:57:48.625 146 12600.95 117.88 54861.30 88888.00 2013-05-26 19:57:48.750 146 12600.98 117.90 54861.30 88888.00 2013-05-26 19:57:48.875 146 12600.95 117.88 54861.30 88888.00 2013-05-26 19:57:49.000 146 12600.92 117.88 54861.30 88888.00 2013-05-26 19:57:49.125 146 12600.92 117.88 54861.28 88888.00 2013-05-26 19:57:49.250 146 12600.90 117.80 54861.30 88888.00 2013-05-26 19:57:49.375 146 12600.83 117.75 54861.25 88888.00 2013-05-26 19:57:49.500 146 12600.88 117.78 54861.30 88888.00 2013-05-26 19:57:49.625 146 12600.98 117.80 54861.30 88888.00 2013-05-26 19:57:49.750 146 12601.00 117.80 54861.28 88888.00 2013-05-26 19:57:49.875 146 12600.98 117.80 54861.32 88888.00 2013-05-26 19:57:50.000 146 12600.92 117.83 54861.32 88888.00 2013-05-26 19:57:50.125 146 12600.98 117.83 54861.32 88888.00 2013-05-26 19:57:50.250 146 12600.85 117.72 54861.30 88888.00 2013-05-26 19:57:50.375 146 12600.77 117.65 54861.28 88888.00 2013-05-26 19:57:50.500 146 12600.80 117.67 54861.28 88888.00 2013-05-26 19:57:50.625 146 12600.88 117.70 54861.30 88888.00 2013-05-26 19:57:50.750 146 12600.92 117.65 54861.28 88888.00 2013-05-26 19:57:50.875 146 12600.92 117.62 54861.30 88888.00 2013-05-26 19:57:51.000 146 12600.88 117.65 54861.30 88888.00 2013-05-26 19:57:51.125 146 12600.83 117.62 54861.30 88888.00 2013-05-26 19:57:51.250 146 12600.73 117.60 54861.25 88888.00 2013-05-26 19:57:51.375 146 12600.77 117.62 54861.32 88888.00 2013-05-26 19:57:51.500 146 12600.83 117.62 54861.30 88888.00 2013-05-26 19:57:51.625 146 12600.80 117.60 54861.25 88888.00 2013-05-26 19:57:51.750 146 12600.80 117.58 54861.28 88888.00 2013-05-26 19:57:51.875 146 12600.77 117.55 54861.25 88888.00 2013-05-26 19:57:52.000 146 12600.83 117.55 54861.28 88888.00 2013-05-26 19:57:52.125 146 12600.80 117.53 54861.28 88888.00 2013-05-26 19:57:52.250 146 12600.80 117.53 54861.28 88888.00 2013-05-26 19:57:52.375 146 12600.80 117.55 54861.30 88888.00 2013-05-26 19:57:52.500 146 12600.80 117.58 54861.30 88888.00 2013-05-26 19:57:52.625 146 12600.83 117.55 54861.30 88888.00 2013-05-26 19:57:52.750 146 12600.88 117.55 54861.35 88888.00 2013-05-26 19:57:52.875 146 12600.83 117.53 54861.35 88888.00 2013-05-26 19:57:53.000 146 12600.77 117.50 54861.32 88888.00 2013-05-26 19:57:53.125 146 12600.77 117.53 54861.35 88888.00 2013-05-26 19:57:53.250 146 12600.73 117.50 54861.38 88888.00 2013-05-26 19:57:53.375 146 12600.67 117.50 54861.35 88888.00 2013-05-26 19:57:53.500 146 12600.67 117.45 54861.32 88888.00 2013-05-26 19:57:53.625 146 12600.73 117.50 54861.38 88888.00 2013-05-26 19:57:53.750 146 12600.65 117.53 54861.43 88888.00 2013-05-26 19:57:53.875 146 12600.52 117.47 54861.40 88888.00 2013-05-26 19:57:54.000 146 12600.50 117.45 54861.35 88888.00 2013-05-26 19:57:54.125 146 12600.55 117.42 54861.38 88888.00 2013-05-26 19:57:54.250 146 12600.50 117.35 54861.35 88888.00 2013-05-26 19:57:54.375 146 12600.52 117.38 54861.35 88888.00 2013-05-26 19:57:54.500 146 12600.50 117.40 54861.35 88888.00 2013-05-26 19:57:54.625 146 12600.42 117.35 54861.38 88888.00 2013-05-26 19:57:54.750 146 12600.42 117.35 54861.35 88888.00 2013-05-26 19:57:54.875 146 12600.45 117.33 54861.38 88888.00 2013-05-26 19:57:55.000 146 12600.45 117.35 54861.35 88888.00 2013-05-26 19:57:55.125 146 12600.50 117.40 54861.38 88888.00 2013-05-26 19:57:55.250 146 12600.48 117.35 54861.38 88888.00 2013-05-26 19:57:55.375 146 12600.50 117.33 54861.40 88888.00 2013-05-26 19:57:55.500 146 12600.48 117.33 54861.40 88888.00 2013-05-26 19:57:55.625 146 12600.42 117.35 54861.40 88888.00 2013-05-26 19:57:55.750 146 12600.45 117.40 54861.43 88888.00 2013-05-26 19:57:55.875 146 12600.45 117.38 54861.43 88888.00 2013-05-26 19:57:56.000 146 12600.40 117.38 54861.38 88888.00 2013-05-26 19:57:56.125 146 12600.33 117.35 54861.38 88888.00 2013-05-26 19:57:56.250 146 12600.27 117.35 54861.45 88888.00 2013-05-26 19:57:56.375 146 12600.27 117.35 54861.40 88888.00 2013-05-26 19:57:56.500 146 12600.30 117.30 54861.38 88888.00 2013-05-26 19:57:56.625 146 12600.35 117.35 54861.43 88888.00 2013-05-26 19:57:56.750 146 12600.33 117.35 54861.45 88888.00 2013-05-26 19:57:56.875 146 12600.30 117.33 54861.43 88888.00 2013-05-26 19:57:57.000 146 12600.27 117.38 54861.45 88888.00 2013-05-26 19:57:57.125 146 12600.23 117.38 54861.43 88888.00 2013-05-26 19:57:57.250 146 12600.15 117.35 54861.43 88888.00 2013-05-26 19:57:57.375 146 12600.15 117.40 54861.47 88888.00 2013-05-26 19:57:57.500 146 12600.12 117.45 54861.50 88888.00 2013-05-26 19:57:57.625 146 12600.05 117.38 54861.47 88888.00 2013-05-26 19:57:57.750 146 12600.05 117.33 54861.45 88888.00 2013-05-26 19:57:57.875 146 12600.10 117.35 54861.47 88888.00 2013-05-26 19:57:58.000 146 12600.08 117.40 54861.47 88888.00 2013-05-26 19:57:58.125 146 12600.05 117.38 54861.50 88888.00 2013-05-26 19:57:58.250 146 12600.02 117.33 54861.45 88888.00 2013-05-26 19:57:58.375 146 12599.98 117.33 54861.47 88888.00 2013-05-26 19:57:58.500 146 12599.98 117.33 54861.50 88888.00 2013-05-26 19:57:58.625 146 12600.00 117.33 54861.47 88888.00 2013-05-26 19:57:58.750 146 12599.95 117.35 54861.50 88888.00 2013-05-26 19:57:58.875 146 12599.95 117.38 54861.55 88888.00 2013-05-26 19:57:59.000 146 12599.98 117.35 54861.53 88888.00 2013-05-26 19:57:59.125 146 12599.95 117.38 54861.55 88888.00 2013-05-26 19:57:59.250 146 12599.90 117.35 54861.57 88888.00 2013-05-26 19:57:59.375 146 12599.88 117.35 54861.53 88888.00 2013-05-26 19:57:59.500 146 12599.85 117.38 54861.50 88888.00 2013-05-26 19:57:59.625 146 12599.88 117.40 54861.57 88888.00 2013-05-26 19:57:59.750 146 12599.88 117.38 54861.55 88888.00 2013-05-26 19:57:59.875 146 12599.90 117.38 54861.55 88888.00 2013-05-26 19:58:00.000 146 12599.92 117.38 54861.50 88888.00 2013-05-26 19:58:00.125 146 12599.95 117.38 54861.57 88888.00 2013-05-26 19:58:00.250 146 12599.90 117.35 54861.57 88888.00 2013-05-26 19:58:00.375 146 12599.75 117.35 54861.55 88888.00 2013-05-26 19:58:00.500 146 12599.67 117.33 54861.55 88888.00 2013-05-26 19:58:00.625 146 12599.70 117.33 54861.57 88888.00 2013-05-26 19:58:00.750 146 12599.80 117.38 54861.60 88888.00 2013-05-26 19:58:00.875 146 12599.67 117.30 54861.57 88888.00 2013-05-26 19:58:01.000 146 12599.67 117.35 54861.55 88888.00 2013-05-26 19:58:01.125 146 12599.65 117.35 54861.57 88888.00 2013-05-26 19:58:01.250 146 12599.62 117.35 54861.60 88888.00 2013-05-26 19:58:01.375 146 12599.65 117.40 54861.60 88888.00 2013-05-26 19:58:01.500 146 12599.60 117.40 54861.57 88888.00 2013-05-26 19:58:01.625 146 12599.58 117.40 54861.60 88888.00 2013-05-26 19:58:01.750 146 12599.58 117.42 54861.62 88888.00 2013-05-26 19:58:01.875 146 12599.60 117.38 54861.55 88888.00 2013-05-26 19:58:02.000 146 12599.60 117.38 54861.57 88888.00 2013-05-26 19:58:02.125 146 12599.65 117.42 54861.60 88888.00 2013-05-26 19:58:02.250 146 12599.62 117.45 54861.65 88888.00 2013-05-26 19:58:02.375 146 12599.65 117.47 54861.68 88888.00 2013-05-26 19:58:02.500 146 12599.62 117.45 54861.62 88888.00 2013-05-26 19:58:02.625 146 12599.60 117.47 54861.60 88888.00 2013-05-26 19:58:02.750 146 12599.60 117.47 54861.62 88888.00 2013-05-26 19:58:02.875 146 12599.55 117.47 54861.65 88888.00 2013-05-26 19:58:03.000 146 12599.52 117.50 54861.65 88888.00 2013-05-26 19:58:03.125 146 12599.52 117.50 54861.65 88888.00 2013-05-26 19:58:03.250 146 12599.48 117.45 54861.62 88888.00 2013-05-26 19:58:03.375 146 12599.45 117.45 54861.60 88888.00 2013-05-26 19:58:03.500 146 12599.40 117.45 54861.62 88888.00 2013-05-26 19:58:03.625 146 12599.42 117.47 54861.65 88888.00 2013-05-26 19:58:03.750 146 12599.35 117.47 54861.68 88888.00 2013-05-26 19:58:03.875 146 12599.38 117.55 54861.72 88888.00 2013-05-26 19:58:04.000 146 12599.42 117.53 54861.68 88888.00 2013-05-26 19:58:04.125 146 12599.45 117.47 54861.65 88888.00 2013-05-26 19:58:04.250 146 12599.48 117.50 54861.70 88888.00 2013-05-26 19:58:04.375 146 12599.50 117.55 54861.70 88888.00 2013-05-26 19:58:04.500 146 12599.40 117.50 54861.70 88888.00 2013-05-26 19:58:04.625 146 12599.42 117.53 54861.72 88888.00 2013-05-26 19:58:04.750 146 12599.45 117.55 54861.72 88888.00 2013-05-26 19:58:04.875 146 12599.38 117.53 54861.70 88888.00 2013-05-26 19:58:05.000 146 12599.30 117.50 54861.70 88888.00 2013-05-26 19:58:05.125 146 12599.38 117.53 54861.72 88888.00 2013-05-26 19:58:05.250 146 12599.35 117.53 54861.72 88888.00 2013-05-26 19:58:05.375 146 12599.38 117.55 54861.75 88888.00 2013-05-26 19:58:05.500 146 12599.40 117.53 54861.72 88888.00 2013-05-26 19:58:05.625 146 12599.40 117.50 54861.72 88888.00 2013-05-26 19:58:05.750 146 12599.42 117.53 54861.78 88888.00 2013-05-26 19:58:05.875 146 12599.35 117.53 54861.75 88888.00 2013-05-26 19:58:06.000 146 12599.35 117.53 54861.72 88888.00 2013-05-26 19:58:06.125 146 12599.35 117.58 54861.75 88888.00 2013-05-26 19:58:06.250 146 12599.33 117.53 54861.72 88888.00 2013-05-26 19:58:06.375 146 12599.35 117.55 54861.75 88888.00 2013-05-26 19:58:06.500 146 12599.30 117.55 54861.78 88888.00 2013-05-26 19:58:06.625 146 12599.33 117.55 54861.75 88888.00 2013-05-26 19:58:06.750 146 12599.38 117.53 54861.72 88888.00 2013-05-26 19:58:06.875 146 12599.45 117.53 54861.72 88888.00 2013-05-26 19:58:07.000 146 12599.40 117.55 54861.75 88888.00 2013-05-26 19:58:07.125 146 12599.38 117.53 54861.72 88888.00 2013-05-26 19:58:07.250 146 12599.33 117.47 54861.68 88888.00 2013-05-26 19:58:07.375 146 12599.35 117.47 54861.65 88888.00 2013-05-26 19:58:07.500 146 12599.40 117.55 54861.68 88888.00 2013-05-26 19:58:07.625 146 12599.45 117.62 54861.72 88888.00 2013-05-26 19:58:07.750 146 12599.33 117.62 54861.72 88888.00 2013-05-26 19:58:07.875 146 12599.38 117.60 54861.70 88888.00 2013-05-26 19:58:08.000 146 12599.35 117.60 54861.70 88888.00 2013-05-26 19:58:08.125 146 12599.30 117.58 54861.68 88888.00 2013-05-26 19:58:08.250 146 12599.30 117.62 54861.72 88888.00 2013-05-26 19:58:08.375 146 12599.33 117.62 54861.70 88888.00 2013-05-26 19:58:08.500 146 12599.33 117.60 54861.72 88888.00 2013-05-26 19:58:08.625 146 12599.45 117.67 54861.75 88888.00 2013-05-26 19:58:08.750 146 12599.52 117.72 54861.78 88888.00 2013-05-26 19:58:08.875 146 12599.55 117.72 54861.78 88888.00 2013-05-26 19:58:09.000 146 12599.50 117.67 54861.68 88888.00 2013-05-26 19:58:09.125 146 12599.45 117.67 54861.70 88888.00 2013-05-26 19:58:09.250 146 12599.45 117.67 54861.72 88888.00 2013-05-26 19:58:09.375 146 12599.48 117.75 54861.78 88888.00 2013-05-26 19:58:09.500 146 12599.58 117.80 54861.78 88888.00 2013-05-26 19:58:09.625 146 12599.58 117.78 54861.75 88888.00 2013-05-26 19:58:09.750 146 12599.48 117.72 54861.68 88888.00 2013-05-26 19:58:09.875 146 12599.55 117.78 54861.72 88888.00 2013-05-26 19:58:10.000 146 12599.62 117.78 54861.70 88888.00 2013-05-26 19:58:10.125 146 12599.62 117.78 54861.68 88888.00 2013-05-26 19:58:10.250 146 12599.60 117.85 54861.68 88888.00 2013-05-26 19:58:10.375 146 12599.60 117.90 54861.70 88888.00 2013-05-26 19:58:10.500 146 12599.65 117.90 54861.70 88888.00 2013-05-26 19:58:10.625 146 12599.70 117.90 54861.70 88888.00 2013-05-26 19:58:10.750 146 12599.65 117.90 54861.65 88888.00 2013-05-26 19:58:10.875 146 12599.58 117.95 54861.68 88888.00 2013-05-26 19:58:11.000 146 12599.62 117.97 54861.70 88888.00 2013-05-26 19:58:11.125 146 12599.65 118.00 54861.70 88888.00 2013-05-26 19:58:11.250 146 12599.62 117.95 54861.68 88888.00 2013-05-26 19:58:11.375 146 12599.70 117.97 54861.68 88888.00 2013-05-26 19:58:11.500 146 12599.65 118.00 54861.70 88888.00 2013-05-26 19:58:11.625 146 12599.70 118.05 54861.72 88888.00 2013-05-26 19:58:11.750 146 12599.62 118.05 54861.70 88888.00 2013-05-26 19:58:11.875 146 12599.60 118.03 54861.68 88888.00 2013-05-26 19:58:12.000 146 12599.67 118.05 54861.65 88888.00 2013-05-26 19:58:12.125 146 12599.60 118.03 54861.62 88888.00 2013-05-26 19:58:12.250 146 12599.58 118.03 54861.65 88888.00 2013-05-26 19:58:12.375 146 12599.62 118.08 54861.65 88888.00 2013-05-26 19:58:12.500 146 12599.65 118.12 54861.70 88888.00 2013-05-26 19:58:12.625 146 12599.70 118.17 54861.72 88888.00 2013-05-26 19:58:12.750 146 12599.73 118.17 54861.68 88888.00 2013-05-26 19:58:12.875 146 12599.70 118.15 54861.68 88888.00 2013-05-26 19:58:13.000 146 12599.80 118.20 54861.68 88888.00 2013-05-26 19:58:13.125 146 12599.83 118.20 54861.65 88888.00 2013-05-26 19:58:13.250 146 12599.83 118.17 54861.65 88888.00 2013-05-26 19:58:13.375 146 12599.80 118.17 54861.62 88888.00 2013-05-26 19:58:13.500 146 12599.75 118.20 54861.62 88888.00 2013-05-26 19:58:13.625 146 12599.50 118.08 54861.57 88888.00 2013-05-26 19:58:13.750 146 12599.98 118.50 54861.95 88888.00 2013-05-26 19:58:13.875 146 12599.98 118.42 54861.75 88888.00 2013-05-26 19:58:14.000 146 12599.80 118.22 54861.60 88888.00 2013-05-26 19:58:14.125 146 12599.80 118.22 54861.60 88888.00 2013-05-26 19:58:14.250 146 12599.88 118.30 54861.65 88888.00 2013-05-26 19:58:14.375 146 12599.95 118.30 54861.68 88888.00 2013-05-26 19:58:14.500 146 12599.88 118.30 54861.65 88888.00 2013-05-26 19:58:14.625 146 12599.80 118.28 54861.60 88888.00 2013-05-26 19:58:14.750 146 12599.83 118.30 54861.62 88888.00 2013-05-26 19:58:14.875 146 12599.88 118.35 54861.65 88888.00 2013-05-26 19:58:15.000 146 12599.92 118.40 54861.65 88888.00 2013-05-26 19:58:15.125 146 12599.95 118.40 54861.65 88888.00 2013-05-26 19:58:15.250 146 12599.92 118.38 54861.65 88888.00 2013-05-26 19:58:15.375 146 12599.88 118.35 54861.65 88888.00 2013-05-26 19:58:15.500 146 12599.88 118.40 54861.65 88888.00 2013-05-26 19:58:15.625 146 12599.90 118.45 54861.70 88888.00 2013-05-26 19:58:15.750 146 12599.90 118.47 54861.70 88888.00 2013-05-26 19:58:15.875 146 12599.92 118.47 54861.62 88888.00 2013-05-26 19:58:16.000 146 12599.92 118.45 54861.60 88888.00 2013-05-26 19:58:16.125 146 12599.83 118.45 54861.60 88888.00 2013-05-26 19:58:16.250 146 12599.88 118.47 54861.62 88888.00 2013-05-26 19:58:16.375 146 12599.90 118.50 54861.60 88888.00 2013-05-26 19:58:16.500 146 12599.88 118.53 54861.60 88888.00 2013-05-26 19:58:16.625 146 12599.92 118.55 54861.60 88888.00 2013-05-26 19:58:16.750 146 12599.88 118.55 54861.60 88888.00 2013-05-26 19:58:16.875 146 12599.88 118.55 54861.60 88888.00 2013-05-26 19:58:17.000 146 12599.88 118.58 54861.60 88888.00 2013-05-26 19:58:17.125 146 12599.90 118.60 54861.62 88888.00 2013-05-26 19:58:17.250 146 12600.00 118.65 54861.60 88888.00 2013-05-26 19:58:17.375 146 12599.92 118.62 54861.55 88888.00 2013-05-26 19:58:17.500 146 12599.90 118.60 54861.53 88888.00 2013-05-26 19:58:17.625 146 12599.95 118.65 54861.55 88888.00 2013-05-26 19:58:17.750 146 12599.98 118.67 54861.57 88888.00 2013-05-26 19:58:17.875 146 12600.00 118.75 54861.60 88888.00 2013-05-26 19:58:18.000 146 12600.02 118.78 54861.55 88888.00 2013-05-26 19:58:18.125 146 12599.92 118.70 54861.50 88888.00 2013-05-26 19:58:18.250 146 12599.90 118.72 54861.53 88888.00 2013-05-26 19:58:18.375 146 12600.00 118.83 54861.57 88888.00 2013-05-26 19:58:18.500 146 12600.08 118.83 54861.57 88888.00 2013-05-26 19:58:18.625 146 12600.05 118.85 54861.57 88888.00 2013-05-26 19:58:18.750 146 12600.08 118.88 54861.60 88888.00 2013-05-26 19:58:18.875 146 12600.08 118.90 54861.53 88888.00 2013-05-26 19:58:19.000 146 12600.08 118.92 54861.53 88888.00 2013-05-26 19:58:19.125 146 12600.15 118.97 54861.57 88888.00 2013-05-26 19:58:19.250 146 12600.10 118.95 54861.53 88888.00 2013-05-26 19:58:19.375 146 12600.08 118.95 54861.55 88888.00 2013-05-26 19:58:19.500 146 12600.08 119.00 54861.53 88888.00 2013-05-26 19:58:19.625 146 12600.10 119.03 54861.53 88888.00 2013-05-26 19:58:19.750 146 12600.15 119.10 54861.55 88888.00 2013-05-26 19:58:19.875 146 12600.17 119.12 54861.50 88888.00 2013-05-26 19:58:20.000 146 12600.25 119.03 54861.50 88888.00 2013-05-26 19:58:20.125 146 12600.27 119.10 54861.53 88888.00 2013-05-26 19:58:20.250 146 12600.25 119.12 54861.53 88888.00 2013-05-26 19:58:20.375 146 12600.25 119.17 54861.53 88888.00 2013-05-26 19:58:20.500 146 12600.23 119.15 54861.53 88888.00 2013-05-26 19:58:20.625 146 12600.25 119.17 54861.47 88888.00 2013-05-26 19:58:20.750 146 12600.33 119.20 54861.47 88888.00 2013-05-26 19:58:20.875 146 12600.40 119.25 54861.50 88888.00 2013-05-26 19:58:21.000 146 12600.42 119.22 54861.47 88888.00 2013-05-26 19:58:21.125 146 12600.42 119.28 54861.50 88888.00 2013-05-26 19:58:21.250 146 12600.45 119.30 54861.47 88888.00 2013-05-26 19:58:21.375 146 12600.45 119.30 54861.45 88888.00 2013-05-26 19:58:21.500 146 12600.45 119.28 54861.43 88888.00 2013-05-26 19:58:21.625 146 12600.45 119.30 54861.40 88888.00 2013-05-26 19:58:21.750 146 12600.48 119.33 54861.43 88888.00 2013-05-26 19:58:21.875 146 12600.50 119.35 54861.43 88888.00 2013-05-26 19:58:22.000 146 12600.48 119.38 54861.38 88888.00 2013-05-26 19:58:22.125 146 12600.52 119.40 54861.43 88888.00 2013-05-26 19:58:22.250 146 12600.52 119.47 54861.43 88888.00 2013-05-26 19:58:22.375 146 12600.62 119.50 54861.45 88888.00 2013-05-26 19:58:22.500 146 12600.65 119.47 54861.43 88888.00 2013-05-26 19:58:22.625 146 12600.62 119.45 54861.38 88888.00 2013-05-26 19:58:22.750 146 12600.67 119.53 54861.35 88888.00 2013-05-26 19:58:22.875 146 12600.75 119.60 54861.40 88888.00 2013-05-26 19:58:23.000 146 12600.77 119.60 54861.38 88888.00 2013-05-26 19:58:23.125 146 12600.83 119.62 54861.40 88888.00 2013-05-26 19:58:23.250 146 12600.80 119.60 54861.35 88888.00 2013-05-26 19:58:23.375 146 12600.80 119.65 54861.35 88888.00 2013-05-26 19:58:23.500 146 12600.77 119.65 54861.28 88888.00 2013-05-26 19:58:23.625 146 12600.85 119.67 54861.30 88888.00 2013-05-26 19:58:23.750 146 12600.98 119.72 54861.30 88888.00 2013-05-26 19:58:23.875 146 12600.98 119.67 54861.28 88888.00 2013-05-26 19:58:24.000 146 12600.90 119.72 54861.28 88888.00 2013-05-26 19:58:24.125 146 12600.88 119.75 54861.32 88888.00 2013-05-26 19:58:24.250 146 12600.88 119.75 54861.28 88888.00 2013-05-26 19:58:24.375 146 12600.92 119.78 54861.25 88888.00 2013-05-26 19:58:24.500 146 12600.92 119.78 54861.25 88888.00 2013-05-26 19:58:24.625 146 12601.02 119.85 54861.30 88888.00 2013-05-26 19:58:24.750 146 12601.10 119.85 54861.30 88888.00 2013-05-26 19:58:24.875 146 12601.08 119.85 54861.32 88888.00 2013-05-26 19:58:25.000 146 12601.02 119.88 54861.28 88888.00 2013-05-26 19:58:25.125 146 12601.05 119.85 54861.25 88888.00 2013-05-26 19:58:25.250 146 12601.12 119.88 54861.22 88888.00 2013-05-26 19:58:25.375 146 12601.25 119.88 54861.20 88888.00 2013-05-26 19:58:25.500 146 12601.25 119.90 54861.20 88888.00 2013-05-26 19:58:25.625 146 12601.23 119.92 54861.20 88888.00 2013-05-26 19:58:25.750 146 12601.30 119.97 54861.22 88888.00 2013-05-26 19:58:25.875 146 12601.38 119.97 54861.22 88888.00 2013-05-26 19:58:26.000 146 12601.40 119.97 54861.18 88888.00 2013-05-26 19:58:26.125 146 12601.35 119.90 54861.18 88888.00 2013-05-26 19:58:26.250 146 12601.40 119.92 54861.15 88888.00 2013-05-26 19:58:26.375 146 12601.45 119.95 54861.15 88888.00 2013-05-26 19:58:26.500 146 12601.50 119.95 54861.18 88888.00 2013-05-26 19:58:26.625 146 12601.50 119.97 54861.18 88888.00 2013-05-26 19:58:26.750 146 12601.48 119.97 54861.15 88888.00 2013-05-26 19:58:26.875 146 12601.50 119.90 54861.12 88888.00 2013-05-26 19:58:27.000 146 12601.55 119.92 54861.15 88888.00 2013-05-26 19:58:27.125 146 12601.58 119.97 54861.18 88888.00 2013-05-26 19:58:27.250 146 12601.58 119.97 54861.20 88888.00 2013-05-26 19:58:27.375 146 12601.65 120.00 54861.20 88888.00 2013-05-26 19:58:27.500 146 12601.70 120.03 54861.20 88888.00 2013-05-26 19:58:27.625 146 12601.73 120.03 54861.18 88888.00 2013-05-26 19:58:27.750 146 12601.77 120.05 54861.15 88888.00 2013-05-26 19:58:27.875 146 12601.88 120.05 54861.12 88888.00 2013-05-26 19:58:28.000 146 12601.88 120.05 54861.18 88888.00 2013-05-26 19:58:28.125 146 12601.90 120.05 54861.18 88888.00 2013-05-26 19:58:28.250 146 12601.88 120.05 54861.15 88888.00 2013-05-26 19:58:28.375 146 12601.98 120.12 54861.20 88888.00 2013-05-26 19:58:28.500 146 12602.00 120.10 54861.18 88888.00 2013-05-26 19:58:28.625 146 12602.00 120.05 54861.12 88888.00 2013-05-26 19:58:28.750 146 12601.95 120.00 54861.10 88888.00 2013-05-26 19:58:28.875 146 12601.98 120.00 54861.05 88888.00 2013-05-26 19:58:29.000 146 12601.92 120.00 54861.03 88888.00 2013-05-26 19:58:29.125 146 12601.95 120.03 54861.07 88888.00 2013-05-26 19:58:29.250 146 12601.92 120.03 54861.07 88888.00 2013-05-26 19:58:29.375 146 12601.95 120.03 54861.07 88888.00 2013-05-26 19:58:29.500 146 12602.05 120.00 54861.10 88888.00 2013-05-26 19:58:29.625 146 12602.15 120.08 54861.15 88888.00 2013-05-26 19:58:29.750 146 12602.15 120.05 54861.10 88888.00 2013-05-26 19:58:29.875 146 12602.10 120.00 54861.03 88888.00 2013-05-26 19:58:30.000 146 12602.02 120.00 54861.03 88888.00 2013-05-26 19:58:30.125 146 12602.02 120.03 54861.05 88888.00 2013-05-26 19:58:30.250 146 12602.15 120.05 54861.10 88888.00 2013-05-26 19:58:30.375 146 12602.27 120.05 54861.07 88888.00 2013-05-26 19:58:30.500 146 12602.25 120.00 54861.03 88888.00 2013-05-26 19:58:30.625 146 12602.25 120.00 54861.03 88888.00 2013-05-26 19:58:30.750 146 12602.27 120.05 54861.03 88888.00 2013-05-26 19:58:30.875 146 12602.30 120.03 54861.00 88888.00 2013-05-26 19:58:31.000 146 12602.35 120.03 54861.03 88888.00 2013-05-26 19:58:31.125 146 12602.30 120.03 54861.03 88888.00 2013-05-26 19:58:31.250 146 12602.35 120.00 54861.00 88888.00 2013-05-26 19:58:31.375 146 12602.33 120.00 54861.00 88888.00 2013-05-26 19:58:31.500 146 12602.33 120.00 54861.03 88888.00 2013-05-26 19:58:31.625 146 12602.42 120.00 54861.05 88888.00 2013-05-26 19:58:31.750 146 12602.50 119.97 54861.03 88888.00 2013-05-26 19:58:31.875 146 12602.52 119.97 54861.00 88888.00 2013-05-26 19:58:32.000 146 12602.50 119.92 54860.95 88888.00 2013-05-26 19:58:32.125 146 12602.40 119.90 54860.95 88888.00 2013-05-26 19:58:32.250 146 12602.42 119.95 54861.03 88888.00 2013-05-26 19:58:32.375 146 12602.55 120.00 54861.00 88888.00 2013-05-26 19:58:32.500 146 12602.52 119.95 54860.97 88888.00 2013-05-26 19:58:32.625 146 12602.62 119.95 54861.00 88888.00 2013-05-26 19:58:32.750 146 12602.62 119.90 54860.95 88888.00 2013-05-26 19:58:32.875 146 12602.60 119.88 54860.95 88888.00 2013-05-26 19:58:33.000 146 12602.62 119.92 54860.97 88888.00 2013-05-26 19:58:33.125 146 12602.70 119.90 54861.00 88888.00 2013-05-26 19:58:33.250 146 12602.70 119.85 54860.93 88888.00 2013-05-26 19:58:33.375 146 12602.65 119.75 54860.90 88888.00 2013-05-26 19:58:33.500 146 12602.67 119.75 54860.90 88888.00 2013-05-26 19:58:33.625 146 12602.65 119.78 54860.95 88888.00 2013-05-26 19:58:33.750 146 12602.65 119.75 54860.97 88888.00 2013-05-26 19:58:33.875 146 12602.67 119.72 54860.97 88888.00 2013-05-26 19:58:34.000 146 12602.73 119.75 54860.95 88888.00 2013-05-26 19:58:34.125 146 12602.73 119.72 54860.97 88888.00 2013-05-26 19:58:34.250 146 12602.73 119.70 54860.95 88888.00 2013-05-26 19:58:34.375 146 12602.67 119.70 54860.95 88888.00 2013-05-26 19:58:34.500 146 12602.70 119.75 54860.97 88888.00 2013-05-26 19:58:34.625 146 12602.77 119.78 54861.00 88888.00 2013-05-26 19:58:34.750 146 12602.80 119.75 54861.00 88888.00 2013-05-26 19:58:34.875 146 12602.80 119.67 54861.00 88888.00 2013-05-26 19:58:35.000 146 12602.80 119.67 54861.00 88888.00 2013-05-26 19:58:35.125 146 12602.90 119.72 54861.07 88888.00 2013-05-26 19:58:35.250 146 12602.95 119.72 54861.07 88888.00 2013-05-26 19:58:35.375 146 12602.92 119.65 54861.03 88888.00 2013-05-26 19:58:35.500 146 12602.88 119.60 54860.97 88888.00 2013-05-26 19:58:35.625 146 12602.80 119.58 54860.97 88888.00 2013-05-26 19:58:35.750 146 12602.83 119.60 54860.97 88888.00 2013-05-26 19:58:35.875 146 12602.83 119.55 54860.97 88888.00 2013-05-26 19:58:36.000 146 12602.85 119.53 54860.97 88888.00 2013-05-26 19:58:36.125 146 12602.88 119.53 54861.00 88888.00 2013-05-26 19:58:36.250 146 12602.85 119.50 54861.00 88888.00 2013-05-26 19:58:36.375 146 12602.92 119.55 54861.03 88888.00 2013-05-26 19:58:36.500 146 12602.95 119.53 54861.00 88888.00 2013-05-26 19:58:36.625 146 12602.95 119.53 54861.03 88888.00 2013-05-26 19:58:36.750 146 12602.95 119.50 54861.05 88888.00 2013-05-26 19:58:36.875 146 12602.83 119.47 54861.00 88888.00 2013-05-26 19:58:37.000 146 12602.80 119.47 54861.03 88888.00 2013-05-26 19:58:37.125 146 12602.92 119.53 54861.07 88888.00 2013-05-26 19:58:37.250 146 12602.88 119.47 54861.07 88888.00 2013-05-26 19:58:37.375 146 12602.88 119.42 54861.03 88888.00 2013-05-26 19:58:37.500 146 12602.98 119.45 54861.05 88888.00 2013-05-26 19:58:37.625 146 12603.02 119.40 54861.05 88888.00 2013-05-26 19:58:37.750 146 12602.92 119.38 54861.03 88888.00 2013-05-26 19:58:37.875 146 12602.83 119.33 54861.03 88888.00 2013-05-26 19:58:38.000 146 12602.92 119.38 54861.05 88888.00 2013-05-26 19:58:38.125 146 12602.90 119.35 54861.05 88888.00 2013-05-26 19:58:38.250 146 12602.90 119.33 54861.10 88888.00 2013-05-26 19:58:38.375 146 12602.92 119.35 54861.10 88888.00 2013-05-26 19:58:38.500 146 12602.88 119.35 54861.07 88888.00 2013-05-26 19:58:38.625 146 12602.88 119.35 54861.07 88888.00 2013-05-26 19:58:38.750 146 12602.88 119.33 54861.10 88888.00 2013-05-26 19:58:38.875 146 12602.83 119.28 54861.07 88888.00 2013-05-26 19:58:39.000 146 12602.85 119.28 54861.07 88888.00 2013-05-26 19:58:39.125 146 12602.85 119.33 54861.10 88888.00 2013-05-26 19:58:39.250 146 12602.88 119.28 54861.07 88888.00 2013-05-26 19:58:39.375 146 12602.98 119.30 54861.10 88888.00 2013-05-26 19:58:39.500 146 12602.95 119.28 54861.15 88888.00 2013-05-26 19:58:39.625 146 12602.98 119.30 54861.20 88888.00 2013-05-26 19:58:39.750 146 12602.98 119.33 54861.20 88888.00 2013-05-26 19:58:39.875 146 12602.90 119.25 54861.18 88888.00 2013-05-26 19:58:40.000 146 12602.85 119.20 54861.15 88888.00 2013-05-26 19:58:40.125 146 12602.83 119.20 54861.15 88888.00 2013-05-26 19:58:40.250 146 12602.77 119.15 54861.07 88888.00 2013-05-26 19:58:40.375 146 12602.85 119.17 54861.07 88888.00 2013-05-26 19:58:40.500 146 12602.83 119.17 54861.07 88888.00 2013-05-26 19:58:40.625 146 12602.77 119.15 54861.12 88888.00 2013-05-26 19:58:40.750 146 12602.80 119.15 54861.15 88888.00 2013-05-26 19:58:40.875 146 12602.83 119.15 54861.15 88888.00 2013-05-26 19:58:41.000 146 12602.85 119.15 54861.18 88888.00 2013-05-26 19:58:41.125 146 12602.88 119.17 54861.18 88888.00 2013-05-26 19:58:41.250 146 12602.88 119.10 54861.12 88888.00 2013-05-26 19:58:41.375 146 12602.95 119.10 54861.10 88888.00 2013-05-26 19:58:41.500 146 12602.88 119.08 54861.10 88888.00 2013-05-26 19:58:41.625 146 12602.85 119.05 54861.12 88888.00 2013-05-26 19:58:41.750 146 12602.88 119.08 54861.12 88888.00 2013-05-26 19:58:41.875 146 12602.83 119.08 54861.12 88888.00 2013-05-26 19:58:42.000 146 12602.90 119.08 54861.15 88888.00 2013-05-26 19:58:42.125 146 12602.85 119.05 54861.22 88888.00 2013-05-26 19:58:42.250 146 12602.73 119.00 54861.20 88888.00 2013-05-26 19:58:42.375 146 12602.77 118.97 54861.18 88888.00 2013-05-26 19:58:42.500 146 12602.77 118.97 54861.15 88888.00 2013-05-26 19:58:42.625 146 12602.65 118.92 54861.12 88888.00 2013-05-26 19:58:42.750 146 12602.62 118.92 54861.15 88888.00 2013-05-26 19:58:42.875 146 12602.65 118.95 54861.18 88888.00 2013-05-26 19:58:43.000 146 12602.60 118.95 54861.20 88888.00 2013-05-26 19:58:43.125 146 12602.67 119.03 54861.28 88888.00 2013-05-26 19:58:43.250 146 12602.62 118.97 54861.25 88888.00 2013-05-26 19:58:43.375 146 12602.52 118.92 54861.20 88888.00 2013-05-26 19:58:43.500 146 12602.48 118.95 54861.25 88888.00 2013-05-26 19:58:43.625 146 12602.50 118.92 54861.22 88888.00 2013-05-26 19:58:43.750 146 12602.52 118.92 54861.22 88888.00 2013-05-26 19:58:43.875 146 12602.45 118.90 54861.25 88888.00 2013-05-26 19:58:44.000 146 12602.48 118.95 54861.30 88888.00 2013-05-26 19:58:44.125 146 12602.52 119.00 54861.35 88888.00 2013-05-26 19:58:44.250 146 12602.58 118.95 54861.28 88888.00 2013-05-26 19:58:44.375 146 12602.58 118.88 54861.28 88888.00 2013-05-26 19:58:44.500 146 12602.55 118.90 54861.30 88888.00 2013-05-26 19:58:44.625 146 12602.50 118.92 54861.30 88888.00 2013-05-26 19:58:44.750 146 12602.42 118.90 54861.32 88888.00 2013-05-26 19:58:44.875 146 12602.40 118.85 54861.30 88888.00 2013-05-26 19:58:45.000 146 12602.38 118.85 54861.30 88888.00 2013-05-26 19:58:45.125 146 12602.35 118.85 54861.32 88888.00 2013-05-26 19:58:45.250 146 12602.42 118.90 54861.43 88888.00 2013-05-26 19:58:45.375 146 12602.48 118.95 54861.40 88888.00 2013-05-26 19:58:45.500 146 12602.38 118.88 54861.35 88888.00 2013-05-26 19:58:45.625 146 12602.35 118.90 54861.38 88888.00 2013-05-26 19:58:45.750 146 12602.33 118.90 54861.40 88888.00 2013-05-26 19:58:45.875 146 12602.25 118.88 54861.38 88888.00 2013-05-26 19:58:46.000 146 12602.27 118.88 54861.35 88888.00 2013-05-26 19:58:46.125 146 12602.27 118.83 54861.32 88888.00 2013-05-26 19:58:46.250 146 12602.25 118.80 54861.35 88888.00 2013-05-26 19:58:46.375 146 12602.27 118.88 54861.43 88888.00 2013-05-26 19:58:46.500 146 12602.27 118.95 54861.45 88888.00 2013-05-26 19:58:46.625 146 12602.20 118.90 54861.43 88888.00 2013-05-26 19:58:46.750 146 12602.20 118.88 54861.45 88888.00 2013-05-26 19:58:46.875 146 12602.17 118.92 54861.47 88888.00 2013-05-26 19:58:47.000 146 12602.17 118.95 54861.47 88888.00 2013-05-26 19:58:47.125 146 12602.12 118.90 54861.40 88888.00 2013-05-26 19:58:47.250 146 12602.08 118.88 54861.47 88888.00 2013-05-26 19:58:47.375 146 12602.05 118.88 54861.47 88888.00 2013-05-26 19:58:47.500 146 12602.05 118.90 54861.50 88888.00 2013-05-26 19:58:47.625 146 12602.08 118.97 54861.50 88888.00 2013-05-26 19:58:47.750 146 12602.02 118.95 54861.55 88888.00 2013-05-26 19:58:47.875 146 12601.95 118.95 54861.55 88888.00 2013-05-26 19:58:48.000 146 12601.95 118.97 54861.55 88888.00 2013-05-26 19:58:48.125 146 12601.92 118.97 54861.53 88888.00 2013-05-26 19:58:48.250 146 12601.88 118.90 54861.53 88888.00 2013-05-26 19:58:48.375 146 12601.83 118.90 54861.45 88888.00 2013-05-26 19:58:48.500 146 12601.77 118.90 54861.50 88888.00 2013-05-26 19:58:48.625 146 12601.70 118.88 54861.55 88888.00 2013-05-26 19:58:48.750 146 12601.77 118.92 54861.60 88888.00 2013-05-26 19:58:48.875 146 12601.80 118.92 54861.60 88888.00 2013-05-26 19:58:49.000 146 12601.75 118.90 54861.55 88888.00 2013-05-26 19:58:49.125 146 12601.70 118.92 54861.55 88888.00 2013-05-26 19:58:49.250 146 12601.62 118.90 54861.57 88888.00 2013-05-26 19:58:49.375 146 12601.65 118.90 54861.57 88888.00 2013-05-26 19:58:49.500 146 12601.67 118.92 54861.57 88888.00 2013-05-26 19:58:49.625 146 12601.67 119.00 54861.65 88888.00 2013-05-26 19:58:49.750 146 12601.62 118.97 54861.65 88888.00 2013-05-26 19:58:49.875 146 12601.55 118.97 54861.62 88888.00 2013-05-26 19:58:50.000 146 12601.58 118.90 54861.60 88888.00 2013-05-26 19:58:50.125 146 12601.58 118.92 54861.60 88888.00 2013-05-26 19:58:50.250 146 12601.58 118.97 54861.68 88888.00 2013-05-26 19:58:50.375 146 12601.60 119.00 54861.70 88888.00 2013-05-26 19:58:50.500 146 12601.60 119.00 54861.68 88888.00 2013-05-26 19:58:50.625 146 12601.58 118.97 54861.65 88888.00 2013-05-26 19:58:50.750 146 12601.55 118.97 54861.68 88888.00 2013-05-26 19:58:50.875 146 12601.60 119.05 54861.72 88888.00 2013-05-26 19:58:51.000 146 12601.60 119.05 54861.75 88888.00 2013-05-26 19:58:51.125 146 12601.52 119.08 54861.78 88888.00 2013-05-26 19:58:51.250 146 12601.40 119.00 54861.72 88888.00 2013-05-26 19:58:51.375 146 12601.33 119.00 54861.68 88888.00 2013-05-26 19:58:51.500 146 12601.35 119.05 54861.70 88888.00 2013-05-26 19:58:51.625 146 12601.38 119.08 54861.70 88888.00 2013-05-26 19:58:51.750 146 12601.35 119.10 54861.72 88888.00 2013-05-26 19:58:51.875 146 12601.35 119.12 54861.78 88888.00 2013-05-26 19:58:52.000 146 12601.33 119.17 54861.78 88888.00 2013-05-26 19:58:52.125 146 12601.25 119.12 54861.78 88888.00 2013-05-26 19:58:52.250 146 12601.25 119.10 54861.80 88888.00 2013-05-26 19:58:52.375 146 12601.33 119.12 54861.82 88888.00 2013-05-26 19:58:52.500 146 12601.35 119.17 54861.80 88888.00 2013-05-26 19:58:52.625 146 12601.40 119.25 54861.85 88888.00 2013-05-26 19:58:52.750 146 12601.38 119.25 54861.85 88888.00 2013-05-26 19:58:52.875 146 12601.25 119.17 54861.80 88888.00 2013-05-26 19:58:53.000 146 12601.25 119.17 54861.78 88888.00 2013-05-26 19:58:53.125 146 12601.20 119.17 54861.78 88888.00 2013-05-26 19:58:53.250 146 12601.23 119.15 54861.78 88888.00 2013-05-26 19:58:53.375 146 12601.25 119.20 54861.85 88888.00 2013-05-26 19:58:53.500 146 12601.23 119.28 54861.88 88888.00 2013-05-26 19:58:53.625 146 12601.23 119.28 54861.90 88888.00 2013-05-26 19:58:53.750 146 12601.17 119.28 54861.85 88888.00 2013-05-26 19:58:53.875 146 12601.10 119.28 54861.85 88888.00 2013-05-26 19:58:54.000 146 12601.10 119.33 54861.88 88888.00 2013-05-26 19:58:54.125 146 12601.08 119.30 54861.85 88888.00 2013-05-26 19:58:54.250 146 12600.98 119.25 54861.82 88888.00 2013-05-26 19:58:54.375 146 12601.00 119.33 54861.82 88888.00 2013-05-26 19:58:54.500 146 12601.00 119.35 54861.85 88888.00 2013-05-26 19:58:54.625 146 12600.98 119.33 54861.85 88888.00 2013-05-26 19:58:54.750 146 12601.00 119.38 54861.90 88888.00 2013-05-26 19:58:54.875 146 12601.02 119.45 54861.93 88888.00 2013-05-26 19:58:55.000 146 12600.92 119.38 54861.88 88888.00 2013-05-26 19:58:55.125 146 12600.88 119.33 54861.85 88888.00 2013-05-26 19:58:55.250 146 12600.92 119.35 54861.90 88888.00 2013-05-26 19:58:55.375 146 12600.95 119.40 54861.88 88888.00 2013-05-26 19:58:55.500 146 12600.92 119.38 54861.88 88888.00 2013-05-26 19:58:55.625 146 12600.92 119.42 54861.90 88888.00 2013-05-26 19:58:55.750 146 12600.90 119.40 54861.90 88888.00 2013-05-26 19:58:55.875 146 12600.90 119.42 54861.88 88888.00 2013-05-26 19:58:56.000 146 12600.85 119.45 54861.88 88888.00 2013-05-26 19:58:56.125 146 12600.85 119.47 54861.95 88888.00 2013-05-26 19:58:56.250 146 12600.80 119.42 54861.95 88888.00 2013-05-26 19:58:56.375 146 12600.80 119.42 54861.97 88888.00 2013-05-26 19:58:56.500 146 12600.83 119.50 54861.97 88888.00 2013-05-26 19:58:56.625 146 12600.85 119.53 54862.00 88888.00 2013-05-26 19:58:56.750 146 12600.80 119.55 54861.97 88888.00 2013-05-26 19:58:56.875 146 12600.80 119.60 54861.97 88888.00 2013-05-26 19:58:57.000 146 12600.83 119.62 54861.97 88888.00 2013-05-26 19:58:57.125 146 12600.83 119.60 54861.97 88888.00 2013-05-26 19:58:57.250 146 12600.80 119.60 54862.00 88888.00 2013-05-26 19:58:57.375 146 12600.75 119.60 54861.97 88888.00 2013-05-26 19:58:57.500 146 12600.67 119.60 54861.95 88888.00 2013-05-26 19:58:57.625 146 12600.73 119.65 54861.97 88888.00 2013-05-26 19:58:57.750 146 12600.75 119.65 54862.03 88888.00 2013-05-26 19:58:57.875 146 12600.75 119.65 54862.00 88888.00 2013-05-26 19:58:58.000 146 12600.73 119.60 54861.95 88888.00 2013-05-26 19:58:58.125 146 12600.73 119.65 54861.97 88888.00 2013-05-26 19:58:58.250 146 12600.77 119.70 54862.05 88888.00 2013-05-26 19:58:58.375 146 12600.80 119.75 54862.07 88888.00 2013-05-26 19:58:58.500 146 12600.77 119.75 54862.05 88888.00 2013-05-26 19:58:58.625 146 12600.73 119.67 54862.00 88888.00 2013-05-26 19:58:58.750 146 12600.75 119.67 54862.03 88888.00 2013-05-26 19:58:58.875 146 12600.75 119.72 54862.03 88888.00 2013-05-26 19:58:59.000 146 12600.73 119.80 54862.05 88888.00 2013-05-26 19:58:59.125 146 12600.70 119.83 54862.07 88888.00 2013-05-26 19:58:59.250 146 12600.70 119.83 54862.10 88888.00 2013-05-26 19:58:59.375 146 12600.65 119.72 54862.10 88888.00 2013-05-26 19:58:59.500 146 12600.62 119.78 54862.07 88888.00 2013-05-26 19:58:59.625 146 12600.62 119.83 54862.15 88888.00 2013-05-26 19:58:59.750 146 12600.60 119.83 54862.25 88888.00 2013-05-26 19:58:59.875 146 12600.58 119.85 54862.18 88888.00 2013-05-26 19:59:00.000 146 12600.62 119.85 54862.07 88888.00 2013-05-26 19:59:00.125 146 12600.62 119.78 54862.03 88888.00 2013-05-26 19:59:00.250 146 12600.65 119.75 54862.05 88888.00 2013-05-26 19:59:00.375 146 12600.65 119.80 54862.07 88888.00 2013-05-26 19:59:00.500 146 12600.58 119.85 54862.07 88888.00 2013-05-26 19:59:00.625 146 12600.55 119.90 54862.12 88888.00 2013-05-26 19:59:00.750 146 12600.58 119.90 54862.15 88888.00 2013-05-26 19:59:00.875 146 12600.60 119.88 54862.15 88888.00 2013-05-26 19:59:01.000 146 12600.60 119.88 54862.15 88888.00 2013-05-26 19:59:01.125 146 12600.58 119.85 54862.18 88888.00 2013-05-26 19:59:01.250 146 12600.52 119.83 54862.15 88888.00 2013-05-26 19:59:01.375 146 12600.48 119.85 54862.12 88888.00 2013-05-26 19:59:01.500 146 12600.50 119.83 54862.12 88888.00 2013-05-26 19:59:01.625 146 12600.50 119.83 54862.07 88888.00 2013-05-26 19:59:01.750 146 12600.45 119.85 54862.10 88888.00 2013-05-26 19:59:01.875 146 12600.40 119.85 54862.12 88888.00 2013-05-26 19:59:02.000 146 12600.52 119.90 54862.15 88888.00 2013-05-26 19:59:02.125 146 12600.50 119.90 54862.15 88888.00 2013-05-26 19:59:02.250 146 12600.45 119.90 54862.15 88888.00 2013-05-26 19:59:02.375 146 12600.42 119.90 54862.15 88888.00 2013-05-26 19:59:02.500 146 12600.30 119.85 54862.12 88888.00 2013-05-26 19:59:02.625 146 12600.27 119.80 54862.12 88888.00 2013-05-26 19:59:02.750 146 12600.35 119.85 54862.18 88888.00 2013-05-26 19:59:02.875 146 12600.35 119.85 54862.20 88888.00 2013-05-26 19:59:03.000 146 12600.30 119.85 54862.18 88888.00 2013-05-26 19:59:03.125 146 12600.30 119.85 54862.22 88888.00 2013-05-26 19:59:03.250 146 12600.33 119.85 54862.22 88888.00 2013-05-26 19:59:03.375 146 12600.38 119.88 54862.25 88888.00 2013-05-26 19:59:03.500 146 12600.33 119.85 54862.22 88888.00 2013-05-26 19:59:03.625 146 12600.27 119.83 54862.22 88888.00 2013-05-26 19:59:03.750 146 12600.30 119.80 54862.22 88888.00 2013-05-26 19:59:03.875 146 12600.27 119.78 54862.22 88888.00 2013-05-26 19:59:04.000 146 12600.25 119.78 54862.25 88888.00 2013-05-26 19:59:04.125 146 12600.30 119.80 54862.30 88888.00 2013-05-26 19:59:04.250 146 12600.23 119.72 54862.28 88888.00 2013-05-26 19:59:04.375 146 12600.23 119.70 54862.28 88888.00 2013-05-26 19:59:04.500 146 12600.17 119.70 54862.25 88888.00 2013-05-26 19:59:04.625 146 12600.20 119.67 54862.28 88888.00 2013-05-26 19:59:04.750 146 12600.23 119.70 54862.30 88888.00 2013-05-26 19:59:04.875 146 12600.17 119.65 54862.28 88888.00 2013-05-26 19:59:05.000 146 12600.15 119.62 54862.28 88888.00 2013-05-26 19:59:05.125 146 12600.20 119.65 54862.30 88888.00 2013-05-26 19:59:05.250 146 12600.20 119.65 54862.32 88888.00 2013-05-26 19:59:05.375 146 12600.15 119.60 54862.30 88888.00 2013-05-26 19:59:05.500 146 12600.17 119.60 54862.32 88888.00 2013-05-26 19:59:05.625 146 12600.20 119.60 54862.35 88888.00 2013-05-26 19:59:05.750 146 12600.17 119.55 54862.30 88888.00 2013-05-26 19:59:05.875 146 12600.15 119.50 54862.32 88888.00 2013-05-26 19:59:06.000 146 12600.23 119.55 54862.32 88888.00 2013-05-26 19:59:06.125 146 12600.17 119.53 54862.35 88888.00 2013-05-26 19:59:06.250 146 12600.05 119.47 54862.38 88888.00 2013-05-26 19:59:06.375 146 12600.10 119.47 54862.38 88888.00 2013-05-26 19:59:06.500 146 12600.20 119.47 54862.38 88888.00 2013-05-26 19:59:06.625 146 12600.17 119.47 54862.40 88888.00 2013-05-26 19:59:06.750 146 12600.12 119.47 54862.38 88888.00 2013-05-26 19:59:06.875 146 12600.08 119.42 54862.38 88888.00 2013-05-26 19:59:07.000 146 12600.02 119.40 54862.38 88888.00 2013-05-26 19:59:07.125 146 12600.02 119.38 54862.38 88888.00 2013-05-26 19:59:07.250 146 12600.02 119.33 54862.35 88888.00 2013-05-26 19:59:07.375 146 12600.08 119.30 54862.35 88888.00 2013-05-26 19:59:07.500 146 12600.15 119.33 54862.38 88888.00 2013-05-26 19:59:07.625 146 12600.15 119.33 54862.35 88888.00 2013-05-26 19:59:07.750 146 12600.10 119.28 54862.32 88888.00 2013-05-26 19:59:07.875 146 12600.05 119.25 54862.30 88888.00 2013-05-26 19:59:08.000 146 12600.05 119.25 54862.35 88888.00 2013-05-26 19:59:08.125 146 12600.02 119.25 54862.38 88888.00 2013-05-26 19:59:08.250 146 12600.00 119.20 54862.38 88888.00 2013-05-26 19:59:08.375 146 12600.10 119.28 54862.43 88888.00 2013-05-26 19:59:08.500 146 12600.20 119.30 54862.43 88888.00 2013-05-26 19:59:08.625 146 12600.12 119.20 54862.40 88888.00 2013-05-26 19:59:08.750 146 12600.20 119.20 54862.40 88888.00 2013-05-26 19:59:08.875 146 12600.23 119.20 54862.38 88888.00 2013-05-26 19:59:09.000 146 12600.20 119.15 54862.38 88888.00 2013-05-26 19:59:09.125 146 12600.17 119.15 54862.40 88888.00 2013-05-26 19:59:09.250 146 12600.17 119.12 54862.40 88888.00 2013-05-26 19:59:09.375 146 12600.17 119.10 54862.40 88888.00 2013-05-26 19:59:09.500 146 12600.17 119.10 54862.35 88888.00 2013-05-26 19:59:09.625 146 12600.10 119.08 54862.38 88888.00 2013-05-26 19:59:09.750 146 12600.10 119.05 54862.38 88888.00 2013-05-26 19:59:09.875 146 12600.17 119.10 54862.38 88888.00 2013-05-26 19:59:10.000 146 12600.20 119.08 54862.35 88888.00 2013-05-26 19:59:10.125 146 12600.17 118.97 54862.30 88888.00 2013-05-26 19:59:10.250 146 12600.23 118.95 54862.25 88888.00 2013-05-26 19:59:10.375 146 12600.25 118.97 54862.30 88888.00 2013-05-26 19:59:10.500 146 12600.30 119.00 54862.38 88888.00 2013-05-26 19:59:10.625 146 12600.38 119.08 54862.40 88888.00 2013-05-26 19:59:10.750 146 12600.38 119.08 54862.38 88888.00 2013-05-26 19:59:10.875 146 12600.38 118.97 54862.32 88888.00 2013-05-26 19:59:11.000 146 12600.42 118.95 54862.30 88888.00 2013-05-26 19:59:11.125 146 12600.42 118.95 54862.30 88888.00 2013-05-26 19:59:11.250 146 12600.38 118.92 54862.32 88888.00 2013-05-26 19:59:11.375 146 12600.42 118.92 54862.30 88888.00 2013-05-26 19:59:11.500 146 12600.42 118.85 54862.28 88888.00 2013-05-26 19:59:11.625 146 12600.48 118.83 54862.28 88888.00 2013-05-26 19:59:11.750 146 12600.45 118.80 54862.28 88888.00 2013-05-26 19:59:11.875 146 12600.45 118.78 54862.28 88888.00 2013-05-26 19:59:12.000 146 12600.48 118.80 54862.28 88888.00 2013-05-26 19:59:12.125 146 12600.58 118.83 54862.32 88888.00 2013-05-26 19:59:12.250 146 12600.58 118.80 54862.32 88888.00 2013-05-26 19:59:12.375 146 12600.52 118.78 54862.28 88888.00 2013-05-26 19:59:12.500 146 12600.50 118.72 54862.25 88888.00 2013-05-26 19:59:12.625 146 12600.52 118.72 54862.28 88888.00 2013-05-26 19:59:12.750 146 12600.65 118.72 54862.25 88888.00 2013-05-26 19:59:12.875 146 12600.60 118.65 54862.18 88888.00 2013-05-26 19:59:13.000 146 12600.55 118.60 54862.15 88888.00 2013-05-26 19:59:13.125 146 12600.65 118.65 54862.22 88888.00 2013-05-26 19:59:13.250 146 12600.73 118.62 54862.28 88888.00 2013-05-26 19:59:13.375 146 12600.75 118.60 54862.25 88888.00 2013-05-26 19:59:13.500 146 12600.77 118.60 54862.25 88888.00 2013-05-26 19:59:13.625 146 12600.77 118.55 54862.20 88888.00 2013-05-26 19:59:13.750 146 12600.77 118.50 54862.20 88888.00 2013-05-26 19:59:13.875 146 12600.80 118.50 54862.20 88888.00 2013-05-26 19:59:14.000 146 12600.83 118.47 54862.22 88888.00 2013-05-26 19:59:14.125 146 12600.88 118.45 54862.22 88888.00 2013-05-26 19:59:14.250 146 12600.95 118.42 54862.20 88888.00 2013-05-26 19:59:14.375 146 12601.02 118.45 54862.20 88888.00 2013-05-26 19:59:14.500 146 12601.05 118.40 54862.15 88888.00 2013-05-26 19:59:14.625 146 12600.98 118.33 54862.12 88888.00 2013-05-26 19:59:14.750 146 12601.00 118.35 54862.22 88888.00 2013-05-26 19:59:14.875 146 12601.08 118.38 54862.22 88888.00 2013-05-26 19:59:15.000 146 12601.08 118.28 54862.18 88888.00 2013-05-26 19:59:15.125 146 12601.00 118.20 54862.18 88888.00 2013-05-26 19:59:15.250 146 12601.00 118.30 54862.22 88888.00 2013-05-26 19:59:15.375 146 12601.10 118.28 54862.22 88888.00 2013-05-26 19:59:15.500 146 12601.10 118.15 54862.12 88888.00 2013-05-26 19:59:15.625 146 12601.02 118.08 54862.12 88888.00 2013-05-26 19:59:15.750 146 12601.10 118.10 54862.18 88888.00 2013-05-26 19:59:15.875 146 12601.20 118.15 54862.20 88888.00 2013-05-26 19:59:16.000 146 12601.20 118.10 54862.12 88888.00 2013-05-26 19:59:16.125 146 12601.20 118.00 54862.12 88888.00 2013-05-26 19:59:16.250 146 12601.23 118.00 54862.15 88888.00 2013-05-26 19:59:16.375 146 12601.27 118.03 54862.15 88888.00 2013-05-26 19:59:16.500 146 12601.33 117.95 54862.10 88888.00 2013-05-26 19:59:16.625 146 12601.23 117.85 54862.07 88888.00 2013-05-26 19:59:16.750 146 12601.20 117.88 54862.10 88888.00 2013-05-26 19:59:16.875 146 12601.25 117.90 54862.18 88888.00 2013-05-26 19:59:17.000 146 12601.33 117.88 54862.15 88888.00 2013-05-26 19:59:17.125 146 12601.38 117.83 54862.15 88888.00 2013-05-26 19:59:17.250 146 12601.45 117.78 54862.15 88888.00 2013-05-26 19:59:17.375 146 12601.40 117.72 54862.15 88888.00 2013-05-26 19:59:17.500 146 12601.35 117.70 54862.12 88888.00 2013-05-26 19:59:17.625 146 12601.38 117.65 54862.12 88888.00 2013-05-26 19:59:17.750 146 12601.38 117.62 54862.12 88888.00 2013-05-26 19:59:17.875 146 12601.52 117.67 54862.20 88888.00 2013-05-26 19:59:18.000 146 12601.58 117.67 54862.20 88888.00 2013-05-26 19:59:18.125 146 12601.55 117.62 54862.18 88888.00 2013-05-26 19:59:18.250 146 12601.50 117.58 54862.18 88888.00 2013-05-26 19:59:18.375 146 12601.50 117.60 54862.18 88888.00 2013-05-26 19:59:18.500 146 12601.50 117.60 54862.12 88888.00 2013-05-26 19:59:18.625 146 12601.52 117.53 54862.12 88888.00 2013-05-26 19:59:18.750 146 12601.55 117.47 54862.10 88888.00 2013-05-26 19:59:18.875 146 12601.52 117.45 54862.12 88888.00 2013-05-26 19:59:19.000 146 12601.52 117.40 54862.10 88888.00 2013-05-26 19:59:19.125 146 12601.58 117.42 54862.18 88888.00 2013-05-26 19:59:19.250 146 12601.58 117.40 54862.20 88888.00 2013-05-26 19:59:19.375 146 12601.58 117.40 54862.18 88888.00 2013-05-26 19:59:19.500 146 12601.52 117.35 54862.12 88888.00 2013-05-26 19:59:19.625 146 12601.52 117.30 54862.15 88888.00 2013-05-26 19:59:19.750 146 12601.55 117.25 54862.12 88888.00 2013-05-26 19:59:19.875 146 12601.50 117.20 54862.12 88888.00 2013-05-26 19:59:20.000 146 12601.52 117.20 54862.07 88888.00 2013-05-26 19:59:20.125 146 12601.48 117.20 54862.07 88888.00 2013-05-26 19:59:20.250 146 12601.50 117.20 54862.12 88888.00 2013-05-26 19:59:20.375 146 12601.58 117.22 54862.12 88888.00 2013-05-26 19:59:20.500 146 12601.55 117.17 54862.10 88888.00 2013-05-26 19:59:20.625 146 12601.62 117.22 54862.15 88888.00 2013-05-26 19:59:20.750 146 12601.65 117.20 54862.15 88888.00 2013-05-26 19:59:20.875 146 12601.65 117.15 54862.15 88888.00 2013-05-26 19:59:21.000 146 12601.58 117.12 54862.15 88888.00 2013-05-26 19:59:21.125 146 12601.50 117.12 54862.18 88888.00 2013-05-26 19:59:21.250 146 12601.52 117.10 54862.22 88888.00 2013-05-26 19:59:21.375 146 12601.48 117.10 54862.20 88888.00 2013-05-26 19:59:21.500 146 12601.40 117.05 54862.18 88888.00 2013-05-26 19:59:21.625 146 12601.42 117.00 54862.18 88888.00 2013-05-26 19:59:21.750 146 12601.48 117.03 54862.18 88888.00 2013-05-26 19:59:21.875 146 12601.52 117.00 54862.15 88888.00 2013-05-26 19:59:22.000 146 12601.48 116.95 54862.10 88888.00 2013-05-26 19:59:22.125 146 12601.50 116.97 54862.18 88888.00 2013-05-26 19:59:22.250 146 12601.52 117.00 54862.18 88888.00 2013-05-26 19:59:22.375 146 12601.45 116.92 54862.12 88888.00 2013-05-26 19:59:22.500 146 12601.38 116.88 54862.10 88888.00 2013-05-26 19:59:22.625 146 12601.35 116.88 54862.15 88888.00 2013-05-26 19:59:22.750 146 12601.35 116.88 54862.18 88888.00 2013-05-26 19:59:22.875 146 12601.45 116.92 54862.18 88888.00 2013-05-26 19:59:23.000 146 12601.50 116.90 54862.18 88888.00 2013-05-26 19:59:23.125 146 12601.42 116.90 54862.18 88888.00 2013-05-26 19:59:23.250 146 12601.35 116.85 54862.15 88888.00 2013-05-26 19:59:23.375 146 12601.35 116.88 54862.18 88888.00 2013-05-26 19:59:23.500 146 12601.30 116.83 54862.12 88888.00 2013-05-26 19:59:23.625 146 12601.27 116.78 54862.12 88888.00 2013-05-26 19:59:23.750 146 12601.20 116.78 54862.12 88888.00 2013-05-26 19:59:23.875 146 12601.20 116.72 54862.07 88888.00 2013-05-26 19:59:24.000 146 12601.15 116.70 54862.07 88888.00 2013-05-26 19:59:24.125 146 12601.12 116.67 54862.07 88888.00 2013-05-26 19:59:24.250 146 12601.15 116.75 54862.10 88888.00 2013-05-26 19:59:24.375 146 12601.23 116.78 54862.10 88888.00 2013-05-26 19:59:24.500 146 12601.25 116.75 54862.12 88888.00 2013-05-26 19:59:24.625 146 12601.25 116.78 54862.18 88888.00 2013-05-26 19:59:24.750 146 12601.17 116.72 54862.10 88888.00 2013-05-26 19:59:24.875 146 12601.12 116.70 54862.10 88888.00 2013-05-26 19:59:25.000 146 12601.17 116.78 54862.10 88888.00 2013-05-26 19:59:25.125 146 12601.20 116.75 54862.10 88888.00 2013-05-26 19:59:25.250 146 12601.23 116.75 54862.12 88888.00 2013-05-26 19:59:25.375 146 12601.20 116.80 54862.12 88888.00 2013-05-26 19:59:25.500 146 12601.10 116.75 54862.10 88888.00 2013-05-26 19:59:25.625 146 12601.12 116.70 54862.12 88888.00 2013-05-26 19:59:25.750 146 12601.17 116.75 54862.15 88888.00 2013-05-26 19:59:25.875 146 12601.17 116.72 54862.12 88888.00 2013-05-26 19:59:26.000 146 12601.12 116.72 54862.12 88888.00 2013-05-26 19:59:26.125 146 12601.12 116.75 54862.15 88888.00 2013-05-26 19:59:26.250 146 12601.10 116.70 54862.10 88888.00 2013-05-26 19:59:26.375 146 12601.15 116.75 54862.15 88888.00 2013-05-26 19:59:26.500 146 12601.12 116.80 54862.15 88888.00 2013-05-26 19:59:26.625 146 12601.00 116.75 54862.12 88888.00 2013-05-26 19:59:26.750 146 12600.90 116.70 54862.07 88888.00 2013-05-26 19:59:26.875 146 12600.92 116.72 54862.12 88888.00 2013-05-26 19:59:27.000 146 12601.02 116.80 54862.15 88888.00 2013-05-26 19:59:27.125 146 12600.92 116.80 54862.18 88888.00 2013-05-26 19:59:27.250 146 12600.85 116.72 54862.10 88888.00 2013-05-26 19:59:27.375 146 12600.85 116.70 54862.05 88888.00 2013-05-26 19:59:27.500 146 12600.88 116.70 54862.05 88888.00 2013-05-26 19:59:27.625 146 12600.88 116.72 54862.10 88888.00 2013-05-26 19:59:27.750 146 12600.83 116.75 54862.12 88888.00 2013-05-26 19:59:27.875 146 12600.85 116.78 54862.10 88888.00 2013-05-26 19:59:28.000 146 12600.95 116.85 54862.12 88888.00 2013-05-26 19:59:28.125 146 12600.92 116.85 54862.12 88888.00 2013-05-26 19:59:28.250 146 12600.77 116.83 54862.12 88888.00 2013-05-26 19:59:28.375 146 12600.75 116.83 54862.10 88888.00 2013-05-26 19:59:28.500 146 12600.75 116.83 54862.10 88888.00 2013-05-26 19:59:28.625 146 12600.80 116.88 54862.10 88888.00 2013-05-26 19:59:28.750 146 12600.77 116.90 54862.10 88888.00 2013-05-26 19:59:28.875 146 12600.65 116.85 54862.07 88888.00 2013-05-26 19:59:29.000 146 12600.70 116.88 54862.07 88888.00 2013-05-26 19:59:29.125 146 12600.80 116.92 54862.10 88888.00 2013-05-26 19:59:29.250 146 12600.77 116.92 54862.12 88888.00 2013-05-26 19:59:29.375 146 12600.75 116.92 54862.12 88888.00 2013-05-26 19:59:29.500 146 12600.70 116.92 54862.10 88888.00 2013-05-26 19:59:29.625 146 12600.73 116.90 54862.07 88888.00 2013-05-26 19:59:29.750 146 12600.77 116.92 54862.05 88888.00 2013-05-26 19:59:29.875 146 12600.83 116.97 54862.07 88888.00 2013-05-26 19:59:30.000 146 12600.83 117.00 54862.10 88888.00 2013-05-26 19:59:30.125 146 12600.80 116.97 54862.07 88888.00 2013-05-26 19:59:30.250 146 12600.73 117.00 54862.10 88888.00 2013-05-26 19:59:30.375 146 12600.70 117.05 54862.12 88888.00 2013-05-26 19:59:30.500 146 12600.70 117.12 54862.12 88888.00 2013-05-26 19:59:30.625 146 12600.65 117.08 54862.12 88888.00 2013-05-26 19:59:30.750 146 12600.62 117.05 54862.10 88888.00 2013-05-26 19:59:30.875 146 12600.60 117.05 54862.07 88888.00 2013-05-26 19:59:31.000 146 12600.62 117.08 54862.05 88888.00 2013-05-26 19:59:31.125 146 12600.73 117.15 54862.10 88888.00 2013-05-26 19:59:31.250 146 12600.70 117.10 54862.07 88888.00 2013-05-26 19:59:31.375 146 12600.55 117.08 54862.07 88888.00 2013-05-26 19:59:31.500 146 12600.50 117.08 54862.05 88888.00 2013-05-26 19:59:31.625 146 12600.50 117.15 54862.07 88888.00 2013-05-26 19:59:31.750 146 12600.52 117.17 54862.10 88888.00 2013-05-26 19:59:31.875 146 12600.52 117.17 54862.07 88888.00 2013-05-26 19:59:32.000 146 12600.52 117.17 54862.05 88888.00 2013-05-26 19:59:32.125 146 12600.55 117.22 54862.07 88888.00 2013-05-26 19:59:32.250 146 12600.48 117.17 54862.03 88888.00 2013-05-26 19:59:32.375 146 12600.42 117.17 54862.00 88888.00 2013-05-26 19:59:32.500 146 12600.40 117.17 54862.03 88888.00 2013-05-26 19:59:32.625 146 12600.45 117.20 54862.03 88888.00 2013-05-26 19:59:32.750 146 12600.45 117.22 54862.03 88888.00 2013-05-26 19:59:32.875 146 12600.40 117.25 54862.05 88888.00 2013-05-26 19:59:33.000 146 12600.35 117.30 54862.05 88888.00 2013-05-26 19:59:33.125 146 12600.30 117.30 54862.05 88888.00 2013-05-26 19:59:33.250 146 12600.33 117.38 54862.15 88888.00 2013-05-26 19:59:33.375 146 12600.35 117.40 54862.15 88888.00 2013-05-26 19:59:33.500 146 12600.35 117.40 54862.10 88888.00 2013-05-26 19:59:33.625 146 12600.33 117.40 54862.10 88888.00 2013-05-26 19:59:33.750 146 12600.33 117.38 54862.10 88888.00 2013-05-26 19:59:33.875 146 12600.30 117.38 54862.07 88888.00 2013-05-26 19:59:34.000 146 12600.30 117.45 54862.10 88888.00 2013-05-26 19:59:34.125 146 12600.40 117.60 54862.20 88888.00 2013-05-26 19:59:34.250 146 12600.35 117.55 54862.15 88888.00 2013-05-26 19:59:34.375 146 12600.25 117.50 54862.10 88888.00 2013-05-26 19:59:34.500 146 12600.17 117.47 54862.12 88888.00 2013-05-26 19:59:34.625 146 12600.23 117.50 54862.12 88888.00 2013-05-26 19:59:34.750 146 12600.17 117.53 54862.10 88888.00 2013-05-26 19:59:34.875 146 12600.15 117.50 54862.07 88888.00 2013-05-26 19:59:35.000 146 12600.20 117.53 54862.07 88888.00 2013-05-26 19:59:35.125 146 12600.17 117.55 54862.10 88888.00 2013-05-26 19:59:35.250 146 12600.10 117.55 54862.10 88888.00 2013-05-26 19:59:35.375 146 12600.05 117.58 54862.07 88888.00 2013-05-26 19:59:35.500 146 12600.00 117.62 54862.10 88888.00 2013-05-26 19:59:35.625 146 12599.95 117.60 54862.12 88888.00 2013-05-26 19:59:35.750 146 12599.90 117.60 54862.15 88888.00 2013-05-26 19:59:35.875 146 12599.95 117.60 54862.12 88888.00 2013-05-26 19:59:36.000 146 12600.00 117.65 54862.15 88888.00 2013-05-26 19:59:36.125 146 12599.95 117.65 54862.10 88888.00 2013-05-26 19:59:36.250 146 12599.85 117.62 54862.10 88888.00 2013-05-26 19:59:36.375 146 12599.85 117.65 54862.12 88888.00 2013-05-26 19:59:36.500 146 12599.85 117.65 54862.12 88888.00 2013-05-26 19:59:36.625 146 12599.83 117.70 54862.12 88888.00 2013-05-26 19:59:36.750 146 12599.85 117.78 54862.18 88888.00 2013-05-26 19:59:36.875 146 12599.85 117.78 54862.18 88888.00 2013-05-26 19:59:37.000 146 12599.83 117.83 54862.18 88888.00 2013-05-26 19:59:37.125 146 12599.83 117.83 54862.20 88888.00 2013-05-26 19:59:37.250 146 12599.77 117.75 54862.15 88888.00 2013-05-26 19:59:37.375 146 12599.73 117.83 54862.15 88888.00 2013-05-26 19:59:37.500 146 12599.73 117.85 54862.18 88888.00 2013-05-26 19:59:37.625 146 12599.70 117.88 54862.15 88888.00 2013-05-26 19:59:37.750 146 12599.73 117.90 54862.18 88888.00 2013-05-26 19:59:37.875 146 12599.80 117.97 54862.22 88888.00 2013-05-26 19:59:38.000 146 12599.75 117.95 54862.18 88888.00 2013-05-26 19:59:38.125 146 12599.70 117.95 54862.20 88888.00 2013-05-26 19:59:38.250 146 12599.73 117.97 54862.25 88888.00 2013-05-26 19:59:38.375 146 12599.80 118.00 54862.25 88888.00 2013-05-26 19:59:38.500 146 12599.77 118.05 54862.28 88888.00 2013-05-26 19:59:38.625 146 12599.73 118.03 54862.25 88888.00 2013-05-26 19:59:38.750 146 12599.70 118.03 54862.25 88888.00 2013-05-26 19:59:38.875 146 12599.62 118.00 54862.25 88888.00 2013-05-26 19:59:39.000 146 12599.65 118.03 54862.22 88888.00 2013-05-26 19:59:39.125 146 12599.62 118.03 54862.22 88888.00 2013-05-26 19:59:39.250 146 12599.52 118.05 54862.28 88888.00 2013-05-26 19:59:39.375 146 12599.55 118.08 54862.30 88888.00 2013-05-26 19:59:39.500 146 12599.58 118.10 54862.28 88888.00 2013-05-26 19:59:39.625 146 12599.70 118.22 54862.40 88888.00 2013-05-26 19:59:39.750 146 12599.77 118.28 54862.43 88888.00 2013-05-26 19:59:39.875 146 12599.65 118.22 54862.38 88888.00 2013-05-26 19:59:40.000 146 12599.52 118.17 54862.38 88888.00 2013-05-26 19:59:40.125 146 12599.60 118.20 54862.38 88888.00 2013-05-26 19:59:40.250 146 12599.60 118.22 54862.35 88888.00 2013-05-26 19:59:40.375 146 12599.50 118.20 54862.32 88888.00 2013-05-26 19:59:40.500 146 12599.42 118.20 54862.32 88888.00 2013-05-26 19:59:40.625 146 12599.42 118.22 54862.32 88888.00 2013-05-26 19:59:40.750 146 12599.50 118.25 54862.30 88888.00 2013-05-26 19:59:40.875 146 12599.50 118.20 54862.30 88888.00 2013-05-26 19:59:41.000 146 12599.52 118.22 54862.35 88888.00 2013-05-26 19:59:41.125 146 12599.58 118.20 54862.32 88888.00 2013-05-26 19:59:41.250 146 12599.50 118.22 54862.35 88888.00 2013-05-26 19:59:41.375 146 12599.85 118.53 54862.65 88888.00 2013-05-26 19:59:41.500 146 12599.98 118.55 54862.62 88888.00 2013-05-26 19:59:41.625 146 12599.58 118.22 54862.35 88888.00 2013-05-26 19:59:41.750 146 12599.40 118.12 54862.28 88888.00 2013-05-26 19:59:41.875 146 12599.42 118.15 54862.30 88888.00 2013-05-26 19:59:42.000 146 12599.38 118.22 54862.30 88888.00 2013-05-26 19:59:42.125 146 12599.35 118.17 54862.25 88888.00 2013-05-26 19:59:42.250 146 12599.33 118.05 54862.28 88888.00 2013-05-26 19:59:42.375 146 12599.45 118.15 54862.32 88888.00 2013-05-26 19:59:42.500 146 12599.55 118.25 54862.35 88888.00 2013-05-26 19:59:42.625 146 12599.55 118.25 54862.35 88888.00 2013-05-26 19:59:42.750 146 12599.52 118.25 54862.35 88888.00 2013-05-26 19:59:42.875 146 12599.50 118.25 54862.38 88888.00 2013-05-26 19:59:43.000 146 12599.52 118.25 54862.35 88888.00 2013-05-26 19:59:43.125 146 12599.52 118.17 54862.32 88888.00 2013-05-26 19:59:43.250 146 12599.48 118.17 54862.30 88888.00 2013-05-26 19:59:43.375 146 12599.45 118.17 54862.30 88888.00 2013-05-26 19:59:43.500 146 12599.42 118.20 54862.30 88888.00 2013-05-26 19:59:43.625 146 12599.48 118.22 54862.32 88888.00 2013-05-26 19:59:43.750 146 12599.58 118.20 54862.32 88888.00 2013-05-26 19:59:43.875 146 12599.58 118.15 54862.28 88888.00 2013-05-26 19:59:44.000 146 12599.60 118.10 54862.22 88888.00 2013-05-26 19:59:44.125 146 12599.52 118.10 54862.25 88888.00 2013-05-26 19:59:44.250 146 12599.52 118.15 54862.28 88888.00 2013-05-26 19:59:44.375 146 12599.65 118.20 54862.30 88888.00 2013-05-26 19:59:44.500 146 12599.70 118.15 54862.30 88888.00 2013-05-26 19:59:44.625 146 12599.65 118.10 54862.28 88888.00 2013-05-26 19:59:44.750 146 12599.62 118.08 54862.25 88888.00 2013-05-26 19:59:44.875 146 12599.65 118.08 54862.25 88888.00 2013-05-26 19:59:45.000 146 12599.62 118.00 54862.20 88888.00 2013-05-26 19:59:45.125 146 12599.60 118.00 54862.22 88888.00 2013-05-26 19:59:45.250 146 12599.62 118.05 54862.28 88888.00 2013-05-26 19:59:45.375 146 12599.65 118.03 54862.25 88888.00 2013-05-26 19:59:45.500 146 12599.62 118.03 54862.25 88888.00 2013-05-26 19:59:45.625 146 12599.65 117.97 54862.30 88888.00 2013-05-26 19:59:45.750 146 12599.67 117.97 54862.30 88888.00 2013-05-26 19:59:45.875 146 12599.75 117.97 54862.28 88888.00 2013-05-26 19:59:46.000 146 12599.75 117.95 54862.25 88888.00 2013-05-26 19:59:46.125 146 12599.83 117.95 54862.28 88888.00 2013-05-26 19:59:46.250 146 12599.80 117.92 54862.30 88888.00 2013-05-26 19:59:46.375 146 12599.85 117.97 54862.35 88888.00 2013-05-26 19:59:46.500 146 12599.75 117.88 54862.30 88888.00 2013-05-26 19:59:46.625 146 12599.58 117.70 54862.18 88888.00 2013-05-26 19:59:46.750 146 12599.58 117.70 54862.22 88888.00 2013-05-26 19:59:46.875 146 12599.67 117.72 54862.25 88888.00 2013-05-26 19:59:47.000 146 12599.73 117.75 54862.25 88888.00 2013-05-26 19:59:47.125 146 12599.77 117.78 54862.28 88888.00 2013-05-26 19:59:47.250 146 12599.77 117.72 54862.25 88888.00 2013-05-26 19:59:47.375 146 12599.77 117.72 54862.28 88888.00 2013-05-26 19:59:47.500 146 12599.77 117.65 54862.22 88888.00 2013-05-26 19:59:47.625 146 12599.85 117.62 54862.22 88888.00 2013-05-26 19:59:47.750 146 12599.92 117.65 54862.22 88888.00 2013-05-26 19:59:47.875 146 12599.90 117.65 54862.28 88888.00 2013-05-26 19:59:48.000 146 12599.90 117.60 54862.22 88888.00 2013-05-26 19:59:48.125 146 12599.90 117.53 54862.22 88888.00 2013-05-26 19:59:48.250 146 12599.85 117.47 54862.20 88888.00 2013-05-26 19:59:48.375 146 12599.92 117.50 54862.20 88888.00 2013-05-26 19:59:48.500 146 12599.92 117.47 54862.20 88888.00 2013-05-26 19:59:48.625 146 12599.92 117.47 54862.25 88888.00 2013-05-26 19:59:48.750 146 12599.92 117.50 54862.28 88888.00 2013-05-26 19:59:48.875 146 12599.90 117.47 54862.28 88888.00 2013-05-26 19:59:49.000 146 12599.95 117.47 54862.30 88888.00 2013-05-26 19:59:49.125 146 12600.00 117.45 54862.28 88888.00 2013-05-26 19:59:49.250 146 12600.02 117.35 54862.25 88888.00 2013-05-26 19:59:49.375 146 12600.05 117.35 54862.25 88888.00 2013-05-26 19:59:49.500 146 12600.02 117.28 54862.22 88888.00 2013-05-26 19:59:49.625 146 12599.95 117.30 54862.25 88888.00 2013-05-26 19:59:49.750 146 12600.02 117.33 54862.28 88888.00 2013-05-26 19:59:49.875 146 12600.05 117.28 54862.25 88888.00 2013-05-26 19:59:50.000 146 12600.05 117.20 54862.20 88888.00 2013-05-26 19:59:50.125 146 12600.08 117.15 54862.20 88888.00 2013-05-26 19:59:50.250 146 12600.08 117.15 54862.20 88888.00 2013-05-26 19:59:50.375 146 12600.10 117.15 54862.22 88888.00 2013-05-26 19:59:50.500 146 12600.15 117.12 54862.18 88888.00 2013-05-26 19:59:50.625 146 12600.12 117.03 54862.15 88888.00 2013-05-26 19:59:50.750 146 12600.12 117.03 54862.18 88888.00 2013-05-26 19:59:50.875 146 12600.17 117.00 54862.15 88888.00 2013-05-26 19:59:51.000 146 12600.23 116.97 54862.15 88888.00 2013-05-26 19:59:51.125 146 12600.27 116.97 54862.15 88888.00 2013-05-26 19:59:51.250 146 12600.27 116.92 54862.12 88888.00 2013-05-26 19:59:51.375 146 12600.30 116.92 54862.15 88888.00 2013-05-26 19:59:51.500 146 12600.33 116.90 54862.15 88888.00 2013-05-26 19:59:51.625 146 12600.25 116.83 54862.10 88888.00 2013-05-26 19:59:51.750 146 12600.27 116.83 54862.10 88888.00 2013-05-26 19:59:51.875 146 12600.30 116.80 54862.10 88888.00 2013-05-26 19:59:52.000 146 12600.27 116.80 54862.07 88888.00 2013-05-26 19:59:52.125 146 12600.25 116.78 54862.12 88888.00 2013-05-26 19:59:52.250 146 12600.25 116.70 54862.12 88888.00 2013-05-26 19:59:52.375 146 12600.33 116.75 54862.12 88888.00 2013-05-26 19:59:52.500 146 12600.27 116.70 54862.07 88888.00 2013-05-26 19:59:52.625 146 12600.33 116.72 54862.07 88888.00 2013-05-26 19:59:52.750 146 12600.40 116.72 54862.10 88888.00 2013-05-26 19:59:52.875 146 12600.42 116.67 54862.12 88888.00 2013-05-26 19:59:53.000 146 12600.48 116.65 54862.10 88888.00 2013-05-26 19:59:53.125 146 12600.55 116.67 54862.12 88888.00 2013-05-26 19:59:53.250 146 12600.52 116.62 54862.12 88888.00 2013-05-26 19:59:53.375 146 12600.48 116.60 54862.12 88888.00 2013-05-26 19:59:53.500 146 12600.52 116.60 54862.12 88888.00 2013-05-26 19:59:53.625 146 12600.62 116.65 54862.18 88888.00 2013-05-26 19:59:53.750 146 12600.60 116.60 54862.15 88888.00 2013-05-26 19:59:53.875 146 12600.55 116.58 54862.12 88888.00 2013-05-26 19:59:54.000 146 12600.58 116.58 54862.12 88888.00 2013-05-26 19:59:54.125 146 12600.67 116.58 54862.15 88888.00 2013-05-26 19:59:54.250 146 12600.65 116.55 54862.10 88888.00 2013-05-26 19:59:54.375 146 12600.58 116.50 54862.05 88888.00 2013-05-26 19:59:54.500 146 12600.62 116.53 54862.05 88888.00 2013-05-26 19:59:54.625 146 12600.62 116.50 54862.05 88888.00 2013-05-26 19:59:54.750 146 12600.55 116.45 54862.03 88888.00 2013-05-26 19:59:54.875 146 12600.55 116.53 54862.07 88888.00 2013-05-26 19:59:55.000 146 12600.58 116.55 54862.10 88888.00 2013-05-26 19:59:55.125 146 12600.65 116.58 54862.12 88888.00 2013-05-26 19:59:55.250 146 12600.67 116.55 54862.10 88888.00 2013-05-26 19:59:55.375 146 12600.73 116.47 54862.07 88888.00 2013-05-26 19:59:55.500 146 12600.73 116.47 54862.03 88888.00 2013-05-26 19:59:55.625 146 12600.73 116.45 54862.05 88888.00 2013-05-26 19:59:55.750 146 12600.77 116.45 54862.07 88888.00 2013-05-26 19:59:55.875 146 12600.80 116.47 54862.07 88888.00 2013-05-26 19:59:56.000 146 12600.80 116.45 54862.05 88888.00 2013-05-26 19:59:56.125 146 12600.75 116.47 54862.07 88888.00 2013-05-26 19:59:56.250 146 12600.75 116.47 54862.12 88888.00 2013-05-26 19:59:56.375 146 12600.80 116.47 54862.07 88888.00 2013-05-26 19:59:56.500 146 12600.75 116.42 54862.07 88888.00 2013-05-26 19:59:56.625 146 12600.75 116.45 54862.05 88888.00 2013-05-26 19:59:56.750 146 12600.80 116.45 54862.00 88888.00 2013-05-26 19:59:56.875 146 12600.75 116.40 54862.03 88888.00 2013-05-26 19:59:57.000 146 12600.77 116.40 54862.03 88888.00 2013-05-26 19:59:57.125 146 12600.83 116.42 54862.03 88888.00 2013-05-26 19:59:57.250 146 12600.80 116.45 54862.03 88888.00 2013-05-26 19:59:57.375 146 12600.88 116.47 54862.00 88888.00 2013-05-26 19:59:57.500 146 12600.88 116.45 54862.00 88888.00 2013-05-26 19:59:57.625 146 12600.90 116.50 54862.00 88888.00 2013-05-26 19:59:57.750 146 12600.90 116.50 54861.97 88888.00 2013-05-26 19:59:57.875 146 12600.85 116.50 54861.97 88888.00 2013-05-26 19:59:58.000 146 12600.92 116.53 54862.00 88888.00 2013-05-26 19:59:58.125 146 12601.02 116.55 54862.03 88888.00 2013-05-26 19:59:58.250 146 12601.00 116.53 54862.00 88888.00 2013-05-26 19:59:58.375 146 12600.98 116.50 54861.93 88888.00 2013-05-26 19:59:58.500 146 12600.98 116.53 54861.97 88888.00 2013-05-26 19:59:58.625 146 12600.98 116.53 54861.95 88888.00 2013-05-26 19:59:58.750 146 12600.92 116.55 54861.97 88888.00 2013-05-26 19:59:58.875 146 12601.00 116.60 54861.97 88888.00 2013-05-26 19:59:59.000 146 12601.00 116.58 54861.95 88888.00 2013-05-26 19:59:59.125 146 12601.02 116.60 54861.97 88888.00 2013-05-26 19:59:59.250 146 12600.98 116.60 54862.00 88888.00 2013-05-26 19:59:59.375 146 12601.00 116.62 54861.97 88888.00 2013-05-26 19:59:59.500 146 12601.00 116.62 54861.95 88888.00 2013-05-26 19:59:59.625 146 12601.05 116.65 54861.93 88888.00 2013-05-26 19:59:59.750 146 12601.10 116.65 54861.95 88888.00 2013-05-26 19:59:59.875 146 12601.10 116.67 54861.97 88888.00 2013-05-26 20:00:00.000 146 12601.05 116.72 54861.95 88888.00 2013-05-26 20:00:00.125 146 12601.10 116.72 54861.93 88888.00 2013-05-26 20:00:00.250 146 12601.02 116.70 54861.97 88888.00 2013-05-26 20:00:00.375 146 12601.00 116.78 54862.00 88888.00 2013-05-26 20:00:00.500 146 12601.00 116.78 54861.95 88888.00 2013-05-26 20:00:00.625 146 12601.00 116.78 54861.93 88888.00 2013-05-26 20:00:00.750 146 12601.08 116.83 54861.97 88888.00 2013-05-26 20:00:00.875 146 12601.05 116.83 54861.95 88888.00 2013-05-26 20:00:01.000 146 12600.98 116.78 54861.93 88888.00 2013-05-26 20:00:01.125 146 12601.02 116.80 54861.93 88888.00 2013-05-26 20:00:01.250 146 12600.98 116.83 54861.93 88888.00 2013-05-26 20:00:01.375 146 12601.02 116.90 54861.95 88888.00 2013-05-26 20:00:01.500 146 12601.02 116.92 54861.97 88888.00 2013-05-26 20:00:01.625 146 12601.00 116.85 54861.90 88888.00 2013-05-26 20:00:01.750 146 12601.05 116.88 54861.90 88888.00 2013-05-26 20:00:01.875 146 12601.12 116.95 54861.93 88888.00 2013-05-26 20:00:02.000 146 12601.08 116.97 54861.95 88888.00 2013-05-26 20:00:02.125 146 12601.08 116.95 54861.95 88888.00 2013-05-26 20:00:02.250 146 12601.02 116.90 54861.90 88888.00 2013-05-26 20:00:02.375 146 12601.08 116.90 54861.85 88888.00 2013-05-26 20:00:02.500 146 12601.08 116.97 54861.90 88888.00 2013-05-26 20:00:02.625 146 12601.05 116.97 54861.90 88888.00 2013-05-26 20:00:02.750 146 12601.02 116.97 54861.88 88888.00 2013-05-26 20:00:02.875 146 12601.02 117.00 54861.90 88888.00 2013-05-26 20:00:03.000 146 12601.02 117.03 54861.93 88888.00 2013-05-26 20:00:03.125 146 12601.02 117.08 54861.97 88888.00 2013-05-26 20:00:03.250 146 12600.98 117.05 54861.93 88888.00 2013-05-26 20:00:03.375 146 12601.05 117.08 54861.93 88888.00 2013-05-26 20:00:03.500 146 12601.10 117.08 54861.90 88888.00 2013-05-26 20:00:03.625 146 12601.10 117.12 54861.93 88888.00 2013-05-26 20:00:03.750 146 12601.00 117.10 54861.93 88888.00 2013-05-26 20:00:03.875 146 12601.02 117.12 54861.93 88888.00 2013-05-26 20:00:04.000 146 12601.02 117.12 54861.90 88888.00 2013-05-26 20:00:04.125 146 12601.05 117.05 54861.90 88888.00 2013-05-26 20:00:04.250 146 12601.05 117.08 54861.90 88888.00 2013-05-26 20:00:04.375 146 12601.15 117.17 54861.95 88888.00 2013-05-26 20:00:04.500 146 12601.15 117.22 54861.97 88888.00 2013-05-26 20:00:04.625 146 12601.10 117.20 54861.93 88888.00 2013-05-26 20:00:04.750 146 12601.02 117.20 54861.95 88888.00 2013-05-26 20:00:04.875 146 12601.02 117.20 54861.93 88888.00 2013-05-26 20:00:05.000 146 12601.05 117.22 54861.95 88888.00 2013-05-26 20:00:05.125 146 12601.08 117.20 54861.93 88888.00 2013-05-26 20:00:05.250 146 12600.98 117.20 54861.95 88888.00 2013-05-26 20:00:05.375 146 12600.90 117.25 54861.97 88888.00 2013-05-26 20:00:05.500 146 12600.98 117.22 54861.95 88888.00 2013-05-26 20:00:05.625 146 12601.05 117.20 54861.90 88888.00 2013-05-26 20:00:05.750 146 12601.05 117.22 54861.93 88888.00 2013-05-26 20:00:05.875 146 12601.02 117.20 54861.93 88888.00 2013-05-26 20:00:06.000 146 12601.08 117.17 54861.93 88888.00 2013-05-26 20:00:06.125 146 12601.10 117.17 54861.90 88888.00 2013-05-26 20:00:06.250 146 12601.10 117.22 54861.95 88888.00 2013-05-26 20:00:06.375 146 12601.10 117.28 54861.97 88888.00 2013-05-26 20:00:06.500 146 12601.00 117.28 54861.97 88888.00 2013-05-26 20:00:06.625 146 12601.00 117.28 54862.00 88888.00 2013-05-26 20:00:06.750 146 12601.02 117.25 54862.00 88888.00 2013-05-26 20:00:06.875 146 12601.00 117.20 54861.97 88888.00 2013-05-26 20:00:07.000 146 12600.95 117.17 54861.93 88888.00 2013-05-26 20:00:07.125 146 12601.00 117.12 54861.93 88888.00 2013-05-26 20:00:07.250 146 12600.98 117.10 54861.93 88888.00 2013-05-26 20:00:07.375 146 12601.05 117.15 54861.97 88888.00 2013-05-26 20:00:07.500 146 12601.10 117.12 54862.00 88888.00 2013-05-26 20:00:07.625 146 12601.08 117.12 54861.97 88888.00 2013-05-26 20:00:07.750 146 12601.08 117.15 54862.00 88888.00 2013-05-26 20:00:07.875 146 12601.10 117.15 54861.97 88888.00 2013-05-26 20:00:08.000 146 12601.10 117.12 54862.00 88888.00 2013-05-26 20:00:08.125 146 12601.02 117.05 54861.97 88888.00 2013-05-26 20:00:08.250 146 12601.00 117.05 54862.00 88888.00 2013-05-26 20:00:08.375 146 12601.02 117.03 54862.00 88888.00 2013-05-26 20:00:08.500 146 12601.05 117.00 54862.00 88888.00 2013-05-26 20:00:08.625 146 12601.05 117.00 54861.97 88888.00 2013-05-26 20:00:08.750 146 12601.08 117.00 54862.00 88888.00 2013-05-26 20:00:08.875 146 12601.05 117.03 54862.00 88888.00 2013-05-26 20:00:09.000 146 12601.00 117.00 54862.05 88888.00 2013-05-26 20:00:09.125 146 12600.98 117.03 54862.05 88888.00 2013-05-26 20:00:09.250 146 12601.05 116.95 54862.05 88888.00 2013-05-26 20:00:09.375 146 12601.08 116.95 54862.05 88888.00 2013-05-26 20:00:09.500 146 12601.02 116.97 54862.10 88888.00 2013-05-26 20:00:09.625 146 12601.02 116.97 54862.12 88888.00 2013-05-26 20:00:09.750 146 12601.00 116.92 54862.10 88888.00 2013-05-26 20:00:09.875 146 12600.92 116.90 54862.10 88888.00 2013-05-26 20:00:10.000 146 12600.92 116.88 54862.07 88888.00 2013-05-26 20:00:10.125 146 12601.02 116.88 54862.10 88888.00 2013-05-26 20:00:10.250 146 12600.98 116.80 54862.10 88888.00 2013-05-26 20:00:10.375 146 12600.85 116.80 54862.07 88888.00 2013-05-26 20:00:10.500 146 12600.77 116.75 54862.07 88888.00 2013-05-26 20:00:10.625 146 12600.70 116.75 54862.07 88888.00 2013-05-26 20:00:10.750 146 12600.77 116.78 54862.12 88888.00 2013-05-26 20:00:10.875 146 12600.83 116.75 54862.10 88888.00 2013-05-26 20:00:11.000 146 12600.80 116.72 54862.10 88888.00 2013-05-26 20:00:11.125 146 12600.80 116.72 54862.12 88888.00 2013-05-26 20:00:11.250 146 12600.70 116.70 54862.12 88888.00 2013-05-26 20:00:11.375 146 12600.73 116.70 54862.15 88888.00 2013-05-26 20:00:11.500 146 12600.75 116.70 54862.18 88888.00 2013-05-26 20:00:11.625 146 12600.73 116.65 54862.18 88888.00 2013-05-26 20:00:11.750 146 12600.70 116.65 54862.18 88888.00 2013-05-26 20:00:11.875 146 12600.65 116.60 54862.18 88888.00 2013-05-26 20:00:12.000 146 12600.70 116.55 54862.15 88888.00 2013-05-26 20:00:12.125 146 12600.70 116.55 54862.20 88888.00 2013-05-26 20:00:12.250 146 12600.65 116.50 54862.20 88888.00 2013-05-26 20:00:12.375 146 12600.67 116.50 54862.20 88888.00 2013-05-26 20:00:12.500 146 12600.67 116.47 54862.20 88888.00 2013-05-26 20:00:12.625 146 12600.67 116.45 54862.22 88888.00 2013-05-26 20:00:12.750 146 12600.67 116.42 54862.22 88888.00 2013-05-26 20:00:12.875 146 12600.70 116.40 54862.20 88888.00 2013-05-26 20:00:13.000 146 12600.65 116.33 54862.15 88888.00 2013-05-26 20:00:13.125 146 12600.65 116.35 54862.20 88888.00 2013-05-26 20:00:13.250 146 12600.60 116.33 54862.25 88888.00 2013-05-26 20:00:13.375 146 12600.62 116.30 54862.22 88888.00 2013-05-26 20:00:13.500 146 12600.55 116.22 54862.20 88888.00 2013-05-26 20:00:13.625 146 12600.60 116.25 54862.20 88888.00 2013-05-26 20:00:13.750 146 12600.62 116.20 54862.22 88888.00 2013-05-26 20:00:13.875 146 12600.60 116.12 54862.20 88888.00 2013-05-26 20:00:14.000 146 12600.60 116.12 54862.22 88888.00 2013-05-26 20:00:14.125 146 12600.60 116.17 54862.30 88888.00 2013-05-26 20:00:14.250 146 12600.62 116.08 54862.28 88888.00 2013-05-26 20:00:14.375 146 12600.65 116.08 54862.28 88888.00 2013-05-26 20:00:14.500 146 12600.58 116.08 54862.30 88888.00 2013-05-26 20:00:14.625 146 12600.52 116.05 54862.28 88888.00 2013-05-26 20:00:14.750 146 12600.58 116.08 54862.30 88888.00 2013-05-26 20:00:14.875 146 12600.50 116.03 54862.32 88888.00 2013-05-26 20:00:15.000 146 12600.40 115.97 54862.30 88888.00 2013-05-26 20:00:15.125 146 12600.42 115.97 54862.28 88888.00 2013-05-26 20:00:15.250 146 12600.42 116.00 54862.35 88888.00 2013-05-26 20:00:15.375 146 12600.38 116.00 54862.40 88888.00 2013-05-26 20:00:15.500 146 12600.33 115.97 54862.38 88888.00 2013-05-26 20:00:15.625 146 12600.33 115.88 54862.32 88888.00 2013-05-26 20:00:15.750 146 12600.33 115.85 54862.30 88888.00 2013-05-26 20:00:15.875 146 12600.30 115.85 54862.32 88888.00 2013-05-26 20:00:16.000 146 12600.27 115.88 54862.35 88888.00 2013-05-26 20:00:16.125 146 12600.27 115.85 54862.35 88888.00 2013-05-26 20:00:16.250 146 12600.27 115.80 54862.38 88888.00 2013-05-26 20:00:16.375 146 12600.30 115.88 54862.43 88888.00 2013-05-26 20:00:16.500 146 12600.27 115.83 54862.40 88888.00 2013-05-26 20:00:16.625 146 12600.25 115.80 54862.38 88888.00 2013-05-26 20:00:16.750 146 12600.23 115.78 54862.38 88888.00 2013-05-26 20:00:16.875 146 12600.17 115.75 54862.40 88888.00 2013-05-26 20:00:17.000 146 12600.20 115.70 54862.38 88888.00 2013-05-26 20:00:17.125 146 12600.27 115.67 54862.43 88888.00 2013-05-26 20:00:17.250 146 12600.27 115.72 54862.50 88888.00 2013-05-26 20:00:17.375 146 12600.25 115.75 54862.50 88888.00 2013-05-26 20:00:17.500 146 12600.20 115.70 54862.45 88888.00 2013-05-26 20:00:17.625 146 12600.15 115.62 54862.40 88888.00 2013-05-26 20:00:17.750 146 12600.08 115.60 54862.40 88888.00 2013-05-26 20:00:17.875 146 12600.12 115.65 54862.43 88888.00 2013-05-26 20:00:18.000 146 12600.15 115.70 54862.50 88888.00 2013-05-26 20:00:18.125 146 12600.15 115.65 54862.45 88888.00 2013-05-26 20:00:18.250 146 12600.10 115.58 54862.43 88888.00 2013-05-26 20:00:18.375 146 12600.10 115.60 54862.43 88888.00 2013-05-26 20:00:18.500 146 12600.10 115.58 54862.43 88888.00 2013-05-26 20:00:18.625 146 12600.15 115.58 54862.45 88888.00 2013-05-26 20:00:18.750 146 12600.12 115.53 54862.47 88888.00 2013-05-26 20:00:18.875 146 12600.15 115.53 54862.45 88888.00 2013-05-26 20:00:19.000 146 12600.12 115.50 54862.43 88888.00 2013-05-26 20:00:19.125 146 12600.08 115.55 54862.45 88888.00 2013-05-26 20:00:19.250 146 12600.08 115.55 54862.47 88888.00 2013-05-26 20:00:19.375 146 12600.05 115.50 54862.45 88888.00 2013-05-26 20:00:19.500 146 12600.00 115.47 54862.45 88888.00 2013-05-26 20:00:19.625 146 12600.00 115.53 54862.50 88888.00 2013-05-26 20:00:19.750 146 12599.98 115.50 54862.50 88888.00 2013-05-26 20:00:19.875 146 12599.92 115.45 54862.45 88888.00 2013-05-26 20:00:20.000 146 12599.90 115.42 54862.47 88888.00 2013-05-26 20:00:20.125 146 12599.90 115.45 54862.47 88888.00 2013-05-26 20:00:20.250 146 12599.92 115.47 54862.47 88888.00 2013-05-26 20:00:20.375 146 12599.90 115.45 54862.47 88888.00 2013-05-26 20:00:20.500 146 12599.83 115.42 54862.45 88888.00 2013-05-26 20:00:20.625 146 12599.80 115.40 54862.45 88888.00 2013-05-26 20:00:20.750 146 12599.83 115.38 54862.47 88888.00 2013-05-26 20:00:20.875 146 12599.90 115.42 54862.50 88888.00 2013-05-26 20:00:21.000 146 12599.85 115.38 54862.50 88888.00 2013-05-26 20:00:21.125 146 12599.77 115.38 54862.50 88888.00 2013-05-26 20:00:21.250 146 12599.73 115.33 54862.53 88888.00 2013-05-26 20:00:21.375 146 12599.77 115.38 54862.53 88888.00 2013-05-26 20:00:21.500 146 12599.80 115.38 54862.53 88888.00 2013-05-26 20:00:21.625 146 12599.77 115.38 54862.53 88888.00 2013-05-26 20:00:21.750 146 12599.77 115.35 54862.55 88888.00 2013-05-26 20:00:21.875 146 12599.80 115.38 54862.55 88888.00 2013-05-26 20:00:22.000 146 12599.80 115.35 54862.55 88888.00 2013-05-26 20:00:22.125 146 12599.83 115.35 54862.57 88888.00 2013-05-26 20:00:22.250 146 12599.80 115.35 54862.57 88888.00 2013-05-26 20:00:22.375 146 12599.73 115.35 54862.57 88888.00 2013-05-26 20:00:22.500 146 12599.75 115.35 54862.53 88888.00 2013-05-26 20:00:22.625 146 12599.73 115.30 54862.53 88888.00 2013-05-26 20:00:22.750 146 12599.73 115.25 54862.50 88888.00 2013-05-26 20:00:22.875 146 12599.75 115.30 54862.55 88888.00 2013-05-26 20:00:23.000 146 12599.77 115.30 54862.53 88888.00 2013-05-26 20:00:23.125 146 12599.75 115.28 54862.53 88888.00 2013-05-26 20:00:23.250 146 12599.73 115.33 54862.60 88888.00 2013-05-26 20:00:23.375 146 12599.75 115.30 54862.62 88888.00 2013-05-26 20:00:23.500 146 12599.73 115.25 54862.55 88888.00 2013-05-26 20:00:23.625 146 12599.73 115.28 54862.57 88888.00 2013-05-26 20:00:23.750 146 12599.73 115.25 54862.57 88888.00 2013-05-26 20:00:23.875 146 12599.75 115.22 54862.60 88888.00 2013-05-26 20:00:24.000 146 12599.80 115.28 54862.60 88888.00 2013-05-26 20:00:24.125 146 12599.73 115.28 54862.57 88888.00 2013-05-26 20:00:24.250 146 12599.62 115.20 54862.55 88888.00 2013-05-26 20:00:24.375 146 12599.67 115.17 54862.55 88888.00 2013-05-26 20:00:24.500 146 12599.80 115.25 54862.60 88888.00 2013-05-26 20:00:24.625 146 12599.75 115.25 54862.57 88888.00 2013-05-26 20:00:24.750 146 12599.80 115.30 54862.70 88888.00 2013-05-26 20:00:24.875 146 12599.75 115.25 54862.68 88888.00 2013-05-26 20:00:25.000 146 12599.62 115.17 54862.55 88888.00 2013-05-26 20:00:25.125 146 12599.62 115.15 54862.55 88888.00 2013-05-26 20:00:25.250 146 12599.70 115.17 54862.57 88888.00 2013-05-26 20:00:25.375 146 12599.75 115.22 54862.60 88888.00 2013-05-26 20:00:25.500 146 12599.73 115.17 54862.60 88888.00 2013-05-26 20:00:25.625 146 12599.65 115.12 54862.57 88888.00 2013-05-26 20:00:25.750 146 12599.67 115.15 54862.57 88888.00 2013-05-26 20:00:25.875 146 12599.58 115.17 54862.60 88888.00 2013-05-26 20:00:26.000 146 12599.55 115.12 54862.57 88888.00 2013-05-26 20:00:26.125 146 12599.62 115.15 54862.62 88888.00 2013-05-26 20:00:26.250 146 12599.70 115.20 54862.65 88888.00 2013-05-26 20:00:26.375 146 12599.70 115.20 54862.62 88888.00 2013-05-26 20:00:26.500 146 12599.65 115.17 54862.60 88888.00 2013-05-26 20:00:26.625 146 12599.65 115.15 54862.57 88888.00 2013-05-26 20:00:26.750 146 12599.52 115.10 54862.55 88888.00 2013-05-26 20:00:26.875 146 12599.58 115.12 54862.57 88888.00 2013-05-26 20:00:27.000 146 12599.60 115.17 54862.57 88888.00 2013-05-26 20:00:27.125 146 12599.52 115.15 54862.62 88888.00 2013-05-26 20:00:27.250 146 12599.48 115.12 54862.62 88888.00 2013-05-26 20:00:27.375 146 12599.60 115.17 54862.68 88888.00 2013-05-26 20:00:27.500 146 12599.67 115.20 54862.65 88888.00 2013-05-26 20:00:27.625 146 12599.65 115.17 54862.62 88888.00 2013-05-26 20:00:27.750 146 12599.67 115.15 54862.60 88888.00 2013-05-26 20:00:27.875 146 12599.65 115.12 54862.60 88888.00 2013-05-26 20:00:28.000 146 12599.65 115.15 54862.62 88888.00 2013-05-26 20:00:28.125 146 12599.67 115.17 54862.62 88888.00 2013-05-26 20:00:28.250 146 12599.67 115.17 54862.62 88888.00 2013-05-26 20:00:28.375 146 12599.70 115.20 54862.62 88888.00 2013-05-26 20:00:28.500 146 12599.60 115.20 54862.65 88888.00 2013-05-26 20:00:28.625 146 12599.60 115.20 54862.62 88888.00 2013-05-26 20:00:28.750 146 12599.62 115.20 54862.60 88888.00 2013-05-26 20:00:28.875 146 12599.67 115.17 54862.60 88888.00 2013-05-26 20:00:29.000 146 12599.62 115.17 54862.60 88888.00 2013-05-26 20:00:29.125 146 12599.62 115.20 54862.60 88888.00 2013-05-26 20:00:29.250 146 12599.67 115.22 54862.62 88888.00 2013-05-26 20:00:29.375 146 12599.75 115.25 54862.60 88888.00 2013-05-26 20:00:29.500 146 12599.77 115.22 54862.57 88888.00 2013-05-26 20:00:29.625 146 12599.77 115.28 54862.60 88888.00 2013-05-26 20:00:29.750 146 12599.90 115.33 54862.60 88888.00 2013-05-26 20:00:29.875 146 12599.95 115.28 54862.57 88888.00 2013-05-26 20:00:30.000 146 12599.98 115.25 54862.57 88888.00 2013-05-26 20:00:30.125 146 12599.92 115.22 54862.57 88888.00 2013-05-26 20:00:30.250 146 12599.80 115.17 54862.57 88888.00 2013-05-26 20:00:30.375 146 12599.77 115.22 54862.60 88888.00 2013-05-26 20:00:30.500 146 12599.75 115.22 54862.55 88888.00 2013-05-26 20:00:30.625 146 12599.83 115.25 54862.57 88888.00 2013-05-26 20:00:30.750 146 12599.88 115.25 54862.57 88888.00 2013-05-26 20:00:30.875 146 12599.95 115.28 54862.55 88888.00 2013-05-26 20:00:31.000 146 12599.98 115.28 54862.57 88888.00 2013-05-26 20:00:31.125 146 12599.95 115.30 54862.60 88888.00 2013-05-26 20:00:31.250 146 12599.95 115.28 54862.60 88888.00 2013-05-26 20:00:31.375 146 12599.92 115.25 54862.57 88888.00 2013-05-26 20:00:31.500 146 12599.92 115.25 54862.55 88888.00 2013-05-26 20:00:31.625 146 12599.92 115.25 54862.53 88888.00 2013-05-26 20:00:31.750 146 12599.90 115.25 54862.55 88888.00 2013-05-26 20:00:31.875 146 12599.95 115.22 54862.55 88888.00 2013-05-26 20:00:32.000 146 12600.00 115.22 54862.55 88888.00 2013-05-26 20:00:32.125 146 12600.02 115.25 54862.60 88888.00 2013-05-26 20:00:32.250 146 12600.00 115.25 54862.62 88888.00 2013-05-26 20:00:32.375 146 12600.00 115.22 54862.57 88888.00 2013-05-26 20:00:32.500 146 12600.08 115.28 54862.60 88888.00 2013-05-26 20:00:32.625 146 12600.10 115.33 54862.60 88888.00 2013-05-26 20:00:32.750 146 12600.10 115.30 54862.62 88888.00 2013-05-26 20:00:32.875 146 12600.08 115.25 54862.60 88888.00 2013-05-26 20:00:33.000 146 12600.10 115.28 54862.60 88888.00 2013-05-26 20:00:33.125 146 12600.10 115.30 54862.62 88888.00 2013-05-26 20:00:33.250 146 12600.10 115.25 54862.60 88888.00 2013-05-26 20:00:33.375 146 12600.12 115.22 54862.62 88888.00 2013-05-26 20:00:33.500 146 12600.15 115.25 54862.62 88888.00 2013-05-26 20:00:33.625 146 12600.12 115.25 54862.60 88888.00 2013-05-26 20:00:33.750 146 12600.12 115.20 54862.53 88888.00 2013-05-26 20:00:33.875 146 12600.15 115.20 54862.55 88888.00 2013-05-26 20:00:34.000 146 12600.20 115.25 54862.60 88888.00 2013-05-26 20:00:34.125 146 12600.12 115.22 54862.62 88888.00 2013-05-26 20:00:34.250 146 12600.10 115.25 54862.60 88888.00 2013-05-26 20:00:34.375 146 12600.10 115.30 54862.60 88888.00 2013-05-26 20:00:34.500 146 12600.10 115.25 54862.57 88888.00 2013-05-26 20:00:34.625 146 12600.08 115.22 54862.57 88888.00 2013-05-26 20:00:34.750 146 12600.05 115.20 54862.57 88888.00 2013-05-26 20:00:34.875 146 12600.02 115.17 54862.55 88888.00 2013-05-26 20:00:35.000 146 12600.02 115.20 54862.53 88888.00 2013-05-26 20:00:35.125 146 12600.02 115.17 54862.53 88888.00 2013-05-26 20:00:35.250 146 12599.95 115.17 54862.55 88888.00 2013-05-26 20:00:35.375 146 12599.98 115.17 54862.57 88888.00 2013-05-26 20:00:35.500 146 12599.95 115.15 54862.55 88888.00 2013-05-26 20:00:35.625 146 12600.02 115.17 54862.55 88888.00 2013-05-26 20:00:35.750 146 12600.05 115.15 54862.53 88888.00 2013-05-26 20:00:35.875 146 12600.02 115.12 54862.53 88888.00 2013-05-26 20:00:36.000 146 12600.02 115.12 54862.53 88888.00 2013-05-26 20:00:36.125 146 12600.05 115.15 54862.55 88888.00 2013-05-26 20:00:36.250 146 12600.12 115.12 54862.57 88888.00 2013-05-26 20:00:36.375 146 12600.15 115.15 54862.55 88888.00 2013-05-26 20:00:36.500 146 12600.05 115.10 54862.50 88888.00 2013-05-26 20:00:36.625 146 12599.95 115.05 54862.50 88888.00 2013-05-26 20:00:36.750 146 12599.92 115.10 54862.55 88888.00 2013-05-26 20:00:36.875 146 12599.98 115.12 54862.53 88888.00 2013-05-26 20:00:37.000 146 12599.92 115.08 54862.47 88888.00 2013-05-26 20:00:37.125 146 12599.92 115.12 54862.55 88888.00 2013-05-26 20:00:37.250 146 12599.90 115.10 54862.53 88888.00 2013-05-26 20:00:37.375 146 12599.88 115.08 54862.53 88888.00 2013-05-26 20:00:37.500 146 12599.85 115.12 54862.55 88888.00 2013-05-26 20:00:37.625 146 12599.85 115.17 54862.57 88888.00 2013-05-26 20:00:37.750 146 12599.88 115.20 54862.62 88888.00 2013-05-26 20:00:37.875 146 12599.95 115.17 54862.65 88888.00 2013-05-26 20:00:38.000 146 12600.02 115.15 54862.62 88888.00 2013-05-26 20:00:38.125 146 12599.92 115.10 54862.60 88888.00 2013-05-26 20:00:38.250 146 12599.85 115.12 54862.60 88888.00 2013-05-26 20:00:38.375 146 12599.92 115.17 54862.62 88888.00 2013-05-26 20:00:38.500 146 12599.88 115.15 54862.57 88888.00 2013-05-26 20:00:38.625 146 12599.88 115.12 54862.60 88888.00 2013-05-26 20:00:38.750 146 12599.90 115.12 54862.57 88888.00 2013-05-26 20:00:38.875 146 12599.83 115.12 54862.55 88888.00 2013-05-26 20:00:39.000 146 12599.83 115.08 54862.53 88888.00 2013-05-26 20:00:39.125 146 12599.90 115.12 54862.57 88888.00 2013-05-26 20:00:39.250 146 12599.98 115.20 54862.60 88888.00 2013-05-26 20:00:39.375 146 12599.98 115.20 54862.57 88888.00 2013-05-26 20:00:39.500 146 12599.92 115.17 54862.53 88888.00 2013-05-26 20:00:39.625 146 12599.85 115.15 54862.53 88888.00 2013-05-26 20:00:39.750 146 12599.85 115.15 54862.55 88888.00 2013-05-26 20:00:39.875 146 12599.80 115.17 54862.57 88888.00 2013-05-26 20:00:40.000 146 12599.85 115.20 54862.57 88888.00 2013-05-26 20:00:40.125 146 12599.83 115.20 54862.55 88888.00 2013-05-26 20:00:40.250 146 12599.70 115.22 54862.57 88888.00 2013-05-26 20:00:40.375 146 12599.55 115.03 54862.35 88888.00 2013-05-26 20:00:40.500 146 12598.67 114.35 54861.88 88888.00 2013-05-26 20:00:40.625 146 12599.15 114.85 54862.30 88888.00 2013-05-26 20:00:40.750 146 12599.67 115.30 54862.62 88888.00 2013-05-26 20:00:40.875 146 12599.75 115.35 54862.65 88888.00 2013-05-26 20:00:41.000 146 12599.67 115.33 54862.57 88888.00 2013-05-26 20:00:41.125 146 12599.80 115.42 54862.65 88888.00 2013-05-26 20:00:41.250 146 12599.80 115.35 54862.60 88888.00 2013-05-26 20:00:41.375 146 12599.75 115.35 54862.60 88888.00 2013-05-26 20:00:41.500 146 12599.70 115.28 54862.60 88888.00 2013-05-26 20:00:41.625 146 12599.60 115.28 54862.55 88888.00 2013-05-26 20:00:41.750 146 12599.58 115.33 54862.57 88888.00 2013-05-26 20:00:41.875 146 12599.58 115.33 54862.57 88888.00 2013-05-26 20:00:42.000 146 12599.62 115.33 54862.57 88888.00 2013-05-26 20:00:42.125 146 12599.58 115.38 54862.62 88888.00 2013-05-26 20:00:42.250 146 12599.52 115.42 54862.65 88888.00 2013-05-26 20:00:42.375 146 12599.55 115.42 54862.60 88888.00 2013-05-26 20:00:42.500 146 12599.48 115.38 54862.55 88888.00 2013-05-26 20:00:42.625 146 12599.52 115.40 54862.55 88888.00 2013-05-26 20:00:42.750 146 12599.55 115.42 54862.57 88888.00 2013-05-26 20:00:42.875 146 12599.58 115.47 54862.62 88888.00 2013-05-26 20:00:43.000 146 12599.58 115.45 54862.57 88888.00 2013-05-26 20:00:43.125 146 12599.55 115.45 54862.57 88888.00 2013-05-26 20:00:43.250 146 12599.50 115.47 54862.57 88888.00 2013-05-26 20:00:43.375 146 12599.45 115.50 54862.55 88888.00 2013-05-26 20:00:43.500 146 12599.45 115.53 54862.53 88888.00 2013-05-26 20:00:43.625 146 12599.48 115.53 54862.55 88888.00 2013-05-26 20:00:43.750 146 12599.50 115.55 54862.55 88888.00 2013-05-26 20:00:43.875 146 12599.50 115.58 54862.57 88888.00 2013-05-26 20:00:44.000 146 12599.52 115.60 54862.60 88888.00 2013-05-26 20:00:44.125 146 12599.55 115.60 54862.57 88888.00 2013-05-26 20:00:44.250 146 12599.50 115.60 54862.57 88888.00 2013-05-26 20:00:44.375 146 12599.50 115.62 54862.60 88888.00 2013-05-26 20:00:44.500 146 12599.52 115.65 54862.60 88888.00 2013-05-26 20:00:44.625 146 12599.48 115.62 54862.57 88888.00 2013-05-26 20:00:44.750 146 12599.45 115.65 54862.55 88888.00 2013-05-26 20:00:44.875 146 12599.42 115.67 54862.55 88888.00 2013-05-26 20:00:45.000 146 12599.42 115.70 54862.55 88888.00 2013-05-26 20:00:45.125 146 12599.42 115.75 54862.60 88888.00 2013-05-26 20:00:45.250 146 12599.45 115.72 54862.57 88888.00 2013-05-26 20:00:45.375 146 12599.48 115.72 54862.57 88888.00 2013-05-26 20:00:45.500 146 12599.40 115.70 54862.53 88888.00 2013-05-26 20:00:45.625 146 12599.40 115.75 54862.55 88888.00 2013-05-26 20:00:45.750 146 12599.42 115.72 54862.55 88888.00 2013-05-26 20:00:45.875 146 12599.45 115.72 54862.55 88888.00 2013-05-26 20:00:46.000 146 12599.38 115.72 54862.53 88888.00 2013-05-26 20:00:46.125 146 12599.40 115.75 54862.53 88888.00 2013-05-26 20:00:46.250 146 12599.48 115.78 54862.55 88888.00 2013-05-26 20:00:46.375 146 12599.45 115.80 54862.53 88888.00 2013-05-26 20:00:46.500 146 12599.38 115.83 54862.53 88888.00 2013-05-26 20:00:46.625 146 12599.40 115.85 54862.57 88888.00 2013-05-26 20:00:46.750 146 12599.42 115.88 54862.60 88888.00 2013-05-26 20:00:46.875 146 12599.45 115.85 54862.60 88888.00 2013-05-26 20:00:47.000 146 12599.42 115.83 54862.55 88888.00 2013-05-26 20:00:47.125 146 12599.42 115.83 54862.57 88888.00 2013-05-26 20:00:47.250 146 12599.40 115.83 54862.57 88888.00 2013-05-26 20:00:47.375 146 12599.38 115.85 54862.57 88888.00 2013-05-26 20:00:47.500 146 12599.33 115.88 54862.55 88888.00 2013-05-26 20:00:47.625 146 12599.30 115.90 54862.57 88888.00 2013-05-26 20:00:47.750 146 12599.30 115.88 54862.53 88888.00 2013-05-26 20:00:47.875 146 12599.27 115.88 54862.53 88888.00 2013-05-26 20:00:48.000 146 12599.27 115.85 54862.50 88888.00 2013-05-26 20:00:48.125 146 12599.25 115.83 54862.45 88888.00 2013-05-26 20:00:48.250 146 12599.25 115.80 54862.47 88888.00 2013-05-26 20:00:48.375 146 12599.33 115.85 54862.50 88888.00 2013-05-26 20:00:48.500 146 12599.38 115.92 54862.55 88888.00 2013-05-26 20:00:48.625 146 12599.38 115.92 54862.55 88888.00 2013-05-26 20:00:48.750 146 12599.30 115.85 54862.50 88888.00 2013-05-26 20:00:48.875 146 12599.30 115.88 54862.53 88888.00 2013-05-26 20:00:49.000 146 12599.30 115.88 54862.50 88888.00 2013-05-26 20:00:49.125 146 12599.27 115.83 54862.47 88888.00 2013-05-26 20:00:49.250 146 12599.38 115.90 54862.55 88888.00 2013-05-26 20:00:49.375 146 12599.50 115.97 54862.60 88888.00 2013-05-26 20:00:49.500 146 12599.42 115.95 54862.55 88888.00 2013-05-26 20:00:49.625 146 12599.40 115.95 54862.53 88888.00 2013-05-26 20:00:49.750 146 12599.30 115.88 54862.50 88888.00 2013-05-26 20:00:49.875 146 12599.25 115.80 54862.47 88888.00 2013-05-26 20:00:50.000 146 12599.30 115.83 54862.50 88888.00 2013-05-26 20:00:50.125 146 12599.38 115.90 54862.55 88888.00 2013-05-26 20:00:50.250 146 12599.38 115.85 54862.53 88888.00 2013-05-26 20:00:50.375 146 12599.35 115.80 54862.53 88888.00 2013-05-26 20:00:50.500 146 12599.35 115.83 54862.57 88888.00 2013-05-26 20:00:50.625 146 12599.35 115.83 54862.57 88888.00 2013-05-26 20:00:50.750 146 12599.38 115.78 54862.47 88888.00 2013-05-26 20:00:50.875 146 12599.42 115.78 54862.47 88888.00 2013-05-26 20:00:51.000 146 12599.42 115.80 54862.50 88888.00 2013-05-26 20:00:51.125 146 12599.45 115.83 54862.55 88888.00 2013-05-26 20:00:51.250 146 12599.55 115.83 54862.60 88888.00 2013-05-26 20:00:51.375 146 12599.50 115.78 54862.50 88888.00 2013-05-26 20:00:51.500 146 12599.33 115.72 54862.47 88888.00 2013-05-26 20:00:51.625 146 12599.45 115.75 54862.55 88888.00 2013-05-26 20:00:51.750 146 12599.52 115.72 54862.55 88888.00 2013-05-26 20:00:51.875 146 12599.52 115.75 54862.57 88888.00 2013-05-26 20:00:52.000 146 12599.50 115.70 54862.55 88888.00 2013-05-26 20:00:52.125 146 12599.45 115.65 54862.55 88888.00 2013-05-26 20:00:52.250 146 12599.45 115.65 54862.53 88888.00 2013-05-26 20:00:52.375 146 12599.52 115.67 54862.57 88888.00 2013-05-26 20:00:52.500 146 12599.50 115.62 54862.53 88888.00 2013-05-26 20:00:52.625 146 12599.55 115.62 54862.55 88888.00 2013-05-26 20:00:52.750 146 12599.60 115.67 54862.57 88888.00 2013-05-26 20:00:52.875 146 12599.55 115.60 54862.53 88888.00 2013-05-26 20:00:53.000 146 12599.55 115.60 54862.50 88888.00 2013-05-26 20:00:53.125 146 12599.52 115.60 54862.50 88888.00 2013-05-26 20:00:53.250 146 12599.52 115.58 54862.53 88888.00 2013-05-26 20:00:53.375 146 12599.65 115.58 54862.53 88888.00 2013-05-26 20:00:53.500 146 12599.62 115.47 54862.43 88888.00 2013-05-26 20:00:53.625 146 12599.58 115.42 54862.45 88888.00 2013-05-26 20:00:53.750 146 12599.60 115.42 54862.50 88888.00 2013-05-26 20:00:53.875 146 12599.60 115.45 54862.50 88888.00 2013-05-26 20:00:54.000 146 12599.62 115.45 54862.50 88888.00 2013-05-26 20:00:54.125 146 12599.62 115.38 54862.50 88888.00 2013-05-26 20:00:54.250 146 12599.58 115.33 54862.50 88888.00 2013-05-26 20:00:54.375 146 12599.60 115.35 54862.53 88888.00 2013-05-26 20:00:54.500 146 12599.67 115.40 54862.57 88888.00 2013-05-26 20:00:54.625 146 12599.67 115.38 54862.55 88888.00 2013-05-26 20:00:54.750 146 12599.67 115.25 54862.53 88888.00 2013-05-26 20:00:54.875 146 12599.67 115.22 54862.53 88888.00 2013-05-26 20:00:55.000 146 12599.67 115.22 54862.50 88888.00 2013-05-26 20:00:55.125 146 12599.67 115.22 54862.50 88888.00 2013-05-26 20:00:55.250 146 12599.70 115.20 54862.50 88888.00 2013-05-26 20:00:55.375 146 12599.73 115.15 54862.50 88888.00 2013-05-26 20:00:55.500 146 12599.80 115.20 54862.53 88888.00 2013-05-26 20:00:55.625 146 12599.88 115.22 54862.53 88888.00 2013-05-26 20:00:55.750 146 12599.88 115.20 54862.53 88888.00 2013-05-26 20:00:55.875 146 12599.88 115.17 54862.53 88888.00 2013-05-26 20:00:56.000 146 12599.80 115.10 54862.50 88888.00 2013-05-26 20:00:56.125 146 12599.83 115.10 54862.50 88888.00 2013-05-26 20:00:56.250 146 12599.88 115.05 54862.53 88888.00 2013-05-26 20:00:56.375 146 12599.85 115.05 54862.53 88888.00 2013-05-26 20:00:56.500 146 12599.85 115.05 54862.55 88888.00 2013-05-26 20:00:56.625 146 12599.77 115.05 54862.55 88888.00 2013-05-26 20:00:56.750 146 12599.77 115.00 54862.53 88888.00 2013-05-26 20:00:56.875 146 12599.77 114.97 54862.55 88888.00 2013-05-26 20:00:57.000 146 12599.77 114.92 54862.53 88888.00 2013-05-26 20:00:57.125 146 12599.77 114.90 54862.55 88888.00 2013-05-26 20:00:57.250 146 12599.75 114.88 54862.53 88888.00 2013-05-26 20:00:57.375 146 12599.80 114.85 54862.53 88888.00 2013-05-26 20:00:57.500 146 12599.83 114.88 54862.53 88888.00 2013-05-26 20:00:57.625 146 12599.75 114.88 54862.55 88888.00 2013-05-26 20:00:57.750 146 12599.62 114.78 54862.50 88888.00 2013-05-26 20:00:57.875 146 12599.70 114.75 54862.47 88888.00 2013-05-26 20:00:58.000 146 12599.83 114.78 54862.50 88888.00 2013-05-26 20:00:58.125 146 12599.85 114.75 54862.53 88888.00 2013-05-26 20:00:58.250 146 12599.83 114.67 54862.53 88888.00 2013-05-26 20:00:58.375 146 12599.80 114.65 54862.50 88888.00 2013-05-26 20:00:58.500 146 12599.88 114.65 54862.50 88888.00 2013-05-26 20:00:58.625 146 12599.88 114.62 54862.50 88888.00 2013-05-26 20:00:58.750 146 12599.85 114.62 54862.53 88888.00 2013-05-26 20:00:58.875 146 12599.85 114.62 54862.53 88888.00 2013-05-26 20:00:59.000 146 12599.88 114.65 54862.55 88888.00 2013-05-26 20:00:59.125 146 12599.88 114.62 54862.53 88888.00 2013-05-26 20:00:59.250 146 12599.83 114.53 54862.53 88888.00 2013-05-26 20:00:59.375 146 12599.77 114.53 54862.53 88888.00 2013-05-26 20:00:59.500 146 12599.77 114.50 54862.50 88888.00 2013-05-26 20:00:59.625 146 12599.83 114.50 54862.53 88888.00 2013-05-26 20:00:59.750 146 12599.73 114.42 54862.50 88888.00 2013-05-26 20:00:59.875 146 12599.77 114.42 54862.53 88888.00 2013-05-26 20:01:00.000 146 12599.85 114.45 54862.55 88888.00 2013-05-26 20:01:00.125 146 12599.83 114.45 54862.53 88888.00 2013-05-26 20:01:00.250 146 12599.83 114.40 54862.53 88888.00 2013-05-26 20:01:00.375 146 12599.85 114.35 54862.45 88888.00 2013-05-26 20:01:00.500 146 12599.80 114.35 54862.50 88888.00 2013-05-26 20:01:00.625 146 12599.80 114.38 54862.53 88888.00 2013-05-26 20:01:00.750 146 12599.83 114.42 54862.55 88888.00 2013-05-26 20:01:00.875 146 12599.83 114.40 54862.57 88888.00 2013-05-26 20:01:01.000 146 12599.85 114.38 54862.55 88888.00 2013-05-26 20:01:01.125 146 12599.90 114.35 54862.53 88888.00 2013-05-26 20:01:01.250 146 12599.92 114.35 54862.55 88888.00 2013-05-26 20:01:01.375 146 12599.90 114.35 54862.60 88888.00 2013-05-26 20:01:01.500 146 12599.83 114.33 54862.55 88888.00 2013-05-26 20:01:01.625 146 12599.80 114.25 54862.53 88888.00 2013-05-26 20:01:01.750 146 12599.75 114.25 54862.50 88888.00 2013-05-26 20:01:01.875 146 12599.73 114.30 54862.50 88888.00 2013-05-26 20:01:02.000 146 12599.73 114.28 54862.53 88888.00 2013-05-26 20:01:02.125 146 12599.73 114.28 54862.55 88888.00 2013-05-26 20:01:02.250 146 12599.70 114.22 54862.53 88888.00 2013-05-26 20:01:02.375 146 12599.75 114.22 54862.47 88888.00 2013-05-26 20:01:02.500 146 12599.73 114.20 54862.50 88888.00 2013-05-26 20:01:02.625 146 12599.70 114.20 54862.53 88888.00 2013-05-26 20:01:02.750 146 12599.77 114.22 54862.55 88888.00 2013-05-26 20:01:02.875 146 12599.77 114.20 54862.53 88888.00 2013-05-26 20:01:03.000 146 12599.80 114.20 54862.55 88888.00 2013-05-26 20:01:03.125 146 12599.77 114.22 54862.57 88888.00 2013-05-26 20:01:03.250 146 12599.75 114.17 54862.57 88888.00 2013-05-26 20:01:03.375 146 12599.83 114.20 54862.57 88888.00 2013-05-26 20:01:03.500 146 12599.88 114.17 54862.53 88888.00 2013-05-26 20:01:03.625 146 12599.85 114.17 54862.55 88888.00 2013-05-26 20:01:03.750 146 12599.80 114.17 54862.53 88888.00 2013-05-26 20:01:03.875 146 12599.75 114.12 54862.53 88888.00 2013-05-26 20:01:04.000 146 12599.73 114.12 54862.50 88888.00 2013-05-26 20:01:04.125 146 12599.75 114.12 54862.53 88888.00 2013-05-26 20:01:04.250 146 12599.67 114.05 54862.53 88888.00 2013-05-26 20:01:04.375 146 12599.67 114.08 54862.53 88888.00 2013-05-26 20:01:04.500 146 12599.62 114.08 54862.53 88888.00 2013-05-26 20:01:04.625 146 12599.65 114.05 54862.53 88888.00 2013-05-26 20:01:04.750 146 12599.67 114.05 54862.53 88888.00 2013-05-26 20:01:04.875 146 12599.73 114.08 54862.57 88888.00 2013-05-26 20:01:05.000 146 12599.73 114.10 54862.55 88888.00 2013-05-26 20:01:05.125 146 12599.67 114.08 54862.55 88888.00 2013-05-26 20:01:05.250 146 12599.65 114.03 54862.55 88888.00 2013-05-26 20:01:05.375 146 12599.65 113.97 54862.50 88888.00 2013-05-26 20:01:05.500 146 12599.65 113.95 54862.47 88888.00 2013-05-26 20:01:05.625 146 12599.70 114.03 54862.53 88888.00 2013-05-26 20:01:05.750 146 12599.77 114.10 54862.57 88888.00 2013-05-26 20:01:05.875 146 12599.75 114.08 54862.55 88888.00 2013-05-26 20:01:06.000 146 12599.65 114.05 54862.50 88888.00 2013-05-26 20:01:06.125 146 12599.65 114.05 54862.55 88888.00 2013-05-26 20:01:06.250 146 12599.67 114.00 54862.55 88888.00 2013-05-26 20:01:06.375 146 12599.65 114.00 54862.53 88888.00 2013-05-26 20:01:06.500 146 12599.62 114.05 54862.53 88888.00 2013-05-26 20:01:06.625 146 12599.67 114.10 54862.55 88888.00 2013-05-26 20:01:06.750 146 12599.62 114.03 54862.53 88888.00 2013-05-26 20:01:06.875 146 12599.55 113.97 54862.50 88888.00 2013-05-26 20:01:07.000 146 12599.67 113.97 54862.50 88888.00 2013-05-26 20:01:07.125 146 12599.75 114.05 54862.55 88888.00 2013-05-26 20:01:07.250 146 12599.73 114.00 54862.50 88888.00 2013-05-26 20:01:07.375 146 12599.67 114.00 54862.50 88888.00 2013-05-26 20:01:07.500 146 12599.67 114.03 54862.50 88888.00 2013-05-26 20:01:07.625 146 12599.73 114.03 54862.50 88888.00 2013-05-26 20:01:07.750 146 12599.70 114.03 54862.53 88888.00 2013-05-26 20:01:07.875 146 12599.70 114.00 54862.47 88888.00 2013-05-26 20:01:08.000 146 12599.73 114.03 54862.50 88888.00 2013-05-26 20:01:08.125 146 12599.80 114.05 54862.53 88888.00 2013-05-26 20:01:08.250 146 12599.73 113.97 54862.47 88888.00 2013-05-26 20:01:08.375 146 12599.65 113.95 54862.45 88888.00 2013-05-26 20:01:08.500 146 12599.65 114.00 54862.50 88888.00 2013-05-26 20:01:08.625 146 12599.75 114.00 54862.50 88888.00 2013-05-26 20:01:08.750 146 12599.75 114.03 54862.50 88888.00 2013-05-26 20:01:08.875 146 12599.70 114.00 54862.47 88888.00 2013-05-26 20:01:09.000 146 12599.67 114.00 54862.47 88888.00 2013-05-26 20:01:09.125 146 12599.67 114.00 54862.47 88888.00 2013-05-26 20:01:09.250 146 12599.70 114.00 54862.50 88888.00 2013-05-26 20:01:09.375 146 12599.65 114.00 54862.50 88888.00 2013-05-26 20:01:09.500 146 12599.62 114.00 54862.53 88888.00 2013-05-26 20:01:09.625 146 12599.62 114.03 54862.53 88888.00 2013-05-26 20:01:09.750 146 12599.62 114.03 54862.50 88888.00 2013-05-26 20:01:09.875 146 12599.67 114.03 54862.50 88888.00 2013-05-26 20:01:10.000 146 12599.75 114.10 54862.50 88888.00 2013-05-26 20:01:10.125 146 12599.80 114.12 54862.53 88888.00 2013-05-26 20:01:10.250 146 12599.75 114.08 54862.53 88888.00 2013-05-26 20:01:10.375 146 12599.77 114.08 54862.55 88888.00 2013-05-26 20:01:10.500 146 12599.77 114.10 54862.53 88888.00 2013-05-26 20:01:10.625 146 12599.75 114.10 54862.50 88888.00 2013-05-26 20:01:10.750 146 12599.65 114.08 54862.47 88888.00 2013-05-26 20:01:10.875 146 12599.70 114.12 54862.53 88888.00 2013-05-26 20:01:11.000 146 12599.80 114.10 54862.50 88888.00 2013-05-26 20:01:11.125 146 12599.70 114.05 54862.47 88888.00 2013-05-26 20:01:11.250 146 12599.60 114.05 54862.50 88888.00 2013-05-26 20:01:11.375 146 12599.60 114.08 54862.50 88888.00 2013-05-26 20:01:11.500 146 12599.67 114.08 54862.50 88888.00 2013-05-26 20:01:11.625 146 12599.70 114.10 54862.47 88888.00 2013-05-26 20:01:11.750 146 12599.65 114.12 54862.50 88888.00 2013-05-26 20:01:11.875 146 12599.58 114.12 54862.50 88888.00 2013-05-26 20:01:12.000 146 12599.50 114.08 54862.43 88888.00 2013-05-26 20:01:12.125 146 12599.50 114.05 54862.43 88888.00 2013-05-26 20:01:12.250 146 12599.50 114.10 54862.47 88888.00 2013-05-26 20:01:12.375 146 12599.58 114.10 54862.50 88888.00 2013-05-26 20:01:12.500 146 12599.62 114.17 54862.50 88888.00 2013-05-26 20:01:12.625 146 12599.58 114.17 54862.47 88888.00 2013-05-26 20:01:12.750 146 12599.52 114.17 54862.50 88888.00 2013-05-26 20:01:12.875 146 12599.60 114.20 54862.47 88888.00 2013-05-26 20:01:13.000 146 12599.58 114.22 54862.47 88888.00 2013-05-26 20:01:13.125 146 12599.55 114.22 54862.45 88888.00 2013-05-26 20:01:13.250 146 12599.52 114.22 54862.45 88888.00 2013-05-26 20:01:13.375 146 12599.50 114.20 54862.45 88888.00 2013-05-26 20:01:13.500 146 12599.52 114.25 54862.45 88888.00 2013-05-26 20:01:13.625 146 12599.50 114.25 54862.45 88888.00 2013-05-26 20:01:13.750 146 12599.48 114.28 54862.45 88888.00 2013-05-26 20:01:13.875 146 12599.45 114.25 54862.45 88888.00 2013-05-26 20:01:14.000 146 12599.42 114.25 54862.45 88888.00 2013-05-26 20:01:14.125 146 12599.45 114.30 54862.47 88888.00 2013-05-26 20:01:14.250 146 12599.42 114.28 54862.50 88888.00 2013-05-26 20:01:14.375 146 12599.48 114.30 54862.50 88888.00 2013-05-26 20:01:14.500 146 12599.50 114.25 54862.47 88888.00 2013-05-26 20:01:14.625 146 12599.55 114.25 54862.45 88888.00 2013-05-26 20:01:14.750 146 12599.52 114.22 54862.43 88888.00 2013-05-26 20:01:14.875 146 12599.52 114.25 54862.45 88888.00 2013-05-26 20:01:15.000 146 12599.50 114.25 54862.45 88888.00 2013-05-26 20:01:15.125 146 12599.48 114.25 54862.45 88888.00 2013-05-26 20:01:15.250 146 12599.42 114.22 54862.47 88888.00 2013-05-26 20:01:15.375 146 12599.38 114.25 54862.47 88888.00 2013-05-26 20:01:15.500 146 12599.38 114.28 54862.47 88888.00 2013-05-26 20:01:15.625 146 12599.40 114.28 54862.47 88888.00 2013-05-26 20:01:15.750 146 12599.50 114.35 54862.53 88888.00 2013-05-26 20:01:15.875 146 12599.40 114.33 54862.47 88888.00 2013-05-26 20:01:16.000 146 12599.40 114.28 54862.43 88888.00 2013-05-26 20:01:16.125 146 12599.38 114.22 54862.43 88888.00 2013-05-26 20:01:16.250 146 12599.42 114.28 54862.45 88888.00 2013-05-26 20:01:16.375 146 12599.40 114.22 54862.43 88888.00 2013-05-26 20:01:16.500 146 12599.40 114.22 54862.40 88888.00 2013-05-26 20:01:16.625 146 12599.45 114.25 54862.45 88888.00 2013-05-26 20:01:16.750 146 12599.48 114.30 54862.45 88888.00 2013-05-26 20:01:16.875 146 12599.52 114.33 54862.47 88888.00 2013-05-26 20:01:17.000 146 12599.52 114.28 54862.45 88888.00 2013-05-26 20:01:17.125 146 12599.50 114.28 54862.50 88888.00 2013-05-26 20:01:17.250 146 12599.50 114.30 54862.53 88888.00 2013-05-26 20:01:17.375 146 12599.50 114.28 54862.50 88888.00 2013-05-26 20:01:17.500 146 12599.48 114.25 54862.43 88888.00 2013-05-26 20:01:17.625 146 12599.58 114.30 54862.45 88888.00 2013-05-26 20:01:17.750 146 12599.55 114.38 54862.53 88888.00 2013-05-26 20:01:17.875 146 12599.50 114.33 54862.50 88888.00 2013-05-26 20:01:18.000 146 12599.45 114.30 54862.47 88888.00 2013-05-26 20:01:18.125 146 12599.50 114.33 54862.50 88888.00 2013-05-26 20:01:18.250 146 12599.50 114.35 54862.50 88888.00 2013-05-26 20:01:18.375 146 12599.52 114.35 54862.47 88888.00 2013-05-26 20:01:18.500 146 12599.45 114.35 54862.45 88888.00 2013-05-26 20:01:18.625 146 12599.42 114.38 54862.45 88888.00 2013-05-26 20:01:18.750 146 12599.48 114.35 54862.43 88888.00 2013-05-26 20:01:18.875 146 12599.60 114.35 54862.43 88888.00 2013-05-26 20:01:19.000 146 12599.62 114.38 54862.45 88888.00 2013-05-26 20:01:19.125 146 12599.52 114.38 54862.47 88888.00 2013-05-26 20:01:19.250 146 12599.48 114.35 54862.47 88888.00 2013-05-26 20:01:19.375 146 12599.52 114.38 54862.47 88888.00 2013-05-26 20:01:19.500 146 12599.50 114.38 54862.45 88888.00 2013-05-26 20:01:19.625 146 12599.48 114.35 54862.45 88888.00 2013-05-26 20:01:19.750 146 12599.48 114.33 54862.43 88888.00 2013-05-26 20:01:19.875 146 12599.40 114.28 54862.43 88888.00 2013-05-26 20:01:20.000 146 12599.38 114.30 54862.40 88888.00 2013-05-26 20:01:20.125 146 12599.45 114.35 54862.47 88888.00 2013-05-26 20:01:20.250 146 12599.50 114.38 54862.50 88888.00 2013-05-26 20:01:20.375 146 12599.50 114.40 54862.47 88888.00 2013-05-26 20:01:20.500 146 12599.48 114.35 54862.43 88888.00 2013-05-26 20:01:20.625 146 12599.48 114.33 54862.43 88888.00 2013-05-26 20:01:20.750 146 12599.52 114.38 54862.43 88888.00 2013-05-26 20:01:20.875 146 12599.55 114.35 54862.40 88888.00 2013-05-26 20:01:21.000 146 12599.60 114.35 54862.43 88888.00 2013-05-26 20:01:21.125 146 12599.60 114.35 54862.43 88888.00 2013-05-26 20:01:21.250 146 12599.58 114.33 54862.43 88888.00 2013-05-26 20:01:21.375 146 12599.58 114.35 54862.43 88888.00 2013-05-26 20:01:21.500 146 12599.60 114.38 54862.47 88888.00 2013-05-26 20:01:21.625 146 12599.65 114.40 54862.50 88888.00 2013-05-26 20:01:21.750 146 12599.67 114.38 54862.47 88888.00 2013-05-26 20:01:21.875 146 12599.70 114.38 54862.43 88888.00 2013-05-26 20:01:22.000 146 12599.73 114.35 54862.40 88888.00 2013-05-26 20:01:22.125 146 12599.73 114.35 54862.43 88888.00 2013-05-26 20:01:22.250 146 12599.77 114.40 54862.47 88888.00 2013-05-26 20:01:22.375 146 12599.75 114.42 54862.45 88888.00 2013-05-26 20:01:22.500 146 12599.65 114.38 54862.40 88888.00 2013-05-26 20:01:22.625 146 12599.62 114.35 54862.40 88888.00 2013-05-26 20:01:22.750 146 12599.70 114.38 54862.43 88888.00 2013-05-26 20:01:22.875 146 12599.70 114.38 54862.43 88888.00 2013-05-26 20:01:23.000 146 12599.70 114.38 54862.38 88888.00 2013-05-26 20:01:23.125 146 12599.70 114.35 54862.35 88888.00 2013-05-26 20:01:23.250 146 12599.67 114.38 54862.38 88888.00 2013-05-26 20:01:23.375 146 12599.73 114.42 54862.40 88888.00 2013-05-26 20:01:23.500 146 12599.85 114.45 54862.43 88888.00 2013-05-26 20:01:23.625 146 12599.98 114.42 54862.40 88888.00 2013-05-26 20:01:23.750 146 12599.90 114.40 54862.38 88888.00 2013-05-26 20:01:23.875 146 12599.90 114.42 54862.40 88888.00 2013-05-26 20:01:24.000 146 12599.90 114.42 54862.40 88888.00 2013-05-26 20:01:24.125 146 12599.90 114.42 54862.40 88888.00 2013-05-26 20:01:24.250 146 12599.92 114.45 54862.38 88888.00 2013-05-26 20:01:24.375 146 12599.92 114.47 54862.38 88888.00 2013-05-26 20:01:24.500 146 12599.92 114.47 54862.35 88888.00 2013-05-26 20:01:24.625 146 12599.95 114.45 54862.32 88888.00 2013-05-26 20:01:24.750 146 12600.00 114.45 54862.32 88888.00 2013-05-26 20:01:24.875 146 12600.00 114.42 54862.32 88888.00 2013-05-26 20:01:25.000 146 12599.92 114.42 54862.32 88888.00 2013-05-26 20:01:25.125 146 12599.95 114.40 54862.32 88888.00 2013-05-26 20:01:25.250 146 12599.98 114.40 54862.32 88888.00 2013-05-26 20:01:25.375 146 12600.02 114.47 54862.35 88888.00 2013-05-26 20:01:25.500 146 12600.00 114.42 54862.35 88888.00 2013-05-26 20:01:25.625 146 12600.02 114.45 54862.35 88888.00 2013-05-26 20:01:25.750 146 12600.15 114.47 54862.32 88888.00 2013-05-26 20:01:25.875 146 12600.23 114.47 54862.30 88888.00 2013-05-26 20:01:26.000 146 12600.17 114.42 54862.25 88888.00 2013-05-26 20:01:26.125 146 12600.15 114.42 54862.28 88888.00 2013-05-26 20:01:26.250 146 12600.15 114.42 54862.32 88888.00 2013-05-26 20:01:26.375 146 12600.17 114.45 54862.35 88888.00 2013-05-26 20:01:26.500 146 12600.15 114.45 54862.32 88888.00 2013-05-26 20:01:26.625 146 12600.25 114.50 54862.35 88888.00 2013-05-26 20:01:26.750 146 12600.25 114.47 54862.28 88888.00 2013-05-26 20:01:26.875 146 12600.15 114.42 54862.25 88888.00 2013-05-26 20:01:27.000 146 12600.15 114.45 54862.30 88888.00 2013-05-26 20:01:27.125 146 12600.12 114.42 54862.25 88888.00 2013-05-26 20:01:27.250 146 12600.12 114.42 54862.28 88888.00 2013-05-26 20:01:27.375 146 12600.23 114.42 54862.25 88888.00 2013-05-26 20:01:27.500 146 12600.27 114.42 54862.28 88888.00 2013-05-26 20:01:27.625 146 12600.33 114.42 54862.32 88888.00 2013-05-26 20:01:27.750 146 12600.30 114.42 54862.32 88888.00 2013-05-26 20:01:27.875 146 12600.27 114.50 54862.35 88888.00 2013-05-26 20:01:28.000 146 12600.23 114.45 54862.32 88888.00 2013-05-26 20:01:28.125 146 12600.20 114.38 54862.30 88888.00 2013-05-26 20:01:28.250 146 12600.23 114.30 54862.25 88888.00 2013-05-26 20:01:28.375 146 12600.35 114.33 54862.28 88888.00 2013-05-26 20:01:28.500 146 12600.38 114.38 54862.28 88888.00 2013-05-26 20:01:28.625 146 12600.35 114.38 54862.28 88888.00 2013-05-26 20:01:28.750 146 12600.35 114.40 54862.32 88888.00 2013-05-26 20:01:28.875 146 12600.38 114.38 54862.30 88888.00 2013-05-26 20:01:29.000 146 12600.30 114.30 54862.25 88888.00 2013-05-26 20:01:29.125 146 12600.25 114.22 54862.28 88888.00 2013-05-26 20:01:29.250 146 12600.25 114.20 54862.25 88888.00 2013-05-26 20:01:29.375 146 12600.33 114.22 54862.28 88888.00 2013-05-26 20:01:29.500 146 12600.40 114.25 54862.30 88888.00 2013-05-26 20:01:29.625 146 12600.42 114.25 54862.30 88888.00 2013-05-26 20:01:29.750 146 12600.40 114.22 54862.32 88888.00 2013-05-26 20:01:29.875 146 12600.40 114.28 54862.35 88888.00 2013-05-26 20:01:30.000 146 12600.42 114.22 54862.40 88888.00 2013-05-26 20:01:30.125 146 12600.42 114.15 54862.35 88888.00 2013-05-26 20:01:30.250 146 12600.38 114.10 54862.32 88888.00 2013-05-26 20:01:30.375 146 12600.35 114.05 54862.32 88888.00 2013-05-26 20:01:30.500 146 12600.42 114.08 54862.32 88888.00 2013-05-26 20:01:30.625 146 12600.45 114.05 54862.30 88888.00 2013-05-26 20:01:30.750 146 12600.42 114.03 54862.30 88888.00 2013-05-26 20:01:30.875 146 12600.38 114.00 54862.30 88888.00 2013-05-26 20:01:31.000 146 12600.38 114.03 54862.32 88888.00 2013-05-26 20:01:31.125 146 12600.35 114.00 54862.32 88888.00 2013-05-26 20:01:31.250 146 12600.33 113.92 54862.32 88888.00 2013-05-26 20:01:31.375 146 12600.27 113.88 54862.30 88888.00 2013-05-26 20:01:31.500 146 12600.27 113.90 54862.32 88888.00 2013-05-26 20:01:31.625 146 12600.35 113.92 54862.35 88888.00 2013-05-26 20:01:31.750 146 12600.35 113.90 54862.38 88888.00 2013-05-26 20:01:31.875 146 12600.33 113.83 54862.35 88888.00 2013-05-26 20:01:32.000 146 12600.30 113.80 54862.32 88888.00 2013-05-26 20:01:32.125 146 12600.25 113.78 54862.35 88888.00 2013-05-26 20:01:32.250 146 12600.25 113.78 54862.40 88888.00 2013-05-26 20:01:32.375 146 12600.25 113.72 54862.43 88888.00 2013-05-26 20:01:32.500 146 12600.15 113.62 54862.35 88888.00 2013-05-26 20:01:32.625 146 12600.15 113.58 54862.35 88888.00 2013-05-26 20:01:32.750 146 12600.20 113.62 54862.35 88888.00 2013-05-26 20:01:32.875 146 12600.23 113.60 54862.38 88888.00 2013-05-26 20:01:33.000 146 12600.20 113.58 54862.38 88888.00 2013-05-26 20:01:33.125 146 12600.17 113.55 54862.40 88888.00 2013-05-26 20:01:33.250 146 12600.15 113.47 54862.40 88888.00 2013-05-26 20:01:33.375 146 12600.23 113.50 54862.40 88888.00 2013-05-26 20:01:33.500 146 12600.25 113.45 54862.40 88888.00 2013-05-26 20:01:33.625 146 12600.23 113.45 54862.43 88888.00 2013-05-26 20:01:33.750 146 12600.15 113.38 54862.40 88888.00 2013-05-26 20:01:33.875 146 12600.20 113.38 54862.43 88888.00 2013-05-26 20:01:34.000 146 12600.23 113.28 54862.38 88888.00 2013-05-26 20:01:34.125 146 12600.17 113.22 54862.35 88888.00 2013-05-26 20:01:34.250 146 12600.17 113.20 54862.38 88888.00 2013-05-26 20:01:34.375 146 12600.23 113.17 54862.35 88888.00 2013-05-26 20:01:34.500 146 12600.20 113.17 54862.40 88888.00 2013-05-26 20:01:34.625 146 12600.25 113.20 54862.38 88888.00 2013-05-26 20:01:34.750 146 12600.23 113.17 54862.38 88888.00 2013-05-26 20:01:34.875 146 12600.20 113.20 54862.40 88888.00 2013-05-26 20:01:35.000 146 12600.17 113.15 54862.43 88888.00 2013-05-26 20:01:35.125 146 12600.25 113.12 54862.45 88888.00 2013-05-26 20:01:35.250 146 12600.25 113.08 54862.40 88888.00 2013-05-26 20:01:35.375 146 12600.25 113.03 54862.40 88888.00 2013-05-26 20:01:35.500 146 12600.25 112.95 54862.35 88888.00 2013-05-26 20:01:35.625 146 12600.20 112.97 54862.38 88888.00 2013-05-26 20:01:35.750 146 12600.23 112.97 54862.38 88888.00 2013-05-26 20:01:35.875 146 12600.30 112.97 54862.38 88888.00 2013-05-26 20:01:36.000 146 12600.25 112.90 54862.35 88888.00 2013-05-26 20:01:36.125 146 12600.23 112.90 54862.35 88888.00 2013-05-26 20:01:36.250 146 12600.30 112.85 54862.38 88888.00 2013-05-26 20:01:36.375 146 12600.33 112.85 54862.38 88888.00 2013-05-26 20:01:36.500 146 12600.30 112.85 54862.38 88888.00 2013-05-26 20:01:36.625 146 12600.27 112.83 54862.32 88888.00 2013-05-26 20:01:36.750 146 12600.25 112.78 54862.30 88888.00 2013-05-26 20:01:36.875 146 12600.35 112.78 54862.35 88888.00 2013-05-26 20:01:37.000 146 12600.42 112.80 54862.35 88888.00 2013-05-26 20:01:37.125 146 12600.40 112.78 54862.35 88888.00 2013-05-26 20:01:37.250 146 12600.38 112.72 54862.35 88888.00 2013-05-26 20:01:37.375 146 12600.48 112.78 54862.38 88888.00 2013-05-26 20:01:37.500 146 12600.48 112.75 54862.38 88888.00 2013-05-26 20:01:37.625 146 12600.48 112.75 54862.40 88888.00 2013-05-26 20:01:37.750 146 12600.52 112.78 54862.40 88888.00 2013-05-26 20:01:37.875 146 12600.40 112.70 54862.35 88888.00 2013-05-26 20:01:38.000 146 12600.42 112.65 54862.30 88888.00 2013-05-26 20:01:38.125 146 12600.52 112.65 54862.32 88888.00 2013-05-26 20:01:38.250 146 12600.50 112.62 54862.32 88888.00 2013-05-26 20:01:38.375 146 12600.52 112.60 54862.30 88888.00 2013-05-26 20:01:38.500 146 12600.55 112.60 54862.30 88888.00 2013-05-26 20:01:38.625 146 12600.60 112.62 54862.35 88888.00 2013-05-26 20:01:38.750 146 12600.62 112.60 54862.35 88888.00 2013-05-26 20:01:38.875 146 12600.70 112.60 54862.38 88888.00 2013-05-26 20:01:39.000 146 12600.70 112.60 54862.32 88888.00 2013-05-26 20:01:39.125 146 12600.65 112.62 54862.35 88888.00 2013-05-26 20:01:39.250 146 12600.65 112.55 54862.35 88888.00 2013-05-26 20:01:39.375 146 12600.73 112.55 54862.32 88888.00 2013-05-26 20:01:39.500 146 12600.75 112.55 54862.30 88888.00 2013-05-26 20:01:39.625 146 12600.75 112.53 54862.30 88888.00 2013-05-26 20:01:39.750 146 12600.75 112.47 54862.30 88888.00 2013-05-26 20:01:39.875 146 12600.77 112.42 54862.28 88888.00 2013-05-26 20:01:40.000 146 12600.80 112.50 54862.32 88888.00 2013-05-26 20:01:40.125 146 12600.80 112.55 54862.35 88888.00 2013-05-26 20:01:40.250 146 12600.85 112.55 54862.32 88888.00 2013-05-26 20:01:40.375 146 12600.90 112.50 54862.30 88888.00 2013-05-26 20:01:40.500 146 12600.92 112.47 54862.28 88888.00 2013-05-26 20:01:40.625 146 12600.92 112.45 54862.30 88888.00 2013-05-26 20:01:40.750 146 12600.98 112.47 54862.30 88888.00 2013-05-26 20:01:40.875 146 12600.95 112.45 54862.28 88888.00 2013-05-26 20:01:41.000 146 12601.00 112.45 54862.25 88888.00 2013-05-26 20:01:41.125 146 12601.05 112.45 54862.25 88888.00 2013-05-26 20:01:41.250 146 12600.98 112.42 54862.28 88888.00 2013-05-26 20:01:41.375 146 12601.00 112.42 54862.25 88888.00 2013-05-26 20:01:41.500 146 12601.05 112.40 54862.25 88888.00 2013-05-26 20:01:41.625 146 12601.12 112.40 54862.22 88888.00 2013-05-26 20:01:41.750 146 12601.12 112.38 54862.20 88888.00 2013-05-26 20:01:41.875 146 12601.17 112.40 54862.22 88888.00 2013-05-26 20:01:42.000 146 12601.20 112.40 54862.22 88888.00 2013-05-26 20:01:42.125 146 12601.12 112.33 54862.18 88888.00 2013-05-26 20:01:42.250 146 12601.12 112.38 54862.20 88888.00 2013-05-26 20:01:42.375 146 12601.20 112.38 54862.22 88888.00 2013-05-26 20:01:42.500 146 12601.23 112.33 54862.20 88888.00 2013-05-26 20:01:42.625 146 12601.23 112.30 54862.18 88888.00 2013-05-26 20:01:42.750 146 12601.20 112.25 54862.10 88888.00 2013-05-26 20:01:42.875 146 12601.20 112.22 54862.10 88888.00 2013-05-26 20:01:43.000 146 12601.30 112.28 54862.15 88888.00 2013-05-26 20:01:43.125 146 12601.38 112.30 54862.15 88888.00 2013-05-26 20:01:43.250 146 12601.35 112.20 54862.10 88888.00 2013-05-26 20:01:43.375 146 12601.33 112.22 54862.10 88888.00 2013-05-26 20:01:43.500 146 12601.35 112.25 54862.15 88888.00 2013-05-26 20:01:43.625 146 12601.38 112.25 54862.15 88888.00 2013-05-26 20:01:43.750 146 12601.40 112.25 54862.15 88888.00 2013-05-26 20:01:43.875 146 12601.40 112.22 54862.12 88888.00 2013-05-26 20:01:44.000 146 12601.40 112.22 54862.10 88888.00 2013-05-26 20:01:44.125 146 12601.42 112.20 54862.07 88888.00 2013-05-26 20:01:44.250 146 12601.42 112.17 54862.07 88888.00 2013-05-26 20:01:44.375 146 12601.45 112.12 54862.10 88888.00 2013-05-26 20:01:44.500 146 12601.48 112.12 54862.10 88888.00 2013-05-26 20:01:44.625 146 12601.52 112.15 54862.10 88888.00 2013-05-26 20:01:44.750 146 12601.48 112.12 54862.10 88888.00 2013-05-26 20:01:44.875 146 12601.48 112.10 54862.10 88888.00 2013-05-26 20:01:45.000 146 12601.50 112.12 54862.10 88888.00 2013-05-26 20:01:45.125 146 12601.55 112.15 54862.12 88888.00 2013-05-26 20:01:45.250 146 12601.50 112.12 54862.12 88888.00 2013-05-26 20:01:45.375 146 12601.50 112.10 54862.10 88888.00 2013-05-26 20:01:45.500 146 12601.55 112.15 54862.12 88888.00 2013-05-26 20:01:45.625 146 12601.58 112.15 54862.12 88888.00 2013-05-26 20:01:45.750 146 12601.55 112.17 54862.18 88888.00 2013-05-26 20:01:45.875 146 12601.55 112.12 54862.15 88888.00 2013-05-26 20:01:46.000 146 12601.52 112.05 54862.07 88888.00 2013-05-26 20:01:46.125 146 12601.55 112.08 54862.12 88888.00 2013-05-26 20:01:46.250 146 12601.55 112.05 54862.12 88888.00 2013-05-26 20:01:46.375 146 12601.52 112.00 54862.10 88888.00 2013-05-26 20:01:46.500 146 12601.58 112.00 54862.10 88888.00 2013-05-26 20:01:46.625 146 12601.60 112.03 54862.12 88888.00 2013-05-26 20:01:46.750 146 12601.55 112.03 54862.07 88888.00 2013-05-26 20:01:46.875 146 12601.50 111.97 54862.05 88888.00 2013-05-26 20:01:47.000 146 12601.45 111.92 54862.03 88888.00 2013-05-26 20:01:47.125 146 12601.48 111.95 54862.07 88888.00 2013-05-26 20:01:47.250 146 12601.52 111.92 54862.10 88888.00 2013-05-26 20:01:47.375 146 12601.58 111.90 54862.12 88888.00 2013-05-26 20:01:47.500 146 12601.60 111.92 54862.10 88888.00 2013-05-26 20:01:47.625 146 12601.58 111.90 54862.07 88888.00 2013-05-26 20:01:47.750 146 12601.58 111.88 54862.10 88888.00 2013-05-26 20:01:47.875 146 12601.55 111.90 54862.12 88888.00 2013-05-26 20:01:48.000 146 12601.55 111.85 54862.07 88888.00 2013-05-26 20:01:48.125 146 12601.58 111.83 54862.12 88888.00 2013-05-26 20:01:48.250 146 12601.55 111.80 54862.12 88888.00 2013-05-26 20:01:48.375 146 12601.58 111.78 54862.12 88888.00 2013-05-26 20:01:48.500 146 12601.52 111.75 54862.10 88888.00 2013-05-26 20:01:48.625 146 12601.50 111.78 54862.12 88888.00 2013-05-26 20:01:48.750 146 12601.45 111.72 54862.15 88888.00 2013-05-26 20:01:48.875 146 12601.50 111.67 54862.12 88888.00 2013-05-26 20:01:49.000 146 12601.55 111.67 54862.10 88888.00 2013-05-26 20:01:49.125 146 12601.60 111.70 54862.18 88888.00 2013-05-26 20:01:49.250 146 12601.60 111.62 54862.10 88888.00 2013-05-26 20:01:49.375 146 12601.58 111.55 54862.07 88888.00 2013-05-26 20:01:49.500 146 12601.52 111.53 54862.07 88888.00 2013-05-26 20:01:49.625 146 12601.58 111.55 54862.12 88888.00 2013-05-26 20:01:49.750 146 12601.52 111.50 54862.10 88888.00 2013-05-26 20:01:49.875 146 12601.52 111.47 54862.10 88888.00 2013-05-26 20:01:50.000 146 12601.58 111.47 54862.07 88888.00 2013-05-26 20:01:50.125 146 12601.58 111.50 54862.12 88888.00 2013-05-26 20:01:50.250 146 12601.55 111.47 54862.18 88888.00 2013-05-26 20:01:50.375 146 12601.55 111.45 54862.12 88888.00 2013-05-26 20:01:50.500 146 12601.52 111.40 54862.10 88888.00 2013-05-26 20:01:50.625 146 12601.45 111.40 54862.10 88888.00 2013-05-26 20:01:50.750 146 12601.45 111.35 54862.10 88888.00 2013-05-26 20:01:50.875 146 12601.55 111.35 54862.12 88888.00 2013-05-26 20:01:51.000 146 12601.58 111.33 54862.10 88888.00 2013-05-26 20:01:51.125 146 12601.52 111.30 54862.12 88888.00 2013-05-26 20:01:51.250 146 12601.45 111.28 54862.18 88888.00 2013-05-26 20:01:51.375 146 12601.52 111.28 54862.15 88888.00 2013-05-26 20:01:51.500 146 12601.58 111.28 54862.15 88888.00 2013-05-26 20:01:51.625 146 12601.55 111.28 54862.15 88888.00 2013-05-26 20:01:51.750 146 12601.50 111.22 54862.15 88888.00 2013-05-26 20:01:51.875 146 12601.48 111.20 54862.18 88888.00 2013-05-26 20:01:52.000 146 12601.45 111.15 54862.15 88888.00 2013-05-26 20:01:52.125 146 12601.45 111.15 54862.15 88888.00 2013-05-26 20:01:52.250 146 12601.45 111.10 54862.15 88888.00 2013-05-26 20:01:52.375 146 12601.48 111.05 54862.12 88888.00 2013-05-26 20:01:52.500 146 12601.50 111.08 54862.12 88888.00 2013-05-26 20:01:52.625 146 12601.58 111.10 54862.12 88888.00 2013-05-26 20:01:52.750 146 12601.50 111.08 54862.15 88888.00 2013-05-26 20:01:52.875 146 12601.48 111.10 54862.18 88888.00 2013-05-26 20:01:53.000 146 12601.48 111.08 54862.15 88888.00 2013-05-26 20:01:53.125 146 12601.45 111.03 54862.12 88888.00 2013-05-26 20:01:53.250 146 12601.45 111.03 54862.15 88888.00 2013-05-26 20:01:53.375 146 12601.48 111.00 54862.15 88888.00 2013-05-26 20:01:53.500 146 12601.52 111.08 54862.18 88888.00 2013-05-26 20:01:53.625 146 12601.52 111.05 54862.18 88888.00 2013-05-26 20:01:53.750 146 12601.52 111.05 54862.20 88888.00 2013-05-26 20:01:53.875 146 12601.55 111.00 54862.15 88888.00 2013-05-26 20:01:54.000 146 12601.50 110.92 54862.15 88888.00 2013-05-26 20:01:54.125 146 12601.48 110.92 54862.15 88888.00 2013-05-26 20:01:54.250 146 12601.42 110.90 54862.15 88888.00 2013-05-26 20:01:54.375 146 12601.48 110.95 54862.18 88888.00 2013-05-26 20:01:54.500 146 12601.52 110.95 54862.20 88888.00 2013-05-26 20:01:54.625 146 12601.50 110.95 54862.22 88888.00 2013-05-26 20:01:54.750 146 12601.50 110.90 54862.20 88888.00 2013-05-26 20:01:54.875 146 12601.50 110.85 54862.18 88888.00 2013-05-26 20:01:55.000 146 12601.55 110.90 54862.18 88888.00 2013-05-26 20:01:55.125 146 12601.58 110.90 54862.20 88888.00 2013-05-26 20:01:55.250 146 12601.60 110.90 54862.22 88888.00 2013-05-26 20:01:55.375 146 12601.62 110.88 54862.20 88888.00 2013-05-26 20:01:55.500 146 12601.58 110.78 54862.15 88888.00 2013-05-26 20:01:55.625 146 12601.48 110.72 54862.15 88888.00 2013-05-26 20:01:55.750 146 12601.50 110.72 54862.15 88888.00 2013-05-26 20:01:55.875 146 12601.48 110.75 54862.18 88888.00 2013-05-26 20:01:56.000 146 12601.52 110.78 54862.22 88888.00 2013-05-26 20:01:56.125 146 12601.50 110.75 54862.22 88888.00 2013-05-26 20:01:56.250 146 12601.55 110.67 54862.22 88888.00 2013-05-26 20:01:56.375 146 12601.55 110.65 54862.18 88888.00 2013-05-26 20:01:56.500 146 12601.45 110.67 54862.20 88888.00 2013-05-26 20:01:56.625 146 12601.42 110.65 54862.22 88888.00 2013-05-26 20:01:56.750 146 12601.42 110.62 54862.20 88888.00 2013-05-26 20:01:56.875 146 12601.42 110.60 54862.22 88888.00 2013-05-26 20:01:57.000 146 12601.40 110.55 54862.22 88888.00 2013-05-26 20:01:57.125 146 12601.38 110.53 54862.25 88888.00 2013-05-26 20:01:57.250 146 12601.42 110.55 54862.28 88888.00 2013-05-26 20:01:57.375 146 12601.48 110.55 54862.28 88888.00 2013-05-26 20:01:57.500 146 12601.42 110.55 54862.25 88888.00 2013-05-26 20:01:57.625 146 12601.38 110.50 54862.20 88888.00 2013-05-26 20:01:57.750 146 12601.38 110.47 54862.20 88888.00 2013-05-26 20:01:57.875 146 12601.40 110.47 54862.25 88888.00 2013-05-26 20:01:58.000 146 12601.38 110.45 54862.25 88888.00 2013-05-26 20:01:58.125 146 12601.40 110.45 54862.30 88888.00 2013-05-26 20:01:58.250 146 12601.40 110.42 54862.30 88888.00 2013-05-26 20:01:58.375 146 12601.38 110.38 54862.25 88888.00 2013-05-26 20:01:58.500 146 12601.30 110.35 54862.28 88888.00 2013-05-26 20:01:58.625 146 12601.27 110.40 54862.30 88888.00 2013-05-26 20:01:58.750 146 12601.25 110.30 54862.28 88888.00 2013-05-26 20:01:58.875 146 12601.25 110.25 54862.28 88888.00 2013-05-26 20:01:59.000 146 12601.33 110.28 54862.28 88888.00 2013-05-26 20:01:59.125 146 12601.27 110.28 54862.30 88888.00 2013-05-26 20:01:59.250 146 12601.23 110.20 54862.30 88888.00 2013-05-26 20:01:59.375 146 12601.20 110.20 54862.32 88888.00 2013-05-26 20:01:59.500 146 12601.15 110.22 54862.32 88888.00 2013-05-26 20:01:59.625 146 12601.17 110.17 54862.30 88888.00 2013-05-26 20:01:59.750 146 12601.20 110.12 54862.30 88888.00 2013-05-26 20:01:59.875 146 12601.20 110.17 54862.35 88888.00 2013-05-26 20:02:00.000 146 12601.15 110.17 54862.38 88888.00 2013-05-26 20:02:00.125 146 12601.12 110.12 54862.38 88888.00 2013-05-26 20:02:00.250 146 12601.10 110.10 54862.43 88888.00 2013-05-26 20:02:00.375 146 12601.05 110.10 54862.43 88888.00 2013-05-26 20:02:00.500 146 12600.98 110.10 54862.40 88888.00 2013-05-26 20:02:00.625 146 12601.00 110.10 54862.45 88888.00 2013-05-26 20:02:00.750 146 12600.98 110.05 54862.45 88888.00 2013-05-26 20:02:00.875 146 12600.95 110.03 54862.45 88888.00 2013-05-26 20:02:01.000 146 12600.90 109.95 54862.40 88888.00 2013-05-26 20:02:01.125 146 12600.88 109.92 54862.40 88888.00 2013-05-26 20:02:01.250 146 12600.83 109.95 54862.43 88888.00 2013-05-26 20:02:01.375 146 12600.85 109.90 54862.40 88888.00 2013-05-26 20:02:01.500 146 12600.85 109.97 54862.45 88888.00 2013-05-26 20:02:01.625 146 12600.85 110.00 54862.47 88888.00 2013-05-26 20:02:01.750 146 12600.80 109.90 54862.45 88888.00 2013-05-26 20:02:01.875 146 12600.77 109.83 54862.43 88888.00 2013-05-26 20:02:02.000 146 12600.80 109.83 54862.45 88888.00 2013-05-26 20:02:02.125 146 12600.83 109.85 54862.47 88888.00 2013-05-26 20:02:02.250 146 12600.77 109.83 54862.50 88888.00 2013-05-26 20:02:02.375 146 12600.80 109.85 54862.53 88888.00 2013-05-26 20:02:02.500 146 12600.75 109.80 54862.50 88888.00 2013-05-26 20:02:02.625 146 12600.70 109.75 54862.47 88888.00 2013-05-26 20:02:02.750 146 12600.73 109.70 54862.47 88888.00 2013-05-26 20:02:02.875 146 12600.67 109.67 54862.45 88888.00 2013-05-26 20:02:03.000 146 12600.62 109.70 54862.47 88888.00 2013-05-26 20:02:03.125 146 12600.62 109.72 54862.50 88888.00 2013-05-26 20:02:03.250 146 12600.62 109.72 54862.53 88888.00 2013-05-26 20:02:03.375 146 12600.60 109.72 54862.53 88888.00 2013-05-26 20:02:03.500 146 12600.55 109.65 54862.50 88888.00 2013-05-26 20:02:03.625 146 12600.50 109.65 54862.50 88888.00 2013-05-26 20:02:03.750 146 12600.42 109.67 54862.50 88888.00 2013-05-26 20:02:03.875 146 12600.42 109.62 54862.47 88888.00 2013-05-26 20:02:04.000 146 12600.45 109.62 54862.47 88888.00 2013-05-26 20:02:04.125 146 12600.42 109.62 54862.53 88888.00 2013-05-26 20:02:04.250 146 12600.38 109.58 54862.53 88888.00 2013-05-26 20:02:04.375 146 12600.38 109.60 54862.53 88888.00 2013-05-26 20:02:04.500 146 12600.45 109.62 54862.57 88888.00 2013-05-26 20:02:04.625 146 12600.40 109.60 54862.55 88888.00 2013-05-26 20:02:04.750 146 12600.33 109.60 54862.55 88888.00 2013-05-26 20:02:04.875 146 12600.25 109.60 54862.60 88888.00 2013-05-26 20:02:05.000 146 12600.23 109.58 54862.57 88888.00 2013-05-26 20:02:05.125 146 12600.25 109.60 54862.62 88888.00 2013-05-26 20:02:05.250 146 12600.20 109.58 54862.62 88888.00 2013-05-26 20:02:05.375 146 12600.17 109.58 54862.65 88888.00 2013-05-26 20:02:05.500 146 12600.10 109.58 54862.62 88888.00 2013-05-26 20:02:05.625 146 12600.10 109.58 54862.65 88888.00 2013-05-26 20:02:05.750 146 12600.02 109.50 54862.65 88888.00 2013-05-26 20:02:05.875 146 12600.00 109.50 54862.68 88888.00 2013-05-26 20:02:06.000 146 12600.12 109.55 54862.72 88888.00 2013-05-26 20:02:06.125 146 12600.08 109.50 54862.70 88888.00 2013-05-26 20:02:06.250 146 12599.92 109.40 54862.62 88888.00 2013-05-26 20:02:06.375 146 12599.90 109.42 54862.65 88888.00 2013-05-26 20:02:06.500 146 12599.85 109.45 54862.68 88888.00 2013-05-26 20:02:06.625 146 12599.85 109.40 54862.65 88888.00 2013-05-26 20:02:06.750 146 12599.85 109.38 54862.65 88888.00 2013-05-26 20:02:06.875 146 12599.88 109.42 54862.68 88888.00 2013-05-26 20:02:07.000 146 12599.95 109.47 54862.70 88888.00 2013-05-26 20:02:07.125 146 12599.90 109.45 54862.70 88888.00 2013-05-26 20:02:07.250 146 12599.83 109.42 54862.68 88888.00 2013-05-26 20:02:07.375 146 12599.85 109.40 54862.70 88888.00 2013-05-26 20:02:07.500 146 12599.83 109.40 54862.70 88888.00 2013-05-26 20:02:07.625 146 12599.77 109.40 54862.72 88888.00 2013-05-26 20:02:07.750 146 12599.70 109.35 54862.70 88888.00 2013-05-26 20:02:07.875 146 12599.73 109.35 54862.70 88888.00 2013-05-26 20:02:08.000 146 12599.77 109.38 54862.72 88888.00 2013-05-26 20:02:08.125 146 12599.75 109.40 54862.75 88888.00 2013-05-26 20:02:08.250 146 12599.62 109.38 54862.72 88888.00 2013-05-26 20:02:08.375 146 12599.67 109.40 54862.72 88888.00 2013-05-26 20:02:08.500 146 12599.65 109.40 54862.72 88888.00 2013-05-26 20:02:08.625 146 12599.60 109.38 54862.72 88888.00 2013-05-26 20:02:08.750 146 12599.60 109.40 54862.75 88888.00 2013-05-26 20:02:08.875 146 12599.58 109.42 54862.80 88888.00 2013-05-26 20:02:09.000 146 12599.52 109.40 54862.72 88888.00 2013-05-26 20:02:09.125 146 12599.48 109.38 54862.72 88888.00 2013-05-26 20:02:09.250 146 12599.42 109.38 54862.75 88888.00 2013-05-26 20:02:09.375 146 12599.48 109.42 54862.75 88888.00 2013-05-26 20:02:09.500 146 12599.50 109.40 54862.75 88888.00 2013-05-26 20:02:09.625 146 12599.48 109.38 54862.72 88888.00 2013-05-26 20:02:09.750 146 12599.50 109.40 54862.75 88888.00 2013-05-26 20:02:09.875 146 12599.52 109.42 54862.75 88888.00 2013-05-26 20:02:10.000 146 12599.55 109.42 54862.75 88888.00 2013-05-26 20:02:10.125 146 12599.52 109.40 54862.72 88888.00 2013-05-26 20:02:10.250 146 12599.48 109.42 54862.75 88888.00 2013-05-26 20:02:10.375 146 12599.45 109.42 54862.68 88888.00 2013-05-26 20:02:10.500 146 12599.40 109.40 54862.65 88888.00 2013-05-26 20:02:10.625 146 12599.45 109.40 54862.68 88888.00 2013-05-26 20:02:10.750 146 12599.48 109.45 54862.70 88888.00 2013-05-26 20:02:10.875 146 12599.45 109.47 54862.70 88888.00 2013-05-26 20:02:11.000 146 12599.50 109.47 54862.70 88888.00 2013-05-26 20:02:11.125 146 12599.60 109.47 54862.72 88888.00 2013-05-26 20:02:11.250 146 12599.58 109.47 54862.72 88888.00 2013-05-26 20:02:11.375 146 12599.52 109.45 54862.68 88888.00 2013-05-26 20:02:11.500 146 12599.45 109.42 54862.70 88888.00 2013-05-26 20:02:11.625 146 12599.50 109.50 54862.75 88888.00 2013-05-26 20:02:11.750 146 12599.55 109.55 54862.78 88888.00 2013-05-26 20:02:11.875 146 12599.52 109.55 54862.75 88888.00 2013-05-26 20:02:12.000 146 12599.48 109.53 54862.70 88888.00 2013-05-26 20:02:12.125 146 12599.48 109.47 54862.68 88888.00 2013-05-26 20:02:12.250 146 12599.48 109.50 54862.68 88888.00 2013-05-26 20:02:12.375 146 12599.52 109.53 54862.70 88888.00 2013-05-26 20:02:12.500 146 12599.45 109.47 54862.68 88888.00 2013-05-26 20:02:12.625 146 12599.48 109.50 54862.65 88888.00 2013-05-26 20:02:12.750 146 12599.48 109.47 54862.62 88888.00 2013-05-26 20:02:12.875 146 12599.48 109.50 54862.62 88888.00 2013-05-26 20:02:13.000 146 12599.50 109.53 54862.62 88888.00 2013-05-26 20:02:13.125 146 12599.52 109.55 54862.65 88888.00 2013-05-26 20:02:13.250 146 12599.48 109.53 54862.65 88888.00 2013-05-26 20:02:13.375 146 12599.45 109.53 54862.62 88888.00 2013-05-26 20:02:13.500 146 12599.48 109.50 54862.60 88888.00 2013-05-26 20:02:13.625 146 12599.50 109.53 54862.62 88888.00 2013-05-26 20:02:13.750 146 12599.45 109.53 54862.60 88888.00 2013-05-26 20:02:13.875 146 12599.42 109.50 54862.55 88888.00 2013-05-26 20:02:14.000 146 12599.52 109.55 54862.62 88888.00 2013-05-26 20:02:14.125 146 12599.58 109.60 54862.70 88888.00 2013-05-26 20:02:14.250 146 12599.58 109.60 54862.68 88888.00 2013-05-26 20:02:14.375 146 12599.58 109.60 54862.65 88888.00 2013-05-26 20:02:14.500 146 12599.58 109.60 54862.68 88888.00 2013-05-26 20:02:14.625 146 12599.50 109.60 54862.65 88888.00 2013-05-26 20:02:14.750 146 12599.48 109.60 54862.62 88888.00 2013-05-26 20:02:14.875 146 12599.40 109.60 54862.62 88888.00 2013-05-26 20:02:15.000 146 12599.48 109.53 54862.60 88888.00 2013-05-26 20:02:15.125 146 12599.50 109.53 54862.57 88888.00 2013-05-26 20:02:15.250 146 12599.50 109.53 54862.57 88888.00 2013-05-26 20:02:15.375 146 12599.48 109.53 54862.55 88888.00 2013-05-26 20:02:15.500 146 12599.45 109.53 54862.53 88888.00 2013-05-26 20:02:15.625 146 12599.48 109.47 54862.53 88888.00 2013-05-26 20:02:15.750 146 12599.52 109.53 54862.57 88888.00 2013-05-26 20:02:15.875 146 12599.60 109.55 54862.60 88888.00 2013-05-26 20:02:16.000 146 12599.60 109.58 54862.57 88888.00 2013-05-26 20:02:16.125 146 12599.50 109.58 54862.57 88888.00 2013-05-26 20:02:16.250 146 12599.45 109.53 54862.55 88888.00 2013-05-26 20:02:16.375 146 12599.52 109.53 54862.55 88888.00 2013-05-26 20:02:16.500 146 12599.50 109.53 54862.53 88888.00 2013-05-26 20:02:16.625 146 12599.50 109.53 54862.55 88888.00 2013-05-26 20:02:16.750 146 12599.45 109.53 54862.57 88888.00 2013-05-26 20:02:16.875 146 12599.48 109.50 54862.53 88888.00 2013-05-26 20:02:17.000 146 12599.48 109.45 54862.50 88888.00 2013-05-26 20:02:17.125 146 12599.40 109.45 54862.50 88888.00 2013-05-26 20:02:17.250 146 12599.42 109.45 54862.53 88888.00 2013-05-26 20:02:17.375 146 12599.45 109.50 54862.55 88888.00 2013-05-26 20:02:17.500 146 12599.33 109.45 54862.50 88888.00 2013-05-26 20:02:17.625 146 12599.23 109.42 54862.47 88888.00 2013-05-26 20:02:17.750 146 12599.23 109.45 54862.50 88888.00 2013-05-26 20:02:17.875 146 12599.20 109.47 54862.53 88888.00 2013-05-26 20:02:18.000 146 12599.20 109.45 54862.55 88888.00 2013-05-26 20:02:18.125 146 12599.23 109.50 54862.62 88888.00 2013-05-26 20:02:18.250 146 12599.15 109.40 54862.55 88888.00 2013-05-26 20:02:18.375 146 12599.23 109.45 54862.62 88888.00 2013-05-26 20:02:18.500 146 12599.33 109.50 54862.65 88888.00 2013-05-26 20:02:18.625 146 12599.23 109.45 54862.60 88888.00 2013-05-26 20:02:18.750 146 12599.20 109.42 54862.57 88888.00 2013-05-26 20:02:18.875 146 12599.17 109.42 54862.60 88888.00 2013-05-26 20:02:19.000 146 12599.17 109.40 54862.60 88888.00 2013-05-26 20:02:19.125 146 12599.17 109.38 54862.55 88888.00 2013-05-26 20:02:19.250 146 12599.10 109.33 54862.50 88888.00 2013-05-26 20:02:19.375 146 12599.15 109.35 54862.53 88888.00 2013-05-26 20:02:19.500 146 12599.17 109.40 54862.55 88888.00 2013-05-26 20:02:19.625 146 12599.12 109.38 54862.55 88888.00 2013-05-26 20:02:19.750 146 12599.12 109.33 54862.55 88888.00 2013-05-26 20:02:19.875 146 12599.10 109.33 54862.57 88888.00 2013-05-26 20:02:20.000 146 12599.12 109.35 54862.60 88888.00 2013-05-26 20:02:20.125 146 12599.12 109.35 54862.60 88888.00 2013-05-26 20:02:20.250 146 12599.05 109.30 54862.60 88888.00 2013-05-26 20:02:20.375 146 12599.00 109.33 54862.57 88888.00 2013-05-26 20:02:20.500 146 12598.90 109.30 54862.55 88888.00 2013-05-26 20:02:20.625 146 12598.92 109.30 54862.53 88888.00 2013-05-26 20:02:20.750 146 12598.92 109.30 54862.53 88888.00 2013-05-26 20:02:20.875 146 12598.95 109.33 54862.57 88888.00 2013-05-26 20:02:21.000 146 12598.98 109.28 54862.53 88888.00 2013-05-26 20:02:21.125 146 12599.00 109.30 54862.53 88888.00 2013-05-26 20:02:21.250 146 12598.92 109.25 54862.55 88888.00 2013-05-26 20:02:21.375 146 12598.90 109.25 54862.57 88888.00 2013-05-26 20:02:21.500 146 12598.95 109.28 54862.55 88888.00 2013-05-26 20:02:21.625 146 12598.90 109.25 54862.53 88888.00 2013-05-26 20:02:21.750 146 12598.88 109.25 54862.55 88888.00 2013-05-26 20:02:21.875 146 12598.92 109.28 54862.55 88888.00 2013-05-26 20:02:22.000 146 12598.88 109.20 54862.53 88888.00 2013-05-26 20:02:22.125 146 12598.85 109.20 54862.53 88888.00 2013-05-26 20:02:22.250 146 12598.88 109.20 54862.50 88888.00 2013-05-26 20:02:22.375 146 12598.98 109.25 54862.55 88888.00 2013-05-26 20:02:22.500 146 12598.92 109.25 54862.60 88888.00 2013-05-26 20:02:22.625 146 12598.88 109.22 54862.57 88888.00 2013-05-26 20:02:22.750 146 12598.85 109.15 54862.53 88888.00 2013-05-26 20:02:22.875 146 12598.85 109.17 54862.53 88888.00 2013-05-26 20:02:23.000 146 12598.85 109.17 54862.50 88888.00 2013-05-26 20:02:23.125 146 12598.90 109.17 54862.53 88888.00 2013-05-26 20:02:23.250 146 12598.88 109.20 54862.57 88888.00 2013-05-26 20:02:23.375 146 12598.88 109.22 54862.57 88888.00 2013-05-26 20:02:23.500 146 12598.85 109.17 54862.57 88888.00 2013-05-26 20:02:23.625 146 12598.85 109.17 54862.57 88888.00 2013-05-26 20:02:23.750 146 12598.85 109.15 54862.55 88888.00 2013-05-26 20:02:23.875 146 12598.88 109.15 54862.55 88888.00 2013-05-26 20:02:24.000 146 12598.83 109.15 54862.57 88888.00 2013-05-26 20:02:24.125 146 12598.88 109.12 54862.57 88888.00 2013-05-26 20:02:24.250 146 12598.88 109.08 54862.53 88888.00 2013-05-26 20:02:24.375 146 12598.83 109.00 54862.47 88888.00 2013-05-26 20:02:24.500 146 12598.77 109.03 54862.53 88888.00 2013-05-26 20:02:24.625 146 12598.83 109.10 54862.55 88888.00 2013-05-26 20:02:24.750 146 12598.77 109.08 54862.53 88888.00 2013-05-26 20:02:24.875 146 12598.77 109.08 54862.55 88888.00 2013-05-26 20:02:25.000 146 12598.80 109.10 54862.55 88888.00 2013-05-26 20:02:25.125 146 12598.70 109.05 54862.50 88888.00 2013-05-26 20:02:25.250 146 12598.73 109.03 54862.50 88888.00 2013-05-26 20:02:25.375 146 12598.73 109.03 54862.50 88888.00 2013-05-26 20:02:25.500 146 12598.73 109.00 54862.50 88888.00 2013-05-26 20:02:25.625 146 12598.75 109.00 54862.53 88888.00 2013-05-26 20:02:25.750 146 12598.83 109.00 54862.60 88888.00 2013-05-26 20:02:25.875 146 12598.88 109.05 54862.62 88888.00 2013-05-26 20:02:26.000 146 12598.83 108.97 54862.55 88888.00 2013-05-26 20:02:26.125 146 12598.73 108.92 54862.53 88888.00 2013-05-26 20:02:26.250 146 12598.67 108.90 54862.53 88888.00 2013-05-26 20:02:26.375 146 12598.65 108.88 54862.53 88888.00 2013-05-26 20:02:26.500 146 12598.58 108.85 54862.50 88888.00 2013-05-26 20:02:26.625 146 12598.58 108.83 54862.45 88888.00 2013-05-26 20:02:26.750 146 12598.60 108.80 54862.45 88888.00 2013-05-26 20:02:26.875 146 12598.62 108.83 54862.47 88888.00 2013-05-26 20:02:27.000 146 12598.58 108.83 54862.50 88888.00 2013-05-26 20:02:27.125 146 12598.58 108.85 54862.55 88888.00 2013-05-26 20:02:27.250 146 12598.52 108.78 54862.50 88888.00 2013-05-26 20:02:27.375 146 12598.50 108.75 54862.47 88888.00 2013-05-26 20:02:27.500 146 12598.48 108.75 54862.45 88888.00 2013-05-26 20:02:27.625 146 12598.45 108.75 54862.50 88888.00 2013-05-26 20:02:27.750 146 12598.52 108.80 54862.53 88888.00 2013-05-26 20:02:27.875 146 12598.58 108.75 54862.53 88888.00 2013-05-26 20:02:28.000 146 12598.55 108.70 54862.53 88888.00 2013-05-26 20:02:28.125 146 12598.50 108.70 54862.53 88888.00 2013-05-26 20:02:28.250 146 12598.50 108.70 54862.55 88888.00 2013-05-26 20:02:28.375 146 12598.55 108.78 54862.60 88888.00 2013-05-26 20:02:28.500 146 12598.50 108.75 54862.60 88888.00 2013-05-26 20:02:28.625 146 12598.42 108.65 54862.53 88888.00 2013-05-26 20:02:28.750 146 12598.40 108.62 54862.50 88888.00 2013-05-26 20:02:28.875 146 12598.40 108.62 54862.53 88888.00 2013-05-26 20:02:29.000 146 12598.38 108.58 54862.50 88888.00 2013-05-26 20:02:29.125 146 12598.38 108.58 54862.47 88888.00 2013-05-26 20:02:29.250 146 12598.33 108.55 54862.50 88888.00 2013-05-26 20:02:29.375 146 12598.40 108.55 54862.53 88888.00 2013-05-26 20:02:29.500 146 12598.42 108.55 54862.55 88888.00 2013-05-26 20:02:29.625 146 12598.40 108.55 54862.55 88888.00 2013-05-26 20:02:29.750 146 12598.40 108.55 54862.57 88888.00 2013-05-26 20:02:29.875 146 12598.45 108.58 54862.57 88888.00 2013-05-26 20:02:30.000 146 12598.45 108.47 54862.50 88888.00 2013-05-26 20:02:30.125 146 12598.38 108.40 54862.47 88888.00 2013-05-26 20:02:30.250 146 12598.35 108.42 54862.47 88888.00 2013-05-26 20:02:30.375 146 12598.40 108.50 54862.53 88888.00 2013-05-26 20:02:30.500 146 12598.35 108.47 54862.55 88888.00 2013-05-26 20:02:30.625 146 12598.30 108.40 54862.53 88888.00 2013-05-26 20:02:30.750 146 12598.27 108.38 54862.50 88888.00 2013-05-26 20:02:30.875 146 12598.27 108.38 54862.47 88888.00 2013-05-26 20:02:31.000 146 12598.23 108.38 54862.47 88888.00 2013-05-26 20:02:31.125 146 12598.25 108.35 54862.50 88888.00 2013-05-26 20:02:31.250 146 12598.27 108.33 54862.53 88888.00 2013-05-26 20:02:31.375 146 12598.33 108.33 54862.47 88888.00 2013-05-26 20:02:31.500 146 12598.33 108.28 54862.47 88888.00 2013-05-26 20:02:31.625 146 12598.30 108.28 54862.50 88888.00 2013-05-26 20:02:31.750 146 12598.25 108.30 54862.53 88888.00 2013-05-26 20:02:31.875 146 12598.17 108.20 54862.50 88888.00 2013-05-26 20:02:32.000 146 12598.15 108.20 54862.47 88888.00 2013-05-26 20:02:32.125 146 12598.20 108.22 54862.53 88888.00 2013-05-26 20:02:32.250 146 12598.17 108.20 54862.53 88888.00 2013-05-26 20:02:32.375 146 12598.15 108.15 54862.45 88888.00 2013-05-26 20:02:32.500 146 12598.15 108.10 54862.45 88888.00 2013-05-26 20:02:32.625 146 12598.17 108.17 54862.47 88888.00 2013-05-26 20:02:32.750 146 12598.12 108.12 54862.50 88888.00 2013-05-26 20:02:32.875 146 12598.02 108.08 54862.47 88888.00 2013-05-26 20:02:33.000 146 12598.05 108.08 54862.47 88888.00 2013-05-26 20:02:33.125 146 12598.12 108.05 54862.53 88888.00 2013-05-26 20:02:33.250 146 12598.05 108.05 54862.50 88888.00 2013-05-26 20:02:33.375 146 12598.05 108.10 54862.55 88888.00 2013-05-26 20:02:33.500 146 12598.02 108.08 54862.53 88888.00 2013-05-26 20:02:33.625 146 12597.92 108.03 54862.47 88888.00 2013-05-26 20:02:33.750 146 12597.95 108.00 54862.45 88888.00 2013-05-26 20:02:33.875 146 12598.00 108.03 54862.47 88888.00 2013-05-26 20:02:34.000 146 12597.95 108.00 54862.45 88888.00 2013-05-26 20:02:34.125 146 12597.95 108.03 54862.50 88888.00 2013-05-26 20:02:34.250 146 12597.92 108.00 54862.47 88888.00 2013-05-26 20:02:34.375 146 12597.90 108.00 54862.47 88888.00 2013-05-26 20:02:34.500 146 12597.88 107.97 54862.43 88888.00 2013-05-26 20:02:34.625 146 12597.88 107.97 54862.43 88888.00 2013-05-26 20:02:34.750 146 12597.92 108.00 54862.47 88888.00 2013-05-26 20:02:34.875 146 12597.95 108.00 54862.47 88888.00 2013-05-26 20:02:35.000 146 12597.90 107.97 54862.47 88888.00 2013-05-26 20:02:35.125 146 12597.80 107.97 54862.47 88888.00 2013-05-26 20:02:35.250 146 12597.77 107.95 54862.50 88888.00 2013-05-26 20:02:35.375 146 12597.75 107.90 54862.45 88888.00 2013-05-26 20:02:35.500 146 12597.75 107.95 54862.45 88888.00 2013-05-26 20:02:35.625 146 12597.77 107.97 54862.47 88888.00 2013-05-26 20:02:35.750 146 12597.77 107.97 54862.50 88888.00 2013-05-26 20:02:35.875 146 12597.77 107.97 54862.45 88888.00 2013-05-26 20:02:36.000 146 12597.75 107.97 54862.45 88888.00 2013-05-26 20:02:36.125 146 12597.73 108.03 54862.47 88888.00 2013-05-26 20:02:36.250 146 12597.70 108.00 54862.50 88888.00 2013-05-26 20:02:36.375 146 12597.65 107.95 54862.47 88888.00 2013-05-26 20:02:36.500 146 12597.62 107.95 54862.45 88888.00 2013-05-26 20:02:36.625 146 12597.65 107.97 54862.47 88888.00 2013-05-26 20:02:36.750 146 12597.62 108.03 54862.50 88888.00 2013-05-26 20:02:36.875 146 12597.62 108.00 54862.50 88888.00 2013-05-26 20:02:37.000 146 12597.62 107.95 54862.45 88888.00 2013-05-26 20:02:37.125 146 12597.60 107.95 54862.47 88888.00 2013-05-26 20:02:37.250 146 12597.52 107.97 54862.50 88888.00 2013-05-26 20:02:37.375 146 12597.58 108.05 54862.53 88888.00 2013-05-26 20:02:37.500 146 12597.58 108.00 54862.50 88888.00 2013-05-26 20:02:37.625 146 12597.55 107.95 54862.45 88888.00 2013-05-26 20:02:37.750 146 12597.55 107.95 54862.45 88888.00 2013-05-26 20:02:37.875 146 12597.62 108.00 54862.47 88888.00 2013-05-26 20:02:38.000 146 12597.60 107.97 54862.40 88888.00 2013-05-26 20:02:38.125 146 12597.58 108.00 54862.43 88888.00 2013-05-26 20:02:38.250 146 12597.50 107.97 54862.43 88888.00 2013-05-26 20:02:38.375 146 12597.50 108.00 54862.43 88888.00 2013-05-26 20:02:38.500 146 12597.52 108.00 54862.40 88888.00 2013-05-26 20:02:38.625 146 12597.48 107.97 54862.38 88888.00 2013-05-26 20:02:38.750 146 12597.45 107.95 54862.38 88888.00 2013-05-26 20:02:38.875 146 12597.40 107.95 54862.38 88888.00 2013-05-26 20:02:39.000 146 12597.42 107.95 54862.40 88888.00 2013-05-26 20:02:39.125 146 12597.38 107.97 54862.43 88888.00 2013-05-26 20:02:39.250 146 12597.35 108.00 54862.43 88888.00 2013-05-26 20:02:39.375 146 12597.38 108.00 54862.40 88888.00 2013-05-26 20:02:39.500 146 12597.33 107.95 54862.40 88888.00 2013-05-26 20:02:39.625 146 12597.38 108.05 54862.45 88888.00 2013-05-26 20:02:39.750 146 12597.38 108.08 54862.45 88888.00 2013-05-26 20:02:39.875 146 12597.33 108.03 54862.40 88888.00 2013-05-26 20:02:40.000 146 12597.25 107.97 54862.38 88888.00 2013-05-26 20:02:40.125 146 12597.27 108.03 54862.43 88888.00 2013-05-26 20:02:40.250 146 12597.35 108.08 54862.43 88888.00 2013-05-26 20:02:40.375 146 12597.35 108.05 54862.38 88888.00 2013-05-26 20:02:40.500 146 12597.30 108.05 54862.38 88888.00 2013-05-26 20:02:40.625 146 12597.23 108.03 54862.35 88888.00 2013-05-26 20:02:40.750 146 12597.15 108.03 54862.35 88888.00 2013-05-26 20:02:40.875 146 12597.20 108.08 54862.40 88888.00 2013-05-26 20:02:41.000 146 12597.20 108.10 54862.35 88888.00 2013-05-26 20:02:41.125 146 12597.10 108.05 54862.35 88888.00 2013-05-26 20:02:41.250 146 12597.05 107.97 54862.35 88888.00 2013-05-26 20:02:41.375 146 12597.08 107.97 54862.30 88888.00 2013-05-26 20:02:41.500 146 12597.15 108.00 54862.35 88888.00 2013-05-26 20:02:41.625 146 12597.20 108.08 54862.38 88888.00 2013-05-26 20:02:41.750 146 12597.20 108.08 54862.38 88888.00 2013-05-26 20:02:41.875 146 12597.15 108.12 54862.35 88888.00 2013-05-26 20:02:42.000 146 12597.15 108.10 54862.35 88888.00 2013-05-26 20:02:42.125 146 12597.08 108.05 54862.35 88888.00 2013-05-26 20:02:42.250 146 12597.08 108.05 54862.38 88888.00 2013-05-26 20:02:42.375 146 12597.17 108.12 54862.40 88888.00 2013-05-26 20:02:42.500 146 12597.10 108.12 54862.35 88888.00 2013-05-26 20:02:42.625 146 12597.02 108.10 54862.32 88888.00 2013-05-26 20:02:42.750 146 12597.08 108.12 54862.32 88888.00 2013-05-26 20:02:42.875 146 12597.12 108.15 54862.32 88888.00 2013-05-26 20:02:43.000 146 12597.05 108.15 54862.30 88888.00 2013-05-26 20:02:43.125 146 12596.90 108.10 54862.30 88888.00 2013-05-26 20:02:43.250 146 12596.92 108.12 54862.35 88888.00 2013-05-26 20:02:43.375 146 12596.98 108.17 54862.40 88888.00 2013-05-26 20:02:43.500 146 12597.00 108.15 54862.38 88888.00 2013-05-26 20:02:43.625 146 12596.98 108.12 54862.32 88888.00 2013-05-26 20:02:43.750 146 12596.90 108.12 54862.32 88888.00 2013-05-26 20:02:43.875 146 12596.92 108.17 54862.32 88888.00 2013-05-26 20:02:44.000 146 12596.95 108.20 54862.32 88888.00 2013-05-26 20:02:44.125 146 12596.88 108.22 54862.35 88888.00 2013-05-26 20:02:44.250 146 12596.77 108.15 54862.30 88888.00 2013-05-26 20:02:44.375 146 12596.73 108.08 54862.22 88888.00 2013-05-26 20:02:44.500 146 12596.80 108.05 54862.22 88888.00 2013-05-26 20:02:44.625 146 12596.80 108.08 54862.22 88888.00 2013-05-26 20:02:44.750 146 12596.75 108.08 54862.22 88888.00 2013-05-26 20:02:44.875 146 12596.75 108.08 54862.20 88888.00 2013-05-26 20:02:45.000 146 12596.77 108.12 54862.22 88888.00 2013-05-26 20:02:45.125 146 12596.80 108.12 54862.22 88888.00 2013-05-26 20:02:45.250 146 12596.83 108.17 54862.25 88888.00 2013-05-26 20:02:45.375 146 12596.90 108.17 54862.28 88888.00 2013-05-26 20:02:45.500 146 12596.88 108.22 54862.28 88888.00 2013-05-26 20:02:45.625 146 12596.77 108.15 54862.22 88888.00 2013-05-26 20:02:45.750 146 12596.73 108.12 54862.20 88888.00 2013-05-26 20:02:45.875 146 12596.73 108.10 54862.20 88888.00 2013-05-26 20:02:46.000 146 12596.75 108.15 54862.22 88888.00 2013-05-26 20:02:46.125 146 12596.75 108.15 54862.25 88888.00 2013-05-26 20:02:46.250 146 12596.75 108.15 54862.28 88888.00 2013-05-26 20:02:46.375 146 12596.77 108.17 54862.22 88888.00 2013-05-26 20:02:46.500 146 12596.77 108.17 54862.18 88888.00 2013-05-26 20:02:46.625 146 12596.77 108.17 54862.18 88888.00 2013-05-26 20:02:46.750 146 12596.77 108.15 54862.18 88888.00 2013-05-26 20:02:46.875 146 12596.75 108.17 54862.20 88888.00 2013-05-26 20:02:47.000 146 12596.75 108.12 54862.15 88888.00 2013-05-26 20:02:47.125 146 12596.83 108.17 54862.18 88888.00 2013-05-26 20:02:47.250 146 12596.83 108.12 54862.18 88888.00 2013-05-26 20:02:47.375 146 12596.83 108.12 54862.18 88888.00 2013-05-26 20:02:47.500 146 12596.73 108.12 54862.15 88888.00 2013-05-26 20:02:47.625 146 12596.75 108.15 54862.15 88888.00 2013-05-26 20:02:47.750 146 12596.80 108.20 54862.20 88888.00 2013-05-26 20:02:47.875 146 12596.83 108.15 54862.15 88888.00 2013-05-26 20:02:48.000 146 12596.77 108.10 54862.05 88888.00 2013-05-26 20:02:48.125 146 12596.80 108.10 54862.10 88888.00 2013-05-26 20:02:48.250 146 12596.88 108.12 54862.12 88888.00 2013-05-26 20:02:48.375 146 12596.85 108.12 54862.10 88888.00 2013-05-26 20:02:48.500 146 12596.80 108.10 54862.07 88888.00 2013-05-26 20:02:48.625 146 12596.83 108.08 54862.07 88888.00 2013-05-26 20:02:48.750 146 12596.88 108.08 54862.07 88888.00 2013-05-26 20:02:48.875 146 12596.85 108.03 54862.10 88888.00 2013-05-26 20:02:49.000 146 12596.80 108.03 54862.10 88888.00 2013-05-26 20:02:49.125 146 12596.75 108.05 54862.10 88888.00 2013-05-26 20:02:49.250 146 12596.70 108.03 54862.05 88888.00 2013-05-26 20:02:49.375 146 12596.77 108.03 54862.05 88888.00 2013-05-26 20:02:49.500 146 12596.75 108.03 54862.05 88888.00 2013-05-26 20:02:49.625 146 12596.73 108.05 54862.12 88888.00 2013-05-26 20:02:49.750 146 12596.73 108.08 54862.10 88888.00 2013-05-26 20:02:49.875 146 12596.70 108.05 54862.12 88888.00 2013-05-26 20:02:50.000 146 12596.73 108.03 54862.10 88888.00 2013-05-26 20:02:50.125 146 12596.73 108.00 54862.07 88888.00 2013-05-26 20:02:50.250 146 12596.70 107.97 54862.03 88888.00 2013-05-26 20:02:50.375 146 12596.70 108.00 54862.03 88888.00 2013-05-26 20:02:50.500 146 12596.70 108.00 54862.05 88888.00 2013-05-26 20:02:50.625 146 12596.73 107.97 54862.05 88888.00 2013-05-26 20:02:50.750 146 12596.73 108.00 54862.07 88888.00 2013-05-26 20:02:50.875 146 12596.70 108.00 54862.07 88888.00 2013-05-26 20:02:51.000 146 12596.75 107.97 54862.05 88888.00 2013-05-26 20:02:51.125 146 12596.85 107.95 54862.05 88888.00 2013-05-26 20:02:51.250 146 12596.80 107.90 54862.00 88888.00 2013-05-26 20:02:51.375 146 12596.80 107.97 54862.03 88888.00 2013-05-26 20:02:51.500 146 12596.75 107.97 54862.05 88888.00 2013-05-26 20:02:51.625 146 12596.77 108.00 54862.07 88888.00 2013-05-26 20:02:51.750 146 12596.75 108.00 54862.10 88888.00 2013-05-26 20:02:51.875 146 12596.67 107.97 54862.05 88888.00 2013-05-26 20:02:52.000 146 12596.60 107.92 54862.00 88888.00 2013-05-26 20:02:52.125 146 12596.60 107.90 54861.97 88888.00 2013-05-26 20:02:52.250 146 12596.58 107.83 54861.93 88888.00 2013-05-26 20:02:52.375 146 12596.60 107.88 54861.95 88888.00 2013-05-26 20:02:52.500 146 12596.67 107.92 54862.00 88888.00 2013-05-26 20:02:52.625 146 12596.70 107.90 54861.95 88888.00 2013-05-26 20:02:52.750 146 12596.70 107.85 54861.93 88888.00 2013-05-26 20:02:52.875 146 12596.73 107.88 54861.95 88888.00 2013-05-26 20:02:53.000 146 12596.73 107.90 54862.00 88888.00 2013-05-26 20:02:53.125 146 12596.75 107.92 54862.03 88888.00 2013-05-26 20:02:53.250 146 12596.73 107.88 54861.97 88888.00 2013-05-26 20:02:53.375 146 12596.77 107.85 54861.95 88888.00 2013-05-26 20:02:53.500 146 12596.75 107.88 54861.97 88888.00 2013-05-26 20:02:53.625 146 12596.75 107.90 54861.97 88888.00 2013-05-26 20:02:53.750 146 12596.73 107.88 54861.97 88888.00 2013-05-26 20:02:53.875 146 12596.75 107.83 54861.95 88888.00 2013-05-26 20:02:54.000 146 12596.73 107.83 54861.93 88888.00 2013-05-26 20:02:54.125 146 12596.77 107.88 54861.97 88888.00 2013-05-26 20:02:54.250 146 12596.77 107.83 54861.93 88888.00 2013-05-26 20:02:54.375 146 12596.75 107.78 54861.90 88888.00 2013-05-26 20:02:54.500 146 12596.73 107.75 54861.90 88888.00 2013-05-26 20:02:54.625 146 12596.80 107.80 54861.93 88888.00 2013-05-26 20:02:54.750 146 12596.83 107.83 54861.93 88888.00 2013-05-26 20:02:54.875 146 12596.80 107.78 54861.90 88888.00 2013-05-26 20:02:55.000 146 12596.83 107.80 54861.90 88888.00 2013-05-26 20:02:55.125 146 12596.90 107.83 54861.90 88888.00 2013-05-26 20:02:55.250 146 12596.98 107.83 54861.90 88888.00 2013-05-26 20:02:55.375 146 12596.95 107.83 54861.90 88888.00 2013-05-26 20:02:55.500 146 12596.83 107.78 54861.85 88888.00 2013-05-26 20:02:55.625 146 12596.85 107.72 54861.82 88888.00 2013-05-26 20:02:55.750 146 12596.90 107.75 54861.82 88888.00 2013-05-26 20:02:55.875 146 12596.90 107.78 54861.82 88888.00 2013-05-26 20:02:56.000 146 12596.83 107.70 54861.78 88888.00 2013-05-26 20:02:56.125 146 12596.85 107.67 54861.78 88888.00 2013-05-26 20:02:56.250 146 12596.95 107.75 54861.88 88888.00 2013-05-26 20:02:56.375 146 12597.08 107.83 54861.93 88888.00 2013-05-26 20:02:56.500 146 12597.05 107.80 54861.85 88888.00 2013-05-26 20:02:56.625 146 12596.95 107.72 54861.78 88888.00 2013-05-26 20:02:56.750 146 12596.92 107.70 54861.72 88888.00 2013-05-26 20:02:56.875 146 12597.05 107.75 54861.78 88888.00 2013-05-26 20:02:57.000 146 12597.10 107.80 54861.78 88888.00 2013-05-26 20:02:57.125 146 12597.10 107.78 54861.78 88888.00 2013-05-26 20:02:57.250 146 12597.10 107.70 54861.70 88888.00 2013-05-26 20:02:57.375 146 12597.08 107.70 54861.68 88888.00 2013-05-26 20:02:57.500 146 12597.12 107.70 54861.72 88888.00 2013-05-26 20:02:57.625 146 12597.10 107.75 54861.78 88888.00 2013-05-26 20:02:57.750 146 12597.08 107.78 54861.75 88888.00 2013-05-26 20:02:57.875 146 12597.10 107.75 54861.72 88888.00 2013-05-26 20:02:58.000 146 12597.12 107.78 54861.75 88888.00 2013-05-26 20:02:58.125 146 12597.17 107.78 54861.72 88888.00 2013-05-26 20:02:58.250 146 12597.23 107.78 54861.72 88888.00 2013-05-26 20:02:58.375 146 12597.27 107.75 54861.68 88888.00 2013-05-26 20:02:58.500 146 12597.30 107.72 54861.68 88888.00 2013-05-26 20:02:58.625 146 12597.33 107.80 54861.70 88888.00 2013-05-26 20:02:58.750 146 12597.30 107.83 54861.70 88888.00 2013-05-26 20:02:58.875 146 12597.30 107.85 54861.70 88888.00 2013-05-26 20:02:59.000 146 12597.35 107.83 54861.70 88888.00 2013-05-26 20:02:59.125 146 12597.25 107.83 54861.70 88888.00 2013-05-26 20:02:59.250 146 12597.17 107.80 54861.68 88888.00 2013-05-26 20:02:59.375 146 12597.25 107.78 54861.65 88888.00 2013-05-26 20:02:59.500 146 12597.35 107.78 54861.65 88888.00 2013-05-26 20:02:59.625 146 12597.38 107.83 54861.65 88888.00 2013-05-26 20:02:59.750 146 12597.35 107.85 54861.65 88888.00 2013-05-26 20:02:59.875 146 12597.38 107.88 54861.65 88888.00 2013-05-26 20:03:00.000 146 12597.38 107.88 54861.62 88888.00 2013-05-26 20:03:00.125 146 12597.42 107.90 54861.62 88888.00 2013-05-26 20:03:00.250 146 12597.48 107.92 54861.65 88888.00 2013-05-26 20:03:00.375 146 12597.52 107.97 54861.68 88888.00 2013-05-26 20:03:00.500 146 12597.52 107.97 54861.65 88888.00 2013-05-26 20:03:00.625 146 12597.40 107.90 54861.55 88888.00 2013-05-26 20:03:00.750 146 12597.45 107.90 54861.53 88888.00 2013-05-26 20:03:00.875 146 12597.58 107.92 54861.55 88888.00 2013-05-26 20:03:01.000 146 12597.58 107.97 54861.55 88888.00 2013-05-26 20:03:01.125 146 12597.50 108.00 54861.57 88888.00 2013-05-26 20:03:01.250 146 12597.50 108.05 54861.57 88888.00 2013-05-26 20:03:01.375 146 12597.55 108.05 54861.55 88888.00 2013-05-26 20:03:01.500 146 12597.60 108.05 54861.50 88888.00 2013-05-26 20:03:01.625 146 12597.60 108.05 54861.50 88888.00 2013-05-26 20:03:01.750 146 12597.58 108.10 54861.55 88888.00 2013-05-26 20:03:01.875 146 12597.55 108.08 54861.55 88888.00 2013-05-26 20:03:02.000 146 12597.42 108.08 54861.45 88888.00 2013-05-26 20:03:02.125 146 12597.40 108.12 54861.50 88888.00 2013-05-26 20:03:02.250 146 12597.50 108.17 54861.53 88888.00 2013-05-26 20:03:02.375 146 12597.52 108.17 54861.50 88888.00 2013-05-26 20:03:02.500 146 12597.55 108.22 54861.45 88888.00 2013-05-26 20:03:02.625 146 12597.60 108.28 54861.47 88888.00 2013-05-26 20:03:02.750 146 12597.62 108.28 54861.45 88888.00 2013-05-26 20:03:02.875 146 12597.60 108.30 54861.45 88888.00 2013-05-26 20:03:03.000 146 12597.58 108.35 54861.38 88888.00 2013-05-26 20:03:03.125 146 12597.55 108.35 54861.38 88888.00 2013-05-26 20:03:03.250 146 12597.58 108.42 54861.45 88888.00 2013-05-26 20:03:03.375 146 12597.60 108.45 54861.40 88888.00 2013-05-26 20:03:03.500 146 12597.60 108.50 54861.43 88888.00 2013-05-26 20:03:03.625 146 12597.60 108.55 54861.38 88888.00 2013-05-26 20:03:03.750 146 12597.60 108.55 54861.32 88888.00 2013-05-26 20:03:03.875 146 12597.62 108.62 54861.40 88888.00 2013-05-26 20:03:04.000 146 12597.65 108.70 54861.38 88888.00 2013-05-26 20:03:04.125 146 12597.62 108.67 54861.35 88888.00 2013-05-26 20:03:04.250 146 12597.58 108.67 54861.38 88888.00 2013-05-26 20:03:04.375 146 12597.62 108.72 54861.35 88888.00 2013-05-26 20:03:04.500 146 12597.60 108.78 54861.32 88888.00 2013-05-26 20:03:04.625 146 12597.58 108.80 54861.30 88888.00 2013-05-26 20:03:04.750 146 12597.67 108.88 54861.32 88888.00 2013-05-26 20:03:04.875 146 12597.83 108.95 54861.35 88888.00 2013-05-26 20:03:05.000 146 12597.73 108.95 54861.30 88888.00 2013-05-26 20:03:05.125 146 12597.67 108.97 54861.30 88888.00 2013-05-26 20:03:05.250 146 12597.73 109.03 54861.32 88888.00 2013-05-26 20:03:05.375 146 12597.77 109.10 54861.35 88888.00 2013-05-26 20:03:05.500 146 12597.77 109.15 54861.30 88888.00 2013-05-26 20:03:05.625 146 12597.83 109.15 54861.28 88888.00 2013-05-26 20:03:05.750 146 12597.90 109.17 54861.28 88888.00 2013-05-26 20:03:05.875 146 12597.98 109.22 54861.25 88888.00 2013-05-26 20:03:06.000 146 12597.92 109.22 54861.22 88888.00 2013-05-26 20:03:06.125 146 12597.85 109.30 54861.25 88888.00 2013-05-26 20:03:06.250 146 12597.88 109.35 54861.28 88888.00 2013-05-26 20:03:06.375 146 12597.95 109.40 54861.22 88888.00 2013-05-26 20:03:06.500 146 12598.05 109.45 54861.25 88888.00 2013-05-26 20:03:06.625 146 12598.02 109.50 54861.25 88888.00 2013-05-26 20:03:06.750 146 12598.00 109.53 54861.22 88888.00 2013-05-26 20:03:06.875 146 12597.98 109.53 54861.18 88888.00 2013-05-26 20:03:07.000 146 12597.98 109.60 54861.20 88888.00 2013-05-26 20:03:07.125 146 12597.98 109.67 54861.22 88888.00 2013-05-26 20:03:07.250 146 12597.95 109.72 54861.22 88888.00 2013-05-26 20:03:07.375 146 12597.92 109.72 54861.15 88888.00 2013-05-26 20:03:07.500 146 12597.92 109.75 54861.12 88888.00 2013-05-26 20:03:07.625 146 12597.95 109.78 54861.12 88888.00 2013-05-26 20:03:07.750 146 12597.95 109.83 54861.12 88888.00 2013-05-26 20:03:07.875 146 12597.98 109.90 54861.15 88888.00 2013-05-26 20:03:08.000 146 12598.00 110.00 54861.12 88888.00 2013-05-26 20:03:08.125 146 12598.00 110.05 54861.10 88888.00 2013-05-26 20:03:08.250 146 12597.98 110.03 54861.05 88888.00 2013-05-26 20:03:08.375 146 12597.95 110.08 54861.05 88888.00 2013-05-26 20:03:08.500 146 12597.98 110.15 54861.07 88888.00 2013-05-26 20:03:08.625 146 12598.05 110.20 54861.12 88888.00 2013-05-26 20:03:08.750 146 12598.05 110.25 54861.07 88888.00 2013-05-26 20:03:08.875 146 12598.08 110.33 54861.07 88888.00 2013-05-26 20:03:09.000 146 12598.05 110.33 54861.05 88888.00 2013-05-26 20:03:09.125 146 12598.02 110.33 54861.00 88888.00 2013-05-26 20:03:09.250 146 12598.02 110.38 54861.00 88888.00 2013-05-26 20:03:09.375 146 12598.05 110.45 54861.00 88888.00 2013-05-26 20:03:09.500 146 12598.12 110.55 54861.03 88888.00 2013-05-26 20:03:09.625 146 12598.20 110.62 54861.03 88888.00 2013-05-26 20:03:09.750 146 12598.27 110.67 54861.00 88888.00 2013-05-26 20:03:09.875 146 12598.30 110.65 54860.95 88888.00 2013-05-26 20:03:10.000 146 12598.27 110.72 54861.00 88888.00 2013-05-26 20:03:10.125 146 12598.30 110.80 54861.03 88888.00 2013-05-26 20:03:10.250 146 12598.33 110.83 54861.03 88888.00 2013-05-26 20:03:10.375 146 12598.35 110.90 54861.00 88888.00 2013-05-26 20:03:10.500 146 12598.30 110.88 54860.97 88888.00 2013-05-26 20:03:10.625 146 12598.20 110.85 54860.90 88888.00 2013-05-26 20:03:10.750 146 12598.17 110.90 54860.90 88888.00 2013-05-26 20:03:10.875 146 12598.30 111.00 54860.93 88888.00 2013-05-26 20:03:11.000 146 12598.38 111.05 54860.93 88888.00 2013-05-26 20:03:11.125 146 12598.33 111.08 54860.95 88888.00 2013-05-26 20:03:11.250 146 12598.30 111.12 54860.93 88888.00 2013-05-26 20:03:11.375 146 12598.40 111.15 54860.95 88888.00 2013-05-26 20:03:11.500 146 12598.42 111.17 54860.88 88888.00 2013-05-26 20:03:11.625 146 12598.38 111.22 54860.85 88888.00 2013-05-26 20:03:11.750 146 12598.33 111.28 54860.85 88888.00 2013-05-26 20:03:11.875 146 12598.40 111.35 54860.90 88888.00 2013-05-26 20:03:12.000 146 12598.42 111.42 54860.90 88888.00 2013-05-26 20:03:12.125 146 12598.40 111.45 54860.88 88888.00 2013-05-26 20:03:12.250 146 12598.42 111.45 54860.85 88888.00 2013-05-26 20:03:12.375 146 12598.45 111.53 54860.88 88888.00 2013-05-26 20:03:12.500 146 12598.40 111.53 54860.85 88888.00 2013-05-26 20:03:12.625 146 12598.38 111.50 54860.82 88888.00 2013-05-26 20:03:12.750 146 12598.38 111.55 54860.82 88888.00 2013-05-26 20:03:12.875 146 12598.42 111.62 54860.85 88888.00 2013-05-26 20:03:13.000 146 12598.45 111.70 54860.85 88888.00 2013-05-26 20:03:13.125 146 12598.42 111.72 54860.82 88888.00 2013-05-26 20:03:13.250 146 12598.42 111.75 54860.80 88888.00 2013-05-26 20:03:13.375 146 12598.48 111.83 54860.82 88888.00 2013-05-26 20:03:13.500 146 12598.42 111.78 54860.80 88888.00 2013-05-26 20:03:13.625 146 12598.42 111.85 54860.75 88888.00 2013-05-26 20:03:13.750 146 12598.48 111.85 54860.72 88888.00 2013-05-26 20:03:13.875 146 12598.48 111.90 54860.72 88888.00 2013-05-26 20:03:14.000 146 12598.55 111.97 54860.75 88888.00 2013-05-26 20:03:14.125 146 12598.55 112.03 54860.78 88888.00 2013-05-26 20:03:14.250 146 12598.52 112.08 54860.78 88888.00 2013-05-26 20:03:14.375 146 12598.60 112.10 54860.78 88888.00 2013-05-26 20:03:14.500 146 12598.62 112.15 54860.75 88888.00 2013-05-26 20:03:14.625 146 12598.60 112.15 54860.75 88888.00 2013-05-26 20:03:14.750 146 12598.60 112.17 54860.75 88888.00 2013-05-26 20:03:14.875 146 12598.65 112.25 54860.72 88888.00 2013-05-26 20:03:15.000 146 12598.60 112.25 54860.70 88888.00 2013-05-26 20:03:15.125 146 12598.60 112.25 54860.68 88888.00 2013-05-26 20:03:15.250 146 12598.55 112.20 54860.62 88888.00 2013-05-26 20:03:15.375 146 12598.58 112.20 54860.60 88888.00 2013-05-26 20:03:15.500 146 12598.62 112.30 54860.68 88888.00 2013-05-26 20:03:15.625 146 12598.70 112.42 54860.75 88888.00 2013-05-26 20:03:15.750 146 12598.67 112.45 54860.70 88888.00 2013-05-26 20:03:15.875 146 12598.60 112.45 54860.65 88888.00 2013-05-26 20:03:16.000 146 12598.62 112.47 54860.62 88888.00 2013-05-26 20:03:16.125 146 12598.62 112.45 54860.62 88888.00 2013-05-26 20:03:16.250 146 12598.55 112.45 54860.55 88888.00 2013-05-26 20:03:16.375 146 12598.60 112.53 54860.55 88888.00 2013-05-26 20:03:16.500 146 12598.70 112.55 54860.55 88888.00 2013-05-26 20:03:16.625 146 12598.77 112.58 54860.55 88888.00 2013-05-26 20:03:16.750 146 12598.77 112.62 54860.55 88888.00 2013-05-26 20:03:16.875 146 12598.75 112.65 54860.55 88888.00 2013-05-26 20:03:17.000 146 12598.80 112.67 54860.55 88888.00 2013-05-26 20:03:17.125 146 12598.83 112.70 54860.57 88888.00 2013-05-26 20:03:17.250 146 12598.88 112.78 54860.60 88888.00 2013-05-26 20:03:17.375 146 12598.92 112.83 54860.60 88888.00 2013-05-26 20:03:17.500 146 12598.90 112.80 54860.57 88888.00 2013-05-26 20:03:17.625 146 12598.85 112.83 54860.57 88888.00 2013-05-26 20:03:17.750 146 12598.88 112.85 54860.55 88888.00 2013-05-26 20:03:17.875 146 12599.00 112.88 54860.55 88888.00 2013-05-26 20:03:18.000 146 12599.02 112.90 54860.55 88888.00 2013-05-26 20:03:18.125 146 12598.92 112.88 54860.53 88888.00 2013-05-26 20:03:18.250 146 12598.90 112.88 54860.50 88888.00 2013-05-26 20:03:18.375 146 12599.02 112.92 54860.53 88888.00 2013-05-26 20:03:18.500 146 12599.00 112.95 54860.50 88888.00 2013-05-26 20:03:18.625 146 12599.00 113.00 54860.53 88888.00 2013-05-26 20:03:18.750 146 12599.02 113.03 54860.47 88888.00 2013-05-26 20:03:18.875 146 12599.08 113.05 54860.45 88888.00 2013-05-26 20:03:19.000 146 12599.10 113.05 54860.43 88888.00 2013-05-26 20:03:19.125 146 12599.05 113.05 54860.40 88888.00 2013-05-26 20:03:19.250 146 12599.08 113.08 54860.40 88888.00 2013-05-26 20:03:19.375 146 12599.08 113.10 54860.40 88888.00 2013-05-26 20:03:19.500 146 12599.02 113.12 54860.38 88888.00 2013-05-26 20:03:19.625 146 12599.08 113.12 54860.38 88888.00 2013-05-26 20:03:19.750 146 12599.12 113.17 54860.40 88888.00 2013-05-26 20:03:19.875 146 12599.12 113.17 54860.40 88888.00 2013-05-26 20:03:20.000 146 12599.15 113.20 54860.40 88888.00 2013-05-26 20:03:20.125 146 12599.15 113.20 54860.35 88888.00 2013-05-26 20:03:20.250 146 12599.12 113.20 54860.35 88888.00 2013-05-26 20:03:20.375 146 12599.17 113.22 54860.32 88888.00 2013-05-26 20:03:20.500 146 12599.25 113.28 54860.40 88888.00 2013-05-26 20:03:20.625 146 12599.33 113.33 54860.38 88888.00 2013-05-26 20:03:20.750 146 12599.33 113.33 54860.38 88888.00 2013-05-26 20:03:20.875 146 12599.38 113.33 54860.35 88888.00 2013-05-26 20:03:21.000 146 12599.35 113.35 54860.35 88888.00 2013-05-26 20:03:21.125 146 12599.42 113.40 54860.35 88888.00 2013-05-26 20:03:21.250 146 12599.40 113.38 54860.35 88888.00 2013-05-26 20:03:21.375 146 12599.48 113.42 54860.35 88888.00 2013-05-26 20:03:21.500 146 12599.48 113.38 54860.32 88888.00 2013-05-26 20:03:21.625 146 12599.48 113.35 54860.28 88888.00 2013-05-26 20:03:21.750 146 12599.52 113.40 54860.32 88888.00 2013-05-26 20:03:21.875 146 12599.52 113.45 54860.35 88888.00 2013-05-26 20:03:22.000 146 12599.50 113.40 54860.30 88888.00 2013-05-26 20:03:22.125 146 12599.52 113.42 54860.30 88888.00 2013-05-26 20:03:22.250 146 12599.58 113.40 54860.30 88888.00 2013-05-26 20:03:22.375 146 12599.62 113.42 54860.30 88888.00 2013-05-26 20:03:22.500 146 12599.62 113.47 54860.30 88888.00 2013-05-26 20:03:22.625 146 12599.62 113.47 54860.30 88888.00 2013-05-26 20:03:22.750 146 12599.62 113.47 54860.28 88888.00 2013-05-26 20:03:22.875 146 12599.58 113.53 54860.28 88888.00 2013-05-26 20:03:23.000 146 12599.55 113.50 54860.28 88888.00 2013-05-26 20:03:23.125 146 12599.60 113.47 54860.25 88888.00 2013-05-26 20:03:23.250 146 12599.60 113.45 54860.20 88888.00 2013-05-26 20:03:23.375 146 12599.65 113.50 54860.22 88888.00 2013-05-26 20:03:23.500 146 12599.70 113.55 54860.25 88888.00 2013-05-26 20:03:23.625 146 12599.70 113.53 54860.28 88888.00 2013-05-26 20:03:23.750 146 12599.70 113.50 54860.22 88888.00 2013-05-26 20:03:23.875 146 12599.70 113.53 54860.20 88888.00 2013-05-26 20:03:24.000 146 12599.73 113.53 54860.22 88888.00 2013-05-26 20:03:24.125 146 12599.77 113.50 54860.20 88888.00 2013-05-26 20:03:24.250 146 12599.77 113.42 54860.18 88888.00 2013-05-26 20:03:24.375 146 12599.83 113.45 54860.18 88888.00 2013-05-26 20:03:24.500 146 12599.83 113.50 54860.22 88888.00 2013-05-26 20:03:24.625 146 12599.88 113.53 54860.20 88888.00 2013-05-26 20:03:24.750 146 12599.92 113.53 54860.22 88888.00 2013-05-26 20:03:24.875 146 12599.95 113.55 54860.22 88888.00 2013-05-26 20:03:25.000 146 12600.00 113.53 54860.18 88888.00 2013-05-26 20:03:25.125 146 12599.95 113.47 54860.20 88888.00 2013-05-26 20:03:25.250 146 12599.92 113.47 54860.22 88888.00 2013-05-26 20:03:25.375 146 12599.92 113.50 54860.22 88888.00 2013-05-26 20:03:25.500 146 12599.92 113.45 54860.18 88888.00 2013-05-26 20:03:25.625 146 12599.98 113.45 54860.15 88888.00 2013-05-26 20:03:25.750 146 12600.05 113.47 54860.22 88888.00 2013-05-26 20:03:25.875 146 12600.08 113.45 54860.22 88888.00 2013-05-26 20:03:26.000 146 12600.05 113.38 54860.15 88888.00 2013-05-26 20:03:26.125 146 12600.02 113.40 54860.10 88888.00 2013-05-26 20:03:26.250 146 12600.05 113.40 54860.12 88888.00 2013-05-26 20:03:26.375 146 12600.12 113.38 54860.15 88888.00 2013-05-26 20:03:26.500 146 12600.08 113.28 54860.07 88888.00 2013-05-26 20:03:26.625 146 12599.98 113.17 54860.03 88888.00 2013-05-26 20:03:26.750 146 12600.10 113.33 54860.12 88888.00 2013-05-26 20:03:26.875 146 12600.23 113.38 54860.20 88888.00 2013-05-26 20:03:27.000 146 12600.27 113.40 54860.22 88888.00 2013-05-26 20:03:27.125 146 12600.30 113.40 54860.20 88888.00 2013-05-26 20:03:27.250 146 12600.23 113.28 54860.12 88888.00 2013-05-26 20:03:27.375 146 12600.23 113.28 54860.12 88888.00 2013-05-26 20:03:27.500 146 12600.20 113.30 54860.15 88888.00 2013-05-26 20:03:27.625 146 12600.20 113.35 54860.18 88888.00 2013-05-26 20:03:27.750 146 12600.23 113.33 54860.18 88888.00 2013-05-26 20:03:27.875 146 12600.33 113.35 54860.20 88888.00 2013-05-26 20:03:28.000 146 12600.38 113.30 54860.20 88888.00 2013-05-26 20:03:28.125 146 12600.35 113.22 54860.15 88888.00 2013-05-26 20:03:28.250 146 12600.33 113.22 54860.10 88888.00 2013-05-26 20:03:28.375 146 12600.35 113.22 54860.10 88888.00 2013-05-26 20:03:28.500 146 12600.38 113.17 54860.10 88888.00 2013-05-26 20:03:28.625 146 12600.33 113.15 54860.10 88888.00 2013-05-26 20:03:28.750 146 12600.27 113.20 54860.15 88888.00 2013-05-26 20:03:28.875 146 12600.33 113.25 54860.18 88888.00 2013-05-26 20:03:29.000 146 12600.38 113.20 54860.18 88888.00 2013-05-26 20:03:29.125 146 12600.42 113.15 54860.18 88888.00 2013-05-26 20:03:29.250 146 12600.42 113.12 54860.18 88888.00 2013-05-26 20:03:29.375 146 12600.48 113.17 54860.18 88888.00 2013-05-26 20:03:29.500 146 12600.48 113.17 54860.18 88888.00 2013-05-26 20:03:29.625 146 12600.40 113.12 54860.15 88888.00 2013-05-26 20:03:29.750 146 12600.45 113.17 54860.20 88888.00 2013-05-26 20:03:29.875 146 12600.55 113.15 54860.15 88888.00 2013-05-26 20:03:30.000 146 12600.50 113.15 54860.12 88888.00 2013-05-26 20:03:30.125 146 12600.42 113.17 54860.12 88888.00 2013-05-26 20:03:30.250 146 12600.35 113.10 54860.10 88888.00 2013-05-26 20:03:30.375 146 12600.42 113.12 54860.12 88888.00 2013-05-26 20:03:30.500 146 12600.52 113.10 54860.10 88888.00 2013-05-26 20:03:30.625 146 12600.50 113.10 54860.10 88888.00 2013-05-26 20:03:30.750 146 12600.40 113.03 54860.03 88888.00 2013-05-26 20:03:30.875 146 12600.30 113.03 54860.05 88888.00 2013-05-26 20:03:31.000 146 12600.35 113.12 54860.07 88888.00 2013-05-26 20:03:31.125 146 12600.42 113.15 54860.10 88888.00 2013-05-26 20:03:31.250 146 12600.45 113.12 54860.10 88888.00 2013-05-26 20:03:31.375 146 12600.50 113.15 54860.12 88888.00 2013-05-26 20:03:31.500 146 12600.45 113.12 54860.10 88888.00 2013-05-26 20:03:31.625 146 12600.50 113.15 54860.15 88888.00 2013-05-26 20:03:31.750 146 12600.52 113.20 54860.15 88888.00 2013-05-26 20:03:31.875 146 12600.55 113.20 54860.18 88888.00 2013-05-26 20:03:32.000 146 12600.55 113.20 54860.12 88888.00 2013-05-26 20:03:32.125 146 12600.50 113.22 54860.12 88888.00 2013-05-26 20:03:32.250 146 12600.45 113.20 54860.12 88888.00 2013-05-26 20:03:32.375 146 12600.48 113.17 54860.12 88888.00 2013-05-26 20:03:32.500 146 12600.50 113.17 54860.12 88888.00 2013-05-26 20:03:32.625 146 12600.52 113.20 54860.10 88888.00 2013-05-26 20:03:32.750 146 12600.55 113.25 54860.10 88888.00 2013-05-26 20:03:32.875 146 12600.55 113.28 54860.07 88888.00 2013-05-26 20:03:33.000 146 12600.52 113.28 54860.07 88888.00 2013-05-26 20:03:33.125 146 12600.48 113.28 54860.07 88888.00 2013-05-26 20:03:33.250 146 12600.48 113.30 54860.10 88888.00 2013-05-26 20:03:33.375 146 12600.52 113.30 54860.10 88888.00 2013-05-26 20:03:33.500 146 12600.58 113.30 54860.07 88888.00 2013-05-26 20:03:33.625 146 12600.58 113.35 54860.07 88888.00 2013-05-26 20:03:33.750 146 12600.55 113.40 54860.10 88888.00 2013-05-26 20:03:33.875 146 12600.52 113.40 54860.07 88888.00 2013-05-26 20:03:34.000 146 12600.50 113.40 54860.07 88888.00 2013-05-26 20:03:34.125 146 12600.58 113.45 54860.10 88888.00 2013-05-26 20:03:34.250 146 12600.62 113.50 54860.10 88888.00 2013-05-26 20:03:34.375 146 12600.58 113.47 54860.07 88888.00 2013-05-26 20:03:34.500 146 12600.55 113.50 54860.05 88888.00 2013-05-26 20:03:34.625 146 12600.50 113.53 54860.07 88888.00 2013-05-26 20:03:34.750 146 12600.48 113.55 54860.05 88888.00 2013-05-26 20:03:34.875 146 12600.58 113.58 54860.10 88888.00 2013-05-26 20:03:35.000 146 12600.58 113.58 54860.05 88888.00 2013-05-26 20:03:35.125 146 12600.52 113.58 54860.05 88888.00 2013-05-26 20:03:35.250 146 12600.48 113.60 54860.05 88888.00 2013-05-26 20:03:35.375 146 12600.58 113.70 54860.07 88888.00 2013-05-26 20:03:35.500 146 12600.60 113.72 54860.07 88888.00 2013-05-26 20:03:35.625 146 12600.55 113.70 54860.05 88888.00 2013-05-26 20:03:35.750 146 12600.55 113.75 54860.05 88888.00 2013-05-26 20:03:35.875 146 12600.55 113.80 54860.05 88888.00 2013-05-26 20:03:36.000 146 12600.58 113.80 54860.03 88888.00 2013-05-26 20:03:36.125 146 12600.58 113.83 54860.03 88888.00 2013-05-26 20:03:36.250 146 12600.58 113.92 54860.05 88888.00 2013-05-26 20:03:36.375 146 12600.58 113.92 54860.00 88888.00 2013-05-26 20:03:36.500 146 12600.50 113.97 54860.00 88888.00 2013-05-26 20:03:36.625 146 12600.55 114.03 54860.05 88888.00 2013-05-26 20:03:36.750 146 12600.60 114.03 54860.05 88888.00 2013-05-26 20:03:36.875 146 12600.58 113.97 54860.00 88888.00 2013-05-26 20:03:37.000 146 12600.58 114.00 54860.00 88888.00 2013-05-26 20:03:37.125 146 12600.62 114.10 54860.00 88888.00 2013-05-26 20:03:37.250 146 12600.70 114.20 54860.05 88888.00 2013-05-26 20:03:37.375 146 12600.67 114.20 54860.03 88888.00 2013-05-26 20:03:37.500 146 12600.58 114.25 54860.05 88888.00 2013-05-26 20:03:37.625 146 12600.55 114.28 54860.07 88888.00 2013-05-26 20:03:37.750 146 12600.52 114.28 54860.07 88888.00 2013-05-26 20:03:37.875 146 12600.48 114.30 54860.03 88888.00 2013-05-26 20:03:38.000 146 12600.52 114.33 54860.03 88888.00 2013-05-26 20:03:38.125 146 12600.55 114.40 54860.07 88888.00 2013-05-26 20:03:38.250 146 12600.42 114.40 54860.03 88888.00 2013-05-26 20:03:38.375 146 12600.40 114.40 54859.97 88888.00 2013-05-26 20:03:38.500 146 12600.50 114.42 54859.97 88888.00 2013-05-26 20:03:38.625 146 12600.55 114.53 54860.03 88888.00 2013-05-26 20:03:38.750 146 12600.60 114.62 54860.10 88888.00 2013-05-26 20:03:38.875 146 12600.52 114.62 54860.07 88888.00 2013-05-26 20:03:39.000 146 12600.52 114.62 54860.05 88888.00 2013-05-26 20:03:39.125 146 12600.58 114.70 54860.05 88888.00 2013-05-26 20:03:39.250 146 12600.52 114.72 54860.05 88888.00 2013-05-26 20:03:39.375 146 12600.52 114.78 54860.05 88888.00 2013-05-26 20:03:39.500 146 12600.50 114.80 54860.03 88888.00 2013-05-26 20:03:39.625 146 12600.45 114.83 54860.03 88888.00 2013-05-26 20:03:39.750 146 12600.40 114.88 54860.05 88888.00 2013-05-26 20:03:39.875 146 12600.48 114.92 54860.05 88888.00 2013-05-26 20:03:40.000 146 12600.52 114.90 54860.03 88888.00 2013-05-26 20:03:40.125 146 12600.48 115.00 54860.03 88888.00 2013-05-26 20:03:40.250 146 12600.42 115.03 54860.07 88888.00 2013-05-26 20:03:40.375 146 12600.48 115.08 54860.07 88888.00 2013-05-26 20:03:40.500 146 12600.42 115.12 54860.05 88888.00 2013-05-26 20:03:40.625 146 12600.42 115.10 54860.03 88888.00 2013-05-26 20:03:40.750 146 12600.42 115.15 54860.05 88888.00 2013-05-26 20:03:40.875 146 12600.35 115.17 54860.07 88888.00 2013-05-26 20:03:41.000 146 12600.38 115.20 54860.03 88888.00 2013-05-26 20:03:41.125 146 12600.42 115.20 54860.03 88888.00 2013-05-26 20:03:41.250 146 12600.38 115.22 54860.03 88888.00 2013-05-26 20:03:41.375 146 12600.33 115.25 54860.03 88888.00 2013-05-26 20:03:41.500 146 12600.33 115.33 54860.05 88888.00 2013-05-26 20:03:41.625 146 12600.38 115.40 54860.10 88888.00 2013-05-26 20:03:41.750 146 12600.45 115.42 54860.10 88888.00 2013-05-26 20:03:41.875 146 12600.45 115.42 54860.05 88888.00 2013-05-26 20:03:42.000 146 12600.42 115.45 54860.05 88888.00 2013-05-26 20:03:42.125 146 12600.42 115.47 54860.05 88888.00 2013-05-26 20:03:42.250 146 12600.40 115.53 54860.07 88888.00 2013-05-26 20:03:42.375 146 12600.45 115.58 54860.07 88888.00 2013-05-26 20:03:42.500 146 12600.42 115.60 54860.07 88888.00 2013-05-26 20:03:42.625 146 12600.35 115.60 54860.07 88888.00 2013-05-26 20:03:42.750 146 12600.33 115.62 54860.10 88888.00 2013-05-26 20:03:42.875 146 12600.33 115.67 54860.12 88888.00 2013-05-26 20:03:43.000 146 12600.25 115.70 54860.10 88888.00 2013-05-26 20:03:43.125 146 12600.23 115.75 54860.15 88888.00 2013-05-26 20:03:43.250 146 12600.17 115.80 54860.18 88888.00 2013-05-26 20:03:43.375 146 12600.20 115.83 54860.18 88888.00 2013-05-26 20:03:43.500 146 12600.17 115.83 54860.18 88888.00 2013-05-26 20:03:43.625 146 12600.08 115.80 54860.15 88888.00 2013-05-26 20:03:43.750 146 12600.10 115.85 54860.15 88888.00 2013-05-26 20:03:43.875 146 12600.17 115.92 54860.20 88888.00 2013-05-26 20:03:44.000 146 12600.17 115.92 54860.18 88888.00 2013-05-26 20:03:44.125 146 12600.00 115.88 54860.15 88888.00 2013-05-26 20:03:44.250 146 12599.92 115.88 54860.20 88888.00 2013-05-26 20:03:44.375 146 12600.02 115.95 54860.22 88888.00 2013-05-26 20:03:44.500 146 12600.02 115.95 54860.20 88888.00 2013-05-26 20:03:44.625 146 12599.98 115.92 54860.18 88888.00 2013-05-26 20:03:44.750 146 12599.88 115.95 54860.22 88888.00 2013-05-26 20:03:44.875 146 12599.85 115.97 54860.25 88888.00 2013-05-26 20:03:45.000 146 12599.85 116.00 54860.22 88888.00 2013-05-26 20:03:45.125 146 12599.88 116.08 54860.30 88888.00 2013-05-26 20:03:45.250 146 12599.77 116.05 54860.28 88888.00 2013-05-26 20:03:45.375 146 12599.75 116.08 54860.28 88888.00 2013-05-26 20:03:45.500 146 12599.83 116.08 54860.30 88888.00 2013-05-26 20:03:45.625 146 12599.90 116.15 54860.35 88888.00 2013-05-26 20:03:45.750 146 12599.85 116.20 54860.38 88888.00 2013-05-26 20:03:45.875 146 12599.80 116.20 54860.35 88888.00 2013-05-26 20:03:46.000 146 12599.73 116.15 54860.30 88888.00 2013-05-26 20:03:46.125 146 12599.67 116.12 54860.32 88888.00 2013-05-26 20:03:46.250 146 12599.65 116.17 54860.32 88888.00 2013-05-26 20:03:46.375 146 12599.67 116.20 54860.32 88888.00 2013-05-26 20:03:46.500 146 12599.65 116.17 54860.32 88888.00 2013-05-26 20:03:46.625 146 12599.52 116.12 54860.30 88888.00 2013-05-26 20:03:46.750 146 12599.45 116.17 54860.32 88888.00 2013-05-26 20:03:46.875 146 12599.48 116.22 54860.32 88888.00 2013-05-26 20:03:47.000 146 12599.50 116.22 54860.32 88888.00 2013-05-26 20:03:47.125 146 12599.48 116.22 54860.35 88888.00 2013-05-26 20:03:47.250 146 12599.42 116.22 54860.38 88888.00 2013-05-26 20:03:47.375 146 12599.40 116.25 54860.40 88888.00 2013-05-26 20:03:47.500 146 12599.40 116.28 54860.40 88888.00 2013-05-26 20:03:47.625 146 12599.38 116.30 54860.40 88888.00 2013-05-26 20:03:47.750 146 12599.38 116.33 54860.43 88888.00 2013-05-26 20:03:47.875 146 12599.33 116.28 54860.38 88888.00 2013-05-26 20:03:48.000 146 12599.27 116.30 54860.40 88888.00 2013-05-26 20:03:48.125 146 12599.25 116.30 54860.40 88888.00 2013-05-26 20:03:48.250 146 12599.20 116.25 54860.43 88888.00 2013-05-26 20:03:48.375 146 12599.23 116.35 54860.45 88888.00 2013-05-26 20:03:48.500 146 12599.25 116.40 54860.43 88888.00 2013-05-26 20:03:48.625 146 12599.17 116.33 54860.43 88888.00 2013-05-26 20:03:48.750 146 12599.10 116.30 54860.43 88888.00 2013-05-26 20:03:48.875 146 12599.08 116.35 54860.47 88888.00 2013-05-26 20:03:49.000 146 12599.12 116.42 54860.50 88888.00 2013-05-26 20:03:49.125 146 12599.15 116.40 54860.50 88888.00 2013-05-26 20:03:49.250 146 12599.12 116.35 54860.50 88888.00 2013-05-26 20:03:49.375 146 12599.08 116.38 54860.47 88888.00 2013-05-26 20:03:49.500 146 12598.98 116.33 54860.45 88888.00 2013-05-26 20:03:49.625 146 12598.85 116.33 54860.47 88888.00 2013-05-26 20:03:49.750 146 12598.92 116.38 54860.50 88888.00 2013-05-26 20:03:49.875 146 12598.98 116.42 54860.50 88888.00 2013-05-26 20:03:50.000 146 12599.00 116.42 54860.53 88888.00 2013-05-26 20:03:50.125 146 12598.98 116.47 54860.57 88888.00 2013-05-26 20:03:50.250 146 12598.90 116.45 54860.57 88888.00 2013-05-26 20:03:50.375 146 12598.92 116.47 54860.60 88888.00 2013-05-26 20:03:50.500 146 12598.90 116.53 54860.60 88888.00 2013-05-26 20:03:50.625 146 12598.88 116.53 54860.55 88888.00 2013-05-26 20:03:50.750 146 12598.83 116.55 54860.57 88888.00 2013-05-26 20:03:50.875 146 12598.80 116.58 54860.57 88888.00 2013-05-26 20:03:51.000 146 12598.80 116.58 54860.55 88888.00 2013-05-26 20:03:51.125 146 12598.77 116.53 54860.55 88888.00 2013-05-26 20:03:51.250 146 12598.80 116.53 54860.57 88888.00 2013-05-26 20:03:51.375 146 12598.73 116.50 54860.57 88888.00 2013-05-26 20:03:51.500 146 12598.65 116.53 54860.57 88888.00 2013-05-26 20:03:51.625 146 12598.70 116.58 54860.60 88888.00 2013-05-26 20:03:51.750 146 12598.70 116.55 54860.55 88888.00 2013-05-26 20:03:51.875 146 12598.67 116.53 54860.53 88888.00 2013-05-26 20:03:52.000 146 12598.62 116.53 54860.53 88888.00 2013-05-26 20:03:52.125 146 12598.62 116.55 54860.60 88888.00 2013-05-26 20:03:52.250 146 12598.58 116.55 54860.60 88888.00 2013-05-26 20:03:52.375 146 12598.55 116.58 54860.57 88888.00 2013-05-26 20:03:52.500 146 12598.55 116.60 54860.60 88888.00 2013-05-26 20:03:52.625 146 12598.60 116.65 54860.65 88888.00 2013-05-26 20:03:52.750 146 12598.65 116.72 54860.68 88888.00 2013-05-26 20:03:52.875 146 12598.67 116.70 54860.68 88888.00 2013-05-26 20:03:53.000 146 12598.62 116.62 54860.65 88888.00 2013-05-26 20:03:53.125 146 12598.62 116.67 54860.65 88888.00 2013-05-26 20:03:53.250 146 12598.60 116.70 54860.62 88888.00 2013-05-26 20:03:53.375 146 12598.65 116.75 54860.65 88888.00 2013-05-26 20:03:53.500 146 12598.62 116.78 54860.68 88888.00 2013-05-26 20:03:53.625 146 12598.58 116.78 54860.68 88888.00 2013-05-26 20:03:53.750 146 12598.58 116.78 54860.68 88888.00 2013-05-26 20:03:53.875 146 12598.58 116.75 54860.62 88888.00 2013-05-26 20:03:54.000 146 12598.55 116.72 54860.60 88888.00 2013-05-26 20:03:54.125 146 12598.52 116.78 54860.65 88888.00 2013-05-26 20:03:54.250 146 12598.45 116.75 54860.68 88888.00 2013-05-26 20:03:54.375 146 12598.50 116.80 54860.65 88888.00 2013-05-26 20:03:54.500 146 12598.50 116.85 54860.65 88888.00 2013-05-26 20:03:54.625 146 12598.52 116.85 54860.68 88888.00 2013-05-26 20:03:54.750 146 12598.52 116.88 54860.62 88888.00 2013-05-26 20:03:54.875 146 12598.55 116.97 54860.70 88888.00 2013-05-26 20:03:55.000 146 12598.55 116.97 54860.68 88888.00 2013-05-26 20:03:55.125 146 12598.50 116.92 54860.65 88888.00 2013-05-26 20:03:55.250 146 12598.50 116.92 54860.70 88888.00 2013-05-26 20:03:55.375 146 12598.58 116.95 54860.70 88888.00 2013-05-26 20:03:55.500 146 12598.50 116.97 54860.65 88888.00 2013-05-26 20:03:55.625 146 12598.42 117.00 54860.65 88888.00 2013-05-26 20:03:55.750 146 12598.42 117.00 54860.65 88888.00 2013-05-26 20:03:55.875 146 12598.48 117.05 54860.70 88888.00 2013-05-26 20:03:56.000 146 12598.48 117.08 54860.68 88888.00 2013-05-26 20:03:56.125 146 12598.40 117.03 54860.68 88888.00 2013-05-26 20:03:56.250 146 12598.40 117.05 54860.68 88888.00 2013-05-26 20:03:56.375 146 12598.48 117.10 54860.65 88888.00 2013-05-26 20:03:56.500 146 12598.45 117.10 54860.68 88888.00 2013-05-26 20:03:56.625 146 12598.38 117.12 54860.70 88888.00 2013-05-26 20:03:56.750 146 12598.38 117.15 54860.72 88888.00 2013-05-26 20:03:56.875 146 12598.48 117.17 54860.72 88888.00 2013-05-26 20:03:57.000 146 12598.42 117.12 54860.68 88888.00 2013-05-26 20:03:57.125 146 12598.40 117.15 54860.70 88888.00 2013-05-26 20:03:57.250 146 12598.42 117.17 54860.75 88888.00 2013-05-26 20:03:57.375 146 12598.45 117.22 54860.78 88888.00 2013-05-26 20:03:57.500 146 12598.50 117.20 54860.70 88888.00 2013-05-26 20:03:57.625 146 12598.45 117.20 54860.70 88888.00 2013-05-26 20:03:57.750 146 12598.38 117.25 54860.72 88888.00 2013-05-26 20:03:57.875 146 12598.40 117.25 54860.75 88888.00 2013-05-26 20:03:58.000 146 12598.42 117.25 54860.70 88888.00 2013-05-26 20:03:58.125 146 12598.48 117.25 54860.72 88888.00 2013-05-26 20:03:58.250 146 12598.52 117.28 54860.75 88888.00 2013-05-26 20:03:58.375 146 12598.58 117.33 54860.78 88888.00 2013-05-26 20:03:58.500 146 12598.55 117.33 54860.75 88888.00 2013-05-26 20:03:58.625 146 12598.48 117.30 54860.72 88888.00 2013-05-26 20:03:58.750 146 12598.50 117.35 54860.70 88888.00 2013-05-26 20:03:58.875 146 12598.50 117.38 54860.70 88888.00 2013-05-26 20:03:59.000 146 12598.50 117.35 54860.70 88888.00 2013-05-26 20:03:59.125 146 12598.50 117.35 54860.70 88888.00 2013-05-26 20:03:59.250 146 12598.48 117.35 54860.72 88888.00 2013-05-26 20:03:59.375 146 12598.52 117.40 54860.72 88888.00 2013-05-26 20:03:59.500 146 12598.55 117.40 54860.70 88888.00 2013-05-26 20:03:59.625 146 12598.50 117.30 54860.62 88888.00 2013-05-26 20:03:59.750 146 12598.50 117.30 54860.68 88888.00 2013-05-26 20:03:59.875 146 12598.52 117.40 54860.72 88888.00 2013-05-26 20:04:00.000 146 12598.52 117.38 54860.70 88888.00 2013-05-26 20:04:00.125 146 12598.60 117.33 54860.70 88888.00 2013-05-26 20:04:00.250 146 12598.55 117.30 54860.68 88888.00 2013-05-26 20:04:00.375 146 12598.50 117.33 54860.65 88888.00 2013-05-26 20:04:00.500 146 12598.48 117.38 54860.68 88888.00 2013-05-26 20:04:00.625 146 12598.48 117.40 54860.72 88888.00 2013-05-26 20:04:00.750 146 12598.45 117.40 54860.75 88888.00 2013-05-26 20:04:00.875 146 12598.50 117.40 54860.75 88888.00 2013-05-26 20:04:01.000 146 12598.50 117.42 54860.70 88888.00 2013-05-26 20:04:01.125 146 12598.45 117.38 54860.72 88888.00 2013-05-26 20:04:01.250 146 12598.52 117.38 54860.78 88888.00 2013-05-26 20:04:01.375 146 12598.60 117.38 54860.78 88888.00 2013-05-26 20:04:01.500 146 12598.58 117.35 54860.75 88888.00 2013-05-26 20:04:01.625 146 12598.60 117.38 54860.75 88888.00 2013-05-26 20:04:01.750 146 12598.62 117.35 54860.75 88888.00 2013-05-26 20:04:01.875 146 12598.70 117.33 54860.75 88888.00 2013-05-26 20:04:02.000 146 12598.67 117.30 54860.72 88888.00 2013-05-26 20:04:02.125 146 12598.62 117.33 54860.75 88888.00 2013-05-26 20:04:02.250 146 12598.65 117.38 54860.78 88888.00 2013-05-26 20:04:02.375 146 12598.67 117.35 54860.78 88888.00 2013-05-26 20:04:02.500 146 12598.62 117.30 54860.75 88888.00 2013-05-26 20:04:02.625 146 12598.62 117.28 54860.75 88888.00 2013-05-26 20:04:02.750 146 12598.70 117.30 54860.78 88888.00 2013-05-26 20:04:02.875 146 12598.73 117.28 54860.78 88888.00 2013-05-26 20:04:03.000 146 12598.73 117.30 54860.82 88888.00 2013-05-26 20:04:03.125 146 12598.67 117.33 54860.82 88888.00 2013-05-26 20:04:03.250 146 12598.65 117.25 54860.75 88888.00 2013-05-26 20:04:03.375 146 12598.70 117.20 54860.75 88888.00 2013-05-26 20:04:03.500 146 12598.80 117.25 54860.75 88888.00 2013-05-26 20:04:03.625 146 12598.80 117.25 54860.75 88888.00 2013-05-26 20:04:03.750 146 12598.73 117.17 54860.75 88888.00 2013-05-26 20:04:03.875 146 12598.77 117.20 54860.78 88888.00 2013-05-26 20:04:04.000 146 12598.85 117.20 54860.78 88888.00 2013-05-26 20:04:04.125 146 12598.83 117.12 54860.75 88888.00 2013-05-26 20:04:04.250 146 12598.83 117.10 54860.78 88888.00 2013-05-26 20:04:04.375 146 12598.85 117.05 54860.78 88888.00 2013-05-26 20:04:04.500 146 12598.88 117.05 54860.80 88888.00 2013-05-26 20:04:04.625 146 12598.95 117.08 54860.82 88888.00 2013-05-26 20:04:04.750 146 12598.95 117.08 54860.82 88888.00 2013-05-26 20:04:04.875 146 12598.92 117.05 54860.82 88888.00 2013-05-26 20:04:05.000 146 12598.92 117.05 54860.82 88888.00 2013-05-26 20:04:05.125 146 12598.90 117.05 54860.85 88888.00 2013-05-26 20:04:05.250 146 12598.83 117.00 54860.85 88888.00 2013-05-26 20:04:05.375 146 12598.90 117.00 54860.85 88888.00 2013-05-26 20:04:05.500 146 12598.90 116.92 54860.80 88888.00 2013-05-26 20:04:05.625 146 12598.95 116.90 54860.85 88888.00 2013-05-26 20:04:05.750 146 12598.98 116.95 54860.88 88888.00 2013-05-26 20:04:05.875 146 12599.02 116.90 54860.88 88888.00 2013-05-26 20:04:06.000 146 12599.02 116.88 54860.85 88888.00 2013-05-26 20:04:06.125 146 12598.95 116.80 54860.80 88888.00 2013-05-26 20:04:06.250 146 12598.92 116.78 54860.80 88888.00 2013-05-26 20:04:06.375 146 12598.98 116.78 54860.82 88888.00 2013-05-26 20:04:06.500 146 12598.95 116.80 54860.85 88888.00 2013-05-26 20:04:06.625 146 12598.98 116.80 54860.85 88888.00 2013-05-26 20:04:06.750 146 12599.02 116.78 54860.88 88888.00 2013-05-26 20:04:06.875 146 12599.00 116.67 54860.88 88888.00 2013-05-26 20:04:07.000 146 12599.00 116.65 54860.88 88888.00 2013-05-26 20:04:07.125 146 12599.05 116.67 54860.90 88888.00 2013-05-26 20:04:07.250 146 12599.08 116.65 54860.90 88888.00 2013-05-26 20:04:07.375 146 12599.08 116.60 54860.90 88888.00 2013-05-26 20:04:07.500 146 12599.02 116.53 54860.85 88888.00 2013-05-26 20:04:07.625 146 12598.95 116.53 54860.90 88888.00 2013-05-26 20:04:07.750 146 12598.95 116.50 54860.88 88888.00 2013-05-26 20:04:07.875 146 12598.98 116.50 54860.90 88888.00 2013-05-26 20:04:08.000 146 12599.02 116.45 54860.93 88888.00 2013-05-26 20:04:08.125 146 12599.05 116.47 54860.93 88888.00 2013-05-26 20:04:08.250 146 12598.98 116.45 54860.95 88888.00 2013-05-26 20:04:08.375 146 12599.00 116.42 54860.95 88888.00 2013-05-26 20:04:08.500 146 12599.05 116.42 54860.95 88888.00 2013-05-26 20:04:08.625 146 12599.02 116.38 54860.93 88888.00 2013-05-26 20:04:08.750 146 12599.08 116.35 54860.93 88888.00 2013-05-26 20:04:08.875 146 12599.10 116.33 54860.93 88888.00 2013-05-26 20:04:09.000 146 12599.12 116.33 54860.93 88888.00 2013-05-26 20:04:09.125 146 12599.12 116.30 54860.95 88888.00 2013-05-26 20:04:09.250 146 12599.12 116.28 54860.95 88888.00 2013-05-26 20:04:09.375 146 12599.17 116.25 54860.93 88888.00 2013-05-26 20:04:09.500 146 12599.15 116.20 54860.90 88888.00 2013-05-26 20:04:09.625 146 12599.17 116.20 54860.93 88888.00 2013-05-26 20:04:09.750 146 12599.20 116.17 54860.93 88888.00 2013-05-26 20:04:09.875 146 12599.17 116.12 54860.93 88888.00 2013-05-26 20:04:10.000 146 12599.20 116.12 54860.88 88888.00 2013-05-26 20:04:10.125 146 12599.23 116.08 54860.88 88888.00 2013-05-26 20:04:10.250 146 12599.30 116.10 54860.93 88888.00 2013-05-26 20:04:10.375 146 12599.42 116.10 54860.93 88888.00 2013-05-26 20:04:10.500 146 12599.38 116.08 54860.93 88888.00 2013-05-26 20:04:10.625 146 12599.38 116.08 54860.88 88888.00 2013-05-26 20:04:10.750 146 12599.38 116.08 54860.90 88888.00 2013-05-26 20:04:10.875 146 12599.35 116.08 54860.93 88888.00 2013-05-26 20:04:11.000 146 12599.40 116.08 54860.93 88888.00 2013-05-26 20:04:11.125 146 12599.38 116.08 54860.97 88888.00 2013-05-26 20:04:11.250 146 12599.25 115.97 54860.90 88888.00 2013-05-26 20:04:11.375 146 12599.33 115.92 54860.88 88888.00 2013-05-26 20:04:11.500 146 12599.33 115.92 54860.88 88888.00 2013-05-26 20:04:11.625 146 12599.33 115.92 54860.88 88888.00 2013-05-26 20:04:11.750 146 12599.40 115.92 54860.85 88888.00 2013-05-26 20:04:11.875 146 12599.45 115.92 54860.88 88888.00 2013-05-26 20:04:12.000 146 12599.42 115.92 54860.90 88888.00 2013-05-26 20:04:12.125 146 12599.40 115.90 54860.90 88888.00 2013-05-26 20:04:12.250 146 12599.38 115.88 54860.90 88888.00 2013-05-26 20:04:12.375 146 12599.42 115.90 54860.90 88888.00 2013-05-26 20:04:12.500 146 12599.48 115.90 54860.93 88888.00 2013-05-26 20:04:12.625 146 12599.52 115.88 54860.90 88888.00 2013-05-26 20:04:12.750 146 12599.58 115.88 54860.90 88888.00 2013-05-26 20:04:12.875 146 12599.65 115.92 54860.93 88888.00 2013-05-26 20:04:13.000 146 12599.67 115.88 54860.93 88888.00 2013-05-26 20:04:13.125 146 12599.67 115.85 54860.93 88888.00 2013-05-26 20:04:13.250 146 12599.62 115.85 54860.90 88888.00 2013-05-26 20:04:13.375 146 12599.60 115.83 54860.90 88888.00 2013-05-26 20:04:13.500 146 12599.60 115.80 54860.90 88888.00 2013-05-26 20:04:13.625 146 12599.65 115.78 54860.88 88888.00 2013-05-26 20:04:13.750 146 12599.67 115.80 54860.90 88888.00 2013-05-26 20:04:13.875 146 12599.65 115.78 54860.88 88888.00 2013-05-26 20:04:14.000 146 12599.65 115.78 54860.90 88888.00 2013-05-26 20:04:14.125 146 12599.65 115.80 54860.90 88888.00 2013-05-26 20:04:14.250 146 12599.70 115.83 54860.90 88888.00 2013-05-26 20:04:14.375 146 12599.70 115.90 54860.93 88888.00 2013-05-26 20:04:14.500 146 12599.70 115.80 54860.88 88888.00 2013-05-26 20:04:14.625 146 12599.70 115.80 54860.85 88888.00 2013-05-26 20:04:14.750 146 12599.70 115.80 54860.85 88888.00 2013-05-26 20:04:14.875 146 12599.73 115.75 54860.85 88888.00 2013-05-26 20:04:15.000 146 12599.73 115.75 54860.80 88888.00 2013-05-26 20:04:15.125 146 12599.75 115.78 54860.80 88888.00 2013-05-26 20:04:15.250 146 12599.70 115.78 54860.82 88888.00 2013-05-26 20:04:15.375 146 12599.75 115.88 54860.88 88888.00 2013-05-26 20:04:15.500 146 12599.80 115.83 54860.88 88888.00 2013-05-26 20:04:15.625 146 12599.85 115.80 54860.85 88888.00 2013-05-26 20:04:15.750 146 12599.80 115.80 54860.80 88888.00 2013-05-26 20:04:15.875 146 12599.80 115.80 54860.82 88888.00 2013-05-26 20:04:16.000 146 12599.85 115.85 54860.80 88888.00 2013-05-26 20:04:16.125 146 12599.85 115.88 54860.80 88888.00 2013-05-26 20:04:16.250 146 12599.85 115.90 54860.80 88888.00 2013-05-26 20:04:16.375 146 12599.85 115.90 54860.80 88888.00 2013-05-26 20:04:16.500 146 12599.85 115.92 54860.80 88888.00 2013-05-26 20:04:16.625 146 12599.90 115.90 54860.80 88888.00 2013-05-26 20:04:16.750 146 12599.88 115.90 54860.80 88888.00 2013-05-26 20:04:16.875 146 12599.83 115.92 54860.78 88888.00 2013-05-26 20:04:17.000 146 12599.83 115.88 54860.75 88888.00 2013-05-26 20:04:17.125 146 12599.83 115.90 54860.75 88888.00 2013-05-26 20:04:17.250 146 12599.80 115.90 54860.75 88888.00 2013-05-26 20:04:17.375 146 12599.88 115.95 54860.72 88888.00 2013-05-26 20:04:17.500 146 12599.90 115.97 54860.72 88888.00 2013-05-26 20:04:17.625 146 12599.88 116.00 54860.72 88888.00 2013-05-26 20:04:17.750 146 12599.90 116.05 54860.75 88888.00 2013-05-26 20:04:17.875 146 12599.90 116.08 54860.75 88888.00 2013-05-26 20:04:18.000 146 12599.88 116.05 54860.72 88888.00 2013-05-26 20:04:18.125 146 12599.88 116.10 54860.75 88888.00 2013-05-26 20:04:18.250 146 12599.95 116.20 54860.78 88888.00 2013-05-26 20:04:18.375 146 12599.98 116.17 54860.75 88888.00 2013-05-26 20:04:18.500 146 12599.92 116.17 54860.72 88888.00 2013-05-26 20:04:18.625 146 12599.90 116.20 54860.75 88888.00 2013-05-26 20:04:18.750 146 12599.80 116.20 54860.75 88888.00 2013-05-26 20:04:18.875 146 12599.80 116.28 54860.75 88888.00 2013-05-26 20:04:19.000 146 12599.77 116.33 54860.78 88888.00 2013-05-26 20:04:19.125 146 12599.73 116.35 54860.75 88888.00 2013-05-26 20:04:19.250 146 12599.73 116.30 54860.68 88888.00 2013-05-26 20:04:19.375 146 12599.75 116.33 54860.68 88888.00 2013-05-26 20:04:19.500 146 12599.77 116.33 54860.65 88888.00 2013-05-26 20:04:19.625 146 12599.77 116.38 54860.62 88888.00 2013-05-26 20:04:19.750 146 12599.77 116.38 54860.62 88888.00 2013-05-26 20:04:19.875 146 12599.85 116.40 54860.65 88888.00 2013-05-26 20:04:20.000 146 12599.88 116.53 54860.68 88888.00 2013-05-26 20:04:20.125 146 12599.85 116.60 54860.72 88888.00 2013-05-26 20:04:20.250 146 12599.77 116.55 54860.68 88888.00 2013-05-26 20:04:20.375 146 12599.73 116.58 54860.65 88888.00 2013-05-26 20:04:20.500 146 12599.73 116.67 54860.68 88888.00 2013-05-26 20:04:20.625 146 12599.77 116.70 54860.68 88888.00 2013-05-26 20:04:20.750 146 12599.75 116.70 54860.62 88888.00 2013-05-26 20:04:20.875 146 12599.73 116.72 54860.60 88888.00 2013-05-26 20:04:21.000 146 12599.67 116.75 54860.57 88888.00 2013-05-26 20:04:21.125 146 12599.62 116.80 54860.60 88888.00 2013-05-26 20:04:21.250 146 12599.60 116.83 54860.57 88888.00 2013-05-26 20:04:21.375 146 12599.52 116.85 54860.57 88888.00 2013-05-26 20:04:21.500 146 12599.50 116.92 54860.57 88888.00 2013-05-26 20:04:21.625 146 12599.52 117.03 54860.62 88888.00 2013-05-26 20:04:21.750 146 12599.50 117.05 54860.60 88888.00 2013-05-26 20:04:21.875 146 12599.48 117.05 54860.57 88888.00 2013-05-26 20:04:22.000 146 12599.48 117.08 54860.57 88888.00 2013-05-26 20:04:22.125 146 12599.50 117.12 54860.55 88888.00 2013-05-26 20:04:22.250 146 12599.50 117.15 54860.57 88888.00 2013-05-26 20:04:22.375 146 12599.45 117.22 54860.55 88888.00 2013-05-26 20:04:22.500 146 12599.45 117.28 54860.60 88888.00 2013-05-26 20:04:22.625 146 12599.42 117.30 54860.57 88888.00 2013-05-26 20:04:22.750 146 12599.30 117.20 54860.45 88888.00 2013-05-26 20:04:22.875 146 12599.52 117.38 54860.60 88888.00 2013-05-26 20:04:23.000 146 12599.65 117.53 54860.68 88888.00 2013-05-26 20:04:23.125 146 12599.52 117.55 54860.62 88888.00 2013-05-26 20:04:23.250 146 12599.40 117.53 54860.60 88888.00 2013-05-26 20:04:23.375 146 12599.42 117.58 54860.57 88888.00 2013-05-26 20:04:23.500 146 12599.48 117.62 54860.60 88888.00 2013-05-26 20:04:23.625 146 12599.38 117.60 54860.55 88888.00 2013-05-26 20:04:23.750 146 12599.30 117.60 54860.53 88888.00 2013-05-26 20:04:23.875 146 12599.25 117.65 54860.55 88888.00 2013-05-26 20:04:24.000 146 12599.25 117.72 54860.55 88888.00 2013-05-26 20:04:24.125 146 12599.23 117.75 54860.57 88888.00 2013-05-26 20:04:24.250 146 12599.23 117.75 54860.57 88888.00 2013-05-26 20:04:24.375 146 12599.25 117.83 54860.55 88888.00 2013-05-26 20:04:24.500 146 12599.27 117.97 54860.60 88888.00 2013-05-26 20:04:24.625 146 12599.25 118.00 54860.57 88888.00 2013-05-26 20:04:24.750 146 12599.17 118.00 54860.57 88888.00 2013-05-26 20:04:24.875 146 12599.10 118.03 54860.57 88888.00 2013-05-26 20:04:25.000 146 12599.08 118.03 54860.50 88888.00 2013-05-26 20:04:25.125 146 12599.12 118.08 54860.55 88888.00 2013-05-26 20:04:25.250 146 12599.15 118.15 54860.57 88888.00 2013-05-26 20:04:25.375 146 12599.15 118.22 54860.62 88888.00 2013-05-26 20:04:25.500 146 12599.12 118.28 54860.60 88888.00 2013-05-26 20:04:25.625 146 12599.02 118.25 54860.55 88888.00 2013-05-26 20:04:25.750 146 12599.00 118.25 54860.55 88888.00 2013-05-26 20:04:25.875 146 12599.00 118.28 54860.57 88888.00 2013-05-26 20:04:26.000 146 12599.05 118.38 54860.62 88888.00 2013-05-26 20:04:26.125 146 12599.10 118.40 54860.65 88888.00 2013-05-26 20:04:26.250 146 12599.02 118.40 54860.65 88888.00 2013-05-26 20:04:26.375 146 12598.98 118.42 54860.65 88888.00 2013-05-26 20:04:26.500 146 12598.98 118.53 54860.65 88888.00 2013-05-26 20:04:26.625 146 12599.00 118.55 54860.65 88888.00 2013-05-26 20:04:26.750 146 12598.98 118.55 54860.62 88888.00 2013-05-26 20:04:26.875 146 12598.90 118.55 54860.65 88888.00 2013-05-26 20:04:27.000 146 12598.85 118.58 54860.60 88888.00 2013-05-26 20:04:27.125 146 12598.88 118.62 54860.62 88888.00 2013-05-26 20:04:27.250 146 12598.83 118.65 54860.62 88888.00 2013-05-26 20:04:27.375 146 12598.83 118.67 54860.60 88888.00 2013-05-26 20:04:27.500 146 12598.83 118.65 54860.60 88888.00 2013-05-26 20:04:27.625 146 12598.80 118.62 54860.60 88888.00 2013-05-26 20:04:27.750 146 12598.75 118.70 54860.65 88888.00 2013-05-26 20:04:27.875 146 12598.70 118.75 54860.62 88888.00 2013-05-26 20:04:28.000 146 12598.65 118.78 54860.62 88888.00 2013-05-26 20:04:28.125 146 12598.67 118.85 54860.68 88888.00 2013-05-26 20:04:28.250 146 12598.65 118.83 54860.70 88888.00 2013-05-26 20:04:28.375 146 12598.60 118.88 54860.68 88888.00 2013-05-26 20:04:28.500 146 12598.52 118.85 54860.65 88888.00 2013-05-26 20:04:28.625 146 12598.50 118.85 54860.62 88888.00 2013-05-26 20:04:28.750 146 12598.48 118.83 54860.62 88888.00 2013-05-26 20:04:28.875 146 12598.45 118.88 54860.68 88888.00 2013-05-26 20:04:29.000 146 12598.55 118.90 54860.70 88888.00 2013-05-26 20:04:29.125 146 12598.52 118.92 54860.72 88888.00 2013-05-26 20:04:29.250 146 12598.45 118.90 54860.72 88888.00 2013-05-26 20:04:29.375 146 12598.40 118.92 54860.72 88888.00 2013-05-26 20:04:29.500 146 12598.40 118.90 54860.72 88888.00 2013-05-26 20:04:29.625 146 12598.40 118.90 54860.75 88888.00 2013-05-26 20:04:29.750 146 12598.35 118.95 54860.75 88888.00 2013-05-26 20:04:29.875 146 12598.27 118.95 54860.78 88888.00 2013-05-26 20:04:30.000 146 12598.20 118.95 54860.75 88888.00 2013-05-26 20:04:30.125 146 12598.15 118.92 54860.75 88888.00 2013-05-26 20:04:30.250 146 12598.10 118.90 54860.75 88888.00 2013-05-26 20:04:30.375 146 12598.10 118.90 54860.72 88888.00 2013-05-26 20:04:30.500 146 12598.00 118.88 54860.72 88888.00 2013-05-26 20:04:30.625 146 12597.98 118.85 54860.70 88888.00 2013-05-26 20:04:30.750 146 12598.00 118.88 54860.72 88888.00 2013-05-26 20:04:30.875 146 12598.02 118.88 54860.75 88888.00 2013-05-26 20:04:31.000 146 12598.02 118.88 54860.75 88888.00 2013-05-26 20:04:31.125 146 12598.00 118.88 54860.78 88888.00 2013-05-26 20:04:31.250 146 12597.95 118.88 54860.78 88888.00 2013-05-26 20:04:31.375 146 12597.98 118.85 54860.78 88888.00 2013-05-26 20:04:31.500 146 12597.95 118.88 54860.78 88888.00 2013-05-26 20:04:31.625 146 12597.95 118.88 54860.80 88888.00 2013-05-26 20:04:31.750 146 12597.92 118.90 54860.82 88888.00 2013-05-26 20:04:31.875 146 12597.90 118.88 54860.80 88888.00 2013-05-26 20:04:32.000 146 12597.88 118.83 54860.80 88888.00 2013-05-26 20:04:32.125 146 12597.80 118.83 54860.88 88888.00 2013-05-26 20:04:32.250 146 12597.75 118.80 54860.88 88888.00 2013-05-26 20:04:32.375 146 12597.80 118.83 54860.85 88888.00 2013-05-26 20:04:32.500 146 12597.80 118.83 54860.82 88888.00 2013-05-26 20:04:32.625 146 12597.73 118.80 54860.82 88888.00 2013-05-26 20:04:32.750 146 12597.67 118.80 54860.85 88888.00 2013-05-26 20:04:32.875 146 12597.67 118.83 54860.88 88888.00 2013-05-26 20:04:33.000 146 12597.70 118.85 54860.90 88888.00 2013-05-26 20:04:33.125 146 12597.65 118.85 54860.93 88888.00 2013-05-26 20:04:33.250 146 12597.67 118.80 54860.90 88888.00 2013-05-26 20:04:33.375 146 12597.75 118.83 54860.90 88888.00 2013-05-26 20:04:33.500 146 12597.70 118.80 54860.93 88888.00 2013-05-26 20:04:33.625 146 12597.65 118.75 54860.93 88888.00 2013-05-26 20:04:33.750 146 12597.62 118.78 54860.93 88888.00 2013-05-26 20:04:33.875 146 12597.62 118.83 54860.95 88888.00 2013-05-26 20:04:34.000 146 12597.67 118.88 54860.97 88888.00 2013-05-26 20:04:34.125 146 12597.67 118.83 54860.95 88888.00 2013-05-26 20:04:34.250 146 12597.60 118.75 54860.95 88888.00 2013-05-26 20:04:34.375 146 12597.52 118.72 54860.93 88888.00 2013-05-26 20:04:34.500 146 12597.50 118.72 54860.93 88888.00 2013-05-26 20:04:34.625 146 12597.52 118.78 54860.97 88888.00 2013-05-26 20:04:34.750 146 12597.52 118.78 54860.97 88888.00 2013-05-26 20:04:34.875 146 12597.50 118.75 54860.95 88888.00 2013-05-26 20:04:35.000 146 12597.42 118.70 54860.90 88888.00 2013-05-26 20:04:35.125 146 12597.40 118.72 54860.95 88888.00 2013-05-26 20:04:35.250 146 12597.45 118.80 54861.03 88888.00 2013-05-26 20:04:35.375 146 12597.48 118.75 54860.97 88888.00 2013-05-26 20:04:35.500 146 12597.45 118.75 54861.00 88888.00 2013-05-26 20:04:35.625 146 12597.45 118.80 54861.03 88888.00 2013-05-26 20:04:35.750 146 12597.42 118.78 54861.03 88888.00 2013-05-26 20:04:35.875 146 12597.33 118.75 54860.97 88888.00 2013-05-26 20:04:36.000 146 12597.33 118.67 54860.90 88888.00 2013-05-26 20:04:36.125 146 12597.05 118.47 54860.78 88888.00 2013-05-26 20:04:36.250 146 12597.20 118.67 54860.95 88888.00 2013-05-26 20:04:36.375 146 12597.35 118.75 54861.03 88888.00 2013-05-26 20:04:36.500 146 12597.35 118.72 54861.00 88888.00 2013-05-26 20:04:36.625 146 12597.33 118.70 54860.97 88888.00 2013-05-26 20:04:36.750 146 12597.27 118.70 54860.97 88888.00 2013-05-26 20:04:36.875 146 12597.33 118.78 54861.03 88888.00 2013-05-26 20:04:37.000 146 12597.40 118.83 54861.05 88888.00 2013-05-26 20:04:37.125 146 12597.40 118.80 54861.03 88888.00 2013-05-26 20:04:37.250 146 12597.38 118.80 54861.00 88888.00 2013-05-26 20:04:37.375 146 12597.40 118.83 54861.03 88888.00 2013-05-26 20:04:37.500 146 12597.33 118.80 54861.03 88888.00 2013-05-26 20:04:37.625 146 12597.38 118.85 54861.00 88888.00 2013-05-26 20:04:37.750 146 12597.38 118.78 54860.97 88888.00 2013-05-26 20:04:37.875 146 12597.35 118.78 54860.97 88888.00 2013-05-26 20:04:38.000 146 12597.40 118.83 54861.00 88888.00 2013-05-26 20:04:38.125 146 12597.50 118.88 54861.05 88888.00 2013-05-26 20:04:38.250 146 12597.45 118.80 54861.00 88888.00 2013-05-26 20:04:38.375 146 12597.38 118.75 54860.95 88888.00 2013-05-26 20:04:38.500 146 12597.35 118.75 54860.97 88888.00 2013-05-26 20:04:38.625 146 12597.35 118.83 54861.03 88888.00 2013-05-26 20:04:38.750 146 12597.38 118.90 54861.05 88888.00 2013-05-26 20:04:38.875 146 12597.42 118.85 54861.05 88888.00 2013-05-26 20:04:39.000 146 12597.45 118.80 54861.03 88888.00 2013-05-26 20:04:39.125 146 12597.40 118.83 54861.03 88888.00 2013-05-26 20:04:39.250 146 12597.35 118.83 54861.03 88888.00 2013-05-26 20:04:39.375 146 12597.40 118.83 54861.00 88888.00 2013-05-26 20:04:39.500 146 12597.42 118.75 54860.95 88888.00 2013-05-26 20:04:39.625 146 12597.45 118.78 54860.97 88888.00 2013-05-26 20:04:39.750 146 12597.45 118.75 54860.97 88888.00 2013-05-26 20:04:39.875 146 12597.38 118.78 54860.97 88888.00 2013-05-26 20:04:40.000 146 12597.38 118.80 54861.00 88888.00 2013-05-26 20:04:40.125 146 12597.35 118.83 54861.03 88888.00 2013-05-26 20:04:40.250 146 12597.35 118.88 54861.05 88888.00 2013-05-26 20:04:40.375 146 12597.40 118.90 54861.07 88888.00 2013-05-26 20:04:40.500 146 12597.42 118.90 54861.05 88888.00 2013-05-26 20:04:40.625 146 12597.42 118.85 54861.03 88888.00 2013-05-26 20:04:40.750 146 12597.42 118.88 54861.03 88888.00 2013-05-26 20:04:40.875 146 12597.45 118.90 54861.03 88888.00 2013-05-26 20:04:41.000 146 12597.50 118.90 54861.03 88888.00 2013-05-26 20:04:41.125 146 12597.48 118.85 54861.03 88888.00 2013-05-26 20:04:41.250 146 12597.48 118.88 54861.07 88888.00 2013-05-26 20:04:41.375 146 12597.55 118.92 54861.10 88888.00 2013-05-26 20:04:41.500 146 12597.50 118.88 54861.00 88888.00 2013-05-26 20:04:41.625 146 12597.45 118.83 54860.97 88888.00 2013-05-26 20:04:41.750 146 12597.45 118.85 54861.00 88888.00 2013-05-26 20:04:41.875 146 12597.40 118.83 54861.00 88888.00 2013-05-26 20:04:42.000 146 12597.40 118.85 54861.00 88888.00 2013-05-26 20:04:42.125 146 12597.42 118.88 54861.03 88888.00 2013-05-26 20:04:42.250 146 12597.42 118.85 54861.03 88888.00 2013-05-26 20:04:42.375 146 12597.42 118.90 54861.03 88888.00 2013-05-26 20:04:42.500 146 12597.42 118.85 54860.97 88888.00 2013-05-26 20:04:42.625 146 12597.40 118.80 54860.97 88888.00 2013-05-26 20:04:42.750 146 12597.45 118.83 54861.00 88888.00 2013-05-26 20:04:42.875 146 12597.48 118.85 54861.00 88888.00 2013-05-26 20:04:43.000 146 12597.52 118.90 54861.07 88888.00 2013-05-26 20:04:43.125 146 12597.52 118.90 54861.03 88888.00 2013-05-26 20:04:43.250 146 12597.45 118.85 54861.00 88888.00 2013-05-26 20:04:43.375 146 12597.45 118.80 54860.97 88888.00 2013-05-26 20:04:43.500 146 12597.52 118.85 54861.05 88888.00 2013-05-26 20:04:43.625 146 12597.60 118.88 54861.03 88888.00 2013-05-26 20:04:43.750 146 12597.58 118.85 54861.03 88888.00 2013-05-26 20:04:43.875 146 12597.55 118.88 54861.05 88888.00 2013-05-26 20:04:44.000 146 12597.62 118.88 54861.05 88888.00 2013-05-26 20:04:44.125 146 12597.62 118.85 54861.05 88888.00 2013-05-26 20:04:44.250 146 12597.60 118.83 54861.00 88888.00 2013-05-26 20:04:44.375 146 12597.65 118.85 54861.03 88888.00 2013-05-26 20:04:44.500 146 12597.70 118.85 54861.00 88888.00 2013-05-26 20:04:44.625 146 12597.73 118.83 54860.97 88888.00 2013-05-26 20:04:44.750 146 12597.70 118.83 54860.95 88888.00 2013-05-26 20:04:44.875 146 12597.77 118.85 54860.95 88888.00 2013-05-26 20:04:45.000 146 12597.80 118.80 54860.90 88888.00 2013-05-26 20:04:45.125 146 12597.77 118.83 54860.93 88888.00 2013-05-26 20:04:45.250 146 12597.83 118.90 54861.00 88888.00 2013-05-26 20:04:45.375 146 12597.92 118.92 54860.97 88888.00 2013-05-26 20:04:45.500 146 12597.95 118.88 54860.93 88888.00 2013-05-26 20:04:45.625 146 12597.95 118.83 54860.93 88888.00 2013-05-26 20:04:45.750 146 12597.98 118.80 54860.93 88888.00 2013-05-26 20:04:45.875 146 12598.00 118.85 54860.95 88888.00 2013-05-26 20:04:46.000 146 12597.92 118.80 54860.93 88888.00 2013-05-26 20:04:46.125 146 12597.88 118.78 54860.93 88888.00 2013-05-26 20:04:46.250 146 12597.90 118.80 54860.97 88888.00 2013-05-26 20:04:46.375 146 12598.00 118.88 54861.00 88888.00 2013-05-26 20:04:46.500 146 12598.02 118.88 54860.97 88888.00 2013-05-26 20:04:46.625 146 12597.98 118.85 54861.00 88888.00 2013-05-26 20:04:46.750 146 12597.95 118.83 54861.00 88888.00 2013-05-26 20:04:46.875 146 12598.05 118.80 54860.97 88888.00 2013-05-26 20:04:47.000 146 12598.02 118.78 54860.93 88888.00 2013-05-26 20:04:47.125 146 12598.05 118.78 54860.93 88888.00 2013-05-26 20:04:47.250 146 12598.10 118.78 54860.95 88888.00 2013-05-26 20:04:47.375 146 12598.15 118.78 54860.93 88888.00 2013-05-26 20:04:47.500 146 12598.17 118.75 54860.95 88888.00 2013-05-26 20:04:47.625 146 12598.23 118.80 54860.97 88888.00 2013-05-26 20:04:47.750 146 12598.33 118.83 54860.97 88888.00 2013-05-26 20:04:47.875 146 12598.38 118.85 54861.00 88888.00 2013-05-26 20:04:48.000 146 12598.33 118.80 54860.97 88888.00 2013-05-26 20:04:48.125 146 12598.23 118.70 54860.93 88888.00 2013-05-26 20:04:48.250 146 12598.17 118.72 54860.97 88888.00 2013-05-26 20:04:48.375 146 12598.30 118.78 54860.97 88888.00 2013-05-26 20:04:48.500 146 12598.27 118.72 54860.97 88888.00 2013-05-26 20:04:48.625 146 12598.27 118.70 54860.97 88888.00 2013-05-26 20:04:48.750 146 12598.33 118.70 54860.97 88888.00 2013-05-26 20:04:48.875 146 12598.35 118.70 54860.97 88888.00 2013-05-26 20:04:49.000 146 12598.30 118.65 54860.95 88888.00 2013-05-26 20:04:49.125 146 12598.30 118.65 54860.97 88888.00 2013-05-26 20:04:49.250 146 12598.30 118.62 54860.95 88888.00 2013-05-26 20:04:49.375 146 12598.35 118.65 54860.93 88888.00 2013-05-26 20:04:49.500 146 12598.40 118.65 54860.95 88888.00 2013-05-26 20:04:49.625 146 12598.38 118.62 54860.95 88888.00 2013-05-26 20:04:49.750 146 12598.38 118.65 54860.97 88888.00 2013-05-26 20:04:49.875 146 12598.35 118.62 54860.95 88888.00 2013-05-26 20:04:50.000 146 12598.38 118.65 54860.95 88888.00 2013-05-26 20:04:50.125 146 12598.38 118.67 54861.03 88888.00 2013-05-26 20:04:50.250 146 12598.38 118.62 54861.00 88888.00 2013-05-26 20:04:50.375 146 12598.40 118.60 54860.97 88888.00 2013-05-26 20:04:50.500 146 12598.40 118.58 54860.95 88888.00 2013-05-26 20:04:50.625 146 12598.42 118.60 54860.97 88888.00 2013-05-26 20:04:50.750 146 12598.40 118.60 54861.00 88888.00 2013-05-26 20:04:50.875 146 12598.38 118.60 54861.00 88888.00 2013-05-26 20:04:51.000 146 12598.38 118.60 54860.97 88888.00 2013-05-26 20:04:51.125 146 12598.38 118.58 54861.00 88888.00 2013-05-26 20:04:51.250 146 12598.40 118.55 54861.05 88888.00 2013-05-26 20:04:51.375 146 12598.40 118.58 54861.03 88888.00 2013-05-26 20:04:51.500 146 12598.42 118.55 54861.03 88888.00 2013-05-26 20:04:51.625 146 12598.38 118.53 54861.03 88888.00 2013-05-26 20:04:51.750 146 12598.30 118.50 54860.97 88888.00 2013-05-26 20:04:51.875 146 12598.30 118.45 54860.97 88888.00 2013-05-26 20:04:52.000 146 12598.30 118.45 54860.97 88888.00 2013-05-26 20:04:52.125 146 12598.35 118.47 54861.00 88888.00 2013-05-26 20:04:52.250 146 12598.35 118.53 54861.00 88888.00 2013-05-26 20:04:52.375 146 12598.38 118.53 54860.97 88888.00 2013-05-26 20:04:52.500 146 12598.38 118.50 54860.97 88888.00 2013-05-26 20:04:52.625 146 12598.42 118.47 54861.00 88888.00 2013-05-26 20:04:52.750 146 12598.42 118.55 54861.03 88888.00 2013-05-26 20:04:52.875 146 12598.42 118.58 54861.03 88888.00 2013-05-26 20:04:53.000 146 12598.42 118.60 54861.03 88888.00 2013-05-26 20:04:53.125 146 12598.35 118.58 54861.05 88888.00 2013-05-26 20:04:53.250 146 12598.35 118.58 54861.10 88888.00 2013-05-26 20:04:53.375 146 12598.38 118.55 54861.05 88888.00 2013-05-26 20:04:53.500 146 12598.33 118.58 54861.05 88888.00 2013-05-26 20:04:53.625 146 12598.33 118.65 54861.15 88888.00 2013-05-26 20:04:53.750 146 12598.38 118.65 54861.12 88888.00 2013-05-26 20:04:53.875 146 12598.38 118.60 54861.07 88888.00 2013-05-26 20:04:54.000 146 12598.25 118.55 54861.07 88888.00 2013-05-26 20:04:54.125 146 12598.20 118.58 54861.10 88888.00 2013-05-26 20:04:54.250 146 12598.20 118.60 54861.12 88888.00 2013-05-26 20:04:54.375 146 12598.17 118.60 54861.12 88888.00 2013-05-26 20:04:54.500 146 12598.20 118.62 54861.10 88888.00 2013-05-26 20:04:54.625 146 12598.23 118.65 54861.12 88888.00 2013-05-26 20:04:54.750 146 12598.25 118.65 54861.12 88888.00 2013-05-26 20:04:54.875 146 12598.25 118.65 54861.10 88888.00 2013-05-26 20:04:55.000 146 12598.20 118.60 54861.10 88888.00 2013-05-26 20:04:55.125 146 12598.17 118.58 54861.10 88888.00 2013-05-26 20:04:55.250 146 12598.15 118.60 54861.12 88888.00 2013-05-26 20:04:55.375 146 12598.15 118.67 54861.18 88888.00 2013-05-26 20:04:55.500 146 12598.15 118.70 54861.20 88888.00 2013-05-26 20:04:55.625 146 12598.15 118.72 54861.18 88888.00 2013-05-26 20:04:55.750 146 12598.08 118.72 54861.20 88888.00 2013-05-26 20:04:55.875 146 12598.00 118.72 54861.18 88888.00 2013-05-26 20:04:56.000 146 12598.00 118.67 54861.18 88888.00 2013-05-26 20:04:56.125 146 12598.02 118.67 54861.15 88888.00 2013-05-26 20:04:56.250 146 12597.98 118.70 54861.20 88888.00 2013-05-26 20:04:56.375 146 12597.92 118.72 54861.20 88888.00 2013-05-26 20:04:56.500 146 12597.88 118.75 54861.20 88888.00 2013-05-26 20:04:56.625 146 12597.85 118.78 54861.20 88888.00 2013-05-26 20:04:56.750 146 12597.88 118.75 54861.18 88888.00 2013-05-26 20:04:56.875 146 12597.88 118.80 54861.20 88888.00 2013-05-26 20:04:57.000 146 12597.75 118.80 54861.18 88888.00 2013-05-26 20:04:57.125 146 12597.75 118.85 54861.25 88888.00 2013-05-26 20:04:57.250 146 12597.67 118.80 54861.20 88888.00 2013-05-26 20:04:57.375 146 12597.60 118.80 54861.15 88888.00 2013-05-26 20:04:57.500 146 12597.60 118.80 54861.18 88888.00 2013-05-26 20:04:57.625 146 12597.65 118.88 54861.22 88888.00 2013-05-26 20:04:57.750 146 12597.60 118.90 54861.22 88888.00 2013-05-26 20:04:57.875 146 12597.62 118.92 54861.28 88888.00 2013-05-26 20:04:58.000 146 12597.60 118.90 54861.22 88888.00 2013-05-26 20:04:58.125 146 12597.50 118.92 54861.25 88888.00 2013-05-26 20:04:58.250 146 12597.40 118.90 54861.22 88888.00 2013-05-26 20:04:58.375 146 12597.42 118.95 54861.22 88888.00 2013-05-26 20:04:58.500 146 12597.40 118.97 54861.22 88888.00 2013-05-26 20:04:58.625 146 12597.33 118.97 54861.20 88888.00 2013-05-26 20:04:58.750 146 12597.25 119.00 54861.22 88888.00 2013-05-26 20:04:58.875 146 12597.27 119.05 54861.22 88888.00 2013-05-26 20:04:59.000 146 12597.30 119.08 54861.28 88888.00 2013-05-26 20:04:59.125 146 12597.23 119.05 54861.30 88888.00 2013-05-26 20:04:59.250 146 12597.12 119.08 54861.30 88888.00 2013-05-26 20:04:59.375 146 12597.12 119.12 54861.28 88888.00 2013-05-26 20:04:59.500 146 12597.15 119.15 54861.25 88888.00 2013-05-26 20:04:59.625 146 12597.17 119.17 54861.28 88888.00 2013-05-26 20:04:59.750 146 12597.10 119.15 54861.30 88888.00 2013-05-26 20:04:59.875 146 12597.05 119.17 54861.32 88888.00 2013-05-26 20:05:00.000 146 12597.02 119.22 54861.35 88888.00 2013-05-26 20:05:00.125 146 12597.00 119.25 54861.40 88888.00 2013-05-26 20:05:00.250 146 12596.95 119.20 54861.35 88888.00 2013-05-26 20:05:00.375 146 12596.95 119.22 54861.35 88888.00 2013-05-26 20:05:00.500 146 12596.88 119.20 54861.32 88888.00 2013-05-26 20:05:00.625 146 12596.83 119.22 54861.32 88888.00 2013-05-26 20:05:00.750 146 12596.80 119.28 54861.32 88888.00 2013-05-26 20:05:00.875 146 12596.77 119.30 54861.30 88888.00 2013-05-26 20:05:01.000 146 12596.80 119.35 54861.30 88888.00 2013-05-26 20:05:01.125 146 12596.73 119.38 54861.32 88888.00 2013-05-26 20:05:01.250 146 12596.73 119.38 54861.32 88888.00 2013-05-26 20:05:01.375 146 12596.65 119.35 54861.30 88888.00 2013-05-26 20:05:01.500 146 12596.52 119.35 54861.30 88888.00 2013-05-26 20:05:01.625 146 12596.52 119.45 54861.35 88888.00 2013-05-26 20:05:01.750 146 12596.60 119.47 54861.38 88888.00 2013-05-26 20:05:01.875 146 12596.55 119.42 54861.35 88888.00 2013-05-26 20:05:02.000 146 12596.52 119.42 54861.35 88888.00 2013-05-26 20:05:02.125 146 12596.55 119.47 54861.40 88888.00 2013-05-26 20:05:02.250 146 12596.48 119.47 54861.40 88888.00 2013-05-26 20:05:02.375 146 12596.45 119.47 54861.35 88888.00 2013-05-26 20:05:02.500 146 12596.42 119.47 54861.32 88888.00 2013-05-26 20:05:02.625 146 12596.45 119.50 54861.35 88888.00 2013-05-26 20:05:02.750 146 12596.48 119.53 54861.38 88888.00 2013-05-26 20:05:02.875 146 12596.33 119.58 54861.40 88888.00 2013-05-26 20:05:03.000 146 12596.23 119.60 54861.35 88888.00 2013-05-26 20:05:03.125 146 12596.20 119.62 54861.40 88888.00 2013-05-26 20:05:03.250 146 12596.25 119.70 54861.45 88888.00 2013-05-26 20:05:03.375 146 12596.33 119.70 54861.45 88888.00 2013-05-26 20:05:03.500 146 12596.25 119.65 54861.35 88888.00 2013-05-26 20:05:03.625 146 12596.15 119.65 54861.40 88888.00 2013-05-26 20:05:03.750 146 12596.12 119.70 54861.40 88888.00 2013-05-26 20:05:03.875 146 12596.08 119.67 54861.43 88888.00 2013-05-26 20:05:04.000 146 12596.05 119.67 54861.38 88888.00 2013-05-26 20:05:04.125 146 12596.15 119.78 54861.45 88888.00 2013-05-26 20:05:04.250 146 12596.05 119.75 54861.43 88888.00 2013-05-26 20:05:04.375 146 12596.00 119.72 54861.40 88888.00 2013-05-26 20:05:04.500 146 12596.00 119.78 54861.45 88888.00 2013-05-26 20:05:04.625 146 12596.02 119.83 54861.45 88888.00 2013-05-26 20:05:04.750 146 12596.00 119.88 54861.47 88888.00 2013-05-26 20:05:04.875 146 12596.00 119.88 54861.45 88888.00 2013-05-26 20:05:05.000 146 12596.05 119.85 54861.45 88888.00 2013-05-26 20:05:05.125 146 12596.05 119.85 54861.43 88888.00 2013-05-26 20:05:05.250 146 12596.02 119.85 54861.43 88888.00 2013-05-26 20:05:05.375 146 12596.02 119.90 54861.43 88888.00 2013-05-26 20:05:05.500 146 12596.02 119.90 54861.45 88888.00 2013-05-26 20:05:05.625 146 12596.05 119.92 54861.47 88888.00 2013-05-26 20:05:05.750 146 12595.98 119.88 54861.43 88888.00 2013-05-26 20:05:05.875 146 12595.92 119.88 54861.47 88888.00 2013-05-26 20:05:06.000 146 12595.90 119.90 54861.45 88888.00 2013-05-26 20:05:06.125 146 12595.88 119.92 54861.50 88888.00 2013-05-26 20:05:06.250 146 12595.85 119.95 54861.47 88888.00 2013-05-26 20:05:06.375 146 12595.88 119.95 54861.50 88888.00 2013-05-26 20:05:06.500 146 12595.85 119.95 54861.55 88888.00 2013-05-26 20:05:06.625 146 12595.85 119.97 54861.55 88888.00 2013-05-26 20:05:06.750 146 12595.85 120.03 54861.53 88888.00 2013-05-26 20:05:06.875 146 12595.85 120.00 54861.50 88888.00 2013-05-26 20:05:07.000 146 12595.75 119.90 54861.47 88888.00 2013-05-26 20:05:07.125 146 12595.77 119.90 54861.45 88888.00 2013-05-26 20:05:07.250 146 12595.77 119.92 54861.47 88888.00 2013-05-26 20:05:07.375 146 12595.80 119.97 54861.50 88888.00 2013-05-26 20:05:07.500 146 12595.85 120.00 54861.50 88888.00 2013-05-26 20:05:07.625 146 12595.75 120.00 54861.53 88888.00 2013-05-26 20:05:07.750 146 12595.77 120.03 54861.50 88888.00 2013-05-26 20:05:07.875 146 12595.77 120.00 54861.50 88888.00 2013-05-26 20:05:08.000 146 12595.83 120.00 54861.53 88888.00 2013-05-26 20:05:08.125 146 12595.73 119.95 54861.45 88888.00 2013-05-26 20:05:08.250 146 12595.67 119.95 54861.50 88888.00 2013-05-26 20:05:08.375 146 12595.70 120.00 54861.55 88888.00 2013-05-26 20:05:08.500 146 12595.73 120.03 54861.55 88888.00 2013-05-26 20:05:08.625 146 12595.67 120.00 54861.55 88888.00 2013-05-26 20:05:08.750 146 12595.65 119.95 54861.50 88888.00 2013-05-26 20:05:08.875 146 12595.67 119.95 54861.50 88888.00 2013-05-26 20:05:09.000 146 12595.70 119.97 54861.53 88888.00 2013-05-26 20:05:09.125 146 12595.70 120.00 54861.55 88888.00 2013-05-26 20:05:09.250 146 12595.73 119.95 54861.55 88888.00 2013-05-26 20:05:09.375 146 12595.77 119.97 54861.53 88888.00 2013-05-26 20:05:09.500 146 12595.80 120.03 54861.55 88888.00 2013-05-26 20:05:09.625 146 12595.75 120.00 54861.57 88888.00 2013-05-26 20:05:09.750 146 12595.70 119.95 54861.55 88888.00 2013-05-26 20:05:09.875 146 12595.65 119.95 54861.53 88888.00 2013-05-26 20:05:10.000 146 12595.58 119.92 54861.55 88888.00 2013-05-26 20:05:10.125 146 12595.65 120.00 54861.60 88888.00 2013-05-26 20:05:10.250 146 12595.73 120.00 54861.57 88888.00 2013-05-26 20:05:10.375 146 12595.73 119.95 54861.55 88888.00 2013-05-26 20:05:10.500 146 12595.70 119.92 54861.53 88888.00 2013-05-26 20:05:10.625 146 12595.62 119.90 54861.55 88888.00 2013-05-26 20:05:10.750 146 12595.67 119.97 54861.57 88888.00 2013-05-26 20:05:10.875 146 12595.77 119.97 54861.62 88888.00 2013-05-26 20:05:11.000 146 12595.73 119.95 54861.65 88888.00 2013-05-26 20:05:11.125 146 12595.65 119.92 54861.70 88888.00 2013-05-26 20:05:11.250 146 12595.60 119.90 54861.65 88888.00 2013-05-26 20:05:11.375 146 12595.60 119.88 54861.65 88888.00 2013-05-26 20:05:11.500 146 12595.55 119.85 54861.65 88888.00 2013-05-26 20:05:11.625 146 12595.55 119.88 54861.65 88888.00 2013-05-26 20:05:11.750 146 12595.55 119.90 54861.60 88888.00 2013-05-26 20:05:11.875 146 12595.58 119.88 54861.57 88888.00 2013-05-26 20:05:12.000 146 12595.55 119.83 54861.55 88888.00 2013-05-26 20:05:12.125 146 12595.52 119.80 54861.55 88888.00 2013-05-26 20:05:12.250 146 12595.48 119.80 54861.60 88888.00 2013-05-26 20:05:12.375 146 12595.50 119.80 54861.60 88888.00 2013-05-26 20:05:12.500 146 12595.55 119.80 54861.57 88888.00 2013-05-26 20:05:12.625 146 12595.62 119.75 54861.60 88888.00 2013-05-26 20:05:12.750 146 12595.65 119.75 54861.62 88888.00 2013-05-26 20:05:12.875 146 12595.60 119.80 54861.62 88888.00 2013-05-26 20:05:13.000 146 12595.55 119.78 54861.60 88888.00 2013-05-26 20:05:13.125 146 12595.60 119.75 54861.60 88888.00 2013-05-26 20:05:13.250 146 12595.60 119.78 54861.65 88888.00 2013-05-26 20:05:13.375 146 12595.60 119.78 54861.65 88888.00 2013-05-26 20:05:13.500 146 12595.58 119.75 54861.65 88888.00 2013-05-26 20:05:13.625 146 12595.58 119.75 54861.65 88888.00 2013-05-26 20:05:13.750 146 12595.60 119.72 54861.65 88888.00 2013-05-26 20:05:13.875 146 12595.60 119.70 54861.68 88888.00 2013-05-26 20:05:14.000 146 12595.58 119.67 54861.68 88888.00 2013-05-26 20:05:14.125 146 12595.58 119.65 54861.68 88888.00 2013-05-26 20:05:14.250 146 12595.50 119.62 54861.70 88888.00 2013-05-26 20:05:14.375 146 12595.45 119.62 54861.72 88888.00 2013-05-26 20:05:14.500 146 12595.42 119.60 54861.68 88888.00 2013-05-26 20:05:14.625 146 12595.45 119.60 54861.65 88888.00 2013-05-26 20:05:14.750 146 12595.35 119.60 54861.65 88888.00 2013-05-26 20:05:14.875 146 12595.25 119.55 54861.68 88888.00 2013-05-26 20:05:15.000 146 12595.25 119.53 54861.65 88888.00 2013-05-26 20:05:15.125 146 12595.30 119.50 54861.65 88888.00 2013-05-26 20:05:15.250 146 12595.40 119.53 54861.68 88888.00 2013-05-26 20:05:15.375 146 12595.45 119.53 54861.68 88888.00 2013-05-26 20:05:15.500 146 12595.38 119.47 54861.68 88888.00 2013-05-26 20:05:15.625 146 12595.38 119.53 54861.72 88888.00 2013-05-26 20:05:15.750 146 12595.40 119.47 54861.72 88888.00 2013-05-26 20:05:15.875 146 12595.40 119.45 54861.72 88888.00 2013-05-26 20:05:16.000 146 12595.38 119.45 54861.75 88888.00 2013-05-26 20:05:16.125 146 12595.27 119.40 54861.72 88888.00 2013-05-26 20:05:16.250 146 12595.27 119.40 54861.75 88888.00 2013-05-26 20:05:16.375 146 12595.35 119.47 54861.80 88888.00 2013-05-26 20:05:16.500 146 12595.30 119.47 54861.78 88888.00 2013-05-26 20:05:16.625 146 12595.23 119.33 54861.68 88888.00 2013-05-26 20:05:16.750 146 12595.20 119.28 54861.68 88888.00 2013-05-26 20:05:16.875 146 12595.23 119.30 54861.72 88888.00 2013-05-26 20:05:17.000 146 12595.23 119.33 54861.80 88888.00 2013-05-26 20:05:17.125 146 12595.20 119.33 54861.82 88888.00 2013-05-26 20:05:17.250 146 12595.17 119.33 54861.82 88888.00 2013-05-26 20:05:17.375 146 12595.15 119.30 54861.80 88888.00 2013-05-26 20:05:17.500 146 12595.08 119.25 54861.75 88888.00 2013-05-26 20:05:17.625 146 12595.10 119.22 54861.80 88888.00 2013-05-26 20:05:17.750 146 12595.15 119.28 54861.82 88888.00 2013-05-26 20:05:17.875 146 12595.02 119.22 54861.78 88888.00 2013-05-26 20:05:18.000 146 12595.00 119.17 54861.75 88888.00 2013-05-26 20:05:18.125 146 12595.02 119.17 54861.75 88888.00 2013-05-26 20:05:18.250 146 12594.92 119.17 54861.78 88888.00 2013-05-26 20:05:18.375 146 12594.90 119.15 54861.80 88888.00 2013-05-26 20:05:18.500 146 12594.98 119.20 54861.85 88888.00 2013-05-26 20:05:18.625 146 12595.02 119.20 54861.85 88888.00 2013-05-26 20:05:18.750 146 12594.92 119.20 54861.82 88888.00 2013-05-26 20:05:18.875 146 12594.85 119.15 54861.85 88888.00 2013-05-26 20:05:19.000 146 12594.83 119.10 54861.75 88888.00 2013-05-26 20:05:19.125 146 12594.88 119.08 54861.78 88888.00 2013-05-26 20:05:19.250 146 12594.83 119.05 54861.72 88888.00 2013-05-26 20:05:19.375 146 12594.77 119.03 54861.75 88888.00 2013-05-26 20:05:19.500 146 12594.75 119.08 54861.78 88888.00 2013-05-26 20:05:19.625 146 12594.80 119.12 54861.82 88888.00 2013-05-26 20:05:19.750 146 12594.80 119.12 54861.80 88888.00 2013-05-26 20:05:19.875 146 12594.77 119.15 54861.80 88888.00 2013-05-26 20:05:20.000 146 12594.80 119.12 54861.72 88888.00 2013-05-26 20:05:20.125 146 12594.77 119.08 54861.72 88888.00 2013-05-26 20:05:20.250 146 12594.73 119.08 54861.75 88888.00 2013-05-26 20:05:20.375 146 12594.75 119.15 54861.80 88888.00 2013-05-26 20:05:20.500 146 12594.83 119.17 54861.78 88888.00 2013-05-26 20:05:20.625 146 12594.80 119.12 54861.75 88888.00 2013-05-26 20:05:20.750 146 12594.83 119.12 54861.78 88888.00 2013-05-26 20:05:20.875 146 12594.80 119.15 54861.78 88888.00 2013-05-26 20:05:21.000 146 12594.77 119.12 54861.75 88888.00 2013-05-26 20:05:21.125 146 12594.73 119.10 54861.78 88888.00 2013-05-26 20:05:21.250 146 12594.67 119.05 54861.78 88888.00 2013-05-26 20:05:21.375 146 12594.70 119.03 54861.75 88888.00 2013-05-26 20:05:21.500 146 12594.65 118.97 54861.70 88888.00 2013-05-26 20:05:21.625 146 12594.62 119.03 54861.72 88888.00 2013-05-26 20:05:21.750 146 12594.65 119.08 54861.78 88888.00 2013-05-26 20:05:21.875 146 12594.73 119.10 54861.78 88888.00 2013-05-26 20:05:22.000 146 12594.75 119.10 54861.75 88888.00 2013-05-26 20:05:22.125 146 12594.73 119.08 54861.70 88888.00 2013-05-26 20:05:22.250 146 12594.65 119.05 54861.72 88888.00 2013-05-26 20:05:22.375 146 12594.73 119.12 54861.75 88888.00 2013-05-26 20:05:22.500 146 12594.77 119.15 54861.75 88888.00 2013-05-26 20:05:22.625 146 12594.75 119.10 54861.70 88888.00 2013-05-26 20:05:22.750 146 12594.73 119.10 54861.68 88888.00 2013-05-26 20:05:22.875 146 12594.73 119.12 54861.70 88888.00 2013-05-26 20:05:23.000 146 12594.83 119.15 54861.70 88888.00 2013-05-26 20:05:23.125 146 12594.83 119.12 54861.72 88888.00 2013-05-26 20:05:23.250 146 12594.73 119.10 54861.68 88888.00 2013-05-26 20:05:23.375 146 12594.77 119.15 54861.68 88888.00 2013-05-26 20:05:23.500 146 12594.83 119.17 54861.72 88888.00 2013-05-26 20:05:23.625 146 12594.85 119.15 54861.70 88888.00 2013-05-26 20:05:23.750 146 12594.88 119.15 54861.70 88888.00 2013-05-26 20:05:23.875 146 12594.88 119.17 54861.72 88888.00 2013-05-26 20:05:24.000 146 12594.95 119.20 54861.72 88888.00 2013-05-26 20:05:24.125 146 12594.90 119.17 54861.72 88888.00 2013-05-26 20:05:24.250 146 12594.80 119.15 54861.72 88888.00 2013-05-26 20:05:24.375 146 12594.90 119.20 54861.75 88888.00 2013-05-26 20:05:24.500 146 12594.90 119.20 54861.70 88888.00 2013-05-26 20:05:24.625 146 12594.90 119.20 54861.70 88888.00 2013-05-26 20:05:24.750 146 12594.95 119.17 54861.65 88888.00 2013-05-26 20:05:24.875 146 12594.90 119.17 54861.68 88888.00 2013-05-26 20:05:25.000 146 12594.83 119.15 54861.65 88888.00 2013-05-26 20:05:25.125 146 12594.88 119.17 54861.68 88888.00 2013-05-26 20:05:25.250 146 12594.88 119.20 54861.70 88888.00 2013-05-26 20:05:25.375 146 12594.90 119.22 54861.70 88888.00 2013-05-26 20:05:25.500 146 12594.88 119.17 54861.65 88888.00 2013-05-26 20:05:25.625 146 12594.85 119.17 54861.65 88888.00 2013-05-26 20:05:25.750 146 12594.83 119.15 54861.60 88888.00 2013-05-26 20:05:25.875 146 12594.80 119.12 54861.55 88888.00 2013-05-26 20:05:26.000 146 12594.85 119.15 54861.62 88888.00 2013-05-26 20:05:26.125 146 12594.88 119.20 54861.62 88888.00 2013-05-26 20:05:26.250 146 12594.88 119.20 54861.62 88888.00 2013-05-26 20:05:26.375 146 12594.95 119.20 54861.62 88888.00 2013-05-26 20:05:26.500 146 12595.00 119.22 54861.65 88888.00 2013-05-26 20:05:26.625 146 12594.98 119.22 54861.65 88888.00 2013-05-26 20:05:26.750 146 12594.95 119.25 54861.62 88888.00 2013-05-26 20:05:26.875 146 12594.92 119.28 54861.62 88888.00 2013-05-26 20:05:27.000 146 12594.90 119.25 54861.60 88888.00 2013-05-26 20:05:27.125 146 12594.92 119.25 54861.62 88888.00 2013-05-26 20:05:27.250 146 12594.95 119.22 54861.62 88888.00 2013-05-26 20:05:27.375 146 12594.95 119.25 54861.65 88888.00 2013-05-26 20:05:27.500 146 12594.90 119.22 54861.62 88888.00 2013-05-26 20:05:27.625 146 12594.92 119.25 54861.62 88888.00 2013-05-26 20:05:27.750 146 12594.95 119.30 54861.68 88888.00 2013-05-26 20:05:27.875 146 12594.98 119.28 54861.62 88888.00 2013-05-26 20:05:28.000 146 12594.92 119.22 54861.57 88888.00 2013-05-26 20:05:28.125 146 12594.90 119.28 54861.62 88888.00 2013-05-26 20:05:28.250 146 12594.85 119.22 54861.60 88888.00 2013-05-26 20:05:28.375 146 12594.80 119.20 54861.57 88888.00 2013-05-26 20:05:28.500 146 12594.70 119.20 54861.57 88888.00 2013-05-26 20:05:28.625 146 12594.67 119.22 54861.55 88888.00 2013-05-26 20:05:28.750 146 12594.73 119.28 54861.60 88888.00 2013-05-26 20:05:28.875 146 12594.80 119.30 54861.60 88888.00 2013-05-26 20:05:29.000 146 12594.83 119.28 54861.57 88888.00 2013-05-26 20:05:29.125 146 12594.77 119.28 54861.57 88888.00 2013-05-26 20:05:29.250 146 12594.77 119.30 54861.62 88888.00 2013-05-26 20:05:29.375 146 12594.83 119.35 54861.65 88888.00 2013-05-26 20:05:29.500 146 12594.77 119.35 54861.65 88888.00 2013-05-26 20:05:29.625 146 12594.75 119.33 54861.68 88888.00 2013-05-26 20:05:29.750 146 12594.75 119.35 54861.65 88888.00 2013-05-26 20:05:29.875 146 12594.75 119.30 54861.55 88888.00 2013-05-26 20:05:30.000 146 12594.75 119.30 54861.55 88888.00 2013-05-26 20:05:30.125 146 12594.75 119.35 54861.62 88888.00 2013-05-26 20:05:30.250 146 12594.65 119.30 54861.57 88888.00 2013-05-26 20:05:30.375 146 12594.67 119.30 54861.60 88888.00 2013-05-26 20:05:30.500 146 12594.65 119.30 54861.57 88888.00 2013-05-26 20:05:30.625 146 12594.62 119.33 54861.60 88888.00 2013-05-26 20:05:30.750 146 12594.62 119.33 54861.62 88888.00 2013-05-26 20:05:30.875 146 12594.62 119.30 54861.60 88888.00 2013-05-26 20:05:31.000 146 12594.65 119.33 54861.62 88888.00 2013-05-26 20:05:31.125 146 12594.65 119.30 54861.65 88888.00 2013-05-26 20:05:31.250 146 12594.55 119.30 54861.62 88888.00 2013-05-26 20:05:31.375 146 12594.58 119.30 54861.62 88888.00 2013-05-26 20:05:31.500 146 12594.60 119.33 54861.60 88888.00 2013-05-26 20:05:31.625 146 12594.55 119.30 54861.57 88888.00 2013-05-26 20:05:31.750 146 12594.48 119.25 54861.57 88888.00 2013-05-26 20:05:31.875 146 12594.50 119.28 54861.57 88888.00 2013-05-26 20:05:32.000 146 12594.48 119.33 54861.60 88888.00 2013-05-26 20:05:32.125 146 12594.45 119.40 54861.65 88888.00 2013-05-26 20:05:32.250 146 12594.38 119.33 54861.60 88888.00 2013-05-26 20:05:32.375 146 12594.35 119.33 54861.62 88888.00 2013-05-26 20:05:32.500 146 12594.35 119.33 54861.62 88888.00 2013-05-26 20:05:32.625 146 12594.38 119.33 54861.60 88888.00 2013-05-26 20:05:32.750 146 12594.38 119.33 54861.62 88888.00 2013-05-26 20:05:32.875 146 12594.35 119.35 54861.65 88888.00 2013-05-26 20:05:33.000 146 12594.35 119.35 54861.62 88888.00 2013-05-26 20:05:33.125 146 12594.35 119.35 54861.60 88888.00 2013-05-26 20:05:33.250 146 12594.27 119.30 54861.60 88888.00 2013-05-26 20:05:33.375 146 12594.25 119.30 54861.62 88888.00 2013-05-26 20:05:33.500 146 12594.35 119.33 54861.68 88888.00 2013-05-26 20:05:33.625 146 12594.38 119.35 54861.62 88888.00 2013-05-26 20:05:33.750 146 12594.33 119.35 54861.65 88888.00 2013-05-26 20:05:33.875 146 12594.25 119.35 54861.68 88888.00 2013-05-26 20:05:34.000 146 12594.27 119.30 54861.65 88888.00 2013-05-26 20:05:34.125 146 12594.23 119.25 54861.62 88888.00 2013-05-26 20:05:34.250 146 12594.15 119.22 54861.62 88888.00 2013-05-26 20:05:34.375 146 12594.15 119.22 54861.60 88888.00 2013-05-26 20:05:34.500 146 12594.23 119.28 54861.65 88888.00 2013-05-26 20:05:34.625 146 12594.27 119.33 54861.70 88888.00 2013-05-26 20:05:34.750 146 12594.23 119.28 54861.68 88888.00 2013-05-26 20:05:34.875 146 12594.15 119.25 54861.65 88888.00 2013-05-26 20:05:35.000 146 12594.15 119.25 54861.65 88888.00 2013-05-26 20:05:35.125 146 12594.17 119.25 54861.68 88888.00 2013-05-26 20:05:35.250 146 12594.17 119.28 54861.75 88888.00 2013-05-26 20:05:35.375 146 12594.10 119.30 54861.75 88888.00 2013-05-26 20:05:35.500 146 12593.95 119.28 54861.75 88888.00 2013-05-26 20:05:35.625 146 12593.92 119.25 54861.70 88888.00 2013-05-26 20:05:35.750 146 12593.92 119.22 54861.70 88888.00 2013-05-26 20:05:35.875 146 12593.90 119.20 54861.70 88888.00 2013-05-26 20:05:36.000 146 12593.90 119.20 54861.70 88888.00 2013-05-26 20:05:36.125 146 12593.90 119.20 54861.70 88888.00 2013-05-26 20:05:36.250 146 12593.75 119.20 54861.75 88888.00 2013-05-26 20:05:36.375 146 12593.73 119.22 54861.78 88888.00 2013-05-26 20:05:36.500 146 12593.70 119.17 54861.75 88888.00 2013-05-26 20:05:36.625 146 12593.70 119.17 54861.78 88888.00 2013-05-26 20:05:36.750 146 12593.73 119.17 54861.80 88888.00 2013-05-26 20:05:36.875 146 12593.77 119.20 54861.80 88888.00 2013-05-26 20:05:37.000 146 12593.70 119.17 54861.75 88888.00 2013-05-26 20:05:37.125 146 12593.70 119.17 54861.80 88888.00 2013-05-26 20:05:37.250 146 12593.62 119.10 54861.78 88888.00 2013-05-26 20:05:37.375 146 12593.60 119.08 54861.75 88888.00 2013-05-26 20:05:37.500 146 12593.60 119.08 54861.78 88888.00 2013-05-26 20:05:37.625 146 12593.62 119.08 54861.80 88888.00 2013-05-26 20:05:37.750 146 12593.65 119.08 54861.80 88888.00 2013-05-26 20:05:37.875 146 12593.60 119.05 54861.80 88888.00 2013-05-26 20:05:38.000 146 12593.58 119.00 54861.78 88888.00 2013-05-26 20:05:38.125 146 12593.55 119.00 54861.78 88888.00 2013-05-26 20:05:38.250 146 12593.52 119.08 54861.85 88888.00 2013-05-26 20:05:38.375 146 12593.58 119.12 54861.90 88888.00 2013-05-26 20:05:38.500 146 12593.55 119.08 54861.85 88888.00 2013-05-26 20:05:38.625 146 12593.50 119.05 54861.85 88888.00 2013-05-26 20:05:38.750 146 12593.50 119.05 54861.85 88888.00 2013-05-26 20:05:38.875 146 12593.45 119.03 54861.88 88888.00 2013-05-26 20:05:39.000 146 12593.42 119.00 54861.85 88888.00 2013-05-26 20:05:39.125 146 12593.38 118.95 54861.88 88888.00 2013-05-26 20:05:39.250 146 12593.38 118.97 54861.88 88888.00 2013-05-26 20:05:39.375 146 12593.38 118.97 54861.88 88888.00 2013-05-26 20:05:39.500 146 12593.38 118.97 54861.90 88888.00 2013-05-26 20:05:39.625 146 12593.33 118.92 54861.88 88888.00 2013-05-26 20:05:39.750 146 12593.33 118.95 54861.93 88888.00 2013-05-26 20:05:39.875 146 12593.30 118.97 54861.88 88888.00 2013-05-26 20:05:40.000 146 12593.25 118.92 54861.85 88888.00 2013-05-26 20:05:40.125 146 12593.25 118.92 54861.88 88888.00 2013-05-26 20:05:40.250 146 12593.15 118.83 54861.88 88888.00 2013-05-26 20:05:40.375 146 12593.10 118.78 54861.82 88888.00 2013-05-26 20:05:40.500 146 12593.12 118.80 54861.82 88888.00 2013-05-26 20:05:40.625 146 12593.17 118.83 54861.82 88888.00 2013-05-26 20:05:40.750 146 12593.10 118.80 54861.88 88888.00 2013-05-26 20:05:40.875 146 12593.12 118.78 54861.88 88888.00 2013-05-26 20:05:41.000 146 12593.10 118.75 54861.85 88888.00 2013-05-26 20:05:41.125 146 12593.02 118.70 54861.85 88888.00 2013-05-26 20:05:41.250 146 12592.95 118.72 54861.88 88888.00 2013-05-26 20:05:41.375 146 12592.95 118.70 54861.88 88888.00 2013-05-26 20:05:41.500 146 12592.92 118.72 54861.88 88888.00 2013-05-26 20:05:41.625 146 12592.98 118.75 54861.88 88888.00 2013-05-26 20:05:41.750 146 12592.95 118.70 54861.85 88888.00 2013-05-26 20:05:41.875 146 12592.92 118.62 54861.88 88888.00 2013-05-26 20:05:42.000 146 12593.00 118.65 54861.88 88888.00 2013-05-26 20:05:42.125 146 12592.95 118.67 54861.93 88888.00 2013-05-26 20:05:42.250 146 12592.88 118.67 54861.95 88888.00 2013-05-26 20:05:42.375 146 12592.92 118.67 54861.93 88888.00 2013-05-26 20:05:42.500 146 12592.90 118.60 54861.88 88888.00 2013-05-26 20:05:42.625 146 12592.88 118.53 54861.85 88888.00 2013-05-26 20:05:42.750 146 12592.88 118.55 54861.88 88888.00 2013-05-26 20:05:42.875 146 12592.88 118.60 54861.93 88888.00 2013-05-26 20:05:43.000 146 12592.85 118.53 54861.88 88888.00 2013-05-26 20:05:43.125 146 12592.83 118.53 54861.93 88888.00 2013-05-26 20:05:43.250 146 12592.85 118.53 54861.95 88888.00 2013-05-26 20:05:43.375 146 12592.85 118.50 54861.95 88888.00 2013-05-26 20:05:43.500 146 12592.80 118.53 54861.95 88888.00 2013-05-26 20:05:43.625 146 12592.77 118.50 54861.93 88888.00 2013-05-26 20:05:43.750 146 12592.75 118.42 54861.88 88888.00 2013-05-26 20:05:43.875 146 12592.75 118.42 54861.90 88888.00 2013-05-26 20:05:44.000 146 12592.75 118.42 54861.95 88888.00 2013-05-26 20:05:44.125 146 12592.73 118.45 54861.93 88888.00 2013-05-26 20:05:44.250 146 12592.67 118.40 54861.90 88888.00 2013-05-26 20:05:44.375 146 12592.70 118.35 54861.88 88888.00 2013-05-26 20:05:44.500 146 12592.67 118.35 54861.93 88888.00 2013-05-26 20:05:44.625 146 12592.67 118.38 54861.93 88888.00 2013-05-26 20:05:44.750 146 12592.67 118.35 54861.90 88888.00 2013-05-26 20:05:44.875 146 12592.67 118.33 54861.88 88888.00 2013-05-26 20:05:45.000 146 12592.60 118.28 54861.82 88888.00 2013-05-26 20:05:45.125 146 12592.60 118.25 54861.90 88888.00 2013-05-26 20:05:45.250 146 12592.62 118.28 54861.93 88888.00 2013-05-26 20:05:45.375 146 12592.67 118.28 54861.90 88888.00 2013-05-26 20:05:45.500 146 12592.73 118.28 54861.90 88888.00 2013-05-26 20:05:45.625 146 12592.73 118.30 54861.90 88888.00 2013-05-26 20:05:45.750 146 12592.73 118.25 54861.88 88888.00 2013-05-26 20:05:45.875 146 12592.70 118.22 54861.90 88888.00 2013-05-26 20:05:46.000 146 12592.62 118.22 54861.90 88888.00 2013-05-26 20:05:46.125 146 12592.58 118.22 54861.88 88888.00 2013-05-26 20:05:46.250 146 12592.58 118.15 54861.88 88888.00 2013-05-26 20:05:46.375 146 12592.67 118.15 54861.90 88888.00 2013-05-26 20:05:46.500 146 12592.67 118.12 54861.88 88888.00 2013-05-26 20:05:46.625 146 12592.62 118.15 54861.88 88888.00 2013-05-26 20:05:46.750 146 12592.60 118.17 54861.88 88888.00 2013-05-26 20:05:46.875 146 12592.50 118.08 54861.82 88888.00 2013-05-26 20:05:47.000 146 12592.52 118.03 54861.82 88888.00 2013-05-26 20:05:47.125 146 12592.55 118.05 54861.85 88888.00 2013-05-26 20:05:47.250 146 12592.50 118.05 54861.85 88888.00 2013-05-26 20:05:47.375 146 12592.62 118.10 54861.88 88888.00 2013-05-26 20:05:47.500 146 12592.67 118.10 54861.85 88888.00 2013-05-26 20:05:47.625 146 12592.65 118.05 54861.85 88888.00 2013-05-26 20:05:47.750 146 12592.58 118.00 54861.80 88888.00 2013-05-26 20:05:47.875 146 12592.55 118.03 54861.80 88888.00 2013-05-26 20:05:48.000 146 12592.58 118.03 54861.78 88888.00 2013-05-26 20:05:48.125 146 12592.58 118.00 54861.80 88888.00 2013-05-26 20:05:48.250 146 12592.60 117.92 54861.82 88888.00 2013-05-26 20:05:48.375 146 12592.65 117.90 54861.80 88888.00 2013-05-26 20:05:48.500 146 12592.60 117.90 54861.80 88888.00 2013-05-26 20:05:48.625 146 12592.55 117.88 54861.82 88888.00 2013-05-26 20:05:48.750 146 12592.62 117.90 54861.82 88888.00 2013-05-26 20:05:48.875 146 12592.70 117.92 54861.88 88888.00 2013-05-26 20:05:49.000 146 12592.65 117.85 54861.80 88888.00 2013-05-26 20:05:49.125 146 12592.52 117.80 54861.78 88888.00 2013-05-26 20:05:49.250 146 12592.42 117.85 54861.80 88888.00 2013-05-26 20:05:49.375 146 12592.55 117.88 54861.80 88888.00 2013-05-26 20:05:49.500 146 12592.60 117.83 54861.78 88888.00 2013-05-26 20:05:49.625 146 12592.58 117.78 54861.80 88888.00 2013-05-26 20:05:49.750 146 12592.52 117.78 54861.75 88888.00 2013-05-26 20:05:49.875 146 12592.50 117.67 54861.75 88888.00 2013-05-26 20:05:50.000 146 12592.52 117.72 54861.78 88888.00 2013-05-26 20:05:50.125 146 12592.58 117.75 54861.80 88888.00 2013-05-26 20:05:50.250 146 12592.55 117.72 54861.80 88888.00 2013-05-26 20:05:50.375 146 12592.58 117.67 54861.82 88888.00 2013-05-26 20:05:50.500 146 12592.58 117.65 54861.80 88888.00 2013-05-26 20:05:50.625 146 12592.62 117.67 54861.82 88888.00 2013-05-26 20:05:50.750 146 12592.60 117.72 54861.82 88888.00 2013-05-26 20:05:50.875 146 12592.55 117.67 54861.80 88888.00 2013-05-26 20:05:51.000 146 12592.50 117.62 54861.78 88888.00 2013-05-26 20:05:51.125 146 12592.45 117.60 54861.80 88888.00 2013-05-26 20:05:51.250 146 12592.42 117.58 54861.82 88888.00 2013-05-26 20:05:51.375 146 12592.48 117.60 54861.88 88888.00 2013-05-26 20:05:51.500 146 12592.48 117.60 54861.88 88888.00 2013-05-26 20:05:51.625 146 12592.42 117.58 54861.85 88888.00 2013-05-26 20:05:51.750 146 12592.40 117.55 54861.85 88888.00 2013-05-26 20:05:51.875 146 12592.42 117.53 54861.82 88888.00 2013-05-26 20:05:52.000 146 12592.48 117.50 54861.78 88888.00 2013-05-26 20:05:52.125 146 12592.45 117.47 54861.80 88888.00 2013-05-26 20:05:52.250 146 12592.38 117.45 54861.80 88888.00 2013-05-26 20:05:52.375 146 12592.48 117.50 54861.82 88888.00 2013-05-26 20:05:52.500 146 12592.52 117.53 54861.82 88888.00 2013-05-26 20:05:52.625 146 12592.42 117.50 54861.85 88888.00 2013-05-26 20:05:52.750 146 12592.35 117.42 54861.78 88888.00 2013-05-26 20:05:52.875 146 12592.40 117.40 54861.78 88888.00 2013-05-26 20:05:53.000 146 12592.50 117.45 54861.80 88888.00 2013-05-26 20:05:53.125 146 12592.52 117.42 54861.80 88888.00 2013-05-26 20:05:53.250 146 12592.50 117.40 54861.82 88888.00 2013-05-26 20:05:53.375 146 12592.48 117.35 54861.80 88888.00 2013-05-26 20:05:53.500 146 12592.48 117.35 54861.80 88888.00 2013-05-26 20:05:53.625 146 12592.45 117.30 54861.82 88888.00 2013-05-26 20:05:53.750 146 12592.48 117.30 54861.80 88888.00 2013-05-26 20:05:53.875 146 12592.50 117.30 54861.78 88888.00 2013-05-26 20:05:54.000 146 12592.48 117.33 54861.78 88888.00 2013-05-26 20:05:54.125 146 12592.45 117.25 54861.80 88888.00 2013-05-26 20:05:54.250 146 12592.40 117.15 54861.72 88888.00 2013-05-26 20:05:54.375 146 12592.42 117.20 54861.75 88888.00 2013-05-26 20:05:54.500 146 12592.45 117.25 54861.78 88888.00 2013-05-26 20:05:54.625 146 12592.45 117.25 54861.80 88888.00 2013-05-26 20:05:54.750 146 12592.45 117.20 54861.78 88888.00 2013-05-26 20:05:54.875 146 12592.48 117.15 54861.78 88888.00 2013-05-26 20:05:55.000 146 12592.52 117.12 54861.75 88888.00 2013-05-26 20:05:55.125 146 12592.55 117.12 54861.72 88888.00 2013-05-26 20:05:55.250 146 12592.52 117.10 54861.75 88888.00 2013-05-26 20:05:55.375 146 12592.50 117.15 54861.78 88888.00 2013-05-26 20:05:55.500 146 12592.50 117.12 54861.80 88888.00 2013-05-26 20:05:55.625 146 12592.52 117.10 54861.80 88888.00 2013-05-26 20:05:55.750 146 12592.55 117.05 54861.78 88888.00 2013-05-26 20:05:55.875 146 12592.52 117.03 54861.80 88888.00 2013-05-26 20:05:56.000 146 12592.48 117.03 54861.78 88888.00 2013-05-26 20:05:56.125 146 12592.45 117.00 54861.80 88888.00 2013-05-26 20:05:56.250 146 12592.50 117.03 54861.80 88888.00 2013-05-26 20:05:56.375 146 12592.50 117.08 54861.80 88888.00 2013-05-26 20:05:56.500 146 12592.50 117.08 54861.78 88888.00 2013-05-26 20:05:56.625 146 12592.45 117.03 54861.75 88888.00 2013-05-26 20:05:56.750 146 12592.45 117.00 54861.75 88888.00 2013-05-26 20:05:56.875 146 12592.48 116.97 54861.75 88888.00 2013-05-26 20:05:57.000 146 12592.48 116.97 54861.72 88888.00 2013-05-26 20:05:57.125 146 12592.42 116.97 54861.75 88888.00 2013-05-26 20:05:57.250 146 12592.38 116.92 54861.70 88888.00 2013-05-26 20:05:57.375 146 12592.42 116.90 54861.72 88888.00 2013-05-26 20:05:57.500 146 12592.48 116.92 54861.78 88888.00 2013-05-26 20:05:57.625 146 12592.48 116.88 54861.75 88888.00 2013-05-26 20:05:57.750 146 12592.52 116.90 54861.75 88888.00 2013-05-26 20:05:57.875 146 12592.48 116.90 54861.75 88888.00 2013-05-26 20:05:58.000 146 12592.48 116.92 54861.78 88888.00 2013-05-26 20:05:58.125 146 12592.52 116.90 54861.78 88888.00 2013-05-26 20:05:58.250 146 12592.50 116.92 54861.80 88888.00 2013-05-26 20:05:58.375 146 12592.45 116.90 54861.80 88888.00 2013-05-26 20:05:58.500 146 12592.40 116.85 54861.80 88888.00 2013-05-26 20:05:58.625 146 12592.38 116.85 54861.80 88888.00 2013-05-26 20:05:58.750 146 12592.38 116.85 54861.82 88888.00 2013-05-26 20:05:58.875 146 12592.58 116.97 54861.85 88888.00 2013-05-26 20:05:59.000 146 12592.60 116.95 54861.75 88888.00 2013-05-26 20:05:59.125 146 12592.52 116.90 54861.78 88888.00 2013-05-26 20:05:59.250 146 12592.48 116.83 54861.72 88888.00 2013-05-26 20:05:59.375 146 12592.45 116.80 54861.72 88888.00 2013-05-26 20:05:59.500 146 12592.48 116.83 54861.75 88888.00 2013-05-26 20:05:59.625 146 12592.50 116.83 54861.72 88888.00 2013-05-26 20:05:59.750 146 12592.48 116.83 54861.75 88888.00 2013-05-26 20:05:59.875 146 12592.42 116.80 54861.72 88888.00 2013-05-26 20:06:00.000 146 12592.45 116.80 54861.72 88888.00 2013-05-26 20:06:00.125 146 12592.40 116.80 54861.78 88888.00 2013-05-26 20:06:00.250 146 12592.40 116.85 54861.75 88888.00 2013-05-26 20:06:00.375 146 12592.38 116.83 54861.72 88888.00 2013-05-26 20:06:00.500 146 12592.40 116.80 54861.72 88888.00 2013-05-26 20:06:00.625 146 12592.50 116.80 54861.78 88888.00 2013-05-26 20:06:00.750 146 12592.50 116.83 54861.80 88888.00 2013-05-26 20:06:00.875 146 12592.45 116.80 54861.80 88888.00 2013-05-26 20:06:01.000 146 12592.52 116.75 54861.75 88888.00 2013-05-26 20:06:01.125 146 12592.48 116.72 54861.78 88888.00 2013-05-26 20:06:01.250 146 12592.38 116.75 54861.78 88888.00 2013-05-26 20:06:01.375 146 12592.38 116.75 54861.75 88888.00 2013-05-26 20:06:01.500 146 12592.35 116.75 54861.78 88888.00 2013-05-26 20:06:01.625 146 12592.35 116.70 54861.72 88888.00 2013-05-26 20:06:01.750 146 12592.35 116.70 54861.70 88888.00 2013-05-26 20:06:01.875 146 12592.38 116.70 54861.68 88888.00 2013-05-26 20:06:02.000 146 12592.38 116.70 54861.72 88888.00 2013-05-26 20:06:02.125 146 12592.35 116.67 54861.78 88888.00 2013-05-26 20:06:02.250 146 12592.33 116.67 54861.75 88888.00 2013-05-26 20:06:02.375 146 12592.35 116.70 54861.75 88888.00 2013-05-26 20:06:02.500 146 12592.35 116.70 54861.75 88888.00 2013-05-26 20:06:02.625 146 12592.35 116.67 54861.72 88888.00 2013-05-26 20:06:02.750 146 12592.27 116.58 54861.68 88888.00 2013-05-26 20:06:02.875 146 12592.25 116.55 54861.70 88888.00 2013-05-26 20:06:03.000 146 12592.27 116.55 54861.68 88888.00 2013-05-26 20:06:03.125 146 12592.23 116.55 54861.70 88888.00 2013-05-26 20:06:03.250 146 12592.17 116.60 54861.72 88888.00 2013-05-26 20:06:03.375 146 12592.23 116.65 54861.72 88888.00 2013-05-26 20:06:03.500 146 12592.25 116.62 54861.70 88888.00 2013-05-26 20:06:03.625 146 12592.20 116.53 54861.68 88888.00 2013-05-26 20:06:03.750 146 12592.15 116.47 54861.68 88888.00 2013-05-26 20:06:03.875 146 12592.20 116.53 54861.72 88888.00 2013-05-26 20:06:04.000 146 12592.33 116.60 54861.78 88888.00 2013-05-26 20:06:04.125 146 12592.23 116.53 54861.72 88888.00 2013-05-26 20:06:04.250 146 12592.08 116.42 54861.70 88888.00 2013-05-26 20:06:04.375 146 12592.10 116.45 54861.72 88888.00 2013-05-26 20:06:04.500 146 12592.17 116.45 54861.70 88888.00 2013-05-26 20:06:04.625 146 12592.20 116.45 54861.68 88888.00 2013-05-26 20:06:04.750 146 12592.05 116.45 54861.70 88888.00 2013-05-26 20:06:04.875 146 12592.02 116.40 54861.70 88888.00 2013-05-26 20:06:05.000 146 12592.05 116.38 54861.68 88888.00 2013-05-26 20:06:05.125 146 12592.08 116.35 54861.68 88888.00 2013-05-26 20:06:05.250 146 12592.02 116.30 54861.68 88888.00 2013-05-26 20:06:05.375 146 12592.05 116.35 54861.70 88888.00 2013-05-26 20:06:05.500 146 12592.00 116.38 54861.72 88888.00 2013-05-26 20:06:05.625 146 12592.00 116.33 54861.70 88888.00 2013-05-26 20:06:05.750 146 12591.98 116.25 54861.68 88888.00 2013-05-26 20:06:05.875 146 12591.92 116.25 54861.72 88888.00 2013-05-26 20:06:06.000 146 12591.95 116.22 54861.70 88888.00 2013-05-26 20:06:06.125 146 12591.98 116.22 54861.70 88888.00 2013-05-26 20:06:06.250 146 12591.98 116.17 54861.70 88888.00 2013-05-26 20:06:06.375 146 12591.98 116.20 54861.65 88888.00 2013-05-26 20:06:06.500 146 12591.90 116.17 54861.68 88888.00 2013-05-26 20:06:06.625 146 12591.88 116.12 54861.70 88888.00 2013-05-26 20:06:06.750 146 12591.85 116.12 54861.70 88888.00 2013-05-26 20:06:06.875 146 12591.85 116.10 54861.70 88888.00 2013-05-26 20:06:07.000 146 12591.90 116.12 54861.70 88888.00 2013-05-26 20:06:07.125 146 12591.95 116.12 54861.72 88888.00 2013-05-26 20:06:07.250 146 12591.95 116.08 54861.72 88888.00 2013-05-26 20:06:07.375 146 12591.92 116.03 54861.65 88888.00 2013-05-26 20:06:07.500 146 12591.83 116.00 54861.68 88888.00 2013-05-26 20:06:07.625 146 12591.85 116.00 54861.70 88888.00 2013-05-26 20:06:07.750 146 12591.88 115.97 54861.70 88888.00 2013-05-26 20:06:07.875 146 12591.83 115.97 54861.68 88888.00 2013-05-26 20:06:08.000 146 12591.80 115.97 54861.65 88888.00 2013-05-26 20:06:08.125 146 12591.77 115.95 54861.68 88888.00 2013-05-26 20:06:08.250 146 12591.67 115.90 54861.68 88888.00 2013-05-26 20:06:08.375 146 12591.67 115.90 54861.68 88888.00 2013-05-26 20:06:08.500 146 12591.73 115.90 54861.70 88888.00 2013-05-26 20:06:08.625 146 12591.77 115.90 54861.70 88888.00 2013-05-26 20:06:08.750 146 12591.73 115.85 54861.68 88888.00 2013-05-26 20:06:08.875 146 12591.62 115.80 54861.65 88888.00 2013-05-26 20:06:09.000 146 12591.62 115.83 54861.62 88888.00 2013-05-26 20:06:09.125 146 12591.65 115.80 54861.62 88888.00 2013-05-26 20:06:09.250 146 12591.62 115.78 54861.68 88888.00 2013-05-26 20:06:09.375 146 12591.65 115.80 54861.65 88888.00 2013-05-26 20:06:09.500 146 12591.58 115.80 54861.68 88888.00 2013-05-26 20:06:09.625 146 12591.55 115.80 54861.68 88888.00 2013-05-26 20:06:09.750 146 12591.55 115.75 54861.68 88888.00 2013-05-26 20:06:09.875 146 12591.48 115.70 54861.68 88888.00 2013-05-26 20:06:10.000 146 12591.45 115.65 54861.65 88888.00 2013-05-26 20:06:10.125 146 12591.48 115.62 54861.70 88888.00 2013-05-26 20:06:10.250 146 12591.45 115.60 54861.65 88888.00 2013-05-26 20:06:10.375 146 12591.45 115.58 54861.62 88888.00 2013-05-26 20:06:10.500 146 12591.42 115.60 54861.62 88888.00 2013-05-26 20:06:10.625 146 12591.42 115.58 54861.65 88888.00 2013-05-26 20:06:10.750 146 12591.40 115.50 54861.60 88888.00 2013-05-26 20:06:10.875 146 12591.45 115.50 54861.62 88888.00 2013-05-26 20:06:11.000 146 12591.50 115.50 54861.62 88888.00 2013-05-26 20:06:11.125 146 12591.48 115.47 54861.65 88888.00 2013-05-26 20:06:11.250 146 12591.40 115.42 54861.62 88888.00 2013-05-26 20:06:11.375 146 12591.33 115.38 54861.55 88888.00 2013-05-26 20:06:11.500 146 12591.35 115.40 54861.60 88888.00 2013-05-26 20:06:11.625 146 12591.38 115.40 54861.60 88888.00 2013-05-26 20:06:11.750 146 12591.42 115.40 54861.60 88888.00 2013-05-26 20:06:11.875 146 12591.42 115.38 54861.62 88888.00 2013-05-26 20:06:12.000 146 12591.40 115.38 54861.60 88888.00 2013-05-26 20:06:12.125 146 12591.38 115.28 54861.62 88888.00 2013-05-26 20:06:12.250 146 12591.33 115.30 54861.62 88888.00 2013-05-26 20:06:12.375 146 12591.30 115.33 54861.68 88888.00 2013-05-26 20:06:12.500 146 12591.25 115.28 54861.68 88888.00 2013-05-26 20:06:12.625 146 12591.25 115.28 54861.65 88888.00 2013-05-26 20:06:12.750 146 12591.25 115.25 54861.68 88888.00 2013-05-26 20:06:12.875 146 12591.23 115.22 54861.68 88888.00 2013-05-26 20:06:13.000 146 12591.25 115.17 54861.60 88888.00 2013-05-26 20:06:13.125 146 12591.27 115.17 54861.62 88888.00 2013-05-26 20:06:13.250 146 12591.23 115.17 54861.65 88888.00 2013-05-26 20:06:13.375 146 12591.17 115.17 54861.62 88888.00 2013-05-26 20:06:13.500 146 12591.17 115.17 54861.62 88888.00 2013-05-26 20:06:13.625 146 12591.17 115.15 54861.62 88888.00 2013-05-26 20:06:13.750 146 12591.17 115.17 54861.60 88888.00 2013-05-26 20:06:13.875 146 12591.15 115.10 54861.60 88888.00 2013-05-26 20:06:14.000 146 12591.23 115.08 54861.60 88888.00 2013-05-26 20:06:14.125 146 12591.23 115.08 54861.62 88888.00 2013-05-26 20:06:14.250 146 12591.12 115.00 54861.60 88888.00 2013-05-26 20:06:14.375 146 12591.15 115.03 54861.62 88888.00 2013-05-26 20:06:14.500 146 12591.17 115.05 54861.62 88888.00 2013-05-26 20:06:14.625 146 12591.17 115.08 54861.62 88888.00 2013-05-26 20:06:14.750 146 12591.20 115.05 54861.62 88888.00 2013-05-26 20:06:14.875 146 12591.17 115.00 54861.62 88888.00 2013-05-26 20:06:15.000 146 12591.17 114.95 54861.60 88888.00 2013-05-26 20:06:15.125 146 12591.17 114.92 54861.60 88888.00 2013-05-26 20:06:15.250 146 12591.15 114.90 54861.60 88888.00 2013-05-26 20:06:15.375 146 12591.17 114.88 54861.60 88888.00 2013-05-26 20:06:15.500 146 12591.15 114.88 54861.55 88888.00 2013-05-26 20:06:15.625 146 12591.17 114.88 54861.60 88888.00 2013-05-26 20:06:15.750 146 12591.15 114.83 54861.57 88888.00 2013-05-26 20:06:15.875 146 12591.12 114.80 54861.55 88888.00 2013-05-26 20:06:16.000 146 12591.10 114.78 54861.53 88888.00 2013-05-26 20:06:16.125 146 12591.10 114.78 54861.55 88888.00 2013-05-26 20:06:16.250 146 12591.15 114.80 54861.60 88888.00 2013-05-26 20:06:16.375 146 12591.15 114.75 54861.60 88888.00 2013-05-26 20:06:16.500 146 12591.15 114.75 54861.60 88888.00 2013-05-26 20:06:16.625 146 12591.17 114.80 54861.60 88888.00 2013-05-26 20:06:16.750 146 12591.20 114.75 54861.57 88888.00 2013-05-26 20:06:16.875 146 12591.17 114.72 54861.57 88888.00 2013-05-26 20:06:17.000 146 12591.15 114.65 54861.55 88888.00 2013-05-26 20:06:17.125 146 12591.15 114.70 54861.57 88888.00 2013-05-26 20:06:17.250 146 12591.23 114.70 54861.65 88888.00 2013-05-26 20:06:17.375 146 12591.27 114.67 54861.65 88888.00 2013-05-26 20:06:17.500 146 12591.23 114.60 54861.57 88888.00 2013-05-26 20:06:17.625 146 12591.20 114.60 54861.57 88888.00 2013-05-26 20:06:17.750 146 12591.23 114.60 54861.57 88888.00 2013-05-26 20:06:17.875 146 12591.33 114.58 54861.60 88888.00 2013-05-26 20:06:18.000 146 12591.33 114.55 54861.57 88888.00 2013-05-26 20:06:18.125 146 12591.30 114.53 54861.55 88888.00 2013-05-26 20:06:18.250 146 12591.27 114.53 54861.57 88888.00 2013-05-26 20:06:18.375 146 12591.27 114.47 54861.55 88888.00 2013-05-26 20:06:18.500 146 12591.27 114.42 54861.53 88888.00 2013-05-26 20:06:18.625 146 12591.30 114.45 54861.53 88888.00 2013-05-26 20:06:18.750 146 12591.45 114.47 54861.57 88888.00 2013-05-26 20:06:18.875 146 12591.38 114.42 54861.55 88888.00 2013-05-26 20:06:19.000 146 12591.30 114.38 54861.50 88888.00 2013-05-26 20:06:19.125 146 12591.30 114.33 54861.50 88888.00 2013-05-26 20:06:19.250 146 12591.30 114.35 54861.55 88888.00 2013-05-26 20:06:19.375 146 12591.35 114.40 54861.57 88888.00 2013-05-26 20:06:19.500 146 12591.40 114.40 54861.57 88888.00 2013-05-26 20:06:19.625 146 12591.33 114.35 54861.55 88888.00 2013-05-26 20:06:19.750 146 12591.33 114.30 54861.53 88888.00 2013-05-26 20:06:19.875 146 12591.35 114.33 54861.55 88888.00 2013-05-26 20:06:20.000 146 12591.40 114.28 54861.53 88888.00 2013-05-26 20:06:20.125 146 12591.38 114.22 54861.50 88888.00 2013-05-26 20:06:20.250 146 12591.38 114.20 54861.53 88888.00 2013-05-26 20:06:20.375 146 12591.40 114.28 54861.57 88888.00 2013-05-26 20:06:20.500 146 12591.40 114.28 54861.57 88888.00 2013-05-26 20:06:20.625 146 12591.45 114.28 54861.65 88888.00 2013-05-26 20:06:20.750 146 12591.73 114.47 54861.95 88888.00 2013-05-26 20:06:20.875 146 12591.58 114.30 54861.68 88888.00 2013-05-26 20:06:21.000 146 12591.38 114.08 54861.43 88888.00 2013-05-26 20:06:21.125 146 12591.42 114.05 54861.47 88888.00 2013-05-26 20:06:21.250 146 12591.42 114.08 54861.47 88888.00 2013-05-26 20:06:21.375 146 12591.40 114.05 54861.45 88888.00 2013-05-26 20:06:21.500 146 12591.48 114.03 54861.45 88888.00 2013-05-26 20:06:21.625 146 12591.55 114.05 54861.47 88888.00 2013-05-26 20:06:21.750 146 12591.48 114.05 54861.47 88888.00 2013-05-26 20:06:21.875 146 12591.45 114.05 54861.50 88888.00 2013-05-26 20:06:22.000 146 12591.42 114.00 54861.43 88888.00 2013-05-26 20:06:22.125 146 12591.52 113.97 54861.47 88888.00 2013-05-26 20:06:22.250 146 12591.55 114.00 54861.53 88888.00 2013-05-26 20:06:22.375 146 12591.52 114.03 54861.50 88888.00 2013-05-26 20:06:22.500 146 12591.48 113.97 54861.53 88888.00 2013-05-26 20:06:22.625 146 12591.52 113.97 54861.50 88888.00 2013-05-26 20:06:22.750 146 12591.60 113.97 54861.50 88888.00 2013-05-26 20:06:22.875 146 12591.55 113.88 54861.45 88888.00 2013-05-26 20:06:23.000 146 12591.58 113.85 54861.45 88888.00 2013-05-26 20:06:23.125 146 12591.58 113.85 54861.50 88888.00 2013-05-26 20:06:23.250 146 12591.58 113.83 54861.50 88888.00 2013-05-26 20:06:23.375 146 12591.67 113.80 54861.47 88888.00 2013-05-26 20:06:23.500 146 12591.70 113.78 54861.43 88888.00 2013-05-26 20:06:23.625 146 12591.67 113.75 54861.45 88888.00 2013-05-26 20:06:23.750 146 12591.67 113.75 54861.47 88888.00 2013-05-26 20:06:23.875 146 12591.75 113.75 54861.43 88888.00 2013-05-26 20:06:24.000 146 12591.67 113.65 54861.40 88888.00 2013-05-26 20:06:24.125 146 12591.60 113.65 54861.43 88888.00 2013-05-26 20:06:24.250 146 12591.62 113.65 54861.47 88888.00 2013-05-26 20:06:24.375 146 12591.65 113.65 54861.45 88888.00 2013-05-26 20:06:24.500 146 12591.65 113.65 54861.45 88888.00 2013-05-26 20:06:24.625 146 12591.65 113.65 54861.43 88888.00 2013-05-26 20:06:24.750 146 12591.73 113.60 54861.45 88888.00 2013-05-26 20:06:24.875 146 12591.77 113.60 54861.47 88888.00 2013-05-26 20:06:25.000 146 12591.80 113.58 54861.50 88888.00 2013-05-26 20:06:25.125 146 12591.80 113.60 54861.53 88888.00 2013-05-26 20:06:25.250 146 12591.70 113.53 54861.43 88888.00 2013-05-26 20:06:25.375 146 12591.67 113.47 54861.45 88888.00 2013-05-26 20:06:25.500 146 12591.70 113.50 54861.47 88888.00 2013-05-26 20:06:25.625 146 12591.75 113.50 54861.47 88888.00 2013-05-26 20:06:25.750 146 12591.65 113.38 54861.40 88888.00 2013-05-26 20:06:25.875 146 12591.65 113.33 54861.38 88888.00 2013-05-26 20:06:26.000 146 12591.70 113.38 54861.40 88888.00 2013-05-26 20:06:26.125 146 12591.75 113.38 54861.45 88888.00 2013-05-26 20:06:26.250 146 12591.62 113.35 54861.45 88888.00 2013-05-26 20:06:26.375 146 12591.65 113.30 54861.45 88888.00 2013-05-26 20:06:26.500 146 12591.70 113.25 54861.40 88888.00 2013-05-26 20:06:26.625 146 12591.67 113.22 54861.38 88888.00 2013-05-26 20:06:26.750 146 12591.70 113.20 54861.38 88888.00 2013-05-26 20:06:26.875 146 12591.73 113.12 54861.38 88888.00 2013-05-26 20:06:27.000 146 12591.65 113.10 54861.32 88888.00 2013-05-26 20:06:27.125 146 12591.67 113.08 54861.35 88888.00 2013-05-26 20:06:27.250 146 12591.70 113.12 54861.40 88888.00 2013-05-26 20:06:27.375 146 12591.70 113.15 54861.45 88888.00 2013-05-26 20:06:27.500 146 12591.67 113.08 54861.40 88888.00 2013-05-26 20:06:27.625 146 12591.67 113.03 54861.38 88888.00 2013-05-26 20:06:27.750 146 12591.62 112.97 54861.38 88888.00 2013-05-26 20:06:27.875 146 12591.62 113.00 54861.40 88888.00 2013-05-26 20:06:28.000 146 12591.70 113.03 54861.43 88888.00 2013-05-26 20:06:28.125 146 12591.75 113.03 54861.45 88888.00 2013-05-26 20:06:28.250 146 12591.67 112.95 54861.43 88888.00 2013-05-26 20:06:28.375 146 12591.67 112.92 54861.40 88888.00 2013-05-26 20:06:28.500 146 12591.65 112.92 54861.38 88888.00 2013-05-26 20:06:28.625 146 12591.60 112.88 54861.38 88888.00 2013-05-26 20:06:28.750 146 12591.60 112.85 54861.40 88888.00 2013-05-26 20:06:28.875 146 12591.58 112.80 54861.38 88888.00 2013-05-26 20:06:29.000 146 12591.62 112.80 54861.38 88888.00 2013-05-26 20:06:29.125 146 12591.70 112.88 54861.40 88888.00 2013-05-26 20:06:29.250 146 12591.60 112.83 54861.40 88888.00 2013-05-26 20:06:29.375 146 12591.55 112.78 54861.32 88888.00 2013-05-26 20:06:29.500 146 12591.58 112.78 54861.30 88888.00 2013-05-26 20:06:29.625 146 12591.52 112.65 54861.28 88888.00 2013-05-26 20:06:29.750 146 12591.50 112.65 54861.32 88888.00 2013-05-26 20:06:29.875 146 12591.58 112.70 54861.35 88888.00 2013-05-26 20:06:30.000 146 12591.62 112.70 54861.35 88888.00 2013-05-26 20:06:30.125 146 12591.58 112.67 54861.35 88888.00 2013-05-26 20:06:30.250 146 12591.45 112.60 54861.32 88888.00 2013-05-26 20:06:30.375 146 12591.60 112.67 54861.38 88888.00 2013-05-26 20:06:30.500 146 12591.60 112.65 54861.35 88888.00 2013-05-26 20:06:30.625 146 12591.65 112.70 54861.38 88888.00 2013-05-26 20:06:30.750 146 12591.65 112.67 54861.38 88888.00 2013-05-26 20:06:30.875 146 12591.50 112.55 54861.35 88888.00 2013-05-26 20:06:31.000 146 12591.45 112.55 54861.32 88888.00 2013-05-26 20:06:31.125 146 12591.48 112.55 54861.32 88888.00 2013-05-26 20:06:31.250 146 12591.45 112.45 54861.32 88888.00 2013-05-26 20:06:31.375 146 12591.45 112.47 54861.32 88888.00 2013-05-26 20:06:31.500 146 12591.45 112.53 54861.32 88888.00 2013-05-26 20:06:31.625 146 12591.42 112.55 54861.32 88888.00 2013-05-26 20:06:31.750 146 12591.42 112.55 54861.35 88888.00 2013-05-26 20:06:31.875 146 12591.45 112.53 54861.40 88888.00 2013-05-26 20:06:32.000 146 12591.40 112.53 54861.38 88888.00 2013-05-26 20:06:32.125 146 12591.42 112.53 54861.30 88888.00 2013-05-26 20:06:32.250 146 12591.38 112.42 54861.28 88888.00 2013-05-26 20:06:32.375 146 12591.30 112.42 54861.25 88888.00 2013-05-26 20:06:32.500 146 12591.20 112.42 54861.25 88888.00 2013-05-26 20:06:32.625 146 12591.20 112.45 54861.28 88888.00 2013-05-26 20:06:32.750 146 12591.25 112.47 54861.32 88888.00 2013-05-26 20:06:32.875 146 12591.27 112.47 54861.32 88888.00 2013-05-26 20:06:33.000 146 12591.23 112.47 54861.28 88888.00 2013-05-26 20:06:33.125 146 12591.23 112.42 54861.28 88888.00 2013-05-26 20:06:33.250 146 12591.23 112.47 54861.25 88888.00 2013-05-26 20:06:33.375 146 12591.27 112.50 54861.25 88888.00 2013-05-26 20:06:33.500 146 12591.27 112.50 54861.28 88888.00 2013-05-26 20:06:33.625 146 12591.30 112.53 54861.30 88888.00 2013-05-26 20:06:33.750 146 12591.33 112.55 54861.28 88888.00 2013-05-26 20:06:33.875 146 12591.30 112.58 54861.28 88888.00 2013-05-26 20:06:34.000 146 12591.33 112.58 54861.30 88888.00 2013-05-26 20:06:34.125 146 12591.30 112.53 54861.28 88888.00 2013-05-26 20:06:34.250 146 12591.23 112.47 54861.22 88888.00 2013-05-26 20:06:34.375 146 12591.25 112.50 54861.20 88888.00 2013-05-26 20:06:34.500 146 12591.25 112.47 54861.18 88888.00 2013-05-26 20:06:34.625 146 12591.25 112.50 54861.18 88888.00 2013-05-26 20:06:34.750 146 12591.27 112.55 54861.20 88888.00 2013-05-26 20:06:34.875 146 12591.23 112.50 54861.15 88888.00 2013-05-26 20:06:35.000 146 12591.27 112.50 54861.20 88888.00 2013-05-26 20:06:35.125 146 12591.35 112.58 54861.22 88888.00 2013-05-26 20:06:35.250 146 12591.27 112.58 54861.18 88888.00 2013-05-26 20:06:35.375 146 12591.23 112.55 54861.12 88888.00 2013-05-26 20:06:35.500 146 12591.23 112.60 54861.18 88888.00 2013-05-26 20:06:35.625 146 12591.17 112.60 54861.15 88888.00 2013-05-26 20:06:35.750 146 12591.17 112.58 54861.10 88888.00 2013-05-26 20:06:35.875 146 12591.17 112.55 54861.10 88888.00 2013-05-26 20:06:36.000 146 12591.25 112.58 54861.07 88888.00 2013-05-26 20:06:36.125 146 12591.23 112.58 54861.05 88888.00 2013-05-26 20:06:36.250 146 12591.15 112.53 54861.07 88888.00 2013-05-26 20:06:36.375 146 12591.15 112.58 54861.07 88888.00 2013-05-26 20:06:36.500 146 12591.17 112.62 54861.07 88888.00 2013-05-26 20:06:36.625 146 12591.17 112.62 54861.10 88888.00 2013-05-26 20:06:36.750 146 12591.15 112.60 54861.07 88888.00 2013-05-26 20:06:36.875 146 12591.17 112.62 54861.07 88888.00 2013-05-26 20:06:37.000 146 12591.17 112.62 54861.07 88888.00 2013-05-26 20:06:37.125 146 12591.15 112.60 54861.07 88888.00 2013-05-26 20:06:37.250 146 12591.05 112.58 54861.07 88888.00 2013-05-26 20:06:37.375 146 12591.08 112.55 54861.03 88888.00 2013-05-26 20:06:37.500 146 12591.10 112.58 54861.03 88888.00 2013-05-26 20:06:37.625 146 12591.10 112.55 54861.03 88888.00 2013-05-26 20:06:37.750 146 12591.02 112.58 54861.03 88888.00 2013-05-26 20:06:37.875 146 12591.05 112.58 54861.03 88888.00 2013-05-26 20:06:38.000 146 12591.05 112.58 54861.00 88888.00 2013-05-26 20:06:38.125 146 12591.02 112.55 54860.97 88888.00 2013-05-26 20:06:38.250 146 12591.05 112.62 54861.07 88888.00 2013-05-26 20:06:38.375 146 12591.15 112.65 54861.07 88888.00 2013-05-26 20:06:38.500 146 12591.15 112.60 54861.03 88888.00 2013-05-26 20:06:38.625 146 12591.15 112.60 54861.03 88888.00 2013-05-26 20:06:38.750 146 12591.17 112.65 54861.07 88888.00 2013-05-26 20:06:38.875 146 12591.15 112.67 54861.07 88888.00 2013-05-26 20:06:39.000 146 12591.17 112.65 54861.05 88888.00 2013-05-26 20:06:39.125 146 12591.17 112.67 54861.07 88888.00 2013-05-26 20:06:39.250 146 12591.15 112.60 54861.05 88888.00 2013-05-26 20:06:39.375 146 12591.15 112.60 54861.05 88888.00 2013-05-26 20:06:39.500 146 12591.20 112.62 54861.07 88888.00 2013-05-26 20:06:39.625 146 12591.17 112.62 54861.07 88888.00 2013-05-26 20:06:39.750 146 12591.15 112.60 54861.05 88888.00 2013-05-26 20:06:39.875 146 12591.17 112.60 54861.03 88888.00 2013-05-26 20:06:40.000 146 12591.20 112.62 54861.05 88888.00 2013-05-26 20:06:40.125 146 12591.17 112.60 54861.05 88888.00 2013-05-26 20:06:40.250 146 12591.15 112.60 54861.05 88888.00 2013-05-26 20:06:40.375 146 12591.17 112.65 54861.10 88888.00 2013-05-26 20:06:40.500 146 12591.12 112.62 54861.10 88888.00 2013-05-26 20:06:40.625 146 12591.02 112.60 54861.07 88888.00 2013-05-26 20:06:40.750 146 12591.02 112.58 54861.05 88888.00 2013-05-26 20:06:40.875 146 12591.08 112.58 54861.05 88888.00 2013-05-26 20:06:41.000 146 12591.08 112.55 54861.03 88888.00 2013-05-26 20:06:41.125 146 12591.05 112.55 54861.05 88888.00 2013-05-26 20:06:41.250 146 12591.02 112.58 54861.05 88888.00 2013-05-26 20:06:41.375 146 12591.02 112.50 54861.00 88888.00 2013-05-26 20:06:41.500 146 12591.00 112.50 54861.03 88888.00 2013-05-26 20:06:41.625 146 12590.98 112.53 54861.03 88888.00 2013-05-26 20:06:41.750 146 12591.02 112.50 54861.03 88888.00 2013-05-26 20:06:41.875 146 12591.02 112.50 54861.03 88888.00 2013-05-26 20:06:42.000 146 12591.02 112.50 54861.03 88888.00 2013-05-26 20:06:42.125 146 12590.98 112.47 54861.00 88888.00 2013-05-26 20:06:42.250 146 12590.83 112.42 54861.00 88888.00 2013-05-26 20:06:42.375 146 12590.88 112.47 54861.03 88888.00 2013-05-26 20:06:42.500 146 12590.88 112.47 54861.07 88888.00 2013-05-26 20:06:42.625 146 12590.92 112.45 54861.05 88888.00 2013-05-26 20:06:42.750 146 12590.90 112.42 54861.03 88888.00 2013-05-26 20:06:42.875 146 12590.92 112.45 54861.05 88888.00 2013-05-26 20:06:43.000 146 12590.92 112.47 54861.07 88888.00 2013-05-26 20:06:43.125 146 12590.85 112.42 54861.07 88888.00 2013-05-26 20:06:43.250 146 12590.80 112.40 54861.07 88888.00 2013-05-26 20:06:43.375 146 12590.80 112.38 54861.07 88888.00 2013-05-26 20:06:43.500 146 12590.80 112.38 54861.05 88888.00 2013-05-26 20:06:43.625 146 12590.77 112.33 54861.05 88888.00 2013-05-26 20:06:43.750 146 12590.77 112.30 54861.05 88888.00 2013-05-26 20:06:43.875 146 12590.75 112.30 54861.07 88888.00 2013-05-26 20:06:44.000 146 12590.80 112.33 54861.15 88888.00 2013-05-26 20:06:44.125 146 12590.83 112.35 54861.18 88888.00 2013-05-26 20:06:44.250 146 12590.73 112.28 54861.12 88888.00 2013-05-26 20:06:44.375 146 12590.73 112.30 54861.15 88888.00 2013-05-26 20:06:44.500 146 12590.67 112.25 54861.12 88888.00 2013-05-26 20:06:44.625 146 12590.65 112.22 54861.07 88888.00 2013-05-26 20:06:44.750 146 12590.62 112.15 54861.05 88888.00 2013-05-26 20:06:44.875 146 12590.65 112.10 54861.03 88888.00 2013-05-26 20:06:45.000 146 12590.58 112.08 54861.03 88888.00 2013-05-26 20:06:45.125 146 12590.52 112.08 54861.03 88888.00 2013-05-26 20:06:45.250 146 12590.55 112.08 54861.07 88888.00 2013-05-26 20:06:45.375 146 12590.58 112.08 54861.05 88888.00 2013-05-26 20:06:45.500 146 12590.55 112.08 54861.07 88888.00 2013-05-26 20:06:45.625 146 12590.52 112.05 54861.07 88888.00 2013-05-26 20:06:45.750 146 12590.55 112.05 54861.12 88888.00 2013-05-26 20:06:45.875 146 12590.62 112.03 54861.12 88888.00 2013-05-26 20:06:46.000 146 12590.55 111.97 54861.10 88888.00 2013-05-26 20:06:46.125 146 12590.48 112.00 54861.12 88888.00 2013-05-26 20:06:46.250 146 12590.50 111.97 54861.12 88888.00 2013-05-26 20:06:46.375 146 12590.52 111.95 54861.10 88888.00 2013-05-26 20:06:46.500 146 12590.50 111.90 54861.10 88888.00 2013-05-26 20:06:46.625 146 12590.50 111.85 54861.10 88888.00 2013-05-26 20:06:46.750 146 12590.55 111.90 54861.15 88888.00 2013-05-26 20:06:46.875 146 12590.50 111.85 54861.12 88888.00 2013-05-26 20:06:47.000 146 12590.55 111.85 54861.12 88888.00 2013-05-26 20:06:47.125 146 12590.62 111.85 54861.15 88888.00 2013-05-26 20:06:47.250 146 12590.55 111.72 54861.05 88888.00 2013-05-26 20:06:47.375 146 12590.60 111.70 54861.07 88888.00 2013-05-26 20:06:47.500 146 12590.70 111.78 54861.12 88888.00 2013-05-26 20:06:47.625 146 12590.75 111.80 54861.15 88888.00 2013-05-26 20:06:47.750 146 12590.73 111.70 54861.10 88888.00 2013-05-26 20:06:47.875 146 12590.62 111.67 54861.07 88888.00 2013-05-26 20:06:48.000 146 12590.60 111.65 54861.07 88888.00 2013-05-26 20:06:48.125 146 12590.65 111.65 54861.12 88888.00 2013-05-26 20:06:48.250 146 12590.67 111.60 54861.15 88888.00 2013-05-26 20:06:48.375 146 12590.73 111.65 54861.15 88888.00 2013-05-26 20:06:48.500 146 12590.65 111.62 54861.15 88888.00 2013-05-26 20:06:48.625 146 12590.60 111.58 54861.12 88888.00 2013-05-26 20:06:48.750 146 12590.52 111.47 54861.07 88888.00 2013-05-26 20:06:48.875 146 12590.52 111.45 54861.05 88888.00 2013-05-26 20:06:49.000 146 12590.52 111.42 54861.05 88888.00 2013-05-26 20:06:49.125 146 12590.52 111.47 54861.10 88888.00 2013-05-26 20:06:49.250 146 12590.52 111.42 54861.07 88888.00 2013-05-26 20:06:49.375 146 12590.55 111.40 54861.10 88888.00 2013-05-26 20:06:49.500 146 12590.58 111.38 54861.12 88888.00 2013-05-26 20:06:49.625 146 12590.60 111.35 54861.10 88888.00 2013-05-26 20:06:49.750 146 12590.62 111.33 54861.10 88888.00 2013-05-26 20:06:49.875 146 12590.62 111.28 54861.20 88888.00 2013-05-26 20:06:50.000 146 12590.60 111.25 54861.18 88888.00 2013-05-26 20:06:50.125 146 12590.55 111.25 54861.15 88888.00 2013-05-26 20:06:50.250 146 12590.55 111.20 54861.15 88888.00 2013-05-26 20:06:50.375 146 12590.65 111.22 54861.12 88888.00 2013-05-26 20:06:50.500 146 12590.73 111.20 54861.07 88888.00 2013-05-26 20:06:50.625 146 12590.75 111.17 54861.07 88888.00 2013-05-26 20:06:50.750 146 12590.70 111.12 54861.05 88888.00 2013-05-26 20:06:50.875 146 12590.62 111.12 54861.05 88888.00 2013-05-26 20:06:51.000 146 12590.70 111.12 54861.03 88888.00 2013-05-26 20:06:51.125 146 12590.70 111.05 54861.00 88888.00 2013-05-26 20:06:51.250 146 12590.65 111.05 54861.03 88888.00 2013-05-26 20:06:51.375 146 12590.77 111.08 54861.07 88888.00 2013-05-26 20:06:51.500 146 12590.75 111.05 54861.03 88888.00 2013-05-26 20:06:51.625 146 12590.70 111.00 54861.05 88888.00 2013-05-26 20:06:51.750 146 12590.75 111.05 54861.10 88888.00 2013-05-26 20:06:51.875 146 12590.80 111.00 54861.07 88888.00 2013-05-26 20:06:52.000 146 12590.77 110.90 54861.03 88888.00 2013-05-26 20:06:52.125 146 12590.80 110.90 54861.07 88888.00 2013-05-26 20:06:52.250 146 12590.73 110.85 54861.07 88888.00 2013-05-26 20:06:52.375 146 12590.80 110.88 54861.03 88888.00 2013-05-26 20:06:52.500 146 12590.83 110.85 54861.03 88888.00 2013-05-26 20:06:52.625 146 12590.83 110.83 54861.00 88888.00 2013-05-26 20:06:52.750 146 12590.80 110.80 54861.00 88888.00 2013-05-26 20:06:52.875 146 12590.80 110.80 54860.95 88888.00 2013-05-26 20:06:53.000 146 12590.83 110.75 54860.93 88888.00 2013-05-26 20:06:53.125 146 12590.83 110.70 54860.93 88888.00 2013-05-26 20:06:53.250 146 12590.83 110.70 54860.95 88888.00 2013-05-26 20:06:53.375 146 12590.95 110.70 54860.95 88888.00 2013-05-26 20:06:53.500 146 12590.98 110.67 54860.97 88888.00 2013-05-26 20:06:53.625 146 12591.05 110.67 54860.97 88888.00 2013-05-26 20:06:53.750 146 12591.05 110.62 54860.97 88888.00 2013-05-26 20:06:53.875 146 12591.00 110.65 54861.00 88888.00 2013-05-26 20:06:54.000 146 12591.02 110.65 54860.95 88888.00 2013-05-26 20:06:54.125 146 12591.10 110.60 54860.95 88888.00 2013-05-26 20:06:54.250 146 12591.12 110.55 54860.97 88888.00 2013-05-26 20:06:54.375 146 12591.15 110.55 54860.93 88888.00 2013-05-26 20:06:54.500 146 12591.15 110.55 54860.97 88888.00 2013-05-26 20:06:54.625 146 12591.15 110.50 54860.93 88888.00 2013-05-26 20:06:54.750 146 12591.15 110.42 54860.90 88888.00 2013-05-26 20:06:54.875 146 12591.23 110.45 54860.95 88888.00 2013-05-26 20:06:55.000 146 12591.25 110.42 54860.90 88888.00 2013-05-26 20:06:55.125 146 12591.17 110.38 54860.90 88888.00 2013-05-26 20:06:55.250 146 12591.20 110.38 54860.90 88888.00 2013-05-26 20:06:55.375 146 12591.27 110.40 54860.93 88888.00 2013-05-26 20:06:55.500 146 12591.27 110.33 54860.90 88888.00 2013-05-26 20:06:55.625 146 12591.23 110.25 54860.88 88888.00 2013-05-26 20:06:55.750 146 12591.23 110.28 54860.90 88888.00 2013-05-26 20:06:55.875 146 12591.27 110.28 54860.90 88888.00 2013-05-26 20:06:56.000 146 12591.30 110.22 54860.85 88888.00 2013-05-26 20:06:56.125 146 12591.27 110.17 54860.82 88888.00 2013-05-26 20:06:56.250 146 12591.23 110.12 54860.82 88888.00 2013-05-26 20:06:56.375 146 12591.30 110.15 54860.85 88888.00 2013-05-26 20:06:56.500 146 12591.35 110.12 54860.82 88888.00 2013-05-26 20:06:56.625 146 12591.45 110.12 54860.80 88888.00 2013-05-26 20:06:56.750 146 12591.48 110.08 54860.80 88888.00 2013-05-26 20:06:56.875 146 12591.50 110.08 54860.82 88888.00 2013-05-26 20:06:57.000 146 12591.55 110.10 54860.80 88888.00 2013-05-26 20:06:57.125 146 12591.55 110.10 54860.82 88888.00 2013-05-26 20:06:57.250 146 12591.52 110.05 54860.80 88888.00 2013-05-26 20:06:57.375 146 12591.58 110.00 54860.78 88888.00 2013-05-26 20:06:57.500 146 12591.58 109.95 54860.75 88888.00 2013-05-26 20:06:57.625 146 12591.55 109.97 54860.78 88888.00 2013-05-26 20:06:57.750 146 12591.62 109.97 54860.78 88888.00 2013-05-26 20:06:57.875 146 12591.65 109.95 54860.75 88888.00 2013-05-26 20:06:58.000 146 12591.70 109.95 54860.75 88888.00 2013-05-26 20:06:58.125 146 12591.65 109.92 54860.70 88888.00 2013-05-26 20:06:58.250 146 12591.55 109.85 54860.72 88888.00 2013-05-26 20:06:58.375 146 12591.67 109.83 54860.70 88888.00 2013-05-26 20:06:58.500 146 12591.70 109.85 54860.70 88888.00 2013-05-26 20:06:58.625 146 12591.62 109.85 54860.68 88888.00 2013-05-26 20:06:58.750 146 12591.62 109.83 54860.70 88888.00 2013-05-26 20:06:58.875 146 12591.67 109.75 54860.70 88888.00 2013-05-26 20:06:59.000 146 12591.75 109.78 54860.70 88888.00 2013-05-26 20:06:59.125 146 12591.80 109.78 54860.75 88888.00 2013-05-26 20:06:59.250 146 12591.90 109.78 54860.75 88888.00 2013-05-26 20:06:59.375 146 12591.88 109.70 54860.68 88888.00 2013-05-26 20:06:59.500 146 12591.77 109.62 54860.62 88888.00 2013-05-26 20:06:59.625 146 12591.85 109.65 54860.65 88888.00 2013-05-26 20:06:59.750 146 12591.88 109.65 54860.65 88888.00 2013-05-26 20:06:59.875 146 12591.83 109.58 54860.62 88888.00 2013-05-26 20:07:00.000 146 12591.88 109.60 54860.62 88888.00 2013-05-26 20:07:00.125 146 12591.95 109.65 54860.70 88888.00 2013-05-26 20:07:00.250 146 12591.90 109.60 54860.68 88888.00 2013-05-26 20:07:00.375 146 12592.00 109.60 54860.68 88888.00 2013-05-26 20:07:00.500 146 12591.95 109.55 54860.60 88888.00 2013-05-26 20:07:00.625 146 12591.98 109.53 54860.57 88888.00 2013-05-26 20:07:00.750 146 12592.02 109.55 54860.60 88888.00 2013-05-26 20:07:00.875 146 12591.98 109.53 54860.60 88888.00 2013-05-26 20:07:01.000 146 12591.98 109.47 54860.60 88888.00 2013-05-26 20:07:01.125 146 12591.98 109.42 54860.60 88888.00 2013-05-26 20:07:01.250 146 12592.02 109.45 54860.60 88888.00 2013-05-26 20:07:01.375 146 12592.15 109.53 54860.62 88888.00 2013-05-26 20:07:01.500 146 12592.15 109.50 54860.60 88888.00 2013-05-26 20:07:01.625 146 12592.17 109.45 54860.60 88888.00 2013-05-26 20:07:01.750 146 12592.20 109.47 54860.60 88888.00 2013-05-26 20:07:01.875 146 12592.17 109.45 54860.57 88888.00 2013-05-26 20:07:02.000 146 12592.20 109.42 54860.57 88888.00 2013-05-26 20:07:02.125 146 12592.20 109.42 54860.57 88888.00 2013-05-26 20:07:02.250 146 12592.15 109.38 54860.57 88888.00 2013-05-26 20:07:02.375 146 12592.20 109.40 54860.55 88888.00 2013-05-26 20:07:02.500 146 12592.17 109.35 54860.53 88888.00 2013-05-26 20:07:02.625 146 12592.17 109.35 54860.50 88888.00 2013-05-26 20:07:02.750 146 12592.10 109.33 54860.53 88888.00 2013-05-26 20:07:02.875 146 12592.15 109.35 54860.57 88888.00 2013-05-26 20:07:03.000 146 12592.17 109.38 54860.60 88888.00 2013-05-26 20:07:03.125 146 12592.17 109.35 54860.55 88888.00 2013-05-26 20:07:03.250 146 12592.12 109.22 54860.53 88888.00 2013-05-26 20:07:03.375 146 12592.10 109.22 54860.53 88888.00 2013-05-26 20:07:03.500 146 12592.17 109.22 54860.50 88888.00 2013-05-26 20:07:03.625 146 12592.17 109.22 54860.53 88888.00 2013-05-26 20:07:03.750 146 12592.12 109.25 54860.55 88888.00 2013-05-26 20:07:03.875 146 12592.20 109.25 54860.53 88888.00 2013-05-26 20:07:04.000 146 12592.25 109.22 54860.53 88888.00 2013-05-26 20:07:04.125 146 12592.27 109.22 54860.53 88888.00 2013-05-26 20:07:04.250 146 12592.25 109.22 54860.53 88888.00 2013-05-26 20:07:04.375 146 12592.25 109.25 54860.55 88888.00 2013-05-26 20:07:04.500 146 12592.25 109.22 54860.55 88888.00 2013-05-26 20:07:04.625 146 12592.27 109.20 54860.57 88888.00 2013-05-26 20:07:04.750 146 12592.15 109.17 54860.53 88888.00 2013-05-26 20:07:04.875 146 12592.12 109.15 54860.50 88888.00 2013-05-26 20:07:05.000 146 12592.17 109.17 54860.45 88888.00 2013-05-26 20:07:05.125 146 12592.23 109.15 54860.47 88888.00 2013-05-26 20:07:05.250 146 12592.20 109.15 54860.53 88888.00 2013-05-26 20:07:05.375 146 12592.23 109.20 54860.57 88888.00 2013-05-26 20:07:05.500 146 12592.25 109.22 54860.57 88888.00 2013-05-26 20:07:05.625 146 12592.27 109.22 54860.57 88888.00 2013-05-26 20:07:05.750 146 12592.27 109.17 54860.55 88888.00 2013-05-26 20:07:05.875 146 12592.25 109.17 54860.53 88888.00 2013-05-26 20:07:06.000 146 12592.25 109.17 54860.50 88888.00 2013-05-26 20:07:06.125 146 12592.25 109.15 54860.53 88888.00 2013-05-26 20:07:06.250 146 12592.25 109.08 54860.50 88888.00 2013-05-26 20:07:06.375 146 12592.30 109.10 54860.50 88888.00 2013-05-26 20:07:06.500 146 12592.27 109.12 54860.50 88888.00 2013-05-26 20:07:06.625 146 12592.27 109.17 54860.55 88888.00 2013-05-26 20:07:06.750 146 12592.33 109.20 54860.53 88888.00 2013-05-26 20:07:06.875 146 12592.27 109.10 54860.45 88888.00 2013-05-26 20:07:07.000 146 12592.25 109.08 54860.45 88888.00 2013-05-26 20:07:07.125 146 12592.33 109.10 54860.50 88888.00 2013-05-26 20:07:07.250 146 12592.30 109.17 54860.55 88888.00 2013-05-26 20:07:07.375 146 12592.27 109.15 54860.50 88888.00 2013-05-26 20:07:07.500 146 12592.17 109.08 54860.43 88888.00 2013-05-26 20:07:07.625 146 12592.10 109.05 54860.43 88888.00 2013-05-26 20:07:07.750 146 12592.15 109.08 54860.47 88888.00 2013-05-26 20:07:07.875 146 12592.23 109.10 54860.50 88888.00 2013-05-26 20:07:08.000 146 12592.20 109.08 54860.45 88888.00 2013-05-26 20:07:08.125 146 12592.17 109.08 54860.45 88888.00 2013-05-26 20:07:08.250 146 12592.20 109.12 54860.47 88888.00 2013-05-26 20:07:08.375 146 12592.20 109.10 54860.45 88888.00 2013-05-26 20:07:08.500 146 12592.15 109.10 54860.45 88888.00 2013-05-26 20:07:08.625 146 12592.17 109.15 54860.45 88888.00 2013-05-26 20:07:08.750 146 12592.20 109.15 54860.45 88888.00 2013-05-26 20:07:08.875 146 12592.17 109.10 54860.45 88888.00 2013-05-26 20:07:09.000 146 12592.17 109.12 54860.43 88888.00 2013-05-26 20:07:09.125 146 12592.17 109.12 54860.43 88888.00 2013-05-26 20:07:09.250 146 12592.12 109.15 54860.47 88888.00 2013-05-26 20:07:09.375 146 12592.20 109.20 54860.53 88888.00 2013-05-26 20:07:09.500 146 12592.25 109.20 54860.53 88888.00 2013-05-26 20:07:09.625 146 12592.23 109.22 54860.53 88888.00 2013-05-26 20:07:09.750 146 12592.23 109.20 54860.47 88888.00 2013-05-26 20:07:09.875 146 12592.17 109.20 54860.47 88888.00 2013-05-26 20:07:10.000 146 12592.23 109.20 54860.47 88888.00 2013-05-26 20:07:10.125 146 12592.17 109.22 54860.45 88888.00 2013-05-26 20:07:10.250 146 12592.10 109.20 54860.45 88888.00 2013-05-26 20:07:10.375 146 12592.12 109.17 54860.45 88888.00 2013-05-26 20:07:10.500 146 12592.15 109.12 54860.40 88888.00 2013-05-26 20:07:10.625 146 12592.20 109.17 54860.45 88888.00 2013-05-26 20:07:10.750 146 12592.20 109.22 54860.50 88888.00 2013-05-26 20:07:10.875 146 12592.20 109.25 54860.50 88888.00 2013-05-26 20:07:11.000 146 12592.17 109.22 54860.45 88888.00 2013-05-26 20:07:11.125 146 12592.05 109.20 54860.40 88888.00 2013-05-26 20:07:11.250 146 12592.00 109.20 54860.43 88888.00 2013-05-26 20:07:11.375 146 12592.10 109.25 54860.47 88888.00 2013-05-26 20:07:11.500 146 12592.15 109.30 54860.50 88888.00 2013-05-26 20:07:11.625 146 12592.08 109.33 54860.50 88888.00 2013-05-26 20:07:11.750 146 12592.02 109.28 54860.45 88888.00 2013-05-26 20:07:11.875 146 12592.05 109.22 54860.43 88888.00 2013-05-26 20:07:12.000 146 12592.00 109.25 54860.40 88888.00 2013-05-26 20:07:12.125 146 12592.00 109.25 54860.45 88888.00 2013-05-26 20:07:12.250 146 12592.05 109.25 54860.45 88888.00 2013-05-26 20:07:12.375 146 12591.98 109.22 54860.40 88888.00 2013-05-26 20:07:12.500 146 12591.92 109.20 54860.40 88888.00 2013-05-26 20:07:12.625 146 12592.00 109.25 54860.40 88888.00 2013-05-26 20:07:12.750 146 12592.02 109.28 54860.43 88888.00 2013-05-26 20:07:12.875 146 12592.00 109.20 54860.40 88888.00 2013-05-26 20:07:13.000 146 12591.95 109.20 54860.40 88888.00 2013-05-26 20:07:13.125 146 12591.98 109.28 54860.45 88888.00 2013-05-26 20:07:13.250 146 12592.00 109.28 54860.45 88888.00 2013-05-26 20:07:13.375 146 12592.02 109.28 54860.40 88888.00 2013-05-26 20:07:13.500 146 12592.05 109.33 54860.43 88888.00 2013-05-26 20:07:13.625 146 12592.12 109.35 54860.50 88888.00 2013-05-26 20:07:13.750 146 12592.00 109.28 54860.47 88888.00 2013-05-26 20:07:13.875 146 12591.92 109.25 54860.45 88888.00 2013-05-26 20:07:14.000 146 12591.92 109.28 54860.43 88888.00 2013-05-26 20:07:14.125 146 12592.00 109.30 54860.47 88888.00 2013-05-26 20:07:14.250 146 12592.00 109.30 54860.47 88888.00 2013-05-26 20:07:14.375 146 12592.00 109.33 54860.45 88888.00 2013-05-26 20:07:14.500 146 12592.00 109.33 54860.47 88888.00 2013-05-26 20:07:14.625 146 12591.98 109.30 54860.50 88888.00 2013-05-26 20:07:14.750 146 12591.92 109.25 54860.45 88888.00 2013-05-26 20:07:14.875 146 12591.95 109.25 54860.43 88888.00 2013-05-26 20:07:15.000 146 12591.90 109.28 54860.47 88888.00 2013-05-26 20:07:15.125 146 12591.85 109.28 54860.47 88888.00 2013-05-26 20:07:15.250 146 12591.77 109.25 54860.45 88888.00 2013-05-26 20:07:15.375 146 12591.85 109.25 54860.43 88888.00 2013-05-26 20:07:15.500 146 12591.88 109.30 54860.43 88888.00 2013-05-26 20:07:15.625 146 12591.83 109.30 54860.43 88888.00 2013-05-26 20:07:15.750 146 12591.85 109.30 54860.43 88888.00 2013-05-26 20:07:15.875 146 12591.90 109.33 54860.40 88888.00 2013-05-26 20:07:16.000 146 12591.88 109.28 54860.35 88888.00 2013-05-26 20:07:16.125 146 12591.80 109.25 54860.35 88888.00 2013-05-26 20:07:16.250 146 12591.80 109.22 54860.40 88888.00 2013-05-26 20:07:16.375 146 12591.88 109.25 54860.40 88888.00 2013-05-26 20:07:16.500 146 12591.83 109.25 54860.40 88888.00 2013-05-26 20:07:16.625 146 12591.85 109.25 54860.43 88888.00 2013-05-26 20:07:16.750 146 12591.80 109.22 54860.43 88888.00 2013-05-26 20:07:16.875 146 12591.80 109.20 54860.43 88888.00 2013-05-26 20:07:17.000 146 12591.83 109.25 54860.43 88888.00 2013-05-26 20:07:17.125 146 12591.83 109.25 54860.43 88888.00 2013-05-26 20:07:17.250 146 12591.73 109.20 54860.40 88888.00 2013-05-26 20:07:17.375 146 12591.73 109.25 54860.43 88888.00 2013-05-26 20:07:17.500 146 12591.73 109.25 54860.43 88888.00 2013-05-26 20:07:17.625 146 12591.67 109.17 54860.40 88888.00 2013-05-26 20:07:17.750 146 12591.67 109.17 54860.38 88888.00 2013-05-26 20:07:17.875 146 12591.75 109.17 54860.43 88888.00 2013-05-26 20:07:18.000 146 12591.85 109.20 54860.45 88888.00 2013-05-26 20:07:18.125 146 12591.95 109.28 54860.47 88888.00 2013-05-26 20:07:18.250 146 12591.80 109.25 54860.47 88888.00 2013-05-26 20:07:18.375 146 12591.75 109.25 54860.45 88888.00 2013-05-26 20:07:18.500 146 12591.75 109.17 54860.43 88888.00 2013-05-26 20:07:18.625 146 12591.70 109.15 54860.45 88888.00 2013-05-26 20:07:18.750 146 12591.70 109.20 54860.45 88888.00 2013-05-26 20:07:18.875 146 12591.67 109.20 54860.43 88888.00 2013-05-26 20:07:19.000 146 12591.67 109.15 54860.40 88888.00 2013-05-26 20:07:19.125 146 12591.62 109.10 54860.43 88888.00 2013-05-26 20:07:19.250 146 12591.62 109.15 54860.45 88888.00 2013-05-26 20:07:19.375 146 12591.73 109.20 54860.47 88888.00 2013-05-26 20:07:19.500 146 12591.75 109.20 54860.50 88888.00 2013-05-26 20:07:19.625 146 12591.67 109.15 54860.47 88888.00 2013-05-26 20:07:19.750 146 12591.58 109.10 54860.47 88888.00 2013-05-26 20:07:19.875 146 12591.52 109.10 54860.45 88888.00 2013-05-26 20:07:20.000 146 12591.55 109.12 54860.47 88888.00 2013-05-26 20:07:20.125 146 12591.52 109.12 54860.43 88888.00 2013-05-26 20:07:20.250 146 12591.48 109.12 54860.47 88888.00 2013-05-26 20:07:20.375 146 12591.50 109.15 54860.50 88888.00 2013-05-26 20:07:20.500 146 12591.48 109.15 54860.50 88888.00 2013-05-26 20:07:20.625 146 12591.55 109.15 54860.50 88888.00 2013-05-26 20:07:20.750 146 12591.52 109.12 54860.53 88888.00 2013-05-26 20:07:20.875 146 12591.48 109.10 54860.47 88888.00 2013-05-26 20:07:21.000 146 12591.40 109.05 54860.45 88888.00 2013-05-26 20:07:21.125 146 12591.35 109.08 54860.47 88888.00 2013-05-26 20:07:21.250 146 12591.38 109.10 54860.50 88888.00 2013-05-26 20:07:21.375 146 12591.42 109.10 54860.47 88888.00 2013-05-26 20:07:21.500 146 12591.40 109.05 54860.47 88888.00 2013-05-26 20:07:21.625 146 12591.30 109.00 54860.45 88888.00 2013-05-26 20:07:21.750 146 12591.25 109.00 54860.45 88888.00 2013-05-26 20:07:21.875 146 12591.27 109.03 54860.45 88888.00 2013-05-26 20:07:22.000 146 12591.30 109.03 54860.47 88888.00 2013-05-26 20:07:22.125 146 12591.23 109.03 54860.50 88888.00 2013-05-26 20:07:22.250 146 12591.23 109.05 54860.50 88888.00 2013-05-26 20:07:22.375 146 12591.25 109.08 54860.55 88888.00 2013-05-26 20:07:22.500 146 12591.20 109.05 54860.53 88888.00 2013-05-26 20:07:22.625 146 12591.17 109.03 54860.53 88888.00 2013-05-26 20:07:22.750 146 12591.17 109.03 54860.53 88888.00 2013-05-26 20:07:22.875 146 12591.20 109.03 54860.55 88888.00 2013-05-26 20:07:23.000 146 12591.20 109.00 54860.50 88888.00 2013-05-26 20:07:23.125 146 12591.15 109.00 54860.47 88888.00 2013-05-26 20:07:23.250 146 12591.12 109.03 54860.55 88888.00 2013-05-26 20:07:23.375 146 12591.23 109.05 54860.57 88888.00 2013-05-26 20:07:23.500 146 12591.20 109.08 54860.50 88888.00 2013-05-26 20:07:23.625 146 12591.15 109.00 54860.47 88888.00 2013-05-26 20:07:23.750 146 12591.12 109.00 54860.47 88888.00 2013-05-26 20:07:23.875 146 12591.15 109.03 54860.45 88888.00 2013-05-26 20:07:24.000 146 12591.17 109.10 54860.50 88888.00 2013-05-26 20:07:24.125 146 12591.17 109.08 54860.55 88888.00 2013-05-26 20:07:24.250 146 12591.10 109.00 54860.47 88888.00 2013-05-26 20:07:24.375 146 12591.12 108.97 54860.47 88888.00 2013-05-26 20:07:24.500 146 12591.12 109.00 54860.50 88888.00 2013-05-26 20:07:24.625 146 12591.02 109.00 54860.50 88888.00 2013-05-26 20:07:24.750 146 12591.08 109.08 54860.55 88888.00 2013-05-26 20:07:24.875 146 12591.10 109.05 54860.50 88888.00 2013-05-26 20:07:25.000 146 12591.12 109.03 54860.47 88888.00 2013-05-26 20:07:25.125 146 12591.20 109.08 54860.50 88888.00 2013-05-26 20:07:25.250 146 12591.23 109.10 54860.53 88888.00 2013-05-26 20:07:25.375 146 12591.27 109.10 54860.50 88888.00 2013-05-26 20:07:25.500 146 12591.25 109.08 54860.47 88888.00 2013-05-26 20:07:25.625 146 12591.25 109.08 54860.50 88888.00 2013-05-26 20:07:25.750 146 12591.23 109.05 54860.50 88888.00 2013-05-26 20:07:25.875 146 12591.17 109.03 54860.53 88888.00 2013-05-26 20:07:26.000 146 12591.20 109.03 54860.53 88888.00 2013-05-26 20:07:26.125 146 12591.20 109.03 54860.50 88888.00 2013-05-26 20:07:26.250 146 12591.15 109.03 54860.50 88888.00 2013-05-26 20:07:26.375 146 12591.15 109.03 54860.47 88888.00 2013-05-26 20:07:26.500 146 12591.12 109.03 54860.47 88888.00 2013-05-26 20:07:26.625 146 12591.17 109.05 54860.50 88888.00 2013-05-26 20:07:26.750 146 12591.20 109.05 54860.53 88888.00 2013-05-26 20:07:26.875 146 12591.20 109.08 54860.53 88888.00 2013-05-26 20:07:27.000 146 12591.20 109.10 54860.53 88888.00 2013-05-26 20:07:27.125 146 12591.17 109.08 54860.53 88888.00 2013-05-26 20:07:27.250 146 12591.17 109.05 54860.53 88888.00 2013-05-26 20:07:27.375 146 12591.20 109.03 54860.50 88888.00 2013-05-26 20:07:27.500 146 12591.23 109.00 54860.45 88888.00 2013-05-26 20:07:27.625 146 12591.25 109.03 54860.47 88888.00 2013-05-26 20:07:27.750 146 12591.27 109.05 54860.50 88888.00 2013-05-26 20:07:27.875 146 12591.30 109.05 54860.53 88888.00 2013-05-26 20:07:28.000 146 12591.38 109.05 54860.50 88888.00 2013-05-26 20:07:28.125 146 12591.35 109.05 54860.45 88888.00 2013-05-26 20:07:28.250 146 12591.30 109.00 54860.45 88888.00 2013-05-26 20:07:28.375 146 12591.33 109.03 54860.45 88888.00 2013-05-26 20:07:28.500 146 12591.35 109.08 54860.50 88888.00 2013-05-26 20:07:28.625 146 12591.35 109.08 54860.53 88888.00 2013-05-26 20:07:28.750 146 12591.38 109.08 54860.50 88888.00 2013-05-26 20:07:28.875 146 12591.40 109.05 54860.45 88888.00 2013-05-26 20:07:29.000 146 12591.33 109.00 54860.43 88888.00 2013-05-26 20:07:29.125 146 12591.30 109.05 54860.47 88888.00 2013-05-26 20:07:29.250 146 12591.35 109.03 54860.50 88888.00 2013-05-26 20:07:29.375 146 12591.40 108.97 54860.47 88888.00 2013-05-26 20:07:29.500 146 12591.40 108.97 54860.45 88888.00 2013-05-26 20:07:29.625 146 12591.50 109.00 54860.47 88888.00 2013-05-26 20:07:29.750 146 12591.55 109.00 54860.47 88888.00 2013-05-26 20:07:29.875 146 12591.50 108.97 54860.45 88888.00 2013-05-26 20:07:30.000 146 12591.50 108.97 54860.45 88888.00 2013-05-26 20:07:30.125 146 12591.48 108.97 54860.47 88888.00 2013-05-26 20:07:30.250 146 12591.38 108.95 54860.47 88888.00 2013-05-26 20:07:30.375 146 12591.35 108.90 54860.45 88888.00 2013-05-26 20:07:30.500 146 12591.38 108.88 54860.45 88888.00 2013-05-26 20:07:30.625 146 12591.50 108.95 54860.50 88888.00 2013-05-26 20:07:30.750 146 12591.45 108.95 54860.50 88888.00 2013-05-26 20:07:30.875 146 12591.40 108.88 54860.47 88888.00 2013-05-26 20:07:31.000 146 12591.40 108.85 54860.47 88888.00 2013-05-26 20:07:31.125 146 12591.48 108.88 54860.47 88888.00 2013-05-26 20:07:31.250 146 12591.52 108.85 54860.45 88888.00 2013-05-26 20:07:31.375 146 12591.55 108.83 54860.45 88888.00 2013-05-26 20:07:31.500 146 12591.45 108.78 54860.40 88888.00 2013-05-26 20:07:31.625 146 12591.38 108.75 54860.38 88888.00 2013-05-26 20:07:31.750 146 12591.42 108.78 54860.43 88888.00 2013-05-26 20:07:31.875 146 12591.42 108.78 54860.45 88888.00 2013-05-26 20:07:32.000 146 12591.40 108.75 54860.45 88888.00 2013-05-26 20:07:32.125 146 12591.45 108.83 54860.47 88888.00 2013-05-26 20:07:32.250 146 12591.42 108.80 54860.50 88888.00 2013-05-26 20:07:32.375 146 12591.42 108.78 54860.47 88888.00 2013-05-26 20:07:32.500 146 12591.42 108.80 54860.47 88888.00 2013-05-26 20:07:32.625 146 12591.48 108.80 54860.47 88888.00 2013-05-26 20:07:32.750 146 12591.40 108.75 54860.45 88888.00 2013-05-26 20:07:32.875 146 12591.50 108.78 54860.47 88888.00 2013-05-26 20:07:33.000 146 12591.58 108.80 54860.53 88888.00 2013-05-26 20:07:33.125 146 12591.60 108.80 54860.53 88888.00 2013-05-26 20:07:33.250 146 12591.52 108.70 54860.45 88888.00 2013-05-26 20:07:33.375 146 12591.50 108.65 54860.43 88888.00 2013-05-26 20:07:33.500 146 12591.52 108.70 54860.43 88888.00 2013-05-26 20:07:33.625 146 12591.52 108.70 54860.47 88888.00 2013-05-26 20:07:33.750 146 12591.55 108.65 54860.43 88888.00 2013-05-26 20:07:33.875 146 12591.52 108.60 54860.43 88888.00 2013-05-26 20:07:34.000 146 12591.55 108.65 54860.45 88888.00 2013-05-26 20:07:34.125 146 12591.58 108.62 54860.45 88888.00 2013-05-26 20:07:34.250 146 12591.52 108.60 54860.45 88888.00 2013-05-26 20:07:34.375 146 12591.50 108.60 54860.45 88888.00 2013-05-26 20:07:34.500 146 12591.45 108.58 54860.45 88888.00 2013-05-26 20:07:34.625 146 12591.48 108.60 54860.47 88888.00 2013-05-26 20:07:34.750 146 12591.50 108.60 54860.50 88888.00 2013-05-26 20:07:34.875 146 12591.50 108.55 54860.47 88888.00 2013-05-26 20:07:35.000 146 12591.50 108.60 54860.45 88888.00 2013-05-26 20:07:35.125 146 12591.45 108.58 54860.45 88888.00 2013-05-26 20:07:35.250 146 12591.38 108.53 54860.45 88888.00 2013-05-26 20:07:35.375 146 12591.42 108.53 54860.47 88888.00 2013-05-26 20:07:35.500 146 12591.42 108.50 54860.47 88888.00 2013-05-26 20:07:35.625 146 12591.40 108.45 54860.50 88888.00 2013-05-26 20:07:35.750 146 12591.40 108.53 54860.50 88888.00 2013-05-26 20:07:35.875 146 12591.40 108.47 54860.50 88888.00 2013-05-26 20:07:36.000 146 12591.42 108.45 54860.50 88888.00 2013-05-26 20:07:36.125 146 12591.35 108.40 54860.47 88888.00 2013-05-26 20:07:36.250 146 12591.30 108.35 54860.47 88888.00 2013-05-26 20:07:36.375 146 12591.35 108.38 54860.47 88888.00 2013-05-26 20:07:36.500 146 12591.38 108.40 54860.47 88888.00 2013-05-26 20:07:36.625 146 12591.40 108.35 54860.50 88888.00 2013-05-26 20:07:36.750 146 12591.35 108.33 54860.47 88888.00 2013-05-26 20:07:36.875 146 12591.40 108.35 54860.50 88888.00 2013-05-26 20:07:37.000 146 12591.42 108.30 54860.50 88888.00 2013-05-26 20:07:37.125 146 12591.33 108.28 54860.50 88888.00 2013-05-26 20:07:37.250 146 12591.23 108.28 54860.53 88888.00 2013-05-26 20:07:37.375 146 12591.30 108.28 54860.53 88888.00 2013-05-26 20:07:37.500 146 12591.30 108.20 54860.53 88888.00 2013-05-26 20:07:37.625 146 12591.30 108.22 54860.53 88888.00 2013-05-26 20:07:37.750 146 12591.25 108.25 54860.57 88888.00 2013-05-26 20:07:37.875 146 12591.27 108.30 54860.60 88888.00 2013-05-26 20:07:38.000 146 12591.25 108.25 54860.53 88888.00 2013-05-26 20:07:38.125 146 12591.23 108.20 54860.55 88888.00 2013-05-26 20:07:38.250 146 12591.25 108.20 54860.57 88888.00 2013-05-26 20:07:38.375 146 12591.27 108.20 54860.57 88888.00 2013-05-26 20:07:38.500 146 12591.23 108.15 54860.55 88888.00 2013-05-26 20:07:38.625 146 12591.17 108.15 54860.55 88888.00 2013-05-26 20:07:38.750 146 12591.17 108.15 54860.53 88888.00 2013-05-26 20:07:38.875 146 12591.15 108.05 54860.40 88888.00 2013-05-26 20:07:39.000 146 12591.05 108.03 54860.40 88888.00 2013-05-26 20:07:39.125 146 12591.12 108.08 54860.50 88888.00 2013-05-26 20:07:39.250 146 12591.12 108.08 54860.53 88888.00 2013-05-26 20:07:39.375 146 12591.15 108.05 54860.50 88888.00 2013-05-26 20:07:39.500 146 12591.15 108.05 54860.47 88888.00 2013-05-26 20:07:39.625 146 12591.17 108.03 54860.43 88888.00 2013-05-26 20:07:39.750 146 12591.17 108.03 54860.50 88888.00 2013-05-26 20:07:39.875 146 12591.17 108.00 54860.53 88888.00 2013-05-26 20:07:40.000 146 12591.15 107.95 54860.50 88888.00 2013-05-26 20:07:40.125 146 12591.12 107.97 54860.50 88888.00 2013-05-26 20:07:40.250 146 12591.12 108.03 54860.57 88888.00 2013-05-26 20:07:40.375 146 12591.12 108.05 54860.57 88888.00 2013-05-26 20:07:40.500 146 12591.15 108.03 54860.53 88888.00 2013-05-26 20:07:40.625 146 12591.12 107.97 54860.53 88888.00 2013-05-26 20:07:40.750 146 12591.10 107.97 54860.53 88888.00 2013-05-26 20:07:40.875 146 12591.05 107.97 54860.53 88888.00 2013-05-26 20:07:41.000 146 12591.00 107.97 54860.53 88888.00 2013-05-26 20:07:41.125 146 12590.98 107.97 54860.57 88888.00 2013-05-26 20:07:41.250 146 12590.98 107.95 54860.57 88888.00 2013-05-26 20:07:41.375 146 12590.95 107.92 54860.53 88888.00 2013-05-26 20:07:41.500 146 12590.95 107.95 54860.53 88888.00 2013-05-26 20:07:41.625 146 12590.95 108.00 54860.57 88888.00 2013-05-26 20:07:41.750 146 12590.95 107.97 54860.62 88888.00 2013-05-26 20:07:41.875 146 12590.92 107.95 54860.60 88888.00 2013-05-26 20:07:42.000 146 12590.90 107.95 54860.60 88888.00 2013-05-26 20:07:42.125 146 12590.95 107.95 54860.62 88888.00 2013-05-26 20:07:42.250 146 12590.95 107.88 54860.60 88888.00 2013-05-26 20:07:42.375 146 12590.90 107.92 54860.62 88888.00 2013-05-26 20:07:42.500 146 12590.88 107.97 54860.62 88888.00 2013-05-26 20:07:42.625 146 12590.85 107.95 54860.62 88888.00 2013-05-26 20:07:42.750 146 12590.80 107.92 54860.60 88888.00 2013-05-26 20:07:42.875 146 12590.75 107.95 54860.60 88888.00 2013-05-26 20:07:43.000 146 12590.70 107.90 54860.55 88888.00 2013-05-26 20:07:43.125 146 12590.73 107.88 54860.57 88888.00 2013-05-26 20:07:43.250 146 12590.73 107.92 54860.60 88888.00 2013-05-26 20:07:43.375 146 12590.75 107.95 54860.60 88888.00 2013-05-26 20:07:43.500 146 12590.73 107.97 54860.62 88888.00 2013-05-26 20:07:43.625 146 12590.58 107.97 54860.62 88888.00 2013-05-26 20:07:43.750 146 12590.50 107.92 54860.60 88888.00 2013-05-26 20:07:43.875 146 12590.50 107.92 54860.60 88888.00 2013-05-26 20:07:44.000 146 12590.42 107.95 54860.62 88888.00 2013-05-26 20:07:44.125 146 12590.38 108.00 54860.65 88888.00 2013-05-26 20:07:44.250 146 12590.45 108.00 54860.65 88888.00 2013-05-26 20:07:44.375 146 12590.55 108.03 54860.65 88888.00 2013-05-26 20:07:44.500 146 12590.52 107.95 54860.62 88888.00 2013-05-26 20:07:44.625 146 12590.42 107.95 54860.62 88888.00 2013-05-26 20:07:44.750 146 12590.38 108.00 54860.65 88888.00 2013-05-26 20:07:44.875 146 12590.38 107.97 54860.70 88888.00 2013-05-26 20:07:45.000 146 12590.38 107.97 54860.62 88888.00 2013-05-26 20:07:45.125 146 12590.30 107.92 54860.57 88888.00 2013-05-26 20:07:45.250 146 12590.27 107.95 54860.60 88888.00 2013-05-26 20:07:45.375 146 12590.35 108.05 54860.65 88888.00 2013-05-26 20:07:45.500 146 12590.30 108.00 54860.62 88888.00 2013-05-26 20:07:45.625 146 12590.15 107.95 54860.57 88888.00 2013-05-26 20:07:45.750 146 12590.10 107.95 54860.57 88888.00 2013-05-26 20:07:45.875 146 12590.23 108.03 54860.65 88888.00 2013-05-26 20:07:46.000 146 12590.27 108.03 54860.62 88888.00 2013-05-26 20:07:46.125 146 12590.25 108.03 54860.62 88888.00 2013-05-26 20:07:46.250 146 12590.17 107.95 54860.57 88888.00 2013-05-26 20:07:46.375 146 12590.12 107.97 54860.60 88888.00 2013-05-26 20:07:46.500 146 12590.15 108.03 54860.62 88888.00 2013-05-26 20:07:46.625 146 12590.17 108.03 54860.65 88888.00 2013-05-26 20:07:46.750 146 12590.10 108.03 54860.70 88888.00 2013-05-26 20:07:46.875 146 12590.10 108.08 54860.72 88888.00 2013-05-26 20:07:47.000 146 12590.10 108.03 54860.68 88888.00 2013-05-26 20:07:47.125 146 12590.02 108.00 54860.65 88888.00 2013-05-26 20:07:47.250 146 12589.92 108.00 54860.60 88888.00 2013-05-26 20:07:47.375 146 12589.92 108.00 54860.60 88888.00 2013-05-26 20:07:47.500 146 12589.98 108.08 54860.65 88888.00 2013-05-26 20:07:47.625 146 12590.00 108.08 54860.65 88888.00 2013-05-26 20:07:47.750 146 12589.95 108.05 54860.65 88888.00 2013-05-26 20:07:47.875 146 12589.88 108.08 54860.65 88888.00 2013-05-26 20:07:48.000 146 12589.92 108.10 54860.68 88888.00 2013-05-26 20:07:48.125 146 12589.95 108.10 54860.70 88888.00 2013-05-26 20:07:48.250 146 12589.90 108.05 54860.68 88888.00 2013-05-26 20:07:48.375 146 12589.85 108.05 54860.62 88888.00 2013-05-26 20:07:48.500 146 12589.83 108.10 54860.62 88888.00 2013-05-26 20:07:48.625 146 12589.80 108.15 54860.68 88888.00 2013-05-26 20:07:48.750 146 12589.77 108.15 54860.70 88888.00 2013-05-26 20:07:48.875 146 12589.75 108.17 54860.72 88888.00 2013-05-26 20:07:49.000 146 12589.80 108.17 54860.70 88888.00 2013-05-26 20:07:49.125 146 12589.73 108.12 54860.65 88888.00 2013-05-26 20:07:49.250 146 12589.60 108.05 54860.62 88888.00 2013-05-26 20:07:49.375 146 12589.65 108.12 54860.70 88888.00 2013-05-26 20:07:49.500 146 12589.65 108.20 54860.70 88888.00 2013-05-26 20:07:49.625 146 12589.65 108.22 54860.70 88888.00 2013-05-26 20:07:49.750 146 12589.67 108.25 54860.68 88888.00 2013-05-26 20:07:49.875 146 12589.67 108.25 54860.68 88888.00 2013-05-26 20:07:50.000 146 12589.65 108.20 54860.65 88888.00 2013-05-26 20:07:50.125 146 12589.60 108.25 54860.68 88888.00 2013-05-26 20:07:50.250 146 12589.55 108.28 54860.70 88888.00 2013-05-26 20:07:50.375 146 12589.60 108.33 54860.72 88888.00 2013-05-26 20:07:50.500 146 12589.55 108.30 54860.70 88888.00 2013-05-26 20:07:50.625 146 12589.50 108.28 54860.68 88888.00 2013-05-26 20:07:50.750 146 12589.55 108.30 54860.70 88888.00 2013-05-26 20:07:50.875 146 12589.60 108.30 54860.72 88888.00 2013-05-26 20:07:51.000 146 12589.60 108.33 54860.72 88888.00 2013-05-26 20:07:51.125 146 12589.60 108.38 54860.75 88888.00 2013-05-26 20:07:51.250 146 12589.55 108.35 54860.72 88888.00 2013-05-26 20:07:51.375 146 12589.48 108.33 54860.72 88888.00 2013-05-26 20:07:51.500 146 12589.40 108.35 54860.72 88888.00 2013-05-26 20:07:51.625 146 12589.33 108.38 54860.70 88888.00 2013-05-26 20:07:51.750 146 12589.33 108.38 54860.72 88888.00 2013-05-26 20:07:51.875 146 12589.40 108.40 54860.72 88888.00 2013-05-26 20:07:52.000 146 12589.38 108.40 54860.70 88888.00 2013-05-26 20:07:52.125 146 12589.40 108.45 54860.75 88888.00 2013-05-26 20:07:52.250 146 12589.27 108.40 54860.70 88888.00 2013-05-26 20:07:52.375 146 12589.27 108.45 54860.70 88888.00 2013-05-26 20:07:52.500 146 12589.35 108.47 54860.72 88888.00 2013-05-26 20:07:52.625 146 12589.38 108.47 54860.70 88888.00 2013-05-26 20:07:52.750 146 12589.38 108.47 54860.68 88888.00 2013-05-26 20:07:52.875 146 12589.35 108.50 54860.72 88888.00 2013-05-26 20:07:53.000 146 12589.30 108.53 54860.70 88888.00 2013-05-26 20:07:53.125 146 12589.23 108.55 54860.75 88888.00 2013-05-26 20:07:53.250 146 12589.20 108.53 54860.75 88888.00 2013-05-26 20:07:53.375 146 12589.17 108.50 54860.75 88888.00 2013-05-26 20:07:53.500 146 12589.12 108.47 54860.70 88888.00 2013-05-26 20:07:53.625 146 12589.20 108.47 54860.68 88888.00 2013-05-26 20:07:53.750 146 12589.23 108.53 54860.68 88888.00 2013-05-26 20:07:53.875 146 12589.23 108.50 54860.72 88888.00 2013-05-26 20:07:54.000 146 12589.20 108.50 54860.72 88888.00 2013-05-26 20:07:54.125 146 12589.10 108.47 54860.68 88888.00 2013-05-26 20:07:54.250 146 12589.02 108.45 54860.70 88888.00 2013-05-26 20:07:54.375 146 12589.10 108.55 54860.70 88888.00 2013-05-26 20:07:54.500 146 12589.02 108.58 54860.70 88888.00 2013-05-26 20:07:54.625 146 12588.92 108.50 54860.68 88888.00 2013-05-26 20:07:54.750 146 12588.95 108.50 54860.68 88888.00 2013-05-26 20:07:54.875 146 12589.00 108.50 54860.70 88888.00 2013-05-26 20:07:55.000 146 12589.00 108.50 54860.70 88888.00 2013-05-26 20:07:55.125 146 12588.95 108.55 54860.78 88888.00 2013-05-26 20:07:55.250 146 12588.90 108.58 54860.80 88888.00 2013-05-26 20:07:55.375 146 12588.90 108.58 54860.80 88888.00 2013-05-26 20:07:55.500 146 12588.90 108.53 54860.80 88888.00 2013-05-26 20:07:55.625 146 12588.88 108.50 54860.80 88888.00 2013-05-26 20:07:55.750 146 12588.83 108.50 54860.80 88888.00 2013-05-26 20:07:55.875 146 12588.77 108.50 54860.80 88888.00 2013-05-26 20:07:56.000 146 12588.80 108.55 54860.82 88888.00 2013-05-26 20:07:56.125 146 12588.77 108.53 54860.80 88888.00 2013-05-26 20:07:56.250 146 12588.70 108.50 54860.78 88888.00 2013-05-26 20:07:56.375 146 12588.67 108.50 54860.75 88888.00 2013-05-26 20:07:56.500 146 12588.65 108.53 54860.78 88888.00 2013-05-26 20:07:56.625 146 12588.65 108.53 54860.80 88888.00 2013-05-26 20:07:56.750 146 12588.60 108.50 54860.78 88888.00 2013-05-26 20:07:56.875 146 12588.58 108.47 54860.75 88888.00 2013-05-26 20:07:57.000 146 12588.62 108.55 54860.78 88888.00 2013-05-26 20:07:57.125 146 12588.60 108.58 54860.80 88888.00 2013-05-26 20:07:57.250 146 12588.58 108.55 54860.82 88888.00 2013-05-26 20:07:57.375 146 12588.62 108.50 54860.85 88888.00 2013-05-26 20:07:57.500 146 12588.55 108.47 54860.82 88888.00 2013-05-26 20:07:57.625 146 12588.48 108.45 54860.85 88888.00 2013-05-26 20:07:57.750 146 12588.42 108.47 54860.85 88888.00 2013-05-26 20:07:57.875 146 12588.38 108.45 54860.82 88888.00 2013-05-26 20:07:58.000 146 12588.38 108.47 54860.80 88888.00 2013-05-26 20:07:58.125 146 12588.42 108.53 54860.82 88888.00 2013-05-26 20:07:58.250 146 12588.48 108.50 54860.82 88888.00 2013-05-26 20:07:58.375 146 12588.48 108.50 54860.80 88888.00 2013-05-26 20:07:58.500 146 12588.40 108.47 54860.78 88888.00 2013-05-26 20:07:58.625 146 12588.45 108.50 54860.80 88888.00 2013-05-26 20:07:58.750 146 12588.50 108.58 54860.85 88888.00 2013-05-26 20:07:58.875 146 12588.42 108.55 54860.85 88888.00 2013-05-26 20:07:59.000 146 12588.27 108.53 54860.82 88888.00 2013-05-26 20:07:59.125 146 12588.27 108.50 54860.85 88888.00 2013-05-26 20:07:59.250 146 12588.33 108.50 54860.80 88888.00 2013-05-26 20:07:59.375 146 12588.40 108.55 54860.82 88888.00 2013-05-26 20:07:59.500 146 12588.38 108.58 54860.88 88888.00 2013-05-26 20:07:59.625 146 12588.33 108.62 54860.90 88888.00 2013-05-26 20:07:59.750 146 12588.27 108.60 54860.88 88888.00 2013-05-26 20:07:59.875 146 12588.17 108.55 54860.85 88888.00 2013-05-26 20:08:00.000 146 12588.15 108.53 54860.82 88888.00 2013-05-26 20:08:00.125 146 12588.12 108.53 54860.82 88888.00 2013-05-26 20:08:00.250 146 12588.10 108.50 54860.78 88888.00 2013-05-26 20:08:00.375 146 12588.12 108.47 54860.75 88888.00 2013-05-26 20:08:00.500 146 12588.08 108.50 54860.78 88888.00 2013-05-26 20:08:00.625 146 12588.08 108.53 54860.80 88888.00 2013-05-26 20:08:00.750 146 12588.15 108.53 54860.80 88888.00 2013-05-26 20:08:00.875 146 12588.15 108.53 54860.78 88888.00 2013-05-26 20:08:01.000 146 12588.20 108.55 54860.80 88888.00 2013-05-26 20:08:01.125 146 12588.25 108.60 54860.85 88888.00 2013-05-26 20:08:01.250 146 12588.20 108.55 54860.82 88888.00 2013-05-26 20:08:01.375 146 12588.12 108.55 54860.80 88888.00 2013-05-26 20:08:01.500 146 12588.08 108.60 54860.85 88888.00 2013-05-26 20:08:01.625 146 12588.00 108.58 54860.80 88888.00 2013-05-26 20:08:01.750 146 12588.00 108.55 54860.75 88888.00 2013-05-26 20:08:01.875 146 12588.02 108.53 54860.78 88888.00 2013-05-26 20:08:02.000 146 12588.00 108.53 54860.75 88888.00 2013-05-26 20:08:02.125 146 12587.90 108.50 54860.72 88888.00 2013-05-26 20:08:02.250 146 12587.88 108.50 54860.72 88888.00 2013-05-26 20:08:02.375 146 12587.95 108.55 54860.72 88888.00 2013-05-26 20:08:02.500 146 12587.98 108.58 54860.78 88888.00 2013-05-26 20:08:02.625 146 12587.95 108.60 54860.75 88888.00 2013-05-26 20:08:02.750 146 12587.88 108.62 54860.72 88888.00 2013-05-26 20:08:02.875 146 12587.92 108.60 54860.75 88888.00 2013-05-26 20:08:03.000 146 12588.02 108.65 54860.75 88888.00 2013-05-26 20:08:03.125 146 12587.98 108.65 54860.72 88888.00 2013-05-26 20:08:03.250 146 12587.90 108.60 54860.65 88888.00 2013-05-26 20:08:03.375 146 12587.90 108.62 54860.70 88888.00 2013-05-26 20:08:03.500 146 12587.92 108.70 54860.75 88888.00 2013-05-26 20:08:03.625 146 12587.95 108.72 54860.72 88888.00 2013-05-26 20:08:03.750 146 12587.90 108.70 54860.68 88888.00 2013-05-26 20:08:03.875 146 12587.85 108.65 54860.68 88888.00 2013-05-26 20:08:04.000 146 12587.90 108.67 54860.70 88888.00 2013-05-26 20:08:04.125 146 12587.88 108.72 54860.75 88888.00 2013-05-26 20:08:04.250 146 12587.77 108.67 54860.72 88888.00 2013-05-26 20:08:04.375 146 12587.75 108.70 54860.70 88888.00 2013-05-26 20:08:04.500 146 12587.75 108.78 54860.68 88888.00 2013-05-26 20:08:04.625 146 12587.77 108.78 54860.70 88888.00 2013-05-26 20:08:04.750 146 12587.80 108.80 54860.70 88888.00 2013-05-26 20:08:04.875 146 12587.77 108.80 54860.72 88888.00 2013-05-26 20:08:05.000 146 12587.73 108.78 54860.68 88888.00 2013-05-26 20:08:05.125 146 12587.65 108.75 54860.65 88888.00 2013-05-26 20:08:05.250 146 12587.65 108.72 54860.62 88888.00 2013-05-26 20:08:05.375 146 12587.62 108.70 54860.60 88888.00 2013-05-26 20:08:05.500 146 12587.60 108.72 54860.62 88888.00 2013-05-26 20:08:05.625 146 12587.60 108.80 54860.65 88888.00 2013-05-26 20:08:05.750 146 12587.65 108.85 54860.68 88888.00 2013-05-26 20:08:05.875 146 12587.67 108.83 54860.65 88888.00 2013-05-26 20:08:06.000 146 12587.65 108.80 54860.62 88888.00 2013-05-26 20:08:06.125 146 12587.65 108.85 54860.65 88888.00 2013-05-26 20:08:06.250 146 12587.62 108.85 54860.62 88888.00 2013-05-26 20:08:06.375 146 12587.62 108.88 54860.60 88888.00 2013-05-26 20:08:06.500 146 12587.60 108.83 54860.60 88888.00 2013-05-26 20:08:06.625 146 12587.67 108.88 54860.62 88888.00 2013-05-26 20:08:06.750 146 12587.62 108.90 54860.62 88888.00 2013-05-26 20:08:06.875 146 12587.60 108.90 54860.60 88888.00 2013-05-26 20:08:07.000 146 12587.65 108.90 54860.60 88888.00 2013-05-26 20:08:07.125 146 12587.70 108.90 54860.60 88888.00 2013-05-26 20:08:07.250 146 12587.60 108.88 54860.60 88888.00 2013-05-26 20:08:07.375 146 12587.58 108.92 54860.62 88888.00 2013-05-26 20:08:07.500 146 12587.58 108.97 54860.60 88888.00 2013-05-26 20:08:07.625 146 12587.58 108.92 54860.55 88888.00 2013-05-26 20:08:07.750 146 12587.58 108.90 54860.50 88888.00 2013-05-26 20:08:07.875 146 12587.60 108.92 54860.53 88888.00 2013-05-26 20:08:08.000 146 12587.62 108.92 54860.50 88888.00 2013-05-26 20:08:08.125 146 12587.60 108.95 54860.55 88888.00 2013-05-26 20:08:08.250 146 12587.60 108.95 54860.53 88888.00 2013-05-26 20:08:08.375 146 12587.60 108.92 54860.47 88888.00 2013-05-26 20:08:08.500 146 12587.62 108.95 54860.47 88888.00 2013-05-26 20:08:08.625 146 12587.70 109.00 54860.57 88888.00 2013-05-26 20:08:08.750 146 12587.77 109.10 54860.65 88888.00 2013-05-26 20:08:08.875 146 12587.65 109.03 54860.57 88888.00 2013-05-26 20:08:09.000 146 12587.62 109.03 54860.55 88888.00 2013-05-26 20:08:09.125 146 12587.62 109.03 54860.55 88888.00 2013-05-26 20:08:09.250 146 12587.58 109.05 54860.55 88888.00 2013-05-26 20:08:09.375 146 12587.58 109.08 54860.55 88888.00 2013-05-26 20:08:09.500 146 12587.52 109.05 54860.50 88888.00 2013-05-26 20:08:09.625 146 12587.52 109.05 54860.50 88888.00 2013-05-26 20:08:09.750 146 12587.50 109.10 54860.50 88888.00 2013-05-26 20:08:09.875 146 12587.52 109.05 54860.47 88888.00 2013-05-26 20:08:10.000 146 12587.55 109.05 54860.45 88888.00 2013-05-26 20:08:10.125 146 12587.55 109.08 54860.47 88888.00 2013-05-26 20:08:10.250 146 12587.58 109.08 54860.45 88888.00 2013-05-26 20:08:10.375 146 12587.58 109.08 54860.43 88888.00 2013-05-26 20:08:10.500 146 12587.52 109.08 54860.45 88888.00 2013-05-26 20:08:10.625 146 12587.50 109.10 54860.45 88888.00 2013-05-26 20:08:10.750 146 12587.55 109.10 54860.47 88888.00 2013-05-26 20:08:10.875 146 12587.60 109.12 54860.47 88888.00 2013-05-26 20:08:11.000 146 12587.70 109.10 54860.43 88888.00 2013-05-26 20:08:11.125 146 12587.62 109.10 54860.40 88888.00 2013-05-26 20:08:11.250 146 12587.55 109.08 54860.38 88888.00 2013-05-26 20:08:11.375 146 12587.65 109.17 54860.50 88888.00 2013-05-26 20:08:11.500 146 12587.62 109.20 54860.47 88888.00 2013-05-26 20:08:11.625 146 12587.60 109.12 54860.43 88888.00 2013-05-26 20:08:11.750 146 12587.62 109.12 54860.43 88888.00 2013-05-26 20:08:11.875 146 12587.75 109.22 54860.47 88888.00 2013-05-26 20:08:12.000 146 12587.70 109.17 54860.43 88888.00 2013-05-26 20:08:12.125 146 12587.65 109.15 54860.43 88888.00 2013-05-26 20:08:12.250 146 12587.62 109.22 54860.43 88888.00 2013-05-26 20:08:12.375 146 12587.67 109.25 54860.43 88888.00 2013-05-26 20:08:12.500 146 12587.65 109.20 54860.38 88888.00 2013-05-26 20:08:12.625 146 12587.60 109.15 54860.35 88888.00 2013-05-26 20:08:12.750 146 12587.62 109.17 54860.35 88888.00 2013-05-26 20:08:12.875 146 12587.60 109.20 54860.40 88888.00 2013-05-26 20:08:13.000 146 12587.55 109.17 54860.35 88888.00 2013-05-26 20:08:13.125 146 12587.58 109.10 54860.28 88888.00 2013-05-26 20:08:13.250 146 12587.60 109.12 54860.28 88888.00 2013-05-26 20:08:13.375 146 12587.55 109.12 54860.30 88888.00 2013-05-26 20:08:13.500 146 12587.52 109.17 54860.32 88888.00 2013-05-26 20:08:13.625 146 12587.60 109.25 54860.38 88888.00 2013-05-26 20:08:13.750 146 12587.70 109.28 54860.40 88888.00 2013-05-26 20:08:13.875 146 12587.75 109.25 54860.35 88888.00 2013-05-26 20:08:14.000 146 12587.73 109.25 54860.35 88888.00 2013-05-26 20:08:14.125 146 12587.65 109.30 54860.40 88888.00 2013-05-26 20:08:14.250 146 12587.55 109.28 54860.38 88888.00 2013-05-26 20:08:14.375 146 12587.52 109.22 54860.35 88888.00 2013-05-26 20:08:14.500 146 12587.52 109.20 54860.30 88888.00 2013-05-26 20:08:14.625 146 12587.70 109.38 54860.53 88888.00 2013-05-26 20:08:14.750 146 12587.83 109.35 54860.50 88888.00 2013-05-26 20:08:14.875 146 12587.70 109.17 54860.32 88888.00 2013-05-26 20:08:15.000 146 12587.60 109.15 54860.25 88888.00 2013-05-26 20:08:15.125 146 12587.67 109.28 54860.40 88888.00 2013-05-26 20:08:15.250 146 12587.77 109.33 54860.45 88888.00 2013-05-26 20:08:15.375 146 12587.67 109.28 54860.40 88888.00 2013-05-26 20:08:15.500 146 12587.60 109.22 54860.32 88888.00 2013-05-26 20:08:15.625 146 12587.58 109.20 54860.32 88888.00 2013-05-26 20:08:15.750 146 12587.60 109.25 54860.30 88888.00 2013-05-26 20:08:15.875 146 12587.58 109.20 54860.30 88888.00 2013-05-26 20:08:16.000 146 12587.55 109.17 54860.30 88888.00 2013-05-26 20:08:16.125 146 12587.60 109.22 54860.30 88888.00 2013-05-26 20:08:16.250 146 12587.62 109.25 54860.32 88888.00 2013-05-26 20:08:16.375 146 12587.70 109.28 54860.32 88888.00 2013-05-26 20:08:16.500 146 12587.67 109.33 54860.30 88888.00 2013-05-26 20:08:16.625 146 12587.65 109.33 54860.32 88888.00 2013-05-26 20:08:16.750 146 12587.67 109.28 54860.30 88888.00 2013-05-26 20:08:16.875 146 12587.65 109.22 54860.25 88888.00 2013-05-26 20:08:17.000 146 12587.58 109.22 54860.25 88888.00 2013-05-26 20:08:17.125 146 12587.58 109.25 54860.30 88888.00 2013-05-26 20:08:17.250 146 12587.60 109.25 54860.28 88888.00 2013-05-26 20:08:17.375 146 12587.62 109.25 54860.28 88888.00 2013-05-26 20:08:17.500 146 12587.62 109.28 54860.28 88888.00 2013-05-26 20:08:17.625 146 12587.62 109.22 54860.28 88888.00 2013-05-26 20:08:17.750 146 12587.60 109.20 54860.28 88888.00 2013-05-26 20:08:17.875 146 12587.58 109.25 54860.25 88888.00 2013-05-26 20:08:18.000 146 12587.58 109.20 54860.22 88888.00 2013-05-26 20:08:18.125 146 12587.52 109.17 54860.22 88888.00 2013-05-26 20:08:18.250 146 12587.52 109.20 54860.25 88888.00 2013-05-26 20:08:18.375 146 12587.52 109.17 54860.20 88888.00 2013-05-26 20:08:18.500 146 12587.55 109.20 54860.20 88888.00 2013-05-26 20:08:18.625 146 12587.62 109.20 54860.20 88888.00 2013-05-26 20:08:18.750 146 12587.55 109.17 54860.20 88888.00 2013-05-26 20:08:18.875 146 12587.52 109.17 54860.20 88888.00 2013-05-26 20:08:19.000 146 12587.52 109.20 54860.22 88888.00 2013-05-26 20:08:19.125 146 12587.52 109.20 54860.25 88888.00 2013-05-26 20:08:19.250 146 12587.40 109.17 54860.22 88888.00 2013-05-26 20:08:19.375 146 12587.48 109.20 54860.22 88888.00 2013-05-26 20:08:19.500 146 12587.55 109.25 54860.20 88888.00 2013-05-26 20:08:19.625 146 12587.55 109.22 54860.22 88888.00 2013-05-26 20:08:19.750 146 12587.50 109.17 54860.20 88888.00 2013-05-26 20:08:19.875 146 12587.52 109.20 54860.18 88888.00 2013-05-26 20:08:20.000 146 12587.55 109.22 54860.15 88888.00 2013-05-26 20:08:20.125 146 12587.60 109.28 54860.22 88888.00 2013-05-26 20:08:20.250 146 12587.52 109.25 54860.22 88888.00 2013-05-26 20:08:20.375 146 12587.52 109.25 54860.20 88888.00 2013-05-26 20:08:20.500 146 12587.55 109.28 54860.20 88888.00 2013-05-26 20:08:20.625 146 12587.58 109.28 54860.18 88888.00 2013-05-26 20:08:20.750 146 12587.58 109.25 54860.20 88888.00 2013-05-26 20:08:20.875 146 12587.55 109.25 54860.25 88888.00 2013-05-26 20:08:21.000 146 12587.55 109.25 54860.20 88888.00 2013-05-26 20:08:21.125 146 12587.55 109.25 54860.20 88888.00 2013-05-26 20:08:21.250 146 12587.45 109.17 54860.15 88888.00 2013-05-26 20:08:21.375 146 12587.50 109.22 54860.15 88888.00 2013-05-26 20:08:21.500 146 12587.55 109.28 54860.20 88888.00 2013-05-26 20:08:21.625 146 12587.55 109.25 54860.18 88888.00 2013-05-26 20:08:21.750 146 12587.48 109.25 54860.15 88888.00 2013-05-26 20:08:21.875 146 12587.48 109.28 54860.20 88888.00 2013-05-26 20:08:22.000 146 12587.52 109.30 54860.18 88888.00 2013-05-26 20:08:22.125 146 12587.55 109.30 54860.12 88888.00 2013-05-26 20:08:22.250 146 12587.55 109.30 54860.15 88888.00 2013-05-26 20:08:22.375 146 12587.58 109.30 54860.12 88888.00 2013-05-26 20:08:22.500 146 12587.52 109.30 54860.12 88888.00 2013-05-26 20:08:22.625 146 12587.52 109.33 54860.15 88888.00 2013-05-26 20:08:22.750 146 12587.50 109.28 54860.10 88888.00 2013-05-26 20:08:22.875 146 12587.48 109.25 54860.10 88888.00 2013-05-26 20:08:23.000 146 12587.55 109.30 54860.12 88888.00 2013-05-26 20:08:23.125 146 12587.55 109.33 54860.15 88888.00 2013-05-26 20:08:23.250 146 12587.50 109.35 54860.15 88888.00 2013-05-26 20:08:23.375 146 12587.48 109.30 54860.12 88888.00 2013-05-26 20:08:23.500 146 12587.50 109.30 54860.10 88888.00 2013-05-26 20:08:23.625 146 12587.48 109.30 54860.12 88888.00 2013-05-26 20:08:23.750 146 12587.48 109.30 54860.15 88888.00 2013-05-26 20:08:23.875 146 12587.52 109.33 54860.12 88888.00 2013-05-26 20:08:24.000 146 12587.50 109.33 54860.10 88888.00 2013-05-26 20:08:24.125 146 12587.45 109.30 54860.12 88888.00 2013-05-26 20:08:24.250 146 12587.38 109.25 54860.10 88888.00 2013-05-26 20:08:24.375 146 12587.45 109.28 54860.10 88888.00 2013-05-26 20:08:24.500 146 12587.48 109.33 54860.10 88888.00 2013-05-26 20:08:24.625 146 12587.42 109.38 54860.10 88888.00 2013-05-26 20:08:24.750 146 12587.42 109.38 54860.10 88888.00 2013-05-26 20:08:24.875 146 12587.42 109.35 54860.10 88888.00 2013-05-26 20:08:25.000 146 12587.38 109.33 54860.05 88888.00 2013-05-26 20:08:25.125 146 12587.38 109.33 54860.05 88888.00 2013-05-26 20:08:25.250 146 12587.35 109.33 54860.05 88888.00 2013-05-26 20:08:25.375 146 12587.33 109.35 54860.07 88888.00 2013-05-26 20:08:25.500 146 12587.38 109.35 54860.10 88888.00 2013-05-26 20:08:25.625 146 12587.40 109.30 54860.05 88888.00 2013-05-26 20:08:25.750 146 12587.35 109.30 54860.03 88888.00 2013-05-26 20:08:25.875 146 12587.35 109.33 54860.05 88888.00 2013-05-26 20:08:26.000 146 12587.33 109.33 54860.05 88888.00 2013-05-26 20:08:26.125 146 12587.38 109.38 54860.07 88888.00 2013-05-26 20:08:26.250 146 12587.40 109.33 54860.03 88888.00 2013-05-26 20:08:26.375 146 12587.40 109.33 54860.00 88888.00 2013-05-26 20:08:26.500 146 12587.35 109.35 54860.00 88888.00 2013-05-26 20:08:26.625 146 12587.38 109.33 54860.00 88888.00 2013-05-26 20:08:26.750 146 12587.35 109.30 54860.00 88888.00 2013-05-26 20:08:26.875 146 12587.33 109.35 54860.03 88888.00 2013-05-26 20:08:27.000 146 12587.33 109.35 54860.03 88888.00 2013-05-26 20:08:27.125 146 12587.33 109.35 54860.03 88888.00 2013-05-26 20:08:27.250 146 12587.30 109.33 54860.03 88888.00 2013-05-26 20:08:27.375 146 12587.20 109.28 54860.00 88888.00 2013-05-26 20:08:27.500 146 12587.17 109.28 54860.00 88888.00 2013-05-26 20:08:27.625 146 12587.15 109.28 54859.97 88888.00 2013-05-26 20:08:27.750 146 12587.17 109.33 54860.00 88888.00 2013-05-26 20:08:27.875 146 12587.20 109.35 54860.00 88888.00 2013-05-26 20:08:28.000 146 12587.20 109.33 54860.00 88888.00 2013-05-26 20:08:28.125 146 12587.17 109.30 54860.00 88888.00 2013-05-26 20:08:28.250 146 12587.17 109.35 54860.05 88888.00 2013-05-26 20:08:28.375 146 12587.20 109.33 54860.00 88888.00 2013-05-26 20:08:28.500 146 12587.15 109.25 54859.97 88888.00 2013-05-26 20:08:28.625 146 12587.10 109.25 54860.00 88888.00 2013-05-26 20:08:28.750 146 12587.10 109.30 54860.03 88888.00 2013-05-26 20:08:28.875 146 12587.17 109.33 54860.03 88888.00 2013-05-26 20:08:29.000 146 12587.12 109.25 54859.97 88888.00 2013-05-26 20:08:29.125 146 12587.02 109.15 54859.95 88888.00 2013-05-26 20:08:29.250 146 12587.00 109.20 54859.97 88888.00 2013-05-26 20:08:29.375 146 12587.05 109.25 54860.00 88888.00 2013-05-26 20:08:29.500 146 12587.02 109.25 54860.00 88888.00 2013-05-26 20:08:29.625 146 12586.95 109.17 54859.95 88888.00 2013-05-26 20:08:29.750 146 12586.95 109.17 54859.95 88888.00 2013-05-26 20:08:29.875 146 12586.95 109.22 54859.97 88888.00 2013-05-26 20:08:30.000 146 12586.90 109.20 54860.00 88888.00 2013-05-26 20:08:30.125 146 12586.85 109.10 54859.95 88888.00 2013-05-26 20:08:30.250 146 12586.85 109.05 54859.95 88888.00 2013-05-26 20:08:30.375 146 12586.90 109.08 54859.97 88888.00 2013-05-26 20:08:30.500 146 12586.92 109.17 54860.03 88888.00 2013-05-26 20:08:30.625 146 12586.95 109.22 54860.03 88888.00 2013-05-26 20:08:30.750 146 12586.85 109.12 54859.97 88888.00 2013-05-26 20:08:30.875 146 12586.83 109.10 54859.97 88888.00 2013-05-26 20:08:31.000 146 12586.80 109.05 54860.00 88888.00 2013-05-26 20:08:31.125 146 12586.85 109.08 54860.00 88888.00 2013-05-26 20:08:31.250 146 12586.75 109.03 54860.03 88888.00 2013-05-26 20:08:31.375 146 12586.70 108.95 54859.97 88888.00 2013-05-26 20:08:31.500 146 12586.62 108.92 54859.95 88888.00 2013-05-26 20:08:31.625 146 12586.62 108.92 54859.95 88888.00 2013-05-26 20:08:31.750 146 12586.65 108.97 54859.97 88888.00 2013-05-26 20:08:31.875 146 12586.70 108.95 54859.97 88888.00 2013-05-26 20:08:32.000 146 12586.60 108.95 54860.00 88888.00 2013-05-26 20:08:32.125 146 12586.48 108.85 54859.95 88888.00 2013-05-26 20:08:32.250 146 12586.42 108.78 54859.97 88888.00 2013-05-26 20:08:32.375 146 12586.50 108.85 54860.00 88888.00 2013-05-26 20:08:32.500 146 12586.50 108.90 54860.00 88888.00 2013-05-26 20:08:32.625 146 12586.52 108.90 54860.03 88888.00 2013-05-26 20:08:32.750 146 12586.50 108.83 54860.00 88888.00 2013-05-26 20:08:32.875 146 12586.40 108.75 54860.00 88888.00 2013-05-26 20:08:33.000 146 12586.35 108.72 54859.97 88888.00 2013-05-26 20:08:33.125 146 12586.30 108.70 54859.97 88888.00 2013-05-26 20:08:33.250 146 12586.30 108.75 54860.03 88888.00 2013-05-26 20:08:33.375 146 12586.40 108.78 54860.05 88888.00 2013-05-26 20:08:33.500 146 12586.40 108.75 54860.03 88888.00 2013-05-26 20:08:33.625 146 12586.35 108.70 54860.00 88888.00 2013-05-26 20:08:33.750 146 12586.38 108.72 54860.05 88888.00 2013-05-26 20:08:33.875 146 12586.35 108.70 54860.05 88888.00 2013-05-26 20:08:34.000 146 12586.20 108.65 54860.00 88888.00 2013-05-26 20:08:34.125 146 12586.10 108.65 54860.05 88888.00 2013-05-26 20:08:34.250 146 12586.05 108.55 54860.03 88888.00 2013-05-26 20:08:34.375 146 12586.12 108.58 54860.03 88888.00 2013-05-26 20:08:34.500 146 12586.15 108.60 54860.03 88888.00 2013-05-26 20:08:34.625 146 12586.10 108.60 54860.03 88888.00 2013-05-26 20:08:34.750 146 12586.00 108.55 54860.03 88888.00 2013-05-26 20:08:34.875 146 12585.98 108.50 54860.03 88888.00 2013-05-26 20:08:35.000 146 12585.95 108.50 54859.97 88888.00 2013-05-26 20:08:35.125 146 12585.98 108.45 54859.97 88888.00 2013-05-26 20:08:35.250 146 12585.90 108.35 54859.97 88888.00 2013-05-26 20:08:35.375 146 12585.92 108.40 54860.00 88888.00 2013-05-26 20:08:35.500 146 12585.88 108.38 54859.95 88888.00 2013-05-26 20:08:35.625 146 12585.75 108.28 54859.93 88888.00 2013-05-26 20:08:35.750 146 12585.80 108.33 54859.97 88888.00 2013-05-26 20:08:35.875 146 12585.88 108.40 54860.05 88888.00 2013-05-26 20:08:36.000 146 12585.85 108.35 54860.00 88888.00 2013-05-26 20:08:36.125 146 12585.80 108.28 54859.97 88888.00 2013-05-26 20:08:36.250 146 12585.75 108.28 54860.00 88888.00 2013-05-26 20:08:36.375 146 12585.77 108.33 54860.03 88888.00 2013-05-26 20:08:36.500 146 12585.80 108.35 54860.05 88888.00 2013-05-26 20:08:36.625 146 12585.80 108.33 54860.05 88888.00 2013-05-26 20:08:36.750 146 12585.77 108.25 54860.05 88888.00 2013-05-26 20:08:36.875 146 12585.67 108.22 54860.03 88888.00 2013-05-26 20:08:37.000 146 12585.65 108.25 54860.05 88888.00 2013-05-26 20:08:37.125 146 12585.62 108.28 54860.07 88888.00 2013-05-26 20:08:37.250 146 12585.58 108.20 54860.05 88888.00 2013-05-26 20:08:37.375 146 12585.65 108.17 54860.03 88888.00 2013-05-26 20:08:37.500 146 12585.67 108.15 54860.05 88888.00 2013-05-26 20:08:37.625 146 12585.62 108.20 54860.05 88888.00 2013-05-26 20:08:37.750 146 12585.62 108.25 54860.05 88888.00 2013-05-26 20:08:37.875 146 12585.65 108.22 54860.10 88888.00 2013-05-26 20:08:38.000 146 12585.60 108.17 54860.10 88888.00 2013-05-26 20:08:38.125 146 12585.52 108.15 54860.05 88888.00 2013-05-26 20:08:38.250 146 12585.45 108.10 54860.03 88888.00 2013-05-26 20:08:38.375 146 12585.48 108.08 54860.03 88888.00 2013-05-26 20:08:38.500 146 12585.48 108.10 54860.05 88888.00 2013-05-26 20:08:38.625 146 12585.50 108.12 54860.07 88888.00 2013-05-26 20:08:38.750 146 12585.52 108.12 54860.07 88888.00 2013-05-26 20:08:38.875 146 12585.52 108.12 54860.05 88888.00 2013-05-26 20:08:39.000 146 12585.55 108.15 54860.07 88888.00 2013-05-26 20:08:39.125 146 12585.55 108.20 54860.10 88888.00 2013-05-26 20:08:39.250 146 12585.50 108.15 54860.07 88888.00 2013-05-26 20:08:39.375 146 12585.50 108.12 54860.07 88888.00 2013-05-26 20:08:39.500 146 12585.50 108.12 54860.05 88888.00 2013-05-26 20:08:39.625 146 12585.50 108.12 54860.05 88888.00 2013-05-26 20:08:39.750 146 12585.58 108.17 54860.07 88888.00 2013-05-26 20:08:39.875 146 12585.55 108.15 54860.03 88888.00 2013-05-26 20:08:40.000 146 12585.45 108.08 54859.97 88888.00 2013-05-26 20:08:40.125 146 12585.45 108.10 54860.03 88888.00 2013-05-26 20:08:40.250 146 12585.45 108.08 54859.97 88888.00 2013-05-26 20:08:40.375 146 12585.48 108.05 54859.95 88888.00 2013-05-26 20:08:40.500 146 12585.52 108.03 54859.95 88888.00 2013-05-26 20:08:40.625 146 12585.48 108.00 54859.95 88888.00 2013-05-26 20:08:40.750 146 12585.50 108.10 54860.00 88888.00 2013-05-26 20:08:40.875 146 12585.48 108.15 54860.00 88888.00 2013-05-26 20:08:41.000 146 12585.45 108.12 54860.00 88888.00 2013-05-26 20:08:41.125 146 12585.45 108.15 54860.03 88888.00 2013-05-26 20:08:41.250 146 12585.42 108.20 54860.00 88888.00 2013-05-26 20:08:41.375 146 12585.50 108.20 54859.97 88888.00 2013-05-26 20:08:41.500 146 12585.50 108.22 54859.95 88888.00 2013-05-26 20:08:41.625 146 12585.48 108.20 54859.95 88888.00 2013-05-26 20:08:41.750 146 12585.50 108.20 54859.95 88888.00 2013-05-26 20:08:41.875 146 12585.60 108.25 54859.97 88888.00 2013-05-26 20:08:42.000 146 12585.60 108.22 54859.95 88888.00 2013-05-26 20:08:42.125 146 12585.55 108.25 54859.95 88888.00 2013-05-26 20:08:42.250 146 12585.55 108.25 54859.95 88888.00 2013-05-26 20:08:42.375 146 12585.60 108.22 54859.93 88888.00 2013-05-26 20:08:42.500 146 12585.60 108.22 54859.93 88888.00 2013-05-26 20:08:42.625 146 12585.62 108.28 54859.90 88888.00 2013-05-26 20:08:42.750 146 12585.60 108.25 54859.93 88888.00 2013-05-26 20:08:42.875 146 12585.52 108.25 54859.90 88888.00 2013-05-26 20:08:43.000 146 12585.58 108.30 54859.90 88888.00 2013-05-26 20:08:43.125 146 12585.62 108.33 54859.93 88888.00 2013-05-26 20:08:43.250 146 12585.52 108.30 54859.90 88888.00 2013-05-26 20:08:43.375 146 12585.58 108.33 54859.90 88888.00 2013-05-26 20:08:43.500 146 12585.65 108.40 54859.93 88888.00 2013-05-26 20:08:43.625 146 12585.62 108.35 54859.85 88888.00 2013-05-26 20:08:43.750 146 12585.60 108.38 54859.88 88888.00 2013-05-26 20:08:43.875 146 12585.73 108.47 54859.90 88888.00 2013-05-26 20:08:44.000 146 12585.67 108.42 54859.88 88888.00 2013-05-26 20:08:44.125 146 12585.62 108.40 54859.85 88888.00 2013-05-26 20:08:44.250 146 12585.62 108.42 54859.85 88888.00 2013-05-26 20:08:44.375 146 12585.65 108.45 54859.82 88888.00 2013-05-26 20:08:44.500 146 12585.60 108.42 54859.80 88888.00 2013-05-26 20:08:44.625 146 12585.60 108.42 54859.78 88888.00 2013-05-26 20:08:44.750 146 12585.58 108.42 54859.78 88888.00 2013-05-26 20:08:44.875 146 12585.62 108.50 54859.80 88888.00 2013-05-26 20:08:45.000 146 12585.60 108.53 54859.78 88888.00 2013-05-26 20:08:45.125 146 12585.60 108.50 54859.75 88888.00 2013-05-26 20:08:45.250 146 12585.55 108.50 54859.75 88888.00 2013-05-26 20:08:45.375 146 12585.60 108.53 54859.75 88888.00 2013-05-26 20:08:45.500 146 12585.65 108.58 54859.75 88888.00 2013-05-26 20:08:45.625 146 12585.62 108.58 54859.75 88888.00 2013-05-26 20:08:45.750 146 12585.58 108.60 54859.78 88888.00 2013-05-26 20:08:45.875 146 12585.55 108.65 54859.75 88888.00 2013-05-26 20:08:46.000 146 12585.60 108.67 54859.75 88888.00 2013-05-26 20:08:46.125 146 12585.60 108.70 54859.75 88888.00 2013-05-26 20:08:46.250 146 12585.58 108.70 54859.72 88888.00 2013-05-26 20:08:46.375 146 12585.60 108.75 54859.72 88888.00 2013-05-26 20:08:46.500 146 12585.60 108.78 54859.72 88888.00 2013-05-26 20:08:46.625 146 12585.58 108.80 54859.70 88888.00 2013-05-26 20:08:46.750 146 12585.55 108.78 54859.65 88888.00 2013-05-26 20:08:46.875 146 12585.52 108.75 54859.65 88888.00 2013-05-26 20:08:47.000 146 12585.58 108.80 54859.68 88888.00 2013-05-26 20:08:47.125 146 12585.58 108.85 54859.70 88888.00 2013-05-26 20:08:47.250 146 12585.60 108.88 54859.70 88888.00 2013-05-26 20:08:47.375 146 12585.60 108.90 54859.68 88888.00 2013-05-26 20:08:47.500 146 12585.58 108.92 54859.65 88888.00 2013-05-26 20:08:47.625 146 12585.55 108.90 54859.62 88888.00 2013-05-26 20:08:47.750 146 12585.52 108.95 54859.65 88888.00 2013-05-26 20:08:47.875 146 12585.50 108.95 54859.65 88888.00 2013-05-26 20:08:48.000 146 12585.50 108.97 54859.62 88888.00 2013-05-26 20:08:48.125 146 12585.58 109.03 54859.62 88888.00 2013-05-26 20:08:48.250 146 12585.60 109.03 54859.62 88888.00 2013-05-26 20:08:48.375 146 12585.58 109.03 54859.57 88888.00 2013-05-26 20:08:48.500 146 12585.50 109.08 54859.60 88888.00 2013-05-26 20:08:48.625 146 12585.55 109.12 54859.60 88888.00 2013-05-26 20:08:48.750 146 12585.52 109.15 54859.60 88888.00 2013-05-26 20:08:48.875 146 12585.48 109.15 54859.57 88888.00 2013-05-26 20:08:49.000 146 12585.45 109.15 54859.55 88888.00 2013-05-26 20:08:49.125 146 12585.52 109.15 54859.53 88888.00 2013-05-26 20:08:49.250 146 12585.58 109.17 54859.53 88888.00 2013-05-26 20:08:49.375 146 12585.58 109.15 54859.47 88888.00 2013-05-26 20:08:49.500 146 12585.62 109.17 54859.50 88888.00 2013-05-26 20:08:49.625 146 12585.62 109.22 54859.53 88888.00 2013-05-26 20:08:49.750 146 12585.55 109.25 54859.53 88888.00 2013-05-26 20:08:49.875 146 12585.50 109.20 54859.45 88888.00 2013-05-26 20:08:50.000 146 12585.48 109.28 54859.47 88888.00 2013-05-26 20:08:50.125 146 12585.50 109.40 54859.55 88888.00 2013-05-26 20:08:50.250 146 12585.48 109.38 54859.53 88888.00 2013-05-26 20:08:50.375 146 12585.52 109.38 54859.50 88888.00 2013-05-26 20:08:50.500 146 12585.52 109.40 54859.47 88888.00 2013-05-26 20:08:50.625 146 12585.50 109.40 54859.45 88888.00 2013-05-26 20:08:50.750 146 12585.50 109.42 54859.45 88888.00 2013-05-26 20:08:50.875 146 12585.55 109.47 54859.45 88888.00 2013-05-26 20:08:51.000 146 12585.55 109.45 54859.45 88888.00 2013-05-26 20:08:51.125 146 12585.52 109.45 54859.43 88888.00 2013-05-26 20:08:51.250 146 12585.45 109.45 54859.43 88888.00 2013-05-26 20:08:51.375 146 12585.48 109.55 54859.45 88888.00 2013-05-26 20:08:51.500 146 12585.50 109.58 54859.45 88888.00 2013-05-26 20:08:51.625 146 12585.50 109.55 54859.40 88888.00 2013-05-26 20:08:51.750 146 12585.42 109.55 54859.40 88888.00 2013-05-26 20:08:51.875 146 12585.45 109.58 54859.40 88888.00 2013-05-26 20:08:52.000 146 12585.50 109.60 54859.40 88888.00 2013-05-26 20:08:52.125 146 12585.55 109.62 54859.40 88888.00 2013-05-26 20:08:52.250 146 12585.50 109.60 54859.40 88888.00 2013-05-26 20:08:52.375 146 12585.45 109.62 54859.38 88888.00 2013-05-26 20:08:52.500 146 12585.42 109.65 54859.40 88888.00 2013-05-26 20:08:52.625 146 12585.48 109.65 54859.38 88888.00 2013-05-26 20:08:52.750 146 12585.48 109.70 54859.38 88888.00 2013-05-26 20:08:52.875 146 12585.50 109.70 54859.35 88888.00 2013-05-26 20:08:53.000 146 12585.50 109.70 54859.32 88888.00 2013-05-26 20:08:53.125 146 12585.48 109.70 54859.30 88888.00 2013-05-26 20:08:53.250 146 12585.45 109.67 54859.30 88888.00 2013-05-26 20:08:53.375 146 12585.55 109.70 54859.32 88888.00 2013-05-26 20:08:53.500 146 12585.50 109.67 54859.32 88888.00 2013-05-26 20:08:53.625 146 12585.45 109.70 54859.30 88888.00 2013-05-26 20:08:53.750 146 12585.40 109.67 54859.28 88888.00 2013-05-26 20:08:53.875 146 12585.45 109.67 54859.28 88888.00 2013-05-26 20:08:54.000 146 12585.48 109.65 54859.22 88888.00 2013-05-26 20:08:54.125 146 12585.52 109.70 54859.25 88888.00 2013-05-26 20:08:54.250 146 12585.52 109.72 54859.30 88888.00 2013-05-26 20:08:54.375 146 12585.58 109.72 54859.30 88888.00 2013-05-26 20:08:54.500 146 12585.58 109.72 54859.28 88888.00 2013-05-26 20:08:54.625 146 12585.58 109.75 54859.32 88888.00 2013-05-26 20:08:54.750 146 12585.58 109.78 54859.30 88888.00 2013-05-26 20:08:54.875 146 12585.55 109.78 54859.32 88888.00 2013-05-26 20:08:55.000 146 12585.55 109.75 54859.30 88888.00 2013-05-26 20:08:55.125 146 12585.62 109.78 54859.32 88888.00 2013-05-26 20:08:55.250 146 12585.60 109.80 54859.32 88888.00 2013-05-26 20:08:55.375 146 12585.58 109.80 54859.32 88888.00 2013-05-26 20:08:55.500 146 12585.52 109.83 54859.30 88888.00 2013-05-26 20:08:55.625 146 12585.52 109.80 54859.28 88888.00 2013-05-26 20:08:55.750 146 12585.50 109.78 54859.25 88888.00 2013-05-26 20:08:55.875 146 12585.45 109.75 54859.22 88888.00 2013-05-26 20:08:56.000 146 12585.42 109.75 54859.22 88888.00 2013-05-26 20:08:56.125 146 12585.45 109.78 54859.22 88888.00 2013-05-26 20:08:56.250 146 12585.42 109.75 54859.22 88888.00 2013-05-26 20:08:56.375 146 12585.45 109.75 54859.22 88888.00 2013-05-26 20:08:56.500 146 12585.45 109.78 54859.28 88888.00 2013-05-26 20:08:56.625 146 12585.45 109.85 54859.28 88888.00 2013-05-26 20:08:56.750 146 12585.48 109.85 54859.28 88888.00 2013-05-26 20:08:56.875 146 12585.48 109.78 54859.22 88888.00 2013-05-26 20:08:57.000 146 12585.45 109.78 54859.20 88888.00 2013-05-26 20:08:57.125 146 12585.42 109.83 54859.22 88888.00 2013-05-26 20:08:57.250 146 12585.40 109.80 54859.20 88888.00 2013-05-26 20:08:57.375 146 12585.42 109.75 54859.15 88888.00 2013-05-26 20:08:57.500 146 12585.42 109.75 54859.18 88888.00 2013-05-26 20:08:57.625 146 12585.48 109.80 54859.20 88888.00 2013-05-26 20:08:57.750 146 12585.48 109.80 54859.20 88888.00 2013-05-26 20:08:57.875 146 12585.50 109.80 54859.25 88888.00 2013-05-26 20:08:58.000 146 12585.55 109.78 54859.22 88888.00 2013-05-26 20:08:58.125 146 12585.48 109.80 54859.22 88888.00 2013-05-26 20:08:58.250 146 12585.42 109.80 54859.20 88888.00 2013-05-26 20:08:58.375 146 12585.52 109.78 54859.18 88888.00 2013-05-26 20:08:58.500 146 12585.55 109.78 54859.15 88888.00 2013-05-26 20:08:58.625 146 12585.52 109.75 54859.18 88888.00 2013-05-26 20:08:58.750 146 12585.52 109.75 54859.20 88888.00 2013-05-26 20:08:58.875 146 12585.52 109.78 54859.20 88888.00 2013-05-26 20:08:59.000 146 12585.50 109.75 54859.12 88888.00 2013-05-26 20:08:59.125 146 12585.50 109.70 54859.15 88888.00 2013-05-26 20:08:59.250 146 12585.50 109.72 54859.15 88888.00 2013-05-26 20:08:59.375 146 12585.52 109.72 54859.12 88888.00 2013-05-26 20:08:59.500 146 12585.50 109.72 54859.10 88888.00 2013-05-26 20:08:59.625 146 12585.52 109.70 54859.10 88888.00 2013-05-26 20:08:59.750 146 12585.55 109.62 54859.07 88888.00 2013-05-26 20:08:59.875 146 12585.55 109.65 54859.10 88888.00 2013-05-26 20:09:00.000 146 12585.55 109.70 54859.12 88888.00 2013-05-26 20:09:00.125 146 12585.55 109.70 54859.12 88888.00 2013-05-26 20:09:00.250 146 12585.50 109.70 54859.10 88888.00 2013-05-26 20:09:00.375 146 12585.52 109.70 54859.10 88888.00 2013-05-26 20:09:00.500 146 12585.55 109.75 54859.12 88888.00 2013-05-26 20:09:00.625 146 12585.52 109.70 54859.07 88888.00 2013-05-26 20:09:00.750 146 12585.50 109.67 54859.07 88888.00 2013-05-26 20:09:00.875 146 12585.55 109.72 54859.10 88888.00 2013-05-26 20:09:01.000 146 12585.58 109.72 54859.05 88888.00 2013-05-26 20:09:01.125 146 12585.62 109.70 54859.07 88888.00 2013-05-26 20:09:01.250 146 12585.70 109.70 54859.07 88888.00 2013-05-26 20:09:01.375 146 12585.70 109.72 54859.03 88888.00 2013-05-26 20:09:01.500 146 12585.67 109.67 54859.03 88888.00 2013-05-26 20:09:01.625 146 12585.65 109.67 54858.97 88888.00 2013-05-26 20:09:01.750 146 12585.60 109.67 54858.97 88888.00 2013-05-26 20:09:01.875 146 12585.60 109.67 54859.00 88888.00 2013-05-26 20:09:02.000 146 12585.67 109.67 54859.00 88888.00 2013-05-26 20:09:02.125 146 12585.65 109.70 54859.00 88888.00 2013-05-26 20:09:02.250 146 12585.65 109.70 54859.00 88888.00 2013-05-26 20:09:02.375 146 12585.70 109.67 54858.97 88888.00 2013-05-26 20:09:02.500 146 12585.77 109.70 54859.00 88888.00 2013-05-26 20:09:02.625 146 12585.83 109.72 54859.05 88888.00 2013-05-26 20:09:02.750 146 12585.85 109.72 54859.03 88888.00 2013-05-26 20:09:02.875 146 12585.83 109.67 54859.03 88888.00 2013-05-26 20:09:03.000 146 12585.85 109.72 54859.05 88888.00 2013-05-26 20:09:03.125 146 12585.83 109.72 54859.03 88888.00 2013-05-26 20:09:03.250 146 12585.75 109.67 54859.00 88888.00 2013-05-26 20:09:03.375 146 12585.80 109.67 54858.97 88888.00 2013-05-26 20:09:03.500 146 12585.92 109.72 54859.00 88888.00 2013-05-26 20:09:03.625 146 12585.92 109.72 54858.97 88888.00 2013-05-26 20:09:03.750 146 12585.90 109.67 54858.97 88888.00 2013-05-26 20:09:03.875 146 12585.88 109.65 54858.93 88888.00 2013-05-26 20:09:04.000 146 12585.95 109.67 54858.90 88888.00 2013-05-26 20:09:04.125 146 12586.05 109.70 54858.95 88888.00 2013-05-26 20:09:04.250 146 12585.98 109.62 54858.93 88888.00 2013-05-26 20:09:04.375 146 12585.98 109.65 54858.95 88888.00 2013-05-26 20:09:04.500 146 12586.00 109.70 54858.90 88888.00 2013-05-26 20:09:04.625 146 12586.00 109.70 54858.88 88888.00 2013-05-26 20:09:04.750 146 12585.98 109.67 54858.90 88888.00 2013-05-26 20:09:04.875 146 12586.02 109.67 54858.93 88888.00 2013-05-26 20:09:05.000 146 12585.98 109.65 54858.88 88888.00 2013-05-26 20:09:05.125 146 12586.00 109.65 54858.90 88888.00 2013-05-26 20:09:05.250 146 12586.05 109.65 54858.90 88888.00 2013-05-26 20:09:05.375 146 12586.12 109.67 54858.85 88888.00 2013-05-26 20:09:05.500 146 12586.15 109.67 54858.85 88888.00 2013-05-26 20:09:05.625 146 12586.17 109.67 54858.85 88888.00 2013-05-26 20:09:05.750 146 12586.17 109.67 54858.82 88888.00 2013-05-26 20:09:05.875 146 12586.15 109.65 54858.80 88888.00 2013-05-26 20:09:06.000 146 12586.15 109.67 54858.80 88888.00 2013-05-26 20:09:06.125 146 12586.12 109.70 54858.80 88888.00 2013-05-26 20:09:06.250 146 12586.15 109.62 54858.72 88888.00 2013-05-26 20:09:06.375 146 12586.17 109.65 54858.72 88888.00 2013-05-26 20:09:06.500 146 12586.25 109.72 54858.78 88888.00 2013-05-26 20:09:06.625 146 12586.30 109.72 54858.80 88888.00 2013-05-26 20:09:06.750 146 12586.30 109.67 54858.78 88888.00 2013-05-26 20:09:06.875 146 12586.35 109.75 54858.82 88888.00 2013-05-26 20:09:07.000 146 12586.30 109.72 54858.80 88888.00 2013-05-26 20:09:07.125 146 12586.33 109.70 54858.75 88888.00 2013-05-26 20:09:07.250 146 12586.35 109.65 54858.75 88888.00 2013-05-26 20:09:07.375 146 12586.38 109.65 54858.75 88888.00 2013-05-26 20:09:07.500 146 12586.38 109.70 54858.75 88888.00 2013-05-26 20:09:07.625 146 12586.42 109.75 54858.75 88888.00 2013-05-26 20:09:07.750 146 12586.42 109.70 54858.70 88888.00 2013-05-26 20:09:07.875 146 12586.40 109.67 54858.70 88888.00 2013-05-26 20:09:08.000 146 12586.42 109.70 54858.70 88888.00 2013-05-26 20:09:08.125 146 12586.50 109.75 54858.75 88888.00 2013-05-26 20:09:08.250 146 12586.48 109.72 54858.72 88888.00 2013-05-26 20:09:08.375 146 12586.58 109.70 54858.70 88888.00 2013-05-26 20:09:08.500 146 12586.58 109.65 54858.65 88888.00 2013-05-26 20:09:08.625 146 12586.50 109.65 54858.62 88888.00 2013-05-26 20:09:08.750 146 12586.50 109.67 54858.68 88888.00 2013-05-26 20:09:08.875 146 12586.52 109.75 54858.65 88888.00 2013-05-26 20:09:09.000 146 12586.58 109.70 54858.65 88888.00 2013-05-26 20:09:09.125 146 12586.55 109.67 54858.62 88888.00 2013-05-26 20:09:09.250 146 12586.50 109.62 54858.62 88888.00 2013-05-26 20:09:09.375 146 12586.48 109.65 54858.65 88888.00 2013-05-26 20:09:09.500 146 12586.42 109.67 54858.62 88888.00 2013-05-26 20:09:09.625 146 12586.48 109.67 54858.62 88888.00 2013-05-26 20:09:09.750 146 12586.48 109.70 54858.65 88888.00 2013-05-26 20:09:09.875 146 12586.48 109.65 54858.60 88888.00 2013-05-26 20:09:10.000 146 12586.45 109.60 54858.55 88888.00 2013-05-26 20:09:10.125 146 12586.50 109.65 54858.57 88888.00 2013-05-26 20:09:10.250 146 12586.52 109.65 54858.57 88888.00 2013-05-26 20:09:10.375 146 12586.58 109.65 54858.60 88888.00 2013-05-26 20:09:10.500 146 12586.62 109.67 54858.60 88888.00 2013-05-26 20:09:10.625 146 12586.50 109.62 54858.55 88888.00 2013-05-26 20:09:10.750 146 12586.48 109.62 54858.53 88888.00 2013-05-26 20:09:10.875 146 12586.55 109.62 54858.55 88888.00 2013-05-26 20:09:11.000 146 12586.58 109.62 54858.53 88888.00 2013-05-26 20:09:11.125 146 12586.67 109.65 54858.57 88888.00 2013-05-26 20:09:11.250 146 12586.73 109.67 54858.55 88888.00 2013-05-26 20:09:11.375 146 12586.65 109.62 54858.50 88888.00 2013-05-26 20:09:11.500 146 12586.58 109.60 54858.50 88888.00 2013-05-26 20:09:11.625 146 12586.67 109.62 54858.53 88888.00 2013-05-26 20:09:11.750 146 12586.73 109.58 54858.47 88888.00 2013-05-26 20:09:11.875 146 12586.70 109.55 54858.47 88888.00 2013-05-26 20:09:12.000 146 12586.70 109.55 54858.47 88888.00 2013-05-26 20:09:12.125 146 12586.70 109.58 54858.50 88888.00 2013-05-26 20:09:12.250 146 12586.65 109.55 54858.50 88888.00 2013-05-26 20:09:12.375 146 12586.75 109.55 54858.50 88888.00 2013-05-26 20:09:12.500 146 12586.80 109.58 54858.53 88888.00 2013-05-26 20:09:12.625 146 12586.80 109.60 54858.57 88888.00 2013-05-26 20:09:12.750 146 12586.67 109.58 54858.53 88888.00 2013-05-26 20:09:12.875 146 12586.65 109.55 54858.47 88888.00 2013-05-26 20:09:13.000 146 12586.70 109.53 54858.43 88888.00 2013-05-26 20:09:13.125 146 12586.77 109.55 54858.45 88888.00 2013-05-26 20:09:13.250 146 12586.80 109.58 54858.47 88888.00 2013-05-26 20:09:13.375 146 12586.83 109.53 54858.45 88888.00 2013-05-26 20:09:13.500 146 12586.75 109.50 54858.43 88888.00 2013-05-26 20:09:13.625 146 12586.73 109.50 54858.45 88888.00 2013-05-26 20:09:13.750 146 12586.80 109.50 54858.45 88888.00 2013-05-26 20:09:13.875 146 12586.83 109.50 54858.45 88888.00 2013-05-26 20:09:14.000 146 12586.98 109.72 54858.62 88888.00 2013-05-26 20:09:14.125 146 12586.95 109.65 54858.55 88888.00 2013-05-26 20:09:14.250 146 12586.75 109.45 54858.40 88888.00 2013-05-26 20:09:14.375 146 12586.73 109.42 54858.40 88888.00 2013-05-26 20:09:14.500 146 12586.77 109.45 54858.43 88888.00 2013-05-26 20:09:14.625 146 12586.83 109.45 54858.40 88888.00 2013-05-26 20:09:14.750 146 12586.77 109.40 54858.38 88888.00 2013-05-26 20:09:14.875 146 12586.75 109.35 54858.35 88888.00 2013-05-26 20:09:15.000 146 12586.77 109.40 54858.38 88888.00 2013-05-26 20:09:15.125 146 12586.80 109.40 54858.43 88888.00 2013-05-26 20:09:15.250 146 12586.85 109.40 54858.40 88888.00 2013-05-26 20:09:15.375 146 12586.85 109.33 54858.35 88888.00 2013-05-26 20:09:15.500 146 12586.80 109.33 54858.35 88888.00 2013-05-26 20:09:15.625 146 12586.80 109.33 54858.38 88888.00 2013-05-26 20:09:15.750 146 12586.88 109.33 54858.35 88888.00 2013-05-26 20:09:15.875 146 12586.90 109.28 54858.35 88888.00 2013-05-26 20:09:16.000 146 12586.98 109.30 54858.35 88888.00 2013-05-26 20:09:16.125 146 12587.00 109.33 54858.38 88888.00 2013-05-26 20:09:16.250 146 12587.02 109.35 54858.35 88888.00 2013-05-26 20:09:16.375 146 12587.08 109.38 54858.40 88888.00 2013-05-26 20:09:16.500 146 12587.00 109.35 54858.40 88888.00 2013-05-26 20:09:16.625 146 12587.00 109.33 54858.43 88888.00 2013-05-26 20:09:16.750 146 12587.02 109.30 54858.38 88888.00 2013-05-26 20:09:16.875 146 12587.00 109.33 54858.35 88888.00 2013-05-26 20:09:17.000 146 12587.00 109.28 54858.30 88888.00 2013-05-26 20:09:17.125 146 12587.02 109.28 54858.32 88888.00 2013-05-26 20:09:17.250 146 12587.05 109.28 54858.30 88888.00 2013-05-26 20:09:17.375 146 12587.12 109.30 54858.32 88888.00 2013-05-26 20:09:17.500 146 12587.08 109.30 54858.30 88888.00 2013-05-26 20:09:17.625 146 12587.05 109.25 54858.30 88888.00 2013-05-26 20:09:17.750 146 12587.10 109.22 54858.30 88888.00 2013-05-26 20:09:17.875 146 12587.08 109.20 54858.28 88888.00 2013-05-26 20:09:18.000 146 12587.12 109.22 54858.28 88888.00 2013-05-26 20:09:18.125 146 12587.20 109.22 54858.28 88888.00 2013-05-26 20:09:18.250 146 12587.12 109.20 54858.25 88888.00 2013-05-26 20:09:18.375 146 12587.12 109.22 54858.28 88888.00 2013-05-26 20:09:18.500 146 12587.15 109.28 54858.30 88888.00 2013-05-26 20:09:18.625 146 12587.17 109.30 54858.30 88888.00 2013-05-26 20:09:18.750 146 12587.15 109.28 54858.25 88888.00 2013-05-26 20:09:18.875 146 12587.15 109.20 54858.22 88888.00 2013-05-26 20:09:19.000 146 12587.17 109.22 54858.22 88888.00 2013-05-26 20:09:19.125 146 12587.23 109.25 54858.25 88888.00 2013-05-26 20:09:19.250 146 12587.20 109.17 54858.15 88888.00 2013-05-26 20:09:19.375 146 12587.15 109.12 54858.15 88888.00 2013-05-26 20:09:19.500 146 12587.12 109.15 54858.18 88888.00 2013-05-26 20:09:19.625 146 12587.15 109.17 54858.18 88888.00 2013-05-26 20:09:19.750 146 12587.25 109.17 54858.15 88888.00 2013-05-26 20:09:19.875 146 12587.35 109.17 54858.20 88888.00 2013-05-26 20:09:20.000 146 12587.40 109.25 54858.22 88888.00 2013-05-26 20:09:20.125 146 12587.40 109.25 54858.22 88888.00 2013-05-26 20:09:20.250 146 12587.38 109.17 54858.18 88888.00 2013-05-26 20:09:20.375 146 12587.45 109.17 54858.15 88888.00 2013-05-26 20:09:20.500 146 12587.45 109.15 54858.15 88888.00 2013-05-26 20:09:20.625 146 12587.48 109.17 54858.18 88888.00 2013-05-26 20:09:20.750 146 12587.50 109.22 54858.20 88888.00 2013-05-26 20:09:20.875 146 12587.52 109.25 54858.22 88888.00 2013-05-26 20:09:21.000 146 12587.58 109.20 54858.18 88888.00 2013-05-26 20:09:21.125 146 12587.55 109.17 54858.15 88888.00 2013-05-26 20:09:21.250 146 12587.55 109.20 54858.20 88888.00 2013-05-26 20:09:21.375 146 12587.60 109.20 54858.18 88888.00 2013-05-26 20:09:21.500 146 12587.50 109.10 54858.07 88888.00 2013-05-26 20:09:21.625 146 12587.45 109.08 54858.07 88888.00 2013-05-26 20:09:21.750 146 12587.50 109.15 54858.15 88888.00 2013-05-26 20:09:21.875 146 12587.58 109.20 54858.20 88888.00 2013-05-26 20:09:22.000 146 12587.50 109.12 54858.15 88888.00 2013-05-26 20:09:22.125 146 12587.52 109.15 54858.12 88888.00 2013-05-26 20:09:22.250 146 12587.50 109.12 54858.10 88888.00 2013-05-26 20:09:22.375 146 12587.52 109.10 54858.07 88888.00 2013-05-26 20:09:22.500 146 12587.60 109.05 54858.05 88888.00 2013-05-26 20:09:22.625 146 12587.67 109.08 54858.10 88888.00 2013-05-26 20:09:22.750 146 12587.65 109.12 54858.12 88888.00 2013-05-26 20:09:22.875 146 12587.65 109.10 54858.10 88888.00 2013-05-26 20:09:23.000 146 12587.70 109.05 54858.05 88888.00 2013-05-26 20:09:23.125 146 12587.75 109.05 54858.05 88888.00 2013-05-26 20:09:23.250 146 12587.85 109.10 54858.07 88888.00 2013-05-26 20:09:23.375 146 12587.90 109.10 54858.07 88888.00 2013-05-26 20:09:23.500 146 12587.92 109.10 54858.07 88888.00 2013-05-26 20:09:23.625 146 12587.92 109.05 54858.03 88888.00 2013-05-26 20:09:23.750 146 12587.90 109.03 54858.00 88888.00 2013-05-26 20:09:23.875 146 12587.85 109.00 54857.97 88888.00 2013-05-26 20:09:24.000 146 12587.85 109.00 54857.97 88888.00 2013-05-26 20:09:24.125 146 12587.90 109.03 54858.00 88888.00 2013-05-26 20:09:24.250 146 12587.92 109.00 54857.97 88888.00 2013-05-26 20:09:24.375 146 12587.95 109.00 54857.97 88888.00 2013-05-26 20:09:24.500 146 12587.95 109.03 54857.97 88888.00 2013-05-26 20:09:24.625 146 12587.95 109.00 54857.95 88888.00 2013-05-26 20:09:24.750 146 12587.95 109.00 54857.97 88888.00 2013-05-26 20:09:24.875 146 12587.98 108.95 54857.97 88888.00 2013-05-26 20:09:25.000 146 12588.02 108.95 54857.95 88888.00 2013-05-26 20:09:25.125 146 12587.95 108.92 54857.95 88888.00 2013-05-26 20:09:25.250 146 12587.90 108.95 54857.95 88888.00 2013-05-26 20:09:25.375 146 12588.00 108.97 54857.95 88888.00 2013-05-26 20:09:25.500 146 12588.10 108.97 54857.95 88888.00 2013-05-26 20:09:25.625 146 12588.12 108.97 54857.93 88888.00 2013-05-26 20:09:25.750 146 12588.10 108.95 54857.95 88888.00 2013-05-26 20:09:25.875 146 12588.10 108.90 54857.93 88888.00 2013-05-26 20:09:26.000 146 12588.05 108.88 54857.93 88888.00 2013-05-26 20:09:26.125 146 12588.02 108.85 54857.90 88888.00 2013-05-26 20:09:26.250 146 12588.05 108.92 54857.95 88888.00 2013-05-26 20:09:26.375 146 12588.20 108.97 54857.97 88888.00 2013-05-26 20:09:26.500 146 12588.25 108.95 54857.97 88888.00 2013-05-26 20:09:26.625 146 12588.25 108.90 54857.95 88888.00 2013-05-26 20:09:26.750 146 12588.20 108.83 54857.90 88888.00 2013-05-26 20:09:26.875 146 12588.23 108.83 54857.90 88888.00 2013-05-26 20:09:27.000 146 12588.33 108.85 54857.93 88888.00 2013-05-26 20:09:27.125 146 12588.35 108.80 54857.90 88888.00 2013-05-26 20:09:27.250 146 12588.33 108.78 54857.88 88888.00 2013-05-26 20:09:27.375 146 12588.38 108.78 54857.90 88888.00 2013-05-26 20:09:27.500 146 12588.40 108.78 54857.93 88888.00 2013-05-26 20:09:27.625 146 12588.42 108.75 54857.90 88888.00 2013-05-26 20:09:27.750 146 12588.45 108.78 54857.93 88888.00 2013-05-26 20:09:27.875 146 12588.40 108.70 54857.90 88888.00 2013-05-26 20:09:28.000 146 12588.40 108.72 54857.88 88888.00 2013-05-26 20:09:28.125 146 12588.35 108.70 54857.90 88888.00 2013-05-26 20:09:28.250 146 12588.42 108.67 54857.93 88888.00 2013-05-26 20:09:28.375 146 12588.42 108.65 54857.90 88888.00 2013-05-26 20:09:28.500 146 12588.35 108.58 54857.88 88888.00 2013-05-26 20:09:28.625 146 12588.45 108.58 54857.90 88888.00 2013-05-26 20:09:28.750 146 12588.52 108.60 54857.93 88888.00 2013-05-26 20:09:28.875 146 12588.50 108.55 54857.93 88888.00 2013-05-26 20:09:29.000 146 12588.42 108.53 54857.90 88888.00 2013-05-26 20:09:29.125 146 12588.48 108.55 54857.93 88888.00 2013-05-26 20:09:29.250 146 12588.42 108.50 54857.95 88888.00 2013-05-26 20:09:29.375 146 12588.45 108.55 54857.95 88888.00 2013-05-26 20:09:29.500 146 12588.45 108.50 54857.93 88888.00 2013-05-26 20:09:29.625 146 12588.42 108.40 54857.85 88888.00 2013-05-26 20:09:29.750 146 12588.50 108.40 54857.90 88888.00 2013-05-26 20:09:29.875 146 12588.48 108.40 54857.90 88888.00 2013-05-26 20:09:30.000 146 12588.48 108.40 54857.93 88888.00 2013-05-26 20:09:30.125 146 12588.45 108.38 54857.95 88888.00 2013-05-26 20:09:30.250 146 12588.50 108.38 54857.93 88888.00 2013-05-26 20:09:30.375 146 12588.60 108.33 54857.90 88888.00 2013-05-26 20:09:30.500 146 12588.60 108.30 54857.93 88888.00 2013-05-26 20:09:30.625 146 12588.58 108.35 54857.95 88888.00 2013-05-26 20:09:30.750 146 12588.58 108.30 54857.95 88888.00 2013-05-26 20:09:30.875 146 12588.55 108.33 54857.93 88888.00 2013-05-26 20:09:31.000 146 12588.52 108.30 54857.95 88888.00 2013-05-26 20:09:31.125 146 12588.52 108.22 54857.93 88888.00 2013-05-26 20:09:31.250 146 12588.50 108.15 54857.88 88888.00 2013-05-26 20:09:31.375 146 12588.60 108.17 54857.90 88888.00 2013-05-26 20:09:31.500 146 12588.60 108.22 54857.90 88888.00 2013-05-26 20:09:31.625 146 12588.55 108.20 54857.90 88888.00 2013-05-26 20:09:31.750 146 12588.58 108.20 54857.93 88888.00 2013-05-26 20:09:31.875 146 12588.65 108.17 54857.95 88888.00 2013-05-26 20:09:32.000 146 12588.70 108.20 54857.93 88888.00 2013-05-26 20:09:32.125 146 12588.62 108.10 54857.93 88888.00 2013-05-26 20:09:32.250 146 12588.50 108.08 54857.90 88888.00 2013-05-26 20:09:32.375 146 12588.48 108.00 54857.85 88888.00 2013-05-26 20:09:32.500 146 12588.45 107.97 54857.88 88888.00 2013-05-26 20:09:32.625 146 12588.45 108.00 54857.93 88888.00 2013-05-26 20:09:32.750 146 12588.50 108.05 54857.97 88888.00 2013-05-26 20:09:32.875 146 12588.58 108.03 54857.97 88888.00 2013-05-26 20:09:33.000 146 12588.58 108.00 54857.95 88888.00 2013-05-26 20:09:33.125 146 12588.50 108.00 54857.95 88888.00 2013-05-26 20:09:33.250 146 12588.52 108.03 54857.97 88888.00 2013-05-26 20:09:33.375 146 12588.50 107.97 54857.90 88888.00 2013-05-26 20:09:33.500 146 12588.52 107.97 54857.93 88888.00 2013-05-26 20:09:33.625 146 12588.55 107.95 54857.90 88888.00 2013-05-26 20:09:33.750 146 12588.55 107.92 54857.90 88888.00 2013-05-26 20:09:33.875 146 12588.55 107.92 54857.93 88888.00 2013-05-26 20:09:34.000 146 12588.48 107.90 54857.90 88888.00 2013-05-26 20:09:34.125 146 12588.55 107.90 54857.93 88888.00 2013-05-26 20:09:34.250 146 12588.60 107.88 54857.85 88888.00 2013-05-26 20:09:34.375 146 12588.58 107.88 54857.82 88888.00 2013-05-26 20:09:34.500 146 12588.60 107.88 54857.85 88888.00 2013-05-26 20:09:34.625 146 12588.62 107.88 54857.85 88888.00 2013-05-26 20:09:34.750 146 12588.65 107.85 54857.82 88888.00 2013-05-26 20:09:34.875 146 12588.62 107.88 54857.85 88888.00 2013-05-26 20:09:35.000 146 12588.62 107.85 54857.85 88888.00 2013-05-26 20:09:35.125 146 12588.60 107.85 54857.85 88888.00 2013-05-26 20:09:35.250 146 12588.65 107.90 54857.90 88888.00 2013-05-26 20:09:35.375 146 12588.73 107.92 54857.88 88888.00 2013-05-26 20:09:35.500 146 12588.65 107.88 54857.85 88888.00 2013-05-26 20:09:35.625 146 12588.60 107.83 54857.82 88888.00 2013-05-26 20:09:35.750 146 12588.60 107.83 54857.82 88888.00 2013-05-26 20:09:35.875 146 12588.70 107.83 54857.82 88888.00 2013-05-26 20:09:36.000 146 12588.73 107.88 54857.82 88888.00 2013-05-26 20:09:36.125 146 12588.75 107.88 54857.80 88888.00 2013-05-26 20:09:36.250 146 12588.77 107.85 54857.80 88888.00 2013-05-26 20:09:36.375 146 12588.83 107.85 54857.78 88888.00 2013-05-26 20:09:36.500 146 12588.80 107.83 54857.75 88888.00 2013-05-26 20:09:36.625 146 12588.75 107.83 54857.78 88888.00 2013-05-26 20:09:36.750 146 12588.75 107.85 54857.78 88888.00 2013-05-26 20:09:36.875 146 12588.77 107.83 54857.72 88888.00 2013-05-26 20:09:37.000 146 12588.85 107.78 54857.70 88888.00 2013-05-26 20:09:37.125 146 12588.90 107.83 54857.75 88888.00 2013-05-26 20:09:37.250 146 12588.90 107.83 54857.75 88888.00 2013-05-26 20:09:37.375 146 12588.92 107.83 54857.72 88888.00 2013-05-26 20:09:37.500 146 12588.92 107.85 54857.70 88888.00 2013-05-26 20:09:37.625 146 12588.90 107.88 54857.70 88888.00 2013-05-26 20:09:37.750 146 12588.98 107.88 54857.68 88888.00 2013-05-26 20:09:37.875 146 12589.08 107.88 54857.68 88888.00 2013-05-26 20:09:38.000 146 12589.05 107.85 54857.65 88888.00 2013-05-26 20:09:38.125 146 12589.02 107.88 54857.70 88888.00 2013-05-26 20:09:38.250 146 12589.02 107.92 54857.68 88888.00 2013-05-26 20:09:38.375 146 12589.05 107.95 54857.68 88888.00 2013-05-26 20:09:38.500 146 12589.08 107.92 54857.68 88888.00 2013-05-26 20:09:38.625 146 12589.10 107.92 54857.65 88888.00 2013-05-26 20:09:38.750 146 12589.12 107.90 54857.62 88888.00 2013-05-26 20:09:38.875 146 12589.10 107.92 54857.65 88888.00 2013-05-26 20:09:39.000 146 12589.17 108.00 54857.70 88888.00 2013-05-26 20:09:39.125 146 12589.27 108.03 54857.70 88888.00 2013-05-26 20:09:39.250 146 12589.25 108.00 54857.65 88888.00 2013-05-26 20:09:39.375 146 12589.25 108.00 54857.65 88888.00 2013-05-26 20:09:39.500 146 12589.20 107.95 54857.62 88888.00 2013-05-26 20:09:39.625 146 12589.25 107.97 54857.62 88888.00 2013-05-26 20:09:39.750 146 12589.17 107.83 54857.45 88888.00 2013-05-26 20:09:39.875 146 12588.95 107.70 54857.40 88888.00 2013-05-26 20:09:40.000 146 12589.23 107.95 54857.55 88888.00 2013-05-26 20:09:40.125 146 12589.42 108.03 54857.62 88888.00 2013-05-26 20:09:40.250 146 12589.40 108.00 54857.60 88888.00 2013-05-26 20:09:40.375 146 12589.40 108.00 54857.57 88888.00 2013-05-26 20:09:40.500 146 12589.42 108.03 54857.57 88888.00 2013-05-26 20:09:40.625 146 12589.42 108.08 54857.60 88888.00 2013-05-26 20:09:40.750 146 12589.42 108.03 54857.55 88888.00 2013-05-26 20:09:40.875 146 12589.48 108.05 54857.55 88888.00 2013-05-26 20:09:41.000 146 12589.48 108.05 54857.55 88888.00 2013-05-26 20:09:41.125 146 12589.52 108.10 54857.57 88888.00 2013-05-26 20:09:41.250 146 12589.50 108.10 54857.57 88888.00 2013-05-26 20:09:41.375 146 12589.42 108.12 54857.55 88888.00 2013-05-26 20:09:41.500 146 12589.48 108.15 54857.57 88888.00 2013-05-26 20:09:41.625 146 12589.50 108.15 54857.55 88888.00 2013-05-26 20:09:41.750 146 12589.50 108.17 54857.55 88888.00 2013-05-26 20:09:41.875 146 12589.50 108.20 54857.57 88888.00 2013-05-26 20:09:42.000 146 12589.50 108.20 54857.57 88888.00 2013-05-26 20:09:42.125 146 12589.55 108.22 54857.55 88888.00 2013-05-26 20:09:42.250 146 12589.52 108.20 54857.53 88888.00 2013-05-26 20:09:42.375 146 12589.58 108.20 54857.50 88888.00 2013-05-26 20:09:42.500 146 12589.55 108.17 54857.45 88888.00 2013-05-26 20:09:42.625 146 12589.55 108.20 54857.47 88888.00 2013-05-26 20:09:42.750 146 12589.58 108.25 54857.50 88888.00 2013-05-26 20:09:42.875 146 12589.62 108.30 54857.53 88888.00 2013-05-26 20:09:43.000 146 12589.62 108.28 54857.47 88888.00 2013-05-26 20:09:43.125 146 12589.65 108.35 54857.50 88888.00 2013-05-26 20:09:43.250 146 12589.70 108.35 54857.50 88888.00 2013-05-26 20:09:43.375 146 12589.77 108.35 54857.45 88888.00 2013-05-26 20:09:43.500 146 12589.70 108.30 54857.43 88888.00 2013-05-26 20:09:43.625 146 12589.60 108.28 54857.45 88888.00 2013-05-26 20:09:43.750 146 12589.73 108.35 54857.50 88888.00 2013-05-26 20:09:43.875 146 12589.80 108.42 54857.50 88888.00 2013-05-26 20:09:44.000 146 12589.77 108.38 54857.45 88888.00 2013-05-26 20:09:44.125 146 12589.70 108.33 54857.40 88888.00 2013-05-26 20:09:44.250 146 12589.70 108.35 54857.43 88888.00 2013-05-26 20:09:44.375 146 12589.70 108.35 54857.43 88888.00 2013-05-26 20:09:44.500 146 12589.70 108.40 54857.40 88888.00 2013-05-26 20:09:44.625 146 12589.70 108.38 54857.40 88888.00 2013-05-26 20:09:44.750 146 12589.75 108.40 54857.40 88888.00 2013-05-26 20:09:44.875 146 12589.77 108.53 54857.43 88888.00 2013-05-26 20:09:45.000 146 12589.73 108.55 54857.43 88888.00 2013-05-26 20:09:45.125 146 12589.73 108.53 54857.40 88888.00 2013-05-26 20:09:45.250 146 12589.70 108.50 54857.38 88888.00 2013-05-26 20:09:45.375 146 12589.67 108.53 54857.35 88888.00 2013-05-26 20:09:45.500 146 12589.70 108.55 54857.35 88888.00 2013-05-26 20:09:45.625 146 12589.88 108.58 54857.38 88888.00 2013-05-26 20:09:45.750 146 12589.95 108.60 54857.40 88888.00 2013-05-26 20:09:45.875 146 12589.88 108.53 54857.40 88888.00 2013-05-26 20:09:46.000 146 12589.85 108.55 54857.38 88888.00 2013-05-26 20:09:46.125 146 12589.77 108.58 54857.43 88888.00 2013-05-26 20:09:46.250 146 12589.75 108.58 54857.43 88888.00 2013-05-26 20:09:46.375 146 12589.80 108.60 54857.38 88888.00 2013-05-26 20:09:46.500 146 12589.83 108.65 54857.38 88888.00 2013-05-26 20:09:46.625 146 12589.85 108.70 54857.40 88888.00 2013-05-26 20:09:46.750 146 12589.80 108.65 54857.35 88888.00 2013-05-26 20:09:46.875 146 12589.83 108.70 54857.43 88888.00 2013-05-26 20:09:47.000 146 12589.85 108.75 54857.45 88888.00 2013-05-26 20:09:47.125 146 12589.77 108.75 54857.40 88888.00 2013-05-26 20:09:47.250 146 12589.73 108.70 54857.32 88888.00 2013-05-26 20:09:47.375 146 12589.77 108.78 54857.40 88888.00 2013-05-26 20:09:47.500 146 12589.77 108.78 54857.40 88888.00 2013-05-26 20:09:47.625 146 12589.80 108.75 54857.35 88888.00 2013-05-26 20:09:47.750 146 12589.85 108.75 54857.32 88888.00 2013-05-26 20:09:47.875 146 12589.95 108.80 54857.38 88888.00 2013-05-26 20:09:48.000 146 12590.02 108.85 54857.40 88888.00 2013-05-26 20:09:48.125 146 12589.98 108.85 54857.43 88888.00 2013-05-26 20:09:48.250 146 12589.90 108.85 54857.45 88888.00 2013-05-26 20:09:48.375 146 12589.85 108.83 54857.40 88888.00 2013-05-26 20:09:48.500 146 12589.90 108.88 54857.40 88888.00 2013-05-26 20:09:48.625 146 12589.92 108.88 54857.38 88888.00 2013-05-26 20:09:48.750 146 12589.90 108.95 54857.43 88888.00 2013-05-26 20:09:48.875 146 12589.92 108.95 54857.40 88888.00 2013-05-26 20:09:49.000 146 12589.98 108.95 54857.38 88888.00 2013-05-26 20:09:49.125 146 12589.92 108.88 54857.35 88888.00 2013-05-26 20:09:49.250 146 12589.90 108.85 54857.35 88888.00 2013-05-26 20:09:49.375 146 12589.90 108.92 54857.40 88888.00 2013-05-26 20:09:49.500 146 12589.88 108.97 54857.38 88888.00 2013-05-26 20:09:49.625 146 12589.85 108.92 54857.32 88888.00 2013-05-26 20:09:49.750 146 12589.90 108.90 54857.32 88888.00 2013-05-26 20:09:49.875 146 12590.02 108.95 54857.32 88888.00 2013-05-26 20:09:50.000 146 12590.08 108.97 54857.32 88888.00 2013-05-26 20:09:50.125 146 12589.92 108.92 54857.32 88888.00 2013-05-26 20:09:50.250 146 12589.85 108.92 54857.25 88888.00 2013-05-26 20:09:50.375 146 12589.88 108.95 54857.30 88888.00 2013-05-26 20:09:50.500 146 12589.92 109.00 54857.30 88888.00 2013-05-26 20:09:50.625 146 12589.95 109.03 54857.38 88888.00 2013-05-26 20:09:50.750 146 12589.98 109.08 54857.38 88888.00 2013-05-26 20:09:50.875 146 12589.92 109.03 54857.32 88888.00 2013-05-26 20:09:51.000 146 12589.85 108.97 54857.28 88888.00 2013-05-26 20:09:51.125 146 12589.88 109.03 54857.32 88888.00 2013-05-26 20:09:51.250 146 12589.85 109.03 54857.32 88888.00 2013-05-26 20:09:51.375 146 12589.85 109.05 54857.28 88888.00 2013-05-26 20:09:51.500 146 12589.90 109.05 54857.32 88888.00 2013-05-26 20:09:51.625 146 12589.90 109.05 54857.32 88888.00 2013-05-26 20:09:51.750 146 12589.90 109.10 54857.30 88888.00 2013-05-26 20:09:51.875 146 12589.90 109.12 54857.32 88888.00 2013-05-26 20:09:52.000 146 12589.88 109.15 54857.32 88888.00 2013-05-26 20:09:52.125 146 12589.80 109.12 54857.30 88888.00 2013-05-26 20:09:52.250 146 12589.77 109.10 54857.30 88888.00 2013-05-26 20:09:52.375 146 12589.85 109.10 54857.32 88888.00 2013-05-26 20:09:52.500 146 12589.88 109.12 54857.35 88888.00 2013-05-26 20:09:52.625 146 12589.95 109.22 54857.38 88888.00 2013-05-26 20:09:52.750 146 12590.00 109.25 54857.38 88888.00 2013-05-26 20:09:52.875 146 12589.95 109.20 54857.35 88888.00 2013-05-26 20:09:53.000 146 12589.90 109.22 54857.32 88888.00 2013-05-26 20:09:53.125 146 12589.98 109.28 54857.38 88888.00 2013-05-26 20:09:53.250 146 12590.05 109.30 54857.35 88888.00 2013-05-26 20:09:53.375 146 12590.08 109.33 54857.35 88888.00 2013-05-26 20:09:53.500 146 12590.08 109.35 54857.35 88888.00 2013-05-26 20:09:53.625 146 12590.02 109.35 54857.35 88888.00 2013-05-26 20:09:53.750 146 12589.95 109.33 54857.28 88888.00 2013-05-26 20:09:53.875 146 12590.08 109.45 54857.32 88888.00 2013-05-26 20:09:54.000 146 12589.92 109.35 54857.20 88888.00 2013-05-26 20:09:54.125 146 12589.83 109.28 54857.20 88888.00 2013-05-26 20:09:54.250 146 12589.92 109.40 54857.32 88888.00 2013-05-26 20:09:54.375 146 12590.08 109.45 54857.32 88888.00 2013-05-26 20:09:54.500 146 12590.12 109.42 54857.30 88888.00 2013-05-26 20:09:54.625 146 12590.08 109.45 54857.35 88888.00 2013-05-26 20:09:54.750 146 12590.00 109.45 54857.28 88888.00 2013-05-26 20:09:54.875 146 12590.05 109.47 54857.25 88888.00 2013-05-26 20:09:55.000 146 12590.10 109.53 54857.25 88888.00 2013-05-26 20:09:55.125 146 12590.12 109.55 54857.28 88888.00 2013-05-26 20:09:55.250 146 12590.12 109.53 54857.28 88888.00 2013-05-26 20:09:55.375 146 12590.15 109.58 54857.30 88888.00 2013-05-26 20:09:55.500 146 12590.15 109.58 54857.28 88888.00 2013-05-26 20:09:55.625 146 12590.12 109.60 54857.28 88888.00 2013-05-26 20:09:55.750 146 12590.05 109.55 54857.22 88888.00 2013-05-26 20:09:55.875 146 12590.12 109.60 54857.28 88888.00 2013-05-26 20:09:56.000 146 12590.15 109.62 54857.25 88888.00 2013-05-26 20:09:56.125 146 12590.17 109.65 54857.25 88888.00 2013-05-26 20:09:56.250 146 12590.15 109.65 54857.25 88888.00 2013-05-26 20:09:56.375 146 12590.17 109.70 54857.28 88888.00 2013-05-26 20:09:56.500 146 12590.17 109.70 54857.25 88888.00 2013-05-26 20:09:56.625 146 12590.23 109.75 54857.22 88888.00 2013-05-26 20:09:56.750 146 12590.20 109.72 54857.20 88888.00 2013-05-26 20:09:56.875 146 12590.17 109.67 54857.20 88888.00 2013-05-26 20:09:57.000 146 12590.23 109.67 54857.18 88888.00 2013-05-26 20:09:57.125 146 12590.27 109.72 54857.22 88888.00 2013-05-26 20:09:57.250 146 12590.25 109.70 54857.25 88888.00 2013-05-26 20:09:57.375 146 12590.33 109.75 54857.25 88888.00 2013-05-26 20:09:57.500 146 12590.35 109.80 54857.28 88888.00 2013-05-26 20:09:57.625 146 12590.38 109.75 54857.22 88888.00 2013-05-26 20:09:57.750 146 12590.40 109.78 54857.20 88888.00 2013-05-26 20:09:57.875 146 12590.33 109.75 54857.20 88888.00 2013-05-26 20:09:58.000 146 12590.35 109.78 54857.18 88888.00 2013-05-26 20:09:58.125 146 12590.35 109.78 54857.20 88888.00 2013-05-26 20:09:58.250 146 12590.27 109.80 54857.20 88888.00 2013-05-26 20:09:58.375 146 12590.38 109.83 54857.20 88888.00 2013-05-26 20:09:58.500 146 12590.42 109.85 54857.20 88888.00 2013-05-26 20:09:58.625 146 12590.40 109.88 54857.25 88888.00 2013-05-26 20:09:58.750 146 12590.40 109.83 54857.18 88888.00 2013-05-26 20:09:58.875 146 12590.48 109.80 54857.15 88888.00 2013-05-26 20:09:59.000 146 12590.45 109.85 54857.12 88888.00 2013-05-26 20:09:59.125 146 12590.45 109.88 54857.18 88888.00 2013-05-26 20:09:59.250 146 12590.50 109.85 54857.18 88888.00 2013-05-26 20:09:59.375 146 12590.52 109.85 54857.12 88888.00 2013-05-26 20:09:59.500 146 12590.55 109.85 54857.12 88888.00 2013-05-26 20:09:59.625 146 12590.48 109.80 54857.07 88888.00 2013-05-26 20:09:59.750 146 12590.48 109.83 54857.12 88888.00 2013-05-26 20:09:59.875 146 12590.58 109.88 54857.18 88888.00 2013-05-26 20:10:00.000 146 12590.58 109.80 54857.12 88888.00 2013-05-26 20:10:00.125 146 12590.50 109.78 54857.12 88888.00 2013-05-26 20:10:00.250 146 12590.55 109.80 54857.12 88888.00 2013-05-26 20:10:00.375 146 12590.62 109.85 54857.15 88888.00 2013-05-26 20:10:00.500 146 12590.65 109.85 54857.18 88888.00 2013-05-26 20:10:00.625 146 12590.65 109.83 54857.18 88888.00 2013-05-26 20:10:00.750 146 12590.70 109.83 54857.18 88888.00 2013-05-26 20:10:00.875 146 12590.77 109.88 54857.18 88888.00 2013-05-26 20:10:01.000 146 12590.77 109.85 54857.20 88888.00 2013-05-26 20:10:01.125 146 12590.73 109.85 54857.15 88888.00 2013-05-26 20:10:01.250 146 12590.65 109.83 54857.18 88888.00 2013-05-26 20:10:01.375 146 12590.62 109.83 54857.18 88888.00 2013-05-26 20:10:01.500 146 12590.62 109.80 54857.18 88888.00 2013-05-26 20:10:01.625 146 12590.62 109.75 54857.15 88888.00 2013-05-26 20:10:01.750 146 12590.67 109.75 54857.12 88888.00 2013-05-26 20:10:01.875 146 12590.75 109.78 54857.18 88888.00 2013-05-26 20:10:02.000 146 12590.73 109.75 54857.15 88888.00 2013-05-26 20:10:02.125 146 12590.67 109.75 54857.18 88888.00 2013-05-26 20:10:02.250 146 12590.70 109.75 54857.18 88888.00 2013-05-26 20:10:02.375 146 12590.70 109.75 54857.15 88888.00 2013-05-26 20:10:02.500 146 12590.75 109.72 54857.18 88888.00 2013-05-26 20:10:02.625 146 12590.73 109.70 54857.12 88888.00 2013-05-26 20:10:02.750 146 12590.73 109.70 54857.18 88888.00 2013-05-26 20:10:02.875 146 12590.73 109.70 54857.18 88888.00 2013-05-26 20:10:03.000 146 12590.77 109.70 54857.15 88888.00 2013-05-26 20:10:03.125 146 12590.77 109.65 54857.15 88888.00 2013-05-26 20:10:03.250 146 12590.77 109.62 54857.10 88888.00 2013-05-26 20:10:03.375 146 12590.77 109.62 54857.10 88888.00 2013-05-26 20:10:03.500 146 12590.80 109.67 54857.12 88888.00 2013-05-26 20:10:03.625 146 12590.88 109.62 54857.12 88888.00 2013-05-26 20:10:03.750 146 12590.92 109.65 54857.18 88888.00 2013-05-26 20:10:03.875 146 12590.95 109.62 54857.20 88888.00 2013-05-26 20:10:04.000 146 12590.90 109.60 54857.15 88888.00 2013-05-26 20:10:04.125 146 12590.83 109.58 54857.18 88888.00 2013-05-26 20:10:04.250 146 12590.83 109.60 54857.22 88888.00 2013-05-26 20:10:04.375 146 12590.92 109.62 54857.25 88888.00 2013-05-26 20:10:04.500 146 12590.88 109.58 54857.18 88888.00 2013-05-26 20:10:04.625 146 12590.80 109.53 54857.15 88888.00 2013-05-26 20:10:04.750 146 12590.80 109.47 54857.15 88888.00 2013-05-26 20:10:04.875 146 12590.88 109.47 54857.20 88888.00 2013-05-26 20:10:05.000 146 12590.92 109.50 54857.22 88888.00 2013-05-26 20:10:05.125 146 12590.88 109.47 54857.28 88888.00 2013-05-26 20:10:05.250 146 12590.83 109.45 54857.28 88888.00 2013-05-26 20:10:05.375 146 12590.95 109.47 54857.28 88888.00 2013-05-26 20:10:05.500 146 12590.95 109.45 54857.25 88888.00 2013-05-26 20:10:05.625 146 12590.98 109.42 54857.28 88888.00 2013-05-26 20:10:05.750 146 12590.98 109.40 54857.25 88888.00 2013-05-26 20:10:05.875 146 12590.92 109.30 54857.20 88888.00 2013-05-26 20:10:06.000 146 12590.98 109.33 54857.22 88888.00 2013-05-26 20:10:06.125 146 12591.00 109.33 54857.28 88888.00 2013-05-26 20:10:06.250 146 12590.92 109.30 54857.25 88888.00 2013-05-26 20:10:06.375 146 12590.90 109.25 54857.22 88888.00 2013-05-26 20:10:06.500 146 12590.98 109.22 54857.22 88888.00 2013-05-26 20:10:06.625 146 12591.08 109.20 54857.20 88888.00 2013-05-26 20:10:06.750 146 12591.08 109.20 54857.22 88888.00 2013-05-26 20:10:06.875 146 12591.08 109.20 54857.22 88888.00 2013-05-26 20:10:07.000 146 12591.08 109.15 54857.20 88888.00 2013-05-26 20:10:07.125 146 12591.10 109.15 54857.22 88888.00 2013-05-26 20:10:07.250 146 12590.95 109.10 54857.22 88888.00 2013-05-26 20:10:07.375 146 12590.95 109.08 54857.20 88888.00 2013-05-26 20:10:07.500 146 12591.05 109.10 54857.22 88888.00 2013-05-26 20:10:07.625 146 12591.02 109.10 54857.25 88888.00 2013-05-26 20:10:07.750 146 12591.00 109.10 54857.25 88888.00 2013-05-26 20:10:07.875 146 12591.08 109.08 54857.28 88888.00 2013-05-26 20:10:08.000 146 12591.17 109.05 54857.28 88888.00 2013-05-26 20:10:08.125 146 12591.23 109.05 54857.28 88888.00 2013-05-26 20:10:08.250 146 12591.17 109.03 54857.25 88888.00 2013-05-26 20:10:08.375 146 12591.15 109.03 54857.25 88888.00 2013-05-26 20:10:08.500 146 12591.15 109.03 54857.25 88888.00 2013-05-26 20:10:08.625 146 12591.15 109.03 54857.25 88888.00 2013-05-26 20:10:08.750 146 12591.10 108.97 54857.25 88888.00 2013-05-26 20:10:08.875 146 12591.12 108.97 54857.28 88888.00 2013-05-26 20:10:09.000 146 12591.15 108.97 54857.25 88888.00 2013-05-26 20:10:09.125 146 12591.12 108.95 54857.25 88888.00 2013-05-26 20:10:09.250 146 12591.15 108.95 54857.28 88888.00 2013-05-26 20:10:09.375 146 12591.23 108.97 54857.28 88888.00 2013-05-26 20:10:09.500 146 12591.20 108.90 54857.25 88888.00 2013-05-26 20:10:09.625 146 12591.20 108.90 54857.25 88888.00 2013-05-26 20:10:09.750 146 12591.27 108.92 54857.25 88888.00 2013-05-26 20:10:09.875 146 12591.35 108.97 54857.30 88888.00 2013-05-26 20:10:10.000 146 12591.27 108.92 54857.28 88888.00 2013-05-26 20:10:10.125 146 12591.25 108.90 54857.22 88888.00 2013-05-26 20:10:10.250 146 12591.25 108.88 54857.22 88888.00 2013-05-26 20:10:10.375 146 12591.27 108.92 54857.30 88888.00 2013-05-26 20:10:10.500 146 12591.30 108.90 54857.25 88888.00 2013-05-26 20:10:10.625 146 12591.27 108.88 54857.22 88888.00 2013-05-26 20:10:10.750 146 12591.25 108.92 54857.22 88888.00 2013-05-26 20:10:10.875 146 12591.30 108.90 54857.22 88888.00 2013-05-26 20:10:11.000 146 12591.30 108.88 54857.20 88888.00 2013-05-26 20:10:11.125 146 12591.27 108.88 54857.20 88888.00 2013-05-26 20:10:11.250 146 12591.38 108.88 54857.15 88888.00 2013-05-26 20:10:11.375 146 12591.55 108.92 54857.20 88888.00 2013-05-26 20:10:11.500 146 12591.60 108.92 54857.20 88888.00 2013-05-26 20:10:11.625 146 12591.48 108.88 54857.15 88888.00 2013-05-26 20:10:11.750 146 12591.48 108.85 54857.18 88888.00 2013-05-26 20:10:11.875 146 12591.52 108.90 54857.20 88888.00 2013-05-26 20:10:12.000 146 12591.65 108.95 54857.20 88888.00 2013-05-26 20:10:12.125 146 12591.65 108.95 54857.18 88888.00 2013-05-26 20:10:12.250 146 12591.62 108.88 54857.15 88888.00 2013-05-26 20:10:12.375 146 12591.58 108.85 54857.15 88888.00 2013-05-26 20:10:12.500 146 12591.65 108.95 54857.20 88888.00 2013-05-26 20:10:12.625 146 12591.70 109.00 54857.22 88888.00 2013-05-26 20:10:12.750 146 12591.67 109.00 54857.18 88888.00 2013-05-26 20:10:12.875 146 12591.62 108.97 54857.15 88888.00 2013-05-26 20:10:13.000 146 12591.60 108.92 54857.10 88888.00 2013-05-26 20:10:13.125 146 12591.67 108.95 54857.15 88888.00 2013-05-26 20:10:13.250 146 12591.75 109.00 54857.20 88888.00 2013-05-26 20:10:13.375 146 12591.77 109.03 54857.15 88888.00 2013-05-26 20:10:13.500 146 12591.75 109.00 54857.12 88888.00 2013-05-26 20:10:13.625 146 12591.80 109.03 54857.15 88888.00 2013-05-26 20:10:13.750 146 12591.85 109.03 54857.12 88888.00 2013-05-26 20:10:13.875 146 12591.85 109.03 54857.10 88888.00 2013-05-26 20:10:14.000 146 12591.85 109.00 54857.10 88888.00 2013-05-26 20:10:14.125 146 12591.83 109.03 54857.12 88888.00 2013-05-26 20:10:14.250 146 12591.83 109.05 54857.07 88888.00 2013-05-26 20:10:14.375 146 12591.90 109.05 54857.10 88888.00 2013-05-26 20:10:14.500 146 12591.98 109.05 54857.10 88888.00 2013-05-26 20:10:14.625 146 12592.02 109.10 54857.12 88888.00 2013-05-26 20:10:14.750 146 12592.02 109.15 54857.12 88888.00 2013-05-26 20:10:14.875 146 12592.02 109.15 54857.10 88888.00 2013-05-26 20:10:15.000 146 12592.08 109.17 54857.07 88888.00 2013-05-26 20:10:15.125 146 12592.05 109.15 54857.05 88888.00 2013-05-26 20:10:15.250 146 12592.08 109.12 54857.03 88888.00 2013-05-26 20:10:15.375 146 12592.12 109.17 54857.05 88888.00 2013-05-26 20:10:15.500 146 12592.10 109.17 54857.03 88888.00 2013-05-26 20:10:15.625 146 12592.10 109.15 54857.05 88888.00 2013-05-26 20:10:15.750 146 12592.17 109.17 54857.00 88888.00 2013-05-26 20:10:15.875 146 12592.20 109.20 54857.05 88888.00 2013-05-26 20:10:16.000 146 12592.30 109.25 54857.05 88888.00 2013-05-26 20:10:16.125 146 12592.38 109.28 54857.00 88888.00 2013-05-26 20:10:16.250 146 12592.35 109.28 54857.00 88888.00 2013-05-26 20:10:16.375 146 12592.35 109.30 54857.00 88888.00 2013-05-26 20:10:16.500 146 12592.35 109.28 54856.97 88888.00 2013-05-26 20:10:16.625 146 12592.35 109.28 54856.95 88888.00 2013-05-26 20:10:16.750 146 12592.42 109.30 54856.93 88888.00 2013-05-26 20:10:16.875 146 12592.52 109.38 54856.95 88888.00 2013-05-26 20:10:17.000 146 12592.55 109.38 54856.95 88888.00 2013-05-26 20:10:17.125 146 12592.52 109.30 54856.93 88888.00 2013-05-26 20:10:17.250 146 12592.52 109.30 54856.93 88888.00 2013-05-26 20:10:17.375 146 12592.60 109.35 54856.93 88888.00 2013-05-26 20:10:17.500 146 12592.55 109.38 54856.95 88888.00 2013-05-26 20:10:17.625 146 12592.50 109.38 54856.88 88888.00 2013-05-26 20:10:17.750 146 12592.50 109.42 54856.90 88888.00 2013-05-26 20:10:17.875 146 12592.52 109.45 54856.93 88888.00 2013-05-26 20:10:18.000 146 12592.55 109.45 54856.93 88888.00 2013-05-26 20:10:18.125 146 12592.60 109.45 54856.90 88888.00 2013-05-26 20:10:18.250 146 12592.60 109.45 54856.88 88888.00 2013-05-26 20:10:18.375 146 12592.65 109.50 54856.88 88888.00 2013-05-26 20:10:18.500 146 12592.55 109.50 54856.88 88888.00 2013-05-26 20:10:18.625 146 12592.60 109.50 54856.90 88888.00 2013-05-26 20:10:18.750 146 12592.65 109.53 54856.88 88888.00 2013-05-26 20:10:18.875 146 12592.70 109.53 54856.90 88888.00 2013-05-26 20:10:19.000 146 12592.73 109.55 54856.88 88888.00 2013-05-26 20:10:19.125 146 12592.80 109.60 54856.88 88888.00 2013-05-26 20:10:19.250 146 12592.83 109.55 54856.82 88888.00 2013-05-26 20:10:19.375 146 12592.88 109.62 54856.85 88888.00 2013-05-26 20:10:19.500 146 12592.88 109.62 54856.82 88888.00 2013-05-26 20:10:19.625 146 12592.88 109.62 54856.85 88888.00 2013-05-26 20:10:19.750 146 12592.92 109.65 54856.85 88888.00 2013-05-26 20:10:19.875 146 12592.90 109.62 54856.85 88888.00 2013-05-26 20:10:20.000 146 12592.85 109.58 54856.80 88888.00 2013-05-26 20:10:20.125 146 12592.88 109.58 54856.80 88888.00 2013-05-26 20:10:20.250 146 12592.88 109.60 54856.82 88888.00 2013-05-26 20:10:20.375 146 12592.90 109.58 54856.80 88888.00 2013-05-26 20:10:20.500 146 12592.88 109.60 54856.78 88888.00 2013-05-26 20:10:20.625 146 12592.92 109.62 54856.80 88888.00 2013-05-26 20:10:20.750 146 12592.95 109.62 54856.80 88888.00 2013-05-26 20:10:20.875 146 12593.00 109.67 54856.82 88888.00 2013-05-26 20:10:21.000 146 12593.10 109.67 54856.80 88888.00 2013-05-26 20:10:21.125 146 12593.10 109.67 54856.80 88888.00 2013-05-26 20:10:21.250 146 12592.98 109.70 54856.80 88888.00 2013-05-26 20:10:21.375 146 12593.02 109.70 54856.80 88888.00 2013-05-26 20:10:21.500 146 12593.02 109.72 54856.80 88888.00 2013-05-26 20:10:21.625 146 12593.08 109.75 54856.80 88888.00 2013-05-26 20:10:21.750 146 12593.10 109.75 54856.80 88888.00 2013-05-26 20:10:21.875 146 12593.12 109.72 54856.78 88888.00 2013-05-26 20:10:22.000 146 12593.10 109.70 54856.78 88888.00 2013-05-26 20:10:22.125 146 12593.10 109.70 54856.80 88888.00 2013-05-26 20:10:22.250 146 12593.17 109.78 54856.82 88888.00 2013-05-26 20:10:22.375 146 12593.23 109.78 54856.82 88888.00 2013-05-26 20:10:22.500 146 12593.23 109.72 54856.80 88888.00 2013-05-26 20:10:22.625 146 12593.12 109.75 54856.80 88888.00 2013-05-26 20:10:22.750 146 12593.10 109.80 54856.82 88888.00 2013-05-26 20:10:22.875 146 12593.15 109.78 54856.82 88888.00 2013-05-26 20:10:23.000 146 12593.20 109.75 54856.80 88888.00 2013-05-26 20:10:23.125 146 12593.17 109.75 54856.80 88888.00 2013-05-26 20:10:23.250 146 12593.08 109.75 54856.78 88888.00 2013-05-26 20:10:23.375 146 12593.12 109.75 54856.80 88888.00 2013-05-26 20:10:23.500 146 12593.20 109.67 54856.78 88888.00 2013-05-26 20:10:23.625 146 12593.25 109.70 54856.80 88888.00 2013-05-26 20:10:23.750 146 12593.23 109.72 54856.78 88888.00 2013-05-26 20:10:23.875 146 12593.30 109.72 54856.78 88888.00 2013-05-26 20:10:24.000 146 12593.33 109.75 54856.80 88888.00 2013-05-26 20:10:24.125 146 12593.33 109.78 54856.80 88888.00 2013-05-26 20:10:24.250 146 12593.30 109.72 54856.80 88888.00 2013-05-26 20:10:24.375 146 12593.27 109.72 54856.80 88888.00 2013-05-26 20:10:24.500 146 12593.23 109.75 54856.80 88888.00 2013-05-26 20:10:24.625 146 12593.25 109.78 54856.80 88888.00 2013-05-26 20:10:24.750 146 12593.30 109.75 54856.78 88888.00 2013-05-26 20:10:24.875 146 12593.23 109.67 54856.75 88888.00 2013-05-26 20:10:25.000 146 12593.27 109.67 54856.75 88888.00 2013-05-26 20:10:25.125 146 12593.27 109.67 54856.80 88888.00 2013-05-26 20:10:25.250 146 12593.27 109.72 54856.80 88888.00 2013-05-26 20:10:25.375 146 12593.25 109.70 54856.80 88888.00 2013-05-26 20:10:25.500 146 12593.25 109.67 54856.80 88888.00 2013-05-26 20:10:25.625 146 12593.23 109.70 54856.82 88888.00 2013-05-26 20:10:25.750 146 12593.25 109.72 54856.82 88888.00 2013-05-26 20:10:25.875 146 12593.23 109.70 54856.80 88888.00 2013-05-26 20:10:26.000 146 12593.20 109.70 54856.80 88888.00 2013-05-26 20:10:26.125 146 12593.20 109.70 54856.82 88888.00 2013-05-26 20:10:26.250 146 12593.15 109.70 54856.82 88888.00 2013-05-26 20:10:26.375 146 12593.15 109.67 54856.82 88888.00 2013-05-26 20:10:26.500 146 12593.17 109.62 54856.78 88888.00 2013-05-26 20:10:26.625 146 12593.20 109.62 54856.78 88888.00 2013-05-26 20:10:26.750 146 12593.20 109.67 54856.82 88888.00 2013-05-26 20:10:26.875 146 12593.23 109.65 54856.80 88888.00 2013-05-26 20:10:27.000 146 12593.25 109.65 54856.78 88888.00 2013-05-26 20:10:27.125 146 12593.23 109.65 54856.82 88888.00 2013-05-26 20:10:27.250 146 12593.17 109.65 54856.82 88888.00 2013-05-26 20:10:27.375 146 12593.17 109.62 54856.82 88888.00 2013-05-26 20:10:27.500 146 12593.12 109.62 54856.82 88888.00 2013-05-26 20:10:27.625 146 12593.12 109.65 54856.85 88888.00 2013-05-26 20:10:27.750 146 12593.10 109.65 54856.85 88888.00 2013-05-26 20:10:27.875 146 12593.08 109.62 54856.85 88888.00 2013-05-26 20:10:28.000 146 12593.10 109.60 54856.82 88888.00 2013-05-26 20:10:28.125 146 12593.17 109.65 54856.85 88888.00 2013-05-26 20:10:28.250 146 12593.17 109.62 54856.85 88888.00 2013-05-26 20:10:28.375 146 12593.17 109.62 54856.88 88888.00 2013-05-26 20:10:28.500 146 12593.15 109.65 54856.90 88888.00 2013-05-26 20:10:28.625 146 12593.10 109.65 54856.88 88888.00 2013-05-26 20:10:28.750 146 12593.05 109.65 54856.88 88888.00 2013-05-26 20:10:28.875 146 12593.05 109.62 54856.85 88888.00 2013-05-26 20:10:29.000 146 12592.95 109.62 54856.82 88888.00 2013-05-26 20:10:29.125 146 12592.90 109.62 54856.85 88888.00 2013-05-26 20:10:29.250 146 12592.85 109.65 54856.90 88888.00 2013-05-26 20:10:29.375 146 12592.88 109.62 54856.88 88888.00 2013-05-26 20:10:29.500 146 12592.92 109.67 54856.90 88888.00 2013-05-26 20:10:29.625 146 12592.92 109.72 54856.95 88888.00 2013-05-26 20:10:29.750 146 12592.90 109.70 54856.93 88888.00 2013-05-26 20:10:29.875 146 12592.92 109.67 54856.90 88888.00 2013-05-26 20:10:30.000 146 12592.88 109.70 54856.90 88888.00 2013-05-26 20:10:30.125 146 12592.90 109.70 54856.90 88888.00 2013-05-26 20:10:30.250 146 12592.90 109.72 54856.95 88888.00 2013-05-26 20:10:30.375 146 12592.88 109.72 54856.93 88888.00 2013-05-26 20:10:30.500 146 12592.83 109.72 54856.93 88888.00 2013-05-26 20:10:30.625 146 12592.90 109.75 54856.95 88888.00 2013-05-26 20:10:30.750 146 12592.88 109.75 54856.95 88888.00 2013-05-26 20:10:30.875 146 12592.83 109.72 54856.93 88888.00 2013-05-26 20:10:31.000 146 12592.85 109.75 54856.90 88888.00 2013-05-26 20:10:31.125 146 12592.85 109.78 54856.93 88888.00 2013-05-26 20:10:31.250 146 12592.77 109.78 54857.00 88888.00 2013-05-26 20:10:31.375 146 12592.80 109.80 54857.00 88888.00 2013-05-26 20:10:31.500 146 12592.83 109.80 54857.00 88888.00 2013-05-26 20:10:31.625 146 12592.83 109.78 54856.95 88888.00 2013-05-26 20:10:31.750 146 12592.80 109.83 54856.95 88888.00 2013-05-26 20:10:31.875 146 12592.83 109.85 54856.95 88888.00 2013-05-26 20:10:32.000 146 12592.85 109.88 54856.90 88888.00 2013-05-26 20:10:32.125 146 12592.88 109.90 54856.90 88888.00 2013-05-26 20:10:32.250 146 12592.80 109.88 54856.93 88888.00 2013-05-26 20:10:32.375 146 12592.75 109.92 54856.97 88888.00 2013-05-26 20:10:32.500 146 12592.75 109.90 54856.90 88888.00 2013-05-26 20:10:32.625 146 12592.77 109.85 54856.88 88888.00 2013-05-26 20:10:32.750 146 12592.77 109.88 54856.88 88888.00 2013-05-26 20:10:32.875 146 12592.77 109.92 54856.93 88888.00 2013-05-26 20:10:33.000 146 12592.80 109.95 54856.97 88888.00 2013-05-26 20:10:33.125 146 12592.85 109.97 54856.97 88888.00 2013-05-26 20:10:33.250 146 12592.77 109.95 54856.97 88888.00 2013-05-26 20:10:33.375 146 12592.77 109.92 54856.90 88888.00 2013-05-26 20:10:33.500 146 12592.77 109.95 54856.90 88888.00 2013-05-26 20:10:33.625 146 12592.85 110.00 54856.90 88888.00 2013-05-26 20:10:33.750 146 12592.83 110.08 54856.95 88888.00 2013-05-26 20:10:33.875 146 12592.75 110.05 54856.95 88888.00 2013-05-26 20:10:34.000 146 12592.75 110.08 54856.97 88888.00 2013-05-26 20:10:34.125 146 12592.73 110.05 54856.95 88888.00 2013-05-26 20:10:34.250 146 12592.73 110.08 54856.95 88888.00 2013-05-26 20:10:34.375 146 12592.77 110.12 54856.97 88888.00 2013-05-26 20:10:34.500 146 12592.80 110.17 54857.00 88888.00 2013-05-26 20:10:34.625 146 12592.77 110.17 54856.97 88888.00 2013-05-26 20:10:34.750 146 12592.75 110.15 54856.95 88888.00 2013-05-26 20:10:34.875 146 12592.80 110.17 54856.95 88888.00 2013-05-26 20:10:35.000 146 12592.80 110.20 54856.97 88888.00 2013-05-26 20:10:35.125 146 12592.77 110.28 54857.00 88888.00 2013-05-26 20:10:35.250 146 12592.73 110.30 54857.03 88888.00 2013-05-26 20:10:35.375 146 12592.77 110.35 54857.05 88888.00 2013-05-26 20:10:35.500 146 12592.85 110.35 54857.05 88888.00 2013-05-26 20:10:35.625 146 12592.83 110.35 54857.05 88888.00 2013-05-26 20:10:35.750 146 12592.70 110.30 54857.03 88888.00 2013-05-26 20:10:35.875 146 12592.67 110.30 54857.03 88888.00 2013-05-26 20:10:36.000 146 12592.75 110.38 54856.97 88888.00 2013-05-26 20:10:36.125 146 12592.75 110.38 54856.97 88888.00 2013-05-26 20:10:36.250 146 12592.67 110.33 54856.95 88888.00 2013-05-26 20:10:36.375 146 12592.75 110.40 54857.00 88888.00 2013-05-26 20:10:36.500 146 12592.73 110.45 54857.00 88888.00 2013-05-26 20:10:36.625 146 12592.70 110.45 54857.00 88888.00 2013-05-26 20:10:36.750 146 12592.73 110.50 54857.00 88888.00 2013-05-26 20:10:36.875 146 12592.75 110.50 54856.97 88888.00 2013-05-26 20:10:37.000 146 12592.73 110.45 54856.95 88888.00 2013-05-26 20:10:37.125 146 12592.77 110.47 54857.03 88888.00 2013-05-26 20:10:37.250 146 12592.83 110.55 54857.05 88888.00 2013-05-26 20:10:37.375 146 12592.75 110.58 54857.03 88888.00 2013-05-26 20:10:37.500 146 12592.73 110.62 54857.07 88888.00 2013-05-26 20:10:37.625 146 12592.70 110.62 54857.07 88888.00 2013-05-26 20:10:37.750 146 12592.73 110.65 54857.03 88888.00 2013-05-26 20:10:37.875 146 12592.73 110.67 54857.05 88888.00 2013-05-26 20:10:38.000 146 12592.73 110.67 54857.03 88888.00 2013-05-26 20:10:38.125 146 12592.73 110.60 54857.00 88888.00 2013-05-26 20:10:38.250 146 12592.70 110.60 54857.00 88888.00 2013-05-26 20:10:38.375 146 12592.73 110.60 54857.00 88888.00 2013-05-26 20:10:38.500 146 12592.73 110.62 54857.00 88888.00 2013-05-26 20:10:38.625 146 12592.75 110.70 54857.05 88888.00 2013-05-26 20:10:38.750 146 12592.70 110.70 54857.05 88888.00 2013-05-26 20:10:38.875 146 12592.70 110.75 54857.10 88888.00 2013-05-26 20:10:39.000 146 12592.67 110.75 54857.10 88888.00 2013-05-26 20:10:39.125 146 12592.67 110.72 54857.07 88888.00 2013-05-26 20:10:39.250 146 12592.67 110.72 54857.10 88888.00 2013-05-26 20:10:39.375 146 12592.70 110.75 54857.12 88888.00 2013-05-26 20:10:39.500 146 12592.70 110.78 54857.12 88888.00 2013-05-26 20:10:39.625 146 12592.73 110.80 54857.15 88888.00 2013-05-26 20:10:39.750 146 12592.75 110.83 54857.18 88888.00 2013-05-26 20:10:39.875 146 12592.73 110.80 54857.12 88888.00 2013-05-26 20:10:40.000 146 12592.73 110.75 54857.07 88888.00 2013-05-26 20:10:40.125 146 12592.70 110.75 54857.07 88888.00 2013-05-26 20:10:40.250 146 12592.62 110.78 54857.10 88888.00 2013-05-26 20:10:40.375 146 12592.67 110.83 54857.15 88888.00 2013-05-26 20:10:40.500 146 12592.70 110.83 54857.15 88888.00 2013-05-26 20:10:40.625 146 12592.65 110.83 54857.12 88888.00 2013-05-26 20:10:40.750 146 12592.60 110.80 54857.10 88888.00 2013-05-26 20:10:40.875 146 12592.60 110.83 54857.12 88888.00 2013-05-26 20:10:41.000 146 12592.58 110.85 54857.15 88888.00 2013-05-26 20:10:41.125 146 12592.52 110.85 54857.15 88888.00 2013-05-26 20:10:41.250 146 12592.50 110.88 54857.20 88888.00 2013-05-26 20:10:41.375 146 12592.52 110.88 54857.18 88888.00 2013-05-26 20:10:41.500 146 12592.50 110.88 54857.15 88888.00 2013-05-26 20:10:41.625 146 12592.45 110.85 54857.18 88888.00 2013-05-26 20:10:41.750 146 12592.52 110.88 54857.18 88888.00 2013-05-26 20:10:41.875 146 12592.58 110.80 54857.15 88888.00 2013-05-26 20:10:42.000 146 12592.55 110.85 54857.18 88888.00 2013-05-26 20:10:42.125 146 12592.52 110.90 54857.20 88888.00 2013-05-26 20:10:42.250 146 12592.55 110.90 54857.20 88888.00 2013-05-26 20:10:42.375 146 12592.62 110.88 54857.18 88888.00 2013-05-26 20:10:42.500 146 12592.60 110.90 54857.22 88888.00 2013-05-26 20:10:42.625 146 12592.60 110.90 54857.22 88888.00 2013-05-26 20:10:42.750 146 12592.55 110.88 54857.18 88888.00 2013-05-26 20:10:42.875 146 12592.50 110.83 54857.18 88888.00 2013-05-26 20:10:43.000 146 12592.50 110.83 54857.20 88888.00 2013-05-26 20:10:43.125 146 12592.55 110.83 54857.18 88888.00 2013-05-26 20:10:43.250 146 12592.50 110.80 54857.18 88888.00 2013-05-26 20:10:43.375 146 12592.52 110.85 54857.22 88888.00 2013-05-26 20:10:43.500 146 12592.48 110.88 54857.25 88888.00 2013-05-26 20:10:43.625 146 12592.40 110.85 54857.22 88888.00 2013-05-26 20:10:43.750 146 12592.38 110.83 54857.25 88888.00 2013-05-26 20:10:43.875 146 12592.38 110.83 54857.22 88888.00 2013-05-26 20:10:44.000 146 12592.40 110.80 54857.22 88888.00 2013-05-26 20:10:44.125 146 12592.42 110.78 54857.25 88888.00 2013-05-26 20:10:44.250 146 12592.40 110.75 54857.22 88888.00 2013-05-26 20:10:44.375 146 12592.50 110.80 54857.28 88888.00 2013-05-26 20:10:44.500 146 12592.50 110.85 54857.32 88888.00 2013-05-26 20:10:44.625 146 12592.40 110.83 54857.28 88888.00 2013-05-26 20:10:44.750 146 12592.33 110.78 54857.28 88888.00 2013-05-26 20:10:44.875 146 12592.35 110.78 54857.30 88888.00 2013-05-26 20:10:45.000 146 12592.40 110.78 54857.30 88888.00 2013-05-26 20:10:45.125 146 12592.42 110.78 54857.30 88888.00 2013-05-26 20:10:45.250 146 12592.38 110.78 54857.30 88888.00 2013-05-26 20:10:45.375 146 12592.38 110.72 54857.25 88888.00 2013-05-26 20:10:45.500 146 12592.33 110.70 54857.28 88888.00 2013-05-26 20:10:45.625 146 12592.27 110.72 54857.28 88888.00 2013-05-26 20:10:45.750 146 12592.30 110.72 54857.30 88888.00 2013-05-26 20:10:45.875 146 12592.30 110.72 54857.32 88888.00 2013-05-26 20:10:46.000 146 12592.30 110.72 54857.32 88888.00 2013-05-26 20:10:46.125 146 12592.38 110.75 54857.35 88888.00 2013-05-26 20:10:46.250 146 12592.38 110.72 54857.38 88888.00 2013-05-26 20:10:46.375 146 12592.35 110.72 54857.35 88888.00 2013-05-26 20:10:46.500 146 12592.33 110.70 54857.38 88888.00 2013-05-26 20:10:46.625 146 12592.33 110.72 54857.38 88888.00 2013-05-26 20:10:46.750 146 12592.33 110.72 54857.35 88888.00 2013-05-26 20:10:46.875 146 12592.33 110.70 54857.35 88888.00 2013-05-26 20:10:47.000 146 12592.30 110.70 54857.32 88888.00 2013-05-26 20:10:47.125 146 12592.23 110.65 54857.32 88888.00 2013-05-26 20:10:47.250 146 12592.23 110.65 54857.35 88888.00 2013-05-26 20:10:47.375 146 12592.33 110.70 54857.38 88888.00 2013-05-26 20:10:47.500 146 12592.35 110.72 54857.40 88888.00 2013-05-26 20:10:47.625 146 12592.30 110.75 54857.40 88888.00 2013-05-26 20:10:47.750 146 12592.27 110.70 54857.38 88888.00 2013-05-26 20:10:47.875 146 12592.27 110.67 54857.35 88888.00 2013-05-26 20:10:48.000 146 12592.25 110.67 54857.40 88888.00 2013-05-26 20:10:48.125 146 12592.23 110.67 54857.38 88888.00 2013-05-26 20:10:48.250 146 12592.20 110.67 54857.40 88888.00 2013-05-26 20:10:48.375 146 12592.23 110.70 54857.40 88888.00 2013-05-26 20:10:48.500 146 12592.23 110.67 54857.40 88888.00 2013-05-26 20:10:48.625 146 12592.27 110.67 54857.38 88888.00 2013-05-26 20:10:48.750 146 12592.38 110.70 54857.40 88888.00 2013-05-26 20:10:48.875 146 12592.35 110.67 54857.40 88888.00 2013-05-26 20:10:49.000 146 12592.33 110.70 54857.38 88888.00 2013-05-26 20:10:49.125 146 12592.30 110.67 54857.40 88888.00 2013-05-26 20:10:49.250 146 12592.27 110.67 54857.45 88888.00 2013-05-26 20:10:49.375 146 12592.27 110.70 54857.45 88888.00 2013-05-26 20:10:49.500 146 12592.27 110.67 54857.45 88888.00 2013-05-26 20:10:49.625 146 12592.23 110.62 54857.40 88888.00 2013-05-26 20:10:49.750 146 12592.23 110.60 54857.40 88888.00 2013-05-26 20:10:49.875 146 12592.20 110.60 54857.38 88888.00 2013-05-26 20:10:50.000 146 12592.17 110.60 54857.38 88888.00 2013-05-26 20:10:50.125 146 12592.17 110.70 54857.45 88888.00 2013-05-26 20:10:50.250 146 12592.20 110.70 54857.47 88888.00 2013-05-26 20:10:50.375 146 12592.25 110.67 54857.43 88888.00 2013-05-26 20:10:50.500 146 12592.25 110.67 54857.40 88888.00 2013-05-26 20:10:50.625 146 12592.27 110.65 54857.35 88888.00 2013-05-26 20:10:50.750 146 12592.20 110.62 54857.32 88888.00 2013-05-26 20:10:50.875 146 12592.12 110.62 54857.35 88888.00 2013-05-26 20:10:51.000 146 12592.15 110.65 54857.43 88888.00 2013-05-26 20:10:51.125 146 12592.23 110.62 54857.40 88888.00 2013-05-26 20:10:51.250 146 12592.15 110.62 54857.40 88888.00 2013-05-26 20:10:51.375 146 12592.15 110.65 54857.40 88888.00 2013-05-26 20:10:51.500 146 12592.17 110.65 54857.38 88888.00 2013-05-26 20:10:51.625 146 12592.17 110.65 54857.35 88888.00 2013-05-26 20:10:51.750 146 12592.23 110.67 54857.35 88888.00 2013-05-26 20:10:51.875 146 12592.27 110.70 54857.35 88888.00 2013-05-26 20:10:52.000 146 12592.27 110.70 54857.38 88888.00 2013-05-26 20:10:52.125 146 12592.27 110.70 54857.40 88888.00 2013-05-26 20:10:52.250 146 12592.15 110.65 54857.38 88888.00 2013-05-26 20:10:52.375 146 12592.15 110.70 54857.38 88888.00 2013-05-26 20:10:52.500 146 12592.25 110.78 54857.43 88888.00 2013-05-26 20:10:52.625 146 12592.23 110.75 54857.38 88888.00 2013-05-26 20:10:52.750 146 12592.25 110.70 54857.38 88888.00 2013-05-26 20:10:52.875 146 12592.30 110.78 54857.43 88888.00 2013-05-26 20:10:53.000 146 12592.25 110.72 54857.38 88888.00 2013-05-26 20:10:53.125 146 12592.20 110.75 54857.38 88888.00 2013-05-26 20:10:53.250 146 12592.20 110.75 54857.38 88888.00 2013-05-26 20:10:53.375 146 12592.25 110.75 54857.35 88888.00 2013-05-26 20:10:53.500 146 12592.25 110.70 54857.32 88888.00 2013-05-26 20:10:53.625 146 12592.25 110.72 54857.32 88888.00 2013-05-26 20:10:53.750 146 12592.35 110.78 54857.38 88888.00 2013-05-26 20:10:53.875 146 12592.38 110.80 54857.38 88888.00 2013-05-26 20:10:54.000 146 12592.33 110.80 54857.32 88888.00 2013-05-26 20:10:54.125 146 12592.35 110.83 54857.35 88888.00 2013-05-26 20:10:54.250 146 12592.40 110.80 54857.43 88888.00 2013-05-26 20:10:54.375 146 12592.40 110.83 54857.40 88888.00 2013-05-26 20:10:54.500 146 12592.40 110.83 54857.38 88888.00 2013-05-26 20:10:54.625 146 12592.35 110.80 54857.35 88888.00 2013-05-26 20:10:54.750 146 12592.35 110.83 54857.38 88888.00 2013-05-26 20:10:54.875 146 12592.38 110.85 54857.38 88888.00 2013-05-26 20:10:55.000 146 12592.33 110.88 54857.32 88888.00 2013-05-26 20:10:55.125 146 12592.33 110.88 54857.40 88888.00 2013-05-26 20:10:55.250 146 12592.35 110.85 54857.38 88888.00 2013-05-26 20:10:55.375 146 12592.40 110.88 54857.38 88888.00 2013-05-26 20:10:55.500 146 12592.40 110.90 54857.32 88888.00 2013-05-26 20:10:55.625 146 12592.48 110.92 54857.35 88888.00 2013-05-26 20:10:55.750 146 12592.50 110.92 54857.35 88888.00 2013-05-26 20:10:55.875 146 12592.45 110.88 54857.35 88888.00 2013-05-26 20:10:56.000 146 12592.48 110.85 54857.30 88888.00 2013-05-26 20:10:56.125 146 12592.50 110.88 54857.32 88888.00 2013-05-26 20:10:56.250 146 12592.52 110.90 54857.30 88888.00 2013-05-26 20:10:56.375 146 12592.65 110.97 54857.30 88888.00 2013-05-26 20:10:56.500 146 12592.65 111.05 54857.32 88888.00 2013-05-26 20:10:56.625 146 12592.55 110.97 54857.30 88888.00 2013-05-26 20:10:56.750 146 12592.52 111.00 54857.28 88888.00 2013-05-26 20:10:56.875 146 12592.55 111.00 54857.32 88888.00 2013-05-26 20:10:57.000 146 12592.52 110.97 54857.28 88888.00 2013-05-26 20:10:57.125 146 12592.50 110.97 54857.28 88888.00 2013-05-26 20:10:57.250 146 12592.50 111.00 54857.30 88888.00 2013-05-26 20:10:57.375 146 12592.67 111.05 54857.32 88888.00 2013-05-26 20:10:57.500 146 12592.70 111.10 54857.32 88888.00 2013-05-26 20:10:57.625 146 12592.60 111.05 54857.25 88888.00 2013-05-26 20:10:57.750 146 12592.62 111.10 54857.25 88888.00 2013-05-26 20:10:57.875 146 12592.70 111.12 54857.28 88888.00 2013-05-26 20:10:58.000 146 12592.73 111.08 54857.25 88888.00 2013-05-26 20:10:58.125 146 12592.77 111.08 54857.20 88888.00 2013-05-26 20:10:58.250 146 12592.73 111.03 54857.22 88888.00 2013-05-26 20:10:58.375 146 12592.73 111.08 54857.25 88888.00 2013-05-26 20:10:58.500 146 12592.73 111.10 54857.28 88888.00 2013-05-26 20:10:58.625 146 12592.70 111.10 54857.25 88888.00 2013-05-26 20:10:58.750 146 12592.73 111.12 54857.28 88888.00 2013-05-26 20:10:58.875 146 12592.80 111.20 54857.30 88888.00 2013-05-26 20:10:59.000 146 12592.83 111.22 54857.25 88888.00 2013-05-26 20:10:59.125 146 12592.88 111.20 54857.28 88888.00 2013-05-26 20:10:59.250 146 12592.85 111.17 54857.25 88888.00 2013-05-26 20:10:59.375 146 12592.85 111.17 54857.22 88888.00 2013-05-26 20:10:59.500 146 12592.80 111.20 54857.22 88888.00 2013-05-26 20:10:59.625 146 12592.75 111.20 54857.18 88888.00 2013-05-26 20:10:59.750 146 12592.75 111.22 54857.18 88888.00 2013-05-26 20:10:59.875 146 12592.83 111.28 54857.20 88888.00 2013-05-26 20:11:00.000 146 12592.88 111.30 54857.20 88888.00 2013-05-26 20:11:00.125 146 12592.85 111.25 54857.15 88888.00 2013-05-26 20:11:00.250 146 12592.83 111.20 54857.15 88888.00 2013-05-26 20:11:00.375 146 12592.90 111.28 54857.15 88888.00 2013-05-26 20:11:00.500 146 12592.92 111.30 54857.18 88888.00 2013-05-26 20:11:00.625 146 12592.92 111.33 54857.20 88888.00 2013-05-26 20:11:00.750 146 12592.90 111.33 54857.20 88888.00 2013-05-26 20:11:00.875 146 12592.95 111.35 54857.20 88888.00 2013-05-26 20:11:01.000 146 12593.02 111.38 54857.18 88888.00 2013-05-26 20:11:01.125 146 12593.00 111.38 54857.18 88888.00 2013-05-26 20:11:01.250 146 12593.05 111.40 54857.20 88888.00 2013-05-26 20:11:01.375 146 12593.05 111.42 54857.18 88888.00 2013-05-26 20:11:01.500 146 12593.05 111.42 54857.18 88888.00 2013-05-26 20:11:01.625 146 12593.02 111.42 54857.15 88888.00 2013-05-26 20:11:01.750 146 12593.02 111.42 54857.12 88888.00 2013-05-26 20:11:01.875 146 12593.02 111.47 54857.12 88888.00 2013-05-26 20:11:02.000 146 12593.10 111.53 54857.15 88888.00 2013-05-26 20:11:02.125 146 12593.08 111.53 54857.15 88888.00 2013-05-26 20:11:02.250 146 12593.12 111.53 54857.12 88888.00 2013-05-26 20:11:02.375 146 12593.20 111.53 54857.15 88888.00 2013-05-26 20:11:02.500 146 12593.17 111.58 54857.12 88888.00 2013-05-26 20:11:02.625 146 12593.20 111.62 54857.15 88888.00 2013-05-26 20:11:02.750 146 12593.23 111.65 54857.18 88888.00 2013-05-26 20:11:02.875 146 12593.17 111.58 54857.07 88888.00 2013-05-26 20:11:03.000 146 12593.20 111.60 54857.05 88888.00 2013-05-26 20:11:03.125 146 12593.30 111.62 54857.07 88888.00 2013-05-26 20:11:03.250 146 12593.33 111.65 54857.10 88888.00 2013-05-26 20:11:03.375 146 12593.27 111.65 54857.07 88888.00 2013-05-26 20:11:03.500 146 12593.25 111.67 54857.10 88888.00 2013-05-26 20:11:03.625 146 12593.30 111.72 54857.12 88888.00 2013-05-26 20:11:03.750 146 12593.30 111.72 54857.10 88888.00 2013-05-26 20:11:03.875 146 12593.35 111.67 54857.05 88888.00 2013-05-26 20:11:04.000 146 12593.40 111.67 54857.05 88888.00 2013-05-26 20:11:04.125 146 12593.40 111.78 54857.10 88888.00 2013-05-26 20:11:04.250 146 12593.35 111.78 54857.10 88888.00 2013-05-26 20:11:04.375 146 12593.40 111.80 54857.07 88888.00 2013-05-26 20:11:04.500 146 12593.42 111.83 54857.07 88888.00 2013-05-26 20:11:04.625 146 12593.45 111.80 54857.07 88888.00 2013-05-26 20:11:04.750 146 12593.45 111.80 54857.05 88888.00 2013-05-26 20:11:04.875 146 12593.48 111.80 54857.05 88888.00 2013-05-26 20:11:05.000 146 12593.52 111.85 54857.05 88888.00 2013-05-26 20:11:05.125 146 12593.60 111.92 54857.07 88888.00 2013-05-26 20:11:05.250 146 12593.52 111.90 54857.03 88888.00 2013-05-26 20:11:05.375 146 12593.52 111.90 54857.03 88888.00 2013-05-26 20:11:05.500 146 12593.55 111.95 54857.05 88888.00 2013-05-26 20:11:05.625 146 12593.58 112.03 54857.07 88888.00 2013-05-26 20:11:05.750 146 12593.58 112.03 54857.03 88888.00 2013-05-26 20:11:05.875 146 12593.52 112.00 54857.00 88888.00 2013-05-26 20:11:06.000 146 12593.52 112.05 54857.00 88888.00 2013-05-26 20:11:06.125 146 12593.58 112.10 54857.07 88888.00 2013-05-26 20:11:06.250 146 12593.58 112.08 54857.03 88888.00 2013-05-26 20:11:06.375 146 12593.65 112.08 54856.97 88888.00 2013-05-26 20:11:06.500 146 12593.62 112.03 54856.97 88888.00 2013-05-26 20:11:06.625 146 12593.60 112.05 54856.97 88888.00 2013-05-26 20:11:06.750 146 12593.65 112.08 54857.00 88888.00 2013-05-26 20:11:06.875 146 12593.65 112.10 54857.00 88888.00 2013-05-26 20:11:07.000 146 12593.62 112.17 54857.03 88888.00 2013-05-26 20:11:07.125 146 12593.62 112.20 54857.03 88888.00 2013-05-26 20:11:07.250 146 12593.67 112.22 54857.05 88888.00 2013-05-26 20:11:07.375 146 12593.75 112.25 54857.05 88888.00 2013-05-26 20:11:07.500 146 12593.83 112.30 54857.05 88888.00 2013-05-26 20:11:07.625 146 12593.85 112.35 54857.07 88888.00 2013-05-26 20:11:07.750 146 12593.75 112.28 54857.00 88888.00 2013-05-26 20:11:07.875 146 12593.73 112.28 54856.97 88888.00 2013-05-26 20:11:08.000 146 12593.80 112.35 54856.97 88888.00 2013-05-26 20:11:08.125 146 12593.92 112.38 54857.03 88888.00 2013-05-26 20:11:08.250 146 12593.95 112.40 54857.00 88888.00 2013-05-26 20:11:08.375 146 12593.90 112.35 54856.97 88888.00 2013-05-26 20:11:08.500 146 12593.88 112.33 54856.95 88888.00 2013-05-26 20:11:08.625 146 12593.92 112.42 54856.95 88888.00 2013-05-26 20:11:08.750 146 12593.90 112.42 54856.95 88888.00 2013-05-26 20:11:08.875 146 12593.95 112.45 54856.97 88888.00 2013-05-26 20:11:09.000 146 12593.98 112.45 54856.95 88888.00 2013-05-26 20:11:09.125 146 12594.05 112.53 54857.00 88888.00 2013-05-26 20:11:09.250 146 12594.02 112.55 54857.00 88888.00 2013-05-26 20:11:09.375 146 12594.05 112.60 54857.03 88888.00 2013-05-26 20:11:09.500 146 12594.00 112.58 54856.97 88888.00 2013-05-26 20:11:09.625 146 12594.00 112.55 54856.95 88888.00 2013-05-26 20:11:09.750 146 12594.05 112.58 54856.93 88888.00 2013-05-26 20:11:09.875 146 12594.15 112.58 54857.00 88888.00 2013-05-26 20:11:10.000 146 12594.17 112.58 54857.00 88888.00 2013-05-26 20:11:10.125 146 12594.17 112.62 54857.03 88888.00 2013-05-26 20:11:10.250 146 12594.08 112.62 54857.00 88888.00 2013-05-26 20:11:10.375 146 12594.10 112.62 54857.00 88888.00 2013-05-26 20:11:10.500 146 12594.15 112.70 54857.03 88888.00 2013-05-26 20:11:10.625 146 12594.17 112.70 54856.97 88888.00 2013-05-26 20:11:10.750 146 12594.23 112.70 54856.97 88888.00 2013-05-26 20:11:10.875 146 12594.23 112.70 54856.93 88888.00 2013-05-26 20:11:11.000 146 12594.23 112.67 54856.90 88888.00 2013-05-26 20:11:11.125 146 12594.25 112.70 54856.95 88888.00 2013-05-26 20:11:11.250 146 12594.20 112.72 54856.93 88888.00 2013-05-26 20:11:11.375 146 12594.17 112.70 54856.90 88888.00 2013-05-26 20:11:11.500 146 12594.15 112.72 54856.90 88888.00 2013-05-26 20:11:11.625 146 12594.20 112.75 54856.93 88888.00 2013-05-26 20:11:11.750 146 12594.23 112.75 54856.93 88888.00 2013-05-26 20:11:11.875 146 12594.27 112.75 54856.93 88888.00 2013-05-26 20:11:12.000 146 12594.30 112.72 54856.90 88888.00 2013-05-26 20:11:12.125 146 12594.30 112.75 54856.95 88888.00 2013-05-26 20:11:12.250 146 12594.25 112.78 54856.95 88888.00 2013-05-26 20:11:12.375 146 12594.25 112.78 54856.95 88888.00 2013-05-26 20:11:12.500 146 12594.25 112.85 54856.95 88888.00 2013-05-26 20:11:12.625 146 12594.25 112.88 54856.93 88888.00 2013-05-26 20:11:12.750 146 12594.27 112.83 54856.93 88888.00 2013-05-26 20:11:12.875 146 12594.30 112.80 54856.90 88888.00 2013-05-26 20:11:13.000 146 12594.33 112.88 54856.93 88888.00 2013-05-26 20:11:13.125 146 12594.38 112.95 54856.97 88888.00 2013-05-26 20:11:13.250 146 12594.35 112.95 54856.97 88888.00 2013-05-26 20:11:13.375 146 12594.38 112.92 54856.95 88888.00 2013-05-26 20:11:13.500 146 12594.35 112.92 54856.95 88888.00 2013-05-26 20:11:13.625 146 12594.38 112.92 54856.93 88888.00 2013-05-26 20:11:13.750 146 12594.38 112.92 54856.93 88888.00 2013-05-26 20:11:13.875 146 12594.40 112.97 54857.00 88888.00 2013-05-26 20:11:14.000 146 12594.38 112.95 54856.93 88888.00 2013-05-26 20:11:14.125 146 12594.30 112.92 54856.95 88888.00 2013-05-26 20:11:14.250 146 12594.20 112.90 54856.95 88888.00 2013-05-26 20:11:14.375 146 12594.27 112.95 54856.97 88888.00 2013-05-26 20:11:14.500 146 12594.33 112.97 54856.97 88888.00 2013-05-26 20:11:14.625 146 12594.38 112.95 54856.97 88888.00 2013-05-26 20:11:14.750 146 12594.40 113.00 54856.97 88888.00 2013-05-26 20:11:14.875 146 12594.35 113.05 54856.97 88888.00 2013-05-26 20:11:15.000 146 12594.33 112.97 54856.93 88888.00 2013-05-26 20:11:15.125 146 12594.38 112.97 54856.93 88888.00 2013-05-26 20:11:15.250 146 12594.40 112.97 54856.90 88888.00 2013-05-26 20:11:15.375 146 12594.45 112.92 54856.88 88888.00 2013-05-26 20:11:15.500 146 12594.40 112.90 54856.90 88888.00 2013-05-26 20:11:15.625 146 12594.42 112.97 54856.93 88888.00 2013-05-26 20:11:15.750 146 12594.40 113.03 54856.90 88888.00 2013-05-26 20:11:15.875 146 12594.40 113.03 54856.93 88888.00 2013-05-26 20:11:16.000 146 12594.45 113.05 54856.95 88888.00 2013-05-26 20:11:16.125 146 12594.50 113.12 54857.00 88888.00 2013-05-26 20:11:16.250 146 12594.40 113.05 54856.93 88888.00 2013-05-26 20:11:16.375 146 12594.40 113.05 54856.90 88888.00 2013-05-26 20:11:16.500 146 12594.38 112.97 54856.85 88888.00 2013-05-26 20:11:16.625 146 12594.42 113.03 54856.93 88888.00 2013-05-26 20:11:16.750 146 12594.48 113.00 54856.88 88888.00 2013-05-26 20:11:16.875 146 12594.48 112.97 54856.90 88888.00 2013-05-26 20:11:17.000 146 12594.50 113.05 54856.93 88888.00 2013-05-26 20:11:17.125 146 12594.50 113.08 54856.90 88888.00 2013-05-26 20:11:17.250 146 12594.48 113.03 54856.93 88888.00 2013-05-26 20:11:17.375 146 12594.52 113.05 54856.93 88888.00 2013-05-26 20:11:17.500 146 12594.60 113.15 54857.00 88888.00 2013-05-26 20:11:17.625 146 12594.58 113.17 54856.95 88888.00 2013-05-26 20:11:17.750 146 12594.55 113.15 54856.90 88888.00 2013-05-26 20:11:17.875 146 12594.55 113.15 54856.90 88888.00 2013-05-26 20:11:18.000 146 12594.55 113.12 54856.90 88888.00 2013-05-26 20:11:18.125 146 12594.55 113.15 54856.93 88888.00 2013-05-26 20:11:18.250 146 12594.45 113.12 54856.93 88888.00 2013-05-26 20:11:18.375 146 12594.50 113.15 54856.95 88888.00 2013-05-26 20:11:18.500 146 12594.58 113.12 54856.93 88888.00 2013-05-26 20:11:18.625 146 12594.65 113.12 54856.97 88888.00 2013-05-26 20:11:18.750 146 12594.58 113.10 54856.95 88888.00 2013-05-26 20:11:18.875 146 12594.50 113.10 54856.93 88888.00 2013-05-26 20:11:19.000 146 12594.58 113.15 54856.95 88888.00 2013-05-26 20:11:19.125 146 12594.55 113.15 54856.93 88888.00 2013-05-26 20:11:19.250 146 12594.45 113.15 54856.95 88888.00 2013-05-26 20:11:19.375 146 12594.50 113.17 54856.97 88888.00 2013-05-26 20:11:19.500 146 12594.45 113.20 54856.97 88888.00 2013-05-26 20:11:19.625 146 12594.50 113.25 54856.95 88888.00 2013-05-26 20:11:19.750 146 12594.50 113.25 54856.97 88888.00 2013-05-26 20:11:19.875 146 12594.48 113.25 54856.97 88888.00 2013-05-26 20:11:20.000 146 12594.50 113.22 54856.95 88888.00 2013-05-26 20:11:20.125 146 12594.52 113.22 54857.00 88888.00 2013-05-26 20:11:20.250 146 12594.42 113.22 54856.97 88888.00 2013-05-26 20:11:20.375 146 12594.48 113.28 54857.00 88888.00 2013-05-26 20:11:20.500 146 12594.50 113.28 54857.00 88888.00 2013-05-26 20:11:20.625 146 12594.50 113.22 54856.97 88888.00 2013-05-26 20:11:20.750 146 12594.50 113.25 54856.97 88888.00 2013-05-26 20:11:20.875 146 12594.55 113.28 54856.97 88888.00 2013-05-26 20:11:21.000 146 12594.60 113.33 54856.97 88888.00 2013-05-26 20:11:21.125 146 12594.60 113.33 54857.00 88888.00 2013-05-26 20:11:21.250 146 12594.52 113.25 54856.93 88888.00 2013-05-26 20:11:21.375 146 12594.52 113.25 54856.95 88888.00 2013-05-26 20:11:21.500 146 12594.55 113.33 54857.00 88888.00 2013-05-26 20:11:21.625 146 12594.55 113.35 54857.00 88888.00 2013-05-26 20:11:21.750 146 12594.55 113.38 54857.00 88888.00 2013-05-26 20:11:21.875 146 12594.55 113.38 54857.00 88888.00 2013-05-26 20:11:22.000 146 12594.52 113.35 54856.93 88888.00 2013-05-26 20:11:22.125 146 12594.60 113.40 54856.95 88888.00 2013-05-26 20:11:22.250 146 12594.55 113.35 54856.93 88888.00 2013-05-26 20:11:22.375 146 12594.55 113.40 54856.95 88888.00 2013-05-26 20:11:22.500 146 12594.60 113.42 54856.97 88888.00 2013-05-26 20:11:22.625 146 12594.62 113.42 54856.95 88888.00 2013-05-26 20:11:22.750 146 12594.60 113.50 54857.00 88888.00 2013-05-26 20:11:22.875 146 12594.58 113.47 54856.97 88888.00 2013-05-26 20:11:23.000 146 12594.52 113.42 54856.93 88888.00 2013-05-26 20:11:23.125 146 12594.55 113.42 54856.93 88888.00 2013-05-26 20:11:23.250 146 12594.60 113.47 54856.95 88888.00 2013-05-26 20:11:23.375 146 12594.62 113.53 54856.95 88888.00 2013-05-26 20:11:23.500 146 12594.62 113.55 54856.95 88888.00 2013-05-26 20:11:23.625 146 12594.62 113.60 54856.95 88888.00 2013-05-26 20:11:23.750 146 12594.65 113.62 54856.95 88888.00 2013-05-26 20:11:23.875 146 12594.58 113.62 54856.93 88888.00 2013-05-26 20:11:24.000 146 12594.60 113.60 54856.93 88888.00 2013-05-26 20:11:24.125 146 12594.62 113.60 54856.93 88888.00 2013-05-26 20:11:24.250 146 12594.55 113.60 54856.90 88888.00 2013-05-26 20:11:24.375 146 12594.62 113.62 54856.95 88888.00 2013-05-26 20:11:24.500 146 12594.65 113.67 54856.95 88888.00 2013-05-26 20:11:24.625 146 12594.60 113.67 54856.93 88888.00 2013-05-26 20:11:24.750 146 12594.67 113.72 54856.95 88888.00 2013-05-26 20:11:24.875 146 12594.75 113.80 54857.00 88888.00 2013-05-26 20:11:25.000 146 12594.77 113.85 54857.00 88888.00 2013-05-26 20:11:25.125 146 12594.80 113.85 54857.03 88888.00 2013-05-26 20:11:25.250 146 12594.77 113.83 54857.00 88888.00 2013-05-26 20:11:25.375 146 12594.85 113.83 54856.97 88888.00 2013-05-26 20:11:25.500 146 12594.88 113.85 54856.97 88888.00 2013-05-26 20:11:25.625 146 12594.85 113.83 54856.95 88888.00 2013-05-26 20:11:25.750 146 12594.80 113.83 54856.97 88888.00 2013-05-26 20:11:25.875 146 12594.80 113.88 54857.00 88888.00 2013-05-26 20:11:26.000 146 12594.83 113.92 54856.95 88888.00 2013-05-26 20:11:26.125 146 12594.83 113.90 54856.93 88888.00 2013-05-26 20:11:26.250 146 12594.85 113.85 54856.95 88888.00 2013-05-26 20:11:26.375 146 12594.88 113.88 54856.93 88888.00 2013-05-26 20:11:26.500 146 12594.88 113.92 54856.95 88888.00 2013-05-26 20:11:26.625 146 12594.92 113.95 54856.93 88888.00 2013-05-26 20:11:26.750 146 12594.92 113.97 54856.95 88888.00 2013-05-26 20:11:26.875 146 12594.95 113.97 54856.93 88888.00 2013-05-26 20:11:27.000 146 12594.98 114.05 54856.93 88888.00 2013-05-26 20:11:27.125 146 12594.90 114.08 54856.97 88888.00 2013-05-26 20:11:27.250 146 12594.85 114.08 54856.95 88888.00 2013-05-26 20:11:27.375 146 12594.98 114.10 54856.97 88888.00 2013-05-26 20:11:27.500 146 12595.00 114.12 54857.00 88888.00 2013-05-26 20:11:27.625 146 12594.98 114.17 54857.03 88888.00 2013-05-26 20:11:27.750 146 12594.98 114.17 54856.97 88888.00 2013-05-26 20:11:27.875 146 12595.02 114.17 54856.95 88888.00 2013-05-26 20:11:28.000 146 12595.02 114.15 54856.93 88888.00 2013-05-26 20:11:28.125 146 12594.95 114.17 54856.95 88888.00 2013-05-26 20:11:28.250 146 12594.92 114.25 54857.00 88888.00 2013-05-26 20:11:28.375 146 12594.95 114.25 54857.00 88888.00 2013-05-26 20:11:28.500 146 12594.92 114.20 54856.95 88888.00 2013-05-26 20:11:28.625 146 12594.95 114.22 54856.95 88888.00 2013-05-26 20:11:28.750 146 12594.95 114.22 54856.93 88888.00 2013-05-26 20:11:28.875 146 12594.92 114.25 54856.95 88888.00 2013-05-26 20:11:29.000 146 12594.90 114.28 54856.90 88888.00 2013-05-26 20:11:29.125 146 12594.85 114.22 54856.90 88888.00 2013-05-26 20:11:29.250 146 12594.83 114.25 54856.93 88888.00 2013-05-26 20:11:29.375 146 12594.85 114.28 54856.95 88888.00 2013-05-26 20:11:29.500 146 12594.92 114.33 54856.95 88888.00 2013-05-26 20:11:29.625 146 12594.98 114.38 54857.00 88888.00 2013-05-26 20:11:29.750 146 12595.02 114.35 54857.00 88888.00 2013-05-26 20:11:29.875 146 12595.02 114.38 54856.97 88888.00 2013-05-26 20:11:30.000 146 12594.98 114.40 54856.97 88888.00 2013-05-26 20:11:30.125 146 12594.90 114.38 54856.97 88888.00 2013-05-26 20:11:30.250 146 12594.85 114.35 54856.95 88888.00 2013-05-26 20:11:30.375 146 12594.92 114.38 54856.95 88888.00 2013-05-26 20:11:30.500 146 12594.92 114.38 54856.95 88888.00 2013-05-26 20:11:30.625 146 12594.95 114.42 54857.00 88888.00 2013-05-26 20:11:30.750 146 12594.98 114.50 54857.05 88888.00 2013-05-26 20:11:30.875 146 12594.92 114.47 54857.03 88888.00 2013-05-26 20:11:31.000 146 12594.88 114.45 54856.97 88888.00 2013-05-26 20:11:31.125 146 12594.83 114.45 54857.03 88888.00 2013-05-26 20:11:31.250 146 12594.85 114.50 54857.05 88888.00 2013-05-26 20:11:31.375 146 12594.90 114.47 54857.05 88888.00 2013-05-26 20:11:31.500 146 12594.88 114.50 54857.07 88888.00 2013-05-26 20:11:31.625 146 12594.95 114.55 54857.05 88888.00 2013-05-26 20:11:31.750 146 12594.98 114.55 54857.07 88888.00 2013-05-26 20:11:31.875 146 12594.92 114.50 54857.05 88888.00 2013-05-26 20:11:32.000 146 12594.92 114.50 54857.03 88888.00 2013-05-26 20:11:32.125 146 12594.95 114.55 54857.05 88888.00 2013-05-26 20:11:32.250 146 12594.85 114.55 54857.05 88888.00 2013-05-26 20:11:32.375 146 12594.88 114.53 54857.03 88888.00 2013-05-26 20:11:32.500 146 12594.83 114.47 54857.00 88888.00 2013-05-26 20:11:32.625 146 12594.85 114.55 54857.07 88888.00 2013-05-26 20:11:32.750 146 12594.85 114.58 54857.10 88888.00 2013-05-26 20:11:32.875 146 12594.83 114.58 54857.12 88888.00 2013-05-26 20:11:33.000 146 12594.90 114.62 54857.15 88888.00 2013-05-26 20:11:33.125 146 12594.88 114.60 54857.12 88888.00 2013-05-26 20:11:33.250 146 12594.80 114.50 54857.07 88888.00 2013-05-26 20:11:33.375 146 12594.85 114.55 54857.12 88888.00 2013-05-26 20:11:33.500 146 12594.85 114.62 54857.18 88888.00 2013-05-26 20:11:33.625 146 12594.77 114.62 54857.15 88888.00 2013-05-26 20:11:33.750 146 12594.77 114.60 54857.12 88888.00 2013-05-26 20:11:33.875 146 12594.77 114.55 54857.10 88888.00 2013-05-26 20:11:34.000 146 12594.80 114.55 54857.15 88888.00 2013-05-26 20:11:34.125 146 12594.77 114.53 54857.12 88888.00 2013-05-26 20:11:34.250 146 12594.77 114.53 54857.12 88888.00 2013-05-26 20:11:34.375 146 12594.83 114.60 54857.15 88888.00 2013-05-26 20:11:34.500 146 12594.77 114.62 54857.18 88888.00 2013-05-26 20:11:34.625 146 12594.77 114.58 54857.15 88888.00 2013-05-26 20:11:34.750 146 12594.75 114.55 54857.12 88888.00 2013-05-26 20:11:34.875 146 12594.73 114.58 54857.10 88888.00 2013-05-26 20:11:35.000 146 12594.77 114.58 54857.12 88888.00 2013-05-26 20:11:35.125 146 12594.70 114.58 54857.18 88888.00 2013-05-26 20:11:35.250 146 12594.62 114.58 54857.20 88888.00 2013-05-26 20:11:35.375 146 12594.62 114.55 54857.18 88888.00 2013-05-26 20:11:35.500 146 12594.67 114.55 54857.15 88888.00 2013-05-26 20:11:35.625 146 12594.67 114.60 54857.18 88888.00 2013-05-26 20:11:35.750 146 12594.73 114.65 54857.22 88888.00 2013-05-26 20:11:35.875 146 12594.67 114.62 54857.22 88888.00 2013-05-26 20:11:36.000 146 12594.62 114.55 54857.18 88888.00 2013-05-26 20:11:36.125 146 12594.62 114.62 54857.20 88888.00 2013-05-26 20:11:36.250 146 12594.58 114.65 54857.22 88888.00 2013-05-26 20:11:36.375 146 12594.62 114.67 54857.25 88888.00 2013-05-26 20:11:36.500 146 12594.70 114.67 54857.25 88888.00 2013-05-26 20:11:36.625 146 12594.65 114.62 54857.22 88888.00 2013-05-26 20:11:36.750 146 12594.60 114.62 54857.22 88888.00 2013-05-26 20:11:36.875 146 12594.52 114.60 54857.25 88888.00 2013-05-26 20:11:37.000 146 12594.55 114.60 54857.22 88888.00 2013-05-26 20:11:37.125 146 12594.60 114.62 54857.22 88888.00 2013-05-26 20:11:37.250 146 12594.58 114.62 54857.28 88888.00 2013-05-26 20:11:37.375 146 12594.62 114.67 54857.30 88888.00 2013-05-26 20:11:37.500 146 12594.50 114.62 54857.28 88888.00 2013-05-26 20:11:37.625 146 12594.48 114.58 54857.22 88888.00 2013-05-26 20:11:37.750 146 12594.55 114.65 54857.28 88888.00 2013-05-26 20:11:37.875 146 12594.58 114.67 54857.30 88888.00 2013-05-26 20:11:38.000 146 12594.52 114.65 54857.28 88888.00 2013-05-26 20:11:38.125 146 12594.45 114.65 54857.30 88888.00 2013-05-26 20:11:38.250 146 12594.48 114.70 54857.32 88888.00 2013-05-26 20:11:38.375 146 12594.58 114.72 54857.38 88888.00 2013-05-26 20:11:38.500 146 12594.52 114.70 54857.35 88888.00 2013-05-26 20:11:38.625 146 12594.42 114.65 54857.32 88888.00 2013-05-26 20:11:38.750 146 12594.42 114.67 54857.32 88888.00 2013-05-26 20:11:38.875 146 12594.48 114.70 54857.30 88888.00 2013-05-26 20:11:39.000 146 12594.45 114.67 54857.28 88888.00 2013-05-26 20:11:39.125 146 12594.42 114.67 54857.28 88888.00 2013-05-26 20:11:39.250 146 12594.45 114.67 54857.30 88888.00 2013-05-26 20:11:39.375 146 12594.45 114.62 54857.25 88888.00 2013-05-26 20:11:39.500 146 12594.45 114.67 54857.25 88888.00 2013-05-26 20:11:39.625 146 12594.45 114.75 54857.30 88888.00 2013-05-26 20:11:39.750 146 12594.45 114.75 54857.30 88888.00 2013-05-26 20:11:39.875 146 12594.42 114.70 54857.30 88888.00 2013-05-26 20:11:40.000 146 12594.38 114.70 54857.28 88888.00 2013-05-26 20:11:40.125 146 12594.38 114.72 54857.30 88888.00 2013-05-26 20:11:40.250 146 12594.35 114.70 54857.30 88888.00 2013-05-26 20:11:40.375 146 12594.38 114.67 54857.28 88888.00 2013-05-26 20:11:40.500 146 12594.40 114.75 54857.35 88888.00 2013-05-26 20:11:40.625 146 12594.45 114.80 54857.38 88888.00 2013-05-26 20:11:40.750 146 12594.38 114.78 54857.32 88888.00 2013-05-26 20:11:40.875 146 12594.30 114.83 54857.35 88888.00 2013-05-26 20:11:41.000 146 12594.25 114.85 54857.35 88888.00 2013-05-26 20:11:41.125 146 12594.17 114.83 54857.35 88888.00 2013-05-26 20:11:41.250 146 12594.20 114.80 54857.35 88888.00 2013-05-26 20:11:41.375 146 12594.30 114.88 54857.38 88888.00 2013-05-26 20:11:41.500 146 12594.27 114.85 54857.35 88888.00 2013-05-26 20:11:41.625 146 12594.23 114.88 54857.38 88888.00 2013-05-26 20:11:41.750 146 12594.27 114.92 54857.38 88888.00 2013-05-26 20:11:41.875 146 12594.25 114.97 54857.38 88888.00 2013-05-26 20:11:42.000 146 12594.25 114.95 54857.35 88888.00 2013-05-26 20:11:42.125 146 12594.23 114.92 54857.32 88888.00 2013-05-26 20:11:42.250 146 12594.23 114.92 54857.35 88888.00 2013-05-26 20:11:42.375 146 12594.27 115.00 54857.38 88888.00 2013-05-26 20:11:42.500 146 12594.23 115.05 54857.38 88888.00 2013-05-26 20:11:42.625 146 12594.17 115.08 54857.38 88888.00 2013-05-26 20:11:42.750 146 12594.20 115.10 54857.38 88888.00 2013-05-26 20:11:42.875 146 12594.25 115.10 54857.40 88888.00 2013-05-26 20:11:43.000 146 12594.27 115.10 54857.40 88888.00 2013-05-26 20:11:43.125 146 12594.25 115.12 54857.43 88888.00 2013-05-26 20:11:43.250 146 12594.15 115.15 54857.38 88888.00 2013-05-26 20:11:43.375 146 12594.12 115.12 54857.32 88888.00 2013-05-26 20:11:43.500 146 12594.17 115.17 54857.38 88888.00 2013-05-26 20:11:43.625 146 12594.27 115.22 54857.43 88888.00 2013-05-26 20:11:43.750 146 12594.30 115.22 54857.35 88888.00 2013-05-26 20:11:43.875 146 12594.27 115.22 54857.35 88888.00 2013-05-26 20:11:44.000 146 12594.25 115.28 54857.38 88888.00 2013-05-26 20:11:44.125 146 12594.23 115.30 54857.40 88888.00 2013-05-26 20:11:44.250 146 12594.20 115.30 54857.38 88888.00 2013-05-26 20:11:44.375 146 12594.17 115.33 54857.35 88888.00 2013-05-26 20:11:44.500 146 12594.27 115.38 54857.35 88888.00 2013-05-26 20:11:44.625 146 12594.33 115.45 54857.38 88888.00 2013-05-26 20:11:44.750 146 12594.33 115.45 54857.38 88888.00 2013-05-26 20:11:44.875 146 12594.33 115.45 54857.40 88888.00 2013-05-26 20:11:45.000 146 12594.38 115.53 54857.40 88888.00 2013-05-26 20:11:45.125 146 12594.30 115.53 54857.32 88888.00 2013-05-26 20:11:45.250 146 12594.25 115.53 54857.35 88888.00 2013-05-26 20:11:45.375 146 12594.33 115.60 54857.38 88888.00 2013-05-26 20:11:45.500 146 12594.30 115.58 54857.32 88888.00 2013-05-26 20:11:45.625 146 12594.27 115.58 54857.30 88888.00 2013-05-26 20:11:45.750 146 12594.33 115.62 54857.30 88888.00 2013-05-26 20:11:45.875 146 12594.30 115.62 54857.32 88888.00 2013-05-26 20:11:46.000 146 12594.30 115.65 54857.35 88888.00 2013-05-26 20:11:46.125 146 12594.35 115.70 54857.35 88888.00 2013-05-26 20:11:46.250 146 12594.35 115.72 54857.35 88888.00 2013-05-26 20:11:46.375 146 12594.42 115.78 54857.40 88888.00 2013-05-26 20:11:46.500 146 12594.38 115.83 54857.40 88888.00 2013-05-26 20:11:46.625 146 12594.38 115.83 54857.38 88888.00 2013-05-26 20:11:46.750 146 12594.40 115.85 54857.35 88888.00 2013-05-26 20:11:46.875 146 12594.45 115.90 54857.35 88888.00 2013-05-26 20:11:47.000 146 12594.50 115.95 54857.35 88888.00 2013-05-26 20:11:47.125 146 12594.45 115.97 54857.35 88888.00 2013-05-26 20:11:47.250 146 12594.40 115.97 54857.35 88888.00 2013-05-26 20:11:47.375 146 12594.38 116.00 54857.30 88888.00 2013-05-26 20:11:47.500 146 12594.40 116.03 54857.35 88888.00 2013-05-26 20:11:47.625 146 12594.48 116.05 54857.35 88888.00 2013-05-26 20:11:47.750 146 12594.50 116.05 54857.35 88888.00 2013-05-26 20:11:47.875 146 12594.52 116.10 54857.35 88888.00 2013-05-26 20:11:48.000 146 12594.52 116.12 54857.40 88888.00 2013-05-26 20:11:48.125 146 12594.45 116.20 54857.40 88888.00 2013-05-26 20:11:48.250 146 12594.42 116.17 54857.32 88888.00 2013-05-26 20:11:48.375 146 12594.40 116.15 54857.28 88888.00 2013-05-26 20:11:48.500 146 12594.40 116.15 54857.28 88888.00 2013-05-26 20:11:48.625 146 12594.48 116.22 54857.28 88888.00 2013-05-26 20:11:48.750 146 12594.52 116.33 54857.30 88888.00 2013-05-26 20:11:48.875 146 12594.55 116.33 54857.30 88888.00 2013-05-26 20:11:49.000 146 12594.52 116.38 54857.32 88888.00 2013-05-26 20:11:49.125 146 12594.52 116.42 54857.32 88888.00 2013-05-26 20:11:49.250 146 12594.45 116.42 54857.30 88888.00 2013-05-26 20:11:49.375 146 12594.45 116.47 54857.32 88888.00 2013-05-26 20:11:49.500 146 12594.45 116.50 54857.32 88888.00 2013-05-26 20:11:49.625 146 12594.50 116.50 54857.32 88888.00 2013-05-26 20:11:49.750 146 12594.50 116.53 54857.32 88888.00 2013-05-26 20:11:49.875 146 12594.50 116.53 54857.32 88888.00 2013-05-26 20:11:50.000 146 12594.50 116.53 54857.30 88888.00 2013-05-26 20:11:50.125 146 12594.48 116.55 54857.30 88888.00 2013-05-26 20:11:50.250 146 12594.48 116.60 54857.30 88888.00 2013-05-26 20:11:50.375 146 12594.55 116.70 54857.32 88888.00 2013-05-26 20:11:50.500 146 12594.48 116.70 54857.38 88888.00 2013-05-26 20:11:50.625 146 12594.50 116.70 54857.35 88888.00 2013-05-26 20:11:50.750 146 12594.45 116.67 54857.30 88888.00 2013-05-26 20:11:50.875 146 12594.45 116.67 54857.32 88888.00 2013-05-26 20:11:51.000 146 12594.45 116.70 54857.32 88888.00 2013-05-26 20:11:51.125 146 12594.52 116.78 54857.38 88888.00 2013-05-26 20:11:51.250 146 12594.58 116.78 54857.38 88888.00 2013-05-26 20:11:51.375 146 12594.60 116.85 54857.40 88888.00 2013-05-26 20:11:51.500 146 12594.58 116.88 54857.40 88888.00 2013-05-26 20:11:51.625 146 12594.60 116.90 54857.43 88888.00 2013-05-26 20:11:51.750 146 12594.52 116.88 54857.43 88888.00 2013-05-26 20:11:51.875 146 12594.50 116.88 54857.38 88888.00 2013-05-26 20:11:52.000 146 12594.55 116.85 54857.38 88888.00 2013-05-26 20:11:52.125 146 12594.45 116.83 54857.38 88888.00 2013-05-26 20:11:52.250 146 12594.40 116.88 54857.38 88888.00 2013-05-26 20:11:52.375 146 12594.45 116.92 54857.38 88888.00 2013-05-26 20:11:52.500 146 12594.48 116.97 54857.40 88888.00 2013-05-26 20:11:52.625 146 12594.45 117.00 54857.40 88888.00 2013-05-26 20:11:52.750 146 12594.45 116.97 54857.38 88888.00 2013-05-26 20:11:52.875 146 12594.50 117.00 54857.40 88888.00 2013-05-26 20:11:53.000 146 12594.48 117.03 54857.38 88888.00 2013-05-26 20:11:53.125 146 12594.42 117.03 54857.40 88888.00 2013-05-26 20:11:53.250 146 12594.42 117.00 54857.38 88888.00 2013-05-26 20:11:53.375 146 12594.45 117.00 54857.38 88888.00 2013-05-26 20:11:53.500 146 12594.42 117.03 54857.40 88888.00 2013-05-26 20:11:53.625 146 12594.35 117.05 54857.38 88888.00 2013-05-26 20:11:53.750 146 12594.38 117.08 54857.40 88888.00 2013-05-26 20:11:53.875 146 12594.45 117.08 54857.45 88888.00 2013-05-26 20:11:54.000 146 12594.45 117.10 54857.45 88888.00 2013-05-26 20:11:54.125 146 12594.40 117.05 54857.45 88888.00 2013-05-26 20:11:54.250 146 12594.38 117.05 54857.50 88888.00 2013-05-26 20:11:54.375 146 12594.42 117.15 54857.55 88888.00 2013-05-26 20:11:54.500 146 12594.40 117.17 54857.53 88888.00 2013-05-26 20:11:54.625 146 12594.38 117.15 54857.53 88888.00 2013-05-26 20:11:54.750 146 12594.35 117.15 54857.55 88888.00 2013-05-26 20:11:54.875 146 12594.35 117.20 54857.55 88888.00 2013-05-26 20:11:55.000 146 12594.35 117.20 54857.53 88888.00 2013-05-26 20:11:55.125 146 12594.33 117.20 54857.50 88888.00 2013-05-26 20:11:55.250 146 12594.30 117.15 54857.50 88888.00 2013-05-26 20:11:55.375 146 12594.38 117.17 54857.53 88888.00 2013-05-26 20:11:55.500 146 12594.35 117.17 54857.50 88888.00 2013-05-26 20:11:55.625 146 12594.30 117.20 54857.55 88888.00 2013-05-26 20:11:55.750 146 12594.33 117.25 54857.57 88888.00 2013-05-26 20:11:55.875 146 12594.27 117.25 54857.57 88888.00 2013-05-26 20:11:56.000 146 12594.23 117.17 54857.55 88888.00 2013-05-26 20:11:56.125 146 12594.27 117.20 54857.57 88888.00 2013-05-26 20:11:56.250 146 12594.27 117.25 54857.62 88888.00 2013-05-26 20:11:56.375 146 12594.25 117.25 54857.60 88888.00 2013-05-26 20:11:56.500 146 12594.15 117.25 54857.60 88888.00 2013-05-26 20:11:56.625 146 12594.15 117.22 54857.60 88888.00 2013-05-26 20:11:56.750 146 12594.17 117.22 54857.62 88888.00 2013-05-26 20:11:56.875 146 12594.17 117.25 54857.60 88888.00 2013-05-26 20:11:57.000 146 12594.15 117.25 54857.62 88888.00 2013-05-26 20:11:57.125 146 12594.17 117.25 54857.68 88888.00 2013-05-26 20:11:57.250 146 12594.17 117.25 54857.68 88888.00 2013-05-26 20:11:57.375 146 12594.15 117.22 54857.65 88888.00 2013-05-26 20:11:57.500 146 12594.08 117.25 54857.62 88888.00 2013-05-26 20:11:57.625 146 12594.05 117.28 54857.62 88888.00 2013-05-26 20:11:57.750 146 12594.08 117.30 54857.68 88888.00 2013-05-26 20:11:57.875 146 12594.10 117.30 54857.68 88888.00 2013-05-26 20:11:58.000 146 12594.02 117.25 54857.65 88888.00 2013-05-26 20:11:58.125 146 12593.92 117.25 54857.65 88888.00 2013-05-26 20:11:58.250 146 12593.88 117.22 54857.68 88888.00 2013-05-26 20:11:58.375 146 12593.98 117.30 54857.68 88888.00 2013-05-26 20:11:58.500 146 12594.02 117.30 54857.70 88888.00 2013-05-26 20:11:58.625 146 12594.05 117.30 54857.68 88888.00 2013-05-26 20:11:58.750 146 12594.05 117.35 54857.70 88888.00 2013-05-26 20:11:58.875 146 12594.02 117.35 54857.68 88888.00 2013-05-26 20:11:59.000 146 12593.95 117.33 54857.68 88888.00 2013-05-26 20:11:59.125 146 12593.98 117.30 54857.70 88888.00 2013-05-26 20:11:59.250 146 12593.90 117.33 54857.70 88888.00 2013-05-26 20:11:59.375 146 12593.88 117.33 54857.72 88888.00 2013-05-26 20:11:59.500 146 12593.85 117.35 54857.72 88888.00 2013-05-26 20:11:59.625 146 12593.88 117.30 54857.72 88888.00 2013-05-26 20:11:59.750 146 12593.80 117.30 54857.70 88888.00 2013-05-26 20:11:59.875 146 12593.70 117.33 54857.68 88888.00 2013-05-26 20:12:00.000 146 12593.70 117.28 54857.65 88888.00 2013-05-26 20:12:00.125 146 12593.70 117.30 54857.70 88888.00 2013-05-26 20:12:00.250 146 12593.77 117.35 54857.75 88888.00 2013-05-26 20:12:00.375 146 12593.92 117.40 54857.75 88888.00 2013-05-26 20:12:00.500 146 12593.85 117.35 54857.70 88888.00 2013-05-26 20:12:00.625 146 12593.77 117.30 54857.70 88888.00 2013-05-26 20:12:00.750 146 12593.77 117.33 54857.75 88888.00 2013-05-26 20:12:00.875 146 12593.83 117.38 54857.78 88888.00 2013-05-26 20:12:01.000 146 12593.80 117.40 54857.78 88888.00 2013-05-26 20:12:01.125 146 12593.75 117.40 54857.78 88888.00 2013-05-26 20:12:01.250 146 12593.75 117.40 54857.75 88888.00 2013-05-26 20:12:01.375 146 12593.73 117.38 54857.72 88888.00 2013-05-26 20:12:01.500 146 12593.73 117.42 54857.75 88888.00 2013-05-26 20:12:01.625 146 12593.70 117.42 54857.75 88888.00 2013-05-26 20:12:01.750 146 12593.75 117.47 54857.75 88888.00 2013-05-26 20:12:01.875 146 12593.75 117.45 54857.75 88888.00 2013-05-26 20:12:02.000 146 12593.73 117.42 54857.72 88888.00 2013-05-26 20:12:02.125 146 12593.70 117.45 54857.72 88888.00 2013-05-26 20:12:02.250 146 12593.65 117.35 54857.68 88888.00 2013-05-26 20:12:02.375 146 12593.65 117.38 54857.68 88888.00 2013-05-26 20:12:02.500 146 12593.65 117.45 54857.75 88888.00 2013-05-26 20:12:02.625 146 12593.65 117.47 54857.75 88888.00 2013-05-26 20:12:02.750 146 12593.70 117.47 54857.75 88888.00 2013-05-26 20:12:02.875 146 12593.73 117.50 54857.72 88888.00 2013-05-26 20:12:03.000 146 12593.65 117.47 54857.70 88888.00 2013-05-26 20:12:03.125 146 12593.62 117.50 54857.68 88888.00 2013-05-26 20:12:03.250 146 12593.62 117.50 54857.72 88888.00 2013-05-26 20:12:03.375 146 12593.67 117.55 54857.75 88888.00 2013-05-26 20:12:03.500 146 12593.62 117.55 54857.72 88888.00 2013-05-26 20:12:03.625 146 12593.58 117.50 54857.68 88888.00 2013-05-26 20:12:03.750 146 12593.60 117.53 54857.70 88888.00 2013-05-26 20:12:03.875 146 12593.58 117.53 54857.75 88888.00 2013-05-26 20:12:04.000 146 12593.52 117.58 54857.75 88888.00 2013-05-26 20:12:04.125 146 12593.52 117.55 54857.75 88888.00 2013-05-26 20:12:04.250 146 12593.48 117.50 54857.75 88888.00 2013-05-26 20:12:04.375 146 12593.52 117.55 54857.75 88888.00 2013-05-26 20:12:04.500 146 12593.45 117.58 54857.72 88888.00 2013-05-26 20:12:04.625 146 12593.38 117.58 54857.72 88888.00 2013-05-26 20:12:04.750 146 12593.42 117.58 54857.75 88888.00 2013-05-26 20:12:04.875 146 12593.42 117.55 54857.75 88888.00 2013-05-26 20:12:05.000 146 12593.42 117.60 54857.75 88888.00 2013-05-26 20:12:05.125 146 12593.42 117.62 54857.78 88888.00 2013-05-26 20:12:05.250 146 12593.42 117.62 54857.78 88888.00 2013-05-26 20:12:05.375 146 12593.45 117.65 54857.80 88888.00 2013-05-26 20:12:05.500 146 12593.52 117.70 54857.78 88888.00 2013-05-26 20:12:05.625 146 12593.48 117.62 54857.72 88888.00 2013-05-26 20:12:05.750 146 12593.40 117.60 54857.72 88888.00 2013-05-26 20:12:05.875 146 12593.38 117.62 54857.75 88888.00 2013-05-26 20:12:06.000 146 12593.42 117.67 54857.80 88888.00 2013-05-26 20:12:06.125 146 12593.40 117.65 54857.78 88888.00 2013-05-26 20:12:06.250 146 12593.35 117.62 54857.78 88888.00 2013-05-26 20:12:06.375 146 12593.35 117.67 54857.78 88888.00 2013-05-26 20:12:06.500 146 12593.35 117.72 54857.78 88888.00 2013-05-26 20:12:06.625 146 12593.38 117.72 54857.75 88888.00 2013-05-26 20:12:06.750 146 12593.35 117.72 54857.75 88888.00 2013-05-26 20:12:06.875 146 12593.35 117.72 54857.75 88888.00 2013-05-26 20:12:07.000 146 12593.38 117.72 54857.75 88888.00 2013-05-26 20:12:07.125 146 12593.45 117.72 54857.78 88888.00 2013-05-26 20:12:07.250 146 12593.45 117.75 54857.80 88888.00 2013-05-26 20:12:07.375 146 12593.45 117.85 54857.80 88888.00 2013-05-26 20:12:07.500 146 12593.38 117.83 54857.75 88888.00 2013-05-26 20:12:07.625 146 12593.33 117.75 54857.75 88888.00 2013-05-26 20:12:07.750 146 12593.33 117.80 54857.75 88888.00 2013-05-26 20:12:07.875 146 12593.40 117.80 54857.78 88888.00 2013-05-26 20:12:08.000 146 12593.48 117.85 54857.75 88888.00 2013-05-26 20:12:08.125 146 12593.45 117.85 54857.75 88888.00 2013-05-26 20:12:08.250 146 12593.38 117.83 54857.78 88888.00 2013-05-26 20:12:08.375 146 12593.40 117.90 54857.80 88888.00 2013-05-26 20:12:08.500 146 12593.42 117.95 54857.82 88888.00 2013-05-26 20:12:08.625 146 12593.42 117.92 54857.80 88888.00 2013-05-26 20:12:08.750 146 12593.40 117.85 54857.75 88888.00 2013-05-26 20:12:08.875 146 12593.40 117.85 54857.75 88888.00 2013-05-26 20:12:09.000 146 12593.40 117.83 54857.72 88888.00 2013-05-26 20:12:09.125 146 12593.42 117.85 54857.75 88888.00 2013-05-26 20:12:09.250 146 12593.42 117.88 54857.75 88888.00 2013-05-26 20:12:09.375 146 12593.40 117.88 54857.78 88888.00 2013-05-26 20:12:09.500 146 12593.35 117.90 54857.80 88888.00 2013-05-26 20:12:09.625 146 12593.40 117.95 54857.85 88888.00 2013-05-26 20:12:09.750 146 12593.42 117.92 54857.82 88888.00 2013-05-26 20:12:09.875 146 12593.35 117.90 54857.78 88888.00 2013-05-26 20:12:10.000 146 12593.40 117.92 54857.78 88888.00 2013-05-26 20:12:10.125 146 12593.40 117.92 54857.78 88888.00 2013-05-26 20:12:10.250 146 12593.38 117.90 54857.78 88888.00 2013-05-26 20:12:10.375 146 12593.35 117.90 54857.75 88888.00 2013-05-26 20:12:10.500 146 12593.33 117.90 54857.72 88888.00 2013-05-26 20:12:10.625 146 12593.38 117.95 54857.75 88888.00 2013-05-26 20:12:10.750 146 12593.35 117.95 54857.78 88888.00 2013-05-26 20:12:10.875 146 12593.30 117.95 54857.80 88888.00 2013-05-26 20:12:11.000 146 12593.27 117.90 54857.78 88888.00 2013-05-26 20:12:11.125 146 12593.27 117.95 54857.80 88888.00 2013-05-26 20:12:11.250 146 12593.33 117.92 54857.80 88888.00 2013-05-26 20:12:11.375 146 12593.33 117.92 54857.78 88888.00 2013-05-26 20:12:11.500 146 12593.40 117.95 54857.80 88888.00 2013-05-26 20:12:11.625 146 12593.38 117.97 54857.82 88888.00 2013-05-26 20:12:11.750 146 12593.33 117.92 54857.80 88888.00 2013-05-26 20:12:11.875 146 12593.35 117.90 54857.80 88888.00 2013-05-26 20:12:12.000 146 12593.35 117.92 54857.80 88888.00 2013-05-26 20:12:12.125 146 12593.33 117.95 54857.82 88888.00 2013-05-26 20:12:12.250 146 12593.27 117.95 54857.85 88888.00 2013-05-26 20:12:12.375 146 12593.30 117.95 54857.85 88888.00 2013-05-26 20:12:12.500 146 12593.27 117.90 54857.85 88888.00 2013-05-26 20:12:12.625 146 12593.27 117.88 54857.82 88888.00 2013-05-26 20:12:12.750 146 12593.30 117.92 54857.80 88888.00 2013-05-26 20:12:12.875 146 12593.25 117.90 54857.80 88888.00 2013-05-26 20:12:13.000 146 12593.27 117.88 54857.82 88888.00 2013-05-26 20:12:13.125 146 12593.25 117.88 54857.85 88888.00 2013-05-26 20:12:13.250 146 12593.23 117.90 54857.88 88888.00 2013-05-26 20:12:13.375 146 12593.23 117.85 54857.88 88888.00 2013-05-26 20:12:13.500 146 12593.25 117.83 54857.88 88888.00 2013-05-26 20:12:13.625 146 12593.25 117.83 54857.88 88888.00 2013-05-26 20:12:13.750 146 12593.20 117.78 54857.88 88888.00 2013-05-26 20:12:13.875 146 12593.17 117.78 54857.90 88888.00 2013-05-26 20:12:14.000 146 12593.15 117.78 54857.95 88888.00 2013-05-26 20:12:14.125 146 12593.17 117.85 54858.00 88888.00 2013-05-26 20:12:14.250 146 12593.08 117.83 54857.95 88888.00 2013-05-26 20:12:14.375 146 12593.05 117.78 54857.93 88888.00 2013-05-26 20:12:14.500 146 12593.02 117.70 54857.90 88888.00 2013-05-26 20:12:14.625 146 12593.00 117.67 54857.90 88888.00 2013-05-26 20:12:14.750 146 12593.00 117.67 54857.93 88888.00 2013-05-26 20:12:14.875 146 12592.95 117.67 54857.95 88888.00 2013-05-26 20:12:15.000 146 12592.92 117.65 54857.93 88888.00 2013-05-26 20:12:15.125 146 12592.95 117.65 54857.93 88888.00 2013-05-26 20:12:15.250 146 12592.98 117.67 54857.97 88888.00 2013-05-26 20:12:15.375 146 12593.02 117.65 54858.00 88888.00 2013-05-26 20:12:15.500 146 12593.08 117.62 54858.00 88888.00 2013-05-26 20:12:15.625 146 12593.05 117.65 54858.03 88888.00 2013-05-26 20:12:15.750 146 12593.00 117.60 54858.03 88888.00 2013-05-26 20:12:15.875 146 12592.95 117.60 54858.05 88888.00 2013-05-26 20:12:16.000 146 12592.92 117.58 54858.03 88888.00 2013-05-26 20:12:16.125 146 12592.85 117.50 54858.00 88888.00 2013-05-26 20:12:16.250 146 12592.85 117.47 54857.97 88888.00 2013-05-26 20:12:16.375 146 12592.95 117.53 54858.00 88888.00 2013-05-26 20:12:16.500 146 12592.92 117.53 54858.03 88888.00 2013-05-26 20:12:16.625 146 12592.85 117.47 54858.00 88888.00 2013-05-26 20:12:16.750 146 12592.85 117.45 54858.03 88888.00 2013-05-26 20:12:16.875 146 12592.83 117.38 54858.00 88888.00 2013-05-26 20:12:17.000 146 12592.77 117.38 54858.03 88888.00 2013-05-26 20:12:17.125 146 12592.77 117.35 54858.03 88888.00 2013-05-26 20:12:17.250 146 12592.73 117.33 54858.07 88888.00 2013-05-26 20:12:17.375 146 12592.77 117.35 54858.10 88888.00 2013-05-26 20:12:17.500 146 12592.77 117.33 54858.12 88888.00 2013-05-26 20:12:17.625 146 12592.77 117.33 54858.12 88888.00 2013-05-26 20:12:17.750 146 12592.70 117.25 54858.07 88888.00 2013-05-26 20:12:17.875 146 12592.62 117.20 54858.07 88888.00 2013-05-26 20:12:18.000 146 12592.60 117.20 54858.10 88888.00 2013-05-26 20:12:18.125 146 12592.60 117.20 54858.12 88888.00 2013-05-26 20:12:18.250 146 12592.55 117.15 54858.12 88888.00 2013-05-26 20:12:18.375 146 12592.58 117.15 54858.15 88888.00 2013-05-26 20:12:18.500 146 12592.60 117.17 54858.15 88888.00 2013-05-26 20:12:18.625 146 12592.55 117.15 54858.15 88888.00 2013-05-26 20:12:18.750 146 12592.62 117.15 54858.18 88888.00 2013-05-26 20:12:18.875 146 12592.60 117.15 54858.20 88888.00 2013-05-26 20:12:19.000 146 12592.48 117.05 54858.15 88888.00 2013-05-26 20:12:19.125 146 12592.48 117.00 54858.12 88888.00 2013-05-26 20:12:19.250 146 12592.52 117.03 54858.18 88888.00 2013-05-26 20:12:19.375 146 12592.62 117.08 54858.25 88888.00 2013-05-26 20:12:19.500 146 12592.62 117.05 54858.22 88888.00 2013-05-26 20:12:19.625 146 12592.55 117.00 54858.18 88888.00 2013-05-26 20:12:19.750 146 12592.50 116.95 54858.15 88888.00 2013-05-26 20:12:19.875 146 12592.45 116.92 54858.15 88888.00 2013-05-26 20:12:20.000 146 12592.45 116.90 54858.15 88888.00 2013-05-26 20:12:20.125 146 12592.48 116.92 54858.15 88888.00 2013-05-26 20:12:20.250 146 12592.42 116.90 54858.20 88888.00 2013-05-26 20:12:20.375 146 12592.45 116.90 54858.20 88888.00 2013-05-26 20:12:20.500 146 12592.40 116.85 54858.20 88888.00 2013-05-26 20:12:20.625 146 12592.40 116.85 54858.20 88888.00 2013-05-26 20:12:20.750 146 12592.42 116.83 54858.20 88888.00 2013-05-26 20:12:20.875 146 12592.42 116.78 54858.18 88888.00 2013-05-26 20:12:21.000 146 12592.40 116.83 54858.18 88888.00 2013-05-26 20:12:21.125 146 12592.38 116.80 54858.18 88888.00 2013-05-26 20:12:21.250 146 12592.35 116.78 54858.18 88888.00 2013-05-26 20:12:21.375 146 12592.35 116.78 54858.20 88888.00 2013-05-26 20:12:21.500 146 12592.30 116.75 54858.22 88888.00 2013-05-26 20:12:21.625 146 12592.27 116.72 54858.20 88888.00 2013-05-26 20:12:21.750 146 12592.27 116.72 54858.18 88888.00 2013-05-26 20:12:21.875 146 12592.30 116.72 54858.20 88888.00 2013-05-26 20:12:22.000 146 12592.33 116.70 54858.20 88888.00 2013-05-26 20:12:22.125 146 12592.30 116.72 54858.28 88888.00 2013-05-26 20:12:22.250 146 12592.25 116.67 54858.25 88888.00 2013-05-26 20:12:22.375 146 12592.25 116.62 54858.25 88888.00 2013-05-26 20:12:22.500 146 12592.27 116.67 54858.22 88888.00 2013-05-26 20:12:22.625 146 12592.30 116.65 54858.22 88888.00 2013-05-26 20:12:22.750 146 12592.25 116.62 54858.20 88888.00 2013-05-26 20:12:22.875 146 12592.23 116.60 54858.18 88888.00 2013-05-26 20:12:23.000 146 12592.27 116.60 54858.20 88888.00 2013-05-26 20:12:23.125 146 12592.35 116.60 54858.22 88888.00 2013-05-26 20:12:23.250 146 12592.27 116.58 54858.20 88888.00 2013-05-26 20:12:23.375 146 12592.25 116.58 54858.18 88888.00 2013-05-26 20:12:23.500 146 12592.17 116.58 54858.18 88888.00 2013-05-26 20:12:23.625 146 12592.17 116.55 54858.20 88888.00 2013-05-26 20:12:23.750 146 12592.25 116.60 54858.22 88888.00 2013-05-26 20:12:23.875 146 12592.35 116.65 54858.20 88888.00 2013-05-26 20:12:24.000 146 12592.27 116.62 54858.15 88888.00 2013-05-26 20:12:24.125 146 12592.20 116.62 54858.20 88888.00 2013-05-26 20:12:24.250 146 12592.23 116.65 54858.22 88888.00 2013-05-26 20:12:24.375 146 12592.20 116.62 54858.20 88888.00 2013-05-26 20:12:24.500 146 12592.10 116.62 54858.18 88888.00 2013-05-26 20:12:24.625 146 12592.12 116.67 54858.20 88888.00 2013-05-26 20:12:24.750 146 12592.20 116.67 54858.22 88888.00 2013-05-26 20:12:24.875 146 12592.17 116.65 54858.18 88888.00 2013-05-26 20:12:25.000 146 12592.17 116.65 54858.12 88888.00 2013-05-26 20:12:25.125 146 12592.20 116.70 54858.18 88888.00 2013-05-26 20:12:25.250 146 12592.25 116.72 54858.20 88888.00 2013-05-26 20:12:25.375 146 12592.27 116.78 54858.20 88888.00 2013-05-26 20:12:25.500 146 12592.23 116.78 54858.18 88888.00 2013-05-26 20:12:25.625 146 12592.20 116.78 54858.15 88888.00 2013-05-26 20:12:25.750 146 12592.23 116.80 54858.20 88888.00 2013-05-26 20:12:25.875 146 12592.30 116.83 54858.22 88888.00 2013-05-26 20:12:26.000 146 12592.30 116.80 54858.15 88888.00 2013-05-26 20:12:26.125 146 12592.25 116.80 54858.12 88888.00 2013-05-26 20:12:26.250 146 12592.17 116.78 54858.07 88888.00 2013-05-26 20:12:26.375 146 12592.33 116.85 54858.12 88888.00 2013-05-26 20:12:26.500 146 12592.38 116.85 54858.12 88888.00 2013-05-26 20:12:26.625 146 12592.33 116.85 54858.10 88888.00 2013-05-26 20:12:26.750 146 12592.33 116.88 54858.05 88888.00 2013-05-26 20:12:26.875 146 12592.33 116.85 54858.03 88888.00 2013-05-26 20:12:27.000 146 12592.33 116.88 54858.05 88888.00 2013-05-26 20:12:27.125 146 12592.40 116.92 54858.07 88888.00 2013-05-26 20:12:27.250 146 12592.42 116.97 54858.07 88888.00 2013-05-26 20:12:27.375 146 12592.42 116.95 54858.05 88888.00 2013-05-26 20:12:27.500 146 12592.35 116.97 54858.03 88888.00 2013-05-26 20:12:27.625 146 12592.33 117.00 54858.05 88888.00 2013-05-26 20:12:27.750 146 12592.30 117.05 54858.05 88888.00 2013-05-26 20:12:27.875 146 12592.38 117.08 54858.03 88888.00 2013-05-26 20:12:28.000 146 12592.45 117.12 54858.03 88888.00 2013-05-26 20:12:28.125 146 12592.52 117.15 54858.03 88888.00 2013-05-26 20:12:28.250 146 12592.58 117.17 54858.03 88888.00 2013-05-26 20:12:28.375 146 12592.55 117.17 54858.03 88888.00 2013-05-26 20:12:28.500 146 12592.52 117.22 54858.03 88888.00 2013-05-26 20:12:28.625 146 12592.58 117.28 54858.03 88888.00 2013-05-26 20:12:28.750 146 12592.67 117.35 54858.05 88888.00 2013-05-26 20:12:28.875 146 12592.65 117.33 54857.95 88888.00 2013-05-26 20:12:29.000 146 12592.58 117.30 54857.90 88888.00 2013-05-26 20:12:29.125 146 12592.55 117.33 54857.95 88888.00 2013-05-26 20:12:29.250 146 12592.52 117.35 54857.93 88888.00 2013-05-26 20:12:29.375 146 12592.55 117.40 54857.95 88888.00 2013-05-26 20:12:29.500 146 12592.58 117.45 54857.95 88888.00 2013-05-26 20:12:29.625 146 12592.65 117.50 54857.95 88888.00 2013-05-26 20:12:29.750 146 12592.60 117.53 54857.95 88888.00 2013-05-26 20:12:29.875 146 12592.55 117.53 54857.95 88888.00 2013-05-26 20:12:30.000 146 12592.58 117.55 54857.93 88888.00 2013-05-26 20:12:30.125 146 12592.65 117.55 54857.90 88888.00 2013-05-26 20:12:30.250 146 12592.65 117.65 54857.95 88888.00 2013-05-26 20:12:30.375 146 12592.67 117.67 54857.93 88888.00 2013-05-26 20:12:30.500 146 12592.70 117.70 54857.93 88888.00 2013-05-26 20:12:30.625 146 12592.77 117.72 54857.90 88888.00 2013-05-26 20:12:30.750 146 12592.83 117.75 54857.82 88888.00 2013-05-26 20:12:30.875 146 12592.75 117.80 54857.82 88888.00 2013-05-26 20:12:31.000 146 12592.73 117.80 54857.78 88888.00 2013-05-26 20:12:31.125 146 12592.77 117.85 54857.80 88888.00 2013-05-26 20:12:31.250 146 12592.83 117.92 54857.85 88888.00 2013-05-26 20:12:31.375 146 12592.85 117.90 54857.85 88888.00 2013-05-26 20:12:31.500 146 12592.83 117.92 54857.80 88888.00 2013-05-26 20:12:31.625 146 12592.90 117.97 54857.80 88888.00 2013-05-26 20:12:31.750 146 12592.95 118.00 54857.80 88888.00 2013-05-26 20:12:31.875 146 12592.92 118.03 54857.78 88888.00 2013-05-26 20:12:32.000 146 12592.90 118.03 54857.78 88888.00 2013-05-26 20:12:32.125 146 12592.95 118.10 54857.80 88888.00 2013-05-26 20:12:32.250 146 12593.00 118.15 54857.80 88888.00 2013-05-26 20:12:32.375 146 12593.02 118.20 54857.80 88888.00 2013-05-26 20:12:32.500 146 12593.02 118.20 54857.80 88888.00 2013-05-26 20:12:32.625 146 12593.02 118.17 54857.78 88888.00 2013-05-26 20:12:32.750 146 12593.00 118.17 54857.75 88888.00 2013-05-26 20:12:32.875 146 12592.98 118.22 54857.75 88888.00 2013-05-26 20:12:33.000 146 12593.02 118.30 54857.80 88888.00 2013-05-26 20:12:33.125 146 12593.12 118.35 54857.80 88888.00 2013-05-26 20:12:33.250 146 12593.08 118.35 54857.78 88888.00 2013-05-26 20:12:33.375 146 12593.10 118.38 54857.78 88888.00 2013-05-26 20:12:33.500 146 12593.08 118.35 54857.72 88888.00 2013-05-26 20:12:33.625 146 12593.08 118.38 54857.70 88888.00 2013-05-26 20:12:33.750 146 12593.08 118.40 54857.78 88888.00 2013-05-26 20:12:33.875 146 12593.02 118.45 54857.80 88888.00 2013-05-26 20:12:34.000 146 12593.05 118.45 54857.78 88888.00 2013-05-26 20:12:34.125 146 12593.10 118.47 54857.72 88888.00 2013-05-26 20:12:34.250 146 12593.10 118.42 54857.72 88888.00 2013-05-26 20:12:34.375 146 12593.12 118.47 54857.75 88888.00 2013-05-26 20:12:34.500 146 12593.10 118.53 54857.72 88888.00 2013-05-26 20:12:34.625 146 12593.08 118.58 54857.72 88888.00 2013-05-26 20:12:34.750 146 12593.10 118.62 54857.78 88888.00 2013-05-26 20:12:34.875 146 12593.10 118.62 54857.78 88888.00 2013-05-26 20:12:35.000 146 12593.15 118.65 54857.78 88888.00 2013-05-26 20:12:35.125 146 12593.17 118.72 54857.78 88888.00 2013-05-26 20:12:35.250 146 12593.12 118.70 54857.72 88888.00 2013-05-26 20:12:35.375 146 12593.12 118.70 54857.75 88888.00 2013-05-26 20:12:35.500 146 12593.10 118.72 54857.75 88888.00 2013-05-26 20:12:35.625 146 12593.15 118.70 54857.75 88888.00 2013-05-26 20:12:35.750 146 12593.12 118.75 54857.75 88888.00 2013-05-26 20:12:35.875 146 12593.17 118.80 54857.75 88888.00 2013-05-26 20:12:36.000 146 12593.17 118.83 54857.75 88888.00 2013-05-26 20:12:36.125 146 12593.15 118.80 54857.78 88888.00 2013-05-26 20:12:36.250 146 12593.17 118.85 54857.75 88888.00 2013-05-26 20:12:36.375 146 12593.15 118.83 54857.72 88888.00 2013-05-26 20:12:36.500 146 12593.08 118.85 54857.75 88888.00 2013-05-26 20:12:36.625 146 12593.02 118.83 54857.75 88888.00 2013-05-26 20:12:36.750 146 12593.05 118.83 54857.78 88888.00 2013-05-26 20:12:36.875 146 12593.12 118.90 54857.80 88888.00 2013-05-26 20:12:37.000 146 12593.08 118.92 54857.80 88888.00 2013-05-26 20:12:37.125 146 12593.02 118.88 54857.78 88888.00 2013-05-26 20:12:37.250 146 12593.00 118.90 54857.75 88888.00 2013-05-26 20:12:37.375 146 12593.12 118.90 54857.75 88888.00 2013-05-26 20:12:37.500 146 12593.10 118.92 54857.75 88888.00 2013-05-26 20:12:37.625 146 12593.08 118.95 54857.75 88888.00 2013-05-26 20:12:37.750 146 12593.08 118.97 54857.78 88888.00 2013-05-26 20:12:37.875 146 12593.12 118.97 54857.75 88888.00 2013-05-26 20:12:38.000 146 12593.10 119.00 54857.78 88888.00 2013-05-26 20:12:38.125 146 12593.08 118.97 54857.78 88888.00 2013-05-26 20:12:38.250 146 12592.98 118.95 54857.78 88888.00 2013-05-26 20:12:38.375 146 12593.08 119.00 54857.78 88888.00 2013-05-26 20:12:38.500 146 12593.08 118.95 54857.80 88888.00 2013-05-26 20:12:38.625 146 12593.10 118.97 54857.80 88888.00 2013-05-26 20:12:38.750 146 12593.17 119.03 54857.82 88888.00 2013-05-26 20:12:38.875 146 12593.15 119.03 54857.82 88888.00 2013-05-26 20:12:39.000 146 12593.08 119.03 54857.80 88888.00 2013-05-26 20:12:39.125 146 12593.02 119.05 54857.80 88888.00 2013-05-26 20:12:39.250 146 12593.02 119.00 54857.82 88888.00 2013-05-26 20:12:39.375 146 12593.05 119.05 54857.85 88888.00 2013-05-26 20:12:39.500 146 12593.05 119.08 54857.85 88888.00 2013-05-26 20:12:39.625 146 12592.98 119.08 54857.85 88888.00 2013-05-26 20:12:39.750 146 12592.92 119.12 54857.88 88888.00 2013-05-26 20:12:39.875 146 12592.95 119.08 54857.85 88888.00 2013-05-26 20:12:40.000 146 12592.95 119.05 54857.85 88888.00 2013-05-26 20:12:40.125 146 12593.00 119.10 54857.88 88888.00 2013-05-26 20:12:40.250 146 12593.00 119.10 54857.88 88888.00 2013-05-26 20:12:40.375 146 12592.95 119.12 54857.88 88888.00 2013-05-26 20:12:40.500 146 12592.88 119.15 54857.93 88888.00 2013-05-26 20:12:40.625 146 12592.88 119.12 54857.88 88888.00 2013-05-26 20:12:40.750 146 12592.88 119.10 54857.88 88888.00 2013-05-26 20:12:40.875 146 12592.88 119.10 54857.88 88888.00 2013-05-26 20:12:41.000 146 12592.83 119.05 54857.82 88888.00 2013-05-26 20:12:41.125 146 12592.88 119.05 54857.85 88888.00 2013-05-26 20:12:41.250 146 12592.83 119.10 54857.88 88888.00 2013-05-26 20:12:41.375 146 12592.80 119.08 54857.82 88888.00 2013-05-26 20:12:41.500 146 12592.77 119.05 54857.82 88888.00 2013-05-26 20:12:41.625 146 12592.80 119.12 54857.85 88888.00 2013-05-26 20:12:41.750 146 12592.88 119.17 54857.88 88888.00 2013-05-26 20:12:41.875 146 12592.80 119.12 54857.82 88888.00 2013-05-26 20:12:42.000 146 12592.73 119.12 54857.82 88888.00 2013-05-26 20:12:42.125 146 12592.75 119.15 54857.88 88888.00 2013-05-26 20:12:42.250 146 12592.75 119.17 54857.93 88888.00 2013-05-26 20:12:42.375 146 12592.80 119.25 54857.97 88888.00 2013-05-26 20:12:42.500 146 12592.85 119.30 54857.97 88888.00 2013-05-26 20:12:42.625 146 12592.80 119.25 54857.93 88888.00 2013-05-26 20:12:42.750 146 12592.77 119.20 54857.88 88888.00 2013-05-26 20:12:42.875 146 12592.77 119.20 54857.88 88888.00 2013-05-26 20:12:43.000 146 12592.77 119.17 54857.85 88888.00 2013-05-26 20:12:43.125 146 12592.77 119.20 54857.85 88888.00 2013-05-26 20:12:43.250 146 12592.77 119.28 54857.93 88888.00 2013-05-26 20:12:43.375 146 12592.77 119.28 54857.93 88888.00 2013-05-26 20:12:43.500 146 12592.70 119.22 54857.88 88888.00 2013-05-26 20:12:43.625 146 12592.67 119.22 54857.82 88888.00 2013-05-26 20:12:43.750 146 12592.70 119.25 54857.88 88888.00 2013-05-26 20:12:43.875 146 12592.70 119.28 54857.88 88888.00 2013-05-26 20:12:44.000 146 12592.73 119.28 54857.85 88888.00 2013-05-26 20:12:44.125 146 12592.70 119.33 54857.90 88888.00 2013-05-26 20:12:44.250 146 12592.60 119.30 54857.93 88888.00 2013-05-26 20:12:44.375 146 12592.58 119.30 54857.82 88888.00 2013-05-26 20:12:44.500 146 12592.65 119.30 54857.82 88888.00 2013-05-26 20:12:44.625 146 12592.67 119.33 54857.85 88888.00 2013-05-26 20:12:44.750 146 12592.67 119.38 54857.88 88888.00 2013-05-26 20:12:44.875 146 12592.70 119.42 54857.93 88888.00 2013-05-26 20:12:45.000 146 12592.73 119.42 54857.90 88888.00 2013-05-26 20:12:45.125 146 12592.75 119.38 54857.85 88888.00 2013-05-26 20:12:45.250 146 12592.77 119.42 54857.85 88888.00 2013-05-26 20:12:45.375 146 12592.77 119.45 54857.88 88888.00 2013-05-26 20:12:45.500 146 12592.75 119.50 54857.90 88888.00 2013-05-26 20:12:45.625 146 12592.77 119.50 54857.88 88888.00 2013-05-26 20:12:45.750 146 12592.75 119.45 54857.85 88888.00 2013-05-26 20:12:45.875 146 12592.75 119.47 54857.85 88888.00 2013-05-26 20:12:46.000 146 12592.73 119.45 54857.88 88888.00 2013-05-26 20:12:46.125 146 12592.73 119.45 54857.85 88888.00 2013-05-26 20:12:46.250 146 12592.62 119.47 54857.82 88888.00 2013-05-26 20:12:46.375 146 12592.67 119.47 54857.85 88888.00 2013-05-26 20:12:46.500 146 12592.75 119.58 54857.85 88888.00 2013-05-26 20:12:46.625 146 12592.75 119.58 54857.82 88888.00 2013-05-26 20:12:46.750 146 12592.73 119.58 54857.82 88888.00 2013-05-26 20:12:46.875 146 12592.73 119.58 54857.82 88888.00 2013-05-26 20:12:47.000 146 12592.67 119.58 54857.85 88888.00 2013-05-26 20:12:47.125 146 12592.65 119.58 54857.80 88888.00 2013-05-26 20:12:47.250 146 12592.60 119.60 54857.80 88888.00 2013-05-26 20:12:47.375 146 12592.67 119.62 54857.82 88888.00 2013-05-26 20:12:47.500 146 12592.70 119.65 54857.80 88888.00 2013-05-26 20:12:47.625 146 12592.67 119.65 54857.80 88888.00 2013-05-26 20:12:47.750 146 12592.67 119.67 54857.82 88888.00 2013-05-26 20:12:47.875 146 12592.75 119.65 54857.80 88888.00 2013-05-26 20:12:48.000 146 12592.73 119.62 54857.72 88888.00 2013-05-26 20:12:48.125 146 12592.75 119.62 54857.78 88888.00 2013-05-26 20:12:48.250 146 12592.67 119.60 54857.78 88888.00 2013-05-26 20:12:48.375 146 12592.70 119.60 54857.72 88888.00 2013-05-26 20:12:48.500 146 12592.75 119.65 54857.75 88888.00 2013-05-26 20:12:48.625 146 12592.83 119.72 54857.80 88888.00 2013-05-26 20:12:48.750 146 12592.85 119.78 54857.80 88888.00 2013-05-26 20:12:48.875 146 12592.85 119.80 54857.82 88888.00 2013-05-26 20:12:49.000 146 12592.88 119.78 54857.80 88888.00 2013-05-26 20:12:49.125 146 12592.90 119.83 54857.80 88888.00 2013-05-26 20:12:49.250 146 12592.92 119.80 54857.78 88888.00 2013-05-26 20:12:49.375 146 12592.92 119.78 54857.72 88888.00 2013-05-26 20:12:49.500 146 12592.98 119.97 54858.00 88888.00 2013-05-26 20:12:49.625 146 12593.98 120.80 54858.70 88888.00 2013-05-26 20:12:49.750 146 12593.60 120.33 54858.15 88888.00 2013-05-26 20:12:49.875 146 12592.92 119.75 54857.68 88888.00 2013-05-26 20:12:50.000 146 12592.85 119.75 54857.70 88888.00 2013-05-26 20:12:50.125 146 12592.92 119.85 54857.78 88888.00 2013-05-26 20:12:50.250 146 12592.95 119.85 54857.75 88888.00 2013-05-26 20:12:50.375 146 12592.95 119.80 54857.75 88888.00 2013-05-26 20:12:50.500 146 12592.92 119.83 54857.72 88888.00 2013-05-26 20:12:50.625 146 12592.88 119.83 54857.70 88888.00 2013-05-26 20:12:50.750 146 12592.90 119.88 54857.72 88888.00 2013-05-26 20:12:50.875 146 12592.95 119.88 54857.70 88888.00 2013-05-26 20:12:51.000 146 12592.98 119.88 54857.70 88888.00 2013-05-26 20:12:51.125 146 12593.08 119.90 54857.72 88888.00 2013-05-26 20:12:51.250 146 12593.08 119.95 54857.75 88888.00 2013-05-26 20:12:51.375 146 12593.10 119.95 54857.75 88888.00 2013-05-26 20:12:51.500 146 12593.17 119.97 54857.75 88888.00 2013-05-26 20:12:51.625 146 12593.17 119.95 54857.78 88888.00 2013-05-26 20:12:51.750 146 12593.12 119.88 54857.72 88888.00 2013-05-26 20:12:51.875 146 12593.15 119.88 54857.72 88888.00 2013-05-26 20:12:52.000 146 12593.25 119.95 54857.72 88888.00 2013-05-26 20:12:52.125 146 12593.23 119.95 54857.72 88888.00 2013-05-26 20:12:52.250 146 12593.23 119.88 54857.70 88888.00 2013-05-26 20:12:52.375 146 12593.30 119.85 54857.65 88888.00 2013-05-26 20:12:52.500 146 12593.35 119.90 54857.70 88888.00 2013-05-26 20:12:52.625 146 12593.33 119.92 54857.70 88888.00 2013-05-26 20:12:52.750 146 12593.27 119.90 54857.72 88888.00 2013-05-26 20:12:52.875 146 12593.25 119.92 54857.75 88888.00 2013-05-26 20:12:53.000 146 12593.27 119.92 54857.75 88888.00 2013-05-26 20:12:53.125 146 12593.30 119.95 54857.72 88888.00 2013-05-26 20:12:53.250 146 12593.27 119.88 54857.70 88888.00 2013-05-26 20:12:53.375 146 12593.25 119.88 54857.72 88888.00 2013-05-26 20:12:53.500 146 12593.27 119.88 54857.75 88888.00 2013-05-26 20:12:53.625 146 12593.33 119.85 54857.72 88888.00 2013-05-26 20:12:53.750 146 12593.35 119.88 54857.75 88888.00 2013-05-26 20:12:53.875 146 12593.33 119.83 54857.75 88888.00 2013-05-26 20:12:54.000 146 12593.38 119.85 54857.75 88888.00 2013-05-26 20:12:54.125 146 12593.40 119.85 54857.75 88888.00 2013-05-26 20:12:54.250 146 12593.45 119.85 54857.78 88888.00 2013-05-26 20:12:54.375 146 12593.45 119.85 54857.78 88888.00 2013-05-26 20:12:54.500 146 12593.38 119.80 54857.78 88888.00 2013-05-26 20:12:54.625 146 12593.33 119.78 54857.75 88888.00 2013-05-26 20:12:54.750 146 12593.38 119.75 54857.75 88888.00 2013-05-26 20:12:54.875 146 12593.45 119.75 54857.75 88888.00 2013-05-26 20:12:55.000 146 12593.45 119.75 54857.78 88888.00 2013-05-26 20:12:55.125 146 12593.45 119.75 54857.80 88888.00 2013-05-26 20:12:55.250 146 12593.40 119.65 54857.78 88888.00 2013-05-26 20:12:55.375 146 12593.38 119.62 54857.75 88888.00 2013-05-26 20:12:55.500 146 12593.35 119.65 54857.78 88888.00 2013-05-26 20:12:55.625 146 12593.35 119.65 54857.80 88888.00 2013-05-26 20:12:55.750 146 12593.35 119.65 54857.80 88888.00 2013-05-26 20:12:55.875 146 12593.27 119.58 54857.78 88888.00 2013-05-26 20:12:56.000 146 12593.38 119.60 54857.82 88888.00 2013-05-26 20:12:56.125 146 12593.45 119.60 54857.85 88888.00 2013-05-26 20:12:56.250 146 12593.40 119.60 54857.85 88888.00 2013-05-26 20:12:56.375 146 12593.48 119.60 54857.85 88888.00 2013-05-26 20:12:56.500 146 12593.50 119.60 54857.88 88888.00 2013-05-26 20:12:56.625 146 12593.48 119.53 54857.88 88888.00 2013-05-26 20:12:56.750 146 12593.50 119.50 54857.85 88888.00 2013-05-26 20:12:56.875 146 12593.55 119.50 54857.82 88888.00 2013-05-26 20:12:57.000 146 12593.52 119.47 54857.82 88888.00 2013-05-26 20:12:57.125 146 12593.45 119.47 54857.88 88888.00 2013-05-26 20:12:57.250 146 12593.42 119.45 54857.93 88888.00 2013-05-26 20:12:57.375 146 12593.45 119.40 54857.90 88888.00 2013-05-26 20:12:57.500 146 12593.42 119.35 54857.90 88888.00 2013-05-26 20:12:57.625 146 12593.40 119.38 54857.95 88888.00 2013-05-26 20:12:57.750 146 12593.48 119.42 54858.00 88888.00 2013-05-26 20:12:57.875 146 12593.55 119.40 54858.00 88888.00 2013-05-26 20:12:58.000 146 12593.55 119.35 54857.95 88888.00 2013-05-26 20:12:58.125 146 12593.48 119.35 54857.95 88888.00 2013-05-26 20:12:58.250 146 12593.38 119.35 54857.97 88888.00 2013-05-26 20:12:58.375 146 12593.40 119.33 54857.97 88888.00 2013-05-26 20:12:58.500 146 12593.38 119.28 54857.95 88888.00 2013-05-26 20:12:58.625 146 12593.33 119.25 54857.97 88888.00 2013-05-26 20:12:58.750 146 12593.35 119.22 54857.97 88888.00 2013-05-26 20:12:58.875 146 12593.40 119.22 54857.97 88888.00 2013-05-26 20:12:59.000 146 12593.40 119.17 54857.95 88888.00 2013-05-26 20:12:59.125 146 12593.38 119.15 54857.97 88888.00 2013-05-26 20:12:59.250 146 12593.35 119.15 54857.95 88888.00 2013-05-26 20:12:59.375 146 12593.35 119.12 54857.90 88888.00 2013-05-26 20:12:59.500 146 12593.38 119.10 54857.93 88888.00 2013-05-26 20:12:59.625 146 12593.33 119.03 54857.93 88888.00 2013-05-26 20:12:59.750 146 12593.30 119.05 54857.95 88888.00 2013-05-26 20:12:59.875 146 12593.30 119.05 54857.95 88888.00 2013-05-26 20:13:00.000 146 12593.35 119.05 54858.00 88888.00 2013-05-26 20:13:00.125 146 12593.42 119.05 54858.05 88888.00 2013-05-26 20:13:00.250 146 12593.45 119.08 54858.10 88888.00 2013-05-26 20:13:00.375 146 12593.55 119.08 54858.12 88888.00 2013-05-26 20:13:00.500 146 12593.58 119.05 54858.07 88888.00 2013-05-26 20:13:00.625 146 12593.48 119.00 54858.03 88888.00 2013-05-26 20:13:00.750 146 12593.40 118.95 54858.03 88888.00 2013-05-26 20:13:00.875 146 12593.35 118.95 54858.03 88888.00 2013-05-26 20:13:01.000 146 12593.38 118.95 54858.05 88888.00 2013-05-26 20:13:01.125 146 12593.40 118.92 54858.05 88888.00 2013-05-26 20:13:01.250 146 12593.38 118.92 54858.07 88888.00 2013-05-26 20:13:01.375 146 12593.40 118.97 54858.10 88888.00 2013-05-26 20:13:01.500 146 12593.35 118.95 54858.12 88888.00 2013-05-26 20:13:01.625 146 12593.33 118.90 54858.10 88888.00 2013-05-26 20:13:01.750 146 12593.35 118.90 54858.07 88888.00 2013-05-26 20:13:01.875 146 12593.30 118.85 54858.05 88888.00 2013-05-26 20:13:02.000 146 12593.27 118.85 54858.05 88888.00 2013-05-26 20:13:02.125 146 12593.23 118.88 54858.10 88888.00 2013-05-26 20:13:02.250 146 12593.17 118.83 54858.07 88888.00 2013-05-26 20:13:02.375 146 12593.17 118.80 54858.05 88888.00 2013-05-26 20:13:02.500 146 12593.23 118.83 54858.07 88888.00 2013-05-26 20:13:02.625 146 12593.23 118.85 54858.10 88888.00 2013-05-26 20:13:02.750 146 12593.23 118.88 54858.12 88888.00 2013-05-26 20:13:02.875 146 12593.23 118.90 54858.18 88888.00 2013-05-26 20:13:03.000 146 12593.23 118.90 54858.12 88888.00 2013-05-26 20:13:03.125 146 12593.20 118.88 54858.12 88888.00 2013-05-26 20:13:03.250 146 12593.20 118.88 54858.18 88888.00 2013-05-26 20:13:03.375 146 12593.17 118.88 54858.12 88888.00 2013-05-26 20:13:03.500 146 12593.12 118.88 54858.12 88888.00 2013-05-26 20:13:03.625 146 12593.12 118.92 54858.15 88888.00 2013-05-26 20:13:03.750 146 12593.12 118.90 54858.15 88888.00 2013-05-26 20:13:03.875 146 12593.08 118.88 54858.12 88888.00 2013-05-26 20:13:04.000 146 12593.10 118.88 54858.15 88888.00 2013-05-26 20:13:04.125 146 12593.12 118.90 54858.18 88888.00 2013-05-26 20:13:04.250 146 12593.10 118.88 54858.20 88888.00 2013-05-26 20:13:04.375 146 12593.20 118.88 54858.18 88888.00 2013-05-26 20:13:04.500 146 12593.23 118.90 54858.20 88888.00 2013-05-26 20:13:04.625 146 12593.20 118.95 54858.20 88888.00 2013-05-26 20:13:04.750 146 12593.20 118.90 54858.18 88888.00 2013-05-26 20:13:04.875 146 12593.23 118.88 54858.18 88888.00 2013-05-26 20:13:05.000 146 12593.23 118.90 54858.20 88888.00 2013-05-26 20:13:05.125 146 12593.20 118.95 54858.22 88888.00 2013-05-26 20:13:05.250 146 12593.20 119.00 54858.25 88888.00 2013-05-26 20:13:05.375 146 12593.23 119.03 54858.30 88888.00 2013-05-26 20:13:05.500 146 12593.17 118.97 54858.22 88888.00 2013-05-26 20:13:05.625 146 12593.12 118.92 54858.20 88888.00 2013-05-26 20:13:05.750 146 12593.15 118.97 54858.20 88888.00 2013-05-26 20:13:05.875 146 12593.12 119.00 54858.18 88888.00 2013-05-26 20:13:06.000 146 12593.08 119.03 54858.18 88888.00 2013-05-26 20:13:06.125 146 12593.05 118.97 54858.18 88888.00 2013-05-26 20:13:06.250 146 12593.00 118.97 54858.20 88888.00 2013-05-26 20:13:06.375 146 12593.02 118.95 54858.18 88888.00 2013-05-26 20:13:06.500 146 12593.00 118.92 54858.15 88888.00 2013-05-26 20:13:06.625 146 12593.00 118.97 54858.15 88888.00 2013-05-26 20:13:06.750 146 12593.02 119.00 54858.15 88888.00 2013-05-26 20:13:06.875 146 12593.08 119.05 54858.20 88888.00 2013-05-26 20:13:07.000 146 12593.15 119.05 54858.18 88888.00 2013-05-26 20:13:07.125 146 12593.17 119.10 54858.22 88888.00 2013-05-26 20:13:07.250 146 12593.10 119.12 54858.22 88888.00 2013-05-26 20:13:07.375 146 12593.15 119.12 54858.22 88888.00 2013-05-26 20:13:07.500 146 12593.17 119.10 54858.18 88888.00 2013-05-26 20:13:07.625 146 12593.15 119.10 54858.12 88888.00 2013-05-26 20:13:07.750 146 12593.15 119.10 54858.18 88888.00 2013-05-26 20:13:07.875 146 12593.12 119.20 54858.22 88888.00 2013-05-26 20:13:08.000 146 12593.12 119.15 54858.20 88888.00 2013-05-26 20:13:08.125 146 12593.15 119.20 54858.22 88888.00 2013-05-26 20:13:08.250 146 12593.12 119.20 54858.22 88888.00 2013-05-26 20:13:08.375 146 12593.15 119.25 54858.28 88888.00 2013-05-26 20:13:08.500 146 12593.05 119.20 54858.20 88888.00 2013-05-26 20:13:08.625 146 12593.08 119.17 54858.18 88888.00 2013-05-26 20:13:08.750 146 12593.17 119.22 54858.22 88888.00 2013-05-26 20:13:08.875 146 12593.12 119.22 54858.22 88888.00 2013-05-26 20:13:09.000 146 12593.12 119.22 54858.20 88888.00 2013-05-26 20:13:09.125 146 12593.17 119.25 54858.20 88888.00 2013-05-26 20:13:09.250 146 12593.15 119.25 54858.20 88888.00 2013-05-26 20:13:09.375 146 12593.15 119.25 54858.20 88888.00 2013-05-26 20:13:09.500 146 12593.08 119.25 54858.18 88888.00 2013-05-26 20:13:09.625 146 12593.08 119.28 54858.18 88888.00 2013-05-26 20:13:09.750 146 12593.10 119.38 54858.25 88888.00 2013-05-26 20:13:09.875 146 12593.12 119.38 54858.22 88888.00 2013-05-26 20:13:10.000 146 12593.15 119.38 54858.22 88888.00 2013-05-26 20:13:10.125 146 12593.12 119.42 54858.25 88888.00 2013-05-26 20:13:10.250 146 12593.12 119.40 54858.22 88888.00 2013-05-26 20:13:10.375 146 12593.08 119.35 54858.18 88888.00 2013-05-26 20:13:10.500 146 12593.10 119.40 54858.22 88888.00 2013-05-26 20:13:10.625 146 12593.08 119.40 54858.25 88888.00 2013-05-26 20:13:10.750 146 12593.08 119.45 54858.25 88888.00 2013-05-26 20:13:10.875 146 12593.15 119.42 54858.22 88888.00 2013-05-26 20:13:11.000 146 12593.15 119.40 54858.18 88888.00 2013-05-26 20:13:11.125 146 12593.17 119.47 54858.25 88888.00 2013-05-26 20:13:11.250 146 12593.15 119.45 54858.22 88888.00 2013-05-26 20:13:11.375 146 12593.15 119.42 54858.20 88888.00 2013-05-26 20:13:11.500 146 12593.15 119.45 54858.18 88888.00 2013-05-26 20:13:11.625 146 12593.15 119.50 54858.22 88888.00 2013-05-26 20:13:11.750 146 12593.15 119.53 54858.22 88888.00 2013-05-26 20:13:11.875 146 12593.17 119.53 54858.25 88888.00 2013-05-26 20:13:12.000 146 12593.17 119.55 54858.22 88888.00 2013-05-26 20:13:12.125 146 12593.23 119.58 54858.25 88888.00 2013-05-26 20:13:12.250 146 12593.17 119.60 54858.25 88888.00 2013-05-26 20:13:12.375 146 12593.23 119.62 54858.28 88888.00 2013-05-26 20:13:12.500 146 12593.12 119.58 54858.22 88888.00 2013-05-26 20:13:12.625 146 12593.12 119.58 54858.25 88888.00 2013-05-26 20:13:12.750 146 12593.17 119.62 54858.25 88888.00 2013-05-26 20:13:12.875 146 12593.17 119.60 54858.22 88888.00 2013-05-26 20:13:13.000 146 12593.12 119.55 54858.22 88888.00 2013-05-26 20:13:13.125 146 12593.12 119.60 54858.22 88888.00 2013-05-26 20:13:13.250 146 12593.17 119.62 54858.28 88888.00 2013-05-26 20:13:13.375 146 12593.23 119.67 54858.30 88888.00 2013-05-26 20:13:13.500 146 12593.12 119.58 54858.22 88888.00 2013-05-26 20:13:13.625 146 12593.05 119.55 54858.22 88888.00 2013-05-26 20:13:13.750 146 12593.12 119.58 54858.25 88888.00 2013-05-26 20:13:13.875 146 12593.15 119.60 54858.22 88888.00 2013-05-26 20:13:14.000 146 12593.12 119.70 54858.30 88888.00 2013-05-26 20:13:14.125 146 12593.17 119.78 54858.35 88888.00 2013-05-26 20:13:14.250 146 12593.10 119.65 54858.28 88888.00 2013-05-26 20:13:14.375 146 12593.08 119.60 54858.25 88888.00 2013-05-26 20:13:14.500 146 12593.08 119.65 54858.28 88888.00 2013-05-26 20:13:14.625 146 12593.10 119.65 54858.28 88888.00 2013-05-26 20:13:14.750 146 12593.05 119.60 54858.25 88888.00 2013-05-26 20:13:14.875 146 12593.00 119.60 54858.30 88888.00 2013-05-26 20:13:15.000 146 12592.92 119.67 54858.30 88888.00 2013-05-26 20:13:15.125 146 12592.95 119.70 54858.32 88888.00 2013-05-26 20:13:15.250 146 12593.02 119.67 54858.30 88888.00 2013-05-26 20:13:15.375 146 12593.08 119.65 54858.28 88888.00 2013-05-26 20:13:15.500 146 12592.98 119.60 54858.28 88888.00 2013-05-26 20:13:15.625 146 12592.95 119.60 54858.30 88888.00 2013-05-26 20:13:15.750 146 12592.95 119.60 54858.32 88888.00 2013-05-26 20:13:15.875 146 12592.95 119.55 54858.32 88888.00 2013-05-26 20:13:16.000 146 12592.90 119.58 54858.32 88888.00 2013-05-26 20:13:16.125 146 12592.85 119.58 54858.32 88888.00 2013-05-26 20:13:16.250 146 12592.88 119.53 54858.35 88888.00 2013-05-26 20:13:16.375 146 12592.95 119.58 54858.35 88888.00 2013-05-26 20:13:16.500 146 12592.95 119.58 54858.32 88888.00 2013-05-26 20:13:16.625 146 12592.95 119.60 54858.32 88888.00 2013-05-26 20:13:16.750 146 12593.00 119.60 54858.32 88888.00 2013-05-26 20:13:16.875 146 12592.98 119.60 54858.35 88888.00 2013-05-26 20:13:17.000 146 12592.95 119.60 54858.35 88888.00 2013-05-26 20:13:17.125 146 12592.92 119.60 54858.38 88888.00 2013-05-26 20:13:17.250 146 12592.92 119.53 54858.35 88888.00 2013-05-26 20:13:17.375 146 12593.00 119.53 54858.35 88888.00 2013-05-26 20:13:17.500 146 12592.98 119.55 54858.35 88888.00 2013-05-26 20:13:17.625 146 12592.98 119.53 54858.38 88888.00 2013-05-26 20:13:17.750 146 12593.02 119.55 54858.40 88888.00 2013-05-26 20:13:17.875 146 12592.92 119.60 54858.40 88888.00 2013-05-26 20:13:18.000 146 12592.95 119.58 54858.38 88888.00 2013-05-26 20:13:18.125 146 12592.98 119.50 54858.38 88888.00 2013-05-26 20:13:18.250 146 12592.98 119.55 54858.43 88888.00 2013-05-26 20:13:18.375 146 12593.02 119.55 54858.43 88888.00 2013-05-26 20:13:18.500 146 12593.00 119.55 54858.43 88888.00 2013-05-26 20:13:18.625 146 12593.00 119.58 54858.47 88888.00 2013-05-26 20:13:18.750 146 12593.05 119.55 54858.45 88888.00 2013-05-26 20:13:18.875 146 12592.98 119.50 54858.43 88888.00 2013-05-26 20:13:19.000 146 12593.02 119.47 54858.40 88888.00 2013-05-26 20:13:19.125 146 12593.00 119.45 54858.43 88888.00 2013-05-26 20:13:19.250 146 12592.98 119.40 54858.43 88888.00 2013-05-26 20:13:19.375 146 12592.95 119.40 54858.43 88888.00 2013-05-26 20:13:19.500 146 12592.98 119.40 54858.40 88888.00 2013-05-26 20:13:19.625 146 12593.02 119.40 54858.43 88888.00 2013-05-26 20:13:19.750 146 12593.02 119.35 54858.45 88888.00 2013-05-26 20:13:19.875 146 12592.98 119.33 54858.43 88888.00 2013-05-26 20:13:20.000 146 12593.05 119.38 54858.45 88888.00 2013-05-26 20:13:20.125 146 12593.05 119.42 54858.47 88888.00 2013-05-26 20:13:20.250 146 12592.92 119.30 54858.43 88888.00 2013-05-26 20:13:20.375 146 12592.90 119.33 54858.45 88888.00 2013-05-26 20:13:20.500 146 12592.92 119.35 54858.47 88888.00 2013-05-26 20:13:20.625 146 12593.02 119.35 54858.50 88888.00 2013-05-26 20:13:20.750 146 12593.08 119.40 54858.53 88888.00 2013-05-26 20:13:20.875 146 12593.08 119.40 54858.55 88888.00 2013-05-26 20:13:21.000 146 12593.02 119.40 54858.55 88888.00 2013-05-26 20:13:21.125 146 12592.95 119.33 54858.50 88888.00 2013-05-26 20:13:21.250 146 12593.02 119.38 54858.53 88888.00 2013-05-26 20:13:21.375 146 12593.12 119.40 54858.55 88888.00 2013-05-26 20:13:21.500 146 12593.10 119.30 54858.47 88888.00 2013-05-26 20:13:21.625 146 12593.12 119.30 54858.50 88888.00 2013-05-26 20:13:21.750 146 12593.17 119.38 54858.55 88888.00 2013-05-26 20:13:21.875 146 12593.15 119.38 54858.57 88888.00 2013-05-26 20:13:22.000 146 12593.17 119.35 54858.57 88888.00 2013-05-26 20:13:22.125 146 12593.20 119.35 54858.55 88888.00 2013-05-26 20:13:22.250 146 12593.12 119.28 54858.53 88888.00 2013-05-26 20:13:22.375 146 12593.15 119.30 54858.55 88888.00 2013-05-26 20:13:22.500 146 12593.15 119.33 54858.53 88888.00 2013-05-26 20:13:22.625 146 12593.12 119.30 54858.55 88888.00 2013-05-26 20:13:22.750 146 12593.12 119.30 54858.55 88888.00 2013-05-26 20:13:22.875 146 12593.15 119.33 54858.53 88888.00 2013-05-26 20:13:23.000 146 12593.17 119.33 54858.55 88888.00 2013-05-26 20:13:23.125 146 12593.25 119.40 54858.57 88888.00 2013-05-26 20:13:23.250 146 12593.27 119.33 54858.50 88888.00 2013-05-26 20:13:23.375 146 12593.30 119.33 54858.53 88888.00 2013-05-26 20:13:23.500 146 12593.25 119.35 54858.57 88888.00 2013-05-26 20:13:23.625 146 12593.23 119.33 54858.57 88888.00 2013-05-26 20:13:23.750 146 12593.30 119.30 54858.57 88888.00 2013-05-26 20:13:23.875 146 12593.33 119.35 54858.60 88888.00 2013-05-26 20:13:24.000 146 12593.33 119.40 54858.60 88888.00 2013-05-26 20:13:24.125 146 12593.38 119.42 54858.65 88888.00 2013-05-26 20:13:24.250 146 12593.35 119.33 54858.55 88888.00 2013-05-26 20:13:24.375 146 12593.35 119.28 54858.53 88888.00 2013-05-26 20:13:24.500 146 12593.33 119.28 54858.50 88888.00 2013-05-26 20:13:24.625 146 12593.27 119.28 54858.53 88888.00 2013-05-26 20:13:24.750 146 12593.25 119.33 54858.50 88888.00 2013-05-26 20:13:24.875 146 12593.30 119.33 54858.50 88888.00 2013-05-26 20:13:25.000 146 12593.35 119.35 54858.53 88888.00 2013-05-26 20:13:25.125 146 12593.48 119.40 54858.55 88888.00 2013-05-26 20:13:25.250 146 12593.50 119.38 54858.50 88888.00 2013-05-26 20:13:25.375 146 12593.48 119.33 54858.47 88888.00 2013-05-26 20:13:25.500 146 12593.55 119.40 54858.50 88888.00 2013-05-26 20:13:25.625 146 12593.62 119.35 54858.50 88888.00 2013-05-26 20:13:25.750 146 12593.40 119.20 54858.35 88888.00 2013-05-26 20:13:25.875 146 12593.40 119.30 54858.45 88888.00 2013-05-26 20:13:26.000 146 12593.60 119.35 54858.47 88888.00 2013-05-26 20:13:26.125 146 12593.73 119.40 54858.50 88888.00 2013-05-26 20:13:26.250 146 12593.67 119.42 54858.50 88888.00 2013-05-26 20:13:26.375 146 12593.73 119.53 54858.55 88888.00 2013-05-26 20:13:26.500 146 12593.73 119.50 54858.53 88888.00 2013-05-26 20:13:26.625 146 12593.73 119.45 54858.50 88888.00 2013-05-26 20:13:26.750 146 12593.80 119.42 54858.50 88888.00 2013-05-26 20:13:26.875 146 12593.80 119.42 54858.50 88888.00 2013-05-26 20:13:27.000 146 12593.83 119.42 54858.45 88888.00 2013-05-26 20:13:27.125 146 12593.83 119.42 54858.47 88888.00 2013-05-26 20:13:27.250 146 12593.83 119.45 54858.50 88888.00 2013-05-26 20:13:27.375 146 12593.90 119.47 54858.47 88888.00 2013-05-26 20:13:27.500 146 12593.88 119.42 54858.45 88888.00 2013-05-26 20:13:27.625 146 12593.85 119.50 54858.47 88888.00 2013-05-26 20:13:27.750 146 12593.85 119.50 54858.45 88888.00 2013-05-26 20:13:27.875 146 12593.88 119.47 54858.43 88888.00 2013-05-26 20:13:28.000 146 12593.92 119.50 54858.45 88888.00 2013-05-26 20:13:28.125 146 12593.92 119.53 54858.45 88888.00 2013-05-26 20:13:28.250 146 12594.00 119.53 54858.43 88888.00 2013-05-26 20:13:28.375 146 12594.05 119.53 54858.38 88888.00 2013-05-26 20:13:28.500 146 12594.08 119.55 54858.43 88888.00 2013-05-26 20:13:28.625 146 12594.15 119.60 54858.47 88888.00 2013-05-26 20:13:28.750 146 12594.17 119.62 54858.50 88888.00 2013-05-26 20:13:28.875 146 12594.12 119.62 54858.45 88888.00 2013-05-26 20:13:29.000 146 12594.10 119.65 54858.47 88888.00 2013-05-26 20:13:29.125 146 12594.15 119.65 54858.45 88888.00 2013-05-26 20:13:29.250 146 12594.17 119.67 54858.45 88888.00 2013-05-26 20:13:29.375 146 12594.20 119.65 54858.45 88888.00 2013-05-26 20:13:29.500 146 12594.20 119.62 54858.40 88888.00 2013-05-26 20:13:29.625 146 12594.27 119.65 54858.40 88888.00 2013-05-26 20:13:29.750 146 12594.35 119.70 54858.45 88888.00 2013-05-26 20:13:29.875 146 12594.33 119.67 54858.45 88888.00 2013-05-26 20:13:30.000 146 12594.35 119.65 54858.47 88888.00 2013-05-26 20:13:30.125 146 12594.38 119.70 54858.45 88888.00 2013-05-26 20:13:30.250 146 12594.35 119.75 54858.47 88888.00 2013-05-26 20:13:30.375 146 12594.48 119.80 54858.50 88888.00 2013-05-26 20:13:30.500 146 12594.45 119.78 54858.43 88888.00 2013-05-26 20:13:30.625 146 12594.40 119.70 54858.40 88888.00 2013-05-26 20:13:30.750 146 12594.45 119.72 54858.38 88888.00 2013-05-26 20:13:30.875 146 12594.50 119.78 54858.40 88888.00 2013-05-26 20:13:31.000 146 12594.52 119.80 54858.43 88888.00 2013-05-26 20:13:31.125 146 12594.55 119.80 54858.40 88888.00 2013-05-26 20:13:31.250 146 12594.55 119.78 54858.38 88888.00 2013-05-26 20:13:31.375 146 12594.60 119.83 54858.40 88888.00 2013-05-26 20:13:31.500 146 12594.65 119.85 54858.40 88888.00 2013-05-26 20:13:31.625 146 12594.62 119.85 54858.40 88888.00 2013-05-26 20:13:31.750 146 12594.65 119.88 54858.40 88888.00 2013-05-26 20:13:31.875 146 12594.70 119.88 54858.40 88888.00 2013-05-26 20:13:32.000 146 12594.73 119.85 54858.40 88888.00 2013-05-26 20:13:32.125 146 12594.77 119.83 54858.38 88888.00 2013-05-26 20:13:32.250 146 12594.70 119.83 54858.38 88888.00 2013-05-26 20:13:32.375 146 12594.70 119.90 54858.40 88888.00 2013-05-26 20:13:32.500 146 12594.75 119.95 54858.38 88888.00 2013-05-26 20:13:32.625 146 12594.80 119.95 54858.40 88888.00 2013-05-26 20:13:32.750 146 12594.90 119.97 54858.40 88888.00 2013-05-26 20:13:32.875 146 12594.90 120.00 54858.38 88888.00 2013-05-26 20:13:33.000 146 12594.95 119.97 54858.35 88888.00 2013-05-26 20:13:33.125 146 12594.98 119.97 54858.38 88888.00 2013-05-26 20:13:33.250 146 12595.00 120.00 54858.32 88888.00 2013-05-26 20:13:33.375 146 12595.00 119.97 54858.18 88888.00 2013-05-26 20:13:33.500 146 12595.02 120.00 54858.22 88888.00 2013-05-26 20:13:33.625 146 12595.10 120.03 54858.35 88888.00 2013-05-26 20:13:33.750 146 12595.10 120.03 54858.40 88888.00 2013-05-26 20:13:33.875 146 12595.12 120.08 54858.43 88888.00 2013-05-26 20:13:34.000 146 12595.17 120.10 54858.38 88888.00 2013-05-26 20:13:34.125 146 12595.23 120.10 54858.38 88888.00 2013-05-26 20:13:34.250 146 12595.17 120.08 54858.35 88888.00 2013-05-26 20:13:34.375 146 12595.12 120.08 54858.35 88888.00 2013-05-26 20:13:34.500 146 12595.20 120.15 54858.38 88888.00 2013-05-26 20:13:34.625 146 12595.30 120.20 54858.40 88888.00 2013-05-26 20:13:34.750 146 12595.30 120.17 54858.38 88888.00 2013-05-26 20:13:34.875 146 12595.27 120.12 54858.38 88888.00 2013-05-26 20:13:35.000 146 12595.35 120.17 54858.38 88888.00 2013-05-26 20:13:35.125 146 12595.33 120.12 54858.35 88888.00 2013-05-26 20:13:35.250 146 12595.33 120.17 54858.38 88888.00 2013-05-26 20:13:35.375 146 12595.40 120.22 54858.38 88888.00 2013-05-26 20:13:35.500 146 12595.35 120.17 54858.32 88888.00 2013-05-26 20:13:35.625 146 12595.35 120.20 54858.38 88888.00 2013-05-26 20:13:35.750 146 12595.38 120.22 54858.35 88888.00 2013-05-26 20:13:35.875 146 12595.33 120.22 54858.35 88888.00 2013-05-26 20:13:36.000 146 12595.40 120.28 54858.35 88888.00 2013-05-26 20:13:36.125 146 12595.48 120.22 54858.38 88888.00 2013-05-26 20:13:36.250 146 12595.50 120.22 54858.32 88888.00 2013-05-26 20:13:36.375 146 12595.48 120.25 54858.35 88888.00 2013-05-26 20:13:36.500 146 12595.50 120.30 54858.38 88888.00 2013-05-26 20:13:36.625 146 12595.48 120.28 54858.35 88888.00 2013-05-26 20:13:36.750 146 12595.52 120.25 54858.35 88888.00 2013-05-26 20:13:36.875 146 12595.58 120.22 54858.32 88888.00 2013-05-26 20:13:37.000 146 12595.55 120.25 54858.32 88888.00 2013-05-26 20:13:37.125 146 12595.58 120.30 54858.35 88888.00 2013-05-26 20:13:37.250 146 12595.67 120.33 54858.38 88888.00 2013-05-26 20:13:37.375 146 12595.70 120.30 54858.35 88888.00 2013-05-26 20:13:37.500 146 12595.67 120.38 54858.38 88888.00 2013-05-26 20:13:37.625 146 12595.73 120.40 54858.40 88888.00 2013-05-26 20:13:37.750 146 12595.73 120.42 54858.40 88888.00 2013-05-26 20:13:37.875 146 12595.73 120.42 54858.40 88888.00 2013-05-26 20:13:38.000 146 12595.75 120.40 54858.38 88888.00 2013-05-26 20:13:38.125 146 12595.80 120.38 54858.40 88888.00 2013-05-26 20:13:38.250 146 12595.83 120.40 54858.40 88888.00 2013-05-26 20:13:38.375 146 12595.80 120.38 54858.35 88888.00 2013-05-26 20:13:38.500 146 12595.77 120.33 54858.32 88888.00 2013-05-26 20:13:38.625 146 12595.85 120.40 54858.40 88888.00 2013-05-26 20:13:38.750 146 12595.83 120.42 54858.38 88888.00 2013-05-26 20:13:38.875 146 12595.73 120.38 54858.38 88888.00 2013-05-26 20:13:39.000 146 12595.75 120.38 54858.38 88888.00 2013-05-26 20:13:39.125 146 12595.77 120.38 54858.35 88888.00 2013-05-26 20:13:39.250 146 12595.83 120.33 54858.35 88888.00 2013-05-26 20:13:39.375 146 12595.90 120.38 54858.35 88888.00 2013-05-26 20:13:39.500 146 12595.98 120.42 54858.40 88888.00 2013-05-26 20:13:39.625 146 12596.05 120.50 54858.45 88888.00 2013-05-26 20:13:39.750 146 12596.02 120.45 54858.40 88888.00 2013-05-26 20:13:39.875 146 12595.98 120.42 54858.40 88888.00 2013-05-26 20:13:40.000 146 12595.90 120.40 54858.38 88888.00 2013-05-26 20:13:40.125 146 12595.85 120.42 54858.40 88888.00 2013-05-26 20:13:40.250 146 12595.80 120.35 54858.40 88888.00 2013-05-26 20:13:40.375 146 12595.85 120.42 54858.43 88888.00 2013-05-26 20:13:40.500 146 12595.95 120.42 54858.40 88888.00 2013-05-26 20:13:40.625 146 12596.02 120.42 54858.40 88888.00 2013-05-26 20:13:40.750 146 12596.02 120.45 54858.43 88888.00 2013-05-26 20:13:40.875 146 12595.95 120.45 54858.43 88888.00 2013-05-26 20:13:41.000 146 12595.92 120.40 54858.38 88888.00 2013-05-26 20:13:41.125 146 12595.95 120.38 54858.40 88888.00 2013-05-26 20:13:41.250 146 12595.98 120.35 54858.43 88888.00 2013-05-26 20:13:41.375 146 12596.00 120.40 54858.45 88888.00 2013-05-26 20:13:41.500 146 12595.98 120.40 54858.43 88888.00 2013-05-26 20:13:41.625 146 12595.92 120.40 54858.40 88888.00 2013-05-26 20:13:41.750 146 12595.98 120.38 54858.45 88888.00 2013-05-26 20:13:41.875 146 12596.08 120.38 54858.45 88888.00 2013-05-26 20:13:42.000 146 12596.02 120.35 54858.43 88888.00 2013-05-26 20:13:42.125 146 12595.98 120.38 54858.43 88888.00 2013-05-26 20:13:42.250 146 12595.88 120.30 54858.38 88888.00 2013-05-26 20:13:42.375 146 12595.92 120.33 54858.40 88888.00 2013-05-26 20:13:42.500 146 12596.02 120.35 54858.43 88888.00 2013-05-26 20:13:42.625 146 12596.00 120.35 54858.43 88888.00 2013-05-26 20:13:42.750 146 12596.02 120.33 54858.43 88888.00 2013-05-26 20:13:42.875 146 12596.05 120.33 54858.45 88888.00 2013-05-26 20:13:43.000 146 12596.08 120.35 54858.43 88888.00 2013-05-26 20:13:43.125 146 12596.05 120.30 54858.43 88888.00 2013-05-26 20:13:43.250 146 12596.08 120.30 54858.47 88888.00 2013-05-26 20:13:43.375 146 12596.10 120.30 54858.47 88888.00 2013-05-26 20:13:43.500 146 12596.08 120.28 54858.47 88888.00 2013-05-26 20:13:43.625 146 12596.15 120.30 54858.47 88888.00 2013-05-26 20:13:43.750 146 12596.17 120.33 54858.47 88888.00 2013-05-26 20:13:43.875 146 12596.15 120.38 54858.50 88888.00 2013-05-26 20:13:44.000 146 12596.10 120.33 54858.45 88888.00 2013-05-26 20:13:44.125 146 12596.12 120.30 54858.45 88888.00 2013-05-26 20:13:44.250 146 12596.12 120.30 54858.45 88888.00 2013-05-26 20:13:44.375 146 12596.15 120.33 54858.50 88888.00 2013-05-26 20:13:44.500 146 12596.23 120.35 54858.50 88888.00 2013-05-26 20:13:44.625 146 12596.23 120.38 54858.53 88888.00 2013-05-26 20:13:44.750 146 12596.17 120.33 54858.50 88888.00 2013-05-26 20:13:44.875 146 12596.08 120.30 54858.47 88888.00 2013-05-26 20:13:45.000 146 12596.10 120.28 54858.47 88888.00 2013-05-26 20:13:45.125 146 12596.20 120.33 54858.53 88888.00 2013-05-26 20:13:45.250 146 12596.27 120.33 54858.50 88888.00 2013-05-26 20:13:45.375 146 12596.33 120.33 54858.53 88888.00 2013-05-26 20:13:45.500 146 12596.35 120.30 54858.50 88888.00 2013-05-26 20:13:45.625 146 12596.33 120.30 54858.53 88888.00 2013-05-26 20:13:45.750 146 12596.33 120.28 54858.50 88888.00 2013-05-26 20:13:45.875 146 12596.27 120.30 54858.50 88888.00 2013-05-26 20:13:46.000 146 12596.27 120.33 54858.50 88888.00 2013-05-26 20:13:46.125 146 12596.27 120.30 54858.50 88888.00 2013-05-26 20:13:46.250 146 12596.30 120.28 54858.53 88888.00 2013-05-26 20:13:46.375 146 12596.33 120.33 54858.55 88888.00 2013-05-26 20:13:46.500 146 12596.33 120.35 54858.57 88888.00 2013-05-26 20:13:46.625 146 12596.35 120.38 54858.60 88888.00 2013-05-26 20:13:46.750 146 12596.40 120.40 54858.60 88888.00 2013-05-26 20:13:46.875 146 12596.42 120.40 54858.60 88888.00 2013-05-26 20:13:47.000 146 12596.42 120.38 54858.55 88888.00 2013-05-26 20:13:47.125 146 12596.42 120.30 54858.53 88888.00 2013-05-26 20:13:47.250 146 12596.42 120.30 54858.53 88888.00 2013-05-26 20:13:47.375 146 12596.42 120.25 54858.50 88888.00 2013-05-26 20:13:47.500 146 12596.38 120.28 54858.50 88888.00 2013-05-26 20:13:47.625 146 12596.40 120.25 54858.53 88888.00 2013-05-26 20:13:47.750 146 12596.42 120.28 54858.53 88888.00 2013-05-26 20:13:47.875 146 12596.45 120.28 54858.55 88888.00 2013-05-26 20:13:48.000 146 12596.50 120.28 54858.55 88888.00 2013-05-26 20:13:48.125 146 12596.55 120.33 54858.60 88888.00 2013-05-26 20:13:48.250 146 12596.50 120.28 54858.60 88888.00 2013-05-26 20:13:48.375 146 12596.58 120.33 54858.62 88888.00 2013-05-26 20:13:48.500 146 12596.65 120.35 54858.62 88888.00 2013-05-26 20:13:48.625 146 12596.70 120.35 54858.60 88888.00 2013-05-26 20:13:48.750 146 12596.75 120.35 54858.57 88888.00 2013-05-26 20:13:48.875 146 12596.70 120.28 54858.53 88888.00 2013-05-26 20:13:49.000 146 12596.60 120.17 54858.47 88888.00 2013-05-26 20:13:49.125 146 12596.60 120.22 54858.53 88888.00 2013-05-26 20:13:49.250 146 12596.67 120.35 54858.65 88888.00 2013-05-26 20:13:49.375 146 12596.77 120.38 54858.65 88888.00 2013-05-26 20:13:49.500 146 12596.75 120.33 54858.62 88888.00 2013-05-26 20:13:49.625 146 12596.75 120.33 54858.60 88888.00 2013-05-26 20:13:49.750 146 12596.73 120.30 54858.57 88888.00 2013-05-26 20:13:49.875 146 12596.65 120.25 54858.55 88888.00 2013-05-26 20:13:50.000 146 12596.65 120.22 54858.53 88888.00 2013-05-26 20:13:50.125 146 12596.73 120.22 54858.55 88888.00 2013-05-26 20:13:50.250 146 12596.77 120.25 54858.57 88888.00 2013-05-26 20:13:50.375 146 12596.77 120.25 54858.57 88888.00 2013-05-26 20:13:50.500 146 12596.85 120.25 54858.55 88888.00 2013-05-26 20:13:50.625 146 12596.85 120.22 54858.55 88888.00 2013-05-26 20:13:50.750 146 12596.83 120.28 54858.62 88888.00 2013-05-26 20:13:50.875 146 12596.80 120.25 54858.57 88888.00 2013-05-26 20:13:51.000 146 12596.83 120.25 54858.60 88888.00 2013-05-26 20:13:51.125 146 12596.88 120.25 54858.62 88888.00 2013-05-26 20:13:51.250 146 12596.88 120.20 54858.65 88888.00 2013-05-26 20:13:51.375 146 12596.83 120.17 54858.60 88888.00 2013-05-26 20:13:51.500 146 12596.83 120.20 54858.60 88888.00 2013-05-26 20:13:51.625 146 12596.88 120.22 54858.62 88888.00 2013-05-26 20:13:51.750 146 12596.98 120.28 54858.68 88888.00 2013-05-26 20:13:51.875 146 12597.00 120.22 54858.60 88888.00 2013-05-26 20:13:52.000 146 12596.92 120.17 54858.57 88888.00 2013-05-26 20:13:52.125 146 12596.90 120.17 54858.60 88888.00 2013-05-26 20:13:52.250 146 12596.92 120.15 54858.65 88888.00 2013-05-26 20:13:52.375 146 12597.00 120.22 54858.68 88888.00 2013-05-26 20:13:52.500 146 12597.00 120.17 54858.65 88888.00 2013-05-26 20:13:52.625 146 12596.98 120.12 54858.68 88888.00 2013-05-26 20:13:52.750 146 12596.95 120.12 54858.65 88888.00 2013-05-26 20:13:52.875 146 12596.85 120.05 54858.62 88888.00 2013-05-26 20:13:53.000 146 12596.90 120.08 54858.68 88888.00 2013-05-26 20:13:53.125 146 12596.95 120.15 54858.70 88888.00 2013-05-26 20:13:53.250 146 12596.98 120.12 54858.72 88888.00 2013-05-26 20:13:53.375 146 12597.00 120.12 54858.72 88888.00 2013-05-26 20:13:53.500 146 12596.98 120.12 54858.72 88888.00 2013-05-26 20:13:53.625 146 12597.02 120.12 54858.70 88888.00 2013-05-26 20:13:53.750 146 12597.12 120.17 54858.68 88888.00 2013-05-26 20:13:53.875 146 12597.10 120.17 54858.70 88888.00 2013-05-26 20:13:54.000 146 12597.05 120.12 54858.70 88888.00 2013-05-26 20:13:54.125 146 12597.02 120.10 54858.68 88888.00 2013-05-26 20:13:54.250 146 12597.05 120.10 54858.70 88888.00 2013-05-26 20:13:54.375 146 12597.17 120.10 54858.72 88888.00 2013-05-26 20:13:54.500 146 12597.23 120.15 54858.75 88888.00 2013-05-26 20:13:54.625 146 12597.23 120.15 54858.78 88888.00 2013-05-26 20:13:54.750 146 12597.23 120.12 54858.75 88888.00 2013-05-26 20:13:54.875 146 12597.20 120.10 54858.75 88888.00 2013-05-26 20:13:55.000 146 12597.17 120.05 54858.72 88888.00 2013-05-26 20:13:55.125 146 12597.23 120.05 54858.78 88888.00 2013-05-26 20:13:55.250 146 12597.25 120.08 54858.80 88888.00 2013-05-26 20:13:55.375 146 12597.10 120.03 54858.70 88888.00 2013-05-26 20:13:55.500 146 12597.08 119.97 54858.70 88888.00 2013-05-26 20:13:55.625 146 12597.20 120.03 54858.78 88888.00 2013-05-26 20:13:55.750 146 12597.25 120.08 54858.82 88888.00 2013-05-26 20:13:55.875 146 12597.27 120.08 54858.78 88888.00 2013-05-26 20:13:56.000 146 12597.17 120.03 54858.72 88888.00 2013-05-26 20:13:56.125 146 12597.23 120.05 54858.75 88888.00 2013-05-26 20:13:56.250 146 12597.30 120.03 54858.75 88888.00 2013-05-26 20:13:56.375 146 12597.35 120.05 54858.80 88888.00 2013-05-26 20:13:56.500 146 12597.30 120.03 54858.80 88888.00 2013-05-26 20:13:56.625 146 12597.25 120.05 54858.80 88888.00 2013-05-26 20:13:56.750 146 12597.23 120.05 54858.80 88888.00 2013-05-26 20:13:56.875 146 12597.23 120.03 54858.85 88888.00 2013-05-26 20:13:57.000 146 12597.33 120.05 54858.85 88888.00 2013-05-26 20:13:57.125 146 12597.27 120.05 54858.85 88888.00 2013-05-26 20:13:57.250 146 12597.17 119.97 54858.80 88888.00 2013-05-26 20:13:57.375 146 12597.17 119.95 54858.78 88888.00 2013-05-26 20:13:57.500 146 12597.25 119.95 54858.82 88888.00 2013-05-26 20:13:57.625 146 12597.25 119.90 54858.82 88888.00 2013-05-26 20:13:57.750 146 12597.20 119.90 54858.80 88888.00 2013-05-26 20:13:57.875 146 12597.20 119.90 54858.78 88888.00 2013-05-26 20:13:58.000 146 12597.25 119.90 54858.78 88888.00 2013-05-26 20:13:58.125 146 12597.30 119.90 54858.85 88888.00 2013-05-26 20:13:58.250 146 12597.30 119.95 54858.88 88888.00 2013-05-26 20:13:58.375 146 12597.27 119.95 54858.85 88888.00 2013-05-26 20:13:58.500 146 12597.25 119.95 54858.85 88888.00 2013-05-26 20:13:58.625 146 12597.27 119.92 54858.88 88888.00 2013-05-26 20:13:58.750 146 12597.25 119.90 54858.90 88888.00 2013-05-26 20:13:58.875 146 12597.27 119.95 54858.95 88888.00 2013-05-26 20:13:59.000 146 12597.25 119.95 54858.93 88888.00 2013-05-26 20:13:59.125 146 12597.25 119.92 54858.95 88888.00 2013-05-26 20:13:59.250 146 12597.20 119.88 54858.93 88888.00 2013-05-26 20:13:59.375 146 12597.12 119.85 54858.88 88888.00 2013-05-26 20:13:59.500 146 12597.15 119.78 54858.85 88888.00 2013-05-26 20:13:59.625 146 12597.20 119.80 54858.93 88888.00 2013-05-26 20:13:59.750 146 12597.20 119.85 54858.95 88888.00 2013-05-26 20:13:59.875 146 12597.23 119.85 54858.95 88888.00 2013-05-26 20:14:00.000 146 12597.20 119.83 54858.95 88888.00 2013-05-26 20:14:00.125 146 12597.15 119.83 54858.97 88888.00 2013-05-26 20:14:00.250 146 12597.12 119.80 54859.00 88888.00 2013-05-26 20:14:00.375 146 12597.20 119.80 54859.00 88888.00 2013-05-26 20:14:00.500 146 12597.20 119.80 54858.97 88888.00 2013-05-26 20:14:00.625 146 12597.12 119.75 54858.95 88888.00 2013-05-26 20:14:00.750 146 12597.12 119.78 54858.97 88888.00 2013-05-26 20:14:00.875 146 12597.10 119.75 54858.97 88888.00 2013-05-26 20:14:01.000 146 12597.08 119.72 54858.97 88888.00 2013-05-26 20:14:01.125 146 12597.10 119.72 54859.00 88888.00 2013-05-26 20:14:01.250 146 12597.12 119.67 54859.00 88888.00 2013-05-26 20:14:01.375 146 12597.20 119.72 54859.00 88888.00 2013-05-26 20:14:01.500 146 12597.12 119.67 54859.03 88888.00 2013-05-26 20:14:01.625 146 12597.10 119.62 54859.03 88888.00 2013-05-26 20:14:01.750 146 12597.12 119.70 54859.10 88888.00 2013-05-26 20:14:01.875 146 12597.15 119.72 54859.12 88888.00 2013-05-26 20:14:02.000 146 12597.08 119.67 54859.05 88888.00 2013-05-26 20:14:02.125 146 12597.02 119.67 54859.07 88888.00 2013-05-26 20:14:02.250 146 12597.05 119.70 54859.15 88888.00 2013-05-26 20:14:02.375 146 12597.02 119.65 54859.12 88888.00 2013-05-26 20:14:02.500 146 12596.92 119.60 54859.12 88888.00 2013-05-26 20:14:02.625 146 12597.02 119.67 54859.18 88888.00 2013-05-26 20:14:02.750 146 12597.08 119.72 54859.18 88888.00 2013-05-26 20:14:02.875 146 12597.08 119.67 54859.18 88888.00 2013-05-26 20:14:03.000 146 12597.05 119.70 54859.18 88888.00 2013-05-26 20:14:03.125 146 12597.08 119.65 54859.18 88888.00 2013-05-26 20:14:03.250 146 12597.08 119.60 54859.18 88888.00 2013-05-26 20:14:03.375 146 12597.08 119.65 54859.20 88888.00 2013-05-26 20:14:03.500 146 12597.05 119.62 54859.20 88888.00 2013-05-26 20:14:03.625 146 12597.00 119.58 54859.20 88888.00 2013-05-26 20:14:03.750 146 12597.05 119.60 54859.25 88888.00 2013-05-26 20:14:03.875 146 12597.10 119.60 54859.25 88888.00 2013-05-26 20:14:04.000 146 12597.10 119.58 54859.22 88888.00 2013-05-26 20:14:04.125 146 12597.05 119.55 54859.22 88888.00 2013-05-26 20:14:04.250 146 12596.98 119.50 54859.28 88888.00 2013-05-26 20:14:04.375 146 12596.98 119.50 54859.25 88888.00 2013-05-26 20:14:04.500 146 12596.98 119.50 54859.25 88888.00 2013-05-26 20:14:04.625 146 12596.98 119.45 54859.22 88888.00 2013-05-26 20:14:04.750 146 12596.92 119.45 54859.22 88888.00 2013-05-26 20:14:04.875 146 12596.88 119.50 54859.25 88888.00 2013-05-26 20:14:05.000 146 12596.85 119.55 54859.28 88888.00 2013-05-26 20:14:05.125 146 12596.85 119.50 54859.30 88888.00 2013-05-26 20:14:05.250 146 12596.83 119.45 54859.30 88888.00 2013-05-26 20:14:05.375 146 12596.83 119.42 54859.25 88888.00 2013-05-26 20:14:05.500 146 12596.83 119.42 54859.30 88888.00 2013-05-26 20:14:05.625 146 12596.77 119.42 54859.30 88888.00 2013-05-26 20:14:05.750 146 12596.73 119.42 54859.30 88888.00 2013-05-26 20:14:05.875 146 12596.73 119.38 54859.32 88888.00 2013-05-26 20:14:06.000 146 12596.73 119.38 54859.30 88888.00 2013-05-26 20:14:06.125 146 12596.70 119.38 54859.32 88888.00 2013-05-26 20:14:06.250 146 12596.67 119.40 54859.40 88888.00 2013-05-26 20:14:06.375 146 12596.73 119.42 54859.40 88888.00 2013-05-26 20:14:06.500 146 12596.65 119.38 54859.35 88888.00 2013-05-26 20:14:06.625 146 12596.60 119.38 54859.35 88888.00 2013-05-26 20:14:06.750 146 12596.58 119.35 54859.35 88888.00 2013-05-26 20:14:06.875 146 12596.52 119.33 54859.35 88888.00 2013-05-26 20:14:07.000 146 12596.48 119.28 54859.35 88888.00 2013-05-26 20:14:07.125 146 12596.48 119.30 54859.35 88888.00 2013-05-26 20:14:07.250 146 12596.45 119.28 54859.38 88888.00 2013-05-26 20:14:07.375 146 12596.48 119.35 54859.43 88888.00 2013-05-26 20:14:07.500 146 12596.45 119.35 54859.43 88888.00 2013-05-26 20:14:07.625 146 12596.35 119.28 54859.43 88888.00 2013-05-26 20:14:07.750 146 12596.35 119.30 54859.43 88888.00 2013-05-26 20:14:07.875 146 12596.38 119.25 54859.43 88888.00 2013-05-26 20:14:08.000 146 12596.33 119.25 54859.47 88888.00 2013-05-26 20:14:08.125 146 12596.40 119.33 54859.53 88888.00 2013-05-26 20:14:08.250 146 12596.40 119.30 54859.53 88888.00 2013-05-26 20:14:08.375 146 12596.33 119.28 54859.55 88888.00 2013-05-26 20:14:08.500 146 12596.33 119.30 54859.55 88888.00 2013-05-26 20:14:08.625 146 12596.30 119.28 54859.55 88888.00 2013-05-26 20:14:08.750 146 12596.23 119.22 54859.53 88888.00 2013-05-26 20:14:08.875 146 12596.23 119.25 54859.55 88888.00 2013-05-26 20:14:09.000 146 12596.27 119.25 54859.57 88888.00 2013-05-26 20:14:09.125 146 12596.17 119.25 54859.60 88888.00 2013-05-26 20:14:09.250 146 12596.10 119.20 54859.57 88888.00 2013-05-26 20:14:09.375 146 12596.12 119.20 54859.55 88888.00 2013-05-26 20:14:09.500 146 12596.15 119.20 54859.55 88888.00 2013-05-26 20:14:09.625 146 12596.12 119.22 54859.57 88888.00 2013-05-26 20:14:09.750 146 12596.10 119.22 54859.62 88888.00 2013-05-26 20:14:09.875 146 12596.10 119.20 54859.62 88888.00 2013-05-26 20:14:10.000 146 12596.08 119.15 54859.60 88888.00 2013-05-26 20:14:10.125 146 12596.08 119.17 54859.68 88888.00 2013-05-26 20:14:10.250 146 12596.08 119.20 54859.72 88888.00 2013-05-26 20:14:10.375 146 12596.08 119.22 54859.70 88888.00 2013-05-26 20:14:10.500 146 12596.05 119.20 54859.72 88888.00 2013-05-26 20:14:10.625 146 12596.05 119.17 54859.72 88888.00 2013-05-26 20:14:10.750 146 12595.95 119.15 54859.75 88888.00 2013-05-26 20:14:10.875 146 12595.92 119.15 54859.75 88888.00 2013-05-26 20:14:11.000 146 12595.98 119.17 54859.75 88888.00 2013-05-26 20:14:11.125 146 12595.98 119.17 54859.70 88888.00 2013-05-26 20:14:11.250 146 12595.85 119.17 54859.72 88888.00 2013-05-26 20:14:11.375 146 12595.90 119.25 54859.80 88888.00 2013-05-26 20:14:11.500 146 12595.90 119.22 54859.80 88888.00 2013-05-26 20:14:11.625 146 12595.83 119.20 54859.78 88888.00 2013-05-26 20:14:11.750 146 12595.85 119.20 54859.78 88888.00 2013-05-26 20:14:11.875 146 12595.90 119.22 54859.82 88888.00 2013-05-26 20:14:12.000 146 12595.88 119.20 54859.80 88888.00 2013-05-26 20:14:12.125 146 12595.83 119.20 54859.82 88888.00 2013-05-26 20:14:12.250 146 12595.85 119.20 54859.82 88888.00 2013-05-26 20:14:12.375 146 12595.90 119.20 54859.82 88888.00 2013-05-26 20:14:12.500 146 12595.90 119.25 54859.85 88888.00 2013-05-26 20:14:12.625 146 12595.80 119.25 54859.90 88888.00 2013-05-26 20:14:12.750 146 12595.80 119.20 54859.90 88888.00 2013-05-26 20:14:12.875 146 12595.80 119.15 54859.90 88888.00 2013-05-26 20:14:13.000 146 12595.73 119.15 54859.85 88888.00 2013-05-26 20:14:13.125 146 12595.77 119.15 54859.85 88888.00 2013-05-26 20:14:13.250 146 12595.80 119.17 54859.85 88888.00 2013-05-26 20:14:13.375 146 12595.75 119.17 54859.88 88888.00 2013-05-26 20:14:13.500 146 12595.77 119.17 54859.88 88888.00 2013-05-26 20:14:13.625 146 12595.83 119.17 54859.88 88888.00 2013-05-26 20:14:13.750 146 12595.77 119.15 54859.88 88888.00 2013-05-26 20:14:13.875 146 12595.70 119.15 54859.90 88888.00 2013-05-26 20:14:14.000 146 12595.77 119.25 54859.97 88888.00 2013-05-26 20:14:14.125 146 12595.85 119.28 54859.97 88888.00 2013-05-26 20:14:14.250 146 12595.73 119.22 54859.97 88888.00 2013-05-26 20:14:14.375 146 12595.67 119.20 54860.00 88888.00 2013-05-26 20:14:14.500 146 12595.62 119.20 54859.97 88888.00 2013-05-26 20:14:14.625 146 12595.60 119.17 54859.97 88888.00 2013-05-26 20:14:14.750 146 12595.60 119.20 54860.00 88888.00 2013-05-26 20:14:14.875 146 12595.65 119.22 54860.00 88888.00 2013-05-26 20:14:15.000 146 12595.65 119.25 54859.97 88888.00 2013-05-26 20:14:15.125 146 12595.58 119.25 54859.97 88888.00 2013-05-26 20:14:15.250 146 12595.55 119.25 54860.03 88888.00 2013-05-26 20:14:15.375 146 12595.62 119.28 54860.00 88888.00 2013-05-26 20:14:15.500 146 12595.67 119.28 54860.00 88888.00 2013-05-26 20:14:15.625 146 12595.65 119.25 54860.00 88888.00 2013-05-26 20:14:15.750 146 12595.58 119.22 54859.97 88888.00 2013-05-26 20:14:15.875 146 12595.55 119.22 54860.00 88888.00 2013-05-26 20:14:16.000 146 12595.52 119.22 54860.00 88888.00 2013-05-26 20:14:16.125 146 12595.58 119.28 54860.03 88888.00 2013-05-26 20:14:16.250 146 12595.58 119.30 54860.05 88888.00 2013-05-26 20:14:16.375 146 12595.48 119.25 54860.00 88888.00 2013-05-26 20:14:16.500 146 12595.42 119.20 54860.00 88888.00 2013-05-26 20:14:16.625 146 12595.48 119.25 54860.03 88888.00 2013-05-26 20:14:16.750 146 12595.58 119.28 54860.03 88888.00 2013-05-26 20:14:16.875 146 12595.55 119.25 54860.03 88888.00 2013-05-26 20:14:17.000 146 12595.45 119.22 54860.00 88888.00 2013-05-26 20:14:17.125 146 12595.48 119.28 54860.10 88888.00 2013-05-26 20:14:17.250 146 12595.55 119.33 54860.12 88888.00 2013-05-26 20:14:17.375 146 12595.50 119.35 54860.10 88888.00 2013-05-26 20:14:17.500 146 12595.48 119.30 54860.07 88888.00 2013-05-26 20:14:17.625 146 12595.42 119.30 54860.07 88888.00 2013-05-26 20:14:17.750 146 12595.45 119.25 54860.07 88888.00 2013-05-26 20:14:17.875 146 12595.38 119.22 54860.05 88888.00 2013-05-26 20:14:18.000 146 12595.33 119.25 54860.10 88888.00 2013-05-26 20:14:18.125 146 12595.42 119.33 54860.12 88888.00 2013-05-26 20:14:18.250 146 12595.55 119.38 54860.15 88888.00 2013-05-26 20:14:18.375 146 12595.60 119.33 54860.15 88888.00 2013-05-26 20:14:18.500 146 12595.52 119.30 54860.10 88888.00 2013-05-26 20:14:18.625 146 12595.48 119.33 54860.12 88888.00 2013-05-26 20:14:18.750 146 12595.45 119.30 54860.12 88888.00 2013-05-26 20:14:18.875 146 12595.45 119.30 54860.10 88888.00 2013-05-26 20:14:19.000 146 12595.48 119.28 54860.07 88888.00 2013-05-26 20:14:19.125 146 12595.42 119.28 54860.10 88888.00 2013-05-26 20:14:19.250 146 12595.35 119.28 54860.15 88888.00 2013-05-26 20:14:19.375 146 12595.42 119.30 54860.15 88888.00 2013-05-26 20:14:19.500 146 12595.42 119.33 54860.15 88888.00 2013-05-26 20:14:19.625 146 12595.48 119.33 54860.15 88888.00 2013-05-26 20:14:19.750 146 12595.50 119.35 54860.18 88888.00 2013-05-26 20:14:19.875 146 12595.45 119.30 54860.18 88888.00 2013-05-26 20:14:20.000 146 12595.45 119.30 54860.18 88888.00 2013-05-26 20:14:20.125 146 12595.48 119.33 54860.18 88888.00 2013-05-26 20:14:20.250 146 12595.38 119.30 54860.18 88888.00 2013-05-26 20:14:20.375 146 12595.40 119.35 54860.15 88888.00 2013-05-26 20:14:20.500 146 12595.48 119.38 54860.18 88888.00 2013-05-26 20:14:20.625 146 12595.55 119.38 54860.18 88888.00 2013-05-26 20:14:20.750 146 12595.60 119.35 54860.18 88888.00 2013-05-26 20:14:20.875 146 12595.58 119.30 54860.15 88888.00 2013-05-26 20:14:21.000 146 12595.60 119.33 54860.18 88888.00 2013-05-26 20:14:21.125 146 12595.62 119.35 54860.22 88888.00 2013-05-26 20:14:21.250 146 12595.50 119.25 54860.18 88888.00 2013-05-26 20:14:21.375 146 12595.50 119.33 54860.18 88888.00 2013-05-26 20:14:21.500 146 12595.55 119.35 54860.22 88888.00 2013-05-26 20:14:21.625 146 12595.62 119.35 54860.22 88888.00 2013-05-26 20:14:21.750 146 12595.67 119.35 54860.18 88888.00 2013-05-26 20:14:21.875 146 12595.67 119.33 54860.18 88888.00 2013-05-26 20:14:22.000 146 12595.67 119.35 54860.18 88888.00 2013-05-26 20:14:22.125 146 12595.62 119.30 54860.18 88888.00 2013-05-26 20:14:22.250 146 12595.62 119.28 54860.15 88888.00 2013-05-26 20:14:22.375 146 12595.67 119.28 54860.15 88888.00 2013-05-26 20:14:22.500 146 12595.70 119.28 54860.20 88888.00 2013-05-26 20:14:22.625 146 12595.67 119.28 54860.18 88888.00 2013-05-26 20:14:22.750 146 12595.70 119.28 54860.20 88888.00 2013-05-26 20:14:22.875 146 12595.65 119.22 54860.18 88888.00 2013-05-26 20:14:23.000 146 12595.70 119.22 54860.18 88888.00 2013-05-26 20:14:23.125 146 12595.77 119.28 54860.20 88888.00 2013-05-26 20:14:23.250 146 12595.77 119.25 54860.20 88888.00 2013-05-26 20:14:23.375 146 12595.83 119.28 54860.20 88888.00 2013-05-26 20:14:23.500 146 12595.83 119.28 54860.25 88888.00 2013-05-26 20:14:23.625 146 12595.80 119.30 54860.28 88888.00 2013-05-26 20:14:23.750 146 12595.77 119.22 54860.22 88888.00 2013-05-26 20:14:23.875 146 12595.75 119.17 54860.20 88888.00 2013-05-26 20:14:24.000 146 12595.75 119.17 54860.18 88888.00 2013-05-26 20:14:24.125 146 12595.75 119.22 54860.25 88888.00 2013-05-26 20:14:24.250 146 12595.80 119.25 54860.22 88888.00 2013-05-26 20:14:24.375 146 12595.83 119.25 54860.22 88888.00 2013-05-26 20:14:24.500 146 12595.83 119.22 54860.22 88888.00 2013-05-26 20:14:24.625 146 12595.83 119.20 54860.20 88888.00 2013-05-26 20:14:24.750 146 12595.83 119.20 54860.20 88888.00 2013-05-26 20:14:24.875 146 12595.88 119.20 54860.25 88888.00 2013-05-26 20:14:25.000 146 12595.85 119.17 54860.20 88888.00 2013-05-26 20:14:25.125 146 12595.80 119.17 54860.20 88888.00 2013-05-26 20:14:25.250 146 12595.88 119.20 54860.22 88888.00 2013-05-26 20:14:25.375 146 12595.95 119.25 54860.28 88888.00 2013-05-26 20:14:25.500 146 12595.92 119.22 54860.28 88888.00 2013-05-26 20:14:25.625 146 12595.85 119.22 54860.30 88888.00 2013-05-26 20:14:25.750 146 12595.90 119.25 54860.30 88888.00 2013-05-26 20:14:25.875 146 12595.95 119.25 54860.28 88888.00 2013-05-26 20:14:26.000 146 12596.00 119.20 54860.25 88888.00 2013-05-26 20:14:26.125 146 12595.95 119.17 54860.25 88888.00 2013-05-26 20:14:26.250 146 12595.88 119.17 54860.22 88888.00 2013-05-26 20:14:26.375 146 12595.92 119.22 54860.22 88888.00 2013-05-26 20:14:26.500 146 12595.98 119.20 54860.22 88888.00 2013-05-26 20:14:26.625 146 12595.95 119.17 54860.22 88888.00 2013-05-26 20:14:26.750 146 12595.98 119.25 54860.30 88888.00 2013-05-26 20:14:26.875 146 12596.05 119.35 54860.38 88888.00 2013-05-26 20:14:27.000 146 12595.98 119.25 54860.30 88888.00 2013-05-26 20:14:27.125 146 12595.85 119.20 54860.25 88888.00 2013-05-26 20:14:27.250 146 12595.83 119.15 54860.25 88888.00 2013-05-26 20:14:27.375 146 12595.88 119.22 54860.28 88888.00 2013-05-26 20:14:27.500 146 12595.92 119.25 54860.25 88888.00 2013-05-26 20:14:27.625 146 12595.98 119.25 54860.28 88888.00 2013-05-26 20:14:27.750 146 12595.95 119.20 54860.28 88888.00 2013-05-26 20:14:27.875 146 12595.95 119.20 54860.25 88888.00 2013-05-26 20:14:28.000 146 12595.92 119.20 54860.25 88888.00 2013-05-26 20:14:28.125 146 12595.90 119.22 54860.25 88888.00 2013-05-26 20:14:28.250 146 12596.02 119.25 54860.32 88888.00 2013-05-26 20:14:28.375 146 12596.15 119.30 54860.35 88888.00 2013-05-26 20:14:28.500 146 12596.10 119.28 54860.30 88888.00 2013-05-26 20:14:28.625 146 12596.00 119.17 54860.22 88888.00 2013-05-26 20:14:28.750 146 12595.98 119.17 54860.22 88888.00 2013-05-26 20:14:28.875 146 12595.98 119.28 54860.28 88888.00 2013-05-26 20:14:29.000 146 12596.00 119.28 54860.28 88888.00 2013-05-26 20:14:29.125 146 12596.02 119.22 54860.25 88888.00 2013-05-26 20:14:29.250 146 12596.05 119.20 54860.25 88888.00 2013-05-26 20:14:29.375 146 12596.02 119.25 54860.25 88888.00 2013-05-26 20:14:29.500 146 12596.05 119.30 54860.25 88888.00 2013-05-26 20:14:29.625 146 12596.10 119.28 54860.28 88888.00 2013-05-26 20:14:29.750 146 12596.10 119.28 54860.28 88888.00 2013-05-26 20:14:29.875 146 12596.12 119.30 54860.25 88888.00 2013-05-26 20:14:30.000 146 12596.10 119.28 54860.22 88888.00 2013-05-26 20:14:30.125 146 12596.10 119.28 54860.22 88888.00 2013-05-26 20:14:30.250 146 12596.08 119.28 54860.22 88888.00 2013-05-26 20:14:30.375 146 12596.08 119.30 54860.20 88888.00 2013-05-26 20:14:30.500 146 12596.10 119.35 54860.25 88888.00 2013-05-26 20:14:30.625 146 12596.17 119.38 54860.32 88888.00 2013-05-26 20:14:30.750 146 12596.25 119.40 54860.28 88888.00 2013-05-26 20:14:30.875 146 12596.20 119.38 54860.22 88888.00 2013-05-26 20:14:31.000 146 12596.20 119.35 54860.20 88888.00 2013-05-26 20:14:31.125 146 12596.30 119.38 54860.22 88888.00 2013-05-26 20:14:31.250 146 12596.25 119.35 54860.20 88888.00 2013-05-26 20:14:31.375 146 12596.30 119.40 54860.25 88888.00 2013-05-26 20:14:31.500 146 12596.20 119.42 54860.20 88888.00 2013-05-26 20:14:31.625 146 12596.23 119.47 54860.18 88888.00 2013-05-26 20:14:31.750 146 12596.38 119.53 54860.20 88888.00 2013-05-26 20:14:31.875 146 12596.40 119.50 54860.20 88888.00 2013-05-26 20:14:32.000 146 12596.38 119.45 54860.20 88888.00 2013-05-26 20:14:32.125 146 12596.38 119.47 54860.20 88888.00 2013-05-26 20:14:32.250 146 12596.38 119.50 54860.22 88888.00 2013-05-26 20:14:32.375 146 12596.40 119.53 54860.25 88888.00 2013-05-26 20:14:32.500 146 12596.42 119.55 54860.25 88888.00 2013-05-26 20:14:32.625 146 12596.45 119.55 54860.22 88888.00 2013-05-26 20:14:32.750 146 12596.42 119.58 54860.28 88888.00 2013-05-26 20:14:32.875 146 12596.48 119.60 54860.30 88888.00 2013-05-26 20:14:33.000 146 12596.50 119.62 54860.30 88888.00 2013-05-26 20:14:33.125 146 12596.48 119.65 54860.28 88888.00 2013-05-26 20:14:33.250 146 12596.42 119.60 54860.25 88888.00 2013-05-26 20:14:33.375 146 12596.50 119.58 54860.20 88888.00 2013-05-26 20:14:33.500 146 12596.55 119.62 54860.22 88888.00 2013-05-26 20:14:33.625 146 12596.55 119.67 54860.25 88888.00 2013-05-26 20:14:33.750 146 12596.52 119.65 54860.20 88888.00 2013-05-26 20:14:33.875 146 12596.50 119.67 54860.25 88888.00 2013-05-26 20:14:34.000 146 12596.55 119.67 54860.22 88888.00 2013-05-26 20:14:34.125 146 12596.62 119.75 54860.28 88888.00 2013-05-26 20:14:34.250 146 12596.62 119.80 54860.30 88888.00 2013-05-26 20:14:34.375 146 12596.52 119.78 54860.25 88888.00 2013-05-26 20:14:34.500 146 12596.52 119.78 54860.25 88888.00 2013-05-26 20:14:34.625 146 12596.58 119.83 54860.28 88888.00 2013-05-26 20:14:34.750 146 12596.62 119.90 54860.30 88888.00 2013-05-26 20:14:34.875 146 12596.55 119.85 54860.25 88888.00 2013-05-26 20:14:35.000 146 12596.45 119.78 54860.22 88888.00 2013-05-26 20:14:35.125 146 12596.50 119.80 54860.28 88888.00 2013-05-26 20:14:35.250 146 12596.50 119.88 54860.30 88888.00 2013-05-26 20:14:35.375 146 12596.58 119.90 54860.30 88888.00 2013-05-26 20:14:35.500 146 12596.60 119.88 54860.28 88888.00 2013-05-26 20:14:35.625 146 12596.67 119.90 54860.25 88888.00 2013-05-26 20:14:35.750 146 12596.67 119.90 54860.25 88888.00 2013-05-26 20:14:35.875 146 12596.65 119.90 54860.25 88888.00 2013-05-26 20:14:36.000 146 12596.65 119.95 54860.22 88888.00 2013-05-26 20:14:36.125 146 12596.62 119.92 54860.28 88888.00 2013-05-26 20:14:36.250 146 12596.58 119.92 54860.28 88888.00 2013-05-26 20:14:36.375 146 12596.60 119.97 54860.30 88888.00 2013-05-26 20:14:36.500 146 12596.60 119.95 54860.25 88888.00 2013-05-26 20:14:36.625 146 12596.60 119.90 54860.22 88888.00 2013-05-26 20:14:36.750 146 12596.65 119.95 54860.28 88888.00 2013-05-26 20:14:36.875 146 12596.70 119.97 54860.32 88888.00 2013-05-26 20:14:37.000 146 12596.73 120.00 54860.35 88888.00 2013-05-26 20:14:37.125 146 12596.75 120.05 54860.35 88888.00 2013-05-26 20:14:37.250 146 12596.75 120.03 54860.32 88888.00 2013-05-26 20:14:37.375 146 12596.73 120.03 54860.28 88888.00 2013-05-26 20:14:37.500 146 12596.70 120.03 54860.28 88888.00 2013-05-26 20:14:37.625 146 12596.75 120.05 54860.32 88888.00 2013-05-26 20:14:37.750 146 12596.73 120.05 54860.32 88888.00 2013-05-26 20:14:37.875 146 12596.73 120.03 54860.32 88888.00 2013-05-26 20:14:38.000 146 12596.75 120.00 54860.28 88888.00 2013-05-26 20:14:38.125 146 12596.80 120.00 54860.30 88888.00 2013-05-26 20:14:38.250 146 12596.83 120.03 54860.28 88888.00 2013-05-26 20:14:38.375 146 12596.83 120.00 54860.25 88888.00 2013-05-26 20:14:38.500 146 12596.85 120.03 54860.25 88888.00 2013-05-26 20:14:38.625 146 12596.83 120.05 54860.28 88888.00 2013-05-26 20:14:38.750 146 12596.67 120.05 54860.28 88888.00 2013-05-26 20:14:38.875 146 12596.73 120.10 54860.28 88888.00 2013-05-26 20:14:39.000 146 12596.77 120.10 54860.30 88888.00 2013-05-26 20:14:39.125 146 12596.77 120.08 54860.30 88888.00 2013-05-26 20:14:39.250 146 12596.75 120.10 54860.30 88888.00 2013-05-26 20:14:39.375 146 12596.75 120.08 54860.28 88888.00 2013-05-26 20:14:39.500 146 12596.75 120.08 54860.25 88888.00 2013-05-26 20:14:39.625 146 12596.73 120.08 54860.28 88888.00 2013-05-26 20:14:39.750 146 12596.75 120.10 54860.25 88888.00 2013-05-26 20:14:39.875 146 12596.75 120.10 54860.25 88888.00 2013-05-26 20:14:40.000 146 12596.75 120.12 54860.30 88888.00 2013-05-26 20:14:40.125 146 12596.73 120.12 54860.30 88888.00 2013-05-26 20:14:40.250 146 12596.70 120.10 54860.28 88888.00 2013-05-26 20:14:40.375 146 12596.75 120.15 54860.30 88888.00 2013-05-26 20:14:40.500 146 12596.67 120.08 54860.28 88888.00 2013-05-26 20:14:40.625 146 12596.62 120.08 54860.28 88888.00 2013-05-26 20:14:40.750 146 12596.67 120.10 54860.28 88888.00 2013-05-26 20:14:40.875 146 12596.65 120.17 54860.30 88888.00 2013-05-26 20:14:41.000 146 12596.67 120.20 54860.32 88888.00 2013-05-26 20:14:41.125 146 12596.73 120.22 54860.35 88888.00 2013-05-26 20:14:41.250 146 12596.60 120.17 54860.30 88888.00 2013-05-26 20:14:41.375 146 12596.55 120.15 54860.30 88888.00 2013-05-26 20:14:41.500 146 12596.62 120.17 54860.32 88888.00 2013-05-26 20:14:41.625 146 12596.73 120.22 54860.38 88888.00 2013-05-26 20:14:41.750 146 12596.77 120.25 54860.32 88888.00 2013-05-26 20:14:41.875 146 12596.73 120.17 54860.28 88888.00 2013-05-26 20:14:42.000 146 12596.73 120.17 54860.28 88888.00 2013-05-26 20:14:42.125 146 12596.73 120.22 54860.30 88888.00 2013-05-26 20:14:42.250 146 12596.73 120.25 54860.35 88888.00 2013-05-26 20:14:42.375 146 12596.80 120.30 54860.38 88888.00 2013-05-26 20:14:42.500 146 12596.77 120.22 54860.35 88888.00 2013-05-26 20:14:42.625 146 12596.75 120.20 54860.35 88888.00 2013-05-26 20:14:42.750 146 12596.75 120.22 54860.38 88888.00 2013-05-26 20:14:42.875 146 12596.67 120.22 54860.35 88888.00 2013-05-26 20:14:43.000 146 12596.65 120.22 54860.32 88888.00 2013-05-26 20:14:43.125 146 12596.67 120.22 54860.35 88888.00 2013-05-26 20:14:43.250 146 12596.67 120.22 54860.35 88888.00 2013-05-26 20:14:43.375 146 12596.70 120.17 54860.30 88888.00 2013-05-26 20:14:43.500 146 12596.70 120.17 54860.32 88888.00 2013-05-26 20:14:43.625 146 12596.62 120.15 54860.30 88888.00 2013-05-26 20:14:43.750 146 12596.58 120.15 54860.30 88888.00 2013-05-26 20:14:43.875 146 12596.62 120.20 54860.32 88888.00 2013-05-26 20:14:44.000 146 12596.62 120.20 54860.35 88888.00 2013-05-26 20:14:44.125 146 12596.67 120.17 54860.35 88888.00 2013-05-26 20:14:44.250 146 12596.60 120.08 54860.32 88888.00 2013-05-26 20:14:44.375 146 12596.58 120.10 54860.30 88888.00 2013-05-26 20:14:44.500 146 12596.62 120.15 54860.35 88888.00 2013-05-26 20:14:44.625 146 12596.73 120.17 54860.38 88888.00 2013-05-26 20:14:44.750 146 12596.77 120.15 54860.38 88888.00 2013-05-26 20:14:44.875 146 12596.67 120.10 54860.35 88888.00 2013-05-26 20:14:45.000 146 12596.60 120.08 54860.35 88888.00 2013-05-26 20:14:45.125 146 12596.62 120.08 54860.38 88888.00 2013-05-26 20:14:45.250 146 12596.65 120.08 54860.40 88888.00 2013-05-26 20:14:45.375 146 12596.67 120.12 54860.40 88888.00 2013-05-26 20:14:45.500 146 12596.70 120.12 54860.43 88888.00 2013-05-26 20:14:45.625 146 12596.65 120.08 54860.40 88888.00 2013-05-26 20:14:45.750 146 12596.58 120.05 54860.38 88888.00 2013-05-26 20:14:45.875 146 12596.52 120.10 54860.43 88888.00 2013-05-26 20:14:46.000 146 12596.55 120.12 54860.45 88888.00 2013-05-26 20:14:46.125 146 12596.60 120.12 54860.45 88888.00 2013-05-26 20:14:46.250 146 12596.58 120.08 54860.43 88888.00 2013-05-26 20:14:46.375 146 12596.48 120.03 54860.40 88888.00 2013-05-26 20:14:46.500 146 12596.52 119.97 54860.40 88888.00 2013-05-26 20:14:46.625 146 12596.55 120.03 54860.43 88888.00 2013-05-26 20:14:46.750 146 12596.55 120.03 54860.45 88888.00 2013-05-26 20:14:46.875 146 12596.52 120.00 54860.45 88888.00 2013-05-26 20:14:47.000 146 12596.52 120.00 54860.43 88888.00 2013-05-26 20:14:47.125 146 12596.50 119.97 54860.45 88888.00 2013-05-26 20:14:47.250 146 12596.45 119.92 54860.43 88888.00 2013-05-26 20:14:47.375 146 12596.50 119.92 54860.38 88888.00 2013-05-26 20:14:47.500 146 12596.48 119.92 54860.40 88888.00 2013-05-26 20:14:47.625 146 12596.48 119.95 54860.45 88888.00 2013-05-26 20:14:47.750 146 12596.42 119.97 54860.45 88888.00 2013-05-26 20:14:47.875 146 12596.35 119.90 54860.43 88888.00 2013-05-26 20:14:48.000 146 12596.33 119.83 54860.38 88888.00 2013-05-26 20:14:48.125 146 12596.30 119.83 54860.40 88888.00 2013-05-26 20:14:48.250 146 12596.38 119.83 54860.43 88888.00 2013-05-26 20:14:48.375 146 12596.35 119.85 54860.45 88888.00 2013-05-26 20:14:48.500 146 12596.33 119.85 54860.47 88888.00 2013-05-26 20:14:48.625 146 12596.40 119.85 54860.50 88888.00 2013-05-26 20:14:48.750 146 12596.40 119.85 54860.53 88888.00 2013-05-26 20:14:48.875 146 12596.30 119.80 54860.53 88888.00 2013-05-26 20:14:49.000 146 12596.33 119.83 54860.50 88888.00 2013-05-26 20:14:49.125 146 12596.35 119.85 54860.53 88888.00 2013-05-26 20:14:49.250 146 12596.35 119.78 54860.50 88888.00 2013-05-26 20:14:49.375 146 12596.38 119.78 54860.55 88888.00 2013-05-26 20:14:49.500 146 12596.30 119.78 54860.55 88888.00 2013-05-26 20:14:49.625 146 12596.25 119.75 54860.53 88888.00 2013-05-26 20:14:49.750 146 12596.25 119.67 54860.47 88888.00 2013-05-26 20:14:49.875 146 12596.20 119.62 54860.47 88888.00 2013-05-26 20:14:50.000 146 12596.17 119.65 54860.53 88888.00 2013-05-26 20:14:50.125 146 12596.17 119.67 54860.53 88888.00 2013-05-26 20:14:50.250 146 12596.12 119.62 54860.50 88888.00 2013-05-26 20:14:50.375 146 12596.15 119.65 54860.55 88888.00 2013-05-26 20:14:50.500 146 12596.23 119.65 54860.55 88888.00 2013-05-26 20:14:50.625 146 12596.17 119.60 54860.55 88888.00 2013-05-26 20:14:50.750 146 12596.17 119.58 54860.57 88888.00 2013-05-26 20:14:50.875 146 12596.20 119.58 54860.55 88888.00 2013-05-26 20:14:51.000 146 12596.12 119.55 54860.53 88888.00 2013-05-26 20:14:51.125 146 12596.12 119.58 54860.55 88888.00 2013-05-26 20:14:51.250 146 12596.10 119.53 54860.55 88888.00 2013-05-26 20:14:51.375 146 12596.08 119.47 54860.55 88888.00 2013-05-26 20:14:51.500 146 12596.05 119.53 54860.55 88888.00 2013-05-26 20:14:51.625 146 12596.02 119.53 54860.55 88888.00 2013-05-26 20:14:51.750 146 12596.00 119.53 54860.55 88888.00 2013-05-26 20:14:51.875 146 12596.05 119.53 54860.60 88888.00 2013-05-26 20:14:52.000 146 12596.10 119.55 54860.57 88888.00 2013-05-26 20:14:52.125 146 12596.02 119.50 54860.55 88888.00 2013-05-26 20:14:52.250 146 12595.95 119.47 54860.62 88888.00 2013-05-26 20:14:52.375 146 12595.98 119.47 54860.62 88888.00 2013-05-26 20:14:52.500 146 12595.92 119.42 54860.60 88888.00 2013-05-26 20:14:52.625 146 12595.92 119.47 54860.60 88888.00 2013-05-26 20:14:52.750 146 12595.98 119.50 54860.60 88888.00 2013-05-26 20:14:52.875 146 12595.95 119.50 54860.62 88888.00 2013-05-26 20:14:53.000 146 12595.95 119.50 54860.62 88888.00 2013-05-26 20:14:53.125 146 12595.98 119.47 54860.62 88888.00 2013-05-26 20:14:53.250 146 12595.90 119.47 54860.57 88888.00 2013-05-26 20:14:53.375 146 12595.92 119.50 54860.62 88888.00 2013-05-26 20:14:53.500 146 12595.92 119.53 54860.62 88888.00 2013-05-26 20:14:53.625 146 12595.95 119.55 54860.65 88888.00 2013-05-26 20:14:53.750 146 12595.98 119.53 54860.65 88888.00 2013-05-26 20:14:53.875 146 12595.90 119.50 54860.65 88888.00 2013-05-26 20:14:54.000 146 12595.92 119.53 54860.65 88888.00 2013-05-26 20:14:54.125 146 12595.98 119.58 54860.72 88888.00 2013-05-26 20:14:54.250 146 12595.95 119.55 54860.68 88888.00 2013-05-26 20:14:54.375 146 12595.80 119.45 54860.60 88888.00 2013-05-26 20:14:54.500 146 12595.80 119.47 54860.60 88888.00 2013-05-26 20:14:54.625 146 12595.85 119.50 54860.65 88888.00 2013-05-26 20:14:54.750 146 12595.85 119.53 54860.62 88888.00 2013-05-26 20:14:54.875 146 12595.88 119.50 54860.70 88888.00 2013-05-26 20:14:55.000 146 12595.85 119.53 54860.68 88888.00 2013-05-26 20:14:55.125 146 12595.80 119.50 54860.65 88888.00 2013-05-26 20:14:55.250 146 12595.77 119.55 54860.65 88888.00 2013-05-26 20:14:55.375 146 12595.85 119.58 54860.65 88888.00 2013-05-26 20:14:55.500 146 12595.88 119.50 54860.62 88888.00 2013-05-26 20:14:55.625 146 12595.88 119.50 54860.65 88888.00 2013-05-26 20:14:55.750 146 12595.85 119.60 54860.70 88888.00 2013-05-26 20:14:55.875 146 12595.85 119.65 54860.72 88888.00 2013-05-26 20:14:56.000 146 12595.80 119.60 54860.68 88888.00 2013-05-26 20:14:56.125 146 12595.83 119.58 54860.68 88888.00 2013-05-26 20:14:56.250 146 12595.88 119.58 54860.68 88888.00 2013-05-26 20:14:56.375 146 12595.85 119.55 54860.62 88888.00 2013-05-26 20:14:56.500 146 12595.83 119.60 54860.65 88888.00 2013-05-26 20:14:56.625 146 12595.85 119.62 54860.68 88888.00 2013-05-26 20:14:56.750 146 12595.88 119.65 54860.70 88888.00 2013-05-26 20:14:56.875 146 12595.88 119.67 54860.70 88888.00 2013-05-26 20:14:57.000 146 12595.95 119.67 54860.70 88888.00 2013-05-26 20:14:57.125 146 12595.92 119.65 54860.70 88888.00 2013-05-26 20:14:57.250 146 12595.85 119.65 54860.68 88888.00 2013-05-26 20:14:57.375 146 12595.90 119.72 54860.72 88888.00 2013-05-26 20:14:57.500 146 12595.95 119.72 54860.72 88888.00 2013-05-26 20:14:57.625 146 12595.98 119.67 54860.65 88888.00 2013-05-26 20:14:57.750 146 12596.00 119.65 54860.62 88888.00 2013-05-26 20:14:57.875 146 12596.00 119.72 54860.68 88888.00 2013-05-26 20:14:58.000 146 12595.95 119.75 54860.70 88888.00 2013-05-26 20:14:58.125 146 12595.98 119.78 54860.72 88888.00 2013-05-26 20:14:58.250 146 12596.00 119.80 54860.72 88888.00 2013-05-26 20:14:58.375 146 12596.12 119.85 54860.75 88888.00 2013-05-26 20:14:58.500 146 12596.10 119.75 54860.70 88888.00 2013-05-26 20:14:58.625 146 12595.98 119.72 54860.65 88888.00 2013-05-26 20:14:58.750 146 12596.00 119.75 54860.65 88888.00 2013-05-26 20:14:58.875 146 12596.00 119.72 54860.62 88888.00 2013-05-26 20:14:59.000 146 12595.98 119.78 54860.62 88888.00 2013-05-26 20:14:59.125 146 12595.95 119.80 54860.65 88888.00 2013-05-26 20:14:59.250 146 12596.02 119.78 54860.62 88888.00 2013-05-26 20:14:59.375 146 12596.05 119.80 54860.65 88888.00 2013-05-26 20:14:59.500 146 12596.02 119.80 54860.62 88888.00 2013-05-26 20:14:59.625 146 12596.02 119.80 54860.57 88888.00 2013-05-26 20:14:59.750 146 12596.02 119.80 54860.55 88888.00 2013-05-26 20:14:59.875 146 12596.05 119.90 54860.57 88888.00 2013-05-26 20:15:00.000 146 12596.10 119.90 54860.57 88888.00 2013-05-26 20:15:00.125 146 12596.05 119.88 54860.57 88888.00 2013-05-26 20:15:00.250 146 12596.02 119.85 54860.55 88888.00 2013-05-26 20:15:00.375 146 12596.08 119.90 54860.57 88888.00 2013-05-26 20:15:00.500 146 12596.15 119.95 54860.57 88888.00 2013-05-26 20:15:00.625 146 12596.15 119.95 54860.62 88888.00 2013-05-26 20:15:00.750 146 12596.08 119.95 54860.60 88888.00 2013-05-26 20:15:00.875 146 12596.12 119.92 54860.60 88888.00 2013-05-26 20:15:01.000 146 12596.12 119.97 54860.57 88888.00 2013-05-26 20:15:01.125 146 12596.15 120.00 54860.57 88888.00 2013-05-26 20:15:01.250 146 12596.12 119.97 54860.57 88888.00 2013-05-26 20:15:01.375 146 12596.20 120.03 54860.57 88888.00 2013-05-26 20:15:01.500 146 12596.17 120.00 54860.55 88888.00 2013-05-26 20:15:01.625 146 12596.23 120.03 54860.57 88888.00 2013-05-26 20:15:01.750 146 12596.33 120.10 54860.60 88888.00 2013-05-26 20:15:01.875 146 12596.27 120.12 54860.60 88888.00 2013-05-26 20:15:02.000 146 12596.23 120.08 54860.53 88888.00 2013-05-26 20:15:02.125 146 12596.25 120.08 54860.57 88888.00 2013-05-26 20:15:02.250 146 12596.38 120.20 54860.68 88888.00 2013-05-26 20:15:02.375 146 12596.48 120.25 54860.68 88888.00 2013-05-26 20:15:02.500 146 12596.48 120.25 54860.65 88888.00 2013-05-26 20:15:02.625 146 12596.42 120.20 54860.57 88888.00 2013-05-26 20:15:02.750 146 12596.40 120.12 54860.55 88888.00 2013-05-26 20:15:02.875 146 12596.45 120.15 54860.57 88888.00 2013-05-26 20:15:03.000 146 12596.45 120.17 54860.57 88888.00 2013-05-26 20:15:03.125 146 12596.50 120.22 54860.60 88888.00 2013-05-26 20:15:03.250 146 12596.48 120.20 54860.55 88888.00 2013-05-26 20:15:03.375 146 12596.45 120.15 54860.53 88888.00 2013-05-26 20:15:03.500 146 12596.42 120.20 54860.50 88888.00 2013-05-26 20:15:03.625 146 12596.42 120.22 54860.50 88888.00 2013-05-26 20:15:03.750 146 12596.50 120.25 54860.53 88888.00 2013-05-26 20:15:03.875 146 12596.60 120.28 54860.53 88888.00 2013-05-26 20:15:04.000 146 12596.62 120.28 54860.50 88888.00 2013-05-26 20:15:04.125 146 12596.60 120.28 54860.47 88888.00 2013-05-26 20:15:04.250 146 12596.58 120.25 54860.47 88888.00 2013-05-26 20:15:04.375 146 12596.60 120.28 54860.45 88888.00 2013-05-26 20:15:04.500 146 12596.70 120.35 54860.53 88888.00 2013-05-26 20:15:04.625 146 12596.80 120.47 54860.55 88888.00 2013-05-26 20:15:04.750 146 12596.77 120.45 54860.50 88888.00 2013-05-26 20:15:04.875 146 12596.77 120.40 54860.53 88888.00 2013-05-26 20:15:05.000 146 12596.77 120.42 54860.50 88888.00 2013-05-26 20:15:05.125 146 12596.83 120.45 54860.47 88888.00 2013-05-26 20:15:05.250 146 12596.80 120.42 54860.45 88888.00 2013-05-26 20:15:05.375 146 12596.83 120.50 54860.45 88888.00 2013-05-26 20:15:05.500 146 12596.88 120.50 54860.45 88888.00 2013-05-26 20:15:05.625 146 12596.85 120.47 54860.43 88888.00 2013-05-26 20:15:05.750 146 12596.88 120.53 54860.43 88888.00 2013-05-26 20:15:05.875 146 12596.92 120.55 54860.40 88888.00 2013-05-26 20:15:06.000 146 12596.95 120.60 54860.43 88888.00 2013-05-26 20:15:06.125 146 12596.88 120.53 54860.40 88888.00 2013-05-26 20:15:06.250 146 12596.80 120.53 54860.40 88888.00 2013-05-26 20:15:06.375 146 12596.90 120.60 54860.40 88888.00 2013-05-26 20:15:06.500 146 12596.98 120.60 54860.40 88888.00 2013-05-26 20:15:06.625 146 12597.00 120.62 54860.43 88888.00 2013-05-26 20:15:06.750 146 12597.02 120.67 54860.40 88888.00 2013-05-26 20:15:06.875 146 12597.08 120.70 54860.43 88888.00 2013-05-26 20:15:07.000 146 12597.08 120.67 54860.38 88888.00 2013-05-26 20:15:07.125 146 12597.05 120.60 54860.38 88888.00 2013-05-26 20:15:07.250 146 12597.10 120.67 54860.43 88888.00 2013-05-26 20:15:07.375 146 12597.20 120.75 54860.47 88888.00 2013-05-26 20:15:07.500 146 12597.20 120.78 54860.45 88888.00 2013-05-26 20:15:07.625 146 12597.20 120.72 54860.40 88888.00 2013-05-26 20:15:07.750 146 12597.27 120.72 54860.40 88888.00 2013-05-26 20:15:07.875 146 12597.27 120.72 54860.40 88888.00 2013-05-26 20:15:08.000 146 12597.27 120.72 54860.40 88888.00 2013-05-26 20:15:08.125 146 12597.27 120.75 54860.40 88888.00 2013-05-26 20:15:08.250 146 12597.25 120.75 54860.40 88888.00 2013-05-26 20:15:08.375 146 12597.25 120.78 54860.40 88888.00 2013-05-26 20:15:08.500 146 12597.27 120.78 54860.38 88888.00 2013-05-26 20:15:08.625 146 12597.33 120.78 54860.38 88888.00 2013-05-26 20:15:08.750 146 12597.30 120.83 54860.40 88888.00 2013-05-26 20:15:08.875 146 12597.27 120.80 54860.38 88888.00 2013-05-26 20:15:09.000 146 12597.27 120.78 54860.38 88888.00 2013-05-26 20:15:09.125 146 12597.33 120.78 54860.32 88888.00 2013-05-26 20:15:09.250 146 12597.30 120.75 54860.32 88888.00 2013-05-26 20:15:09.375 146 12597.30 120.80 54860.32 88888.00 2013-05-26 20:15:09.500 146 12597.27 120.83 54860.32 88888.00 2013-05-26 20:15:09.625 146 12597.35 120.83 54860.32 88888.00 2013-05-26 20:15:09.750 146 12597.38 120.85 54860.35 88888.00 2013-05-26 20:15:09.875 146 12597.33 120.80 54860.30 88888.00 2013-05-26 20:15:10.000 146 12597.35 120.78 54860.35 88888.00 2013-05-26 20:15:10.125 146 12597.42 120.85 54860.43 88888.00 2013-05-26 20:15:10.250 146 12597.38 120.88 54860.38 88888.00 2013-05-26 20:15:10.375 146 12597.30 120.88 54860.35 88888.00 2013-05-26 20:15:10.500 146 12597.30 120.85 54860.38 88888.00 2013-05-26 20:15:10.625 146 12597.40 120.88 54860.38 88888.00 2013-05-26 20:15:10.750 146 12597.38 120.88 54860.32 88888.00 2013-05-26 20:15:10.875 146 12597.42 120.90 54860.35 88888.00 2013-05-26 20:15:11.000 146 12597.55 120.95 54860.43 88888.00 2013-05-26 20:15:11.125 146 12597.60 121.00 54860.47 88888.00 2013-05-26 20:15:11.250 146 12597.50 120.92 54860.40 88888.00 2013-05-26 20:15:11.375 146 12597.45 120.90 54860.38 88888.00 2013-05-26 20:15:11.500 146 12597.48 120.90 54860.32 88888.00 2013-05-26 20:15:11.625 146 12597.52 120.90 54860.35 88888.00 2013-05-26 20:15:11.750 146 12597.55 120.97 54860.35 88888.00 2013-05-26 20:15:11.875 146 12597.60 121.03 54860.38 88888.00 2013-05-26 20:15:12.000 146 12597.58 121.00 54860.32 88888.00 2013-05-26 20:15:12.125 146 12597.58 121.00 54860.38 88888.00 2013-05-26 20:15:12.250 146 12597.52 120.95 54860.35 88888.00 2013-05-26 20:15:12.375 146 12597.58 121.03 54860.38 88888.00 2013-05-26 20:15:12.500 146 12597.58 121.05 54860.35 88888.00 2013-05-26 20:15:12.625 146 12597.60 121.05 54860.32 88888.00 2013-05-26 20:15:12.750 146 12597.60 121.03 54860.32 88888.00 2013-05-26 20:15:12.875 146 12597.62 121.10 54860.32 88888.00 2013-05-26 20:15:13.000 146 12597.62 121.08 54860.32 88888.00 2013-05-26 20:15:13.125 146 12597.58 121.03 54860.30 88888.00 2013-05-26 20:15:13.250 146 12597.58 121.08 54860.38 88888.00 2013-05-26 20:15:13.375 146 12597.58 121.10 54860.35 88888.00 2013-05-26 20:15:13.500 146 12597.62 121.10 54860.35 88888.00 2013-05-26 20:15:13.625 146 12597.77 121.20 54860.40 88888.00 2013-05-26 20:15:13.750 146 12597.80 121.20 54860.35 88888.00 2013-05-26 20:15:13.875 146 12597.77 121.15 54860.32 88888.00 2013-05-26 20:15:14.000 146 12597.75 121.17 54860.32 88888.00 2013-05-26 20:15:14.125 146 12597.67 121.15 54860.30 88888.00 2013-05-26 20:15:14.250 146 12597.75 121.20 54860.35 88888.00 2013-05-26 20:15:14.375 146 12597.77 121.20 54860.32 88888.00 2013-05-26 20:15:14.500 146 12597.70 121.17 54860.30 88888.00 2013-05-26 20:15:14.625 146 12597.65 121.20 54860.30 88888.00 2013-05-26 20:15:14.750 146 12597.75 121.28 54860.32 88888.00 2013-05-26 20:15:14.875 146 12597.80 121.25 54860.32 88888.00 2013-05-26 20:15:15.000 146 12597.77 121.25 54860.32 88888.00 2013-05-26 20:15:15.125 146 12597.77 121.30 54860.30 88888.00 2013-05-26 20:15:15.250 146 12597.75 121.28 54860.28 88888.00 2013-05-26 20:15:15.375 146 12597.80 121.28 54860.28 88888.00 2013-05-26 20:15:15.500 146 12597.77 121.25 54860.30 88888.00 2013-05-26 20:15:15.625 146 12597.80 121.25 54860.30 88888.00 2013-05-26 20:15:15.750 146 12597.77 121.22 54860.28 88888.00 2013-05-26 20:15:15.875 146 12597.77 121.30 54860.32 88888.00 2013-05-26 20:15:16.000 146 12597.80 121.38 54860.35 88888.00 2013-05-26 20:15:16.125 146 12597.75 121.38 54860.38 88888.00 2013-05-26 20:15:16.250 146 12597.77 121.35 54860.38 88888.00 2013-05-26 20:15:16.375 146 12597.88 121.40 54860.38 88888.00 2013-05-26 20:15:16.500 146 12597.90 121.42 54860.35 88888.00 2013-05-26 20:15:16.625 146 12597.95 121.45 54860.38 88888.00 2013-05-26 20:15:16.750 146 12597.95 121.42 54860.38 88888.00 2013-05-26 20:15:16.875 146 12597.90 121.40 54860.35 88888.00 2013-05-26 20:15:17.000 146 12597.85 121.33 54860.30 88888.00 2013-05-26 20:15:17.125 146 12597.95 121.40 54860.35 88888.00 2013-05-26 20:15:17.250 146 12597.98 121.45 54860.38 88888.00 2013-05-26 20:15:17.375 146 12597.92 121.42 54860.32 88888.00 2013-05-26 20:15:17.500 146 12597.85 121.42 54860.32 88888.00 2013-05-26 20:15:17.625 146 12597.92 121.53 54860.38 88888.00 2013-05-26 20:15:17.750 146 12597.90 121.50 54860.38 88888.00 2013-05-26 20:15:17.875 146 12597.83 121.42 54860.32 88888.00 2013-05-26 20:15:18.000 146 12597.80 121.42 54860.30 88888.00 2013-05-26 20:15:18.125 146 12597.83 121.45 54860.32 88888.00 2013-05-26 20:15:18.250 146 12597.73 121.42 54860.30 88888.00 2013-05-26 20:15:18.375 146 12597.80 121.47 54860.35 88888.00 2013-05-26 20:15:18.500 146 12597.85 121.50 54860.35 88888.00 2013-05-26 20:15:18.625 146 12597.88 121.53 54860.35 88888.00 2013-05-26 20:15:18.750 146 12597.88 121.53 54860.35 88888.00 2013-05-26 20:15:18.875 146 12597.92 121.53 54860.35 88888.00 2013-05-26 20:15:19.000 146 12597.88 121.45 54860.32 88888.00 2013-05-26 20:15:19.125 146 12597.90 121.50 54860.35 88888.00 2013-05-26 20:15:19.250 146 12597.90 121.58 54860.40 88888.00 2013-05-26 20:15:19.375 146 12597.92 121.60 54860.45 88888.00 2013-05-26 20:15:19.500 146 12597.88 121.60 54860.43 88888.00 2013-05-26 20:15:19.625 146 12597.90 121.60 54860.38 88888.00 2013-05-26 20:15:19.750 146 12597.92 121.60 54860.32 88888.00 2013-05-26 20:15:19.875 146 12597.95 121.62 54860.32 88888.00 2013-05-26 20:15:20.000 146 12597.98 121.60 54860.30 88888.00 2013-05-26 20:15:20.125 146 12598.00 121.60 54860.35 88888.00 2013-05-26 20:15:20.250 146 12597.92 121.58 54860.32 88888.00 2013-05-26 20:15:20.375 146 12598.00 121.60 54860.28 88888.00 2013-05-26 20:15:20.500 146 12598.05 121.60 54860.32 88888.00 2013-05-26 20:15:20.625 146 12598.05 121.62 54860.35 88888.00 2013-05-26 20:15:20.750 146 12598.02 121.60 54860.30 88888.00 2013-05-26 20:15:20.875 146 12598.00 121.60 54860.30 88888.00 2013-05-26 20:15:21.000 146 12598.05 121.65 54860.38 88888.00 2013-05-26 20:15:21.125 146 12598.12 121.67 54860.40 88888.00 2013-05-26 20:15:21.250 146 12598.15 121.70 54860.38 88888.00 2013-05-26 20:15:21.375 146 12598.10 121.62 54860.38 88888.00 2013-05-26 20:15:21.500 146 12598.10 121.62 54860.40 88888.00 2013-05-26 20:15:21.625 146 12598.08 121.62 54860.40 88888.00 2013-05-26 20:15:21.750 146 12598.05 121.62 54860.40 88888.00 2013-05-26 20:15:21.875 146 12598.08 121.62 54860.38 88888.00 2013-05-26 20:15:22.000 146 12598.10 121.65 54860.38 88888.00 2013-05-26 20:15:22.125 146 12598.15 121.70 54860.43 88888.00 2013-05-26 20:15:22.250 146 12598.10 121.67 54860.40 88888.00 2013-05-26 20:15:22.375 146 12598.08 121.60 54860.32 88888.00 2013-05-26 20:15:22.500 146 12598.08 121.62 54860.35 88888.00 2013-05-26 20:15:22.625 146 12598.15 121.65 54860.38 88888.00 2013-05-26 20:15:22.750 146 12598.17 121.67 54860.38 88888.00 2013-05-26 20:15:22.875 146 12598.15 121.67 54860.38 88888.00 2013-05-26 20:15:23.000 146 12598.15 121.70 54860.38 88888.00 2013-05-26 20:15:23.125 146 12598.25 121.72 54860.38 88888.00 2013-05-26 20:15:23.250 146 12598.27 121.72 54860.38 88888.00 2013-05-26 20:15:23.375 146 12598.25 121.72 54860.38 88888.00 2013-05-26 20:15:23.500 146 12598.30 121.72 54860.38 88888.00 2013-05-26 20:15:23.625 146 12598.33 121.72 54860.43 88888.00 2013-05-26 20:15:23.750 146 12598.30 121.75 54860.43 88888.00 2013-05-26 20:15:23.875 146 12598.27 121.75 54860.43 88888.00 2013-05-26 20:15:24.000 146 12598.33 121.75 54860.40 88888.00 2013-05-26 20:15:24.125 146 12598.40 121.78 54860.40 88888.00 2013-05-26 20:15:24.250 146 12598.42 121.75 54860.38 88888.00 2013-05-26 20:15:24.375 146 12598.45 121.75 54860.40 88888.00 2013-05-26 20:15:24.500 146 12598.40 121.75 54860.38 88888.00 2013-05-26 20:15:24.625 146 12598.33 121.70 54860.35 88888.00 2013-05-26 20:15:24.750 146 12598.38 121.72 54860.35 88888.00 2013-05-26 20:15:24.875 146 12598.42 121.75 54860.38 88888.00 2013-05-26 20:15:25.000 146 12598.42 121.75 54860.35 88888.00 2013-05-26 20:15:25.125 146 12598.45 121.70 54860.35 88888.00 2013-05-26 20:15:25.250 146 12598.45 121.72 54860.32 88888.00 2013-05-26 20:15:25.375 146 12598.48 121.75 54860.38 88888.00 2013-05-26 20:15:25.500 146 12598.52 121.78 54860.35 88888.00 2013-05-26 20:15:25.625 146 12598.55 121.78 54860.35 88888.00 2013-05-26 20:15:25.750 146 12598.58 121.75 54860.38 88888.00 2013-05-26 20:15:25.875 146 12598.55 121.72 54860.38 88888.00 2013-05-26 20:15:26.000 146 12598.55 121.72 54860.32 88888.00 2013-05-26 20:15:26.125 146 12598.60 121.78 54860.38 88888.00 2013-05-26 20:15:26.250 146 12598.62 121.80 54860.38 88888.00 2013-05-26 20:15:26.375 146 12598.65 121.80 54860.40 88888.00 2013-05-26 20:15:26.500 146 12598.65 121.78 54860.38 88888.00 2013-05-26 20:15:26.625 146 12598.65 121.75 54860.38 88888.00 2013-05-26 20:15:26.750 146 12598.70 121.78 54860.40 88888.00 2013-05-26 20:15:26.875 146 12598.73 121.78 54860.40 88888.00 2013-05-26 20:15:27.000 146 12598.67 121.72 54860.35 88888.00 2013-05-26 20:15:27.125 146 12598.65 121.70 54860.32 88888.00 2013-05-26 20:15:27.250 146 12598.67 121.70 54860.35 88888.00 2013-05-26 20:15:27.375 146 12598.73 121.75 54860.35 88888.00 2013-05-26 20:15:27.500 146 12598.73 121.72 54860.35 88888.00 2013-05-26 20:15:27.625 146 12598.77 121.72 54860.32 88888.00 2013-05-26 20:15:27.750 146 12598.85 121.75 54860.40 88888.00 2013-05-26 20:15:27.875 146 12598.85 121.75 54860.43 88888.00 2013-05-26 20:15:28.000 146 12598.83 121.70 54860.38 88888.00 2013-05-26 20:15:28.125 146 12598.77 121.62 54860.35 88888.00 2013-05-26 20:15:28.250 146 12598.83 121.62 54860.38 88888.00 2013-05-26 20:15:28.375 146 12598.98 121.67 54860.38 88888.00 2013-05-26 20:15:28.500 146 12599.00 121.67 54860.38 88888.00 2013-05-26 20:15:28.625 146 12598.90 121.65 54860.35 88888.00 2013-05-26 20:15:28.750 146 12598.83 121.65 54860.38 88888.00 2013-05-26 20:15:28.875 146 12598.90 121.65 54860.45 88888.00 2013-05-26 20:15:29.000 146 12598.95 121.60 54860.43 88888.00 2013-05-26 20:15:29.125 146 12598.95 121.60 54860.43 88888.00 2013-05-26 20:15:29.250 146 12598.98 121.65 54860.45 88888.00 2013-05-26 20:15:29.375 146 12599.00 121.62 54860.43 88888.00 2013-05-26 20:15:29.500 146 12599.02 121.60 54860.43 88888.00 2013-05-26 20:15:29.625 146 12599.00 121.65 54860.45 88888.00 2013-05-26 20:15:29.750 146 12599.02 121.60 54860.43 88888.00 2013-05-26 20:15:29.875 146 12599.10 121.58 54860.38 88888.00 2013-05-26 20:15:30.000 146 12599.15 121.55 54860.35 88888.00 2013-05-26 20:15:30.125 146 12599.15 121.55 54860.40 88888.00 2013-05-26 20:15:30.250 146 12599.08 121.53 54860.40 88888.00 2013-05-26 20:15:30.375 146 12599.08 121.53 54860.43 88888.00 2013-05-26 20:15:30.500 146 12599.08 121.50 54860.35 88888.00 2013-05-26 20:15:30.625 146 12599.12 121.50 54860.38 88888.00 2013-05-26 20:15:30.750 146 12599.15 121.45 54860.35 88888.00 2013-05-26 20:15:30.875 146 12599.20 121.42 54860.32 88888.00 2013-05-26 20:15:31.000 146 12599.23 121.45 54860.35 88888.00 2013-05-26 20:15:31.125 146 12599.30 121.53 54860.43 88888.00 2013-05-26 20:15:31.250 146 12599.33 121.50 54860.43 88888.00 2013-05-26 20:15:31.375 146 12599.27 121.40 54860.38 88888.00 2013-05-26 20:15:31.500 146 12599.23 121.33 54860.32 88888.00 2013-05-26 20:15:31.625 146 12599.20 121.35 54860.35 88888.00 2013-05-26 20:15:31.750 146 12599.23 121.40 54860.38 88888.00 2013-05-26 20:15:31.875 146 12599.27 121.38 54860.38 88888.00 2013-05-26 20:15:32.000 146 12599.20 121.33 54860.35 88888.00 2013-05-26 20:15:32.125 146 12599.20 121.30 54860.38 88888.00 2013-05-26 20:15:32.250 146 12599.33 121.30 54860.40 88888.00 2013-05-26 20:15:32.375 146 12599.30 121.28 54860.38 88888.00 2013-05-26 20:15:32.500 146 12599.38 121.25 54860.40 88888.00 2013-05-26 20:15:32.625 146 12599.45 121.28 54860.45 88888.00 2013-05-26 20:15:32.750 146 12599.42 121.30 54860.45 88888.00 2013-05-26 20:15:32.875 146 12599.33 121.20 54860.40 88888.00 2013-05-26 20:15:33.000 146 12599.42 121.20 54860.40 88888.00 2013-05-26 20:15:33.125 146 12599.42 121.17 54860.40 88888.00 2013-05-26 20:15:33.250 146 12599.40 121.15 54860.43 88888.00 2013-05-26 20:15:33.375 146 12599.48 121.17 54860.40 88888.00 2013-05-26 20:15:33.500 146 12599.52 121.15 54860.43 88888.00 2013-05-26 20:15:33.625 146 12599.48 121.15 54860.40 88888.00 2013-05-26 20:15:33.750 146 12599.50 121.15 54860.40 88888.00 2013-05-26 20:15:33.875 146 12599.48 121.15 54860.40 88888.00 2013-05-26 20:15:34.000 146 12599.42 121.12 54860.40 88888.00 2013-05-26 20:15:34.125 146 12599.48 121.10 54860.40 88888.00 2013-05-26 20:15:34.250 146 12599.50 121.05 54860.40 88888.00 2013-05-26 20:15:34.375 146 12599.40 121.03 54860.35 88888.00 2013-05-26 20:15:34.500 146 12599.45 121.05 54860.35 88888.00 2013-05-26 20:15:34.625 146 12599.55 121.10 54860.43 88888.00 2013-05-26 20:15:34.750 146 12599.60 121.10 54860.43 88888.00 2013-05-26 20:15:34.875 146 12599.55 121.05 54860.40 88888.00 2013-05-26 20:15:35.000 146 12599.55 121.03 54860.35 88888.00 2013-05-26 20:15:35.125 146 12599.60 121.00 54860.38 88888.00 2013-05-26 20:15:35.250 146 12599.60 121.03 54860.43 88888.00 2013-05-26 20:15:35.375 146 12599.60 120.97 54860.43 88888.00 2013-05-26 20:15:35.500 146 12599.60 120.95 54860.43 88888.00 2013-05-26 20:15:35.625 146 12599.62 121.00 54860.40 88888.00 2013-05-26 20:15:35.750 146 12599.67 121.00 54860.43 88888.00 2013-05-26 20:15:35.875 146 12599.75 120.97 54860.38 88888.00 2013-05-26 20:15:36.000 146 12599.83 120.95 54860.38 88888.00 2013-05-26 20:15:36.125 146 12599.83 120.97 54860.38 88888.00 2013-05-26 20:15:36.250 146 12599.62 120.92 54860.38 88888.00 2013-05-26 20:15:36.375 146 12599.52 120.88 54860.38 88888.00 2013-05-26 20:15:36.500 146 12599.60 120.90 54860.40 88888.00 2013-05-26 20:15:36.625 146 12599.75 120.95 54860.43 88888.00 2013-05-26 20:15:36.750 146 12599.75 120.97 54860.43 88888.00 2013-05-26 20:15:36.875 146 12599.75 120.95 54860.38 88888.00 2013-05-26 20:15:37.000 146 12599.70 120.90 54860.35 88888.00 2013-05-26 20:15:37.125 146 12599.62 120.88 54860.35 88888.00 2013-05-26 20:15:37.250 146 12599.67 120.92 54860.38 88888.00 2013-05-26 20:15:37.375 146 12599.77 121.00 54860.40 88888.00 2013-05-26 20:15:37.500 146 12599.88 120.95 54860.35 88888.00 2013-05-26 20:15:37.625 146 12599.88 120.88 54860.38 88888.00 2013-05-26 20:15:37.750 146 12599.92 120.95 54860.43 88888.00 2013-05-26 20:15:37.875 146 12599.90 120.97 54860.45 88888.00 2013-05-26 20:15:38.000 146 12599.90 120.92 54860.38 88888.00 2013-05-26 20:15:38.125 146 12599.85 120.85 54860.32 88888.00 2013-05-26 20:15:38.250 146 12599.85 120.85 54860.38 88888.00 2013-05-26 20:15:38.375 146 12600.00 120.95 54860.47 88888.00 2013-05-26 20:15:38.500 146 12599.98 120.97 54860.47 88888.00 2013-05-26 20:15:38.625 146 12599.90 120.90 54860.43 88888.00 2013-05-26 20:15:38.750 146 12599.90 120.88 54860.40 88888.00 2013-05-26 20:15:38.875 146 12599.92 120.92 54860.43 88888.00 2013-05-26 20:15:39.000 146 12600.00 120.97 54860.47 88888.00 2013-05-26 20:15:39.125 146 12600.02 120.97 54860.50 88888.00 2013-05-26 20:15:39.250 146 12600.02 120.90 54860.40 88888.00 2013-05-26 20:15:39.375 146 12599.95 120.90 54860.38 88888.00 2013-05-26 20:15:39.500 146 12599.92 120.92 54860.38 88888.00 2013-05-26 20:15:39.625 146 12599.95 120.90 54860.40 88888.00 2013-05-26 20:15:39.750 146 12600.02 120.95 54860.45 88888.00 2013-05-26 20:15:39.875 146 12599.95 120.92 54860.43 88888.00 2013-05-26 20:15:40.000 146 12599.95 120.90 54860.38 88888.00 2013-05-26 20:15:40.125 146 12600.02 120.95 54860.40 88888.00 2013-05-26 20:15:40.250 146 12600.02 120.92 54860.45 88888.00 2013-05-26 20:15:40.375 146 12600.05 120.92 54860.40 88888.00 2013-05-26 20:15:40.500 146 12599.98 120.88 54860.40 88888.00 2013-05-26 20:15:40.625 146 12599.92 120.90 54860.43 88888.00 2013-05-26 20:15:40.750 146 12599.92 120.90 54860.43 88888.00 2013-05-26 20:15:40.875 146 12600.02 120.95 54860.45 88888.00 2013-05-26 20:15:41.000 146 12600.05 120.92 54860.43 88888.00 2013-05-26 20:15:41.125 146 12599.98 120.90 54860.43 88888.00 2013-05-26 20:15:41.250 146 12599.95 120.90 54860.45 88888.00 2013-05-26 20:15:41.375 146 12600.00 120.95 54860.47 88888.00 2013-05-26 20:15:41.500 146 12600.05 120.95 54860.45 88888.00 2013-05-26 20:15:41.625 146 12600.10 120.90 54860.43 88888.00 2013-05-26 20:15:41.750 146 12600.10 120.95 54860.47 88888.00 2013-05-26 20:15:41.875 146 12600.12 121.00 54860.53 88888.00 2013-05-26 20:15:42.000 146 12600.08 120.92 54860.47 88888.00 2013-05-26 20:15:42.125 146 12600.05 120.90 54860.47 88888.00 2013-05-26 20:15:42.250 146 12600.10 120.90 54860.53 88888.00 2013-05-26 20:15:42.375 146 12600.12 120.90 54860.47 88888.00 2013-05-26 20:15:42.500 146 12600.12 120.88 54860.45 88888.00 2013-05-26 20:15:42.625 146 12600.15 120.90 54860.47 88888.00 2013-05-26 20:15:42.750 146 12600.12 120.92 54860.47 88888.00 2013-05-26 20:15:42.875 146 12600.12 120.88 54860.45 88888.00 2013-05-26 20:15:43.000 146 12600.20 120.88 54860.45 88888.00 2013-05-26 20:15:43.125 146 12600.23 120.92 54860.50 88888.00 2013-05-26 20:15:43.250 146 12600.23 120.90 54860.53 88888.00 2013-05-26 20:15:43.375 146 12600.17 120.90 54860.50 88888.00 2013-05-26 20:15:43.500 146 12600.15 120.90 54860.53 88888.00 2013-05-26 20:15:43.625 146 12600.12 120.97 54860.57 88888.00 2013-05-26 20:15:43.750 146 12600.17 120.92 54860.57 88888.00 2013-05-26 20:15:43.875 146 12600.15 120.88 54860.50 88888.00 2013-05-26 20:15:44.000 146 12600.20 120.90 54860.53 88888.00 2013-05-26 20:15:44.125 146 12600.23 120.92 54860.55 88888.00 2013-05-26 20:15:44.250 146 12600.10 120.88 54860.53 88888.00 2013-05-26 20:15:44.375 146 12600.15 120.95 54860.50 88888.00 2013-05-26 20:15:44.500 146 12600.17 120.95 54860.55 88888.00 2013-05-26 20:15:44.625 146 12600.23 120.92 54860.55 88888.00 2013-05-26 20:15:44.750 146 12600.20 120.92 54860.53 88888.00 2013-05-26 20:15:44.875 146 12600.20 120.97 54860.55 88888.00 2013-05-26 20:15:45.000 146 12600.27 120.97 54860.53 88888.00 2013-05-26 20:15:45.125 146 12600.30 120.92 54860.55 88888.00 2013-05-26 20:15:45.250 146 12600.27 120.95 54860.60 88888.00 2013-05-26 20:15:45.375 146 12600.25 121.03 54860.57 88888.00 2013-05-26 20:15:45.500 146 12600.27 120.95 54860.57 88888.00 2013-05-26 20:15:45.625 146 12600.23 120.90 54860.53 88888.00 2013-05-26 20:15:45.750 146 12600.17 120.90 54860.53 88888.00 2013-05-26 20:15:45.875 146 12600.25 120.92 54860.55 88888.00 2013-05-26 20:15:46.000 146 12600.30 120.97 54860.57 88888.00 2013-05-26 20:15:46.125 146 12600.35 121.10 54860.78 88888.00 2013-05-26 20:15:46.250 146 12600.83 121.50 54861.07 88888.00 2013-05-26 20:15:46.375 146 12600.60 121.15 54860.78 88888.00 2013-05-26 20:15:46.500 146 12600.33 120.88 54860.53 88888.00 2013-05-26 20:15:46.625 146 12600.35 120.90 54860.55 88888.00 2013-05-26 20:15:46.750 146 12600.38 120.92 54860.57 88888.00 2013-05-26 20:15:46.875 146 12600.38 120.90 54860.55 88888.00 2013-05-26 20:15:47.000 146 12600.35 120.90 54860.55 88888.00 2013-05-26 20:15:47.125 146 12600.40 120.97 54860.62 88888.00 2013-05-26 20:15:47.250 146 12600.35 120.97 54860.60 88888.00 2013-05-26 20:15:47.375 146 12600.38 120.97 54860.60 88888.00 2013-05-26 20:15:47.500 146 12600.42 120.95 54860.60 88888.00 2013-05-26 20:15:47.625 146 12600.40 120.90 54860.55 88888.00 2013-05-26 20:15:47.750 146 12600.38 120.92 54860.57 88888.00 2013-05-26 20:15:47.875 146 12600.40 120.97 54860.60 88888.00 2013-05-26 20:15:48.000 146 12600.35 120.95 54860.57 88888.00 2013-05-26 20:15:48.125 146 12600.40 121.00 54860.62 88888.00 2013-05-26 20:15:48.250 146 12600.40 120.97 54860.60 88888.00 2013-05-26 20:15:48.375 146 12600.42 121.00 54860.57 88888.00 2013-05-26 20:15:48.500 146 12600.42 120.92 54860.57 88888.00 2013-05-26 20:15:48.625 146 12600.45 120.95 54860.57 88888.00 2013-05-26 20:15:48.750 146 12600.50 120.95 54860.60 88888.00 2013-05-26 20:15:48.875 146 12600.48 120.95 54860.57 88888.00 2013-05-26 20:15:49.000 146 12600.48 121.00 54860.62 88888.00 2013-05-26 20:15:49.125 146 12600.45 121.03 54860.60 88888.00 2013-05-26 20:15:49.250 146 12600.42 120.97 54860.60 88888.00 2013-05-26 20:15:49.375 146 12600.42 120.97 54860.60 88888.00 2013-05-26 20:15:49.500 146 12600.38 120.97 54860.62 88888.00 2013-05-26 20:15:49.625 146 12600.35 120.97 54860.62 88888.00 2013-05-26 20:15:49.750 146 12600.35 121.03 54860.65 88888.00 2013-05-26 20:15:49.875 146 12600.35 121.05 54860.65 88888.00 2013-05-26 20:15:50.000 146 12600.27 120.97 54860.60 88888.00 2013-05-26 20:15:50.125 146 12600.35 121.03 54860.68 88888.00 2013-05-26 20:15:50.250 146 12600.48 121.03 54860.70 88888.00 2013-05-26 20:15:50.375 146 12600.48 121.00 54860.68 88888.00 2013-05-26 20:15:50.500 146 12600.45 120.97 54860.68 88888.00 2013-05-26 20:15:50.625 146 12600.42 121.03 54860.68 88888.00 2013-05-26 20:15:50.750 146 12600.42 121.08 54860.70 88888.00 2013-05-26 20:15:50.875 146 12600.42 121.05 54860.70 88888.00 2013-05-26 20:15:51.000 146 12600.38 121.00 54860.60 88888.00 2013-05-26 20:15:51.125 146 12600.30 121.03 54860.65 88888.00 2013-05-26 20:15:51.250 146 12600.33 121.10 54860.70 88888.00 2013-05-26 20:15:51.375 146 12600.40 121.15 54860.70 88888.00 2013-05-26 20:15:51.500 146 12600.35 121.10 54860.70 88888.00 2013-05-26 20:15:51.625 146 12600.38 121.10 54860.70 88888.00 2013-05-26 20:15:51.750 146 12600.45 121.15 54860.72 88888.00 2013-05-26 20:15:51.875 146 12600.40 121.15 54860.75 88888.00 2013-05-26 20:15:52.000 146 12600.33 121.08 54860.70 88888.00 2013-05-26 20:15:52.125 146 12600.38 121.15 54860.72 88888.00 2013-05-26 20:15:52.250 146 12600.35 121.12 54860.72 88888.00 2013-05-26 20:15:52.375 146 12600.30 121.12 54860.72 88888.00 2013-05-26 20:15:52.500 146 12600.30 121.12 54860.75 88888.00 2013-05-26 20:15:52.625 146 12600.35 121.15 54860.78 88888.00 2013-05-26 20:15:52.750 146 12600.38 121.17 54860.80 88888.00 2013-05-26 20:15:52.875 146 12600.35 121.15 54860.78 88888.00 2013-05-26 20:15:53.000 146 12600.25 121.12 54860.72 88888.00 2013-05-26 20:15:53.125 146 12600.27 121.12 54860.72 88888.00 2013-05-26 20:15:53.250 146 12600.38 121.15 54860.75 88888.00 2013-05-26 20:15:53.375 146 12600.38 121.15 54860.75 88888.00 2013-05-26 20:15:53.500 146 12600.33 121.20 54860.78 88888.00 2013-05-26 20:15:53.625 146 12600.33 121.28 54860.78 88888.00 2013-05-26 20:15:53.750 146 12600.40 121.22 54860.78 88888.00 2013-05-26 20:15:53.875 146 12600.38 121.17 54860.75 88888.00 2013-05-26 20:15:54.000 146 12600.30 121.17 54860.70 88888.00 2013-05-26 20:15:54.125 146 12600.35 121.17 54860.72 88888.00 2013-05-26 20:15:54.250 146 12600.35 121.17 54860.75 88888.00 2013-05-26 20:15:54.375 146 12600.33 121.20 54860.78 88888.00 2013-05-26 20:15:54.500 146 12600.25 121.22 54860.78 88888.00 2013-05-26 20:15:54.625 146 12600.23 121.22 54860.72 88888.00 2013-05-26 20:15:54.750 146 12600.30 121.28 54860.75 88888.00 2013-05-26 20:15:54.875 146 12600.38 121.38 54860.80 88888.00 2013-05-26 20:15:55.000 146 12600.33 121.38 54860.78 88888.00 2013-05-26 20:15:55.125 146 12600.30 121.35 54860.78 88888.00 2013-05-26 20:15:55.250 146 12600.35 121.33 54860.80 88888.00 2013-05-26 20:15:55.375 146 12600.35 121.28 54860.78 88888.00 2013-05-26 20:15:55.500 146 12600.30 121.28 54860.75 88888.00 2013-05-26 20:15:55.625 146 12600.33 121.38 54860.78 88888.00 2013-05-26 20:15:55.750 146 12600.35 121.40 54860.75 88888.00 2013-05-26 20:15:55.875 146 12600.27 121.33 54860.72 88888.00 2013-05-26 20:15:56.000 146 12600.35 121.35 54860.72 88888.00 2013-05-26 20:15:56.125 146 12600.42 121.40 54860.78 88888.00 2013-05-26 20:15:56.250 146 12600.38 121.42 54860.78 88888.00 2013-05-26 20:15:56.375 146 12600.33 121.45 54860.78 88888.00 2013-05-26 20:15:56.500 146 12600.35 121.47 54860.80 88888.00 2013-05-26 20:15:56.625 146 12600.42 121.50 54860.80 88888.00 2013-05-26 20:15:56.750 146 12600.45 121.53 54860.78 88888.00 2013-05-26 20:15:56.875 146 12600.40 121.55 54860.78 88888.00 2013-05-26 20:15:57.000 146 12600.38 121.58 54860.78 88888.00 2013-05-26 20:15:57.125 146 12600.35 121.55 54860.75 88888.00 2013-05-26 20:15:57.250 146 12600.30 121.50 54860.75 88888.00 2013-05-26 20:15:57.375 146 12600.38 121.58 54860.75 88888.00 2013-05-26 20:15:57.500 146 12600.42 121.58 54860.72 88888.00 2013-05-26 20:15:57.625 146 12600.45 121.58 54860.75 88888.00 2013-05-26 20:15:57.750 146 12600.45 121.55 54860.75 88888.00 2013-05-26 20:15:57.875 146 12600.38 121.58 54860.75 88888.00 2013-05-26 20:15:58.000 146 12600.33 121.62 54860.72 88888.00 2013-05-26 20:15:58.125 146 12600.40 121.67 54860.80 88888.00 2013-05-26 20:15:58.250 146 12600.40 121.67 54860.80 88888.00 2013-05-26 20:15:58.375 146 12600.40 121.65 54860.78 88888.00 2013-05-26 20:15:58.500 146 12600.45 121.70 54860.78 88888.00 2013-05-26 20:15:58.625 146 12600.55 121.78 54860.80 88888.00 2013-05-26 20:15:58.750 146 12600.55 121.75 54860.80 88888.00 2013-05-26 20:15:58.875 146 12600.52 121.72 54860.78 88888.00 2013-05-26 20:15:59.000 146 12600.60 121.78 54860.80 88888.00 2013-05-26 20:15:59.125 146 12600.67 121.83 54860.82 88888.00 2013-05-26 20:15:59.250 146 12600.65 121.83 54860.80 88888.00 2013-05-26 20:15:59.375 146 12600.65 121.85 54860.80 88888.00 2013-05-26 20:15:59.500 146 12600.62 121.88 54860.78 88888.00 2013-05-26 20:15:59.625 146 12600.60 121.85 54860.75 88888.00 2013-05-26 20:15:59.750 146 12600.55 121.80 54860.75 88888.00 2013-05-26 20:15:59.875 146 12600.58 121.83 54860.78 88888.00 2013-05-26 20:16:00.000 146 12600.60 121.85 54860.75 88888.00 2013-05-26 20:16:00.125 146 12600.60 121.88 54860.75 88888.00 2013-05-26 20:16:00.250 146 12600.60 121.92 54860.80 88888.00 2013-05-26 20:16:00.375 146 12600.65 121.92 54860.78 88888.00 2013-05-26 20:16:00.500 146 12600.62 121.92 54860.78 88888.00 2013-05-26 20:16:00.625 146 12600.65 121.95 54860.80 88888.00 2013-05-26 20:16:00.750 146 12600.65 121.95 54860.80 88888.00 2013-05-26 20:16:00.875 146 12600.58 121.97 54860.80 88888.00 2013-05-26 20:16:01.000 146 12600.65 122.05 54860.80 88888.00 2013-05-26 20:16:01.125 146 12600.67 122.05 54860.80 88888.00 2013-05-26 20:16:01.250 146 12600.67 122.05 54860.80 88888.00 2013-05-26 20:16:01.375 146 12600.73 122.05 54860.80 88888.00 2013-05-26 20:16:01.500 146 12600.80 122.12 54860.82 88888.00 2013-05-26 20:16:01.625 146 12600.80 122.15 54860.82 88888.00 2013-05-26 20:16:01.750 146 12600.83 122.10 54860.80 88888.00 2013-05-26 20:16:01.875 146 12600.85 122.05 54860.75 88888.00 2013-05-26 20:16:02.000 146 12600.88 122.05 54860.75 88888.00 2013-05-26 20:16:02.125 146 12600.88 122.10 54860.78 88888.00 2013-05-26 20:16:02.250 146 12600.90 122.12 54860.78 88888.00 2013-05-26 20:16:02.375 146 12600.90 122.12 54860.75 88888.00 2013-05-26 20:16:02.500 146 12600.88 122.12 54860.78 88888.00 2013-05-26 20:16:02.625 146 12600.95 122.17 54860.80 88888.00 2013-05-26 20:16:02.750 146 12600.98 122.15 54860.78 88888.00 2013-05-26 20:16:02.875 146 12600.95 122.15 54860.75 88888.00 2013-05-26 20:16:03.000 146 12600.92 122.10 54860.75 88888.00 2013-05-26 20:16:03.125 146 12600.98 122.12 54860.75 88888.00 2013-05-26 20:16:03.250 146 12601.00 122.15 54860.75 88888.00 2013-05-26 20:16:03.375 146 12601.00 122.15 54860.75 88888.00 2013-05-26 20:16:03.500 146 12601.08 122.20 54860.78 88888.00 2013-05-26 20:16:03.625 146 12601.15 122.22 54860.80 88888.00 2013-05-26 20:16:03.750 146 12601.12 122.20 54860.78 88888.00 2013-05-26 20:16:03.875 146 12601.12 122.20 54860.78 88888.00 2013-05-26 20:16:04.000 146 12601.05 122.20 54860.75 88888.00 2013-05-26 20:16:04.125 146 12601.08 122.17 54860.75 88888.00 2013-05-26 20:16:04.250 146 12601.10 122.25 54860.78 88888.00 2013-05-26 20:16:04.375 146 12601.20 122.28 54860.78 88888.00 2013-05-26 20:16:04.500 146 12601.23 122.25 54860.78 88888.00 2013-05-26 20:16:04.625 146 12601.23 122.28 54860.82 88888.00 2013-05-26 20:16:04.750 146 12601.23 122.28 54860.80 88888.00 2013-05-26 20:16:04.875 146 12601.15 122.25 54860.78 88888.00 2013-05-26 20:16:05.000 146 12601.12 122.22 54860.78 88888.00 2013-05-26 20:16:05.125 146 12601.17 122.22 54860.78 88888.00 2013-05-26 20:16:05.250 146 12601.30 122.33 54860.80 88888.00 2013-05-26 20:16:05.375 146 12601.40 122.28 54860.78 88888.00 2013-05-26 20:16:05.500 146 12601.40 122.25 54860.78 88888.00 2013-05-26 20:16:05.625 146 12601.38 122.28 54860.80 88888.00 2013-05-26 20:16:05.750 146 12601.40 122.30 54860.80 88888.00 2013-05-26 20:16:05.875 146 12601.42 122.30 54860.82 88888.00 2013-05-26 20:16:06.000 146 12601.52 122.33 54860.82 88888.00 2013-05-26 20:16:06.125 146 12601.45 122.25 54860.80 88888.00 2013-05-26 20:16:06.250 146 12601.40 122.22 54860.78 88888.00 2013-05-26 20:16:06.375 146 12601.42 122.28 54860.82 88888.00 2013-05-26 20:16:06.500 146 12601.42 122.28 54860.82 88888.00 2013-05-26 20:16:06.625 146 12601.45 122.28 54860.82 88888.00 2013-05-26 20:16:06.750 146 12601.58 122.33 54860.88 88888.00 2013-05-26 20:16:06.875 146 12601.60 122.30 54860.85 88888.00 2013-05-26 20:16:07.000 146 12601.52 122.25 54860.80 88888.00 2013-05-26 20:16:07.125 146 12601.55 122.25 54860.82 88888.00 2013-05-26 20:16:07.250 146 12601.52 122.28 54860.85 88888.00 2013-05-26 20:16:07.375 146 12601.55 122.25 54860.82 88888.00 2013-05-26 20:16:07.500 146 12601.52 122.20 54860.82 88888.00 2013-05-26 20:16:07.625 146 12601.62 122.22 54860.82 88888.00 2013-05-26 20:16:07.750 146 12601.62 122.20 54860.82 88888.00 2013-05-26 20:16:07.875 146 12601.60 122.17 54860.85 88888.00 2013-05-26 20:16:08.000 146 12601.58 122.15 54860.80 88888.00 2013-05-26 20:16:08.125 146 12601.60 122.20 54860.82 88888.00 2013-05-26 20:16:08.250 146 12601.60 122.22 54860.85 88888.00 2013-05-26 20:16:08.375 146 12601.67 122.25 54860.85 88888.00 2013-05-26 20:16:08.500 146 12601.70 122.20 54860.82 88888.00 2013-05-26 20:16:08.625 146 12601.75 122.20 54860.85 88888.00 2013-05-26 20:16:08.750 146 12601.77 122.20 54860.88 88888.00 2013-05-26 20:16:08.875 146 12601.75 122.17 54860.88 88888.00 2013-05-26 20:16:09.000 146 12601.70 122.10 54860.85 88888.00 2013-05-26 20:16:09.125 146 12601.73 122.08 54860.82 88888.00 2013-05-26 20:16:09.250 146 12601.77 122.12 54860.93 88888.00 2013-05-26 20:16:09.375 146 12601.80 122.15 54860.90 88888.00 2013-05-26 20:16:09.500 146 12601.77 122.15 54860.88 88888.00 2013-05-26 20:16:09.625 146 12601.80 122.15 54860.88 88888.00 2013-05-26 20:16:09.750 146 12601.83 122.15 54860.88 88888.00 2013-05-26 20:16:09.875 146 12601.73 122.10 54860.88 88888.00 2013-05-26 20:16:10.000 146 12601.73 122.10 54860.88 88888.00 2013-05-26 20:16:10.125 146 12601.80 122.12 54860.88 88888.00 2013-05-26 20:16:10.250 146 12601.80 122.03 54860.85 88888.00 2013-05-26 20:16:10.375 146 12601.83 122.03 54860.85 88888.00 2013-05-26 20:16:10.500 146 12601.83 122.03 54860.85 88888.00 2013-05-26 20:16:10.625 146 12601.85 122.03 54860.88 88888.00 2013-05-26 20:16:10.750 146 12601.92 122.05 54860.90 88888.00 2013-05-26 20:16:10.875 146 12601.92 122.05 54860.90 88888.00 2013-05-26 20:16:11.000 146 12601.92 122.03 54860.90 88888.00 2013-05-26 20:16:11.125 146 12601.98 121.97 54860.93 88888.00 2013-05-26 20:16:11.250 146 12601.92 121.92 54860.90 88888.00 2013-05-26 20:16:11.375 146 12602.00 121.97 54860.90 88888.00 2013-05-26 20:16:11.500 146 12602.02 121.95 54860.93 88888.00 2013-05-26 20:16:11.625 146 12601.90 121.97 54860.93 88888.00 2013-05-26 20:16:11.750 146 12601.83 121.95 54860.93 88888.00 2013-05-26 20:16:11.875 146 12601.88 121.92 54860.93 88888.00 2013-05-26 20:16:12.000 146 12601.90 121.88 54860.90 88888.00 2013-05-26 20:16:12.125 146 12601.92 121.88 54860.93 88888.00 2013-05-26 20:16:12.250 146 12602.05 121.88 54860.97 88888.00 2013-05-26 20:16:12.375 146 12602.08 121.88 54860.95 88888.00 2013-05-26 20:16:12.500 146 12602.08 121.83 54860.93 88888.00 2013-05-26 20:16:12.625 146 12602.12 121.85 54860.93 88888.00 2013-05-26 20:16:12.750 146 12602.12 121.85 54860.95 88888.00 2013-05-26 20:16:12.875 146 12602.08 121.83 54860.95 88888.00 2013-05-26 20:16:13.000 146 12602.08 121.83 54860.95 88888.00 2013-05-26 20:16:13.125 146 12602.02 121.80 54860.90 88888.00 2013-05-26 20:16:13.250 146 12602.00 121.75 54860.88 88888.00 2013-05-26 20:16:13.375 146 12602.00 121.78 54860.93 88888.00 2013-05-26 20:16:13.500 146 12602.08 121.83 54860.95 88888.00 2013-05-26 20:16:13.625 146 12602.10 121.83 54860.95 88888.00 2013-05-26 20:16:13.750 146 12602.05 121.78 54860.90 88888.00 2013-05-26 20:16:13.875 146 12602.08 121.78 54860.90 88888.00 2013-05-26 20:16:14.000 146 12602.05 121.72 54860.88 88888.00 2013-05-26 20:16:14.125 146 12602.02 121.75 54860.93 88888.00 2013-05-26 20:16:14.250 146 12602.10 121.80 54860.95 88888.00 2013-05-26 20:16:14.375 146 12602.12 121.75 54860.93 88888.00 2013-05-26 20:16:14.500 146 12602.10 121.72 54860.90 88888.00 2013-05-26 20:16:14.625 146 12602.12 121.75 54860.93 88888.00 2013-05-26 20:16:14.750 146 12602.12 121.72 54860.90 88888.00 2013-05-26 20:16:14.875 146 12602.10 121.75 54860.90 88888.00 2013-05-26 20:16:15.000 146 12602.15 121.78 54860.93 88888.00 2013-05-26 20:16:15.125 146 12602.15 121.75 54860.95 88888.00 2013-05-26 20:16:15.250 146 12602.08 121.75 54860.95 88888.00 2013-05-26 20:16:15.375 146 12602.08 121.72 54860.93 88888.00 2013-05-26 20:16:15.500 146 12602.10 121.72 54860.93 88888.00 2013-05-26 20:16:15.625 146 12602.10 121.72 54860.93 88888.00 2013-05-26 20:16:15.750 146 12602.08 121.70 54860.90 88888.00 2013-05-26 20:16:15.875 146 12602.05 121.65 54860.85 88888.00 2013-05-26 20:16:16.000 146 12602.12 121.70 54860.88 88888.00 2013-05-26 20:16:16.125 146 12602.20 121.72 54860.90 88888.00 2013-05-26 20:16:16.250 146 12602.23 121.72 54860.95 88888.00 2013-05-26 20:16:16.375 146 12602.27 121.75 54860.97 88888.00 2013-05-26 20:16:16.500 146 12602.30 121.72 54860.95 88888.00 2013-05-26 20:16:16.625 146 12602.27 121.70 54860.93 88888.00 2013-05-26 20:16:16.750 146 12602.23 121.70 54860.90 88888.00 2013-05-26 20:16:16.875 146 12602.25 121.65 54860.88 88888.00 2013-05-26 20:16:17.000 146 12602.27 121.70 54860.93 88888.00 2013-05-26 20:16:17.125 146 12602.33 121.78 54860.97 88888.00 2013-05-26 20:16:17.250 146 12602.30 121.78 54860.97 88888.00 2013-05-26 20:16:17.375 146 12602.33 121.78 54861.00 88888.00 2013-05-26 20:16:17.500 146 12602.30 121.75 54860.95 88888.00 2013-05-26 20:16:17.625 146 12602.30 121.72 54860.90 88888.00 2013-05-26 20:16:17.750 146 12602.33 121.72 54860.90 88888.00 2013-05-26 20:16:17.875 146 12602.33 121.72 54860.88 88888.00 2013-05-26 20:16:18.000 146 12602.27 121.75 54860.88 88888.00 2013-05-26 20:16:18.125 146 12602.30 121.80 54860.95 88888.00 2013-05-26 20:16:18.250 146 12602.27 121.78 54860.95 88888.00 2013-05-26 20:16:18.375 146 12602.35 121.80 54860.95 88888.00 2013-05-26 20:16:18.500 146 12602.38 121.83 54860.97 88888.00 2013-05-26 20:16:18.625 146 12602.35 121.78 54860.95 88888.00 2013-05-26 20:16:18.750 146 12602.42 121.80 54860.95 88888.00 2013-05-26 20:16:18.875 146 12602.48 121.80 54860.95 88888.00 2013-05-26 20:16:19.000 146 12602.45 121.83 54860.93 88888.00 2013-05-26 20:16:19.125 146 12602.38 121.80 54860.95 88888.00 2013-05-26 20:16:19.250 146 12602.33 121.78 54860.95 88888.00 2013-05-26 20:16:19.375 146 12602.38 121.78 54860.90 88888.00 2013-05-26 20:16:19.500 146 12602.42 121.80 54860.93 88888.00 2013-05-26 20:16:19.625 146 12602.48 121.85 54860.95 88888.00 2013-05-26 20:16:19.750 146 12602.50 121.83 54860.93 88888.00 2013-05-26 20:16:19.875 146 12602.48 121.88 54860.93 88888.00 2013-05-26 20:16:20.000 146 12602.48 121.85 54860.95 88888.00 2013-05-26 20:16:20.125 146 12602.50 121.90 54860.95 88888.00 2013-05-26 20:16:20.250 146 12602.52 121.92 54860.97 88888.00 2013-05-26 20:16:20.375 146 12602.58 121.95 54860.95 88888.00 2013-05-26 20:16:20.500 146 12602.48 121.88 54860.90 88888.00 2013-05-26 20:16:20.625 146 12602.55 121.92 54860.93 88888.00 2013-05-26 20:16:20.750 146 12602.60 121.90 54860.93 88888.00 2013-05-26 20:16:20.875 146 12602.60 121.95 54860.90 88888.00 2013-05-26 20:16:21.000 146 12602.60 122.03 54860.95 88888.00 2013-05-26 20:16:21.125 146 12602.62 122.08 54860.95 88888.00 2013-05-26 20:16:21.250 146 12602.60 122.03 54860.90 88888.00 2013-05-26 20:16:21.375 146 12602.60 122.03 54860.90 88888.00 2013-05-26 20:16:21.500 146 12602.62 122.05 54860.93 88888.00 2013-05-26 20:16:21.625 146 12602.73 122.08 54860.93 88888.00 2013-05-26 20:16:21.750 146 12602.75 122.05 54860.90 88888.00 2013-05-26 20:16:21.875 146 12602.73 122.05 54860.90 88888.00 2013-05-26 20:16:22.000 146 12602.62 122.08 54860.90 88888.00 2013-05-26 20:16:22.125 146 12602.67 122.12 54860.88 88888.00 2013-05-26 20:16:22.250 146 12602.75 122.10 54860.85 88888.00 2013-05-26 20:16:22.375 146 12602.75 122.10 54860.85 88888.00 2013-05-26 20:16:22.500 146 12602.80 122.15 54860.93 88888.00 2013-05-26 20:16:22.625 146 12602.77 122.20 54860.93 88888.00 2013-05-26 20:16:22.750 146 12602.77 122.25 54860.95 88888.00 2013-05-26 20:16:22.875 146 12602.83 122.22 54860.93 88888.00 2013-05-26 20:16:23.000 146 12602.83 122.22 54860.95 88888.00 2013-05-26 20:16:23.125 146 12602.85 122.28 54860.88 88888.00 2013-05-26 20:16:23.250 146 12602.85 122.25 54860.88 88888.00 2013-05-26 20:16:23.375 146 12602.92 122.33 54860.90 88888.00 2013-05-26 20:16:23.500 146 12603.00 122.40 54860.93 88888.00 2013-05-26 20:16:23.625 146 12602.98 122.42 54860.93 88888.00 2013-05-26 20:16:23.750 146 12603.00 122.42 54860.90 88888.00 2013-05-26 20:16:23.875 146 12603.00 122.45 54860.90 88888.00 2013-05-26 20:16:24.000 146 12602.98 122.42 54860.90 88888.00 2013-05-26 20:16:24.125 146 12602.95 122.40 54860.90 88888.00 2013-05-26 20:16:24.250 146 12602.92 122.40 54860.85 88888.00 2013-05-26 20:16:24.375 146 12603.00 122.45 54860.88 88888.00 2013-05-26 20:16:24.500 146 12603.05 122.47 54860.93 88888.00 2013-05-26 20:16:24.625 146 12603.08 122.47 54860.90 88888.00 2013-05-26 20:16:24.750 146 12603.12 122.50 54860.90 88888.00 2013-05-26 20:16:24.875 146 12603.12 122.53 54860.93 88888.00 2013-05-26 20:16:25.000 146 12603.20 122.55 54860.95 88888.00 2013-05-26 20:16:25.125 146 12603.17 122.55 54860.93 88888.00 2013-05-26 20:16:25.250 146 12603.10 122.55 54860.90 88888.00 2013-05-26 20:16:25.375 146 12603.17 122.60 54860.95 88888.00 2013-05-26 20:16:25.500 146 12603.15 122.58 54860.93 88888.00 2013-05-26 20:16:25.625 146 12603.12 122.55 54860.90 88888.00 2013-05-26 20:16:25.750 146 12603.17 122.60 54860.90 88888.00 2013-05-26 20:16:25.875 146 12603.17 122.58 54860.90 88888.00 2013-05-26 20:16:26.000 146 12603.20 122.65 54860.93 88888.00 2013-05-26 20:16:26.125 146 12603.17 122.70 54860.95 88888.00 2013-05-26 20:16:26.250 146 12603.17 122.65 54860.95 88888.00 2013-05-26 20:16:26.375 146 12603.25 122.62 54860.93 88888.00 2013-05-26 20:16:26.500 146 12603.30 122.65 54860.95 88888.00 2013-05-26 20:16:26.625 146 12603.35 122.67 54860.95 88888.00 2013-05-26 20:16:26.750 146 12603.30 122.65 54860.95 88888.00 2013-05-26 20:16:26.875 146 12603.27 122.65 54860.95 88888.00 2013-05-26 20:16:27.000 146 12603.35 122.65 54860.95 88888.00 2013-05-26 20:16:27.125 146 12603.42 122.70 54861.00 88888.00 2013-05-26 20:16:27.250 146 12603.48 122.70 54861.03 88888.00 2013-05-26 20:16:27.375 146 12603.45 122.67 54861.00 88888.00 2013-05-26 20:16:27.500 146 12603.38 122.65 54861.03 88888.00 2013-05-26 20:16:27.625 146 12603.38 122.67 54861.05 88888.00 2013-05-26 20:16:27.750 146 12603.45 122.67 54861.05 88888.00 2013-05-26 20:16:27.875 146 12603.38 122.67 54861.00 88888.00 2013-05-26 20:16:28.000 146 12603.38 122.65 54861.03 88888.00 2013-05-26 20:16:28.125 146 12603.38 122.58 54860.97 88888.00 2013-05-26 20:16:28.250 146 12603.30 122.60 54860.97 88888.00 2013-05-26 20:16:28.375 146 12603.30 122.62 54860.97 88888.00 2013-05-26 20:16:28.500 146 12603.33 122.65 54860.97 88888.00 2013-05-26 20:16:28.625 146 12603.38 122.67 54861.00 88888.00 2013-05-26 20:16:28.750 146 12603.40 122.65 54860.97 88888.00 2013-05-26 20:16:28.875 146 12603.35 122.62 54861.00 88888.00 2013-05-26 20:16:29.000 146 12603.27 122.58 54861.00 88888.00 2013-05-26 20:16:29.125 146 12603.35 122.58 54861.03 88888.00 2013-05-26 20:16:29.250 146 12603.30 122.53 54861.00 88888.00 2013-05-26 20:16:29.375 146 12603.38 122.58 54861.00 88888.00 2013-05-26 20:16:29.500 146 12603.50 122.58 54861.03 88888.00 2013-05-26 20:16:29.625 146 12603.55 122.58 54861.03 88888.00 2013-05-26 20:16:29.750 146 12603.52 122.58 54861.05 88888.00 2013-05-26 20:16:29.875 146 12603.48 122.53 54861.03 88888.00 2013-05-26 20:16:30.000 146 12603.42 122.55 54861.05 88888.00 2013-05-26 20:16:30.125 146 12603.42 122.55 54861.07 88888.00 2013-05-26 20:16:30.250 146 12603.40 122.45 54861.05 88888.00 2013-05-26 20:16:30.375 146 12603.42 122.42 54861.03 88888.00 2013-05-26 20:16:30.500 146 12603.40 122.47 54861.05 88888.00 2013-05-26 20:16:30.625 146 12603.38 122.47 54861.07 88888.00 2013-05-26 20:16:30.750 146 12603.48 122.50 54861.07 88888.00 2013-05-26 20:16:30.875 146 12603.55 122.50 54861.10 88888.00 2013-05-26 20:16:31.000 146 12603.55 122.47 54861.07 88888.00 2013-05-26 20:16:31.125 146 12603.52 122.53 54861.10 88888.00 2013-05-26 20:16:31.250 146 12603.45 122.47 54861.10 88888.00 2013-05-26 20:16:31.375 146 12603.45 122.42 54861.12 88888.00 2013-05-26 20:16:31.500 146 12603.48 122.45 54861.18 88888.00 2013-05-26 20:16:31.625 146 12603.55 122.50 54861.20 88888.00 2013-05-26 20:16:31.750 146 12603.58 122.47 54861.20 88888.00 2013-05-26 20:16:31.875 146 12603.52 122.42 54861.15 88888.00 2013-05-26 20:16:32.000 146 12603.48 122.40 54861.15 88888.00 2013-05-26 20:16:32.125 146 12603.48 122.40 54861.15 88888.00 2013-05-26 20:16:32.250 146 12603.52 122.40 54861.18 88888.00 2013-05-26 20:16:32.375 146 12603.62 122.42 54861.18 88888.00 2013-05-26 20:16:32.500 146 12603.67 122.47 54861.22 88888.00 2013-05-26 20:16:32.625 146 12603.65 122.40 54861.15 88888.00 2013-05-26 20:16:32.750 146 12603.55 122.33 54861.10 88888.00 2013-05-26 20:16:32.875 146 12603.55 122.35 54861.18 88888.00 2013-05-26 20:16:33.000 146 12603.67 122.40 54861.22 88888.00 2013-05-26 20:16:33.125 146 12603.65 122.35 54861.22 88888.00 2013-05-26 20:16:33.250 146 12603.62 122.35 54861.22 88888.00 2013-05-26 20:16:33.375 146 12603.70 122.38 54861.25 88888.00 2013-05-26 20:16:33.500 146 12603.67 122.30 54861.15 88888.00 2013-05-26 20:16:33.625 146 12603.67 122.28 54861.12 88888.00 2013-05-26 20:16:33.750 146 12603.70 122.25 54861.12 88888.00 2013-05-26 20:16:33.875 146 12603.60 122.25 54861.18 88888.00 2013-05-26 20:16:34.000 146 12603.67 122.33 54861.22 88888.00 2013-05-26 20:16:34.125 146 12603.75 122.35 54861.30 88888.00 2013-05-26 20:16:34.250 146 12603.75 122.28 54861.25 88888.00 2013-05-26 20:16:34.375 146 12603.73 122.25 54861.20 88888.00 2013-05-26 20:16:34.500 146 12603.75 122.22 54861.20 88888.00 2013-05-26 20:16:34.625 146 12603.80 122.22 54861.20 88888.00 2013-05-26 20:16:34.750 146 12603.85 122.22 54861.20 88888.00 2013-05-26 20:16:34.875 146 12603.90 122.28 54861.22 88888.00 2013-05-26 20:16:35.000 146 12603.85 122.28 54861.20 88888.00 2013-05-26 20:16:35.125 146 12603.75 122.22 54861.18 88888.00 2013-05-26 20:16:35.250 146 12603.83 122.28 54861.22 88888.00 2013-05-26 20:16:35.375 146 12603.92 122.25 54861.20 88888.00 2013-05-26 20:16:35.500 146 12603.92 122.22 54861.22 88888.00 2013-05-26 20:16:35.625 146 12603.90 122.17 54861.20 88888.00 2013-05-26 20:16:35.750 146 12603.92 122.17 54861.22 88888.00 2013-05-26 20:16:35.875 146 12603.92 122.12 54861.22 88888.00 2013-05-26 20:16:36.000 146 12603.90 122.10 54861.20 88888.00 2013-05-26 20:16:36.125 146 12603.90 122.08 54861.20 88888.00 2013-05-26 20:16:36.250 146 12603.92 122.08 54861.22 88888.00 2013-05-26 20:16:36.375 146 12604.00 122.12 54861.20 88888.00 2013-05-26 20:16:36.500 146 12604.05 122.15 54861.22 88888.00 2013-05-26 20:16:36.625 146 12604.05 122.08 54861.22 88888.00 2013-05-26 20:16:36.750 146 12604.05 122.05 54861.20 88888.00 2013-05-26 20:16:36.875 146 12604.08 122.08 54861.20 88888.00 2013-05-26 20:16:37.000 146 12604.12 122.10 54861.22 88888.00 2013-05-26 20:16:37.125 146 12604.17 122.10 54861.22 88888.00 2013-05-26 20:16:37.250 146 12604.17 122.08 54861.20 88888.00 2013-05-26 20:16:37.375 146 12604.25 122.05 54861.18 88888.00 2013-05-26 20:16:37.500 146 12604.27 122.05 54861.18 88888.00 2013-05-26 20:16:37.625 146 12604.25 122.05 54861.20 88888.00 2013-05-26 20:16:37.750 146 12604.25 122.03 54861.18 88888.00 2013-05-26 20:16:37.875 146 12604.30 122.03 54861.15 88888.00 2013-05-26 20:16:38.000 146 12604.33 121.95 54861.15 88888.00 2013-05-26 20:16:38.125 146 12604.35 121.97 54861.18 88888.00 2013-05-26 20:16:38.250 146 12604.35 121.97 54861.18 88888.00 2013-05-26 20:16:38.375 146 12604.33 122.03 54861.18 88888.00 2013-05-26 20:16:38.500 146 12604.35 122.00 54861.18 88888.00 2013-05-26 20:16:38.625 146 12604.42 122.03 54861.18 88888.00 2013-05-26 20:16:38.750 146 12604.52 122.03 54861.18 88888.00 2013-05-26 20:16:38.875 146 12604.48 122.00 54861.15 88888.00 2013-05-26 20:16:39.000 146 12604.42 122.00 54861.18 88888.00 2013-05-26 20:16:39.125 146 12604.42 121.97 54861.18 88888.00 2013-05-26 20:16:39.250 146 12604.48 122.03 54861.20 88888.00 2013-05-26 20:16:39.375 146 12604.45 122.05 54861.18 88888.00 2013-05-26 20:16:39.500 146 12604.42 122.05 54861.15 88888.00 2013-05-26 20:16:39.625 146 12604.40 122.00 54861.18 88888.00 2013-05-26 20:16:39.750 146 12604.40 121.95 54861.15 88888.00 2013-05-26 20:16:39.875 146 12604.50 121.97 54861.12 88888.00 2013-05-26 20:16:40.000 146 12604.55 122.00 54861.18 88888.00 2013-05-26 20:16:40.125 146 12604.50 121.97 54861.15 88888.00 2013-05-26 20:16:40.250 146 12604.48 121.95 54861.12 88888.00 2013-05-26 20:16:40.375 146 12604.50 121.95 54861.10 88888.00 2013-05-26 20:16:40.500 146 12604.55 121.97 54861.10 88888.00 2013-05-26 20:16:40.625 146 12604.60 122.03 54861.15 88888.00 2013-05-26 20:16:40.750 146 12604.65 122.08 54861.12 88888.00 2013-05-26 20:16:40.875 146 12604.60 122.00 54861.10 88888.00 2013-05-26 20:16:41.000 146 12604.62 122.00 54861.12 88888.00 2013-05-26 20:16:41.125 146 12604.62 122.05 54861.18 88888.00 2013-05-26 20:16:41.250 146 12604.60 122.05 54861.18 88888.00 2013-05-26 20:16:41.375 146 12604.70 122.08 54861.18 88888.00 2013-05-26 20:16:41.500 146 12604.73 122.08 54861.18 88888.00 2013-05-26 20:16:41.625 146 12604.67 122.05 54861.15 88888.00 2013-05-26 20:16:41.750 146 12604.65 122.03 54861.12 88888.00 2013-05-26 20:16:41.875 146 12604.65 122.05 54861.12 88888.00 2013-05-26 20:16:42.000 146 12604.70 122.05 54861.10 88888.00 2013-05-26 20:16:42.125 146 12604.75 122.10 54861.18 88888.00 2013-05-26 20:16:42.250 146 12604.77 122.10 54861.15 88888.00 2013-05-26 20:16:42.375 146 12604.80 122.10 54861.15 88888.00 2013-05-26 20:16:42.500 146 12604.77 122.08 54861.15 88888.00 2013-05-26 20:16:42.625 146 12604.83 122.10 54861.15 88888.00 2013-05-26 20:16:42.750 146 12604.85 122.10 54861.15 88888.00 2013-05-26 20:16:42.875 146 12604.80 122.08 54861.12 88888.00 2013-05-26 20:16:43.000 146 12604.83 122.08 54861.10 88888.00 2013-05-26 20:16:43.125 146 12604.90 122.12 54861.10 88888.00 2013-05-26 20:16:43.250 146 12604.98 122.17 54861.15 88888.00 2013-05-26 20:16:43.375 146 12604.98 122.17 54861.15 88888.00 2013-05-26 20:16:43.500 146 12604.92 122.17 54861.12 88888.00 2013-05-26 20:16:43.625 146 12604.88 122.12 54861.07 88888.00 2013-05-26 20:16:43.750 146 12604.90 122.12 54861.10 88888.00 2013-05-26 20:16:43.875 146 12604.92 122.12 54861.10 88888.00 2013-05-26 20:16:44.000 146 12604.95 122.15 54861.10 88888.00 2013-05-26 20:16:44.125 146 12605.00 122.17 54861.10 88888.00 2013-05-26 20:16:44.250 146 12604.98 122.15 54861.10 88888.00 2013-05-26 20:16:44.375 146 12605.00 122.17 54861.07 88888.00 2013-05-26 20:16:44.500 146 12605.00 122.17 54861.05 88888.00 2013-05-26 20:16:44.625 146 12605.00 122.20 54861.07 88888.00 2013-05-26 20:16:44.750 146 12605.05 122.22 54861.10 88888.00 2013-05-26 20:16:44.875 146 12605.05 122.20 54861.07 88888.00 2013-05-26 20:16:45.000 146 12605.05 122.20 54861.05 88888.00 2013-05-26 20:16:45.125 146 12605.08 122.25 54861.07 88888.00 2013-05-26 20:16:45.250 146 12605.12 122.28 54861.12 88888.00 2013-05-26 20:16:45.375 146 12605.10 122.30 54861.05 88888.00 2013-05-26 20:16:45.500 146 12605.12 122.30 54861.07 88888.00 2013-05-26 20:16:45.625 146 12605.12 122.30 54861.07 88888.00 2013-05-26 20:16:45.750 146 12605.12 122.33 54861.10 88888.00 2013-05-26 20:16:45.875 146 12605.12 122.35 54861.12 88888.00 2013-05-26 20:16:46.000 146 12605.15 122.38 54861.12 88888.00 2013-05-26 20:16:46.125 146 12605.17 122.35 54861.12 88888.00 2013-05-26 20:16:46.250 146 12605.20 122.33 54861.10 88888.00 2013-05-26 20:16:46.375 146 12605.25 122.35 54861.15 88888.00 2013-05-26 20:16:46.500 146 12605.27 122.40 54861.15 88888.00 2013-05-26 20:16:46.625 146 12605.27 122.38 54861.18 88888.00 2013-05-26 20:16:46.750 146 12605.27 122.40 54861.15 88888.00 2013-05-26 20:16:46.875 146 12605.35 122.45 54861.22 88888.00 2013-05-26 20:16:47.000 146 12605.33 122.45 54861.18 88888.00 2013-05-26 20:16:47.125 146 12605.30 122.40 54861.12 88888.00 2013-05-26 20:16:47.250 146 12605.40 122.45 54861.18 88888.00 2013-05-26 20:16:47.375 146 12605.45 122.50 54861.20 88888.00 2013-05-26 20:16:47.500 146 12605.48 122.50 54861.15 88888.00 2013-05-26 20:16:47.625 146 12605.52 122.47 54861.12 88888.00 2013-05-26 20:16:47.750 146 12605.48 122.47 54861.10 88888.00 2013-05-26 20:16:47.875 146 12605.48 122.47 54861.12 88888.00 2013-05-26 20:16:48.000 146 12605.52 122.50 54861.12 88888.00 2013-05-26 20:16:48.125 146 12605.55 122.53 54861.15 88888.00 2013-05-26 20:16:48.250 146 12605.55 122.60 54861.15 88888.00 2013-05-26 20:16:48.375 146 12605.60 122.62 54861.18 88888.00 2013-05-26 20:16:48.500 146 12605.62 122.65 54861.20 88888.00 2013-05-26 20:16:48.625 146 12605.58 122.65 54861.15 88888.00 2013-05-26 20:16:48.750 146 12605.58 122.67 54861.15 88888.00 2013-05-26 20:16:48.875 146 12605.58 122.67 54861.20 88888.00 2013-05-26 20:16:49.000 146 12605.62 122.72 54861.22 88888.00 2013-05-26 20:16:49.125 146 12605.58 122.70 54861.22 88888.00 2013-05-26 20:16:49.250 146 12605.62 122.70 54861.20 88888.00 2013-05-26 20:16:49.375 146 12605.67 122.67 54861.18 88888.00 2013-05-26 20:16:49.500 146 12605.70 122.70 54861.15 88888.00 2013-05-26 20:16:49.625 146 12605.67 122.72 54861.18 88888.00 2013-05-26 20:16:49.750 146 12605.65 122.78 54861.18 88888.00 2013-05-26 20:16:49.875 146 12605.70 122.83 54861.22 88888.00 2013-05-26 20:16:50.000 146 12605.70 122.83 54861.22 88888.00 2013-05-26 20:16:50.125 146 12605.75 122.80 54861.25 88888.00 2013-05-26 20:16:50.250 146 12605.75 122.80 54861.18 88888.00 2013-05-26 20:16:50.375 146 12605.80 122.80 54861.18 88888.00 2013-05-26 20:16:50.500 146 12605.75 122.78 54861.18 88888.00 2013-05-26 20:16:50.625 146 12605.75 122.85 54861.22 88888.00 2013-05-26 20:16:50.750 146 12605.80 122.88 54861.25 88888.00 2013-05-26 20:16:50.875 146 12605.80 122.90 54861.28 88888.00 2013-05-26 20:16:51.000 146 12605.83 122.88 54861.28 88888.00 2013-05-26 20:16:51.125 146 12605.85 122.90 54861.25 88888.00 2013-05-26 20:16:51.250 146 12605.85 122.92 54861.32 88888.00 2013-05-26 20:16:51.375 146 12605.88 122.95 54861.32 88888.00 2013-05-26 20:16:51.500 146 12605.92 122.97 54861.35 88888.00 2013-05-26 20:16:51.625 146 12605.83 122.95 54861.32 88888.00 2013-05-26 20:16:51.750 146 12605.83 122.90 54861.28 88888.00 2013-05-26 20:16:51.875 146 12605.88 122.95 54861.32 88888.00 2013-05-26 20:16:52.000 146 12605.88 123.00 54861.30 88888.00 2013-05-26 20:16:52.125 146 12605.83 123.00 54861.32 88888.00 2013-05-26 20:16:52.250 146 12605.77 122.97 54861.30 88888.00 2013-05-26 20:16:52.375 146 12605.77 122.97 54861.32 88888.00 2013-05-26 20:16:52.500 146 12605.90 123.05 54861.38 88888.00 2013-05-26 20:16:52.625 146 12605.98 123.08 54861.40 88888.00 2013-05-26 20:16:52.750 146 12605.95 123.08 54861.35 88888.00 2013-05-26 20:16:52.875 146 12605.95 123.05 54861.38 88888.00 2013-05-26 20:16:53.000 146 12605.92 123.08 54861.38 88888.00 2013-05-26 20:16:53.125 146 12605.95 123.10 54861.38 88888.00 2013-05-26 20:16:53.250 146 12605.98 123.10 54861.40 88888.00 2013-05-26 20:16:53.375 146 12605.95 123.15 54861.43 88888.00 2013-05-26 20:16:53.500 146 12605.92 123.10 54861.40 88888.00 2013-05-26 20:16:53.625 146 12605.95 123.17 54861.43 88888.00 2013-05-26 20:16:53.750 146 12605.92 123.25 54861.45 88888.00 2013-05-26 20:16:53.875 146 12605.92 123.17 54861.40 88888.00 2013-05-26 20:16:54.000 146 12605.88 123.17 54861.38 88888.00 2013-05-26 20:16:54.125 146 12605.92 123.20 54861.45 88888.00 2013-05-26 20:16:54.250 146 12606.00 123.17 54861.45 88888.00 2013-05-26 20:16:54.375 146 12606.02 123.20 54861.43 88888.00 2013-05-26 20:16:54.500 146 12606.02 123.22 54861.45 88888.00 2013-05-26 20:16:54.625 146 12606.05 123.20 54861.43 88888.00 2013-05-26 20:16:54.750 146 12606.10 123.25 54861.45 88888.00 2013-05-26 20:16:54.875 146 12606.00 123.22 54861.47 88888.00 2013-05-26 20:16:55.000 146 12605.98 123.22 54861.40 88888.00 2013-05-26 20:16:55.125 146 12606.02 123.30 54861.47 88888.00 2013-05-26 20:16:55.250 146 12606.10 123.30 54861.50 88888.00 2013-05-26 20:16:55.375 146 12606.12 123.33 54861.50 88888.00 2013-05-26 20:16:55.500 146 12606.10 123.35 54861.53 88888.00 2013-05-26 20:16:55.625 146 12606.08 123.33 54861.53 88888.00 2013-05-26 20:16:55.750 146 12606.10 123.35 54861.53 88888.00 2013-05-26 20:16:55.875 146 12606.12 123.35 54861.50 88888.00 2013-05-26 20:16:56.000 146 12606.15 123.35 54861.47 88888.00 2013-05-26 20:16:56.125 146 12606.17 123.33 54861.50 88888.00 2013-05-26 20:16:56.250 146 12606.20 123.33 54861.55 88888.00 2013-05-26 20:16:56.375 146 12606.20 123.38 54861.57 88888.00 2013-05-26 20:16:56.500 146 12606.17 123.38 54861.57 88888.00 2013-05-26 20:16:56.625 146 12606.17 123.35 54861.55 88888.00 2013-05-26 20:16:56.750 146 12606.20 123.38 54861.55 88888.00 2013-05-26 20:16:56.875 146 12606.23 123.38 54861.57 88888.00 2013-05-26 20:16:57.000 146 12606.23 123.40 54861.53 88888.00 2013-05-26 20:16:57.125 146 12606.20 123.40 54861.53 88888.00 2013-05-26 20:16:57.250 146 12606.20 123.40 54861.55 88888.00 2013-05-26 20:16:57.375 146 12606.25 123.40 54861.57 88888.00 2013-05-26 20:16:57.500 146 12606.23 123.40 54861.57 88888.00 2013-05-26 20:16:57.625 146 12606.15 123.42 54861.60 88888.00 2013-05-26 20:16:57.750 146 12606.12 123.42 54861.57 88888.00 2013-05-26 20:16:57.875 146 12606.15 123.42 54861.60 88888.00 2013-05-26 20:16:58.000 146 12606.20 123.47 54861.60 88888.00 2013-05-26 20:16:58.125 146 12606.20 123.50 54861.60 88888.00 2013-05-26 20:16:58.250 146 12606.23 123.45 54861.57 88888.00 2013-05-26 20:16:58.375 146 12606.33 123.45 54861.57 88888.00 2013-05-26 20:16:58.500 146 12606.33 123.40 54861.57 88888.00 2013-05-26 20:16:58.625 146 12606.30 123.42 54861.55 88888.00 2013-05-26 20:16:58.750 146 12606.30 123.47 54861.55 88888.00 2013-05-26 20:16:58.875 146 12606.27 123.45 54861.57 88888.00 2013-05-26 20:16:59.000 146 12606.25 123.45 54861.55 88888.00 2013-05-26 20:16:59.125 146 12606.23 123.50 54861.60 88888.00 2013-05-26 20:16:59.250 146 12606.25 123.53 54861.60 88888.00 2013-05-26 20:16:59.375 146 12606.35 123.55 54861.62 88888.00 2013-05-26 20:16:59.500 146 12606.40 123.55 54861.65 88888.00 2013-05-26 20:16:59.625 146 12606.38 123.50 54861.62 88888.00 2013-05-26 20:16:59.750 146 12606.42 123.53 54861.65 88888.00 2013-05-26 20:16:59.875 146 12606.40 123.55 54861.65 88888.00 2013-05-26 20:17:00.000 146 12606.33 123.53 54861.65 88888.00 2013-05-26 20:17:00.125 146 12606.27 123.47 54861.62 88888.00 2013-05-26 20:17:00.250 146 12606.27 123.53 54861.68 88888.00 2013-05-26 20:17:00.375 146 12606.33 123.53 54861.68 88888.00 2013-05-26 20:17:00.500 146 12606.35 123.50 54861.62 88888.00 2013-05-26 20:17:00.625 146 12606.40 123.55 54861.65 88888.00 2013-05-26 20:17:00.750 146 12606.38 123.58 54861.70 88888.00 2013-05-26 20:17:00.875 146 12606.35 123.58 54861.65 88888.00 2013-05-26 20:17:01.000 146 12606.35 123.55 54861.65 88888.00 2013-05-26 20:17:01.125 146 12606.33 123.55 54861.65 88888.00 2013-05-26 20:17:01.250 146 12606.40 123.60 54861.70 88888.00 2013-05-26 20:17:01.375 146 12606.50 123.67 54861.78 88888.00 2013-05-26 20:17:01.500 146 12606.50 123.62 54861.72 88888.00 2013-05-26 20:17:01.625 146 12606.48 123.55 54861.68 88888.00 2013-05-26 20:17:01.750 146 12606.42 123.53 54861.65 88888.00 2013-05-26 20:17:01.875 146 12606.40 123.53 54861.65 88888.00 2013-05-26 20:17:02.000 146 12606.45 123.60 54861.68 88888.00 2013-05-26 20:17:02.125 146 12606.52 123.62 54861.70 88888.00 2013-05-26 20:17:02.250 146 12606.55 123.62 54861.70 88888.00 2013-05-26 20:17:02.375 146 12606.55 123.60 54861.68 88888.00 2013-05-26 20:17:02.500 146 12606.50 123.55 54861.65 88888.00 2013-05-26 20:17:02.625 146 12606.60 123.58 54861.65 88888.00 2013-05-26 20:17:02.750 146 12606.62 123.60 54861.70 88888.00 2013-05-26 20:17:02.875 146 12606.67 123.58 54861.68 88888.00 2013-05-26 20:17:03.000 146 12606.73 123.65 54861.70 88888.00 2013-05-26 20:17:03.125 146 12606.75 123.65 54861.68 88888.00 2013-05-26 20:17:03.250 146 12606.75 123.60 54861.68 88888.00 2013-05-26 20:17:03.375 146 12606.70 123.55 54861.62 88888.00 2013-05-26 20:17:03.500 146 12606.67 123.55 54861.62 88888.00 2013-05-26 20:17:03.625 146 12606.65 123.55 54861.65 88888.00 2013-05-26 20:17:03.750 146 12606.70 123.62 54861.72 88888.00 2013-05-26 20:17:03.875 146 12606.73 123.62 54861.68 88888.00 2013-05-26 20:17:04.000 146 12606.67 123.53 54861.62 88888.00 2013-05-26 20:17:04.125 146 12606.67 123.55 54861.65 88888.00 2013-05-26 20:17:04.250 146 12606.70 123.60 54861.72 88888.00 2013-05-26 20:17:04.375 146 12606.80 123.62 54861.72 88888.00 2013-05-26 20:17:04.500 146 12606.85 123.65 54861.70 88888.00 2013-05-26 20:17:04.625 146 12606.80 123.67 54861.70 88888.00 2013-05-26 20:17:04.750 146 12606.77 123.60 54861.68 88888.00 2013-05-26 20:17:04.875 146 12606.80 123.60 54861.70 88888.00 2013-05-26 20:17:05.000 146 12606.83 123.62 54861.70 88888.00 2013-05-26 20:17:05.125 146 12606.83 123.62 54861.70 88888.00 2013-05-26 20:17:05.250 146 12606.88 123.60 54861.68 88888.00 2013-05-26 20:17:05.375 146 12606.95 123.62 54861.68 88888.00 2013-05-26 20:17:05.500 146 12606.92 123.60 54861.68 88888.00 2013-05-26 20:17:05.625 146 12606.90 123.60 54861.65 88888.00 2013-05-26 20:17:05.750 146 12607.00 123.67 54861.70 88888.00 2013-05-26 20:17:05.875 146 12607.08 123.72 54861.75 88888.00 2013-05-26 20:17:06.000 146 12607.00 123.70 54861.72 88888.00 2013-05-26 20:17:06.125 146 12606.95 123.65 54861.70 88888.00 2013-05-26 20:17:06.250 146 12606.92 123.65 54861.68 88888.00 2013-05-26 20:17:06.375 146 12607.02 123.67 54861.68 88888.00 2013-05-26 20:17:06.500 146 12607.10 123.70 54861.68 88888.00 2013-05-26 20:17:06.625 146 12607.15 123.75 54861.70 88888.00 2013-05-26 20:17:06.750 146 12607.15 123.72 54861.70 88888.00 2013-05-26 20:17:06.875 146 12607.20 123.72 54861.70 88888.00 2013-05-26 20:17:07.000 146 12607.23 123.75 54861.68 88888.00 2013-05-26 20:17:07.125 146 12607.30 123.78 54861.75 88888.00 2013-05-26 20:17:07.250 146 12607.35 123.70 54861.70 88888.00 2013-05-26 20:17:07.375 146 12607.35 123.70 54861.68 88888.00 2013-05-26 20:17:07.500 146 12607.35 123.70 54861.68 88888.00 2013-05-26 20:17:07.625 146 12607.38 123.72 54861.70 88888.00 2013-05-26 20:17:07.750 146 12607.42 123.78 54861.72 88888.00 2013-05-26 20:17:07.875 146 12607.48 123.75 54861.68 88888.00 2013-05-26 20:17:08.000 146 12607.52 123.70 54861.68 88888.00 2013-05-26 20:17:08.125 146 12607.62 123.72 54861.70 88888.00 2013-05-26 20:17:08.250 146 12607.62 123.75 54861.72 88888.00 2013-05-26 20:17:08.375 146 12607.65 123.78 54861.72 88888.00 2013-05-26 20:17:08.500 146 12607.65 123.75 54861.70 88888.00 2013-05-26 20:17:08.625 146 12607.58 123.75 54861.70 88888.00 2013-05-26 20:17:08.750 146 12607.55 123.72 54861.68 88888.00 2013-05-26 20:17:08.875 146 12607.52 123.72 54861.65 88888.00 2013-05-26 20:17:09.000 146 12607.65 123.78 54861.65 88888.00 2013-05-26 20:17:09.125 146 12607.67 123.78 54861.65 88888.00 2013-05-26 20:17:09.250 146 12607.62 123.75 54861.65 88888.00 2013-05-26 20:17:09.375 146 12607.65 123.80 54861.68 88888.00 2013-05-26 20:17:09.500 146 12607.67 123.85 54861.68 88888.00 2013-05-26 20:17:09.625 146 12607.73 123.85 54861.70 88888.00 2013-05-26 20:17:09.750 146 12607.77 123.85 54861.70 88888.00 2013-05-26 20:17:09.875 146 12607.75 123.85 54861.70 88888.00 2013-05-26 20:17:10.000 146 12607.83 123.88 54861.68 88888.00 2013-05-26 20:17:10.125 146 12607.83 123.90 54861.68 88888.00 2013-05-26 20:17:10.250 146 12607.77 123.92 54861.70 88888.00 2013-05-26 20:17:10.375 146 12607.77 123.92 54861.68 88888.00 2013-05-26 20:17:10.500 146 12607.90 123.95 54861.72 88888.00 2013-05-26 20:17:10.625 146 12607.98 123.95 54861.70 88888.00 2013-05-26 20:17:10.750 146 12607.98 123.95 54861.70 88888.00 2013-05-26 20:17:10.875 146 12608.02 123.92 54861.70 88888.00 2013-05-26 20:17:11.000 146 12608.10 123.97 54861.70 88888.00 2013-05-26 20:17:11.125 146 12608.12 123.95 54861.68 88888.00 2013-05-26 20:17:11.250 146 12608.10 123.97 54861.65 88888.00 2013-05-26 20:17:11.375 146 12608.10 124.00 54861.70 88888.00 2013-05-26 20:17:11.500 146 12608.17 124.00 54861.68 88888.00 2013-05-26 20:17:11.625 146 12608.27 124.05 54861.70 88888.00 2013-05-26 20:17:11.750 146 12608.33 124.05 54861.65 88888.00 2013-05-26 20:17:11.875 146 12608.25 124.03 54861.60 88888.00 2013-05-26 20:17:12.000 146 12608.25 124.05 54861.60 88888.00 2013-05-26 20:17:12.125 146 12608.42 124.12 54861.70 88888.00 2013-05-26 20:17:12.250 146 12608.45 124.12 54861.70 88888.00 2013-05-26 20:17:12.375 146 12608.45 124.12 54861.70 88888.00 2013-05-26 20:17:12.500 146 12608.45 124.12 54861.68 88888.00 2013-05-26 20:17:12.625 146 12608.48 124.15 54861.65 88888.00 2013-05-26 20:17:12.750 146 12608.58 124.20 54861.68 88888.00 2013-05-26 20:17:12.875 146 12608.67 124.22 54861.68 88888.00 2013-05-26 20:17:13.000 146 12608.67 124.20 54861.65 88888.00 2013-05-26 20:17:13.125 146 12608.67 124.17 54861.62 88888.00 2013-05-26 20:17:13.250 146 12608.70 124.15 54861.62 88888.00 2013-05-26 20:17:13.375 146 12608.77 124.25 54861.65 88888.00 2013-05-26 20:17:13.500 146 12608.80 124.35 54861.65 88888.00 2013-05-26 20:17:13.625 146 12608.83 124.33 54861.65 88888.00 2013-05-26 20:17:13.750 146 12608.85 124.30 54861.65 88888.00 2013-05-26 20:17:13.875 146 12608.90 124.38 54861.65 88888.00 2013-05-26 20:17:14.000 146 12608.95 124.38 54861.65 88888.00 2013-05-26 20:17:14.125 146 12608.95 124.38 54861.68 88888.00 2013-05-26 20:17:14.250 146 12608.83 124.30 54861.62 88888.00 2013-05-26 20:17:14.375 146 12608.83 124.30 54861.62 88888.00 2013-05-26 20:17:14.500 146 12608.95 124.40 54861.68 88888.00 2013-05-26 20:17:14.625 146 12609.02 124.45 54861.65 88888.00 2013-05-26 20:17:14.750 146 12609.05 124.38 54861.60 88888.00 2013-05-26 20:17:14.875 146 12609.08 124.40 54861.62 88888.00 2013-05-26 20:17:15.000 146 12609.17 124.45 54861.65 88888.00 2013-05-26 20:17:15.125 146 12609.20 124.45 54861.65 88888.00 2013-05-26 20:17:15.250 146 12609.17 124.45 54861.65 88888.00 2013-05-26 20:17:15.375 146 12609.27 124.55 54861.68 88888.00 2013-05-26 20:17:15.500 146 12609.35 124.62 54861.72 88888.00 2013-05-26 20:17:15.625 146 12609.38 124.58 54861.70 88888.00 2013-05-26 20:17:15.750 146 12609.33 124.55 54861.65 88888.00 2013-05-26 20:17:15.875 146 12609.33 124.53 54861.65 88888.00 2013-05-26 20:17:16.000 146 12609.35 124.53 54861.65 88888.00 2013-05-26 20:17:16.125 146 12609.42 124.55 54861.68 88888.00 2013-05-26 20:17:16.250 146 12609.45 124.58 54861.70 88888.00 2013-05-26 20:17:16.375 146 12609.50 124.60 54861.70 88888.00 2013-05-26 20:17:16.500 146 12609.50 124.58 54861.68 88888.00 2013-05-26 20:17:16.625 146 12609.55 124.62 54861.72 88888.00 2013-05-26 20:17:16.750 146 12609.58 124.65 54861.68 88888.00 2013-05-26 20:17:16.875 146 12609.60 124.62 54861.68 88888.00 2013-05-26 20:17:17.000 146 12609.70 124.70 54861.70 88888.00 2013-05-26 20:17:17.125 146 12609.75 124.78 54861.78 88888.00 2013-05-26 20:17:17.250 146 12609.73 124.75 54861.75 88888.00 2013-05-26 20:17:17.375 146 12609.73 124.70 54861.72 88888.00 2013-05-26 20:17:17.500 146 12609.75 124.67 54861.68 88888.00 2013-05-26 20:17:17.625 146 12609.83 124.72 54861.75 88888.00 2013-05-26 20:17:17.750 146 12609.83 124.72 54861.75 88888.00 2013-05-26 20:17:17.875 146 12609.77 124.72 54861.75 88888.00 2013-05-26 20:17:18.000 146 12609.85 124.78 54861.78 88888.00 2013-05-26 20:17:18.125 146 12609.80 124.78 54861.78 88888.00 2013-05-26 20:17:18.250 146 12609.75 124.75 54861.75 88888.00 2013-05-26 20:17:18.375 146 12609.80 124.78 54861.78 88888.00 2013-05-26 20:17:18.500 146 12609.85 124.80 54861.78 88888.00 2013-05-26 20:17:18.625 146 12609.88 124.75 54861.72 88888.00 2013-05-26 20:17:18.750 146 12609.83 124.72 54861.72 88888.00 2013-05-26 20:17:18.875 146 12609.85 124.72 54861.72 88888.00 2013-05-26 20:17:19.000 146 12609.90 124.78 54861.72 88888.00 2013-05-26 20:17:19.125 146 12609.98 124.78 54861.78 88888.00 2013-05-26 20:17:19.250 146 12609.98 124.80 54861.80 88888.00 2013-05-26 20:17:19.375 146 12610.02 124.83 54861.80 88888.00 2013-05-26 20:17:19.500 146 12610.02 124.83 54861.80 88888.00 2013-05-26 20:17:19.625 146 12610.05 124.83 54861.80 88888.00 2013-05-26 20:17:19.750 146 12610.02 124.78 54861.80 88888.00 2013-05-26 20:17:19.875 146 12610.02 124.78 54861.80 88888.00 2013-05-26 20:17:20.000 146 12610.05 124.78 54861.78 88888.00 2013-05-26 20:17:20.125 146 12610.00 124.80 54861.82 88888.00 2013-05-26 20:17:20.250 146 12610.08 124.80 54861.88 88888.00 2013-05-26 20:17:20.375 146 12610.05 124.80 54861.85 88888.00 2013-05-26 20:17:20.500 146 12610.05 124.80 54861.82 88888.00 2013-05-26 20:17:20.625 146 12610.02 124.85 54861.85 88888.00 2013-05-26 20:17:20.750 146 12610.00 124.83 54861.85 88888.00 2013-05-26 20:17:20.875 146 12610.08 124.80 54861.85 88888.00 2013-05-26 20:17:21.000 146 12610.12 124.80 54861.85 88888.00 2013-05-26 20:17:21.125 146 12610.15 124.88 54861.90 88888.00 2013-05-26 20:17:21.250 146 12610.15 124.90 54861.95 88888.00 2013-05-26 20:17:21.375 146 12610.20 124.88 54861.95 88888.00 2013-05-26 20:17:21.500 146 12610.20 124.85 54861.93 88888.00 2013-05-26 20:17:21.625 146 12610.20 124.80 54861.93 88888.00 2013-05-26 20:17:21.750 146 12610.27 124.80 54861.90 88888.00 2013-05-26 20:17:21.875 146 12610.30 124.83 54861.90 88888.00 2013-05-26 20:17:22.000 146 12610.27 124.85 54861.90 88888.00 2013-05-26 20:17:22.125 146 12610.23 124.85 54861.97 88888.00 2013-05-26 20:17:22.250 146 12610.20 124.83 54861.95 88888.00 2013-05-26 20:17:22.375 146 12610.23 124.80 54861.93 88888.00 2013-05-26 20:17:22.500 146 12610.23 124.83 54861.95 88888.00 2013-05-26 20:17:22.625 146 12610.20 124.83 54861.97 88888.00 2013-05-26 20:17:22.750 146 12610.17 124.80 54861.97 88888.00 2013-05-26 20:17:22.875 146 12610.17 124.85 54862.03 88888.00 2013-05-26 20:17:23.000 146 12610.23 124.83 54862.05 88888.00 2013-05-26 20:17:23.125 146 12610.30 124.80 54862.07 88888.00 2013-05-26 20:17:23.250 146 12610.25 124.78 54862.07 88888.00 2013-05-26 20:17:23.375 146 12610.17 124.72 54862.03 88888.00 2013-05-26 20:17:23.500 146 12610.17 124.70 54862.00 88888.00 2013-05-26 20:17:23.625 146 12610.17 124.75 54862.00 88888.00 2013-05-26 20:17:23.750 146 12610.23 124.75 54862.07 88888.00 2013-05-26 20:17:23.875 146 12610.25 124.78 54862.05 88888.00 2013-05-26 20:17:24.000 146 12610.17 124.72 54862.03 88888.00 2013-05-26 20:17:24.125 146 12610.23 124.72 54862.07 88888.00 2013-05-26 20:17:24.250 146 12610.27 124.78 54862.12 88888.00 2013-05-26 20:17:24.375 146 12610.20 124.78 54862.15 88888.00 2013-05-26 20:17:24.500 146 12610.17 124.72 54862.07 88888.00 2013-05-26 20:17:24.625 146 12610.27 124.72 54862.07 88888.00 2013-05-26 20:17:24.750 146 12610.30 124.75 54862.15 88888.00 2013-05-26 20:17:24.875 146 12610.27 124.70 54862.12 88888.00 2013-05-26 20:17:25.000 146 12610.27 124.67 54862.07 88888.00 2013-05-26 20:17:25.125 146 12610.30 124.67 54862.12 88888.00 2013-05-26 20:17:25.250 146 12610.33 124.65 54862.12 88888.00 2013-05-26 20:17:25.375 146 12610.30 124.65 54862.12 88888.00 2013-05-26 20:17:25.500 146 12610.33 124.62 54862.15 88888.00 2013-05-26 20:17:25.625 146 12610.30 124.67 54862.20 88888.00 2013-05-26 20:17:25.750 146 12610.25 124.67 54862.20 88888.00 2013-05-26 20:17:25.875 146 12610.17 124.62 54862.20 88888.00 2013-05-26 20:17:26.000 146 12610.15 124.58 54862.18 88888.00 2013-05-26 20:17:26.125 146 12610.17 124.58 54862.18 88888.00 2013-05-26 20:17:26.250 146 12610.12 124.60 54862.22 88888.00 2013-05-26 20:17:26.375 146 12610.17 124.65 54862.28 88888.00 2013-05-26 20:17:26.500 146 12610.17 124.60 54862.28 88888.00 2013-05-26 20:17:26.625 146 12610.17 124.55 54862.25 88888.00 2013-05-26 20:17:26.750 146 12610.23 124.58 54862.28 88888.00 2013-05-26 20:17:26.875 146 12610.27 124.60 54862.30 88888.00 2013-05-26 20:17:27.000 146 12610.30 124.58 54862.28 88888.00 2013-05-26 20:17:27.125 146 12610.33 124.55 54862.30 88888.00 2013-05-26 20:17:27.250 146 12610.30 124.55 54862.32 88888.00 2013-05-26 20:17:27.375 146 12610.25 124.53 54862.30 88888.00 2013-05-26 20:17:27.500 146 12610.23 124.47 54862.25 88888.00 2013-05-26 20:17:27.625 146 12610.25 124.45 54862.25 88888.00 2013-05-26 20:17:27.750 146 12610.15 124.45 54862.28 88888.00 2013-05-26 20:17:27.875 146 12610.12 124.45 54862.32 88888.00 2013-05-26 20:17:28.000 146 12610.20 124.45 54862.32 88888.00 2013-05-26 20:17:28.125 146 12610.27 124.45 54862.38 88888.00 2013-05-26 20:17:28.250 146 12610.30 124.45 54862.38 88888.00 2013-05-26 20:17:28.375 146 12610.23 124.42 54862.38 88888.00 2013-05-26 20:17:28.500 146 12610.20 124.47 54862.38 88888.00 2013-05-26 20:17:28.625 146 12610.20 124.45 54862.38 88888.00 2013-05-26 20:17:28.750 146 12610.30 124.45 54862.38 88888.00 2013-05-26 20:17:28.875 146 12610.35 124.45 54862.38 88888.00 2013-05-26 20:17:29.000 146 12610.30 124.42 54862.35 88888.00 2013-05-26 20:17:29.125 146 12610.25 124.40 54862.40 88888.00 2013-05-26 20:17:29.250 146 12610.27 124.42 54862.40 88888.00 2013-05-26 20:17:29.375 146 12610.33 124.40 54862.38 88888.00 2013-05-26 20:17:29.500 146 12610.35 124.40 54862.40 88888.00 2013-05-26 20:17:29.625 146 12610.38 124.40 54862.40 88888.00 2013-05-26 20:17:29.750 146 12610.38 124.42 54862.43 88888.00 2013-05-26 20:17:29.875 146 12610.30 124.42 54862.45 88888.00 2013-05-26 20:17:30.000 146 12610.33 124.40 54862.43 88888.00 2013-05-26 20:17:30.125 146 12610.35 124.42 54862.45 88888.00 2013-05-26 20:17:30.250 146 12610.35 124.40 54862.45 88888.00 2013-05-26 20:17:30.375 146 12610.38 124.40 54862.43 88888.00 2013-05-26 20:17:30.500 146 12610.38 124.42 54862.45 88888.00 2013-05-26 20:17:30.625 146 12610.38 124.42 54862.45 88888.00 2013-05-26 20:17:30.750 146 12610.38 124.42 54862.45 88888.00 2013-05-26 20:17:30.875 146 12610.38 124.38 54862.45 88888.00 2013-05-26 20:17:31.000 146 12610.30 124.35 54862.45 88888.00 2013-05-26 20:17:31.125 146 12610.33 124.38 54862.45 88888.00 2013-05-26 20:17:31.250 146 12610.40 124.38 54862.47 88888.00 2013-05-26 20:17:31.375 146 12610.45 124.40 54862.50 88888.00 2013-05-26 20:17:31.500 146 12610.40 124.42 54862.47 88888.00 2013-05-26 20:17:31.625 146 12610.35 124.40 54862.47 88888.00 2013-05-26 20:17:31.750 146 12610.40 124.40 54862.47 88888.00 2013-05-26 20:17:31.875 146 12610.38 124.38 54862.47 88888.00 2013-05-26 20:17:32.000 146 12610.38 124.38 54862.47 88888.00 2013-05-26 20:17:32.125 146 12610.45 124.42 54862.50 88888.00 2013-05-26 20:17:32.250 146 12610.50 124.45 54862.53 88888.00 2013-05-26 20:17:32.375 146 12610.48 124.42 54862.47 88888.00 2013-05-26 20:17:32.500 146 12610.45 124.40 54862.45 88888.00 2013-05-26 20:17:32.625 146 12610.42 124.40 54862.53 88888.00 2013-05-26 20:17:32.750 146 12610.48 124.47 54862.55 88888.00 2013-05-26 20:17:32.875 146 12610.48 124.45 54862.53 88888.00 2013-05-26 20:17:33.000 146 12610.48 124.47 54862.47 88888.00 2013-05-26 20:17:33.125 146 12610.52 124.45 54862.47 88888.00 2013-05-26 20:17:33.250 146 12610.60 124.40 54862.45 88888.00 2013-05-26 20:17:33.375 146 12610.60 124.40 54862.45 88888.00 2013-05-26 20:17:33.500 146 12610.52 124.45 54862.50 88888.00 2013-05-26 20:17:33.625 146 12610.50 124.50 54862.53 88888.00 2013-05-26 20:17:33.750 146 12610.55 124.50 54862.53 88888.00 2013-05-26 20:17:33.875 146 12610.52 124.47 54862.50 88888.00 2013-05-26 20:17:34.000 146 12610.52 124.47 54862.50 88888.00 2013-05-26 20:17:34.125 146 12610.60 124.55 54862.53 88888.00 2013-05-26 20:17:34.250 146 12610.62 124.55 54862.53 88888.00 2013-05-26 20:17:34.375 146 12610.70 124.55 54862.53 88888.00 2013-05-26 20:17:34.500 146 12610.77 124.62 54862.57 88888.00 2013-05-26 20:17:34.625 146 12610.73 124.62 54862.57 88888.00 2013-05-26 20:17:34.750 146 12610.73 124.60 54862.57 88888.00 2013-05-26 20:17:34.875 146 12610.73 124.58 54862.55 88888.00 2013-05-26 20:17:35.000 146 12610.77 124.65 54862.55 88888.00 2013-05-26 20:17:35.125 146 12610.70 124.65 54862.55 88888.00 2013-05-26 20:17:35.250 146 12610.70 124.62 54862.57 88888.00 2013-05-26 20:17:35.375 146 12610.77 124.67 54862.57 88888.00 2013-05-26 20:17:35.500 146 12610.77 124.70 54862.55 88888.00 2013-05-26 20:17:35.625 146 12610.88 124.75 54862.62 88888.00 2013-05-26 20:17:35.750 146 12611.00 124.80 54862.62 88888.00 2013-05-26 20:17:35.875 146 12610.98 124.80 54862.62 88888.00 2013-05-26 20:17:36.000 146 12611.02 124.78 54862.60 88888.00 2013-05-26 20:17:36.125 146 12611.02 124.75 54862.60 88888.00 2013-05-26 20:17:36.250 146 12610.98 124.78 54862.60 88888.00 2013-05-26 20:17:36.375 146 12611.02 124.80 54862.57 88888.00 2013-05-26 20:17:36.500 146 12611.05 124.83 54862.55 88888.00 2013-05-26 20:17:36.625 146 12611.05 124.85 54862.60 88888.00 2013-05-26 20:17:36.750 146 12611.12 124.90 54862.62 88888.00 2013-05-26 20:17:36.875 146 12611.10 124.88 54862.60 88888.00 2013-05-26 20:17:37.000 146 12611.12 124.88 54862.57 88888.00 2013-05-26 20:17:37.125 146 12611.12 124.85 54862.57 88888.00 2013-05-26 20:17:37.250 146 12611.05 124.88 54862.57 88888.00 2013-05-26 20:17:37.375 146 12611.10 124.90 54862.55 88888.00 2013-05-26 20:17:37.500 146 12611.15 124.92 54862.60 88888.00 2013-05-26 20:17:37.625 146 12611.20 125.00 54862.65 88888.00 2013-05-26 20:17:37.750 146 12611.23 125.00 54862.65 88888.00 2013-05-26 20:17:37.875 146 12611.25 125.03 54862.62 88888.00 2013-05-26 20:17:38.000 146 12611.25 125.03 54862.60 88888.00 2013-05-26 20:17:38.125 146 12611.27 125.08 54862.65 88888.00 2013-05-26 20:17:38.250 146 12611.33 125.08 54862.65 88888.00 2013-05-26 20:17:38.375 146 12611.33 125.10 54862.62 88888.00 2013-05-26 20:17:38.500 146 12611.35 125.12 54862.60 88888.00 2013-05-26 20:17:38.625 146 12611.30 125.15 54862.60 88888.00 2013-05-26 20:17:38.750 146 12611.33 125.17 54862.62 88888.00 2013-05-26 20:17:38.875 146 12611.38 125.17 54862.62 88888.00 2013-05-26 20:17:39.000 146 12611.40 125.15 54862.60 88888.00 2013-05-26 20:17:39.125 146 12611.42 125.22 54862.62 88888.00 2013-05-26 20:17:39.250 146 12611.45 125.33 54862.68 88888.00 2013-05-26 20:17:39.375 146 12611.45 125.35 54862.65 88888.00 2013-05-26 20:17:39.500 146 12611.50 125.35 54862.68 88888.00 2013-05-26 20:17:39.625 146 12611.58 125.38 54862.68 88888.00 2013-05-26 20:17:39.750 146 12611.60 125.35 54862.68 88888.00 2013-05-26 20:17:39.875 146 12611.55 125.35 54862.68 88888.00 2013-05-26 20:17:40.000 146 12611.62 125.38 54862.68 88888.00 2013-05-26 20:17:40.125 146 12611.67 125.45 54862.72 88888.00 2013-05-26 20:17:40.250 146 12611.65 125.45 54862.72 88888.00 2013-05-26 20:17:40.375 146 12611.65 125.45 54862.68 88888.00 2013-05-26 20:17:40.500 146 12611.65 125.50 54862.70 88888.00 2013-05-26 20:17:40.625 146 12611.62 125.53 54862.68 88888.00 2013-05-26 20:17:40.750 146 12611.65 125.58 54862.70 88888.00 2013-05-26 20:17:40.875 146 12611.73 125.65 54862.75 88888.00 2013-05-26 20:17:41.000 146 12611.73 125.65 54862.72 88888.00 2013-05-26 20:17:41.125 146 12611.73 125.65 54862.72 88888.00 2013-05-26 20:17:41.250 146 12611.73 125.62 54862.70 88888.00 2013-05-26 20:17:41.375 146 12611.77 125.62 54862.70 88888.00 2013-05-26 20:17:41.500 146 12611.80 125.70 54862.75 88888.00 2013-05-26 20:17:41.625 146 12611.75 125.70 54862.75 88888.00 2013-05-26 20:17:41.750 146 12611.80 125.72 54862.75 88888.00 2013-05-26 20:17:41.875 146 12611.80 125.75 54862.72 88888.00 2013-05-26 20:17:42.000 146 12611.80 125.78 54862.75 88888.00 2013-05-26 20:17:42.125 146 12611.85 125.85 54862.80 88888.00 2013-05-26 20:17:42.250 146 12611.88 125.85 54862.78 88888.00 2013-05-26 20:17:42.375 146 12611.95 125.85 54862.75 88888.00 2013-05-26 20:17:42.500 146 12612.00 125.83 54862.72 88888.00 2013-05-26 20:17:42.625 146 12612.05 125.88 54862.75 88888.00 2013-05-26 20:17:42.750 146 12612.02 125.88 54862.78 88888.00 2013-05-26 20:17:42.875 146 12611.95 125.90 54862.78 88888.00 2013-05-26 20:17:43.000 146 12611.92 125.95 54862.78 88888.00 2013-05-26 20:17:43.125 146 12611.98 125.97 54862.80 88888.00 2013-05-26 20:17:43.250 146 12612.08 126.00 54862.82 88888.00 2013-05-26 20:17:43.375 146 12612.08 126.03 54862.82 88888.00 2013-05-26 20:17:43.500 146 12612.08 126.03 54862.80 88888.00 2013-05-26 20:17:43.625 146 12612.08 126.08 54862.82 88888.00 2013-05-26 20:17:43.750 146 12612.12 126.10 54862.80 88888.00 2013-05-26 20:17:43.875 146 12612.17 126.15 54862.85 88888.00 2013-05-26 20:17:44.000 146 12612.17 126.17 54862.88 88888.00 2013-05-26 20:17:44.125 146 12612.17 126.22 54862.88 88888.00 2013-05-26 20:17:44.250 146 12612.23 126.25 54862.88 88888.00 2013-05-26 20:17:44.375 146 12612.33 126.30 54862.90 88888.00 2013-05-26 20:17:44.500 146 12612.35 126.33 54862.90 88888.00 2013-05-26 20:17:44.625 146 12612.35 126.28 54862.88 88888.00 2013-05-26 20:17:44.750 146 12612.35 126.30 54862.88 88888.00 2013-05-26 20:17:44.875 146 12612.33 126.35 54862.95 88888.00 2013-05-26 20:17:45.000 146 12612.40 126.38 54862.93 88888.00 2013-05-26 20:17:45.125 146 12612.45 126.38 54862.90 88888.00 2013-05-26 20:17:45.250 146 12612.42 126.42 54862.95 88888.00 2013-05-26 20:17:45.375 146 12612.45 126.50 54862.97 88888.00 2013-05-26 20:17:45.500 146 12612.42 126.53 54862.95 88888.00 2013-05-26 20:17:45.625 146 12612.42 126.53 54862.95 88888.00 2013-05-26 20:17:45.750 146 12612.42 126.55 54862.97 88888.00 2013-05-26 20:17:45.875 146 12612.40 126.55 54862.97 88888.00 2013-05-26 20:17:46.000 146 12612.42 126.55 54862.95 88888.00 2013-05-26 20:17:46.125 146 12612.45 126.58 54863.03 88888.00 2013-05-26 20:17:46.250 146 12612.40 126.55 54863.05 88888.00 2013-05-26 20:17:46.375 146 12612.35 126.55 54863.03 88888.00 2013-05-26 20:17:46.500 146 12612.40 126.60 54863.00 88888.00 2013-05-26 20:17:46.625 146 12612.40 126.60 54863.00 88888.00 2013-05-26 20:17:46.750 146 12612.35 126.55 54862.97 88888.00 2013-05-26 20:17:46.875 146 12612.33 126.60 54862.97 88888.00 2013-05-26 20:17:47.000 146 12612.30 126.67 54863.00 88888.00 2013-05-26 20:17:47.125 146 12612.40 126.67 54863.00 88888.00 2013-05-26 20:17:47.250 146 12612.40 126.67 54863.00 88888.00 2013-05-26 20:17:47.375 146 12612.38 126.67 54863.00 88888.00 2013-05-26 20:17:47.500 146 12612.35 126.67 54863.00 88888.00 2013-05-26 20:17:47.625 146 12612.35 126.72 54863.00 88888.00 2013-05-26 20:17:47.750 146 12612.35 126.75 54863.07 88888.00 2013-05-26 20:17:47.875 146 12612.42 126.78 54863.05 88888.00 2013-05-26 20:17:48.000 146 12612.38 126.78 54863.03 88888.00 2013-05-26 20:17:48.125 146 12612.38 126.85 54863.10 88888.00 2013-05-26 20:17:48.250 146 12612.33 126.85 54863.10 88888.00 2013-05-26 20:17:48.375 146 12612.38 126.83 54863.12 88888.00 2013-05-26 20:17:48.500 146 12612.38 126.83 54863.15 88888.00 2013-05-26 20:17:48.625 146 12612.35 126.83 54863.18 88888.00 2013-05-26 20:17:48.750 146 12612.38 126.88 54863.18 88888.00 2013-05-26 20:17:48.875 146 12612.35 126.88 54863.18 88888.00 2013-05-26 20:17:49.000 146 12612.38 126.90 54863.15 88888.00 2013-05-26 20:17:49.125 146 12612.35 126.92 54863.15 88888.00 2013-05-26 20:17:49.250 146 12612.35 126.92 54863.20 88888.00 2013-05-26 20:17:49.375 146 12612.40 126.95 54863.18 88888.00 2013-05-26 20:17:49.500 146 12612.33 126.95 54863.18 88888.00 2013-05-26 20:17:49.625 146 12612.35 126.97 54863.20 88888.00 2013-05-26 20:17:49.750 146 12612.33 127.03 54863.22 88888.00 2013-05-26 20:17:49.875 146 12612.30 127.08 54863.22 88888.00 2013-05-26 20:17:50.000 146 12612.35 127.03 54863.20 88888.00 2013-05-26 20:17:50.125 146 12612.38 127.03 54863.22 88888.00 2013-05-26 20:17:50.250 146 12612.42 127.08 54863.22 88888.00 2013-05-26 20:17:50.375 146 12612.48 127.10 54863.25 88888.00 2013-05-26 20:17:50.500 146 12612.45 127.08 54863.22 88888.00 2013-05-26 20:17:50.625 146 12612.38 127.03 54863.22 88888.00 2013-05-26 20:17:50.750 146 12612.38 127.03 54863.25 88888.00 2013-05-26 20:17:50.875 146 12612.27 127.03 54863.25 88888.00 2013-05-26 20:17:51.000 146 12612.23 127.05 54863.25 88888.00 2013-05-26 20:17:51.125 146 12612.23 127.03 54863.28 88888.00 2013-05-26 20:17:51.250 146 12612.23 127.05 54863.28 88888.00 2013-05-26 20:17:51.375 146 12612.27 127.08 54863.30 88888.00 2013-05-26 20:17:51.500 146 12612.30 127.12 54863.35 88888.00 2013-05-26 20:17:51.625 146 12612.25 127.08 54863.32 88888.00 2013-05-26 20:17:51.750 146 12612.23 127.05 54863.30 88888.00 2013-05-26 20:17:51.875 146 12612.17 127.08 54863.30 88888.00 2013-05-26 20:17:52.000 146 12612.17 127.12 54863.35 88888.00 2013-05-26 20:17:52.125 146 12612.23 127.17 54863.38 88888.00 2013-05-26 20:17:52.250 146 12612.23 127.12 54863.38 88888.00 2013-05-26 20:17:52.375 146 12612.20 127.12 54863.38 88888.00 2013-05-26 20:17:52.500 146 12612.15 127.12 54863.35 88888.00 2013-05-26 20:17:52.625 146 12612.20 127.10 54863.35 88888.00 2013-05-26 20:17:52.750 146 12612.17 127.10 54863.40 88888.00 2013-05-26 20:17:52.875 146 12612.12 127.12 54863.45 88888.00 2013-05-26 20:17:53.000 146 12612.10 127.12 54863.47 88888.00 2013-05-26 20:17:53.125 146 12612.05 127.12 54863.45 88888.00 2013-05-26 20:17:53.250 146 12612.12 127.15 54863.53 88888.00 2013-05-26 20:17:53.375 146 12612.15 127.12 54863.50 88888.00 2013-05-26 20:17:53.500 146 12612.08 127.10 54863.50 88888.00 2013-05-26 20:17:53.625 146 12612.08 127.08 54863.45 88888.00 2013-05-26 20:17:53.750 146 12612.05 127.08 54863.47 88888.00 2013-05-26 20:17:53.875 146 12612.00 127.08 54863.50 88888.00 2013-05-26 20:17:54.000 146 12611.98 127.05 54863.47 88888.00 2013-05-26 20:17:54.125 146 12611.95 127.03 54863.50 88888.00 2013-05-26 20:17:54.250 146 12611.83 127.00 54863.55 88888.00 2013-05-26 20:17:54.375 146 12611.83 127.03 54863.55 88888.00 2013-05-26 20:17:54.500 146 12611.85 127.05 54863.55 88888.00 2013-05-26 20:17:54.625 146 12611.92 127.08 54863.60 88888.00 2013-05-26 20:17:54.750 146 12611.95 127.08 54863.60 88888.00 2013-05-26 20:17:54.875 146 12611.85 127.08 54863.60 88888.00 2013-05-26 20:17:55.000 146 12611.83 127.05 54863.60 88888.00 2013-05-26 20:17:55.125 146 12611.85 127.05 54863.62 88888.00 2013-05-26 20:17:55.250 146 12611.88 127.08 54863.65 88888.00 2013-05-26 20:17:55.375 146 12611.88 127.08 54863.65 88888.00 2013-05-26 20:17:55.500 146 12611.95 127.08 54863.65 88888.00 2013-05-26 20:17:55.625 146 12611.92 127.08 54863.65 88888.00 2013-05-26 20:17:55.750 146 12611.88 127.05 54863.68 88888.00 2013-05-26 20:17:55.875 146 12611.77 126.97 54863.65 88888.00 2013-05-26 20:17:56.000 146 12611.73 126.95 54863.60 88888.00 2013-05-26 20:17:56.125 146 12611.83 127.03 54863.70 88888.00 2013-05-26 20:17:56.250 146 12611.83 127.05 54863.72 88888.00 2013-05-26 20:17:56.375 146 12611.77 127.00 54863.70 88888.00 2013-05-26 20:17:56.500 146 12611.75 126.95 54863.70 88888.00 2013-05-26 20:17:56.625 146 12611.85 127.03 54863.75 88888.00 2013-05-26 20:17:56.750 146 12611.88 127.05 54863.80 88888.00 2013-05-26 20:17:56.875 146 12611.83 127.00 54863.75 88888.00 2013-05-26 20:17:57.000 146 12611.83 126.95 54863.70 88888.00 2013-05-26 20:17:57.125 146 12611.83 127.00 54863.75 88888.00 2013-05-26 20:17:57.250 146 12611.83 127.03 54863.82 88888.00 2013-05-26 20:17:57.375 146 12611.92 127.03 54863.85 88888.00 2013-05-26 20:17:57.500 146 12611.92 126.97 54863.82 88888.00 2013-05-26 20:17:57.625 146 12611.90 126.97 54863.88 88888.00 2013-05-26 20:17:57.750 146 12611.90 127.00 54863.90 88888.00 2013-05-26 20:17:57.875 146 12611.83 127.00 54863.95 88888.00 2013-05-26 20:17:58.000 146 12611.77 126.92 54863.90 88888.00 2013-05-26 20:17:58.125 146 12611.73 126.92 54863.90 88888.00 2013-05-26 20:17:58.250 146 12611.62 126.80 54863.80 88888.00 2013-05-26 20:17:58.375 146 12611.62 126.80 54863.88 88888.00 2013-05-26 20:17:58.500 146 12611.75 126.95 54863.97 88888.00 2013-05-26 20:17:58.625 146 12611.85 126.97 54863.95 88888.00 2013-05-26 20:17:58.750 146 12611.88 126.90 54863.90 88888.00 2013-05-26 20:17:58.875 146 12611.88 126.90 54863.93 88888.00 2013-05-26 20:17:59.000 146 12611.85 126.90 54863.95 88888.00 2013-05-26 20:17:59.125 146 12611.85 126.92 54863.97 88888.00 2013-05-26 20:17:59.250 146 12611.83 126.97 54863.97 88888.00 2013-05-26 20:17:59.375 146 12611.85 126.95 54863.97 88888.00 2013-05-26 20:17:59.500 146 12611.83 126.95 54863.97 88888.00 2013-05-26 20:17:59.625 146 12611.85 126.95 54863.97 88888.00 2013-05-26 20:17:59.750 146 12611.95 127.00 54864.00 88888.00 2013-05-26 20:17:59.875 146 12611.98 127.08 54864.00 88888.00 2013-05-26 20:18:00.000 146 12611.90 127.03 54863.97 88888.00 2013-05-26 20:18:00.125 146 12611.85 126.97 54863.95 88888.00 2013-05-26 20:18:00.250 146 12611.88 126.95 54863.95 88888.00 2013-05-26 20:18:00.375 146 12611.90 126.97 54863.97 88888.00 2013-05-26 20:18:00.500 146 12611.88 126.97 54863.97 88888.00 2013-05-26 20:18:00.625 146 12611.83 126.97 54864.00 88888.00 2013-05-26 20:18:00.750 146 12611.92 127.03 54864.00 88888.00 2013-05-26 20:18:00.875 146 12611.98 127.00 54864.00 88888.00 2013-05-26 20:18:01.000 146 12611.92 126.97 54863.97 88888.00 2013-05-26 20:18:01.125 146 12611.92 127.00 54864.00 88888.00 2013-05-26 20:18:01.250 146 12611.90 127.03 54864.05 88888.00 2013-05-26 20:18:01.375 146 12611.88 127.00 54864.00 88888.00 2013-05-26 20:18:01.500 146 12611.90 127.00 54864.00 88888.00 2013-05-26 20:18:01.625 146 12611.92 127.00 54863.97 88888.00 2013-05-26 20:18:01.750 146 12611.95 127.05 54864.03 88888.00 2013-05-26 20:18:01.875 146 12612.00 127.08 54864.03 88888.00 2013-05-26 20:18:02.000 146 12612.02 127.08 54864.00 88888.00 2013-05-26 20:18:02.125 146 12612.02 127.12 54864.05 88888.00 2013-05-26 20:18:02.250 146 12611.98 127.10 54864.05 88888.00 2013-05-26 20:18:02.375 146 12611.95 127.10 54864.05 88888.00 2013-05-26 20:18:02.500 146 12611.92 127.10 54864.03 88888.00 2013-05-26 20:18:02.625 146 12611.90 127.10 54864.03 88888.00 2013-05-26 20:18:02.750 146 12611.90 127.12 54864.03 88888.00 2013-05-26 20:18:02.875 146 12611.95 127.15 54864.05 88888.00 2013-05-26 20:18:03.000 146 12611.95 127.08 54863.97 88888.00 2013-05-26 20:18:03.125 146 12611.88 127.05 54863.97 88888.00 2013-05-26 20:18:03.250 146 12611.98 127.15 54864.07 88888.00 2013-05-26 20:18:03.375 146 12612.08 127.15 54864.05 88888.00 2013-05-26 20:18:03.500 146 12612.15 127.17 54864.07 88888.00 2013-05-26 20:18:03.625 146 12612.10 127.15 54864.05 88888.00 2013-05-26 20:18:03.750 146 12612.08 127.15 54864.07 88888.00 2013-05-26 20:18:03.875 146 12612.02 127.17 54864.07 88888.00 2013-05-26 20:18:04.000 146 12612.00 127.20 54864.10 88888.00 2013-05-26 20:18:04.125 146 12612.00 127.20 54864.10 88888.00 2013-05-26 20:18:04.250 146 12611.92 127.17 54864.07 88888.00 2013-05-26 20:18:04.375 146 12611.92 127.20 54864.10 88888.00 2013-05-26 20:18:04.500 146 12611.90 127.20 54864.07 88888.00 2013-05-26 20:18:04.625 146 12611.98 127.28 54864.12 88888.00 2013-05-26 20:18:04.750 146 12612.08 127.28 54864.15 88888.00 2013-05-26 20:18:04.875 146 12612.10 127.25 54864.12 88888.00 2013-05-26 20:18:05.000 146 12612.10 127.30 54864.10 88888.00 2013-05-26 20:18:05.125 146 12612.15 127.33 54864.15 88888.00 2013-05-26 20:18:05.250 146 12612.15 127.30 54864.12 88888.00 2013-05-26 20:18:05.375 146 12612.02 127.25 54864.07 88888.00 2013-05-26 20:18:05.500 146 12611.98 127.25 54864.07 88888.00 2013-05-26 20:18:05.625 146 12612.02 127.28 54864.10 88888.00 2013-05-26 20:18:05.750 146 12612.08 127.33 54864.12 88888.00 2013-05-26 20:18:05.875 146 12612.00 127.35 54864.12 88888.00 2013-05-26 20:18:06.000 146 12612.02 127.40 54864.15 88888.00 2013-05-26 20:18:06.125 146 12612.05 127.38 54864.18 88888.00 2013-05-26 20:18:06.250 146 12612.10 127.42 54864.20 88888.00 2013-05-26 20:18:06.375 146 12612.12 127.47 54864.20 88888.00 2013-05-26 20:18:06.500 146 12612.12 127.47 54864.20 88888.00 2013-05-26 20:18:06.625 146 12612.12 127.50 54864.18 88888.00 2013-05-26 20:18:06.750 146 12612.10 127.50 54864.20 88888.00 2013-05-26 20:18:06.875 146 12612.10 127.50 54864.22 88888.00 2013-05-26 20:18:07.000 146 12612.10 127.50 54864.20 88888.00 2013-05-26 20:18:07.125 146 12612.05 127.47 54864.18 88888.00 2013-05-26 20:18:07.250 146 12612.05 127.53 54864.22 88888.00 2013-05-26 20:18:07.375 146 12612.02 127.58 54864.22 88888.00 2013-05-26 20:18:07.500 146 12612.02 127.55 54864.18 88888.00 2013-05-26 20:18:07.625 146 12612.02 127.53 54864.15 88888.00 2013-05-26 20:18:07.750 146 12612.08 127.58 54864.18 88888.00 2013-05-26 20:18:07.875 146 12612.12 127.62 54864.20 88888.00 2013-05-26 20:18:08.000 146 12612.17 127.62 54864.20 88888.00 2013-05-26 20:18:08.125 146 12612.10 127.60 54864.20 88888.00 2013-05-26 20:18:08.250 146 12612.05 127.65 54864.20 88888.00 2013-05-26 20:18:08.375 146 12612.12 127.67 54864.20 88888.00 2013-05-26 20:18:08.500 146 12612.15 127.70 54864.20 88888.00 2013-05-26 20:18:08.625 146 12612.15 127.70 54864.18 88888.00 2013-05-26 20:18:08.750 146 12612.12 127.67 54864.18 88888.00 2013-05-26 20:18:08.875 146 12612.12 127.67 54864.18 88888.00 2013-05-26 20:18:09.000 146 12612.20 127.75 54864.18 88888.00 2013-05-26 20:18:09.125 146 12612.30 127.85 54864.22 88888.00 2013-05-26 20:18:09.250 146 12612.27 127.85 54864.25 88888.00 2013-05-26 20:18:09.375 146 12612.33 127.88 54864.28 88888.00 2013-05-26 20:18:09.500 146 12612.33 127.88 54864.22 88888.00 2013-05-26 20:18:09.625 146 12612.35 127.88 54864.20 88888.00 2013-05-26 20:18:09.750 146 12612.33 127.90 54864.22 88888.00 2013-05-26 20:18:09.875 146 12612.38 127.97 54864.22 88888.00 2013-05-26 20:18:10.000 146 12612.38 127.97 54864.25 88888.00 2013-05-26 20:18:10.125 146 12612.30 127.97 54864.25 88888.00 2013-05-26 20:18:10.250 146 12612.25 127.97 54864.22 88888.00 2013-05-26 20:18:10.375 146 12612.35 128.03 54864.22 88888.00 2013-05-26 20:18:10.500 146 12612.30 128.05 54864.25 88888.00 2013-05-26 20:18:10.625 146 12612.25 128.07 54864.25 88888.00 2013-05-26 20:18:10.750 146 12612.23 128.03 54864.22 88888.00 2013-05-26 20:18:10.875 146 12612.27 128.00 54864.25 88888.00 2013-05-26 20:18:11.000 146 12612.33 128.07 54864.30 88888.00 2013-05-26 20:18:11.125 146 12612.38 128.15 54864.30 88888.00 2013-05-26 20:18:11.250 146 12612.33 128.15 54864.32 88888.00 2013-05-26 20:18:11.375 146 12612.30 128.15 54864.30 88888.00 2013-05-26 20:18:11.500 146 12612.27 128.10 54864.28 88888.00 2013-05-26 20:18:11.625 146 12612.33 128.12 54864.25 88888.00 2013-05-26 20:18:11.750 146 12611.67 127.47 54863.70 88888.00 2013-05-26 20:18:11.875 146 12611.77 127.72 54863.95 88888.00 2013-05-26 20:18:12.000 146 12612.23 128.22 54864.30 88888.00 2013-05-26 20:18:12.125 146 12612.33 128.35 54864.38 88888.00 2013-05-26 20:18:12.250 146 12612.25 128.25 54864.30 88888.00 2013-05-26 20:18:12.375 146 12612.33 128.22 54864.30 88888.00 2013-05-26 20:18:12.500 146 12612.38 128.25 54864.30 88888.00 2013-05-26 20:18:12.625 146 12612.38 128.30 54864.32 88888.00 2013-05-26 20:18:12.750 146 12612.35 128.38 54864.35 88888.00 2013-05-26 20:18:12.875 146 12612.30 128.38 54864.32 88888.00 2013-05-26 20:18:13.000 146 12612.30 128.38 54864.32 88888.00 2013-05-26 20:18:13.125 146 12612.33 128.40 54864.38 88888.00 2013-05-26 20:18:13.250 146 12612.30 128.35 54864.35 88888.00 2013-05-26 20:18:13.375 146 12612.38 128.38 54864.35 88888.00 2013-05-26 20:18:13.500 146 12612.38 128.35 54864.30 88888.00 2013-05-26 20:18:13.625 146 12612.38 128.35 54864.32 88888.00 2013-05-26 20:18:13.750 146 12612.42 128.40 54864.35 88888.00 2013-05-26 20:18:13.875 146 12612.42 128.47 54864.38 88888.00 2013-05-26 20:18:14.000 146 12612.42 128.47 54864.38 88888.00 2013-05-26 20:18:14.125 146 12612.38 128.43 54864.38 88888.00 2013-05-26 20:18:14.250 146 12612.33 128.40 54864.43 88888.00 2013-05-26 20:18:14.375 146 12612.40 128.45 54864.40 88888.00 2013-05-26 20:18:14.500 146 12612.35 128.38 54864.35 88888.00 2013-05-26 20:18:14.625 146 12612.42 128.45 54864.38 88888.00 2013-05-26 20:18:14.750 146 12612.42 128.53 54864.43 88888.00 2013-05-26 20:18:14.875 146 12612.40 128.53 54864.40 88888.00 2013-05-26 20:18:15.000 146 12612.38 128.45 54864.40 88888.00 2013-05-26 20:18:15.125 146 12612.40 128.45 54864.38 88888.00 2013-05-26 20:18:15.250 146 12612.35 128.47 54864.43 88888.00 2013-05-26 20:18:15.375 146 12612.33 128.47 54864.43 88888.00 2013-05-26 20:18:15.500 146 12612.42 128.50 54864.45 88888.00 2013-05-26 20:18:15.625 146 12612.52 128.53 54864.45 88888.00 2013-05-26 20:18:15.750 146 12612.55 128.50 54864.43 88888.00 2013-05-26 20:18:15.875 146 12612.48 128.45 54864.40 88888.00 2013-05-26 20:18:16.000 146 12612.48 128.45 54864.40 88888.00 2013-05-26 20:18:16.125 146 12612.60 128.55 54864.47 88888.00 2013-05-26 20:18:16.250 146 12612.65 128.57 54864.50 88888.00 2013-05-26 20:18:16.375 146 12612.60 128.53 54864.47 88888.00 2013-05-26 20:18:16.500 146 12612.55 128.55 54864.55 88888.00 2013-05-26 20:18:16.625 146 12612.52 128.55 54864.57 88888.00 2013-05-26 20:18:16.750 146 12612.58 128.57 54864.57 88888.00 2013-05-26 20:18:16.875 146 12612.60 128.55 54864.57 88888.00 2013-05-26 20:18:17.000 146 12612.55 128.53 54864.57 88888.00 2013-05-26 20:18:17.125 146 12612.45 128.53 54864.57 88888.00 2013-05-26 20:18:17.250 146 12612.38 128.50 54864.53 88888.00 2013-05-26 20:18:17.375 146 12612.48 128.50 54864.53 88888.00 2013-05-26 20:18:17.500 146 12612.55 128.53 54864.55 88888.00 2013-05-26 20:18:17.625 146 12612.58 128.50 54864.55 88888.00 2013-05-26 20:18:17.750 146 12612.62 128.50 54864.57 88888.00 2013-05-26 20:18:17.875 146 12612.65 128.57 54864.60 88888.00 2013-05-26 20:18:18.000 146 12612.62 128.53 54864.60 88888.00 2013-05-26 20:18:18.125 146 12612.60 128.55 54864.62 88888.00 2013-05-26 20:18:18.250 146 12612.60 128.50 54864.62 88888.00 2013-05-26 20:18:18.375 146 12612.67 128.55 54864.65 88888.00 2013-05-26 20:18:18.500 146 12612.70 128.57 54864.68 88888.00 2013-05-26 20:18:18.625 146 12612.67 128.55 54864.65 88888.00 2013-05-26 20:18:18.750 146 12612.73 128.50 54864.62 88888.00 2013-05-26 20:18:18.875 146 12612.75 128.50 54864.62 88888.00 2013-05-26 20:18:19.000 146 12612.73 128.47 54864.65 88888.00 2013-05-26 20:18:19.125 146 12612.65 128.45 54864.65 88888.00 2013-05-26 20:18:19.250 146 12612.62 128.47 54864.70 88888.00 2013-05-26 20:18:19.375 146 12612.62 128.53 54864.72 88888.00 2013-05-26 20:18:19.500 146 12612.60 128.53 54864.72 88888.00 2013-05-26 20:18:19.625 146 12612.60 128.53 54864.75 88888.00 2013-05-26 20:18:19.750 146 12612.60 128.50 54864.72 88888.00 2013-05-26 20:18:19.875 146 12612.58 128.47 54864.75 88888.00 2013-05-26 20:18:20.000 146 12612.55 128.47 54864.72 88888.00 2013-05-26 20:18:20.125 146 12612.60 128.45 54864.70 88888.00 2013-05-26 20:18:20.250 146 12612.58 128.45 54864.72 88888.00 2013-05-26 20:18:20.375 146 12612.65 128.47 54864.78 88888.00 2013-05-26 20:18:20.500 146 12612.67 128.53 54864.78 88888.00 2013-05-26 20:18:20.625 146 12612.65 128.47 54864.78 88888.00 2013-05-26 20:18:20.750 146 12612.62 128.47 54864.78 88888.00 2013-05-26 20:18:20.875 146 12612.60 128.47 54864.78 88888.00 2013-05-26 20:18:21.000 146 12612.62 128.53 54864.80 88888.00 2013-05-26 20:18:21.125 146 12612.60 128.50 54864.82 88888.00 2013-05-26 20:18:21.250 146 12612.50 128.45 54864.80 88888.00 2013-05-26 20:18:21.375 146 12612.58 128.47 54864.82 88888.00 2013-05-26 20:18:21.500 146 12612.65 128.53 54864.82 88888.00 2013-05-26 20:18:21.625 146 12612.62 128.50 54864.80 88888.00 2013-05-26 20:18:21.750 146 12612.50 128.45 54864.80 88888.00 2013-05-26 20:18:21.875 146 12612.52 128.45 54864.80 88888.00 2013-05-26 20:18:22.000 146 12612.55 128.43 54864.82 88888.00 2013-05-26 20:18:22.125 146 12612.62 128.40 54864.85 88888.00 2013-05-26 20:18:22.250 146 12612.62 128.43 54864.85 88888.00 2013-05-26 20:18:22.375 146 12612.62 128.45 54864.88 88888.00 2013-05-26 20:18:22.500 146 12612.58 128.47 54864.93 88888.00 2013-05-26 20:18:22.625 146 12612.60 128.47 54864.93 88888.00 2013-05-26 20:18:22.750 146 12612.65 128.45 54864.88 88888.00 2013-05-26 20:18:22.875 146 12612.60 128.43 54864.88 88888.00 2013-05-26 20:18:23.000 146 12612.60 128.43 54864.93 88888.00 2013-05-26 20:18:23.125 146 12612.65 128.50 54864.93 88888.00 2013-05-26 20:18:23.250 146 12612.65 128.50 54864.95 88888.00 2013-05-26 20:18:23.375 146 12612.62 128.53 54865.00 88888.00 2013-05-26 20:18:23.500 146 12612.67 128.50 54864.97 88888.00 2013-05-26 20:18:23.625 146 12612.67 128.43 54864.95 88888.00 2013-05-26 20:18:23.750 146 12612.70 128.45 54864.97 88888.00 2013-05-26 20:18:23.875 146 12612.70 128.47 54864.97 88888.00 2013-05-26 20:18:24.000 146 12612.62 128.45 54864.95 88888.00 2013-05-26 20:18:24.125 146 12612.60 128.45 54865.00 88888.00 2013-05-26 20:18:24.250 146 12612.65 128.50 54865.05 88888.00 2013-05-26 20:18:24.375 146 12612.73 128.53 54865.07 88888.00 2013-05-26 20:18:24.500 146 12612.70 128.50 54865.03 88888.00 2013-05-26 20:18:24.625 146 12612.65 128.45 54865.00 88888.00 2013-05-26 20:18:24.750 146 12612.60 128.45 54865.00 88888.00 2013-05-26 20:18:24.875 146 12612.58 128.47 54865.03 88888.00 2013-05-26 20:18:25.000 146 12612.52 128.47 54865.03 88888.00 2013-05-26 20:18:25.125 146 12612.62 128.47 54865.03 88888.00 2013-05-26 20:18:25.250 146 12612.65 128.43 54865.00 88888.00 2013-05-26 20:18:25.375 146 12612.62 128.50 54865.03 88888.00 2013-05-26 20:18:25.500 146 12612.65 128.53 54865.03 88888.00 2013-05-26 20:18:25.625 146 12612.65 128.53 54865.07 88888.00 2013-05-26 20:18:25.750 146 12612.67 128.53 54865.10 88888.00 2013-05-26 20:18:25.875 146 12612.67 128.50 54865.10 88888.00 2013-05-26 20:18:26.000 146 12612.67 128.53 54865.07 88888.00 2013-05-26 20:18:26.125 146 12612.67 128.53 54865.05 88888.00 2013-05-26 20:18:26.250 146 12612.62 128.50 54865.05 88888.00 2013-05-26 20:18:26.375 146 12612.67 128.50 54865.07 88888.00 2013-05-26 20:18:26.500 146 12612.67 128.50 54865.05 88888.00 2013-05-26 20:18:26.625 146 12612.70 128.57 54865.07 88888.00 2013-05-26 20:18:26.750 146 12612.70 128.62 54865.12 88888.00 2013-05-26 20:18:26.875 146 12612.73 128.65 54865.15 88888.00 2013-05-26 20:18:27.000 146 12612.70 128.60 54865.12 88888.00 2013-05-26 20:18:27.125 146 12612.75 128.57 54865.07 88888.00 2013-05-26 20:18:27.250 146 12612.73 128.60 54865.07 88888.00 2013-05-26 20:18:27.375 146 12612.73 128.62 54865.07 88888.00 2013-05-26 20:18:27.500 146 12612.77 128.65 54865.10 88888.00 2013-05-26 20:18:27.625 146 12612.83 128.70 54865.12 88888.00 2013-05-26 20:18:27.750 146 12612.88 128.68 54865.15 88888.00 2013-05-26 20:18:27.875 146 12612.88 128.65 54865.10 88888.00 2013-05-26 20:18:28.000 146 12612.80 128.65 54865.10 88888.00 2013-05-26 20:18:28.125 146 12612.77 128.68 54865.07 88888.00 2013-05-26 20:18:28.250 146 12612.75 128.65 54865.10 88888.00 2013-05-26 20:18:28.375 146 12612.85 128.72 54865.18 88888.00 2013-05-26 20:18:28.500 146 12612.85 128.75 54865.12 88888.00 2013-05-26 20:18:28.625 146 12612.83 128.70 54865.05 88888.00 2013-05-26 20:18:28.750 146 12612.88 128.70 54865.05 88888.00 2013-05-26 20:18:28.875 146 12612.92 128.72 54865.07 88888.00 2013-05-26 20:18:29.000 146 12612.98 128.75 54865.10 88888.00 2013-05-26 20:18:29.125 146 12612.95 128.75 54865.10 88888.00 2013-05-26 20:18:29.250 146 12612.90 128.75 54865.07 88888.00 2013-05-26 20:18:29.375 146 12612.98 128.78 54865.07 88888.00 2013-05-26 20:18:29.500 146 12613.05 128.82 54865.10 88888.00 2013-05-26 20:18:29.625 146 12613.10 128.82 54865.12 88888.00 2013-05-26 20:18:29.750 146 12613.08 128.82 54865.12 88888.00 2013-05-26 20:18:29.875 146 12613.02 128.80 54865.15 88888.00 2013-05-26 20:18:30.000 146 12613.00 128.82 54865.10 88888.00 2013-05-26 20:18:30.125 146 12613.00 128.82 54865.10 88888.00 2013-05-26 20:18:30.250 146 12612.92 128.85 54865.15 88888.00 2013-05-26 20:18:30.375 146 12612.95 128.90 54865.15 88888.00 2013-05-26 20:18:30.500 146 12612.98 128.93 54865.18 88888.00 2013-05-26 20:18:30.625 146 12613.02 128.90 54865.15 88888.00 2013-05-26 20:18:30.750 146 12613.08 128.93 54865.18 88888.00 2013-05-26 20:18:30.875 146 12613.00 128.90 54865.12 88888.00 2013-05-26 20:18:31.000 146 12613.00 128.90 54865.12 88888.00 2013-05-26 20:18:31.125 146 12613.12 128.95 54865.18 88888.00 2013-05-26 20:18:31.250 146 12613.15 128.97 54865.20 88888.00 2013-05-26 20:18:31.375 146 12613.12 128.95 54865.15 88888.00 2013-05-26 20:18:31.500 146 12613.10 128.93 54865.12 88888.00 2013-05-26 20:18:31.625 146 12613.12 128.95 54865.18 88888.00 2013-05-26 20:18:31.750 146 12613.15 128.95 54865.12 88888.00 2013-05-26 20:18:31.875 146 12613.20 129.05 54865.15 88888.00 2013-05-26 20:18:32.000 146 12613.25 129.10 54865.20 88888.00 2013-05-26 20:18:32.125 146 12613.25 129.10 54865.25 88888.00 2013-05-26 20:18:32.250 146 12613.23 129.05 54865.22 88888.00 2013-05-26 20:18:32.375 146 12613.20 129.05 54865.20 88888.00 2013-05-26 20:18:32.500 146 12613.12 129.05 54865.15 88888.00 2013-05-26 20:18:32.625 146 12613.12 129.10 54865.18 88888.00 2013-05-26 20:18:32.750 146 12613.20 129.15 54865.22 88888.00 2013-05-26 20:18:32.875 146 12613.17 129.15 54865.20 88888.00 2013-05-26 20:18:33.000 146 12613.12 129.12 54865.12 88888.00 2013-05-26 20:18:33.125 146 12613.23 129.18 54865.20 88888.00 2013-05-26 20:18:33.250 146 12613.30 129.15 54865.22 88888.00 2013-05-26 20:18:33.375 146 12613.38 129.18 54865.20 88888.00 2013-05-26 20:18:33.500 146 12613.38 129.15 54865.20 88888.00 2013-05-26 20:18:33.625 146 12613.38 129.18 54865.22 88888.00 2013-05-26 20:18:33.750 146 12613.40 129.15 54865.18 88888.00 2013-05-26 20:18:33.875 146 12613.38 129.15 54865.15 88888.00 2013-05-26 20:18:34.000 146 12613.38 129.18 54865.18 88888.00 2013-05-26 20:18:34.125 146 12613.40 129.20 54865.22 88888.00 2013-05-26 20:18:34.250 146 12613.38 129.22 54865.22 88888.00 2013-05-26 20:18:34.375 146 12613.40 129.22 54865.22 88888.00 2013-05-26 20:18:34.500 146 12613.42 129.22 54865.25 88888.00 2013-05-26 20:18:34.625 146 12613.45 129.25 54865.25 88888.00 2013-05-26 20:18:34.750 146 12613.40 129.22 54865.20 88888.00 2013-05-26 20:18:34.875 146 12613.40 129.22 54865.20 88888.00 2013-05-26 20:18:35.000 146 12613.45 129.25 54865.18 88888.00 2013-05-26 20:18:35.125 146 12613.48 129.22 54865.18 88888.00 2013-05-26 20:18:35.250 146 12613.40 129.20 54865.20 88888.00 2013-05-26 20:18:35.375 146 12613.40 129.28 54865.25 88888.00 2013-05-26 20:18:35.500 146 12613.40 129.28 54865.28 88888.00 2013-05-26 20:18:35.625 146 12613.45 129.28 54865.28 88888.00 2013-05-26 20:18:35.750 146 12613.48 129.30 54865.28 88888.00 2013-05-26 20:18:35.875 146 12613.48 129.32 54865.28 88888.00 2013-05-26 20:18:36.000 146 12613.45 129.25 54865.25 88888.00 2013-05-26 20:18:36.125 146 12613.45 129.22 54865.25 88888.00 2013-05-26 20:18:36.250 146 12613.42 129.28 54865.28 88888.00 2013-05-26 20:18:36.375 146 12613.48 129.30 54865.30 88888.00 2013-05-26 20:18:36.500 146 12613.48 129.28 54865.30 88888.00 2013-05-26 20:18:36.625 146 12613.50 129.30 54865.28 88888.00 2013-05-26 20:18:36.750 146 12613.50 129.32 54865.28 88888.00 2013-05-26 20:18:36.875 146 12613.50 129.32 54865.28 88888.00 2013-05-26 20:18:37.000 146 12613.52 129.30 54865.28 88888.00 2013-05-26 20:18:37.125 146 12613.58 129.28 54865.28 88888.00 2013-05-26 20:18:37.250 146 12613.60 129.28 54865.28 88888.00 2013-05-26 20:18:37.375 146 12613.55 129.30 54865.30 88888.00 2013-05-26 20:18:37.500 146 12613.50 129.28 54865.35 88888.00 2013-05-26 20:18:37.625 146 12613.55 129.28 54865.38 88888.00 2013-05-26 20:18:37.750 146 12613.55 129.30 54865.35 88888.00 2013-05-26 20:18:37.875 146 12613.50 129.22 54865.32 88888.00 2013-05-26 20:18:38.000 146 12613.40 129.22 54865.32 88888.00 2013-05-26 20:18:38.125 146 12613.40 129.28 54865.35 88888.00 2013-05-26 20:18:38.250 146 12613.45 129.22 54865.35 88888.00 2013-05-26 20:18:38.375 146 12613.45 129.22 54865.32 88888.00 2013-05-26 20:18:38.500 146 12613.40 129.28 54865.40 88888.00 2013-05-26 20:18:38.625 146 12613.38 129.32 54865.43 88888.00 2013-05-26 20:18:38.750 146 12613.35 129.28 54865.35 88888.00 2013-05-26 20:18:38.875 146 12613.40 129.22 54865.35 88888.00 2013-05-26 20:18:39.000 146 12613.45 129.30 54865.40 88888.00 2013-05-26 20:18:39.125 146 12613.45 129.28 54865.40 88888.00 2013-05-26 20:18:39.250 146 12613.42 129.22 54865.35 88888.00 2013-05-26 20:18:39.375 146 12613.48 129.22 54865.35 88888.00 2013-05-26 20:18:39.500 146 12613.52 129.25 54865.40 88888.00 2013-05-26 20:18:39.625 146 12613.50 129.25 54865.43 88888.00 2013-05-26 20:18:39.750 146 12613.40 129.22 54865.40 88888.00 2013-05-26 20:18:39.875 146 12613.35 129.20 54865.43 88888.00 2013-05-26 20:18:40.000 146 12613.38 129.28 54865.45 88888.00 2013-05-26 20:18:40.125 146 12613.40 129.25 54865.45 88888.00 2013-05-26 20:18:40.250 146 12613.33 129.20 54865.45 88888.00 2013-05-26 20:18:40.375 146 12613.38 129.22 54865.43 88888.00 2013-05-26 20:18:40.500 146 12613.35 129.22 54865.40 88888.00 2013-05-26 20:18:40.625 146 12613.25 129.20 54865.43 88888.00 2013-05-26 20:18:40.750 146 12613.25 129.20 54865.45 88888.00 2013-05-26 20:18:40.875 146 12613.35 129.25 54865.47 88888.00 2013-05-26 20:18:41.000 146 12613.38 129.25 54865.47 88888.00 2013-05-26 20:18:41.125 146 12613.33 129.22 54865.47 88888.00 2013-05-26 20:18:41.250 146 12613.30 129.18 54865.53 88888.00 2013-05-26 20:18:41.375 146 12613.30 129.18 54865.53 88888.00 2013-05-26 20:18:41.500 146 12613.33 129.18 54865.50 88888.00 2013-05-26 20:18:41.625 146 12613.33 129.20 54865.50 88888.00 2013-05-26 20:18:41.750 146 12613.27 129.22 54865.53 88888.00 2013-05-26 20:18:41.875 146 12613.23 129.20 54865.50 88888.00 2013-05-26 20:18:42.000 146 12613.20 129.18 54865.47 88888.00 2013-05-26 20:18:42.125 146 12613.20 129.25 54865.50 88888.00 2013-05-26 20:18:42.250 146 12613.25 129.22 54865.55 88888.00 2013-05-26 20:18:42.375 146 12613.30 129.25 54865.55 88888.00 2013-05-26 20:18:42.500 146 12613.23 129.15 54865.50 88888.00 2013-05-26 20:18:42.625 146 12613.20 129.15 54865.47 88888.00 2013-05-26 20:18:42.750 146 12613.25 129.22 54865.55 88888.00 2013-05-26 20:18:42.875 146 12613.25 129.25 54865.60 88888.00 2013-05-26 20:18:43.000 146 12613.20 129.22 54865.57 88888.00 2013-05-26 20:18:43.125 146 12613.17 129.22 54865.60 88888.00 2013-05-26 20:18:43.250 146 12613.23 129.25 54865.62 88888.00 2013-05-26 20:18:43.375 146 12613.20 129.28 54865.62 88888.00 2013-05-26 20:18:43.500 146 12613.15 129.28 54865.60 88888.00 2013-05-26 20:18:43.625 146 12613.12 129.28 54865.62 88888.00 2013-05-26 20:18:43.750 146 12613.12 129.25 54865.60 88888.00 2013-05-26 20:18:43.875 146 12613.10 129.22 54865.60 88888.00 2013-05-26 20:18:44.000 146 12613.10 129.28 54865.62 88888.00 2013-05-26 20:18:44.125 146 12613.12 129.30 54865.65 88888.00 2013-05-26 20:18:44.250 146 12613.15 129.28 54865.68 88888.00 2013-05-26 20:18:44.375 146 12613.15 129.30 54865.65 88888.00 2013-05-26 20:18:44.500 146 12613.12 129.30 54865.62 88888.00 2013-05-26 20:18:44.625 146 12613.15 129.28 54865.62 88888.00 2013-05-26 20:18:44.750 146 12613.20 129.30 54865.68 88888.00 2013-05-26 20:18:44.875 146 12613.17 129.35 54865.72 88888.00 2013-05-26 20:18:45.000 146 12613.17 129.32 54865.72 88888.00 2013-05-26 20:18:45.125 146 12613.12 129.32 54865.75 88888.00 2013-05-26 20:18:45.250 146 12613.05 129.30 54865.75 88888.00 2013-05-26 20:18:45.375 146 12613.02 129.30 54865.72 88888.00 2013-05-26 20:18:45.500 146 12613.02 129.32 54865.70 88888.00 2013-05-26 20:18:45.625 146 12613.02 129.35 54865.72 88888.00 2013-05-26 20:18:45.750 146 12613.00 129.35 54865.72 88888.00 2013-05-26 20:18:45.875 146 12613.02 129.35 54865.72 88888.00 2013-05-26 20:18:46.000 146 12613.08 129.35 54865.70 88888.00 2013-05-26 20:18:46.125 146 12613.05 129.35 54865.70 88888.00 2013-05-26 20:18:46.250 146 12612.92 129.30 54865.72 88888.00 2013-05-26 20:18:46.375 146 12612.90 129.32 54865.75 88888.00 2013-05-26 20:18:46.500 146 12612.95 129.38 54865.75 88888.00 2013-05-26 20:18:46.625 146 12613.00 129.40 54865.72 88888.00 2013-05-26 20:18:46.750 146 12612.98 129.38 54865.72 88888.00 2013-05-26 20:18:46.875 146 12612.92 129.43 54865.78 88888.00 2013-05-26 20:18:47.000 146 12612.88 129.40 54865.75 88888.00 2013-05-26 20:18:47.125 146 12612.85 129.38 54865.75 88888.00 2013-05-26 20:18:47.250 146 12612.83 129.35 54865.75 88888.00 2013-05-26 20:18:47.375 146 12612.83 129.38 54865.78 88888.00 2013-05-26 20:18:47.500 146 12612.90 129.43 54865.82 88888.00 2013-05-26 20:18:47.625 146 12613.02 129.50 54865.82 88888.00 2013-05-26 20:18:47.750 146 12613.02 129.53 54865.85 88888.00 2013-05-26 20:18:47.875 146 12612.92 129.50 54865.80 88888.00 2013-05-26 20:18:48.000 146 12612.92 129.45 54865.78 88888.00 2013-05-26 20:18:48.125 146 12612.95 129.53 54865.82 88888.00 2013-05-26 20:18:48.250 146 12612.88 129.55 54865.88 88888.00 2013-05-26 20:18:48.375 146 12612.88 129.55 54865.85 88888.00 2013-05-26 20:18:48.500 146 12612.85 129.50 54865.85 88888.00 2013-05-26 20:18:48.625 146 12612.85 129.50 54865.85 88888.00 2013-05-26 20:18:48.750 146 12612.88 129.53 54865.88 88888.00 2013-05-26 20:18:48.875 146 12612.85 129.57 54865.90 88888.00 2013-05-26 20:18:49.000 146 12612.83 129.57 54865.90 88888.00 2013-05-26 20:18:49.125 146 12612.83 129.60 54865.95 88888.00 2013-05-26 20:18:49.250 146 12612.83 129.57 54865.93 88888.00 2013-05-26 20:18:49.375 146 12612.83 129.53 54865.88 88888.00 2013-05-26 20:18:49.500 146 12612.75 129.50 54865.85 88888.00 2013-05-26 20:18:49.625 146 12612.75 129.53 54865.90 88888.00 2013-05-26 20:18:49.750 146 12612.85 129.57 54865.95 88888.00 2013-05-26 20:18:49.875 146 12612.95 129.65 54865.97 88888.00 2013-05-26 20:18:50.000 146 12612.98 129.65 54865.95 88888.00 2013-05-26 20:18:50.125 146 12612.90 129.65 54865.97 88888.00 2013-05-26 20:18:50.250 146 12612.83 129.62 54865.97 88888.00 2013-05-26 20:18:50.375 146 12612.85 129.62 54865.97 88888.00 2013-05-26 20:18:50.500 146 12612.85 129.65 54865.97 88888.00 2013-05-26 20:18:50.625 146 12612.85 129.68 54865.97 88888.00 2013-05-26 20:18:50.750 146 12612.83 129.65 54865.95 88888.00 2013-05-26 20:18:50.875 146 12612.73 129.62 54865.97 88888.00 2013-05-26 20:18:51.000 146 12612.75 129.68 54866.03 88888.00 2013-05-26 20:18:51.125 146 12612.83 129.72 54866.05 88888.00 2013-05-26 20:18:51.250 146 12612.75 129.65 54866.00 88888.00 2013-05-26 20:18:51.375 146 12612.65 129.62 54865.97 88888.00 2013-05-26 20:18:51.500 146 12612.60 129.65 54866.00 88888.00 2013-05-26 20:18:51.625 146 12612.62 129.72 54866.03 88888.00 2013-05-26 20:18:51.750 146 12612.65 129.75 54866.03 88888.00 2013-05-26 20:18:51.875 146 12612.73 129.78 54866.07 88888.00 2013-05-26 20:18:52.000 146 12612.75 129.78 54866.07 88888.00 2013-05-26 20:18:52.125 146 12612.65 129.72 54866.03 88888.00 2013-05-26 20:18:52.250 146 12612.60 129.72 54866.05 88888.00 2013-05-26 20:18:52.375 146 12612.55 129.72 54866.07 88888.00 2013-05-26 20:18:52.500 146 12612.52 129.75 54866.05 88888.00 2013-05-26 20:18:52.625 146 12612.55 129.78 54866.07 88888.00 2013-05-26 20:18:52.750 146 12612.52 129.80 54866.10 88888.00 2013-05-26 20:18:52.875 146 12612.45 129.82 54866.12 88888.00 2013-05-26 20:18:53.000 146 12612.52 129.82 54866.15 88888.00 2013-05-26 20:18:53.125 146 12612.60 129.82 54866.15 88888.00 2013-05-26 20:18:53.250 146 12612.58 129.82 54866.18 88888.00 2013-05-26 20:18:53.375 146 12612.60 129.90 54866.18 88888.00 2013-05-26 20:18:53.500 146 12612.52 129.80 54866.12 88888.00 2013-05-26 20:18:53.625 146 12612.45 129.78 54866.12 88888.00 2013-05-26 20:18:53.750 146 12612.45 129.78 54866.15 88888.00 2013-05-26 20:18:53.875 146 12612.45 129.80 54866.20 88888.00 2013-05-26 20:18:54.000 146 12612.48 129.82 54866.20 88888.00 2013-05-26 20:18:54.125 146 12612.50 129.82 54866.18 88888.00 2013-05-26 20:18:54.250 146 12612.48 129.85 54866.22 88888.00 2013-05-26 20:18:54.375 146 12612.50 129.85 54866.22 88888.00 2013-05-26 20:18:54.500 146 12612.48 129.78 54866.15 88888.00 2013-05-26 20:18:54.625 146 12612.40 129.78 54866.12 88888.00 2013-05-26 20:18:54.750 146 12612.33 129.85 54866.18 88888.00 2013-05-26 20:18:54.875 146 12612.35 129.93 54866.28 88888.00 2013-05-26 20:18:55.000 146 12612.38 129.93 54866.22 88888.00 2013-05-26 20:18:55.125 146 12612.42 129.95 54866.25 88888.00 2013-05-26 20:18:55.250 146 12612.45 129.95 54866.22 88888.00 2013-05-26 20:18:55.375 146 12612.40 129.93 54866.22 88888.00 2013-05-26 20:18:55.500 146 12612.38 129.93 54866.22 88888.00 2013-05-26 20:18:55.625 146 12612.40 129.90 54866.22 88888.00 2013-05-26 20:18:55.750 146 12612.42 129.93 54866.25 88888.00 2013-05-26 20:18:55.875 146 12612.48 129.95 54866.28 88888.00 2013-05-26 20:18:56.000 146 12612.45 129.90 54866.25 88888.00 2013-05-26 20:18:56.125 146 12612.45 129.95 54866.30 88888.00 2013-05-26 20:18:56.250 146 12612.45 130.00 54866.32 88888.00 2013-05-26 20:18:56.375 146 12612.40 130.03 54866.35 88888.00 2013-05-26 20:18:56.500 146 12612.38 130.00 54866.32 88888.00 2013-05-26 20:18:56.625 146 12612.40 129.97 54866.30 88888.00 2013-05-26 20:18:56.750 146 12612.40 129.97 54866.30 88888.00 2013-05-26 20:18:56.875 146 12612.42 130.00 54866.32 88888.00 2013-05-26 20:18:57.000 146 12612.35 129.95 54866.30 88888.00 2013-05-26 20:18:57.125 146 12612.27 130.00 54866.30 88888.00 2013-05-26 20:18:57.250 146 12612.27 130.03 54866.32 88888.00 2013-05-26 20:18:57.375 146 12612.33 130.05 54866.35 88888.00 2013-05-26 20:18:57.500 146 12612.23 130.03 54866.32 88888.00 2013-05-26 20:18:57.625 146 12612.23 130.00 54866.30 88888.00 2013-05-26 20:18:57.750 146 12612.23 130.00 54866.30 88888.00 2013-05-26 20:18:57.875 146 12612.23 130.00 54866.32 88888.00 2013-05-26 20:18:58.000 146 12612.15 130.05 54866.35 88888.00 2013-05-26 20:18:58.125 146 12612.20 130.12 54866.38 88888.00 2013-05-26 20:18:58.250 146 12612.23 130.10 54866.35 88888.00 2013-05-26 20:18:58.375 146 12612.20 130.10 54866.32 88888.00 2013-05-26 20:18:58.500 146 12612.17 130.05 54866.32 88888.00 2013-05-26 20:18:58.625 146 12612.20 130.05 54866.32 88888.00 2013-05-26 20:18:58.750 146 12612.20 130.07 54866.35 88888.00 2013-05-26 20:18:58.875 146 12612.15 130.07 54866.30 88888.00 2013-05-26 20:18:59.000 146 12612.15 130.07 54866.32 88888.00 2013-05-26 20:18:59.125 146 12612.12 130.10 54866.32 88888.00 2013-05-26 20:18:59.250 146 12612.20 130.12 54866.38 88888.00 2013-05-26 20:18:59.375 146 12612.23 130.15 54866.38 88888.00 2013-05-26 20:18:59.500 146 12612.25 130.22 54866.40 88888.00 2013-05-26 20:18:59.625 146 12612.25 130.20 54866.40 88888.00 2013-05-26 20:18:59.750 146 12612.20 130.20 54866.40 88888.00 2013-05-26 20:18:59.875 146 12612.17 130.18 54866.40 88888.00 2013-05-26 20:19:00.000 146 12612.17 130.18 54866.38 88888.00 2013-05-26 20:19:00.125 146 12612.17 130.22 54866.43 88888.00 2013-05-26 20:19:00.250 146 12612.17 130.22 54866.43 88888.00 2013-05-26 20:19:00.375 146 12612.25 130.28 54866.43 88888.00 2013-05-26 20:19:00.500 146 12612.25 130.30 54866.45 88888.00 2013-05-26 20:19:00.625 146 12612.15 130.30 54866.45 88888.00 2013-05-26 20:19:00.750 146 12612.10 130.30 54866.45 88888.00 2013-05-26 20:19:00.875 146 12612.10 130.28 54866.43 88888.00 2013-05-26 20:19:01.000 146 12612.12 130.28 54866.40 88888.00 2013-05-26 20:19:01.125 146 12612.10 130.28 54866.40 88888.00 2013-05-26 20:19:01.250 146 12612.12 130.30 54866.43 88888.00 2013-05-26 20:19:01.375 146 12612.12 130.32 54866.43 88888.00 2013-05-26 20:19:01.500 146 12612.10 130.35 54866.43 88888.00 2013-05-26 20:19:01.625 146 12612.15 130.40 54866.45 88888.00 2013-05-26 20:19:01.750 146 12612.17 130.38 54866.43 88888.00 2013-05-26 20:19:01.875 146 12612.10 130.35 54866.43 88888.00 2013-05-26 20:19:02.000 146 12612.08 130.35 54866.40 88888.00 2013-05-26 20:19:02.125 146 12612.05 130.40 54866.45 88888.00 2013-05-26 20:19:02.250 146 12612.00 130.38 54866.45 88888.00 2013-05-26 20:19:02.375 146 12612.00 130.40 54866.45 88888.00 2013-05-26 20:19:02.500 146 12611.98 130.43 54866.45 88888.00 2013-05-26 20:19:02.625 146 12612.00 130.45 54866.45 88888.00 2013-05-26 20:19:02.750 146 12612.02 130.43 54866.47 88888.00 2013-05-26 20:19:02.875 146 12612.05 130.50 54866.53 88888.00 2013-05-26 20:19:03.000 146 12612.08 130.47 54866.45 88888.00 2013-05-26 20:19:03.125 146 12612.00 130.45 54866.45 88888.00 2013-05-26 20:19:03.250 146 12611.92 130.47 54866.47 88888.00 2013-05-26 20:19:03.375 146 12612.02 130.60 54866.53 88888.00 2013-05-26 20:19:03.500 146 12612.05 130.55 54866.47 88888.00 2013-05-26 20:19:03.625 146 12612.02 130.53 54866.45 88888.00 2013-05-26 20:19:03.750 146 12612.05 130.57 54866.50 88888.00 2013-05-26 20:19:03.875 146 12612.02 130.57 54866.47 88888.00 2013-05-26 20:19:04.000 146 12611.98 130.57 54866.47 88888.00 2013-05-26 20:19:04.125 146 12611.98 130.60 54866.50 88888.00 2013-05-26 20:19:04.250 146 12611.95 130.62 54866.53 88888.00 2013-05-26 20:19:04.375 146 12611.98 130.62 54866.53 88888.00 2013-05-26 20:19:04.500 146 12611.95 130.62 54866.50 88888.00 2013-05-26 20:19:04.625 146 12612.00 130.68 54866.50 88888.00 2013-05-26 20:19:04.750 146 12612.02 130.70 54866.50 88888.00 2013-05-26 20:19:04.875 146 12611.95 130.68 54866.50 88888.00 2013-05-26 20:19:05.000 146 12612.00 130.72 54866.50 88888.00 2013-05-26 20:19:05.125 146 12612.02 130.80 54866.53 88888.00 2013-05-26 20:19:05.250 146 12612.05 130.78 54866.53 88888.00 2013-05-26 20:19:05.375 146 12612.02 130.80 54866.53 88888.00 2013-05-26 20:19:05.500 146 12612.05 130.80 54866.53 88888.00 2013-05-26 20:19:05.625 146 12612.05 130.80 54866.55 88888.00 2013-05-26 20:19:05.750 146 12612.02 130.82 54866.57 88888.00 2013-05-26 20:19:05.875 146 12612.00 130.82 54866.57 88888.00 2013-05-26 20:19:06.000 146 12611.98 130.80 54866.53 88888.00 2013-05-26 20:19:06.125 146 12611.92 130.80 54866.50 88888.00 2013-05-26 20:19:06.250 146 12611.95 130.82 54866.53 88888.00 2013-05-26 20:19:06.375 146 12612.02 130.85 54866.55 88888.00 2013-05-26 20:19:06.500 146 12612.05 130.88 54866.57 88888.00 2013-05-26 20:19:06.625 146 12612.05 130.90 54866.57 88888.00 2013-05-26 20:19:06.750 146 12612.05 130.93 54866.55 88888.00 2013-05-26 20:19:06.875 146 12612.02 130.95 54866.55 88888.00 2013-05-26 20:19:07.000 146 12612.02 130.97 54866.55 88888.00 2013-05-26 20:19:07.125 146 12611.95 131.00 54866.60 88888.00 2013-05-26 20:19:07.250 146 12611.92 131.03 54866.62 88888.00 2013-05-26 20:19:07.375 146 12611.92 131.00 54866.57 88888.00 2013-05-26 20:19:07.500 146 12611.95 131.00 54866.57 88888.00 2013-05-26 20:19:07.625 146 12611.95 131.05 54866.57 88888.00 2013-05-26 20:19:07.750 146 12612.00 131.07 54866.57 88888.00 2013-05-26 20:19:07.875 146 12611.98 131.10 54866.60 88888.00 2013-05-26 20:19:08.000 146 12612.02 131.15 54866.60 88888.00 2013-05-26 20:19:08.125 146 12612.08 131.18 54866.68 88888.00 2013-05-26 20:19:08.250 146 12612.02 131.15 54866.62 88888.00 2013-05-26 20:19:08.375 146 12612.00 131.18 54866.62 88888.00 2013-05-26 20:19:08.500 146 12612.02 131.20 54866.60 88888.00 2013-05-26 20:19:08.625 146 12611.95 131.22 54866.60 88888.00 2013-05-26 20:19:08.750 146 12611.92 131.22 54866.60 88888.00 2013-05-26 20:19:08.875 146 12611.98 131.28 54866.62 88888.00 2013-05-26 20:19:09.000 146 12611.98 131.32 54866.65 88888.00 2013-05-26 20:19:09.125 146 12611.92 131.30 54866.60 88888.00 2013-05-26 20:19:09.250 146 12611.95 131.30 54866.62 88888.00 2013-05-26 20:19:09.375 146 12611.95 131.35 54866.65 88888.00 2013-05-26 20:19:09.500 146 12611.95 131.30 54866.62 88888.00 2013-05-26 20:19:09.625 146 12612.00 131.35 54866.62 88888.00 2013-05-26 20:19:09.750 146 12612.00 131.40 54866.65 88888.00 2013-05-26 20:19:09.875 146 12611.95 131.40 54866.70 88888.00 2013-05-26 20:19:10.000 146 12612.00 131.45 54866.68 88888.00 2013-05-26 20:19:10.125 146 12611.98 131.45 54866.70 88888.00 2013-05-26 20:19:10.250 146 12612.00 131.43 54866.65 88888.00 2013-05-26 20:19:10.375 146 12612.02 131.45 54866.70 88888.00 2013-05-26 20:19:10.500 146 12611.98 131.47 54866.68 88888.00 2013-05-26 20:19:10.625 146 12611.98 131.47 54866.65 88888.00 2013-05-26 20:19:10.750 146 12611.95 131.53 54866.65 88888.00 2013-05-26 20:19:10.875 146 12612.02 131.57 54866.72 88888.00 2013-05-26 20:19:11.000 146 12612.00 131.57 54866.70 88888.00 2013-05-26 20:19:11.125 146 12612.00 131.62 54866.72 88888.00 2013-05-26 20:19:11.250 146 12612.00 131.60 54866.68 88888.00 2013-05-26 20:19:11.375 146 12612.05 131.65 54866.70 88888.00 2013-05-26 20:19:11.500 146 12612.05 131.72 54866.72 88888.00 2013-05-26 20:19:11.625 146 12612.02 131.78 54866.72 88888.00 2013-05-26 20:19:11.750 146 12612.02 131.75 54866.70 88888.00 2013-05-26 20:19:11.875 146 12611.95 131.75 54866.72 88888.00 2013-05-26 20:19:12.000 146 12611.90 131.78 54866.72 88888.00 2013-05-26 20:19:12.125 146 12611.92 131.75 54866.70 88888.00 2013-05-26 20:19:12.250 146 12611.92 131.78 54866.70 88888.00 2013-05-26 20:19:12.375 146 12611.98 131.85 54866.72 88888.00 2013-05-26 20:19:12.500 146 12611.95 131.90 54866.72 88888.00 2013-05-26 20:19:12.625 146 12612.00 131.95 54866.75 88888.00 2013-05-26 20:19:12.750 146 12612.02 131.95 54866.78 88888.00 2013-05-26 20:19:12.875 146 12611.98 131.95 54866.75 88888.00 2013-05-26 20:19:13.000 146 12611.90 131.90 54866.70 88888.00 2013-05-26 20:19:13.125 146 12611.90 131.95 54866.72 88888.00 2013-05-26 20:19:13.250 146 12611.92 132.00 54866.78 88888.00 2013-05-26 20:19:13.375 146 12611.92 131.97 54866.72 88888.00 2013-05-26 20:19:13.500 146 12611.92 131.95 54866.72 88888.00 2013-05-26 20:19:13.625 146 12611.95 131.97 54866.70 88888.00 2013-05-26 20:19:13.750 146 12612.00 132.07 54866.78 88888.00 2013-05-26 20:19:13.875 146 12612.05 132.15 54866.80 88888.00 2013-05-26 20:19:14.000 146 12612.00 132.15 54866.80 88888.00 2013-05-26 20:19:14.125 146 12611.92 132.12 54866.80 88888.00 2013-05-26 20:19:14.250 146 12611.92 132.12 54866.80 88888.00 2013-05-26 20:19:14.375 146 12611.98 132.15 54866.78 88888.00 2013-05-26 20:19:14.500 146 12612.05 132.22 54866.82 88888.00 2013-05-26 20:19:14.625 146 12612.08 132.25 54866.82 88888.00 2013-05-26 20:19:14.750 146 12612.00 132.25 54866.82 88888.00 2013-05-26 20:19:14.875 146 12611.95 132.20 54866.80 88888.00 2013-05-26 20:19:15.000 146 12612.00 132.20 54866.82 88888.00 2013-05-26 20:19:15.125 146 12612.02 132.32 54866.88 88888.00 2013-05-26 20:19:15.250 146 12612.02 132.40 54866.93 88888.00 2013-05-26 20:19:15.375 146 12612.02 132.38 54866.88 88888.00 2013-05-26 20:19:15.500 146 12612.08 132.40 54866.88 88888.00 2013-05-26 20:19:15.625 146 12612.08 132.40 54866.85 88888.00 2013-05-26 20:19:15.750 146 12611.98 132.40 54866.85 88888.00 2013-05-26 20:19:15.875 146 12612.02 132.45 54866.90 88888.00 2013-05-26 20:19:16.000 146 12612.08 132.53 54866.90 88888.00 2013-05-26 20:19:16.125 146 12612.08 132.47 54866.85 88888.00 2013-05-26 20:19:16.250 146 12612.10 132.50 54866.88 88888.00 2013-05-26 20:19:16.375 146 12612.15 132.57 54866.90 88888.00 2013-05-26 20:19:16.500 146 12612.12 132.62 54866.85 88888.00 2013-05-26 20:19:16.625 146 12612.15 132.65 54866.80 88888.00 2013-05-26 20:19:16.750 146 12612.17 132.65 54866.82 88888.00 2013-05-26 20:19:16.875 146 12612.20 132.62 54866.85 88888.00 2013-05-26 20:19:17.000 146 12612.17 132.60 54866.80 88888.00 2013-05-26 20:19:17.125 146 12612.20 132.68 54866.82 88888.00 2013-05-26 20:19:17.250 146 12612.15 132.72 54866.88 88888.00 2013-05-26 20:19:17.375 146 12612.12 132.78 54866.88 88888.00 2013-05-26 20:19:17.500 146 12612.10 132.82 54866.88 88888.00 2013-05-26 20:19:17.625 146 12612.17 132.82 54866.88 88888.00 2013-05-26 20:19:17.750 146 12612.27 132.82 54866.90 88888.00 2013-05-26 20:19:17.875 146 12612.33 132.85 54866.90 88888.00 2013-05-26 20:19:18.000 146 12612.30 132.88 54866.82 88888.00 2013-05-26 20:19:18.125 146 12612.23 132.85 54866.82 88888.00 2013-05-26 20:19:18.250 146 12612.20 132.82 54866.80 88888.00 2013-05-26 20:19:18.375 146 12612.17 132.88 54866.78 88888.00 2013-05-26 20:19:18.500 146 12612.27 132.97 54866.82 88888.00 2013-05-26 20:19:18.625 146 12612.38 133.00 54866.82 88888.00 2013-05-26 20:19:18.750 146 12612.35 132.97 54866.80 88888.00 2013-05-26 20:19:18.875 146 12612.38 133.00 54866.80 88888.00 2013-05-26 20:19:19.000 146 12612.38 133.03 54866.78 88888.00 2013-05-26 20:19:19.125 146 12612.42 133.10 54866.82 88888.00 2013-05-26 20:19:19.250 146 12612.52 133.18 54866.88 88888.00 2013-05-26 20:19:19.375 146 12612.62 133.25 54866.90 88888.00 2013-05-26 20:19:19.500 146 12612.52 133.15 54866.85 88888.00 2013-05-26 20:19:19.625 146 12612.40 133.18 54866.82 88888.00 2013-05-26 20:19:19.750 146 12612.40 133.25 54866.85 88888.00 2013-05-26 20:19:19.875 146 12612.45 133.30 54866.88 88888.00 2013-05-26 20:19:20.000 146 12612.48 133.30 54866.80 88888.00 2013-05-26 20:19:20.125 146 12612.45 133.28 54866.78 88888.00 2013-05-26 20:19:20.250 146 12612.50 133.32 54866.85 88888.00 2013-05-26 20:19:20.375 146 12612.60 133.43 54866.88 88888.00 2013-05-26 20:19:20.500 146 12612.60 133.43 54866.85 88888.00 2013-05-26 20:19:20.625 146 12612.62 133.45 54866.85 88888.00 2013-05-26 20:19:20.750 146 12612.67 133.50 54866.85 88888.00 2013-05-26 20:19:20.875 146 12612.65 133.50 54866.85 88888.00 2013-05-26 20:19:21.000 146 12612.65 133.43 54866.82 88888.00 2013-05-26 20:19:21.125 146 12612.62 133.43 54866.85 88888.00 2013-05-26 20:19:21.250 146 12612.70 133.47 54866.88 88888.00 2013-05-26 20:19:21.375 146 12612.75 133.50 54866.85 88888.00 2013-05-26 20:19:21.500 146 12612.80 133.50 54866.88 88888.00 2013-05-26 20:19:21.625 146 12612.83 133.50 54866.88 88888.00 2013-05-26 20:19:21.750 146 12612.80 133.50 54866.85 88888.00 2013-05-26 20:19:21.875 146 12612.83 133.53 54866.88 88888.00 2013-05-26 20:19:22.000 146 12612.88 133.55 54866.85 88888.00 2013-05-26 20:19:22.125 146 12612.90 133.53 54866.85 88888.00 2013-05-26 20:19:22.250 146 12612.88 133.53 54866.82 88888.00 2013-05-26 20:19:22.375 146 12612.88 133.55 54866.85 88888.00 2013-05-26 20:19:22.500 146 12612.88 133.55 54866.82 88888.00 2013-05-26 20:19:22.625 146 12612.92 133.53 54866.85 88888.00 2013-05-26 20:19:22.750 146 12612.92 133.50 54866.82 88888.00 2013-05-26 20:19:22.875 146 12612.95 133.50 54866.80 88888.00 2013-05-26 20:19:23.000 146 12613.02 133.50 54866.80 88888.00 2013-05-26 20:19:23.125 146 12613.08 133.55 54866.88 88888.00 2013-05-26 20:19:23.250 146 12613.05 133.55 54866.85 88888.00 2013-05-26 20:19:23.375 146 12613.05 133.55 54866.85 88888.00 2013-05-26 20:19:23.500 146 12613.12 133.55 54866.85 88888.00 2013-05-26 20:19:23.625 146 12613.23 133.55 54866.88 88888.00 2013-05-26 20:19:23.750 146 12613.20 133.55 54866.82 88888.00 2013-05-26 20:19:23.875 146 12613.12 133.47 54866.78 88888.00 2013-05-26 20:19:24.000 146 12613.20 133.47 54866.80 88888.00 2013-05-26 20:19:24.125 146 12613.27 133.47 54866.85 88888.00 2013-05-26 20:19:24.250 146 12613.25 133.47 54866.88 88888.00 2013-05-26 20:19:24.375 146 12613.33 133.50 54866.88 88888.00 2013-05-26 20:19:24.500 146 12613.33 133.43 54866.82 88888.00 2013-05-26 20:19:24.625 146 12613.27 133.40 54866.80 88888.00 2013-05-26 20:19:24.750 146 12613.27 133.38 54866.85 88888.00 2013-05-26 20:19:24.875 146 12613.30 133.45 54866.93 88888.00 2013-05-26 20:19:25.000 146 12613.30 133.40 54866.88 88888.00 2013-05-26 20:19:25.125 146 12613.27 133.32 54866.82 88888.00 2013-05-26 20:19:25.250 146 12613.30 133.35 54866.88 88888.00 2013-05-26 20:19:25.375 146 12613.30 133.38 54866.88 88888.00 2013-05-26 20:19:25.500 146 12613.27 133.30 54866.90 88888.00 2013-05-26 20:19:25.625 146 12613.30 133.28 54866.88 88888.00 2013-05-26 20:19:25.750 146 12613.38 133.30 54866.88 88888.00 2013-05-26 20:19:25.875 146 12613.42 133.28 54866.85 88888.00 2013-05-26 20:19:26.000 146 12613.40 133.25 54866.88 88888.00 2013-05-26 20:19:26.125 146 12613.38 133.20 54866.88 88888.00 2013-05-26 20:19:26.250 146 12613.38 133.15 54866.85 88888.00 2013-05-26 20:19:26.375 146 12613.40 133.10 54866.82 88888.00 2013-05-26 20:19:26.500 146 12613.35 133.07 54866.85 88888.00 2013-05-26 20:19:26.625 146 12613.27 133.12 54866.95 88888.00 2013-05-26 20:19:26.750 146 12613.30 133.18 54866.97 88888.00 2013-05-26 20:19:26.875 146 12613.30 133.12 54866.95 88888.00 2013-05-26 20:19:27.000 146 12613.35 133.05 54866.90 88888.00 2013-05-26 20:19:27.125 146 12613.30 133.00 54866.90 88888.00 2013-05-26 20:19:27.250 146 12613.27 132.95 54866.90 88888.00 2013-05-26 20:19:27.375 146 12613.27 132.97 54866.90 88888.00 2013-05-26 20:19:27.500 146 12613.27 132.93 54866.88 88888.00 2013-05-26 20:19:27.625 146 12613.35 132.93 54866.90 88888.00 2013-05-26 20:19:27.750 146 12613.38 132.93 54866.93 88888.00 2013-05-26 20:19:27.875 146 12613.40 132.95 54866.95 88888.00 2013-05-26 20:19:28.000 146 12613.40 132.95 54866.93 88888.00 2013-05-26 20:19:28.125 146 12613.30 132.88 54866.90 88888.00 2013-05-26 20:19:28.250 146 12613.27 132.85 54866.93 88888.00 2013-05-26 20:19:28.375 146 12613.40 132.90 54866.93 88888.00 2013-05-26 20:19:28.500 146 12613.42 132.90 54866.97 88888.00 2013-05-26 20:19:28.625 146 12613.40 132.90 54867.00 88888.00 2013-05-26 20:19:28.750 146 12613.30 132.88 54866.95 88888.00 2013-05-26 20:19:28.875 146 12613.27 132.82 54866.93 88888.00 2013-05-26 20:19:29.000 146 12613.33 132.80 54866.93 88888.00 2013-05-26 20:19:29.125 146 12613.38 132.85 54866.97 88888.00 2013-05-26 20:19:29.250 146 12613.38 132.80 54866.97 88888.00 2013-05-26 20:19:29.375 146 12613.38 132.80 54866.95 88888.00 2013-05-26 20:19:29.500 146 12613.33 132.75 54866.95 88888.00 2013-05-26 20:19:29.625 146 12613.33 132.72 54866.93 88888.00 2013-05-26 20:19:29.750 146 12613.33 132.75 54866.93 88888.00 2013-05-26 20:19:29.875 146 12613.38 132.75 54866.97 88888.00 2013-05-26 20:19:30.000 146 12613.40 132.75 54866.97 88888.00 2013-05-26 20:19:30.125 146 12613.48 132.70 54866.95 88888.00 2013-05-26 20:19:30.250 146 12613.42 132.70 54866.95 88888.00 2013-05-26 20:19:30.375 146 12613.48 132.75 54866.97 88888.00 2013-05-26 20:19:30.500 146 12613.52 132.78 54867.03 88888.00 2013-05-26 20:19:30.625 146 12613.50 132.80 54867.07 88888.00 2013-05-26 20:19:30.750 146 12613.50 132.85 54867.10 88888.00 2013-05-26 20:19:30.875 146 12613.40 132.80 54867.05 88888.00 2013-05-26 20:19:31.000 146 12613.38 132.75 54867.03 88888.00 2013-05-26 20:19:31.125 146 12613.50 132.80 54867.07 88888.00 2013-05-26 20:19:31.250 146 12613.52 132.75 54867.07 88888.00 2013-05-26 20:19:31.375 146 12613.52 132.72 54867.05 88888.00 2013-05-26 20:19:31.500 146 12613.50 132.72 54867.00 88888.00 2013-05-26 20:19:31.625 146 12613.50 132.75 54867.05 88888.00 2013-05-26 20:19:31.750 146 12613.50 132.75 54867.05 88888.00 2013-05-26 20:19:31.875 146 12613.50 132.72 54867.03 88888.00 2013-05-26 20:19:32.000 146 12613.48 132.70 54867.00 88888.00 2013-05-26 20:19:32.125 146 12613.48 132.72 54867.05 88888.00 2013-05-26 20:19:32.250 146 12613.48 132.70 54866.97 88888.00 2013-05-26 20:19:32.375 146 12613.48 132.68 54866.95 88888.00 2013-05-26 20:19:32.500 146 12613.45 132.72 54867.00 88888.00 2013-05-26 20:19:32.625 146 12613.50 132.80 54867.07 88888.00 2013-05-26 20:19:32.750 146 12613.52 132.82 54867.05 88888.00 2013-05-26 20:19:32.875 146 12613.58 132.80 54867.07 88888.00 2013-05-26 20:19:33.000 146 12613.55 132.78 54867.03 88888.00 2013-05-26 20:19:33.125 146 12613.48 132.72 54867.03 88888.00 2013-05-26 20:19:33.250 146 12613.45 132.75 54867.05 88888.00 2013-05-26 20:19:33.375 146 12613.50 132.80 54867.07 88888.00 2013-05-26 20:19:33.500 146 12613.55 132.80 54867.05 88888.00 2013-05-26 20:19:33.625 146 12613.55 132.78 54867.05 88888.00 2013-05-26 20:19:33.750 146 12613.62 132.82 54867.05 88888.00 2013-05-26 20:19:33.875 146 12613.62 132.80 54867.03 88888.00 2013-05-26 20:19:34.000 146 12613.62 132.82 54867.05 88888.00 2013-05-26 20:19:34.125 146 12613.60 132.88 54867.05 88888.00 2013-05-26 20:19:34.250 146 12613.55 132.82 54867.07 88888.00 2013-05-26 20:19:34.375 146 12613.60 132.85 54867.05 88888.00 2013-05-26 20:19:34.500 146 12613.67 132.85 54867.05 88888.00 2013-05-26 20:19:34.625 146 12613.65 132.85 54867.05 88888.00 2013-05-26 20:19:34.750 146 12613.67 132.95 54867.10 88888.00 2013-05-26 20:19:34.875 146 12613.73 133.00 54867.10 88888.00 2013-05-26 20:19:35.000 146 12613.70 132.97 54867.07 88888.00 2013-05-26 20:19:35.125 146 12613.73 133.03 54867.10 88888.00 2013-05-26 20:19:35.250 146 12613.73 133.00 54867.07 88888.00 2013-05-26 20:19:35.375 146 12613.75 133.00 54867.07 88888.00 2013-05-26 20:19:35.500 146 12613.75 133.05 54867.12 88888.00 2013-05-26 20:19:35.625 146 12613.70 133.05 54867.10 88888.00 2013-05-26 20:19:35.750 146 12613.70 133.05 54867.07 88888.00 2013-05-26 20:19:35.875 146 12613.75 133.10 54867.07 88888.00 2013-05-26 20:19:36.000 146 12613.73 133.15 54867.10 88888.00 2013-05-26 20:19:36.125 146 12613.75 133.18 54867.10 88888.00 2013-05-26 20:19:36.250 146 12613.77 133.20 54867.12 88888.00 2013-05-26 20:19:36.375 146 12613.85 133.22 54867.12 88888.00 2013-05-26 20:19:36.500 146 12613.98 133.22 54867.10 88888.00 2013-05-26 20:19:36.625 146 12613.92 133.20 54867.05 88888.00 2013-05-26 20:19:36.750 146 12613.85 133.20 54867.05 88888.00 2013-05-26 20:19:36.875 146 12613.92 133.25 54867.07 88888.00 2013-05-26 20:19:37.000 146 12614.05 133.32 54867.10 88888.00 2013-05-26 20:19:37.125 146 12614.02 133.38 54867.10 88888.00 2013-05-26 20:19:37.250 146 12613.98 133.38 54867.12 88888.00 2013-05-26 20:19:37.375 146 12614.02 133.43 54867.12 88888.00 2013-05-26 20:19:37.500 146 12614.00 133.43 54867.07 88888.00 2013-05-26 20:19:37.625 146 12613.95 133.47 54867.05 88888.00 2013-05-26 20:19:37.750 146 12613.98 133.47 54867.05 88888.00 2013-05-26 20:19:37.875 146 12613.98 133.45 54867.03 88888.00 2013-05-26 20:19:38.000 146 12614.02 133.47 54866.97 88888.00 2013-05-26 20:19:38.125 146 12614.02 133.47 54867.03 88888.00 2013-05-26 20:19:38.250 146 12614.05 133.53 54867.07 88888.00 2013-05-26 20:19:38.375 146 12614.12 133.62 54867.07 88888.00 2013-05-26 20:19:38.500 146 12614.17 133.65 54867.07 88888.00 2013-05-26 20:19:38.625 146 12614.27 133.70 54867.10 88888.00 2013-05-26 20:19:38.750 146 12614.25 133.72 54867.10 88888.00 2013-05-26 20:19:38.875 146 12614.17 133.70 54867.07 88888.00 2013-05-26 20:19:39.000 146 12614.17 133.70 54867.07 88888.00 2013-05-26 20:19:39.125 146 12614.23 133.75 54867.07 88888.00 2013-05-26 20:19:39.250 146 12614.23 133.78 54867.07 88888.00 2013-05-26 20:19:39.375 146 12614.23 133.82 54867.03 88888.00 2013-05-26 20:19:39.500 146 12614.15 133.80 54867.03 88888.00 2013-05-26 20:19:39.625 146 12614.17 133.85 54867.05 88888.00 2013-05-26 20:19:39.750 146 12614.23 133.88 54867.05 88888.00 2013-05-26 20:19:39.875 146 12614.30 133.93 54867.07 88888.00 2013-05-26 20:19:40.000 146 12614.33 133.97 54867.07 88888.00 2013-05-26 20:19:40.125 146 12614.27 134.05 54867.15 88888.00 2013-05-26 20:19:40.250 146 12614.20 134.10 54867.18 88888.00 2013-05-26 20:19:40.375 146 12614.25 134.07 54867.12 88888.00 2013-05-26 20:19:40.500 146 12614.33 134.07 54867.10 88888.00 2013-05-26 20:19:40.625 146 12614.30 134.07 54867.10 88888.00 2013-05-26 20:19:40.750 146 12614.33 134.12 54867.12 88888.00 2013-05-26 20:19:40.875 146 12614.33 134.20 54867.18 88888.00 2013-05-26 20:19:41.000 146 12614.30 134.20 54867.12 88888.00 2013-05-26 20:19:41.125 146 12614.35 134.22 54867.12 88888.00 2013-05-26 20:19:41.250 146 12614.30 134.20 54867.07 88888.00 2013-05-26 20:19:41.375 146 12614.33 134.28 54867.07 88888.00 2013-05-26 20:19:41.500 146 12614.25 134.32 54867.12 88888.00 2013-05-26 20:19:41.625 146 12614.30 134.35 54867.12 88888.00 2013-05-26 20:19:41.750 146 12614.30 134.32 54867.10 88888.00 2013-05-26 20:19:41.875 146 12614.30 134.32 54867.10 88888.00 2013-05-26 20:19:42.000 146 12614.35 134.38 54867.10 88888.00 2013-05-26 20:19:42.125 146 12614.35 134.40 54867.12 88888.00 2013-05-26 20:19:42.250 146 12614.33 134.43 54867.18 88888.00 2013-05-26 20:19:42.375 146 12614.38 134.47 54867.18 88888.00 2013-05-26 20:19:42.500 146 12614.33 134.45 54867.18 88888.00 2013-05-26 20:19:42.625 146 12614.30 134.47 54867.15 88888.00 2013-05-26 20:19:42.750 146 12614.33 134.55 54867.18 88888.00 2013-05-26 20:19:42.875 146 12614.33 134.57 54867.22 88888.00 2013-05-26 20:19:43.000 146 12614.27 134.55 54867.22 88888.00 2013-05-26 20:19:43.125 146 12614.30 134.57 54867.20 88888.00 2013-05-26 20:19:43.250 146 12614.38 134.60 54867.22 88888.00 2013-05-26 20:19:43.375 146 12614.33 134.57 54867.18 88888.00 2013-05-26 20:19:43.500 146 12614.23 134.60 54867.18 88888.00 2013-05-26 20:19:43.625 146 12614.17 134.70 54867.22 88888.00 2013-05-26 20:19:43.750 146 12614.17 134.72 54867.22 88888.00 2013-05-26 20:19:43.875 146 12614.20 134.70 54867.22 88888.00 2013-05-26 20:19:44.000 146 12614.17 134.70 54867.22 88888.00 2013-05-26 20:19:44.125 146 12614.10 134.68 54867.25 88888.00 2013-05-26 20:19:44.250 146 12614.08 134.68 54867.22 88888.00 2013-05-26 20:19:44.375 146 12614.10 134.72 54867.20 88888.00 2013-05-26 20:19:44.500 146 12614.12 134.72 54867.22 88888.00 2013-05-26 20:19:44.625 146 12614.15 134.78 54867.25 88888.00 2013-05-26 20:19:44.750 146 12614.17 134.80 54867.30 88888.00 2013-05-26 20:19:44.875 146 12614.23 134.88 54867.30 88888.00 2013-05-26 20:19:45.000 146 12614.23 134.88 54867.30 88888.00 2013-05-26 20:19:45.125 146 12614.15 134.82 54867.30 88888.00 2013-05-26 20:19:45.250 146 12614.17 134.85 54867.32 88888.00 2013-05-26 20:19:45.375 146 12614.20 134.88 54867.32 88888.00 2013-05-26 20:19:45.500 146 12614.10 134.88 54867.32 88888.00 2013-05-26 20:19:45.625 146 12614.08 134.90 54867.35 88888.00 2013-05-26 20:19:45.750 146 12614.08 134.93 54867.38 88888.00 2013-05-26 20:19:45.875 146 12614.10 134.88 54867.35 88888.00 2013-05-26 20:19:46.000 146 12614.05 134.88 54867.32 88888.00 2013-05-26 20:19:46.125 146 12614.02 134.93 54867.35 88888.00 2013-05-26 20:19:46.250 146 12613.95 134.95 54867.35 88888.00 2013-05-26 20:19:46.375 146 12613.98 135.00 54867.32 88888.00 2013-05-26 20:19:46.500 146 12613.92 134.97 54867.30 88888.00 2013-05-26 20:19:46.625 146 12613.85 134.95 54867.35 88888.00 2013-05-26 20:19:46.750 146 12613.88 135.05 54867.43 88888.00 2013-05-26 20:19:46.875 146 12613.90 135.07 54867.45 88888.00 2013-05-26 20:19:47.000 146 12613.88 135.07 54867.43 88888.00 2013-05-26 20:19:47.125 146 12613.88 135.07 54867.43 88888.00 2013-05-26 20:19:47.250 146 12613.88 135.07 54867.47 88888.00 2013-05-26 20:19:47.375 146 12613.80 135.12 54867.50 88888.00 2013-05-26 20:19:47.500 146 12613.77 135.20 54867.50 88888.00 2013-05-26 20:19:47.625 146 12613.80 135.20 54867.50 88888.00 2013-05-26 20:19:47.750 146 12613.77 135.18 54867.53 88888.00 2013-05-26 20:19:47.875 146 12613.65 135.18 54867.53 88888.00 2013-05-26 20:19:48.000 146 12613.62 135.20 54867.53 88888.00 2013-05-26 20:19:48.125 146 12613.70 135.25 54867.53 88888.00 2013-05-26 20:19:48.250 146 12613.65 135.22 54867.57 88888.00 2013-05-26 20:19:48.375 146 12613.65 135.25 54867.55 88888.00 2013-05-26 20:19:48.500 146 12613.73 135.30 54867.57 88888.00 2013-05-26 20:19:48.625 146 12613.73 135.35 54867.57 88888.00 2013-05-26 20:19:48.750 146 12613.65 135.28 54867.57 88888.00 2013-05-26 20:19:48.875 146 12613.65 135.30 54867.57 88888.00 2013-05-26 20:19:49.000 146 12613.70 135.38 54867.62 88888.00 2013-05-26 20:19:49.125 146 12613.65 135.40 54867.65 88888.00 2013-05-26 20:19:49.250 146 12613.58 135.38 54867.62 88888.00 2013-05-26 20:19:49.375 146 12613.60 135.43 54867.62 88888.00 2013-05-26 20:19:49.500 146 12613.58 135.43 54867.57 88888.00 2013-05-26 20:19:49.625 146 12613.62 135.45 54867.60 88888.00 2013-05-26 20:19:49.750 146 12613.62 135.50 54867.62 88888.00 2013-05-26 20:19:49.875 146 12613.62 135.50 54867.60 88888.00 2013-05-26 20:19:50.000 146 12613.65 135.53 54867.53 88888.00 2013-05-26 20:19:50.125 146 12613.67 135.47 54867.55 88888.00 2013-05-26 20:19:50.250 146 12613.65 135.47 54867.62 88888.00 2013-05-26 20:19:50.375 146 12613.62 135.55 54867.65 88888.00 2013-05-26 20:19:50.500 146 12613.60 135.60 54867.62 88888.00 2013-05-26 20:19:50.625 146 12613.58 135.57 54867.62 88888.00 2013-05-26 20:19:50.750 146 12613.58 135.57 54867.65 88888.00 2013-05-26 20:19:50.875 146 12613.55 135.62 54867.68 88888.00 2013-05-26 20:19:51.000 146 12613.58 135.65 54867.65 88888.00 2013-05-26 20:19:51.125 146 12613.62 135.68 54867.68 88888.00 2013-05-26 20:19:51.250 146 12613.62 135.68 54867.65 88888.00 2013-05-26 20:19:51.375 146 12613.60 135.68 54867.65 88888.00 2013-05-26 20:19:51.500 146 12613.55 135.68 54867.62 88888.00 2013-05-26 20:19:51.625 146 12613.55 135.65 54867.62 88888.00 2013-05-26 20:19:51.750 146 12613.55 135.68 54867.62 88888.00 2013-05-26 20:19:51.875 146 12613.55 135.68 54867.62 88888.00 2013-05-26 20:19:52.000 146 12613.58 135.78 54867.68 88888.00 2013-05-26 20:19:52.125 146 12613.62 135.82 54867.70 88888.00 2013-05-26 20:19:52.250 146 12613.65 135.88 54867.72 88888.00 2013-05-26 20:19:52.375 146 12613.65 135.85 54867.72 88888.00 2013-05-26 20:19:52.500 146 12613.58 135.80 54867.68 88888.00 2013-05-26 20:19:52.625 146 12613.58 135.80 54867.68 88888.00 2013-05-26 20:19:52.750 146 12613.70 135.88 54867.72 88888.00 2013-05-26 20:19:52.875 146 12613.70 135.93 54867.75 88888.00 2013-05-26 20:19:53.000 146 12613.77 135.95 54867.75 88888.00 2013-05-26 20:19:53.125 146 12613.77 135.97 54867.75 88888.00 2013-05-26 20:19:53.250 146 12613.65 135.90 54867.70 88888.00 2013-05-26 20:19:53.375 146 12613.75 136.00 54867.75 88888.00 2013-05-26 20:19:53.500 146 12613.75 135.97 54867.75 88888.00 2013-05-26 20:19:53.625 146 12613.65 135.97 54867.72 88888.00 2013-05-26 20:19:53.750 146 12613.62 135.97 54867.72 88888.00 2013-05-26 20:19:53.875 146 12613.60 135.97 54867.72 88888.00 2013-05-26 20:19:54.000 146 12613.60 135.95 54867.68 88888.00 2013-05-26 20:19:54.125 146 12613.62 135.97 54867.68 88888.00 2013-05-26 20:19:54.250 146 12613.70 136.05 54867.78 88888.00 2013-05-26 20:19:54.375 146 12613.73 136.10 54867.78 88888.00 2013-05-26 20:19:54.500 146 12613.70 136.07 54867.72 88888.00 2013-05-26 20:19:54.625 146 12613.73 136.03 54867.68 88888.00 2013-05-26 20:19:54.750 146 12613.80 136.05 54867.70 88888.00 2013-05-26 20:19:54.875 146 12613.77 136.10 54867.72 88888.00 2013-05-26 20:19:55.000 146 12613.73 136.12 54867.72 88888.00 2013-05-26 20:19:55.125 146 12613.75 136.18 54867.70 88888.00 2013-05-26 20:19:55.250 146 12613.80 136.18 54867.70 88888.00 2013-05-26 20:19:55.375 146 12613.85 136.20 54867.72 88888.00 2013-05-26 20:19:55.500 146 12613.85 136.18 54867.72 88888.00 2013-05-26 20:19:55.625 146 12613.88 136.22 54867.72 88888.00 2013-05-26 20:19:55.750 146 12613.95 136.25 54867.70 88888.00 2013-05-26 20:19:55.875 146 12613.92 136.20 54867.68 88888.00 2013-05-26 20:19:56.000 146 12613.98 136.25 54867.70 88888.00 2013-05-26 20:19:56.125 146 12614.10 136.32 54867.75 88888.00 2013-05-26 20:19:56.250 146 12614.05 136.28 54867.70 88888.00 2013-05-26 20:19:56.375 146 12614.00 136.28 54867.72 88888.00 2013-05-26 20:19:56.500 146 12613.95 136.30 54867.70 88888.00 2013-05-26 20:19:56.625 146 12613.98 136.30 54867.70 88888.00 2013-05-26 20:19:56.750 146 12614.08 136.38 54867.72 88888.00 2013-05-26 20:19:56.875 146 12614.08 136.38 54867.72 88888.00 2013-05-26 20:19:57.000 146 12614.10 136.38 54867.70 88888.00 2013-05-26 20:19:57.125 146 12614.10 136.43 54867.72 88888.00 2013-05-26 20:19:57.250 146 12614.15 136.47 54867.75 88888.00 2013-05-26 20:19:57.375 146 12614.23 136.47 54867.72 88888.00 2013-05-26 20:19:57.500 146 12614.25 136.50 54867.68 88888.00 2013-05-26 20:19:57.625 146 12614.25 136.53 54867.65 88888.00 2013-05-26 20:19:57.750 146 12614.25 136.55 54867.72 88888.00 2013-05-26 20:19:57.875 146 12614.33 136.55 54867.70 88888.00 2013-05-26 20:19:58.000 146 12614.33 136.53 54867.68 88888.00 2013-05-26 20:19:58.125 146 12614.27 136.55 54867.70 88888.00 2013-05-26 20:19:58.250 146 12614.30 136.55 54867.70 88888.00 2013-05-26 20:19:58.375 146 12614.35 136.57 54867.68 88888.00 2013-05-26 20:19:58.500 146 12614.38 136.62 54867.70 88888.00 2013-05-26 20:19:58.625 146 12614.48 136.80 54867.93 88888.00 2013-05-26 20:19:58.750 146 12615.35 137.57 54868.45 88888.00 2013-05-26 20:19:58.875 146 12615.02 137.10 54867.97 88888.00 2013-05-26 20:19:59.000 146 12614.70 136.80 54867.75 88888.00 2013-05-26 20:19:59.125 146 12614.70 136.80 54867.78 88888.00 2013-05-26 20:19:59.250 146 12614.58 136.75 54867.70 88888.00 2013-05-26 20:19:59.375 146 12614.60 136.78 54867.70 88888.00 2013-05-26 20:19:59.500 146 12614.70 136.78 54867.72 88888.00 2013-05-26 20:19:59.625 146 12614.75 136.80 54867.70 88888.00 2013-05-26 20:19:59.750 146 12614.67 136.75 54867.68 88888.00 2013-05-26 20:19:59.875 146 12614.73 136.75 54867.68 88888.00 2013-05-26 20:20:00.000 146 12614.80 136.78 54867.68 88888.00 2013-05-26 20:20:00.125 146 12614.88 136.82 54867.68 88888.00 2013-05-26 20:20:00.250 146 12614.88 136.88 54867.68 88888.00 2013-05-26 20:20:00.375 146 12614.95 136.88 54867.65 88888.00 2013-05-26 20:20:00.500 146 12614.92 136.85 54867.62 88888.00 2013-05-26 20:20:00.625 146 12614.90 136.82 54867.62 88888.00 2013-05-26 20:20:00.750 146 12614.95 136.85 54867.65 88888.00 2013-05-26 20:20:00.875 146 12615.00 136.85 54867.65 88888.00 2013-05-26 20:20:01.000 146 12615.02 136.85 54867.62 88888.00 2013-05-26 20:20:01.125 146 12615.05 136.88 54867.65 88888.00 2013-05-26 20:20:01.250 146 12615.08 136.88 54867.68 88888.00 2013-05-26 20:20:01.375 146 12615.12 136.90 54867.65 88888.00 2013-05-26 20:20:01.500 146 12615.17 136.93 54867.68 88888.00 2013-05-26 20:20:01.625 146 12615.20 136.95 54867.70 88888.00 2013-05-26 20:20:01.750 146 12615.15 136.88 54867.68 88888.00 2013-05-26 20:20:01.875 146 12615.23 136.93 54867.70 88888.00 2013-05-26 20:20:02.000 146 12615.30 137.00 54867.72 88888.00 2013-05-26 20:20:02.125 146 12615.33 137.00 54867.72 88888.00 2013-05-26 20:20:02.250 146 12615.25 136.88 54867.68 88888.00 2013-05-26 20:20:02.375 146 12615.27 136.88 54867.68 88888.00 2013-05-26 20:20:02.500 146 12615.30 136.97 54867.70 88888.00 2013-05-26 20:20:02.625 146 12615.40 137.00 54867.72 88888.00 2013-05-26 20:20:02.750 146 12615.40 136.93 54867.70 88888.00 2013-05-26 20:20:02.875 146 12615.35 136.88 54867.65 88888.00 2013-05-26 20:20:03.000 146 12615.30 136.85 54867.65 88888.00 2013-05-26 20:20:03.125 146 12615.35 136.90 54867.70 88888.00 2013-05-26 20:20:03.250 146 12615.45 136.95 54867.75 88888.00 2013-05-26 20:20:03.375 146 12615.58 137.03 54867.75 88888.00 2013-05-26 20:20:03.500 146 12615.55 136.93 54867.70 88888.00 2013-05-26 20:20:03.625 146 12615.52 136.85 54867.68 88888.00 2013-05-26 20:20:03.750 146 12615.55 136.90 54867.72 88888.00 2013-05-26 20:20:03.875 146 12615.58 136.93 54867.75 88888.00 2013-05-26 20:20:04.000 146 12615.55 136.90 54867.72 88888.00 2013-05-26 20:20:04.125 146 12615.65 136.93 54867.75 88888.00 2013-05-26 20:20:04.250 146 12615.60 136.85 54867.75 88888.00 2013-05-26 20:20:04.375 146 12615.58 136.88 54867.75 88888.00 2013-05-26 20:20:04.500 146 12615.58 136.88 54867.75 88888.00 2013-05-26 20:20:04.625 146 12615.60 136.88 54867.72 88888.00 2013-05-26 20:20:04.750 146 12615.73 136.88 54867.78 88888.00 2013-05-26 20:20:04.875 146 12615.75 136.82 54867.78 88888.00 2013-05-26 20:20:05.000 146 12615.77 136.82 54867.78 88888.00 2013-05-26 20:20:05.125 146 12615.90 136.82 54867.75 88888.00 2013-05-26 20:20:05.250 146 12615.90 136.78 54867.75 88888.00 2013-05-26 20:20:05.375 146 12615.90 136.80 54867.75 88888.00 2013-05-26 20:20:05.500 146 12615.85 136.80 54867.78 88888.00 2013-05-26 20:20:05.625 146 12615.83 136.78 54867.78 88888.00 2013-05-26 20:20:05.750 146 12615.90 136.75 54867.75 88888.00 2013-05-26 20:20:05.875 146 12615.98 136.75 54867.78 88888.00 2013-05-26 20:20:06.000 146 12616.00 136.80 54867.80 88888.00 2013-05-26 20:20:06.125 146 12616.00 136.82 54867.85 88888.00 2013-05-26 20:20:06.250 146 12616.02 136.75 54867.82 88888.00 2013-05-26 20:20:06.375 146 12616.08 136.72 54867.80 88888.00 2013-05-26 20:20:06.500 146 12616.10 136.70 54867.80 88888.00 2013-05-26 20:20:06.625 146 12616.12 136.75 54867.82 88888.00 2013-05-26 20:20:06.750 146 12616.15 136.70 54867.82 88888.00 2013-05-26 20:20:06.875 146 12616.10 136.68 54867.80 88888.00 2013-05-26 20:20:07.000 146 12616.10 136.65 54867.80 88888.00 2013-05-26 20:20:07.125 146 12616.15 136.65 54867.85 88888.00 2013-05-26 20:20:07.250 146 12616.23 136.68 54867.88 88888.00 2013-05-26 20:20:07.375 146 12616.27 136.65 54867.82 88888.00 2013-05-26 20:20:07.500 146 12616.20 136.57 54867.78 88888.00 2013-05-26 20:20:07.625 146 12616.27 136.62 54867.82 88888.00 2013-05-26 20:20:07.750 146 12616.33 136.62 54867.88 88888.00 2013-05-26 20:20:07.875 146 12616.33 136.65 54867.90 88888.00 2013-05-26 20:20:08.000 146 12616.35 136.65 54867.90 88888.00 2013-05-26 20:20:08.125 146 12616.38 136.68 54867.85 88888.00 2013-05-26 20:20:08.250 146 12616.42 136.62 54867.90 88888.00 2013-05-26 20:20:08.375 146 12616.42 136.62 54867.90 88888.00 2013-05-26 20:20:08.500 146 12616.40 136.60 54867.88 88888.00 2013-05-26 20:20:08.625 146 12616.35 136.55 54867.80 88888.00 2013-05-26 20:20:08.750 146 12616.40 136.53 54867.80 88888.00 2013-05-26 20:20:08.875 146 12616.48 136.55 54867.82 88888.00 2013-05-26 20:20:09.000 146 12616.50 136.60 54867.85 88888.00 2013-05-26 20:20:09.125 146 12616.50 136.60 54867.88 88888.00 2013-05-26 20:20:09.250 146 12616.50 136.53 54867.88 88888.00 2013-05-26 20:20:09.375 146 12616.62 136.57 54867.90 88888.00 2013-05-26 20:20:09.500 146 12616.70 136.60 54867.95 88888.00 2013-05-26 20:20:09.625 146 12616.67 136.60 54867.93 88888.00 2013-05-26 20:20:09.750 146 12616.67 136.60 54867.93 88888.00 2013-05-26 20:20:09.875 146 12616.67 136.53 54867.90 88888.00 2013-05-26 20:20:10.000 146 12616.70 136.53 54867.93 88888.00 2013-05-26 20:20:10.125 146 12616.70 136.53 54867.93 88888.00 2013-05-26 20:20:10.250 146 12616.65 136.53 54867.93 88888.00 2013-05-26 20:20:10.375 146 12616.73 136.50 54867.93 88888.00 2013-05-26 20:20:10.500 146 12616.73 136.47 54867.93 88888.00 2013-05-26 20:20:10.625 146 12616.73 136.47 54867.93 88888.00 2013-05-26 20:20:10.750 146 12616.77 136.45 54867.93 88888.00 2013-05-26 20:20:10.875 146 12616.83 136.50 54867.97 88888.00 2013-05-26 20:20:11.000 146 12616.88 136.53 54867.97 88888.00 2013-05-26 20:20:11.125 146 12616.83 136.45 54867.95 88888.00 2013-05-26 20:20:11.250 146 12616.75 136.43 54867.95 88888.00 2013-05-26 20:20:11.375 146 12616.83 136.43 54867.95 88888.00 2013-05-26 20:20:11.500 146 12616.90 136.43 54867.97 88888.00 2013-05-26 20:20:11.625 146 12616.92 136.40 54867.93 88888.00 2013-05-26 20:20:11.750 146 12617.00 136.43 54867.93 88888.00 2013-05-26 20:20:11.875 146 12617.08 136.47 54867.95 88888.00 2013-05-26 20:20:12.000 146 12617.10 136.47 54867.95 88888.00 2013-05-26 20:20:12.125 146 12617.12 136.45 54867.95 88888.00 2013-05-26 20:20:12.250 146 12617.08 136.43 54867.97 88888.00 2013-05-26 20:20:12.375 146 12617.05 136.47 54867.97 88888.00 2013-05-26 20:20:12.500 146 12617.08 136.47 54868.00 88888.00 2013-05-26 20:20:12.625 146 12617.15 136.45 54867.97 88888.00 2013-05-26 20:20:12.750 146 12617.17 136.45 54868.00 88888.00 2013-05-26 20:20:12.875 146 12617.23 136.45 54867.97 88888.00 2013-05-26 20:20:13.000 146 12617.33 136.45 54867.97 88888.00 2013-05-26 20:20:13.125 146 12617.33 136.45 54867.95 88888.00 2013-05-26 20:20:13.250 146 12617.30 136.45 54867.97 88888.00 2013-05-26 20:20:13.375 146 12617.30 136.43 54867.95 88888.00 2013-05-26 20:20:13.500 146 12617.30 136.40 54867.93 88888.00 2013-05-26 20:20:13.625 146 12617.38 136.43 54867.97 88888.00 2013-05-26 20:20:13.750 146 12617.42 136.45 54868.00 88888.00 2013-05-26 20:20:13.875 146 12617.42 136.53 54868.00 88888.00 2013-05-26 20:20:14.000 146 12617.38 136.47 54867.93 88888.00 2013-05-26 20:20:14.125 146 12617.45 136.43 54867.93 88888.00 2013-05-26 20:20:14.250 146 12617.52 136.40 54867.93 88888.00 2013-05-26 20:20:14.375 146 12617.50 136.40 54867.93 88888.00 2013-05-26 20:20:14.500 146 12617.48 136.43 54867.93 88888.00 2013-05-26 20:20:14.625 146 12617.50 136.40 54867.95 88888.00 2013-05-26 20:20:14.750 146 12617.50 136.38 54867.93 88888.00 2013-05-26 20:20:14.875 146 12617.50 136.43 54867.97 88888.00 2013-05-26 20:20:15.000 146 12617.60 136.47 54867.97 88888.00 2013-05-26 20:20:15.125 146 12617.70 136.43 54867.97 88888.00 2013-05-26 20:20:15.250 146 12617.67 136.40 54867.95 88888.00 2013-05-26 20:20:15.375 146 12617.67 136.43 54867.93 88888.00 2013-05-26 20:20:15.500 146 12617.67 136.40 54867.93 88888.00 2013-05-26 20:20:15.625 146 12617.67 136.43 54867.95 88888.00 2013-05-26 20:20:15.750 146 12617.73 136.50 54868.00 88888.00 2013-05-26 20:20:15.875 146 12617.80 136.53 54868.00 88888.00 2013-05-26 20:20:16.000 146 12617.80 136.47 54867.97 88888.00 2013-05-26 20:20:16.125 146 12617.85 136.45 54868.00 88888.00 2013-05-26 20:20:16.250 146 12617.80 136.43 54867.97 88888.00 2013-05-26 20:20:16.375 146 12617.83 136.47 54868.00 88888.00 2013-05-26 20:20:16.500 146 12617.83 136.45 54867.97 88888.00 2013-05-26 20:20:16.625 146 12617.80 136.43 54867.93 88888.00 2013-05-26 20:20:16.750 146 12617.83 136.40 54867.93 88888.00 2013-05-26 20:20:16.875 146 12617.90 136.43 54867.93 88888.00 2013-05-26 20:20:17.000 146 12617.98 136.45 54867.97 88888.00 2013-05-26 20:20:17.125 146 12617.95 136.50 54867.97 88888.00 2013-05-26 20:20:17.250 146 12617.90 136.45 54867.97 88888.00 2013-05-26 20:20:17.375 146 12617.92 136.45 54867.95 88888.00 2013-05-26 20:20:17.500 146 12618.00 136.53 54868.00 88888.00 2013-05-26 20:20:17.625 146 12618.00 136.53 54867.97 88888.00 2013-05-26 20:20:17.750 146 12618.00 136.53 54867.95 88888.00 2013-05-26 20:20:17.875 146 12617.92 136.50 54867.95 88888.00 2013-05-26 20:20:18.000 146 12617.85 136.47 54867.95 88888.00 2013-05-26 20:20:18.125 146 12617.88 136.47 54867.95 88888.00 2013-05-26 20:20:18.250 146 12617.98 136.50 54868.00 88888.00 2013-05-26 20:20:18.375 146 12618.10 136.57 54868.00 88888.00 2013-05-26 20:20:18.500 146 12618.10 136.57 54868.00 88888.00 2013-05-26 20:20:18.625 146 12618.08 136.50 54868.00 88888.00 2013-05-26 20:20:18.750 146 12618.05 136.50 54867.97 88888.00 2013-05-26 20:20:18.875 146 12618.00 136.50 54867.97 88888.00 2013-05-26 20:20:19.000 146 12618.02 136.47 54867.97 88888.00 2013-05-26 20:20:19.125 146 12618.02 136.47 54867.97 88888.00 2013-05-26 20:20:19.250 146 12618.02 136.47 54868.03 88888.00 2013-05-26 20:20:19.375 146 12618.05 136.47 54868.05 88888.00 2013-05-26 20:20:19.500 146 12617.98 136.50 54868.05 88888.00 2013-05-26 20:20:19.625 146 12617.92 136.45 54868.03 88888.00 2013-05-26 20:20:19.750 146 12617.90 136.45 54868.03 88888.00 2013-05-26 20:20:19.875 146 12617.98 136.53 54868.05 88888.00 2013-05-26 20:20:20.000 146 12618.10 136.53 54868.05 88888.00 2013-05-26 20:20:20.125 146 12618.10 136.50 54868.05 88888.00 2013-05-26 20:20:20.250 146 12617.98 136.45 54868.05 88888.00 2013-05-26 20:20:20.375 146 12618.00 136.55 54868.10 88888.00 2013-05-26 20:20:20.500 146 12618.02 136.57 54868.07 88888.00 2013-05-26 20:20:20.625 146 12618.02 136.55 54868.10 88888.00 2013-05-26 20:20:20.750 146 12617.98 136.55 54868.10 88888.00 2013-05-26 20:20:20.875 146 12617.92 136.55 54868.12 88888.00 2013-05-26 20:20:21.000 146 12617.92 136.53 54868.10 88888.00 2013-05-26 20:20:21.125 146 12617.75 136.38 54868.05 88888.00 2013-05-26 20:20:21.250 146 12617.70 136.43 54868.12 88888.00 2013-05-26 20:20:21.375 146 12617.83 136.55 54868.18 88888.00 2013-05-26 20:20:21.500 146 12617.83 136.55 54868.15 88888.00 2013-05-26 20:20:21.625 146 12617.85 136.55 54868.18 88888.00 2013-05-26 20:20:21.750 146 12617.85 136.55 54868.18 88888.00 2013-05-26 20:20:21.875 146 12617.77 136.55 54868.18 88888.00 2013-05-26 20:20:22.000 146 12617.77 136.60 54868.18 88888.00 2013-05-26 20:20:22.125 146 12617.80 136.62 54868.22 88888.00 2013-05-26 20:20:22.250 146 12617.80 136.60 54868.25 88888.00 2013-05-26 20:20:22.375 146 12617.83 136.57 54868.20 88888.00 2013-05-26 20:20:22.500 146 12617.88 136.57 54868.18 88888.00 2013-05-26 20:20:22.625 146 12617.90 136.62 54868.22 88888.00 2013-05-26 20:20:22.750 146 12617.88 136.68 54868.22 88888.00 2013-05-26 20:20:22.875 146 12617.90 136.70 54868.25 88888.00 2013-05-26 20:20:23.000 146 12617.88 136.70 54868.22 88888.00 2013-05-26 20:20:23.125 146 12617.85 136.70 54868.25 88888.00 2013-05-26 20:20:23.250 146 12617.85 136.68 54868.25 88888.00 2013-05-26 20:20:23.375 146 12617.83 136.72 54868.25 88888.00 2013-05-26 20:20:23.500 146 12617.77 136.72 54868.28 88888.00 2013-05-26 20:20:23.625 146 12617.80 136.72 54868.25 88888.00 2013-05-26 20:20:23.750 146 12617.77 136.72 54868.28 88888.00 2013-05-26 20:20:23.875 146 12617.77 136.78 54868.28 88888.00 2013-05-26 20:20:24.000 146 12617.77 136.80 54868.28 88888.00 2013-05-26 20:20:24.125 146 12617.70 136.80 54868.28 88888.00 2013-05-26 20:20:24.250 146 12617.67 136.78 54868.32 88888.00 2013-05-26 20:20:24.375 146 12617.73 136.80 54868.35 88888.00 2013-05-26 20:20:24.500 146 12617.77 136.80 54868.38 88888.00 2013-05-26 20:20:24.625 146 12617.75 136.88 54868.35 88888.00 2013-05-26 20:20:24.750 146 12617.77 136.90 54868.38 88888.00 2013-05-26 20:20:24.875 146 12617.75 136.90 54868.35 88888.00 2013-05-26 20:20:25.000 146 12617.70 136.88 54868.32 88888.00 2013-05-26 20:20:25.125 146 12617.65 136.88 54868.38 88888.00 2013-05-26 20:20:25.250 146 12617.58 136.90 54868.40 88888.00 2013-05-26 20:20:25.375 146 12617.60 136.95 54868.40 88888.00 2013-05-26 20:20:25.500 146 12617.62 137.00 54868.43 88888.00 2013-05-26 20:20:25.625 146 12617.62 137.05 54868.45 88888.00 2013-05-26 20:20:25.750 146 12617.65 137.05 54868.45 88888.00 2013-05-26 20:20:25.875 146 12617.67 137.07 54868.45 88888.00 2013-05-26 20:20:26.000 146 12617.65 137.07 54868.43 88888.00 2013-05-26 20:20:26.125 146 12617.73 137.07 54868.43 88888.00 2013-05-26 20:20:26.250 146 12617.73 137.07 54868.43 88888.00 2013-05-26 20:20:26.375 146 12617.77 137.10 54868.43 88888.00 2013-05-26 20:20:26.500 146 12617.67 137.15 54868.40 88888.00 2013-05-26 20:20:26.625 146 12617.58 137.12 54868.35 88888.00 2013-05-26 20:20:26.750 146 12617.58 137.15 54868.38 88888.00 2013-05-26 20:20:26.875 146 12617.60 137.15 54868.40 88888.00 2013-05-26 20:20:27.000 146 12617.62 137.15 54868.40 88888.00 2013-05-26 20:20:27.125 146 12617.67 137.20 54868.43 88888.00 2013-05-26 20:20:27.250 146 12617.67 137.20 54868.43 88888.00 2013-05-26 20:20:27.375 146 12617.73 137.28 54868.43 88888.00 2013-05-26 20:20:27.500 146 12617.75 137.30 54868.47 88888.00 2013-05-26 20:20:27.625 146 12617.77 137.38 54868.50 88888.00 2013-05-26 20:20:27.750 146 12617.75 137.40 54868.47 88888.00 2013-05-26 20:20:27.875 146 12617.77 137.43 54868.53 88888.00 2013-05-26 20:20:28.000 146 12617.75 137.40 54868.47 88888.00 2013-05-26 20:20:28.125 146 12617.73 137.40 54868.47 88888.00 2013-05-26 20:20:28.250 146 12617.75 137.43 54868.45 88888.00 2013-05-26 20:20:28.375 146 12617.73 137.45 54868.45 88888.00 2013-05-26 20:20:28.500 146 12617.75 137.53 54868.50 88888.00 2013-05-26 20:20:28.625 146 12617.75 137.57 54868.57 88888.00 2013-05-26 20:20:28.750 146 12617.75 137.55 54868.53 88888.00 2013-05-26 20:20:28.875 146 12617.75 137.53 54868.47 88888.00 2013-05-26 20:20:29.000 146 12617.83 137.57 54868.53 88888.00 2013-05-26 20:20:29.125 146 12617.85 137.60 54868.55 88888.00 2013-05-26 20:20:29.250 146 12617.83 137.60 54868.60 88888.00 2013-05-26 20:20:29.375 146 12617.83 137.65 54868.60 88888.00 2013-05-26 20:20:29.500 146 12617.83 137.62 54868.57 88888.00 2013-05-26 20:20:29.625 146 12617.83 137.62 54868.55 88888.00 2013-05-26 20:20:29.750 146 12617.88 137.70 54868.62 88888.00 2013-05-26 20:20:29.875 146 12617.90 137.75 54868.62 88888.00 2013-05-26 20:20:30.000 146 12617.95 137.78 54868.62 88888.00 2013-05-26 20:20:30.125 146 12617.92 137.78 54868.65 88888.00 2013-05-26 20:20:30.250 146 12617.83 137.75 54868.60 88888.00 2013-05-26 20:20:30.375 146 12617.80 137.78 54868.62 88888.00 2013-05-26 20:20:30.500 146 12617.90 137.82 54868.65 88888.00 2013-05-26 20:20:30.625 146 12618.00 137.88 54868.68 88888.00 2013-05-26 20:20:30.750 146 12618.02 137.90 54868.65 88888.00 2013-05-26 20:20:30.875 146 12617.98 137.88 54868.65 88888.00 2013-05-26 20:20:31.000 146 12617.95 137.88 54868.62 88888.00 2013-05-26 20:20:31.125 146 12617.98 137.90 54868.62 88888.00 2013-05-26 20:20:31.250 146 12617.95 137.90 54868.65 88888.00 2013-05-26 20:20:31.375 146 12617.95 137.88 54868.65 88888.00 2013-05-26 20:20:31.500 146 12617.92 137.85 54868.62 88888.00 2013-05-26 20:20:31.625 146 12618.02 137.95 54868.62 88888.00 2013-05-26 20:20:31.750 146 12618.05 138.00 54868.68 88888.00 2013-05-26 20:20:31.875 146 12618.05 138.00 54868.70 88888.00 2013-05-26 20:20:32.000 146 12618.02 138.03 54868.70 88888.00 2013-05-26 20:20:32.125 146 12618.05 138.03 54868.72 88888.00 2013-05-26 20:20:32.250 146 12618.08 138.03 54868.68 88888.00 2013-05-26 20:20:32.375 146 12618.12 138.05 54868.68 88888.00 2013-05-26 20:20:32.500 146 12618.12 138.05 54868.68 88888.00 2013-05-26 20:20:32.625 146 12618.15 138.07 54868.72 88888.00 2013-05-26 20:20:32.750 146 12618.15 138.07 54868.70 88888.00 2013-05-26 20:20:32.875 146 12618.23 138.10 54868.72 88888.00 2013-05-26 20:20:33.000 146 12618.25 138.07 54868.75 88888.00 2013-05-26 20:20:33.125 146 12618.25 138.12 54868.78 88888.00 2013-05-26 20:20:33.250 146 12618.27 138.07 54868.78 88888.00 2013-05-26 20:20:33.375 146 12618.33 138.10 54868.78 88888.00 2013-05-26 20:20:33.500 146 12618.25 138.10 54868.78 88888.00 2013-05-26 20:20:33.625 146 12618.25 138.12 54868.78 88888.00 2013-05-26 20:20:33.750 146 12618.30 138.15 54868.80 88888.00 2013-05-26 20:20:33.875 146 12618.33 138.15 54868.80 88888.00 2013-05-26 20:20:34.000 146 12618.27 138.10 54868.75 88888.00 2013-05-26 20:20:34.125 146 12618.30 138.12 54868.78 88888.00 2013-05-26 20:20:34.250 146 12618.30 138.18 54868.82 88888.00 2013-05-26 20:20:34.375 146 12618.38 138.20 54868.88 88888.00 2013-05-26 20:20:34.500 146 12618.38 138.20 54868.85 88888.00 2013-05-26 20:20:34.625 146 12618.38 138.18 54868.85 88888.00 2013-05-26 20:20:34.750 146 12618.38 138.18 54868.88 88888.00 2013-05-26 20:20:34.875 146 12618.38 138.20 54868.88 88888.00 2013-05-26 20:20:35.000 146 12618.35 138.18 54868.85 88888.00 2013-05-26 20:20:35.125 146 12618.33 138.18 54868.85 88888.00 2013-05-26 20:20:35.250 146 12618.33 138.12 54868.85 88888.00 2013-05-26 20:20:35.375 146 12618.27 138.12 54868.85 88888.00 2013-05-26 20:20:35.500 146 12618.20 138.12 54868.85 88888.00 2013-05-26 20:20:35.625 146 12618.23 138.12 54868.90 88888.00 2013-05-26 20:20:35.750 146 12618.33 138.18 54868.90 88888.00 2013-05-26 20:20:35.875 146 12618.35 138.15 54868.90 88888.00 2013-05-26 20:20:36.000 146 12618.38 138.10 54868.88 88888.00 2013-05-26 20:20:36.125 146 12618.45 138.15 54868.93 88888.00 2013-05-26 20:20:36.250 146 12618.42 138.12 54868.93 88888.00 2013-05-26 20:20:36.375 146 12618.38 138.12 54868.93 88888.00 2013-05-26 20:20:36.500 146 12618.33 138.15 54868.95 88888.00 2013-05-26 20:20:36.625 146 12618.33 138.15 54868.97 88888.00 2013-05-26 20:20:36.750 146 12618.33 138.15 54868.97 88888.00 2013-05-26 20:20:36.875 146 12618.33 138.15 54869.00 88888.00 2013-05-26 20:20:37.000 146 12618.33 138.10 54869.00 88888.00 2013-05-26 20:20:37.125 146 12618.35 138.15 54869.03 88888.00 2013-05-26 20:20:37.250 146 12618.35 138.18 54869.07 88888.00 2013-05-26 20:20:37.375 146 12618.40 138.15 54869.07 88888.00 2013-05-26 20:20:37.500 146 12618.38 138.12 54869.05 88888.00 2013-05-26 20:20:37.625 146 12618.35 138.07 54869.03 88888.00 2013-05-26 20:20:37.750 146 12618.33 138.00 54869.00 88888.00 2013-05-26 20:20:37.875 146 12618.35 138.07 54869.05 88888.00 2013-05-26 20:20:38.000 146 12618.35 138.18 54869.10 88888.00 2013-05-26 20:20:38.125 146 12618.35 138.12 54869.10 88888.00 2013-05-26 20:20:38.250 146 12618.30 138.05 54869.10 88888.00 2013-05-26 20:20:38.375 146 12618.33 138.10 54869.15 88888.00 2013-05-26 20:20:38.500 146 12618.38 138.12 54869.12 88888.00 2013-05-26 20:20:38.625 146 12618.33 138.10 54869.12 88888.00 2013-05-26 20:20:38.750 146 12618.30 138.10 54869.12 88888.00 2013-05-26 20:20:38.875 146 12618.27 138.15 54869.15 88888.00 2013-05-26 20:20:39.000 146 12618.30 138.15 54869.15 88888.00 2013-05-26 20:20:39.125 146 12618.27 138.07 54869.12 88888.00 2013-05-26 20:20:39.250 146 12618.35 138.05 54869.15 88888.00 2013-05-26 20:20:39.375 146 12618.30 138.03 54869.12 88888.00 2013-05-26 20:20:39.500 146 12618.23 138.05 54869.12 88888.00 2013-05-26 20:20:39.625 146 12618.27 138.10 54869.18 88888.00 2013-05-26 20:20:39.750 146 12618.27 138.07 54869.15 88888.00 2013-05-26 20:20:39.875 146 12618.25 138.05 54869.15 88888.00 2013-05-26 20:20:40.000 146 12618.25 138.07 54869.15 88888.00 2013-05-26 20:20:40.125 146 12618.25 138.10 54869.20 88888.00 2013-05-26 20:20:40.250 146 12618.23 138.07 54869.22 88888.00 2013-05-26 20:20:40.375 146 12618.25 138.07 54869.20 88888.00 2013-05-26 20:20:40.500 146 12618.20 138.03 54869.18 88888.00 2013-05-26 20:20:40.625 146 12618.23 138.07 54869.20 88888.00 2013-05-26 20:20:40.750 146 12618.23 138.05 54869.20 88888.00 2013-05-26 20:20:40.875 146 12618.20 138.03 54869.18 88888.00 2013-05-26 20:20:41.000 146 12618.25 138.03 54869.18 88888.00 2013-05-26 20:20:41.125 146 12618.23 138.05 54869.18 88888.00 2013-05-26 20:20:41.250 146 12618.20 138.05 54869.20 88888.00 2013-05-26 20:20:41.375 146 12618.12 138.07 54869.20 88888.00 2013-05-26 20:20:41.500 146 12618.20 138.07 54869.22 88888.00 2013-05-26 20:20:41.625 146 12618.23 138.05 54869.20 88888.00 2013-05-26 20:20:41.750 146 12618.27 138.10 54869.22 88888.00 2013-05-26 20:20:41.875 146 12618.35 138.15 54869.30 88888.00 2013-05-26 20:20:42.000 146 12618.30 138.07 54869.22 88888.00 2013-05-26 20:20:42.125 146 12618.15 138.05 54869.15 88888.00 2013-05-26 20:20:42.250 146 12618.10 138.03 54869.20 88888.00 2013-05-26 20:20:42.375 146 12618.17 138.10 54869.25 88888.00 2013-05-26 20:20:42.500 146 12618.23 138.12 54869.22 88888.00 2013-05-26 20:20:42.625 146 12618.20 138.10 54869.25 88888.00 2013-05-26 20:20:42.750 146 12618.17 138.18 54869.30 88888.00 2013-05-26 20:20:42.875 146 12618.25 138.20 54869.32 88888.00 2013-05-26 20:20:43.000 146 12618.23 138.10 54869.25 88888.00 2013-05-26 20:20:43.125 146 12618.10 138.03 54869.20 88888.00 2013-05-26 20:20:43.250 146 12618.10 138.05 54869.22 88888.00 2013-05-26 20:20:43.375 146 12618.20 138.07 54869.25 88888.00 2013-05-26 20:20:43.500 146 12618.17 138.10 54869.22 88888.00 2013-05-26 20:20:43.625 146 12618.10 138.12 54869.28 88888.00 2013-05-26 20:20:43.750 146 12618.10 138.07 54869.28 88888.00 2013-05-26 20:20:43.875 146 12618.15 138.15 54869.30 88888.00 2013-05-26 20:20:44.000 146 12618.23 138.18 54869.32 88888.00 2013-05-26 20:20:44.125 146 12618.20 138.18 54869.32 88888.00 2013-05-26 20:20:44.250 146 12618.17 138.15 54869.30 88888.00 2013-05-26 20:20:44.375 146 12618.17 138.15 54869.32 88888.00 2013-05-26 20:20:44.500 146 12618.25 138.18 54869.32 88888.00 2013-05-26 20:20:44.625 146 12618.25 138.20 54869.35 88888.00 2013-05-26 20:20:44.750 146 12618.25 138.20 54869.38 88888.00 2013-05-26 20:20:44.875 146 12618.25 138.15 54869.30 88888.00 2013-05-26 20:20:45.000 146 12618.27 138.12 54869.28 88888.00 2013-05-26 20:20:45.125 146 12618.35 138.22 54869.35 88888.00 2013-05-26 20:20:45.250 146 12618.38 138.25 54869.32 88888.00 2013-05-26 20:20:45.375 146 12618.33 138.20 54869.32 88888.00 2013-05-26 20:20:45.500 146 12618.30 138.15 54869.30 88888.00 2013-05-26 20:20:45.625 146 12618.35 138.25 54869.32 88888.00 2013-05-26 20:20:45.750 146 12618.40 138.30 54869.38 88888.00 2013-05-26 20:20:45.875 146 12618.42 138.28 54869.35 88888.00 2013-05-26 20:20:46.000 146 12618.42 138.25 54869.32 88888.00 2013-05-26 20:20:46.125 146 12618.48 138.30 54869.38 88888.00 2013-05-26 20:20:46.250 146 12618.50 138.30 54869.38 88888.00 2013-05-26 20:20:46.375 146 12618.55 138.35 54869.43 88888.00 2013-05-26 20:20:46.500 146 12618.58 138.35 54869.38 88888.00 2013-05-26 20:20:46.625 146 12618.62 138.32 54869.38 88888.00 2013-05-26 20:20:46.750 146 12618.70 138.40 54869.40 88888.00 2013-05-26 20:20:46.875 146 12618.62 138.38 54869.40 88888.00 2013-05-26 20:20:47.000 146 12618.55 138.35 54869.38 88888.00 2013-05-26 20:20:47.125 146 12618.60 138.30 54869.38 88888.00 2013-05-26 20:20:47.250 146 12618.55 138.32 54869.40 88888.00 2013-05-26 20:20:47.375 146 12618.58 138.38 54869.43 88888.00 2013-05-26 20:20:47.500 146 12618.60 138.40 54869.40 88888.00 2013-05-26 20:20:47.625 146 12618.67 138.40 54869.40 88888.00 2013-05-26 20:20:47.750 146 12618.70 138.40 54869.38 88888.00 2013-05-26 20:20:47.875 146 12618.73 138.40 54869.38 88888.00 2013-05-26 20:20:48.000 146 12618.75 138.38 54869.38 88888.00 2013-05-26 20:20:48.125 146 12618.80 138.38 54869.40 88888.00 2013-05-26 20:20:48.250 146 12618.85 138.38 54869.40 88888.00 2013-05-26 20:20:48.375 146 12618.83 138.40 54869.40 88888.00 2013-05-26 20:20:48.500 146 12618.92 138.50 54869.50 88888.00 2013-05-26 20:20:48.625 146 12618.95 138.47 54869.45 88888.00 2013-05-26 20:20:48.750 146 12618.92 138.43 54869.43 88888.00 2013-05-26 20:20:48.875 146 12618.88 138.40 54869.40 88888.00 2013-05-26 20:20:49.000 146 12618.90 138.40 54869.40 88888.00 2013-05-26 20:20:49.125 146 12618.95 138.45 54869.47 88888.00 2013-05-26 20:20:49.250 146 12619.00 138.45 54869.45 88888.00 2013-05-26 20:20:49.375 146 12618.98 138.38 54869.43 88888.00 2013-05-26 20:20:49.500 146 12619.00 138.40 54869.45 88888.00 2013-05-26 20:20:49.625 146 12619.05 138.40 54869.45 88888.00 2013-05-26 20:20:49.750 146 12618.95 138.35 54869.40 88888.00 2013-05-26 20:20:49.875 146 12618.90 138.32 54869.43 88888.00 2013-05-26 20:20:50.000 146 12619.08 138.38 54869.45 88888.00 2013-05-26 20:20:50.125 146 12619.12 138.40 54869.45 88888.00 2013-05-26 20:20:50.250 146 12619.02 138.35 54869.45 88888.00 2013-05-26 20:20:50.375 146 12619.05 138.38 54869.47 88888.00 2013-05-26 20:20:50.500 146 12619.10 138.38 54869.47 88888.00 2013-05-26 20:20:50.625 146 12619.15 138.38 54869.47 88888.00 2013-05-26 20:20:50.750 146 12619.17 138.38 54869.47 88888.00 2013-05-26 20:20:50.875 146 12619.15 138.35 54869.50 88888.00 2013-05-26 20:20:51.000 146 12619.05 138.32 54869.47 88888.00 2013-05-26 20:20:51.125 146 12619.08 138.35 54869.50 88888.00 2013-05-26 20:20:51.250 146 12619.23 138.40 54869.55 88888.00 2013-05-26 20:20:51.375 146 12619.30 138.40 54869.55 88888.00 2013-05-26 20:20:51.500 146 12619.25 138.35 54869.53 88888.00 2013-05-26 20:20:51.625 146 12619.23 138.32 54869.53 88888.00 2013-05-26 20:20:51.750 146 12619.33 138.38 54869.57 88888.00 2013-05-26 20:20:51.875 146 12619.40 138.38 54869.55 88888.00 2013-05-26 20:20:52.000 146 12619.42 138.32 54869.55 88888.00 2013-05-26 20:20:52.125 146 12619.38 138.32 54869.57 88888.00 2013-05-26 20:20:52.250 146 12619.27 138.30 54869.60 88888.00 2013-05-26 20:20:52.375 146 12619.30 138.28 54869.57 88888.00 2013-05-26 20:20:52.500 146 12619.33 138.30 54869.60 88888.00 2013-05-26 20:20:52.625 146 12619.33 138.28 54869.60 88888.00 2013-05-26 20:20:52.750 146 12619.35 138.25 54869.60 88888.00 2013-05-26 20:20:52.875 146 12619.45 138.25 54869.62 88888.00 2013-05-26 20:20:53.000 146 12619.48 138.22 54869.60 88888.00 2013-05-26 20:20:53.125 146 12619.40 138.18 54869.60 88888.00 2013-05-26 20:20:53.250 146 12619.35 138.18 54869.60 88888.00 2013-05-26 20:20:53.375 146 12619.40 138.22 54869.62 88888.00 2013-05-26 20:20:53.500 146 12619.52 138.20 54869.62 88888.00 2013-05-26 20:20:53.625 146 12619.58 138.20 54869.68 88888.00 2013-05-26 20:20:53.750 146 12619.55 138.28 54869.75 88888.00 2013-05-26 20:20:53.875 146 12619.45 138.20 54869.72 88888.00 2013-05-26 20:20:54.000 146 12619.48 138.15 54869.70 88888.00 2013-05-26 20:20:54.125 146 12619.55 138.15 54869.72 88888.00 2013-05-26 20:20:54.250 146 12619.42 138.07 54869.70 88888.00 2013-05-26 20:20:54.375 146 12619.40 138.10 54869.70 88888.00 2013-05-26 20:20:54.500 146 12619.50 138.12 54869.72 88888.00 2013-05-26 20:20:54.625 146 12619.62 138.12 54869.75 88888.00 2013-05-26 20:20:54.750 146 12619.62 138.07 54869.75 88888.00 2013-05-26 20:20:54.875 146 12619.52 138.05 54869.78 88888.00 2013-05-26 20:20:55.000 146 12619.50 138.07 54869.75 88888.00 2013-05-26 20:20:55.125 146 12619.58 138.12 54869.80 88888.00 2013-05-26 20:20:55.250 146 12619.65 138.07 54869.75 88888.00 2013-05-26 20:20:55.375 146 12619.60 137.97 54869.75 88888.00 2013-05-26 20:20:55.500 146 12619.55 137.93 54869.70 88888.00 2013-05-26 20:20:55.625 146 12619.50 137.93 54869.75 88888.00 2013-05-26 20:20:55.750 146 12619.52 137.90 54869.75 88888.00 2013-05-26 20:20:55.875 146 12619.50 137.90 54869.78 88888.00 2013-05-26 20:20:56.000 146 12619.58 137.93 54869.82 88888.00 2013-05-26 20:20:56.125 146 12619.65 137.95 54869.88 88888.00 2013-05-26 20:20:56.250 146 12619.62 137.90 54869.85 88888.00 2013-05-26 20:20:56.375 146 12619.60 137.82 54869.78 88888.00 2013-05-26 20:20:56.500 146 12619.55 137.85 54869.80 88888.00 2013-05-26 20:20:56.625 146 12619.55 137.82 54869.78 88888.00 2013-05-26 20:20:56.750 146 12619.52 137.75 54869.75 88888.00 2013-05-26 20:20:56.875 146 12619.58 137.78 54869.80 88888.00 2013-05-26 20:20:57.000 146 12619.65 137.80 54869.80 88888.00 2013-05-26 20:20:57.125 146 12619.70 137.80 54869.85 88888.00 2013-05-26 20:20:57.250 146 12619.67 137.78 54869.85 88888.00 2013-05-26 20:20:57.375 146 12619.65 137.75 54869.85 88888.00 2013-05-26 20:20:57.500 146 12619.62 137.70 54869.80 88888.00 2013-05-26 20:20:57.625 146 12619.60 137.70 54869.80 88888.00 2013-05-26 20:20:57.750 146 12619.60 137.72 54869.80 88888.00 2013-05-26 20:20:57.875 146 12619.67 137.72 54869.80 88888.00 2013-05-26 20:20:58.000 146 12619.67 137.75 54869.82 88888.00 2013-05-26 20:20:58.125 146 12619.65 137.80 54869.88 88888.00 2013-05-26 20:20:58.250 146 12619.65 137.80 54869.88 88888.00 2013-05-26 20:20:58.375 146 12619.73 137.80 54869.85 88888.00 2013-05-26 20:20:58.500 146 12619.75 137.72 54869.82 88888.00 2013-05-26 20:20:58.625 146 12619.75 137.70 54869.82 88888.00 2013-05-26 20:20:58.750 146 12619.73 137.72 54869.88 88888.00 2013-05-26 20:20:58.875 146 12619.73 137.72 54869.88 88888.00 2013-05-26 20:20:59.000 146 12619.67 137.70 54869.88 88888.00 2013-05-26 20:20:59.125 146 12619.67 137.72 54869.93 88888.00 2013-05-26 20:20:59.250 146 12619.75 137.78 54869.97 88888.00 2013-05-26 20:20:59.375 146 12619.73 137.72 54869.95 88888.00 2013-05-26 20:20:59.500 146 12619.62 137.70 54869.90 88888.00 2013-05-26 20:20:59.625 146 12619.65 137.75 54869.95 88888.00 2013-05-26 20:20:59.750 146 12619.73 137.75 54869.95 88888.00 2013-05-26 20:20:59.875 146 12619.70 137.75 54869.95 88888.00 2013-05-26 20:21:00.000 146 12619.65 137.75 54870.03 88888.00 2013-05-26 20:21:00.125 146 12619.58 137.72 54870.00 88888.00 2013-05-26 20:21:00.250 146 12619.55 137.68 54869.93 88888.00 2013-05-26 20:21:00.375 146 12619.65 137.70 54869.95 88888.00 2013-05-26 20:21:00.500 146 12619.67 137.70 54869.97 88888.00 2013-05-26 20:21:00.625 146 12619.70 137.75 54870.00 88888.00 2013-05-26 20:21:00.750 146 12619.67 137.72 54870.00 88888.00 2013-05-26 20:21:00.875 146 12619.62 137.68 54869.97 88888.00 2013-05-26 20:21:01.000 146 12619.65 137.72 54870.00 88888.00 2013-05-26 20:21:01.125 146 12619.75 137.82 54870.05 88888.00 2013-05-26 20:21:01.250 146 12619.75 137.78 54870.03 88888.00 2013-05-26 20:21:01.375 146 12619.73 137.78 54870.03 88888.00 2013-05-26 20:21:01.500 146 12619.62 137.72 54870.00 88888.00 2013-05-26 20:21:01.625 146 12619.65 137.78 54870.03 88888.00 2013-05-26 20:21:01.750 146 12619.73 137.75 54869.95 88888.00 2013-05-26 20:21:01.875 146 12619.73 137.75 54869.95 88888.00 2013-05-26 20:21:02.000 146 12619.65 137.75 54869.93 88888.00 2013-05-26 20:21:02.125 146 12619.62 137.78 54869.95 88888.00 2013-05-26 20:21:02.250 146 12619.58 137.72 54869.93 88888.00 2013-05-26 20:21:02.375 146 12619.67 137.78 54869.95 88888.00 2013-05-26 20:21:02.500 146 12619.80 137.82 54870.03 88888.00 2013-05-26 20:21:02.625 146 12619.77 137.88 54870.05 88888.00 2013-05-26 20:21:02.750 146 12619.80 137.85 54870.03 88888.00 2013-05-26 20:21:02.875 146 12619.83 137.88 54870.05 88888.00 2013-05-26 20:21:03.000 146 12619.88 137.95 54870.07 88888.00 2013-05-26 20:21:03.125 146 12619.88 137.88 54870.05 88888.00 2013-05-26 20:21:03.250 146 12619.77 137.85 54870.05 88888.00 2013-05-26 20:21:03.375 146 12619.75 137.93 54870.05 88888.00 2013-05-26 20:21:03.500 146 12619.73 137.93 54870.05 88888.00 2013-05-26 20:21:03.625 146 12619.70 137.88 54870.03 88888.00 2013-05-26 20:21:03.750 146 12619.67 137.88 54870.00 88888.00 2013-05-26 20:21:03.875 146 12619.70 137.90 54870.00 88888.00 2013-05-26 20:21:04.000 146 12619.70 137.90 54870.00 88888.00 2013-05-26 20:21:04.125 146 12619.80 137.95 54870.05 88888.00 2013-05-26 20:21:04.250 146 12619.85 138.03 54870.10 88888.00 2013-05-26 20:21:04.375 146 12619.85 138.03 54870.10 88888.00 2013-05-26 20:21:04.500 146 12619.75 137.97 54870.05 88888.00 2013-05-26 20:21:04.625 146 12619.70 138.00 54870.05 88888.00 2013-05-26 20:21:04.750 146 12619.70 138.03 54870.05 88888.00 2013-05-26 20:21:04.875 146 12619.73 138.03 54870.03 88888.00 2013-05-26 20:21:05.000 146 12619.77 138.00 54870.05 88888.00 2013-05-26 20:21:05.125 146 12619.83 138.07 54870.10 88888.00 2013-05-26 20:21:05.250 146 12619.73 138.05 54870.07 88888.00 2013-05-26 20:21:05.375 146 12619.67 138.05 54870.07 88888.00 2013-05-26 20:21:05.500 146 12619.70 138.05 54870.05 88888.00 2013-05-26 20:21:05.625 146 12619.80 138.12 54870.10 88888.00 2013-05-26 20:21:05.750 146 12619.77 138.10 54870.07 88888.00 2013-05-26 20:21:05.875 146 12619.70 138.05 54870.05 88888.00 2013-05-26 20:21:06.000 146 12619.67 138.07 54870.07 88888.00 2013-05-26 20:21:06.125 146 12619.67 138.05 54870.07 88888.00 2013-05-26 20:21:06.250 146 12619.73 138.05 54870.10 88888.00 2013-05-26 20:21:06.375 146 12619.75 138.03 54870.05 88888.00 2013-05-26 20:21:06.500 146 12619.77 138.07 54870.07 88888.00 2013-05-26 20:21:06.625 146 12619.77 138.12 54870.12 88888.00 2013-05-26 20:21:06.750 146 12619.75 138.10 54870.07 88888.00 2013-05-26 20:21:06.875 146 12619.65 138.10 54870.07 88888.00 2013-05-26 20:21:07.000 146 12619.70 138.15 54870.10 88888.00 2013-05-26 20:21:07.125 146 12619.75 138.15 54870.12 88888.00 2013-05-26 20:21:07.250 146 12619.75 138.12 54870.15 88888.00 2013-05-26 20:21:07.375 146 12619.75 138.15 54870.18 88888.00 2013-05-26 20:21:07.500 146 12619.80 138.22 54870.20 88888.00 2013-05-26 20:21:07.625 146 12619.77 138.18 54870.12 88888.00 2013-05-26 20:21:07.750 146 12619.52 137.95 54869.95 88888.00 2013-05-26 20:21:07.875 146 12619.52 138.03 54870.03 88888.00 2013-05-26 20:21:08.000 146 12619.62 138.15 54870.12 88888.00 2013-05-26 20:21:08.125 146 12619.62 138.18 54870.18 88888.00 2013-05-26 20:21:08.250 146 12619.60 138.18 54870.18 88888.00 2013-05-26 20:21:08.375 146 12619.65 138.20 54870.20 88888.00 2013-05-26 20:21:08.500 146 12619.62 138.18 54870.18 88888.00 2013-05-26 20:21:08.625 146 12619.55 138.12 54870.12 88888.00 2013-05-26 20:21:08.750 146 12619.55 138.18 54870.15 88888.00 2013-05-26 20:21:08.875 146 12619.48 138.20 54870.18 88888.00 2013-05-26 20:21:09.000 146 12619.40 138.15 54870.15 88888.00 2013-05-26 20:21:09.125 146 12619.45 138.18 54870.20 88888.00 2013-05-26 20:21:09.250 146 12619.45 138.22 54870.25 88888.00 2013-05-26 20:21:09.375 146 12619.45 138.22 54870.25 88888.00 2013-05-26 20:21:09.500 146 12619.45 138.20 54870.22 88888.00 2013-05-26 20:21:09.625 146 12619.45 138.20 54870.25 88888.00 2013-05-26 20:21:09.750 146 12619.38 138.20 54870.25 88888.00 2013-05-26 20:21:09.875 146 12619.35 138.28 54870.30 88888.00 2013-05-26 20:21:10.000 146 12619.35 138.25 54870.30 88888.00 2013-05-26 20:21:10.125 146 12619.38 138.28 54870.30 88888.00 2013-05-26 20:21:10.250 146 12619.38 138.25 54870.30 88888.00 2013-05-26 20:21:10.375 146 12619.30 138.28 54870.30 88888.00 2013-05-26 20:21:10.500 146 12619.25 138.25 54870.28 88888.00 2013-05-26 20:21:10.625 146 12619.25 138.25 54870.32 88888.00 2013-05-26 20:21:10.750 146 12619.23 138.18 54870.30 88888.00 2013-05-26 20:21:10.875 146 12619.25 138.20 54870.32 88888.00 2013-05-26 20:21:11.000 146 12619.23 138.22 54870.32 88888.00 2013-05-26 20:21:11.125 146 12619.15 138.22 54870.32 88888.00 2013-05-26 20:21:11.250 146 12619.10 138.25 54870.38 88888.00 2013-05-26 20:21:11.375 146 12619.05 138.25 54870.32 88888.00 2013-05-26 20:21:11.500 146 12619.00 138.25 54870.30 88888.00 2013-05-26 20:21:11.625 146 12619.05 138.28 54870.32 88888.00 2013-05-26 20:21:11.750 146 12619.10 138.32 54870.40 88888.00 2013-05-26 20:21:11.875 146 12619.00 138.30 54870.38 88888.00 2013-05-26 20:21:12.000 146 12618.98 138.30 54870.40 88888.00 2013-05-26 20:21:12.125 146 12619.00 138.35 54870.45 88888.00 2013-05-26 20:21:12.250 146 12618.98 138.30 54870.43 88888.00 2013-05-26 20:21:12.375 146 12618.98 138.35 54870.45 88888.00 2013-05-26 20:21:12.500 146 12618.95 138.32 54870.45 88888.00 2013-05-26 20:21:12.625 146 12618.90 138.32 54870.45 88888.00 2013-05-26 20:21:12.750 146 12618.85 138.32 54870.45 88888.00 2013-05-26 20:21:12.875 146 12618.85 138.32 54870.47 88888.00 2013-05-26 20:21:13.000 146 12618.88 138.38 54870.50 88888.00 2013-05-26 20:21:13.125 146 12618.85 138.35 54870.50 88888.00 2013-05-26 20:21:13.250 146 12618.77 138.35 54870.50 88888.00 2013-05-26 20:21:13.375 146 12618.83 138.38 54870.50 88888.00 2013-05-26 20:21:13.500 146 12618.77 138.38 54870.50 88888.00 2013-05-26 20:21:13.625 146 12618.75 138.38 54870.50 88888.00 2013-05-26 20:21:13.750 146 12618.85 138.43 54870.53 88888.00 2013-05-26 20:21:13.875 146 12618.85 138.45 54870.55 88888.00 2013-05-26 20:21:14.000 146 12618.75 138.43 54870.55 88888.00 2013-05-26 20:21:14.125 146 12618.75 138.45 54870.57 88888.00 2013-05-26 20:21:14.250 146 12618.70 138.43 54870.55 88888.00 2013-05-26 20:21:14.375 146 12618.70 138.40 54870.53 88888.00 2013-05-26 20:21:14.500 146 12618.77 138.45 54870.60 88888.00 2013-05-26 20:21:14.625 146 12618.67 138.43 54870.55 88888.00 2013-05-26 20:21:14.750 146 12618.60 138.40 54870.55 88888.00 2013-05-26 20:21:14.875 146 12618.60 138.47 54870.57 88888.00 2013-05-26 20:21:15.000 146 12618.60 138.50 54870.60 88888.00 2013-05-26 20:21:15.125 146 12618.55 138.47 54870.62 88888.00 2013-05-26 20:21:15.250 146 12618.52 138.45 54870.62 88888.00 2013-05-26 20:21:15.375 146 12618.48 138.45 54870.57 88888.00 2013-05-26 20:21:15.500 146 12618.42 138.47 54870.60 88888.00 2013-05-26 20:21:15.625 146 12618.45 138.45 54870.60 88888.00 2013-05-26 20:21:15.750 146 12618.48 138.47 54870.60 88888.00 2013-05-26 20:21:15.875 146 12618.52 138.55 54870.65 88888.00 2013-05-26 20:21:16.000 146 12618.55 138.60 54870.68 88888.00 2013-05-26 20:21:16.125 146 12618.50 138.57 54870.68 88888.00 2013-05-26 20:21:16.250 146 12618.45 138.50 54870.65 88888.00 2013-05-26 20:21:16.375 146 12618.42 138.55 54870.68 88888.00 2013-05-26 20:21:16.500 146 12618.40 138.55 54870.72 88888.00 2013-05-26 20:21:16.625 146 12618.38 138.60 54870.75 88888.00 2013-05-26 20:21:16.750 146 12618.33 138.62 54870.75 88888.00 2013-05-26 20:21:16.875 146 12618.35 138.57 54870.70 88888.00 2013-05-26 20:21:17.000 146 12618.35 138.60 54870.72 88888.00 2013-05-26 20:21:17.125 146 12618.30 138.68 54870.78 88888.00 2013-05-26 20:21:17.250 146 12618.30 138.68 54870.78 88888.00 2013-05-26 20:21:17.375 146 12618.27 138.65 54870.72 88888.00 2013-05-26 20:21:17.500 146 12618.23 138.62 54870.70 88888.00 2013-05-26 20:21:17.625 146 12618.23 138.65 54870.72 88888.00 2013-05-26 20:21:17.750 146 12618.25 138.70 54870.75 88888.00 2013-05-26 20:21:17.875 146 12618.20 138.72 54870.78 88888.00 2013-05-26 20:21:18.000 146 12618.17 138.75 54870.80 88888.00 2013-05-26 20:21:18.125 146 12618.20 138.75 54870.82 88888.00 2013-05-26 20:21:18.250 146 12618.12 138.70 54870.80 88888.00 2013-05-26 20:21:18.375 146 12618.08 138.75 54870.80 88888.00 2013-05-26 20:21:18.500 146 12618.08 138.82 54870.85 88888.00 2013-05-26 20:21:18.625 146 12618.08 138.85 54870.88 88888.00 2013-05-26 20:21:18.750 146 12618.00 138.80 54870.85 88888.00 2013-05-26 20:21:18.875 146 12617.98 138.82 54870.85 88888.00 2013-05-26 20:21:19.000 146 12618.02 138.90 54870.90 88888.00 2013-05-26 20:21:19.125 146 12618.02 138.90 54870.90 88888.00 2013-05-26 20:21:19.250 146 12617.98 138.90 54870.90 88888.00 2013-05-26 20:21:19.375 146 12617.95 138.90 54870.88 88888.00 2013-05-26 20:21:19.500 146 12617.95 138.90 54870.88 88888.00 2013-05-26 20:21:19.625 146 12617.90 138.95 54870.90 88888.00 2013-05-26 20:21:19.750 146 12617.85 138.95 54870.90 88888.00 2013-05-26 20:21:19.875 146 12617.80 138.97 54870.93 88888.00 2013-05-26 20:21:20.000 146 12617.80 139.00 54870.90 88888.00 2013-05-26 20:21:20.125 146 12617.75 138.97 54870.90 88888.00 2013-05-26 20:21:20.250 146 12617.75 138.97 54870.90 88888.00 2013-05-26 20:21:20.375 146 12617.67 138.97 54870.93 88888.00 2013-05-26 20:21:20.500 146 12617.65 139.00 54870.90 88888.00 2013-05-26 20:21:20.625 146 12617.73 139.07 54870.93 88888.00 2013-05-26 20:21:20.750 146 12617.75 139.18 54870.97 88888.00 2013-05-26 20:21:20.875 146 12617.65 139.12 54870.95 88888.00 2013-05-26 20:21:21.000 146 12617.62 139.12 54870.95 88888.00 2013-05-26 20:21:21.125 146 12617.62 139.20 54870.97 88888.00 2013-05-26 20:21:21.250 146 12617.60 139.15 54871.00 88888.00 2013-05-26 20:21:21.375 146 12617.60 139.15 54870.97 88888.00 2013-05-26 20:21:21.500 146 12617.60 139.20 54871.00 88888.00 2013-05-26 20:21:21.625 146 12617.60 139.28 54871.05 88888.00 2013-05-26 20:21:21.750 146 12617.55 139.25 54871.03 88888.00 2013-05-26 20:21:21.875 146 12617.52 139.22 54870.97 88888.00 2013-05-26 20:21:22.000 146 12617.58 139.32 54871.00 88888.00 2013-05-26 20:21:22.125 146 12617.58 139.38 54871.00 88888.00 2013-05-26 20:21:22.250 146 12617.52 139.35 54871.03 88888.00 2013-05-26 20:21:22.375 146 12617.52 139.38 54871.03 88888.00 2013-05-26 20:21:22.500 146 12617.55 139.40 54871.00 88888.00 2013-05-26 20:21:22.625 146 12617.58 139.43 54871.00 88888.00 2013-05-26 20:21:22.750 146 12617.58 139.45 54871.00 88888.00 2013-05-26 20:21:22.875 146 12617.58 139.45 54871.00 88888.00 2013-05-26 20:21:23.000 146 12617.55 139.47 54870.97 88888.00 2013-05-26 20:21:23.125 146 12617.48 139.50 54871.05 88888.00 2013-05-26 20:21:23.250 146 12617.45 139.55 54871.07 88888.00 2013-05-26 20:21:23.375 146 12617.45 139.60 54871.07 88888.00 2013-05-26 20:21:23.500 146 12617.35 139.53 54871.00 88888.00 2013-05-26 20:21:23.625 146 12617.35 139.60 54871.07 88888.00 2013-05-26 20:21:23.750 146 12617.42 139.62 54871.10 88888.00 2013-05-26 20:21:23.875 146 12617.48 139.70 54871.10 88888.00 2013-05-26 20:21:24.000 146 12617.48 139.70 54871.10 88888.00 2013-05-26 20:21:24.125 146 12617.48 139.68 54871.10 88888.00 2013-05-26 20:21:24.250 146 12617.45 139.68 54871.05 88888.00 2013-05-26 20:21:24.375 146 12617.50 139.72 54871.05 88888.00 2013-05-26 20:21:24.500 146 12617.42 139.72 54871.00 88888.00 2013-05-26 20:21:24.625 146 12617.40 139.75 54871.03 88888.00 2013-05-26 20:21:24.750 146 12617.40 139.82 54871.05 88888.00 2013-05-26 20:21:24.875 146 12617.40 139.85 54871.07 88888.00 2013-05-26 20:21:25.000 146 12617.30 139.82 54871.03 88888.00 2013-05-26 20:21:25.125 146 12617.27 139.85 54871.07 88888.00 2013-05-26 20:21:25.250 146 12617.27 139.88 54871.10 88888.00 2013-05-26 20:21:25.375 146 12617.20 139.93 54871.10 88888.00 2013-05-26 20:21:25.500 146 12617.23 139.93 54871.10 88888.00 2013-05-26 20:21:25.625 146 12617.23 139.93 54871.07 88888.00 2013-05-26 20:21:25.750 146 12617.25 139.97 54871.05 88888.00 2013-05-26 20:21:25.875 146 12617.33 140.00 54871.07 88888.00 2013-05-26 20:21:26.000 146 12617.33 140.03 54871.10 88888.00 2013-05-26 20:21:26.125 146 12617.33 140.03 54871.10 88888.00 2013-05-26 20:21:26.250 146 12617.25 140.05 54871.10 88888.00 2013-05-26 20:21:26.375 146 12617.23 140.05 54871.10 88888.00 2013-05-26 20:21:26.500 146 12617.25 140.07 54871.10 88888.00 2013-05-26 20:21:26.625 146 12617.25 140.10 54871.12 88888.00 2013-05-26 20:21:26.750 146 12617.27 140.07 54871.12 88888.00 2013-05-26 20:21:26.875 146 12617.27 140.10 54871.15 88888.00 2013-05-26 20:21:27.000 146 12617.27 140.10 54871.12 88888.00 2013-05-26 20:21:27.125 146 12617.25 140.12 54871.15 88888.00 2013-05-26 20:21:27.250 146 12617.23 140.15 54871.18 88888.00 2013-05-26 20:21:27.375 146 12617.38 140.20 54871.15 88888.00 2013-05-26 20:21:27.500 146 12617.38 140.22 54871.15 88888.00 2013-05-26 20:21:27.625 146 12617.38 140.22 54871.12 88888.00 2013-05-26 20:21:27.750 146 12617.42 140.22 54871.15 88888.00 2013-05-26 20:21:27.875 146 12617.35 140.18 54871.15 88888.00 2013-05-26 20:21:28.000 146 12617.30 140.22 54871.12 88888.00 2013-05-26 20:21:28.125 146 12617.27 140.22 54871.15 88888.00 2013-05-26 20:21:28.250 146 12617.27 140.25 54871.15 88888.00 2013-05-26 20:21:28.375 146 12617.35 140.28 54871.15 88888.00 2013-05-26 20:21:28.500 146 12617.35 140.30 54871.18 88888.00 2013-05-26 20:21:28.625 146 12617.40 140.32 54871.20 88888.00 2013-05-26 20:21:28.750 146 12617.40 140.32 54871.15 88888.00 2013-05-26 20:21:28.875 146 12617.38 140.35 54871.10 88888.00 2013-05-26 20:21:29.000 146 12617.42 140.40 54871.12 88888.00 2013-05-26 20:21:29.125 146 12617.40 140.43 54871.18 88888.00 2013-05-26 20:21:29.250 146 12617.38 140.43 54871.18 88888.00 2013-05-26 20:21:29.375 146 12617.35 140.43 54871.15 88888.00 2013-05-26 20:21:29.500 146 12617.35 140.38 54871.10 88888.00 2013-05-26 20:21:29.625 146 12617.35 140.38 54871.07 88888.00 2013-05-26 20:21:29.750 146 12617.38 140.38 54871.10 88888.00 2013-05-26 20:21:29.875 146 12617.42 140.43 54871.15 88888.00 2013-05-26 20:21:30.000 146 12617.45 140.47 54871.15 88888.00 2013-05-26 20:21:30.125 146 12617.40 140.45 54871.15 88888.00 2013-05-26 20:21:30.250 146 12617.40 140.43 54871.12 88888.00 2013-05-26 20:21:30.375 146 12617.35 140.43 54871.12 88888.00 2013-05-26 20:21:30.500 146 12617.30 140.47 54871.15 88888.00 2013-05-26 20:21:30.625 146 12617.38 140.50 54871.18 88888.00 2013-05-26 20:21:30.750 146 12617.45 140.55 54871.18 88888.00 2013-05-26 20:21:30.875 146 12617.58 140.55 54871.20 88888.00 2013-05-26 20:21:31.000 146 12617.60 140.57 54871.22 88888.00 2013-05-26 20:21:31.125 146 12617.52 140.55 54871.20 88888.00 2013-05-26 20:21:31.250 146 12617.45 140.53 54871.18 88888.00 2013-05-26 20:21:31.375 146 12617.52 140.55 54871.18 88888.00 2013-05-26 20:21:31.500 146 12617.48 140.55 54871.18 88888.00 2013-05-26 20:21:31.625 146 12617.42 140.50 54871.15 88888.00 2013-05-26 20:21:31.750 146 12617.45 140.53 54871.15 88888.00 2013-05-26 20:21:31.875 146 12617.48 140.55 54871.15 88888.00 2013-05-26 20:21:32.000 146 12617.48 140.55 54871.15 88888.00 2013-05-26 20:21:32.125 146 12617.50 140.60 54871.18 88888.00 2013-05-26 20:21:32.250 146 12617.48 140.55 54871.15 88888.00 2013-05-26 20:21:32.375 146 12617.55 140.62 54871.18 88888.00 2013-05-26 20:21:32.500 146 12617.60 140.70 54871.20 88888.00 2013-05-26 20:21:32.625 146 12617.55 140.65 54871.18 88888.00 2013-05-26 20:21:32.750 146 12617.60 140.70 54871.20 88888.00 2013-05-26 20:21:32.875 146 12617.65 140.72 54871.20 88888.00 2013-05-26 20:21:33.000 146 12617.65 140.68 54871.15 88888.00 2013-05-26 20:21:33.125 146 12617.65 140.65 54871.15 88888.00 2013-05-26 20:21:33.250 146 12617.70 140.68 54871.20 88888.00 2013-05-26 20:21:33.375 146 12617.65 140.65 54871.18 88888.00 2013-05-26 20:21:33.500 146 12617.65 140.70 54871.15 88888.00 2013-05-26 20:21:33.625 146 12617.67 140.68 54871.15 88888.00 2013-05-26 20:21:33.750 146 12617.62 140.65 54871.15 88888.00 2013-05-26 20:21:33.875 146 12617.60 140.70 54871.18 88888.00 2013-05-26 20:21:34.000 146 12617.65 140.75 54871.18 88888.00 2013-05-26 20:21:34.125 146 12617.60 140.72 54871.18 88888.00 2013-05-26 20:21:34.250 146 12617.62 140.75 54871.15 88888.00 2013-05-26 20:21:34.375 146 12617.67 140.75 54871.15 88888.00 2013-05-26 20:21:34.500 146 12617.62 140.78 54871.18 88888.00 2013-05-26 20:21:34.625 146 12617.58 140.78 54871.20 88888.00 2013-05-26 20:21:34.750 146 12617.60 140.80 54871.22 88888.00 2013-05-26 20:21:34.875 146 12617.67 140.78 54871.20 88888.00 2013-05-26 20:21:35.000 146 12617.67 140.78 54871.20 88888.00 2013-05-26 20:21:35.125 146 12617.60 140.78 54871.18 88888.00 2013-05-26 20:21:35.250 146 12617.67 140.80 54871.18 88888.00 2013-05-26 20:21:35.375 146 12617.77 140.80 54871.18 88888.00 2013-05-26 20:21:35.500 146 12617.73 140.78 54871.18 88888.00 2013-05-26 20:21:35.625 146 12617.65 140.78 54871.18 88888.00 2013-05-26 20:21:35.750 146 12617.70 140.80 54871.20 88888.00 2013-05-26 20:21:35.875 146 12617.75 140.85 54871.25 88888.00 2013-05-26 20:21:36.000 146 12617.70 140.82 54871.18 88888.00 2013-05-26 20:21:36.125 146 12617.62 140.78 54871.18 88888.00 2013-05-26 20:21:36.250 146 12617.60 140.80 54871.18 88888.00 2013-05-26 20:21:36.375 146 12617.62 140.80 54871.18 88888.00 2013-05-26 20:21:36.500 146 12617.65 140.80 54871.15 88888.00 2013-05-26 20:21:36.625 146 12617.62 140.85 54871.18 88888.00 2013-05-26 20:21:36.750 146 12617.65 140.90 54871.20 88888.00 2013-05-26 20:21:36.875 146 12617.62 140.85 54871.18 88888.00 2013-05-26 20:21:37.000 146 12617.67 140.82 54871.15 88888.00 2013-05-26 20:21:37.125 146 12617.73 140.82 54871.15 88888.00 2013-05-26 20:21:37.250 146 12617.73 140.88 54871.15 88888.00 2013-05-26 20:21:37.375 146 12617.65 140.85 54871.15 88888.00 2013-05-26 20:21:37.500 146 12617.62 140.85 54871.15 88888.00 2013-05-26 20:21:37.625 146 12617.67 140.90 54871.20 88888.00 2013-05-26 20:21:37.750 146 12617.77 140.97 54871.20 88888.00 2013-05-26 20:21:37.875 146 12617.75 140.97 54871.18 88888.00 2013-05-26 20:21:38.000 146 12617.75 140.93 54871.15 88888.00 2013-05-26 20:21:38.125 146 12617.73 140.95 54871.15 88888.00 2013-05-26 20:21:38.250 146 12617.67 140.93 54871.15 88888.00 2013-05-26 20:21:38.375 146 12617.73 140.93 54871.15 88888.00 2013-05-26 20:21:38.500 146 12617.75 140.95 54871.15 88888.00 2013-05-26 20:21:38.625 146 12617.73 140.97 54871.20 88888.00 2013-05-26 20:21:38.750 146 12617.70 140.95 54871.15 88888.00 2013-05-26 20:21:38.875 146 12617.80 140.97 54871.15 88888.00 2013-05-26 20:21:39.000 146 12617.83 141.00 54871.15 88888.00 2013-05-26 20:21:39.125 146 12617.75 140.97 54871.15 88888.00 2013-05-26 20:21:39.250 146 12617.73 140.97 54871.15 88888.00 2013-05-26 20:21:39.375 146 12617.80 140.97 54871.15 88888.00 2013-05-26 20:21:39.500 146 12617.85 141.03 54871.15 88888.00 2013-05-26 20:21:39.625 146 12617.85 141.05 54871.12 88888.00 2013-05-26 20:21:39.750 146 12617.88 141.07 54871.15 88888.00 2013-05-26 20:21:39.875 146 12617.95 141.05 54871.15 88888.00 2013-05-26 20:21:40.000 146 12618.02 141.03 54871.12 88888.00 2013-05-26 20:21:40.125 146 12618.00 141.07 54871.15 88888.00 2013-05-26 20:21:40.250 146 12617.98 141.12 54871.20 88888.00 2013-05-26 20:21:40.375 146 12617.95 141.12 54871.18 88888.00 2013-05-26 20:21:40.500 146 12617.98 141.12 54871.20 88888.00 2013-05-26 20:21:40.625 146 12617.98 141.12 54871.18 88888.00 2013-05-26 20:21:40.750 146 12617.90 141.07 54871.12 88888.00 2013-05-26 20:21:40.875 146 12617.85 141.07 54871.12 88888.00 2013-05-26 20:21:41.000 146 12617.90 141.07 54871.12 88888.00 2013-05-26 20:21:41.125 146 12618.00 141.10 54871.15 88888.00 2013-05-26 20:21:41.250 146 12618.05 141.10 54871.15 88888.00 2013-05-26 20:21:41.375 146 12617.98 141.07 54871.12 88888.00 2013-05-26 20:21:41.500 146 12618.00 141.15 54871.10 88888.00 2013-05-26 20:21:41.625 146 12618.02 141.18 54871.10 88888.00 2013-05-26 20:21:41.750 146 12618.05 141.18 54871.10 88888.00 2013-05-26 20:21:41.875 146 12618.12 141.22 54871.15 88888.00 2013-05-26 20:21:42.000 146 12618.08 141.22 54871.15 88888.00 2013-05-26 20:21:42.125 146 12618.00 141.18 54871.10 88888.00 2013-05-26 20:21:42.250 146 12618.05 141.22 54871.12 88888.00 2013-05-26 20:21:42.375 146 12618.10 141.25 54871.10 88888.00 2013-05-26 20:21:42.500 146 12618.12 141.22 54871.05 88888.00 2013-05-26 20:21:42.625 146 12618.08 141.18 54871.07 88888.00 2013-05-26 20:21:42.750 146 12618.15 141.28 54871.10 88888.00 2013-05-26 20:21:42.875 146 12618.17 141.28 54871.12 88888.00 2013-05-26 20:21:43.000 146 12618.20 141.28 54871.12 88888.00 2013-05-26 20:21:43.125 146 12618.20 141.28 54871.12 88888.00 2013-05-26 20:21:43.250 146 12618.15 141.22 54871.07 88888.00 2013-05-26 20:21:43.375 146 12618.17 141.25 54871.12 88888.00 2013-05-26 20:21:43.500 146 12618.23 141.28 54871.12 88888.00 2013-05-26 20:21:43.625 146 12618.25 141.32 54871.12 88888.00 2013-05-26 20:21:43.750 146 12618.23 141.35 54871.12 88888.00 2013-05-26 20:21:43.875 146 12618.17 141.32 54871.12 88888.00 2013-05-26 20:21:44.000 146 12618.20 141.32 54871.07 88888.00 2013-05-26 20:21:44.125 146 12618.25 141.35 54871.12 88888.00 2013-05-26 20:21:44.250 146 12618.27 141.32 54871.10 88888.00 2013-05-26 20:21:44.375 146 12618.27 141.32 54871.07 88888.00 2013-05-26 20:21:44.500 146 12618.25 141.32 54871.12 88888.00 2013-05-26 20:21:44.625 146 12618.30 141.35 54871.12 88888.00 2013-05-26 20:21:44.750 146 12618.35 141.38 54871.10 88888.00 2013-05-26 20:21:44.875 146 12618.35 141.32 54871.10 88888.00 2013-05-26 20:21:45.000 146 12618.35 141.38 54871.12 88888.00 2013-05-26 20:21:45.125 146 12618.40 141.38 54871.12 88888.00 2013-05-26 20:21:45.250 146 12618.35 141.30 54871.10 88888.00 2013-05-26 20:21:45.375 146 12618.30 141.28 54871.07 88888.00 2013-05-26 20:21:45.500 146 12618.35 141.30 54871.07 88888.00 2013-05-26 20:21:45.625 146 12618.42 141.35 54871.10 88888.00 2013-05-26 20:21:45.750 146 12618.45 141.35 54871.10 88888.00 2013-05-26 20:21:45.875 146 12618.38 141.30 54871.05 88888.00 2013-05-26 20:21:46.000 146 12618.30 141.22 54871.00 88888.00 2013-05-26 20:21:46.125 146 12618.38 141.30 54871.05 88888.00 2013-05-26 20:21:46.250 146 12618.40 141.25 54871.03 88888.00 2013-05-26 20:21:46.375 146 12618.35 141.20 54870.97 88888.00 2013-05-26 20:21:46.500 146 12618.35 141.22 54871.03 88888.00 2013-05-26 20:21:46.625 146 12618.40 141.35 54871.10 88888.00 2013-05-26 20:21:46.750 146 12618.38 141.35 54871.07 88888.00 2013-05-26 20:21:46.875 146 12618.38 141.32 54871.07 88888.00 2013-05-26 20:21:47.000 146 12618.40 141.32 54871.05 88888.00 2013-05-26 20:21:47.125 146 12618.38 141.30 54871.03 88888.00 2013-05-26 20:21:47.250 146 12618.45 141.28 54871.05 88888.00 2013-05-26 20:21:47.375 146 12618.52 141.30 54871.05 88888.00 2013-05-26 20:21:47.500 146 12618.50 141.35 54871.07 88888.00 2013-05-26 20:21:47.625 146 12618.50 141.35 54871.07 88888.00 2013-05-26 20:21:47.750 146 12618.55 141.28 54871.03 88888.00 2013-05-26 20:21:47.875 146 12618.52 141.22 54871.00 88888.00 2013-05-26 20:21:48.000 146 12618.52 141.22 54870.97 88888.00 2013-05-26 20:21:48.125 146 12618.65 141.32 54871.05 88888.00 2013-05-26 20:21:48.250 146 12618.67 141.35 54871.10 88888.00 2013-05-26 20:21:48.375 146 12618.70 141.35 54871.12 88888.00 2013-05-26 20:21:48.500 146 12618.62 141.35 54871.07 88888.00 2013-05-26 20:21:48.625 146 12618.58 141.32 54871.03 88888.00 2013-05-26 20:21:48.750 146 12618.58 141.32 54871.05 88888.00 2013-05-26 20:21:48.875 146 12618.60 141.30 54871.03 88888.00 2013-05-26 20:21:49.000 146 12618.60 141.35 54871.05 88888.00 2013-05-26 20:21:49.125 146 12618.55 141.32 54871.05 88888.00 2013-05-26 20:21:49.250 146 12618.50 141.28 54870.97 88888.00 2013-05-26 20:21:49.375 146 12618.48 141.25 54870.97 88888.00 2013-05-26 20:21:49.500 146 12618.50 141.35 54871.05 88888.00 2013-05-26 20:21:49.625 146 12618.55 141.40 54871.12 88888.00 2013-05-26 20:21:49.750 146 12618.48 141.35 54871.10 88888.00 2013-05-26 20:21:49.875 146 12618.48 141.30 54871.05 88888.00 2013-05-26 20:21:50.000 146 12618.50 141.32 54871.03 88888.00 2013-05-26 20:21:50.125 146 12618.52 141.32 54871.07 88888.00 2013-05-26 20:21:50.250 146 12618.52 141.25 54871.07 88888.00 2013-05-26 20:21:50.375 146 12618.55 141.25 54871.03 88888.00 2013-05-26 20:21:50.500 146 12618.60 141.32 54871.07 88888.00 2013-05-26 20:21:50.625 146 12618.55 141.35 54871.07 88888.00 2013-05-26 20:21:50.750 146 12618.52 141.35 54871.10 88888.00 2013-05-26 20:21:50.875 146 12618.50 141.32 54871.10 88888.00 2013-05-26 20:21:51.000 146 12618.50 141.35 54871.10 88888.00 2013-05-26 20:21:51.125 146 12618.55 141.38 54871.10 88888.00 2013-05-26 20:21:51.250 146 12618.55 141.38 54871.10 88888.00 2013-05-26 20:21:51.375 146 12618.52 141.38 54871.15 88888.00 2013-05-26 20:21:51.500 146 12618.52 141.35 54871.07 88888.00 2013-05-26 20:21:51.625 146 12618.50 141.32 54871.07 88888.00 2013-05-26 20:21:51.750 146 12618.52 141.32 54871.07 88888.00 2013-05-26 20:21:51.875 146 12618.62 141.35 54871.12 88888.00 2013-05-26 20:21:52.000 146 12618.62 141.35 54871.07 88888.00 2013-05-26 20:21:52.125 146 12618.42 141.07 54870.82 88888.00 2013-05-26 20:21:52.250 146 12618.05 140.82 54870.72 88888.00 2013-05-26 20:21:52.375 146 12618.35 141.10 54871.00 88888.00 2013-05-26 20:21:52.500 146 12618.52 141.35 54871.18 88888.00 2013-05-26 20:21:52.625 146 12618.50 141.32 54871.10 88888.00 2013-05-26 20:21:52.750 146 12618.50 141.35 54871.10 88888.00 2013-05-26 20:21:52.875 146 12618.52 141.32 54871.07 88888.00 2013-05-26 20:21:53.000 146 12618.50 141.32 54871.07 88888.00 2013-05-26 20:21:53.125 146 12618.52 141.32 54871.05 88888.00 2013-05-26 20:21:53.250 146 12618.55 141.30 54871.05 88888.00 2013-05-26 20:21:53.375 146 12618.55 141.32 54871.07 88888.00 2013-05-26 20:21:53.500 146 12618.58 141.35 54871.07 88888.00 2013-05-26 20:21:53.625 146 12618.62 141.38 54871.10 88888.00 2013-05-26 20:21:53.750 146 12618.58 141.32 54871.10 88888.00 2013-05-26 20:21:53.875 146 12618.60 141.35 54871.12 88888.00 2013-05-26 20:21:54.000 146 12618.52 141.38 54871.12 88888.00 2013-05-26 20:21:54.125 146 12618.48 141.40 54871.10 88888.00 2013-05-26 20:21:54.250 146 12618.42 141.38 54871.10 88888.00 2013-05-26 20:21:54.375 146 12618.48 141.40 54871.12 88888.00 2013-05-26 20:21:54.500 146 12618.48 141.40 54871.10 88888.00 2013-05-26 20:21:54.625 146 12618.52 141.40 54871.10 88888.00 2013-05-26 20:21:54.750 146 12618.58 141.43 54871.10 88888.00 2013-05-26 20:21:54.875 146 12618.48 141.43 54871.10 88888.00 2013-05-26 20:21:55.000 146 12618.42 141.43 54871.12 88888.00 2013-05-26 20:21:55.125 146 12618.38 141.38 54871.10 88888.00 2013-05-26 20:21:55.250 146 12618.38 141.40 54871.12 88888.00 2013-05-26 20:21:55.375 146 12618.42 141.45 54871.15 88888.00 2013-05-26 20:21:55.500 146 12618.42 141.45 54871.12 88888.00 2013-05-26 20:21:55.625 146 12618.38 141.43 54871.12 88888.00 2013-05-26 20:21:55.750 146 12618.40 141.45 54871.15 88888.00 2013-05-26 20:21:55.875 146 12618.42 141.45 54871.12 88888.00 2013-05-26 20:21:56.000 146 12618.35 141.45 54871.10 88888.00 2013-05-26 20:21:56.125 146 12618.33 141.47 54871.10 88888.00 2013-05-26 20:21:56.250 146 12618.30 141.53 54871.15 88888.00 2013-05-26 20:21:56.375 146 12618.35 141.55 54871.15 88888.00 2013-05-26 20:21:56.500 146 12618.40 141.57 54871.20 88888.00 2013-05-26 20:21:56.625 146 12618.40 141.60 54871.18 88888.00 2013-05-26 20:21:56.750 146 12618.35 141.53 54871.15 88888.00 2013-05-26 20:21:56.875 146 12618.27 141.50 54871.12 88888.00 2013-05-26 20:21:57.000 146 12618.33 141.55 54871.18 88888.00 2013-05-26 20:21:57.125 146 12618.35 141.60 54871.18 88888.00 2013-05-26 20:21:57.250 146 12618.23 141.50 54871.15 88888.00 2013-05-26 20:21:57.375 146 12618.25 141.53 54871.15 88888.00 2013-05-26 20:21:57.500 146 12618.30 141.57 54871.20 88888.00 2013-05-26 20:21:57.625 146 12618.27 141.60 54871.15 88888.00 2013-05-26 20:21:57.750 146 12618.25 141.57 54871.15 88888.00 2013-05-26 20:21:57.875 146 12618.23 141.60 54871.18 88888.00 2013-05-26 20:21:58.000 146 12618.20 141.57 54871.18 88888.00 2013-05-26 20:21:58.125 146 12618.20 141.62 54871.20 88888.00 2013-05-26 20:21:58.250 146 12618.23 141.62 54871.15 88888.00 2013-05-26 20:21:58.375 146 12618.20 141.60 54871.15 88888.00 2013-05-26 20:21:58.500 146 12618.17 141.65 54871.15 88888.00 2013-05-26 20:21:58.625 146 12618.23 141.70 54871.20 88888.00 2013-05-26 20:21:58.750 146 12618.25 141.70 54871.18 88888.00 2013-05-26 20:21:58.875 146 12618.30 141.72 54871.18 88888.00 2013-05-26 20:21:59.000 146 12618.23 141.72 54871.18 88888.00 2013-05-26 20:21:59.125 146 12618.12 141.70 54871.18 88888.00 2013-05-26 20:21:59.250 146 12618.08 141.68 54871.15 88888.00 2013-05-26 20:21:59.375 146 12618.02 141.65 54871.12 88888.00 2013-05-26 20:21:59.500 146 12618.02 141.70 54871.15 88888.00 2013-05-26 20:21:59.625 146 12618.12 141.72 54871.18 88888.00 2013-05-26 20:21:59.750 146 12618.12 141.75 54871.18 88888.00 2013-05-26 20:21:59.875 146 12618.10 141.78 54871.15 88888.00 2013-05-26 20:22:00.000 146 12618.12 141.78 54871.15 88888.00 2013-05-26 20:22:00.125 146 12618.10 141.80 54871.20 88888.00 2013-05-26 20:22:00.250 146 12618.02 141.78 54871.18 88888.00 2013-05-26 20:22:00.375 146 12618.08 141.78 54871.18 88888.00 2013-05-26 20:22:00.500 146 12618.02 141.82 54871.22 88888.00 2013-05-26 20:22:00.625 146 12617.95 141.85 54871.22 88888.00 2013-05-26 20:22:00.750 146 12617.90 141.82 54871.20 88888.00 2013-05-26 20:22:00.875 146 12617.88 141.85 54871.20 88888.00 2013-05-26 20:22:01.000 146 12617.95 141.90 54871.22 88888.00 2013-05-26 20:22:01.125 146 12617.95 141.93 54871.25 88888.00 2013-05-26 20:22:01.250 146 12617.98 141.88 54871.22 88888.00 2013-05-26 20:22:01.375 146 12618.00 141.88 54871.18 88888.00 2013-05-26 20:22:01.500 146 12618.00 141.93 54871.20 88888.00 2013-05-26 20:22:01.625 146 12617.98 141.97 54871.20 88888.00 2013-05-26 20:22:01.750 146 12617.95 141.95 54871.22 88888.00 2013-05-26 20:22:01.875 146 12617.92 142.03 54871.28 88888.00 2013-05-26 20:22:02.000 146 12617.90 142.00 54871.22 88888.00 2013-05-26 20:22:02.125 146 12617.90 141.95 54871.22 88888.00 2013-05-26 20:22:02.250 146 12617.85 142.00 54871.25 88888.00 2013-05-26 20:22:02.375 146 12617.85 142.00 54871.28 88888.00 2013-05-26 20:22:02.500 146 12617.83 142.00 54871.28 88888.00 2013-05-26 20:22:02.625 146 12617.83 142.05 54871.28 88888.00 2013-05-26 20:22:02.750 146 12617.83 142.10 54871.30 88888.00 2013-05-26 20:22:02.875 146 12617.77 142.07 54871.30 88888.00 2013-05-26 20:22:03.000 146 12617.73 142.07 54871.28 88888.00 2013-05-26 20:22:03.125 146 12617.75 142.07 54871.28 88888.00 2013-05-26 20:22:03.250 146 12617.85 142.10 54871.30 88888.00 2013-05-26 20:22:03.375 146 12617.88 142.10 54871.30 88888.00 2013-05-26 20:22:03.500 146 12617.77 142.10 54871.30 88888.00 2013-05-26 20:22:03.625 146 12617.73 142.07 54871.30 88888.00 2013-05-26 20:22:03.750 146 12617.70 142.10 54871.32 88888.00 2013-05-26 20:22:03.875 146 12617.67 142.10 54871.28 88888.00 2013-05-26 20:22:04.000 146 12617.65 142.07 54871.28 88888.00 2013-05-26 20:22:04.125 146 12617.67 142.12 54871.30 88888.00 2013-05-26 20:22:04.250 146 12617.65 142.12 54871.32 88888.00 2013-05-26 20:22:04.375 146 12617.70 142.18 54871.38 88888.00 2013-05-26 20:22:04.500 146 12617.73 142.15 54871.35 88888.00 2013-05-26 20:22:04.625 146 12617.73 142.10 54871.30 88888.00 2013-05-26 20:22:04.750 146 12617.73 142.12 54871.32 88888.00 2013-05-26 20:22:04.875 146 12617.67 142.18 54871.32 88888.00 2013-05-26 20:22:05.000 146 12617.60 142.18 54871.32 88888.00 2013-05-26 20:22:05.125 146 12617.60 142.20 54871.35 88888.00 2013-05-26 20:22:05.250 146 12617.55 142.22 54871.40 88888.00 2013-05-26 20:22:05.375 146 12617.58 142.20 54871.38 88888.00 2013-05-26 20:22:05.500 146 12617.58 142.22 54871.38 88888.00 2013-05-26 20:22:05.625 146 12617.55 142.25 54871.38 88888.00 2013-05-26 20:22:05.750 146 12617.58 142.25 54871.40 88888.00 2013-05-26 20:22:05.875 146 12617.60 142.30 54871.43 88888.00 2013-05-26 20:22:06.000 146 12617.55 142.32 54871.43 88888.00 2013-05-26 20:22:06.125 146 12617.50 142.32 54871.45 88888.00 2013-05-26 20:22:06.250 146 12617.42 142.28 54871.43 88888.00 2013-05-26 20:22:06.375 146 12617.40 142.30 54871.40 88888.00 2013-05-26 20:22:06.500 146 12617.35 142.25 54871.40 88888.00 2013-05-26 20:22:06.625 146 12617.35 142.28 54871.43 88888.00 2013-05-26 20:22:06.750 146 12617.40 142.30 54871.40 88888.00 2013-05-26 20:22:06.875 146 12617.50 142.35 54871.45 88888.00 2013-05-26 20:22:07.000 146 12617.58 142.35 54871.45 88888.00 2013-05-26 20:22:07.125 146 12617.55 142.32 54871.50 88888.00 2013-05-26 20:22:07.250 146 12617.52 142.28 54871.47 88888.00 2013-05-26 20:22:07.375 146 12617.50 142.28 54871.45 88888.00 2013-05-26 20:22:07.500 146 12617.42 142.32 54871.50 88888.00 2013-05-26 20:22:07.625 146 12617.40 142.35 54871.55 88888.00 2013-05-26 20:22:07.750 146 12617.42 142.38 54871.53 88888.00 2013-05-26 20:22:07.875 146 12617.42 142.35 54871.50 88888.00 2013-05-26 20:22:08.000 146 12617.40 142.32 54871.45 88888.00 2013-05-26 20:22:08.125 146 12617.42 142.32 54871.50 88888.00 2013-05-26 20:22:08.250 146 12617.35 142.32 54871.47 88888.00 2013-05-26 20:22:08.375 146 12617.38 142.35 54871.50 88888.00 2013-05-26 20:22:08.500 146 12617.33 142.30 54871.45 88888.00 2013-05-26 20:22:08.625 146 12617.23 142.30 54871.50 88888.00 2013-05-26 20:22:08.750 146 12617.30 142.38 54871.57 88888.00 2013-05-26 20:22:08.875 146 12617.38 142.38 54871.55 88888.00 2013-05-26 20:22:09.000 146 12617.33 142.30 54871.53 88888.00 2013-05-26 20:22:09.125 146 12617.27 142.28 54871.53 88888.00 2013-05-26 20:22:09.250 146 12617.27 142.28 54871.55 88888.00 2013-05-26 20:22:09.375 146 12617.38 142.40 54871.62 88888.00 2013-05-26 20:22:09.500 146 12617.35 142.43 54871.65 88888.00 2013-05-26 20:22:09.625 146 12617.23 142.35 54871.57 88888.00 2013-05-26 20:22:09.750 146 12617.23 142.35 54871.53 88888.00 2013-05-26 20:22:09.875 146 12617.23 142.35 54871.53 88888.00 2013-05-26 20:22:10.000 146 12617.15 142.35 54871.55 88888.00 2013-05-26 20:22:10.125 146 12617.12 142.40 54871.60 88888.00 2013-05-26 20:22:10.250 146 12617.20 142.35 54871.60 88888.00 2013-05-26 20:22:10.375 146 12617.23 142.32 54871.57 88888.00 2013-05-26 20:22:10.500 146 12617.33 142.50 54871.78 88888.00 2013-05-26 20:22:10.625 146 12617.27 142.47 54871.72 88888.00 2013-05-26 20:22:10.750 146 12617.10 142.32 54871.57 88888.00 2013-05-26 20:22:10.875 146 12617.05 142.25 54871.50 88888.00 2013-05-26 20:22:11.000 146 12617.02 142.30 54871.50 88888.00 2013-05-26 20:22:11.125 146 12617.10 142.35 54871.60 88888.00 2013-05-26 20:22:11.250 146 12617.05 142.32 54871.62 88888.00 2013-05-26 20:22:11.375 146 12617.00 142.32 54871.60 88888.00 2013-05-26 20:22:11.500 146 12617.10 142.38 54871.62 88888.00 2013-05-26 20:22:11.625 146 12617.12 142.35 54871.62 88888.00 2013-05-26 20:22:11.750 146 12617.10 142.40 54871.62 88888.00 2013-05-26 20:22:11.875 146 12617.12 142.43 54871.62 88888.00 2013-05-26 20:22:12.000 146 12617.17 142.43 54871.60 88888.00 2013-05-26 20:22:12.125 146 12617.10 142.38 54871.62 88888.00 2013-05-26 20:22:12.250 146 12617.00 142.35 54871.62 88888.00 2013-05-26 20:22:12.375 146 12617.05 142.40 54871.60 88888.00 2013-05-26 20:22:12.500 146 12616.95 142.35 54871.60 88888.00 2013-05-26 20:22:12.625 146 12616.90 142.35 54871.57 88888.00 2013-05-26 20:22:12.750 146 12616.88 142.38 54871.57 88888.00 2013-05-26 20:22:12.875 146 12616.90 142.35 54871.55 88888.00 2013-05-26 20:22:13.000 146 12616.95 142.35 54871.55 88888.00 2013-05-26 20:22:13.125 146 12617.05 142.45 54871.65 88888.00 2013-05-26 20:22:13.250 146 12617.05 142.50 54871.75 88888.00 2013-05-26 20:22:13.375 146 12617.08 142.55 54871.75 88888.00 2013-05-26 20:22:13.500 146 12617.02 142.50 54871.65 88888.00 2013-05-26 20:22:13.625 146 12616.98 142.47 54871.62 88888.00 2013-05-26 20:22:13.750 146 12617.05 142.53 54871.65 88888.00 2013-05-26 20:22:13.875 146 12617.12 142.57 54871.68 88888.00 2013-05-26 20:22:14.000 146 12617.08 142.55 54871.68 88888.00 2013-05-26 20:22:14.125 146 12616.92 142.55 54871.65 88888.00 2013-05-26 20:22:14.250 146 12616.95 142.53 54871.65 88888.00 2013-05-26 20:22:14.375 146 12617.08 142.55 54871.68 88888.00 2013-05-26 20:22:14.500 146 12617.10 142.55 54871.65 88888.00 2013-05-26 20:22:14.625 146 12617.08 142.55 54871.62 88888.00 2013-05-26 20:22:14.750 146 12617.05 142.55 54871.62 88888.00 2013-05-26 20:22:14.875 146 12617.05 142.57 54871.62 88888.00 2013-05-26 20:22:15.000 146 12617.05 142.62 54871.65 88888.00 2013-05-26 20:22:15.125 146 12617.08 142.68 54871.65 88888.00 2013-05-26 20:22:15.250 146 12617.05 142.65 54871.62 88888.00 2013-05-26 20:22:15.375 146 12616.98 142.60 54871.60 88888.00 2013-05-26 20:22:15.500 146 12617.00 142.65 54871.62 88888.00 2013-05-26 20:22:15.625 146 12617.08 142.68 54871.62 88888.00 2013-05-26 20:22:15.750 146 12617.08 142.68 54871.62 88888.00 2013-05-26 20:22:15.875 146 12617.08 142.68 54871.65 88888.00 2013-05-26 20:22:16.000 146 12617.15 142.75 54871.68 88888.00 2013-05-26 20:22:16.125 146 12617.12 142.80 54871.68 88888.00 2013-05-26 20:22:16.250 146 12617.08 142.72 54871.68 88888.00 2013-05-26 20:22:16.375 146 12617.02 142.70 54871.60 88888.00 2013-05-26 20:22:16.500 146 12617.00 142.68 54871.60 88888.00 2013-05-26 20:22:16.625 146 12617.08 142.68 54871.65 88888.00 2013-05-26 20:22:16.750 146 12617.12 142.70 54871.62 88888.00 2013-05-26 20:22:16.875 146 12617.17 142.75 54871.62 88888.00 2013-05-26 20:22:17.000 146 12617.15 142.80 54871.62 88888.00 2013-05-26 20:22:17.125 146 12617.15 142.82 54871.68 88888.00 2013-05-26 20:22:17.250 146 12617.12 142.80 54871.70 88888.00 2013-05-26 20:22:17.375 146 12617.15 142.88 54871.70 88888.00 2013-05-26 20:22:17.500 146 12617.15 142.78 54871.65 88888.00 2013-05-26 20:22:17.625 146 12617.15 142.80 54871.65 88888.00 2013-05-26 20:22:17.750 146 12617.20 142.85 54871.65 88888.00 2013-05-26 20:22:17.875 146 12617.12 142.80 54871.60 88888.00 2013-05-26 20:22:18.000 146 12617.08 142.75 54871.60 88888.00 2013-05-26 20:22:18.125 146 12617.08 142.78 54871.62 88888.00 2013-05-26 20:22:18.250 146 12617.10 142.85 54871.65 88888.00 2013-05-26 20:22:18.375 146 12617.23 142.85 54871.65 88888.00 2013-05-26 20:22:18.500 146 12617.25 142.90 54871.68 88888.00 2013-05-26 20:22:18.625 146 12617.17 142.95 54871.68 88888.00 2013-05-26 20:22:18.750 146 12617.17 142.90 54871.62 88888.00 2013-05-26 20:22:18.875 146 12617.12 142.88 54871.62 88888.00 2013-05-26 20:22:19.000 146 12617.10 142.90 54871.60 88888.00 2013-05-26 20:22:19.125 146 12617.10 142.95 54871.65 88888.00 2013-05-26 20:22:19.250 146 12617.15 142.93 54871.68 88888.00 2013-05-26 20:22:19.375 146 12617.20 142.90 54871.68 88888.00 2013-05-26 20:22:19.500 146 12617.25 142.95 54871.70 88888.00 2013-05-26 20:22:19.625 146 12617.20 142.93 54871.62 88888.00 2013-05-26 20:22:19.750 146 12617.10 142.88 54871.60 88888.00 2013-05-26 20:22:19.875 146 12617.05 142.90 54871.60 88888.00 2013-05-26 20:22:20.000 146 12617.10 142.97 54871.65 88888.00 2013-05-26 20:22:20.125 146 12617.20 143.00 54871.68 88888.00 2013-05-26 20:22:20.250 146 12617.12 142.95 54871.65 88888.00 2013-05-26 20:22:20.375 146 12617.10 143.00 54871.68 88888.00 2013-05-26 20:22:20.500 146 12617.33 143.32 54872.10 88888.00 2013-05-26 20:22:20.625 146 12617.60 143.53 54872.20 88888.00 2013-05-26 20:22:20.750 146 12617.23 143.12 54871.78 88888.00 2013-05-26 20:22:20.875 146 12617.00 142.93 54871.57 88888.00 2013-05-26 20:22:21.000 146 12617.02 142.97 54871.65 88888.00 2013-05-26 20:22:21.125 146 12617.10 143.05 54871.78 88888.00 2013-05-26 20:22:21.250 146 12617.10 143.07 54871.80 88888.00 2013-05-26 20:22:21.375 146 12617.12 143.10 54871.78 88888.00 2013-05-26 20:22:21.500 146 12617.17 143.10 54871.75 88888.00 2013-05-26 20:22:21.625 146 12617.17 143.12 54871.72 88888.00 2013-05-26 20:22:21.750 146 12617.10 143.07 54871.70 88888.00 2013-05-26 20:22:21.875 146 12617.08 143.10 54871.75 88888.00 2013-05-26 20:22:22.000 146 12616.98 143.07 54871.72 88888.00 2013-05-26 20:22:22.125 146 12616.98 143.12 54871.75 88888.00 2013-05-26 20:22:22.250 146 12617.00 143.10 54871.75 88888.00 2013-05-26 20:22:22.375 146 12617.08 143.10 54871.72 88888.00 2013-05-26 20:22:22.500 146 12617.05 143.12 54871.72 88888.00 2013-05-26 20:22:22.625 146 12616.98 143.10 54871.70 88888.00 2013-05-26 20:22:22.750 146 12616.92 143.07 54871.68 88888.00 2013-05-26 20:22:22.875 146 12616.88 143.12 54871.72 88888.00 2013-05-26 20:22:23.000 146 12616.90 143.12 54871.72 88888.00 2013-05-26 20:22:23.125 146 12616.98 143.10 54871.75 88888.00 2013-05-26 20:22:23.250 146 12617.00 143.12 54871.80 88888.00 2013-05-26 20:22:23.375 146 12617.00 143.15 54871.80 88888.00 2013-05-26 20:22:23.500 146 12616.98 143.20 54871.82 88888.00 2013-05-26 20:22:23.625 146 12616.95 143.20 54871.78 88888.00 2013-05-26 20:22:23.750 146 12616.90 143.15 54871.80 88888.00 2013-05-26 20:22:23.875 146 12616.95 143.15 54871.82 88888.00 2013-05-26 20:22:24.000 146 12617.02 143.20 54871.82 88888.00 2013-05-26 20:22:24.125 146 12617.00 143.18 54871.82 88888.00 2013-05-26 20:22:24.250 146 12616.92 143.12 54871.82 88888.00 2013-05-26 20:22:24.375 146 12616.90 143.15 54871.80 88888.00 2013-05-26 20:22:24.500 146 12616.88 143.12 54871.78 88888.00 2013-05-26 20:22:24.625 146 12616.85 143.12 54871.75 88888.00 2013-05-26 20:22:24.750 146 12616.80 143.12 54871.72 88888.00 2013-05-26 20:22:24.875 146 12616.85 143.20 54871.82 88888.00 2013-05-26 20:22:25.000 146 12616.83 143.20 54871.80 88888.00 2013-05-26 20:22:25.125 146 12616.83 143.22 54871.85 88888.00 2013-05-26 20:22:25.250 146 12616.88 143.22 54871.85 88888.00 2013-05-26 20:22:25.375 146 12616.85 143.22 54871.85 88888.00 2013-05-26 20:22:25.500 146 12616.88 143.20 54871.82 88888.00 2013-05-26 20:22:25.625 146 12616.88 143.25 54871.88 88888.00 2013-05-26 20:22:25.750 146 12616.80 143.28 54871.85 88888.00 2013-05-26 20:22:25.875 146 12616.73 143.22 54871.80 88888.00 2013-05-26 20:22:26.000 146 12616.73 143.25 54871.82 88888.00 2013-05-26 20:22:26.125 146 12616.70 143.28 54871.82 88888.00 2013-05-26 20:22:26.250 146 12616.65 143.22 54871.85 88888.00 2013-05-26 20:22:26.375 146 12616.67 143.28 54871.88 88888.00 2013-05-26 20:22:26.500 146 12616.67 143.28 54871.85 88888.00 2013-05-26 20:22:26.625 146 12616.62 143.25 54871.85 88888.00 2013-05-26 20:22:26.750 146 12616.65 143.25 54871.85 88888.00 2013-05-26 20:22:26.875 146 12616.70 143.30 54871.90 88888.00 2013-05-26 20:22:27.000 146 12616.67 143.28 54871.88 88888.00 2013-05-26 20:22:27.125 146 12616.58 143.30 54871.90 88888.00 2013-05-26 20:22:27.250 146 12616.52 143.30 54871.90 88888.00 2013-05-26 20:22:27.375 146 12616.55 143.30 54871.90 88888.00 2013-05-26 20:22:27.500 146 12616.52 143.25 54871.88 88888.00 2013-05-26 20:22:27.625 146 12616.52 143.28 54871.93 88888.00 2013-05-26 20:22:27.750 146 12616.50 143.30 54871.95 88888.00 2013-05-26 20:22:27.875 146 12616.50 143.32 54871.93 88888.00 2013-05-26 20:22:28.000 146 12616.55 143.38 54871.93 88888.00 2013-05-26 20:22:28.125 146 12616.50 143.40 54872.00 88888.00 2013-05-26 20:22:28.250 146 12616.38 143.38 54871.97 88888.00 2013-05-26 20:22:28.375 146 12616.35 143.40 54871.95 88888.00 2013-05-26 20:22:28.500 146 12616.35 143.47 54871.97 88888.00 2013-05-26 20:22:28.625 146 12616.35 143.50 54872.00 88888.00 2013-05-26 20:22:28.750 146 12616.27 143.43 54872.00 88888.00 2013-05-26 20:22:28.875 146 12616.15 143.40 54871.95 88888.00 2013-05-26 20:22:29.000 146 12616.08 143.40 54871.95 88888.00 2013-05-26 20:22:29.125 146 12616.12 143.45 54872.00 88888.00 2013-05-26 20:22:29.250 146 12616.17 143.47 54872.07 88888.00 2013-05-26 20:22:29.375 146 12616.20 143.53 54872.05 88888.00 2013-05-26 20:22:29.500 146 12616.23 143.55 54872.05 88888.00 2013-05-26 20:22:29.625 146 12616.25 143.53 54872.03 88888.00 2013-05-26 20:22:29.750 146 12616.17 143.50 54872.00 88888.00 2013-05-26 20:22:29.875 146 12616.17 143.50 54872.00 88888.00 2013-05-26 20:22:30.000 146 12616.15 143.47 54871.97 88888.00 2013-05-26 20:22:30.125 146 12616.20 143.53 54872.03 88888.00 2013-05-26 20:22:30.250 146 12616.23 143.57 54872.03 88888.00 2013-05-26 20:22:30.375 146 12616.10 143.55 54872.03 88888.00 2013-05-26 20:22:30.500 146 12616.00 143.55 54872.07 88888.00 2013-05-26 20:22:30.625 146 12616.08 143.62 54872.07 88888.00 2013-05-26 20:22:30.750 146 12616.10 143.62 54872.07 88888.00 2013-05-26 20:22:30.875 146 12616.08 143.62 54872.05 88888.00 2013-05-26 20:22:31.000 146 12616.05 143.57 54872.03 88888.00 2013-05-26 20:22:31.125 146 12616.05 143.65 54872.07 88888.00 2013-05-26 20:22:31.250 146 12615.95 143.62 54872.07 88888.00 2013-05-26 20:22:31.375 146 12615.80 143.60 54872.07 88888.00 2013-05-26 20:22:31.500 146 12615.70 143.57 54872.05 88888.00 2013-05-26 20:22:31.625 146 12615.77 143.68 54872.10 88888.00 2013-05-26 20:22:31.750 146 12615.85 143.72 54872.10 88888.00 2013-05-26 20:22:31.875 146 12615.90 143.72 54872.12 88888.00 2013-05-26 20:22:32.000 146 12615.95 143.70 54872.10 88888.00 2013-05-26 20:22:32.125 146 12615.88 143.68 54872.10 88888.00 2013-05-26 20:22:32.250 146 12615.75 143.68 54872.10 88888.00 2013-05-26 20:22:32.375 146 12615.67 143.68 54872.07 88888.00 2013-05-26 20:22:32.500 146 12615.70 143.75 54872.10 88888.00 2013-05-26 20:22:32.625 146 12615.75 143.78 54872.07 88888.00 2013-05-26 20:22:32.750 146 12615.73 143.75 54872.07 88888.00 2013-05-26 20:22:32.875 146 12615.62 143.75 54872.10 88888.00 2013-05-26 20:22:33.000 146 12615.62 143.80 54872.07 88888.00 2013-05-26 20:22:33.125 146 12615.60 143.80 54872.12 88888.00 2013-05-26 20:22:33.250 146 12615.60 143.80 54872.10 88888.00 2013-05-26 20:22:33.375 146 12615.60 143.80 54872.12 88888.00 2013-05-26 20:22:33.500 146 12615.62 143.85 54872.15 88888.00 2013-05-26 20:22:33.625 146 12615.60 143.90 54872.18 88888.00 2013-05-26 20:22:33.750 146 12615.60 143.93 54872.18 88888.00 2013-05-26 20:22:33.875 146 12615.58 143.93 54872.12 88888.00 2013-05-26 20:22:34.000 146 12615.58 143.93 54872.12 88888.00 2013-05-26 20:22:34.125 146 12615.55 143.97 54872.18 88888.00 2013-05-26 20:22:34.250 146 12615.52 144.00 54872.18 88888.00 2013-05-26 20:22:34.375 146 12615.52 144.00 54872.15 88888.00 2013-05-26 20:22:34.500 146 12615.45 143.97 54872.12 88888.00 2013-05-26 20:22:34.625 146 12615.42 143.97 54872.15 88888.00 2013-05-26 20:22:34.750 146 12615.40 144.03 54872.15 88888.00 2013-05-26 20:22:34.875 146 12615.27 144.00 54872.12 88888.00 2013-05-26 20:22:35.000 146 12615.25 144.00 54872.12 88888.00 2013-05-26 20:22:35.125 146 12615.30 144.05 54872.15 88888.00 2013-05-26 20:22:35.250 146 12615.25 144.03 54872.15 88888.00 2013-05-26 20:22:35.375 146 12615.23 144.10 54872.18 88888.00 2013-05-26 20:22:35.500 146 12615.17 144.12 54872.20 88888.00 2013-05-26 20:22:35.625 146 12615.17 144.10 54872.15 88888.00 2013-05-26 20:22:35.750 146 12615.15 144.10 54872.15 88888.00 2013-05-26 20:22:35.875 146 12615.12 144.15 54872.20 88888.00 2013-05-26 20:22:36.000 146 12615.15 144.18 54872.20 88888.00 2013-05-26 20:22:36.125 146 12615.17 144.15 54872.22 88888.00 2013-05-26 20:22:36.250 146 12615.15 144.15 54872.20 88888.00 2013-05-26 20:22:36.375 146 12615.15 144.20 54872.20 88888.00 2013-05-26 20:22:36.500 146 12615.12 144.25 54872.18 88888.00 2013-05-26 20:22:36.625 146 12615.10 144.30 54872.18 88888.00 2013-05-26 20:22:36.750 146 12615.02 144.30 54872.18 88888.00 2013-05-26 20:22:36.875 146 12614.92 144.25 54872.18 88888.00 2013-05-26 20:22:37.000 146 12614.98 144.25 54872.18 88888.00 2013-05-26 20:22:37.125 146 12615.10 144.30 54872.20 88888.00 2013-05-26 20:22:37.250 146 12615.02 144.32 54872.18 88888.00 2013-05-26 20:22:37.375 146 12614.98 144.30 54872.15 88888.00 2013-05-26 20:22:37.500 146 12614.98 144.38 54872.18 88888.00 2013-05-26 20:22:37.625 146 12614.98 144.38 54872.18 88888.00 2013-05-26 20:22:37.750 146 12614.92 144.38 54872.20 88888.00 2013-05-26 20:22:37.875 146 12614.92 144.40 54872.18 88888.00 2013-05-26 20:22:38.000 146 12614.80 144.32 54872.05 88888.00 2013-05-26 20:22:38.125 146 12614.67 144.32 54872.07 88888.00 2013-05-26 20:22:38.250 146 12614.77 144.45 54872.20 88888.00 2013-05-26 20:22:38.375 146 12614.85 144.50 54872.22 88888.00 2013-05-26 20:22:38.500 146 12614.90 144.53 54872.25 88888.00 2013-05-26 20:22:38.625 146 12614.85 144.55 54872.22 88888.00 2013-05-26 20:22:38.750 146 12614.83 144.60 54872.22 88888.00 2013-05-26 20:22:38.875 146 12614.80 144.53 54872.18 88888.00 2013-05-26 20:22:39.000 146 12614.80 144.53 54872.15 88888.00 2013-05-26 20:22:39.125 146 12614.80 144.55 54872.22 88888.00 2013-05-26 20:22:39.250 146 12614.77 144.65 54872.30 88888.00 2013-05-26 20:22:39.375 146 12614.80 144.75 54872.30 88888.00 2013-05-26 20:22:39.500 146 12614.75 144.70 54872.25 88888.00 2013-05-26 20:22:39.625 146 12614.70 144.68 54872.25 88888.00 2013-05-26 20:22:39.750 146 12614.75 144.70 54872.25 88888.00 2013-05-26 20:22:39.875 146 12614.70 144.70 54872.22 88888.00 2013-05-26 20:22:40.000 146 12614.73 144.72 54872.22 88888.00 2013-05-26 20:22:40.125 146 12614.70 144.72 54872.20 88888.00 2013-05-26 20:22:40.250 146 12614.65 144.70 54872.18 88888.00 2013-05-26 20:22:40.375 146 12614.70 144.78 54872.20 88888.00 2013-05-26 20:22:40.500 146 12614.70 144.75 54872.20 88888.00 2013-05-26 20:22:40.625 146 12614.60 144.72 54872.20 88888.00 2013-05-26 20:22:40.750 146 12614.52 144.75 54872.18 88888.00 2013-05-26 20:22:40.875 146 12614.50 144.78 54872.22 88888.00 2013-05-26 20:22:41.000 146 12614.60 144.80 54872.25 88888.00 2013-05-26 20:22:41.125 146 12614.62 144.80 54872.28 88888.00 2013-05-26 20:22:41.250 146 12614.50 144.80 54872.22 88888.00 2013-05-26 20:22:41.375 146 12614.48 144.82 54872.22 88888.00 2013-05-26 20:22:41.500 146 12614.42 144.82 54872.22 88888.00 2013-05-26 20:22:41.625 146 12614.40 144.85 54872.22 88888.00 2013-05-26 20:22:41.750 146 12614.40 144.90 54872.28 88888.00 2013-05-26 20:22:41.875 146 12614.40 144.90 54872.22 88888.00 2013-05-26 20:22:42.000 146 12614.35 144.85 54872.18 88888.00 2013-05-26 20:22:42.125 146 12614.42 144.90 54872.25 88888.00 2013-05-26 20:22:42.250 146 12614.42 144.88 54872.22 88888.00 2013-05-26 20:22:42.375 146 12614.38 144.82 54872.18 88888.00 2013-05-26 20:22:42.500 146 12614.30 144.85 54872.18 88888.00 2013-05-26 20:22:42.625 146 12614.35 144.90 54872.22 88888.00 2013-05-26 20:22:42.750 146 12614.38 144.93 54872.25 88888.00 2013-05-26 20:22:42.875 146 12614.35 144.97 54872.25 88888.00 2013-05-26 20:22:43.000 146 12614.30 145.00 54872.25 88888.00 2013-05-26 20:22:43.125 146 12614.23 144.95 54872.22 88888.00 2013-05-26 20:22:43.250 146 12614.17 144.97 54872.25 88888.00 2013-05-26 20:22:43.375 146 12614.17 145.03 54872.28 88888.00 2013-05-26 20:22:43.500 146 12614.12 145.00 54872.22 88888.00 2013-05-26 20:22:43.625 146 12614.12 144.97 54872.25 88888.00 2013-05-26 20:22:43.750 146 12614.10 145.03 54872.25 88888.00 2013-05-26 20:22:43.875 146 12614.12 145.00 54872.20 88888.00 2013-05-26 20:22:44.000 146 12614.10 145.00 54872.20 88888.00 2013-05-26 20:22:44.125 146 12614.05 145.07 54872.25 88888.00 2013-05-26 20:22:44.250 146 12614.02 145.10 54872.28 88888.00 2013-05-26 20:22:44.375 146 12613.98 145.12 54872.25 88888.00 2013-05-26 20:22:44.500 146 12613.95 145.12 54872.25 88888.00 2013-05-26 20:22:44.625 146 12614.00 145.12 54872.28 88888.00 2013-05-26 20:22:44.750 146 12614.00 145.15 54872.25 88888.00 2013-05-26 20:22:44.875 146 12613.95 145.15 54872.22 88888.00 2013-05-26 20:22:45.000 146 12613.92 145.15 54872.22 88888.00 2013-05-26 20:22:45.125 146 12613.88 145.18 54872.25 88888.00 2013-05-26 20:22:45.250 146 12613.92 145.18 54872.25 88888.00 2013-05-26 20:22:45.375 146 12614.00 145.20 54872.22 88888.00 2013-05-26 20:22:45.500 146 12613.92 145.22 54872.20 88888.00 2013-05-26 20:22:45.625 146 12613.85 145.25 54872.22 88888.00 2013-05-26 20:22:45.750 146 12613.77 145.28 54872.25 88888.00 2013-05-26 20:22:45.875 146 12613.77 145.25 54872.22 88888.00 2013-05-26 20:22:46.000 146 12613.85 145.28 54872.22 88888.00 2013-05-26 20:22:46.125 146 12613.92 145.30 54872.28 88888.00 2013-05-26 20:22:46.250 146 12613.95 145.30 54872.25 88888.00 2013-05-26 20:22:46.375 146 12613.88 145.28 54872.22 88888.00 2013-05-26 20:22:46.500 146 12613.90 145.32 54872.25 88888.00 2013-05-26 20:22:46.625 146 12613.95 145.35 54872.28 88888.00 2013-05-26 20:22:46.750 146 12613.90 145.32 54872.25 88888.00 2013-05-26 20:22:46.875 146 12613.85 145.38 54872.25 88888.00 2013-05-26 20:22:47.000 146 12613.83 145.45 54872.28 88888.00 2013-05-26 20:22:47.125 146 12613.83 145.50 54872.32 88888.00 2013-05-26 20:22:47.250 146 12613.80 145.53 54872.30 88888.00 2013-05-26 20:22:47.375 146 12613.77 145.50 54872.28 88888.00 2013-05-26 20:22:47.500 146 12613.75 145.45 54872.25 88888.00 2013-05-26 20:22:47.625 146 12613.73 145.47 54872.25 88888.00 2013-05-26 20:22:47.750 146 12613.73 145.53 54872.30 88888.00 2013-05-26 20:22:47.875 146 12613.65 145.53 54872.28 88888.00 2013-05-26 20:22:48.000 146 12613.55 145.43 54872.18 88888.00 2013-05-26 20:22:48.125 146 12613.55 145.45 54872.20 88888.00 2013-05-26 20:22:48.250 146 12613.58 145.55 54872.30 88888.00 2013-05-26 20:22:48.375 146 12613.60 145.62 54872.30 88888.00 2013-05-26 20:22:48.500 146 12613.58 145.62 54872.25 88888.00 2013-05-26 20:22:48.625 146 12613.65 145.65 54872.30 88888.00 2013-05-26 20:22:48.750 146 12613.70 145.68 54872.30 88888.00 2013-05-26 20:22:48.875 146 12613.62 145.68 54872.28 88888.00 2013-05-26 20:22:49.000 146 12613.55 145.70 54872.30 88888.00 2013-05-26 20:22:49.125 146 12613.50 145.72 54872.32 88888.00 2013-05-26 20:22:49.250 146 12613.50 145.72 54872.28 88888.00 2013-05-26 20:22:49.375 146 12613.50 145.72 54872.25 88888.00 2013-05-26 20:22:49.500 146 12613.48 145.75 54872.22 88888.00 2013-05-26 20:22:49.625 146 12613.38 145.75 54872.22 88888.00 2013-05-26 20:22:49.750 146 12613.38 145.75 54872.22 88888.00 2013-05-26 20:22:49.875 146 12613.38 145.75 54872.20 88888.00 2013-05-26 20:22:50.000 146 12613.42 145.82 54872.22 88888.00 2013-05-26 20:22:50.125 146 12613.45 145.82 54872.25 88888.00 2013-05-26 20:22:50.250 146 12613.35 145.82 54872.25 88888.00 2013-05-26 20:22:50.375 146 12613.33 145.85 54872.25 88888.00 2013-05-26 20:22:50.500 146 12613.35 145.93 54872.25 88888.00 2013-05-26 20:22:50.625 146 12613.38 146.03 54872.28 88888.00 2013-05-26 20:22:50.750 146 12613.30 146.00 54872.28 88888.00 2013-05-26 20:22:50.875 146 12613.20 145.95 54872.22 88888.00 2013-05-26 20:22:51.000 146 12613.20 145.97 54872.20 88888.00 2013-05-26 20:22:51.125 146 12613.23 146.05 54872.28 88888.00 2013-05-26 20:22:51.250 146 12613.20 146.05 54872.30 88888.00 2013-05-26 20:22:51.375 146 12613.20 146.05 54872.30 88888.00 2013-05-26 20:22:51.500 146 12613.23 146.10 54872.28 88888.00 2013-05-26 20:22:51.625 146 12613.15 146.12 54872.28 88888.00 2013-05-26 20:22:51.750 146 12613.17 146.20 54872.30 88888.00 2013-05-26 20:22:51.875 146 12613.17 146.12 54872.25 88888.00 2013-05-26 20:22:52.000 146 12613.12 146.15 54872.25 88888.00 2013-05-26 20:22:52.125 146 12613.05 146.20 54872.30 88888.00 2013-05-26 20:22:52.250 146 12613.00 146.18 54872.28 88888.00 2013-05-26 20:22:52.375 146 12612.98 146.18 54872.22 88888.00 2013-05-26 20:22:52.500 146 12612.95 146.20 54872.20 88888.00 2013-05-26 20:22:52.625 146 12612.90 146.20 54872.22 88888.00 2013-05-26 20:22:52.750 146 12612.90 146.22 54872.25 88888.00 2013-05-26 20:22:52.875 146 12612.90 146.22 54872.28 88888.00 2013-05-26 20:22:53.000 146 12612.88 146.28 54872.32 88888.00 2013-05-26 20:22:53.125 146 12612.85 146.35 54872.35 88888.00 2013-05-26 20:22:53.250 146 12612.83 146.35 54872.32 88888.00 2013-05-26 20:22:53.375 146 12612.83 146.38 54872.35 88888.00 2013-05-26 20:22:53.500 146 12612.75 146.38 54872.35 88888.00 2013-05-26 20:22:53.625 146 12612.73 146.38 54872.32 88888.00 2013-05-26 20:22:53.750 146 12612.75 146.45 54872.32 88888.00 2013-05-26 20:22:53.875 146 12612.77 146.50 54872.35 88888.00 2013-05-26 20:22:54.000 146 12612.75 146.43 54872.32 88888.00 2013-05-26 20:22:54.125 146 12612.62 146.43 54872.35 88888.00 2013-05-26 20:22:54.250 146 12612.62 146.50 54872.40 88888.00 2013-05-26 20:22:54.375 146 12612.80 146.62 54872.45 88888.00 2013-05-26 20:22:54.500 146 12612.70 146.60 54872.43 88888.00 2013-05-26 20:22:54.625 146 12612.58 146.53 54872.35 88888.00 2013-05-26 20:22:54.750 146 12612.48 146.47 54872.30 88888.00 2013-05-26 20:22:54.875 146 12612.45 146.53 54872.32 88888.00 2013-05-26 20:22:55.000 146 12612.48 146.60 54872.35 88888.00 2013-05-26 20:22:55.125 146 12612.42 146.57 54872.35 88888.00 2013-05-26 20:22:55.250 146 12612.45 146.55 54872.35 88888.00 2013-05-26 20:22:55.375 146 12612.42 146.60 54872.35 88888.00 2013-05-26 20:22:55.500 146 12612.38 146.60 54872.35 88888.00 2013-05-26 20:22:55.625 146 12612.35 146.68 54872.38 88888.00 2013-05-26 20:22:55.750 146 12612.40 146.72 54872.40 88888.00 2013-05-26 20:22:55.875 146 12612.35 146.78 54872.40 88888.00 2013-05-26 20:22:56.000 146 12612.25 146.70 54872.35 88888.00 2013-05-26 20:22:56.125 146 12612.25 146.70 54872.38 88888.00 2013-05-26 20:22:56.250 146 12612.17 146.70 54872.40 88888.00 2013-05-26 20:22:56.375 146 12612.20 146.68 54872.35 88888.00 2013-05-26 20:22:56.500 146 12612.15 146.65 54872.38 88888.00 2013-05-26 20:22:56.625 146 12612.17 146.70 54872.35 88888.00 2013-05-26 20:22:56.750 146 12612.10 146.72 54872.32 88888.00 2013-05-26 20:22:56.875 146 12612.00 146.72 54872.38 88888.00 2013-05-26 20:22:57.000 146 12612.05 146.80 54872.40 88888.00 2013-05-26 20:22:57.125 146 12612.05 146.80 54872.43 88888.00 2013-05-26 20:22:57.250 146 12612.02 146.85 54872.45 88888.00 2013-05-26 20:22:57.375 146 12612.02 146.90 54872.50 88888.00 2013-05-26 20:22:57.500 146 12612.02 146.90 54872.47 88888.00 2013-05-26 20:22:57.625 146 12612.02 146.88 54872.45 88888.00 2013-05-26 20:22:57.750 146 12612.05 146.95 54872.47 88888.00 2013-05-26 20:22:57.875 146 12612.00 146.93 54872.43 88888.00 2013-05-26 20:22:58.000 146 12611.92 146.90 54872.43 88888.00 2013-05-26 20:22:58.125 146 12611.83 146.88 54872.45 88888.00 2013-05-26 20:22:58.250 146 12611.77 146.88 54872.43 88888.00 2013-05-26 20:22:58.375 146 12611.80 146.85 54872.40 88888.00 2013-05-26 20:22:58.500 146 12611.80 146.93 54872.45 88888.00 2013-05-26 20:22:58.625 146 12611.80 147.00 54872.47 88888.00 2013-05-26 20:22:58.750 146 12611.77 146.97 54872.45 88888.00 2013-05-26 20:22:58.875 146 12611.70 147.00 54872.43 88888.00 2013-05-26 20:22:59.000 146 12611.65 147.00 54872.43 88888.00 2013-05-26 20:22:59.125 146 12611.67 146.97 54872.40 88888.00 2013-05-26 20:22:59.250 146 12611.65 146.95 54872.43 88888.00 2013-05-26 20:22:59.375 146 12611.62 147.03 54872.43 88888.00 2013-05-26 20:22:59.500 146 12611.15 146.55 54872.00 88888.00 2013-05-26 20:22:59.625 146 12610.95 146.50 54872.07 88888.00 2013-05-26 20:22:59.750 146 12611.48 146.97 54872.45 88888.00 2013-05-26 20:22:59.875 146 12611.65 147.12 54872.55 88888.00 2013-05-26 20:23:00.000 146 12611.58 147.05 54872.50 88888.00 2013-05-26 20:23:00.125 146 12611.50 147.07 54872.50 88888.00 2013-05-26 20:23:00.250 146 12611.45 147.12 54872.53 88888.00 2013-05-26 20:23:00.375 146 12611.42 147.10 54872.47 88888.00 2013-05-26 20:23:00.500 146 12611.42 147.05 54872.47 88888.00 2013-05-26 20:23:00.625 146 12611.45 147.12 54872.53 88888.00 2013-05-26 20:23:00.750 146 12611.40 147.15 54872.55 88888.00 2013-05-26 20:23:00.875 146 12611.35 147.15 54872.55 88888.00 2013-05-26 20:23:01.000 146 12611.30 147.15 54872.50 88888.00 2013-05-26 20:23:01.125 146 12611.33 147.18 54872.53 88888.00 2013-05-26 20:23:01.250 146 12611.33 147.12 54872.47 88888.00 2013-05-26 20:23:01.375 146 12611.27 147.15 54872.47 88888.00 2013-05-26 20:23:01.500 146 12611.23 147.12 54872.47 88888.00 2013-05-26 20:23:01.625 146 12611.23 147.12 54872.53 88888.00 2013-05-26 20:23:01.750 146 12611.20 147.22 54872.57 88888.00 2013-05-26 20:23:01.875 146 12611.12 147.20 54872.53 88888.00 2013-05-26 20:23:02.000 146 12611.08 147.18 54872.53 88888.00 2013-05-26 20:23:02.125 146 12611.15 147.22 54872.57 88888.00 2013-05-26 20:23:02.250 146 12611.17 147.22 54872.57 88888.00 2013-05-26 20:23:02.375 146 12611.15 147.20 54872.53 88888.00 2013-05-26 20:23:02.500 146 12610.98 147.20 54872.53 88888.00 2013-05-26 20:23:02.625 146 12611.00 147.20 54872.60 88888.00 2013-05-26 20:23:02.750 146 12611.10 147.28 54872.62 88888.00 2013-05-26 20:23:02.875 146 12611.08 147.25 54872.55 88888.00 2013-05-26 20:23:03.000 146 12610.98 147.20 54872.55 88888.00 2013-05-26 20:23:03.125 146 12611.02 147.25 54872.60 88888.00 2013-05-26 20:23:03.250 146 12611.05 147.25 54872.57 88888.00 2013-05-26 20:23:03.375 146 12611.02 147.22 54872.57 88888.00 2013-05-26 20:23:03.500 146 12611.08 147.22 54872.55 88888.00 2013-05-26 20:23:03.625 146 12611.08 147.22 54872.57 88888.00 2013-05-26 20:23:03.750 146 12611.10 147.28 54872.62 88888.00 2013-05-26 20:23:03.875 146 12611.05 147.30 54872.62 88888.00 2013-05-26 20:23:04.000 146 12610.98 147.28 54872.57 88888.00 2013-05-26 20:23:04.125 146 12610.95 147.25 54872.60 88888.00 2013-05-26 20:23:04.250 146 12611.00 147.28 54872.60 88888.00 2013-05-26 20:23:04.375 146 12611.05 147.28 54872.60 88888.00 2013-05-26 20:23:04.500 146 12611.02 147.22 54872.57 88888.00 2013-05-26 20:23:04.625 146 12610.98 147.25 54872.55 88888.00 2013-05-26 20:23:04.750 146 12611.02 147.28 54872.55 88888.00 2013-05-26 20:23:04.875 146 12611.08 147.35 54872.60 88888.00 2013-05-26 20:23:05.000 146 12611.10 147.40 54872.62 88888.00 2013-05-26 20:23:05.125 146 12611.00 147.30 54872.55 88888.00 2013-05-26 20:23:05.250 146 12610.98 147.22 54872.53 88888.00 2013-05-26 20:23:05.375 146 12611.10 147.30 54872.57 88888.00 2013-05-26 20:23:05.500 146 12611.12 147.35 54872.60 88888.00 2013-05-26 20:23:05.625 146 12611.10 147.30 54872.55 88888.00 2013-05-26 20:23:05.750 146 12611.08 147.32 54872.57 88888.00 2013-05-26 20:23:05.875 146 12611.05 147.38 54872.62 88888.00 2013-05-26 20:23:06.000 146 12611.02 147.43 54872.65 88888.00 2013-05-26 20:23:06.125 146 12611.05 147.40 54872.62 88888.00 2013-05-26 20:23:06.250 146 12611.08 147.35 54872.62 88888.00 2013-05-26 20:23:06.375 146 12611.08 147.35 54872.60 88888.00 2013-05-26 20:23:06.500 146 12611.10 147.32 54872.60 88888.00 2013-05-26 20:23:06.625 146 12611.10 147.38 54872.60 88888.00 2013-05-26 20:23:06.750 146 12611.10 147.35 54872.57 88888.00 2013-05-26 20:23:06.875 146 12611.12 147.40 54872.57 88888.00 2013-05-26 20:23:07.000 146 12611.08 147.38 54872.53 88888.00 2013-05-26 20:23:07.125 146 12611.12 147.35 54872.55 88888.00 2013-05-26 20:23:07.250 146 12611.17 147.40 54872.62 88888.00 2013-05-26 20:23:07.375 146 12611.20 147.40 54872.62 88888.00 2013-05-26 20:23:07.500 146 12611.15 147.38 54872.60 88888.00 2013-05-26 20:23:07.625 146 12611.15 147.38 54872.57 88888.00 2013-05-26 20:23:07.750 146 12611.15 147.38 54872.57 88888.00 2013-05-26 20:23:07.875 146 12611.15 147.38 54872.57 88888.00 2013-05-26 20:23:08.000 146 12611.17 147.43 54872.60 88888.00 2013-05-26 20:23:08.125 146 12611.17 147.40 54872.55 88888.00 2013-05-26 20:23:08.250 146 12611.15 147.40 54872.57 88888.00 2013-05-26 20:23:08.375 146 12611.20 147.45 54872.60 88888.00 2013-05-26 20:23:08.500 146 12611.23 147.43 54872.57 88888.00 2013-05-26 20:23:08.625 146 12611.23 147.43 54872.60 88888.00 2013-05-26 20:23:08.750 146 12611.27 147.45 54872.65 88888.00 2013-05-26 20:23:08.875 146 12611.27 147.40 54872.60 88888.00 2013-05-26 20:23:09.000 146 12611.25 147.38 54872.57 88888.00 2013-05-26 20:23:09.125 146 12611.27 147.40 54872.62 88888.00 2013-05-26 20:23:09.250 146 12611.30 147.43 54872.65 88888.00 2013-05-26 20:23:09.375 146 12611.38 147.50 54872.70 88888.00 2013-05-26 20:23:09.500 146 12611.35 147.50 54872.68 88888.00 2013-05-26 20:23:09.625 146 12611.30 147.43 54872.62 88888.00 2013-05-26 20:23:09.750 146 12611.30 147.35 54872.62 88888.00 2013-05-26 20:23:09.875 146 12611.33 147.40 54872.65 88888.00 2013-05-26 20:23:10.000 146 12611.30 147.38 54872.60 88888.00 2013-05-26 20:23:10.125 146 12611.30 147.43 54872.65 88888.00 2013-05-26 20:23:10.250 146 12611.27 147.43 54872.68 88888.00 2013-05-26 20:23:10.375 146 12611.25 147.38 54872.62 88888.00 2013-05-26 20:23:10.500 146 12611.23 147.38 54872.60 88888.00 2013-05-26 20:23:10.625 146 12611.27 147.43 54872.65 88888.00 2013-05-26 20:23:10.750 146 12611.38 147.45 54872.68 88888.00 2013-05-26 20:23:10.875 146 12611.40 147.40 54872.68 88888.00 2013-05-26 20:23:11.000 146 12611.38 147.35 54872.62 88888.00 2013-05-26 20:23:11.125 146 12611.35 147.38 54872.62 88888.00 2013-05-26 20:23:11.250 146 12611.25 147.32 54872.62 88888.00 2013-05-26 20:23:11.375 146 12611.25 147.32 54872.62 88888.00 2013-05-26 20:23:11.500 146 12611.27 147.35 54872.65 88888.00 2013-05-26 20:23:11.625 146 12611.30 147.40 54872.65 88888.00 2013-05-26 20:23:11.750 146 12611.33 147.38 54872.68 88888.00 2013-05-26 20:23:11.875 146 12611.30 147.38 54872.68 88888.00 2013-05-26 20:23:12.000 146 12611.27 147.32 54872.62 88888.00 2013-05-26 20:23:12.125 146 12611.27 147.38 54872.65 88888.00 2013-05-26 20:23:12.250 146 12611.27 147.38 54872.65 88888.00 2013-05-26 20:23:12.375 146 12611.27 147.40 54872.65 88888.00 2013-05-26 20:23:12.500 146 12611.30 147.40 54872.68 88888.00 2013-05-26 20:23:12.625 146 12611.33 147.40 54872.70 88888.00 2013-05-26 20:23:12.750 146 12611.33 147.35 54872.70 88888.00 2013-05-26 20:23:12.875 146 12611.30 147.32 54872.65 88888.00 2013-05-26 20:23:13.000 146 12611.25 147.30 54872.65 88888.00 2013-05-26 20:23:13.125 146 12611.20 147.32 54872.65 88888.00 2013-05-26 20:23:13.250 146 12611.30 147.40 54872.68 88888.00 2013-05-26 20:23:13.375 146 12611.35 147.40 54872.65 88888.00 2013-05-26 20:23:13.500 146 12611.27 147.30 54872.62 88888.00 2013-05-26 20:23:13.625 146 12611.23 147.30 54872.62 88888.00 2013-05-26 20:23:13.750 146 12611.20 147.28 54872.62 88888.00 2013-05-26 20:23:13.875 146 12611.15 147.28 54872.62 88888.00 2013-05-26 20:23:14.000 146 12611.17 147.30 54872.62 88888.00 2013-05-26 20:23:14.125 146 12611.20 147.32 54872.62 88888.00 2013-05-26 20:23:14.250 146 12611.27 147.35 54872.65 88888.00 2013-05-26 20:23:14.375 146 12611.38 147.40 54872.65 88888.00 2013-05-26 20:23:14.500 146 12611.33 147.38 54872.70 88888.00 2013-05-26 20:23:14.625 146 12611.30 147.38 54872.68 88888.00 2013-05-26 20:23:14.750 146 12611.33 147.40 54872.70 88888.00 2013-05-26 20:23:14.875 146 12611.27 147.38 54872.70 88888.00 2013-05-26 20:23:15.000 146 12611.25 147.38 54872.68 88888.00 2013-05-26 20:23:15.125 146 12611.30 147.45 54872.70 88888.00 2013-05-26 20:23:15.250 146 12611.25 147.40 54872.65 88888.00 2013-05-26 20:23:15.375 146 12611.17 147.38 54872.60 88888.00 2013-05-26 20:23:15.500 146 12611.15 147.32 54872.62 88888.00 2013-05-26 20:23:15.625 146 12611.17 147.32 54872.62 88888.00 2013-05-26 20:23:15.750 146 12611.23 147.38 54872.65 88888.00 2013-05-26 20:23:15.875 146 12611.23 147.40 54872.65 88888.00 2013-05-26 20:23:16.000 146 12611.20 147.35 54872.62 88888.00 2013-05-26 20:23:16.125 146 12611.17 147.38 54872.62 88888.00 2013-05-26 20:23:16.250 146 12611.10 147.35 54872.60 88888.00 2013-05-26 20:23:16.375 146 12611.05 147.40 54872.60 88888.00 2013-05-26 20:23:16.500 146 12611.10 147.45 54872.68 88888.00 2013-05-26 20:23:16.625 146 12611.12 147.50 54872.70 88888.00 2013-05-26 20:23:16.750 146 12611.20 147.47 54872.70 88888.00 2013-05-26 20:23:16.875 146 12611.20 147.47 54872.65 88888.00 2013-05-26 20:23:17.000 146 12611.17 147.50 54872.65 88888.00 2013-05-26 20:23:17.125 146 12611.17 147.53 54872.65 88888.00 2013-05-26 20:23:17.250 146 12611.17 147.55 54872.60 88888.00 2013-05-26 20:23:17.375 146 12611.15 147.53 54872.60 88888.00 2013-05-26 20:23:17.500 146 12611.25 147.62 54872.65 88888.00 2013-05-26 20:23:17.625 146 12611.20 147.60 54872.62 88888.00 2013-05-26 20:23:17.750 146 12611.10 147.57 54872.57 88888.00 2013-05-26 20:23:17.875 146 12611.10 147.62 54872.62 88888.00 2013-05-26 20:23:18.000 146 12611.12 147.68 54872.65 88888.00 2013-05-26 20:23:18.125 146 12611.12 147.65 54872.62 88888.00 2013-05-26 20:23:18.250 146 12611.05 147.62 54872.60 88888.00 2013-05-26 20:23:18.375 146 12611.02 147.60 54872.60 88888.00 2013-05-26 20:23:18.500 146 12610.92 147.62 54872.60 88888.00 2013-05-26 20:23:18.625 146 12610.95 147.65 54872.62 88888.00 2013-05-26 20:23:18.750 146 12611.00 147.65 54872.62 88888.00 2013-05-26 20:23:18.875 146 12611.08 147.70 54872.65 88888.00 2013-05-26 20:23:19.000 146 12611.12 147.70 54872.62 88888.00 2013-05-26 20:23:19.125 146 12611.02 147.72 54872.60 88888.00 2013-05-26 20:23:19.250 146 12610.95 147.78 54872.65 88888.00 2013-05-26 20:23:19.375 146 12611.05 147.82 54872.70 88888.00 2013-05-26 20:23:19.500 146 12611.12 147.85 54872.65 88888.00 2013-05-26 20:23:19.625 146 12611.12 147.82 54872.65 88888.00 2013-05-26 20:23:19.750 146 12611.10 147.85 54872.62 88888.00 2013-05-26 20:23:19.875 146 12611.08 147.85 54872.62 88888.00 2013-05-26 20:23:20.000 146 12611.02 147.82 54872.60 88888.00 2013-05-26 20:23:20.125 146 12611.02 147.88 54872.62 88888.00 2013-05-26 20:23:20.250 146 12611.00 147.93 54872.62 88888.00 2013-05-26 20:23:20.375 146 12611.02 147.88 54872.57 88888.00 2013-05-26 20:23:20.500 146 12611.05 147.82 54872.55 88888.00 2013-05-26 20:23:20.625 146 12611.08 147.82 54872.57 88888.00 2013-05-26 20:23:20.750 146 12611.00 147.88 54872.57 88888.00 2013-05-26 20:23:20.875 146 12611.00 147.93 54872.57 88888.00 2013-05-26 20:23:21.000 146 12611.02 147.97 54872.60 88888.00 2013-05-26 20:23:21.125 146 12611.05 147.97 54872.62 88888.00 2013-05-26 20:23:21.250 146 12611.08 148.00 54872.57 88888.00 2013-05-26 20:23:21.375 146 12611.10 147.97 54872.53 88888.00 2013-05-26 20:23:21.500 146 12611.17 147.97 54872.55 88888.00 2013-05-26 20:23:21.625 146 12611.17 148.00 54872.57 88888.00 2013-05-26 20:23:21.750 146 12611.12 148.03 54872.57 88888.00 2013-05-26 20:23:21.875 146 12611.08 148.05 54872.57 88888.00 2013-05-26 20:23:22.000 146 12611.08 148.05 54872.57 88888.00 2013-05-26 20:23:22.125 146 12611.12 148.07 54872.57 88888.00 2013-05-26 20:23:22.250 146 12611.10 148.00 54872.53 88888.00 2013-05-26 20:23:22.375 146 12611.08 148.00 54872.50 88888.00 2013-05-26 20:23:22.500 146 12611.08 148.03 54872.53 88888.00 2013-05-26 20:23:22.625 146 12611.12 148.10 54872.55 88888.00 2013-05-26 20:23:22.750 146 12611.17 148.15 54872.55 88888.00 2013-05-26 20:23:22.875 146 12611.15 148.15 54872.55 88888.00 2013-05-26 20:23:23.000 146 12611.08 148.10 54872.47 88888.00 2013-05-26 20:23:23.125 146 12611.00 148.07 54872.47 88888.00 2013-05-26 20:23:23.250 146 12611.05 148.12 54872.53 88888.00 2013-05-26 20:23:23.375 146 12611.02 148.18 54872.53 88888.00 2013-05-26 20:23:23.500 146 12611.05 148.22 54872.57 88888.00 2013-05-26 20:23:23.625 146 12611.02 148.28 54872.53 88888.00 2013-05-26 20:23:23.750 146 12611.02 148.30 54872.53 88888.00 2013-05-26 20:23:23.875 146 12611.10 148.32 54872.57 88888.00 2013-05-26 20:23:24.000 146 12611.08 148.25 54872.53 88888.00 2013-05-26 20:23:24.125 146 12611.05 148.25 54872.57 88888.00 2013-05-26 20:23:24.250 146 12611.08 148.32 54872.62 88888.00 2013-05-26 20:23:24.375 146 12611.10 148.38 54872.62 88888.00 2013-05-26 20:23:24.500 146 12611.05 148.35 54872.57 88888.00 2013-05-26 20:23:24.625 146 12611.02 148.38 54872.57 88888.00 2013-05-26 20:23:24.750 146 12611.02 148.40 54872.57 88888.00 2013-05-26 20:23:24.875 146 12611.00 148.38 54872.57 88888.00 2013-05-26 20:23:25.000 146 12611.00 148.38 54872.55 88888.00 2013-05-26 20:23:25.125 146 12610.98 148.38 54872.55 88888.00 2013-05-26 20:23:25.250 146 12610.95 148.40 54872.57 88888.00 2013-05-26 20:23:25.375 146 12610.92 148.43 54872.55 88888.00 2013-05-26 20:23:25.500 146 12610.90 148.45 54872.55 88888.00 2013-05-26 20:23:25.625 146 12610.95 148.45 54872.57 88888.00 2013-05-26 20:23:25.750 146 12611.02 148.47 54872.57 88888.00 2013-05-26 20:23:25.875 146 12611.00 148.45 54872.57 88888.00 2013-05-26 20:23:26.000 146 12610.98 148.47 54872.57 88888.00 2013-05-26 20:23:26.125 146 12610.95 148.50 54872.62 88888.00 2013-05-26 20:23:26.250 146 12610.92 148.47 54872.60 88888.00 2013-05-26 20:23:26.375 146 12610.90 148.45 54872.55 88888.00 2013-05-26 20:23:26.500 146 12610.90 148.55 54872.60 88888.00 2013-05-26 20:23:26.625 146 12610.83 148.55 54872.57 88888.00 2013-05-26 20:23:26.750 146 12610.88 148.55 54872.57 88888.00 2013-05-26 20:23:26.875 146 12610.90 148.50 54872.53 88888.00 2013-05-26 20:23:27.000 146 12610.88 148.50 54872.53 88888.00 2013-05-26 20:23:27.125 146 12610.73 148.47 54872.47 88888.00 2013-05-26 20:23:27.250 146 12610.73 148.50 54872.50 88888.00 2013-05-26 20:23:27.375 146 12610.80 148.60 54872.53 88888.00 2013-05-26 20:23:27.500 146 12610.77 148.57 54872.55 88888.00 2013-05-26 20:23:27.625 146 12610.73 148.60 54872.57 88888.00 2013-05-26 20:23:27.750 146 12610.75 148.65 54872.57 88888.00 2013-05-26 20:23:27.875 146 12610.73 148.60 54872.57 88888.00 2013-05-26 20:23:28.000 146 12610.67 148.57 54872.55 88888.00 2013-05-26 20:23:28.125 146 12610.70 148.60 54872.55 88888.00 2013-05-26 20:23:28.250 146 12610.75 148.57 54872.55 88888.00 2013-05-26 20:23:28.375 146 12610.80 148.65 54872.57 88888.00 2013-05-26 20:23:28.500 146 12610.75 148.68 54872.60 88888.00 2013-05-26 20:23:28.625 146 12610.70 148.68 54872.57 88888.00 2013-05-26 20:23:28.750 146 12610.60 148.65 54872.53 88888.00 2013-05-26 20:23:28.875 146 12610.58 148.68 54872.57 88888.00 2013-05-26 20:23:29.000 146 12610.62 148.70 54872.57 88888.00 2013-05-26 20:23:29.125 146 12610.73 148.72 54872.60 88888.00 2013-05-26 20:23:29.250 146 12610.70 148.75 54872.62 88888.00 2013-05-26 20:23:29.375 146 12610.65 148.72 54872.57 88888.00 2013-05-26 20:23:29.500 146 12610.55 148.72 54872.57 88888.00 2013-05-26 20:23:29.625 146 12610.55 148.72 54872.57 88888.00 2013-05-26 20:23:29.750 146 12610.55 148.75 54872.60 88888.00 2013-05-26 20:23:29.875 146 12610.50 148.72 54872.57 88888.00 2013-05-26 20:23:30.000 146 12610.50 148.72 54872.60 88888.00 2013-05-26 20:23:30.125 146 12610.55 148.82 54872.68 88888.00 2013-05-26 20:23:30.250 146 12610.50 148.78 54872.60 88888.00 2013-05-26 20:23:30.375 146 12610.48 148.78 54872.57 88888.00 2013-05-26 20:23:30.500 146 12610.45 148.78 54872.60 88888.00 2013-05-26 20:23:30.625 146 12610.40 148.78 54872.62 88888.00 2013-05-26 20:23:30.750 146 12610.38 148.80 54872.65 88888.00 2013-05-26 20:23:30.875 146 12610.38 148.80 54872.62 88888.00 2013-05-26 20:23:31.000 146 12610.38 148.82 54872.62 88888.00 2013-05-26 20:23:31.125 146 12610.33 148.80 54872.62 88888.00 2013-05-26 20:23:31.250 146 12610.33 148.85 54872.65 88888.00 2013-05-26 20:23:31.375 146 12610.40 148.88 54872.68 88888.00 2013-05-26 20:23:31.500 146 12610.42 148.95 54872.70 88888.00 2013-05-26 20:23:31.625 146 12610.35 148.90 54872.62 88888.00 2013-05-26 20:23:31.750 146 12610.30 148.85 54872.62 88888.00 2013-05-26 20:23:31.875 146 12610.27 148.82 54872.62 88888.00 2013-05-26 20:23:32.000 146 12610.25 148.85 54872.65 88888.00 2013-05-26 20:23:32.125 146 12610.25 148.90 54872.68 88888.00 2013-05-26 20:23:32.250 146 12610.25 148.95 54872.70 88888.00 2013-05-26 20:23:32.375 146 12610.25 148.97 54872.70 88888.00 2013-05-26 20:23:32.500 146 12610.25 148.95 54872.68 88888.00 2013-05-26 20:23:32.625 146 12610.25 148.93 54872.65 88888.00 2013-05-26 20:23:32.750 146 12610.25 148.95 54872.68 88888.00 2013-05-26 20:23:32.875 146 12610.17 148.97 54872.62 88888.00 2013-05-26 20:23:33.000 146 12610.23 148.97 54872.65 88888.00 2013-05-26 20:23:33.125 146 12610.20 148.97 54872.68 88888.00 2013-05-26 20:23:33.250 146 12610.15 148.97 54872.68 88888.00 2013-05-26 20:23:33.375 146 12610.20 149.00 54872.68 88888.00 2013-05-26 20:23:33.500 146 12610.15 148.97 54872.68 88888.00 2013-05-26 20:23:33.625 146 12610.12 148.97 54872.65 88888.00 2013-05-26 20:23:33.750 146 12610.12 149.03 54872.65 88888.00 2013-05-26 20:23:33.875 146 12610.17 149.05 54872.68 88888.00 2013-05-26 20:23:34.000 146 12610.15 149.05 54872.68 88888.00 2013-05-26 20:23:34.125 146 12610.12 149.03 54872.68 88888.00 2013-05-26 20:23:34.250 146 12610.00 149.03 54872.68 88888.00 2013-05-26 20:23:34.375 146 12609.98 149.07 54872.68 88888.00 2013-05-26 20:23:34.500 146 12609.92 149.10 54872.68 88888.00 2013-05-26 20:23:34.625 146 12609.95 149.03 54872.62 88888.00 2013-05-26 20:23:34.750 146 12609.95 149.05 54872.62 88888.00 2013-05-26 20:23:34.875 146 12609.90 149.07 54872.68 88888.00 2013-05-26 20:23:35.000 146 12609.88 149.10 54872.68 88888.00 2013-05-26 20:23:35.125 146 12609.80 149.07 54872.62 88888.00 2013-05-26 20:23:35.250 146 12609.77 149.05 54872.62 88888.00 2013-05-26 20:23:35.375 146 12609.77 149.10 54872.68 88888.00 2013-05-26 20:23:35.500 146 12609.77 149.10 54872.72 88888.00 2013-05-26 20:23:35.625 146 12609.77 149.12 54872.70 88888.00 2013-05-26 20:23:35.750 146 12609.75 149.10 54872.70 88888.00 2013-05-26 20:23:35.875 146 12609.80 149.15 54872.72 88888.00 2013-05-26 20:23:36.000 146 12609.83 149.15 54872.70 88888.00 2013-05-26 20:23:36.125 146 12609.80 149.20 54872.70 88888.00 2013-05-26 20:23:36.250 146 12609.73 149.18 54872.70 88888.00 2013-05-26 20:23:36.375 146 12609.75 149.22 54872.72 88888.00 2013-05-26 20:23:36.500 146 12609.77 149.22 54872.70 88888.00 2013-05-26 20:23:36.625 146 12609.73 149.22 54872.68 88888.00 2013-05-26 20:23:36.750 146 12609.70 149.20 54872.68 88888.00 2013-05-26 20:23:36.875 146 12609.65 149.22 54872.68 88888.00 2013-05-26 20:23:37.000 146 12609.62 149.25 54872.68 88888.00 2013-05-26 20:23:37.125 146 12609.58 149.25 54872.68 88888.00 2013-05-26 20:23:37.250 146 12609.60 149.28 54872.72 88888.00 2013-05-26 20:23:37.375 146 12609.65 149.30 54872.70 88888.00 2013-05-26 20:23:37.500 146 12609.58 149.30 54872.70 88888.00 2013-05-26 20:23:37.625 146 12609.55 149.32 54872.68 88888.00 2013-05-26 20:23:37.750 146 12609.50 149.30 54872.68 88888.00 2013-05-26 20:23:37.875 146 12609.58 149.30 54872.68 88888.00 2013-05-26 20:23:38.000 146 12609.55 149.28 54872.68 88888.00 2013-05-26 20:23:38.125 146 12609.48 149.32 54872.70 88888.00 2013-05-26 20:23:38.250 146 12609.40 149.32 54872.70 88888.00 2013-05-26 20:23:38.375 146 12609.42 149.32 54872.70 88888.00 2013-05-26 20:23:38.500 146 12609.42 149.35 54872.65 88888.00 2013-05-26 20:23:38.625 146 12609.48 149.35 54872.68 88888.00 2013-05-26 20:23:38.750 146 12609.52 149.35 54872.68 88888.00 2013-05-26 20:23:38.875 146 12609.50 149.40 54872.70 88888.00 2013-05-26 20:23:39.000 146 12609.45 149.45 54872.70 88888.00 2013-05-26 20:23:39.125 146 12609.38 149.43 54872.70 88888.00 2013-05-26 20:23:39.250 146 12609.40 149.43 54872.70 88888.00 2013-05-26 20:23:39.375 146 12609.45 149.45 54872.70 88888.00 2013-05-26 20:23:39.500 146 12609.35 149.47 54872.68 88888.00 2013-05-26 20:23:39.625 146 12609.27 149.43 54872.65 88888.00 2013-05-26 20:23:39.750 146 12609.33 149.47 54872.68 88888.00 2013-05-26 20:23:39.875 146 12609.35 149.50 54872.65 88888.00 2013-05-26 20:23:40.000 146 12609.33 149.47 54872.62 88888.00 2013-05-26 20:23:40.125 146 12609.33 149.47 54872.65 88888.00 2013-05-26 20:23:40.250 146 12609.38 149.50 54872.70 88888.00 2013-05-26 20:23:40.375 146 12609.42 149.55 54872.70 88888.00 2013-05-26 20:23:40.500 146 12609.38 149.50 54872.68 88888.00 2013-05-26 20:23:40.625 146 12609.33 149.53 54872.65 88888.00 2013-05-26 20:23:40.750 146 12609.33 149.50 54872.65 88888.00 2013-05-26 20:23:40.875 146 12609.38 149.57 54872.68 88888.00 2013-05-26 20:23:41.000 146 12609.35 149.57 54872.65 88888.00 2013-05-26 20:23:41.125 146 12609.30 149.57 54872.62 88888.00 2013-05-26 20:23:41.250 146 12609.20 149.55 54872.65 88888.00 2013-05-26 20:23:41.375 146 12609.23 149.57 54872.65 88888.00 2013-05-26 20:23:41.500 146 12609.25 149.60 54872.68 88888.00 2013-05-26 20:23:41.625 146 12609.27 149.60 54872.62 88888.00 2013-05-26 20:23:41.750 146 12609.25 149.57 54872.60 88888.00 2013-05-26 20:23:41.875 146 12609.23 149.60 54872.62 88888.00 2013-05-26 20:23:42.000 146 12609.20 149.65 54872.65 88888.00 2013-05-26 20:23:42.125 146 12609.27 149.68 54872.68 88888.00 2013-05-26 20:23:42.250 146 12609.27 149.62 54872.65 88888.00 2013-05-26 20:23:42.375 146 12609.23 149.62 54872.62 88888.00 2013-05-26 20:23:42.500 146 12609.20 149.65 54872.65 88888.00 2013-05-26 20:23:42.625 146 12609.23 149.68 54872.65 88888.00 2013-05-26 20:23:42.750 146 12609.25 149.75 54872.65 88888.00 2013-05-26 20:23:42.875 146 12609.23 149.70 54872.62 88888.00 2013-05-26 20:23:43.000 146 12609.20 149.65 54872.60 88888.00 2013-05-26 20:23:43.125 146 12609.25 149.68 54872.62 88888.00 2013-05-26 20:23:43.250 146 12609.20 149.68 54872.62 88888.00 2013-05-26 20:23:43.375 146 12609.17 149.68 54872.60 88888.00 2013-05-26 20:23:43.500 146 12609.23 149.70 54872.60 88888.00 2013-05-26 20:23:43.625 146 12609.20 149.70 54872.60 88888.00 2013-05-26 20:23:43.750 146 12609.17 149.72 54872.62 88888.00 2013-05-26 20:23:43.875 146 12609.17 149.75 54872.62 88888.00 2013-05-26 20:23:44.000 146 12609.25 149.72 54872.60 88888.00 2013-05-26 20:23:44.125 146 12609.27 149.70 54872.57 88888.00 2013-05-26 20:23:44.250 146 12609.27 149.78 54872.62 88888.00 2013-05-26 20:23:44.375 146 12609.30 149.85 54872.62 88888.00 2013-05-26 20:23:44.500 146 12609.25 149.80 54872.57 88888.00 2013-05-26 20:23:44.625 146 12609.12 149.70 54872.50 88888.00 2013-05-26 20:23:44.750 146 12609.15 149.75 54872.55 88888.00 2013-05-26 20:23:44.875 146 12609.17 149.85 54872.57 88888.00 2013-05-26 20:23:45.000 146 12609.17 149.85 54872.57 88888.00 2013-05-26 20:23:45.125 146 12609.25 149.88 54872.60 88888.00 2013-05-26 20:23:45.250 146 12609.33 149.90 54872.62 88888.00 2013-05-26 20:23:45.375 146 12609.30 149.93 54872.57 88888.00 2013-05-26 20:23:45.500 146 12609.27 149.90 54872.53 88888.00 2013-05-26 20:23:45.625 146 12609.25 149.90 54872.53 88888.00 2013-05-26 20:23:45.750 146 12609.30 149.95 54872.57 88888.00 2013-05-26 20:23:45.875 146 12609.33 149.97 54872.55 88888.00 2013-05-26 20:23:46.000 146 12609.33 149.93 54872.50 88888.00 2013-05-26 20:23:46.125 146 12609.30 149.97 54872.55 88888.00 2013-05-26 20:23:46.250 146 12609.27 149.95 54872.55 88888.00 2013-05-26 20:23:46.375 146 12609.33 149.95 54872.47 88888.00 2013-05-26 20:23:46.500 146 12609.35 149.93 54872.45 88888.00 2013-05-26 20:23:46.625 146 12609.38 150.03 54872.47 88888.00 2013-05-26 20:23:46.750 146 12609.38 150.05 54872.53 88888.00 2013-05-26 20:23:46.875 146 12609.35 150.05 54872.53 88888.00 2013-05-26 20:23:47.000 146 12609.33 150.00 54872.47 88888.00 2013-05-26 20:23:47.125 146 12609.33 150.03 54872.47 88888.00 2013-05-26 20:23:47.250 146 12609.35 150.05 54872.47 88888.00 2013-05-26 20:23:47.375 146 12609.35 150.10 54872.45 88888.00 2013-05-26 20:23:47.500 146 12609.40 150.10 54872.43 88888.00 2013-05-26 20:23:47.625 146 12609.42 150.07 54872.40 88888.00 2013-05-26 20:23:47.750 146 12609.45 150.12 54872.43 88888.00 2013-05-26 20:23:47.875 146 12609.42 150.12 54872.43 88888.00 2013-05-26 20:23:48.000 146 12609.50 150.15 54872.40 88888.00 2013-05-26 20:23:48.125 146 12609.55 150.15 54872.38 88888.00 2013-05-26 20:23:48.250 146 12609.55 150.15 54872.40 88888.00 2013-05-26 20:23:48.375 146 12609.60 150.20 54872.40 88888.00 2013-05-26 20:23:48.500 146 12609.62 150.22 54872.35 88888.00 2013-05-26 20:23:48.625 146 12609.65 150.25 54872.40 88888.00 2013-05-26 20:23:48.750 146 12609.75 150.30 54872.43 88888.00 2013-05-26 20:23:48.875 146 12609.70 150.30 54872.45 88888.00 2013-05-26 20:23:49.000 146 12609.65 150.30 54872.40 88888.00 2013-05-26 20:23:49.125 146 12609.65 150.22 54872.32 88888.00 2013-05-26 20:23:49.250 146 12609.65 150.30 54872.38 88888.00 2013-05-26 20:23:49.375 146 12609.75 150.38 54872.40 88888.00 2013-05-26 20:23:49.500 146 12609.80 150.32 54872.32 88888.00 2013-05-26 20:23:49.625 146 12609.85 150.38 54872.30 88888.00 2013-05-26 20:23:49.750 146 12609.85 150.38 54872.30 88888.00 2013-05-26 20:23:49.875 146 12609.85 150.35 54872.30 88888.00 2013-05-26 20:23:50.000 146 12609.90 150.38 54872.30 88888.00 2013-05-26 20:23:50.125 146 12609.92 150.43 54872.35 88888.00 2013-05-26 20:23:50.250 146 12609.92 150.45 54872.38 88888.00 2013-05-26 20:23:50.375 146 12609.90 150.43 54872.38 88888.00 2013-05-26 20:23:50.500 146 12609.90 150.40 54872.32 88888.00 2013-05-26 20:23:50.625 146 12609.90 150.45 54872.28 88888.00 2013-05-26 20:23:50.750 146 12609.92 150.45 54872.30 88888.00 2013-05-26 20:23:50.875 146 12609.95 150.43 54872.30 88888.00 2013-05-26 20:23:51.000 146 12609.98 150.50 54872.28 88888.00 2013-05-26 20:23:51.125 146 12609.92 150.50 54872.25 88888.00 2013-05-26 20:23:51.250 146 12609.88 150.40 54872.22 88888.00 2013-05-26 20:23:51.375 146 12610.02 150.43 54872.22 88888.00 2013-05-26 20:23:51.500 146 12610.15 150.50 54872.25 88888.00 2013-05-26 20:23:51.625 146 12610.05 150.50 54872.22 88888.00 2013-05-26 20:23:51.750 146 12610.05 150.50 54872.22 88888.00 2013-05-26 20:23:51.875 146 12610.08 150.53 54872.22 88888.00 2013-05-26 20:23:52.000 146 12610.10 150.53 54872.25 88888.00 2013-05-26 20:23:52.125 146 12610.20 150.60 54872.30 88888.00 2013-05-26 20:23:52.250 146 12610.23 150.60 54872.30 88888.00 2013-05-26 20:23:52.375 146 12610.27 150.62 54872.32 88888.00 2013-05-26 20:23:52.500 146 12610.27 150.62 54872.30 88888.00 2013-05-26 20:23:52.625 146 12610.25 150.57 54872.22 88888.00 2013-05-26 20:23:52.750 146 12610.23 150.53 54872.18 88888.00 2013-05-26 20:23:52.875 146 12610.25 150.55 54872.20 88888.00 2013-05-26 20:23:53.000 146 12610.23 150.57 54872.20 88888.00 2013-05-26 20:23:53.125 146 12610.25 150.55 54872.20 88888.00 2013-05-26 20:23:53.250 146 12610.20 150.55 54872.20 88888.00 2013-05-26 20:23:53.375 146 12610.20 150.60 54872.22 88888.00 2013-05-26 20:23:53.500 146 12610.17 150.62 54872.22 88888.00 2013-05-26 20:23:53.625 146 12610.15 150.60 54872.25 88888.00 2013-05-26 20:23:53.750 146 12610.25 150.62 54872.25 88888.00 2013-05-26 20:23:53.875 146 12610.25 150.60 54872.22 88888.00 2013-05-26 20:23:54.000 146 12610.27 150.57 54872.22 88888.00 2013-05-26 20:23:54.125 146 12610.20 150.57 54872.25 88888.00 2013-05-26 20:23:54.250 146 12610.15 150.55 54872.25 88888.00 2013-05-26 20:23:54.375 146 12610.15 150.55 54872.22 88888.00 2013-05-26 20:23:54.500 146 12610.27 150.60 54872.22 88888.00 2013-05-26 20:23:54.625 146 12610.25 150.57 54872.22 88888.00 2013-05-26 20:23:54.750 146 12610.17 150.60 54872.20 88888.00 2013-05-26 20:23:54.875 146 12610.17 150.62 54872.22 88888.00 2013-05-26 20:23:55.000 146 12610.25 150.60 54872.20 88888.00 2013-05-26 20:23:55.125 146 12610.27 150.57 54872.22 88888.00 2013-05-26 20:23:55.250 146 12610.17 150.57 54872.22 88888.00 2013-05-26 20:23:55.375 146 12610.12 150.53 54872.18 88888.00 2013-05-26 20:23:55.500 146 12610.17 150.55 54872.20 88888.00 2013-05-26 20:23:55.625 146 12610.25 150.60 54872.20 88888.00 2013-05-26 20:23:55.750 146 12610.25 150.65 54872.22 88888.00 2013-05-26 20:23:55.875 146 12610.23 150.62 54872.20 88888.00 2013-05-26 20:23:56.000 146 12610.17 150.60 54872.20 88888.00 2013-05-26 20:23:56.125 146 12610.15 150.60 54872.22 88888.00 2013-05-26 20:23:56.250 146 12610.15 150.57 54872.22 88888.00 2013-05-26 20:23:56.375 146 12610.17 150.55 54872.20 88888.00 2013-05-26 20:23:56.500 146 12610.17 150.50 54872.18 88888.00 2013-05-26 20:23:56.625 146 12610.23 150.53 54872.18 88888.00 2013-05-26 20:23:56.750 146 12610.23 150.55 54872.18 88888.00 2013-05-26 20:23:56.875 146 12610.20 150.60 54872.28 88888.00 2013-05-26 20:23:57.000 146 12610.20 150.60 54872.28 88888.00 2013-05-26 20:23:57.125 146 12610.15 150.55 54872.22 88888.00 2013-05-26 20:23:57.250 146 12610.12 150.55 54872.22 88888.00 2013-05-26 20:23:57.375 146 12610.15 150.55 54872.22 88888.00 2013-05-26 20:23:57.500 146 12610.08 150.55 54872.20 88888.00 2013-05-26 20:23:57.625 146 12610.10 150.55 54872.25 88888.00 2013-05-26 20:23:57.750 146 12610.10 150.53 54872.20 88888.00 2013-05-26 20:23:57.875 146 12610.05 150.55 54872.22 88888.00 2013-05-26 20:23:58.000 146 12610.08 150.55 54872.22 88888.00 2013-05-26 20:23:58.125 146 12610.05 150.53 54872.25 88888.00 2013-05-26 20:23:58.250 146 12610.02 150.45 54872.22 88888.00 2013-05-26 20:23:58.375 146 12610.05 150.47 54872.22 88888.00 2013-05-26 20:23:58.500 146 12610.05 150.47 54872.22 88888.00 2013-05-26 20:23:58.625 146 12610.05 150.43 54872.22 88888.00 2013-05-26 20:23:58.750 146 12610.05 150.43 54872.25 88888.00 2013-05-26 20:23:58.875 146 12610.02 150.47 54872.30 88888.00 2013-05-26 20:23:59.000 146 12610.02 150.47 54872.30 88888.00 2013-05-26 20:23:59.125 146 12610.00 150.47 54872.30 88888.00 2013-05-26 20:23:59.250 146 12609.98 150.45 54872.28 88888.00 2013-05-26 20:23:59.375 146 12609.98 150.45 54872.28 88888.00 2013-05-26 20:23:59.500 146 12609.95 150.45 54872.25 88888.00 2013-05-26 20:23:59.625 146 12609.98 150.43 54872.30 88888.00 2013-05-26 20:23:59.750 146 12610.00 150.45 54872.32 88888.00 2013-05-26 20:23:59.875 146 12609.95 150.43 54872.30 88888.00 2013-05-26 20:24:00.000 146 12609.95 150.40 54872.30 88888.00 2013-05-26 20:24:00.125 146 12609.92 150.43 54872.32 88888.00 2013-05-26 20:24:00.250 146 12609.85 150.40 54872.30 88888.00 2013-05-26 20:24:00.375 146 12609.80 150.35 54872.28 88888.00 2013-05-26 20:24:00.500 146 12609.77 150.32 54872.28 88888.00 2013-05-26 20:24:00.625 146 12609.75 150.35 54872.28 88888.00 2013-05-26 20:24:00.750 146 12609.73 150.35 54872.32 88888.00 2013-05-26 20:24:00.875 146 12609.73 150.32 54872.30 88888.00 2013-05-26 20:24:01.000 146 12609.75 150.30 54872.28 88888.00 2013-05-26 20:24:01.125 146 12609.77 150.30 54872.32 88888.00 2013-05-26 20:24:01.250 146 12609.73 150.25 54872.30 88888.00 2013-05-26 20:24:01.375 146 12609.67 150.28 54872.28 88888.00 2013-05-26 20:24:01.500 146 12609.67 150.25 54872.28 88888.00 2013-05-26 20:24:01.625 146 12609.65 150.22 54872.35 88888.00 2013-05-26 20:24:01.750 146 12609.67 150.28 54872.38 88888.00 2013-05-26 20:24:01.875 146 12609.65 150.28 54872.40 88888.00 2013-05-26 20:24:02.000 146 12609.65 150.30 54872.43 88888.00 2013-05-26 20:24:02.125 146 12609.58 150.25 54872.43 88888.00 2013-05-26 20:24:02.250 146 12609.45 150.18 54872.40 88888.00 2013-05-26 20:24:02.375 146 12609.45 150.20 54872.40 88888.00 2013-05-26 20:24:02.500 146 12609.48 150.22 54872.40 88888.00 2013-05-26 20:24:02.625 146 12609.50 150.20 54872.38 88888.00 2013-05-26 20:24:02.750 146 12609.42 150.15 54872.38 88888.00 2013-05-26 20:24:02.875 146 12609.40 150.18 54872.43 88888.00 2013-05-26 20:24:03.000 146 12609.40 150.15 54872.43 88888.00 2013-05-26 20:24:03.125 146 12609.40 150.15 54872.43 88888.00 2013-05-26 20:24:03.250 146 12609.38 150.12 54872.43 88888.00 2013-05-26 20:24:03.375 146 12609.35 150.12 54872.45 88888.00 2013-05-26 20:24:03.500 146 12609.30 150.15 54872.50 88888.00 2013-05-26 20:24:03.625 146 12609.25 150.10 54872.50 88888.00 2013-05-26 20:24:03.750 146 12609.25 150.10 54872.45 88888.00 2013-05-26 20:24:03.875 146 12609.27 150.12 54872.47 88888.00 2013-05-26 20:24:04.000 146 12609.23 150.12 54872.45 88888.00 2013-05-26 20:24:04.125 146 12609.17 150.07 54872.47 88888.00 2013-05-26 20:24:04.250 146 12609.12 150.07 54872.47 88888.00 2013-05-26 20:24:04.375 146 12609.08 150.03 54872.47 88888.00 2013-05-26 20:24:04.500 146 12609.08 150.03 54872.45 88888.00 2013-05-26 20:24:04.625 146 12609.08 150.10 54872.53 88888.00 2013-05-26 20:24:04.750 146 12609.08 150.07 54872.53 88888.00 2013-05-26 20:24:04.875 146 12609.05 150.05 54872.47 88888.00 2013-05-26 20:24:05.000 146 12608.95 150.05 54872.47 88888.00 2013-05-26 20:24:05.125 146 12608.88 150.03 54872.47 88888.00 2013-05-26 20:24:05.250 146 12608.85 150.00 54872.47 88888.00 2013-05-26 20:24:05.375 146 12608.88 150.00 54872.47 88888.00 2013-05-26 20:24:05.500 146 12608.80 149.97 54872.47 88888.00 2013-05-26 20:24:05.625 146 12608.80 150.05 54872.55 88888.00 2013-05-26 20:24:05.750 146 12608.83 150.12 54872.57 88888.00 2013-05-26 20:24:05.875 146 12608.80 150.10 54872.55 88888.00 2013-05-26 20:24:06.000 146 12608.75 150.03 54872.53 88888.00 2013-05-26 20:24:06.125 146 12608.75 150.05 54872.53 88888.00 2013-05-26 20:24:06.250 146 12608.73 150.00 54872.50 88888.00 2013-05-26 20:24:06.375 146 12608.70 150.00 54872.50 88888.00 2013-05-26 20:24:06.500 146 12608.65 150.03 54872.50 88888.00 2013-05-26 20:24:06.625 146 12608.62 150.07 54872.57 88888.00 2013-05-26 20:24:06.750 146 12608.62 150.05 54872.55 88888.00 2013-05-26 20:24:06.875 146 12608.62 150.07 54872.57 88888.00 2013-05-26 20:24:07.000 146 12608.60 150.12 54872.57 88888.00 2013-05-26 20:24:07.125 146 12608.55 150.07 54872.60 88888.00 2013-05-26 20:24:07.250 146 12608.48 150.07 54872.57 88888.00 2013-05-26 20:24:07.375 146 12608.45 150.07 54872.55 88888.00 2013-05-26 20:24:07.500 146 12608.45 150.10 54872.57 88888.00 2013-05-26 20:24:07.625 146 12608.42 150.10 54872.55 88888.00 2013-05-26 20:24:07.750 146 12608.42 150.07 54872.57 88888.00 2013-05-26 20:24:07.875 146 12608.35 150.07 54872.57 88888.00 2013-05-26 20:24:08.000 146 12608.30 150.05 54872.60 88888.00 2013-05-26 20:24:08.125 146 12608.27 150.07 54872.62 88888.00 2013-05-26 20:24:08.250 146 12608.25 150.05 54872.65 88888.00 2013-05-26 20:24:08.375 146 12608.23 150.05 54872.60 88888.00 2013-05-26 20:24:08.500 146 12608.25 150.03 54872.60 88888.00 2013-05-26 20:24:08.625 146 12608.27 150.07 54872.60 88888.00 2013-05-26 20:24:08.750 146 12608.23 150.12 54872.65 88888.00 2013-05-26 20:24:08.875 146 12608.15 150.10 54872.65 88888.00 2013-05-26 20:24:09.000 146 12608.12 150.12 54872.68 88888.00 2013-05-26 20:24:09.125 146 12608.05 150.10 54872.68 88888.00 2013-05-26 20:24:09.250 146 12607.98 150.07 54872.65 88888.00 2013-05-26 20:24:09.375 146 12608.02 150.10 54872.68 88888.00 2013-05-26 20:24:09.500 146 12608.08 150.18 54872.70 88888.00 2013-05-26 20:24:09.625 146 12608.08 150.18 54872.70 88888.00 2013-05-26 20:24:09.750 146 12607.95 150.12 54872.68 88888.00 2013-05-26 20:24:09.875 146 12607.92 150.12 54872.70 88888.00 2013-05-26 20:24:10.000 146 12607.90 150.15 54872.68 88888.00 2013-05-26 20:24:10.125 146 12607.90 150.15 54872.70 88888.00 2013-05-26 20:24:10.250 146 12607.85 150.22 54872.78 88888.00 2013-05-26 20:24:10.375 146 12607.88 150.28 54872.78 88888.00 2013-05-26 20:24:10.500 146 12607.85 150.25 54872.75 88888.00 2013-05-26 20:24:10.625 146 12607.85 150.18 54872.72 88888.00 2013-05-26 20:24:10.750 146 12607.77 150.18 54872.72 88888.00 2013-05-26 20:24:10.875 146 12607.80 150.20 54872.75 88888.00 2013-05-26 20:24:11.000 146 12607.77 150.25 54872.75 88888.00 2013-05-26 20:24:11.125 146 12607.80 150.25 54872.75 88888.00 2013-05-26 20:24:11.250 146 12607.77 150.28 54872.80 88888.00 2013-05-26 20:24:11.375 146 12607.75 150.30 54872.82 88888.00 2013-05-26 20:24:11.500 146 12607.67 150.30 54872.82 88888.00 2013-05-26 20:24:11.625 146 12607.60 150.30 54872.82 88888.00 2013-05-26 20:24:11.750 146 12607.52 150.28 54872.82 88888.00 2013-05-26 20:24:11.875 146 12607.58 150.32 54872.82 88888.00 2013-05-26 20:24:12.000 146 12607.65 150.32 54872.82 88888.00 2013-05-26 20:24:12.125 146 12607.62 150.38 54872.90 88888.00 2013-05-26 20:24:12.250 146 12607.48 150.30 54872.82 88888.00 2013-05-26 20:24:12.375 146 12607.33 150.30 54872.80 88888.00 2013-05-26 20:24:12.500 146 12607.33 150.35 54872.82 88888.00 2013-05-26 20:24:12.625 146 12607.38 150.38 54872.85 88888.00 2013-05-26 20:24:12.750 146 12607.33 150.35 54872.80 88888.00 2013-05-26 20:24:12.875 146 12607.35 150.40 54872.80 88888.00 2013-05-26 20:24:13.000 146 12607.35 150.43 54872.82 88888.00 2013-05-26 20:24:13.125 146 12607.33 150.45 54872.85 88888.00 2013-05-26 20:24:13.250 146 12607.27 150.38 54872.80 88888.00 2013-05-26 20:24:13.375 146 12607.27 150.40 54872.80 88888.00 2013-05-26 20:24:13.500 146 12607.30 150.43 54872.82 88888.00 2013-05-26 20:24:13.625 146 12607.35 150.47 54872.85 88888.00 2013-05-26 20:24:13.750 146 12607.35 150.45 54872.85 88888.00 2013-05-26 20:24:13.875 146 12607.35 150.47 54872.85 88888.00 2013-05-26 20:24:14.000 146 12607.30 150.47 54872.88 88888.00 2013-05-26 20:24:14.125 146 12607.23 150.50 54872.88 88888.00 2013-05-26 20:24:14.250 146 12607.25 150.53 54872.88 88888.00 2013-05-26 20:24:14.375 146 12607.33 150.50 54872.90 88888.00 2013-05-26 20:24:14.500 146 12607.27 150.50 54872.88 88888.00 2013-05-26 20:24:14.625 146 12607.27 150.57 54872.90 88888.00 2013-05-26 20:24:14.750 146 12607.20 150.55 54872.90 88888.00 2013-05-26 20:24:14.875 146 12607.17 150.60 54872.90 88888.00 2013-05-26 20:24:15.000 146 12607.12 150.55 54872.88 88888.00 2013-05-26 20:24:15.125 146 12607.10 150.53 54872.88 88888.00 2013-05-26 20:24:15.250 146 12607.12 150.55 54872.88 88888.00 2013-05-26 20:24:15.375 146 12607.17 150.60 54872.90 88888.00 2013-05-26 20:24:15.500 146 12607.17 150.60 54872.88 88888.00 2013-05-26 20:24:15.625 146 12607.15 150.62 54872.90 88888.00 2013-05-26 20:24:15.750 146 12607.15 150.60 54872.90 88888.00 2013-05-26 20:24:15.875 146 12607.20 150.62 54872.95 88888.00 2013-05-26 20:24:16.000 146 12607.23 150.62 54872.93 88888.00 2013-05-26 20:24:16.125 146 12607.12 150.57 54872.88 88888.00 2013-05-26 20:24:16.250 146 12607.08 150.62 54872.93 88888.00 2013-05-26 20:24:16.375 146 12607.15 150.70 54872.97 88888.00 2013-05-26 20:24:16.500 146 12607.12 150.68 54872.93 88888.00 2013-05-26 20:24:16.625 146 12607.08 150.60 54872.90 88888.00 2013-05-26 20:24:16.750 146 12607.08 150.57 54872.93 88888.00 2013-05-26 20:24:16.875 146 12607.12 150.65 54872.95 88888.00 2013-05-26 20:24:17.000 146 12607.17 150.70 54872.97 88888.00 2013-05-26 20:24:17.125 146 12607.17 150.65 54872.95 88888.00 2013-05-26 20:24:17.250 146 12607.10 150.57 54872.93 88888.00 2013-05-26 20:24:17.375 146 12607.08 150.57 54872.93 88888.00 2013-05-26 20:24:17.500 146 12607.05 150.57 54872.93 88888.00 2013-05-26 20:24:17.625 146 12607.00 150.60 54872.93 88888.00 2013-05-26 20:24:17.750 146 12606.95 150.60 54872.95 88888.00 2013-05-26 20:24:17.875 146 12606.98 150.65 54872.97 88888.00 2013-05-26 20:24:18.000 146 12607.00 150.62 54872.95 88888.00 2013-05-26 20:24:18.125 146 12607.02 150.57 54872.95 88888.00 2013-05-26 20:24:18.250 146 12607.00 150.60 54873.03 88888.00 2013-05-26 20:24:18.375 146 12606.98 150.62 54873.00 88888.00 2013-05-26 20:24:18.500 146 12606.92 150.55 54872.93 88888.00 2013-05-26 20:24:18.625 146 12606.92 150.53 54872.93 88888.00 2013-05-26 20:24:18.750 146 12606.95 150.62 54873.00 88888.00 2013-05-26 20:24:18.875 146 12607.00 150.65 54873.05 88888.00 2013-05-26 20:24:19.000 146 12606.90 150.55 54872.97 88888.00 2013-05-26 20:24:19.125 146 12606.85 150.53 54872.97 88888.00 2013-05-26 20:24:19.250 146 12606.90 150.53 54872.97 88888.00 2013-05-26 20:24:19.375 146 12606.80 150.53 54873.00 88888.00 2013-05-26 20:24:19.500 146 12606.70 150.53 54872.97 88888.00 2013-05-26 20:24:19.625 146 12606.65 150.50 54872.97 88888.00 2013-05-26 20:24:19.750 146 12606.67 150.47 54872.95 88888.00 2013-05-26 20:24:19.875 146 12606.70 150.47 54872.97 88888.00 2013-05-26 20:24:20.000 146 12606.73 150.53 54873.05 88888.00 2013-05-26 20:24:20.125 146 12606.67 150.53 54873.07 88888.00 2013-05-26 20:24:20.250 146 12606.58 150.45 54873.03 88888.00 2013-05-26 20:24:20.375 146 12606.60 150.53 54873.10 88888.00 2013-05-26 20:24:20.500 146 12606.62 150.55 54873.12 88888.00 2013-05-26 20:24:20.625 146 12606.65 150.47 54873.12 88888.00 2013-05-26 20:24:20.750 146 12606.70 150.45 54873.12 88888.00 2013-05-26 20:24:20.875 146 12606.62 150.45 54873.12 88888.00 2013-05-26 20:24:21.000 146 12606.52 150.38 54873.07 88888.00 2013-05-26 20:24:21.125 146 12606.48 150.35 54873.10 88888.00 2013-05-26 20:24:21.250 146 12606.40 150.32 54873.10 88888.00 2013-05-26 20:24:21.375 146 12606.48 150.35 54873.18 88888.00 2013-05-26 20:24:21.500 146 12606.62 150.40 54873.18 88888.00 2013-05-26 20:24:21.625 146 12606.60 150.35 54873.12 88888.00 2013-05-26 20:24:21.750 146 12606.48 150.30 54873.12 88888.00 2013-05-26 20:24:21.875 146 12606.40 150.28 54873.10 88888.00 2013-05-26 20:24:22.000 146 12606.40 150.25 54873.15 88888.00 2013-05-26 20:24:22.125 146 12606.38 150.22 54873.18 88888.00 2013-05-26 20:24:22.250 146 12606.35 150.15 54873.15 88888.00 2013-05-26 20:24:22.375 146 12606.33 150.12 54873.15 88888.00 2013-05-26 20:24:22.500 146 12606.35 150.15 54873.15 88888.00 2013-05-26 20:24:22.625 146 12606.33 150.15 54873.18 88888.00 2013-05-26 20:24:22.750 146 12606.27 150.15 54873.22 88888.00 2013-05-26 20:24:22.875 146 12606.25 150.15 54873.25 88888.00 2013-05-26 20:24:23.000 146 12606.25 150.12 54873.25 88888.00 2013-05-26 20:24:23.125 146 12606.27 150.05 54873.22 88888.00 2013-05-26 20:24:23.250 146 12606.30 149.95 54873.20 88888.00 2013-05-26 20:24:23.375 146 12606.27 149.97 54873.25 88888.00 2013-05-26 20:24:23.500 146 12606.27 150.00 54873.28 88888.00 2013-05-26 20:24:23.625 146 12606.23 149.95 54873.28 88888.00 2013-05-26 20:24:23.750 146 12606.20 149.93 54873.25 88888.00 2013-05-26 20:24:23.875 146 12606.15 149.88 54873.28 88888.00 2013-05-26 20:24:24.000 146 12606.10 149.85 54873.25 88888.00 2013-05-26 20:24:24.125 146 12606.08 149.78 54873.22 88888.00 2013-05-26 20:24:24.250 146 12606.00 149.70 54873.25 88888.00 2013-05-26 20:24:24.375 146 12606.00 149.75 54873.30 88888.00 2013-05-26 20:24:24.500 146 12606.10 149.72 54873.30 88888.00 2013-05-26 20:24:24.625 146 12606.08 149.65 54873.28 88888.00 2013-05-26 20:24:24.750 146 12606.02 149.65 54873.28 88888.00 2013-05-26 20:24:24.875 146 12605.98 149.60 54873.30 88888.00 2013-05-26 20:24:25.000 146 12605.92 149.55 54873.28 88888.00 2013-05-26 20:24:25.125 146 12605.90 149.53 54873.32 88888.00 2013-05-26 20:24:25.250 146 12605.80 149.45 54873.30 88888.00 2013-05-26 20:24:25.375 146 12605.77 149.47 54873.35 88888.00 2013-05-26 20:24:25.500 146 12605.80 149.47 54873.35 88888.00 2013-05-26 20:24:25.625 146 12605.83 149.43 54873.35 88888.00 2013-05-26 20:24:25.750 146 12605.80 149.38 54873.35 88888.00 2013-05-26 20:24:25.875 146 12605.75 149.40 54873.38 88888.00 2013-05-26 20:24:26.000 146 12605.67 149.28 54873.30 88888.00 2013-05-26 20:24:26.125 146 12605.70 149.22 54873.38 88888.00 2013-05-26 20:24:26.250 146 12605.60 149.18 54873.40 88888.00 2013-05-26 20:24:26.375 146 12605.55 149.15 54873.43 88888.00 2013-05-26 20:24:26.500 146 12605.58 149.15 54873.43 88888.00 2013-05-26 20:24:26.625 146 12605.55 149.07 54873.45 88888.00 2013-05-26 20:24:26.750 146 12605.52 149.07 54873.45 88888.00 2013-05-26 20:24:26.875 146 12605.50 149.03 54873.47 88888.00 2013-05-26 20:24:27.000 146 12605.48 149.00 54873.50 88888.00 2013-05-26 20:24:27.125 146 12605.40 148.97 54873.53 88888.00 2013-05-26 20:24:27.250 146 12605.35 148.90 54873.50 88888.00 2013-05-26 20:24:27.375 146 12605.25 148.85 54873.47 88888.00 2013-05-26 20:24:27.500 146 12605.20 148.80 54873.50 88888.00 2013-05-26 20:24:27.625 146 12605.27 148.82 54873.55 88888.00 2013-05-26 20:24:27.750 146 12605.27 148.80 54873.53 88888.00 2013-05-26 20:24:27.875 146 12605.23 148.70 54873.53 88888.00 2013-05-26 20:24:28.000 146 12605.17 148.65 54873.50 88888.00 2013-05-26 20:24:28.125 146 12605.08 148.62 54873.55 88888.00 2013-05-26 20:24:28.250 146 12605.02 148.62 54873.60 88888.00 2013-05-26 20:24:28.375 146 12605.00 148.60 54873.60 88888.00 2013-05-26 20:24:28.500 146 12604.95 148.50 54873.57 88888.00 2013-05-26 20:24:28.625 146 12604.90 148.40 54873.55 88888.00 2013-05-26 20:24:28.750 146 12604.88 148.38 54873.57 88888.00 2013-05-26 20:24:28.875 146 12604.85 148.40 54873.62 88888.00 2013-05-26 20:24:29.000 146 12604.80 148.32 54873.60 88888.00 2013-05-26 20:24:29.125 146 12604.73 148.25 54873.60 88888.00 2013-05-26 20:24:29.250 146 12604.65 148.22 54873.65 88888.00 2013-05-26 20:24:29.375 146 12604.58 148.18 54873.65 88888.00 2013-05-26 20:24:29.500 146 12604.55 148.15 54873.62 88888.00 2013-05-26 20:24:29.625 146 12604.58 148.15 54873.65 88888.00 2013-05-26 20:24:29.750 146 12604.50 148.18 54873.68 88888.00 2013-05-26 20:24:29.875 146 12604.45 148.12 54873.70 88888.00 2013-05-26 20:24:30.000 146 12604.40 148.03 54873.68 88888.00 2013-05-26 20:24:30.125 146 12604.38 147.97 54873.70 88888.00 2013-05-26 20:24:30.250 146 12604.30 147.95 54873.70 88888.00 2013-05-26 20:24:30.375 146 12604.30 147.95 54873.70 88888.00 2013-05-26 20:24:30.500 146 12604.33 147.95 54873.70 88888.00 2013-05-26 20:24:30.625 146 12604.27 147.82 54873.70 88888.00 2013-05-26 20:24:30.750 146 12604.25 147.80 54873.70 88888.00 2013-05-26 20:24:30.875 146 12604.17 147.80 54873.72 88888.00 2013-05-26 20:24:31.000 146 12604.12 147.80 54873.75 88888.00 2013-05-26 20:24:31.125 146 12604.08 147.78 54873.78 88888.00 2013-05-26 20:24:31.250 146 12604.02 147.70 54873.78 88888.00 2013-05-26 20:24:31.375 146 12604.00 147.68 54873.75 88888.00 2013-05-26 20:24:31.500 146 12603.98 147.70 54873.80 88888.00 2013-05-26 20:24:31.625 146 12603.95 147.65 54873.80 88888.00 2013-05-26 20:24:31.750 146 12603.88 147.60 54873.82 88888.00 2013-05-26 20:24:31.875 146 12603.90 147.55 54873.80 88888.00 2013-05-26 20:24:32.000 146 12603.88 147.53 54873.80 88888.00 2013-05-26 20:24:32.125 146 12603.80 147.53 54873.82 88888.00 2013-05-26 20:24:32.250 146 12603.75 147.50 54873.85 88888.00 2013-05-26 20:24:32.375 146 12603.73 147.47 54873.85 88888.00 2013-05-26 20:24:32.500 146 12603.67 147.47 54873.88 88888.00 2013-05-26 20:24:32.625 146 12603.62 147.45 54873.85 88888.00 2013-05-26 20:24:32.750 146 12603.52 147.35 54873.80 88888.00 2013-05-26 20:24:32.875 146 12603.50 147.35 54873.80 88888.00 2013-05-26 20:24:33.000 146 12603.48 147.35 54873.80 88888.00 2013-05-26 20:24:33.125 146 12603.40 147.30 54873.80 88888.00 2013-05-26 20:24:33.250 146 12603.42 147.30 54873.88 88888.00 2013-05-26 20:24:33.375 146 12603.45 147.30 54873.88 88888.00 2013-05-26 20:24:33.500 146 12603.42 147.28 54873.85 88888.00 2013-05-26 20:24:33.625 146 12603.30 147.20 54873.85 88888.00 2013-05-26 20:24:33.750 146 12603.23 147.20 54873.85 88888.00 2013-05-26 20:24:33.875 146 12603.20 147.20 54873.88 88888.00 2013-05-26 20:24:34.000 146 12603.17 147.20 54873.88 88888.00 2013-05-26 20:24:34.125 146 12603.17 147.18 54873.88 88888.00 2013-05-26 20:24:34.250 146 12603.10 147.12 54873.85 88888.00 2013-05-26 20:24:34.375 146 12603.00 147.07 54873.82 88888.00 2013-05-26 20:24:34.500 146 12602.95 147.05 54873.85 88888.00 2013-05-26 20:24:34.625 146 12603.00 147.05 54873.88 88888.00 2013-05-26 20:24:34.750 146 12603.02 147.07 54873.90 88888.00 2013-05-26 20:24:34.875 146 12603.00 147.07 54873.97 88888.00 2013-05-26 20:24:35.000 146 12602.98 147.03 54873.93 88888.00 2013-05-26 20:24:35.125 146 12602.98 147.00 54873.95 88888.00 2013-05-26 20:24:35.250 146 12603.00 147.00 54873.95 88888.00 2013-05-26 20:24:35.375 146 12602.95 147.00 54873.93 88888.00 2013-05-26 20:24:35.500 146 12602.90 146.97 54873.95 88888.00 2013-05-26 20:24:35.625 146 12602.90 147.00 54873.97 88888.00 2013-05-26 20:24:35.750 146 12602.85 146.97 54873.97 88888.00 2013-05-26 20:24:35.875 146 12602.77 146.97 54873.95 88888.00 2013-05-26 20:24:36.000 146 12602.62 146.90 54873.90 88888.00 2013-05-26 20:24:36.125 146 12602.58 146.93 54873.95 88888.00 2013-05-26 20:24:36.250 146 12602.58 146.97 54873.97 88888.00 2013-05-26 20:24:36.375 146 12602.55 147.00 54873.93 88888.00 2013-05-26 20:24:36.500 146 12602.45 146.88 54873.90 88888.00 2013-05-26 20:24:36.625 146 12602.40 146.85 54873.90 88888.00 2013-05-26 20:24:36.750 146 12602.42 146.97 54873.97 88888.00 2013-05-26 20:24:36.875 146 12602.42 146.95 54873.97 88888.00 2013-05-26 20:24:37.000 146 12602.38 146.93 54873.95 88888.00 2013-05-26 20:24:37.125 146 12602.27 146.90 54873.95 88888.00 2013-05-26 20:24:37.250 146 12602.25 146.90 54873.97 88888.00 2013-05-26 20:24:37.375 146 12602.33 146.93 54873.97 88888.00 2013-05-26 20:24:37.500 146 12602.35 146.93 54873.97 88888.00 2013-05-26 20:24:37.625 146 12602.27 146.95 54873.97 88888.00 2013-05-26 20:24:37.750 146 12602.25 146.90 54873.95 88888.00 2013-05-26 20:24:37.875 146 12602.12 146.88 54873.95 88888.00 2013-05-26 20:24:38.000 146 12602.15 146.90 54873.97 88888.00 2013-05-26 20:24:38.125 146 12602.10 146.90 54873.97 88888.00 2013-05-26 20:24:38.250 146 12601.92 146.82 54873.93 88888.00 2013-05-26 20:24:38.375 146 12601.90 146.90 54873.97 88888.00 2013-05-26 20:24:38.500 146 12601.98 146.93 54873.97 88888.00 2013-05-26 20:24:38.625 146 12602.00 146.88 54873.95 88888.00 2013-05-26 20:24:38.750 146 12601.98 146.85 54873.95 88888.00 2013-05-26 20:24:38.875 146 12601.80 146.85 54873.95 88888.00 2013-05-26 20:24:39.000 146 12601.75 146.80 54873.95 88888.00 2013-05-26 20:24:39.125 146 12601.85 146.85 54874.03 88888.00 2013-05-26 20:24:39.250 146 12601.83 146.85 54874.00 88888.00 2013-05-26 20:24:39.375 146 12601.70 146.82 54874.00 88888.00 2013-05-26 20:24:39.500 146 12601.65 146.85 54874.00 88888.00 2013-05-26 20:24:39.625 146 12601.60 146.85 54874.03 88888.00 2013-05-26 20:24:39.750 146 12601.60 146.85 54874.03 88888.00 2013-05-26 20:24:39.875 146 12601.60 146.82 54873.97 88888.00 2013-05-26 20:24:40.000 146 12601.58 146.82 54874.00 88888.00 2013-05-26 20:24:40.125 146 12601.58 146.85 54874.00 88888.00 2013-05-26 20:24:40.250 146 12601.55 146.82 54873.97 88888.00 2013-05-26 20:24:40.375 146 12601.60 146.90 54874.00 88888.00 2013-05-26 20:24:40.500 146 12601.58 146.93 54874.03 88888.00 2013-05-26 20:24:40.625 146 12601.40 146.80 54873.97 88888.00 2013-05-26 20:24:40.750 146 12601.25 146.75 54873.97 88888.00 2013-05-26 20:24:40.875 146 12601.30 146.78 54873.97 88888.00 2013-05-26 20:24:41.000 146 12601.35 146.80 54873.95 88888.00 2013-05-26 20:24:41.125 146 12601.30 146.80 54874.00 88888.00 2013-05-26 20:24:41.250 146 12601.20 146.80 54874.00 88888.00 2013-05-26 20:24:41.375 146 12601.17 146.82 54874.03 88888.00 2013-05-26 20:24:41.500 146 12601.20 146.82 54874.05 88888.00 2013-05-26 20:24:41.625 146 12601.15 146.80 54874.03 88888.00 2013-05-26 20:24:41.750 146 12601.08 146.78 54874.00 88888.00 2013-05-26 20:24:41.875 146 12601.02 146.75 54874.03 88888.00 2013-05-26 20:24:42.000 146 12601.02 146.80 54874.03 88888.00 2013-05-26 20:24:42.125 146 12601.00 146.82 54874.03 88888.00 2013-05-26 20:24:42.250 146 12601.02 146.85 54874.03 88888.00 2013-05-26 20:24:42.375 146 12601.08 146.88 54874.05 88888.00 2013-05-26 20:24:42.500 146 12601.02 146.90 54874.07 88888.00 2013-05-26 20:24:42.625 146 12600.95 146.82 54874.05 88888.00 2013-05-26 20:24:42.750 146 12600.95 146.82 54874.03 88888.00 2013-05-26 20:24:42.875 146 12600.95 146.80 54874.03 88888.00 2013-05-26 20:24:43.000 146 12600.85 146.80 54874.03 88888.00 2013-05-26 20:24:43.125 146 12600.77 146.80 54874.03 88888.00 2013-05-26 20:24:43.250 146 12600.75 146.78 54874.03 88888.00 2013-05-26 20:24:43.375 146 12600.73 146.78 54874.03 88888.00 2013-05-26 20:24:43.500 146 12600.70 146.80 54874.03 88888.00 2013-05-26 20:24:43.625 146 12600.65 146.75 54874.00 88888.00 2013-05-26 20:24:43.750 146 12600.62 146.70 54874.00 88888.00 2013-05-26 20:24:43.875 146 12600.70 146.78 54874.05 88888.00 2013-05-26 20:24:44.000 146 12600.70 146.80 54874.05 88888.00 2013-05-26 20:24:44.125 146 12600.55 146.75 54874.03 88888.00 2013-05-26 20:24:44.250 146 12600.48 146.78 54874.03 88888.00 2013-05-26 20:24:44.375 146 12600.52 146.80 54874.05 88888.00 2013-05-26 20:24:44.500 146 12600.52 146.80 54874.07 88888.00 2013-05-26 20:24:44.625 146 12600.48 146.80 54874.07 88888.00 2013-05-26 20:24:44.750 146 12600.45 146.80 54874.07 88888.00 2013-05-26 20:24:44.875 146 12600.40 146.78 54874.07 88888.00 2013-05-26 20:24:45.000 146 12600.33 146.75 54874.00 88888.00 2013-05-26 20:24:45.125 146 12600.30 146.75 54874.03 88888.00 2013-05-26 20:24:45.250 146 12600.30 146.72 54874.05 88888.00 2013-05-26 20:24:45.375 146 12600.33 146.78 54874.07 88888.00 2013-05-26 20:24:45.500 146 12600.27 146.78 54874.07 88888.00 2013-05-26 20:24:45.625 146 12600.23 146.75 54874.05 88888.00 2013-05-26 20:24:45.750 146 12600.20 146.72 54874.03 88888.00 2013-05-26 20:24:45.875 146 12600.20 146.78 54874.05 88888.00 2013-05-26 20:24:46.000 146 12600.17 146.72 54874.03 88888.00 2013-05-26 20:24:46.125 146 12600.15 146.70 54874.07 88888.00 2013-05-26 20:24:46.250 146 12600.17 146.78 54874.12 88888.00 2013-05-26 20:24:46.375 146 12600.20 146.80 54874.15 88888.00 2013-05-26 20:24:46.500 146 12600.10 146.75 54874.12 88888.00 2013-05-26 20:24:46.625 146 12600.02 146.65 54874.05 88888.00 2013-05-26 20:24:46.750 146 12599.95 146.62 54874.03 88888.00 2013-05-26 20:24:46.875 146 12599.98 146.62 54874.03 88888.00 2013-05-26 20:24:47.000 146 12599.95 146.62 54874.00 88888.00 2013-05-26 20:24:47.125 146 12599.98 146.65 54874.07 88888.00 2013-05-26 20:24:47.250 146 12599.90 146.68 54874.12 88888.00 2013-05-26 20:24:47.375 146 12599.83 146.65 54874.07 88888.00 2013-05-26 20:24:47.500 146 12599.83 146.68 54874.10 88888.00 2013-05-26 20:24:47.625 146 12599.83 146.62 54874.10 88888.00 2013-05-26 20:24:47.750 146 12599.83 146.60 54874.05 88888.00 2013-05-26 20:24:47.875 146 12599.75 146.57 54874.03 88888.00 2013-05-26 20:24:48.000 146 12599.65 146.60 54874.03 88888.00 2013-05-26 20:24:48.125 146 12599.62 146.62 54874.05 88888.00 2013-05-26 20:24:48.250 146 12599.67 146.60 54874.07 88888.00 2013-05-26 20:24:48.375 146 12599.62 146.55 54874.07 88888.00 2013-05-26 20:24:48.500 146 12599.52 146.53 54874.05 88888.00 2013-05-26 20:24:48.625 146 12599.58 146.55 54874.07 88888.00 2013-05-26 20:24:48.750 146 12599.60 146.55 54874.07 88888.00 2013-05-26 20:24:48.875 146 12599.60 146.53 54874.05 88888.00 2013-05-26 20:24:49.000 146 12599.55 146.50 54874.03 88888.00 2013-05-26 20:24:49.125 146 12599.60 146.47 54874.07 88888.00 2013-05-26 20:24:49.250 146 12599.55 146.50 54874.05 88888.00 2013-05-26 20:24:49.375 146 12599.48 146.47 54874.03 88888.00 2013-05-26 20:24:49.500 146 12599.45 146.45 54874.05 88888.00 2013-05-26 20:24:49.625 146 12599.38 146.47 54874.07 88888.00 2013-05-26 20:24:49.750 146 12599.38 146.47 54874.10 88888.00 2013-05-26 20:24:49.875 146 12599.40 146.47 54874.12 88888.00 2013-05-26 20:24:50.000 146 12599.33 146.43 54874.10 88888.00 2013-05-26 20:24:50.125 146 12599.20 146.40 54874.07 88888.00 2013-05-26 20:24:50.250 146 12599.15 146.35 54874.07 88888.00 2013-05-26 20:24:50.375 146 12599.23 146.40 54874.07 88888.00 2013-05-26 20:24:50.500 146 12599.23 146.38 54874.03 88888.00 2013-05-26 20:24:50.625 146 12599.17 146.32 54874.03 88888.00 2013-05-26 20:24:50.750 146 12599.20 146.38 54874.07 88888.00 2013-05-26 20:24:50.875 146 12599.15 146.32 54874.03 88888.00 2013-05-26 20:24:51.000 146 12599.10 146.28 54873.97 88888.00 2013-05-26 20:24:51.125 146 12599.10 146.30 54874.05 88888.00 2013-05-26 20:24:51.250 146 12599.08 146.30 54874.07 88888.00 2013-05-26 20:24:51.375 146 12599.05 146.30 54874.07 88888.00 2013-05-26 20:24:51.500 146 12599.02 146.22 54874.05 88888.00 2013-05-26 20:24:51.625 146 12599.02 146.20 54874.05 88888.00 2013-05-26 20:24:51.750 146 12599.08 146.22 54874.07 88888.00 2013-05-26 20:24:51.875 146 12599.10 146.28 54874.10 88888.00 2013-05-26 20:24:52.000 146 12599.08 146.25 54874.10 88888.00 2013-05-26 20:24:52.125 146 12599.05 146.22 54874.12 88888.00 2013-05-26 20:24:52.250 146 12599.00 146.25 54874.12 88888.00 2013-05-26 20:24:52.375 146 12598.98 146.20 54874.05 88888.00 2013-05-26 20:24:52.500 146 12598.88 146.10 54873.97 88888.00 2013-05-26 20:24:52.625 146 12598.85 146.03 54873.95 88888.00 2013-05-26 20:24:52.750 146 12598.85 146.03 54873.95 88888.00 2013-05-26 20:24:52.875 146 12598.85 146.10 54874.00 88888.00 2013-05-26 20:24:53.000 146 12598.83 146.10 54874.00 88888.00 2013-05-26 20:24:53.125 146 12598.77 146.07 54874.03 88888.00 2013-05-26 20:24:53.250 146 12598.73 146.03 54874.03 88888.00 2013-05-26 20:24:53.375 146 12598.65 145.97 54873.97 88888.00 2013-05-26 20:24:53.500 146 12598.58 145.90 54873.95 88888.00 2013-05-26 20:24:53.625 146 12598.62 145.97 54873.97 88888.00 2013-05-26 20:24:53.750 146 12598.65 145.97 54873.97 88888.00 2013-05-26 20:24:53.875 146 12598.65 145.90 54873.95 88888.00 2013-05-26 20:24:54.000 146 12598.60 145.88 54873.93 88888.00 2013-05-26 20:24:54.125 146 12598.58 145.93 54874.00 88888.00 2013-05-26 20:24:54.250 146 12598.50 145.82 54873.88 88888.00 2013-05-26 20:24:54.375 146 12598.58 145.88 54873.93 88888.00 2013-05-26 20:24:54.500 146 12598.75 146.00 54874.05 88888.00 2013-05-26 20:24:54.625 146 12598.60 145.93 54874.03 88888.00 2013-05-26 20:24:54.750 146 12598.45 145.82 54873.95 88888.00 2013-05-26 20:24:54.875 146 12598.45 145.82 54873.93 88888.00 2013-05-26 20:24:55.000 146 12598.45 145.82 54873.93 88888.00 2013-05-26 20:24:55.125 146 12598.42 145.78 54873.90 88888.00 2013-05-26 20:24:55.250 146 12598.45 145.75 54873.93 88888.00 2013-05-26 20:24:55.375 146 12598.55 145.85 54873.97 88888.00 2013-05-26 20:24:55.500 146 12598.52 145.78 54873.95 88888.00 2013-05-26 20:24:55.625 146 12598.42 145.72 54873.93 88888.00 2013-05-26 20:24:55.750 146 12598.40 145.75 54873.95 88888.00 2013-05-26 20:24:55.875 146 12598.42 145.75 54873.93 88888.00 2013-05-26 20:24:56.000 146 12598.45 145.72 54873.90 88888.00 2013-05-26 20:24:56.125 146 12598.42 145.68 54873.88 88888.00 2013-05-26 20:24:56.250 146 12598.40 145.68 54873.88 88888.00 2013-05-26 20:24:56.375 146 12598.40 145.68 54873.85 88888.00 2013-05-26 20:24:56.500 146 12598.30 145.70 54873.88 88888.00 2013-05-26 20:24:56.625 146 12598.27 145.70 54873.90 88888.00 2013-05-26 20:24:56.750 146 12598.33 145.70 54873.88 88888.00 2013-05-26 20:24:56.875 146 12598.30 145.70 54873.88 88888.00 2013-05-26 20:24:57.000 146 12598.38 145.68 54873.88 88888.00 2013-05-26 20:24:57.125 146 12598.35 145.65 54873.88 88888.00 2013-05-26 20:24:57.250 146 12598.27 145.62 54873.85 88888.00 2013-05-26 20:24:57.375 146 12598.27 145.62 54873.80 88888.00 2013-05-26 20:24:57.500 146 12598.30 145.62 54873.78 88888.00 2013-05-26 20:24:57.625 146 12598.27 145.62 54873.78 88888.00 2013-05-26 20:24:57.750 146 12598.27 145.60 54873.75 88888.00 2013-05-26 20:24:57.875 146 12598.27 145.60 54873.75 88888.00 2013-05-26 20:24:58.000 146 12598.17 145.60 54873.72 88888.00 2013-05-26 20:24:58.125 146 12598.12 145.65 54873.78 88888.00 2013-05-26 20:24:58.250 146 12598.08 145.62 54873.75 88888.00 2013-05-26 20:24:58.375 146 12598.10 145.60 54873.72 88888.00 2013-05-26 20:24:58.500 146 12598.17 145.65 54873.70 88888.00 2013-05-26 20:24:58.625 146 12598.25 145.65 54873.72 88888.00 2013-05-26 20:24:58.750 146 12598.17 145.57 54873.70 88888.00 2013-05-26 20:24:58.875 146 12598.12 145.53 54873.68 88888.00 2013-05-26 20:24:59.000 146 12598.08 145.55 54873.65 88888.00 2013-05-26 20:24:59.125 146 12598.08 145.60 54873.68 88888.00 2013-05-26 20:24:59.250 146 12598.00 145.55 54873.65 88888.00 2013-05-26 20:24:59.375 146 12597.98 145.55 54873.62 88888.00 2013-05-26 20:24:59.500 146 12597.95 145.60 54873.62 88888.00 2013-05-26 20:24:59.625 146 12597.92 145.57 54873.60 88888.00 2013-05-26 20:24:59.750 146 12597.92 145.53 54873.57 88888.00 2013-05-26 20:24:59.875 146 12598.02 145.53 54873.60 88888.00 2013-05-26 20:25:00.000 146 12598.00 145.53 54873.57 88888.00 2013-05-26 20:25:00.125 146 12597.98 145.55 54873.55 88888.00 2013-05-26 20:25:00.250 146 12597.90 145.55 54873.55 88888.00 2013-05-26 20:25:00.375 146 12597.98 145.60 54873.57 88888.00 2013-05-26 20:25:00.500 146 12597.98 145.57 54873.53 88888.00 2013-05-26 20:25:00.625 146 12597.95 145.57 54873.55 88888.00 2013-05-26 20:25:00.750 146 12597.92 145.55 54873.53 88888.00 2013-05-26 20:25:00.875 146 12597.92 145.55 54873.53 88888.00 2013-05-26 20:25:01.000 146 12597.98 145.60 54873.45 88888.00 2013-05-26 20:25:01.125 146 12597.95 145.60 54873.45 88888.00 2013-05-26 20:25:01.250 146 12597.85 145.50 54873.43 88888.00 2013-05-26 20:25:01.375 146 12597.80 145.50 54873.43 88888.00 2013-05-26 20:25:01.500 146 12597.85 145.62 54873.47 88888.00 2013-05-26 20:25:01.625 146 12597.83 145.60 54873.45 88888.00 2013-05-26 20:25:01.750 146 12597.77 145.53 54873.43 88888.00 2013-05-26 20:25:01.875 146 12597.75 145.55 54873.40 88888.00 2013-05-26 20:25:02.000 146 12597.73 145.60 54873.40 88888.00 2013-05-26 20:25:02.125 146 12597.67 145.60 54873.40 88888.00 2013-05-26 20:25:02.250 146 12597.60 145.50 54873.38 88888.00 2013-05-26 20:25:02.375 146 12597.62 145.55 54873.43 88888.00 2013-05-26 20:25:02.500 146 12597.67 145.65 54873.43 88888.00 2013-05-26 20:25:02.625 146 12597.73 145.65 54873.40 88888.00 2013-05-26 20:25:02.750 146 12597.70 145.60 54873.30 88888.00 2013-05-26 20:25:02.875 146 12597.70 145.57 54873.30 88888.00 2013-05-26 20:25:03.000 146 12597.65 145.57 54873.28 88888.00 2013-05-26 20:25:03.125 146 12597.65 145.57 54873.25 88888.00 2013-05-26 20:25:03.250 146 12597.62 145.62 54873.32 88888.00 2013-05-26 20:25:03.375 146 12597.65 145.68 54873.38 88888.00 2013-05-26 20:25:03.500 146 12597.55 145.60 54873.30 88888.00 2013-05-26 20:25:03.625 146 12597.45 145.57 54873.25 88888.00 2013-05-26 20:25:03.750 146 12597.52 145.65 54873.28 88888.00 2013-05-26 20:25:03.875 146 12597.60 145.70 54873.32 88888.00 2013-05-26 20:25:04.000 146 12597.50 145.62 54873.20 88888.00 2013-05-26 20:25:04.125 146 12597.45 145.62 54873.20 88888.00 2013-05-26 20:25:04.250 146 12597.50 145.65 54873.25 88888.00 2013-05-26 20:25:04.375 146 12597.48 145.70 54873.25 88888.00 2013-05-26 20:25:04.500 146 12597.45 145.72 54873.22 88888.00 2013-05-26 20:25:04.625 146 12597.42 145.70 54873.22 88888.00 2013-05-26 20:25:04.750 146 12597.35 145.72 54873.20 88888.00 2013-05-26 20:25:04.875 146 12597.30 145.68 54873.15 88888.00 2013-05-26 20:25:05.000 146 12597.25 145.65 54873.12 88888.00 2013-05-26 20:25:05.125 146 12597.25 145.70 54873.15 88888.00 2013-05-26 20:25:05.250 146 12597.23 145.78 54873.20 88888.00 2013-05-26 20:25:05.375 146 12597.17 145.78 54873.20 88888.00 2013-05-26 20:25:05.500 146 12597.17 145.75 54873.20 88888.00 2013-05-26 20:25:05.625 146 12597.17 145.75 54873.18 88888.00 2013-05-26 20:25:05.750 146 12597.10 145.78 54873.18 88888.00 2013-05-26 20:25:05.875 146 12597.00 145.78 54873.15 88888.00 2013-05-26 20:25:06.000 146 12596.98 145.75 54873.12 88888.00 2013-05-26 20:25:06.125 146 12597.00 145.78 54873.12 88888.00 2013-05-26 20:25:06.250 146 12597.02 145.78 54873.12 88888.00 2013-05-26 20:25:06.375 146 12597.02 145.80 54873.10 88888.00 2013-05-26 20:25:06.500 146 12596.98 145.80 54873.07 88888.00 2013-05-26 20:25:06.625 146 12596.98 145.85 54873.05 88888.00 2013-05-26 20:25:06.750 146 12596.92 145.80 54873.05 88888.00 2013-05-26 20:25:06.875 146 12596.85 145.82 54873.10 88888.00 2013-05-26 20:25:07.000 146 12596.83 145.85 54873.07 88888.00 2013-05-26 20:25:07.125 146 12596.80 145.88 54873.07 88888.00 2013-05-26 20:25:07.250 146 12596.73 145.93 54873.05 88888.00 2013-05-26 20:25:07.375 146 12596.70 145.88 54873.00 88888.00 2013-05-26 20:25:07.500 146 12596.70 145.85 54872.97 88888.00 2013-05-26 20:25:07.625 146 12596.77 145.93 54873.05 88888.00 2013-05-26 20:25:07.750 146 12596.77 145.97 54873.05 88888.00 2013-05-26 20:25:07.875 146 12596.70 145.97 54873.00 88888.00 2013-05-26 20:25:08.000 146 12596.70 146.00 54873.00 88888.00 2013-05-26 20:25:08.125 146 12596.75 146.03 54873.00 88888.00 2013-05-26 20:25:08.250 146 12596.70 146.00 54873.00 88888.00 2013-05-26 20:25:08.375 146 12596.70 146.00 54872.97 88888.00 2013-05-26 20:25:08.500 146 12596.62 145.97 54872.95 88888.00 2013-05-26 20:25:08.625 146 12596.58 145.97 54872.95 88888.00 2013-05-26 20:25:08.750 146 12596.60 146.00 54872.93 88888.00 2013-05-26 20:25:08.875 146 12596.58 146.03 54872.95 88888.00 2013-05-26 20:25:09.000 146 12596.58 146.07 54872.95 88888.00 2013-05-26 20:25:09.125 146 12596.55 146.10 54872.93 88888.00 2013-05-26 20:25:09.250 146 12596.48 146.05 54872.90 88888.00 2013-05-26 20:25:09.375 146 12596.45 146.07 54872.88 88888.00 2013-05-26 20:25:09.500 146 12596.40 146.07 54872.88 88888.00 2013-05-26 20:25:09.625 146 12596.30 146.03 54872.85 88888.00 2013-05-26 20:25:09.750 146 12596.27 146.05 54872.85 88888.00 2013-05-26 20:25:09.875 146 12596.30 146.10 54872.85 88888.00 2013-05-26 20:25:10.000 146 12596.35 146.15 54872.88 88888.00 2013-05-26 20:25:10.125 146 12596.27 146.18 54872.88 88888.00 2013-05-26 20:25:10.250 146 12596.23 146.22 54872.90 88888.00 2013-05-26 20:25:10.375 146 12596.23 146.18 54872.88 88888.00 2013-05-26 20:25:10.500 146 12596.23 146.18 54872.82 88888.00 2013-05-26 20:25:10.625 146 12596.20 146.22 54872.80 88888.00 2013-05-26 20:25:10.750 146 12596.25 146.28 54872.85 88888.00 2013-05-26 20:25:10.875 146 12596.23 146.28 54872.82 88888.00 2013-05-26 20:25:11.000 146 12596.20 146.30 54872.82 88888.00 2013-05-26 20:25:11.125 146 12596.17 146.25 54872.80 88888.00 2013-05-26 20:25:11.250 146 12596.10 146.22 54872.78 88888.00 2013-05-26 20:25:11.375 146 12596.05 146.22 54872.75 88888.00 2013-05-26 20:25:11.500 146 12596.05 146.22 54872.75 88888.00 2013-05-26 20:25:11.625 146 12596.10 146.28 54872.78 88888.00 2013-05-26 20:25:11.750 146 12596.12 146.28 54872.75 88888.00 2013-05-26 20:25:11.875 146 12596.10 146.25 54872.75 88888.00 2013-05-26 20:25:12.000 146 12596.15 146.35 54872.88 88888.00 2013-05-26 20:25:12.125 146 12596.20 146.47 54872.95 88888.00 2013-05-26 20:25:12.250 146 12596.02 146.38 54872.80 88888.00 2013-05-26 20:25:12.375 146 12595.98 146.38 54872.78 88888.00 2013-05-26 20:25:12.500 146 12596.00 146.35 54872.75 88888.00 2013-05-26 20:25:12.625 146 12596.00 146.32 54872.72 88888.00 2013-05-26 20:25:12.750 146 12596.00 146.35 54872.72 88888.00 2013-05-26 20:25:12.875 146 12595.90 146.32 54872.70 88888.00 2013-05-26 20:25:13.000 146 12595.88 146.35 54872.70 88888.00 2013-05-26 20:25:13.125 146 12595.85 146.38 54872.72 88888.00 2013-05-26 20:25:13.250 146 12595.83 146.35 54872.70 88888.00 2013-05-26 20:25:13.375 146 12595.75 146.32 54872.68 88888.00 2013-05-26 20:25:13.500 146 12595.73 146.32 54872.68 88888.00 2013-05-26 20:25:13.625 146 12595.75 146.38 54872.68 88888.00 2013-05-26 20:25:13.750 146 12595.73 146.40 54872.65 88888.00 2013-05-26 20:25:13.875 146 12595.67 146.40 54872.65 88888.00 2013-05-26 20:25:14.000 146 12595.67 146.40 54872.65 88888.00 2013-05-26 20:25:14.125 146 12595.70 146.40 54872.65 88888.00 2013-05-26 20:25:14.250 146 12595.62 146.40 54872.62 88888.00 2013-05-26 20:25:14.375 146 12595.58 146.38 54872.57 88888.00 2013-05-26 20:25:14.500 146 12595.58 146.40 54872.62 88888.00 2013-05-26 20:25:14.625 146 12595.60 146.40 54872.62 88888.00 2013-05-26 20:25:14.750 146 12595.65 146.40 54872.62 88888.00 2013-05-26 20:25:14.875 146 12595.67 146.43 54872.60 88888.00 2013-05-26 20:25:15.000 146 12595.65 146.40 54872.57 88888.00 2013-05-26 20:25:15.125 146 12595.60 146.40 54872.55 88888.00 2013-05-26 20:25:15.250 146 12595.60 146.38 54872.55 88888.00 2013-05-26 20:25:15.375 146 12595.62 146.43 54872.55 88888.00 2013-05-26 20:25:15.500 146 12595.58 146.43 54872.55 88888.00 2013-05-26 20:25:15.625 146 12595.50 146.45 54872.57 88888.00 2013-05-26 20:25:15.750 146 12595.50 146.43 54872.57 88888.00 2013-05-26 20:25:15.875 146 12595.52 146.40 54872.57 88888.00 2013-05-26 20:25:16.000 146 12595.52 146.43 54872.55 88888.00 2013-05-26 20:25:16.125 146 12595.48 146.43 54872.55 88888.00 2013-05-26 20:25:16.250 146 12595.42 146.38 54872.55 88888.00 2013-05-26 20:25:16.375 146 12595.48 146.38 54872.53 88888.00 2013-05-26 20:25:16.500 146 12595.50 146.40 54872.53 88888.00 2013-05-26 20:25:16.625 146 12595.50 146.43 54872.53 88888.00 2013-05-26 20:25:16.750 146 12595.48 146.45 54872.55 88888.00 2013-05-26 20:25:16.875 146 12595.52 146.47 54872.53 88888.00 2013-05-26 20:25:17.000 146 12595.50 146.43 54872.47 88888.00 2013-05-26 20:25:17.125 146 12595.42 146.40 54872.47 88888.00 2013-05-26 20:25:17.250 146 12595.42 146.38 54872.45 88888.00 2013-05-26 20:25:17.375 146 12595.42 146.40 54872.47 88888.00 2013-05-26 20:25:17.500 146 12595.42 146.43 54872.55 88888.00 2013-05-26 20:25:17.625 146 12595.42 146.45 54872.53 88888.00 2013-05-26 20:25:17.750 146 12595.40 146.43 54872.50 88888.00 2013-05-26 20:25:17.875 146 12595.38 146.40 54872.45 88888.00 2013-05-26 20:25:18.000 146 12595.38 146.38 54872.43 88888.00 2013-05-26 20:25:18.125 146 12595.33 146.32 54872.40 88888.00 2013-05-26 20:25:18.250 146 12595.25 146.28 54872.40 88888.00 2013-05-26 20:25:18.375 146 12595.35 146.30 54872.38 88888.00 2013-05-26 20:25:18.500 146 12595.45 146.35 54872.43 88888.00 2013-05-26 20:25:18.625 146 12595.42 146.32 54872.38 88888.00 2013-05-26 20:25:18.750 146 12595.33 146.30 54872.38 88888.00 2013-05-26 20:25:18.875 146 12595.25 146.30 54872.43 88888.00 2013-05-26 20:25:19.000 146 12595.27 146.32 54872.40 88888.00 2013-05-26 20:25:19.125 146 12595.27 146.30 54872.38 88888.00 2013-05-26 20:25:19.250 146 12595.23 146.22 54872.35 88888.00 2013-05-26 20:25:19.375 146 12595.25 146.28 54872.38 88888.00 2013-05-26 20:25:19.500 146 12595.25 146.30 54872.40 88888.00 2013-05-26 20:25:19.625 146 12595.27 146.30 54872.40 88888.00 2013-05-26 20:25:19.750 146 12595.33 146.25 54872.38 88888.00 2013-05-26 20:25:19.875 146 12595.27 146.25 54872.38 88888.00 2013-05-26 20:25:20.000 146 12595.27 146.28 54872.38 88888.00 2013-05-26 20:25:20.125 146 12595.25 146.25 54872.38 88888.00 2013-05-26 20:25:20.250 146 12595.15 146.15 54872.30 88888.00 2013-05-26 20:25:20.375 146 12595.20 146.18 54872.30 88888.00 2013-05-26 20:25:20.500 146 12595.23 146.20 54872.30 88888.00 2013-05-26 20:25:20.625 146 12595.20 146.18 54872.30 88888.00 2013-05-26 20:25:20.750 146 12595.20 146.15 54872.28 88888.00 2013-05-26 20:25:20.875 146 12595.23 146.10 54872.22 88888.00 2013-05-26 20:25:21.000 146 12595.02 145.85 54872.07 88888.00 2013-05-26 20:25:21.125 146 12595.08 145.90 54872.18 88888.00 2013-05-26 20:25:21.250 146 12595.20 146.07 54872.30 88888.00 2013-05-26 20:25:21.375 146 12595.23 146.10 54872.30 88888.00 2013-05-26 20:25:21.500 146 12595.20 146.10 54872.32 88888.00 2013-05-26 20:25:21.625 146 12595.23 146.10 54872.30 88888.00 2013-05-26 20:25:21.750 146 12595.23 146.05 54872.28 88888.00 2013-05-26 20:25:21.875 146 12595.17 146.00 54872.22 88888.00 2013-05-26 20:25:22.000 146 12595.17 145.97 54872.25 88888.00 2013-05-26 20:25:22.125 146 12595.23 145.95 54872.25 88888.00 2013-05-26 20:25:22.250 146 12595.15 145.95 54872.28 88888.00 2013-05-26 20:25:22.375 146 12595.15 146.00 54872.28 88888.00 2013-05-26 20:25:22.500 146 12595.12 146.00 54872.25 88888.00 2013-05-26 20:25:22.625 146 12595.15 145.95 54872.20 88888.00 2013-05-26 20:25:22.750 146 12595.12 145.85 54872.15 88888.00 2013-05-26 20:25:22.875 146 12595.15 145.88 54872.22 88888.00 2013-05-26 20:25:23.000 146 12595.10 145.95 54872.28 88888.00 2013-05-26 20:25:23.125 146 12595.05 145.88 54872.22 88888.00 2013-05-26 20:25:23.250 146 12595.08 145.82 54872.20 88888.00 2013-05-26 20:25:23.375 146 12595.12 145.85 54872.25 88888.00 2013-05-26 20:25:23.500 146 12595.17 145.85 54872.25 88888.00 2013-05-26 20:25:23.625 146 12595.15 145.80 54872.18 88888.00 2013-05-26 20:25:23.750 146 12595.20 145.78 54872.15 88888.00 2013-05-26 20:25:23.875 146 12595.23 145.80 54872.18 88888.00 2013-05-26 20:25:24.000 146 12595.20 145.80 54872.20 88888.00 2013-05-26 20:25:24.125 146 12595.23 145.78 54872.22 88888.00 2013-05-26 20:25:24.250 146 12595.17 145.72 54872.20 88888.00 2013-05-26 20:25:24.375 146 12595.23 145.78 54872.18 88888.00 2013-05-26 20:25:24.500 146 12595.23 145.72 54872.12 88888.00 2013-05-26 20:25:24.625 146 12595.20 145.68 54872.10 88888.00 2013-05-26 20:25:24.750 146 12595.27 145.68 54872.10 88888.00 2013-05-26 20:25:24.875 146 12595.33 145.72 54872.15 88888.00 2013-05-26 20:25:25.000 146 12595.38 145.68 54872.12 88888.00 2013-05-26 20:25:25.125 146 12595.40 145.68 54872.12 88888.00 2013-05-26 20:25:25.250 146 12595.30 145.57 54872.05 88888.00 2013-05-26 20:25:25.375 146 12595.33 145.57 54872.07 88888.00 2013-05-26 20:25:25.500 146 12595.42 145.62 54872.10 88888.00 2013-05-26 20:25:25.625 146 12595.42 145.62 54872.05 88888.00 2013-05-26 20:25:25.750 146 12595.42 145.57 54872.05 88888.00 2013-05-26 20:25:25.875 146 12595.45 145.55 54872.00 88888.00 2013-05-26 20:25:26.000 146 12595.48 145.50 54871.97 88888.00 2013-05-26 20:25:26.125 146 12595.58 145.55 54871.97 88888.00 2013-05-26 20:25:26.250 146 12595.60 145.53 54872.00 88888.00 2013-05-26 20:25:26.375 146 12595.65 145.55 54872.00 88888.00 2013-05-26 20:25:26.500 146 12595.62 145.53 54871.97 88888.00 2013-05-26 20:25:26.625 146 12595.67 145.53 54871.97 88888.00 2013-05-26 20:25:26.750 146 12595.70 145.50 54871.97 88888.00 2013-05-26 20:25:26.875 146 12595.67 145.45 54871.93 88888.00 2013-05-26 20:25:27.000 146 12595.62 145.43 54871.88 88888.00 2013-05-26 20:25:27.125 146 12595.62 145.38 54871.88 88888.00 2013-05-26 20:25:27.250 146 12595.62 145.30 54871.88 88888.00 2013-05-26 20:25:27.375 146 12595.67 145.30 54871.85 88888.00 2013-05-26 20:25:27.500 146 12595.70 145.32 54871.88 88888.00 2013-05-26 20:25:27.625 146 12595.73 145.32 54871.90 88888.00 2013-05-26 20:25:27.750 146 12595.80 145.32 54871.90 88888.00 2013-05-26 20:25:27.875 146 12595.80 145.30 54871.88 88888.00 2013-05-26 20:25:28.000 146 12595.85 145.28 54871.85 88888.00 2013-05-26 20:25:28.125 146 12595.88 145.28 54871.85 88888.00 2013-05-26 20:25:28.250 146 12595.85 145.25 54871.90 88888.00 2013-05-26 20:25:28.375 146 12595.85 145.25 54871.90 88888.00 2013-05-26 20:25:28.500 146 12595.83 145.18 54871.82 88888.00 2013-05-26 20:25:28.625 146 12595.90 145.18 54871.85 88888.00 2013-05-26 20:25:28.750 146 12595.98 145.22 54871.88 88888.00 2013-05-26 20:25:28.875 146 12595.98 145.20 54871.85 88888.00 2013-05-26 20:25:29.000 146 12595.90 145.15 54871.78 88888.00 2013-05-26 20:25:29.125 146 12595.92 145.10 54871.78 88888.00 2013-05-26 20:25:29.250 146 12595.95 145.12 54871.80 88888.00 2013-05-26 20:25:29.375 146 12595.95 145.10 54871.80 88888.00 2013-05-26 20:25:29.500 146 12595.90 145.05 54871.72 88888.00 2013-05-26 20:25:29.625 146 12595.90 145.00 54871.70 88888.00 2013-05-26 20:25:29.750 146 12595.88 144.95 54871.68 88888.00 2013-05-26 20:25:29.875 146 12595.83 144.97 54871.68 88888.00 2013-05-26 20:25:30.000 146 12595.98 145.03 54871.78 88888.00 2013-05-26 20:25:30.125 146 12596.00 145.00 54871.78 88888.00 2013-05-26 20:25:30.250 146 12595.95 144.90 54871.70 88888.00 2013-05-26 20:25:30.375 146 12595.90 144.88 54871.68 88888.00 2013-05-26 20:25:30.500 146 12595.95 144.90 54871.70 88888.00 2013-05-26 20:25:30.625 146 12596.00 144.93 54871.75 88888.00 2013-05-26 20:25:30.750 146 12596.00 144.88 54871.70 88888.00 2013-05-26 20:25:30.875 146 12596.02 144.82 54871.60 88888.00 2013-05-26 20:25:31.000 146 12596.02 144.82 54871.65 88888.00 2013-05-26 20:25:31.125 146 12596.05 144.82 54871.72 88888.00 2013-05-26 20:25:31.250 146 12596.08 144.75 54871.68 88888.00 2013-05-26 20:25:31.375 146 12596.08 144.72 54871.62 88888.00 2013-05-26 20:25:31.500 146 12596.12 144.75 54871.70 88888.00 2013-05-26 20:25:31.625 146 12596.15 144.78 54871.68 88888.00 2013-05-26 20:25:31.750 146 12596.20 144.78 54871.65 88888.00 2013-05-26 20:25:31.875 146 12596.15 144.70 54871.60 88888.00 2013-05-26 20:25:32.000 146 12596.10 144.62 54871.60 88888.00 2013-05-26 20:25:32.125 146 12596.20 144.65 54871.62 88888.00 2013-05-26 20:25:32.250 146 12596.20 144.68 54871.62 88888.00 2013-05-26 20:25:32.375 146 12596.10 144.65 54871.57 88888.00 2013-05-26 20:25:32.500 146 12596.10 144.60 54871.53 88888.00 2013-05-26 20:25:32.625 146 12596.20 144.60 54871.55 88888.00 2013-05-26 20:25:32.750 146 12596.27 144.62 54871.57 88888.00 2013-05-26 20:25:32.875 146 12596.27 144.62 54871.60 88888.00 2013-05-26 20:25:33.000 146 12596.23 144.60 54871.57 88888.00 2013-05-26 20:25:33.125 146 12596.25 144.57 54871.60 88888.00 2013-05-26 20:25:33.250 146 12596.38 144.57 54871.57 88888.00 2013-05-26 20:25:33.375 146 12596.42 144.60 54871.60 88888.00 2013-05-26 20:25:33.500 146 12596.42 144.57 54871.55 88888.00 2013-05-26 20:25:33.625 146 12596.42 144.53 54871.53 88888.00 2013-05-26 20:25:33.750 146 12596.42 144.47 54871.50 88888.00 2013-05-26 20:25:33.875 146 12596.42 144.45 54871.47 88888.00 2013-05-26 20:25:34.000 146 12596.42 144.43 54871.45 88888.00 2013-05-26 20:25:34.125 146 12596.42 144.43 54871.47 88888.00 2013-05-26 20:25:34.250 146 12596.42 144.43 54871.53 88888.00 2013-05-26 20:25:34.375 146 12596.48 144.45 54871.55 88888.00 2013-05-26 20:25:34.500 146 12596.45 144.40 54871.47 88888.00 2013-05-26 20:25:34.625 146 12596.40 144.32 54871.45 88888.00 2013-05-26 20:25:34.750 146 12596.38 144.38 54871.50 88888.00 2013-05-26 20:25:34.875 146 12596.35 144.35 54871.47 88888.00 2013-05-26 20:25:35.000 146 12596.40 144.38 54871.47 88888.00 2013-05-26 20:25:35.125 146 12596.45 144.38 54871.53 88888.00 2013-05-26 20:25:35.250 146 12596.45 144.28 54871.45 88888.00 2013-05-26 20:25:35.375 146 12596.40 144.25 54871.45 88888.00 2013-05-26 20:25:35.500 146 12596.40 144.20 54871.45 88888.00 2013-05-26 20:25:35.625 146 12596.45 144.22 54871.45 88888.00 2013-05-26 20:25:35.750 146 12596.40 144.20 54871.45 88888.00 2013-05-26 20:25:35.875 146 12596.42 144.15 54871.38 88888.00 2013-05-26 20:25:36.000 146 12596.48 144.20 54871.45 88888.00 2013-05-26 20:25:36.125 146 12596.50 144.25 54871.47 88888.00 2013-05-26 20:25:36.250 146 12596.45 144.18 54871.45 88888.00 2013-05-26 20:25:36.375 146 12596.45 144.18 54871.47 88888.00 2013-05-26 20:25:36.500 146 12596.50 144.18 54871.50 88888.00 2013-05-26 20:25:36.625 146 12596.48 144.12 54871.45 88888.00 2013-05-26 20:25:36.750 146 12596.45 144.12 54871.43 88888.00 2013-05-26 20:25:36.875 146 12596.52 144.12 54871.45 88888.00 2013-05-26 20:25:37.000 146 12596.52 144.10 54871.43 88888.00 2013-05-26 20:25:37.125 146 12596.52 144.05 54871.45 88888.00 2013-05-26 20:25:37.250 146 12596.48 144.03 54871.45 88888.00 2013-05-26 20:25:37.375 146 12596.45 144.03 54871.45 88888.00 2013-05-26 20:25:37.500 146 12596.48 144.00 54871.47 88888.00 2013-05-26 20:25:37.625 146 12596.55 144.03 54871.50 88888.00 2013-05-26 20:25:37.750 146 12596.50 143.95 54871.47 88888.00 2013-05-26 20:25:37.875 146 12596.48 143.95 54871.45 88888.00 2013-05-26 20:25:38.000 146 12596.48 143.97 54871.45 88888.00 2013-05-26 20:25:38.125 146 12596.40 143.95 54871.45 88888.00 2013-05-26 20:25:38.250 146 12596.35 143.93 54871.45 88888.00 2013-05-26 20:25:38.375 146 12596.35 143.88 54871.43 88888.00 2013-05-26 20:25:38.500 146 12596.35 143.82 54871.43 88888.00 2013-05-26 20:25:38.625 146 12596.35 143.82 54871.45 88888.00 2013-05-26 20:25:38.750 146 12596.40 143.85 54871.45 88888.00 2013-05-26 20:25:38.875 146 12596.38 143.82 54871.40 88888.00 2013-05-26 20:25:39.000 146 12596.38 143.82 54871.43 88888.00 2013-05-26 20:25:39.125 146 12596.33 143.82 54871.45 88888.00 2013-05-26 20:25:39.250 146 12596.35 143.80 54871.50 88888.00 2013-05-26 20:25:39.375 146 12596.30 143.68 54871.45 88888.00 2013-05-26 20:25:39.500 146 12596.30 143.68 54871.43 88888.00 2013-05-26 20:25:39.625 146 12596.42 143.75 54871.47 88888.00 2013-05-26 20:25:39.750 146 12596.42 143.75 54871.47 88888.00 2013-05-26 20:25:39.875 146 12596.42 143.70 54871.47 88888.00 2013-05-26 20:25:40.000 146 12596.33 143.62 54871.45 88888.00 2013-05-26 20:25:40.125 146 12596.27 143.62 54871.45 88888.00 2013-05-26 20:25:40.250 146 12596.27 143.62 54871.47 88888.00 2013-05-26 20:25:40.375 146 12596.27 143.65 54871.50 88888.00 2013-05-26 20:25:40.500 146 12596.20 143.62 54871.47 88888.00 2013-05-26 20:25:40.625 146 12596.20 143.68 54871.53 88888.00 2013-05-26 20:25:40.750 146 12596.17 143.68 54871.57 88888.00 2013-05-26 20:25:40.875 146 12596.15 143.57 54871.53 88888.00 2013-05-26 20:25:41.000 146 12596.15 143.53 54871.53 88888.00 2013-05-26 20:25:41.125 146 12596.10 143.55 54871.53 88888.00 2013-05-26 20:25:41.250 146 12596.05 143.47 54871.50 88888.00 2013-05-26 20:25:41.375 146 12596.10 143.45 54871.47 88888.00 2013-05-26 20:25:41.500 146 12596.12 143.45 54871.53 88888.00 2013-05-26 20:25:41.625 146 12596.10 143.45 54871.55 88888.00 2013-05-26 20:25:41.750 146 12596.05 143.40 54871.50 88888.00 2013-05-26 20:25:41.875 146 12596.00 143.38 54871.47 88888.00 2013-05-26 20:25:42.000 146 12596.00 143.35 54871.47 88888.00 2013-05-26 20:25:42.125 146 12595.98 143.30 54871.45 88888.00 2013-05-26 20:25:42.250 146 12595.95 143.30 54871.50 88888.00 2013-05-26 20:25:42.375 146 12595.98 143.32 54871.53 88888.00 2013-05-26 20:25:42.500 146 12595.95 143.32 54871.53 88888.00 2013-05-26 20:25:42.625 146 12595.98 143.30 54871.53 88888.00 2013-05-26 20:25:42.750 146 12595.95 143.28 54871.53 88888.00 2013-05-26 20:25:42.875 146 12595.92 143.25 54871.57 88888.00 2013-05-26 20:25:43.000 146 12595.90 143.20 54871.50 88888.00 2013-05-26 20:25:43.125 146 12595.85 143.20 54871.53 88888.00 2013-05-26 20:25:43.250 146 12595.88 143.18 54871.53 88888.00 2013-05-26 20:25:43.375 146 12595.92 143.20 54871.53 88888.00 2013-05-26 20:25:43.500 146 12595.95 143.18 54871.55 88888.00 2013-05-26 20:25:43.625 146 12595.95 143.15 54871.53 88888.00 2013-05-26 20:25:43.750 146 12595.92 143.18 54871.53 88888.00 2013-05-26 20:25:43.875 146 12595.90 143.12 54871.50 88888.00 2013-05-26 20:25:44.000 146 12595.85 143.07 54871.50 88888.00 2013-05-26 20:25:44.125 146 12595.83 143.05 54871.55 88888.00 2013-05-26 20:25:44.250 146 12595.77 143.03 54871.55 88888.00 2013-05-26 20:25:44.375 146 12595.75 143.00 54871.55 88888.00 2013-05-26 20:25:44.500 146 12595.73 142.95 54871.55 88888.00 2013-05-26 20:25:44.625 146 12595.62 142.90 54871.53 88888.00 2013-05-26 20:25:44.750 146 12595.62 142.90 54871.55 88888.00 2013-05-26 20:25:44.875 146 12595.67 142.90 54871.57 88888.00 2013-05-26 20:25:45.000 146 12595.62 142.88 54871.55 88888.00 2013-05-26 20:25:45.125 146 12595.62 142.88 54871.57 88888.00 2013-05-26 20:25:45.250 146 12595.65 142.82 54871.55 88888.00 2013-05-26 20:25:45.375 146 12595.67 142.82 54871.57 88888.00 2013-05-26 20:25:45.500 146 12595.62 142.88 54871.57 88888.00 2013-05-26 20:25:45.625 146 12595.52 142.82 54871.57 88888.00 2013-05-26 20:25:45.750 146 12595.48 142.72 54871.50 88888.00 2013-05-26 20:25:45.875 146 12595.45 142.68 54871.50 88888.00 2013-05-26 20:25:46.000 146 12595.48 142.72 54871.57 88888.00 2013-05-26 20:25:46.125 146 12595.55 142.75 54871.57 88888.00 2013-05-26 20:25:46.250 146 12595.45 142.68 54871.57 88888.00 2013-05-26 20:25:46.375 146 12595.42 142.68 54871.60 88888.00 2013-05-26 20:25:46.500 146 12595.33 142.62 54871.55 88888.00 2013-05-26 20:25:46.625 146 12595.30 142.55 54871.55 88888.00 2013-05-26 20:25:46.750 146 12595.35 142.55 54871.55 88888.00 2013-05-26 20:25:46.875 146 12595.40 142.57 54871.60 88888.00 2013-05-26 20:25:47.000 146 12595.42 142.57 54871.62 88888.00 2013-05-26 20:25:47.125 146 12595.38 142.57 54871.65 88888.00 2013-05-26 20:25:47.250 146 12595.30 142.47 54871.60 88888.00 2013-05-26 20:25:47.375 146 12595.25 142.47 54871.60 88888.00 2013-05-26 20:25:47.500 146 12595.25 142.45 54871.57 88888.00 2013-05-26 20:25:47.625 146 12595.17 142.43 54871.57 88888.00 2013-05-26 20:25:47.750 146 12595.17 142.40 54871.60 88888.00 2013-05-26 20:25:47.875 146 12595.23 142.40 54871.65 88888.00 2013-05-26 20:25:48.000 146 12595.25 142.40 54871.60 88888.00 2013-05-26 20:25:48.125 146 12595.20 142.35 54871.57 88888.00 2013-05-26 20:25:48.250 146 12595.20 142.30 54871.60 88888.00 2013-05-26 20:25:48.375 146 12595.20 142.28 54871.62 88888.00 2013-05-26 20:25:48.500 146 12595.12 142.22 54871.65 88888.00 2013-05-26 20:25:48.625 146 12595.05 142.18 54871.62 88888.00 2013-05-26 20:25:48.750 146 12595.05 142.22 54871.62 88888.00 2013-05-26 20:25:48.875 146 12595.02 142.22 54871.65 88888.00 2013-05-26 20:25:49.000 146 12595.05 142.25 54871.65 88888.00 2013-05-26 20:25:49.125 146 12595.02 142.15 54871.62 88888.00 2013-05-26 20:25:49.250 146 12595.00 142.07 54871.65 88888.00 2013-05-26 20:25:49.375 146 12595.05 142.10 54871.62 88888.00 2013-05-26 20:25:49.500 146 12595.12 142.07 54871.60 88888.00 2013-05-26 20:25:49.625 146 12595.17 142.07 54871.60 88888.00 2013-05-26 20:25:49.750 146 12595.00 142.05 54871.65 88888.00 2013-05-26 20:25:49.875 146 12594.98 141.97 54871.65 88888.00 2013-05-26 20:25:50.000 146 12595.05 142.00 54871.65 88888.00 2013-05-26 20:25:50.125 146 12595.10 142.00 54871.65 88888.00 2013-05-26 20:25:50.250 146 12594.95 141.90 54871.60 88888.00 2013-05-26 20:25:50.375 146 12594.95 141.88 54871.60 88888.00 2013-05-26 20:25:50.500 146 12594.90 141.85 54871.62 88888.00 2013-05-26 20:25:50.625 146 12594.98 141.88 54871.68 88888.00 2013-05-26 20:25:50.750 146 12595.05 141.93 54871.68 88888.00 2013-05-26 20:25:50.875 146 12595.08 141.90 54871.68 88888.00 2013-05-26 20:25:51.000 146 12594.95 141.82 54871.62 88888.00 2013-05-26 20:25:51.125 146 12594.90 141.78 54871.62 88888.00 2013-05-26 20:25:51.250 146 12594.90 141.75 54871.60 88888.00 2013-05-26 20:25:51.375 146 12594.98 141.72 54871.65 88888.00 2013-05-26 20:25:51.500 146 12595.00 141.78 54871.65 88888.00 2013-05-26 20:25:51.625 146 12594.92 141.72 54871.62 88888.00 2013-05-26 20:25:51.750 146 12594.85 141.68 54871.62 88888.00 2013-05-26 20:25:51.875 146 12594.88 141.65 54871.60 88888.00 2013-05-26 20:25:52.000 146 12595.00 141.65 54871.65 88888.00 2013-05-26 20:25:52.125 146 12595.05 141.68 54871.72 88888.00 2013-05-26 20:25:52.250 146 12594.95 141.60 54871.68 88888.00 2013-05-26 20:25:52.375 146 12594.80 141.50 54871.60 88888.00 2013-05-26 20:25:52.500 146 12594.83 141.55 54871.62 88888.00 2013-05-26 20:25:52.625 146 12594.90 141.57 54871.60 88888.00 2013-05-26 20:25:52.750 146 12594.85 141.53 54871.60 88888.00 2013-05-26 20:25:52.875 146 12594.95 141.55 54871.65 88888.00 2013-05-26 20:25:53.000 146 12595.08 141.50 54871.60 88888.00 2013-05-26 20:25:53.125 146 12595.02 141.43 54871.57 88888.00 2013-05-26 20:25:53.250 146 12594.98 141.43 54871.60 88888.00 2013-05-26 20:25:53.375 146 12595.02 141.40 54871.57 88888.00 2013-05-26 20:25:53.500 146 12594.98 141.35 54871.60 88888.00 2013-05-26 20:25:53.625 146 12595.02 141.40 54871.62 88888.00 2013-05-26 20:25:53.750 146 12595.05 141.40 54871.60 88888.00 2013-05-26 20:25:53.875 146 12595.05 141.30 54871.57 88888.00 2013-05-26 20:25:54.000 146 12595.12 141.25 54871.57 88888.00 2013-05-26 20:25:54.125 146 12595.12 141.22 54871.57 88888.00 2013-05-26 20:25:54.250 146 12595.10 141.20 54871.57 88888.00 2013-05-26 20:25:54.375 146 12595.12 141.20 54871.57 88888.00 2013-05-26 20:25:54.500 146 12595.10 141.20 54871.60 88888.00 2013-05-26 20:25:54.625 146 12595.10 141.15 54871.60 88888.00 2013-05-26 20:25:54.750 146 12595.15 141.10 54871.57 88888.00 2013-05-26 20:25:54.875 146 12595.17 141.07 54871.60 88888.00 2013-05-26 20:25:55.000 146 12595.20 141.10 54871.60 88888.00 2013-05-26 20:25:55.125 146 12595.20 141.05 54871.60 88888.00 2013-05-26 20:25:55.250 146 12595.17 141.03 54871.60 88888.00 2013-05-26 20:25:55.375 146 12595.20 141.07 54871.68 88888.00 2013-05-26 20:25:55.500 146 12595.17 141.03 54871.65 88888.00 2013-05-26 20:25:55.625 146 12595.15 140.90 54871.57 88888.00 2013-05-26 20:25:55.750 146 12595.15 140.85 54871.57 88888.00 2013-05-26 20:25:55.875 146 12595.17 140.88 54871.62 88888.00 2013-05-26 20:25:56.000 146 12595.25 140.88 54871.62 88888.00 2013-05-26 20:25:56.125 146 12595.27 140.85 54871.68 88888.00 2013-05-26 20:25:56.250 146 12595.27 140.82 54871.65 88888.00 2013-05-26 20:25:56.375 146 12595.30 140.78 54871.62 88888.00 2013-05-26 20:25:56.500 146 12595.25 140.70 54871.55 88888.00 2013-05-26 20:25:56.625 146 12595.27 140.70 54871.57 88888.00 2013-05-26 20:25:56.750 146 12595.33 140.70 54871.60 88888.00 2013-05-26 20:25:56.875 146 12595.33 140.72 54871.62 88888.00 2013-05-26 20:25:57.000 146 12595.30 140.70 54871.57 88888.00 2013-05-26 20:25:57.125 146 12595.33 140.65 54871.57 88888.00 2013-05-26 20:25:57.250 146 12595.33 140.57 54871.60 88888.00 2013-05-26 20:25:57.375 146 12595.30 140.50 54871.60 88888.00 2013-05-26 20:25:57.500 146 12595.27 140.45 54871.55 88888.00 2013-05-26 20:25:57.625 146 12595.30 140.47 54871.57 88888.00 2013-05-26 20:25:57.750 146 12595.35 140.47 54871.60 88888.00 2013-05-26 20:25:57.875 146 12595.35 140.45 54871.60 88888.00 2013-05-26 20:25:58.000 146 12595.35 140.40 54871.57 88888.00 2013-05-26 20:25:58.125 146 12595.30 140.35 54871.57 88888.00 2013-05-26 20:25:58.250 146 12595.30 140.22 54871.53 88888.00 2013-05-26 20:25:58.375 146 12595.30 140.25 54871.57 88888.00 2013-05-26 20:25:58.500 146 12595.27 140.32 54871.62 88888.00 2013-05-26 20:25:58.625 146 12595.33 140.32 54871.62 88888.00 2013-05-26 20:25:58.750 146 12595.30 140.28 54871.62 88888.00 2013-05-26 20:25:58.875 146 12595.27 140.20 54871.60 88888.00 2013-05-26 20:25:59.000 146 12595.33 140.18 54871.62 88888.00 2013-05-26 20:25:59.125 146 12595.35 140.15 54871.62 88888.00 2013-05-26 20:25:59.250 146 12595.35 140.10 54871.65 88888.00 2013-05-26 20:25:59.375 146 12595.42 140.12 54871.68 88888.00 2013-05-26 20:25:59.500 146 12595.40 140.10 54871.68 88888.00 2013-05-26 20:25:59.625 146 12595.45 140.05 54871.65 88888.00 2013-05-26 20:25:59.750 146 12595.45 140.00 54871.62 88888.00 2013-05-26 20:25:59.875 146 12595.45 140.00 54871.68 88888.00 2013-05-26 20:26:00.000 146 12595.35 139.93 54871.60 88888.00 2013-05-26 20:26:00.125 146 12595.33 139.85 54871.62 88888.00 2013-05-26 20:26:00.250 146 12595.38 139.80 54871.62 88888.00 2013-05-26 20:26:00.375 146 12595.35 139.82 54871.62 88888.00 2013-05-26 20:26:00.500 146 12595.35 139.85 54871.62 88888.00 2013-05-26 20:26:00.625 146 12595.38 139.78 54871.62 88888.00 2013-05-26 20:26:00.750 146 12595.42 139.72 54871.62 88888.00 2013-05-26 20:26:00.875 146 12595.48 139.75 54871.62 88888.00 2013-05-26 20:26:01.000 146 12595.50 139.75 54871.60 88888.00 2013-05-26 20:26:01.125 146 12595.55 139.72 54871.62 88888.00 2013-05-26 20:26:01.250 146 12595.48 139.70 54871.62 88888.00 2013-05-26 20:26:01.375 146 12595.40 139.60 54871.60 88888.00 2013-05-26 20:26:01.500 146 12595.38 139.55 54871.60 88888.00 2013-05-26 20:26:01.625 146 12595.42 139.57 54871.62 88888.00 2013-05-26 20:26:01.750 146 12595.40 139.55 54871.60 88888.00 2013-05-26 20:26:01.875 146 12595.45 139.53 54871.55 88888.00 2013-05-26 20:26:02.000 146 12595.48 139.53 54871.57 88888.00 2013-05-26 20:26:02.125 146 12595.45 139.50 54871.60 88888.00 2013-05-26 20:26:02.250 146 12595.38 139.43 54871.57 88888.00 2013-05-26 20:26:02.375 146 12595.40 139.43 54871.55 88888.00 2013-05-26 20:26:02.500 146 12595.35 139.38 54871.53 88888.00 2013-05-26 20:26:02.625 146 12595.38 139.40 54871.57 88888.00 2013-05-26 20:26:02.750 146 12595.40 139.38 54871.60 88888.00 2013-05-26 20:26:02.875 146 12595.42 139.40 54871.60 88888.00 2013-05-26 20:26:03.000 146 12595.42 139.40 54871.60 88888.00 2013-05-26 20:26:03.125 146 12595.38 139.32 54871.55 88888.00 2013-05-26 20:26:03.250 146 12595.35 139.30 54871.60 88888.00 2013-05-26 20:26:03.375 146 12595.30 139.25 54871.60 88888.00 2013-05-26 20:26:03.500 146 12595.27 139.25 54871.60 88888.00 2013-05-26 20:26:03.625 146 12595.35 139.30 54871.62 88888.00 2013-05-26 20:26:03.750 146 12595.38 139.30 54871.60 88888.00 2013-05-26 20:26:03.875 146 12595.40 139.20 54871.60 88888.00 2013-05-26 20:26:04.000 146 12595.40 139.20 54871.55 88888.00 2013-05-26 20:26:04.125 146 12595.35 139.18 54871.57 88888.00 2013-05-26 20:26:04.250 146 12595.35 139.18 54871.62 88888.00 2013-05-26 20:26:04.375 146 12595.45 139.20 54871.65 88888.00 2013-05-26 20:26:04.500 146 12595.42 139.07 54871.53 88888.00 2013-05-26 20:26:04.625 146 12595.33 139.03 54871.47 88888.00 2013-05-26 20:26:04.750 146 12595.40 139.10 54871.55 88888.00 2013-05-26 20:26:04.875 146 12595.40 139.10 54871.57 88888.00 2013-05-26 20:26:05.000 146 12595.40 139.03 54871.53 88888.00 2013-05-26 20:26:05.125 146 12595.40 139.03 54871.53 88888.00 2013-05-26 20:26:05.250 146 12595.45 139.03 54871.55 88888.00 2013-05-26 20:26:05.375 146 12595.50 139.03 54871.53 88888.00 2013-05-26 20:26:05.500 146 12595.50 139.03 54871.53 88888.00 2013-05-26 20:26:05.625 146 12595.45 138.97 54871.53 88888.00 2013-05-26 20:26:05.750 146 12595.42 138.90 54871.50 88888.00 2013-05-26 20:26:05.875 146 12595.38 138.90 54871.47 88888.00 2013-05-26 20:26:06.000 146 12595.38 138.97 54871.53 88888.00 2013-05-26 20:26:06.125 146 12595.48 139.00 54871.55 88888.00 2013-05-26 20:26:06.250 146 12595.50 138.90 54871.50 88888.00 2013-05-26 20:26:06.375 146 12595.50 138.85 54871.45 88888.00 2013-05-26 20:26:06.500 146 12595.50 138.88 54871.50 88888.00 2013-05-26 20:26:06.625 146 12595.50 138.93 54871.53 88888.00 2013-05-26 20:26:06.750 146 12595.42 138.90 54871.53 88888.00 2013-05-26 20:26:06.875 146 12595.45 138.90 54871.53 88888.00 2013-05-26 20:26:07.000 146 12595.48 138.93 54871.50 88888.00 2013-05-26 20:26:07.125 146 12595.50 138.90 54871.47 88888.00 2013-05-26 20:26:07.250 146 12595.50 138.88 54871.45 88888.00 2013-05-26 20:26:07.375 146 12595.58 138.88 54871.47 88888.00 2013-05-26 20:26:07.500 146 12595.60 138.90 54871.47 88888.00 2013-05-26 20:26:07.625 146 12595.58 138.93 54871.47 88888.00 2013-05-26 20:26:07.750 146 12595.52 138.90 54871.45 88888.00 2013-05-26 20:26:07.875 146 12595.52 138.85 54871.45 88888.00 2013-05-26 20:26:08.000 146 12595.65 138.90 54871.43 88888.00 2013-05-26 20:26:08.125 146 12595.65 138.90 54871.43 88888.00 2013-05-26 20:26:08.250 146 12595.62 138.88 54871.43 88888.00 2013-05-26 20:26:08.375 146 12595.62 138.88 54871.45 88888.00 2013-05-26 20:26:08.500 146 12595.60 138.85 54871.40 88888.00 2013-05-26 20:26:08.625 146 12595.58 138.78 54871.35 88888.00 2013-05-26 20:26:08.750 146 12595.60 138.80 54871.38 88888.00 2013-05-26 20:26:08.875 146 12595.65 138.85 54871.43 88888.00 2013-05-26 20:26:09.000 146 12595.65 138.82 54871.40 88888.00 2013-05-26 20:26:09.125 146 12595.60 138.80 54871.38 88888.00 2013-05-26 20:26:09.250 146 12595.62 138.85 54871.43 88888.00 2013-05-26 20:26:09.375 146 12595.73 138.88 54871.43 88888.00 2013-05-26 20:26:09.500 146 12595.70 138.80 54871.35 88888.00 2013-05-26 20:26:09.625 146 12595.65 138.75 54871.38 88888.00 2013-05-26 20:26:09.750 146 12595.75 138.80 54871.40 88888.00 2013-05-26 20:26:09.875 146 12595.83 138.80 54871.40 88888.00 2013-05-26 20:26:10.000 146 12595.73 138.72 54871.40 88888.00 2013-05-26 20:26:10.125 146 12595.67 138.68 54871.35 88888.00 2013-05-26 20:26:10.250 146 12595.75 138.78 54871.40 88888.00 2013-05-26 20:26:10.375 146 12595.77 138.78 54871.38 88888.00 2013-05-26 20:26:10.500 146 12595.75 138.72 54871.32 88888.00 2013-05-26 20:26:10.625 146 12595.77 138.75 54871.40 88888.00 2013-05-26 20:26:10.750 146 12595.75 138.75 54871.40 88888.00 2013-05-26 20:26:10.875 146 12595.75 138.72 54871.35 88888.00 2013-05-26 20:26:11.000 146 12595.75 138.68 54871.30 88888.00 2013-05-26 20:26:11.125 146 12595.80 138.68 54871.30 88888.00 2013-05-26 20:26:11.250 146 12595.75 138.65 54871.28 88888.00 2013-05-26 20:26:11.375 146 12595.75 138.62 54871.28 88888.00 2013-05-26 20:26:11.500 146 12595.77 138.62 54871.30 88888.00 2013-05-26 20:26:11.625 146 12595.83 138.60 54871.32 88888.00 2013-05-26 20:26:11.750 146 12595.88 138.62 54871.35 88888.00 2013-05-26 20:26:11.875 146 12595.88 138.57 54871.30 88888.00 2013-05-26 20:26:12.000 146 12595.83 138.55 54871.28 88888.00 2013-05-26 20:26:12.125 146 12595.77 138.53 54871.28 88888.00 2013-05-26 20:26:12.250 146 12595.75 138.50 54871.30 88888.00 2013-05-26 20:26:12.375 146 12595.83 138.53 54871.28 88888.00 2013-05-26 20:26:12.500 146 12595.85 138.55 54871.28 88888.00 2013-05-26 20:26:12.625 146 12595.90 138.53 54871.28 88888.00 2013-05-26 20:26:12.750 146 12595.85 138.47 54871.25 88888.00 2013-05-26 20:26:12.875 146 12595.85 138.45 54871.25 88888.00 2013-05-26 20:26:13.000 146 12595.88 138.43 54871.22 88888.00 2013-05-26 20:26:13.125 146 12595.88 138.43 54871.28 88888.00 2013-05-26 20:26:13.250 146 12595.85 138.43 54871.25 88888.00 2013-05-26 20:26:13.375 146 12595.88 138.43 54871.25 88888.00 2013-05-26 20:26:13.500 146 12595.85 138.35 54871.20 88888.00 2013-05-26 20:26:13.625 146 12595.85 138.35 54871.22 88888.00 2013-05-26 20:26:13.750 146 12595.90 138.38 54871.28 88888.00 2013-05-26 20:26:13.875 146 12595.90 138.38 54871.28 88888.00 2013-05-26 20:26:14.000 146 12595.90 138.38 54871.28 88888.00 2013-05-26 20:26:14.125 146 12595.85 138.35 54871.28 88888.00 2013-05-26 20:26:14.250 146 12595.90 138.35 54871.30 88888.00 2013-05-26 20:26:14.375 146 12595.92 138.32 54871.28 88888.00 2013-05-26 20:26:14.500 146 12595.85 138.30 54871.28 88888.00 2013-05-26 20:26:14.625 146 12595.80 138.28 54871.28 88888.00 2013-05-26 20:26:14.750 146 12595.77 138.18 54871.22 88888.00 2013-05-26 20:26:14.875 146 12595.85 138.22 54871.25 88888.00 2013-05-26 20:26:15.000 146 12595.85 138.20 54871.25 88888.00 2013-05-26 20:26:15.125 146 12595.90 138.20 54871.28 88888.00 2013-05-26 20:26:15.250 146 12595.88 138.12 54871.25 88888.00 2013-05-26 20:26:15.375 146 12595.85 138.10 54871.22 88888.00 2013-05-26 20:26:15.500 146 12595.90 138.05 54871.22 88888.00 2013-05-26 20:26:15.625 146 12596.02 138.12 54871.28 88888.00 2013-05-26 20:26:15.750 146 12596.05 138.15 54871.30 88888.00 2013-05-26 20:26:15.875 146 12596.02 138.10 54871.30 88888.00 2013-05-26 20:26:16.000 146 12595.98 138.03 54871.25 88888.00 2013-05-26 20:26:16.125 146 12595.98 137.97 54871.25 88888.00 2013-05-26 20:26:16.250 146 12595.92 137.97 54871.22 88888.00 2013-05-26 20:26:16.375 146 12595.90 137.95 54871.22 88888.00 2013-05-26 20:26:16.500 146 12595.90 137.93 54871.20 88888.00 2013-05-26 20:26:16.625 146 12595.92 137.90 54871.20 88888.00 2013-05-26 20:26:16.750 146 12595.95 137.90 54871.20 88888.00 2013-05-26 20:26:16.875 146 12595.95 137.88 54871.20 88888.00 2013-05-26 20:26:17.000 146 12595.90 137.80 54871.15 88888.00 2013-05-26 20:26:17.125 146 12595.90 137.80 54871.20 88888.00 2013-05-26 20:26:17.250 146 12595.95 137.82 54871.22 88888.00 2013-05-26 20:26:17.375 146 12596.00 137.80 54871.22 88888.00 2013-05-26 20:26:17.500 146 12596.00 137.75 54871.20 88888.00 2013-05-26 20:26:17.625 146 12596.00 137.75 54871.20 88888.00 2013-05-26 20:26:17.750 146 12595.98 137.75 54871.20 88888.00 2013-05-26 20:26:17.875 146 12595.98 137.68 54871.18 88888.00 2013-05-26 20:26:18.000 146 12595.95 137.65 54871.15 88888.00 2013-05-26 20:26:18.125 146 12595.95 137.65 54871.20 88888.00 2013-05-26 20:26:18.250 146 12596.00 137.62 54871.22 88888.00 2013-05-26 20:26:18.375 146 12596.02 137.68 54871.28 88888.00 2013-05-26 20:26:18.500 146 12596.05 137.68 54871.25 88888.00 2013-05-26 20:26:18.625 146 12596.05 137.62 54871.22 88888.00 2013-05-26 20:26:18.750 146 12596.05 137.57 54871.18 88888.00 2013-05-26 20:26:18.875 146 12596.12 137.60 54871.20 88888.00 2013-05-26 20:26:19.000 146 12596.08 137.53 54871.20 88888.00 2013-05-26 20:26:19.125 146 12596.02 137.45 54871.18 88888.00 2013-05-26 20:26:19.250 146 12596.00 137.43 54871.15 88888.00 2013-05-26 20:26:19.375 146 12596.08 137.43 54871.15 88888.00 2013-05-26 20:26:19.500 146 12596.15 137.45 54871.18 88888.00 2013-05-26 20:26:19.625 146 12596.10 137.38 54871.12 88888.00 2013-05-26 20:26:19.750 146 12596.00 137.30 54871.10 88888.00 2013-05-26 20:26:19.875 146 12596.12 137.43 54871.22 88888.00 2013-05-26 20:26:20.000 146 12596.17 137.43 54871.22 88888.00 2013-05-26 20:26:20.125 146 12596.08 137.35 54871.18 88888.00 2013-05-26 20:26:20.250 146 12596.10 137.35 54871.18 88888.00 2013-05-26 20:26:20.375 146 12596.20 137.35 54871.18 88888.00 2013-05-26 20:26:20.500 146 12596.12 137.30 54871.18 88888.00 2013-05-26 20:26:20.625 146 12596.10 137.28 54871.15 88888.00 2013-05-26 20:26:20.750 146 12596.10 137.30 54871.18 88888.00 2013-05-26 20:26:20.875 146 12596.12 137.25 54871.18 88888.00 2013-05-26 20:26:21.000 146 12596.08 137.15 54871.12 88888.00 2013-05-26 20:26:21.125 146 12596.10 137.18 54871.15 88888.00 2013-05-26 20:26:21.250 146 12596.05 137.12 54871.15 88888.00 2013-05-26 20:26:21.375 146 12596.08 137.12 54871.15 88888.00 2013-05-26 20:26:21.500 146 12596.15 137.12 54871.15 88888.00 2013-05-26 20:26:21.625 146 12596.17 137.10 54871.10 88888.00 2013-05-26 20:26:21.750 146 12596.27 137.12 54871.12 88888.00 2013-05-26 20:26:21.875 146 12596.25 137.10 54871.12 88888.00 2013-05-26 20:26:22.000 146 12596.27 137.07 54871.12 88888.00 2013-05-26 20:26:22.125 146 12596.23 137.03 54871.07 88888.00 2013-05-26 20:26:22.250 146 12596.23 136.97 54871.03 88888.00 2013-05-26 20:26:22.375 146 12596.25 136.97 54871.07 88888.00 2013-05-26 20:26:22.500 146 12596.33 136.97 54871.05 88888.00 2013-05-26 20:26:22.625 146 12596.33 136.95 54871.05 88888.00 2013-05-26 20:26:22.750 146 12596.35 136.95 54871.05 88888.00 2013-05-26 20:26:22.875 146 12596.42 137.00 54871.07 88888.00 2013-05-26 20:26:23.000 146 12596.38 136.97 54871.05 88888.00 2013-05-26 20:26:23.125 146 12596.30 136.95 54871.05 88888.00 2013-05-26 20:26:23.250 146 12596.25 136.93 54871.03 88888.00 2013-05-26 20:26:23.375 146 12596.30 136.90 54871.00 88888.00 2013-05-26 20:26:23.500 146 12596.30 136.88 54871.00 88888.00 2013-05-26 20:26:23.625 146 12596.33 136.88 54871.03 88888.00 2013-05-26 20:26:23.750 146 12596.38 136.85 54871.03 88888.00 2013-05-26 20:26:23.875 146 12596.38 136.88 54870.97 88888.00 2013-05-26 20:26:24.000 146 12596.35 136.85 54871.00 88888.00 2013-05-26 20:26:24.125 146 12596.45 136.85 54871.05 88888.00 2013-05-26 20:26:24.250 146 12596.52 136.88 54871.03 88888.00 2013-05-26 20:26:24.375 146 12596.52 136.85 54870.97 88888.00 2013-05-26 20:26:24.500 146 12596.45 136.82 54870.95 88888.00 2013-05-26 20:26:24.625 146 12596.45 136.80 54870.95 88888.00 2013-05-26 20:26:24.750 146 12596.55 136.80 54870.95 88888.00 2013-05-26 20:26:24.875 146 12596.67 136.88 54871.00 88888.00 2013-05-26 20:26:25.000 146 12596.77 136.95 54871.00 88888.00 2013-05-26 20:26:25.125 146 12596.83 136.90 54870.97 88888.00 2013-05-26 20:26:25.250 146 12596.77 136.82 54870.97 88888.00 2013-05-26 20:26:25.375 146 12596.73 136.80 54870.97 88888.00 2013-05-26 20:26:25.500 146 12596.65 136.82 54870.95 88888.00 2013-05-26 20:26:25.625 146 12596.67 136.82 54870.97 88888.00 2013-05-26 20:26:25.750 146 12596.70 136.78 54870.97 88888.00 2013-05-26 20:26:25.875 146 12596.70 136.78 54870.95 88888.00 2013-05-26 20:26:26.000 146 12596.73 136.78 54870.93 88888.00 2013-05-26 20:26:26.125 146 12596.77 136.82 54870.95 88888.00 2013-05-26 20:26:26.250 146 12596.77 136.80 54870.90 88888.00 2013-05-26 20:26:26.375 146 12596.88 136.82 54870.88 88888.00 2013-05-26 20:26:26.500 146 12596.88 136.80 54870.88 88888.00 2013-05-26 20:26:26.625 146 12596.88 136.80 54870.90 88888.00 2013-05-26 20:26:26.750 146 12596.92 136.85 54870.93 88888.00 2013-05-26 20:26:26.875 146 12596.92 136.82 54870.90 88888.00 2013-05-26 20:26:27.000 146 12596.98 136.85 54870.88 88888.00 2013-05-26 20:26:27.125 146 12596.92 136.82 54870.85 88888.00 2013-05-26 20:26:27.250 146 12596.92 136.80 54870.82 88888.00 2013-05-26 20:26:27.375 146 12596.90 136.78 54870.75 88888.00 2013-05-26 20:26:27.500 146 12596.98 136.80 54870.82 88888.00 2013-05-26 20:26:27.625 146 12597.10 136.90 54870.88 88888.00 2013-05-26 20:26:27.750 146 12597.15 136.88 54870.85 88888.00 2013-05-26 20:26:27.875 146 12597.15 136.88 54870.85 88888.00 2013-05-26 20:26:28.000 146 12597.12 136.85 54870.85 88888.00 2013-05-26 20:26:28.125 146 12597.12 136.80 54870.78 88888.00 2013-05-26 20:26:28.250 146 12597.12 136.75 54870.75 88888.00 2013-05-26 20:26:28.375 146 12597.17 136.80 54870.78 88888.00 2013-05-26 20:26:28.500 146 12597.23 136.85 54870.78 88888.00 2013-05-26 20:26:28.625 146 12597.20 136.82 54870.75 88888.00 2013-05-26 20:26:28.750 146 12597.17 136.78 54870.75 88888.00 2013-05-26 20:26:28.875 146 12597.20 136.80 54870.78 88888.00 2013-05-26 20:26:29.000 146 12597.25 136.80 54870.75 88888.00 2013-05-26 20:26:29.125 146 12597.33 136.85 54870.78 88888.00 2013-05-26 20:26:29.250 146 12597.23 136.80 54870.72 88888.00 2013-05-26 20:26:29.375 146 12597.23 136.80 54870.75 88888.00 2013-05-26 20:26:29.500 146 12597.33 136.85 54870.78 88888.00 2013-05-26 20:26:29.625 146 12597.40 136.82 54870.72 88888.00 2013-05-26 20:26:29.750 146 12597.35 136.78 54870.68 88888.00 2013-05-26 20:26:29.875 146 12597.38 136.75 54870.68 88888.00 2013-05-26 20:26:30.000 146 12597.42 136.78 54870.65 88888.00 2013-05-26 20:26:30.125 146 12597.48 136.80 54870.70 88888.00 2013-05-26 20:26:30.250 146 12597.48 136.82 54870.75 88888.00 2013-05-26 20:26:30.375 146 12597.52 136.85 54870.72 88888.00 2013-05-26 20:26:30.500 146 12597.52 136.80 54870.65 88888.00 2013-05-26 20:26:30.625 146 12597.52 136.80 54870.65 88888.00 2013-05-26 20:26:30.750 146 12597.50 136.78 54870.65 88888.00 2013-05-26 20:26:30.875 146 12597.52 136.80 54870.70 88888.00 2013-05-26 20:26:31.000 146 12597.55 136.82 54870.68 88888.00 2013-05-26 20:26:31.125 146 12597.58 136.85 54870.72 88888.00 2013-05-26 20:26:31.250 146 12597.60 136.82 54870.70 88888.00 2013-05-26 20:26:31.375 146 12597.60 136.82 54870.70 88888.00 2013-05-26 20:26:31.500 146 12597.62 136.82 54870.72 88888.00 2013-05-26 20:26:31.625 146 12597.65 136.82 54870.70 88888.00 2013-05-26 20:26:31.750 146 12597.67 136.78 54870.65 88888.00 2013-05-26 20:26:31.875 146 12597.62 136.78 54870.65 88888.00 2013-05-26 20:26:32.000 146 12597.58 136.75 54870.62 88888.00 2013-05-26 20:26:32.125 146 12597.65 136.72 54870.65 88888.00 2013-05-26 20:26:32.250 146 12597.75 136.75 54870.68 88888.00 2013-05-26 20:26:32.375 146 12597.85 136.78 54870.70 88888.00 2013-05-26 20:26:32.500 146 12597.85 136.72 54870.62 88888.00 2013-05-26 20:26:32.625 146 12597.88 136.75 54870.65 88888.00 2013-05-26 20:26:32.750 146 12597.88 136.72 54870.62 88888.00 2013-05-26 20:26:32.875 146 12597.88 136.75 54870.68 88888.00 2013-05-26 20:26:33.000 146 12597.90 136.72 54870.65 88888.00 2013-05-26 20:26:33.125 146 12597.92 136.68 54870.62 88888.00 2013-05-26 20:26:33.250 146 12597.90 136.68 54870.60 88888.00 2013-05-26 20:26:33.375 146 12597.92 136.72 54870.62 88888.00 2013-05-26 20:26:33.500 146 12597.92 136.72 54870.62 88888.00 2013-05-26 20:26:33.625 146 12597.92 136.70 54870.60 88888.00 2013-05-26 20:26:33.750 146 12598.00 136.68 54870.60 88888.00 2013-05-26 20:26:33.875 146 12598.02 136.70 54870.62 88888.00 2013-05-26 20:26:34.000 146 12598.00 136.68 54870.60 88888.00 2013-05-26 20:26:34.125 146 12597.92 136.65 54870.60 88888.00 2013-05-26 20:26:34.250 146 12597.95 136.65 54870.62 88888.00 2013-05-26 20:26:34.375 146 12597.98 136.68 54870.60 88888.00 2013-05-26 20:26:34.500 146 12598.00 136.60 54870.60 88888.00 2013-05-26 20:26:34.625 146 12598.00 136.62 54870.57 88888.00 2013-05-26 20:26:34.750 146 12598.00 136.62 54870.60 88888.00 2013-05-26 20:26:34.875 146 12598.05 136.65 54870.65 88888.00 2013-05-26 20:26:35.000 146 12598.12 136.68 54870.65 88888.00 2013-05-26 20:26:35.125 146 12598.12 136.65 54870.60 88888.00 2013-05-26 20:26:35.250 146 12598.00 136.55 54870.57 88888.00 2013-05-26 20:26:35.375 146 12597.95 136.57 54870.62 88888.00 2013-05-26 20:26:35.500 146 12598.05 136.65 54870.65 88888.00 2013-05-26 20:26:35.625 146 12598.08 136.65 54870.65 88888.00 2013-05-26 20:26:35.750 146 12598.05 136.60 54870.62 88888.00 2013-05-26 20:26:35.875 146 12598.00 136.55 54870.62 88888.00 2013-05-26 20:26:36.000 146 12598.02 136.50 54870.60 88888.00 2013-05-26 20:26:36.125 146 12598.02 136.47 54870.57 88888.00 2013-05-26 20:26:36.250 146 12598.02 136.45 54870.60 88888.00 2013-05-26 20:26:36.375 146 12598.10 136.53 54870.65 88888.00 2013-05-26 20:26:36.500 146 12598.10 136.55 54870.62 88888.00 2013-05-26 20:26:36.625 146 12598.02 136.43 54870.60 88888.00 2013-05-26 20:26:36.750 146 12597.98 136.38 54870.55 88888.00 2013-05-26 20:26:36.875 146 12598.02 136.43 54870.57 88888.00 2013-05-26 20:26:37.000 146 12598.10 136.43 54870.60 88888.00 2013-05-26 20:26:37.125 146 12598.17 136.43 54870.62 88888.00 2013-05-26 20:26:37.250 146 12598.05 136.38 54870.62 88888.00 2013-05-26 20:26:37.375 146 12598.05 136.35 54870.62 88888.00 2013-05-26 20:26:37.500 146 12598.15 136.35 54870.62 88888.00 2013-05-26 20:26:37.625 146 12598.12 136.35 54870.60 88888.00 2013-05-26 20:26:37.750 146 12598.10 136.30 54870.60 88888.00 2013-05-26 20:26:37.875 146 12598.08 136.30 54870.60 88888.00 2013-05-26 20:26:38.000 146 12598.08 136.35 54870.62 88888.00 2013-05-26 20:26:38.125 146 12598.08 136.30 54870.65 88888.00 2013-05-26 20:26:38.250 146 12598.10 136.28 54870.68 88888.00 2013-05-26 20:26:38.375 146 12598.15 136.28 54870.70 88888.00 2013-05-26 20:26:38.500 146 12598.23 136.30 54870.70 88888.00 2013-05-26 20:26:38.625 146 12598.27 136.25 54870.68 88888.00 2013-05-26 20:26:38.750 146 12598.17 136.22 54870.62 88888.00 2013-05-26 20:26:38.875 146 12598.08 136.18 54870.62 88888.00 2013-05-26 20:26:39.000 146 12598.15 136.20 54870.65 88888.00 2013-05-26 20:26:39.125 146 12598.15 136.18 54870.65 88888.00 2013-05-26 20:26:39.250 146 12598.10 136.15 54870.68 88888.00 2013-05-26 20:26:39.375 146 12598.15 136.15 54870.68 88888.00 2013-05-26 20:26:39.500 146 12598.12 136.05 54870.62 88888.00 2013-05-26 20:26:39.625 146 12598.15 136.10 54870.68 88888.00 2013-05-26 20:26:39.750 146 12598.27 136.15 54870.55 88888.00 2013-05-26 20:26:39.875 146 12598.30 136.12 54870.57 88888.00 2013-05-26 20:26:40.000 146 12598.27 136.07 54870.65 88888.00 2013-05-26 20:26:40.125 146 12598.17 135.97 54870.65 88888.00 2013-05-26 20:26:40.250 146 12598.23 136.03 54870.70 88888.00 2013-05-26 20:26:40.375 146 12598.23 136.05 54870.72 88888.00 2013-05-26 20:26:40.500 146 12598.15 136.00 54870.65 88888.00 2013-05-26 20:26:40.625 146 12598.05 135.90 54870.60 88888.00 2013-05-26 20:26:40.750 146 12598.12 135.95 54870.68 88888.00 2013-05-26 20:26:40.875 146 12598.30 136.07 54870.82 88888.00 2013-05-26 20:26:41.000 146 12598.30 136.00 54870.80 88888.00 2013-05-26 20:26:41.125 146 12598.20 135.95 54870.78 88888.00 2013-05-26 20:26:41.250 146 12598.15 135.85 54870.70 88888.00 2013-05-26 20:26:41.375 146 12598.15 135.80 54870.68 88888.00 2013-05-26 20:26:41.500 146 12598.17 135.80 54870.70 88888.00 2013-05-26 20:26:41.625 146 12598.23 135.82 54870.70 88888.00 2013-05-26 20:26:41.750 146 12598.33 135.80 54870.72 88888.00 2013-05-26 20:26:41.875 146 12598.33 135.80 54870.72 88888.00 2013-05-26 20:26:42.000 146 12598.27 135.80 54870.75 88888.00 2013-05-26 20:26:42.125 146 12598.33 135.85 54870.78 88888.00 2013-05-26 20:26:42.250 146 12598.35 135.80 54870.75 88888.00 2013-05-26 20:26:42.375 146 12598.40 135.78 54870.75 88888.00 2013-05-26 20:26:42.500 146 12598.40 135.72 54870.70 88888.00 2013-05-26 20:26:42.625 146 12598.33 135.68 54870.68 88888.00 2013-05-26 20:26:42.750 146 12598.25 135.65 54870.70 88888.00 2013-05-26 20:26:42.875 146 12598.23 135.68 54870.72 88888.00 2013-05-26 20:26:43.000 146 12598.27 135.65 54870.70 88888.00 2013-05-26 20:26:43.125 146 12598.35 135.65 54870.75 88888.00 2013-05-26 20:26:43.250 146 12598.40 135.60 54870.75 88888.00 2013-05-26 20:26:43.375 146 12598.40 135.60 54870.78 88888.00 2013-05-26 20:26:43.500 146 12598.35 135.55 54870.72 88888.00 2013-05-26 20:26:43.625 146 12598.38 135.55 54870.70 88888.00 2013-05-26 20:26:43.750 146 12598.45 135.57 54870.75 88888.00 2013-05-26 20:26:43.875 146 12598.45 135.53 54870.72 88888.00 2013-05-26 20:26:44.000 146 12598.40 135.50 54870.70 88888.00 2013-05-26 20:26:44.125 146 12598.45 135.47 54870.75 88888.00 2013-05-26 20:26:44.250 146 12598.50 135.50 54870.75 88888.00 2013-05-26 20:26:44.375 146 12598.50 135.50 54870.75 88888.00 2013-05-26 20:26:44.500 146 12598.50 135.53 54870.75 88888.00 2013-05-26 20:26:44.625 146 12598.52 135.47 54870.78 88888.00 2013-05-26 20:26:44.750 146 12598.58 135.50 54870.80 88888.00 2013-05-26 20:26:44.875 146 12598.55 135.50 54870.82 88888.00 2013-05-26 20:26:45.000 146 12598.50 135.35 54870.72 88888.00 2013-05-26 20:26:45.125 146 12598.52 135.32 54870.78 88888.00 2013-05-26 20:26:45.250 146 12598.55 135.40 54870.85 88888.00 2013-05-26 20:26:45.375 146 12598.55 135.35 54870.80 88888.00 2013-05-26 20:26:45.500 146 12598.55 135.30 54870.75 88888.00 2013-05-26 20:26:45.625 146 12598.62 135.32 54870.75 88888.00 2013-05-26 20:26:45.750 146 12598.60 135.25 54870.70 88888.00 2013-05-26 20:26:45.875 146 12598.62 135.28 54870.75 88888.00 2013-05-26 20:26:46.000 146 12598.67 135.28 54870.75 88888.00 2013-05-26 20:26:46.125 146 12598.70 135.25 54870.72 88888.00 2013-05-26 20:26:46.250 146 12598.65 135.20 54870.70 88888.00 2013-05-26 20:26:46.375 146 12598.67 135.18 54870.70 88888.00 2013-05-26 20:26:46.500 146 12598.73 135.18 54870.70 88888.00 2013-05-26 20:26:46.625 146 12598.77 135.20 54870.72 88888.00 2013-05-26 20:26:46.750 146 12598.77 135.20 54870.75 88888.00 2013-05-26 20:26:46.875 146 12598.83 135.22 54870.78 88888.00 2013-05-26 20:26:47.000 146 12598.83 135.20 54870.75 88888.00 2013-05-26 20:26:47.125 146 12598.83 135.20 54870.80 88888.00 2013-05-26 20:26:47.250 146 12598.88 135.20 54870.80 88888.00 2013-05-26 20:26:47.375 146 12598.90 135.18 54870.78 88888.00 2013-05-26 20:26:47.500 146 12598.85 135.10 54870.72 88888.00 2013-05-26 20:26:47.625 146 12598.95 135.12 54870.75 88888.00 2013-05-26 20:26:47.750 146 12598.92 135.10 54870.75 88888.00 2013-05-26 20:26:47.875 146 12598.90 135.03 54870.72 88888.00 2013-05-26 20:26:48.000 146 12598.95 135.03 54870.70 88888.00 2013-05-26 20:26:48.125 146 12599.00 135.00 54870.75 88888.00 2013-05-26 20:26:48.250 146 12599.05 135.05 54870.80 88888.00 2013-05-26 20:26:48.375 146 12599.10 135.03 54870.78 88888.00 2013-05-26 20:26:48.500 146 12599.12 134.97 54870.75 88888.00 2013-05-26 20:26:48.625 146 12599.12 134.97 54870.75 88888.00 2013-05-26 20:26:48.750 146 12599.17 134.95 54870.72 88888.00 2013-05-26 20:26:48.875 146 12599.20 134.90 54870.72 88888.00 2013-05-26 20:26:49.000 146 12599.27 134.95 54870.78 88888.00 2013-05-26 20:26:49.125 146 12599.25 134.93 54870.80 88888.00 2013-05-26 20:26:49.250 146 12599.23 134.90 54870.80 88888.00 2013-05-26 20:26:49.375 146 12599.33 134.90 54870.78 88888.00 2013-05-26 20:26:49.500 146 12599.33 134.90 54870.78 88888.00 2013-05-26 20:26:49.625 146 12599.30 134.90 54870.78 88888.00 2013-05-26 20:26:49.750 146 12599.35 134.93 54870.80 88888.00 2013-05-26 20:26:49.875 146 12599.35 134.90 54870.82 88888.00 2013-05-26 20:26:50.000 146 12599.35 134.90 54870.82 88888.00 2013-05-26 20:26:50.125 146 12599.38 134.88 54870.82 88888.00 2013-05-26 20:26:50.250 146 12599.35 134.78 54870.78 88888.00 2013-05-26 20:26:50.375 146 12599.33 134.72 54870.75 88888.00 2013-05-26 20:26:50.500 146 12599.35 134.72 54870.75 88888.00 2013-05-26 20:26:50.625 146 12599.40 134.72 54870.75 88888.00 2013-05-26 20:26:50.750 146 12599.42 134.75 54870.78 88888.00 2013-05-26 20:26:50.875 146 12599.40 134.75 54870.75 88888.00 2013-05-26 20:26:51.000 146 12599.45 134.72 54870.72 88888.00 2013-05-26 20:26:51.125 146 12599.52 134.70 54870.72 88888.00 2013-05-26 20:26:51.250 146 12599.55 134.68 54870.72 88888.00 2013-05-26 20:26:51.375 146 12599.60 134.70 54870.72 88888.00 2013-05-26 20:26:51.500 146 12599.65 134.68 54870.72 88888.00 2013-05-26 20:26:51.625 146 12599.73 134.68 54870.72 88888.00 2013-05-26 20:26:51.750 146 12599.67 134.68 54870.80 88888.00 2013-05-26 20:26:51.875 146 12599.67 134.62 54870.78 88888.00 2013-05-26 20:26:52.000 146 12599.67 134.60 54870.72 88888.00 2013-05-26 20:26:52.125 146 12599.75 134.68 54870.78 88888.00 2013-05-26 20:26:52.250 146 12599.75 134.62 54870.75 88888.00 2013-05-26 20:26:52.375 146 12599.77 134.60 54870.72 88888.00 2013-05-26 20:26:52.500 146 12599.77 134.57 54870.72 88888.00 2013-05-26 20:26:52.625 146 12599.83 134.60 54870.75 88888.00 2013-05-26 20:26:52.750 146 12599.90 134.62 54870.80 88888.00 2013-05-26 20:26:52.875 146 12599.85 134.60 54870.80 88888.00 2013-05-26 20:26:53.000 146 12599.77 134.47 54870.68 88888.00 2013-05-26 20:26:53.125 146 12599.83 134.47 54870.70 88888.00 2013-05-26 20:26:53.250 146 12599.90 134.47 54870.72 88888.00 2013-05-26 20:26:53.375 146 12599.92 134.45 54870.72 88888.00 2013-05-26 20:26:53.500 146 12599.90 134.45 54870.72 88888.00 2013-05-26 20:26:53.625 146 12599.83 134.40 54870.72 88888.00 2013-05-26 20:26:53.750 146 12599.88 134.43 54870.75 88888.00 2013-05-26 20:26:53.875 146 12599.95 134.47 54870.80 88888.00 2013-05-26 20:26:54.000 146 12600.02 134.50 54870.82 88888.00 2013-05-26 20:26:54.125 146 12600.05 134.47 54870.82 88888.00 2013-05-26 20:26:54.250 146 12599.98 134.43 54870.78 88888.00 2013-05-26 20:26:54.375 146 12599.92 134.43 54870.78 88888.00 2013-05-26 20:26:54.500 146 12599.98 134.40 54870.75 88888.00 2013-05-26 20:26:54.625 146 12600.00 134.40 54870.75 88888.00 2013-05-26 20:26:54.750 146 12600.00 134.35 54870.75 88888.00 2013-05-26 20:26:54.875 146 12600.02 134.38 54870.78 88888.00 2013-05-26 20:26:55.000 146 12600.10 134.40 54870.80 88888.00 2013-05-26 20:26:55.125 146 12600.12 134.38 54870.80 88888.00 2013-05-26 20:26:55.250 146 12600.02 134.28 54870.72 88888.00 2013-05-26 20:26:55.375 146 12600.00 134.28 54870.75 88888.00 2013-05-26 20:26:55.500 146 12600.08 134.32 54870.82 88888.00 2013-05-26 20:26:55.625 146 12600.17 134.32 54870.80 88888.00 2013-05-26 20:26:55.750 146 12600.15 134.28 54870.78 88888.00 2013-05-26 20:26:55.875 146 12600.17 134.28 54870.80 88888.00 2013-05-26 20:26:56.000 146 12600.20 134.22 54870.80 88888.00 2013-05-26 20:26:56.125 146 12600.17 134.22 54870.80 88888.00 2013-05-26 20:26:56.250 146 12600.12 134.22 54870.80 88888.00 2013-05-26 20:26:56.375 146 12600.17 134.28 54870.80 88888.00 2013-05-26 20:26:56.500 146 12600.20 134.25 54870.80 88888.00 2013-05-26 20:26:56.625 146 12600.23 134.20 54870.80 88888.00 2013-05-26 20:26:56.750 146 12600.20 134.18 54870.78 88888.00 2013-05-26 20:26:56.875 146 12600.12 134.18 54870.78 88888.00 2013-05-26 20:26:57.000 146 12600.17 134.18 54870.82 88888.00 2013-05-26 20:26:57.125 146 12600.23 134.22 54870.82 88888.00 2013-05-26 20:26:57.250 146 12600.23 134.18 54870.82 88888.00 2013-05-26 20:26:57.375 146 12600.20 134.10 54870.80 88888.00 2013-05-26 20:26:57.500 146 12600.17 134.10 54870.80 88888.00 2013-05-26 20:26:57.625 146 12600.27 134.15 54870.82 88888.00 2013-05-26 20:26:57.750 146 12600.33 134.15 54870.82 88888.00 2013-05-26 20:26:57.875 146 12600.33 134.15 54870.82 88888.00 2013-05-26 20:26:58.000 146 12600.38 134.15 54870.82 88888.00 2013-05-26 20:26:58.125 146 12600.42 134.10 54870.78 88888.00 2013-05-26 20:26:58.250 146 12600.38 134.00 54870.75 88888.00 2013-05-26 20:26:58.375 146 12600.38 134.03 54870.78 88888.00 2013-05-26 20:26:58.500 146 12600.40 134.07 54870.82 88888.00 2013-05-26 20:26:58.625 146 12600.45 134.05 54870.82 88888.00 2013-05-26 20:26:58.750 146 12600.48 134.07 54870.85 88888.00 2013-05-26 20:26:58.875 146 12600.48 134.07 54870.85 88888.00 2013-05-26 20:26:59.000 146 12600.52 134.05 54870.82 88888.00 2013-05-26 20:26:59.125 146 12600.52 133.97 54870.80 88888.00 2013-05-26 20:26:59.250 146 12600.50 133.93 54870.80 88888.00 2013-05-26 20:26:59.375 146 12600.58 133.97 54870.82 88888.00 2013-05-26 20:26:59.500 146 12600.60 133.97 54870.88 88888.00 2013-05-26 20:26:59.625 146 12600.60 134.00 54870.88 88888.00 2013-05-26 20:26:59.750 146 12600.60 134.00 54870.90 88888.00 2013-05-26 20:26:59.875 146 12600.58 133.95 54870.85 88888.00 2013-05-26 20:27:00.000 146 12600.55 133.95 54870.85 88888.00 2013-05-26 20:27:00.125 146 12600.60 133.95 54870.88 88888.00 2013-05-26 20:27:00.250 146 12600.65 133.95 54870.90 88888.00 2013-05-26 20:27:00.375 146 12600.73 133.97 54870.93 88888.00 2013-05-26 20:27:00.500 146 12600.70 133.90 54870.88 88888.00 2013-05-26 20:27:00.625 146 12600.70 133.90 54870.90 88888.00 2013-05-26 20:27:00.750 146 12600.70 133.90 54870.93 88888.00 2013-05-26 20:27:00.875 146 12600.75 133.88 54870.90 88888.00 2013-05-26 20:27:01.000 146 12600.73 133.82 54870.93 88888.00 2013-05-26 20:27:01.125 146 12600.77 133.88 54870.93 88888.00 2013-05-26 20:27:01.250 146 12600.75 133.85 54870.93 88888.00 2013-05-26 20:27:01.375 146 12600.85 133.88 54870.97 88888.00 2013-05-26 20:27:01.500 146 12600.83 133.85 54870.95 88888.00 2013-05-26 20:27:01.625 146 12600.77 133.80 54870.93 88888.00 2013-05-26 20:27:01.750 146 12600.75 133.80 54870.93 88888.00 2013-05-26 20:27:01.875 146 12600.77 133.80 54870.95 88888.00 2013-05-26 20:27:02.000 146 12600.85 133.82 54870.97 88888.00 2013-05-26 20:27:02.125 146 12600.85 133.82 54870.95 88888.00 2013-05-26 20:27:02.250 146 12600.85 133.75 54870.93 88888.00 2013-05-26 20:27:02.375 146 12600.88 133.72 54870.90 88888.00 2013-05-26 20:27:02.500 146 12600.92 133.70 54870.93 88888.00 2013-05-26 20:27:02.625 146 12600.95 133.72 54870.95 88888.00 2013-05-26 20:27:02.750 146 12600.92 133.72 54870.97 88888.00 2013-05-26 20:27:02.875 146 12600.98 133.72 54871.00 88888.00 2013-05-26 20:27:03.000 146 12601.05 133.70 54870.97 88888.00 2013-05-26 20:27:03.125 146 12601.12 133.70 54870.97 88888.00 2013-05-26 20:27:03.250 146 12601.05 133.65 54871.00 88888.00 2013-05-26 20:27:03.375 146 12600.98 133.65 54870.97 88888.00 2013-05-26 20:27:03.500 146 12601.05 133.65 54871.00 88888.00 2013-05-26 20:27:03.625 146 12601.02 133.62 54870.97 88888.00 2013-05-26 20:27:03.750 146 12601.00 133.57 54870.95 88888.00 2013-05-26 20:27:03.875 146 12601.05 133.60 54870.95 88888.00 2013-05-26 20:27:04.000 146 12600.98 133.53 54870.93 88888.00 2013-05-26 20:27:04.125 146 12600.95 133.53 54870.95 88888.00 2013-05-26 20:27:04.250 146 12600.98 133.57 54871.00 88888.00 2013-05-26 20:27:04.375 146 12601.02 133.57 54871.00 88888.00 2013-05-26 20:27:04.500 146 12601.12 133.55 54871.03 88888.00 2013-05-26 20:27:04.625 146 12601.23 133.55 54871.03 88888.00 2013-05-26 20:27:04.750 146 12601.17 133.50 54871.00 88888.00 2013-05-26 20:27:04.875 146 12601.05 133.43 54870.97 88888.00 2013-05-26 20:27:05.000 146 12601.08 133.45 54871.03 88888.00 2013-05-26 20:27:05.125 146 12601.15 133.50 54871.05 88888.00 2013-05-26 20:27:05.250 146 12601.17 133.47 54871.05 88888.00 2013-05-26 20:27:05.375 146 12601.20 133.45 54871.03 88888.00 2013-05-26 20:27:05.500 146 12601.20 133.45 54871.03 88888.00 2013-05-26 20:27:05.625 146 12601.23 133.47 54871.05 88888.00 2013-05-26 20:27:05.750 146 12601.27 133.50 54871.07 88888.00 2013-05-26 20:27:05.875 146 12601.27 133.43 54871.07 88888.00 2013-05-26 20:27:06.000 146 12601.23 133.38 54871.10 88888.00 2013-05-26 20:27:06.125 146 12601.12 133.30 54871.07 88888.00 2013-05-26 20:27:06.250 146 12601.12 133.22 54871.05 88888.00 2013-05-26 20:27:06.375 146 12601.23 133.28 54871.05 88888.00 2013-05-26 20:27:06.500 146 12601.23 133.28 54871.10 88888.00 2013-05-26 20:27:06.625 146 12601.25 133.28 54871.12 88888.00 2013-05-26 20:27:06.750 146 12601.23 133.22 54871.10 88888.00 2013-05-26 20:27:06.875 146 12601.25 133.25 54871.10 88888.00 2013-05-26 20:27:07.000 146 12601.23 133.20 54871.07 88888.00 2013-05-26 20:27:07.125 146 12601.20 133.12 54871.07 88888.00 2013-05-26 20:27:07.250 146 12601.27 133.15 54871.15 88888.00 2013-05-26 20:27:07.375 146 12601.30 133.20 54871.18 88888.00 2013-05-26 20:27:07.500 146 12601.33 133.22 54871.20 88888.00 2013-05-26 20:27:07.625 146 12601.35 133.18 54871.20 88888.00 2013-05-26 20:27:07.750 146 12601.27 133.07 54871.18 88888.00 2013-05-26 20:27:07.875 146 12601.25 133.05 54871.18 88888.00 2013-05-26 20:27:08.000 146 12601.35 133.10 54871.20 88888.00 2013-05-26 20:27:08.125 146 12601.48 133.10 54871.20 88888.00 2013-05-26 20:27:08.250 146 12601.30 132.95 54871.15 88888.00 2013-05-26 20:27:08.375 146 12601.33 132.95 54871.15 88888.00 2013-05-26 20:27:08.500 146 12601.30 132.93 54871.20 88888.00 2013-05-26 20:27:08.625 146 12601.38 132.93 54871.22 88888.00 2013-05-26 20:27:08.750 146 12601.50 132.97 54871.25 88888.00 2013-05-26 20:27:08.875 146 12601.45 132.90 54871.22 88888.00 2013-05-26 20:27:09.000 146 12601.38 132.85 54871.22 88888.00 2013-05-26 20:27:09.125 146 12601.35 132.82 54871.22 88888.00 2013-05-26 20:27:09.250 146 12601.38 132.78 54871.22 88888.00 2013-05-26 20:27:09.375 146 12601.45 132.82 54871.28 88888.00 2013-05-26 20:27:09.500 146 12601.45 132.88 54871.30 88888.00 2013-05-26 20:27:09.625 146 12601.38 132.82 54871.30 88888.00 2013-05-26 20:27:09.750 146 12601.42 132.75 54871.30 88888.00 2013-05-26 20:27:09.875 146 12601.50 132.70 54871.28 88888.00 2013-05-26 20:27:10.000 146 12601.55 132.75 54871.30 88888.00 2013-05-26 20:27:10.125 146 12601.58 132.75 54871.32 88888.00 2013-05-26 20:27:10.250 146 12601.55 132.68 54871.32 88888.00 2013-05-26 20:27:10.375 146 12601.55 132.62 54871.30 88888.00 2013-05-26 20:27:10.500 146 12601.52 132.62 54871.30 88888.00 2013-05-26 20:27:10.625 146 12601.50 132.60 54871.32 88888.00 2013-05-26 20:27:10.750 146 12601.48 132.57 54871.30 88888.00 2013-05-26 20:27:10.875 146 12601.48 132.57 54871.32 88888.00 2013-05-26 20:27:11.000 146 12601.52 132.55 54871.35 88888.00 2013-05-26 20:27:11.125 146 12601.58 132.53 54871.38 88888.00 2013-05-26 20:27:11.250 146 12601.58 132.47 54871.35 88888.00 2013-05-26 20:27:11.375 146 12601.52 132.40 54871.30 88888.00 2013-05-26 20:27:11.500 146 12601.55 132.32 54871.32 88888.00 2013-05-26 20:27:11.625 146 12601.60 132.32 54871.35 88888.00 2013-05-26 20:27:11.750 146 12601.60 132.40 54871.40 88888.00 2013-05-26 20:27:11.875 146 12601.60 132.35 54871.40 88888.00 2013-05-26 20:27:12.000 146 12601.60 132.30 54871.38 88888.00 2013-05-26 20:27:12.125 146 12601.62 132.28 54871.35 88888.00 2013-05-26 20:27:12.250 146 12601.67 132.32 54871.45 88888.00 2013-05-26 20:27:12.375 146 12601.67 132.25 54871.43 88888.00 2013-05-26 20:27:12.500 146 12601.67 132.25 54871.43 88888.00 2013-05-26 20:27:12.625 146 12601.67 132.28 54871.47 88888.00 2013-05-26 20:27:12.750 146 12601.65 132.30 54871.53 88888.00 2013-05-26 20:27:12.875 146 12601.65 132.18 54871.47 88888.00 2013-05-26 20:27:13.000 146 12601.67 132.12 54871.43 88888.00 2013-05-26 20:27:13.125 146 12601.67 132.15 54871.45 88888.00 2013-05-26 20:27:13.250 146 12601.70 132.20 54871.50 88888.00 2013-05-26 20:27:13.375 146 12601.73 132.20 54871.53 88888.00 2013-05-26 20:27:13.500 146 12601.73 132.12 54871.47 88888.00 2013-05-26 20:27:13.625 146 12601.73 132.10 54871.47 88888.00 2013-05-26 20:27:13.750 146 12601.70 132.03 54871.43 88888.00 2013-05-26 20:27:13.875 146 12601.73 132.05 54871.50 88888.00 2013-05-26 20:27:14.000 146 12601.73 132.03 54871.50 88888.00 2013-05-26 20:27:14.125 146 12601.70 131.97 54871.50 88888.00 2013-05-26 20:27:14.250 146 12601.65 131.88 54871.43 88888.00 2013-05-26 20:27:14.375 146 12601.67 131.93 54871.50 88888.00 2013-05-26 20:27:14.500 146 12601.67 131.93 54871.45 88888.00 2013-05-26 20:27:14.625 146 12601.70 131.93 54871.50 88888.00 2013-05-26 20:27:14.750 146 12601.80 131.93 54871.53 88888.00 2013-05-26 20:27:14.875 146 12601.85 131.88 54871.55 88888.00 2013-05-26 20:27:15.000 146 12601.85 131.85 54871.55 88888.00 2013-05-26 20:27:15.125 146 12601.83 131.85 54871.57 88888.00 2013-05-26 20:27:15.250 146 12601.83 131.85 54871.60 88888.00 2013-05-26 20:27:15.375 146 12601.83 131.78 54871.53 88888.00 2013-05-26 20:27:15.500 146 12601.90 131.72 54871.53 88888.00 2013-05-26 20:27:15.625 146 12601.88 131.70 54871.53 88888.00 2013-05-26 20:27:15.750 146 12601.92 131.70 54871.55 88888.00 2013-05-26 20:27:15.875 146 12601.98 131.68 54871.57 88888.00 2013-05-26 20:27:16.000 146 12602.02 131.68 54871.55 88888.00 2013-05-26 20:27:16.125 146 12602.05 131.68 54871.57 88888.00 2013-05-26 20:27:16.250 146 12601.98 131.62 54871.60 88888.00 2013-05-26 20:27:16.375 146 12601.95 131.62 54871.60 88888.00 2013-05-26 20:27:16.500 146 12602.05 131.57 54871.55 88888.00 2013-05-26 20:27:16.625 146 12602.10 131.55 54871.57 88888.00 2013-05-26 20:27:16.750 146 12602.10 131.60 54871.57 88888.00 2013-05-26 20:27:16.875 146 12602.08 131.55 54871.57 88888.00 2013-05-26 20:27:17.000 146 12602.05 131.53 54871.60 88888.00 2013-05-26 20:27:17.125 146 12602.12 131.55 54871.62 88888.00 2013-05-26 20:27:17.250 146 12602.15 131.50 54871.60 88888.00 2013-05-26 20:27:17.375 146 12602.20 131.47 54871.57 88888.00 2013-05-26 20:27:17.500 146 12602.17 131.45 54871.57 88888.00 2013-05-26 20:27:17.625 146 12602.17 131.45 54871.57 88888.00 2013-05-26 20:27:17.750 146 12602.17 131.47 54871.62 88888.00 2013-05-26 20:27:17.875 146 12602.27 131.47 54871.65 88888.00 2013-05-26 20:27:18.000 146 12602.30 131.45 54871.62 88888.00 2013-05-26 20:27:18.125 146 12602.30 131.40 54871.60 88888.00 2013-05-26 20:27:18.250 146 12602.35 131.40 54871.62 88888.00 2013-05-26 20:27:18.375 146 12602.40 131.38 54871.62 88888.00 2013-05-26 20:27:18.500 146 12602.40 131.35 54871.57 88888.00 2013-05-26 20:27:18.625 146 12602.42 131.38 54871.60 88888.00 2013-05-26 20:27:18.750 146 12602.42 131.40 54871.60 88888.00 2013-05-26 20:27:18.875 146 12602.40 131.38 54871.60 88888.00 2013-05-26 20:27:19.000 146 12602.42 131.35 54871.55 88888.00 2013-05-26 20:27:19.125 146 12602.45 131.32 54871.57 88888.00 2013-05-26 20:27:19.250 146 12602.45 131.32 54871.62 88888.00 2013-05-26 20:27:19.375 146 12602.42 131.35 54871.68 88888.00 2013-05-26 20:27:19.500 146 12602.45 131.32 54871.62 88888.00 2013-05-26 20:27:19.625 146 12602.45 131.32 54871.60 88888.00 2013-05-26 20:27:19.750 146 12602.42 131.32 54871.60 88888.00 2013-05-26 20:27:19.875 146 12602.45 131.28 54871.57 88888.00 2013-05-26 20:27:20.000 146 12602.58 131.32 54871.60 88888.00 2013-05-26 20:27:20.125 146 12602.58 131.30 54871.62 88888.00 2013-05-26 20:27:20.250 146 12602.50 131.28 54871.65 88888.00 2013-05-26 20:27:20.375 146 12602.50 131.25 54871.62 88888.00 2013-05-26 20:27:20.500 146 12602.58 131.22 54871.60 88888.00 2013-05-26 20:27:20.625 146 12602.60 131.20 54871.60 88888.00 2013-05-26 20:27:20.750 146 12602.52 131.18 54871.60 88888.00 2013-05-26 20:27:20.875 146 12602.52 131.18 54871.57 88888.00 2013-05-26 20:27:21.000 146 12602.58 131.20 54871.55 88888.00 2013-05-26 20:27:21.125 146 12602.58 131.20 54871.57 88888.00 2013-05-26 20:27:21.250 146 12602.52 131.20 54871.60 88888.00 2013-05-26 20:27:21.375 146 12602.58 131.22 54871.60 88888.00 2013-05-26 20:27:21.500 146 12602.65 131.22 54871.60 88888.00 2013-05-26 20:27:21.625 146 12602.73 131.25 54871.65 88888.00 2013-05-26 20:27:21.750 146 12602.73 131.25 54871.65 88888.00 2013-05-26 20:27:21.875 146 12602.67 131.22 54871.60 88888.00 2013-05-26 20:27:22.000 146 12602.73 131.22 54871.60 88888.00 2013-05-26 20:27:22.125 146 12602.77 131.22 54871.65 88888.00 2013-05-26 20:27:22.250 146 12602.67 131.18 54871.65 88888.00 2013-05-26 20:27:22.375 146 12602.65 131.18 54871.65 88888.00 2013-05-26 20:27:22.500 146 12602.70 131.20 54871.62 88888.00 2013-05-26 20:27:22.625 146 12602.77 131.20 54871.60 88888.00 2013-05-26 20:27:22.750 146 12602.80 131.22 54871.62 88888.00 2013-05-26 20:27:22.875 146 12602.77 131.22 54871.65 88888.00 2013-05-26 20:27:23.000 146 12602.75 131.22 54871.60 88888.00 2013-05-26 20:27:23.125 146 12602.70 131.20 54871.60 88888.00 2013-05-26 20:27:23.250 146 12602.67 131.20 54871.65 88888.00 2013-05-26 20:27:23.375 146 12602.77 131.22 54871.68 88888.00 2013-05-26 20:27:23.500 146 12602.85 131.20 54871.62 88888.00 2013-05-26 20:27:23.625 146 12602.92 131.22 54871.62 88888.00 2013-05-26 20:27:23.750 146 12602.92 131.18 54871.62 88888.00 2013-05-26 20:27:23.875 146 12602.92 131.18 54871.57 88888.00 2013-05-26 20:27:24.000 146 12602.95 131.22 54871.62 88888.00 2013-05-26 20:27:24.125 146 12602.95 131.22 54871.65 88888.00 2013-05-26 20:27:24.250 146 12602.83 131.18 54871.60 88888.00 2013-05-26 20:27:24.375 146 12602.85 131.20 54871.57 88888.00 2013-05-26 20:27:24.500 146 12602.92 131.22 54871.57 88888.00 2013-05-26 20:27:24.625 146 12603.00 131.28 54871.60 88888.00 2013-05-26 20:27:24.750 146 12603.05 131.28 54871.62 88888.00 2013-05-26 20:27:24.875 146 12603.08 131.28 54871.62 88888.00 2013-05-26 20:27:25.000 146 12603.12 131.28 54871.57 88888.00 2013-05-26 20:27:25.125 146 12603.05 131.25 54871.57 88888.00 2013-05-26 20:27:25.250 146 12603.00 131.25 54871.60 88888.00 2013-05-26 20:27:25.375 146 12603.02 131.30 54871.62 88888.00 2013-05-26 20:27:25.500 146 12603.05 131.28 54871.60 88888.00 2013-05-26 20:27:25.625 146 12603.08 131.28 54871.60 88888.00 2013-05-26 20:27:25.750 146 12603.08 131.25 54871.57 88888.00 2013-05-26 20:27:25.875 146 12603.08 131.28 54871.57 88888.00 2013-05-26 20:27:26.000 146 12603.10 131.30 54871.60 88888.00 2013-05-26 20:27:26.125 146 12603.17 131.35 54871.65 88888.00 2013-05-26 20:27:26.250 146 12603.20 131.35 54871.60 88888.00 2013-05-26 20:27:26.375 146 12603.15 131.30 54871.60 88888.00 2013-05-26 20:27:26.500 146 12603.10 131.30 54871.57 88888.00 2013-05-26 20:27:26.625 146 12603.15 131.32 54871.53 88888.00 2013-05-26 20:27:26.750 146 12603.20 131.35 54871.57 88888.00 2013-05-26 20:27:26.875 146 12603.20 131.38 54871.55 88888.00 2013-05-26 20:27:27.000 146 12603.20 131.38 54871.55 88888.00 2013-05-26 20:27:27.125 146 12603.27 131.43 54871.62 88888.00 2013-05-26 20:27:27.250 146 12603.27 131.43 54871.60 88888.00 2013-05-26 20:27:27.375 146 12603.25 131.43 54871.62 88888.00 2013-05-26 20:27:27.500 146 12603.23 131.43 54871.57 88888.00 2013-05-26 20:27:27.625 146 12603.20 131.43 54871.62 88888.00 2013-05-26 20:27:27.750 146 12603.20 131.38 54871.57 88888.00 2013-05-26 20:27:27.875 146 12603.25 131.40 54871.60 88888.00 2013-05-26 20:27:28.000 146 12603.25 131.40 54871.55 88888.00 2013-05-26 20:27:28.125 146 12603.23 131.38 54871.55 88888.00 2013-05-26 20:27:28.250 146 12603.20 131.38 54871.55 88888.00 2013-05-26 20:27:28.375 146 12603.20 131.40 54871.57 88888.00 2013-05-26 20:27:28.500 146 12603.33 131.50 54871.65 88888.00 2013-05-26 20:27:28.625 146 12603.38 131.55 54871.62 88888.00 2013-05-26 20:27:28.750 146 12603.45 131.55 54871.65 88888.00 2013-05-26 20:27:28.875 146 12603.42 131.50 54871.62 88888.00 2013-05-26 20:27:29.000 146 12603.40 131.47 54871.60 88888.00 2013-05-26 20:27:29.125 146 12603.38 131.53 54871.62 88888.00 2013-05-26 20:27:29.250 146 12603.33 131.47 54871.62 88888.00 2013-05-26 20:27:29.375 146 12603.25 131.45 54871.60 88888.00 2013-05-26 20:27:29.500 146 12603.27 131.50 54871.65 88888.00 2013-05-26 20:27:29.625 146 12603.42 131.62 54871.68 88888.00 2013-05-26 20:27:29.750 146 12603.48 131.65 54871.75 88888.00 2013-05-26 20:27:29.875 146 12603.38 131.60 54871.70 88888.00 2013-05-26 20:27:30.000 146 12603.30 131.53 54871.62 88888.00 2013-05-26 20:27:30.125 146 12603.30 131.53 54871.62 88888.00 2013-05-26 20:27:30.250 146 12603.27 131.53 54871.60 88888.00 2013-05-26 20:27:30.375 146 12603.33 131.55 54871.62 88888.00 2013-05-26 20:27:30.500 146 12603.38 131.55 54871.65 88888.00 2013-05-26 20:27:30.625 146 12603.52 131.57 54871.65 88888.00 2013-05-26 20:27:30.750 146 12603.60 131.62 54871.68 88888.00 2013-05-26 20:27:30.875 146 12603.55 131.60 54871.65 88888.00 2013-05-26 20:27:31.000 146 12603.45 131.55 54871.68 88888.00 2013-05-26 20:27:31.125 146 12603.48 131.55 54871.65 88888.00 2013-05-26 20:27:31.250 146 12603.48 131.53 54871.68 88888.00 2013-05-26 20:27:31.375 146 12603.48 131.60 54871.72 88888.00 2013-05-26 20:27:31.500 146 12603.45 131.62 54871.70 88888.00 2013-05-26 20:27:31.625 146 12603.38 131.57 54871.68 88888.00 2013-05-26 20:27:31.750 146 12603.38 131.50 54871.68 88888.00 2013-05-26 20:27:31.875 146 12603.38 131.50 54871.65 88888.00 2013-05-26 20:27:32.000 146 12603.40 131.53 54871.70 88888.00 2013-05-26 20:27:32.125 146 12603.45 131.55 54871.72 88888.00 2013-05-26 20:27:32.250 146 12603.42 131.53 54871.72 88888.00 2013-05-26 20:27:32.375 146 12603.35 131.47 54871.65 88888.00 2013-05-26 20:27:32.500 146 12603.33 131.47 54871.68 88888.00 2013-05-26 20:27:32.625 146 12603.38 131.53 54871.72 88888.00 2013-05-26 20:27:32.750 146 12603.45 131.57 54871.78 88888.00 2013-05-26 20:27:32.875 146 12603.52 131.57 54871.78 88888.00 2013-05-26 20:27:33.000 146 12603.52 131.53 54871.72 88888.00 2013-05-26 20:27:33.125 146 12603.50 131.53 54871.72 88888.00 2013-05-26 20:27:33.250 146 12603.45 131.53 54871.78 88888.00 2013-05-26 20:27:33.375 146 12603.42 131.47 54871.70 88888.00 2013-05-26 20:27:33.500 146 12603.40 131.47 54871.75 88888.00 2013-05-26 20:27:33.625 146 12603.48 131.53 54871.80 88888.00 2013-05-26 20:27:33.750 146 12603.52 131.55 54871.85 88888.00 2013-05-26 20:27:33.875 146 12603.42 131.53 54871.82 88888.00 2013-05-26 20:27:34.000 146 12603.38 131.53 54871.78 88888.00 2013-05-26 20:27:34.125 146 12603.35 131.47 54871.75 88888.00 2013-05-26 20:27:34.250 146 12603.33 131.47 54871.78 88888.00 2013-05-26 20:27:34.375 146 12603.40 131.47 54871.78 88888.00 2013-05-26 20:27:34.500 146 12603.48 131.47 54871.75 88888.00 2013-05-26 20:27:34.625 146 12603.52 131.45 54871.75 88888.00 2013-05-26 20:27:34.750 146 12603.52 131.47 54871.80 88888.00 2013-05-26 20:27:34.875 146 12603.52 131.47 54871.85 88888.00 2013-05-26 20:27:35.000 146 12603.58 131.43 54871.80 88888.00 2013-05-26 20:27:35.125 146 12603.55 131.40 54871.85 88888.00 2013-05-26 20:27:35.250 146 12603.50 131.43 54871.85 88888.00 2013-05-26 20:27:35.375 146 12603.50 131.45 54871.85 88888.00 2013-05-26 20:27:35.500 146 12603.50 131.43 54871.85 88888.00 2013-05-26 20:27:35.625 146 12603.45 131.43 54871.88 88888.00 2013-05-26 20:27:35.750 146 12603.40 131.40 54871.85 88888.00 2013-05-26 20:27:35.875 146 12603.35 131.38 54871.85 88888.00 2013-05-26 20:27:36.000 146 12603.38 131.38 54871.85 88888.00 2013-05-26 20:27:36.125 146 12603.42 131.35 54871.88 88888.00 2013-05-26 20:27:36.250 146 12603.50 131.30 54871.85 88888.00 2013-05-26 20:27:36.375 146 12603.50 131.28 54871.85 88888.00 2013-05-26 20:27:36.500 146 12603.50 131.30 54871.80 88888.00 2013-05-26 20:27:36.625 146 12603.50 131.32 54871.85 88888.00 2013-05-26 20:27:36.750 146 12603.45 131.30 54871.85 88888.00 2013-05-26 20:27:36.875 146 12603.45 131.30 54871.88 88888.00 2013-05-26 20:27:37.000 146 12603.58 131.32 54871.88 88888.00 2013-05-26 20:27:37.125 146 12603.65 131.40 54871.93 88888.00 2013-05-26 20:27:37.250 146 12603.52 131.35 54871.93 88888.00 2013-05-26 20:27:37.375 146 12603.42 131.28 54871.90 88888.00 2013-05-26 20:27:37.500 146 12603.42 131.32 54871.90 88888.00 2013-05-26 20:27:37.625 146 12603.50 131.40 54871.95 88888.00 2013-05-26 20:27:37.750 146 12603.50 131.38 54871.93 88888.00 2013-05-26 20:27:37.875 146 12603.48 131.32 54871.93 88888.00 2013-05-26 20:27:38.000 146 12603.48 131.32 54871.90 88888.00 2013-05-26 20:27:38.125 146 12603.45 131.30 54871.93 88888.00 2013-05-26 20:27:38.250 146 12603.48 131.30 54871.97 88888.00 2013-05-26 20:27:38.375 146 12603.55 131.35 54871.93 88888.00 2013-05-26 20:27:38.500 146 12603.50 131.28 54871.82 88888.00 2013-05-26 20:27:38.625 146 12601.05 129.80 54868.30 88888.00 2013-05-26 20:27:38.750 146 12601.12 129.82 54868.35 88888.00 2013-05-26 20:27:38.875 146 12601.10 129.78 54868.38 88888.00 2013-05-26 20:27:39.000 146 12601.00 129.78 54868.35 88888.00 2013-05-26 20:27:39.125 146 12600.98 129.78 54868.35 88888.00 2013-05-26 20:27:39.250 146 12601.08 129.82 54868.43 88888.00 2013-05-26 20:27:39.375 146 12601.12 129.85 54868.45 88888.00 2013-05-26 20:27:39.500 146 12601.08 129.78 54868.38 88888.00 2013-05-26 20:27:39.625 146 12603.62 131.22 54871.88 88888.00 2013-05-26 20:27:39.750 146 12603.70 131.30 54871.95 88888.00 2013-05-26 20:27:39.875 146 12603.70 131.32 54871.97 88888.00 2013-05-26 20:27:40.000 146 12603.73 131.32 54871.95 88888.00 2013-05-26 20:27:40.125 146 12603.70 131.28 54871.90 88888.00 2013-05-26 20:27:40.250 146 12603.62 131.28 54871.90 88888.00 2013-05-26 20:27:40.375 146 12603.65 131.28 54871.85 88888.00 2013-05-26 20:27:40.500 146 12603.70 131.30 54871.90 88888.00 2013-05-26 20:27:40.625 146 12603.77 131.35 54871.93 88888.00 2013-05-26 20:27:40.750 146 12603.75 131.35 54871.95 88888.00 2013-05-26 20:27:40.875 146 12603.75 131.38 54871.95 88888.00 2013-05-26 20:27:41.000 146 12603.73 131.35 54871.93 88888.00 2013-05-26 20:27:41.125 146 12603.77 131.32 54871.93 88888.00 2013-05-26 20:27:41.250 146 12603.85 131.32 54871.90 88888.00 2013-05-26 20:27:41.375 146 12603.83 131.28 54871.85 88888.00 2013-05-26 20:27:41.500 146 12603.80 131.28 54871.88 88888.00 2013-05-26 20:27:41.625 146 12603.83 131.32 54871.90 88888.00 2013-05-26 20:27:41.750 146 12603.85 131.35 54871.90 88888.00 2013-05-26 20:27:41.875 146 12603.83 131.38 54871.95 88888.00 2013-05-26 20:27:42.000 146 12603.85 131.40 54871.90 88888.00 2013-05-26 20:27:42.125 146 12603.80 131.38 54871.90 88888.00 2013-05-26 20:27:42.250 146 12603.80 131.32 54871.88 88888.00 2013-05-26 20:27:42.375 146 12603.90 131.32 54871.90 88888.00 2013-05-26 20:27:42.500 146 12603.95 131.32 54871.88 88888.00 2013-05-26 20:27:42.625 146 12604.00 131.35 54871.90 88888.00 2013-05-26 20:27:42.750 146 12603.98 131.32 54871.88 88888.00 2013-05-26 20:27:42.875 146 12603.98 131.32 54871.88 88888.00 2013-05-26 20:27:43.000 146 12604.00 131.32 54871.85 88888.00 2013-05-26 20:27:43.125 146 12603.95 131.30 54871.85 88888.00 2013-05-26 20:27:43.250 146 12603.98 131.35 54871.90 88888.00 2013-05-26 20:27:43.375 146 12604.05 131.40 54871.88 88888.00 2013-05-26 20:27:43.500 146 12604.08 131.35 54871.85 88888.00 2013-05-26 20:27:43.625 146 12604.10 131.40 54871.85 88888.00 2013-05-26 20:27:43.750 146 12604.10 131.43 54871.82 88888.00 2013-05-26 20:27:43.875 146 12604.08 131.45 54871.85 88888.00 2013-05-26 20:27:44.000 146 12604.05 131.40 54871.78 88888.00 2013-05-26 20:27:44.125 146 12604.00 131.35 54871.75 88888.00 2013-05-26 20:27:44.250 146 12604.08 131.43 54871.80 88888.00 2013-05-26 20:27:44.375 146 12604.17 131.45 54871.82 88888.00 2013-05-26 20:27:44.500 146 12604.23 131.47 54871.85 88888.00 2013-05-26 20:27:44.625 146 12604.27 131.47 54871.85 88888.00 2013-05-26 20:27:44.750 146 12604.25 131.50 54871.85 88888.00 2013-05-26 20:27:44.875 146 12604.23 131.47 54871.85 88888.00 2013-05-26 20:27:45.000 146 12604.23 131.40 54871.78 88888.00 2013-05-26 20:27:45.125 146 12604.27 131.43 54871.78 88888.00 2013-05-26 20:27:45.250 146 12604.30 131.47 54871.80 88888.00 2013-05-26 20:27:45.375 146 12604.35 131.50 54871.80 88888.00 2013-05-26 20:27:45.500 146 12604.40 131.53 54871.80 88888.00 2013-05-26 20:27:45.625 146 12604.30 131.50 54871.78 88888.00 2013-05-26 20:27:45.750 146 12604.30 131.50 54871.78 88888.00 2013-05-26 20:27:45.875 146 12604.42 131.60 54871.82 88888.00 2013-05-26 20:27:46.000 146 12604.48 131.60 54871.78 88888.00 2013-05-26 20:27:46.125 146 12604.45 131.55 54871.78 88888.00 2013-05-26 20:27:46.250 146 12604.35 131.53 54871.78 88888.00 2013-05-26 20:27:46.375 146 12604.38 131.55 54871.78 88888.00 2013-05-26 20:27:46.500 146 12604.42 131.53 54871.78 88888.00 2013-05-26 20:27:46.625 146 12604.45 131.53 54871.75 88888.00 2013-05-26 20:27:46.750 146 12604.42 131.53 54871.70 88888.00 2013-05-26 20:27:46.875 146 12604.55 131.60 54871.75 88888.00 2013-05-26 20:27:47.000 146 12604.62 131.62 54871.75 88888.00 2013-05-26 20:27:47.125 146 12604.65 131.65 54871.75 88888.00 2013-05-26 20:27:47.250 146 12604.62 131.65 54871.75 88888.00 2013-05-26 20:27:47.375 146 12604.60 131.62 54871.72 88888.00 2013-05-26 20:27:47.500 146 12604.62 131.57 54871.68 88888.00 2013-05-26 20:27:47.625 146 12604.67 131.62 54871.70 88888.00 2013-05-26 20:27:47.750 146 12604.75 131.70 54871.75 88888.00 2013-05-26 20:27:47.875 146 12604.75 131.65 54871.72 88888.00 2013-05-26 20:27:48.000 146 12604.73 131.65 54871.70 88888.00 2013-05-26 20:27:48.125 146 12604.73 131.65 54871.70 88888.00 2013-05-26 20:27:48.250 146 12604.80 131.70 54871.72 88888.00 2013-05-26 20:27:48.375 146 12604.88 131.70 54871.72 88888.00 2013-05-26 20:27:48.500 146 12604.83 131.65 54871.70 88888.00 2013-05-26 20:27:48.625 146 12604.83 131.68 54871.70 88888.00 2013-05-26 20:27:48.750 146 12604.80 131.70 54871.70 88888.00 2013-05-26 20:27:48.875 146 12604.88 131.70 54871.70 88888.00 2013-05-26 20:27:49.000 146 12604.90 131.72 54871.72 88888.00 2013-05-26 20:27:49.125 146 12604.88 131.72 54871.72 88888.00 2013-05-26 20:27:49.250 146 12604.88 131.75 54871.70 88888.00 2013-05-26 20:27:49.375 146 12604.95 131.80 54871.75 88888.00 2013-05-26 20:27:49.500 146 12604.98 131.80 54871.75 88888.00 2013-05-26 20:27:49.625 146 12604.98 131.78 54871.70 88888.00 2013-05-26 20:27:49.750 146 12604.95 131.75 54871.70 88888.00 2013-05-26 20:27:49.875 146 12605.00 131.82 54871.70 88888.00 2013-05-26 20:27:50.000 146 12605.12 131.85 54871.70 88888.00 2013-05-26 20:27:50.125 146 12605.08 131.80 54871.68 88888.00 2013-05-26 20:27:50.250 146 12604.98 131.75 54871.68 88888.00 2013-05-26 20:27:50.375 146 12605.08 131.78 54871.68 88888.00 2013-05-26 20:27:50.500 146 12605.10 131.78 54871.68 88888.00 2013-05-26 20:27:50.625 146 12605.17 131.85 54871.72 88888.00 2013-05-26 20:27:50.750 146 12605.17 131.90 54871.72 88888.00 2013-05-26 20:27:50.875 146 12605.12 131.90 54871.68 88888.00 2013-05-26 20:27:51.000 146 12605.15 131.85 54871.65 88888.00 2013-05-26 20:27:51.125 146 12605.17 131.82 54871.65 88888.00 2013-05-26 20:27:51.250 146 12605.15 131.78 54871.62 88888.00 2013-05-26 20:27:51.375 146 12605.15 131.78 54871.57 88888.00 2013-05-26 20:27:51.500 146 12605.27 131.85 54871.65 88888.00 2013-05-26 20:27:51.625 146 12605.35 131.93 54871.78 88888.00 2013-05-26 20:27:51.750 146 12605.75 132.35 54872.07 88888.00 2013-05-26 20:27:51.875 146 12605.52 132.05 54871.82 88888.00 2013-05-26 20:27:52.000 146 12605.05 131.62 54871.53 88888.00 2013-05-26 20:27:52.125 146 12605.20 131.78 54871.62 88888.00 2013-05-26 20:27:52.250 146 12605.38 131.93 54871.70 88888.00 2013-05-26 20:27:52.375 146 12605.35 131.93 54871.70 88888.00 2013-05-26 20:27:52.500 146 12605.33 131.88 54871.70 88888.00 2013-05-26 20:27:52.625 146 12605.38 131.85 54871.68 88888.00 2013-05-26 20:27:52.750 146 12605.38 131.88 54871.65 88888.00 2013-05-26 20:27:52.875 146 12605.45 131.95 54871.70 88888.00 2013-05-26 20:27:53.000 146 12605.48 131.95 54871.70 88888.00 2013-05-26 20:27:53.125 146 12605.42 131.93 54871.68 88888.00 2013-05-26 20:27:53.250 146 12605.42 131.90 54871.70 88888.00 2013-05-26 20:27:53.375 146 12605.50 131.97 54871.70 88888.00 2013-05-26 20:27:53.500 146 12605.50 131.97 54871.70 88888.00 2013-05-26 20:27:53.625 146 12605.50 131.90 54871.62 88888.00 2013-05-26 20:27:53.750 146 12605.55 131.97 54871.70 88888.00 2013-05-26 20:27:53.875 146 12605.62 132.05 54871.72 88888.00 2013-05-26 20:27:54.000 146 12605.65 132.07 54871.70 88888.00 2013-05-26 20:27:54.125 146 12605.62 132.03 54871.65 88888.00 2013-05-26 20:27:54.250 146 12605.62 131.97 54871.65 88888.00 2013-05-26 20:27:54.375 146 12605.65 132.00 54871.62 88888.00 2013-05-26 20:27:54.500 146 12605.65 132.00 54871.62 88888.00 2013-05-26 20:27:54.625 146 12605.62 131.97 54871.62 88888.00 2013-05-26 20:27:54.750 146 12605.70 132.00 54871.68 88888.00 2013-05-26 20:27:54.875 146 12605.83 132.12 54871.72 88888.00 2013-05-26 20:27:55.000 146 12605.83 132.10 54871.68 88888.00 2013-05-26 20:27:55.125 146 12605.77 132.00 54871.62 88888.00 2013-05-26 20:27:55.250 146 12605.83 131.97 54871.60 88888.00 2013-05-26 20:27:55.375 146 12605.92 132.03 54871.62 88888.00 2013-05-26 20:27:55.500 146 12606.00 132.07 54871.65 88888.00 2013-05-26 20:27:55.625 146 12606.00 132.05 54871.65 88888.00 2013-05-26 20:27:55.750 146 12606.02 132.05 54871.68 88888.00 2013-05-26 20:27:55.875 146 12606.05 132.05 54871.65 88888.00 2013-05-26 20:27:56.000 146 12606.05 132.07 54871.65 88888.00 2013-05-26 20:27:56.125 146 12606.08 132.10 54871.68 88888.00 2013-05-26 20:27:56.250 146 12606.05 132.07 54871.70 88888.00 2013-05-26 20:27:56.375 146 12606.12 132.10 54871.72 88888.00 2013-05-26 20:27:56.500 146 12606.15 132.10 54871.70 88888.00 2013-05-26 20:27:56.625 146 12606.17 132.10 54871.68 88888.00 2013-05-26 20:27:56.750 146 12606.17 132.12 54871.65 88888.00 2013-05-26 20:27:56.875 146 12606.12 132.07 54871.65 88888.00 2013-05-26 20:27:57.000 146 12606.20 132.15 54871.70 88888.00 2013-05-26 20:27:57.125 146 12606.27 132.15 54871.70 88888.00 2013-05-26 20:27:57.250 146 12606.30 132.15 54871.72 88888.00 2013-05-26 20:27:57.375 146 12606.35 132.18 54871.70 88888.00 2013-05-26 20:27:57.500 146 12606.35 132.20 54871.70 88888.00 2013-05-26 20:27:57.625 146 12606.27 132.20 54871.70 88888.00 2013-05-26 20:27:57.750 146 12606.25 132.20 54871.68 88888.00 2013-05-26 20:27:57.875 146 12606.30 132.20 54871.70 88888.00 2013-05-26 20:27:58.000 146 12606.35 132.18 54871.65 88888.00 2013-05-26 20:27:58.125 146 12606.42 132.18 54871.62 88888.00 2013-05-26 20:27:58.250 146 12606.48 132.28 54871.72 88888.00 2013-05-26 20:27:58.375 146 12606.52 132.30 54871.72 88888.00 2013-05-26 20:27:58.500 146 12606.48 132.20 54871.62 88888.00 2013-05-26 20:27:58.625 146 12606.45 132.18 54871.62 88888.00 2013-05-26 20:27:58.750 146 12606.55 132.25 54871.68 88888.00 2013-05-26 20:27:58.875 146 12606.58 132.25 54871.68 88888.00 2013-05-26 20:27:59.000 146 12606.55 132.22 54871.68 88888.00 2013-05-26 20:27:59.125 146 12606.60 132.25 54871.68 88888.00 2013-05-26 20:27:59.250 146 12606.60 132.22 54871.68 88888.00 2013-05-26 20:27:59.375 146 12606.58 132.28 54871.65 88888.00 2013-05-26 20:27:59.500 146 12606.62 132.32 54871.68 88888.00 2013-05-26 20:27:59.625 146 12606.65 132.30 54871.65 88888.00 2013-05-26 20:27:59.750 146 12606.65 132.30 54871.62 88888.00 2013-05-26 20:27:59.875 146 12606.70 132.35 54871.65 88888.00 2013-05-26 20:28:00.000 146 12606.77 132.38 54871.68 88888.00 2013-05-26 20:28:00.125 146 12606.80 132.35 54871.70 88888.00 2013-05-26 20:28:00.250 146 12606.77 132.32 54871.68 88888.00 2013-05-26 20:28:00.375 146 12606.83 132.35 54871.70 88888.00 2013-05-26 20:28:00.500 146 12606.90 132.43 54871.68 88888.00 2013-05-26 20:28:00.625 146 12606.92 132.40 54871.65 88888.00 2013-05-26 20:28:00.750 146 12606.83 132.32 54871.62 88888.00 2013-05-26 20:28:00.875 146 12606.92 132.30 54871.65 88888.00 2013-05-26 20:28:01.000 146 12606.92 132.38 54871.68 88888.00 2013-05-26 20:28:01.125 146 12606.90 132.45 54871.70 88888.00 2013-05-26 20:28:01.250 146 12606.98 132.40 54871.70 88888.00 2013-05-26 20:28:01.375 146 12607.02 132.38 54871.62 88888.00 2013-05-26 20:28:01.500 146 12607.08 132.38 54871.68 88888.00 2013-05-26 20:28:01.625 146 12607.12 132.43 54871.68 88888.00 2013-05-26 20:28:01.750 146 12607.10 132.40 54871.70 88888.00 2013-05-26 20:28:01.875 146 12607.05 132.38 54871.70 88888.00 2013-05-26 20:28:02.000 146 12607.12 132.43 54871.70 88888.00 2013-05-26 20:28:02.125 146 12607.23 132.47 54871.72 88888.00 2013-05-26 20:28:02.250 146 12607.20 132.45 54871.75 88888.00 2013-05-26 20:28:02.375 146 12607.15 132.40 54871.70 88888.00 2013-05-26 20:28:02.500 146 12607.10 132.38 54871.65 88888.00 2013-05-26 20:28:02.625 146 12607.08 132.38 54871.65 88888.00 2013-05-26 20:28:02.750 146 12607.17 132.43 54871.68 88888.00 2013-05-26 20:28:02.875 146 12607.23 132.45 54871.68 88888.00 2013-05-26 20:28:03.000 146 12607.25 132.45 54871.65 88888.00 2013-05-26 20:28:03.125 146 12607.25 132.45 54871.68 88888.00 2013-05-26 20:28:03.250 146 12607.27 132.47 54871.72 88888.00 2013-05-26 20:28:03.375 146 12607.30 132.53 54871.70 88888.00 2013-05-26 20:28:03.500 146 12607.33 132.50 54871.72 88888.00 2013-05-26 20:28:03.625 146 12607.33 132.47 54871.72 88888.00 2013-05-26 20:28:03.750 146 12607.33 132.50 54871.78 88888.00 2013-05-26 20:28:03.875 146 12607.35 132.50 54871.72 88888.00 2013-05-26 20:28:04.000 146 12607.38 132.50 54871.70 88888.00 2013-05-26 20:28:04.125 146 12607.40 132.50 54871.72 88888.00 2013-05-26 20:28:04.250 146 12607.35 132.45 54871.70 88888.00 2013-05-26 20:28:04.375 146 12607.38 132.43 54871.72 88888.00 2013-05-26 20:28:04.500 146 12607.45 132.43 54871.70 88888.00 2013-05-26 20:28:04.625 146 12607.50 132.47 54871.70 88888.00 2013-05-26 20:28:04.750 146 12607.50 132.47 54871.72 88888.00 2013-05-26 20:28:04.875 146 12607.50 132.47 54871.75 88888.00 2013-05-26 20:28:05.000 146 12607.48 132.53 54871.78 88888.00 2013-05-26 20:28:05.125 146 12607.50 132.55 54871.80 88888.00 2013-05-26 20:28:05.250 146 12607.48 132.50 54871.78 88888.00 2013-05-26 20:28:05.375 146 12607.48 132.45 54871.72 88888.00 2013-05-26 20:28:05.500 146 12607.45 132.43 54871.75 88888.00 2013-05-26 20:28:05.625 146 12607.50 132.43 54871.78 88888.00 2013-05-26 20:28:05.750 146 12607.52 132.45 54871.80 88888.00 2013-05-26 20:28:05.875 146 12607.50 132.43 54871.78 88888.00 2013-05-26 20:28:06.000 146 12607.40 132.32 54871.72 88888.00 2013-05-26 20:28:06.125 146 12607.40 132.40 54871.75 88888.00 2013-05-26 20:28:06.250 146 12607.50 132.45 54871.78 88888.00 2013-05-26 20:28:06.375 146 12607.58 132.43 54871.78 88888.00 2013-05-26 20:28:06.500 146 12607.62 132.38 54871.78 88888.00 2013-05-26 20:28:06.625 146 12607.70 132.38 54871.80 88888.00 2013-05-26 20:28:06.750 146 12607.75 132.40 54871.82 88888.00 2013-05-26 20:28:06.875 146 12607.75 132.35 54871.80 88888.00 2013-05-26 20:28:07.000 146 12607.70 132.30 54871.78 88888.00 2013-05-26 20:28:07.125 146 12607.65 132.35 54871.80 88888.00 2013-05-26 20:28:07.250 146 12607.62 132.30 54871.80 88888.00 2013-05-26 20:28:07.375 146 12607.62 132.32 54871.82 88888.00 2013-05-26 20:28:07.500 146 12607.65 132.35 54871.82 88888.00 2013-05-26 20:28:07.625 146 12607.60 132.30 54871.78 88888.00 2013-05-26 20:28:07.750 146 12607.60 132.28 54871.78 88888.00 2013-05-26 20:28:07.875 146 12607.67 132.32 54871.80 88888.00 2013-05-26 20:28:08.000 146 12607.65 132.32 54871.82 88888.00 2013-05-26 20:28:08.125 146 12607.67 132.32 54871.88 88888.00 2013-05-26 20:28:08.250 146 12607.67 132.28 54871.82 88888.00 2013-05-26 20:28:08.375 146 12607.67 132.28 54871.85 88888.00 2013-05-26 20:28:08.500 146 12607.77 132.32 54871.88 88888.00 2013-05-26 20:28:08.625 146 12607.80 132.30 54871.90 88888.00 2013-05-26 20:28:08.750 146 12607.75 132.22 54871.88 88888.00 2013-05-26 20:28:08.875 146 12607.70 132.20 54871.88 88888.00 2013-05-26 20:28:09.000 146 12607.75 132.22 54871.88 88888.00 2013-05-26 20:28:09.125 146 12607.80 132.18 54871.85 88888.00 2013-05-26 20:28:09.250 146 12607.83 132.22 54871.88 88888.00 2013-05-26 20:28:09.375 146 12607.88 132.28 54871.90 88888.00 2013-05-26 20:28:09.500 146 12607.83 132.18 54871.88 88888.00 2013-05-26 20:28:09.625 146 12607.83 132.18 54871.90 88888.00 2013-05-26 20:28:09.750 146 12607.80 132.22 54871.93 88888.00 2013-05-26 20:28:09.875 146 12607.67 132.20 54871.93 88888.00 2013-05-26 20:28:10.000 146 12607.67 132.20 54871.93 88888.00 2013-05-26 20:28:10.125 146 12607.65 132.18 54871.95 88888.00 2013-05-26 20:28:10.250 146 12607.67 132.07 54871.90 88888.00 2013-05-26 20:28:10.375 146 12607.73 132.12 54871.93 88888.00 2013-05-26 20:28:10.500 146 12607.83 132.20 54872.00 88888.00 2013-05-26 20:28:10.625 146 12607.77 132.20 54872.00 88888.00 2013-05-26 20:28:10.750 146 12607.70 132.15 54871.97 88888.00 2013-05-26 20:28:10.875 146 12607.67 132.10 54871.95 88888.00 2013-05-26 20:28:11.000 146 12607.65 132.07 54871.93 88888.00 2013-05-26 20:28:11.125 146 12607.75 132.12 54872.00 88888.00 2013-05-26 20:28:11.250 146 12607.70 132.10 54872.00 88888.00 2013-05-26 20:28:11.375 146 12607.73 132.15 54872.00 88888.00 2013-05-26 20:28:11.500 146 12607.75 132.15 54872.03 88888.00 2013-05-26 20:28:11.625 146 12607.70 132.10 54872.03 88888.00 2013-05-26 20:28:11.750 146 12607.65 132.10 54872.03 88888.00 2013-05-26 20:28:11.875 146 12607.75 132.15 54872.05 88888.00 2013-05-26 20:28:12.000 146 12607.73 132.07 54871.97 88888.00 2013-05-26 20:28:12.125 146 12607.67 132.05 54871.97 88888.00 2013-05-26 20:28:12.250 146 12607.70 132.07 54872.00 88888.00 2013-05-26 20:28:12.375 146 12607.73 132.03 54872.00 88888.00 2013-05-26 20:28:12.500 146 12607.77 132.07 54872.00 88888.00 2013-05-26 20:28:12.625 146 12607.77 132.05 54872.00 88888.00 2013-05-26 20:28:12.750 146 12607.73 132.03 54872.03 88888.00 2013-05-26 20:28:12.875 146 12607.65 132.03 54872.03 88888.00 2013-05-26 20:28:13.000 146 12607.62 132.03 54872.03 88888.00 2013-05-26 20:28:13.125 146 12607.70 132.03 54872.05 88888.00 2013-05-26 20:28:13.250 146 12607.70 132.07 54872.07 88888.00 2013-05-26 20:28:13.375 146 12607.77 132.05 54872.05 88888.00 2013-05-26 20:28:13.500 146 12607.77 132.03 54872.03 88888.00 2013-05-26 20:28:13.625 146 12607.70 132.00 54872.00 88888.00 2013-05-26 20:28:13.750 146 12607.62 132.00 54872.03 88888.00 2013-05-26 20:28:13.875 146 12607.67 132.05 54872.07 88888.00 2013-05-26 20:28:14.000 146 12607.70 132.05 54872.07 88888.00 2013-05-26 20:28:14.125 146 12607.70 132.05 54872.10 88888.00 2013-05-26 20:28:14.250 146 12607.67 132.03 54872.07 88888.00 2013-05-26 20:28:14.375 146 12607.73 132.05 54872.10 88888.00 2013-05-26 20:28:14.500 146 12607.77 132.03 54872.07 88888.00 2013-05-26 20:28:14.625 146 12607.77 132.00 54872.05 88888.00 2013-05-26 20:28:14.750 146 12607.70 132.03 54872.07 88888.00 2013-05-26 20:28:14.875 146 12607.75 132.07 54872.12 88888.00 2013-05-26 20:28:15.000 146 12607.77 132.07 54872.10 88888.00 2013-05-26 20:28:15.125 146 12607.75 132.07 54872.10 88888.00 2013-05-26 20:28:15.250 146 12607.73 132.10 54872.12 88888.00 2013-05-26 20:28:15.375 146 12607.67 132.05 54872.10 88888.00 2013-05-26 20:28:15.500 146 12607.70 132.05 54872.10 88888.00 2013-05-26 20:28:15.625 146 12607.77 132.10 54872.12 88888.00 2013-05-26 20:28:15.750 146 12607.83 132.12 54872.12 88888.00 2013-05-26 20:28:15.875 146 12607.85 132.15 54872.15 88888.00 2013-05-26 20:28:16.000 146 12607.88 132.15 54872.15 88888.00 2013-05-26 20:28:16.125 146 12607.85 132.18 54872.12 88888.00 2013-05-26 20:28:16.250 146 12607.83 132.15 54872.12 88888.00 2013-05-26 20:28:16.375 146 12607.90 132.18 54872.15 88888.00 2013-05-26 20:28:16.500 146 12607.92 132.25 54872.15 88888.00 2013-05-26 20:28:16.625 146 12607.92 132.25 54872.12 88888.00 2013-05-26 20:28:16.750 146 12607.98 132.28 54872.10 88888.00 2013-05-26 20:28:16.875 146 12608.02 132.30 54872.15 88888.00 2013-05-26 20:28:17.000 146 12607.95 132.22 54872.15 88888.00 2013-05-26 20:28:17.125 146 12607.90 132.22 54872.15 88888.00 2013-05-26 20:28:17.250 146 12607.90 132.28 54872.18 88888.00 2013-05-26 20:28:17.375 146 12607.90 132.25 54872.12 88888.00 2013-05-26 20:28:17.500 146 12607.88 132.22 54872.10 88888.00 2013-05-26 20:28:17.625 146 12607.90 132.30 54872.12 88888.00 2013-05-26 20:28:17.750 146 12607.98 132.32 54872.18 88888.00 2013-05-26 20:28:17.875 146 12608.00 132.32 54872.15 88888.00 2013-05-26 20:28:18.000 146 12607.98 132.35 54872.15 88888.00 2013-05-26 20:28:18.125 146 12607.98 132.40 54872.20 88888.00 2013-05-26 20:28:18.250 146 12608.00 132.38 54872.18 88888.00 2013-05-26 20:28:18.375 146 12608.05 132.40 54872.20 88888.00 2013-05-26 20:28:18.500 146 12608.12 132.43 54872.20 88888.00 2013-05-26 20:28:18.625 146 12608.10 132.43 54872.18 88888.00 2013-05-26 20:28:18.750 146 12608.08 132.45 54872.18 88888.00 2013-05-26 20:28:18.875 146 12608.15 132.47 54872.20 88888.00 2013-05-26 20:28:19.000 146 12608.15 132.47 54872.15 88888.00 2013-05-26 20:28:19.125 146 12608.12 132.45 54872.18 88888.00 2013-05-26 20:28:19.250 146 12608.12 132.53 54872.20 88888.00 2013-05-26 20:28:19.375 146 12608.17 132.55 54872.20 88888.00 2013-05-26 20:28:19.500 146 12608.15 132.55 54872.18 88888.00 2013-05-26 20:28:19.625 146 12608.20 132.60 54872.22 88888.00 2013-05-26 20:28:19.750 146 12608.23 132.65 54872.22 88888.00 2013-05-26 20:28:19.875 146 12608.17 132.60 54872.20 88888.00 2013-05-26 20:28:20.000 146 12608.15 132.60 54872.12 88888.00 2013-05-26 20:28:20.125 146 12608.20 132.68 54872.18 88888.00 2013-05-26 20:28:20.250 146 12608.20 132.65 54872.20 88888.00 2013-05-26 20:28:20.375 146 12608.25 132.68 54872.18 88888.00 2013-05-26 20:28:20.500 146 12608.23 132.68 54872.15 88888.00 2013-05-26 20:28:20.625 146 12608.23 132.70 54872.15 88888.00 2013-05-26 20:28:20.750 146 12608.25 132.72 54872.15 88888.00 2013-05-26 20:28:20.875 146 12608.30 132.78 54872.22 88888.00 2013-05-26 20:28:21.000 146 12608.33 132.80 54872.22 88888.00 2013-05-26 20:28:21.125 146 12608.30 132.80 54872.22 88888.00 2013-05-26 20:28:21.250 146 12608.30 132.78 54872.20 88888.00 2013-05-26 20:28:21.375 146 12608.40 132.78 54872.20 88888.00 2013-05-26 20:28:21.500 146 12608.52 132.88 54872.28 88888.00 2013-05-26 20:28:21.625 146 12608.52 132.90 54872.25 88888.00 2013-05-26 20:28:21.750 146 12608.48 132.90 54872.25 88888.00 2013-05-26 20:28:21.875 146 12608.45 132.90 54872.25 88888.00 2013-05-26 20:28:22.000 146 12608.48 132.93 54872.25 88888.00 2013-05-26 20:28:22.125 146 12608.52 132.95 54872.28 88888.00 2013-05-26 20:28:22.250 146 12608.58 132.95 54872.25 88888.00 2013-05-26 20:28:22.375 146 12608.62 133.00 54872.25 88888.00 2013-05-26 20:28:22.500 146 12608.60 133.03 54872.22 88888.00 2013-05-26 20:28:22.625 146 12608.58 133.00 54872.20 88888.00 2013-05-26 20:28:22.750 146 12608.52 133.03 54872.22 88888.00 2013-05-26 20:28:22.875 146 12608.55 133.05 54872.22 88888.00 2013-05-26 20:28:23.000 146 12608.60 133.12 54872.28 88888.00 2013-05-26 20:28:23.125 146 12608.67 133.22 54872.35 88888.00 2013-05-26 20:28:23.250 146 12608.77 133.20 54872.32 88888.00 2013-05-26 20:28:23.375 146 12608.77 133.18 54872.30 88888.00 2013-05-26 20:28:23.500 146 12608.70 133.20 54872.30 88888.00 2013-05-26 20:28:23.625 146 12608.70 133.22 54872.32 88888.00 2013-05-26 20:28:23.750 146 12608.75 133.22 54872.32 88888.00 2013-05-26 20:28:23.875 146 12608.75 133.28 54872.32 88888.00 2013-05-26 20:28:24.000 146 12608.65 133.30 54872.32 88888.00 2013-05-26 20:28:24.125 146 12608.58 133.30 54872.30 88888.00 2013-05-26 20:28:24.250 146 12608.62 133.35 54872.35 88888.00 2013-05-26 20:28:24.375 146 12608.70 133.40 54872.38 88888.00 2013-05-26 20:28:24.500 146 12608.75 133.38 54872.32 88888.00 2013-05-26 20:28:24.625 146 12608.75 133.40 54872.35 88888.00 2013-05-26 20:28:24.750 146 12608.77 133.47 54872.38 88888.00 2013-05-26 20:28:24.875 146 12608.80 133.47 54872.38 88888.00 2013-05-26 20:28:25.000 146 12608.77 133.45 54872.32 88888.00 2013-05-26 20:28:25.125 146 12608.73 133.45 54872.32 88888.00 2013-05-26 20:28:25.250 146 12608.77 133.50 54872.35 88888.00 2013-05-26 20:28:25.375 146 12608.80 133.57 54872.35 88888.00 2013-05-26 20:28:25.500 146 12608.77 133.57 54872.35 88888.00 2013-05-26 20:28:25.625 146 12608.77 133.60 54872.38 88888.00 2013-05-26 20:28:25.750 146 12608.83 133.57 54872.35 88888.00 2013-05-26 20:28:25.875 146 12608.85 133.57 54872.32 88888.00 2013-05-26 20:28:26.000 146 12608.83 133.60 54872.30 88888.00 2013-05-26 20:28:26.125 146 12608.75 133.57 54872.32 88888.00 2013-05-26 20:28:26.250 146 12608.73 133.57 54872.38 88888.00 2013-05-26 20:28:26.375 146 12608.77 133.62 54872.40 88888.00 2013-05-26 20:28:26.500 146 12608.80 133.62 54872.38 88888.00 2013-05-26 20:28:26.625 146 12608.83 133.62 54872.35 88888.00 2013-05-26 20:28:26.750 146 12608.85 133.65 54872.38 88888.00 2013-05-26 20:28:26.875 146 12608.92 133.70 54872.40 88888.00 2013-05-26 20:28:27.000 146 12608.92 133.75 54872.43 88888.00 2013-05-26 20:28:27.125 146 12608.95 133.75 54872.40 88888.00 2013-05-26 20:28:27.250 146 12608.92 133.70 54872.35 88888.00 2013-05-26 20:28:27.375 146 12608.95 133.70 54872.38 88888.00 2013-05-26 20:28:27.500 146 12608.98 133.72 54872.43 88888.00 2013-05-26 20:28:27.625 146 12609.05 133.75 54872.45 88888.00 2013-05-26 20:28:27.750 146 12609.00 133.75 54872.40 88888.00 2013-05-26 20:28:27.875 146 12608.92 133.75 54872.45 88888.00 2013-05-26 20:28:28.000 146 12608.98 133.78 54872.43 88888.00 2013-05-26 20:28:28.125 146 12609.00 133.78 54872.43 88888.00 2013-05-26 20:28:28.250 146 12608.98 133.75 54872.45 88888.00 2013-05-26 20:28:28.375 146 12609.00 133.75 54872.45 88888.00 2013-05-26 20:28:28.500 146 12609.05 133.75 54872.45 88888.00 2013-05-26 20:28:28.625 146 12609.05 133.78 54872.47 88888.00 2013-05-26 20:28:28.750 146 12609.08 133.80 54872.50 88888.00 2013-05-26 20:28:28.875 146 12609.08 133.78 54872.50 88888.00 2013-05-26 20:28:29.000 146 12609.02 133.78 54872.50 88888.00 2013-05-26 20:28:29.125 146 12609.02 133.82 54872.55 88888.00 2013-05-26 20:28:29.250 146 12609.02 133.80 54872.53 88888.00 2013-05-26 20:28:29.375 146 12608.98 133.78 54872.50 88888.00 2013-05-26 20:28:29.500 146 12608.98 133.80 54872.47 88888.00 2013-05-26 20:28:29.625 146 12608.98 133.80 54872.50 88888.00 2013-05-26 20:28:29.750 146 12609.00 133.82 54872.55 88888.00 2013-05-26 20:28:29.875 146 12609.02 133.82 54872.57 88888.00 2013-05-26 20:28:30.000 146 12609.05 133.82 54872.57 88888.00 2013-05-26 20:28:30.125 146 12609.10 133.82 54872.57 88888.00 2013-05-26 20:28:30.250 146 12609.12 133.88 54872.62 88888.00 2013-05-26 20:28:30.375 146 12609.12 133.88 54872.60 88888.00 2013-05-26 20:28:30.500 146 12609.08 133.78 54872.60 88888.00 2013-05-26 20:28:30.625 146 12609.02 133.82 54872.62 88888.00 2013-05-26 20:28:30.750 146 12609.08 133.90 54872.65 88888.00 2013-05-26 20:28:30.875 146 12609.12 133.90 54872.70 88888.00 2013-05-26 20:28:31.000 146 12609.10 133.82 54872.65 88888.00 2013-05-26 20:28:31.125 146 12609.08 133.78 54872.62 88888.00 2013-05-26 20:28:31.250 146 12609.08 133.75 54872.62 88888.00 2013-05-26 20:28:31.375 146 12609.10 133.80 54872.68 88888.00 2013-05-26 20:28:31.500 146 12609.10 133.82 54872.70 88888.00 2013-05-26 20:28:31.625 146 12609.05 133.82 54872.68 88888.00 2013-05-26 20:28:31.750 146 12609.08 133.82 54872.70 88888.00 2013-05-26 20:28:31.875 146 12609.10 133.82 54872.72 88888.00 2013-05-26 20:28:32.000 146 12609.10 133.88 54872.78 88888.00 2013-05-26 20:28:32.125 146 12609.05 133.82 54872.78 88888.00 2013-05-26 20:28:32.250 146 12609.05 133.78 54872.75 88888.00 2013-05-26 20:28:32.375 146 12609.15 133.82 54872.75 88888.00 2013-05-26 20:28:32.500 146 12609.12 133.82 54872.78 88888.00 2013-05-26 20:28:32.625 146 12609.00 133.82 54872.78 88888.00 2013-05-26 20:28:32.750 146 12608.98 133.75 54872.75 88888.00 2013-05-26 20:28:32.875 146 12609.05 133.70 54872.72 88888.00 2013-05-26 20:28:33.000 146 12609.05 133.78 54872.78 88888.00 2013-05-26 20:28:33.125 146 12609.08 133.80 54872.80 88888.00 2013-05-26 20:28:33.250 146 12609.02 133.72 54872.78 88888.00 2013-05-26 20:28:33.375 146 12608.98 133.68 54872.75 88888.00 2013-05-26 20:28:33.500 146 12609.02 133.78 54872.85 88888.00 2013-05-26 20:28:33.625 146 12609.08 133.82 54872.90 88888.00 2013-05-26 20:28:33.750 146 12609.05 133.78 54872.88 88888.00 2013-05-26 20:28:33.875 146 12609.05 133.78 54872.88 88888.00 2013-05-26 20:28:34.000 146 12609.05 133.75 54872.90 88888.00 2013-05-26 20:28:34.125 146 12609.05 133.75 54872.90 88888.00 2013-05-26 20:28:34.250 146 12609.08 133.75 54872.95 88888.00 2013-05-26 20:28:34.375 146 12609.12 133.72 54872.93 88888.00 2013-05-26 20:28:34.500 146 12609.12 133.70 54872.93 88888.00 2013-05-26 20:28:34.625 146 12609.05 133.72 54872.93 88888.00 2013-05-26 20:28:34.750 146 12608.95 133.75 54872.93 88888.00 2013-05-26 20:28:34.875 146 12608.95 133.75 54872.93 88888.00 2013-05-26 20:28:35.000 146 12608.98 133.72 54872.95 88888.00 2013-05-26 20:28:35.125 146 12609.02 133.75 54872.97 88888.00 2013-05-26 20:28:35.250 146 12609.02 133.72 54873.00 88888.00 2013-05-26 20:28:35.375 146 12609.15 133.80 54873.05 88888.00 2013-05-26 20:28:35.500 146 12609.17 133.78 54873.03 88888.00 2013-05-26 20:28:35.625 146 12609.02 133.70 54873.00 88888.00 2013-05-26 20:28:35.750 146 12608.98 133.72 54873.03 88888.00 2013-05-26 20:28:35.875 146 12609.12 133.78 54873.05 88888.00 2013-05-26 20:28:36.000 146 12609.20 133.72 54873.03 88888.00 2013-05-26 20:28:36.125 146 12609.15 133.65 54873.00 88888.00 2013-05-26 20:28:36.250 146 12609.15 133.60 54873.03 88888.00 2013-05-26 20:28:36.375 146 12609.17 133.62 54873.05 88888.00 2013-05-26 20:28:36.500 146 12609.20 133.68 54873.07 88888.00 2013-05-26 20:28:36.625 146 12609.15 133.65 54873.07 88888.00 2013-05-26 20:28:36.750 146 12609.12 133.62 54873.07 88888.00 2013-05-26 20:28:36.875 146 12609.15 133.62 54873.10 88888.00 2013-05-26 20:28:37.000 146 12609.12 133.55 54873.03 88888.00 2013-05-26 20:28:37.125 146 12609.10 133.57 54873.10 88888.00 2013-05-26 20:28:37.250 146 12609.17 133.60 54873.12 88888.00 2013-05-26 20:28:37.375 146 12609.15 133.62 54873.12 88888.00 2013-05-26 20:28:37.500 146 12609.08 133.55 54873.10 88888.00 2013-05-26 20:28:37.625 146 12609.12 133.57 54873.12 88888.00 2013-05-26 20:28:37.750 146 12609.17 133.60 54873.18 88888.00 2013-05-26 20:28:37.875 146 12609.12 133.60 54873.20 88888.00 2013-05-26 20:28:38.000 146 12609.10 133.57 54873.20 88888.00 2013-05-26 20:28:38.125 146 12609.12 133.57 54873.22 88888.00 2013-05-26 20:28:38.250 146 12609.10 133.55 54873.22 88888.00 2013-05-26 20:28:38.375 146 12609.10 133.53 54873.20 88888.00 2013-05-26 20:28:38.500 146 12609.08 133.50 54873.22 88888.00 2013-05-26 20:28:38.625 146 12609.10 133.50 54873.25 88888.00 2013-05-26 20:28:38.750 146 12609.10 133.50 54873.25 88888.00 2013-05-26 20:28:38.875 146 12609.05 133.47 54873.25 88888.00 2013-05-26 20:28:39.000 146 12609.00 133.45 54873.28 88888.00 2013-05-26 20:28:39.125 146 12608.95 133.43 54873.28 88888.00 2013-05-26 20:28:39.250 146 12609.00 133.40 54873.32 88888.00 2013-05-26 20:28:39.375 146 12609.02 133.45 54873.35 88888.00 2013-05-26 20:28:39.500 146 12609.02 133.45 54873.40 88888.00 2013-05-26 20:28:39.625 146 12609.00 133.43 54873.38 88888.00 2013-05-26 20:28:39.750 146 12608.92 133.35 54873.32 88888.00 2013-05-26 20:28:39.875 146 12608.90 133.38 54873.38 88888.00 2013-05-26 20:28:40.000 146 12608.92 133.38 54873.35 88888.00 2013-05-26 20:28:40.125 146 12608.98 133.38 54873.40 88888.00 2013-05-26 20:28:40.250 146 12608.88 133.28 54873.38 88888.00 2013-05-26 20:28:40.375 146 12608.92 133.30 54873.40 88888.00 2013-05-26 20:28:40.500 146 12608.92 133.28 54873.40 88888.00 2013-05-26 20:28:40.625 146 12608.90 133.28 54873.40 88888.00 2013-05-26 20:28:40.750 146 12608.88 133.30 54873.50 88888.00 2013-05-26 20:28:40.875 146 12608.88 133.28 54873.43 88888.00 2013-05-26 20:28:41.000 146 12608.85 133.18 54873.43 88888.00 2013-05-26 20:28:41.125 146 12608.80 133.20 54873.45 88888.00 2013-05-26 20:28:41.250 146 12608.73 133.18 54873.47 88888.00 2013-05-26 20:28:41.375 146 12608.75 133.20 54873.50 88888.00 2013-05-26 20:28:41.500 146 12608.77 133.20 54873.50 88888.00 2013-05-26 20:28:41.625 146 12608.77 133.20 54873.53 88888.00 2013-05-26 20:28:41.750 146 12608.73 133.20 54873.50 88888.00 2013-05-26 20:28:41.875 146 12608.73 133.15 54873.47 88888.00 2013-05-26 20:28:42.000 146 12608.75 133.10 54873.50 88888.00 2013-05-26 20:28:42.125 146 12608.83 133.18 54873.57 88888.00 2013-05-26 20:28:42.250 146 12608.85 133.22 54873.62 88888.00 2013-05-26 20:28:42.375 146 12608.77 133.15 54873.57 88888.00 2013-05-26 20:28:42.500 146 12608.65 133.07 54873.55 88888.00 2013-05-26 20:28:42.625 146 12608.62 133.05 54873.57 88888.00 2013-05-26 20:28:42.750 146 12608.70 133.07 54873.57 88888.00 2013-05-26 20:28:42.875 146 12608.70 133.10 54873.57 88888.00 2013-05-26 20:28:43.000 146 12608.62 133.07 54873.57 88888.00 2013-05-26 20:28:43.125 146 12608.67 133.07 54873.60 88888.00 2013-05-26 20:28:43.250 146 12608.70 133.05 54873.60 88888.00 2013-05-26 20:28:43.375 146 12608.62 133.05 54873.60 88888.00 2013-05-26 20:28:43.500 146 12608.48 133.05 54873.60 88888.00 2013-05-26 20:28:43.625 146 12608.45 133.00 54873.62 88888.00 2013-05-26 20:28:43.750 146 12608.50 133.03 54873.65 88888.00 2013-05-26 20:28:43.875 146 12608.55 133.05 54873.65 88888.00 2013-05-26 20:28:44.000 146 12608.55 133.00 54873.62 88888.00 2013-05-26 20:28:44.125 146 12608.50 133.00 54873.65 88888.00 2013-05-26 20:28:44.250 146 12608.38 132.95 54873.62 88888.00 2013-05-26 20:28:44.375 146 12608.42 132.97 54873.65 88888.00 2013-05-26 20:28:44.500 146 12608.45 132.97 54873.68 88888.00 2013-05-26 20:28:44.625 146 12608.45 132.97 54873.70 88888.00 2013-05-26 20:28:44.750 146 12608.40 132.95 54873.68 88888.00 2013-05-26 20:28:44.875 146 12608.33 132.90 54873.70 88888.00 2013-05-26 20:28:45.000 146 12608.35 132.90 54873.70 88888.00 2013-05-26 20:28:45.125 146 12608.38 132.95 54873.75 88888.00 2013-05-26 20:28:45.250 146 12608.33 132.97 54873.78 88888.00 2013-05-26 20:28:45.375 146 12608.38 133.00 54873.78 88888.00 2013-05-26 20:28:45.500 146 12608.35 132.97 54873.75 88888.00 2013-05-26 20:28:45.625 146 12608.27 132.97 54873.75 88888.00 2013-05-26 20:28:45.750 146 12608.25 132.93 54873.78 88888.00 2013-05-26 20:28:45.875 146 12608.30 132.93 54873.82 88888.00 2013-05-26 20:28:46.000 146 12608.33 132.95 54873.80 88888.00 2013-05-26 20:28:46.125 146 12608.25 132.93 54873.82 88888.00 2013-05-26 20:28:46.250 146 12608.20 132.88 54873.82 88888.00 2013-05-26 20:28:46.375 146 12608.12 132.85 54873.80 88888.00 2013-05-26 20:28:46.500 146 12608.08 132.85 54873.80 88888.00 2013-05-26 20:28:46.625 146 12608.08 132.88 54873.88 88888.00 2013-05-26 20:28:46.750 146 12608.08 132.85 54873.85 88888.00 2013-05-26 20:28:46.875 146 12608.08 132.82 54873.85 88888.00 2013-05-26 20:28:47.000 146 12608.05 132.78 54873.85 88888.00 2013-05-26 20:28:47.125 146 12608.00 132.80 54873.88 88888.00 2013-05-26 20:28:47.250 146 12607.95 132.82 54873.95 88888.00 2013-05-26 20:28:47.375 146 12607.92 132.85 54873.95 88888.00 2013-05-26 20:28:47.500 146 12607.83 132.85 54873.97 88888.00 2013-05-26 20:28:47.625 146 12607.75 132.82 54873.97 88888.00 2013-05-26 20:28:47.750 146 12607.73 132.80 54873.95 88888.00 2013-05-26 20:28:47.875 146 12607.75 132.80 54873.97 88888.00 2013-05-26 20:28:48.000 146 12607.70 132.75 54873.90 88888.00 2013-05-26 20:28:48.125 146 12607.62 132.70 54873.93 88888.00 2013-05-26 20:28:48.250 146 12607.58 132.68 54873.95 88888.00 2013-05-26 20:28:48.375 146 12607.55 132.72 54874.00 88888.00 2013-05-26 20:28:48.500 146 12607.52 132.72 54874.03 88888.00 2013-05-26 20:28:48.625 146 12607.48 132.68 54873.97 88888.00 2013-05-26 20:28:48.750 146 12607.52 132.68 54874.03 88888.00 2013-05-26 20:28:48.875 146 12607.60 132.78 54874.07 88888.00 2013-05-26 20:28:49.000 146 12607.52 132.72 54874.05 88888.00 2013-05-26 20:28:49.125 146 12607.42 132.68 54874.07 88888.00 2013-05-26 20:28:49.250 146 12607.40 132.70 54874.10 88888.00 2013-05-26 20:28:49.375 146 12607.33 132.70 54874.07 88888.00 2013-05-26 20:28:49.500 146 12607.27 132.65 54874.10 88888.00 2013-05-26 20:28:49.625 146 12607.25 132.68 54874.12 88888.00 2013-05-26 20:28:49.750 146 12607.15 132.65 54874.12 88888.00 2013-05-26 20:28:49.875 146 12607.17 132.65 54874.15 88888.00 2013-05-26 20:28:50.000 146 12607.17 132.65 54874.12 88888.00 2013-05-26 20:28:50.125 146 12607.12 132.65 54874.15 88888.00 2013-05-26 20:28:50.250 146 12607.05 132.62 54874.18 88888.00 2013-05-26 20:28:50.375 146 12607.00 132.62 54874.15 88888.00 2013-05-26 20:28:50.500 146 12606.98 132.62 54874.18 88888.00 2013-05-26 20:28:50.625 146 12606.98 132.60 54874.18 88888.00 2013-05-26 20:28:50.750 146 12606.92 132.62 54874.22 88888.00 2013-05-26 20:28:50.875 146 12606.90 132.60 54874.22 88888.00 2013-05-26 20:28:51.000 146 12606.83 132.60 54874.25 88888.00 2013-05-26 20:28:51.125 146 12606.75 132.57 54874.25 88888.00 2013-05-26 20:28:51.250 146 12606.73 132.57 54874.28 88888.00 2013-05-26 20:28:51.375 146 12606.70 132.57 54874.28 88888.00 2013-05-26 20:28:51.500 146 12606.62 132.55 54874.30 88888.00 2013-05-26 20:28:51.625 146 12606.58 132.57 54874.30 88888.00 2013-05-26 20:28:51.750 146 12606.62 132.68 54874.38 88888.00 2013-05-26 20:28:51.875 146 12606.60 132.65 54874.38 88888.00 2013-05-26 20:28:52.000 146 12606.50 132.57 54874.32 88888.00 2013-05-26 20:28:52.125 146 12606.45 132.57 54874.32 88888.00 2013-05-26 20:28:52.250 146 12606.38 132.53 54874.32 88888.00 2013-05-26 20:28:52.375 146 12606.33 132.53 54874.32 88888.00 2013-05-26 20:28:52.500 146 12606.25 132.55 54874.35 88888.00 2013-05-26 20:28:52.625 146 12606.20 132.60 54874.40 88888.00 2013-05-26 20:28:52.750 146 12606.12 132.57 54874.38 88888.00 2013-05-26 20:28:52.875 146 12606.08 132.55 54874.38 88888.00 2013-05-26 20:28:53.000 146 12606.05 132.57 54874.38 88888.00 2013-05-26 20:28:53.125 146 12606.02 132.60 54874.45 88888.00 2013-05-26 20:28:53.250 146 12606.02 132.65 54874.47 88888.00 2013-05-26 20:28:53.375 146 12606.05 132.65 54874.47 88888.00 2013-05-26 20:28:53.500 146 12605.95 132.57 54874.43 88888.00 2013-05-26 20:28:53.625 146 12605.92 132.60 54874.43 88888.00 2013-05-26 20:28:53.750 146 12605.98 132.62 54874.47 88888.00 2013-05-26 20:28:53.875 146 12605.95 132.57 54874.43 88888.00 2013-05-26 20:28:54.000 146 12605.85 132.57 54874.45 88888.00 2013-05-26 20:28:54.125 146 12605.85 132.60 54874.53 88888.00 2013-05-26 20:28:54.250 146 12605.88 132.65 54874.53 88888.00 2013-05-26 20:28:54.375 146 12605.92 132.70 54874.53 88888.00 2013-05-26 20:28:54.500 146 12605.85 132.70 54874.53 88888.00 2013-05-26 20:28:54.625 146 12605.77 132.72 54874.55 88888.00 2013-05-26 20:28:54.750 146 12605.62 132.68 54874.47 88888.00 2013-05-26 20:28:54.875 146 12605.60 132.62 54874.47 88888.00 2013-05-26 20:28:55.000 146 12605.58 132.68 54874.53 88888.00 2013-05-26 20:28:55.125 146 12605.52 132.68 54874.55 88888.00 2013-05-26 20:28:55.250 146 12605.42 132.62 54874.53 88888.00 2013-05-26 20:28:55.375 146 12605.35 132.60 54874.50 88888.00 2013-05-26 20:28:55.500 146 12605.38 132.57 54874.47 88888.00 2013-05-26 20:28:55.625 146 12605.38 132.62 54874.53 88888.00 2013-05-26 20:28:55.750 146 12605.33 132.70 54874.55 88888.00 2013-05-26 20:28:55.875 146 12605.30 132.70 54874.55 88888.00 2013-05-26 20:28:56.000 146 12605.27 132.75 54874.53 88888.00 2013-05-26 20:28:56.125 146 12605.27 132.78 54874.60 88888.00 2013-05-26 20:28:56.250 146 12605.23 132.75 54874.57 88888.00 2013-05-26 20:28:56.375 146 12605.15 132.70 54874.57 88888.00 2013-05-26 20:28:56.500 146 12605.17 132.75 54874.62 88888.00 2013-05-26 20:28:56.625 146 12605.17 132.80 54874.62 88888.00 2013-05-26 20:28:56.750 146 12605.02 132.80 54874.60 88888.00 2013-05-26 20:28:56.875 146 12604.98 132.80 54874.60 88888.00 2013-05-26 20:28:57.000 146 12605.02 132.82 54874.62 88888.00 2013-05-26 20:28:57.125 146 12605.00 132.88 54874.65 88888.00 2013-05-26 20:28:57.250 146 12604.98 132.85 54874.65 88888.00 2013-05-26 20:28:57.375 146 12604.95 132.82 54874.65 88888.00 2013-05-26 20:28:57.500 146 12604.90 132.85 54874.65 88888.00 2013-05-26 20:28:57.625 146 12604.85 132.88 54874.68 88888.00 2013-05-26 20:28:57.750 146 12604.80 132.85 54874.65 88888.00 2013-05-26 20:28:57.875 146 12604.77 132.85 54874.65 88888.00 2013-05-26 20:28:58.000 146 12604.75 132.82 54874.65 88888.00 2013-05-26 20:28:58.125 146 12604.75 132.90 54874.70 88888.00 2013-05-26 20:28:58.250 146 12604.75 132.93 54874.72 88888.00 2013-05-26 20:28:58.375 146 12604.75 132.97 54874.72 88888.00 2013-05-26 20:28:58.500 146 12604.73 132.97 54874.72 88888.00 2013-05-26 20:28:58.625 146 12604.62 132.97 54874.70 88888.00 2013-05-26 20:28:58.750 146 12604.55 132.97 54874.70 88888.00 2013-05-26 20:28:58.875 146 12604.52 133.00 54874.70 88888.00 2013-05-26 20:28:59.000 146 12604.45 132.93 54874.62 88888.00 2013-05-26 20:28:59.125 146 12604.40 132.95 54874.68 88888.00 2013-05-26 20:28:59.250 146 12604.40 133.00 54874.72 88888.00 2013-05-26 20:28:59.375 146 12604.35 133.00 54874.70 88888.00 2013-05-26 20:28:59.500 146 12604.30 132.95 54874.68 88888.00 2013-05-26 20:28:59.625 146 12604.30 132.97 54874.68 88888.00 2013-05-26 20:28:59.750 146 12604.30 133.03 54874.70 88888.00 2013-05-26 20:28:59.875 146 12604.27 133.05 54874.78 88888.00 2013-05-26 20:29:00.000 146 12604.25 133.10 54874.75 88888.00 2013-05-26 20:29:00.125 146 12604.27 133.15 54874.78 88888.00 2013-05-26 20:29:00.250 146 12604.27 133.15 54874.78 88888.00 2013-05-26 20:29:00.375 146 12604.25 133.18 54874.72 88888.00 2013-05-26 20:29:00.500 146 12604.17 133.15 54874.75 88888.00 2013-05-26 20:29:00.625 146 12604.15 133.18 54874.78 88888.00 2013-05-26 20:29:00.750 146 12604.02 133.15 54874.72 88888.00 2013-05-26 20:29:00.875 146 12604.02 133.15 54874.75 88888.00 2013-05-26 20:29:01.000 146 12604.05 133.20 54874.75 88888.00 2013-05-26 20:29:01.125 146 12604.05 133.22 54874.78 88888.00 2013-05-26 20:29:01.250 146 12604.00 133.25 54874.82 88888.00 2013-05-26 20:29:01.375 146 12604.02 133.28 54874.82 88888.00 2013-05-26 20:29:01.500 146 12604.08 133.28 54874.82 88888.00 2013-05-26 20:29:01.625 146 12604.08 133.32 54874.80 88888.00 2013-05-26 20:29:01.750 146 12604.05 133.30 54874.75 88888.00 2013-05-26 20:29:01.875 146 12604.05 133.32 54874.78 88888.00 2013-05-26 20:29:02.000 146 12604.00 133.30 54874.75 88888.00 2013-05-26 20:29:02.125 146 12603.90 133.30 54874.78 88888.00 2013-05-26 20:29:02.250 146 12603.90 133.30 54874.82 88888.00 2013-05-26 20:29:02.375 146 12603.98 133.38 54874.85 88888.00 2013-05-26 20:29:02.500 146 12603.92 133.32 54874.78 88888.00 2013-05-26 20:29:02.625 146 12603.83 133.30 54874.75 88888.00 2013-05-26 20:29:02.750 146 12603.85 133.32 54874.75 88888.00 2013-05-26 20:29:02.875 146 12603.88 133.35 54874.75 88888.00 2013-05-26 20:29:03.000 146 12603.83 133.35 54874.75 88888.00 2013-05-26 20:29:03.125 146 12603.83 133.38 54874.80 88888.00 2013-05-26 20:29:03.250 146 12603.85 133.38 54874.82 88888.00 2013-05-26 20:29:03.375 146 12603.77 133.35 54874.78 88888.00 2013-05-26 20:29:03.500 146 12603.73 133.38 54874.78 88888.00 2013-05-26 20:29:03.625 146 12603.77 133.43 54874.82 88888.00 2013-05-26 20:29:03.750 146 12603.75 133.43 54874.88 88888.00 2013-05-26 20:29:03.875 146 12603.73 133.38 54874.85 88888.00 2013-05-26 20:29:04.000 146 12603.70 133.40 54874.80 88888.00 2013-05-26 20:29:04.125 146 12603.62 133.38 54874.80 88888.00 2013-05-26 20:29:04.250 146 12603.65 133.43 54874.82 88888.00 2013-05-26 20:29:04.375 146 12603.67 133.43 54874.85 88888.00 2013-05-26 20:29:04.500 146 12603.67 133.43 54874.82 88888.00 2013-05-26 20:29:04.625 146 12603.67 133.43 54874.82 88888.00 2013-05-26 20:29:04.750 146 12603.62 133.40 54874.82 88888.00 2013-05-26 20:29:04.875 146 12603.55 133.35 54874.82 88888.00 2013-05-26 20:29:05.000 146 12603.50 133.35 54874.82 88888.00 2013-05-26 20:29:05.125 146 12603.60 133.38 54874.85 88888.00 2013-05-26 20:29:05.250 146 12603.60 133.40 54874.88 88888.00 2013-05-26 20:29:05.375 146 12603.52 133.43 54874.88 88888.00 2013-05-26 20:29:05.500 146 12603.58 133.53 54874.97 88888.00 2013-05-26 20:29:05.625 146 12603.67 133.60 54875.05 88888.00 2013-05-26 20:29:05.750 146 12603.55 133.53 54874.93 88888.00 2013-05-26 20:29:05.875 146 12603.45 133.43 54874.88 88888.00 2013-05-26 20:29:06.000 146 12603.38 133.43 54874.88 88888.00 2013-05-26 20:29:06.125 146 12603.40 133.50 54874.90 88888.00 2013-05-26 20:29:06.250 146 12603.38 133.47 54874.88 88888.00 2013-05-26 20:29:06.375 146 12603.35 133.43 54874.85 88888.00 2013-05-26 20:29:06.500 146 12603.25 133.40 54874.85 88888.00 2013-05-26 20:29:06.625 146 12603.23 133.43 54874.88 88888.00 2013-05-26 20:29:06.750 146 12603.27 133.45 54874.93 88888.00 2013-05-26 20:29:06.875 146 12603.30 133.43 54874.90 88888.00 2013-05-26 20:29:07.000 146 12603.25 133.38 54874.88 88888.00 2013-05-26 20:29:07.125 146 12603.27 133.40 54874.90 88888.00 2013-05-26 20:29:07.250 146 12603.27 133.40 54874.90 88888.00 2013-05-26 20:29:07.375 146 12603.23 133.38 54874.88 88888.00 2013-05-26 20:29:07.500 146 12603.15 133.35 54874.85 88888.00 2013-05-26 20:29:07.625 146 12603.08 133.32 54874.85 88888.00 2013-05-26 20:29:07.750 146 12603.10 133.35 54874.90 88888.00 2013-05-26 20:29:07.875 146 12603.17 133.38 54874.93 88888.00 2013-05-26 20:29:08.000 146 12603.12 133.38 54874.95 88888.00 2013-05-26 20:29:08.125 146 12603.10 133.38 54874.95 88888.00 2013-05-26 20:29:08.250 146 12603.12 133.32 54874.95 88888.00 2013-05-26 20:29:08.375 146 12603.12 133.35 54874.97 88888.00 2013-05-26 20:29:08.500 146 12603.08 133.32 54874.97 88888.00 2013-05-26 20:29:08.625 146 12603.00 133.30 54874.95 88888.00 2013-05-26 20:29:08.750 146 12602.95 133.28 54874.93 88888.00 2013-05-26 20:29:08.875 146 12602.92 133.25 54874.95 88888.00 2013-05-26 20:29:09.000 146 12602.88 133.22 54874.90 88888.00 2013-05-26 20:29:09.125 146 12602.88 133.20 54874.90 88888.00 2013-05-26 20:29:09.250 146 12602.95 133.28 54874.97 88888.00 2013-05-26 20:29:09.375 146 12602.95 133.28 54875.00 88888.00 2013-05-26 20:29:09.500 146 12602.88 133.22 54874.97 88888.00 2013-05-26 20:29:09.625 146 12602.88 133.22 54875.00 88888.00 2013-05-26 20:29:09.750 146 12602.92 133.28 54875.03 88888.00 2013-05-26 20:29:09.875 146 12602.92 133.28 54875.03 88888.00 2013-05-26 20:29:10.000 146 12602.85 133.25 54874.97 88888.00 2013-05-26 20:29:10.125 146 12602.83 133.22 54874.97 88888.00 2013-05-26 20:29:10.250 146 12602.83 133.25 54875.00 88888.00 2013-05-26 20:29:10.375 146 12602.83 133.25 54875.03 88888.00 2013-05-26 20:29:10.500 146 12602.75 133.22 54875.00 88888.00 2013-05-26 20:29:10.625 146 12602.85 133.22 54875.07 88888.00 2013-05-26 20:29:10.750 146 12602.88 133.22 54875.05 88888.00 2013-05-26 20:29:10.875 146 12602.83 133.22 54875.03 88888.00 2013-05-26 20:29:11.000 146 12602.77 133.20 54875.00 88888.00 2013-05-26 20:29:11.125 146 12602.88 133.20 54875.05 88888.00 2013-05-26 20:29:11.250 146 12602.88 133.15 54875.05 88888.00 2013-05-26 20:29:11.375 146 12602.80 133.07 54874.97 88888.00 2013-05-26 20:29:11.500 146 12602.70 133.00 54874.93 88888.00 2013-05-26 20:29:11.625 146 12602.73 133.07 54875.00 88888.00 2013-05-26 20:29:11.750 146 12602.73 133.10 54875.00 88888.00 2013-05-26 20:29:11.875 146 12602.65 133.15 54875.05 88888.00 2013-05-26 20:29:12.000 146 12602.70 133.15 54875.07 88888.00 2013-05-26 20:29:12.125 146 12602.77 133.12 54875.05 88888.00 2013-05-26 20:29:12.250 146 12602.75 133.10 54875.05 88888.00 2013-05-26 20:29:12.375 146 12602.73 133.12 54875.05 88888.00 2013-05-26 20:29:12.500 146 12602.73 133.10 54875.07 88888.00 2013-05-26 20:29:12.625 146 12602.70 133.10 54875.07 88888.00 2013-05-26 20:29:12.750 146 12602.67 133.07 54875.07 88888.00 2013-05-26 20:29:12.875 146 12602.67 133.10 54875.07 88888.00 2013-05-26 20:29:13.000 146 12602.65 133.07 54875.05 88888.00 2013-05-26 20:29:13.125 146 12602.60 133.10 54875.05 88888.00 2013-05-26 20:29:13.250 146 12602.60 133.05 54875.03 88888.00 2013-05-26 20:29:13.375 146 12602.60 133.03 54874.97 88888.00 2013-05-26 20:29:13.500 146 12602.65 133.05 54875.00 88888.00 2013-05-26 20:29:13.625 146 12602.65 133.07 54875.03 88888.00 2013-05-26 20:29:13.750 146 12602.65 133.07 54875.05 88888.00 2013-05-26 20:29:13.875 146 12602.62 133.05 54875.05 88888.00 2013-05-26 20:29:14.000 146 12602.62 133.03 54875.00 88888.00 2013-05-26 20:29:14.125 146 12602.62 133.03 54875.03 88888.00 2013-05-26 20:29:14.250 146 12602.62 133.00 54875.05 88888.00 2013-05-26 20:29:14.375 146 12602.67 133.05 54875.05 88888.00 2013-05-26 20:29:14.500 146 12602.70 133.05 54875.05 88888.00 2013-05-26 20:29:14.625 146 12602.70 132.95 54875.00 88888.00 2013-05-26 20:29:14.750 146 12602.62 132.90 54874.95 88888.00 2013-05-26 20:29:14.875 146 12602.58 132.90 54874.97 88888.00 2013-05-26 20:29:15.000 146 12602.60 132.90 54874.95 88888.00 2013-05-26 20:29:15.125 146 12602.65 132.95 54875.05 88888.00 2013-05-26 20:29:15.250 146 12602.70 132.93 54874.97 88888.00 2013-05-26 20:29:15.375 146 12602.70 132.90 54874.95 88888.00 2013-05-26 20:29:15.500 146 12602.65 132.95 54875.00 88888.00 2013-05-26 20:29:15.625 146 12602.67 132.97 54875.03 88888.00 2013-05-26 20:29:15.750 146 12602.70 132.93 54874.97 88888.00 2013-05-26 20:29:15.875 146 12602.65 132.93 54874.97 88888.00 2013-05-26 20:29:16.000 146 12602.62 132.95 54875.00 88888.00 2013-05-26 20:29:16.125 146 12602.62 133.00 54875.03 88888.00 2013-05-26 20:29:16.250 146 12602.67 132.93 54875.00 88888.00 2013-05-26 20:29:16.375 146 12602.67 132.93 54875.00 88888.00 2013-05-26 20:29:16.500 146 12602.55 132.90 54874.95 88888.00 2013-05-26 20:29:16.625 146 12602.58 132.90 54874.95 88888.00 2013-05-26 20:29:16.750 146 12602.60 132.90 54874.95 88888.00 2013-05-26 20:29:16.875 146 12602.55 132.93 54874.93 88888.00 2013-05-26 20:29:17.000 146 12602.52 132.93 54874.93 88888.00 2013-05-26 20:29:17.125 146 12602.55 132.95 54874.97 88888.00 2013-05-26 20:29:17.250 146 12602.60 132.90 54874.95 88888.00 2013-05-26 20:29:17.375 146 12602.65 132.90 54874.95 88888.00 2013-05-26 20:29:17.500 146 12602.65 132.93 54874.97 88888.00 2013-05-26 20:29:17.625 146 12602.73 133.00 54874.97 88888.00 2013-05-26 20:29:17.750 146 12602.75 132.97 54874.97 88888.00 2013-05-26 20:29:17.875 146 12602.70 132.93 54874.95 88888.00 2013-05-26 20:29:18.000 146 12602.70 132.90 54874.90 88888.00 2013-05-26 20:29:18.125 146 12602.65 132.93 54874.93 88888.00 2013-05-26 20:29:18.250 146 12602.65 132.93 54874.90 88888.00 2013-05-26 20:29:18.375 146 12602.67 132.93 54874.93 88888.00 2013-05-26 20:29:18.500 146 12602.75 132.93 54874.93 88888.00 2013-05-26 20:29:18.625 146 12602.85 132.97 54874.93 88888.00 2013-05-26 20:29:18.750 146 12602.88 133.00 54874.93 88888.00 2013-05-26 20:29:18.875 146 12602.77 132.97 54874.93 88888.00 2013-05-26 20:29:19.000 146 12602.73 132.97 54874.93 88888.00 2013-05-26 20:29:19.125 146 12602.83 133.05 54874.97 88888.00 2013-05-26 20:29:19.250 146 12602.77 132.93 54874.90 88888.00 2013-05-26 20:29:19.375 146 12602.75 132.97 54874.93 88888.00 2013-05-26 20:29:19.500 146 12602.70 132.97 54874.93 88888.00 2013-05-26 20:29:19.625 146 12602.75 133.00 54874.90 88888.00 2013-05-26 20:29:19.750 146 12602.85 133.07 54874.93 88888.00 2013-05-26 20:29:19.875 146 12602.85 133.03 54874.93 88888.00 2013-05-26 20:29:20.000 146 12602.85 133.05 54874.85 88888.00 2013-05-26 20:29:20.125 146 12602.80 133.03 54874.82 88888.00 2013-05-26 20:29:20.250 146 12602.80 133.03 54874.82 88888.00 2013-05-26 20:29:20.375 146 12602.88 133.07 54874.88 88888.00 2013-05-26 20:29:20.500 146 12602.88 133.12 54874.90 88888.00 2013-05-26 20:29:20.625 146 12602.90 133.12 54874.88 88888.00 2013-05-26 20:29:20.750 146 12602.92 133.07 54874.88 88888.00 2013-05-26 20:29:20.875 146 12602.92 133.10 54874.82 88888.00 2013-05-26 20:29:21.000 146 12602.90 133.07 54874.78 88888.00 2013-05-26 20:29:21.125 146 12602.90 133.12 54874.82 88888.00 2013-05-26 20:29:21.250 146 12602.98 133.18 54874.82 88888.00 2013-05-26 20:29:21.375 146 12602.95 133.12 54874.80 88888.00 2013-05-26 20:29:21.500 146 12603.02 133.15 54874.78 88888.00 2013-05-26 20:29:21.625 146 12603.10 133.22 54874.80 88888.00 2013-05-26 20:29:21.750 146 12603.12 133.25 54874.82 88888.00 2013-05-26 20:29:21.875 146 12603.15 133.25 54874.82 88888.00 2013-05-26 20:29:22.000 146 12603.17 133.25 54874.78 88888.00 2013-05-26 20:29:22.125 146 12603.20 133.28 54874.78 88888.00 2013-05-26 20:29:22.250 146 12603.23 133.28 54874.75 88888.00 2013-05-26 20:29:22.375 146 12603.27 133.32 54874.78 88888.00 2013-05-26 20:29:22.500 146 12603.27 133.30 54874.72 88888.00 2013-05-26 20:29:22.625 146 12603.25 133.30 54874.70 88888.00 2013-05-26 20:29:22.750 146 12603.27 133.32 54874.68 88888.00 2013-05-26 20:29:22.875 146 12603.27 133.32 54874.70 88888.00 2013-05-26 20:29:23.000 146 12603.27 133.38 54874.68 88888.00 2013-05-26 20:29:23.125 146 12603.25 133.40 54874.72 88888.00 2013-05-26 20:29:23.250 146 12603.27 133.35 54874.68 88888.00 2013-05-26 20:29:23.375 146 12603.40 133.38 54874.68 88888.00 2013-05-26 20:29:23.500 146 12603.40 133.40 54874.65 88888.00 2013-05-26 20:29:23.625 146 12603.40 133.45 54874.65 88888.00 2013-05-26 20:29:23.750 146 12603.33 133.40 54874.60 88888.00 2013-05-26 20:29:23.875 146 12603.30 133.45 54874.62 88888.00 2013-05-26 20:29:24.000 146 12603.40 133.47 54874.60 88888.00 2013-05-26 20:29:24.125 146 12603.48 133.45 54874.60 88888.00 2013-05-26 20:29:24.250 146 12603.48 133.47 54874.62 88888.00 2013-05-26 20:29:24.375 146 12603.52 133.55 54874.62 88888.00 2013-05-26 20:29:24.500 146 12603.55 133.53 54874.57 88888.00 2013-05-26 20:29:24.625 146 12603.60 133.53 54874.57 88888.00 2013-05-26 20:29:24.750 146 12603.70 133.55 54874.60 88888.00 2013-05-26 20:29:24.875 146 12603.67 133.55 54874.55 88888.00 2013-05-26 20:29:25.000 146 12603.62 133.53 54874.50 88888.00 2013-05-26 20:29:25.125 146 12603.70 133.57 54874.55 88888.00 2013-05-26 20:29:25.250 146 12603.77 133.60 54874.57 88888.00 2013-05-26 20:29:25.375 146 12603.77 133.60 54874.55 88888.00 2013-05-26 20:29:25.500 146 12603.75 133.60 54874.50 88888.00 2013-05-26 20:29:25.625 146 12603.75 133.57 54874.47 88888.00 2013-05-26 20:29:25.750 146 12603.80 133.62 54874.50 88888.00 2013-05-26 20:29:25.875 146 12603.88 133.65 54874.50 88888.00 2013-05-26 20:29:26.000 146 12603.88 133.65 54874.45 88888.00 2013-05-26 20:29:26.125 146 12603.85 133.65 54874.47 88888.00 2013-05-26 20:29:26.250 146 12603.90 133.68 54874.45 88888.00 2013-05-26 20:29:26.375 146 12603.90 133.65 54874.45 88888.00 2013-05-26 20:29:26.500 146 12603.92 133.68 54874.45 88888.00 2013-05-26 20:29:26.625 146 12603.90 133.70 54874.45 88888.00 2013-05-26 20:29:26.750 146 12603.95 133.75 54874.45 88888.00 2013-05-26 20:29:26.875 146 12603.95 133.72 54874.45 88888.00 2013-05-26 20:29:27.000 146 12603.95 133.78 54874.45 88888.00 2013-05-26 20:29:27.125 146 12603.98 133.82 54874.45 88888.00 2013-05-26 20:29:27.250 146 12604.05 133.80 54874.43 88888.00 2013-05-26 20:29:27.375 146 12604.08 133.75 54874.40 88888.00 2013-05-26 20:29:27.500 146 12604.02 133.72 54874.35 88888.00 2013-05-26 20:29:27.625 146 12604.08 133.75 54874.35 88888.00 2013-05-26 20:29:27.750 146 12604.17 133.82 54874.38 88888.00 2013-05-26 20:29:27.875 146 12604.17 133.72 54874.28 88888.00 2013-05-26 20:29:28.000 146 12604.23 133.82 54874.35 88888.00 2013-05-26 20:29:28.125 146 12604.25 133.88 54874.40 88888.00 2013-05-26 20:29:28.250 146 12604.20 133.88 54874.38 88888.00 2013-05-26 20:29:28.375 146 12604.25 133.93 54874.38 88888.00 2013-05-26 20:29:28.500 146 12604.33 133.90 54874.32 88888.00 2013-05-26 20:29:28.625 146 12604.35 133.88 54874.30 88888.00 2013-05-26 20:29:28.750 146 12604.33 133.90 54874.30 88888.00 2013-05-26 20:29:28.875 146 12604.38 133.97 54874.38 88888.00 2013-05-26 20:29:29.000 146 12604.48 133.97 54874.32 88888.00 2013-05-26 20:29:29.125 146 12604.45 133.95 54874.30 88888.00 2013-05-26 20:29:29.250 146 12604.42 133.95 54874.28 88888.00 2013-05-26 20:29:29.375 146 12604.42 133.93 54874.28 88888.00 2013-05-26 20:29:29.500 146 12604.42 133.95 54874.25 88888.00 2013-05-26 20:29:29.625 146 12604.48 134.00 54874.28 88888.00 2013-05-26 20:29:29.750 146 12604.55 134.05 54874.32 88888.00 2013-05-26 20:29:29.875 146 12604.58 134.05 54874.30 88888.00 2013-05-26 20:29:30.000 146 12604.62 134.05 54874.25 88888.00 2013-05-26 20:29:30.125 146 12604.67 134.03 54874.25 88888.00 2013-05-26 20:29:30.250 146 12604.73 134.05 54874.28 88888.00 2013-05-26 20:29:30.375 146 12604.67 134.05 54874.22 88888.00 2013-05-26 20:29:30.500 146 12604.65 134.05 54874.22 88888.00 2013-05-26 20:29:30.625 146 12604.75 134.05 54874.20 88888.00 2013-05-26 20:29:30.750 146 12604.80 134.07 54874.20 88888.00 2013-05-26 20:29:30.875 146 12604.90 134.10 54874.22 88888.00 2013-05-26 20:29:31.000 146 12604.98 134.12 54874.20 88888.00 2013-05-26 20:29:31.125 146 12605.00 134.18 54874.22 88888.00 2013-05-26 20:29:31.250 146 12605.02 134.18 54874.22 88888.00 2013-05-26 20:29:31.375 146 12605.00 134.18 54874.20 88888.00 2013-05-26 20:29:31.500 146 12605.02 134.18 54874.15 88888.00 2013-05-26 20:29:31.625 146 12605.12 134.20 54874.15 88888.00 2013-05-26 20:29:31.750 146 12605.15 134.15 54874.15 88888.00 2013-05-26 20:29:31.875 146 12605.25 134.22 54874.18 88888.00 2013-05-26 20:29:32.000 146 12605.33 134.28 54874.18 88888.00 2013-05-26 20:29:32.125 146 12605.25 134.18 54874.10 88888.00 2013-05-26 20:29:32.250 146 12605.25 134.18 54874.10 88888.00 2013-05-26 20:29:32.375 146 12605.27 134.22 54874.12 88888.00 2013-05-26 20:29:32.500 146 12605.23 134.15 54874.03 88888.00 2013-05-26 20:29:32.625 146 12605.27 134.15 54874.03 88888.00 2013-05-26 20:29:32.750 146 12605.42 134.25 54874.05 88888.00 2013-05-26 20:29:32.875 146 12605.50 134.28 54874.05 88888.00 2013-05-26 20:29:33.000 146 12605.45 134.28 54874.05 88888.00 2013-05-26 20:29:33.125 146 12605.48 134.28 54874.05 88888.00 2013-05-26 20:29:33.250 146 12605.52 134.30 54874.07 88888.00 2013-05-26 20:29:33.375 146 12605.55 134.32 54874.07 88888.00 2013-05-26 20:29:33.500 146 12605.55 134.38 54874.07 88888.00 2013-05-26 20:29:33.625 146 12605.58 134.32 54874.05 88888.00 2013-05-26 20:29:33.750 146 12605.62 134.32 54874.03 88888.00 2013-05-26 20:29:33.875 146 12605.65 134.35 54874.03 88888.00 2013-05-26 20:29:34.000 146 12605.70 134.32 54874.03 88888.00 2013-05-26 20:29:34.125 146 12605.73 134.32 54874.05 88888.00 2013-05-26 20:29:34.250 146 12605.70 134.30 54874.05 88888.00 2013-05-26 20:29:34.375 146 12605.73 134.32 54874.03 88888.00 2013-05-26 20:29:34.500 146 12605.77 134.28 54874.00 88888.00 2013-05-26 20:29:34.625 146 12605.75 134.28 54873.95 88888.00 2013-05-26 20:29:34.750 146 12605.77 134.25 54873.95 88888.00 2013-05-26 20:29:34.875 146 12605.73 134.25 54873.95 88888.00 2013-05-26 20:29:35.000 146 12605.80 134.30 54874.00 88888.00 2013-05-26 20:29:35.125 146 12605.85 134.32 54873.97 88888.00 2013-05-26 20:29:35.250 146 12605.85 134.22 54873.93 88888.00 2013-05-26 20:29:35.375 146 12605.90 134.28 54873.97 88888.00 2013-05-26 20:29:35.500 146 12605.98 134.28 54873.95 88888.00 2013-05-26 20:29:35.625 146 12606.00 134.28 54873.95 88888.00 2013-05-26 20:29:35.750 146 12606.10 134.30 54874.00 88888.00 2013-05-26 20:29:35.875 146 12606.10 134.30 54874.00 88888.00 2013-05-26 20:29:36.000 146 12606.02 134.25 54873.95 88888.00 2013-05-26 20:29:36.125 146 12606.00 134.22 54873.90 88888.00 2013-05-26 20:29:36.250 146 12606.08 134.20 54873.93 88888.00 2013-05-26 20:29:36.375 146 12606.15 134.28 54873.93 88888.00 2013-05-26 20:29:36.500 146 12606.20 134.32 54874.00 88888.00 2013-05-26 20:29:36.625 146 12606.17 134.35 54874.00 88888.00 2013-05-26 20:29:36.750 146 12606.15 134.25 54873.93 88888.00 2013-05-26 20:29:36.875 146 12606.15 134.28 54873.93 88888.00 2013-05-26 20:29:37.000 146 12606.17 134.25 54873.95 88888.00 2013-05-26 20:29:37.125 146 12606.23 134.25 54873.93 88888.00 2013-05-26 20:29:37.250 146 12606.20 134.18 54873.90 88888.00 2013-05-26 20:29:37.375 146 12606.17 134.18 54873.90 88888.00 2013-05-26 20:29:37.500 146 12606.23 134.20 54873.93 88888.00 2013-05-26 20:29:37.625 146 12606.27 134.22 54873.95 88888.00 2013-05-26 20:29:37.750 146 12606.25 134.18 54873.93 88888.00 2013-05-26 20:29:37.875 146 12606.27 134.15 54873.93 88888.00 2013-05-26 20:29:38.000 146 12606.33 134.15 54873.93 88888.00 2013-05-26 20:29:38.125 146 12606.33 134.10 54873.93 88888.00 2013-05-26 20:29:38.250 146 12606.35 134.05 54873.90 88888.00 2013-05-26 20:29:38.375 146 12606.45 134.07 54873.93 88888.00 2013-05-26 20:29:38.500 146 12606.42 134.10 54873.95 88888.00 2013-05-26 20:29:38.625 146 12606.40 134.07 54873.95 88888.00 2013-05-26 20:29:38.750 146 12606.42 134.05 54873.95 88888.00 2013-05-26 20:29:38.875 146 12606.40 134.05 54873.93 88888.00 2013-05-26 20:29:39.000 146 12606.40 134.05 54873.93 88888.00 2013-05-26 20:29:39.125 146 12606.42 134.05 54873.95 88888.00 2013-05-26 20:29:39.250 146 12606.48 134.03 54873.93 88888.00 2013-05-26 20:29:39.375 146 12606.48 134.00 54873.88 88888.00 2013-05-26 20:29:39.500 146 12606.48 133.97 54873.85 88888.00 2013-05-26 20:29:39.625 146 12606.48 133.97 54873.88 88888.00 2013-05-26 20:29:39.750 146 12606.48 133.97 54873.88 88888.00 2013-05-26 20:29:39.875 146 12606.50 133.97 54873.93 88888.00 2013-05-26 20:29:40.000 146 12606.45 133.97 54873.88 88888.00 2013-05-26 20:29:40.125 146 12606.48 133.90 54873.85 88888.00 2013-05-26 20:29:40.250 146 12606.50 133.88 54873.88 88888.00 2013-05-26 20:29:40.375 146 12606.45 133.88 54873.85 88888.00 2013-05-26 20:29:40.500 146 12606.48 133.90 54873.88 88888.00 2013-05-26 20:29:40.625 146 12606.55 133.95 54873.93 88888.00 2013-05-26 20:29:40.750 146 12606.58 133.97 54873.93 88888.00 2013-05-26 20:29:40.875 146 12606.58 134.00 54873.95 88888.00 2013-05-26 20:29:41.000 146 12606.58 133.97 54873.95 88888.00 2013-05-26 20:29:41.125 146 12606.62 133.90 54873.93 88888.00 2013-05-26 20:29:41.250 146 12606.60 133.88 54873.90 88888.00 2013-05-26 20:29:41.375 146 12606.60 133.88 54873.93 88888.00 2013-05-26 20:29:41.500 146 12606.60 133.85 54873.93 88888.00 2013-05-26 20:29:41.625 146 12606.58 133.80 54873.90 88888.00 2013-05-26 20:29:41.750 146 12606.60 133.80 54873.90 88888.00 2013-05-26 20:29:41.875 146 12606.60 133.78 54873.93 88888.00 2013-05-26 20:29:42.000 146 12606.58 133.75 54873.88 88888.00 2013-05-26 20:29:42.125 146 12606.65 133.80 54873.90 88888.00 2013-05-26 20:29:42.250 146 12606.67 133.78 54873.88 88888.00 2013-05-26 20:29:42.375 146 12606.67 133.82 54873.90 88888.00 2013-05-26 20:29:42.500 146 12606.67 133.82 54873.90 88888.00 2013-05-26 20:29:42.625 146 12606.73 133.80 54873.90 88888.00 2013-05-26 20:29:42.750 146 12606.67 133.72 54873.85 88888.00 2013-05-26 20:29:42.875 146 12606.62 133.72 54873.88 88888.00 2013-05-26 20:29:43.000 146 12606.65 133.72 54873.88 88888.00 2013-05-26 20:29:43.125 146 12606.67 133.70 54873.85 88888.00 2013-05-26 20:29:43.250 146 12606.65 133.65 54873.85 88888.00 2013-05-26 20:29:43.375 146 12606.62 133.62 54873.88 88888.00 2013-05-26 20:29:43.500 146 12606.60 133.68 54873.85 88888.00 2013-05-26 20:29:43.625 146 12606.58 133.70 54873.90 88888.00 2013-05-26 20:29:43.750 146 12606.55 133.70 54873.90 88888.00 2013-05-26 20:29:43.875 146 12606.60 133.68 54873.90 88888.00 2013-05-26 20:29:44.000 146 12606.65 133.70 54873.90 88888.00 2013-05-26 20:29:44.125 146 12606.70 133.72 54873.93 88888.00 2013-05-26 20:29:44.250 146 12606.65 133.65 54873.88 88888.00 2013-05-26 20:29:44.375 146 12606.67 133.62 54873.85 88888.00 2013-05-26 20:29:44.500 146 12606.65 133.62 54873.88 88888.00 2013-05-26 20:29:44.625 146 12606.67 133.65 54873.90 88888.00 2013-05-26 20:29:44.750 146 12606.65 133.65 54873.88 88888.00 2013-05-26 20:29:44.875 146 12606.58 133.62 54873.85 88888.00 2013-05-26 20:29:45.000 146 12606.62 133.65 54873.90 88888.00 2013-05-26 20:29:45.125 146 12606.70 133.70 54873.90 88888.00 2013-05-26 20:29:45.250 146 12606.67 133.65 54873.88 88888.00 2013-05-26 20:29:45.375 146 12606.58 133.60 54873.85 88888.00 2013-05-26 20:29:45.500 146 12606.45 133.57 54873.88 88888.00 2013-05-26 20:29:45.625 146 12606.50 133.62 54873.93 88888.00 2013-05-26 20:29:45.750 146 12606.60 133.65 54873.93 88888.00 2013-05-26 20:29:45.875 146 12606.62 133.60 54873.90 88888.00 2013-05-26 20:29:46.000 146 12606.60 133.60 54873.93 88888.00 2013-05-26 20:29:46.125 146 12606.62 133.68 54873.97 88888.00 2013-05-26 20:29:46.250 146 12606.58 133.60 54873.95 88888.00 2013-05-26 20:29:46.375 146 12606.55 133.55 54873.90 88888.00 2013-05-26 20:29:46.500 146 12606.58 133.57 54873.93 88888.00 2013-05-26 20:29:46.625 146 12606.60 133.60 54873.95 88888.00 2013-05-26 20:29:46.750 146 12606.58 133.57 54873.93 88888.00 2013-05-26 20:29:46.875 146 12606.50 133.55 54873.93 88888.00 2013-05-26 20:29:47.000 146 12606.50 133.55 54873.93 88888.00 2013-05-26 20:29:47.125 146 12606.45 133.55 54873.93 88888.00 2013-05-26 20:29:47.250 146 12606.40 133.50 54873.93 88888.00 2013-05-26 20:29:47.375 146 12606.40 133.50 54873.93 88888.00 2013-05-26 20:29:47.500 146 12606.42 133.53 54873.95 88888.00 2013-05-26 20:29:47.625 146 12606.55 133.60 54874.03 88888.00 2013-05-26 20:29:47.750 146 12606.52 133.60 54874.03 88888.00 2013-05-26 20:29:47.875 146 12606.45 133.60 54873.97 88888.00 2013-05-26 20:29:48.000 146 12606.45 133.55 54873.95 88888.00 2013-05-26 20:29:48.125 146 12606.42 133.57 54873.97 88888.00 2013-05-26 20:29:48.250 146 12606.35 133.60 54874.03 88888.00 2013-05-26 20:29:48.375 146 12606.35 133.60 54874.03 88888.00 2013-05-26 20:29:48.500 146 12606.33 133.57 54874.00 88888.00 2013-05-26 20:29:48.625 146 12606.38 133.57 54874.00 88888.00 2013-05-26 20:29:48.750 146 12606.42 133.60 54874.05 88888.00 2013-05-26 20:29:48.875 146 12606.38 133.57 54874.00 88888.00 2013-05-26 20:29:49.000 146 12606.35 133.55 54873.97 88888.00 2013-05-26 20:29:49.125 146 12606.35 133.57 54874.00 88888.00 2013-05-26 20:29:49.250 146 12606.27 133.60 54874.07 88888.00 2013-05-26 20:29:49.375 146 12606.23 133.60 54874.10 88888.00 2013-05-26 20:29:49.500 146 12606.23 133.62 54874.10 88888.00 2013-05-26 20:29:49.625 146 12606.20 133.62 54874.07 88888.00 2013-05-26 20:29:49.750 146 12606.15 133.62 54874.07 88888.00 2013-05-26 20:29:49.875 146 12606.15 133.62 54874.07 88888.00 2013-05-26 20:29:50.000 146 12606.12 133.60 54874.05 88888.00 2013-05-26 20:29:50.125 146 12606.12 133.60 54874.05 88888.00 2013-05-26 20:29:50.250 146 12606.10 133.60 54874.03 88888.00 2013-05-26 20:29:50.375 146 12606.17 133.68 54874.10 88888.00 2013-05-26 20:29:50.500 146 12606.15 133.65 54874.07 88888.00 2013-05-26 20:29:50.625 146 12606.10 133.62 54874.07 88888.00 2013-05-26 20:29:50.750 146 12606.05 133.65 54874.10 88888.00 2013-05-26 20:29:50.875 146 12606.05 133.65 54874.12 88888.00 2013-05-26 20:29:51.000 146 12606.05 133.65 54874.12 88888.00 2013-05-26 20:29:51.125 146 12606.05 133.68 54874.10 88888.00 2013-05-26 20:29:51.250 146 12606.08 133.68 54874.05 88888.00 2013-05-26 20:29:51.375 146 12606.05 133.68 54874.07 88888.00 2013-05-26 20:29:51.500 146 12606.00 133.70 54874.10 88888.00 2013-05-26 20:29:51.625 146 12606.02 133.78 54874.15 88888.00 2013-05-26 20:29:51.750 146 12605.98 133.75 54874.12 88888.00 2013-05-26 20:29:51.875 146 12605.85 133.72 54874.12 88888.00 2013-05-26 20:29:52.000 146 12605.85 133.75 54874.15 88888.00 2013-05-26 20:29:52.125 146 12605.80 133.80 54874.15 88888.00 2013-05-26 20:29:52.250 146 12605.75 133.78 54874.15 88888.00 2013-05-26 20:29:52.375 146 12605.73 133.75 54874.10 88888.00 2013-05-26 20:29:52.500 146 12605.70 133.75 54874.10 88888.00 2013-05-26 20:29:52.625 146 12605.70 133.78 54874.10 88888.00 2013-05-26 20:29:52.750 146 12605.70 133.85 54874.12 88888.00 2013-05-26 20:29:52.875 146 12605.60 133.82 54874.12 88888.00 2013-05-26 20:29:53.000 146 12605.65 133.85 54874.15 88888.00 2013-05-26 20:29:53.125 146 12605.70 133.88 54874.15 88888.00 2013-05-26 20:29:53.250 146 12605.67 133.85 54874.12 88888.00 2013-05-26 20:29:53.375 146 12605.60 133.88 54874.15 88888.00 2013-05-26 20:29:53.500 146 12605.58 133.90 54874.18 88888.00 2013-05-26 20:29:53.625 146 12605.55 133.85 54874.15 88888.00 2013-05-26 20:29:53.750 146 12605.52 133.85 54874.15 88888.00 2013-05-26 20:29:53.875 146 12605.52 133.88 54874.18 88888.00 2013-05-26 20:29:54.000 146 12605.55 133.93 54874.18 88888.00 2013-05-26 20:29:54.125 146 12605.52 133.95 54874.18 88888.00 2013-05-26 20:29:54.250 146 12605.42 133.90 54874.15 88888.00 2013-05-26 20:29:54.375 146 12605.50 133.95 54874.20 88888.00 2013-05-26 20:29:54.500 146 12605.55 133.97 54874.22 88888.00 2013-05-26 20:29:54.625 146 12605.50 133.97 54874.22 88888.00 2013-05-26 20:29:54.750 146 12605.38 134.00 54874.20 88888.00 2013-05-26 20:29:54.875 146 12605.35 133.97 54874.20 88888.00 2013-05-26 20:29:55.000 146 12605.30 133.97 54874.22 88888.00 2013-05-26 20:29:55.125 146 12605.30 134.03 54874.28 88888.00 2013-05-26 20:29:55.250 146 12605.25 133.97 54874.22 88888.00 2013-05-26 20:29:55.375 146 12605.12 133.97 54874.18 88888.00 2013-05-26 20:29:55.500 146 12605.05 134.00 54874.25 88888.00 2013-05-26 20:29:55.625 146 12605.05 134.03 54874.28 88888.00 2013-05-26 20:29:55.750 146 12605.05 134.07 54874.30 88888.00 2013-05-26 20:29:55.875 146 12605.05 134.10 54874.30 88888.00 2013-05-26 20:29:56.000 146 12605.05 134.07 54874.28 88888.00 2013-05-26 20:29:56.125 146 12605.05 134.07 54874.28 88888.00 2013-05-26 20:29:56.250 146 12605.02 134.07 54874.30 88888.00 2013-05-26 20:29:56.375 146 12605.00 134.10 54874.35 88888.00 2013-05-26 20:29:56.500 146 12604.95 134.12 54874.32 88888.00 2013-05-26 20:29:56.625 146 12604.92 134.15 54874.30 88888.00 2013-05-26 20:29:56.750 146 12604.88 134.18 54874.32 88888.00 2013-05-26 20:29:56.875 146 12604.85 134.25 54874.35 88888.00 2013-05-26 20:29:57.000 146 12604.83 134.28 54874.38 88888.00 2013-05-26 20:29:57.125 146 12604.75 134.28 54874.35 88888.00 2013-05-26 20:29:57.250 146 12604.62 134.20 54874.32 88888.00 2013-05-26 20:29:57.375 146 12604.60 134.22 54874.35 88888.00 2013-05-26 20:29:57.500 146 12604.55 134.28 54874.35 88888.00 2013-05-26 20:29:57.625 146 12604.52 134.28 54874.38 88888.00 2013-05-26 20:29:57.750 146 12604.52 134.28 54874.35 88888.00 2013-05-26 20:29:57.875 146 12604.48 134.30 54874.38 88888.00 2013-05-26 20:29:58.000 146 12604.40 134.28 54874.35 88888.00 2013-05-26 20:29:58.125 146 12604.40 134.32 54874.35 88888.00 2013-05-26 20:29:58.250 146 12604.40 134.40 54874.43 88888.00 2013-05-26 20:29:58.375 146 12604.33 134.45 54874.45 88888.00 2013-05-26 20:29:58.500 146 12604.23 134.38 54874.40 88888.00 2013-05-26 20:29:58.625 146 12604.12 134.38 54874.38 88888.00 2013-05-26 20:29:58.750 146 12604.10 134.45 54874.40 88888.00 2013-05-26 20:29:58.875 146 12604.08 134.45 54874.40 88888.00 2013-05-26 20:29:59.000 146 12604.05 134.40 54874.40 88888.00 2013-05-26 20:29:59.125 146 12604.08 134.45 54874.43 88888.00 2013-05-26 20:29:59.250 146 12604.08 134.53 54874.45 88888.00 2013-05-26 20:29:59.375 146 12604.08 134.53 54874.45 88888.00 2013-05-26 20:29:59.500 146 12604.00 134.57 54874.50 88888.00 2013-05-26 20:29:59.625 146 12603.90 134.55 54874.47 88888.00 2013-05-26 20:29:59.750 146 12603.83 134.53 54874.45 88888.00 2013-05-26 20:29:59.875 146 12603.83 134.55 54874.45 88888.00 2013-05-26 20:30:00.000 146 12603.85 134.55 54874.45 88888.00 2013-05-26 20:30:00.125 146 12603.80 134.60 54874.53 88888.00 2013-05-26 20:30:00.250 146 12603.77 134.68 54874.55 88888.00 2013-05-26 20:30:00.375 146 12603.85 134.70 54874.55 88888.00 2013-05-26 20:30:00.500 146 12603.83 134.70 54874.50 88888.00 2013-05-26 20:30:00.625 146 12603.77 134.68 54874.50 88888.00 2013-05-26 20:30:00.750 146 12603.65 134.68 54874.50 88888.00 2013-05-26 20:30:00.875 146 12603.58 134.70 54874.50 88888.00 2013-05-26 20:30:01.000 146 12603.67 134.75 54874.57 88888.00 2013-05-26 20:30:01.125 146 12603.70 134.75 54874.53 88888.00 2013-05-26 20:30:01.250 146 12603.58 134.70 54874.50 88888.00 2013-05-26 20:30:01.375 146 12603.52 134.75 54874.50 88888.00 2013-05-26 20:30:01.500 146 12603.58 134.82 54874.55 88888.00 2013-05-26 20:30:01.625 146 12603.60 134.85 54874.57 88888.00 2013-05-26 20:30:01.750 146 12603.55 134.90 54874.62 88888.00 2013-05-26 20:30:01.875 146 12603.50 134.95 54874.65 88888.00 2013-05-26 20:30:02.000 146 12603.35 134.93 54874.62 88888.00 2013-05-26 20:30:02.125 146 12603.33 134.90 54874.65 88888.00 2013-05-26 20:30:02.250 146 12603.25 134.88 54874.62 88888.00 2013-05-26 20:30:02.375 146 12603.17 134.93 54874.65 88888.00 2013-05-26 20:30:02.500 146 12603.23 134.97 54874.68 88888.00 2013-05-26 20:30:02.625 146 12603.12 134.93 54874.60 88888.00 2013-05-26 20:30:02.750 146 12603.08 134.93 54874.60 88888.00 2013-05-26 20:30:02.875 146 12603.10 134.97 54874.65 88888.00 2013-05-26 20:30:03.000 146 12603.00 134.95 54874.62 88888.00 2013-05-26 20:30:03.125 146 12602.95 135.00 54874.62 88888.00 2013-05-26 20:30:03.250 146 12602.95 135.00 54874.62 88888.00 2013-05-26 20:30:03.375 146 12602.98 135.03 54874.65 88888.00 2013-05-26 20:30:03.500 146 12602.95 135.07 54874.70 88888.00 2013-05-26 20:30:03.625 146 12602.90 135.10 54874.72 88888.00 2013-05-26 20:30:03.750 146 12602.85 135.15 54874.72 88888.00 2013-05-26 20:30:03.875 146 12602.80 135.15 54874.72 88888.00 2013-05-26 20:30:04.000 146 12602.77 135.18 54874.75 88888.00 2013-05-26 20:30:04.125 146 12602.75 135.18 54874.72 88888.00 2013-05-26 20:30:04.250 146 12602.75 135.15 54874.72 88888.00 2013-05-26 20:30:04.375 146 12602.75 135.15 54874.70 88888.00 2013-05-26 20:30:04.500 146 12602.70 135.12 54874.70 88888.00 2013-05-26 20:30:04.625 146 12602.67 135.18 54874.75 88888.00 2013-05-26 20:30:04.750 146 12602.67 135.18 54874.75 88888.00 2013-05-26 20:30:04.875 146 12602.65 135.20 54874.75 88888.00 2013-05-26 20:30:05.000 146 12602.62 135.22 54874.75 88888.00 2013-05-26 20:30:05.125 146 12602.60 135.28 54874.80 88888.00 2013-05-26 20:30:05.250 146 12602.55 135.28 54874.78 88888.00 2013-05-26 20:30:05.375 146 12602.50 135.25 54874.75 88888.00 2013-05-26 20:30:05.500 146 12602.55 135.25 54874.70 88888.00 2013-05-26 20:30:05.625 146 12602.45 135.28 54874.72 88888.00 2013-05-26 20:30:05.750 146 12602.42 135.28 54874.72 88888.00 2013-05-26 20:30:05.875 146 12602.42 135.30 54874.75 88888.00 2013-05-26 20:30:06.000 146 12602.45 135.35 54874.75 88888.00 2013-05-26 20:30:06.125 146 12602.52 135.43 54874.80 88888.00 2013-05-26 20:30:06.250 146 12602.52 135.35 54874.78 88888.00 2013-05-26 20:30:06.375 146 12602.48 135.35 54874.75 88888.00 2013-05-26 20:30:06.500 146 12602.42 135.35 54874.75 88888.00 2013-05-26 20:30:06.625 146 12602.40 135.38 54874.75 88888.00 2013-05-26 20:30:06.750 146 12602.38 135.38 54874.80 88888.00 2013-05-26 20:30:06.875 146 12602.40 135.40 54874.82 88888.00 2013-05-26 20:30:07.000 146 12602.40 135.40 54874.78 88888.00 2013-05-26 20:30:07.125 146 12602.38 135.40 54874.80 88888.00 2013-05-26 20:30:07.250 146 12602.35 135.40 54874.80 88888.00 2013-05-26 20:30:07.375 146 12602.35 135.45 54874.82 88888.00 2013-05-26 20:30:07.500 146 12602.33 135.43 54874.80 88888.00 2013-05-26 20:30:07.625 146 12602.30 135.45 54874.80 88888.00 2013-05-26 20:30:07.750 146 12602.33 135.53 54874.85 88888.00 2013-05-26 20:30:07.875 146 12602.30 135.53 54874.88 88888.00 2013-05-26 20:30:08.000 146 12602.25 135.53 54874.85 88888.00 2013-05-26 20:30:08.125 146 12602.23 135.53 54874.80 88888.00 2013-05-26 20:30:08.250 146 12602.20 135.47 54874.80 88888.00 2013-05-26 20:30:08.375 146 12602.15 135.50 54874.80 88888.00 2013-05-26 20:30:08.500 146 12602.15 135.50 54874.82 88888.00 2013-05-26 20:30:08.625 146 12602.12 135.50 54874.82 88888.00 2013-05-26 20:30:08.750 146 12602.10 135.55 54874.90 88888.00 2013-05-26 20:30:08.875 146 12602.08 135.53 54874.88 88888.00 2013-05-26 20:30:09.000 146 12602.08 135.50 54874.88 88888.00 2013-05-26 20:30:09.125 146 12602.08 135.57 54874.90 88888.00 2013-05-26 20:30:09.250 146 12602.00 135.50 54874.88 88888.00 2013-05-26 20:30:09.375 146 12601.92 135.50 54874.82 88888.00 2013-05-26 20:30:09.500 146 12601.98 135.53 54874.88 88888.00 2013-05-26 20:30:09.625 146 12602.02 135.55 54874.93 88888.00 2013-05-26 20:30:09.750 146 12602.00 135.50 54874.93 88888.00 2013-05-26 20:30:09.875 146 12602.00 135.47 54874.88 88888.00 2013-05-26 20:30:10.000 146 12601.95 135.43 54874.82 88888.00 2013-05-26 20:30:10.125 146 12601.92 135.43 54874.85 88888.00 2013-05-26 20:30:10.250 146 12601.88 135.50 54874.93 88888.00 2013-05-26 20:30:10.375 146 12602.00 135.53 54874.97 88888.00 2013-05-26 20:30:10.500 146 12602.00 135.50 54874.93 88888.00 2013-05-26 20:30:10.625 146 12601.90 135.47 54874.93 88888.00 2013-05-26 20:30:10.750 146 12601.88 135.45 54874.90 88888.00 2013-05-26 20:30:10.875 146 12601.85 135.40 54874.88 88888.00 2013-05-26 20:30:12.000 146 12601.88 135.38 54874.90 88888.00 2013-05-26 20:30:12.125 146 12601.88 135.43 54874.95 88888.00 2013-05-26 20:30:12.250 146 12601.80 135.43 54874.95 88888.00 2013-05-26 20:30:12.375 146 12601.83 135.45 54875.00 88888.00 2013-05-26 20:30:12.500 146 12601.75 135.43 54874.97 88888.00 2013-05-26 20:30:12.625 146 12601.77 135.43 54874.97 88888.00 2013-05-26 20:30:12.750 146 12601.80 135.32 54874.95 88888.00 2013-05-26 20:30:12.875 146 12601.67 135.35 54874.97 88888.00 2013-05-26 20:30:12.000 146 12601.67 135.40 54874.97 88888.00 2013-05-26 20:30:12.125 146 12601.67 135.35 54874.93 88888.00 2013-05-26 20:30:12.250 146 12601.67 135.30 54874.90 88888.00 2013-05-26 20:30:12.375 146 12601.70 135.32 54874.95 88888.00 2013-05-26 20:30:12.500 146 12601.75 135.32 54874.97 88888.00 2013-05-26 20:30:12.625 146 12601.80 135.32 54874.97 88888.00 2013-05-26 20:30:12.750 146 12601.75 135.28 54874.95 88888.00 2013-05-26 20:30:12.875 146 12601.80 135.25 54874.95 88888.00 2013-05-26 20:30:13.000 146 12601.80 135.25 54874.93 88888.00 2013-05-26 20:30:13.125 146 12601.75 135.25 54874.93 88888.00 2013-05-26 20:30:13.250 146 12601.67 135.22 54874.95 88888.00 2013-05-26 20:30:13.375 146 12601.70 135.25 54874.93 88888.00 2013-05-26 20:30:13.500 146 12601.67 135.20 54874.90 88888.00 2013-05-26 20:30:13.625 146 12601.65 135.20 54874.93 88888.00 2013-05-26 20:30:13.750 146 12601.67 135.20 54874.90 88888.00 2013-05-26 20:30:13.875 146 12601.67 135.20 54874.93 88888.00 2013-05-26 20:30:14.000 146 12601.67 135.20 54874.93 88888.00 2013-05-26 20:30:14.125 146 12601.67 135.15 54874.90 88888.00 2013-05-26 20:30:14.250 146 12601.67 135.12 54874.93 88888.00 2013-05-26 20:30:14.375 146 12601.77 135.18 54875.00 88888.00 2013-05-26 20:30:14.500 146 12601.77 135.20 54874.97 88888.00 2013-05-26 20:30:14.625 146 12601.73 135.15 54874.95 88888.00 2013-05-26 20:30:14.750 146 12601.83 135.22 54875.05 88888.00 2013-05-26 20:30:14.875 146 12601.77 135.20 54875.03 88888.00 2013-05-26 20:30:15.000 146 12601.67 135.10 54874.95 88888.00 2013-05-26 20:30:15.125 146 12601.62 135.07 54874.93 88888.00 2013-05-26 20:30:15.250 146 12601.62 135.07 54874.95 88888.00 2013-05-26 20:30:15.375 146 12601.62 135.07 54874.95 88888.00 2013-05-26 20:30:15.500 146 12601.55 135.03 54874.93 88888.00 2013-05-26 20:30:15.625 146 12601.60 135.03 54874.90 88888.00 2013-05-26 20:30:15.750 146 12601.73 135.10 54874.93 88888.00 2013-05-26 20:30:15.875 146 12601.77 135.10 54874.97 88888.00 2013-05-26 20:30:16.000 146 12601.77 135.05 54874.95 88888.00 2013-05-26 20:30:16.125 146 12601.75 135.05 54874.93 88888.00 2013-05-26 20:30:16.250 146 12601.67 135.00 54874.93 88888.00 2013-05-26 20:30:16.375 146 12601.65 135.00 54874.88 88888.00 2013-05-26 20:30:16.500 146 12601.65 134.93 54874.88 88888.00 2013-05-26 20:30:16.625 146 12601.62 134.93 54874.90 88888.00 2013-05-26 20:30:16.750 146 12601.60 134.93 54874.88 88888.00 2013-05-26 20:30:16.875 146 12601.67 134.95 54874.90 88888.00 2013-05-26 20:30:17.000 146 12601.77 134.95 54874.90 88888.00 2013-05-26 20:30:17.125 146 12601.77 134.95 54874.90 88888.00 2013-05-26 20:30:17.250 146 12601.70 134.93 54874.90 88888.00 2013-05-26 20:30:17.375 146 12601.67 134.88 54874.85 88888.00 2013-05-26 20:30:17.500 146 12601.67 134.85 54874.82 88888.00 2013-05-26 20:30:17.625 146 12601.75 134.90 54874.85 88888.00 2013-05-26 20:30:17.750 146 12601.67 134.88 54874.82 88888.00 2013-05-26 20:30:17.875 146 12601.67 134.88 54874.88 88888.00 2013-05-26 20:30:18.000 146 12601.77 134.95 54874.93 88888.00 2013-05-26 20:30:18.125 146 12601.80 134.97 54874.95 88888.00 2013-05-26 20:30:18.250 146 12601.73 134.80 54874.85 88888.00 2013-05-26 20:30:18.375 146 12601.65 134.80 54874.85 88888.00 2013-05-26 20:30:18.500 146 12601.67 134.78 54874.85 88888.00 2013-05-26 20:30:18.625 146 12601.80 134.82 54874.88 88888.00 2013-05-26 20:30:18.750 146 12601.90 134.80 54874.82 88888.00 2013-05-26 20:30:18.875 146 12601.90 134.80 54874.80 88888.00 2013-05-26 20:30:19.000 146 12601.90 134.85 54874.82 88888.00 2013-05-26 20:30:19.125 146 12601.92 134.80 54874.80 88888.00 2013-05-26 20:30:19.250 146 12601.90 134.78 54874.78 88888.00 2013-05-26 20:30:19.375 146 12601.92 134.75 54874.78 88888.00 2013-05-26 20:30:19.500 146 12601.98 134.80 54874.78 88888.00 2013-05-26 20:30:19.625 146 12602.08 134.85 54874.80 88888.00 2013-05-26 20:30:19.750 146 12602.00 134.78 54874.75 88888.00 2013-05-26 20:30:19.875 146 12601.95 134.75 54874.72 88888.00 2013-05-26 20:30:20.000 146 12601.95 134.75 54874.72 88888.00 2013-05-26 20:30:20.125 146 12602.00 134.80 54874.75 88888.00 2013-05-26 20:30:20.250 146 12602.02 134.82 54874.78 88888.00 2013-05-26 20:30:20.375 146 12602.00 134.78 54874.72 88888.00 2013-05-26 20:30:20.500 146 12602.00 134.78 54874.72 88888.00 2013-05-26 20:30:20.625 146 12601.98 134.75 54874.68 88888.00 2013-05-26 20:30:20.750 146 12602.02 134.72 54874.65 88888.00 2013-05-26 20:30:20.875 146 12602.05 134.75 54874.68 88888.00 2013-05-26 20:30:21.000 146 12602.12 134.80 54874.72 88888.00 2013-05-26 20:30:21.125 146 12602.15 134.78 54874.75 88888.00 2013-05-26 20:30:21.250 146 12602.10 134.70 54874.70 88888.00 2013-05-26 20:30:21.375 146 12602.17 134.72 54874.68 88888.00 2013-05-26 20:30:21.500 146 12602.23 134.75 54874.70 88888.00 2013-05-26 20:30:21.625 146 12602.20 134.78 54874.75 88888.00 2013-05-26 20:30:21.750 146 12602.12 134.78 54874.70 88888.00 2013-05-26 20:30:21.875 146 12602.12 134.75 54874.70 88888.00 2013-05-26 20:30:22.000 146 12602.10 134.70 54874.65 88888.00 2013-05-26 20:30:22.125 146 12602.12 134.72 54874.70 88888.00 2013-05-26 20:30:22.250 146 12602.12 134.70 54874.70 88888.00 2013-05-26 20:30:22.375 146 12602.12 134.70 54874.62 88888.00 2013-05-26 20:30:22.500 146 12602.15 134.70 54874.68 88888.00 2013-05-26 20:30:22.625 146 12602.25 134.72 54874.65 88888.00 2013-05-26 20:30:22.750 146 12602.17 134.70 54874.62 88888.00 2013-05-26 20:30:22.875 146 12602.15 134.68 54874.60 88888.00 2013-05-26 20:30:23.000 146 12602.23 134.68 54874.62 88888.00 2013-05-26 20:30:23.125 146 12602.27 134.78 54874.68 88888.00 2013-05-26 20:30:23.250 146 12602.25 134.75 54874.65 88888.00 2013-05-26 20:30:23.375 146 12602.30 134.75 54874.62 88888.00 2013-05-26 20:30:23.500 146 12602.35 134.75 54874.62 88888.00 2013-05-26 20:30:23.625 146 12602.35 134.72 54874.60 88888.00 2013-05-26 20:30:23.750 146 12602.38 134.70 54874.57 88888.00 2013-05-26 20:30:23.875 146 12602.38 134.72 54874.60 88888.00 2013-05-26 20:30:24.000 146 12602.38 134.72 54874.62 88888.00 2013-05-26 20:30:24.125 146 12602.35 134.70 54874.57 88888.00 2013-05-26 20:30:24.250 146 12602.35 134.70 54874.60 88888.00 2013-05-26 20:30:24.375 146 12602.38 134.68 54874.57 88888.00 2013-05-26 20:30:24.500 146 12602.38 134.68 54874.55 88888.00 2013-05-26 20:30:24.625 146 12602.40 134.72 54874.60 88888.00 2013-05-26 20:30:24.750 146 12602.45 134.72 54874.60 88888.00 2013-05-26 20:30:24.875 146 12602.42 134.62 54874.55 88888.00 2013-05-26 20:30:25.000 146 12602.48 134.65 54874.55 88888.00 2013-05-26 20:30:25.125 146 12602.50 134.68 54874.57 88888.00 2013-05-26 20:30:25.250 146 12602.50 134.68 54874.60 88888.00 2013-05-26 20:30:25.375 146 12602.60 134.70 54874.57 88888.00 2013-05-26 20:30:25.500 146 12602.62 134.70 54874.55 88888.00 2013-05-26 20:30:25.625 146 12602.55 134.65 54874.53 88888.00 2013-05-26 20:30:25.750 146 12602.55 134.60 54874.53 88888.00 2013-05-26 20:30:25.875 146 12602.60 134.65 54874.57 88888.00 2013-05-26 20:30:26.000 146 12602.60 134.68 54874.55 88888.00 2013-05-26 20:30:26.125 146 12602.60 134.70 54874.60 88888.00 2013-05-26 20:30:26.250 146 12602.65 134.65 54874.55 88888.00 2013-05-26 20:30:26.375 146 12602.70 134.62 54874.53 88888.00 2013-05-26 20:30:26.500 146 12602.70 134.65 54874.50 88888.00 2013-05-26 20:30:26.625 146 12602.67 134.62 54874.50 88888.00 2013-05-26 20:30:26.750 146 12602.70 134.65 54874.53 88888.00 2013-05-26 20:30:26.875 146 12602.85 134.70 54874.57 88888.00 2013-05-26 20:30:27.000 146 12602.88 134.68 54874.53 88888.00 2013-05-26 20:30:27.125 146 12602.77 134.62 54874.47 88888.00 2013-05-26 20:30:27.250 146 12602.73 134.57 54874.45 88888.00 2013-05-26 20:30:27.375 146 12602.80 134.60 54874.43 88888.00 2013-05-26 20:30:27.500 146 12602.85 134.60 54874.43 88888.00 2013-05-26 20:30:27.625 146 12602.92 134.60 54874.45 88888.00 2013-05-26 20:30:27.750 146 12602.98 134.60 54874.45 88888.00 2013-05-26 20:30:27.875 146 12602.95 134.62 54874.43 88888.00 2013-05-26 20:30:28.000 146 12602.92 134.60 54874.43 88888.00 2013-05-26 20:30:28.125 146 12602.98 134.60 54874.43 88888.00 2013-05-26 20:30:28.250 146 12603.05 134.60 54874.47 88888.00 2013-05-26 20:30:28.375 146 12603.10 134.62 54874.45 88888.00 2013-05-26 20:30:28.500 146 12603.08 134.60 54874.43 88888.00 2013-05-26 20:30:28.625 146 12603.08 134.62 54874.43 88888.00 2013-05-26 20:30:28.750 146 12603.12 134.68 54874.45 88888.00 2013-05-26 20:30:28.875 146 12603.12 134.68 54874.40 88888.00 2013-05-26 20:30:29.000 146 12603.15 134.68 54874.40 88888.00 2013-05-26 20:30:29.125 146 12603.23 134.65 54874.40 88888.00 2013-05-26 20:30:29.250 146 12603.20 134.65 54874.40 88888.00 2013-05-26 20:30:29.375 146 12603.23 134.62 54874.40 88888.00 2013-05-26 20:30:29.500 146 12603.27 134.62 54874.40 88888.00 2013-05-26 20:30:29.625 146 12603.30 134.62 54874.40 88888.00 2013-05-26 20:30:29.750 146 12603.27 134.65 54874.40 88888.00 2013-05-26 20:30:29.875 146 12603.25 134.62 54874.35 88888.00 2013-05-26 20:30:30.000 146 12603.25 134.57 54874.32 88888.00 2013-05-26 20:30:30.125 146 12603.27 134.57 54874.35 88888.00 2013-05-26 20:30:30.250 146 12603.33 134.60 54874.38 88888.00 2013-05-26 20:30:30.375 146 12603.33 134.57 54874.32 88888.00 2013-05-26 20:30:30.500 146 12603.35 134.60 54874.35 88888.00 2013-05-26 20:30:30.625 146 12603.40 134.68 54874.38 88888.00 2013-05-26 20:30:30.750 146 12603.33 134.60 54874.32 88888.00 2013-05-26 20:30:30.875 146 12603.27 134.47 54874.30 88888.00 2013-05-26 20:30:31.000 146 12603.30 134.47 54874.28 88888.00 2013-05-26 20:30:31.125 146 12603.27 134.47 54874.28 88888.00 2013-05-26 20:30:31.250 146 12603.30 134.47 54874.28 88888.00 2013-05-26 20:30:31.375 146 12603.38 134.55 54874.30 88888.00 2013-05-26 20:30:31.500 146 12603.40 134.57 54874.35 88888.00 2013-05-26 20:30:31.625 146 12603.42 134.55 54874.30 88888.00 2013-05-26 20:30:31.750 146 12603.45 134.50 54874.25 88888.00 2013-05-26 20:30:31.875 146 12603.42 134.53 54874.28 88888.00 2013-05-26 20:30:32.000 146 12603.42 134.45 54874.22 88888.00 2013-05-26 20:30:32.125 146 12603.48 134.47 54874.22 88888.00 2013-05-26 20:30:32.250 146 12603.45 134.45 54874.28 88888.00 2013-05-26 20:30:32.375 146 12603.55 134.55 54874.32 88888.00 2013-05-26 20:30:32.500 146 12603.60 134.60 54874.32 88888.00 2013-05-26 20:30:32.625 146 12603.55 134.55 54874.28 88888.00 2013-05-26 20:30:32.750 146 12603.55 134.47 54874.25 88888.00 2013-05-26 20:30:32.875 146 12603.55 134.50 54874.25 88888.00 2013-05-26 20:30:33.000 146 12603.58 134.50 54874.25 88888.00 2013-05-26 20:30:33.125 146 12603.60 134.47 54874.25 88888.00 2013-05-26 20:30:33.250 146 12603.60 134.47 54874.22 88888.00 2013-05-26 20:30:33.375 146 12603.58 134.45 54874.22 88888.00 2013-05-26 20:30:33.500 146 12603.60 134.45 54874.22 88888.00 2013-05-26 20:30:33.625 146 12603.62 134.47 54874.22 88888.00 2013-05-26 20:30:33.750 146 12603.75 134.55 54874.30 88888.00 2013-05-26 20:30:33.875 146 12603.80 134.53 54874.30 88888.00 2013-05-26 20:30:34.000 146 12603.80 134.47 54874.25 88888.00 2013-05-26 20:30:34.125 146 12603.80 134.45 54874.20 88888.00 2013-05-26 20:30:34.250 146 12603.83 134.38 54874.22 88888.00 2013-05-26 20:30:34.375 146 12603.85 134.40 54874.22 88888.00 2013-05-26 20:30:34.500 146 12603.88 134.40 54874.22 88888.00 2013-05-26 20:30:34.625 146 12603.83 134.38 54874.20 88888.00 2013-05-26 20:30:34.750 146 12603.83 134.38 54874.22 88888.00 2013-05-26 20:30:34.875 146 12603.88 134.43 54874.28 88888.00 2013-05-26 20:30:35.000 146 12603.95 134.43 54874.28 88888.00 2013-05-26 20:30:35.125 146 12603.88 134.38 54874.22 88888.00 2013-05-26 20:30:35.250 146 12603.90 134.30 54874.15 88888.00 2013-05-26 20:30:35.375 146 12603.92 134.32 54874.12 88888.00 2013-05-26 20:30:35.500 146 12604.00 134.40 54874.20 88888.00 2013-05-26 20:30:35.625 146 12604.05 134.40 54874.20 88888.00 2013-05-26 20:30:35.750 146 12603.98 134.35 54874.15 88888.00 2013-05-26 20:30:35.875 146 12603.95 134.35 54874.18 88888.00 2013-05-26 20:30:36.000 146 12603.98 134.40 54874.22 88888.00 2013-05-26 20:30:36.125 146 12603.92 134.38 54874.12 88888.00 2013-05-26 20:30:36.250 146 12603.90 134.30 54874.05 88888.00 2013-05-26 20:30:36.375 146 12604.02 134.32 54874.10 88888.00 2013-05-26 20:30:36.500 146 12604.15 134.35 54874.15 88888.00 2013-05-26 20:30:36.625 146 12604.23 134.35 54874.20 88888.00 2013-05-26 20:30:36.750 146 12604.17 134.28 54874.15 88888.00 2013-05-26 20:30:36.875 146 12604.20 134.30 54874.18 88888.00 2013-05-26 20:30:37.000 146 12604.23 134.32 54874.18 88888.00 2013-05-26 20:30:37.125 146 12604.25 134.35 54874.20 88888.00 2013-05-26 20:30:37.250 146 12604.23 134.32 54874.18 88888.00 2013-05-26 20:30:37.375 146 12604.33 134.35 54874.18 88888.00 2013-05-26 20:30:37.500 146 12604.30 134.30 54874.12 88888.00 2013-05-26 20:30:37.625 146 12604.35 134.38 54874.25 88888.00 2013-05-26 20:30:37.750 146 12604.48 134.40 54874.25 88888.00 2013-05-26 20:30:37.875 146 12604.33 134.25 54874.10 88888.00 2013-05-26 20:30:38.000 146 12604.25 134.22 54874.05 88888.00 2013-05-26 20:30:38.125 146 12604.25 134.18 54874.03 88888.00 2013-05-26 20:30:38.250 146 12604.30 134.18 54874.03 88888.00 2013-05-26 20:30:38.375 146 12604.27 134.18 54874.05 88888.00 2013-05-26 20:30:38.500 146 12604.27 134.18 54874.03 88888.00 2013-05-26 20:30:38.625 146 12604.35 134.18 54874.05 88888.00 2013-05-26 20:30:38.750 146 12604.35 134.15 54874.03 88888.00 2013-05-26 20:30:38.875 146 12604.42 134.18 54874.03 88888.00 2013-05-26 20:30:39.000 146 12604.48 134.18 54874.03 88888.00 2013-05-26 20:30:39.125 146 12604.50 134.20 54874.07 88888.00 2013-05-26 20:30:39.250 146 12604.52 134.18 54874.05 88888.00 2013-05-26 20:30:39.375 146 12604.48 134.18 54874.03 88888.00 2013-05-26 20:30:39.500 146 12604.42 134.12 54873.97 88888.00 2013-05-26 20:30:39.625 146 12604.48 134.15 54874.00 88888.00 2013-05-26 20:30:39.750 146 12604.55 134.20 54874.05 88888.00 2013-05-26 20:30:39.875 146 12604.58 134.12 54874.03 88888.00 2013-05-26 20:30:40.000 146 12604.58 134.07 54873.97 88888.00 2013-05-26 20:30:40.125 146 12604.55 134.07 54874.03 88888.00 2013-05-26 20:30:40.250 146 12604.55 134.10 54874.07 88888.00 2013-05-26 20:30:40.375 146 12604.65 134.10 54874.05 88888.00 2013-05-26 20:30:40.500 146 12604.67 134.10 54874.03 88888.00 2013-05-26 20:30:40.625 146 12604.65 134.07 54874.00 88888.00 2013-05-26 20:30:40.750 146 12604.62 134.05 54873.97 88888.00 2013-05-26 20:30:40.875 146 12604.67 134.05 54874.00 88888.00 2013-05-26 20:30:41.000 146 12604.73 134.10 54874.05 88888.00 2013-05-26 20:30:41.125 146 12604.75 134.10 54874.07 88888.00 2013-05-26 20:30:41.250 146 12604.70 134.05 54874.05 88888.00 2013-05-26 20:30:41.375 146 12604.73 134.03 54874.03 88888.00 2013-05-26 20:30:41.500 146 12604.80 134.05 54873.97 88888.00 2013-05-26 20:30:41.625 146 12604.77 134.03 54873.97 88888.00 2013-05-26 20:30:41.750 146 12604.75 133.97 54873.93 88888.00 2013-05-26 20:30:41.875 146 12604.67 133.95 54873.93 88888.00 2013-05-26 20:30:42.000 146 12604.75 134.00 54873.95 88888.00 2013-05-26 20:30:42.125 146 12604.85 134.03 54873.97 88888.00 2013-05-26 20:30:42.250 146 12604.90 134.05 54873.97 88888.00 2013-05-26 20:30:42.375 146 12604.88 134.00 54873.95 88888.00 2013-05-26 20:30:42.500 146 12604.88 133.97 54873.93 88888.00 2013-05-26 20:30:42.625 146 12604.92 134.00 54873.95 88888.00 2013-05-26 20:30:42.750 146 12604.90 134.00 54873.93 88888.00 2013-05-26 20:30:42.875 146 12604.92 133.97 54873.90 88888.00 2013-05-26 20:30:43.000 146 12604.98 133.97 54873.90 88888.00 2013-05-26 20:30:43.125 146 12605.00 133.97 54873.93 88888.00 2013-05-26 20:30:43.250 146 12604.98 133.93 54873.93 88888.00 2013-05-26 20:30:43.375 146 12605.05 133.97 54873.95 88888.00 2013-05-26 20:30:43.500 146 12605.05 133.95 54873.90 88888.00 2013-05-26 20:30:43.625 146 12605.00 133.90 54873.85 88888.00 2013-05-26 20:30:43.750 146 12605.02 133.85 54873.85 88888.00 2013-05-26 20:30:43.875 146 12605.15 133.85 54873.85 88888.00 2013-05-26 20:30:44.000 146 12605.23 133.90 54873.85 88888.00 2013-05-26 20:30:44.125 146 12605.23 133.90 54873.85 88888.00 2013-05-26 20:30:44.250 146 12605.17 133.82 54873.80 88888.00 2013-05-26 20:30:44.375 146 12605.20 133.88 54873.85 88888.00 2013-05-26 20:30:44.500 146 12605.27 133.90 54873.88 88888.00 2013-05-26 20:30:44.625 146 12605.33 133.95 54873.95 88888.00 2013-05-26 20:30:44.750 146 12605.33 133.95 54873.90 88888.00 2013-05-26 20:30:44.875 146 12605.33 133.90 54873.88 88888.00 2013-05-26 20:30:45.000 146 12605.33 133.90 54873.85 88888.00 2013-05-26 20:30:45.125 146 12605.40 133.88 54873.85 88888.00 2013-05-26 20:30:45.250 146 12605.42 133.90 54873.90 88888.00 2013-05-26 20:30:45.375 146 12605.45 133.93 54873.90 88888.00 2013-05-26 20:30:45.500 146 12605.38 133.85 54873.82 88888.00 2013-05-26 20:30:45.625 146 12605.35 133.80 54873.80 88888.00 2013-05-26 20:30:45.750 146 12605.45 133.85 54873.85 88888.00 2013-05-26 20:30:45.875 146 12605.50 133.88 54873.88 88888.00 2013-05-26 20:30:46.000 146 12605.50 133.85 54873.82 88888.00 2013-05-26 20:30:46.125 146 12605.45 133.85 54873.85 88888.00 2013-05-26 20:30:46.250 146 12605.48 133.88 54873.88 88888.00 2013-05-26 20:30:46.375 146 12605.58 133.93 54873.90 88888.00 2013-05-26 20:30:46.500 146 12605.58 133.88 54873.85 88888.00 2013-05-26 20:30:46.625 146 12605.60 133.82 54873.85 88888.00 2013-05-26 20:30:46.750 146 12605.62 133.85 54873.85 88888.00 2013-05-26 20:30:46.875 146 12605.70 133.88 54873.82 88888.00 2013-05-26 20:30:47.000 146 12605.73 133.82 54873.85 88888.00 2013-05-26 20:30:47.125 146 12605.73 133.80 54873.88 88888.00 2013-05-26 20:30:47.250 146 12605.75 133.78 54873.85 88888.00 2013-05-26 20:30:47.375 146 12605.85 133.82 54873.85 88888.00 2013-05-26 20:30:47.500 146 12605.88 133.85 54873.85 88888.00 2013-05-26 20:30:47.625 146 12605.90 133.80 54873.80 88888.00 2013-05-26 20:30:47.750 146 12605.92 133.75 54873.80 88888.00 2013-05-26 20:30:47.875 146 12605.90 133.72 54873.78 88888.00 2013-05-26 20:30:48.000 146 12605.88 133.75 54873.78 88888.00 2013-05-26 20:30:48.125 146 12605.90 133.75 54873.80 88888.00 2013-05-26 20:30:48.250 146 12605.92 133.78 54873.80 88888.00 2013-05-26 20:30:48.375 146 12605.98 133.75 54873.78 88888.00 2013-05-26 20:30:48.500 146 12605.98 133.68 54873.68 88888.00 2013-05-26 20:30:48.625 146 12605.67 133.43 54873.45 88888.00 2013-05-26 20:30:48.750 146 12605.80 133.62 54873.65 88888.00 2013-05-26 20:30:48.875 146 12606.05 133.78 54873.78 88888.00 2013-05-26 20:30:49.000 146 12606.12 133.78 54873.78 88888.00 2013-05-26 20:30:49.125 146 12606.15 133.78 54873.78 88888.00 2013-05-26 20:30:49.250 146 12606.12 133.75 54873.75 88888.00 2013-05-26 20:30:49.375 146 12606.15 133.78 54873.78 88888.00 2013-05-26 20:30:49.500 146 12606.20 133.78 54873.80 88888.00 2013-05-26 20:30:49.625 146 12606.25 133.75 54873.78 88888.00 2013-05-26 20:30:49.750 146 12606.38 133.75 54873.75 88888.00 2013-05-26 20:30:49.875 146 12606.40 133.75 54873.78 88888.00 2013-05-26 20:30:50.000 146 12606.40 133.75 54873.78 88888.00 2013-05-26 20:30:50.125 146 12606.40 133.78 54873.80 88888.00 2013-05-26 20:30:50.250 146 12606.42 133.75 54873.78 88888.00 2013-05-26 20:30:50.375 146 12606.48 133.75 54873.75 88888.00 2013-05-26 20:30:50.500 146 12606.52 133.75 54873.75 88888.00 2013-05-26 20:30:50.625 146 12606.50 133.68 54873.72 88888.00 2013-05-26 20:30:50.750 146 12606.50 133.65 54873.70 88888.00 2013-05-26 20:30:50.875 146 12606.55 133.70 54873.72 88888.00 2013-05-26 20:30:51.000 146 12606.55 133.72 54873.75 88888.00 2013-05-26 20:30:51.125 146 12606.55 133.72 54873.75 88888.00 2013-05-26 20:30:51.250 146 12606.52 133.68 54873.70 88888.00 2013-05-26 20:30:51.375 146 12606.55 133.68 54873.70 88888.00 2013-05-26 20:30:51.500 146 12606.65 133.65 54873.70 88888.00 2013-05-26 20:30:51.625 146 12606.70 133.70 54873.72 88888.00 2013-05-26 20:30:51.750 146 12606.75 133.72 54873.75 88888.00 2013-05-26 20:30:51.875 146 12606.75 133.70 54873.70 88888.00 2013-05-26 20:30:52.000 146 12606.75 133.68 54873.68 88888.00 2013-05-26 20:30:52.125 146 12606.80 133.70 54873.70 88888.00 2013-05-26 20:30:52.250 146 12606.77 133.68 54873.70 88888.00 2013-05-26 20:30:52.375 146 12606.75 133.65 54873.70 88888.00 2013-05-26 20:30:52.500 146 12606.73 133.65 54873.70 88888.00 2013-05-26 20:30:52.625 146 12606.80 133.68 54873.70 88888.00 2013-05-26 20:30:52.750 146 12606.83 133.68 54873.70 88888.00 2013-05-26 20:30:52.875 146 12606.80 133.65 54873.70 88888.00 2013-05-26 20:30:53.000 146 12606.85 133.65 54873.70 88888.00 2013-05-26 20:30:53.125 146 12606.92 133.75 54873.78 88888.00 2013-05-26 20:30:53.250 146 12606.95 133.75 54873.75 88888.00 2013-05-26 20:30:53.375 146 12607.00 133.70 54873.75 88888.00 2013-05-26 20:30:53.500 146 12606.98 133.68 54873.72 88888.00 2013-05-26 20:30:53.625 146 12607.02 133.68 54873.72 88888.00 2013-05-26 20:30:53.750 146 12607.05 133.70 54873.72 88888.00 2013-05-26 20:30:53.875 146 12607.12 133.72 54873.72 88888.00 2013-05-26 20:30:54.000 146 12607.17 133.70 54873.72 88888.00 2013-05-26 20:30:54.125 146 12607.15 133.70 54873.72 88888.00 2013-05-26 20:30:54.250 146 12607.20 133.75 54873.78 88888.00 2013-05-26 20:30:54.375 146 12607.25 133.78 54873.78 88888.00 2013-05-26 20:30:54.500 146 12607.25 133.72 54873.78 88888.00 2013-05-26 20:30:54.625 146 12607.27 133.68 54873.75 88888.00 2013-05-26 20:30:54.750 146 12607.25 133.65 54873.75 88888.00 2013-05-26 20:30:54.875 146 12607.25 133.65 54873.75 88888.00 2013-05-26 20:30:55.000 146 12607.27 133.62 54873.72 88888.00 2013-05-26 20:30:55.125 146 12607.35 133.65 54873.75 88888.00 2013-05-26 20:30:55.250 146 12607.33 133.65 54873.78 88888.00 2013-05-26 20:30:55.375 146 12607.40 133.68 54873.78 88888.00 2013-05-26 20:30:55.500 146 12607.48 133.70 54873.78 88888.00 2013-05-26 20:30:55.625 146 12607.52 133.68 54873.75 88888.00 2013-05-26 20:30:55.750 146 12607.52 133.60 54873.72 88888.00 2013-05-26 20:30:55.875 146 12607.45 133.62 54873.72 88888.00 2013-05-26 20:30:56.000 146 12607.40 133.60 54873.75 88888.00 2013-05-26 20:30:56.125 146 12607.42 133.57 54873.72 88888.00 2013-05-26 20:30:56.250 146 12607.45 133.55 54873.72 88888.00 2013-05-26 20:30:56.375 146 12607.45 133.57 54873.72 88888.00 2013-05-26 20:30:56.500 146 12607.45 133.57 54873.75 88888.00 2013-05-26 20:30:56.625 146 12607.55 133.57 54873.78 88888.00 2013-05-26 20:30:56.750 146 12607.65 133.55 54873.75 88888.00 2013-05-26 20:30:56.875 146 12607.65 133.53 54873.72 88888.00 2013-05-26 20:30:57.000 146 12607.58 133.53 54873.70 88888.00 2013-05-26 20:30:57.125 146 12607.50 133.53 54873.72 88888.00 2013-05-26 20:30:57.250 146 12607.52 133.50 54873.72 88888.00 2013-05-26 20:30:57.375 146 12607.58 133.45 54873.70 88888.00 2013-05-26 20:30:57.500 146 12607.50 133.40 54873.70 88888.00 2013-05-26 20:30:57.625 146 12607.58 133.45 54873.72 88888.00 2013-05-26 20:30:57.750 146 12607.65 133.47 54873.72 88888.00 2013-05-26 20:30:57.875 146 12607.73 133.45 54873.75 88888.00 2013-05-26 20:30:58.000 146 12607.80 133.45 54873.72 88888.00 2013-05-26 20:30:58.125 146 12607.83 133.47 54873.78 88888.00 2013-05-26 20:30:58.250 146 12607.83 133.47 54873.80 88888.00 2013-05-26 20:30:58.375 146 12607.90 133.53 54873.85 88888.00 2013-05-26 20:30:58.500 146 12607.83 133.45 54873.78 88888.00 2013-05-26 20:30:58.625 146 12607.73 133.40 54873.75 88888.00 2013-05-26 20:30:58.750 146 12607.75 133.43 54873.75 88888.00 2013-05-26 20:30:58.875 146 12607.73 133.38 54873.75 88888.00 2013-05-26 20:30:59.000 146 12607.73 133.35 54873.72 88888.00 2013-05-26 20:30:59.125 146 12607.70 133.30 54873.75 88888.00 2013-05-26 20:30:59.250 146 12607.73 133.32 54873.78 88888.00 2013-05-26 20:30:59.375 146 12607.77 133.40 54873.80 88888.00 2013-05-26 20:30:59.500 146 12607.73 133.38 54873.78 88888.00 2013-05-26 20:30:59.625 146 12607.75 133.35 54873.78 88888.00 2013-05-26 20:30:59.750 146 12607.80 133.32 54873.78 88888.00 2013-05-26 20:30:59.875 146 12607.80 133.32 54873.78 88888.00 2013-05-26 20:31:00.000 146 12607.88 133.35 54873.78 88888.00 2013-05-26 20:31:00.125 146 12607.88 133.35 54873.80 88888.00 2013-05-26 20:31:00.250 146 12607.85 133.30 54873.78 88888.00 2013-05-26 20:31:00.375 146 12607.90 133.30 54873.78 88888.00 2013-05-26 20:31:00.500 146 12607.92 133.35 54873.80 88888.00 2013-05-26 20:31:00.625 146 12608.00 133.35 54873.80 88888.00 2013-05-26 20:31:00.750 146 12608.00 133.32 54873.78 88888.00 2013-05-26 20:31:00.875 146 12608.02 133.30 54873.80 88888.00 2013-05-26 20:31:01.000 146 12608.00 133.28 54873.80 88888.00 2013-05-26 20:31:01.125 146 12608.02 133.30 54873.82 88888.00 2013-05-26 20:31:01.250 146 12608.05 133.28 54873.75 88888.00 2013-05-26 20:31:01.375 146 12608.02 133.25 54873.72 88888.00 2013-05-26 20:31:01.500 146 12608.02 133.28 54873.78 88888.00 2013-05-26 20:31:01.625 146 12608.05 133.32 54873.80 88888.00 2013-05-26 20:31:01.750 146 12608.10 133.32 54873.82 88888.00 2013-05-26 20:31:01.875 146 12608.10 133.32 54873.80 88888.00 2013-05-26 20:31:02.000 146 12608.12 133.28 54873.80 88888.00 2013-05-26 20:31:02.125 146 12608.05 133.25 54873.82 88888.00 2013-05-26 20:31:02.250 146 12608.08 133.35 54873.90 88888.00 2013-05-26 20:31:02.375 146 12608.10 133.35 54873.88 88888.00 2013-05-26 20:31:02.500 146 12608.08 133.28 54873.80 88888.00 2013-05-26 20:31:02.625 146 12608.05 133.25 54873.78 88888.00 2013-05-26 20:31:02.750 146 12608.08 133.30 54873.82 88888.00 2013-05-26 20:31:02.875 146 12608.17 133.32 54873.85 88888.00 2013-05-26 20:31:03.000 146 12608.25 133.30 54873.82 88888.00 2013-05-26 20:31:03.125 146 12608.25 133.25 54873.78 88888.00 2013-05-26 20:31:03.250 146 12608.25 133.20 54873.80 88888.00 2013-05-26 20:31:03.375 146 12608.25 133.28 54873.82 88888.00 2013-05-26 20:31:03.500 146 12608.23 133.30 54873.85 88888.00 2013-05-26 20:31:03.625 146 12608.30 133.30 54873.80 88888.00 2013-05-26 20:31:03.750 146 12608.27 133.28 54873.78 88888.00 2013-05-26 20:31:03.875 146 12608.20 133.30 54873.78 88888.00 2013-05-26 20:31:04.000 146 12608.25 133.30 54873.78 88888.00 2013-05-26 20:31:04.125 146 12608.35 133.30 54873.85 88888.00 2013-05-26 20:31:04.250 146 12608.45 133.35 54873.85 88888.00 2013-05-26 20:31:04.375 146 12608.48 133.40 54873.85 88888.00 2013-05-26 20:31:04.500 146 12608.42 133.38 54873.82 88888.00 2013-05-26 20:31:04.625 146 12608.38 133.35 54873.82 88888.00 2013-05-26 20:31:04.750 146 12608.40 133.38 54873.85 88888.00 2013-05-26 20:31:04.875 146 12608.48 133.35 54873.82 88888.00 2013-05-26 20:31:05.000 146 12608.50 133.35 54873.80 88888.00 2013-05-26 20:31:05.125 146 12608.45 133.40 54873.85 88888.00 2013-05-26 20:31:05.250 146 12608.42 133.40 54873.88 88888.00 2013-05-26 20:31:05.375 146 12608.42 133.43 54873.88 88888.00 2013-05-26 20:31:05.500 146 12608.42 133.38 54873.85 88888.00 2013-05-26 20:31:05.625 146 12608.48 133.40 54873.85 88888.00 2013-05-26 20:31:05.750 146 12608.52 133.45 54873.88 88888.00 2013-05-26 20:31:05.875 146 12608.52 133.45 54873.88 88888.00 2013-05-26 20:31:06.000 146 12608.55 133.47 54873.82 88888.00 2013-05-26 20:31:06.125 146 12608.55 133.47 54873.82 88888.00 2013-05-26 20:31:06.250 146 12608.58 133.47 54873.85 88888.00 2013-05-26 20:31:06.375 146 12608.62 133.50 54873.85 88888.00 2013-05-26 20:31:06.500 146 12608.60 133.53 54873.85 88888.00 2013-05-26 20:31:06.625 146 12608.58 133.50 54873.82 88888.00 2013-05-26 20:31:06.750 146 12608.60 133.43 54873.78 88888.00 2013-05-26 20:31:06.875 146 12608.67 133.53 54873.82 88888.00 2013-05-26 20:31:07.000 146 12608.67 133.57 54873.82 88888.00 2013-05-26 20:31:07.125 146 12608.58 133.53 54873.80 88888.00 2013-05-26 20:31:07.250 146 12608.60 133.55 54873.80 88888.00 2013-05-26 20:31:07.375 146 12608.65 133.57 54873.82 88888.00 2013-05-26 20:31:07.500 146 12608.62 133.60 54873.82 88888.00 2013-05-26 20:31:07.625 146 12608.70 133.62 54873.82 88888.00 2013-05-26 20:31:07.750 146 12608.75 133.65 54873.82 88888.00 2013-05-26 20:31:07.875 146 12608.73 133.68 54873.82 88888.00 2013-05-26 20:31:08.000 146 12608.73 133.68 54873.82 88888.00 2013-05-26 20:31:08.125 146 12608.73 133.65 54873.80 88888.00 2013-05-26 20:31:08.250 146 12608.65 133.65 54873.80 88888.00 2013-05-26 20:31:08.375 146 12608.73 133.70 54873.82 88888.00 2013-05-26 20:31:08.500 146 12608.80 133.70 54873.82 88888.00 2013-05-26 20:31:08.625 146 12608.80 133.75 54873.82 88888.00 2013-05-26 20:31:08.750 146 12608.85 133.80 54873.82 88888.00 2013-05-26 20:31:08.875 146 12608.85 133.80 54873.82 88888.00 2013-05-26 20:31:09.000 146 12608.83 133.75 54873.75 88888.00 2013-05-26 20:31:09.125 146 12608.77 133.72 54873.75 88888.00 2013-05-26 20:31:09.250 146 12608.80 133.82 54873.82 88888.00 2013-05-26 20:31:09.375 146 12608.83 133.90 54873.82 88888.00 2013-05-26 20:31:09.500 146 12608.88 133.88 54873.82 88888.00 2013-05-26 20:31:09.625 146 12608.92 133.88 54873.82 88888.00 2013-05-26 20:31:09.750 146 12608.92 133.90 54873.82 88888.00 2013-05-26 20:31:09.875 146 12608.98 133.93 54873.82 88888.00 2013-05-26 20:31:10.000 146 12608.90 133.95 54873.85 88888.00 2013-05-26 20:31:10.125 146 12608.88 133.95 54873.85 88888.00 2013-05-26 20:31:10.250 146 12608.88 133.95 54873.85 88888.00 2013-05-26 20:31:10.375 146 12608.98 133.97 54873.88 88888.00 2013-05-26 20:31:10.500 146 12609.05 134.00 54873.85 88888.00 2013-05-26 20:31:10.625 146 12609.02 133.97 54873.80 88888.00 2013-05-26 20:31:10.750 146 12608.98 133.97 54873.80 88888.00 2013-05-26 20:31:10.875 146 12609.02 133.97 54873.82 88888.00 2013-05-26 20:31:11.000 146 12609.10 134.03 54873.82 88888.00 2013-05-26 20:31:11.125 146 12609.15 134.05 54873.85 88888.00 2013-05-26 20:31:11.250 146 12609.15 134.03 54873.85 88888.00 2013-05-26 20:31:11.375 146 12609.10 134.00 54873.82 88888.00 2013-05-26 20:31:11.500 146 12609.15 134.00 54873.78 88888.00 2013-05-26 20:31:11.625 146 12609.17 134.00 54873.78 88888.00 2013-05-26 20:31:11.750 146 12609.23 134.05 54873.80 88888.00 2013-05-26 20:31:11.875 146 12609.27 134.10 54873.85 88888.00 2013-05-26 20:31:12.000 146 12609.33 134.15 54873.88 88888.00 2013-05-26 20:31:12.125 146 12609.42 134.20 54873.90 88888.00 2013-05-26 20:31:12.250 146 12609.52 134.18 54873.90 88888.00 2013-05-26 20:31:12.375 146 12609.60 134.22 54873.90 88888.00 2013-05-26 20:31:12.500 146 12609.60 134.25 54873.90 88888.00 2013-05-26 20:31:12.625 146 12609.50 134.18 54873.90 88888.00 2013-05-26 20:31:12.750 146 12609.50 134.20 54873.85 88888.00 2013-05-26 20:31:12.875 146 12609.48 134.22 54873.88 88888.00 2013-05-26 20:31:13.000 146 12609.55 134.25 54873.85 88888.00 2013-05-26 20:31:13.125 146 12609.58 134.25 54873.88 88888.00 2013-05-26 20:31:13.250 146 12609.50 134.22 54873.90 88888.00 2013-05-26 20:31:13.375 146 12609.52 134.20 54873.85 88888.00 2013-05-26 20:31:13.500 146 12609.52 134.22 54873.82 88888.00 2013-05-26 20:31:13.625 146 12609.58 134.28 54873.88 88888.00 2013-05-26 20:31:13.750 146 12609.62 134.30 54873.88 88888.00 2013-05-26 20:31:13.875 146 12609.65 134.30 54873.90 88888.00 2013-05-26 20:31:14.000 146 12609.67 134.35 54873.90 88888.00 2013-05-26 20:31:14.125 146 12609.67 134.35 54873.93 88888.00 2013-05-26 20:31:14.250 146 12609.70 134.32 54873.95 88888.00 2013-05-26 20:31:14.375 146 12609.77 134.32 54873.97 88888.00 2013-05-26 20:31:14.500 146 12609.83 134.32 54873.97 88888.00 2013-05-26 20:31:14.625 146 12609.83 134.30 54873.97 88888.00 2013-05-26 20:31:14.750 146 12609.80 134.30 54873.95 88888.00 2013-05-26 20:31:14.875 146 12609.77 134.30 54873.93 88888.00 2013-05-26 20:31:15.000 146 12609.80 134.32 54873.95 88888.00 2013-05-26 20:31:15.125 146 12609.85 134.35 54874.00 88888.00 2013-05-26 20:31:15.250 146 12609.92 134.35 54873.97 88888.00 2013-05-26 20:31:15.375 146 12610.00 134.32 54873.97 88888.00 2013-05-26 20:31:15.500 146 12609.98 134.35 54874.00 88888.00 2013-05-26 20:31:15.625 146 12609.95 134.35 54874.00 88888.00 2013-05-26 20:31:15.750 146 12609.98 134.28 54873.95 88888.00 2013-05-26 20:31:15.875 146 12609.92 134.30 54873.97 88888.00 2013-05-26 20:31:16.000 146 12609.85 134.30 54873.95 88888.00 2013-05-26 20:31:16.125 146 12609.90 134.32 54873.97 88888.00 2013-05-26 20:31:16.250 146 12609.98 134.30 54873.97 88888.00 2013-05-26 20:31:16.375 146 12610.08 134.38 54874.00 88888.00 2013-05-26 20:31:16.500 146 12610.10 134.35 54874.00 88888.00 2013-05-26 20:31:16.625 146 12610.12 134.30 54873.97 88888.00 2013-05-26 20:31:16.750 146 12610.12 134.32 54874.00 88888.00 2013-05-26 20:31:16.875 146 12610.10 134.35 54874.03 88888.00 2013-05-26 20:31:17.000 146 12610.12 134.38 54874.03 88888.00 2013-05-26 20:31:17.125 146 12610.17 134.43 54874.05 88888.00 2013-05-26 20:31:17.250 146 12610.12 134.35 54874.03 88888.00 2013-05-26 20:31:17.375 146 12610.23 134.35 54874.03 88888.00 2013-05-26 20:31:17.500 146 12610.23 134.35 54874.03 88888.00 2013-05-26 20:31:17.625 146 12610.25 134.35 54874.05 88888.00 2013-05-26 20:31:17.750 146 12610.23 134.38 54874.05 88888.00 2013-05-26 20:31:17.875 146 12610.23 134.35 54874.03 88888.00 2013-05-26 20:31:18.000 146 12610.20 134.28 54874.00 88888.00 2013-05-26 20:31:18.125 146 12610.27 134.35 54874.05 88888.00 2013-05-26 20:31:18.250 146 12610.25 134.32 54874.05 88888.00 2013-05-26 20:31:18.375 146 12610.25 134.35 54874.05 88888.00 2013-05-26 20:31:18.500 146 12610.30 134.38 54874.12 88888.00 2013-05-26 20:31:18.625 146 12610.35 134.38 54874.15 88888.00 2013-05-26 20:31:18.750 146 12610.40 134.38 54874.12 88888.00 2013-05-26 20:31:18.875 146 12610.45 134.32 54874.10 88888.00 2013-05-26 20:31:19.000 146 12610.48 134.35 54874.10 88888.00 2013-05-26 20:31:19.125 146 12610.52 134.32 54874.12 88888.00 2013-05-26 20:31:19.250 146 12610.42 134.25 54874.07 88888.00 2013-05-26 20:31:19.375 146 12610.52 134.32 54874.12 88888.00 2013-05-26 20:31:19.500 146 12610.50 134.35 54874.18 88888.00 2013-05-26 20:31:19.625 146 12610.55 134.35 54874.18 88888.00 2013-05-26 20:31:19.750 146 12610.60 134.35 54874.18 88888.00 2013-05-26 20:31:19.875 146 12610.65 134.38 54874.18 88888.00 2013-05-26 20:31:20.000 146 12610.62 134.35 54874.18 88888.00 2013-05-26 20:31:20.125 146 12610.58 134.32 54874.15 88888.00 2013-05-26 20:31:20.250 146 12610.52 134.28 54874.15 88888.00 2013-05-26 20:31:20.375 146 12610.62 134.32 54874.22 88888.00 2013-05-26 20:31:20.500 146 12610.67 134.38 54874.20 88888.00 2013-05-26 20:31:20.625 146 12610.67 134.32 54874.18 88888.00 2013-05-26 20:31:20.750 146 12610.67 134.28 54874.15 88888.00 2013-05-26 20:31:20.875 146 12610.70 134.22 54874.12 88888.00 2013-05-26 20:31:21.000 146 12610.75 134.25 54874.12 88888.00 2013-05-26 20:31:21.125 146 12610.77 134.22 54874.12 88888.00 2013-05-26 20:31:21.250 146 12610.75 134.18 54874.12 88888.00 2013-05-26 20:31:21.375 146 12610.80 134.25 54874.18 88888.00 2013-05-26 20:31:21.500 146 12610.85 134.28 54874.15 88888.00 2013-05-26 20:31:21.625 146 12610.90 134.22 54874.10 88888.00 2013-05-26 20:31:21.750 146 12610.95 134.25 54874.15 88888.00 2013-05-26 20:31:21.875 146 12610.95 134.25 54874.15 88888.00 2013-05-26 20:31:22.000 146 12611.00 134.22 54874.15 88888.00 2013-05-26 20:31:22.125 146 12611.08 134.22 54874.18 88888.00 2013-05-26 20:31:22.250 146 12611.02 134.20 54874.12 88888.00 2013-05-26 20:31:22.375 146 12610.92 134.20 54874.12 88888.00 2013-05-26 20:31:22.500 146 12610.98 134.25 54874.15 88888.00 2013-05-26 20:31:22.625 146 12611.08 134.22 54874.12 88888.00 2013-05-26 20:31:22.750 146 12611.05 134.10 54874.10 88888.00 2013-05-26 20:31:22.875 146 12611.05 134.15 54874.15 88888.00 2013-05-26 20:31:23.000 146 12611.12 134.20 54874.18 88888.00 2013-05-26 20:31:23.125 146 12611.12 134.22 54874.20 88888.00 2013-05-26 20:31:23.250 146 12611.15 134.20 54874.22 88888.00 2013-05-26 20:31:23.375 146 12611.20 134.25 54874.25 88888.00 2013-05-26 20:31:23.500 146 12611.23 134.25 54874.22 88888.00 2013-05-26 20:31:23.625 146 12611.17 134.18 54874.20 88888.00 2013-05-26 20:31:23.750 146 12611.20 134.10 54874.20 88888.00 2013-05-26 20:31:23.875 146 12611.20 134.10 54874.22 88888.00 2013-05-26 20:31:24.000 146 12611.25 134.15 54874.25 88888.00 2013-05-26 20:31:24.125 146 12611.25 134.15 54874.25 88888.00 2013-05-26 20:31:24.250 146 12611.23 134.10 54874.22 88888.00 2013-05-26 20:31:24.375 146 12611.38 134.12 54874.28 88888.00 2013-05-26 20:31:24.500 146 12611.48 134.15 54874.25 88888.00 2013-05-26 20:31:24.625 146 12611.45 134.10 54874.22 88888.00 2013-05-26 20:31:24.750 146 12611.45 134.10 54874.22 88888.00 2013-05-26 20:31:24.875 146 12611.45 134.07 54874.25 88888.00 2013-05-26 20:31:25.000 146 12611.50 134.10 54874.20 88888.00 2013-05-26 20:31:25.125 146 12611.50 134.05 54874.22 88888.00 2013-05-26 20:31:25.250 146 12611.52 134.05 54874.22 88888.00 2013-05-26 20:31:25.375 146 12611.55 134.07 54874.22 88888.00 2013-05-26 20:31:25.500 146 12611.62 134.15 54874.28 88888.00 2013-05-26 20:31:25.625 146 12611.65 134.15 54874.30 88888.00 2013-05-26 20:31:25.750 146 12611.70 134.12 54874.28 88888.00 2013-05-26 20:31:25.875 146 12611.70 134.03 54874.20 88888.00 2013-05-26 20:31:26.000 146 12611.65 133.95 54874.18 88888.00 2013-05-26 20:31:26.125 146 12611.65 133.97 54874.22 88888.00 2013-05-26 20:31:26.250 146 12611.75 134.03 54874.28 88888.00 2013-05-26 20:31:26.375 146 12611.80 134.03 54874.25 88888.00 2013-05-26 20:31:26.500 146 12611.75 134.00 54874.25 88888.00 2013-05-26 20:31:26.625 146 12611.73 134.00 54874.28 88888.00 2013-05-26 20:31:26.750 146 12611.75 134.00 54874.25 88888.00 2013-05-26 20:31:26.875 146 12611.77 134.00 54874.25 88888.00 2013-05-26 20:31:27.000 146 12611.80 133.97 54874.20 88888.00 2013-05-26 20:31:27.125 146 12611.83 133.97 54874.22 88888.00 2013-05-26 20:31:27.250 146 12611.80 133.95 54874.20 88888.00 2013-05-26 20:31:27.375 146 12611.88 133.97 54874.20 88888.00 2013-05-26 20:31:27.500 146 12611.90 133.90 54874.18 88888.00 2013-05-26 20:31:27.625 146 12611.92 133.93 54874.25 88888.00 2013-05-26 20:31:27.750 146 12611.98 133.95 54874.30 88888.00 2013-05-26 20:31:27.875 146 12612.02 133.95 54874.30 88888.00 2013-05-26 20:31:28.000 146 12612.02 133.95 54874.28 88888.00 2013-05-26 20:31:28.125 146 12612.00 133.93 54874.30 88888.00 2013-05-26 20:31:28.250 146 12611.98 133.88 54874.28 88888.00 2013-05-26 20:31:28.375 146 12611.98 133.85 54874.25 88888.00 2013-05-26 20:31:28.500 146 12611.98 133.85 54874.30 88888.00 2013-05-26 20:31:28.625 146 12612.00 133.88 54874.32 88888.00 2013-05-26 20:31:28.750 146 12612.02 133.90 54874.35 88888.00 2013-05-26 20:31:28.875 146 12612.05 133.90 54874.35 88888.00 2013-05-26 20:31:29.000 146 12612.08 133.88 54874.32 88888.00 2013-05-26 20:31:29.125 146 12612.08 133.82 54874.32 88888.00 2013-05-26 20:31:29.250 146 12612.10 133.75 54874.32 88888.00 2013-05-26 20:31:29.375 146 12612.05 133.78 54874.32 88888.00 2013-05-26 20:31:29.500 146 12612.02 133.75 54874.32 88888.00 2013-05-26 20:31:29.625 146 12612.08 133.75 54874.35 88888.00 2013-05-26 20:31:29.750 146 12612.12 133.72 54874.35 88888.00 2013-05-26 20:31:29.875 146 12612.08 133.72 54874.35 88888.00 2013-05-26 20:31:30.000 146 12612.08 133.72 54874.35 88888.00 2013-05-26 20:31:30.125 146 12612.10 133.75 54874.38 88888.00 2013-05-26 20:31:30.250 146 12612.12 133.68 54874.40 88888.00 2013-05-26 20:31:30.375 146 12612.12 133.68 54874.40 88888.00 2013-05-26 20:31:30.500 146 12612.23 133.65 54874.38 88888.00 2013-05-26 20:31:30.625 146 12612.23 133.62 54874.40 88888.00 2013-05-26 20:31:30.750 146 12612.23 133.62 54874.45 88888.00 2013-05-26 20:31:30.875 146 12612.23 133.65 54874.43 88888.00 2013-05-26 20:31:31.000 146 12612.30 133.62 54874.43 88888.00 2013-05-26 20:31:31.125 146 12612.25 133.57 54874.43 88888.00 2013-05-26 20:31:31.250 146 12612.27 133.57 54874.43 88888.00 2013-05-26 20:31:31.375 146 12612.33 133.60 54874.45 88888.00 2013-05-26 20:31:31.500 146 12612.27 133.57 54874.45 88888.00 2013-05-26 20:31:31.625 146 12612.23 133.57 54874.47 88888.00 2013-05-26 20:31:31.750 146 12612.25 133.55 54874.50 88888.00 2013-05-26 20:31:31.875 146 12612.25 133.53 54874.45 88888.00 2013-05-26 20:31:32.000 146 12612.23 133.53 54874.50 88888.00 2013-05-26 20:31:32.125 146 12612.15 133.50 54874.53 88888.00 2013-05-26 20:31:32.250 146 12612.12 133.47 54874.50 88888.00 2013-05-26 20:31:32.375 146 12612.23 133.47 54874.47 88888.00 2013-05-26 20:31:32.500 146 12612.20 133.45 54874.47 88888.00 2013-05-26 20:31:32.625 146 12612.17 133.40 54874.47 88888.00 2013-05-26 20:31:32.750 146 12612.20 133.43 54874.50 88888.00 2013-05-26 20:31:32.875 146 12612.33 133.50 54874.55 88888.00 2013-05-26 20:31:33.000 146 12612.30 133.50 54874.55 88888.00 2013-05-26 20:31:33.125 146 12612.23 133.45 54874.55 88888.00 2013-05-26 20:31:33.250 146 12612.12 133.32 54874.47 88888.00 2013-05-26 20:31:33.375 146 12612.15 133.32 54874.50 88888.00 2013-05-26 20:31:33.500 146 12612.20 133.40 54874.55 88888.00 2013-05-26 20:31:33.625 146 12612.12 133.38 54874.53 88888.00 2013-05-26 20:31:33.750 146 12612.15 133.38 54874.57 88888.00 2013-05-26 20:31:33.875 146 12612.17 133.38 54874.57 88888.00 2013-05-26 20:31:34.000 146 12612.12 133.30 54874.55 88888.00 2013-05-26 20:31:34.125 146 12612.08 133.28 54874.57 88888.00 2013-05-26 20:31:34.250 146 12612.08 133.32 54874.62 88888.00 2013-05-26 20:31:34.375 146 12612.17 133.43 54874.70 88888.00 2013-05-26 20:31:34.500 146 12612.23 133.40 54874.65 88888.00 2013-05-26 20:31:34.625 146 12612.17 133.32 54874.68 88888.00 2013-05-26 20:31:34.750 146 12612.15 133.38 54874.70 88888.00 2013-05-26 20:31:34.875 146 12612.10 133.35 54874.70 88888.00 2013-05-26 20:31:35.000 146 12612.10 133.28 54874.65 88888.00 2013-05-26 20:31:35.125 146 12612.08 133.25 54874.62 88888.00 2013-05-26 20:31:35.250 146 12612.08 133.25 54874.65 88888.00 2013-05-26 20:31:35.375 146 12612.05 133.22 54874.60 88888.00 2013-05-26 20:31:35.500 146 12612.12 133.25 54874.62 88888.00 2013-05-26 20:31:35.625 146 12612.23 133.30 54874.68 88888.00 2013-05-26 20:31:35.750 146 12612.17 133.32 54874.68 88888.00 2013-05-26 20:31:35.875 146 12612.08 133.32 54874.68 88888.00 2013-05-26 20:31:36.000 146 12612.08 133.32 54874.68 88888.00 2013-05-26 20:31:36.125 146 12612.05 133.30 54874.68 88888.00 2013-05-26 20:31:36.250 146 12612.05 133.28 54874.68 88888.00 2013-05-26 20:31:36.375 146 12612.10 133.30 54874.70 88888.00 2013-05-26 20:31:36.500 146 12612.12 133.30 54874.70 88888.00 2013-05-26 20:31:36.625 146 12612.12 133.30 54874.68 88888.00 2013-05-26 20:31:36.750 146 12612.12 133.32 54874.72 88888.00 2013-05-26 20:31:36.875 146 12612.02 133.30 54874.72 88888.00 2013-05-26 20:31:37.000 146 12611.98 133.28 54874.72 88888.00 2013-05-26 20:31:37.125 146 12612.00 133.32 54874.78 88888.00 2013-05-26 20:31:37.250 146 12612.00 133.28 54874.80 88888.00 2013-05-26 20:31:37.375 146 12612.02 133.28 54874.78 88888.00 2013-05-26 20:31:37.500 146 12612.00 133.22 54874.75 88888.00 2013-05-26 20:31:37.625 146 12611.92 133.22 54874.75 88888.00 2013-05-26 20:31:37.750 146 12611.95 133.28 54874.78 88888.00 2013-05-26 20:31:37.875 146 12612.05 133.28 54874.75 88888.00 2013-05-26 20:31:38.000 146 12612.12 133.22 54874.72 88888.00 2013-05-26 20:31:38.125 146 12612.08 133.25 54874.78 88888.00 2013-05-26 20:31:38.250 146 12612.02 133.22 54874.78 88888.00 2013-05-26 20:31:38.375 146 12612.10 133.28 54874.80 88888.00 2013-05-26 20:31:38.500 146 12612.10 133.28 54874.78 88888.00 2013-05-26 20:31:38.625 146 12612.08 133.28 54874.78 88888.00 2013-05-26 20:31:38.750 146 12612.02 133.25 54874.80 88888.00 2013-05-26 20:31:38.875 146 12612.02 133.28 54874.82 88888.00 2013-05-26 20:31:39.000 146 12612.12 133.30 54874.85 88888.00 2013-05-26 20:31:39.125 146 12612.15 133.28 54874.85 88888.00 2013-05-26 20:31:39.250 146 12612.12 133.30 54874.88 88888.00 2013-05-26 20:31:39.375 146 12612.12 133.30 54874.85 88888.00 2013-05-26 20:31:39.500 146 12612.08 133.25 54874.75 88888.00 2013-05-26 20:31:39.625 146 12612.10 133.25 54874.80 88888.00 2013-05-26 20:31:39.750 146 12612.12 133.30 54874.82 88888.00 2013-05-26 20:31:39.875 146 12612.25 133.32 54874.95 88888.00 2013-05-26 20:31:40.000 146 12612.25 133.38 54874.95 88888.00 2013-05-26 20:31:40.125 146 12612.20 133.40 54874.90 88888.00 2013-05-26 20:31:40.250 146 12612.12 133.35 54874.90 88888.00 2013-05-26 20:31:40.375 146 12612.17 133.38 54874.90 88888.00 2013-05-26 20:31:40.500 146 12612.20 133.30 54874.85 88888.00 2013-05-26 20:31:40.625 146 12612.23 133.32 54874.85 88888.00 2013-05-26 20:31:40.750 146 12612.20 133.30 54874.88 88888.00 2013-05-26 20:31:40.875 146 12612.27 133.35 54874.88 88888.00 2013-05-26 20:31:41.000 146 12612.30 133.40 54874.93 88888.00 2013-05-26 20:31:41.125 146 12612.27 133.40 54874.90 88888.00 2013-05-26 20:31:41.250 146 12612.25 133.28 54874.88 88888.00 2013-05-26 20:31:41.375 146 12612.33 133.32 54874.93 88888.00 2013-05-26 20:31:41.500 146 12612.35 133.35 54874.93 88888.00 2013-05-26 20:31:41.625 146 12612.33 133.35 54874.90 88888.00 2013-05-26 20:31:41.750 146 12612.30 133.38 54874.93 88888.00 2013-05-26 20:31:41.875 146 12612.25 133.43 54874.97 88888.00 2013-05-26 20:31:42.000 146 12612.23 133.38 54874.97 88888.00 2013-05-26 20:31:42.125 146 12612.23 133.38 54874.93 88888.00 2013-05-26 20:31:42.250 146 12612.20 133.30 54874.88 88888.00 2013-05-26 20:31:42.375 146 12612.30 133.38 54874.90 88888.00 2013-05-26 20:31:42.500 146 12612.33 133.45 54874.95 88888.00 2013-05-26 20:31:42.625 146 12612.27 133.40 54874.93 88888.00 2013-05-26 20:31:42.750 146 12612.25 133.35 54874.88 88888.00 2013-05-26 20:31:42.875 146 12612.27 133.35 54874.93 88888.00 2013-05-26 20:31:43.000 146 12612.38 133.43 54874.97 88888.00 2013-05-26 20:31:43.125 146 12612.40 133.43 54874.97 88888.00 2013-05-26 20:31:43.250 146 12612.42 133.40 54875.00 88888.00 2013-05-26 20:31:43.375 146 12612.42 133.40 54874.90 88888.00 2013-05-26 20:31:43.500 146 12612.35 133.38 54874.90 88888.00 2013-05-26 20:31:43.625 146 12612.38 133.40 54874.95 88888.00 2013-05-26 20:31:43.750 146 12612.50 133.45 54875.00 88888.00 2013-05-26 20:31:43.875 146 12612.52 133.40 54875.00 88888.00 2013-05-26 20:31:44.000 146 12612.45 133.40 54875.00 88888.00 2013-05-26 20:31:44.125 146 12612.45 133.43 54875.00 88888.00 2013-05-26 20:31:44.250 146 12612.50 133.38 54875.03 88888.00 2013-05-26 20:31:44.375 146 12612.50 133.35 54874.97 88888.00 2013-05-26 20:31:44.500 146 12612.45 133.35 54875.00 88888.00 2013-05-26 20:31:44.625 146 12612.52 133.43 54875.05 88888.00 2013-05-26 20:31:44.750 146 12612.55 133.40 54875.03 88888.00 2013-05-26 20:31:44.875 146 12612.45 133.38 54875.00 88888.00 2013-05-26 20:31:45.000 146 12612.48 133.43 54875.05 88888.00 2013-05-26 20:31:45.125 146 12612.50 133.43 54875.03 88888.00 2013-05-26 20:31:45.250 146 12612.50 133.40 54875.03 88888.00 2013-05-26 20:31:45.375 146 12612.52 133.43 54875.03 88888.00 2013-05-26 20:31:45.500 146 12612.62 133.43 54875.05 88888.00 2013-05-26 20:31:45.625 146 12612.65 133.43 54875.07 88888.00 2013-05-26 20:31:45.750 146 12612.65 133.43 54875.10 88888.00 2013-05-26 20:31:45.875 146 12612.65 133.43 54875.10 88888.00 2013-05-26 20:31:46.000 146 12612.62 133.47 54875.12 88888.00 2013-05-26 20:31:46.125 146 12612.67 133.47 54875.10 88888.00 2013-05-26 20:31:46.250 146 12612.65 133.43 54875.15 88888.00 2013-05-26 20:31:46.375 146 12612.67 133.45 54875.15 88888.00 2013-05-26 20:31:46.500 146 12612.62 133.40 54875.10 88888.00 2013-05-26 20:31:46.625 146 12612.65 133.43 54875.07 88888.00 2013-05-26 20:31:46.750 146 12612.70 133.45 54875.10 88888.00 2013-05-26 20:31:46.875 146 12612.65 133.40 54875.10 88888.00 2013-05-26 20:31:47.000 146 12612.65 133.40 54875.12 88888.00 2013-05-26 20:31:47.125 146 12612.67 133.45 54875.18 88888.00 2013-05-26 20:31:47.250 146 12612.62 133.45 54875.20 88888.00 2013-05-26 20:31:47.375 146 12612.60 133.40 54875.15 88888.00 2013-05-26 20:31:47.500 146 12612.67 133.40 54875.18 88888.00 2013-05-26 20:31:47.625 146 12612.75 133.45 54875.20 88888.00 2013-05-26 20:31:47.750 146 12612.70 133.45 54875.20 88888.00 2013-05-26 20:31:47.875 146 12612.70 133.47 54875.20 88888.00 2013-05-26 20:31:48.000 146 12612.73 133.45 54875.20 88888.00 2013-05-26 20:31:48.125 146 12612.75 133.40 54875.18 88888.00 2013-05-26 20:31:48.250 146 12612.67 133.38 54875.15 88888.00 2013-05-26 20:31:48.375 146 12612.67 133.38 54875.18 88888.00 2013-05-26 20:31:48.500 146 12612.75 133.45 54875.22 88888.00 2013-05-26 20:31:48.625 146 12612.83 133.45 54875.20 88888.00 2013-05-26 20:31:48.750 146 12612.85 133.43 54875.18 88888.00 2013-05-26 20:31:48.875 146 12612.73 133.38 54875.20 88888.00 2013-05-26 20:31:49.000 146 12612.70 133.38 54875.22 88888.00 2013-05-26 20:31:49.125 146 12612.77 133.38 54875.20 88888.00 2013-05-26 20:31:49.250 146 12612.83 133.43 54875.20 88888.00 2013-05-26 20:31:49.375 146 12612.83 133.38 54875.18 88888.00 2013-05-26 20:31:49.500 146 12612.75 133.30 54875.15 88888.00 2013-05-26 20:31:49.625 146 12612.77 133.38 54875.20 88888.00 2013-05-26 20:31:49.750 146 12612.80 133.45 54875.25 88888.00 2013-05-26 20:31:49.875 146 12612.70 133.43 54875.22 88888.00 2013-05-26 20:31:50.000 146 12612.75 133.35 54875.22 88888.00 2013-05-26 20:31:50.125 146 12612.85 133.35 54875.22 88888.00 2013-05-26 20:31:50.250 146 12612.85 133.38 54875.28 88888.00 2013-05-26 20:31:50.375 146 12612.88 133.43 54875.28 88888.00 2013-05-26 20:31:50.500 146 12612.88 133.40 54875.28 88888.00 2013-05-26 20:31:50.625 146 12612.92 133.40 54875.28 88888.00 2013-05-26 20:31:50.750 146 12612.88 133.38 54875.25 88888.00 2013-05-26 20:31:50.875 146 12612.83 133.35 54875.20 88888.00 2013-05-26 20:31:51.000 146 12612.88 133.35 54875.20 88888.00 2013-05-26 20:31:51.125 146 12612.98 133.43 54875.25 88888.00 2013-05-26 20:31:51.250 146 12612.92 133.38 54875.28 88888.00 2013-05-26 20:31:51.375 146 12612.95 133.40 54875.25 88888.00 2013-05-26 20:31:51.500 146 12612.98 133.40 54875.22 88888.00 2013-05-26 20:31:51.625 146 12613.00 133.40 54875.25 88888.00 2013-05-26 20:31:51.750 146 12613.00 133.38 54875.22 88888.00 2013-05-26 20:31:51.875 146 12613.05 133.35 54875.20 88888.00 2013-05-26 20:31:52.000 146 12612.98 133.32 54875.22 88888.00 2013-05-26 20:31:52.125 146 12612.98 133.35 54875.25 88888.00 2013-05-26 20:31:52.250 146 12613.00 133.32 54875.22 88888.00 2013-05-26 20:31:52.375 146 12613.02 133.25 54875.22 88888.00 2013-05-26 20:31:52.500 146 12613.12 133.32 54875.28 88888.00 2013-05-26 20:31:52.625 146 12613.17 133.38 54875.30 88888.00 2013-05-26 20:31:52.750 146 12613.15 133.40 54875.30 88888.00 2013-05-26 20:31:52.875 146 12613.23 133.38 54875.30 88888.00 2013-05-26 20:31:53.000 146 12613.23 133.38 54875.30 88888.00 2013-05-26 20:31:53.125 146 12613.25 133.38 54875.35 88888.00 2013-05-26 20:31:53.250 146 12613.25 133.40 54875.35 88888.00 2013-05-26 20:31:53.375 146 12613.23 133.43 54875.32 88888.00 2013-05-26 20:31:53.500 146 12613.25 133.43 54875.35 88888.00 2013-05-26 20:31:53.625 146 12613.25 133.32 54875.30 88888.00 2013-05-26 20:31:53.750 146 12613.25 133.35 54875.30 88888.00 2013-05-26 20:31:53.875 146 12613.27 133.35 54875.32 88888.00 2013-05-26 20:31:54.000 146 12613.30 133.35 54875.32 88888.00 2013-05-26 20:31:54.125 146 12613.35 133.35 54875.35 88888.00 2013-05-26 20:31:54.250 146 12613.42 133.38 54875.38 88888.00 2013-05-26 20:31:54.375 146 12613.48 133.47 54875.43 88888.00 2013-05-26 20:31:54.500 146 12613.48 133.45 54875.40 88888.00 2013-05-26 20:31:54.625 146 12613.33 133.38 54875.30 88888.00 2013-05-26 20:31:54.750 146 12613.33 133.35 54875.28 88888.00 2013-05-26 20:31:54.875 146 12613.40 133.38 54875.32 88888.00 2013-05-26 20:31:55.000 146 12613.48 133.40 54875.35 88888.00 2013-05-26 20:31:55.125 146 12613.48 133.35 54875.35 88888.00 2013-05-26 20:31:55.250 146 12613.42 133.35 54875.32 88888.00 2013-05-26 20:31:55.375 146 12613.45 133.40 54875.30 88888.00 2013-05-26 20:31:55.500 146 12613.48 133.38 54875.28 88888.00 2013-05-26 20:31:55.625 146 12613.50 133.32 54875.30 88888.00 2013-05-26 20:31:55.750 146 12613.48 133.35 54875.30 88888.00 2013-05-26 20:31:55.875 146 12613.52 133.32 54875.30 88888.00 2013-05-26 20:31:56.000 146 12613.58 133.38 54875.30 88888.00 2013-05-26 20:31:56.125 146 12613.62 133.45 54875.35 88888.00 2013-05-26 20:31:56.250 146 12613.65 133.45 54875.35 88888.00 2013-05-26 20:31:56.375 146 12613.70 133.43 54875.32 88888.00 2013-05-26 20:31:56.500 146 12613.67 133.38 54875.35 88888.00 2013-05-26 20:31:56.625 146 12613.67 133.40 54875.35 88888.00 2013-05-26 20:31:56.750 146 12613.73 133.43 54875.35 88888.00 2013-05-26 20:31:56.875 146 12613.77 133.40 54875.30 88888.00 2013-05-26 20:31:57.000 146 12613.80 133.38 54875.30 88888.00 2013-05-26 20:31:57.125 146 12613.80 133.38 54875.30 88888.00 2013-05-26 20:31:57.250 146 12613.85 133.35 54875.32 88888.00 2013-05-26 20:31:57.375 146 12613.88 133.35 54875.32 88888.00 2013-05-26 20:31:57.500 146 12613.88 133.35 54875.32 88888.00 2013-05-26 20:31:57.625 146 12613.85 133.35 54875.32 88888.00 2013-05-26 20:31:57.750 146 12613.88 133.38 54875.30 88888.00 2013-05-26 20:31:57.875 146 12613.90 133.40 54875.32 88888.00 2013-05-26 20:31:58.000 146 12613.95 133.38 54875.32 88888.00 2013-05-26 20:31:58.125 146 12614.02 133.38 54875.32 88888.00 2013-05-26 20:31:58.250 146 12614.05 133.40 54875.40 88888.00 2013-05-26 20:31:58.375 146 12614.10 133.40 54875.40 88888.00 2013-05-26 20:31:58.500 146 12614.08 133.35 54875.35 88888.00 2013-05-26 20:31:58.625 146 12614.10 133.32 54875.35 88888.00 2013-05-26 20:31:58.750 146 12614.20 133.40 54875.40 88888.00 2013-05-26 20:31:58.875 146 12614.20 133.40 54875.38 88888.00 2013-05-26 20:31:59.000 146 12614.25 133.43 54875.35 88888.00 2013-05-26 20:31:59.125 146 12614.27 133.47 54875.40 88888.00 2013-05-26 20:31:59.250 146 12614.25 133.43 54875.40 88888.00 2013-05-26 20:31:59.375 146 12614.30 133.43 54875.40 88888.00 2013-05-26 20:31:59.500 146 12614.30 133.40 54875.35 88888.00 2013-05-26 20:31:59.625 146 12614.20 133.28 54875.30 88888.00 2013-05-26 20:31:59.750 146 12614.17 133.25 54875.35 88888.00 2013-05-26 20:31:59.875 146 12614.27 133.32 54875.40 88888.00 2013-05-26 20:32:00.000 146 12614.35 133.38 54875.40 88888.00 2013-05-26 20:32:00.125 146 12614.40 133.40 54875.43 88888.00 2013-05-26 20:32:00.250 146 12614.42 133.35 54875.40 88888.00 2013-05-26 20:32:00.375 146 12614.42 133.32 54875.40 88888.00 2013-05-26 20:32:00.500 146 12614.42 133.30 54875.40 88888.00 2013-05-26 20:32:00.625 146 12614.42 133.28 54875.40 88888.00 2013-05-26 20:32:00.750 146 12614.50 133.28 54875.43 88888.00 2013-05-26 20:32:00.875 146 12614.58 133.32 54875.45 88888.00 2013-05-26 20:32:01.000 146 12614.58 133.28 54875.43 88888.00 2013-05-26 20:32:01.125 146 12614.60 133.25 54875.43 88888.00 2013-05-26 20:32:01.250 146 12614.65 133.25 54875.40 88888.00 2013-05-26 20:32:01.375 146 12614.62 133.20 54875.38 88888.00 2013-05-26 20:32:01.500 146 12614.60 133.12 54875.38 88888.00 2013-05-26 20:32:01.625 146 12614.60 133.15 54875.43 88888.00 2013-05-26 20:32:01.750 146 12614.58 133.18 54875.43 88888.00 2013-05-26 20:32:01.875 146 12614.60 133.20 54875.47 88888.00 2013-05-26 20:32:02.000 146 12614.65 133.25 54875.50 88888.00 2013-05-26 20:32:02.125 146 12614.73 133.25 54875.50 88888.00 2013-05-26 20:32:02.250 146 12614.73 133.20 54875.47 88888.00 2013-05-26 20:32:02.375 146 12614.75 133.22 54875.45 88888.00 2013-05-26 20:32:02.500 146 12614.70 133.18 54875.45 88888.00 2013-05-26 20:32:02.625 146 12614.77 133.15 54875.45 88888.00 2013-05-26 20:32:02.750 146 12614.88 133.15 54875.53 88888.00 2013-05-26 20:32:02.875 146 12614.95 133.15 54875.55 88888.00 2013-05-26 20:32:03.000 146 12614.92 133.12 54875.55 88888.00 2013-05-26 20:32:03.125 146 12614.88 133.12 54875.53 88888.00 2013-05-26 20:32:03.250 146 12614.80 133.10 54875.50 88888.00 2013-05-26 20:32:03.375 146 12614.85 133.10 54875.53 88888.00 2013-05-26 20:32:03.500 146 12614.90 133.07 54875.47 88888.00 2013-05-26 20:32:03.625 146 12614.90 133.03 54875.47 88888.00 2013-05-26 20:32:03.750 146 12615.00 133.05 54875.53 88888.00 2013-05-26 20:32:03.875 146 12615.05 133.05 54875.53 88888.00 2013-05-26 20:32:04.000 146 12615.05 133.03 54875.47 88888.00 2013-05-26 20:32:04.125 146 12615.08 133.03 54875.53 88888.00 2013-05-26 20:32:04.250 146 12615.05 133.00 54875.55 88888.00 2013-05-26 20:32:04.375 146 12615.02 133.00 54875.57 88888.00 2013-05-26 20:32:04.500 146 12615.08 133.05 54875.55 88888.00 2013-05-26 20:32:04.625 146 12615.12 133.03 54875.53 88888.00 2013-05-26 20:32:04.750 146 12615.10 132.97 54875.55 88888.00 2013-05-26 20:32:04.875 146 12615.10 132.97 54875.53 88888.00 2013-05-26 20:32:05.000 146 12615.15 132.95 54875.53 88888.00 2013-05-26 20:32:05.125 146 12615.17 132.93 54875.55 88888.00 2013-05-26 20:32:05.250 146 12615.20 132.90 54875.53 88888.00 2013-05-26 20:32:05.375 146 12615.23 132.90 54875.55 88888.00 2013-05-26 20:32:05.500 146 12615.27 132.85 54875.53 88888.00 2013-05-26 20:32:05.625 146 12615.30 132.85 54875.57 88888.00 2013-05-26 20:32:05.750 146 12615.38 132.90 54875.62 88888.00 2013-05-26 20:32:05.875 146 12615.40 132.85 54875.60 88888.00 2013-05-26 20:32:06.000 146 12615.38 132.85 54875.55 88888.00 2013-05-26 20:32:06.125 146 12615.33 132.82 54875.55 88888.00 2013-05-26 20:32:06.250 146 12615.38 132.85 54875.57 88888.00 2013-05-26 20:32:06.375 146 12615.42 132.88 54875.60 88888.00 2013-05-26 20:32:06.500 146 12615.45 132.85 54875.65 88888.00 2013-05-26 20:32:06.625 146 12615.52 132.80 54875.62 88888.00 2013-05-26 20:32:06.750 146 12615.52 132.80 54875.60 88888.00 2013-05-26 20:32:06.875 146 12615.52 132.82 54875.62 88888.00 2013-05-26 20:32:07.000 146 12615.58 132.88 54875.62 88888.00 2013-05-26 20:32:07.125 146 12615.60 132.85 54875.62 88888.00 2013-05-26 20:32:07.250 146 12615.65 132.78 54875.65 88888.00 2013-05-26 20:32:07.375 146 12615.70 132.78 54875.62 88888.00 2013-05-26 20:32:07.500 146 12615.73 132.78 54875.65 88888.00 2013-05-26 20:32:07.625 146 12615.73 132.72 54875.62 88888.00 2013-05-26 20:32:07.750 146 12615.75 132.72 54875.62 88888.00 2013-05-26 20:32:07.875 146 12615.85 132.75 54875.65 88888.00 2013-05-26 20:32:08.000 146 12615.77 132.72 54875.65 88888.00 2013-05-26 20:32:08.125 146 12615.70 132.70 54875.62 88888.00 2013-05-26 20:32:08.250 146 12615.75 132.70 54875.65 88888.00 2013-05-26 20:32:08.375 146 12615.88 132.72 54875.70 88888.00 2013-05-26 20:32:08.500 146 12615.85 132.70 54875.68 88888.00 2013-05-26 20:32:08.625 146 12615.83 132.65 54875.65 88888.00 2013-05-26 20:32:08.750 146 12615.85 132.57 54875.60 88888.00 2013-05-26 20:32:08.875 146 12615.85 132.57 54875.62 88888.00 2013-05-26 20:32:09.000 146 12615.95 132.62 54875.65 88888.00 2013-05-26 20:32:09.125 146 12616.02 132.62 54875.70 88888.00 2013-05-26 20:32:09.250 146 12616.00 132.60 54875.70 88888.00 2013-05-26 20:32:09.375 146 12615.98 132.55 54875.68 88888.00 2013-05-26 20:32:09.500 146 12616.00 132.50 54875.70 88888.00 2013-05-26 20:32:09.625 146 12616.05 132.50 54875.70 88888.00 2013-05-26 20:32:09.750 146 12616.08 132.50 54875.75 88888.00 2013-05-26 20:32:09.875 146 12616.17 132.60 54875.75 88888.00 2013-05-26 20:32:10.000 146 12616.25 132.55 54875.72 88888.00 2013-05-26 20:32:10.125 146 12616.25 132.55 54875.75 88888.00 2013-05-26 20:32:10.250 146 12616.23 132.53 54875.78 88888.00 2013-05-26 20:32:10.375 146 12616.17 132.50 54875.75 88888.00 2013-05-26 20:32:10.500 146 12616.17 132.45 54875.75 88888.00 2013-05-26 20:32:10.625 146 12616.17 132.43 54875.72 88888.00 2013-05-26 20:32:10.750 146 12616.15 132.45 54875.75 88888.00 2013-05-26 20:32:10.875 146 12616.17 132.40 54875.75 88888.00 2013-05-26 20:32:11.000 146 12616.17 132.40 54875.72 88888.00 2013-05-26 20:32:11.125 146 12616.17 132.32 54875.70 88888.00 2013-05-26 20:32:11.250 146 12616.23 132.38 54875.75 88888.00 2013-05-26 20:32:11.375 146 12616.38 132.43 54875.82 88888.00 2013-05-26 20:32:11.500 146 12616.35 132.40 54875.78 88888.00 2013-05-26 20:32:11.625 146 12616.30 132.32 54875.75 88888.00 2013-05-26 20:32:11.750 146 12616.35 132.32 54875.78 88888.00 2013-05-26 20:32:11.875 146 12616.45 132.35 54875.78 88888.00 2013-05-26 20:32:12.000 146 12616.48 132.25 54875.72 88888.00 2013-05-26 20:32:12.125 146 12616.42 132.25 54875.75 88888.00 2013-05-26 20:32:12.250 146 12616.52 132.25 54875.78 88888.00 2013-05-26 20:32:12.375 146 12616.60 132.28 54875.80 88888.00 2013-05-26 20:32:12.500 146 12616.48 132.25 54875.80 88888.00 2013-05-26 20:32:12.625 146 12616.48 132.28 54875.80 88888.00 2013-05-26 20:32:12.750 146 12616.55 132.22 54875.78 88888.00 2013-05-26 20:32:12.875 146 12616.52 132.18 54875.75 88888.00 2013-05-26 20:32:13.000 146 12616.60 132.20 54875.80 88888.00 2013-05-26 20:32:13.125 146 12616.62 132.18 54875.82 88888.00 2013-05-26 20:32:13.250 146 12616.60 132.20 54875.85 88888.00 2013-05-26 20:32:13.375 146 12616.65 132.20 54875.80 88888.00 2013-05-26 20:32:13.500 146 12616.67 132.12 54875.78 88888.00 2013-05-26 20:32:13.625 146 12616.77 132.15 54875.82 88888.00 2013-05-26 20:32:13.750 146 12616.83 132.15 54875.82 88888.00 2013-05-26 20:32:13.875 146 12616.83 132.15 54875.80 88888.00 2013-05-26 20:32:14.000 146 12616.85 132.18 54875.80 88888.00 2013-05-26 20:32:14.125 146 12616.92 132.18 54875.82 88888.00 2013-05-26 20:32:14.250 146 12616.88 132.10 54875.78 88888.00 2013-05-26 20:32:14.375 146 12616.90 132.07 54875.82 88888.00 2013-05-26 20:32:14.500 146 12616.90 132.03 54875.82 88888.00 2013-05-26 20:32:14.625 146 12616.95 132.10 54875.85 88888.00 2013-05-26 20:32:14.750 146 12616.95 132.10 54875.82 88888.00 2013-05-26 20:32:14.875 146 12617.00 132.12 54875.85 88888.00 2013-05-26 20:32:15.000 146 12617.00 132.12 54875.85 88888.00 2013-05-26 20:32:15.125 146 12616.92 132.07 54875.82 88888.00 2013-05-26 20:32:15.250 146 12616.83 132.05 54875.82 88888.00 2013-05-26 20:32:15.375 146 12616.83 132.05 54875.85 88888.00 2013-05-26 20:32:15.500 146 12616.92 132.07 54875.88 88888.00 2013-05-26 20:32:15.625 146 12616.98 132.03 54875.85 88888.00 2013-05-26 20:32:15.750 146 12616.95 132.00 54875.82 88888.00 2013-05-26 20:32:15.875 146 12617.00 132.05 54875.85 88888.00 2013-05-26 20:32:16.000 146 12616.98 132.05 54875.88 88888.00 2013-05-26 20:32:16.125 146 12616.98 132.00 54875.85 88888.00 2013-05-26 20:32:16.250 146 12617.05 132.03 54875.88 88888.00 2013-05-26 20:32:16.375 146 12617.15 132.03 54875.85 88888.00 2013-05-26 20:32:16.500 146 12617.27 131.93 54875.88 88888.00 2013-05-26 20:32:16.625 146 12617.40 131.82 54876.03 88888.00 2013-05-26 20:32:16.750 146 12617.33 131.90 54876.05 88888.00 2013-05-26 20:32:16.875 146 12617.27 132.03 54876.00 88888.00 2013-05-26 20:32:17.000 146 12617.30 132.00 54875.93 88888.00 2013-05-26 20:32:17.125 146 12617.25 131.97 54875.88 88888.00 2013-05-26 20:32:17.250 146 12617.27 131.97 54875.90 88888.00 2013-05-26 20:32:17.375 146 12617.30 132.00 54875.88 88888.00 2013-05-26 20:32:17.500 146 12617.23 131.97 54875.85 88888.00 2013-05-26 20:32:17.625 146 12617.23 131.95 54875.82 88888.00 2013-05-26 20:32:17.750 146 12617.33 131.93 54875.82 88888.00 2013-05-26 20:32:17.875 146 12617.38 131.97 54875.82 88888.00 2013-05-26 20:32:18.000 146 12617.30 131.95 54875.78 88888.00 2013-05-26 20:32:18.125 146 12617.35 131.93 54875.82 88888.00 2013-05-26 20:32:18.250 146 12617.38 131.93 54875.82 88888.00 2013-05-26 20:32:18.375 146 12617.40 131.95 54875.82 88888.00 2013-05-26 20:32:18.500 146 12617.42 131.93 54875.80 88888.00 2013-05-26 20:32:18.625 146 12617.45 131.95 54875.80 88888.00 2013-05-26 20:32:18.750 146 12617.50 132.00 54875.80 88888.00 2013-05-26 20:32:18.875 146 12617.48 131.97 54875.80 88888.00 2013-05-26 20:32:19.000 146 12617.48 131.97 54875.80 88888.00 2013-05-26 20:32:19.125 146 12617.52 132.00 54875.80 88888.00 2013-05-26 20:32:19.250 146 12617.55 132.00 54875.82 88888.00 2013-05-26 20:32:19.375 146 12617.60 132.03 54875.85 88888.00 2013-05-26 20:32:19.500 146 12617.58 132.03 54875.85 88888.00 2013-05-26 20:32:19.625 146 12617.58 132.00 54875.82 88888.00 2013-05-26 20:32:19.750 146 12617.55 132.00 54875.82 88888.00 2013-05-26 20:32:19.875 146 12617.62 132.03 54875.85 88888.00 2013-05-26 20:32:20.000 146 12617.65 132.05 54875.85 88888.00 2013-05-26 20:32:20.125 146 12617.60 132.03 54875.88 88888.00 2013-05-26 20:32:20.250 146 12617.67 132.07 54875.90 88888.00 2013-05-26 20:32:20.375 146 12617.77 132.12 54875.93 88888.00 2013-05-26 20:32:20.500 146 12617.77 132.12 54875.90 88888.00 2013-05-26 20:32:20.625 146 12617.70 132.07 54875.88 88888.00 2013-05-26 20:32:20.750 146 12617.75 132.10 54875.90 88888.00 2013-05-26 20:32:20.875 146 12617.77 132.12 54875.93 88888.00 2013-05-26 20:32:21.000 146 12617.73 132.10 54875.88 88888.00 2013-05-26 20:32:21.125 146 12617.62 132.03 54875.88 88888.00 2013-05-26 20:32:21.250 146 12617.70 132.03 54875.88 88888.00 2013-05-26 20:32:21.375 146 12617.77 132.10 54875.88 88888.00 2013-05-26 20:32:21.500 146 12617.75 132.12 54875.88 88888.00 2013-05-26 20:32:21.625 146 12617.70 132.12 54875.90 88888.00 2013-05-26 20:32:21.750 146 12617.70 132.10 54875.88 88888.00 2013-05-26 20:32:21.875 146 12617.70 132.10 54875.82 88888.00 2013-05-26 20:32:22.000 146 12617.75 132.18 54875.88 88888.00 2013-05-26 20:32:22.125 146 12617.77 132.15 54875.88 88888.00 2013-05-26 20:32:22.250 146 12617.77 132.10 54875.88 88888.00 2013-05-26 20:32:22.375 146 12617.80 132.18 54875.93 88888.00 2013-05-26 20:32:22.500 146 12617.88 132.25 54875.95 88888.00 2013-05-26 20:32:22.625 146 12617.95 132.28 54875.95 88888.00 2013-05-26 20:32:22.750 146 12617.95 132.22 54875.90 88888.00 2013-05-26 20:32:22.875 146 12617.90 132.20 54875.90 88888.00 2013-05-26 20:32:23.000 146 12617.88 132.22 54875.93 88888.00 2013-05-26 20:32:23.125 146 12617.88 132.22 54875.93 88888.00 2013-05-26 20:32:23.250 146 12617.95 132.25 54875.93 88888.00 2013-05-26 20:32:23.375 146 12617.98 132.25 54875.93 88888.00 2013-05-26 20:32:23.500 146 12617.90 132.20 54875.88 88888.00 2013-05-26 20:32:23.625 146 12617.83 132.22 54875.88 88888.00 2013-05-26 20:32:23.750 146 12617.85 132.30 54875.90 88888.00 2013-05-26 20:32:23.875 146 12617.83 132.30 54875.93 88888.00 2013-05-26 20:32:24.000 146 12617.88 132.30 54875.93 88888.00 2013-05-26 20:32:24.125 146 12617.92 132.35 54875.95 88888.00 2013-05-26 20:32:24.250 146 12617.92 132.30 54875.93 88888.00 2013-05-26 20:32:24.375 146 12617.88 132.30 54875.90 88888.00 2013-05-26 20:32:24.500 146 12617.90 132.32 54875.90 88888.00 2013-05-26 20:32:24.625 146 12617.95 132.40 54875.93 88888.00 2013-05-26 20:32:24.750 146 12617.95 132.43 54875.90 88888.00 2013-05-26 20:32:24.875 146 12617.98 132.40 54875.93 88888.00 2013-05-26 20:32:25.000 146 12618.00 132.40 54875.93 88888.00 2013-05-26 20:32:25.125 146 12618.00 132.45 54875.95 88888.00 2013-05-26 20:32:25.250 146 12617.95 132.43 54875.93 88888.00 2013-05-26 20:32:25.375 146 12617.98 132.45 54875.93 88888.00 2013-05-26 20:32:25.500 146 12617.98 132.45 54875.93 88888.00 2013-05-26 20:32:25.625 146 12617.98 132.47 54875.95 88888.00 2013-05-26 20:32:25.750 146 12617.98 132.53 54875.95 88888.00 2013-05-26 20:32:25.875 146 12617.92 132.53 54875.95 88888.00 2013-05-26 20:32:26.000 146 12617.98 132.55 54875.97 88888.00 2013-05-26 20:32:26.125 146 12618.02 132.57 54875.97 88888.00 2013-05-26 20:32:26.250 146 12618.05 132.55 54875.93 88888.00 2013-05-26 20:32:26.375 146 12618.08 132.57 54875.93 88888.00 2013-05-26 20:32:26.500 146 12618.08 132.60 54875.95 88888.00 2013-05-26 20:32:26.625 146 12618.08 132.65 54875.97 88888.00 2013-05-26 20:32:26.750 146 12618.15 132.72 54876.00 88888.00 2013-05-26 20:32:26.875 146 12618.05 132.70 54875.97 88888.00 2013-05-26 20:32:27.000 146 12618.00 132.70 54875.97 88888.00 2013-05-26 20:32:27.125 146 12618.05 132.72 54876.00 88888.00 2013-05-26 20:32:27.250 146 12618.05 132.75 54876.03 88888.00 2013-05-26 20:32:27.375 146 12618.05 132.72 54875.97 88888.00 2013-05-26 20:32:27.500 146 12618.08 132.75 54875.97 88888.00 2013-05-26 20:32:27.625 146 12618.08 132.75 54875.97 88888.00 2013-05-26 20:32:27.750 146 12618.05 132.80 54875.97 88888.00 2013-05-26 20:32:27.875 146 12618.10 132.82 54876.00 88888.00 2013-05-26 20:32:28.000 146 12618.08 132.82 54876.00 88888.00 2013-05-26 20:32:28.125 146 12618.08 132.88 54876.05 88888.00 2013-05-26 20:32:28.250 146 12618.05 132.85 54876.03 88888.00 2013-05-26 20:32:28.375 146 12618.02 132.85 54875.97 88888.00 2013-05-26 20:32:28.500 146 12618.02 132.90 54875.97 88888.00 2013-05-26 20:32:28.625 146 12618.08 132.93 54876.00 88888.00 2013-05-26 20:32:28.750 146 12618.08 132.93 54876.00 88888.00 2013-05-26 20:32:28.875 146 12618.02 132.90 54875.97 88888.00 2013-05-26 20:32:29.000 146 12618.02 132.95 54875.97 88888.00 2013-05-26 20:32:29.125 146 12618.02 133.00 54876.00 88888.00 2013-05-26 20:32:29.250 146 12618.02 133.00 54876.03 88888.00 2013-05-26 20:32:29.375 146 12618.08 133.07 54876.03 88888.00 2013-05-26 20:32:29.500 146 12618.05 133.03 54876.00 88888.00 2013-05-26 20:32:29.625 146 12618.00 132.97 54875.95 88888.00 2013-05-26 20:32:29.750 146 12618.05 133.03 54876.00 88888.00 2013-05-26 20:32:29.875 146 12618.02 133.10 54876.05 88888.00 2013-05-26 20:32:30.000 146 12618.08 133.07 54876.03 88888.00 2013-05-26 20:32:30.125 146 12618.08 133.05 54876.00 88888.00 2013-05-26 20:32:30.250 146 12618.08 133.10 54876.03 88888.00 2013-05-26 20:32:30.375 146 12618.05 133.15 54876.03 88888.00 2013-05-26 20:32:30.500 146 12618.05 133.20 54876.03 88888.00 2013-05-26 20:32:30.625 146 12618.02 133.20 54876.03 88888.00 2013-05-26 20:32:30.750 146 12617.98 133.15 54876.03 88888.00 2013-05-26 20:32:30.875 146 12617.92 133.20 54876.05 88888.00 2013-05-26 20:32:31.000 146 12618.00 133.30 54876.03 88888.00 2013-05-26 20:32:31.125 146 12617.98 133.25 54876.00 88888.00 2013-05-26 20:32:31.250 146 12617.92 133.20 54875.97 88888.00 2013-05-26 20:32:31.375 146 12617.95 133.25 54876.00 88888.00 2013-05-26 20:32:31.500 146 12618.00 133.35 54876.05 88888.00 2013-05-26 20:32:31.625 146 12618.00 133.38 54876.05 88888.00 2013-05-26 20:32:31.750 146 12618.10 133.40 54876.05 88888.00 2013-05-26 20:32:31.875 146 12618.17 133.43 54876.07 88888.00 2013-05-26 20:32:32.000 146 12618.10 133.43 54876.05 88888.00 2013-05-26 20:32:32.125 146 12618.02 133.45 54876.07 88888.00 2013-05-26 20:32:32.250 146 12618.05 133.45 54876.05 88888.00 2013-05-26 20:32:32.375 146 12618.02 133.45 54876.05 88888.00 2013-05-26 20:32:32.500 146 12617.98 133.45 54876.03 88888.00 2013-05-26 20:32:32.625 146 12618.02 133.47 54876.05 88888.00 2013-05-26 20:32:32.750 146 12618.08 133.55 54876.07 88888.00 2013-05-26 20:32:32.875 146 12618.15 133.60 54876.12 88888.00 2013-05-26 20:32:33.000 146 12618.10 133.65 54876.07 88888.00 2013-05-26 20:32:33.125 146 12618.00 133.60 54876.07 88888.00 2013-05-26 20:32:33.250 146 12618.05 133.60 54876.10 88888.00 2013-05-26 20:32:33.375 146 12618.08 133.62 54876.10 88888.00 2013-05-26 20:32:33.500 146 12618.08 133.62 54876.12 88888.00 2013-05-26 20:32:33.625 146 12618.15 133.72 54876.15 88888.00 2013-05-26 20:32:33.750 146 12618.10 133.75 54876.18 88888.00 2013-05-26 20:32:33.875 146 12618.08 133.70 54876.15 88888.00 2013-05-26 20:32:34.000 146 12618.02 133.68 54876.12 88888.00 2013-05-26 20:32:34.125 146 12617.98 133.72 54876.12 88888.00 2013-05-26 20:32:34.250 146 12618.00 133.70 54876.15 88888.00 2013-05-26 20:32:34.375 146 12618.02 133.78 54876.15 88888.00 2013-05-26 20:32:34.500 146 12618.05 133.82 54876.20 88888.00 2013-05-26 20:32:34.625 146 12618.02 133.85 54876.20 88888.00 2013-05-26 20:32:34.750 146 12618.02 133.88 54876.18 88888.00 2013-05-26 20:32:34.875 146 12617.98 133.85 54876.18 88888.00 2013-05-26 20:32:35.000 146 12617.95 133.88 54876.15 88888.00 2013-05-26 20:32:35.125 146 12618.00 133.88 54876.15 88888.00 2013-05-26 20:32:35.250 146 12618.02 133.85 54876.18 88888.00 2013-05-26 20:32:35.375 146 12618.02 133.90 54876.15 88888.00 2013-05-26 20:32:35.500 146 12618.00 133.93 54876.12 88888.00 2013-05-26 20:32:35.625 146 12618.00 134.00 54876.20 88888.00 2013-05-26 20:32:35.750 146 12618.05 134.00 54876.22 88888.00 2013-05-26 20:32:35.875 146 12618.05 134.00 54876.18 88888.00 2013-05-26 20:32:36.000 146 12617.98 133.97 54876.15 88888.00 2013-05-26 20:32:36.125 146 12617.98 134.00 54876.20 88888.00 2013-05-26 20:32:36.250 146 12617.98 134.00 54876.20 88888.00 2013-05-26 20:32:36.375 146 12618.00 134.03 54876.20 88888.00 2013-05-26 20:32:36.500 146 12618.00 134.07 54876.22 88888.00 2013-05-26 20:32:36.625 146 12618.02 134.15 54876.22 88888.00 2013-05-26 20:32:36.750 146 12618.02 134.10 54876.18 88888.00 2013-05-26 20:32:36.875 146 12617.98 134.07 54876.15 88888.00 2013-05-26 20:32:37.000 146 12618.02 134.15 54876.20 88888.00 2013-05-26 20:32:37.125 146 12618.10 134.22 54876.28 88888.00 2013-05-26 20:32:37.250 146 12618.08 134.22 54876.30 88888.00 2013-05-26 20:32:37.375 146 12618.05 134.22 54876.30 88888.00 2013-05-26 20:32:37.500 146 12618.10 134.25 54876.28 88888.00 2013-05-26 20:32:37.625 146 12618.05 134.25 54876.22 88888.00 2013-05-26 20:32:37.750 146 12617.98 134.22 54876.22 88888.00 2013-05-26 20:32:37.875 146 12618.05 134.25 54876.22 88888.00 2013-05-26 20:32:38.000 146 12618.15 134.30 54876.28 88888.00 2013-05-26 20:32:38.125 146 12618.12 134.32 54876.25 88888.00 2013-05-26 20:32:38.250 146 12618.10 134.30 54876.30 88888.00 2013-05-26 20:32:38.375 146 12618.10 134.30 54876.30 88888.00 2013-05-26 20:32:38.500 146 12618.08 134.32 54876.28 88888.00 2013-05-26 20:32:38.625 146 12618.17 134.38 54876.32 88888.00 2013-05-26 20:32:38.750 146 12618.15 134.40 54876.32 88888.00 2013-05-26 20:32:38.875 146 12618.15 134.38 54876.32 88888.00 2013-05-26 20:32:39.000 146 12618.17 134.43 54876.30 88888.00 2013-05-26 20:32:39.125 146 12618.23 134.47 54876.35 88888.00 2013-05-26 20:32:39.250 146 12618.15 134.43 54876.30 88888.00 2013-05-26 20:32:39.375 146 12618.10 134.43 54876.30 88888.00 2013-05-26 20:32:39.500 146 12618.12 134.43 54876.28 88888.00 2013-05-26 20:32:39.625 146 12618.12 134.40 54876.25 88888.00 2013-05-26 20:32:39.750 146 12618.12 134.40 54876.28 88888.00 2013-05-26 20:32:39.875 146 12618.05 134.43 54876.30 88888.00 2013-05-26 20:32:40.000 146 12618.08 134.47 54876.30 88888.00 2013-05-26 20:32:40.125 146 12618.12 134.53 54876.38 88888.00 2013-05-26 20:32:40.250 146 12618.10 134.53 54876.38 88888.00 2013-05-26 20:32:40.375 146 12618.12 134.50 54876.38 88888.00 2013-05-26 20:32:40.500 146 12618.12 134.50 54876.38 88888.00 2013-05-26 20:32:40.625 146 12618.12 134.50 54876.38 88888.00 2013-05-26 20:32:40.750 146 12618.15 134.50 54876.40 88888.00 2013-05-26 20:32:40.875 146 12618.17 134.53 54876.40 88888.00 2013-05-26 20:32:41.000 146 12618.17 134.53 54876.40 88888.00 2013-05-26 20:32:41.125 146 12618.12 134.50 54876.40 88888.00 2013-05-26 20:32:41.250 146 12618.02 134.47 54876.38 88888.00 2013-05-26 20:32:41.375 146 12618.05 134.53 54876.40 88888.00 2013-05-26 20:32:41.500 146 12618.15 134.55 54876.43 88888.00 2013-05-26 20:32:41.625 146 12618.23 134.53 54876.40 88888.00 2013-05-26 20:32:41.750 146 12618.25 134.50 54876.35 88888.00 2013-05-26 20:32:41.875 146 12618.20 134.47 54876.32 88888.00 2013-05-26 20:32:42.000 146 12618.15 134.50 54876.38 88888.00 2013-05-26 20:32:42.125 146 12618.17 134.57 54876.43 88888.00 2013-05-26 20:32:42.250 146 12618.17 134.62 54876.45 88888.00 2013-05-26 20:32:42.375 146 12618.23 134.65 54876.43 88888.00 2013-05-26 20:32:42.500 146 12618.17 134.57 54876.43 88888.00 2013-05-26 20:32:42.625 146 12618.17 134.57 54876.43 88888.00 2013-05-26 20:32:42.750 146 12618.17 134.60 54876.43 88888.00 2013-05-26 20:32:42.875 146 12618.30 134.65 54876.50 88888.00 2013-05-26 20:32:43.000 146 12618.33 134.62 54876.45 88888.00 2013-05-26 20:32:43.125 146 12618.23 134.57 54876.45 88888.00 2013-05-26 20:32:43.250 146 12618.23 134.57 54876.45 88888.00 2013-05-26 20:32:43.375 146 12618.30 134.62 54876.47 88888.00 2013-05-26 20:32:43.500 146 12618.27 134.60 54876.50 88888.00 2013-05-26 20:32:43.625 146 12618.27 134.65 54876.50 88888.00 2013-05-26 20:32:43.750 146 12618.25 134.65 54876.50 88888.00 2013-05-26 20:32:43.875 146 12618.30 134.68 54876.53 88888.00 2013-05-26 20:32:44.000 146 12618.38 134.65 54876.50 88888.00 2013-05-26 20:32:44.125 146 12618.38 134.65 54876.55 88888.00 2013-05-26 20:32:44.250 146 12618.35 134.60 54876.53 88888.00 2013-05-26 20:32:44.375 146 12618.35 134.60 54876.50 88888.00 2013-05-26 20:32:44.500 146 12618.35 134.60 54876.47 88888.00 2013-05-26 20:32:44.625 146 12618.30 134.60 54876.53 88888.00 2013-05-26 20:32:44.750 146 12618.38 134.65 54876.55 88888.00 2013-05-26 20:32:44.875 146 12618.42 134.68 54876.57 88888.00 2013-05-26 20:32:45.000 146 12618.40 134.68 54876.57 88888.00 2013-05-26 20:32:45.125 146 12618.40 134.70 54876.57 88888.00 2013-05-26 20:32:45.250 146 12618.38 134.65 54876.57 88888.00 2013-05-26 20:32:45.375 146 12618.35 134.60 54876.55 88888.00 2013-05-26 20:32:45.500 146 12618.42 134.65 54876.57 88888.00 2013-05-26 20:32:45.625 146 12618.48 134.70 54876.57 88888.00 2013-05-26 20:32:45.750 146 12618.50 134.68 54876.57 88888.00 2013-05-26 20:32:45.875 146 12618.45 134.65 54876.57 88888.00 2013-05-26 20:32:46.000 146 12618.42 134.68 54876.57 88888.00 2013-05-26 20:32:46.125 146 12618.45 134.65 54876.60 88888.00 2013-05-26 20:32:46.250 146 12618.45 134.62 54876.65 88888.00 2013-05-26 20:32:46.375 146 12618.40 134.62 54876.62 88888.00 2013-05-26 20:32:46.500 146 12618.33 134.62 54876.65 88888.00 2013-05-26 20:32:46.625 146 12618.38 134.65 54876.65 88888.00 2013-05-26 20:32:46.750 146 12618.45 134.68 54876.65 88888.00 2013-05-26 20:32:46.875 146 12618.50 134.68 54876.68 88888.00 2013-05-26 20:32:47.000 146 12618.58 134.65 54876.65 88888.00 2013-05-26 20:32:47.125 146 12618.55 134.57 54876.65 88888.00 2013-05-26 20:32:47.250 146 12618.58 134.55 54876.65 88888.00 2013-05-26 20:32:47.375 146 12618.60 134.55 54876.68 88888.00 2013-05-26 20:32:47.500 146 12618.60 134.53 54876.62 88888.00 2013-05-26 20:32:47.625 146 12618.60 134.50 54876.62 88888.00 2013-05-26 20:32:47.750 146 12618.62 134.55 54876.62 88888.00 2013-05-26 20:32:47.875 146 12618.67 134.57 54876.68 88888.00 2013-05-26 20:32:48.000 146 12618.65 134.60 54876.68 88888.00 2013-05-26 20:32:48.125 146 12618.62 134.57 54876.68 88888.00 2013-05-26 20:32:48.250 146 12618.55 134.40 54876.53 88888.00 2013-05-26 20:32:48.375 146 12618.02 133.93 54876.22 88888.00 2013-05-26 20:32:48.500 146 12618.30 134.22 54876.47 88888.00 2013-05-26 20:32:48.625 146 12618.65 134.47 54876.70 88888.00 2013-05-26 20:32:48.750 146 12618.73 134.50 54876.70 88888.00 2013-05-26 20:32:48.875 146 12618.65 134.50 54876.70 88888.00 2013-05-26 20:32:49.000 146 12618.60 134.43 54876.68 88888.00 2013-05-26 20:32:49.125 146 12618.67 134.43 54876.68 88888.00 2013-05-26 20:32:49.250 146 12618.70 134.45 54876.72 88888.00 2013-05-26 20:32:49.375 146 12618.73 134.50 54876.75 88888.00 2013-05-26 20:32:49.500 146 12618.77 134.53 54876.78 88888.00 2013-05-26 20:32:49.625 146 12618.70 134.45 54876.72 88888.00 2013-05-26 20:32:49.750 146 12618.77 134.45 54876.75 88888.00 2013-05-26 20:32:49.875 146 12618.73 134.40 54876.72 88888.00 2013-05-26 20:32:50.000 146 12618.73 134.40 54876.75 88888.00 2013-05-26 20:32:50.125 146 12618.75 134.43 54876.78 88888.00 2013-05-26 20:32:50.250 146 12618.67 134.40 54876.78 88888.00 2013-05-26 20:32:50.375 146 12618.67 134.43 54876.78 88888.00 2013-05-26 20:32:50.500 146 12618.73 134.45 54876.78 88888.00 2013-05-26 20:32:50.625 146 12618.75 134.43 54876.75 88888.00 2013-05-26 20:32:50.750 146 12618.77 134.38 54876.72 88888.00 2013-05-26 20:32:50.875 146 12618.85 134.38 54876.78 88888.00 2013-05-26 20:32:51.000 146 12618.88 134.35 54876.75 88888.00 2013-05-26 20:32:51.125 146 12618.83 134.32 54876.75 88888.00 2013-05-26 20:32:51.250 146 12618.73 134.35 54876.80 88888.00 2013-05-26 20:32:51.375 146 12618.85 134.45 54876.85 88888.00 2013-05-26 20:32:51.500 146 12618.90 134.38 54876.80 88888.00 2013-05-26 20:32:51.625 146 12618.88 134.28 54876.75 88888.00 2013-05-26 20:32:51.750 146 12618.88 134.30 54876.78 88888.00 2013-05-26 20:32:51.875 146 12618.95 134.35 54876.82 88888.00 2013-05-26 20:32:52.000 146 12618.95 134.35 54876.78 88888.00 2013-05-26 20:32:52.125 146 12618.98 134.32 54876.78 88888.00 2013-05-26 20:32:52.250 146 12618.92 134.28 54876.78 88888.00 2013-05-26 20:32:52.375 146 12618.92 134.30 54876.78 88888.00 2013-05-26 20:32:52.500 146 12618.98 134.30 54876.80 88888.00 2013-05-26 20:32:52.625 146 12618.92 134.28 54876.82 88888.00 2013-05-26 20:32:52.750 146 12618.95 134.28 54876.82 88888.00 2013-05-26 20:32:52.875 146 12619.00 134.30 54876.82 88888.00 2013-05-26 20:32:53.000 146 12619.02 134.22 54876.80 88888.00 2013-05-26 20:32:53.125 146 12619.02 134.25 54876.80 88888.00 2013-05-26 20:32:53.250 146 12618.98 134.25 54876.82 88888.00 2013-05-26 20:32:53.375 146 12618.95 134.22 54876.80 88888.00 2013-05-26 20:32:53.500 146 12619.00 134.22 54876.80 88888.00 2013-05-26 20:32:53.625 146 12619.05 134.20 54876.80 88888.00 2013-05-26 20:32:53.750 146 12619.10 134.25 54876.82 88888.00 2013-05-26 20:32:53.875 146 12619.08 134.30 54876.82 88888.00 2013-05-26 20:32:54.000 146 12619.08 134.25 54876.82 88888.00 2013-05-26 20:32:54.125 146 12619.10 134.25 54876.85 88888.00 2013-05-26 20:32:54.250 146 12619.05 134.20 54876.80 88888.00 2013-05-26 20:32:54.375 146 12619.00 134.15 54876.78 88888.00 2013-05-26 20:32:54.500 146 12618.98 134.15 54876.78 88888.00 2013-05-26 20:32:54.625 146 12618.98 134.22 54876.85 88888.00 2013-05-26 20:32:54.750 146 12618.95 134.25 54876.85 88888.00 2013-05-26 20:32:54.875 146 12618.98 134.25 54876.88 88888.00 2013-05-26 20:32:55.000 146 12618.98 134.28 54876.82 88888.00 2013-05-26 20:32:55.125 146 12619.00 134.25 54876.85 88888.00 2013-05-26 20:32:55.250 146 12619.02 134.22 54876.85 88888.00 2013-05-26 20:32:55.375 146 12619.08 134.25 54876.88 88888.00 2013-05-26 20:32:55.500 146 12619.12 134.25 54876.90 88888.00 2013-05-26 20:32:55.625 146 12619.15 134.28 54876.90 88888.00 2013-05-26 20:32:55.750 146 12619.17 134.28 54876.88 88888.00 2013-05-26 20:32:55.875 146 12619.20 134.25 54876.88 88888.00 2013-05-26 20:32:56.000 146 12619.17 134.25 54876.85 88888.00 2013-05-26 20:32:56.125 146 12619.17 134.28 54876.90 88888.00 2013-05-26 20:32:56.250 146 12619.23 134.30 54876.95 88888.00 2013-05-26 20:32:56.375 146 12619.23 134.35 54876.97 88888.00 2013-05-26 20:32:56.500 146 12619.17 134.28 54876.93 88888.00 2013-05-26 20:32:56.625 146 12619.17 134.18 54876.85 88888.00 2013-05-26 20:32:56.750 146 12619.20 134.22 54876.88 88888.00 2013-05-26 20:32:56.875 146 12619.27 134.28 54876.95 88888.00 2013-05-26 20:32:57.000 146 12619.33 134.28 54876.90 88888.00 2013-05-26 20:32:57.125 146 12619.30 134.28 54876.93 88888.00 2013-05-26 20:32:57.250 146 12619.30 134.30 54876.97 88888.00 2013-05-26 20:32:57.375 146 12619.30 134.30 54876.97 88888.00 2013-05-26 20:32:57.500 146 12619.33 134.32 54876.95 88888.00 2013-05-26 20:32:57.625 146 12619.38 134.30 54876.95 88888.00 2013-05-26 20:32:57.750 146 12619.35 134.22 54876.93 88888.00 2013-05-26 20:32:57.875 146 12619.33 134.25 54876.95 88888.00 2013-05-26 20:32:58.000 146 12619.38 134.30 54876.95 88888.00 2013-05-26 20:32:58.125 146 12619.48 134.35 54877.00 88888.00 2013-05-26 20:32:58.250 146 12619.48 134.32 54876.95 88888.00 2013-05-26 20:32:58.375 146 12619.40 134.22 54876.90 88888.00 2013-05-26 20:32:58.500 146 12619.42 134.25 54876.95 88888.00 2013-05-26 20:32:58.625 146 12619.42 134.25 54876.97 88888.00 2013-05-26 20:32:58.750 146 12619.42 134.32 54876.97 88888.00 2013-05-26 20:32:58.875 146 12619.45 134.38 54876.97 88888.00 2013-05-26 20:32:59.000 146 12619.48 134.38 54876.95 88888.00 2013-05-26 20:32:59.125 146 12619.50 134.43 54877.00 88888.00 2013-05-26 20:32:59.250 146 12619.48 134.38 54876.97 88888.00 2013-05-26 20:32:59.375 146 12619.45 134.35 54876.97 88888.00 2013-05-26 20:32:59.500 146 12619.50 134.43 54877.03 88888.00 2013-05-26 20:32:59.625 146 12619.60 134.45 54877.03 88888.00 2013-05-26 20:32:59.750 146 12619.62 134.38 54877.00 88888.00 2013-05-26 20:32:59.875 146 12619.62 134.40 54877.00 88888.00 2013-05-26 20:33:00.000 146 12619.60 134.40 54877.00 88888.00 2013-05-26 20:33:00.125 146 12619.48 134.40 54876.97 88888.00 2013-05-26 20:33:00.250 146 12619.50 134.40 54877.00 88888.00 2013-05-26 20:33:00.375 146 12619.58 134.40 54877.03 88888.00 2013-05-26 20:33:00.500 146 12619.58 134.38 54877.00 88888.00 2013-05-26 20:33:00.625 146 12619.50 134.35 54876.95 88888.00 2013-05-26 20:33:00.750 146 12619.45 134.40 54876.97 88888.00 2013-05-26 20:33:00.875 146 12619.50 134.40 54877.00 88888.00 2013-05-26 20:33:01.000 146 12619.55 134.43 54877.03 88888.00 2013-05-26 20:33:01.125 146 12619.65 134.45 54877.05 88888.00 2013-05-26 20:33:01.250 146 12619.70 134.43 54877.03 88888.00 2013-05-26 20:33:01.375 146 12619.67 134.43 54877.00 88888.00 2013-05-26 20:33:01.500 146 12619.67 134.47 54877.05 88888.00 2013-05-26 20:33:01.625 146 12619.75 134.50 54877.07 88888.00 2013-05-26 20:33:01.750 146 12619.75 134.53 54877.10 88888.00 2013-05-26 20:33:01.875 146 12619.73 134.53 54877.10 88888.00 2013-05-26 20:33:02.000 146 12619.35 134.05 54876.62 88888.00 2013-05-26 20:33:02.125 146 12619.05 133.85 54876.60 88888.00 2013-05-26 20:33:02.250 146 12619.58 134.40 54877.05 88888.00 2013-05-26 20:33:02.375 146 12619.90 134.57 54877.15 88888.00 2013-05-26 20:33:02.500 146 12619.92 134.53 54877.10 88888.00 2013-05-26 20:33:02.625 146 12619.80 134.50 54877.07 88888.00 2013-05-26 20:33:02.750 146 12619.80 134.55 54877.10 88888.00 2013-05-26 20:33:02.875 146 12619.85 134.55 54877.10 88888.00 2013-05-26 20:33:03.000 146 12619.83 134.55 54877.10 88888.00 2013-05-26 20:33:03.125 146 12619.80 134.53 54877.10 88888.00 2013-05-26 20:33:03.250 146 12619.83 134.53 54877.07 88888.00 2013-05-26 20:33:03.375 146 12619.92 134.57 54877.10 88888.00 2013-05-26 20:33:03.500 146 12619.95 134.60 54877.10 88888.00 2013-05-26 20:33:03.625 146 12619.95 134.60 54877.10 88888.00 2013-05-26 20:33:03.750 146 12619.95 134.60 54877.10 88888.00 2013-05-26 20:33:03.875 146 12619.95 134.62 54877.12 88888.00 2013-05-26 20:33:04.000 146 12619.95 134.62 54877.15 88888.00 2013-05-26 20:33:04.125 146 12619.92 134.65 54877.18 88888.00 2013-05-26 20:33:04.250 146 12619.95 134.65 54877.18 88888.00 2013-05-26 20:33:04.375 146 12620.00 134.65 54877.15 88888.00 2013-05-26 20:33:04.500 146 12619.98 134.62 54877.12 88888.00 2013-05-26 20:33:04.625 146 12619.98 134.65 54877.15 88888.00 2013-05-26 20:33:04.750 146 12619.98 134.65 54877.15 88888.00 2013-05-26 20:33:04.875 146 12620.00 134.65 54877.12 88888.00 2013-05-26 20:33:05.000 146 12620.05 134.65 54877.10 88888.00 2013-05-26 20:33:05.125 146 12620.08 134.70 54877.12 88888.00 2013-05-26 20:33:05.250 146 12620.05 134.68 54877.12 88888.00 2013-05-26 20:33:05.375 146 12620.02 134.68 54877.15 88888.00 2013-05-26 20:33:05.500 146 12620.02 134.62 54877.12 88888.00 2013-05-26 20:33:05.625 146 12620.05 134.65 54877.15 88888.00 2013-05-26 20:33:05.750 146 12620.08 134.70 54877.18 88888.00 2013-05-26 20:33:05.875 146 12620.10 134.68 54877.15 88888.00 2013-05-26 20:33:06.000 146 12620.10 134.65 54877.10 88888.00 2013-05-26 20:33:06.125 146 12620.02 134.65 54877.10 88888.00 2013-05-26 20:33:06.250 146 12620.00 134.68 54877.12 88888.00 2013-05-26 20:33:06.375 146 12620.00 134.68 54877.15 88888.00 2013-05-26 20:33:06.500 146 12620.08 134.68 54877.18 88888.00 2013-05-26 20:33:06.625 146 12620.10 134.72 54877.18 88888.00 2013-05-26 20:33:06.750 146 12620.20 134.75 54877.20 88888.00 2013-05-26 20:33:06.875 146 12620.23 134.70 54877.20 88888.00 2013-05-26 20:33:07.000 146 12620.23 134.68 54877.15 88888.00 2013-05-26 20:33:07.125 146 12620.15 134.70 54877.18 88888.00 2013-05-26 20:33:07.250 146 12620.15 134.75 54877.20 88888.00 2013-05-26 20:33:07.375 146 12620.20 134.75 54877.20 88888.00 2013-05-26 20:33:07.500 146 12620.17 134.70 54877.20 88888.00 2013-05-26 20:33:07.625 146 12620.15 134.65 54877.20 88888.00 2013-05-26 20:33:07.750 146 12620.15 134.65 54877.20 88888.00 2013-05-26 20:33:07.875 146 12620.25 134.70 54877.18 88888.00 2013-05-26 20:33:08.000 146 12620.30 134.70 54877.18 88888.00 2013-05-26 20:33:08.125 146 12620.30 134.75 54877.20 88888.00 2013-05-26 20:33:08.250 146 12620.27 134.68 54877.20 88888.00 2013-05-26 20:33:08.375 146 12620.23 134.68 54877.20 88888.00 2013-05-26 20:33:08.500 146 12620.20 134.60 54877.15 88888.00 2013-05-26 20:33:08.625 146 12620.20 134.60 54877.12 88888.00 2013-05-26 20:33:08.750 146 12620.30 134.62 54877.18 88888.00 2013-05-26 20:33:08.875 146 12620.38 134.65 54877.15 88888.00 2013-05-26 20:33:09.000 146 12620.38 134.62 54877.20 88888.00 2013-05-26 20:33:09.125 146 12620.35 134.75 54877.25 88888.00 2013-05-26 20:33:09.250 146 12620.38 134.72 54877.22 88888.00 2013-05-26 20:33:09.375 146 12620.35 134.68 54877.20 88888.00 2013-05-26 20:33:09.500 146 12620.30 134.65 54877.18 88888.00 2013-05-26 20:33:09.625 146 12620.27 134.62 54877.18 88888.00 2013-05-26 20:33:09.750 146 12620.35 134.68 54877.20 88888.00 2013-05-26 20:33:09.875 146 12620.38 134.68 54877.22 88888.00 2013-05-26 20:33:10.000 146 12620.42 134.68 54877.25 88888.00 2013-05-26 20:33:10.125 146 12620.45 134.68 54877.25 88888.00 2013-05-26 20:33:10.250 146 12620.45 134.65 54877.28 88888.00 2013-05-26 20:33:10.375 146 12620.45 134.68 54877.25 88888.00 2013-05-26 20:33:10.500 146 12620.45 134.68 54877.25 88888.00 2013-05-26 20:33:10.625 146 12620.45 134.65 54877.28 88888.00 2013-05-26 20:33:10.750 146 12620.50 134.65 54877.28 88888.00 2013-05-26 20:33:10.875 146 12620.52 134.68 54877.30 88888.00 2013-05-26 20:33:11.000 146 12620.55 134.65 54877.30 88888.00 2013-05-26 20:33:11.125 146 12620.65 134.65 54877.30 88888.00 2013-05-26 20:33:11.250 146 12620.58 134.68 54877.32 88888.00 2013-05-26 20:33:11.375 146 12620.50 134.68 54877.30 88888.00 2013-05-26 20:33:11.500 146 12620.48 134.65 54877.30 88888.00 2013-05-26 20:33:11.625 146 12620.45 134.62 54877.30 88888.00 2013-05-26 20:33:11.750 146 12620.52 134.60 54877.32 88888.00 2013-05-26 20:33:11.875 146 12620.58 134.60 54877.30 88888.00 2013-05-26 20:33:12.000 146 12620.52 134.62 54877.35 88888.00 2013-05-26 20:33:12.125 146 12620.48 134.57 54877.32 88888.00 2013-05-26 20:33:12.250 146 12620.42 134.53 54877.32 88888.00 2013-05-26 20:33:12.375 146 12620.52 134.60 54877.35 88888.00 2013-05-26 20:33:12.500 146 12620.58 134.60 54877.35 88888.00 2013-05-26 20:33:12.625 146 12620.55 134.55 54877.30 88888.00 2013-05-26 20:33:12.750 146 12620.58 134.53 54877.32 88888.00 2013-05-26 20:33:12.875 146 12620.58 134.47 54877.28 88888.00 2013-05-26 20:33:13.000 146 12620.58 134.50 54877.32 88888.00 2013-05-26 20:33:13.125 146 12620.67 134.55 54877.40 88888.00 2013-05-26 20:33:13.250 146 12620.60 134.47 54877.35 88888.00 2013-05-26 20:33:13.375 146 12620.62 134.43 54877.32 88888.00 2013-05-26 20:33:13.500 146 12620.55 134.47 54877.35 88888.00 2013-05-26 20:33:13.625 146 12620.58 134.47 54877.35 88888.00 2013-05-26 20:33:13.750 146 12620.52 134.45 54877.35 88888.00 2013-05-26 20:33:13.875 146 12620.52 134.43 54877.35 88888.00 2013-05-26 20:33:14.000 146 12620.52 134.45 54877.35 88888.00 2013-05-26 20:33:14.125 146 12620.52 134.43 54877.35 88888.00 2013-05-26 20:33:14.250 146 12620.45 134.40 54877.38 88888.00 2013-05-26 20:33:14.375 146 12620.48 134.40 54877.35 88888.00 2013-05-26 20:33:14.500 146 12620.52 134.38 54877.32 88888.00 2013-05-26 20:33:14.625 146 12620.65 134.40 54877.30 88888.00 2013-05-26 20:33:14.750 146 12620.65 134.40 54877.35 88888.00 2013-05-26 20:33:14.875 146 12620.65 134.43 54877.40 88888.00 2013-05-26 20:33:15.000 146 12620.70 134.40 54877.40 88888.00 2013-05-26 20:33:15.125 146 12620.70 134.40 54877.40 88888.00 2013-05-26 20:33:15.250 146 12620.65 134.40 54877.43 88888.00 2013-05-26 20:33:15.375 146 12620.62 134.38 54877.40 88888.00 2013-05-26 20:33:15.500 146 12620.60 134.38 54877.40 88888.00 2013-05-26 20:33:15.625 146 12620.62 134.40 54877.43 88888.00 2013-05-26 20:33:15.750 146 12620.70 134.43 54877.40 88888.00 2013-05-26 20:33:15.875 146 12620.70 134.32 54877.35 88888.00 2013-05-26 20:33:16.000 146 12620.65 134.30 54877.40 88888.00 2013-05-26 20:33:16.125 146 12620.60 134.32 54877.45 88888.00 2013-05-26 20:33:16.250 146 12620.67 134.38 54877.47 88888.00 2013-05-26 20:33:16.375 146 12620.77 134.38 54877.47 88888.00 2013-05-26 20:33:16.500 146 12620.73 134.35 54877.47 88888.00 2013-05-26 20:33:16.625 146 12620.60 134.32 54877.45 88888.00 2013-05-26 20:33:16.750 146 12620.65 134.38 54877.47 88888.00 2013-05-26 20:33:16.875 146 12620.73 134.38 54877.43 88888.00 2013-05-26 20:33:17.000 146 12620.75 134.32 54877.43 88888.00 2013-05-26 20:33:17.125 146 12620.77 134.30 54877.47 88888.00 2013-05-26 20:33:17.250 146 12620.67 134.28 54877.47 88888.00 2013-05-26 20:33:17.375 146 12620.70 134.30 54877.47 88888.00 2013-05-26 20:33:17.500 146 12620.70 134.30 54877.47 88888.00 2013-05-26 20:33:17.625 146 12620.62 134.25 54877.45 88888.00 2013-05-26 20:33:17.750 146 12620.65 134.25 54877.47 88888.00 2013-05-26 20:33:17.875 146 12620.75 134.28 54877.50 88888.00 2013-05-26 20:33:18.000 146 12620.77 134.28 54877.53 88888.00 2013-05-26 20:33:18.125 146 12620.75 134.20 54877.47 88888.00 2013-05-26 20:33:18.250 146 12620.80 134.22 54877.50 88888.00 2013-05-26 20:33:18.375 146 12620.77 134.20 54877.47 88888.00 2013-05-26 20:33:18.500 146 12620.73 134.18 54877.50 88888.00 2013-05-26 20:33:18.625 146 12620.80 134.25 54877.55 88888.00 2013-05-26 20:33:18.750 146 12620.85 134.30 54877.55 88888.00 2013-05-26 20:33:18.875 146 12620.83 134.22 54877.55 88888.00 2013-05-26 20:33:19.000 146 12620.88 134.25 54877.53 88888.00 2013-05-26 20:33:19.125 146 12620.88 134.20 54877.53 88888.00 2013-05-26 20:33:19.250 146 12620.80 134.15 54877.55 88888.00 2013-05-26 20:33:19.375 146 12620.75 134.12 54877.53 88888.00 2013-05-26 20:33:19.500 146 12620.77 134.12 54877.53 88888.00 2013-05-26 20:33:19.625 146 12620.85 134.20 54877.57 88888.00 2013-05-26 20:33:19.750 146 12620.85 134.15 54877.55 88888.00 2013-05-26 20:33:19.875 146 12620.83 134.05 54877.53 88888.00 2013-05-26 20:33:20.000 146 12620.83 134.10 54877.55 88888.00 2013-05-26 20:33:20.125 146 12620.90 134.15 54877.57 88888.00 2013-05-26 20:33:20.250 146 12620.92 134.15 54877.55 88888.00 2013-05-26 20:33:20.375 146 12620.98 134.18 54877.57 88888.00 2013-05-26 20:33:20.500 146 12620.95 134.15 54877.55 88888.00 2013-05-26 20:33:20.625 146 12620.85 134.12 54877.53 88888.00 2013-05-26 20:33:20.750 146 12620.80 134.10 54877.50 88888.00 2013-05-26 20:33:20.875 146 12620.73 134.07 54877.50 88888.00 2013-05-26 20:33:21.000 146 12620.75 134.07 54877.53 88888.00 2013-05-26 20:33:21.125 146 12620.80 134.10 54877.55 88888.00 2013-05-26 20:33:21.250 146 12620.80 134.12 54877.55 88888.00 2013-05-26 20:33:21.375 146 12620.83 134.07 54877.55 88888.00 2013-05-26 20:33:21.500 146 12620.83 134.10 54877.55 88888.00 2013-05-26 20:33:21.625 146 12620.85 134.10 54877.55 88888.00 2013-05-26 20:33:21.750 146 12620.88 134.10 54877.53 88888.00 2013-05-26 20:33:21.875 146 12620.88 134.10 54877.50 88888.00 2013-05-26 20:33:22.000 146 12620.80 134.05 54877.53 88888.00 2013-05-26 20:33:22.125 146 12620.80 134.07 54877.57 88888.00 2013-05-26 20:33:22.250 146 12620.85 134.03 54877.60 88888.00 2013-05-26 20:33:22.375 146 12620.85 133.95 54877.55 88888.00 2013-05-26 20:33:22.500 146 12620.88 133.97 54877.55 88888.00 2013-05-26 20:33:22.625 146 12620.90 134.03 54877.60 88888.00 2013-05-26 20:33:22.750 146 12620.90 134.00 54877.57 88888.00 2013-05-26 20:33:22.875 146 12620.88 133.95 54877.55 88888.00 2013-05-26 20:33:23.000 146 12620.80 133.95 54877.57 88888.00 2013-05-26 20:33:23.125 146 12620.83 134.00 54877.62 88888.00 2013-05-26 20:33:23.250 146 12620.80 133.95 54877.60 88888.00 2013-05-26 20:33:23.375 146 12620.85 133.97 54877.60 88888.00 2013-05-26 20:33:23.500 146 12620.85 133.97 54877.65 88888.00 2013-05-26 20:33:23.625 146 12620.85 134.03 54877.68 88888.00 2013-05-26 20:33:23.750 146 12620.88 134.05 54877.65 88888.00 2013-05-26 20:33:23.875 146 12620.88 134.03 54877.68 88888.00 2013-05-26 20:33:24.000 146 12620.90 134.00 54877.65 88888.00 2013-05-26 20:33:24.125 146 12620.88 133.97 54877.68 88888.00 2013-05-26 20:33:24.250 146 12620.83 133.93 54877.62 88888.00 2013-05-26 20:33:24.375 146 12620.90 134.00 54877.65 88888.00 2013-05-26 20:33:24.500 146 12620.90 134.00 54877.65 88888.00 2013-05-26 20:33:24.625 146 12620.90 134.00 54877.65 88888.00 2013-05-26 20:33:24.750 146 12620.92 134.03 54877.68 88888.00 2013-05-26 20:33:24.875 146 12620.92 134.05 54877.68 88888.00 2013-05-26 20:33:25.000 146 12620.85 134.00 54877.62 88888.00 2013-05-26 20:33:25.125 146 12620.80 133.95 54877.62 88888.00 2013-05-26 20:33:25.250 146 12620.75 133.95 54877.62 88888.00 2013-05-26 20:33:25.375 146 12620.80 134.03 54877.65 88888.00 2013-05-26 20:33:25.500 146 12620.90 134.03 54877.65 88888.00 2013-05-26 20:33:25.625 146 12620.85 133.93 54877.60 88888.00 2013-05-26 20:33:25.750 146 12620.83 133.93 54877.60 88888.00 2013-05-26 20:33:25.875 146 12620.80 133.95 54877.62 88888.00 2013-05-26 20:33:26.000 146 12620.80 134.00 54877.70 88888.00 2013-05-26 20:33:26.125 146 12620.80 134.00 54877.70 88888.00 2013-05-26 20:33:26.250 146 12620.77 133.97 54877.70 88888.00 2013-05-26 20:33:26.375 146 12620.80 133.97 54877.68 88888.00 2013-05-26 20:33:26.500 146 12620.80 133.95 54877.68 88888.00 2013-05-26 20:33:26.625 146 12620.83 134.03 54877.72 88888.00 2013-05-26 20:33:26.750 146 12620.85 134.05 54877.75 88888.00 2013-05-26 20:33:26.875 146 12620.90 134.07 54877.75 88888.00 2013-05-26 20:33:27.000 146 12620.77 134.00 54877.70 88888.00 2013-05-26 20:33:27.125 146 12620.67 134.00 54877.72 88888.00 2013-05-26 20:33:27.250 146 12620.67 134.00 54877.75 88888.00 2013-05-26 20:33:27.375 146 12620.67 133.97 54877.75 88888.00 2013-05-26 20:33:27.500 146 12620.67 133.97 54877.75 88888.00 2013-05-26 20:33:27.625 146 12620.75 133.97 54877.72 88888.00 2013-05-26 20:33:27.750 146 12620.80 134.03 54877.75 88888.00 2013-05-26 20:33:27.875 146 12620.80 134.05 54877.80 88888.00 2013-05-26 20:33:28.000 146 12620.75 134.07 54877.75 88888.00 2013-05-26 20:33:28.125 146 12620.73 134.07 54877.78 88888.00 2013-05-26 20:33:28.250 146 12620.58 133.97 54877.72 88888.00 2013-05-26 20:33:28.375 146 12620.55 133.97 54877.72 88888.00 2013-05-26 20:33:28.500 146 12620.62 134.03 54877.75 88888.00 2013-05-26 20:33:28.625 146 12620.65 134.03 54877.75 88888.00 2013-05-26 20:33:28.750 146 12620.62 134.07 54877.78 88888.00 2013-05-26 20:33:28.875 146 12620.60 134.10 54877.80 88888.00 2013-05-26 20:33:29.000 146 12620.60 134.12 54877.80 88888.00 2013-05-26 20:33:29.125 146 12620.55 134.07 54877.80 88888.00 2013-05-26 20:33:29.250 146 12620.55 134.07 54877.80 88888.00 2013-05-26 20:33:29.375 146 12620.62 134.18 54877.85 88888.00 2013-05-26 20:33:29.500 146 12620.60 134.22 54877.88 88888.00 2013-05-26 20:33:29.625 146 12620.60 134.18 54877.85 88888.00 2013-05-26 20:33:29.750 146 12620.62 134.15 54877.82 88888.00 2013-05-26 20:33:29.875 146 12620.58 134.18 54877.82 88888.00 2013-05-26 20:33:30.000 146 12620.52 134.15 54877.82 88888.00 2013-05-26 20:33:30.125 146 12620.52 134.15 54877.85 88888.00 2013-05-26 20:33:30.250 146 12620.52 134.18 54877.85 88888.00 2013-05-26 20:33:30.375 146 12620.60 134.22 54877.88 88888.00 2013-05-26 20:33:30.500 146 12620.62 134.28 54877.93 88888.00 2013-05-26 20:33:30.625 146 12620.62 134.28 54877.90 88888.00 2013-05-26 20:33:30.750 146 12620.52 134.20 54877.82 88888.00 2013-05-26 20:33:30.875 146 12620.50 134.18 54877.80 88888.00 2013-05-26 20:33:31.000 146 12620.52 134.20 54877.85 88888.00 2013-05-26 20:33:31.125 146 12620.50 134.22 54877.88 88888.00 2013-05-26 20:33:31.250 146 12620.42 134.22 54877.90 88888.00 2013-05-26 20:33:31.375 146 12620.45 134.25 54877.88 88888.00 2013-05-26 20:33:31.500 146 12620.42 134.25 54877.90 88888.00 2013-05-26 20:33:31.625 146 12620.45 134.30 54877.95 88888.00 2013-05-26 20:33:31.750 146 12620.48 134.38 54877.97 88888.00 2013-05-26 20:33:31.875 146 12620.40 134.32 54877.90 88888.00 2013-05-26 20:33:32.000 146 12620.42 134.28 54877.88 88888.00 2013-05-26 20:33:32.125 146 12620.42 134.32 54877.90 88888.00 2013-05-26 20:33:32.250 146 12620.38 134.30 54877.90 88888.00 2013-05-26 20:33:32.375 146 12620.30 134.35 54877.95 88888.00 2013-05-26 20:33:32.500 146 12620.35 134.40 54877.97 88888.00 2013-05-26 20:33:32.625 146 12620.35 134.40 54877.95 88888.00 2013-05-26 20:33:32.750 146 12620.30 134.40 54877.97 88888.00 2013-05-26 20:33:32.875 146 12620.25 134.40 54877.97 88888.00 2013-05-26 20:33:33.000 146 12620.33 134.40 54877.97 88888.00 2013-05-26 20:33:33.125 146 12620.38 134.40 54878.00 88888.00 2013-05-26 20:33:33.250 146 12620.38 134.43 54878.03 88888.00 2013-05-26 20:33:33.375 146 12620.33 134.45 54877.97 88888.00 2013-05-26 20:33:33.500 146 12620.27 134.45 54877.97 88888.00 2013-05-26 20:33:33.625 146 12620.17 134.43 54877.97 88888.00 2013-05-26 20:33:33.750 146 12620.20 134.38 54877.93 88888.00 2013-05-26 20:33:33.875 146 12620.25 134.43 54877.97 88888.00 2013-05-26 20:33:34.000 146 12620.33 134.47 54878.00 88888.00 2013-05-26 20:33:34.125 146 12620.27 134.45 54878.00 88888.00 2013-05-26 20:33:34.250 146 12620.27 134.50 54878.05 88888.00 2013-05-26 20:33:34.375 146 12620.27 134.53 54878.05 88888.00 2013-05-26 20:33:34.500 146 12620.27 134.47 54878.05 88888.00 2013-05-26 20:33:34.625 146 12620.17 134.43 54878.00 88888.00 2013-05-26 20:33:34.750 146 12620.17 134.43 54878.00 88888.00 2013-05-26 20:33:34.875 146 12620.17 134.45 54877.97 88888.00 2013-05-26 20:33:35.000 146 12620.20 134.53 54878.00 88888.00 2013-05-26 20:33:35.125 146 12620.15 134.60 54878.07 88888.00 2013-05-26 20:33:35.250 146 12620.10 134.55 54878.07 88888.00 2013-05-26 20:33:35.375 146 12620.10 134.55 54878.05 88888.00 2013-05-26 20:33:35.500 146 12620.15 134.55 54878.05 88888.00 2013-05-26 20:33:35.625 146 12620.17 134.55 54878.03 88888.00 2013-05-26 20:33:35.750 146 12620.12 134.53 54878.07 88888.00 2013-05-26 20:33:35.875 146 12620.10 134.53 54878.07 88888.00 2013-05-26 20:33:36.000 146 12620.12 134.57 54878.10 88888.00 2013-05-26 20:33:36.125 146 12620.08 134.57 54878.07 88888.00 2013-05-26 20:33:36.250 146 12620.05 134.53 54878.10 88888.00 2013-05-26 20:33:36.375 146 12620.15 134.55 54878.12 88888.00 2013-05-26 20:33:36.500 146 12620.17 134.55 54878.12 88888.00 2013-05-26 20:33:36.625 146 12620.12 134.57 54878.12 88888.00 2013-05-26 20:33:36.750 146 12620.08 134.60 54878.15 88888.00 2013-05-26 20:33:36.875 146 12620.08 134.65 54878.15 88888.00 2013-05-26 20:33:37.000 146 12620.15 134.68 54878.12 88888.00 2013-05-26 20:33:37.125 146 12620.17 134.70 54878.12 88888.00 2013-05-26 20:33:37.250 146 12620.15 134.70 54878.15 88888.00 2013-05-26 20:33:37.375 146 12620.12 134.68 54878.15 88888.00 2013-05-26 20:33:37.500 146 12620.12 134.70 54878.20 88888.00 2013-05-26 20:33:37.625 146 12620.20 134.65 54878.20 88888.00 2013-05-26 20:33:37.750 146 12620.23 134.68 54878.15 88888.00 2013-05-26 20:33:37.875 146 12620.25 134.78 54878.22 88888.00 2013-05-26 20:33:38.000 146 12620.20 134.78 54878.20 88888.00 2013-05-26 20:33:38.125 146 12620.15 134.75 54878.22 88888.00 2013-05-26 20:33:38.250 146 12620.10 134.75 54878.20 88888.00 2013-05-26 20:33:38.375 146 12620.08 134.72 54878.18 88888.00 2013-05-26 20:33:38.500 146 12620.00 134.72 54878.18 88888.00 2013-05-26 20:33:38.625 146 12620.00 134.72 54878.20 88888.00 2013-05-26 20:33:38.750 146 12620.00 134.78 54878.22 88888.00 2013-05-26 20:33:38.875 146 12620.00 134.78 54878.22 88888.00 2013-05-26 20:33:39.000 146 12620.05 134.78 54878.22 88888.00 2013-05-26 20:33:39.125 146 12620.17 134.88 54878.28 88888.00 2013-05-26 20:33:39.250 146 12620.17 134.88 54878.28 88888.00 2013-05-26 20:33:39.375 146 12620.10 134.85 54878.25 88888.00 2013-05-26 20:33:39.500 146 12620.08 134.85 54878.28 88888.00 2013-05-26 20:33:39.625 146 12620.05 134.88 54878.32 88888.00 2013-05-26 20:33:39.750 146 12620.02 134.88 54878.32 88888.00 2013-05-26 20:33:39.875 146 12620.08 134.90 54878.30 88888.00 2013-05-26 20:33:40.000 146 12620.02 134.88 54878.25 88888.00 2013-05-26 20:33:40.125 146 12620.02 134.90 54878.30 88888.00 2013-05-26 20:33:40.250 146 12620.08 134.95 54878.32 88888.00 2013-05-26 20:33:40.375 146 12620.08 134.97 54878.32 88888.00 2013-05-26 20:33:40.500 146 12620.02 134.97 54878.32 88888.00 2013-05-26 20:33:40.625 146 12619.98 134.93 54878.30 88888.00 2013-05-26 20:33:40.750 146 12620.02 134.95 54878.32 88888.00 2013-05-26 20:33:40.875 146 12620.12 135.00 54878.38 88888.00 2013-05-26 20:33:41.000 146 12620.17 135.03 54878.38 88888.00 2013-05-26 20:33:41.125 146 12620.08 134.93 54878.32 88888.00 2013-05-26 20:33:41.250 146 12620.00 134.85 54878.22 88888.00 2013-05-26 20:33:41.375 146 12619.95 134.88 54878.25 88888.00 2013-05-26 20:33:41.500 146 12619.98 134.95 54878.32 88888.00 2013-05-26 20:33:41.625 146 12620.05 135.03 54878.38 88888.00 2013-05-26 20:33:41.750 146 12620.05 135.05 54878.38 88888.00 2013-05-26 20:33:41.875 146 12619.98 135.10 54878.38 88888.00 2013-05-26 20:33:42.000 146 12619.98 135.10 54878.38 88888.00 2013-05-26 20:33:42.125 146 12620.02 135.07 54878.38 88888.00 2013-05-26 20:33:42.250 146 12619.98 135.07 54878.35 88888.00 2013-05-26 20:33:42.375 146 12619.98 135.12 54878.38 88888.00 2013-05-26 20:33:42.500 146 12619.95 135.15 54878.38 88888.00 2013-05-26 20:33:42.625 146 12619.92 135.10 54878.32 88888.00 2013-05-26 20:33:42.750 146 12619.92 135.12 54878.38 88888.00 2013-05-26 20:33:42.875 146 12619.95 135.18 54878.43 88888.00 2013-05-26 20:33:43.000 146 12619.88 135.12 54878.35 88888.00 2013-05-26 20:33:43.125 146 12619.80 135.12 54878.38 88888.00 2013-05-26 20:33:43.250 146 12619.88 135.25 54878.43 88888.00 2013-05-26 20:33:43.375 146 12619.88 135.25 54878.40 88888.00 2013-05-26 20:33:43.500 146 12619.83 135.20 54878.32 88888.00 2013-05-26 20:33:43.625 146 12619.80 135.20 54878.35 88888.00 2013-05-26 20:33:43.750 146 12619.80 135.22 54878.40 88888.00 2013-05-26 20:33:43.875 146 12619.83 135.22 54878.40 88888.00 2013-05-26 20:33:44.000 146 12619.80 135.22 54878.38 88888.00 2013-05-26 20:33:44.125 146 12619.75 135.25 54878.40 88888.00 2013-05-26 20:33:44.250 146 12619.70 135.25 54878.38 88888.00 2013-05-26 20:33:44.375 146 12619.77 135.25 54878.38 88888.00 2013-05-26 20:33:44.500 146 12619.77 135.25 54878.40 88888.00 2013-05-26 20:33:44.625 146 12619.83 135.32 54878.43 88888.00 2013-05-26 20:33:44.750 146 12619.88 135.32 54878.43 88888.00 2013-05-26 20:33:44.875 146 12619.83 135.32 54878.40 88888.00 2013-05-26 20:33:45.000 146 12619.73 135.32 54878.43 88888.00 2013-05-26 20:33:45.125 146 12619.73 135.40 54878.47 88888.00 2013-05-26 20:33:45.250 146 12619.77 135.43 54878.50 88888.00 2013-05-26 20:33:45.375 146 12619.77 135.38 54878.45 88888.00 2013-05-26 20:33:45.500 146 12619.75 135.30 54878.47 88888.00 2013-05-26 20:33:45.625 146 12619.77 135.32 54878.47 88888.00 2013-05-26 20:33:45.750 146 12619.77 135.35 54878.47 88888.00 2013-05-26 20:33:45.875 146 12619.77 135.40 54878.47 88888.00 2013-05-26 20:33:46.000 146 12619.75 135.45 54878.47 88888.00 2013-05-26 20:33:46.125 146 12619.62 135.45 54878.47 88888.00 2013-05-26 20:33:46.250 146 12619.48 135.38 54878.47 88888.00 2013-05-26 20:33:46.375 146 12619.52 135.40 54878.50 88888.00 2013-05-26 20:33:46.500 146 12619.60 135.45 54878.50 88888.00 2013-05-26 20:33:46.625 146 12619.65 135.45 54878.53 88888.00 2013-05-26 20:33:46.750 146 12619.65 135.50 54878.50 88888.00 2013-05-26 20:33:46.875 146 12619.62 135.50 54878.53 88888.00 2013-05-26 20:33:47.000 146 12619.65 135.50 54878.55 88888.00 2013-05-26 20:33:47.125 146 12619.60 135.50 54878.53 88888.00 2013-05-26 20:33:47.250 146 12619.55 135.57 54878.55 88888.00 2013-05-26 20:33:47.375 146 12619.58 135.60 54878.57 88888.00 2013-05-26 20:33:47.500 146 12619.60 135.60 54878.60 88888.00 2013-05-26 20:33:47.625 146 12619.58 135.57 54878.60 88888.00 2013-05-26 20:33:47.750 146 12619.58 135.57 54878.57 88888.00 2013-05-26 20:33:47.875 146 12619.58 135.55 54878.55 88888.00 2013-05-26 20:33:48.000 146 12619.52 135.60 54878.57 88888.00 2013-05-26 20:33:48.125 146 12619.50 135.57 54878.57 88888.00 2013-05-26 20:33:48.250 146 12619.50 135.55 54878.57 88888.00 2013-05-26 20:33:48.375 146 12619.52 135.53 54878.53 88888.00 2013-05-26 20:33:48.500 146 12619.50 135.53 54878.50 88888.00 2013-05-26 20:33:48.625 146 12619.45 135.57 54878.55 88888.00 2013-05-26 20:33:48.750 146 12619.40 135.60 54878.57 88888.00 2013-05-26 20:33:48.875 146 12619.48 135.60 54878.57 88888.00 2013-05-26 20:33:49.000 146 12619.52 135.68 54878.60 88888.00 2013-05-26 20:33:49.125 146 12619.45 135.65 54878.62 88888.00 2013-05-26 20:33:49.250 146 12619.42 135.65 54878.60 88888.00 2013-05-26 20:33:49.375 146 12619.35 135.65 54878.57 88888.00 2013-05-26 20:33:49.500 146 12619.38 135.68 54878.60 88888.00 2013-05-26 20:33:49.625 146 12619.40 135.72 54878.60 88888.00 2013-05-26 20:33:49.750 146 12619.38 135.72 54878.62 88888.00 2013-05-26 20:33:49.875 146 12619.35 135.68 54878.60 88888.00 2013-05-26 20:33:50.000 146 12619.30 135.65 54878.53 88888.00 2013-05-26 20:33:50.125 146 12619.33 135.75 54878.62 88888.00 2013-05-26 20:33:50.250 146 12619.27 135.78 54878.65 88888.00 2013-05-26 20:33:50.375 146 12619.35 135.72 54878.62 88888.00 2013-05-26 20:33:50.500 146 12619.35 135.72 54878.62 88888.00 2013-05-26 20:33:50.625 146 12619.33 135.78 54878.62 88888.00 2013-05-26 20:33:50.750 146 12619.30 135.80 54878.65 88888.00 2013-05-26 20:33:50.875 146 12619.30 135.80 54878.65 88888.00 2013-05-26 20:33:51.000 146 12619.25 135.80 54878.62 88888.00 2013-05-26 20:33:51.125 146 12619.27 135.82 54878.65 88888.00 2013-05-26 20:33:51.250 146 12619.27 135.85 54878.68 88888.00 2013-05-26 20:33:51.375 146 12619.27 135.85 54878.70 88888.00 2013-05-26 20:33:51.500 146 12619.33 135.93 54878.70 88888.00 2013-05-26 20:33:51.625 146 12619.27 135.88 54878.65 88888.00 2013-05-26 20:33:51.750 146 12619.25 135.90 54878.65 88888.00 2013-05-26 20:33:51.875 146 12619.23 135.90 54878.65 88888.00 2013-05-26 20:33:52.000 146 12619.17 135.85 54878.62 88888.00 2013-05-26 20:33:52.125 146 12619.15 135.88 54878.68 88888.00 2013-05-26 20:33:52.250 146 12619.20 135.95 54878.70 88888.00 2013-05-26 20:33:52.375 146 12619.30 136.03 54878.75 88888.00 2013-05-26 20:33:52.500 146 12619.23 136.05 54878.75 88888.00 2013-05-26 20:33:52.625 146 12619.12 136.00 54878.72 88888.00 2013-05-26 20:33:52.750 146 12619.10 135.97 54878.72 88888.00 2013-05-26 20:33:52.875 146 12619.15 135.95 54878.68 88888.00 2013-05-26 20:33:53.000 146 12619.17 135.97 54878.68 88888.00 2013-05-26 20:33:53.125 146 12619.12 135.97 54878.70 88888.00 2013-05-26 20:33:53.250 146 12619.05 135.97 54878.70 88888.00 2013-05-26 20:33:53.375 146 12619.02 135.97 54878.68 88888.00 2013-05-26 20:33:53.500 146 12619.00 136.00 54878.68 88888.00 2013-05-26 20:33:53.625 146 12619.02 136.05 54878.70 88888.00 2013-05-26 20:33:53.750 146 12619.10 136.07 54878.70 88888.00 2013-05-26 20:33:53.875 146 12619.08 136.00 54878.62 88888.00 2013-05-26 20:33:54.000 146 12619.08 136.00 54878.62 88888.00 2013-05-26 20:33:54.125 146 12619.12 136.15 54878.72 88888.00 2013-05-26 20:33:54.250 146 12619.17 136.18 54878.75 88888.00 2013-05-26 20:33:54.375 146 12619.17 136.10 54878.68 88888.00 2013-05-26 20:33:54.500 146 12619.15 136.05 54878.68 88888.00 2013-05-26 20:33:54.625 146 12619.05 136.10 54878.68 88888.00 2013-05-26 20:33:54.750 146 12619.00 136.12 54878.70 88888.00 2013-05-26 20:33:54.875 146 12619.00 136.15 54878.70 88888.00 2013-05-26 20:33:55.000 146 12618.98 136.15 54878.70 88888.00 2013-05-26 20:33:55.125 146 12619.02 136.18 54878.72 88888.00 2013-05-26 20:33:55.250 146 12619.05 136.12 54878.72 88888.00 2013-05-26 20:33:55.375 146 12619.12 136.18 54878.75 88888.00 2013-05-26 20:33:55.500 146 12619.05 136.15 54878.72 88888.00 2013-05-26 20:33:55.625 146 12619.05 136.12 54878.68 88888.00 2013-05-26 20:33:55.750 146 12619.02 136.10 54878.68 88888.00 2013-05-26 20:33:55.875 146 12619.02 136.18 54878.72 88888.00 2013-05-26 20:33:56.000 146 12619.05 136.25 54878.78 88888.00 2013-05-26 20:33:56.125 146 12619.02 136.28 54878.80 88888.00 2013-05-26 20:33:56.250 146 12618.95 136.20 54878.78 88888.00 2013-05-26 20:33:56.375 146 12619.05 136.25 54878.80 88888.00 2013-05-26 20:33:56.500 146 12619.02 136.28 54878.80 88888.00 2013-05-26 20:33:56.625 146 12619.02 136.35 54878.88 88888.00 2013-05-26 20:33:56.750 146 12619.52 136.72 54879.18 88888.00 2013-05-26 20:33:56.875 146 12619.33 136.50 54878.93 88888.00 2013-05-26 20:33:57.000 146 12619.00 136.28 54878.70 88888.00 2013-05-26 20:33:57.125 146 12618.90 136.20 54878.70 88888.00 2013-05-26 20:33:57.250 146 12618.92 136.28 54878.80 88888.00 2013-05-26 20:33:57.375 146 12618.98 136.28 54878.80 88888.00 2013-05-26 20:33:57.500 146 12618.95 136.28 54878.75 88888.00 2013-05-26 20:33:57.625 146 12618.85 136.30 54878.78 88888.00 2013-05-26 20:33:57.750 146 12618.88 136.35 54878.82 88888.00 2013-05-26 20:33:57.875 146 12618.95 136.43 54878.80 88888.00 2013-05-26 20:33:58.000 146 12619.02 136.43 54878.78 88888.00 2013-05-26 20:33:58.125 146 12619.02 136.40 54878.80 88888.00 2013-05-26 20:33:58.250 146 12619.02 136.35 54878.78 88888.00 2013-05-26 20:33:58.375 146 12619.08 136.38 54878.80 88888.00 2013-05-26 20:33:58.500 146 12619.08 136.38 54878.82 88888.00 2013-05-26 20:33:58.625 146 12619.08 136.40 54878.85 88888.00 2013-05-26 20:33:58.750 146 12618.95 136.43 54878.85 88888.00 2013-05-26 20:33:58.875 146 12618.90 136.45 54878.85 88888.00 2013-05-26 20:33:59.000 146 12618.95 136.50 54878.90 88888.00 2013-05-26 20:33:59.125 146 12618.95 136.50 54878.88 88888.00 2013-05-26 20:33:59.250 146 12618.90 136.40 54878.82 88888.00 2013-05-26 20:33:59.375 146 12618.92 136.43 54878.82 88888.00 2013-05-26 20:33:59.500 146 12618.98 136.45 54878.82 88888.00 2013-05-26 20:33:59.625 146 12618.92 136.47 54878.80 88888.00 2013-05-26 20:33:59.750 146 12618.95 136.55 54878.85 88888.00 2013-05-26 20:33:59.875 146 12619.05 136.57 54878.88 88888.00 2013-05-26 20:34:00.000 146 12619.08 136.57 54878.82 88888.00 2013-05-26 20:34:00.125 146 12619.05 136.57 54878.85 88888.00 2013-05-26 20:34:00.250 146 12618.98 136.60 54878.85 88888.00 2013-05-26 20:34:00.375 146 12619.05 136.72 54878.93 88888.00 2013-05-26 20:34:00.500 146 12619.02 136.65 54878.82 88888.00 2013-05-26 20:34:00.625 146 12618.90 136.55 54878.80 88888.00 2013-05-26 20:34:00.750 146 12618.88 136.55 54878.80 88888.00 2013-05-26 20:34:00.875 146 12618.92 136.62 54878.85 88888.00 2013-05-26 20:34:01.000 146 12618.95 136.62 54878.85 88888.00 2013-05-26 20:34:01.125 146 12619.00 136.68 54878.90 88888.00 2013-05-26 20:34:01.250 146 12619.02 136.72 54878.90 88888.00 2013-05-26 20:34:01.375 146 12619.08 136.75 54878.90 88888.00 2013-05-26 20:34:01.500 146 12619.05 136.75 54878.90 88888.00 2013-05-26 20:34:01.625 146 12619.02 136.72 54878.85 88888.00 2013-05-26 20:34:01.750 146 12618.90 136.68 54878.78 88888.00 2013-05-26 20:34:01.875 146 12618.88 136.68 54878.78 88888.00 2013-05-26 20:34:02.000 146 12618.92 136.72 54878.78 88888.00 2013-05-26 20:34:02.125 146 12619.00 136.78 54878.85 88888.00 2013-05-26 20:34:02.250 146 12618.98 136.75 54878.88 88888.00 2013-05-26 20:34:02.375 146 12618.95 136.80 54878.85 88888.00 2013-05-26 20:34:02.500 146 12618.95 136.80 54878.82 88888.00 2013-05-26 20:34:02.625 146 12619.02 136.80 54878.80 88888.00 2013-05-26 20:34:02.750 146 12619.05 136.82 54878.80 88888.00 2013-05-26 20:34:02.875 146 12619.05 136.85 54878.82 88888.00 2013-05-26 20:34:03.000 146 12619.12 136.90 54878.82 88888.00 2013-05-26 20:34:03.125 146 12619.17 136.90 54878.85 88888.00 2013-05-26 20:34:03.250 146 12619.17 136.93 54878.88 88888.00 2013-05-26 20:34:03.375 146 12619.10 136.88 54878.82 88888.00 2013-05-26 20:34:03.500 146 12619.05 136.80 54878.80 88888.00 2013-05-26 20:34:03.625 146 12619.12 136.88 54878.82 88888.00 2013-05-26 20:34:03.750 146 12619.23 136.95 54878.88 88888.00 2013-05-26 20:34:03.875 146 12619.20 136.93 54878.85 88888.00 2013-05-26 20:34:04.000 146 12619.23 136.97 54878.85 88888.00 2013-05-26 20:34:04.125 146 12619.23 136.97 54878.85 88888.00 2013-05-26 20:34:04.250 146 12619.20 136.97 54878.85 88888.00 2013-05-26 20:34:04.375 146 12619.20 137.05 54878.93 88888.00 2013-05-26 20:34:04.500 146 12619.20 137.05 54878.90 88888.00 2013-05-26 20:34:04.625 146 12619.20 137.00 54878.85 88888.00 2013-05-26 20:34:04.750 146 12619.15 136.93 54878.78 88888.00 2013-05-26 20:34:04.875 146 12619.15 137.03 54878.85 88888.00 2013-05-26 20:34:05.000 146 12619.17 137.10 54878.85 88888.00 2013-05-26 20:34:05.125 146 12619.23 137.10 54878.85 88888.00 2013-05-26 20:34:05.250 146 12619.23 137.05 54878.85 88888.00 2013-05-26 20:34:05.375 146 12619.27 137.15 54878.88 88888.00 2013-05-26 20:34:05.500 146 12619.30 137.18 54878.88 88888.00 2013-05-26 20:34:05.625 146 12619.27 137.15 54878.85 88888.00 2013-05-26 20:34:05.750 146 12619.30 137.15 54878.85 88888.00 2013-05-26 20:34:05.875 146 12619.27 137.15 54878.85 88888.00 2013-05-26 20:34:06.000 146 12619.27 137.10 54878.80 88888.00 2013-05-26 20:34:06.125 146 12619.35 137.15 54878.82 88888.00 2013-05-26 20:34:06.250 146 12619.33 137.22 54878.88 88888.00 2013-05-26 20:34:06.375 146 12619.25 137.22 54878.85 88888.00 2013-05-26 20:34:06.500 146 12619.23 137.20 54878.82 88888.00 2013-05-26 20:34:06.625 146 12619.23 137.18 54878.80 88888.00 2013-05-26 20:34:06.750 146 12619.25 137.22 54878.85 88888.00 2013-05-26 20:34:06.875 146 12619.35 137.25 54878.85 88888.00 2013-05-26 20:34:07.000 146 12619.35 137.22 54878.78 88888.00 2013-05-26 20:34:07.125 146 12619.38 137.25 54878.82 88888.00 2013-05-26 20:34:07.250 146 12619.33 137.25 54878.82 88888.00 2013-05-26 20:34:07.375 146 12619.42 137.30 54878.82 88888.00 2013-05-26 20:34:07.500 146 12619.50 137.35 54878.85 88888.00 2013-05-26 20:34:07.625 146 12619.50 137.35 54878.85 88888.00 2013-05-26 20:34:07.750 146 12619.52 137.38 54878.85 88888.00 2013-05-26 20:34:07.875 146 12619.52 137.32 54878.82 88888.00 2013-05-26 20:34:08.000 146 12619.42 137.28 54878.80 88888.00 2013-05-26 20:34:08.125 146 12619.58 137.45 54878.95 88888.00 2013-05-26 20:34:08.250 146 12619.58 137.47 54878.93 88888.00 2013-05-26 20:34:08.375 146 12619.52 137.43 54878.85 88888.00 2013-05-26 20:34:08.500 146 12619.52 137.40 54878.82 88888.00 2013-05-26 20:34:08.625 146 12619.62 137.43 54878.82 88888.00 2013-05-26 20:34:08.750 146 12619.67 137.43 54878.80 88888.00 2013-05-26 20:34:08.875 146 12619.62 137.43 54878.82 88888.00 2013-05-26 20:34:09.000 146 12619.67 137.50 54878.88 88888.00 2013-05-26 20:34:09.125 146 12619.73 137.55 54878.93 88888.00 2013-05-26 20:34:09.250 146 12619.58 137.38 54878.80 88888.00 2013-05-26 20:34:09.375 146 12619.50 137.35 54878.80 88888.00 2013-05-26 20:34:09.500 146 12619.55 137.43 54878.82 88888.00 2013-05-26 20:34:09.625 146 12619.65 137.45 54878.82 88888.00 2013-05-26 20:34:09.750 146 12619.73 137.50 54878.85 88888.00 2013-05-26 20:34:09.875 146 12619.70 137.47 54878.82 88888.00 2013-05-26 20:34:10.000 146 12619.80 137.45 54878.80 88888.00 2013-05-26 20:34:10.125 146 12619.88 137.50 54878.82 88888.00 2013-05-26 20:34:10.250 146 12619.85 137.50 54878.80 88888.00 2013-05-26 20:34:10.375 146 12619.88 137.53 54878.80 88888.00 2013-05-26 20:34:10.500 146 12619.83 137.53 54878.78 88888.00 2013-05-26 20:34:10.625 146 12619.75 137.53 54878.82 88888.00 2013-05-26 20:34:10.750 146 12619.88 137.55 54878.80 88888.00 2013-05-26 20:34:10.875 146 12619.92 137.55 54878.80 88888.00 2013-05-26 20:34:11.000 146 12619.92 137.57 54878.82 88888.00 2013-05-26 20:34:11.125 146 12620.00 137.65 54878.85 88888.00 2013-05-26 20:34:11.250 146 12620.02 137.57 54878.82 88888.00 2013-05-26 20:34:11.375 146 12620.02 137.62 54878.82 88888.00 2013-05-26 20:34:11.500 146 12620.00 137.65 54878.85 88888.00 2013-05-26 20:34:11.625 146 12619.95 137.62 54878.82 88888.00 2013-05-26 20:34:11.750 146 12619.98 137.65 54878.82 88888.00 2013-05-26 20:34:11.875 146 12619.98 137.62 54878.78 88888.00 2013-05-26 20:34:12.000 146 12620.05 137.62 54878.80 88888.00 2013-05-26 20:34:12.125 146 12620.02 137.65 54878.80 88888.00 2013-05-26 20:34:12.250 146 12620.02 137.65 54878.82 88888.00 2013-05-26 20:34:12.375 146 12620.12 137.70 54878.85 88888.00 2013-05-26 20:34:12.500 146 12620.10 137.65 54878.82 88888.00 2013-05-26 20:34:12.625 146 12620.12 137.62 54878.80 88888.00 2013-05-26 20:34:12.750 146 12620.17 137.65 54878.80 88888.00 2013-05-26 20:34:12.875 146 12620.17 137.68 54878.80 88888.00 2013-05-26 20:34:13.000 146 12620.20 137.68 54878.78 88888.00 2013-05-26 20:34:13.125 146 12620.15 137.62 54878.75 88888.00 2013-05-26 20:34:13.250 146 12620.17 137.65 54878.80 88888.00 2013-05-26 20:34:13.375 146 12620.27 137.65 54878.78 88888.00 2013-05-26 20:34:13.500 146 12620.27 137.65 54878.75 88888.00 2013-05-26 20:34:13.625 146 12620.30 137.65 54878.78 88888.00 2013-05-26 20:34:13.750 146 12620.35 137.68 54878.75 88888.00 2013-05-26 20:34:13.875 146 12620.35 137.70 54878.78 88888.00 2013-05-26 20:34:14.000 146 12620.38 137.70 54878.78 88888.00 2013-05-26 20:34:14.125 146 12620.38 137.68 54878.80 88888.00 2013-05-26 20:34:14.250 146 12620.35 137.70 54878.82 88888.00 2013-05-26 20:34:14.375 146 12620.38 137.70 54878.82 88888.00 2013-05-26 20:34:14.500 146 12620.35 137.68 54878.78 88888.00 2013-05-26 20:34:14.625 146 12620.42 137.70 54878.78 88888.00 2013-05-26 20:34:14.750 146 12620.55 137.70 54878.75 88888.00 2013-05-26 20:34:14.875 146 12620.58 137.68 54878.75 88888.00 2013-05-26 20:34:15.000 146 12620.50 137.65 54878.75 88888.00 2013-05-26 20:34:15.125 146 12620.52 137.68 54878.80 88888.00 2013-05-26 20:34:15.250 146 12620.60 137.70 54878.82 88888.00 2013-05-26 20:34:15.375 146 12620.60 137.72 54878.82 88888.00 2013-05-26 20:34:15.500 146 12620.65 137.75 54878.82 88888.00 2013-05-26 20:34:15.625 146 12620.62 137.72 54878.80 88888.00 2013-05-26 20:34:15.750 146 12620.60 137.68 54878.72 88888.00 2013-05-26 20:34:15.875 146 12620.62 137.68 54878.75 88888.00 2013-05-26 20:34:16.000 146 12620.62 137.68 54878.75 88888.00 2013-05-26 20:34:16.125 146 12620.62 137.68 54878.78 88888.00 2013-05-26 20:34:16.250 146 12620.62 137.72 54878.80 88888.00 2013-05-26 20:34:16.375 146 12620.65 137.70 54878.75 88888.00 2013-05-26 20:34:16.500 146 12620.70 137.68 54878.68 88888.00 2013-05-26 20:34:16.625 146 12620.77 137.70 54878.70 88888.00 2013-05-26 20:34:16.750 146 12620.80 137.70 54878.70 88888.00 2013-05-26 20:34:16.875 146 12620.83 137.65 54878.70 88888.00 2013-05-26 20:34:17.000 146 12620.85 137.68 54878.72 88888.00 2013-05-26 20:34:17.125 146 12620.90 137.70 54878.78 88888.00 2013-05-26 20:34:17.250 146 12620.85 137.65 54878.78 88888.00 2013-05-26 20:34:17.375 146 12620.90 137.75 54878.80 88888.00 2013-05-26 20:34:17.500 146 12620.92 137.70 54878.78 88888.00 2013-05-26 20:34:17.625 146 12620.92 137.68 54878.75 88888.00 2013-05-26 20:34:17.750 146 12621.00 137.75 54878.80 88888.00 2013-05-26 20:34:17.875 146 12621.02 137.70 54878.80 88888.00 2013-05-26 20:34:18.000 146 12621.02 137.68 54878.75 88888.00 2013-05-26 20:34:18.125 146 12621.00 137.68 54878.75 88888.00 2013-05-26 20:34:18.250 146 12621.00 137.68 54878.75 88888.00 2013-05-26 20:34:18.375 146 12621.05 137.65 54878.72 88888.00 2013-05-26 20:34:18.500 146 12621.02 137.62 54878.72 88888.00 2013-05-26 20:34:18.625 146 12621.05 137.65 54878.72 88888.00 2013-05-26 20:34:18.750 146 12621.08 137.65 54878.72 88888.00 2013-05-26 20:34:18.875 146 12621.12 137.65 54878.75 88888.00 2013-05-26 20:34:19.000 146 12621.15 137.68 54878.78 88888.00 2013-05-26 20:34:19.125 146 12621.12 137.62 54878.75 88888.00 2013-05-26 20:34:19.250 146 12621.15 137.60 54878.75 88888.00 2013-05-26 20:34:19.375 146 12621.17 137.65 54878.78 88888.00 2013-05-26 20:34:19.500 146 12621.15 137.68 54878.78 88888.00 2013-05-26 20:34:19.625 146 12621.20 137.65 54878.78 88888.00 2013-05-26 20:34:19.750 146 12621.25 137.62 54878.75 88888.00 2013-05-26 20:34:19.875 146 12621.20 137.60 54878.75 88888.00 2013-05-26 20:34:20.000 146 12621.23 137.62 54878.78 88888.00 2013-05-26 20:34:20.125 146 12621.27 137.65 54878.80 88888.00 2013-05-26 20:34:20.250 146 12621.25 137.68 54878.78 88888.00 2013-05-26 20:34:20.375 146 12621.25 137.65 54878.80 88888.00 2013-05-26 20:34:20.500 146 12621.25 137.65 54878.80 88888.00 2013-05-26 20:34:20.625 146 12621.23 137.60 54878.80 88888.00 2013-05-26 20:34:20.750 146 12621.25 137.68 54878.85 88888.00 2013-05-26 20:34:20.875 146 12621.30 137.68 54878.88 88888.00 2013-05-26 20:34:21.000 146 12621.27 137.62 54878.80 88888.00 2013-05-26 20:34:21.125 146 12621.30 137.57 54878.80 88888.00 2013-05-26 20:34:21.250 146 12621.35 137.55 54878.75 88888.00 2013-05-26 20:34:21.375 146 12621.45 137.60 54878.80 88888.00 2013-05-26 20:34:21.500 146 12621.40 137.60 54878.82 88888.00 2013-05-26 20:34:21.625 146 12621.38 137.57 54878.80 88888.00 2013-05-26 20:34:21.750 146 12621.35 137.60 54878.85 88888.00 2013-05-26 20:34:21.875 146 12621.38 137.62 54878.85 88888.00 2013-05-26 20:34:22.000 146 12621.42 137.62 54878.82 88888.00 2013-05-26 20:34:22.125 146 12621.40 137.60 54878.82 88888.00 2013-05-26 20:34:22.250 146 12621.35 137.60 54878.88 88888.00 2013-05-26 20:34:22.375 146 12621.38 137.62 54878.90 88888.00 2013-05-26 20:34:22.500 146 12621.48 137.62 54878.88 88888.00 2013-05-26 20:34:22.625 146 12621.52 137.60 54878.85 88888.00 2013-05-26 20:34:22.750 146 12621.52 137.60 54878.85 88888.00 2013-05-26 20:34:22.875 146 12621.48 137.57 54878.88 88888.00 2013-05-26 20:34:23.000 146 12621.48 137.55 54878.85 88888.00 2013-05-26 20:34:23.125 146 12621.45 137.60 54878.88 88888.00 2013-05-26 20:34:23.250 146 12621.45 137.60 54878.90 88888.00 2013-05-26 20:34:23.375 146 12621.50 137.60 54878.90 88888.00 2013-05-26 20:34:23.500 146 12621.58 137.57 54878.88 88888.00 2013-05-26 20:34:23.625 146 12621.58 137.60 54878.88 88888.00 2013-05-26 20:34:23.750 146 12621.58 137.60 54878.88 88888.00 2013-05-26 20:34:23.875 146 12621.55 137.60 54878.88 88888.00 2013-05-26 20:34:24.000 146 12621.58 137.60 54878.90 88888.00 2013-05-26 20:34:24.125 146 12621.60 137.57 54878.93 88888.00 2013-05-26 20:34:24.250 146 12621.55 137.53 54878.90 88888.00 2013-05-26 20:34:24.375 146 12621.48 137.50 54878.88 88888.00 2013-05-26 20:34:24.500 146 12621.50 137.50 54878.88 88888.00 2013-05-26 20:34:24.625 146 12621.52 137.47 54878.88 88888.00 2013-05-26 20:34:24.750 146 12621.60 137.47 54878.88 88888.00 2013-05-26 20:34:24.875 146 12621.60 137.45 54878.85 88888.00 2013-05-26 20:34:25.000 146 12621.52 137.43 54878.85 88888.00 2013-05-26 20:34:25.125 146 12621.55 137.50 54878.93 88888.00 2013-05-26 20:34:25.250 146 12621.60 137.53 54878.97 88888.00 2013-05-26 20:34:25.375 146 12621.58 137.50 54878.95 88888.00 2013-05-26 20:34:25.500 146 12621.60 137.47 54879.00 88888.00 2013-05-26 20:34:25.625 146 12621.67 137.55 54879.10 88888.00 2013-05-26 20:34:25.750 146 12621.60 137.55 54879.00 88888.00 2013-05-26 20:34:25.875 146 12621.50 137.47 54878.93 88888.00 2013-05-26 20:34:26.000 146 12621.55 137.55 54878.95 88888.00 2013-05-26 20:34:26.125 146 12621.60 137.55 54879.00 88888.00 2013-05-26 20:34:26.250 146 12621.52 137.50 54878.97 88888.00 2013-05-26 20:34:26.375 146 12621.58 137.50 54878.95 88888.00 2013-05-26 20:34:26.500 146 12621.58 137.47 54878.95 88888.00 2013-05-26 20:34:26.625 146 12621.58 137.47 54878.93 88888.00 2013-05-26 20:34:26.750 146 12621.58 137.47 54878.93 88888.00 2013-05-26 20:34:26.875 146 12621.62 137.47 54878.95 88888.00 2013-05-26 20:34:27.000 146 12621.62 137.45 54878.95 88888.00 2013-05-26 20:34:27.125 146 12621.58 137.40 54878.95 88888.00 2013-05-26 20:34:27.250 146 12621.48 137.35 54878.95 88888.00 2013-05-26 20:34:27.375 146 12621.45 137.38 54878.93 88888.00 2013-05-26 20:34:27.500 146 12621.45 137.38 54878.95 88888.00 2013-05-26 20:34:27.625 146 12621.52 137.40 54878.97 88888.00 2013-05-26 20:34:27.750 146 12621.55 137.38 54878.97 88888.00 2013-05-26 20:34:27.875 146 12621.55 137.35 54878.95 88888.00 2013-05-26 20:34:28.000 146 12621.50 137.30 54878.90 88888.00 2013-05-26 20:34:28.125 146 12621.42 137.28 54878.90 88888.00 2013-05-26 20:34:28.250 146 12621.50 137.35 54878.97 88888.00 2013-05-26 20:34:28.375 146 12621.52 137.40 54879.03 88888.00 2013-05-26 20:34:28.500 146 12621.48 137.43 54879.03 88888.00 2013-05-26 20:34:28.625 146 12621.42 137.40 54879.05 88888.00 2013-05-26 20:34:28.750 146 12621.42 137.35 54879.03 88888.00 2013-05-26 20:34:28.875 146 12621.42 137.35 54879.07 88888.00 2013-05-26 20:34:29.000 146 12621.48 137.40 54879.07 88888.00 2013-05-26 20:34:29.125 146 12621.55 137.40 54879.07 88888.00 2013-05-26 20:34:29.250 146 12621.52 137.38 54879.05 88888.00 2013-05-26 20:34:29.375 146 12621.40 137.30 54879.05 88888.00 2013-05-26 20:34:29.500 146 12621.33 137.28 54879.05 88888.00 2013-05-26 20:34:29.625 146 12621.35 137.32 54879.05 88888.00 2013-05-26 20:34:29.750 146 12621.40 137.38 54879.05 88888.00 2013-05-26 20:34:29.875 146 12621.42 137.43 54879.07 88888.00 2013-05-26 20:34:30.000 146 12621.48 137.40 54879.07 88888.00 2013-05-26 20:34:30.125 146 12621.45 137.32 54879.07 88888.00 2013-05-26 20:34:30.250 146 12621.35 137.35 54879.10 88888.00 2013-05-26 20:34:30.375 146 12621.35 137.45 54879.15 88888.00 2013-05-26 20:34:30.500 146 12621.27 137.38 54879.12 88888.00 2013-05-26 20:34:30.625 146 12621.27 137.40 54879.12 88888.00 2013-05-26 20:34:30.750 146 12621.33 137.43 54879.15 88888.00 2013-05-26 20:34:30.875 146 12621.33 137.35 54879.15 88888.00 2013-05-26 20:34:31.000 146 12621.33 137.30 54879.12 88888.00 2013-05-26 20:34:31.125 146 12621.33 137.38 54879.20 88888.00 2013-05-26 20:34:31.250 146 12621.27 137.35 54879.20 88888.00 2013-05-26 20:34:31.375 146 12621.25 137.38 54879.18 88888.00 2013-05-26 20:34:31.500 146 12621.23 137.40 54879.20 88888.00 2013-05-26 20:34:31.625 146 12621.27 137.40 54879.20 88888.00 2013-05-26 20:34:31.750 146 12621.23 137.40 54879.20 88888.00 2013-05-26 20:34:31.875 146 12621.17 137.32 54879.18 88888.00 2013-05-26 20:34:32.000 146 12621.17 137.28 54879.18 88888.00 2013-05-26 20:34:32.125 146 12621.20 137.32 54879.20 88888.00 2013-05-26 20:34:32.250 146 12621.17 137.32 54879.20 88888.00 2013-05-26 20:34:32.375 146 12621.12 137.32 54879.18 88888.00 2013-05-26 20:34:32.500 146 12621.12 137.35 54879.22 88888.00 2013-05-26 20:34:32.625 146 12621.12 137.40 54879.22 88888.00 2013-05-26 20:34:32.750 146 12621.12 137.38 54879.22 88888.00 2013-05-26 20:34:32.875 146 12621.08 137.38 54879.20 88888.00 2013-05-26 20:34:33.000 146 12621.08 137.38 54879.20 88888.00 2013-05-26 20:34:33.125 146 12621.15 137.43 54879.25 88888.00 2013-05-26 20:34:33.250 146 12621.20 137.45 54879.28 88888.00 2013-05-26 20:34:33.375 146 12621.23 137.50 54879.35 88888.00 2013-05-26 20:34:33.500 146 12621.10 137.50 54879.38 88888.00 2013-05-26 20:34:33.625 146 12621.08 137.45 54879.32 88888.00 2013-05-26 20:34:33.750 146 12621.05 137.40 54879.30 88888.00 2013-05-26 20:34:33.875 146 12621.05 137.45 54879.32 88888.00 2013-05-26 20:34:34.000 146 12621.00 137.43 54879.30 88888.00 2013-05-26 20:34:34.125 146 12621.00 137.38 54879.28 88888.00 2013-05-26 20:34:34.250 146 12620.98 137.35 54879.28 88888.00 2013-05-26 20:34:34.375 146 12620.98 137.40 54879.30 88888.00 2013-05-26 20:34:34.500 146 12620.95 137.43 54879.28 88888.00 2013-05-26 20:34:34.625 146 12620.95 137.38 54879.30 88888.00 2013-05-26 20:34:34.750 146 12620.90 137.40 54879.32 88888.00 2013-05-26 20:34:34.875 146 12620.88 137.43 54879.32 88888.00 2013-05-26 20:34:35.000 146 12620.90 137.47 54879.35 88888.00 2013-05-26 20:34:35.125 146 12620.90 137.47 54879.32 88888.00 2013-05-26 20:34:35.250 146 12620.83 137.40 54879.32 88888.00 2013-05-26 20:34:35.375 146 12620.88 137.50 54879.38 88888.00 2013-05-26 20:34:35.500 146 12620.90 137.53 54879.43 88888.00 2013-05-26 20:34:35.625 146 12620.85 137.55 54879.45 88888.00 2013-05-26 20:34:35.750 146 12620.83 137.55 54879.43 88888.00 2013-05-26 20:34:35.875 146 12620.80 137.50 54879.35 88888.00 2013-05-26 20:34:36.000 146 12620.77 137.50 54879.35 88888.00 2013-05-26 20:34:36.125 146 12620.85 137.57 54879.43 88888.00 2013-05-26 20:34:36.250 146 12620.80 137.57 54879.43 88888.00 2013-05-26 20:34:36.375 146 12620.73 137.53 54879.38 88888.00 2013-05-26 20:34:36.500 146 12620.65 137.50 54879.35 88888.00 2013-05-26 20:34:36.625 146 12620.67 137.55 54879.38 88888.00 2013-05-26 20:34:36.750 146 12620.65 137.55 54879.43 88888.00 2013-05-26 20:34:36.875 146 12620.58 137.60 54879.47 88888.00 2013-05-26 20:34:37.000 146 12620.52 137.57 54879.45 88888.00 2013-05-26 20:34:37.125 146 12620.58 137.57 54879.45 88888.00 2013-05-26 20:34:37.250 146 12620.67 137.57 54879.45 88888.00 2013-05-26 20:34:37.375 146 12620.70 137.60 54879.47 88888.00 2013-05-26 20:34:37.500 146 12620.67 137.62 54879.47 88888.00 2013-05-26 20:34:37.625 146 12620.65 137.62 54879.47 88888.00 2013-05-26 20:34:37.750 146 12620.60 137.60 54879.45 88888.00 2013-05-26 20:34:37.875 146 12620.55 137.62 54879.45 88888.00 2013-05-26 20:34:38.000 146 12620.58 137.65 54879.50 88888.00 2013-05-26 20:34:38.125 146 12620.65 137.68 54879.55 88888.00 2013-05-26 20:34:38.250 146 12620.65 137.68 54879.55 88888.00 2013-05-26 20:34:38.375 146 12620.65 137.68 54879.53 88888.00 2013-05-26 20:34:38.500 146 12620.55 137.65 54879.53 88888.00 2013-05-26 20:34:38.625 146 12620.52 137.65 54879.53 88888.00 2013-05-26 20:34:38.750 146 12620.55 137.65 54879.55 88888.00 2013-05-26 20:34:38.875 146 12620.58 137.72 54879.65 88888.00 2013-05-26 20:34:39.000 146 12620.52 137.78 54879.68 88888.00 2013-05-26 20:34:39.125 146 12620.42 137.75 54879.65 88888.00 2013-05-26 20:34:39.250 146 12620.48 137.80 54879.70 88888.00 2013-05-26 20:34:39.375 146 12620.52 137.78 54879.65 88888.00 2013-05-26 20:34:39.500 146 12620.48 137.70 54879.57 88888.00 2013-05-26 20:34:39.625 146 12620.45 137.70 54879.53 88888.00 2013-05-26 20:34:39.750 146 12620.42 137.72 54879.57 88888.00 2013-05-26 20:34:39.875 146 12620.45 137.72 54879.60 88888.00 2013-05-26 20:34:40.000 146 12620.48 137.75 54879.60 88888.00 2013-05-26 20:34:40.125 146 12620.50 137.78 54879.60 88888.00 2013-05-26 20:34:40.250 146 12620.48 137.72 54879.60 88888.00 2013-05-26 20:34:40.375 146 12620.52 137.80 54879.65 88888.00 2013-05-26 20:34:40.500 146 12620.48 137.82 54879.62 88888.00 2013-05-26 20:34:40.625 146 12620.40 137.80 54879.65 88888.00 2013-05-26 20:34:40.750 146 12620.33 137.80 54879.65 88888.00 2013-05-26 20:34:40.875 146 12620.30 137.78 54879.62 88888.00 2013-05-26 20:34:41.000 146 12620.35 137.78 54879.62 88888.00 2013-05-26 20:34:41.125 146 12620.40 137.82 54879.65 88888.00 2013-05-26 20:34:41.250 146 12620.42 137.88 54879.70 88888.00 2013-05-26 20:34:41.375 146 12620.40 137.88 54879.68 88888.00 2013-05-26 20:34:41.500 146 12620.30 137.85 54879.62 88888.00 2013-05-26 20:34:41.625 146 12620.23 137.82 54879.65 88888.00 2013-05-26 20:34:41.750 146 12620.25 137.82 54879.62 88888.00 2013-05-26 20:34:41.875 146 12620.27 137.88 54879.65 88888.00 2013-05-26 20:34:42.000 146 12620.30 137.88 54879.68 88888.00 2013-05-26 20:34:42.125 146 12620.23 137.85 54879.72 88888.00 2013-05-26 20:34:42.250 146 12620.12 137.88 54879.70 88888.00 2013-05-26 20:34:42.375 146 12620.10 137.93 54879.72 88888.00 2013-05-26 20:34:42.500 146 12620.15 137.95 54879.75 88888.00 2013-05-26 20:34:42.625 146 12620.10 137.95 54879.75 88888.00 2013-05-26 20:34:42.750 146 12620.10 137.95 54879.72 88888.00 2013-05-26 20:34:42.875 146 12620.10 137.97 54879.78 88888.00 2013-05-26 20:34:43.000 146 12620.12 138.03 54879.78 88888.00 2013-05-26 20:34:43.125 146 12620.12 138.00 54879.78 88888.00 2013-05-26 20:34:43.250 146 12620.10 137.97 54879.78 88888.00 2013-05-26 20:34:43.375 146 12620.08 138.00 54879.75 88888.00 2013-05-26 20:34:43.500 146 12620.10 137.97 54879.75 88888.00 2013-05-26 20:34:43.625 146 12620.15 138.03 54879.80 88888.00 2013-05-26 20:34:43.750 146 12620.10 138.05 54879.80 88888.00 2013-05-26 20:34:43.875 146 12620.08 138.07 54879.82 88888.00 2013-05-26 20:34:44.000 146 12620.10 138.07 54879.85 88888.00 2013-05-26 20:34:44.125 146 12620.10 138.03 54879.82 88888.00 2013-05-26 20:34:44.250 146 12620.10 138.03 54879.80 88888.00 2013-05-26 20:34:44.375 146 12620.08 138.03 54879.80 88888.00 2013-05-26 20:34:44.500 146 12620.00 138.07 54879.82 88888.00 2013-05-26 20:34:44.625 146 12619.98 138.07 54879.82 88888.00 2013-05-26 20:34:44.750 146 12620.00 138.07 54879.82 88888.00 2013-05-26 20:34:44.875 146 12620.08 138.12 54879.82 88888.00 2013-05-26 20:34:45.000 146 12620.08 138.18 54879.88 88888.00 2013-05-26 20:34:45.125 146 12619.98 138.12 54879.82 88888.00 2013-05-26 20:34:45.250 146 12619.90 138.05 54879.78 88888.00 2013-05-26 20:34:45.375 146 12619.85 138.07 54879.80 88888.00 2013-05-26 20:34:45.500 146 12619.85 138.15 54879.85 88888.00 2013-05-26 20:34:45.625 146 12619.88 138.15 54879.88 88888.00 2013-05-26 20:34:45.750 146 12619.90 138.18 54879.88 88888.00 2013-05-26 20:34:45.875 146 12619.95 138.20 54879.90 88888.00 2013-05-26 20:34:46.000 146 12619.90 138.20 54879.90 88888.00 2013-05-26 20:34:46.125 146 12619.88 138.18 54879.85 88888.00 2013-05-26 20:34:46.250 146 12619.90 138.15 54879.88 88888.00 2013-05-26 20:34:46.375 146 12619.90 138.22 54879.93 88888.00 2013-05-26 20:34:46.500 146 12619.85 138.25 54879.95 88888.00 2013-05-26 20:34:46.625 146 12619.92 138.25 54879.97 88888.00 2013-05-26 20:34:46.750 146 12619.92 138.22 54879.97 88888.00 2013-05-26 20:34:46.875 146 12619.83 138.22 54879.97 88888.00 2013-05-26 20:34:47.000 146 12619.70 138.15 54879.93 88888.00 2013-05-26 20:34:47.125 146 12619.70 138.18 54879.90 88888.00 2013-05-26 20:34:47.250 146 12619.77 138.25 54879.93 88888.00 2013-05-26 20:34:47.375 146 12619.77 138.28 54879.93 88888.00 2013-05-26 20:34:47.500 146 12619.75 138.30 54879.95 88888.00 2013-05-26 20:34:47.625 146 12619.73 138.28 54879.97 88888.00 2013-05-26 20:34:47.750 146 12619.70 138.25 54879.93 88888.00 2013-05-26 20:34:47.875 146 12619.70 138.30 54879.97 88888.00 2013-05-26 20:34:48.000 146 12619.65 138.28 54879.97 88888.00 2013-05-26 20:34:48.125 146 12619.62 138.25 54879.97 88888.00 2013-05-26 20:34:48.250 146 12619.62 138.25 54879.95 88888.00 2013-05-26 20:34:48.375 146 12619.60 138.28 54879.97 88888.00 2013-05-26 20:34:48.500 146 12619.62 138.32 54880.00 88888.00 2013-05-26 20:34:48.625 146 12619.65 138.30 54879.97 88888.00 2013-05-26 20:34:48.750 146 12619.58 138.28 54879.97 88888.00 2013-05-26 20:34:48.875 146 12619.58 138.32 54880.00 88888.00 2013-05-26 20:34:49.000 146 12619.52 138.35 54880.03 88888.00 2013-05-26 20:34:49.125 146 12619.50 138.35 54880.00 88888.00 2013-05-26 20:34:49.250 146 12619.48 138.30 54880.00 88888.00 2013-05-26 20:34:49.375 146 12619.45 138.28 54880.00 88888.00 2013-05-26 20:34:49.500 146 12619.48 138.30 54880.03 88888.00 2013-05-26 20:34:49.625 146 12619.42 138.35 54880.05 88888.00 2013-05-26 20:34:49.750 146 12619.33 138.35 54880.05 88888.00 2013-05-26 20:34:49.875 146 12619.30 138.38 54880.05 88888.00 2013-05-26 20:34:50.000 146 12619.33 138.40 54880.05 88888.00 2013-05-26 20:34:50.125 146 12619.35 138.40 54880.07 88888.00 2013-05-26 20:34:50.250 146 12619.33 138.38 54880.07 88888.00 2013-05-26 20:34:50.375 146 12619.33 138.38 54880.07 88888.00 2013-05-26 20:34:50.500 146 12619.38 138.40 54880.10 88888.00 2013-05-26 20:34:50.625 146 12619.38 138.45 54880.12 88888.00 2013-05-26 20:34:50.750 146 12619.33 138.43 54880.07 88888.00 2013-05-26 20:34:50.875 146 12619.30 138.38 54880.05 88888.00 2013-05-26 20:34:51.000 146 12619.25 138.35 54880.03 88888.00 2013-05-26 20:34:51.125 146 12619.23 138.40 54880.07 88888.00 2013-05-26 20:34:51.250 146 12619.12 138.43 54880.07 88888.00 2013-05-26 20:34:51.375 146 12619.15 138.45 54880.12 88888.00 2013-05-26 20:34:51.500 146 12619.17 138.53 54880.18 88888.00 2013-05-26 20:34:51.625 146 12619.15 138.50 54880.15 88888.00 2013-05-26 20:34:51.750 146 12619.15 138.45 54880.10 88888.00 2013-05-26 20:34:51.875 146 12619.20 138.47 54880.15 88888.00 2013-05-26 20:34:52.000 146 12619.17 138.53 54880.15 88888.00 2013-05-26 20:34:52.125 146 12619.10 138.47 54880.12 88888.00 2013-05-26 20:34:52.250 146 12619.12 138.45 54880.15 88888.00 2013-05-26 20:34:52.375 146 12619.17 138.50 54880.18 88888.00 2013-05-26 20:34:52.500 146 12619.17 138.47 54880.12 88888.00 2013-05-26 20:34:52.625 146 12619.12 138.45 54880.12 88888.00 2013-05-26 20:34:52.750 146 12619.17 138.57 54880.18 88888.00 2013-05-26 20:34:52.875 146 12619.20 138.57 54880.20 88888.00 2013-05-26 20:34:53.000 146 12619.10 138.55 54880.18 88888.00 2013-05-26 20:34:53.125 146 12619.12 138.57 54880.20 88888.00 2013-05-26 20:34:53.250 146 12619.02 138.53 54880.15 88888.00 2013-05-26 20:34:53.375 146 12618.98 138.50 54880.10 88888.00 2013-05-26 20:34:53.500 146 12619.02 138.53 54880.18 88888.00 2013-05-26 20:34:53.625 146 12619.00 138.57 54880.20 88888.00 2013-05-26 20:34:53.750 146 12618.95 138.60 54880.22 88888.00 2013-05-26 20:34:53.875 146 12618.92 138.62 54880.25 88888.00 2013-05-26 20:34:54.000 146 12618.90 138.68 54880.22 88888.00 2013-05-26 20:34:54.125 146 12618.88 138.68 54880.25 88888.00 2013-05-26 20:34:54.250 146 12618.92 138.62 54880.25 88888.00 2013-05-26 20:34:54.375 146 12618.95 138.62 54880.20 88888.00 2013-05-26 20:34:54.500 146 12618.98 138.68 54880.18 88888.00 2013-05-26 20:34:54.625 146 12618.98 138.70 54880.22 88888.00 2013-05-26 20:34:54.750 146 12618.92 138.72 54880.22 88888.00 2013-05-26 20:34:54.875 146 12618.88 138.70 54880.22 88888.00 2013-05-26 20:34:55.000 146 12618.80 138.68 54880.20 88888.00 2013-05-26 20:34:55.125 146 12618.80 138.72 54880.25 88888.00 2013-05-26 20:34:55.250 146 12618.88 138.80 54880.28 88888.00 2013-05-26 20:34:55.375 146 12618.95 138.80 54880.25 88888.00 2013-05-26 20:34:55.500 146 12618.90 138.75 54880.22 88888.00 2013-05-26 20:34:55.625 146 12618.85 138.78 54880.28 88888.00 2013-05-26 20:34:55.750 146 12618.88 138.82 54880.30 88888.00 2013-05-26 20:34:55.875 146 12618.92 138.82 54880.28 88888.00 2013-05-26 20:34:56.000 146 12618.90 138.78 54880.22 88888.00 2013-05-26 20:34:56.125 146 12618.88 138.80 54880.28 88888.00 2013-05-26 20:34:56.250 146 12618.85 138.82 54880.30 88888.00 2013-05-26 20:34:56.375 146 12618.88 138.82 54880.25 88888.00 2013-05-26 20:34:56.500 146 12618.88 138.85 54880.25 88888.00 2013-05-26 20:34:56.625 146 12618.95 138.95 54880.35 88888.00 2013-05-26 20:34:56.750 146 12618.90 138.97 54880.30 88888.00 2013-05-26 20:34:56.875 146 12618.83 138.93 54880.28 88888.00 2013-05-26 20:34:57.000 146 12618.83 138.90 54880.25 88888.00 2013-05-26 20:34:57.125 146 12618.80 138.90 54880.25 88888.00 2013-05-26 20:34:57.250 146 12618.80 138.95 54880.28 88888.00 2013-05-26 20:34:57.375 146 12618.83 138.97 54880.32 88888.00 2013-05-26 20:34:57.500 146 12618.83 138.97 54880.32 88888.00 2013-05-26 20:34:57.625 146 12618.90 139.03 54880.38 88888.00 2013-05-26 20:34:57.750 146 12618.90 139.07 54880.38 88888.00 2013-05-26 20:34:57.875 146 12618.88 139.07 54880.35 88888.00 2013-05-26 20:34:58.000 146 12618.83 139.05 54880.30 88888.00 2013-05-26 20:34:58.125 146 12618.75 139.07 54880.30 88888.00 2013-05-26 20:34:58.250 146 12618.73 139.07 54880.28 88888.00 2013-05-26 20:34:58.375 146 12618.75 139.07 54880.30 88888.00 2013-05-26 20:34:58.500 146 12618.77 139.10 54880.32 88888.00 2013-05-26 20:34:58.625 146 12618.83 139.15 54880.35 88888.00 2013-05-26 20:34:58.750 146 12618.77 139.12 54880.32 88888.00 2013-05-26 20:34:58.875 146 12618.70 139.10 54880.30 88888.00 2013-05-26 20:34:59.000 146 12618.77 139.18 54880.35 88888.00 2013-05-26 20:34:59.125 146 12618.83 139.22 54880.35 88888.00 2013-05-26 20:34:59.250 146 12618.77 139.25 54880.40 88888.00 2013-05-26 20:34:59.375 146 12618.73 139.25 54880.38 88888.00 2013-05-26 20:34:59.500 146 12618.67 139.22 54880.35 88888.00 2013-05-26 20:34:59.625 146 12618.60 139.20 54880.35 88888.00 2013-05-26 20:34:59.750 146 12618.58 139.28 54880.38 88888.00 2013-05-26 20:34:59.875 146 12618.70 139.32 54880.38 88888.00 2013-05-26 20:35:00.000 146 12618.73 139.32 54880.35 88888.00 2013-05-26 20:35:00.125 146 12618.73 139.32 54880.38 88888.00 2013-05-26 20:35:00.250 146 12618.67 139.35 54880.38 88888.00 2013-05-26 20:35:00.375 146 12618.70 139.38 54880.40 88888.00 2013-05-26 20:35:00.500 146 12618.77 139.43 54880.40 88888.00 2013-05-26 20:35:00.625 146 12618.75 139.40 54880.35 88888.00 2013-05-26 20:35:00.750 146 12618.77 139.38 54880.35 88888.00 2013-05-26 20:35:00.875 146 12618.83 139.47 54880.40 88888.00 2013-05-26 20:35:01.000 146 12618.83 139.50 54880.40 88888.00 2013-05-26 20:35:01.125 146 12618.77 139.50 54880.40 88888.00 2013-05-26 20:35:01.250 146 12618.65 139.45 54880.40 88888.00 2013-05-26 20:35:01.375 146 12618.65 139.50 54880.40 88888.00 2013-05-26 20:35:01.500 146 12618.62 139.47 54880.38 88888.00 2013-05-26 20:35:01.625 146 12618.62 139.47 54880.35 88888.00 2013-05-26 20:35:01.750 146 12618.65 139.50 54880.38 88888.00 2013-05-26 20:35:01.875 146 12618.67 139.55 54880.40 88888.00 2013-05-26 20:35:02.000 146 12618.73 139.62 54880.45 88888.00 2013-05-26 20:35:02.125 146 12618.65 139.62 54880.45 88888.00 2013-05-26 20:35:02.250 146 12618.62 139.65 54880.47 88888.00 2013-05-26 20:35:02.375 146 12618.58 139.65 54880.47 88888.00 2013-05-26 20:35:02.500 146 12618.58 139.68 54880.47 88888.00 2013-05-26 20:35:02.625 146 12618.60 139.70 54880.47 88888.00 2013-05-26 20:35:02.750 146 12618.62 139.70 54880.45 88888.00 2013-05-26 20:35:02.875 146 12618.65 139.68 54880.43 88888.00 2013-05-26 20:35:03.000 146 12618.62 139.72 54880.43 88888.00 2013-05-26 20:35:03.125 146 12618.62 139.72 54880.47 88888.00 2013-05-26 20:35:03.250 146 12618.58 139.68 54880.45 88888.00 2013-05-26 20:35:03.375 146 12618.52 139.68 54880.45 88888.00 2013-05-26 20:35:03.500 146 12618.60 139.72 54880.47 88888.00 2013-05-26 20:35:03.625 146 12618.62 139.80 54880.53 88888.00 2013-05-26 20:35:03.750 146 12618.60 139.75 54880.50 88888.00 2013-05-26 20:35:03.875 146 12618.55 139.72 54880.50 88888.00 2013-05-26 20:35:04.000 146 12618.48 139.72 54880.45 88888.00 2013-05-26 20:35:04.125 146 12618.42 139.78 54880.50 88888.00 2013-05-26 20:35:04.250 146 12618.45 139.88 54880.55 88888.00 2013-05-26 20:35:04.375 146 12618.55 139.93 54880.57 88888.00 2013-05-26 20:35:04.500 146 12618.50 139.85 54880.55 88888.00 2013-05-26 20:35:04.625 146 12618.40 139.75 54880.50 88888.00 2013-05-26 20:35:04.750 146 12618.42 139.75 54880.50 88888.00 2013-05-26 20:35:04.875 146 12618.42 139.75 54880.47 88888.00 2013-05-26 20:35:05.000 146 12618.45 139.82 54880.53 88888.00 2013-05-26 20:35:05.125 146 12618.40 139.82 54880.55 88888.00 2013-05-26 20:35:05.250 146 12618.40 139.80 54880.55 88888.00 2013-05-26 20:35:05.375 146 12618.42 139.82 54880.55 88888.00 2013-05-26 20:35:05.500 146 12618.45 139.85 54880.55 88888.00 2013-05-26 20:35:05.625 146 12618.48 139.85 54880.60 88888.00 2013-05-26 20:35:05.750 146 12618.42 139.88 54880.60 88888.00 2013-05-26 20:35:05.875 146 12618.42 139.80 54880.53 88888.00 2013-05-26 20:35:06.000 146 12618.35 139.82 54880.53 88888.00 2013-05-26 20:35:06.125 146 12618.38 139.90 54880.57 88888.00 2013-05-26 20:35:06.250 146 12618.38 139.90 54880.60 88888.00 2013-05-26 20:35:06.375 146 12618.38 139.95 54880.60 88888.00 2013-05-26 20:35:06.500 146 12618.38 139.95 54880.62 88888.00 2013-05-26 20:35:06.625 146 12618.35 139.97 54880.62 88888.00 2013-05-26 20:35:06.750 146 12618.27 139.95 54880.60 88888.00 2013-05-26 20:35:06.875 146 12618.15 139.90 54880.57 88888.00 2013-05-26 20:35:07.000 146 12618.15 139.93 54880.57 88888.00 2013-05-26 20:35:07.125 146 12618.25 139.95 54880.60 88888.00 2013-05-26 20:35:07.250 146 12618.35 139.93 54880.60 88888.00 2013-05-26 20:35:07.375 146 12618.33 139.93 54880.60 88888.00 2013-05-26 20:35:07.500 146 12618.25 139.90 54880.60 88888.00 2013-05-26 20:35:07.625 146 12618.20 139.88 54880.60 88888.00 2013-05-26 20:35:07.750 146 12618.17 139.88 54880.60 88888.00 2013-05-26 20:35:07.875 146 12618.23 139.90 54880.65 88888.00 2013-05-26 20:35:08.000 146 12618.27 139.95 54880.65 88888.00 2013-05-26 20:35:08.125 146 12618.23 139.93 54880.65 88888.00 2013-05-26 20:35:08.250 146 12618.08 139.88 54880.68 88888.00 2013-05-26 20:35:08.375 146 12618.05 139.85 54880.65 88888.00 2013-05-26 20:35:08.500 146 12618.02 139.80 54880.57 88888.00 2013-05-26 20:35:08.625 146 12618.00 139.80 54880.60 88888.00 2013-05-26 20:35:08.750 146 12618.10 139.88 54880.68 88888.00 2013-05-26 20:35:08.875 146 12618.15 139.95 54880.70 88888.00 2013-05-26 20:35:09.000 146 12618.15 139.95 54880.72 88888.00 2013-05-26 20:35:09.125 146 12618.05 139.93 54880.78 88888.00 2013-05-26 20:35:09.250 146 12618.05 139.95 54880.80 88888.00 2013-05-26 20:35:09.375 146 12618.08 139.93 54880.78 88888.00 2013-05-26 20:35:09.500 146 12618.02 139.88 54880.75 88888.00 2013-05-26 20:35:09.625 146 12617.98 139.90 54880.78 88888.00 2013-05-26 20:35:09.750 146 12618.00 139.90 54880.78 88888.00 2013-05-26 20:35:09.875 146 12618.00 139.93 54880.78 88888.00 2013-05-26 20:35:10.000 146 12617.95 139.85 54880.72 88888.00 2013-05-26 20:35:10.125 146 12617.90 139.80 54880.72 88888.00 2013-05-26 20:35:10.250 146 12617.90 139.80 54880.78 88888.00 2013-05-26 20:35:10.375 146 12617.92 139.88 54880.85 88888.00 2013-05-26 20:35:10.500 146 12617.95 139.88 54880.82 88888.00 2013-05-26 20:35:10.625 146 12617.88 139.82 54880.80 88888.00 2013-05-26 20:35:10.750 146 12617.75 139.75 54880.75 88888.00 2013-05-26 20:35:10.875 146 12617.77 139.75 54880.80 88888.00 2013-05-26 20:35:11.000 146 12617.83 139.80 54880.82 88888.00 2013-05-26 20:35:11.125 146 12617.77 139.80 54880.82 88888.00 2013-05-26 20:35:11.250 146 12617.75 139.80 54880.88 88888.00 2013-05-26 20:35:11.375 146 12617.70 139.72 54880.85 88888.00 2013-05-26 20:35:11.500 146 12617.62 139.65 54880.82 88888.00 2013-05-26 20:35:11.625 146 12617.60 139.62 54880.80 88888.00 2013-05-26 20:35:11.750 146 12617.62 139.68 54880.82 88888.00 2013-05-26 20:35:11.875 146 12617.65 139.70 54880.88 88888.00 2013-05-26 20:35:12.000 146 12617.67 139.75 54880.88 88888.00 2013-05-26 20:35:12.125 146 12617.62 139.72 54880.88 88888.00 2013-05-26 20:35:12.250 146 12617.55 139.70 54880.90 88888.00 2013-05-26 20:35:12.375 146 12617.55 139.72 54880.93 88888.00 2013-05-26 20:35:12.500 146 12617.58 139.75 54880.93 88888.00 2013-05-26 20:35:12.625 146 12617.62 139.72 54880.93 88888.00 2013-05-26 20:35:12.750 146 12617.58 139.68 54880.90 88888.00 2013-05-26 20:35:12.875 146 12617.52 139.70 54880.97 88888.00 2013-05-26 20:35:13.000 146 12617.52 139.70 54880.97 88888.00 2013-05-26 20:35:13.125 146 12617.55 139.72 54880.97 88888.00 2013-05-26 20:35:13.250 146 12617.52 139.70 54881.00 88888.00 2013-05-26 20:35:13.375 146 12617.55 139.70 54881.03 88888.00 2013-05-26 20:35:13.500 146 12617.50 139.70 54881.00 88888.00 2013-05-26 20:35:13.625 146 12617.40 139.62 54881.00 88888.00 2013-05-26 20:35:13.750 146 12617.45 139.62 54881.00 88888.00 2013-05-26 20:35:13.875 146 12617.48 139.62 54880.97 88888.00 2013-05-26 20:35:14.000 146 12617.42 139.57 54880.95 88888.00 2013-05-26 20:35:14.125 146 12617.45 139.60 54881.00 88888.00 2013-05-26 20:35:14.250 146 12617.38 139.60 54881.05 88888.00 2013-05-26 20:35:14.375 146 12617.40 139.65 54881.10 88888.00 2013-05-26 20:35:14.500 146 12617.35 139.62 54881.07 88888.00 2013-05-26 20:35:14.625 146 12617.30 139.62 54881.07 88888.00 2013-05-26 20:35:14.750 146 12617.30 139.60 54881.07 88888.00 2013-05-26 20:35:14.875 146 12617.33 139.60 54881.10 88888.00 2013-05-26 20:35:15.000 146 12617.27 139.60 54881.12 88888.00 2013-05-26 20:35:15.125 146 12617.23 139.62 54881.18 88888.00 2013-05-26 20:35:15.250 146 12617.23 139.57 54881.20 88888.00 2013-05-26 20:35:15.375 146 12617.20 139.53 54881.12 88888.00 2013-05-26 20:35:15.500 146 12617.15 139.50 54881.15 88888.00 2013-05-26 20:35:15.625 146 12617.17 139.53 54881.18 88888.00 2013-05-26 20:35:15.750 146 12617.17 139.53 54881.20 88888.00 2013-05-26 20:35:15.875 146 12617.20 139.55 54881.20 88888.00 2013-05-26 20:35:16.000 146 12617.08 139.47 54881.15 88888.00 2013-05-26 20:35:16.125 146 12617.02 139.47 54881.20 88888.00 2013-05-26 20:35:16.250 146 12617.00 139.47 54881.22 88888.00 2013-05-26 20:35:16.375 146 12616.95 139.43 54881.20 88888.00 2013-05-26 20:35:16.500 146 12616.90 139.43 54881.22 88888.00 2013-05-26 20:35:16.625 146 12616.92 139.47 54881.25 88888.00 2013-05-26 20:35:16.750 146 12616.98 139.47 54881.28 88888.00 2013-05-26 20:35:16.875 146 12616.98 139.47 54881.28 88888.00 2013-05-26 20:35:17.000 146 12616.92 139.43 54881.22 88888.00 2013-05-26 20:35:17.125 146 12616.83 139.38 54881.22 88888.00 2013-05-26 20:35:17.250 146 12616.77 139.38 54881.25 88888.00 2013-05-26 20:35:17.375 146 12616.77 139.30 54881.20 88888.00 2013-05-26 20:35:17.500 146 12616.75 139.30 54881.20 88888.00 2013-05-26 20:35:17.625 146 12616.73 139.40 54881.28 88888.00 2013-05-26 20:35:17.750 146 12616.70 139.45 54881.32 88888.00 2013-05-26 20:35:17.875 146 12616.73 139.43 54881.35 88888.00 2013-05-26 20:35:18.000 146 12616.70 139.43 54881.32 88888.00 2013-05-26 20:35:18.125 146 12616.67 139.40 54881.32 88888.00 2013-05-26 20:35:18.250 146 12616.67 139.40 54881.38 88888.00 2013-05-26 20:35:18.375 146 12616.70 139.45 54881.40 88888.00 2013-05-26 20:35:18.500 146 12616.58 139.38 54881.35 88888.00 2013-05-26 20:35:18.625 146 12616.55 139.32 54881.30 88888.00 2013-05-26 20:35:18.750 146 12616.58 139.32 54881.30 88888.00 2013-05-26 20:35:18.875 146 12616.62 139.38 54881.35 88888.00 2013-05-26 20:35:19.000 146 12616.60 139.38 54881.35 88888.00 2013-05-26 20:35:19.125 146 12616.55 139.32 54881.38 88888.00 2013-05-26 20:35:19.250 146 12616.48 139.28 54881.32 88888.00 2013-05-26 20:35:19.375 146 12616.52 139.30 54881.35 88888.00 2013-05-26 20:35:19.500 146 12616.55 139.30 54881.38 88888.00 2013-05-26 20:35:19.625 146 12616.52 139.30 54881.38 88888.00 2013-05-26 20:35:19.750 146 12616.38 139.32 54881.38 88888.00 2013-05-26 20:35:19.875 146 12616.27 139.28 54881.35 88888.00 2013-05-26 20:35:20.000 146 12616.25 139.30 54881.32 88888.00 2013-05-26 20:35:20.125 146 12616.30 139.32 54881.38 88888.00 2013-05-26 20:35:20.250 146 12616.33 139.38 54881.40 88888.00 2013-05-26 20:35:20.375 146 12616.35 139.38 54881.43 88888.00 2013-05-26 20:35:20.500 146 12616.25 139.28 54881.35 88888.00 2013-05-26 20:35:20.625 146 12616.17 139.25 54881.32 88888.00 2013-05-26 20:35:20.750 146 12616.20 139.30 54881.38 88888.00 2013-05-26 20:35:20.875 146 12616.20 139.30 54881.40 88888.00 2013-05-26 20:35:21.000 146 12616.08 139.25 54881.35 88888.00 2013-05-26 20:35:21.125 146 12616.05 139.22 54881.35 88888.00 2013-05-26 20:35:21.250 146 12616.05 139.22 54881.38 88888.00 2013-05-26 20:35:21.375 146 12616.10 139.28 54881.43 88888.00 2013-05-26 20:35:21.500 146 12616.05 139.28 54881.43 88888.00 2013-05-26 20:35:21.625 146 12616.00 139.22 54881.43 88888.00 2013-05-26 20:35:21.750 146 12616.05 139.25 54881.43 88888.00 2013-05-26 20:35:21.875 146 12616.02 139.20 54881.40 88888.00 2013-05-26 20:35:22.000 146 12616.02 139.20 54881.45 88888.00 2013-05-26 20:35:22.125 146 12616.05 139.25 54881.45 88888.00 2013-05-26 20:35:22.250 146 12615.95 139.28 54881.45 88888.00 2013-05-26 20:35:22.375 146 12615.92 139.28 54881.47 88888.00 2013-05-26 20:35:22.500 146 12615.88 139.25 54881.47 88888.00 2013-05-26 20:35:22.625 146 12615.83 139.22 54881.45 88888.00 2013-05-26 20:35:22.750 146 12615.77 139.20 54881.38 88888.00 2013-05-26 20:35:22.875 146 12615.75 139.20 54881.40 88888.00 2013-05-26 20:35:23.000 146 12615.77 139.22 54881.45 88888.00 2013-05-26 20:35:23.125 146 12615.88 139.28 54881.47 88888.00 2013-05-26 20:35:23.250 146 12615.83 139.22 54881.47 88888.00 2013-05-26 20:35:23.375 146 12615.80 139.18 54881.47 88888.00 2013-05-26 20:35:23.500 146 12615.75 139.20 54881.50 88888.00 2013-05-26 20:35:23.625 146 12615.75 139.22 54881.50 88888.00 2013-05-26 20:35:23.750 146 12615.75 139.28 54881.50 88888.00 2013-05-26 20:35:23.875 146 12615.73 139.28 54881.53 88888.00 2013-05-26 20:35:24.000 146 12615.75 139.30 54881.55 88888.00 2013-05-26 20:35:24.125 146 12615.77 139.25 54881.55 88888.00 2013-05-26 20:35:24.250 146 12615.75 139.25 54881.55 88888.00 2013-05-26 20:35:24.375 146 12615.67 139.22 54881.50 88888.00 2013-05-26 20:35:24.500 146 12615.65 139.28 54881.53 88888.00 2013-05-26 20:35:24.625 146 12615.58 139.25 54881.50 88888.00 2013-05-26 20:35:24.750 146 12615.52 139.22 54881.53 88888.00 2013-05-26 20:35:24.875 146 12615.55 139.25 54881.57 88888.00 2013-05-26 20:35:25.000 146 12615.58 139.28 54881.55 88888.00 2013-05-26 20:35:25.125 146 12615.58 139.25 54881.53 88888.00 2013-05-26 20:35:25.250 146 12615.50 139.20 54881.50 88888.00 2013-05-26 20:35:25.375 146 12615.55 139.22 54881.57 88888.00 2013-05-26 20:35:25.500 146 12615.60 139.25 54881.60 88888.00 2013-05-26 20:35:25.625 146 12615.50 139.22 54881.55 88888.00 2013-05-26 20:35:25.750 146 12615.45 139.20 54881.53 88888.00 2013-05-26 20:35:25.875 146 12615.42 139.25 54881.60 88888.00 2013-05-26 20:35:26.000 146 12615.42 139.28 54881.60 88888.00 2013-05-26 20:35:26.125 146 12615.45 139.22 54881.55 88888.00 2013-05-26 20:35:26.250 146 12615.40 139.20 54881.60 88888.00 2013-05-26 20:35:26.375 146 12615.35 139.20 54881.60 88888.00 2013-05-26 20:35:26.500 146 12615.35 139.22 54881.60 88888.00 2013-05-26 20:35:26.625 146 12615.40 139.25 54881.62 88888.00 2013-05-26 20:35:26.750 146 12615.42 139.25 54881.65 88888.00 2013-05-26 20:35:26.875 146 12615.35 139.22 54881.62 88888.00 2013-05-26 20:35:27.000 146 12615.25 139.18 54881.60 88888.00 2013-05-26 20:35:27.125 146 12615.23 139.20 54881.60 88888.00 2013-05-26 20:35:27.250 146 12615.20 139.22 54881.60 88888.00 2013-05-26 20:35:27.375 146 12615.23 139.28 54881.65 88888.00 2013-05-26 20:35:27.500 146 12615.23 139.22 54881.60 88888.00 2013-05-26 20:35:27.625 146 12615.15 139.15 54881.57 88888.00 2013-05-26 20:35:27.750 146 12615.15 139.20 54881.57 88888.00 2013-05-26 20:35:27.875 146 12615.15 139.25 54881.60 88888.00 2013-05-26 20:35:28.000 146 12615.17 139.25 54881.60 88888.00 2013-05-26 20:35:28.125 146 12615.17 139.20 54881.57 88888.00 2013-05-26 20:35:28.250 146 12615.08 139.12 54881.57 88888.00 2013-05-26 20:35:28.375 146 12615.12 139.18 54881.60 88888.00 2013-05-26 20:35:28.500 146 12615.20 139.25 54881.65 88888.00 2013-05-26 20:35:28.625 146 12615.15 139.25 54881.65 88888.00 2013-05-26 20:35:28.750 146 12615.08 139.20 54881.62 88888.00 2013-05-26 20:35:28.875 146 12615.02 139.20 54881.57 88888.00 2013-05-26 20:35:29.000 146 12615.02 139.22 54881.60 88888.00 2013-05-26 20:35:29.125 146 12615.02 139.22 54881.62 88888.00 2013-05-26 20:35:29.250 146 12615.02 139.18 54881.62 88888.00 2013-05-26 20:35:29.375 146 12614.95 139.15 54881.60 88888.00 2013-05-26 20:35:29.500 146 12615.02 139.18 54881.62 88888.00 2013-05-26 20:35:29.625 146 12615.08 139.20 54881.68 88888.00 2013-05-26 20:35:29.750 146 12615.05 139.22 54881.68 88888.00 2013-05-26 20:35:29.875 146 12614.98 139.20 54881.65 88888.00 2013-05-26 20:35:30.000 146 12614.95 139.22 54881.68 88888.00 2013-05-26 20:35:30.125 146 12614.95 139.22 54881.68 88888.00 2013-05-26 20:35:30.250 146 12614.90 139.20 54881.70 88888.00 2013-05-26 20:35:30.375 146 12614.95 139.20 54881.62 88888.00 2013-05-26 20:35:30.500 146 12614.92 139.07 54881.57 88888.00 2013-05-26 20:35:30.625 146 12615.05 139.18 54881.68 88888.00 2013-05-26 20:35:30.750 146 12615.08 139.22 54881.72 88888.00 2013-05-26 20:35:30.875 146 12614.98 139.20 54881.72 88888.00 2013-05-26 20:35:31.000 146 12614.92 139.20 54881.70 88888.00 2013-05-26 20:35:31.125 146 12614.95 139.18 54881.70 88888.00 2013-05-26 20:35:31.250 146 12614.98 139.18 54881.70 88888.00 2013-05-26 20:35:31.375 146 12614.95 139.18 54881.70 88888.00 2013-05-26 20:35:31.500 146 12614.88 139.20 54881.72 88888.00 2013-05-26 20:35:31.625 146 12614.80 139.20 54881.75 88888.00 2013-05-26 20:35:31.750 146 12614.85 139.22 54881.72 88888.00 2013-05-26 20:35:31.875 146 12614.90 139.28 54881.75 88888.00 2013-05-26 20:35:32.000 146 12614.95 139.28 54881.72 88888.00 2013-05-26 20:35:32.125 146 12614.92 139.28 54881.75 88888.00 2013-05-26 20:35:32.250 146 12614.88 139.32 54881.78 88888.00 2013-05-26 20:35:32.375 146 12614.83 139.28 54881.72 88888.00 2013-05-26 20:35:32.500 146 12614.77 139.25 54881.70 88888.00 2013-05-26 20:35:32.625 146 12614.83 139.25 54881.70 88888.00 2013-05-26 20:35:32.750 146 12614.85 139.25 54881.72 88888.00 2013-05-26 20:35:32.875 146 12614.83 139.30 54881.75 88888.00 2013-05-26 20:35:33.000 146 12614.83 139.30 54881.75 88888.00 2013-05-26 20:35:33.125 146 12614.83 139.32 54881.75 88888.00 2013-05-26 20:35:33.250 146 12614.83 139.28 54881.72 88888.00 2013-05-26 20:35:33.375 146 12614.73 139.30 54881.70 88888.00 2013-05-26 20:35:33.500 146 12614.73 139.28 54881.70 88888.00 2013-05-26 20:35:33.625 146 12614.70 139.22 54881.70 88888.00 2013-05-26 20:35:33.750 146 12614.77 139.20 54881.70 88888.00 2013-05-26 20:35:33.875 146 12614.65 139.20 54881.70 88888.00 2013-05-26 20:35:34.000 146 12614.55 139.22 54881.70 88888.00 2013-05-26 20:35:34.125 146 12614.55 139.32 54881.75 88888.00 2013-05-26 20:35:34.250 146 12614.62 139.30 54881.70 88888.00 2013-05-26 20:35:34.375 146 12614.62 139.28 54881.65 88888.00 2013-05-26 20:35:34.500 146 12614.60 139.25 54881.68 88888.00 2013-05-26 20:35:34.625 146 12614.62 139.28 54881.70 88888.00 2013-05-26 20:35:34.750 146 12614.60 139.30 54881.70 88888.00 2013-05-26 20:35:34.875 146 12614.60 139.25 54881.70 88888.00 2013-05-26 20:35:35.000 146 12614.60 139.25 54881.65 88888.00 2013-05-26 20:35:35.125 146 12614.70 139.40 54881.80 88888.00 2013-05-26 20:35:35.250 146 12614.60 139.30 54881.72 88888.00 2013-05-26 20:35:35.375 146 12614.60 139.25 54881.70 88888.00 2013-05-26 20:35:35.500 146 12614.62 139.30 54881.78 88888.00 2013-05-26 20:35:35.625 146 12614.62 139.45 54881.85 88888.00 2013-05-26 20:35:35.750 146 12614.58 139.47 54881.75 88888.00 2013-05-26 20:35:35.875 146 12614.52 139.38 54881.68 88888.00 2013-05-26 20:35:36.000 146 12614.52 139.35 54881.68 88888.00 2013-05-26 20:35:36.125 146 12614.52 139.35 54881.70 88888.00 2013-05-26 20:35:36.250 146 12614.55 139.32 54881.68 88888.00 2013-05-26 20:35:36.375 146 12614.55 139.38 54881.65 88888.00 2013-05-26 20:35:36.500 146 12614.48 139.40 54881.68 88888.00 2013-05-26 20:35:36.625 146 12614.42 139.40 54881.70 88888.00 2013-05-26 20:35:36.750 146 12614.48 139.43 54881.70 88888.00 2013-05-26 20:35:36.875 146 12614.50 139.45 54881.68 88888.00 2013-05-26 20:35:37.000 146 12614.45 139.45 54881.70 88888.00 2013-05-26 20:35:37.125 146 12614.42 139.47 54881.72 88888.00 2013-05-26 20:35:37.250 146 12614.45 139.47 54881.72 88888.00 2013-05-26 20:35:37.375 146 12614.42 139.40 54881.68 88888.00 2013-05-26 20:35:37.500 146 12614.40 139.38 54881.62 88888.00 2013-05-26 20:35:37.625 146 12614.40 139.38 54881.62 88888.00 2013-05-26 20:35:37.750 146 12614.42 139.45 54881.68 88888.00 2013-05-26 20:35:37.875 146 12614.45 139.47 54881.68 88888.00 2013-05-26 20:35:38.000 146 12614.45 139.43 54881.60 88888.00 2013-05-26 20:35:38.125 146 12614.42 139.43 54881.60 88888.00 2013-05-26 20:35:38.250 146 12614.42 139.47 54881.65 88888.00 2013-05-26 20:35:38.375 146 12614.40 139.55 54881.68 88888.00 2013-05-26 20:35:38.500 146 12614.42 139.53 54881.65 88888.00 2013-05-26 20:35:38.625 146 12614.45 139.57 54881.65 88888.00 2013-05-26 20:35:38.750 146 12614.48 139.62 54881.68 88888.00 2013-05-26 20:35:38.875 146 12614.50 139.62 54881.68 88888.00 2013-05-26 20:35:39.000 146 12614.42 139.62 54881.65 88888.00 2013-05-26 20:35:39.125 146 12614.40 139.57 54881.65 88888.00 2013-05-26 20:35:39.250 146 12614.33 139.55 54881.60 88888.00 2013-05-26 20:35:39.375 146 12614.27 139.55 54881.62 88888.00 2013-05-26 20:35:39.500 146 12614.30 139.60 54881.60 88888.00 2013-05-26 20:35:39.625 146 12614.35 139.65 54881.60 88888.00 2013-05-26 20:35:39.750 146 12614.35 139.72 54881.62 88888.00 2013-05-26 20:35:39.875 146 12614.38 139.68 54881.62 88888.00 2013-05-26 20:35:40.000 146 12614.40 139.68 54881.60 88888.00 2013-05-26 20:35:40.125 146 12614.42 139.68 54881.60 88888.00 2013-05-26 20:35:40.250 146 12614.27 139.68 54881.62 88888.00 2013-05-26 20:35:40.375 146 12614.50 139.97 54881.90 88888.00 2013-05-26 20:35:40.500 146 12614.50 139.93 54881.78 88888.00 2013-05-26 20:35:40.625 146 12614.27 139.70 54881.57 88888.00 2013-05-26 20:35:40.750 146 12614.25 139.72 54881.55 88888.00 2013-05-26 20:35:40.875 146 12614.27 139.80 54881.57 88888.00 2013-05-26 20:35:41.000 146 12614.35 139.80 54881.55 88888.00 2013-05-26 20:35:41.125 146 12614.38 139.80 54881.53 88888.00 2013-05-26 20:35:41.250 146 12614.35 139.80 54881.53 88888.00 2013-05-26 20:35:41.375 146 12614.42 139.80 54881.53 88888.00 2013-05-26 20:35:41.500 146 12614.48 139.85 54881.50 88888.00 2013-05-26 20:35:41.625 146 12614.48 139.85 54881.47 88888.00 2013-05-26 20:35:41.750 146 12614.52 139.93 54881.53 88888.00 2013-05-26 20:35:41.875 146 12614.50 139.95 54881.55 88888.00 2013-05-26 20:35:42.000 146 12614.48 139.93 54881.53 88888.00 2013-05-26 20:35:42.125 146 12614.48 139.95 54881.53 88888.00 2013-05-26 20:35:42.250 146 12614.42 139.88 54881.50 88888.00 2013-05-26 20:35:42.375 146 12614.40 139.88 54881.47 88888.00 2013-05-26 20:35:42.500 146 12614.35 139.88 54881.43 88888.00 2013-05-26 20:35:42.625 146 12614.33 139.82 54881.35 88888.00 2013-05-26 20:35:42.750 146 12614.35 139.85 54881.35 88888.00 2013-05-26 20:35:42.875 146 12614.48 139.95 54881.45 88888.00 2013-05-26 20:35:43.000 146 12614.50 140.00 54881.47 88888.00 2013-05-26 20:35:43.125 146 12614.45 140.00 54881.43 88888.00 2013-05-26 20:35:43.250 146 12614.35 139.95 54881.35 88888.00 2013-05-26 20:35:43.375 146 12614.40 140.00 54881.43 88888.00 2013-05-26 20:35:43.500 146 12614.45 140.07 54881.45 88888.00 2013-05-26 20:35:43.625 146 12614.48 140.07 54881.45 88888.00 2013-05-26 20:35:43.750 146 12614.48 140.10 54881.45 88888.00 2013-05-26 20:35:43.875 146 12614.50 140.05 54881.43 88888.00 2013-05-26 20:35:44.000 146 12614.45 140.03 54881.40 88888.00 2013-05-26 20:35:44.125 146 12614.48 140.07 54881.43 88888.00 2013-05-26 20:35:44.250 146 12614.50 140.12 54881.47 88888.00 2013-05-26 20:35:44.375 146 12614.48 140.20 54881.47 88888.00 2013-05-26 20:35:44.500 146 12614.48 140.20 54881.45 88888.00 2013-05-26 20:35:44.625 146 12614.50 140.15 54881.45 88888.00 2013-05-26 20:35:44.750 146 12614.50 140.15 54881.40 88888.00 2013-05-26 20:35:44.875 146 12614.45 140.20 54881.38 88888.00 2013-05-26 20:35:45.000 146 12614.48 140.20 54881.35 88888.00 2013-05-26 20:35:45.125 146 12614.45 140.18 54881.32 88888.00 2013-05-26 20:35:45.250 146 12614.45 140.18 54881.32 88888.00 2013-05-26 20:35:45.375 146 12614.48 140.20 54881.32 88888.00 2013-05-26 20:35:45.500 146 12614.45 140.20 54881.30 88888.00 2013-05-26 20:35:45.625 146 12614.48 140.28 54881.30 88888.00 2013-05-26 20:35:45.750 146 12614.50 140.25 54881.30 88888.00 2013-05-26 20:35:45.875 146 12614.50 140.30 54881.30 88888.00 2013-05-26 20:35:46.000 146 12614.42 140.30 54881.28 88888.00 2013-05-26 20:35:46.125 146 12614.45 140.35 54881.32 88888.00 2013-05-26 20:35:46.250 146 12614.48 140.35 54881.30 88888.00 2013-05-26 20:35:46.375 146 12614.48 140.38 54881.28 88888.00 2013-05-26 20:35:46.500 146 12614.55 140.47 54881.30 88888.00 2013-05-26 20:35:46.625 146 12614.58 140.45 54881.28 88888.00 2013-05-26 20:35:46.750 146 12614.55 140.38 54881.25 88888.00 2013-05-26 20:35:46.875 146 12614.58 140.38 54881.32 88888.00 2013-05-26 20:35:47.000 146 12614.58 140.45 54881.32 88888.00 2013-05-26 20:35:47.125 146 12614.58 140.55 54881.30 88888.00 2013-05-26 20:35:47.250 146 12614.52 140.47 54881.22 88888.00 2013-05-26 20:35:47.375 146 12614.55 140.45 54881.22 88888.00 2013-05-26 20:35:47.500 146 12614.58 140.47 54881.22 88888.00 2013-05-26 20:35:47.625 146 12614.58 140.53 54881.20 88888.00 2013-05-26 20:35:47.750 146 12614.58 140.53 54881.15 88888.00 2013-05-26 20:35:47.875 146 12614.58 140.53 54881.18 88888.00 2013-05-26 20:35:48.000 146 12614.62 140.57 54881.18 88888.00 2013-05-26 20:35:48.125 146 12614.60 140.57 54881.18 88888.00 2013-05-26 20:35:48.250 146 12614.60 140.62 54881.20 88888.00 2013-05-26 20:35:48.375 146 12614.62 140.70 54881.20 88888.00 2013-05-26 20:35:48.500 146 12614.60 140.62 54881.20 88888.00 2013-05-26 20:35:48.625 146 12614.55 140.60 54881.15 88888.00 2013-05-26 20:35:48.750 146 12614.52 140.57 54881.10 88888.00 2013-05-26 20:35:48.875 146 12614.52 140.62 54881.15 88888.00 2013-05-26 20:35:49.000 146 12614.60 140.72 54881.18 88888.00 2013-05-26 20:35:49.125 146 12614.60 140.72 54881.18 88888.00 2013-05-26 20:35:49.250 146 12614.58 140.75 54881.15 88888.00 2013-05-26 20:35:49.375 146 12614.52 140.72 54881.15 88888.00 2013-05-26 20:35:49.500 146 12614.58 140.75 54881.15 88888.00 2013-05-26 20:35:49.625 146 12614.60 140.78 54881.18 88888.00 2013-05-26 20:35:49.750 146 12614.62 140.85 54881.20 88888.00 2013-05-26 20:35:49.875 146 12614.58 140.82 54881.15 88888.00 2013-05-26 20:35:50.000 146 12614.48 140.80 54881.10 88888.00 2013-05-26 20:35:50.125 146 12614.58 140.85 54881.12 88888.00 2013-05-26 20:35:50.250 146 12614.65 140.85 54881.07 88888.00 2013-05-26 20:35:50.375 146 12614.60 140.85 54881.07 88888.00 2013-05-26 20:35:50.500 146 12614.60 140.88 54881.07 88888.00 2013-05-26 20:35:50.625 146 12614.55 140.85 54881.07 88888.00 2013-05-26 20:35:50.750 146 12614.60 140.88 54881.07 88888.00 2013-05-26 20:35:50.875 146 12614.62 140.93 54881.07 88888.00 2013-05-26 20:35:51.000 146 12614.58 140.93 54881.05 88888.00 2013-05-26 20:35:51.125 146 12614.55 140.93 54881.10 88888.00 2013-05-26 20:35:51.250 146 12614.55 140.93 54881.10 88888.00 2013-05-26 20:35:51.375 146 12614.60 140.95 54881.07 88888.00 2013-05-26 20:35:51.500 146 12614.67 140.97 54881.07 88888.00 2013-05-26 20:35:51.625 146 12614.67 141.03 54881.10 88888.00 2013-05-26 20:35:51.750 146 12614.67 141.05 54881.12 88888.00 2013-05-26 20:35:51.875 146 12614.65 141.00 54881.10 88888.00 2013-05-26 20:35:52.000 146 12614.65 141.05 54881.10 88888.00 2013-05-26 20:35:52.125 146 12614.65 141.07 54881.12 88888.00 2013-05-26 20:35:52.250 146 12614.65 141.10 54881.10 88888.00 2013-05-26 20:35:52.375 146 12614.65 141.12 54881.10 88888.00 2013-05-26 20:35:52.500 146 12614.60 141.12 54881.10 88888.00 2013-05-26 20:35:52.625 146 12614.60 141.10 54881.03 88888.00 2013-05-26 20:35:52.750 146 12614.55 141.07 54881.03 88888.00 2013-05-26 20:35:52.875 146 12614.50 141.10 54881.05 88888.00 2013-05-26 20:35:53.000 146 12614.55 141.15 54881.07 88888.00 2013-05-26 20:35:53.125 146 12614.58 141.20 54881.10 88888.00 2013-05-26 20:35:53.250 146 12614.50 141.18 54881.03 88888.00 2013-05-26 20:35:53.375 146 12614.42 141.18 54881.03 88888.00 2013-05-26 20:35:53.500 146 12614.42 141.18 54881.03 88888.00 2013-05-26 20:35:53.625 146 12614.52 141.28 54881.07 88888.00 2013-05-26 20:35:53.750 146 12614.48 141.28 54881.03 88888.00 2013-05-26 20:35:53.875 146 12614.42 141.20 54880.97 88888.00 2013-05-26 20:35:54.000 146 12614.52 141.22 54880.97 88888.00 2013-05-26 20:35:54.125 146 12614.58 141.28 54881.03 88888.00 2013-05-26 20:35:54.250 146 12614.52 141.30 54881.03 88888.00 2013-05-26 20:35:54.375 146 12614.52 141.32 54881.03 88888.00 2013-05-26 20:35:54.500 146 12614.55 141.35 54881.00 88888.00 2013-05-26 20:35:54.625 146 12614.52 141.32 54880.97 88888.00 2013-05-26 20:35:54.750 146 12614.48 141.32 54880.95 88888.00 2013-05-26 20:35:54.875 146 12614.42 141.30 54880.95 88888.00 2013-05-26 20:35:55.000 146 12614.48 141.32 54880.93 88888.00 2013-05-26 20:35:55.125 146 12614.52 141.35 54880.95 88888.00 2013-05-26 20:35:55.250 146 12614.55 141.38 54880.97 88888.00 2013-05-26 20:35:55.375 146 12614.52 141.40 54880.97 88888.00 2013-05-26 20:35:55.500 146 12614.60 141.43 54880.95 88888.00 2013-05-26 20:35:55.625 146 12614.65 141.43 54880.97 88888.00 2013-05-26 20:35:55.750 146 12614.58 141.45 54881.00 88888.00 2013-05-26 20:35:55.875 146 12614.58 141.47 54881.03 88888.00 2013-05-26 20:35:56.000 146 12614.52 141.45 54881.03 88888.00 2013-05-26 20:35:56.125 146 12614.52 141.45 54881.03 88888.00 2013-05-26 20:35:56.250 146 12614.52 141.43 54881.00 88888.00 2013-05-26 20:35:56.375 146 12614.50 141.45 54881.00 88888.00 2013-05-26 20:35:56.500 146 12614.52 141.47 54880.97 88888.00 2013-05-26 20:35:56.625 146 12614.48 141.50 54881.00 88888.00 2013-05-26 20:35:56.750 146 12614.42 141.50 54880.97 88888.00 2013-05-26 20:35:56.875 146 12614.42 141.53 54880.97 88888.00 2013-05-26 20:35:57.000 146 12614.48 141.53 54881.00 88888.00 2013-05-26 20:35:57.125 146 12614.42 141.53 54881.00 88888.00 2013-05-26 20:35:57.250 146 12614.45 141.53 54880.95 88888.00 2013-05-26 20:35:57.375 146 12614.55 141.57 54880.97 88888.00 2013-05-26 20:35:57.500 146 12614.50 141.57 54880.97 88888.00 2013-05-26 20:35:57.625 146 12614.50 141.60 54881.03 88888.00 2013-05-26 20:35:57.750 146 12614.48 141.60 54881.00 88888.00 2013-05-26 20:35:57.875 146 12614.50 141.57 54881.00 88888.00 2013-05-26 20:35:58.000 146 12614.45 141.60 54881.00 88888.00 2013-05-26 20:35:58.125 146 12614.40 141.55 54881.00 88888.00 2013-05-26 20:35:58.250 146 12614.35 141.55 54880.95 88888.00 2013-05-26 20:35:58.375 146 12614.38 141.55 54880.95 88888.00 2013-05-26 20:35:58.500 146 12614.42 141.60 54880.95 88888.00 2013-05-26 20:35:58.625 146 12614.45 141.60 54880.97 88888.00 2013-05-26 20:35:58.750 146 12614.50 141.65 54881.03 88888.00 2013-05-26 20:35:58.875 146 12614.50 141.65 54881.00 88888.00 2013-05-26 20:35:59.000 146 12614.45 141.65 54880.95 88888.00 2013-05-26 20:35:59.125 146 12614.45 141.70 54881.00 88888.00 2013-05-26 20:35:59.250 146 12614.48 141.70 54881.00 88888.00 2013-05-26 20:35:59.375 146 12614.45 141.68 54881.00 88888.00 2013-05-26 20:35:59.500 146 12614.40 141.68 54880.97 88888.00 2013-05-26 20:35:59.625 146 12614.42 141.70 54880.97 88888.00 2013-05-26 20:35:59.750 146 12614.42 141.72 54880.97 88888.00 2013-05-26 20:35:59.875 146 12614.40 141.72 54880.95 88888.00 2013-05-26 20:36:00.000 146 12614.42 141.75 54880.95 88888.00 2013-05-26 20:36:00.125 146 12614.40 141.75 54880.97 88888.00 2013-05-26 20:36:00.250 146 12614.35 141.75 54880.97 88888.00 2013-05-26 20:36:00.375 146 12614.33 141.70 54880.93 88888.00 2013-05-26 20:36:00.500 146 12614.38 141.75 54880.93 88888.00 2013-05-26 20:36:00.625 146 12614.42 141.88 54881.07 88888.00 2013-05-26 20:36:00.750 146 12614.50 142.03 54881.15 88888.00 2013-05-26 20:36:00.875 146 12614.38 141.90 54881.03 88888.00 2013-05-26 20:36:01.000 146 12614.30 141.85 54880.95 88888.00 2013-05-26 20:36:01.125 146 12614.35 141.90 54880.95 88888.00 2013-05-26 20:36:01.250 146 12614.30 141.88 54880.95 88888.00 2013-05-26 20:36:01.375 146 12614.27 141.90 54881.00 88888.00 2013-05-26 20:36:01.500 146 12614.25 141.90 54880.97 88888.00 2013-05-26 20:36:01.625 146 12614.25 141.90 54880.95 88888.00 2013-05-26 20:36:01.750 146 12614.30 141.95 54880.95 88888.00 2013-05-26 20:36:01.875 146 12614.35 141.97 54881.00 88888.00 2013-05-26 20:36:02.000 146 12614.35 142.00 54880.97 88888.00 2013-05-26 20:36:02.125 146 12614.30 142.00 54880.95 88888.00 2013-05-26 20:36:02.250 146 12614.23 141.97 54880.97 88888.00 2013-05-26 20:36:02.375 146 12614.23 141.97 54880.97 88888.00 2013-05-26 20:36:02.500 146 12614.33 142.05 54880.97 88888.00 2013-05-26 20:36:02.625 146 12614.35 142.05 54880.95 88888.00 2013-05-26 20:36:02.750 146 12614.33 142.07 54880.97 88888.00 2013-05-26 20:36:02.875 146 12614.27 142.10 54880.97 88888.00 2013-05-26 20:36:03.000 146 12614.25 142.12 54880.97 88888.00 2013-05-26 20:36:03.125 146 12614.23 142.12 54880.95 88888.00 2013-05-26 20:36:03.250 146 12614.12 142.07 54880.93 88888.00 2013-05-26 20:36:03.375 146 12614.17 142.05 54880.90 88888.00 2013-05-26 20:36:03.500 146 12614.23 142.18 54880.95 88888.00 2013-05-26 20:36:03.625 146 12614.23 142.20 54880.95 88888.00 2013-05-26 20:36:03.750 146 12614.25 142.15 54880.93 88888.00 2013-05-26 20:36:03.875 146 12614.33 142.20 54880.97 88888.00 2013-05-26 20:36:04.000 146 12614.38 142.28 54880.97 88888.00 2013-05-26 20:36:04.125 146 12614.38 142.30 54881.00 88888.00 2013-05-26 20:36:04.250 146 12614.25 142.25 54880.95 88888.00 2013-05-26 20:36:04.375 146 12614.08 142.15 54880.88 88888.00 2013-05-26 20:36:04.500 146 12614.12 142.20 54880.88 88888.00 2013-05-26 20:36:04.625 146 12614.17 142.25 54880.90 88888.00 2013-05-26 20:36:04.750 146 12614.17 142.32 54880.95 88888.00 2013-05-26 20:36:04.875 146 12614.12 142.32 54880.93 88888.00 2013-05-26 20:36:05.000 146 12614.17 142.35 54880.90 88888.00 2013-05-26 20:36:05.125 146 12614.20 142.40 54880.93 88888.00 2013-05-26 20:36:05.250 146 12614.12 142.38 54880.93 88888.00 2013-05-26 20:36:05.375 146 12614.17 142.43 54880.95 88888.00 2013-05-26 20:36:05.500 146 12614.23 142.45 54880.97 88888.00 2013-05-26 20:36:05.625 146 12614.25 142.43 54880.95 88888.00 2013-05-26 20:36:05.750 146 12614.17 142.40 54880.90 88888.00 2013-05-26 20:36:05.875 146 12614.20 142.40 54880.90 88888.00 2013-05-26 20:36:06.000 146 12614.20 142.40 54880.88 88888.00 2013-05-26 20:36:06.125 146 12614.27 142.43 54880.88 88888.00 2013-05-26 20:36:06.250 146 12614.25 142.47 54880.93 88888.00 2013-05-26 20:36:06.375 146 12614.17 142.47 54880.90 88888.00 2013-05-26 20:36:06.500 146 12614.17 142.45 54880.90 88888.00 2013-05-26 20:36:06.625 146 12614.27 142.50 54880.93 88888.00 2013-05-26 20:36:06.750 146 12614.35 142.50 54880.97 88888.00 2013-05-26 20:36:06.875 146 12614.33 142.53 54880.95 88888.00 2013-05-26 20:36:07.000 146 12614.20 142.55 54880.88 88888.00 2013-05-26 20:36:07.125 146 12614.20 142.60 54880.93 88888.00 2013-05-26 20:36:07.250 146 12614.23 142.57 54880.97 88888.00 2013-05-26 20:36:07.375 146 12614.17 142.55 54880.95 88888.00 2013-05-26 20:36:07.500 146 12614.20 142.60 54880.95 88888.00 2013-05-26 20:36:07.625 146 12614.23 142.68 54880.97 88888.00 2013-05-26 20:36:07.750 146 12614.23 142.72 54881.00 88888.00 2013-05-26 20:36:07.875 146 12614.23 142.75 54881.03 88888.00 2013-05-26 20:36:08.000 146 12614.27 142.72 54881.03 88888.00 2013-05-26 20:36:08.125 146 12614.27 142.75 54881.05 88888.00 2013-05-26 20:36:08.250 146 12614.23 142.72 54880.97 88888.00 2013-05-26 20:36:08.375 146 12614.27 142.75 54881.03 88888.00 2013-05-26 20:36:08.500 146 12614.33 142.72 54881.03 88888.00 2013-05-26 20:36:08.625 146 12614.35 142.75 54881.00 88888.00 2013-05-26 20:36:08.750 146 12614.38 142.78 54881.05 88888.00 2013-05-26 20:36:08.875 146 12614.33 142.85 54881.00 88888.00 2013-05-26 20:36:09.000 146 12614.17 142.78 54880.82 88888.00 2013-05-26 20:36:09.125 146 12614.20 142.68 54880.88 88888.00 2013-05-26 20:36:09.250 146 12614.33 142.70 54881.00 88888.00 2013-05-26 20:36:09.375 146 12614.40 142.72 54881.03 88888.00 2013-05-26 20:36:09.500 146 12614.35 142.70 54880.95 88888.00 2013-05-26 20:36:09.625 146 12614.27 142.65 54880.90 88888.00 2013-05-26 20:36:09.750 146 12614.23 142.68 54880.95 88888.00 2013-05-26 20:36:09.875 146 12614.30 142.70 54880.95 88888.00 2013-05-26 20:36:10.000 146 12614.38 142.70 54880.93 88888.00 2013-05-26 20:36:10.125 146 12614.40 142.70 54880.95 88888.00 2013-05-26 20:36:10.250 146 12614.38 142.70 54881.00 88888.00 2013-05-26 20:36:10.375 146 12614.33 142.72 54881.00 88888.00 2013-05-26 20:36:10.500 146 12614.33 142.72 54881.03 88888.00 2013-05-26 20:36:10.625 146 12614.38 142.75 54881.05 88888.00 2013-05-26 20:36:10.750 146 12614.42 142.72 54881.03 88888.00 2013-05-26 20:36:10.875 146 12614.42 142.72 54881.03 88888.00 2013-05-26 20:36:11.000 146 12614.35 142.65 54880.97 88888.00 2013-05-26 20:36:11.125 146 12614.33 142.62 54880.93 88888.00 2013-05-26 20:36:11.250 146 12614.35 142.65 54880.97 88888.00 2013-05-26 20:36:11.375 146 12614.38 142.65 54881.00 88888.00 2013-05-26 20:36:11.500 146 12614.33 142.70 54881.00 88888.00 2013-05-26 20:36:11.625 146 12614.35 142.70 54881.05 88888.00 2013-05-26 20:36:11.750 146 12614.35 142.72 54881.07 88888.00 2013-05-26 20:36:11.875 146 12614.30 142.75 54881.12 88888.00 2013-05-26 20:36:12.000 146 12614.30 142.68 54881.10 88888.00 2013-05-26 20:36:12.125 146 12614.33 142.62 54881.05 88888.00 2013-05-26 20:36:12.250 146 12614.25 142.57 54881.03 88888.00 2013-05-26 20:36:12.375 146 12614.27 142.60 54881.05 88888.00 2013-05-26 20:36:12.500 146 12614.30 142.60 54881.07 88888.00 2013-05-26 20:36:12.625 146 12614.35 142.60 54881.10 88888.00 2013-05-26 20:36:12.750 146 12614.35 142.55 54881.05 88888.00 2013-05-26 20:36:12.875 146 12614.23 142.55 54881.07 88888.00 2013-05-26 20:36:13.000 146 12614.23 142.55 54881.10 88888.00 2013-05-26 20:36:13.125 146 12614.27 142.55 54881.12 88888.00 2013-05-26 20:36:13.250 146 12614.20 142.55 54881.18 88888.00 2013-05-26 20:36:13.375 146 12614.30 142.60 54881.20 88888.00 2013-05-26 20:36:13.500 146 12614.23 142.53 54881.15 88888.00 2013-05-26 20:36:13.625 146 12614.15 142.43 54881.07 88888.00 2013-05-26 20:36:13.750 146 12614.20 142.43 54881.12 88888.00 2013-05-26 20:36:13.875 146 12614.23 142.40 54881.15 88888.00 2013-05-26 20:36:14.000 146 12614.30 142.43 54881.15 88888.00 2013-05-26 20:36:14.125 146 12614.33 142.40 54881.12 88888.00 2013-05-26 20:36:14.250 146 12614.27 142.32 54881.18 88888.00 2013-05-26 20:36:14.375 146 12614.30 142.38 54881.20 88888.00 2013-05-26 20:36:14.500 146 12614.33 142.38 54881.18 88888.00 2013-05-26 20:36:14.625 146 12614.33 142.32 54881.15 88888.00 2013-05-26 20:36:14.750 146 12614.33 142.35 54881.18 88888.00 2013-05-26 20:36:14.875 146 12614.38 142.35 54881.18 88888.00 2013-05-26 20:36:15.000 146 12614.33 142.25 54881.10 88888.00 2013-05-26 20:36:15.125 146 12614.35 142.20 54881.10 88888.00 2013-05-26 20:36:15.250 146 12614.35 142.18 54881.15 88888.00 2013-05-26 20:36:15.375 146 12614.35 142.18 54881.15 88888.00 2013-05-26 20:36:15.500 146 12614.27 142.10 54881.10 88888.00 2013-05-26 20:36:15.625 146 12614.27 142.10 54881.18 88888.00 2013-05-26 20:36:15.750 146 12614.25 142.07 54881.18 88888.00 2013-05-26 20:36:15.875 146 12614.25 142.00 54881.15 88888.00 2013-05-26 20:36:16.000 146 12614.20 142.00 54881.15 88888.00 2013-05-26 20:36:16.125 146 12614.30 142.05 54881.22 88888.00 2013-05-26 20:36:16.250 146 12614.30 142.05 54881.25 88888.00 2013-05-26 20:36:16.375 146 12614.17 141.97 54881.20 88888.00 2013-05-26 20:36:16.500 146 12614.10 141.93 54881.20 88888.00 2013-05-26 20:36:16.625 146 12614.17 141.93 54881.25 88888.00 2013-05-26 20:36:16.750 146 12614.20 141.97 54881.30 88888.00 2013-05-26 20:36:16.875 146 12614.10 141.88 54881.28 88888.00 2013-05-26 20:36:17.000 146 12614.05 141.82 54881.25 88888.00 2013-05-26 20:36:17.125 146 12614.05 141.82 54881.25 88888.00 2013-05-26 20:36:17.250 146 12614.02 141.78 54881.28 88888.00 2013-05-26 20:36:17.375 146 12614.08 141.78 54881.28 88888.00 2013-05-26 20:36:17.500 146 12614.10 141.78 54881.30 88888.00 2013-05-26 20:36:17.625 146 12614.10 141.75 54881.32 88888.00 2013-05-26 20:36:17.750 146 12614.02 141.68 54881.30 88888.00 2013-05-26 20:36:17.875 146 12613.90 141.65 54881.30 88888.00 2013-05-26 20:36:18.000 146 12613.85 141.62 54881.32 88888.00 2013-05-26 20:36:18.125 146 12613.90 141.62 54881.38 88888.00 2013-05-26 20:36:18.250 146 12613.90 141.60 54881.40 88888.00 2013-05-26 20:36:18.375 146 12613.92 141.60 54881.43 88888.00 2013-05-26 20:36:18.500 146 12613.98 141.60 54881.43 88888.00 2013-05-26 20:36:18.625 146 12613.98 141.55 54881.40 88888.00 2013-05-26 20:36:18.750 146 12613.98 141.53 54881.43 88888.00 2013-05-26 20:36:18.875 146 12613.90 141.47 54881.40 88888.00 2013-05-26 20:36:19.000 146 12613.88 141.40 54881.40 88888.00 2013-05-26 20:36:19.125 146 12613.90 141.35 54881.40 88888.00 2013-05-26 20:36:19.250 146 12613.92 141.32 54881.45 88888.00 2013-05-26 20:36:19.375 146 12613.92 141.32 54881.47 88888.00 2013-05-26 20:36:19.500 146 12613.85 141.30 54881.47 88888.00 2013-05-26 20:36:19.625 146 12613.83 141.25 54881.50 88888.00 2013-05-26 20:36:19.750 146 12613.80 141.25 54881.53 88888.00 2013-05-26 20:36:19.875 146 12613.83 141.25 54881.55 88888.00 2013-05-26 20:36:20.000 146 12613.83 141.22 54881.53 88888.00 2013-05-26 20:36:20.125 146 12613.77 141.15 54881.47 88888.00 2013-05-26 20:36:20.250 146 12613.73 141.03 54881.47 88888.00 2013-05-26 20:36:20.375 146 12613.77 141.05 54881.50 88888.00 2013-05-26 20:36:20.500 146 12613.80 141.05 54881.57 88888.00 2013-05-26 20:36:20.625 146 12613.77 141.05 54881.57 88888.00 2013-05-26 20:36:20.750 146 12613.77 141.05 54881.57 88888.00 2013-05-26 20:36:20.875 146 12613.83 141.00 54881.60 88888.00 2013-05-26 20:36:21.000 146 12613.83 140.97 54881.60 88888.00 2013-05-26 20:36:21.125 146 12613.85 140.93 54881.60 88888.00 2013-05-26 20:36:21.250 146 12613.85 140.90 54881.62 88888.00 2013-05-26 20:36:21.375 146 12613.83 140.93 54881.62 88888.00 2013-05-26 20:36:21.500 146 12613.75 140.88 54881.62 88888.00 2013-05-26 20:36:21.625 146 12613.67 140.82 54881.62 88888.00 2013-05-26 20:36:21.750 146 12613.67 140.78 54881.60 88888.00 2013-05-26 20:36:21.875 146 12613.62 140.75 54881.60 88888.00 2013-05-26 20:36:22.000 146 12613.62 140.72 54881.60 88888.00 2013-05-26 20:36:22.125 146 12613.67 140.70 54881.62 88888.00 2013-05-26 20:36:22.250 146 12613.70 140.68 54881.62 88888.00 2013-05-26 20:36:22.375 146 12613.77 140.68 54881.68 88888.00 2013-05-26 20:36:22.500 146 12613.77 140.70 54881.70 88888.00 2013-05-26 20:36:22.625 146 12613.67 140.65 54881.68 88888.00 2013-05-26 20:36:22.750 146 12613.67 140.55 54881.65 88888.00 2013-05-26 20:36:22.875 146 12613.73 140.55 54881.70 88888.00 2013-05-26 20:36:23.000 146 12613.70 140.53 54881.68 88888.00 2013-05-26 20:36:23.125 146 12613.70 140.53 54881.70 88888.00 2013-05-26 20:36:23.250 146 12613.70 140.50 54881.70 88888.00 2013-05-26 20:36:23.375 146 12613.62 140.47 54881.70 88888.00 2013-05-26 20:36:23.500 146 12613.60 140.45 54881.72 88888.00 2013-05-26 20:36:23.625 146 12613.60 140.45 54881.72 88888.00 2013-05-26 20:36:23.750 146 12613.62 140.38 54881.70 88888.00 2013-05-26 20:36:23.875 146 12613.62 140.30 54881.72 88888.00 2013-05-26 20:36:24.000 146 12613.62 140.30 54881.72 88888.00 2013-05-26 20:36:24.125 146 12613.65 140.35 54881.78 88888.00 2013-05-26 20:36:24.250 146 12613.58 140.30 54881.75 88888.00 2013-05-26 20:36:24.375 146 12613.50 140.25 54881.75 88888.00 2013-05-26 20:36:24.500 146 12613.52 140.22 54881.75 88888.00 2013-05-26 20:36:24.625 146 12613.50 140.12 54881.72 88888.00 2013-05-26 20:36:24.750 146 12613.50 140.15 54881.78 88888.00 2013-05-26 20:36:24.875 146 12613.52 140.18 54881.80 88888.00 2013-05-26 20:36:25.000 146 12613.52 140.15 54881.80 88888.00 2013-05-26 20:36:25.125 146 12613.50 140.15 54881.78 88888.00 2013-05-26 20:36:25.250 146 12613.38 140.07 54881.82 88888.00 2013-05-26 20:36:25.375 146 12613.40 140.10 54881.85 88888.00 2013-05-26 20:36:25.500 146 12613.48 140.10 54881.85 88888.00 2013-05-26 20:36:25.625 146 12613.50 140.07 54881.85 88888.00 2013-05-26 20:36:25.750 146 12613.48 140.07 54881.85 88888.00 2013-05-26 20:36:25.875 146 12613.48 140.07 54881.88 88888.00 2013-05-26 20:36:26.000 146 12613.42 139.95 54881.75 88888.00 2013-05-26 20:36:26.125 146 12613.33 139.82 54881.72 88888.00 2013-05-26 20:36:26.250 146 12613.45 139.95 54881.88 88888.00 2013-05-26 20:36:26.375 146 12613.48 140.00 54881.93 88888.00 2013-05-26 20:36:26.500 146 12613.42 139.97 54881.90 88888.00 2013-05-26 20:36:26.625 146 12613.48 139.97 54881.95 88888.00 2013-05-26 20:36:26.750 146 12613.60 139.97 54881.97 88888.00 2013-05-26 20:36:26.875 146 12613.52 139.90 54881.95 88888.00 2013-05-26 20:36:27.000 146 12613.45 139.85 54881.90 88888.00 2013-05-26 20:36:27.125 146 12613.50 139.88 54881.95 88888.00 2013-05-26 20:36:27.250 146 12613.52 139.90 54881.97 88888.00 2013-05-26 20:36:27.375 146 12613.65 139.95 54882.00 88888.00 2013-05-26 20:36:27.500 146 12613.62 139.90 54881.97 88888.00 2013-05-26 20:36:27.625 146 12613.55 139.88 54881.95 88888.00 2013-05-26 20:36:27.750 146 12613.52 139.82 54881.95 88888.00 2013-05-26 20:36:27.875 146 12613.50 139.78 54881.93 88888.00 2013-05-26 20:36:28.000 146 12613.40 139.68 54881.88 88888.00 2013-05-26 20:36:28.125 146 12613.38 139.72 54881.97 88888.00 2013-05-26 20:36:28.250 146 12613.33 139.72 54881.97 88888.00 2013-05-26 20:36:28.375 146 12613.40 139.70 54882.00 88888.00 2013-05-26 20:36:28.500 146 12613.42 139.72 54882.05 88888.00 2013-05-26 20:36:28.625 146 12613.48 139.78 54882.10 88888.00 2013-05-26 20:36:28.750 146 12613.50 139.75 54882.10 88888.00 2013-05-26 20:36:28.875 146 12613.45 139.68 54882.07 88888.00 2013-05-26 20:36:29.000 146 12613.40 139.68 54882.05 88888.00 2013-05-26 20:36:29.125 146 12613.38 139.62 54882.03 88888.00 2013-05-26 20:36:29.250 146 12613.38 139.60 54882.00 88888.00 2013-05-26 20:36:29.375 146 12613.35 139.60 54882.00 88888.00 2013-05-26 20:36:29.500 146 12613.40 139.62 54882.05 88888.00 2013-05-26 20:36:29.625 146 12613.50 139.68 54882.10 88888.00 2013-05-26 20:36:29.750 146 12613.50 139.65 54882.10 88888.00 2013-05-26 20:36:29.875 146 12613.48 139.55 54882.05 88888.00 2013-05-26 20:36:30.000 146 12613.45 139.50 54882.00 88888.00 2013-05-26 20:36:30.125 146 12613.48 139.53 54882.05 88888.00 2013-05-26 20:36:30.250 146 12613.45 139.53 54882.05 88888.00 2013-05-26 20:36:30.375 146 12613.42 139.50 54882.03 88888.00 2013-05-26 20:36:30.500 146 12613.42 139.53 54882.07 88888.00 2013-05-26 20:36:30.625 146 12613.48 139.53 54882.05 88888.00 2013-05-26 20:36:30.750 146 12613.45 139.45 54882.03 88888.00 2013-05-26 20:36:30.875 146 12613.42 139.43 54882.05 88888.00 2013-05-26 20:36:31.000 146 12613.45 139.45 54882.07 88888.00 2013-05-26 20:36:31.125 146 12613.45 139.50 54882.10 88888.00 2013-05-26 20:36:31.250 146 12613.48 139.43 54882.10 88888.00 2013-05-26 20:36:31.375 146 12613.48 139.40 54882.07 88888.00 2013-05-26 20:36:31.500 146 12613.48 139.38 54882.03 88888.00 2013-05-26 20:36:31.625 146 12613.50 139.38 54882.05 88888.00 2013-05-26 20:36:31.750 146 12613.50 139.43 54882.10 88888.00 2013-05-26 20:36:31.875 146 12613.52 139.45 54882.10 88888.00 2013-05-26 20:36:32.000 146 12613.50 139.38 54882.05 88888.00 2013-05-26 20:36:32.125 146 12613.48 139.30 54882.05 88888.00 2013-05-26 20:36:32.250 146 12613.42 139.32 54882.10 88888.00 2013-05-26 20:36:32.375 146 12613.38 139.32 54882.07 88888.00 2013-05-26 20:36:32.500 146 12613.42 139.32 54882.05 88888.00 2013-05-26 20:36:32.625 146 12613.50 139.28 54882.00 88888.00 2013-05-26 20:36:32.750 146 12613.45 139.20 54881.97 88888.00 2013-05-26 20:36:32.875 146 12613.50 139.25 54882.07 88888.00 2013-05-26 20:36:33.000 146 12613.50 139.28 54882.07 88888.00 2013-05-26 20:36:33.125 146 12613.52 139.28 54882.07 88888.00 2013-05-26 20:36:33.250 146 12613.50 139.25 54882.05 88888.00 2013-05-26 20:36:33.375 146 12613.45 139.22 54882.05 88888.00 2013-05-26 20:36:33.500 146 12613.45 139.22 54882.10 88888.00 2013-05-26 20:36:33.625 146 12613.48 139.25 54882.10 88888.00 2013-05-26 20:36:33.750 146 12613.45 139.22 54882.10 88888.00 2013-05-26 20:36:33.875 146 12613.45 139.18 54882.07 88888.00 2013-05-26 20:36:34.000 146 12613.48 139.15 54882.05 88888.00 2013-05-26 20:36:34.125 146 12613.52 139.20 54882.07 88888.00 2013-05-26 20:36:34.250 146 12613.48 139.22 54882.12 88888.00 2013-05-26 20:36:34.375 146 12613.42 139.20 54882.12 88888.00 2013-05-26 20:36:34.500 146 12613.40 139.12 54882.07 88888.00 2013-05-26 20:36:34.625 146 12613.45 139.10 54882.05 88888.00 2013-05-26 20:36:34.750 146 12613.48 139.12 54882.10 88888.00 2013-05-26 20:36:34.875 146 12613.48 139.18 54882.15 88888.00 2013-05-26 20:36:35.000 146 12613.48 139.15 54882.12 88888.00 2013-05-26 20:36:35.125 146 12613.50 139.10 54882.12 88888.00 2013-05-26 20:36:35.250 146 12613.48 139.03 54882.10 88888.00 2013-05-26 20:36:35.375 146 12613.40 139.03 54882.12 88888.00 2013-05-26 20:36:35.500 146 12613.42 139.03 54882.12 88888.00 2013-05-26 20:36:35.625 146 12613.42 139.05 54882.10 88888.00 2013-05-26 20:36:35.750 146 12613.45 139.07 54882.10 88888.00 2013-05-26 20:36:35.875 146 12613.48 139.05 54882.10 88888.00 2013-05-26 20:36:36.000 146 12613.48 139.00 54882.07 88888.00 2013-05-26 20:36:36.125 146 12613.40 138.95 54882.07 88888.00 2013-05-26 20:36:36.250 146 12613.33 138.93 54882.07 88888.00 2013-05-26 20:36:36.375 146 12613.42 138.95 54882.10 88888.00 2013-05-26 20:36:36.500 146 12613.48 138.95 54882.05 88888.00 2013-05-26 20:36:36.625 146 12613.48 138.97 54882.10 88888.00 2013-05-26 20:36:36.750 146 12613.45 138.93 54882.05 88888.00 2013-05-26 20:36:36.875 146 12613.40 138.93 54882.07 88888.00 2013-05-26 20:36:37.000 146 12613.38 138.93 54882.05 88888.00 2013-05-26 20:36:37.125 146 12613.35 138.93 54882.05 88888.00 2013-05-26 20:36:37.250 146 12613.38 138.97 54882.05 88888.00 2013-05-26 20:36:37.375 146 12613.40 138.97 54882.10 88888.00 2013-05-26 20:36:37.500 146 12613.40 138.97 54882.10 88888.00 2013-05-26 20:36:37.625 146 12613.45 139.00 54882.12 88888.00 2013-05-26 20:36:37.750 146 12613.52 139.05 54882.15 88888.00 2013-05-26 20:36:37.875 146 12613.50 138.95 54882.12 88888.00 2013-05-26 20:36:38.000 146 12613.38 138.85 54882.03 88888.00 2013-05-26 20:36:38.125 146 12613.25 138.82 54882.03 88888.00 2013-05-26 20:36:38.250 146 12613.35 138.90 54882.10 88888.00 2013-05-26 20:36:38.375 146 12613.48 138.90 54882.10 88888.00 2013-05-26 20:36:38.500 146 12613.52 138.93 54882.07 88888.00 2013-05-26 20:36:38.625 146 12613.52 138.90 54882.05 88888.00 2013-05-26 20:36:38.750 146 12613.50 138.88 54882.07 88888.00 2013-05-26 20:36:38.875 146 12613.48 138.88 54882.10 88888.00 2013-05-26 20:36:39.000 146 12613.52 138.90 54882.10 88888.00 2013-05-26 20:36:39.125 146 12613.45 138.85 54882.05 88888.00 2013-05-26 20:36:39.250 146 12613.35 138.82 54882.03 88888.00 2013-05-26 20:36:39.375 146 12613.40 138.82 54882.00 88888.00 2013-05-26 20:36:39.500 146 12613.38 138.80 54882.00 88888.00 2013-05-26 20:36:39.625 146 12613.35 138.85 54882.03 88888.00 2013-05-26 20:36:39.750 146 12613.35 138.82 54882.03 88888.00 2013-05-26 20:36:39.875 146 12613.38 138.82 54882.05 88888.00 2013-05-26 20:36:40.000 146 12613.42 138.88 54882.05 88888.00 2013-05-26 20:36:40.125 146 12613.50 138.93 54882.10 88888.00 2013-05-26 20:36:40.250 146 12613.50 138.88 54882.05 88888.00 2013-05-26 20:36:40.375 146 12613.48 138.88 54882.03 88888.00 2013-05-26 20:36:40.500 146 12613.40 138.85 54882.00 88888.00 2013-05-26 20:36:40.625 146 12613.40 138.85 54882.03 88888.00 2013-05-26 20:36:40.750 146 12613.48 138.90 54882.05 88888.00 2013-05-26 20:36:40.875 146 12613.52 138.95 54882.05 88888.00 2013-05-26 20:36:41.000 146 12613.48 138.90 54882.00 88888.00 2013-05-26 20:36:41.125 146 12613.35 138.82 54881.93 88888.00 2013-05-26 20:36:41.250 146 12613.38 138.88 54882.00 88888.00 2013-05-26 20:36:41.375 146 12613.45 138.88 54882.03 88888.00 2013-05-26 20:36:41.500 146 12613.42 138.85 54881.97 88888.00 2013-05-26 20:36:41.625 146 12613.42 138.85 54881.93 88888.00 2013-05-26 20:36:41.750 146 12613.42 138.88 54881.93 88888.00 2013-05-26 20:36:41.875 146 12613.45 138.90 54881.97 88888.00 2013-05-26 20:36:42.000 146 12613.48 138.93 54882.03 88888.00 2013-05-26 20:36:42.125 146 12613.48 138.93 54882.03 88888.00 2013-05-26 20:36:42.250 146 12613.45 138.90 54882.00 88888.00 2013-05-26 20:36:42.375 146 12613.52 138.93 54881.97 88888.00 2013-05-26 20:36:42.500 146 12613.50 138.93 54881.95 88888.00 2013-05-26 20:36:42.625 146 12613.45 138.97 54881.95 88888.00 2013-05-26 20:36:42.750 146 12613.50 138.95 54881.95 88888.00 2013-05-26 20:36:42.875 146 12613.55 138.97 54881.95 88888.00 2013-05-26 20:36:43.000 146 12613.52 139.03 54881.95 88888.00 2013-05-26 20:36:43.125 146 12613.48 139.05 54881.95 88888.00 2013-05-26 20:36:43.250 146 12613.45 139.05 54881.93 88888.00 2013-05-26 20:36:43.375 146 12613.45 139.03 54881.88 88888.00 2013-05-26 20:36:43.500 146 12613.42 139.03 54881.90 88888.00 2013-05-26 20:36:43.625 146 12613.40 139.05 54881.93 88888.00 2013-05-26 20:36:43.750 146 12613.42 139.05 54881.88 88888.00 2013-05-26 20:36:43.875 146 12613.48 139.05 54881.85 88888.00 2013-05-26 20:36:44.000 146 12613.45 139.03 54881.85 88888.00 2013-05-26 20:36:44.125 146 12613.45 139.05 54881.88 88888.00 2013-05-26 20:36:44.250 146 12613.40 139.05 54881.88 88888.00 2013-05-26 20:36:44.375 146 12613.42 139.10 54881.88 88888.00 2013-05-26 20:36:44.500 146 12613.48 139.15 54881.88 88888.00 2013-05-26 20:36:44.625 146 12613.50 139.15 54881.88 88888.00 2013-05-26 20:36:44.750 146 12613.55 139.15 54881.85 88888.00 2013-05-26 20:36:44.875 146 12613.48 139.15 54881.82 88888.00 2013-05-26 20:36:45.000 146 12613.42 139.12 54881.78 88888.00 2013-05-26 20:36:45.125 146 12613.42 139.15 54881.82 88888.00 2013-05-26 20:36:45.250 146 12613.48 139.18 54881.85 88888.00 2013-05-26 20:36:45.375 146 12613.50 139.18 54881.85 88888.00 2013-05-26 20:36:45.500 146 12613.52 139.18 54881.82 88888.00 2013-05-26 20:36:45.625 146 12613.50 139.20 54881.80 88888.00 2013-05-26 20:36:45.750 146 12613.45 139.22 54881.78 88888.00 2013-05-26 20:36:45.875 146 12613.42 139.30 54881.78 88888.00 2013-05-26 20:36:46.000 146 12613.45 139.30 54881.75 88888.00 2013-05-26 20:36:46.125 146 12613.50 139.30 54881.78 88888.00 2013-05-26 20:36:46.250 146 12613.50 139.28 54881.75 88888.00 2013-05-26 20:36:46.375 146 12613.50 139.32 54881.75 88888.00 2013-05-26 20:36:46.500 146 12613.48 139.38 54881.78 88888.00 2013-05-26 20:36:46.625 146 12613.48 139.35 54881.75 88888.00 2013-05-26 20:36:46.750 146 12613.52 139.38 54881.75 88888.00 2013-05-26 20:36:46.875 146 12613.58 139.38 54881.72 88888.00 2013-05-26 20:36:47.000 146 12613.55 139.43 54881.70 88888.00 2013-05-26 20:36:47.125 146 12613.52 139.47 54881.75 88888.00 2013-05-26 20:36:47.250 146 12613.55 139.50 54881.72 88888.00 2013-05-26 20:36:47.375 146 12613.55 139.47 54881.68 88888.00 2013-05-26 20:36:47.500 146 12613.52 139.47 54881.68 88888.00 2013-05-26 20:36:47.625 146 12613.50 139.50 54881.70 88888.00 2013-05-26 20:36:47.750 146 12613.48 139.50 54881.65 88888.00 2013-05-26 20:36:47.875 146 12613.52 139.53 54881.65 88888.00 2013-05-26 20:36:48.000 146 12613.58 139.60 54881.65 88888.00 2013-05-26 20:36:48.125 146 12613.62 139.65 54881.70 88888.00 2013-05-26 20:36:48.250 146 12613.55 139.60 54881.62 88888.00 2013-05-26 20:36:48.375 146 12613.60 139.68 54881.65 88888.00 2013-05-26 20:36:48.500 146 12613.60 139.70 54881.65 88888.00 2013-05-26 20:36:48.625 146 12613.60 139.70 54881.65 88888.00 2013-05-26 20:36:48.750 146 12613.55 139.70 54881.62 88888.00 2013-05-26 20:36:48.875 146 12613.48 139.70 54881.60 88888.00 2013-05-26 20:36:49.000 146 12613.52 139.70 54881.60 88888.00 2013-05-26 20:36:49.125 146 12613.60 139.78 54881.60 88888.00 2013-05-26 20:36:49.250 146 12613.60 139.80 54881.60 88888.00 2013-05-26 20:36:49.375 146 12613.60 139.80 54881.62 88888.00 2013-05-26 20:36:49.500 146 12613.65 139.85 54881.62 88888.00 2013-05-26 20:36:49.625 146 12613.65 139.88 54881.60 88888.00 2013-05-26 20:36:49.750 146 12613.65 139.85 54881.57 88888.00 2013-05-26 20:36:49.875 146 12613.65 139.88 54881.57 88888.00 2013-05-26 20:36:50.000 146 12613.65 139.88 54881.55 88888.00 2013-05-26 20:36:50.125 146 12613.65 139.93 54881.57 88888.00 2013-05-26 20:36:50.250 146 12613.67 139.95 54881.57 88888.00 2013-05-26 20:36:50.375 146 12613.67 139.97 54881.53 88888.00 2013-05-26 20:36:50.500 146 12613.65 139.93 54881.47 88888.00 2013-05-26 20:36:50.625 146 12613.60 139.93 54881.47 88888.00 2013-05-26 20:36:50.750 146 12613.70 139.97 54881.50 88888.00 2013-05-26 20:36:50.875 146 12613.75 140.00 54881.47 88888.00 2013-05-26 20:36:51.000 146 12613.70 140.05 54881.47 88888.00 2013-05-26 20:36:51.125 146 12613.67 140.07 54881.45 88888.00 2013-05-26 20:36:51.250 146 12613.65 140.07 54881.47 88888.00 2013-05-26 20:36:51.375 146 12613.73 140.10 54881.53 88888.00 2013-05-26 20:36:51.500 146 12613.73 140.10 54881.50 88888.00 2013-05-26 20:36:51.625 146 12613.73 140.12 54881.47 88888.00 2013-05-26 20:36:51.750 146 12613.67 140.18 54881.47 88888.00 2013-05-26 20:36:51.875 146 12613.70 140.25 54881.47 88888.00 2013-05-26 20:36:52.000 146 12613.73 140.28 54881.45 88888.00 2013-05-26 20:36:52.125 146 12613.73 140.22 54881.43 88888.00 2013-05-26 20:36:52.250 146 12613.75 140.28 54881.47 88888.00 2013-05-26 20:36:52.375 146 12613.80 140.32 54881.47 88888.00 2013-05-26 20:36:52.500 146 12613.75 140.35 54881.47 88888.00 2013-05-26 20:36:52.625 146 12613.75 140.38 54881.45 88888.00 2013-05-26 20:36:52.750 146 12613.75 140.40 54881.43 88888.00 2013-05-26 20:36:52.875 146 12613.73 140.35 54881.40 88888.00 2013-05-26 20:36:53.000 146 12613.70 140.38 54881.38 88888.00 2013-05-26 20:36:53.125 146 12613.77 140.47 54881.40 88888.00 2013-05-26 20:36:53.250 146 12613.90 140.47 54881.43 88888.00 2013-05-26 20:36:53.375 146 12613.90 140.45 54881.38 88888.00 2013-05-26 20:36:53.500 146 12613.80 140.43 54881.32 88888.00 2013-05-26 20:36:53.625 146 12613.75 140.50 54881.38 88888.00 2013-05-26 20:36:53.750 146 12613.85 140.57 54881.40 88888.00 2013-05-26 20:36:53.875 146 12613.88 140.60 54881.43 88888.00 2013-05-26 20:36:54.000 146 12613.92 140.62 54881.40 88888.00 2013-05-26 20:36:54.125 146 12613.95 140.62 54881.40 88888.00 2013-05-26 20:36:54.250 146 12613.92 140.57 54881.32 88888.00 2013-05-26 20:36:54.375 146 12613.85 140.57 54881.30 88888.00 2013-05-26 20:36:54.500 146 12613.85 140.68 54881.35 88888.00 2013-05-26 20:36:54.625 146 12613.90 140.72 54881.38 88888.00 2013-05-26 20:36:54.750 146 12613.92 140.70 54881.32 88888.00 2013-05-26 20:36:54.875 146 12613.90 140.65 54881.30 88888.00 2013-05-26 20:36:55.000 146 12613.90 140.75 54881.30 88888.00 2013-05-26 20:36:55.125 146 12613.98 140.78 54881.32 88888.00 2013-05-26 20:36:55.250 146 12614.00 140.75 54881.30 88888.00 2013-05-26 20:36:55.375 146 12613.98 140.75 54881.30 88888.00 2013-05-26 20:36:55.500 146 12613.98 140.75 54881.30 88888.00 2013-05-26 20:36:55.625 146 12614.08 140.78 54881.32 88888.00 2013-05-26 20:36:55.750 146 12614.08 140.80 54881.35 88888.00 2013-05-26 20:36:55.875 146 12614.05 140.80 54881.32 88888.00 2013-05-26 20:36:56.000 146 12614.02 140.80 54881.30 88888.00 2013-05-26 20:36:56.125 146 12614.10 140.85 54881.35 88888.00 2013-05-26 20:36:56.250 146 12614.02 140.82 54881.30 88888.00 2013-05-26 20:36:56.375 146 12614.10 140.85 54881.30 88888.00 2013-05-26 20:36:56.500 146 12614.08 140.85 54881.25 88888.00 2013-05-26 20:36:56.625 146 12614.05 140.82 54881.20 88888.00 2013-05-26 20:36:56.750 146 12613.98 140.80 54881.20 88888.00 2013-05-26 20:36:56.875 146 12614.02 140.90 54881.22 88888.00 2013-05-26 20:36:57.000 146 12614.12 140.93 54881.25 88888.00 2013-05-26 20:36:57.125 146 12614.15 140.90 54881.22 88888.00 2013-05-26 20:36:57.250 146 12614.20 140.95 54881.28 88888.00 2013-05-26 20:36:57.375 146 12614.23 140.95 54881.30 88888.00 2013-05-26 20:36:57.500 146 12614.25 141.00 54881.32 88888.00 2013-05-26 20:36:57.625 146 12614.25 140.97 54881.30 88888.00 2013-05-26 20:36:57.750 146 12614.23 141.00 54881.25 88888.00 2013-05-26 20:36:57.875 146 12614.23 141.03 54881.25 88888.00 2013-05-26 20:36:58.000 146 12614.30 141.05 54881.25 88888.00 2013-05-26 20:36:58.125 146 12614.35 141.03 54881.25 88888.00 2013-05-26 20:36:58.250 146 12614.30 140.95 54881.20 88888.00 2013-05-26 20:36:58.375 146 12614.35 140.97 54881.18 88888.00 2013-05-26 20:36:58.500 146 12614.38 141.00 54881.20 88888.00 2013-05-26 20:36:58.625 146 12614.38 141.00 54881.22 88888.00 2013-05-26 20:36:58.750 146 12614.35 141.03 54881.25 88888.00 2013-05-26 20:36:58.875 146 12614.38 141.03 54881.20 88888.00 2013-05-26 20:36:59.000 146 12614.40 141.03 54881.20 88888.00 2013-05-26 20:36:59.125 146 12614.40 141.00 54881.18 88888.00 2013-05-26 20:36:59.250 146 12614.42 141.00 54881.20 88888.00 2013-05-26 20:36:59.375 146 12614.42 140.97 54881.18 88888.00 2013-05-26 20:36:59.500 146 12614.42 140.95 54881.15 88888.00 2013-05-26 20:36:59.625 146 12614.45 141.00 54881.20 88888.00 2013-05-26 20:36:59.750 146 12614.45 141.03 54881.18 88888.00 2013-05-26 20:36:59.875 146 12614.48 141.05 54881.20 88888.00 2013-05-26 20:37:00.000 146 12614.48 141.03 54881.20 88888.00 2013-05-26 20:37:00.125 146 12614.45 141.03 54881.20 88888.00 2013-05-26 20:37:00.250 146 12614.50 141.03 54881.22 88888.00 2013-05-26 20:37:00.375 146 12614.55 141.05 54881.20 88888.00 2013-05-26 20:37:00.500 146 12614.50 141.00 54881.18 88888.00 2013-05-26 20:37:00.625 146 12614.50 141.03 54881.18 88888.00 2013-05-26 20:37:00.750 146 12614.58 141.07 54881.20 88888.00 2013-05-26 20:37:00.875 146 12614.58 141.07 54881.22 88888.00 2013-05-26 20:37:01.000 146 12614.60 141.07 54881.22 88888.00 2013-05-26 20:37:01.125 146 12614.55 141.05 54881.22 88888.00 2013-05-26 20:37:01.250 146 12614.55 141.05 54881.22 88888.00 2013-05-26 20:37:01.375 146 12614.60 141.05 54881.20 88888.00 2013-05-26 20:37:01.500 146 12614.62 141.03 54881.18 88888.00 2013-05-26 20:37:01.625 146 12614.62 141.03 54881.18 88888.00 2013-05-26 20:37:01.750 146 12614.67 141.05 54881.20 88888.00 2013-05-26 20:37:01.875 146 12614.67 141.05 54881.15 88888.00 2013-05-26 20:37:02.000 146 12614.70 141.00 54881.10 88888.00 2013-05-26 20:37:02.125 146 12614.65 140.97 54881.07 88888.00 2013-05-26 20:37:02.250 146 12614.70 141.00 54881.15 88888.00 2013-05-26 20:37:02.375 146 12614.75 141.03 54881.15 88888.00 2013-05-26 20:37:02.500 146 12614.77 141.03 54881.15 88888.00 2013-05-26 20:37:02.625 146 12614.83 141.03 54881.10 88888.00 2013-05-26 20:37:02.750 146 12614.90 141.03 54881.12 88888.00 2013-05-26 20:37:02.875 146 12614.85 141.05 54881.18 88888.00 2013-05-26 20:37:03.000 146 12614.83 141.05 54881.22 88888.00 2013-05-26 20:37:03.125 146 12614.85 141.05 54881.20 88888.00 2013-05-26 20:37:03.250 146 12614.83 141.03 54881.20 88888.00 2013-05-26 20:37:03.375 146 12614.88 141.00 54881.15 88888.00 2013-05-26 20:37:03.500 146 12614.85 140.95 54881.07 88888.00 2013-05-26 20:37:03.625 146 12614.83 140.97 54881.12 88888.00 2013-05-26 20:37:03.750 146 12614.83 141.00 54881.18 88888.00 2013-05-26 20:37:03.875 146 12614.85 140.95 54881.12 88888.00 2013-05-26 20:37:04.000 146 12614.90 140.93 54881.07 88888.00 2013-05-26 20:37:04.125 146 12614.92 140.97 54881.15 88888.00 2013-05-26 20:37:04.250 146 12614.92 140.95 54881.15 88888.00 2013-05-26 20:37:04.375 146 12614.98 140.93 54881.15 88888.00 2013-05-26 20:37:04.500 146 12615.02 140.97 54881.18 88888.00 2013-05-26 20:37:04.625 146 12615.02 140.97 54881.20 88888.00 2013-05-26 20:37:04.750 146 12615.00 140.95 54881.12 88888.00 2013-05-26 20:37:04.875 146 12615.02 140.93 54881.12 88888.00 2013-05-26 20:37:05.000 146 12614.95 140.90 54881.07 88888.00 2013-05-26 20:37:05.125 146 12614.92 140.93 54881.12 88888.00 2013-05-26 20:37:05.250 146 12614.90 140.95 54881.15 88888.00 2013-05-26 20:37:05.375 146 12614.92 140.93 54881.15 88888.00 2013-05-26 20:37:05.500 146 12614.98 140.90 54881.15 88888.00 2013-05-26 20:37:05.625 146 12615.05 140.95 54881.15 88888.00 2013-05-26 20:37:05.750 146 12615.00 140.93 54881.12 88888.00 2013-05-26 20:37:05.875 146 12614.92 140.88 54881.15 88888.00 2013-05-26 20:37:06.000 146 12614.90 140.85 54881.12 88888.00 2013-05-26 20:37:06.125 146 12614.92 140.88 54881.15 88888.00 2013-05-26 20:37:06.250 146 12614.92 140.90 54881.22 88888.00 2013-05-26 20:37:06.375 146 12615.02 140.93 54881.20 88888.00 2013-05-26 20:37:06.500 146 12615.05 140.93 54881.20 88888.00 2013-05-26 20:37:06.625 146 12615.00 140.85 54881.18 88888.00 2013-05-26 20:37:06.750 146 12614.98 140.90 54881.20 88888.00 2013-05-26 20:37:06.875 146 12614.98 140.93 54881.22 88888.00 2013-05-26 20:37:07.000 146 12615.00 140.88 54881.20 88888.00 2013-05-26 20:37:07.125 146 12615.02 140.85 54881.18 88888.00 2013-05-26 20:37:07.250 146 12615.02 140.82 54881.18 88888.00 2013-05-26 20:37:07.375 146 12614.98 140.82 54881.18 88888.00 2013-05-26 20:37:07.500 146 12614.98 140.82 54881.20 88888.00 2013-05-26 20:37:07.625 146 12614.98 140.82 54881.22 88888.00 2013-05-26 20:37:07.750 146 12614.98 140.80 54881.22 88888.00 2013-05-26 20:37:07.875 146 12615.02 140.80 54881.22 88888.00 2013-05-26 20:37:08.000 146 12615.02 140.80 54881.18 88888.00 2013-05-26 20:37:08.125 146 12615.05 140.82 54881.20 88888.00 2013-05-26 20:37:08.250 146 12615.00 140.82 54881.25 88888.00 2013-05-26 20:37:08.375 146 12614.98 140.82 54881.22 88888.00 2013-05-26 20:37:08.500 146 12614.95 140.78 54881.22 88888.00 2013-05-26 20:37:08.625 146 12614.98 140.80 54881.22 88888.00 2013-05-26 20:37:08.750 146 12614.95 140.80 54881.25 88888.00 2013-05-26 20:37:08.875 146 12615.02 140.75 54881.22 88888.00 2013-05-26 20:37:09.000 146 12615.00 140.72 54881.20 88888.00 2013-05-26 20:37:09.125 146 12614.98 140.72 54881.20 88888.00 2013-05-26 20:37:09.250 146 12615.00 140.75 54881.25 88888.00 2013-05-26 20:37:09.375 146 12615.05 140.80 54881.28 88888.00 2013-05-26 20:37:09.500 146 12615.02 140.75 54881.28 88888.00 2013-05-26 20:37:09.625 146 12614.95 140.65 54881.18 88888.00 2013-05-26 20:37:09.750 146 12615.00 140.68 54881.20 88888.00 2013-05-26 20:37:09.875 146 12615.00 140.65 54881.22 88888.00 2013-05-26 20:37:10.000 146 12614.95 140.60 54881.20 88888.00 2013-05-26 20:37:10.125 146 12615.02 140.65 54881.20 88888.00 2013-05-26 20:37:10.250 146 12615.00 140.57 54881.18 88888.00 2013-05-26 20:37:10.375 146 12615.02 140.55 54881.15 88888.00 2013-05-26 20:37:10.500 146 12615.00 140.53 54881.18 88888.00 2013-05-26 20:37:10.625 146 12615.05 140.55 54881.18 88888.00 2013-05-26 20:37:10.750 146 12615.00 140.60 54881.20 88888.00 2013-05-26 20:37:10.875 146 12615.00 140.62 54881.22 88888.00 2013-05-26 20:37:11.000 146 12615.08 140.57 54881.20 88888.00 2013-05-26 20:37:11.125 146 12615.08 140.53 54881.20 88888.00 2013-05-26 20:37:11.250 146 12615.08 140.53 54881.25 88888.00 2013-05-26 20:37:11.375 146 12615.12 140.57 54881.22 88888.00 2013-05-26 20:37:11.500 146 12615.05 140.53 54881.22 88888.00 2013-05-26 20:37:11.625 146 12615.05 140.50 54881.22 88888.00 2013-05-26 20:37:11.750 146 12615.02 140.50 54881.22 88888.00 2013-05-26 20:37:11.875 146 12615.02 140.50 54881.20 88888.00 2013-05-26 20:37:12.000 146 12615.08 140.47 54881.25 88888.00 2013-05-26 20:37:12.125 146 12615.15 140.53 54881.25 88888.00 2013-05-26 20:37:12.250 146 12615.15 140.47 54881.25 88888.00 2013-05-26 20:37:12.375 146 12615.10 140.43 54881.20 88888.00 2013-05-26 20:37:12.500 146 12615.10 140.47 54881.28 88888.00 2013-05-26 20:37:12.625 146 12615.17 140.43 54881.25 88888.00 2013-05-26 20:37:12.750 146 12615.17 140.38 54881.20 88888.00 2013-05-26 20:37:12.875 146 12615.17 140.45 54881.20 88888.00 2013-05-26 20:37:13.000 146 12615.23 140.50 54881.22 88888.00 2013-05-26 20:37:13.125 146 12615.25 140.47 54881.25 88888.00 2013-05-26 20:37:13.250 146 12615.17 140.40 54881.22 88888.00 2013-05-26 20:37:13.375 146 12615.12 140.32 54881.20 88888.00 2013-05-26 20:37:13.500 146 12615.08 140.35 54881.22 88888.00 2013-05-26 20:37:13.625 146 12615.12 140.40 54881.28 88888.00 2013-05-26 20:37:13.750 146 12615.10 140.35 54881.25 88888.00 2013-05-26 20:37:13.875 146 12615.02 140.28 54881.22 88888.00 2013-05-26 20:37:14.000 146 12615.08 140.30 54881.25 88888.00 2013-05-26 20:37:14.125 146 12615.12 140.35 54881.32 88888.00 2013-05-26 20:37:14.250 146 12615.10 140.28 54881.30 88888.00 2013-05-26 20:37:14.375 146 12615.17 140.30 54881.30 88888.00 2013-05-26 20:37:14.500 146 12615.17 140.30 54881.30 88888.00 2013-05-26 20:37:14.625 146 12615.17 140.28 54881.30 88888.00 2013-05-26 20:37:14.750 146 12615.15 140.22 54881.25 88888.00 2013-05-26 20:37:14.875 146 12615.17 140.18 54881.22 88888.00 2013-05-26 20:37:15.000 146 12615.25 140.15 54881.28 88888.00 2013-05-26 20:37:15.125 146 12615.35 140.20 54881.38 88888.00 2013-05-26 20:37:15.250 146 12615.33 140.20 54881.38 88888.00 2013-05-26 20:37:15.375 146 12615.33 140.18 54881.32 88888.00 2013-05-26 20:37:15.500 146 12615.35 140.15 54881.35 88888.00 2013-05-26 20:37:15.625 146 12615.33 140.12 54881.38 88888.00 2013-05-26 20:37:15.750 146 12615.27 140.05 54881.32 88888.00 2013-05-26 20:37:15.875 146 12615.25 140.07 54881.32 88888.00 2013-05-26 20:37:16.000 146 12615.23 140.05 54881.35 88888.00 2013-05-26 20:37:16.125 146 12615.25 140.05 54881.35 88888.00 2013-05-26 20:37:16.250 146 12615.33 140.05 54881.38 88888.00 2013-05-26 20:37:16.375 146 12615.33 140.05 54881.35 88888.00 2013-05-26 20:37:16.500 146 12615.30 140.03 54881.40 88888.00 2013-05-26 20:37:16.625 146 12615.35 140.03 54881.43 88888.00 2013-05-26 20:37:16.750 146 12615.38 139.97 54881.40 88888.00 2013-05-26 20:37:16.875 146 12615.38 140.00 54881.40 88888.00 2013-05-26 20:37:17.000 146 12615.33 139.95 54881.43 88888.00 2013-05-26 20:37:17.125 146 12615.38 139.93 54881.40 88888.00 2013-05-26 20:37:17.250 146 12615.45 139.88 54881.40 88888.00 2013-05-26 20:37:17.375 146 12615.50 139.90 54881.40 88888.00 2013-05-26 20:37:17.500 146 12615.40 139.85 54881.40 88888.00 2013-05-26 20:37:17.625 146 12615.35 139.88 54881.40 88888.00 2013-05-26 20:37:17.750 146 12615.35 139.80 54881.40 88888.00 2013-05-26 20:37:17.875 146 12615.40 139.78 54881.43 88888.00 2013-05-26 20:37:18.000 146 12615.42 139.80 54881.47 88888.00 2013-05-26 20:37:18.125 146 12615.38 139.78 54881.45 88888.00 2013-05-26 20:37:18.250 146 12615.42 139.72 54881.43 88888.00 2013-05-26 20:37:18.375 146 12615.48 139.68 54881.40 88888.00 2013-05-26 20:37:18.500 146 12615.50 139.72 54881.45 88888.00 2013-05-26 20:37:18.625 146 12615.42 139.70 54881.45 88888.00 2013-05-26 20:37:18.750 146 12615.40 139.70 54881.47 88888.00 2013-05-26 20:37:18.875 146 12615.42 139.65 54881.47 88888.00 2013-05-26 20:37:19.000 146 12615.38 139.55 54881.43 88888.00 2013-05-26 20:37:19.125 146 12615.35 139.50 54881.45 88888.00 2013-05-26 20:37:19.250 146 12615.27 139.53 54881.50 88888.00 2013-05-26 20:37:19.375 146 12615.35 139.57 54881.57 88888.00 2013-05-26 20:37:19.500 146 12615.38 139.57 54881.57 88888.00 2013-05-26 20:37:19.625 146 12615.38 139.53 54881.57 88888.00 2013-05-26 20:37:19.750 146 12615.35 139.50 54881.55 88888.00 2013-05-26 20:37:19.875 146 12615.30 139.45 54881.55 88888.00 2013-05-26 20:37:20.000 146 12615.33 139.40 54881.53 88888.00 2013-05-26 20:37:20.125 146 12615.35 139.38 54881.53 88888.00 2013-05-26 20:37:20.250 146 12615.38 139.35 54881.55 88888.00 2013-05-26 20:37:20.375 146 12615.38 139.32 54881.53 88888.00 2013-05-26 20:37:20.500 146 12615.30 139.32 54881.60 88888.00 2013-05-26 20:37:20.625 146 12615.27 139.35 54881.60 88888.00 2013-05-26 20:37:20.750 146 12615.27 139.30 54881.60 88888.00 2013-05-26 20:37:20.875 146 12615.33 139.28 54881.60 88888.00 2013-05-26 20:37:21.000 146 12615.33 139.22 54881.60 88888.00 2013-05-26 20:37:21.125 146 12615.40 139.28 54881.65 88888.00 2013-05-26 20:37:21.250 146 12615.40 139.20 54881.62 88888.00 2013-05-26 20:37:21.375 146 12615.42 139.20 54881.62 88888.00 2013-05-26 20:37:21.500 146 12615.38 139.10 54881.57 88888.00 2013-05-26 20:37:21.625 146 12615.38 139.05 54881.60 88888.00 2013-05-26 20:37:21.750 146 12615.40 139.10 54881.65 88888.00 2013-05-26 20:37:21.875 146 12615.40 139.15 54881.70 88888.00 2013-05-26 20:37:22.000 146 12615.38 139.12 54881.70 88888.00 2013-05-26 20:37:22.125 146 12615.35 139.05 54881.68 88888.00 2013-05-26 20:37:22.250 146 12615.33 139.03 54881.70 88888.00 2013-05-26 20:37:22.375 146 12615.40 139.05 54881.70 88888.00 2013-05-26 20:37:22.500 146 12615.35 139.00 54881.70 88888.00 2013-05-26 20:37:22.625 146 12615.33 138.95 54881.70 88888.00 2013-05-26 20:37:22.750 146 12615.35 139.00 54881.75 88888.00 2013-05-26 20:37:22.875 146 12615.35 138.97 54881.75 88888.00 2013-05-26 20:37:23.000 146 12615.27 138.90 54881.72 88888.00 2013-05-26 20:37:23.125 146 12615.20 138.80 54881.70 88888.00 2013-05-26 20:37:23.250 146 12615.23 138.78 54881.78 88888.00 2013-05-26 20:37:23.375 146 12615.27 138.80 54881.82 88888.00 2013-05-26 20:37:23.500 146 12615.23 138.75 54881.80 88888.00 2013-05-26 20:37:23.625 146 12615.15 138.75 54881.78 88888.00 2013-05-26 20:37:23.750 146 12615.17 138.70 54881.80 88888.00 2013-05-26 20:37:23.875 146 12615.15 138.68 54881.82 88888.00 2013-05-26 20:37:24.000 146 12615.08 138.62 54881.82 88888.00 2013-05-26 20:37:24.125 146 12615.05 138.65 54881.85 88888.00 2013-05-26 20:37:24.250 146 12615.08 138.57 54881.88 88888.00 2013-05-26 20:37:24.375 146 12615.05 138.50 54881.88 88888.00 2013-05-26 20:37:24.500 146 12615.08 138.50 54881.90 88888.00 2013-05-26 20:37:24.625 146 12615.12 138.53 54881.93 88888.00 2013-05-26 20:37:24.750 146 12615.08 138.45 54881.90 88888.00 2013-05-26 20:37:24.875 146 12615.00 138.45 54881.90 88888.00 2013-05-26 20:37:25.000 146 12615.00 138.47 54881.95 88888.00 2013-05-26 20:37:25.125 146 12615.00 138.43 54881.97 88888.00 2013-05-26 20:37:25.250 146 12615.05 138.43 54881.95 88888.00 2013-05-26 20:37:25.375 146 12614.98 138.35 54881.93 88888.00 2013-05-26 20:37:25.500 146 12614.98 138.32 54881.95 88888.00 2013-05-26 20:37:25.625 146 12615.00 138.35 54881.97 88888.00 2013-05-26 20:37:25.750 146 12614.90 138.28 54881.97 88888.00 2013-05-26 20:37:25.875 146 12614.80 138.20 54881.95 88888.00 2013-05-26 20:37:26.000 146 12614.83 138.22 54881.97 88888.00 2013-05-26 20:37:26.125 146 12614.83 138.22 54882.00 88888.00 2013-05-26 20:37:26.250 146 12614.95 138.40 54882.38 88888.00 2013-05-26 20:37:26.375 146 12615.30 138.60 54882.45 88888.00 2013-05-26 20:37:26.500 146 12615.02 138.38 54882.25 88888.00 2013-05-26 20:37:26.625 146 12614.77 138.18 54882.07 88888.00 2013-05-26 20:37:26.750 146 12614.67 138.10 54882.10 88888.00 2013-05-26 20:37:26.875 146 12614.70 138.12 54882.15 88888.00 2013-05-26 20:37:27.000 146 12614.73 138.15 54882.18 88888.00 2013-05-26 20:37:27.125 146 12614.65 138.07 54882.20 88888.00 2013-05-26 20:37:27.250 146 12614.55 138.05 54882.20 88888.00 2013-05-26 20:37:27.375 146 12614.58 138.07 54882.22 88888.00 2013-05-26 20:37:27.500 146 12614.52 138.00 54882.25 88888.00 2013-05-26 20:37:27.625 146 12614.50 137.95 54882.20 88888.00 2013-05-26 20:37:27.750 146 12614.45 137.88 54882.12 88888.00 2013-05-26 20:37:27.875 146 12614.35 137.82 54882.18 88888.00 2013-05-26 20:37:28.000 146 12614.27 137.78 54882.18 88888.00 2013-05-26 20:37:28.125 146 12614.33 137.75 54882.20 88888.00 2013-05-26 20:37:28.250 146 12614.33 137.75 54882.25 88888.00 2013-05-26 20:37:28.375 146 12614.35 137.78 54882.30 88888.00 2013-05-26 20:37:28.500 146 12614.30 137.78 54882.32 88888.00 2013-05-26 20:37:28.625 146 12614.23 137.72 54882.30 88888.00 2013-05-26 20:37:28.750 146 12614.17 137.68 54882.30 88888.00 2013-05-26 20:37:28.875 146 12614.12 137.65 54882.30 88888.00 2013-05-26 20:37:29.000 146 12614.08 137.60 54882.28 88888.00 2013-05-26 20:37:29.125 146 12614.08 137.60 54882.35 88888.00 2013-05-26 20:37:29.250 146 12614.10 137.62 54882.38 88888.00 2013-05-26 20:37:29.375 146 12614.20 137.62 54882.43 88888.00 2013-05-26 20:37:29.500 146 12614.17 137.60 54882.40 88888.00 2013-05-26 20:37:29.625 146 12614.08 137.57 54882.40 88888.00 2013-05-26 20:37:29.750 146 12614.00 137.53 54882.40 88888.00 2013-05-26 20:37:29.875 146 12614.00 137.53 54882.40 88888.00 2013-05-26 20:37:30.000 146 12613.98 137.47 54882.43 88888.00 2013-05-26 20:37:30.125 146 12613.95 137.45 54882.43 88888.00 2013-05-26 20:37:30.250 146 12613.90 137.43 54882.47 88888.00 2013-05-26 20:37:30.375 146 12613.90 137.40 54882.45 88888.00 2013-05-26 20:37:30.500 146 12613.88 137.38 54882.47 88888.00 2013-05-26 20:37:30.625 146 12613.83 137.38 54882.47 88888.00 2013-05-26 20:37:30.750 146 12613.75 137.30 54882.47 88888.00 2013-05-26 20:37:30.875 146 12613.70 137.32 54882.53 88888.00 2013-05-26 20:37:31.000 146 12613.75 137.32 54882.55 88888.00 2013-05-26 20:37:31.125 146 12613.73 137.32 54882.55 88888.00 2013-05-26 20:37:31.250 146 12613.62 137.25 54882.55 88888.00 2013-05-26 20:37:31.375 146 12613.62 137.22 54882.57 88888.00 2013-05-26 20:37:31.500 146 12613.62 137.20 54882.57 88888.00 2013-05-26 20:37:31.625 146 12613.58 137.18 54882.57 88888.00 2013-05-26 20:37:31.750 146 12613.55 137.15 54882.57 88888.00 2013-05-26 20:37:31.875 146 12613.52 137.10 54882.55 88888.00 2013-05-26 20:37:32.000 146 12613.48 137.12 54882.62 88888.00 2013-05-26 20:37:32.125 146 12613.50 137.15 54882.70 88888.00 2013-05-26 20:37:32.250 146 12613.45 137.07 54882.68 88888.00 2013-05-26 20:37:32.375 146 12613.48 137.07 54882.65 88888.00 2013-05-26 20:37:32.500 146 12613.45 137.07 54882.68 88888.00 2013-05-26 20:37:32.625 146 12613.45 137.00 54882.68 88888.00 2013-05-26 20:37:32.750 146 12613.38 136.95 54882.65 88888.00 2013-05-26 20:37:32.875 146 12613.20 136.90 54882.65 88888.00 2013-05-26 20:37:33.000 146 12613.12 136.90 54882.65 88888.00 2013-05-26 20:37:33.125 146 12613.17 136.90 54882.68 88888.00 2013-05-26 20:37:33.250 146 12613.15 136.85 54882.68 88888.00 2013-05-26 20:37:33.375 146 12613.10 136.85 54882.68 88888.00 2013-05-26 20:37:33.500 146 12613.12 136.90 54882.72 88888.00 2013-05-26 20:37:33.625 146 12613.12 136.88 54882.75 88888.00 2013-05-26 20:37:33.750 146 12613.05 136.82 54882.72 88888.00 2013-05-26 20:37:33.875 146 12613.05 136.82 54882.70 88888.00 2013-05-26 20:37:34.000 146 12613.05 136.80 54882.70 88888.00 2013-05-26 20:37:34.125 146 12613.08 136.85 54882.80 88888.00 2013-05-26 20:37:34.250 146 12612.95 136.80 54882.78 88888.00 2013-05-26 20:37:34.375 146 12612.80 136.70 54882.72 88888.00 2013-05-26 20:37:34.500 146 12612.80 136.72 54882.72 88888.00 2013-05-26 20:37:34.625 146 12612.90 136.75 54882.80 88888.00 2013-05-26 20:37:34.750 146 12612.88 136.70 54882.80 88888.00 2013-05-26 20:37:34.875 146 12612.85 136.75 54882.82 88888.00 2013-05-26 20:37:35.000 146 12612.88 136.78 54882.85 88888.00 2013-05-26 20:37:35.125 146 12612.83 136.75 54882.80 88888.00 2013-05-26 20:37:35.250 146 12612.77 136.65 54882.78 88888.00 2013-05-26 20:37:35.375 146 12612.83 136.70 54882.85 88888.00 2013-05-26 20:37:35.500 146 12612.80 136.72 54882.88 88888.00 2013-05-26 20:37:35.625 146 12612.80 136.70 54882.85 88888.00 2013-05-26 20:37:35.750 146 12612.77 136.62 54882.80 88888.00 2013-05-26 20:37:35.875 146 12612.73 136.65 54882.82 88888.00 2013-05-26 20:37:36.000 146 12612.70 136.65 54882.85 88888.00 2013-05-26 20:37:36.125 146 12612.67 136.68 54882.90 88888.00 2013-05-26 20:37:36.250 146 12612.65 136.62 54882.85 88888.00 2013-05-26 20:37:36.375 146 12612.70 136.60 54882.90 88888.00 2013-05-26 20:37:36.500 146 12612.73 136.62 54882.90 88888.00 2013-05-26 20:37:36.625 146 12612.67 136.62 54882.88 88888.00 2013-05-26 20:37:36.750 146 12612.62 136.65 54882.90 88888.00 2013-05-26 20:37:36.875 146 12612.58 136.62 54882.88 88888.00 2013-05-26 20:37:37.000 146 12612.58 136.65 54882.93 88888.00 2013-05-26 20:37:37.125 146 12612.60 136.60 54882.90 88888.00 2013-05-26 20:37:37.250 146 12612.52 136.47 54882.88 88888.00 2013-05-26 20:37:37.375 146 12612.45 136.50 54882.88 88888.00 2013-05-26 20:37:37.500 146 12612.48 136.57 54882.97 88888.00 2013-05-26 20:37:37.625 146 12612.55 136.65 54883.05 88888.00 2013-05-26 20:37:37.750 146 12612.50 136.62 54882.97 88888.00 2013-05-26 20:37:37.875 146 12612.48 136.53 54882.90 88888.00 2013-05-26 20:37:38.000 146 12612.50 136.50 54882.90 88888.00 2013-05-26 20:37:38.125 146 12612.48 136.53 54882.93 88888.00 2013-05-26 20:37:38.250 146 12612.48 136.57 54883.00 88888.00 2013-05-26 20:37:38.375 146 12612.48 136.57 54882.97 88888.00 2013-05-26 20:37:38.500 146 12612.50 136.47 54882.93 88888.00 2013-05-26 20:37:38.625 146 12612.52 136.47 54882.95 88888.00 2013-05-26 20:37:38.750 146 12612.60 136.50 54882.95 88888.00 2013-05-26 20:37:38.875 146 12612.58 136.55 54882.97 88888.00 2013-05-26 20:37:39.000 146 12612.50 136.53 54882.95 88888.00 2013-05-26 20:37:39.125 146 12612.50 136.50 54882.93 88888.00 2013-05-26 20:37:39.250 146 12612.42 136.43 54882.90 88888.00 2013-05-26 20:37:39.375 146 12612.42 136.45 54882.93 88888.00 2013-05-26 20:37:39.500 146 12612.48 136.50 54882.93 88888.00 2013-05-26 20:37:39.625 146 12612.52 136.55 54882.97 88888.00 2013-05-26 20:37:39.750 146 12612.48 136.47 54882.95 88888.00 2013-05-26 20:37:39.875 146 12612.40 136.45 54882.95 88888.00 2013-05-26 20:37:40.000 146 12612.35 136.43 54882.93 88888.00 2013-05-26 20:37:40.125 146 12612.30 136.45 54882.93 88888.00 2013-05-26 20:37:40.250 146 12612.35 136.45 54882.95 88888.00 2013-05-26 20:37:40.375 146 12612.45 136.55 54883.03 88888.00 2013-05-26 20:37:40.500 146 12612.48 136.57 54883.00 88888.00 2013-05-26 20:37:40.625 146 12612.55 136.62 54882.97 88888.00 2013-05-26 20:37:40.750 146 12612.55 136.57 54883.00 88888.00 2013-05-26 20:37:40.875 146 12612.52 136.57 54883.03 88888.00 2013-05-26 20:37:41.000 146 12612.48 136.55 54883.00 88888.00 2013-05-26 20:37:41.125 146 12612.42 136.60 54882.97 88888.00 2013-05-26 20:37:41.250 146 12612.45 136.57 54882.93 88888.00 2013-05-26 20:37:41.375 146 12612.45 136.57 54882.90 88888.00 2013-05-26 20:37:41.500 146 12612.42 136.53 54882.88 88888.00 2013-05-26 20:37:41.625 146 12612.50 136.55 54882.93 88888.00 2013-05-26 20:37:41.750 146 12612.52 136.62 54882.97 88888.00 2013-05-26 20:37:41.875 146 12612.52 136.60 54882.97 88888.00 2013-05-26 20:37:42.000 146 12612.48 136.57 54882.93 88888.00 2013-05-26 20:37:42.125 146 12612.50 136.60 54882.95 88888.00 2013-05-26 20:37:42.250 146 12612.48 136.65 54882.97 88888.00 2013-05-26 20:37:42.375 146 12612.48 136.62 54882.93 88888.00 2013-05-26 20:37:42.500 146 12612.52 136.60 54882.93 88888.00 2013-05-26 20:37:42.625 146 12612.60 136.68 54882.97 88888.00 2013-05-26 20:37:42.750 146 12612.60 136.72 54883.00 88888.00 2013-05-26 20:37:42.875 146 12612.52 136.70 54882.95 88888.00 2013-05-26 20:37:43.000 146 12612.48 136.62 54882.90 88888.00 2013-05-26 20:37:43.125 146 12612.55 136.65 54882.93 88888.00 2013-05-26 20:37:43.250 146 12612.62 136.70 54882.93 88888.00 2013-05-26 20:37:43.375 146 12612.70 136.72 54882.93 88888.00 2013-05-26 20:37:43.500 146 12612.67 136.70 54882.95 88888.00 2013-05-26 20:37:43.625 146 12612.60 136.68 54882.97 88888.00 2013-05-26 20:37:43.750 146 12612.62 136.70 54882.97 88888.00 2013-05-26 20:37:43.875 146 12612.62 136.72 54882.93 88888.00 2013-05-26 20:37:44.000 146 12612.65 136.72 54882.95 88888.00 2013-05-26 20:37:44.125 146 12612.67 136.68 54882.93 88888.00 2013-05-26 20:37:44.250 146 12612.67 136.62 54882.85 88888.00 2013-05-26 20:37:44.375 146 12612.70 136.65 54882.88 88888.00 2013-05-26 20:37:44.500 146 12612.75 136.70 54882.88 88888.00 2013-05-26 20:37:44.625 146 12612.77 136.68 54882.93 88888.00 2013-05-26 20:37:44.750 146 12612.85 136.68 54882.93 88888.00 2013-05-26 20:37:44.875 146 12612.80 136.70 54882.88 88888.00 2013-05-26 20:37:45.000 146 12612.73 136.68 54882.85 88888.00 2013-05-26 20:37:45.125 146 12612.80 136.72 54882.88 88888.00 2013-05-26 20:37:45.250 146 12612.80 136.70 54882.88 88888.00 2013-05-26 20:37:45.375 146 12612.80 136.65 54882.85 88888.00 2013-05-26 20:37:45.500 146 12612.83 136.68 54882.85 88888.00 2013-05-26 20:37:45.625 146 12612.88 136.70 54882.90 88888.00 2013-05-26 20:37:45.750 146 12612.95 136.75 54882.93 88888.00 2013-05-26 20:37:45.875 146 12612.98 136.78 54882.93 88888.00 2013-05-26 20:37:46.000 146 12612.95 136.75 54882.85 88888.00 2013-05-26 20:37:46.125 146 12612.95 136.75 54882.85 88888.00 2013-05-26 20:37:46.250 146 12612.92 136.70 54882.85 88888.00 2013-05-26 20:37:46.375 146 12612.95 136.70 54882.82 88888.00 2013-05-26 20:37:46.500 146 12612.95 136.72 54882.88 88888.00 2013-05-26 20:37:46.625 146 12613.02 136.78 54882.90 88888.00 2013-05-26 20:37:46.750 146 12613.05 136.78 54882.88 88888.00 2013-05-26 20:37:46.875 146 12612.98 136.70 54882.82 88888.00 2013-05-26 20:37:47.000 146 12612.92 136.68 54882.82 88888.00 2013-05-26 20:37:47.125 146 12612.92 136.72 54882.82 88888.00 2013-05-26 20:37:47.250 146 12613.02 136.72 54882.82 88888.00 2013-05-26 20:37:47.375 146 12613.12 136.75 54882.82 88888.00 2013-05-26 20:37:47.500 146 12613.20 136.75 54882.85 88888.00 2013-05-26 20:37:47.625 146 12613.20 136.72 54882.82 88888.00 2013-05-26 20:37:47.750 146 12613.20 136.72 54882.80 88888.00 2013-05-26 20:37:47.875 146 12613.20 136.72 54882.82 88888.00 2013-05-26 20:37:48.000 146 12613.20 136.75 54882.82 88888.00 2013-05-26 20:37:48.125 146 12613.27 136.75 54882.80 88888.00 2013-05-26 20:37:48.250 146 12613.25 136.65 54882.78 88888.00 2013-05-26 20:37:48.375 146 12613.35 136.70 54882.78 88888.00 2013-05-26 20:37:48.500 146 12613.35 136.72 54882.82 88888.00 2013-05-26 20:37:48.625 146 12613.35 136.78 54882.85 88888.00 2013-05-26 20:37:48.750 146 12613.30 136.78 54882.85 88888.00 2013-05-26 20:37:48.875 146 12613.27 136.72 54882.82 88888.00 2013-05-26 20:37:49.000 146 12613.30 136.75 54882.80 88888.00 2013-05-26 20:37:49.125 146 12613.42 136.75 54882.82 88888.00 2013-05-26 20:37:49.250 146 12613.45 136.72 54882.80 88888.00 2013-05-26 20:37:49.375 146 12613.45 136.75 54882.82 88888.00 2013-05-26 20:37:49.500 146 12613.48 136.72 54882.78 88888.00 2013-05-26 20:37:49.625 146 12613.52 136.72 54882.78 88888.00 2013-05-26 20:37:49.750 146 12613.52 136.72 54882.80 88888.00 2013-05-26 20:37:49.875 146 12613.50 136.72 54882.80 88888.00 2013-05-26 20:37:50.000 146 12613.52 136.75 54882.82 88888.00 2013-05-26 20:37:50.125 146 12613.52 136.75 54882.80 88888.00 2013-05-26 20:37:50.250 146 12613.55 136.75 54882.82 88888.00 2013-05-26 20:37:50.375 146 12613.58 136.78 54882.78 88888.00 2013-05-26 20:37:50.500 146 12613.60 136.78 54882.75 88888.00 2013-05-26 20:37:50.625 146 12613.60 136.72 54882.75 88888.00 2013-05-26 20:37:50.750 146 12613.62 136.72 54882.72 88888.00 2013-05-26 20:37:50.875 146 12613.65 136.70 54882.70 88888.00 2013-05-26 20:37:51.000 146 12613.67 136.68 54882.68 88888.00 2013-05-26 20:37:51.125 146 12613.70 136.68 54882.70 88888.00 2013-05-26 20:37:51.250 146 12613.75 136.65 54882.72 88888.00 2013-05-26 20:37:51.375 146 12613.80 136.70 54882.72 88888.00 2013-05-26 20:37:51.500 146 12613.77 136.70 54882.68 88888.00 2013-05-26 20:37:51.625 146 12613.80 136.70 54882.68 88888.00 2013-05-26 20:37:51.750 146 12613.80 136.68 54882.68 88888.00 2013-05-26 20:37:51.875 146 12613.80 136.65 54882.70 88888.00 2013-05-26 20:37:52.000 146 12613.83 136.65 54882.72 88888.00 2013-05-26 20:37:52.125 146 12613.85 136.68 54882.70 88888.00 2013-05-26 20:37:52.250 146 12613.90 136.68 54882.72 88888.00 2013-05-26 20:37:52.375 146 12613.95 136.72 54882.72 88888.00 2013-05-26 20:37:52.500 146 12613.92 136.70 54882.68 88888.00 2013-05-26 20:37:52.625 146 12614.00 136.72 54882.70 88888.00 2013-05-26 20:37:52.750 146 12613.95 136.68 54882.68 88888.00 2013-05-26 20:37:52.875 146 12613.92 136.65 54882.68 88888.00 2013-05-26 20:37:53.000 146 12613.95 136.68 54882.70 88888.00 2013-05-26 20:37:53.125 146 12614.02 136.70 54882.72 88888.00 2013-05-26 20:37:53.250 146 12614.12 136.70 54882.72 88888.00 2013-05-26 20:37:53.375 146 12614.10 136.62 54882.62 88888.00 2013-05-26 20:37:53.500 146 12614.10 136.62 54882.60 88888.00 2013-05-26 20:37:53.625 146 12614.12 136.62 54882.60 88888.00 2013-05-26 20:37:53.750 146 12614.05 136.62 54882.62 88888.00 2013-05-26 20:37:53.875 146 12614.08 136.65 54882.62 88888.00 2013-05-26 20:37:54.000 146 12614.08 136.65 54882.60 88888.00 2013-05-26 20:37:54.125 146 12614.08 136.62 54882.60 88888.00 2013-05-26 20:37:54.250 146 12614.10 136.60 54882.60 88888.00 2013-05-26 20:37:54.375 146 12614.20 136.57 54882.60 88888.00 2013-05-26 20:37:54.500 146 12614.27 136.60 54882.60 88888.00 2013-05-26 20:37:54.625 146 12614.20 136.62 54882.57 88888.00 2013-05-26 20:37:54.750 146 12614.20 136.65 54882.62 88888.00 2013-05-26 20:37:54.875 146 12614.30 136.60 54882.57 88888.00 2013-05-26 20:37:55.000 146 12614.42 136.62 54882.60 88888.00 2013-05-26 20:37:55.125 146 12614.38 136.60 54882.60 88888.00 2013-05-26 20:37:55.250 146 12614.38 136.53 54882.50 88888.00 2013-05-26 20:37:55.375 146 12614.38 136.53 54882.50 88888.00 2013-05-26 20:37:55.500 146 12614.40 136.53 54882.50 88888.00 2013-05-26 20:37:55.625 146 12614.48 136.57 54882.55 88888.00 2013-05-26 20:37:55.750 146 12614.50 136.60 54882.57 88888.00 2013-05-26 20:37:55.875 146 12614.50 136.60 54882.57 88888.00 2013-05-26 20:37:56.000 146 12614.50 136.57 54882.57 88888.00 2013-05-26 20:37:56.125 146 12614.50 136.57 54882.55 88888.00 2013-05-26 20:37:56.250 146 12614.52 136.55 54882.55 88888.00 2013-05-26 20:37:56.375 146 12614.58 136.53 54882.53 88888.00 2013-05-26 20:37:56.500 146 12614.58 136.50 54882.50 88888.00 2013-05-26 20:37:56.625 146 12614.58 136.55 54882.55 88888.00 2013-05-26 20:37:56.750 146 12614.62 136.55 54882.55 88888.00 2013-05-26 20:37:56.875 146 12614.73 136.57 54882.55 88888.00 2013-05-26 20:37:57.000 146 12614.77 136.55 54882.53 88888.00 2013-05-26 20:37:57.125 146 12614.80 136.53 54882.50 88888.00 2013-05-26 20:37:57.250 146 12614.85 136.53 54882.53 88888.00 2013-05-26 20:37:57.375 146 12614.90 136.50 54882.50 88888.00 2013-05-26 20:37:57.500 146 12614.88 136.47 54882.47 88888.00 2013-05-26 20:37:57.625 146 12614.90 136.47 54882.47 88888.00 2013-05-26 20:37:57.750 146 12614.90 136.47 54882.47 88888.00 2013-05-26 20:37:57.875 146 12614.92 136.53 54882.47 88888.00 2013-05-26 20:37:58.000 146 12614.88 136.45 54882.45 88888.00 2013-05-26 20:37:58.125 146 12614.92 136.40 54882.45 88888.00 2013-05-26 20:37:58.250 146 12614.98 136.38 54882.45 88888.00 2013-05-26 20:37:58.375 146 12615.05 136.43 54882.45 88888.00 2013-05-26 20:37:58.500 146 12615.10 136.47 54882.45 88888.00 2013-05-26 20:37:58.625 146 12615.10 136.43 54882.43 88888.00 2013-05-26 20:37:58.750 146 12615.08 136.38 54882.40 88888.00 2013-05-26 20:37:58.875 146 12615.05 136.38 54882.43 88888.00 2013-05-26 20:37:59.000 146 12615.10 136.40 54882.43 88888.00 2013-05-26 20:37:59.125 146 12615.17 136.40 54882.43 88888.00 2013-05-26 20:37:59.250 146 12615.20 136.38 54882.43 88888.00 2013-05-26 20:37:59.375 146 12615.20 136.40 54882.45 88888.00 2013-05-26 20:37:59.500 146 12615.20 136.40 54882.43 88888.00 2013-05-26 20:37:59.625 146 12615.25 136.43 54882.43 88888.00 2013-05-26 20:37:59.750 146 12615.33 136.43 54882.43 88888.00 2013-05-26 20:37:59.875 146 12615.38 136.38 54882.40 88888.00 2013-05-26 20:38:00.000 146 12615.38 136.38 54882.38 88888.00 2013-05-26 20:38:00.125 146 12615.35 136.35 54882.40 88888.00 2013-05-26 20:38:00.250 146 12615.25 136.28 54882.35 88888.00 2013-05-26 20:38:00.375 146 12615.27 136.28 54882.30 88888.00 2013-05-26 20:38:00.500 146 12615.27 136.30 54882.32 88888.00 2013-05-26 20:38:00.625 146 12615.30 136.25 54882.32 88888.00 2013-05-26 20:38:00.750 146 12615.25 136.22 54882.30 88888.00 2013-05-26 20:38:00.875 146 12615.30 136.30 54882.32 88888.00 2013-05-26 20:38:01.000 146 12615.40 136.32 54882.32 88888.00 2013-05-26 20:38:01.125 146 12615.45 136.28 54882.32 88888.00 2013-05-26 20:38:01.250 146 12615.48 136.30 54882.35 88888.00 2013-05-26 20:38:01.375 146 12615.50 136.30 54882.35 88888.00 2013-05-26 20:38:01.500 146 12615.45 136.25 54882.30 88888.00 2013-05-26 20:38:01.625 146 12615.40 136.20 54882.28 88888.00 2013-05-26 20:38:01.750 146 12615.48 136.20 54882.32 88888.00 2013-05-26 20:38:01.875 146 12615.45 136.15 54882.28 88888.00 2013-05-26 20:38:02.000 146 12615.45 136.15 54882.25 88888.00 2013-05-26 20:38:02.125 146 12615.50 136.22 54882.32 88888.00 2013-05-26 20:38:02.250 146 12615.52 136.22 54882.32 88888.00 2013-05-26 20:38:02.375 146 12615.55 136.18 54882.30 88888.00 2013-05-26 20:38:02.500 146 12615.55 136.18 54882.28 88888.00 2013-05-26 20:38:02.625 146 12615.52 136.12 54882.25 88888.00 2013-05-26 20:38:02.750 146 12615.58 136.12 54882.25 88888.00 2013-05-26 20:38:02.875 146 12615.58 136.12 54882.25 88888.00 2013-05-26 20:38:03.000 146 12615.60 136.15 54882.28 88888.00 2013-05-26 20:38:03.125 146 12615.65 136.20 54882.30 88888.00 2013-05-26 20:38:03.250 146 12615.73 136.18 54882.28 88888.00 2013-05-26 20:38:03.375 146 12615.80 136.15 54882.25 88888.00 2013-05-26 20:38:03.500 146 12615.77 136.12 54882.25 88888.00 2013-05-26 20:38:03.625 146 12615.77 136.15 54882.28 88888.00 2013-05-26 20:38:03.750 146 12615.77 136.15 54882.25 88888.00 2013-05-26 20:38:03.875 146 12615.85 136.18 54882.30 88888.00 2013-05-26 20:38:04.000 146 12615.88 136.20 54882.30 88888.00 2013-05-26 20:38:04.125 146 12615.83 136.22 54882.30 88888.00 2013-05-26 20:38:04.250 146 12615.83 136.20 54882.30 88888.00 2013-05-26 20:38:04.375 146 12615.83 136.15 54882.28 88888.00 2013-05-26 20:38:04.500 146 12615.80 136.12 54882.22 88888.00 2013-05-26 20:38:04.625 146 12615.85 136.07 54882.20 88888.00 2013-05-26 20:38:04.750 146 12615.92 136.05 54882.20 88888.00 2013-05-26 20:38:04.875 146 12615.92 136.05 54882.20 88888.00 2013-05-26 20:38:05.000 146 12615.90 136.03 54882.15 88888.00 2013-05-26 20:38:05.125 146 12615.90 136.05 54882.18 88888.00 2013-05-26 20:38:05.250 146 12615.92 136.05 54882.20 88888.00 2013-05-26 20:38:05.375 146 12616.00 136.03 54882.20 88888.00 2013-05-26 20:38:05.500 146 12616.08 136.03 54882.20 88888.00 2013-05-26 20:38:05.625 146 12616.08 136.05 54882.20 88888.00 2013-05-26 20:38:05.750 146 12616.05 136.03 54882.18 88888.00 2013-05-26 20:38:05.875 146 12616.15 136.05 54882.20 88888.00 2013-05-26 20:38:06.000 146 12616.23 136.07 54882.20 88888.00 2013-05-26 20:38:06.125 146 12616.23 136.07 54882.22 88888.00 2013-05-26 20:38:06.250 146 12616.20 136.07 54882.25 88888.00 2013-05-26 20:38:06.375 146 12616.23 136.12 54882.28 88888.00 2013-05-26 20:38:06.500 146 12616.15 136.07 54882.22 88888.00 2013-05-26 20:38:06.625 146 12616.10 136.03 54882.22 88888.00 2013-05-26 20:38:06.750 146 12616.23 136.05 54882.22 88888.00 2013-05-26 20:38:06.875 146 12616.25 136.03 54882.18 88888.00 2013-05-26 20:38:07.000 146 12616.17 135.97 54882.12 88888.00 2013-05-26 20:38:07.125 146 12616.20 136.00 54882.18 88888.00 2013-05-26 20:38:07.250 146 12616.17 136.00 54882.15 88888.00 2013-05-26 20:38:07.375 146 12616.17 135.97 54882.10 88888.00 2013-05-26 20:38:07.500 146 12616.25 135.95 54882.15 88888.00 2013-05-26 20:38:07.625 146 12616.27 135.95 54882.12 88888.00 2013-05-26 20:38:07.750 146 12616.27 135.93 54882.10 88888.00 2013-05-26 20:38:07.875 146 12616.25 135.93 54882.12 88888.00 2013-05-26 20:38:08.000 146 12616.23 135.90 54882.15 88888.00 2013-05-26 20:38:08.125 146 12616.23 135.97 54882.20 88888.00 2013-05-26 20:38:08.250 146 12616.30 135.95 54882.18 88888.00 2013-05-26 20:38:08.375 146 12616.30 135.88 54882.12 88888.00 2013-05-26 20:38:08.500 146 12616.25 135.88 54882.15 88888.00 2013-05-26 20:38:08.625 146 12616.30 135.95 54882.20 88888.00 2013-05-26 20:38:08.750 146 12616.35 135.97 54882.22 88888.00 2013-05-26 20:38:08.875 146 12616.27 135.93 54882.18 88888.00 2013-05-26 20:38:09.000 146 12616.23 135.88 54882.15 88888.00 2013-05-26 20:38:09.125 146 12616.23 135.88 54882.18 88888.00 2013-05-26 20:38:09.250 146 12616.27 135.93 54882.18 88888.00 2013-05-26 20:38:09.375 146 12616.30 135.97 54882.18 88888.00 2013-05-26 20:38:09.500 146 12616.30 135.93 54882.18 88888.00 2013-05-26 20:38:09.625 146 12616.27 135.90 54882.15 88888.00 2013-05-26 20:38:09.750 146 12616.25 135.90 54882.18 88888.00 2013-05-26 20:38:09.875 146 12616.40 136.00 54882.30 88888.00 2013-05-26 20:38:10.000 146 12616.50 135.90 54882.15 88888.00 2013-05-26 20:38:10.125 146 12616.48 135.85 54882.12 88888.00 2013-05-26 20:38:10.250 146 12616.42 135.80 54882.10 88888.00 2013-05-26 20:38:10.375 146 12616.48 135.80 54882.10 88888.00 2013-05-26 20:38:10.500 146 12616.42 135.85 54882.10 88888.00 2013-05-26 20:38:10.625 146 12616.35 135.88 54882.15 88888.00 2013-05-26 20:38:10.750 146 12616.42 135.88 54882.18 88888.00 2013-05-26 20:38:10.875 146 12616.58 135.88 54882.18 88888.00 2013-05-26 20:38:11.000 146 12616.58 135.85 54882.12 88888.00 2013-05-26 20:38:11.125 146 12616.58 135.88 54882.18 88888.00 2013-05-26 20:38:11.250 146 12616.55 135.82 54882.15 88888.00 2013-05-26 20:38:11.375 146 12616.50 135.80 54882.15 88888.00 2013-05-26 20:38:11.500 146 12616.52 135.82 54882.15 88888.00 2013-05-26 20:38:11.625 146 12616.58 135.85 54882.18 88888.00 2013-05-26 20:38:11.750 146 12616.60 135.85 54882.18 88888.00 2013-05-26 20:38:11.875 146 12616.60 135.85 54882.18 88888.00 2013-05-26 20:38:12.000 146 12616.67 135.85 54882.15 88888.00 2013-05-26 20:38:12.125 146 12616.65 135.78 54882.10 88888.00 2013-05-26 20:38:12.250 146 12616.58 135.75 54882.05 88888.00 2013-05-26 20:38:12.375 146 12616.55 135.78 54882.07 88888.00 2013-05-26 20:38:12.500 146 12616.58 135.78 54882.10 88888.00 2013-05-26 20:38:12.625 146 12616.60 135.78 54882.07 88888.00 2013-05-26 20:38:12.750 146 12616.70 135.78 54882.07 88888.00 2013-05-26 20:38:12.875 146 12616.70 135.82 54882.12 88888.00 2013-05-26 20:38:13.000 146 12616.67 135.82 54882.10 88888.00 2013-05-26 20:38:13.125 146 12616.65 135.80 54882.07 88888.00 2013-05-26 20:38:13.250 146 12616.60 135.75 54882.07 88888.00 2013-05-26 20:38:13.375 146 12616.67 135.75 54882.05 88888.00 2013-05-26 20:38:13.500 146 12616.70 135.78 54882.05 88888.00 2013-05-26 20:38:13.625 146 12616.70 135.72 54882.03 88888.00 2013-05-26 20:38:13.750 146 12616.60 135.70 54882.03 88888.00 2013-05-26 20:38:13.875 146 12616.58 135.80 54882.05 88888.00 2013-05-26 20:38:14.000 146 12616.62 135.80 54882.05 88888.00 2013-05-26 20:38:14.125 146 12616.65 135.80 54882.05 88888.00 2013-05-26 20:38:14.250 146 12616.67 135.85 54882.10 88888.00 2013-05-26 20:38:14.375 146 12616.70 135.82 54882.07 88888.00 2013-05-26 20:38:14.500 146 12616.67 135.78 54882.00 88888.00 2013-05-26 20:38:14.625 146 12616.67 135.75 54882.00 88888.00 2013-05-26 20:38:14.750 146 12616.73 135.80 54882.00 88888.00 2013-05-26 20:38:14.875 146 12616.77 135.82 54882.03 88888.00 2013-05-26 20:38:15.000 146 12616.77 135.80 54882.03 88888.00 2013-05-26 20:38:15.125 146 12616.80 135.85 54882.07 88888.00 2013-05-26 20:38:15.250 146 12616.75 135.85 54882.07 88888.00 2013-05-26 20:38:15.375 146 12616.73 135.80 54882.05 88888.00 2013-05-26 20:38:15.500 146 12616.65 135.75 54882.03 88888.00 2013-05-26 20:38:15.625 146 12616.62 135.70 54882.00 88888.00 2013-05-26 20:38:15.750 146 12616.67 135.75 54882.03 88888.00 2013-05-26 20:38:15.875 146 12616.77 135.78 54882.05 88888.00 2013-05-26 20:38:16.000 146 12616.77 135.82 54882.10 88888.00 2013-05-26 20:38:16.125 146 12616.75 135.90 54882.12 88888.00 2013-05-26 20:38:16.250 146 12616.73 135.80 54882.05 88888.00 2013-05-26 20:38:16.375 146 12616.75 135.75 54882.00 88888.00 2013-05-26 20:38:16.500 146 12616.73 135.75 54882.03 88888.00 2013-05-26 20:38:16.625 146 12616.73 135.82 54882.05 88888.00 2013-05-26 20:38:16.750 146 12616.73 135.82 54882.07 88888.00 2013-05-26 20:38:16.875 146 12616.75 135.82 54882.10 88888.00 2013-05-26 20:38:17.000 146 12616.75 135.85 54882.10 88888.00 2013-05-26 20:38:17.125 146 12616.77 135.85 54882.12 88888.00 2013-05-26 20:38:17.250 146 12616.73 135.85 54882.15 88888.00 2013-05-26 20:38:17.375 146 12616.73 135.85 54882.12 88888.00 2013-05-26 20:38:17.500 146 12616.73 135.82 54882.07 88888.00 2013-05-26 20:38:17.625 146 12616.77 135.85 54882.12 88888.00 2013-05-26 20:38:17.750 146 12616.77 135.82 54882.10 88888.00 2013-05-26 20:38:17.875 146 12616.75 135.82 54882.12 88888.00 2013-05-26 20:38:18.000 146 12616.73 135.82 54882.10 88888.00 2013-05-26 20:38:18.125 146 12616.73 135.78 54882.07 88888.00 2013-05-26 20:38:18.250 146 12616.75 135.82 54882.15 88888.00 2013-05-26 20:38:18.375 146 12616.77 135.93 54882.18 88888.00 2013-05-26 20:38:18.500 146 12616.80 135.90 54882.12 88888.00 2013-05-26 20:38:18.625 146 12616.75 135.82 54882.10 88888.00 2013-05-26 20:38:18.750 146 12616.73 135.82 54882.07 88888.00 2013-05-26 20:38:18.875 146 12616.70 135.78 54882.07 88888.00 2013-05-26 20:38:19.000 146 12616.73 135.80 54882.07 88888.00 2013-05-26 20:38:19.125 146 12616.77 135.80 54882.07 88888.00 2013-05-26 20:38:19.250 146 12616.75 135.80 54882.07 88888.00 2013-05-26 20:38:19.375 146 12616.77 135.85 54882.12 88888.00 2013-05-26 20:38:19.500 146 12616.77 135.88 54882.12 88888.00 2013-05-26 20:38:19.625 146 12616.80 135.90 54882.12 88888.00 2013-05-26 20:38:19.750 146 12616.77 135.88 54882.10 88888.00 2013-05-26 20:38:19.875 146 12616.73 135.85 54882.07 88888.00 2013-05-26 20:38:20.000 146 12616.77 135.82 54882.05 88888.00 2013-05-26 20:38:20.125 146 12616.75 135.85 54882.10 88888.00 2013-05-26 20:38:20.250 146 12616.73 135.85 54882.10 88888.00 2013-05-26 20:38:20.375 146 12616.77 135.93 54882.12 88888.00 2013-05-26 20:38:20.500 146 12616.85 135.95 54882.15 88888.00 2013-05-26 20:38:20.625 146 12616.92 135.93 54882.12 88888.00 2013-05-26 20:38:20.750 146 12616.80 135.85 54882.05 88888.00 2013-05-26 20:38:20.875 146 12616.77 135.82 54882.05 88888.00 2013-05-26 20:38:21.000 146 12616.80 135.88 54882.05 88888.00 2013-05-26 20:38:21.125 146 12616.77 135.93 54882.10 88888.00 2013-05-26 20:38:21.250 146 12616.75 135.88 54882.05 88888.00 2013-05-26 20:38:21.375 146 12616.83 135.85 54882.07 88888.00 2013-05-26 20:38:21.500 146 12616.83 135.82 54882.03 88888.00 2013-05-26 20:38:21.625 146 12616.77 135.85 54882.05 88888.00 2013-05-26 20:38:21.750 146 12616.83 135.93 54882.10 88888.00 2013-05-26 20:38:21.875 146 12616.88 135.95 54882.12 88888.00 2013-05-26 20:38:22.000 146 12616.83 135.85 54882.03 88888.00 2013-05-26 20:38:22.125 146 12616.73 135.80 54882.00 88888.00 2013-05-26 20:38:22.250 146 12616.75 135.85 54882.07 88888.00 2013-05-26 20:38:22.375 146 12616.83 135.90 54882.10 88888.00 2013-05-26 20:38:22.500 146 12616.92 135.90 54882.07 88888.00 2013-05-26 20:38:22.625 146 12616.92 135.85 54882.03 88888.00 2013-05-26 20:38:22.750 146 12616.90 135.88 54882.05 88888.00 2013-05-26 20:38:22.875 146 12616.85 135.88 54882.05 88888.00 2013-05-26 20:38:23.000 146 12616.90 135.88 54882.03 88888.00 2013-05-26 20:38:23.125 146 12617.00 135.90 54882.05 88888.00 2013-05-26 20:38:23.250 146 12616.98 135.82 54882.05 88888.00 2013-05-26 20:38:23.375 146 12616.90 135.80 54882.03 88888.00 2013-05-26 20:38:23.500 146 12616.92 135.78 54882.00 88888.00 2013-05-26 20:38:23.625 146 12616.98 135.80 54881.97 88888.00 2013-05-26 20:38:23.750 146 12616.95 135.80 54882.03 88888.00 2013-05-26 20:38:23.875 146 12617.00 135.88 54882.05 88888.00 2013-05-26 20:38:24.000 146 12617.02 135.90 54882.03 88888.00 2013-05-26 20:38:24.125 146 12617.05 135.88 54882.03 88888.00 2013-05-26 20:38:24.250 146 12617.08 135.88 54882.03 88888.00 2013-05-26 20:38:24.375 146 12617.15 135.93 54882.07 88888.00 2013-05-26 20:38:24.500 146 12617.15 135.93 54882.10 88888.00 2013-05-26 20:38:24.625 146 12617.20 135.90 54882.05 88888.00 2013-05-26 20:38:24.750 146 12617.17 135.85 54882.03 88888.00 2013-05-26 20:38:24.875 146 12617.10 135.82 54882.00 88888.00 2013-05-26 20:38:25.000 146 12617.10 135.80 54881.97 88888.00 2013-05-26 20:38:25.125 146 12617.12 135.80 54881.97 88888.00 2013-05-26 20:38:25.250 146 12617.17 135.80 54882.03 88888.00 2013-05-26 20:38:25.375 146 12617.17 135.82 54882.00 88888.00 2013-05-26 20:38:25.500 146 12617.15 135.82 54882.03 88888.00 2013-05-26 20:38:25.625 146 12617.15 135.82 54882.03 88888.00 2013-05-26 20:38:25.750 146 12617.17 135.85 54882.05 88888.00 2013-05-26 20:38:25.875 146 12617.25 135.88 54882.05 88888.00 2013-05-26 20:38:26.000 146 12617.25 135.85 54882.03 88888.00 2013-05-26 20:38:26.125 146 12617.25 135.85 54882.05 88888.00 2013-05-26 20:38:26.250 146 12617.30 135.88 54882.05 88888.00 2013-05-26 20:38:26.375 146 12617.33 135.82 54882.00 88888.00 2013-05-26 20:38:26.500 146 12617.30 135.80 54882.00 88888.00 2013-05-26 20:38:26.625 146 12617.27 135.80 54882.03 88888.00 2013-05-26 20:38:26.750 146 12617.17 135.75 54882.00 88888.00 2013-05-26 20:38:26.875 146 12617.20 135.72 54882.03 88888.00 2013-05-26 20:38:27.000 146 12617.23 135.75 54882.03 88888.00 2013-05-26 20:38:27.125 146 12617.30 135.78 54882.03 88888.00 2013-05-26 20:38:27.250 146 12617.33 135.72 54882.03 88888.00 2013-05-26 20:38:27.375 146 12617.40 135.70 54882.03 88888.00 2013-05-26 20:38:27.500 146 12617.48 135.70 54882.00 88888.00 2013-05-26 20:38:27.625 146 12617.48 135.72 54882.00 88888.00 2013-05-26 20:38:27.750 146 12617.45 135.75 54882.00 88888.00 2013-05-26 20:38:27.875 146 12617.52 135.75 54882.03 88888.00 2013-05-26 20:38:28.000 146 12617.60 135.72 54882.03 88888.00 2013-05-26 20:38:28.125 146 12617.60 135.68 54882.00 88888.00 2013-05-26 20:38:28.250 146 12617.52 135.65 54881.97 88888.00 2013-05-26 20:38:28.375 146 12617.55 135.65 54881.97 88888.00 2013-05-26 20:38:28.500 146 12617.60 135.65 54881.95 88888.00 2013-05-26 20:38:28.625 146 12617.67 135.68 54881.97 88888.00 2013-05-26 20:38:28.750 146 12617.73 135.70 54881.97 88888.00 2013-05-26 20:38:28.875 146 12617.67 135.70 54881.97 88888.00 2013-05-26 20:38:29.000 146 12617.65 135.70 54882.03 88888.00 2013-05-26 20:38:29.125 146 12617.60 135.68 54882.00 88888.00 2013-05-26 20:38:29.250 146 12617.62 135.62 54881.97 88888.00 2013-05-26 20:38:29.375 146 12617.62 135.62 54881.95 88888.00 2013-05-26 20:38:29.500 146 12617.65 135.62 54881.93 88888.00 2013-05-26 20:38:29.625 146 12617.75 135.65 54882.00 88888.00 2013-05-26 20:38:29.750 146 12617.83 135.68 54882.03 88888.00 2013-05-26 20:38:29.875 146 12617.83 135.65 54882.00 88888.00 2013-05-26 20:38:30.000 146 12617.85 135.65 54882.00 88888.00 2013-05-26 20:38:30.125 146 12617.85 135.65 54882.00 88888.00 2013-05-26 20:38:30.250 146 12617.80 135.60 54882.00 88888.00 2013-05-26 20:38:30.375 146 12617.80 135.60 54882.00 88888.00 2013-05-26 20:38:30.500 146 12617.77 135.62 54881.97 88888.00 2013-05-26 20:38:30.625 146 12617.77 135.60 54881.95 88888.00 2013-05-26 20:38:30.750 146 12617.77 135.57 54881.97 88888.00 2013-05-26 20:38:30.875 146 12617.80 135.57 54881.97 88888.00 2013-05-26 20:38:31.000 146 12617.85 135.60 54882.00 88888.00 2013-05-26 20:38:31.125 146 12617.83 135.55 54881.97 88888.00 2013-05-26 20:38:31.250 146 12617.75 135.57 54882.03 88888.00 2013-05-26 20:38:31.375 146 12617.77 135.60 54882.03 88888.00 2013-05-26 20:38:31.500 146 12617.80 135.57 54882.03 88888.00 2013-05-26 20:38:31.625 146 12617.85 135.57 54882.03 88888.00 2013-05-26 20:38:31.750 146 12617.88 135.55 54882.05 88888.00 2013-05-26 20:38:31.875 146 12617.83 135.50 54882.00 88888.00 2013-05-26 20:38:32.000 146 12617.77 135.47 54882.00 88888.00 2013-05-26 20:38:32.125 146 12617.83 135.47 54882.03 88888.00 2013-05-26 20:38:32.250 146 12617.88 135.53 54882.10 88888.00 2013-05-26 20:38:32.375 146 12617.92 135.60 54882.10 88888.00 2013-05-26 20:38:32.500 146 12617.88 135.57 54882.07 88888.00 2013-05-26 20:38:32.625 146 12617.85 135.53 54882.05 88888.00 2013-05-26 20:38:32.750 146 12617.85 135.45 54882.03 88888.00 2013-05-26 20:38:32.875 146 12617.95 135.50 54882.05 88888.00 2013-05-26 20:38:33.000 146 12618.02 135.53 54882.07 88888.00 2013-05-26 20:38:33.125 146 12618.00 135.50 54882.12 88888.00 2013-05-26 20:38:33.250 146 12618.00 135.43 54882.05 88888.00 2013-05-26 20:38:33.375 146 12618.05 135.43 54882.03 88888.00 2013-05-26 20:38:33.500 146 12618.08 135.43 54882.07 88888.00 2013-05-26 20:38:33.625 146 12618.08 135.43 54882.10 88888.00 2013-05-26 20:38:33.750 146 12618.08 135.40 54882.10 88888.00 2013-05-26 20:38:33.875 146 12618.02 135.38 54882.07 88888.00 2013-05-26 20:38:34.000 146 12618.00 135.32 54882.03 88888.00 2013-05-26 20:38:34.125 146 12618.00 135.32 54882.05 88888.00 2013-05-26 20:38:34.250 146 12618.02 135.32 54882.05 88888.00 2013-05-26 20:38:34.375 146 12618.08 135.38 54882.07 88888.00 2013-05-26 20:38:34.500 146 12618.10 135.40 54882.12 88888.00 2013-05-26 20:38:34.625 146 12618.02 135.32 54882.12 88888.00 2013-05-26 20:38:34.750 146 12618.02 135.35 54882.12 88888.00 2013-05-26 20:38:34.875 146 12618.05 135.30 54882.07 88888.00 2013-05-26 20:38:35.000 146 12618.10 135.32 54882.07 88888.00 2013-05-26 20:38:35.125 146 12618.08 135.35 54882.07 88888.00 2013-05-26 20:38:35.250 146 12618.08 135.30 54882.07 88888.00 2013-05-26 20:38:35.375 146 12618.05 135.30 54882.12 88888.00 2013-05-26 20:38:35.500 146 12618.08 135.30 54882.10 88888.00 2013-05-26 20:38:35.625 146 12618.08 135.30 54882.10 88888.00 2013-05-26 20:38:35.750 146 12618.10 135.30 54882.12 88888.00 2013-05-26 20:38:35.875 146 12618.05 135.28 54882.07 88888.00 2013-05-26 20:38:36.000 146 12618.00 135.28 54882.07 88888.00 2013-05-26 20:38:36.125 146 12617.92 135.28 54882.10 88888.00 2013-05-26 20:38:36.250 146 12617.98 135.22 54882.15 88888.00 2013-05-26 20:38:36.375 146 12618.05 135.25 54882.15 88888.00 2013-05-26 20:38:36.500 146 12618.00 135.22 54882.12 88888.00 2013-05-26 20:38:36.625 146 12617.92 135.22 54882.12 88888.00 2013-05-26 20:38:36.750 146 12617.98 135.25 54882.15 88888.00 2013-05-26 20:38:36.875 146 12618.00 135.22 54882.18 88888.00 2013-05-26 20:38:37.000 146 12617.98 135.18 54882.12 88888.00 2013-05-26 20:38:37.125 146 12617.92 135.18 54882.15 88888.00 2013-05-26 20:38:37.250 146 12617.92 135.18 54882.18 88888.00 2013-05-26 20:38:37.375 146 12617.95 135.20 54882.18 88888.00 2013-05-26 20:38:37.500 146 12617.92 135.18 54882.18 88888.00 2013-05-26 20:38:37.625 146 12617.98 135.18 54882.25 88888.00 2013-05-26 20:38:37.750 146 12617.98 135.15 54882.25 88888.00 2013-05-26 20:38:37.875 146 12617.85 135.12 54882.20 88888.00 2013-05-26 20:38:38.000 146 12617.80 135.12 54882.22 88888.00 2013-05-26 20:38:38.125 146 12617.80 135.10 54882.20 88888.00 2013-05-26 20:38:38.250 146 12617.83 135.05 54882.18 88888.00 2013-05-26 20:38:38.375 146 12617.83 135.05 54882.18 88888.00 2013-05-26 20:38:38.500 146 12617.85 135.05 54882.20 88888.00 2013-05-26 20:38:38.625 146 12617.88 135.07 54882.25 88888.00 2013-05-26 20:38:38.750 146 12617.90 135.10 54882.30 88888.00 2013-05-26 20:38:38.875 146 12617.90 135.12 54882.32 88888.00 2013-05-26 20:38:39.000 146 12617.83 135.10 54882.30 88888.00 2013-05-26 20:38:39.125 146 12617.83 135.10 54882.32 88888.00 2013-05-26 20:38:39.250 146 12617.80 135.07 54882.30 88888.00 2013-05-26 20:38:39.375 146 12617.77 135.07 54882.30 88888.00 2013-05-26 20:38:39.500 146 12617.70 135.05 54882.28 88888.00 2013-05-26 20:38:39.625 146 12617.67 135.05 54882.32 88888.00 2013-05-26 20:38:39.750 146 12617.70 135.05 54882.35 88888.00 2013-05-26 20:38:39.875 146 12617.73 135.05 54882.32 88888.00 2013-05-26 20:38:40.000 146 12617.70 135.03 54882.32 88888.00 2013-05-26 20:38:40.125 146 12617.62 134.97 54882.32 88888.00 2013-05-26 20:38:40.250 146 12617.55 134.93 54882.35 88888.00 2013-05-26 20:38:40.375 146 12617.62 135.00 54882.38 88888.00 2013-05-26 20:38:40.500 146 12617.67 135.03 54882.43 88888.00 2013-05-26 20:38:40.625 146 12617.62 134.97 54882.38 88888.00 2013-05-26 20:38:40.750 146 12617.55 134.95 54882.35 88888.00 2013-05-26 20:38:40.875 146 12617.58 134.93 54882.35 88888.00 2013-05-26 20:38:41.000 146 12617.55 134.90 54882.35 88888.00 2013-05-26 20:38:41.125 146 12617.42 134.90 54882.35 88888.00 2013-05-26 20:38:41.250 146 12617.42 134.88 54882.40 88888.00 2013-05-26 20:38:41.375 146 12617.50 134.90 54882.38 88888.00 2013-05-26 20:38:41.500 146 12617.52 134.93 54882.38 88888.00 2013-05-26 20:38:41.625 146 12617.55 134.93 54882.40 88888.00 2013-05-26 20:38:41.750 146 12617.55 134.95 54882.40 88888.00 2013-05-26 20:38:41.875 146 12617.50 134.97 54882.43 88888.00 2013-05-26 20:38:42.000 146 12617.38 134.95 54882.40 88888.00 2013-05-26 20:38:42.125 146 12617.33 134.93 54882.43 88888.00 2013-05-26 20:38:42.250 146 12617.25 134.82 54882.40 88888.00 2013-05-26 20:38:42.375 146 12617.23 134.82 54882.38 88888.00 2013-05-26 20:38:42.500 146 12617.20 134.82 54882.35 88888.00 2013-05-26 20:38:42.625 146 12617.20 134.88 54882.35 88888.00 2013-05-26 20:38:42.750 146 12617.17 134.85 54882.38 88888.00 2013-05-26 20:38:42.875 146 12617.15 134.88 54882.38 88888.00 2013-05-26 20:38:43.000 146 12617.20 134.88 54882.43 88888.00 2013-05-26 20:38:43.125 146 12617.23 134.90 54882.43 88888.00 2013-05-26 20:38:43.250 146 12617.05 134.85 54882.43 88888.00 2013-05-26 20:38:43.375 146 12617.05 134.90 54882.47 88888.00 2013-05-26 20:38:43.500 146 12617.05 134.93 54882.53 88888.00 2013-05-26 20:38:43.625 146 12617.05 134.90 54882.50 88888.00 2013-05-26 20:38:43.750 146 12617.02 134.88 54882.47 88888.00 2013-05-26 20:38:43.875 146 12617.02 134.85 54882.45 88888.00 2013-05-26 20:38:44.000 146 12617.00 134.90 54882.47 88888.00 2013-05-26 20:38:44.125 146 12616.95 134.90 54882.50 88888.00 2013-05-26 20:38:44.250 146 12616.88 134.90 54882.47 88888.00 2013-05-26 20:38:44.375 146 12616.88 134.88 54882.47 88888.00 2013-05-26 20:38:44.500 146 12616.88 134.82 54882.43 88888.00 2013-05-26 20:38:44.625 146 12616.83 134.78 54882.45 88888.00 2013-05-26 20:38:44.750 146 12616.77 134.80 54882.47 88888.00 2013-05-26 20:38:44.875 146 12616.80 134.85 54882.50 88888.00 2013-05-26 20:38:45.000 146 12616.85 134.90 54882.53 88888.00 2013-05-26 20:38:45.125 146 12616.77 134.82 54882.50 88888.00 2013-05-26 20:38:45.250 146 12616.75 134.82 54882.53 88888.00 2013-05-26 20:38:45.375 146 12616.83 134.90 54882.57 88888.00 2013-05-26 20:38:45.500 146 12616.77 134.90 54882.55 88888.00 2013-05-26 20:38:45.625 146 12616.75 134.90 54882.55 88888.00 2013-05-26 20:38:45.750 146 12616.75 134.88 54882.57 88888.00 2013-05-26 20:38:45.875 146 12616.73 134.88 54882.55 88888.00 2013-05-26 20:38:46.000 146 12616.62 134.85 54882.55 88888.00 2013-05-26 20:38:46.125 146 12616.67 134.85 54882.57 88888.00 2013-05-26 20:38:46.250 146 12616.62 134.82 54882.55 88888.00 2013-05-26 20:38:46.375 146 12616.58 134.80 54882.53 88888.00 2013-05-26 20:38:46.500 146 12616.58 134.80 54882.50 88888.00 2013-05-26 20:38:46.625 146 12616.48 134.78 54882.50 88888.00 2013-05-26 20:38:46.750 146 12616.42 134.82 54882.53 88888.00 2013-05-26 20:38:46.875 146 12616.48 134.88 54882.55 88888.00 2013-05-26 20:38:47.000 146 12616.40 134.82 54882.55 88888.00 2013-05-26 20:38:47.125 146 12616.40 134.80 54882.55 88888.00 2013-05-26 20:38:47.250 146 12616.38 134.85 54882.57 88888.00 2013-05-26 20:38:47.375 146 12616.42 134.90 54882.60 88888.00 2013-05-26 20:38:47.500 146 12616.38 134.88 54882.60 88888.00 2013-05-26 20:38:47.625 146 12616.30 134.90 54882.60 88888.00 2013-05-26 20:38:47.750 146 12616.30 134.90 54882.62 88888.00 2013-05-26 20:38:47.875 146 12616.33 134.90 54882.57 88888.00 2013-05-26 20:38:48.000 146 12616.33 134.93 54882.60 88888.00 2013-05-26 20:38:48.125 146 12616.30 134.90 54882.62 88888.00 2013-05-26 20:38:48.250 146 12616.25 134.90 54882.65 88888.00 2013-05-26 20:38:48.375 146 12616.30 134.93 54882.68 88888.00 2013-05-26 20:38:48.500 146 12616.30 135.00 54882.70 88888.00 2013-05-26 20:38:48.625 146 12616.33 134.95 54882.65 88888.00 2013-05-26 20:38:48.750 146 12616.33 134.88 54882.65 88888.00 2013-05-26 20:38:48.875 146 12616.27 134.90 54882.62 88888.00 2013-05-26 20:38:49.000 146 12616.20 134.90 54882.60 88888.00 2013-05-26 20:38:49.125 146 12616.20 134.90 54882.60 88888.00 2013-05-26 20:38:49.250 146 12616.20 134.95 54882.68 88888.00 2013-05-26 20:38:49.375 146 12616.17 134.95 54882.68 88888.00 2013-05-26 20:38:49.500 146 12616.23 135.00 54882.70 88888.00 2013-05-26 20:38:49.625 146 12616.12 134.95 54882.65 88888.00 2013-05-26 20:38:49.750 146 12616.08 134.93 54882.62 88888.00 2013-05-26 20:38:49.875 146 12616.12 134.97 54882.68 88888.00 2013-05-26 20:38:50.000 146 12616.17 135.03 54882.68 88888.00 2013-05-26 20:38:50.125 146 12616.17 135.03 54882.68 88888.00 2013-05-26 20:38:50.250 146 12616.12 135.00 54882.65 88888.00 2013-05-26 20:38:50.375 146 12616.02 135.00 54882.65 88888.00 2013-05-26 20:38:50.500 146 12615.95 134.95 54882.60 88888.00 2013-05-26 20:38:50.625 146 12615.98 134.95 54882.65 88888.00 2013-05-26 20:38:50.750 146 12616.00 135.03 54882.68 88888.00 2013-05-26 20:38:50.875 146 12616.00 135.03 54882.68 88888.00 2013-05-26 20:38:51.000 146 12616.00 135.03 54882.68 88888.00 2013-05-26 20:38:51.125 146 12616.02 135.00 54882.68 88888.00 2013-05-26 20:38:51.250 146 12616.00 135.00 54882.68 88888.00 2013-05-26 20:38:51.375 146 12616.02 135.00 54882.65 88888.00 2013-05-26 20:38:51.500 146 12616.00 135.00 54882.65 88888.00 2013-05-26 20:38:51.625 146 12615.95 134.95 54882.62 88888.00 2013-05-26 20:38:51.750 146 12615.98 134.97 54882.68 88888.00 2013-05-26 20:38:51.875 146 12615.98 135.03 54882.70 88888.00 2013-05-26 20:38:52.000 146 12615.95 135.00 54882.72 88888.00 2013-05-26 20:38:52.125 146 12615.95 134.97 54882.68 88888.00 2013-05-26 20:38:52.250 146 12615.90 134.97 54882.68 88888.00 2013-05-26 20:38:52.375 146 12615.92 135.03 54882.68 88888.00 2013-05-26 20:38:52.500 146 12615.92 135.03 54882.65 88888.00 2013-05-26 20:38:52.625 146 12615.88 134.97 54882.65 88888.00 2013-05-26 20:38:52.750 146 12615.95 135.03 54882.68 88888.00 2013-05-26 20:38:52.875 146 12615.95 135.05 54882.72 88888.00 2013-05-26 20:38:53.000 146 12615.90 134.97 54882.65 88888.00 2013-05-26 20:38:53.125 146 12615.85 134.95 54882.65 88888.00 2013-05-26 20:38:53.250 146 12615.77 134.95 54882.70 88888.00 2013-05-26 20:38:53.375 146 12615.83 135.00 54882.70 88888.00 2013-05-26 20:38:53.500 146 12615.92 135.03 54882.72 88888.00 2013-05-26 20:38:53.625 146 12615.95 135.05 54882.72 88888.00 2013-05-26 20:38:53.750 146 12615.88 135.00 54882.68 88888.00 2013-05-26 20:38:53.875 146 12615.77 134.97 54882.68 88888.00 2013-05-26 20:38:54.000 146 12615.75 135.00 54882.72 88888.00 2013-05-26 20:38:54.125 146 12615.73 135.03 54882.72 88888.00 2013-05-26 20:38:54.250 146 12615.73 135.05 54882.72 88888.00 2013-05-26 20:38:54.375 146 12615.77 135.03 54882.75 88888.00 2013-05-26 20:38:54.500 146 12615.73 134.97 54882.65 88888.00 2013-05-26 20:38:54.625 146 12615.67 134.93 54882.62 88888.00 2013-05-26 20:38:54.750 146 12615.73 134.95 54882.65 88888.00 2013-05-26 20:38:54.875 146 12615.80 135.03 54882.70 88888.00 2013-05-26 20:38:55.000 146 12615.85 135.05 54882.75 88888.00 2013-05-26 20:38:55.125 146 12615.83 135.00 54882.72 88888.00 2013-05-26 20:38:55.250 146 12615.77 134.97 54882.70 88888.00 2013-05-26 20:38:55.375 146 12615.65 134.90 54882.60 88888.00 2013-05-26 20:38:55.500 146 12615.62 134.88 54882.62 88888.00 2013-05-26 20:38:55.625 146 12615.65 134.93 54882.68 88888.00 2013-05-26 20:38:55.750 146 12615.67 134.93 54882.68 88888.00 2013-05-26 20:38:55.875 146 12615.73 134.93 54882.68 88888.00 2013-05-26 20:38:56.000 146 12615.73 134.93 54882.68 88888.00 2013-05-26 20:38:56.125 146 12615.65 134.90 54882.68 88888.00 2013-05-26 20:38:56.250 146 12615.58 134.90 54882.70 88888.00 2013-05-26 20:38:56.375 146 12615.62 134.95 54882.70 88888.00 2013-05-26 20:38:56.500 146 12615.65 134.97 54882.70 88888.00 2013-05-26 20:38:56.625 146 12615.65 134.97 54882.68 88888.00 2013-05-26 20:38:56.750 146 12615.70 134.95 54882.72 88888.00 2013-05-26 20:38:56.875 146 12615.73 134.93 54882.72 88888.00 2013-05-26 20:38:57.000 146 12615.70 134.95 54882.72 88888.00 2013-05-26 20:38:57.125 146 12615.65 134.93 54882.72 88888.00 2013-05-26 20:38:57.250 146 12615.62 134.93 54882.75 88888.00 2013-05-26 20:38:57.375 146 12615.67 134.97 54882.78 88888.00 2013-05-26 20:38:57.500 146 12615.67 134.95 54882.75 88888.00 2013-05-26 20:38:57.625 146 12615.67 134.90 54882.70 88888.00 2013-05-26 20:38:57.750 146 12615.65 134.85 54882.62 88888.00 2013-05-26 20:38:57.875 146 12615.62 134.85 54882.60 88888.00 2013-05-26 20:38:58.000 146 12615.60 134.85 54882.62 88888.00 2013-05-26 20:38:58.125 146 12615.60 134.88 54882.68 88888.00 2013-05-26 20:38:58.250 146 12615.60 134.90 54882.72 88888.00 2013-05-26 20:38:58.375 146 12615.62 134.95 54882.72 88888.00 2013-05-26 20:38:58.500 146 12615.62 134.90 54882.70 88888.00 2013-05-26 20:38:58.625 146 12615.62 134.82 54882.65 88888.00 2013-05-26 20:38:58.750 146 12615.60 134.82 54882.70 88888.00 2013-05-26 20:38:58.875 146 12615.65 134.88 54882.70 88888.00 2013-05-26 20:38:59.000 146 12615.67 134.88 54882.68 88888.00 2013-05-26 20:38:59.125 146 12615.65 134.82 54882.65 88888.00 2013-05-26 20:38:59.250 146 12615.58 134.78 54882.62 88888.00 2013-05-26 20:38:59.375 146 12615.65 134.82 54882.68 88888.00 2013-05-26 20:38:59.500 146 12615.70 134.82 54882.65 88888.00 2013-05-26 20:38:59.625 146 12615.67 134.78 54882.65 88888.00 2013-05-26 20:38:59.750 146 12615.73 134.82 54882.65 88888.00 2013-05-26 20:38:59.875 146 12615.73 134.85 54882.68 88888.00 2013-05-26 20:39:00.000 146 12615.70 134.82 54882.68 88888.00 2013-05-26 20:39:00.125 146 12615.70 134.80 54882.65 88888.00 2013-05-26 20:39:00.250 146 12615.73 134.80 54882.62 88888.00 2013-05-26 20:39:00.375 146 12615.73 134.82 54882.65 88888.00 2013-05-26 20:39:00.500 146 12615.75 134.82 54882.70 88888.00 2013-05-26 20:39:00.625 146 12615.75 134.82 54882.70 88888.00 2013-05-26 20:39:00.750 146 12615.73 134.72 54882.65 88888.00 2013-05-26 20:39:00.875 146 12615.70 134.72 54882.65 88888.00 2013-05-26 20:39:01.000 146 12615.73 134.78 54882.68 88888.00 2013-05-26 20:39:01.125 146 12615.77 134.80 54882.72 88888.00 2013-05-26 20:39:01.250 146 12615.73 134.75 54882.68 88888.00 2013-05-26 20:39:01.375 146 12615.73 134.72 54882.68 88888.00 2013-05-26 20:39:01.500 146 12615.83 134.75 54882.68 88888.00 2013-05-26 20:39:01.625 146 12615.85 134.75 54882.65 88888.00 2013-05-26 20:39:01.750 146 12615.85 134.72 54882.68 88888.00 2013-05-26 20:39:01.875 146 12615.90 134.75 54882.68 88888.00 2013-05-26 20:39:02.000 146 12615.92 134.72 54882.65 88888.00 2013-05-26 20:39:02.125 146 12615.92 134.72 54882.68 88888.00 2013-05-26 20:39:02.250 146 12615.88 134.68 54882.68 88888.00 2013-05-26 20:39:02.375 146 12615.83 134.70 54882.68 88888.00 2013-05-26 20:39:02.500 146 12615.88 134.70 54882.68 88888.00 2013-05-26 20:39:02.625 146 12615.98 134.72 54882.68 88888.00 2013-05-26 20:39:02.750 146 12616.02 134.72 54882.70 88888.00 2013-05-26 20:39:02.875 146 12616.05 134.70 54882.70 88888.00 2013-05-26 20:39:03.000 146 12616.05 134.72 54882.70 88888.00 2013-05-26 20:39:03.125 146 12616.02 134.70 54882.68 88888.00 2013-05-26 20:39:03.250 146 12615.95 134.65 54882.60 88888.00 2013-05-26 20:39:03.375 146 12615.95 134.62 54882.60 88888.00 2013-05-26 20:39:03.500 146 12616.02 134.68 54882.65 88888.00 2013-05-26 20:39:03.625 146 12616.05 134.72 54882.68 88888.00 2013-05-26 20:39:03.750 146 12616.12 134.75 54882.72 88888.00 2013-05-26 20:39:03.875 146 12616.17 134.75 54882.70 88888.00 2013-05-26 20:39:04.000 146 12616.17 134.68 54882.62 88888.00 2013-05-26 20:39:04.125 146 12616.15 134.65 54882.60 88888.00 2013-05-26 20:39:04.250 146 12616.17 134.68 54882.65 88888.00 2013-05-26 20:39:04.375 146 12616.20 134.70 54882.62 88888.00 2013-05-26 20:39:04.500 146 12616.20 134.65 54882.60 88888.00 2013-05-26 20:39:04.625 146 12616.23 134.62 54882.57 88888.00 2013-05-26 20:39:04.750 146 12616.23 134.60 54882.60 88888.00 2013-05-26 20:39:04.875 146 12616.30 134.62 54882.62 88888.00 2013-05-26 20:39:05.000 146 12616.35 134.62 54882.60 88888.00 2013-05-26 20:39:05.125 146 12616.42 134.62 54882.62 88888.00 2013-05-26 20:39:05.250 146 12616.38 134.60 54882.60 88888.00 2013-05-26 20:39:05.375 146 12616.40 134.65 54882.60 88888.00 2013-05-26 20:39:05.500 146 12616.40 134.68 54882.60 88888.00 2013-05-26 20:39:05.625 146 12616.45 134.68 54882.57 88888.00 2013-05-26 20:39:05.750 146 12616.50 134.65 54882.57 88888.00 2013-05-26 20:39:05.875 146 12616.50 134.60 54882.53 88888.00 2013-05-26 20:39:06.000 146 12616.52 134.57 54882.47 88888.00 2013-05-26 20:39:06.125 146 12616.60 134.65 54882.55 88888.00 2013-05-26 20:39:06.250 146 12616.58 134.62 54882.57 88888.00 2013-05-26 20:39:06.375 146 12616.62 134.62 54882.53 88888.00 2013-05-26 20:39:06.500 146 12616.67 134.62 54882.53 88888.00 2013-05-26 20:39:06.625 146 12616.73 134.62 54882.53 88888.00 2013-05-26 20:39:06.750 146 12616.73 134.62 54882.55 88888.00 2013-05-26 20:39:06.875 146 12616.70 134.60 54882.53 88888.00 2013-05-26 20:39:07.000 146 12616.70 134.53 54882.45 88888.00 2013-05-26 20:39:07.125 146 12616.73 134.53 54882.43 88888.00 2013-05-26 20:39:07.250 146 12616.77 134.55 54882.47 88888.00 2013-05-26 20:39:07.375 146 12616.88 134.57 54882.47 88888.00 2013-05-26 20:39:07.500 146 12616.92 134.57 54882.47 88888.00 2013-05-26 20:39:07.625 146 12617.00 134.53 54882.45 88888.00 2013-05-26 20:39:07.750 146 12616.95 134.53 54882.43 88888.00 2013-05-26 20:39:07.875 146 12616.98 134.50 54882.40 88888.00 2013-05-26 20:39:08.000 146 12617.02 134.47 54882.43 88888.00 2013-05-26 20:39:08.125 146 12617.05 134.50 54882.43 88888.00 2013-05-26 20:39:08.250 146 12616.98 134.45 54882.43 88888.00 2013-05-26 20:39:08.375 146 12616.95 134.43 54882.40 88888.00 2013-05-26 20:39:08.500 146 12617.05 134.45 54882.43 88888.00 2013-05-26 20:39:08.625 146 12617.15 134.47 54882.43 88888.00 2013-05-26 20:39:08.750 146 12617.20 134.50 54882.45 88888.00 2013-05-26 20:39:08.875 146 12617.20 134.50 54882.45 88888.00 2013-05-26 20:39:09.000 146 12617.12 134.47 54882.40 88888.00 2013-05-26 20:39:09.125 146 12617.15 134.43 54882.40 88888.00 2013-05-26 20:39:09.250 146 12617.05 134.38 54882.38 88888.00 2013-05-26 20:39:09.375 146 12617.02 134.38 54882.35 88888.00 2013-05-26 20:39:09.500 146 12617.15 134.40 54882.38 88888.00 2013-05-26 20:39:09.625 146 12617.27 134.43 54882.43 88888.00 2013-05-26 20:39:09.750 146 12617.25 134.40 54882.40 88888.00 2013-05-26 20:39:09.875 146 12617.23 134.40 54882.40 88888.00 2013-05-26 20:39:10.000 146 12617.25 134.40 54882.43 88888.00 2013-05-26 20:39:10.125 146 12617.30 134.38 54882.40 88888.00 2013-05-26 20:39:10.250 146 12617.35 134.35 54882.40 88888.00 2013-05-26 20:39:10.375 146 12617.40 134.38 54882.38 88888.00 2013-05-26 20:39:10.500 146 12617.45 134.35 54882.35 88888.00 2013-05-26 20:39:10.625 146 12617.45 134.28 54882.32 88888.00 2013-05-26 20:39:10.750 146 12617.52 134.35 54882.38 88888.00 2013-05-26 20:39:10.875 146 12617.55 134.35 54882.40 88888.00 2013-05-26 20:39:11.000 146 12617.52 134.32 54882.38 88888.00 2013-05-26 20:39:11.125 146 12617.50 134.25 54882.32 88888.00 2013-05-26 20:39:11.250 146 12617.52 134.25 54882.35 88888.00 2013-05-26 20:39:11.375 146 12617.58 134.28 54882.35 88888.00 2013-05-26 20:39:11.500 146 12617.58 134.22 54882.32 88888.00 2013-05-26 20:39:11.625 146 12617.55 134.15 54882.30 88888.00 2013-05-26 20:39:11.750 146 12617.58 134.18 54882.32 88888.00 2013-05-26 20:39:11.875 146 12617.60 134.15 54882.32 88888.00 2013-05-26 20:39:12.000 146 12617.60 134.18 54882.35 88888.00 2013-05-26 20:39:12.125 146 12617.58 134.12 54882.38 88888.00 2013-05-26 20:39:12.250 146 12617.60 134.12 54882.38 88888.00 2013-05-26 20:39:12.375 146 12617.60 134.12 54882.35 88888.00 2013-05-26 20:39:12.500 146 12617.55 134.07 54882.32 88888.00 2013-05-26 20:39:12.625 146 12617.62 134.07 54882.38 88888.00 2013-05-26 20:39:12.750 146 12617.62 134.10 54882.35 88888.00 2013-05-26 20:39:12.875 146 12617.62 134.07 54882.35 88888.00 2013-05-26 20:39:13.000 146 12617.62 134.03 54882.35 88888.00 2013-05-26 20:39:13.125 146 12617.67 134.07 54882.38 88888.00 2013-05-26 20:39:13.250 146 12617.70 134.05 54882.35 88888.00 2013-05-26 20:39:13.375 146 12617.70 134.03 54882.32 88888.00 2013-05-26 20:39:13.500 146 12617.70 133.95 54882.32 88888.00 2013-05-26 20:39:13.625 146 12617.70 133.93 54882.32 88888.00 2013-05-26 20:39:13.750 146 12617.67 133.90 54882.32 88888.00 2013-05-26 20:39:13.875 146 12617.67 133.90 54882.32 88888.00 2013-05-26 20:39:14.000 146 12617.70 133.93 54882.32 88888.00 2013-05-26 20:39:14.125 146 12617.75 133.95 54882.38 88888.00 2013-05-26 20:39:14.250 146 12617.70 133.88 54882.32 88888.00 2013-05-26 20:39:14.375 146 12617.75 133.90 54882.35 88888.00 2013-05-26 20:39:14.500 146 12617.73 133.90 54882.35 88888.00 2013-05-26 20:39:14.625 146 12617.75 133.88 54882.35 88888.00 2013-05-26 20:39:14.750 146 12617.75 133.88 54882.38 88888.00 2013-05-26 20:39:14.875 146 12617.70 133.85 54882.35 88888.00 2013-05-26 20:39:15.000 146 12617.62 133.80 54882.32 88888.00 2013-05-26 20:39:15.125 146 12617.65 133.80 54882.38 88888.00 2013-05-26 20:39:15.250 146 12617.70 133.78 54882.38 88888.00 2013-05-26 20:39:15.375 146 12617.80 133.75 54882.35 88888.00 2013-05-26 20:39:15.500 146 12617.80 133.70 54882.32 88888.00 2013-05-26 20:39:15.625 146 12617.80 133.68 54882.32 88888.00 2013-05-26 20:39:15.750 146 12617.80 133.65 54882.32 88888.00 2013-05-26 20:39:15.875 146 12617.83 133.65 54882.32 88888.00 2013-05-26 20:39:16.000 146 12617.85 133.60 54882.28 88888.00 2013-05-26 20:39:16.125 146 12617.90 133.65 54882.30 88888.00 2013-05-26 20:39:16.250 146 12617.88 133.60 54882.32 88888.00 2013-05-26 20:39:16.375 146 12617.83 133.57 54882.28 88888.00 2013-05-26 20:39:16.500 146 12617.83 133.57 54882.32 88888.00 2013-05-26 20:39:16.625 146 12617.80 133.57 54882.35 88888.00 2013-05-26 20:39:16.750 146 12617.83 133.55 54882.35 88888.00 2013-05-26 20:39:16.875 146 12617.88 133.55 54882.35 88888.00 2013-05-26 20:39:17.000 146 12617.92 133.55 54882.38 88888.00 2013-05-26 20:39:17.125 146 12617.92 133.47 54882.35 88888.00 2013-05-26 20:39:17.250 146 12617.80 133.43 54882.32 88888.00 2013-05-26 20:39:17.375 146 12617.77 133.40 54882.30 88888.00 2013-05-26 20:39:17.500 146 12617.85 133.40 54882.30 88888.00 2013-05-26 20:39:17.625 146 12617.92 133.40 54882.32 88888.00 2013-05-26 20:39:17.750 146 12618.02 133.47 54882.38 88888.00 2013-05-26 20:39:17.875 146 12618.02 133.45 54882.38 88888.00 2013-05-26 20:39:18.000 146 12617.92 133.40 54882.35 88888.00 2013-05-26 20:39:18.125 146 12617.92 133.38 54882.35 88888.00 2013-05-26 20:39:18.250 146 12617.92 133.38 54882.40 88888.00 2013-05-26 20:39:18.375 146 12618.00 133.45 54882.43 88888.00 2013-05-26 20:39:18.500 146 12617.90 133.32 54882.38 88888.00 2013-05-26 20:39:18.625 146 12617.85 133.22 54882.38 88888.00 2013-05-26 20:39:18.750 146 12617.77 133.18 54882.35 88888.00 2013-05-26 20:39:18.875 146 12617.73 133.18 54882.32 88888.00 2013-05-26 20:39:19.000 146 12617.70 133.12 54882.30 88888.00 2013-05-26 20:39:19.125 146 12617.73 133.12 54882.32 88888.00 2013-05-26 20:39:19.250 146 12617.75 133.12 54882.38 88888.00 2013-05-26 20:39:19.375 146 12617.85 133.18 54882.43 88888.00 2013-05-26 20:39:19.500 146 12617.85 133.12 54882.40 88888.00 2013-05-26 20:39:19.625 146 12617.80 133.00 54882.40 88888.00 2013-05-26 20:39:19.750 146 12617.83 132.95 54882.45 88888.00 2013-05-26 20:39:19.875 146 12617.88 132.95 54882.40 88888.00 2013-05-26 20:39:20.000 146 12617.88 132.93 54882.35 88888.00 2013-05-26 20:39:20.125 146 12617.83 132.93 54882.38 88888.00 2013-05-26 20:39:20.250 146 12617.83 132.88 54882.40 88888.00 2013-05-26 20:39:20.375 146 12617.80 132.85 54882.38 88888.00 2013-05-26 20:39:20.500 146 12617.85 132.85 54882.40 88888.00 2013-05-26 20:39:20.625 146 12617.80 132.78 54882.35 88888.00 2013-05-26 20:39:20.750 146 12617.80 132.72 54882.38 88888.00 2013-05-26 20:39:20.875 146 12617.77 132.72 54882.38 88888.00 2013-05-26 20:39:21.000 146 12617.70 132.75 54882.40 88888.00 2013-05-26 20:39:21.125 146 12617.67 132.78 54882.45 88888.00 2013-05-26 20:39:21.250 146 12617.67 132.65 54882.40 88888.00 2013-05-26 20:39:21.375 146 12617.67 132.65 54882.43 88888.00 2013-05-26 20:39:21.500 146 12617.67 132.65 54882.43 88888.00 2013-05-26 20:39:21.625 146 12617.75 132.68 54882.45 88888.00 2013-05-26 20:39:21.750 146 12617.80 132.62 54882.40 88888.00 2013-05-26 20:39:21.875 146 12617.73 132.53 54882.40 88888.00 2013-05-26 20:39:22.000 146 12617.73 132.53 54882.40 88888.00 2013-05-26 20:39:22.125 146 12617.73 132.53 54882.40 88888.00 2013-05-26 20:39:22.250 146 12617.73 132.50 54882.45 88888.00 2013-05-26 20:39:22.375 146 12617.77 132.53 54882.47 88888.00 2013-05-26 20:39:22.500 146 12617.75 132.53 54882.50 88888.00 2013-05-26 20:39:22.625 146 12617.75 132.47 54882.47 88888.00 2013-05-26 20:39:22.750 146 12617.80 132.43 54882.45 88888.00 2013-05-26 20:39:22.875 146 12617.77 132.38 54882.47 88888.00 2013-05-26 20:39:23.000 146 12617.80 132.38 54882.47 88888.00 2013-05-26 20:39:23.125 146 12617.80 132.38 54882.50 88888.00 2013-05-26 20:39:23.250 146 12617.73 132.38 54882.55 88888.00 2013-05-26 20:39:23.375 146 12617.73 132.38 54882.53 88888.00 2013-05-26 20:39:23.500 146 12617.73 132.35 54882.50 88888.00 2013-05-26 20:39:23.625 146 12617.73 132.28 54882.47 88888.00 2013-05-26 20:39:23.750 146 12617.70 132.25 54882.50 88888.00 2013-05-26 20:39:23.875 146 12617.73 132.22 54882.50 88888.00 2013-05-26 20:39:24.000 146 12617.73 132.22 54882.50 88888.00 2013-05-26 20:39:24.125 146 12617.67 132.18 54882.50 88888.00 2013-05-26 20:39:24.250 146 12617.62 132.15 54882.53 88888.00 2013-05-26 20:39:24.375 146 12617.62 132.15 54882.53 88888.00 2013-05-26 20:39:24.500 146 12617.58 132.07 54882.50 88888.00 2013-05-26 20:39:24.625 146 12617.62 132.12 54882.55 88888.00 2013-05-26 20:39:24.750 146 12617.67 132.10 54882.55 88888.00 2013-05-26 20:39:24.875 146 12617.67 132.07 54882.53 88888.00 2013-05-26 20:39:25.000 146 12617.65 132.07 54882.53 88888.00 2013-05-26 20:39:25.125 146 12617.62 132.05 54882.53 88888.00 2013-05-26 20:39:25.250 146 12617.58 132.00 54882.57 88888.00 2013-05-26 20:39:25.375 146 12617.52 131.97 54882.55 88888.00 2013-05-26 20:39:25.500 146 12617.48 131.97 54882.53 88888.00 2013-05-26 20:39:25.625 146 12617.60 131.97 54882.53 88888.00 2013-05-26 20:39:25.750 146 12617.65 132.00 54882.55 88888.00 2013-05-26 20:39:25.875 146 12617.62 131.95 54882.57 88888.00 2013-05-26 20:39:26.000 146 12617.60 131.93 54882.53 88888.00 2013-05-26 20:39:26.125 146 12617.62 131.93 54882.55 88888.00 2013-05-26 20:39:26.250 146 12617.65 131.95 54882.57 88888.00 2013-05-26 20:39:26.375 146 12617.65 131.95 54882.57 88888.00 2013-05-26 20:39:26.500 146 12617.60 131.90 54882.55 88888.00 2013-05-26 20:39:26.625 146 12617.60 131.90 54882.55 88888.00 2013-05-26 20:39:26.750 146 12617.62 131.93 54882.57 88888.00 2013-05-26 20:39:26.875 146 12617.62 131.90 54882.57 88888.00 2013-05-26 20:39:27.000 146 12617.60 131.82 54882.53 88888.00 2013-05-26 20:39:27.125 146 12617.60 131.80 54882.55 88888.00 2013-05-26 20:39:27.250 146 12617.70 131.78 54882.60 88888.00 2013-05-26 20:39:27.375 146 12617.70 131.78 54882.57 88888.00 2013-05-26 20:39:27.500 146 12617.60 131.75 54882.57 88888.00 2013-05-26 20:39:27.625 146 12617.58 131.75 54882.57 88888.00 2013-05-26 20:39:27.750 146 12617.67 131.72 54882.60 88888.00 2013-05-26 20:39:27.875 146 12617.67 131.78 54882.60 88888.00 2013-05-26 20:39:28.000 146 12617.60 131.72 54882.57 88888.00 2013-05-26 20:39:28.125 146 12617.58 131.70 54882.55 88888.00 2013-05-26 20:39:28.250 146 12617.55 131.68 54882.57 88888.00 2013-05-26 20:39:28.375 146 12617.62 131.68 54882.62 88888.00 2013-05-26 20:39:28.500 146 12617.70 131.70 54882.65 88888.00 2013-05-26 20:39:28.625 146 12617.73 131.70 54882.65 88888.00 2013-05-26 20:39:28.750 146 12617.75 131.65 54882.62 88888.00 2013-05-26 20:39:28.875 146 12617.75 131.62 54882.60 88888.00 2013-05-26 20:39:29.000 146 12617.75 131.62 54882.62 88888.00 2013-05-26 20:39:29.125 146 12617.83 131.65 54882.62 88888.00 2013-05-26 20:39:29.250 146 12617.75 131.60 54882.57 88888.00 2013-05-26 20:39:29.375 146 12617.70 131.60 54882.60 88888.00 2013-05-26 20:39:29.500 146 12617.70 131.62 54882.65 88888.00 2013-05-26 20:39:29.625 146 12617.75 131.62 54882.65 88888.00 2013-05-26 20:39:29.750 146 12617.75 131.57 54882.60 88888.00 2013-05-26 20:39:29.875 146 12617.73 131.50 54882.57 88888.00 2013-05-26 20:39:30.000 146 12617.73 131.50 54882.60 88888.00 2013-05-26 20:39:30.125 146 12617.70 131.53 54882.60 88888.00 2013-05-26 20:39:30.250 146 12617.65 131.47 54882.60 88888.00 2013-05-26 20:39:30.375 146 12617.67 131.47 54882.60 88888.00 2013-05-26 20:39:30.500 146 12617.75 131.50 54882.60 88888.00 2013-05-26 20:39:30.625 146 12617.75 131.53 54882.68 88888.00 2013-05-26 20:39:30.750 146 12617.70 131.43 54882.60 88888.00 2013-05-26 20:39:30.875 146 12617.65 131.35 54882.57 88888.00 2013-05-26 20:39:31.000 146 12617.67 131.38 54882.55 88888.00 2013-05-26 20:39:31.125 146 12617.65 131.40 54882.55 88888.00 2013-05-26 20:39:31.250 146 12617.60 131.32 54882.50 88888.00 2013-05-26 20:39:31.375 146 12617.58 131.28 54882.50 88888.00 2013-05-26 20:39:31.500 146 12617.70 131.35 54882.62 88888.00 2013-05-26 20:39:31.625 146 12617.73 131.38 54882.65 88888.00 2013-05-26 20:39:31.750 146 12617.70 131.35 54882.60 88888.00 2013-05-26 20:39:31.875 146 12617.67 131.38 54882.65 88888.00 2013-05-26 20:39:32.000 146 12617.67 131.32 54882.60 88888.00 2013-05-26 20:39:32.125 146 12617.67 131.28 54882.60 88888.00 2013-05-26 20:39:32.250 146 12617.60 131.25 54882.65 88888.00 2013-05-26 20:39:32.375 146 12617.60 131.30 54882.65 88888.00 2013-05-26 20:39:32.500 146 12617.62 131.30 54882.65 88888.00 2013-05-26 20:39:32.625 146 12617.67 131.30 54882.62 88888.00 2013-05-26 20:39:32.750 146 12617.70 131.30 54882.65 88888.00 2013-05-26 20:39:32.875 146 12617.60 131.28 54882.60 88888.00 2013-05-26 20:39:33.000 146 12617.50 131.20 54882.55 88888.00 2013-05-26 20:39:33.125 146 12617.50 131.18 54882.57 88888.00 2013-05-26 20:39:33.250 146 12617.55 131.18 54882.62 88888.00 2013-05-26 20:39:33.375 146 12617.62 131.25 54882.62 88888.00 2013-05-26 20:39:33.500 146 12617.62 131.25 54882.62 88888.00 2013-05-26 20:39:33.625 146 12617.60 131.20 54882.62 88888.00 2013-05-26 20:39:33.750 146 12617.52 131.18 54882.60 88888.00 2013-05-26 20:39:33.875 146 12617.50 131.18 54882.60 88888.00 2013-05-26 20:39:34.000 146 12617.55 131.20 54882.62 88888.00 2013-05-26 20:39:34.125 146 12617.48 131.12 54882.62 88888.00 2013-05-26 20:39:34.250 146 12617.45 131.10 54882.60 88888.00 2013-05-26 20:39:34.375 146 12617.45 131.15 54882.65 88888.00 2013-05-26 20:39:34.500 146 12617.42 131.15 54882.62 88888.00 2013-05-26 20:39:34.625 146 12617.40 131.15 54882.60 88888.00 2013-05-26 20:39:34.750 146 12617.42 131.18 54882.65 88888.00 2013-05-26 20:39:34.875 146 12617.38 131.12 54882.65 88888.00 2013-05-26 20:39:35.000 146 12617.33 131.07 54882.60 88888.00 2013-05-26 20:39:35.125 146 12617.38 131.12 54882.65 88888.00 2013-05-26 20:39:35.250 146 12617.38 131.12 54882.68 88888.00 2013-05-26 20:39:35.375 146 12617.35 131.10 54882.62 88888.00 2013-05-26 20:39:35.500 146 12617.38 131.07 54882.65 88888.00 2013-05-26 20:39:35.625 146 12617.40 131.10 54882.68 88888.00 2013-05-26 20:39:35.750 146 12617.35 131.07 54882.62 88888.00 2013-05-26 20:39:35.875 146 12617.33 131.05 54882.62 88888.00 2013-05-26 20:39:36.000 146 12617.38 131.03 54882.62 88888.00 2013-05-26 20:39:36.125 146 12617.33 131.05 54882.65 88888.00 2013-05-26 20:39:36.250 146 12617.25 131.03 54882.65 88888.00 2013-05-26 20:39:36.375 146 12617.35 131.05 54882.62 88888.00 2013-05-26 20:39:36.500 146 12617.35 130.97 54882.57 88888.00 2013-05-26 20:39:36.625 146 12617.30 130.95 54882.57 88888.00 2013-05-26 20:39:36.750 146 12617.25 130.95 54882.57 88888.00 2013-05-26 20:39:36.875 146 12617.23 130.97 54882.65 88888.00 2013-05-26 20:39:37.000 146 12617.20 131.00 54882.65 88888.00 2013-05-26 20:39:37.125 146 12617.20 130.95 54882.60 88888.00 2013-05-26 20:39:37.250 146 12617.15 130.93 54882.55 88888.00 2013-05-26 20:39:37.375 146 12617.15 130.90 54882.55 88888.00 2013-05-26 20:39:37.500 146 12617.17 130.93 54882.57 88888.00 2013-05-26 20:39:37.625 146 12617.12 130.95 54882.62 88888.00 2013-05-26 20:39:37.750 146 12617.12 131.03 54882.65 88888.00 2013-05-26 20:39:37.875 146 12617.17 131.03 54882.62 88888.00 2013-05-26 20:39:38.000 146 12617.08 130.97 54882.57 88888.00 2013-05-26 20:39:38.125 146 12617.00 130.95 54882.55 88888.00 2013-05-26 20:39:38.250 146 12616.98 130.95 54882.57 88888.00 2013-05-26 20:39:38.375 146 12617.00 130.93 54882.57 88888.00 2013-05-26 20:39:38.500 146 12616.98 130.95 54882.57 88888.00 2013-05-26 20:39:38.625 146 12617.00 130.95 54882.57 88888.00 2013-05-26 20:39:38.750 146 12617.00 130.93 54882.57 88888.00 2013-05-26 20:39:38.875 146 12617.00 130.90 54882.60 88888.00 2013-05-26 20:39:39.000 146 12616.98 130.88 54882.55 88888.00 2013-05-26 20:39:39.125 146 12616.88 130.90 54882.55 88888.00 2013-05-26 20:39:39.250 146 12616.85 130.95 54882.57 88888.00 2013-05-26 20:39:39.375 146 12616.90 130.95 54882.57 88888.00 2013-05-26 20:39:39.500 146 12616.85 130.90 54882.57 88888.00 2013-05-26 20:39:39.625 146 12616.80 130.90 54882.60 88888.00 2013-05-26 20:39:39.750 146 12616.85 130.97 54882.62 88888.00 2013-05-26 20:39:39.875 146 12616.85 130.97 54882.62 88888.00 2013-05-26 20:39:40.000 146 12616.77 130.90 54882.55 88888.00 2013-05-26 20:39:40.125 146 12616.75 130.95 54882.60 88888.00 2013-05-26 20:39:40.250 146 12616.77 130.97 54882.62 88888.00 2013-05-26 20:39:40.375 146 12616.85 131.05 54882.65 88888.00 2013-05-26 20:39:40.500 146 12616.80 131.05 54882.62 88888.00 2013-05-26 20:39:40.625 146 12616.70 131.00 54882.60 88888.00 2013-05-26 20:39:40.750 146 12616.70 131.03 54882.60 88888.00 2013-05-26 20:39:40.875 146 12616.77 131.07 54882.65 88888.00 2013-05-26 20:39:41.000 146 12616.77 131.05 54882.60 88888.00 2013-05-26 20:39:41.125 146 12616.70 130.97 54882.57 88888.00 2013-05-26 20:39:41.250 146 12616.65 130.95 54882.57 88888.00 2013-05-26 20:39:41.375 146 12616.67 131.00 54882.60 88888.00 2013-05-26 20:39:41.500 146 12616.70 131.05 54882.60 88888.00 2013-05-26 20:39:41.625 146 12616.70 131.10 54882.62 88888.00 2013-05-26 20:39:41.750 146 12616.65 131.05 54882.65 88888.00 2013-05-26 20:39:41.875 146 12616.55 131.00 54882.57 88888.00 2013-05-26 20:39:42.000 146 12616.55 131.05 54882.62 88888.00 2013-05-26 20:39:42.125 146 12616.52 131.10 54882.65 88888.00 2013-05-26 20:39:42.250 146 12616.48 131.07 54882.62 88888.00 2013-05-26 20:39:42.375 146 12616.48 131.07 54882.60 88888.00 2013-05-26 20:39:42.500 146 12616.48 131.10 54882.60 88888.00 2013-05-26 20:39:42.625 146 12616.52 131.10 54882.57 88888.00 2013-05-26 20:39:42.750 146 12616.55 131.15 54882.62 88888.00 2013-05-26 20:39:42.875 146 12616.52 131.18 54882.62 88888.00 2013-05-26 20:39:43.000 146 12616.50 131.20 54882.60 88888.00 2013-05-26 20:39:43.125 146 12616.50 131.18 54882.57 88888.00 2013-05-26 20:39:43.250 146 12616.48 131.18 54882.60 88888.00 2013-05-26 20:39:43.375 146 12616.50 131.22 54882.65 88888.00 2013-05-26 20:39:43.500 146 12616.50 131.20 54882.60 88888.00 2013-05-26 20:39:43.625 146 12616.48 131.20 54882.57 88888.00 2013-05-26 20:39:43.750 146 12616.42 131.25 54882.57 88888.00 2013-05-26 20:39:43.875 146 12616.45 131.30 54882.62 88888.00 2013-05-26 20:39:44.000 146 12616.48 131.32 54882.60 88888.00 2013-05-26 20:39:44.125 146 12616.38 131.28 54882.57 88888.00 2013-05-26 20:39:44.250 146 12616.30 131.30 54882.60 88888.00 2013-05-26 20:39:44.375 146 12616.38 131.32 54882.60 88888.00 2013-05-26 20:39:44.500 146 12616.30 131.30 54882.57 88888.00 2013-05-26 20:39:44.625 146 12616.33 131.30 54882.57 88888.00 2013-05-26 20:39:44.750 146 12616.35 131.30 54882.53 88888.00 2013-05-26 20:39:44.875 146 12616.35 131.32 54882.55 88888.00 2013-05-26 20:39:45.000 146 12616.40 131.40 54882.55 88888.00 2013-05-26 20:39:45.125 146 12616.35 131.45 54882.53 88888.00 2013-05-26 20:39:45.250 146 12616.27 131.40 54882.53 88888.00 2013-05-26 20:39:45.375 146 12616.33 131.45 54882.55 88888.00 2013-05-26 20:39:45.500 146 12616.33 131.47 54882.55 88888.00 2013-05-26 20:39:45.625 146 12616.35 131.50 54882.55 88888.00 2013-05-26 20:39:45.750 146 12616.30 131.55 54882.57 88888.00 2013-05-26 20:39:45.875 146 12616.23 131.53 54882.53 88888.00 2013-05-26 20:39:46.000 146 12616.23 131.50 54882.50 88888.00 2013-05-26 20:39:46.125 146 12616.20 131.53 54882.53 88888.00 2013-05-26 20:39:46.250 146 12616.20 131.55 54882.55 88888.00 2013-05-26 20:39:46.375 146 12616.17 131.55 54882.50 88888.00 2013-05-26 20:39:46.500 146 12616.17 131.60 54882.50 88888.00 2013-05-26 20:39:46.625 146 12616.17 131.60 54882.47 88888.00 2013-05-26 20:39:46.750 146 12616.12 131.57 54882.45 88888.00 2013-05-26 20:39:46.875 146 12616.20 131.65 54882.50 88888.00 2013-05-26 20:39:47.000 146 12616.23 131.68 54882.47 88888.00 2013-05-26 20:39:47.125 146 12616.27 131.72 54882.53 88888.00 2013-05-26 20:39:47.250 146 12616.27 131.70 54882.50 88888.00 2013-05-26 20:39:47.375 146 12616.23 131.65 54882.47 88888.00 2013-05-26 20:39:47.500 146 12616.25 131.72 54882.50 88888.00 2013-05-26 20:39:47.625 146 12616.30 131.82 54882.55 88888.00 2013-05-26 20:39:47.750 146 12616.30 131.88 54882.53 88888.00 2013-05-26 20:39:47.875 146 12616.25 131.90 54882.55 88888.00 2013-05-26 20:39:48.000 146 12616.23 131.90 54882.50 88888.00 2013-05-26 20:39:48.125 146 12616.12 131.85 54882.50 88888.00 2013-05-26 20:39:48.250 146 12616.15 131.88 54882.47 88888.00 2013-05-26 20:39:48.375 146 12616.20 131.90 54882.45 88888.00 2013-05-26 20:39:48.500 146 12616.15 131.88 54882.45 88888.00 2013-05-26 20:39:48.625 146 12616.17 131.93 54882.43 88888.00 2013-05-26 20:39:48.750 146 12616.20 131.97 54882.45 88888.00 2013-05-26 20:39:48.875 146 12616.23 132.03 54882.50 88888.00 2013-05-26 20:39:49.000 146 12616.23 132.05 54882.53 88888.00 2013-05-26 20:39:49.125 146 12616.25 132.05 54882.50 88888.00 2013-05-26 20:39:49.250 146 12616.23 132.00 54882.47 88888.00 2013-05-26 20:39:49.375 146 12616.25 132.05 54882.47 88888.00 2013-05-26 20:39:49.500 146 12616.23 132.12 54882.50 88888.00 2013-05-26 20:39:49.625 146 12616.23 132.18 54882.50 88888.00 2013-05-26 20:39:49.750 146 12616.30 132.22 54882.55 88888.00 2013-05-26 20:39:49.875 146 12616.25 132.20 54882.55 88888.00 2013-05-26 20:39:50.000 146 12616.12 132.07 54882.45 88888.00 2013-05-26 20:39:50.125 146 12616.17 132.07 54882.45 88888.00 2013-05-26 20:39:50.250 146 12616.15 132.12 54882.45 88888.00 2013-05-26 20:39:50.375 146 12616.08 132.10 54882.38 88888.00 2013-05-26 20:39:50.500 146 12616.08 132.12 54882.38 88888.00 2013-05-26 20:39:50.625 146 12616.15 132.18 54882.40 88888.00 2013-05-26 20:39:50.750 146 12616.15 132.18 54882.40 88888.00 2013-05-26 20:39:50.875 146 12616.12 132.25 54882.43 88888.00 2013-05-26 20:39:51.000 146 12616.12 132.28 54882.45 88888.00 2013-05-26 20:39:51.125 146 12616.12 132.28 54882.43 88888.00 2013-05-26 20:39:51.250 146 12616.17 132.28 54882.40 88888.00 2013-05-26 20:39:51.375 146 12616.15 132.30 54882.38 88888.00 2013-05-26 20:39:51.500 146 12616.23 132.38 54882.40 88888.00 2013-05-26 20:39:51.625 146 12616.25 132.38 54882.38 88888.00 2013-05-26 20:39:51.750 146 12616.20 132.32 54882.38 88888.00 2013-05-26 20:39:51.875 146 12616.15 132.38 54882.38 88888.00 2013-05-26 20:39:52.000 146 12616.17 132.43 54882.38 88888.00 2013-05-26 20:39:52.125 146 12616.20 132.40 54882.35 88888.00 2013-05-26 20:39:52.250 146 12616.15 132.35 54882.30 88888.00 2013-05-26 20:39:52.375 146 12616.17 132.43 54882.32 88888.00 2013-05-26 20:39:52.500 146 12616.23 132.45 54882.38 88888.00 2013-05-26 20:39:52.625 146 12616.25 132.50 54882.38 88888.00 2013-05-26 20:39:52.750 146 12616.20 132.50 54882.35 88888.00 2013-05-26 20:39:52.875 146 12616.25 132.50 54882.35 88888.00 2013-05-26 20:39:53.000 146 12616.25 132.50 54882.32 88888.00 2013-05-26 20:39:53.125 146 12616.23 132.55 54882.35 88888.00 2013-05-26 20:39:53.250 146 12616.27 132.55 54882.38 88888.00 2013-05-26 20:39:53.375 146 12616.33 132.62 54882.38 88888.00 2013-05-26 20:39:53.500 146 12616.33 132.60 54882.35 88888.00 2013-05-26 20:39:53.625 146 12616.27 132.57 54882.32 88888.00 2013-05-26 20:39:53.750 146 12616.25 132.60 54882.30 88888.00 2013-05-26 20:39:53.875 146 12616.20 132.57 54882.28 88888.00 2013-05-26 20:39:54.000 146 12616.25 132.62 54882.30 88888.00 2013-05-26 20:39:54.125 146 12616.30 132.65 54882.30 88888.00 2013-05-26 20:39:54.250 146 12616.30 132.65 54882.30 88888.00 2013-05-26 20:39:54.375 146 12616.33 132.68 54882.30 88888.00 2013-05-26 20:39:54.500 146 12616.27 132.70 54882.30 88888.00 2013-05-26 20:39:54.625 146 12616.27 132.72 54882.30 88888.00 2013-05-26 20:39:54.750 146 12616.30 132.70 54882.28 88888.00 2013-05-26 20:39:54.875 146 12616.27 132.72 54882.22 88888.00 2013-05-26 20:39:55.000 146 12616.30 132.78 54882.22 88888.00 2013-05-26 20:39:55.125 146 12616.35 132.82 54882.28 88888.00 2013-05-26 20:39:55.250 146 12616.33 132.75 54882.25 88888.00 2013-05-26 20:39:55.375 146 12616.33 132.72 54882.20 88888.00 2013-05-26 20:39:55.500 146 12616.35 132.78 54882.25 88888.00 2013-05-26 20:39:55.625 146 12616.38 132.80 54882.25 88888.00 2013-05-26 20:39:55.750 146 12616.30 132.78 54882.22 88888.00 2013-05-26 20:39:55.875 146 12616.25 132.82 54882.22 88888.00 2013-05-26 20:39:56.000 146 12616.27 132.88 54882.22 88888.00 2013-05-26 20:39:56.125 146 12616.38 132.88 54882.22 88888.00 2013-05-26 20:39:56.250 146 12616.40 132.80 54882.15 88888.00 2013-05-26 20:39:56.375 146 12616.38 132.80 54882.18 88888.00 2013-05-26 20:39:56.500 146 12616.38 132.82 54882.18 88888.00 2013-05-26 20:39:56.625 146 12616.40 132.85 54882.20 88888.00 2013-05-26 20:39:56.750 146 12616.40 132.85 54882.18 88888.00 2013-05-26 20:39:56.875 146 12616.38 132.85 54882.12 88888.00 2013-05-26 20:39:57.000 146 12616.35 132.90 54882.12 88888.00 2013-05-26 20:39:57.125 146 12616.30 132.93 54882.12 88888.00 2013-05-26 20:39:57.250 146 12616.38 132.97 54882.18 88888.00 2013-05-26 20:39:57.375 146 12616.48 133.07 54882.25 88888.00 2013-05-26 20:39:57.500 146 12616.50 133.15 54882.25 88888.00 2013-05-26 20:39:57.625 146 12616.45 133.10 54882.20 88888.00 2013-05-26 20:39:57.750 146 12616.38 133.05 54882.18 88888.00 2013-05-26 20:39:57.875 146 12616.38 133.05 54882.18 88888.00 2013-05-26 20:39:58.000 146 12616.33 133.05 54882.15 88888.00 2013-05-26 20:39:58.125 146 12616.38 133.03 54882.15 88888.00 2013-05-26 20:39:58.250 146 12616.40 133.05 54882.15 88888.00 2013-05-26 20:39:58.375 146 12616.42 133.05 54882.12 88888.00 2013-05-26 20:39:58.500 146 12616.45 133.10 54882.12 88888.00 2013-05-26 20:39:58.625 146 12616.40 133.10 54882.10 88888.00 2013-05-26 20:39:58.750 146 12616.42 133.10 54882.07 88888.00 2013-05-26 20:39:58.875 146 12616.45 133.12 54882.10 88888.00 2013-05-26 20:39:59.000 146 12616.45 133.15 54882.07 88888.00 2013-05-26 20:39:59.125 146 12616.50 133.15 54882.07 88888.00 2013-05-26 20:39:59.250 146 12616.48 133.15 54882.07 88888.00 2013-05-26 20:39:59.375 146 12616.52 133.20 54882.07 88888.00 2013-05-26 20:39:59.500 146 12616.52 133.20 54882.05 88888.00 2013-05-26 20:39:59.625 146 12616.52 133.25 54882.07 88888.00 2013-05-26 20:39:59.750 146 12616.58 133.28 54882.10 88888.00 2013-05-26 20:39:59.875 146 12616.55 133.28 54882.10 88888.00 2013-05-26 20:40:00.000 146 12616.52 133.28 54882.03 88888.00 2013-05-26 20:40:00.125 146 12616.48 133.25 54882.00 88888.00 2013-05-26 20:40:00.250 146 12616.48 133.28 54881.97 88888.00 2013-05-26 20:40:00.375 146 12616.48 133.30 54882.00 88888.00 2013-05-26 20:40:00.500 146 12616.45 133.30 54881.97 88888.00 2013-05-26 20:40:00.625 146 12616.48 133.28 54881.95 88888.00 2013-05-26 20:40:00.750 146 12616.48 133.28 54881.90 88888.00 2013-05-26 20:40:00.875 146 12616.60 133.35 54881.93 88888.00 2013-05-26 20:40:01.000 146 12616.70 133.38 54881.93 88888.00 2013-05-26 20:40:01.125 146 12616.67 133.38 54881.93 88888.00 2013-05-26 20:40:01.250 146 12616.60 133.32 54881.90 88888.00 2013-05-26 20:40:01.375 146 12616.65 133.32 54881.85 88888.00 2013-05-26 20:40:01.500 146 12616.67 133.38 54881.88 88888.00 2013-05-26 20:40:01.625 146 12616.70 133.47 54881.90 88888.00 2013-05-26 20:40:01.750 146 12616.70 133.50 54881.90 88888.00 2013-05-26 20:40:01.875 146 12616.73 133.47 54881.88 88888.00 2013-05-26 20:40:02.000 146 12616.75 133.47 54881.82 88888.00 2013-05-26 20:40:02.125 146 12616.80 133.57 54881.88 88888.00 2013-05-26 20:40:02.250 146 12616.83 133.55 54881.90 88888.00 2013-05-26 20:40:02.375 146 12616.83 133.55 54881.88 88888.00 2013-05-26 20:40:02.500 146 12616.77 133.60 54881.85 88888.00 2013-05-26 20:40:02.625 146 12616.77 133.57 54881.82 88888.00 2013-05-26 20:40:02.750 146 12616.77 133.55 54881.80 88888.00 2013-05-26 20:40:02.875 146 12616.80 133.68 54881.85 88888.00 2013-05-26 20:40:03.000 146 12616.80 133.65 54881.78 88888.00 2013-05-26 20:40:03.125 146 12616.80 133.62 54881.80 88888.00 2013-05-26 20:40:03.250 146 12616.83 133.60 54881.80 88888.00 2013-05-26 20:40:03.375 146 12616.80 133.60 54881.72 88888.00 2013-05-26 20:40:03.500 146 12616.80 133.62 54881.70 88888.00 2013-05-26 20:40:03.625 146 12616.85 133.68 54881.70 88888.00 2013-05-26 20:40:03.750 146 12616.83 133.68 54881.70 88888.00 2013-05-26 20:40:03.875 146 12616.77 133.72 54881.68 88888.00 2013-05-26 20:40:04.000 146 12616.83 133.78 54881.68 88888.00 2013-05-26 20:40:04.125 146 12616.90 133.82 54881.68 88888.00 2013-05-26 20:40:04.250 146 12616.95 133.82 54881.68 88888.00 2013-05-26 20:40:04.375 146 12616.95 133.82 54881.65 88888.00 2013-05-26 20:40:04.500 146 12616.95 133.90 54881.62 88888.00 2013-05-26 20:40:04.625 146 12616.98 133.93 54881.65 88888.00 2013-05-26 20:40:04.750 146 12617.08 133.97 54881.70 88888.00 2013-05-26 20:40:04.875 146 12617.10 133.97 54881.62 88888.00 2013-05-26 20:40:05.000 146 12617.00 133.95 54881.55 88888.00 2013-05-26 20:40:05.125 146 12616.98 133.93 54881.57 88888.00 2013-05-26 20:40:05.250 146 12617.00 134.03 54881.55 88888.00 2013-05-26 20:40:05.375 146 12617.08 134.03 54881.57 88888.00 2013-05-26 20:40:05.500 146 12617.10 134.03 54881.57 88888.00 2013-05-26 20:40:05.625 146 12617.12 134.05 54881.55 88888.00 2013-05-26 20:40:05.750 146 12617.08 134.07 54881.53 88888.00 2013-05-26 20:40:05.875 146 12617.12 134.12 54881.53 88888.00 2013-05-26 20:40:06.000 146 12617.20 134.25 54881.57 88888.00 2013-05-26 20:40:06.125 146 12617.27 134.30 54881.57 88888.00 2013-05-26 20:40:06.250 146 12617.30 134.28 54881.53 88888.00 2013-05-26 20:40:06.375 146 12617.25 134.30 54881.53 88888.00 2013-05-26 20:40:06.500 146 12617.17 134.28 54881.50 88888.00 2013-05-26 20:40:06.625 146 12617.20 134.32 54881.47 88888.00 2013-05-26 20:40:06.750 146 12617.25 134.35 54881.50 88888.00 2013-05-26 20:40:06.875 146 12617.30 134.35 54881.47 88888.00 2013-05-26 20:40:07.000 146 12617.33 134.38 54881.45 88888.00 2013-05-26 20:40:07.125 146 12617.38 134.43 54881.43 88888.00 2013-05-26 20:40:07.250 146 12617.40 134.45 54881.40 88888.00 2013-05-26 20:40:07.375 146 12617.40 134.45 54881.40 88888.00 2013-05-26 20:40:07.500 146 12617.35 134.43 54881.38 88888.00 2013-05-26 20:40:07.625 146 12617.42 134.50 54881.43 88888.00 2013-05-26 20:40:07.750 146 12617.48 134.57 54881.40 88888.00 2013-05-26 20:40:07.875 146 12617.52 134.60 54881.40 88888.00 2013-05-26 20:40:08.000 146 12617.52 134.57 54881.32 88888.00 2013-05-26 20:40:08.125 146 12617.48 134.62 54881.32 88888.00 2013-05-26 20:40:08.250 146 12617.52 134.70 54881.35 88888.00 2013-05-26 20:40:08.375 146 12617.55 134.70 54881.30 88888.00 2013-05-26 20:40:08.500 146 12617.52 134.70 54881.28 88888.00 2013-05-26 20:40:08.625 146 12617.58 134.78 54881.35 88888.00 2013-05-26 20:40:08.750 146 12617.60 134.82 54881.35 88888.00 2013-05-26 20:40:08.875 146 12617.62 134.85 54881.30 88888.00 2013-05-26 20:40:09.000 146 12617.62 134.88 54881.30 88888.00 2013-05-26 20:40:09.125 146 12617.62 134.90 54881.28 88888.00 2013-05-26 20:40:09.250 146 12617.67 134.95 54881.28 88888.00 2013-05-26 20:40:09.375 146 12617.65 134.93 54881.22 88888.00 2013-05-26 20:40:09.500 146 12617.70 135.00 54881.22 88888.00 2013-05-26 20:40:09.625 146 12617.77 135.07 54881.25 88888.00 2013-05-26 20:40:09.750 146 12617.77 135.05 54881.22 88888.00 2013-05-26 20:40:09.875 146 12617.80 135.07 54881.20 88888.00 2013-05-26 20:40:10.000 146 12617.85 135.12 54881.15 88888.00 2013-05-26 20:40:10.125 146 12617.85 135.20 54881.18 88888.00 2013-05-26 20:40:10.250 146 12617.83 135.12 54881.15 88888.00 2013-05-26 20:40:10.375 146 12617.83 135.18 54881.18 88888.00 2013-05-26 20:40:10.500 146 12617.83 135.22 54881.15 88888.00 2013-05-26 20:40:10.625 146 12617.85 135.28 54881.15 88888.00 2013-05-26 20:40:10.750 146 12618.00 135.32 54881.12 88888.00 2013-05-26 20:40:10.875 146 12618.10 135.32 54881.12 88888.00 2013-05-26 20:40:11.000 146 12618.12 135.32 54881.05 88888.00 2013-05-26 20:40:11.125 146 12618.12 135.35 54881.10 88888.00 2013-05-26 20:40:11.250 146 12618.08 135.38 54881.12 88888.00 2013-05-26 20:40:11.375 146 12618.05 135.43 54881.10 88888.00 2013-05-26 20:40:11.500 146 12618.15 135.43 54881.03 88888.00 2013-05-26 20:40:11.625 146 12618.20 135.47 54881.03 88888.00 2013-05-26 20:40:11.750 146 12618.27 135.53 54881.00 88888.00 2013-05-26 20:40:11.875 146 12618.33 135.53 54881.00 88888.00 2013-05-26 20:40:12.000 146 12618.40 135.55 54880.95 88888.00 2013-05-26 20:40:12.125 146 12618.45 135.57 54880.95 88888.00 2013-05-26 20:40:12.250 146 12618.45 135.60 54880.95 88888.00 2013-05-26 20:40:12.375 146 12618.42 135.57 54880.90 88888.00 2013-05-26 20:40:12.500 146 12618.40 135.57 54880.88 88888.00 2013-05-26 20:40:12.625 146 12618.33 135.60 54880.88 88888.00 2013-05-26 20:40:12.750 146 12618.38 135.65 54880.88 88888.00 2013-05-26 20:40:12.875 146 12618.50 135.78 54880.95 88888.00 2013-05-26 20:40:13.000 146 12618.60 135.82 54880.93 88888.00 2013-05-26 20:40:13.125 146 12618.60 135.80 54880.90 88888.00 2013-05-26 20:40:13.250 146 12618.62 135.78 54880.88 88888.00 2013-05-26 20:40:13.375 146 12618.67 135.82 54880.88 88888.00 2013-05-26 20:40:13.500 146 12618.73 135.90 54880.88 88888.00 2013-05-26 20:40:13.625 146 12618.73 135.90 54880.88 88888.00 2013-05-26 20:40:13.750 146 12618.73 135.82 54880.82 88888.00 2013-05-26 20:40:13.875 146 12618.75 135.90 54880.82 88888.00 2013-05-26 20:40:14.000 146 12618.75 135.88 54880.80 88888.00 2013-05-26 20:40:14.125 146 12618.75 135.95 54880.82 88888.00 2013-05-26 20:40:14.250 146 12618.77 136.03 54880.85 88888.00 2013-05-26 20:40:14.375 146 12618.80 136.03 54880.85 88888.00 2013-05-26 20:40:14.500 146 12618.83 135.97 54880.80 88888.00 2013-05-26 20:40:14.625 146 12618.83 135.97 54880.78 88888.00 2013-05-26 20:40:14.750 146 12618.88 136.03 54880.78 88888.00 2013-05-26 20:40:14.875 146 12618.88 136.05 54880.78 88888.00 2013-05-26 20:40:15.000 146 12618.92 136.10 54880.80 88888.00 2013-05-26 20:40:15.125 146 12618.98 136.18 54880.85 88888.00 2013-05-26 20:40:15.250 146 12619.02 136.20 54880.80 88888.00 2013-05-26 20:40:15.375 146 12618.98 136.18 54880.78 88888.00 2013-05-26 20:40:15.500 146 12618.95 136.10 54880.78 88888.00 2013-05-26 20:40:15.625 146 12619.00 136.12 54880.78 88888.00 2013-05-26 20:40:15.750 146 12619.05 136.15 54880.78 88888.00 2013-05-26 20:40:15.875 146 12619.15 136.15 54880.78 88888.00 2013-05-26 20:40:16.000 146 12619.17 136.15 54880.75 88888.00 2013-05-26 20:40:16.125 146 12619.17 136.20 54880.78 88888.00 2013-05-26 20:40:16.250 146 12619.17 136.25 54880.80 88888.00 2013-05-26 20:40:16.375 146 12619.25 136.32 54880.80 88888.00 2013-05-26 20:40:16.500 146 12619.25 136.32 54880.78 88888.00 2013-05-26 20:40:16.625 146 12619.23 136.30 54880.72 88888.00 2013-05-26 20:40:16.750 146 12619.20 136.30 54880.72 88888.00 2013-05-26 20:40:16.875 146 12619.23 136.30 54880.72 88888.00 2013-05-26 20:40:17.000 146 12619.25 136.30 54880.70 88888.00 2013-05-26 20:40:17.125 146 12619.27 136.25 54880.68 88888.00 2013-05-26 20:40:17.250 146 12619.33 136.30 54880.70 88888.00 2013-05-26 20:40:17.375 146 12619.38 136.40 54880.70 88888.00 2013-05-26 20:40:17.500 146 12619.33 136.40 54880.72 88888.00 2013-05-26 20:40:17.625 146 12619.35 136.40 54880.70 88888.00 2013-05-26 20:40:17.750 146 12619.35 136.40 54880.70 88888.00 2013-05-26 20:40:17.875 146 12619.45 136.50 54880.72 88888.00 2013-05-26 20:40:18.000 146 12619.50 136.45 54880.68 88888.00 2013-05-26 20:40:18.125 146 12619.48 136.40 54880.65 88888.00 2013-05-26 20:40:18.250 146 12619.50 136.45 54880.72 88888.00 2013-05-26 20:40:18.375 146 12619.60 136.55 54880.72 88888.00 2013-05-26 20:40:18.500 146 12619.52 136.47 54880.68 88888.00 2013-05-26 20:40:18.625 146 12619.52 136.47 54880.65 88888.00 2013-05-26 20:40:18.750 146 12619.55 136.50 54880.68 88888.00 2013-05-26 20:40:18.875 146 12619.55 136.50 54880.68 88888.00 2013-05-26 20:40:19.000 146 12619.55 136.47 54880.65 88888.00 2013-05-26 20:40:19.125 146 12619.52 136.53 54880.65 88888.00 2013-05-26 20:40:19.250 146 12619.55 136.53 54880.62 88888.00 2013-05-26 20:40:19.375 146 12619.62 136.57 54880.65 88888.00 2013-05-26 20:40:19.500 146 12619.73 136.62 54880.68 88888.00 2013-05-26 20:40:19.625 146 12619.73 136.65 54880.68 88888.00 2013-05-26 20:40:19.750 146 12619.73 136.65 54880.68 88888.00 2013-05-26 20:40:19.875 146 12619.75 136.62 54880.65 88888.00 2013-05-26 20:40:20.000 146 12619.73 136.68 54880.68 88888.00 2013-05-26 20:40:20.125 146 12619.73 136.70 54880.65 88888.00 2013-05-26 20:40:20.250 146 12619.75 136.72 54880.68 88888.00 2013-05-26 20:40:20.375 146 12619.77 136.75 54880.70 88888.00 2013-05-26 20:40:20.500 146 12619.73 136.72 54880.65 88888.00 2013-05-26 20:40:20.625 146 12619.73 136.70 54880.65 88888.00 2013-05-26 20:40:20.750 146 12619.80 136.75 54880.68 88888.00 2013-05-26 20:40:20.875 146 12619.83 136.75 54880.62 88888.00 2013-05-26 20:40:21.000 146 12619.75 136.70 54880.60 88888.00 2013-05-26 20:40:21.125 146 12619.80 136.72 54880.57 88888.00 2013-05-26 20:40:21.250 146 12619.92 136.80 54880.62 88888.00 2013-05-26 20:40:21.375 146 12619.92 136.82 54880.65 88888.00 2013-05-26 20:40:21.500 146 12619.88 136.80 54880.65 88888.00 2013-05-26 20:40:21.625 146 12619.88 136.80 54880.62 88888.00 2013-05-26 20:40:21.750 146 12619.92 136.85 54880.65 88888.00 2013-05-26 20:40:21.875 146 12620.00 136.88 54880.65 88888.00 2013-05-26 20:40:22.000 146 12620.00 136.88 54880.65 88888.00 2013-05-26 20:40:22.125 146 12619.98 136.88 54880.65 88888.00 2013-05-26 20:40:22.250 146 12619.95 136.88 54880.60 88888.00 2013-05-26 20:40:22.375 146 12620.05 136.93 54880.62 88888.00 2013-05-26 20:40:22.500 146 12620.15 136.97 54880.62 88888.00 2013-05-26 20:40:22.625 146 12620.23 137.00 54880.62 88888.00 2013-05-26 20:40:22.750 146 12620.17 136.97 54880.57 88888.00 2013-05-26 20:40:22.875 146 12619.98 136.85 54880.47 88888.00 2013-05-26 20:40:23.000 146 12620.02 136.90 54880.53 88888.00 2013-05-26 20:40:23.125 146 12620.12 137.03 54880.62 88888.00 2013-05-26 20:40:23.250 146 12620.23 137.10 54880.65 88888.00 2013-05-26 20:40:23.375 146 12620.25 137.12 54880.65 88888.00 2013-05-26 20:40:23.500 146 12620.27 137.12 54880.68 88888.00 2013-05-26 20:40:23.625 146 12620.33 137.12 54880.65 88888.00 2013-05-26 20:40:23.750 146 12620.33 137.12 54880.60 88888.00 2013-05-26 20:40:23.875 146 12620.38 137.10 54880.55 88888.00 2013-05-26 20:40:24.000 146 12620.35 137.10 54880.57 88888.00 2013-05-26 20:40:24.125 146 12620.35 137.15 54880.57 88888.00 2013-05-26 20:40:24.250 146 12620.38 137.18 54880.60 88888.00 2013-05-26 20:40:24.375 146 12620.45 137.20 54880.60 88888.00 2013-05-26 20:40:24.500 146 12620.40 137.20 54880.62 88888.00 2013-05-26 20:40:24.625 146 12620.38 137.20 54880.65 88888.00 2013-05-26 20:40:24.750 146 12620.38 137.22 54880.65 88888.00 2013-05-26 20:40:24.875 146 12620.45 137.25 54880.62 88888.00 2013-05-26 20:40:25.000 146 12620.40 137.18 54880.57 88888.00 2013-05-26 20:40:25.125 146 12620.40 137.20 54880.60 88888.00 2013-05-26 20:40:25.250 146 12620.45 137.22 54880.60 88888.00 2013-05-26 20:40:25.375 146 12620.55 137.28 54880.60 88888.00 2013-05-26 20:40:25.500 146 12620.58 137.30 54880.60 88888.00 2013-05-26 20:40:25.625 146 12620.65 137.32 54880.62 88888.00 2013-05-26 20:40:25.750 146 12620.70 137.30 54880.62 88888.00 2013-05-26 20:40:25.875 146 12620.75 137.28 54880.60 88888.00 2013-05-26 20:40:26.000 146 12620.77 137.28 54880.55 88888.00 2013-05-26 20:40:26.125 146 12620.73 137.32 54880.57 88888.00 2013-05-26 20:40:26.250 146 12620.62 137.35 54880.57 88888.00 2013-05-26 20:40:26.375 146 12620.73 137.45 54880.70 88888.00 2013-05-26 20:40:26.500 146 12620.88 137.57 54880.80 88888.00 2013-05-26 20:40:26.625 146 12620.75 137.47 54880.68 88888.00 2013-05-26 20:40:26.750 146 12620.75 137.43 54880.57 88888.00 2013-05-26 20:40:26.875 146 12620.75 137.40 54880.57 88888.00 2013-05-26 20:40:27.000 146 12620.70 137.43 54880.62 88888.00 2013-05-26 20:40:27.125 146 12620.70 137.47 54880.68 88888.00 2013-05-26 20:40:27.250 146 12620.83 137.50 54880.68 88888.00 2013-05-26 20:40:27.375 146 12620.95 137.53 54880.65 88888.00 2013-05-26 20:40:27.500 146 12620.95 137.50 54880.60 88888.00 2013-05-26 20:40:27.625 146 12620.88 137.43 54880.55 88888.00 2013-05-26 20:40:27.750 146 12620.90 137.45 54880.57 88888.00 2013-05-26 20:40:27.875 146 12620.92 137.53 54880.62 88888.00 2013-05-26 20:40:28.000 146 12620.95 137.57 54880.65 88888.00 2013-05-26 20:40:28.125 146 12620.98 137.57 54880.65 88888.00 2013-05-26 20:40:28.250 146 12620.98 137.53 54880.62 88888.00 2013-05-26 20:40:28.375 146 12620.98 137.53 54880.62 88888.00 2013-05-26 20:40:28.500 146 12620.95 137.57 54880.62 88888.00 2013-05-26 20:40:28.625 146 12620.98 137.57 54880.62 88888.00 2013-05-26 20:40:28.750 146 12620.98 137.55 54880.60 88888.00 2013-05-26 20:40:28.875 146 12620.98 137.57 54880.57 88888.00 2013-05-26 20:40:29.000 146 12621.02 137.62 54880.60 88888.00 2013-05-26 20:40:29.125 146 12621.00 137.62 54880.62 88888.00 2013-05-26 20:40:29.250 146 12621.05 137.60 54880.65 88888.00 2013-05-26 20:40:29.375 146 12621.10 137.62 54880.65 88888.00 2013-05-26 20:40:29.500 146 12621.17 137.65 54880.65 88888.00 2013-05-26 20:40:29.625 146 12621.15 137.62 54880.62 88888.00 2013-05-26 20:40:29.750 146 12621.12 137.62 54880.62 88888.00 2013-05-26 20:40:29.875 146 12621.10 137.57 54880.62 88888.00 2013-05-26 20:40:30.000 146 12621.15 137.60 54880.60 88888.00 2013-05-26 20:40:30.125 146 12621.20 137.68 54880.62 88888.00 2013-05-26 20:40:30.250 146 12621.20 137.72 54880.70 88888.00 2013-05-26 20:40:30.375 146 12621.23 137.80 54880.75 88888.00 2013-05-26 20:40:30.500 146 12621.25 137.78 54880.75 88888.00 2013-05-26 20:40:30.625 146 12621.23 137.68 54880.68 88888.00 2013-05-26 20:40:30.750 146 12621.20 137.62 54880.62 88888.00 2013-05-26 20:40:30.875 146 12621.25 137.65 54880.70 88888.00 2013-05-26 20:40:31.000 146 12621.35 137.68 54880.68 88888.00 2013-05-26 20:40:31.125 146 12621.38 137.72 54880.72 88888.00 2013-05-26 20:40:31.250 146 12621.33 137.68 54880.68 88888.00 2013-05-26 20:40:31.375 146 12621.38 137.70 54880.70 88888.00 2013-05-26 20:40:31.500 146 12621.38 137.68 54880.70 88888.00 2013-05-26 20:40:31.625 146 12621.35 137.68 54880.72 88888.00 2013-05-26 20:40:31.750 146 12621.33 137.68 54880.72 88888.00 2013-05-26 20:40:31.875 146 12621.25 137.68 54880.68 88888.00 2013-05-26 20:40:32.000 146 12621.25 137.65 54880.65 88888.00 2013-05-26 20:40:32.125 146 12621.33 137.62 54880.68 88888.00 2013-05-26 20:40:32.250 146 12621.38 137.68 54880.75 88888.00 2013-05-26 20:40:32.375 146 12621.40 137.72 54880.75 88888.00 2013-05-26 20:40:32.500 146 12621.42 137.70 54880.78 88888.00 2013-05-26 20:40:32.625 146 12621.42 137.70 54880.78 88888.00 2013-05-26 20:40:32.750 146 12621.42 137.68 54880.78 88888.00 2013-05-26 20:40:32.875 146 12621.40 137.62 54880.72 88888.00 2013-05-26 20:40:33.000 146 12621.38 137.62 54880.72 88888.00 2013-05-26 20:40:33.125 146 12621.38 137.62 54880.75 88888.00 2013-05-26 20:40:33.250 146 12621.38 137.57 54880.78 88888.00 2013-05-26 20:40:33.375 146 12621.38 137.57 54880.75 88888.00 2013-05-26 20:40:33.500 146 12621.40 137.60 54880.78 88888.00 2013-05-26 20:40:33.625 146 12621.42 137.62 54880.78 88888.00 2013-05-26 20:40:33.750 146 12621.40 137.57 54880.75 88888.00 2013-05-26 20:40:33.875 146 12621.38 137.55 54880.78 88888.00 2013-05-26 20:40:34.000 146 12621.40 137.60 54880.80 88888.00 2013-05-26 20:40:34.125 146 12621.42 137.60 54880.78 88888.00 2013-05-26 20:40:34.250 146 12621.48 137.57 54880.80 88888.00 2013-05-26 20:40:34.375 146 12621.52 137.57 54880.80 88888.00 2013-05-26 20:40:34.500 146 12621.52 137.55 54880.80 88888.00 2013-05-26 20:40:34.625 146 12621.50 137.60 54880.85 88888.00 2013-05-26 20:40:34.750 146 12621.45 137.55 54880.80 88888.00 2013-05-26 20:40:34.875 146 12621.40 137.50 54880.80 88888.00 2013-05-26 20:40:35.000 146 12621.40 137.53 54880.88 88888.00 2013-05-26 20:40:35.125 146 12621.48 137.53 54880.88 88888.00 2013-05-26 20:40:35.250 146 12621.38 137.43 54880.88 88888.00 2013-05-26 20:40:35.375 146 12621.45 137.50 54880.90 88888.00 2013-05-26 20:40:35.500 146 12621.45 137.43 54880.85 88888.00 2013-05-26 20:40:35.625 146 12621.42 137.35 54880.82 88888.00 2013-05-26 20:40:35.750 146 12621.45 137.45 54880.90 88888.00 2013-05-26 20:40:35.875 146 12621.38 137.43 54880.88 88888.00 2013-05-26 20:40:36.000 146 12621.38 137.40 54880.85 88888.00 2013-05-26 20:40:36.125 146 12621.45 137.40 54880.88 88888.00 2013-05-26 20:40:36.250 146 12621.48 137.43 54880.93 88888.00 2013-05-26 20:40:36.375 146 12621.55 137.45 54880.95 88888.00 2013-05-26 20:40:36.500 146 12621.58 137.45 54880.97 88888.00 2013-05-26 20:40:36.625 146 12621.60 137.40 54880.97 88888.00 2013-05-26 20:40:36.750 146 12621.48 137.35 54880.95 88888.00 2013-05-26 20:40:36.875 146 12621.50 137.35 54880.97 88888.00 2013-05-26 20:40:37.000 146 12621.50 137.35 54881.00 88888.00 2013-05-26 20:40:37.125 146 12621.45 137.28 54881.03 88888.00 2013-05-26 20:40:37.250 146 12621.48 137.25 54881.00 88888.00 2013-05-26 20:40:37.375 146 12621.50 137.20 54880.97 88888.00 2013-05-26 20:40:37.500 146 12621.48 137.20 54881.03 88888.00 2013-05-26 20:40:37.625 146 12621.40 137.18 54880.97 88888.00 2013-05-26 20:40:37.750 146 12621.42 137.18 54880.97 88888.00 2013-05-26 20:40:37.875 146 12621.45 137.20 54881.00 88888.00 2013-05-26 20:40:38.000 146 12621.48 137.25 54881.03 88888.00 2013-05-26 20:40:38.125 146 12621.40 137.20 54881.05 88888.00 2013-05-26 20:40:38.250 146 12621.35 137.10 54881.00 88888.00 2013-05-26 20:40:38.375 146 12621.40 137.05 54881.00 88888.00 2013-05-26 20:40:38.500 146 12621.35 137.07 54881.05 88888.00 2013-05-26 20:40:38.625 146 12621.27 137.07 54881.07 88888.00 2013-05-26 20:40:38.750 146 12621.35 137.12 54881.12 88888.00 2013-05-26 20:40:38.875 146 12621.42 137.12 54881.15 88888.00 2013-05-26 20:40:39.000 146 12621.35 137.05 54881.12 88888.00 2013-05-26 20:40:39.125 146 12621.27 136.97 54881.10 88888.00 2013-05-26 20:40:39.250 146 12621.27 136.97 54881.12 88888.00 2013-05-26 20:40:39.375 146 12621.30 137.00 54881.15 88888.00 2013-05-26 20:40:39.500 146 12621.25 136.95 54881.12 88888.00 2013-05-26 20:40:39.625 146 12621.27 136.95 54881.18 88888.00 2013-05-26 20:40:39.750 146 12621.27 136.97 54881.15 88888.00 2013-05-26 20:40:39.875 146 12621.23 136.97 54881.20 88888.00 2013-05-26 20:40:40.000 146 12621.12 136.88 54881.15 88888.00 2013-05-26 20:40:40.125 146 12621.15 136.82 54881.18 88888.00 2013-05-26 20:40:40.250 146 12621.25 136.85 54881.20 88888.00 2013-05-26 20:40:40.375 146 12621.23 136.85 54881.20 88888.00 2013-05-26 20:40:40.500 146 12621.17 136.88 54881.22 88888.00 2013-05-26 20:40:40.625 146 12621.17 136.85 54881.22 88888.00 2013-05-26 20:40:40.750 146 12621.25 136.82 54881.28 88888.00 2013-05-26 20:40:40.875 146 12621.40 136.85 54881.30 88888.00 2013-05-26 20:40:41.000 146 12621.35 136.80 54881.25 88888.00 2013-05-26 20:40:41.125 146 12621.27 136.78 54881.28 88888.00 2013-05-26 20:40:41.250 146 12621.17 136.80 54881.35 88888.00 2013-05-26 20:40:41.375 146 12621.12 136.78 54881.35 88888.00 2013-05-26 20:40:41.500 146 12621.12 136.78 54881.32 88888.00 2013-05-26 20:40:41.625 146 12621.15 136.72 54881.30 88888.00 2013-05-26 20:40:41.750 146 12621.12 136.65 54881.30 88888.00 2013-05-26 20:40:41.875 146 12621.08 136.68 54881.35 88888.00 2013-05-26 20:40:42.000 146 12621.08 136.68 54881.35 88888.00 2013-05-26 20:40:42.125 146 12621.10 136.70 54881.38 88888.00 2013-05-26 20:40:42.250 146 12621.05 136.75 54881.45 88888.00 2013-05-26 20:40:42.375 146 12621.02 136.70 54881.45 88888.00 2013-05-26 20:40:42.500 146 12621.00 136.62 54881.45 88888.00 2013-05-26 20:40:42.625 146 12621.00 136.60 54881.43 88888.00 2013-05-26 20:40:42.750 146 12621.00 136.62 54881.45 88888.00 2013-05-26 20:40:42.875 146 12621.02 136.62 54881.50 88888.00 2013-05-26 20:40:43.000 146 12621.00 136.57 54881.47 88888.00 2013-05-26 20:40:43.125 146 12621.00 136.57 54881.47 88888.00 2013-05-26 20:40:43.250 146 12621.00 136.55 54881.53 88888.00 2013-05-26 20:40:43.375 146 12621.08 136.60 54881.55 88888.00 2013-05-26 20:40:43.500 146 12621.10 136.50 54881.53 88888.00 2013-05-26 20:40:43.625 146 12621.08 136.45 54881.53 88888.00 2013-05-26 20:40:43.750 146 12620.90 136.40 54881.50 88888.00 2013-05-26 20:40:43.875 146 12620.85 136.40 54881.50 88888.00 2013-05-26 20:40:44.000 146 12620.95 136.43 54881.53 88888.00 2013-05-26 20:40:44.125 146 12620.98 136.45 54881.57 88888.00 2013-05-26 20:40:44.250 146 12620.92 136.45 54881.60 88888.00 2013-05-26 20:40:44.375 146 12620.92 136.43 54881.57 88888.00 2013-05-26 20:40:44.500 146 12620.88 136.43 54881.60 88888.00 2013-05-26 20:40:44.625 146 12620.85 136.38 54881.57 88888.00 2013-05-26 20:40:44.750 146 12620.80 136.32 54881.60 88888.00 2013-05-26 20:40:44.875 146 12620.83 136.32 54881.62 88888.00 2013-05-26 20:40:45.000 146 12620.83 136.32 54881.60 88888.00 2013-05-26 20:40:45.125 146 12620.83 136.35 54881.62 88888.00 2013-05-26 20:40:45.250 146 12620.85 136.30 54881.65 88888.00 2013-05-26 20:40:45.375 146 12620.88 136.30 54881.65 88888.00 2013-05-26 20:40:45.500 146 12620.80 136.22 54881.62 88888.00 2013-05-26 20:40:45.625 146 12620.77 136.22 54881.68 88888.00 2013-05-26 20:40:45.750 146 12620.73 136.20 54881.65 88888.00 2013-05-26 20:40:45.875 146 12620.67 136.18 54881.62 88888.00 2013-05-26 20:40:46.000 146 12620.60 136.12 54881.62 88888.00 2013-05-26 20:40:46.125 146 12620.65 136.18 54881.68 88888.00 2013-05-26 20:40:46.250 146 12620.67 136.22 54881.72 88888.00 2013-05-26 20:40:46.375 146 12620.75 136.20 54881.72 88888.00 2013-05-26 20:40:46.500 146 12620.75 136.18 54881.72 88888.00 2013-05-26 20:40:46.625 146 12620.73 136.20 54881.75 88888.00 2013-05-26 20:40:46.750 146 12620.62 136.20 54881.72 88888.00 2013-05-26 20:40:46.875 146 12620.62 136.18 54881.72 88888.00 2013-05-26 20:40:47.000 146 12620.65 136.18 54881.72 88888.00 2013-05-26 20:40:47.125 146 12620.52 136.10 54881.72 88888.00 2013-05-26 20:40:47.250 146 12620.45 136.07 54881.72 88888.00 2013-05-26 20:40:47.375 146 12620.48 136.10 54881.72 88888.00 2013-05-26 20:40:47.500 146 12620.42 136.05 54881.72 88888.00 2013-05-26 20:40:47.625 146 12620.42 136.05 54881.72 88888.00 2013-05-26 20:40:47.750 146 12620.48 136.07 54881.75 88888.00 2013-05-26 20:40:47.875 146 12620.58 136.07 54881.75 88888.00 2013-05-26 20:40:48.000 146 12620.58 136.03 54881.75 88888.00 2013-05-26 20:40:48.125 146 12620.40 136.00 54881.78 88888.00 2013-05-26 20:40:48.250 146 12620.35 136.10 54881.85 88888.00 2013-05-26 20:40:48.375 146 12620.35 136.12 54881.85 88888.00 2013-05-26 20:40:48.500 146 12620.33 136.10 54881.85 88888.00 2013-05-26 20:40:48.625 146 12620.35 136.10 54881.85 88888.00 2013-05-26 20:40:48.750 146 12620.40 136.10 54881.85 88888.00 2013-05-26 20:40:48.875 146 12620.45 136.07 54881.88 88888.00 2013-05-26 20:40:49.000 146 12620.42 136.03 54881.88 88888.00 2013-05-26 20:40:49.125 146 12620.42 136.03 54881.90 88888.00 2013-05-26 20:40:49.250 146 12620.40 136.03 54881.88 88888.00 2013-05-26 20:40:49.375 146 12620.42 136.05 54881.90 88888.00 2013-05-26 20:40:49.500 146 12620.40 136.03 54881.90 88888.00 2013-05-26 20:40:49.625 146 12620.40 136.05 54881.93 88888.00 2013-05-26 20:40:49.750 146 12620.42 136.05 54881.90 88888.00 2013-05-26 20:40:49.875 146 12620.38 136.03 54881.88 88888.00 2013-05-26 20:40:50.000 146 12620.35 136.03 54881.88 88888.00 2013-05-26 20:40:50.125 146 12620.35 136.00 54881.88 88888.00 2013-05-26 20:40:50.250 146 12620.33 135.97 54881.90 88888.00 2013-05-26 20:40:50.375 146 12620.33 135.97 54881.90 88888.00 2013-05-26 20:40:50.500 146 12620.33 136.00 54881.90 88888.00 2013-05-26 20:40:50.625 146 12620.30 136.03 54881.93 88888.00 2013-05-26 20:40:50.750 146 12620.35 136.07 54881.95 88888.00 2013-05-26 20:40:50.875 146 12620.38 136.05 54881.97 88888.00 2013-05-26 20:40:51.000 146 12620.33 136.03 54881.95 88888.00 2013-05-26 20:40:51.125 146 12620.27 136.00 54881.95 88888.00 2013-05-26 20:40:51.250 146 12620.27 136.03 54881.93 88888.00 2013-05-26 20:40:51.375 146 12620.35 136.03 54881.95 88888.00 2013-05-26 20:40:51.500 146 12620.33 136.05 54881.97 88888.00 2013-05-26 20:40:51.625 146 12620.30 136.05 54881.97 88888.00 2013-05-26 20:40:51.750 146 12620.35 136.03 54881.95 88888.00 2013-05-26 20:40:51.875 146 12620.40 136.05 54881.97 88888.00 2013-05-26 20:40:52.000 146 12620.42 136.07 54881.97 88888.00 2013-05-26 20:40:52.125 146 12620.48 136.12 54882.03 88888.00 2013-05-26 20:40:52.250 146 12620.45 136.07 54881.97 88888.00 2013-05-26 20:40:52.375 146 12620.40 136.10 54881.97 88888.00 2013-05-26 20:40:52.500 146 12620.45 136.12 54882.05 88888.00 2013-05-26 20:40:52.625 146 12620.45 136.10 54882.03 88888.00 2013-05-26 20:40:52.750 146 12620.40 136.07 54882.00 88888.00 2013-05-26 20:40:52.875 146 12620.48 136.07 54882.03 88888.00 2013-05-26 20:40:53.000 146 12620.50 136.15 54882.05 88888.00 2013-05-26 20:40:53.125 146 12620.52 136.15 54882.05 88888.00 2013-05-26 20:40:53.250 146 12620.52 136.12 54882.05 88888.00 2013-05-26 20:40:53.375 146 12620.55 136.15 54882.05 88888.00 2013-05-26 20:40:53.500 146 12620.58 136.20 54882.05 88888.00 2013-05-26 20:40:53.625 146 12620.67 136.15 54882.03 88888.00 2013-05-26 20:40:53.750 146 12620.67 136.12 54882.03 88888.00 2013-05-26 20:40:53.875 146 12620.65 136.20 54882.05 88888.00 2013-05-26 20:40:54.000 146 12620.62 136.20 54882.05 88888.00 2013-05-26 20:40:54.125 146 12620.62 136.20 54882.07 88888.00 2013-05-26 20:40:54.250 146 12620.62 136.20 54882.05 88888.00 2013-05-26 20:40:54.375 146 12620.65 136.22 54882.03 88888.00 2013-05-26 20:40:54.500 146 12620.67 136.20 54882.03 88888.00 2013-05-26 20:40:54.625 146 12620.62 136.18 54882.00 88888.00 2013-05-26 20:40:54.750 146 12620.67 136.18 54882.03 88888.00 2013-05-26 20:40:54.875 146 12620.75 136.22 54882.03 88888.00 2013-05-26 20:40:55.000 146 12620.83 136.25 54882.07 88888.00 2013-05-26 20:40:55.125 146 12620.77 136.22 54882.07 88888.00 2013-05-26 20:40:55.250 146 12620.73 136.18 54882.07 88888.00 2013-05-26 20:40:55.375 146 12620.73 136.18 54882.05 88888.00 2013-05-26 20:40:55.500 146 12620.73 136.20 54882.05 88888.00 2013-05-26 20:40:55.625 146 12620.80 136.25 54882.07 88888.00 2013-05-26 20:40:55.750 146 12620.90 136.32 54882.10 88888.00 2013-05-26 20:40:55.875 146 12620.95 136.32 54882.12 88888.00 2013-05-26 20:40:56.000 146 12620.90 136.30 54882.07 88888.00 2013-05-26 20:40:56.125 146 12620.92 136.32 54882.12 88888.00 2013-05-26 20:40:56.250 146 12620.92 136.32 54882.10 88888.00 2013-05-26 20:40:56.375 146 12620.92 136.28 54882.07 88888.00 2013-05-26 20:40:56.500 146 12620.98 136.28 54882.07 88888.00 2013-05-26 20:40:56.625 146 12621.02 136.30 54882.10 88888.00 2013-05-26 20:40:56.750 146 12621.08 136.32 54882.12 88888.00 2013-05-26 20:40:56.875 146 12621.12 136.32 54882.12 88888.00 2013-05-26 20:40:57.000 146 12621.12 136.32 54882.12 88888.00 2013-05-26 20:40:57.125 146 12621.10 136.38 54882.15 88888.00 2013-05-26 20:40:57.250 146 12621.12 136.38 54882.18 88888.00 2013-05-26 20:40:57.375 146 12621.17 136.40 54882.18 88888.00 2013-05-26 20:40:57.500 146 12621.15 136.38 54882.12 88888.00 2013-05-26 20:40:57.625 146 12621.17 136.35 54882.10 88888.00 2013-05-26 20:40:57.750 146 12621.23 136.38 54882.10 88888.00 2013-05-26 20:40:57.875 146 12621.30 136.43 54882.15 88888.00 2013-05-26 20:40:58.000 146 12621.30 136.38 54882.12 88888.00 2013-05-26 20:40:58.125 146 12621.23 136.30 54882.10 88888.00 2013-05-26 20:40:58.250 146 12621.27 136.30 54882.12 88888.00 2013-05-26 20:40:58.375 146 12621.30 136.30 54882.12 88888.00 2013-05-26 20:40:58.500 146 12621.30 136.32 54882.10 88888.00 2013-05-26 20:40:58.625 146 12621.38 136.38 54882.15 88888.00 2013-05-26 20:40:58.750 146 12621.40 136.38 54882.15 88888.00 2013-05-26 20:40:58.875 146 12621.40 136.40 54882.15 88888.00 2013-05-26 20:40:59.000 146 12621.42 136.35 54882.10 88888.00 2013-05-26 20:40:59.125 146 12621.45 136.30 54882.12 88888.00 2013-05-26 20:40:59.250 146 12621.50 136.35 54882.20 88888.00 2013-05-26 20:40:59.375 146 12621.55 136.40 54882.22 88888.00 2013-05-26 20:40:59.500 146 12621.58 136.38 54882.20 88888.00 2013-05-26 20:40:59.625 146 12621.58 136.38 54882.22 88888.00 2013-05-26 20:40:59.750 146 12621.58 136.38 54882.22 88888.00 2013-05-26 20:40:59.875 146 12621.60 136.40 54882.22 88888.00 2013-05-26 20:41:00.000 146 12621.67 136.38 54882.18 88888.00 2013-05-26 20:41:00.125 146 12621.70 136.35 54882.18 88888.00 2013-05-26 20:41:00.250 146 12621.67 136.35 54882.18 88888.00 2013-05-26 20:41:00.375 146 12621.62 136.32 54882.12 88888.00 2013-05-26 20:41:00.500 146 12621.62 136.32 54882.18 88888.00 2013-05-26 20:41:00.625 146 12621.73 136.38 54882.22 88888.00 2013-05-26 20:41:00.750 146 12621.73 136.38 54882.22 88888.00 2013-05-26 20:41:00.875 146 12621.73 136.35 54882.22 88888.00 2013-05-26 20:41:01.000 146 12621.77 136.35 54882.18 88888.00 2013-05-26 20:41:01.125 146 12621.77 136.35 54882.22 88888.00 2013-05-26 20:41:01.250 146 12621.83 136.38 54882.25 88888.00 2013-05-26 20:41:01.375 146 12621.92 136.43 54882.30 88888.00 2013-05-26 20:41:01.500 146 12621.90 136.38 54882.25 88888.00 2013-05-26 20:41:01.625 146 12621.83 136.38 54882.25 88888.00 2013-05-26 20:41:01.750 146 12621.88 136.40 54882.25 88888.00 2013-05-26 20:41:01.875 146 12621.90 136.45 54882.32 88888.00 2013-05-26 20:41:02.000 146 12621.90 136.40 54882.32 88888.00 2013-05-26 20:41:02.125 146 12621.92 136.40 54882.30 88888.00 2013-05-26 20:41:02.250 146 12621.92 136.35 54882.28 88888.00 2013-05-26 20:41:02.375 146 12621.92 136.38 54882.28 88888.00 2013-05-26 20:41:02.500 146 12621.95 136.40 54882.30 88888.00 2013-05-26 20:41:02.625 146 12621.85 136.35 54882.28 88888.00 2013-05-26 20:41:02.750 146 12621.85 136.35 54882.28 88888.00 2013-05-26 20:41:02.875 146 12621.92 136.35 54882.28 88888.00 2013-05-26 20:41:03.000 146 12621.92 136.32 54882.25 88888.00 2013-05-26 20:41:03.125 146 12621.92 136.35 54882.28 88888.00 2013-05-26 20:41:03.250 146 12621.98 136.40 54882.32 88888.00 2013-05-26 20:41:03.375 146 12622.05 136.40 54882.32 88888.00 2013-05-26 20:41:03.500 146 12622.10 136.35 54882.32 88888.00 2013-05-26 20:41:03.625 146 12622.10 136.38 54882.35 88888.00 2013-05-26 20:41:03.750 146 12622.08 136.35 54882.32 88888.00 2013-05-26 20:41:03.875 146 12622.08 136.32 54882.32 88888.00 2013-05-26 20:41:04.000 146 12622.15 136.32 54882.32 88888.00 2013-05-26 20:41:04.125 146 12622.27 136.38 54882.35 88888.00 2013-05-26 20:41:04.250 146 12622.25 136.38 54882.35 88888.00 2013-05-26 20:41:04.375 146 12622.15 136.35 54882.30 88888.00 2013-05-26 20:41:04.500 146 12622.10 136.30 54882.28 88888.00 2013-05-26 20:41:04.625 146 12622.17 136.32 54882.30 88888.00 2013-05-26 20:41:04.750 146 12622.17 136.35 54882.32 88888.00 2013-05-26 20:41:04.875 146 12622.17 136.35 54882.35 88888.00 2013-05-26 20:41:05.000 146 12622.20 136.32 54882.32 88888.00 2013-05-26 20:41:05.125 146 12622.23 136.35 54882.35 88888.00 2013-05-26 20:41:05.250 146 12622.25 136.35 54882.35 88888.00 2013-05-26 20:41:05.375 146 12622.27 136.38 54882.35 88888.00 2013-05-26 20:41:05.500 146 12622.27 136.35 54882.35 88888.00 2013-05-26 20:41:05.625 146 12622.27 136.32 54882.35 88888.00 2013-05-26 20:41:05.750 146 12622.27 136.30 54882.30 88888.00 2013-05-26 20:41:05.875 146 12622.27 136.30 54882.32 88888.00 2013-05-26 20:41:06.000 146 12622.27 136.38 54882.38 88888.00 2013-05-26 20:41:06.125 146 12622.33 136.45 54882.43 88888.00 2013-05-26 20:41:06.250 146 12622.27 136.38 54882.35 88888.00 2013-05-26 20:41:06.375 146 12622.20 136.30 54882.32 88888.00 2013-05-26 20:41:06.500 146 12622.20 136.30 54882.35 88888.00 2013-05-26 20:41:06.625 146 12622.27 136.32 54882.38 88888.00 2013-05-26 20:41:06.750 146 12622.25 136.38 54882.38 88888.00 2013-05-26 20:41:06.875 146 12622.23 136.40 54882.38 88888.00 2013-05-26 20:41:07.000 146 12622.30 136.40 54882.35 88888.00 2013-05-26 20:41:07.125 146 12622.35 136.35 54882.35 88888.00 2013-05-26 20:41:07.250 146 12622.30 136.28 54882.32 88888.00 2013-05-26 20:41:07.375 146 12622.38 136.30 54882.30 88888.00 2013-05-26 20:41:07.500 146 12622.42 136.35 54882.32 88888.00 2013-05-26 20:41:07.625 146 12622.50 136.40 54882.38 88888.00 2013-05-26 20:41:07.750 146 12622.52 136.40 54882.38 88888.00 2013-05-26 20:41:07.875 146 12622.55 136.43 54882.38 88888.00 2013-05-26 20:41:08.000 146 12622.58 136.47 54882.40 88888.00 2013-05-26 20:41:08.125 146 12622.48 136.43 54882.38 88888.00 2013-05-26 20:41:08.250 146 12622.42 136.40 54882.32 88888.00 2013-05-26 20:41:08.375 146 12622.48 136.40 54882.32 88888.00 2013-05-26 20:41:08.500 146 12622.52 136.43 54882.35 88888.00 2013-05-26 20:41:08.625 146 12622.52 136.43 54882.32 88888.00 2013-05-26 20:41:08.750 146 12622.55 136.38 54882.32 88888.00 2013-05-26 20:41:08.875 146 12622.60 136.43 54882.35 88888.00 2013-05-26 20:41:09.000 146 12622.62 136.53 54882.38 88888.00 2013-05-26 20:41:09.125 146 12622.58 136.53 54882.38 88888.00 2013-05-26 20:41:09.250 146 12622.52 136.47 54882.38 88888.00 2013-05-26 20:41:09.375 146 12622.60 136.53 54882.38 88888.00 2013-05-26 20:41:09.500 146 12622.65 136.53 54882.35 88888.00 2013-05-26 20:41:09.625 146 12622.67 136.53 54882.35 88888.00 2013-05-26 20:41:09.750 146 12622.70 136.57 54882.38 88888.00 2013-05-26 20:41:09.875 146 12622.73 136.57 54882.38 88888.00 2013-05-26 20:41:10.000 146 12622.70 136.53 54882.32 88888.00 2013-05-26 20:41:10.125 146 12622.77 136.55 54882.30 88888.00 2013-05-26 20:41:10.250 146 12622.73 136.53 54882.32 88888.00 2013-05-26 20:41:10.375 146 12622.70 136.50 54882.30 88888.00 2013-05-26 20:41:10.500 146 12622.70 136.53 54882.30 88888.00 2013-05-26 20:41:10.625 146 12622.73 136.57 54882.32 88888.00 2013-05-26 20:41:10.750 146 12622.77 136.65 54882.35 88888.00 2013-05-26 20:41:10.875 146 12622.80 136.65 54882.38 88888.00 2013-05-26 20:41:11.000 146 12622.80 136.68 54882.40 88888.00 2013-05-26 20:41:11.125 146 12622.73 136.62 54882.38 88888.00 2013-05-26 20:41:11.250 146 12622.73 136.65 54882.35 88888.00 2013-05-26 20:41:11.375 146 12622.73 136.68 54882.35 88888.00 2013-05-26 20:41:11.500 146 12622.75 136.68 54882.32 88888.00 2013-05-26 20:41:11.625 146 12622.83 136.68 54882.30 88888.00 2013-05-26 20:41:11.750 146 12622.88 136.72 54882.32 88888.00 2013-05-26 20:41:11.875 146 12622.85 136.78 54882.35 88888.00 2013-05-26 20:41:12.000 146 12622.83 136.78 54882.35 88888.00 2013-05-26 20:41:12.125 146 12622.80 136.75 54882.32 88888.00 2013-05-26 20:41:12.250 146 12622.88 136.78 54882.35 88888.00 2013-05-26 20:41:12.375 146 12622.90 136.78 54882.35 88888.00 2013-05-26 20:41:12.500 146 12622.90 136.80 54882.35 88888.00 2013-05-26 20:41:12.625 146 12622.90 136.80 54882.30 88888.00 2013-05-26 20:41:12.750 146 12622.90 136.80 54882.30 88888.00 2013-05-26 20:41:12.875 146 12622.98 136.82 54882.30 88888.00 2013-05-26 20:41:13.000 146 12623.05 136.82 54882.28 88888.00 2013-05-26 20:41:13.125 146 12623.12 136.88 54882.32 88888.00 2013-05-26 20:41:13.250 146 12623.10 136.90 54882.35 88888.00 2013-05-26 20:41:13.375 146 12623.05 136.90 54882.35 88888.00 2013-05-26 20:41:13.500 146 12623.12 136.90 54882.32 88888.00 2013-05-26 20:41:13.625 146 12623.15 136.88 54882.30 88888.00 2013-05-26 20:41:13.750 146 12623.02 136.93 54882.28 88888.00 2013-05-26 20:41:13.875 146 12623.02 136.95 54882.25 88888.00 2013-05-26 20:41:14.000 146 12623.12 136.95 54882.22 88888.00 2013-05-26 20:41:14.125 146 12623.17 136.93 54882.20 88888.00 2013-05-26 20:41:14.250 146 12623.20 136.95 54882.22 88888.00 2013-05-26 20:41:14.375 146 12623.20 137.00 54882.20 88888.00 2013-05-26 20:41:14.500 146 12623.17 137.00 54882.22 88888.00 2013-05-26 20:41:14.625 146 12623.17 137.05 54882.22 88888.00 2013-05-26 20:41:14.750 146 12623.20 137.07 54882.22 88888.00 2013-05-26 20:41:14.875 146 12623.23 137.05 54882.20 88888.00 2013-05-26 20:41:15.000 146 12623.27 137.12 54882.22 88888.00 2013-05-26 20:41:15.125 146 12623.30 137.18 54882.22 88888.00 2013-05-26 20:41:15.250 146 12623.30 137.18 54882.25 88888.00 2013-05-26 20:41:15.375 146 12623.38 137.20 54882.25 88888.00 2013-05-26 20:41:15.500 146 12623.35 137.15 54882.20 88888.00 2013-05-26 20:41:15.625 146 12623.33 137.12 54882.20 88888.00 2013-05-26 20:41:15.750 146 12623.35 137.10 54882.15 88888.00 2013-05-26 20:41:15.875 146 12623.42 137.15 54882.20 88888.00 2013-05-26 20:41:16.000 146 12623.45 137.20 54882.15 88888.00 2013-05-26 20:41:16.125 146 12623.50 137.20 54882.15 88888.00 2013-05-26 20:41:16.250 146 12623.52 137.20 54882.20 88888.00 2013-05-26 20:41:16.375 146 12623.55 137.28 54882.20 88888.00 2013-05-26 20:41:16.500 146 12623.55 137.30 54882.18 88888.00 2013-05-26 20:41:16.625 146 12623.60 137.32 54882.20 88888.00 2013-05-26 20:41:16.750 146 12623.58 137.30 54882.20 88888.00 2013-05-26 20:41:16.875 146 12623.48 137.28 54882.18 88888.00 2013-05-26 20:41:17.000 146 12623.52 137.38 54882.22 88888.00 2013-05-26 20:41:17.125 146 12623.65 137.43 54882.25 88888.00 2013-05-26 20:41:17.250 146 12623.70 137.38 54882.20 88888.00 2013-05-26 20:41:17.375 146 12623.70 137.40 54882.20 88888.00 2013-05-26 20:41:17.500 146 12623.62 137.38 54882.15 88888.00 2013-05-26 20:41:17.625 146 12623.62 137.38 54882.15 88888.00 2013-05-26 20:41:17.750 146 12623.67 137.43 54882.12 88888.00 2013-05-26 20:41:17.875 146 12623.67 137.43 54882.12 88888.00 2013-05-26 20:41:18.000 146 12623.65 137.43 54882.10 88888.00 2013-05-26 20:41:18.125 146 12623.73 137.47 54882.15 88888.00 2013-05-26 20:41:18.250 146 12623.77 137.45 54882.15 88888.00 2013-05-26 20:41:18.375 146 12623.77 137.40 54882.10 88888.00 2013-05-26 20:41:18.500 146 12623.75 137.40 54882.12 88888.00 2013-05-26 20:41:18.625 146 12623.83 137.53 54882.22 88888.00 2013-05-26 20:41:18.750 146 12623.88 137.57 54882.25 88888.00 2013-05-26 20:41:18.875 146 12623.88 137.53 54882.18 88888.00 2013-05-26 20:41:19.000 146 12623.88 137.55 54882.15 88888.00 2013-05-26 20:41:19.125 146 12623.80 137.53 54882.18 88888.00 2013-05-26 20:41:19.250 146 12623.75 137.50 54882.15 88888.00 2013-05-26 20:41:19.375 146 12623.88 137.53 54882.20 88888.00 2013-05-26 20:41:19.500 146 12623.92 137.55 54882.15 88888.00 2013-05-26 20:41:19.625 146 12623.90 137.50 54882.10 88888.00 2013-05-26 20:41:19.750 146 12623.95 137.55 54882.12 88888.00 2013-05-26 20:41:19.875 146 12624.02 137.62 54882.20 88888.00 2013-05-26 20:41:20.000 146 12624.02 137.60 54882.15 88888.00 2013-05-26 20:41:20.125 146 12624.02 137.60 54882.18 88888.00 2013-05-26 20:41:20.250 146 12623.98 137.57 54882.20 88888.00 2013-05-26 20:41:20.375 146 12624.00 137.60 54882.18 88888.00 2013-05-26 20:41:20.500 146 12624.02 137.65 54882.20 88888.00 2013-05-26 20:41:20.625 146 12624.05 137.65 54882.22 88888.00 2013-05-26 20:41:20.750 146 12624.00 137.65 54882.20 88888.00 2013-05-26 20:41:20.875 146 12623.98 137.62 54882.18 88888.00 2013-05-26 20:41:21.000 146 12623.98 137.60 54882.07 88888.00 2013-05-26 20:41:21.125 146 12623.95 137.62 54882.12 88888.00 2013-05-26 20:41:21.250 146 12624.00 137.62 54882.15 88888.00 2013-05-26 20:41:21.375 146 12624.00 137.68 54882.18 88888.00 2013-05-26 20:41:21.500 146 12624.05 137.68 54882.15 88888.00 2013-05-26 20:41:21.625 146 12624.10 137.68 54882.18 88888.00 2013-05-26 20:41:21.750 146 12624.17 137.70 54882.22 88888.00 2013-05-26 20:41:21.875 146 12624.20 137.72 54882.20 88888.00 2013-05-26 20:41:22.000 146 12624.20 137.75 54882.20 88888.00 2013-05-26 20:41:22.125 146 12624.23 137.78 54882.25 88888.00 2013-05-26 20:41:22.250 146 12624.20 137.78 54882.22 88888.00 2013-05-26 20:41:22.375 146 12624.17 137.75 54882.18 88888.00 2013-05-26 20:41:22.500 146 12624.10 137.78 54882.20 88888.00 2013-05-26 20:41:22.625 146 12624.05 137.82 54882.22 88888.00 2013-05-26 20:41:22.750 146 12624.08 137.82 54882.28 88888.00 2013-05-26 20:41:22.875 146 12624.10 137.82 54882.25 88888.00 2013-05-26 20:41:23.000 146 12624.10 137.80 54882.22 88888.00 2013-05-26 20:41:23.125 146 12624.12 137.82 54882.22 88888.00 2013-05-26 20:41:23.250 146 12624.12 137.88 54882.28 88888.00 2013-05-26 20:41:23.375 146 12624.20 137.88 54882.28 88888.00 2013-05-26 20:41:23.500 146 12624.17 137.85 54882.28 88888.00 2013-05-26 20:41:23.625 146 12624.17 137.82 54882.25 88888.00 2013-05-26 20:41:23.750 146 12624.15 137.82 54882.25 88888.00 2013-05-26 20:41:23.875 146 12624.17 137.78 54882.22 88888.00 2013-05-26 20:41:24.000 146 12624.15 137.82 54882.22 88888.00 2013-05-26 20:41:24.125 146 12624.12 137.82 54882.20 88888.00 2013-05-26 20:41:24.250 146 12624.12 137.85 54882.25 88888.00 2013-05-26 20:41:24.375 146 12624.27 137.93 54882.25 88888.00 2013-05-26 20:41:24.500 146 12624.23 137.88 54882.22 88888.00 2013-05-26 20:41:24.625 146 12624.20 137.82 54882.20 88888.00 2013-05-26 20:41:24.750 146 12624.20 137.82 54882.20 88888.00 2013-05-26 20:41:24.875 146 12624.20 137.88 54882.25 88888.00 2013-05-26 20:41:25.000 146 12624.25 137.90 54882.25 88888.00 2013-05-26 20:41:25.125 146 12624.25 137.90 54882.30 88888.00 2013-05-26 20:41:25.250 146 12624.27 137.95 54882.32 88888.00 2013-05-26 20:41:25.375 146 12624.27 137.97 54882.32 88888.00 2013-05-26 20:41:25.500 146 12624.20 137.97 54882.30 88888.00 2013-05-26 20:41:25.625 146 12624.20 137.97 54882.32 88888.00 2013-05-26 20:41:25.750 146 12624.25 137.93 54882.30 88888.00 2013-05-26 20:41:25.875 146 12624.23 137.95 54882.30 88888.00 2013-05-26 20:41:26.000 146 12624.20 137.97 54882.28 88888.00 2013-05-26 20:41:26.125 146 12624.17 137.90 54882.25 88888.00 2013-05-26 20:41:26.250 146 12624.23 137.93 54882.25 88888.00 2013-05-26 20:41:26.375 146 12624.23 137.95 54882.25 88888.00 2013-05-26 20:41:26.500 146 12624.25 138.00 54882.28 88888.00 2013-05-26 20:41:26.625 146 12624.30 138.05 54882.28 88888.00 2013-05-26 20:41:26.750 146 12624.33 138.03 54882.30 88888.00 2013-05-26 20:41:26.875 146 12624.33 138.05 54882.30 88888.00 2013-05-26 20:41:27.000 146 12624.30 138.05 54882.28 88888.00 2013-05-26 20:41:27.125 146 12624.27 138.07 54882.28 88888.00 2013-05-26 20:41:27.250 146 12624.27 138.05 54882.30 88888.00 2013-05-26 20:41:27.375 146 12624.33 138.10 54882.32 88888.00 2013-05-26 20:41:27.500 146 12624.30 138.07 54882.32 88888.00 2013-05-26 20:41:27.625 146 12624.30 138.07 54882.30 88888.00 2013-05-26 20:41:27.750 146 12624.30 138.07 54882.28 88888.00 2013-05-26 20:41:27.875 146 12624.30 138.03 54882.25 88888.00 2013-05-26 20:41:28.000 146 12624.30 138.10 54882.30 88888.00 2013-05-26 20:41:28.125 146 12624.30 138.10 54882.28 88888.00 2013-05-26 20:41:28.250 146 12624.27 138.07 54882.30 88888.00 2013-05-26 20:41:28.375 146 12624.25 138.07 54882.28 88888.00 2013-05-26 20:41:28.500 146 12624.27 138.07 54882.28 88888.00 2013-05-26 20:41:28.625 146 12624.33 138.10 54882.30 88888.00 2013-05-26 20:41:28.750 146 12624.35 138.15 54882.30 88888.00 2013-05-26 20:41:28.875 146 12624.33 138.12 54882.30 88888.00 2013-05-26 20:41:29.000 146 12624.30 138.10 54882.30 88888.00 2013-05-26 20:41:29.125 146 12624.27 138.15 54882.30 88888.00 2013-05-26 20:41:29.250 146 12624.35 138.25 54882.30 88888.00 2013-05-26 20:41:29.375 146 12624.35 138.20 54882.32 88888.00 2013-05-26 20:41:29.500 146 12624.27 138.12 54882.30 88888.00 2013-05-26 20:41:29.625 146 12624.25 138.15 54882.30 88888.00 2013-05-26 20:41:29.750 146 12624.33 138.20 54882.32 88888.00 2013-05-26 20:41:29.875 146 12624.35 138.22 54882.30 88888.00 2013-05-26 20:41:30.000 146 12624.38 138.20 54882.25 88888.00 2013-05-26 20:41:30.125 146 12624.35 138.18 54882.25 88888.00 2013-05-26 20:41:30.250 146 12624.33 138.22 54882.30 88888.00 2013-05-26 20:41:30.375 146 12624.27 138.20 54882.25 88888.00 2013-05-26 20:41:30.500 146 12624.23 138.22 54882.25 88888.00 2013-05-26 20:41:30.625 146 12624.27 138.25 54882.30 88888.00 2013-05-26 20:41:30.750 146 12624.30 138.20 54882.28 88888.00 2013-05-26 20:41:30.875 146 12624.33 138.25 54882.30 88888.00 2013-05-26 20:41:31.000 146 12624.38 138.30 54882.32 88888.00 2013-05-26 20:41:31.125 146 12624.42 138.32 54882.30 88888.00 2013-05-26 20:41:31.250 146 12624.38 138.30 54882.32 88888.00 2013-05-26 20:41:31.375 146 12624.45 138.38 54882.35 88888.00 2013-05-26 20:41:31.500 146 12624.38 138.32 54882.28 88888.00 2013-05-26 20:41:31.625 146 12624.27 138.30 54882.25 88888.00 2013-05-26 20:41:31.750 146 12624.27 138.35 54882.28 88888.00 2013-05-26 20:41:31.875 146 12624.33 138.40 54882.32 88888.00 2013-05-26 20:41:32.000 146 12624.33 138.43 54882.32 88888.00 2013-05-26 20:41:32.125 146 12624.27 138.40 54882.30 88888.00 2013-05-26 20:41:32.250 146 12624.27 138.40 54882.32 88888.00 2013-05-26 20:41:32.375 146 12624.33 138.43 54882.35 88888.00 2013-05-26 20:41:32.500 146 12624.30 138.43 54882.35 88888.00 2013-05-26 20:41:32.625 146 12624.33 138.47 54882.32 88888.00 2013-05-26 20:41:32.750 146 12624.35 138.50 54882.38 88888.00 2013-05-26 20:41:32.875 146 12624.33 138.45 54882.32 88888.00 2013-05-26 20:41:33.000 146 12624.23 138.45 54882.32 88888.00 2013-05-26 20:41:33.125 146 12624.17 138.47 54882.32 88888.00 2013-05-26 20:41:33.250 146 12624.25 138.53 54882.32 88888.00 2013-05-26 20:41:33.375 146 12624.30 138.53 54882.30 88888.00 2013-05-26 20:41:33.500 146 12624.30 138.55 54882.32 88888.00 2013-05-26 20:41:33.625 146 12624.30 138.57 54882.32 88888.00 2013-05-26 20:41:33.750 146 12624.27 138.55 54882.32 88888.00 2013-05-26 20:41:33.875 146 12624.25 138.53 54882.32 88888.00 2013-05-26 20:41:34.000 146 12624.27 138.55 54882.30 88888.00 2013-05-26 20:41:34.125 146 12624.27 138.60 54882.32 88888.00 2013-05-26 20:41:34.250 146 12624.25 138.57 54882.30 88888.00 2013-05-26 20:41:34.375 146 12624.30 138.62 54882.30 88888.00 2013-05-26 20:41:34.500 146 12624.30 138.65 54882.32 88888.00 2013-05-26 20:41:34.625 146 12624.33 138.65 54882.32 88888.00 2013-05-26 20:41:34.750 146 12624.42 138.70 54882.30 88888.00 2013-05-26 20:41:34.875 146 12624.42 138.72 54882.30 88888.00 2013-05-26 20:41:35.000 146 12624.35 138.72 54882.30 88888.00 2013-05-26 20:41:35.125 146 12624.27 138.72 54882.30 88888.00 2013-05-26 20:41:35.250 146 12624.23 138.72 54882.30 88888.00 2013-05-26 20:41:35.375 146 12624.20 138.72 54882.28 88888.00 2013-05-26 20:41:35.500 146 12624.25 138.78 54882.28 88888.00 2013-05-26 20:41:35.625 146 12624.30 138.80 54882.30 88888.00 2013-05-26 20:41:35.750 146 12624.27 138.82 54882.32 88888.00 2013-05-26 20:41:35.875 146 12624.23 138.82 54882.32 88888.00 2013-05-26 20:41:36.000 146 12624.25 138.90 54882.30 88888.00 2013-05-26 20:41:36.125 146 12624.27 138.93 54882.30 88888.00 2013-05-26 20:41:36.250 146 12624.25 138.93 54882.32 88888.00 2013-05-26 20:41:36.375 146 12624.35 138.97 54882.32 88888.00 2013-05-26 20:41:36.500 146 12624.35 138.97 54882.28 88888.00 2013-05-26 20:41:36.625 146 12624.30 139.03 54882.28 88888.00 2013-05-26 20:41:36.750 146 12624.30 139.03 54882.25 88888.00 2013-05-26 20:41:36.875 146 12624.33 139.03 54882.28 88888.00 2013-05-26 20:41:37.000 146 12624.35 139.10 54882.30 88888.00 2013-05-26 20:41:37.125 146 12624.35 139.12 54882.28 88888.00 2013-05-26 20:41:37.250 146 12624.27 139.12 54882.28 88888.00 2013-05-26 20:41:37.375 146 12624.23 139.18 54882.30 88888.00 2013-05-26 20:41:37.500 146 12624.27 139.25 54882.32 88888.00 2013-05-26 20:41:37.625 146 12624.33 139.25 54882.28 88888.00 2013-05-26 20:41:37.750 146 12624.33 139.22 54882.25 88888.00 2013-05-26 20:41:37.875 146 12624.35 139.25 54882.28 88888.00 2013-05-26 20:41:38.000 146 12624.40 139.35 54882.30 88888.00 2013-05-26 20:41:38.125 146 12624.33 139.38 54882.25 88888.00 2013-05-26 20:41:38.250 146 12624.33 139.43 54882.30 88888.00 2013-05-26 20:41:38.375 146 12624.38 139.47 54882.32 88888.00 2013-05-26 20:41:38.500 146 12624.38 139.45 54882.28 88888.00 2013-05-26 20:41:38.625 146 12624.40 139.47 54882.25 88888.00 2013-05-26 20:41:38.750 146 12624.38 139.50 54882.28 88888.00 2013-05-26 20:41:38.875 146 12624.40 139.60 54882.32 88888.00 2013-05-26 20:41:39.000 146 12624.45 139.62 54882.30 88888.00 2013-05-26 20:41:39.125 146 12624.40 139.65 54882.28 88888.00 2013-05-26 20:41:39.250 146 12624.35 139.70 54882.28 88888.00 2013-05-26 20:41:39.375 146 12624.45 139.78 54882.28 88888.00 2013-05-26 20:41:39.500 146 12624.48 139.80 54882.30 88888.00 2013-05-26 20:41:39.625 146 12624.45 139.78 54882.25 88888.00 2013-05-26 20:41:39.750 146 12624.40 139.75 54882.22 88888.00 2013-05-26 20:41:39.875 146 12624.40 139.88 54882.20 88888.00 2013-05-26 20:41:40.000 146 12624.40 139.93 54882.20 88888.00 2013-05-26 20:41:40.125 146 12624.45 139.90 54882.18 88888.00 2013-05-26 20:41:40.250 146 12624.45 139.93 54882.20 88888.00 2013-05-26 20:41:40.375 146 12624.55 140.00 54882.25 88888.00 2013-05-26 20:41:40.500 146 12624.50 140.05 54882.25 88888.00 2013-05-26 20:41:40.625 146 12624.52 140.07 54882.25 88888.00 2013-05-26 20:41:40.750 146 12624.55 140.10 54882.25 88888.00 2013-05-26 20:41:40.875 146 12624.50 140.10 54882.22 88888.00 2013-05-26 20:41:41.000 146 12624.55 140.18 54882.22 88888.00 2013-05-26 20:41:41.125 146 12624.65 140.25 54882.20 88888.00 2013-05-26 20:41:41.250 146 12624.55 140.30 54882.20 88888.00 2013-05-26 20:41:41.375 146 12624.58 140.32 54882.22 88888.00 2013-05-26 20:41:41.500 146 12624.65 140.32 54882.22 88888.00 2013-05-26 20:41:41.625 146 12624.65 140.35 54882.22 88888.00 2013-05-26 20:41:41.750 146 12624.70 140.43 54882.22 88888.00 2013-05-26 20:41:41.875 146 12624.70 140.47 54882.20 88888.00 2013-05-26 20:41:42.000 146 12624.65 140.47 54882.12 88888.00 2013-05-26 20:41:42.125 146 12624.70 140.45 54882.10 88888.00 2013-05-26 20:41:42.250 146 12624.67 140.45 54882.07 88888.00 2013-05-26 20:41:42.375 146 12624.65 140.50 54882.07 88888.00 2013-05-26 20:41:42.500 146 12624.73 140.65 54882.15 88888.00 2013-05-26 20:41:42.625 146 12624.80 140.68 54882.12 88888.00 2013-05-26 20:41:42.750 146 12624.80 140.68 54882.10 88888.00 2013-05-26 20:41:42.875 146 12624.80 140.72 54882.10 88888.00 2013-05-26 20:41:43.000 146 12624.83 140.80 54882.12 88888.00 2013-05-26 20:41:43.125 146 12624.88 140.85 54882.12 88888.00 2013-05-26 20:41:43.250 146 12624.85 140.80 54882.07 88888.00 2013-05-26 20:41:43.375 146 12624.85 140.82 54882.05 88888.00 2013-05-26 20:41:43.500 146 12624.88 140.95 54882.12 88888.00 2013-05-26 20:41:43.625 146 12624.95 141.00 54882.15 88888.00 2013-05-26 20:41:43.750 146 12625.02 141.05 54882.10 88888.00 2013-05-26 20:41:43.875 146 12625.08 141.07 54882.10 88888.00 2013-05-26 20:41:44.000 146 12625.02 141.12 54882.10 88888.00 2013-05-26 20:41:44.125 146 12625.00 141.18 54882.15 88888.00 2013-05-26 20:41:44.250 146 12624.98 141.18 54882.15 88888.00 2013-05-26 20:41:44.375 146 12625.08 141.22 54882.15 88888.00 2013-05-26 20:41:44.500 146 12625.10 141.22 54882.10 88888.00 2013-05-26 20:41:44.625 146 12625.10 141.22 54882.07 88888.00 2013-05-26 20:41:44.750 146 12625.12 141.30 54882.07 88888.00 2013-05-26 20:41:44.875 146 12625.12 141.35 54882.07 88888.00 2013-05-26 20:41:45.000 146 12625.10 141.38 54882.07 88888.00 2013-05-26 20:41:45.125 146 12625.15 141.43 54882.10 88888.00 2013-05-26 20:41:45.250 146 12625.20 141.47 54882.07 88888.00 2013-05-26 20:41:45.375 146 12625.25 141.50 54882.07 88888.00 2013-05-26 20:41:45.500 146 12625.27 141.45 54882.03 88888.00 2013-05-26 20:41:45.625 146 12625.27 141.47 54882.03 88888.00 2013-05-26 20:41:45.750 146 12625.27 141.55 54882.07 88888.00 2013-05-26 20:41:45.875 146 12625.30 141.57 54882.05 88888.00 2013-05-26 20:41:46.000 146 12625.27 141.55 54882.00 88888.00 2013-05-26 20:41:46.125 146 12625.30 141.60 54882.07 88888.00 2013-05-26 20:41:46.250 146 12625.35 141.68 54882.10 88888.00 2013-05-26 20:41:46.375 146 12625.35 141.72 54882.07 88888.00 2013-05-26 20:41:46.500 146 12625.40 141.75 54882.10 88888.00 2013-05-26 20:41:46.625 146 12625.42 141.78 54882.10 88888.00 2013-05-26 20:41:46.750 146 12625.52 141.82 54882.10 88888.00 2013-05-26 20:41:46.875 146 12625.52 141.82 54882.10 88888.00 2013-05-26 20:41:47.000 146 12625.52 141.85 54882.07 88888.00 2013-05-26 20:41:47.125 146 12625.55 141.85 54882.07 88888.00 2013-05-26 20:41:47.250 146 12625.52 141.88 54882.10 88888.00 2013-05-26 20:41:47.375 146 12625.48 141.90 54882.07 88888.00 2013-05-26 20:41:47.500 146 12625.48 141.93 54882.10 88888.00 2013-05-26 20:41:47.625 146 12625.52 141.93 54882.05 88888.00 2013-05-26 20:41:47.750 146 12625.60 141.97 54882.05 88888.00 2013-05-26 20:41:47.875 146 12625.65 142.05 54882.10 88888.00 2013-05-26 20:41:48.000 146 12625.62 142.03 54882.10 88888.00 2013-05-26 20:41:48.125 146 12625.67 142.00 54882.07 88888.00 2013-05-26 20:41:48.250 146 12625.60 142.03 54882.07 88888.00 2013-05-26 20:41:48.375 146 12625.55 142.07 54882.10 88888.00 2013-05-26 20:41:48.500 146 12625.55 142.05 54882.10 88888.00 2013-05-26 20:41:48.625 146 12625.62 142.10 54882.10 88888.00 2013-05-26 20:41:48.750 146 12625.67 142.05 54882.07 88888.00 2013-05-26 20:41:48.875 146 12625.67 142.05 54882.05 88888.00 2013-05-26 20:41:49.000 146 12625.73 142.10 54882.07 88888.00 2013-05-26 20:41:49.125 146 12625.73 142.15 54882.12 88888.00 2013-05-26 20:41:49.250 146 12625.67 142.15 54882.12 88888.00 2013-05-26 20:41:49.375 146 12625.73 142.20 54882.15 88888.00 2013-05-26 20:41:49.500 146 12625.75 142.22 54882.15 88888.00 2013-05-26 20:41:49.625 146 12625.77 142.18 54882.10 88888.00 2013-05-26 20:41:49.750 146 12625.75 142.15 54882.10 88888.00 2013-05-26 20:41:49.875 146 12625.80 142.18 54882.12 88888.00 2013-05-26 20:41:50.000 146 12625.83 142.22 54882.15 88888.00 2013-05-26 20:41:50.125 146 12625.80 142.28 54882.15 88888.00 2013-05-26 20:41:50.250 146 12625.90 142.30 54882.18 88888.00 2013-05-26 20:41:50.375 146 12625.90 142.28 54882.15 88888.00 2013-05-26 20:41:50.500 146 12625.85 142.25 54882.15 88888.00 2013-05-26 20:41:50.625 146 12625.88 142.32 54882.22 88888.00 2013-05-26 20:41:50.750 146 12625.95 142.38 54882.22 88888.00 2013-05-26 20:41:50.875 146 12625.92 142.32 54882.15 88888.00 2013-05-26 20:41:51.000 146 12625.88 142.28 54882.10 88888.00 2013-05-26 20:41:51.125 146 12625.95 142.25 54882.10 88888.00 2013-05-26 20:41:51.250 146 12626.08 142.35 54882.20 88888.00 2013-05-26 20:41:51.375 146 12626.10 142.35 54882.20 88888.00 2013-05-26 20:41:51.500 146 12626.08 142.38 54882.20 88888.00 2013-05-26 20:41:51.625 146 12626.15 142.43 54882.22 88888.00 2013-05-26 20:41:51.750 146 12626.10 142.35 54882.22 88888.00 2013-05-26 20:41:51.875 146 12626.10 142.38 54882.25 88888.00 2013-05-26 20:41:52.000 146 12626.20 142.38 54882.22 88888.00 2013-05-26 20:41:52.125 146 12626.27 142.40 54882.25 88888.00 2013-05-26 20:41:52.250 146 12626.23 142.35 54882.28 88888.00 2013-05-26 20:41:52.375 146 12626.17 142.38 54882.30 88888.00 2013-05-26 20:41:52.500 146 12626.20 142.43 54882.30 88888.00 2013-05-26 20:41:52.625 146 12626.30 142.45 54882.32 88888.00 2013-05-26 20:41:52.750 146 12626.35 142.43 54882.30 88888.00 2013-05-26 20:41:52.875 146 12626.30 142.38 54882.25 88888.00 2013-05-26 20:41:53.000 146 12626.33 142.38 54882.25 88888.00 2013-05-26 20:41:53.125 146 12626.33 142.38 54882.25 88888.00 2013-05-26 20:41:53.250 146 12626.33 142.35 54882.28 88888.00 2013-05-26 20:41:53.375 146 12626.40 142.43 54882.32 88888.00 2013-05-26 20:41:53.500 146 12626.35 142.45 54882.32 88888.00 2013-05-26 20:41:53.625 146 12626.38 142.40 54882.30 88888.00 2013-05-26 20:41:53.750 146 12626.40 142.40 54882.32 88888.00 2013-05-26 20:41:53.875 146 12626.35 142.38 54882.30 88888.00 2013-05-26 20:41:54.000 146 12626.30 142.35 54882.30 88888.00 2013-05-26 20:41:54.125 146 12626.38 142.35 54882.32 88888.00 2013-05-26 20:41:54.250 146 12626.40 142.32 54882.30 88888.00 2013-05-26 20:41:54.375 146 12626.48 142.32 54882.30 88888.00 2013-05-26 20:41:54.500 146 12626.52 142.35 54882.32 88888.00 2013-05-26 20:41:54.625 146 12626.58 142.38 54882.32 88888.00 2013-05-26 20:41:54.750 146 12626.58 142.40 54882.40 88888.00 2013-05-26 20:41:54.875 146 12626.60 142.40 54882.38 88888.00 2013-05-26 20:41:55.000 146 12626.62 142.38 54882.35 88888.00 2013-05-26 20:41:55.125 146 12626.60 142.38 54882.40 88888.00 2013-05-26 20:41:55.250 146 12626.62 142.43 54882.43 88888.00 2013-05-26 20:41:55.375 146 12626.73 142.40 54882.38 88888.00 2013-05-26 20:41:55.500 146 12626.70 142.30 54882.35 88888.00 2013-05-26 20:41:55.625 146 12626.67 142.25 54882.35 88888.00 2013-05-26 20:41:55.750 146 12626.67 142.28 54882.38 88888.00 2013-05-26 20:41:55.875 146 12626.75 142.30 54882.38 88888.00 2013-05-26 20:41:56.000 146 12626.83 142.28 54882.35 88888.00 2013-05-26 20:41:56.125 146 12626.80 142.22 54882.38 88888.00 2013-05-26 20:41:56.250 146 12626.73 142.22 54882.38 88888.00 2013-05-26 20:41:56.375 146 12626.75 142.28 54882.40 88888.00 2013-05-26 20:41:56.500 146 12626.80 142.30 54882.43 88888.00 2013-05-26 20:41:56.625 146 12626.85 142.32 54882.45 88888.00 2013-05-26 20:41:56.750 146 12626.85 142.28 54882.43 88888.00 2013-05-26 20:41:56.875 146 12626.83 142.30 54882.45 88888.00 2013-05-26 20:41:57.000 146 12626.88 142.25 54882.45 88888.00 2013-05-26 20:41:57.125 146 12626.92 142.25 54882.47 88888.00 2013-05-26 20:41:57.250 146 12626.92 142.25 54882.47 88888.00 2013-05-26 20:41:57.375 146 12627.02 142.25 54882.45 88888.00 2013-05-26 20:41:57.500 146 12627.02 142.22 54882.38 88888.00 2013-05-26 20:41:57.625 146 12626.95 142.15 54882.38 88888.00 2013-05-26 20:41:57.750 146 12627.10 142.20 54882.40 88888.00 2013-05-26 20:41:57.875 146 12627.17 142.30 54882.47 88888.00 2013-05-26 20:41:58.000 146 12627.17 142.30 54882.47 88888.00 2013-05-26 20:41:58.125 146 12627.15 142.28 54882.47 88888.00 2013-05-26 20:41:58.250 146 12627.10 142.25 54882.45 88888.00 2013-05-26 20:41:58.375 146 12627.15 142.22 54882.47 88888.00 2013-05-26 20:41:58.500 146 12627.23 142.25 54882.53 88888.00 2013-05-26 20:41:58.625 146 12627.23 142.20 54882.47 88888.00 2013-05-26 20:41:58.750 146 12627.20 142.22 54882.50 88888.00 2013-05-26 20:41:58.875 146 12627.23 142.25 54882.53 88888.00 2013-05-26 20:41:59.000 146 12627.23 142.28 54882.53 88888.00 2013-05-26 20:41:59.125 146 12627.27 142.28 54882.53 88888.00 2013-05-26 20:41:59.250 146 12627.30 142.25 54882.53 88888.00 2013-05-26 20:41:59.375 146 12627.30 142.22 54882.50 88888.00 2013-05-26 20:41:59.500 146 12627.30 142.18 54882.47 88888.00 2013-05-26 20:41:59.625 146 12627.38 142.20 54882.50 88888.00 2013-05-26 20:41:59.750 146 12627.40 142.18 54882.47 88888.00 2013-05-26 20:41:59.875 146 12627.45 142.15 54882.47 88888.00 2013-05-26 20:42:00.000 146 12627.55 142.15 54882.50 88888.00 2013-05-26 20:42:00.125 146 12627.65 142.18 54882.50 88888.00 2013-05-26 20:42:00.250 146 12627.67 142.20 54882.50 88888.00 2013-05-26 20:42:00.375 146 12627.65 142.15 54882.47 88888.00 2013-05-26 20:42:00.500 146 12627.62 142.12 54882.50 88888.00 2013-05-26 20:42:00.625 146 12627.70 142.15 54882.53 88888.00 2013-05-26 20:42:00.750 146 12627.75 142.12 54882.55 88888.00 2013-05-26 20:42:00.875 146 12627.77 142.12 54882.55 88888.00 2013-05-26 20:42:01.000 146 12627.77 142.12 54882.55 88888.00 2013-05-26 20:42:01.125 146 12627.85 142.15 54882.57 88888.00 2013-05-26 20:42:01.250 146 12627.83 142.10 54882.55 88888.00 2013-05-26 20:42:01.375 146 12627.85 142.07 54882.57 88888.00 2013-05-26 20:42:01.500 146 12627.83 142.05 54882.55 88888.00 2013-05-26 20:42:01.625 146 12627.80 142.10 54882.53 88888.00 2013-05-26 20:42:01.750 146 12627.88 142.12 54882.60 88888.00 2013-05-26 20:42:01.875 146 12627.95 142.15 54882.60 88888.00 2013-05-26 20:42:02.000 146 12628.02 142.12 54882.55 88888.00 2013-05-26 20:42:02.125 146 12628.00 142.07 54882.57 88888.00 2013-05-26 20:42:02.250 146 12628.02 142.07 54882.57 88888.00 2013-05-26 20:42:02.375 146 12628.05 142.12 54882.62 88888.00 2013-05-26 20:42:02.500 146 12628.05 142.12 54882.57 88888.00 2013-05-26 20:42:02.625 146 12628.05 142.05 54882.53 88888.00 2013-05-26 20:42:02.750 146 12628.05 142.05 54882.57 88888.00 2013-05-26 20:42:02.875 146 12628.02 142.15 54882.65 88888.00 2013-05-26 20:42:03.000 146 12628.05 142.12 54882.60 88888.00 2013-05-26 20:42:03.125 146 12628.08 142.07 54882.62 88888.00 2013-05-26 20:42:03.250 146 12628.17 142.12 54882.62 88888.00 2013-05-26 20:42:03.375 146 12628.23 142.12 54882.62 88888.00 2013-05-26 20:42:03.500 146 12628.17 142.07 54882.57 88888.00 2013-05-26 20:42:03.625 146 12628.15 142.05 54882.60 88888.00 2013-05-26 20:42:03.750 146 12628.12 142.07 54882.57 88888.00 2013-05-26 20:42:03.875 146 12628.17 142.05 54882.57 88888.00 2013-05-26 20:42:04.000 146 12628.20 142.05 54882.57 88888.00 2013-05-26 20:42:04.125 146 12628.23 142.05 54882.60 88888.00 2013-05-26 20:42:04.250 146 12628.27 142.05 54882.62 88888.00 2013-05-26 20:42:04.375 146 12628.35 142.07 54882.60 88888.00 2013-05-26 20:42:04.500 146 12628.38 142.12 54882.62 88888.00 2013-05-26 20:42:04.625 146 12628.45 142.18 54882.68 88888.00 2013-05-26 20:42:04.750 146 12628.42 142.12 54882.68 88888.00 2013-05-26 20:42:04.875 146 12628.38 142.10 54882.68 88888.00 2013-05-26 20:42:05.000 146 12628.40 142.05 54882.65 88888.00 2013-05-26 20:42:05.125 146 12628.45 142.10 54882.68 88888.00 2013-05-26 20:42:05.250 146 12628.48 142.10 54882.70 88888.00 2013-05-26 20:42:05.375 146 12628.48 142.12 54882.68 88888.00 2013-05-26 20:42:05.500 146 12628.45 142.05 54882.65 88888.00 2013-05-26 20:42:05.625 146 12628.48 142.03 54882.62 88888.00 2013-05-26 20:42:05.750 146 12628.48 142.03 54882.68 88888.00 2013-05-26 20:42:05.875 146 12628.55 142.07 54882.70 88888.00 2013-05-26 20:42:06.000 146 12628.58 142.10 54882.70 88888.00 2013-05-26 20:42:06.125 146 12628.67 142.12 54882.70 88888.00 2013-05-26 20:42:06.250 146 12628.65 142.07 54882.70 88888.00 2013-05-26 20:42:06.375 146 12628.73 142.10 54882.72 88888.00 2013-05-26 20:42:06.500 146 12628.73 142.07 54882.65 88888.00 2013-05-26 20:42:06.625 146 12628.70 142.05 54882.62 88888.00 2013-05-26 20:42:06.750 146 12628.77 142.10 54882.75 88888.00 2013-05-26 20:42:06.875 146 12628.83 142.10 54882.70 88888.00 2013-05-26 20:42:07.000 146 12628.83 142.03 54882.70 88888.00 2013-05-26 20:42:07.125 146 12628.85 142.05 54882.72 88888.00 2013-05-26 20:42:07.250 146 12628.88 142.10 54882.80 88888.00 2013-05-26 20:42:07.375 146 12628.88 142.10 54882.80 88888.00 2013-05-26 20:42:07.500 146 12628.85 142.05 54882.78 88888.00 2013-05-26 20:42:07.625 146 12628.83 142.05 54882.78 88888.00 2013-05-26 20:42:07.750 146 12628.83 142.05 54882.75 88888.00 2013-05-26 20:42:07.875 146 12628.88 142.03 54882.72 88888.00 2013-05-26 20:42:08.000 146 12628.92 142.03 54882.72 88888.00 2013-05-26 20:42:08.125 146 12628.98 142.03 54882.78 88888.00 2013-05-26 20:42:08.250 146 12628.95 142.03 54882.78 88888.00 2013-05-26 20:42:08.375 146 12628.92 141.97 54882.75 88888.00 2013-05-26 20:42:08.500 146 12628.88 141.95 54882.72 88888.00 2013-05-26 20:42:08.625 146 12628.95 142.00 54882.78 88888.00 2013-05-26 20:42:08.750 146 12629.02 142.07 54882.82 88888.00 2013-05-26 20:42:08.875 146 12629.17 142.18 54882.93 88888.00 2013-05-26 20:42:09.000 146 12629.17 142.18 54882.90 88888.00 2013-05-26 20:42:09.125 146 12629.00 142.07 54882.82 88888.00 2013-05-26 20:42:09.250 146 12628.95 142.00 54882.80 88888.00 2013-05-26 20:42:09.375 146 12628.98 141.97 54882.78 88888.00 2013-05-26 20:42:09.500 146 12628.98 142.00 54882.82 88888.00 2013-05-26 20:42:09.625 146 12628.98 142.00 54882.82 88888.00 2013-05-26 20:42:09.750 146 12629.02 142.03 54882.82 88888.00 2013-05-26 20:42:09.875 146 12629.02 142.05 54882.85 88888.00 2013-05-26 20:42:10.000 146 12629.08 142.03 54882.85 88888.00 2013-05-26 20:42:10.125 146 12629.10 142.03 54882.88 88888.00 2013-05-26 20:42:10.250 146 12629.08 142.07 54882.90 88888.00 2013-05-26 20:42:10.375 146 12629.10 142.10 54882.88 88888.00 2013-05-26 20:42:10.500 146 12629.17 142.10 54882.85 88888.00 2013-05-26 20:42:10.625 146 12629.23 142.10 54882.85 88888.00 2013-05-26 20:42:10.750 146 12629.27 142.15 54882.90 88888.00 2013-05-26 20:42:10.875 146 12629.20 142.15 54882.90 88888.00 2013-05-26 20:42:11.000 146 12629.12 142.10 54882.88 88888.00 2013-05-26 20:42:11.125 146 12629.15 142.10 54882.88 88888.00 2013-05-26 20:42:11.250 146 12629.17 142.15 54882.90 88888.00 2013-05-26 20:42:11.375 146 12629.25 142.22 54882.97 88888.00 2013-05-26 20:42:11.500 146 12629.27 142.22 54882.95 88888.00 2013-05-26 20:42:11.625 146 12629.25 142.20 54882.95 88888.00 2013-05-26 20:42:11.750 146 12629.33 142.22 54882.95 88888.00 2013-05-26 20:42:11.875 146 12629.33 142.20 54882.95 88888.00 2013-05-26 20:42:12.000 146 12629.25 142.18 54882.93 88888.00 2013-05-26 20:42:12.125 146 12629.20 142.20 54882.97 88888.00 2013-05-26 20:42:12.250 146 12629.17 142.15 54882.93 88888.00 2013-05-26 20:42:12.375 146 12629.20 142.12 54882.90 88888.00 2013-05-26 20:42:12.500 146 12629.25 142.18 54882.93 88888.00 2013-05-26 20:42:12.625 146 12629.23 142.20 54882.93 88888.00 2013-05-26 20:42:12.750 146 12629.20 142.20 54882.95 88888.00 2013-05-26 20:42:12.875 146 12629.27 142.28 54883.00 88888.00 2013-05-26 20:42:13.000 146 12629.38 142.35 54883.07 88888.00 2013-05-26 20:42:13.125 146 12629.38 142.32 54883.07 88888.00 2013-05-26 20:42:13.250 146 12629.40 142.32 54883.05 88888.00 2013-05-26 20:42:13.375 146 12629.42 142.35 54883.05 88888.00 2013-05-26 20:42:13.500 146 12629.42 142.30 54883.00 88888.00 2013-05-26 20:42:13.625 146 12629.45 142.30 54883.00 88888.00 2013-05-26 20:42:13.750 146 12629.50 142.32 54882.97 88888.00 2013-05-26 20:42:13.875 146 12629.50 142.30 54883.00 88888.00 2013-05-26 20:42:14.000 146 12629.48 142.32 54883.05 88888.00 2013-05-26 20:42:14.125 146 12629.45 142.38 54883.07 88888.00 2013-05-26 20:42:14.250 146 12629.50 142.40 54883.12 88888.00 2013-05-26 20:42:14.375 146 12629.55 142.45 54883.15 88888.00 2013-05-26 20:42:14.500 146 12629.58 142.45 54883.10 88888.00 2013-05-26 20:42:14.625 146 12629.55 142.43 54883.10 88888.00 2013-05-26 20:42:14.750 146 12629.50 142.40 54883.07 88888.00 2013-05-26 20:42:14.875 146 12629.45 142.40 54883.05 88888.00 2013-05-26 20:42:15.000 146 12629.48 142.43 54883.10 88888.00 2013-05-26 20:42:15.125 146 12629.58 142.47 54883.15 88888.00 2013-05-26 20:42:15.250 146 12629.52 142.47 54883.15 88888.00 2013-05-26 20:42:15.375 146 12629.58 142.47 54883.15 88888.00 2013-05-26 20:42:15.500 146 12629.62 142.53 54883.15 88888.00 2013-05-26 20:42:15.625 146 12629.58 142.47 54883.15 88888.00 2013-05-26 20:42:15.750 146 12629.52 142.45 54883.15 88888.00 2013-05-26 20:42:15.875 146 12629.52 142.50 54883.15 88888.00 2013-05-26 20:42:16.000 146 12629.58 142.57 54883.18 88888.00 2013-05-26 20:42:16.125 146 12629.62 142.55 54883.20 88888.00 2013-05-26 20:42:16.250 146 12629.67 142.57 54883.22 88888.00 2013-05-26 20:42:16.375 146 12629.58 142.55 54883.18 88888.00 2013-05-26 20:42:16.500 146 12629.50 142.47 54883.15 88888.00 2013-05-26 20:42:16.625 146 12629.55 142.47 54883.15 88888.00 2013-05-26 20:42:16.750 146 12629.70 142.55 54883.22 88888.00 2013-05-26 20:42:16.875 146 12629.73 142.55 54883.22 88888.00 2013-05-26 20:42:17.000 146 12629.73 142.62 54883.22 88888.00 2013-05-26 20:42:17.125 146 12629.62 142.60 54883.25 88888.00 2013-05-26 20:42:17.250 146 12629.55 142.57 54883.25 88888.00 2013-05-26 20:42:17.375 146 12629.60 142.60 54883.28 88888.00 2013-05-26 20:42:17.500 146 12629.67 142.62 54883.30 88888.00 2013-05-26 20:42:17.625 146 12629.75 142.68 54883.30 88888.00 2013-05-26 20:42:17.750 146 12629.73 142.68 54883.32 88888.00 2013-05-26 20:42:17.875 146 12629.73 142.62 54883.32 88888.00 2013-05-26 20:42:18.000 146 12629.67 142.60 54883.28 88888.00 2013-05-26 20:42:18.125 146 12629.62 142.65 54883.28 88888.00 2013-05-26 20:42:18.250 146 12629.65 142.62 54883.32 88888.00 2013-05-26 20:42:18.375 146 12629.70 142.65 54883.32 88888.00 2013-05-26 20:42:18.500 146 12629.67 142.65 54883.30 88888.00 2013-05-26 20:42:18.625 146 12629.70 142.68 54883.35 88888.00 2013-05-26 20:42:18.750 146 12629.75 142.72 54883.40 88888.00 2013-05-26 20:42:18.875 146 12629.85 142.78 54883.43 88888.00 2013-05-26 20:42:19.000 146 12629.80 142.70 54883.38 88888.00 2013-05-26 20:42:19.125 146 12629.67 142.62 54883.35 88888.00 2013-05-26 20:42:19.250 146 12629.62 142.60 54883.35 88888.00 2013-05-26 20:42:19.375 146 12629.65 142.62 54883.38 88888.00 2013-05-26 20:42:19.500 146 12629.70 142.62 54883.38 88888.00 2013-05-26 20:42:19.625 146 12629.73 142.60 54883.35 88888.00 2013-05-26 20:42:19.750 146 12629.75 142.60 54883.38 88888.00 2013-05-26 20:42:19.875 146 12629.73 142.70 54883.45 88888.00 2013-05-26 20:42:20.000 146 12629.70 142.65 54883.45 88888.00 2013-05-26 20:42:20.125 146 12629.67 142.60 54883.43 88888.00 2013-05-26 20:42:20.250 146 12629.65 142.57 54883.45 88888.00 2013-05-26 20:42:20.375 146 12629.62 142.57 54883.45 88888.00 2013-05-26 20:42:20.500 146 12629.60 142.62 54883.45 88888.00 2013-05-26 20:42:20.625 146 12629.62 142.68 54883.53 88888.00 2013-05-26 20:42:20.750 146 12629.67 142.68 54883.53 88888.00 2013-05-26 20:42:20.875 146 12629.67 142.65 54883.50 88888.00 2013-05-26 20:42:21.000 146 12629.70 142.65 54883.50 88888.00 2013-05-26 20:42:21.125 146 12629.67 142.65 54883.53 88888.00 2013-05-26 20:42:21.250 146 12629.62 142.65 54883.53 88888.00 2013-05-26 20:42:21.375 146 12629.65 142.70 54883.55 88888.00 2013-05-26 20:42:21.500 146 12629.88 142.93 54883.75 88888.00 2013-05-26 20:42:21.625 146 12630.15 143.10 54883.88 88888.00 2013-05-26 20:42:21.750 146 12629.73 142.75 54883.62 88888.00 2013-05-26 20:42:21.875 146 12629.48 142.55 54883.50 88888.00 2013-05-26 20:42:22.000 146 12629.55 142.62 54883.57 88888.00 2013-05-26 20:42:22.125 146 12629.55 142.68 54883.65 88888.00 2013-05-26 20:42:22.250 146 12629.50 142.62 54883.65 88888.00 2013-05-26 20:42:22.375 146 12629.55 142.62 54883.65 88888.00 2013-05-26 20:42:22.500 146 12629.50 142.57 54883.62 88888.00 2013-05-26 20:42:22.625 146 12629.45 142.57 54883.62 88888.00 2013-05-26 20:42:22.750 146 12629.42 142.62 54883.65 88888.00 2013-05-26 20:42:22.875 146 12629.42 142.62 54883.68 88888.00 2013-05-26 20:42:23.000 146 12629.52 142.70 54883.72 88888.00 2013-05-26 20:42:23.125 146 12629.55 142.72 54883.78 88888.00 2013-05-26 20:42:23.250 146 12629.50 142.68 54883.78 88888.00 2013-05-26 20:42:23.375 146 12629.50 142.72 54883.80 88888.00 2013-05-26 20:42:23.500 146 12629.42 142.70 54883.78 88888.00 2013-05-26 20:42:23.625 146 12629.40 142.68 54883.75 88888.00 2013-05-26 20:42:23.750 146 12629.38 142.68 54883.75 88888.00 2013-05-26 20:42:23.875 146 12629.33 142.62 54883.75 88888.00 2013-05-26 20:42:24.000 146 12629.33 142.60 54883.72 88888.00 2013-05-26 20:42:24.125 146 12629.25 142.55 54883.70 88888.00 2013-05-26 20:42:24.250 146 12629.25 142.62 54883.75 88888.00 2013-05-26 20:42:24.375 146 12629.27 142.70 54883.80 88888.00 2013-05-26 20:42:24.500 146 12629.25 142.70 54883.82 88888.00 2013-05-26 20:42:24.625 146 12629.23 142.68 54883.82 88888.00 2013-05-26 20:42:24.750 146 12629.23 142.70 54883.85 88888.00 2013-05-26 20:42:24.875 146 12629.17 142.78 54883.88 88888.00 2013-05-26 20:42:25.000 146 12629.17 142.72 54883.85 88888.00 2013-05-26 20:42:25.125 146 12629.17 142.75 54883.88 88888.00 2013-05-26 20:42:25.250 146 12629.12 142.78 54883.93 88888.00 2013-05-26 20:42:25.375 146 12629.15 142.78 54883.93 88888.00 2013-05-26 20:42:25.500 146 12629.17 142.80 54883.90 88888.00 2013-05-26 20:42:25.625 146 12629.08 142.78 54883.90 88888.00 2013-05-26 20:42:25.750 146 12628.98 142.80 54883.93 88888.00 2013-05-26 20:42:25.875 146 12628.95 142.78 54883.93 88888.00 2013-05-26 20:42:26.000 146 12628.95 142.78 54883.88 88888.00 2013-05-26 20:42:26.125 146 12628.95 142.82 54883.93 88888.00 2013-05-26 20:42:26.250 146 12628.92 142.82 54883.95 88888.00 2013-05-26 20:42:26.375 146 12629.00 142.85 54883.97 88888.00 2013-05-26 20:42:26.500 146 12628.98 142.93 54884.00 88888.00 2013-05-26 20:42:26.625 146 12628.90 142.93 54884.00 88888.00 2013-05-26 20:42:26.750 146 12628.88 142.93 54883.97 88888.00 2013-05-26 20:42:26.875 146 12628.88 142.85 54883.95 88888.00 2013-05-26 20:42:27.000 146 12628.80 142.85 54883.93 88888.00 2013-05-26 20:42:27.125 146 12628.75 142.82 54883.95 88888.00 2013-05-26 20:42:27.250 146 12628.83 142.93 54884.03 88888.00 2013-05-26 20:42:27.375 146 12628.88 142.97 54884.03 88888.00 2013-05-26 20:42:27.500 146 12628.83 143.00 54884.03 88888.00 2013-05-26 20:42:27.625 146 12628.77 143.00 54884.03 88888.00 2013-05-26 20:42:27.750 146 12628.73 143.03 54884.05 88888.00 2013-05-26 20:42:27.875 146 12628.73 143.03 54884.05 88888.00 2013-05-26 20:42:28.000 146 12628.75 143.03 54884.03 88888.00 2013-05-26 20:42:28.125 146 12628.77 143.05 54884.05 88888.00 2013-05-26 20:42:28.250 146 12628.65 142.95 54884.00 88888.00 2013-05-26 20:42:28.375 146 12628.62 142.97 54884.00 88888.00 2013-05-26 20:42:28.500 146 12628.77 143.07 54884.05 88888.00 2013-05-26 20:42:28.625 146 12628.83 143.12 54884.07 88888.00 2013-05-26 20:42:28.750 146 12628.75 143.15 54884.07 88888.00 2013-05-26 20:42:28.875 146 12628.67 143.12 54884.07 88888.00 2013-05-26 20:42:29.000 146 12628.60 143.07 54884.05 88888.00 2013-05-26 20:42:29.125 146 12628.58 143.05 54884.07 88888.00 2013-05-26 20:42:29.250 146 12628.62 143.10 54884.12 88888.00 2013-05-26 20:42:29.375 146 12628.62 143.15 54884.12 88888.00 2013-05-26 20:42:29.500 146 12628.58 143.12 54884.10 88888.00 2013-05-26 20:42:29.625 146 12628.52 143.12 54884.05 88888.00 2013-05-26 20:42:29.750 146 12628.52 143.18 54884.07 88888.00 2013-05-26 20:42:29.875 146 12628.50 143.20 54884.10 88888.00 2013-05-26 20:42:30.000 146 12628.52 143.22 54884.12 88888.00 2013-05-26 20:42:30.125 146 12628.52 143.25 54884.15 88888.00 2013-05-26 20:42:30.250 146 12628.50 143.22 54884.15 88888.00 2013-05-26 20:42:30.375 146 12628.42 143.22 54884.15 88888.00 2013-05-26 20:42:30.500 146 12628.35 143.22 54884.15 88888.00 2013-05-26 20:42:30.625 146 12628.33 143.25 54884.12 88888.00 2013-05-26 20:42:30.750 146 12628.30 143.22 54884.12 88888.00 2013-05-26 20:42:30.875 146 12628.35 143.25 54884.15 88888.00 2013-05-26 20:42:31.000 146 12628.38 143.30 54884.18 88888.00 2013-05-26 20:42:31.125 146 12628.38 143.35 54884.20 88888.00 2013-05-26 20:42:31.250 146 12628.33 143.32 54884.18 88888.00 2013-05-26 20:42:31.375 146 12628.30 143.32 54884.12 88888.00 2013-05-26 20:42:31.500 146 12628.23 143.30 54884.15 88888.00 2013-05-26 20:42:31.625 146 12628.27 143.32 54884.18 88888.00 2013-05-26 20:42:31.750 146 12628.35 143.35 54884.18 88888.00 2013-05-26 20:42:31.875 146 12628.40 143.38 54884.20 88888.00 2013-05-26 20:42:32.000 146 12628.38 143.35 54884.18 88888.00 2013-05-26 20:42:32.125 146 12628.30 143.40 54884.22 88888.00 2013-05-26 20:42:32.250 146 12628.30 143.45 54884.28 88888.00 2013-05-26 20:42:32.375 146 12628.33 143.53 54884.32 88888.00 2013-05-26 20:42:32.500 146 12628.30 143.53 54884.30 88888.00 2013-05-26 20:42:32.625 146 12628.30 143.47 54884.22 88888.00 2013-05-26 20:42:32.750 146 12628.25 143.43 54884.20 88888.00 2013-05-26 20:42:32.875 146 12628.23 143.43 54884.22 88888.00 2013-05-26 20:42:33.000 146 12628.20 143.50 54884.25 88888.00 2013-05-26 20:42:33.125 146 12628.20 143.57 54884.32 88888.00 2013-05-26 20:42:33.250 146 12628.23 143.57 54884.32 88888.00 2013-05-26 20:42:33.375 146 12628.23 143.60 54884.32 88888.00 2013-05-26 20:42:33.500 146 12628.15 143.57 54884.32 88888.00 2013-05-26 20:42:33.625 146 12628.12 143.55 54884.32 88888.00 2013-05-26 20:42:33.750 146 12628.08 143.55 54884.35 88888.00 2013-05-26 20:42:33.875 146 12628.02 143.53 54884.32 88888.00 2013-05-26 20:42:34.000 146 12628.02 143.53 54884.35 88888.00 2013-05-26 20:42:34.125 146 12627.95 143.53 54884.32 88888.00 2013-05-26 20:42:34.250 146 12627.88 143.53 54884.35 88888.00 2013-05-26 20:42:34.375 146 12627.85 143.53 54884.35 88888.00 2013-05-26 20:42:34.500 146 12627.85 143.57 54884.35 88888.00 2013-05-26 20:42:34.625 146 12627.92 143.60 54884.43 88888.00 2013-05-26 20:42:34.750 146 12627.95 143.62 54884.40 88888.00 2013-05-26 20:42:34.875 146 12627.98 143.65 54884.40 88888.00 2013-05-26 20:42:35.000 146 12627.95 143.68 54884.38 88888.00 2013-05-26 20:42:35.125 146 12627.88 143.68 54884.43 88888.00 2013-05-26 20:42:35.250 146 12627.85 143.68 54884.45 88888.00 2013-05-26 20:42:35.375 146 12627.83 143.68 54884.43 88888.00 2013-05-26 20:42:35.500 146 12627.80 143.70 54884.47 88888.00 2013-05-26 20:42:35.625 146 12627.85 143.78 54884.50 88888.00 2013-05-26 20:42:35.750 146 12627.83 143.72 54884.47 88888.00 2013-05-26 20:42:35.875 146 12627.80 143.72 54884.50 88888.00 2013-05-26 20:42:36.000 146 12627.70 143.68 54884.45 88888.00 2013-05-26 20:42:36.125 146 12627.67 143.68 54884.47 88888.00 2013-05-26 20:42:36.250 146 12627.65 143.72 54884.53 88888.00 2013-05-26 20:42:36.375 146 12627.65 143.78 54884.55 88888.00 2013-05-26 20:42:36.500 146 12627.65 143.80 54884.55 88888.00 2013-05-26 20:42:36.625 146 12627.62 143.78 54884.53 88888.00 2013-05-26 20:42:36.750 146 12627.60 143.78 54884.50 88888.00 2013-05-26 20:42:36.875 146 12627.55 143.72 54884.50 88888.00 2013-05-26 20:42:37.000 146 12627.52 143.75 54884.53 88888.00 2013-05-26 20:42:37.125 146 12627.62 143.78 54884.55 88888.00 2013-05-26 20:42:37.250 146 12627.60 143.80 54884.60 88888.00 2013-05-26 20:42:37.375 146 12627.52 143.85 54884.60 88888.00 2013-05-26 20:42:37.500 146 12627.50 143.88 54884.60 88888.00 2013-05-26 20:42:37.625 146 12627.50 143.85 54884.57 88888.00 2013-05-26 20:42:37.750 146 12627.42 143.82 54884.53 88888.00 2013-05-26 20:42:37.875 146 12627.45 143.90 54884.57 88888.00 2013-05-26 20:42:38.000 146 12627.45 143.90 54884.60 88888.00 2013-05-26 20:42:38.125 146 12627.42 143.85 54884.55 88888.00 2013-05-26 20:42:38.250 146 12627.38 143.93 54884.57 88888.00 2013-05-26 20:42:38.375 146 12627.40 143.95 54884.60 88888.00 2013-05-26 20:42:38.500 146 12627.33 143.95 54884.60 88888.00 2013-05-26 20:42:38.625 146 12627.27 143.93 54884.60 88888.00 2013-05-26 20:42:38.750 146 12627.25 143.90 54884.60 88888.00 2013-05-26 20:42:38.875 146 12627.27 143.95 54884.60 88888.00 2013-05-26 20:42:39.000 146 12627.25 144.00 54884.65 88888.00 2013-05-26 20:42:39.125 146 12627.20 143.97 54884.60 88888.00 2013-05-26 20:42:39.250 146 12627.17 143.93 54884.57 88888.00 2013-05-26 20:42:39.375 146 12627.20 143.95 54884.57 88888.00 2013-05-26 20:42:39.500 146 12627.23 144.05 54884.68 88888.00 2013-05-26 20:42:39.625 146 12627.27 144.12 54884.70 88888.00 2013-05-26 20:42:39.750 146 12627.23 144.10 54884.65 88888.00 2013-05-26 20:42:39.875 146 12627.23 144.07 54884.62 88888.00 2013-05-26 20:42:40.000 146 12627.23 144.10 54884.62 88888.00 2013-05-26 20:42:40.125 146 12627.23 144.07 54884.65 88888.00 2013-05-26 20:42:40.250 146 12627.20 144.12 54884.70 88888.00 2013-05-26 20:42:40.375 146 12627.20 144.18 54884.75 88888.00 2013-05-26 20:42:40.500 146 12627.12 144.20 54884.72 88888.00 2013-05-26 20:42:40.625 146 12627.10 144.15 54884.62 88888.00 2013-05-26 20:42:40.750 146 12627.10 144.12 54884.62 88888.00 2013-05-26 20:42:40.875 146 12627.12 144.20 54884.72 88888.00 2013-05-26 20:42:41.000 146 12627.12 144.25 54884.75 88888.00 2013-05-26 20:42:41.125 146 12627.10 144.28 54884.75 88888.00 2013-05-26 20:42:41.250 146 12627.08 144.32 54884.75 88888.00 2013-05-26 20:42:41.375 146 12627.10 144.32 54884.72 88888.00 2013-05-26 20:42:41.500 146 12627.02 144.32 54884.72 88888.00 2013-05-26 20:42:41.625 146 12626.95 144.32 54884.72 88888.00 2013-05-26 20:42:41.750 146 12627.00 144.38 54884.75 88888.00 2013-05-26 20:42:41.875 146 12627.05 144.40 54884.72 88888.00 2013-05-26 20:42:42.000 146 12627.02 144.38 54884.68 88888.00 2013-05-26 20:42:42.125 146 12627.02 144.38 54884.70 88888.00 2013-05-26 20:42:42.250 146 12627.02 144.45 54884.78 88888.00 2013-05-26 20:42:42.375 146 12627.00 144.45 54884.75 88888.00 2013-05-26 20:42:42.500 146 12627.00 144.50 54884.72 88888.00 2013-05-26 20:42:42.625 146 12626.98 144.50 54884.72 88888.00 2013-05-26 20:42:42.750 146 12626.95 144.50 54884.72 88888.00 2013-05-26 20:42:42.875 146 12627.02 144.57 54884.78 88888.00 2013-05-26 20:42:43.000 146 12627.05 144.60 54884.78 88888.00 2013-05-26 20:42:43.125 146 12627.05 144.60 54884.72 88888.00 2013-05-26 20:42:43.250 146 12627.08 144.62 54884.72 88888.00 2013-05-26 20:42:43.375 146 12627.10 144.70 54884.72 88888.00 2013-05-26 20:42:43.500 146 12627.05 144.75 54884.75 88888.00 2013-05-26 20:42:43.625 146 12627.08 144.78 54884.78 88888.00 2013-05-26 20:42:43.750 146 12627.10 144.75 54884.78 88888.00 2013-05-26 20:42:43.875 146 12627.12 144.80 54884.80 88888.00 2013-05-26 20:42:44.000 146 12627.08 144.82 54884.78 88888.00 2013-05-26 20:42:44.125 146 12627.02 144.82 54884.78 88888.00 2013-05-26 20:42:44.250 146 12627.02 144.88 54884.78 88888.00 2013-05-26 20:42:44.375 146 12627.08 144.93 54884.80 88888.00 2013-05-26 20:42:44.500 146 12627.08 144.95 54884.80 88888.00 2013-05-26 20:42:44.625 146 12627.17 144.97 54884.80 88888.00 2013-05-26 20:42:44.750 146 12627.12 144.95 54884.75 88888.00 2013-05-26 20:42:44.875 146 12627.12 145.00 54884.80 88888.00 2013-05-26 20:42:45.000 146 12627.17 145.07 54884.80 88888.00 2013-05-26 20:42:45.125 146 12627.17 145.10 54884.82 88888.00 2013-05-26 20:42:45.250 146 12627.15 145.07 54884.82 88888.00 2013-05-26 20:42:45.375 146 12627.15 145.10 54884.80 88888.00 2013-05-26 20:42:45.500 146 12627.10 145.15 54884.78 88888.00 2013-05-26 20:42:45.625 146 12627.10 145.18 54884.75 88888.00 2013-05-26 20:42:45.750 146 12627.05 145.18 54884.72 88888.00 2013-05-26 20:42:45.875 146 12627.15 145.20 54884.75 88888.00 2013-05-26 20:42:46.000 146 12627.17 145.20 54884.68 88888.00 2013-05-26 20:42:46.125 146 12627.17 145.20 54884.65 88888.00 2013-05-26 20:42:46.250 146 12627.20 145.25 54884.70 88888.00 2013-05-26 20:42:46.375 146 12627.33 145.32 54884.75 88888.00 2013-05-26 20:42:46.500 146 12627.38 145.35 54884.72 88888.00 2013-05-26 20:42:46.625 146 12627.35 145.35 54884.72 88888.00 2013-05-26 20:42:46.750 146 12627.40 145.35 54884.70 88888.00 2013-05-26 20:42:46.875 146 12627.38 145.38 54884.68 88888.00 2013-05-26 20:42:47.000 146 12627.40 145.38 54884.65 88888.00 2013-05-26 20:42:47.125 146 12627.42 145.43 54884.70 88888.00 2013-05-26 20:42:47.250 146 12627.50 145.47 54884.70 88888.00 2013-05-26 20:42:47.375 146 12627.58 145.47 54884.70 88888.00 2013-05-26 20:42:47.500 146 12627.62 145.45 54884.65 88888.00 2013-05-26 20:42:47.625 146 12627.65 145.47 54884.65 88888.00 2013-05-26 20:42:47.750 146 12627.62 145.50 54884.65 88888.00 2013-05-26 20:42:47.875 146 12627.60 145.55 54884.68 88888.00 2013-05-26 20:42:48.000 146 12627.67 145.62 54884.68 88888.00 2013-05-26 20:42:48.125 146 12627.77 145.65 54884.70 88888.00 2013-05-26 20:42:48.250 146 12627.80 145.62 54884.65 88888.00 2013-05-26 20:42:48.375 146 12627.80 145.62 54884.65 88888.00 2013-05-26 20:42:48.500 146 12627.83 145.68 54884.65 88888.00 2013-05-26 20:42:48.625 146 12627.80 145.68 54884.65 88888.00 2013-05-26 20:42:48.750 146 12627.75 145.65 54884.60 88888.00 2013-05-26 20:42:48.875 146 12627.80 145.65 54884.57 88888.00 2013-05-26 20:42:49.000 146 12627.90 145.70 54884.62 88888.00 2013-05-26 20:42:49.125 146 12627.98 145.75 54884.68 88888.00 2013-05-26 20:42:49.250 146 12627.95 145.75 54884.65 88888.00 2013-05-26 20:42:49.375 146 12627.92 145.72 54884.65 88888.00 2013-05-26 20:42:49.500 146 12628.00 145.70 54884.62 88888.00 2013-05-26 20:42:49.625 146 12628.05 145.72 54884.65 88888.00 2013-05-26 20:42:49.750 146 12628.12 145.78 54884.65 88888.00 2013-05-26 20:42:49.875 146 12628.10 145.75 54884.60 88888.00 2013-05-26 20:42:50.000 146 12628.08 145.70 54884.53 88888.00 2013-05-26 20:42:50.125 146 12628.10 145.72 54884.60 88888.00 2013-05-26 20:42:50.250 146 12628.08 145.75 54884.60 88888.00 2013-05-26 20:42:50.375 146 12628.15 145.80 54884.65 88888.00 2013-05-26 20:42:50.500 146 12628.17 145.80 54884.62 88888.00 2013-05-26 20:42:50.625 146 12628.20 145.72 54884.57 88888.00 2013-05-26 20:42:50.750 146 12628.25 145.72 54884.57 88888.00 2013-05-26 20:42:50.875 146 12628.30 145.75 54884.57 88888.00 2013-05-26 20:42:51.000 146 12628.35 145.75 54884.60 88888.00 2013-05-26 20:42:51.125 146 12628.42 145.78 54884.62 88888.00 2013-05-26 20:42:51.250 146 12628.48 145.80 54884.62 88888.00 2013-05-26 20:42:51.375 146 12628.48 145.80 54884.60 88888.00 2013-05-26 20:42:51.500 146 12628.52 145.80 54884.57 88888.00 2013-05-26 20:42:51.625 146 12628.55 145.75 54884.57 88888.00 2013-05-26 20:42:51.750 146 12628.50 145.70 54884.55 88888.00 2013-05-26 20:42:51.875 146 12628.52 145.70 54884.55 88888.00 2013-05-26 20:42:52.000 146 12628.52 145.72 54884.55 88888.00 2013-05-26 20:42:52.125 146 12628.62 145.78 54884.62 88888.00 2013-05-26 20:42:52.250 146 12628.75 145.80 54884.65 88888.00 2013-05-26 20:42:52.375 146 12628.77 145.78 54884.60 88888.00 2013-05-26 20:42:52.500 146 12628.75 145.75 54884.53 88888.00 2013-05-26 20:42:52.625 146 12628.80 145.78 54884.55 88888.00 2013-05-26 20:42:52.750 146 12628.80 145.78 54884.55 88888.00 2013-05-26 20:42:52.875 146 12628.88 145.78 54884.57 88888.00 2013-05-26 20:42:53.000 146 12628.95 145.80 54884.57 88888.00 2013-05-26 20:42:53.125 146 12628.98 145.78 54884.57 88888.00 2013-05-26 20:42:53.250 146 12629.02 145.78 54884.57 88888.00 2013-05-26 20:42:53.375 146 12629.08 145.78 54884.55 88888.00 2013-05-26 20:42:53.500 146 12629.05 145.78 54884.55 88888.00 2013-05-26 20:42:53.625 146 12629.08 145.75 54884.57 88888.00 2013-05-26 20:42:53.750 146 12629.12 145.72 54884.53 88888.00 2013-05-26 20:42:53.875 146 12629.15 145.68 54884.45 88888.00 2013-05-26 20:42:54.000 146 12629.20 145.75 54884.50 88888.00 2013-05-26 20:42:54.125 146 12629.23 145.82 54884.60 88888.00 2013-05-26 20:42:54.250 146 12629.15 145.70 54884.53 88888.00 2013-05-26 20:42:54.375 146 12629.15 145.68 54884.50 88888.00 2013-05-26 20:42:54.500 146 12629.27 145.70 54884.53 88888.00 2013-05-26 20:42:54.625 146 12629.33 145.72 54884.53 88888.00 2013-05-26 20:42:54.750 146 12629.33 145.72 54884.50 88888.00 2013-05-26 20:42:54.875 146 12629.35 145.70 54884.55 88888.00 2013-05-26 20:42:55.000 146 12629.35 145.68 54884.50 88888.00 2013-05-26 20:42:55.125 146 12629.33 145.68 54884.47 88888.00 2013-05-26 20:42:55.250 146 12629.30 145.62 54884.50 88888.00 2013-05-26 20:42:55.375 146 12629.33 145.70 54884.55 88888.00 2013-05-26 20:42:55.500 146 12629.40 145.70 54884.53 88888.00 2013-05-26 20:42:55.625 146 12629.42 145.70 54884.53 88888.00 2013-05-26 20:42:55.750 146 12629.48 145.70 54884.53 88888.00 2013-05-26 20:42:55.875 146 12629.50 145.70 54884.50 88888.00 2013-05-26 20:42:56.000 146 12629.50 145.68 54884.50 88888.00 2013-05-26 20:42:56.125 146 12629.50 145.68 54884.53 88888.00 2013-05-26 20:42:56.250 146 12629.50 145.68 54884.55 88888.00 2013-05-26 20:42:56.375 146 12629.60 145.70 54884.55 88888.00 2013-05-26 20:42:56.500 146 12629.62 145.68 54884.47 88888.00 2013-05-26 20:42:56.625 146 12629.70 145.68 54884.53 88888.00 2013-05-26 20:42:56.750 146 12629.77 145.70 54884.55 88888.00 2013-05-26 20:42:56.875 146 12629.77 145.65 54884.53 88888.00 2013-05-26 20:42:57.000 146 12629.80 145.62 54884.47 88888.00 2013-05-26 20:42:57.125 146 12629.85 145.62 54884.47 88888.00 2013-05-26 20:42:57.250 146 12629.83 145.55 54884.43 88888.00 2013-05-26 20:42:57.375 146 12629.85 145.60 54884.45 88888.00 2013-05-26 20:42:57.500 146 12629.88 145.68 54884.53 88888.00 2013-05-26 20:42:57.625 146 12629.90 145.68 54884.50 88888.00 2013-05-26 20:42:57.750 146 12629.83 145.62 54884.47 88888.00 2013-05-26 20:42:57.875 146 12629.85 145.60 54884.47 88888.00 2013-05-26 20:42:58.000 146 12629.98 145.65 54884.45 88888.00 2013-05-26 20:42:58.125 146 12629.98 145.62 54884.45 88888.00 2013-05-26 20:42:58.250 146 12629.92 145.60 54884.45 88888.00 2013-05-26 20:42:58.375 146 12630.00 145.60 54884.45 88888.00 2013-05-26 20:42:58.500 146 12629.98 145.60 54884.45 88888.00 2013-05-26 20:42:58.625 146 12630.05 145.65 54884.50 88888.00 2013-05-26 20:42:58.750 146 12630.12 145.65 54884.47 88888.00 2013-05-26 20:42:58.875 146 12630.15 145.62 54884.47 88888.00 2013-05-26 20:42:59.000 146 12630.17 145.65 54884.45 88888.00 2013-05-26 20:42:59.125 146 12630.17 145.68 54884.47 88888.00 2013-05-26 20:42:59.250 146 12630.15 145.65 54884.45 88888.00 2013-05-26 20:42:59.375 146 12630.20 145.65 54884.45 88888.00 2013-05-26 20:42:59.500 146 12630.20 145.65 54884.45 88888.00 2013-05-26 20:42:59.625 146 12630.17 145.62 54884.43 88888.00 2013-05-26 20:42:59.750 146 12630.20 145.65 54884.45 88888.00 2013-05-26 20:42:59.875 146 12630.20 145.65 54884.45 88888.00 2013-05-26 20:43:00.000 146 12630.20 145.62 54884.43 88888.00 2013-05-26 20:43:00.125 146 12630.25 145.65 54884.43 88888.00 2013-05-26 20:43:00.250 146 12630.33 145.75 54884.47 88888.00 2013-05-26 20:43:00.375 146 12630.33 145.72 54884.45 88888.00 2013-05-26 20:43:00.500 146 12630.35 145.60 54884.40 88888.00 2013-05-26 20:43:00.625 146 12630.35 145.57 54884.38 88888.00 2013-05-26 20:43:00.750 146 12630.40 145.65 54884.43 88888.00 2013-05-26 20:43:00.875 146 12630.42 145.65 54884.47 88888.00 2013-05-26 20:43:01.000 146 12630.42 145.65 54884.45 88888.00 2013-05-26 20:43:01.125 146 12630.45 145.62 54884.47 88888.00 2013-05-26 20:43:01.250 146 12630.45 145.62 54884.45 88888.00 2013-05-26 20:43:01.375 146 12630.55 145.70 54884.50 88888.00 2013-05-26 20:43:01.500 146 12630.55 145.70 54884.45 88888.00 2013-05-26 20:43:01.625 146 12630.50 145.70 54884.50 88888.00 2013-05-26 20:43:01.750 146 12630.52 145.70 54884.47 88888.00 2013-05-26 20:43:01.875 146 12630.55 145.65 54884.47 88888.00 2013-05-26 20:43:02.000 146 12630.58 145.68 54884.47 88888.00 2013-05-26 20:43:02.125 146 12630.62 145.72 54884.47 88888.00 2013-05-26 20:43:02.250 146 12630.65 145.70 54884.47 88888.00 2013-05-26 20:43:02.375 146 12630.75 145.75 54884.53 88888.00 2013-05-26 20:43:02.500 146 12630.70 145.72 54884.47 88888.00 2013-05-26 20:43:02.625 146 12630.75 145.75 54884.50 88888.00 2013-05-26 20:43:02.750 146 12630.75 145.78 54884.53 88888.00 2013-05-26 20:43:02.875 146 12630.73 145.75 54884.47 88888.00 2013-05-26 20:43:03.000 146 12630.70 145.75 54884.50 88888.00 2013-05-26 20:43:03.125 146 12630.73 145.80 54884.53 88888.00 2013-05-26 20:43:03.250 146 12630.75 145.78 54884.53 88888.00 2013-05-26 20:43:03.375 146 12630.85 145.80 54884.53 88888.00 2013-05-26 20:43:03.500 146 12630.90 145.80 54884.50 88888.00 2013-05-26 20:43:03.625 146 12630.90 145.75 54884.50 88888.00 2013-05-26 20:43:03.750 146 12630.88 145.78 54884.47 88888.00 2013-05-26 20:43:03.875 146 12630.83 145.75 54884.45 88888.00 2013-05-26 20:43:04.000 146 12630.88 145.80 54884.50 88888.00 2013-05-26 20:43:04.125 146 12630.95 145.82 54884.53 88888.00 2013-05-26 20:43:04.250 146 12630.92 145.82 54884.53 88888.00 2013-05-26 20:43:04.375 146 12630.90 145.78 54884.50 88888.00 2013-05-26 20:43:04.500 146 12630.98 145.80 54884.50 88888.00 2013-05-26 20:43:04.625 146 12631.00 145.88 54884.55 88888.00 2013-05-26 20:43:04.750 146 12631.02 145.82 54884.53 88888.00 2013-05-26 20:43:04.875 146 12631.05 145.80 54884.50 88888.00 2013-05-26 20:43:05.000 146 12631.05 145.82 54884.55 88888.00 2013-05-26 20:43:05.125 146 12631.05 145.85 54884.57 88888.00 2013-05-26 20:43:05.250 146 12631.00 145.85 54884.55 88888.00 2013-05-26 20:43:05.375 146 12631.02 145.85 54884.55 88888.00 2013-05-26 20:43:05.500 146 12630.98 145.85 54884.53 88888.00 2013-05-26 20:43:05.625 146 12630.95 145.85 54884.50 88888.00 2013-05-26 20:43:05.750 146 12631.05 145.88 54884.53 88888.00 2013-05-26 20:43:05.875 146 12631.10 145.88 54884.53 88888.00 2013-05-26 20:43:06.000 146 12631.10 145.88 54884.55 88888.00 2013-05-26 20:43:06.125 146 12631.12 145.88 54884.57 88888.00 2013-05-26 20:43:06.250 146 12631.20 145.93 54884.57 88888.00 2013-05-26 20:43:06.375 146 12631.25 145.95 54884.57 88888.00 2013-05-26 20:43:06.500 146 12631.20 145.93 54884.57 88888.00 2013-05-26 20:43:06.625 146 12631.15 145.90 54884.55 88888.00 2013-05-26 20:43:06.750 146 12631.17 145.88 54884.55 88888.00 2013-05-26 20:43:06.875 146 12631.27 145.90 54884.55 88888.00 2013-05-26 20:43:07.000 146 12631.33 145.93 54884.60 88888.00 2013-05-26 20:43:07.125 146 12631.27 145.90 54884.60 88888.00 2013-05-26 20:43:07.250 146 12631.23 145.85 54884.55 88888.00 2013-05-26 20:43:07.375 146 12631.17 145.82 54884.53 88888.00 2013-05-26 20:43:07.500 146 12631.15 145.82 54884.53 88888.00 2013-05-26 20:43:07.625 146 12631.17 145.90 54884.57 88888.00 2013-05-26 20:43:07.750 146 12631.20 145.95 54884.65 88888.00 2013-05-26 20:43:07.875 146 12631.25 145.95 54884.65 88888.00 2013-05-26 20:43:08.000 146 12631.23 145.93 54884.60 88888.00 2013-05-26 20:43:08.125 146 12631.25 145.95 54884.65 88888.00 2013-05-26 20:43:08.250 146 12631.27 145.95 54884.65 88888.00 2013-05-26 20:43:08.375 146 12631.27 145.93 54884.65 88888.00 2013-05-26 20:43:08.500 146 12631.27 145.93 54884.62 88888.00 2013-05-26 20:43:08.625 146 12631.35 145.95 54884.68 88888.00 2013-05-26 20:43:08.750 146 12631.38 146.00 54884.70 88888.00 2013-05-26 20:43:08.875 146 12631.23 145.90 54884.62 88888.00 2013-05-26 20:43:09.000 146 12631.23 145.90 54884.65 88888.00 2013-05-26 20:43:09.125 146 12631.27 145.95 54884.65 88888.00 2013-05-26 20:43:09.250 146 12631.25 145.95 54884.65 88888.00 2013-05-26 20:43:09.375 146 12631.27 145.97 54884.70 88888.00 2013-05-26 20:43:09.500 146 12631.33 146.03 54884.72 88888.00 2013-05-26 20:43:09.625 146 12631.27 146.00 54884.70 88888.00 2013-05-26 20:43:09.750 146 12631.25 145.95 54884.70 88888.00 2013-05-26 20:43:09.875 146 12631.27 145.95 54884.72 88888.00 2013-05-26 20:43:10.000 146 12631.25 145.97 54884.70 88888.00 2013-05-26 20:43:10.125 146 12631.20 145.95 54884.70 88888.00 2013-05-26 20:43:10.250 146 12631.17 145.97 54884.72 88888.00 2013-05-26 20:43:10.375 146 12631.27 146.03 54884.75 88888.00 2013-05-26 20:43:10.500 146 12631.40 146.03 54884.75 88888.00 2013-05-26 20:43:10.625 146 12631.30 146.03 54884.72 88888.00 2013-05-26 20:43:10.750 146 12631.30 145.93 54884.70 88888.00 2013-05-26 20:43:10.875 146 12631.30 145.95 54884.70 88888.00 2013-05-26 20:43:11.000 146 12631.30 146.00 54884.72 88888.00 2013-05-26 20:43:11.125 146 12631.35 146.07 54884.75 88888.00 2013-05-26 20:43:11.250 146 12631.35 146.05 54884.75 88888.00 2013-05-26 20:43:11.375 146 12631.38 146.07 54884.78 88888.00 2013-05-26 20:43:11.500 146 12631.48 146.10 54884.78 88888.00 2013-05-26 20:43:11.625 146 12631.48 146.07 54884.78 88888.00 2013-05-26 20:43:11.750 146 12631.48 146.05 54884.78 88888.00 2013-05-26 20:43:11.875 146 12631.48 146.10 54884.80 88888.00 2013-05-26 20:43:12.000 146 12631.42 146.07 54884.78 88888.00 2013-05-26 20:43:12.125 146 12631.35 146.03 54884.72 88888.00 2013-05-26 20:43:12.250 146 12631.35 146.00 54884.72 88888.00 2013-05-26 20:43:12.375 146 12631.40 146.05 54884.75 88888.00 2013-05-26 20:43:12.500 146 12631.35 146.05 54884.75 88888.00 2013-05-26 20:43:12.625 146 12631.33 146.05 54884.72 88888.00 2013-05-26 20:43:12.750 146 12631.38 146.07 54884.78 88888.00 2013-05-26 20:43:12.875 146 12631.45 146.15 54884.78 88888.00 2013-05-26 20:43:13.000 146 12631.50 146.15 54884.72 88888.00 2013-05-26 20:43:13.125 146 12631.58 146.15 54884.75 88888.00 2013-05-26 20:43:13.250 146 12631.60 146.10 54884.75 88888.00 2013-05-26 20:43:13.375 146 12631.60 146.10 54884.75 88888.00 2013-05-26 20:43:13.500 146 12631.58 146.15 54884.75 88888.00 2013-05-26 20:43:13.625 146 12631.52 146.15 54884.80 88888.00 2013-05-26 20:43:13.750 146 12631.50 146.18 54884.80 88888.00 2013-05-26 20:43:13.875 146 12631.58 146.15 54884.80 88888.00 2013-05-26 20:43:14.000 146 12631.60 146.18 54884.78 88888.00 2013-05-26 20:43:14.125 146 12631.55 146.18 54884.80 88888.00 2013-05-26 20:43:14.250 146 12631.50 146.12 54884.78 88888.00 2013-05-26 20:43:14.375 146 12631.50 146.15 54884.75 88888.00 2013-05-26 20:43:14.500 146 12631.60 146.20 54884.80 88888.00 2013-05-26 20:43:14.625 146 12631.67 146.22 54884.80 88888.00 2013-05-26 20:43:14.750 146 12631.67 146.20 54884.78 88888.00 2013-05-26 20:43:14.875 146 12631.67 146.22 54884.75 88888.00 2013-05-26 20:43:15.000 146 12631.65 146.25 54884.78 88888.00 2013-05-26 20:43:15.125 146 12631.67 146.28 54884.82 88888.00 2013-05-26 20:43:15.250 146 12631.73 146.30 54884.85 88888.00 2013-05-26 20:43:15.375 146 12631.80 146.32 54884.85 88888.00 2013-05-26 20:43:15.500 146 12631.75 146.30 54884.82 88888.00 2013-05-26 20:43:15.625 146 12631.75 146.28 54884.82 88888.00 2013-05-26 20:43:15.750 146 12631.73 146.25 54884.80 88888.00 2013-05-26 20:43:15.875 146 12631.67 146.28 54884.78 88888.00 2013-05-26 20:43:16.000 146 12631.67 146.30 54884.80 88888.00 2013-05-26 20:43:16.125 146 12631.73 146.35 54884.85 88888.00 2013-05-26 20:43:16.250 146 12631.73 146.32 54884.82 88888.00 2013-05-26 20:43:16.375 146 12631.70 146.32 54884.78 88888.00 2013-05-26 20:43:16.500 146 12631.75 146.30 54884.80 88888.00 2013-05-26 20:43:16.625 146 12631.83 146.30 54884.78 88888.00 2013-05-26 20:43:16.750 146 12631.88 146.32 54884.82 88888.00 2013-05-26 20:43:16.875 146 12631.90 146.35 54884.82 88888.00 2013-05-26 20:43:17.000 146 12631.92 146.35 54884.78 88888.00 2013-05-26 20:43:17.125 146 12631.90 146.32 54884.78 88888.00 2013-05-26 20:43:17.250 146 12631.88 146.32 54884.82 88888.00 2013-05-26 20:43:17.375 146 12631.83 146.32 54884.80 88888.00 2013-05-26 20:43:17.500 146 12631.80 146.38 54884.82 88888.00 2013-05-26 20:43:17.625 146 12631.92 146.40 54884.82 88888.00 2013-05-26 20:43:17.750 146 12632.00 146.47 54884.88 88888.00 2013-05-26 20:43:17.875 146 12631.98 146.47 54884.88 88888.00 2013-05-26 20:43:18.000 146 12631.90 146.40 54884.80 88888.00 2013-05-26 20:43:18.125 146 12631.85 146.38 54884.78 88888.00 2013-05-26 20:43:18.250 146 12631.88 146.40 54884.78 88888.00 2013-05-26 20:43:18.375 146 12631.98 146.40 54884.78 88888.00 2013-05-26 20:43:18.500 146 12631.98 146.45 54884.80 88888.00 2013-05-26 20:43:18.625 146 12631.98 146.50 54884.85 88888.00 2013-05-26 20:43:18.750 146 12632.00 146.50 54884.82 88888.00 2013-05-26 20:43:18.875 146 12632.02 146.47 54884.82 88888.00 2013-05-26 20:43:19.000 146 12632.02 146.45 54884.80 88888.00 2013-05-26 20:43:19.125 146 12632.02 146.47 54884.80 88888.00 2013-05-26 20:43:19.250 146 12632.02 146.55 54884.85 88888.00 2013-05-26 20:43:19.375 146 12632.12 146.62 54884.93 88888.00 2013-05-26 20:43:19.500 146 12632.15 146.62 54884.90 88888.00 2013-05-26 20:43:19.625 146 12632.12 146.60 54884.85 88888.00 2013-05-26 20:43:19.750 146 12632.17 146.60 54884.85 88888.00 2013-05-26 20:43:19.875 146 12632.17 146.68 54884.88 88888.00 2013-05-26 20:43:20.000 146 12632.08 146.65 54884.85 88888.00 2013-05-26 20:43:20.125 146 12632.05 146.62 54884.82 88888.00 2013-05-26 20:43:20.250 146 12632.12 146.60 54884.85 88888.00 2013-05-26 20:43:20.375 146 12632.17 146.70 54884.88 88888.00 2013-05-26 20:43:20.500 146 12632.17 146.78 54884.93 88888.00 2013-05-26 20:43:20.625 146 12632.20 146.75 54884.88 88888.00 2013-05-26 20:43:20.750 146 12632.23 146.68 54884.82 88888.00 2013-05-26 20:43:20.875 146 12632.23 146.70 54884.82 88888.00 2013-05-26 20:43:21.000 146 12632.33 146.80 54884.90 88888.00 2013-05-26 20:43:21.125 146 12632.33 146.80 54884.90 88888.00 2013-05-26 20:43:21.250 146 12632.30 146.80 54884.85 88888.00 2013-05-26 20:43:21.375 146 12632.23 146.75 54884.80 88888.00 2013-05-26 20:43:21.500 146 12632.23 146.78 54884.82 88888.00 2013-05-26 20:43:21.625 146 12632.27 146.82 54884.85 88888.00 2013-05-26 20:43:21.750 146 12632.33 146.85 54884.85 88888.00 2013-05-26 20:43:21.875 146 12632.38 146.85 54884.88 88888.00 2013-05-26 20:43:22.000 146 12632.42 146.88 54884.85 88888.00 2013-05-26 20:43:22.125 146 12632.45 146.93 54884.88 88888.00 2013-05-26 20:43:22.250 146 12632.42 146.97 54884.90 88888.00 2013-05-26 20:43:22.375 146 12632.40 146.95 54884.88 88888.00 2013-05-26 20:43:22.500 146 12632.38 146.95 54884.85 88888.00 2013-05-26 20:43:22.625 146 12632.48 147.03 54884.90 88888.00 2013-05-26 20:43:22.750 146 12632.55 147.12 54884.95 88888.00 2013-05-26 20:43:22.875 146 12632.58 147.12 54884.95 88888.00 2013-05-26 20:43:23.000 146 12632.58 147.07 54884.90 88888.00 2013-05-26 20:43:23.125 146 12632.60 147.05 54884.90 88888.00 2013-05-26 20:43:23.250 146 12632.60 147.12 54884.93 88888.00 2013-05-26 20:43:23.375 146 12632.65 147.20 54884.93 88888.00 2013-05-26 20:43:23.500 146 12632.60 147.18 54884.90 88888.00 2013-05-26 20:43:23.625 146 12632.58 147.18 54884.88 88888.00 2013-05-26 20:43:23.750 146 12632.62 147.20 54884.88 88888.00 2013-05-26 20:43:23.875 146 12632.65 147.22 54884.90 88888.00 2013-05-26 20:43:24.000 146 12632.70 147.25 54884.90 88888.00 2013-05-26 20:43:24.125 146 12632.73 147.25 54884.93 88888.00 2013-05-26 20:43:24.250 146 12632.70 147.28 54884.95 88888.00 2013-05-26 20:43:24.375 146 12632.73 147.35 54885.00 88888.00 2013-05-26 20:43:24.500 146 12632.77 147.38 54884.97 88888.00 2013-05-26 20:43:24.625 146 12632.65 147.32 54884.93 88888.00 2013-05-26 20:43:24.750 146 12632.62 147.35 54884.90 88888.00 2013-05-26 20:43:24.875 146 12632.70 147.43 54884.93 88888.00 2013-05-26 20:43:25.000 146 12632.70 147.47 54884.95 88888.00 2013-05-26 20:43:25.125 146 12632.67 147.47 54884.95 88888.00 2013-05-26 20:43:25.250 146 12632.70 147.47 54884.93 88888.00 2013-05-26 20:43:25.375 146 12632.77 147.53 54884.93 88888.00 2013-05-26 20:43:25.500 146 12632.77 147.60 54884.93 88888.00 2013-05-26 20:43:25.625 146 12632.80 147.68 54885.00 88888.00 2013-05-26 20:43:25.750 146 12632.80 147.70 54884.97 88888.00 2013-05-26 20:43:25.875 146 12632.73 147.68 54884.93 88888.00 2013-05-26 20:43:26.000 146 12632.73 147.68 54884.90 88888.00 2013-05-26 20:43:26.125 146 12632.75 147.72 54884.93 88888.00 2013-05-26 20:43:26.250 146 12632.75 147.75 54884.93 88888.00 2013-05-26 20:43:26.375 146 12632.75 147.72 54884.93 88888.00 2013-05-26 20:43:26.500 146 12632.80 147.75 54884.93 88888.00 2013-05-26 20:43:26.625 146 12632.88 147.82 54884.97 88888.00 2013-05-26 20:43:26.750 146 12632.90 147.90 54884.95 88888.00 2013-05-26 20:43:26.875 146 12632.95 147.93 54884.95 88888.00 2013-05-26 20:43:27.000 146 12632.98 147.93 54884.95 88888.00 2013-05-26 20:43:27.125 146 12633.00 147.93 54884.93 88888.00 2013-05-26 20:43:27.250 146 12633.08 148.03 54884.95 88888.00 2013-05-26 20:43:27.375 146 12633.17 148.10 54885.00 88888.00 2013-05-26 20:43:27.500 146 12633.17 148.10 54884.95 88888.00 2013-05-26 20:43:27.625 146 12633.17 148.07 54884.93 88888.00 2013-05-26 20:43:27.750 146 12633.20 148.12 54884.97 88888.00 2013-05-26 20:43:27.875 146 12633.27 148.20 54885.00 88888.00 2013-05-26 20:43:28.000 146 12633.30 148.22 54885.00 88888.00 2013-05-26 20:43:28.125 146 12633.27 148.22 54885.00 88888.00 2013-05-26 20:43:28.250 146 12633.25 148.20 54884.97 88888.00 2013-05-26 20:43:28.375 146 12633.38 148.30 54885.03 88888.00 2013-05-26 20:43:28.500 146 12633.42 148.35 54885.03 88888.00 2013-05-26 20:43:28.625 146 12633.40 148.38 54885.00 88888.00 2013-05-26 20:43:28.750 146 12633.40 148.43 54884.97 88888.00 2013-05-26 20:43:28.875 146 12633.50 148.43 54884.95 88888.00 2013-05-26 20:43:29.000 146 12633.55 148.43 54884.95 88888.00 2013-05-26 20:43:29.125 146 12633.55 148.47 54885.00 88888.00 2013-05-26 20:43:29.250 146 12633.50 148.45 54884.97 88888.00 2013-05-26 20:43:29.375 146 12633.52 148.47 54884.95 88888.00 2013-05-26 20:43:29.500 146 12633.60 148.55 54884.95 88888.00 2013-05-26 20:43:29.625 146 12633.73 148.62 54884.97 88888.00 2013-05-26 20:43:29.750 146 12633.70 148.68 54885.03 88888.00 2013-05-26 20:43:29.875 146 12633.70 148.72 54885.05 88888.00 2013-05-26 20:43:30.000 146 12633.65 148.68 54884.97 88888.00 2013-05-26 20:43:30.125 146 12633.67 148.70 54884.97 88888.00 2013-05-26 20:43:30.250 146 12633.77 148.80 54885.03 88888.00 2013-05-26 20:43:30.375 146 12633.80 148.80 54885.03 88888.00 2013-05-26 20:43:30.500 146 12633.77 148.80 54885.00 88888.00 2013-05-26 20:43:30.625 146 12633.77 148.82 54885.00 88888.00 2013-05-26 20:43:30.750 146 12633.88 148.88 54884.97 88888.00 2013-05-26 20:43:30.875 146 12633.92 148.90 54885.00 88888.00 2013-05-26 20:43:31.000 146 12633.88 148.93 54885.03 88888.00 2013-05-26 20:43:31.125 146 12633.92 149.00 54885.07 88888.00 2013-05-26 20:43:31.250 146 12634.00 149.05 54885.07 88888.00 2013-05-26 20:43:31.375 146 12634.02 149.05 54885.10 88888.00 2013-05-26 20:43:31.500 146 12634.15 149.10 54885.07 88888.00 2013-05-26 20:43:31.625 146 12634.23 149.12 54885.07 88888.00 2013-05-26 20:43:31.750 146 12634.20 149.10 54885.03 88888.00 2013-05-26 20:43:31.875 146 12634.15 149.10 54885.03 88888.00 2013-05-26 20:43:32.000 146 12634.12 149.07 54885.05 88888.00 2013-05-26 20:43:32.125 146 12634.23 149.15 54885.07 88888.00 2013-05-26 20:43:32.250 146 12634.30 149.15 54885.07 88888.00 2013-05-26 20:43:32.375 146 12634.38 149.22 54885.07 88888.00 2013-05-26 20:43:32.500 146 12634.30 149.20 54885.03 88888.00 2013-05-26 20:43:32.625 146 12634.27 149.18 54885.00 88888.00 2013-05-26 20:43:32.750 146 12634.38 149.25 54885.07 88888.00 2013-05-26 20:43:32.875 146 12634.42 149.32 54885.07 88888.00 2013-05-26 20:43:33.000 146 12634.40 149.32 54885.07 88888.00 2013-05-26 20:43:33.125 146 12634.40 149.40 54885.10 88888.00 2013-05-26 20:43:33.250 146 12634.38 149.32 54885.05 88888.00 2013-05-26 20:43:33.375 146 12634.38 149.32 54885.05 88888.00 2013-05-26 20:43:33.500 146 12634.48 149.38 54885.10 88888.00 2013-05-26 20:43:33.625 146 12634.58 149.47 54885.15 88888.00 2013-05-26 20:43:33.750 146 12634.58 149.45 54885.15 88888.00 2013-05-26 20:43:33.875 146 12634.52 149.43 54885.10 88888.00 2013-05-26 20:43:34.000 146 12634.55 149.45 54885.12 88888.00 2013-05-26 20:43:34.125 146 12634.58 149.53 54885.12 88888.00 2013-05-26 20:43:34.250 146 12634.58 149.53 54885.18 88888.00 2013-05-26 20:43:34.375 146 12634.67 149.53 54885.18 88888.00 2013-05-26 20:43:34.500 146 12634.75 149.55 54885.18 88888.00 2013-05-26 20:43:34.625 146 12634.73 149.57 54885.20 88888.00 2013-05-26 20:43:34.750 146 12634.67 149.55 54885.15 88888.00 2013-05-26 20:43:34.875 146 12634.65 149.55 54885.15 88888.00 2013-05-26 20:43:35.000 146 12634.67 149.55 54885.20 88888.00 2013-05-26 20:43:35.125 146 12634.65 149.60 54885.25 88888.00 2013-05-26 20:43:35.250 146 12634.73 149.60 54885.25 88888.00 2013-05-26 20:43:35.375 146 12634.77 149.60 54885.25 88888.00 2013-05-26 20:43:35.500 146 12634.70 149.57 54885.22 88888.00 2013-05-26 20:43:35.625 146 12634.70 149.57 54885.22 88888.00 2013-05-26 20:43:35.750 146 12634.77 149.57 54885.22 88888.00 2013-05-26 20:43:35.875 146 12634.83 149.55 54885.20 88888.00 2013-05-26 20:43:36.000 146 12634.80 149.57 54885.22 88888.00 2013-05-26 20:43:36.125 146 12634.83 149.62 54885.28 88888.00 2013-05-26 20:43:36.250 146 12634.83 149.62 54885.28 88888.00 2013-05-26 20:43:36.375 146 12634.85 149.65 54885.28 88888.00 2013-05-26 20:43:36.500 146 12634.88 149.65 54885.28 88888.00 2013-05-26 20:43:36.625 146 12634.85 149.62 54885.30 88888.00 2013-05-26 20:43:36.750 146 12634.85 149.62 54885.35 88888.00 2013-05-26 20:43:36.875 146 12634.88 149.65 54885.38 88888.00 2013-05-26 20:43:37.000 146 12634.88 149.68 54885.38 88888.00 2013-05-26 20:43:37.125 146 12634.85 149.60 54885.32 88888.00 2013-05-26 20:43:37.250 146 12634.83 149.60 54885.32 88888.00 2013-05-26 20:43:37.375 146 12634.85 149.68 54885.38 88888.00 2013-05-26 20:43:37.500 146 12634.83 149.65 54885.35 88888.00 2013-05-26 20:43:37.625 146 12634.83 149.65 54885.38 88888.00 2013-05-26 20:43:37.750 146 12634.85 149.70 54885.45 88888.00 2013-05-26 20:43:37.875 146 12634.83 149.68 54885.43 88888.00 2013-05-26 20:43:38.000 146 12634.83 149.65 54885.40 88888.00 2013-05-26 20:43:38.125 146 12634.80 149.62 54885.43 88888.00 2013-05-26 20:43:38.250 146 12634.75 149.62 54885.45 88888.00 2013-05-26 20:43:38.375 146 12634.75 149.68 54885.45 88888.00 2013-05-26 20:43:38.500 146 12634.73 149.65 54885.45 88888.00 2013-05-26 20:43:38.625 146 12634.67 149.65 54885.47 88888.00 2013-05-26 20:43:38.750 146 12634.77 149.68 54885.53 88888.00 2013-05-26 20:43:38.875 146 12634.80 149.65 54885.50 88888.00 2013-05-26 20:43:39.000 146 12634.80 149.68 54885.50 88888.00 2013-05-26 20:43:39.125 146 12634.77 149.72 54885.55 88888.00 2013-05-26 20:43:39.250 146 12634.73 149.68 54885.55 88888.00 2013-05-26 20:43:39.375 146 12634.73 149.65 54885.55 88888.00 2013-05-26 20:43:39.500 146 12634.73 149.62 54885.57 88888.00 2013-05-26 20:43:39.625 146 12634.70 149.68 54885.60 88888.00 2013-05-26 20:43:39.750 146 12634.67 149.70 54885.60 88888.00 2013-05-26 20:43:39.875 146 12634.55 149.65 54885.57 88888.00 2013-05-26 20:43:40.000 146 12634.58 149.68 54885.57 88888.00 2013-05-26 20:43:40.125 146 12634.67 149.70 54885.60 88888.00 2013-05-26 20:43:40.250 146 12634.75 149.70 54885.62 88888.00 2013-05-26 20:43:40.375 146 12634.73 149.68 54885.65 88888.00 2013-05-26 20:43:40.500 146 12634.70 149.68 54885.62 88888.00 2013-05-26 20:43:40.625 146 12634.67 149.72 54885.65 88888.00 2013-05-26 20:43:40.750 146 12634.70 149.75 54885.70 88888.00 2013-05-26 20:43:40.875 146 12634.65 149.72 54885.68 88888.00 2013-05-26 20:43:41.000 146 12634.62 149.78 54885.68 88888.00 2013-05-26 20:43:41.125 146 12634.58 149.75 54885.68 88888.00 2013-05-26 20:43:41.250 146 12634.50 149.72 54885.65 88888.00 2013-05-26 20:43:41.375 146 12634.58 149.78 54885.70 88888.00 2013-05-26 20:43:41.500 146 12634.62 149.82 54885.70 88888.00 2013-05-26 20:43:41.625 146 12634.60 149.82 54885.70 88888.00 2013-05-26 20:43:41.750 146 12634.60 149.78 54885.68 88888.00 2013-05-26 20:43:41.875 146 12634.58 149.78 54885.70 88888.00 2013-05-26 20:43:42.000 146 12634.55 149.70 54885.68 88888.00 2013-05-26 20:43:42.125 146 12634.55 149.72 54885.68 88888.00 2013-05-26 20:43:42.250 146 12634.65 149.80 54885.78 88888.00 2013-05-26 20:43:42.375 146 12634.70 149.80 54885.78 88888.00 2013-05-26 20:43:42.500 146 12634.67 149.80 54885.72 88888.00 2013-05-26 20:43:42.625 146 12634.62 149.78 54885.72 88888.00 2013-05-26 20:43:42.750 146 12634.62 149.85 54885.78 88888.00 2013-05-26 20:43:42.875 146 12634.67 149.88 54885.78 88888.00 2013-05-26 20:43:43.000 146 12634.65 149.85 54885.78 88888.00 2013-05-26 20:43:43.125 146 12634.67 149.88 54885.80 88888.00 2013-05-26 20:43:43.250 146 12634.73 149.82 54885.80 88888.00 2013-05-26 20:43:43.375 146 12634.73 149.85 54885.80 88888.00 2013-05-26 20:43:43.500 146 12634.73 149.90 54885.82 88888.00 2013-05-26 20:43:43.625 146 12634.80 149.95 54885.85 88888.00 2013-05-26 20:43:43.750 146 12634.80 149.97 54885.85 88888.00 2013-05-26 20:43:43.875 146 12634.83 149.95 54885.82 88888.00 2013-05-26 20:43:44.000 146 12634.80 149.93 54885.82 88888.00 2013-05-26 20:43:44.125 146 12634.95 150.12 54886.00 88888.00 2013-05-26 20:43:44.250 146 12635.05 150.15 54885.90 88888.00 2013-05-26 20:43:44.375 146 12634.95 150.07 54885.85 88888.00 2013-05-26 20:43:44.500 146 12634.88 150.00 54885.82 88888.00 2013-05-26 20:43:44.625 146 12634.95 150.05 54885.88 88888.00 2013-05-26 20:43:44.750 146 12635.02 150.12 54885.90 88888.00 2013-05-26 20:43:44.875 146 12635.02 150.15 54885.90 88888.00 2013-05-26 20:43:45.000 146 12635.00 150.15 54885.82 88888.00 2013-05-26 20:43:45.125 146 12635.00 150.12 54885.82 88888.00 2013-05-26 20:43:45.250 146 12635.00 150.10 54885.82 88888.00 2013-05-26 20:43:45.375 146 12635.05 150.18 54885.82 88888.00 2013-05-26 20:43:45.500 146 12635.10 150.22 54885.88 88888.00 2013-05-26 20:43:45.625 146 12635.10 150.22 54885.90 88888.00 2013-05-26 20:43:45.750 146 12635.10 150.28 54885.88 88888.00 2013-05-26 20:43:45.875 146 12635.10 150.32 54885.88 88888.00 2013-05-26 20:43:46.000 146 12635.20 150.35 54885.90 88888.00 2013-05-26 20:43:46.125 146 12635.25 150.32 54885.85 88888.00 2013-05-26 20:43:46.250 146 12635.17 150.28 54885.80 88888.00 2013-05-26 20:43:46.375 146 12635.23 150.35 54885.88 88888.00 2013-05-26 20:43:46.500 146 12635.25 150.40 54885.93 88888.00 2013-05-26 20:43:46.625 146 12635.25 150.43 54885.93 88888.00 2013-05-26 20:43:46.750 146 12635.25 150.45 54885.90 88888.00 2013-05-26 20:43:46.875 146 12635.30 150.47 54885.88 88888.00 2013-05-26 20:43:47.000 146 12635.40 150.47 54885.88 88888.00 2013-05-26 20:43:47.125 146 12635.52 150.53 54885.88 88888.00 2013-05-26 20:43:47.250 146 12635.45 150.55 54885.88 88888.00 2013-05-26 20:43:47.375 146 12635.45 150.53 54885.85 88888.00 2013-05-26 20:43:47.500 146 12635.50 150.55 54885.85 88888.00 2013-05-26 20:43:47.625 146 12635.48 150.53 54885.80 88888.00 2013-05-26 20:43:47.750 146 12635.48 150.55 54885.80 88888.00 2013-05-26 20:43:47.875 146 12635.52 150.62 54885.88 88888.00 2013-05-26 20:43:48.000 146 12635.62 150.72 54885.93 88888.00 2013-05-26 20:43:48.125 146 12635.65 150.72 54885.90 88888.00 2013-05-26 20:43:48.250 146 12635.62 150.65 54885.85 88888.00 2013-05-26 20:43:48.375 146 12635.60 150.65 54885.78 88888.00 2013-05-26 20:43:48.500 146 12635.60 150.62 54885.78 88888.00 2013-05-26 20:43:48.625 146 12635.65 150.75 54885.88 88888.00 2013-05-26 20:43:48.750 146 12635.75 150.82 54885.90 88888.00 2013-05-26 20:43:48.875 146 12635.80 150.82 54885.90 88888.00 2013-05-26 20:43:49.000 146 12635.90 150.85 54885.90 88888.00 2013-05-26 20:43:49.125 146 12635.90 150.85 54885.85 88888.00 2013-05-26 20:43:49.250 146 12635.88 150.88 54885.88 88888.00 2013-05-26 20:43:49.375 146 12635.92 150.95 54885.93 88888.00 2013-05-26 20:43:49.500 146 12636.00 150.95 54885.88 88888.00 2013-05-26 20:43:49.625 146 12636.00 150.95 54885.88 88888.00 2013-05-26 20:43:49.750 146 12636.05 150.97 54885.90 88888.00 2013-05-26 20:43:49.875 146 12636.10 151.00 54885.88 88888.00 2013-05-26 20:43:50.000 146 12636.10 151.03 54885.90 88888.00 2013-05-26 20:43:50.125 146 12636.08 151.03 54885.93 88888.00 2013-05-26 20:43:50.250 146 12636.12 151.03 54885.93 88888.00 2013-05-26 20:43:50.375 146 12636.23 151.07 54885.90 88888.00 2013-05-26 20:43:50.500 146 12636.20 151.05 54885.90 88888.00 2013-05-26 20:43:50.625 146 12636.27 151.10 54885.93 88888.00 2013-05-26 20:43:50.750 146 12636.33 151.15 54885.95 88888.00 2013-05-26 20:43:50.875 146 12636.35 151.15 54885.93 88888.00 2013-05-26 20:43:51.000 146 12636.35 151.07 54885.85 88888.00 2013-05-26 20:43:51.125 146 12636.35 151.10 54885.88 88888.00 2013-05-26 20:43:51.250 146 12636.45 151.20 54885.90 88888.00 2013-05-26 20:43:51.375 146 12636.48 151.18 54885.90 88888.00 2013-05-26 20:43:51.500 146 12636.52 151.20 54885.90 88888.00 2013-05-26 20:43:51.625 146 12636.58 151.22 54885.90 88888.00 2013-05-26 20:43:51.750 146 12636.55 151.25 54885.97 88888.00 2013-05-26 20:43:51.875 146 12636.50 151.25 54885.93 88888.00 2013-05-26 20:43:52.000 146 12636.52 151.25 54885.93 88888.00 2013-05-26 20:43:52.125 146 12636.58 151.28 54885.93 88888.00 2013-05-26 20:43:52.250 146 12636.65 151.30 54885.95 88888.00 2013-05-26 20:43:52.375 146 12636.73 151.32 54885.95 88888.00 2013-05-26 20:43:52.500 146 12636.65 151.28 54885.90 88888.00 2013-05-26 20:43:52.625 146 12636.65 151.30 54885.90 88888.00 2013-05-26 20:43:52.750 146 12636.77 151.32 54885.90 88888.00 2013-05-26 20:43:52.875 146 12636.75 151.28 54885.85 88888.00 2013-05-26 20:43:53.000 146 12636.75 151.30 54885.82 88888.00 2013-05-26 20:43:53.125 146 12636.80 151.38 54885.93 88888.00 2013-05-26 20:43:53.250 146 12636.80 151.38 54885.95 88888.00 2013-05-26 20:43:53.375 146 12636.90 151.43 54886.00 88888.00 2013-05-26 20:43:53.500 146 12636.90 151.38 54885.97 88888.00 2013-05-26 20:43:53.625 146 12636.95 151.40 54885.97 88888.00 2013-05-26 20:43:53.750 146 12637.05 151.45 54885.97 88888.00 2013-05-26 20:43:53.875 146 12637.12 151.45 54885.97 88888.00 2013-05-26 20:43:54.000 146 12637.12 151.38 54885.93 88888.00 2013-05-26 20:43:54.125 146 12637.08 151.40 54885.97 88888.00 2013-05-26 20:43:54.250 146 12637.10 151.40 54886.03 88888.00 2013-05-26 20:43:54.375 146 12637.20 151.45 54886.03 88888.00 2013-05-26 20:43:54.500 146 12637.17 151.43 54885.95 88888.00 2013-05-26 20:43:54.625 146 12637.23 151.40 54885.97 88888.00 2013-05-26 20:43:54.750 146 12637.25 151.43 54885.97 88888.00 2013-05-26 20:43:54.875 146 12637.27 151.47 54886.03 88888.00 2013-05-26 20:43:55.000 146 12637.35 151.47 54886.03 88888.00 2013-05-26 20:43:55.125 146 12637.40 151.43 54886.05 88888.00 2013-05-26 20:43:55.250 146 12637.45 151.45 54886.07 88888.00 2013-05-26 20:43:55.375 146 12637.48 151.43 54886.03 88888.00 2013-05-26 20:43:55.500 146 12637.50 151.47 54886.07 88888.00 2013-05-26 20:43:55.625 146 12637.50 151.50 54886.12 88888.00 2013-05-26 20:43:55.750 146 12637.50 151.47 54886.12 88888.00 2013-05-26 20:43:55.875 146 12637.55 151.47 54886.10 88888.00 2013-05-26 20:43:56.000 146 12637.58 151.47 54886.10 88888.00 2013-05-26 20:43:56.125 146 12637.58 151.45 54886.10 88888.00 2013-05-26 20:43:56.250 146 12637.55 151.35 54886.07 88888.00 2013-05-26 20:43:56.375 146 12637.58 151.38 54886.07 88888.00 2013-05-26 20:43:56.500 146 12637.65 151.43 54886.15 88888.00 2013-05-26 20:43:56.625 146 12637.62 151.45 54886.18 88888.00 2013-05-26 20:43:56.750 146 12637.62 151.40 54886.18 88888.00 2013-05-26 20:43:56.875 146 12637.70 151.40 54886.18 88888.00 2013-05-26 20:43:57.000 146 12637.75 151.43 54886.18 88888.00 2013-05-26 20:43:57.125 146 12637.73 151.43 54886.18 88888.00 2013-05-26 20:43:57.250 146 12637.73 151.35 54886.15 88888.00 2013-05-26 20:43:57.375 146 12637.73 151.35 54886.15 88888.00 2013-05-26 20:43:57.500 146 12637.67 151.32 54886.18 88888.00 2013-05-26 20:43:57.625 146 12637.70 151.28 54886.15 88888.00 2013-05-26 20:43:57.750 146 12637.75 151.32 54886.18 88888.00 2013-05-26 20:43:57.875 146 12637.77 151.35 54886.22 88888.00 2013-05-26 20:43:58.000 146 12637.77 151.35 54886.25 88888.00 2013-05-26 20:43:58.125 146 12637.75 151.40 54886.28 88888.00 2013-05-26 20:43:58.250 146 12637.73 151.40 54886.30 88888.00 2013-05-26 20:43:58.375 146 12637.70 151.35 54886.28 88888.00 2013-05-26 20:43:58.500 146 12637.70 151.32 54886.28 88888.00 2013-05-26 20:43:58.625 146 12637.65 151.32 54886.28 88888.00 2013-05-26 20:43:58.750 146 12637.67 151.30 54886.25 88888.00 2013-05-26 20:43:58.875 146 12637.75 151.30 54886.28 88888.00 2013-05-26 20:43:59.000 146 12637.77 151.32 54886.32 88888.00 2013-05-26 20:43:59.125 146 12637.77 151.30 54886.32 88888.00 2013-05-26 20:43:59.250 146 12637.73 151.30 54886.35 88888.00 2013-05-26 20:43:59.375 146 12637.73 151.32 54886.35 88888.00 2013-05-26 20:43:59.500 146 12637.70 151.25 54886.30 88888.00 2013-05-26 20:43:59.625 146 12637.73 151.25 54886.32 88888.00 2013-05-26 20:43:59.750 146 12637.70 151.30 54886.35 88888.00 2013-05-26 20:43:59.875 146 12637.70 151.30 54886.38 88888.00 2013-05-26 20:44:00.000 146 12637.75 151.28 54886.35 88888.00 2013-05-26 20:44:00.125 146 12637.75 151.22 54886.40 88888.00 2013-05-26 20:44:00.250 146 12637.83 151.28 54886.43 88888.00 2013-05-26 20:44:00.375 146 12637.80 151.30 54886.43 88888.00 2013-05-26 20:44:00.500 146 12637.80 151.30 54886.43 88888.00 2013-05-26 20:44:00.625 146 12637.73 151.30 54886.45 88888.00 2013-05-26 20:44:00.750 146 12637.73 151.30 54886.45 88888.00 2013-05-26 20:44:00.875 146 12637.67 151.30 54886.45 88888.00 2013-05-26 20:44:01.000 146 12637.70 151.30 54886.43 88888.00 2013-05-26 20:44:01.125 146 12637.67 151.28 54886.43 88888.00 2013-05-26 20:44:01.250 146 12637.65 151.25 54886.43 88888.00 2013-05-26 20:44:01.375 146 12637.67 151.28 54886.47 88888.00 2013-05-26 20:44:01.500 146 12637.67 151.30 54886.45 88888.00 2013-05-26 20:44:01.625 146 12637.65 151.32 54886.47 88888.00 2013-05-26 20:44:01.750 146 12637.65 151.32 54886.45 88888.00 2013-05-26 20:44:01.875 146 12637.70 151.28 54886.43 88888.00 2013-05-26 20:44:02.000 146 12637.67 151.28 54886.47 88888.00 2013-05-26 20:44:02.125 146 12637.62 151.35 54886.53 88888.00 2013-05-26 20:44:02.250 146 12637.65 151.32 54886.53 88888.00 2013-05-26 20:44:02.375 146 12637.65 151.32 54886.47 88888.00 2013-05-26 20:44:02.500 146 12637.60 151.30 54886.50 88888.00 2013-05-26 20:44:02.625 146 12637.62 151.40 54886.55 88888.00 2013-05-26 20:44:02.750 146 12637.65 151.43 54886.55 88888.00 2013-05-26 20:44:02.875 146 12637.60 151.35 54886.50 88888.00 2013-05-26 20:44:03.000 146 12637.55 151.30 54886.45 88888.00 2013-05-26 20:44:03.125 146 12637.58 151.32 54886.50 88888.00 2013-05-26 20:44:03.250 146 12637.58 151.38 54886.57 88888.00 2013-05-26 20:44:03.375 146 12637.50 151.40 54886.60 88888.00 2013-05-26 20:44:03.500 146 12637.50 151.40 54886.57 88888.00 2013-05-26 20:44:03.625 146 12637.52 151.43 54886.57 88888.00 2013-05-26 20:44:03.750 146 12637.52 151.45 54886.60 88888.00 2013-05-26 20:44:03.875 146 12637.42 151.45 54886.62 88888.00 2013-05-26 20:44:04.000 146 12637.45 151.43 54886.60 88888.00 2013-05-26 20:44:04.125 146 12637.52 151.47 54886.62 88888.00 2013-05-26 20:44:04.250 146 12637.55 151.50 54886.70 88888.00 2013-05-26 20:44:04.375 146 12637.52 151.53 54886.65 88888.00 2013-05-26 20:44:04.500 146 12637.50 151.53 54886.60 88888.00 2013-05-26 20:44:04.625 146 12637.50 151.55 54886.62 88888.00 2013-05-26 20:44:04.750 146 12637.52 151.55 54886.62 88888.00 2013-05-26 20:44:04.875 146 12637.52 151.55 54886.60 88888.00 2013-05-26 20:44:05.000 146 12637.48 151.57 54886.60 88888.00 2013-05-26 20:44:05.125 146 12637.50 151.60 54886.65 88888.00 2013-05-26 20:44:05.250 146 12637.42 151.57 54886.57 88888.00 2013-05-26 20:44:05.375 146 12637.40 151.53 54886.57 88888.00 2013-05-26 20:44:05.500 146 12637.48 151.55 54886.57 88888.00 2013-05-26 20:44:05.625 146 12637.50 151.60 54886.60 88888.00 2013-05-26 20:44:05.750 146 12637.45 151.62 54886.60 88888.00 2013-05-26 20:44:05.875 146 12637.45 151.68 54886.60 88888.00 2013-05-26 20:44:06.000 146 12637.45 151.72 54886.60 88888.00 2013-05-26 20:44:06.125 146 12637.45 151.75 54886.62 88888.00 2013-05-26 20:44:06.250 146 12637.45 151.72 54886.62 88888.00 2013-05-26 20:44:06.375 146 12637.48 151.70 54886.62 88888.00 2013-05-26 20:44:06.500 146 12637.48 151.72 54886.57 88888.00 2013-05-26 20:44:06.625 146 12637.45 151.78 54886.60 88888.00 2013-05-26 20:44:06.750 146 12637.42 151.85 54886.60 88888.00 2013-05-26 20:44:06.875 146 12637.48 151.80 54886.62 88888.00 2013-05-26 20:44:07.000 146 12637.42 151.80 54886.60 88888.00 2013-05-26 20:44:07.125 146 12637.42 151.85 54886.65 88888.00 2013-05-26 20:44:07.250 146 12637.40 151.85 54886.62 88888.00 2013-05-26 20:44:07.375 146 12637.35 151.85 54886.62 88888.00 2013-05-26 20:44:07.500 146 12637.38 151.93 54886.65 88888.00 2013-05-26 20:44:07.625 146 12637.42 151.97 54886.68 88888.00 2013-05-26 20:44:07.750 146 12637.50 152.05 54886.70 88888.00 2013-05-26 20:44:07.875 146 12637.52 152.03 54886.70 88888.00 2013-05-26 20:44:08.000 146 12637.50 152.00 54886.65 88888.00 2013-05-26 20:44:08.125 146 12637.42 152.03 54886.62 88888.00 2013-05-26 20:44:08.250 146 12637.40 152.03 54886.62 88888.00 2013-05-26 20:44:08.375 146 12637.45 152.07 54886.60 88888.00 2013-05-26 20:44:08.500 146 12637.40 152.07 54886.60 88888.00 2013-05-26 20:44:08.625 146 12637.38 152.07 54886.60 88888.00 2013-05-26 20:44:08.750 146 12637.42 152.10 54886.62 88888.00 2013-05-26 20:44:08.875 146 12637.35 152.12 54886.60 88888.00 2013-05-26 20:44:09.000 146 12637.30 152.12 54886.60 88888.00 2013-05-26 20:44:09.125 146 12637.30 152.15 54886.65 88888.00 2013-05-26 20:44:09.250 146 12637.30 152.18 54886.62 88888.00 2013-05-26 20:44:09.375 146 12637.30 152.18 54886.62 88888.00 2013-05-26 20:44:09.500 146 12637.33 152.20 54886.62 88888.00 2013-05-26 20:44:09.625 146 12637.42 152.20 54886.68 88888.00 2013-05-26 20:44:09.750 146 12637.42 152.25 54886.70 88888.00 2013-05-26 20:44:09.875 146 12637.38 152.25 54886.68 88888.00 2013-05-26 20:44:10.000 146 12637.35 152.25 54886.62 88888.00 2013-05-26 20:44:10.125 146 12637.30 152.25 54886.60 88888.00 2013-05-26 20:44:10.250 146 12637.33 152.35 54886.68 88888.00 2013-05-26 20:44:10.375 146 12637.40 152.40 54886.70 88888.00 2013-05-26 20:44:10.500 146 12637.35 152.38 54886.68 88888.00 2013-05-26 20:44:10.625 146 12637.23 152.35 54886.68 88888.00 2013-05-26 20:44:10.750 146 12637.23 152.38 54886.68 88888.00 2013-05-26 20:44:10.875 146 12637.27 152.40 54886.68 88888.00 2013-05-26 20:44:11.000 146 12637.30 152.38 54886.62 88888.00 2013-05-26 20:44:11.125 146 12637.25 152.43 54886.68 88888.00 2013-05-26 20:44:11.250 146 12637.25 152.50 54886.72 88888.00 2013-05-26 20:44:11.375 146 12637.30 152.45 54886.70 88888.00 2013-05-26 20:44:11.500 146 12637.33 152.43 54886.68 88888.00 2013-05-26 20:44:11.625 146 12637.27 152.43 54886.68 88888.00 2013-05-26 20:44:11.750 146 12637.25 152.47 54886.68 88888.00 2013-05-26 20:44:11.875 146 12637.27 152.47 54886.72 88888.00 2013-05-26 20:44:12.000 146 12637.25 152.50 54886.72 88888.00 2013-05-26 20:44:12.125 146 12637.27 152.53 54886.72 88888.00 2013-05-26 20:44:12.250 146 12637.23 152.53 54886.75 88888.00 2013-05-26 20:44:12.375 146 12637.20 152.50 54886.80 88888.00 2013-05-26 20:44:12.500 146 12637.20 152.53 54886.78 88888.00 2013-05-26 20:44:12.625 146 12637.17 152.60 54886.78 88888.00 2013-05-26 20:44:12.750 146 12637.15 152.57 54886.75 88888.00 2013-05-26 20:44:12.875 146 12637.15 152.55 54886.75 88888.00 2013-05-26 20:44:13.000 146 12637.17 152.57 54886.75 88888.00 2013-05-26 20:44:13.125 146 12637.10 152.57 54886.80 88888.00 2013-05-26 20:44:13.250 146 12637.02 152.55 54886.78 88888.00 2013-05-26 20:44:13.375 146 12637.00 152.55 54886.78 88888.00 2013-05-26 20:44:13.500 146 12637.02 152.60 54886.80 88888.00 2013-05-26 20:44:13.625 146 12637.08 152.65 54886.85 88888.00 2013-05-26 20:44:13.750 146 12637.05 152.65 54886.88 88888.00 2013-05-26 20:44:13.875 146 12637.02 152.65 54886.82 88888.00 2013-05-26 20:44:14.000 146 12637.08 152.65 54886.82 88888.00 2013-05-26 20:44:14.125 146 12637.00 152.57 54886.82 88888.00 2013-05-26 20:44:14.250 146 12636.92 152.53 54886.82 88888.00 2013-05-26 20:44:14.375 146 12637.02 152.55 54886.82 88888.00 2013-05-26 20:44:14.500 146 12637.02 152.55 54886.82 88888.00 2013-05-26 20:44:14.625 146 12637.02 152.57 54886.82 88888.00 2013-05-26 20:44:14.750 146 12637.05 152.60 54886.82 88888.00 2013-05-26 20:44:14.875 146 12637.02 152.60 54886.85 88888.00 2013-05-26 20:44:15.000 146 12637.05 152.65 54886.88 88888.00 2013-05-26 20:44:15.125 146 12636.95 152.62 54886.90 88888.00 2013-05-26 20:44:15.250 146 12636.83 152.55 54886.90 88888.00 2013-05-26 20:44:15.375 146 12636.85 152.57 54886.90 88888.00 2013-05-26 20:44:15.500 146 12636.77 152.55 54886.90 88888.00 2013-05-26 20:44:15.625 146 12636.80 152.55 54886.93 88888.00 2013-05-26 20:44:15.750 146 12636.85 152.60 54886.95 88888.00 2013-05-26 20:44:15.875 146 12636.85 152.60 54886.97 88888.00 2013-05-26 20:44:16.000 146 12636.85 152.57 54886.95 88888.00 2013-05-26 20:44:16.125 146 12636.88 152.60 54886.95 88888.00 2013-05-26 20:44:16.250 146 12636.85 152.60 54886.95 88888.00 2013-05-26 20:44:16.375 146 12636.80 152.55 54886.90 88888.00 2013-05-26 20:44:16.500 146 12636.80 152.55 54886.95 88888.00 2013-05-26 20:44:16.625 146 12636.85 152.57 54887.00 88888.00 2013-05-26 20:44:16.750 146 12636.85 152.55 54886.97 88888.00 2013-05-26 20:44:16.875 146 12636.83 152.57 54886.97 88888.00 2013-05-26 20:44:17.000 146 12636.85 152.55 54886.97 88888.00 2013-05-26 20:44:17.125 146 12636.77 152.53 54886.97 88888.00 2013-05-26 20:44:17.250 146 12636.70 152.53 54886.97 88888.00 2013-05-26 20:44:17.375 146 12636.70 152.50 54886.95 88888.00 2013-05-26 20:44:17.500 146 12636.73 152.53 54887.00 88888.00 2013-05-26 20:44:17.625 146 12636.75 152.55 54887.03 88888.00 2013-05-26 20:44:17.750 146 12636.70 152.57 54887.03 88888.00 2013-05-26 20:44:17.875 146 12636.62 152.55 54887.05 88888.00 2013-05-26 20:44:18.000 146 12636.73 152.55 54887.05 88888.00 2013-05-26 20:44:18.125 146 12636.70 152.55 54887.10 88888.00 2013-05-26 20:44:18.250 146 12636.60 152.50 54887.07 88888.00 2013-05-26 20:44:18.375 146 12636.70 152.55 54887.07 88888.00 2013-05-26 20:44:18.500 146 12636.73 152.55 54887.10 88888.00 2013-05-26 20:44:18.625 146 12636.70 152.55 54887.10 88888.00 2013-05-26 20:44:18.750 146 12636.67 152.53 54887.10 88888.00 2013-05-26 20:44:18.875 146 12636.65 152.55 54887.12 88888.00 2013-05-26 20:44:19.000 146 12636.65 152.55 54887.10 88888.00 2013-05-26 20:44:19.125 146 12636.65 152.57 54887.12 88888.00 2013-05-26 20:44:19.250 146 12636.58 152.50 54887.10 88888.00 2013-05-26 20:44:19.375 146 12636.58 152.53 54887.15 88888.00 2013-05-26 20:44:19.500 146 12636.58 152.47 54887.12 88888.00 2013-05-26 20:44:19.625 146 12636.58 152.50 54887.12 88888.00 2013-05-26 20:44:19.750 146 12636.58 152.55 54887.15 88888.00 2013-05-26 20:44:19.875 146 12636.55 152.53 54887.12 88888.00 2013-05-26 20:44:20.000 146 12636.55 152.50 54887.12 88888.00 2013-05-26 20:44:20.125 146 12636.52 152.53 54887.20 88888.00 2013-05-26 20:44:20.250 146 12636.50 152.50 54887.20 88888.00 2013-05-26 20:44:20.375 146 12636.48 152.45 54887.18 88888.00 2013-05-26 20:44:20.500 146 12636.48 152.53 54887.20 88888.00 2013-05-26 20:44:20.625 146 12636.52 152.55 54887.22 88888.00 2013-05-26 20:44:20.750 146 12636.52 152.47 54887.20 88888.00 2013-05-26 20:44:20.875 146 12636.52 152.47 54887.22 88888.00 2013-05-26 20:44:21.000 146 12636.55 152.53 54887.20 88888.00 2013-05-26 20:44:21.125 146 12636.52 152.53 54887.20 88888.00 2013-05-26 20:44:21.250 146 12636.45 152.45 54887.20 88888.00 2013-05-26 20:44:21.375 146 12636.45 152.45 54887.20 88888.00 2013-05-26 20:44:21.500 146 12636.52 152.55 54887.28 88888.00 2013-05-26 20:44:21.625 146 12636.55 152.60 54887.28 88888.00 2013-05-26 20:44:21.750 146 12636.45 152.53 54887.22 88888.00 2013-05-26 20:44:21.875 146 12636.40 152.50 54887.20 88888.00 2013-05-26 20:44:22.000 146 12636.50 152.50 54887.20 88888.00 2013-05-26 20:44:22.125 146 12636.55 152.50 54887.22 88888.00 2013-05-26 20:44:22.250 146 12636.48 152.47 54887.20 88888.00 2013-05-26 20:44:22.375 146 12636.45 152.47 54887.20 88888.00 2013-05-26 20:44:22.500 146 12636.45 152.53 54887.22 88888.00 2013-05-26 20:44:22.625 146 12636.52 152.53 54887.28 88888.00 2013-05-26 20:44:22.750 146 12636.50 152.53 54887.28 88888.00 2013-05-26 20:44:22.875 146 12636.40 152.47 54887.25 88888.00 2013-05-26 20:44:23.000 146 12636.40 152.53 54887.30 88888.00 2013-05-26 20:44:23.125 146 12636.38 152.55 54887.32 88888.00 2013-05-26 20:44:23.250 146 12636.33 152.55 54887.32 88888.00 2013-05-26 20:44:23.375 146 12636.38 152.55 54887.28 88888.00 2013-05-26 20:44:23.500 146 12636.38 152.57 54887.28 88888.00 2013-05-26 20:44:23.625 146 12636.40 152.55 54887.28 88888.00 2013-05-26 20:44:23.750 146 12636.45 152.57 54887.30 88888.00 2013-05-26 20:44:23.875 146 12636.42 152.57 54887.32 88888.00 2013-05-26 20:44:24.000 146 12636.42 152.53 54887.30 88888.00 2013-05-26 20:44:24.125 146 12636.38 152.55 54887.28 88888.00 2013-05-26 20:44:24.250 146 12636.33 152.47 54887.25 88888.00 2013-05-26 20:44:24.375 146 12636.33 152.50 54887.25 88888.00 2013-05-26 20:44:24.500 146 12636.38 152.55 54887.30 88888.00 2013-05-26 20:44:24.625 146 12636.42 152.65 54887.35 88888.00 2013-05-26 20:44:24.750 146 12636.42 152.60 54887.32 88888.00 2013-05-26 20:44:24.875 146 12636.42 152.57 54887.30 88888.00 2013-05-26 20:44:25.000 146 12636.50 152.60 54887.32 88888.00 2013-05-26 20:44:25.125 146 12636.52 152.65 54887.35 88888.00 2013-05-26 20:44:25.250 146 12636.48 152.65 54887.28 88888.00 2013-05-26 20:44:25.375 146 12636.40 152.57 54887.25 88888.00 2013-05-26 20:44:25.500 146 12636.40 152.65 54887.30 88888.00 2013-05-26 20:44:25.625 146 12636.40 152.70 54887.35 88888.00 2013-05-26 20:44:25.750 146 12636.40 152.70 54887.32 88888.00 2013-05-26 20:44:25.875 146 12636.40 152.70 54887.35 88888.00 2013-05-26 20:44:26.000 146 12636.42 152.70 54887.32 88888.00 2013-05-26 20:44:26.125 146 12636.50 152.70 54887.35 88888.00 2013-05-26 20:44:26.250 146 12636.50 152.65 54887.32 88888.00 2013-05-26 20:44:26.375 146 12636.52 152.70 54887.32 88888.00 2013-05-26 20:44:26.500 146 12636.50 152.72 54887.30 88888.00 2013-05-26 20:44:26.625 146 12636.50 152.72 54887.30 88888.00 2013-05-26 20:44:26.750 146 12636.55 152.78 54887.32 88888.00 2013-05-26 20:44:26.875 146 12636.52 152.75 54887.32 88888.00 2013-05-26 20:44:27.000 146 12636.55 152.78 54887.32 88888.00 2013-05-26 20:44:27.125 146 12636.55 152.80 54887.32 88888.00 2013-05-26 20:44:27.250 146 12636.52 152.85 54887.35 88888.00 2013-05-26 20:44:27.375 146 12636.58 152.85 54887.32 88888.00 2013-05-26 20:44:27.500 146 12636.45 152.82 54887.30 88888.00 2013-05-26 20:44:27.625 146 12636.42 152.82 54887.30 88888.00 2013-05-26 20:44:27.750 146 12636.55 152.88 54887.32 88888.00 2013-05-26 20:44:27.875 146 12636.60 152.93 54887.30 88888.00 2013-05-26 20:44:28.000 146 12636.62 152.95 54887.35 88888.00 2013-05-26 20:44:28.125 146 12636.60 152.95 54887.35 88888.00 2013-05-26 20:44:28.250 146 12636.50 152.90 54887.32 88888.00 2013-05-26 20:44:28.375 146 12636.55 152.95 54887.30 88888.00 2013-05-26 20:44:28.500 146 12636.58 153.00 54887.32 88888.00 2013-05-26 20:44:28.625 146 12636.62 153.00 54887.32 88888.00 2013-05-26 20:44:28.750 146 12636.65 152.97 54887.30 88888.00 2013-05-26 20:44:28.875 146 12636.60 152.95 54887.25 88888.00 2013-05-26 20:44:29.000 146 12636.52 152.95 54887.25 88888.00 2013-05-26 20:44:29.125 146 12636.45 152.93 54887.20 88888.00 2013-05-26 20:44:29.250 146 12636.48 152.97 54887.22 88888.00 2013-05-26 20:44:29.375 146 12636.58 153.00 54887.28 88888.00 2013-05-26 20:44:29.500 146 12636.55 153.03 54887.30 88888.00 2013-05-26 20:44:29.625 146 12636.62 153.07 54887.35 88888.00 2013-05-26 20:44:29.750 146 12636.65 153.03 54887.32 88888.00 2013-05-26 20:44:29.875 146 12636.60 153.03 54887.30 88888.00 2013-05-26 20:44:30.000 146 12636.58 153.10 54887.32 88888.00 2013-05-26 20:44:30.125 146 12636.70 153.18 54887.35 88888.00 2013-05-26 20:44:30.250 146 12636.67 153.15 54887.30 88888.00 2013-05-26 20:44:30.375 146 12636.67 153.10 54887.28 88888.00 2013-05-26 20:44:30.500 146 12636.73 153.07 54887.30 88888.00 2013-05-26 20:44:30.625 146 12636.83 153.18 54887.32 88888.00 2013-05-26 20:44:30.750 146 12636.83 153.20 54887.30 88888.00 2013-05-26 20:44:30.875 146 12636.77 153.15 54887.28 88888.00 2013-05-26 20:44:31.000 146 12636.75 153.15 54887.25 88888.00 2013-05-26 20:44:31.125 146 12636.77 153.20 54887.28 88888.00 2013-05-26 20:44:31.250 146 12636.73 153.22 54887.28 88888.00 2013-05-26 20:44:31.375 146 12636.65 153.22 54887.28 88888.00 2013-05-26 20:44:31.500 146 12636.67 153.20 54887.22 88888.00 2013-05-26 20:44:31.625 146 12636.73 153.28 54887.30 88888.00 2013-05-26 20:44:31.750 146 12636.70 153.28 54887.32 88888.00 2013-05-26 20:44:31.875 146 12636.73 153.32 54887.32 88888.00 2013-05-26 20:44:32.000 146 12636.73 153.32 54887.32 88888.00 2013-05-26 20:44:32.125 146 12636.70 153.28 54887.32 88888.00 2013-05-26 20:44:32.250 146 12636.70 153.30 54887.35 88888.00 2013-05-26 20:44:32.375 146 12636.77 153.40 54887.38 88888.00 2013-05-26 20:44:32.500 146 12636.80 153.43 54887.38 88888.00 2013-05-26 20:44:32.625 146 12636.75 153.35 54887.35 88888.00 2013-05-26 20:44:32.750 146 12636.73 153.32 54887.30 88888.00 2013-05-26 20:44:32.875 146 12636.77 153.38 54887.30 88888.00 2013-05-26 20:44:33.000 146 12636.77 153.38 54887.32 88888.00 2013-05-26 20:44:33.125 146 12636.80 153.38 54887.35 88888.00 2013-05-26 20:44:33.250 146 12636.83 153.35 54887.32 88888.00 2013-05-26 20:44:33.375 146 12636.85 153.38 54887.35 88888.00 2013-05-26 20:44:33.500 146 12636.80 153.35 54887.32 88888.00 2013-05-26 20:44:33.625 146 12636.75 153.32 54887.25 88888.00 2013-05-26 20:44:33.750 146 12636.73 153.38 54887.28 88888.00 2013-05-26 20:44:33.875 146 12636.75 153.40 54887.30 88888.00 2013-05-26 20:44:34.000 146 12636.73 153.35 54887.28 88888.00 2013-05-26 20:44:34.125 146 12636.77 153.40 54887.32 88888.00 2013-05-26 20:44:34.250 146 12636.80 153.40 54887.35 88888.00 2013-05-26 20:44:34.375 146 12636.77 153.43 54887.32 88888.00 2013-05-26 20:44:34.500 146 12636.77 153.47 54887.38 88888.00 2013-05-26 20:44:34.625 146 12636.80 153.53 54887.40 88888.00 2013-05-26 20:44:34.750 146 12636.83 153.53 54887.40 88888.00 2013-05-26 20:44:34.875 146 12636.70 153.50 54887.38 88888.00 2013-05-26 20:44:35.000 146 12636.67 153.47 54887.32 88888.00 2013-05-26 20:44:35.125 146 12636.77 153.47 54887.35 88888.00 2013-05-26 20:44:35.250 146 12636.75 153.45 54887.35 88888.00 2013-05-26 20:44:35.375 146 12636.83 153.50 54887.38 88888.00 2013-05-26 20:44:35.500 146 12636.90 153.53 54887.38 88888.00 2013-05-26 20:44:35.625 146 12636.85 153.55 54887.38 88888.00 2013-05-26 20:44:35.750 146 12636.77 153.55 54887.38 88888.00 2013-05-26 20:44:35.875 146 12636.77 153.50 54887.38 88888.00 2013-05-26 20:44:36.000 146 12636.80 153.53 54887.38 88888.00 2013-05-26 20:44:36.125 146 12636.80 153.55 54887.38 88888.00 2013-05-26 20:44:36.250 146 12636.77 153.55 54887.40 88888.00 2013-05-26 20:44:36.375 146 12636.85 153.57 54887.40 88888.00 2013-05-26 20:44:36.500 146 12636.92 153.62 54887.43 88888.00 2013-05-26 20:44:36.625 146 12636.95 153.62 54887.43 88888.00 2013-05-26 20:44:36.750 146 12636.90 153.57 54887.40 88888.00 2013-05-26 20:44:36.875 146 12636.85 153.55 54887.40 88888.00 2013-05-26 20:44:37.000 146 12636.80 153.57 54887.43 88888.00 2013-05-26 20:44:37.125 146 12636.75 153.57 54887.47 88888.00 2013-05-26 20:44:37.250 146 12636.73 153.53 54887.43 88888.00 2013-05-26 20:44:37.375 146 12636.77 153.57 54887.47 88888.00 2013-05-26 20:44:37.500 146 12636.85 153.62 54887.50 88888.00 2013-05-26 20:44:37.625 146 12636.90 153.60 54887.50 88888.00 2013-05-26 20:44:37.750 146 12636.88 153.57 54887.45 88888.00 2013-05-26 20:44:37.875 146 12636.88 153.55 54887.45 88888.00 2013-05-26 20:44:38.000 146 12636.92 153.55 54887.45 88888.00 2013-05-26 20:44:38.125 146 12636.98 153.60 54887.50 88888.00 2013-05-26 20:44:38.250 146 12636.98 153.62 54887.47 88888.00 2013-05-26 20:44:38.375 146 12636.92 153.57 54887.45 88888.00 2013-05-26 20:44:38.500 146 12636.92 153.60 54887.50 88888.00 2013-05-26 20:44:38.625 146 12636.92 153.62 54887.50 88888.00 2013-05-26 20:44:38.750 146 12636.90 153.65 54887.50 88888.00 2013-05-26 20:44:38.875 146 12636.90 153.60 54887.50 88888.00 2013-05-26 20:44:39.000 146 12636.95 153.72 54887.55 88888.00 2013-05-26 20:44:39.125 146 12636.90 153.75 54887.60 88888.00 2013-05-26 20:44:39.250 146 12636.83 153.68 54887.57 88888.00 2013-05-26 20:44:39.375 146 12636.85 153.68 54887.55 88888.00 2013-05-26 20:44:39.500 146 12636.88 153.70 54887.57 88888.00 2013-05-26 20:44:39.625 146 12636.90 153.70 54887.57 88888.00 2013-05-26 20:44:39.750 146 12636.92 153.70 54887.60 88888.00 2013-05-26 20:44:39.875 146 12636.92 153.70 54887.60 88888.00 2013-05-26 20:44:40.000 146 12636.92 153.65 54887.55 88888.00 2013-05-26 20:44:40.125 146 12636.90 153.68 54887.55 88888.00 2013-05-26 20:44:40.250 146 12636.90 153.70 54887.62 88888.00 2013-05-26 20:44:40.375 146 12636.95 153.72 54887.65 88888.00 2013-05-26 20:44:40.500 146 12636.92 153.75 54887.62 88888.00 2013-05-26 20:44:40.625 146 12636.88 153.70 54887.62 88888.00 2013-05-26 20:44:40.750 146 12636.85 153.65 54887.57 88888.00 2013-05-26 20:44:40.875 146 12636.85 153.65 54887.57 88888.00 2013-05-26 20:44:41.000 146 12636.83 153.65 54887.55 88888.00 2013-05-26 20:44:41.125 146 12636.80 153.57 54887.57 88888.00 2013-05-26 20:44:41.250 146 12636.83 153.60 54887.60 88888.00 2013-05-26 20:44:41.375 146 12636.88 153.65 54887.62 88888.00 2013-05-26 20:44:41.500 146 12636.92 153.68 54887.65 88888.00 2013-05-26 20:44:41.625 146 12636.88 153.65 54887.68 88888.00 2013-05-26 20:44:41.750 146 12636.85 153.65 54887.68 88888.00 2013-05-26 20:44:41.875 146 12636.95 153.72 54887.70 88888.00 2013-05-26 20:44:42.000 146 12637.00 153.72 54887.68 88888.00 2013-05-26 20:44:42.125 146 12636.98 153.70 54887.70 88888.00 2013-05-26 20:44:42.250 146 12636.92 153.70 54887.70 88888.00 2013-05-26 20:44:42.375 146 12636.92 153.68 54887.72 88888.00 2013-05-26 20:44:42.500 146 12636.88 153.68 54887.70 88888.00 2013-05-26 20:44:42.625 146 12636.90 153.68 54887.72 88888.00 2013-05-26 20:44:42.750 146 12636.88 153.62 54887.70 88888.00 2013-05-26 20:44:42.875 146 12636.88 153.60 54887.68 88888.00 2013-05-26 20:44:43.000 146 12636.85 153.60 54887.65 88888.00 2013-05-26 20:44:43.125 146 12636.88 153.65 54887.70 88888.00 2013-05-26 20:44:43.250 146 12636.88 153.65 54887.72 88888.00 2013-05-26 20:44:43.375 146 12636.83 153.60 54887.70 88888.00 2013-05-26 20:44:43.500 146 12636.83 153.62 54887.68 88888.00 2013-05-26 20:44:43.625 146 12636.98 153.68 54887.72 88888.00 2013-05-26 20:44:43.750 146 12637.05 153.72 54887.75 88888.00 2013-05-26 20:44:43.875 146 12636.95 153.68 54887.80 88888.00 2013-05-26 20:44:44.000 146 12636.88 153.65 54887.78 88888.00 2013-05-26 20:44:44.125 146 12636.85 153.68 54887.82 88888.00 2013-05-26 20:44:44.250 146 12636.85 153.72 54887.85 88888.00 2013-05-26 20:44:44.375 146 12636.90 153.70 54887.82 88888.00 2013-05-26 20:44:44.500 146 12636.90 153.68 54887.80 88888.00 2013-05-26 20:44:44.625 146 12636.80 153.60 54887.78 88888.00 2013-05-26 20:44:44.750 146 12636.80 153.60 54887.75 88888.00 2013-05-26 20:44:44.875 146 12636.85 153.60 54887.78 88888.00 2013-05-26 20:44:45.000 146 12636.88 153.60 54887.75 88888.00 2013-05-26 20:44:45.125 146 12636.90 153.55 54887.75 88888.00 2013-05-26 20:44:45.250 146 12636.88 153.60 54887.80 88888.00 2013-05-26 20:44:45.375 146 12636.88 153.65 54887.85 88888.00 2013-05-26 20:44:45.500 146 12636.92 153.70 54887.88 88888.00 2013-05-26 20:44:45.625 146 12636.85 153.62 54887.88 88888.00 2013-05-26 20:44:45.750 146 12636.83 153.60 54887.85 88888.00 2013-05-26 20:44:45.875 146 12636.85 153.60 54887.85 88888.00 2013-05-26 20:44:46.000 146 12636.90 153.62 54887.85 88888.00 2013-05-26 20:44:46.125 146 12636.90 153.62 54887.85 88888.00 2013-05-26 20:44:46.250 146 12636.80 153.55 54887.82 88888.00 2013-05-26 20:44:46.375 146 12636.73 153.50 54887.78 88888.00 2013-05-26 20:44:46.500 146 12636.75 153.55 54887.82 88888.00 2013-05-26 20:44:46.625 146 12636.83 153.55 54887.80 88888.00 2013-05-26 20:44:46.750 146 12636.80 153.55 54887.82 88888.00 2013-05-26 20:44:46.875 146 12636.75 153.55 54887.82 88888.00 2013-05-26 20:44:47.000 146 12636.80 153.55 54887.82 88888.00 2013-05-26 20:44:47.125 146 12636.88 153.57 54887.88 88888.00 2013-05-26 20:44:47.250 146 12636.83 153.50 54887.82 88888.00 2013-05-26 20:44:47.375 146 12636.77 153.50 54887.82 88888.00 2013-05-26 20:44:47.500 146 12636.75 153.47 54887.82 88888.00 2013-05-26 20:44:47.625 146 12636.75 153.50 54887.85 88888.00 2013-05-26 20:44:47.750 146 12636.77 153.57 54887.90 88888.00 2013-05-26 20:44:47.875 146 12636.80 153.57 54887.88 88888.00 2013-05-26 20:44:48.000 146 12636.75 153.55 54887.85 88888.00 2013-05-26 20:44:48.125 146 12636.65 153.53 54887.80 88888.00 2013-05-26 20:44:48.250 146 12636.62 153.53 54887.88 88888.00 2013-05-26 20:44:48.375 146 12636.77 153.57 54887.88 88888.00 2013-05-26 20:44:48.500 146 12636.83 153.57 54887.90 88888.00 2013-05-26 20:44:48.625 146 12636.77 153.53 54887.90 88888.00 2013-05-26 20:44:48.750 146 12636.73 153.50 54887.88 88888.00 2013-05-26 20:44:48.875 146 12636.70 153.53 54887.93 88888.00 2013-05-26 20:44:49.000 146 12636.77 153.57 54887.93 88888.00 2013-05-26 20:44:49.125 146 12636.75 153.50 54887.90 88888.00 2013-05-26 20:44:49.250 146 12636.65 153.43 54887.88 88888.00 2013-05-26 20:44:49.375 146 12636.70 153.53 54887.93 88888.00 2013-05-26 20:44:49.500 146 12636.75 153.57 54887.97 88888.00 2013-05-26 20:44:49.625 146 12636.77 153.60 54887.97 88888.00 2013-05-26 20:44:49.750 146 12636.77 153.57 54887.93 88888.00 2013-05-26 20:44:49.875 146 12636.77 153.55 54887.95 88888.00 2013-05-26 20:44:50.000 146 12636.73 153.55 54887.93 88888.00 2013-05-26 20:44:50.125 146 12636.70 153.55 54887.95 88888.00 2013-05-26 20:44:50.250 146 12636.70 153.57 54887.97 88888.00 2013-05-26 20:44:50.375 146 12636.73 153.55 54887.95 88888.00 2013-05-26 20:44:50.500 146 12636.75 153.55 54887.90 88888.00 2013-05-26 20:44:50.625 146 12636.73 153.57 54887.93 88888.00 2013-05-26 20:44:50.750 146 12636.70 153.60 54887.95 88888.00 2013-05-26 20:44:50.875 146 12636.73 153.57 54887.95 88888.00 2013-05-26 20:44:51.000 146 12636.70 153.55 54887.90 88888.00 2013-05-26 20:44:51.125 146 12636.73 153.55 54887.97 88888.00 2013-05-26 20:44:51.250 146 12636.75 153.53 54887.93 88888.00 2013-05-26 20:44:51.375 146 12636.67 153.50 54887.88 88888.00 2013-05-26 20:44:51.500 146 12636.62 153.53 54887.93 88888.00 2013-05-26 20:44:51.625 146 12636.67 153.57 54887.97 88888.00 2013-05-26 20:44:51.750 146 12636.73 153.62 54888.03 88888.00 2013-05-26 20:44:51.875 146 12636.73 153.57 54887.97 88888.00 2013-05-26 20:44:52.000 146 12636.73 153.55 54887.93 88888.00 2013-05-26 20:44:52.125 146 12636.75 153.60 54887.95 88888.00 2013-05-26 20:44:52.250 146 12636.70 153.62 54887.97 88888.00 2013-05-26 20:44:52.375 146 12636.80 153.68 54887.97 88888.00 2013-05-26 20:44:52.500 146 12636.90 153.68 54888.00 88888.00 2013-05-26 20:44:52.625 146 12636.85 153.62 54887.95 88888.00 2013-05-26 20:44:52.750 146 12636.75 153.60 54887.95 88888.00 2013-05-26 20:44:52.875 146 12636.77 153.65 54888.00 88888.00 2013-05-26 20:44:53.000 146 12636.83 153.65 54887.97 88888.00 2013-05-26 20:44:53.125 146 12636.77 153.65 54888.00 88888.00 2013-05-26 20:44:53.250 146 12636.73 153.70 54888.03 88888.00 2013-05-26 20:44:53.375 146 12636.80 153.72 54888.03 88888.00 2013-05-26 20:44:53.500 146 12636.80 153.78 54888.00 88888.00 2013-05-26 20:44:53.625 146 12636.83 153.78 54887.97 88888.00 2013-05-26 20:44:53.750 146 12636.83 153.72 54887.95 88888.00 2013-05-26 20:44:53.875 146 12636.88 153.75 54887.95 88888.00 2013-05-26 20:44:54.000 146 12636.85 153.75 54887.97 88888.00 2013-05-26 20:44:54.125 146 12636.77 153.75 54887.97 88888.00 2013-05-26 20:44:54.250 146 12636.80 153.78 54887.97 88888.00 2013-05-26 20:44:54.375 146 12636.90 153.82 54888.00 88888.00 2013-05-26 20:44:54.500 146 12637.00 153.82 54888.00 88888.00 2013-05-26 20:44:54.625 146 12636.95 153.82 54887.95 88888.00 2013-05-26 20:44:54.750 146 12636.83 153.75 54887.93 88888.00 2013-05-26 20:44:54.875 146 12636.83 153.80 54887.93 88888.00 2013-05-26 20:44:55.000 146 12636.88 153.82 54887.93 88888.00 2013-05-26 20:44:55.125 146 12636.90 153.82 54887.95 88888.00 2013-05-26 20:44:55.250 146 12636.83 153.85 54887.95 88888.00 2013-05-26 20:44:55.375 146 12636.80 153.82 54887.93 88888.00 2013-05-26 20:44:55.500 146 12636.83 153.85 54887.93 88888.00 2013-05-26 20:44:55.625 146 12636.90 153.90 54887.93 88888.00 2013-05-26 20:44:55.750 146 12636.90 153.95 54887.95 88888.00 2013-05-26 20:44:55.875 146 12636.98 154.03 54888.00 88888.00 2013-05-26 20:44:56.000 146 12637.00 153.97 54887.95 88888.00 2013-05-26 20:44:56.125 146 12636.90 153.95 54887.93 88888.00 2013-05-26 20:44:56.250 146 12636.85 154.00 54887.97 88888.00 2013-05-26 20:44:56.375 146 12636.88 154.05 54887.95 88888.00 2013-05-26 20:44:56.500 146 12636.92 154.07 54887.95 88888.00 2013-05-26 20:44:56.625 146 12637.00 154.07 54887.95 88888.00 2013-05-26 20:44:56.750 146 12636.95 154.07 54887.95 88888.00 2013-05-26 20:44:56.875 146 12636.92 154.07 54887.93 88888.00 2013-05-26 20:44:57.000 146 12637.05 154.07 54887.93 88888.00 2013-05-26 20:44:57.125 146 12637.12 154.10 54887.93 88888.00 2013-05-26 20:44:57.250 146 12637.05 154.03 54887.90 88888.00 2013-05-26 20:44:57.375 146 12636.98 154.12 54887.90 88888.00 2013-05-26 20:44:57.500 146 12636.90 154.12 54887.90 88888.00 2013-05-26 20:44:57.625 146 12636.95 154.12 54887.88 88888.00 2013-05-26 20:44:57.750 146 12637.00 154.18 54887.88 88888.00 2013-05-26 20:44:57.875 146 12636.98 154.18 54887.93 88888.00 2013-05-26 20:44:58.000 146 12637.05 154.25 54887.93 88888.00 2013-05-26 20:44:58.125 146 12637.12 154.28 54887.93 88888.00 2013-05-26 20:44:58.250 146 12637.08 154.22 54887.93 88888.00 2013-05-26 20:44:58.375 146 12637.05 154.20 54887.90 88888.00 2013-05-26 20:44:58.500 146 12637.05 154.20 54887.82 88888.00 2013-05-26 20:44:58.625 146 12637.05 154.22 54887.88 88888.00 2013-05-26 20:44:58.750 146 12637.05 154.22 54887.90 88888.00 2013-05-26 20:44:58.875 146 12637.05 154.25 54887.90 88888.00 2013-05-26 20:44:59.000 146 12637.10 154.30 54887.90 88888.00 2013-05-26 20:44:59.125 146 12637.12 154.38 54887.95 88888.00 2013-05-26 20:44:59.250 146 12637.15 154.40 54887.97 88888.00 2013-05-26 20:44:59.375 146 12637.20 154.40 54887.97 88888.00 2013-05-26 20:44:59.500 146 12637.20 154.40 54887.95 88888.00 2013-05-26 20:44:59.625 146 12637.10 154.38 54887.93 88888.00 2013-05-26 20:44:59.750 146 12637.10 154.38 54887.93 88888.00 2013-05-26 20:44:59.875 146 12637.17 154.43 54887.95 88888.00 2013-05-26 20:45:00.000 146 12637.17 154.45 54887.95 88888.00 2013-05-26 20:45:00.125 146 12637.15 154.45 54887.95 88888.00 2013-05-26 20:45:00.250 146 12637.15 154.43 54887.95 88888.00 2013-05-26 20:45:00.375 146 12637.17 154.40 54887.95 88888.00 2013-05-26 20:45:00.500 146 12637.20 154.47 54887.95 88888.00 2013-05-26 20:45:00.625 146 12637.20 154.47 54887.95 88888.00 2013-05-26 20:45:00.750 146 12637.12 154.43 54887.95 88888.00 2013-05-26 20:45:00.875 146 12637.05 154.40 54887.90 88888.00 2013-05-26 20:45:01.000 146 12637.15 154.43 54887.88 88888.00 2013-05-26 20:45:01.125 146 12637.20 154.47 54887.93 88888.00 2013-05-26 20:45:01.250 146 12637.20 154.50 54887.95 88888.00 2013-05-26 20:45:01.375 146 12637.20 154.57 54887.97 88888.00 2013-05-26 20:45:01.500 146 12637.12 154.55 54887.95 88888.00 2013-05-26 20:45:01.625 146 12637.08 154.53 54887.95 88888.00 2013-05-26 20:45:01.750 146 12637.17 154.57 54887.97 88888.00 2013-05-26 20:45:01.875 146 12637.15 154.57 54887.97 88888.00 2013-05-26 20:45:02.000 146 12637.08 154.53 54887.90 88888.00 2013-05-26 20:45:02.125 146 12637.08 154.55 54887.93 88888.00 2013-05-26 20:45:02.250 146 12637.15 154.55 54887.95 88888.00 2013-05-26 20:45:02.375 146 12637.20 154.55 54887.95 88888.00 2013-05-26 20:45:02.500 146 12637.15 154.55 54887.95 88888.00 2013-05-26 20:45:02.625 146 12637.17 154.57 54887.95 88888.00 2013-05-26 20:45:02.750 146 12637.23 154.68 54887.95 88888.00 2013-05-26 20:45:02.875 146 12637.23 154.65 54887.95 88888.00 2013-05-26 20:45:03.000 146 12637.23 154.62 54887.95 88888.00 2013-05-26 20:45:03.125 146 12637.17 154.60 54887.95 88888.00 2013-05-26 20:45:03.250 146 12637.12 154.60 54888.00 88888.00 2013-05-26 20:45:03.375 146 12637.08 154.65 54888.00 88888.00 2013-05-26 20:45:03.500 146 12637.00 154.60 54887.97 88888.00 2013-05-26 20:45:03.625 146 12637.00 154.60 54888.00 88888.00 2013-05-26 20:45:03.750 146 12637.00 154.57 54887.97 88888.00 2013-05-26 20:45:03.875 146 12637.00 154.57 54887.97 88888.00 2013-05-26 20:45:04.000 146 12637.02 154.68 54888.03 88888.00 2013-05-26 20:45:04.125 146 12637.02 154.65 54888.03 88888.00 2013-05-26 20:45:04.250 146 12636.98 154.57 54887.97 88888.00 2013-05-26 20:45:04.375 146 12636.90 154.53 54887.95 88888.00 2013-05-26 20:45:04.500 146 12636.88 154.55 54887.97 88888.00 2013-05-26 20:45:04.625 146 12636.92 154.60 54888.00 88888.00 2013-05-26 20:45:04.750 146 12637.00 154.65 54887.97 88888.00 2013-05-26 20:45:04.875 146 12637.05 154.62 54887.97 88888.00 2013-05-26 20:45:05.000 146 12637.00 154.65 54887.97 88888.00 2013-05-26 20:45:05.125 146 12636.98 154.65 54888.03 88888.00 2013-05-26 20:45:05.250 146 12636.95 154.60 54888.03 88888.00 2013-05-26 20:45:05.375 146 12636.92 154.57 54888.00 88888.00 2013-05-26 20:45:05.500 146 12636.95 154.57 54888.00 88888.00 2013-05-26 20:45:05.625 146 12636.95 154.62 54888.00 88888.00 2013-05-26 20:45:05.750 146 12636.95 154.62 54888.00 88888.00 2013-05-26 20:45:05.875 146 12636.90 154.55 54888.00 88888.00 2013-05-26 20:45:06.000 146 12636.90 154.50 54887.97 88888.00 2013-05-26 20:45:06.125 146 12636.92 154.53 54887.97 88888.00 2013-05-26 20:45:06.250 146 12636.92 154.55 54888.03 88888.00 2013-05-26 20:45:06.375 146 12636.95 154.57 54888.07 88888.00 2013-05-26 20:45:06.500 146 12636.95 154.57 54888.05 88888.00 2013-05-26 20:45:06.625 146 12636.92 154.60 54888.05 88888.00 2013-05-26 20:45:06.750 146 12636.85 154.53 54888.00 88888.00 2013-05-26 20:45:06.875 146 12636.88 154.55 54888.03 88888.00 2013-05-26 20:45:07.000 146 12636.98 154.57 54888.03 88888.00 2013-05-26 20:45:07.125 146 12636.85 154.47 54887.93 88888.00 2013-05-26 20:45:07.250 146 12636.73 154.45 54887.95 88888.00 2013-05-26 20:45:07.375 146 12636.80 154.53 54888.00 88888.00 2013-05-26 20:45:07.500 146 12636.88 154.60 54888.05 88888.00 2013-05-26 20:45:07.625 146 12636.85 154.60 54888.05 88888.00 2013-05-26 20:45:07.750 146 12636.80 154.60 54888.05 88888.00 2013-05-26 20:45:07.875 146 12636.83 154.65 54888.05 88888.00 2013-05-26 20:45:08.000 146 12636.77 154.60 54888.03 88888.00 2013-05-26 20:45:08.125 146 12636.73 154.55 54888.03 88888.00 2013-05-26 20:45:08.250 146 12636.75 154.57 54888.05 88888.00 2013-05-26 20:45:08.375 146 12636.83 154.55 54888.03 88888.00 2013-05-26 20:45:08.500 146 12636.83 154.57 54888.05 88888.00 2013-05-26 20:45:08.625 146 12636.83 154.62 54888.10 88888.00 2013-05-26 20:45:08.750 146 12636.83 154.60 54888.07 88888.00 2013-05-26 20:45:08.875 146 12636.83 154.53 54888.05 88888.00 2013-05-26 20:45:09.000 146 12636.80 154.57 54888.05 88888.00 2013-05-26 20:45:09.125 146 12636.83 154.65 54888.12 88888.00 2013-05-26 20:45:09.250 146 12636.85 154.65 54888.12 88888.00 2013-05-26 20:45:09.375 146 12636.83 154.65 54888.10 88888.00 2013-05-26 20:45:09.500 146 12636.80 154.60 54888.10 88888.00 2013-05-26 20:45:09.625 146 12636.75 154.62 54888.12 88888.00 2013-05-26 20:45:09.750 146 12636.73 154.70 54888.15 88888.00 2013-05-26 20:45:09.875 146 12636.77 154.72 54888.15 88888.00 2013-05-26 20:45:10.000 146 12636.77 154.72 54888.15 88888.00 2013-05-26 20:45:10.125 146 12636.73 154.60 54888.05 88888.00 2013-05-26 20:45:10.250 146 12636.70 154.57 54888.05 88888.00 2013-05-26 20:45:10.375 146 12636.73 154.60 54888.07 88888.00 2013-05-26 20:45:10.500 146 12636.75 154.65 54888.10 88888.00 2013-05-26 20:45:10.625 146 12636.75 154.65 54888.07 88888.00 2013-05-26 20:45:10.750 146 12636.75 154.65 54888.05 88888.00 2013-05-26 20:45:10.875 146 12636.73 154.60 54888.05 88888.00 2013-05-26 20:45:11.000 146 12636.70 154.62 54888.05 88888.00 2013-05-26 20:45:11.125 146 12636.77 154.68 54888.07 88888.00 2013-05-26 20:45:11.250 146 12636.75 154.65 54888.03 88888.00 2013-05-26 20:45:11.375 146 12636.83 154.68 54888.05 88888.00 2013-05-26 20:45:11.500 146 12636.83 154.70 54888.07 88888.00 2013-05-26 20:45:11.625 146 12636.80 154.68 54888.05 88888.00 2013-05-26 20:45:11.750 146 12636.83 154.72 54888.07 88888.00 2013-05-26 20:45:11.875 146 12636.90 154.78 54888.07 88888.00 2013-05-26 20:45:12.000 146 12636.92 154.78 54888.07 88888.00 2013-05-26 20:45:12.125 146 12637.08 155.03 54888.28 88888.00 2013-05-26 20:45:12.250 146 12637.10 154.97 54888.18 88888.00 2013-05-26 20:45:12.375 146 12636.90 154.80 54888.03 88888.00 2013-05-26 20:45:12.500 146 12636.83 154.72 54888.00 88888.00 2013-05-26 20:45:12.625 146 12636.83 154.72 54888.03 88888.00 2013-05-26 20:45:12.750 146 12636.83 154.75 54888.03 88888.00 2013-05-26 20:45:12.875 146 12636.80 154.78 54888.00 88888.00 2013-05-26 20:45:13.000 146 12636.77 154.72 54887.97 88888.00 2013-05-26 20:45:13.125 146 12636.80 154.78 54888.03 88888.00 2013-05-26 20:45:13.250 146 12636.88 154.82 54888.05 88888.00 2013-05-26 20:45:13.375 146 12636.85 154.80 54888.00 88888.00 2013-05-26 20:45:13.500 146 12636.80 154.80 54888.00 88888.00 2013-05-26 20:45:13.625 146 12636.80 154.82 54888.03 88888.00 2013-05-26 20:45:13.750 146 12636.83 154.82 54888.03 88888.00 2013-05-26 20:45:13.875 146 12636.85 154.82 54888.00 88888.00 2013-05-26 20:45:14.000 146 12636.85 154.85 54888.00 88888.00 2013-05-26 20:45:14.125 146 12636.85 154.85 54888.03 88888.00 2013-05-26 20:45:14.250 146 12636.95 154.95 54888.05 88888.00 2013-05-26 20:45:14.375 146 12637.00 155.00 54888.05 88888.00 2013-05-26 20:45:14.500 146 12636.95 154.95 54888.03 88888.00 2013-05-26 20:45:14.625 146 12636.90 154.93 54887.97 88888.00 2013-05-26 20:45:14.750 146 12636.90 154.93 54887.97 88888.00 2013-05-26 20:45:14.875 146 12636.90 154.93 54888.03 88888.00 2013-05-26 20:45:15.000 146 12636.90 154.95 54888.00 88888.00 2013-05-26 20:45:15.125 146 12636.90 154.95 54888.00 88888.00 2013-05-26 20:45:15.250 146 12636.90 154.95 54888.00 88888.00 2013-05-26 20:45:15.375 146 12636.95 155.00 54887.97 88888.00 2013-05-26 20:45:15.500 146 12636.92 155.05 54888.00 88888.00 2013-05-26 20:45:15.625 146 12636.92 155.05 54887.97 88888.00 2013-05-26 20:45:15.750 146 12636.90 155.00 54887.93 88888.00 2013-05-26 20:45:15.875 146 12636.90 155.03 54887.95 88888.00 2013-05-26 20:45:16.000 146 12636.88 155.05 54887.93 88888.00 2013-05-26 20:45:16.125 146 12636.88 155.03 54887.93 88888.00 2013-05-26 20:45:16.250 146 12636.85 155.03 54887.93 88888.00 2013-05-26 20:45:16.375 146 12636.85 155.07 54887.95 88888.00 2013-05-26 20:45:16.500 146 12636.90 155.10 54887.95 88888.00 2013-05-26 20:45:16.625 146 12636.90 155.07 54887.93 88888.00 2013-05-26 20:45:16.750 146 12636.92 155.10 54887.93 88888.00 2013-05-26 20:45:16.875 146 12636.83 155.10 54887.93 88888.00 2013-05-26 20:45:17.000 146 12636.80 155.10 54887.88 88888.00 2013-05-26 20:45:17.125 146 12636.77 155.10 54887.93 88888.00 2013-05-26 20:45:17.250 146 12636.83 155.15 54887.95 88888.00 2013-05-26 20:45:17.375 146 12636.85 155.15 54887.93 88888.00 2013-05-26 20:45:17.500 146 12636.80 155.18 54887.93 88888.00 2013-05-26 20:45:17.625 146 12636.83 155.25 54887.93 88888.00 2013-05-26 20:45:17.750 146 12636.83 155.22 54887.95 88888.00 2013-05-26 20:45:17.875 146 12636.80 155.22 54887.93 88888.00 2013-05-26 20:45:18.000 146 12636.77 155.20 54887.90 88888.00 2013-05-26 20:45:18.125 146 12636.77 155.22 54887.90 88888.00 2013-05-26 20:45:18.250 146 12636.80 155.25 54887.93 88888.00 2013-05-26 20:45:18.375 146 12636.80 155.22 54887.88 88888.00 2013-05-26 20:45:18.500 146 12636.75 155.22 54887.88 88888.00 2013-05-26 20:45:18.625 146 12636.75 155.25 54887.88 88888.00 2013-05-26 20:45:18.750 146 12636.77 155.30 54887.88 88888.00 2013-05-26 20:45:18.875 146 12636.77 155.30 54887.90 88888.00 2013-05-26 20:45:19.000 146 12636.83 155.35 54887.93 88888.00 2013-05-26 20:45:19.125 146 12636.83 155.38 54887.90 88888.00 2013-05-26 20:45:19.250 146 12636.73 155.32 54887.85 88888.00 2013-05-26 20:45:19.375 146 12636.70 155.32 54887.82 88888.00 2013-05-26 20:45:19.500 146 12636.67 155.30 54887.80 88888.00 2013-05-26 20:45:19.625 146 12636.73 155.35 54887.85 88888.00 2013-05-26 20:45:19.750 146 12636.70 155.40 54887.88 88888.00 2013-05-26 20:45:19.875 146 12636.62 155.40 54887.82 88888.00 2013-05-26 20:45:20.000 146 12636.60 155.38 54887.78 88888.00 2013-05-26 20:45:20.125 146 12636.62 155.40 54887.80 88888.00 2013-05-26 20:45:20.250 146 12636.62 155.35 54887.80 88888.00 2013-05-26 20:45:20.375 146 12636.60 155.40 54887.80 88888.00 2013-05-26 20:45:20.500 146 12636.58 155.43 54887.82 88888.00 2013-05-26 20:45:20.625 146 12636.67 155.53 54887.90 88888.00 2013-05-26 20:45:20.750 146 12636.67 155.57 54887.88 88888.00 2013-05-26 20:45:20.875 146 12636.62 155.55 54887.82 88888.00 2013-05-26 20:45:21.000 146 12636.65 155.55 54887.82 88888.00 2013-05-26 20:45:21.125 146 12636.65 155.57 54887.85 88888.00 2013-05-26 20:45:21.250 146 12636.58 155.57 54887.88 88888.00 2013-05-26 20:45:21.375 146 12636.55 155.60 54887.82 88888.00 2013-05-26 20:45:21.500 146 12636.50 155.60 54887.80 88888.00 2013-05-26 20:45:21.625 146 12636.48 155.60 54887.80 88888.00 2013-05-26 20:45:21.750 146 12636.50 155.62 54887.82 88888.00 2013-05-26 20:45:21.875 146 12636.52 155.65 54887.82 88888.00 2013-05-26 20:45:22.000 146 12636.60 155.72 54887.88 88888.00 2013-05-26 20:45:22.125 146 12636.60 155.72 54887.85 88888.00 2013-05-26 20:45:22.250 146 12636.55 155.68 54887.80 88888.00 2013-05-26 20:45:22.375 146 12636.48 155.65 54887.75 88888.00 2013-05-26 20:45:22.500 146 12636.40 155.65 54887.72 88888.00 2013-05-26 20:45:22.625 146 12636.35 155.72 54887.78 88888.00 2013-05-26 20:45:22.750 146 12636.40 155.75 54887.78 88888.00 2013-05-26 20:45:22.875 146 12636.48 155.75 54887.80 88888.00 2013-05-26 20:45:23.000 146 12636.48 155.78 54887.78 88888.00 2013-05-26 20:45:23.125 146 12636.42 155.78 54887.78 88888.00 2013-05-26 20:45:23.250 146 12636.40 155.80 54887.78 88888.00 2013-05-26 20:45:23.375 146 12636.42 155.85 54887.78 88888.00 2013-05-26 20:45:23.500 146 12636.38 155.85 54887.78 88888.00 2013-05-26 20:45:23.625 146 12636.30 155.82 54887.75 88888.00 2013-05-26 20:45:23.750 146 12636.27 155.85 54887.72 88888.00 2013-05-26 20:45:23.875 146 12636.30 155.90 54887.78 88888.00 2013-05-26 20:45:24.000 146 12636.23 155.93 54887.78 88888.00 2013-05-26 20:45:24.125 146 12636.17 155.97 54887.80 88888.00 2013-05-26 20:45:24.250 146 12636.20 156.00 54887.80 88888.00 2013-05-26 20:45:24.375 146 12636.30 156.07 54887.78 88888.00 2013-05-26 20:45:24.500 146 12636.30 156.07 54887.75 88888.00 2013-05-26 20:45:24.625 146 12636.23 156.05 54887.75 88888.00 2013-05-26 20:45:24.750 146 12636.20 156.07 54887.72 88888.00 2013-05-26 20:45:24.875 146 12636.20 156.05 54887.70 88888.00 2013-05-26 20:45:25.000 146 12636.23 156.07 54887.68 88888.00 2013-05-26 20:45:25.125 146 12636.23 156.10 54887.72 88888.00 2013-05-26 20:45:25.250 146 12636.20 156.15 54887.75 88888.00 2013-05-26 20:45:25.375 146 12636.23 156.15 54887.72 88888.00 2013-05-26 20:45:25.500 146 12636.20 156.20 54887.72 88888.00 2013-05-26 20:45:25.625 146 12636.17 156.22 54887.68 88888.00 2013-05-26 20:45:25.750 146 12636.10 156.20 54887.65 88888.00 2013-05-26 20:45:25.875 146 12636.02 156.22 54887.60 88888.00 2013-05-26 20:45:26.000 146 12636.02 156.30 54887.65 88888.00 2013-05-26 20:45:26.125 146 12636.08 156.35 54887.70 88888.00 2013-05-26 20:45:26.250 146 12636.05 156.35 54887.68 88888.00 2013-05-26 20:45:26.375 146 12636.02 156.38 54887.62 88888.00 2013-05-26 20:45:26.500 146 12635.98 156.40 54887.62 88888.00 2013-05-26 20:45:26.625 146 12636.00 156.43 54887.60 88888.00 2013-05-26 20:45:26.750 146 12635.98 156.45 54887.62 88888.00 2013-05-26 20:45:26.875 146 12636.02 156.53 54887.65 88888.00 2013-05-26 20:45:27.000 146 12636.05 156.50 54887.62 88888.00 2013-05-26 20:45:27.125 146 12636.00 156.57 54887.65 88888.00 2013-05-26 20:45:27.250 146 12635.95 156.60 54887.62 88888.00 2013-05-26 20:45:27.375 146 12635.95 156.60 54887.57 88888.00 2013-05-26 20:45:27.500 146 12635.95 156.68 54887.60 88888.00 2013-05-26 20:45:27.625 146 12636.02 156.75 54887.60 88888.00 2013-05-26 20:45:27.750 146 12636.00 156.72 54887.55 88888.00 2013-05-26 20:45:27.875 146 12635.95 156.68 54887.53 88888.00 2013-05-26 20:45:28.000 146 12636.00 156.75 54887.55 88888.00 2013-05-26 20:45:28.125 146 12636.02 156.78 54887.55 88888.00 2013-05-26 20:45:28.250 146 12635.98 156.80 54887.55 88888.00 2013-05-26 20:45:28.375 146 12635.95 156.82 54887.55 88888.00 2013-05-26 20:45:28.500 146 12635.90 156.80 54887.50 88888.00 2013-05-26 20:45:28.625 146 12635.90 156.82 54887.47 88888.00 2013-05-26 20:45:28.750 146 12635.92 156.88 54887.50 88888.00 2013-05-26 20:45:28.875 146 12635.95 156.93 54887.53 88888.00 2013-05-26 20:45:29.000 146 12635.95 156.97 54887.55 88888.00 2013-05-26 20:45:29.125 146 12636.00 157.05 54887.55 88888.00 2013-05-26 20:45:29.250 146 12636.02 157.07 54887.55 88888.00 2013-05-26 20:45:29.375 146 12636.00 157.07 54887.55 88888.00 2013-05-26 20:45:29.500 146 12636.00 157.12 54887.55 88888.00 2013-05-26 20:45:29.625 146 12636.08 157.15 54887.53 88888.00 2013-05-26 20:45:29.750 146 12636.10 157.22 54887.55 88888.00 2013-05-26 20:45:29.875 146 12636.08 157.22 54887.53 88888.00 2013-05-26 20:45:30.000 146 12636.05 157.18 54887.47 88888.00 2013-05-26 20:45:30.125 146 12636.00 157.12 54887.40 88888.00 2013-05-26 20:45:30.250 146 12635.98 157.22 54887.45 88888.00 2013-05-26 20:45:30.375 146 12635.95 157.28 54887.45 88888.00 2013-05-26 20:45:30.500 146 12635.98 157.25 54887.45 88888.00 2013-05-26 20:45:30.625 146 12636.08 157.32 54887.45 88888.00 2013-05-26 20:45:30.750 146 12635.95 157.32 54887.43 88888.00 2013-05-26 20:45:30.875 146 12635.92 157.32 54887.43 88888.00 2013-05-26 20:45:31.000 146 12635.92 157.43 54887.47 88888.00 2013-05-26 20:45:31.125 146 12635.95 157.45 54887.45 88888.00 2013-05-26 20:45:31.250 146 12636.00 157.45 54887.40 88888.00 2013-05-26 20:45:31.375 146 12635.95 157.43 54887.32 88888.00 2013-05-26 20:45:31.500 146 12635.90 157.43 54887.32 88888.00 2013-05-26 20:45:31.625 146 12635.88 157.47 54887.35 88888.00 2013-05-26 20:45:31.750 146 12635.95 157.53 54887.35 88888.00 2013-05-26 20:45:31.875 146 12636.02 157.53 54887.35 88888.00 2013-05-26 20:45:32.000 146 12636.08 157.57 54887.32 88888.00 2013-05-26 20:45:32.125 146 12636.08 157.62 54887.35 88888.00 2013-05-26 20:45:32.250 146 12636.05 157.70 54887.38 88888.00 2013-05-26 20:45:32.375 146 12636.05 157.75 54887.40 88888.00 2013-05-26 20:45:32.500 146 12636.02 157.70 54887.38 88888.00 2013-05-26 20:45:32.625 146 12636.00 157.72 54887.35 88888.00 2013-05-26 20:45:32.750 146 12636.05 157.75 54887.35 88888.00 2013-05-26 20:45:32.875 146 12636.17 157.78 54887.38 88888.00 2013-05-26 20:45:33.000 146 12636.23 157.78 54887.30 88888.00 2013-05-26 20:45:33.125 146 12636.10 157.78 54887.30 88888.00 2013-05-26 20:45:33.250 146 12636.02 157.75 54887.30 88888.00 2013-05-26 20:45:33.375 146 12636.05 157.80 54887.28 88888.00 2013-05-26 20:45:33.500 146 12636.00 157.85 54887.30 88888.00 2013-05-26 20:45:33.625 146 12636.02 157.88 54887.28 88888.00 2013-05-26 20:45:33.750 146 12636.05 157.90 54887.28 88888.00 2013-05-26 20:45:33.875 146 12636.00 157.90 54887.28 88888.00 2013-05-26 20:45:34.000 146 12636.00 157.90 54887.28 88888.00 2013-05-26 20:45:34.125 146 12636.02 157.97 54887.28 88888.00 2013-05-26 20:45:34.250 146 12636.10 158.03 54887.32 88888.00 2013-05-26 20:45:34.375 146 12636.05 158.00 54887.22 88888.00 2013-05-26 20:45:34.500 146 12636.05 158.00 54887.25 88888.00 2013-05-26 20:45:34.625 146 12636.08 158.07 54887.28 88888.00 2013-05-26 20:45:34.750 146 12636.10 158.05 54887.25 88888.00 2013-05-26 20:45:34.875 146 12636.12 158.05 54887.22 88888.00 2013-05-26 20:45:35.000 146 12636.10 158.15 54887.28 88888.00 2013-05-26 20:45:35.125 146 12636.08 158.18 54887.28 88888.00 2013-05-26 20:45:35.250 146 12636.02 158.10 54887.22 88888.00 2013-05-26 20:45:35.375 146 12636.05 158.10 54887.20 88888.00 2013-05-26 20:45:35.500 146 12636.05 158.15 54887.22 88888.00 2013-05-26 20:45:35.625 146 12636.02 158.18 54887.22 88888.00 2013-05-26 20:45:35.750 146 12635.98 158.20 54887.22 88888.00 2013-05-26 20:45:35.875 146 12635.95 158.20 54887.22 88888.00 2013-05-26 20:45:36.000 146 12635.95 158.15 54887.18 88888.00 2013-05-26 20:45:36.125 146 12635.98 158.18 54887.18 88888.00 2013-05-26 20:45:36.250 146 12636.00 158.18 54887.18 88888.00 2013-05-26 20:45:36.375 146 12636.08 158.22 54887.20 88888.00 2013-05-26 20:45:36.500 146 12636.15 158.25 54887.20 88888.00 2013-05-26 20:45:36.625 146 12636.23 158.25 54887.20 88888.00 2013-05-26 20:45:36.750 146 12636.17 158.25 54887.20 88888.00 2013-05-26 20:45:36.875 146 12636.20 158.25 54887.18 88888.00 2013-05-26 20:45:37.000 146 12636.20 158.30 54887.22 88888.00 2013-05-26 20:45:37.125 146 12636.23 158.32 54887.25 88888.00 2013-05-26 20:45:37.250 146 12636.23 158.32 54887.22 88888.00 2013-05-26 20:45:37.375 146 12636.15 158.28 54887.20 88888.00 2013-05-26 20:45:37.500 146 12636.10 158.25 54887.18 88888.00 2013-05-26 20:45:37.625 146 12636.17 158.28 54887.18 88888.00 2013-05-26 20:45:37.750 146 12636.27 158.32 54887.20 88888.00 2013-05-26 20:45:37.875 146 12636.23 158.32 54887.15 88888.00 2013-05-26 20:45:38.000 146 12636.10 158.25 54887.12 88888.00 2013-05-26 20:45:38.125 146 12636.15 158.25 54887.15 88888.00 2013-05-26 20:45:38.250 146 12636.20 158.25 54887.12 88888.00 2013-05-26 20:45:38.375 146 12636.23 158.28 54887.12 88888.00 2013-05-26 20:45:38.500 146 12636.17 158.32 54887.12 88888.00 2013-05-26 20:45:38.625 146 12636.20 158.30 54887.12 88888.00 2013-05-26 20:45:38.750 146 12636.23 158.28 54887.12 88888.00 2013-05-26 20:45:38.875 146 12636.23 158.30 54887.12 88888.00 2013-05-26 20:45:39.000 146 12636.23 158.28 54887.10 88888.00 2013-05-26 20:45:39.125 146 12636.23 158.30 54887.12 88888.00 2013-05-26 20:45:39.250 146 12636.20 158.28 54887.10 88888.00 2013-05-26 20:45:39.375 146 12636.23 158.28 54887.12 88888.00 2013-05-26 20:45:39.500 146 12636.25 158.28 54887.12 88888.00 2013-05-26 20:45:39.625 146 12636.25 158.32 54887.12 88888.00 2013-05-26 20:45:39.750 146 12636.27 158.30 54887.07 88888.00 2013-05-26 20:45:39.875 146 12636.30 158.32 54887.10 88888.00 2013-05-26 20:45:40.000 146 12636.33 158.32 54887.12 88888.00 2013-05-26 20:45:40.125 146 12636.35 158.32 54887.10 88888.00 2013-05-26 20:45:40.250 146 12636.25 158.22 54887.03 88888.00 2013-05-26 20:45:40.375 146 12636.35 158.28 54887.07 88888.00 2013-05-26 20:45:40.500 146 12636.40 158.30 54887.07 88888.00 2013-05-26 20:45:40.625 146 12636.38 158.30 54887.05 88888.00 2013-05-26 20:45:40.750 146 12636.35 158.25 54887.00 88888.00 2013-05-26 20:45:40.875 146 12636.38 158.22 54887.03 88888.00 2013-05-26 20:45:41.000 146 12636.40 158.20 54887.03 88888.00 2013-05-26 20:45:41.125 146 12636.42 158.25 54887.05 88888.00 2013-05-26 20:45:41.250 146 12636.38 158.20 54887.05 88888.00 2013-05-26 20:45:41.375 146 12636.35 158.15 54886.97 88888.00 2013-05-26 20:45:41.500 146 12636.33 158.12 54886.95 88888.00 2013-05-26 20:45:41.625 146 12636.30 158.15 54886.97 88888.00 2013-05-26 20:45:41.750 146 12636.35 158.20 54887.03 88888.00 2013-05-26 20:45:41.875 146 12636.30 158.18 54887.03 88888.00 2013-05-26 20:45:42.000 146 12636.33 158.15 54887.03 88888.00 2013-05-26 20:45:42.125 146 12636.35 158.15 54887.00 88888.00 2013-05-26 20:45:42.250 146 12636.35 158.12 54887.00 88888.00 2013-05-26 20:45:42.375 146 12636.40 158.10 54887.00 88888.00 2013-05-26 20:45:42.500 146 12636.50 158.10 54887.00 88888.00 2013-05-26 20:45:42.625 146 12636.52 158.07 54887.00 88888.00 2013-05-26 20:45:42.750 146 12636.52 158.10 54886.97 88888.00 2013-05-26 20:45:42.875 146 12636.50 158.10 54887.00 88888.00 2013-05-26 20:45:43.000 146 12636.50 158.07 54886.97 88888.00 2013-05-26 20:45:43.125 146 12636.52 158.07 54887.00 88888.00 2013-05-26 20:45:43.250 146 12636.48 158.07 54887.00 88888.00 2013-05-26 20:45:43.375 146 12636.55 158.05 54887.00 88888.00 2013-05-26 20:45:43.500 146 12636.55 158.00 54886.93 88888.00 2013-05-26 20:45:43.625 146 12636.52 157.93 54886.88 88888.00 2013-05-26 20:45:43.750 146 12636.52 157.95 54886.93 88888.00 2013-05-26 20:45:43.875 146 12636.55 157.95 54886.90 88888.00 2013-05-26 20:45:44.000 146 12636.55 157.93 54886.90 88888.00 2013-05-26 20:45:44.125 146 12636.62 158.00 54886.95 88888.00 2013-05-26 20:45:44.250 146 12636.62 158.00 54886.97 88888.00 2013-05-26 20:45:44.375 146 12636.67 157.97 54887.00 88888.00 2013-05-26 20:45:44.500 146 12636.67 157.97 54887.00 88888.00 2013-05-26 20:45:44.625 146 12636.70 157.97 54886.97 88888.00 2013-05-26 20:45:44.750 146 12636.70 157.95 54886.93 88888.00 2013-05-26 20:45:44.875 146 12636.70 157.90 54886.88 88888.00 2013-05-26 20:45:45.000 146 12636.70 157.85 54886.88 88888.00 2013-05-26 20:45:45.125 146 12636.67 157.85 54886.88 88888.00 2013-05-26 20:45:45.250 146 12636.65 157.80 54886.88 88888.00 2013-05-26 20:45:45.375 146 12636.70 157.80 54886.88 88888.00 2013-05-26 20:45:45.500 146 12636.73 157.80 54886.88 88888.00 2013-05-26 20:45:45.625 146 12636.73 157.80 54886.90 88888.00 2013-05-26 20:45:45.750 146 12636.70 157.82 54886.95 88888.00 2013-05-26 20:45:45.875 146 12636.70 157.80 54886.90 88888.00 2013-05-26 20:45:46.000 146 12636.77 157.78 54886.90 88888.00 2013-05-26 20:45:46.125 146 12636.77 157.72 54886.88 88888.00 2013-05-26 20:45:46.250 146 12636.80 157.78 54886.93 88888.00 2013-05-26 20:45:46.375 146 12636.83 157.75 54886.93 88888.00 2013-05-26 20:45:46.500 146 12636.92 157.80 54886.93 88888.00 2013-05-26 20:45:46.625 146 12636.92 157.72 54886.90 88888.00 2013-05-26 20:45:46.750 146 12636.85 157.68 54886.88 88888.00 2013-05-26 20:45:46.875 146 12636.85 157.62 54886.82 88888.00 2013-05-26 20:45:47.000 146 12636.83 157.65 54886.85 88888.00 2013-05-26 20:45:47.125 146 12636.80 157.65 54886.88 88888.00 2013-05-26 20:45:47.250 146 12636.83 157.62 54886.88 88888.00 2013-05-26 20:45:47.375 146 12636.88 157.62 54886.88 88888.00 2013-05-26 20:45:47.500 146 12636.90 157.60 54886.90 88888.00 2013-05-26 20:45:47.625 146 12636.95 157.62 54886.90 88888.00 2013-05-26 20:45:47.750 146 12636.98 157.62 54886.88 88888.00 2013-05-26 20:45:47.875 146 12636.92 157.57 54886.82 88888.00 2013-05-26 20:45:48.000 146 12636.92 157.55 54886.85 88888.00 2013-05-26 20:45:48.125 146 12636.98 157.55 54886.88 88888.00 2013-05-26 20:45:48.250 146 12636.88 157.53 54886.85 88888.00 2013-05-26 20:45:48.375 146 12636.90 157.57 54886.85 88888.00 2013-05-26 20:45:48.500 146 12637.00 157.60 54886.88 88888.00 2013-05-26 20:45:48.625 146 12637.02 157.57 54886.88 88888.00 2013-05-26 20:45:48.750 146 12637.00 157.55 54886.85 88888.00 2013-05-26 20:45:48.875 146 12636.98 157.53 54886.82 88888.00 2013-05-26 20:45:49.000 146 12637.02 157.45 54886.82 88888.00 2013-05-26 20:45:49.125 146 12637.02 157.45 54886.80 88888.00 2013-05-26 20:45:49.250 146 12637.05 157.43 54886.80 88888.00 2013-05-26 20:45:49.375 146 12637.08 157.43 54886.75 88888.00 2013-05-26 20:45:49.500 146 12637.10 157.38 54886.75 88888.00 2013-05-26 20:45:49.625 146 12637.10 157.38 54886.78 88888.00 2013-05-26 20:45:49.750 146 12637.12 157.38 54886.80 88888.00 2013-05-26 20:45:49.875 146 12637.15 157.40 54886.78 88888.00 2013-05-26 20:45:50.000 146 12637.15 157.35 54886.75 88888.00 2013-05-26 20:45:50.125 146 12637.15 157.35 54886.78 88888.00 2013-05-26 20:45:50.250 146 12637.00 157.25 54886.75 88888.00 2013-05-26 20:45:50.375 146 12637.00 157.28 54886.75 88888.00 2013-05-26 20:45:50.500 146 12637.00 157.22 54886.75 88888.00 2013-05-26 20:45:50.625 146 12637.05 157.22 54886.72 88888.00 2013-05-26 20:45:50.750 146 12637.10 157.22 54886.70 88888.00 2013-05-26 20:45:50.875 146 12637.20 157.22 54886.72 88888.00 2013-05-26 20:45:51.000 146 12637.25 157.22 54886.72 88888.00 2013-05-26 20:45:51.125 146 12637.20 157.20 54886.70 88888.00 2013-05-26 20:45:51.250 146 12637.10 157.15 54886.68 88888.00 2013-05-26 20:45:51.375 146 12637.17 157.12 54886.65 88888.00 2013-05-26 20:45:51.500 146 12637.20 157.15 54886.68 88888.00 2013-05-26 20:45:51.625 146 12637.20 157.15 54886.70 88888.00 2013-05-26 20:45:51.750 146 12637.17 157.15 54886.70 88888.00 2013-05-26 20:45:51.875 146 12637.20 157.10 54886.68 88888.00 2013-05-26 20:45:52.000 146 12637.20 157.10 54886.65 88888.00 2013-05-26 20:45:52.125 146 12637.25 157.10 54886.68 88888.00 2013-05-26 20:45:52.250 146 12637.25 157.07 54886.70 88888.00 2013-05-26 20:45:52.375 146 12637.27 157.05 54886.65 88888.00 2013-05-26 20:45:52.500 146 12637.25 157.07 54886.68 88888.00 2013-05-26 20:45:52.625 146 12637.27 157.12 54886.72 88888.00 2013-05-26 20:45:52.750 146 12637.33 157.07 54886.70 88888.00 2013-05-26 20:45:52.875 146 12637.33 157.07 54886.70 88888.00 2013-05-26 20:45:53.000 146 12637.33 157.07 54886.70 88888.00 2013-05-26 20:45:53.125 146 12637.25 157.03 54886.65 88888.00 2013-05-26 20:45:53.250 146 12637.23 156.97 54886.60 88888.00 2013-05-26 20:45:53.375 146 12637.25 157.00 54886.62 88888.00 2013-05-26 20:45:53.500 146 12637.27 156.97 54886.62 88888.00 2013-05-26 20:45:53.625 146 12637.30 156.95 54886.60 88888.00 2013-05-26 20:45:53.750 146 12637.35 156.93 54886.65 88888.00 2013-05-26 20:45:53.875 146 12637.40 156.95 54886.62 88888.00 2013-05-26 20:45:54.000 146 12637.35 156.97 54886.62 88888.00 2013-05-26 20:45:54.125 146 12637.35 156.97 54886.65 88888.00 2013-05-26 20:45:54.250 146 12637.33 156.93 54886.62 88888.00 2013-05-26 20:45:54.375 146 12637.27 156.88 54886.57 88888.00 2013-05-26 20:45:54.500 146 12637.30 156.88 54886.60 88888.00 2013-05-26 20:45:54.625 146 12637.30 156.85 54886.57 88888.00 2013-05-26 20:45:54.750 146 12637.30 156.82 54886.55 88888.00 2013-05-26 20:45:54.875 146 12637.27 156.85 54886.60 88888.00 2013-05-26 20:45:55.000 146 12637.27 156.93 54886.62 88888.00 2013-05-26 20:45:55.125 146 12637.25 156.90 54886.68 88888.00 2013-05-26 20:45:55.250 146 12637.25 156.85 54886.62 88888.00 2013-05-26 20:45:55.375 146 12637.30 156.85 54886.62 88888.00 2013-05-26 20:45:55.500 146 12637.40 156.85 54886.65 88888.00 2013-05-26 20:45:55.625 146 12637.35 156.85 54886.62 88888.00 2013-05-26 20:45:55.750 146 12637.30 156.85 54886.62 88888.00 2013-05-26 20:45:55.875 146 12637.33 156.78 54886.60 88888.00 2013-05-26 20:45:56.000 146 12637.35 156.80 54886.55 88888.00 2013-05-26 20:45:56.125 146 12637.35 156.80 54886.57 88888.00 2013-05-26 20:45:56.250 146 12637.35 156.78 54886.57 88888.00 2013-05-26 20:45:56.375 146 12637.33 156.78 54886.57 88888.00 2013-05-26 20:45:56.500 146 12637.33 156.78 54886.57 88888.00 2013-05-26 20:45:56.625 146 12637.35 156.78 54886.57 88888.00 2013-05-26 20:45:56.750 146 12637.33 156.75 54886.55 88888.00 2013-05-26 20:45:56.875 146 12637.27 156.78 54886.55 88888.00 2013-05-26 20:45:57.000 146 12637.20 156.70 54886.53 88888.00 2013-05-26 20:45:57.125 146 12637.25 156.75 54886.60 88888.00 2013-05-26 20:45:57.250 146 12637.33 156.80 54886.65 88888.00 2013-05-26 20:45:57.375 146 12637.33 156.80 54886.65 88888.00 2013-05-26 20:45:57.500 146 12637.33 156.78 54886.65 88888.00 2013-05-26 20:45:57.625 146 12637.40 156.78 54886.62 88888.00 2013-05-26 20:45:57.750 146 12637.45 156.75 54886.60 88888.00 2013-05-26 20:45:57.875 146 12637.40 156.72 54886.60 88888.00 2013-05-26 20:45:58.000 146 12637.40 156.72 54886.60 88888.00 2013-05-26 20:45:58.125 146 12637.42 156.75 54886.60 88888.00 2013-05-26 20:45:58.250 146 12637.35 156.72 54886.57 88888.00 2013-05-26 20:45:58.375 146 12637.30 156.70 54886.55 88888.00 2013-05-26 20:45:58.500 146 12637.35 156.65 54886.55 88888.00 2013-05-26 20:45:58.625 146 12637.30 156.62 54886.53 88888.00 2013-05-26 20:45:58.750 146 12637.30 156.62 54886.53 88888.00 2013-05-26 20:45:58.875 146 12637.35 156.62 54886.55 88888.00 2013-05-26 20:45:59.000 146 12637.38 156.68 54886.57 88888.00 2013-05-26 20:45:59.125 146 12637.30 156.65 54886.57 88888.00 2013-05-26 20:45:59.250 146 12637.23 156.62 54886.57 88888.00 2013-05-26 20:45:59.375 146 12637.20 156.60 54886.55 88888.00 2013-05-26 20:45:59.500 146 12637.20 156.60 54886.60 88888.00 2013-05-26 20:45:59.625 146 12637.17 156.62 54886.62 88888.00 2013-05-26 20:45:59.750 146 12637.17 156.62 54886.62 88888.00 2013-05-26 20:45:59.875 146 12637.17 156.57 54886.60 88888.00 2013-05-26 20:46:00.000 146 12637.17 156.57 54886.57 88888.00 2013-05-26 20:46:00.125 146 12637.20 156.60 54886.62 88888.00 2013-05-26 20:46:00.250 146 12637.17 156.60 54886.62 88888.00 2013-05-26 20:46:00.375 146 12637.20 156.60 54886.62 88888.00 2013-05-26 20:46:00.500 146 12637.20 156.57 54886.62 88888.00 2013-05-26 20:46:00.625 146 12637.25 156.57 54886.62 88888.00 2013-05-26 20:46:00.750 146 12637.17 156.53 54886.60 88888.00 2013-05-26 20:46:00.875 146 12637.15 156.55 54886.62 88888.00 2013-05-26 20:46:01.000 146 12637.15 156.57 54886.62 88888.00 2013-05-26 20:46:01.125 146 12637.12 156.55 54886.60 88888.00 2013-05-26 20:46:01.250 146 12637.05 156.53 54886.60 88888.00 2013-05-26 20:46:01.375 146 12637.17 156.60 54886.68 88888.00 2013-05-26 20:46:01.500 146 12637.15 156.57 54886.65 88888.00 2013-05-26 20:46:01.625 146 12637.05 156.50 54886.60 88888.00 2013-05-26 20:46:01.750 146 12637.10 156.47 54886.55 88888.00 2013-05-26 20:46:01.875 146 12637.12 156.45 54886.60 88888.00 2013-05-26 20:46:02.000 146 12637.12 156.47 54886.62 88888.00 2013-05-26 20:46:02.125 146 12637.10 156.47 54886.65 88888.00 2013-05-26 20:46:02.250 146 12637.02 156.45 54886.62 88888.00 2013-05-26 20:46:02.375 146 12637.12 156.47 54886.65 88888.00 2013-05-26 20:46:02.500 146 12637.17 156.47 54886.65 88888.00 2013-05-26 20:46:02.625 146 12637.12 156.40 54886.60 88888.00 2013-05-26 20:46:02.750 146 12637.02 156.35 54886.60 88888.00 2013-05-26 20:46:02.875 146 12636.95 156.40 54886.60 88888.00 2013-05-26 20:46:03.000 146 12636.85 156.35 54886.47 88888.00 2013-05-26 20:46:03.125 146 12636.88 156.35 54886.53 88888.00 2013-05-26 20:46:03.250 146 12637.00 156.35 54886.57 88888.00 2013-05-26 20:46:03.375 146 12637.02 156.35 54886.62 88888.00 2013-05-26 20:46:03.500 146 12637.05 156.40 54886.62 88888.00 2013-05-26 20:46:03.625 146 12637.00 156.40 54886.65 88888.00 2013-05-26 20:46:03.750 146 12637.02 156.43 54886.65 88888.00 2013-05-26 20:46:03.875 146 12637.00 156.40 54886.65 88888.00 2013-05-26 20:46:04.000 146 12636.98 156.40 54886.65 88888.00 2013-05-26 20:46:04.125 146 12637.02 156.38 54886.68 88888.00 2013-05-26 20:46:04.250 146 12637.05 156.35 54886.68 88888.00 2013-05-26 20:46:04.375 146 12637.00 156.40 54886.70 88888.00 2013-05-26 20:46:04.500 146 12636.95 156.35 54886.68 88888.00 2013-05-26 20:46:04.625 146 12636.90 156.40 54886.70 88888.00 2013-05-26 20:46:04.750 146 12636.88 156.32 54886.62 88888.00 2013-05-26 20:46:04.875 146 12636.90 156.28 54886.62 88888.00 2013-05-26 20:46:05.000 146 12636.90 156.25 54886.60 88888.00 2013-05-26 20:46:05.125 146 12636.88 156.22 54886.60 88888.00 2013-05-26 20:46:05.250 146 12636.83 156.22 54886.65 88888.00 2013-05-26 20:46:05.375 146 12636.85 156.25 54886.65 88888.00 2013-05-26 20:46:05.500 146 12636.83 156.28 54886.65 88888.00 2013-05-26 20:46:05.625 146 12636.83 156.22 54886.62 88888.00 2013-05-26 20:46:05.750 146 12636.85 156.28 54886.65 88888.00 2013-05-26 20:46:05.875 146 12636.88 156.28 54886.70 88888.00 2013-05-26 20:46:06.000 146 12636.88 156.22 54886.72 88888.00 2013-05-26 20:46:06.125 146 12636.80 156.20 54886.70 88888.00 2013-05-26 20:46:06.250 146 12636.75 156.20 54886.65 88888.00 2013-05-26 20:46:06.375 146 12636.77 156.25 54886.68 88888.00 2013-05-26 20:46:06.500 146 12636.75 156.22 54886.72 88888.00 2013-05-26 20:46:06.625 146 12636.73 156.22 54886.75 88888.00 2013-05-26 20:46:06.750 146 12636.75 156.18 54886.70 88888.00 2013-05-26 20:46:06.875 146 12636.75 156.18 54886.65 88888.00 2013-05-26 20:46:07.000 146 12636.75 156.15 54886.68 88888.00 2013-05-26 20:46:07.125 146 12636.70 156.18 54886.75 88888.00 2013-05-26 20:46:07.250 146 12636.75 156.22 54886.80 88888.00 2013-05-26 20:46:07.375 146 12636.80 156.22 54886.78 88888.00 2013-05-26 20:46:07.500 146 12636.83 156.22 54886.78 88888.00 2013-05-26 20:46:07.625 146 12636.77 156.20 54886.75 88888.00 2013-05-26 20:46:07.750 146 12636.70 156.15 54886.70 88888.00 2013-05-26 20:46:07.875 146 12636.67 156.07 54886.65 88888.00 2013-05-26 20:46:08.000 146 12636.67 156.07 54886.65 88888.00 2013-05-26 20:46:08.125 146 12636.67 156.07 54886.72 88888.00 2013-05-26 20:46:08.250 146 12636.73 156.07 54886.72 88888.00 2013-05-26 20:46:08.375 146 12636.73 156.03 54886.70 88888.00 2013-05-26 20:46:08.500 146 12636.73 156.05 54886.72 88888.00 2013-05-26 20:46:08.625 146 12636.65 156.05 54886.72 88888.00 2013-05-26 20:46:08.750 146 12636.58 156.07 54886.75 88888.00 2013-05-26 20:46:08.875 146 12636.62 156.07 54886.78 88888.00 2013-05-26 20:46:09.000 146 12636.67 156.07 54886.78 88888.00 2013-05-26 20:46:09.125 146 12636.58 156.07 54886.75 88888.00 2013-05-26 20:46:09.250 146 12636.42 156.05 54886.78 88888.00 2013-05-26 20:46:09.375 146 12636.42 156.07 54886.75 88888.00 2013-05-26 20:46:09.500 146 12636.42 156.03 54886.72 88888.00 2013-05-26 20:46:09.625 146 12636.40 155.95 54886.68 88888.00 2013-05-26 20:46:09.750 146 12636.42 155.97 54886.70 88888.00 2013-05-26 20:46:09.875 146 12636.52 156.03 54886.78 88888.00 2013-05-26 20:46:10.000 146 12636.55 156.05 54886.78 88888.00 2013-05-26 20:46:10.125 146 12636.42 156.00 54886.72 88888.00 2013-05-26 20:46:10.250 146 12636.35 155.97 54886.72 88888.00 2013-05-26 20:46:10.375 146 12636.42 155.97 54886.72 88888.00 2013-05-26 20:46:10.500 146 12636.38 155.95 54886.68 88888.00 2013-05-26 20:46:10.625 146 12636.30 155.95 54886.72 88888.00 2013-05-26 20:46:10.750 146 12636.27 155.97 54886.75 88888.00 2013-05-26 20:46:10.875 146 12636.27 156.00 54886.72 88888.00 2013-05-26 20:46:11.000 146 12636.20 155.97 54886.70 88888.00 2013-05-26 20:46:11.125 146 12636.20 155.93 54886.72 88888.00 2013-05-26 20:46:11.250 146 12636.15 155.90 54886.75 88888.00 2013-05-26 20:46:11.375 146 12636.23 155.95 54886.78 88888.00 2013-05-26 20:46:11.500 146 12636.30 156.00 54886.82 88888.00 2013-05-26 20:46:11.625 146 12636.33 156.00 54886.80 88888.00 2013-05-26 20:46:11.750 146 12636.27 155.95 54886.78 88888.00 2013-05-26 20:46:11.875 146 12636.20 155.97 54886.82 88888.00 2013-05-26 20:46:12.000 146 12636.17 155.97 54886.82 88888.00 2013-05-26 20:46:12.125 146 12636.17 155.97 54886.85 88888.00 2013-05-26 20:46:12.250 146 12636.17 156.00 54886.85 88888.00 2013-05-26 20:46:12.375 146 12636.10 155.97 54886.82 88888.00 2013-05-26 20:46:12.500 146 12636.05 155.93 54886.80 88888.00 2013-05-26 20:46:12.625 146 12636.05 155.90 54886.75 88888.00 2013-05-26 20:46:12.750 146 12636.00 155.90 54886.75 88888.00 2013-05-26 20:46:12.875 146 12636.00 155.95 54886.80 88888.00 2013-05-26 20:46:13.000 146 12636.00 156.00 54886.85 88888.00 2013-05-26 20:46:13.125 146 12635.98 155.97 54886.85 88888.00 2013-05-26 20:46:13.250 146 12635.95 155.95 54886.85 88888.00 2013-05-26 20:46:13.375 146 12635.98 155.97 54886.88 88888.00 2013-05-26 20:46:13.500 146 12636.00 156.00 54886.88 88888.00 2013-05-26 20:46:13.625 146 12635.98 156.00 54886.90 88888.00 2013-05-26 20:46:13.750 146 12635.95 156.00 54886.85 88888.00 2013-05-26 20:46:13.875 146 12635.95 155.93 54886.85 88888.00 2013-05-26 20:46:14.000 146 12635.98 155.95 54886.85 88888.00 2013-05-26 20:46:14.125 146 12635.95 156.00 54886.90 88888.00 2013-05-26 20:46:14.250 146 12635.88 155.95 54886.85 88888.00 2013-05-26 20:46:14.375 146 12635.90 156.00 54886.88 88888.00 2013-05-26 20:46:14.500 146 12635.88 155.95 54886.85 88888.00 2013-05-26 20:46:14.625 146 12635.85 155.95 54886.82 88888.00 2013-05-26 20:46:14.750 146 12635.83 155.95 54886.85 88888.00 2013-05-26 20:46:14.875 146 12635.80 155.90 54886.80 88888.00 2013-05-26 20:46:15.000 146 12635.75 155.93 54886.82 88888.00 2013-05-26 20:46:15.125 146 12635.77 155.97 54886.90 88888.00 2013-05-26 20:46:15.250 146 12635.80 155.97 54886.90 88888.00 2013-05-26 20:46:15.375 146 12635.85 155.97 54886.90 88888.00 2013-05-26 20:46:15.500 146 12635.77 155.95 54886.85 88888.00 2013-05-26 20:46:15.625 146 12635.67 155.93 54886.85 88888.00 2013-05-26 20:46:15.750 146 12635.70 155.95 54886.88 88888.00 2013-05-26 20:46:15.875 146 12635.70 156.00 54886.90 88888.00 2013-05-26 20:46:16.000 146 12635.67 155.97 54886.88 88888.00 2013-05-26 20:46:16.125 146 12635.60 155.97 54886.90 88888.00 2013-05-26 20:46:16.250 146 12635.58 155.95 54886.88 88888.00 2013-05-26 20:46:16.375 146 12635.55 155.93 54886.88 88888.00 2013-05-26 20:46:16.500 146 12635.55 155.93 54886.88 88888.00 2013-05-26 20:46:16.625 146 12635.50 155.90 54886.85 88888.00 2013-05-26 20:46:16.750 146 12635.48 155.90 54886.88 88888.00 2013-05-26 20:46:16.875 146 12635.48 155.95 54886.90 88888.00 2013-05-26 20:46:17.000 146 12635.48 155.95 54886.88 88888.00 2013-05-26 20:46:17.125 146 12635.42 155.93 54886.85 88888.00 2013-05-26 20:46:17.250 146 12635.38 155.82 54886.85 88888.00 2013-05-26 20:46:17.375 146 12635.42 155.85 54886.85 88888.00 2013-05-26 20:46:17.500 146 12635.42 155.90 54886.90 88888.00 2013-05-26 20:46:17.625 146 12635.45 155.95 54886.95 88888.00 2013-05-26 20:46:17.750 146 12635.38 155.95 54886.95 88888.00 2013-05-26 20:46:17.875 146 12635.33 155.90 54886.90 88888.00 2013-05-26 20:46:18.000 146 12635.33 155.93 54886.93 88888.00 2013-05-26 20:46:18.125 146 12635.40 155.95 54886.93 88888.00 2013-05-26 20:46:18.250 146 12635.38 155.85 54886.88 88888.00 2013-05-26 20:46:18.375 146 12635.38 155.88 54886.88 88888.00 2013-05-26 20:46:18.500 146 12635.35 155.90 54886.88 88888.00 2013-05-26 20:46:18.625 146 12635.33 155.90 54886.88 88888.00 2013-05-26 20:46:18.750 146 12635.33 155.88 54886.88 88888.00 2013-05-26 20:46:18.875 146 12635.35 155.88 54886.90 88888.00 2013-05-26 20:46:19.000 146 12635.40 155.93 54886.93 88888.00 2013-05-26 20:46:19.125 146 12635.33 155.95 54886.95 88888.00 2013-05-26 20:46:19.250 146 12635.20 155.90 54886.90 88888.00 2013-05-26 20:46:19.375 146 12635.17 155.90 54886.90 88888.00 2013-05-26 20:46:19.500 146 12635.15 155.88 54886.90 88888.00 2013-05-26 20:46:19.625 146 12635.10 155.88 54886.90 88888.00 2013-05-26 20:46:19.750 146 12635.10 155.88 54886.90 88888.00 2013-05-26 20:46:19.875 146 12635.12 155.88 54886.90 88888.00 2013-05-26 20:46:20.000 146 12635.15 155.88 54886.90 88888.00 2013-05-26 20:46:20.125 146 12635.10 155.82 54886.90 88888.00 2013-05-26 20:46:20.250 146 12635.02 155.85 54886.90 88888.00 2013-05-26 20:46:20.375 146 12635.02 155.82 54886.90 88888.00 2013-05-26 20:46:20.500 146 12634.98 155.82 54886.88 88888.00 2013-05-26 20:46:20.625 146 12634.92 155.85 54886.90 88888.00 2013-05-26 20:46:20.750 146 12634.95 155.88 54886.93 88888.00 2013-05-26 20:46:20.875 146 12635.02 155.85 54886.93 88888.00 2013-05-26 20:46:21.000 146 12635.00 155.80 54886.90 88888.00 2013-05-26 20:46:21.125 146 12634.90 155.78 54886.88 88888.00 2013-05-26 20:46:21.250 146 12634.85 155.82 54886.90 88888.00 2013-05-26 20:46:21.375 146 12634.80 155.80 54886.93 88888.00 2013-05-26 20:46:21.500 146 12634.83 155.78 54886.90 88888.00 2013-05-26 20:46:21.625 146 12634.85 155.80 54886.90 88888.00 2013-05-26 20:46:21.750 146 12634.75 155.75 54886.90 88888.00 2013-05-26 20:46:21.875 146 12634.73 155.72 54886.90 88888.00 2013-05-26 20:46:22.000 146 12634.73 155.78 54886.93 88888.00 2013-05-26 20:46:22.125 146 12634.70 155.82 54886.97 88888.00 2013-05-26 20:46:22.250 146 12634.65 155.80 54886.97 88888.00 2013-05-26 20:46:22.375 146 12634.58 155.78 54886.95 88888.00 2013-05-26 20:46:22.500 146 12634.55 155.72 54886.93 88888.00 2013-05-26 20:46:22.625 146 12634.65 155.78 54886.95 88888.00 2013-05-26 20:46:22.750 146 12634.55 155.75 54886.95 88888.00 2013-05-26 20:46:22.875 146 12634.50 155.80 54887.00 88888.00 2013-05-26 20:46:23.000 146 12634.45 155.78 54886.93 88888.00 2013-05-26 20:46:23.125 146 12634.48 155.72 54886.95 88888.00 2013-05-26 20:46:23.250 146 12634.40 155.72 54886.95 88888.00 2013-05-26 20:46:23.375 146 12634.40 155.75 54886.93 88888.00 2013-05-26 20:46:23.500 146 12634.48 155.78 54886.95 88888.00 2013-05-26 20:46:23.625 146 12634.48 155.72 54886.93 88888.00 2013-05-26 20:46:23.750 146 12634.35 155.68 54886.90 88888.00 2013-05-26 20:46:23.875 146 12634.35 155.70 54886.93 88888.00 2013-05-26 20:46:24.000 146 12634.42 155.78 54886.95 88888.00 2013-05-26 20:46:24.125 146 12634.45 155.78 54886.93 88888.00 2013-05-26 20:46:24.250 146 12634.38 155.70 54886.90 88888.00 2013-05-26 20:46:24.375 146 12634.40 155.70 54886.90 88888.00 2013-05-26 20:46:24.500 146 12634.38 155.70 54886.93 88888.00 2013-05-26 20:46:24.625 146 12634.35 155.75 54886.93 88888.00 2013-05-26 20:46:24.750 146 12634.30 155.68 54886.88 88888.00 2013-05-26 20:46:24.875 146 12634.20 155.70 54886.90 88888.00 2013-05-26 20:46:25.000 146 12634.23 155.72 54886.93 88888.00 2013-05-26 20:46:25.125 146 12634.20 155.70 54886.95 88888.00 2013-05-26 20:46:25.250 146 12634.17 155.70 54886.95 88888.00 2013-05-26 20:46:25.375 146 12634.20 155.70 54886.95 88888.00 2013-05-26 20:46:25.500 146 12634.17 155.70 54886.93 88888.00 2013-05-26 20:46:25.625 146 12634.12 155.75 54886.95 88888.00 2013-05-26 20:46:25.750 146 12633.98 155.70 54886.93 88888.00 2013-05-26 20:46:25.875 146 12634.02 155.75 54886.95 88888.00 2013-05-26 20:46:26.000 146 12634.05 155.72 54886.93 88888.00 2013-05-26 20:46:26.125 146 12634.02 155.70 54886.93 88888.00 2013-05-26 20:46:26.250 146 12634.02 155.70 54886.93 88888.00 2013-05-26 20:46:26.375 146 12634.02 155.75 54886.95 88888.00 2013-05-26 20:46:26.500 146 12634.00 155.75 54886.95 88888.00 2013-05-26 20:46:26.625 146 12634.00 155.75 54886.95 88888.00 2013-05-26 20:46:26.750 146 12633.98 155.80 54886.97 88888.00 2013-05-26 20:46:26.875 146 12633.98 155.78 54886.97 88888.00 2013-05-26 20:46:27.000 146 12633.98 155.78 54886.95 88888.00 2013-05-26 20:46:27.125 146 12633.95 155.78 54886.93 88888.00 2013-05-26 20:46:27.250 146 12633.98 155.72 54886.93 88888.00 2013-05-26 20:46:27.375 146 12633.95 155.68 54886.90 88888.00 2013-05-26 20:46:27.500 146 12633.85 155.65 54886.85 88888.00 2013-05-26 20:46:27.625 146 12633.90 155.72 54886.85 88888.00 2013-05-26 20:46:27.750 146 12633.90 155.80 54886.90 88888.00 2013-05-26 20:46:27.875 146 12633.90 155.80 54886.90 88888.00 2013-05-26 20:46:28.000 146 12633.85 155.78 54886.88 88888.00 2013-05-26 20:46:28.125 146 12633.80 155.78 54886.88 88888.00 2013-05-26 20:46:28.250 146 12633.80 155.72 54886.88 88888.00 2013-05-26 20:46:28.375 146 12633.85 155.78 54886.90 88888.00 2013-05-26 20:46:28.500 146 12633.83 155.85 54886.90 88888.00 2013-05-26 20:46:28.625 146 12633.73 155.78 54886.85 88888.00 2013-05-26 20:46:28.750 146 12633.67 155.78 54886.85 88888.00 2013-05-26 20:46:28.875 146 12633.67 155.80 54886.85 88888.00 2013-05-26 20:46:29.000 146 12633.67 155.78 54886.80 88888.00 2013-05-26 20:46:29.125 146 12633.70 155.82 54886.85 88888.00 2013-05-26 20:46:29.250 146 12633.70 155.88 54886.88 88888.00 2013-05-26 20:46:29.375 146 12633.65 155.88 54886.85 88888.00 2013-05-26 20:46:29.500 146 12633.70 155.82 54886.82 88888.00 2013-05-26 20:46:29.625 146 12633.73 155.80 54886.80 88888.00 2013-05-26 20:46:29.750 146 12633.73 155.85 54886.85 88888.00 2013-05-26 20:46:29.875 146 12633.67 155.90 54886.85 88888.00 2013-05-26 20:46:30.000 146 12633.65 155.88 54886.80 88888.00 2013-05-26 20:46:30.125 146 12633.70 155.88 54886.80 88888.00 2013-05-26 20:46:30.250 146 12633.80 155.88 54886.85 88888.00 2013-05-26 20:46:30.375 146 12633.80 155.93 54886.82 88888.00 2013-05-26 20:46:30.500 146 12633.73 155.90 54886.78 88888.00 2013-05-26 20:46:30.625 146 12633.70 155.88 54886.75 88888.00 2013-05-26 20:46:30.750 146 12633.75 155.93 54886.80 88888.00 2013-05-26 20:46:30.875 146 12633.75 155.93 54886.78 88888.00 2013-05-26 20:46:31.000 146 12633.73 155.93 54886.75 88888.00 2013-05-26 20:46:31.125 146 12633.73 155.93 54886.72 88888.00 2013-05-26 20:46:31.250 146 12633.80 155.93 54886.72 88888.00 2013-05-26 20:46:31.375 146 12633.75 155.95 54886.75 88888.00 2013-05-26 20:46:31.500 146 12633.77 155.95 54886.88 88888.00 2013-05-26 20:46:31.625 146 12633.75 155.90 54886.85 88888.00 2013-05-26 20:46:31.750 146 12633.77 155.90 54886.80 88888.00 2013-05-26 20:46:31.875 146 12633.83 155.90 54886.80 88888.00 2013-05-26 20:46:32.000 146 12633.85 155.90 54886.75 88888.00 2013-05-26 20:46:32.125 146 12633.88 155.93 54886.78 88888.00 2013-05-26 20:46:32.250 146 12633.85 155.90 54886.80 88888.00 2013-05-26 20:46:32.375 146 12633.90 155.95 54886.78 88888.00 2013-05-26 20:46:32.500 146 12633.85 156.03 54886.68 88888.00 2013-05-26 20:46:32.625 146 12633.90 156.03 54886.68 88888.00 2013-05-26 20:46:32.750 146 12633.77 155.93 54886.60 88888.00 2013-05-26 20:46:32.875 146 12633.77 155.95 54886.62 88888.00 2013-05-26 20:46:33.000 146 12633.85 156.00 54886.68 88888.00 2013-05-26 20:46:33.125 146 12633.75 156.00 54886.65 88888.00 2013-05-26 20:46:33.250 146 12633.60 155.97 54886.65 88888.00 2013-05-26 20:46:33.375 146 12633.62 156.03 54886.65 88888.00 2013-05-26 20:46:33.500 146 12633.73 156.05 54886.68 88888.00 2013-05-26 20:46:33.625 146 12633.85 156.07 54886.68 88888.00 2013-05-26 20:46:33.750 146 12633.80 156.05 54886.62 88888.00 2013-05-26 20:46:33.875 146 12633.65 155.95 54886.53 88888.00 2013-05-26 20:46:34.000 146 12633.67 156.00 54886.57 88888.00 2013-05-26 20:46:34.125 146 12633.73 156.03 54886.62 88888.00 2013-05-26 20:46:34.250 146 12633.77 156.00 54886.60 88888.00 2013-05-26 20:46:34.375 146 12633.88 156.03 54886.55 88888.00 2013-05-26 20:46:34.500 146 12633.85 156.07 54886.57 88888.00 2013-05-26 20:46:34.625 146 12633.83 156.15 54886.62 88888.00 2013-05-26 20:46:34.750 146 12633.80 156.12 54886.68 88888.00 2013-05-26 20:46:34.875 146 12633.85 156.15 54886.65 88888.00 2013-05-26 20:46:35.000 146 12633.88 156.12 54886.62 88888.00 2013-05-26 20:46:35.125 146 12633.75 156.03 54886.57 88888.00 2013-05-26 20:46:35.250 146 12633.67 156.00 54886.55 88888.00 2013-05-26 20:46:35.375 146 12633.83 156.10 54886.62 88888.00 2013-05-26 20:46:35.500 146 12633.90 156.12 54886.57 88888.00 2013-05-26 20:46:35.625 146 12633.80 156.05 54886.50 88888.00 2013-05-26 20:46:35.750 146 12633.77 156.05 54886.50 88888.00 2013-05-26 20:46:35.875 146 12633.75 156.03 54886.50 88888.00 2013-05-26 20:46:36.000 146 12633.77 156.05 54886.47 88888.00 2013-05-26 20:46:36.125 146 12633.83 156.07 54886.53 88888.00 2013-05-26 20:46:36.250 146 12633.77 156.10 54886.53 88888.00 2013-05-26 20:46:36.375 146 12633.83 156.10 54886.50 88888.00 2013-05-26 20:46:36.500 146 12633.92 156.10 54886.53 88888.00 2013-05-26 20:46:36.625 146 12633.98 156.12 54886.57 88888.00 2013-05-26 20:46:36.750 146 12633.92 156.15 54886.55 88888.00 2013-05-26 20:46:36.875 146 12633.92 156.12 54886.53 88888.00 2013-05-26 20:46:37.000 146 12633.90 156.10 54886.45 88888.00 2013-05-26 20:46:37.125 146 12633.92 156.10 54886.45 88888.00 2013-05-26 20:46:37.250 146 12633.85 156.03 54886.45 88888.00 2013-05-26 20:46:37.375 146 12633.88 156.05 54886.45 88888.00 2013-05-26 20:46:37.500 146 12633.90 156.05 54886.43 88888.00 2013-05-26 20:46:37.625 146 12633.95 156.05 54886.45 88888.00 2013-05-26 20:46:37.750 146 12634.00 156.05 54886.43 88888.00 2013-05-26 20:46:37.875 146 12633.98 156.07 54886.45 88888.00 2013-05-26 20:46:38.000 146 12633.92 156.05 54886.45 88888.00 2013-05-26 20:46:38.125 146 12633.92 156.05 54886.45 88888.00 2013-05-26 20:46:38.250 146 12633.98 156.03 54886.43 88888.00 2013-05-26 20:46:38.375 146 12634.00 156.07 54886.43 88888.00 2013-05-26 20:46:38.500 146 12634.00 156.07 54886.43 88888.00 2013-05-26 20:46:38.625 146 12633.92 156.03 54886.38 88888.00 2013-05-26 20:46:38.750 146 12633.98 156.00 54886.35 88888.00 2013-05-26 20:46:38.875 146 12634.00 156.05 54886.38 88888.00 2013-05-26 20:46:39.000 146 12634.02 156.05 54886.38 88888.00 2013-05-26 20:46:39.125 146 12634.00 156.05 54886.40 88888.00 2013-05-26 20:46:39.250 146 12634.00 155.97 54886.32 88888.00 2013-05-26 20:46:39.375 146 12634.02 155.95 54886.28 88888.00 2013-05-26 20:46:39.500 146 12633.98 155.95 54886.28 88888.00 2013-05-26 20:46:39.625 146 12634.02 156.00 54886.30 88888.00 2013-05-26 20:46:39.750 146 12634.08 156.05 54886.35 88888.00 2013-05-26 20:46:39.875 146 12634.12 156.05 54886.35 88888.00 2013-05-26 20:46:40.000 146 12634.15 156.03 54886.30 88888.00 2013-05-26 20:46:40.125 146 12634.20 156.03 54886.30 88888.00 2013-05-26 20:46:40.250 146 12634.20 156.03 54886.30 88888.00 2013-05-26 20:46:40.375 146 12634.17 156.00 54886.30 88888.00 2013-05-26 20:46:40.500 146 12634.15 156.05 54886.30 88888.00 2013-05-26 20:46:40.625 146 12634.20 156.03 54886.30 88888.00 2013-05-26 20:46:40.750 146 12634.25 156.03 54886.32 88888.00 2013-05-26 20:46:40.875 146 12634.35 156.05 54886.32 88888.00 2013-05-26 20:46:41.000 146 12634.33 156.05 54886.30 88888.00 2013-05-26 20:46:41.125 146 12634.23 156.00 54886.28 88888.00 2013-05-26 20:46:41.250 146 12634.15 155.97 54886.28 88888.00 2013-05-26 20:46:41.375 146 12634.17 155.97 54886.30 88888.00 2013-05-26 20:46:41.500 146 12634.20 156.00 54886.28 88888.00 2013-05-26 20:46:41.625 146 12634.15 156.00 54886.25 88888.00 2013-05-26 20:46:41.750 146 12634.10 156.00 54886.20 88888.00 2013-05-26 20:46:41.875 146 12634.10 155.97 54886.20 88888.00 2013-05-26 20:46:42.000 146 12634.15 155.97 54886.20 88888.00 2013-05-26 20:46:42.125 146 12634.20 155.97 54886.22 88888.00 2013-05-26 20:46:42.250 146 12634.23 156.00 54886.25 88888.00 2013-05-26 20:46:42.375 146 12634.25 156.03 54886.28 88888.00 2013-05-26 20:46:42.500 146 12634.23 156.05 54886.28 88888.00 2013-05-26 20:46:42.625 146 12634.20 156.00 54886.22 88888.00 2013-05-26 20:46:42.750 146 12634.23 155.97 54886.20 88888.00 2013-05-26 20:46:42.875 146 12634.23 156.03 54886.25 88888.00 2013-05-26 20:46:43.000 146 12634.17 156.05 54886.22 88888.00 2013-05-26 20:46:43.125 146 12634.10 156.00 54886.20 88888.00 2013-05-26 20:46:43.250 146 12634.10 155.97 54886.20 88888.00 2013-05-26 20:46:43.375 146 12634.15 155.97 54886.22 88888.00 2013-05-26 20:46:43.500 146 12634.15 155.97 54886.18 88888.00 2013-05-26 20:46:43.625 146 12634.12 155.95 54886.15 88888.00 2013-05-26 20:46:43.750 146 12634.10 155.95 54886.15 88888.00 2013-05-26 20:46:43.875 146 12634.15 155.95 54886.15 88888.00 2013-05-26 20:46:44.000 146 12634.20 156.00 54886.18 88888.00 2013-05-26 20:46:44.125 146 12634.20 155.95 54886.12 88888.00 2013-05-26 20:46:44.250 146 12634.12 155.88 54886.12 88888.00 2013-05-26 20:46:44.375 146 12634.17 155.93 54886.10 88888.00 2013-05-26 20:46:44.500 146 12634.20 155.95 54886.10 88888.00 2013-05-26 20:46:44.625 146 12634.23 155.97 54886.15 88888.00 2013-05-26 20:46:44.750 146 12634.27 156.00 54886.18 88888.00 2013-05-26 20:46:44.875 146 12634.23 155.93 54886.12 88888.00 2013-05-26 20:46:45.000 146 12634.15 155.88 54886.07 88888.00 2013-05-26 20:46:45.125 146 12634.12 155.90 54886.12 88888.00 2013-05-26 20:46:45.250 146 12634.15 155.93 54886.15 88888.00 2013-05-26 20:46:45.375 146 12634.23 155.95 54886.15 88888.00 2013-05-26 20:46:45.500 146 12634.25 155.95 54886.12 88888.00 2013-05-26 20:46:45.625 146 12634.27 155.95 54886.15 88888.00 2013-05-26 20:46:45.750 146 12634.23 155.93 54886.12 88888.00 2013-05-26 20:46:45.875 146 12634.20 155.90 54886.10 88888.00 2013-05-26 20:46:46.000 146 12634.25 155.90 54886.12 88888.00 2013-05-26 20:46:46.125 146 12634.40 155.95 54886.18 88888.00 2013-05-26 20:46:46.250 146 12634.33 155.90 54886.10 88888.00 2013-05-26 20:46:46.375 146 12634.25 155.90 54886.07 88888.00 2013-05-26 20:46:46.500 146 12634.23 155.88 54886.05 88888.00 2013-05-26 20:46:46.625 146 12634.20 155.82 54886.03 88888.00 2013-05-26 20:46:46.750 146 12634.17 155.82 54886.05 88888.00 2013-05-26 20:46:46.875 146 12634.15 155.85 54886.07 88888.00 2013-05-26 20:46:47.000 146 12634.17 155.82 54886.05 88888.00 2013-05-26 20:46:47.125 146 12634.15 155.82 54886.05 88888.00 2013-05-26 20:46:47.250 146 12634.17 155.80 54886.07 88888.00 2013-05-26 20:46:47.375 146 12634.20 155.75 54886.03 88888.00 2013-05-26 20:46:47.500 146 12634.15 155.72 54886.05 88888.00 2013-05-26 20:46:47.625 146 12634.12 155.75 54886.05 88888.00 2013-05-26 20:46:47.750 146 12634.15 155.72 54886.03 88888.00 2013-05-26 20:46:47.875 146 12634.15 155.70 54885.97 88888.00 2013-05-26 20:46:48.000 146 12634.10 155.68 54885.95 88888.00 2013-05-26 20:46:48.125 146 12634.08 155.68 54886.03 88888.00 2013-05-26 20:46:48.250 146 12634.08 155.70 54886.05 88888.00 2013-05-26 20:46:48.375 146 12634.08 155.70 54886.05 88888.00 2013-05-26 20:46:48.500 146 12634.08 155.72 54886.00 88888.00 2013-05-26 20:46:48.625 146 12634.10 155.72 54886.00 88888.00 2013-05-26 20:46:48.750 146 12634.12 155.70 54886.00 88888.00 2013-05-26 20:46:48.875 146 12634.12 155.68 54885.97 88888.00 2013-05-26 20:46:49.000 146 12634.10 155.65 54885.95 88888.00 2013-05-26 20:46:49.125 146 12634.02 155.65 54886.00 88888.00 2013-05-26 20:46:49.250 146 12634.02 155.68 54886.07 88888.00 2013-05-26 20:46:49.375 146 12634.05 155.72 54886.10 88888.00 2013-05-26 20:46:49.500 146 12634.05 155.68 54886.03 88888.00 2013-05-26 20:46:49.625 146 12634.05 155.62 54886.00 88888.00 2013-05-26 20:46:49.750 146 12634.02 155.60 54886.00 88888.00 2013-05-26 20:46:49.875 146 12634.05 155.62 54886.05 88888.00 2013-05-26 20:46:50.000 146 12634.08 155.65 54886.03 88888.00 2013-05-26 20:46:50.125 146 12634.05 155.62 54886.00 88888.00 2013-05-26 20:46:50.250 146 12634.12 155.65 54886.03 88888.00 2013-05-26 20:46:50.375 146 12634.12 155.65 54886.00 88888.00 2013-05-26 20:46:50.500 146 12634.02 155.60 54886.03 88888.00 2013-05-26 20:46:50.625 146 12634.08 155.57 54886.00 88888.00 2013-05-26 20:46:50.750 146 12634.08 155.62 54886.00 88888.00 2013-05-26 20:46:50.875 146 12634.00 155.57 54885.97 88888.00 2013-05-26 20:46:51.000 146 12633.92 155.47 54885.93 88888.00 2013-05-26 20:46:51.125 146 12633.92 155.50 54885.93 88888.00 2013-05-26 20:46:51.250 146 12634.00 155.53 54885.95 88888.00 2013-05-26 20:46:51.375 146 12634.08 155.53 54885.95 88888.00 2013-05-26 20:46:51.500 146 12634.08 155.55 54885.93 88888.00 2013-05-26 20:46:51.625 146 12634.05 155.57 54885.90 88888.00 2013-05-26 20:46:51.750 146 12633.95 155.55 54885.93 88888.00 2013-05-26 20:46:51.875 146 12633.77 155.45 54885.88 88888.00 2013-05-26 20:46:52.000 146 12633.85 155.47 54885.95 88888.00 2013-05-26 20:46:52.125 146 12633.92 155.57 54886.00 88888.00 2013-05-26 20:46:52.250 146 12633.85 155.50 54885.95 88888.00 2013-05-26 20:46:52.375 146 12633.88 155.47 54885.93 88888.00 2013-05-26 20:46:52.500 146 12633.88 155.53 54885.97 88888.00 2013-05-26 20:46:52.625 146 12633.90 155.47 54885.97 88888.00 2013-05-26 20:46:52.750 146 12633.88 155.47 54885.97 88888.00 2013-05-26 20:46:52.875 146 12633.88 155.45 54885.97 88888.00 2013-05-26 20:46:53.000 146 12633.85 155.40 54885.95 88888.00 2013-05-26 20:46:53.125 146 12633.88 155.43 54885.97 88888.00 2013-05-26 20:46:53.250 146 12633.90 155.45 54886.00 88888.00 2013-05-26 20:46:53.375 146 12633.90 155.47 54886.00 88888.00 2013-05-26 20:46:53.500 146 12633.83 155.43 54885.97 88888.00 2013-05-26 20:46:53.625 146 12633.88 155.43 54885.95 88888.00 2013-05-26 20:46:53.750 146 12633.92 155.40 54885.95 88888.00 2013-05-26 20:46:53.875 146 12633.98 155.43 54885.93 88888.00 2013-05-26 20:46:54.000 146 12633.92 155.43 54885.93 88888.00 2013-05-26 20:46:54.125 146 12633.88 155.45 54885.95 88888.00 2013-05-26 20:46:54.250 146 12633.85 155.40 54885.93 88888.00 2013-05-26 20:46:54.375 146 12633.88 155.40 54885.88 88888.00 2013-05-26 20:46:54.500 146 12633.92 155.38 54885.90 88888.00 2013-05-26 20:46:54.625 146 12633.90 155.38 54885.93 88888.00 2013-05-26 20:46:54.750 146 12633.88 155.35 54885.95 88888.00 2013-05-26 20:46:54.875 146 12633.92 155.43 54885.97 88888.00 2013-05-26 20:46:55.000 146 12633.88 155.38 54885.93 88888.00 2013-05-26 20:46:55.125 146 12633.85 155.32 54885.93 88888.00 2013-05-26 20:46:55.250 146 12633.88 155.35 54885.95 88888.00 2013-05-26 20:46:55.375 146 12633.85 155.28 54885.88 88888.00 2013-05-26 20:46:55.500 146 12633.80 155.22 54885.85 88888.00 2013-05-26 20:46:55.625 146 12633.83 155.22 54885.88 88888.00 2013-05-26 20:46:55.750 146 12633.73 155.12 54885.78 88888.00 2013-05-26 20:46:55.875 146 12633.73 155.18 54885.85 88888.00 2013-05-26 20:46:56.000 146 12633.77 155.20 54885.88 88888.00 2013-05-26 20:46:56.125 146 12633.85 155.22 54885.93 88888.00 2013-05-26 20:46:56.250 146 12633.88 155.20 54885.95 88888.00 2013-05-26 20:46:56.375 146 12633.83 155.22 54885.95 88888.00 2013-05-26 20:46:56.500 146 12633.80 155.22 54885.93 88888.00 2013-05-26 20:46:56.625 146 12633.83 155.22 54885.90 88888.00 2013-05-26 20:46:56.750 146 12633.73 155.20 54885.88 88888.00 2013-05-26 20:46:56.875 146 12633.73 155.22 54885.90 88888.00 2013-05-26 20:46:57.000 146 12633.70 155.15 54885.90 88888.00 2013-05-26 20:46:57.125 146 12633.62 155.10 54885.88 88888.00 2013-05-26 20:46:57.250 146 12633.60 155.10 54885.85 88888.00 2013-05-26 20:46:57.375 146 12633.67 155.10 54885.82 88888.00 2013-05-26 20:46:57.500 146 12633.70 155.07 54885.80 88888.00 2013-05-26 20:46:57.625 146 12633.65 155.10 54885.82 88888.00 2013-05-26 20:46:57.750 146 12633.58 155.05 54885.82 88888.00 2013-05-26 20:46:57.875 146 12633.60 155.07 54885.85 88888.00 2013-05-26 20:46:58.000 146 12633.65 155.07 54885.85 88888.00 2013-05-26 20:46:58.125 146 12633.62 155.10 54885.85 88888.00 2013-05-26 20:46:58.250 146 12633.62 155.05 54885.85 88888.00 2013-05-26 20:46:58.375 146 12633.67 155.05 54885.85 88888.00 2013-05-26 20:46:58.500 146 12633.65 155.00 54885.85 88888.00 2013-05-26 20:46:58.625 146 12633.65 155.03 54885.88 88888.00 2013-05-26 20:46:58.750 146 12633.70 155.07 54885.88 88888.00 2013-05-26 20:46:58.875 146 12633.70 155.05 54885.88 88888.00 2013-05-26 20:46:59.000 146 12633.67 155.00 54885.82 88888.00 2013-05-26 20:46:59.125 146 12633.62 155.00 54885.82 88888.00 2013-05-26 20:46:59.250 146 12633.60 154.95 54885.80 88888.00 2013-05-26 20:46:59.375 146 12633.60 154.90 54885.78 88888.00 2013-05-26 20:46:59.500 146 12633.62 154.90 54885.78 88888.00 2013-05-26 20:46:59.625 146 12633.62 154.95 54885.80 88888.00 2013-05-26 20:46:59.750 146 12633.62 155.00 54885.80 88888.00 2013-05-26 20:46:59.875 146 12633.60 155.00 54885.80 88888.00 2013-05-26 20:47:00.000 146 12633.58 154.95 54885.80 88888.00 2013-05-26 20:47:00.125 146 12633.58 154.93 54885.80 88888.00 2013-05-26 20:47:00.250 146 12633.58 154.97 54885.88 88888.00 2013-05-26 20:47:00.375 146 12633.55 154.95 54885.85 88888.00 2013-05-26 20:47:00.500 146 12633.48 154.90 54885.88 88888.00 2013-05-26 20:47:00.625 146 12633.45 154.85 54885.88 88888.00 2013-05-26 20:47:00.750 146 12633.42 154.85 54885.88 88888.00 2013-05-26 20:47:00.875 146 12633.42 154.90 54885.85 88888.00 2013-05-26 20:47:01.000 146 12633.50 154.93 54885.88 88888.00 2013-05-26 20:47:01.125 146 12633.50 154.93 54885.90 88888.00 2013-05-26 20:47:01.250 146 12633.52 154.90 54885.90 88888.00 2013-05-26 20:47:01.375 146 12633.55 154.93 54885.90 88888.00 2013-05-26 20:47:01.500 146 12633.48 154.90 54885.90 88888.00 2013-05-26 20:47:01.625 146 12633.42 154.88 54885.88 88888.00 2013-05-26 20:47:01.750 146 12633.38 154.90 54885.88 88888.00 2013-05-26 20:47:01.875 146 12633.40 154.85 54885.85 88888.00 2013-05-26 20:47:02.000 146 12633.40 154.80 54885.85 88888.00 2013-05-26 20:47:02.125 146 12633.38 154.78 54885.85 88888.00 2013-05-26 20:47:02.250 146 12633.25 154.80 54885.88 88888.00 2013-05-26 20:47:02.375 146 12633.23 154.80 54885.85 88888.00 2013-05-26 20:47:02.500 146 12633.20 154.80 54885.88 88888.00 2013-05-26 20:47:02.625 146 12633.20 154.82 54885.88 88888.00 2013-05-26 20:47:02.750 146 12633.08 154.78 54885.88 88888.00 2013-05-26 20:47:02.875 146 12633.05 154.72 54885.85 88888.00 2013-05-26 20:47:03.000 146 12633.10 154.72 54885.80 88888.00 2013-05-26 20:47:03.125 146 12633.08 154.70 54885.82 88888.00 2013-05-26 20:47:03.250 146 12633.08 154.72 54885.88 88888.00 2013-05-26 20:47:03.375 146 12633.15 154.75 54885.90 88888.00 2013-05-26 20:47:03.500 146 12633.20 154.75 54885.90 88888.00 2013-05-26 20:47:03.625 146 12633.15 154.72 54885.90 88888.00 2013-05-26 20:47:03.750 146 12633.02 154.70 54885.88 88888.00 2013-05-26 20:47:03.875 146 12632.95 154.78 54885.93 88888.00 2013-05-26 20:47:04.000 146 12632.90 154.78 54885.95 88888.00 2013-05-26 20:47:04.125 146 12632.88 154.78 54885.97 88888.00 2013-05-26 20:47:04.250 146 12632.83 154.75 54885.93 88888.00 2013-05-26 20:47:04.375 146 12632.83 154.72 54885.88 88888.00 2013-05-26 20:47:04.500 146 12632.83 154.70 54885.93 88888.00 2013-05-26 20:47:04.625 146 12632.75 154.62 54885.90 88888.00 2013-05-26 20:47:04.750 146 12632.70 154.60 54885.90 88888.00 2013-05-26 20:47:04.875 146 12632.70 154.62 54885.85 88888.00 2013-05-26 20:47:05.000 146 12632.77 154.60 54885.82 88888.00 2013-05-26 20:47:05.125 146 12632.83 154.68 54885.93 88888.00 2013-05-26 20:47:05.250 146 12632.77 154.68 54885.97 88888.00 2013-05-26 20:47:05.375 146 12632.73 154.70 54885.97 88888.00 2013-05-26 20:47:05.500 146 12632.65 154.65 54885.95 88888.00 2013-05-26 20:47:05.625 146 12632.62 154.62 54885.95 88888.00 2013-05-26 20:47:05.750 146 12632.60 154.62 54885.97 88888.00 2013-05-26 20:47:05.875 146 12632.55 154.65 54886.03 88888.00 2013-05-26 20:47:06.000 146 12632.60 154.65 54886.03 88888.00 2013-05-26 20:47:06.125 146 12632.60 154.68 54886.05 88888.00 2013-05-26 20:47:06.250 146 12632.58 154.62 54886.03 88888.00 2013-05-26 20:47:06.375 146 12632.48 154.65 54886.03 88888.00 2013-05-26 20:47:06.500 146 12632.48 154.65 54886.03 88888.00 2013-05-26 20:47:06.625 146 12632.50 154.60 54886.00 88888.00 2013-05-26 20:47:06.750 146 12632.40 154.50 54885.95 88888.00 2013-05-26 20:47:06.875 146 12632.40 154.47 54885.93 88888.00 2013-05-26 20:47:07.000 146 12632.38 154.50 54885.97 88888.00 2013-05-26 20:47:07.125 146 12632.40 154.55 54886.07 88888.00 2013-05-26 20:47:07.250 146 12632.35 154.50 54886.00 88888.00 2013-05-26 20:47:07.375 146 12632.27 154.45 54886.00 88888.00 2013-05-26 20:47:07.500 146 12632.20 154.47 54886.05 88888.00 2013-05-26 20:47:07.625 146 12632.27 154.57 54886.12 88888.00 2013-05-26 20:47:07.750 146 12632.25 154.55 54886.07 88888.00 2013-05-26 20:47:07.875 146 12632.20 154.50 54886.07 88888.00 2013-05-26 20:47:08.000 146 12632.12 154.50 54886.07 88888.00 2013-05-26 20:47:08.125 146 12632.08 154.50 54886.12 88888.00 2013-05-26 20:47:08.250 146 12632.00 154.47 54886.07 88888.00 2013-05-26 20:47:08.375 146 12631.98 154.45 54886.05 88888.00 2013-05-26 20:47:08.500 146 12632.02 154.45 54886.07 88888.00 2013-05-26 20:47:08.625 146 12632.02 154.50 54886.10 88888.00 2013-05-26 20:47:08.750 146 12632.00 154.45 54886.05 88888.00 2013-05-26 20:47:08.875 146 12631.90 154.40 54886.07 88888.00 2013-05-26 20:47:09.000 146 12631.98 154.47 54886.12 88888.00 2013-05-26 20:47:09.125 146 12631.95 154.47 54886.12 88888.00 2013-05-26 20:47:09.250 146 12631.88 154.38 54886.05 88888.00 2013-05-26 20:47:09.375 146 12631.90 154.32 54886.03 88888.00 2013-05-26 20:47:09.500 146 12632.00 154.40 54886.10 88888.00 2013-05-26 20:47:09.625 146 12632.00 154.45 54886.15 88888.00 2013-05-26 20:47:09.750 146 12631.92 154.43 54886.12 88888.00 2013-05-26 20:47:09.875 146 12631.88 154.40 54886.07 88888.00 2013-05-26 20:47:10.000 146 12631.80 154.38 54886.10 88888.00 2013-05-26 20:47:10.125 146 12631.80 154.35 54886.10 88888.00 2013-05-26 20:47:10.250 146 12631.75 154.40 54886.12 88888.00 2013-05-26 20:47:10.375 146 12631.73 154.43 54886.15 88888.00 2013-05-26 20:47:10.500 146 12631.67 154.43 54886.15 88888.00 2013-05-26 20:47:10.625 146 12631.70 154.45 54886.10 88888.00 2013-05-26 20:47:10.750 146 12631.67 154.43 54886.12 88888.00 2013-05-26 20:47:10.875 146 12631.62 154.43 54886.12 88888.00 2013-05-26 20:47:11.000 146 12631.55 154.43 54886.07 88888.00 2013-05-26 20:47:11.125 146 12631.60 154.43 54886.10 88888.00 2013-05-26 20:47:11.250 146 12631.62 154.40 54886.10 88888.00 2013-05-26 20:47:11.375 146 12631.67 154.40 54886.10 88888.00 2013-05-26 20:47:11.500 146 12631.60 154.43 54886.12 88888.00 2013-05-26 20:47:11.625 146 12631.52 154.45 54886.15 88888.00 2013-05-26 20:47:11.750 146 12631.45 154.45 54886.10 88888.00 2013-05-26 20:47:11.875 146 12631.42 154.35 54886.05 88888.00 2013-05-26 20:47:12.000 146 12631.38 154.32 54886.03 88888.00 2013-05-26 20:47:12.125 146 12631.38 154.43 54886.10 88888.00 2013-05-26 20:47:12.250 146 12631.38 154.38 54886.07 88888.00 2013-05-26 20:47:12.375 146 12631.27 154.35 54886.10 88888.00 2013-05-26 20:47:12.500 146 12631.20 154.40 54886.12 88888.00 2013-05-26 20:47:12.625 146 12631.27 154.45 54886.15 88888.00 2013-05-26 20:47:12.750 146 12631.35 154.43 54886.18 88888.00 2013-05-26 20:47:12.875 146 12631.35 154.43 54886.15 88888.00 2013-05-26 20:47:13.000 146 12631.25 154.40 54886.12 88888.00 2013-05-26 20:47:13.125 146 12631.12 154.35 54886.12 88888.00 2013-05-26 20:47:13.250 146 12631.15 154.40 54886.18 88888.00 2013-05-26 20:47:13.375 146 12631.20 154.45 54886.20 88888.00 2013-05-26 20:47:13.500 146 12631.17 154.43 54886.18 88888.00 2013-05-26 20:47:13.625 146 12631.08 154.38 54886.12 88888.00 2013-05-26 20:47:13.750 146 12630.95 154.35 54886.10 88888.00 2013-05-26 20:47:13.875 146 12630.95 154.40 54886.15 88888.00 2013-05-26 20:47:14.000 146 12630.98 154.40 54886.15 88888.00 2013-05-26 20:47:14.125 146 12631.00 154.40 54886.18 88888.00 2013-05-26 20:47:14.250 146 12630.90 154.32 54886.12 88888.00 2013-05-26 20:47:14.375 146 12630.85 154.35 54886.12 88888.00 2013-05-26 20:47:14.500 146 12630.90 154.45 54886.20 88888.00 2013-05-26 20:47:14.625 146 12630.90 154.43 54886.22 88888.00 2013-05-26 20:47:14.750 146 12630.88 154.43 54886.20 88888.00 2013-05-26 20:47:14.875 146 12630.85 154.47 54886.28 88888.00 2013-05-26 20:47:15.000 146 12630.92 154.65 54886.38 88888.00 2013-05-26 20:47:15.125 146 12631.20 154.90 54886.78 88888.00 2013-05-26 20:47:15.250 146 12631.08 154.70 54886.53 88888.00 2013-05-26 20:47:15.375 146 12630.73 154.47 54886.22 88888.00 2013-05-26 20:47:15.500 146 12630.50 154.38 54886.15 88888.00 2013-05-26 20:47:15.625 146 12630.48 154.38 54886.18 88888.00 2013-05-26 20:47:15.750 146 12630.55 154.45 54886.25 88888.00 2013-05-26 20:47:15.875 146 12630.60 154.50 54886.25 88888.00 2013-05-26 20:47:16.000 146 12630.60 154.53 54886.20 88888.00 2013-05-26 20:47:16.125 146 12630.58 154.50 54886.20 88888.00 2013-05-26 20:47:16.250 146 12630.58 154.50 54886.25 88888.00 2013-05-26 20:47:16.375 146 12630.55 154.50 54886.22 88888.00 2013-05-26 20:47:16.500 146 12630.48 154.45 54886.18 88888.00 2013-05-26 20:47:16.625 146 12630.50 154.47 54886.22 88888.00 2013-05-26 20:47:16.750 146 12630.50 154.55 54886.25 88888.00 2013-05-26 20:47:16.875 146 12630.48 154.50 54886.18 88888.00 2013-05-26 20:47:17.000 146 12630.40 154.45 54886.12 88888.00 2013-05-26 20:47:17.125 146 12630.38 154.45 54886.18 88888.00 2013-05-26 20:47:17.250 146 12630.35 154.45 54886.18 88888.00 2013-05-26 20:47:17.375 146 12630.27 154.47 54886.20 88888.00 2013-05-26 20:47:17.500 146 12630.33 154.50 54886.18 88888.00 2013-05-26 20:47:17.625 146 12630.35 154.53 54886.22 88888.00 2013-05-26 20:47:17.750 146 12630.35 154.47 54886.22 88888.00 2013-05-26 20:47:17.875 146 12630.33 154.43 54886.18 88888.00 2013-05-26 20:47:18.000 146 12630.25 154.43 54886.18 88888.00 2013-05-26 20:47:18.125 146 12630.27 154.50 54886.28 88888.00 2013-05-26 20:47:18.250 146 12630.27 154.57 54886.28 88888.00 2013-05-26 20:47:18.375 146 12630.30 154.60 54886.28 88888.00 2013-05-26 20:47:18.500 146 12630.25 154.57 54886.22 88888.00 2013-05-26 20:47:18.625 146 12630.15 154.47 54886.15 88888.00 2013-05-26 20:47:18.750 146 12630.10 154.47 54886.12 88888.00 2013-05-26 20:47:18.875 146 12630.12 154.55 54886.18 88888.00 2013-05-26 20:47:19.000 146 12630.12 154.55 54886.18 88888.00 2013-05-26 20:47:19.125 146 12630.10 154.47 54886.12 88888.00 2013-05-26 20:47:19.250 146 12630.05 154.47 54886.18 88888.00 2013-05-26 20:47:19.375 146 12630.10 154.55 54886.22 88888.00 2013-05-26 20:47:19.500 146 12630.10 154.53 54886.20 88888.00 2013-05-26 20:47:19.625 146 12630.10 154.50 54886.18 88888.00 2013-05-26 20:47:19.750 146 12630.10 154.45 54886.12 88888.00 2013-05-26 20:47:19.875 146 12630.12 154.47 54886.15 88888.00 2013-05-26 20:47:20.000 146 12630.12 154.50 54886.15 88888.00 2013-05-26 20:47:20.125 146 12630.12 154.55 54886.18 88888.00 2013-05-26 20:47:20.250 146 12630.08 154.53 54886.12 88888.00 2013-05-26 20:47:20.375 146 12630.08 154.47 54886.12 88888.00 2013-05-26 20:47:20.500 146 12630.00 154.50 54886.12 88888.00 2013-05-26 20:47:20.625 146 12630.02 154.60 54886.15 88888.00 2013-05-26 20:47:20.750 146 12630.08 154.60 54886.15 88888.00 2013-05-26 20:47:20.875 146 12630.05 154.55 54886.12 88888.00 2013-05-26 20:47:21.000 146 12630.10 154.57 54886.12 88888.00 2013-05-26 20:47:21.125 146 12630.10 154.60 54886.15 88888.00 2013-05-26 20:47:21.250 146 12630.12 154.55 54886.15 88888.00 2013-05-26 20:47:21.375 146 12630.08 154.53 54886.10 88888.00 2013-05-26 20:47:21.500 146 12630.00 154.53 54886.10 88888.00 2013-05-26 20:47:21.625 146 12630.05 154.57 54886.12 88888.00 2013-05-26 20:47:21.750 146 12630.10 154.57 54886.12 88888.00 2013-05-26 20:47:21.875 146 12630.05 154.57 54886.10 88888.00 2013-05-26 20:47:22.000 146 12630.08 154.55 54886.07 88888.00 2013-05-26 20:47:22.125 146 12630.10 154.57 54886.10 88888.00 2013-05-26 20:47:22.250 146 12630.05 154.62 54886.12 88888.00 2013-05-26 20:47:22.375 146 12630.12 154.68 54886.12 88888.00 2013-05-26 20:47:22.500 146 12630.08 154.57 54886.07 88888.00 2013-05-26 20:47:22.625 146 12630.00 154.57 54886.05 88888.00 2013-05-26 20:47:22.750 146 12629.98 154.62 54886.07 88888.00 2013-05-26 20:47:22.875 146 12629.92 154.60 54886.05 88888.00 2013-05-26 20:47:23.000 146 12629.98 154.60 54886.05 88888.00 2013-05-26 20:47:23.125 146 12630.08 154.62 54886.10 88888.00 2013-05-26 20:47:23.250 146 12630.05 154.65 54886.10 88888.00 2013-05-26 20:47:23.375 146 12630.02 154.62 54886.05 88888.00 2013-05-26 20:47:23.500 146 12629.98 154.60 54886.03 88888.00 2013-05-26 20:47:23.625 146 12629.90 154.60 54886.03 88888.00 2013-05-26 20:47:23.750 146 12629.83 154.50 54885.95 88888.00 2013-05-26 20:47:23.875 146 12629.77 154.47 54885.95 88888.00 2013-05-26 20:47:24.000 146 12629.80 154.53 54885.95 88888.00 2013-05-26 20:47:24.125 146 12629.90 154.57 54886.00 88888.00 2013-05-26 20:47:24.250 146 12629.88 154.55 54885.97 88888.00 2013-05-26 20:47:24.375 146 12629.85 154.53 54885.97 88888.00 2013-05-26 20:47:24.500 146 12629.88 154.55 54885.97 88888.00 2013-05-26 20:47:24.625 146 12629.90 154.57 54885.97 88888.00 2013-05-26 20:47:24.750 146 12629.90 154.55 54886.00 88888.00 2013-05-26 20:47:24.875 146 12629.98 154.68 54886.03 88888.00 2013-05-26 20:47:25.000 146 12630.00 154.65 54886.00 88888.00 2013-05-26 20:47:25.125 146 12629.88 154.57 54885.95 88888.00 2013-05-26 20:47:25.250 146 12629.80 154.53 54885.93 88888.00 2013-05-26 20:47:25.375 146 12629.83 154.53 54885.97 88888.00 2013-05-26 20:47:25.500 146 12629.83 154.57 54885.97 88888.00 2013-05-26 20:47:25.625 146 12629.80 154.57 54885.95 88888.00 2013-05-26 20:47:25.750 146 12629.75 154.62 54885.95 88888.00 2013-05-26 20:47:25.875 146 12629.75 154.60 54885.90 88888.00 2013-05-26 20:47:26.000 146 12629.85 154.60 54885.93 88888.00 2013-05-26 20:47:26.125 146 12629.90 154.62 54885.93 88888.00 2013-05-26 20:47:26.250 146 12629.83 154.62 54885.93 88888.00 2013-05-26 20:47:26.375 146 12629.83 154.70 54885.95 88888.00 2013-05-26 20:47:26.500 146 12629.88 154.70 54885.95 88888.00 2013-05-26 20:47:26.625 146 12629.88 154.68 54885.90 88888.00 2013-05-26 20:47:26.750 146 12629.83 154.65 54885.90 88888.00 2013-05-26 20:47:26.875 146 12629.77 154.60 54885.90 88888.00 2013-05-26 20:47:27.000 146 12629.73 154.57 54885.85 88888.00 2013-05-26 20:47:27.125 146 12629.70 154.60 54885.88 88888.00 2013-05-26 20:47:27.250 146 12629.75 154.68 54885.90 88888.00 2013-05-26 20:47:27.375 146 12629.90 154.72 54885.95 88888.00 2013-05-26 20:47:27.500 146 12629.85 154.68 54885.93 88888.00 2013-05-26 20:47:27.625 146 12629.73 154.62 54885.88 88888.00 2013-05-26 20:47:27.750 146 12629.67 154.62 54885.82 88888.00 2013-05-26 20:47:27.875 146 12629.70 154.62 54885.85 88888.00 2013-05-26 20:47:28.000 146 12629.77 154.68 54885.88 88888.00 2013-05-26 20:47:28.125 146 12629.77 154.65 54885.90 88888.00 2013-05-26 20:47:28.250 146 12629.75 154.68 54885.85 88888.00 2013-05-26 20:47:28.375 146 12629.77 154.68 54885.88 88888.00 2013-05-26 20:47:28.500 146 12629.75 154.72 54885.82 88888.00 2013-05-26 20:47:28.625 146 12629.65 154.68 54885.80 88888.00 2013-05-26 20:47:28.750 146 12629.67 154.70 54885.82 88888.00 2013-05-26 20:47:28.875 146 12629.75 154.72 54885.85 88888.00 2013-05-26 20:47:29.000 146 12629.65 154.72 54885.80 88888.00 2013-05-26 20:47:29.125 146 12629.58 154.62 54885.75 88888.00 2013-05-26 20:47:29.250 146 12629.58 154.62 54885.75 88888.00 2013-05-26 20:47:29.375 146 12629.55 154.62 54885.78 88888.00 2013-05-26 20:47:29.500 146 12629.58 154.72 54885.80 88888.00 2013-05-26 20:47:29.625 146 12629.58 154.72 54885.78 88888.00 2013-05-26 20:47:29.750 146 12629.55 154.70 54885.75 88888.00 2013-05-26 20:47:29.875 146 12629.55 154.68 54885.78 88888.00 2013-05-26 20:47:30.000 146 12629.58 154.65 54885.75 88888.00 2013-05-26 20:47:30.125 146 12629.55 154.68 54885.78 88888.00 2013-05-26 20:47:30.250 146 12629.58 154.72 54885.82 88888.00 2013-05-26 20:47:30.375 146 12629.60 154.70 54885.78 88888.00 2013-05-26 20:47:30.500 146 12629.58 154.68 54885.70 88888.00 2013-05-26 20:47:30.625 146 12629.58 154.70 54885.70 88888.00 2013-05-26 20:47:30.750 146 12629.52 154.70 54885.68 88888.00 2013-05-26 20:47:30.875 146 12629.50 154.68 54885.70 88888.00 2013-05-26 20:47:31.000 146 12629.55 154.72 54885.72 88888.00 2013-05-26 20:47:31.125 146 12629.52 154.72 54885.72 88888.00 2013-05-26 20:47:31.250 146 12629.52 154.78 54885.72 88888.00 2013-05-26 20:47:31.375 146 12629.50 154.78 54885.70 88888.00 2013-05-26 20:47:31.500 146 12629.40 154.70 54885.68 88888.00 2013-05-26 20:47:31.625 146 12629.42 154.70 54885.68 88888.00 2013-05-26 20:47:31.750 146 12629.48 154.70 54885.68 88888.00 2013-05-26 20:47:31.875 146 12629.50 154.72 54885.70 88888.00 2013-05-26 20:47:32.000 146 12629.42 154.68 54885.68 88888.00 2013-05-26 20:47:32.125 146 12629.38 154.60 54885.65 88888.00 2013-05-26 20:47:32.250 146 12629.40 154.70 54885.72 88888.00 2013-05-26 20:47:32.375 146 12629.45 154.78 54885.75 88888.00 2013-05-26 20:47:32.500 146 12629.40 154.72 54885.72 88888.00 2013-05-26 20:47:32.625 146 12629.42 154.70 54885.70 88888.00 2013-05-26 20:47:32.750 146 12629.33 154.68 54885.65 88888.00 2013-05-26 20:47:32.875 146 12629.25 154.68 54885.65 88888.00 2013-05-26 20:47:33.000 146 12629.30 154.62 54885.65 88888.00 2013-05-26 20:47:33.125 146 12629.40 154.65 54885.65 88888.00 2013-05-26 20:47:33.250 146 12629.38 154.68 54885.70 88888.00 2013-05-26 20:47:33.375 146 12629.35 154.72 54885.68 88888.00 2013-05-26 20:47:33.500 146 12629.40 154.72 54885.68 88888.00 2013-05-26 20:47:33.625 146 12629.42 154.72 54885.68 88888.00 2013-05-26 20:47:33.750 146 12629.38 154.72 54885.70 88888.00 2013-05-26 20:47:33.875 146 12629.33 154.78 54885.68 88888.00 2013-05-26 20:47:34.000 146 12629.25 154.75 54885.65 88888.00 2013-05-26 20:47:34.125 146 12629.23 154.72 54885.65 88888.00 2013-05-26 20:47:34.250 146 12629.23 154.68 54885.65 88888.00 2013-05-26 20:47:34.375 146 12629.23 154.70 54885.65 88888.00 2013-05-26 20:47:34.500 146 12629.23 154.72 54885.65 88888.00 2013-05-26 20:47:34.625 146 12629.17 154.70 54885.62 88888.00 2013-05-26 20:47:34.750 146 12629.12 154.68 54885.57 88888.00 2013-05-26 20:47:34.875 146 12629.12 154.70 54885.57 88888.00 2013-05-26 20:47:35.000 146 12629.23 154.72 54885.57 88888.00 2013-05-26 20:47:35.125 146 12629.25 154.70 54885.57 88888.00 2013-05-26 20:47:35.250 146 12629.20 154.70 54885.57 88888.00 2013-05-26 20:47:35.375 146 12629.23 154.72 54885.57 88888.00 2013-05-26 20:47:35.500 146 12629.17 154.68 54885.55 88888.00 2013-05-26 20:47:35.625 146 12629.12 154.62 54885.55 88888.00 2013-05-26 20:47:35.750 146 12629.10 154.62 54885.55 88888.00 2013-05-26 20:47:35.875 146 12629.10 154.60 54885.55 88888.00 2013-05-26 20:47:36.000 146 12629.12 154.68 54885.57 88888.00 2013-05-26 20:47:36.125 146 12629.20 154.72 54885.57 88888.00 2013-05-26 20:47:36.250 146 12629.25 154.72 54885.55 88888.00 2013-05-26 20:47:36.375 146 12629.23 154.72 54885.57 88888.00 2013-05-26 20:47:36.500 146 12629.15 154.72 54885.55 88888.00 2013-05-26 20:47:36.625 146 12629.12 154.70 54885.55 88888.00 2013-05-26 20:47:36.750 146 12629.12 154.70 54885.55 88888.00 2013-05-26 20:47:36.875 146 12629.10 154.72 54885.55 88888.00 2013-05-26 20:47:37.000 146 12629.08 154.70 54885.53 88888.00 2013-05-26 20:47:37.125 146 12629.10 154.68 54885.55 88888.00 2013-05-26 20:47:37.250 146 12629.10 154.60 54885.47 88888.00 2013-05-26 20:47:37.375 146 12629.08 154.65 54885.47 88888.00 2013-05-26 20:47:37.500 146 12629.10 154.68 54885.45 88888.00 2013-05-26 20:47:37.625 146 12629.15 154.70 54885.45 88888.00 2013-05-26 20:47:37.750 146 12629.20 154.68 54885.45 88888.00 2013-05-26 20:47:37.875 146 12629.15 154.65 54885.40 88888.00 2013-05-26 20:47:38.000 146 12629.10 154.60 54885.38 88888.00 2013-05-26 20:47:38.125 146 12629.10 154.55 54885.38 88888.00 2013-05-26 20:47:38.250 146 12629.12 154.57 54885.40 88888.00 2013-05-26 20:47:38.375 146 12629.10 154.57 54885.40 88888.00 2013-05-26 20:47:38.500 146 12629.10 154.60 54885.40 88888.00 2013-05-26 20:47:38.625 146 12629.17 154.65 54885.40 88888.00 2013-05-26 20:47:38.750 146 12629.20 154.68 54885.43 88888.00 2013-05-26 20:47:38.875 146 12629.15 154.65 54885.43 88888.00 2013-05-26 20:47:39.000 146 12629.12 154.60 54885.38 88888.00 2013-05-26 20:47:39.125 146 12629.12 154.60 54885.40 88888.00 2013-05-26 20:47:39.250 146 12629.20 154.57 54885.35 88888.00 2013-05-26 20:47:39.375 146 12629.25 154.60 54885.35 88888.00 2013-05-26 20:47:39.500 146 12629.23 154.55 54885.32 88888.00 2013-05-26 20:47:39.625 146 12629.23 154.55 54885.30 88888.00 2013-05-26 20:47:39.750 146 12629.20 154.55 54885.32 88888.00 2013-05-26 20:47:39.875 146 12629.20 154.55 54885.35 88888.00 2013-05-26 20:47:40.000 146 12629.23 154.60 54885.35 88888.00 2013-05-26 20:47:40.125 146 12629.23 154.57 54885.30 88888.00 2013-05-26 20:47:40.250 146 12629.17 154.53 54885.30 88888.00 2013-05-26 20:47:40.375 146 12629.25 154.57 54885.32 88888.00 2013-05-26 20:47:40.500 146 12629.25 154.57 54885.30 88888.00 2013-05-26 20:47:40.625 146 12629.17 154.53 54885.25 88888.00 2013-05-26 20:47:40.750 146 12629.25 154.55 54885.28 88888.00 2013-05-26 20:47:40.875 146 12629.33 154.60 54885.30 88888.00 2013-05-26 20:47:41.000 146 12629.27 154.55 54885.22 88888.00 2013-05-26 20:47:41.125 146 12629.23 154.53 54885.22 88888.00 2013-05-26 20:47:41.250 146 12629.25 154.55 54885.28 88888.00 2013-05-26 20:47:41.375 146 12629.30 154.55 54885.25 88888.00 2013-05-26 20:47:41.500 146 12629.27 154.50 54885.25 88888.00 2013-05-26 20:47:41.625 146 12629.23 154.47 54885.25 88888.00 2013-05-26 20:47:41.750 146 12629.25 154.45 54885.22 88888.00 2013-05-26 20:47:41.875 146 12629.23 154.47 54885.22 88888.00 2013-05-26 20:47:42.000 146 12629.23 154.45 54885.20 88888.00 2013-05-26 20:47:42.125 146 12629.23 154.43 54885.18 88888.00 2013-05-26 20:47:42.250 146 12629.27 154.40 54885.18 88888.00 2013-05-26 20:47:42.375 146 12629.40 154.45 54885.18 88888.00 2013-05-26 20:47:42.500 146 12629.38 154.45 54885.18 88888.00 2013-05-26 20:47:42.625 146 12629.30 154.45 54885.18 88888.00 2013-05-26 20:47:42.750 146 12629.35 154.50 54885.18 88888.00 2013-05-26 20:47:42.875 146 12629.35 154.43 54885.10 88888.00 2013-05-26 20:47:43.000 146 12629.35 154.38 54885.05 88888.00 2013-05-26 20:47:43.125 146 12629.40 154.43 54885.10 88888.00 2013-05-26 20:47:43.250 146 12629.48 154.45 54885.15 88888.00 2013-05-26 20:47:43.375 146 12629.50 154.45 54885.10 88888.00 2013-05-26 20:47:43.500 146 12629.45 154.38 54885.05 88888.00 2013-05-26 20:47:43.625 146 12629.42 154.40 54885.07 88888.00 2013-05-26 20:47:43.750 146 12629.48 154.40 54885.10 88888.00 2013-05-26 20:47:43.875 146 12629.55 154.40 54885.07 88888.00 2013-05-26 20:47:44.000 146 12629.52 154.35 54885.03 88888.00 2013-05-26 20:47:44.125 146 12629.52 154.35 54885.03 88888.00 2013-05-26 20:47:44.250 146 12629.50 154.32 54885.00 88888.00 2013-05-26 20:47:44.375 146 12629.55 154.38 54885.03 88888.00 2013-05-26 20:47:44.500 146 12629.50 154.38 54885.00 88888.00 2013-05-26 20:47:44.625 146 12629.52 154.38 54884.97 88888.00 2013-05-26 20:47:44.750 146 12629.55 154.43 54884.95 88888.00 2013-05-26 20:47:44.875 146 12629.58 154.43 54885.00 88888.00 2013-05-26 20:47:45.000 146 12629.52 154.35 54884.95 88888.00 2013-05-26 20:47:45.125 146 12629.48 154.32 54884.95 88888.00 2013-05-26 20:47:45.250 146 12629.50 154.32 54884.95 88888.00 2013-05-26 20:47:45.375 146 12629.58 154.35 54884.95 88888.00 2013-05-26 20:47:45.500 146 12629.62 154.30 54884.93 88888.00 2013-05-26 20:47:45.625 146 12629.67 154.38 54884.97 88888.00 2013-05-26 20:47:45.750 146 12629.65 154.35 54884.95 88888.00 2013-05-26 20:47:45.875 146 12629.58 154.30 54884.93 88888.00 2013-05-26 20:47:46.000 146 12629.62 154.25 54884.88 88888.00 2013-05-26 20:47:46.125 146 12629.75 154.28 54884.93 88888.00 2013-05-26 20:47:46.250 146 12629.70 154.28 54884.90 88888.00 2013-05-26 20:47:46.375 146 12629.67 154.22 54884.85 88888.00 2013-05-26 20:47:46.500 146 12629.75 154.25 54884.85 88888.00 2013-05-26 20:47:46.625 146 12629.83 154.30 54884.85 88888.00 2013-05-26 20:47:46.750 146 12629.85 154.28 54884.85 88888.00 2013-05-26 20:47:46.875 146 12629.83 154.25 54884.80 88888.00 2013-05-26 20:47:47.000 146 12629.88 154.25 54884.78 88888.00 2013-05-26 20:47:47.125 146 12629.88 154.22 54884.80 88888.00 2013-05-26 20:47:47.250 146 12629.85 154.22 54884.80 88888.00 2013-05-26 20:47:47.375 146 12629.88 154.25 54884.80 88888.00 2013-05-26 20:47:47.500 146 12629.92 154.22 54884.78 88888.00 2013-05-26 20:47:47.625 146 12629.95 154.25 54884.80 88888.00 2013-05-26 20:47:47.750 146 12630.00 154.25 54884.82 88888.00 2013-05-26 20:47:47.875 146 12630.02 154.25 54884.80 88888.00 2013-05-26 20:47:48.000 146 12630.02 154.20 54884.75 88888.00 2013-05-26 20:47:48.125 146 12630.02 154.15 54884.72 88888.00 2013-05-26 20:47:48.250 146 12629.98 154.10 54884.70 88888.00 2013-05-26 20:47:48.375 146 12630.08 154.15 54884.72 88888.00 2013-05-26 20:47:48.500 146 12630.05 154.18 54884.68 88888.00 2013-05-26 20:47:48.625 146 12630.05 154.18 54884.70 88888.00 2013-05-26 20:47:48.750 146 12630.08 154.20 54884.70 88888.00 2013-05-26 20:47:48.875 146 12630.12 154.20 54884.70 88888.00 2013-05-26 20:47:49.000 146 12630.17 154.15 54884.65 88888.00 2013-05-26 20:47:49.125 146 12630.23 154.15 54884.68 88888.00 2013-05-26 20:47:49.250 146 12630.25 154.15 54884.68 88888.00 2013-05-26 20:47:49.375 146 12630.33 154.18 54884.65 88888.00 2013-05-26 20:47:49.500 146 12630.27 154.15 54884.60 88888.00 2013-05-26 20:47:49.625 146 12630.25 154.12 54884.62 88888.00 2013-05-26 20:47:49.750 146 12630.30 154.15 54884.65 88888.00 2013-05-26 20:47:49.875 146 12630.30 154.07 54884.62 88888.00 2013-05-26 20:47:50.000 146 12630.38 154.10 54884.60 88888.00 2013-05-26 20:47:50.125 146 12630.45 154.12 54884.62 88888.00 2013-05-26 20:47:50.250 146 12630.45 154.10 54884.60 88888.00 2013-05-26 20:47:50.375 146 12630.52 154.12 54884.60 88888.00 2013-05-26 20:47:50.500 146 12630.48 154.12 54884.57 88888.00 2013-05-26 20:47:50.625 146 12630.40 154.10 54884.53 88888.00 2013-05-26 20:47:50.750 146 12630.38 154.07 54884.55 88888.00 2013-05-26 20:47:50.875 146 12630.38 154.10 54884.55 88888.00 2013-05-26 20:47:51.000 146 12630.45 154.12 54884.55 88888.00 2013-05-26 20:47:51.125 146 12630.52 154.07 54884.55 88888.00 2013-05-26 20:47:51.250 146 12630.55 154.03 54884.47 88888.00 2013-05-26 20:47:51.375 146 12630.55 154.03 54884.47 88888.00 2013-05-26 20:47:51.500 146 12630.62 154.07 54884.53 88888.00 2013-05-26 20:47:51.625 146 12630.60 154.07 54884.47 88888.00 2013-05-26 20:47:51.750 146 12630.58 154.05 54884.47 88888.00 2013-05-26 20:47:51.875 146 12630.58 154.00 54884.47 88888.00 2013-05-26 20:47:52.000 146 12630.60 154.05 54884.47 88888.00 2013-05-26 20:47:52.125 146 12630.60 154.03 54884.50 88888.00 2013-05-26 20:47:52.250 146 12630.62 154.00 54884.50 88888.00 2013-05-26 20:47:52.375 146 12630.67 153.97 54884.47 88888.00 2013-05-26 20:47:52.500 146 12630.70 153.97 54884.47 88888.00 2013-05-26 20:47:52.625 146 12630.67 154.03 54884.47 88888.00 2013-05-26 20:47:52.750 146 12630.77 154.00 54884.45 88888.00 2013-05-26 20:47:52.875 146 12630.80 153.93 54884.43 88888.00 2013-05-26 20:47:53.000 146 12630.85 153.95 54884.43 88888.00 2013-05-26 20:47:53.125 146 12630.85 153.95 54884.43 88888.00 2013-05-26 20:47:53.250 146 12630.88 153.93 54884.43 88888.00 2013-05-26 20:47:53.375 146 12630.90 153.95 54884.43 88888.00 2013-05-26 20:47:53.500 146 12630.83 153.90 54884.43 88888.00 2013-05-26 20:47:53.625 146 12630.83 153.85 54884.40 88888.00 2013-05-26 20:47:53.750 146 12630.85 153.88 54884.35 88888.00 2013-05-26 20:47:53.875 146 12630.77 153.82 54884.35 88888.00 2013-05-26 20:47:54.000 146 12630.73 153.75 54884.28 88888.00 2013-05-26 20:47:54.125 146 12630.77 153.75 54884.30 88888.00 2013-05-26 20:47:54.250 146 12630.85 153.80 54884.32 88888.00 2013-05-26 20:47:54.375 146 12630.85 153.80 54884.32 88888.00 2013-05-26 20:47:54.500 146 12630.83 153.82 54884.30 88888.00 2013-05-26 20:47:54.625 146 12630.75 153.82 54884.32 88888.00 2013-05-26 20:47:54.750 146 12630.70 153.80 54884.30 88888.00 2013-05-26 20:47:54.875 146 12630.73 153.78 54884.28 88888.00 2013-05-26 20:47:55.000 146 12630.80 153.70 54884.25 88888.00 2013-05-26 20:47:55.125 146 12630.90 153.72 54884.30 88888.00 2013-05-26 20:47:55.250 146 12630.92 153.80 54884.38 88888.00 2013-05-26 20:47:55.375 146 12630.98 153.80 54884.38 88888.00 2013-05-26 20:47:55.500 146 12630.98 153.78 54884.35 88888.00 2013-05-26 20:47:55.625 146 12630.95 153.70 54884.35 88888.00 2013-05-26 20:47:55.750 146 12630.92 153.70 54884.32 88888.00 2013-05-26 20:47:55.875 146 12630.98 153.65 54884.28 88888.00 2013-05-26 20:47:56.000 146 12631.05 153.70 54884.35 88888.00 2013-05-26 20:47:56.125 146 12631.08 153.70 54884.35 88888.00 2013-05-26 20:47:56.250 146 12630.95 153.62 54884.30 88888.00 2013-05-26 20:47:56.375 146 12630.90 153.60 54884.28 88888.00 2013-05-26 20:47:56.500 146 12630.98 153.60 54884.28 88888.00 2013-05-26 20:47:56.625 146 12630.98 153.57 54884.25 88888.00 2013-05-26 20:47:56.750 146 12630.98 153.55 54884.25 88888.00 2013-05-26 20:47:56.875 146 12631.05 153.57 54884.30 88888.00 2013-05-26 20:47:57.000 146 12631.10 153.60 54884.28 88888.00 2013-05-26 20:47:57.125 146 12631.08 153.55 54884.25 88888.00 2013-05-26 20:47:57.250 146 12631.00 153.53 54884.28 88888.00 2013-05-26 20:47:57.375 146 12630.98 153.50 54884.28 88888.00 2013-05-26 20:47:57.500 146 12631.00 153.50 54884.28 88888.00 2013-05-26 20:47:57.625 146 12631.08 153.50 54884.28 88888.00 2013-05-26 20:47:57.750 146 12631.02 153.47 54884.25 88888.00 2013-05-26 20:47:57.875 146 12630.95 153.45 54884.25 88888.00 2013-05-26 20:47:58.000 146 12631.00 153.43 54884.30 88888.00 2013-05-26 20:47:58.125 146 12631.02 153.47 54884.30 88888.00 2013-05-26 20:47:58.250 146 12630.98 153.45 54884.28 88888.00 2013-05-26 20:47:58.375 146 12630.95 153.43 54884.22 88888.00 2013-05-26 20:47:58.500 146 12631.00 153.43 54884.28 88888.00 2013-05-26 20:47:58.625 146 12631.02 153.43 54884.30 88888.00 2013-05-26 20:47:58.750 146 12631.00 153.40 54884.30 88888.00 2013-05-26 20:47:58.875 146 12630.92 153.30 54884.20 88888.00 2013-05-26 20:47:59.000 146 12630.92 153.32 54884.25 88888.00 2013-05-26 20:47:59.125 146 12630.95 153.35 54884.32 88888.00 2013-05-26 20:47:59.250 146 12630.95 153.32 54884.32 88888.00 2013-05-26 20:47:59.375 146 12631.02 153.32 54884.32 88888.00 2013-05-26 20:47:59.500 146 12631.00 153.30 54884.30 88888.00 2013-05-26 20:47:59.625 146 12630.92 153.28 54884.28 88888.00 2013-05-26 20:47:59.750 146 12630.88 153.25 54884.28 88888.00 2013-05-26 20:47:59.875 146 12630.90 153.22 54884.28 88888.00 2013-05-26 20:48:00.000 146 12630.98 153.22 54884.28 88888.00 2013-05-26 20:48:00.125 146 12630.95 153.22 54884.30 88888.00 2013-05-26 20:48:00.250 146 12630.95 153.20 54884.28 88888.00 2013-05-26 20:48:00.375 146 12630.95 153.18 54884.25 88888.00 2013-05-26 20:48:00.500 146 12630.88 153.15 54884.22 88888.00 2013-05-26 20:48:00.625 146 12630.83 153.12 54884.22 88888.00 2013-05-26 20:48:00.750 146 12630.85 153.12 54884.28 88888.00 2013-05-26 20:48:00.875 146 12630.88 153.15 54884.25 88888.00 2013-05-26 20:48:01.000 146 12630.83 153.07 54884.18 88888.00 2013-05-26 20:48:01.125 146 12630.85 153.05 54884.22 88888.00 2013-05-26 20:48:01.250 146 12630.88 153.03 54884.20 88888.00 2013-05-26 20:48:01.375 146 12630.83 153.00 54884.18 88888.00 2013-05-26 20:48:01.500 146 12630.88 153.03 54884.18 88888.00 2013-05-26 20:48:01.625 146 12630.92 153.03 54884.18 88888.00 2013-05-26 20:48:01.750 146 12630.85 152.97 54884.18 88888.00 2013-05-26 20:48:01.875 146 12630.85 153.00 54884.20 88888.00 2013-05-26 20:48:02.000 146 12630.83 152.97 54884.20 88888.00 2013-05-26 20:48:02.125 146 12630.80 153.03 54884.22 88888.00 2013-05-26 20:48:02.250 146 12630.77 153.00 54884.28 88888.00 2013-05-26 20:48:02.375 146 12630.77 152.95 54884.28 88888.00 2013-05-26 20:48:02.500 146 12630.80 152.93 54884.28 88888.00 2013-05-26 20:48:02.625 146 12630.83 152.97 54884.28 88888.00 2013-05-26 20:48:02.750 146 12630.85 153.00 54884.25 88888.00 2013-05-26 20:48:02.875 146 12630.85 152.97 54884.28 88888.00 2013-05-26 20:48:03.000 146 12630.83 152.95 54884.25 88888.00 2013-05-26 20:48:03.125 146 12630.80 152.93 54884.22 88888.00 2013-05-26 20:48:03.250 146 12630.75 152.90 54884.28 88888.00 2013-05-26 20:48:03.375 146 12630.73 152.88 54884.25 88888.00 2013-05-26 20:48:03.500 146 12630.67 152.82 54884.22 88888.00 2013-05-26 20:48:03.625 146 12630.65 152.80 54884.20 88888.00 2013-05-26 20:48:03.750 146 12630.67 152.85 54884.28 88888.00 2013-05-26 20:48:03.875 146 12630.65 152.88 54884.25 88888.00 2013-05-26 20:48:04.000 146 12630.65 152.82 54884.22 88888.00 2013-05-26 20:48:04.125 146 12630.58 152.80 54884.22 88888.00 2013-05-26 20:48:04.250 146 12630.58 152.78 54884.22 88888.00 2013-05-26 20:48:04.375 146 12630.50 152.72 54884.20 88888.00 2013-05-26 20:48:04.500 146 12630.48 152.72 54884.20 88888.00 2013-05-26 20:48:04.625 146 12630.50 152.75 54884.20 88888.00 2013-05-26 20:48:04.750 146 12630.55 152.78 54884.25 88888.00 2013-05-26 20:48:04.875 146 12630.52 152.78 54884.28 88888.00 2013-05-26 20:48:05.000 146 12630.52 152.75 54884.20 88888.00 2013-05-26 20:48:05.125 146 12630.55 152.68 54884.18 88888.00 2013-05-26 20:48:05.250 146 12630.55 152.62 54884.15 88888.00 2013-05-26 20:48:05.375 146 12630.58 152.68 54884.18 88888.00 2013-05-26 20:48:05.500 146 12630.52 152.65 54884.18 88888.00 2013-05-26 20:48:05.625 146 12630.55 152.62 54884.20 88888.00 2013-05-26 20:48:05.750 146 12630.52 152.62 54884.20 88888.00 2013-05-26 20:48:05.875 146 12630.45 152.60 54884.20 88888.00 2013-05-26 20:48:06.000 146 12630.45 152.68 54884.22 88888.00 2013-05-26 20:48:06.125 146 12630.48 152.65 54884.22 88888.00 2013-05-26 20:48:06.250 146 12630.42 152.57 54884.20 88888.00 2013-05-26 20:48:06.375 146 12630.40 152.55 54884.18 88888.00 2013-05-26 20:48:06.500 146 12630.40 152.53 54884.15 88888.00 2013-05-26 20:48:06.625 146 12630.40 152.50 54884.12 88888.00 2013-05-26 20:48:06.750 146 12630.42 152.55 54884.18 88888.00 2013-05-26 20:48:06.875 146 12630.40 152.55 54884.20 88888.00 2013-05-26 20:48:07.000 146 12630.40 152.53 54884.18 88888.00 2013-05-26 20:48:07.125 146 12630.30 152.45 54884.12 88888.00 2013-05-26 20:48:07.250 146 12630.20 152.45 54884.18 88888.00 2013-05-26 20:48:07.375 146 12630.27 152.53 54884.22 88888.00 2013-05-26 20:48:07.500 146 12630.33 152.45 54884.18 88888.00 2013-05-26 20:48:07.625 146 12630.35 152.43 54884.15 88888.00 2013-05-26 20:48:07.750 146 12630.30 152.40 54884.12 88888.00 2013-05-26 20:48:07.875 146 12630.30 152.40 54884.10 88888.00 2013-05-26 20:48:08.000 146 12630.33 152.43 54884.10 88888.00 2013-05-26 20:48:08.125 146 12630.30 152.43 54884.10 88888.00 2013-05-26 20:48:08.250 146 12630.33 152.38 54884.10 88888.00 2013-05-26 20:48:08.375 146 12630.27 152.35 54884.07 88888.00 2013-05-26 20:48:08.500 146 12630.25 152.38 54884.10 88888.00 2013-05-26 20:48:08.625 146 12630.27 152.32 54884.10 88888.00 2013-05-26 20:48:08.750 146 12630.27 152.32 54884.12 88888.00 2013-05-26 20:48:08.875 146 12630.12 152.32 54884.10 88888.00 2013-05-26 20:48:09.000 146 12630.10 152.32 54884.10 88888.00 2013-05-26 20:48:09.125 146 12630.12 152.35 54884.12 88888.00 2013-05-26 20:48:09.250 146 12630.08 152.28 54884.05 88888.00 2013-05-26 20:48:09.375 146 12630.10 152.30 54884.10 88888.00 2013-05-26 20:48:09.500 146 12630.17 152.35 54884.10 88888.00 2013-05-26 20:48:09.625 146 12630.12 152.32 54884.10 88888.00 2013-05-26 20:48:09.750 146 12630.12 152.28 54884.10 88888.00 2013-05-26 20:48:09.875 146 12630.12 152.30 54884.10 88888.00 2013-05-26 20:48:10.000 146 12630.10 152.25 54884.07 88888.00 2013-05-26 20:48:10.125 146 12630.05 152.28 54884.07 88888.00 2013-05-26 20:48:10.250 146 12630.00 152.28 54884.07 88888.00 2013-05-26 20:48:10.375 146 12630.00 152.30 54884.10 88888.00 2013-05-26 20:48:10.500 146 12629.98 152.30 54884.10 88888.00 2013-05-26 20:48:10.625 146 12629.98 152.32 54884.12 88888.00 2013-05-26 20:48:10.750 146 12630.00 152.32 54884.07 88888.00 2013-05-26 20:48:10.875 146 12630.02 152.28 54884.05 88888.00 2013-05-26 20:48:11.000 146 12629.92 152.20 54884.03 88888.00 2013-05-26 20:48:11.125 146 12629.85 152.25 54884.05 88888.00 2013-05-26 20:48:11.250 146 12629.88 152.30 54884.15 88888.00 2013-05-26 20:48:11.375 146 12629.90 152.38 54884.18 88888.00 2013-05-26 20:48:11.500 146 12629.90 152.30 54884.10 88888.00 2013-05-26 20:48:11.625 146 12629.92 152.32 54884.10 88888.00 2013-05-26 20:48:11.750 146 12629.90 152.30 54884.07 88888.00 2013-05-26 20:48:11.875 146 12629.90 152.28 54884.07 88888.00 2013-05-26 20:48:12.000 146 12629.98 152.35 54884.10 88888.00 2013-05-26 20:48:12.125 146 12629.92 152.32 54884.10 88888.00 2013-05-26 20:48:12.250 146 12629.88 152.30 54884.07 88888.00 2013-05-26 20:48:12.375 146 12629.92 152.25 54884.03 88888.00 2013-05-26 20:48:12.500 146 12629.92 152.30 54884.07 88888.00 2013-05-26 20:48:12.625 146 12629.95 152.32 54884.07 88888.00 2013-05-26 20:48:12.750 146 12629.92 152.35 54884.10 88888.00 2013-05-26 20:48:12.875 146 12629.88 152.30 54884.07 88888.00 2013-05-26 20:48:13.000 146 12629.83 152.25 54884.05 88888.00 2013-05-26 20:48:13.125 146 12629.88 152.22 54884.03 88888.00 2013-05-26 20:48:13.250 146 12629.83 152.20 54884.03 88888.00 2013-05-26 20:48:13.375 146 12629.88 152.25 54884.05 88888.00 2013-05-26 20:48:13.500 146 12629.85 152.25 54884.05 88888.00 2013-05-26 20:48:13.625 146 12629.85 152.28 54884.03 88888.00 2013-05-26 20:48:13.750 146 12629.90 152.30 54884.05 88888.00 2013-05-26 20:48:13.875 146 12629.88 152.28 54884.03 88888.00 2013-05-26 20:48:14.000 146 12629.85 152.25 54884.05 88888.00 2013-05-26 20:48:14.125 146 12629.85 152.22 54884.00 88888.00 2013-05-26 20:48:14.250 146 12629.88 152.28 54884.03 88888.00 2013-05-26 20:48:14.375 146 12629.95 152.35 54884.07 88888.00 2013-05-26 20:48:14.500 146 12629.95 152.35 54884.07 88888.00 2013-05-26 20:48:14.625 146 12629.88 152.32 54884.07 88888.00 2013-05-26 20:48:14.750 146 12629.83 152.25 54884.00 88888.00 2013-05-26 20:48:14.875 146 12629.88 152.25 54884.00 88888.00 2013-05-26 20:48:15.000 146 12629.88 152.28 54884.00 88888.00 2013-05-26 20:48:15.125 146 12629.95 152.30 54884.00 88888.00 2013-05-26 20:48:15.250 146 12629.92 152.22 54883.97 88888.00 2013-05-26 20:48:15.375 146 12629.85 152.25 54884.00 88888.00 2013-05-26 20:48:15.500 146 12629.90 152.32 54884.03 88888.00 2013-05-26 20:48:15.625 146 12629.92 152.35 54884.00 88888.00 2013-05-26 20:48:15.750 146 12629.92 152.32 54884.00 88888.00 2013-05-26 20:48:15.875 146 12629.92 152.22 54883.95 88888.00 2013-05-26 20:48:16.000 146 12629.90 152.25 54883.97 88888.00 2013-05-26 20:48:16.125 146 12629.85 152.28 54884.00 88888.00 2013-05-26 20:48:16.250 146 12629.88 152.30 54884.00 88888.00 2013-05-26 20:48:16.375 146 12629.85 152.28 54883.97 88888.00 2013-05-26 20:48:16.500 146 12629.90 152.35 54883.95 88888.00 2013-05-26 20:48:16.625 146 12630.00 152.35 54883.97 88888.00 2013-05-26 20:48:16.750 146 12630.02 152.35 54884.00 88888.00 2013-05-26 20:48:16.875 146 12629.98 152.32 54883.97 88888.00 2013-05-26 20:48:17.000 146 12629.95 152.28 54883.93 88888.00 2013-05-26 20:48:17.125 146 12629.88 152.25 54883.90 88888.00 2013-05-26 20:48:17.250 146 12629.77 152.25 54883.90 88888.00 2013-05-26 20:48:17.375 146 12629.85 152.32 54883.93 88888.00 2013-05-26 20:48:17.500 146 12629.90 152.30 54883.90 88888.00 2013-05-26 20:48:17.625 146 12629.85 152.28 54883.88 88888.00 2013-05-26 20:48:17.750 146 12629.92 152.38 54883.95 88888.00 2013-05-26 20:48:17.875 146 12629.95 152.40 54883.95 88888.00 2013-05-26 20:48:18.000 146 12629.92 152.32 54883.93 88888.00 2013-05-26 20:48:18.125 146 12629.90 152.35 54883.93 88888.00 2013-05-26 20:48:18.250 146 12629.80 152.35 54883.93 88888.00 2013-05-26 20:48:18.375 146 12629.85 152.38 54883.93 88888.00 2013-05-26 20:48:18.500 146 12629.88 152.32 54883.93 88888.00 2013-05-26 20:48:18.625 146 12629.92 152.32 54883.90 88888.00 2013-05-26 20:48:18.750 146 12629.92 152.32 54883.93 88888.00 2013-05-26 20:48:18.875 146 12629.92 152.30 54883.90 88888.00 2013-05-26 20:48:19.000 146 12629.95 152.32 54883.93 88888.00 2013-05-26 20:48:19.125 146 12629.95 152.32 54883.90 88888.00 2013-05-26 20:48:19.250 146 12629.92 152.35 54883.95 88888.00 2013-05-26 20:48:19.375 146 12629.98 152.38 54883.95 88888.00 2013-05-26 20:48:19.500 146 12629.95 152.32 54883.90 88888.00 2013-05-26 20:48:19.625 146 12630.10 152.47 54884.05 88888.00 2013-05-26 20:48:19.750 146 12630.12 152.53 54884.05 88888.00 2013-05-26 20:48:19.875 146 12629.98 152.35 54883.93 88888.00 2013-05-26 20:48:20.000 146 12629.85 152.22 54883.82 88888.00 2013-05-26 20:48:20.125 146 12629.80 152.22 54883.85 88888.00 2013-05-26 20:48:20.250 146 12629.80 152.20 54883.85 88888.00 2013-05-26 20:48:20.375 146 12629.83 152.20 54883.82 88888.00 2013-05-26 20:48:20.500 146 12629.80 152.18 54883.82 88888.00 2013-05-26 20:48:20.625 146 12629.83 152.20 54883.80 88888.00 2013-05-26 20:48:20.750 146 12629.80 152.25 54883.88 88888.00 2013-05-26 20:48:20.875 146 12629.90 152.25 54883.88 88888.00 2013-05-26 20:48:21.000 146 12629.88 152.20 54883.82 88888.00 2013-05-26 20:48:21.125 146 12629.88 152.22 54883.85 88888.00 2013-05-26 20:48:21.250 146 12629.85 152.20 54883.85 88888.00 2013-05-26 20:48:21.375 146 12629.88 152.18 54883.82 88888.00 2013-05-26 20:48:21.500 146 12629.90 152.20 54883.88 88888.00 2013-05-26 20:48:21.625 146 12629.95 152.25 54883.93 88888.00 2013-05-26 20:48:21.750 146 12629.95 152.20 54883.85 88888.00 2013-05-26 20:48:21.875 146 12629.95 152.18 54883.82 88888.00 2013-05-26 20:48:22.000 146 12630.00 152.20 54883.88 88888.00 2013-05-26 20:48:22.125 146 12630.05 152.20 54883.90 88888.00 2013-05-26 20:48:22.250 146 12630.05 152.18 54883.88 88888.00 2013-05-26 20:48:22.375 146 12630.02 152.10 54883.80 88888.00 2013-05-26 20:48:22.500 146 12629.98 152.07 54883.80 88888.00 2013-05-26 20:48:22.625 146 12629.90 152.07 54883.80 88888.00 2013-05-26 20:48:22.750 146 12629.85 152.12 54883.85 88888.00 2013-05-26 20:48:22.875 146 12629.85 152.15 54883.85 88888.00 2013-05-26 20:48:23.000 146 12629.88 152.10 54883.82 88888.00 2013-05-26 20:48:23.125 146 12629.85 152.10 54883.82 88888.00 2013-05-26 20:48:23.250 146 12629.83 152.05 54883.78 88888.00 2013-05-26 20:48:23.375 146 12629.90 152.05 54883.80 88888.00 2013-05-26 20:48:23.500 146 12629.88 152.00 54883.82 88888.00 2013-05-26 20:48:23.625 146 12629.80 151.97 54883.80 88888.00 2013-05-26 20:48:23.750 146 12629.77 151.97 54883.82 88888.00 2013-05-26 20:48:23.875 146 12629.85 152.00 54883.82 88888.00 2013-05-26 20:48:24.000 146 12629.92 151.97 54883.80 88888.00 2013-05-26 20:48:24.125 146 12629.92 151.95 54883.80 88888.00 2013-05-26 20:48:24.250 146 12629.98 151.97 54883.85 88888.00 2013-05-26 20:48:24.375 146 12630.08 151.97 54883.85 88888.00 2013-05-26 20:48:24.500 146 12630.00 151.97 54883.82 88888.00 2013-05-26 20:48:24.625 146 12629.88 151.88 54883.78 88888.00 2013-05-26 20:48:24.750 146 12629.77 151.90 54883.78 88888.00 2013-05-26 20:48:24.875 146 12629.75 151.90 54883.82 88888.00 2013-05-26 20:48:25.000 146 12629.77 151.90 54883.82 88888.00 2013-05-26 20:48:25.125 146 12629.75 151.82 54883.78 88888.00 2013-05-26 20:48:25.250 146 12629.75 151.78 54883.75 88888.00 2013-05-26 20:48:25.375 146 12629.75 151.78 54883.78 88888.00 2013-05-26 20:48:25.500 146 12629.80 151.78 54883.78 88888.00 2013-05-26 20:48:25.625 146 12629.73 151.75 54883.78 88888.00 2013-05-26 20:48:25.750 146 12629.70 151.75 54883.82 88888.00 2013-05-26 20:48:25.875 146 12629.70 151.70 54883.82 88888.00 2013-05-26 20:48:26.000 146 12629.67 151.62 54883.78 88888.00 2013-05-26 20:48:26.125 146 12629.65 151.65 54883.82 88888.00 2013-05-26 20:48:26.250 146 12629.65 151.62 54883.85 88888.00 2013-05-26 20:48:26.375 146 12629.65 151.62 54883.85 88888.00 2013-05-26 20:48:26.500 146 12629.60 151.60 54883.80 88888.00 2013-05-26 20:48:26.625 146 12629.55 151.57 54883.80 88888.00 2013-05-26 20:48:26.750 146 12629.58 151.57 54883.80 88888.00 2013-05-26 20:48:26.875 146 12629.55 151.53 54883.80 88888.00 2013-05-26 20:48:27.000 146 12629.52 151.50 54883.78 88888.00 2013-05-26 20:48:27.125 146 12629.50 151.47 54883.78 88888.00 2013-05-26 20:48:27.250 146 12629.55 151.47 54883.78 88888.00 2013-05-26 20:48:27.375 146 12629.55 151.50 54883.78 88888.00 2013-05-26 20:48:27.500 146 12629.50 151.47 54883.78 88888.00 2013-05-26 20:48:27.625 146 12629.42 151.43 54883.80 88888.00 2013-05-26 20:48:27.750 146 12629.40 151.40 54883.80 88888.00 2013-05-26 20:48:27.875 146 12629.40 151.40 54883.78 88888.00 2013-05-26 20:48:28.000 146 12629.40 151.40 54883.75 88888.00 2013-05-26 20:48:28.125 146 12629.33 151.35 54883.75 88888.00 2013-05-26 20:48:28.250 146 12629.27 151.35 54883.80 88888.00 2013-05-26 20:48:28.375 146 12629.33 151.40 54883.85 88888.00 2013-05-26 20:48:28.500 146 12629.33 151.38 54883.82 88888.00 2013-05-26 20:48:28.625 146 12629.30 151.32 54883.78 88888.00 2013-05-26 20:48:28.750 146 12629.35 151.30 54883.75 88888.00 2013-05-26 20:48:28.875 146 12629.33 151.28 54883.72 88888.00 2013-05-26 20:48:29.000 146 12629.27 151.22 54883.75 88888.00 2013-05-26 20:48:29.125 146 12629.27 151.28 54883.80 88888.00 2013-05-26 20:48:29.250 146 12629.30 151.25 54883.82 88888.00 2013-05-26 20:48:29.375 146 12629.23 151.18 54883.75 88888.00 2013-05-26 20:48:29.500 146 12629.12 151.12 54883.68 88888.00 2013-05-26 20:48:29.625 146 12629.08 151.07 54883.68 88888.00 2013-05-26 20:48:29.750 146 12629.10 151.05 54883.68 88888.00 2013-05-26 20:48:29.875 146 12629.12 151.10 54883.72 88888.00 2013-05-26 20:48:30.000 146 12629.12 151.15 54883.78 88888.00 2013-05-26 20:48:30.125 146 12629.10 151.15 54883.80 88888.00 2013-05-26 20:48:30.250 146 12629.05 151.10 54883.80 88888.00 2013-05-26 20:48:30.375 146 12629.08 151.07 54883.80 88888.00 2013-05-26 20:48:30.500 146 12629.08 151.07 54883.80 88888.00 2013-05-26 20:48:30.625 146 12629.08 151.10 54883.85 88888.00 2013-05-26 20:48:30.750 146 12629.10 151.10 54883.88 88888.00 2013-05-26 20:48:30.875 146 12629.05 151.05 54883.82 88888.00 2013-05-26 20:48:31.000 146 12628.98 151.03 54883.80 88888.00 2013-05-26 20:48:31.125 146 12628.92 150.97 54883.80 88888.00 2013-05-26 20:48:31.250 146 12628.85 150.95 54883.82 88888.00 2013-05-26 20:48:31.375 146 12628.88 151.03 54883.88 88888.00 2013-05-26 20:48:31.500 146 12628.88 151.03 54883.85 88888.00 2013-05-26 20:48:31.625 146 12628.80 150.95 54883.80 88888.00 2013-05-26 20:48:31.750 146 12628.80 150.95 54883.80 88888.00 2013-05-26 20:48:31.875 146 12628.80 151.00 54883.85 88888.00 2013-05-26 20:48:32.000 146 12628.77 150.97 54883.82 88888.00 2013-05-26 20:48:32.125 146 12628.70 150.93 54883.80 88888.00 2013-05-26 20:48:32.250 146 12628.65 150.88 54883.80 88888.00 2013-05-26 20:48:32.375 146 12628.73 150.95 54883.80 88888.00 2013-05-26 20:48:32.500 146 12628.62 150.88 54883.75 88888.00 2013-05-26 20:48:32.625 146 12628.60 150.88 54883.80 88888.00 2013-05-26 20:48:32.750 146 12628.55 150.88 54883.80 88888.00 2013-05-26 20:48:32.875 146 12628.50 150.85 54883.75 88888.00 2013-05-26 20:48:33.000 146 12628.60 150.88 54883.75 88888.00 2013-05-26 20:48:33.125 146 12628.67 150.88 54883.78 88888.00 2013-05-26 20:48:33.250 146 12628.62 150.82 54883.75 88888.00 2013-05-26 20:48:33.375 146 12628.52 150.75 54883.70 88888.00 2013-05-26 20:48:33.500 146 12628.48 150.75 54883.72 88888.00 2013-05-26 20:48:33.625 146 12628.52 150.80 54883.75 88888.00 2013-05-26 20:48:33.750 146 12628.48 150.85 54883.75 88888.00 2013-05-26 20:48:33.875 146 12628.40 150.82 54883.75 88888.00 2013-05-26 20:48:34.000 146 12628.42 150.80 54883.75 88888.00 2013-05-26 20:48:34.125 146 12628.42 150.75 54883.75 88888.00 2013-05-26 20:48:34.250 146 12628.42 150.72 54883.72 88888.00 2013-05-26 20:48:34.375 146 12628.48 150.80 54883.75 88888.00 2013-05-26 20:48:34.500 146 12628.40 150.80 54883.78 88888.00 2013-05-26 20:48:34.625 146 12628.40 150.78 54883.75 88888.00 2013-05-26 20:48:34.750 146 12628.42 150.75 54883.72 88888.00 2013-05-26 20:48:34.875 146 12628.48 150.78 54883.75 88888.00 2013-05-26 20:48:35.000 146 12628.45 150.80 54883.75 88888.00 2013-05-26 20:48:35.125 146 12628.38 150.80 54883.72 88888.00 2013-05-26 20:48:35.250 146 12628.35 150.78 54883.78 88888.00 2013-05-26 20:48:35.375 146 12628.38 150.82 54883.75 88888.00 2013-05-26 20:48:35.500 146 12628.33 150.78 54883.70 88888.00 2013-05-26 20:48:35.625 146 12628.27 150.80 54883.72 88888.00 2013-05-26 20:48:35.750 146 12628.30 150.80 54883.72 88888.00 2013-05-26 20:48:35.875 146 12628.35 150.78 54883.70 88888.00 2013-05-26 20:48:36.000 146 12628.33 150.80 54883.72 88888.00 2013-05-26 20:48:36.125 146 12628.27 150.78 54883.72 88888.00 2013-05-26 20:48:36.250 146 12628.15 150.70 54883.70 88888.00 2013-05-26 20:48:36.375 146 12628.12 150.72 54883.70 88888.00 2013-05-26 20:48:36.500 146 12628.17 150.75 54883.68 88888.00 2013-05-26 20:48:36.625 146 12628.15 150.70 54883.68 88888.00 2013-05-26 20:48:36.750 146 12628.10 150.72 54883.70 88888.00 2013-05-26 20:48:36.875 146 12628.05 150.75 54883.68 88888.00 2013-05-26 20:48:37.000 146 12628.00 150.75 54883.65 88888.00 2013-05-26 20:48:37.125 146 12628.00 150.72 54883.68 88888.00 2013-05-26 20:48:37.250 146 12628.05 150.70 54883.70 88888.00 2013-05-26 20:48:37.375 146 12628.05 150.65 54883.65 88888.00 2013-05-26 20:48:37.500 146 12628.05 150.68 54883.65 88888.00 2013-05-26 20:48:37.625 146 12628.05 150.70 54883.68 88888.00 2013-05-26 20:48:37.750 146 12627.98 150.65 54883.65 88888.00 2013-05-26 20:48:37.875 146 12628.00 150.68 54883.65 88888.00 2013-05-26 20:48:38.000 146 12628.00 150.70 54883.65 88888.00 2013-05-26 20:48:38.125 146 12628.00 150.70 54883.65 88888.00 2013-05-26 20:48:38.250 146 12627.92 150.62 54883.60 88888.00 2013-05-26 20:48:38.375 146 12627.90 150.60 54883.57 88888.00 2013-05-26 20:48:38.500 146 12627.88 150.62 54883.60 88888.00 2013-05-26 20:48:38.625 146 12627.90 150.68 54883.62 88888.00 2013-05-26 20:48:38.750 146 12627.90 150.65 54883.62 88888.00 2013-05-26 20:48:38.875 146 12627.90 150.68 54883.68 88888.00 2013-05-26 20:48:39.000 146 12627.95 150.68 54883.65 88888.00 2013-05-26 20:48:39.125 146 12627.90 150.62 54883.62 88888.00 2013-05-26 20:48:39.250 146 12627.88 150.60 54883.62 88888.00 2013-05-26 20:48:39.375 146 12627.92 150.62 54883.65 88888.00 2013-05-26 20:48:39.500 146 12627.90 150.62 54883.65 88888.00 2013-05-26 20:48:39.625 146 12627.88 150.62 54883.65 88888.00 2013-05-26 20:48:39.750 146 12627.80 150.62 54883.60 88888.00 2013-05-26 20:48:39.875 146 12627.75 150.60 54883.60 88888.00 2013-05-26 20:48:40.000 146 12627.73 150.55 54883.55 88888.00 2013-05-26 20:48:40.125 146 12627.77 150.55 54883.60 88888.00 2013-05-26 20:48:40.250 146 12627.83 150.62 54883.68 88888.00 2013-05-26 20:48:40.375 146 12627.85 150.60 54883.62 88888.00 2013-05-26 20:48:40.500 146 12627.88 150.57 54883.57 88888.00 2013-05-26 20:48:40.625 146 12627.85 150.53 54883.57 88888.00 2013-05-26 20:48:40.750 146 12627.77 150.50 54883.57 88888.00 2013-05-26 20:48:40.875 146 12627.75 150.60 54883.60 88888.00 2013-05-26 20:48:41.000 146 12627.77 150.62 54883.60 88888.00 2013-05-26 20:48:41.125 146 12627.80 150.60 54883.55 88888.00 2013-05-26 20:48:41.250 146 12627.70 150.47 54883.50 88888.00 2013-05-26 20:48:41.375 146 12627.62 150.43 54883.47 88888.00 2013-05-26 20:48:41.500 146 12627.65 150.50 54883.53 88888.00 2013-05-26 20:48:41.625 146 12627.73 150.50 54883.57 88888.00 2013-05-26 20:48:41.750 146 12627.67 150.47 54883.53 88888.00 2013-05-26 20:48:41.875 146 12627.70 150.50 54883.53 88888.00 2013-05-26 20:48:42.000 146 12627.73 150.50 54883.53 88888.00 2013-05-26 20:48:42.125 146 12627.70 150.47 54883.50 88888.00 2013-05-26 20:48:42.250 146 12627.65 150.45 54883.47 88888.00 2013-05-26 20:48:42.375 146 12627.65 150.45 54883.53 88888.00 2013-05-26 20:48:42.500 146 12627.70 150.50 54883.53 88888.00 2013-05-26 20:48:42.625 146 12627.65 150.47 54883.53 88888.00 2013-05-26 20:48:42.750 146 12627.55 150.43 54883.47 88888.00 2013-05-26 20:48:42.875 146 12627.52 150.43 54883.47 88888.00 2013-05-26 20:48:43.000 146 12627.62 150.50 54883.53 88888.00 2013-05-26 20:48:43.125 146 12627.58 150.50 54883.53 88888.00 2013-05-26 20:48:43.250 146 12627.42 150.43 54883.47 88888.00 2013-05-26 20:48:43.375 146 12627.50 150.45 54883.47 88888.00 2013-05-26 20:48:43.500 146 12627.60 150.47 54883.50 88888.00 2013-05-26 20:48:43.625 146 12627.62 150.47 54883.47 88888.00 2013-05-26 20:48:43.750 146 12627.65 150.47 54883.50 88888.00 2013-05-26 20:48:43.875 146 12627.67 150.45 54883.50 88888.00 2013-05-26 20:48:44.000 146 12627.62 150.45 54883.47 88888.00 2013-05-26 20:48:44.125 146 12627.52 150.47 54883.47 88888.00 2013-05-26 20:48:44.250 146 12627.50 150.43 54883.47 88888.00 2013-05-26 20:48:44.375 146 12627.58 150.45 54883.45 88888.00 2013-05-26 20:48:44.500 146 12627.60 150.45 54883.45 88888.00 2013-05-26 20:48:44.625 146 12627.50 150.43 54883.43 88888.00 2013-05-26 20:48:44.750 146 12627.52 150.43 54883.47 88888.00 2013-05-26 20:48:44.875 146 12627.58 150.43 54883.47 88888.00 2013-05-26 20:48:45.000 146 12627.50 150.38 54883.40 88888.00 2013-05-26 20:48:45.125 146 12627.42 150.35 54883.43 88888.00 2013-05-26 20:48:45.250 146 12627.45 150.40 54883.45 88888.00 2013-05-26 20:48:45.375 146 12627.48 150.43 54883.45 88888.00 2013-05-26 20:48:45.500 146 12627.45 150.40 54883.43 88888.00 2013-05-26 20:48:45.625 146 12627.42 150.35 54883.40 88888.00 2013-05-26 20:48:45.750 146 12627.48 150.32 54883.40 88888.00 2013-05-26 20:48:45.875 146 12627.45 150.35 54883.43 88888.00 2013-05-26 20:48:46.000 146 12627.38 150.32 54883.40 88888.00 2013-05-26 20:48:46.125 146 12627.33 150.30 54883.40 88888.00 2013-05-26 20:48:46.250 146 12627.33 150.28 54883.40 88888.00 2013-05-26 20:48:46.375 146 12627.30 150.30 54883.40 88888.00 2013-05-26 20:48:46.500 146 12627.33 150.30 54883.38 88888.00 2013-05-26 20:48:46.625 146 12627.30 150.22 54883.35 88888.00 2013-05-26 20:48:46.750 146 12627.30 150.28 54883.40 88888.00 2013-05-26 20:48:46.875 146 12627.27 150.25 54883.40 88888.00 2013-05-26 20:48:47.000 146 12627.35 150.25 54883.40 88888.00 2013-05-26 20:48:47.125 146 12627.38 150.20 54883.40 88888.00 2013-05-26 20:48:47.250 146 12627.30 150.15 54883.38 88888.00 2013-05-26 20:48:47.375 146 12627.27 150.18 54883.38 88888.00 2013-05-26 20:48:47.500 146 12627.23 150.12 54883.35 88888.00 2013-05-26 20:48:47.625 146 12627.15 150.05 54883.32 88888.00 2013-05-26 20:48:47.750 146 12627.20 150.18 54883.40 88888.00 2013-05-26 20:48:47.875 146 12627.25 150.20 54883.40 88888.00 2013-05-26 20:48:48.000 146 12627.25 150.20 54883.40 88888.00 2013-05-26 20:48:48.125 146 12627.15 150.10 54883.35 88888.00 2013-05-26 20:48:48.250 146 12627.05 150.07 54883.32 88888.00 2013-05-26 20:48:48.375 146 12627.15 150.12 54883.38 88888.00 2013-05-26 20:48:48.500 146 12627.17 150.03 54883.30 88888.00 2013-05-26 20:48:48.625 146 12627.10 149.95 54883.28 88888.00 2013-05-26 20:48:48.750 146 12627.02 149.97 54883.28 88888.00 2013-05-26 20:48:48.875 146 12627.05 149.97 54883.32 88888.00 2013-05-26 20:48:49.000 146 12627.12 149.97 54883.30 88888.00 2013-05-26 20:48:49.125 146 12627.15 149.95 54883.32 88888.00 2013-05-26 20:48:49.250 146 12627.08 149.95 54883.32 88888.00 2013-05-26 20:48:49.375 146 12627.08 149.93 54883.30 88888.00 2013-05-26 20:48:49.500 146 12627.05 149.95 54883.30 88888.00 2013-05-26 20:48:49.625 146 12627.05 149.95 54883.30 88888.00 2013-05-26 20:48:49.750 146 12627.05 149.95 54883.32 88888.00 2013-05-26 20:48:49.875 146 12627.05 149.93 54883.30 88888.00 2013-05-26 20:48:50.000 146 12626.98 149.90 54883.30 88888.00 2013-05-26 20:48:50.125 146 12626.92 149.85 54883.32 88888.00 2013-05-26 20:48:50.250 146 12626.88 149.78 54883.30 88888.00 2013-05-26 20:48:50.375 146 12626.90 149.80 54883.32 88888.00 2013-05-26 20:48:50.500 146 12626.92 149.85 54883.32 88888.00 2013-05-26 20:48:50.625 146 12626.90 149.82 54883.28 88888.00 2013-05-26 20:48:50.750 146 12626.83 149.72 54883.25 88888.00 2013-05-26 20:48:50.875 146 12626.83 149.70 54883.25 88888.00 2013-05-26 20:48:51.000 146 12626.85 149.68 54883.22 88888.00 2013-05-26 20:48:51.125 146 12626.80 149.68 54883.28 88888.00 2013-05-26 20:48:51.250 146 12626.80 149.70 54883.28 88888.00 2013-05-26 20:48:51.375 146 12626.75 149.68 54883.22 88888.00 2013-05-26 20:48:51.500 146 12626.77 149.62 54883.25 88888.00 2013-05-26 20:48:51.625 146 12626.77 149.60 54883.25 88888.00 2013-05-26 20:48:51.750 146 12626.70 149.60 54883.25 88888.00 2013-05-26 20:48:51.875 146 12626.67 149.55 54883.20 88888.00 2013-05-26 20:48:52.000 146 12626.75 149.55 54883.18 88888.00 2013-05-26 20:48:52.125 146 12626.73 149.62 54883.22 88888.00 2013-05-26 20:48:52.250 146 12626.67 149.57 54883.22 88888.00 2013-05-26 20:48:52.375 146 12626.65 149.57 54883.18 88888.00 2013-05-26 20:48:52.500 146 12626.58 149.50 54883.15 88888.00 2013-05-26 20:48:52.625 146 12626.62 149.47 54883.18 88888.00 2013-05-26 20:48:52.750 146 12626.73 149.50 54883.18 88888.00 2013-05-26 20:48:52.875 146 12626.70 149.47 54883.15 88888.00 2013-05-26 20:48:53.000 146 12626.65 149.43 54883.12 88888.00 2013-05-26 20:48:53.125 146 12626.60 149.43 54883.12 88888.00 2013-05-26 20:48:53.250 146 12626.58 149.43 54883.18 88888.00 2013-05-26 20:48:53.375 146 12626.62 149.47 54883.20 88888.00 2013-05-26 20:48:53.500 146 12626.58 149.43 54883.15 88888.00 2013-05-26 20:48:53.625 146 12626.55 149.40 54883.12 88888.00 2013-05-26 20:48:53.750 146 12626.67 149.47 54883.18 88888.00 2013-05-26 20:48:53.875 146 12626.67 149.43 54883.15 88888.00 2013-05-26 20:48:54.000 146 12626.60 149.35 54883.12 88888.00 2013-05-26 20:48:54.125 146 12626.60 149.32 54883.15 88888.00 2013-05-26 20:48:54.250 146 12626.62 149.35 54883.20 88888.00 2013-05-26 20:48:54.375 146 12626.70 149.43 54883.22 88888.00 2013-05-26 20:48:54.500 146 12626.60 149.40 54883.20 88888.00 2013-05-26 20:48:54.625 146 12626.52 149.40 54883.15 88888.00 2013-05-26 20:48:54.750 146 12626.48 149.32 54883.12 88888.00 2013-05-26 20:48:54.875 146 12626.50 149.38 54883.15 88888.00 2013-05-26 20:48:55.000 146 12626.58 149.35 54883.12 88888.00 2013-05-26 20:48:55.125 146 12626.58 149.30 54883.07 88888.00 2013-05-26 20:48:55.250 146 12626.55 149.22 54883.07 88888.00 2013-05-26 20:48:55.375 146 12626.60 149.25 54883.07 88888.00 2013-05-26 20:48:55.500 146 12626.60 149.28 54883.07 88888.00 2013-05-26 20:48:55.625 146 12626.58 149.28 54883.03 88888.00 2013-05-26 20:48:55.750 146 12626.58 149.22 54883.03 88888.00 2013-05-26 20:48:55.875 146 12626.52 149.20 54883.00 88888.00 2013-05-26 20:48:56.000 146 12626.50 149.22 54883.00 88888.00 2013-05-26 20:48:56.125 146 12626.52 149.28 54883.03 88888.00 2013-05-26 20:48:56.250 146 12626.55 149.25 54883.05 88888.00 2013-05-26 20:48:56.375 146 12626.52 149.22 54883.00 88888.00 2013-05-26 20:48:56.500 146 12626.55 149.22 54883.05 88888.00 2013-05-26 20:48:56.625 146 12626.55 149.22 54883.03 88888.00 2013-05-26 20:48:56.750 146 12626.60 149.18 54883.00 88888.00 2013-05-26 20:48:56.875 146 12626.58 149.12 54882.95 88888.00 2013-05-26 20:48:57.000 146 12626.52 149.10 54882.93 88888.00 2013-05-26 20:48:57.125 146 12626.62 149.18 54882.97 88888.00 2013-05-26 20:48:57.250 146 12626.55 149.18 54883.00 88888.00 2013-05-26 20:48:57.375 146 12626.52 149.18 54883.00 88888.00 2013-05-26 20:48:57.500 146 12626.55 149.10 54882.95 88888.00 2013-05-26 20:48:57.625 146 12626.55 149.05 54882.93 88888.00 2013-05-26 20:48:57.750 146 12626.55 149.07 54882.95 88888.00 2013-05-26 20:48:57.875 146 12626.50 149.07 54882.93 88888.00 2013-05-26 20:48:58.000 146 12626.52 149.00 54882.88 88888.00 2013-05-26 20:48:58.125 146 12626.58 149.05 54882.90 88888.00 2013-05-26 20:48:58.250 146 12626.60 149.07 54882.95 88888.00 2013-05-26 20:48:58.375 146 12626.65 149.12 54882.93 88888.00 2013-05-26 20:48:58.500 146 12626.58 149.05 54882.82 88888.00 2013-05-26 20:48:58.625 146 12626.62 149.03 54882.85 88888.00 2013-05-26 20:48:58.750 146 12626.67 149.07 54882.88 88888.00 2013-05-26 20:48:58.875 146 12626.60 149.03 54882.85 88888.00 2013-05-26 20:48:59.000 146 12626.58 148.97 54882.82 88888.00 2013-05-26 20:48:59.125 146 12626.62 149.00 54882.82 88888.00 2013-05-26 20:48:59.250 146 12626.60 148.97 54882.82 88888.00 2013-05-26 20:48:59.375 146 12626.58 148.95 54882.80 88888.00 2013-05-26 20:48:59.500 146 12626.60 148.97 54882.80 88888.00 2013-05-26 20:48:59.625 146 12626.60 148.95 54882.82 88888.00 2013-05-26 20:48:59.750 146 12626.60 148.95 54882.80 88888.00 2013-05-26 20:48:59.875 146 12626.65 148.97 54882.80 88888.00 2013-05-26 20:49:00.000 146 12626.70 148.93 54882.78 88888.00 2013-05-26 20:49:00.125 146 12626.58 148.90 54882.78 88888.00 2013-05-26 20:49:00.250 146 12626.58 148.95 54882.80 88888.00 2013-05-26 20:49:00.375 146 12626.67 149.00 54882.82 88888.00 2013-05-26 20:49:00.500 146 12627.05 149.22 54883.07 88888.00 2013-05-26 20:49:00.625 146 12627.02 149.12 54882.93 88888.00 2013-05-26 20:49:00.750 146 12626.85 148.93 54882.72 88888.00 2013-05-26 20:49:00.875 146 12626.75 148.88 54882.70 88888.00 2013-05-26 20:49:01.000 146 12626.77 148.90 54882.68 88888.00 2013-05-26 20:49:01.125 146 12626.80 148.95 54882.70 88888.00 2013-05-26 20:49:01.250 146 12626.80 148.90 54882.65 88888.00 2013-05-26 20:49:01.375 146 12626.85 148.90 54882.68 88888.00 2013-05-26 20:49:01.500 146 12626.88 148.88 54882.65 88888.00 2013-05-26 20:49:01.625 146 12626.85 148.93 54882.70 88888.00 2013-05-26 20:49:01.750 146 12626.83 148.95 54882.65 88888.00 2013-05-26 20:49:01.875 146 12626.83 148.90 54882.65 88888.00 2013-05-26 20:49:02.000 146 12626.90 148.88 54882.62 88888.00 2013-05-26 20:49:02.125 146 12626.88 148.90 54882.65 88888.00 2013-05-26 20:49:02.250 146 12626.80 148.88 54882.62 88888.00 2013-05-26 20:49:02.375 146 12626.88 148.90 54882.65 88888.00 2013-05-26 20:49:02.500 146 12626.83 148.88 54882.60 88888.00 2013-05-26 20:49:02.625 146 12626.88 148.88 54882.57 88888.00 2013-05-26 20:49:02.750 146 12626.90 148.82 54882.60 88888.00 2013-05-26 20:49:02.875 146 12626.85 148.85 54882.60 88888.00 2013-05-26 20:49:03.000 146 12626.85 148.82 54882.57 88888.00 2013-05-26 20:49:03.125 146 12626.90 148.82 54882.57 88888.00 2013-05-26 20:49:03.250 146 12626.95 148.88 54882.57 88888.00 2013-05-26 20:49:03.375 146 12626.90 148.88 54882.55 88888.00 2013-05-26 20:49:03.500 146 12626.85 148.82 54882.53 88888.00 2013-05-26 20:49:03.625 146 12626.85 148.82 54882.53 88888.00 2013-05-26 20:49:03.750 146 12626.90 148.78 54882.50 88888.00 2013-05-26 20:49:03.875 146 12626.95 148.78 54882.47 88888.00 2013-05-26 20:49:04.000 146 12627.00 148.75 54882.45 88888.00 2013-05-26 20:49:04.125 146 12627.00 148.75 54882.47 88888.00 2013-05-26 20:49:04.250 146 12626.98 148.78 54882.47 88888.00 2013-05-26 20:49:04.375 146 12626.98 148.78 54882.45 88888.00 2013-05-26 20:49:04.500 146 12626.95 148.78 54882.43 88888.00 2013-05-26 20:49:04.625 146 12626.92 148.72 54882.43 88888.00 2013-05-26 20:49:04.750 146 12626.92 148.68 54882.38 88888.00 2013-05-26 20:49:04.875 146 12626.98 148.68 54882.38 88888.00 2013-05-26 20:49:05.000 146 12627.00 148.68 54882.40 88888.00 2013-05-26 20:49:05.125 146 12627.00 148.70 54882.45 88888.00 2013-05-26 20:49:05.250 146 12627.05 148.75 54882.45 88888.00 2013-05-26 20:49:05.375 146 12627.08 148.72 54882.45 88888.00 2013-05-26 20:49:05.500 146 12626.98 148.68 54882.40 88888.00 2013-05-26 20:49:05.625 146 12626.98 148.68 54882.38 88888.00 2013-05-26 20:49:05.750 146 12627.02 148.68 54882.40 88888.00 2013-05-26 20:49:05.875 146 12627.10 148.70 54882.43 88888.00 2013-05-26 20:49:06.000 146 12627.10 148.65 54882.40 88888.00 2013-05-26 20:49:06.125 146 12627.08 148.60 54882.38 88888.00 2013-05-26 20:49:06.250 146 12627.08 148.55 54882.43 88888.00 2013-05-26 20:49:06.375 146 12627.12 148.60 54882.43 88888.00 2013-05-26 20:49:06.500 146 12627.10 148.62 54882.40 88888.00 2013-05-26 20:49:06.625 146 12627.15 148.65 54882.40 88888.00 2013-05-26 20:49:06.750 146 12627.17 148.68 54882.38 88888.00 2013-05-26 20:49:06.875 146 12627.12 148.60 54882.40 88888.00 2013-05-26 20:49:07.000 146 12627.15 148.55 54882.32 88888.00 2013-05-26 20:49:07.125 146 12627.17 148.55 54882.35 88888.00 2013-05-26 20:49:07.250 146 12627.15 148.60 54882.35 88888.00 2013-05-26 20:49:07.375 146 12627.17 148.62 54882.38 88888.00 2013-05-26 20:49:07.500 146 12627.15 148.60 54882.35 88888.00 2013-05-26 20:49:07.625 146 12627.20 148.57 54882.32 88888.00 2013-05-26 20:49:07.750 146 12627.25 148.55 54882.35 88888.00 2013-05-26 20:49:07.875 146 12627.20 148.60 54882.35 88888.00 2013-05-26 20:49:08.000 146 12627.20 148.62 54882.35 88888.00 2013-05-26 20:49:08.125 146 12627.20 148.60 54882.32 88888.00 2013-05-26 20:49:08.250 146 12627.20 148.55 54882.32 88888.00 2013-05-26 20:49:08.375 146 12627.27 148.55 54882.30 88888.00 2013-05-26 20:49:08.500 146 12627.27 148.50 54882.25 88888.00 2013-05-26 20:49:08.625 146 12627.27 148.53 54882.28 88888.00 2013-05-26 20:49:08.750 146 12627.27 148.55 54882.28 88888.00 2013-05-26 20:49:08.875 146 12627.23 148.55 54882.22 88888.00 2013-05-26 20:49:09.000 146 12627.20 148.50 54882.18 88888.00 2013-05-26 20:49:09.125 146 12627.25 148.45 54882.18 88888.00 2013-05-26 20:49:09.250 146 12627.30 148.45 54882.20 88888.00 2013-05-26 20:49:09.375 146 12627.27 148.47 54882.20 88888.00 2013-05-26 20:49:09.500 146 12627.23 148.45 54882.20 88888.00 2013-05-26 20:49:09.625 146 12627.25 148.43 54882.18 88888.00 2013-05-26 20:49:09.750 146 12627.27 148.45 54882.18 88888.00 2013-05-26 20:49:09.875 146 12627.35 148.47 54882.22 88888.00 2013-05-26 20:49:10.000 146 12627.38 148.47 54882.22 88888.00 2013-05-26 20:49:10.125 146 12627.35 148.45 54882.20 88888.00 2013-05-26 20:49:10.250 146 12627.20 148.35 54882.15 88888.00 2013-05-26 20:49:10.375 146 12627.25 148.38 54882.12 88888.00 2013-05-26 20:49:10.500 146 12627.30 148.40 54882.15 88888.00 2013-05-26 20:49:10.625 146 12627.38 148.43 54882.18 88888.00 2013-05-26 20:49:10.750 146 12627.38 148.40 54882.15 88888.00 2013-05-26 20:49:10.875 146 12627.33 148.35 54882.12 88888.00 2013-05-26 20:49:11.000 146 12627.30 148.32 54882.10 88888.00 2013-05-26 20:49:11.125 146 12627.30 148.35 54882.12 88888.00 2013-05-26 20:49:11.250 146 12627.30 148.38 54882.10 88888.00 2013-05-26 20:49:11.375 146 12627.33 148.38 54882.10 88888.00 2013-05-26 20:49:11.500 146 12627.35 148.38 54882.10 88888.00 2013-05-26 20:49:11.625 146 12627.27 148.32 54882.07 88888.00 2013-05-26 20:49:11.750 146 12627.27 148.40 54882.12 88888.00 2013-05-26 20:49:11.875 146 12627.30 148.38 54882.10 88888.00 2013-05-26 20:49:12.000 146 12627.30 148.28 54882.07 88888.00 2013-05-26 20:49:12.125 146 12627.33 148.28 54882.07 88888.00 2013-05-26 20:49:12.250 146 12627.35 148.30 54882.07 88888.00 2013-05-26 20:49:12.375 146 12627.38 148.28 54882.05 88888.00 2013-05-26 20:49:12.500 146 12627.40 148.32 54882.05 88888.00 2013-05-26 20:49:12.625 146 12627.40 148.30 54882.07 88888.00 2013-05-26 20:49:12.750 146 12627.42 148.28 54882.05 88888.00 2013-05-26 20:49:12.875 146 12627.40 148.25 54882.00 88888.00 2013-05-26 20:49:13.000 146 12627.33 148.25 54882.03 88888.00 2013-05-26 20:49:13.125 146 12627.33 148.22 54882.03 88888.00 2013-05-26 20:49:13.250 146 12627.27 148.20 54882.03 88888.00 2013-05-26 20:49:13.375 146 12627.33 148.20 54881.97 88888.00 2013-05-26 20:49:13.500 146 12627.33 148.15 54881.95 88888.00 2013-05-26 20:49:13.625 146 12627.40 148.15 54882.03 88888.00 2013-05-26 20:49:13.750 146 12627.50 148.22 54882.05 88888.00 2013-05-26 20:49:13.875 146 12627.48 148.15 54881.97 88888.00 2013-05-26 20:49:14.000 146 12627.40 148.10 54881.95 88888.00 2013-05-26 20:49:14.125 146 12627.38 148.12 54881.97 88888.00 2013-05-26 20:49:14.250 146 12627.42 148.15 54882.00 88888.00 2013-05-26 20:49:14.375 146 12627.45 148.15 54882.00 88888.00 2013-05-26 20:49:14.500 146 12627.42 148.10 54881.95 88888.00 2013-05-26 20:49:14.625 146 12627.42 148.07 54881.93 88888.00 2013-05-26 20:49:14.750 146 12627.48 148.10 54881.95 88888.00 2013-05-26 20:49:14.875 146 12627.52 148.10 54881.97 88888.00 2013-05-26 20:49:15.000 146 12627.58 148.10 54881.93 88888.00 2013-05-26 20:49:15.125 146 12627.55 148.03 54881.85 88888.00 2013-05-26 20:49:15.250 146 12627.45 148.03 54881.90 88888.00 2013-05-26 20:49:15.375 146 12627.42 148.05 54881.93 88888.00 2013-05-26 20:49:15.500 146 12627.40 148.07 54881.95 88888.00 2013-05-26 20:49:15.625 146 12627.42 148.05 54881.95 88888.00 2013-05-26 20:49:15.750 146 12627.45 148.05 54881.93 88888.00 2013-05-26 20:49:15.875 146 12627.48 148.00 54881.90 88888.00 2013-05-26 20:49:16.000 146 12627.38 147.97 54881.85 88888.00 2013-05-26 20:49:16.125 146 12627.35 147.97 54881.80 88888.00 2013-05-26 20:49:16.250 146 12627.38 147.97 54881.82 88888.00 2013-05-26 20:49:16.375 146 12627.42 147.97 54881.85 88888.00 2013-05-26 20:49:16.500 146 12627.45 147.97 54881.82 88888.00 2013-05-26 20:49:16.625 146 12627.42 147.97 54881.80 88888.00 2013-05-26 20:49:16.750 146 12627.42 147.93 54881.78 88888.00 2013-05-26 20:49:16.875 146 12627.42 147.97 54881.78 88888.00 2013-05-26 20:49:17.000 146 12627.42 148.00 54881.82 88888.00 2013-05-26 20:49:17.125 146 12627.45 148.03 54881.88 88888.00 2013-05-26 20:49:17.250 146 12627.48 147.97 54881.85 88888.00 2013-05-26 20:49:17.375 146 12627.45 147.95 54881.80 88888.00 2013-05-26 20:49:17.500 146 12627.50 147.93 54881.75 88888.00 2013-05-26 20:49:17.625 146 12627.45 147.90 54881.72 88888.00 2013-05-26 20:49:17.750 146 12627.45 147.90 54881.75 88888.00 2013-05-26 20:49:17.875 146 12627.42 147.93 54881.78 88888.00 2013-05-26 20:49:18.000 146 12627.40 147.95 54881.75 88888.00 2013-05-26 20:49:18.125 146 12627.38 147.93 54881.75 88888.00 2013-05-26 20:49:18.250 146 12627.40 147.93 54881.78 88888.00 2013-05-26 20:49:18.375 146 12627.45 147.97 54881.78 88888.00 2013-05-26 20:49:18.500 146 12627.45 147.93 54881.72 88888.00 2013-05-26 20:49:18.625 146 12627.42 147.90 54881.68 88888.00 2013-05-26 20:49:18.750 146 12627.42 147.90 54881.70 88888.00 2013-05-26 20:49:18.875 146 12627.48 147.93 54881.72 88888.00 2013-05-26 20:49:19.000 146 12627.45 147.95 54881.72 88888.00 2013-05-26 20:49:19.125 146 12627.38 147.90 54881.70 88888.00 2013-05-26 20:49:19.250 146 12627.38 147.90 54881.70 88888.00 2013-05-26 20:49:19.375 146 12627.40 147.90 54881.70 88888.00 2013-05-26 20:49:19.500 146 12627.40 147.93 54881.70 88888.00 2013-05-26 20:49:19.625 146 12627.42 147.90 54881.68 88888.00 2013-05-26 20:49:19.750 146 12627.40 147.85 54881.62 88888.00 2013-05-26 20:49:19.875 146 12627.42 147.85 54881.65 88888.00 2013-05-26 20:49:20.000 146 12627.50 147.93 54881.70 88888.00 2013-05-26 20:49:20.125 146 12627.48 147.93 54881.68 88888.00 2013-05-26 20:49:20.250 146 12627.42 147.93 54881.65 88888.00 2013-05-26 20:49:20.375 146 12627.48 147.97 54881.65 88888.00 2013-05-26 20:49:20.500 146 12627.48 147.93 54881.62 88888.00 2013-05-26 20:49:20.625 146 12627.45 147.90 54881.60 88888.00 2013-05-26 20:49:20.750 146 12627.42 147.82 54881.60 88888.00 2013-05-26 20:49:20.875 146 12627.40 147.80 54881.57 88888.00 2013-05-26 20:49:21.000 146 12627.38 147.82 54881.55 88888.00 2013-05-26 20:49:21.125 146 12627.42 147.88 54881.57 88888.00 2013-05-26 20:49:21.250 146 12627.38 147.80 54881.60 88888.00 2013-05-26 20:49:21.375 146 12627.35 147.78 54881.57 88888.00 2013-05-26 20:49:21.500 146 12627.35 147.80 54881.57 88888.00 2013-05-26 20:49:21.625 146 12627.40 147.82 54881.57 88888.00 2013-05-26 20:49:21.750 146 12627.40 147.82 54881.55 88888.00 2013-05-26 20:49:21.875 146 12627.40 147.85 54881.53 88888.00 2013-05-26 20:49:22.000 146 12627.45 147.90 54881.57 88888.00 2013-05-26 20:49:22.125 146 12627.50 147.90 54881.60 88888.00 2013-05-26 20:49:22.250 146 12627.48 147.82 54881.57 88888.00 2013-05-26 20:49:22.375 146 12627.45 147.85 54881.57 88888.00 2013-05-26 20:49:22.500 146 12627.45 147.88 54881.53 88888.00 2013-05-26 20:49:22.625 146 12627.50 147.85 54881.53 88888.00 2013-05-26 20:49:22.750 146 12627.50 147.80 54881.50 88888.00 2013-05-26 20:49:22.875 146 12627.52 147.82 54881.53 88888.00 2013-05-26 20:49:23.000 146 12627.55 147.85 54881.53 88888.00 2013-05-26 20:49:23.125 146 12627.58 147.90 54881.47 88888.00 2013-05-26 20:49:23.250 146 12627.50 147.90 54881.47 88888.00 2013-05-26 20:49:23.375 146 12627.50 147.90 54881.50 88888.00 2013-05-26 20:49:23.500 146 12627.48 147.88 54881.47 88888.00 2013-05-26 20:49:23.625 146 12627.45 147.85 54881.43 88888.00 2013-05-26 20:49:23.750 146 12627.45 147.80 54881.40 88888.00 2013-05-26 20:49:23.875 146 12627.55 147.85 54881.40 88888.00 2013-05-26 20:49:24.000 146 12627.52 147.88 54881.38 88888.00 2013-05-26 20:49:24.125 146 12627.48 147.85 54881.40 88888.00 2013-05-26 20:49:24.250 146 12627.42 147.88 54881.40 88888.00 2013-05-26 20:49:24.375 146 12627.45 147.85 54881.38 88888.00 2013-05-26 20:49:24.500 146 12627.45 147.82 54881.38 88888.00 2013-05-26 20:49:24.625 146 12627.50 147.88 54881.40 88888.00 2013-05-26 20:49:24.750 146 12627.55 147.93 54881.40 88888.00 2013-05-26 20:49:24.875 146 12627.55 147.93 54881.40 88888.00 2013-05-26 20:49:25.000 146 12627.52 147.88 54881.35 88888.00 2013-05-26 20:49:25.125 146 12627.52 147.90 54881.38 88888.00 2013-05-26 20:49:25.250 146 12627.50 147.90 54881.35 88888.00 2013-05-26 20:49:25.375 146 12627.55 147.88 54881.30 88888.00 2013-05-26 20:49:25.500 146 12627.62 147.90 54881.32 88888.00 2013-05-26 20:49:25.625 146 12627.62 147.93 54881.35 88888.00 2013-05-26 20:49:25.750 146 12627.50 147.90 54881.32 88888.00 2013-05-26 20:49:25.875 146 12627.45 147.90 54881.30 88888.00 2013-05-26 20:49:26.000 146 12627.45 147.88 54881.28 88888.00 2013-05-26 20:49:26.125 146 12627.52 147.93 54881.30 88888.00 2013-05-26 20:49:26.250 146 12627.55 147.97 54881.32 88888.00 2013-05-26 20:49:26.375 146 12627.62 148.05 54881.40 88888.00 2013-05-26 20:49:26.500 146 12627.52 148.00 54881.30 88888.00 2013-05-26 20:49:26.625 146 12627.48 147.97 54881.28 88888.00 2013-05-26 20:49:26.750 146 12627.52 147.95 54881.28 88888.00 2013-05-26 20:49:26.875 146 12627.52 147.95 54881.28 88888.00 2013-05-26 20:49:27.000 146 12627.60 148.00 54881.28 88888.00 2013-05-26 20:49:27.125 146 12627.65 148.03 54881.30 88888.00 2013-05-26 20:49:27.250 146 12627.55 147.97 54881.30 88888.00 2013-05-26 20:49:27.375 146 12627.50 147.97 54881.30 88888.00 2013-05-26 20:49:27.500 146 12627.58 148.03 54881.28 88888.00 2013-05-26 20:49:27.625 146 12627.58 148.00 54881.25 88888.00 2013-05-26 20:49:27.750 146 12627.50 148.03 54881.28 88888.00 2013-05-26 20:49:27.875 146 12627.55 148.03 54881.28 88888.00 2013-05-26 20:49:28.000 146 12627.62 148.00 54881.22 88888.00 2013-05-26 20:49:28.125 146 12627.65 148.03 54881.20 88888.00 2013-05-26 20:49:28.250 146 12627.62 148.00 54881.20 88888.00 2013-05-26 20:49:28.375 146 12627.55 148.03 54881.20 88888.00 2013-05-26 20:49:28.500 146 12627.52 147.97 54881.18 88888.00 2013-05-26 20:49:28.625 146 12627.62 147.97 54881.15 88888.00 2013-05-26 20:49:28.750 146 12627.67 148.00 54881.18 88888.00 2013-05-26 20:49:28.875 146 12627.67 148.00 54881.18 88888.00 2013-05-26 20:49:29.000 146 12627.75 148.05 54881.18 88888.00 2013-05-26 20:49:29.125 146 12627.85 148.05 54881.18 88888.00 2013-05-26 20:49:29.250 146 12627.77 148.03 54881.12 88888.00 2013-05-26 20:49:29.375 146 12627.73 148.00 54881.10 88888.00 2013-05-26 20:49:29.500 146 12627.77 148.00 54881.12 88888.00 2013-05-26 20:49:29.625 146 12627.83 148.03 54881.15 88888.00 2013-05-26 20:49:29.750 146 12627.92 148.05 54881.15 88888.00 2013-05-26 20:49:29.875 146 12627.90 148.00 54881.15 88888.00 2013-05-26 20:49:30.000 146 12627.88 148.05 54881.15 88888.00 2013-05-26 20:49:30.125 146 12627.85 148.05 54881.15 88888.00 2013-05-26 20:49:30.250 146 12627.85 148.05 54881.12 88888.00 2013-05-26 20:49:30.375 146 12627.90 148.10 54881.15 88888.00 2013-05-26 20:49:30.500 146 12627.88 148.10 54881.15 88888.00 2013-05-26 20:49:30.625 146 12627.90 148.05 54881.10 88888.00 2013-05-26 20:49:30.750 146 12627.92 148.03 54881.10 88888.00 2013-05-26 20:49:30.875 146 12627.98 148.07 54881.12 88888.00 2013-05-26 20:49:31.000 146 12627.95 148.05 54881.12 88888.00 2013-05-26 20:49:31.125 146 12627.92 148.03 54881.10 88888.00 2013-05-26 20:49:31.250 146 12627.90 148.00 54881.10 88888.00 2013-05-26 20:49:31.375 146 12627.98 148.10 54881.12 88888.00 2013-05-26 20:49:31.500 146 12627.98 148.12 54881.18 88888.00 2013-05-26 20:49:31.625 146 12627.98 148.10 54881.10 88888.00 2013-05-26 20:49:31.750 146 12628.00 148.10 54881.10 88888.00 2013-05-26 20:49:31.875 146 12628.02 148.12 54881.12 88888.00 2013-05-26 20:49:32.000 146 12628.02 148.12 54881.10 88888.00 2013-05-26 20:49:32.125 146 12628.05 148.12 54881.12 88888.00 2013-05-26 20:49:32.250 146 12628.02 148.03 54881.05 88888.00 2013-05-26 20:49:32.375 146 12628.05 148.03 54881.03 88888.00 2013-05-26 20:49:32.500 146 12628.10 148.03 54881.05 88888.00 2013-05-26 20:49:32.625 146 12628.08 148.07 54881.03 88888.00 2013-05-26 20:49:32.750 146 12628.08 148.07 54881.05 88888.00 2013-05-26 20:49:32.875 146 12628.08 148.05 54881.05 88888.00 2013-05-26 20:49:33.000 146 12628.05 148.05 54881.03 88888.00 2013-05-26 20:49:33.125 146 12628.17 148.07 54881.03 88888.00 2013-05-26 20:49:33.250 146 12628.15 148.07 54881.05 88888.00 2013-05-26 20:49:33.375 146 12628.12 148.10 54881.03 88888.00 2013-05-26 20:49:33.500 146 12628.10 148.07 54881.00 88888.00 2013-05-26 20:49:33.625 146 12628.08 148.07 54881.03 88888.00 2013-05-26 20:49:33.750 146 12628.20 148.15 54881.07 88888.00 2013-05-26 20:49:33.875 146 12628.20 148.10 54881.03 88888.00 2013-05-26 20:49:34.000 146 12628.12 148.15 54881.03 88888.00 2013-05-26 20:49:34.125 146 12628.17 148.20 54881.07 88888.00 2013-05-26 20:49:34.250 146 12628.17 148.15 54881.05 88888.00 2013-05-26 20:49:34.375 146 12628.17 148.12 54881.05 88888.00 2013-05-26 20:49:34.500 146 12628.23 148.20 54881.05 88888.00 2013-05-26 20:49:34.625 146 12628.27 148.18 54881.03 88888.00 2013-05-26 20:49:34.750 146 12628.30 148.18 54881.00 88888.00 2013-05-26 20:49:34.875 146 12628.30 148.15 54881.00 88888.00 2013-05-26 20:49:35.000 146 12628.30 148.12 54881.00 88888.00 2013-05-26 20:49:35.125 146 12628.30 148.12 54881.05 88888.00 2013-05-26 20:49:35.250 146 12628.25 148.12 54881.05 88888.00 2013-05-26 20:49:35.375 146 12628.33 148.18 54881.05 88888.00 2013-05-26 20:49:35.500 146 12628.33 148.10 54880.97 88888.00 2013-05-26 20:49:35.625 146 12628.23 148.07 54880.95 88888.00 2013-05-26 20:49:35.750 146 12628.30 148.05 54880.97 88888.00 2013-05-26 20:49:35.875 146 12628.38 148.10 54880.97 88888.00 2013-05-26 20:49:36.000 146 12628.35 148.07 54880.93 88888.00 2013-05-26 20:49:36.125 146 12628.38 148.10 54881.00 88888.00 2013-05-26 20:49:36.250 146 12628.38 148.12 54881.07 88888.00 2013-05-26 20:49:36.375 146 12628.40 148.18 54881.07 88888.00 2013-05-26 20:49:36.500 146 12628.40 148.18 54881.03 88888.00 2013-05-26 20:49:36.625 146 12628.45 148.15 54881.00 88888.00 2013-05-26 20:49:36.750 146 12628.45 148.15 54880.97 88888.00 2013-05-26 20:49:36.875 146 12628.45 148.12 54880.97 88888.00 2013-05-26 20:49:37.000 146 12628.48 148.15 54880.97 88888.00 2013-05-26 20:49:37.125 146 12628.52 148.20 54881.00 88888.00 2013-05-26 20:49:37.250 146 12628.50 148.15 54880.97 88888.00 2013-05-26 20:49:37.375 146 12628.58 148.12 54880.95 88888.00 2013-05-26 20:49:37.500 146 12628.58 148.10 54880.97 88888.00 2013-05-26 20:49:37.625 146 12628.58 148.12 54881.00 88888.00 2013-05-26 20:49:37.750 146 12628.55 148.12 54881.00 88888.00 2013-05-26 20:49:37.875 146 12628.58 148.10 54880.97 88888.00 2013-05-26 20:49:38.000 146 12628.35 147.90 54880.75 88888.00 2013-05-26 20:49:38.125 146 12628.40 147.95 54880.80 88888.00 2013-05-26 20:49:38.250 146 12628.52 148.03 54880.93 88888.00 2013-05-26 20:49:38.375 146 12628.62 148.05 54880.95 88888.00 2013-05-26 20:49:38.500 146 12628.75 148.10 54880.97 88888.00 2013-05-26 20:49:38.625 146 12628.77 148.07 54880.97 88888.00 2013-05-26 20:49:38.750 146 12628.70 148.05 54880.93 88888.00 2013-05-26 20:49:38.875 146 12628.65 148.03 54880.90 88888.00 2013-05-26 20:49:39.000 146 12628.73 148.05 54880.93 88888.00 2013-05-26 20:49:39.125 146 12628.80 148.05 54880.93 88888.00 2013-05-26 20:49:39.250 146 12628.70 147.97 54880.93 88888.00 2013-05-26 20:49:39.375 146 12628.67 148.00 54880.90 88888.00 2013-05-26 20:49:39.500 146 12628.73 148.00 54880.93 88888.00 2013-05-26 20:49:39.625 146 12628.75 148.00 54880.93 88888.00 2013-05-26 20:49:39.750 146 12628.77 147.95 54880.88 88888.00 2013-05-26 20:49:39.875 146 12628.80 148.00 54880.90 88888.00 2013-05-26 20:49:40.000 146 12628.90 148.05 54880.95 88888.00 2013-05-26 20:49:40.125 146 12628.88 148.05 54880.95 88888.00 2013-05-26 20:49:40.250 146 12628.83 148.05 54880.95 88888.00 2013-05-26 20:49:40.375 146 12628.85 148.03 54880.95 88888.00 2013-05-26 20:49:40.500 146 12628.85 147.95 54880.90 88888.00 2013-05-26 20:49:40.625 146 12628.88 147.93 54880.93 88888.00 2013-05-26 20:49:40.750 146 12628.92 147.97 54880.93 88888.00 2013-05-26 20:49:40.875 146 12628.98 147.97 54880.93 88888.00 2013-05-26 20:49:41.000 146 12628.98 148.03 54880.97 88888.00 2013-05-26 20:49:41.125 146 12629.00 148.05 54881.05 88888.00 2013-05-26 20:49:41.250 146 12628.98 148.03 54881.03 88888.00 2013-05-26 20:49:41.375 146 12628.88 147.93 54880.93 88888.00 2013-05-26 20:49:41.500 146 12628.90 147.88 54880.88 88888.00 2013-05-26 20:49:41.625 146 12629.02 147.90 54880.88 88888.00 2013-05-26 20:49:41.750 146 12628.92 147.85 54880.85 88888.00 2013-05-26 20:49:41.875 146 12628.92 147.90 54880.90 88888.00 2013-05-26 20:49:42.000 146 12629.00 147.93 54880.88 88888.00 2013-05-26 20:49:42.125 146 12629.05 147.93 54880.90 88888.00 2013-05-26 20:49:42.250 146 12629.05 147.93 54880.90 88888.00 2013-05-26 20:49:42.375 146 12629.12 147.93 54880.90 88888.00 2013-05-26 20:49:42.500 146 12629.12 147.90 54880.88 88888.00 2013-05-26 20:49:42.625 146 12629.20 147.90 54880.93 88888.00 2013-05-26 20:49:42.750 146 12629.25 147.93 54880.93 88888.00 2013-05-26 20:49:42.875 146 12629.25 147.93 54880.93 88888.00 2013-05-26 20:49:43.000 146 12629.23 147.90 54880.88 88888.00 2013-05-26 20:49:43.125 146 12629.23 147.93 54880.93 88888.00 2013-05-26 20:49:43.250 146 12629.17 147.88 54880.93 88888.00 2013-05-26 20:49:43.375 146 12629.15 147.88 54880.93 88888.00 2013-05-26 20:49:43.500 146 12629.17 147.88 54880.95 88888.00 2013-05-26 20:49:43.625 146 12629.33 147.93 54880.95 88888.00 2013-05-26 20:49:43.750 146 12629.35 147.93 54880.93 88888.00 2013-05-26 20:49:43.875 146 12629.27 147.88 54880.90 88888.00 2013-05-26 20:49:44.000 146 12629.25 147.85 54880.88 88888.00 2013-05-26 20:49:44.125 146 12629.20 147.80 54880.88 88888.00 2013-05-26 20:49:44.250 146 12629.25 147.82 54880.90 88888.00 2013-05-26 20:49:44.375 146 12629.30 147.88 54880.95 88888.00 2013-05-26 20:49:44.500 146 12629.30 147.85 54880.90 88888.00 2013-05-26 20:49:44.625 146 12629.25 147.85 54880.90 88888.00 2013-05-26 20:49:44.750 146 12629.30 147.82 54880.90 88888.00 2013-05-26 20:49:44.875 146 12629.35 147.82 54880.90 88888.00 2013-05-26 20:49:45.000 146 12629.33 147.82 54880.88 88888.00 2013-05-26 20:49:45.125 146 12629.23 147.75 54880.88 88888.00 2013-05-26 20:49:45.250 146 12629.27 147.72 54880.85 88888.00 2013-05-26 20:49:45.375 146 12629.33 147.72 54880.85 88888.00 2013-05-26 20:49:45.500 146 12629.30 147.75 54880.82 88888.00 2013-05-26 20:49:45.625 146 12629.30 147.75 54880.85 88888.00 2013-05-26 20:49:45.750 146 12629.35 147.78 54880.90 88888.00 2013-05-26 20:49:45.875 146 12629.35 147.72 54880.88 88888.00 2013-05-26 20:49:46.000 146 12629.30 147.70 54880.85 88888.00 2013-05-26 20:49:46.125 146 12629.27 147.72 54880.85 88888.00 2013-05-26 20:49:46.250 146 12629.27 147.70 54880.85 88888.00 2013-05-26 20:49:46.375 146 12629.30 147.70 54880.90 88888.00 2013-05-26 20:49:46.500 146 12629.23 147.62 54880.88 88888.00 2013-05-26 20:49:46.625 146 12629.20 147.65 54880.85 88888.00 2013-05-26 20:49:46.750 146 12629.25 147.65 54880.88 88888.00 2013-05-26 20:49:46.875 146 12629.27 147.62 54880.85 88888.00 2013-05-26 20:49:47.000 146 12629.27 147.62 54880.82 88888.00 2013-05-26 20:49:47.125 146 12629.30 147.65 54880.82 88888.00 2013-05-26 20:49:47.250 146 12629.20 147.65 54880.85 88888.00 2013-05-26 20:49:47.375 146 12629.17 147.65 54880.85 88888.00 2013-05-26 20:49:47.500 146 12629.20 147.65 54880.85 88888.00 2013-05-26 20:49:47.625 146 12629.25 147.60 54880.82 88888.00 2013-05-26 20:49:47.750 146 12629.20 147.57 54880.85 88888.00 2013-05-26 20:49:47.875 146 12629.23 147.62 54880.90 88888.00 2013-05-26 20:49:48.000 146 12629.25 147.65 54880.93 88888.00 2013-05-26 20:49:48.125 146 12629.25 147.62 54880.93 88888.00 2013-05-26 20:49:48.250 146 12629.20 147.57 54880.90 88888.00 2013-05-26 20:49:48.375 146 12629.25 147.60 54880.93 88888.00 2013-05-26 20:49:48.500 146 12629.23 147.62 54880.90 88888.00 2013-05-26 20:49:48.625 146 12629.17 147.57 54880.93 88888.00 2013-05-26 20:49:48.750 146 12629.17 147.50 54880.88 88888.00 2013-05-26 20:49:48.875 146 12629.15 147.53 54880.90 88888.00 2013-05-26 20:49:49.000 146 12629.12 147.57 54880.93 88888.00 2013-05-26 20:49:49.125 146 12629.15 147.57 54880.95 88888.00 2013-05-26 20:49:49.250 146 12629.10 147.55 54880.90 88888.00 2013-05-26 20:49:49.375 146 12629.08 147.55 54880.90 88888.00 2013-05-26 20:49:49.500 146 12629.08 147.53 54880.90 88888.00 2013-05-26 20:49:49.625 146 12629.05 147.47 54880.88 88888.00 2013-05-26 20:49:49.750 146 12629.12 147.47 54880.88 88888.00 2013-05-26 20:49:49.875 146 12629.08 147.43 54880.82 88888.00 2013-05-26 20:49:50.000 146 12629.08 147.43 54880.85 88888.00 2013-05-26 20:49:50.125 146 12629.10 147.50 54880.95 88888.00 2013-05-26 20:49:50.250 146 12629.02 147.47 54880.93 88888.00 2013-05-26 20:49:50.375 146 12628.92 147.43 54880.88 88888.00 2013-05-26 20:49:50.500 146 12628.98 147.43 54880.88 88888.00 2013-05-26 20:49:50.625 146 12629.08 147.45 54880.88 88888.00 2013-05-26 20:49:50.750 146 12629.08 147.45 54880.88 88888.00 2013-05-26 20:49:50.875 146 12629.00 147.43 54880.88 88888.00 2013-05-26 20:49:51.000 146 12628.90 147.43 54880.85 88888.00 2013-05-26 20:49:51.125 146 12628.83 147.38 54880.82 88888.00 2013-05-26 20:49:51.250 146 12628.83 147.38 54880.88 88888.00 2013-05-26 20:49:51.375 146 12628.83 147.40 54880.85 88888.00 2013-05-26 20:49:51.500 146 12628.83 147.40 54880.88 88888.00 2013-05-26 20:49:51.625 146 12628.80 147.40 54880.88 88888.00 2013-05-26 20:49:51.750 146 12628.83 147.45 54880.88 88888.00 2013-05-26 20:49:51.875 146 12628.83 147.43 54880.90 88888.00 2013-05-26 20:49:52.000 146 12628.85 147.40 54880.88 88888.00 2013-05-26 20:49:52.125 146 12628.83 147.40 54880.88 88888.00 2013-05-26 20:49:52.250 146 12628.75 147.43 54880.90 88888.00 2013-05-26 20:49:52.375 146 12628.75 147.43 54880.90 88888.00 2013-05-26 20:49:52.500 146 12628.75 147.40 54880.90 88888.00 2013-05-26 20:49:52.625 146 12628.77 147.40 54880.95 88888.00 2013-05-26 20:49:52.750 146 12628.73 147.35 54880.93 88888.00 2013-05-26 20:49:52.875 146 12628.67 147.35 54880.90 88888.00 2013-05-26 20:49:53.000 146 12628.67 147.38 54880.90 88888.00 2013-05-26 20:49:53.125 146 12628.73 147.43 54880.93 88888.00 2013-05-26 20:49:53.250 146 12628.70 147.43 54880.93 88888.00 2013-05-26 20:49:53.375 146 12628.62 147.38 54880.93 88888.00 2013-05-26 20:49:53.500 146 12628.58 147.38 54880.95 88888.00 2013-05-26 20:49:53.625 146 12628.62 147.43 54880.93 88888.00 2013-05-26 20:49:53.750 146 12628.65 147.43 54880.95 88888.00 2013-05-26 20:49:53.875 146 12628.60 147.38 54880.93 88888.00 2013-05-26 20:49:54.000 146 12628.60 147.35 54880.88 88888.00 2013-05-26 20:49:54.125 146 12628.62 147.38 54880.90 88888.00 2013-05-26 20:49:54.250 146 12628.58 147.38 54880.90 88888.00 2013-05-26 20:49:54.375 146 12628.52 147.35 54880.88 88888.00 2013-05-26 20:49:54.500 146 12628.48 147.30 54880.88 88888.00 2013-05-26 20:49:54.625 146 12628.48 147.30 54880.85 88888.00 2013-05-26 20:49:54.750 146 12628.45 147.35 54880.90 88888.00 2013-05-26 20:49:54.875 146 12628.45 147.38 54880.93 88888.00 2013-05-26 20:49:55.000 146 12628.55 147.38 54880.95 88888.00 2013-05-26 20:49:55.125 146 12628.60 147.38 54880.95 88888.00 2013-05-26 20:49:55.250 146 12628.52 147.32 54880.93 88888.00 2013-05-26 20:49:55.375 146 12628.45 147.28 54880.88 88888.00 2013-05-26 20:49:55.500 146 12628.40 147.25 54880.90 88888.00 2013-05-26 20:49:55.625 146 12628.40 147.35 54880.93 88888.00 2013-05-26 20:49:55.750 146 12628.42 147.35 54880.88 88888.00 2013-05-26 20:49:55.875 146 12628.45 147.38 54880.97 88888.00 2013-05-26 20:49:56.000 146 12628.58 147.53 54881.12 88888.00 2013-05-26 20:49:56.125 146 12628.48 147.40 54881.00 88888.00 2013-05-26 20:49:56.250 146 12628.30 147.30 54880.93 88888.00 2013-05-26 20:49:56.375 146 12628.33 147.32 54880.93 88888.00 2013-05-26 20:49:56.500 146 12628.27 147.35 54880.95 88888.00 2013-05-26 20:49:56.625 146 12628.33 147.40 54881.00 88888.00 2013-05-26 20:49:56.750 146 12628.40 147.40 54880.97 88888.00 2013-05-26 20:49:56.875 146 12628.38 147.35 54880.93 88888.00 2013-05-26 20:49:57.000 146 12628.33 147.32 54880.93 88888.00 2013-05-26 20:49:57.125 146 12628.30 147.32 54880.95 88888.00 2013-05-26 20:49:57.250 146 12628.27 147.28 54880.93 88888.00 2013-05-26 20:49:57.375 146 12628.33 147.35 54880.97 88888.00 2013-05-26 20:49:57.500 146 12628.33 147.30 54880.95 88888.00 2013-05-26 20:49:57.625 146 12628.25 147.28 54880.93 88888.00 2013-05-26 20:49:57.750 146 12628.30 147.32 54880.95 88888.00 2013-05-26 20:49:57.875 146 12628.33 147.38 54881.03 88888.00 2013-05-26 20:49:58.000 146 12628.27 147.35 54881.00 88888.00 2013-05-26 20:49:58.125 146 12628.23 147.32 54881.03 88888.00 2013-05-26 20:49:58.250 146 12628.23 147.32 54881.00 88888.00 2013-05-26 20:49:58.375 146 12628.30 147.32 54880.97 88888.00 2013-05-26 20:49:58.500 146 12628.20 147.25 54880.97 88888.00 2013-05-26 20:49:58.625 146 12628.12 147.25 54880.97 88888.00 2013-05-26 20:49:58.750 146 12628.08 147.25 54881.00 88888.00 2013-05-26 20:49:58.875 146 12628.10 147.28 54880.97 88888.00 2013-05-26 20:49:59.000 146 12628.20 147.30 54880.97 88888.00 2013-05-26 20:49:59.125 146 12628.20 147.35 54881.00 88888.00 2013-05-26 20:49:59.250 146 12628.08 147.32 54880.97 88888.00 2013-05-26 20:49:59.375 146 12628.00 147.28 54880.95 88888.00 2013-05-26 20:49:59.500 146 12628.00 147.28 54880.97 88888.00 2013-05-26 20:49:59.625 146 12628.02 147.28 54880.95 88888.00 2013-05-26 20:49:59.750 146 12628.08 147.32 54881.00 88888.00 2013-05-26 20:49:59.875 146 12628.08 147.32 54881.00 88888.00 2013-05-26 20:50:00.000 146 12628.08 147.35 54881.03 88888.00 2013-05-26 20:50:00.125 146 12628.00 147.32 54881.00 88888.00 2013-05-26 20:50:00.250 146 12627.90 147.30 54881.00 88888.00 2013-05-26 20:50:00.375 146 12627.90 147.32 54881.03 88888.00 2013-05-26 20:50:00.500 146 12627.92 147.32 54881.05 88888.00 2013-05-26 20:50:00.625 146 12627.95 147.32 54881.03 88888.00 2013-05-26 20:50:00.750 146 12627.92 147.30 54881.00 88888.00 2013-05-26 20:50:00.875 146 12627.92 147.32 54881.03 88888.00 2013-05-26 20:50:01.000 146 12627.95 147.32 54881.00 88888.00 2013-05-26 20:50:01.125 146 12627.98 147.30 54881.03 88888.00 2013-05-26 20:50:01.250 146 12627.90 147.30 54881.03 88888.00 2013-05-26 20:50:01.375 146 12627.90 147.32 54881.03 88888.00 2013-05-26 20:50:01.500 146 12627.85 147.35 54881.03 88888.00 2013-05-26 20:50:01.625 146 12627.75 147.32 54881.00 88888.00 2013-05-26 20:50:01.750 146 12627.77 147.28 54880.97 88888.00 2013-05-26 20:50:01.875 146 12627.75 147.30 54880.97 88888.00 2013-05-26 20:50:02.000 146 12627.73 147.30 54880.97 88888.00 2013-05-26 20:50:02.125 146 12627.77 147.30 54881.03 88888.00 2013-05-26 20:50:02.250 146 12627.80 147.35 54881.07 88888.00 2013-05-26 20:50:02.375 146 12627.83 147.38 54881.03 88888.00 2013-05-26 20:50:02.500 146 12627.83 147.38 54881.03 88888.00 2013-05-26 20:50:02.625 146 12627.73 147.30 54881.00 88888.00 2013-05-26 20:50:02.750 146 12627.70 147.25 54880.95 88888.00 2013-05-26 20:50:02.875 146 12627.70 147.28 54880.95 88888.00 2013-05-26 20:50:03.000 146 12627.65 147.25 54880.95 88888.00 2013-05-26 20:50:03.125 146 12627.65 147.30 54881.03 88888.00 2013-05-26 20:50:03.250 146 12627.60 147.30 54881.00 88888.00 2013-05-26 20:50:03.375 146 12627.60 147.32 54881.05 88888.00 2013-05-26 20:50:03.500 146 12627.65 147.40 54881.05 88888.00 2013-05-26 20:50:03.625 146 12627.60 147.38 54881.03 88888.00 2013-05-26 20:50:03.750 146 12627.48 147.32 54881.00 88888.00 2013-05-26 20:50:03.875 146 12627.48 147.30 54880.95 88888.00 2013-05-26 20:50:04.000 146 12627.52 147.35 54880.97 88888.00 2013-05-26 20:50:04.125 146 12627.55 147.40 54881.03 88888.00 2013-05-26 20:50:04.250 146 12627.65 147.40 54881.05 88888.00 2013-05-26 20:50:04.375 146 12627.70 147.32 54881.00 88888.00 2013-05-26 20:50:04.500 146 12627.62 147.30 54880.97 88888.00 2013-05-26 20:50:04.625 146 12627.67 147.38 54881.03 88888.00 2013-05-26 20:50:04.750 146 12627.67 147.40 54881.00 88888.00 2013-05-26 20:50:04.875 146 12627.58 147.40 54881.03 88888.00 2013-05-26 20:50:05.000 146 12627.48 147.38 54881.03 88888.00 2013-05-26 20:50:05.125 146 12627.48 147.40 54881.05 88888.00 2013-05-26 20:50:05.250 146 12627.48 147.40 54881.00 88888.00 2013-05-26 20:50:05.375 146 12627.48 147.40 54880.97 88888.00 2013-05-26 20:50:05.500 146 12627.40 147.40 54880.97 88888.00 2013-05-26 20:50:05.625 146 12627.38 147.43 54881.00 88888.00 2013-05-26 20:50:05.750 146 12627.38 147.43 54880.97 88888.00 2013-05-26 20:50:05.875 146 12627.40 147.40 54880.97 88888.00 2013-05-26 20:50:06.000 146 12627.38 147.35 54880.95 88888.00 2013-05-26 20:50:06.125 146 12627.40 147.38 54880.95 88888.00 2013-05-26 20:50:06.250 146 12627.35 147.38 54880.95 88888.00 2013-05-26 20:50:06.375 146 12627.33 147.40 54880.95 88888.00 2013-05-26 20:50:06.500 146 12627.35 147.45 54881.00 88888.00 2013-05-26 20:50:06.625 146 12627.33 147.43 54881.03 88888.00 2013-05-26 20:50:06.750 146 12627.30 147.40 54880.97 88888.00 2013-05-26 20:50:06.875 146 12627.25 147.35 54880.93 88888.00 2013-05-26 20:50:07.000 146 12627.30 147.40 54880.95 88888.00 2013-05-26 20:50:07.125 146 12627.38 147.45 54881.00 88888.00 2013-05-26 20:50:07.250 146 12627.38 147.47 54881.03 88888.00 2013-05-26 20:50:07.375 146 12627.38 147.50 54881.00 88888.00 2013-05-26 20:50:07.500 146 12627.38 147.50 54880.97 88888.00 2013-05-26 20:50:07.625 146 12627.27 147.45 54881.00 88888.00 2013-05-26 20:50:07.750 146 12627.20 147.40 54880.97 88888.00 2013-05-26 20:50:07.875 146 12627.23 147.47 54881.00 88888.00 2013-05-26 20:50:08.000 146 12627.33 147.53 54881.00 88888.00 2013-05-26 20:50:08.125 146 12627.33 147.50 54881.03 88888.00 2013-05-26 20:50:08.250 146 12627.27 147.47 54881.03 88888.00 2013-05-26 20:50:08.375 146 12627.20 147.47 54881.05 88888.00 2013-05-26 20:50:08.500 146 12627.12 147.47 54881.05 88888.00 2013-05-26 20:50:08.625 146 12627.12 147.45 54881.05 88888.00 2013-05-26 20:50:08.750 146 12627.17 147.45 54881.07 88888.00 2013-05-26 20:50:08.875 146 12627.23 147.50 54881.07 88888.00 2013-05-26 20:50:09.000 146 12627.27 147.50 54881.03 88888.00 2013-05-26 20:50:09.125 146 12627.25 147.53 54881.07 88888.00 2013-05-26 20:50:09.250 146 12627.30 147.53 54881.07 88888.00 2013-05-26 20:50:09.375 146 12627.30 147.53 54881.07 88888.00 2013-05-26 20:50:09.500 146 12627.30 147.57 54881.07 88888.00 2013-05-26 20:50:09.625 146 12627.33 147.60 54881.05 88888.00 2013-05-26 20:50:09.750 146 12627.33 147.60 54881.05 88888.00 2013-05-26 20:50:09.875 146 12627.27 147.62 54881.07 88888.00 2013-05-26 20:50:10.000 146 12627.20 147.60 54881.05 88888.00 2013-05-26 20:50:10.125 146 12627.17 147.62 54881.10 88888.00 2013-05-26 20:50:10.250 146 12627.20 147.60 54881.07 88888.00 2013-05-26 20:50:10.375 146 12627.20 147.57 54881.05 88888.00 2013-05-26 20:50:10.500 146 12627.17 147.57 54881.05 88888.00 2013-05-26 20:50:10.625 146 12627.17 147.60 54881.10 88888.00 2013-05-26 20:50:10.750 146 12627.17 147.60 54881.03 88888.00 2013-05-26 20:50:10.875 146 12627.15 147.62 54881.05 88888.00 2013-05-26 20:50:11.000 146 12627.17 147.62 54881.03 88888.00 2013-05-26 20:50:11.125 146 12627.23 147.65 54881.00 88888.00 2013-05-26 20:50:11.250 146 12627.23 147.62 54881.03 88888.00 2013-05-26 20:50:11.375 146 12627.17 147.68 54881.03 88888.00 2013-05-26 20:50:11.500 146 12627.12 147.68 54881.03 88888.00 2013-05-26 20:50:11.625 146 12627.15 147.68 54881.03 88888.00 2013-05-26 20:50:11.750 146 12627.17 147.68 54881.03 88888.00 2013-05-26 20:50:11.875 146 12627.15 147.70 54881.00 88888.00 2013-05-26 20:50:12.000 146 12627.15 147.68 54881.00 88888.00 2013-05-26 20:50:12.125 146 12627.23 147.72 54881.05 88888.00 2013-05-26 20:50:12.250 146 12627.17 147.70 54881.05 88888.00 2013-05-26 20:50:12.375 146 12627.05 147.65 54881.00 88888.00 2013-05-26 20:50:12.500 146 12627.10 147.68 54881.03 88888.00 2013-05-26 20:50:12.625 146 12627.12 147.68 54881.03 88888.00 2013-05-26 20:50:12.750 146 12627.12 147.68 54881.03 88888.00 2013-05-26 20:50:12.875 146 12627.15 147.70 54881.03 88888.00 2013-05-26 20:50:13.000 146 12627.10 147.70 54881.00 88888.00 2013-05-26 20:50:13.125 146 12627.20 147.70 54881.03 88888.00 2013-05-26 20:50:13.250 146 12627.20 147.68 54881.00 88888.00 2013-05-26 20:50:13.375 146 12627.12 147.65 54880.97 88888.00 2013-05-26 20:50:13.500 146 12627.17 147.65 54881.03 88888.00 2013-05-26 20:50:13.625 146 12627.17 147.70 54881.03 88888.00 2013-05-26 20:50:13.750 146 12627.17 147.70 54881.03 88888.00 2013-05-26 20:50:13.875 146 12627.20 147.68 54881.00 88888.00 2013-05-26 20:50:14.000 146 12627.23 147.65 54880.97 88888.00 2013-05-26 20:50:14.125 146 12627.23 147.70 54881.00 88888.00 2013-05-26 20:50:14.250 146 12627.17 147.70 54881.03 88888.00 2013-05-26 20:50:14.375 146 12627.17 147.70 54881.00 88888.00 2013-05-26 20:50:14.500 146 12627.20 147.70 54880.97 88888.00 2013-05-26 20:50:14.625 146 12627.25 147.72 54881.00 88888.00 2013-05-26 20:50:14.750 146 12627.20 147.72 54880.97 88888.00 2013-05-26 20:50:14.875 146 12627.17 147.70 54881.00 88888.00 2013-05-26 20:50:15.000 146 12627.17 147.70 54880.95 88888.00 2013-05-26 20:50:15.125 146 12627.12 147.65 54880.95 88888.00 2013-05-26 20:50:15.250 146 12627.10 147.68 54880.97 88888.00 2013-05-26 20:50:15.375 146 12627.17 147.75 54881.00 88888.00 2013-05-26 20:50:15.500 146 12627.20 147.80 54881.00 88888.00 2013-05-26 20:50:15.625 146 12627.23 147.78 54880.97 88888.00 2013-05-26 20:50:15.750 146 12627.20 147.72 54880.97 88888.00 2013-05-26 20:50:15.875 146 12627.23 147.75 54881.00 88888.00 2013-05-26 20:50:16.000 146 12627.27 147.75 54880.95 88888.00 2013-05-26 20:50:16.125 146 12627.23 147.70 54880.97 88888.00 2013-05-26 20:50:16.250 146 12627.23 147.70 54881.00 88888.00 2013-05-26 20:50:16.375 146 12627.33 147.75 54881.00 88888.00 2013-05-26 20:50:16.500 146 12627.33 147.78 54880.97 88888.00 2013-05-26 20:50:16.625 146 12627.30 147.75 54880.97 88888.00 2013-05-26 20:50:16.750 146 12627.30 147.75 54880.97 88888.00 2013-05-26 20:50:16.875 146 12627.27 147.75 54880.97 88888.00 2013-05-26 20:50:17.000 146 12627.27 147.72 54880.95 88888.00 2013-05-26 20:50:17.125 146 12627.25 147.72 54880.95 88888.00 2013-05-26 20:50:17.250 146 12627.23 147.65 54880.90 88888.00 2013-05-26 20:50:17.375 146 12627.17 147.62 54880.88 88888.00 2013-05-26 20:50:17.500 146 12627.17 147.65 54880.90 88888.00 2013-05-26 20:50:17.625 146 12627.23 147.72 54880.93 88888.00 2013-05-26 20:50:17.750 146 12627.25 147.70 54880.93 88888.00 2013-05-26 20:50:17.875 146 12627.27 147.65 54880.90 88888.00 2013-05-26 20:50:18.000 146 12627.23 147.60 54880.88 88888.00 2013-05-26 20:50:18.125 146 12627.20 147.65 54880.90 88888.00 2013-05-26 20:50:18.250 146 12627.20 147.70 54880.97 88888.00 2013-05-26 20:50:18.375 146 12627.25 147.72 54880.97 88888.00 2013-05-26 20:50:18.500 146 12627.27 147.75 54880.97 88888.00 2013-05-26 20:50:18.625 146 12627.30 147.72 54880.95 88888.00 2013-05-26 20:50:18.750 146 12627.27 147.68 54880.93 88888.00 2013-05-26 20:50:18.875 146 12627.25 147.65 54880.95 88888.00 2013-05-26 20:50:19.000 146 12627.25 147.68 54880.93 88888.00 2013-05-26 20:50:19.125 146 12627.25 147.68 54880.90 88888.00 2013-05-26 20:50:19.250 146 12627.23 147.65 54880.93 88888.00 2013-05-26 20:50:19.375 146 12627.27 147.65 54880.93 88888.00 2013-05-26 20:50:19.500 146 12627.30 147.68 54880.95 88888.00 2013-05-26 20:50:19.625 146 12627.33 147.70 54880.95 88888.00 2013-05-26 20:50:19.750 146 12627.27 147.68 54880.95 88888.00 2013-05-26 20:50:19.875 146 12627.25 147.68 54880.95 88888.00 2013-05-26 20:50:20.000 146 12627.17 147.60 54880.90 88888.00 2013-05-26 20:50:20.125 146 12627.17 147.57 54880.88 88888.00 2013-05-26 20:50:20.250 146 12627.17 147.55 54880.93 88888.00 2013-05-26 20:50:20.375 146 12627.25 147.60 54880.90 88888.00 2013-05-26 20:50:20.500 146 12627.23 147.60 54880.90 88888.00 2013-05-26 20:50:20.625 146 12627.17 147.57 54880.88 88888.00 2013-05-26 20:50:20.750 146 12627.17 147.53 54880.85 88888.00 2013-05-26 20:50:20.875 146 12627.17 147.55 54880.85 88888.00 2013-05-26 20:50:21.000 146 12627.15 147.60 54880.88 88888.00 2013-05-26 20:50:21.125 146 12627.17 147.60 54880.93 88888.00 2013-05-26 20:50:21.250 146 12627.20 147.57 54880.93 88888.00 2013-05-26 20:50:21.375 146 12627.20 147.53 54880.88 88888.00 2013-05-26 20:50:21.500 146 12627.17 147.50 54880.88 88888.00 2013-05-26 20:50:21.625 146 12627.17 147.55 54880.88 88888.00 2013-05-26 20:50:21.750 146 12627.20 147.57 54880.90 88888.00 2013-05-26 20:50:21.875 146 12627.15 147.62 54880.93 88888.00 2013-05-26 20:50:22.000 146 12627.08 147.55 54880.93 88888.00 2013-05-26 20:50:22.125 146 12627.10 147.50 54880.88 88888.00 2013-05-26 20:50:22.250 146 12627.10 147.47 54880.85 88888.00 2013-05-26 20:50:22.375 146 12627.12 147.45 54880.85 88888.00 2013-05-26 20:50:22.500 146 12627.12 147.47 54880.88 88888.00 2013-05-26 20:50:22.625 146 12627.12 147.47 54880.90 88888.00 2013-05-26 20:50:22.750 146 12627.10 147.47 54880.88 88888.00 2013-05-26 20:50:22.875 146 12627.10 147.47 54880.93 88888.00 2013-05-26 20:50:23.000 146 12627.15 147.47 54880.90 88888.00 2013-05-26 20:50:23.125 146 12627.12 147.45 54880.88 88888.00 2013-05-26 20:50:23.250 146 12627.10 147.45 54880.90 88888.00 2013-05-26 20:50:23.375 146 12627.02 147.45 54880.88 88888.00 2013-05-26 20:50:23.500 146 12627.02 147.40 54880.88 88888.00 2013-05-26 20:50:23.625 146 12627.05 147.35 54880.88 88888.00 2013-05-26 20:50:23.750 146 12627.08 147.38 54880.88 88888.00 2013-05-26 20:50:23.875 146 12627.00 147.32 54880.82 88888.00 2013-05-26 20:50:24.000 146 12626.98 147.32 54880.82 88888.00 2013-05-26 20:50:24.125 146 12627.02 147.35 54880.88 88888.00 2013-05-26 20:50:24.250 146 12627.00 147.28 54880.82 88888.00 2013-05-26 20:50:24.375 146 12626.98 147.28 54880.80 88888.00 2013-05-26 20:50:24.500 146 12626.92 147.28 54880.82 88888.00 2013-05-26 20:50:24.625 146 12626.95 147.30 54880.82 88888.00 2013-05-26 20:50:24.750 146 12626.98 147.28 54880.82 88888.00 2013-05-26 20:50:24.875 146 12627.00 147.30 54880.88 88888.00 2013-05-26 20:50:25.000 146 12626.98 147.28 54880.82 88888.00 2013-05-26 20:50:25.125 146 12626.95 147.18 54880.82 88888.00 2013-05-26 20:50:25.250 146 12626.92 147.20 54880.85 88888.00 2013-05-26 20:50:25.375 146 12626.88 147.20 54880.85 88888.00 2013-05-26 20:50:25.500 146 12626.83 147.22 54880.85 88888.00 2013-05-26 20:50:25.625 146 12626.73 147.15 54880.80 88888.00 2013-05-26 20:50:25.750 146 12626.73 147.15 54880.82 88888.00 2013-05-26 20:50:25.875 146 12626.80 147.18 54880.80 88888.00 2013-05-26 20:50:26.000 146 12626.75 147.20 54880.80 88888.00 2013-05-26 20:50:26.125 146 12626.70 147.20 54880.82 88888.00 2013-05-26 20:50:26.250 146 12626.65 147.12 54880.82 88888.00 2013-05-26 20:50:26.375 146 12626.70 147.15 54880.82 88888.00 2013-05-26 20:50:26.500 146 12626.67 147.15 54880.82 88888.00 2013-05-26 20:50:26.625 146 12626.65 147.15 54880.78 88888.00 2013-05-26 20:50:26.750 146 12626.65 147.12 54880.80 88888.00 2013-05-26 20:50:26.875 146 12626.58 147.05 54880.78 88888.00 2013-05-26 20:50:27.000 146 12626.52 147.00 54880.78 88888.00 2013-05-26 20:50:27.125 146 12626.60 147.05 54880.82 88888.00 2013-05-26 20:50:27.250 146 12626.60 147.10 54880.88 88888.00 2013-05-26 20:50:27.375 146 12626.52 147.03 54880.82 88888.00 2013-05-26 20:50:27.500 146 12626.48 146.95 54880.78 88888.00 2013-05-26 20:50:27.625 146 12626.50 146.95 54880.78 88888.00 2013-05-26 20:50:27.750 146 12626.50 146.97 54880.82 88888.00 2013-05-26 20:50:27.875 146 12626.42 146.97 54880.82 88888.00 2013-05-26 20:50:28.000 146 12626.38 146.95 54880.80 88888.00 2013-05-26 20:50:28.125 146 12626.35 146.93 54880.78 88888.00 2013-05-26 20:50:28.250 146 12626.40 146.95 54880.80 88888.00 2013-05-26 20:50:28.375 146 12626.48 146.97 54880.80 88888.00 2013-05-26 20:50:28.500 146 12626.45 146.90 54880.75 88888.00 2013-05-26 20:50:28.625 146 12626.45 146.88 54880.75 88888.00 2013-05-26 20:50:28.750 146 12626.45 146.88 54880.75 88888.00 2013-05-26 20:50:28.875 146 12626.42 146.88 54880.78 88888.00 2013-05-26 20:50:29.000 146 12626.40 146.80 54880.78 88888.00 2013-05-26 20:50:29.125 146 12626.40 146.85 54880.80 88888.00 2013-05-26 20:50:29.250 146 12626.42 146.95 54880.80 88888.00 2013-05-26 20:50:29.375 146 12626.38 146.90 54880.80 88888.00 2013-05-26 20:50:29.500 146 12626.35 146.88 54880.78 88888.00 2013-05-26 20:50:29.625 146 12626.38 146.82 54880.75 88888.00 2013-05-26 20:50:29.750 146 12626.33 146.78 54880.75 88888.00 2013-05-26 20:50:29.875 146 12626.30 146.80 54880.75 88888.00 2013-05-26 20:50:30.000 146 12626.30 146.80 54880.75 88888.00 2013-05-26 20:50:30.125 146 12626.23 146.78 54880.72 88888.00 2013-05-26 20:50:30.250 146 12626.23 146.75 54880.75 88888.00 2013-05-26 20:50:30.375 146 12626.23 146.72 54880.72 88888.00 2013-05-26 20:50:30.500 146 12626.20 146.70 54880.72 88888.00 2013-05-26 20:50:30.625 146 12626.23 146.78 54880.75 88888.00 2013-05-26 20:50:30.750 146 12626.15 146.75 54880.72 88888.00 2013-05-26 20:50:30.875 146 12626.08 146.72 54880.75 88888.00 2013-05-26 20:50:31.000 146 12626.08 146.72 54880.72 88888.00 2013-05-26 20:50:31.125 146 12626.10 146.72 54880.72 88888.00 2013-05-26 20:50:31.250 146 12626.12 146.70 54880.72 88888.00 2013-05-26 20:50:31.375 146 12626.23 146.78 54880.75 88888.00 2013-05-26 20:50:31.500 146 12626.27 146.75 54880.78 88888.00 2013-05-26 20:50:31.625 146 12626.20 146.70 54880.72 88888.00 2013-05-26 20:50:31.750 146 12626.12 146.70 54880.70 88888.00 2013-05-26 20:50:31.875 146 12626.10 146.72 54880.72 88888.00 2013-05-26 20:50:32.000 146 12626.10 146.70 54880.70 88888.00 2013-05-26 20:50:32.125 146 12626.15 146.72 54880.72 88888.00 2013-05-26 20:50:32.250 146 12626.17 146.70 54880.72 88888.00 2013-05-26 20:50:32.375 146 12626.08 146.68 54880.68 88888.00 2013-05-26 20:50:32.500 146 12626.00 146.68 54880.70 88888.00 2013-05-26 20:50:32.625 146 12626.00 146.68 54880.65 88888.00 2013-05-26 20:50:32.750 146 12626.08 146.65 54880.68 88888.00 2013-05-26 20:50:32.875 146 12626.15 146.68 54880.72 88888.00 2013-05-26 20:50:33.000 146 12626.10 146.70 54880.70 88888.00 2013-05-26 20:50:33.125 146 12626.05 146.68 54880.72 88888.00 2013-05-26 20:50:33.250 146 12626.05 146.68 54880.72 88888.00 2013-05-26 20:50:33.375 146 12626.05 146.68 54880.70 88888.00 2013-05-26 20:50:33.500 146 12626.08 146.65 54880.68 88888.00 2013-05-26 20:50:33.625 146 12626.08 146.62 54880.68 88888.00 2013-05-26 20:50:33.750 146 12626.05 146.68 54880.68 88888.00 2013-05-26 20:50:33.875 146 12625.95 146.65 54880.62 88888.00 2013-05-26 20:50:34.000 146 12625.90 146.60 54880.60 88888.00 2013-05-26 20:50:34.125 146 12625.85 146.57 54880.60 88888.00 2013-05-26 20:50:34.250 146 12625.83 146.57 54880.57 88888.00 2013-05-26 20:50:34.375 146 12625.88 146.60 54880.60 88888.00 2013-05-26 20:50:34.500 146 12625.95 146.70 54880.62 88888.00 2013-05-26 20:50:34.625 146 12625.90 146.65 54880.60 88888.00 2013-05-26 20:50:34.750 146 12625.85 146.60 54880.60 88888.00 2013-05-26 20:50:34.875 146 12625.83 146.60 54880.57 88888.00 2013-05-26 20:50:35.000 146 12625.80 146.62 54880.62 88888.00 2013-05-26 20:50:35.125 146 12625.85 146.65 54880.62 88888.00 2013-05-26 20:50:35.250 146 12625.83 146.65 54880.65 88888.00 2013-05-26 20:50:35.375 146 12625.83 146.70 54880.65 88888.00 2013-05-26 20:50:35.500 146 12625.80 146.68 54880.65 88888.00 2013-05-26 20:50:35.625 146 12625.83 146.62 54880.62 88888.00 2013-05-26 20:50:35.750 146 12625.80 146.62 54880.57 88888.00 2013-05-26 20:50:35.875 146 12625.83 146.62 54880.57 88888.00 2013-05-26 20:50:36.000 146 12625.88 146.60 54880.53 88888.00 2013-05-26 20:50:36.125 146 12625.88 146.57 54880.53 88888.00 2013-05-26 20:50:36.250 146 12625.83 146.57 54880.55 88888.00 2013-05-26 20:50:36.375 146 12625.83 146.62 54880.57 88888.00 2013-05-26 20:50:36.500 146 12625.83 146.65 54880.57 88888.00 2013-05-26 20:50:36.625 146 12625.88 146.65 54880.55 88888.00 2013-05-26 20:50:36.750 146 12625.83 146.68 54880.53 88888.00 2013-05-26 20:50:36.875 146 12625.80 146.62 54880.53 88888.00 2013-05-26 20:50:37.000 146 12625.83 146.62 54880.53 88888.00 2013-05-26 20:50:37.125 146 12625.85 146.62 54880.53 88888.00 2013-05-26 20:50:37.250 146 12625.80 146.60 54880.53 88888.00 2013-05-26 20:50:37.375 146 12625.83 146.60 54880.50 88888.00 2013-05-26 20:50:37.500 146 12625.83 146.57 54880.50 88888.00 2013-05-26 20:50:37.625 146 12625.85 146.65 54880.53 88888.00 2013-05-26 20:50:37.750 146 12625.83 146.65 54880.53 88888.00 2013-05-26 20:50:37.875 146 12625.83 146.62 54880.50 88888.00 2013-05-26 20:50:38.000 146 12625.80 146.65 54880.53 88888.00 2013-05-26 20:50:38.125 146 12625.80 146.68 54880.53 88888.00 2013-05-26 20:50:38.250 146 12625.77 146.65 54880.47 88888.00 2013-05-26 20:50:38.375 146 12625.80 146.65 54880.43 88888.00 2013-05-26 20:50:38.500 146 12625.75 146.60 54880.38 88888.00 2013-05-26 20:50:38.625 146 12625.77 146.60 54880.38 88888.00 2013-05-26 20:50:38.750 146 12625.85 146.62 54880.43 88888.00 2013-05-26 20:50:38.875 146 12625.85 146.65 54880.45 88888.00 2013-05-26 20:50:39.000 146 12625.83 146.68 54880.45 88888.00 2013-05-26 20:50:39.125 146 12625.83 146.68 54880.43 88888.00 2013-05-26 20:50:39.250 146 12625.83 146.70 54880.43 88888.00 2013-05-26 20:50:39.375 146 12625.92 146.80 54880.50 88888.00 2013-05-26 20:50:39.500 146 12625.95 146.80 54880.53 88888.00 2013-05-26 20:50:39.625 146 12626.20 147.03 54880.72 88888.00 2013-05-26 20:50:39.750 146 12626.08 146.82 54880.53 88888.00 2013-05-26 20:50:39.875 146 12625.88 146.70 54880.38 88888.00 2013-05-26 20:50:40.000 146 12625.85 146.68 54880.35 88888.00 2013-05-26 20:50:40.125 146 12625.90 146.68 54880.38 88888.00 2013-05-26 20:50:40.250 146 12625.90 146.72 54880.40 88888.00 2013-05-26 20:50:40.375 146 12625.92 146.78 54880.45 88888.00 2013-05-26 20:50:40.500 146 12625.92 146.78 54880.43 88888.00 2013-05-26 20:50:40.625 146 12625.90 146.72 54880.38 88888.00 2013-05-26 20:50:40.750 146 12625.92 146.80 54880.43 88888.00 2013-05-26 20:50:40.875 146 12625.95 146.82 54880.43 88888.00 2013-05-26 20:50:41.000 146 12625.92 146.78 54880.38 88888.00 2013-05-26 20:50:41.125 146 12625.95 146.75 54880.32 88888.00 2013-05-26 20:50:41.250 146 12625.95 146.75 54880.32 88888.00 2013-05-26 20:50:41.375 146 12625.90 146.75 54880.30 88888.00 2013-05-26 20:50:41.500 146 12625.90 146.75 54880.30 88888.00 2013-05-26 20:50:41.625 146 12625.92 146.78 54880.28 88888.00 2013-05-26 20:50:41.750 146 12625.85 146.78 54880.25 88888.00 2013-05-26 20:50:41.875 146 12625.83 146.75 54880.25 88888.00 2013-05-26 20:50:42.000 146 12625.95 146.78 54880.28 88888.00 2013-05-26 20:50:42.125 146 12625.98 146.75 54880.28 88888.00 2013-05-26 20:50:42.250 146 12625.98 146.75 54880.22 88888.00 2013-05-26 20:50:42.375 146 12625.90 146.70 54880.20 88888.00 2013-05-26 20:50:42.500 146 12625.88 146.72 54880.25 88888.00 2013-05-26 20:50:42.625 146 12625.95 146.85 54880.30 88888.00 2013-05-26 20:50:42.750 146 12625.98 146.85 54880.28 88888.00 2013-05-26 20:50:42.875 146 12625.90 146.82 54880.25 88888.00 2013-05-26 20:50:43.000 146 12625.92 146.82 54880.28 88888.00 2013-05-26 20:50:43.125 146 12626.00 146.85 54880.32 88888.00 2013-05-26 20:50:43.250 146 12625.98 146.80 54880.28 88888.00 2013-05-26 20:50:43.375 146 12625.95 146.78 54880.22 88888.00 2013-05-26 20:50:43.500 146 12625.92 146.75 54880.18 88888.00 2013-05-26 20:50:43.625 146 12625.98 146.78 54880.20 88888.00 2013-05-26 20:50:43.750 146 12626.00 146.80 54880.22 88888.00 2013-05-26 20:50:43.875 146 12626.02 146.85 54880.20 88888.00 2013-05-26 20:50:44.000 146 12626.02 146.80 54880.18 88888.00 2013-05-26 20:50:44.125 146 12625.95 146.80 54880.18 88888.00 2013-05-26 20:50:44.250 146 12625.92 146.85 54880.25 88888.00 2013-05-26 20:50:44.375 146 12626.00 146.93 54880.28 88888.00 2013-05-26 20:50:44.500 146 12626.08 146.95 54880.28 88888.00 2013-05-26 20:50:44.625 146 12626.10 146.90 54880.22 88888.00 2013-05-26 20:50:44.750 146 12626.02 146.88 54880.20 88888.00 2013-05-26 20:50:44.875 146 12626.02 146.90 54880.22 88888.00 2013-05-26 20:50:45.000 146 12626.00 146.88 54880.20 88888.00 2013-05-26 20:50:45.125 146 12626.02 146.90 54880.20 88888.00 2013-05-26 20:50:45.250 146 12626.05 146.82 54880.15 88888.00 2013-05-26 20:50:45.375 146 12625.98 146.78 54880.10 88888.00 2013-05-26 20:50:45.500 146 12625.90 146.75 54880.12 88888.00 2013-05-26 20:50:45.625 146 12625.95 146.80 54880.15 88888.00 2013-05-26 20:50:45.750 146 12626.00 146.85 54880.18 88888.00 2013-05-26 20:50:45.875 146 12626.10 146.90 54880.22 88888.00 2013-05-26 20:50:46.000 146 12626.10 146.88 54880.20 88888.00 2013-05-26 20:50:46.125 146 12626.05 146.85 54880.15 88888.00 2013-05-26 20:50:46.250 146 12626.02 146.82 54880.18 88888.00 2013-05-26 20:50:46.375 146 12626.02 146.90 54880.20 88888.00 2013-05-26 20:50:46.500 146 12625.98 146.88 54880.22 88888.00 2013-05-26 20:50:46.625 146 12625.98 146.80 54880.15 88888.00 2013-05-26 20:50:46.750 146 12626.08 146.85 54880.15 88888.00 2013-05-26 20:50:46.875 146 12626.10 146.90 54880.18 88888.00 2013-05-26 20:50:47.000 146 12626.15 146.85 54880.12 88888.00 2013-05-26 20:50:47.125 146 12626.12 146.78 54880.10 88888.00 2013-05-26 20:50:47.250 146 12626.05 146.78 54880.12 88888.00 2013-05-26 20:50:47.375 146 12626.12 146.80 54880.12 88888.00 2013-05-26 20:50:47.500 146 12626.15 146.80 54880.12 88888.00 2013-05-26 20:50:47.625 146 12626.12 146.78 54880.10 88888.00 2013-05-26 20:50:47.750 146 12626.10 146.78 54880.10 88888.00 2013-05-26 20:50:47.875 146 12626.02 146.80 54880.12 88888.00 2013-05-26 20:50:48.000 146 12626.08 146.82 54880.15 88888.00 2013-05-26 20:50:48.125 146 12626.23 146.82 54880.18 88888.00 2013-05-26 20:50:48.250 146 12626.15 146.80 54880.12 88888.00 2013-05-26 20:50:48.375 146 12626.08 146.75 54880.07 88888.00 2013-05-26 20:50:48.500 146 12626.02 146.72 54880.05 88888.00 2013-05-26 20:50:48.625 146 12626.08 146.75 54880.07 88888.00 2013-05-26 20:50:48.750 146 12626.17 146.78 54880.10 88888.00 2013-05-26 20:50:48.875 146 12626.23 146.78 54880.10 88888.00 2013-05-26 20:50:49.000 146 12626.20 146.75 54880.07 88888.00 2013-05-26 20:50:49.125 146 12626.15 146.72 54880.10 88888.00 2013-05-26 20:50:49.250 146 12626.12 146.70 54880.10 88888.00 2013-05-26 20:50:49.375 146 12626.10 146.68 54880.10 88888.00 2013-05-26 20:50:49.500 146 12626.15 146.62 54880.05 88888.00 2013-05-26 20:50:49.625 146 12626.17 146.60 54880.05 88888.00 2013-05-26 20:50:49.750 146 12626.15 146.60 54880.07 88888.00 2013-05-26 20:50:49.875 146 12626.17 146.57 54880.07 88888.00 2013-05-26 20:50:50.000 146 12626.20 146.57 54880.07 88888.00 2013-05-26 20:50:50.125 146 12626.15 146.55 54880.05 88888.00 2013-05-26 20:50:50.250 146 12626.12 146.55 54880.07 88888.00 2013-05-26 20:50:50.375 146 12626.20 146.55 54880.05 88888.00 2013-05-26 20:50:50.500 146 12626.15 146.57 54880.05 88888.00 2013-05-26 20:50:50.625 146 12626.20 146.65 54880.10 88888.00 2013-05-26 20:50:50.750 146 12626.12 146.60 54880.07 88888.00 2013-05-26 20:50:50.875 146 12626.08 146.53 54880.05 88888.00 2013-05-26 20:50:51.000 146 12626.12 146.50 54880.05 88888.00 2013-05-26 20:50:51.125 146 12626.15 146.50 54880.07 88888.00 2013-05-26 20:50:51.250 146 12626.10 146.45 54880.07 88888.00 2013-05-26 20:50:51.375 146 12626.12 146.50 54880.07 88888.00 2013-05-26 20:50:51.500 146 12626.12 146.50 54880.07 88888.00 2013-05-26 20:50:51.625 146 12626.08 146.47 54880.07 88888.00 2013-05-26 20:50:51.750 146 12626.10 146.47 54880.10 88888.00 2013-05-26 20:50:51.875 146 12626.08 146.47 54880.10 88888.00 2013-05-26 20:50:52.000 146 12626.05 146.43 54880.07 88888.00 2013-05-26 20:50:52.125 146 12626.00 146.40 54880.07 88888.00 2013-05-26 20:50:52.250 146 12626.00 146.35 54880.10 88888.00 2013-05-26 20:50:52.375 146 12626.08 146.40 54880.12 88888.00 2013-05-26 20:50:52.500 146 12626.02 146.35 54880.07 88888.00 2013-05-26 20:50:52.625 146 12626.00 146.30 54880.05 88888.00 2013-05-26 20:50:52.750 146 12626.00 146.32 54880.05 88888.00 2013-05-26 20:50:52.875 146 12625.98 146.32 54880.07 88888.00 2013-05-26 20:50:53.000 146 12625.92 146.32 54880.07 88888.00 2013-05-26 20:50:53.125 146 12625.98 146.35 54880.12 88888.00 2013-05-26 20:50:53.250 146 12626.02 146.30 54880.10 88888.00 2013-05-26 20:50:53.375 146 12626.00 146.22 54880.07 88888.00 2013-05-26 20:50:53.500 146 12625.98 146.22 54880.10 88888.00 2013-05-26 20:50:53.625 146 12625.92 146.22 54880.12 88888.00 2013-05-26 20:50:53.750 146 12625.88 146.12 54880.05 88888.00 2013-05-26 20:50:53.875 146 12625.88 146.10 54880.07 88888.00 2013-05-26 20:50:54.000 146 12625.88 146.18 54880.10 88888.00 2013-05-26 20:50:54.125 146 12625.85 146.20 54880.10 88888.00 2013-05-26 20:50:54.250 146 12625.77 146.15 54880.10 88888.00 2013-05-26 20:50:54.375 146 12625.70 146.12 54880.10 88888.00 2013-05-26 20:50:54.500 146 12625.67 146.07 54880.07 88888.00 2013-05-26 20:50:54.625 146 12625.65 146.03 54880.05 88888.00 2013-05-26 20:50:54.750 146 12625.65 146.07 54880.07 88888.00 2013-05-26 20:50:54.875 146 12625.60 146.05 54880.07 88888.00 2013-05-26 20:50:55.000 146 12625.62 146.10 54880.10 88888.00 2013-05-26 20:50:55.125 146 12625.65 146.10 54880.12 88888.00 2013-05-26 20:50:55.250 146 12625.58 146.07 54880.15 88888.00 2013-05-26 20:50:55.375 146 12625.52 146.05 54880.12 88888.00 2013-05-26 20:50:55.500 146 12625.48 146.00 54880.12 88888.00 2013-05-26 20:50:55.625 146 12625.52 145.97 54880.15 88888.00 2013-05-26 20:50:55.750 146 12625.52 145.97 54880.12 88888.00 2013-05-26 20:50:55.875 146 12625.48 145.95 54880.15 88888.00 2013-05-26 20:50:56.000 146 12625.52 145.93 54880.12 88888.00 2013-05-26 20:50:56.125 146 12625.52 145.90 54880.12 88888.00 2013-05-26 20:50:56.250 146 12625.48 145.88 54880.15 88888.00 2013-05-26 20:50:56.375 146 12625.45 145.88 54880.12 88888.00 2013-05-26 20:50:56.500 146 12625.33 145.85 54880.12 88888.00 2013-05-26 20:50:56.625 146 12625.30 145.88 54880.18 88888.00 2013-05-26 20:50:56.750 146 12625.27 145.88 54880.18 88888.00 2013-05-26 20:50:56.875 146 12625.27 145.88 54880.18 88888.00 2013-05-26 20:50:57.000 146 12625.33 145.82 54880.15 88888.00 2013-05-26 20:50:57.125 146 12625.25 145.78 54880.15 88888.00 2013-05-26 20:50:57.250 146 12625.17 145.72 54880.12 88888.00 2013-05-26 20:50:57.375 146 12625.20 145.75 54880.12 88888.00 2013-05-26 20:50:57.500 146 12625.15 145.78 54880.15 88888.00 2013-05-26 20:50:57.625 146 12625.10 145.78 54880.15 88888.00 2013-05-26 20:50:57.750 146 12625.10 145.72 54880.12 88888.00 2013-05-26 20:50:57.875 146 12625.10 145.75 54880.15 88888.00 2013-05-26 20:50:58.000 146 12625.08 145.78 54880.18 88888.00 2013-05-26 20:50:58.125 146 12624.98 145.70 54880.12 88888.00 2013-05-26 20:50:58.250 146 12625.00 145.68 54880.12 88888.00 2013-05-26 20:50:58.375 146 12625.00 145.68 54880.15 88888.00 2013-05-26 20:50:58.500 146 12624.95 145.68 54880.15 88888.00 2013-05-26 20:50:58.625 146 12625.00 145.68 54880.15 88888.00 2013-05-26 20:50:58.750 146 12625.00 145.68 54880.15 88888.00 2013-05-26 20:50:58.875 146 12624.98 145.68 54880.15 88888.00 2013-05-26 20:50:59.000 146 12624.92 145.70 54880.12 88888.00 2013-05-26 20:50:59.125 146 12624.90 145.62 54880.07 88888.00 2013-05-26 20:50:59.250 146 12624.88 145.60 54880.07 88888.00 2013-05-26 20:50:59.375 146 12624.90 145.62 54880.07 88888.00 2013-05-26 20:50:59.500 146 12624.88 145.65 54880.10 88888.00 2013-05-26 20:50:59.625 146 12624.92 145.62 54880.10 88888.00 2013-05-26 20:50:59.750 146 12624.92 145.62 54880.12 88888.00 2013-05-26 20:50:59.875 146 12624.88 145.60 54880.15 88888.00 2013-05-26 20:51:00.000 146 12624.83 145.60 54880.15 88888.00 2013-05-26 20:51:00.125 146 12624.80 145.62 54880.20 88888.00 2013-05-26 20:51:00.250 146 12624.73 145.53 54880.12 88888.00 2013-05-26 20:51:00.375 146 12624.67 145.50 54880.10 88888.00 2013-05-26 20:51:00.500 146 12624.70 145.53 54880.15 88888.00 2013-05-26 20:51:00.625 146 12624.65 145.55 54880.18 88888.00 2013-05-26 20:51:00.750 146 12624.60 145.53 54880.15 88888.00 2013-05-26 20:51:00.875 146 12624.62 145.53 54880.15 88888.00 2013-05-26 20:51:01.000 146 12624.62 145.53 54880.12 88888.00 2013-05-26 20:51:01.125 146 12624.67 145.55 54880.15 88888.00 2013-05-26 20:51:01.250 146 12624.60 145.50 54880.15 88888.00 2013-05-26 20:51:01.375 146 12624.60 145.53 54880.18 88888.00 2013-05-26 20:51:01.500 146 12624.62 145.47 54880.12 88888.00 2013-05-26 20:51:01.625 146 12624.52 145.35 54880.07 88888.00 2013-05-26 20:51:01.750 146 12624.55 145.40 54880.10 88888.00 2013-05-26 20:51:01.875 146 12624.55 145.47 54880.10 88888.00 2013-05-26 20:51:02.000 146 12624.60 145.47 54880.10 88888.00 2013-05-26 20:51:02.125 146 12624.65 145.53 54880.18 88888.00 2013-05-26 20:51:02.250 146 12624.62 145.45 54880.12 88888.00 2013-05-26 20:51:02.375 146 12624.58 145.40 54880.12 88888.00 2013-05-26 20:51:02.500 146 12624.60 145.43 54880.15 88888.00 2013-05-26 20:51:02.625 146 12624.65 145.45 54880.12 88888.00 2013-05-26 20:51:02.750 146 12624.62 145.45 54880.20 88888.00 2013-05-26 20:51:02.875 146 12624.62 145.55 54880.28 88888.00 2013-05-26 20:51:03.000 146 12624.58 145.53 54880.22 88888.00 2013-05-26 20:51:03.125 146 12624.50 145.47 54880.20 88888.00 2013-05-26 20:51:03.250 146 12624.42 145.43 54880.18 88888.00 2013-05-26 20:51:03.375 146 12624.40 145.38 54880.15 88888.00 2013-05-26 20:51:03.500 146 12624.42 145.40 54880.15 88888.00 2013-05-26 20:51:03.625 146 12624.40 145.40 54880.18 88888.00 2013-05-26 20:51:03.750 146 12624.40 145.40 54880.18 88888.00 2013-05-26 20:51:03.875 146 12624.42 145.43 54880.20 88888.00 2013-05-26 20:51:04.000 146 12624.40 145.38 54880.18 88888.00 2013-05-26 20:51:04.125 146 12624.33 145.35 54880.15 88888.00 2013-05-26 20:51:04.250 146 12624.35 145.35 54880.18 88888.00 2013-05-26 20:51:04.375 146 12624.40 145.40 54880.20 88888.00 2013-05-26 20:51:04.500 146 12624.35 145.32 54880.15 88888.00 2013-05-26 20:51:04.625 146 12624.35 145.35 54880.20 88888.00 2013-05-26 20:51:04.750 146 12624.33 145.35 54880.22 88888.00 2013-05-26 20:51:04.875 146 12624.25 145.35 54880.20 88888.00 2013-05-26 20:51:05.000 146 12624.25 145.32 54880.18 88888.00 2013-05-26 20:51:05.125 146 12624.33 145.38 54880.22 88888.00 2013-05-26 20:51:05.250 146 12624.27 145.38 54880.25 88888.00 2013-05-26 20:51:05.375 146 12624.17 145.38 54880.25 88888.00 2013-05-26 20:51:05.500 146 12624.15 145.35 54880.25 88888.00 2013-05-26 20:51:05.625 146 12624.15 145.30 54880.25 88888.00 2013-05-26 20:51:05.750 146 12624.23 145.32 54880.28 88888.00 2013-05-26 20:51:05.875 146 12624.25 145.35 54880.28 88888.00 2013-05-26 20:51:06.000 146 12624.17 145.28 54880.20 88888.00 2013-05-26 20:51:06.125 146 12624.15 145.25 54880.20 88888.00 2013-05-26 20:51:06.250 146 12624.15 145.28 54880.22 88888.00 2013-05-26 20:51:06.375 146 12624.17 145.28 54880.25 88888.00 2013-05-26 20:51:06.500 146 12624.23 145.28 54880.22 88888.00 2013-05-26 20:51:06.625 146 12624.20 145.30 54880.22 88888.00 2013-05-26 20:51:06.750 146 12624.20 145.32 54880.25 88888.00 2013-05-26 20:51:06.875 146 12624.12 145.30 54880.22 88888.00 2013-05-26 20:51:07.000 146 12624.08 145.28 54880.20 88888.00 2013-05-26 20:51:07.125 146 12624.08 145.30 54880.25 88888.00 2013-05-26 20:51:07.250 146 12624.15 145.35 54880.30 88888.00 2013-05-26 20:51:07.375 146 12624.17 145.35 54880.30 88888.00 2013-05-26 20:51:07.500 146 12624.08 145.28 54880.28 88888.00 2013-05-26 20:51:07.625 146 12624.08 145.25 54880.20 88888.00 2013-05-26 20:51:07.750 146 12624.10 145.28 54880.25 88888.00 2013-05-26 20:51:07.875 146 12624.12 145.25 54880.25 88888.00 2013-05-26 20:51:08.000 146 12624.08 145.25 54880.25 88888.00 2013-05-26 20:51:08.125 146 12624.05 145.30 54880.28 88888.00 2013-05-26 20:51:08.250 146 12624.02 145.22 54880.22 88888.00 2013-05-26 20:51:08.375 146 12624.00 145.20 54880.20 88888.00 2013-05-26 20:51:08.500 146 12624.02 145.20 54880.25 88888.00 2013-05-26 20:51:08.625 146 12624.10 145.25 54880.25 88888.00 2013-05-26 20:51:08.750 146 12624.02 145.20 54880.22 88888.00 2013-05-26 20:51:08.875 146 12624.00 145.20 54880.22 88888.00 2013-05-26 20:51:09.000 146 12624.00 145.22 54880.25 88888.00 2013-05-26 20:51:09.125 146 12624.02 145.22 54880.25 88888.00 2013-05-26 20:51:09.250 146 12624.08 145.20 54880.22 88888.00 2013-05-26 20:51:09.375 146 12624.08 145.20 54880.25 88888.00 2013-05-26 20:51:09.500 146 12624.08 145.20 54880.25 88888.00 2013-05-26 20:51:09.625 146 12624.02 145.15 54880.22 88888.00 2013-05-26 20:51:09.750 146 12624.00 145.18 54880.25 88888.00 2013-05-26 20:51:09.875 146 12624.10 145.28 54880.28 88888.00 2013-05-26 20:51:10.000 146 12624.10 145.22 54880.22 88888.00 2013-05-26 20:51:10.125 146 12624.10 145.22 54880.25 88888.00 2013-05-26 20:51:10.250 146 12624.08 145.20 54880.22 88888.00 2013-05-26 20:51:10.375 146 12624.08 145.20 54880.22 88888.00 2013-05-26 20:51:10.500 146 12624.05 145.18 54880.20 88888.00 2013-05-26 20:51:10.625 146 12624.02 145.15 54880.20 88888.00 2013-05-26 20:51:10.750 146 12624.02 145.18 54880.22 88888.00 2013-05-26 20:51:10.875 146 12624.05 145.18 54880.22 88888.00 2013-05-26 20:51:11.000 146 12624.02 145.20 54880.22 88888.00 2013-05-26 20:51:11.125 146 12624.00 145.15 54880.22 88888.00 2013-05-26 20:51:11.250 146 12623.98 145.10 54880.20 88888.00 2013-05-26 20:51:11.375 146 12623.90 145.07 54880.20 88888.00 2013-05-26 20:51:11.500 146 12623.90 145.12 54880.20 88888.00 2013-05-26 20:51:11.625 146 12624.00 145.12 54880.22 88888.00 2013-05-26 20:51:11.750 146 12624.02 145.12 54880.28 88888.00 2013-05-26 20:51:11.875 146 12624.00 145.15 54880.28 88888.00 2013-05-26 20:51:12.000 146 12624.00 145.12 54880.28 88888.00 2013-05-26 20:51:12.125 146 12623.98 145.10 54880.25 88888.00 2013-05-26 20:51:12.250 146 12623.92 145.05 54880.22 88888.00 2013-05-26 20:51:12.375 146 12623.95 145.05 54880.22 88888.00 2013-05-26 20:51:12.500 146 12623.98 145.07 54880.25 88888.00 2013-05-26 20:51:12.625 146 12623.95 145.05 54880.25 88888.00 2013-05-26 20:51:12.750 146 12623.95 145.05 54880.25 88888.00 2013-05-26 20:51:12.875 146 12623.95 145.05 54880.30 88888.00 2013-05-26 20:51:13.000 146 12623.90 145.03 54880.28 88888.00 2013-05-26 20:51:13.125 146 12623.85 145.00 54880.30 88888.00 2013-05-26 20:51:13.250 146 12623.83 145.00 54880.32 88888.00 2013-05-26 20:51:13.375 146 12623.95 145.03 54880.35 88888.00 2013-05-26 20:51:13.500 146 12623.92 144.97 54880.30 88888.00 2013-05-26 20:51:13.625 146 12623.85 144.88 54880.25 88888.00 2013-05-26 20:51:13.750 146 12623.80 144.85 54880.28 88888.00 2013-05-26 20:51:13.875 146 12623.90 144.95 54880.30 88888.00 2013-05-26 20:51:14.000 146 12624.00 144.95 54880.32 88888.00 2013-05-26 20:51:14.125 146 12623.95 144.93 54880.32 88888.00 2013-05-26 20:51:14.250 146 12623.83 144.95 54880.35 88888.00 2013-05-26 20:51:14.375 146 12623.90 144.97 54880.40 88888.00 2013-05-26 20:51:14.500 146 12623.98 144.97 54880.35 88888.00 2013-05-26 20:51:14.625 146 12623.95 144.93 54880.35 88888.00 2013-05-26 20:51:14.750 146 12623.95 144.93 54880.35 88888.00 2013-05-26 20:51:14.875 146 12623.95 144.95 54880.35 88888.00 2013-05-26 20:51:15.000 146 12623.95 144.90 54880.38 88888.00 2013-05-26 20:51:15.125 146 12623.92 144.93 54880.38 88888.00 2013-05-26 20:51:15.250 146 12623.90 144.88 54880.38 88888.00 2013-05-26 20:51:15.375 146 12623.80 144.82 54880.35 88888.00 2013-05-26 20:51:15.500 146 12623.83 144.85 54880.40 88888.00 2013-05-26 20:51:15.625 146 12623.85 144.85 54880.40 88888.00 2013-05-26 20:51:15.750 146 12623.85 144.78 54880.38 88888.00 2013-05-26 20:51:15.875 146 12623.88 144.75 54880.35 88888.00 2013-05-26 20:51:16.000 146 12623.90 144.78 54880.32 88888.00 2013-05-26 20:51:16.125 146 12623.90 144.80 54880.38 88888.00 2013-05-26 20:51:16.250 146 12623.88 144.78 54880.35 88888.00 2013-05-26 20:51:16.375 146 12623.83 144.70 54880.30 88888.00 2013-05-26 20:51:16.500 146 12623.85 144.70 54880.32 88888.00 2013-05-26 20:51:16.625 146 12623.88 144.75 54880.35 88888.00 2013-05-26 20:51:16.750 146 12623.88 144.72 54880.38 88888.00 2013-05-26 20:51:16.875 146 12623.98 144.75 54880.38 88888.00 2013-05-26 20:51:17.000 146 12624.00 144.78 54880.40 88888.00 2013-05-26 20:51:17.125 146 12623.98 144.75 54880.40 88888.00 2013-05-26 20:51:17.250 146 12623.90 144.72 54880.38 88888.00 2013-05-26 20:51:17.375 146 12623.90 144.70 54880.38 88888.00 2013-05-26 20:51:17.500 146 12623.92 144.68 54880.38 88888.00 2013-05-26 20:51:17.625 146 12623.95 144.68 54880.40 88888.00 2013-05-26 20:51:17.750 146 12624.00 144.68 54880.40 88888.00 2013-05-26 20:51:17.875 146 12623.98 144.62 54880.38 88888.00 2013-05-26 20:51:18.000 146 12623.95 144.60 54880.38 88888.00 2013-05-26 20:51:18.125 146 12623.98 144.65 54880.40 88888.00 2013-05-26 20:51:18.250 146 12623.92 144.65 54880.43 88888.00 2013-05-26 20:51:18.375 146 12623.95 144.62 54880.38 88888.00 2013-05-26 20:51:18.500 146 12623.95 144.55 54880.38 88888.00 2013-05-26 20:51:18.625 146 12623.92 144.57 54880.40 88888.00 2013-05-26 20:51:18.750 146 12623.98 144.60 54880.43 88888.00 2013-05-26 20:51:18.875 146 12624.02 144.55 54880.45 88888.00 2013-05-26 20:51:19.000 146 12624.08 144.57 54880.45 88888.00 2013-05-26 20:51:19.125 146 12624.05 144.55 54880.45 88888.00 2013-05-26 20:51:19.250 146 12623.95 144.50 54880.43 88888.00 2013-05-26 20:51:19.375 146 12624.00 144.50 54880.43 88888.00 2013-05-26 20:51:19.500 146 12624.02 144.50 54880.45 88888.00 2013-05-26 20:51:19.625 146 12624.00 144.47 54880.43 88888.00 2013-05-26 20:51:19.750 146 12623.95 144.45 54880.43 88888.00 2013-05-26 20:51:19.875 146 12623.92 144.47 54880.47 88888.00 2013-05-26 20:51:20.000 146 12623.98 144.43 54880.45 88888.00 2013-05-26 20:51:20.125 146 12623.95 144.35 54880.38 88888.00 2013-05-26 20:51:20.250 146 12623.90 144.28 54880.38 88888.00 2013-05-26 20:51:20.375 146 12624.00 144.32 54880.40 88888.00 2013-05-26 20:51:20.500 146 12624.05 144.40 54880.47 88888.00 2013-05-26 20:51:20.625 146 12623.98 144.35 54880.47 88888.00 2013-05-26 20:51:20.750 146 12623.88 144.30 54880.45 88888.00 2013-05-26 20:51:20.875 146 12623.85 144.22 54880.43 88888.00 2013-05-26 20:51:21.000 146 12623.90 144.22 54880.45 88888.00 2013-05-26 20:51:21.125 146 12623.92 144.22 54880.50 88888.00 2013-05-26 20:51:21.250 146 12623.92 144.28 54880.55 88888.00 2013-05-26 20:51:21.375 146 12623.98 144.28 54880.55 88888.00 2013-05-26 20:51:21.500 146 12624.00 144.25 54880.55 88888.00 2013-05-26 20:51:21.625 146 12623.92 144.22 54880.55 88888.00 2013-05-26 20:51:21.750 146 12623.92 144.22 54880.53 88888.00 2013-05-26 20:51:21.875 146 12623.92 144.22 54880.50 88888.00 2013-05-26 20:51:22.000 146 12623.95 144.18 54880.45 88888.00 2013-05-26 20:51:22.125 146 12623.90 144.12 54880.45 88888.00 2013-05-26 20:51:22.250 146 12623.77 144.05 54880.40 88888.00 2013-05-26 20:51:22.375 146 12623.80 144.07 54880.45 88888.00 2013-05-26 20:51:22.500 146 12623.88 144.07 54880.47 88888.00 2013-05-26 20:51:22.625 146 12623.85 144.05 54880.47 88888.00 2013-05-26 20:51:22.750 146 12623.90 144.07 54880.47 88888.00 2013-05-26 20:51:22.875 146 12623.98 144.12 54880.53 88888.00 2013-05-26 20:51:23.000 146 12623.95 144.07 54880.47 88888.00 2013-05-26 20:51:23.125 146 12623.90 144.05 54880.50 88888.00 2013-05-26 20:51:23.250 146 12623.90 144.03 54880.53 88888.00 2013-05-26 20:51:23.375 146 12623.95 144.03 54880.53 88888.00 2013-05-26 20:51:23.500 146 12624.02 144.00 54880.53 88888.00 2013-05-26 20:51:23.625 146 12623.95 143.95 54880.47 88888.00 2013-05-26 20:51:23.750 146 12623.90 143.93 54880.47 88888.00 2013-05-26 20:51:23.875 146 12623.90 143.95 54880.50 88888.00 2013-05-26 20:51:24.000 146 12623.92 143.95 54880.55 88888.00 2013-05-26 20:51:24.125 146 12623.92 143.95 54880.57 88888.00 2013-05-26 20:51:24.250 146 12623.83 143.85 54880.53 88888.00 2013-05-26 20:51:24.375 146 12623.83 143.82 54880.50 88888.00 2013-05-26 20:51:24.500 146 12623.85 143.80 54880.53 88888.00 2013-05-26 20:51:24.625 146 12623.90 143.85 54880.57 88888.00 2013-05-26 20:51:24.750 146 12623.92 143.85 54880.55 88888.00 2013-05-26 20:51:24.875 146 12623.95 143.80 54880.53 88888.00 2013-05-26 20:51:25.000 146 12623.92 143.72 54880.50 88888.00 2013-05-26 20:51:25.125 146 12623.88 143.70 54880.47 88888.00 2013-05-26 20:51:25.250 146 12623.85 143.70 54880.55 88888.00 2013-05-26 20:51:25.375 146 12623.95 143.72 54880.57 88888.00 2013-05-26 20:51:25.500 146 12623.95 143.72 54880.57 88888.00 2013-05-26 20:51:25.625 146 12623.90 143.72 54880.55 88888.00 2013-05-26 20:51:25.750 146 12623.85 143.68 54880.55 88888.00 2013-05-26 20:51:25.875 146 12623.80 143.65 54880.53 88888.00 2013-05-26 20:51:26.000 146 12623.88 143.62 54880.53 88888.00 2013-05-26 20:51:26.125 146 12623.88 143.55 54880.55 88888.00 2013-05-26 20:51:26.250 146 12623.80 143.55 54880.60 88888.00 2013-05-26 20:51:26.375 146 12623.80 143.55 54880.57 88888.00 2013-05-26 20:51:26.500 146 12623.73 143.50 54880.55 88888.00 2013-05-26 20:51:26.625 146 12623.62 143.45 54880.50 88888.00 2013-05-26 20:51:26.750 146 12623.65 143.45 54880.53 88888.00 2013-05-26 20:51:26.875 146 12623.73 143.45 54880.57 88888.00 2013-05-26 20:51:27.000 146 12623.80 143.43 54880.55 88888.00 2013-05-26 20:51:27.125 146 12623.83 143.43 54880.57 88888.00 2013-05-26 20:51:27.250 146 12623.80 143.43 54880.62 88888.00 2013-05-26 20:51:27.375 146 12623.83 143.47 54880.65 88888.00 2013-05-26 20:51:27.500 146 12623.80 143.43 54880.60 88888.00 2013-05-26 20:51:27.625 146 12623.80 143.40 54880.60 88888.00 2013-05-26 20:51:27.750 146 12623.90 143.43 54880.62 88888.00 2013-05-26 20:51:27.875 146 12623.90 143.38 54880.60 88888.00 2013-05-26 20:51:28.000 146 12623.85 143.32 54880.57 88888.00 2013-05-26 20:51:28.125 146 12623.83 143.28 54880.57 88888.00 2013-05-26 20:51:28.250 146 12623.85 143.25 54880.55 88888.00 2013-05-26 20:51:28.375 146 12623.83 143.22 54880.53 88888.00 2013-05-26 20:51:28.500 146 12623.80 143.20 54880.55 88888.00 2013-05-26 20:51:28.625 146 12623.88 143.22 54880.57 88888.00 2013-05-26 20:51:28.750 146 12623.90 143.20 54880.60 88888.00 2013-05-26 20:51:28.875 146 12623.90 143.20 54880.62 88888.00 2013-05-26 20:51:29.000 146 12623.90 143.18 54880.60 88888.00 2013-05-26 20:51:29.125 146 12623.83 143.12 54880.55 88888.00 2013-05-26 20:51:29.250 146 12623.77 143.05 54880.53 88888.00 2013-05-26 20:51:29.375 146 12623.75 143.05 54880.53 88888.00 2013-05-26 20:51:29.500 146 12623.75 143.07 54880.57 88888.00 2013-05-26 20:51:29.625 146 12623.85 143.10 54880.57 88888.00 2013-05-26 20:51:29.750 146 12623.83 143.05 54880.57 88888.00 2013-05-26 20:51:29.875 146 12623.85 143.03 54880.60 88888.00 2013-05-26 20:51:30.000 146 12623.85 143.00 54880.60 88888.00 2013-05-26 20:51:30.125 146 12623.88 142.97 54880.60 88888.00 2013-05-26 20:51:30.250 146 12623.80 142.93 54880.65 88888.00 2013-05-26 20:51:30.375 146 12623.85 142.95 54880.62 88888.00 2013-05-26 20:51:30.500 146 12623.92 142.93 54880.65 88888.00 2013-05-26 20:51:30.625 146 12623.98 142.97 54880.65 88888.00 2013-05-26 20:51:30.750 146 12623.98 143.00 54880.70 88888.00 2013-05-26 20:51:30.875 146 12623.95 142.95 54880.68 88888.00 2013-05-26 20:51:31.000 146 12623.92 142.90 54880.62 88888.00 2013-05-26 20:51:31.125 146 12623.90 142.85 54880.62 88888.00 2013-05-26 20:51:31.250 146 12623.92 142.82 54880.68 88888.00 2013-05-26 20:51:31.375 146 12623.98 142.80 54880.65 88888.00 2013-05-26 20:51:31.500 146 12623.98 142.80 54880.65 88888.00 2013-05-26 20:51:31.625 146 12623.95 142.80 54880.62 88888.00 2013-05-26 20:51:31.750 146 12623.85 142.78 54880.65 88888.00 2013-05-26 20:51:31.875 146 12623.88 142.75 54880.65 88888.00 2013-05-26 20:51:32.000 146 12623.92 142.72 54880.65 88888.00 2013-05-26 20:51:32.125 146 12624.00 142.78 54880.68 88888.00 2013-05-26 20:51:32.250 146 12623.95 142.72 54880.65 88888.00 2013-05-26 20:51:32.375 146 12623.88 142.70 54880.65 88888.00 2013-05-26 20:51:32.500 146 12623.90 142.70 54880.68 88888.00 2013-05-26 20:51:32.625 146 12623.95 142.68 54880.68 88888.00 2013-05-26 20:51:32.750 146 12623.92 142.62 54880.65 88888.00 2013-05-26 20:51:32.875 146 12623.85 142.60 54880.68 88888.00 2013-05-26 20:51:33.000 146 12623.88 142.60 54880.65 88888.00 2013-05-26 20:51:33.125 146 12623.85 142.53 54880.65 88888.00 2013-05-26 20:51:33.250 146 12623.80 142.53 54880.68 88888.00 2013-05-26 20:51:33.375 146 12623.85 142.55 54880.65 88888.00 2013-05-26 20:51:33.500 146 12623.88 142.53 54880.60 88888.00 2013-05-26 20:51:33.625 146 12623.88 142.50 54880.57 88888.00 2013-05-26 20:51:33.750 146 12623.88 142.53 54880.62 88888.00 2013-05-26 20:51:33.875 146 12623.88 142.55 54880.68 88888.00 2013-05-26 20:51:34.000 146 12623.85 142.47 54880.62 88888.00 2013-05-26 20:51:34.125 146 12623.88 142.47 54880.65 88888.00 2013-05-26 20:51:34.250 146 12623.90 142.43 54880.68 88888.00 2013-05-26 20:51:34.375 146 12623.92 142.45 54880.68 88888.00 2013-05-26 20:51:34.500 146 12623.92 142.43 54880.65 88888.00 2013-05-26 20:51:34.625 146 12623.83 142.40 54880.65 88888.00 2013-05-26 20:51:34.750 146 12623.77 142.35 54880.65 88888.00 2013-05-26 20:51:34.875 146 12623.90 142.38 54880.65 88888.00 2013-05-26 20:51:35.000 146 12623.92 142.35 54880.68 88888.00 2013-05-26 20:51:35.125 146 12623.88 142.38 54880.72 88888.00 2013-05-26 20:51:35.250 146 12623.85 142.32 54880.72 88888.00 2013-05-26 20:51:35.375 146 12623.95 142.35 54880.72 88888.00 2013-05-26 20:51:35.500 146 12623.98 142.30 54880.70 88888.00 2013-05-26 20:51:35.625 146 12623.95 142.25 54880.68 88888.00 2013-05-26 20:51:35.750 146 12623.90 142.22 54880.65 88888.00 2013-05-26 20:51:35.875 146 12623.92 142.25 54880.68 88888.00 2013-05-26 20:51:36.000 146 12623.95 142.20 54880.62 88888.00 2013-05-26 20:51:36.125 146 12623.92 142.18 54880.65 88888.00 2013-05-26 20:51:36.250 146 12623.83 142.18 54880.65 88888.00 2013-05-26 20:51:36.375 146 12623.92 142.22 54880.70 88888.00 2013-05-26 20:51:36.500 146 12623.95 142.22 54880.70 88888.00 2013-05-26 20:51:36.625 146 12623.95 142.20 54880.72 88888.00 2013-05-26 20:51:36.750 146 12623.92 142.15 54880.68 88888.00 2013-05-26 20:51:36.875 146 12623.92 142.15 54880.70 88888.00 2013-05-26 20:51:37.000 146 12623.92 142.12 54880.70 88888.00 2013-05-26 20:51:37.125 146 12623.95 142.10 54880.72 88888.00 2013-05-26 20:51:37.250 146 12624.00 142.07 54880.72 88888.00 2013-05-26 20:51:37.375 146 12623.95 142.05 54880.68 88888.00 2013-05-26 20:51:37.500 146 12623.80 141.97 54880.60 88888.00 2013-05-26 20:51:37.625 146 12623.83 142.00 54880.60 88888.00 2013-05-26 20:51:37.750 146 12623.92 142.05 54880.65 88888.00 2013-05-26 20:51:37.875 146 12624.00 142.03 54880.70 88888.00 2013-05-26 20:51:38.000 146 12624.05 142.00 54880.68 88888.00 2013-05-26 20:51:38.125 146 12624.10 142.05 54880.72 88888.00 2013-05-26 20:51:38.250 146 12624.08 142.03 54880.68 88888.00 2013-05-26 20:51:38.375 146 12624.02 142.00 54880.65 88888.00 2013-05-26 20:51:38.500 146 12624.00 141.93 54880.65 88888.00 2013-05-26 20:51:38.625 146 12624.02 141.97 54880.68 88888.00 2013-05-26 20:51:38.750 146 12624.02 141.95 54880.65 88888.00 2013-05-26 20:51:38.875 146 12624.02 141.93 54880.65 88888.00 2013-05-26 20:51:39.000 146 12624.02 141.95 54880.68 88888.00 2013-05-26 20:51:39.125 146 12623.98 141.90 54880.62 88888.00 2013-05-26 20:51:39.250 146 12623.92 141.85 54880.65 88888.00 2013-05-26 20:51:39.375 146 12624.02 141.90 54880.72 88888.00 2013-05-26 20:51:39.500 146 12624.02 141.93 54880.72 88888.00 2013-05-26 20:51:39.625 146 12623.95 141.85 54880.65 88888.00 2013-05-26 20:51:39.750 146 12623.88 141.85 54880.68 88888.00 2013-05-26 20:51:39.875 146 12623.92 141.85 54880.68 88888.00 2013-05-26 20:51:40.000 146 12623.98 141.82 54880.68 88888.00 2013-05-26 20:51:40.125 146 12623.98 141.82 54880.68 88888.00 2013-05-26 20:51:40.250 146 12623.95 141.78 54880.68 88888.00 2013-05-26 20:51:40.375 146 12623.92 141.78 54880.68 88888.00 2013-05-26 20:51:40.500 146 12623.88 141.75 54880.65 88888.00 2013-05-26 20:51:40.625 146 12623.92 141.80 54880.70 88888.00 2013-05-26 20:51:40.750 146 12623.95 141.80 54880.70 88888.00 2013-05-26 20:51:40.875 146 12623.95 141.78 54880.70 88888.00 2013-05-26 20:51:41.000 146 12623.95 141.75 54880.70 88888.00 2013-05-26 20:51:41.125 146 12623.95 141.75 54880.68 88888.00 2013-05-26 20:51:41.250 146 12623.98 141.75 54880.68 88888.00 2013-05-26 20:51:41.375 146 12624.05 141.75 54880.70 88888.00 2013-05-26 20:51:41.500 146 12624.05 141.80 54880.70 88888.00 2013-05-26 20:51:41.625 146 12624.05 141.80 54880.72 88888.00 2013-05-26 20:51:41.750 146 12624.02 141.75 54880.68 88888.00 2013-05-26 20:51:41.875 146 12624.00 141.75 54880.68 88888.00 2013-05-26 20:51:42.000 146 12623.98 141.72 54880.65 88888.00 2013-05-26 20:51:42.125 146 12624.00 141.72 54880.68 88888.00 2013-05-26 20:51:42.250 146 12623.98 141.72 54880.70 88888.00 2013-05-26 20:51:42.375 146 12623.92 141.70 54880.68 88888.00 2013-05-26 20:51:42.500 146 12623.90 141.70 54880.68 88888.00 2013-05-26 20:51:42.625 146 12623.92 141.70 54880.65 88888.00 2013-05-26 20:51:42.750 146 12623.90 141.70 54880.68 88888.00 2013-05-26 20:51:42.875 146 12623.85 141.70 54880.68 88888.00 2013-05-26 20:51:43.000 146 12623.92 141.75 54880.65 88888.00 2013-05-26 20:51:43.125 146 12623.98 141.72 54880.68 88888.00 2013-05-26 20:51:43.250 146 12623.92 141.70 54880.68 88888.00 2013-05-26 20:51:43.375 146 12623.95 141.70 54880.68 88888.00 2013-05-26 20:51:43.500 146 12623.98 141.72 54880.70 88888.00 2013-05-26 20:51:43.625 146 12624.00 141.70 54880.70 88888.00 2013-05-26 20:51:43.750 146 12623.98 141.70 54880.70 88888.00 2013-05-26 20:51:43.875 146 12623.98 141.72 54880.70 88888.00 2013-05-26 20:51:44.000 146 12624.02 141.70 54880.68 88888.00 2013-05-26 20:51:44.125 146 12624.00 141.72 54880.68 88888.00 2013-05-26 20:51:44.250 146 12623.98 141.70 54880.68 88888.00 2013-05-26 20:51:44.375 146 12623.95 141.65 54880.62 88888.00 2013-05-26 20:51:44.500 146 12623.95 141.68 54880.62 88888.00 2013-05-26 20:51:44.625 146 12624.00 141.65 54880.62 88888.00 2013-05-26 20:51:44.750 146 12623.98 141.65 54880.60 88888.00 2013-05-26 20:51:44.875 146 12624.02 141.65 54880.65 88888.00 2013-05-26 20:51:45.000 146 12624.02 141.62 54880.60 88888.00 2013-05-26 20:51:45.125 146 12623.98 141.65 54880.62 88888.00 2013-05-26 20:51:45.250 146 12623.95 141.72 54880.65 88888.00 2013-05-26 20:51:45.375 146 12624.02 141.80 54880.68 88888.00 2013-05-26 20:51:45.500 146 12624.00 141.78 54880.65 88888.00 2013-05-26 20:51:45.625 146 12623.98 141.70 54880.60 88888.00 2013-05-26 20:51:45.750 146 12623.98 141.70 54880.57 88888.00 2013-05-26 20:51:45.875 146 12624.00 141.75 54880.62 88888.00 2013-05-26 20:51:46.000 146 12624.08 141.78 54880.62 88888.00 2013-05-26 20:51:46.125 146 12624.05 141.78 54880.65 88888.00 2013-05-26 20:51:46.250 146 12624.05 141.80 54880.62 88888.00 2013-05-26 20:51:46.375 146 12623.98 141.70 54880.57 88888.00 2013-05-26 20:51:46.500 146 12623.92 141.70 54880.57 88888.00 2013-05-26 20:51:46.625 146 12623.95 141.75 54880.60 88888.00 2013-05-26 20:51:46.750 146 12623.95 141.78 54880.60 88888.00 2013-05-26 20:51:46.875 146 12624.02 141.78 54880.62 88888.00 2013-05-26 20:51:47.000 146 12624.08 141.78 54880.62 88888.00 2013-05-26 20:51:47.125 146 12624.08 141.75 54880.62 88888.00 2013-05-26 20:51:47.250 146 12623.98 141.72 54880.60 88888.00 2013-05-26 20:51:47.375 146 12623.98 141.72 54880.60 88888.00 2013-05-26 20:51:47.500 146 12624.02 141.75 54880.60 88888.00 2013-05-26 20:51:47.625 146 12624.05 141.75 54880.60 88888.00 2013-05-26 20:51:47.750 146 12624.12 141.80 54880.62 88888.00 2013-05-26 20:51:47.875 146 12624.15 141.82 54880.62 88888.00 2013-05-26 20:51:48.000 146 12624.17 141.80 54880.62 88888.00 2013-05-26 20:51:48.125 146 12624.15 141.78 54880.57 88888.00 2013-05-26 20:51:48.250 146 12624.10 141.75 54880.57 88888.00 2013-05-26 20:51:48.375 146 12624.10 141.75 54880.55 88888.00 2013-05-26 20:51:48.500 146 12624.17 141.80 54880.57 88888.00 2013-05-26 20:51:48.625 146 12624.25 141.85 54880.57 88888.00 2013-05-26 20:51:48.750 146 12624.20 141.80 54880.55 88888.00 2013-05-26 20:51:48.875 146 12624.15 141.80 54880.55 88888.00 2013-05-26 20:51:49.000 146 12624.10 141.75 54880.50 88888.00 2013-05-26 20:51:49.125 146 12624.10 141.78 54880.50 88888.00 2013-05-26 20:51:49.250 146 12624.17 141.82 54880.50 88888.00 2013-05-26 20:51:49.375 146 12624.17 141.75 54880.47 88888.00 2013-05-26 20:51:49.500 146 12624.15 141.78 54880.45 88888.00 2013-05-26 20:51:49.625 146 12624.17 141.80 54880.50 88888.00 2013-05-26 20:51:49.750 146 12624.30 141.85 54880.55 88888.00 2013-05-26 20:51:49.875 146 12624.30 141.82 54880.47 88888.00 2013-05-26 20:51:50.000 146 12624.20 141.80 54880.45 88888.00 2013-05-26 20:51:50.125 146 12624.20 141.78 54880.47 88888.00 2013-05-26 20:51:50.250 146 12624.17 141.82 54880.47 88888.00 2013-05-26 20:51:50.375 146 12624.17 141.85 54880.47 88888.00 2013-05-26 20:51:50.500 146 12624.10 141.78 54880.45 88888.00 2013-05-26 20:51:50.625 146 12624.15 141.85 54880.50 88888.00 2013-05-26 20:51:50.750 146 12624.17 141.85 54880.47 88888.00 2013-05-26 20:51:50.875 146 12624.17 141.82 54880.47 88888.00 2013-05-26 20:51:51.000 146 12624.17 141.80 54880.45 88888.00 2013-05-26 20:51:51.125 146 12624.15 141.80 54880.53 88888.00 2013-05-26 20:51:51.250 146 12624.23 141.88 54880.55 88888.00 2013-05-26 20:51:51.375 146 12624.30 141.90 54880.53 88888.00 2013-05-26 20:51:51.500 146 12624.30 141.88 54880.50 88888.00 2013-05-26 20:51:51.625 146 12624.30 141.88 54880.47 88888.00 2013-05-26 20:51:51.750 146 12624.30 141.82 54880.47 88888.00 2013-05-26 20:51:51.875 146 12624.30 141.78 54880.43 88888.00 2013-05-26 20:51:52.000 146 12624.27 141.75 54880.43 88888.00 2013-05-26 20:51:52.125 146 12624.27 141.80 54880.47 88888.00 2013-05-26 20:51:52.250 146 12624.30 141.85 54880.53 88888.00 2013-05-26 20:51:52.375 146 12624.25 141.88 54880.53 88888.00 2013-05-26 20:51:52.500 146 12624.20 141.85 54880.50 88888.00 2013-05-26 20:51:52.625 146 12624.23 141.85 54880.47 88888.00 2013-05-26 20:51:52.750 146 12624.25 141.88 54880.47 88888.00 2013-05-26 20:51:52.875 146 12624.30 141.85 54880.47 88888.00 2013-05-26 20:51:53.000 146 12624.27 141.85 54880.45 88888.00 2013-05-26 20:51:53.125 146 12624.20 141.82 54880.43 88888.00 2013-05-26 20:51:53.250 146 12624.17 141.88 54880.47 88888.00 2013-05-26 20:51:53.375 146 12624.27 141.90 54880.47 88888.00 2013-05-26 20:51:53.500 146 12624.25 141.88 54880.47 88888.00 2013-05-26 20:51:53.625 146 12624.23 141.82 54880.45 88888.00 2013-05-26 20:51:53.750 146 12624.23 141.88 54880.47 88888.00 2013-05-26 20:51:53.875 146 12624.20 141.90 54880.45 88888.00 2013-05-26 20:51:54.000 146 12624.20 141.88 54880.45 88888.00 2013-05-26 20:51:54.125 146 12624.23 141.90 54880.45 88888.00 2013-05-26 20:51:54.250 146 12624.17 141.93 54880.45 88888.00 2013-05-26 20:51:54.375 146 12624.20 141.88 54880.43 88888.00 2013-05-26 20:51:54.500 146 12624.17 141.90 54880.45 88888.00 2013-05-26 20:51:54.625 146 12624.27 141.97 54880.47 88888.00 2013-05-26 20:51:54.750 146 12624.30 141.97 54880.45 88888.00 2013-05-26 20:51:54.875 146 12624.30 141.93 54880.43 88888.00 2013-05-26 20:51:55.000 146 12624.27 141.90 54880.38 88888.00 2013-05-26 20:51:55.125 146 12624.33 141.95 54880.45 88888.00 2013-05-26 20:51:55.250 146 12624.35 141.95 54880.50 88888.00 2013-05-26 20:51:55.375 146 12624.30 141.95 54880.45 88888.00 2013-05-26 20:51:55.500 146 12624.27 141.95 54880.43 88888.00 2013-05-26 20:51:55.625 146 12624.30 141.93 54880.40 88888.00 2013-05-26 20:51:55.750 146 12624.35 141.95 54880.40 88888.00 2013-05-26 20:51:55.875 146 12624.40 141.93 54880.43 88888.00 2013-05-26 20:51:56.000 146 12624.38 141.93 54880.40 88888.00 2013-05-26 20:51:56.125 146 12624.35 141.93 54880.40 88888.00 2013-05-26 20:51:56.250 146 12624.33 141.90 54880.40 88888.00 2013-05-26 20:51:56.375 146 12624.30 141.95 54880.45 88888.00 2013-05-26 20:51:56.500 146 12624.27 141.95 54880.43 88888.00 2013-05-26 20:51:56.625 146 12624.27 141.97 54880.43 88888.00 2013-05-26 20:51:56.750 146 12624.27 141.95 54880.43 88888.00 2013-05-26 20:51:56.875 146 12624.25 141.88 54880.40 88888.00 2013-05-26 20:51:57.000 146 12624.23 141.85 54880.43 88888.00 2013-05-26 20:51:57.125 146 12624.25 141.93 54880.45 88888.00 2013-05-26 20:51:57.250 146 12624.23 141.93 54880.45 88888.00 2013-05-26 20:51:57.375 146 12624.20 141.88 54880.40 88888.00 2013-05-26 20:51:57.500 146 12624.25 141.88 54880.38 88888.00 2013-05-26 20:51:57.625 146 12624.30 141.90 54880.43 88888.00 2013-05-26 20:51:57.750 146 12624.33 141.93 54880.43 88888.00 2013-05-26 20:51:57.875 146 12624.25 141.90 54880.38 88888.00 2013-05-26 20:51:58.000 146 12624.20 141.88 54880.35 88888.00 2013-05-26 20:51:58.125 146 12624.27 141.93 54880.43 88888.00 2013-05-26 20:51:58.250 146 12624.30 141.88 54880.43 88888.00 2013-05-26 20:51:58.375 146 12624.30 141.93 54880.40 88888.00 2013-05-26 20:51:58.500 146 12624.25 141.93 54880.43 88888.00 2013-05-26 20:51:58.625 146 12624.23 141.95 54880.43 88888.00 2013-05-26 20:51:58.750 146 12624.20 141.93 54880.43 88888.00 2013-05-26 20:51:58.875 146 12624.12 141.85 54880.43 88888.00 2013-05-26 20:51:59.000 146 12624.10 141.88 54880.45 88888.00 2013-05-26 20:51:59.125 146 12624.10 141.88 54880.47 88888.00 2013-05-26 20:51:59.250 146 12624.10 141.88 54880.43 88888.00 2013-05-26 20:51:59.375 146 12624.12 141.88 54880.40 88888.00 2013-05-26 20:51:59.500 146 12624.12 141.82 54880.38 88888.00 2013-05-26 20:51:59.625 146 12624.08 141.78 54880.35 88888.00 2013-05-26 20:51:59.750 146 12624.10 141.80 54880.40 88888.00 2013-05-26 20:51:59.875 146 12624.05 141.85 54880.43 88888.00 2013-05-26 20:52:00.000 146 12624.02 141.82 54880.40 88888.00 2013-05-26 20:52:00.125 146 12624.05 141.82 54880.40 88888.00 2013-05-26 20:52:00.250 146 12624.08 141.85 54880.40 88888.00 2013-05-26 20:52:00.375 146 12624.05 141.88 54880.45 88888.00 2013-05-26 20:52:00.500 146 12624.02 141.90 54880.43 88888.00 2013-05-26 20:52:00.625 146 12624.00 141.90 54880.45 88888.00 2013-05-26 20:52:00.750 146 12624.02 141.85 54880.45 88888.00 2013-05-26 20:52:00.875 146 12624.05 141.82 54880.45 88888.00 2013-05-26 20:52:01.000 146 12624.05 141.85 54880.45 88888.00 2013-05-26 20:52:01.125 146 12624.00 141.82 54880.45 88888.00 2013-05-26 20:52:01.250 146 12623.90 141.75 54880.45 88888.00 2013-05-26 20:52:01.375 146 12623.90 141.80 54880.45 88888.00 2013-05-26 20:52:01.500 146 12623.85 141.80 54880.45 88888.00 2013-05-26 20:52:01.625 146 12623.85 141.78 54880.43 88888.00 2013-05-26 20:52:01.750 146 12623.92 141.75 54880.40 88888.00 2013-05-26 20:52:01.875 146 12623.95 141.78 54880.43 88888.00 2013-05-26 20:52:02.000 146 12623.92 141.80 54880.40 88888.00 2013-05-26 20:52:02.125 146 12623.92 141.78 54880.43 88888.00 2013-05-26 20:52:02.250 146 12623.90 141.75 54880.43 88888.00 2013-05-26 20:52:02.375 146 12623.88 141.70 54880.38 88888.00 2013-05-26 20:52:02.500 146 12623.83 141.72 54880.43 88888.00 2013-05-26 20:52:02.625 146 12623.88 141.78 54880.45 88888.00 2013-05-26 20:52:02.750 146 12623.90 141.80 54880.45 88888.00 2013-05-26 20:52:02.875 146 12623.88 141.75 54880.45 88888.00 2013-05-26 20:52:03.000 146 12623.83 141.72 54880.45 88888.00 2013-05-26 20:52:03.125 146 12623.80 141.72 54880.45 88888.00 2013-05-26 20:52:03.250 146 12623.73 141.70 54880.45 88888.00 2013-05-26 20:52:03.375 146 12623.70 141.70 54880.43 88888.00 2013-05-26 20:52:03.500 146 12623.73 141.68 54880.45 88888.00 2013-05-26 20:52:03.625 146 12623.67 141.72 54880.45 88888.00 2013-05-26 20:52:03.750 146 12623.73 141.75 54880.47 88888.00 2013-05-26 20:52:03.875 146 12623.67 141.75 54880.50 88888.00 2013-05-26 20:52:04.000 146 12623.65 141.72 54880.45 88888.00 2013-05-26 20:52:04.125 146 12623.65 141.70 54880.45 88888.00 2013-05-26 20:52:04.250 146 12623.67 141.68 54880.45 88888.00 2013-05-26 20:52:04.375 146 12623.70 141.72 54880.47 88888.00 2013-05-26 20:52:04.500 146 12623.70 141.75 54880.47 88888.00 2013-05-26 20:52:04.625 146 12623.67 141.75 54880.47 88888.00 2013-05-26 20:52:04.750 146 12623.62 141.70 54880.45 88888.00 2013-05-26 20:52:04.875 146 12623.55 141.70 54880.45 88888.00 2013-05-26 20:52:05.000 146 12623.50 141.72 54880.45 88888.00 2013-05-26 20:52:05.125 146 12623.42 141.65 54880.43 88888.00 2013-05-26 20:52:05.250 146 12623.35 141.62 54880.45 88888.00 2013-05-26 20:52:05.375 146 12623.40 141.65 54880.43 88888.00 2013-05-26 20:52:05.500 146 12623.45 141.68 54880.43 88888.00 2013-05-26 20:52:05.625 146 12623.42 141.62 54880.43 88888.00 2013-05-26 20:52:05.750 146 12623.35 141.57 54880.40 88888.00 2013-05-26 20:52:05.875 146 12623.40 141.60 54880.45 88888.00 2013-05-26 20:52:06.000 146 12623.38 141.65 54880.45 88888.00 2013-05-26 20:52:06.125 146 12623.30 141.65 54880.45 88888.00 2013-05-26 20:52:06.250 146 12623.23 141.65 54880.47 88888.00 2013-05-26 20:52:06.375 146 12623.20 141.62 54880.45 88888.00 2013-05-26 20:52:06.500 146 12623.23 141.62 54880.45 88888.00 2013-05-26 20:52:06.625 146 12623.20 141.60 54880.40 88888.00 2013-05-26 20:52:06.750 146 12623.12 141.60 54880.40 88888.00 2013-05-26 20:52:06.875 146 12623.17 141.65 54880.45 88888.00 2013-05-26 20:52:07.000 146 12623.23 141.68 54880.45 88888.00 2013-05-26 20:52:07.125 146 12623.25 141.62 54880.43 88888.00 2013-05-26 20:52:07.250 146 12623.20 141.62 54880.45 88888.00 2013-05-26 20:52:07.375 146 12623.10 141.65 54880.47 88888.00 2013-05-26 20:52:07.500 146 12623.12 141.75 54880.55 88888.00 2013-05-26 20:52:07.625 146 12623.12 141.72 54880.55 88888.00 2013-05-26 20:52:07.750 146 12623.02 141.68 54880.47 88888.00 2013-05-26 20:52:07.875 146 12622.95 141.60 54880.47 88888.00 2013-05-26 20:52:08.000 146 12623.00 141.62 54880.47 88888.00 2013-05-26 20:52:08.125 146 12622.95 141.62 54880.47 88888.00 2013-05-26 20:52:08.250 146 12622.90 141.62 54880.45 88888.00 2013-05-26 20:52:08.375 146 12622.98 141.62 54880.45 88888.00 2013-05-26 20:52:08.500 146 12622.95 141.60 54880.45 88888.00 2013-05-26 20:52:08.625 146 12622.90 141.55 54880.43 88888.00 2013-05-26 20:52:08.750 146 12622.98 141.57 54880.43 88888.00 2013-05-26 20:52:08.875 146 12623.00 141.60 54880.45 88888.00 2013-05-26 20:52:09.000 146 12622.98 141.62 54880.45 88888.00 2013-05-26 20:52:09.125 146 12622.95 141.62 54880.43 88888.00 2013-05-26 20:52:09.250 146 12622.85 141.57 54880.40 88888.00 2013-05-26 20:52:09.375 146 12622.85 141.60 54880.43 88888.00 2013-05-26 20:52:09.500 146 12622.88 141.60 54880.45 88888.00 2013-05-26 20:52:09.625 146 12622.83 141.62 54880.45 88888.00 2013-05-26 20:52:09.750 146 12622.73 141.65 54880.45 88888.00 2013-05-26 20:52:09.875 146 12622.73 141.65 54880.45 88888.00 2013-05-26 20:52:10.000 146 12622.77 141.62 54880.43 88888.00 2013-05-26 20:52:10.125 146 12622.80 141.57 54880.43 88888.00 2013-05-26 20:52:10.250 146 12622.73 141.57 54880.43 88888.00 2013-05-26 20:52:10.375 146 12622.70 141.57 54880.40 88888.00 2013-05-26 20:52:10.500 146 12622.70 141.60 54880.40 88888.00 2013-05-26 20:52:10.625 146 12622.75 141.60 54880.43 88888.00 2013-05-26 20:52:10.750 146 12622.75 141.65 54880.47 88888.00 2013-05-26 20:52:10.875 146 12622.75 141.65 54880.45 88888.00 2013-05-26 20:52:11.000 146 12622.67 141.60 54880.38 88888.00 2013-05-26 20:52:11.125 146 12622.65 141.62 54880.40 88888.00 2013-05-26 20:52:11.250 146 12622.65 141.68 54880.43 88888.00 2013-05-26 20:52:11.375 146 12622.62 141.65 54880.38 88888.00 2013-05-26 20:52:11.500 146 12622.60 141.65 54880.38 88888.00 2013-05-26 20:52:11.625 146 12622.58 141.62 54880.35 88888.00 2013-05-26 20:52:11.750 146 12622.55 141.60 54880.35 88888.00 2013-05-26 20:52:11.875 146 12622.62 141.68 54880.40 88888.00 2013-05-26 20:52:12.000 146 12622.60 141.68 54880.35 88888.00 2013-05-26 20:52:12.125 146 12622.52 141.65 54880.35 88888.00 2013-05-26 20:52:12.250 146 12622.48 141.68 54880.38 88888.00 2013-05-26 20:52:12.375 146 12622.52 141.68 54880.38 88888.00 2013-05-26 20:52:12.500 146 12622.55 141.68 54880.35 88888.00 2013-05-26 20:52:12.625 146 12622.55 141.70 54880.40 88888.00 2013-05-26 20:52:12.750 146 12622.58 141.75 54880.38 88888.00 2013-05-26 20:52:12.875 146 12622.58 141.80 54880.35 88888.00 2013-05-26 20:52:13.000 146 12622.55 141.80 54880.35 88888.00 2013-05-26 20:52:13.125 146 12622.50 141.78 54880.32 88888.00 2013-05-26 20:52:13.250 146 12622.45 141.72 54880.28 88888.00 2013-05-26 20:52:13.375 146 12622.55 141.78 54880.32 88888.00 2013-05-26 20:52:13.500 146 12622.58 141.78 54880.30 88888.00 2013-05-26 20:52:13.625 146 12622.58 141.75 54880.30 88888.00 2013-05-26 20:52:13.750 146 12622.55 141.75 54880.28 88888.00 2013-05-26 20:52:13.875 146 12622.55 141.80 54880.30 88888.00 2013-05-26 20:52:14.000 146 12622.50 141.80 54880.28 88888.00 2013-05-26 20:52:14.125 146 12622.40 141.80 54880.30 88888.00 2013-05-26 20:52:14.250 146 12622.48 141.90 54880.35 88888.00 2013-05-26 20:52:14.375 146 12622.58 141.93 54880.35 88888.00 2013-05-26 20:52:14.500 146 12622.62 141.95 54880.32 88888.00 2013-05-26 20:52:14.625 146 12622.58 141.93 54880.30 88888.00 2013-05-26 20:52:14.750 146 12622.58 141.93 54880.30 88888.00 2013-05-26 20:52:14.875 146 12622.62 141.95 54880.30 88888.00 2013-05-26 20:52:15.000 146 12622.65 141.93 54880.25 88888.00 2013-05-26 20:52:15.125 146 12622.55 141.88 54880.22 88888.00 2013-05-26 20:52:15.250 146 12622.42 141.80 54880.15 88888.00 2013-05-26 20:52:15.375 146 12622.42 141.85 54880.20 88888.00 2013-05-26 20:52:15.500 146 12622.52 141.93 54880.22 88888.00 2013-05-26 20:52:15.625 146 12622.58 141.97 54880.25 88888.00 2013-05-26 20:52:15.750 146 12622.52 142.00 54880.22 88888.00 2013-05-26 20:52:15.875 146 12622.45 142.00 54880.20 88888.00 2013-05-26 20:52:16.000 146 12622.50 142.00 54880.15 88888.00 2013-05-26 20:52:16.125 146 12622.55 141.95 54880.12 88888.00 2013-05-26 20:52:16.250 146 12622.60 141.97 54880.18 88888.00 2013-05-26 20:52:16.375 146 12622.67 142.03 54880.22 88888.00 2013-05-26 20:52:16.500 146 12622.67 142.03 54880.20 88888.00 2013-05-26 20:52:16.625 146 12622.67 142.05 54880.20 88888.00 2013-05-26 20:52:16.750 146 12622.67 142.03 54880.12 88888.00 2013-05-26 20:52:16.875 146 12622.65 142.03 54880.12 88888.00 2013-05-26 20:52:17.000 146 12622.60 142.03 54880.12 88888.00 2013-05-26 20:52:17.125 146 12622.60 142.07 54880.20 88888.00 2013-05-26 20:52:17.250 146 12622.62 142.12 54880.18 88888.00 2013-05-26 20:52:17.375 146 12622.60 142.12 54880.15 88888.00 2013-05-26 20:52:17.500 146 12622.60 142.12 54880.10 88888.00 2013-05-26 20:52:17.625 146 12622.62 142.10 54880.10 88888.00 2013-05-26 20:52:17.750 146 12622.65 142.07 54880.10 88888.00 2013-05-26 20:52:17.875 146 12622.67 142.12 54880.10 88888.00 2013-05-26 20:52:18.000 146 12622.75 142.15 54880.07 88888.00 2013-05-26 20:52:18.125 146 12622.67 142.15 54880.10 88888.00 2013-05-26 20:52:18.250 146 12622.65 142.22 54880.12 88888.00 2013-05-26 20:52:18.375 146 12622.73 142.22 54880.10 88888.00 2013-05-26 20:52:18.500 146 12622.70 142.20 54880.07 88888.00 2013-05-26 20:52:18.625 146 12622.65 142.20 54880.07 88888.00 2013-05-26 20:52:18.750 146 12622.60 142.22 54880.10 88888.00 2013-05-26 20:52:18.875 146 12622.73 142.25 54880.12 88888.00 2013-05-26 20:52:19.000 146 12622.77 142.25 54880.07 88888.00 2013-05-26 20:52:19.125 146 12622.73 142.22 54880.07 88888.00 2013-05-26 20:52:19.250 146 12622.73 142.22 54880.05 88888.00 2013-05-26 20:52:19.375 146 12622.70 142.25 54880.07 88888.00 2013-05-26 20:52:19.500 146 12622.73 142.28 54880.10 88888.00 2013-05-26 20:52:19.625 146 12622.70 142.25 54880.10 88888.00 2013-05-26 20:52:19.750 146 12622.70 142.25 54880.07 88888.00 2013-05-26 20:52:19.875 146 12622.70 142.30 54880.03 88888.00 2013-05-26 20:52:20.000 146 12622.70 142.32 54880.03 88888.00 2013-05-26 20:52:20.125 146 12622.75 142.32 54880.05 88888.00 2013-05-26 20:52:20.250 146 12622.75 142.38 54880.07 88888.00 2013-05-26 20:52:20.375 146 12622.80 142.40 54880.07 88888.00 2013-05-26 20:52:20.500 146 12622.77 142.38 54880.03 88888.00 2013-05-26 20:52:20.625 146 12622.83 142.40 54880.00 88888.00 2013-05-26 20:52:20.750 146 12622.88 142.40 54880.00 88888.00 2013-05-26 20:52:20.875 146 12622.77 142.38 54879.97 88888.00 2013-05-26 20:52:21.000 146 12622.83 142.40 54880.03 88888.00 2013-05-26 20:52:21.125 146 12622.83 142.43 54880.03 88888.00 2013-05-26 20:52:21.250 146 12622.80 142.45 54880.03 88888.00 2013-05-26 20:52:21.375 146 12622.88 142.47 54880.05 88888.00 2013-05-26 20:52:21.500 146 12622.92 142.43 54880.00 88888.00 2013-05-26 20:52:21.625 146 12622.95 142.45 54880.03 88888.00 2013-05-26 20:52:21.750 146 12622.88 142.45 54880.00 88888.00 2013-05-26 20:52:21.875 146 12622.83 142.43 54880.00 88888.00 2013-05-26 20:52:22.000 146 12622.83 142.43 54879.97 88888.00 2013-05-26 20:52:22.125 146 12622.83 142.38 54879.95 88888.00 2013-05-26 20:52:22.250 146 12622.83 142.35 54879.88 88888.00 2013-05-26 20:52:22.375 146 12622.88 142.40 54879.90 88888.00 2013-05-26 20:52:22.500 146 12622.88 142.40 54879.93 88888.00 2013-05-26 20:52:22.625 146 12622.83 142.43 54879.95 88888.00 2013-05-26 20:52:22.750 146 12622.83 142.45 54879.93 88888.00 2013-05-26 20:52:22.875 146 12622.80 142.40 54879.95 88888.00 2013-05-26 20:52:23.000 146 12622.90 142.40 54879.95 88888.00 2013-05-26 20:52:23.125 146 12622.92 142.43 54880.00 88888.00 2013-05-26 20:52:23.250 146 12622.90 142.47 54880.00 88888.00 2013-05-26 20:52:23.375 146 12622.95 142.45 54880.00 88888.00 2013-05-26 20:52:23.500 146 12622.98 142.45 54879.97 88888.00 2013-05-26 20:52:23.625 146 12622.85 142.45 54879.95 88888.00 2013-05-26 20:52:23.750 146 12622.83 142.47 54879.95 88888.00 2013-05-26 20:52:23.875 146 12622.88 142.43 54879.90 88888.00 2013-05-26 20:52:24.000 146 12622.88 142.40 54879.88 88888.00 2013-05-26 20:52:24.125 146 12622.80 142.40 54879.90 88888.00 2013-05-26 20:52:24.250 146 12622.83 142.40 54879.90 88888.00 2013-05-26 20:52:24.375 146 12622.85 142.43 54879.90 88888.00 2013-05-26 20:52:24.500 146 12622.90 142.45 54879.93 88888.00 2013-05-26 20:52:24.625 146 12622.95 142.45 54879.95 88888.00 2013-05-26 20:52:24.750 146 12622.92 142.45 54879.93 88888.00 2013-05-26 20:52:24.875 146 12622.95 142.43 54879.90 88888.00 2013-05-26 20:52:25.000 146 12622.98 142.47 54879.90 88888.00 2013-05-26 20:52:25.125 146 12622.90 142.47 54879.90 88888.00 2013-05-26 20:52:25.250 146 12622.90 142.45 54879.93 88888.00 2013-05-26 20:52:25.375 146 12622.90 142.43 54879.93 88888.00 2013-05-26 20:52:25.500 146 12622.90 142.40 54879.93 88888.00 2013-05-26 20:52:25.625 146 12622.95 142.43 54879.93 88888.00 2013-05-26 20:52:25.750 146 12623.02 142.45 54879.93 88888.00 2013-05-26 20:52:25.875 146 12622.98 142.43 54879.93 88888.00 2013-05-26 20:52:26.000 146 12622.90 142.40 54879.95 88888.00 2013-05-26 20:52:26.125 146 12622.92 142.40 54879.95 88888.00 2013-05-26 20:52:26.250 146 12622.88 142.38 54879.95 88888.00 2013-05-26 20:52:26.375 146 12622.92 142.40 54879.97 88888.00 2013-05-26 20:52:26.500 146 12622.92 142.40 54879.95 88888.00 2013-05-26 20:52:26.625 146 12622.90 142.40 54879.93 88888.00 2013-05-26 20:52:26.750 146 12622.95 142.38 54879.93 88888.00 2013-05-26 20:52:26.875 146 12622.95 142.35 54879.90 88888.00 2013-05-26 20:52:27.000 146 12622.95 142.35 54879.93 88888.00 2013-05-26 20:52:27.125 146 12622.98 142.32 54879.93 88888.00 2013-05-26 20:52:27.250 146 12622.95 142.32 54879.90 88888.00 2013-05-26 20:52:27.375 146 12622.98 142.32 54879.93 88888.00 2013-05-26 20:52:27.500 146 12623.00 142.30 54879.95 88888.00 2013-05-26 20:52:27.625 146 12622.95 142.30 54879.95 88888.00 2013-05-26 20:52:27.750 146 12622.85 142.25 54879.93 88888.00 2013-05-26 20:52:27.875 146 12622.85 142.20 54879.88 88888.00 2013-05-26 20:52:28.000 146 12622.67 142.03 54879.72 88888.00 2013-05-26 20:52:28.125 146 12622.62 142.07 54879.80 88888.00 2013-05-26 20:52:28.250 146 12622.83 142.22 54879.95 88888.00 2013-05-26 20:52:28.375 146 12622.90 142.25 54879.97 88888.00 2013-05-26 20:52:28.500 146 12622.88 142.20 54879.93 88888.00 2013-05-26 20:52:28.625 146 12622.85 142.20 54879.95 88888.00 2013-05-26 20:52:28.750 146 12622.85 142.22 54879.97 88888.00 2013-05-26 20:52:28.875 146 12622.85 142.30 54880.03 88888.00 2013-05-26 20:52:29.000 146 12622.77 142.22 54879.95 88888.00 2013-05-26 20:52:29.125 146 12622.80 142.20 54879.95 88888.00 2013-05-26 20:52:29.250 146 12622.85 142.12 54879.93 88888.00 2013-05-26 20:52:29.375 146 12622.88 142.12 54879.90 88888.00 2013-05-26 20:52:29.500 146 12622.85 142.12 54879.90 88888.00 2013-05-26 20:52:29.625 146 12622.85 142.12 54879.93 88888.00 2013-05-26 20:52:29.750 146 12622.95 142.15 54879.95 88888.00 2013-05-26 20:52:29.875 146 12622.92 142.12 54879.95 88888.00 2013-05-26 20:52:30.000 146 12622.88 142.05 54879.93 88888.00 2013-05-26 20:52:30.125 146 12622.85 142.07 54879.95 88888.00 2013-05-26 20:52:30.250 146 12622.83 142.05 54879.97 88888.00 2013-05-26 20:52:30.375 146 12622.83 142.07 54879.93 88888.00 2013-05-26 20:52:30.500 146 12622.80 142.03 54879.90 88888.00 2013-05-26 20:52:30.625 146 12622.77 142.00 54879.90 88888.00 2013-05-26 20:52:30.750 146 12622.80 142.00 54879.93 88888.00 2013-05-26 20:52:30.875 146 12622.77 141.95 54879.93 88888.00 2013-05-26 20:52:31.000 146 12622.67 141.93 54879.90 88888.00 2013-05-26 20:52:31.125 146 12622.73 141.95 54879.93 88888.00 2013-05-26 20:52:31.250 146 12622.77 141.95 54879.97 88888.00 2013-05-26 20:52:31.375 146 12622.80 141.90 54879.97 88888.00 2013-05-26 20:52:31.500 146 12622.80 141.93 54879.97 88888.00 2013-05-26 20:52:31.625 146 12622.80 141.90 54879.95 88888.00 2013-05-26 20:52:31.750 146 12622.75 141.85 54879.90 88888.00 2013-05-26 20:52:31.875 146 12622.73 141.85 54879.90 88888.00 2013-05-26 20:52:32.000 146 12622.75 141.82 54879.93 88888.00 2013-05-26 20:52:32.125 146 12622.77 141.85 54879.97 88888.00 2013-05-26 20:52:32.250 146 12622.73 141.82 54879.97 88888.00 2013-05-26 20:52:32.375 146 12622.65 141.80 54879.93 88888.00 2013-05-26 20:52:32.500 146 12622.60 141.75 54879.88 88888.00 2013-05-26 20:52:32.625 146 12622.60 141.78 54879.93 88888.00 2013-05-26 20:52:32.750 146 12622.60 141.78 54879.97 88888.00 2013-05-26 20:52:32.875 146 12622.62 141.72 54879.88 88888.00 2013-05-26 20:52:33.000 146 12622.62 141.70 54879.88 88888.00 2013-05-26 20:52:33.125 146 12622.65 141.75 54879.93 88888.00 2013-05-26 20:52:33.250 146 12622.60 141.68 54879.95 88888.00 2013-05-26 20:52:33.375 146 12622.58 141.57 54879.88 88888.00 2013-05-26 20:52:33.500 146 12622.60 141.60 54879.90 88888.00 2013-05-26 20:52:33.625 146 12622.58 141.62 54879.93 88888.00 2013-05-26 20:52:33.750 146 12622.62 141.62 54879.95 88888.00 2013-05-26 20:52:33.875 146 12622.58 141.60 54879.93 88888.00 2013-05-26 20:52:34.000 146 12622.52 141.55 54879.90 88888.00 2013-05-26 20:52:34.125 146 12622.52 141.57 54879.90 88888.00 2013-05-26 20:52:34.250 146 12622.50 141.57 54879.95 88888.00 2013-05-26 20:52:34.375 146 12622.60 141.57 54879.95 88888.00 2013-05-26 20:52:34.500 146 12622.62 141.53 54879.93 88888.00 2013-05-26 20:52:34.625 146 12622.52 141.43 54879.90 88888.00 2013-05-26 20:52:34.750 146 12622.42 141.35 54879.88 88888.00 2013-05-26 20:52:34.875 146 12622.38 141.28 54879.82 88888.00 2013-05-26 20:52:35.000 146 12622.27 141.22 54879.82 88888.00 2013-05-26 20:52:35.125 146 12622.33 141.30 54879.90 88888.00 2013-05-26 20:52:35.250 146 12622.38 141.30 54879.95 88888.00 2013-05-26 20:52:35.375 146 12622.38 141.30 54879.93 88888.00 2013-05-26 20:52:35.500 146 12622.40 141.30 54879.95 88888.00 2013-05-26 20:52:35.625 146 12622.33 141.28 54879.90 88888.00 2013-05-26 20:52:35.750 146 12622.30 141.25 54879.95 88888.00 2013-05-26 20:52:35.875 146 12622.35 141.28 54879.97 88888.00 2013-05-26 20:52:36.000 146 12622.35 141.22 54879.95 88888.00 2013-05-26 20:52:36.125 146 12622.35 141.22 54879.97 88888.00 2013-05-26 20:52:36.250 146 12622.27 141.22 54880.00 88888.00 2013-05-26 20:52:36.375 146 12622.20 141.20 54880.00 88888.00 2013-05-26 20:52:36.500 146 12622.27 141.22 54880.00 88888.00 2013-05-26 20:52:36.625 146 12622.33 141.15 54879.97 88888.00 2013-05-26 20:52:36.750 146 12622.27 141.10 54880.00 88888.00 2013-05-26 20:52:36.875 146 12622.20 141.07 54880.00 88888.00 2013-05-26 20:52:37.000 146 12622.12 141.03 54879.97 88888.00 2013-05-26 20:52:37.125 146 12622.12 141.05 54880.00 88888.00 2013-05-26 20:52:37.250 146 12622.12 141.00 54880.00 88888.00 2013-05-26 20:52:37.375 146 12622.12 140.95 54879.95 88888.00 2013-05-26 20:52:37.500 146 12622.05 140.90 54879.97 88888.00 2013-05-26 20:52:37.625 146 12622.08 140.95 54880.03 88888.00 2013-05-26 20:52:37.750 146 12622.15 141.03 54880.05 88888.00 2013-05-26 20:52:37.875 146 12622.12 140.95 54880.00 88888.00 2013-05-26 20:52:38.000 146 12622.02 140.90 54880.00 88888.00 2013-05-26 20:52:38.125 146 12621.95 140.90 54880.03 88888.00 2013-05-26 20:52:38.250 146 12621.88 140.75 54880.03 88888.00 2013-05-26 20:52:38.375 146 12621.92 140.75 54880.03 88888.00 2013-05-26 20:52:38.500 146 12621.92 140.80 54880.05 88888.00 2013-05-26 20:52:38.625 146 12621.95 140.80 54880.07 88888.00 2013-05-26 20:52:38.750 146 12621.92 140.80 54880.07 88888.00 2013-05-26 20:52:38.875 146 12621.92 140.75 54880.03 88888.00 2013-05-26 20:52:39.000 146 12621.90 140.68 54880.03 88888.00 2013-05-26 20:52:39.125 146 12621.85 140.65 54880.05 88888.00 2013-05-26 20:52:39.250 146 12621.85 140.70 54880.10 88888.00 2013-05-26 20:52:39.375 146 12621.88 140.72 54880.12 88888.00 2013-05-26 20:52:39.500 146 12621.83 140.65 54880.07 88888.00 2013-05-26 20:52:39.625 146 12621.83 140.68 54880.10 88888.00 2013-05-26 20:52:39.750 146 12621.83 140.65 54880.12 88888.00 2013-05-26 20:52:39.875 146 12621.77 140.57 54880.05 88888.00 2013-05-26 20:52:40.000 146 12621.73 140.50 54880.05 88888.00 2013-05-26 20:52:40.125 146 12621.70 140.50 54880.05 88888.00 2013-05-26 20:52:40.250 146 12621.70 140.45 54880.07 88888.00 2013-05-26 20:52:40.375 146 12621.73 140.47 54880.07 88888.00 2013-05-26 20:52:40.500 146 12621.70 140.47 54880.07 88888.00 2013-05-26 20:52:40.625 146 12621.70 140.40 54880.07 88888.00 2013-05-26 20:52:40.750 146 12621.67 140.35 54880.05 88888.00 2013-05-26 20:52:40.875 146 12621.65 140.38 54880.05 88888.00 2013-05-26 20:52:41.000 146 12621.65 140.35 54880.05 88888.00 2013-05-26 20:52:41.125 146 12621.65 140.35 54880.10 88888.00 2013-05-26 20:52:41.250 146 12621.62 140.30 54880.10 88888.00 2013-05-26 20:52:41.375 146 12621.58 140.28 54880.05 88888.00 2013-05-26 20:52:41.500 146 12621.55 140.20 54880.03 88888.00 2013-05-26 20:52:41.625 146 12621.55 140.22 54880.07 88888.00 2013-05-26 20:52:41.750 146 12621.50 140.18 54880.07 88888.00 2013-05-26 20:52:41.875 146 12621.55 140.15 54880.07 88888.00 2013-05-26 20:52:42.000 146 12621.60 140.12 54880.07 88888.00 2013-05-26 20:52:42.125 146 12621.67 140.25 54880.20 88888.00 2013-05-26 20:52:42.250 146 12621.73 140.30 54880.25 88888.00 2013-05-26 20:52:42.375 146 12621.50 140.10 54880.12 88888.00 2013-05-26 20:52:42.500 146 12621.40 140.00 54880.05 88888.00 2013-05-26 20:52:42.625 146 12621.45 140.05 54880.07 88888.00 2013-05-26 20:52:42.750 146 12621.42 140.03 54880.07 88888.00 2013-05-26 20:52:42.875 146 12621.45 140.03 54880.10 88888.00 2013-05-26 20:52:43.000 146 12621.48 140.03 54880.07 88888.00 2013-05-26 20:52:43.125 146 12621.45 139.97 54880.07 88888.00 2013-05-26 20:52:43.250 146 12621.42 139.93 54880.10 88888.00 2013-05-26 20:52:43.375 146 12621.42 139.97 54880.12 88888.00 2013-05-26 20:52:43.500 146 12621.50 140.00 54880.12 88888.00 2013-05-26 20:52:43.625 146 12621.50 139.95 54880.10 88888.00 2013-05-26 20:52:43.750 146 12621.48 139.93 54880.12 88888.00 2013-05-26 20:52:43.875 146 12621.45 139.90 54880.12 88888.00 2013-05-26 20:52:44.000 146 12621.42 139.90 54880.15 88888.00 2013-05-26 20:52:44.125 146 12621.38 139.93 54880.15 88888.00 2013-05-26 20:52:44.250 146 12621.38 139.88 54880.15 88888.00 2013-05-26 20:52:44.375 146 12621.42 139.88 54880.12 88888.00 2013-05-26 20:52:44.500 146 12621.38 139.85 54880.12 88888.00 2013-05-26 20:52:44.625 146 12621.38 139.93 54880.18 88888.00 2013-05-26 20:52:44.750 146 12621.40 139.93 54880.20 88888.00 2013-05-26 20:52:44.875 146 12621.48 139.85 54880.12 88888.00 2013-05-26 20:52:45.000 146 12621.38 139.78 54880.07 88888.00 2013-05-26 20:52:45.125 146 12621.33 139.80 54880.12 88888.00 2013-05-26 20:52:45.250 146 12621.23 139.72 54880.10 88888.00 2013-05-26 20:52:45.375 146 12621.15 139.72 54880.10 88888.00 2013-05-26 20:52:45.500 146 12621.20 139.78 54880.10 88888.00 2013-05-26 20:52:45.625 146 12621.23 139.72 54880.10 88888.00 2013-05-26 20:52:45.750 146 12621.25 139.68 54880.10 88888.00 2013-05-26 20:52:45.875 146 12621.30 139.70 54880.15 88888.00 2013-05-26 20:52:46.000 146 12621.25 139.70 54880.12 88888.00 2013-05-26 20:52:46.125 146 12621.17 139.65 54880.10 88888.00 2013-05-26 20:52:46.250 146 12621.23 139.65 54880.12 88888.00 2013-05-26 20:52:46.375 146 12621.15 139.62 54880.10 88888.00 2013-05-26 20:52:46.500 146 12621.00 139.62 54880.10 88888.00 2013-05-26 20:52:46.625 146 12620.98 139.68 54880.12 88888.00 2013-05-26 20:52:46.750 146 12621.02 139.70 54880.15 88888.00 2013-05-26 20:52:46.875 146 12621.08 139.70 54880.20 88888.00 2013-05-26 20:52:47.000 146 12620.98 139.65 54880.15 88888.00 2013-05-26 20:52:47.125 146 12620.92 139.62 54880.15 88888.00 2013-05-26 20:52:47.250 146 12620.90 139.62 54880.15 88888.00 2013-05-26 20:52:47.375 146 12620.92 139.60 54880.15 88888.00 2013-05-26 20:52:47.500 146 12620.95 139.57 54880.15 88888.00 2013-05-26 20:52:47.625 146 12620.92 139.60 54880.12 88888.00 2013-05-26 20:52:47.750 146 12620.90 139.60 54880.12 88888.00 2013-05-26 20:52:47.875 146 12620.90 139.62 54880.15 88888.00 2013-05-26 20:52:48.000 146 12620.92 139.55 54880.12 88888.00 2013-05-26 20:52:48.125 146 12620.88 139.53 54880.10 88888.00 2013-05-26 20:52:48.250 146 12620.85 139.53 54880.10 88888.00 2013-05-26 20:52:48.375 146 12620.85 139.57 54880.10 88888.00 2013-05-26 20:52:48.500 146 12620.83 139.55 54880.12 88888.00 2013-05-26 20:52:48.625 146 12620.85 139.53 54880.12 88888.00 2013-05-26 20:52:48.750 146 12620.88 139.57 54880.15 88888.00 2013-05-26 20:52:48.875 146 12620.88 139.55 54880.12 88888.00 2013-05-26 20:52:49.000 146 12620.83 139.47 54880.10 88888.00 2013-05-26 20:52:49.125 146 12620.80 139.47 54880.10 88888.00 2013-05-26 20:52:49.250 146 12620.83 139.53 54880.10 88888.00 2013-05-26 20:52:49.375 146 12620.80 139.53 54880.07 88888.00 2013-05-26 20:52:49.500 146 12620.85 139.55 54880.07 88888.00 2013-05-26 20:52:49.625 146 12620.85 139.60 54880.12 88888.00 2013-05-26 20:52:49.750 146 12620.80 139.57 54880.10 88888.00 2013-05-26 20:52:49.875 146 12620.83 139.62 54880.12 88888.00 2013-05-26 20:52:50.000 146 12620.80 139.62 54880.10 88888.00 2013-05-26 20:52:50.125 146 12620.77 139.60 54880.10 88888.00 2013-05-26 20:52:50.250 146 12620.75 139.50 54880.07 88888.00 2013-05-26 20:52:50.375 146 12620.83 139.50 54880.05 88888.00 2013-05-26 20:52:50.500 146 12620.85 139.60 54880.12 88888.00 2013-05-26 20:52:50.625 146 12620.83 139.65 54880.12 88888.00 2013-05-26 20:52:50.750 146 12620.65 139.43 54879.95 88888.00 2013-05-26 20:52:50.875 146 12620.48 139.35 54879.90 88888.00 2013-05-26 20:52:51.000 146 12620.60 139.50 54880.05 88888.00 2013-05-26 20:52:51.125 146 12620.65 139.55 54880.07 88888.00 2013-05-26 20:52:51.250 146 12620.70 139.55 54880.07 88888.00 2013-05-26 20:52:51.375 146 12620.70 139.53 54880.07 88888.00 2013-05-26 20:52:51.500 146 12620.67 139.53 54880.07 88888.00 2013-05-26 20:52:51.625 146 12620.67 139.53 54880.05 88888.00 2013-05-26 20:52:51.750 146 12620.70 139.53 54880.07 88888.00 2013-05-26 20:52:51.875 146 12620.70 139.55 54880.07 88888.00 2013-05-26 20:52:52.000 146 12620.58 139.53 54880.05 88888.00 2013-05-26 20:52:52.125 146 12620.58 139.53 54880.03 88888.00 2013-05-26 20:52:52.250 146 12620.65 139.57 54880.05 88888.00 2013-05-26 20:52:52.375 146 12620.65 139.55 54880.05 88888.00 2013-05-26 20:52:52.500 146 12620.58 139.47 54880.03 88888.00 2013-05-26 20:52:52.625 146 12620.58 139.50 54880.07 88888.00 2013-05-26 20:52:52.750 146 12620.62 139.55 54880.07 88888.00 2013-05-26 20:52:52.875 146 12620.60 139.57 54880.05 88888.00 2013-05-26 20:52:53.000 146 12620.60 139.50 54880.03 88888.00 2013-05-26 20:52:53.125 146 12620.62 139.50 54880.03 88888.00 2013-05-26 20:52:53.250 146 12620.60 139.50 54880.03 88888.00 2013-05-26 20:52:53.375 146 12620.55 139.47 54879.97 88888.00 2013-05-26 20:52:53.500 146 12620.50 139.53 54880.00 88888.00 2013-05-26 20:52:53.625 146 12620.60 139.57 54880.03 88888.00 2013-05-26 20:52:53.750 146 12620.65 139.55 54880.03 88888.00 2013-05-26 20:52:53.875 146 12620.60 139.53 54880.03 88888.00 2013-05-26 20:52:54.000 146 12620.62 139.57 54880.03 88888.00 2013-05-26 20:52:54.125 146 12620.65 139.57 54880.05 88888.00 2013-05-26 20:52:54.250 146 12620.62 139.50 54880.03 88888.00 2013-05-26 20:52:54.375 146 12620.55 139.47 54880.00 88888.00 2013-05-26 20:52:54.500 146 12620.48 139.53 54880.03 88888.00 2013-05-26 20:52:54.625 146 12620.45 139.55 54880.03 88888.00 2013-05-26 20:52:54.750 146 12620.50 139.53 54880.05 88888.00 2013-05-26 20:52:54.875 146 12620.58 139.57 54880.05 88888.00 2013-05-26 20:52:55.000 146 12620.55 139.57 54880.05 88888.00 2013-05-26 20:52:55.125 146 12620.50 139.57 54880.05 88888.00 2013-05-26 20:52:55.250 146 12620.52 139.57 54880.07 88888.00 2013-05-26 20:52:55.375 146 12620.55 139.57 54880.05 88888.00 2013-05-26 20:52:55.500 146 12620.48 139.53 54880.00 88888.00 2013-05-26 20:52:55.625 146 12620.45 139.55 54880.03 88888.00 2013-05-26 20:52:55.750 146 12620.52 139.55 54880.03 88888.00 2013-05-26 20:52:55.875 146 12620.58 139.50 54880.00 88888.00 2013-05-26 20:52:56.000 146 12620.52 139.47 54879.97 88888.00 2013-05-26 20:52:56.125 146 12620.45 139.47 54880.00 88888.00 2013-05-26 20:52:56.250 146 12620.35 139.50 54880.05 88888.00 2013-05-26 20:52:56.375 146 12620.42 139.53 54880.05 88888.00 2013-05-26 20:52:56.500 146 12620.52 139.47 54879.97 88888.00 2013-05-26 20:52:56.625 146 12620.50 139.47 54880.00 88888.00 2013-05-26 20:52:56.750 146 12620.48 139.50 54879.97 88888.00 2013-05-26 20:52:56.875 146 12620.40 139.47 54879.95 88888.00 2013-05-26 20:52:57.000 146 12620.40 139.45 54879.93 88888.00 2013-05-26 20:52:57.125 146 12620.45 139.55 54879.97 88888.00 2013-05-26 20:52:57.250 146 12620.42 139.55 54879.97 88888.00 2013-05-26 20:52:57.375 146 12620.48 139.57 54879.97 88888.00 2013-05-26 20:52:57.500 146 12620.45 139.55 54879.97 88888.00 2013-05-26 20:52:57.625 146 12620.38 139.53 54879.97 88888.00 2013-05-26 20:52:57.750 146 12620.42 139.50 54879.97 88888.00 2013-05-26 20:52:57.875 146 12620.48 139.53 54880.00 88888.00 2013-05-26 20:52:58.000 146 12620.40 139.47 54879.95 88888.00 2013-05-26 20:52:58.125 146 12620.38 139.50 54880.00 88888.00 2013-05-26 20:52:58.250 146 12620.50 139.55 54880.05 88888.00 2013-05-26 20:52:58.375 146 12620.50 139.50 54880.00 88888.00 2013-05-26 20:52:58.500 146 12620.45 139.50 54880.03 88888.00 2013-05-26 20:52:58.625 146 12620.45 139.57 54880.07 88888.00 2013-05-26 20:52:58.750 146 12620.42 139.53 54880.03 88888.00 2013-05-26 20:52:58.875 146 12620.35 139.47 54880.00 88888.00 2013-05-26 20:52:59.000 146 12620.38 139.53 54880.00 88888.00 2013-05-26 20:52:59.125 146 12620.42 139.57 54880.03 88888.00 2013-05-26 20:52:59.250 146 12620.38 139.55 54879.97 88888.00 2013-05-26 20:52:59.375 146 12620.35 139.53 54879.97 88888.00 2013-05-26 20:52:59.500 146 12620.33 139.50 54879.95 88888.00 2013-05-26 20:52:59.625 146 12620.38 139.53 54879.97 88888.00 2013-05-26 20:52:59.750 146 12620.45 139.55 54880.00 88888.00 2013-05-26 20:52:59.875 146 12620.40 139.57 54880.00 88888.00 2013-05-26 20:53:00.000 146 12620.40 139.55 54880.00 88888.00 2013-05-26 20:53:00.125 146 12620.45 139.62 54880.00 88888.00 2013-05-26 20:53:00.250 146 12620.52 139.57 54880.00 88888.00 2013-05-26 20:53:00.375 146 12620.50 139.55 54879.97 88888.00 2013-05-26 20:53:00.500 146 12620.45 139.53 54879.93 88888.00 2013-05-26 20:53:00.625 146 12620.40 139.53 54879.93 88888.00 2013-05-26 20:53:00.750 146 12620.48 139.57 54879.95 88888.00 2013-05-26 20:53:00.875 146 12620.48 139.55 54879.95 88888.00 2013-05-26 20:53:01.000 146 12620.40 139.50 54879.90 88888.00 2013-05-26 20:53:01.125 146 12620.40 139.53 54879.88 88888.00 2013-05-26 20:53:01.250 146 12620.38 139.47 54879.90 88888.00 2013-05-26 20:53:01.375 146 12620.40 139.50 54879.85 88888.00 2013-05-26 20:53:01.500 146 12620.40 139.45 54879.85 88888.00 2013-05-26 20:53:01.625 146 12620.38 139.45 54879.90 88888.00 2013-05-26 20:53:01.750 146 12620.42 139.53 54879.93 88888.00 2013-05-26 20:53:01.875 146 12620.50 139.57 54879.97 88888.00 2013-05-26 20:53:02.000 146 12620.45 139.53 54879.93 88888.00 2013-05-26 20:53:02.125 146 12620.50 139.53 54879.93 88888.00 2013-05-26 20:53:02.250 146 12620.45 139.50 54879.93 88888.00 2013-05-26 20:53:02.375 146 12620.50 139.50 54879.90 88888.00 2013-05-26 20:53:02.500 146 12620.45 139.40 54879.82 88888.00 2013-05-26 20:53:02.625 146 12620.55 139.43 54879.88 88888.00 2013-05-26 20:53:02.750 146 12620.55 139.47 54879.93 88888.00 2013-05-26 20:53:02.875 146 12620.52 139.55 54879.93 88888.00 2013-05-26 20:53:03.000 146 12620.48 139.53 54879.90 88888.00 2013-05-26 20:53:03.125 146 12620.48 139.50 54879.90 88888.00 2013-05-26 20:53:03.250 146 12620.48 139.53 54879.93 88888.00 2013-05-26 20:53:03.375 146 12620.42 139.55 54879.95 88888.00 2013-05-26 20:53:03.500 146 12620.42 139.50 54879.88 88888.00 2013-05-26 20:53:03.625 146 12620.40 139.45 54879.80 88888.00 2013-05-26 20:53:03.750 146 12620.35 139.40 54879.75 88888.00 2013-05-26 20:53:03.875 146 12620.30 139.40 54879.75 88888.00 2013-05-26 20:53:04.000 146 12620.45 139.50 54879.85 88888.00 2013-05-26 20:53:04.125 146 12620.50 139.53 54879.90 88888.00 2013-05-26 20:53:04.250 146 12620.42 139.47 54879.88 88888.00 2013-05-26 20:53:04.375 146 12620.50 139.50 54879.85 88888.00 2013-05-26 20:53:04.500 146 12620.58 139.50 54879.85 88888.00 2013-05-26 20:53:04.625 146 12620.62 139.47 54879.85 88888.00 2013-05-26 20:53:04.750 146 12620.62 139.53 54879.93 88888.00 2013-05-26 20:53:04.875 146 12620.58 139.50 54879.90 88888.00 2013-05-26 20:53:05.000 146 12620.58 139.47 54879.85 88888.00 2013-05-26 20:53:05.125 146 12620.55 139.47 54879.85 88888.00 2013-05-26 20:53:05.250 146 12620.62 139.45 54879.88 88888.00 2013-05-26 20:53:05.375 146 12620.65 139.47 54879.82 88888.00 2013-05-26 20:53:05.500 146 12620.58 139.40 54879.80 88888.00 2013-05-26 20:53:05.625 146 12620.60 139.45 54879.78 88888.00 2013-05-26 20:53:05.750 146 12620.65 139.47 54879.80 88888.00 2013-05-26 20:53:05.875 146 12620.70 139.50 54879.82 88888.00 2013-05-26 20:53:06.000 146 12620.75 139.50 54879.85 88888.00 2013-05-26 20:53:06.125 146 12620.70 139.53 54879.82 88888.00 2013-05-26 20:53:06.250 146 12620.62 139.47 54879.78 88888.00 2013-05-26 20:53:06.375 146 12620.65 139.47 54879.75 88888.00 2013-05-26 20:53:06.500 146 12620.67 139.50 54879.80 88888.00 2013-05-26 20:53:06.625 146 12620.80 139.50 54879.82 88888.00 2013-05-26 20:53:06.750 146 12620.85 139.55 54879.82 88888.00 2013-05-26 20:53:06.875 146 12620.83 139.53 54879.82 88888.00 2013-05-26 20:53:07.000 146 12620.75 139.50 54879.78 88888.00 2013-05-26 20:53:07.125 146 12620.75 139.50 54879.80 88888.00 2013-05-26 20:53:07.250 146 12620.80 139.53 54879.82 88888.00 2013-05-26 20:53:07.375 146 12620.85 139.50 54879.80 88888.00 2013-05-26 20:53:07.500 146 12620.88 139.55 54879.80 88888.00 2013-05-26 20:53:07.625 146 12620.92 139.57 54879.82 88888.00 2013-05-26 20:53:07.750 146 12620.92 139.55 54879.80 88888.00 2013-05-26 20:53:07.875 146 12620.92 139.57 54879.78 88888.00 2013-05-26 20:53:08.000 146 12620.92 139.60 54879.75 88888.00 2013-05-26 20:53:08.125 146 12620.92 139.55 54879.72 88888.00 2013-05-26 20:53:08.250 146 12620.85 139.50 54879.70 88888.00 2013-05-26 20:53:08.375 146 12620.88 139.55 54879.75 88888.00 2013-05-26 20:53:08.500 146 12620.95 139.60 54879.75 88888.00 2013-05-26 20:53:08.625 146 12621.08 139.57 54879.72 88888.00 2013-05-26 20:53:08.750 146 12621.02 139.60 54879.78 88888.00 2013-05-26 20:53:08.875 146 12621.05 139.60 54879.75 88888.00 2013-05-26 20:53:09.000 146 12621.08 139.62 54879.75 88888.00 2013-05-26 20:53:09.125 146 12621.12 139.65 54879.78 88888.00 2013-05-26 20:53:09.250 146 12621.12 139.60 54879.72 88888.00 2013-05-26 20:53:09.375 146 12621.17 139.60 54879.70 88888.00 2013-05-26 20:53:09.500 146 12621.23 139.65 54879.78 88888.00 2013-05-26 20:53:09.625 146 12621.23 139.68 54879.78 88888.00 2013-05-26 20:53:09.750 146 12621.23 139.65 54879.72 88888.00 2013-05-26 20:53:09.875 146 12621.17 139.60 54879.62 88888.00 2013-05-26 20:53:10.000 146 12621.20 139.62 54879.68 88888.00 2013-05-26 20:53:10.125 146 12621.20 139.68 54879.70 88888.00 2013-05-26 20:53:10.250 146 12621.17 139.65 54879.68 88888.00 2013-05-26 20:53:10.375 146 12621.20 139.65 54879.65 88888.00 2013-05-26 20:53:10.500 146 12621.20 139.65 54879.65 88888.00 2013-05-26 20:53:10.625 146 12621.20 139.68 54879.68 88888.00 2013-05-26 20:53:10.750 146 12621.23 139.70 54879.68 88888.00 2013-05-26 20:53:10.875 146 12621.25 139.70 54879.65 88888.00 2013-05-26 20:53:11.000 146 12621.25 139.72 54879.65 88888.00 2013-05-26 20:53:11.125 146 12621.30 139.75 54879.65 88888.00 2013-05-26 20:53:11.250 146 12621.35 139.78 54879.68 88888.00 2013-05-26 20:53:11.375 146 12621.40 139.80 54879.65 88888.00 2013-05-26 20:53:11.500 146 12621.38 139.78 54879.65 88888.00 2013-05-26 20:53:11.625 146 12621.30 139.78 54879.65 88888.00 2013-05-26 20:53:11.750 146 12621.30 139.80 54879.65 88888.00 2013-05-26 20:53:11.875 146 12621.35 139.82 54879.65 88888.00 2013-05-26 20:53:12.000 146 12621.40 139.82 54879.62 88888.00 2013-05-26 20:53:12.125 146 12621.42 139.80 54879.62 88888.00 2013-05-26 20:53:12.250 146 12621.40 139.75 54879.62 88888.00 2013-05-26 20:53:12.375 146 12621.42 139.75 54879.62 88888.00 2013-05-26 20:53:12.500 146 12621.48 139.78 54879.60 88888.00 2013-05-26 20:53:12.625 146 12621.52 139.78 54879.55 88888.00 2013-05-26 20:53:12.750 146 12621.55 139.78 54879.53 88888.00 2013-05-26 20:53:12.875 146 12621.55 139.80 54879.55 88888.00 2013-05-26 20:53:13.000 146 12621.58 139.80 54879.55 88888.00 2013-05-26 20:53:13.125 146 12621.55 139.82 54879.55 88888.00 2013-05-26 20:53:13.250 146 12621.42 139.75 54879.53 88888.00 2013-05-26 20:53:13.375 146 12621.42 139.78 54879.55 88888.00 2013-05-26 20:53:13.500 146 12621.48 139.78 54879.53 88888.00 2013-05-26 20:53:13.625 146 12621.52 139.82 54879.57 88888.00 2013-05-26 20:53:13.750 146 12621.52 139.85 54879.60 88888.00 2013-05-26 20:53:13.875 146 12621.50 139.82 54879.60 88888.00 2013-05-26 20:53:14.000 146 12621.58 139.85 54879.60 88888.00 2013-05-26 20:53:14.125 146 12621.60 139.88 54879.62 88888.00 2013-05-26 20:53:14.250 146 12621.55 139.82 54879.60 88888.00 2013-05-26 20:53:14.375 146 12621.52 139.85 54879.55 88888.00 2013-05-26 20:53:14.500 146 12621.58 139.88 54879.57 88888.00 2013-05-26 20:53:14.625 146 12621.60 139.88 54879.57 88888.00 2013-05-26 20:53:14.750 146 12621.58 139.88 54879.53 88888.00 2013-05-26 20:53:14.875 146 12621.60 139.82 54879.47 88888.00 2013-05-26 20:53:15.000 146 12621.60 139.85 54879.45 88888.00 2013-05-26 20:53:15.125 146 12621.58 139.85 54879.47 88888.00 2013-05-26 20:53:15.250 146 12621.55 139.88 54879.50 88888.00 2013-05-26 20:53:15.375 146 12621.60 139.93 54879.50 88888.00 2013-05-26 20:53:15.500 146 12621.67 139.90 54879.53 88888.00 2013-05-26 20:53:15.625 146 12621.65 139.90 54879.47 88888.00 2013-05-26 20:53:15.750 146 12621.60 139.85 54879.43 88888.00 2013-05-26 20:53:15.875 146 12621.58 139.93 54879.50 88888.00 2013-05-26 20:53:16.000 146 12621.73 139.97 54879.53 88888.00 2013-05-26 20:53:16.125 146 12621.80 139.95 54879.53 88888.00 2013-05-26 20:53:16.250 146 12621.73 139.90 54879.47 88888.00 2013-05-26 20:53:16.375 146 12621.67 139.93 54879.47 88888.00 2013-05-26 20:53:16.500 146 12621.70 139.95 54879.50 88888.00 2013-05-26 20:53:16.625 146 12621.73 139.95 54879.53 88888.00 2013-05-26 20:53:16.750 146 12621.73 139.93 54879.50 88888.00 2013-05-26 20:53:16.875 146 12621.67 139.93 54879.47 88888.00 2013-05-26 20:53:17.000 146 12621.70 139.93 54879.50 88888.00 2013-05-26 20:53:17.125 146 12621.75 139.97 54879.53 88888.00 2013-05-26 20:53:17.250 146 12621.80 140.00 54879.55 88888.00 2013-05-26 20:53:17.375 146 12621.75 140.05 54879.57 88888.00 2013-05-26 20:53:17.500 146 12621.77 140.05 54879.57 88888.00 2013-05-26 20:53:17.625 146 12621.77 140.00 54879.53 88888.00 2013-05-26 20:53:17.750 146 12621.75 140.03 54879.55 88888.00 2013-05-26 20:53:17.875 146 12621.73 140.03 54879.53 88888.00 2013-05-26 20:53:18.000 146 12621.67 140.00 54879.47 88888.00 2013-05-26 20:53:18.125 146 12621.67 140.00 54879.50 88888.00 2013-05-26 20:53:18.250 146 12621.70 140.03 54879.53 88888.00 2013-05-26 20:53:18.375 146 12621.77 140.05 54879.53 88888.00 2013-05-26 20:53:18.500 146 12621.73 140.05 54879.55 88888.00 2013-05-26 20:53:18.625 146 12621.62 140.05 54879.55 88888.00 2013-05-26 20:53:18.750 146 12621.60 140.07 54879.55 88888.00 2013-05-26 20:53:18.875 146 12621.62 140.05 54879.50 88888.00 2013-05-26 20:53:19.000 146 12621.60 140.05 54879.47 88888.00 2013-05-26 20:53:19.125 146 12621.60 140.05 54879.50 88888.00 2013-05-26 20:53:19.250 146 12621.67 140.05 54879.53 88888.00 2013-05-26 20:53:19.375 146 12621.65 140.05 54879.53 88888.00 2013-05-26 20:53:19.500 146 12621.62 140.03 54879.47 88888.00 2013-05-26 20:53:19.625 146 12621.62 140.07 54879.50 88888.00 2013-05-26 20:53:19.750 146 12621.58 140.10 54879.53 88888.00 2013-05-26 20:53:19.875 146 12621.65 140.12 54879.57 88888.00 2013-05-26 20:53:20.000 146 12621.65 140.10 54879.53 88888.00 2013-05-26 20:53:20.125 146 12621.60 140.10 54879.50 88888.00 2013-05-26 20:53:20.250 146 12621.60 140.10 54879.53 88888.00 2013-05-26 20:53:20.375 146 12621.62 140.10 54879.50 88888.00 2013-05-26 20:53:20.500 146 12621.60 140.05 54879.53 88888.00 2013-05-26 20:53:20.625 146 12621.62 140.10 54879.57 88888.00 2013-05-26 20:53:20.750 146 12621.65 140.15 54879.57 88888.00 2013-05-26 20:53:20.875 146 12621.60 140.18 54879.57 88888.00 2013-05-26 20:53:21.000 146 12621.58 140.18 54879.55 88888.00 2013-05-26 20:53:21.125 146 12621.62 140.15 54879.55 88888.00 2013-05-26 20:53:21.250 146 12621.58 140.10 54879.53 88888.00 2013-05-26 20:53:21.375 146 12621.58 140.12 54879.57 88888.00 2013-05-26 20:53:21.500 146 12621.62 140.20 54879.60 88888.00 2013-05-26 20:53:21.625 146 12621.62 140.20 54879.62 88888.00 2013-05-26 20:53:21.750 146 12621.62 140.25 54879.62 88888.00 2013-05-26 20:53:21.875 146 12621.60 140.25 54879.62 88888.00 2013-05-26 20:53:22.000 146 12621.60 140.22 54879.60 88888.00 2013-05-26 20:53:22.125 146 12621.62 140.22 54879.62 88888.00 2013-05-26 20:53:22.250 146 12621.60 140.20 54879.65 88888.00 2013-05-26 20:53:22.375 146 12621.58 140.20 54879.62 88888.00 2013-05-26 20:53:22.500 146 12621.60 140.20 54879.57 88888.00 2013-05-26 20:53:22.625 146 12621.58 140.18 54879.57 88888.00 2013-05-26 20:53:22.750 146 12621.52 140.18 54879.57 88888.00 2013-05-26 20:53:22.875 146 12621.50 140.22 54879.60 88888.00 2013-05-26 20:53:23.000 146 12621.50 140.20 54879.57 88888.00 2013-05-26 20:53:23.125 146 12621.58 140.20 54879.60 88888.00 2013-05-26 20:53:23.250 146 12621.58 140.20 54879.62 88888.00 2013-05-26 20:53:23.375 146 12621.52 140.15 54879.57 88888.00 2013-05-26 20:53:23.500 146 12621.50 140.18 54879.62 88888.00 2013-05-26 20:53:23.625 146 12621.55 140.22 54879.65 88888.00 2013-05-26 20:53:23.750 146 12621.58 140.25 54879.65 88888.00 2013-05-26 20:53:23.875 146 12621.50 140.22 54879.68 88888.00 2013-05-26 20:53:24.000 146 12621.45 140.28 54879.68 88888.00 2013-05-26 20:53:24.125 146 12621.42 140.28 54879.65 88888.00 2013-05-26 20:53:24.250 146 12621.38 140.20 54879.65 88888.00 2013-05-26 20:53:24.375 146 12621.40 140.15 54879.62 88888.00 2013-05-26 20:53:24.500 146 12621.40 140.22 54879.68 88888.00 2013-05-26 20:53:24.625 146 12621.38 140.25 54879.70 88888.00 2013-05-26 20:53:24.750 146 12621.33 140.22 54879.68 88888.00 2013-05-26 20:53:24.875 146 12621.35 140.20 54879.65 88888.00 2013-05-26 20:53:25.000 146 12621.40 140.22 54879.65 88888.00 2013-05-26 20:53:25.125 146 12621.42 140.22 54879.65 88888.00 2013-05-26 20:53:25.250 146 12621.38 140.28 54879.70 88888.00 2013-05-26 20:53:25.375 146 12621.40 140.30 54879.70 88888.00 2013-05-26 20:53:25.500 146 12621.42 140.28 54879.72 88888.00 2013-05-26 20:53:25.625 146 12621.40 140.25 54879.70 88888.00 2013-05-26 20:53:25.750 146 12621.33 140.22 54879.70 88888.00 2013-05-26 20:53:25.875 146 12621.27 140.25 54879.70 88888.00 2013-05-26 20:53:26.000 146 12621.30 140.28 54879.72 88888.00 2013-05-26 20:53:26.125 146 12621.35 140.25 54879.75 88888.00 2013-05-26 20:53:26.250 146 12621.33 140.25 54879.78 88888.00 2013-05-26 20:53:26.375 146 12621.30 140.28 54879.78 88888.00 2013-05-26 20:53:26.500 146 12621.30 140.25 54879.72 88888.00 2013-05-26 20:53:26.625 146 12621.30 140.20 54879.72 88888.00 2013-05-26 20:53:26.750 146 12621.35 140.25 54879.72 88888.00 2013-05-26 20:53:26.875 146 12621.33 140.20 54879.72 88888.00 2013-05-26 20:53:27.000 146 12621.30 140.20 54879.72 88888.00 2013-05-26 20:53:27.125 146 12621.35 140.28 54879.78 88888.00 2013-05-26 20:53:27.250 146 12621.40 140.18 54879.75 88888.00 2013-05-26 20:53:27.375 146 12621.38 140.18 54879.72 88888.00 2013-05-26 20:53:27.500 146 12621.38 140.18 54879.75 88888.00 2013-05-26 20:53:27.625 146 12621.35 140.18 54879.72 88888.00 2013-05-26 20:53:27.750 146 12621.38 140.22 54879.78 88888.00 2013-05-26 20:53:27.875 146 12621.45 140.20 54879.78 88888.00 2013-05-26 20:53:28.000 146 12621.42 140.15 54879.78 88888.00 2013-05-26 20:53:28.125 146 12621.38 140.18 54879.82 88888.00 2013-05-26 20:53:28.250 146 12621.25 140.18 54879.80 88888.00 2013-05-26 20:53:28.375 146 12621.15 140.12 54879.75 88888.00 2013-05-26 20:53:28.500 146 12621.23 140.12 54879.78 88888.00 2013-05-26 20:53:28.625 146 12621.27 140.15 54879.80 88888.00 2013-05-26 20:53:28.750 146 12621.33 140.22 54879.85 88888.00 2013-05-26 20:53:28.875 146 12621.38 140.20 54879.85 88888.00 2013-05-26 20:53:29.000 146 12621.33 140.12 54879.80 88888.00 2013-05-26 20:53:29.125 146 12621.27 140.12 54879.82 88888.00 2013-05-26 20:53:29.250 146 12621.17 140.07 54879.78 88888.00 2013-05-26 20:53:29.375 146 12621.15 140.07 54879.78 88888.00 2013-05-26 20:53:29.500 146 12621.23 140.12 54879.82 88888.00 2013-05-26 20:53:29.625 146 12621.20 140.18 54879.85 88888.00 2013-05-26 20:53:29.750 146 12621.17 140.18 54879.85 88888.00 2013-05-26 20:53:29.875 146 12621.23 140.22 54879.88 88888.00 2013-05-26 20:53:30.000 146 12621.23 140.18 54879.82 88888.00 2013-05-26 20:53:30.125 146 12621.20 140.12 54879.82 88888.00 2013-05-26 20:53:30.250 146 12621.17 140.07 54879.80 88888.00 2013-05-26 20:53:30.375 146 12621.27 140.12 54879.82 88888.00 2013-05-26 20:53:30.500 146 12621.27 140.15 54879.82 88888.00 2013-05-26 20:53:30.625 146 12621.23 140.07 54879.78 88888.00 2013-05-26 20:53:30.750 146 12621.20 140.07 54879.82 88888.00 2013-05-26 20:53:30.875 146 12621.20 140.07 54879.85 88888.00 2013-05-26 20:53:31.000 146 12621.20 140.05 54879.82 88888.00 2013-05-26 20:53:31.125 146 12621.23 140.05 54879.82 88888.00 2013-05-26 20:53:31.250 146 12621.27 140.05 54879.82 88888.00 2013-05-26 20:53:31.375 146 12621.25 140.03 54879.80 88888.00 2013-05-26 20:53:31.500 146 12621.27 140.03 54879.82 88888.00 2013-05-26 20:53:31.625 146 12621.23 140.07 54879.85 88888.00 2013-05-26 20:53:31.750 146 12621.23 140.07 54879.80 88888.00 2013-05-26 20:53:31.875 146 12621.20 140.05 54879.80 88888.00 2013-05-26 20:53:32.000 146 12621.15 140.03 54879.78 88888.00 2013-05-26 20:53:32.125 146 12621.17 140.00 54879.78 88888.00 2013-05-26 20:53:32.250 146 12621.15 139.97 54879.80 88888.00 2013-05-26 20:53:32.375 146 12621.15 140.00 54879.82 88888.00 2013-05-26 20:53:32.500 146 12621.17 140.07 54879.85 88888.00 2013-05-26 20:53:32.625 146 12621.17 140.07 54879.82 88888.00 2013-05-26 20:53:32.750 146 12621.23 140.05 54879.85 88888.00 2013-05-26 20:53:32.875 146 12621.27 140.03 54879.88 88888.00 2013-05-26 20:53:33.000 146 12621.33 140.07 54879.85 88888.00 2013-05-26 20:53:33.125 146 12621.30 140.07 54879.85 88888.00 2013-05-26 20:53:33.250 146 12621.25 140.05 54879.88 88888.00 2013-05-26 20:53:33.375 146 12621.27 140.05 54879.90 88888.00 2013-05-26 20:53:33.500 146 12621.25 140.03 54879.88 88888.00 2013-05-26 20:53:33.625 146 12621.23 140.05 54879.90 88888.00 2013-05-26 20:53:33.750 146 12621.23 140.07 54879.93 88888.00 2013-05-26 20:53:33.875 146 12621.20 140.05 54879.90 88888.00 2013-05-26 20:53:34.000 146 12621.17 140.00 54879.88 88888.00 2013-05-26 20:53:34.125 146 12621.15 139.97 54879.85 88888.00 2013-05-26 20:53:34.250 146 12621.15 140.00 54879.88 88888.00 2013-05-26 20:53:34.375 146 12621.17 140.00 54879.85 88888.00 2013-05-26 20:53:34.500 146 12621.25 139.97 54879.82 88888.00 2013-05-26 20:53:34.625 146 12621.27 140.00 54879.85 88888.00 2013-05-26 20:53:34.750 146 12621.25 140.00 54879.82 88888.00 2013-05-26 20:53:34.875 146 12621.25 139.97 54879.82 88888.00 2013-05-26 20:53:35.000 146 12621.27 140.00 54879.82 88888.00 2013-05-26 20:53:35.125 146 12621.27 139.97 54879.82 88888.00 2013-05-26 20:53:35.250 146 12621.27 139.95 54879.82 88888.00 2013-05-26 20:53:35.375 146 12621.27 139.93 54879.82 88888.00 2013-05-26 20:53:35.500 146 12621.35 140.03 54879.93 88888.00 2013-05-26 20:53:35.625 146 12621.50 140.15 54880.00 88888.00 2013-05-26 20:53:35.750 146 12621.40 140.05 54879.93 88888.00 2013-05-26 20:53:35.875 146 12621.30 140.00 54879.90 88888.00 2013-05-26 20:53:36.000 146 12621.27 140.03 54879.88 88888.00 2013-05-26 20:53:36.125 146 12621.30 140.03 54879.93 88888.00 2013-05-26 20:53:36.250 146 12621.27 140.03 54879.95 88888.00 2013-05-26 20:53:36.375 146 12621.25 140.05 54879.95 88888.00 2013-05-26 20:53:36.500 146 12621.30 140.03 54879.93 88888.00 2013-05-26 20:53:36.625 146 12621.30 139.97 54879.88 88888.00 2013-05-26 20:53:36.750 146 12621.30 140.03 54879.93 88888.00 2013-05-26 20:53:36.875 146 12621.25 140.00 54879.93 88888.00 2013-05-26 20:53:37.000 146 12621.23 139.97 54879.93 88888.00 2013-05-26 20:53:37.125 146 12621.30 139.97 54879.95 88888.00 2013-05-26 20:53:37.250 146 12621.30 139.97 54879.93 88888.00 2013-05-26 20:53:37.375 146 12621.38 140.00 54879.95 88888.00 2013-05-26 20:53:37.500 146 12621.40 140.00 54879.97 88888.00 2013-05-26 20:53:37.625 146 12621.42 139.97 54879.97 88888.00 2013-05-26 20:53:37.750 146 12621.42 139.95 54879.95 88888.00 2013-05-26 20:53:37.875 146 12621.35 139.90 54879.93 88888.00 2013-05-26 20:53:38.000 146 12621.27 139.88 54879.90 88888.00 2013-05-26 20:53:38.125 146 12621.30 139.85 54879.93 88888.00 2013-05-26 20:53:38.250 146 12621.27 139.85 54879.97 88888.00 2013-05-26 20:53:38.375 146 12621.42 139.95 54880.00 88888.00 2013-05-26 20:53:38.500 146 12621.45 139.93 54880.00 88888.00 2013-05-26 20:53:38.625 146 12621.42 139.90 54880.00 88888.00 2013-05-26 20:53:38.750 146 12621.45 139.88 54879.97 88888.00 2013-05-26 20:53:38.875 146 12621.50 139.88 54880.00 88888.00 2013-05-26 20:53:39.000 146 12621.42 139.82 54879.97 88888.00 2013-05-26 20:53:39.125 146 12621.33 139.82 54879.97 88888.00 2013-05-26 20:53:39.250 146 12621.27 139.85 54880.00 88888.00 2013-05-26 20:53:39.375 146 12621.35 139.85 54880.03 88888.00 2013-05-26 20:53:39.500 146 12621.40 139.85 54880.03 88888.00 2013-05-26 20:53:39.625 146 12621.50 139.90 54880.05 88888.00 2013-05-26 20:53:39.750 146 12621.48 139.88 54880.05 88888.00 2013-05-26 20:53:39.875 146 12621.50 139.88 54880.00 88888.00 2013-05-26 20:53:40.000 146 12621.55 139.88 54880.00 88888.00 2013-05-26 20:53:40.125 146 12621.50 139.85 54880.03 88888.00 2013-05-26 20:53:40.250 146 12621.38 139.75 54880.00 88888.00 2013-05-26 20:53:40.375 146 12621.38 139.75 54880.00 88888.00 2013-05-26 20:53:40.500 146 12621.45 139.80 54880.05 88888.00 2013-05-26 20:53:40.625 146 12621.48 139.85 54880.10 88888.00 2013-05-26 20:53:40.750 146 12621.42 139.78 54880.07 88888.00 2013-05-26 20:53:40.875 146 12621.38 139.75 54880.07 88888.00 2013-05-26 20:53:41.000 146 12621.35 139.72 54880.07 88888.00 2013-05-26 20:53:41.125 146 12621.38 139.78 54880.12 88888.00 2013-05-26 20:53:41.250 146 12621.33 139.72 54880.12 88888.00 2013-05-26 20:53:41.375 146 12621.27 139.70 54880.10 88888.00 2013-05-26 20:53:41.500 146 12621.27 139.72 54880.12 88888.00 2013-05-26 20:53:41.625 146 12621.25 139.70 54880.10 88888.00 2013-05-26 20:53:41.750 146 12621.20 139.68 54880.10 88888.00 2013-05-26 20:53:41.875 146 12621.23 139.65 54880.12 88888.00 2013-05-26 20:53:42.000 146 12621.20 139.62 54880.10 88888.00 2013-05-26 20:53:42.125 146 12621.23 139.62 54880.10 88888.00 2013-05-26 20:53:42.250 146 12621.25 139.62 54880.12 88888.00 2013-05-26 20:53:42.375 146 12621.25 139.60 54880.12 88888.00 2013-05-26 20:53:42.500 146 12621.27 139.62 54880.15 88888.00 2013-05-26 20:53:42.625 146 12621.25 139.60 54880.15 88888.00 2013-05-26 20:53:42.750 146 12621.20 139.60 54880.15 88888.00 2013-05-26 20:53:42.875 146 12621.15 139.55 54880.18 88888.00 2013-05-26 20:53:43.000 146 12621.17 139.55 54880.15 88888.00 2013-05-26 20:53:43.125 146 12621.20 139.55 54880.15 88888.00 2013-05-26 20:53:43.250 146 12621.17 139.50 54880.15 88888.00 2013-05-26 20:53:43.375 146 12621.15 139.50 54880.18 88888.00 2013-05-26 20:53:43.500 146 12621.08 139.45 54880.20 88888.00 2013-05-26 20:53:43.625 146 12621.08 139.47 54880.22 88888.00 2013-05-26 20:53:43.750 146 12621.08 139.50 54880.28 88888.00 2013-05-26 20:53:43.875 146 12621.00 139.45 54880.25 88888.00 2013-05-26 20:53:44.000 146 12621.00 139.43 54880.22 88888.00 2013-05-26 20:53:44.125 146 12621.05 139.47 54880.30 88888.00 2013-05-26 20:53:44.250 146 12621.00 139.40 54880.28 88888.00 2013-05-26 20:53:44.375 146 12620.95 139.40 54880.28 88888.00 2013-05-26 20:53:44.500 146 12620.92 139.38 54880.30 88888.00 2013-05-26 20:53:44.625 146 12621.00 139.40 54880.32 88888.00 2013-05-26 20:53:44.750 146 12621.02 139.43 54880.35 88888.00 2013-05-26 20:53:44.875 146 12620.92 139.38 54880.35 88888.00 2013-05-26 20:53:45.000 146 12620.88 139.35 54880.35 88888.00 2013-05-26 20:53:45.125 146 12620.83 139.30 54880.38 88888.00 2013-05-26 20:53:45.250 146 12620.80 139.25 54880.35 88888.00 2013-05-26 20:53:45.375 146 12620.83 139.22 54880.32 88888.00 2013-05-26 20:53:45.500 146 12620.83 139.22 54880.32 88888.00 2013-05-26 20:53:45.625 146 12620.85 139.25 54880.35 88888.00 2013-05-26 20:53:45.750 146 12620.77 139.22 54880.35 88888.00 2013-05-26 20:53:45.875 146 12620.70 139.20 54880.38 88888.00 2013-05-26 20:53:46.000 146 12620.75 139.20 54880.40 88888.00 2013-05-26 20:53:46.125 146 12620.77 139.18 54880.40 88888.00 2013-05-26 20:53:46.250 146 12620.83 139.15 54880.43 88888.00 2013-05-26 20:53:46.375 146 12620.83 139.15 54880.43 88888.00 2013-05-26 20:53:46.500 146 12620.75 139.18 54880.50 88888.00 2013-05-26 20:53:46.625 146 12620.77 139.18 54880.50 88888.00 2013-05-26 20:53:46.750 146 12620.75 139.12 54880.45 88888.00 2013-05-26 20:53:46.875 146 12620.75 139.05 54880.47 88888.00 2013-05-26 20:53:47.000 146 12620.75 139.07 54880.47 88888.00 2013-05-26 20:53:47.125 146 12620.75 139.05 54880.50 88888.00 2013-05-26 20:53:47.250 146 12620.75 139.03 54880.53 88888.00 2013-05-26 20:53:47.375 146 12620.77 139.03 54880.53 88888.00 2013-05-26 20:53:47.500 146 12620.73 139.00 54880.53 88888.00 2013-05-26 20:53:47.625 146 12620.60 138.97 54880.55 88888.00 2013-05-26 20:53:47.750 146 12620.58 138.97 54880.55 88888.00 2013-05-26 20:53:47.875 146 12620.65 139.00 54880.60 88888.00 2013-05-26 20:53:48.000 146 12620.70 138.95 54880.57 88888.00 2013-05-26 20:53:48.125 146 12620.70 138.95 54880.60 88888.00 2013-05-26 20:53:48.250 146 12620.67 138.88 54880.60 88888.00 2013-05-26 20:53:48.375 146 12620.65 138.88 54880.57 88888.00 2013-05-26 20:53:48.500 146 12620.60 138.85 54880.57 88888.00 2013-05-26 20:53:48.625 146 12620.58 138.85 54880.60 88888.00 2013-05-26 20:53:48.750 146 12620.60 138.80 54880.62 88888.00 2013-05-26 20:53:48.875 146 12620.60 138.80 54880.62 88888.00 2013-05-26 20:53:49.000 146 12620.55 138.78 54880.62 88888.00 2013-05-26 20:53:49.125 146 12620.48 138.72 54880.65 88888.00 2013-05-26 20:53:49.250 146 12620.48 138.70 54880.65 88888.00 2013-05-26 20:53:49.375 146 12620.52 138.70 54880.65 88888.00 2013-05-26 20:53:49.500 146 12620.45 138.70 54880.68 88888.00 2013-05-26 20:53:49.625 146 12620.45 138.65 54880.68 88888.00 2013-05-26 20:53:49.750 146 12620.45 138.68 54880.68 88888.00 2013-05-26 20:53:49.875 146 12620.42 138.65 54880.70 88888.00 2013-05-26 20:53:50.000 146 12620.40 138.65 54880.68 88888.00 2013-05-26 20:53:50.125 146 12620.42 138.62 54880.70 88888.00 2013-05-26 20:53:50.250 146 12620.38 138.60 54880.70 88888.00 2013-05-26 20:53:50.375 146 12620.38 138.57 54880.72 88888.00 2013-05-26 20:53:50.500 146 12620.42 138.60 54880.75 88888.00 2013-05-26 20:53:50.625 146 12620.42 138.57 54880.78 88888.00 2013-05-26 20:53:50.750 146 12620.45 138.55 54880.78 88888.00 2013-05-26 20:53:50.875 146 12620.45 138.50 54880.75 88888.00 2013-05-26 20:53:51.000 146 12620.48 138.50 54880.75 88888.00 2013-05-26 20:53:51.125 146 12620.45 138.53 54880.78 88888.00 2013-05-26 20:53:51.250 146 12620.38 138.47 54880.78 88888.00 2013-05-26 20:53:51.375 146 12620.40 138.45 54880.78 88888.00 2013-05-26 20:53:51.500 146 12620.35 138.43 54880.78 88888.00 2013-05-26 20:53:51.625 146 12620.33 138.45 54880.82 88888.00 2013-05-26 20:53:51.750 146 12620.33 138.45 54880.80 88888.00 2013-05-26 20:53:51.875 146 12620.30 138.40 54880.80 88888.00 2013-05-26 20:53:52.000 146 12620.30 138.35 54880.78 88888.00 2013-05-26 20:53:52.125 146 12620.38 138.40 54880.85 88888.00 2013-05-26 20:53:52.250 146 12620.35 138.35 54880.82 88888.00 2013-05-26 20:53:52.375 146 12620.33 138.35 54880.82 88888.00 2013-05-26 20:53:52.500 146 12620.27 138.32 54880.85 88888.00 2013-05-26 20:53:52.625 146 12620.25 138.30 54880.82 88888.00 2013-05-26 20:53:52.750 146 12620.33 138.30 54880.85 88888.00 2013-05-26 20:53:52.875 146 12620.35 138.28 54880.85 88888.00 2013-05-26 20:53:53.000 146 12620.38 138.20 54880.85 88888.00 2013-05-26 20:53:53.125 146 12620.33 138.18 54880.88 88888.00 2013-05-26 20:53:53.250 146 12620.25 138.15 54880.88 88888.00 2013-05-26 20:53:53.375 146 12620.17 138.12 54880.82 88888.00 2013-05-26 20:53:53.500 146 12620.23 138.18 54880.88 88888.00 2013-05-26 20:53:53.625 146 12620.25 138.15 54880.88 88888.00 2013-05-26 20:53:53.750 146 12620.30 138.10 54880.82 88888.00 2013-05-26 20:53:53.875 146 12620.33 138.07 54880.82 88888.00 2013-05-26 20:53:54.000 146 12620.35 138.12 54880.88 88888.00 2013-05-26 20:53:54.125 146 12620.38 138.15 54880.93 88888.00 2013-05-26 20:53:54.250 146 12620.40 138.12 54880.95 88888.00 2013-05-26 20:53:54.375 146 12620.38 138.10 54880.93 88888.00 2013-05-26 20:53:54.500 146 12620.27 138.05 54880.90 88888.00 2013-05-26 20:53:54.625 146 12620.27 138.03 54880.90 88888.00 2013-05-26 20:53:54.750 146 12620.38 138.00 54880.93 88888.00 2013-05-26 20:53:54.875 146 12620.42 138.00 54880.93 88888.00 2013-05-26 20:53:55.000 146 12620.45 138.00 54880.95 88888.00 2013-05-26 20:53:55.125 146 12620.42 138.03 54881.00 88888.00 2013-05-26 20:53:55.250 146 12620.38 138.00 54880.95 88888.00 2013-05-26 20:53:55.375 146 12620.38 137.97 54880.93 88888.00 2013-05-26 20:53:55.500 146 12620.33 137.95 54880.93 88888.00 2013-05-26 20:53:55.625 146 12620.33 137.97 54880.95 88888.00 2013-05-26 20:53:55.750 146 12620.33 138.00 54881.00 88888.00 2013-05-26 20:53:55.875 146 12620.42 137.97 54880.97 88888.00 2013-05-26 20:53:56.000 146 12620.48 138.00 54881.00 88888.00 2013-05-26 20:53:56.125 146 12620.38 137.90 54880.97 88888.00 2013-05-26 20:53:56.250 146 12620.27 137.82 54880.97 88888.00 2013-05-26 20:53:56.375 146 12620.33 137.88 54880.97 88888.00 2013-05-26 20:53:56.500 146 12620.35 137.88 54880.97 88888.00 2013-05-26 20:53:56.625 146 12620.38 137.88 54881.00 88888.00 2013-05-26 20:53:56.750 146 12620.35 137.85 54881.00 88888.00 2013-05-26 20:53:56.875 146 12620.30 137.75 54880.95 88888.00 2013-05-26 20:53:57.000 146 12620.35 137.72 54880.90 88888.00 2013-05-26 20:53:57.125 146 12620.42 137.78 54880.97 88888.00 2013-05-26 20:53:57.250 146 12620.45 137.80 54880.97 88888.00 2013-05-26 20:53:57.375 146 12620.40 137.72 54880.95 88888.00 2013-05-26 20:53:57.500 146 12620.38 137.70 54880.93 88888.00 2013-05-26 20:53:57.625 146 12620.40 137.72 54880.97 88888.00 2013-05-26 20:53:57.750 146 12620.40 137.68 54880.97 88888.00 2013-05-26 20:53:57.875 146 12620.42 137.68 54881.00 88888.00 2013-05-26 20:53:58.000 146 12620.42 137.70 54881.00 88888.00 2013-05-26 20:53:58.125 146 12620.40 137.68 54880.97 88888.00 2013-05-26 20:53:58.250 146 12620.40 137.62 54880.95 88888.00 2013-05-26 20:53:58.375 146 12620.42 137.60 54881.00 88888.00 2013-05-26 20:53:58.500 146 12620.40 137.65 54881.00 88888.00 2013-05-26 20:53:58.625 146 12620.35 137.60 54881.00 88888.00 2013-05-26 20:53:58.750 146 12620.38 137.57 54880.97 88888.00 2013-05-26 20:53:58.875 146 12620.42 137.57 54880.97 88888.00 2013-05-26 20:53:59.000 146 12620.38 137.55 54880.95 88888.00 2013-05-26 20:53:59.125 146 12620.33 137.50 54880.97 88888.00 2013-05-26 20:53:59.250 146 12620.30 137.57 54881.05 88888.00 2013-05-26 20:53:59.375 146 12620.38 137.60 54881.07 88888.00 2013-05-26 20:53:59.500 146 12620.42 137.57 54881.07 88888.00 2013-05-26 20:53:59.625 146 12620.40 137.53 54881.03 88888.00 2013-05-26 20:53:59.750 146 12620.38 137.53 54881.00 88888.00 2013-05-26 20:53:59.875 146 12620.38 137.50 54881.00 88888.00 2013-05-26 20:54:00.000 146 12620.38 137.50 54880.97 88888.00 2013-05-26 20:54:00.125 146 12620.33 137.53 54881.00 88888.00 2013-05-26 20:54:00.250 146 12620.33 137.50 54881.05 88888.00 2013-05-26 20:54:00.375 146 12620.33 137.50 54881.07 88888.00 2013-05-26 20:54:00.500 146 12620.25 137.45 54881.03 88888.00 2013-05-26 20:54:00.625 146 12620.20 137.43 54881.03 88888.00 2013-05-26 20:54:00.750 146 12620.30 137.43 54881.00 88888.00 2013-05-26 20:54:00.875 146 12620.30 137.43 54881.07 88888.00 2013-05-26 20:54:01.000 146 12620.25 137.43 54881.05 88888.00 2013-05-26 20:54:01.125 146 12620.25 137.40 54881.07 88888.00 2013-05-26 20:54:01.250 146 12620.35 137.45 54881.05 88888.00 2013-05-26 20:54:01.375 146 12620.33 137.38 54881.03 88888.00 2013-05-26 20:54:01.500 146 12620.25 137.38 54881.00 88888.00 2013-05-26 20:54:01.625 146 12620.27 137.35 54881.05 88888.00 2013-05-26 20:54:01.750 146 12620.23 137.32 54881.05 88888.00 2013-05-26 20:54:01.875 146 12620.17 137.32 54881.03 88888.00 2013-05-26 20:54:02.000 146 12620.20 137.28 54881.03 88888.00 2013-05-26 20:54:02.125 146 12620.25 137.30 54881.05 88888.00 2013-05-26 20:54:02.250 146 12620.25 137.28 54881.05 88888.00 2013-05-26 20:54:02.375 146 12620.25 137.22 54881.05 88888.00 2013-05-26 20:54:02.500 146 12620.25 137.30 54881.05 88888.00 2013-05-26 20:54:02.625 146 12620.25 137.32 54881.12 88888.00 2013-05-26 20:54:02.750 146 12620.25 137.30 54881.07 88888.00 2013-05-26 20:54:02.875 146 12620.23 137.25 54881.03 88888.00 2013-05-26 20:54:03.000 146 12620.30 137.22 54881.00 88888.00 2013-05-26 20:54:03.125 146 12620.33 137.22 54881.07 88888.00 2013-05-26 20:54:03.250 146 12620.35 137.22 54881.07 88888.00 2013-05-26 20:54:03.375 146 12620.30 137.20 54881.05 88888.00 2013-05-26 20:54:03.500 146 12620.20 137.18 54881.07 88888.00 2013-05-26 20:54:03.625 146 12620.15 137.18 54881.07 88888.00 2013-05-26 20:54:03.750 146 12620.12 137.20 54881.10 88888.00 2013-05-26 20:54:03.875 146 12620.12 137.18 54881.10 88888.00 2013-05-26 20:54:04.000 146 12620.08 137.12 54881.07 88888.00 2013-05-26 20:54:04.125 146 12620.08 137.10 54881.07 88888.00 2013-05-26 20:54:04.250 146 12620.10 137.07 54881.12 88888.00 2013-05-26 20:54:04.375 146 12620.05 137.03 54881.07 88888.00 2013-05-26 20:54:04.500 146 12619.98 137.03 54881.07 88888.00 2013-05-26 20:54:04.625 146 12620.08 137.05 54881.10 88888.00 2013-05-26 20:54:04.750 146 12620.10 137.05 54881.10 88888.00 2013-05-26 20:54:04.875 146 12620.05 137.03 54881.07 88888.00 2013-05-26 20:54:05.000 146 12620.00 137.00 54881.07 88888.00 2013-05-26 20:54:05.125 146 12619.98 137.00 54881.12 88888.00 2013-05-26 20:54:05.250 146 12619.98 137.00 54881.15 88888.00 2013-05-26 20:54:05.375 146 12619.95 136.95 54881.10 88888.00 2013-05-26 20:54:05.500 146 12619.90 136.93 54881.07 88888.00 2013-05-26 20:54:05.625 146 12619.90 136.97 54881.12 88888.00 2013-05-26 20:54:05.750 146 12619.88 136.97 54881.12 88888.00 2013-05-26 20:54:05.875 146 12619.88 136.90 54881.15 88888.00 2013-05-26 20:54:06.000 146 12619.88 136.90 54881.10 88888.00 2013-05-26 20:54:06.125 146 12619.92 136.95 54881.12 88888.00 2013-05-26 20:54:06.250 146 12619.90 136.90 54881.10 88888.00 2013-05-26 20:54:06.375 146 12619.83 136.85 54881.10 88888.00 2013-05-26 20:54:06.500 146 12619.83 136.82 54881.10 88888.00 2013-05-26 20:54:06.625 146 12619.90 136.90 54881.20 88888.00 2013-05-26 20:54:06.750 146 12619.88 136.93 54881.18 88888.00 2013-05-26 20:54:06.875 146 12619.83 136.90 54881.15 88888.00 2013-05-26 20:54:07.000 146 12619.77 136.85 54881.12 88888.00 2013-05-26 20:54:07.125 146 12619.75 136.82 54881.12 88888.00 2013-05-26 20:54:07.250 146 12619.67 136.80 54881.18 88888.00 2013-05-26 20:54:07.375 146 12619.70 136.82 54881.18 88888.00 2013-05-26 20:54:07.500 146 12619.70 136.82 54881.20 88888.00 2013-05-26 20:54:07.625 146 12619.67 136.80 54881.18 88888.00 2013-05-26 20:54:07.750 146 12619.65 136.78 54881.15 88888.00 2013-05-26 20:54:07.875 146 12619.60 136.75 54881.15 88888.00 2013-05-26 20:54:08.000 146 12619.58 136.80 54881.18 88888.00 2013-05-26 20:54:08.125 146 12619.58 136.82 54881.20 88888.00 2013-05-26 20:54:08.250 146 12619.50 136.72 54881.20 88888.00 2013-05-26 20:54:08.375 146 12619.48 136.72 54881.20 88888.00 2013-05-26 20:54:08.500 146 12619.45 136.68 54881.12 88888.00 2013-05-26 20:54:08.625 146 12619.40 136.68 54881.15 88888.00 2013-05-26 20:54:08.750 146 12619.45 136.70 54881.15 88888.00 2013-05-26 20:54:08.875 146 12619.52 136.70 54881.20 88888.00 2013-05-26 20:54:09.000 146 12619.52 136.70 54881.15 88888.00 2013-05-26 20:54:09.125 146 12619.52 136.70 54881.18 88888.00 2013-05-26 20:54:09.250 146 12619.50 136.70 54881.18 88888.00 2013-05-26 20:54:09.375 146 12619.52 136.72 54881.18 88888.00 2013-05-26 20:54:09.500 146 12619.48 136.70 54881.18 88888.00 2013-05-26 20:54:09.625 146 12619.45 136.68 54881.18 88888.00 2013-05-26 20:54:09.750 146 12619.45 136.70 54881.20 88888.00 2013-05-26 20:54:09.875 146 12619.45 136.68 54881.25 88888.00 2013-05-26 20:54:10.000 146 12619.45 136.65 54881.22 88888.00 2013-05-26 20:54:10.125 146 12619.42 136.62 54881.22 88888.00 2013-05-26 20:54:10.250 146 12619.40 136.60 54881.20 88888.00 2013-05-26 20:54:10.375 146 12619.35 136.57 54881.20 88888.00 2013-05-26 20:54:10.500 146 12619.38 136.62 54881.22 88888.00 2013-05-26 20:54:10.625 146 12619.38 136.62 54881.22 88888.00 2013-05-26 20:54:10.750 146 12619.42 136.60 54881.18 88888.00 2013-05-26 20:54:10.875 146 12619.40 136.60 54881.18 88888.00 2013-05-26 20:54:11.000 146 12619.38 136.57 54881.18 88888.00 2013-05-26 20:54:11.125 146 12619.27 136.47 54881.15 88888.00 2013-05-26 20:54:11.250 146 12619.23 136.55 54881.22 88888.00 2013-05-26 20:54:11.375 146 12619.20 136.60 54881.25 88888.00 2013-05-26 20:54:11.500 146 12619.23 136.57 54881.25 88888.00 2013-05-26 20:54:11.625 146 12619.25 136.53 54881.18 88888.00 2013-05-26 20:54:11.750 146 12619.25 136.50 54881.20 88888.00 2013-05-26 20:54:11.875 146 12619.17 136.53 54881.22 88888.00 2013-05-26 20:54:12.000 146 12619.08 136.47 54881.18 88888.00 2013-05-26 20:54:12.125 146 12619.05 136.43 54881.20 88888.00 2013-05-26 20:54:12.250 146 12619.10 136.45 54881.25 88888.00 2013-05-26 20:54:12.375 146 12619.15 136.53 54881.28 88888.00 2013-05-26 20:54:12.500 146 12619.17 136.53 54881.32 88888.00 2013-05-26 20:54:12.625 146 12619.20 136.55 54881.32 88888.00 2013-05-26 20:54:12.750 146 12619.17 136.50 54881.32 88888.00 2013-05-26 20:54:12.875 146 12619.08 136.43 54881.28 88888.00 2013-05-26 20:54:13.000 146 12619.02 136.45 54881.30 88888.00 2013-05-26 20:54:13.125 146 12619.00 136.47 54881.30 88888.00 2013-05-26 20:54:13.250 146 12618.88 136.38 54881.25 88888.00 2013-05-26 20:54:13.375 146 12618.90 136.38 54881.28 88888.00 2013-05-26 20:54:13.500 146 12618.88 136.40 54881.25 88888.00 2013-05-26 20:54:13.625 146 12618.77 136.35 54881.22 88888.00 2013-05-26 20:54:13.750 146 12618.77 136.38 54881.25 88888.00 2013-05-26 20:54:13.875 146 12618.83 136.35 54881.25 88888.00 2013-05-26 20:54:14.000 146 12618.80 136.38 54881.25 88888.00 2013-05-26 20:54:14.125 146 12618.80 136.38 54881.25 88888.00 2013-05-26 20:54:14.250 146 12618.77 136.35 54881.25 88888.00 2013-05-26 20:54:14.375 146 12618.75 136.32 54881.22 88888.00 2013-05-26 20:54:14.500 146 12618.75 136.38 54881.28 88888.00 2013-05-26 20:54:14.625 146 12618.83 136.40 54881.32 88888.00 2013-05-26 20:54:14.750 146 12618.90 136.40 54881.32 88888.00 2013-05-26 20:54:14.875 146 12618.88 136.38 54881.30 88888.00 2013-05-26 20:54:15.000 146 12618.83 136.35 54881.28 88888.00 2013-05-26 20:54:15.125 146 12618.85 136.35 54881.32 88888.00 2013-05-26 20:54:15.250 146 12618.77 136.30 54881.30 88888.00 2013-05-26 20:54:15.375 146 12618.77 136.30 54881.28 88888.00 2013-05-26 20:54:15.500 146 12618.88 136.32 54881.32 88888.00 2013-05-26 20:54:15.625 146 12618.88 136.35 54881.32 88888.00 2013-05-26 20:54:15.750 146 12618.85 136.32 54881.32 88888.00 2013-05-26 20:54:15.875 146 12618.80 136.28 54881.32 88888.00 2013-05-26 20:54:16.000 146 12618.80 136.32 54881.35 88888.00 2013-05-26 20:54:16.125 146 12618.75 136.32 54881.35 88888.00 2013-05-26 20:54:16.250 146 12618.75 136.25 54881.35 88888.00 2013-05-26 20:54:16.375 146 12618.85 136.35 54881.40 88888.00 2013-05-26 20:54:16.500 146 12618.88 136.35 54881.40 88888.00 2013-05-26 20:54:16.625 146 12618.83 136.32 54881.35 88888.00 2013-05-26 20:54:16.750 146 12618.77 136.28 54881.35 88888.00 2013-05-26 20:54:16.875 146 12618.75 136.28 54881.38 88888.00 2013-05-26 20:54:17.000 146 12618.80 136.30 54881.35 88888.00 2013-05-26 20:54:17.125 146 12618.80 136.30 54881.38 88888.00 2013-05-26 20:54:17.250 146 12618.85 136.25 54881.38 88888.00 2013-05-26 20:54:17.375 146 12618.80 136.22 54881.35 88888.00 2013-05-26 20:54:17.500 146 12618.75 136.25 54881.35 88888.00 2013-05-26 20:54:17.625 146 12618.70 136.28 54881.38 88888.00 2013-05-26 20:54:17.750 146 12618.67 136.25 54881.35 88888.00 2013-05-26 20:54:17.875 146 12618.70 136.25 54881.38 88888.00 2013-05-26 20:54:18.000 146 12618.77 136.22 54881.32 88888.00 2013-05-26 20:54:18.125 146 12618.83 136.22 54881.35 88888.00 2013-05-26 20:54:18.250 146 12618.80 136.22 54881.38 88888.00 2013-05-26 20:54:18.375 146 12618.77 136.22 54881.35 88888.00 2013-05-26 20:54:18.500 146 12618.88 136.20 54881.32 88888.00 2013-05-26 20:54:18.625 146 12618.85 136.22 54881.35 88888.00 2013-05-26 20:54:18.750 146 12618.88 136.28 54881.38 88888.00 2013-05-26 20:54:18.875 146 12618.90 136.28 54881.38 88888.00 2013-05-26 20:54:19.000 146 12618.88 136.20 54881.35 88888.00 2013-05-26 20:54:19.125 146 12618.83 136.20 54881.38 88888.00 2013-05-26 20:54:19.250 146 12618.80 136.12 54881.35 88888.00 2013-05-26 20:54:19.375 146 12618.80 136.12 54881.32 88888.00 2013-05-26 20:54:19.500 146 12618.77 136.12 54881.38 88888.00 2013-05-26 20:54:19.625 146 12618.85 136.15 54881.43 88888.00 2013-05-26 20:54:19.750 146 12618.88 136.12 54881.43 88888.00 2013-05-26 20:54:19.875 146 12618.92 136.15 54881.40 88888.00 2013-05-26 20:54:20.000 146 12618.95 136.10 54881.38 88888.00 2013-05-26 20:54:20.125 146 12618.88 136.12 54881.38 88888.00 2013-05-26 20:54:20.250 146 12618.83 136.10 54881.38 88888.00 2013-05-26 20:54:20.375 146 12618.90 136.12 54881.38 88888.00 2013-05-26 20:54:20.500 146 12618.92 136.12 54881.40 88888.00 2013-05-26 20:54:20.625 146 12618.95 136.10 54881.38 88888.00 2013-05-26 20:54:20.750 146 12619.02 136.07 54881.38 88888.00 2013-05-26 20:54:20.875 146 12619.02 136.07 54881.40 88888.00 2013-05-26 20:54:21.000 146 12619.02 136.05 54881.38 88888.00 2013-05-26 20:54:21.125 146 12619.02 136.05 54881.38 88888.00 2013-05-26 20:54:21.250 146 12619.05 136.07 54881.40 88888.00 2013-05-26 20:54:21.375 146 12619.10 136.10 54881.43 88888.00 2013-05-26 20:54:21.500 146 12619.15 136.10 54881.45 88888.00 2013-05-26 20:54:21.625 146 12619.10 136.10 54881.40 88888.00 2013-05-26 20:54:21.750 146 12619.10 136.03 54881.38 88888.00 2013-05-26 20:54:21.875 146 12619.10 136.00 54881.35 88888.00 2013-05-26 20:54:22.000 146 12619.17 136.03 54881.38 88888.00 2013-05-26 20:54:22.125 146 12619.17 136.05 54881.40 88888.00 2013-05-26 20:54:22.250 146 12619.15 136.03 54881.38 88888.00 2013-05-26 20:54:22.375 146 12619.15 136.05 54881.43 88888.00 2013-05-26 20:54:22.500 146 12619.12 136.05 54881.40 88888.00 2013-05-26 20:54:22.625 146 12619.15 136.05 54881.40 88888.00 2013-05-26 20:54:22.750 146 12619.15 136.03 54881.40 88888.00 2013-05-26 20:54:22.875 146 12619.10 135.95 54881.35 88888.00 2013-05-26 20:54:23.000 146 12619.10 135.95 54881.32 88888.00 2013-05-26 20:54:23.125 146 12619.23 136.00 54881.38 88888.00 2013-05-26 20:54:23.250 146 12619.23 135.97 54881.43 88888.00 2013-05-26 20:54:23.375 146 12619.23 135.97 54881.40 88888.00 2013-05-26 20:54:23.500 146 12619.20 135.97 54881.40 88888.00 2013-05-26 20:54:23.625 146 12619.20 136.00 54881.38 88888.00 2013-05-26 20:54:23.750 146 12619.17 135.97 54881.38 88888.00 2013-05-26 20:54:23.875 146 12619.30 136.10 54881.50 88888.00 2013-05-26 20:54:24.000 146 12619.48 136.32 54881.70 88888.00 2013-05-26 20:54:24.125 146 12619.42 136.20 54881.60 88888.00 2013-05-26 20:54:24.250 146 12619.10 135.88 54881.35 88888.00 2013-05-26 20:54:24.375 146 12619.10 135.88 54881.35 88888.00 2013-05-26 20:54:24.500 146 12619.20 135.90 54881.38 88888.00 2013-05-26 20:54:24.625 146 12619.20 135.90 54881.38 88888.00 2013-05-26 20:54:24.750 146 12619.17 135.85 54881.35 88888.00 2013-05-26 20:54:24.875 146 12619.17 135.82 54881.40 88888.00 2013-05-26 20:54:25.000 146 12619.17 135.80 54881.38 88888.00 2013-05-26 20:54:25.125 146 12619.15 135.80 54881.38 88888.00 2013-05-26 20:54:25.250 146 12619.12 135.82 54881.40 88888.00 2013-05-26 20:54:25.375 146 12619.17 135.82 54881.40 88888.00 2013-05-26 20:54:25.500 146 12619.23 135.80 54881.35 88888.00 2013-05-26 20:54:25.625 146 12619.25 135.78 54881.32 88888.00 2013-05-26 20:54:25.750 146 12619.30 135.78 54881.38 88888.00 2013-05-26 20:54:25.875 146 12619.38 135.80 54881.43 88888.00 2013-05-26 20:54:26.000 146 12619.33 135.75 54881.40 88888.00 2013-05-26 20:54:26.125 146 12619.30 135.72 54881.40 88888.00 2013-05-26 20:54:26.250 146 12619.35 135.75 54881.43 88888.00 2013-05-26 20:54:26.375 146 12619.30 135.72 54881.40 88888.00 2013-05-26 20:54:26.500 146 12619.25 135.68 54881.38 88888.00 2013-05-26 20:54:26.625 146 12619.23 135.70 54881.40 88888.00 2013-05-26 20:54:26.750 146 12619.27 135.70 54881.43 88888.00 2013-05-26 20:54:26.875 146 12619.27 135.68 54881.38 88888.00 2013-05-26 20:54:27.000 146 12619.25 135.68 54881.38 88888.00 2013-05-26 20:54:27.125 146 12619.25 135.70 54881.43 88888.00 2013-05-26 20:54:27.250 146 12619.23 135.62 54881.40 88888.00 2013-05-26 20:54:27.375 146 12619.25 135.70 54881.50 88888.00 2013-05-26 20:54:27.500 146 12619.52 135.90 54881.70 88888.00 2013-05-26 20:54:27.625 146 12619.25 135.65 54881.47 88888.00 2013-05-26 20:54:27.750 146 12619.15 135.57 54881.38 88888.00 2013-05-26 20:54:27.875 146 12619.20 135.55 54881.40 88888.00 2013-05-26 20:54:28.000 146 12619.17 135.55 54881.40 88888.00 2013-05-26 20:54:28.125 146 12619.20 135.60 54881.47 88888.00 2013-05-26 20:54:28.250 146 12619.20 135.57 54881.45 88888.00 2013-05-26 20:54:28.375 146 12619.17 135.50 54881.35 88888.00 2013-05-26 20:54:28.500 146 12619.05 135.40 54881.30 88888.00 2013-05-26 20:54:28.625 146 12619.00 135.40 54881.32 88888.00 2013-05-26 20:54:28.750 146 12619.05 135.43 54881.35 88888.00 2013-05-26 20:54:28.875 146 12619.10 135.43 54881.40 88888.00 2013-05-26 20:54:29.000 146 12619.05 135.45 54881.38 88888.00 2013-05-26 20:54:29.125 146 12619.00 135.45 54881.38 88888.00 2013-05-26 20:54:29.250 146 12619.00 135.43 54881.40 88888.00 2013-05-26 20:54:29.375 146 12619.05 135.45 54881.43 88888.00 2013-05-26 20:54:29.500 146 12619.08 135.45 54881.40 88888.00 2013-05-26 20:54:29.625 146 12619.10 135.43 54881.40 88888.00 2013-05-26 20:54:29.750 146 12619.05 135.38 54881.38 88888.00 2013-05-26 20:54:29.875 146 12619.02 135.40 54881.38 88888.00 2013-05-26 20:54:30.000 146 12619.12 135.40 54881.40 88888.00 2013-05-26 20:54:30.125 146 12619.15 135.40 54881.43 88888.00 2013-05-26 20:54:30.250 146 12619.12 135.45 54881.45 88888.00 2013-05-26 20:54:30.375 146 12619.15 135.45 54881.43 88888.00 2013-05-26 20:54:30.500 146 12619.10 135.43 54881.40 88888.00 2013-05-26 20:54:30.625 146 12619.02 135.35 54881.35 88888.00 2013-05-26 20:54:30.750 146 12619.02 135.30 54881.32 88888.00 2013-05-26 20:54:30.875 146 12619.05 135.30 54881.35 88888.00 2013-05-26 20:54:31.000 146 12619.10 135.30 54881.35 88888.00 2013-05-26 20:54:31.125 146 12619.05 135.32 54881.38 88888.00 2013-05-26 20:54:31.250 146 12618.98 135.25 54881.35 88888.00 2013-05-26 20:54:31.375 146 12619.00 135.30 54881.38 88888.00 2013-05-26 20:54:31.500 146 12619.00 135.28 54881.35 88888.00 2013-05-26 20:54:31.625 146 12618.95 135.22 54881.32 88888.00 2013-05-26 20:54:31.750 146 12618.92 135.28 54881.35 88888.00 2013-05-26 20:54:31.875 146 12618.98 135.25 54881.35 88888.00 2013-05-26 20:54:32.000 146 12619.05 135.28 54881.32 88888.00 2013-05-26 20:54:32.125 146 12618.98 135.22 54881.28 88888.00 2013-05-26 20:54:32.250 146 12618.92 135.18 54881.30 88888.00 2013-05-26 20:54:32.375 146 12618.98 135.25 54881.35 88888.00 2013-05-26 20:54:32.500 146 12618.98 135.25 54881.43 88888.00 2013-05-26 20:54:32.625 146 12618.88 135.20 54881.38 88888.00 2013-05-26 20:54:32.750 146 12618.88 135.18 54881.35 88888.00 2013-05-26 20:54:32.875 146 12618.98 135.18 54881.40 88888.00 2013-05-26 20:54:33.000 146 12619.02 135.18 54881.40 88888.00 2013-05-26 20:54:33.125 146 12619.05 135.20 54881.40 88888.00 2013-05-26 20:54:33.250 146 12619.05 135.18 54881.40 88888.00 2013-05-26 20:54:33.375 146 12619.05 135.18 54881.40 88888.00 2013-05-26 20:54:33.500 146 12618.95 135.07 54881.32 88888.00 2013-05-26 20:54:33.625 146 12618.95 135.15 54881.38 88888.00 2013-05-26 20:54:33.750 146 12619.00 135.18 54881.43 88888.00 2013-05-26 20:54:33.875 146 12618.95 135.15 54881.43 88888.00 2013-05-26 20:54:34.000 146 12618.85 135.07 54881.38 88888.00 2013-05-26 20:54:34.125 146 12618.85 135.07 54881.40 88888.00 2013-05-26 20:54:34.250 146 12618.83 135.10 54881.47 88888.00 2013-05-26 20:54:34.375 146 12618.90 135.12 54881.47 88888.00 2013-05-26 20:54:34.500 146 12618.88 135.10 54881.40 88888.00 2013-05-26 20:54:34.625 146 12618.77 135.00 54881.35 88888.00 2013-05-26 20:54:34.750 146 12618.75 134.97 54881.35 88888.00 2013-05-26 20:54:34.875 146 12618.80 134.95 54881.32 88888.00 2013-05-26 20:54:35.000 146 12618.85 135.00 54881.35 88888.00 2013-05-26 20:54:35.125 146 12618.92 135.10 54881.45 88888.00 2013-05-26 20:54:35.250 146 12618.98 135.05 54881.40 88888.00 2013-05-26 20:54:35.375 146 12618.92 135.00 54881.40 88888.00 2013-05-26 20:54:35.500 146 12618.83 134.97 54881.35 88888.00 2013-05-26 20:54:35.625 146 12618.83 134.95 54881.38 88888.00 2013-05-26 20:54:35.750 146 12618.83 135.00 54881.38 88888.00 2013-05-26 20:54:35.875 146 12618.75 134.95 54881.38 88888.00 2013-05-26 20:54:36.000 146 12618.70 134.93 54881.38 88888.00 2013-05-26 20:54:36.125 146 12618.67 134.93 54881.38 88888.00 2013-05-26 20:54:36.250 146 12618.67 134.90 54881.35 88888.00 2013-05-26 20:54:36.375 146 12618.65 134.90 54881.32 88888.00 2013-05-26 20:54:36.500 146 12618.65 134.88 54881.35 88888.00 2013-05-26 20:54:36.625 146 12618.62 134.82 54881.35 88888.00 2013-05-26 20:54:36.750 146 12618.60 134.82 54881.32 88888.00 2013-05-26 20:54:36.875 146 12618.65 134.85 54881.32 88888.00 2013-05-26 20:54:37.000 146 12618.77 134.88 54881.35 88888.00 2013-05-26 20:54:37.125 146 12618.80 134.88 54881.38 88888.00 2013-05-26 20:54:37.250 146 12618.73 134.88 54881.38 88888.00 2013-05-26 20:54:37.375 146 12618.62 134.88 54881.38 88888.00 2013-05-26 20:54:37.500 146 12618.48 134.85 54881.35 88888.00 2013-05-26 20:54:37.625 146 12618.52 134.85 54881.32 88888.00 2013-05-26 20:54:37.750 146 12618.62 134.88 54881.32 88888.00 2013-05-26 20:54:37.875 146 12618.62 134.80 54881.35 88888.00 2013-05-26 20:54:38.000 146 12618.52 134.70 54881.28 88888.00 2013-05-26 20:54:38.125 146 12618.52 134.75 54881.35 88888.00 2013-05-26 20:54:38.250 146 12618.58 134.80 54881.35 88888.00 2013-05-26 20:54:38.375 146 12618.60 134.78 54881.40 88888.00 2013-05-26 20:54:38.500 146 12618.50 134.72 54881.35 88888.00 2013-05-26 20:54:38.625 146 12618.50 134.70 54881.35 88888.00 2013-05-26 20:54:38.750 146 12618.55 134.72 54881.38 88888.00 2013-05-26 20:54:38.875 146 12618.50 134.70 54881.32 88888.00 2013-05-26 20:54:39.000 146 12618.48 134.70 54881.35 88888.00 2013-05-26 20:54:39.125 146 12618.45 134.75 54881.35 88888.00 2013-05-26 20:54:39.250 146 12618.48 134.68 54881.32 88888.00 2013-05-26 20:54:39.375 146 12618.48 134.62 54881.28 88888.00 2013-05-26 20:54:39.500 146 12618.45 134.60 54881.25 88888.00 2013-05-26 20:54:39.625 146 12618.55 134.60 54881.30 88888.00 2013-05-26 20:54:39.750 146 12618.50 134.62 54881.30 88888.00 2013-05-26 20:54:39.875 146 12618.45 134.60 54881.30 88888.00 2013-05-26 20:54:40.000 146 12618.50 134.60 54881.32 88888.00 2013-05-26 20:54:40.125 146 12618.52 134.62 54881.32 88888.00 2013-05-26 20:54:40.250 146 12618.48 134.62 54881.35 88888.00 2013-05-26 20:54:40.375 146 12618.38 134.60 54881.35 88888.00 2013-05-26 20:54:40.500 146 12618.35 134.57 54881.30 88888.00 2013-05-26 20:54:40.625 146 12618.40 134.57 54881.28 88888.00 2013-05-26 20:54:40.750 146 12618.40 134.60 54881.28 88888.00 2013-05-26 20:54:40.875 146 12618.40 134.57 54881.28 88888.00 2013-05-26 20:54:41.000 146 12618.38 134.57 54881.30 88888.00 2013-05-26 20:54:41.125 146 12618.35 134.57 54881.32 88888.00 2013-05-26 20:54:41.250 146 12618.33 134.53 54881.32 88888.00 2013-05-26 20:54:41.375 146 12618.33 134.50 54881.30 88888.00 2013-05-26 20:54:41.500 146 12618.35 134.50 54881.30 88888.00 2013-05-26 20:54:41.625 146 12618.33 134.55 54881.32 88888.00 2013-05-26 20:54:41.750 146 12618.38 134.62 54881.32 88888.00 2013-05-26 20:54:41.875 146 12618.38 134.60 54881.35 88888.00 2013-05-26 20:54:42.000 146 12618.33 134.53 54881.30 88888.00 2013-05-26 20:54:42.125 146 12618.33 134.53 54881.28 88888.00 2013-05-26 20:54:42.250 146 12618.33 134.53 54881.30 88888.00 2013-05-26 20:54:42.375 146 12618.33 134.53 54881.30 88888.00 2013-05-26 20:54:42.500 146 12618.38 134.57 54881.32 88888.00 2013-05-26 20:54:42.625 146 12618.40 134.60 54881.32 88888.00 2013-05-26 20:54:42.750 146 12618.45 134.60 54881.32 88888.00 2013-05-26 20:54:42.875 146 12618.42 134.60 54881.32 88888.00 2013-05-26 20:54:43.000 146 12618.42 134.55 54881.32 88888.00 2013-05-26 20:54:43.125 146 12618.45 134.55 54881.32 88888.00 2013-05-26 20:54:43.250 146 12618.42 134.55 54881.32 88888.00 2013-05-26 20:54:43.375 146 12618.38 134.55 54881.32 88888.00 2013-05-26 20:54:43.500 146 12618.35 134.57 54881.30 88888.00 2013-05-26 20:54:43.625 146 12618.35 134.57 54881.25 88888.00 2013-05-26 20:54:43.750 146 12618.30 134.55 54881.30 88888.00 2013-05-26 20:54:43.875 146 12618.30 134.55 54881.30 88888.00 2013-05-26 20:54:44.000 146 12618.33 134.57 54881.32 88888.00 2013-05-26 20:54:44.125 146 12618.33 134.60 54881.32 88888.00 2013-05-26 20:54:44.250 146 12618.30 134.55 54881.32 88888.00 2013-05-26 20:54:44.375 146 12618.25 134.50 54881.28 88888.00 2013-05-26 20:54:44.500 146 12618.27 134.55 54881.30 88888.00 2013-05-26 20:54:44.625 146 12618.27 134.53 54881.30 88888.00 2013-05-26 20:54:44.750 146 12618.20 134.50 54881.28 88888.00 2013-05-26 20:54:44.875 146 12618.20 134.50 54881.30 88888.00 2013-05-26 20:54:45.000 146 12618.17 134.47 54881.25 88888.00 2013-05-26 20:54:45.125 146 12618.10 134.45 54881.30 88888.00 2013-05-26 20:54:45.250 146 12618.15 134.47 54881.30 88888.00 2013-05-26 20:54:45.375 146 12618.15 134.50 54881.30 88888.00 2013-05-26 20:54:45.500 146 12618.10 134.45 54881.28 88888.00 2013-05-26 20:54:45.625 146 12618.10 134.45 54881.25 88888.00 2013-05-26 20:54:45.750 146 12618.10 134.47 54881.28 88888.00 2013-05-26 20:54:45.875 146 12618.05 134.43 54881.30 88888.00 2013-05-26 20:54:46.000 146 12618.02 134.40 54881.25 88888.00 2013-05-26 20:54:46.125 146 12618.12 134.43 54881.28 88888.00 2013-05-26 20:54:46.250 146 12618.15 134.40 54881.28 88888.00 2013-05-26 20:54:46.375 146 12618.15 134.45 54881.30 88888.00 2013-05-26 20:54:46.500 146 12618.05 134.45 54881.32 88888.00 2013-05-26 20:54:46.625 146 12617.92 134.45 54881.30 88888.00 2013-05-26 20:54:46.750 146 12617.92 134.43 54881.30 88888.00 2013-05-26 20:54:46.875 146 12617.98 134.43 54881.30 88888.00 2013-05-26 20:54:47.000 146 12618.00 134.40 54881.28 88888.00 2013-05-26 20:54:47.125 146 12618.02 134.40 54881.32 88888.00 2013-05-26 20:54:47.250 146 12618.02 134.38 54881.38 88888.00 2013-05-26 20:54:47.375 146 12618.05 134.43 54881.40 88888.00 2013-05-26 20:54:47.500 146 12617.98 134.43 54881.35 88888.00 2013-05-26 20:54:47.625 146 12617.90 134.35 54881.28 88888.00 2013-05-26 20:54:47.750 146 12617.88 134.32 54881.32 88888.00 2013-05-26 20:54:47.875 146 12617.85 134.38 54881.32 88888.00 2013-05-26 20:54:48.000 146 12617.90 134.40 54881.30 88888.00 2013-05-26 20:54:48.125 146 12617.92 134.40 54881.35 88888.00 2013-05-26 20:54:48.250 146 12617.85 134.38 54881.32 88888.00 2013-05-26 20:54:48.375 146 12617.83 134.28 54881.30 88888.00 2013-05-26 20:54:48.500 146 12617.85 134.30 54881.28 88888.00 2013-05-26 20:54:48.625 146 12617.88 134.38 54881.35 88888.00 2013-05-26 20:54:48.750 146 12617.80 134.32 54881.32 88888.00 2013-05-26 20:54:48.875 146 12617.77 134.32 54881.32 88888.00 2013-05-26 20:54:49.000 146 12617.75 134.32 54881.32 88888.00 2013-05-26 20:54:49.125 146 12617.88 134.40 54881.45 88888.00 2013-05-26 20:54:49.250 146 12617.90 134.38 54881.45 88888.00 2013-05-26 20:54:49.375 146 12617.77 134.32 54881.38 88888.00 2013-05-26 20:54:49.500 146 12617.73 134.28 54881.30 88888.00 2013-05-26 20:54:49.625 146 12617.75 134.28 54881.30 88888.00 2013-05-26 20:54:49.750 146 12617.75 134.28 54881.35 88888.00 2013-05-26 20:54:49.875 146 12617.73 134.28 54881.38 88888.00 2013-05-26 20:54:50.000 146 12617.67 134.28 54881.35 88888.00 2013-05-26 20:54:50.125 146 12617.73 134.35 54881.40 88888.00 2013-05-26 20:54:50.250 146 12617.77 134.30 54881.40 88888.00 2013-05-26 20:54:50.375 146 12617.75 134.30 54881.40 88888.00 2013-05-26 20:54:50.500 146 12617.75 134.32 54881.40 88888.00 2013-05-26 20:54:50.625 146 12617.75 134.35 54881.40 88888.00 2013-05-26 20:54:50.750 146 12617.67 134.30 54881.32 88888.00 2013-05-26 20:54:50.875 146 12617.67 134.25 54881.32 88888.00 2013-05-26 20:54:51.000 146 12617.70 134.22 54881.32 88888.00 2013-05-26 20:54:51.125 146 12617.70 134.25 54881.35 88888.00 2013-05-26 20:54:51.250 146 12617.67 134.25 54881.40 88888.00 2013-05-26 20:54:51.375 146 12617.70 134.30 54881.40 88888.00 2013-05-26 20:54:51.500 146 12617.70 134.28 54881.40 88888.00 2013-05-26 20:54:51.625 146 12617.67 134.28 54881.43 88888.00 2013-05-26 20:54:51.750 146 12617.75 134.38 54881.45 88888.00 2013-05-26 20:54:51.875 146 12617.77 134.35 54881.45 88888.00 2013-05-26 20:54:52.000 146 12617.73 134.28 54881.38 88888.00 2013-05-26 20:54:52.125 146 12617.65 134.28 54881.38 88888.00 2013-05-26 20:54:52.250 146 12617.58 134.28 54881.38 88888.00 2013-05-26 20:54:52.375 146 12617.55 134.30 54881.38 88888.00 2013-05-26 20:54:52.500 146 12617.55 134.30 54881.38 88888.00 2013-05-26 20:54:52.625 146 12617.55 134.25 54881.35 88888.00 2013-05-26 20:54:52.750 146 12617.55 134.28 54881.38 88888.00 2013-05-26 20:54:52.875 146 12617.58 134.35 54881.43 88888.00 2013-05-26 20:54:53.000 146 12617.52 134.32 54881.40 88888.00 2013-05-26 20:54:53.125 146 12617.45 134.35 54881.43 88888.00 2013-05-26 20:54:53.250 146 12617.48 134.30 54881.43 88888.00 2013-05-26 20:54:53.375 146 12617.48 134.25 54881.38 88888.00 2013-05-26 20:54:53.500 146 12617.50 134.22 54881.35 88888.00 2013-05-26 20:54:53.625 146 12617.52 134.30 54881.40 88888.00 2013-05-26 20:54:53.750 146 12617.45 134.32 54881.43 88888.00 2013-05-26 20:54:53.875 146 12617.42 134.28 54881.43 88888.00 2013-05-26 20:54:54.000 146 12617.52 134.32 54881.45 88888.00 2013-05-26 20:54:54.125 146 12617.58 134.35 54881.45 88888.00 2013-05-26 20:54:54.250 146 12617.58 134.35 54881.43 88888.00 2013-05-26 20:54:54.375 146 12617.58 134.32 54881.43 88888.00 2013-05-26 20:54:54.500 146 12617.50 134.28 54881.40 88888.00 2013-05-26 20:54:54.625 146 12617.48 134.30 54881.40 88888.00 2013-05-26 20:54:54.750 146 12617.50 134.35 54881.47 88888.00 2013-05-26 20:54:54.875 146 12617.48 134.35 54881.50 88888.00 2013-05-26 20:54:55.000 146 12617.52 134.38 54881.47 88888.00 2013-05-26 20:54:55.125 146 12617.50 134.32 54881.47 88888.00 2013-05-26 20:54:55.250 146 12617.45 134.28 54881.45 88888.00 2013-05-26 20:54:55.375 146 12617.45 134.30 54881.47 88888.00 2013-05-26 20:54:55.500 146 12617.42 134.32 54881.50 88888.00 2013-05-26 20:54:55.625 146 12617.48 134.32 54881.50 88888.00 2013-05-26 20:54:55.750 146 12617.52 134.30 54881.45 88888.00 2013-05-26 20:54:55.875 146 12617.40 134.25 54881.47 88888.00 2013-05-26 20:54:56.000 146 12617.38 134.28 54881.47 88888.00 2013-05-26 20:54:56.125 146 12617.30 134.25 54881.45 88888.00 2013-05-26 20:54:56.250 146 12617.27 134.25 54881.45 88888.00 2013-05-26 20:54:56.375 146 12617.33 134.30 54881.47 88888.00 2013-05-26 20:54:56.500 146 12617.38 134.32 54881.43 88888.00 2013-05-26 20:54:56.625 146 12617.38 134.30 54881.40 88888.00 2013-05-26 20:54:56.750 146 12617.40 134.32 54881.45 88888.00 2013-05-26 20:54:56.875 146 12617.38 134.35 54881.50 88888.00 2013-05-26 20:54:57.000 146 12617.35 134.32 54881.47 88888.00 2013-05-26 20:54:57.125 146 12617.35 134.35 54881.53 88888.00 2013-05-26 20:54:57.250 146 12617.33 134.38 54881.50 88888.00 2013-05-26 20:54:57.375 146 12617.30 134.35 54881.50 88888.00 2013-05-26 20:54:57.500 146 12617.25 134.30 54881.47 88888.00 2013-05-26 20:54:57.625 146 12617.25 134.28 54881.50 88888.00 2013-05-26 20:54:57.750 146 12617.27 134.35 54881.55 88888.00 2013-05-26 20:54:57.875 146 12617.20 134.32 54881.50 88888.00 2013-05-26 20:54:58.000 146 12617.12 134.28 54881.47 88888.00 2013-05-26 20:54:58.125 146 12617.08 134.25 54881.47 88888.00 2013-05-26 20:54:58.250 146 12617.05 134.22 54881.47 88888.00 2013-05-26 20:54:58.375 146 12617.12 134.32 54881.53 88888.00 2013-05-26 20:54:58.500 146 12617.17 134.30 54881.53 88888.00 2013-05-26 20:54:58.625 146 12617.12 134.28 54881.53 88888.00 2013-05-26 20:54:58.750 146 12617.17 134.30 54881.50 88888.00 2013-05-26 20:54:58.875 146 12617.17 134.28 54881.53 88888.00 2013-05-26 20:54:59.000 146 12617.15 134.28 54881.50 88888.00 2013-05-26 20:54:59.125 146 12617.05 134.30 54881.53 88888.00 2013-05-26 20:54:59.250 146 12617.08 134.25 54881.57 88888.00 2013-05-26 20:54:59.375 146 12617.15 134.30 54881.57 88888.00 2013-05-26 20:54:59.500 146 12617.20 134.28 54881.57 88888.00 2013-05-26 20:54:59.625 146 12617.10 134.25 54881.53 88888.00 2013-05-26 20:54:59.750 146 12617.10 134.25 54881.53 88888.00 2013-05-26 20:54:59.875 146 12617.05 134.22 54881.53 88888.00 2013-05-26 20:55:00.000 146 12617.00 134.22 54881.47 88888.00 2013-05-26 20:55:00.125 146 12616.95 134.25 54881.50 88888.00 2013-05-26 20:55:00.250 146 12616.98 134.28 54881.55 88888.00 2013-05-26 20:55:00.375 146 12616.98 134.25 54881.50 88888.00 2013-05-26 20:55:00.500 146 12616.98 134.20 54881.47 88888.00 2013-05-26 20:55:00.625 146 12616.98 134.22 54881.47 88888.00 2013-05-26 20:55:00.750 146 12616.95 134.28 54881.55 88888.00 2013-05-26 20:55:00.875 146 12616.92 134.32 54881.57 88888.00 2013-05-26 20:55:01.000 146 12616.83 134.22 54881.53 88888.00 2013-05-26 20:55:01.125 146 12616.85 134.20 54881.53 88888.00 2013-05-26 20:55:01.250 146 12616.85 134.18 54881.50 88888.00 2013-05-26 20:55:01.375 146 12616.85 134.20 54881.50 88888.00 2013-05-26 20:55:01.500 146 12616.85 134.22 54881.57 88888.00 2013-05-26 20:55:01.625 146 12616.83 134.22 54881.57 88888.00 2013-05-26 20:55:01.750 146 12616.83 134.22 54881.57 88888.00 2013-05-26 20:55:01.875 146 12616.85 134.20 54881.57 88888.00 2013-05-26 20:55:02.000 146 12616.90 134.22 54881.60 88888.00 2013-05-26 20:55:02.125 146 12616.92 134.22 54881.60 88888.00 2013-05-26 20:55:02.250 146 12616.88 134.20 54881.60 88888.00 2013-05-26 20:55:02.375 146 12616.88 134.20 54881.57 88888.00 2013-05-26 20:55:02.500 146 12616.85 134.18 54881.57 88888.00 2013-05-26 20:55:02.625 146 12616.88 134.20 54881.60 88888.00 2013-05-26 20:55:02.750 146 12616.85 134.18 54881.62 88888.00 2013-05-26 20:55:02.875 146 12616.80 134.18 54881.62 88888.00 2013-05-26 20:55:03.000 146 12616.77 134.20 54881.62 88888.00 2013-05-26 20:55:03.125 146 12616.75 134.20 54881.62 88888.00 2013-05-26 20:55:03.250 146 12616.75 134.18 54881.62 88888.00 2013-05-26 20:55:03.375 146 12616.83 134.20 54881.62 88888.00 2013-05-26 20:55:03.500 146 12616.85 134.12 54881.60 88888.00 2013-05-26 20:55:03.625 146 12616.83 134.18 54881.62 88888.00 2013-05-26 20:55:03.750 146 12616.80 134.22 54881.65 88888.00 2013-05-26 20:55:03.875 146 12616.80 134.22 54881.68 88888.00 2013-05-26 20:55:04.000 146 12616.77 134.18 54881.62 88888.00 2013-05-26 20:55:04.125 146 12616.75 134.15 54881.62 88888.00 2013-05-26 20:55:04.250 146 12616.77 134.15 54881.68 88888.00 2013-05-26 20:55:04.375 146 12616.85 134.18 54881.68 88888.00 2013-05-26 20:55:04.500 146 12616.90 134.12 54881.65 88888.00 2013-05-26 20:55:04.625 146 12616.92 134.10 54881.62 88888.00 2013-05-26 20:55:04.750 146 12616.85 134.15 54881.65 88888.00 2013-05-26 20:55:04.875 146 12616.85 134.20 54881.68 88888.00 2013-05-26 20:55:05.000 146 12616.90 134.18 54881.62 88888.00 2013-05-26 20:55:05.125 146 12616.85 134.10 54881.60 88888.00 2013-05-26 20:55:05.250 146 12616.83 134.10 54881.62 88888.00 2013-05-26 20:55:05.375 146 12616.83 134.10 54881.62 88888.00 2013-05-26 20:55:05.500 146 12616.75 134.10 54881.62 88888.00 2013-05-26 20:55:05.625 146 12616.73 134.10 54881.62 88888.00 2013-05-26 20:55:05.750 146 12616.75 134.10 54881.62 88888.00 2013-05-26 20:55:05.875 146 12616.75 134.12 54881.62 88888.00 2013-05-26 20:55:06.000 146 12616.73 134.12 54881.60 88888.00 2013-05-26 20:55:06.125 146 12616.75 134.07 54881.60 88888.00 2013-05-26 20:55:06.250 146 12616.67 134.03 54881.57 88888.00 2013-05-26 20:55:06.375 146 12616.62 134.03 54881.60 88888.00 2013-05-26 20:55:06.500 146 12616.62 134.03 54881.57 88888.00 2013-05-26 20:55:06.625 146 12616.67 134.05 54881.60 88888.00 2013-05-26 20:55:06.750 146 12616.70 134.05 54881.62 88888.00 2013-05-26 20:55:06.875 146 12616.67 134.07 54881.62 88888.00 2013-05-26 20:55:07.000 146 12616.67 134.05 54881.60 88888.00 2013-05-26 20:55:07.125 146 12616.65 134.00 54881.62 88888.00 2013-05-26 20:55:07.250 146 12616.65 133.97 54881.60 88888.00 2013-05-26 20:55:07.375 146 12616.58 133.93 54881.62 88888.00 2013-05-26 20:55:07.500 146 12616.55 133.93 54881.62 88888.00 2013-05-26 20:55:07.625 146 12616.62 134.00 54881.65 88888.00 2013-05-26 20:55:07.750 146 12616.58 134.00 54881.65 88888.00 2013-05-26 20:55:07.875 146 12616.58 134.00 54881.65 88888.00 2013-05-26 20:55:08.000 146 12616.60 134.05 54881.65 88888.00 2013-05-26 20:55:08.125 146 12616.58 134.05 54881.65 88888.00 2013-05-26 20:55:08.250 146 12616.52 134.03 54881.68 88888.00 2013-05-26 20:55:08.375 146 12616.52 134.03 54881.70 88888.00 2013-05-26 20:55:08.500 146 12616.70 134.05 54881.70 88888.00 2013-05-26 20:55:08.625 146 12616.73 134.00 54881.65 88888.00 2013-05-26 20:55:08.750 146 12616.67 134.00 54881.65 88888.00 2013-05-26 20:55:08.875 146 12616.58 133.95 54881.65 88888.00 2013-05-26 20:55:09.000 146 12616.62 133.95 54881.68 88888.00 2013-05-26 20:55:09.125 146 12616.65 134.00 54881.68 88888.00 2013-05-26 20:55:09.250 146 12616.52 133.97 54881.68 88888.00 2013-05-26 20:55:09.375 146 12616.48 133.97 54881.68 88888.00 2013-05-26 20:55:09.500 146 12616.45 133.95 54881.65 88888.00 2013-05-26 20:55:09.625 146 12616.50 133.95 54881.68 88888.00 2013-05-26 20:55:09.750 146 12616.55 133.97 54881.70 88888.00 2013-05-26 20:55:09.875 146 12616.58 134.00 54881.72 88888.00 2013-05-26 20:55:10.000 146 12616.52 133.93 54881.65 88888.00 2013-05-26 20:55:10.125 146 12616.52 133.97 54881.68 88888.00 2013-05-26 20:55:10.250 146 12616.48 134.00 54881.70 88888.00 2013-05-26 20:55:10.375 146 12616.48 133.97 54881.70 88888.00 2013-05-26 20:55:10.500 146 12616.48 133.95 54881.70 88888.00 2013-05-26 20:55:10.625 146 12616.45 133.90 54881.70 88888.00 2013-05-26 20:55:10.750 146 12616.48 133.93 54881.72 88888.00 2013-05-26 20:55:10.875 146 12616.52 133.88 54881.72 88888.00 2013-05-26 20:55:11.000 146 12616.60 133.93 54881.72 88888.00 2013-05-26 20:55:11.125 146 12616.58 133.95 54881.75 88888.00 2013-05-26 20:55:11.250 146 12616.52 133.90 54881.72 88888.00 2013-05-26 20:55:11.375 146 12616.60 133.85 54881.72 88888.00 2013-05-26 20:55:11.500 146 12616.67 133.90 54881.72 88888.00 2013-05-26 20:55:11.625 146 12616.70 133.95 54881.75 88888.00 2013-05-26 20:55:11.750 146 12616.67 133.93 54881.72 88888.00 2013-05-26 20:55:11.875 146 12616.62 133.85 54881.68 88888.00 2013-05-26 20:55:12.000 146 12616.67 133.88 54881.70 88888.00 2013-05-26 20:55:12.125 146 12616.60 133.85 54881.72 88888.00 2013-05-26 20:55:12.250 146 12616.52 133.80 54881.70 88888.00 2013-05-26 20:55:12.375 146 12616.60 133.90 54881.75 88888.00 2013-05-26 20:55:12.500 146 12616.58 133.88 54881.75 88888.00 2013-05-26 20:55:12.625 146 12616.52 133.85 54881.75 88888.00 2013-05-26 20:55:12.750 146 12616.52 133.90 54881.78 88888.00 2013-05-26 20:55:12.875 146 12616.58 133.85 54881.75 88888.00 2013-05-26 20:55:13.000 146 12616.58 133.85 54881.72 88888.00 2013-05-26 20:55:13.125 146 12616.52 133.82 54881.72 88888.00 2013-05-26 20:55:13.250 146 12616.50 133.80 54881.75 88888.00 2013-05-26 20:55:13.375 146 12616.55 133.82 54881.75 88888.00 2013-05-26 20:55:13.500 146 12616.55 133.85 54881.78 88888.00 2013-05-26 20:55:13.625 146 12616.55 133.85 54881.78 88888.00 2013-05-26 20:55:13.750 146 12616.55 133.88 54881.75 88888.00 2013-05-26 20:55:13.875 146 12616.58 133.85 54881.72 88888.00 2013-05-26 20:55:14.000 146 12616.58 133.82 54881.70 88888.00 2013-05-26 20:55:14.125 146 12616.50 133.80 54881.75 88888.00 2013-05-26 20:55:14.250 146 12616.50 133.85 54881.80 88888.00 2013-05-26 20:55:14.375 146 12616.52 133.85 54881.80 88888.00 2013-05-26 20:55:14.500 146 12616.45 133.85 54881.78 88888.00 2013-05-26 20:55:14.625 146 12616.42 133.78 54881.75 88888.00 2013-05-26 20:55:14.750 146 12616.50 133.80 54881.75 88888.00 2013-05-26 20:55:14.875 146 12616.58 133.82 54881.78 88888.00 2013-05-26 20:55:15.000 146 12616.52 133.80 54881.75 88888.00 2013-05-26 20:55:15.125 146 12616.52 133.85 54881.78 88888.00 2013-05-26 20:55:15.250 146 12616.52 133.85 54881.78 88888.00 2013-05-26 20:55:15.375 146 12616.48 133.82 54881.78 88888.00 2013-05-26 20:55:15.500 146 12616.50 133.85 54881.78 88888.00 2013-05-26 20:55:15.625 146 12616.58 133.82 54881.80 88888.00 2013-05-26 20:55:15.750 146 12616.58 133.80 54881.82 88888.00 2013-05-26 20:55:15.875 146 12616.48 133.75 54881.80 88888.00 2013-05-26 20:55:16.000 146 12616.40 133.75 54881.80 88888.00 2013-05-26 20:55:16.125 146 12616.35 133.75 54881.80 88888.00 2013-05-26 20:55:16.250 146 12616.35 133.78 54881.85 88888.00 2013-05-26 20:55:16.375 146 12616.40 133.88 54881.88 88888.00 2013-05-26 20:55:16.500 146 12616.42 133.88 54881.90 88888.00 2013-05-26 20:55:16.625 146 12616.38 133.82 54881.85 88888.00 2013-05-26 20:55:16.750 146 12616.33 133.80 54881.85 88888.00 2013-05-26 20:55:16.875 146 12616.30 133.80 54881.85 88888.00 2013-05-26 20:55:17.000 146 12616.27 133.70 54881.80 88888.00 2013-05-26 20:55:17.125 146 12616.30 133.75 54881.85 88888.00 2013-05-26 20:55:17.250 146 12616.27 133.80 54881.90 88888.00 2013-05-26 20:55:17.375 146 12616.30 133.82 54881.88 88888.00 2013-05-26 20:55:17.500 146 12616.30 133.80 54881.90 88888.00 2013-05-26 20:55:17.625 146 12616.25 133.75 54881.90 88888.00 2013-05-26 20:55:17.750 146 12616.12 133.72 54881.88 88888.00 2013-05-26 20:55:17.875 146 12616.20 133.78 54881.93 88888.00 2013-05-26 20:55:18.000 146 12616.17 133.78 54881.90 88888.00 2013-05-26 20:55:18.125 146 12616.15 133.75 54881.90 88888.00 2013-05-26 20:55:18.250 146 12616.23 133.70 54881.90 88888.00 2013-05-26 20:55:18.375 146 12616.23 133.72 54881.85 88888.00 2013-05-26 20:55:18.500 146 12616.20 133.78 54881.90 88888.00 2013-05-26 20:55:18.625 146 12616.20 133.75 54881.93 88888.00 2013-05-26 20:55:18.750 146 12616.17 133.72 54881.93 88888.00 2013-05-26 20:55:18.875 146 12616.12 133.72 54881.95 88888.00 2013-05-26 20:55:19.000 146 12616.10 133.72 54881.97 88888.00 2013-05-26 20:55:19.125 146 12616.12 133.68 54881.95 88888.00 2013-05-26 20:55:19.250 146 12616.10 133.62 54881.93 88888.00 2013-05-26 20:55:19.375 146 12616.08 133.65 54881.95 88888.00 2013-05-26 20:55:19.500 146 12616.02 133.68 54881.95 88888.00 2013-05-26 20:55:19.625 146 12615.98 133.65 54881.97 88888.00 2013-05-26 20:55:19.750 146 12615.98 133.60 54881.93 88888.00 2013-05-26 20:55:19.875 146 12615.98 133.60 54881.93 88888.00 2013-05-26 20:55:20.000 146 12615.95 133.57 54881.93 88888.00 2013-05-26 20:55:20.125 146 12615.90 133.60 54881.95 88888.00 2013-05-26 20:55:20.250 146 12615.90 133.60 54882.00 88888.00 2013-05-26 20:55:20.375 146 12616.00 133.65 54882.05 88888.00 2013-05-26 20:55:20.500 146 12616.00 133.62 54882.05 88888.00 2013-05-26 20:55:20.625 146 12615.90 133.60 54881.97 88888.00 2013-05-26 20:55:20.750 146 12615.85 133.57 54882.00 88888.00 2013-05-26 20:55:20.875 146 12615.92 133.57 54882.03 88888.00 2013-05-26 20:55:21.000 146 12615.92 133.55 54882.03 88888.00 2013-05-26 20:55:21.125 146 12615.83 133.50 54881.97 88888.00 2013-05-26 20:55:21.250 146 12615.80 133.45 54882.00 88888.00 2013-05-26 20:55:21.375 146 12615.80 133.50 54882.00 88888.00 2013-05-26 20:55:21.500 146 12615.77 133.55 54882.05 88888.00 2013-05-26 20:55:21.625 146 12615.75 133.57 54882.07 88888.00 2013-05-26 20:55:21.750 146 12615.80 133.60 54882.07 88888.00 2013-05-26 20:55:21.875 146 12615.80 133.55 54882.07 88888.00 2013-05-26 20:55:22.000 146 12615.67 133.53 54882.05 88888.00 2013-05-26 20:55:22.125 146 12615.62 133.55 54882.05 88888.00 2013-05-26 20:55:22.250 146 12615.60 133.50 54882.05 88888.00 2013-05-26 20:55:22.375 146 12615.67 133.50 54882.05 88888.00 2013-05-26 20:55:22.500 146 12615.67 133.50 54882.07 88888.00 2013-05-26 20:55:22.625 146 12615.62 133.53 54882.12 88888.00 2013-05-26 20:55:22.750 146 12615.62 133.50 54882.07 88888.00 2013-05-26 20:55:22.875 146 12615.58 133.45 54882.05 88888.00 2013-05-26 20:55:23.000 146 12615.58 133.45 54882.07 88888.00 2013-05-26 20:55:23.125 146 12615.58 133.45 54882.15 88888.00 2013-05-26 20:55:23.250 146 12615.52 133.43 54882.12 88888.00 2013-05-26 20:55:23.375 146 12615.58 133.43 54882.15 88888.00 2013-05-26 20:55:23.500 146 12615.55 133.43 54882.18 88888.00 2013-05-26 20:55:23.625 146 12615.52 133.38 54882.15 88888.00 2013-05-26 20:55:23.750 146 12615.45 133.32 54882.10 88888.00 2013-05-26 20:55:23.875 146 12615.42 133.32 54882.12 88888.00 2013-05-26 20:55:24.000 146 12615.42 133.32 54882.12 88888.00 2013-05-26 20:55:24.125 146 12615.38 133.30 54882.15 88888.00 2013-05-26 20:55:24.250 146 12615.40 133.32 54882.20 88888.00 2013-05-26 20:55:24.375 146 12615.45 133.35 54882.18 88888.00 2013-05-26 20:55:24.500 146 12615.42 133.32 54882.18 88888.00 2013-05-26 20:55:24.625 146 12615.35 133.35 54882.18 88888.00 2013-05-26 20:55:24.750 146 12615.33 133.38 54882.20 88888.00 2013-05-26 20:55:24.875 146 12615.33 133.38 54882.22 88888.00 2013-05-26 20:55:25.000 146 12615.25 133.35 54882.20 88888.00 2013-05-26 20:55:25.125 146 12615.25 133.35 54882.22 88888.00 2013-05-26 20:55:25.250 146 12615.25 133.32 54882.25 88888.00 2013-05-26 20:55:25.375 146 12615.23 133.32 54882.22 88888.00 2013-05-26 20:55:25.500 146 12615.25 133.28 54882.20 88888.00 2013-05-26 20:55:25.625 146 12615.20 133.25 54882.20 88888.00 2013-05-26 20:55:25.750 146 12615.12 133.22 54882.18 88888.00 2013-05-26 20:55:25.875 146 12615.10 133.22 54882.20 88888.00 2013-05-26 20:55:26.000 146 12615.10 133.25 54882.22 88888.00 2013-05-26 20:55:26.125 146 12615.12 133.28 54882.22 88888.00 2013-05-26 20:55:26.250 146 12615.10 133.25 54882.22 88888.00 2013-05-26 20:55:26.375 146 12615.08 133.22 54882.25 88888.00 2013-05-26 20:55:26.500 146 12615.00 133.20 54882.25 88888.00 2013-05-26 20:55:26.625 146 12615.00 133.20 54882.28 88888.00 2013-05-26 20:55:26.750 146 12615.02 133.22 54882.30 88888.00 2013-05-26 20:55:26.875 146 12615.00 133.22 54882.28 88888.00 2013-05-26 20:55:27.000 146 12614.95 133.22 54882.25 88888.00 2013-05-26 20:55:27.125 146 12614.92 133.20 54882.28 88888.00 2013-05-26 20:55:27.250 146 12614.90 133.18 54882.28 88888.00 2013-05-26 20:55:27.375 146 12614.85 133.12 54882.25 88888.00 2013-05-26 20:55:27.500 146 12614.83 133.12 54882.28 88888.00 2013-05-26 20:55:27.625 146 12614.80 133.12 54882.32 88888.00 2013-05-26 20:55:27.750 146 12614.75 133.10 54882.30 88888.00 2013-05-26 20:55:27.875 146 12614.83 133.15 54882.32 88888.00 2013-05-26 20:55:28.000 146 12614.85 133.15 54882.35 88888.00 2013-05-26 20:55:28.125 146 12614.90 133.22 54882.43 88888.00 2013-05-26 20:55:28.250 146 12614.83 133.12 54882.35 88888.00 2013-05-26 20:55:28.375 146 12614.77 133.10 54882.32 88888.00 2013-05-26 20:55:28.500 146 12614.73 133.10 54882.35 88888.00 2013-05-26 20:55:28.625 146 12614.73 133.10 54882.38 88888.00 2013-05-26 20:55:28.750 146 12614.75 133.07 54882.38 88888.00 2013-05-26 20:55:28.875 146 12614.75 133.10 54882.38 88888.00 2013-05-26 20:55:29.000 146 12614.73 133.10 54882.40 88888.00 2013-05-26 20:55:29.125 146 12614.70 133.05 54882.38 88888.00 2013-05-26 20:55:29.250 146 12614.67 133.05 54882.38 88888.00 2013-05-26 20:55:29.375 146 12614.62 133.03 54882.38 88888.00 2013-05-26 20:55:29.500 146 12614.58 133.00 54882.35 88888.00 2013-05-26 20:55:29.625 146 12614.52 132.95 54882.32 88888.00 2013-05-26 20:55:29.750 146 12614.52 132.93 54882.35 88888.00 2013-05-26 20:55:29.875 146 12614.52 132.97 54882.35 88888.00 2013-05-26 20:55:30.000 146 12614.48 132.95 54882.35 88888.00 2013-05-26 20:55:30.125 146 12614.48 132.93 54882.35 88888.00 2013-05-26 20:55:30.250 146 12614.45 132.93 54882.38 88888.00 2013-05-26 20:55:30.375 146 12614.52 132.97 54882.40 88888.00 2013-05-26 20:55:30.500 146 12614.52 132.97 54882.43 88888.00 2013-05-26 20:55:30.625 146 12614.45 132.95 54882.38 88888.00 2013-05-26 20:55:30.750 146 12614.42 132.90 54882.35 88888.00 2013-05-26 20:55:30.875 146 12614.48 132.90 54882.38 88888.00 2013-05-26 20:55:31.000 146 12614.50 132.93 54882.38 88888.00 2013-05-26 20:55:31.125 146 12614.45 132.95 54882.43 88888.00 2013-05-26 20:55:31.250 146 12614.45 132.97 54882.43 88888.00 2013-05-26 20:55:31.375 146 12614.50 132.97 54882.43 88888.00 2013-05-26 20:55:31.500 146 12614.50 132.93 54882.43 88888.00 2013-05-26 20:55:31.625 146 12614.45 132.85 54882.38 88888.00 2013-05-26 20:55:31.750 146 12614.42 132.85 54882.40 88888.00 2013-05-26 20:55:31.875 146 12614.45 132.85 54882.43 88888.00 2013-05-26 20:55:32.000 146 12614.40 132.85 54882.40 88888.00 2013-05-26 20:55:32.125 146 12614.35 132.88 54882.40 88888.00 2013-05-26 20:55:32.250 146 12614.30 132.88 54882.40 88888.00 2013-05-26 20:55:32.375 146 12614.30 132.90 54882.40 88888.00 2013-05-26 20:55:32.500 146 12614.35 132.95 54882.43 88888.00 2013-05-26 20:55:32.625 146 12614.33 132.95 54882.45 88888.00 2013-05-26 20:55:32.750 146 12614.20 132.88 54882.40 88888.00 2013-05-26 20:55:32.875 146 12614.20 132.88 54882.38 88888.00 2013-05-26 20:55:33.000 146 12614.20 132.85 54882.38 88888.00 2013-05-26 20:55:33.125 146 12614.25 132.90 54882.43 88888.00 2013-05-26 20:55:33.250 146 12614.23 132.93 54882.43 88888.00 2013-05-26 20:55:33.375 146 12614.27 132.93 54882.43 88888.00 2013-05-26 20:55:33.500 146 12614.27 132.90 54882.40 88888.00 2013-05-26 20:55:33.625 146 12614.27 132.90 54882.40 88888.00 2013-05-26 20:55:33.750 146 12614.30 132.93 54882.43 88888.00 2013-05-26 20:55:33.875 146 12614.33 132.93 54882.40 88888.00 2013-05-26 20:55:34.000 146 12614.27 132.95 54882.40 88888.00 2013-05-26 20:55:34.125 146 12614.25 132.97 54882.40 88888.00 2013-05-26 20:55:34.250 146 12614.15 132.95 54882.40 88888.00 2013-05-26 20:55:34.375 146 12614.20 132.97 54882.40 88888.00 2013-05-26 20:55:34.500 146 12614.20 132.95 54882.40 88888.00 2013-05-26 20:55:34.625 146 12614.20 132.95 54882.38 88888.00 2013-05-26 20:55:34.750 146 12614.23 132.95 54882.40 88888.00 2013-05-26 20:55:34.875 146 12614.17 132.97 54882.38 88888.00 2013-05-26 20:55:35.000 146 12614.17 133.00 54882.38 88888.00 2013-05-26 20:55:35.125 146 12614.15 133.00 54882.38 88888.00 2013-05-26 20:55:35.250 146 12614.17 133.03 54882.40 88888.00 2013-05-26 20:55:35.375 146 12614.15 133.00 54882.40 88888.00 2013-05-26 20:55:35.500 146 12614.20 133.03 54882.40 88888.00 2013-05-26 20:55:35.625 146 12614.20 133.03 54882.38 88888.00 2013-05-26 20:55:35.750 146 12614.17 133.05 54882.40 88888.00 2013-05-26 20:55:35.875 146 12614.10 133.05 54882.40 88888.00 2013-05-26 20:55:36.000 146 12614.12 133.03 54882.38 88888.00 2013-05-26 20:55:36.125 146 12614.20 133.07 54882.38 88888.00 2013-05-26 20:55:36.250 146 12614.15 133.05 54882.35 88888.00 2013-05-26 20:55:36.375 146 12614.17 133.05 54882.35 88888.00 2013-05-26 20:55:36.500 146 12614.17 133.05 54882.32 88888.00 2013-05-26 20:55:36.625 146 12614.25 133.12 54882.38 88888.00 2013-05-26 20:55:36.750 146 12614.27 133.15 54882.43 88888.00 2013-05-26 20:55:36.875 146 12614.25 133.15 54882.40 88888.00 2013-05-26 20:55:37.000 146 12614.23 133.15 54882.40 88888.00 2013-05-26 20:55:37.125 146 12614.15 133.15 54882.40 88888.00 2013-05-26 20:55:37.250 146 12614.15 133.20 54882.40 88888.00 2013-05-26 20:55:37.375 146 12614.15 133.20 54882.40 88888.00 2013-05-26 20:55:37.500 146 12614.08 133.18 54882.40 88888.00 2013-05-26 20:55:37.625 146 12614.00 133.18 54882.43 88888.00 2013-05-26 20:55:37.750 146 12614.10 133.20 54882.40 88888.00 2013-05-26 20:55:37.875 146 12614.15 133.20 54882.38 88888.00 2013-05-26 20:55:38.000 146 12614.15 133.18 54882.38 88888.00 2013-05-26 20:55:38.125 146 12614.15 133.20 54882.40 88888.00 2013-05-26 20:55:38.250 146 12614.15 133.20 54882.40 88888.00 2013-05-26 20:55:38.375 146 12614.15 133.22 54882.43 88888.00 2013-05-26 20:55:38.500 146 12614.15 133.22 54882.40 88888.00 2013-05-26 20:55:38.625 146 12614.20 133.28 54882.43 88888.00 2013-05-26 20:55:38.750 146 12614.17 133.25 54882.38 88888.00 2013-05-26 20:55:38.875 146 12614.27 133.28 54882.40 88888.00 2013-05-26 20:55:39.000 146 12614.25 133.25 54882.40 88888.00 2013-05-26 20:55:39.125 146 12614.15 133.22 54882.38 88888.00 2013-05-26 20:55:39.250 146 12614.23 133.30 54882.35 88888.00 2013-05-26 20:55:39.375 146 12614.25 133.30 54882.32 88888.00 2013-05-26 20:55:39.500 146 12614.15 133.30 54882.32 88888.00 2013-05-26 20:55:39.625 146 12614.10 133.28 54882.30 88888.00 2013-05-26 20:55:39.750 146 12614.08 133.30 54882.32 88888.00 2013-05-26 20:55:39.875 146 12614.12 133.35 54882.35 88888.00 2013-05-26 20:55:40.000 146 12614.23 133.35 54882.38 88888.00 2013-05-26 20:55:40.125 146 12614.38 133.47 54882.43 88888.00 2013-05-26 20:55:40.250 146 12614.25 133.43 54882.35 88888.00 2013-05-26 20:55:40.375 146 12614.17 133.38 54882.30 88888.00 2013-05-26 20:55:40.500 146 12614.20 133.43 54882.35 88888.00 2013-05-26 20:55:40.625 146 12614.20 133.47 54882.35 88888.00 2013-05-26 20:55:40.750 146 12614.17 133.43 54882.30 88888.00 2013-05-26 20:55:40.875 146 12614.17 133.38 54882.28 88888.00 2013-05-26 20:55:41.000 146 12614.20 133.38 54882.25 88888.00 2013-05-26 20:55:41.125 146 12614.23 133.45 54882.32 88888.00 2013-05-26 20:55:41.250 146 12614.15 133.40 54882.30 88888.00 2013-05-26 20:55:41.375 146 12614.15 133.45 54882.28 88888.00 2013-05-26 20:55:41.500 146 12614.20 133.47 54882.28 88888.00 2013-05-26 20:55:41.625 146 12614.20 133.47 54882.30 88888.00 2013-05-26 20:55:41.750 146 12614.15 133.47 54882.28 88888.00 2013-05-26 20:55:41.875 146 12614.12 133.45 54882.25 88888.00 2013-05-26 20:55:42.000 146 12614.15 133.45 54882.22 88888.00 2013-05-26 20:55:42.125 146 12614.10 133.45 54882.25 88888.00 2013-05-26 20:55:42.250 146 12614.10 133.45 54882.28 88888.00 2013-05-26 20:55:42.375 146 12614.17 133.53 54882.30 88888.00 2013-05-26 20:55:42.500 146 12614.30 133.55 54882.25 88888.00 2013-05-26 20:55:42.625 146 12614.30 133.53 54882.22 88888.00 2013-05-26 20:55:42.750 146 12614.33 133.57 54882.25 88888.00 2013-05-26 20:55:42.875 146 12614.33 133.55 54882.22 88888.00 2013-05-26 20:55:43.000 146 12614.25 133.57 54882.28 88888.00 2013-05-26 20:55:43.125 146 12614.27 133.65 54882.32 88888.00 2013-05-26 20:55:43.250 146 12614.27 133.65 54882.30 88888.00 2013-05-26 20:55:43.375 146 12614.25 133.62 54882.25 88888.00 2013-05-26 20:55:43.500 146 12614.20 133.60 54882.25 88888.00 2013-05-26 20:55:43.625 146 12614.23 133.60 54882.22 88888.00 2013-05-26 20:55:43.750 146 12614.25 133.62 54882.25 88888.00 2013-05-26 20:55:43.875 146 12614.17 133.62 54882.25 88888.00 2013-05-26 20:55:44.000 146 12614.20 133.68 54882.25 88888.00 2013-05-26 20:55:44.125 146 12614.23 133.68 54882.28 88888.00 2013-05-26 20:55:44.250 146 12614.17 133.60 54882.18 88888.00 2013-05-26 20:55:44.375 146 12614.15 133.62 54882.18 88888.00 2013-05-26 20:55:44.500 146 12614.17 133.70 54882.20 88888.00 2013-05-26 20:55:44.625 146 12614.27 133.75 54882.22 88888.00 2013-05-26 20:55:44.750 146 12614.30 133.78 54882.22 88888.00 2013-05-26 20:55:44.875 146 12614.27 133.72 54882.18 88888.00 2013-05-26 20:55:45.000 146 12614.25 133.70 54882.12 88888.00 2013-05-26 20:55:45.125 146 12614.20 133.72 54882.15 88888.00 2013-05-26 20:55:45.250 146 12614.23 133.75 54882.22 88888.00 2013-05-26 20:55:45.375 146 12614.33 133.82 54882.25 88888.00 2013-05-26 20:55:45.500 146 12614.38 133.90 54882.25 88888.00 2013-05-26 20:55:45.625 146 12614.30 133.82 54882.18 88888.00 2013-05-26 20:55:45.750 146 12614.25 133.78 54882.15 88888.00 2013-05-26 20:55:45.875 146 12614.30 133.85 54882.20 88888.00 2013-05-26 20:55:46.000 146 12614.27 133.88 54882.25 88888.00 2013-05-26 20:55:46.125 146 12614.23 133.90 54882.20 88888.00 2013-05-26 20:55:46.250 146 12614.25 133.93 54882.20 88888.00 2013-05-26 20:55:46.375 146 12614.27 133.90 54882.20 88888.00 2013-05-26 20:55:46.500 146 12614.17 133.90 54882.18 88888.00 2013-05-26 20:55:46.625 146 12614.12 133.88 54882.18 88888.00 2013-05-26 20:55:46.750 146 12614.15 133.90 54882.18 88888.00 2013-05-26 20:55:46.875 146 12614.15 133.95 54882.15 88888.00 2013-05-26 20:55:47.000 146 12614.20 133.97 54882.18 88888.00 2013-05-26 20:55:47.125 146 12614.23 133.97 54882.15 88888.00 2013-05-26 20:55:47.250 146 12614.23 133.95 54882.12 88888.00 2013-05-26 20:55:47.375 146 12614.17 133.93 54882.15 88888.00 2013-05-26 20:55:47.500 146 12614.15 133.95 54882.12 88888.00 2013-05-26 20:55:47.625 146 12614.15 133.95 54882.12 88888.00 2013-05-26 20:55:47.750 146 12614.15 133.95 54882.12 88888.00 2013-05-26 20:55:47.875 146 12614.15 133.97 54882.12 88888.00 2013-05-26 20:55:48.000 146 12614.08 133.97 54882.12 88888.00 2013-05-26 20:55:48.125 146 12614.05 134.00 54882.15 88888.00 2013-05-26 20:55:48.250 146 12614.05 134.00 54882.12 88888.00 2013-05-26 20:55:48.375 146 12614.00 133.97 54882.10 88888.00 2013-05-26 20:55:48.500 146 12614.00 133.97 54882.10 88888.00 2013-05-26 20:55:48.625 146 12613.98 134.00 54882.12 88888.00 2013-05-26 20:55:48.750 146 12613.98 134.07 54882.12 88888.00 2013-05-26 20:55:48.875 146 12614.00 134.10 54882.15 88888.00 2013-05-26 20:55:49.000 146 12614.00 134.15 54882.18 88888.00 2013-05-26 20:55:49.125 146 12613.95 134.10 54882.12 88888.00 2013-05-26 20:55:49.250 146 12613.90 134.03 54882.15 88888.00 2013-05-26 20:55:49.375 146 12613.92 134.05 54882.12 88888.00 2013-05-26 20:55:49.500 146 12613.92 134.05 54882.12 88888.00 2013-05-26 20:55:49.625 146 12613.98 134.07 54882.15 88888.00 2013-05-26 20:55:49.750 146 12614.00 134.12 54882.15 88888.00 2013-05-26 20:55:49.875 146 12614.00 134.12 54882.15 88888.00 2013-05-26 20:55:50.000 146 12613.95 134.10 54882.12 88888.00 2013-05-26 20:55:50.125 146 12613.92 134.10 54882.12 88888.00 2013-05-26 20:55:50.250 146 12613.92 134.10 54882.10 88888.00 2013-05-26 20:55:50.375 146 12614.00 134.15 54882.15 88888.00 2013-05-26 20:55:50.500 146 12613.95 134.22 54882.15 88888.00 2013-05-26 20:55:50.625 146 12613.85 134.15 54882.10 88888.00 2013-05-26 20:55:50.750 146 12613.67 134.00 54882.03 88888.00 2013-05-26 20:55:50.875 146 12613.60 134.03 54882.07 88888.00 2013-05-26 20:55:51.000 146 12613.75 134.15 54882.12 88888.00 2013-05-26 20:55:51.125 146 12613.90 134.28 54882.25 88888.00 2013-05-26 20:55:51.250 146 12613.88 134.25 54882.20 88888.00 2013-05-26 20:55:51.375 146 12613.83 134.20 54882.12 88888.00 2013-05-26 20:55:51.500 146 12613.88 134.18 54882.07 88888.00 2013-05-26 20:55:51.625 146 12613.80 134.20 54882.07 88888.00 2013-05-26 20:55:51.750 146 12613.75 134.20 54882.15 88888.00 2013-05-26 20:55:51.875 146 12613.77 134.28 54882.18 88888.00 2013-05-26 20:55:52.000 146 12613.80 134.25 54882.15 88888.00 2013-05-26 20:55:52.125 146 12613.75 134.22 54882.15 88888.00 2013-05-26 20:55:52.250 146 12613.75 134.22 54882.18 88888.00 2013-05-26 20:55:52.375 146 12613.80 134.28 54882.18 88888.00 2013-05-26 20:55:52.500 146 12613.80 134.28 54882.18 88888.00 2013-05-26 20:55:52.625 146 12613.77 134.28 54882.18 88888.00 2013-05-26 20:55:52.750 146 12613.77 134.28 54882.15 88888.00 2013-05-26 20:55:52.875 146 12613.75 134.25 54882.18 88888.00 2013-05-26 20:55:53.000 146 12613.77 134.32 54882.15 88888.00 2013-05-26 20:55:53.125 146 12613.67 134.32 54882.15 88888.00 2013-05-26 20:55:53.250 146 12613.55 134.25 54882.12 88888.00 2013-05-26 20:55:53.375 146 12613.55 134.30 54882.18 88888.00 2013-05-26 20:55:53.500 146 12613.62 134.35 54882.20 88888.00 2013-05-26 20:55:53.625 146 12613.60 134.35 54882.15 88888.00 2013-05-26 20:55:53.750 146 12613.55 134.30 54882.10 88888.00 2013-05-26 20:55:53.875 146 12613.55 134.28 54882.15 88888.00 2013-05-26 20:55:54.000 146 12613.58 134.28 54882.15 88888.00 2013-05-26 20:55:54.125 146 12613.58 134.35 54882.18 88888.00 2013-05-26 20:55:54.250 146 12613.52 134.35 54882.20 88888.00 2013-05-26 20:55:54.375 146 12613.50 134.38 54882.18 88888.00 2013-05-26 20:55:54.500 146 12613.48 134.35 54882.15 88888.00 2013-05-26 20:55:54.625 146 12613.45 134.35 54882.18 88888.00 2013-05-26 20:55:54.750 146 12613.40 134.32 54882.12 88888.00 2013-05-26 20:55:54.875 146 12613.40 134.35 54882.12 88888.00 2013-05-26 20:55:55.000 146 12613.40 134.38 54882.15 88888.00 2013-05-26 20:55:55.125 146 12613.40 134.40 54882.22 88888.00 2013-05-26 20:55:55.250 146 12613.35 134.45 54882.25 88888.00 2013-05-26 20:55:55.375 146 12613.33 134.45 54882.22 88888.00 2013-05-26 20:55:55.500 146 12613.27 134.43 54882.18 88888.00 2013-05-26 20:55:55.625 146 12613.25 134.40 54882.20 88888.00 2013-05-26 20:55:55.750 146 12613.23 134.38 54882.18 88888.00 2013-05-26 20:55:55.875 146 12613.15 134.38 54882.18 88888.00 2013-05-26 20:55:56.000 146 12613.08 134.38 54882.12 88888.00 2013-05-26 20:55:56.125 146 12613.10 134.40 54882.18 88888.00 2013-05-26 20:55:56.250 146 12613.12 134.35 54882.18 88888.00 2013-05-26 20:55:56.375 146 12613.08 134.35 54882.18 88888.00 2013-05-26 20:55:56.500 146 12613.12 134.40 54882.15 88888.00 2013-05-26 20:55:56.625 146 12613.12 134.43 54882.12 88888.00 2013-05-26 20:55:56.750 146 12613.00 134.45 54882.15 88888.00 2013-05-26 20:55:56.875 146 12612.92 134.50 54882.15 88888.00 2013-05-26 20:55:57.000 146 12612.98 134.53 54882.15 88888.00 2013-05-26 20:55:57.125 146 12612.95 134.50 54882.15 88888.00 2013-05-26 20:55:57.250 146 12612.90 134.45 54882.12 88888.00 2013-05-26 20:55:57.375 146 12612.95 134.45 54882.15 88888.00 2013-05-26 20:55:57.500 146 12613.02 134.47 54882.15 88888.00 2013-05-26 20:55:57.625 146 12613.02 134.50 54882.15 88888.00 2013-05-26 20:55:57.750 146 12612.95 134.53 54882.15 88888.00 2013-05-26 20:55:57.875 146 12612.88 134.53 54882.15 88888.00 2013-05-26 20:55:58.000 146 12612.85 134.53 54882.12 88888.00 2013-05-26 20:55:58.125 146 12612.80 134.50 54882.10 88888.00 2013-05-26 20:55:58.250 146 12612.80 134.55 54882.12 88888.00 2013-05-26 20:55:58.375 146 12612.90 134.62 54882.18 88888.00 2013-05-26 20:55:58.500 146 12612.90 134.62 54882.18 88888.00 2013-05-26 20:55:58.625 146 12612.88 134.57 54882.15 88888.00 2013-05-26 20:55:58.750 146 12612.85 134.55 54882.10 88888.00 2013-05-26 20:55:58.875 146 12612.85 134.57 54882.15 88888.00 2013-05-26 20:55:59.000 146 12612.92 134.62 54882.18 88888.00 2013-05-26 20:55:59.125 146 12612.83 134.57 54882.10 88888.00 2013-05-26 20:55:59.250 146 12612.77 134.57 54882.10 88888.00 2013-05-26 20:55:59.375 146 12612.77 134.65 54882.12 88888.00 2013-05-26 20:55:59.500 146 12612.80 134.68 54882.15 88888.00 2013-05-26 20:55:59.625 146 12612.83 134.70 54882.20 88888.00 2013-05-26 20:55:59.750 146 12612.83 134.72 54882.20 88888.00 2013-05-26 20:55:59.875 146 12612.67 134.68 54882.15 88888.00 2013-05-26 20:56:00.000 146 12612.62 134.65 54882.12 88888.00 2013-05-26 20:56:00.125 146 12612.62 134.65 54882.12 88888.00 2013-05-26 20:56:00.250 146 12612.70 134.70 54882.12 88888.00 2013-05-26 20:56:00.375 146 12612.67 134.72 54882.10 88888.00 2013-05-26 20:56:00.500 146 12612.65 134.75 54882.10 88888.00 2013-05-26 20:56:00.625 146 12612.60 134.75 54882.07 88888.00 2013-05-26 20:56:00.750 146 12612.52 134.72 54882.07 88888.00 2013-05-26 20:56:00.875 146 12612.50 134.80 54882.12 88888.00 2013-05-26 20:56:01.000 146 12612.45 134.78 54882.07 88888.00 2013-05-26 20:56:01.125 146 12612.40 134.72 54882.07 88888.00 2013-05-26 20:56:01.250 146 12612.45 134.78 54882.10 88888.00 2013-05-26 20:56:01.375 146 12612.42 134.80 54882.07 88888.00 2013-05-26 20:56:01.500 146 12612.35 134.80 54882.03 88888.00 2013-05-26 20:56:01.625 146 12612.35 134.78 54882.03 88888.00 2013-05-26 20:56:01.750 146 12612.38 134.78 54882.03 88888.00 2013-05-26 20:56:01.875 146 12612.40 134.82 54882.05 88888.00 2013-05-26 20:56:02.000 146 12612.45 134.90 54882.07 88888.00 2013-05-26 20:56:02.125 146 12612.45 134.90 54882.07 88888.00 2013-05-26 20:56:02.250 146 12612.38 134.80 54882.05 88888.00 2013-05-26 20:56:02.375 146 12612.35 134.85 54882.03 88888.00 2013-05-26 20:56:02.500 146 12612.35 134.88 54882.05 88888.00 2013-05-26 20:56:02.625 146 12612.42 134.88 54882.07 88888.00 2013-05-26 20:56:02.750 146 12612.40 134.90 54882.07 88888.00 2013-05-26 20:56:02.875 146 12612.35 134.93 54882.07 88888.00 2013-05-26 20:56:03.000 146 12612.33 134.88 54882.03 88888.00 2013-05-26 20:56:03.125 146 12612.33 134.85 54881.97 88888.00 2013-05-26 20:56:03.250 146 12612.23 134.82 54881.95 88888.00 2013-05-26 20:56:03.375 146 12612.23 134.85 54881.97 88888.00 2013-05-26 20:56:03.500 146 12612.25 134.88 54881.97 88888.00 2013-05-26 20:56:03.625 146 12612.25 134.88 54881.97 88888.00 2013-05-26 20:56:03.750 146 12612.30 134.90 54881.97 88888.00 2013-05-26 20:56:03.875 146 12612.27 134.90 54881.97 88888.00 2013-05-26 20:56:04.000 146 12612.23 134.95 54881.97 88888.00 2013-05-26 20:56:04.125 146 12612.20 134.93 54882.00 88888.00 2013-05-26 20:56:04.250 146 12612.20 134.90 54882.00 88888.00 2013-05-26 20:56:04.375 146 12612.20 134.95 54882.00 88888.00 2013-05-26 20:56:04.500 146 12612.23 134.97 54881.97 88888.00 2013-05-26 20:56:04.625 146 12612.15 134.95 54882.00 88888.00 2013-05-26 20:56:04.750 146 12612.12 134.95 54882.00 88888.00 2013-05-26 20:56:04.875 146 12612.05 134.88 54881.90 88888.00 2013-05-26 20:56:05.000 146 12612.08 134.90 54881.93 88888.00 2013-05-26 20:56:05.125 146 12612.08 134.95 54881.95 88888.00 2013-05-26 20:56:05.250 146 12612.05 134.95 54881.93 88888.00 2013-05-26 20:56:05.375 146 12612.08 134.97 54881.95 88888.00 2013-05-26 20:56:05.500 146 12612.15 134.97 54881.90 88888.00 2013-05-26 20:56:05.625 146 12612.12 134.97 54881.93 88888.00 2013-05-26 20:56:05.750 146 12612.08 135.03 54881.95 88888.00 2013-05-26 20:56:05.875 146 12612.02 135.00 54881.95 88888.00 2013-05-26 20:56:06.000 146 12612.02 135.00 54881.93 88888.00 2013-05-26 20:56:06.125 146 12611.98 134.93 54881.88 88888.00 2013-05-26 20:56:06.250 146 12611.95 134.90 54881.85 88888.00 2013-05-26 20:56:06.375 146 12611.98 134.95 54881.90 88888.00 2013-05-26 20:56:06.500 146 12612.02 135.00 54881.97 88888.00 2013-05-26 20:56:06.625 146 12612.12 135.03 54881.95 88888.00 2013-05-26 20:56:06.750 146 12612.05 134.95 54881.88 88888.00 2013-05-26 20:56:06.875 146 12612.00 134.95 54881.90 88888.00 2013-05-26 20:56:07.000 146 12612.00 134.95 54881.93 88888.00 2013-05-26 20:56:07.125 146 12611.95 134.93 54881.88 88888.00 2013-05-26 20:56:07.250 146 12611.92 134.90 54881.85 88888.00 2013-05-26 20:56:07.375 146 12611.92 134.95 54881.88 88888.00 2013-05-26 20:56:07.500 146 12611.95 134.93 54881.88 88888.00 2013-05-26 20:56:07.625 146 12611.98 134.95 54881.90 88888.00 2013-05-26 20:56:07.750 146 12611.98 134.97 54881.90 88888.00 2013-05-26 20:56:07.875 146 12611.92 134.93 54881.85 88888.00 2013-05-26 20:56:08.000 146 12611.83 134.85 54881.80 88888.00 2013-05-26 20:56:08.125 146 12611.83 134.88 54881.85 88888.00 2013-05-26 20:56:08.250 146 12611.88 134.90 54881.88 88888.00 2013-05-26 20:56:08.375 146 12611.95 134.95 54881.88 88888.00 2013-05-26 20:56:08.500 146 12611.95 134.93 54881.88 88888.00 2013-05-26 20:56:08.625 146 12611.90 134.88 54881.82 88888.00 2013-05-26 20:56:08.750 146 12611.90 134.85 54881.78 88888.00 2013-05-26 20:56:08.875 146 12611.83 134.85 54881.80 88888.00 2013-05-26 20:56:09.000 146 12611.77 134.82 54881.80 88888.00 2013-05-26 20:56:09.125 146 12611.80 134.82 54881.82 88888.00 2013-05-26 20:56:09.250 146 12611.88 134.85 54881.80 88888.00 2013-05-26 20:56:09.375 146 12611.90 134.82 54881.78 88888.00 2013-05-26 20:56:09.500 146 12611.88 134.88 54881.80 88888.00 2013-05-26 20:56:09.625 146 12611.85 134.90 54881.82 88888.00 2013-05-26 20:56:09.750 146 12611.88 134.85 54881.80 88888.00 2013-05-26 20:56:09.875 146 12611.85 134.80 54881.75 88888.00 2013-05-26 20:56:10.000 146 12611.83 134.85 54881.75 88888.00 2013-05-26 20:56:10.125 146 12611.83 134.85 54881.80 88888.00 2013-05-26 20:56:10.250 146 12611.80 134.85 54881.80 88888.00 2013-05-26 20:56:10.375 146 12611.70 134.88 54881.78 88888.00 2013-05-26 20:56:10.500 146 12611.73 134.85 54881.75 88888.00 2013-05-26 20:56:10.625 146 12611.67 134.80 54881.75 88888.00 2013-05-26 20:56:10.750 146 12611.67 134.88 54881.80 88888.00 2013-05-26 20:56:10.875 146 12611.67 134.90 54881.82 88888.00 2013-05-26 20:56:11.000 146 12611.62 134.88 54881.78 88888.00 2013-05-26 20:56:11.125 146 12611.65 134.88 54881.78 88888.00 2013-05-26 20:56:11.250 146 12611.60 134.88 54881.78 88888.00 2013-05-26 20:56:11.375 146 12611.58 134.85 54881.78 88888.00 2013-05-26 20:56:11.500 146 12611.55 134.78 54881.70 88888.00 2013-05-26 20:56:11.625 146 12611.60 134.80 54881.75 88888.00 2013-05-26 20:56:11.750 146 12611.60 134.88 54881.78 88888.00 2013-05-26 20:56:11.875 146 12611.60 134.82 54881.75 88888.00 2013-05-26 20:56:12.000 146 12611.50 134.75 54881.68 88888.00 2013-05-26 20:56:12.125 146 12611.45 134.75 54881.70 88888.00 2013-05-26 20:56:12.250 146 12611.48 134.80 54881.75 88888.00 2013-05-26 20:56:12.375 146 12611.55 134.80 54881.72 88888.00 2013-05-26 20:56:12.500 146 12611.52 134.80 54881.70 88888.00 2013-05-26 20:56:12.625 146 12611.48 134.82 54881.70 88888.00 2013-05-26 20:56:12.750 146 12611.45 134.85 54881.70 88888.00 2013-05-26 20:56:12.875 146 12611.42 134.82 54881.65 88888.00 2013-05-26 20:56:13.000 146 12611.40 134.78 54881.62 88888.00 2013-05-26 20:56:13.125 146 12611.40 134.80 54881.62 88888.00 2013-05-26 20:56:13.250 146 12611.40 134.82 54881.65 88888.00 2013-05-26 20:56:13.375 146 12611.40 134.80 54881.65 88888.00 2013-05-26 20:56:13.500 146 12611.38 134.80 54881.65 88888.00 2013-05-26 20:56:13.625 146 12611.35 134.82 54881.62 88888.00 2013-05-26 20:56:13.750 146 12611.42 134.88 54881.68 88888.00 2013-05-26 20:56:13.875 146 12611.40 134.90 54881.65 88888.00 2013-05-26 20:56:14.000 146 12611.30 134.85 54881.60 88888.00 2013-05-26 20:56:14.125 146 12611.23 134.82 54881.62 88888.00 2013-05-26 20:56:14.250 146 12611.27 134.85 54881.65 88888.00 2013-05-26 20:56:14.375 146 12611.25 134.88 54881.62 88888.00 2013-05-26 20:56:14.500 146 12611.25 134.85 54881.60 88888.00 2013-05-26 20:56:14.625 146 12611.25 134.85 54881.57 88888.00 2013-05-26 20:56:14.750 146 12611.25 134.88 54881.62 88888.00 2013-05-26 20:56:14.875 146 12611.25 134.93 54881.62 88888.00 2013-05-26 20:56:15.000 146 12611.25 134.90 54881.57 88888.00 2013-05-26 20:56:15.125 146 12611.23 134.90 54881.55 88888.00 2013-05-26 20:56:15.250 146 12611.20 134.88 54881.55 88888.00 2013-05-26 20:56:15.375 146 12611.23 134.95 54881.60 88888.00 2013-05-26 20:56:15.500 146 12611.27 135.00 54881.60 88888.00 2013-05-26 20:56:15.625 146 12611.23 135.00 54881.55 88888.00 2013-05-26 20:56:15.750 146 12611.20 134.97 54881.55 88888.00 2013-05-26 20:56:15.875 146 12611.12 134.97 54881.53 88888.00 2013-05-26 20:56:16.000 146 12611.05 134.95 54881.43 88888.00 2013-05-26 20:56:16.125 146 12611.00 134.93 54881.45 88888.00 2013-05-26 20:56:16.250 146 12610.98 134.97 54881.50 88888.00 2013-05-26 20:56:16.375 146 12610.98 135.00 54881.50 88888.00 2013-05-26 20:56:16.500 146 12610.90 135.05 54881.47 88888.00 2013-05-26 20:56:16.625 146 12610.88 135.05 54881.45 88888.00 2013-05-26 20:56:16.750 146 12610.88 135.05 54881.45 88888.00 2013-05-26 20:56:16.875 146 12610.88 135.07 54881.50 88888.00 2013-05-26 20:56:17.000 146 12610.83 135.07 54881.43 88888.00 2013-05-26 20:56:17.125 146 12610.83 135.03 54881.38 88888.00 2013-05-26 20:56:17.250 146 12610.80 135.05 54881.38 88888.00 2013-05-26 20:56:17.375 146 12610.77 135.05 54881.32 88888.00 2013-05-26 20:56:17.500 146 12610.77 135.07 54881.35 88888.00 2013-05-26 20:56:17.625 146 12610.85 135.15 54881.43 88888.00 2013-05-26 20:56:17.750 146 12610.85 135.18 54881.40 88888.00 2013-05-26 20:56:17.875 146 12610.77 135.18 54881.40 88888.00 2013-05-26 20:56:18.000 146 12610.67 135.15 54881.35 88888.00 2013-05-26 20:56:18.125 146 12610.65 135.10 54881.32 88888.00 2013-05-26 20:56:18.250 146 12610.65 135.15 54881.35 88888.00 2013-05-26 20:56:18.375 146 12610.62 135.18 54881.35 88888.00 2013-05-26 20:56:18.500 146 12610.62 135.20 54881.32 88888.00 2013-05-26 20:56:18.625 146 12610.65 135.20 54881.30 88888.00 2013-05-26 20:56:18.750 146 12610.73 135.22 54881.30 88888.00 2013-05-26 20:56:18.875 146 12610.80 135.30 54881.28 88888.00 2013-05-26 20:56:19.000 146 12610.80 135.35 54881.30 88888.00 2013-05-26 20:56:19.125 146 12610.70 135.38 54881.30 88888.00 2013-05-26 20:56:19.250 146 12610.70 135.35 54881.30 88888.00 2013-05-26 20:56:19.375 146 12610.67 135.35 54881.30 88888.00 2013-05-26 20:56:19.500 146 12610.67 135.35 54881.25 88888.00 2013-05-26 20:56:19.625 146 12610.70 135.40 54881.25 88888.00 2013-05-26 20:56:19.750 146 12610.67 135.47 54881.28 88888.00 2013-05-26 20:56:19.875 146 12610.52 135.47 54881.28 88888.00 2013-05-26 20:56:20.000 146 12610.50 135.55 54881.28 88888.00 2013-05-26 20:56:20.125 146 12610.52 135.60 54881.32 88888.00 2013-05-26 20:56:20.250 146 12610.62 135.57 54881.28 88888.00 2013-05-26 20:56:20.375 146 12610.62 135.60 54881.25 88888.00 2013-05-26 20:56:20.500 146 12610.55 135.60 54881.22 88888.00 2013-05-26 20:56:20.625 146 12610.55 135.57 54881.18 88888.00 2013-05-26 20:56:20.750 146 12610.55 135.60 54881.20 88888.00 2013-05-26 20:56:20.875 146 12610.60 135.68 54881.22 88888.00 2013-05-26 20:56:21.000 146 12610.60 135.70 54881.18 88888.00 2013-05-26 20:56:21.125 146 12610.55 135.65 54881.15 88888.00 2013-05-26 20:56:21.250 146 12610.50 135.68 54881.15 88888.00 2013-05-26 20:56:21.375 146 12610.48 135.70 54881.12 88888.00 2013-05-26 20:56:21.500 146 12610.48 135.75 54881.12 88888.00 2013-05-26 20:56:21.625 146 12610.55 135.80 54881.18 88888.00 2013-05-26 20:56:21.750 146 12610.55 135.85 54881.18 88888.00 2013-05-26 20:56:21.875 146 12610.48 135.90 54881.20 88888.00 2013-05-26 20:56:22.000 146 12610.45 135.88 54881.15 88888.00 2013-05-26 20:56:22.125 146 12610.45 135.90 54881.12 88888.00 2013-05-26 20:56:22.250 146 12610.40 135.90 54881.10 88888.00 2013-05-26 20:56:22.375 146 12610.42 135.95 54881.12 88888.00 2013-05-26 20:56:22.500 146 12610.45 136.03 54881.12 88888.00 2013-05-26 20:56:22.625 146 12610.40 136.00 54881.10 88888.00 2013-05-26 20:56:22.750 146 12610.40 136.03 54881.07 88888.00 2013-05-26 20:56:22.875 146 12610.48 136.07 54881.07 88888.00 2013-05-26 20:56:23.000 146 12610.45 136.07 54881.05 88888.00 2013-05-26 20:56:23.125 146 12610.42 136.10 54881.05 88888.00 2013-05-26 20:56:23.250 146 12610.45 136.10 54881.05 88888.00 2013-05-26 20:56:23.375 146 12610.45 136.10 54881.03 88888.00 2013-05-26 20:56:23.500 146 12610.48 136.12 54881.03 88888.00 2013-05-26 20:56:23.625 146 12610.50 136.15 54881.03 88888.00 2013-05-26 20:56:23.750 146 12610.55 136.15 54881.00 88888.00 2013-05-26 20:56:23.875 146 12610.52 136.20 54880.97 88888.00 2013-05-26 20:56:24.000 146 12610.52 136.25 54880.97 88888.00 2013-05-26 20:56:24.125 146 12610.50 136.28 54880.97 88888.00 2013-05-26 20:56:24.250 146 12610.50 136.30 54881.00 88888.00 2013-05-26 20:56:24.375 146 12610.52 136.30 54880.95 88888.00 2013-05-26 20:56:24.500 146 12610.50 136.25 54880.93 88888.00 2013-05-26 20:56:24.625 146 12610.52 136.30 54880.97 88888.00 2013-05-26 20:56:24.750 146 12610.58 136.43 54880.97 88888.00 2013-05-26 20:56:24.875 146 12610.58 136.43 54880.97 88888.00 2013-05-26 20:56:25.000 146 12610.48 136.38 54880.93 88888.00 2013-05-26 20:56:25.125 146 12610.45 136.40 54880.93 88888.00 2013-05-26 20:56:25.250 146 12610.40 136.40 54880.93 88888.00 2013-05-26 20:56:25.375 146 12610.42 136.40 54880.90 88888.00 2013-05-26 20:56:25.500 146 12610.40 136.43 54880.90 88888.00 2013-05-26 20:56:25.625 146 12610.45 136.47 54880.90 88888.00 2013-05-26 20:56:25.750 146 12610.52 136.50 54880.88 88888.00 2013-05-26 20:56:25.875 146 12610.52 136.55 54880.90 88888.00 2013-05-26 20:56:26.000 146 12610.50 136.57 54880.90 88888.00 2013-05-26 20:56:26.125 146 12610.48 136.60 54880.90 88888.00 2013-05-26 20:56:26.250 146 12610.45 136.55 54880.88 88888.00 2013-05-26 20:56:26.375 146 12610.45 136.60 54880.88 88888.00 2013-05-26 20:56:26.500 146 12610.42 136.60 54880.85 88888.00 2013-05-26 20:56:26.625 146 12610.45 136.62 54880.82 88888.00 2013-05-26 20:56:26.750 146 12610.48 136.62 54880.80 88888.00 2013-05-26 20:56:26.875 146 12610.45 136.65 54880.82 88888.00 2013-05-26 20:56:27.000 146 12610.48 136.68 54880.82 88888.00 2013-05-26 20:56:27.125 146 12610.50 136.68 54880.80 88888.00 2013-05-26 20:56:27.250 146 12610.45 136.62 54880.75 88888.00 2013-05-26 20:56:27.375 146 12610.45 136.65 54880.72 88888.00 2013-05-26 20:56:27.500 146 12610.52 136.72 54880.75 88888.00 2013-05-26 20:56:27.625 146 12610.58 136.78 54880.78 88888.00 2013-05-26 20:56:27.750 146 12610.50 136.75 54880.75 88888.00 2013-05-26 20:56:27.875 146 12610.52 136.72 54880.70 88888.00 2013-05-26 20:56:28.000 146 12610.50 136.75 54880.70 88888.00 2013-05-26 20:56:28.125 146 12610.55 136.80 54880.78 88888.00 2013-05-26 20:56:28.250 146 12610.52 136.80 54880.75 88888.00 2013-05-26 20:56:28.375 146 12610.48 136.80 54880.72 88888.00 2013-05-26 20:56:28.500 146 12610.48 136.85 54880.72 88888.00 2013-05-26 20:56:28.625 146 12610.52 136.93 54880.65 88888.00 2013-05-26 20:56:28.750 146 12610.55 136.93 54880.62 88888.00 2013-05-26 20:56:28.875 146 12610.58 136.95 54880.75 88888.00 2013-05-26 20:56:29.000 146 12610.55 136.95 54880.80 88888.00 2013-05-26 20:56:29.125 146 12610.52 136.93 54880.75 88888.00 2013-05-26 20:56:29.250 146 12610.58 136.97 54880.72 88888.00 2013-05-26 20:56:29.375 146 12610.67 137.03 54880.72 88888.00 2013-05-26 20:56:29.500 146 12610.60 136.97 54880.72 88888.00 2013-05-26 20:56:29.625 146 12610.60 136.97 54880.72 88888.00 2013-05-26 20:56:29.750 146 12610.62 136.97 54880.68 88888.00 2013-05-26 20:56:29.875 146 12610.60 137.00 54880.68 88888.00 2013-05-26 20:56:30.000 146 12610.58 137.00 54880.68 88888.00 2013-05-26 20:56:30.125 146 12610.55 137.00 54880.65 88888.00 2013-05-26 20:56:30.250 146 12610.58 137.03 54880.68 88888.00 2013-05-26 20:56:30.375 146 12610.60 137.07 54880.62 88888.00 2013-05-26 20:56:30.500 146 12610.62 137.07 54880.62 88888.00 2013-05-26 20:56:30.625 146 12610.60 137.03 54880.62 88888.00 2013-05-26 20:56:30.750 146 12610.67 137.05 54880.62 88888.00 2013-05-26 20:56:30.875 146 12610.70 137.07 54880.65 88888.00 2013-05-26 20:56:31.000 146 12610.62 137.07 54880.60 88888.00 2013-05-26 20:56:31.125 146 12610.62 137.10 54880.60 88888.00 2013-05-26 20:56:31.250 146 12610.65 137.10 54880.60 88888.00 2013-05-26 20:56:31.375 146 12610.73 137.12 54880.60 88888.00 2013-05-26 20:56:31.500 146 12610.77 137.15 54880.57 88888.00 2013-05-26 20:56:31.625 146 12610.73 137.12 54880.55 88888.00 2013-05-26 20:56:31.750 146 12610.67 137.12 54880.53 88888.00 2013-05-26 20:56:31.875 146 12610.67 137.10 54880.53 88888.00 2013-05-26 20:56:32.000 146 12610.65 137.10 54880.55 88888.00 2013-05-26 20:56:32.125 146 12610.70 137.10 54880.53 88888.00 2013-05-26 20:56:32.250 146 12610.62 137.05 54880.50 88888.00 2013-05-26 20:56:32.375 146 12610.62 137.10 54880.55 88888.00 2013-05-26 20:56:32.500 146 12610.73 137.20 54880.57 88888.00 2013-05-26 20:56:32.625 146 12610.73 137.18 54880.55 88888.00 2013-05-26 20:56:32.750 146 12610.67 137.15 54880.53 88888.00 2013-05-26 20:56:32.875 146 12610.65 137.12 54880.53 88888.00 2013-05-26 20:56:33.000 146 12610.67 137.15 54880.53 88888.00 2013-05-26 20:56:33.125 146 12610.70 137.15 54880.53 88888.00 2013-05-26 20:56:33.250 146 12610.65 137.15 54880.53 88888.00 2013-05-26 20:56:33.375 146 12610.73 137.20 54880.55 88888.00 2013-05-26 20:56:33.500 146 12610.73 137.20 54880.55 88888.00 2013-05-26 20:56:33.625 146 12610.67 137.15 54880.50 88888.00 2013-05-26 20:56:33.750 146 12610.60 137.18 54880.50 88888.00 2013-05-26 20:56:33.875 146 12610.58 137.18 54880.53 88888.00 2013-05-26 20:56:34.000 146 12610.62 137.18 54880.53 88888.00 2013-05-26 20:56:34.125 146 12610.58 137.12 54880.50 88888.00 2013-05-26 20:56:34.250 146 12610.48 137.07 54880.43 88888.00 2013-05-26 20:56:34.375 146 12610.48 137.05 54880.43 88888.00 2013-05-26 20:56:34.500 146 12610.50 137.10 54880.47 88888.00 2013-05-26 20:56:34.625 146 12610.52 137.15 54880.47 88888.00 2013-05-26 20:56:34.750 146 12610.58 137.18 54880.50 88888.00 2013-05-26 20:56:34.875 146 12610.62 137.18 54880.47 88888.00 2013-05-26 20:56:35.000 146 12610.58 137.10 54880.45 88888.00 2013-05-26 20:56:35.125 146 12610.62 137.15 54880.50 88888.00 2013-05-26 20:56:35.250 146 12610.62 137.15 54880.50 88888.00 2013-05-26 20:56:35.375 146 12610.62 137.15 54880.53 88888.00 2013-05-26 20:56:35.500 146 12610.62 137.15 54880.47 88888.00 2013-05-26 20:56:35.625 146 12610.52 137.07 54880.40 88888.00 2013-05-26 20:56:35.750 146 12610.50 137.07 54880.43 88888.00 2013-05-26 20:56:35.875 146 12610.55 137.12 54880.45 88888.00 2013-05-26 20:56:36.000 146 12610.60 137.15 54880.45 88888.00 2013-05-26 20:56:36.125 146 12610.55 137.12 54880.45 88888.00 2013-05-26 20:56:36.250 146 12610.48 137.10 54880.45 88888.00 2013-05-26 20:56:36.375 146 12610.55 137.10 54880.45 88888.00 2013-05-26 20:56:36.500 146 12610.52 137.10 54880.45 88888.00 2013-05-26 20:56:36.625 146 12610.50 137.12 54880.45 88888.00 2013-05-26 20:56:36.750 146 12610.50 137.12 54880.43 88888.00 2013-05-26 20:56:36.875 146 12610.48 137.07 54880.35 88888.00 2013-05-26 20:56:37.000 146 12610.48 137.05 54880.38 88888.00 2013-05-26 20:56:37.125 146 12610.48 137.05 54880.38 88888.00 2013-05-26 20:56:37.250 146 12610.42 137.05 54880.40 88888.00 2013-05-26 20:56:37.375 146 12610.45 137.10 54880.43 88888.00 2013-05-26 20:56:37.500 146 12610.50 137.05 54880.38 88888.00 2013-05-26 20:56:37.625 146 12610.45 136.95 54880.35 88888.00 2013-05-26 20:56:37.750 146 12610.42 136.97 54880.38 88888.00 2013-05-26 20:56:37.875 146 12610.45 137.03 54880.40 88888.00 2013-05-26 20:56:38.000 146 12610.45 137.07 54880.40 88888.00 2013-05-26 20:56:38.125 146 12610.45 137.03 54880.40 88888.00 2013-05-26 20:56:38.250 146 12610.40 137.00 54880.38 88888.00 2013-05-26 20:56:38.375 146 12610.40 136.93 54880.30 88888.00 2013-05-26 20:56:38.500 146 12610.38 136.93 54880.35 88888.00 2013-05-26 20:56:38.625 146 12610.42 137.00 54880.35 88888.00 2013-05-26 20:56:38.750 146 12610.42 137.00 54880.32 88888.00 2013-05-26 20:56:38.875 146 12610.40 136.95 54880.30 88888.00 2013-05-26 20:56:39.000 146 12610.35 136.95 54880.28 88888.00 2013-05-26 20:56:39.125 146 12610.38 136.97 54880.30 88888.00 2013-05-26 20:56:39.250 146 12610.40 136.97 54880.28 88888.00 2013-05-26 20:56:39.375 146 12610.38 136.97 54880.28 88888.00 2013-05-26 20:56:39.500 146 12610.38 137.03 54880.32 88888.00 2013-05-26 20:56:39.625 146 12610.45 137.05 54880.30 88888.00 2013-05-26 20:56:39.750 146 12610.42 137.03 54880.28 88888.00 2013-05-26 20:56:39.875 146 12610.35 136.95 54880.25 88888.00 2013-05-26 20:56:40.000 146 12610.35 136.95 54880.28 88888.00 2013-05-26 20:56:40.125 146 12610.42 137.05 54880.38 88888.00 2013-05-26 20:56:40.250 146 12610.73 137.35 54880.65 88888.00 2013-05-26 20:56:40.375 146 12610.70 137.22 54880.47 88888.00 2013-05-26 20:56:40.500 146 12610.50 137.05 54880.28 88888.00 2013-05-26 20:56:40.625 146 12610.45 137.05 54880.30 88888.00 2013-05-26 20:56:40.750 146 12610.45 137.00 54880.28 88888.00 2013-05-26 20:56:40.875 146 12610.40 137.03 54880.25 88888.00 2013-05-26 20:56:41.000 146 12610.35 137.00 54880.22 88888.00 2013-05-26 20:56:41.125 146 12610.35 136.97 54880.20 88888.00 2013-05-26 20:56:41.250 146 12610.35 136.95 54880.20 88888.00 2013-05-26 20:56:41.375 146 12610.45 137.03 54880.22 88888.00 2013-05-26 20:56:41.500 146 12610.45 137.07 54880.20 88888.00 2013-05-26 20:56:41.625 146 12610.45 137.03 54880.18 88888.00 2013-05-26 20:56:41.750 146 12610.48 137.00 54880.15 88888.00 2013-05-26 20:56:41.875 146 12610.45 136.95 54880.12 88888.00 2013-05-26 20:56:42.000 146 12610.40 136.93 54880.12 88888.00 2013-05-26 20:56:42.125 146 12610.42 136.97 54880.15 88888.00 2013-05-26 20:56:42.250 146 12610.42 137.00 54880.15 88888.00 2013-05-26 20:56:42.375 146 12610.42 137.00 54880.12 88888.00 2013-05-26 20:56:42.500 146 12610.42 137.00 54880.10 88888.00 2013-05-26 20:56:42.625 146 12610.40 137.03 54880.10 88888.00 2013-05-26 20:56:42.750 146 12610.42 137.05 54880.12 88888.00 2013-05-26 20:56:42.875 146 12610.50 137.10 54880.12 88888.00 2013-05-26 20:56:43.000 146 12610.58 137.05 54880.10 88888.00 2013-05-26 20:56:43.125 146 12610.52 136.97 54880.07 88888.00 2013-05-26 20:56:43.250 146 12610.50 136.95 54880.07 88888.00 2013-05-26 20:56:43.375 146 12610.52 137.03 54880.07 88888.00 2013-05-26 20:56:43.500 146 12610.50 137.00 54880.03 88888.00 2013-05-26 20:56:43.625 146 12610.42 136.97 54880.03 88888.00 2013-05-26 20:56:43.750 146 12610.48 137.05 54880.05 88888.00 2013-05-26 20:56:43.875 146 12610.45 137.03 54880.03 88888.00 2013-05-26 20:56:44.000 146 12610.48 137.07 54880.03 88888.00 2013-05-26 20:56:44.125 146 12610.52 137.07 54880.00 88888.00 2013-05-26 20:56:44.250 146 12610.50 136.97 54879.95 88888.00 2013-05-26 20:56:44.375 146 12610.52 137.00 54879.95 88888.00 2013-05-26 20:56:44.500 146 12610.55 137.03 54879.97 88888.00 2013-05-26 20:56:44.625 146 12610.55 137.00 54879.93 88888.00 2013-05-26 20:56:44.750 146 12610.55 136.97 54879.90 88888.00 2013-05-26 20:56:44.875 146 12610.62 137.07 54879.97 88888.00 2013-05-26 20:56:45.000 146 12610.65 137.05 54879.97 88888.00 2013-05-26 20:56:45.125 146 12610.60 137.00 54879.90 88888.00 2013-05-26 20:56:45.250 146 12610.58 137.00 54879.90 88888.00 2013-05-26 20:56:45.375 146 12610.67 137.05 54879.93 88888.00 2013-05-26 20:56:45.500 146 12610.67 137.05 54879.88 88888.00 2013-05-26 20:56:45.625 146 12610.60 137.00 54879.85 88888.00 2013-05-26 20:56:45.750 146 12610.55 136.97 54879.80 88888.00 2013-05-26 20:56:45.875 146 12610.60 137.00 54879.80 88888.00 2013-05-26 20:56:46.000 146 12610.67 137.00 54879.78 88888.00 2013-05-26 20:56:46.125 146 12610.62 136.97 54879.78 88888.00 2013-05-26 20:56:46.250 146 12610.55 136.97 54879.80 88888.00 2013-05-26 20:56:46.375 146 12610.52 136.97 54879.80 88888.00 2013-05-26 20:56:46.500 146 12610.52 136.95 54879.72 88888.00 2013-05-26 20:56:46.625 146 12610.52 136.93 54879.68 88888.00 2013-05-26 20:56:46.750 146 12610.55 136.97 54879.70 88888.00 2013-05-26 20:56:46.875 146 12610.60 136.97 54879.72 88888.00 2013-05-26 20:56:47.000 146 12610.62 137.03 54879.72 88888.00 2013-05-26 20:56:47.125 146 12610.67 137.05 54879.72 88888.00 2013-05-26 20:56:47.250 146 12610.65 136.97 54879.68 88888.00 2013-05-26 20:56:47.375 146 12610.62 136.97 54879.68 88888.00 2013-05-26 20:56:47.500 146 12610.65 137.00 54879.68 88888.00 2013-05-26 20:56:47.625 146 12610.58 136.97 54879.68 88888.00 2013-05-26 20:56:47.750 146 12610.55 137.03 54879.72 88888.00 2013-05-26 20:56:47.875 146 12610.55 137.03 54879.70 88888.00 2013-05-26 20:56:48.000 146 12610.60 137.00 54879.68 88888.00 2013-05-26 20:56:48.125 146 12610.65 137.00 54879.68 88888.00 2013-05-26 20:56:48.250 146 12610.70 137.05 54879.70 88888.00 2013-05-26 20:56:48.375 146 12610.77 137.07 54879.68 88888.00 2013-05-26 20:56:48.500 146 12610.75 137.05 54879.60 88888.00 2013-05-26 20:56:48.625 146 12610.75 137.00 54879.57 88888.00 2013-05-26 20:56:48.750 146 12610.75 137.05 54879.60 88888.00 2013-05-26 20:56:48.875 146 12610.73 137.05 54879.60 88888.00 2013-05-26 20:56:49.000 146 12610.73 137.03 54879.57 88888.00 2013-05-26 20:56:49.125 146 12610.73 137.03 54879.60 88888.00 2013-05-26 20:56:49.250 146 12610.67 137.00 54879.57 88888.00 2013-05-26 20:56:49.375 146 12610.65 137.03 54879.60 88888.00 2013-05-26 20:56:49.500 146 12610.65 137.03 54879.55 88888.00 2013-05-26 20:56:49.625 146 12610.67 137.03 54879.50 88888.00 2013-05-26 20:56:49.750 146 12610.70 137.05 54879.50 88888.00 2013-05-26 20:56:49.875 146 12610.62 137.05 54879.50 88888.00 2013-05-26 20:56:50.000 146 12610.58 137.05 54879.50 88888.00 2013-05-26 20:56:50.125 146 12610.60 137.05 54879.53 88888.00 2013-05-26 20:56:50.250 146 12610.58 137.03 54879.50 88888.00 2013-05-26 20:56:50.375 146 12610.65 137.05 54879.53 88888.00 2013-05-26 20:56:50.500 146 12610.62 137.03 54879.47 88888.00 2013-05-26 20:56:50.625 146 12610.62 137.05 54879.50 88888.00 2013-05-26 20:56:50.750 146 12610.65 137.07 54879.50 88888.00 2013-05-26 20:56:50.875 146 12610.65 137.10 54879.47 88888.00 2013-05-26 20:56:51.000 146 12610.60 137.10 54879.45 88888.00 2013-05-26 20:56:51.125 146 12610.58 137.07 54879.45 88888.00 2013-05-26 20:56:51.250 146 12610.52 137.07 54879.43 88888.00 2013-05-26 20:56:51.375 146 12610.50 137.05 54879.40 88888.00 2013-05-26 20:56:51.500 146 12610.60 137.05 54879.38 88888.00 2013-05-26 20:56:51.625 146 12610.75 137.10 54879.40 88888.00 2013-05-26 20:56:51.750 146 12610.75 137.10 54879.38 88888.00 2013-05-26 20:56:51.875 146 12610.65 137.05 54879.35 88888.00 2013-05-26 20:56:52.000 146 12610.65 137.10 54879.38 88888.00 2013-05-26 20:56:52.125 146 12610.67 137.12 54879.38 88888.00 2013-05-26 20:56:52.250 146 12610.62 137.07 54879.32 88888.00 2013-05-26 20:56:52.375 146 12610.67 137.12 54879.35 88888.00 2013-05-26 20:56:52.500 146 12610.62 137.10 54879.32 88888.00 2013-05-26 20:56:52.625 146 12610.60 137.10 54879.32 88888.00 2013-05-26 20:56:52.750 146 12610.67 137.10 54879.32 88888.00 2013-05-26 20:56:52.875 146 12610.70 137.12 54879.32 88888.00 2013-05-26 20:56:53.000 146 12610.77 137.10 54879.28 88888.00 2013-05-26 20:56:53.125 146 12610.73 137.10 54879.28 88888.00 2013-05-26 20:56:53.250 146 12610.73 137.10 54879.30 88888.00 2013-05-26 20:56:53.375 146 12610.67 137.07 54879.25 88888.00 2013-05-26 20:56:53.500 146 12610.65 137.07 54879.22 88888.00 2013-05-26 20:56:53.625 146 12610.70 137.10 54879.22 88888.00 2013-05-26 20:56:53.750 146 12610.75 137.12 54879.22 88888.00 2013-05-26 20:56:53.875 146 12610.70 137.15 54879.28 88888.00 2013-05-26 20:56:54.000 146 12610.73 137.22 54879.30 88888.00 2013-05-26 20:56:54.125 146 12610.83 137.22 54879.30 88888.00 2013-05-26 20:56:54.250 146 12610.75 137.12 54879.25 88888.00 2013-05-26 20:56:54.375 146 12610.70 137.10 54879.22 88888.00 2013-05-26 20:56:54.500 146 12610.75 137.15 54879.25 88888.00 2013-05-26 20:56:54.625 146 12610.80 137.20 54879.28 88888.00 2013-05-26 20:56:54.750 146 12610.80 137.22 54879.25 88888.00 2013-05-26 20:56:54.875 146 12610.73 137.20 54879.25 88888.00 2013-05-26 20:56:55.000 146 12610.75 137.22 54879.22 88888.00 2013-05-26 20:56:55.125 146 12610.80 137.20 54879.22 88888.00 2013-05-26 20:56:55.250 146 12610.67 137.12 54879.18 88888.00 2013-05-26 20:56:55.375 146 12610.58 137.12 54879.20 88888.00 2013-05-26 20:56:55.500 146 12610.70 137.20 54879.20 88888.00 2013-05-26 20:56:55.625 146 12610.75 137.20 54879.20 88888.00 2013-05-26 20:56:55.750 146 12610.73 137.18 54879.18 88888.00 2013-05-26 20:56:55.875 146 12610.67 137.12 54879.15 88888.00 2013-05-26 20:56:56.000 146 12610.70 137.15 54879.15 88888.00 2013-05-26 20:56:56.125 146 12610.73 137.18 54879.15 88888.00 2013-05-26 20:56:56.250 146 12610.70 137.15 54879.18 88888.00 2013-05-26 20:56:56.375 146 12610.73 137.22 54879.18 88888.00 2013-05-26 20:56:56.500 146 12610.80 137.20 54879.15 88888.00 2013-05-26 20:56:56.625 146 12610.75 137.18 54879.12 88888.00 2013-05-26 20:56:56.750 146 12610.70 137.18 54879.12 88888.00 2013-05-26 20:56:56.875 146 12610.73 137.20 54879.15 88888.00 2013-05-26 20:56:57.000 146 12610.67 137.15 54879.07 88888.00 2013-05-26 20:56:57.125 146 12610.67 137.10 54879.05 88888.00 2013-05-26 20:56:57.250 146 12610.77 137.15 54879.10 88888.00 2013-05-26 20:56:57.375 146 12610.75 137.18 54879.10 88888.00 2013-05-26 20:56:57.500 146 12610.67 137.15 54879.07 88888.00 2013-05-26 20:56:57.625 146 12610.70 137.12 54879.07 88888.00 2013-05-26 20:56:57.750 146 12610.77 137.12 54879.05 88888.00 2013-05-26 20:56:57.875 146 12610.70 137.15 54879.05 88888.00 2013-05-26 20:56:58.000 146 12610.70 137.18 54879.10 88888.00 2013-05-26 20:56:58.125 146 12610.67 137.18 54879.07 88888.00 2013-05-26 20:56:58.250 146 12610.60 137.10 54879.03 88888.00 2013-05-26 20:56:58.375 146 12610.67 137.15 54879.03 88888.00 2013-05-26 20:56:58.500 146 12610.77 137.15 54879.03 88888.00 2013-05-26 20:56:58.625 146 12610.70 137.12 54879.00 88888.00 2013-05-26 20:56:58.750 146 12610.67 137.12 54878.97 88888.00 2013-05-26 20:56:58.875 146 12610.70 137.15 54879.00 88888.00 2013-05-26 20:56:59.000 146 12610.67 137.15 54878.97 88888.00 2013-05-26 20:56:59.125 146 12610.67 137.10 54878.97 88888.00 2013-05-26 20:56:59.250 146 12610.70 137.18 54879.03 88888.00 2013-05-26 20:56:59.375 146 12610.73 137.20 54879.03 88888.00 2013-05-26 20:56:59.500 146 12610.70 137.15 54878.97 88888.00 2013-05-26 20:56:59.625 146 12610.65 137.10 54878.95 88888.00 2013-05-26 20:56:59.750 146 12610.67 137.12 54878.95 88888.00 2013-05-26 20:56:59.875 146 12610.73 137.15 54878.97 88888.00 2013-05-26 20:57:00.000 146 12610.73 137.15 54878.95 88888.00 2013-05-26 20:57:00.125 146 12610.75 137.12 54878.97 88888.00 2013-05-26 20:57:00.250 146 12610.85 137.12 54878.97 88888.00 2013-05-26 20:57:00.375 146 12610.83 137.10 54878.95 88888.00 2013-05-26 20:57:00.500 146 12610.73 137.03 54878.93 88888.00 2013-05-26 20:57:00.625 146 12610.75 137.00 54878.88 88888.00 2013-05-26 20:57:00.750 146 12610.73 137.05 54878.90 88888.00 2013-05-26 20:57:00.875 146 12610.77 137.05 54878.90 88888.00 2013-05-26 20:57:01.000 146 12610.80 137.05 54878.90 88888.00 2013-05-26 20:57:01.125 146 12610.70 137.03 54878.90 88888.00 2013-05-26 20:57:01.250 146 12610.67 137.05 54878.90 88888.00 2013-05-26 20:57:01.375 146 12610.70 137.05 54878.93 88888.00 2013-05-26 20:57:01.500 146 12610.65 137.03 54878.90 88888.00 2013-05-26 20:57:01.625 146 12610.70 137.03 54878.90 88888.00 2013-05-26 20:57:01.750 146 12610.73 137.07 54878.90 88888.00 2013-05-26 20:57:01.875 146 12610.77 137.07 54878.93 88888.00 2013-05-26 20:57:02.000 146 12610.80 137.05 54878.88 88888.00 2013-05-26 20:57:02.125 146 12610.75 137.00 54878.85 88888.00 2013-05-26 20:57:02.250 146 12610.75 137.00 54878.85 88888.00 2013-05-26 20:57:02.375 146 12610.77 137.00 54878.85 88888.00 2013-05-26 20:57:02.500 146 12610.70 137.00 54878.85 88888.00 2013-05-26 20:57:02.625 146 12610.73 136.95 54878.85 88888.00 2013-05-26 20:57:02.750 146 12610.75 136.93 54878.80 88888.00 2013-05-26 20:57:02.875 146 12610.75 136.95 54878.82 88888.00 2013-05-26 20:57:03.000 146 12610.85 136.95 54878.82 88888.00 2013-05-26 20:57:03.125 146 12610.88 136.93 54878.82 88888.00 2013-05-26 20:57:03.250 146 12610.83 136.90 54878.80 88888.00 2013-05-26 20:57:03.375 146 12610.83 136.95 54878.80 88888.00 2013-05-26 20:57:03.500 146 12610.83 136.90 54878.78 88888.00 2013-05-26 20:57:03.625 146 12610.90 136.90 54878.78 88888.00 2013-05-26 20:57:03.750 146 12610.95 136.95 54878.78 88888.00 2013-05-26 20:57:03.875 146 12610.95 136.93 54878.75 88888.00 2013-05-26 20:57:04.000 146 12610.95 136.90 54878.72 88888.00 2013-05-26 20:57:04.125 146 12610.95 136.90 54878.72 88888.00 2013-05-26 20:57:04.250 146 12610.92 136.93 54878.72 88888.00 2013-05-26 20:57:04.375 146 12610.85 136.90 54878.72 88888.00 2013-05-26 20:57:04.500 146 12610.83 136.88 54878.70 88888.00 2013-05-26 20:57:04.625 146 12610.85 136.80 54878.65 88888.00 2013-05-26 20:57:04.750 146 12610.90 136.78 54878.62 88888.00 2013-05-26 20:57:04.875 146 12610.95 136.78 54878.60 88888.00 2013-05-26 20:57:05.000 146 12611.00 136.75 54878.60 88888.00 2013-05-26 20:57:05.125 146 12610.95 136.80 54878.65 88888.00 2013-05-26 20:57:05.250 146 12610.95 136.80 54878.65 88888.00 2013-05-26 20:57:05.375 146 12610.92 136.78 54878.62 88888.00 2013-05-26 20:57:05.500 146 12610.90 136.72 54878.60 88888.00 2013-05-26 20:57:05.625 146 12610.95 136.70 54878.57 88888.00 2013-05-26 20:57:05.750 146 12611.00 136.75 54878.68 88888.00 2013-05-26 20:57:05.875 146 12611.08 136.78 54878.70 88888.00 2013-05-26 20:57:06.000 146 12611.08 136.75 54878.62 88888.00 2013-05-26 20:57:06.125 146 12611.02 136.72 54878.60 88888.00 2013-05-26 20:57:06.250 146 12611.02 136.68 54878.62 88888.00 2013-05-26 20:57:06.375 146 12611.02 136.68 54878.65 88888.00 2013-05-26 20:57:06.500 146 12611.08 136.68 54878.62 88888.00 2013-05-26 20:57:06.625 146 12611.08 136.62 54878.60 88888.00 2013-05-26 20:57:06.750 146 12611.05 136.65 54878.57 88888.00 2013-05-26 20:57:06.875 146 12611.08 136.68 54878.55 88888.00 2013-05-26 20:57:07.000 146 12611.10 136.62 54878.53 88888.00 2013-05-26 20:57:07.125 146 12611.08 136.57 54878.53 88888.00 2013-05-26 20:57:07.250 146 12611.12 136.57 54878.57 88888.00 2013-05-26 20:57:07.375 146 12611.15 136.60 54878.55 88888.00 2013-05-26 20:57:07.500 146 12611.08 136.60 54878.53 88888.00 2013-05-26 20:57:07.625 146 12611.15 136.57 54878.50 88888.00 2013-05-26 20:57:07.750 146 12611.23 136.53 54878.53 88888.00 2013-05-26 20:57:07.875 146 12611.27 136.57 54878.55 88888.00 2013-05-26 20:57:08.000 146 12611.23 136.55 54878.53 88888.00 2013-05-26 20:57:08.125 146 12611.17 136.50 54878.50 88888.00 2013-05-26 20:57:08.250 146 12611.12 136.47 54878.53 88888.00 2013-05-26 20:57:08.375 146 12611.15 136.47 54878.50 88888.00 2013-05-26 20:57:08.500 146 12611.23 136.43 54878.47 88888.00 2013-05-26 20:57:08.625 146 12611.27 136.38 54878.45 88888.00 2013-05-26 20:57:08.750 146 12611.27 136.38 54878.45 88888.00 2013-05-26 20:57:08.875 146 12611.23 136.35 54878.45 88888.00 2013-05-26 20:57:09.000 146 12611.23 136.35 54878.43 88888.00 2013-05-26 20:57:09.125 146 12611.23 136.35 54878.47 88888.00 2013-05-26 20:57:09.250 146 12611.23 136.30 54878.45 88888.00 2013-05-26 20:57:09.375 146 12611.23 136.30 54878.40 88888.00 2013-05-26 20:57:09.500 146 12611.30 136.30 54878.43 88888.00 2013-05-26 20:57:09.625 146 12611.35 136.30 54878.43 88888.00 2013-05-26 20:57:09.750 146 12611.30 136.28 54878.40 88888.00 2013-05-26 20:57:09.875 146 12611.30 136.28 54878.40 88888.00 2013-05-26 20:57:10.000 146 12611.27 136.28 54878.40 88888.00 2013-05-26 20:57:10.125 146 12611.30 136.28 54878.43 88888.00 2013-05-26 20:57:10.250 146 12611.35 136.25 54878.43 88888.00 2013-05-26 20:57:10.375 146 12611.40 136.28 54878.40 88888.00 2013-05-26 20:57:10.500 146 12611.40 136.28 54878.38 88888.00 2013-05-26 20:57:10.625 146 12611.35 136.25 54878.35 88888.00 2013-05-26 20:57:10.750 146 12611.38 136.22 54878.38 88888.00 2013-05-26 20:57:10.875 146 12611.40 136.18 54878.35 88888.00 2013-05-26 20:57:11.000 146 12611.45 136.15 54878.32 88888.00 2013-05-26 20:57:11.125 146 12611.38 136.12 54878.32 88888.00 2013-05-26 20:57:11.250 146 12611.35 136.07 54878.35 88888.00 2013-05-26 20:57:11.375 146 12611.38 136.10 54878.32 88888.00 2013-05-26 20:57:11.500 146 12611.40 136.07 54878.32 88888.00 2013-05-26 20:57:11.625 146 12611.38 136.07 54878.32 88888.00 2013-05-26 20:57:11.750 146 12611.35 136.07 54878.32 88888.00 2013-05-26 20:57:11.875 146 12611.33 136.07 54878.30 88888.00 2013-05-26 20:57:12.000 146 12611.38 136.07 54878.28 88888.00 2013-05-26 20:57:12.125 146 12611.42 136.05 54878.28 88888.00 2013-05-26 20:57:12.250 146 12611.40 135.97 54878.22 88888.00 2013-05-26 20:57:12.375 146 12611.35 136.05 54878.28 88888.00 2013-05-26 20:57:12.500 146 12611.35 136.07 54878.25 88888.00 2013-05-26 20:57:12.625 146 12611.42 136.05 54878.28 88888.00 2013-05-26 20:57:12.750 146 12611.48 136.05 54878.28 88888.00 2013-05-26 20:57:12.875 146 12611.50 136.03 54878.28 88888.00 2013-05-26 20:57:13.000 146 12611.42 135.97 54878.22 88888.00 2013-05-26 20:57:13.125 146 12611.38 135.97 54878.18 88888.00 2013-05-26 20:57:13.250 146 12611.35 135.90 54878.18 88888.00 2013-05-26 20:57:13.375 146 12611.38 135.90 54878.15 88888.00 2013-05-26 20:57:13.500 146 12611.42 135.93 54878.20 88888.00 2013-05-26 20:57:13.625 146 12611.38 135.90 54878.18 88888.00 2013-05-26 20:57:13.750 146 12611.17 135.72 54878.03 88888.00 2013-05-26 20:57:13.875 146 12611.25 135.80 54878.10 88888.00 2013-05-26 20:57:14.000 146 12611.38 135.90 54878.18 88888.00 2013-05-26 20:57:14.125 146 12611.40 135.95 54878.20 88888.00 2013-05-26 20:57:14.250 146 12611.35 135.90 54878.18 88888.00 2013-05-26 20:57:14.375 146 12611.33 135.88 54878.18 88888.00 2013-05-26 20:57:14.500 146 12611.30 135.85 54878.18 88888.00 2013-05-26 20:57:14.625 146 12611.27 135.88 54878.18 88888.00 2013-05-26 20:57:14.750 146 12611.30 135.88 54878.15 88888.00 2013-05-26 20:57:14.875 146 12611.33 135.82 54878.12 88888.00 2013-05-26 20:57:15.000 146 12611.30 135.82 54878.12 88888.00 2013-05-26 20:57:15.125 146 12611.27 135.88 54878.15 88888.00 2013-05-26 20:57:15.250 146 12611.30 135.85 54878.12 88888.00 2013-05-26 20:57:15.375 146 12611.33 135.90 54878.12 88888.00 2013-05-26 20:57:15.500 146 12611.27 135.93 54878.15 88888.00 2013-05-26 20:57:15.625 146 12611.23 135.88 54878.10 88888.00 2013-05-26 20:57:15.750 146 12611.23 135.85 54878.07 88888.00 2013-05-26 20:57:15.875 146 12611.25 135.80 54878.10 88888.00 2013-05-26 20:57:16.000 146 12611.25 135.80 54878.07 88888.00 2013-05-26 20:57:16.125 146 12611.27 135.80 54878.05 88888.00 2013-05-26 20:57:16.250 146 12611.25 135.78 54878.05 88888.00 2013-05-26 20:57:16.375 146 12611.27 135.82 54878.10 88888.00 2013-05-26 20:57:16.500 146 12611.27 135.82 54878.07 88888.00 2013-05-26 20:57:16.625 146 12611.27 135.80 54878.05 88888.00 2013-05-26 20:57:16.750 146 12611.30 135.82 54878.03 88888.00 2013-05-26 20:57:16.875 146 12611.30 135.88 54878.07 88888.00 2013-05-26 20:57:17.000 146 12611.23 135.85 54878.05 88888.00 2013-05-26 20:57:17.125 146 12611.20 135.80 54878.05 88888.00 2013-05-26 20:57:17.250 146 12611.17 135.78 54878.05 88888.00 2013-05-26 20:57:17.375 146 12611.20 135.82 54878.07 88888.00 2013-05-26 20:57:17.500 146 12611.25 135.90 54878.10 88888.00 2013-05-26 20:57:17.625 146 12611.25 135.90 54878.07 88888.00 2013-05-26 20:57:17.750 146 12611.23 135.82 54878.03 88888.00 2013-05-26 20:57:17.875 146 12611.23 135.82 54878.00 88888.00 2013-05-26 20:57:18.000 146 12611.25 135.88 54878.03 88888.00 2013-05-26 20:57:18.125 146 12611.27 135.90 54878.05 88888.00 2013-05-26 20:57:18.250 146 12611.27 135.88 54878.03 88888.00 2013-05-26 20:57:18.375 146 12611.35 135.93 54878.05 88888.00 2013-05-26 20:57:18.500 146 12611.35 135.88 54877.97 88888.00 2013-05-26 20:57:18.625 146 12611.30 135.88 54878.00 88888.00 2013-05-26 20:57:18.750 146 12611.25 135.90 54878.00 88888.00 2013-05-26 20:57:18.875 146 12611.30 135.90 54877.95 88888.00 2013-05-26 20:57:19.000 146 12611.30 135.88 54877.90 88888.00 2013-05-26 20:57:19.125 146 12611.30 135.85 54877.97 88888.00 2013-05-26 20:57:19.250 146 12611.27 135.93 54878.00 88888.00 2013-05-26 20:57:19.375 146 12611.30 135.97 54877.97 88888.00 2013-05-26 20:57:19.500 146 12611.25 135.95 54877.97 88888.00 2013-05-26 20:57:19.625 146 12611.25 135.93 54877.95 88888.00 2013-05-26 20:57:19.750 146 12611.30 135.93 54877.93 88888.00 2013-05-26 20:57:19.875 146 12611.33 135.95 54877.93 88888.00 2013-05-26 20:57:20.000 146 12611.30 135.95 54877.97 88888.00 2013-05-26 20:57:20.125 146 12611.33 136.03 54878.00 88888.00 2013-05-26 20:57:20.250 146 12611.35 136.00 54877.95 88888.00 2013-05-26 20:57:20.375 146 12611.33 136.00 54877.93 88888.00 2013-05-26 20:57:20.500 146 12611.35 136.03 54877.93 88888.00 2013-05-26 20:57:20.625 146 12611.40 136.00 54877.88 88888.00 2013-05-26 20:57:20.750 146 12611.38 136.03 54877.85 88888.00 2013-05-26 20:57:20.875 146 12611.40 136.07 54877.88 88888.00 2013-05-26 20:57:21.000 146 12611.35 136.03 54877.85 88888.00 2013-05-26 20:57:21.125 146 12611.33 136.05 54877.85 88888.00 2013-05-26 20:57:21.250 146 12611.30 136.05 54877.82 88888.00 2013-05-26 20:57:21.375 146 12611.27 136.07 54877.82 88888.00 2013-05-26 20:57:21.500 146 12611.30 136.12 54877.85 88888.00 2013-05-26 20:57:21.625 146 12611.35 136.15 54877.90 88888.00 2013-05-26 20:57:21.750 146 12611.40 136.18 54877.85 88888.00 2013-05-26 20:57:21.875 146 12611.42 136.15 54877.80 88888.00 2013-05-26 20:57:22.000 146 12611.38 136.12 54877.78 88888.00 2013-05-26 20:57:22.125 146 12611.38 136.15 54877.78 88888.00 2013-05-26 20:57:22.250 146 12611.38 136.18 54877.80 88888.00 2013-05-26 20:57:22.375 146 12611.35 136.15 54877.78 88888.00 2013-05-26 20:57:22.500 146 12611.38 136.15 54877.75 88888.00 2013-05-26 20:57:22.625 146 12611.38 136.15 54877.75 88888.00 2013-05-26 20:57:22.750 146 12611.40 136.22 54877.78 88888.00 2013-05-26 20:57:22.875 146 12611.40 136.25 54877.78 88888.00 2013-05-26 20:57:23.000 146 12611.42 136.28 54877.75 88888.00 2013-05-26 20:57:23.125 146 12611.42 136.25 54877.75 88888.00 2013-05-26 20:57:23.250 146 12611.40 136.28 54877.75 88888.00 2013-05-26 20:57:23.375 146 12611.45 136.30 54877.75 88888.00 2013-05-26 20:57:23.500 146 12611.48 136.28 54877.75 88888.00 2013-05-26 20:57:23.625 146 12611.48 136.28 54877.72 88888.00 2013-05-26 20:57:23.750 146 12611.48 136.30 54877.72 88888.00 2013-05-26 20:57:23.875 146 12611.45 136.30 54877.72 88888.00 2013-05-26 20:57:24.000 146 12611.40 136.32 54877.68 88888.00 2013-05-26 20:57:24.125 146 12611.45 136.40 54877.68 88888.00 2013-05-26 20:57:24.250 146 12611.42 136.38 54877.68 88888.00 2013-05-26 20:57:24.375 146 12611.48 136.40 54877.68 88888.00 2013-05-26 20:57:24.500 146 12611.55 136.38 54877.65 88888.00 2013-05-26 20:57:24.625 146 12611.55 136.38 54877.62 88888.00 2013-05-26 20:57:24.750 146 12611.58 136.43 54877.62 88888.00 2013-05-26 20:57:24.875 146 12611.60 136.45 54877.65 88888.00 2013-05-26 20:57:25.000 146 12611.65 136.47 54877.65 88888.00 2013-05-26 20:57:25.125 146 12611.62 136.50 54877.65 88888.00 2013-05-26 20:57:25.250 146 12611.60 136.47 54877.62 88888.00 2013-05-26 20:57:25.375 146 12611.65 136.47 54877.60 88888.00 2013-05-26 20:57:25.500 146 12611.73 136.47 54877.60 88888.00 2013-05-26 20:57:25.625 146 12611.73 136.47 54877.60 88888.00 2013-05-26 20:57:25.750 146 12611.75 136.50 54877.62 88888.00 2013-05-26 20:57:25.875 146 12611.75 136.47 54877.62 88888.00 2013-05-26 20:57:26.000 146 12611.73 136.45 54877.57 88888.00 2013-05-26 20:57:26.125 146 12611.80 136.50 54877.60 88888.00 2013-05-26 20:57:26.250 146 12611.77 136.50 54877.57 88888.00 2013-05-26 20:57:26.375 146 12611.75 136.47 54877.57 88888.00 2013-05-26 20:57:26.500 146 12611.77 136.50 54877.57 88888.00 2013-05-26 20:57:26.625 146 12611.80 136.50 54877.60 88888.00 2013-05-26 20:57:26.750 146 12611.85 136.53 54877.60 88888.00 2013-05-26 20:57:26.875 146 12611.85 136.57 54877.57 88888.00 2013-05-26 20:57:27.000 146 12611.85 136.57 54877.55 88888.00 2013-05-26 20:57:27.125 146 12611.77 136.57 54877.55 88888.00 2013-05-26 20:57:27.250 146 12611.75 136.55 54877.53 88888.00 2013-05-26 20:57:27.375 146 12611.77 136.57 54877.53 88888.00 2013-05-26 20:57:27.500 146 12611.80 136.57 54877.53 88888.00 2013-05-26 20:57:27.625 146 12611.80 136.60 54877.53 88888.00 2013-05-26 20:57:27.750 146 12611.77 136.60 54877.50 88888.00 2013-05-26 20:57:27.875 146 12611.83 136.62 54877.55 88888.00 2013-05-26 20:57:28.000 146 12611.88 136.65 54877.57 88888.00 2013-05-26 20:57:28.125 146 12611.85 136.60 54877.55 88888.00 2013-05-26 20:57:28.250 146 12611.85 136.55 54877.55 88888.00 2013-05-26 20:57:28.375 146 12611.85 136.62 54877.55 88888.00 2013-05-26 20:57:28.500 146 12611.88 136.62 54877.57 88888.00 2013-05-26 20:57:28.625 146 12611.92 136.60 54877.50 88888.00 2013-05-26 20:57:28.750 146 12611.85 136.55 54877.47 88888.00 2013-05-26 20:57:28.875 146 12611.83 136.60 54877.50 88888.00 2013-05-26 20:57:29.000 146 12611.85 136.60 54877.53 88888.00 2013-05-26 20:57:29.125 146 12611.83 136.60 54877.55 88888.00 2013-05-26 20:57:29.250 146 12611.80 136.60 54877.55 88888.00 2013-05-26 20:57:29.375 146 12611.80 136.60 54877.50 88888.00 2013-05-26 20:57:29.500 146 12611.80 136.62 54877.55 88888.00 2013-05-26 20:57:29.625 146 12611.77 136.60 54877.53 88888.00 2013-05-26 20:57:29.750 146 12611.75 136.60 54877.50 88888.00 2013-05-26 20:57:29.875 146 12611.85 136.62 54877.50 88888.00 2013-05-26 20:57:30.000 146 12611.88 136.57 54877.50 88888.00 2013-05-26 20:57:30.125 146 12611.88 136.57 54877.53 88888.00 2013-05-26 20:57:30.250 146 12611.83 136.62 54877.55 88888.00 2013-05-26 20:57:30.375 146 12611.83 136.60 54877.50 88888.00 2013-05-26 20:57:30.500 146 12611.83 136.53 54877.47 88888.00 2013-05-26 20:57:30.625 146 12611.85 136.47 54877.45 88888.00 2013-05-26 20:57:30.750 146 12611.88 136.50 54877.45 88888.00 2013-05-26 20:57:30.875 146 12611.90 136.50 54877.47 88888.00 2013-05-26 20:57:31.000 146 12611.83 136.53 54877.50 88888.00 2013-05-26 20:57:31.125 146 12611.83 136.53 54877.47 88888.00 2013-05-26 20:57:31.250 146 12611.90 136.55 54877.53 88888.00 2013-05-26 20:57:31.375 146 12611.90 136.50 54877.45 88888.00 2013-05-26 20:57:31.500 146 12611.83 136.43 54877.43 88888.00 2013-05-26 20:57:31.625 146 12611.83 136.45 54877.47 88888.00 2013-05-26 20:57:31.750 146 12611.80 136.45 54877.47 88888.00 2013-05-26 20:57:31.875 146 12611.85 136.43 54877.47 88888.00 2013-05-26 20:57:32.000 146 12611.88 136.43 54877.47 88888.00 2013-05-26 20:57:32.125 146 12611.88 136.45 54877.53 88888.00 2013-05-26 20:57:32.250 146 12611.75 136.40 54877.50 88888.00 2013-05-26 20:57:32.375 146 12611.70 136.40 54877.50 88888.00 2013-05-26 20:57:32.500 146 12611.65 136.40 54877.47 88888.00 2013-05-26 20:57:32.625 146 12611.60 136.38 54877.45 88888.00 2013-05-26 20:57:32.750 146 12611.65 136.40 54877.47 88888.00 2013-05-26 20:57:32.875 146 12611.65 136.35 54877.45 88888.00 2013-05-26 20:57:33.000 146 12611.67 136.30 54877.45 88888.00 2013-05-26 20:57:33.125 146 12611.67 136.32 54877.45 88888.00 2013-05-26 20:57:33.250 146 12611.73 136.28 54877.50 88888.00 2013-05-26 20:57:33.375 146 12611.70 136.30 54877.50 88888.00 2013-05-26 20:57:33.500 146 12611.70 136.30 54877.50 88888.00 2013-05-26 20:57:33.625 146 12611.73 136.28 54877.50 88888.00 2013-05-26 20:57:33.750 146 12611.73 136.28 54877.47 88888.00 2013-05-26 20:57:33.875 146 12611.75 136.32 54877.47 88888.00 2013-05-26 20:57:34.000 146 12611.75 136.30 54877.47 88888.00 2013-05-26 20:57:34.125 146 12611.67 136.25 54877.50 88888.00 2013-05-26 20:57:34.250 146 12611.60 136.18 54877.47 88888.00 2013-05-26 20:57:34.375 146 12611.60 136.15 54877.40 88888.00 2013-05-26 20:57:34.500 146 12611.58 136.18 54877.45 88888.00 2013-05-26 20:57:34.625 146 12611.50 136.18 54877.47 88888.00 2013-05-26 20:57:34.750 146 12611.52 136.12 54877.45 88888.00 2013-05-26 20:57:34.875 146 12611.52 136.10 54877.45 88888.00 2013-05-26 20:57:35.000 146 12611.55 136.12 54877.50 88888.00 2013-05-26 20:57:35.125 146 12611.55 136.05 54877.47 88888.00 2013-05-26 20:57:35.250 146 12611.50 136.00 54877.47 88888.00 2013-05-26 20:57:35.375 146 12611.52 136.07 54877.53 88888.00 2013-05-26 20:57:35.500 146 12611.52 136.07 54877.50 88888.00 2013-05-26 20:57:35.625 146 12611.52 136.03 54877.47 88888.00 2013-05-26 20:57:35.750 146 12611.55 135.97 54877.47 88888.00 2013-05-26 20:57:35.875 146 12611.48 135.95 54877.47 88888.00 2013-05-26 20:57:36.000 146 12611.42 135.90 54877.50 88888.00 2013-05-26 20:57:36.125 146 12611.45 135.93 54877.53 88888.00 2013-05-26 20:57:36.250 146 12611.45 135.88 54877.53 88888.00 2013-05-26 20:57:36.375 146 12611.42 135.93 54877.50 88888.00 2013-05-26 20:57:36.500 146 12611.38 135.90 54877.55 88888.00 2013-05-26 20:57:36.625 146 12611.38 135.88 54877.50 88888.00 2013-05-26 20:57:36.750 146 12611.38 135.82 54877.50 88888.00 2013-05-26 20:57:36.875 146 12611.40 135.85 54877.53 88888.00 2013-05-26 20:57:37.000 146 12611.33 135.82 54877.53 88888.00 2013-05-26 20:57:37.125 146 12611.25 135.82 54877.47 88888.00 2013-05-26 20:57:37.250 146 12611.25 135.82 54877.50 88888.00 2013-05-26 20:57:37.375 146 12611.20 135.80 54877.47 88888.00 2013-05-26 20:57:37.500 146 12611.23 135.75 54877.45 88888.00 2013-05-26 20:57:37.625 146 12611.23 135.75 54877.47 88888.00 2013-05-26 20:57:37.750 146 12611.17 135.72 54877.50 88888.00 2013-05-26 20:57:37.875 146 12611.17 135.75 54877.53 88888.00 2013-05-26 20:57:38.000 146 12611.20 135.75 54877.55 88888.00 2013-05-26 20:57:38.125 146 12611.25 135.72 54877.53 88888.00 2013-05-26 20:57:38.250 146 12611.15 135.62 54877.47 88888.00 2013-05-26 20:57:38.375 146 12611.12 135.68 54877.47 88888.00 2013-05-26 20:57:38.500 146 12611.08 135.70 54877.53 88888.00 2013-05-26 20:57:38.625 146 12611.08 135.70 54877.55 88888.00 2013-05-26 20:57:38.750 146 12611.02 135.70 54877.57 88888.00 2013-05-26 20:57:38.875 146 12611.05 135.65 54877.57 88888.00 2013-05-26 20:57:39.000 146 12611.02 135.57 54877.53 88888.00 2013-05-26 20:57:39.125 146 12611.00 135.55 54877.53 88888.00 2013-05-26 20:57:39.250 146 12611.02 135.57 54877.53 88888.00 2013-05-26 20:57:39.375 146 12611.08 135.57 54877.57 88888.00 2013-05-26 20:57:39.500 146 12611.00 135.53 54877.53 88888.00 2013-05-26 20:57:39.625 146 12610.95 135.47 54877.50 88888.00 2013-05-26 20:57:39.750 146 12610.95 135.53 54877.47 88888.00 2013-05-26 20:57:39.875 146 12610.95 135.53 54877.50 88888.00 2013-05-26 20:57:40.000 146 12610.90 135.55 54877.53 88888.00 2013-05-26 20:57:40.125 146 12610.83 135.53 54877.50 88888.00 2013-05-26 20:57:40.250 146 12610.77 135.53 54877.53 88888.00 2013-05-26 20:57:40.375 146 12610.85 135.55 54877.53 88888.00 2013-05-26 20:57:40.500 146 12610.85 135.57 54877.53 88888.00 2013-05-26 20:57:40.625 146 12610.88 135.53 54877.53 88888.00 2013-05-26 20:57:40.750 146 12610.85 135.50 54877.53 88888.00 2013-05-26 20:57:40.875 146 12610.88 135.53 54877.55 88888.00 2013-05-26 20:57:41.000 146 12610.85 135.53 54877.53 88888.00 2013-05-26 20:57:41.125 146 12610.80 135.50 54877.50 88888.00 2013-05-26 20:57:41.250 146 12610.85 135.50 54877.53 88888.00 2013-05-26 20:57:41.375 146 12610.90 135.53 54877.53 88888.00 2013-05-26 20:57:41.500 146 12610.85 135.50 54877.50 88888.00 2013-05-26 20:57:41.625 146 12610.85 135.50 54877.47 88888.00 2013-05-26 20:57:41.750 146 12610.88 135.45 54877.45 88888.00 2013-05-26 20:57:41.875 146 12610.85 135.43 54877.43 88888.00 2013-05-26 20:57:42.000 146 12610.85 135.45 54877.47 88888.00 2013-05-26 20:57:42.125 146 12610.90 135.55 54877.55 88888.00 2013-05-26 20:57:42.250 146 12610.80 135.53 54877.53 88888.00 2013-05-26 20:57:42.375 146 12610.73 135.50 54877.50 88888.00 2013-05-26 20:57:42.500 146 12610.80 135.47 54877.47 88888.00 2013-05-26 20:57:42.625 146 12610.85 135.50 54877.47 88888.00 2013-05-26 20:57:42.750 146 12610.85 135.50 54877.47 88888.00 2013-05-26 20:57:42.875 146 12610.88 135.53 54877.50 88888.00 2013-05-26 20:57:43.000 146 12610.88 135.55 54877.45 88888.00 2013-05-26 20:57:43.125 146 12610.80 135.55 54877.47 88888.00 2013-05-26 20:57:43.250 146 12610.75 135.57 54877.47 88888.00 2013-05-26 20:57:43.375 146 12610.77 135.55 54877.43 88888.00 2013-05-26 20:57:43.500 146 12610.77 135.55 54877.43 88888.00 2013-05-26 20:57:43.625 146 12610.85 135.60 54877.43 88888.00 2013-05-26 20:57:43.750 146 12610.90 135.60 54877.45 88888.00 2013-05-26 20:57:43.875 146 12610.85 135.57 54877.43 88888.00 2013-05-26 20:57:44.000 146 12610.77 135.50 54877.35 88888.00 2013-05-26 20:57:44.125 146 12610.75 135.53 54877.35 88888.00 2013-05-26 20:57:44.250 146 12610.77 135.55 54877.38 88888.00 2013-05-26 20:57:44.375 146 12610.88 135.62 54877.40 88888.00 2013-05-26 20:57:44.500 146 12610.88 135.68 54877.38 88888.00 2013-05-26 20:57:44.625 146 12610.85 135.68 54877.40 88888.00 2013-05-26 20:57:44.750 146 12610.85 135.65 54877.35 88888.00 2013-05-26 20:57:44.875 146 12610.85 135.70 54877.35 88888.00 2013-05-26 20:57:45.000 146 12610.85 135.72 54877.38 88888.00 2013-05-26 20:57:45.125 146 12610.85 135.72 54877.38 88888.00 2013-05-26 20:57:45.250 146 12610.80 135.72 54877.38 88888.00 2013-05-26 20:57:45.375 146 12610.83 135.75 54877.35 88888.00 2013-05-26 20:57:45.500 146 12610.88 135.75 54877.35 88888.00 2013-05-26 20:57:45.625 146 12610.92 135.75 54877.35 88888.00 2013-05-26 20:57:45.750 146 12610.92 135.80 54877.35 88888.00 2013-05-26 20:57:45.875 146 12610.85 135.75 54877.32 88888.00 2013-05-26 20:57:46.000 146 12610.80 135.80 54877.38 88888.00 2013-05-26 20:57:46.125 146 12610.80 135.90 54877.40 88888.00 2013-05-26 20:57:46.250 146 12610.83 135.85 54877.35 88888.00 2013-05-26 20:57:46.375 146 12610.85 135.82 54877.25 88888.00 2013-05-26 20:57:46.500 146 12610.80 135.85 54877.28 88888.00 2013-05-26 20:57:46.625 146 12610.80 135.88 54877.30 88888.00 2013-05-26 20:57:46.750 146 12610.75 135.90 54877.30 88888.00 2013-05-26 20:57:46.875 146 12610.80 135.95 54877.30 88888.00 2013-05-26 20:57:47.000 146 12610.85 135.93 54877.25 88888.00 2013-05-26 20:57:47.125 146 12610.88 135.95 54877.25 88888.00 2013-05-26 20:57:47.250 146 12610.85 135.93 54877.28 88888.00 2013-05-26 20:57:47.375 146 12610.88 135.97 54877.28 88888.00 2013-05-26 20:57:47.500 146 12610.95 136.00 54877.30 88888.00 2013-05-26 20:57:47.625 146 12610.98 136.00 54877.25 88888.00 2013-05-26 20:57:47.750 146 12611.05 136.03 54877.25 88888.00 2013-05-26 20:57:47.875 146 12610.98 136.05 54877.28 88888.00 2013-05-26 20:57:48.000 146 12610.95 136.03 54877.22 88888.00 2013-05-26 20:57:48.125 146 12610.95 136.07 54877.22 88888.00 2013-05-26 20:57:48.250 146 12610.95 136.07 54877.25 88888.00 2013-05-26 20:57:48.375 146 12610.98 136.05 54877.20 88888.00 2013-05-26 20:57:48.500 146 12611.00 136.05 54877.15 88888.00 2013-05-26 20:57:48.625 146 12611.05 136.12 54877.22 88888.00 2013-05-26 20:57:48.750 146 12611.02 136.12 54877.18 88888.00 2013-05-26 20:57:48.875 146 12610.95 136.12 54877.12 88888.00 2013-05-26 20:57:49.000 146 12610.95 136.18 54877.10 88888.00 2013-05-26 20:57:49.125 146 12610.98 136.15 54877.12 88888.00 2013-05-26 20:57:49.250 146 12611.00 136.15 54877.18 88888.00 2013-05-26 20:57:49.375 146 12611.00 136.18 54877.20 88888.00 2013-05-26 20:57:49.500 146 12610.98 136.18 54877.20 88888.00 2013-05-26 20:57:49.625 146 12610.90 136.20 54877.18 88888.00 2013-05-26 20:57:49.750 146 12610.88 136.25 54877.20 88888.00 2013-05-26 20:57:49.875 146 12610.90 136.25 54877.18 88888.00 2013-05-26 20:57:50.000 146 12610.85 136.25 54877.15 88888.00 2013-05-26 20:57:50.125 146 12610.90 136.25 54877.18 88888.00 2013-05-26 20:57:50.250 146 12610.92 136.18 54877.12 88888.00 2013-05-26 20:57:50.375 146 12610.95 136.20 54877.15 88888.00 2013-05-26 20:57:50.500 146 12611.00 136.30 54877.22 88888.00 2013-05-26 20:57:50.625 146 12611.00 136.32 54877.25 88888.00 2013-05-26 20:57:50.750 146 12610.95 136.25 54877.18 88888.00 2013-05-26 20:57:50.875 146 12610.92 136.22 54877.15 88888.00 2013-05-26 20:57:51.000 146 12610.88 136.22 54877.12 88888.00 2013-05-26 20:57:51.125 146 12610.85 136.22 54877.15 88888.00 2013-05-26 20:57:51.250 146 12610.88 136.28 54877.18 88888.00 2013-05-26 20:57:51.375 146 12610.88 136.28 54877.18 88888.00 2013-05-26 20:57:51.500 146 12610.85 136.25 54877.15 88888.00 2013-05-26 20:57:51.625 146 12610.90 136.25 54877.18 88888.00 2013-05-26 20:57:51.750 146 12610.90 136.25 54877.12 88888.00 2013-05-26 20:57:51.875 146 12610.95 136.30 54877.15 88888.00 2013-05-26 20:57:52.000 146 12610.92 136.30 54877.12 88888.00 2013-05-26 20:57:52.125 146 12610.88 136.38 54877.18 88888.00 2013-05-26 20:57:52.250 146 12610.77 136.30 54877.15 88888.00 2013-05-26 20:57:52.375 146 12610.80 136.35 54877.20 88888.00 2013-05-26 20:57:52.500 146 12610.83 136.35 54877.18 88888.00 2013-05-26 20:57:52.625 146 12610.80 136.30 54877.15 88888.00 2013-05-26 20:57:52.750 146 12610.80 136.30 54877.15 88888.00 2013-05-26 20:57:52.875 146 12610.80 136.30 54877.15 88888.00 2013-05-26 20:57:53.000 146 12610.75 136.25 54877.12 88888.00 2013-05-26 20:57:53.125 146 12610.70 136.25 54877.12 88888.00 2013-05-26 20:57:53.250 146 12610.67 136.28 54877.15 88888.00 2013-05-26 20:57:53.375 146 12610.70 136.30 54877.15 88888.00 2013-05-26 20:57:53.500 146 12610.73 136.30 54877.12 88888.00 2013-05-26 20:57:53.625 146 12610.73 136.30 54877.12 88888.00 2013-05-26 20:57:53.750 146 12610.75 136.32 54877.15 88888.00 2013-05-26 20:57:53.875 146 12610.75 136.35 54877.18 88888.00 2013-05-26 20:57:54.000 146 12610.77 136.32 54877.18 88888.00 2013-05-26 20:57:54.125 146 12610.73 136.32 54877.18 88888.00 2013-05-26 20:57:54.250 146 12610.70 136.28 54877.18 88888.00 2013-05-26 20:57:54.375 146 12610.75 136.30 54877.20 88888.00 2013-05-26 20:57:54.500 146 12610.73 136.28 54877.18 88888.00 2013-05-26 20:57:54.625 146 12610.73 136.30 54877.15 88888.00 2013-05-26 20:57:54.750 146 12610.70 136.32 54877.18 88888.00 2013-05-26 20:57:54.875 146 12610.70 136.30 54877.20 88888.00 2013-05-26 20:57:55.000 146 12610.65 136.28 54877.18 88888.00 2013-05-26 20:57:55.125 146 12610.58 136.25 54877.20 88888.00 2013-05-26 20:57:55.250 146 12610.58 136.25 54877.20 88888.00 2013-05-26 20:57:55.375 146 12610.70 136.25 54877.20 88888.00 2013-05-26 20:57:55.500 146 12610.67 136.20 54877.18 88888.00 2013-05-26 20:57:55.625 146 12610.70 136.20 54877.22 88888.00 2013-05-26 20:57:55.750 146 12610.62 136.22 54877.25 88888.00 2013-05-26 20:57:55.875 146 12610.62 136.18 54877.22 88888.00 2013-05-26 20:57:56.000 146 12610.60 136.12 54877.20 88888.00 2013-05-26 20:57:56.125 146 12610.60 136.12 54877.25 88888.00 2013-05-26 20:57:56.250 146 12610.60 136.10 54877.22 88888.00 2013-05-26 20:57:56.375 146 12610.65 136.12 54877.22 88888.00 2013-05-26 20:57:56.500 146 12610.65 136.12 54877.22 88888.00 2013-05-26 20:57:56.625 146 12610.60 136.07 54877.22 88888.00 2013-05-26 20:57:56.750 146 12610.62 136.07 54877.28 88888.00 2013-05-26 20:57:56.875 146 12610.65 136.10 54877.30 88888.00 2013-05-26 20:57:57.000 146 12610.60 136.05 54877.30 88888.00 2013-05-26 20:57:57.125 146 12610.55 135.97 54877.28 88888.00 2013-05-26 20:57:57.250 146 12610.52 135.97 54877.32 88888.00 2013-05-26 20:57:57.375 146 12610.52 136.05 54877.38 88888.00 2013-05-26 20:57:57.500 146 12610.52 136.05 54877.35 88888.00 2013-05-26 20:57:57.625 146 12610.52 136.00 54877.30 88888.00 2013-05-26 20:57:57.750 146 12610.55 135.95 54877.30 88888.00 2013-05-26 20:57:57.875 146 12610.50 135.90 54877.30 88888.00 2013-05-26 20:57:58.000 146 12610.45 135.85 54877.30 88888.00 2013-05-26 20:57:58.125 146 12610.42 135.90 54877.35 88888.00 2013-05-26 20:57:58.250 146 12610.40 135.90 54877.38 88888.00 2013-05-26 20:57:58.375 146 12610.38 135.90 54877.40 88888.00 2013-05-26 20:57:58.500 146 12610.35 135.90 54877.38 88888.00 2013-05-26 20:57:58.625 146 12610.38 135.90 54877.40 88888.00 2013-05-26 20:57:58.750 146 12610.38 135.85 54877.43 88888.00 2013-05-26 20:57:58.875 146 12610.38 135.80 54877.35 88888.00 2013-05-26 20:57:59.000 146 12610.25 135.72 54877.32 88888.00 2013-05-26 20:57:59.125 146 12610.15 135.72 54877.35 88888.00 2013-05-26 20:57:59.250 146 12610.27 135.75 54877.43 88888.00 2013-05-26 20:57:59.375 146 12610.35 135.72 54877.43 88888.00 2013-05-26 20:57:59.500 146 12610.35 135.70 54877.43 88888.00 2013-05-26 20:57:59.625 146 12610.30 135.70 54877.43 88888.00 2013-05-26 20:57:59.750 146 12610.30 135.72 54877.45 88888.00 2013-05-26 20:57:59.875 146 12610.30 135.65 54877.43 88888.00 2013-05-26 20:58:00.000 146 12610.30 135.62 54877.38 88888.00 2013-05-26 20:58:00.125 146 12610.30 135.62 54877.40 88888.00 2013-05-26 20:58:00.250 146 12610.33 135.62 54877.43 88888.00 2013-05-26 20:58:00.375 146 12610.33 135.60 54877.45 88888.00 2013-05-26 20:58:00.500 146 12610.27 135.60 54877.47 88888.00 2013-05-26 20:58:00.625 146 12610.25 135.60 54877.45 88888.00 2013-05-26 20:58:00.750 146 12610.25 135.57 54877.45 88888.00 2013-05-26 20:58:00.875 146 12610.30 135.50 54877.45 88888.00 2013-05-26 20:58:01.000 146 12610.33 135.47 54877.43 88888.00 2013-05-26 20:58:01.125 146 12610.27 135.53 54877.45 88888.00 2013-05-26 20:58:01.250 146 12610.25 135.55 54877.47 88888.00 2013-05-26 20:58:01.375 146 12610.30 135.55 54877.50 88888.00 2013-05-26 20:58:01.500 146 12610.35 135.53 54877.45 88888.00 2013-05-26 20:58:01.625 146 12610.33 135.47 54877.45 88888.00 2013-05-26 20:58:01.750 146 12610.35 135.45 54877.45 88888.00 2013-05-26 20:58:01.875 146 12610.40 135.47 54877.45 88888.00 2013-05-26 20:58:02.000 146 12610.40 135.45 54877.45 88888.00 2013-05-26 20:58:02.125 146 12610.33 135.43 54877.47 88888.00 2013-05-26 20:58:02.250 146 12610.27 135.43 54877.50 88888.00 2013-05-26 20:58:02.375 146 12610.30 135.47 54877.50 88888.00 2013-05-26 20:58:02.500 146 12610.27 135.45 54877.47 88888.00 2013-05-26 20:58:02.625 146 12610.25 135.43 54877.47 88888.00 2013-05-26 20:58:02.750 146 12610.33 135.47 54877.50 88888.00 2013-05-26 20:58:02.875 146 12610.40 135.47 54877.50 88888.00 2013-05-26 20:58:03.000 146 12610.48 135.45 54877.47 88888.00 2013-05-26 20:58:03.125 146 12610.42 135.45 54877.53 88888.00 2013-05-26 20:58:03.250 146 12610.35 135.43 54877.50 88888.00 2013-05-26 20:58:03.375 146 12610.33 135.38 54877.47 88888.00 2013-05-26 20:58:03.500 146 12610.33 135.38 54877.45 88888.00 2013-05-26 20:58:03.625 146 12610.25 135.38 54877.47 88888.00 2013-05-26 20:58:03.750 146 12610.25 135.38 54877.50 88888.00 2013-05-26 20:58:03.875 146 12610.33 135.38 54877.50 88888.00 2013-05-26 20:58:04.000 146 12610.40 135.43 54877.53 88888.00 2013-05-26 20:58:04.125 146 12610.40 135.40 54877.50 88888.00 2013-05-26 20:58:04.250 146 12610.30 135.32 54877.47 88888.00 2013-05-26 20:58:04.375 146 12610.27 135.28 54877.45 88888.00 2013-05-26 20:58:04.500 146 12610.27 135.28 54877.47 88888.00 2013-05-26 20:58:04.625 146 12610.35 135.35 54877.47 88888.00 2013-05-26 20:58:04.750 146 12610.38 135.35 54877.50 88888.00 2013-05-26 20:58:04.875 146 12610.38 135.35 54877.50 88888.00 2013-05-26 20:58:05.000 146 12610.40 135.35 54877.53 88888.00 2013-05-26 20:58:05.125 146 12610.45 135.32 54877.53 88888.00 2013-05-26 20:58:05.250 146 12610.42 135.30 54877.53 88888.00 2013-05-26 20:58:05.375 146 12610.45 135.30 54877.50 88888.00 2013-05-26 20:58:05.500 146 12610.42 135.22 54877.47 88888.00 2013-05-26 20:58:05.625 146 12610.42 135.25 54877.53 88888.00 2013-05-26 20:58:05.750 146 12610.48 135.30 54877.53 88888.00 2013-05-26 20:58:05.875 146 12610.42 135.30 54877.53 88888.00 2013-05-26 20:58:06.000 146 12610.40 135.25 54877.47 88888.00 2013-05-26 20:58:06.125 146 12610.45 135.22 54877.47 88888.00 2013-05-26 20:58:06.250 146 12610.48 135.22 54877.53 88888.00 2013-05-26 20:58:06.375 146 12610.52 135.28 54877.55 88888.00 2013-05-26 20:58:06.500 146 12610.42 135.22 54877.50 88888.00 2013-05-26 20:58:06.625 146 12610.42 135.20 54877.55 88888.00 2013-05-26 20:58:06.750 146 12610.50 135.22 54877.55 88888.00 2013-05-26 20:58:06.875 146 12610.52 135.20 54877.55 88888.00 2013-05-26 20:58:07.000 146 12610.48 135.20 54877.53 88888.00 2013-05-26 20:58:07.125 146 12610.50 135.20 54877.55 88888.00 2013-05-26 20:58:07.250 146 12610.52 135.15 54877.55 88888.00 2013-05-26 20:58:07.375 146 12610.48 135.12 54877.53 88888.00 2013-05-26 20:58:07.500 146 12610.50 135.12 54877.53 88888.00 2013-05-26 20:58:07.625 146 12610.45 135.10 54877.53 88888.00 2013-05-26 20:58:07.750 146 12610.45 135.03 54877.47 88888.00 2013-05-26 20:58:07.875 146 12610.48 135.05 54877.47 88888.00 2013-05-26 20:58:08.000 146 12610.52 135.10 54877.53 88888.00 2013-05-26 20:58:08.125 146 12610.50 135.10 54877.53 88888.00 2013-05-26 20:58:08.250 146 12610.48 135.10 54877.53 88888.00 2013-05-26 20:58:08.375 146 12610.55 135.12 54877.53 88888.00 2013-05-26 20:58:08.500 146 12610.60 135.10 54877.53 88888.00 2013-05-26 20:58:08.625 146 12610.58 135.05 54877.53 88888.00 2013-05-26 20:58:08.750 146 12610.52 135.07 54877.60 88888.00 2013-05-26 20:58:08.875 146 12610.60 135.07 54877.60 88888.00 2013-05-26 20:58:09.000 146 12610.65 135.07 54877.60 88888.00 2013-05-26 20:58:09.125 146 12610.65 135.07 54877.57 88888.00 2013-05-26 20:58:09.250 146 12610.60 135.05 54877.60 88888.00 2013-05-26 20:58:09.375 146 12610.60 135.05 54877.62 88888.00 2013-05-26 20:58:09.500 146 12610.60 135.05 54877.62 88888.00 2013-05-26 20:58:09.625 146 12610.55 135.00 54877.57 88888.00 2013-05-26 20:58:09.750 146 12610.50 134.97 54877.55 88888.00 2013-05-26 20:58:09.875 146 12610.48 134.95 54877.55 88888.00 2013-05-26 20:58:10.000 146 12610.55 134.95 54877.55 88888.00 2013-05-26 20:58:10.125 146 12610.58 134.95 54877.57 88888.00 2013-05-26 20:58:10.250 146 12610.52 134.93 54877.55 88888.00 2013-05-26 20:58:10.375 146 12610.50 134.97 54877.60 88888.00 2013-05-26 20:58:10.500 146 12610.45 134.93 54877.60 88888.00 2013-05-26 20:58:10.625 146 12610.42 134.93 54877.60 88888.00 2013-05-26 20:58:10.750 146 12610.45 134.90 54877.57 88888.00 2013-05-26 20:58:10.875 146 12610.48 134.88 54877.55 88888.00 2013-05-26 20:58:11.000 146 12610.52 134.82 54877.53 88888.00 2013-05-26 20:58:11.125 146 12610.52 134.82 54877.55 88888.00 2013-05-26 20:58:11.250 146 12610.52 134.88 54877.60 88888.00 2013-05-26 20:58:11.375 146 12610.50 134.88 54877.62 88888.00 2013-05-26 20:58:11.500 146 12610.45 134.85 54877.60 88888.00 2013-05-26 20:58:11.625 146 12610.45 134.82 54877.57 88888.00 2013-05-26 20:58:11.750 146 12610.45 134.78 54877.55 88888.00 2013-05-26 20:58:11.875 146 12610.52 134.80 54877.57 88888.00 2013-05-26 20:58:12.000 146 12610.58 134.85 54877.62 88888.00 2013-05-26 20:58:12.125 146 12610.58 134.85 54877.62 88888.00 2013-05-26 20:58:12.250 146 12610.50 134.78 54877.62 88888.00 2013-05-26 20:58:12.375 146 12610.45 134.72 54877.60 88888.00 2013-05-26 20:58:12.500 146 12610.40 134.72 54877.57 88888.00 2013-05-26 20:58:12.625 146 12610.45 134.75 54877.62 88888.00 2013-05-26 20:58:12.750 146 12610.48 134.75 54877.68 88888.00 2013-05-26 20:58:12.875 146 12610.45 134.75 54877.68 88888.00 2013-05-26 20:58:13.000 146 12610.42 134.72 54877.60 88888.00 2013-05-26 20:58:13.125 146 12610.40 134.72 54877.62 88888.00 2013-05-26 20:58:13.250 146 12610.38 134.72 54877.62 88888.00 2013-05-26 20:58:13.375 146 12610.45 134.75 54877.68 88888.00 2013-05-26 20:58:13.500 146 12610.48 134.78 54877.65 88888.00 2013-05-26 20:58:13.625 146 12610.40 134.70 54877.60 88888.00 2013-05-26 20:58:13.750 146 12610.35 134.62 54877.55 88888.00 2013-05-26 20:58:13.875 146 12610.38 134.62 54877.60 88888.00 2013-05-26 20:58:14.000 146 12610.42 134.65 54877.57 88888.00 2013-05-26 20:58:14.125 146 12610.40 134.68 54877.62 88888.00 2013-05-26 20:58:14.250 146 12610.40 134.75 54877.72 88888.00 2013-05-26 20:58:14.375 146 12610.50 134.82 54877.72 88888.00 2013-05-26 20:58:14.500 146 12610.52 134.78 54877.68 88888.00 2013-05-26 20:58:14.625 146 12610.42 134.68 54877.62 88888.00 2013-05-26 20:58:14.750 146 12610.45 134.68 54877.62 88888.00 2013-05-26 20:58:14.875 146 12610.55 134.70 54877.65 88888.00 2013-05-26 20:58:15.000 146 12610.50 134.65 54877.62 88888.00 2013-05-26 20:58:15.125 146 12610.52 134.65 54877.62 88888.00 2013-05-26 20:58:15.250 146 12610.50 134.68 54877.65 88888.00 2013-05-26 20:58:15.375 146 12610.48 134.65 54877.65 88888.00 2013-05-26 20:58:15.500 146 12610.45 134.62 54877.62 88888.00 2013-05-26 20:58:15.625 146 12610.50 134.65 54877.65 88888.00 2013-05-26 20:58:15.750 146 12610.55 134.70 54877.68 88888.00 2013-05-26 20:58:15.875 146 12610.48 134.68 54877.65 88888.00 2013-05-26 20:58:16.000 146 12610.40 134.62 54877.65 88888.00 2013-05-26 20:58:16.125 146 12610.42 134.62 54877.68 88888.00 2013-05-26 20:58:16.250 146 12610.45 134.62 54877.65 88888.00 2013-05-26 20:58:16.375 146 12610.38 134.62 54877.65 88888.00 2013-05-26 20:58:16.500 146 12610.40 134.62 54877.65 88888.00 2013-05-26 20:58:16.625 146 12610.45 134.68 54877.70 88888.00 2013-05-26 20:58:16.750 146 12610.48 134.68 54877.68 88888.00 2013-05-26 20:58:16.875 146 12610.52 134.68 54877.68 88888.00 2013-05-26 20:58:17.000 146 12610.45 134.65 54877.65 88888.00 2013-05-26 20:58:17.125 146 12610.38 134.60 54877.65 88888.00 2013-05-26 20:58:17.250 146 12610.35 134.60 54877.65 88888.00 2013-05-26 20:58:17.375 146 12610.42 134.62 54877.65 88888.00 2013-05-26 20:58:17.500 146 12610.48 134.65 54877.65 88888.00 2013-05-26 20:58:17.625 146 12610.52 134.62 54877.68 88888.00 2013-05-26 20:58:17.750 146 12610.48 134.62 54877.65 88888.00 2013-05-26 20:58:17.875 146 12610.42 134.60 54877.68 88888.00 2013-05-26 20:58:18.000 146 12610.40 134.65 54877.70 88888.00 2013-05-26 20:58:18.125 146 12610.45 134.62 54877.70 88888.00 2013-05-26 20:58:18.250 146 12610.40 134.55 54877.68 88888.00 2013-05-26 20:58:18.375 146 12610.40 134.55 54877.65 88888.00 2013-05-26 20:58:18.500 146 12610.42 134.62 54877.70 88888.00 2013-05-26 20:58:18.625 146 12610.48 134.65 54877.72 88888.00 2013-05-26 20:58:18.750 146 12610.45 134.57 54877.70 88888.00 2013-05-26 20:58:18.875 146 12610.40 134.57 54877.72 88888.00 2013-05-26 20:58:19.000 146 12610.40 134.57 54877.75 88888.00 2013-05-26 20:58:19.125 146 12610.40 134.62 54877.75 88888.00 2013-05-26 20:58:19.250 146 12610.38 134.60 54877.75 88888.00 2013-05-26 20:58:19.375 146 12610.40 134.57 54877.75 88888.00 2013-05-26 20:58:19.500 146 12610.40 134.57 54877.75 88888.00 2013-05-26 20:58:19.625 146 12610.48 134.62 54877.75 88888.00 2013-05-26 20:58:19.750 146 12610.52 134.62 54877.75 88888.00 2013-05-26 20:58:19.875 146 12610.45 134.60 54877.78 88888.00 2013-05-26 20:58:20.000 146 12610.45 134.57 54877.75 88888.00 2013-05-26 20:58:20.125 146 12610.42 134.60 54877.80 88888.00 2013-05-26 20:58:20.250 146 12610.42 134.60 54877.80 88888.00 2013-05-26 20:58:20.375 146 12610.48 134.60 54877.80 88888.00 2013-05-26 20:58:20.500 146 12610.42 134.53 54877.78 88888.00 2013-05-26 20:58:20.625 146 12610.42 134.53 54877.80 88888.00 2013-05-26 20:58:20.750 146 12610.45 134.55 54877.82 88888.00 2013-05-26 20:58:20.875 146 12610.50 134.57 54877.82 88888.00 2013-05-26 20:58:21.000 146 12610.48 134.60 54877.82 88888.00 2013-05-26 20:58:21.125 146 12610.42 134.55 54877.85 88888.00 2013-05-26 20:58:21.250 146 12610.30 134.53 54877.85 88888.00 2013-05-26 20:58:21.375 146 12610.35 134.57 54877.85 88888.00 2013-05-26 20:58:21.500 146 12610.40 134.60 54877.85 88888.00 2013-05-26 20:58:21.625 146 12610.35 134.55 54877.82 88888.00 2013-05-26 20:58:21.750 146 12610.27 134.53 54877.85 88888.00 2013-05-26 20:58:21.875 146 12610.27 134.57 54877.88 88888.00 2013-05-26 20:58:22.000 146 12610.33 134.60 54877.88 88888.00 2013-05-26 20:58:22.125 146 12610.38 134.60 54877.88 88888.00 2013-05-26 20:58:22.250 146 12610.33 134.53 54877.88 88888.00 2013-05-26 20:58:22.375 146 12610.35 134.57 54877.88 88888.00 2013-05-26 20:58:22.500 146 12610.38 134.57 54877.90 88888.00 2013-05-26 20:58:22.625 146 12610.38 134.57 54877.90 88888.00 2013-05-26 20:58:22.750 146 12610.33 134.57 54877.88 88888.00 2013-05-26 20:58:22.875 146 12610.33 134.57 54877.93 88888.00 2013-05-26 20:58:23.000 146 12610.35 134.57 54877.88 88888.00 2013-05-26 20:58:23.125 146 12610.35 134.55 54877.88 88888.00 2013-05-26 20:58:23.250 146 12610.33 134.55 54877.90 88888.00 2013-05-26 20:58:23.375 146 12610.38 134.57 54877.88 88888.00 2013-05-26 20:58:23.500 146 12610.42 134.55 54877.88 88888.00 2013-05-26 20:58:23.625 146 12610.35 134.53 54877.88 88888.00 2013-05-26 20:58:23.750 146 12610.30 134.53 54877.85 88888.00 2013-05-26 20:58:23.875 146 12610.30 134.53 54877.88 88888.00 2013-05-26 20:58:24.000 146 12610.33 134.57 54877.90 88888.00 2013-05-26 20:58:24.125 146 12610.35 134.57 54877.90 88888.00 2013-05-26 20:58:24.250 146 12610.33 134.50 54877.93 88888.00 2013-05-26 20:58:24.375 146 12610.33 134.53 54877.90 88888.00 2013-05-26 20:58:24.500 146 12610.33 134.57 54877.93 88888.00 2013-05-26 20:58:24.625 146 12610.30 134.60 54878.00 88888.00 2013-05-26 20:58:24.750 146 12610.27 134.55 54877.95 88888.00 2013-05-26 20:58:24.875 146 12610.17 134.55 54877.93 88888.00 2013-05-26 20:58:25.000 146 12610.20 134.60 54877.95 88888.00 2013-05-26 20:58:25.125 146 12610.25 134.57 54877.95 88888.00 2013-05-26 20:58:25.250 146 12610.25 134.50 54877.93 88888.00 2013-05-26 20:58:25.375 146 12610.20 134.47 54877.93 88888.00 2013-05-26 20:58:25.500 146 12610.12 134.45 54877.95 88888.00 2013-05-26 20:58:25.625 146 12610.17 134.50 54877.97 88888.00 2013-05-26 20:58:25.750 146 12610.17 134.50 54877.95 88888.00 2013-05-26 20:58:25.875 146 12610.27 134.53 54878.00 88888.00 2013-05-26 20:58:26.000 146 12610.27 134.53 54877.97 88888.00 2013-05-26 20:58:26.125 146 12610.20 134.47 54877.95 88888.00 2013-05-26 20:58:26.250 146 12610.10 134.40 54877.90 88888.00 2013-05-26 20:58:26.375 146 12610.05 134.40 54877.90 88888.00 2013-05-26 20:58:26.500 146 12610.02 134.40 54877.93 88888.00 2013-05-26 20:58:26.625 146 12610.05 134.45 54877.97 88888.00 2013-05-26 20:58:26.750 146 12610.08 134.43 54877.97 88888.00 2013-05-26 20:58:26.875 146 12609.98 134.38 54877.97 88888.00 2013-05-26 20:58:27.000 146 12609.95 134.43 54877.97 88888.00 2013-05-26 20:58:27.125 146 12610.00 134.43 54878.00 88888.00 2013-05-26 20:58:27.250 146 12610.02 134.40 54877.97 88888.00 2013-05-26 20:58:27.375 146 12610.00 134.38 54878.00 88888.00 2013-05-26 20:58:27.500 146 12609.92 134.32 54878.00 88888.00 2013-05-26 20:58:27.625 146 12609.95 134.32 54878.03 88888.00 2013-05-26 20:58:27.750 146 12609.95 134.35 54878.05 88888.00 2013-05-26 20:58:27.875 146 12609.95 134.38 54878.07 88888.00 2013-05-26 20:58:28.000 146 12609.92 134.40 54878.07 88888.00 2013-05-26 20:58:28.125 146 12609.85 134.35 54878.10 88888.00 2013-05-26 20:58:28.250 146 12609.83 134.30 54878.07 88888.00 2013-05-26 20:58:28.375 146 12609.88 134.30 54878.07 88888.00 2013-05-26 20:58:28.500 146 12609.85 134.32 54878.07 88888.00 2013-05-26 20:58:28.625 146 12609.88 134.32 54878.07 88888.00 2013-05-26 20:58:28.750 146 12609.80 134.30 54878.10 88888.00 2013-05-26 20:58:28.875 146 12609.75 134.32 54878.12 88888.00 2013-05-26 20:58:29.000 146 12609.75 134.30 54878.10 88888.00 2013-05-26 20:58:29.125 146 12609.70 134.25 54878.12 88888.00 2013-05-26 20:58:29.250 146 12609.67 134.25 54878.15 88888.00 2013-05-26 20:58:29.375 146 12609.58 134.22 54878.12 88888.00 2013-05-26 20:58:29.500 146 12609.50 134.22 54878.10 88888.00 2013-05-26 20:58:29.625 146 12609.55 134.20 54878.18 88888.00 2013-05-26 20:58:29.750 146 12609.55 134.18 54878.18 88888.00 2013-05-26 20:58:29.875 146 12609.58 134.22 54878.22 88888.00 2013-05-26 20:58:30.000 146 12609.55 134.18 54878.18 88888.00 2013-05-26 20:58:30.125 146 12609.48 134.18 54878.18 88888.00 2013-05-26 20:58:30.250 146 12609.48 134.22 54878.22 88888.00 2013-05-26 20:58:30.375 146 12609.45 134.18 54878.18 88888.00 2013-05-26 20:58:30.500 146 12609.42 134.15 54878.18 88888.00 2013-05-26 20:58:30.625 146 12609.45 134.18 54878.20 88888.00 2013-05-26 20:58:30.750 146 12609.38 134.18 54878.25 88888.00 2013-05-26 20:58:30.875 146 12609.33 134.15 54878.25 88888.00 2013-05-26 20:58:31.000 146 12609.30 134.15 54878.25 88888.00 2013-05-26 20:58:31.125 146 12609.25 134.12 54878.25 88888.00 2013-05-26 20:58:31.250 146 12609.23 134.07 54878.22 88888.00 2013-05-26 20:58:31.375 146 12609.20 134.10 54878.28 88888.00 2013-05-26 20:58:31.500 146 12609.23 134.10 54878.30 88888.00 2013-05-26 20:58:31.625 146 12609.25 134.07 54878.28 88888.00 2013-05-26 20:58:31.750 146 12609.20 134.07 54878.30 88888.00 2013-05-26 20:58:31.875 146 12609.15 134.10 54878.35 88888.00 2013-05-26 20:58:32.000 146 12609.12 134.10 54878.35 88888.00 2013-05-26 20:58:32.125 146 12609.10 134.12 54878.38 88888.00 2013-05-26 20:58:32.250 146 12609.05 134.07 54878.32 88888.00 2013-05-26 20:58:32.375 146 12609.05 134.07 54878.38 88888.00 2013-05-26 20:58:32.500 146 12609.05 134.10 54878.40 88888.00 2013-05-26 20:58:32.625 146 12609.00 134.05 54878.38 88888.00 2013-05-26 20:58:32.750 146 12608.92 134.07 54878.38 88888.00 2013-05-26 20:58:32.875 146 12609.00 134.12 54878.40 88888.00 2013-05-26 20:58:33.000 146 12609.00 134.10 54878.38 88888.00 2013-05-26 20:58:33.125 146 12608.92 134.05 54878.35 88888.00 2013-05-26 20:58:33.250 146 12608.85 134.03 54878.32 88888.00 2013-05-26 20:58:33.375 146 12608.80 134.00 54878.32 88888.00 2013-05-26 20:58:33.500 146 12608.80 134.03 54878.35 88888.00 2013-05-26 20:58:33.625 146 12608.83 134.05 54878.40 88888.00 2013-05-26 20:58:33.750 146 12608.83 134.05 54878.40 88888.00 2013-05-26 20:58:33.875 146 12608.77 134.00 54878.38 88888.00 2013-05-26 20:58:34.000 146 12608.75 133.97 54878.38 88888.00 2013-05-26 20:58:34.125 146 12608.75 134.03 54878.43 88888.00 2013-05-26 20:58:34.250 146 12608.67 134.03 54878.45 88888.00 2013-05-26 20:58:34.375 146 12608.65 134.10 54878.47 88888.00 2013-05-26 20:58:34.500 146 12608.60 134.10 54878.45 88888.00 2013-05-26 20:58:34.625 146 12608.65 134.07 54878.45 88888.00 2013-05-26 20:58:34.750 146 12608.65 134.05 54878.50 88888.00 2013-05-26 20:58:34.875 146 12608.67 134.10 54878.50 88888.00 2013-05-26 20:58:35.000 146 12608.67 134.12 54878.47 88888.00 2013-05-26 20:58:35.125 146 12608.65 134.10 54878.45 88888.00 2013-05-26 20:58:35.250 146 12608.55 134.05 54878.45 88888.00 2013-05-26 20:58:35.375 146 12608.60 134.12 54878.50 88888.00 2013-05-26 20:58:35.500 146 12608.62 134.12 54878.47 88888.00 2013-05-26 20:58:35.625 146 12608.60 134.12 54878.50 88888.00 2013-05-26 20:58:35.750 146 12608.58 134.10 54878.50 88888.00 2013-05-26 20:58:35.875 146 12608.55 134.07 54878.45 88888.00 2013-05-26 20:58:36.000 146 12608.50 134.07 54878.43 88888.00 2013-05-26 20:58:36.125 146 12608.50 134.12 54878.47 88888.00 2013-05-26 20:58:36.250 146 12608.55 134.15 54878.53 88888.00 2013-05-26 20:58:36.375 146 12608.60 134.22 54878.57 88888.00 2013-05-26 20:58:36.500 146 12608.52 134.20 54878.53 88888.00 2013-05-26 20:58:36.625 146 12608.55 134.20 54878.50 88888.00 2013-05-26 20:58:36.750 146 12608.52 134.15 54878.47 88888.00 2013-05-26 20:58:36.875 146 12608.48 134.12 54878.47 88888.00 2013-05-26 20:58:37.000 146 12608.48 134.18 54878.47 88888.00 2013-05-26 20:58:37.125 146 12608.48 134.20 54878.53 88888.00 2013-05-26 20:58:37.250 146 12608.45 134.25 54878.55 88888.00 2013-05-26 20:58:37.375 146 12608.50 134.25 54878.53 88888.00 2013-05-26 20:58:37.500 146 12608.45 134.25 54878.53 88888.00 2013-05-26 20:58:37.625 146 12608.38 134.25 54878.53 88888.00 2013-05-26 20:58:37.750 146 12608.38 134.28 54878.55 88888.00 2013-05-26 20:58:37.875 146 12608.40 134.28 54878.55 88888.00 2013-05-26 20:58:38.000 146 12608.42 134.28 54878.53 88888.00 2013-05-26 20:58:38.125 146 12608.38 134.28 54878.53 88888.00 2013-05-26 20:58:38.250 146 12608.40 134.30 54878.57 88888.00 2013-05-26 20:58:38.375 146 12608.45 134.32 54878.55 88888.00 2013-05-26 20:58:38.500 146 12608.42 134.35 54878.55 88888.00 2013-05-26 20:58:38.625 146 12608.42 134.35 54878.55 88888.00 2013-05-26 20:58:38.750 146 12608.45 134.40 54878.57 88888.00 2013-05-26 20:58:38.875 146 12608.45 134.43 54878.55 88888.00 2013-05-26 20:58:39.000 146 12608.38 134.43 54878.57 88888.00 2013-05-26 20:58:39.125 146 12608.38 134.43 54878.57 88888.00 2013-05-26 20:58:39.250 146 12608.42 134.47 54878.60 88888.00 2013-05-26 20:58:39.375 146 12608.42 134.47 54878.57 88888.00 2013-05-26 20:58:39.500 146 12608.38 134.45 54878.53 88888.00 2013-05-26 20:58:39.625 146 12608.40 134.55 54878.55 88888.00 2013-05-26 20:58:39.750 146 12608.42 134.60 54878.57 88888.00 2013-05-26 20:58:39.875 146 12608.38 134.55 54878.57 88888.00 2013-05-26 20:58:40.000 146 12608.33 134.53 54878.53 88888.00 2013-05-26 20:58:40.125 146 12608.33 134.55 54878.53 88888.00 2013-05-26 20:58:40.250 146 12608.30 134.57 54878.57 88888.00 2013-05-26 20:58:40.375 146 12608.33 134.65 54878.57 88888.00 2013-05-26 20:58:40.500 146 12608.30 134.65 54878.57 88888.00 2013-05-26 20:58:40.625 146 12608.27 134.62 54878.57 88888.00 2013-05-26 20:58:40.750 146 12608.27 134.65 54878.60 88888.00 2013-05-26 20:58:40.875 146 12608.35 134.68 54878.60 88888.00 2013-05-26 20:58:41.000 146 12608.38 134.72 54878.57 88888.00 2013-05-26 20:58:41.125 146 12608.38 134.72 54878.57 88888.00 2013-05-26 20:58:41.250 146 12608.42 134.70 54878.57 88888.00 2013-05-26 20:58:41.375 146 12608.48 134.70 54878.55 88888.00 2013-05-26 20:58:41.500 146 12608.52 134.82 54878.62 88888.00 2013-05-26 20:58:41.625 146 12608.48 134.85 54878.62 88888.00 2013-05-26 20:58:41.750 146 12608.45 134.82 54878.55 88888.00 2013-05-26 20:58:41.875 146 12608.50 134.90 54878.62 88888.00 2013-05-26 20:58:42.000 146 12608.42 134.90 54878.60 88888.00 2013-05-26 20:58:42.125 146 12608.42 134.90 54878.60 88888.00 2013-05-26 20:58:42.250 146 12608.50 134.95 54878.62 88888.00 2013-05-26 20:58:42.375 146 12608.50 134.95 54878.60 88888.00 2013-05-26 20:58:42.500 146 12608.48 134.93 54878.55 88888.00 2013-05-26 20:58:42.625 146 12608.48 134.95 54878.57 88888.00 2013-05-26 20:58:42.750 146 12608.52 135.00 54878.62 88888.00 2013-05-26 20:58:42.875 146 12608.52 135.00 54878.57 88888.00 2013-05-26 20:58:43.000 146 12608.52 135.03 54878.55 88888.00 2013-05-26 20:58:43.125 146 12608.55 135.05 54878.57 88888.00 2013-05-26 20:58:43.250 146 12608.52 135.07 54878.62 88888.00 2013-05-26 20:58:43.375 146 12608.52 135.10 54878.62 88888.00 2013-05-26 20:58:43.500 146 12608.50 135.07 54878.62 88888.00 2013-05-26 20:58:43.625 146 12608.50 135.12 54878.57 88888.00 2013-05-26 20:58:43.750 146 12608.52 135.10 54878.60 88888.00 2013-05-26 20:58:43.875 146 12608.50 135.10 54878.57 88888.00 2013-05-26 20:58:44.000 146 12608.45 135.10 54878.57 88888.00 2013-05-26 20:58:44.125 146 12608.40 135.12 54878.60 88888.00 2013-05-26 20:58:44.250 146 12608.52 135.15 54878.62 88888.00 2013-05-26 20:58:44.375 146 12608.58 135.20 54878.62 88888.00 2013-05-26 20:58:44.500 146 12608.55 135.20 54878.60 88888.00 2013-05-26 20:58:44.625 146 12608.52 135.18 54878.57 88888.00 2013-05-26 20:58:44.750 146 12608.58 135.22 54878.57 88888.00 2013-05-26 20:58:44.875 146 12608.60 135.25 54878.60 88888.00 2013-05-26 20:58:45.000 146 12608.55 135.25 54878.57 88888.00 2013-05-26 20:58:45.125 146 12608.52 135.28 54878.57 88888.00 2013-05-26 20:58:45.250 146 12608.50 135.30 54878.62 88888.00 2013-05-26 20:58:45.375 146 12608.60 135.35 54878.62 88888.00 2013-05-26 20:58:45.500 146 12608.60 135.35 54878.57 88888.00 2013-05-26 20:58:45.625 146 12608.60 135.32 54878.57 88888.00 2013-05-26 20:58:45.750 146 12608.58 135.38 54878.57 88888.00 2013-05-26 20:58:45.875 146 12608.62 135.43 54878.62 88888.00 2013-05-26 20:58:46.000 146 12608.67 135.43 54878.57 88888.00 2013-05-26 20:58:46.125 146 12608.65 135.43 54878.55 88888.00 2013-05-26 20:58:46.250 146 12608.58 135.40 54878.57 88888.00 2013-05-26 20:58:46.375 146 12608.55 135.45 54878.55 88888.00 2013-05-26 20:58:46.500 146 12608.67 135.47 54878.55 88888.00 2013-05-26 20:58:46.625 146 12608.70 135.47 54878.55 88888.00 2013-05-26 20:58:46.750 146 12608.67 135.45 54878.55 88888.00 2013-05-26 20:58:46.875 146 12608.67 135.45 54878.55 88888.00 2013-05-26 20:58:47.000 146 12608.73 135.47 54878.55 88888.00 2013-05-26 20:58:47.125 146 12608.80 135.55 54878.60 88888.00 2013-05-26 20:58:47.250 146 12608.80 135.53 54878.57 88888.00 2013-05-26 20:58:47.375 146 12608.85 135.53 54878.55 88888.00 2013-05-26 20:58:47.500 146 12608.80 135.50 54878.53 88888.00 2013-05-26 20:58:47.625 146 12608.80 135.53 54878.55 88888.00 2013-05-26 20:58:47.750 146 12608.83 135.60 54878.57 88888.00 2013-05-26 20:58:47.875 146 12608.85 135.62 54878.57 88888.00 2013-05-26 20:58:48.000 146 12608.85 135.62 54878.60 88888.00 2013-05-26 20:58:48.125 146 12608.85 135.62 54878.57 88888.00 2013-05-26 20:58:48.250 146 12608.88 135.62 54878.55 88888.00 2013-05-26 20:58:48.375 146 12608.90 135.65 54878.55 88888.00 2013-05-26 20:58:48.500 146 12608.88 135.65 54878.55 88888.00 2013-05-26 20:58:48.625 146 12608.90 135.62 54878.55 88888.00 2013-05-26 20:58:48.750 146 12608.98 135.65 54878.57 88888.00 2013-05-26 20:58:48.875 146 12608.95 135.70 54878.57 88888.00 2013-05-26 20:58:49.000 146 12608.85 135.68 54878.57 88888.00 2013-05-26 20:58:49.125 146 12608.88 135.70 54878.57 88888.00 2013-05-26 20:58:49.250 146 12608.90 135.70 54878.60 88888.00 2013-05-26 20:58:49.375 146 12608.92 135.72 54878.62 88888.00 2013-05-26 20:58:49.500 146 12608.95 135.75 54878.62 88888.00 2013-05-26 20:58:49.625 146 12608.92 135.80 54878.60 88888.00 2013-05-26 20:58:49.750 146 12608.92 135.80 54878.62 88888.00 2013-05-26 20:58:49.875 146 12608.95 135.75 54878.60 88888.00 2013-05-26 20:58:50.000 146 12608.90 135.68 54878.55 88888.00 2013-05-26 20:58:50.125 146 12608.90 135.70 54878.57 88888.00 2013-05-26 20:58:50.250 146 12608.92 135.70 54878.57 88888.00 2013-05-26 20:58:50.375 146 12608.92 135.72 54878.55 88888.00 2013-05-26 20:58:50.500 146 12608.92 135.72 54878.57 88888.00 2013-05-26 20:58:50.625 146 12609.00 135.70 54878.57 88888.00 2013-05-26 20:58:50.750 146 12609.00 135.70 54878.57 88888.00 2013-05-26 20:58:50.875 146 12609.02 135.72 54878.60 88888.00 2013-05-26 20:58:51.000 146 12608.98 135.72 54878.57 88888.00 2013-05-26 20:58:51.125 146 12608.98 135.78 54878.60 88888.00 2013-05-26 20:58:51.250 146 12609.02 135.78 54878.60 88888.00 2013-05-26 20:58:51.375 146 12609.02 135.72 54878.55 88888.00 2013-05-26 20:58:51.500 146 12609.08 135.72 54878.60 88888.00 2013-05-26 20:58:51.625 146 12609.10 135.78 54878.62 88888.00 2013-05-26 20:58:51.750 146 12609.15 135.78 54878.60 88888.00 2013-05-26 20:58:51.875 146 12609.15 135.80 54878.60 88888.00 2013-05-26 20:58:52.000 146 12609.12 135.75 54878.60 88888.00 2013-05-26 20:58:52.125 146 12609.12 135.78 54878.65 88888.00 2013-05-26 20:58:52.250 146 12609.10 135.75 54878.60 88888.00 2013-05-26 20:58:52.375 146 12609.17 135.75 54878.57 88888.00 2013-05-26 20:58:52.500 146 12609.17 135.80 54878.57 88888.00 2013-05-26 20:58:52.625 146 12609.12 135.75 54878.53 88888.00 2013-05-26 20:58:52.750 146 12609.17 135.70 54878.55 88888.00 2013-05-26 20:58:52.875 146 12609.25 135.75 54878.57 88888.00 2013-05-26 20:58:53.000 146 12609.23 135.80 54878.57 88888.00 2013-05-26 20:58:53.125 146 12609.17 135.80 54878.62 88888.00 2013-05-26 20:58:53.250 146 12609.15 135.75 54878.55 88888.00 2013-05-26 20:58:53.375 146 12609.25 135.78 54878.57 88888.00 2013-05-26 20:58:53.500 146 12609.25 135.75 54878.55 88888.00 2013-05-26 20:58:53.625 146 12609.25 135.78 54878.57 88888.00 2013-05-26 20:58:53.750 146 12609.27 135.75 54878.55 88888.00 2013-05-26 20:58:53.875 146 12609.27 135.70 54878.55 88888.00 2013-05-26 20:58:54.000 146 12609.25 135.75 54878.55 88888.00 2013-05-26 20:58:54.125 146 12609.23 135.78 54878.57 88888.00 2013-05-26 20:58:54.250 146 12609.23 135.72 54878.57 88888.00 2013-05-26 20:58:54.375 146 12609.23 135.68 54878.57 88888.00 2013-05-26 20:58:54.500 146 12609.30 135.70 54878.57 88888.00 2013-05-26 20:58:54.625 146 12609.42 135.80 54878.62 88888.00 2013-05-26 20:58:54.750 146 12609.40 135.82 54878.62 88888.00 2013-05-26 20:58:54.875 146 12609.35 135.78 54878.60 88888.00 2013-05-26 20:58:55.000 146 12609.35 135.78 54878.57 88888.00 2013-05-26 20:58:55.125 146 12609.35 135.75 54878.57 88888.00 2013-05-26 20:58:55.250 146 12609.38 135.78 54878.62 88888.00 2013-05-26 20:58:55.375 146 12609.48 135.75 54878.57 88888.00 2013-05-26 20:58:55.500 146 12609.48 135.72 54878.55 88888.00 2013-05-26 20:58:55.625 146 12609.45 135.72 54878.57 88888.00 2013-05-26 20:58:55.750 146 12609.42 135.72 54878.60 88888.00 2013-05-26 20:58:55.875 146 12609.38 135.78 54878.65 88888.00 2013-05-26 20:58:56.000 146 12609.38 135.78 54878.62 88888.00 2013-05-26 20:58:56.125 146 12609.33 135.72 54878.62 88888.00 2013-05-26 20:58:56.250 146 12609.38 135.72 54878.62 88888.00 2013-05-26 20:58:56.375 146 12609.42 135.75 54878.60 88888.00 2013-05-26 20:58:56.500 146 12609.38 135.78 54878.60 88888.00 2013-05-26 20:58:56.625 146 12609.40 135.78 54878.57 88888.00 2013-05-26 20:58:56.750 146 12609.45 135.78 54878.57 88888.00 2013-05-26 20:58:56.875 146 12609.42 135.78 54878.60 88888.00 2013-05-26 20:58:57.000 146 12609.40 135.72 54878.57 88888.00 2013-05-26 20:58:57.125 146 12609.45 135.75 54878.60 88888.00 2013-05-26 20:58:57.250 146 12609.45 135.75 54878.60 88888.00 2013-05-26 20:58:57.375 146 12609.52 135.80 54878.62 88888.00 2013-05-26 20:58:57.500 146 12609.55 135.75 54878.57 88888.00 2013-05-26 20:58:57.625 146 12609.58 135.72 54878.57 88888.00 2013-05-26 20:58:57.750 146 12609.58 135.75 54878.57 88888.00 2013-05-26 20:58:57.875 146 12609.52 135.75 54878.55 88888.00 2013-05-26 20:58:58.000 146 12609.55 135.78 54878.53 88888.00 2013-05-26 20:58:58.125 146 12609.58 135.78 54878.55 88888.00 2013-05-26 20:58:58.250 146 12609.55 135.78 54878.60 88888.00 2013-05-26 20:58:58.375 146 12609.52 135.75 54878.60 88888.00 2013-05-26 20:58:58.500 146 12609.55 135.75 54878.55 88888.00 2013-05-26 20:58:58.625 146 12609.55 135.80 54878.55 88888.00 2013-05-26 20:58:58.750 146 12609.55 135.80 54878.53 88888.00 2013-05-26 20:58:58.875 146 12609.58 135.78 54878.53 88888.00 2013-05-26 20:58:59.000 146 12609.60 135.80 54878.53 88888.00 2013-05-26 20:58:59.125 146 12609.55 135.78 54878.53 88888.00 2013-05-26 20:58:59.250 146 12609.50 135.78 54878.53 88888.00 2013-05-26 20:58:59.375 146 12609.58 135.82 54878.53 88888.00 2013-05-26 20:58:59.500 146 12609.60 135.88 54878.57 88888.00 2013-05-26 20:58:59.625 146 12609.62 135.85 54878.57 88888.00 2013-05-26 20:58:59.750 146 12609.60 135.82 54878.53 88888.00 2013-05-26 20:58:59.875 146 12609.60 135.80 54878.50 88888.00 2013-05-26 20:59:00.000 146 12609.50 135.70 54878.40 88888.00 2013-05-26 20:59:00.125 146 12609.67 135.82 54878.53 88888.00 2013-05-26 20:59:00.250 146 12609.77 135.93 54878.60 88888.00 2013-05-26 20:59:00.375 146 12609.77 135.95 54878.57 88888.00 2013-05-26 20:59:00.500 146 12609.75 135.95 54878.55 88888.00 2013-05-26 20:59:00.625 146 12609.77 135.97 54878.57 88888.00 2013-05-26 20:59:00.750 146 12609.77 135.97 54878.55 88888.00 2013-05-26 20:59:00.875 146 12609.75 135.93 54878.50 88888.00 2013-05-26 20:59:01.000 146 12609.75 135.90 54878.47 88888.00 2013-05-26 20:59:01.125 146 12609.75 135.93 54878.50 88888.00 2013-05-26 20:59:01.250 146 12609.75 135.95 54878.50 88888.00 2013-05-26 20:59:01.375 146 12609.88 136.03 54878.55 88888.00 2013-05-26 20:59:01.500 146 12609.80 136.03 54878.50 88888.00 2013-05-26 20:59:01.625 146 12609.75 136.05 54878.50 88888.00 2013-05-26 20:59:01.750 146 12609.75 136.03 54878.53 88888.00 2013-05-26 20:59:01.875 146 12609.80 136.05 54878.53 88888.00 2013-05-26 20:59:02.000 146 12609.83 136.05 54878.53 88888.00 2013-05-26 20:59:02.125 146 12609.80 136.03 54878.45 88888.00 2013-05-26 20:59:02.250 146 12609.73 136.05 54878.45 88888.00 2013-05-26 20:59:02.375 146 12609.70 136.00 54878.43 88888.00 2013-05-26 20:59:02.500 146 12609.73 135.97 54878.40 88888.00 2013-05-26 20:59:02.625 146 12609.80 136.00 54878.40 88888.00 2013-05-26 20:59:02.750 146 12609.88 136.10 54878.45 88888.00 2013-05-26 20:59:02.875 146 12609.90 136.12 54878.45 88888.00 2013-05-26 20:59:03.000 146 12609.83 136.12 54878.45 88888.00 2013-05-26 20:59:03.125 146 12609.77 136.07 54878.43 88888.00 2013-05-26 20:59:03.250 146 12609.83 136.07 54878.45 88888.00 2013-05-26 20:59:03.375 146 12609.83 136.12 54878.43 88888.00 2013-05-26 20:59:03.500 146 12609.80 136.12 54878.43 88888.00 2013-05-26 20:59:03.625 146 12609.83 136.15 54878.43 88888.00 2013-05-26 20:59:03.750 146 12609.80 136.12 54878.40 88888.00 2013-05-26 20:59:03.875 146 12609.77 136.10 54878.38 88888.00 2013-05-26 20:59:04.000 146 12609.73 136.10 54878.38 88888.00 2013-05-26 20:59:04.125 146 12609.67 136.18 54878.43 88888.00 2013-05-26 20:59:04.250 146 12609.65 136.18 54878.43 88888.00 2013-05-26 20:59:04.375 146 12609.70 136.20 54878.47 88888.00 2013-05-26 20:59:04.500 146 12609.75 136.22 54878.45 88888.00 2013-05-26 20:59:04.625 146 12609.73 136.18 54878.40 88888.00 2013-05-26 20:59:04.750 146 12609.80 136.20 54878.40 88888.00 2013-05-26 20:59:04.875 146 12609.85 136.30 54878.47 88888.00 2013-05-26 20:59:05.000 146 12609.80 136.28 54878.43 88888.00 2013-05-26 20:59:05.125 146 12609.75 136.30 54878.43 88888.00 2013-05-26 20:59:05.250 146 12609.75 136.28 54878.43 88888.00 2013-05-26 20:59:05.375 146 12609.73 136.28 54878.43 88888.00 2013-05-26 20:59:05.500 146 12609.65 136.28 54878.43 88888.00 2013-05-26 20:59:05.625 146 12609.65 136.32 54878.45 88888.00 2013-05-26 20:59:05.750 146 12609.65 136.35 54878.47 88888.00 2013-05-26 20:59:05.875 146 12609.62 136.32 54878.43 88888.00 2013-05-26 20:59:06.000 146 12609.58 136.30 54878.43 88888.00 2013-05-26 20:59:06.125 146 12609.60 136.32 54878.45 88888.00 2013-05-26 20:59:06.250 146 12609.60 136.32 54878.45 88888.00 2013-05-26 20:59:06.375 146 12609.60 136.32 54878.43 88888.00 2013-05-26 20:59:06.500 146 12609.60 136.38 54878.45 88888.00 2013-05-26 20:59:06.625 146 12609.58 136.35 54878.45 88888.00 2013-05-26 20:59:06.750 146 12609.50 136.32 54878.45 88888.00 2013-05-26 20:59:06.875 146 12609.58 136.35 54878.45 88888.00 2013-05-26 20:59:07.000 146 12609.65 136.35 54878.45 88888.00 2013-05-26 20:59:07.125 146 12609.73 136.38 54878.47 88888.00 2013-05-26 20:59:07.250 146 12609.65 136.35 54878.47 88888.00 2013-05-26 20:59:07.375 146 12609.65 136.38 54878.45 88888.00 2013-05-26 20:59:07.500 146 12609.67 136.38 54878.45 88888.00 2013-05-26 20:59:07.625 146 12609.65 136.35 54878.43 88888.00 2013-05-26 20:59:07.750 146 12609.62 136.38 54878.45 88888.00 2013-05-26 20:59:07.875 146 12609.65 136.43 54878.50 88888.00 2013-05-26 20:59:08.000 146 12609.67 136.45 54878.45 88888.00 2013-05-26 20:59:08.125 146 12609.65 136.43 54878.45 88888.00 2013-05-26 20:59:08.250 146 12609.62 136.43 54878.43 88888.00 2013-05-26 20:59:08.375 146 12609.67 136.45 54878.43 88888.00 2013-05-26 20:59:08.500 146 12609.67 136.43 54878.45 88888.00 2013-05-26 20:59:08.625 146 12609.67 136.45 54878.47 88888.00 2013-05-26 20:59:08.750 146 12609.67 136.50 54878.50 88888.00 2013-05-26 20:59:08.875 146 12609.62 136.47 54878.50 88888.00 2013-05-26 20:59:09.000 146 12609.60 136.45 54878.47 88888.00 2013-05-26 20:59:09.125 146 12609.62 136.45 54878.47 88888.00 2013-05-26 20:59:09.250 146 12609.65 136.50 54878.50 88888.00 2013-05-26 20:59:09.375 146 12609.67 136.55 54878.53 88888.00 2013-05-26 20:59:09.500 146 12609.65 136.53 54878.47 88888.00 2013-05-26 20:59:09.625 146 12609.55 136.53 54878.47 88888.00 2013-05-26 20:59:09.750 146 12609.45 136.47 54878.45 88888.00 2013-05-26 20:59:09.875 146 12609.45 136.50 54878.50 88888.00 2013-05-26 20:59:10.000 146 12609.50 136.57 54878.53 88888.00 2013-05-26 20:59:10.125 146 12609.52 136.55 54878.53 88888.00 2013-05-26 20:59:10.250 146 12609.55 136.53 54878.50 88888.00 2013-05-26 20:59:10.375 146 12609.60 136.53 54878.50 88888.00 2013-05-26 20:59:10.500 146 12609.52 136.53 54878.47 88888.00 2013-05-26 20:59:10.625 146 12609.52 136.55 54878.50 88888.00 2013-05-26 20:59:10.750 146 12609.50 136.55 54878.50 88888.00 2013-05-26 20:59:10.875 146 12609.45 136.55 54878.50 88888.00 2013-05-26 20:59:11.000 146 12609.42 136.57 54878.50 88888.00 2013-05-26 20:59:11.125 146 12609.42 136.53 54878.53 88888.00 2013-05-26 20:59:11.250 146 12609.40 136.50 54878.50 88888.00 2013-05-26 20:59:11.375 146 12609.38 136.50 54878.50 88888.00 2013-05-26 20:59:11.500 146 12609.38 136.53 54878.50 88888.00 2013-05-26 20:59:11.625 146 12609.40 136.57 54878.53 88888.00 2013-05-26 20:59:11.750 146 12609.40 136.55 54878.53 88888.00 2013-05-26 20:59:11.875 146 12609.40 136.53 54878.53 88888.00 2013-05-26 20:59:12.000 146 12609.38 136.60 54878.50 88888.00 2013-05-26 20:59:12.125 146 12609.33 136.60 54878.53 88888.00 2013-05-26 20:59:12.250 146 12609.27 136.53 54878.53 88888.00 2013-05-26 20:59:12.375 146 12609.27 136.55 54878.53 88888.00 2013-05-26 20:59:12.500 146 12609.25 136.57 54878.53 88888.00 2013-05-26 20:59:12.625 146 12609.20 136.53 54878.50 88888.00 2013-05-26 20:59:12.750 146 12609.20 136.53 54878.50 88888.00 2013-05-26 20:59:12.875 146 12609.20 136.47 54878.50 88888.00 2013-05-26 20:59:13.000 146 12609.25 136.50 54878.50 88888.00 2013-05-26 20:59:13.125 146 12609.25 136.55 54878.53 88888.00 2013-05-26 20:59:13.250 146 12609.23 136.55 54878.53 88888.00 2013-05-26 20:59:13.375 146 12609.25 136.60 54878.55 88888.00 2013-05-26 20:59:13.500 146 12609.25 136.57 54878.53 88888.00 2013-05-26 20:59:13.625 146 12609.27 136.60 54878.55 88888.00 2013-05-26 20:59:13.750 146 12609.27 136.57 54878.55 88888.00 2013-05-26 20:59:13.875 146 12609.23 136.57 54878.55 88888.00 2013-05-26 20:59:14.000 146 12609.23 136.55 54878.55 88888.00 2013-05-26 20:59:14.125 146 12609.17 136.57 54878.57 88888.00 2013-05-26 20:59:14.250 146 12609.08 136.55 54878.62 88888.00 2013-05-26 20:59:14.375 146 12609.10 136.55 54878.57 88888.00 2013-05-26 20:59:14.500 146 12609.15 136.60 54878.55 88888.00 2013-05-26 20:59:14.625 146 12609.08 136.57 54878.55 88888.00 2013-05-26 20:59:14.750 146 12609.02 136.55 54878.55 88888.00 2013-05-26 20:59:14.875 146 12609.00 136.55 54878.55 88888.00 2013-05-26 20:59:15.000 146 12609.02 136.60 54878.57 88888.00 2013-05-26 20:59:15.125 146 12609.05 136.57 54878.55 88888.00 2013-05-26 20:59:15.250 146 12609.10 136.55 54878.55 88888.00 2013-05-26 20:59:15.375 146 12609.15 136.60 54878.57 88888.00 2013-05-26 20:59:15.500 146 12609.12 136.60 54878.60 88888.00 2013-05-26 20:59:15.625 146 12609.10 136.62 54878.60 88888.00 2013-05-26 20:59:15.750 146 12609.00 136.60 54878.55 88888.00 2013-05-26 20:59:15.875 146 12608.92 136.55 54878.53 88888.00 2013-05-26 20:59:16.000 146 12608.98 136.60 54878.53 88888.00 2013-05-26 20:59:16.125 146 12608.95 136.57 54878.53 88888.00 2013-05-26 20:59:16.250 146 12609.00 136.57 54878.60 88888.00 2013-05-26 20:59:16.375 146 12609.00 136.62 54878.60 88888.00 2013-05-26 20:59:16.500 146 12608.95 136.57 54878.55 88888.00 2013-05-26 20:59:16.625 146 12608.98 136.57 54878.55 88888.00 2013-05-26 20:59:16.750 146 12608.92 136.60 54878.55 88888.00 2013-05-26 20:59:16.875 146 12608.90 136.62 54878.57 88888.00 2013-05-26 20:59:17.000 146 12608.90 136.62 54878.57 88888.00 2013-05-26 20:59:17.125 146 12608.90 136.62 54878.60 88888.00 2013-05-26 20:59:17.250 146 12608.85 136.55 54878.57 88888.00 2013-05-26 20:59:17.375 146 12608.90 136.60 54878.60 88888.00 2013-05-26 20:59:17.500 146 12608.95 136.68 54878.57 88888.00 2013-05-26 20:59:17.625 146 12608.92 136.65 54878.55 88888.00 2013-05-26 20:59:17.750 146 12608.98 136.65 54878.55 88888.00 2013-05-26 20:59:17.875 146 12609.00 136.62 54878.60 88888.00 2013-05-26 20:59:18.000 146 12608.90 136.65 54878.55 88888.00 2013-05-26 20:59:18.125 146 12608.83 136.65 54878.55 88888.00 2013-05-26 20:59:18.250 146 12608.88 136.70 54878.60 88888.00 2013-05-26 20:59:18.375 146 12608.98 136.75 54878.60 88888.00 2013-05-26 20:59:18.500 146 12608.95 136.75 54878.60 88888.00 2013-05-26 20:59:18.625 146 12608.88 136.72 54878.57 88888.00 2013-05-26 20:59:18.750 146 12608.85 136.70 54878.55 88888.00 2013-05-26 20:59:18.875 146 12608.83 136.72 54878.55 88888.00 2013-05-26 20:59:19.000 146 12608.85 136.72 54878.57 88888.00 2013-05-26 20:59:19.125 146 12608.88 136.75 54878.60 88888.00 2013-05-26 20:59:19.250 146 12608.98 136.78 54878.62 88888.00 2013-05-26 20:59:19.375 146 12609.02 136.75 54878.55 88888.00 2013-05-26 20:59:19.500 146 12609.00 136.75 54878.55 88888.00 2013-05-26 20:59:19.625 146 12608.92 136.75 54878.55 88888.00 2013-05-26 20:59:19.750 146 12608.98 136.80 54878.57 88888.00 2013-05-26 20:59:19.875 146 12609.02 136.82 54878.55 88888.00 2013-05-26 20:59:20.000 146 12609.05 136.82 54878.55 88888.00 2013-05-26 20:59:20.125 146 12609.02 136.80 54878.53 88888.00 2013-05-26 20:59:20.250 146 12608.98 136.78 54878.53 88888.00 2013-05-26 20:59:20.375 146 12609.05 136.82 54878.53 88888.00 2013-05-26 20:59:20.500 146 12609.20 136.90 54878.55 88888.00 2013-05-26 20:59:20.625 146 12609.27 136.93 54878.57 88888.00 2013-05-26 20:59:20.750 146 12609.20 136.90 54878.57 88888.00 2013-05-26 20:59:20.875 146 12609.17 136.93 54878.60 88888.00 2013-05-26 20:59:21.000 146 12609.10 136.95 54878.55 88888.00 2013-05-26 20:59:21.125 146 12609.08 136.95 54878.53 88888.00 2013-05-26 20:59:21.250 146 12609.20 136.95 54878.55 88888.00 2013-05-26 20:59:21.375 146 12609.25 136.97 54878.53 88888.00 2013-05-26 20:59:21.500 146 12609.23 136.93 54878.50 88888.00 2013-05-26 20:59:21.625 146 12609.20 136.95 54878.55 88888.00 2013-05-26 20:59:21.750 146 12609.23 137.00 54878.55 88888.00 2013-05-26 20:59:21.875 146 12609.23 137.03 54878.53 88888.00 2013-05-26 20:59:22.000 146 12609.15 136.97 54878.47 88888.00 2013-05-26 20:59:22.125 146 12609.12 136.97 54878.45 88888.00 2013-05-26 20:59:22.250 146 12609.10 136.93 54878.45 88888.00 2013-05-26 20:59:22.375 146 12609.17 137.05 54878.53 88888.00 2013-05-26 20:59:22.500 146 12609.20 137.12 54878.55 88888.00 2013-05-26 20:59:22.625 146 12609.20 137.10 54878.53 88888.00 2013-05-26 20:59:22.750 146 12609.17 137.07 54878.50 88888.00 2013-05-26 20:59:22.875 146 12609.17 137.10 54878.50 88888.00 2013-05-26 20:59:23.000 146 12609.25 137.15 54878.50 88888.00 2013-05-26 20:59:23.125 146 12609.30 137.18 54878.50 88888.00 2013-05-26 20:59:23.250 146 12609.25 137.15 54878.47 88888.00 2013-05-26 20:59:23.375 146 12609.23 137.20 54878.47 88888.00 2013-05-26 20:59:23.500 146 12609.27 137.22 54878.50 88888.00 2013-05-26 20:59:23.625 146 12609.35 137.22 54878.50 88888.00 2013-05-26 20:59:23.750 146 12609.38 137.20 54878.47 88888.00 2013-05-26 20:59:23.875 146 12609.35 137.22 54878.43 88888.00 2013-05-26 20:59:24.000 146 12609.35 137.22 54878.43 88888.00 2013-05-26 20:59:24.125 146 12609.38 137.22 54878.45 88888.00 2013-05-26 20:59:24.250 146 12609.40 137.25 54878.47 88888.00 2013-05-26 20:59:24.375 146 12609.42 137.28 54878.47 88888.00 2013-05-26 20:59:24.500 146 12609.45 137.28 54878.40 88888.00 2013-05-26 20:59:24.625 146 12609.45 137.30 54878.43 88888.00 2013-05-26 20:59:24.750 146 12609.48 137.28 54878.43 88888.00 2013-05-26 20:59:24.875 146 12609.45 137.28 54878.38 88888.00 2013-05-26 20:59:25.000 146 12609.55 137.28 54878.35 88888.00 2013-05-26 20:59:25.125 146 12609.65 137.30 54878.40 88888.00 2013-05-26 20:59:25.250 146 12609.67 137.32 54878.38 88888.00 2013-05-26 20:59:25.375 146 12609.67 137.35 54878.38 88888.00 2013-05-26 20:59:25.500 146 12609.65 137.40 54878.40 88888.00 2013-05-26 20:59:25.625 146 12609.65 137.43 54878.40 88888.00 2013-05-26 20:59:25.750 146 12609.60 137.38 54878.40 88888.00 2013-05-26 20:59:25.875 146 12609.67 137.40 54878.40 88888.00 2013-05-26 20:59:26.000 146 12609.73 137.40 54878.40 88888.00 2013-05-26 20:59:26.125 146 12609.67 137.40 54878.40 88888.00 2013-05-26 20:59:26.250 146 12609.67 137.43 54878.38 88888.00 2013-05-26 20:59:26.375 146 12609.73 137.47 54878.38 88888.00 2013-05-26 20:59:26.500 146 12609.73 137.43 54878.38 88888.00 2013-05-26 20:59:26.625 146 12609.73 137.45 54878.38 88888.00 2013-05-26 20:59:26.750 146 12609.77 137.50 54878.40 88888.00 2013-05-26 20:59:26.875 146 12609.80 137.50 54878.40 88888.00 2013-05-26 20:59:27.000 146 12609.77 137.43 54878.35 88888.00 2013-05-26 20:59:27.125 146 12609.70 137.45 54878.32 88888.00 2013-05-26 20:59:27.250 146 12609.70 137.43 54878.32 88888.00 2013-05-26 20:59:27.375 146 12609.70 137.43 54878.32 88888.00 2013-05-26 20:59:27.500 146 12609.73 137.45 54878.32 88888.00 2013-05-26 20:59:27.625 146 12609.67 137.43 54878.35 88888.00 2013-05-26 20:59:27.750 146 12609.65 137.47 54878.32 88888.00 2013-05-26 20:59:27.875 146 12609.65 137.50 54878.32 88888.00 2013-05-26 20:59:28.000 146 12609.70 137.50 54878.30 88888.00 2013-05-26 20:59:28.125 146 12609.73 137.47 54878.32 88888.00 2013-05-26 20:59:28.250 146 12609.73 137.47 54878.30 88888.00 2013-05-26 20:59:28.375 146 12609.75 137.50 54878.30 88888.00 2013-05-26 20:59:28.500 146 12609.83 137.55 54878.32 88888.00 2013-05-26 20:59:28.625 146 12609.88 137.57 54878.35 88888.00 2013-05-26 20:59:28.750 146 12609.83 137.55 54878.35 88888.00 2013-05-26 20:59:28.875 146 12609.80 137.57 54878.32 88888.00 2013-05-26 20:59:29.000 146 12609.88 137.55 54878.30 88888.00 2013-05-26 20:59:29.125 146 12609.92 137.55 54878.30 88888.00 2013-05-26 20:59:29.250 146 12609.98 137.55 54878.30 88888.00 2013-05-26 20:59:29.375 146 12610.00 137.57 54878.25 88888.00 2013-05-26 20:59:29.500 146 12609.92 137.53 54878.18 88888.00 2013-05-26 20:59:29.625 146 12609.90 137.55 54878.20 88888.00 2013-05-26 20:59:29.750 146 12609.98 137.55 54878.22 88888.00 2013-05-26 20:59:29.875 146 12610.02 137.57 54878.28 88888.00 2013-05-26 20:59:30.000 146 12609.92 137.57 54878.28 88888.00 2013-05-26 20:59:30.125 146 12609.92 137.60 54878.28 88888.00 2013-05-26 20:59:30.250 146 12609.95 137.57 54878.25 88888.00 2013-05-26 20:59:30.375 146 12609.95 137.60 54878.22 88888.00 2013-05-26 20:59:30.500 146 12609.95 137.60 54878.20 88888.00 2013-05-26 20:59:30.625 146 12609.95 137.60 54878.20 88888.00 2013-05-26 20:59:30.750 146 12609.92 137.60 54878.18 88888.00 2013-05-26 20:59:30.875 146 12609.98 137.60 54878.22 88888.00 2013-05-26 20:59:31.000 146 12610.02 137.60 54878.25 88888.00 2013-05-26 20:59:31.125 146 12610.00 137.60 54878.25 88888.00 2013-05-26 20:59:31.250 146 12610.00 137.55 54878.18 88888.00 2013-05-26 20:59:31.375 146 12610.02 137.55 54878.18 88888.00 2013-05-26 20:59:31.500 146 12610.05 137.60 54878.20 88888.00 2013-05-26 20:59:31.625 146 12610.02 137.62 54878.22 88888.00 2013-05-26 20:59:31.750 146 12610.02 137.65 54878.20 88888.00 2013-05-26 20:59:31.875 146 12610.02 137.62 54878.20 88888.00 2013-05-26 20:59:32.000 146 12610.02 137.65 54878.18 88888.00 2013-05-26 20:59:32.125 146 12610.08 137.65 54878.18 88888.00 2013-05-26 20:59:32.250 146 12610.10 137.62 54878.18 88888.00 2013-05-26 20:59:32.375 146 12610.08 137.62 54878.12 88888.00 2013-05-26 20:59:32.500 146 12610.08 137.60 54878.12 88888.00 2013-05-26 20:59:32.625 146 12610.08 137.62 54878.15 88888.00 2013-05-26 20:59:32.750 146 12610.08 137.62 54878.18 88888.00 2013-05-26 20:59:32.875 146 12610.15 137.65 54878.18 88888.00 2013-05-26 20:59:33.000 146 12610.23 137.65 54878.20 88888.00 2013-05-26 20:59:33.125 146 12610.23 137.65 54878.18 88888.00 2013-05-26 20:59:33.250 146 12610.27 137.68 54878.20 88888.00 2013-05-26 20:59:33.375 146 12610.27 137.68 54878.18 88888.00 2013-05-26 20:59:33.500 146 12610.20 137.65 54878.12 88888.00 2013-05-26 20:59:33.625 146 12610.15 137.62 54878.12 88888.00 2013-05-26 20:59:33.750 146 12610.23 137.65 54878.12 88888.00 2013-05-26 20:59:33.875 146 12610.27 137.68 54878.12 88888.00 2013-05-26 20:59:34.000 146 12610.30 137.70 54878.15 88888.00 2013-05-26 20:59:34.125 146 12610.27 137.68 54878.15 88888.00 2013-05-26 20:59:34.250 146 12610.17 137.65 54878.20 88888.00 2013-05-26 20:59:34.375 146 12610.25 137.68 54878.20 88888.00 2013-05-26 20:59:34.500 146 12610.33 137.68 54878.15 88888.00 2013-05-26 20:59:34.625 146 12610.30 137.65 54878.10 88888.00 2013-05-26 20:59:34.750 146 12610.27 137.65 54878.07 88888.00 2013-05-26 20:59:34.875 146 12610.27 137.65 54878.07 88888.00 2013-05-26 20:59:35.000 146 12610.25 137.68 54878.07 88888.00 2013-05-26 20:59:35.125 146 12610.27 137.72 54878.12 88888.00 2013-05-26 20:59:35.250 146 12610.30 137.75 54878.15 88888.00 2013-05-26 20:59:35.375 146 12610.35 137.75 54878.15 88888.00 2013-05-26 20:59:35.500 146 12610.35 137.72 54878.10 88888.00 2013-05-26 20:59:35.625 146 12610.35 137.68 54878.05 88888.00 2013-05-26 20:59:35.750 146 12610.30 137.62 54878.00 88888.00 2013-05-26 20:59:35.875 146 12610.33 137.68 54878.05 88888.00 2013-05-26 20:59:36.000 146 12610.35 137.65 54878.07 88888.00 2013-05-26 20:59:36.125 146 12610.38 137.68 54878.10 88888.00 2013-05-26 20:59:36.250 146 12610.42 137.70 54878.10 88888.00 2013-05-26 20:59:36.375 146 12610.38 137.72 54878.10 88888.00 2013-05-26 20:59:36.500 146 12610.33 137.70 54878.05 88888.00 2013-05-26 20:59:36.625 146 12610.33 137.72 54878.07 88888.00 2013-05-26 20:59:36.750 146 12610.35 137.70 54878.05 88888.00 2013-05-26 20:59:36.875 146 12610.35 137.75 54878.07 88888.00 2013-05-26 20:59:37.000 146 12610.38 137.78 54878.10 88888.00 2013-05-26 20:59:37.125 146 12610.40 137.75 54878.07 88888.00 2013-05-26 20:59:37.250 146 12610.40 137.75 54878.03 88888.00 2013-05-26 20:59:37.375 146 12610.38 137.65 54877.97 88888.00 2013-05-26 20:59:37.500 146 12610.40 137.70 54878.00 88888.00 2013-05-26 20:59:37.625 146 12610.42 137.72 54878.03 88888.00 2013-05-26 20:59:37.750 146 12610.48 137.72 54878.05 88888.00 2013-05-26 20:59:37.875 146 12610.50 137.75 54878.05 88888.00 2013-05-26 20:59:38.000 146 12610.60 137.78 54878.00 88888.00 2013-05-26 20:59:38.125 146 12610.62 137.82 54878.05 88888.00 2013-05-26 20:59:38.250 146 12610.55 137.75 54878.03 88888.00 2013-05-26 20:59:38.375 146 12610.50 137.78 54878.05 88888.00 2013-05-26 20:59:38.500 146 12610.55 137.82 54878.05 88888.00 2013-05-26 20:59:38.625 146 12610.55 137.80 54878.00 88888.00 2013-05-26 20:59:38.750 146 12610.58 137.78 54878.00 88888.00 2013-05-26 20:59:38.875 146 12610.62 137.82 54878.00 88888.00 2013-05-26 20:59:39.000 146 12610.62 137.80 54877.97 88888.00 2013-05-26 20:59:39.125 146 12610.65 137.80 54877.97 88888.00 2013-05-26 20:59:39.250 146 12610.67 137.80 54878.00 88888.00 2013-05-26 20:59:39.375 146 12610.73 137.82 54877.97 88888.00 2013-05-26 20:59:39.500 146 12610.77 137.85 54878.00 88888.00 2013-05-26 20:59:39.625 146 12610.75 137.85 54877.93 88888.00 2013-05-26 20:59:39.750 146 12610.73 137.80 54877.93 88888.00 2013-05-26 20:59:39.875 146 12610.75 137.75 54877.93 88888.00 2013-05-26 20:59:40.000 146 12610.80 137.78 54877.95 88888.00 2013-05-26 20:59:40.125 146 12610.85 137.85 54877.95 88888.00 2013-05-26 20:59:40.250 146 12610.90 137.90 54877.95 88888.00 2013-05-26 20:59:40.375 146 12610.95 137.88 54877.90 88888.00 2013-05-26 20:59:40.500 146 12611.00 137.85 54877.93 88888.00 2013-05-26 20:59:40.625 146 12611.02 137.82 54877.95 88888.00 2013-05-26 20:59:40.750 146 12611.00 137.82 54877.93 88888.00 2013-05-26 20:59:40.875 146 12610.98 137.82 54877.93 88888.00 2013-05-26 20:59:41.000 146 12611.00 137.85 54877.90 88888.00 2013-05-26 20:59:41.125 146 12611.02 137.85 54877.90 88888.00 2013-05-26 20:59:41.250 146 12611.10 137.85 54877.90 88888.00 2013-05-26 20:59:41.375 146 12611.15 137.88 54877.88 88888.00 2013-05-26 20:59:41.500 146 12611.15 137.85 54877.88 88888.00 2013-05-26 20:59:41.625 146 12611.20 137.85 54877.88 88888.00 2013-05-26 20:59:41.750 146 12611.23 137.88 54877.90 88888.00 2013-05-26 20:59:41.875 146 12611.20 137.85 54877.90 88888.00 2013-05-26 20:59:42.000 146 12611.15 137.80 54877.85 88888.00 2013-05-26 20:59:42.125 146 12611.15 137.78 54877.88 88888.00 2013-05-26 20:59:42.250 146 12611.17 137.78 54877.90 88888.00 2013-05-26 20:59:42.375 146 12611.25 137.80 54877.85 88888.00 2013-05-26 20:59:42.500 146 12611.27 137.82 54877.88 88888.00 2013-05-26 20:59:42.625 146 12611.27 137.85 54877.93 88888.00 2013-05-26 20:59:42.750 146 12611.30 137.82 54877.90 88888.00 2013-05-26 20:59:42.875 146 12611.27 137.75 54877.85 88888.00 2013-05-26 20:59:43.000 146 12611.33 137.80 54877.90 88888.00 2013-05-26 20:59:43.125 146 12611.42 137.82 54877.90 88888.00 2013-05-26 20:59:43.250 146 12611.45 137.80 54877.90 88888.00 2013-05-26 20:59:43.375 146 12611.42 137.78 54877.88 88888.00 2013-05-26 20:59:43.500 146 12611.40 137.78 54877.85 88888.00 2013-05-26 20:59:43.625 146 12611.40 137.78 54877.85 88888.00 2013-05-26 20:59:43.750 146 12611.38 137.75 54877.82 88888.00 2013-05-26 20:59:43.875 146 12611.38 137.70 54877.80 88888.00 2013-05-26 20:59:44.000 146 12611.45 137.72 54877.80 88888.00 2013-05-26 20:59:44.125 146 12611.50 137.72 54877.82 88888.00 2013-05-26 20:59:44.250 146 12611.45 137.68 54877.80 88888.00 2013-05-26 20:59:44.375 146 12611.48 137.72 54877.82 88888.00 2013-05-26 20:59:44.500 146 12611.55 137.72 54877.88 88888.00 2013-05-26 20:59:44.625 146 12611.58 137.70 54877.82 88888.00 2013-05-26 20:59:44.750 146 12611.58 137.65 54877.82 88888.00 2013-05-26 20:59:44.875 146 12611.62 137.68 54877.82 88888.00 2013-05-26 20:59:45.000 146 12611.65 137.62 54877.80 88888.00 2013-05-26 20:59:45.125 146 12611.65 137.62 54877.82 88888.00 2013-05-26 20:59:45.250 146 12611.62 137.62 54877.82 88888.00 2013-05-26 20:59:45.375 146 12611.65 137.62 54877.80 88888.00 2013-05-26 20:59:45.500 146 12611.70 137.65 54877.82 88888.00 2013-05-26 20:59:45.625 146 12611.73 137.60 54877.80 88888.00 2013-05-26 20:59:45.750 146 12611.75 137.57 54877.80 88888.00 2013-05-26 20:59:45.875 146 12611.73 137.55 54877.80 88888.00 2013-05-26 20:59:46.000 146 12611.73 137.57 54877.80 88888.00 2013-05-26 20:59:46.125 146 12611.73 137.53 54877.75 88888.00 2013-05-26 20:59:46.250 146 12611.73 137.47 54877.72 88888.00 2013-05-26 20:59:46.375 146 12611.70 137.47 54877.72 88888.00 2013-05-26 20:59:46.500 146 12611.67 137.45 54877.70 88888.00 2013-05-26 20:59:46.625 146 12611.67 137.50 54877.75 88888.00 2013-05-26 20:59:46.750 146 12611.70 137.50 54877.80 88888.00 2013-05-26 20:59:46.875 146 12611.70 137.53 54877.80 88888.00 2013-05-26 20:59:47.000 146 12611.70 137.47 54877.75 88888.00 2013-05-26 20:59:47.125 146 12611.75 137.43 54877.78 88888.00 2013-05-26 20:59:47.250 146 12611.70 137.40 54877.72 88888.00 2013-05-26 20:59:47.375 146 12611.73 137.47 54877.80 88888.00 2013-05-26 20:59:47.500 146 12611.80 137.50 54877.85 88888.00 2013-05-26 20:59:47.625 146 12611.77 137.47 54877.82 88888.00 2013-05-26 20:59:47.750 146 12611.83 137.47 54877.82 88888.00 2013-05-26 20:59:47.875 146 12611.85 137.45 54877.78 88888.00 2013-05-26 20:59:48.000 146 12611.80 137.38 54877.72 88888.00 2013-05-26 20:59:48.125 146 12611.85 137.43 54877.75 88888.00 2013-05-26 20:59:48.250 146 12611.83 137.40 54877.75 88888.00 2013-05-26 20:59:48.375 146 12611.85 137.38 54877.75 88888.00 2013-05-26 20:59:48.500 146 12611.83 137.38 54877.75 88888.00 2013-05-26 20:59:48.625 146 12611.83 137.38 54877.78 88888.00 2013-05-26 20:59:48.750 146 12611.83 137.43 54877.80 88888.00 2013-05-26 20:59:48.875 146 12611.85 137.40 54877.80 88888.00 2013-05-26 20:59:49.000 146 12611.88 137.40 54877.80 88888.00 2013-05-26 20:59:49.125 146 12611.85 137.40 54877.80 88888.00 2013-05-26 20:59:49.250 146 12611.80 137.30 54877.75 88888.00 2013-05-26 20:59:49.375 146 12611.75 137.25 54877.72 88888.00 2013-05-26 20:59:49.500 146 12611.83 137.28 54877.72 88888.00 2013-05-26 20:59:49.625 146 12611.85 137.22 54877.72 88888.00 2013-05-26 20:59:49.750 146 12611.85 137.20 54877.72 88888.00 2013-05-26 20:59:49.875 146 12611.80 137.18 54877.68 88888.00 2013-05-26 20:59:50.000 146 12611.80 137.18 54877.70 88888.00 2013-05-26 20:59:50.125 146 12611.80 137.18 54877.72 88888.00 2013-05-26 20:59:50.250 146 12611.77 137.12 54877.70 88888.00 2013-05-26 20:59:50.375 146 12611.77 137.12 54877.70 88888.00 2013-05-26 20:59:50.500 146 12611.83 137.15 54877.72 88888.00 2013-05-26 20:59:50.625 146 12611.77 137.12 54877.70 88888.00 2013-05-26 20:59:50.750 146 12611.77 137.07 54877.68 88888.00 2013-05-26 20:59:50.875 146 12611.73 137.07 54877.65 88888.00 2013-05-26 20:59:51.000 146 12611.70 137.10 54877.68 88888.00 2013-05-26 20:59:51.125 146 12611.77 137.10 54877.72 88888.00 2013-05-26 20:59:51.250 146 12611.88 137.10 54877.72 88888.00 2013-05-26 20:59:51.375 146 12611.90 137.10 54877.70 88888.00 2013-05-26 20:59:51.500 146 12611.85 137.10 54877.68 88888.00 2013-05-26 20:59:51.625 146 12611.75 137.07 54877.65 88888.00 2013-05-26 20:59:51.750 146 12611.73 137.07 54877.68 88888.00 2013-05-26 20:59:51.875 146 12611.85 137.12 54877.70 88888.00 2013-05-26 20:59:52.000 146 12611.92 137.07 54877.70 88888.00 2013-05-26 20:59:52.125 146 12611.88 137.03 54877.68 88888.00 2013-05-26 20:59:52.250 146 12611.75 136.97 54877.62 88888.00 2013-05-26 20:59:52.375 146 12611.77 137.03 54877.62 88888.00 2013-05-26 20:59:52.500 146 12611.85 137.03 54877.62 88888.00 2013-05-26 20:59:52.625 146 12611.90 137.00 54877.62 88888.00 2013-05-26 20:59:52.750 146 12611.88 137.03 54877.65 88888.00 2013-05-26 20:59:52.875 146 12611.88 137.03 54877.65 88888.00 2013-05-26 20:59:53.000 146 12611.85 136.97 54877.62 88888.00 2013-05-26 20:59:53.125 146 12611.85 137.03 54877.68 88888.00 2013-05-26 20:59:53.250 146 12611.85 137.00 54877.65 88888.00 2013-05-26 20:59:53.375 146 12611.83 137.00 54877.62 88888.00 2013-05-26 20:59:53.500 146 12611.85 137.00 54877.65 88888.00 2013-05-26 20:59:53.625 146 12611.85 137.00 54877.65 88888.00 2013-05-26 20:59:53.750 146 12611.80 136.97 54877.62 88888.00 2013-05-26 20:59:53.875 146 12611.80 136.95 54877.62 88888.00 2013-05-26 20:59:54.000 146 12611.80 136.93 54877.62 88888.00 2013-05-26 20:59:54.125 146 12611.75 136.88 54877.60 88888.00 2013-05-26 20:59:54.250 146 12611.65 136.90 54877.57 88888.00 2013-05-26 20:59:54.375 146 12611.67 136.93 54877.55 88888.00 2013-05-26 20:59:54.500 146 12611.73 136.95 54877.55 88888.00 2013-05-26 20:59:54.625 146 12611.80 136.97 54877.55 88888.00 2013-05-26 20:59:54.750 146 12611.85 137.03 54877.60 88888.00 2013-05-26 20:59:54.875 146 12611.90 137.05 54877.62 88888.00 2013-05-26 20:59:55.000 146 12611.83 137.00 54877.57 88888.00 2013-05-26 20:59:55.125 146 12611.77 137.03 54877.55 88888.00 2013-05-26 20:59:55.250 146 12611.70 136.97 54877.55 88888.00 2013-05-26 20:59:55.375 146 12611.73 137.00 54877.53 88888.00 2013-05-26 20:59:55.500 146 12611.77 137.03 54877.55 88888.00 2013-05-26 20:59:55.625 146 12611.83 137.05 54877.57 88888.00 2013-05-26 20:59:55.750 146 12611.85 137.03 54877.50 88888.00 2013-05-26 20:59:55.875 146 12611.83 136.97 54877.50 88888.00 2013-05-26 20:59:56.000 146 12611.88 137.03 54877.50 88888.00 2013-05-26 20:59:56.125 146 12611.88 137.03 54877.47 88888.00 2013-05-26 20:59:56.250 146 12611.85 137.03 54877.50 88888.00 2013-05-26 20:59:56.375 146 12611.92 137.05 54877.50 88888.00 2013-05-26 20:59:56.500 146 12611.92 137.05 54877.50 88888.00 2013-05-26 20:59:56.625 146 12611.90 137.05 54877.50 88888.00 2013-05-26 20:59:56.750 146 12611.90 137.05 54877.50 88888.00 2013-05-26 20:59:56.875 146 12611.98 137.12 54877.50 88888.00 2013-05-26 20:59:57.000 146 12612.02 137.15 54877.50 88888.00 2013-05-26 20:59:57.125 146 12611.95 137.10 54877.47 88888.00 2013-05-26 20:59:57.250 146 12611.85 137.03 54877.40 88888.00 2013-05-26 20:59:57.375 146 12611.88 137.07 54877.43 88888.00 2013-05-26 20:59:57.500 146 12611.95 137.15 54877.45 88888.00 2013-05-26 20:59:57.625 146 12611.98 137.18 54877.40 88888.00 2013-05-26 20:59:57.750 146 12611.92 137.15 54877.35 88888.00 2013-05-26 20:59:57.875 146 12611.95 137.15 54877.35 88888.00 2013-05-26 20:59:58.000 146 12611.98 137.20 54877.38 88888.00 2013-05-26 20:59:58.125 146 12611.98 137.20 54877.40 88888.00 2013-05-26 20:59:58.250 146 12612.02 137.18 54877.35 88888.00 2013-05-26 20:59:58.375 146 12612.12 137.22 54877.28 88888.00 2013-05-26 20:59:58.500 146 12612.17 137.30 54877.35 88888.00 2013-05-26 20:59:58.625 146 12612.17 137.38 54877.38 88888.00 2013-05-26 20:59:58.750 146 12612.15 137.38 54877.32 88888.00 2013-05-26 20:59:58.875 146 12612.10 137.32 54877.30 88888.00 2013-05-26 20:59:59.000 146 12612.12 137.38 54877.30 88888.00 2013-05-26 20:59:59.125 146 12612.15 137.40 54877.32 88888.00 2013-05-26 20:59:59.250 146 12612.15 137.40 54877.30 88888.00 2013-05-26 20:59:59.375 146 12612.25 137.45 54877.30 88888.00 2013-05-26 20:59:59.500 146 12612.35 137.50 54877.30 88888.00 2013-05-26 20:59:59.625 146 12612.27 137.45 54877.28 88888.00 2013-05-26 20:59:59.750 146 12612.20 137.40 54877.22 88888.00 2013-05-26 20:59:59.875 146 12612.20 137.40 54877.22 88888.00 2013-05-26 21:00:00.000 146 12612.15 137.40 54877.20 88888.00 2013-05-26 21:00:00.125 146 12612.17 137.43 54877.20 88888.00 2013-05-26 21:00:00.250 146 12612.27 137.45 54877.25 88888.00 2013-05-26 21:00:00.375 146 12612.35 137.53 54877.25 88888.00 2013-05-26 21:00:00.500 146 12612.33 137.53 54877.22 88888.00 2013-05-26 21:00:00.625 146 12612.27 137.50 54877.15 88888.00 2013-05-26 21:00:00.750 146 12612.27 137.50 54877.15 88888.00 2013-05-26 21:00:00.875 146 12612.30 137.55 54877.15 88888.00 2013-05-26 21:00:01.000 146 12612.33 137.57 54877.12 88888.00 2013-05-26 21:00:01.125 146 12612.38 137.57 54877.15 88888.00 2013-05-26 21:00:01.250 146 12612.40 137.60 54877.15 88888.00 2013-05-26 21:00:01.375 146 12612.40 137.62 54877.18 88888.00 2013-05-26 21:00:01.500 146 12612.40 137.62 54877.15 88888.00 2013-05-26 21:00:01.625 146 12612.48 137.62 54877.12 88888.00 2013-05-26 21:00:01.750 146 12612.45 137.65 54877.10 88888.00 2013-05-26 21:00:01.875 146 12612.42 137.62 54877.05 88888.00 2013-05-26 21:00:02.000 146 12612.45 137.60 54876.97 88888.00 2013-05-26 21:00:02.125 146 12612.50 137.65 54877.05 88888.00 2013-05-26 21:00:02.250 146 12612.52 137.70 54877.05 88888.00 2013-05-26 21:00:02.375 146 12612.52 137.72 54877.03 88888.00 2013-05-26 21:00:02.500 146 12612.50 137.75 54877.05 88888.00 2013-05-26 21:00:02.625 146 12612.55 137.78 54877.05 88888.00 2013-05-26 21:00:02.750 146 12612.60 137.75 54877.03 88888.00 2013-05-26 21:00:02.875 146 12612.58 137.78 54877.05 88888.00 2013-05-26 21:00:03.000 146 12612.60 137.80 54877.05 88888.00 2013-05-26 21:00:03.125 146 12612.62 137.78 54877.03 88888.00 2013-05-26 21:00:03.250 146 12612.70 137.82 54877.03 88888.00 2013-05-26 21:00:03.375 146 12612.80 137.90 54877.05 88888.00 2013-05-26 21:00:03.500 146 12612.77 137.95 54877.05 88888.00 2013-05-26 21:00:03.625 146 12612.70 137.93 54877.00 88888.00 2013-05-26 21:00:03.750 146 12612.62 137.90 54876.95 88888.00 2013-05-26 21:00:03.875 146 12612.62 137.93 54876.97 88888.00 2013-05-26 21:00:04.000 146 12612.67 137.95 54877.00 88888.00 2013-05-26 21:00:04.125 146 12612.75 137.95 54877.00 88888.00 2013-05-26 21:00:04.250 146 12612.80 137.90 54876.97 88888.00 2013-05-26 21:00:04.375 146 12612.88 137.93 54876.97 88888.00 2013-05-26 21:00:04.500 146 12612.85 137.95 54876.95 88888.00 2013-05-26 21:00:04.625 146 12612.80 137.97 54877.00 88888.00 2013-05-26 21:00:04.750 146 12612.80 138.00 54876.97 88888.00 2013-05-26 21:00:04.875 146 12612.80 138.00 54876.93 88888.00 2013-05-26 21:00:05.000 146 12612.80 138.00 54876.90 88888.00 2013-05-26 21:00:05.125 146 12612.80 137.97 54876.93 88888.00 2013-05-26 21:00:05.250 146 12612.83 138.03 54876.90 88888.00 2013-05-26 21:00:05.375 146 12612.83 138.00 54876.88 88888.00 2013-05-26 21:00:05.500 146 12612.83 138.00 54876.85 88888.00 2013-05-26 21:00:05.625 146 12612.90 138.03 54876.90 88888.00 2013-05-26 21:00:05.750 146 12612.95 138.07 54876.90 88888.00 2013-05-26 21:00:05.875 146 12612.98 138.10 54876.90 88888.00 2013-05-26 21:00:06.000 146 12612.98 138.10 54876.88 88888.00 2013-05-26 21:00:06.125 146 12612.95 138.07 54876.88 88888.00 2013-05-26 21:00:06.250 146 12612.95 138.03 54876.85 88888.00 2013-05-26 21:00:06.375 146 12612.98 138.10 54876.88 88888.00 2013-05-26 21:00:06.500 146 12613.00 138.18 54876.90 88888.00 2013-05-26 21:00:06.625 146 12612.98 138.18 54876.88 88888.00 2013-05-26 21:00:06.750 146 12613.02 138.18 54876.88 88888.00 2013-05-26 21:00:06.875 146 12613.05 138.12 54876.82 88888.00 2013-05-26 21:00:07.000 146 12613.05 138.15 54876.80 88888.00 2013-05-26 21:00:07.125 146 12613.05 138.15 54876.80 88888.00 2013-05-26 21:00:07.250 146 12613.05 138.12 54876.80 88888.00 2013-05-26 21:00:07.375 146 12613.10 138.18 54876.82 88888.00 2013-05-26 21:00:07.500 146 12613.15 138.15 54876.82 88888.00 2013-05-26 21:00:07.625 146 12613.15 138.22 54876.85 88888.00 2013-05-26 21:00:07.750 146 12613.12 138.22 54876.85 88888.00 2013-05-26 21:00:07.875 146 12613.15 138.22 54876.85 88888.00 2013-05-26 21:00:08.000 146 12613.12 138.15 54876.80 88888.00 2013-05-26 21:00:08.125 146 12613.12 138.15 54876.78 88888.00 2013-05-26 21:00:08.250 146 12613.08 138.18 54876.80 88888.00 2013-05-26 21:00:08.375 146 12613.10 138.15 54876.78 88888.00 2013-05-26 21:00:08.500 146 12613.17 138.18 54876.75 88888.00 2013-05-26 21:00:08.625 146 12613.20 138.20 54876.78 88888.00 2013-05-26 21:00:08.750 146 12613.17 138.22 54876.75 88888.00 2013-05-26 21:00:08.875 146 12613.17 138.20 54876.75 88888.00 2013-05-26 21:00:09.000 146 12613.17 138.20 54876.75 88888.00 2013-05-26 21:00:09.125 146 12613.10 138.20 54876.75 88888.00 2013-05-26 21:00:09.250 146 12613.12 138.22 54876.78 88888.00 2013-05-26 21:00:09.375 146 12613.15 138.20 54876.78 88888.00 2013-05-26 21:00:09.500 146 12613.17 138.18 54876.72 88888.00 2013-05-26 21:00:09.625 146 12613.23 138.20 54876.75 88888.00 2013-05-26 21:00:09.750 146 12613.30 138.25 54876.78 88888.00 2013-05-26 21:00:09.875 146 12613.30 138.25 54876.75 88888.00 2013-05-26 21:00:10.000 146 12613.30 138.22 54876.70 88888.00 2013-05-26 21:00:10.125 146 12613.30 138.30 54876.75 88888.00 2013-05-26 21:00:10.250 146 12613.25 138.28 54876.75 88888.00 2013-05-26 21:00:10.375 146 12613.23 138.22 54876.72 88888.00 2013-05-26 21:00:10.500 146 12613.20 138.22 54876.72 88888.00 2013-05-26 21:00:10.625 146 12613.25 138.25 54876.75 88888.00 2013-05-26 21:00:10.750 146 12613.33 138.28 54876.75 88888.00 2013-05-26 21:00:10.875 146 12613.40 138.25 54876.72 88888.00 2013-05-26 21:00:11.000 146 12613.38 138.25 54876.70 88888.00 2013-05-26 21:00:11.125 146 12613.45 138.28 54876.75 88888.00 2013-05-26 21:00:11.250 146 12613.48 138.22 54876.72 88888.00 2013-05-26 21:00:11.375 146 12613.48 138.22 54876.72 88888.00 2013-05-26 21:00:11.500 146 12613.42 138.22 54876.70 88888.00 2013-05-26 21:00:11.625 146 12613.42 138.25 54876.68 88888.00 2013-05-26 21:00:11.750 146 12613.38 138.20 54876.62 88888.00 2013-05-26 21:00:11.875 146 12613.42 138.20 54876.68 88888.00 2013-05-26 21:00:12.000 146 12613.40 138.20 54876.68 88888.00 2013-05-26 21:00:12.125 146 12613.40 138.22 54876.70 88888.00 2013-05-26 21:00:12.250 146 12613.50 138.22 54876.70 88888.00 2013-05-26 21:00:12.375 146 12613.52 138.28 54876.70 88888.00 2013-05-26 21:00:12.500 146 12613.50 138.20 54876.68 88888.00 2013-05-26 21:00:12.625 146 12613.55 138.18 54876.68 88888.00 2013-05-26 21:00:12.750 146 12613.55 138.15 54876.68 88888.00 2013-05-26 21:00:12.875 146 12613.48 138.15 54876.68 88888.00 2013-05-26 21:00:13.000 146 12613.48 138.12 54876.68 88888.00 2013-05-26 21:00:13.125 146 12613.52 138.18 54876.70 88888.00 2013-05-26 21:00:13.250 146 12613.50 138.18 54876.68 88888.00 2013-05-26 21:00:13.375 146 12613.52 138.18 54876.65 88888.00 2013-05-26 21:00:13.500 146 12613.55 138.15 54876.65 88888.00 2013-05-26 21:00:13.625 146 12613.58 138.18 54876.68 88888.00 2013-05-26 21:00:13.750 146 12613.55 138.15 54876.70 88888.00 2013-05-26 21:00:13.875 146 12613.52 138.18 54876.68 88888.00 2013-05-26 21:00:14.000 146 12613.45 138.15 54876.65 88888.00 2013-05-26 21:00:14.125 146 12613.48 138.12 54876.65 88888.00 2013-05-26 21:00:14.250 146 12613.40 138.07 54876.65 88888.00 2013-05-26 21:00:14.375 146 12613.48 138.10 54876.68 88888.00 2013-05-26 21:00:14.500 146 12613.55 138.12 54876.68 88888.00 2013-05-26 21:00:14.625 146 12613.55 138.07 54876.68 88888.00 2013-05-26 21:00:14.750 146 12613.45 138.03 54876.68 88888.00 2013-05-26 21:00:14.875 146 12613.48 138.03 54876.68 88888.00 2013-05-26 21:00:15.000 146 12613.50 138.05 54876.68 88888.00 2013-05-26 21:00:15.125 146 12613.42 138.03 54876.70 88888.00 2013-05-26 21:00:15.250 146 12613.35 138.00 54876.70 88888.00 2013-05-26 21:00:15.375 146 12613.33 137.97 54876.65 88888.00 2013-05-26 21:00:15.500 146 12613.30 137.90 54876.60 88888.00 2013-05-26 21:00:15.625 146 12613.30 137.90 54876.60 88888.00 2013-05-26 21:00:15.750 146 12613.45 138.00 54876.65 88888.00 2013-05-26 21:00:15.875 146 12613.42 137.97 54876.62 88888.00 2013-05-26 21:00:16.000 146 12613.27 137.93 54876.60 88888.00 2013-05-26 21:00:16.125 146 12613.23 137.88 54876.62 88888.00 2013-05-26 21:00:16.250 146 12613.27 137.93 54876.68 88888.00 2013-05-26 21:00:16.375 146 12613.30 137.88 54876.60 88888.00 2013-05-26 21:00:16.500 146 12613.30 137.90 54876.60 88888.00 2013-05-26 21:00:16.625 146 12613.27 137.90 54876.62 88888.00 2013-05-26 21:00:16.750 146 12613.27 137.90 54876.62 88888.00 2013-05-26 21:00:16.875 146 12613.27 137.88 54876.60 88888.00 2013-05-26 21:00:17.000 146 12613.30 137.85 54876.60 88888.00 2013-05-26 21:00:17.125 146 12613.38 137.82 54876.62 88888.00 2013-05-26 21:00:17.250 146 12613.40 137.82 54876.62 88888.00 2013-05-26 21:00:17.375 146 12613.38 137.85 54876.62 88888.00 2013-05-26 21:00:17.500 146 12613.27 137.80 54876.60 88888.00 2013-05-26 21:00:17.625 146 12613.27 137.75 54876.60 88888.00 2013-05-26 21:00:17.750 146 12613.35 137.78 54876.60 88888.00 2013-05-26 21:00:17.875 146 12613.35 137.82 54876.68 88888.00 2013-05-26 21:00:18.000 146 12613.30 137.80 54876.65 88888.00 2013-05-26 21:00:18.125 146 12613.25 137.75 54876.62 88888.00 2013-05-26 21:00:18.250 146 12613.23 137.70 54876.60 88888.00 2013-05-26 21:00:18.375 146 12613.17 137.72 54876.62 88888.00 2013-05-26 21:00:18.500 146 12613.20 137.72 54876.62 88888.00 2013-05-26 21:00:18.625 146 12613.23 137.70 54876.57 88888.00 2013-05-26 21:00:18.750 146 12613.25 137.68 54876.60 88888.00 2013-05-26 21:00:18.875 146 12613.20 137.68 54876.55 88888.00 2013-05-26 21:00:19.000 146 12613.17 137.70 54876.57 88888.00 2013-05-26 21:00:19.125 146 12613.15 137.72 54876.60 88888.00 2013-05-26 21:00:19.250 146 12613.12 137.68 54876.60 88888.00 2013-05-26 21:00:19.375 146 12613.10 137.62 54876.57 88888.00 2013-05-26 21:00:19.500 146 12613.08 137.60 54876.53 88888.00 2013-05-26 21:00:19.625 146 12613.10 137.65 54876.57 88888.00 2013-05-26 21:00:19.750 146 12613.10 137.65 54876.57 88888.00 2013-05-26 21:00:19.875 146 12613.10 137.62 54876.57 88888.00 2013-05-26 21:00:20.000 146 12613.12 137.62 54876.55 88888.00 2013-05-26 21:00:20.125 146 12613.17 137.65 54876.57 88888.00 2013-05-26 21:00:20.250 146 12613.15 137.62 54876.55 88888.00 2013-05-26 21:00:20.375 146 12613.12 137.60 54876.53 88888.00 2013-05-26 21:00:20.500 146 12613.08 137.55 54876.53 88888.00 2013-05-26 21:00:20.625 146 12613.08 137.55 54876.53 88888.00 2013-05-26 21:00:20.750 146 12613.10 137.55 54876.53 88888.00 2013-05-26 21:00:20.875 146 12613.12 137.57 54876.55 88888.00 2013-05-26 21:00:21.000 146 12613.08 137.53 54876.50 88888.00 2013-05-26 21:00:21.125 146 12613.08 137.53 54876.53 88888.00 2013-05-26 21:00:21.250 146 12613.12 137.57 54876.60 88888.00 2013-05-26 21:00:21.375 146 12613.20 137.60 54876.60 88888.00 2013-05-26 21:00:21.500 146 12613.17 137.53 54876.53 88888.00 2013-05-26 21:00:21.625 146 12613.15 137.53 54876.55 88888.00 2013-05-26 21:00:21.750 146 12613.15 137.57 54876.55 88888.00 2013-05-26 21:00:21.875 146 12613.12 137.57 54876.55 88888.00 2013-05-26 21:00:22.000 146 12613.12 137.57 54876.55 88888.00 2013-05-26 21:00:22.125 146 12613.15 137.55 54876.57 88888.00 2013-05-26 21:00:22.250 146 12613.08 137.53 54876.55 88888.00 2013-05-26 21:00:22.375 146 12613.05 137.55 54876.55 88888.00 2013-05-26 21:00:22.500 146 12612.98 137.50 54876.50 88888.00 2013-05-26 21:00:22.625 146 12613.02 137.53 54876.55 88888.00 2013-05-26 21:00:22.750 146 12613.05 137.53 54876.50 88888.00 2013-05-26 21:00:22.875 146 12612.98 137.47 54876.47 88888.00 2013-05-26 21:00:23.000 146 12612.98 137.47 54876.47 88888.00 2013-05-26 21:00:23.125 146 12613.02 137.53 54876.55 88888.00 2013-05-26 21:00:23.250 146 12613.05 137.55 54876.57 88888.00 2013-05-26 21:00:23.375 146 12613.08 137.53 54876.55 88888.00 2013-05-26 21:00:23.500 146 12613.10 137.55 54876.55 88888.00 2013-05-26 21:00:23.625 146 12613.05 137.55 54876.55 88888.00 2013-05-26 21:00:23.750 146 12613.00 137.53 54876.55 88888.00 2013-05-26 21:00:23.875 146 12613.00 137.47 54876.53 88888.00 2013-05-26 21:00:24.000 146 12612.90 137.43 54876.47 88888.00 2013-05-26 21:00:24.125 146 12612.85 137.43 54876.50 88888.00 2013-05-26 21:00:24.250 146 12612.92 137.45 54876.53 88888.00 2013-05-26 21:00:24.375 146 12612.95 137.50 54876.53 88888.00 2013-05-26 21:00:24.500 146 12612.90 137.50 54876.53 88888.00 2013-05-26 21:00:24.625 146 12612.85 137.47 54876.50 88888.00 2013-05-26 21:00:24.750 146 12612.88 137.45 54876.47 88888.00 2013-05-26 21:00:24.875 146 12612.92 137.50 54876.53 88888.00 2013-05-26 21:00:25.000 146 12612.95 137.53 54876.53 88888.00 2013-05-26 21:00:25.125 146 12612.90 137.47 54876.53 88888.00 2013-05-26 21:00:25.250 146 12612.88 137.45 54876.50 88888.00 2013-05-26 21:00:25.375 146 12612.92 137.53 54876.53 88888.00 2013-05-26 21:00:25.500 146 12612.88 137.53 54876.50 88888.00 2013-05-26 21:00:25.625 146 12612.88 137.50 54876.47 88888.00 2013-05-26 21:00:25.750 146 12612.83 137.47 54876.50 88888.00 2013-05-26 21:00:25.875 146 12612.77 137.50 54876.50 88888.00 2013-05-26 21:00:26.000 146 12612.80 137.50 54876.50 88888.00 2013-05-26 21:00:26.125 146 12612.85 137.53 54876.50 88888.00 2013-05-26 21:00:26.250 146 12612.85 137.53 54876.53 88888.00 2013-05-26 21:00:26.375 146 12612.83 137.53 54876.53 88888.00 2013-05-26 21:00:26.500 146 12612.80 137.47 54876.47 88888.00 2013-05-26 21:00:26.625 146 12612.85 137.47 54876.45 88888.00 2013-05-26 21:00:26.750 146 12612.85 137.53 54876.50 88888.00 2013-05-26 21:00:26.875 146 12612.88 137.60 54876.55 88888.00 2013-05-26 21:00:27.000 146 12612.90 137.57 54876.50 88888.00 2013-05-26 21:00:27.125 146 12612.90 137.55 54876.50 88888.00 2013-05-26 21:00:27.250 146 12612.90 137.55 54876.47 88888.00 2013-05-26 21:00:27.375 146 12612.85 137.57 54876.47 88888.00 2013-05-26 21:00:27.500 146 12612.85 137.62 54876.53 88888.00 2013-05-26 21:00:27.625 146 12612.85 137.62 54876.53 88888.00 2013-05-26 21:00:27.750 146 12612.85 137.57 54876.47 88888.00 2013-05-26 21:00:27.875 146 12612.88 137.57 54876.47 88888.00 2013-05-26 21:00:28.000 146 12612.83 137.55 54876.43 88888.00 2013-05-26 21:00:28.125 146 12612.83 137.57 54876.40 88888.00 2013-05-26 21:00:28.250 146 12612.83 137.60 54876.43 88888.00 2013-05-26 21:00:28.375 146 12612.80 137.60 54876.40 88888.00 2013-05-26 21:00:28.500 146 12612.75 137.57 54876.40 88888.00 2013-05-26 21:00:28.625 146 12612.80 137.62 54876.43 88888.00 2013-05-26 21:00:28.750 146 12612.98 137.70 54876.50 88888.00 2013-05-26 21:00:28.875 146 12613.02 137.70 54876.47 88888.00 2013-05-26 21:00:29.000 146 12613.00 137.70 54876.45 88888.00 2013-05-26 21:00:29.125 146 12613.02 137.72 54876.47 88888.00 2013-05-26 21:00:29.250 146 12613.02 137.70 54876.47 88888.00 2013-05-26 21:00:29.375 146 12612.98 137.68 54876.45 88888.00 2013-05-26 21:00:29.500 146 12612.98 137.65 54876.43 88888.00 2013-05-26 21:00:29.625 146 12613.08 137.68 54876.40 88888.00 2013-05-26 21:00:29.750 146 12613.08 137.68 54876.38 88888.00 2013-05-26 21:00:29.875 146 12613.08 137.68 54876.40 88888.00 2013-05-26 21:00:30.000 146 12613.05 137.68 54876.38 88888.00 2013-05-26 21:00:30.125 146 12613.08 137.70 54876.43 88888.00 2013-05-26 21:00:30.250 146 12613.10 137.70 54876.45 88888.00 2013-05-26 21:00:30.375 146 12613.17 137.72 54876.40 88888.00 2013-05-26 21:00:30.500 146 12613.15 137.72 54876.43 88888.00 2013-05-26 21:00:30.625 146 12613.10 137.70 54876.43 88888.00 2013-05-26 21:00:30.750 146 12613.10 137.70 54876.43 88888.00 2013-05-26 21:00:30.875 146 12613.10 137.70 54876.47 88888.00 2013-05-26 21:00:31.000 146 12613.10 137.70 54876.45 88888.00 2013-05-26 21:00:31.125 146 12613.15 137.72 54876.43 88888.00 2013-05-26 21:00:31.250 146 12613.12 137.72 54876.45 88888.00 2013-05-26 21:00:31.375 146 12613.12 137.75 54876.45 88888.00 2013-05-26 21:00:31.500 146 12613.17 137.70 54876.40 88888.00 2013-05-26 21:00:31.625 146 12613.15 137.68 54876.38 88888.00 2013-05-26 21:00:31.750 146 12613.15 137.70 54876.43 88888.00 2013-05-26 21:00:31.875 146 12613.23 137.75 54876.45 88888.00 2013-05-26 21:00:32.000 146 12613.23 137.72 54876.43 88888.00 2013-05-26 21:00:32.125 146 12613.17 137.70 54876.43 88888.00 2013-05-26 21:00:32.250 146 12613.23 137.72 54876.43 88888.00 2013-05-26 21:00:32.375 146 12613.27 137.72 54876.43 88888.00 2013-05-26 21:00:32.500 146 12613.25 137.70 54876.40 88888.00 2013-05-26 21:00:32.625 146 12613.30 137.68 54876.40 88888.00 2013-05-26 21:00:32.750 146 12613.38 137.68 54876.38 88888.00 2013-05-26 21:00:32.875 146 12613.40 137.72 54876.40 88888.00 2013-05-26 21:00:33.000 146 12613.40 137.72 54876.40 88888.00 2013-05-26 21:00:33.125 146 12613.38 137.70 54876.40 88888.00 2013-05-26 21:00:33.250 146 12613.42 137.70 54876.43 88888.00 2013-05-26 21:00:33.375 146 12613.50 137.70 54876.40 88888.00 2013-05-26 21:00:33.500 146 12613.45 137.72 54876.43 88888.00 2013-05-26 21:00:33.625 146 12613.50 137.75 54876.40 88888.00 2013-05-26 21:00:33.750 146 12613.52 137.70 54876.40 88888.00 2013-05-26 21:00:33.875 146 12613.55 137.72 54876.45 88888.00 2013-05-26 21:00:34.000 146 12613.50 137.70 54876.45 88888.00 2013-05-26 21:00:34.125 146 12613.50 137.70 54876.45 88888.00 2013-05-26 21:00:34.250 146 12613.55 137.70 54876.45 88888.00 2013-05-26 21:00:34.375 146 12613.52 137.68 54876.40 88888.00 2013-05-26 21:00:34.500 146 12613.50 137.68 54876.43 88888.00 2013-05-26 21:00:34.625 146 12613.58 137.68 54876.47 88888.00 2013-05-26 21:00:34.750 146 12613.65 137.68 54876.50 88888.00 2013-05-26 21:00:34.875 146 12613.65 137.68 54876.47 88888.00 2013-05-26 21:00:35.000 146 12613.65 137.65 54876.43 88888.00 2013-05-26 21:00:35.125 146 12613.73 137.62 54876.40 88888.00 2013-05-26 21:00:35.250 146 12613.70 137.62 54876.40 88888.00 2013-05-26 21:00:35.375 146 12613.70 137.60 54876.43 88888.00 2013-05-26 21:00:35.500 146 12613.73 137.60 54876.43 88888.00 2013-05-26 21:00:35.625 146 12613.73 137.62 54876.45 88888.00 2013-05-26 21:00:35.750 146 12613.80 137.62 54876.45 88888.00 2013-05-26 21:00:35.875 146 12613.80 137.57 54876.43 88888.00 2013-05-26 21:00:36.000 146 12613.75 137.55 54876.43 88888.00 2013-05-26 21:00:36.125 146 12613.67 137.53 54876.40 88888.00 2013-05-26 21:00:36.250 146 12613.65 137.47 54876.38 88888.00 2013-05-26 21:00:36.375 146 12613.67 137.47 54876.40 88888.00 2013-05-26 21:00:36.500 146 12613.77 137.53 54876.45 88888.00 2013-05-26 21:00:36.625 146 12613.85 137.50 54876.47 88888.00 2013-05-26 21:00:36.750 146 12613.85 137.47 54876.45 88888.00 2013-05-26 21:00:36.875 146 12613.85 137.47 54876.45 88888.00 2013-05-26 21:00:37.000 146 12613.88 137.43 54876.43 88888.00 2013-05-26 21:00:37.125 146 12613.90 137.38 54876.40 88888.00 2013-05-26 21:00:37.250 146 12613.92 137.32 54876.40 88888.00 2013-05-26 21:00:37.375 146 12613.98 137.35 54876.43 88888.00 2013-05-26 21:00:37.500 146 12613.98 137.38 54876.45 88888.00 2013-05-26 21:00:37.625 146 12614.00 137.38 54876.45 88888.00 2013-05-26 21:00:37.750 146 12614.08 137.30 54876.45 88888.00 2013-05-26 21:00:37.875 146 12614.12 137.30 54876.43 88888.00 2013-05-26 21:00:38.000 146 12614.12 137.25 54876.43 88888.00 2013-05-26 21:00:38.125 146 12614.05 137.20 54876.43 88888.00 2013-05-26 21:00:38.250 146 12614.12 137.22 54876.47 88888.00 2013-05-26 21:00:38.375 146 12614.20 137.22 54876.47 88888.00 2013-05-26 21:00:38.500 146 12614.17 137.15 54876.43 88888.00 2013-05-26 21:00:38.625 146 12614.17 137.15 54876.45 88888.00 2013-05-26 21:00:38.750 146 12614.20 137.10 54876.45 88888.00 2013-05-26 21:00:38.875 146 12614.27 137.07 54876.43 88888.00 2013-05-26 21:00:39.000 146 12614.27 137.03 54876.40 88888.00 2013-05-26 21:00:39.125 146 12614.35 137.05 54876.45 88888.00 2013-05-26 21:00:39.250 146 12614.38 136.97 54876.43 88888.00 2013-05-26 21:00:39.375 146 12614.40 137.00 54876.43 88888.00 2013-05-26 21:00:39.500 146 12614.33 137.03 54876.43 88888.00 2013-05-26 21:00:39.625 146 12614.33 137.00 54876.47 88888.00 2013-05-26 21:00:39.750 146 12614.38 136.93 54876.47 88888.00 2013-05-26 21:00:39.875 146 12614.40 136.88 54876.45 88888.00 2013-05-26 21:00:40.000 146 12614.42 136.85 54876.40 88888.00 2013-05-26 21:00:40.125 146 12614.50 136.82 54876.43 88888.00 2013-05-26 21:00:40.250 146 12614.52 136.82 54876.45 88888.00 2013-05-26 21:00:40.375 146 12614.50 136.78 54876.45 88888.00 2013-05-26 21:00:40.500 146 12614.55 136.78 54876.45 88888.00 2013-05-26 21:00:40.625 146 12614.62 136.80 54876.45 88888.00 2013-05-26 21:00:40.750 146 12614.65 136.72 54876.43 88888.00 2013-05-26 21:00:40.875 146 12614.65 136.72 54876.47 88888.00 2013-05-26 21:00:41.000 146 12614.62 136.70 54876.50 88888.00 2013-05-26 21:00:41.125 146 12614.58 136.68 54876.43 88888.00 2013-05-26 21:00:41.250 146 12614.65 136.65 54876.47 88888.00 2013-05-26 21:00:41.375 146 12614.70 136.65 54876.45 88888.00 2013-05-26 21:00:41.500 146 12614.75 136.62 54876.43 88888.00 2013-05-26 21:00:41.625 146 12614.75 136.57 54876.45 88888.00 2013-05-26 21:00:41.750 146 12614.73 136.55 54876.45 88888.00 2013-05-26 21:00:41.875 146 12614.75 136.55 54876.47 88888.00 2013-05-26 21:00:42.000 146 12614.70 136.53 54876.47 88888.00 2013-05-26 21:00:42.125 146 12614.75 136.55 54876.53 88888.00 2013-05-26 21:00:42.250 146 12614.77 136.47 54876.47 88888.00 2013-05-26 21:00:42.375 146 12614.83 136.43 54876.45 88888.00 2013-05-26 21:00:42.500 146 12614.88 136.43 54876.45 88888.00 2013-05-26 21:00:42.625 146 12614.85 136.38 54876.45 88888.00 2013-05-26 21:00:42.750 146 12614.88 136.40 54876.45 88888.00 2013-05-26 21:00:42.875 146 12614.88 136.38 54876.50 88888.00 2013-05-26 21:00:43.000 146 12614.88 136.35 54876.45 88888.00 2013-05-26 21:00:43.125 146 12614.83 136.30 54876.43 88888.00 2013-05-26 21:00:43.250 146 12614.88 136.28 54876.45 88888.00 2013-05-26 21:00:43.375 146 12614.90 136.30 54876.47 88888.00 2013-05-26 21:00:43.500 146 12614.90 136.25 54876.45 88888.00 2013-05-26 21:00:43.625 146 12614.95 136.22 54876.43 88888.00 2013-05-26 21:00:43.750 146 12615.05 136.20 54876.43 88888.00 2013-05-26 21:00:43.875 146 12615.05 136.18 54876.43 88888.00 2013-05-26 21:00:44.000 146 12615.02 136.18 54876.45 88888.00 2013-05-26 21:00:44.125 146 12615.08 136.12 54876.43 88888.00 2013-05-26 21:00:44.250 146 12615.10 136.05 54876.40 88888.00 2013-05-26 21:00:44.375 146 12615.15 136.03 54876.40 88888.00 2013-05-26 21:00:44.500 146 12615.20 136.00 54876.40 88888.00 2013-05-26 21:00:44.625 146 12615.20 136.03 54876.45 88888.00 2013-05-26 21:00:44.750 146 12615.20 136.07 54876.45 88888.00 2013-05-26 21:00:44.875 146 12615.23 136.10 54876.47 88888.00 2013-05-26 21:00:45.000 146 12615.25 136.03 54876.43 88888.00 2013-05-26 21:00:45.125 146 12615.25 136.03 54876.45 88888.00 2013-05-26 21:00:45.250 146 12615.25 135.97 54876.47 88888.00 2013-05-26 21:00:45.375 146 12615.27 135.93 54876.43 88888.00 2013-05-26 21:00:45.500 146 12615.27 135.90 54876.40 88888.00 2013-05-26 21:00:45.625 146 12615.33 135.93 54876.45 88888.00 2013-05-26 21:00:45.750 146 12615.38 135.93 54876.43 88888.00 2013-05-26 21:00:45.875 146 12615.30 135.88 54876.43 88888.00 2013-05-26 21:00:46.000 146 12615.33 135.85 54876.40 88888.00 2013-05-26 21:00:46.125 146 12615.35 135.82 54876.35 88888.00 2013-05-26 21:00:46.250 146 12615.42 135.80 54876.35 88888.00 2013-05-26 21:00:46.375 146 12615.48 135.80 54876.35 88888.00 2013-05-26 21:00:46.500 146 12615.52 135.82 54876.32 88888.00 2013-05-26 21:00:46.625 146 12615.58 135.80 54876.38 88888.00 2013-05-26 21:00:46.750 146 12615.62 135.78 54876.35 88888.00 2013-05-26 21:00:46.875 146 12615.65 135.78 54876.38 88888.00 2013-05-26 21:00:47.000 146 12615.67 135.78 54876.38 88888.00 2013-05-26 21:00:47.125 146 12615.65 135.78 54876.38 88888.00 2013-05-26 21:00:47.250 146 12615.73 135.78 54876.38 88888.00 2013-05-26 21:00:47.375 146 12615.80 135.78 54876.40 88888.00 2013-05-26 21:00:47.500 146 12615.83 135.75 54876.32 88888.00 2013-05-26 21:00:47.625 146 12615.85 135.68 54876.30 88888.00 2013-05-26 21:00:47.750 146 12615.83 135.65 54876.30 88888.00 2013-05-26 21:00:47.875 146 12615.83 135.68 54876.32 88888.00 2013-05-26 21:00:48.000 146 12615.90 135.68 54876.35 88888.00 2013-05-26 21:00:48.125 146 12616.00 135.68 54876.35 88888.00 2013-05-26 21:00:48.250 146 12616.02 135.60 54876.28 88888.00 2013-05-26 21:00:48.375 146 12616.10 135.62 54876.28 88888.00 2013-05-26 21:00:48.500 146 12616.15 135.72 54876.32 88888.00 2013-05-26 21:00:48.625 146 12616.17 135.65 54876.30 88888.00 2013-05-26 21:00:48.750 146 12616.17 135.62 54876.25 88888.00 2013-05-26 21:00:48.875 146 12616.17 135.62 54876.25 88888.00 2013-05-26 21:00:49.000 146 12616.25 135.57 54876.25 88888.00 2013-05-26 21:00:49.125 146 12616.35 135.57 54876.28 88888.00 2013-05-26 21:00:49.250 146 12616.35 135.57 54876.25 88888.00 2013-05-26 21:00:49.375 146 12616.30 135.53 54876.20 88888.00 2013-05-26 21:00:49.500 146 12616.35 135.55 54876.25 88888.00 2013-05-26 21:00:49.625 146 12616.35 135.57 54876.28 88888.00 2013-05-26 21:00:49.750 146 12616.40 135.53 54876.28 88888.00 2013-05-26 21:00:49.875 146 12616.45 135.53 54876.28 88888.00 2013-05-26 21:00:50.000 146 12616.40 135.47 54876.20 88888.00 2013-05-26 21:00:50.125 146 12616.42 135.45 54876.20 88888.00 2013-05-26 21:00:50.250 146 12616.42 135.47 54876.20 88888.00 2013-05-26 21:00:50.375 146 12616.50 135.55 54876.25 88888.00 2013-05-26 21:00:50.500 146 12616.58 135.57 54876.28 88888.00 2013-05-26 21:00:50.625 146 12616.62 135.57 54876.25 88888.00 2013-05-26 21:00:50.750 146 12616.62 135.57 54876.25 88888.00 2013-05-26 21:00:50.875 146 12616.62 135.53 54876.18 88888.00 2013-05-26 21:00:51.000 146 12616.70 135.50 54876.18 88888.00 2013-05-26 21:00:51.125 146 12616.75 135.53 54876.20 88888.00 2013-05-26 21:00:51.250 146 12616.75 135.55 54876.20 88888.00 2013-05-26 21:00:51.375 146 12616.77 135.60 54876.22 88888.00 2013-05-26 21:00:51.500 146 12616.80 135.65 54876.25 88888.00 2013-05-26 21:00:51.625 146 12616.80 135.62 54876.20 88888.00 2013-05-26 21:00:51.750 146 12616.80 135.55 54876.15 88888.00 2013-05-26 21:00:51.875 146 12616.92 135.53 54876.15 88888.00 2013-05-26 21:00:52.000 146 12617.02 135.55 54876.18 88888.00 2013-05-26 21:00:52.125 146 12617.08 135.62 54876.18 88888.00 2013-05-26 21:00:52.250 146 12617.08 135.57 54876.12 88888.00 2013-05-26 21:00:52.375 146 12617.02 135.55 54876.07 88888.00 2013-05-26 21:00:52.500 146 12617.10 135.62 54876.15 88888.00 2013-05-26 21:00:52.625 146 12617.12 135.62 54876.12 88888.00 2013-05-26 21:00:52.750 146 12617.17 135.60 54876.12 88888.00 2013-05-26 21:00:52.875 146 12617.25 135.57 54876.07 88888.00 2013-05-26 21:00:53.000 146 12617.27 135.60 54876.07 88888.00 2013-05-26 21:00:53.125 146 12617.27 135.57 54876.07 88888.00 2013-05-26 21:00:53.250 146 12617.30 135.55 54876.07 88888.00 2013-05-26 21:00:53.375 146 12617.35 135.55 54876.05 88888.00 2013-05-26 21:00:53.500 146 12617.33 135.55 54876.03 88888.00 2013-05-26 21:00:53.625 146 12617.38 135.57 54876.05 88888.00 2013-05-26 21:00:53.750 146 12617.48 135.62 54876.03 88888.00 2013-05-26 21:00:53.875 146 12617.52 135.65 54876.03 88888.00 2013-05-26 21:00:54.000 146 12617.55 135.65 54876.03 88888.00 2013-05-26 21:00:54.125 146 12617.60 135.62 54876.00 88888.00 2013-05-26 21:00:54.250 146 12617.62 135.60 54876.00 88888.00 2013-05-26 21:00:54.375 146 12617.65 135.57 54875.97 88888.00 2013-05-26 21:00:54.500 146 12617.70 135.62 54875.97 88888.00 2013-05-26 21:00:54.625 146 12617.70 135.68 54875.97 88888.00 2013-05-26 21:00:54.750 146 12617.77 135.68 54876.00 88888.00 2013-05-26 21:00:54.875 146 12617.85 135.68 54876.03 88888.00 2013-05-26 21:00:55.000 146 12617.88 135.65 54876.00 88888.00 2013-05-26 21:00:55.125 146 12617.80 135.62 54875.97 88888.00 2013-05-26 21:00:55.250 146 12617.75 135.60 54875.95 88888.00 2013-05-26 21:00:55.375 146 12617.85 135.60 54875.97 88888.00 2013-05-26 21:00:55.500 146 12617.92 135.65 54876.00 88888.00 2013-05-26 21:00:55.625 146 12618.00 135.70 54875.97 88888.00 2013-05-26 21:00:55.750 146 12618.00 135.62 54875.95 88888.00 2013-05-26 21:00:55.875 146 12617.98 135.60 54875.95 88888.00 2013-05-26 21:00:56.000 146 12618.08 135.65 54876.00 88888.00 2013-05-26 21:00:56.125 146 12618.02 135.65 54876.00 88888.00 2013-05-26 21:00:56.250 146 12617.95 135.60 54875.95 88888.00 2013-05-26 21:00:56.375 146 12617.95 135.62 54875.93 88888.00 2013-05-26 21:00:56.500 146 12618.05 135.72 54875.97 88888.00 2013-05-26 21:00:56.625 146 12618.17 135.78 54876.03 88888.00 2013-05-26 21:00:56.750 146 12618.17 135.72 54875.97 88888.00 2013-05-26 21:00:56.875 146 12618.15 135.65 54875.95 88888.00 2013-05-26 21:00:57.000 146 12618.20 135.68 54876.00 88888.00 2013-05-26 21:00:57.125 146 12618.25 135.68 54875.93 88888.00 2013-05-26 21:00:57.250 146 12618.20 135.70 54875.93 88888.00 2013-05-26 21:00:57.375 146 12618.25 135.72 54875.95 88888.00 2013-05-26 21:00:57.500 146 12618.27 135.72 54875.93 88888.00 2013-05-26 21:00:57.625 146 12618.30 135.68 54875.93 88888.00 2013-05-26 21:00:57.750 146 12618.30 135.62 54875.95 88888.00 2013-05-26 21:00:57.875 146 12618.30 135.65 54876.00 88888.00 2013-05-26 21:00:58.000 146 12618.35 135.70 54876.00 88888.00 2013-05-26 21:00:58.125 146 12618.38 135.70 54876.00 88888.00 2013-05-26 21:00:58.250 146 12618.38 135.68 54875.97 88888.00 2013-05-26 21:00:58.375 146 12618.38 135.65 54875.97 88888.00 2013-05-26 21:00:58.500 146 12618.40 135.68 54875.97 88888.00 2013-05-26 21:00:58.625 146 12618.48 135.68 54876.03 88888.00 2013-05-26 21:00:58.750 146 12618.48 135.68 54876.00 88888.00 2013-05-26 21:00:58.875 146 12618.48 135.72 54876.03 88888.00 2013-05-26 21:00:59.000 146 12618.45 135.70 54875.97 88888.00 2013-05-26 21:00:59.125 146 12618.45 135.62 54875.95 88888.00 2013-05-26 21:00:59.250 146 12618.48 135.65 54875.95 88888.00 2013-05-26 21:00:59.375 146 12618.50 135.72 54876.00 88888.00 2013-05-26 21:00:59.500 146 12618.55 135.75 54876.00 88888.00 2013-05-26 21:00:59.625 146 12618.58 135.70 54875.95 88888.00 2013-05-26 21:00:59.750 146 12618.60 135.68 54875.95 88888.00 2013-05-26 21:00:59.875 146 12618.65 135.72 54875.97 88888.00 2013-05-26 21:01:00.000 146 12618.67 135.78 54875.97 88888.00 2013-05-26 21:01:00.125 146 12618.65 135.75 54876.00 88888.00 2013-05-26 21:01:00.250 146 12618.58 135.68 54875.97 88888.00 2013-05-26 21:01:00.375 146 12618.52 135.70 54875.97 88888.00 2013-05-26 21:01:00.500 146 12618.58 135.72 54876.00 88888.00 2013-05-26 21:01:00.625 146 12618.62 135.72 54876.00 88888.00 2013-05-26 21:01:00.750 146 12618.58 135.72 54875.97 88888.00 2013-05-26 21:01:00.875 146 12618.65 135.72 54876.00 88888.00 2013-05-26 21:01:01.000 146 12618.70 135.75 54875.97 88888.00 2013-05-26 21:01:01.125 146 12618.62 135.70 54876.00 88888.00 2013-05-26 21:01:01.250 146 12618.62 135.72 54875.97 88888.00 2013-05-26 21:01:01.375 146 12618.70 135.75 54875.97 88888.00 2013-05-26 21:01:01.500 146 12618.70 135.75 54875.95 88888.00 2013-05-26 21:01:01.625 146 12618.70 135.75 54875.97 88888.00 2013-05-26 21:01:01.750 146 12618.77 135.78 54875.97 88888.00 2013-05-26 21:01:01.875 146 12618.75 135.75 54876.00 88888.00 2013-05-26 21:01:02.000 146 12618.73 135.75 54875.95 88888.00 2013-05-26 21:01:02.125 146 12618.73 135.75 54875.95 88888.00 2013-05-26 21:01:02.250 146 12618.75 135.78 54875.97 88888.00 2013-05-26 21:01:02.375 146 12618.83 135.88 54876.00 88888.00 2013-05-26 21:01:02.500 146 12618.80 135.80 54875.95 88888.00 2013-05-26 21:01:02.625 146 12618.80 135.78 54875.93 88888.00 2013-05-26 21:01:02.750 146 12618.85 135.82 54875.95 88888.00 2013-05-26 21:01:02.875 146 12618.90 135.85 54875.97 88888.00 2013-05-26 21:01:03.000 146 12618.92 135.82 54875.95 88888.00 2013-05-26 21:01:03.125 146 12618.90 135.80 54875.90 88888.00 2013-05-26 21:01:03.250 146 12618.85 135.80 54875.93 88888.00 2013-05-26 21:01:03.375 146 12618.90 135.82 54875.90 88888.00 2013-05-26 21:01:03.500 146 12618.95 135.88 54875.95 88888.00 2013-05-26 21:01:03.625 146 12619.00 135.93 54875.97 88888.00 2013-05-26 21:01:03.750 146 12618.98 135.93 54875.95 88888.00 2013-05-26 21:01:03.875 146 12618.95 135.90 54875.93 88888.00 2013-05-26 21:01:04.000 146 12619.00 135.95 54875.95 88888.00 2013-05-26 21:01:04.125 146 12619.05 135.93 54875.95 88888.00 2013-05-26 21:01:04.250 146 12619.05 135.90 54875.93 88888.00 2013-05-26 21:01:04.375 146 12619.00 135.93 54875.95 88888.00 2013-05-26 21:01:04.500 146 12619.00 135.97 54875.97 88888.00 2013-05-26 21:01:04.625 146 12619.02 135.97 54875.95 88888.00 2013-05-26 21:01:04.750 146 12619.02 135.95 54875.95 88888.00 2013-05-26 21:01:04.875 146 12619.05 135.97 54875.97 88888.00 2013-05-26 21:01:05.000 146 12619.08 135.95 54875.95 88888.00 2013-05-26 21:01:05.125 146 12619.08 135.97 54875.95 88888.00 2013-05-26 21:01:05.250 146 12619.05 135.97 54875.97 88888.00 2013-05-26 21:01:05.375 146 12619.05 136.00 54875.95 88888.00 2013-05-26 21:01:05.500 146 12619.00 136.00 54875.93 88888.00 2013-05-26 21:01:05.625 146 12619.05 136.05 54875.95 88888.00 2013-05-26 21:01:05.750 146 12619.05 136.03 54875.95 88888.00 2013-05-26 21:01:05.875 146 12619.12 136.05 54875.95 88888.00 2013-05-26 21:01:06.000 146 12619.12 136.05 54875.93 88888.00 2013-05-26 21:01:06.125 146 12619.12 136.07 54875.95 88888.00 2013-05-26 21:01:06.250 146 12619.15 136.05 54875.93 88888.00 2013-05-26 21:01:06.375 146 12619.17 136.07 54875.95 88888.00 2013-05-26 21:01:06.500 146 12619.23 136.10 54875.97 88888.00 2013-05-26 21:01:06.625 146 12619.27 136.10 54875.95 88888.00 2013-05-26 21:01:06.750 146 12619.25 136.10 54875.90 88888.00 2013-05-26 21:01:06.875 146 12619.20 136.12 54875.95 88888.00 2013-05-26 21:01:07.000 146 12619.17 136.15 54875.97 88888.00 2013-05-26 21:01:07.125 146 12619.17 136.18 54875.97 88888.00 2013-05-26 21:01:07.250 146 12619.17 136.12 54875.97 88888.00 2013-05-26 21:01:07.375 146 12619.20 136.15 54875.95 88888.00 2013-05-26 21:01:07.500 146 12619.20 136.15 54875.90 88888.00 2013-05-26 21:01:07.625 146 12619.20 136.15 54875.93 88888.00 2013-05-26 21:01:07.750 146 12619.23 136.18 54875.97 88888.00 2013-05-26 21:01:07.875 146 12619.15 136.18 54875.95 88888.00 2013-05-26 21:01:08.000 146 12619.15 136.20 54875.97 88888.00 2013-05-26 21:01:08.125 146 12619.17 136.22 54875.97 88888.00 2013-05-26 21:01:08.250 146 12619.20 136.18 54875.93 88888.00 2013-05-26 21:01:08.375 146 12619.25 136.20 54875.95 88888.00 2013-05-26 21:01:08.500 146 12619.30 136.28 54875.95 88888.00 2013-05-26 21:01:08.625 146 12619.30 136.22 54875.93 88888.00 2013-05-26 21:01:08.750 146 12619.33 136.25 54875.95 88888.00 2013-05-26 21:01:08.875 146 12619.42 136.28 54875.97 88888.00 2013-05-26 21:01:09.000 146 12619.38 136.25 54875.95 88888.00 2013-05-26 21:01:09.125 146 12619.35 136.25 54875.93 88888.00 2013-05-26 21:01:09.250 146 12619.38 136.22 54875.90 88888.00 2013-05-26 21:01:09.375 146 12619.42 136.30 54875.93 88888.00 2013-05-26 21:01:09.500 146 12619.42 136.35 54875.97 88888.00 2013-05-26 21:01:09.625 146 12619.42 136.35 54875.97 88888.00 2013-05-26 21:01:09.750 146 12619.42 136.35 54875.95 88888.00 2013-05-26 21:01:09.875 146 12619.40 136.35 54875.95 88888.00 2013-05-26 21:01:10.000 146 12619.42 136.32 54875.93 88888.00 2013-05-26 21:01:10.125 146 12619.42 136.30 54875.95 88888.00 2013-05-26 21:01:10.250 146 12619.38 136.28 54875.93 88888.00 2013-05-26 21:01:10.375 146 12619.42 136.28 54875.90 88888.00 2013-05-26 21:01:10.500 146 12619.38 136.28 54875.93 88888.00 2013-05-26 21:01:10.625 146 12619.40 136.32 54875.93 88888.00 2013-05-26 21:01:10.750 146 12619.42 136.35 54875.93 88888.00 2013-05-26 21:01:10.875 146 12619.50 136.35 54875.93 88888.00 2013-05-26 21:01:11.000 146 12619.52 136.35 54875.90 88888.00 2013-05-26 21:01:11.125 146 12619.50 136.35 54875.95 88888.00 2013-05-26 21:01:11.250 146 12619.52 136.35 54875.97 88888.00 2013-05-26 21:01:11.375 146 12619.52 136.35 54875.95 88888.00 2013-05-26 21:01:11.500 146 12619.52 136.35 54875.93 88888.00 2013-05-26 21:01:11.625 146 12619.60 136.40 54875.95 88888.00 2013-05-26 21:01:11.750 146 12619.62 136.40 54875.95 88888.00 2013-05-26 21:01:11.875 146 12619.62 136.35 54875.95 88888.00 2013-05-26 21:01:12.000 146 12619.65 136.35 54875.95 88888.00 2013-05-26 21:01:12.125 146 12619.65 136.35 54875.95 88888.00 2013-05-26 21:01:12.250 146 12619.58 136.32 54876.00 88888.00 2013-05-26 21:01:12.375 146 12619.58 136.35 54875.97 88888.00 2013-05-26 21:01:12.500 146 12619.60 136.38 54875.97 88888.00 2013-05-26 21:01:12.625 146 12619.62 136.40 54875.97 88888.00 2013-05-26 21:01:12.750 146 12619.62 136.32 54875.95 88888.00 2013-05-26 21:01:12.875 146 12619.65 136.30 54875.95 88888.00 2013-05-26 21:01:13.000 146 12619.65 136.28 54875.93 88888.00 2013-05-26 21:01:13.125 146 12619.67 136.30 54875.93 88888.00 2013-05-26 21:01:13.250 146 12619.62 136.30 54875.95 88888.00 2013-05-26 21:01:13.375 146 12619.67 136.32 54875.97 88888.00 2013-05-26 21:01:13.500 146 12619.65 136.32 54875.97 88888.00 2013-05-26 21:01:13.625 146 12619.62 136.30 54875.97 88888.00 2013-05-26 21:01:13.750 146 12619.65 136.32 54876.00 88888.00 2013-05-26 21:01:13.875 146 12619.62 136.35 54876.03 88888.00 2013-05-26 21:01:14.000 146 12619.67 136.40 54876.05 88888.00 2013-05-26 21:01:14.125 146 12619.70 136.40 54876.05 88888.00 2013-05-26 21:01:14.250 146 12619.70 136.32 54876.05 88888.00 2013-05-26 21:01:14.375 146 12619.67 136.28 54876.03 88888.00 2013-05-26 21:01:14.500 146 12619.70 136.20 54876.03 88888.00 2013-05-26 21:01:14.625 146 12619.70 136.22 54876.05 88888.00 2013-05-26 21:01:14.750 146 12619.70 136.25 54876.05 88888.00 2013-05-26 21:01:14.875 146 12619.62 136.20 54876.03 88888.00 2013-05-26 21:01:15.000 146 12619.60 136.15 54876.03 88888.00 2013-05-26 21:01:15.125 146 12619.65 136.18 54876.05 88888.00 2013-05-26 21:01:15.250 146 12619.73 136.20 54876.10 88888.00 2013-05-26 21:01:15.375 146 12619.70 136.15 54876.05 88888.00 2013-05-26 21:01:15.500 146 12619.62 136.07 54876.05 88888.00 2013-05-26 21:01:15.625 146 12619.58 136.10 54876.05 88888.00 2013-05-26 21:01:15.750 146 12619.58 136.10 54876.10 88888.00 2013-05-26 21:01:15.875 146 12619.58 136.05 54876.12 88888.00 2013-05-26 21:01:16.000 146 12619.65 136.00 54876.05 88888.00 2013-05-26 21:01:16.125 146 12619.65 136.00 54876.07 88888.00 2013-05-26 21:01:16.250 146 12619.62 136.00 54876.15 88888.00 2013-05-26 21:01:16.375 146 12619.62 136.00 54876.18 88888.00 2013-05-26 21:01:16.500 146 12619.65 136.00 54876.15 88888.00 2013-05-26 21:01:16.625 146 12619.67 136.00 54876.12 88888.00 2013-05-26 21:01:16.750 146 12619.65 135.97 54876.20 88888.00 2013-05-26 21:01:16.875 146 12619.67 136.00 54876.20 88888.00 2013-05-26 21:01:17.000 146 12619.67 136.00 54876.20 88888.00 2013-05-26 21:01:17.125 146 12619.60 135.93 54876.20 88888.00 2013-05-26 21:01:17.250 146 12619.52 135.88 54876.18 88888.00 2013-05-26 21:01:17.375 146 12619.48 135.85 54876.18 88888.00 2013-05-26 21:01:17.500 146 12619.50 135.85 54876.18 88888.00 2013-05-26 21:01:17.625 146 12619.52 135.90 54876.22 88888.00 2013-05-26 21:01:17.750 146 12619.50 135.90 54876.28 88888.00 2013-05-26 21:01:17.875 146 12619.52 135.90 54876.28 88888.00 2013-05-26 21:01:18.000 146 12619.48 135.85 54876.28 88888.00 2013-05-26 21:01:18.125 146 12619.38 135.80 54876.28 88888.00 2013-05-26 21:01:18.250 146 12619.35 135.72 54876.25 88888.00 2013-05-26 21:01:18.375 146 12619.33 135.72 54876.25 88888.00 2013-05-26 21:01:18.500 146 12619.30 135.72 54876.28 88888.00 2013-05-26 21:01:18.625 146 12619.33 135.70 54876.28 88888.00 2013-05-26 21:01:18.750 146 12619.33 135.68 54876.30 88888.00 2013-05-26 21:01:18.875 146 12619.30 135.65 54876.30 88888.00 2013-05-26 21:01:19.000 146 12619.27 135.62 54876.30 88888.00 2013-05-26 21:01:19.125 146 12619.23 135.68 54876.35 88888.00 2013-05-26 21:01:19.250 146 12619.23 135.65 54876.38 88888.00 2013-05-26 21:01:19.375 146 12619.20 135.62 54876.38 88888.00 2013-05-26 21:01:19.500 146 12619.23 135.55 54876.38 88888.00 2013-05-26 21:01:19.625 146 12619.23 135.55 54876.40 88888.00 2013-05-26 21:01:19.750 146 12619.30 135.60 54876.45 88888.00 2013-05-26 21:01:19.875 146 12619.25 135.57 54876.45 88888.00 2013-05-26 21:01:20.000 146 12619.17 135.50 54876.40 88888.00 2013-05-26 21:01:20.125 146 12619.15 135.45 54876.40 88888.00 2013-05-26 21:01:20.250 146 12619.10 135.45 54876.43 88888.00 2013-05-26 21:01:20.375 146 12619.05 135.50 54876.45 88888.00 2013-05-26 21:01:20.500 146 12619.05 135.53 54876.47 88888.00 2013-05-26 21:01:20.625 146 12618.98 135.43 54876.43 88888.00 2013-05-26 21:01:20.750 146 12618.88 135.35 54876.40 88888.00 2013-05-26 21:01:20.875 146 12618.88 135.38 54876.47 88888.00 2013-05-26 21:01:21.000 146 12618.95 135.43 54876.50 88888.00 2013-05-26 21:01:21.125 146 12618.95 135.43 54876.47 88888.00 2013-05-26 21:01:21.250 146 12618.85 135.32 54876.45 88888.00 2013-05-26 21:01:21.375 146 12618.80 135.32 54876.47 88888.00 2013-05-26 21:01:21.500 146 12618.77 135.35 54876.50 88888.00 2013-05-26 21:01:21.625 146 12618.80 135.38 54876.57 88888.00 2013-05-26 21:01:21.750 146 12618.80 135.35 54876.55 88888.00 2013-05-26 21:01:21.875 146 12618.85 135.32 54876.55 88888.00 2013-05-26 21:01:22.000 146 12618.83 135.28 54876.53 88888.00 2013-05-26 21:01:22.125 146 12618.77 135.28 54876.55 88888.00 2013-05-26 21:01:22.250 146 12618.65 135.28 54876.55 88888.00 2013-05-26 21:01:22.375 146 12618.65 135.25 54876.55 88888.00 2013-05-26 21:01:22.500 146 12618.67 135.25 54876.57 88888.00 2013-05-26 21:01:22.625 146 12618.75 135.28 54876.65 88888.00 2013-05-26 21:01:22.750 146 12618.75 135.28 54876.60 88888.00 2013-05-26 21:01:22.875 146 12618.60 135.22 54876.60 88888.00 2013-05-26 21:01:23.000 146 12618.58 135.22 54876.60 88888.00 2013-05-26 21:01:23.125 146 12618.62 135.25 54876.62 88888.00 2013-05-26 21:01:23.250 146 12618.67 135.22 54876.68 88888.00 2013-05-26 21:01:23.375 146 12618.67 135.22 54876.68 88888.00 2013-05-26 21:01:23.500 146 12618.62 135.20 54876.68 88888.00 2013-05-26 21:01:23.625 146 12618.55 135.20 54876.65 88888.00 2013-05-26 21:01:23.750 146 12618.55 135.18 54876.68 88888.00 2013-05-26 21:01:23.875 146 12618.52 135.15 54876.65 88888.00 2013-05-26 21:01:24.000 146 12618.52 135.15 54876.62 88888.00 2013-05-26 21:01:24.125 146 12618.62 135.18 54876.68 88888.00 2013-05-26 21:01:24.250 146 12618.67 135.22 54876.75 88888.00 2013-05-26 21:01:24.375 146 12618.58 135.20 54876.75 88888.00 2013-05-26 21:01:24.500 146 12618.48 135.15 54876.70 88888.00 2013-05-26 21:01:24.625 146 12618.42 135.15 54876.68 88888.00 2013-05-26 21:01:24.750 146 12618.45 135.15 54876.70 88888.00 2013-05-26 21:01:24.875 146 12618.50 135.15 54876.72 88888.00 2013-05-26 21:01:25.000 146 12618.45 135.12 54876.70 88888.00 2013-05-26 21:01:25.125 146 12618.42 135.12 54876.70 88888.00 2013-05-26 21:01:25.250 146 12618.45 135.18 54876.72 88888.00 2013-05-26 21:01:25.375 146 12618.50 135.18 54876.75 88888.00 2013-05-26 21:01:25.500 146 12618.48 135.15 54876.75 88888.00 2013-05-26 21:01:25.625 146 12618.40 135.18 54876.78 88888.00 2013-05-26 21:01:25.750 146 12618.33 135.18 54876.80 88888.00 2013-05-26 21:01:25.875 146 12618.33 135.18 54876.80 88888.00 2013-05-26 21:01:26.000 146 12618.30 135.15 54876.75 88888.00 2013-05-26 21:01:26.125 146 12618.27 135.12 54876.78 88888.00 2013-05-26 21:01:26.250 146 12618.25 135.15 54876.78 88888.00 2013-05-26 21:01:26.375 146 12618.27 135.15 54876.78 88888.00 2013-05-26 21:01:26.500 146 12618.33 135.18 54876.78 88888.00 2013-05-26 21:01:26.625 146 12618.27 135.20 54876.78 88888.00 2013-05-26 21:01:26.750 146 12618.30 135.12 54876.75 88888.00 2013-05-26 21:01:26.875 146 12618.25 135.15 54876.75 88888.00 2013-05-26 21:01:27.000 146 12618.23 135.20 54876.78 88888.00 2013-05-26 21:01:27.125 146 12618.17 135.20 54876.80 88888.00 2013-05-26 21:01:27.250 146 12618.23 135.20 54876.80 88888.00 2013-05-26 21:01:27.375 146 12618.27 135.22 54876.80 88888.00 2013-05-26 21:01:27.500 146 12618.25 135.18 54876.80 88888.00 2013-05-26 21:01:27.625 146 12618.20 135.22 54876.82 88888.00 2013-05-26 21:01:27.750 146 12618.10 135.22 54876.82 88888.00 2013-05-26 21:01:27.875 146 12618.00 135.22 54876.82 88888.00 2013-05-26 21:01:28.000 146 12618.02 135.22 54876.82 88888.00 2013-05-26 21:01:28.125 146 12618.00 135.22 54876.80 88888.00 2013-05-26 21:01:28.250 146 12617.98 135.22 54876.82 88888.00 2013-05-26 21:01:28.375 146 12618.08 135.30 54876.85 88888.00 2013-05-26 21:01:28.500 146 12618.12 135.35 54876.85 88888.00 2013-05-26 21:01:28.625 146 12618.15 135.38 54876.88 88888.00 2013-05-26 21:01:28.750 146 12618.10 135.32 54876.82 88888.00 2013-05-26 21:01:28.875 146 12618.02 135.32 54876.82 88888.00 2013-05-26 21:01:29.000 146 12618.08 135.43 54876.88 88888.00 2013-05-26 21:01:29.125 146 12618.08 135.40 54876.85 88888.00 2013-05-26 21:01:29.250 146 12618.00 135.38 54876.85 88888.00 2013-05-26 21:01:29.375 146 12618.10 135.47 54876.90 88888.00 2013-05-26 21:01:29.500 146 12618.15 135.53 54876.90 88888.00 2013-05-26 21:01:29.625 146 12618.10 135.45 54876.88 88888.00 2013-05-26 21:01:29.750 146 12618.05 135.43 54876.82 88888.00 2013-05-26 21:01:29.875 146 12618.05 135.43 54876.85 88888.00 2013-05-26 21:01:30.000 146 12618.08 135.45 54876.88 88888.00 2013-05-26 21:01:30.125 146 12618.08 135.53 54876.93 88888.00 2013-05-26 21:01:30.250 146 12618.15 135.60 54876.95 88888.00 2013-05-26 21:01:30.375 146 12618.17 135.62 54876.90 88888.00 2013-05-26 21:01:30.500 146 12618.15 135.57 54876.85 88888.00 2013-05-26 21:01:30.625 146 12618.08 135.50 54876.85 88888.00 2013-05-26 21:01:30.750 146 12618.08 135.55 54876.88 88888.00 2013-05-26 21:01:30.875 146 12618.10 135.60 54876.90 88888.00 2013-05-26 21:01:31.000 146 12618.10 135.65 54876.88 88888.00 2013-05-26 21:01:31.125 146 12618.02 135.65 54876.88 88888.00 2013-05-26 21:01:31.250 146 12618.02 135.68 54876.93 88888.00 2013-05-26 21:01:31.375 146 12618.10 135.70 54876.93 88888.00 2013-05-26 21:01:31.500 146 12618.10 135.65 54876.93 88888.00 2013-05-26 21:01:31.625 146 12618.05 135.68 54876.90 88888.00 2013-05-26 21:01:31.750 146 12618.08 135.72 54876.90 88888.00 2013-05-26 21:01:31.875 146 12618.05 135.72 54876.85 88888.00 2013-05-26 21:01:32.000 146 12618.00 135.72 54876.82 88888.00 2013-05-26 21:01:32.125 146 12618.08 135.80 54876.93 88888.00 2013-05-26 21:01:32.250 146 12618.05 135.80 54876.93 88888.00 2013-05-26 21:01:32.375 146 12618.05 135.78 54876.90 88888.00 2013-05-26 21:01:32.500 146 12618.00 135.78 54876.85 88888.00 2013-05-26 21:01:32.625 146 12618.02 135.82 54876.88 88888.00 2013-05-26 21:01:32.750 146 12618.08 135.85 54876.90 88888.00 2013-05-26 21:01:32.875 146 12618.05 135.85 54876.90 88888.00 2013-05-26 21:01:33.000 146 12618.05 135.90 54876.90 88888.00 2013-05-26 21:01:33.125 146 12618.10 135.93 54876.90 88888.00 2013-05-26 21:01:33.250 146 12618.15 135.90 54876.90 88888.00 2013-05-26 21:01:33.375 146 12618.17 135.93 54876.90 88888.00 2013-05-26 21:01:33.500 146 12618.17 135.95 54876.90 88888.00 2013-05-26 21:01:33.625 146 12618.15 135.95 54876.93 88888.00 2013-05-26 21:01:33.750 146 12618.12 135.95 54876.90 88888.00 2013-05-26 21:01:33.875 146 12618.12 136.00 54876.90 88888.00 2013-05-26 21:01:34.000 146 12618.12 136.00 54876.88 88888.00 2013-05-26 21:01:34.125 146 12618.15 136.03 54876.85 88888.00 2013-05-26 21:01:34.250 146 12618.20 136.03 54876.85 88888.00 2013-05-26 21:01:34.375 146 12618.12 136.03 54876.88 88888.00 2013-05-26 21:01:34.500 146 12618.08 136.07 54876.88 88888.00 2013-05-26 21:01:34.625 146 12618.08 136.03 54876.82 88888.00 2013-05-26 21:01:34.750 146 12618.08 136.03 54876.85 88888.00 2013-05-26 21:01:34.875 146 12618.20 136.10 54876.90 88888.00 2013-05-26 21:01:35.000 146 12618.27 136.15 54876.93 88888.00 2013-05-26 21:01:35.125 146 12618.25 136.15 54876.95 88888.00 2013-05-26 21:01:35.250 146 12618.23 136.12 54876.93 88888.00 2013-05-26 21:01:35.375 146 12618.20 136.10 54876.88 88888.00 2013-05-26 21:01:35.500 146 12618.17 136.10 54876.93 88888.00 2013-05-26 21:01:35.625 146 12618.23 136.18 54876.95 88888.00 2013-05-26 21:01:35.750 146 12618.25 136.18 54876.90 88888.00 2013-05-26 21:01:35.875 146 12618.23 136.18 54876.90 88888.00 2013-05-26 21:01:36.000 146 12618.23 136.20 54876.93 88888.00 2013-05-26 21:01:36.125 146 12618.25 136.18 54876.90 88888.00 2013-05-26 21:01:36.250 146 12618.23 136.12 54876.88 88888.00 2013-05-26 21:01:36.375 146 12618.17 136.22 54876.93 88888.00 2013-05-26 21:01:36.500 146 12618.20 136.20 54876.93 88888.00 2013-05-26 21:01:36.625 146 12618.27 136.25 54876.90 88888.00 2013-05-26 21:01:36.750 146 12618.27 136.30 54876.90 88888.00 2013-05-26 21:01:36.875 146 12618.25 136.30 54876.90 88888.00 2013-05-26 21:01:37.000 146 12618.17 136.25 54876.85 88888.00 2013-05-26 21:01:37.125 146 12618.12 136.25 54876.88 88888.00 2013-05-26 21:01:37.250 146 12618.20 136.28 54876.93 88888.00 2013-05-26 21:01:37.375 146 12618.33 136.35 54876.95 88888.00 2013-05-26 21:01:37.500 146 12618.40 136.35 54876.95 88888.00 2013-05-26 21:01:37.625 146 12618.33 136.28 54876.90 88888.00 2013-05-26 21:01:37.750 146 12618.20 136.22 54876.90 88888.00 2013-05-26 21:01:37.875 146 12618.25 136.28 54876.93 88888.00 2013-05-26 21:01:38.000 146 12618.27 136.28 54876.93 88888.00 2013-05-26 21:01:38.125 146 12618.23 136.25 54876.90 88888.00 2013-05-26 21:01:38.250 146 12618.25 136.25 54876.90 88888.00 2013-05-26 21:01:38.375 146 12618.30 136.30 54876.93 88888.00 2013-05-26 21:01:38.500 146 12618.27 136.28 54876.93 88888.00 2013-05-26 21:01:38.625 146 12618.25 136.28 54876.95 88888.00 2013-05-26 21:01:38.750 146 12618.23 136.30 54876.95 88888.00 2013-05-26 21:01:38.875 146 12618.17 136.30 54877.00 88888.00 2013-05-26 21:01:39.000 146 12618.23 136.30 54877.00 88888.00 2013-05-26 21:01:39.125 146 12618.25 136.30 54877.03 88888.00 2013-05-26 21:01:39.250 146 12618.25 136.28 54877.03 88888.00 2013-05-26 21:01:39.375 146 12618.30 136.30 54877.00 88888.00 2013-05-26 21:01:39.500 146 12618.33 136.28 54877.00 88888.00 2013-05-26 21:01:39.625 146 12618.27 136.25 54877.03 88888.00 2013-05-26 21:01:39.750 146 12618.33 136.30 54877.07 88888.00 2013-05-26 21:01:39.875 146 12618.30 136.30 54877.07 88888.00 2013-05-26 21:01:40.000 146 12618.27 136.30 54877.07 88888.00 2013-05-26 21:01:40.125 146 12618.25 136.30 54877.07 88888.00 2013-05-26 21:01:40.250 146 12618.17 136.28 54877.05 88888.00 2013-05-26 21:01:40.375 146 12618.17 136.30 54877.07 88888.00 2013-05-26 21:01:40.500 146 12618.20 136.35 54877.10 88888.00 2013-05-26 21:01:40.625 146 12618.12 136.25 54877.05 88888.00 2013-05-26 21:01:40.750 146 12618.08 136.22 54877.07 88888.00 2013-05-26 21:01:40.875 146 12618.17 136.32 54877.12 88888.00 2013-05-26 21:01:41.000 146 12618.15 136.25 54877.10 88888.00 2013-05-26 21:01:41.125 146 12618.02 136.22 54877.07 88888.00 2013-05-26 21:01:41.250 146 12618.05 136.22 54877.10 88888.00 2013-05-26 21:01:41.375 146 12618.08 136.22 54877.10 88888.00 2013-05-26 21:01:41.500 146 12618.05 136.18 54877.07 88888.00 2013-05-26 21:01:41.625 146 12618.05 136.22 54877.10 88888.00 2013-05-26 21:01:41.750 146 12618.02 136.22 54877.12 88888.00 2013-05-26 21:01:41.875 146 12618.02 136.22 54877.18 88888.00 2013-05-26 21:01:42.000 146 12617.95 136.20 54877.15 88888.00 2013-05-26 21:01:42.125 146 12617.88 136.20 54877.15 88888.00 2013-05-26 21:01:42.250 146 12617.95 136.15 54877.18 88888.00 2013-05-26 21:01:42.375 146 12618.02 136.15 54877.15 88888.00 2013-05-26 21:01:42.500 146 12618.08 136.12 54877.18 88888.00 2013-05-26 21:01:42.625 146 12618.05 136.12 54877.18 88888.00 2013-05-26 21:01:42.750 146 12618.02 136.12 54877.18 88888.00 2013-05-26 21:01:42.875 146 12618.05 136.10 54877.18 88888.00 2013-05-26 21:01:43.000 146 12617.98 136.05 54877.15 88888.00 2013-05-26 21:01:43.125 146 12617.88 136.07 54877.18 88888.00 2013-05-26 21:01:43.250 146 12617.88 136.10 54877.25 88888.00 2013-05-26 21:01:43.375 146 12617.90 136.07 54877.25 88888.00 2013-05-26 21:01:43.500 146 12617.90 136.05 54877.25 88888.00 2013-05-26 21:01:43.625 146 12617.85 136.00 54877.22 88888.00 2013-05-26 21:01:43.750 146 12617.88 136.05 54877.22 88888.00 2013-05-26 21:01:43.875 146 12617.95 136.07 54877.28 88888.00 2013-05-26 21:01:44.000 146 12617.95 136.03 54877.28 88888.00 2013-05-26 21:01:44.125 146 12617.95 136.00 54877.30 88888.00 2013-05-26 21:01:44.250 146 12617.90 135.95 54877.28 88888.00 2013-05-26 21:01:44.375 146 12617.83 135.95 54877.25 88888.00 2013-05-26 21:01:44.500 146 12617.88 135.97 54877.25 88888.00 2013-05-26 21:01:44.625 146 12617.85 135.97 54877.28 88888.00 2013-05-26 21:01:44.750 146 12617.85 135.95 54877.30 88888.00 2013-05-26 21:01:44.875 146 12617.88 135.97 54877.35 88888.00 2013-05-26 21:01:45.000 146 12617.80 135.93 54877.30 88888.00 2013-05-26 21:01:45.125 146 12617.75 135.85 54877.28 88888.00 2013-05-26 21:01:45.250 146 12617.75 135.80 54877.28 88888.00 2013-05-26 21:01:45.375 146 12617.67 135.75 54877.28 88888.00 2013-05-26 21:01:45.500 146 12617.67 135.80 54877.35 88888.00 2013-05-26 21:01:45.625 146 12617.70 135.78 54877.38 88888.00 2013-05-26 21:01:45.750 146 12617.73 135.75 54877.38 88888.00 2013-05-26 21:01:45.875 146 12617.77 135.80 54877.45 88888.00 2013-05-26 21:01:46.000 146 12617.80 135.80 54877.43 88888.00 2013-05-26 21:01:46.125 146 12617.70 135.72 54877.45 88888.00 2013-05-26 21:01:46.250 146 12617.58 135.65 54877.43 88888.00 2013-05-26 21:01:46.375 146 12617.62 135.65 54877.45 88888.00 2013-05-26 21:01:46.500 146 12617.65 135.68 54877.45 88888.00 2013-05-26 21:01:46.625 146 12617.65 135.62 54877.45 88888.00 2013-05-26 21:01:46.750 146 12617.60 135.60 54877.43 88888.00 2013-05-26 21:01:46.875 146 12617.55 135.55 54877.40 88888.00 2013-05-26 21:01:47.000 146 12617.60 135.60 54877.45 88888.00 2013-05-26 21:01:47.125 146 12617.60 135.62 54877.53 88888.00 2013-05-26 21:01:47.250 146 12617.58 135.57 54877.50 88888.00 2013-05-26 21:01:47.375 146 12617.52 135.47 54877.47 88888.00 2013-05-26 21:01:47.500 146 12617.50 135.43 54877.45 88888.00 2013-05-26 21:01:47.625 146 12617.50 135.40 54877.45 88888.00 2013-05-26 21:01:47.750 146 12617.45 135.40 54877.45 88888.00 2013-05-26 21:01:47.875 146 12617.42 135.38 54877.47 88888.00 2013-05-26 21:01:48.000 146 12617.42 135.38 54877.45 88888.00 2013-05-26 21:01:48.125 146 12617.45 135.32 54877.47 88888.00 2013-05-26 21:01:48.250 146 12617.45 135.30 54877.47 88888.00 2013-05-26 21:01:48.375 146 12617.48 135.25 54877.43 88888.00 2013-05-26 21:01:48.500 146 12617.45 135.25 54877.43 88888.00 2013-05-26 21:01:48.625 146 12617.48 135.25 54877.50 88888.00 2013-05-26 21:01:48.750 146 12617.55 135.30 54877.55 88888.00 2013-05-26 21:01:48.875 146 12617.60 135.28 54877.55 88888.00 2013-05-26 21:01:49.000 146 12617.55 135.22 54877.53 88888.00 2013-05-26 21:01:49.125 146 12617.45 135.20 54877.57 88888.00 2013-05-26 21:01:49.250 146 12617.42 135.22 54877.57 88888.00 2013-05-26 21:01:49.375 146 12617.45 135.18 54877.53 88888.00 2013-05-26 21:01:49.500 146 12617.48 135.18 54877.53 88888.00 2013-05-26 21:01:49.625 146 12617.45 135.12 54877.55 88888.00 2013-05-26 21:01:49.750 146 12617.48 135.15 54877.57 88888.00 2013-05-26 21:01:49.875 146 12617.55 135.15 54877.60 88888.00 2013-05-26 21:01:50.000 146 12617.55 135.10 54877.57 88888.00 2013-05-26 21:01:50.125 146 12617.55 135.07 54877.57 88888.00 2013-05-26 21:01:50.250 146 12617.45 135.05 54877.57 88888.00 2013-05-26 21:01:50.375 146 12617.42 135.05 54877.60 88888.00 2013-05-26 21:01:50.500 146 12617.42 135.05 54877.62 88888.00 2013-05-26 21:01:50.625 146 12617.48 135.07 54877.65 88888.00 2013-05-26 21:01:50.750 146 12617.55 135.05 54877.65 88888.00 2013-05-26 21:01:50.875 146 12617.55 134.97 54877.62 88888.00 2013-05-26 21:01:51.000 146 12617.52 135.00 54877.65 88888.00 2013-05-26 21:01:51.125 146 12617.50 135.05 54877.68 88888.00 2013-05-26 21:01:51.250 146 12617.52 135.03 54877.70 88888.00 2013-05-26 21:01:51.375 146 12617.58 134.97 54877.65 88888.00 2013-05-26 21:01:51.500 146 12617.58 134.93 54877.62 88888.00 2013-05-26 21:01:51.625 146 12617.55 134.93 54877.62 88888.00 2013-05-26 21:01:51.750 146 12617.48 134.88 54877.62 88888.00 2013-05-26 21:01:51.875 146 12617.40 134.85 54877.60 88888.00 2013-05-26 21:01:52.000 146 12617.40 134.80 54877.60 88888.00 2013-05-26 21:01:52.125 146 12617.50 134.82 54877.65 88888.00 2013-05-26 21:01:52.250 146 12617.50 134.85 54877.68 88888.00 2013-05-26 21:01:52.375 146 12617.55 134.85 54877.65 88888.00 2013-05-26 21:01:52.500 146 12617.52 134.82 54877.62 88888.00 2013-05-26 21:01:52.625 146 12617.50 134.75 54877.62 88888.00 2013-05-26 21:01:52.750 146 12617.58 134.78 54877.65 88888.00 2013-05-26 21:01:52.875 146 12617.58 134.78 54877.65 88888.00 2013-05-26 21:01:53.000 146 12617.55 134.70 54877.62 88888.00 2013-05-26 21:01:53.125 146 12617.50 134.65 54877.68 88888.00 2013-05-26 21:01:53.250 146 12617.48 134.68 54877.70 88888.00 2013-05-26 21:01:53.375 146 12617.52 134.65 54877.70 88888.00 2013-05-26 21:01:53.500 146 12617.55 134.62 54877.68 88888.00 2013-05-26 21:01:53.625 146 12617.60 134.60 54877.68 88888.00 2013-05-26 21:01:53.750 146 12617.60 134.62 54877.72 88888.00 2013-05-26 21:01:53.875 146 12617.55 134.62 54877.72 88888.00 2013-05-26 21:01:54.000 146 12617.50 134.57 54877.68 88888.00 2013-05-26 21:01:54.125 146 12617.50 134.50 54877.68 88888.00 2013-05-26 21:01:54.250 146 12617.50 134.50 54877.75 88888.00 2013-05-26 21:01:54.375 146 12617.52 134.53 54877.72 88888.00 2013-05-26 21:01:54.500 146 12617.58 134.50 54877.72 88888.00 2013-05-26 21:01:54.625 146 12617.60 134.47 54877.70 88888.00 2013-05-26 21:01:54.750 146 12617.65 134.47 54877.70 88888.00 2013-05-26 21:01:54.875 146 12617.62 134.40 54877.68 88888.00 2013-05-26 21:01:55.000 146 12617.60 134.40 54877.65 88888.00 2013-05-26 21:01:55.125 146 12617.62 134.35 54877.65 88888.00 2013-05-26 21:01:55.250 146 12617.65 134.32 54877.70 88888.00 2013-05-26 21:01:55.375 146 12617.65 134.38 54877.70 88888.00 2013-05-26 21:01:55.500 146 12617.70 134.38 54877.70 88888.00 2013-05-26 21:01:55.625 146 12617.73 134.32 54877.68 88888.00 2013-05-26 21:01:55.750 146 12617.75 134.30 54877.68 88888.00 2013-05-26 21:01:55.875 146 12617.77 134.32 54877.72 88888.00 2013-05-26 21:01:56.000 146 12617.88 134.35 54877.78 88888.00 2013-05-26 21:01:56.125 146 12617.85 134.30 54877.75 88888.00 2013-05-26 21:01:56.250 146 12617.80 134.20 54877.72 88888.00 2013-05-26 21:01:56.375 146 12617.75 134.18 54877.70 88888.00 2013-05-26 21:01:56.500 146 12617.75 134.15 54877.68 88888.00 2013-05-26 21:01:56.625 146 12617.77 134.15 54877.68 88888.00 2013-05-26 21:01:56.750 146 12617.90 134.18 54877.70 88888.00 2013-05-26 21:01:56.875 146 12618.02 134.20 54877.75 88888.00 2013-05-26 21:01:57.000 146 12617.98 134.12 54877.72 88888.00 2013-05-26 21:01:57.125 146 12617.98 134.10 54877.72 88888.00 2013-05-26 21:01:57.250 146 12617.95 134.05 54877.68 88888.00 2013-05-26 21:01:57.375 146 12617.95 134.05 54877.68 88888.00 2013-05-26 21:01:57.500 146 12617.85 133.97 54877.65 88888.00 2013-05-26 21:01:57.625 146 12617.88 134.00 54877.65 88888.00 2013-05-26 21:01:57.750 146 12617.98 133.97 54877.70 88888.00 2013-05-26 21:01:57.875 146 12618.08 134.03 54877.72 88888.00 2013-05-26 21:01:58.000 146 12618.10 134.05 54877.70 88888.00 2013-05-26 21:01:58.125 146 12618.10 134.00 54877.68 88888.00 2013-05-26 21:01:58.250 146 12618.08 133.97 54877.70 88888.00 2013-05-26 21:01:58.375 146 12618.20 134.00 54877.72 88888.00 2013-05-26 21:01:58.500 146 12618.23 133.95 54877.70 88888.00 2013-05-26 21:01:58.625 146 12618.17 133.93 54877.68 88888.00 2013-05-26 21:01:58.750 146 12618.25 133.95 54877.75 88888.00 2013-05-26 21:01:58.875 146 12618.35 133.97 54877.75 88888.00 2013-05-26 21:01:59.000 146 12618.30 133.93 54877.70 88888.00 2013-05-26 21:01:59.125 146 12618.23 133.88 54877.65 88888.00 2013-05-26 21:01:59.250 146 12618.23 133.82 54877.70 88888.00 2013-05-26 21:01:59.375 146 12618.35 133.90 54877.72 88888.00 2013-05-26 21:01:59.500 146 12618.33 133.82 54877.70 88888.00 2013-05-26 21:01:59.625 146 12618.35 133.75 54877.70 88888.00 2013-05-26 21:01:59.750 146 12618.40 133.75 54877.72 88888.00 2013-05-26 21:01:59.875 146 12618.50 133.82 54877.75 88888.00 2013-05-26 21:02:00.000 146 12618.50 133.78 54877.68 88888.00 2013-05-26 21:02:00.125 146 12618.48 133.72 54877.65 88888.00 2013-05-26 21:02:00.250 146 12618.48 133.75 54877.72 88888.00 2013-05-26 21:02:00.375 146 12618.52 133.82 54877.78 88888.00 2013-05-26 21:02:00.500 146 12618.55 133.75 54877.75 88888.00 2013-05-26 21:02:00.625 146 12618.58 133.75 54877.72 88888.00 2013-05-26 21:02:00.750 146 12618.65 133.78 54877.70 88888.00 2013-05-26 21:02:00.875 146 12618.67 133.72 54877.65 88888.00 2013-05-26 21:02:01.000 146 12618.65 133.70 54877.62 88888.00 2013-05-26 21:02:01.125 146 12618.65 133.68 54877.65 88888.00 2013-05-26 21:02:01.250 146 12618.65 133.62 54877.65 88888.00 2013-05-26 21:02:01.375 146 12618.70 133.62 54877.65 88888.00 2013-05-26 21:02:01.500 146 12618.73 133.62 54877.65 88888.00 2013-05-26 21:02:01.625 146 12618.75 133.60 54877.62 88888.00 2013-05-26 21:02:01.750 146 12618.75 133.60 54877.62 88888.00 2013-05-26 21:02:01.875 146 12618.73 133.57 54877.68 88888.00 2013-05-26 21:02:02.000 146 12618.83 133.62 54877.70 88888.00 2013-05-26 21:02:02.125 146 12618.88 133.62 54877.70 88888.00 2013-05-26 21:02:02.250 146 12618.88 133.57 54877.70 88888.00 2013-05-26 21:02:02.375 146 12618.95 133.57 54877.70 88888.00 2013-05-26 21:02:02.500 146 12618.88 133.53 54877.68 88888.00 2013-05-26 21:02:02.625 146 12618.83 133.53 54877.68 88888.00 2013-05-26 21:02:02.750 146 12618.88 133.50 54877.65 88888.00 2013-05-26 21:02:02.875 146 12618.95 133.50 54877.68 88888.00 2013-05-26 21:02:03.000 146 12619.00 133.47 54877.65 88888.00 2013-05-26 21:02:03.125 146 12619.08 133.47 54877.68 88888.00 2013-05-26 21:02:03.250 146 12619.10 133.43 54877.68 88888.00 2013-05-26 21:02:03.375 146 12619.08 133.40 54877.68 88888.00 2013-05-26 21:02:03.500 146 12619.10 133.38 54877.62 88888.00 2013-05-26 21:02:03.625 146 12619.15 133.40 54877.65 88888.00 2013-05-26 21:02:03.750 146 12619.17 133.38 54877.65 88888.00 2013-05-26 21:02:03.875 146 12619.23 133.35 54877.65 88888.00 2013-05-26 21:02:04.000 146 12619.23 133.40 54877.68 88888.00 2013-05-26 21:02:04.125 146 12619.20 133.40 54877.68 88888.00 2013-05-26 21:02:04.250 146 12619.20 133.35 54877.65 88888.00 2013-05-26 21:02:04.375 146 12619.25 133.32 54877.62 88888.00 2013-05-26 21:02:04.500 146 12619.20 133.28 54877.62 88888.00 2013-05-26 21:02:04.625 146 12619.17 133.28 54877.65 88888.00 2013-05-26 21:02:04.750 146 12619.23 133.30 54877.65 88888.00 2013-05-26 21:02:04.875 146 12619.23 133.25 54877.60 88888.00 2013-05-26 21:02:05.000 146 12619.35 133.25 54877.60 88888.00 2013-05-26 21:02:05.125 146 12619.35 133.25 54877.62 88888.00 2013-05-26 21:02:05.250 146 12619.30 133.25 54877.65 88888.00 2013-05-26 21:02:05.375 146 12619.38 133.28 54877.65 88888.00 2013-05-26 21:02:05.500 146 12619.42 133.30 54877.65 88888.00 2013-05-26 21:02:05.625 146 12619.42 133.22 54877.62 88888.00 2013-05-26 21:02:05.750 146 12619.42 133.20 54877.60 88888.00 2013-05-26 21:02:05.875 146 12619.38 133.20 54877.60 88888.00 2013-05-26 21:02:06.000 146 12619.40 133.15 54877.60 88888.00 2013-05-26 21:02:06.125 146 12619.45 133.12 54877.62 88888.00 2013-05-26 21:02:06.250 146 12619.42 133.15 54877.65 88888.00 2013-05-26 21:02:06.375 146 12619.48 133.15 54877.65 88888.00 2013-05-26 21:02:06.500 146 12619.48 133.15 54877.65 88888.00 2013-05-26 21:02:06.625 146 12619.45 133.15 54877.68 88888.00 2013-05-26 21:02:06.750 146 12619.45 133.12 54877.65 88888.00 2013-05-26 21:02:06.875 146 12619.42 133.10 54877.60 88888.00 2013-05-26 21:02:07.000 146 12619.40 133.05 54877.57 88888.00 2013-05-26 21:02:07.125 146 12619.48 133.10 54877.62 88888.00 2013-05-26 21:02:07.250 146 12619.52 133.12 54877.65 88888.00 2013-05-26 21:02:07.375 146 12619.60 133.18 54877.65 88888.00 2013-05-26 21:02:07.500 146 12619.60 133.15 54877.62 88888.00 2013-05-26 21:02:07.625 146 12619.55 133.07 54877.60 88888.00 2013-05-26 21:02:07.750 146 12619.58 133.05 54877.57 88888.00 2013-05-26 21:02:07.875 146 12619.60 133.05 54877.57 88888.00 2013-05-26 21:02:08.000 146 12619.62 133.03 54877.57 88888.00 2013-05-26 21:02:08.125 146 12619.62 133.00 54877.60 88888.00 2013-05-26 21:02:08.250 146 12619.60 133.03 54877.62 88888.00 2013-05-26 21:02:08.375 146 12619.67 133.03 54877.62 88888.00 2013-05-26 21:02:08.500 146 12619.67 133.03 54877.62 88888.00 2013-05-26 21:02:08.625 146 12619.70 133.05 54877.62 88888.00 2013-05-26 21:02:08.750 146 12619.75 133.05 54877.62 88888.00 2013-05-26 21:02:08.875 146 12619.77 133.00 54877.60 88888.00 2013-05-26 21:02:09.000 146 12619.73 133.00 54877.57 88888.00 2013-05-26 21:02:09.125 146 12619.70 133.05 54877.62 88888.00 2013-05-26 21:02:09.250 146 12619.75 133.03 54877.60 88888.00 2013-05-26 21:02:09.375 146 12619.80 133.03 54877.60 88888.00 2013-05-26 21:02:09.500 146 12619.88 133.03 54877.60 88888.00 2013-05-26 21:02:09.625 146 12619.90 133.05 54877.60 88888.00 2013-05-26 21:02:09.750 146 12619.88 133.05 54877.60 88888.00 2013-05-26 21:02:09.875 146 12619.83 132.97 54877.55 88888.00 2013-05-26 21:02:10.000 146 12619.80 132.95 54877.57 88888.00 2013-05-26 21:02:10.125 146 12619.83 132.97 54877.57 88888.00 2013-05-26 21:02:10.250 146 12619.88 132.97 54877.60 88888.00 2013-05-26 21:02:10.375 146 12620.00 133.05 54877.60 88888.00 2013-05-26 21:02:10.500 146 12619.98 133.05 54877.60 88888.00 2013-05-26 21:02:10.625 146 12619.95 133.00 54877.57 88888.00 2013-05-26 21:02:10.750 146 12619.98 132.97 54877.55 88888.00 2013-05-26 21:02:10.875 146 12619.98 132.95 54877.57 88888.00 2013-05-26 21:02:11.000 146 12619.98 132.97 54877.60 88888.00 2013-05-26 21:02:11.125 146 12619.98 132.97 54877.60 88888.00 2013-05-26 21:02:11.250 146 12619.95 132.97 54877.60 88888.00 2013-05-26 21:02:11.375 146 12620.08 133.00 54877.60 88888.00 2013-05-26 21:02:11.500 146 12620.17 133.03 54877.60 88888.00 2013-05-26 21:02:11.625 146 12620.12 133.05 54877.60 88888.00 2013-05-26 21:02:11.750 146 12620.05 133.00 54877.60 88888.00 2013-05-26 21:02:11.875 146 12619.98 132.97 54877.60 88888.00 2013-05-26 21:02:12.000 146 12619.92 132.97 54877.57 88888.00 2013-05-26 21:02:12.125 146 12620.02 133.05 54877.60 88888.00 2013-05-26 21:02:12.250 146 12620.05 133.05 54877.60 88888.00 2013-05-26 21:02:12.375 146 12620.00 133.05 54877.57 88888.00 2013-05-26 21:02:12.500 146 12619.98 133.03 54877.57 88888.00 2013-05-26 21:02:12.625 146 12620.00 133.00 54877.55 88888.00 2013-05-26 21:02:12.750 146 12619.98 132.95 54877.53 88888.00 2013-05-26 21:02:12.875 146 12619.95 132.93 54877.50 88888.00 2013-05-26 21:02:13.000 146 12619.98 133.00 54877.53 88888.00 2013-05-26 21:02:13.125 146 12620.00 133.03 54877.57 88888.00 2013-05-26 21:02:13.250 146 12620.02 133.03 54877.60 88888.00 2013-05-26 21:02:13.375 146 12620.08 133.05 54877.60 88888.00 2013-05-26 21:02:13.500 146 12620.10 133.05 54877.62 88888.00 2013-05-26 21:02:13.625 146 12620.12 133.05 54877.57 88888.00 2013-05-26 21:02:13.750 146 12620.12 133.05 54877.60 88888.00 2013-05-26 21:02:13.875 146 12620.10 133.00 54877.60 88888.00 2013-05-26 21:02:14.000 146 12620.15 133.00 54877.57 88888.00 2013-05-26 21:02:14.125 146 12620.15 133.05 54877.57 88888.00 2013-05-26 21:02:14.250 146 12620.17 133.07 54877.57 88888.00 2013-05-26 21:02:14.375 146 12620.20 133.10 54877.55 88888.00 2013-05-26 21:02:14.500 146 12620.15 133.10 54877.57 88888.00 2013-05-26 21:02:14.625 146 12620.15 133.07 54877.57 88888.00 2013-05-26 21:02:14.750 146 12620.15 133.05 54877.57 88888.00 2013-05-26 21:02:14.875 146 12620.12 133.07 54877.57 88888.00 2013-05-26 21:02:15.000 146 12620.17 133.07 54877.57 88888.00 2013-05-26 21:02:15.125 146 12620.20 133.10 54877.62 88888.00 2013-05-26 21:02:15.250 146 12620.23 133.10 54877.60 88888.00 2013-05-26 21:02:15.375 146 12620.23 133.07 54877.57 88888.00 2013-05-26 21:02:15.500 146 12620.20 133.07 54877.55 88888.00 2013-05-26 21:02:15.625 146 12620.23 133.12 54877.57 88888.00 2013-05-26 21:02:15.750 146 12620.23 133.15 54877.60 88888.00 2013-05-26 21:02:15.875 146 12620.23 133.12 54877.57 88888.00 2013-05-26 21:02:16.000 146 12620.27 133.12 54877.55 88888.00 2013-05-26 21:02:16.125 146 12620.23 133.15 54877.57 88888.00 2013-05-26 21:02:16.250 146 12620.25 133.15 54877.60 88888.00 2013-05-26 21:02:16.375 146 12620.33 133.15 54877.57 88888.00 2013-05-26 21:02:16.500 146 12620.30 133.12 54877.57 88888.00 2013-05-26 21:02:16.625 146 12620.33 133.15 54877.55 88888.00 2013-05-26 21:02:16.750 146 12620.27 133.18 54877.57 88888.00 2013-05-26 21:02:16.875 146 12620.27 133.20 54877.57 88888.00 2013-05-26 21:02:17.000 146 12620.33 133.20 54877.57 88888.00 2013-05-26 21:02:17.125 146 12620.42 133.22 54877.60 88888.00 2013-05-26 21:02:17.250 146 12620.48 133.25 54877.60 88888.00 2013-05-26 21:02:17.375 146 12620.42 133.25 54877.55 88888.00 2013-05-26 21:02:17.500 146 12620.38 133.25 54877.55 88888.00 2013-05-26 21:02:17.625 146 12620.50 133.28 54877.57 88888.00 2013-05-26 21:02:17.750 146 12620.58 133.28 54877.57 88888.00 2013-05-26 21:02:17.875 146 12620.52 133.25 54877.55 88888.00 2013-05-26 21:02:18.000 146 12620.55 133.32 54877.55 88888.00 2013-05-26 21:02:18.125 146 12620.58 133.38 54877.57 88888.00 2013-05-26 21:02:18.250 146 12620.52 133.32 54877.55 88888.00 2013-05-26 21:02:18.375 146 12620.52 133.28 54877.50 88888.00 2013-05-26 21:02:18.500 146 12620.33 133.03 54877.32 88888.00 2013-05-26 21:02:18.625 146 12620.45 133.15 54877.45 88888.00 2013-05-26 21:02:18.750 146 12620.65 133.35 54877.55 88888.00 2013-05-26 21:02:18.875 146 12620.62 133.35 54877.53 88888.00 2013-05-26 21:02:19.000 146 12620.65 133.35 54877.50 88888.00 2013-05-26 21:02:19.125 146 12620.67 133.38 54877.53 88888.00 2013-05-26 21:02:19.250 146 12620.67 133.35 54877.53 88888.00 2013-05-26 21:02:19.375 146 12620.70 133.38 54877.55 88888.00 2013-05-26 21:02:19.500 146 12620.73 133.40 54877.55 88888.00 2013-05-26 21:02:19.625 146 12620.77 133.47 54877.55 88888.00 2013-05-26 21:02:19.750 146 12620.75 133.45 54877.55 88888.00 2013-05-26 21:02:19.875 146 12620.70 133.43 54877.55 88888.00 2013-05-26 21:02:20.000 146 12620.73 133.45 54877.53 88888.00 2013-05-26 21:02:20.125 146 12620.77 133.43 54877.50 88888.00 2013-05-26 21:02:20.250 146 12620.77 133.43 54877.50 88888.00 2013-05-26 21:02:20.375 146 12620.85 133.50 54877.53 88888.00 2013-05-26 21:02:20.500 146 12620.90 133.53 54877.55 88888.00 2013-05-26 21:02:20.625 146 12620.88 133.47 54877.53 88888.00 2013-05-26 21:02:20.750 146 12620.90 133.47 54877.53 88888.00 2013-05-26 21:02:20.875 146 12620.92 133.50 54877.53 88888.00 2013-05-26 21:02:21.000 146 12620.95 133.53 54877.53 88888.00 2013-05-26 21:02:21.125 146 12620.90 133.53 54877.53 88888.00 2013-05-26 21:02:21.250 146 12620.95 133.53 54877.53 88888.00 2013-05-26 21:02:21.375 146 12620.92 133.50 54877.47 88888.00 2013-05-26 21:02:21.500 146 12620.92 133.53 54877.45 88888.00 2013-05-26 21:02:21.625 146 12620.98 133.53 54877.50 88888.00 2013-05-26 21:02:21.750 146 12621.00 133.57 54877.53 88888.00 2013-05-26 21:02:21.875 146 12620.98 133.55 54877.53 88888.00 2013-05-26 21:02:22.000 146 12621.00 133.57 54877.53 88888.00 2013-05-26 21:02:22.125 146 12621.08 133.60 54877.53 88888.00 2013-05-26 21:02:22.250 146 12621.05 133.55 54877.50 88888.00 2013-05-26 21:02:22.375 146 12621.02 133.55 54877.47 88888.00 2013-05-26 21:02:22.500 146 12621.00 133.50 54877.47 88888.00 2013-05-26 21:02:22.625 146 12620.98 133.53 54877.47 88888.00 2013-05-26 21:02:22.750 146 12621.00 133.57 54877.50 88888.00 2013-05-26 21:02:22.875 146 12621.08 133.62 54877.53 88888.00 2013-05-26 21:02:23.000 146 12621.15 133.65 54877.50 88888.00 2013-05-26 21:02:23.125 146 12621.15 133.60 54877.47 88888.00 2013-05-26 21:02:23.250 146 12621.15 133.60 54877.50 88888.00 2013-05-26 21:02:23.375 146 12621.20 133.65 54877.55 88888.00 2013-05-26 21:02:23.500 146 12621.23 133.65 54877.55 88888.00 2013-05-26 21:02:23.625 146 12621.23 133.62 54877.50 88888.00 2013-05-26 21:02:23.750 146 12621.20 133.65 54877.50 88888.00 2013-05-26 21:02:23.875 146 12621.27 133.68 54877.50 88888.00 2013-05-26 21:02:24.000 146 12621.35 133.70 54877.50 88888.00 2013-05-26 21:02:24.125 146 12621.30 133.70 54877.53 88888.00 2013-05-26 21:02:24.250 146 12621.33 133.68 54877.53 88888.00 2013-05-26 21:02:24.375 146 12621.33 133.75 54877.55 88888.00 2013-05-26 21:02:24.500 146 12621.30 133.75 54877.55 88888.00 2013-05-26 21:02:24.625 146 12621.27 133.65 54877.53 88888.00 2013-05-26 21:02:24.750 146 12621.33 133.62 54877.50 88888.00 2013-05-26 21:02:24.875 146 12621.40 133.70 54877.53 88888.00 2013-05-26 21:02:25.000 146 12621.42 133.68 54877.50 88888.00 2013-05-26 21:02:25.125 146 12621.35 133.68 54877.50 88888.00 2013-05-26 21:02:25.250 146 12621.35 133.75 54877.53 88888.00 2013-05-26 21:02:25.375 146 12621.35 133.68 54877.50 88888.00 2013-05-26 21:02:25.500 146 12621.38 133.65 54877.47 88888.00 2013-05-26 21:02:25.625 146 12621.42 133.70 54877.50 88888.00 2013-05-26 21:02:25.750 146 12621.45 133.72 54877.53 88888.00 2013-05-26 21:02:25.875 146 12621.45 133.75 54877.50 88888.00 2013-05-26 21:02:26.000 146 12621.50 133.82 54877.55 88888.00 2013-05-26 21:02:26.125 146 12621.55 133.82 54877.55 88888.00 2013-05-26 21:02:26.250 146 12621.52 133.72 54877.53 88888.00 2013-05-26 21:02:26.375 146 12621.50 133.70 54877.50 88888.00 2013-05-26 21:02:26.500 146 12621.50 133.72 54877.50 88888.00 2013-05-26 21:02:26.625 146 12621.55 133.78 54877.53 88888.00 2013-05-26 21:02:26.750 146 12621.52 133.80 54877.53 88888.00 2013-05-26 21:02:26.875 146 12621.55 133.75 54877.50 88888.00 2013-05-26 21:02:27.000 146 12621.62 133.80 54877.50 88888.00 2013-05-26 21:02:27.125 146 12621.60 133.72 54877.53 88888.00 2013-05-26 21:02:27.250 146 12621.52 133.72 54877.47 88888.00 2013-05-26 21:02:27.375 146 12621.55 133.75 54877.50 88888.00 2013-05-26 21:02:27.500 146 12621.58 133.78 54877.50 88888.00 2013-05-26 21:02:27.625 146 12621.60 133.80 54877.53 88888.00 2013-05-26 21:02:27.750 146 12621.58 133.80 54877.53 88888.00 2013-05-26 21:02:27.875 146 12621.60 133.80 54877.55 88888.00 2013-05-26 21:02:28.000 146 12621.67 133.85 54877.57 88888.00 2013-05-26 21:02:28.125 146 12621.62 133.82 54877.55 88888.00 2013-05-26 21:02:28.250 146 12621.55 133.80 54877.53 88888.00 2013-05-26 21:02:28.375 146 12621.58 133.85 54877.55 88888.00 2013-05-26 21:02:28.500 146 12621.65 133.82 54877.55 88888.00 2013-05-26 21:02:28.625 146 12621.65 133.80 54877.53 88888.00 2013-05-26 21:02:28.750 146 12621.65 133.80 54877.53 88888.00 2013-05-26 21:02:28.875 146 12621.60 133.82 54877.55 88888.00 2013-05-26 21:02:29.000 146 12621.58 133.82 54877.55 88888.00 2013-05-26 21:02:29.125 146 12621.62 133.85 54877.55 88888.00 2013-05-26 21:02:29.250 146 12621.67 133.88 54877.53 88888.00 2013-05-26 21:02:29.375 146 12621.70 133.82 54877.50 88888.00 2013-05-26 21:02:29.500 146 12621.65 133.80 54877.50 88888.00 2013-05-26 21:02:29.625 146 12621.67 133.88 54877.55 88888.00 2013-05-26 21:02:29.750 146 12621.77 133.93 54877.57 88888.00 2013-05-26 21:02:29.875 146 12621.77 133.93 54877.53 88888.00 2013-05-26 21:02:30.000 146 12621.77 133.90 54877.53 88888.00 2013-05-26 21:02:30.125 146 12621.75 133.90 54877.55 88888.00 2013-05-26 21:02:30.250 146 12621.70 133.97 54877.55 88888.00 2013-05-26 21:02:30.375 146 12621.73 134.00 54877.55 88888.00 2013-05-26 21:02:30.500 146 12621.77 133.95 54877.53 88888.00 2013-05-26 21:02:30.625 146 12621.83 133.93 54877.53 88888.00 2013-05-26 21:02:30.750 146 12621.83 133.95 54877.55 88888.00 2013-05-26 21:02:30.875 146 12621.85 133.97 54877.55 88888.00 2013-05-26 21:02:31.000 146 12621.90 133.97 54877.55 88888.00 2013-05-26 21:02:31.125 146 12621.92 133.97 54877.55 88888.00 2013-05-26 21:02:31.250 146 12621.90 134.00 54877.57 88888.00 2013-05-26 21:02:31.375 146 12621.95 134.00 54877.57 88888.00 2013-05-26 21:02:31.500 146 12622.00 134.03 54877.57 88888.00 2013-05-26 21:02:31.625 146 12621.88 133.95 54877.55 88888.00 2013-05-26 21:02:31.750 146 12621.88 134.00 54877.53 88888.00 2013-05-26 21:02:31.875 146 12621.98 134.03 54877.53 88888.00 2013-05-26 21:02:32.000 146 12622.02 133.97 54877.53 88888.00 2013-05-26 21:02:32.125 146 12622.08 134.03 54877.55 88888.00 2013-05-26 21:02:32.250 146 12622.02 134.03 54877.57 88888.00 2013-05-26 21:02:32.375 146 12622.02 134.05 54877.55 88888.00 2013-05-26 21:02:32.500 146 12621.98 134.07 54877.57 88888.00 2013-05-26 21:02:32.625 146 12622.05 134.12 54877.57 88888.00 2013-05-26 21:02:32.750 146 12622.10 134.12 54877.55 88888.00 2013-05-26 21:02:32.875 146 12622.05 134.07 54877.55 88888.00 2013-05-26 21:02:33.000 146 12622.10 134.10 54877.55 88888.00 2013-05-26 21:02:33.125 146 12622.17 134.12 54877.53 88888.00 2013-05-26 21:02:33.250 146 12622.12 134.07 54877.50 88888.00 2013-05-26 21:02:33.375 146 12622.10 134.05 54877.45 88888.00 2013-05-26 21:02:33.500 146 12622.15 134.07 54877.50 88888.00 2013-05-26 21:02:33.625 146 12622.20 134.10 54877.53 88888.00 2013-05-26 21:02:33.750 146 12622.15 134.12 54877.55 88888.00 2013-05-26 21:02:33.875 146 12622.10 134.10 54877.55 88888.00 2013-05-26 21:02:34.000 146 12622.12 134.12 54877.55 88888.00 2013-05-26 21:02:34.125 146 12622.20 134.15 54877.57 88888.00 2013-05-26 21:02:34.250 146 12622.17 134.10 54877.55 88888.00 2013-05-26 21:02:34.375 146 12622.10 134.10 54877.53 88888.00 2013-05-26 21:02:34.500 146 12622.12 134.10 54877.53 88888.00 2013-05-26 21:02:34.625 146 12622.17 134.10 54877.50 88888.00 2013-05-26 21:02:34.750 146 12622.20 134.18 54877.53 88888.00 2013-05-26 21:02:34.875 146 12622.23 134.20 54877.50 88888.00 2013-05-26 21:02:35.000 146 12622.23 134.20 54877.53 88888.00 2013-05-26 21:02:35.125 146 12622.17 134.18 54877.53 88888.00 2013-05-26 21:02:35.250 146 12622.15 134.18 54877.53 88888.00 2013-05-26 21:02:35.375 146 12622.27 134.22 54877.55 88888.00 2013-05-26 21:02:35.500 146 12622.33 134.25 54877.53 88888.00 2013-05-26 21:02:35.625 146 12622.27 134.28 54877.53 88888.00 2013-05-26 21:02:35.750 146 12622.23 134.32 54877.55 88888.00 2013-05-26 21:02:35.875 146 12622.27 134.30 54877.55 88888.00 2013-05-26 21:02:36.000 146 12622.30 134.30 54877.53 88888.00 2013-05-26 21:02:36.125 146 12622.30 134.28 54877.50 88888.00 2013-05-26 21:02:36.250 146 12622.30 134.22 54877.50 88888.00 2013-05-26 21:02:36.375 146 12622.35 134.32 54877.53 88888.00 2013-05-26 21:02:36.500 146 12622.40 134.35 54877.53 88888.00 2013-05-26 21:02:36.625 146 12622.35 134.32 54877.53 88888.00 2013-05-26 21:02:36.750 146 12622.38 134.32 54877.55 88888.00 2013-05-26 21:02:36.875 146 12622.35 134.32 54877.55 88888.00 2013-05-26 21:02:37.000 146 12622.38 134.38 54877.53 88888.00 2013-05-26 21:02:37.125 146 12622.45 134.40 54877.50 88888.00 2013-05-26 21:02:37.250 146 12622.45 134.40 54877.53 88888.00 2013-05-26 21:02:37.375 146 12622.48 134.43 54877.53 88888.00 2013-05-26 21:02:37.500 146 12622.48 134.40 54877.50 88888.00 2013-05-26 21:02:37.625 146 12622.45 134.43 54877.53 88888.00 2013-05-26 21:02:37.750 146 12622.45 134.47 54877.55 88888.00 2013-05-26 21:02:37.875 146 12622.45 134.50 54877.57 88888.00 2013-05-26 21:02:38.000 146 12622.50 134.47 54877.55 88888.00 2013-05-26 21:02:38.125 146 12622.48 134.45 54877.53 88888.00 2013-05-26 21:02:38.250 146 12622.42 134.45 54877.53 88888.00 2013-05-26 21:02:38.375 146 12622.48 134.50 54877.55 88888.00 2013-05-26 21:02:38.500 146 12622.55 134.53 54877.55 88888.00 2013-05-26 21:02:38.625 146 12622.58 134.55 54877.53 88888.00 2013-05-26 21:02:38.750 146 12622.58 134.55 54877.53 88888.00 2013-05-26 21:02:38.875 146 12622.48 134.53 54877.47 88888.00 2013-05-26 21:02:39.000 146 12622.52 134.50 54877.50 88888.00 2013-05-26 21:02:39.125 146 12622.50 134.50 54877.53 88888.00 2013-05-26 21:02:39.250 146 12622.48 134.53 54877.57 88888.00 2013-05-26 21:02:39.375 146 12622.52 134.57 54877.55 88888.00 2013-05-26 21:02:39.500 146 12622.58 134.62 54877.55 88888.00 2013-05-26 21:02:39.625 146 12622.60 134.62 54877.57 88888.00 2013-05-26 21:02:39.750 146 12622.67 134.65 54877.57 88888.00 2013-05-26 21:02:39.875 146 12622.67 134.65 54877.57 88888.00 2013-05-26 21:02:40.000 146 12622.67 134.60 54877.55 88888.00 2013-05-26 21:02:40.125 146 12622.70 134.62 54877.57 88888.00 2013-05-26 21:02:40.250 146 12622.73 134.68 54877.60 88888.00 2013-05-26 21:02:40.375 146 12622.75 134.70 54877.60 88888.00 2013-05-26 21:02:40.500 146 12622.75 134.70 54877.57 88888.00 2013-05-26 21:02:40.625 146 12622.73 134.68 54877.55 88888.00 2013-05-26 21:02:40.750 146 12622.73 134.68 54877.53 88888.00 2013-05-26 21:02:40.875 146 12622.77 134.68 54877.55 88888.00 2013-05-26 21:02:41.000 146 12622.77 134.75 54877.57 88888.00 2013-05-26 21:02:41.125 146 12622.75 134.72 54877.57 88888.00 2013-05-26 21:02:41.250 146 12622.70 134.70 54877.57 88888.00 2013-05-26 21:02:41.375 146 12622.75 134.78 54877.60 88888.00 2013-05-26 21:02:41.500 146 12622.77 134.82 54877.57 88888.00 2013-05-26 21:02:41.625 146 12622.80 134.82 54877.57 88888.00 2013-05-26 21:02:41.750 146 12622.70 134.75 54877.55 88888.00 2013-05-26 21:02:41.875 146 12622.70 134.80 54877.57 88888.00 2013-05-26 21:02:42.000 146 12622.75 134.80 54877.60 88888.00 2013-05-26 21:02:42.125 146 12622.77 134.82 54877.60 88888.00 2013-05-26 21:02:42.250 146 12622.73 134.75 54877.57 88888.00 2013-05-26 21:02:42.375 146 12622.77 134.80 54877.57 88888.00 2013-05-26 21:02:42.500 146 12622.80 134.88 54877.55 88888.00 2013-05-26 21:02:42.625 146 12622.83 134.88 54877.53 88888.00 2013-05-26 21:02:42.750 146 12622.88 134.85 54877.55 88888.00 2013-05-26 21:02:42.875 146 12622.88 134.88 54877.55 88888.00 2013-05-26 21:02:43.000 146 12622.83 134.85 54877.53 88888.00 2013-05-26 21:02:43.125 146 12622.85 134.88 54877.55 88888.00 2013-05-26 21:02:43.250 146 12622.90 134.93 54877.60 88888.00 2013-05-26 21:02:43.375 146 12622.92 134.90 54877.55 88888.00 2013-05-26 21:02:43.500 146 12622.92 134.90 54877.53 88888.00 2013-05-26 21:02:43.625 146 12623.02 134.97 54877.57 88888.00 2013-05-26 21:02:43.750 146 12623.05 134.95 54877.60 88888.00 2013-05-26 21:02:43.875 146 12622.98 134.88 54877.55 88888.00 2013-05-26 21:02:44.000 146 12622.95 134.88 54877.57 88888.00 2013-05-26 21:02:44.125 146 12622.92 134.93 54877.60 88888.00 2013-05-26 21:02:44.250 146 12622.90 134.90 54877.60 88888.00 2013-05-26 21:02:44.375 146 12622.95 134.90 54877.60 88888.00 2013-05-26 21:02:44.500 146 12623.08 134.93 54877.62 88888.00 2013-05-26 21:02:44.625 146 12623.05 134.93 54877.60 88888.00 2013-05-26 21:02:44.750 146 12622.95 134.88 54877.60 88888.00 2013-05-26 21:02:44.875 146 12622.85 134.85 54877.60 88888.00 2013-05-26 21:02:45.000 146 12622.90 134.93 54877.62 88888.00 2013-05-26 21:02:45.125 146 12622.88 134.95 54877.65 88888.00 2013-05-26 21:02:45.250 146 12622.80 134.90 54877.62 88888.00 2013-05-26 21:02:45.375 146 12622.85 134.93 54877.62 88888.00 2013-05-26 21:02:45.500 146 12622.90 134.90 54877.62 88888.00 2013-05-26 21:02:45.625 146 12622.88 134.90 54877.62 88888.00 2013-05-26 21:02:45.750 146 12622.90 134.93 54877.62 88888.00 2013-05-26 21:02:45.875 146 12622.88 134.90 54877.62 88888.00 2013-05-26 21:02:46.000 146 12622.90 134.90 54877.62 88888.00 2013-05-26 21:02:46.125 146 12622.92 134.93 54877.62 88888.00 2013-05-26 21:02:46.250 146 12622.92 134.97 54877.65 88888.00 2013-05-26 21:02:46.375 146 12623.00 135.03 54877.68 88888.00 2013-05-26 21:02:46.500 146 12622.98 135.00 54877.65 88888.00 2013-05-26 21:02:46.625 146 12622.95 134.97 54877.68 88888.00 2013-05-26 21:02:46.750 146 12622.98 134.95 54877.68 88888.00 2013-05-26 21:02:46.875 146 12622.92 134.90 54877.68 88888.00 2013-05-26 21:02:47.000 146 12622.88 134.90 54877.65 88888.00 2013-05-26 21:02:47.125 146 12622.90 134.93 54877.72 88888.00 2013-05-26 21:02:47.250 146 12622.85 134.90 54877.70 88888.00 2013-05-26 21:02:47.375 146 12622.90 134.93 54877.72 88888.00 2013-05-26 21:02:47.500 146 12622.95 134.97 54877.72 88888.00 2013-05-26 21:02:47.625 146 12622.98 134.97 54877.78 88888.00 2013-05-26 21:02:47.750 146 12622.98 134.97 54877.80 88888.00 2013-05-26 21:02:47.875 146 12622.90 135.00 54877.78 88888.00 2013-05-26 21:02:48.000 146 12622.92 135.03 54877.78 88888.00 2013-05-26 21:02:48.125 146 12622.95 134.97 54877.78 88888.00 2013-05-26 21:02:48.250 146 12622.90 134.93 54877.78 88888.00 2013-05-26 21:02:48.375 146 12622.92 134.90 54877.75 88888.00 2013-05-26 21:02:48.500 146 12622.90 134.93 54877.75 88888.00 2013-05-26 21:02:48.625 146 12622.92 134.95 54877.80 88888.00 2013-05-26 21:02:48.750 146 12622.88 134.95 54877.82 88888.00 2013-05-26 21:02:48.875 146 12622.80 134.88 54877.75 88888.00 2013-05-26 21:02:49.000 146 12622.75 134.82 54877.72 88888.00 2013-05-26 21:02:49.125 146 12622.83 134.85 54877.78 88888.00 2013-05-26 21:02:49.250 146 12622.90 134.90 54877.80 88888.00 2013-05-26 21:02:49.375 146 12622.90 134.90 54877.80 88888.00 2013-05-26 21:02:49.500 146 12622.88 134.93 54877.85 88888.00 2013-05-26 21:02:49.625 146 12622.98 134.95 54877.85 88888.00 2013-05-26 21:02:49.750 146 12622.95 134.95 54877.85 88888.00 2013-05-26 21:02:49.875 146 12622.95 134.90 54877.85 88888.00 2013-05-26 21:02:50.000 146 12622.90 134.88 54877.82 88888.00 2013-05-26 21:02:50.125 146 12622.85 134.82 54877.85 88888.00 2013-05-26 21:02:50.250 146 12622.80 134.80 54877.88 88888.00 2013-05-26 21:02:50.375 146 12622.83 134.82 54877.85 88888.00 2013-05-26 21:02:50.500 146 12622.85 134.82 54877.90 88888.00 2013-05-26 21:02:50.625 146 12622.92 134.88 54877.93 88888.00 2013-05-26 21:02:50.750 146 12622.88 134.85 54877.93 88888.00 2013-05-26 21:02:50.875 146 12622.77 134.82 54877.95 88888.00 2013-05-26 21:02:51.000 146 12622.83 134.82 54877.90 88888.00 2013-05-26 21:02:51.125 146 12622.85 134.80 54877.93 88888.00 2013-05-26 21:02:51.250 146 12622.80 134.75 54877.93 88888.00 2013-05-26 21:02:51.375 146 12622.80 134.70 54877.90 88888.00 2013-05-26 21:02:51.500 146 12622.80 134.72 54877.93 88888.00 2013-05-26 21:02:51.625 146 12622.80 134.78 54877.95 88888.00 2013-05-26 21:02:51.750 146 12622.80 134.78 54877.95 88888.00 2013-05-26 21:02:51.875 146 12622.77 134.72 54877.95 88888.00 2013-05-26 21:02:52.000 146 12622.75 134.70 54877.90 88888.00 2013-05-26 21:02:52.125 146 12622.80 134.75 54877.93 88888.00 2013-05-26 21:02:52.250 146 12622.75 134.72 54877.95 88888.00 2013-05-26 21:02:52.375 146 12622.73 134.72 54877.97 88888.00 2013-05-26 21:02:52.500 146 12622.75 134.72 54878.03 88888.00 2013-05-26 21:02:52.625 146 12622.77 134.72 54878.05 88888.00 2013-05-26 21:02:52.750 146 12622.80 134.70 54878.05 88888.00 2013-05-26 21:02:52.875 146 12622.83 134.70 54878.05 88888.00 2013-05-26 21:02:53.000 146 12622.77 134.62 54878.00 88888.00 2013-05-26 21:02:53.125 146 12622.70 134.62 54878.03 88888.00 2013-05-26 21:02:53.250 146 12622.60 134.62 54878.07 88888.00 2013-05-26 21:02:53.375 146 12622.65 134.68 54878.12 88888.00 2013-05-26 21:02:53.500 146 12622.65 134.60 54878.10 88888.00 2013-05-26 21:02:53.625 146 12622.65 134.53 54878.03 88888.00 2013-05-26 21:02:53.750 146 12622.70 134.55 54878.05 88888.00 2013-05-26 21:02:53.875 146 12622.73 134.60 54878.10 88888.00 2013-05-26 21:02:54.000 146 12622.75 134.57 54878.07 88888.00 2013-05-26 21:02:54.125 146 12622.75 134.53 54878.05 88888.00 2013-05-26 21:02:54.250 146 12622.73 134.50 54878.10 88888.00 2013-05-26 21:02:54.375 146 12622.70 134.47 54878.07 88888.00 2013-05-26 21:02:54.500 146 12622.67 134.47 54878.12 88888.00 2013-05-26 21:02:54.625 146 12622.67 134.47 54878.15 88888.00 2013-05-26 21:02:54.750 146 12622.70 134.47 54878.15 88888.00 2013-05-26 21:02:54.875 146 12622.70 134.45 54878.15 88888.00 2013-05-26 21:02:55.000 146 12622.62 134.43 54878.15 88888.00 2013-05-26 21:02:55.125 146 12622.62 134.40 54878.15 88888.00 2013-05-26 21:02:55.250 146 12622.65 134.38 54878.15 88888.00 2013-05-26 21:02:55.375 146 12622.58 134.35 54878.10 88888.00 2013-05-26 21:02:55.500 146 12622.60 134.32 54878.12 88888.00 2013-05-26 21:02:55.625 146 12622.73 134.40 54878.20 88888.00 2013-05-26 21:02:55.750 146 12622.70 134.38 54878.18 88888.00 2013-05-26 21:02:55.875 146 12622.65 134.38 54878.20 88888.00 2013-05-26 21:02:56.000 146 12622.60 134.32 54878.18 88888.00 2013-05-26 21:02:56.125 146 12622.58 134.28 54878.20 88888.00 2013-05-26 21:02:56.250 146 12622.52 134.30 54878.20 88888.00 2013-05-26 21:02:56.375 146 12622.58 134.35 54878.25 88888.00 2013-05-26 21:02:56.500 146 12622.55 134.30 54878.25 88888.00 2013-05-26 21:02:56.625 146 12622.55 134.28 54878.22 88888.00 2013-05-26 21:02:56.750 146 12622.52 134.28 54878.28 88888.00 2013-05-26 21:02:56.875 146 12622.52 134.30 54878.30 88888.00 2013-05-26 21:02:57.000 146 12622.52 134.30 54878.32 88888.00 2013-05-26 21:02:57.125 146 12622.50 134.28 54878.35 88888.00 2013-05-26 21:02:57.250 146 12622.42 134.28 54878.35 88888.00 2013-05-26 21:02:57.375 146 12622.52 134.32 54878.38 88888.00 2013-05-26 21:02:57.500 146 12622.50 134.28 54878.35 88888.00 2013-05-26 21:02:57.625 146 12622.50 134.22 54878.35 88888.00 2013-05-26 21:02:57.750 146 12622.55 134.25 54878.40 88888.00 2013-05-26 21:02:57.875 146 12622.52 134.22 54878.35 88888.00 2013-05-26 21:02:58.000 146 12622.48 134.20 54878.35 88888.00 2013-05-26 21:02:58.125 146 12622.48 134.18 54878.38 88888.00 2013-05-26 21:02:58.250 146 12622.45 134.15 54878.38 88888.00 2013-05-26 21:02:58.375 146 12622.48 134.15 54878.38 88888.00 2013-05-26 21:02:58.500 146 12622.50 134.10 54878.38 88888.00 2013-05-26 21:02:58.625 146 12622.48 134.12 54878.40 88888.00 2013-05-26 21:02:58.750 146 12622.50 134.15 54878.38 88888.00 2013-05-26 21:02:58.875 146 12622.48 134.10 54878.38 88888.00 2013-05-26 21:02:59.000 146 12622.52 134.15 54878.40 88888.00 2013-05-26 21:02:59.125 146 12622.58 134.20 54878.45 88888.00 2013-05-26 21:02:59.250 146 12622.42 134.05 54878.38 88888.00 2013-05-26 21:02:59.375 146 12622.35 134.00 54878.35 88888.00 2013-05-26 21:02:59.500 146 12622.33 134.07 54878.40 88888.00 2013-05-26 21:02:59.625 146 12622.40 134.12 54878.45 88888.00 2013-05-26 21:02:59.750 146 12622.48 134.10 54878.47 88888.00 2013-05-26 21:02:59.875 146 12622.50 134.07 54878.47 88888.00 2013-05-26 21:03:00.000 146 12622.45 134.05 54878.47 88888.00 2013-05-26 21:03:00.125 146 12622.42 134.00 54878.47 88888.00 2013-05-26 21:03:00.250 146 12622.45 133.93 54878.43 88888.00 2013-05-26 21:03:00.375 146 12622.50 133.95 54878.45 88888.00 2013-05-26 21:03:00.500 146 12622.48 133.97 54878.47 88888.00 2013-05-26 21:03:00.625 146 12622.48 133.95 54878.47 88888.00 2013-05-26 21:03:00.750 146 12622.50 133.90 54878.45 88888.00 2013-05-26 21:03:00.875 146 12622.50 133.88 54878.45 88888.00 2013-05-26 21:03:01.000 146 12622.55 133.95 54878.53 88888.00 2013-05-26 21:03:01.125 146 12622.55 133.97 54878.57 88888.00 2013-05-26 21:03:01.250 146 12622.50 133.90 54878.53 88888.00 2013-05-26 21:03:01.375 146 12622.48 133.85 54878.47 88888.00 2013-05-26 21:03:01.500 146 12622.45 133.82 54878.47 88888.00 2013-05-26 21:03:01.625 146 12622.45 133.88 54878.55 88888.00 2013-05-26 21:03:01.750 146 12622.45 133.85 54878.57 88888.00 2013-05-26 21:03:01.875 146 12622.42 133.80 54878.57 88888.00 2013-05-26 21:03:02.000 146 12622.40 133.78 54878.57 88888.00 2013-05-26 21:03:02.125 146 12622.40 133.78 54878.55 88888.00 2013-05-26 21:03:02.250 146 12622.42 133.78 54878.55 88888.00 2013-05-26 21:03:02.375 146 12622.52 133.82 54878.57 88888.00 2013-05-26 21:03:02.500 146 12622.50 133.80 54878.60 88888.00 2013-05-26 21:03:02.625 146 12622.48 133.75 54878.57 88888.00 2013-05-26 21:03:02.750 146 12622.42 133.68 54878.57 88888.00 2013-05-26 21:03:02.875 146 12622.35 133.68 54878.60 88888.00 2013-05-26 21:03:03.000 146 12622.40 133.70 54878.60 88888.00 2013-05-26 21:03:03.125 146 12622.48 133.80 54878.65 88888.00 2013-05-26 21:03:03.250 146 12622.38 133.72 54878.62 88888.00 2013-05-26 21:03:03.375 146 12622.35 133.68 54878.60 88888.00 2013-05-26 21:03:03.500 146 12622.33 133.68 54878.62 88888.00 2013-05-26 21:03:03.625 146 12622.33 133.65 54878.62 88888.00 2013-05-26 21:03:03.750 146 12622.25 133.60 54878.62 88888.00 2013-05-26 21:03:03.875 146 12622.25 133.60 54878.65 88888.00 2013-05-26 21:03:04.000 146 12622.33 133.68 54878.70 88888.00 2013-05-26 21:03:04.125 146 12622.33 133.68 54878.72 88888.00 2013-05-26 21:03:04.250 146 12622.25 133.60 54878.75 88888.00 2013-05-26 21:03:04.375 146 12622.23 133.60 54878.75 88888.00 2013-05-26 21:03:04.500 146 12622.20 133.60 54878.75 88888.00 2013-05-26 21:03:04.625 146 12622.17 133.57 54878.75 88888.00 2013-05-26 21:03:04.750 146 12622.25 133.60 54878.75 88888.00 2013-05-26 21:03:04.875 146 12622.27 133.55 54878.72 88888.00 2013-05-26 21:03:05.000 146 12622.20 133.50 54878.72 88888.00 2013-05-26 21:03:05.125 146 12622.20 133.53 54878.78 88888.00 2013-05-26 21:03:05.250 146 12622.20 133.53 54878.80 88888.00 2013-05-26 21:03:05.375 146 12622.23 133.53 54878.78 88888.00 2013-05-26 21:03:05.500 146 12622.23 133.53 54878.78 88888.00 2013-05-26 21:03:05.625 146 12622.15 133.43 54878.75 88888.00 2013-05-26 21:03:05.750 146 12622.15 133.40 54878.78 88888.00 2013-05-26 21:03:05.875 146 12622.17 133.45 54878.80 88888.00 2013-05-26 21:03:06.000 146 12622.10 133.40 54878.78 88888.00 2013-05-26 21:03:06.125 146 12622.05 133.43 54878.82 88888.00 2013-05-26 21:03:06.250 146 12622.05 133.40 54878.85 88888.00 2013-05-26 21:03:06.375 146 12622.10 133.40 54878.88 88888.00 2013-05-26 21:03:06.500 146 12622.10 133.40 54878.85 88888.00 2013-05-26 21:03:06.625 146 12622.05 133.40 54878.90 88888.00 2013-05-26 21:03:06.750 146 12622.02 133.35 54878.90 88888.00 2013-05-26 21:03:06.875 146 12622.08 133.35 54878.93 88888.00 2013-05-26 21:03:07.000 146 12622.00 133.32 54878.88 88888.00 2013-05-26 21:03:07.125 146 12621.92 133.30 54878.88 88888.00 2013-05-26 21:03:07.250 146 12621.95 133.28 54878.90 88888.00 2013-05-26 21:03:07.375 146 12621.92 133.25 54878.90 88888.00 2013-05-26 21:03:07.500 146 12621.98 133.28 54878.93 88888.00 2013-05-26 21:03:07.625 146 12622.02 133.38 54879.00 88888.00 2013-05-26 21:03:07.750 146 12622.02 133.38 54878.95 88888.00 2013-05-26 21:03:07.875 146 12621.95 133.25 54878.90 88888.00 2013-05-26 21:03:08.000 146 12621.92 133.20 54878.93 88888.00 2013-05-26 21:03:08.125 146 12621.95 133.22 54879.00 88888.00 2013-05-26 21:03:08.250 146 12621.85 133.15 54878.97 88888.00 2013-05-26 21:03:08.375 146 12621.88 133.18 54878.97 88888.00 2013-05-26 21:03:08.500 146 12621.92 133.20 54878.97 88888.00 2013-05-26 21:03:08.625 146 12621.90 133.22 54878.97 88888.00 2013-05-26 21:03:08.750 146 12621.88 133.18 54878.97 88888.00 2013-05-26 21:03:08.875 146 12621.83 133.15 54879.00 88888.00 2013-05-26 21:03:09.000 146 12621.85 133.12 54878.97 88888.00 2013-05-26 21:03:09.125 146 12621.83 133.18 54878.97 88888.00 2013-05-26 21:03:09.250 146 12621.75 133.12 54879.00 88888.00 2013-05-26 21:03:09.375 146 12621.70 133.07 54879.00 88888.00 2013-05-26 21:03:09.500 146 12621.70 133.07 54879.03 88888.00 2013-05-26 21:03:09.625 146 12621.67 133.10 54879.05 88888.00 2013-05-26 21:03:09.750 146 12621.75 133.12 54879.05 88888.00 2013-05-26 21:03:09.875 146 12621.75 133.10 54879.07 88888.00 2013-05-26 21:03:10.000 146 12621.77 133.07 54879.05 88888.00 2013-05-26 21:03:10.125 146 12621.73 133.05 54879.10 88888.00 2013-05-26 21:03:10.250 146 12621.62 133.03 54879.07 88888.00 2013-05-26 21:03:10.375 146 12621.60 133.05 54879.07 88888.00 2013-05-26 21:03:10.500 146 12621.58 133.07 54879.12 88888.00 2013-05-26 21:03:10.625 146 12621.55 133.05 54879.12 88888.00 2013-05-26 21:03:10.750 146 12621.58 133.03 54879.15 88888.00 2013-05-26 21:03:10.875 146 12621.60 133.03 54879.18 88888.00 2013-05-26 21:03:11.000 146 12621.58 133.03 54879.18 88888.00 2013-05-26 21:03:11.125 146 12621.48 132.97 54879.18 88888.00 2013-05-26 21:03:11.250 146 12621.48 133.00 54879.18 88888.00 2013-05-26 21:03:11.375 146 12621.52 132.97 54879.15 88888.00 2013-05-26 21:03:11.500 146 12621.50 132.97 54879.15 88888.00 2013-05-26 21:03:11.625 146 12621.52 133.03 54879.20 88888.00 2013-05-26 21:03:11.750 146 12621.50 133.00 54879.22 88888.00 2013-05-26 21:03:11.875 146 12621.45 132.93 54879.20 88888.00 2013-05-26 21:03:12.000 146 12621.45 132.93 54879.20 88888.00 2013-05-26 21:03:12.125 146 12621.42 132.93 54879.20 88888.00 2013-05-26 21:03:12.250 146 12621.42 132.95 54879.22 88888.00 2013-05-26 21:03:12.375 146 12621.42 132.95 54879.22 88888.00 2013-05-26 21:03:12.500 146 12621.35 132.93 54879.22 88888.00 2013-05-26 21:03:12.625 146 12621.33 132.90 54879.22 88888.00 2013-05-26 21:03:12.750 146 12621.35 132.93 54879.25 88888.00 2013-05-26 21:03:12.875 146 12621.38 133.00 54879.32 88888.00 2013-05-26 21:03:13.000 146 12621.35 132.93 54879.25 88888.00 2013-05-26 21:03:13.125 146 12621.27 132.85 54879.22 88888.00 2013-05-26 21:03:13.250 146 12621.23 132.85 54879.25 88888.00 2013-05-26 21:03:13.375 146 12621.20 132.82 54879.22 88888.00 2013-05-26 21:03:13.500 146 12621.20 132.82 54879.25 88888.00 2013-05-26 21:03:13.625 146 12621.20 132.88 54879.32 88888.00 2013-05-26 21:03:13.750 146 12621.23 132.93 54879.30 88888.00 2013-05-26 21:03:13.875 146 12621.20 132.90 54879.30 88888.00 2013-05-26 21:03:14.000 146 12621.20 132.82 54879.30 88888.00 2013-05-26 21:03:14.125 146 12621.17 132.82 54879.30 88888.00 2013-05-26 21:03:14.250 146 12621.12 132.82 54879.32 88888.00 2013-05-26 21:03:14.375 146 12621.12 132.88 54879.38 88888.00 2013-05-26 21:03:14.500 146 12621.08 132.88 54879.35 88888.00 2013-05-26 21:03:14.625 146 12621.05 132.85 54879.32 88888.00 2013-05-26 21:03:14.750 146 12620.98 132.78 54879.32 88888.00 2013-05-26 21:03:14.875 146 12621.00 132.80 54879.38 88888.00 2013-05-26 21:03:15.000 146 12621.00 132.78 54879.35 88888.00 2013-05-26 21:03:15.125 146 12621.02 132.72 54879.35 88888.00 2013-05-26 21:03:15.250 146 12621.02 132.70 54879.38 88888.00 2013-05-26 21:03:15.375 146 12621.05 132.78 54879.43 88888.00 2013-05-26 21:03:15.500 146 12621.08 132.80 54879.43 88888.00 2013-05-26 21:03:15.625 146 12621.10 132.80 54879.40 88888.00 2013-05-26 21:03:15.750 146 12621.10 132.75 54879.43 88888.00 2013-05-26 21:03:15.875 146 12621.05 132.78 54879.45 88888.00 2013-05-26 21:03:16.000 146 12621.00 132.78 54879.45 88888.00 2013-05-26 21:03:16.125 146 12620.95 132.78 54879.45 88888.00 2013-05-26 21:03:16.250 146 12620.90 132.78 54879.45 88888.00 2013-05-26 21:03:16.375 146 12620.90 132.75 54879.47 88888.00 2013-05-26 21:03:16.500 146 12620.88 132.70 54879.45 88888.00 2013-05-26 21:03:16.625 146 12620.83 132.68 54879.43 88888.00 2013-05-26 21:03:16.750 146 12620.85 132.70 54879.47 88888.00 2013-05-26 21:03:16.875 146 12620.88 132.75 54879.53 88888.00 2013-05-26 21:03:17.000 146 12620.85 132.75 54879.50 88888.00 2013-05-26 21:03:17.125 146 12620.83 132.72 54879.47 88888.00 2013-05-26 21:03:17.250 146 12620.77 132.68 54879.47 88888.00 2013-05-26 21:03:17.375 146 12620.75 132.65 54879.45 88888.00 2013-05-26 21:03:17.500 146 12620.70 132.60 54879.47 88888.00 2013-05-26 21:03:17.625 146 12620.70 132.62 54879.50 88888.00 2013-05-26 21:03:17.750 146 12620.73 132.68 54879.50 88888.00 2013-05-26 21:03:17.875 146 12620.75 132.65 54879.47 88888.00 2013-05-26 21:03:18.000 146 12620.75 132.68 54879.50 88888.00 2013-05-26 21:03:18.125 146 12620.77 132.68 54879.50 88888.00 2013-05-26 21:03:18.250 146 12620.70 132.62 54879.53 88888.00 2013-05-26 21:03:18.375 146 12620.73 132.65 54879.55 88888.00 2013-05-26 21:03:18.500 146 12620.80 132.70 54879.57 88888.00 2013-05-26 21:03:18.625 146 12620.80 132.70 54879.57 88888.00 2013-05-26 21:03:18.750 146 12620.70 132.68 54879.53 88888.00 2013-05-26 21:03:18.875 146 12620.65 132.62 54879.53 88888.00 2013-05-26 21:03:19.000 146 12620.60 132.57 54879.47 88888.00 2013-05-26 21:03:19.125 146 12620.58 132.55 54879.50 88888.00 2013-05-26 21:03:19.250 146 12620.58 132.55 54879.53 88888.00 2013-05-26 21:03:19.375 146 12620.55 132.60 54879.55 88888.00 2013-05-26 21:03:19.500 146 12620.58 132.60 54879.53 88888.00 2013-05-26 21:03:19.625 146 12620.58 132.57 54879.55 88888.00 2013-05-26 21:03:19.750 146 12620.52 132.57 54879.55 88888.00 2013-05-26 21:03:19.875 146 12620.55 132.60 54879.57 88888.00 2013-05-26 21:03:20.000 146 12620.48 132.60 54879.55 88888.00 2013-05-26 21:03:20.125 146 12620.45 132.55 54879.55 88888.00 2013-05-26 21:03:20.250 146 12620.45 132.57 54879.57 88888.00 2013-05-26 21:03:20.375 146 12620.48 132.60 54879.57 88888.00 2013-05-26 21:03:20.500 146 12620.48 132.57 54879.57 88888.00 2013-05-26 21:03:20.625 146 12620.48 132.60 54879.60 88888.00 2013-05-26 21:03:20.750 146 12620.50 132.60 54879.62 88888.00 2013-05-26 21:03:20.875 146 12620.50 132.60 54879.65 88888.00 2013-05-26 21:03:21.000 146 12620.52 132.57 54879.60 88888.00 2013-05-26 21:03:21.125 146 12620.50 132.57 54879.57 88888.00 2013-05-26 21:03:21.250 146 12620.42 132.55 54879.60 88888.00 2013-05-26 21:03:21.375 146 12620.40 132.53 54879.62 88888.00 2013-05-26 21:03:21.500 146 12620.42 132.55 54879.68 88888.00 2013-05-26 21:03:21.625 146 12620.42 132.57 54879.65 88888.00 2013-05-26 21:03:21.750 146 12620.38 132.55 54879.62 88888.00 2013-05-26 21:03:21.875 146 12620.30 132.55 54879.60 88888.00 2013-05-26 21:03:22.000 146 12620.30 132.55 54879.60 88888.00 2013-05-26 21:03:22.125 146 12620.35 132.57 54879.62 88888.00 2013-05-26 21:03:22.250 146 12620.40 132.62 54879.68 88888.00 2013-05-26 21:03:22.375 146 12620.48 132.65 54879.68 88888.00 2013-05-26 21:03:22.500 146 12620.45 132.60 54879.62 88888.00 2013-05-26 21:03:22.625 146 12620.40 132.55 54879.57 88888.00 2013-05-26 21:03:22.750 146 12620.35 132.55 54879.57 88888.00 2013-05-26 21:03:22.875 146 12620.30 132.57 54879.60 88888.00 2013-05-26 21:03:23.000 146 12620.30 132.57 54879.62 88888.00 2013-05-26 21:03:23.125 146 12620.30 132.57 54879.65 88888.00 2013-05-26 21:03:23.250 146 12620.27 132.60 54879.65 88888.00 2013-05-26 21:03:23.375 146 12620.33 132.65 54879.62 88888.00 2013-05-26 21:03:23.500 146 12620.30 132.65 54879.65 88888.00 2013-05-26 21:03:23.625 146 12620.27 132.62 54879.62 88888.00 2013-05-26 21:03:23.750 146 12620.27 132.57 54879.62 88888.00 2013-05-26 21:03:23.875 146 12620.30 132.65 54879.65 88888.00 2013-05-26 21:03:24.000 146 12620.27 132.65 54879.62 88888.00 2013-05-26 21:03:24.125 146 12620.30 132.60 54879.62 88888.00 2013-05-26 21:03:24.250 146 12620.38 132.62 54879.65 88888.00 2013-05-26 21:03:24.375 146 12620.35 132.68 54879.65 88888.00 2013-05-26 21:03:24.500 146 12620.30 132.70 54879.65 88888.00 2013-05-26 21:03:24.625 146 12620.33 132.70 54879.65 88888.00 2013-05-26 21:03:24.750 146 12620.35 132.70 54879.68 88888.00 2013-05-26 21:03:24.875 146 12620.35 132.70 54879.70 88888.00 2013-05-26 21:03:25.000 146 12620.25 132.70 54879.65 88888.00 2013-05-26 21:03:25.125 146 12620.20 132.65 54879.65 88888.00 2013-05-26 21:03:25.250 146 12620.25 132.68 54879.65 88888.00 2013-05-26 21:03:25.375 146 12620.27 132.65 54879.60 88888.00 2013-05-26 21:03:25.500 146 12620.15 132.60 54879.57 88888.00 2013-05-26 21:03:25.625 146 12620.08 132.60 54879.55 88888.00 2013-05-26 21:03:25.750 146 12620.08 132.65 54879.57 88888.00 2013-05-26 21:03:25.875 146 12620.25 132.75 54879.65 88888.00 2013-05-26 21:03:26.000 146 12620.30 132.72 54879.62 88888.00 2013-05-26 21:03:26.125 146 12620.42 132.88 54879.78 88888.00 2013-05-26 21:03:26.250 146 12620.40 132.90 54879.78 88888.00 2013-05-26 21:03:26.375 146 12620.20 132.78 54879.68 88888.00 2013-05-26 21:03:26.500 146 12620.15 132.70 54879.57 88888.00 2013-05-26 21:03:26.625 146 12620.20 132.72 54879.60 88888.00 2013-05-26 21:03:26.750 146 12620.17 132.78 54879.62 88888.00 2013-05-26 21:03:26.875 146 12620.15 132.78 54879.62 88888.00 2013-05-26 21:03:27.000 146 12620.25 132.82 54879.65 88888.00 2013-05-26 21:03:27.125 146 12620.27 132.85 54879.65 88888.00 2013-05-26 21:03:27.250 146 12620.23 132.82 54879.62 88888.00 2013-05-26 21:03:27.375 146 12620.30 132.85 54879.65 88888.00 2013-05-26 21:03:27.500 146 12620.38 132.88 54879.62 88888.00 2013-05-26 21:03:27.625 146 12620.35 132.85 54879.62 88888.00 2013-05-26 21:03:27.750 146 12620.30 132.88 54879.62 88888.00 2013-05-26 21:03:27.875 146 12620.30 132.90 54879.62 88888.00 2013-05-26 21:03:28.000 146 12620.27 132.85 54879.60 88888.00 2013-05-26 21:03:28.125 146 12620.30 132.88 54879.60 88888.00 2013-05-26 21:03:28.250 146 12620.27 132.90 54879.57 88888.00 2013-05-26 21:03:28.375 146 12620.25 132.88 54879.55 88888.00 2013-05-26 21:03:28.500 146 12620.20 132.90 54879.55 88888.00 2013-05-26 21:03:28.625 146 12620.25 132.95 54879.57 88888.00 2013-05-26 21:03:28.750 146 12620.38 133.03 54879.65 88888.00 2013-05-26 21:03:28.875 146 12620.35 133.00 54879.60 88888.00 2013-05-26 21:03:29.000 146 12620.30 132.97 54879.53 88888.00 2013-05-26 21:03:29.125 146 12620.27 133.03 54879.57 88888.00 2013-05-26 21:03:29.250 146 12620.33 133.03 54879.60 88888.00 2013-05-26 21:03:29.375 146 12620.30 133.03 54879.57 88888.00 2013-05-26 21:03:29.500 146 12620.25 133.03 54879.60 88888.00 2013-05-26 21:03:29.625 146 12620.27 133.10 54879.57 88888.00 2013-05-26 21:03:29.750 146 12620.25 133.10 54879.55 88888.00 2013-05-26 21:03:29.875 146 12620.33 133.07 54879.55 88888.00 2013-05-26 21:03:30.000 146 12620.40 133.10 54879.55 88888.00 2013-05-26 21:03:30.125 146 12620.35 133.07 54879.57 88888.00 2013-05-26 21:03:30.250 146 12620.33 133.10 54879.60 88888.00 2013-05-26 21:03:30.375 146 12620.35 133.15 54879.57 88888.00 2013-05-26 21:03:30.500 146 12620.38 133.20 54879.60 88888.00 2013-05-26 21:03:30.625 146 12620.33 133.20 54879.57 88888.00 2013-05-26 21:03:30.750 146 12620.33 133.18 54879.55 88888.00 2013-05-26 21:03:30.875 146 12620.38 133.15 54879.53 88888.00 2013-05-26 21:03:31.000 146 12620.42 133.20 54879.53 88888.00 2013-05-26 21:03:31.125 146 12620.48 133.25 54879.57 88888.00 2013-05-26 21:03:31.250 146 12620.40 133.20 54879.50 88888.00 2013-05-26 21:03:31.375 146 12620.42 133.25 54879.53 88888.00 2013-05-26 21:03:31.500 146 12620.45 133.25 54879.47 88888.00 2013-05-26 21:03:31.625 146 12620.48 133.28 54879.50 88888.00 2013-05-26 21:03:31.750 146 12620.45 133.28 54879.50 88888.00 2013-05-26 21:03:31.875 146 12620.38 133.30 54879.50 88888.00 2013-05-26 21:03:32.000 146 12620.40 133.35 54879.47 88888.00 2013-05-26 21:03:32.125 146 12620.40 133.35 54879.53 88888.00 2013-05-26 21:03:32.250 146 12620.42 133.35 54879.53 88888.00 2013-05-26 21:03:32.375 146 12620.52 133.40 54879.57 88888.00 2013-05-26 21:03:32.500 146 12620.60 133.43 54879.57 88888.00 2013-05-26 21:03:32.625 146 12620.58 133.43 54879.57 88888.00 2013-05-26 21:03:32.750 146 12620.55 133.40 54879.53 88888.00 2013-05-26 21:03:32.875 146 12620.52 133.35 54879.45 88888.00 2013-05-26 21:03:33.000 146 12620.52 133.38 54879.43 88888.00 2013-05-26 21:03:33.125 146 12620.45 133.40 54879.50 88888.00 2013-05-26 21:03:33.250 146 12620.40 133.40 54879.47 88888.00 2013-05-26 21:03:33.375 146 12620.42 133.45 54879.47 88888.00 2013-05-26 21:03:33.500 146 12620.42 133.45 54879.45 88888.00 2013-05-26 21:03:33.625 146 12620.48 133.47 54879.47 88888.00 2013-05-26 21:03:33.750 146 12620.52 133.50 54879.47 88888.00 2013-05-26 21:03:33.875 146 12620.55 133.53 54879.47 88888.00 2013-05-26 21:03:34.000 146 12620.50 133.50 54879.43 88888.00 2013-05-26 21:03:34.125 146 12620.52 133.55 54879.47 88888.00 2013-05-26 21:03:34.250 146 12620.60 133.55 54879.50 88888.00 2013-05-26 21:03:34.375 146 12620.58 133.53 54879.43 88888.00 2013-05-26 21:03:34.500 146 12620.50 133.57 54879.47 88888.00 2013-05-26 21:03:34.625 146 12620.50 133.62 54879.47 88888.00 2013-05-26 21:03:34.750 146 12620.52 133.60 54879.45 88888.00 2013-05-26 21:03:34.875 146 12620.50 133.57 54879.43 88888.00 2013-05-26 21:03:35.000 146 12620.52 133.62 54879.45 88888.00 2013-05-26 21:03:35.125 146 12620.52 133.70 54879.53 88888.00 2013-05-26 21:03:35.250 146 12620.45 133.65 54879.50 88888.00 2013-05-26 21:03:35.375 146 12620.40 133.62 54879.45 88888.00 2013-05-26 21:03:35.500 146 12620.38 133.62 54879.40 88888.00 2013-05-26 21:03:35.625 146 12620.48 133.68 54879.40 88888.00 2013-05-26 21:03:35.750 146 12620.58 133.70 54879.43 88888.00 2013-05-26 21:03:35.875 146 12620.58 133.72 54879.40 88888.00 2013-05-26 21:03:36.000 146 12620.55 133.70 54879.40 88888.00 2013-05-26 21:03:36.125 146 12620.58 133.75 54879.43 88888.00 2013-05-26 21:03:36.250 146 12620.50 133.68 54879.40 88888.00 2013-05-26 21:03:36.375 146 12620.50 133.68 54879.40 88888.00 2013-05-26 21:03:36.500 146 12620.55 133.75 54879.43 88888.00 2013-05-26 21:03:36.625 146 12620.58 133.80 54879.45 88888.00 2013-05-26 21:03:36.750 146 12620.62 133.80 54879.43 88888.00 2013-05-26 21:03:36.875 146 12620.77 133.82 54879.45 88888.00 2013-05-26 21:03:37.000 146 12620.80 133.80 54879.43 88888.00 2013-05-26 21:03:37.125 146 12620.75 133.78 54879.40 88888.00 2013-05-26 21:03:37.250 146 12620.73 133.70 54879.35 88888.00 2013-05-26 21:03:37.375 146 12620.67 133.75 54879.32 88888.00 2013-05-26 21:03:37.500 146 12620.65 133.80 54879.38 88888.00 2013-05-26 21:03:37.625 146 12620.67 133.80 54879.40 88888.00 2013-05-26 21:03:37.750 146 12620.62 133.80 54879.38 88888.00 2013-05-26 21:03:37.875 146 12620.65 133.80 54879.35 88888.00 2013-05-26 21:03:38.000 146 12620.65 133.82 54879.35 88888.00 2013-05-26 21:03:38.125 146 12620.60 133.85 54879.40 88888.00 2013-05-26 21:03:38.250 146 12620.65 133.85 54879.40 88888.00 2013-05-26 21:03:38.375 146 12620.67 133.82 54879.38 88888.00 2013-05-26 21:03:38.500 146 12620.67 133.80 54879.32 88888.00 2013-05-26 21:03:38.625 146 12620.67 133.82 54879.35 88888.00 2013-05-26 21:03:38.750 146 12620.75 133.85 54879.35 88888.00 2013-05-26 21:03:38.875 146 12620.83 133.90 54879.38 88888.00 2013-05-26 21:03:39.000 146 12620.77 133.88 54879.38 88888.00 2013-05-26 21:03:39.125 146 12620.77 133.90 54879.38 88888.00 2013-05-26 21:03:39.250 146 12620.77 133.85 54879.38 88888.00 2013-05-26 21:03:39.375 146 12620.80 133.90 54879.38 88888.00 2013-05-26 21:03:39.500 146 12620.75 133.85 54879.35 88888.00 2013-05-26 21:03:39.625 146 12620.67 133.85 54879.38 88888.00 2013-05-26 21:03:39.750 146 12620.67 133.90 54879.43 88888.00 2013-05-26 21:03:39.875 146 12620.73 133.90 54879.40 88888.00 2013-05-26 21:03:40.000 146 12620.73 133.93 54879.35 88888.00 2013-05-26 21:03:40.125 146 12620.75 133.90 54879.38 88888.00 2013-05-26 21:03:40.250 146 12620.70 133.90 54879.35 88888.00 2013-05-26 21:03:40.375 146 12620.65 133.93 54879.38 88888.00 2013-05-26 21:03:40.500 146 12620.67 133.95 54879.40 88888.00 2013-05-26 21:03:40.625 146 12620.77 133.95 54879.40 88888.00 2013-05-26 21:03:40.750 146 12620.77 133.85 54879.32 88888.00 2013-05-26 21:03:40.875 146 12620.75 133.85 54879.32 88888.00 2013-05-26 21:03:41.000 146 12620.83 133.95 54879.38 88888.00 2013-05-26 21:03:41.125 146 12620.83 133.93 54879.35 88888.00 2013-05-26 21:03:41.250 146 12620.77 133.90 54879.38 88888.00 2013-05-26 21:03:41.375 146 12620.85 133.95 54879.38 88888.00 2013-05-26 21:03:41.500 146 12620.83 133.97 54879.40 88888.00 2013-05-26 21:03:41.625 146 12620.75 133.90 54879.35 88888.00 2013-05-26 21:03:41.750 146 12620.75 133.88 54879.32 88888.00 2013-05-26 21:03:41.875 146 12620.80 133.90 54879.35 88888.00 2013-05-26 21:03:42.000 146 12620.83 133.93 54879.35 88888.00 2013-05-26 21:03:42.125 146 12620.77 133.93 54879.35 88888.00 2013-05-26 21:03:42.250 146 12620.70 133.88 54879.35 88888.00 2013-05-26 21:03:42.375 146 12620.75 133.90 54879.35 88888.00 2013-05-26 21:03:42.500 146 12620.75 133.90 54879.32 88888.00 2013-05-26 21:03:42.625 146 12620.75 133.88 54879.35 88888.00 2013-05-26 21:03:42.750 146 12620.73 133.85 54879.35 88888.00 2013-05-26 21:03:42.875 146 12620.65 133.85 54879.32 88888.00 2013-05-26 21:03:43.000 146 12620.70 133.88 54879.35 88888.00 2013-05-26 21:03:43.125 146 12620.73 133.88 54879.38 88888.00 2013-05-26 21:03:43.250 146 12620.75 133.88 54879.38 88888.00 2013-05-26 21:03:43.375 146 12620.77 133.88 54879.35 88888.00 2013-05-26 21:03:43.500 146 12620.73 133.80 54879.32 88888.00 2013-05-26 21:03:43.625 146 12620.83 133.95 54879.45 88888.00 2013-05-26 21:03:43.750 146 12620.83 133.93 54879.43 88888.00 2013-05-26 21:03:43.875 146 12620.80 133.90 54879.43 88888.00 2013-05-26 21:03:44.000 146 12620.77 133.95 54879.40 88888.00 2013-05-26 21:03:44.125 146 12620.73 133.93 54879.38 88888.00 2013-05-26 21:03:44.250 146 12620.67 133.88 54879.35 88888.00 2013-05-26 21:03:44.375 146 12620.67 133.93 54879.38 88888.00 2013-05-26 21:03:44.500 146 12620.77 133.95 54879.40 88888.00 2013-05-26 21:03:44.625 146 12620.83 133.97 54879.43 88888.00 2013-05-26 21:03:44.750 146 12620.75 133.93 54879.40 88888.00 2013-05-26 21:03:44.875 146 12620.70 133.93 54879.40 88888.00 2013-05-26 21:03:45.000 146 12620.73 133.95 54879.38 88888.00 2013-05-26 21:03:45.125 146 12620.75 133.90 54879.38 88888.00 2013-05-26 21:03:45.250 146 12620.75 133.85 54879.35 88888.00 2013-05-26 21:03:45.375 146 12620.75 133.85 54879.35 88888.00 2013-05-26 21:03:45.500 146 12620.75 133.93 54879.40 88888.00 2013-05-26 21:03:45.625 146 12620.75 133.95 54879.38 88888.00 2013-05-26 21:03:45.750 146 12620.77 133.93 54879.38 88888.00 2013-05-26 21:03:45.875 146 12620.83 133.95 54879.40 88888.00 2013-05-26 21:03:46.000 146 12620.80 133.95 54879.38 88888.00 2013-05-26 21:03:46.125 146 12620.75 133.97 54879.40 88888.00 2013-05-26 21:03:46.250 146 12620.75 133.93 54879.35 88888.00 2013-05-26 21:03:46.375 146 12620.77 133.93 54879.32 88888.00 2013-05-26 21:03:46.500 146 12620.80 133.97 54879.38 88888.00 2013-05-26 21:03:46.625 146 12620.80 133.97 54879.43 88888.00 2013-05-26 21:03:46.750 146 12620.75 133.95 54879.40 88888.00 2013-05-26 21:03:46.875 146 12620.77 133.90 54879.35 88888.00 2013-05-26 21:03:47.000 146 12620.80 133.93 54879.38 88888.00 2013-05-26 21:03:47.125 146 12620.80 133.95 54879.43 88888.00 2013-05-26 21:03:47.250 146 12620.80 133.97 54879.43 88888.00 2013-05-26 21:03:47.375 146 12620.73 133.93 54879.35 88888.00 2013-05-26 21:03:47.500 146 12620.77 133.97 54879.40 88888.00 2013-05-26 21:03:47.625 146 12620.88 134.03 54879.45 88888.00 2013-05-26 21:03:47.750 146 12620.90 134.00 54879.45 88888.00 2013-05-26 21:03:47.875 146 12620.85 133.95 54879.43 88888.00 2013-05-26 21:03:48.000 146 12620.80 133.95 54879.38 88888.00 2013-05-26 21:03:48.125 146 12620.85 134.03 54879.40 88888.00 2013-05-26 21:03:48.250 146 12620.85 134.00 54879.40 88888.00 2013-05-26 21:03:48.375 146 12620.85 134.03 54879.45 88888.00 2013-05-26 21:03:48.500 146 12620.80 134.03 54879.45 88888.00 2013-05-26 21:03:48.625 146 12620.80 134.03 54879.43 88888.00 2013-05-26 21:03:48.750 146 12620.75 134.03 54879.43 88888.00 2013-05-26 21:03:48.875 146 12620.73 133.97 54879.40 88888.00 2013-05-26 21:03:49.000 146 12620.73 134.03 54879.40 88888.00 2013-05-26 21:03:49.125 146 12620.75 134.05 54879.40 88888.00 2013-05-26 21:03:49.250 146 12620.67 134.03 54879.40 88888.00 2013-05-26 21:03:49.375 146 12620.73 134.07 54879.45 88888.00 2013-05-26 21:03:49.500 146 12620.75 134.07 54879.45 88888.00 2013-05-26 21:03:49.625 146 12620.70 134.03 54879.43 88888.00 2013-05-26 21:03:49.750 146 12620.70 134.05 54879.43 88888.00 2013-05-26 21:03:49.875 146 12620.80 134.10 54879.45 88888.00 2013-05-26 21:03:50.000 146 12620.77 134.05 54879.45 88888.00 2013-05-26 21:03:50.125 146 12620.77 134.05 54879.45 88888.00 2013-05-26 21:03:50.250 146 12620.65 134.03 54879.45 88888.00 2013-05-26 21:03:50.375 146 12620.62 134.03 54879.40 88888.00 2013-05-26 21:03:50.500 146 12620.67 134.05 54879.43 88888.00 2013-05-26 21:03:50.625 146 12620.70 134.07 54879.47 88888.00 2013-05-26 21:03:50.750 146 12620.73 134.15 54879.50 88888.00 2013-05-26 21:03:50.875 146 12620.65 134.12 54879.47 88888.00 2013-05-26 21:03:51.000 146 12620.60 134.12 54879.47 88888.00 2013-05-26 21:03:51.125 146 12620.60 134.12 54879.47 88888.00 2013-05-26 21:03:51.250 146 12620.60 134.10 54879.45 88888.00 2013-05-26 21:03:51.375 146 12620.73 134.12 54879.47 88888.00 2013-05-26 21:03:51.500 146 12620.77 134.20 54879.53 88888.00 2013-05-26 21:03:51.625 146 12620.70 134.18 54879.47 88888.00 2013-05-26 21:03:51.750 146 12620.73 134.10 54879.43 88888.00 2013-05-26 21:03:51.875 146 12620.62 134.07 54879.43 88888.00 2013-05-26 21:03:52.000 146 12620.65 134.20 54879.47 88888.00 2013-05-26 21:03:52.125 146 12620.75 134.25 54879.53 88888.00 2013-05-26 21:03:52.250 146 12620.80 134.28 54879.53 88888.00 2013-05-26 21:03:52.375 146 12620.75 134.25 54879.50 88888.00 2013-05-26 21:03:52.500 146 12620.65 134.20 54879.45 88888.00 2013-05-26 21:03:52.625 146 12620.62 134.22 54879.45 88888.00 2013-05-26 21:03:52.750 146 12620.65 134.25 54879.43 88888.00 2013-05-26 21:03:52.875 146 12620.70 134.30 54879.47 88888.00 2013-05-26 21:03:53.000 146 12620.73 134.32 54879.47 88888.00 2013-05-26 21:03:53.125 146 12620.67 134.38 54879.53 88888.00 2013-05-26 21:03:53.250 146 12620.65 134.30 54879.50 88888.00 2013-05-26 21:03:53.375 146 12620.67 134.28 54879.47 88888.00 2013-05-26 21:03:53.500 146 12620.73 134.32 54879.50 88888.00 2013-05-26 21:03:53.625 146 12620.67 134.35 54879.47 88888.00 2013-05-26 21:03:53.750 146 12620.62 134.32 54879.47 88888.00 2013-05-26 21:03:53.875 146 12620.65 134.32 54879.50 88888.00 2013-05-26 21:03:54.000 146 12620.70 134.35 54879.50 88888.00 2013-05-26 21:03:54.125 146 12620.73 134.40 54879.47 88888.00 2013-05-26 21:03:54.250 146 12620.73 134.38 54879.47 88888.00 2013-05-26 21:03:54.375 146 12620.70 134.30 54879.40 88888.00 2013-05-26 21:03:54.500 146 12620.67 134.35 54879.43 88888.00 2013-05-26 21:03:54.625 146 12620.77 134.43 54879.50 88888.00 2013-05-26 21:03:54.750 146 12620.90 134.50 54879.55 88888.00 2013-05-26 21:03:54.875 146 12620.80 134.45 54879.50 88888.00 2013-05-26 21:03:55.000 146 12620.73 134.43 54879.45 88888.00 2013-05-26 21:03:55.125 146 12620.73 134.45 54879.50 88888.00 2013-05-26 21:03:55.250 146 12620.83 134.47 54879.50 88888.00 2013-05-26 21:03:55.375 146 12620.80 134.45 54879.45 88888.00 2013-05-26 21:03:55.500 146 12620.77 134.45 54879.47 88888.00 2013-05-26 21:03:55.625 146 12620.77 134.53 54879.50 88888.00 2013-05-26 21:03:55.750 146 12620.77 134.50 54879.47 88888.00 2013-05-26 21:03:55.875 146 12620.83 134.53 54879.47 88888.00 2013-05-26 21:03:56.000 146 12620.83 134.53 54879.45 88888.00 2013-05-26 21:03:56.125 146 12620.85 134.57 54879.45 88888.00 2013-05-26 21:03:56.250 146 12620.80 134.57 54879.47 88888.00 2013-05-26 21:03:56.375 146 12620.85 134.62 54879.50 88888.00 2013-05-26 21:03:56.500 146 12620.80 134.62 54879.47 88888.00 2013-05-26 21:03:56.625 146 12620.77 134.62 54879.45 88888.00 2013-05-26 21:03:56.750 146 12620.75 134.65 54879.47 88888.00 2013-05-26 21:03:56.875 146 12620.75 134.65 54879.47 88888.00 2013-05-26 21:03:57.000 146 12620.75 134.62 54879.45 88888.00 2013-05-26 21:03:57.125 146 12620.77 134.65 54879.50 88888.00 2013-05-26 21:03:57.250 146 12620.83 134.62 54879.53 88888.00 2013-05-26 21:03:57.375 146 12620.83 134.62 54879.47 88888.00 2013-05-26 21:03:57.500 146 12620.80 134.62 54879.45 88888.00 2013-05-26 21:03:57.625 146 12620.80 134.68 54879.45 88888.00 2013-05-26 21:03:57.750 146 12620.80 134.75 54879.50 88888.00 2013-05-26 21:03:57.875 146 12620.77 134.75 54879.53 88888.00 2013-05-26 21:03:58.000 146 12620.80 134.80 54879.50 88888.00 2013-05-26 21:03:58.125 146 12620.85 134.80 54879.53 88888.00 2013-05-26 21:03:58.250 146 12620.88 134.78 54879.53 88888.00 2013-05-26 21:03:58.375 146 12620.88 134.75 54879.50 88888.00 2013-05-26 21:03:58.500 146 12620.83 134.75 54879.47 88888.00 2013-05-26 21:03:58.625 146 12620.77 134.75 54879.47 88888.00 2013-05-26 21:03:58.750 146 12620.85 134.78 54879.53 88888.00 2013-05-26 21:03:58.875 146 12620.85 134.80 54879.50 88888.00 2013-05-26 21:03:59.000 146 12620.88 134.85 54879.55 88888.00 2013-05-26 21:03:59.125 146 12620.88 134.82 54879.55 88888.00 2013-05-26 21:03:59.250 146 12620.83 134.80 54879.57 88888.00 2013-05-26 21:03:59.375 146 12620.88 134.85 54879.57 88888.00 2013-05-26 21:03:59.500 146 12620.83 134.88 54879.57 88888.00 2013-05-26 21:03:59.625 146 12620.77 134.90 54879.57 88888.00 2013-05-26 21:03:59.750 146 12620.77 134.90 54879.57 88888.00 2013-05-26 21:03:59.875 146 12620.83 134.88 54879.60 88888.00 2013-05-26 21:04:00.000 146 12620.88 134.88 54879.57 88888.00 2013-05-26 21:04:00.125 146 12620.88 134.85 54879.55 88888.00 2013-05-26 21:04:00.250 146 12620.85 134.82 54879.57 88888.00 2013-05-26 21:04:00.375 146 12620.85 134.88 54879.57 88888.00 2013-05-26 21:04:00.500 146 12620.83 134.88 54879.57 88888.00 2013-05-26 21:04:00.625 146 12620.77 134.85 54879.55 88888.00 2013-05-26 21:04:00.750 146 12620.75 134.85 54879.57 88888.00 2013-05-26 21:04:00.875 146 12620.88 134.93 54879.62 88888.00 2013-05-26 21:04:01.000 146 12620.98 134.95 54879.65 88888.00 2013-05-26 21:04:01.125 146 12620.95 134.90 54879.60 88888.00 2013-05-26 21:04:01.250 146 12620.83 134.85 54879.60 88888.00 2013-05-26 21:04:01.375 146 12620.85 134.90 54879.65 88888.00 2013-05-26 21:04:01.500 146 12620.88 134.95 54879.70 88888.00 2013-05-26 21:04:01.625 146 12620.90 134.97 54879.70 88888.00 2013-05-26 21:04:01.750 146 12620.83 134.88 54879.65 88888.00 2013-05-26 21:04:01.875 146 12620.83 134.90 54879.68 88888.00 2013-05-26 21:04:02.000 146 12620.85 134.90 54879.68 88888.00 2013-05-26 21:04:02.125 146 12620.83 134.93 54879.68 88888.00 2013-05-26 21:04:02.250 146 12620.83 134.90 54879.65 88888.00 2013-05-26 21:04:02.375 146 12620.83 134.95 54879.65 88888.00 2013-05-26 21:04:02.500 146 12620.80 134.95 54879.70 88888.00 2013-05-26 21:04:02.625 146 12620.80 134.90 54879.70 88888.00 2013-05-26 21:04:02.750 146 12620.83 134.95 54879.72 88888.00 2013-05-26 21:04:02.875 146 12620.90 134.97 54879.70 88888.00 2013-05-26 21:04:03.000 146 12620.88 134.93 54879.68 88888.00 2013-05-26 21:04:03.125 146 12620.88 134.90 54879.72 88888.00 2013-05-26 21:04:03.250 146 12620.85 134.95 54879.75 88888.00 2013-05-26 21:04:03.375 146 12620.83 134.90 54879.72 88888.00 2013-05-26 21:04:03.500 146 12620.73 134.82 54879.72 88888.00 2013-05-26 21:04:03.625 146 12620.75 134.82 54879.70 88888.00 2013-05-26 21:04:03.750 146 12620.77 134.85 54879.72 88888.00 2013-05-26 21:04:03.875 146 12620.77 134.93 54879.78 88888.00 2013-05-26 21:04:04.000 146 12620.77 134.90 54879.78 88888.00 2013-05-26 21:04:04.125 146 12620.80 134.88 54879.78 88888.00 2013-05-26 21:04:04.250 146 12620.85 134.88 54879.82 88888.00 2013-05-26 21:04:04.375 146 12620.88 134.85 54879.78 88888.00 2013-05-26 21:04:04.500 146 12620.80 134.85 54879.78 88888.00 2013-05-26 21:04:04.625 146 12620.85 134.88 54879.78 88888.00 2013-05-26 21:04:04.750 146 12620.92 134.88 54879.80 88888.00 2013-05-26 21:04:04.875 146 12620.88 134.85 54879.82 88888.00 2013-05-26 21:04:05.000 146 12620.85 134.85 54879.82 88888.00 2013-05-26 21:04:05.125 146 12620.92 134.88 54879.88 88888.00 2013-05-26 21:04:05.250 146 12620.88 134.85 54879.85 88888.00 2013-05-26 21:04:05.375 146 12620.80 134.85 54879.82 88888.00 2013-05-26 21:04:05.500 146 12620.77 134.88 54879.85 88888.00 2013-05-26 21:04:05.625 146 12620.75 134.82 54879.88 88888.00 2013-05-26 21:04:05.750 146 12620.80 134.82 54879.88 88888.00 2013-05-26 21:04:05.875 146 12620.80 134.82 54879.88 88888.00 2013-05-26 21:04:06.000 146 12620.83 134.80 54879.88 88888.00 2013-05-26 21:04:06.125 146 12620.83 134.80 54879.90 88888.00 2013-05-26 21:04:06.250 146 12620.73 134.78 54879.90 88888.00 2013-05-26 21:04:06.375 146 12620.67 134.78 54879.95 88888.00 2013-05-26 21:04:06.500 146 12620.70 134.75 54879.95 88888.00 2013-05-26 21:04:06.625 146 12620.67 134.78 54879.95 88888.00 2013-05-26 21:04:06.750 146 12620.62 134.72 54879.93 88888.00 2013-05-26 21:04:06.875 146 12620.62 134.72 54879.93 88888.00 2013-05-26 21:04:07.000 146 12620.70 134.70 54879.93 88888.00 2013-05-26 21:04:07.125 146 12620.70 134.75 54879.97 88888.00 2013-05-26 21:04:07.250 146 12620.65 134.75 54880.00 88888.00 2013-05-26 21:04:07.375 146 12620.62 134.72 54880.00 88888.00 2013-05-26 21:04:07.500 146 12620.62 134.75 54880.03 88888.00 2013-05-26 21:04:07.625 146 12620.67 134.75 54880.05 88888.00 2013-05-26 21:04:07.750 146 12620.70 134.70 54880.03 88888.00 2013-05-26 21:04:07.875 146 12620.73 134.62 54880.00 88888.00 2013-05-26 21:04:08.000 146 12620.67 134.65 54880.00 88888.00 2013-05-26 21:04:08.125 146 12620.67 134.65 54879.97 88888.00 2013-05-26 21:04:08.250 146 12620.65 134.60 54880.00 88888.00 2013-05-26 21:04:08.375 146 12620.70 134.60 54880.03 88888.00 2013-05-26 21:04:08.500 146 12620.73 134.62 54880.05 88888.00 2013-05-26 21:04:08.625 146 12620.67 134.60 54880.07 88888.00 2013-05-26 21:04:08.750 146 12620.60 134.55 54880.05 88888.00 2013-05-26 21:04:08.875 146 12620.62 134.57 54880.10 88888.00 2013-05-26 21:04:09.000 146 12620.62 134.57 54880.10 88888.00 2013-05-26 21:04:09.125 146 12620.60 134.57 54880.12 88888.00 2013-05-26 21:04:09.250 146 12620.55 134.53 54880.07 88888.00 2013-05-26 21:04:09.375 146 12620.52 134.47 54880.07 88888.00 2013-05-26 21:04:09.500 146 12620.55 134.47 54880.10 88888.00 2013-05-26 21:04:09.625 146 12620.58 134.50 54880.12 88888.00 2013-05-26 21:04:09.750 146 12620.60 134.47 54880.15 88888.00 2013-05-26 21:04:09.875 146 12620.60 134.43 54880.12 88888.00 2013-05-26 21:04:10.000 146 12620.58 134.40 54880.10 88888.00 2013-05-26 21:04:10.125 146 12620.50 134.38 54880.12 88888.00 2013-05-26 21:04:10.250 146 12620.42 134.30 54880.18 88888.00 2013-05-26 21:04:10.375 146 12620.48 134.35 54880.20 88888.00 2013-05-26 21:04:10.500 146 12620.52 134.38 54880.22 88888.00 2013-05-26 21:04:10.625 146 12620.58 134.40 54880.25 88888.00 2013-05-26 21:04:10.750 146 12620.50 134.40 54880.28 88888.00 2013-05-26 21:04:10.875 146 12620.42 134.40 54880.25 88888.00 2013-05-26 21:04:11.000 146 12620.50 134.38 54880.25 88888.00 2013-05-26 21:04:11.125 146 12620.55 134.35 54880.28 88888.00 2013-05-26 21:04:11.250 146 12620.52 134.25 54880.25 88888.00 2013-05-26 21:04:11.375 146 12620.45 134.22 54880.25 88888.00 2013-05-26 21:04:11.500 146 12620.40 134.20 54880.25 88888.00 2013-05-26 21:04:11.625 146 12620.35 134.22 54880.30 88888.00 2013-05-26 21:04:11.750 146 12620.35 134.20 54880.30 88888.00 2013-05-26 21:04:11.875 146 12620.35 134.18 54880.30 88888.00 2013-05-26 21:04:12.000 146 12620.38 134.15 54880.30 88888.00 2013-05-26 21:04:12.125 146 12620.35 134.25 54880.35 88888.00 2013-05-26 21:04:12.250 146 12620.23 134.15 54880.32 88888.00 2013-05-26 21:04:12.375 146 12620.20 134.10 54880.30 88888.00 2013-05-26 21:04:12.500 146 12620.23 134.07 54880.28 88888.00 2013-05-26 21:04:12.625 146 12620.27 134.07 54880.35 88888.00 2013-05-26 21:04:12.750 146 12620.27 134.12 54880.40 88888.00 2013-05-26 21:04:12.875 146 12620.25 134.18 54880.45 88888.00 2013-05-26 21:04:13.000 146 12620.25 134.12 54880.40 88888.00 2013-05-26 21:04:13.125 146 12620.25 134.07 54880.43 88888.00 2013-05-26 21:04:13.250 146 12620.23 134.07 54880.45 88888.00 2013-05-26 21:04:13.375 146 12620.17 134.05 54880.47 88888.00 2013-05-26 21:04:13.500 146 12620.12 133.95 54880.40 88888.00 2013-05-26 21:04:13.625 146 12620.17 134.00 54880.47 88888.00 2013-05-26 21:04:13.750 146 12620.12 134.03 54880.50 88888.00 2013-05-26 21:04:13.875 146 12620.10 134.00 54880.47 88888.00 2013-05-26 21:04:14.000 146 12620.15 134.00 54880.47 88888.00 2013-05-26 21:04:14.125 146 12620.17 133.97 54880.50 88888.00 2013-05-26 21:04:14.250 146 12620.12 133.95 54880.55 88888.00 2013-05-26 21:04:14.375 146 12620.12 133.97 54880.57 88888.00 2013-05-26 21:04:14.500 146 12620.17 133.95 54880.57 88888.00 2013-05-26 21:04:14.625 146 12620.20 133.93 54880.55 88888.00 2013-05-26 21:04:14.750 146 12620.20 133.95 54880.60 88888.00 2013-05-26 21:04:14.875 146 12620.10 133.90 54880.55 88888.00 2013-05-26 21:04:15.000 146 12620.00 133.82 54880.53 88888.00 2013-05-26 21:04:15.125 146 12620.05 133.82 54880.55 88888.00 2013-05-26 21:04:15.250 146 12620.08 133.85 54880.57 88888.00 2013-05-26 21:04:15.375 146 12620.10 133.85 54880.57 88888.00 2013-05-26 21:04:15.500 146 12620.08 133.82 54880.60 88888.00 2013-05-26 21:04:15.625 146 12620.12 133.82 54880.57 88888.00 2013-05-26 21:04:15.750 146 12620.10 133.80 54880.57 88888.00 2013-05-26 21:04:15.875 146 12620.02 133.82 54880.60 88888.00 2013-05-26 21:04:16.000 146 12620.00 133.80 54880.60 88888.00 2013-05-26 21:04:16.125 146 12619.98 133.80 54880.62 88888.00 2013-05-26 21:04:16.250 146 12620.02 133.80 54880.65 88888.00 2013-05-26 21:04:16.375 146 12620.10 133.82 54880.70 88888.00 2013-05-26 21:04:16.500 146 12620.02 133.78 54880.72 88888.00 2013-05-26 21:04:16.625 146 12620.00 133.80 54880.72 88888.00 2013-05-26 21:04:16.750 146 12620.02 133.78 54880.70 88888.00 2013-05-26 21:04:16.875 146 12620.02 133.78 54880.72 88888.00 2013-05-26 21:04:17.000 146 12619.98 133.78 54880.72 88888.00 2013-05-26 21:04:17.125 146 12619.95 133.72 54880.72 88888.00 2013-05-26 21:04:17.250 146 12619.92 133.68 54880.72 88888.00 2013-05-26 21:04:17.375 146 12619.98 133.70 54880.75 88888.00 2013-05-26 21:04:17.500 146 12620.00 133.70 54880.75 88888.00 2013-05-26 21:04:17.625 146 12620.02 133.75 54880.80 88888.00 2013-05-26 21:04:17.750 146 12619.98 133.70 54880.80 88888.00 2013-05-26 21:04:17.875 146 12619.95 133.65 54880.80 88888.00 2013-05-26 21:04:18.000 146 12620.02 133.68 54880.80 88888.00 2013-05-26 21:04:18.125 146 12620.05 133.72 54880.85 88888.00 2013-05-26 21:04:18.250 146 12619.98 133.72 54880.88 88888.00 2013-05-26 21:04:18.375 146 12619.92 133.70 54880.88 88888.00 2013-05-26 21:04:18.500 146 12619.90 133.70 54880.85 88888.00 2013-05-26 21:04:18.625 146 12619.95 133.68 54880.85 88888.00 2013-05-26 21:04:18.750 146 12619.95 133.68 54880.85 88888.00 2013-05-26 21:04:18.875 146 12619.95 133.68 54880.90 88888.00 2013-05-26 21:04:19.000 146 12619.95 133.72 54880.93 88888.00 2013-05-26 21:04:19.125 146 12619.95 133.72 54880.97 88888.00 2013-05-26 21:04:19.250 146 12619.85 133.68 54880.93 88888.00 2013-05-26 21:04:19.375 146 12619.83 133.65 54880.90 88888.00 2013-05-26 21:04:19.500 146 12619.85 133.65 54880.93 88888.00 2013-05-26 21:04:19.625 146 12619.90 133.65 54880.95 88888.00 2013-05-26 21:04:19.750 146 12619.88 133.65 54880.95 88888.00 2013-05-26 21:04:19.875 146 12619.88 133.62 54880.95 88888.00 2013-05-26 21:04:20.000 146 12619.83 133.62 54880.93 88888.00 2013-05-26 21:04:20.125 146 12619.77 133.65 54881.00 88888.00 2013-05-26 21:04:20.250 146 12619.77 133.65 54881.03 88888.00 2013-05-26 21:04:20.375 146 12619.80 133.65 54881.00 88888.00 2013-05-26 21:04:20.500 146 12619.80 133.62 54881.03 88888.00 2013-05-26 21:04:20.625 146 12619.77 133.62 54881.07 88888.00 2013-05-26 21:04:20.750 146 12619.75 133.68 54881.07 88888.00 2013-05-26 21:04:20.875 146 12619.77 133.62 54881.03 88888.00 2013-05-26 21:04:21.000 146 12619.75 133.57 54881.00 88888.00 2013-05-26 21:04:21.125 146 12619.73 133.60 54881.05 88888.00 2013-05-26 21:04:21.250 146 12619.67 133.65 54881.10 88888.00 2013-05-26 21:04:21.375 146 12619.73 133.68 54881.07 88888.00 2013-05-26 21:04:21.500 146 12619.70 133.65 54881.05 88888.00 2013-05-26 21:04:21.625 146 12619.65 133.62 54881.07 88888.00 2013-05-26 21:04:21.750 146 12619.62 133.62 54881.12 88888.00 2013-05-26 21:04:21.875 146 12619.58 133.68 54881.18 88888.00 2013-05-26 21:04:22.000 146 12619.55 133.70 54881.15 88888.00 2013-05-26 21:04:22.125 146 12619.55 133.68 54881.15 88888.00 2013-05-26 21:04:22.250 146 12619.50 133.60 54881.15 88888.00 2013-05-26 21:04:22.375 146 12619.52 133.62 54881.20 88888.00 2013-05-26 21:04:22.500 146 12619.55 133.65 54881.20 88888.00 2013-05-26 21:04:22.625 146 12619.58 133.60 54881.18 88888.00 2013-05-26 21:04:22.750 146 12619.52 133.62 54881.18 88888.00 2013-05-26 21:04:22.875 146 12619.55 133.70 54881.22 88888.00 2013-05-26 21:04:23.000 146 12619.52 133.68 54881.20 88888.00 2013-05-26 21:04:23.125 146 12619.45 133.62 54881.20 88888.00 2013-05-26 21:04:23.250 146 12619.42 133.60 54881.15 88888.00 2013-05-26 21:04:23.375 146 12619.42 133.65 54881.18 88888.00 2013-05-26 21:04:23.500 146 12619.42 133.68 54881.20 88888.00 2013-05-26 21:04:23.625 146 12619.40 133.65 54881.20 88888.00 2013-05-26 21:04:23.750 146 12619.38 133.60 54881.18 88888.00 2013-05-26 21:04:23.875 146 12619.40 133.68 54881.25 88888.00 2013-05-26 21:04:24.000 146 12619.45 133.72 54881.28 88888.00 2013-05-26 21:04:24.125 146 12619.38 133.68 54881.28 88888.00 2013-05-26 21:04:24.250 146 12619.40 133.70 54881.32 88888.00 2013-05-26 21:04:24.375 146 12619.40 133.70 54881.28 88888.00 2013-05-26 21:04:24.500 146 12619.30 133.65 54881.28 88888.00 2013-05-26 21:04:24.625 146 12619.23 133.68 54881.30 88888.00 2013-05-26 21:04:24.750 146 12619.25 133.78 54881.38 88888.00 2013-05-26 21:04:24.875 146 12619.27 133.78 54881.43 88888.00 2013-05-26 21:04:25.000 146 12619.30 133.75 54881.38 88888.00 2013-05-26 21:04:25.125 146 12619.30 133.75 54881.38 88888.00 2013-05-26 21:04:25.250 146 12619.15 133.72 54881.38 88888.00 2013-05-26 21:04:25.375 146 12619.15 133.70 54881.35 88888.00 2013-05-26 21:04:25.500 146 12619.17 133.68 54881.38 88888.00 2013-05-26 21:04:25.625 146 12619.15 133.68 54881.38 88888.00 2013-05-26 21:04:25.750 146 12619.17 133.68 54881.40 88888.00 2013-05-26 21:04:25.875 146 12619.20 133.75 54881.43 88888.00 2013-05-26 21:04:26.000 146 12619.17 133.75 54881.40 88888.00 2013-05-26 21:04:26.125 146 12619.12 133.75 54881.43 88888.00 2013-05-26 21:04:26.250 146 12619.10 133.75 54881.43 88888.00 2013-05-26 21:04:26.375 146 12619.12 133.80 54881.45 88888.00 2013-05-26 21:04:26.500 146 12619.05 133.80 54881.43 88888.00 2013-05-26 21:04:26.625 146 12619.10 133.80 54881.45 88888.00 2013-05-26 21:04:26.750 146 12619.10 133.80 54881.47 88888.00 2013-05-26 21:04:26.875 146 12619.08 133.80 54881.47 88888.00 2013-05-26 21:04:27.000 146 12619.00 133.78 54881.45 88888.00 2013-05-26 21:04:27.125 146 12619.00 133.80 54881.50 88888.00 2013-05-26 21:04:27.250 146 12619.05 133.88 54881.53 88888.00 2013-05-26 21:04:27.375 146 12619.08 133.90 54881.53 88888.00 2013-05-26 21:04:27.500 146 12619.05 133.90 54881.47 88888.00 2013-05-26 21:04:27.625 146 12619.05 133.88 54881.50 88888.00 2013-05-26 21:04:27.750 146 12619.02 133.90 54881.55 88888.00 2013-05-26 21:04:27.875 146 12618.98 133.90 54881.55 88888.00 2013-05-26 21:04:28.000 146 12618.95 133.90 54881.53 88888.00 2013-05-26 21:04:28.125 146 12618.92 133.90 54881.53 88888.00 2013-05-26 21:04:28.250 146 12618.90 133.90 54881.55 88888.00 2013-05-26 21:04:28.375 146 12618.98 133.90 54881.57 88888.00 2013-05-26 21:04:28.500 146 12619.02 133.93 54881.57 88888.00 2013-05-26 21:04:28.625 146 12618.90 133.90 54881.57 88888.00 2013-05-26 21:04:28.750 146 12618.80 133.82 54881.50 88888.00 2013-05-26 21:04:28.875 146 12618.80 133.88 54881.55 88888.00 2013-05-26 21:04:29.000 146 12618.85 133.93 54881.57 88888.00 2013-05-26 21:04:29.125 146 12618.88 134.00 54881.62 88888.00 2013-05-26 21:04:29.250 146 12618.95 134.00 54881.62 88888.00 2013-05-26 21:04:29.375 146 12618.92 134.03 54881.62 88888.00 2013-05-26 21:04:29.500 146 12618.80 133.95 54881.62 88888.00 2013-05-26 21:04:29.625 146 12618.75 133.93 54881.60 88888.00 2013-05-26 21:04:29.750 146 12618.80 134.00 54881.62 88888.00 2013-05-26 21:04:29.875 146 12618.85 134.00 54881.62 88888.00 2013-05-26 21:04:30.000 146 12618.83 133.97 54881.65 88888.00 2013-05-26 21:04:30.125 146 12618.77 134.03 54881.68 88888.00 2013-05-26 21:04:30.250 146 12618.73 133.97 54881.65 88888.00 2013-05-26 21:04:30.375 146 12618.80 134.05 54881.68 88888.00 2013-05-26 21:04:30.500 146 12618.75 134.05 54881.65 88888.00 2013-05-26 21:04:30.625 146 12618.73 134.05 54881.65 88888.00 2013-05-26 21:04:30.750 146 12618.75 134.10 54881.70 88888.00 2013-05-26 21:04:30.875 146 12618.77 134.12 54881.72 88888.00 2013-05-26 21:04:31.000 146 12618.77 134.10 54881.70 88888.00 2013-05-26 21:04:31.125 146 12618.73 134.10 54881.72 88888.00 2013-05-26 21:04:31.250 146 12618.62 134.12 54881.72 88888.00 2013-05-26 21:04:31.375 146 12618.55 134.12 54881.72 88888.00 2013-05-26 21:04:31.500 146 12618.60 134.18 54881.72 88888.00 2013-05-26 21:04:31.625 146 12618.67 134.20 54881.75 88888.00 2013-05-26 21:04:31.750 146 12618.67 134.18 54881.72 88888.00 2013-05-26 21:04:31.875 146 12618.62 134.18 54881.75 88888.00 2013-05-26 21:04:32.000 146 12618.60 134.18 54881.78 88888.00 2013-05-26 21:04:32.125 146 12618.55 134.12 54881.75 88888.00 2013-05-26 21:04:32.250 146 12618.52 134.15 54881.78 88888.00 2013-05-26 21:04:32.375 146 12618.48 134.22 54881.80 88888.00 2013-05-26 21:04:32.500 146 12618.50 134.30 54881.85 88888.00 2013-05-26 21:04:32.625 146 12618.50 134.32 54881.82 88888.00 2013-05-26 21:04:32.750 146 12618.48 134.30 54881.80 88888.00 2013-05-26 21:04:32.875 146 12618.45 134.30 54881.80 88888.00 2013-05-26 21:04:33.000 146 12618.48 134.30 54881.78 88888.00 2013-05-26 21:04:33.125 146 12618.45 134.28 54881.78 88888.00 2013-05-26 21:04:33.250 146 12618.42 134.28 54881.80 88888.00 2013-05-26 21:04:33.375 146 12618.45 134.38 54881.85 88888.00 2013-05-26 21:04:33.500 146 12618.42 134.35 54881.88 88888.00 2013-05-26 21:04:33.625 146 12618.42 134.38 54881.82 88888.00 2013-05-26 21:04:33.750 146 12618.40 134.35 54881.82 88888.00 2013-05-26 21:04:33.875 146 12618.35 134.32 54881.82 88888.00 2013-05-26 21:04:34.000 146 12618.38 134.38 54881.85 88888.00 2013-05-26 21:04:34.125 146 12618.40 134.40 54881.88 88888.00 2013-05-26 21:04:34.250 146 12618.33 134.35 54881.82 88888.00 2013-05-26 21:04:34.375 146 12618.40 134.40 54881.82 88888.00 2013-05-26 21:04:34.500 146 12618.40 134.40 54881.85 88888.00 2013-05-26 21:04:34.625 146 12618.35 134.38 54881.85 88888.00 2013-05-26 21:04:34.750 146 12618.35 134.43 54881.85 88888.00 2013-05-26 21:04:34.875 146 12618.40 134.45 54881.90 88888.00 2013-05-26 21:04:35.000 146 12618.45 134.50 54881.93 88888.00 2013-05-26 21:04:35.125 146 12618.40 134.55 54881.95 88888.00 2013-05-26 21:04:35.250 146 12618.38 134.53 54881.93 88888.00 2013-05-26 21:04:35.375 146 12618.35 134.53 54881.93 88888.00 2013-05-26 21:04:35.500 146 12618.40 134.53 54881.93 88888.00 2013-05-26 21:04:35.625 146 12618.45 134.55 54881.95 88888.00 2013-05-26 21:04:35.750 146 12618.42 134.55 54881.95 88888.00 2013-05-26 21:04:35.875 146 12618.45 134.60 54881.97 88888.00 2013-05-26 21:04:36.000 146 12618.48 134.60 54881.93 88888.00 2013-05-26 21:04:36.125 146 12618.45 134.62 54881.97 88888.00 2013-05-26 21:04:36.250 146 12618.40 134.60 54881.97 88888.00 2013-05-26 21:04:36.375 146 12618.38 134.60 54881.95 88888.00 2013-05-26 21:04:36.500 146 12618.40 134.62 54881.93 88888.00 2013-05-26 21:04:36.625 146 12618.42 134.65 54881.95 88888.00 2013-05-26 21:04:36.750 146 12618.40 134.62 54881.95 88888.00 2013-05-26 21:04:36.875 146 12618.35 134.62 54881.95 88888.00 2013-05-26 21:04:37.000 146 12618.35 134.68 54881.97 88888.00 2013-05-26 21:04:37.125 146 12618.38 134.72 54881.95 88888.00 2013-05-26 21:04:37.250 146 12618.33 134.70 54881.88 88888.00 2013-05-26 21:04:37.375 146 12618.33 134.70 54881.90 88888.00 2013-05-26 21:04:37.500 146 12618.38 134.72 54881.90 88888.00 2013-05-26 21:04:37.625 146 12618.40 134.75 54881.88 88888.00 2013-05-26 21:04:37.750 146 12618.42 134.78 54881.90 88888.00 2013-05-26 21:04:37.875 146 12618.48 134.82 54881.90 88888.00 2013-05-26 21:04:38.000 146 12618.50 134.88 54881.90 88888.00 2013-05-26 21:04:38.125 146 12618.48 134.88 54881.90 88888.00 2013-05-26 21:04:38.250 146 12618.45 134.85 54881.95 88888.00 2013-05-26 21:04:38.375 146 12618.45 134.90 54881.95 88888.00 2013-05-26 21:04:38.500 146 12618.48 134.93 54881.97 88888.00 2013-05-26 21:04:38.625 146 12618.52 134.93 54881.95 88888.00 2013-05-26 21:04:38.750 146 12618.50 134.93 54881.95 88888.00 2013-05-26 21:04:38.875 146 12618.45 134.90 54881.95 88888.00 2013-05-26 21:04:39.000 146 12618.45 134.95 54881.95 88888.00 2013-05-26 21:04:39.125 146 12618.45 134.95 54881.95 88888.00 2013-05-26 21:04:39.250 146 12618.42 134.95 54881.95 88888.00 2013-05-26 21:04:39.375 146 12618.38 135.00 54881.97 88888.00 2013-05-26 21:04:39.500 146 12618.42 135.03 54881.97 88888.00 2013-05-26 21:04:39.625 146 12618.48 135.03 54882.00 88888.00 2013-05-26 21:04:39.750 146 12618.50 135.03 54882.00 88888.00 2013-05-26 21:04:39.875 146 12618.48 134.95 54881.90 88888.00 2013-05-26 21:04:40.000 146 12618.42 134.95 54881.90 88888.00 2013-05-26 21:04:40.125 146 12618.48 135.05 54881.97 88888.00 2013-05-26 21:04:40.250 146 12618.50 135.07 54882.00 88888.00 2013-05-26 21:04:40.375 146 12618.48 135.10 54882.00 88888.00 2013-05-26 21:04:40.500 146 12618.48 135.12 54882.00 88888.00 2013-05-26 21:04:40.625 146 12618.50 135.15 54882.03 88888.00 2013-05-26 21:04:40.750 146 12618.58 135.15 54882.03 88888.00 2013-05-26 21:04:40.875 146 12618.60 135.20 54882.05 88888.00 2013-05-26 21:04:41.000 146 12618.60 135.20 54882.03 88888.00 2013-05-26 21:04:41.125 146 12618.58 135.18 54882.03 88888.00 2013-05-26 21:04:41.250 146 12618.52 135.15 54881.97 88888.00 2013-05-26 21:04:41.375 146 12618.50 135.15 54881.97 88888.00 2013-05-26 21:04:41.500 146 12618.55 135.20 54881.95 88888.00 2013-05-26 21:04:41.625 146 12618.60 135.22 54881.97 88888.00 2013-05-26 21:04:41.750 146 12618.58 135.20 54881.95 88888.00 2013-05-26 21:04:41.875 146 12618.55 135.20 54881.93 88888.00 2013-05-26 21:04:42.000 146 12618.62 135.22 54881.95 88888.00 2013-05-26 21:04:42.125 146 12618.65 135.28 54882.03 88888.00 2013-05-26 21:04:42.250 146 12618.62 135.28 54882.00 88888.00 2013-05-26 21:04:42.375 146 12618.65 135.28 54881.95 88888.00 2013-05-26 21:04:42.500 146 12618.62 135.25 54881.93 88888.00 2013-05-26 21:04:42.625 146 12618.67 135.25 54881.93 88888.00 2013-05-26 21:04:42.750 146 12618.70 135.28 54881.95 88888.00 2013-05-26 21:04:42.875 146 12618.70 135.30 54881.97 88888.00 2013-05-26 21:04:43.000 146 12618.73 135.30 54881.95 88888.00 2013-05-26 21:04:43.125 146 12618.77 135.35 54882.00 88888.00 2013-05-26 21:04:43.250 146 12618.83 135.38 54882.05 88888.00 2013-05-26 21:04:43.375 146 12618.88 135.40 54882.05 88888.00 2013-05-26 21:04:43.500 146 12618.83 135.38 54882.00 88888.00 2013-05-26 21:04:43.625 146 12618.80 135.35 54882.03 88888.00 2013-05-26 21:04:43.750 146 12618.88 135.43 54882.05 88888.00 2013-05-26 21:04:43.875 146 12618.90 135.45 54882.07 88888.00 2013-05-26 21:04:44.000 146 12618.90 135.45 54882.05 88888.00 2013-05-26 21:04:44.125 146 12618.88 135.43 54882.03 88888.00 2013-05-26 21:04:44.250 146 12618.80 135.38 54882.00 88888.00 2013-05-26 21:04:44.375 146 12618.80 135.40 54882.00 88888.00 2013-05-26 21:04:44.500 146 12618.77 135.43 54882.00 88888.00 2013-05-26 21:04:44.625 146 12618.88 135.47 54882.03 88888.00 2013-05-26 21:04:44.750 146 12618.90 135.45 54882.00 88888.00 2013-05-26 21:04:44.875 146 12618.88 135.45 54882.03 88888.00 2013-05-26 21:04:45.000 146 12618.90 135.47 54882.03 88888.00 2013-05-26 21:04:45.125 146 12618.92 135.50 54882.05 88888.00 2013-05-26 21:04:45.250 146 12618.92 135.53 54882.05 88888.00 2013-05-26 21:04:45.375 146 12618.92 135.47 54881.97 88888.00 2013-05-26 21:04:45.500 146 12618.90 135.45 54881.95 88888.00 2013-05-26 21:04:45.625 146 12618.90 135.53 54882.00 88888.00 2013-05-26 21:04:45.750 146 12618.92 135.60 54882.05 88888.00 2013-05-26 21:04:45.875 146 12618.95 135.62 54882.07 88888.00 2013-05-26 21:04:46.000 146 12618.92 135.57 54882.05 88888.00 2013-05-26 21:04:46.125 146 12618.92 135.60 54882.05 88888.00 2013-05-26 21:04:46.250 146 12618.98 135.57 54882.00 88888.00 2013-05-26 21:04:46.375 146 12618.98 135.57 54881.97 88888.00 2013-05-26 21:04:46.500 146 12618.98 135.57 54882.00 88888.00 2013-05-26 21:04:46.625 146 12619.08 135.62 54882.05 88888.00 2013-05-26 21:04:46.750 146 12619.12 135.65 54882.05 88888.00 2013-05-26 21:04:46.875 146 12619.12 135.68 54882.05 88888.00 2013-05-26 21:04:47.000 146 12619.12 135.70 54882.05 88888.00 2013-05-26 21:04:47.125 146 12619.05 135.68 54882.03 88888.00 2013-05-26 21:04:47.250 146 12619.00 135.68 54882.05 88888.00 2013-05-26 21:04:47.375 146 12619.00 135.72 54882.10 88888.00 2013-05-26 21:04:47.500 146 12619.05 135.70 54882.07 88888.00 2013-05-26 21:04:47.625 146 12619.08 135.65 54882.05 88888.00 2013-05-26 21:04:47.750 146 12619.05 135.62 54882.03 88888.00 2013-05-26 21:04:47.875 146 12619.08 135.62 54882.05 88888.00 2013-05-26 21:04:48.000 146 12619.12 135.72 54882.07 88888.00 2013-05-26 21:04:48.125 146 12619.08 135.72 54882.07 88888.00 2013-05-26 21:04:48.250 146 12619.05 135.70 54882.03 88888.00 2013-05-26 21:04:48.375 146 12619.17 135.78 54882.05 88888.00 2013-05-26 21:04:48.500 146 12619.23 135.80 54882.07 88888.00 2013-05-26 21:04:48.625 146 12619.20 135.80 54882.05 88888.00 2013-05-26 21:04:48.750 146 12619.17 135.75 54882.05 88888.00 2013-05-26 21:04:48.875 146 12619.23 135.78 54882.07 88888.00 2013-05-26 21:04:49.000 146 12619.20 135.75 54882.03 88888.00 2013-05-26 21:04:49.125 146 12619.17 135.68 54881.97 88888.00 2013-05-26 21:04:49.250 146 12619.20 135.72 54882.03 88888.00 2013-05-26 21:04:49.375 146 12619.23 135.72 54882.03 88888.00 2013-05-26 21:04:49.500 146 12619.15 135.68 54882.00 88888.00 2013-05-26 21:04:49.625 146 12619.12 135.65 54882.00 88888.00 2013-05-26 21:04:49.750 146 12619.15 135.75 54882.03 88888.00 2013-05-26 21:04:49.875 146 12619.17 135.75 54882.03 88888.00 2013-05-26 21:04:50.000 146 12619.15 135.68 54882.00 88888.00 2013-05-26 21:04:50.125 146 12619.17 135.68 54882.03 88888.00 2013-05-26 21:04:50.250 146 12619.17 135.72 54882.07 88888.00 2013-05-26 21:04:50.375 146 12619.17 135.75 54882.07 88888.00 2013-05-26 21:04:50.500 146 12619.20 135.75 54882.05 88888.00 2013-05-26 21:04:50.625 146 12619.23 135.75 54882.05 88888.00 2013-05-26 21:04:50.750 146 12619.33 135.72 54882.00 88888.00 2013-05-26 21:04:50.875 146 12619.35 135.72 54882.03 88888.00 2013-05-26 21:04:51.000 146 12619.27 135.75 54882.05 88888.00 2013-05-26 21:04:51.125 146 12619.33 135.78 54882.05 88888.00 2013-05-26 21:04:51.250 146 12619.30 135.72 54882.03 88888.00 2013-05-26 21:04:51.375 146 12619.30 135.78 54882.07 88888.00 2013-05-26 21:04:51.500 146 12619.33 135.82 54882.12 88888.00 2013-05-26 21:04:51.625 146 12619.27 135.80 54882.10 88888.00 2013-05-26 21:04:51.750 146 12619.23 135.72 54882.03 88888.00 2013-05-26 21:04:51.875 146 12619.25 135.72 54882.05 88888.00 2013-05-26 21:04:52.000 146 12619.25 135.75 54882.07 88888.00 2013-05-26 21:04:52.125 146 12619.25 135.78 54882.10 88888.00 2013-05-26 21:04:52.250 146 12619.23 135.78 54882.10 88888.00 2013-05-26 21:04:52.375 146 12619.30 135.80 54882.12 88888.00 2013-05-26 21:04:52.500 146 12619.33 135.80 54882.12 88888.00 2013-05-26 21:04:52.625 146 12619.40 135.80 54882.12 88888.00 2013-05-26 21:04:52.750 146 12619.35 135.78 54882.10 88888.00 2013-05-26 21:04:52.875 146 12619.30 135.75 54882.10 88888.00 2013-05-26 21:04:53.000 146 12619.33 135.72 54882.10 88888.00 2013-05-26 21:04:53.125 146 12619.38 135.72 54882.05 88888.00 2013-05-26 21:04:53.250 146 12619.33 135.75 54882.10 88888.00 2013-05-26 21:04:53.375 146 12619.35 135.75 54882.07 88888.00 2013-05-26 21:04:53.500 146 12619.35 135.70 54882.03 88888.00 2013-05-26 21:04:53.625 146 12619.30 135.68 54882.03 88888.00 2013-05-26 21:04:53.750 146 12619.35 135.78 54882.07 88888.00 2013-05-26 21:04:53.875 146 12619.42 135.80 54882.10 88888.00 2013-05-26 21:04:54.000 146 12619.45 135.75 54882.07 88888.00 2013-05-26 21:04:54.125 146 12619.40 135.75 54882.10 88888.00 2013-05-26 21:04:54.250 146 12619.42 135.80 54882.10 88888.00 2013-05-26 21:04:54.375 146 12619.45 135.82 54882.10 88888.00 2013-05-26 21:04:54.500 146 12619.40 135.80 54882.12 88888.00 2013-05-26 21:04:54.625 146 12619.42 135.80 54882.12 88888.00 2013-05-26 21:04:54.750 146 12619.45 135.80 54882.12 88888.00 2013-05-26 21:04:54.875 146 12619.48 135.78 54882.10 88888.00 2013-05-26 21:04:55.000 146 12619.48 135.85 54882.15 88888.00 2013-05-26 21:04:55.125 146 12619.45 135.88 54882.18 88888.00 2013-05-26 21:04:55.250 146 12619.40 135.82 54882.18 88888.00 2013-05-26 21:04:55.375 146 12619.45 135.85 54882.12 88888.00 2013-05-26 21:04:55.500 146 12619.45 135.85 54882.10 88888.00 2013-05-26 21:04:55.625 146 12619.42 135.82 54882.10 88888.00 2013-05-26 21:04:55.750 146 12619.40 135.82 54882.15 88888.00 2013-05-26 21:04:55.875 146 12619.40 135.85 54882.18 88888.00 2013-05-26 21:04:56.000 146 12619.45 135.88 54882.18 88888.00 2013-05-26 21:04:56.125 146 12619.48 135.88 54882.20 88888.00 2013-05-26 21:04:56.250 146 12619.48 135.85 54882.15 88888.00 2013-05-26 21:04:56.375 146 12619.48 135.90 54882.15 88888.00 2013-05-26 21:04:56.500 146 12619.45 135.93 54882.20 88888.00 2013-05-26 21:04:56.625 146 12619.50 135.88 54882.18 88888.00 2013-05-26 21:04:56.750 146 12619.50 135.88 54882.12 88888.00 2013-05-26 21:04:56.875 146 12619.55 135.90 54882.15 88888.00 2013-05-26 21:04:57.000 146 12619.55 135.95 54882.15 88888.00 2013-05-26 21:04:57.125 146 12619.55 135.95 54882.20 88888.00 2013-05-26 21:04:57.250 146 12619.52 135.97 54882.20 88888.00 2013-05-26 21:04:57.375 146 12619.45 135.93 54882.18 88888.00 2013-05-26 21:04:57.500 146 12619.40 135.90 54882.12 88888.00 2013-05-26 21:04:57.625 146 12619.42 135.90 54882.12 88888.00 2013-05-26 21:04:57.750 146 12619.40 135.88 54882.10 88888.00 2013-05-26 21:04:57.875 146 12619.50 135.95 54882.12 88888.00 2013-05-26 21:04:58.000 146 12619.58 136.00 54882.12 88888.00 2013-05-26 21:04:58.125 146 12619.58 135.97 54882.15 88888.00 2013-05-26 21:04:58.250 146 12619.52 135.93 54882.12 88888.00 2013-05-26 21:04:58.375 146 12619.52 135.93 54882.10 88888.00 2013-05-26 21:04:58.500 146 12619.48 135.95 54882.12 88888.00 2013-05-26 21:04:58.625 146 12619.45 136.03 54882.12 88888.00 2013-05-26 21:04:58.750 146 12619.45 136.00 54882.07 88888.00 2013-05-26 21:04:58.875 146 12619.50 136.00 54882.10 88888.00 2013-05-26 21:04:59.000 146 12619.58 136.03 54882.12 88888.00 2013-05-26 21:04:59.125 146 12619.55 136.05 54882.15 88888.00 2013-05-26 21:04:59.250 146 12619.48 136.03 54882.15 88888.00 2013-05-26 21:04:59.375 146 12619.52 136.07 54882.18 88888.00 2013-05-26 21:04:59.500 146 12619.55 136.07 54882.15 88888.00 2013-05-26 21:04:59.625 146 12619.55 136.07 54882.12 88888.00 2013-05-26 21:04:59.750 146 12619.58 136.07 54882.15 88888.00 2013-05-26 21:04:59.875 146 12619.62 136.12 54882.15 88888.00 2013-05-26 21:05:00.000 146 12619.60 136.12 54882.18 88888.00 2013-05-26 21:05:00.125 146 12619.55 136.10 54882.18 88888.00 2013-05-26 21:05:00.250 146 12619.52 136.07 54882.18 88888.00 2013-05-26 21:05:00.375 146 12619.50 136.07 54882.12 88888.00 2013-05-26 21:05:00.500 146 12619.50 136.07 54882.07 88888.00 2013-05-26 21:05:00.625 146 12619.58 136.07 54882.07 88888.00 2013-05-26 21:05:00.750 146 12619.65 136.15 54882.10 88888.00 2013-05-26 21:05:00.875 146 12619.65 136.20 54882.15 88888.00 2013-05-26 21:05:01.000 146 12619.58 136.22 54882.15 88888.00 2013-05-26 21:05:01.125 146 12619.52 136.22 54882.15 88888.00 2013-05-26 21:05:01.250 146 12619.52 136.22 54882.15 88888.00 2013-05-26 21:05:01.375 146 12619.58 136.22 54882.12 88888.00 2013-05-26 21:05:01.500 146 12619.52 136.22 54882.10 88888.00 2013-05-26 21:05:01.625 146 12619.50 136.25 54882.12 88888.00 2013-05-26 21:05:01.750 146 12619.55 136.32 54882.18 88888.00 2013-05-26 21:05:01.875 146 12619.62 136.30 54882.18 88888.00 2013-05-26 21:05:02.000 146 12619.62 136.30 54882.15 88888.00 2013-05-26 21:05:02.125 146 12619.58 136.28 54882.15 88888.00 2013-05-26 21:05:02.250 146 12619.52 136.22 54882.10 88888.00 2013-05-26 21:05:02.375 146 12619.60 136.28 54882.10 88888.00 2013-05-26 21:05:02.500 146 12619.62 136.35 54882.10 88888.00 2013-05-26 21:05:02.625 146 12619.58 136.32 54882.05 88888.00 2013-05-26 21:05:02.750 146 12619.62 136.35 54882.05 88888.00 2013-05-26 21:05:02.875 146 12619.65 136.38 54882.12 88888.00 2013-05-26 21:05:03.000 146 12619.67 136.43 54882.15 88888.00 2013-05-26 21:05:03.125 146 12619.65 136.38 54882.15 88888.00 2013-05-26 21:05:03.250 146 12619.62 136.40 54882.18 88888.00 2013-05-26 21:05:03.375 146 12619.67 136.45 54882.18 88888.00 2013-05-26 21:05:03.500 146 12619.62 136.45 54882.15 88888.00 2013-05-26 21:05:03.625 146 12619.58 136.47 54882.12 88888.00 2013-05-26 21:05:03.750 146 12619.60 136.47 54882.12 88888.00 2013-05-26 21:05:03.875 146 12619.58 136.50 54882.12 88888.00 2013-05-26 21:05:04.000 146 12619.58 136.47 54882.10 88888.00 2013-05-26 21:05:04.125 146 12619.55 136.47 54882.10 88888.00 2013-05-26 21:05:04.250 146 12619.58 136.53 54882.12 88888.00 2013-05-26 21:05:04.375 146 12619.60 136.57 54882.15 88888.00 2013-05-26 21:05:04.500 146 12619.60 136.57 54882.15 88888.00 2013-05-26 21:05:04.625 146 12619.58 136.60 54882.15 88888.00 2013-05-26 21:05:04.750 146 12619.55 136.65 54882.15 88888.00 2013-05-26 21:05:04.875 146 12619.58 136.68 54882.18 88888.00 2013-05-26 21:05:05.000 146 12619.60 136.68 54882.20 88888.00 2013-05-26 21:05:05.125 146 12619.58 136.68 54882.20 88888.00 2013-05-26 21:05:05.250 146 12619.62 136.65 54882.18 88888.00 2013-05-26 21:05:05.375 146 12619.70 136.68 54882.18 88888.00 2013-05-26 21:05:05.500 146 12619.70 136.72 54882.20 88888.00 2013-05-26 21:05:05.625 146 12619.67 136.78 54882.20 88888.00 2013-05-26 21:05:05.750 146 12619.58 136.72 54882.15 88888.00 2013-05-26 21:05:05.875 146 12619.55 136.75 54882.18 88888.00 2013-05-26 21:05:06.000 146 12619.55 136.75 54882.15 88888.00 2013-05-26 21:05:06.125 146 12619.60 136.75 54882.12 88888.00 2013-05-26 21:05:06.250 146 12619.67 136.80 54882.18 88888.00 2013-05-26 21:05:06.375 146 12619.73 136.88 54882.22 88888.00 2013-05-26 21:05:06.500 146 12619.65 136.88 54882.22 88888.00 2013-05-26 21:05:06.625 146 12619.65 136.90 54882.18 88888.00 2013-05-26 21:05:06.750 146 12619.70 136.90 54882.18 88888.00 2013-05-26 21:05:06.875 146 12619.73 136.90 54882.18 88888.00 2013-05-26 21:05:07.000 146 12619.70 136.88 54882.15 88888.00 2013-05-26 21:05:07.125 146 12619.70 136.90 54882.12 88888.00 2013-05-26 21:05:07.250 146 12619.70 136.93 54882.15 88888.00 2013-05-26 21:05:07.375 146 12619.65 136.93 54882.12 88888.00 2013-05-26 21:05:07.500 146 12619.67 136.95 54882.15 88888.00 2013-05-26 21:05:07.625 146 12619.75 137.05 54882.20 88888.00 2013-05-26 21:05:07.750 146 12619.77 137.03 54882.18 88888.00 2013-05-26 21:05:07.875 146 12619.75 137.03 54882.15 88888.00 2013-05-26 21:05:08.000 146 12619.70 137.03 54882.12 88888.00 2013-05-26 21:05:08.125 146 12619.65 137.00 54882.10 88888.00 2013-05-26 21:05:08.250 146 12619.70 137.05 54882.15 88888.00 2013-05-26 21:05:08.375 146 12619.80 137.12 54882.22 88888.00 2013-05-26 21:05:08.500 146 12619.80 137.12 54882.20 88888.00 2013-05-26 21:05:08.625 146 12619.80 137.10 54882.18 88888.00 2013-05-26 21:05:08.750 146 12619.83 137.18 54882.20 88888.00 2013-05-26 21:05:08.875 146 12619.80 137.20 54882.22 88888.00 2013-05-26 21:05:09.000 146 12619.83 137.18 54882.20 88888.00 2013-05-26 21:05:09.125 146 12619.80 137.15 54882.18 88888.00 2013-05-26 21:05:09.250 146 12619.75 137.15 54882.20 88888.00 2013-05-26 21:05:09.375 146 12619.73 137.15 54882.20 88888.00 2013-05-26 21:05:09.500 146 12619.73 137.20 54882.22 88888.00 2013-05-26 21:05:09.625 146 12619.80 137.28 54882.22 88888.00 2013-05-26 21:05:09.750 146 12619.83 137.32 54882.25 88888.00 2013-05-26 21:05:09.875 146 12619.88 137.32 54882.25 88888.00 2013-05-26 21:05:10.000 146 12619.88 137.28 54882.20 88888.00 2013-05-26 21:05:10.125 146 12619.83 137.30 54882.22 88888.00 2013-05-26 21:05:10.250 146 12619.75 137.32 54882.22 88888.00 2013-05-26 21:05:10.375 146 12619.70 137.35 54882.20 88888.00 2013-05-26 21:05:10.500 146 12619.65 137.32 54882.18 88888.00 2013-05-26 21:05:10.625 146 12619.67 137.32 54882.18 88888.00 2013-05-26 21:05:10.750 146 12619.67 137.32 54882.18 88888.00 2013-05-26 21:05:10.875 146 12619.67 137.40 54882.20 88888.00 2013-05-26 21:05:11.000 146 12619.77 137.45 54882.22 88888.00 2013-05-26 21:05:11.125 146 12619.83 137.45 54882.28 88888.00 2013-05-26 21:05:11.250 146 12619.83 137.43 54882.28 88888.00 2013-05-26 21:05:11.375 146 12619.83 137.45 54882.25 88888.00 2013-05-26 21:05:11.500 146 12619.80 137.43 54882.20 88888.00 2013-05-26 21:05:11.625 146 12619.83 137.47 54882.22 88888.00 2013-05-26 21:05:11.750 146 12619.83 137.50 54882.22 88888.00 2013-05-26 21:05:11.875 146 12619.80 137.50 54882.20 88888.00 2013-05-26 21:05:12.000 146 12619.83 137.47 54882.20 88888.00 2013-05-26 21:05:12.125 146 12619.85 137.47 54882.22 88888.00 2013-05-26 21:05:12.250 146 12619.88 137.50 54882.22 88888.00 2013-05-26 21:05:12.375 146 12619.88 137.53 54882.22 88888.00 2013-05-26 21:05:12.500 146 12619.75 137.45 54882.18 88888.00 2013-05-26 21:05:12.625 146 12619.70 137.50 54882.22 88888.00 2013-05-26 21:05:12.750 146 12619.75 137.60 54882.25 88888.00 2013-05-26 21:05:12.875 146 12619.77 137.60 54882.25 88888.00 2013-05-26 21:05:13.000 146 12619.80 137.60 54882.28 88888.00 2013-05-26 21:05:13.125 146 12619.75 137.57 54882.22 88888.00 2013-05-26 21:05:13.250 146 12619.77 137.55 54882.18 88888.00 2013-05-26 21:05:13.375 146 12619.85 137.62 54882.20 88888.00 2013-05-26 21:05:13.500 146 12619.90 137.62 54882.22 88888.00 2013-05-26 21:05:13.625 146 12619.83 137.60 54882.20 88888.00 2013-05-26 21:05:13.750 146 12619.80 137.60 54882.20 88888.00 2013-05-26 21:05:13.875 146 12619.80 137.65 54882.22 88888.00 2013-05-26 21:05:14.000 146 12619.77 137.65 54882.22 88888.00 2013-05-26 21:05:14.125 146 12619.80 137.68 54882.25 88888.00 2013-05-26 21:05:14.250 146 12619.77 137.62 54882.22 88888.00 2013-05-26 21:05:14.375 146 12619.83 137.62 54882.22 88888.00 2013-05-26 21:05:14.500 146 12619.85 137.65 54882.25 88888.00 2013-05-26 21:05:14.625 146 12619.90 137.70 54882.28 88888.00 2013-05-26 21:05:14.750 146 12619.85 137.68 54882.22 88888.00 2013-05-26 21:05:14.875 146 12619.85 137.68 54882.25 88888.00 2013-05-26 21:05:15.000 146 12619.90 137.72 54882.22 88888.00 2013-05-26 21:05:15.125 146 12619.90 137.72 54882.22 88888.00 2013-05-26 21:05:15.250 146 12619.83 137.70 54882.22 88888.00 2013-05-26 21:05:15.375 146 12619.77 137.72 54882.22 88888.00 2013-05-26 21:05:15.500 146 12619.83 137.78 54882.30 88888.00 2013-05-26 21:05:15.625 146 12619.95 137.85 54882.35 88888.00 2013-05-26 21:05:15.750 146 12619.90 137.82 54882.32 88888.00 2013-05-26 21:05:15.875 146 12619.88 137.80 54882.28 88888.00 2013-05-26 21:05:16.000 146 12619.92 137.80 54882.28 88888.00 2013-05-26 21:05:16.125 146 12619.92 137.80 54882.30 88888.00 2013-05-26 21:05:16.250 146 12619.95 137.85 54882.32 88888.00 2013-05-26 21:05:16.375 146 12620.00 137.90 54882.32 88888.00 2013-05-26 21:05:16.500 146 12619.95 137.90 54882.30 88888.00 2013-05-26 21:05:16.625 146 12619.92 137.88 54882.28 88888.00 2013-05-26 21:05:16.750 146 12619.92 137.85 54882.25 88888.00 2013-05-26 21:05:16.875 146 12619.85 137.85 54882.25 88888.00 2013-05-26 21:05:17.000 146 12619.85 137.90 54882.30 88888.00 2013-05-26 21:05:17.125 146 12619.85 137.88 54882.30 88888.00 2013-05-26 21:05:17.250 146 12619.85 137.90 54882.32 88888.00 2013-05-26 21:05:17.375 146 12619.85 137.90 54882.32 88888.00 2013-05-26 21:05:17.500 146 12619.85 137.93 54882.32 88888.00 2013-05-26 21:05:17.625 146 12619.90 137.95 54882.32 88888.00 2013-05-26 21:05:17.750 146 12619.95 137.97 54882.35 88888.00 2013-05-26 21:05:17.875 146 12619.88 137.93 54882.32 88888.00 2013-05-26 21:05:18.000 146 12619.80 137.93 54882.32 88888.00 2013-05-26 21:05:18.125 146 12619.80 137.93 54882.32 88888.00 2013-05-26 21:05:18.250 146 12619.88 137.95 54882.38 88888.00 2013-05-26 21:05:18.375 146 12619.90 137.95 54882.38 88888.00 2013-05-26 21:05:18.500 146 12619.80 137.90 54882.38 88888.00 2013-05-26 21:05:18.625 146 12619.77 137.95 54882.35 88888.00 2013-05-26 21:05:18.750 146 12619.83 138.00 54882.38 88888.00 2013-05-26 21:05:18.875 146 12619.77 137.97 54882.38 88888.00 2013-05-26 21:05:19.000 146 12619.73 137.95 54882.35 88888.00 2013-05-26 21:05:19.125 146 12619.75 138.00 54882.38 88888.00 2013-05-26 21:05:19.250 146 12619.77 137.97 54882.40 88888.00 2013-05-26 21:05:19.375 146 12619.80 137.97 54882.40 88888.00 2013-05-26 21:05:19.500 146 12619.80 138.00 54882.45 88888.00 2013-05-26 21:05:19.625 146 12619.67 137.90 54882.38 88888.00 2013-05-26 21:05:19.750 146 12619.58 137.82 54882.32 88888.00 2013-05-26 21:05:19.875 146 12619.70 137.93 54882.38 88888.00 2013-05-26 21:05:20.000 146 12619.77 138.00 54882.38 88888.00 2013-05-26 21:05:20.125 146 12619.75 138.03 54882.40 88888.00 2013-05-26 21:05:20.250 146 12619.70 138.00 54882.43 88888.00 2013-05-26 21:05:20.375 146 12619.75 138.00 54882.40 88888.00 2013-05-26 21:05:20.500 146 12619.67 137.95 54882.38 88888.00 2013-05-26 21:05:20.625 146 12619.60 137.97 54882.38 88888.00 2013-05-26 21:05:20.750 146 12619.67 138.03 54882.40 88888.00 2013-05-26 21:05:20.875 146 12619.75 138.05 54882.40 88888.00 2013-05-26 21:05:21.000 146 12619.70 138.00 54882.40 88888.00 2013-05-26 21:05:21.125 146 12619.67 137.97 54882.43 88888.00 2013-05-26 21:05:21.250 146 12619.67 137.97 54882.45 88888.00 2013-05-26 21:05:21.375 146 12619.75 138.00 54882.43 88888.00 2013-05-26 21:05:21.500 146 12619.75 138.05 54882.43 88888.00 2013-05-26 21:05:21.625 146 12619.70 138.07 54882.43 88888.00 2013-05-26 21:05:21.750 146 12619.58 138.05 54882.43 88888.00 2013-05-26 21:05:21.875 146 12619.52 138.05 54882.45 88888.00 2013-05-26 21:05:22.000 146 12619.48 138.05 54882.40 88888.00 2013-05-26 21:05:22.125 146 12619.48 138.05 54882.43 88888.00 2013-05-26 21:05:22.250 146 12619.58 138.05 54882.45 88888.00 2013-05-26 21:05:22.375 146 12619.60 138.05 54882.45 88888.00 2013-05-26 21:05:22.500 146 12619.55 138.10 54882.47 88888.00 2013-05-26 21:05:22.625 146 12619.52 138.10 54882.47 88888.00 2013-05-26 21:05:22.750 146 12619.55 138.10 54882.45 88888.00 2013-05-26 21:05:22.875 146 12619.65 138.10 54882.45 88888.00 2013-05-26 21:05:23.000 146 12619.67 138.12 54882.45 88888.00 2013-05-26 21:05:23.125 146 12619.62 138.10 54882.50 88888.00 2013-05-26 21:05:23.250 146 12619.62 138.07 54882.50 88888.00 2013-05-26 21:05:23.375 146 12619.62 138.05 54882.47 88888.00 2013-05-26 21:05:23.500 146 12619.67 138.05 54882.45 88888.00 2013-05-26 21:05:23.625 146 12619.62 138.03 54882.45 88888.00 2013-05-26 21:05:23.750 146 12619.50 138.03 54882.47 88888.00 2013-05-26 21:05:23.875 146 12619.50 138.07 54882.50 88888.00 2013-05-26 21:05:24.000 146 12619.55 138.05 54882.47 88888.00 2013-05-26 21:05:24.125 146 12619.52 138.03 54882.47 88888.00 2013-05-26 21:05:24.250 146 12619.50 138.03 54882.50 88888.00 2013-05-26 21:05:24.375 146 12619.52 138.03 54882.47 88888.00 2013-05-26 21:05:24.500 146 12619.52 138.05 54882.47 88888.00 2013-05-26 21:05:24.625 146 12619.50 138.07 54882.50 88888.00 2013-05-26 21:05:24.750 146 12619.45 138.00 54882.47 88888.00 2013-05-26 21:05:24.875 146 12619.45 137.97 54882.50 88888.00 2013-05-26 21:05:25.000 146 12619.52 138.00 54882.50 88888.00 2013-05-26 21:05:25.125 146 12619.58 138.05 54882.53 88888.00 2013-05-26 21:05:25.250 146 12619.52 138.05 54882.50 88888.00 2013-05-26 21:05:25.375 146 12619.55 138.03 54882.50 88888.00 2013-05-26 21:05:25.500 146 12619.52 138.03 54882.53 88888.00 2013-05-26 21:05:25.625 146 12619.55 138.07 54882.57 88888.00 2013-05-26 21:05:25.750 146 12619.58 138.07 54882.57 88888.00 2013-05-26 21:05:25.875 146 12619.60 138.12 54882.60 88888.00 2013-05-26 21:05:26.000 146 12619.58 138.12 54882.55 88888.00 2013-05-26 21:05:26.125 146 12619.50 138.07 54882.53 88888.00 2013-05-26 21:05:26.250 146 12619.48 138.03 54882.53 88888.00 2013-05-26 21:05:26.375 146 12619.45 138.00 54882.53 88888.00 2013-05-26 21:05:26.500 146 12619.45 138.03 54882.55 88888.00 2013-05-26 21:05:26.625 146 12619.45 138.03 54882.55 88888.00 2013-05-26 21:05:26.750 146 12619.35 137.97 54882.53 88888.00 2013-05-26 21:05:26.875 146 12619.42 138.00 54882.55 88888.00 2013-05-26 21:05:27.000 146 12619.52 138.05 54882.55 88888.00 2013-05-26 21:05:27.125 146 12619.50 138.03 54882.55 88888.00 2013-05-26 21:05:27.250 146 12619.42 137.95 54882.53 88888.00 2013-05-26 21:05:27.375 146 12619.38 137.95 54882.55 88888.00 2013-05-26 21:05:27.500 146 12619.48 137.95 54882.60 88888.00 2013-05-26 21:05:27.625 146 12619.50 137.97 54882.57 88888.00 2013-05-26 21:05:27.750 146 12619.42 137.93 54882.55 88888.00 2013-05-26 21:05:27.875 146 12619.38 137.90 54882.53 88888.00 2013-05-26 21:05:28.000 146 12619.40 137.93 54882.53 88888.00 2013-05-26 21:05:28.125 146 12619.42 137.93 54882.55 88888.00 2013-05-26 21:05:28.250 146 12619.40 137.93 54882.57 88888.00 2013-05-26 21:05:28.375 146 12619.40 137.95 54882.57 88888.00 2013-05-26 21:05:28.500 146 12619.38 137.93 54882.60 88888.00 2013-05-26 21:05:28.625 146 12619.40 137.95 54882.62 88888.00 2013-05-26 21:05:28.750 146 12619.40 137.95 54882.62 88888.00 2013-05-26 21:05:28.875 146 12619.35 137.93 54882.62 88888.00 2013-05-26 21:05:29.000 146 12619.33 137.95 54882.60 88888.00 2013-05-26 21:05:29.125 146 12619.38 138.00 54882.65 88888.00 2013-05-26 21:05:29.250 146 12619.45 138.00 54882.68 88888.00 2013-05-26 21:05:29.375 146 12619.45 137.97 54882.65 88888.00 2013-05-26 21:05:29.500 146 12619.38 137.93 54882.57 88888.00 2013-05-26 21:05:29.625 146 12619.35 137.88 54882.57 88888.00 2013-05-26 21:05:29.750 146 12619.42 137.93 54882.65 88888.00 2013-05-26 21:05:29.875 146 12619.42 137.97 54882.70 88888.00 2013-05-26 21:05:30.000 146 12619.42 137.97 54882.72 88888.00 2013-05-26 21:05:30.125 146 12619.35 137.93 54882.70 88888.00 2013-05-26 21:05:30.250 146 12619.33 137.95 54882.68 88888.00 2013-05-26 21:05:30.375 146 12619.35 137.97 54882.70 88888.00 2013-05-26 21:05:30.500 146 12619.33 137.93 54882.70 88888.00 2013-05-26 21:05:30.625 146 12619.30 137.90 54882.68 88888.00 2013-05-26 21:05:30.750 146 12619.33 137.93 54882.65 88888.00 2013-05-26 21:05:30.875 146 12619.35 137.93 54882.68 88888.00 2013-05-26 21:05:31.000 146 12619.38 137.90 54882.70 88888.00 2013-05-26 21:05:31.125 146 12619.33 137.90 54882.72 88888.00 2013-05-26 21:05:31.250 146 12619.23 137.82 54882.62 88888.00 2013-05-26 21:05:31.375 146 12619.20 137.80 54882.65 88888.00 2013-05-26 21:05:31.500 146 12619.20 137.88 54882.72 88888.00 2013-05-26 21:05:31.625 146 12619.20 137.88 54882.70 88888.00 2013-05-26 21:05:31.750 146 12619.23 137.88 54882.70 88888.00 2013-05-26 21:05:31.875 146 12619.23 137.85 54882.70 88888.00 2013-05-26 21:05:32.000 146 12619.20 137.88 54882.70 88888.00 2013-05-26 21:05:32.125 146 12619.12 137.85 54882.75 88888.00 2013-05-26 21:05:32.250 146 12619.17 137.80 54882.72 88888.00 2013-05-26 21:05:32.375 146 12619.20 137.80 54882.72 88888.00 2013-05-26 21:05:32.500 146 12619.23 137.78 54882.70 88888.00 2013-05-26 21:05:32.625 146 12619.25 137.80 54882.70 88888.00 2013-05-26 21:05:32.750 146 12619.20 137.80 54882.70 88888.00 2013-05-26 21:05:32.875 146 12619.23 137.82 54882.75 88888.00 2013-05-26 21:05:33.000 146 12619.23 137.85 54882.75 88888.00 2013-05-26 21:05:33.125 146 12619.15 137.85 54882.80 88888.00 2013-05-26 21:05:33.250 146 12619.15 137.85 54882.78 88888.00 2013-05-26 21:05:33.375 146 12619.17 137.85 54882.72 88888.00 2013-05-26 21:05:33.500 146 12619.20 137.82 54882.72 88888.00 2013-05-26 21:05:33.625 146 12619.20 137.78 54882.70 88888.00 2013-05-26 21:05:33.750 146 12619.20 137.80 54882.75 88888.00 2013-05-26 21:05:33.875 146 12619.17 137.82 54882.78 88888.00 2013-05-26 21:05:34.000 146 12619.10 137.78 54882.78 88888.00 2013-05-26 21:05:34.125 146 12619.10 137.80 54882.80 88888.00 2013-05-26 21:05:34.250 146 12619.12 137.78 54882.80 88888.00 2013-05-26 21:05:34.375 146 12619.17 137.80 54882.80 88888.00 2013-05-26 21:05:34.500 146 12619.12 137.78 54882.75 88888.00 2013-05-26 21:05:34.625 146 12619.10 137.75 54882.72 88888.00 2013-05-26 21:05:34.750 146 12619.12 137.75 54882.78 88888.00 2013-05-26 21:05:34.875 146 12619.12 137.80 54882.82 88888.00 2013-05-26 21:05:35.000 146 12619.15 137.82 54882.88 88888.00 2013-05-26 21:05:35.125 146 12619.17 137.82 54882.88 88888.00 2013-05-26 21:05:35.250 146 12619.20 137.82 54882.88 88888.00 2013-05-26 21:05:35.375 146 12619.17 137.80 54882.82 88888.00 2013-05-26 21:05:35.500 146 12619.10 137.75 54882.80 88888.00 2013-05-26 21:05:35.625 146 12619.02 137.70 54882.80 88888.00 2013-05-26 21:05:35.750 146 12619.05 137.72 54882.82 88888.00 2013-05-26 21:05:35.875 146 12619.12 137.75 54882.82 88888.00 2013-05-26 21:05:36.000 146 12619.15 137.72 54882.78 88888.00 2013-05-26 21:05:36.125 146 12619.10 137.70 54882.80 88888.00 2013-05-26 21:05:36.250 146 12619.05 137.75 54882.88 88888.00 2013-05-26 21:05:36.375 146 12619.10 137.78 54882.88 88888.00 2013-05-26 21:05:36.500 146 12619.12 137.75 54882.88 88888.00 2013-05-26 21:05:36.625 146 12619.05 137.75 54882.85 88888.00 2013-05-26 21:05:36.750 146 12619.02 137.72 54882.88 88888.00 2013-05-26 21:05:36.875 146 12619.08 137.68 54882.85 88888.00 2013-05-26 21:05:37.000 146 12619.05 137.68 54882.88 88888.00 2013-05-26 21:05:37.125 146 12619.00 137.70 54882.90 88888.00 2013-05-26 21:05:37.250 146 12619.05 137.72 54882.90 88888.00 2013-05-26 21:05:37.375 146 12619.08 137.75 54882.90 88888.00 2013-05-26 21:05:37.500 146 12619.23 137.88 54883.00 88888.00 2013-05-26 21:05:37.625 146 12619.12 137.75 54882.90 88888.00 2013-05-26 21:05:37.750 146 12618.95 137.70 54882.82 88888.00 2013-05-26 21:05:37.875 146 12618.92 137.70 54882.88 88888.00 2013-05-26 21:05:38.000 146 12618.98 137.72 54882.85 88888.00 2013-05-26 21:05:38.125 146 12618.98 137.70 54882.88 88888.00 2013-05-26 21:05:38.250 146 12618.92 137.65 54882.85 88888.00 2013-05-26 21:05:38.375 146 12618.90 137.70 54882.90 88888.00 2013-05-26 21:05:38.500 146 12618.92 137.70 54882.90 88888.00 2013-05-26 21:05:38.625 146 12619.00 137.72 54882.95 88888.00 2013-05-26 21:05:38.750 146 12618.95 137.72 54882.90 88888.00 2013-05-26 21:05:38.875 146 12618.98 137.72 54882.90 88888.00 2013-05-26 21:05:39.000 146 12618.98 137.72 54882.93 88888.00 2013-05-26 21:05:39.125 146 12618.98 137.72 54882.95 88888.00 2013-05-26 21:05:39.250 146 12619.05 137.72 54882.95 88888.00 2013-05-26 21:05:39.375 146 12619.08 137.70 54882.93 88888.00 2013-05-26 21:05:39.500 146 12619.02 137.72 54882.95 88888.00 2013-05-26 21:05:39.625 146 12619.00 137.72 54882.97 88888.00 2013-05-26 21:05:39.750 146 12619.00 137.70 54882.97 88888.00 2013-05-26 21:05:39.875 146 12618.98 137.70 54882.95 88888.00 2013-05-26 21:05:40.000 146 12619.08 137.70 54882.97 88888.00 2013-05-26 21:05:40.125 146 12619.08 137.72 54883.00 88888.00 2013-05-26 21:05:40.250 146 12619.05 137.68 54882.97 88888.00 2013-05-26 21:05:40.375 146 12619.02 137.68 54882.93 88888.00 2013-05-26 21:05:40.500 146 12618.95 137.68 54882.90 88888.00 2013-05-26 21:05:40.625 146 12619.02 137.70 54882.95 88888.00 2013-05-26 21:05:40.750 146 12619.08 137.72 54882.97 88888.00 2013-05-26 21:05:40.875 146 12619.10 137.72 54882.93 88888.00 2013-05-26 21:05:41.000 146 12619.08 137.72 54882.95 88888.00 2013-05-26 21:05:41.125 146 12619.02 137.72 54882.97 88888.00 2013-05-26 21:05:41.250 146 12619.02 137.70 54883.00 88888.00 2013-05-26 21:05:41.375 146 12619.10 137.70 54882.97 88888.00 2013-05-26 21:05:41.500 146 12619.10 137.70 54882.93 88888.00 2013-05-26 21:05:41.625 146 12619.00 137.65 54882.93 88888.00 2013-05-26 21:05:41.750 146 12618.98 137.68 54882.97 88888.00 2013-05-26 21:05:41.875 146 12619.02 137.70 54883.03 88888.00 2013-05-26 21:05:42.000 146 12619.12 137.70 54883.00 88888.00 2013-05-26 21:05:42.125 146 12619.15 137.68 54883.03 88888.00 2013-05-26 21:05:42.250 146 12619.10 137.65 54883.00 88888.00 2013-05-26 21:05:42.375 146 12619.08 137.68 54883.00 88888.00 2013-05-26 21:05:42.500 146 12619.10 137.70 54882.97 88888.00 2013-05-26 21:05:42.625 146 12619.10 137.70 54882.97 88888.00 2013-05-26 21:05:42.750 146 12619.12 137.72 54883.03 88888.00 2013-05-26 21:05:42.875 146 12619.20 137.72 54883.03 88888.00 2013-05-26 21:05:43.000 146 12619.17 137.68 54883.03 88888.00 2013-05-26 21:05:43.125 146 12619.17 137.65 54883.00 88888.00 2013-05-26 21:05:43.250 146 12619.20 137.65 54882.97 88888.00 2013-05-26 21:05:43.375 146 12619.25 137.68 54883.00 88888.00 2013-05-26 21:05:43.500 146 12619.27 137.70 54883.00 88888.00 2013-05-26 21:05:43.625 146 12619.27 137.75 54883.03 88888.00 2013-05-26 21:05:43.750 146 12619.25 137.75 54883.05 88888.00 2013-05-26 21:05:43.875 146 12619.23 137.70 54883.03 88888.00 2013-05-26 21:05:44.000 146 12619.23 137.65 54882.95 88888.00 2013-05-26 21:05:44.125 146 12619.27 137.65 54882.95 88888.00 2013-05-26 21:05:44.250 146 12619.27 137.68 54882.97 88888.00 2013-05-26 21:05:44.375 146 12619.30 137.68 54883.00 88888.00 2013-05-26 21:05:44.500 146 12619.30 137.68 54882.97 88888.00 2013-05-26 21:05:44.625 146 12619.27 137.65 54882.97 88888.00 2013-05-26 21:05:44.750 146 12619.30 137.65 54883.00 88888.00 2013-05-26 21:05:44.875 146 12619.25 137.65 54882.97 88888.00 2013-05-26 21:05:45.000 146 12619.30 137.65 54882.97 88888.00 2013-05-26 21:05:45.125 146 12619.38 137.68 54883.00 88888.00 2013-05-26 21:05:45.250 146 12619.48 137.68 54883.00 88888.00 2013-05-26 21:05:45.375 146 12619.45 137.68 54883.00 88888.00 2013-05-26 21:05:45.500 146 12619.42 137.68 54883.00 88888.00 2013-05-26 21:05:45.625 146 12619.40 137.70 54883.03 88888.00 2013-05-26 21:05:45.750 146 12619.38 137.72 54883.00 88888.00 2013-05-26 21:05:45.875 146 12619.38 137.70 54882.97 88888.00 2013-05-26 21:05:46.000 146 12619.38 137.68 54882.95 88888.00 2013-05-26 21:05:46.125 146 12619.38 137.65 54882.95 88888.00 2013-05-26 21:05:46.250 146 12619.35 137.60 54883.00 88888.00 2013-05-26 21:05:46.375 146 12619.48 137.68 54883.05 88888.00 2013-05-26 21:05:46.500 146 12619.45 137.65 54882.97 88888.00 2013-05-26 21:05:46.625 146 12619.38 137.60 54882.95 88888.00 2013-05-26 21:05:46.750 146 12619.45 137.65 54882.97 88888.00 2013-05-26 21:05:46.875 146 12619.50 137.62 54882.97 88888.00 2013-05-26 21:05:47.000 146 12619.50 137.62 54882.97 88888.00 2013-05-26 21:05:47.125 146 12619.45 137.65 54883.00 88888.00 2013-05-26 21:05:47.250 146 12619.42 137.68 54883.00 88888.00 2013-05-26 21:05:47.375 146 12619.48 137.68 54883.03 88888.00 2013-05-26 21:05:47.500 146 12619.48 137.65 54883.00 88888.00 2013-05-26 21:05:47.625 146 12619.45 137.60 54883.00 88888.00 2013-05-26 21:05:47.750 146 12619.45 137.57 54883.00 88888.00 2013-05-26 21:05:47.875 146 12619.42 137.60 54883.00 88888.00 2013-05-26 21:05:48.000 146 12619.52 137.62 54883.00 88888.00 2013-05-26 21:05:48.125 146 12619.38 137.43 54882.80 88888.00 2013-05-26 21:05:48.250 146 12619.38 137.47 54882.93 88888.00 2013-05-26 21:05:48.375 146 12619.55 137.55 54882.95 88888.00 2013-05-26 21:05:48.500 146 12619.52 137.57 54882.95 88888.00 2013-05-26 21:05:48.625 146 12619.50 137.62 54882.97 88888.00 2013-05-26 21:05:48.750 146 12619.60 137.62 54883.00 88888.00 2013-05-26 21:05:48.875 146 12619.62 137.62 54883.00 88888.00 2013-05-26 21:05:49.000 146 12619.58 137.60 54883.03 88888.00 2013-05-26 21:05:49.125 146 12619.55 137.60 54883.05 88888.00 2013-05-26 21:05:49.250 146 12619.58 137.57 54883.03 88888.00 2013-05-26 21:05:49.375 146 12619.52 137.47 54882.95 88888.00 2013-05-26 21:05:49.500 146 12619.58 137.53 54882.97 88888.00 2013-05-26 21:05:49.625 146 12619.60 137.57 54883.03 88888.00 2013-05-26 21:05:49.750 146 12619.55 137.60 54883.05 88888.00 2013-05-26 21:05:49.875 146 12619.55 137.60 54883.05 88888.00 2013-05-26 21:05:50.000 146 12619.60 137.57 54883.03 88888.00 2013-05-26 21:05:50.125 146 12619.65 137.50 54882.97 88888.00 2013-05-26 21:05:50.250 146 12619.65 137.53 54883.03 88888.00 2013-05-26 21:05:50.375 146 12619.67 137.55 54883.03 88888.00 2013-05-26 21:05:50.500 146 12619.65 137.53 54882.97 88888.00 2013-05-26 21:05:50.625 146 12619.65 137.53 54883.00 88888.00 2013-05-26 21:05:50.750 146 12619.73 137.53 54883.00 88888.00 2013-05-26 21:05:50.875 146 12619.77 137.53 54883.00 88888.00 2013-05-26 21:05:51.000 146 12619.75 137.50 54882.97 88888.00 2013-05-26 21:05:51.125 146 12619.70 137.45 54882.95 88888.00 2013-05-26 21:05:51.250 146 12619.70 137.47 54883.00 88888.00 2013-05-26 21:05:51.375 146 12619.70 137.50 54883.03 88888.00 2013-05-26 21:05:51.500 146 12619.73 137.47 54883.00 88888.00 2013-05-26 21:05:51.625 146 12619.75 137.45 54883.03 88888.00 2013-05-26 21:05:51.750 146 12619.75 137.53 54883.03 88888.00 2013-05-26 21:05:51.875 146 12619.73 137.45 54883.00 88888.00 2013-05-26 21:05:52.000 146 12619.73 137.40 54882.95 88888.00 2013-05-26 21:05:52.125 146 12619.77 137.40 54882.97 88888.00 2013-05-26 21:05:52.250 146 12619.77 137.38 54882.97 88888.00 2013-05-26 21:05:52.375 146 12619.77 137.35 54882.97 88888.00 2013-05-26 21:05:52.500 146 12619.73 137.38 54882.95 88888.00 2013-05-26 21:05:52.625 146 12619.80 137.43 54883.00 88888.00 2013-05-26 21:05:52.750 146 12619.85 137.50 54883.00 88888.00 2013-05-26 21:05:52.875 146 12619.88 137.53 54883.03 88888.00 2013-05-26 21:05:53.000 146 12619.85 137.50 54883.00 88888.00 2013-05-26 21:05:53.125 146 12619.85 137.40 54882.97 88888.00 2013-05-26 21:05:53.250 146 12619.88 137.32 54882.95 88888.00 2013-05-26 21:05:53.375 146 12619.88 137.32 54882.93 88888.00 2013-05-26 21:05:53.500 146 12619.88 137.40 54882.97 88888.00 2013-05-26 21:05:53.625 146 12619.88 137.40 54883.03 88888.00 2013-05-26 21:05:53.750 146 12619.88 137.38 54883.05 88888.00 2013-05-26 21:05:53.875 146 12619.85 137.38 54882.97 88888.00 2013-05-26 21:05:54.000 146 12619.83 137.30 54882.95 88888.00 2013-05-26 21:05:54.125 146 12619.83 137.25 54882.95 88888.00 2013-05-26 21:05:54.250 146 12619.85 137.28 54883.00 88888.00 2013-05-26 21:05:54.375 146 12619.92 137.32 54883.00 88888.00 2013-05-26 21:05:54.500 146 12619.95 137.30 54882.97 88888.00 2013-05-26 21:05:54.625 146 12619.88 137.30 54882.93 88888.00 2013-05-26 21:05:54.750 146 12619.85 137.35 54882.97 88888.00 2013-05-26 21:05:54.875 146 12619.90 137.35 54882.97 88888.00 2013-05-26 21:05:55.000 146 12619.98 137.32 54882.95 88888.00 2013-05-26 21:05:55.125 146 12619.98 137.28 54882.97 88888.00 2013-05-26 21:05:55.250 146 12619.98 137.25 54882.97 88888.00 2013-05-26 21:05:55.375 146 12619.92 137.25 54882.93 88888.00 2013-05-26 21:05:55.500 146 12619.92 137.20 54882.90 88888.00 2013-05-26 21:05:55.625 146 12619.90 137.18 54882.90 88888.00 2013-05-26 21:05:55.750 146 12619.95 137.25 54882.93 88888.00 2013-05-26 21:05:55.875 146 12619.98 137.25 54882.90 88888.00 2013-05-26 21:05:56.000 146 12619.98 137.20 54882.90 88888.00 2013-05-26 21:05:56.125 146 12619.98 137.15 54882.93 88888.00 2013-05-26 21:05:56.250 146 12619.95 137.15 54882.93 88888.00 2013-05-26 21:05:56.375 146 12619.98 137.15 54882.90 88888.00 2013-05-26 21:05:56.500 146 12619.98 137.15 54882.93 88888.00 2013-05-26 21:05:56.625 146 12620.00 137.18 54882.95 88888.00 2013-05-26 21:05:56.750 146 12620.00 137.15 54882.90 88888.00 2013-05-26 21:05:56.875 146 12619.98 137.10 54882.93 88888.00 2013-05-26 21:05:57.000 146 12620.00 137.12 54882.93 88888.00 2013-05-26 21:05:57.125 146 12620.02 137.10 54882.93 88888.00 2013-05-26 21:05:57.250 146 12620.00 137.12 54882.95 88888.00 2013-05-26 21:05:57.375 146 12620.00 137.12 54882.93 88888.00 2013-05-26 21:05:57.500 146 12619.98 137.07 54882.95 88888.00 2013-05-26 21:05:57.625 146 12620.00 137.05 54882.97 88888.00 2013-05-26 21:05:57.750 146 12619.95 137.05 54882.93 88888.00 2013-05-26 21:05:57.875 146 12619.92 137.03 54882.95 88888.00 2013-05-26 21:05:58.000 146 12619.92 137.03 54882.95 88888.00 2013-05-26 21:05:58.125 146 12619.95 137.07 54882.97 88888.00 2013-05-26 21:05:58.250 146 12619.92 137.05 54883.00 88888.00 2013-05-26 21:05:58.375 146 12619.95 137.10 54883.00 88888.00 2013-05-26 21:05:58.500 146 12619.95 137.05 54883.00 88888.00 2013-05-26 21:05:58.625 146 12620.00 137.05 54882.97 88888.00 2013-05-26 21:05:58.750 146 12620.00 137.00 54882.97 88888.00 2013-05-26 21:05:58.875 146 12620.00 137.03 54883.03 88888.00 2013-05-26 21:05:59.000 146 12620.02 136.97 54883.00 88888.00 2013-05-26 21:05:59.125 146 12620.02 136.93 54882.97 88888.00 2013-05-26 21:05:59.250 146 12620.00 136.93 54883.03 88888.00 2013-05-26 21:05:59.375 146 12619.98 136.95 54883.00 88888.00 2013-05-26 21:05:59.500 146 12619.90 136.90 54882.97 88888.00 2013-05-26 21:05:59.625 146 12619.90 136.90 54882.97 88888.00 2013-05-26 21:05:59.750 146 12619.95 136.93 54883.00 88888.00 2013-05-26 21:05:59.875 146 12620.02 136.93 54883.05 88888.00 2013-05-26 21:06:00.000 146 12620.05 136.93 54883.03 88888.00 2013-05-26 21:06:00.125 146 12620.02 136.93 54883.03 88888.00 2013-05-26 21:06:00.250 146 12619.95 136.85 54883.00 88888.00 2013-05-26 21:06:00.375 146 12619.95 136.85 54883.00 88888.00 2013-05-26 21:06:00.500 146 12619.95 136.88 54883.00 88888.00 2013-05-26 21:06:00.625 146 12619.98 136.85 54883.00 88888.00 2013-05-26 21:06:00.750 146 12619.98 136.85 54883.03 88888.00 2013-05-26 21:06:00.875 146 12619.92 136.85 54883.05 88888.00 2013-05-26 21:06:01.000 146 12619.90 136.82 54883.03 88888.00 2013-05-26 21:06:01.125 146 12619.88 136.80 54883.00 88888.00 2013-05-26 21:06:01.250 146 12619.85 136.75 54883.00 88888.00 2013-05-26 21:06:01.375 146 12619.90 136.78 54883.03 88888.00 2013-05-26 21:06:01.500 146 12619.98 136.82 54883.05 88888.00 2013-05-26 21:06:01.625 146 12619.92 136.78 54883.05 88888.00 2013-05-26 21:06:01.750 146 12619.83 136.75 54883.00 88888.00 2013-05-26 21:06:01.875 146 12619.85 136.75 54883.05 88888.00 2013-05-26 21:06:02.000 146 12619.90 136.75 54883.03 88888.00 2013-05-26 21:06:02.125 146 12619.90 136.70 54883.05 88888.00 2013-05-26 21:06:02.250 146 12619.83 136.70 54883.07 88888.00 2013-05-26 21:06:02.375 146 12619.88 136.75 54883.10 88888.00 2013-05-26 21:06:02.500 146 12619.88 136.80 54883.12 88888.00 2013-05-26 21:06:02.625 146 12619.88 136.75 54883.07 88888.00 2013-05-26 21:06:02.750 146 12619.92 136.72 54883.07 88888.00 2013-05-26 21:06:02.875 146 12619.88 136.72 54883.05 88888.00 2013-05-26 21:06:03.000 146 12619.73 136.68 54883.03 88888.00 2013-05-26 21:06:03.125 146 12619.75 136.68 54883.05 88888.00 2013-05-26 21:06:03.250 146 12619.83 136.62 54883.10 88888.00 2013-05-26 21:06:03.375 146 12619.92 136.70 54883.12 88888.00 2013-05-26 21:06:03.500 146 12619.88 136.70 54883.12 88888.00 2013-05-26 21:06:03.625 146 12619.85 136.68 54883.07 88888.00 2013-05-26 21:06:03.750 146 12619.90 136.65 54883.07 88888.00 2013-05-26 21:06:03.875 146 12619.92 136.65 54883.10 88888.00 2013-05-26 21:06:04.000 146 12619.92 136.65 54883.10 88888.00 2013-05-26 21:06:04.125 146 12619.85 136.65 54883.07 88888.00 2013-05-26 21:06:04.250 146 12619.80 136.62 54883.07 88888.00 2013-05-26 21:06:04.375 146 12619.85 136.62 54883.10 88888.00 2013-05-26 21:06:04.500 146 12619.83 136.62 54883.10 88888.00 2013-05-26 21:06:04.625 146 12619.80 136.62 54883.07 88888.00 2013-05-26 21:06:04.750 146 12619.80 136.65 54883.05 88888.00 2013-05-26 21:06:04.875 146 12619.85 136.62 54883.05 88888.00 2013-05-26 21:06:05.000 146 12619.80 136.62 54883.05 88888.00 2013-05-26 21:06:05.125 146 12619.75 136.65 54883.10 88888.00 2013-05-26 21:06:05.250 146 12619.73 136.62 54883.07 88888.00 2013-05-26 21:06:05.375 146 12619.80 136.62 54883.10 88888.00 2013-05-26 21:06:05.500 146 12619.80 136.60 54883.10 88888.00 2013-05-26 21:06:05.625 146 12619.80 136.62 54883.07 88888.00 2013-05-26 21:06:05.750 146 12619.75 136.60 54883.07 88888.00 2013-05-26 21:06:05.875 146 12619.67 136.57 54883.07 88888.00 2013-05-26 21:06:06.000 146 12619.73 136.55 54883.07 88888.00 2013-05-26 21:06:06.125 146 12619.83 136.62 54883.12 88888.00 2013-05-26 21:06:06.250 146 12619.80 136.60 54883.15 88888.00 2013-05-26 21:06:06.375 146 12619.83 136.60 54883.12 88888.00 2013-05-26 21:06:06.500 146 12619.83 136.60 54883.12 88888.00 2013-05-26 21:06:06.625 146 12619.77 136.57 54883.07 88888.00 2013-05-26 21:06:06.750 146 12619.75 136.55 54883.05 88888.00 2013-05-26 21:06:06.875 146 12619.77 136.50 54883.03 88888.00 2013-05-26 21:06:07.000 146 12619.80 136.50 54883.05 88888.00 2013-05-26 21:06:07.125 146 12619.83 136.53 54883.07 88888.00 2013-05-26 21:06:07.250 146 12619.83 136.60 54883.15 88888.00 2013-05-26 21:06:07.375 146 12619.88 136.65 54883.18 88888.00 2013-05-26 21:06:07.500 146 12619.90 136.57 54883.15 88888.00 2013-05-26 21:06:07.625 146 12619.88 136.55 54883.15 88888.00 2013-05-26 21:06:07.750 146 12619.88 136.57 54883.15 88888.00 2013-05-26 21:06:07.875 146 12619.88 136.55 54883.12 88888.00 2013-05-26 21:06:08.000 146 12619.85 136.55 54883.12 88888.00 2013-05-26 21:06:08.125 146 12619.80 136.55 54883.12 88888.00 2013-05-26 21:06:08.250 146 12619.75 136.55 54883.12 88888.00 2013-05-26 21:06:08.375 146 12619.77 136.57 54883.15 88888.00 2013-05-26 21:06:08.500 146 12619.80 136.60 54883.15 88888.00 2013-05-26 21:06:08.625 146 12619.83 136.60 54883.15 88888.00 2013-05-26 21:06:08.750 146 12619.83 136.57 54883.15 88888.00 2013-05-26 21:06:08.875 146 12619.80 136.55 54883.12 88888.00 2013-05-26 21:06:09.000 146 12619.75 136.53 54883.12 88888.00 2013-05-26 21:06:09.125 146 12619.73 136.55 54883.12 88888.00 2013-05-26 21:06:09.250 146 12619.70 136.50 54883.12 88888.00 2013-05-26 21:06:09.375 146 12619.77 136.53 54883.12 88888.00 2013-05-26 21:06:09.500 146 12619.83 136.55 54883.15 88888.00 2013-05-26 21:06:09.625 146 12619.90 136.55 54883.15 88888.00 2013-05-26 21:06:09.750 146 12619.88 136.47 54883.12 88888.00 2013-05-26 21:06:09.875 146 12619.88 136.50 54883.15 88888.00 2013-05-26 21:06:10.000 146 12619.90 136.60 54883.22 88888.00 2013-05-26 21:06:10.125 146 12620.33 137.03 54883.53 88888.00 2013-05-26 21:06:10.250 146 12620.10 136.75 54883.28 88888.00 2013-05-26 21:06:10.375 146 12619.83 136.53 54883.12 88888.00 2013-05-26 21:06:10.500 146 12619.67 136.47 54883.07 88888.00 2013-05-26 21:06:10.625 146 12619.70 136.47 54883.10 88888.00 2013-05-26 21:06:10.750 146 12619.80 136.55 54883.15 88888.00 2013-05-26 21:06:10.875 146 12619.80 136.55 54883.15 88888.00 2013-05-26 21:06:11.000 146 12619.77 136.50 54883.12 88888.00 2013-05-26 21:06:11.125 146 12619.80 136.53 54883.15 88888.00 2013-05-26 21:06:11.250 146 12619.80 136.53 54883.18 88888.00 2013-05-26 21:06:11.375 146 12619.83 136.57 54883.18 88888.00 2013-05-26 21:06:11.500 146 12619.83 136.60 54883.15 88888.00 2013-05-26 21:06:11.625 146 12619.73 136.53 54883.12 88888.00 2013-05-26 21:06:11.750 146 12619.67 136.55 54883.15 88888.00 2013-05-26 21:06:11.875 146 12619.80 136.62 54883.18 88888.00 2013-05-26 21:06:12.000 146 12619.92 136.60 54883.18 88888.00 2013-05-26 21:06:12.125 146 12619.92 136.55 54883.18 88888.00 2013-05-26 21:06:12.250 146 12619.85 136.53 54883.18 88888.00 2013-05-26 21:06:12.375 146 12619.85 136.57 54883.20 88888.00 2013-05-26 21:06:12.500 146 12619.88 136.55 54883.18 88888.00 2013-05-26 21:06:12.625 146 12619.88 136.53 54883.15 88888.00 2013-05-26 21:06:12.750 146 12619.85 136.53 54883.15 88888.00 2013-05-26 21:06:12.875 146 12619.88 136.55 54883.18 88888.00 2013-05-26 21:06:13.000 146 12619.92 136.60 54883.18 88888.00 2013-05-26 21:06:13.125 146 12619.92 136.57 54883.18 88888.00 2013-05-26 21:06:13.250 146 12619.92 136.53 54883.15 88888.00 2013-05-26 21:06:13.375 146 12619.92 136.55 54883.15 88888.00 2013-05-26 21:06:13.500 146 12619.92 136.55 54883.20 88888.00 2013-05-26 21:06:13.625 146 12619.95 136.57 54883.22 88888.00 2013-05-26 21:06:13.750 146 12619.92 136.55 54883.20 88888.00 2013-05-26 21:06:13.875 146 12619.92 136.55 54883.20 88888.00 2013-05-26 21:06:14.000 146 12619.92 136.47 54883.15 88888.00 2013-05-26 21:06:14.125 146 12619.92 136.47 54883.18 88888.00 2013-05-26 21:06:14.250 146 12619.92 136.50 54883.20 88888.00 2013-05-26 21:06:14.375 146 12619.92 136.50 54883.18 88888.00 2013-05-26 21:06:14.500 146 12619.90 136.45 54883.18 88888.00 2013-05-26 21:06:14.625 146 12619.95 136.47 54883.20 88888.00 2013-05-26 21:06:14.750 146 12619.95 136.50 54883.20 88888.00 2013-05-26 21:06:14.875 146 12619.95 136.53 54883.20 88888.00 2013-05-26 21:06:15.000 146 12619.98 136.50 54883.22 88888.00 2013-05-26 21:06:15.125 146 12619.98 136.53 54883.22 88888.00 2013-05-26 21:06:15.250 146 12619.98 136.47 54883.22 88888.00 2013-05-26 21:06:15.375 146 12620.00 136.53 54883.25 88888.00 2013-05-26 21:06:15.500 146 12619.95 136.55 54883.22 88888.00 2013-05-26 21:06:15.625 146 12619.95 136.53 54883.22 88888.00 2013-05-26 21:06:15.750 146 12620.00 136.53 54883.22 88888.00 2013-05-26 21:06:15.875 146 12620.00 136.47 54883.18 88888.00 2013-05-26 21:06:16.000 146 12620.05 136.47 54883.18 88888.00 2013-05-26 21:06:16.125 146 12620.08 136.47 54883.18 88888.00 2013-05-26 21:06:16.250 146 12620.08 136.47 54883.22 88888.00 2013-05-26 21:06:16.375 146 12620.10 136.53 54883.25 88888.00 2013-05-26 21:06:16.500 146 12620.12 136.55 54883.22 88888.00 2013-05-26 21:06:16.625 146 12620.10 136.47 54883.18 88888.00 2013-05-26 21:06:16.750 146 12620.08 136.45 54883.20 88888.00 2013-05-26 21:06:16.875 146 12620.10 136.53 54883.22 88888.00 2013-05-26 21:06:17.000 146 12620.08 136.53 54883.22 88888.00 2013-05-26 21:06:17.125 146 12620.08 136.53 54883.20 88888.00 2013-05-26 21:06:17.250 146 12620.12 136.50 54883.22 88888.00 2013-05-26 21:06:17.375 146 12620.15 136.53 54883.22 88888.00 2013-05-26 21:06:17.500 146 12620.10 136.45 54883.20 88888.00 2013-05-26 21:06:17.625 146 12620.08 136.45 54883.20 88888.00 2013-05-26 21:06:17.750 146 12620.12 136.53 54883.22 88888.00 2013-05-26 21:06:17.875 146 12620.17 136.50 54883.22 88888.00 2013-05-26 21:06:18.000 146 12620.20 136.47 54883.20 88888.00 2013-05-26 21:06:18.125 146 12620.08 136.43 54883.20 88888.00 2013-05-26 21:06:18.250 146 12620.02 136.40 54883.20 88888.00 2013-05-26 21:06:18.375 146 12620.08 136.40 54883.22 88888.00 2013-05-26 21:06:18.500 146 12620.15 136.43 54883.22 88888.00 2013-05-26 21:06:18.625 146 12620.12 136.40 54883.18 88888.00 2013-05-26 21:06:18.750 146 12620.08 136.38 54883.18 88888.00 2013-05-26 21:06:18.875 146 12620.08 136.38 54883.20 88888.00 2013-05-26 21:06:19.000 146 12620.02 136.40 54883.22 88888.00 2013-05-26 21:06:19.125 146 12620.00 136.38 54883.20 88888.00 2013-05-26 21:06:19.250 146 12619.92 136.32 54883.20 88888.00 2013-05-26 21:06:19.375 146 12619.95 136.38 54883.20 88888.00 2013-05-26 21:06:19.500 146 12619.98 136.38 54883.20 88888.00 2013-05-26 21:06:19.625 146 12620.02 136.40 54883.25 88888.00 2013-05-26 21:06:19.750 146 12620.10 136.43 54883.28 88888.00 2013-05-26 21:06:19.875 146 12620.08 136.40 54883.25 88888.00 2013-05-26 21:06:20.000 146 12620.02 136.40 54883.22 88888.00 2013-05-26 21:06:20.125 146 12620.12 136.40 54883.25 88888.00 2013-05-26 21:06:20.250 146 12620.15 136.35 54883.28 88888.00 2013-05-26 21:06:20.375 146 12620.17 136.40 54883.30 88888.00 2013-05-26 21:06:20.500 146 12620.17 136.43 54883.28 88888.00 2013-05-26 21:06:20.625 146 12620.15 136.38 54883.25 88888.00 2013-05-26 21:06:20.750 146 12620.17 136.35 54883.25 88888.00 2013-05-26 21:06:20.875 146 12620.20 136.38 54883.25 88888.00 2013-05-26 21:06:21.000 146 12620.25 136.40 54883.22 88888.00 2013-05-26 21:06:21.125 146 12620.20 136.35 54883.22 88888.00 2013-05-26 21:06:21.250 146 12620.10 136.35 54883.22 88888.00 2013-05-26 21:06:21.375 146 12620.12 136.40 54883.22 88888.00 2013-05-26 21:06:21.500 146 12620.15 136.35 54883.22 88888.00 2013-05-26 21:06:21.625 146 12620.12 136.30 54883.22 88888.00 2013-05-26 21:06:21.750 146 12620.17 136.32 54883.28 88888.00 2013-05-26 21:06:21.875 146 12620.23 136.32 54883.25 88888.00 2013-05-26 21:06:22.000 146 12620.23 136.32 54883.25 88888.00 2013-05-26 21:06:22.125 146 12620.23 136.30 54883.25 88888.00 2013-05-26 21:06:22.250 146 12620.17 136.30 54883.28 88888.00 2013-05-26 21:06:22.375 146 12620.17 136.32 54883.28 88888.00 2013-05-26 21:06:22.500 146 12620.12 136.35 54883.25 88888.00 2013-05-26 21:06:22.625 146 12620.12 136.35 54883.28 88888.00 2013-05-26 21:06:22.750 146 12620.17 136.32 54883.28 88888.00 2013-05-26 21:06:22.875 146 12620.20 136.30 54883.28 88888.00 2013-05-26 21:06:23.000 146 12620.23 136.32 54883.28 88888.00 2013-05-26 21:06:23.125 146 12620.23 136.30 54883.28 88888.00 2013-05-26 21:06:23.250 146 12620.15 136.22 54883.25 88888.00 2013-05-26 21:06:23.375 146 12620.15 136.28 54883.30 88888.00 2013-05-26 21:06:23.500 146 12620.23 136.32 54883.30 88888.00 2013-05-26 21:06:23.625 146 12620.27 136.25 54883.25 88888.00 2013-05-26 21:06:23.750 146 12620.25 136.15 54883.20 88888.00 2013-05-26 21:06:23.875 146 12620.25 136.12 54883.22 88888.00 2013-05-26 21:06:24.000 146 12620.20 136.15 54883.25 88888.00 2013-05-26 21:06:24.125 146 12620.15 136.20 54883.25 88888.00 2013-05-26 21:06:24.250 146 12620.10 136.18 54883.22 88888.00 2013-05-26 21:06:24.375 146 12620.17 136.18 54883.22 88888.00 2013-05-26 21:06:24.500 146 12620.23 136.20 54883.22 88888.00 2013-05-26 21:06:24.625 146 12620.25 136.18 54883.22 88888.00 2013-05-26 21:06:24.750 146 12620.20 136.15 54883.22 88888.00 2013-05-26 21:06:24.875 146 12620.20 136.15 54883.22 88888.00 2013-05-26 21:06:25.000 146 12620.30 136.18 54883.22 88888.00 2013-05-26 21:06:25.125 146 12620.35 136.18 54883.25 88888.00 2013-05-26 21:06:25.250 146 12620.30 136.12 54883.28 88888.00 2013-05-26 21:06:25.375 146 12620.30 136.10 54883.28 88888.00 2013-05-26 21:06:25.500 146 12620.27 136.07 54883.22 88888.00 2013-05-26 21:06:25.625 146 12620.30 136.07 54883.22 88888.00 2013-05-26 21:06:25.750 146 12620.27 136.07 54883.25 88888.00 2013-05-26 21:06:25.875 146 12620.27 136.10 54883.30 88888.00 2013-05-26 21:06:26.000 146 12620.33 136.07 54883.28 88888.00 2013-05-26 21:06:26.125 146 12620.33 136.07 54883.25 88888.00 2013-05-26 21:06:26.250 146 12620.40 136.10 54883.28 88888.00 2013-05-26 21:06:26.375 146 12620.38 136.10 54883.28 88888.00 2013-05-26 21:06:26.500 146 12620.33 136.05 54883.30 88888.00 2013-05-26 21:06:26.625 146 12620.38 136.10 54883.28 88888.00 2013-05-26 21:06:26.750 146 12620.40 136.10 54883.28 88888.00 2013-05-26 21:06:26.875 146 12620.38 136.07 54883.25 88888.00 2013-05-26 21:06:27.000 146 12620.30 136.05 54883.22 88888.00 2013-05-26 21:06:27.125 146 12620.33 136.03 54883.22 88888.00 2013-05-26 21:06:27.250 146 12620.42 136.05 54883.28 88888.00 2013-05-26 21:06:27.375 146 12620.50 136.05 54883.28 88888.00 2013-05-26 21:06:27.500 146 12620.45 136.03 54883.25 88888.00 2013-05-26 21:06:27.625 146 12620.38 135.97 54883.25 88888.00 2013-05-26 21:06:27.750 146 12620.40 136.00 54883.25 88888.00 2013-05-26 21:06:27.875 146 12620.40 136.00 54883.28 88888.00 2013-05-26 21:06:28.000 146 12620.40 135.97 54883.25 88888.00 2013-05-26 21:06:28.125 146 12620.35 135.95 54883.25 88888.00 2013-05-26 21:06:28.250 146 12620.35 135.97 54883.25 88888.00 2013-05-26 21:06:28.375 146 12620.42 135.97 54883.22 88888.00 2013-05-26 21:06:28.500 146 12620.45 135.95 54883.25 88888.00 2013-05-26 21:06:28.625 146 12620.45 135.93 54883.28 88888.00 2013-05-26 21:06:28.750 146 12620.45 135.95 54883.25 88888.00 2013-05-26 21:06:28.875 146 12620.45 135.97 54883.30 88888.00 2013-05-26 21:06:29.000 146 12620.45 135.93 54883.28 88888.00 2013-05-26 21:06:29.125 146 12620.50 135.95 54883.28 88888.00 2013-05-26 21:06:29.250 146 12620.48 135.90 54883.25 88888.00 2013-05-26 21:06:29.375 146 12620.45 135.93 54883.28 88888.00 2013-05-26 21:06:29.500 146 12620.48 135.97 54883.28 88888.00 2013-05-26 21:06:29.625 146 12620.42 135.95 54883.25 88888.00 2013-05-26 21:06:29.750 146 12620.27 135.82 54883.20 88888.00 2013-05-26 21:06:29.875 146 12620.42 135.93 54883.28 88888.00 2013-05-26 21:06:30.000 146 12620.58 136.03 54883.35 88888.00 2013-05-26 21:06:30.125 146 12620.48 135.95 54883.30 88888.00 2013-05-26 21:06:30.250 146 12620.40 135.90 54883.30 88888.00 2013-05-26 21:06:30.375 146 12620.42 135.95 54883.32 88888.00 2013-05-26 21:06:30.500 146 12620.50 135.95 54883.30 88888.00 2013-05-26 21:06:30.625 146 12620.45 135.90 54883.30 88888.00 2013-05-26 21:06:30.750 146 12620.48 135.90 54883.30 88888.00 2013-05-26 21:06:30.875 146 12620.42 135.90 54883.30 88888.00 2013-05-26 21:06:31.000 146 12620.40 135.88 54883.28 88888.00 2013-05-26 21:06:31.125 146 12620.38 135.88 54883.28 88888.00 2013-05-26 21:06:31.250 146 12620.45 135.90 54883.35 88888.00 2013-05-26 21:06:31.375 146 12620.52 135.95 54883.38 88888.00 2013-05-26 21:06:31.500 146 12620.52 135.93 54883.35 88888.00 2013-05-26 21:06:31.625 146 12620.58 135.95 54883.32 88888.00 2013-05-26 21:06:31.750 146 12620.55 135.97 54883.35 88888.00 2013-05-26 21:06:31.875 146 12620.52 135.97 54883.35 88888.00 2013-05-26 21:06:32.000 146 12620.50 135.93 54883.32 88888.00 2013-05-26 21:06:32.125 146 12620.48 135.90 54883.30 88888.00 2013-05-26 21:06:32.250 146 12620.42 135.90 54883.32 88888.00 2013-05-26 21:06:32.375 146 12620.38 135.93 54883.30 88888.00 2013-05-26 21:06:32.500 146 12620.38 135.90 54883.28 88888.00 2013-05-26 21:06:32.625 146 12620.48 135.90 54883.32 88888.00 2013-05-26 21:06:32.750 146 12620.60 135.93 54883.32 88888.00 2013-05-26 21:06:32.875 146 12620.62 135.95 54883.32 88888.00 2013-05-26 21:06:33.000 146 12620.60 135.90 54883.30 88888.00 2013-05-26 21:06:33.125 146 12620.62 135.93 54883.32 88888.00 2013-05-26 21:06:33.250 146 12620.52 135.90 54883.30 88888.00 2013-05-26 21:06:33.375 146 12620.48 135.93 54883.30 88888.00 2013-05-26 21:06:33.500 146 12620.48 135.93 54883.30 88888.00 2013-05-26 21:06:33.625 146 12620.48 135.93 54883.30 88888.00 2013-05-26 21:06:33.750 146 12620.52 135.93 54883.30 88888.00 2013-05-26 21:06:33.875 146 12620.55 135.93 54883.32 88888.00 2013-05-26 21:06:34.000 146 12620.50 135.90 54883.32 88888.00 2013-05-26 21:06:34.125 146 12620.48 135.93 54883.35 88888.00 2013-05-26 21:06:34.250 146 12620.45 135.88 54883.32 88888.00 2013-05-26 21:06:34.375 146 12620.52 135.93 54883.35 88888.00 2013-05-26 21:06:34.500 146 12620.52 135.97 54883.35 88888.00 2013-05-26 21:06:34.625 146 12620.48 135.97 54883.35 88888.00 2013-05-26 21:06:34.750 146 12620.45 135.97 54883.32 88888.00 2013-05-26 21:06:34.875 146 12620.50 135.97 54883.32 88888.00 2013-05-26 21:06:35.000 146 12620.48 135.97 54883.30 88888.00 2013-05-26 21:06:35.125 146 12620.48 135.97 54883.32 88888.00 2013-05-26 21:06:35.250 146 12620.42 135.95 54883.30 88888.00 2013-05-26 21:06:35.375 146 12620.40 135.93 54883.32 88888.00 2013-05-26 21:06:35.500 146 12620.48 135.95 54883.32 88888.00 2013-05-26 21:06:35.625 146 12620.48 135.95 54883.30 88888.00 2013-05-26 21:06:35.750 146 12620.42 135.93 54883.30 88888.00 2013-05-26 21:06:35.875 146 12620.42 135.93 54883.32 88888.00 2013-05-26 21:06:36.000 146 12620.42 135.90 54883.30 88888.00 2013-05-26 21:06:36.125 146 12620.42 135.93 54883.30 88888.00 2013-05-26 21:06:36.250 146 12620.45 135.97 54883.43 88888.00 2013-05-26 21:06:36.375 146 12620.52 136.03 54883.40 88888.00 2013-05-26 21:06:36.500 146 12620.40 136.00 54883.38 88888.00 2013-05-26 21:06:36.625 146 12620.38 135.95 54883.32 88888.00 2013-05-26 21:06:36.750 146 12620.42 136.00 54883.35 88888.00 2013-05-26 21:06:36.875 146 12620.50 136.03 54883.40 88888.00 2013-05-26 21:06:37.000 146 12620.45 135.95 54883.35 88888.00 2013-05-26 21:06:37.125 146 12620.40 135.93 54883.35 88888.00 2013-05-26 21:06:37.250 146 12620.40 135.93 54883.38 88888.00 2013-05-26 21:06:37.375 146 12620.42 135.95 54883.40 88888.00 2013-05-26 21:06:37.500 146 12620.45 135.95 54883.38 88888.00 2013-05-26 21:06:37.625 146 12620.45 135.97 54883.40 88888.00 2013-05-26 21:06:37.750 146 12620.42 135.97 54883.40 88888.00 2013-05-26 21:06:37.875 146 12620.42 136.00 54883.40 88888.00 2013-05-26 21:06:38.000 146 12620.38 135.95 54883.35 88888.00 2013-05-26 21:06:38.125 146 12620.40 135.97 54883.38 88888.00 2013-05-26 21:06:38.250 146 12620.42 135.97 54883.40 88888.00 2013-05-26 21:06:38.375 146 12620.45 136.00 54883.40 88888.00 2013-05-26 21:06:38.500 146 12620.40 136.00 54883.43 88888.00 2013-05-26 21:06:38.625 146 12620.52 136.05 54883.47 88888.00 2013-05-26 21:06:38.750 146 12620.55 136.05 54883.47 88888.00 2013-05-26 21:06:38.875 146 12620.42 136.05 54883.45 88888.00 2013-05-26 21:06:39.000 146 12620.38 136.03 54883.40 88888.00 2013-05-26 21:06:39.125 146 12620.38 136.05 54883.45 88888.00 2013-05-26 21:06:39.250 146 12620.33 136.03 54883.43 88888.00 2013-05-26 21:06:39.375 146 12620.27 136.00 54883.35 88888.00 2013-05-26 21:06:39.500 146 12620.23 136.07 54883.40 88888.00 2013-05-26 21:06:39.625 146 12620.23 136.07 54883.45 88888.00 2013-05-26 21:06:39.750 146 12620.15 136.07 54883.45 88888.00 2013-05-26 21:06:39.875 146 12620.20 136.07 54883.47 88888.00 2013-05-26 21:06:40.000 146 12620.23 136.10 54883.45 88888.00 2013-05-26 21:06:40.125 146 12620.20 136.15 54883.50 88888.00 2013-05-26 21:06:40.250 146 12620.23 136.15 54883.53 88888.00 2013-05-26 21:06:40.375 146 12620.25 136.18 54883.50 88888.00 2013-05-26 21:06:40.500 146 12620.23 136.12 54883.47 88888.00 2013-05-26 21:06:40.625 146 12620.20 136.10 54883.43 88888.00 2013-05-26 21:06:40.750 146 12620.12 136.10 54883.45 88888.00 2013-05-26 21:06:40.875 146 12620.20 136.12 54883.53 88888.00 2013-05-26 21:06:41.000 146 12620.27 136.15 54883.55 88888.00 2013-05-26 21:06:41.125 146 12620.20 136.15 54883.53 88888.00 2013-05-26 21:06:41.250 146 12620.12 136.07 54883.50 88888.00 2013-05-26 21:06:41.375 146 12620.15 136.10 54883.50 88888.00 2013-05-26 21:06:41.500 146 12620.17 136.15 54883.55 88888.00 2013-05-26 21:06:41.625 146 12620.12 136.18 54883.57 88888.00 2013-05-26 21:06:41.750 146 12620.05 136.15 54883.55 88888.00 2013-05-26 21:06:41.875 146 12620.02 136.15 54883.57 88888.00 2013-05-26 21:06:42.000 146 12620.00 136.12 54883.57 88888.00 2013-05-26 21:06:42.125 146 12620.02 136.12 54883.55 88888.00 2013-05-26 21:06:42.250 146 12620.05 136.20 54883.60 88888.00 2013-05-26 21:06:42.375 146 12620.10 136.25 54883.60 88888.00 2013-05-26 21:06:42.500 146 12620.05 136.25 54883.57 88888.00 2013-05-26 21:06:42.625 146 12620.02 136.20 54883.57 88888.00 2013-05-26 21:06:42.750 146 12620.02 136.18 54883.60 88888.00 2013-05-26 21:06:42.875 146 12620.08 136.20 54883.60 88888.00 2013-05-26 21:06:43.000 146 12620.08 136.22 54883.60 88888.00 2013-05-26 21:06:43.125 146 12620.00 136.22 54883.62 88888.00 2013-05-26 21:06:43.250 146 12619.98 136.25 54883.62 88888.00 2013-05-26 21:06:43.375 146 12619.92 136.28 54883.65 88888.00 2013-05-26 21:06:43.500 146 12619.90 136.28 54883.65 88888.00 2013-05-26 21:06:43.625 146 12619.92 136.25 54883.62 88888.00 2013-05-26 21:06:43.750 146 12620.00 136.30 54883.68 88888.00 2013-05-26 21:06:43.875 146 12620.02 136.35 54883.70 88888.00 2013-05-26 21:06:44.000 146 12620.02 136.35 54883.68 88888.00 2013-05-26 21:06:44.125 146 12619.98 136.32 54883.68 88888.00 2013-05-26 21:06:44.250 146 12619.90 136.32 54883.75 88888.00 2013-05-26 21:06:44.375 146 12619.88 136.40 54883.72 88888.00 2013-05-26 21:06:44.500 146 12619.88 136.43 54883.72 88888.00 2013-05-26 21:06:44.625 146 12619.83 136.38 54883.72 88888.00 2013-05-26 21:06:44.750 146 12619.80 136.35 54883.70 88888.00 2013-05-26 21:06:44.875 146 12619.80 136.30 54883.68 88888.00 2013-05-26 21:06:45.000 146 12619.77 136.32 54883.68 88888.00 2013-05-26 21:06:45.125 146 12619.70 136.30 54883.68 88888.00 2013-05-26 21:06:45.250 146 12619.75 136.35 54883.72 88888.00 2013-05-26 21:06:45.375 146 12619.83 136.43 54883.80 88888.00 2013-05-26 21:06:45.500 146 12619.80 136.38 54883.75 88888.00 2013-05-26 21:06:45.625 146 12619.75 136.35 54883.75 88888.00 2013-05-26 21:06:45.750 146 12619.73 136.35 54883.75 88888.00 2013-05-26 21:06:45.875 146 12619.75 136.40 54883.75 88888.00 2013-05-26 21:06:46.000 146 12619.80 136.45 54883.78 88888.00 2013-05-26 21:06:46.125 146 12619.75 136.47 54883.80 88888.00 2013-05-26 21:06:46.250 146 12619.70 136.43 54883.80 88888.00 2013-05-26 21:06:46.375 146 12619.70 136.45 54883.78 88888.00 2013-05-26 21:06:46.500 146 12619.65 136.47 54883.78 88888.00 2013-05-26 21:06:46.625 146 12619.65 136.45 54883.78 88888.00 2013-05-26 21:06:46.750 146 12619.62 136.43 54883.75 88888.00 2013-05-26 21:06:46.875 146 12619.60 136.45 54883.78 88888.00 2013-05-26 21:06:47.000 146 12619.62 136.40 54883.78 88888.00 2013-05-26 21:06:47.125 146 12619.62 136.43 54883.80 88888.00 2013-05-26 21:06:47.250 146 12619.65 136.50 54883.85 88888.00 2013-05-26 21:06:47.375 146 12619.62 136.50 54883.82 88888.00 2013-05-26 21:06:47.500 146 12619.65 136.50 54883.85 88888.00 2013-05-26 21:06:47.625 146 12619.65 136.53 54883.88 88888.00 2013-05-26 21:06:47.750 146 12619.65 136.53 54883.88 88888.00 2013-05-26 21:06:47.875 146 12619.60 136.53 54883.85 88888.00 2013-05-26 21:06:48.000 146 12619.62 136.55 54883.85 88888.00 2013-05-26 21:06:48.125 146 12619.58 136.53 54883.85 88888.00 2013-05-26 21:06:48.250 146 12619.55 136.53 54883.88 88888.00 2013-05-26 21:06:48.375 146 12619.62 136.53 54883.85 88888.00 2013-05-26 21:06:48.500 146 12619.62 136.53 54883.85 88888.00 2013-05-26 21:06:48.625 146 12619.55 136.55 54883.88 88888.00 2013-05-26 21:06:48.750 146 12619.52 136.57 54883.90 88888.00 2013-05-26 21:06:48.875 146 12619.60 136.62 54883.93 88888.00 2013-05-26 21:06:49.000 146 12619.60 136.68 54883.93 88888.00 2013-05-26 21:06:49.125 146 12619.62 136.65 54883.95 88888.00 2013-05-26 21:06:49.250 146 12619.60 136.65 54883.93 88888.00 2013-05-26 21:06:49.375 146 12619.62 136.60 54883.93 88888.00 2013-05-26 21:06:49.500 146 12619.60 136.62 54883.93 88888.00 2013-05-26 21:06:49.625 146 12619.52 136.65 54883.95 88888.00 2013-05-26 21:06:49.750 146 12619.52 136.70 54883.95 88888.00 2013-05-26 21:06:49.875 146 12619.58 136.62 54883.90 88888.00 2013-05-26 21:06:50.000 146 12619.58 136.62 54883.90 88888.00 2013-05-26 21:06:50.125 146 12619.50 136.68 54883.93 88888.00 2013-05-26 21:06:50.250 146 12619.55 136.70 54883.93 88888.00 2013-05-26 21:06:50.375 146 12619.55 136.70 54883.95 88888.00 2013-05-26 21:06:50.500 146 12619.52 136.68 54883.90 88888.00 2013-05-26 21:06:50.625 146 12619.58 136.70 54883.90 88888.00 2013-05-26 21:06:50.750 146 12619.67 136.78 54883.95 88888.00 2013-05-26 21:06:50.875 146 12619.65 136.75 54884.00 88888.00 2013-05-26 21:06:51.000 146 12619.60 136.75 54883.95 88888.00 2013-05-26 21:06:51.125 146 12619.55 136.72 54883.97 88888.00 2013-05-26 21:06:51.250 146 12619.55 136.75 54883.95 88888.00 2013-05-26 21:06:51.375 146 12619.52 136.72 54883.95 88888.00 2013-05-26 21:06:51.500 146 12619.50 136.72 54883.95 88888.00 2013-05-26 21:06:51.625 146 12619.48 136.75 54883.97 88888.00 2013-05-26 21:06:51.750 146 12619.52 136.80 54884.00 88888.00 2013-05-26 21:06:51.875 146 12619.48 136.80 54884.00 88888.00 2013-05-26 21:06:52.000 146 12619.45 136.80 54884.00 88888.00 2013-05-26 21:06:52.125 146 12619.48 136.82 54884.03 88888.00 2013-05-26 21:06:52.250 146 12619.45 136.78 54884.03 88888.00 2013-05-26 21:06:52.375 146 12619.45 136.75 54884.03 88888.00 2013-05-26 21:06:52.500 146 12619.42 136.78 54884.03 88888.00 2013-05-26 21:06:52.625 146 12619.48 136.82 54884.05 88888.00 2013-05-26 21:06:52.750 146 12619.52 136.85 54884.07 88888.00 2013-05-26 21:06:52.875 146 12619.55 136.88 54884.07 88888.00 2013-05-26 21:06:53.000 146 12619.55 136.90 54884.05 88888.00 2013-05-26 21:06:53.125 146 12619.52 136.93 54884.10 88888.00 2013-05-26 21:06:53.250 146 12619.55 136.93 54884.07 88888.00 2013-05-26 21:06:53.375 146 12619.58 136.93 54884.07 88888.00 2013-05-26 21:06:53.500 146 12619.52 136.88 54884.03 88888.00 2013-05-26 21:06:53.625 146 12619.42 136.88 54884.03 88888.00 2013-05-26 21:06:53.750 146 12619.38 136.88 54884.05 88888.00 2013-05-26 21:06:53.875 146 12619.38 136.85 54884.05 88888.00 2013-05-26 21:06:54.000 146 12619.40 136.90 54884.05 88888.00 2013-05-26 21:06:54.125 146 12619.40 136.88 54884.05 88888.00 2013-05-26 21:06:54.250 146 12619.38 136.85 54884.03 88888.00 2013-05-26 21:06:54.375 146 12619.35 136.85 54884.00 88888.00 2013-05-26 21:06:54.500 146 12619.38 136.90 54884.05 88888.00 2013-05-26 21:06:54.625 146 12619.45 136.95 54884.07 88888.00 2013-05-26 21:06:54.750 146 12619.45 136.95 54884.05 88888.00 2013-05-26 21:06:54.875 146 12619.45 136.97 54884.10 88888.00 2013-05-26 21:06:55.000 146 12619.55 137.03 54884.10 88888.00 2013-05-26 21:06:55.125 146 12619.50 136.97 54884.10 88888.00 2013-05-26 21:06:55.250 146 12619.42 136.95 54884.07 88888.00 2013-05-26 21:06:55.375 146 12619.42 136.97 54884.10 88888.00 2013-05-26 21:06:55.500 146 12619.45 137.05 54884.15 88888.00 2013-05-26 21:06:55.625 146 12619.48 137.05 54884.15 88888.00 2013-05-26 21:06:55.750 146 12619.45 137.00 54884.10 88888.00 2013-05-26 21:06:55.875 146 12619.42 137.05 54884.12 88888.00 2013-05-26 21:06:56.000 146 12619.48 137.10 54884.12 88888.00 2013-05-26 21:06:56.125 146 12619.45 137.07 54884.12 88888.00 2013-05-26 21:06:56.250 146 12619.48 137.10 54884.12 88888.00 2013-05-26 21:06:56.375 146 12619.48 137.10 54884.10 88888.00 2013-05-26 21:06:56.500 146 12619.42 137.05 54884.12 88888.00 2013-05-26 21:06:56.625 146 12619.45 137.07 54884.10 88888.00 2013-05-26 21:06:56.750 146 12619.45 137.07 54884.10 88888.00 2013-05-26 21:06:56.875 146 12619.45 137.10 54884.10 88888.00 2013-05-26 21:06:57.000 146 12619.45 137.12 54884.12 88888.00 2013-05-26 21:06:57.125 146 12619.45 137.18 54884.12 88888.00 2013-05-26 21:06:57.250 146 12619.48 137.10 54884.07 88888.00 2013-05-26 21:06:57.375 146 12619.50 137.07 54884.10 88888.00 2013-05-26 21:06:57.500 146 12619.50 137.12 54884.15 88888.00 2013-05-26 21:06:57.625 146 12619.50 137.20 54884.18 88888.00 2013-05-26 21:06:57.750 146 12619.50 137.18 54884.18 88888.00 2013-05-26 21:06:57.875 146 12619.50 137.18 54884.15 88888.00 2013-05-26 21:06:58.000 146 12619.52 137.22 54884.18 88888.00 2013-05-26 21:06:58.125 146 12619.55 137.25 54884.15 88888.00 2013-05-26 21:06:58.250 146 12619.50 137.18 54884.15 88888.00 2013-05-26 21:06:58.375 146 12619.58 137.20 54884.15 88888.00 2013-05-26 21:06:58.500 146 12619.67 137.28 54884.20 88888.00 2013-05-26 21:06:58.625 146 12619.67 137.25 54884.18 88888.00 2013-05-26 21:06:58.750 146 12619.62 137.25 54884.20 88888.00 2013-05-26 21:06:58.875 146 12619.62 137.28 54884.20 88888.00 2013-05-26 21:06:59.000 146 12619.62 137.28 54884.20 88888.00 2013-05-26 21:06:59.125 146 12619.58 137.25 54884.15 88888.00 2013-05-26 21:06:59.250 146 12619.60 137.18 54884.12 88888.00 2013-05-26 21:06:59.375 146 12619.60 137.25 54884.12 88888.00 2013-05-26 21:06:59.500 146 12619.62 137.38 54884.22 88888.00 2013-05-26 21:06:59.625 146 12619.75 137.38 54884.20 88888.00 2013-05-26 21:06:59.750 146 12619.80 137.38 54884.22 88888.00 2013-05-26 21:06:59.875 146 12619.83 137.40 54884.28 88888.00 2013-05-26 21:07:00.000 146 12619.75 137.38 54884.25 88888.00 2013-05-26 21:07:00.125 146 12619.67 137.32 54884.20 88888.00 2013-05-26 21:07:00.250 146 12619.67 137.30 54884.18 88888.00 2013-05-26 21:07:00.375 146 12619.75 137.35 54884.22 88888.00 2013-05-26 21:07:00.500 146 12619.80 137.40 54884.22 88888.00 2013-05-26 21:07:00.625 146 12619.85 137.40 54884.25 88888.00 2013-05-26 21:07:00.750 146 12619.88 137.43 54884.28 88888.00 2013-05-26 21:07:00.875 146 12619.90 137.38 54884.25 88888.00 2013-05-26 21:07:01.000 146 12619.88 137.35 54884.22 88888.00 2013-05-26 21:07:01.125 146 12619.83 137.35 54884.25 88888.00 2013-05-26 21:07:01.250 146 12619.80 137.35 54884.22 88888.00 2013-05-26 21:07:01.375 146 12619.88 137.35 54884.20 88888.00 2013-05-26 21:07:01.500 146 12619.92 137.43 54884.22 88888.00 2013-05-26 21:07:01.625 146 12619.88 137.45 54884.25 88888.00 2013-05-26 21:07:01.750 146 12619.92 137.47 54884.30 88888.00 2013-05-26 21:07:01.875 146 12619.98 137.45 54884.30 88888.00 2013-05-26 21:07:02.000 146 12619.95 137.43 54884.30 88888.00 2013-05-26 21:07:02.125 146 12619.95 137.38 54884.25 88888.00 2013-05-26 21:07:02.250 146 12619.90 137.35 54884.25 88888.00 2013-05-26 21:07:02.375 146 12619.90 137.40 54884.28 88888.00 2013-05-26 21:07:02.500 146 12619.95 137.40 54884.28 88888.00 2013-05-26 21:07:02.625 146 12619.95 137.45 54884.30 88888.00 2013-05-26 21:07:02.750 146 12619.92 137.43 54884.32 88888.00 2013-05-26 21:07:02.875 146 12619.88 137.40 54884.28 88888.00 2013-05-26 21:07:03.000 146 12619.92 137.40 54884.25 88888.00 2013-05-26 21:07:03.125 146 12619.88 137.35 54884.22 88888.00 2013-05-26 21:07:03.250 146 12619.85 137.35 54884.22 88888.00 2013-05-26 21:07:03.375 146 12619.90 137.40 54884.25 88888.00 2013-05-26 21:07:03.500 146 12619.90 137.40 54884.22 88888.00 2013-05-26 21:07:03.625 146 12619.90 137.40 54884.25 88888.00 2013-05-26 21:07:03.750 146 12619.92 137.40 54884.25 88888.00 2013-05-26 21:07:03.875 146 12619.95 137.40 54884.28 88888.00 2013-05-26 21:07:04.000 146 12619.92 137.43 54884.30 88888.00 2013-05-26 21:07:04.125 146 12619.95 137.45 54884.30 88888.00 2013-05-26 21:07:04.250 146 12619.95 137.43 54884.30 88888.00 2013-05-26 21:07:04.375 146 12619.95 137.40 54884.30 88888.00 2013-05-26 21:07:04.500 146 12619.95 137.47 54884.32 88888.00 2013-05-26 21:07:04.625 146 12619.98 137.53 54884.38 88888.00 2013-05-26 21:07:04.750 146 12619.98 137.47 54884.35 88888.00 2013-05-26 21:07:04.875 146 12619.98 137.45 54884.35 88888.00 2013-05-26 21:07:05.000 146 12619.95 137.43 54884.30 88888.00 2013-05-26 21:07:05.125 146 12619.92 137.43 54884.32 88888.00 2013-05-26 21:07:05.250 146 12619.90 137.43 54884.35 88888.00 2013-05-26 21:07:05.375 146 12619.95 137.45 54884.35 88888.00 2013-05-26 21:07:05.500 146 12620.00 137.47 54884.38 88888.00 2013-05-26 21:07:05.625 146 12619.95 137.45 54884.38 88888.00 2013-05-26 21:07:05.750 146 12619.98 137.45 54884.35 88888.00 2013-05-26 21:07:05.875 146 12620.05 137.47 54884.40 88888.00 2013-05-26 21:07:06.000 146 12620.10 137.57 54884.55 88888.00 2013-05-26 21:07:06.125 146 12620.60 137.95 54884.90 88888.00 2013-05-26 21:07:06.250 146 12620.38 137.68 54884.57 88888.00 2013-05-26 21:07:06.375 146 12620.10 137.45 54884.38 88888.00 2013-05-26 21:07:06.500 146 12620.05 137.43 54884.38 88888.00 2013-05-26 21:07:06.625 146 12620.02 137.45 54884.40 88888.00 2013-05-26 21:07:06.750 146 12620.05 137.47 54884.45 88888.00 2013-05-26 21:07:06.875 146 12620.05 137.45 54884.40 88888.00 2013-05-26 21:07:07.000 146 12620.05 137.50 54884.43 88888.00 2013-05-26 21:07:07.125 146 12620.08 137.50 54884.43 88888.00 2013-05-26 21:07:07.250 146 12620.05 137.50 54884.45 88888.00 2013-05-26 21:07:07.375 146 12620.08 137.53 54884.45 88888.00 2013-05-26 21:07:07.500 146 12620.08 137.47 54884.43 88888.00 2013-05-26 21:07:07.625 146 12620.08 137.43 54884.38 88888.00 2013-05-26 21:07:07.750 146 12620.10 137.47 54884.43 88888.00 2013-05-26 21:07:07.875 146 12620.12 137.50 54884.50 88888.00 2013-05-26 21:07:08.000 146 12620.08 137.45 54884.47 88888.00 2013-05-26 21:07:08.125 146 12620.10 137.45 54884.47 88888.00 2013-05-26 21:07:08.250 146 12620.15 137.50 54884.47 88888.00 2013-05-26 21:07:08.375 146 12620.12 137.47 54884.43 88888.00 2013-05-26 21:07:08.500 146 12620.08 137.43 54884.43 88888.00 2013-05-26 21:07:08.625 146 12620.15 137.43 54884.47 88888.00 2013-05-26 21:07:08.750 146 12620.23 137.55 54884.55 88888.00 2013-05-26 21:07:08.875 146 12620.25 137.57 54884.60 88888.00 2013-05-26 21:07:09.000 146 12620.17 137.50 54884.53 88888.00 2013-05-26 21:07:09.125 146 12620.12 137.47 54884.53 88888.00 2013-05-26 21:07:09.250 146 12620.10 137.47 54884.53 88888.00 2013-05-26 21:07:09.375 146 12620.15 137.47 54884.53 88888.00 2013-05-26 21:07:09.500 146 12620.15 137.50 54884.53 88888.00 2013-05-26 21:07:09.625 146 12620.20 137.55 54884.57 88888.00 2013-05-26 21:07:09.750 146 12620.17 137.50 54884.57 88888.00 2013-05-26 21:07:09.875 146 12620.10 137.47 54884.53 88888.00 2013-05-26 21:07:10.000 146 12620.08 137.40 54884.47 88888.00 2013-05-26 21:07:10.125 146 12620.12 137.43 54884.55 88888.00 2013-05-26 21:07:10.250 146 12620.20 137.47 54884.60 88888.00 2013-05-26 21:07:10.375 146 12620.15 137.47 54884.55 88888.00 2013-05-26 21:07:10.500 146 12620.12 137.47 54884.53 88888.00 2013-05-26 21:07:10.625 146 12620.05 137.43 54884.53 88888.00 2013-05-26 21:07:10.750 146 12620.00 137.38 54884.55 88888.00 2013-05-26 21:07:10.875 146 12620.02 137.45 54884.57 88888.00 2013-05-26 21:07:11.000 146 12620.08 137.50 54884.60 88888.00 2013-05-26 21:07:11.125 146 12620.08 137.45 54884.62 88888.00 2013-05-26 21:07:11.250 146 12620.08 137.45 54884.65 88888.00 2013-05-26 21:07:11.375 146 12620.08 137.40 54884.62 88888.00 2013-05-26 21:07:11.500 146 12620.08 137.40 54884.65 88888.00 2013-05-26 21:07:11.625 146 12620.08 137.47 54884.68 88888.00 2013-05-26 21:07:11.750 146 12620.12 137.47 54884.72 88888.00 2013-05-26 21:07:11.875 146 12620.12 137.45 54884.72 88888.00 2013-05-26 21:07:12.000 146 12620.05 137.40 54884.62 88888.00 2013-05-26 21:07:12.125 146 12620.00 137.38 54884.65 88888.00 2013-05-26 21:07:12.250 146 12620.00 137.30 54884.62 88888.00 2013-05-26 21:07:12.375 146 12620.00 137.35 54884.70 88888.00 2013-05-26 21:07:12.500 146 12620.05 137.43 54884.75 88888.00 2013-05-26 21:07:12.625 146 12620.05 137.45 54884.75 88888.00 2013-05-26 21:07:12.750 146 12620.00 137.40 54884.75 88888.00 2013-05-26 21:07:12.875 146 12620.00 137.38 54884.75 88888.00 2013-05-26 21:07:13.000 146 12620.02 137.38 54884.75 88888.00 2013-05-26 21:07:13.125 146 12620.00 137.38 54884.75 88888.00 2013-05-26 21:07:13.250 146 12620.00 137.38 54884.78 88888.00 2013-05-26 21:07:13.375 146 12620.00 137.40 54884.78 88888.00 2013-05-26 21:07:13.500 146 12619.98 137.32 54884.80 88888.00 2013-05-26 21:07:13.625 146 12620.00 137.32 54884.82 88888.00 2013-05-26 21:07:13.750 146 12619.98 137.32 54884.82 88888.00 2013-05-26 21:07:13.875 146 12619.98 137.32 54884.82 88888.00 2013-05-26 21:07:14.000 146 12619.95 137.30 54884.80 88888.00 2013-05-26 21:07:14.125 146 12620.05 137.38 54884.88 88888.00 2013-05-26 21:07:14.250 146 12620.05 137.40 54884.95 88888.00 2013-05-26 21:07:14.375 146 12620.05 137.40 54884.97 88888.00 2013-05-26 21:07:14.500 146 12619.98 137.40 54884.93 88888.00 2013-05-26 21:07:14.625 146 12619.92 137.32 54884.90 88888.00 2013-05-26 21:07:14.750 146 12619.92 137.28 54884.88 88888.00 2013-05-26 21:07:14.875 146 12619.98 137.30 54884.90 88888.00 2013-05-26 21:07:15.000 146 12620.00 137.28 54884.90 88888.00 2013-05-26 21:07:15.125 146 12619.92 137.25 54884.88 88888.00 2013-05-26 21:07:15.250 146 12619.88 137.18 54884.90 88888.00 2013-05-26 21:07:15.375 146 12619.90 137.20 54884.90 88888.00 2013-05-26 21:07:15.500 146 12619.90 137.22 54884.90 88888.00 2013-05-26 21:07:15.625 146 12619.92 137.28 54884.95 88888.00 2013-05-26 21:07:15.750 146 12619.90 137.28 54884.97 88888.00 2013-05-26 21:07:15.875 146 12619.88 137.20 54884.97 88888.00 2013-05-26 21:07:16.000 146 12619.85 137.20 54884.95 88888.00 2013-05-26 21:07:16.125 146 12619.83 137.20 54884.97 88888.00 2013-05-26 21:07:16.250 146 12619.75 137.20 54885.03 88888.00 2013-05-26 21:07:16.375 146 12619.77 137.20 54885.05 88888.00 2013-05-26 21:07:16.500 146 12619.77 137.18 54885.03 88888.00 2013-05-26 21:07:16.625 146 12619.77 137.12 54885.00 88888.00 2013-05-26 21:07:16.750 146 12619.80 137.07 54885.00 88888.00 2013-05-26 21:07:16.875 146 12619.77 137.07 54885.03 88888.00 2013-05-26 21:07:17.000 146 12619.77 137.12 54885.07 88888.00 2013-05-26 21:07:17.125 146 12619.83 137.15 54885.10 88888.00 2013-05-26 21:07:17.250 146 12619.75 137.10 54885.05 88888.00 2013-05-26 21:07:17.375 146 12619.67 137.10 54885.07 88888.00 2013-05-26 21:07:17.500 146 12619.70 137.12 54885.10 88888.00 2013-05-26 21:07:17.625 146 12619.75 137.15 54885.18 88888.00 2013-05-26 21:07:17.750 146 12619.67 137.18 54885.15 88888.00 2013-05-26 21:07:17.875 146 12619.70 137.15 54885.18 88888.00 2013-05-26 21:07:18.000 146 12619.70 137.10 54885.12 88888.00 2013-05-26 21:07:18.125 146 12619.70 137.07 54885.18 88888.00 2013-05-26 21:07:18.250 146 12619.60 137.03 54885.15 88888.00 2013-05-26 21:07:18.375 146 12619.52 137.03 54885.15 88888.00 2013-05-26 21:07:18.500 146 12619.48 137.05 54885.18 88888.00 2013-05-26 21:07:18.625 146 12619.55 137.05 54885.20 88888.00 2013-05-26 21:07:18.750 146 12619.60 137.05 54885.20 88888.00 2013-05-26 21:07:18.875 146 12619.60 137.03 54885.22 88888.00 2013-05-26 21:07:19.000 146 12619.55 137.05 54885.22 88888.00 2013-05-26 21:07:19.125 146 12619.50 137.00 54885.25 88888.00 2013-05-26 21:07:19.250 146 12619.48 136.95 54885.22 88888.00 2013-05-26 21:07:19.375 146 12619.45 136.95 54885.22 88888.00 2013-05-26 21:07:19.500 146 12619.45 136.95 54885.22 88888.00 2013-05-26 21:07:19.625 146 12619.42 136.93 54885.25 88888.00 2013-05-26 21:07:19.750 146 12619.40 136.93 54885.30 88888.00 2013-05-26 21:07:19.875 146 12619.33 136.93 54885.32 88888.00 2013-05-26 21:07:20.000 146 12619.27 136.93 54885.32 88888.00 2013-05-26 21:07:20.125 146 12619.30 136.93 54885.38 88888.00 2013-05-26 21:07:20.250 146 12619.40 136.97 54885.40 88888.00 2013-05-26 21:07:20.375 146 12619.40 136.93 54885.38 88888.00 2013-05-26 21:07:20.500 146 12619.30 136.90 54885.38 88888.00 2013-05-26 21:07:20.625 146 12619.23 136.85 54885.38 88888.00 2013-05-26 21:07:20.750 146 12619.23 136.80 54885.38 88888.00 2013-05-26 21:07:20.875 146 12619.25 136.78 54885.40 88888.00 2013-05-26 21:07:21.000 146 12619.20 136.78 54885.38 88888.00 2013-05-26 21:07:21.125 146 12619.17 136.80 54885.40 88888.00 2013-05-26 21:07:21.250 146 12619.12 136.78 54885.40 88888.00 2013-05-26 21:07:21.375 146 12619.12 136.80 54885.43 88888.00 2013-05-26 21:07:21.500 146 12619.17 136.80 54885.43 88888.00 2013-05-26 21:07:21.625 146 12619.23 136.82 54885.45 88888.00 2013-05-26 21:07:21.750 146 12619.23 136.82 54885.45 88888.00 2013-05-26 21:07:21.875 146 12619.17 136.78 54885.47 88888.00 2013-05-26 21:07:22.000 146 12619.15 136.78 54885.50 88888.00 2013-05-26 21:07:22.125 146 12619.00 136.78 54885.50 88888.00 2013-05-26 21:07:22.250 146 12618.95 136.72 54885.47 88888.00 2013-05-26 21:07:22.375 146 12619.05 136.75 54885.53 88888.00 2013-05-26 21:07:22.500 146 12619.05 136.75 54885.55 88888.00 2013-05-26 21:07:22.625 146 12619.05 136.70 54885.53 88888.00 2013-05-26 21:07:22.750 146 12619.05 136.68 54885.55 88888.00 2013-05-26 21:07:22.875 146 12619.00 136.68 54885.55 88888.00 2013-05-26 21:07:23.000 146 12618.92 136.62 54885.50 88888.00 2013-05-26 21:07:23.125 146 12618.88 136.62 54885.55 88888.00 2013-05-26 21:07:23.250 146 12618.88 136.68 54885.60 88888.00 2013-05-26 21:07:23.375 146 12618.95 136.72 54885.62 88888.00 2013-05-26 21:07:23.500 146 12618.98 136.68 54885.60 88888.00 2013-05-26 21:07:23.625 146 12618.98 136.68 54885.60 88888.00 2013-05-26 21:07:23.750 146 12618.92 136.68 54885.62 88888.00 2013-05-26 21:07:23.875 146 12618.90 136.68 54885.62 88888.00 2013-05-26 21:07:24.000 146 12618.85 136.62 54885.62 88888.00 2013-05-26 21:07:24.125 146 12618.88 136.60 54885.65 88888.00 2013-05-26 21:07:24.250 146 12618.92 136.55 54885.68 88888.00 2013-05-26 21:07:24.375 146 12618.88 136.55 54885.65 88888.00 2013-05-26 21:07:24.500 146 12618.85 136.55 54885.62 88888.00 2013-05-26 21:07:24.625 146 12618.80 136.53 54885.65 88888.00 2013-05-26 21:07:24.750 146 12618.80 136.55 54885.68 88888.00 2013-05-26 21:07:24.875 146 12618.80 136.53 54885.68 88888.00 2013-05-26 21:07:25.000 146 12618.80 136.53 54885.68 88888.00 2013-05-26 21:07:25.125 146 12618.83 136.53 54885.72 88888.00 2013-05-26 21:07:25.250 146 12618.77 136.50 54885.75 88888.00 2013-05-26 21:07:25.375 146 12618.75 136.47 54885.70 88888.00 2013-05-26 21:07:25.500 146 12618.77 136.50 54885.75 88888.00 2013-05-26 21:07:25.625 146 12618.85 136.53 54885.78 88888.00 2013-05-26 21:07:25.750 146 12618.80 136.50 54885.78 88888.00 2013-05-26 21:07:25.875 146 12618.73 136.43 54885.75 88888.00 2013-05-26 21:07:26.000 146 12618.75 136.43 54885.78 88888.00 2013-05-26 21:07:26.125 146 12618.80 136.43 54885.80 88888.00 2013-05-26 21:07:26.250 146 12618.73 136.43 54885.80 88888.00 2013-05-26 21:07:26.375 146 12618.75 136.50 54885.88 88888.00 2013-05-26 21:07:26.500 146 12618.77 136.47 54885.88 88888.00 2013-05-26 21:07:26.625 146 12618.73 136.40 54885.80 88888.00 2013-05-26 21:07:26.750 146 12618.67 136.38 54885.78 88888.00 2013-05-26 21:07:26.875 146 12618.62 136.35 54885.80 88888.00 2013-05-26 21:07:27.000 146 12618.70 136.38 54885.82 88888.00 2013-05-26 21:07:27.125 146 12618.75 136.43 54885.85 88888.00 2013-05-26 21:07:27.250 146 12618.67 136.38 54885.88 88888.00 2013-05-26 21:07:27.375 146 12618.70 136.38 54885.90 88888.00 2013-05-26 21:07:27.500 146 12618.67 136.40 54885.93 88888.00 2013-05-26 21:07:27.625 146 12618.62 136.40 54885.95 88888.00 2013-05-26 21:07:27.750 146 12618.65 136.43 54885.95 88888.00 2013-05-26 21:07:27.875 146 12618.62 136.40 54885.97 88888.00 2013-05-26 21:07:28.000 146 12618.55 136.38 54885.97 88888.00 2013-05-26 21:07:28.125 146 12618.52 136.35 54886.00 88888.00 2013-05-26 21:07:28.250 146 12618.58 136.28 54885.95 88888.00 2013-05-26 21:07:28.375 146 12618.58 136.30 54886.00 88888.00 2013-05-26 21:07:28.500 146 12618.58 136.38 54886.03 88888.00 2013-05-26 21:07:28.625 146 12618.62 136.38 54886.05 88888.00 2013-05-26 21:07:28.750 146 12618.58 136.32 54886.00 88888.00 2013-05-26 21:07:28.875 146 12618.52 136.28 54886.00 88888.00 2013-05-26 21:07:29.000 146 12618.45 136.28 54886.00 88888.00 2013-05-26 21:07:29.125 146 12618.45 136.30 54886.05 88888.00 2013-05-26 21:07:29.250 146 12618.52 136.25 54886.03 88888.00 2013-05-26 21:07:29.375 146 12618.50 136.22 54886.00 88888.00 2013-05-26 21:07:29.500 146 12618.42 136.20 54886.03 88888.00 2013-05-26 21:07:29.625 146 12618.42 136.25 54886.05 88888.00 2013-05-26 21:07:29.750 146 12618.42 136.28 54886.07 88888.00 2013-05-26 21:07:29.875 146 12618.42 136.28 54886.03 88888.00 2013-05-26 21:07:30.000 146 12618.38 136.25 54886.05 88888.00 2013-05-26 21:07:30.125 146 12618.38 136.28 54886.07 88888.00 2013-05-26 21:07:30.250 146 12618.40 136.25 54886.10 88888.00 2013-05-26 21:07:30.375 146 12618.42 136.25 54886.07 88888.00 2013-05-26 21:07:30.500 146 12618.38 136.20 54886.05 88888.00 2013-05-26 21:07:30.625 146 12618.35 136.22 54886.12 88888.00 2013-05-26 21:07:30.750 146 12618.42 136.25 54886.12 88888.00 2013-05-26 21:07:30.875 146 12618.48 136.25 54886.15 88888.00 2013-05-26 21:07:31.000 146 12618.40 136.22 54886.12 88888.00 2013-05-26 21:07:31.125 146 12618.38 136.20 54886.15 88888.00 2013-05-26 21:07:31.250 146 12618.42 136.22 54886.15 88888.00 2013-05-26 21:07:31.375 146 12618.45 136.20 54886.15 88888.00 2013-05-26 21:07:31.500 146 12618.38 136.18 54886.12 88888.00 2013-05-26 21:07:31.625 146 12618.38 136.15 54886.15 88888.00 2013-05-26 21:07:31.750 146 12618.42 136.15 54886.18 88888.00 2013-05-26 21:07:31.875 146 12618.42 136.18 54886.18 88888.00 2013-05-26 21:07:32.000 146 12618.40 136.15 54886.15 88888.00 2013-05-26 21:07:32.125 146 12618.33 136.12 54886.15 88888.00 2013-05-26 21:07:32.250 146 12618.27 136.10 54886.12 88888.00 2013-05-26 21:07:32.375 146 12618.23 136.07 54886.12 88888.00 2013-05-26 21:07:32.500 146 12618.27 136.12 54886.15 88888.00 2013-05-26 21:07:32.625 146 12618.38 136.18 54886.22 88888.00 2013-05-26 21:07:32.750 146 12618.40 136.20 54886.22 88888.00 2013-05-26 21:07:32.875 146 12618.40 136.18 54886.25 88888.00 2013-05-26 21:07:33.000 146 12618.38 136.15 54886.22 88888.00 2013-05-26 21:07:33.125 146 12618.33 136.12 54886.22 88888.00 2013-05-26 21:07:33.250 146 12618.38 136.15 54886.28 88888.00 2013-05-26 21:07:33.375 146 12618.40 136.18 54886.28 88888.00 2013-05-26 21:07:33.500 146 12618.35 136.12 54886.25 88888.00 2013-05-26 21:07:33.625 146 12618.35 136.10 54886.25 88888.00 2013-05-26 21:07:33.750 146 12618.33 136.10 54886.28 88888.00 2013-05-26 21:07:33.875 146 12618.33 136.12 54886.30 88888.00 2013-05-26 21:07:34.000 146 12618.33 136.10 54886.28 88888.00 2013-05-26 21:07:34.125 146 12618.33 136.05 54886.28 88888.00 2013-05-26 21:07:34.250 146 12618.35 136.07 54886.28 88888.00 2013-05-26 21:07:34.375 146 12618.38 136.10 54886.30 88888.00 2013-05-26 21:07:34.500 146 12618.27 136.05 54886.30 88888.00 2013-05-26 21:07:34.625 146 12618.27 136.07 54886.30 88888.00 2013-05-26 21:07:34.750 146 12618.30 136.05 54886.30 88888.00 2013-05-26 21:07:34.875 146 12618.25 136.03 54886.30 88888.00 2013-05-26 21:07:35.000 146 12618.27 136.05 54886.30 88888.00 2013-05-26 21:07:35.125 146 12618.30 136.07 54886.32 88888.00 2013-05-26 21:07:35.250 146 12618.33 136.03 54886.35 88888.00 2013-05-26 21:07:35.375 146 12618.38 136.07 54886.35 88888.00 2013-05-26 21:07:35.500 146 12618.33 136.12 54886.38 88888.00 2013-05-26 21:07:35.625 146 12618.30 136.10 54886.38 88888.00 2013-05-26 21:07:35.750 146 12618.27 136.05 54886.30 88888.00 2013-05-26 21:07:35.875 146 12618.30 136.03 54886.32 88888.00 2013-05-26 21:07:36.000 146 12618.35 136.05 54886.35 88888.00 2013-05-26 21:07:36.125 146 12618.35 136.05 54886.40 88888.00 2013-05-26 21:07:36.250 146 12618.27 135.95 54886.38 88888.00 2013-05-26 21:07:36.375 146 12618.30 135.97 54886.38 88888.00 2013-05-26 21:07:36.500 146 12618.30 136.00 54886.38 88888.00 2013-05-26 21:07:36.625 146 12618.33 136.00 54886.38 88888.00 2013-05-26 21:07:36.750 146 12618.27 135.97 54886.35 88888.00 2013-05-26 21:07:36.875 146 12618.30 136.00 54886.35 88888.00 2013-05-26 21:07:37.000 146 12618.35 136.03 54886.35 88888.00 2013-05-26 21:07:37.125 146 12618.40 136.05 54886.40 88888.00 2013-05-26 21:07:37.250 146 12618.33 135.97 54886.43 88888.00 2013-05-26 21:07:37.375 146 12618.35 135.97 54886.40 88888.00 2013-05-26 21:07:37.500 146 12618.38 136.00 54886.43 88888.00 2013-05-26 21:07:37.625 146 12618.40 136.05 54886.43 88888.00 2013-05-26 21:07:37.750 146 12618.42 136.07 54886.45 88888.00 2013-05-26 21:07:37.875 146 12618.40 136.05 54886.45 88888.00 2013-05-26 21:07:38.000 146 12618.40 136.03 54886.43 88888.00 2013-05-26 21:07:38.125 146 12618.38 136.00 54886.40 88888.00 2013-05-26 21:07:38.250 146 12618.38 136.00 54886.40 88888.00 2013-05-26 21:07:38.375 146 12618.45 136.03 54886.45 88888.00 2013-05-26 21:07:38.500 146 12618.42 136.05 54886.45 88888.00 2013-05-26 21:07:38.625 146 12618.45 136.05 54886.45 88888.00 2013-05-26 21:07:38.750 146 12618.42 136.03 54886.45 88888.00 2013-05-26 21:07:38.875 146 12618.38 135.97 54886.43 88888.00 2013-05-26 21:07:39.000 146 12618.33 135.95 54886.40 88888.00 2013-05-26 21:07:39.125 146 12618.33 135.93 54886.40 88888.00 2013-05-26 21:07:39.250 146 12618.38 135.90 54886.43 88888.00 2013-05-26 21:07:39.375 146 12618.40 136.00 54886.47 88888.00 2013-05-26 21:07:39.500 146 12618.42 136.03 54886.47 88888.00 2013-05-26 21:07:39.625 146 12618.42 135.97 54886.47 88888.00 2013-05-26 21:07:39.750 146 12618.42 135.97 54886.50 88888.00 2013-05-26 21:07:39.875 146 12618.45 136.03 54886.50 88888.00 2013-05-26 21:07:40.000 146 12618.45 135.97 54886.47 88888.00 2013-05-26 21:07:40.125 146 12618.42 135.93 54886.45 88888.00 2013-05-26 21:07:40.250 146 12618.40 135.93 54886.47 88888.00 2013-05-26 21:07:40.375 146 12618.42 135.90 54886.45 88888.00 2013-05-26 21:07:40.500 146 12618.45 135.85 54886.43 88888.00 2013-05-26 21:07:40.625 146 12618.48 135.88 54886.45 88888.00 2013-05-26 21:07:40.750 146 12618.48 135.95 54886.50 88888.00 2013-05-26 21:07:40.875 146 12618.45 135.93 54886.50 88888.00 2013-05-26 21:07:41.000 146 12618.40 135.82 54886.47 88888.00 2013-05-26 21:07:41.125 146 12618.45 135.90 54886.53 88888.00 2013-05-26 21:07:41.250 146 12618.45 135.90 54886.53 88888.00 2013-05-26 21:07:41.375 146 12618.45 135.90 54886.50 88888.00 2013-05-26 21:07:41.500 146 12618.45 135.90 54886.50 88888.00 2013-05-26 21:07:41.625 146 12618.45 135.85 54886.47 88888.00 2013-05-26 21:07:41.750 146 12618.48 135.85 54886.47 88888.00 2013-05-26 21:07:41.875 146 12618.50 135.93 54886.53 88888.00 2013-05-26 21:07:42.000 146 12618.52 135.93 54886.53 88888.00 2013-05-26 21:07:42.125 146 12618.50 135.90 54886.53 88888.00 2013-05-26 21:07:42.250 146 12618.50 135.85 54886.50 88888.00 2013-05-26 21:07:42.375 146 12618.48 135.80 54886.50 88888.00 2013-05-26 21:07:42.500 146 12618.48 135.82 54886.50 88888.00 2013-05-26 21:07:42.625 146 12618.48 135.85 54886.53 88888.00 2013-05-26 21:07:42.750 146 12618.50 135.85 54886.57 88888.00 2013-05-26 21:07:42.875 146 12618.50 135.88 54886.55 88888.00 2013-05-26 21:07:43.000 146 12618.55 135.82 54886.55 88888.00 2013-05-26 21:07:43.125 146 12618.55 135.80 54886.57 88888.00 2013-05-26 21:07:43.250 146 12618.52 135.75 54886.55 88888.00 2013-05-26 21:07:43.375 146 12618.50 135.70 54886.53 88888.00 2013-05-26 21:07:43.500 146 12618.52 135.75 54886.55 88888.00 2013-05-26 21:07:43.625 146 12618.55 135.80 54886.55 88888.00 2013-05-26 21:07:43.750 146 12618.52 135.78 54886.53 88888.00 2013-05-26 21:07:43.875 146 12618.42 135.70 54886.53 88888.00 2013-05-26 21:07:44.000 146 12618.48 135.75 54886.55 88888.00 2013-05-26 21:07:44.125 146 12618.50 135.78 54886.60 88888.00 2013-05-26 21:07:44.250 146 12618.50 135.72 54886.60 88888.00 2013-05-26 21:07:44.375 146 12618.60 135.80 54886.62 88888.00 2013-05-26 21:07:44.500 146 12618.60 135.80 54886.65 88888.00 2013-05-26 21:07:44.625 146 12618.52 135.68 54886.60 88888.00 2013-05-26 21:07:44.750 146 12618.52 135.68 54886.57 88888.00 2013-05-26 21:07:44.875 146 12618.55 135.68 54886.60 88888.00 2013-05-26 21:07:45.000 146 12618.58 135.68 54886.62 88888.00 2013-05-26 21:07:45.125 146 12618.65 135.78 54886.65 88888.00 2013-05-26 21:07:45.250 146 12618.58 135.75 54886.65 88888.00 2013-05-26 21:07:45.375 146 12618.52 135.68 54886.60 88888.00 2013-05-26 21:07:45.500 146 12618.58 135.68 54886.60 88888.00 2013-05-26 21:07:45.625 146 12618.62 135.70 54886.62 88888.00 2013-05-26 21:07:45.750 146 12618.65 135.68 54886.62 88888.00 2013-05-26 21:07:45.875 146 12618.62 135.65 54886.60 88888.00 2013-05-26 21:07:46.000 146 12618.65 135.68 54886.57 88888.00 2013-05-26 21:07:46.125 146 12618.67 135.62 54886.57 88888.00 2013-05-26 21:07:46.250 146 12618.62 135.60 54886.57 88888.00 2013-05-26 21:07:46.375 146 12618.60 135.57 54886.60 88888.00 2013-05-26 21:07:46.500 146 12618.58 135.60 54886.57 88888.00 2013-05-26 21:07:46.625 146 12618.60 135.65 54886.62 88888.00 2013-05-26 21:07:46.750 146 12618.65 135.70 54886.65 88888.00 2013-05-26 21:07:46.875 146 12618.58 135.65 54886.62 88888.00 2013-05-26 21:07:47.000 146 12618.58 135.60 54886.57 88888.00 2013-05-26 21:07:47.125 146 12618.58 135.57 54886.60 88888.00 2013-05-26 21:07:47.250 146 12618.65 135.62 54886.68 88888.00 2013-05-26 21:07:47.375 146 12618.67 135.57 54886.62 88888.00 2013-05-26 21:07:47.500 146 12618.65 135.50 54886.60 88888.00 2013-05-26 21:07:47.625 146 12618.65 135.55 54886.62 88888.00 2013-05-26 21:07:47.750 146 12618.60 135.53 54886.60 88888.00 2013-05-26 21:07:47.875 146 12618.58 135.55 54886.60 88888.00 2013-05-26 21:07:48.000 146 12618.67 135.55 54886.62 88888.00 2013-05-26 21:07:48.125 146 12618.65 135.53 54886.60 88888.00 2013-05-26 21:07:48.250 146 12618.60 135.53 54886.62 88888.00 2013-05-26 21:07:48.375 146 12618.65 135.53 54886.62 88888.00 2013-05-26 21:07:48.500 146 12618.67 135.50 54886.60 88888.00 2013-05-26 21:07:48.625 146 12618.73 135.47 54886.60 88888.00 2013-05-26 21:07:48.750 146 12618.80 135.53 54886.62 88888.00 2013-05-26 21:07:48.875 146 12618.73 135.50 54886.60 88888.00 2013-05-26 21:07:49.000 146 12618.60 135.45 54886.57 88888.00 2013-05-26 21:07:49.125 146 12618.55 135.47 54886.62 88888.00 2013-05-26 21:07:49.250 146 12618.62 135.50 54886.62 88888.00 2013-05-26 21:07:49.375 146 12618.67 135.45 54886.62 88888.00 2013-05-26 21:07:49.500 146 12618.62 135.45 54886.62 88888.00 2013-05-26 21:07:49.625 146 12618.62 135.47 54886.65 88888.00 2013-05-26 21:07:49.750 146 12618.70 135.55 54886.72 88888.00 2013-05-26 21:07:49.875 146 12618.73 135.55 54886.72 88888.00 2013-05-26 21:07:50.000 146 12618.70 135.53 54886.68 88888.00 2013-05-26 21:07:50.125 146 12618.73 135.50 54886.70 88888.00 2013-05-26 21:07:50.250 146 12618.80 135.53 54886.70 88888.00 2013-05-26 21:07:50.375 146 12618.77 135.50 54886.68 88888.00 2013-05-26 21:07:50.500 146 12618.73 135.47 54886.65 88888.00 2013-05-26 21:07:50.625 146 12618.73 135.47 54886.70 88888.00 2013-05-26 21:07:50.750 146 12618.85 135.50 54886.72 88888.00 2013-05-26 21:07:50.875 146 12618.85 135.55 54886.72 88888.00 2013-05-26 21:07:51.000 146 12618.85 135.47 54886.65 88888.00 2013-05-26 21:07:51.125 146 12618.80 135.43 54886.65 88888.00 2013-05-26 21:07:51.250 146 12618.77 135.47 54886.68 88888.00 2013-05-26 21:07:51.375 146 12618.80 135.50 54886.65 88888.00 2013-05-26 21:07:51.500 146 12618.80 135.53 54886.62 88888.00 2013-05-26 21:07:51.625 146 12618.80 135.53 54886.62 88888.00 2013-05-26 21:07:51.750 146 12618.88 135.53 54886.65 88888.00 2013-05-26 21:07:51.875 146 12618.88 135.50 54886.65 88888.00 2013-05-26 21:07:52.000 146 12618.80 135.50 54886.62 88888.00 2013-05-26 21:07:52.125 146 12618.83 135.47 54886.62 88888.00 2013-05-26 21:07:52.250 146 12618.80 135.47 54886.62 88888.00 2013-05-26 21:07:52.375 146 12618.77 135.50 54886.62 88888.00 2013-05-26 21:07:52.500 146 12618.77 135.50 54886.62 88888.00 2013-05-26 21:07:52.625 146 12618.85 135.53 54886.65 88888.00 2013-05-26 21:07:52.750 146 12618.85 135.53 54886.65 88888.00 2013-05-26 21:07:52.875 146 12618.85 135.55 54886.68 88888.00 2013-05-26 21:07:53.000 146 12618.88 135.55 54886.62 88888.00 2013-05-26 21:07:53.125 146 12618.85 135.53 54886.60 88888.00 2013-05-26 21:07:53.250 146 12618.88 135.50 54886.62 88888.00 2013-05-26 21:07:53.375 146 12618.92 135.53 54886.62 88888.00 2013-05-26 21:07:53.500 146 12618.95 135.60 54886.65 88888.00 2013-05-26 21:07:53.625 146 12618.90 135.57 54886.62 88888.00 2013-05-26 21:07:53.750 146 12618.92 135.55 54886.62 88888.00 2013-05-26 21:07:53.875 146 12618.95 135.53 54886.62 88888.00 2013-05-26 21:07:54.000 146 12618.95 135.57 54886.62 88888.00 2013-05-26 21:07:54.125 146 12619.00 135.60 54886.65 88888.00 2013-05-26 21:07:54.250 146 12619.05 135.57 54886.68 88888.00 2013-05-26 21:07:54.375 146 12619.05 135.60 54886.65 88888.00 2013-05-26 21:07:54.500 146 12619.00 135.62 54886.62 88888.00 2013-05-26 21:07:54.625 146 12618.98 135.60 54886.60 88888.00 2013-05-26 21:07:54.750 146 12618.98 135.60 54886.62 88888.00 2013-05-26 21:07:54.875 146 12619.02 135.65 54886.62 88888.00 2013-05-26 21:07:55.000 146 12619.10 135.68 54886.62 88888.00 2013-05-26 21:07:55.125 146 12619.00 135.62 54886.60 88888.00 2013-05-26 21:07:55.250 146 12618.95 135.62 54886.62 88888.00 2013-05-26 21:07:55.375 146 12619.00 135.68 54886.65 88888.00 2013-05-26 21:07:55.500 146 12619.00 135.70 54886.65 88888.00 2013-05-26 21:07:55.625 146 12619.05 135.65 54886.62 88888.00 2013-05-26 21:07:55.750 146 12619.00 135.65 54886.62 88888.00 2013-05-26 21:07:55.875 146 12618.95 135.68 54886.68 88888.00 2013-05-26 21:07:56.000 146 12618.95 135.70 54886.62 88888.00 2013-05-26 21:07:56.125 146 12618.95 135.68 54886.57 88888.00 2013-05-26 21:07:56.250 146 12618.95 135.70 54886.62 88888.00 2013-05-26 21:07:56.375 146 12619.00 135.72 54886.68 88888.00 2013-05-26 21:07:56.500 146 12619.02 135.72 54886.72 88888.00 2013-05-26 21:07:56.625 146 12619.05 135.75 54886.72 88888.00 2013-05-26 21:07:56.750 146 12619.05 135.80 54886.75 88888.00 2013-05-26 21:07:56.875 146 12619.02 135.78 54886.75 88888.00 2013-05-26 21:07:57.000 146 12618.98 135.72 54886.68 88888.00 2013-05-26 21:07:57.125 146 12618.90 135.75 54886.62 88888.00 2013-05-26 21:07:57.250 146 12618.90 135.75 54886.65 88888.00 2013-05-26 21:07:57.375 146 12618.90 135.78 54886.68 88888.00 2013-05-26 21:07:57.500 146 12618.95 135.85 54886.72 88888.00 2013-05-26 21:07:57.625 146 12619.00 135.88 54886.70 88888.00 2013-05-26 21:07:57.750 146 12619.00 135.88 54886.70 88888.00 2013-05-26 21:07:57.875 146 12619.00 135.85 54886.72 88888.00 2013-05-26 21:07:58.000 146 12619.00 135.85 54886.72 88888.00 2013-05-26 21:07:58.125 146 12619.02 135.88 54886.70 88888.00 2013-05-26 21:07:58.250 146 12619.05 135.88 54886.70 88888.00 2013-05-26 21:07:58.375 146 12619.05 135.90 54886.68 88888.00 2013-05-26 21:07:58.500 146 12618.98 135.88 54886.68 88888.00 2013-05-26 21:07:58.625 146 12618.98 135.90 54886.68 88888.00 2013-05-26 21:07:58.750 146 12619.02 135.90 54886.65 88888.00 2013-05-26 21:07:58.875 146 12619.05 135.95 54886.68 88888.00 2013-05-26 21:07:59.000 146 12619.05 135.93 54886.65 88888.00 2013-05-26 21:07:59.125 146 12619.02 135.90 54886.65 88888.00 2013-05-26 21:07:59.250 146 12619.05 135.97 54886.72 88888.00 2013-05-26 21:07:59.375 146 12619.08 136.00 54886.72 88888.00 2013-05-26 21:07:59.500 146 12619.10 135.97 54886.70 88888.00 2013-05-26 21:07:59.625 146 12619.08 135.97 54886.70 88888.00 2013-05-26 21:07:59.750 146 12619.08 136.00 54886.72 88888.00 2013-05-26 21:07:59.875 146 12619.02 136.03 54886.70 88888.00 2013-05-26 21:08:00.000 146 12619.05 136.00 54886.70 88888.00 2013-05-26 21:08:00.125 146 12619.10 136.03 54886.72 88888.00 2013-05-26 21:08:00.250 146 12619.12 136.03 54886.72 88888.00 2013-05-26 21:08:00.375 146 12619.17 136.07 54886.72 88888.00 2013-05-26 21:08:00.500 146 12619.12 136.07 54886.70 88888.00 2013-05-26 21:08:00.625 146 12619.10 136.05 54886.65 88888.00 2013-05-26 21:08:00.750 146 12619.10 136.05 54886.68 88888.00 2013-05-26 21:08:00.875 146 12619.12 136.05 54886.68 88888.00 2013-05-26 21:08:01.000 146 12619.15 136.07 54886.72 88888.00 2013-05-26 21:08:01.125 146 12619.17 136.15 54886.75 88888.00 2013-05-26 21:08:01.250 146 12619.20 136.15 54886.70 88888.00 2013-05-26 21:08:01.375 146 12619.15 136.15 54886.70 88888.00 2013-05-26 21:08:01.500 146 12619.10 136.18 54886.70 88888.00 2013-05-26 21:08:01.625 146 12619.17 136.20 54886.70 88888.00 2013-05-26 21:08:01.750 146 12619.23 136.22 54886.70 88888.00 2013-05-26 21:08:01.875 146 12619.27 136.28 54886.72 88888.00 2013-05-26 21:08:02.000 146 12619.20 136.25 54886.70 88888.00 2013-05-26 21:08:02.125 146 12619.20 136.22 54886.70 88888.00 2013-05-26 21:08:02.250 146 12619.20 136.22 54886.72 88888.00 2013-05-26 21:08:02.375 146 12619.17 136.20 54886.70 88888.00 2013-05-26 21:08:02.500 146 12619.17 136.22 54886.70 88888.00 2013-05-26 21:08:02.625 146 12619.23 136.22 54886.68 88888.00 2013-05-26 21:08:02.750 146 12619.20 136.22 54886.68 88888.00 2013-05-26 21:08:02.875 146 12619.20 136.25 54886.68 88888.00 2013-05-26 21:08:03.000 146 12619.20 136.30 54886.65 88888.00 2013-05-26 21:08:03.125 146 12619.17 136.28 54886.60 88888.00 2013-05-26 21:08:03.250 146 12618.67 135.78 54886.30 88888.00 2013-05-26 21:08:03.375 146 12618.77 135.97 54886.47 88888.00 2013-05-26 21:08:03.500 146 12619.17 136.30 54886.70 88888.00 2013-05-26 21:08:03.625 146 12619.27 136.35 54886.70 88888.00 2013-05-26 21:08:03.750 146 12619.30 136.35 54886.70 88888.00 2013-05-26 21:08:03.875 146 12619.27 136.35 54886.68 88888.00 2013-05-26 21:08:04.000 146 12619.17 136.35 54886.65 88888.00 2013-05-26 21:08:04.125 146 12619.20 136.40 54886.68 88888.00 2013-05-26 21:08:04.250 146 12619.25 136.43 54886.72 88888.00 2013-05-26 21:08:04.375 146 12619.33 136.47 54886.72 88888.00 2013-05-26 21:08:04.500 146 12619.38 136.47 54886.70 88888.00 2013-05-26 21:08:04.625 146 12619.27 136.40 54886.65 88888.00 2013-05-26 21:08:04.750 146 12619.27 136.40 54886.65 88888.00 2013-05-26 21:08:04.875 146 12619.30 136.45 54886.68 88888.00 2013-05-26 21:08:05.000 146 12619.33 136.50 54886.70 88888.00 2013-05-26 21:08:05.125 146 12619.30 136.47 54886.68 88888.00 2013-05-26 21:08:05.250 146 12619.20 136.45 54886.68 88888.00 2013-05-26 21:08:05.375 146 12619.12 136.43 54886.65 88888.00 2013-05-26 21:08:05.500 146 12619.20 136.40 54886.60 88888.00 2013-05-26 21:08:05.625 146 12619.23 136.47 54886.65 88888.00 2013-05-26 21:08:05.750 146 12619.23 136.53 54886.65 88888.00 2013-05-26 21:08:05.875 146 12619.30 136.55 54886.68 88888.00 2013-05-26 21:08:06.000 146 12619.25 136.50 54886.65 88888.00 2013-05-26 21:08:06.125 146 12619.25 136.47 54886.68 88888.00 2013-05-26 21:08:06.250 146 12619.30 136.53 54886.68 88888.00 2013-05-26 21:08:06.375 146 12619.38 136.55 54886.68 88888.00 2013-05-26 21:08:06.500 146 12619.38 136.60 54886.70 88888.00 2013-05-26 21:08:06.625 146 12619.40 136.60 54886.72 88888.00 2013-05-26 21:08:06.750 146 12619.50 136.65 54886.75 88888.00 2013-05-26 21:08:06.875 146 12619.52 136.65 54886.75 88888.00 2013-05-26 21:08:07.000 146 12619.42 136.65 54886.72 88888.00 2013-05-26 21:08:07.125 146 12619.42 136.62 54886.70 88888.00 2013-05-26 21:08:07.250 146 12619.38 136.57 54886.68 88888.00 2013-05-26 21:08:07.375 146 12619.38 136.60 54886.68 88888.00 2013-05-26 21:08:07.500 146 12619.42 136.62 54886.65 88888.00 2013-05-26 21:08:07.625 146 12619.60 136.62 54886.68 88888.00 2013-05-26 21:08:07.750 146 12619.62 136.65 54886.68 88888.00 2013-05-26 21:08:07.875 146 12619.58 136.62 54886.65 88888.00 2013-05-26 21:08:08.000 146 12619.58 136.60 54886.65 88888.00 2013-05-26 21:08:08.125 146 12619.58 136.65 54886.70 88888.00 2013-05-26 21:08:08.250 146 12619.55 136.65 54886.70 88888.00 2013-05-26 21:08:08.375 146 12619.58 136.70 54886.72 88888.00 2013-05-26 21:08:08.500 146 12619.58 136.72 54886.75 88888.00 2013-05-26 21:08:08.625 146 12619.52 136.72 54886.72 88888.00 2013-05-26 21:08:08.750 146 12619.58 136.72 54886.72 88888.00 2013-05-26 21:08:08.875 146 12619.52 136.70 54886.70 88888.00 2013-05-26 21:08:09.000 146 12619.55 136.68 54886.68 88888.00 2013-05-26 21:08:09.125 146 12619.45 136.65 54886.62 88888.00 2013-05-26 21:08:09.250 146 12619.55 136.70 54886.65 88888.00 2013-05-26 21:08:09.375 146 12619.67 136.72 54886.65 88888.00 2013-05-26 21:08:09.500 146 12619.67 136.70 54886.65 88888.00 2013-05-26 21:08:09.625 146 12619.73 136.78 54886.70 88888.00 2013-05-26 21:08:09.750 146 12619.83 136.80 54886.72 88888.00 2013-05-26 21:08:09.875 146 12619.85 136.75 54886.62 88888.00 2013-05-26 21:08:10.000 146 12619.88 136.75 54886.62 88888.00 2013-05-26 21:08:10.125 146 12619.90 136.78 54886.68 88888.00 2013-05-26 21:08:10.250 146 12619.88 136.78 54886.68 88888.00 2013-05-26 21:08:10.375 146 12619.83 136.78 54886.68 88888.00 2013-05-26 21:08:10.500 146 12619.83 136.80 54886.72 88888.00 2013-05-26 21:08:10.625 146 12619.90 136.85 54886.72 88888.00 2013-05-26 21:08:10.750 146 12619.88 136.82 54886.70 88888.00 2013-05-26 21:08:10.875 146 12619.92 136.80 54886.72 88888.00 2013-05-26 21:08:11.000 146 12619.95 136.78 54886.68 88888.00 2013-05-26 21:08:11.125 146 12619.90 136.78 54886.65 88888.00 2013-05-26 21:08:11.250 146 12619.90 136.78 54886.62 88888.00 2013-05-26 21:08:11.375 146 12619.90 136.82 54886.68 88888.00 2013-05-26 21:08:11.500 146 12619.92 136.85 54886.70 88888.00 2013-05-26 21:08:11.625 146 12619.90 136.85 54886.65 88888.00 2013-05-26 21:08:11.750 146 12619.92 136.82 54886.65 88888.00 2013-05-26 21:08:11.875 146 12619.92 136.82 54886.68 88888.00 2013-05-26 21:08:12.000 146 12619.88 136.80 54886.65 88888.00 2013-05-26 21:08:12.125 146 12619.92 136.88 54886.70 88888.00 2013-05-26 21:08:12.250 146 12619.92 136.82 54886.68 88888.00 2013-05-26 21:08:12.375 146 12619.98 136.82 54886.68 88888.00 2013-05-26 21:08:12.500 146 12620.02 136.82 54886.70 88888.00 2013-05-26 21:08:12.625 146 12620.02 136.88 54886.68 88888.00 2013-05-26 21:08:12.750 146 12620.08 136.88 54886.65 88888.00 2013-05-26 21:08:12.875 146 12620.10 136.90 54886.68 88888.00 2013-05-26 21:08:13.000 146 12620.10 136.90 54886.65 88888.00 2013-05-26 21:08:13.125 146 12620.05 136.90 54886.65 88888.00 2013-05-26 21:08:13.250 146 12620.02 136.88 54886.65 88888.00 2013-05-26 21:08:13.375 146 12620.10 136.93 54886.68 88888.00 2013-05-26 21:08:13.500 146 12620.12 136.90 54886.62 88888.00 2013-05-26 21:08:13.625 146 12620.08 136.82 54886.57 88888.00 2013-05-26 21:08:13.750 146 12620.15 136.85 54886.60 88888.00 2013-05-26 21:08:13.875 146 12620.30 136.95 54886.65 88888.00 2013-05-26 21:08:14.000 146 12620.33 136.90 54886.62 88888.00 2013-05-26 21:08:14.125 146 12620.30 136.88 54886.62 88888.00 2013-05-26 21:08:14.250 146 12620.27 136.85 54886.60 88888.00 2013-05-26 21:08:14.375 146 12620.27 136.82 54886.60 88888.00 2013-05-26 21:08:14.500 146 12620.38 136.85 54886.60 88888.00 2013-05-26 21:08:14.625 146 12620.40 136.93 54886.62 88888.00 2013-05-26 21:08:14.750 146 12620.38 136.93 54886.68 88888.00 2013-05-26 21:08:14.875 146 12620.35 136.90 54886.65 88888.00 2013-05-26 21:08:15.000 146 12620.33 136.93 54886.65 88888.00 2013-05-26 21:08:15.125 146 12620.38 136.93 54886.65 88888.00 2013-05-26 21:08:15.250 146 12620.40 136.93 54886.60 88888.00 2013-05-26 21:08:15.375 146 12620.38 136.88 54886.55 88888.00 2013-05-26 21:08:15.500 146 12620.38 136.90 54886.57 88888.00 2013-05-26 21:08:15.625 146 12620.40 136.97 54886.65 88888.00 2013-05-26 21:08:15.750 146 12620.42 137.00 54886.65 88888.00 2013-05-26 21:08:15.875 146 12620.48 136.93 54886.62 88888.00 2013-05-26 21:08:16.000 146 12620.52 136.88 54886.55 88888.00 2013-05-26 21:08:16.125 146 12620.52 136.90 54886.57 88888.00 2013-05-26 21:08:16.250 146 12620.50 136.90 54886.57 88888.00 2013-05-26 21:08:16.375 146 12620.52 136.93 54886.60 88888.00 2013-05-26 21:08:16.500 146 12620.62 136.90 54886.57 88888.00 2013-05-26 21:08:16.625 146 12620.67 136.93 54886.60 88888.00 2013-05-26 21:08:16.750 146 12620.65 136.97 54886.60 88888.00 2013-05-26 21:08:16.875 146 12620.60 136.97 54886.60 88888.00 2013-05-26 21:08:17.000 146 12620.65 136.95 54886.60 88888.00 2013-05-26 21:08:17.125 146 12620.70 136.97 54886.60 88888.00 2013-05-26 21:08:17.250 146 12620.73 136.95 54886.60 88888.00 2013-05-26 21:08:17.375 146 12620.77 136.95 54886.60 88888.00 2013-05-26 21:08:17.500 146 12620.77 136.95 54886.57 88888.00 2013-05-26 21:08:17.625 146 12620.62 136.88 54886.53 88888.00 2013-05-26 21:08:17.750 146 12620.48 136.60 54886.15 88888.00 2013-05-26 21:08:17.875 146 12620.05 136.25 54885.93 88888.00 2013-05-26 21:08:18.000 146 12620.55 136.75 54886.43 88888.00 2013-05-26 21:08:18.125 146 12620.88 137.05 54886.68 88888.00 2013-05-26 21:08:18.250 146 12620.85 137.00 54886.60 88888.00 2013-05-26 21:08:18.375 146 12620.88 137.03 54886.60 88888.00 2013-05-26 21:08:18.500 146 12620.88 137.03 54886.60 88888.00 2013-05-26 21:08:18.625 146 12620.90 137.00 54886.60 88888.00 2013-05-26 21:08:18.750 146 12620.98 137.05 54886.57 88888.00 2013-05-26 21:08:18.875 146 12621.05 137.03 54886.55 88888.00 2013-05-26 21:08:19.000 146 12621.00 136.97 54886.47 88888.00 2013-05-26 21:08:19.125 146 12620.98 136.97 54886.55 88888.00 2013-05-26 21:08:19.250 146 12620.92 136.95 54886.53 88888.00 2013-05-26 21:08:19.375 146 12620.92 136.95 54886.50 88888.00 2013-05-26 21:08:19.500 146 12620.98 137.00 54886.55 88888.00 2013-05-26 21:08:19.625 146 12621.00 137.05 54886.57 88888.00 2013-05-26 21:08:19.750 146 12620.98 137.05 54886.57 88888.00 2013-05-26 21:08:19.875 146 12620.98 137.05 54886.57 88888.00 2013-05-26 21:08:20.000 146 12621.02 137.03 54886.57 88888.00 2013-05-26 21:08:20.125 146 12621.05 137.03 54886.55 88888.00 2013-05-26 21:08:20.250 146 12621.05 137.03 54886.55 88888.00 2013-05-26 21:08:20.375 146 12621.12 137.05 54886.57 88888.00 2013-05-26 21:08:20.500 146 12621.15 137.05 54886.57 88888.00 2013-05-26 21:08:20.625 146 12621.17 137.03 54886.55 88888.00 2013-05-26 21:08:20.750 146 12621.15 137.03 54886.53 88888.00 2013-05-26 21:08:20.875 146 12621.15 137.03 54886.53 88888.00 2013-05-26 21:08:21.000 146 12621.23 137.10 54886.57 88888.00 2013-05-26 21:08:21.125 146 12621.23 137.07 54886.57 88888.00 2013-05-26 21:08:21.250 146 12621.20 137.00 54886.55 88888.00 2013-05-26 21:08:21.375 146 12621.27 136.97 54886.55 88888.00 2013-05-26 21:08:21.500 146 12621.23 137.00 54886.55 88888.00 2013-05-26 21:08:21.625 146 12621.17 137.03 54886.55 88888.00 2013-05-26 21:08:21.750 146 12621.20 137.03 54886.53 88888.00 2013-05-26 21:08:21.875 146 12621.17 137.03 54886.53 88888.00 2013-05-26 21:08:22.000 146 12621.20 137.05 54886.55 88888.00 2013-05-26 21:08:22.125 146 12621.25 137.03 54886.57 88888.00 2013-05-26 21:08:22.250 146 12621.25 136.95 54886.53 88888.00 2013-05-26 21:08:22.375 146 12621.35 137.03 54886.55 88888.00 2013-05-26 21:08:22.500 146 12621.45 137.10 54886.60 88888.00 2013-05-26 21:08:22.625 146 12621.40 137.12 54886.60 88888.00 2013-05-26 21:08:22.750 146 12621.42 137.05 54886.57 88888.00 2013-05-26 21:08:22.875 146 12621.48 137.05 54886.57 88888.00 2013-05-26 21:08:23.000 146 12621.48 137.03 54886.55 88888.00 2013-05-26 21:08:23.125 146 12621.42 136.97 54886.55 88888.00 2013-05-26 21:08:23.250 146 12621.40 136.93 54886.55 88888.00 2013-05-26 21:08:23.375 146 12621.45 136.95 54886.55 88888.00 2013-05-26 21:08:23.500 146 12621.45 136.93 54886.55 88888.00 2013-05-26 21:08:23.625 146 12621.48 136.93 54886.55 88888.00 2013-05-26 21:08:23.750 146 12621.50 137.00 54886.57 88888.00 2013-05-26 21:08:23.875 146 12621.45 137.00 54886.57 88888.00 2013-05-26 21:08:24.000 146 12621.45 137.00 54886.55 88888.00 2013-05-26 21:08:24.125 146 12621.50 137.03 54886.57 88888.00 2013-05-26 21:08:24.250 146 12621.52 137.03 54886.60 88888.00 2013-05-26 21:08:24.375 146 12621.52 137.00 54886.60 88888.00 2013-05-26 21:08:24.500 146 12621.55 136.95 54886.60 88888.00 2013-05-26 21:08:24.625 146 12621.60 136.97 54886.57 88888.00 2013-05-26 21:08:24.750 146 12621.52 136.93 54886.53 88888.00 2013-05-26 21:08:24.875 146 12621.40 136.93 54886.55 88888.00 2013-05-26 21:08:25.000 146 12621.48 137.00 54886.60 88888.00 2013-05-26 21:08:25.125 146 12621.55 137.03 54886.62 88888.00 2013-05-26 21:08:25.250 146 12621.55 136.97 54886.60 88888.00 2013-05-26 21:08:25.375 146 12621.65 137.03 54886.62 88888.00 2013-05-26 21:08:25.500 146 12621.60 137.03 54886.57 88888.00 2013-05-26 21:08:25.625 146 12621.48 136.93 54886.55 88888.00 2013-05-26 21:08:25.750 146 12621.48 136.90 54886.55 88888.00 2013-05-26 21:08:25.875 146 12621.48 136.90 54886.55 88888.00 2013-05-26 21:08:26.000 146 12621.50 136.88 54886.53 88888.00 2013-05-26 21:08:26.125 146 12621.52 136.93 54886.57 88888.00 2013-05-26 21:08:26.250 146 12621.48 136.93 54886.60 88888.00 2013-05-26 21:08:26.375 146 12621.50 136.93 54886.62 88888.00 2013-05-26 21:08:26.500 146 12621.50 136.90 54886.60 88888.00 2013-05-26 21:08:26.625 146 12621.50 136.88 54886.60 88888.00 2013-05-26 21:08:26.750 146 12621.52 136.88 54886.60 88888.00 2013-05-26 21:08:26.875 146 12621.52 136.93 54886.60 88888.00 2013-05-26 21:08:27.000 146 12621.55 136.90 54886.62 88888.00 2013-05-26 21:08:27.125 146 12621.62 136.93 54886.65 88888.00 2013-05-26 21:08:27.250 146 12621.65 136.88 54886.62 88888.00 2013-05-26 21:08:27.375 146 12621.62 136.90 54886.62 88888.00 2013-05-26 21:08:27.500 146 12621.60 136.90 54886.60 88888.00 2013-05-26 21:08:27.625 146 12621.58 136.85 54886.57 88888.00 2013-05-26 21:08:27.750 146 12621.55 136.80 54886.57 88888.00 2013-05-26 21:08:27.875 146 12621.58 136.85 54886.60 88888.00 2013-05-26 21:08:28.000 146 12621.60 136.85 54886.62 88888.00 2013-05-26 21:08:28.125 146 12621.65 136.82 54886.65 88888.00 2013-05-26 21:08:28.250 146 12621.65 136.80 54886.65 88888.00 2013-05-26 21:08:28.375 146 12621.65 136.80 54886.62 88888.00 2013-05-26 21:08:28.500 146 12621.62 136.80 54886.60 88888.00 2013-05-26 21:08:28.625 146 12621.65 136.78 54886.60 88888.00 2013-05-26 21:08:28.750 146 12621.73 136.80 54886.65 88888.00 2013-05-26 21:08:28.875 146 12621.73 136.82 54886.68 88888.00 2013-05-26 21:08:29.000 146 12621.73 136.78 54886.62 88888.00 2013-05-26 21:08:29.125 146 12621.67 136.75 54886.62 88888.00 2013-05-26 21:08:29.250 146 12621.62 136.72 54886.62 88888.00 2013-05-26 21:08:29.375 146 12621.73 136.78 54886.70 88888.00 2013-05-26 21:08:29.500 146 12621.80 136.80 54886.70 88888.00 2013-05-26 21:08:29.625 146 12621.77 136.78 54886.68 88888.00 2013-05-26 21:08:29.750 146 12621.73 136.80 54886.65 88888.00 2013-05-26 21:08:29.875 146 12621.70 136.75 54886.65 88888.00 2013-05-26 21:08:30.000 146 12621.73 136.75 54886.62 88888.00 2013-05-26 21:08:30.125 146 12621.77 136.72 54886.65 88888.00 2013-05-26 21:08:30.250 146 12621.75 136.72 54886.68 88888.00 2013-05-26 21:08:30.375 146 12621.77 136.75 54886.72 88888.00 2013-05-26 21:08:30.500 146 12621.70 136.75 54886.72 88888.00 2013-05-26 21:08:30.625 146 12621.77 136.68 54886.70 88888.00 2013-05-26 21:08:30.750 146 12621.85 136.65 54886.65 88888.00 2013-05-26 21:08:30.875 146 12621.80 136.62 54886.68 88888.00 2013-05-26 21:08:31.000 146 12621.83 136.65 54886.70 88888.00 2013-05-26 21:08:31.125 146 12621.83 136.62 54886.65 88888.00 2013-05-26 21:08:31.250 146 12621.85 136.60 54886.68 88888.00 2013-05-26 21:08:31.375 146 12621.85 136.60 54886.68 88888.00 2013-05-26 21:08:31.500 146 12621.75 136.55 54886.65 88888.00 2013-05-26 21:08:31.625 146 12621.73 136.53 54886.65 88888.00 2013-05-26 21:08:31.750 146 12621.70 136.57 54886.68 88888.00 2013-05-26 21:08:31.875 146 12621.73 136.65 54886.72 88888.00 2013-05-26 21:08:32.000 146 12621.75 136.62 54886.70 88888.00 2013-05-26 21:08:32.125 146 12621.77 136.62 54886.70 88888.00 2013-05-26 21:08:32.250 146 12621.80 136.57 54886.72 88888.00 2013-05-26 21:08:32.375 146 12621.88 136.57 54886.72 88888.00 2013-05-26 21:08:32.500 146 12621.88 136.57 54886.75 88888.00 2013-05-26 21:08:32.625 146 12621.85 136.55 54886.72 88888.00 2013-05-26 21:08:32.750 146 12621.85 136.50 54886.70 88888.00 2013-05-26 21:08:32.875 146 12621.90 136.53 54886.75 88888.00 2013-05-26 21:08:33.000 146 12621.90 136.55 54886.75 88888.00 2013-05-26 21:08:33.125 146 12621.92 136.60 54886.82 88888.00 2013-05-26 21:08:33.250 146 12621.92 136.55 54886.78 88888.00 2013-05-26 21:08:33.375 146 12621.92 136.50 54886.75 88888.00 2013-05-26 21:08:33.500 146 12621.92 136.45 54886.72 88888.00 2013-05-26 21:08:33.625 146 12621.90 136.47 54886.75 88888.00 2013-05-26 21:08:33.750 146 12621.85 136.45 54886.75 88888.00 2013-05-26 21:08:33.875 146 12621.80 136.45 54886.75 88888.00 2013-05-26 21:08:34.000 146 12621.85 136.47 54886.70 88888.00 2013-05-26 21:08:34.125 146 12621.95 136.50 54886.75 88888.00 2013-05-26 21:08:34.250 146 12622.00 136.50 54886.80 88888.00 2013-05-26 21:08:34.375 146 12621.95 136.45 54886.78 88888.00 2013-05-26 21:08:34.500 146 12621.85 136.40 54886.78 88888.00 2013-05-26 21:08:34.625 146 12621.85 136.43 54886.80 88888.00 2013-05-26 21:08:34.750 146 12621.88 136.38 54886.75 88888.00 2013-05-26 21:08:34.875 146 12621.90 136.40 54886.78 88888.00 2013-05-26 21:08:35.000 146 12621.95 136.40 54886.78 88888.00 2013-05-26 21:08:35.125 146 12622.00 136.40 54886.82 88888.00 2013-05-26 21:08:35.250 146 12621.98 136.32 54886.80 88888.00 2013-05-26 21:08:35.375 146 12621.90 136.30 54886.80 88888.00 2013-05-26 21:08:35.500 146 12621.98 136.38 54886.80 88888.00 2013-05-26 21:08:35.625 146 12621.95 136.32 54886.80 88888.00 2013-05-26 21:08:35.750 146 12621.90 136.28 54886.80 88888.00 2013-05-26 21:08:35.875 146 12621.88 136.28 54886.80 88888.00 2013-05-26 21:08:36.000 146 12621.85 136.25 54886.80 88888.00 2013-05-26 21:08:36.125 146 12621.88 136.25 54886.82 88888.00 2013-05-26 21:08:36.250 146 12621.85 136.28 54886.82 88888.00 2013-05-26 21:08:36.375 146 12621.88 136.30 54886.80 88888.00 2013-05-26 21:08:36.500 146 12621.90 136.25 54886.82 88888.00 2013-05-26 21:08:36.625 146 12621.92 136.25 54886.85 88888.00 2013-05-26 21:08:36.750 146 12621.90 136.20 54886.82 88888.00 2013-05-26 21:08:36.875 146 12621.98 136.22 54886.85 88888.00 2013-05-26 21:08:37.000 146 12622.02 136.22 54886.85 88888.00 2013-05-26 21:08:37.125 146 12622.02 136.20 54886.88 88888.00 2013-05-26 21:08:37.250 146 12621.98 136.18 54886.82 88888.00 2013-05-26 21:08:37.375 146 12622.00 136.15 54886.82 88888.00 2013-05-26 21:08:37.500 146 12621.95 136.15 54886.85 88888.00 2013-05-26 21:08:37.625 146 12621.92 136.12 54886.88 88888.00 2013-05-26 21:08:37.750 146 12621.98 136.18 54886.90 88888.00 2013-05-26 21:08:37.875 146 12622.00 136.18 54886.88 88888.00 2013-05-26 21:08:38.000 146 12621.98 136.15 54886.88 88888.00 2013-05-26 21:08:38.125 146 12621.95 136.20 54886.90 88888.00 2013-05-26 21:08:38.250 146 12622.00 136.18 54886.90 88888.00 2013-05-26 21:08:38.375 146 12622.08 136.20 54886.90 88888.00 2013-05-26 21:08:38.500 146 12622.08 136.18 54886.88 88888.00 2013-05-26 21:08:38.625 146 12622.08 136.15 54886.88 88888.00 2013-05-26 21:08:38.750 146 12622.08 136.12 54886.85 88888.00 2013-05-26 21:08:38.875 146 12622.05 136.10 54886.88 88888.00 2013-05-26 21:08:39.000 146 12621.98 136.07 54886.85 88888.00 2013-05-26 21:08:39.125 146 12621.92 136.10 54886.90 88888.00 2013-05-26 21:08:39.250 146 12621.90 136.10 54886.93 88888.00 2013-05-26 21:08:39.375 146 12621.95 136.10 54886.93 88888.00 2013-05-26 21:08:39.500 146 12622.08 136.10 54886.90 88888.00 2013-05-26 21:08:39.625 146 12622.08 136.10 54886.90 88888.00 2013-05-26 21:08:39.750 146 12621.95 136.07 54886.88 88888.00 2013-05-26 21:08:39.875 146 12621.95 136.05 54886.90 88888.00 2013-05-26 21:08:40.000 146 12622.00 136.05 54886.90 88888.00 2013-05-26 21:08:40.125 146 12621.98 136.05 54886.95 88888.00 2013-05-26 21:08:40.250 146 12621.98 136.03 54886.95 88888.00 2013-05-26 21:08:40.375 146 12622.00 136.05 54886.93 88888.00 2013-05-26 21:08:40.500 146 12622.00 136.03 54886.95 88888.00 2013-05-26 21:08:40.625 146 12622.00 136.03 54886.93 88888.00 2013-05-26 21:08:40.750 146 12622.00 136.00 54886.90 88888.00 2013-05-26 21:08:40.875 146 12622.02 136.05 54886.93 88888.00 2013-05-26 21:08:41.000 146 12622.02 136.03 54886.93 88888.00 2013-05-26 21:08:41.125 146 12622.00 136.03 54886.93 88888.00 2013-05-26 21:08:41.250 146 12621.92 136.03 54886.95 88888.00 2013-05-26 21:08:41.375 146 12621.95 136.03 54886.93 88888.00 2013-05-26 21:08:41.500 146 12622.00 136.03 54886.95 88888.00 2013-05-26 21:08:41.625 146 12622.00 136.05 54887.00 88888.00 2013-05-26 21:08:41.750 146 12621.95 136.00 54886.97 88888.00 2013-05-26 21:08:41.875 146 12621.98 135.95 54886.95 88888.00 2013-05-26 21:08:42.000 146 12622.02 135.97 54886.93 88888.00 2013-05-26 21:08:42.125 146 12622.05 136.00 54887.00 88888.00 2013-05-26 21:08:42.250 146 12622.05 136.00 54887.00 88888.00 2013-05-26 21:08:42.375 146 12622.05 136.00 54886.97 88888.00 2013-05-26 21:08:42.500 146 12622.08 135.95 54886.97 88888.00 2013-05-26 21:08:42.625 146 12622.10 135.93 54886.97 88888.00 2013-05-26 21:08:42.750 146 12622.12 135.97 54887.00 88888.00 2013-05-26 21:08:42.875 146 12622.08 135.97 54886.97 88888.00 2013-05-26 21:08:43.000 146 12621.98 135.95 54886.97 88888.00 2013-05-26 21:08:43.125 146 12621.90 135.95 54886.95 88888.00 2013-05-26 21:08:43.250 146 12621.95 135.95 54886.97 88888.00 2013-05-26 21:08:43.375 146 12622.05 135.97 54886.97 88888.00 2013-05-26 21:08:43.500 146 12622.08 135.93 54886.97 88888.00 2013-05-26 21:08:43.625 146 12622.05 135.90 54886.97 88888.00 2013-05-26 21:08:43.750 146 12622.00 135.90 54886.95 88888.00 2013-05-26 21:08:43.875 146 12621.95 135.88 54886.95 88888.00 2013-05-26 21:08:44.000 146 12622.00 135.88 54886.95 88888.00 2013-05-26 21:08:44.125 146 12622.02 135.93 54886.95 88888.00 2013-05-26 21:08:44.250 146 12621.98 135.95 54887.00 88888.00 2013-05-26 21:08:44.375 146 12622.00 136.00 54887.00 88888.00 2013-05-26 21:08:44.500 146 12622.05 135.95 54887.00 88888.00 2013-05-26 21:08:44.625 146 12622.08 135.97 54887.00 88888.00 2013-05-26 21:08:44.750 146 12622.05 135.95 54886.97 88888.00 2013-05-26 21:08:44.875 146 12622.05 135.93 54886.97 88888.00 2013-05-26 21:08:45.000 146 12622.15 135.97 54887.00 88888.00 2013-05-26 21:08:45.125 146 12622.12 135.93 54887.00 88888.00 2013-05-26 21:08:45.250 146 12622.05 135.90 54887.00 88888.00 2013-05-26 21:08:45.375 146 12622.08 135.90 54887.00 88888.00 2013-05-26 21:08:45.500 146 12622.10 135.88 54887.00 88888.00 2013-05-26 21:08:45.625 146 12622.10 135.88 54887.03 88888.00 2013-05-26 21:08:45.750 146 12622.10 135.93 54887.05 88888.00 2013-05-26 21:08:45.875 146 12622.12 135.95 54887.03 88888.00 2013-05-26 21:08:46.000 146 12622.10 135.93 54887.03 88888.00 2013-05-26 21:08:46.125 146 12622.05 135.95 54887.05 88888.00 2013-05-26 21:08:46.250 146 12622.05 135.93 54887.00 88888.00 2013-05-26 21:08:46.375 146 12622.08 135.90 54887.00 88888.00 2013-05-26 21:08:46.500 146 12622.02 135.88 54887.00 88888.00 2013-05-26 21:08:46.625 146 12621.98 135.90 54887.03 88888.00 2013-05-26 21:08:46.750 146 12622.00 135.93 54887.03 88888.00 2013-05-26 21:08:46.875 146 12622.05 135.90 54887.05 88888.00 2013-05-26 21:08:47.000 146 12622.05 135.93 54887.05 88888.00 2013-05-26 21:08:47.125 146 12622.05 135.93 54887.03 88888.00 2013-05-26 21:08:47.250 146 12622.05 135.95 54887.10 88888.00 2013-05-26 21:08:47.375 146 12622.08 135.95 54887.10 88888.00 2013-05-26 21:08:47.500 146 12622.02 135.95 54887.10 88888.00 2013-05-26 21:08:47.625 146 12622.02 135.95 54887.05 88888.00 2013-05-26 21:08:47.750 146 12622.10 135.95 54887.05 88888.00 2013-05-26 21:08:47.875 146 12622.12 135.93 54887.07 88888.00 2013-05-26 21:08:48.000 146 12622.12 135.90 54887.05 88888.00 2013-05-26 21:08:48.125 146 12622.12 135.90 54887.05 88888.00 2013-05-26 21:08:48.250 146 12622.05 135.90 54887.03 88888.00 2013-05-26 21:08:48.375 146 12622.05 135.97 54887.07 88888.00 2013-05-26 21:08:48.500 146 12622.05 136.00 54887.10 88888.00 2013-05-26 21:08:48.625 146 12622.02 135.97 54887.07 88888.00 2013-05-26 21:08:48.750 146 12622.02 135.97 54887.10 88888.00 2013-05-26 21:08:48.875 146 12622.05 135.95 54887.10 88888.00 2013-05-26 21:08:49.000 146 12622.02 135.95 54887.10 88888.00 2013-05-26 21:08:49.125 146 12622.00 135.90 54887.07 88888.00 2013-05-26 21:08:49.250 146 12621.98 135.88 54887.05 88888.00 2013-05-26 21:08:49.375 146 12622.02 135.90 54887.07 88888.00 2013-05-26 21:08:49.500 146 12622.02 135.90 54887.05 88888.00 2013-05-26 21:08:49.625 146 12621.95 135.93 54887.07 88888.00 2013-05-26 21:08:49.750 146 12621.95 135.95 54887.10 88888.00 2013-05-26 21:08:49.875 146 12621.92 135.95 54887.10 88888.00 2013-05-26 21:08:50.000 146 12622.00 135.97 54887.12 88888.00 2013-05-26 21:08:50.125 146 12622.00 135.95 54887.15 88888.00 2013-05-26 21:08:50.250 146 12621.98 135.97 54887.15 88888.00 2013-05-26 21:08:50.375 146 12621.98 135.93 54887.12 88888.00 2013-05-26 21:08:50.500 146 12622.02 135.95 54887.12 88888.00 2013-05-26 21:08:50.625 146 12622.08 135.97 54887.15 88888.00 2013-05-26 21:08:50.750 146 12622.08 135.95 54887.15 88888.00 2013-05-26 21:08:50.875 146 12621.98 135.88 54887.10 88888.00 2013-05-26 21:08:51.000 146 12621.92 135.88 54887.10 88888.00 2013-05-26 21:08:51.125 146 12621.95 135.95 54887.12 88888.00 2013-05-26 21:08:51.250 146 12622.00 135.93 54887.10 88888.00 2013-05-26 21:08:51.375 146 12621.98 135.97 54887.12 88888.00 2013-05-26 21:08:51.500 146 12621.95 135.90 54887.12 88888.00 2013-05-26 21:08:51.625 146 12621.98 135.90 54887.12 88888.00 2013-05-26 21:08:51.750 146 12621.98 135.88 54887.12 88888.00 2013-05-26 21:08:51.875 146 12621.95 135.85 54887.12 88888.00 2013-05-26 21:08:52.000 146 12621.95 135.88 54887.12 88888.00 2013-05-26 21:08:52.125 146 12621.95 135.93 54887.15 88888.00 2013-05-26 21:08:52.250 146 12621.92 135.90 54887.18 88888.00 2013-05-26 21:08:52.375 146 12621.98 135.93 54887.20 88888.00 2013-05-26 21:08:52.500 146 12622.05 135.97 54887.28 88888.00 2013-05-26 21:08:52.625 146 12622.05 135.97 54887.25 88888.00 2013-05-26 21:08:52.750 146 12621.92 135.90 54887.18 88888.00 2013-05-26 21:08:52.875 146 12621.88 135.88 54887.20 88888.00 2013-05-26 21:08:53.000 146 12621.95 135.90 54887.20 88888.00 2013-05-26 21:08:53.125 146 12621.92 135.90 54887.22 88888.00 2013-05-26 21:08:53.250 146 12621.95 135.93 54887.22 88888.00 2013-05-26 21:08:53.375 146 12621.95 135.90 54887.22 88888.00 2013-05-26 21:08:53.500 146 12622.00 135.93 54887.25 88888.00 2013-05-26 21:08:53.625 146 12621.98 135.90 54887.22 88888.00 2013-05-26 21:08:53.750 146 12621.92 135.90 54887.25 88888.00 2013-05-26 21:08:53.875 146 12621.92 135.93 54887.22 88888.00 2013-05-26 21:08:54.000 146 12621.92 135.90 54887.20 88888.00 2013-05-26 21:08:54.125 146 12621.90 135.90 54887.20 88888.00 2013-05-26 21:08:54.250 146 12621.90 135.85 54887.20 88888.00 2013-05-26 21:08:54.375 146 12621.88 135.82 54887.18 88888.00 2013-05-26 21:08:54.500 146 12621.85 135.85 54887.18 88888.00 2013-05-26 21:08:54.625 146 12621.83 135.88 54887.22 88888.00 2013-05-26 21:08:54.750 146 12621.88 135.93 54887.25 88888.00 2013-05-26 21:08:54.875 146 12621.90 135.95 54887.28 88888.00 2013-05-26 21:08:55.000 146 12621.88 135.90 54887.22 88888.00 2013-05-26 21:08:55.125 146 12621.80 135.85 54887.18 88888.00 2013-05-26 21:08:55.250 146 12621.80 135.85 54887.20 88888.00 2013-05-26 21:08:55.375 146 12621.88 135.90 54887.20 88888.00 2013-05-26 21:08:55.500 146 12621.95 135.93 54887.22 88888.00 2013-05-26 21:08:55.625 146 12621.90 135.90 54887.22 88888.00 2013-05-26 21:08:55.750 146 12621.88 135.93 54887.25 88888.00 2013-05-26 21:08:55.875 146 12621.88 135.93 54887.22 88888.00 2013-05-26 21:08:56.000 146 12621.98 135.95 54887.25 88888.00 2013-05-26 21:08:56.125 146 12621.92 135.88 54887.22 88888.00 2013-05-26 21:08:56.250 146 12621.90 135.85 54887.22 88888.00 2013-05-26 21:08:56.375 146 12621.95 135.90 54887.20 88888.00 2013-05-26 21:08:56.500 146 12621.92 135.88 54887.20 88888.00 2013-05-26 21:08:56.625 146 12621.98 135.93 54887.28 88888.00 2013-05-26 21:08:56.750 146 12622.00 135.93 54887.28 88888.00 2013-05-26 21:08:56.875 146 12621.95 135.93 54887.30 88888.00 2013-05-26 21:08:57.000 146 12621.85 135.93 54887.28 88888.00 2013-05-26 21:08:57.125 146 12621.85 135.93 54887.28 88888.00 2013-05-26 21:08:57.250 146 12621.90 135.90 54887.30 88888.00 2013-05-26 21:08:57.375 146 12621.88 135.85 54887.28 88888.00 2013-05-26 21:08:57.500 146 12621.83 135.85 54887.28 88888.00 2013-05-26 21:08:57.625 146 12621.80 135.85 54887.28 88888.00 2013-05-26 21:08:57.750 146 12621.80 135.88 54887.22 88888.00 2013-05-26 21:08:57.875 146 12621.77 135.82 54887.22 88888.00 2013-05-26 21:08:58.000 146 12621.77 135.85 54887.25 88888.00 2013-05-26 21:08:58.125 146 12621.80 135.88 54887.30 88888.00 2013-05-26 21:08:58.250 146 12621.77 135.82 54887.28 88888.00 2013-05-26 21:08:58.375 146 12621.80 135.82 54887.30 88888.00 2013-05-26 21:08:58.500 146 12621.85 135.85 54887.28 88888.00 2013-05-26 21:08:58.625 146 12621.92 135.85 54887.30 88888.00 2013-05-26 21:08:58.750 146 12621.90 135.82 54887.32 88888.00 2013-05-26 21:08:58.875 146 12621.85 135.85 54887.30 88888.00 2013-05-26 21:08:59.000 146 12621.77 135.82 54887.32 88888.00 2013-05-26 21:08:59.125 146 12621.80 135.85 54887.32 88888.00 2013-05-26 21:08:59.250 146 12621.77 135.88 54887.35 88888.00 2013-05-26 21:08:59.375 146 12621.77 135.82 54887.35 88888.00 2013-05-26 21:08:59.500 146 12621.73 135.80 54887.35 88888.00 2013-05-26 21:08:59.625 146 12621.73 135.88 54887.38 88888.00 2013-05-26 21:08:59.750 146 12621.73 135.90 54887.43 88888.00 2013-05-26 21:08:59.875 146 12621.73 135.90 54887.32 88888.00 2013-05-26 21:09:00.000 146 12621.77 135.85 54887.32 88888.00 2013-05-26 21:09:00.125 146 12621.77 135.80 54887.32 88888.00 2013-05-26 21:09:00.250 146 12621.67 135.78 54887.35 88888.00 2013-05-26 21:09:00.375 146 12621.65 135.80 54887.32 88888.00 2013-05-26 21:09:00.500 146 12621.67 135.78 54887.30 88888.00 2013-05-26 21:09:00.625 146 12621.73 135.80 54887.30 88888.00 2013-05-26 21:09:00.750 146 12621.75 135.82 54887.35 88888.00 2013-05-26 21:09:00.875 146 12621.75 135.85 54887.40 88888.00 2013-05-26 21:09:01.000 146 12621.70 135.82 54887.40 88888.00 2013-05-26 21:09:01.125 146 12621.70 135.82 54887.38 88888.00 2013-05-26 21:09:01.250 146 12621.70 135.82 54887.38 88888.00 2013-05-26 21:09:01.375 146 12621.70 135.78 54887.38 88888.00 2013-05-26 21:09:01.500 146 12621.75 135.75 54887.40 88888.00 2013-05-26 21:09:01.625 146 12621.85 135.82 54887.43 88888.00 2013-05-26 21:09:01.750 146 12621.83 135.85 54887.43 88888.00 2013-05-26 21:09:01.875 146 12621.80 135.82 54887.43 88888.00 2013-05-26 21:09:02.000 146 12621.75 135.80 54887.38 88888.00 2013-05-26 21:09:02.125 146 12621.85 135.80 54887.43 88888.00 2013-05-26 21:09:02.250 146 12621.80 135.80 54887.45 88888.00 2013-05-26 21:09:02.375 146 12621.67 135.80 54887.47 88888.00 2013-05-26 21:09:02.500 146 12621.62 135.80 54887.43 88888.00 2013-05-26 21:09:02.625 146 12621.73 135.75 54887.43 88888.00 2013-05-26 21:09:02.750 146 12621.83 135.80 54887.45 88888.00 2013-05-26 21:09:02.875 146 12621.88 135.88 54887.47 88888.00 2013-05-26 21:09:03.000 146 12621.75 135.85 54887.47 88888.00 2013-05-26 21:09:03.125 146 12621.70 135.82 54887.47 88888.00 2013-05-26 21:09:03.250 146 12621.67 135.82 54887.50 88888.00 2013-05-26 21:09:03.375 146 12621.77 135.88 54887.50 88888.00 2013-05-26 21:09:03.500 146 12621.80 135.82 54887.50 88888.00 2013-05-26 21:09:03.625 146 12621.77 135.82 54887.50 88888.00 2013-05-26 21:09:03.750 146 12621.75 135.80 54887.47 88888.00 2013-05-26 21:09:03.875 146 12621.73 135.80 54887.45 88888.00 2013-05-26 21:09:04.000 146 12621.65 135.78 54887.45 88888.00 2013-05-26 21:09:04.125 146 12621.67 135.85 54887.50 88888.00 2013-05-26 21:09:04.250 146 12621.73 135.85 54887.53 88888.00 2013-05-26 21:09:04.375 146 12621.73 135.80 54887.47 88888.00 2013-05-26 21:09:04.500 146 12621.70 135.72 54887.45 88888.00 2013-05-26 21:09:04.625 146 12621.75 135.78 54887.45 88888.00 2013-05-26 21:09:04.750 146 12621.83 135.82 54887.50 88888.00 2013-05-26 21:09:04.875 146 12621.80 135.82 54887.47 88888.00 2013-05-26 21:09:05.000 146 12621.77 135.85 54887.53 88888.00 2013-05-26 21:09:05.125 146 12621.73 135.82 54887.50 88888.00 2013-05-26 21:09:05.250 146 12621.70 135.82 54887.53 88888.00 2013-05-26 21:09:05.375 146 12621.83 135.85 54887.55 88888.00 2013-05-26 21:09:05.500 146 12621.83 135.82 54887.55 88888.00 2013-05-26 21:09:05.625 146 12621.83 135.80 54887.50 88888.00 2013-05-26 21:09:05.750 146 12621.75 135.80 54887.53 88888.00 2013-05-26 21:09:05.875 146 12621.75 135.82 54887.53 88888.00 2013-05-26 21:09:06.000 146 12621.75 135.82 54887.53 88888.00 2013-05-26 21:09:06.125 146 12621.75 135.80 54887.53 88888.00 2013-05-26 21:09:06.250 146 12621.65 135.75 54887.50 88888.00 2013-05-26 21:09:06.375 146 12621.75 135.75 54887.47 88888.00 2013-05-26 21:09:06.500 146 12621.73 135.75 54887.47 88888.00 2013-05-26 21:09:06.625 146 12621.70 135.78 54887.50 88888.00 2013-05-26 21:09:06.750 146 12621.67 135.78 54887.50 88888.00 2013-05-26 21:09:06.875 146 12621.67 135.80 54887.50 88888.00 2013-05-26 21:09:07.000 146 12621.73 135.85 54887.53 88888.00 2013-05-26 21:09:07.125 146 12621.77 135.80 54887.47 88888.00 2013-05-26 21:09:07.250 146 12621.77 135.80 54887.53 88888.00 2013-05-26 21:09:07.375 146 12621.83 135.88 54887.55 88888.00 2013-05-26 21:09:07.500 146 12621.80 135.85 54887.55 88888.00 2013-05-26 21:09:07.625 146 12621.75 135.80 54887.50 88888.00 2013-05-26 21:09:07.750 146 12621.80 135.82 54887.53 88888.00 2013-05-26 21:09:07.875 146 12621.75 135.88 54887.57 88888.00 2013-05-26 21:09:08.000 146 12621.70 135.85 54887.53 88888.00 2013-05-26 21:09:08.125 146 12621.62 135.78 54887.50 88888.00 2013-05-26 21:09:08.250 146 12621.67 135.75 54887.50 88888.00 2013-05-26 21:09:08.375 146 12621.75 135.78 54887.53 88888.00 2013-05-26 21:09:08.500 146 12621.73 135.78 54887.53 88888.00 2013-05-26 21:09:08.625 146 12621.65 135.72 54887.50 88888.00 2013-05-26 21:09:08.750 146 12621.75 135.80 54887.55 88888.00 2013-05-26 21:09:08.875 146 12621.85 135.80 54887.53 88888.00 2013-05-26 21:09:09.000 146 12621.77 135.75 54887.53 88888.00 2013-05-26 21:09:09.125 146 12621.73 135.80 54887.57 88888.00 2013-05-26 21:09:09.250 146 12621.73 135.80 54887.60 88888.00 2013-05-26 21:09:09.375 146 12621.70 135.78 54887.55 88888.00 2013-05-26 21:09:09.500 146 12621.73 135.78 54887.57 88888.00 2013-05-26 21:09:09.625 146 12621.80 135.80 54887.62 88888.00 2013-05-26 21:09:09.750 146 12621.83 135.80 54887.62 88888.00 2013-05-26 21:09:09.875 146 12621.83 135.78 54887.60 88888.00 2013-05-26 21:09:10.000 146 12621.88 135.75 54887.55 88888.00 2013-05-26 21:09:10.125 146 12621.95 135.75 54887.57 88888.00 2013-05-26 21:09:10.250 146 12621.92 135.78 54887.57 88888.00 2013-05-26 21:09:10.375 146 12621.85 135.75 54887.57 88888.00 2013-05-26 21:09:10.500 146 12621.80 135.72 54887.55 88888.00 2013-05-26 21:09:10.625 146 12621.83 135.75 54887.53 88888.00 2013-05-26 21:09:10.750 146 12621.85 135.75 54887.53 88888.00 2013-05-26 21:09:10.875 146 12621.88 135.75 54887.55 88888.00 2013-05-26 21:09:11.000 146 12621.90 135.72 54887.55 88888.00 2013-05-26 21:09:11.125 146 12621.88 135.72 54887.57 88888.00 2013-05-26 21:09:11.250 146 12621.83 135.70 54887.57 88888.00 2013-05-26 21:09:11.375 146 12621.92 135.78 54887.60 88888.00 2013-05-26 21:09:11.500 146 12621.95 135.75 54887.57 88888.00 2013-05-26 21:09:11.625 146 12621.92 135.70 54887.55 88888.00 2013-05-26 21:09:11.750 146 12621.95 135.70 54887.60 88888.00 2013-05-26 21:09:11.875 146 12621.98 135.75 54887.65 88888.00 2013-05-26 21:09:12.000 146 12621.92 135.72 54887.62 88888.00 2013-05-26 21:09:12.125 146 12621.92 135.78 54887.65 88888.00 2013-05-26 21:09:12.250 146 12621.85 135.72 54887.65 88888.00 2013-05-26 21:09:12.375 146 12621.85 135.75 54887.65 88888.00 2013-05-26 21:09:12.500 146 12621.85 135.75 54887.65 88888.00 2013-05-26 21:09:12.625 146 12621.80 135.75 54887.68 88888.00 2013-05-26 21:09:12.750 146 12621.80 135.70 54887.68 88888.00 2013-05-26 21:09:12.875 146 12621.88 135.72 54887.68 88888.00 2013-05-26 21:09:13.000 146 12621.90 135.68 54887.62 88888.00 2013-05-26 21:09:13.125 146 12621.90 135.65 54887.62 88888.00 2013-05-26 21:09:13.250 146 12621.85 135.65 54887.65 88888.00 2013-05-26 21:09:13.375 146 12621.85 135.68 54887.68 88888.00 2013-05-26 21:09:13.500 146 12621.80 135.68 54887.68 88888.00 2013-05-26 21:09:13.625 146 12621.70 135.65 54887.65 88888.00 2013-05-26 21:09:13.750 146 12621.73 135.62 54887.62 88888.00 2013-05-26 21:09:13.875 146 12621.73 135.65 54887.65 88888.00 2013-05-26 21:09:14.000 146 12621.77 135.70 54887.68 88888.00 2013-05-26 21:09:14.125 146 12621.83 135.75 54887.70 88888.00 2013-05-26 21:09:14.250 146 12621.85 135.78 54887.72 88888.00 2013-05-26 21:09:14.375 146 12621.88 135.78 54887.72 88888.00 2013-05-26 21:09:14.500 146 12621.85 135.75 54887.72 88888.00 2013-05-26 21:09:14.625 146 12621.75 135.65 54887.70 88888.00 2013-05-26 21:09:14.750 146 12621.77 135.65 54887.70 88888.00 2013-05-26 21:09:14.875 146 12621.75 135.68 54887.72 88888.00 2013-05-26 21:09:15.000 146 12621.77 135.70 54887.70 88888.00 2013-05-26 21:09:15.125 146 12621.85 135.68 54887.72 88888.00 2013-05-26 21:09:15.250 146 12621.80 135.62 54887.68 88888.00 2013-05-26 21:09:15.375 146 12621.73 135.57 54887.68 88888.00 2013-05-26 21:09:15.500 146 12621.77 135.62 54887.70 88888.00 2013-05-26 21:09:15.625 146 12621.77 135.68 54887.75 88888.00 2013-05-26 21:09:15.750 146 12621.70 135.70 54887.75 88888.00 2013-05-26 21:09:15.875 146 12621.75 135.70 54887.75 88888.00 2013-05-26 21:09:16.000 146 12621.85 135.70 54887.75 88888.00 2013-05-26 21:09:16.125 146 12621.77 135.62 54887.75 88888.00 2013-05-26 21:09:16.250 146 12621.75 135.60 54887.75 88888.00 2013-05-26 21:09:16.375 146 12621.88 135.68 54887.78 88888.00 2013-05-26 21:09:16.500 146 12621.90 135.68 54887.78 88888.00 2013-05-26 21:09:16.625 146 12621.83 135.65 54887.78 88888.00 2013-05-26 21:09:16.750 146 12621.85 135.65 54887.80 88888.00 2013-05-26 21:09:16.875 146 12621.88 135.65 54887.80 88888.00 2013-05-26 21:09:17.000 146 12621.88 135.62 54887.78 88888.00 2013-05-26 21:09:17.125 146 12621.85 135.65 54887.78 88888.00 2013-05-26 21:09:17.250 146 12621.83 135.60 54887.80 88888.00 2013-05-26 21:09:17.375 146 12621.88 135.62 54887.82 88888.00 2013-05-26 21:09:17.500 146 12621.85 135.60 54887.78 88888.00 2013-05-26 21:09:17.625 146 12621.88 135.62 54887.80 88888.00 2013-05-26 21:09:17.750 146 12621.92 135.65 54887.85 88888.00 2013-05-26 21:09:17.875 146 12621.88 135.60 54887.80 88888.00 2013-05-26 21:09:18.000 146 12621.83 135.55 54887.72 88888.00 2013-05-26 21:09:18.125 146 12621.83 135.55 54887.78 88888.00 2013-05-26 21:09:18.250 146 12621.77 135.57 54887.78 88888.00 2013-05-26 21:09:18.375 146 12621.80 135.57 54887.82 88888.00 2013-05-26 21:09:18.500 146 12621.83 135.62 54887.85 88888.00 2013-05-26 21:09:18.625 146 12621.85 135.65 54887.85 88888.00 2013-05-26 21:09:18.750 146 12621.77 135.57 54887.80 88888.00 2013-05-26 21:09:18.875 146 12621.85 135.60 54887.82 88888.00 2013-05-26 21:09:19.000 146 12621.90 135.57 54887.82 88888.00 2013-05-26 21:09:19.125 146 12621.75 135.50 54887.78 88888.00 2013-05-26 21:09:19.250 146 12621.77 135.62 54887.90 88888.00 2013-05-26 21:09:19.375 146 12621.90 135.70 54887.95 88888.00 2013-05-26 21:09:19.500 146 12621.88 135.68 54887.90 88888.00 2013-05-26 21:09:19.625 146 12621.83 135.62 54887.90 88888.00 2013-05-26 21:09:19.750 146 12621.83 135.60 54887.90 88888.00 2013-05-26 21:09:19.875 146 12621.83 135.62 54887.88 88888.00 2013-05-26 21:09:20.000 146 12621.75 135.57 54887.82 88888.00 2013-05-26 21:09:20.125 146 12621.73 135.60 54887.85 88888.00 2013-05-26 21:09:20.250 146 12621.77 135.65 54887.95 88888.00 2013-05-26 21:09:20.375 146 12621.85 135.68 54887.95 88888.00 2013-05-26 21:09:20.500 146 12621.88 135.65 54887.93 88888.00 2013-05-26 21:09:20.625 146 12621.90 135.65 54887.93 88888.00 2013-05-26 21:09:20.750 146 12621.90 135.62 54887.90 88888.00 2013-05-26 21:09:20.875 146 12621.88 135.60 54887.90 88888.00 2013-05-26 21:09:21.000 146 12621.85 135.60 54887.90 88888.00 2013-05-26 21:09:21.125 146 12621.85 135.65 54887.95 88888.00 2013-05-26 21:09:21.250 146 12621.85 135.62 54887.95 88888.00 2013-05-26 21:09:21.375 146 12621.80 135.57 54887.95 88888.00 2013-05-26 21:09:21.500 146 12621.83 135.55 54887.93 88888.00 2013-05-26 21:09:21.625 146 12621.85 135.55 54887.95 88888.00 2013-05-26 21:09:21.750 146 12621.77 135.50 54887.90 88888.00 2013-05-26 21:09:21.875 146 12621.77 135.53 54887.93 88888.00 2013-05-26 21:09:22.000 146 12621.83 135.57 54887.93 88888.00 2013-05-26 21:09:22.125 146 12621.95 135.60 54887.95 88888.00 2013-05-26 21:09:22.250 146 12621.92 135.50 54887.90 88888.00 2013-05-26 21:09:22.375 146 12621.92 135.50 54887.90 88888.00 2013-05-26 21:09:22.500 146 12621.92 135.53 54887.93 88888.00 2013-05-26 21:09:22.625 146 12621.90 135.55 54887.97 88888.00 2013-05-26 21:09:22.750 146 12621.90 135.60 54887.97 88888.00 2013-05-26 21:09:22.875 146 12621.85 135.57 54887.95 88888.00 2013-05-26 21:09:23.000 146 12621.77 135.47 54887.85 88888.00 2013-05-26 21:09:23.125 146 12621.80 135.50 54887.90 88888.00 2013-05-26 21:09:23.250 146 12621.85 135.50 54887.88 88888.00 2013-05-26 21:09:23.375 146 12621.77 135.43 54887.85 88888.00 2013-05-26 21:09:23.500 146 12621.80 135.43 54887.88 88888.00 2013-05-26 21:09:23.625 146 12621.90 135.47 54887.93 88888.00 2013-05-26 21:09:23.750 146 12621.98 135.53 54887.93 88888.00 2013-05-26 21:09:23.875 146 12621.90 135.47 54887.93 88888.00 2013-05-26 21:09:24.000 146 12621.83 135.45 54887.93 88888.00 2013-05-26 21:09:24.125 146 12621.85 135.47 54887.95 88888.00 2013-05-26 21:09:24.250 146 12621.88 135.43 54887.93 88888.00 2013-05-26 21:09:24.375 146 12621.92 135.43 54887.93 88888.00 2013-05-26 21:09:24.500 146 12621.98 135.45 54887.93 88888.00 2013-05-26 21:09:24.625 146 12622.00 135.47 54887.93 88888.00 2013-05-26 21:09:24.750 146 12622.05 135.50 54887.95 88888.00 2013-05-26 21:09:24.875 146 12622.00 135.50 54887.97 88888.00 2013-05-26 21:09:25.000 146 12621.95 135.50 54887.97 88888.00 2013-05-26 21:09:25.125 146 12621.92 135.47 54887.95 88888.00 2013-05-26 21:09:25.250 146 12621.83 135.43 54887.95 88888.00 2013-05-26 21:09:25.375 146 12621.90 135.43 54887.97 88888.00 2013-05-26 21:09:25.500 146 12622.00 135.45 54887.97 88888.00 2013-05-26 21:09:25.625 146 12622.02 135.43 54888.00 88888.00 2013-05-26 21:09:25.750 146 12622.02 135.38 54888.00 88888.00 2013-05-26 21:09:25.875 146 12622.02 135.40 54888.00 88888.00 2013-05-26 21:09:26.000 146 12622.05 135.43 54888.03 88888.00 2013-05-26 21:09:26.125 146 12622.05 135.40 54888.03 88888.00 2013-05-26 21:09:26.250 146 12622.02 135.38 54888.00 88888.00 2013-05-26 21:09:26.375 146 12622.00 135.32 54887.97 88888.00 2013-05-26 21:09:26.500 146 12622.00 135.38 54887.97 88888.00 2013-05-26 21:09:26.625 146 12622.08 135.40 54888.05 88888.00 2013-05-26 21:09:26.750 146 12622.12 135.40 54888.07 88888.00 2013-05-26 21:09:26.875 146 12622.10 135.38 54888.03 88888.00 2013-05-26 21:09:27.000 146 12622.10 135.32 54888.00 88888.00 2013-05-26 21:09:27.125 146 12622.08 135.32 54888.03 88888.00 2013-05-26 21:09:27.250 146 12622.10 135.28 54888.00 88888.00 2013-05-26 21:09:27.375 146 12622.08 135.30 54888.00 88888.00 2013-05-26 21:09:27.500 146 12622.12 135.32 54888.03 88888.00 2013-05-26 21:09:27.625 146 12622.10 135.32 54888.03 88888.00 2013-05-26 21:09:27.750 146 12622.08 135.28 54888.03 88888.00 2013-05-26 21:09:27.875 146 12622.05 135.25 54888.00 88888.00 2013-05-26 21:09:28.000 146 12622.12 135.25 54888.03 88888.00 2013-05-26 21:09:28.125 146 12622.15 135.28 54888.07 88888.00 2013-05-26 21:09:28.250 146 12622.20 135.28 54888.07 88888.00 2013-05-26 21:09:28.375 146 12622.25 135.30 54888.10 88888.00 2013-05-26 21:09:28.500 146 12622.27 135.32 54888.12 88888.00 2013-05-26 21:09:28.625 146 12622.23 135.25 54888.05 88888.00 2013-05-26 21:09:28.750 146 12622.23 135.25 54888.07 88888.00 2013-05-26 21:09:28.875 146 12622.23 135.28 54888.10 88888.00 2013-05-26 21:09:29.000 146 12622.23 135.28 54888.07 88888.00 2013-05-26 21:09:29.125 146 12622.23 135.25 54888.07 88888.00 2013-05-26 21:09:29.250 146 12622.27 135.25 54888.07 88888.00 2013-05-26 21:09:29.375 146 12622.33 135.28 54888.12 88888.00 2013-05-26 21:09:29.500 146 12622.27 135.25 54888.10 88888.00 2013-05-26 21:09:29.625 146 12622.25 135.20 54888.12 88888.00 2013-05-26 21:09:29.750 146 12622.25 135.22 54888.15 88888.00 2013-05-26 21:09:29.875 146 12622.23 135.18 54888.07 88888.00 2013-05-26 21:09:30.000 146 12622.25 135.15 54888.05 88888.00 2013-05-26 21:09:30.125 146 12622.30 135.18 54888.10 88888.00 2013-05-26 21:09:30.250 146 12622.27 135.18 54888.12 88888.00 2013-05-26 21:09:30.375 146 12622.27 135.15 54888.12 88888.00 2013-05-26 21:09:30.500 146 12622.33 135.15 54888.12 88888.00 2013-05-26 21:09:30.625 146 12622.35 135.15 54888.15 88888.00 2013-05-26 21:09:30.750 146 12622.35 135.15 54888.18 88888.00 2013-05-26 21:09:30.875 146 12622.35 135.15 54888.18 88888.00 2013-05-26 21:09:31.000 146 12622.42 135.12 54888.15 88888.00 2013-05-26 21:09:31.125 146 12622.45 135.12 54888.20 88888.00 2013-05-26 21:09:31.250 146 12622.48 135.12 54888.20 88888.00 2013-05-26 21:09:31.375 146 12622.45 135.12 54888.18 88888.00 2013-05-26 21:09:31.500 146 12622.42 135.10 54888.18 88888.00 2013-05-26 21:09:31.625 146 12622.48 135.12 54888.18 88888.00 2013-05-26 21:09:31.750 146 12622.50 135.15 54888.22 88888.00 2013-05-26 21:09:31.875 146 12622.52 135.15 54888.22 88888.00 2013-05-26 21:09:32.000 146 12622.55 135.15 54888.20 88888.00 2013-05-26 21:09:32.125 146 12622.50 135.12 54888.20 88888.00 2013-05-26 21:09:32.250 146 12622.45 135.10 54888.25 88888.00 2013-05-26 21:09:32.375 146 12622.50 135.12 54888.28 88888.00 2013-05-26 21:09:32.500 146 12622.45 135.05 54888.20 88888.00 2013-05-26 21:09:32.625 146 12622.40 135.00 54888.18 88888.00 2013-05-26 21:09:32.750 146 12622.48 135.05 54888.20 88888.00 2013-05-26 21:09:32.875 146 12622.55 135.07 54888.20 88888.00 2013-05-26 21:09:33.000 146 12622.50 135.03 54888.20 88888.00 2013-05-26 21:09:33.125 146 12622.55 135.05 54888.22 88888.00 2013-05-26 21:09:33.250 146 12622.60 135.10 54888.25 88888.00 2013-05-26 21:09:33.375 146 12622.65 135.10 54888.25 88888.00 2013-05-26 21:09:33.500 146 12622.62 135.07 54888.25 88888.00 2013-05-26 21:09:33.625 146 12622.73 135.07 54888.25 88888.00 2013-05-26 21:09:33.750 146 12622.73 135.05 54888.25 88888.00 2013-05-26 21:09:33.875 146 12622.70 135.03 54888.25 88888.00 2013-05-26 21:09:34.000 146 12622.70 134.97 54888.22 88888.00 2013-05-26 21:09:34.125 146 12622.80 135.00 54888.28 88888.00 2013-05-26 21:09:34.250 146 12622.83 134.95 54888.22 88888.00 2013-05-26 21:09:34.375 146 12622.80 134.95 54888.22 88888.00 2013-05-26 21:09:34.500 146 12622.83 134.97 54888.25 88888.00 2013-05-26 21:09:34.625 146 12622.88 134.97 54888.28 88888.00 2013-05-26 21:09:34.750 146 12622.92 135.00 54888.32 88888.00 2013-05-26 21:09:34.875 146 12622.92 135.00 54888.30 88888.00 2013-05-26 21:09:35.000 146 12622.88 134.95 54888.28 88888.00 2013-05-26 21:09:35.125 146 12622.85 134.93 54888.30 88888.00 2013-05-26 21:09:35.250 146 12622.83 134.90 54888.30 88888.00 2013-05-26 21:09:35.375 146 12622.83 134.88 54888.28 88888.00 2013-05-26 21:09:35.500 146 12622.92 134.90 54888.30 88888.00 2013-05-26 21:09:35.625 146 12622.98 134.93 54888.30 88888.00 2013-05-26 21:09:35.750 146 12622.98 134.90 54888.32 88888.00 2013-05-26 21:09:35.875 146 12623.00 134.88 54888.35 88888.00 2013-05-26 21:09:36.000 146 12623.00 134.90 54888.35 88888.00 2013-05-26 21:09:36.125 146 12622.98 134.90 54888.38 88888.00 2013-05-26 21:09:36.250 146 12622.90 134.88 54888.38 88888.00 2013-05-26 21:09:36.375 146 12622.88 134.88 54888.35 88888.00 2013-05-26 21:09:36.500 146 12622.85 134.85 54888.32 88888.00 2013-05-26 21:09:36.625 146 12622.88 134.80 54888.28 88888.00 2013-05-26 21:09:36.750 146 12622.88 134.78 54888.25 88888.00 2013-05-26 21:09:36.875 146 12622.92 134.75 54888.25 88888.00 2013-05-26 21:09:37.000 146 12622.95 134.78 54888.25 88888.00 2013-05-26 21:09:37.125 146 12622.98 134.80 54888.32 88888.00 2013-05-26 21:09:37.250 146 12623.02 134.85 54888.40 88888.00 2013-05-26 21:09:37.375 146 12623.05 134.85 54888.38 88888.00 2013-05-26 21:09:37.500 146 12623.00 134.75 54888.32 88888.00 2013-05-26 21:09:37.625 146 12623.02 134.78 54888.32 88888.00 2013-05-26 21:09:37.750 146 12623.05 134.78 54888.38 88888.00 2013-05-26 21:09:37.875 146 12623.05 134.82 54888.43 88888.00 2013-05-26 21:09:38.000 146 12623.12 134.80 54888.40 88888.00 2013-05-26 21:09:38.125 146 12623.12 134.78 54888.38 88888.00 2013-05-26 21:09:38.250 146 12623.10 134.78 54888.43 88888.00 2013-05-26 21:09:38.375 146 12623.17 134.80 54888.47 88888.00 2013-05-26 21:09:38.500 146 12623.25 134.78 54888.47 88888.00 2013-05-26 21:09:38.625 146 12623.23 134.68 54888.40 88888.00 2013-05-26 21:09:38.750 146 12623.20 134.70 54888.43 88888.00 2013-05-26 21:09:38.875 146 12623.23 134.75 54888.45 88888.00 2013-05-26 21:09:39.000 146 12623.20 134.70 54888.45 88888.00 2013-05-26 21:09:39.125 146 12623.25 134.65 54888.43 88888.00 2013-05-26 21:09:39.250 146 12623.27 134.62 54888.45 88888.00 2013-05-26 21:09:39.375 146 12623.27 134.60 54888.43 88888.00 2013-05-26 21:09:39.500 146 12623.33 134.62 54888.43 88888.00 2013-05-26 21:09:39.625 146 12623.35 134.68 54888.50 88888.00 2013-05-26 21:09:39.750 146 12623.35 134.70 54888.55 88888.00 2013-05-26 21:09:39.875 146 12623.30 134.62 54888.47 88888.00 2013-05-26 21:09:40.000 146 12623.23 134.62 54888.45 88888.00 2013-05-26 21:09:40.125 146 12623.23 134.60 54888.47 88888.00 2013-05-26 21:09:40.250 146 12623.23 134.57 54888.47 88888.00 2013-05-26 21:09:40.375 146 12623.33 134.62 54888.50 88888.00 2013-05-26 21:09:40.500 146 12623.38 134.68 54888.55 88888.00 2013-05-26 21:09:40.625 146 12623.35 134.60 54888.57 88888.00 2013-05-26 21:09:40.750 146 12623.30 134.55 54888.53 88888.00 2013-05-26 21:09:40.875 146 12623.33 134.53 54888.50 88888.00 2013-05-26 21:09:41.000 146 12623.38 134.50 54888.50 88888.00 2013-05-26 21:09:41.125 146 12623.35 134.53 54888.53 88888.00 2013-05-26 21:09:41.250 146 12623.35 134.53 54888.55 88888.00 2013-05-26 21:09:41.375 146 12623.38 134.50 54888.50 88888.00 2013-05-26 21:09:41.500 146 12623.40 134.53 54888.55 88888.00 2013-05-26 21:09:41.625 146 12623.35 134.53 54888.57 88888.00 2013-05-26 21:09:41.750 146 12623.35 134.55 54888.57 88888.00 2013-05-26 21:09:41.875 146 12623.35 134.50 54888.55 88888.00 2013-05-26 21:09:42.000 146 12623.33 134.50 54888.55 88888.00 2013-05-26 21:09:42.125 146 12623.35 134.47 54888.55 88888.00 2013-05-26 21:09:42.250 146 12623.38 134.47 54888.57 88888.00 2013-05-26 21:09:42.375 146 12623.45 134.53 54888.57 88888.00 2013-05-26 21:09:42.500 146 12623.50 134.53 54888.57 88888.00 2013-05-26 21:09:42.625 146 12623.48 134.50 54888.55 88888.00 2013-05-26 21:09:42.750 146 12623.45 134.47 54888.55 88888.00 2013-05-26 21:09:42.875 146 12623.50 134.45 54888.57 88888.00 2013-05-26 21:09:43.000 146 12623.62 134.47 54888.62 88888.00 2013-05-26 21:09:43.125 146 12623.62 134.53 54888.70 88888.00 2013-05-26 21:09:43.250 146 12623.65 134.47 54888.70 88888.00 2013-05-26 21:09:43.375 146 12623.62 134.43 54888.65 88888.00 2013-05-26 21:09:43.500 146 12623.58 134.45 54888.68 88888.00 2013-05-26 21:09:43.625 146 12623.58 134.47 54888.68 88888.00 2013-05-26 21:09:43.750 146 12623.67 134.47 54888.68 88888.00 2013-05-26 21:09:43.875 146 12623.65 134.45 54888.70 88888.00 2013-05-26 21:09:44.000 146 12623.60 134.45 54888.70 88888.00 2013-05-26 21:09:44.125 146 12623.62 134.45 54888.72 88888.00 2013-05-26 21:09:44.250 146 12623.58 134.45 54888.70 88888.00 2013-05-26 21:09:44.375 146 12623.52 134.43 54888.70 88888.00 2013-05-26 21:09:44.500 146 12623.48 134.45 54888.70 88888.00 2013-05-26 21:09:44.625 146 12623.50 134.50 54888.72 88888.00 2013-05-26 21:09:44.750 146 12623.45 134.40 54888.70 88888.00 2013-05-26 21:09:44.875 146 12623.48 134.40 54888.72 88888.00 2013-05-26 21:09:45.000 146 12623.58 134.47 54888.75 88888.00 2013-05-26 21:09:45.125 146 12623.55 134.40 54888.72 88888.00 2013-05-26 21:09:45.250 146 12623.50 134.45 54888.78 88888.00 2013-05-26 21:09:45.375 146 12623.62 134.50 54888.80 88888.00 2013-05-26 21:09:45.500 146 12623.60 134.45 54888.80 88888.00 2013-05-26 21:09:45.625 146 12623.52 134.38 54888.75 88888.00 2013-05-26 21:09:45.750 146 12623.58 134.40 54888.75 88888.00 2013-05-26 21:09:45.875 146 12623.62 134.40 54888.75 88888.00 2013-05-26 21:09:46.000 146 12623.55 134.40 54888.72 88888.00 2013-05-26 21:09:46.125 146 12623.50 134.40 54888.75 88888.00 2013-05-26 21:09:46.250 146 12623.52 134.40 54888.80 88888.00 2013-05-26 21:09:46.375 146 12623.60 134.43 54888.80 88888.00 2013-05-26 21:09:46.500 146 12623.60 134.45 54888.82 88888.00 2013-05-26 21:09:46.625 146 12623.52 134.43 54888.85 88888.00 2013-05-26 21:09:46.750 146 12623.52 134.38 54888.82 88888.00 2013-05-26 21:09:46.875 146 12623.58 134.32 54888.82 88888.00 2013-05-26 21:09:47.000 146 12623.65 134.38 54888.82 88888.00 2013-05-26 21:09:47.125 146 12623.70 134.43 54888.88 88888.00 2013-05-26 21:09:47.250 146 12623.62 134.38 54888.88 88888.00 2013-05-26 21:09:47.375 146 12623.60 134.38 54888.88 88888.00 2013-05-26 21:09:47.500 146 12623.65 134.38 54888.85 88888.00 2013-05-26 21:09:47.625 146 12623.70 134.38 54888.85 88888.00 2013-05-26 21:09:47.750 146 12623.70 134.38 54888.90 88888.00 2013-05-26 21:09:47.875 146 12623.65 134.38 54888.88 88888.00 2013-05-26 21:09:48.000 146 12623.67 134.40 54888.95 88888.00 2013-05-26 21:09:48.125 146 12623.70 134.43 54888.95 88888.00 2013-05-26 21:09:48.250 146 12623.58 134.35 54888.85 88888.00 2013-05-26 21:09:48.375 146 12623.60 134.35 54888.85 88888.00 2013-05-26 21:09:48.500 146 12623.73 134.40 54888.90 88888.00 2013-05-26 21:09:48.625 146 12623.77 134.40 54888.95 88888.00 2013-05-26 21:09:48.750 146 12623.77 134.40 54888.95 88888.00 2013-05-26 21:09:48.875 146 12623.70 134.38 54888.93 88888.00 2013-05-26 21:09:49.000 146 12623.62 134.38 54888.93 88888.00 2013-05-26 21:09:49.125 146 12623.67 134.40 54888.95 88888.00 2013-05-26 21:09:49.250 146 12623.67 134.43 54889.00 88888.00 2013-05-26 21:09:49.375 146 12623.70 134.45 54889.00 88888.00 2013-05-26 21:09:49.500 146 12623.73 134.45 54889.03 88888.00 2013-05-26 21:09:49.625 146 12623.70 134.43 54889.05 88888.00 2013-05-26 21:09:49.750 146 12623.70 134.47 54889.00 88888.00 2013-05-26 21:09:49.875 146 12623.67 134.43 54889.00 88888.00 2013-05-26 21:09:50.000 146 12623.67 134.40 54888.97 88888.00 2013-05-26 21:09:50.125 146 12623.67 134.43 54888.97 88888.00 2013-05-26 21:09:50.250 146 12623.70 134.45 54889.00 88888.00 2013-05-26 21:09:50.375 146 12623.67 134.45 54889.00 88888.00 2013-05-26 21:09:50.500 146 12623.73 134.43 54888.97 88888.00 2013-05-26 21:09:50.625 146 12623.75 134.45 54889.00 88888.00 2013-05-26 21:09:50.750 146 12623.70 134.45 54889.00 88888.00 2013-05-26 21:09:50.875 146 12623.62 134.38 54888.97 88888.00 2013-05-26 21:09:51.000 146 12623.62 134.40 54888.97 88888.00 2013-05-26 21:09:51.125 146 12623.70 134.47 54889.05 88888.00 2013-05-26 21:09:51.250 146 12623.73 134.47 54889.05 88888.00 2013-05-26 21:09:51.375 146 12623.73 134.47 54889.05 88888.00 2013-05-26 21:09:51.500 146 12623.70 134.50 54889.05 88888.00 2013-05-26 21:09:51.625 146 12623.70 134.53 54889.12 88888.00 2013-05-26 21:09:51.750 146 12623.70 134.50 54889.12 88888.00 2013-05-26 21:09:51.875 146 12623.70 134.47 54889.12 88888.00 2013-05-26 21:09:52.000 146 12623.75 134.50 54889.07 88888.00 2013-05-26 21:09:52.125 146 12623.73 134.50 54889.07 88888.00 2013-05-26 21:09:52.250 146 12623.65 134.53 54889.12 88888.00 2013-05-26 21:09:52.375 146 12623.65 134.50 54889.12 88888.00 2013-05-26 21:09:52.500 146 12623.62 134.47 54889.10 88888.00 2013-05-26 21:09:52.625 146 12623.60 134.50 54889.10 88888.00 2013-05-26 21:09:52.750 146 12623.65 134.53 54889.15 88888.00 2013-05-26 21:09:52.875 146 12623.70 134.57 54889.15 88888.00 2013-05-26 21:09:53.000 146 12623.70 134.57 54889.12 88888.00 2013-05-26 21:09:53.125 146 12623.70 134.60 54889.12 88888.00 2013-05-26 21:09:53.250 146 12623.70 134.57 54889.12 88888.00 2013-05-26 21:09:53.375 146 12623.73 134.60 54889.15 88888.00 2013-05-26 21:09:53.500 146 12623.75 134.62 54889.18 88888.00 2013-05-26 21:09:53.625 146 12623.75 134.60 54889.20 88888.00 2013-05-26 21:09:53.750 146 12623.70 134.60 54889.20 88888.00 2013-05-26 21:09:53.875 146 12623.70 134.60 54889.22 88888.00 2013-05-26 21:09:54.000 146 12623.70 134.62 54889.22 88888.00 2013-05-26 21:09:54.125 146 12623.73 134.70 54889.25 88888.00 2013-05-26 21:09:54.250 146 12623.75 134.70 54889.28 88888.00 2013-05-26 21:09:54.375 146 12623.80 134.70 54889.25 88888.00 2013-05-26 21:09:54.500 146 12623.75 134.70 54889.25 88888.00 2013-05-26 21:09:54.625 146 12623.73 134.68 54889.22 88888.00 2013-05-26 21:09:54.750 146 12623.65 134.62 54889.20 88888.00 2013-05-26 21:09:54.875 146 12623.65 134.72 54889.25 88888.00 2013-05-26 21:09:55.000 146 12623.62 134.80 54889.28 88888.00 2013-05-26 21:09:55.125 146 12623.60 134.78 54889.30 88888.00 2013-05-26 21:09:55.250 146 12623.62 134.78 54889.35 88888.00 2013-05-26 21:09:55.375 146 12623.67 134.75 54889.35 88888.00 2013-05-26 21:09:55.500 146 12623.55 134.78 54889.32 88888.00 2013-05-26 21:09:55.625 146 12623.52 134.78 54889.35 88888.00 2013-05-26 21:09:55.750 146 12623.52 134.78 54889.32 88888.00 2013-05-26 21:09:55.875 146 12623.58 134.80 54889.40 88888.00 2013-05-26 21:09:56.000 146 12623.60 134.80 54889.40 88888.00 2013-05-26 21:09:56.125 146 12623.52 134.75 54889.32 88888.00 2013-05-26 21:09:56.250 146 12623.52 134.72 54889.30 88888.00 2013-05-26 21:09:56.375 146 12623.58 134.78 54889.32 88888.00 2013-05-26 21:09:56.500 146 12623.65 134.82 54889.38 88888.00 2013-05-26 21:09:56.625 146 12623.70 134.80 54889.35 88888.00 2013-05-26 21:09:56.750 146 12623.73 134.82 54889.38 88888.00 2013-05-26 21:09:56.875 146 12623.73 134.85 54889.38 88888.00 2013-05-26 21:09:57.000 146 12623.65 134.85 54889.40 88888.00 2013-05-26 21:09:57.125 146 12623.62 134.85 54889.40 88888.00 2013-05-26 21:09:57.250 146 12623.62 134.85 54889.43 88888.00 2013-05-26 21:09:57.375 146 12623.60 134.88 54889.43 88888.00 2013-05-26 21:09:57.500 146 12623.55 134.88 54889.43 88888.00 2013-05-26 21:09:57.625 146 12623.55 134.90 54889.43 88888.00 2013-05-26 21:09:57.750 146 12623.52 134.90 54889.45 88888.00 2013-05-26 21:09:57.875 146 12623.48 134.93 54889.43 88888.00 2013-05-26 21:09:58.000 146 12623.42 134.88 54889.40 88888.00 2013-05-26 21:09:58.125 146 12623.45 134.90 54889.40 88888.00 2013-05-26 21:09:58.250 146 12623.45 134.97 54889.45 88888.00 2013-05-26 21:09:58.375 146 12623.48 135.03 54889.47 88888.00 2013-05-26 21:09:58.500 146 12623.50 135.05 54889.50 88888.00 2013-05-26 21:09:58.625 146 12623.58 135.07 54889.50 88888.00 2013-05-26 21:09:58.750 146 12623.60 135.05 54889.50 88888.00 2013-05-26 21:09:58.875 146 12623.60 135.05 54889.53 88888.00 2013-05-26 21:09:59.000 146 12623.55 135.03 54889.50 88888.00 2013-05-26 21:09:59.125 146 12623.52 135.05 54889.53 88888.00 2013-05-26 21:09:59.250 146 12623.52 135.10 54889.55 88888.00 2013-05-26 21:09:59.375 146 12623.50 135.07 54889.55 88888.00 2013-05-26 21:09:59.500 146 12623.48 135.07 54889.57 88888.00 2013-05-26 21:09:59.625 146 12623.50 135.05 54889.57 88888.00 2013-05-26 21:09:59.750 146 12623.52 135.05 54889.55 88888.00 2013-05-26 21:09:59.875 146 12623.52 135.07 54889.53 88888.00 2013-05-26 21:10:00.000 146 12623.50 135.07 54889.53 88888.00 2013-05-26 21:10:00.125 146 12623.42 135.05 54889.55 88888.00 2013-05-26 21:10:00.250 146 12623.35 135.03 54889.55 88888.00 2013-05-26 21:10:00.375 146 12623.35 135.05 54889.53 88888.00 2013-05-26 21:10:00.500 146 12623.42 135.12 54889.60 88888.00 2013-05-26 21:10:00.625 146 12623.48 135.15 54889.62 88888.00 2013-05-26 21:10:00.750 146 12623.42 135.12 54889.60 88888.00 2013-05-26 21:10:00.875 146 12623.38 135.12 54889.60 88888.00 2013-05-26 21:10:01.000 146 12623.42 135.20 54889.65 88888.00 2013-05-26 21:10:01.125 146 12623.58 135.25 54889.68 88888.00 2013-05-26 21:10:01.250 146 12623.55 135.25 54889.70 88888.00 2013-05-26 21:10:01.375 146 12623.50 135.25 54889.70 88888.00 2013-05-26 21:10:01.500 146 12623.38 135.18 54889.62 88888.00 2013-05-26 21:10:01.625 146 12623.30 135.15 54889.62 88888.00 2013-05-26 21:10:01.750 146 12623.33 135.18 54889.62 88888.00 2013-05-26 21:10:01.875 146 12623.30 135.15 54889.65 88888.00 2013-05-26 21:10:02.000 146 12623.35 135.20 54889.72 88888.00 2013-05-26 21:10:02.125 146 12623.40 135.22 54889.78 88888.00 2013-05-26 21:10:02.250 146 12623.35 135.20 54889.72 88888.00 2013-05-26 21:10:02.375 146 12623.30 135.22 54889.72 88888.00 2013-05-26 21:10:02.500 146 12623.23 135.22 54889.72 88888.00 2013-05-26 21:10:02.625 146 12623.15 135.20 54889.70 88888.00 2013-05-26 21:10:02.750 146 12623.17 135.20 54889.70 88888.00 2013-05-26 21:10:02.875 146 12623.23 135.25 54889.72 88888.00 2013-05-26 21:10:03.000 146 12623.30 135.28 54889.78 88888.00 2013-05-26 21:10:03.125 146 12623.30 135.30 54889.80 88888.00 2013-05-26 21:10:03.250 146 12623.23 135.22 54889.78 88888.00 2013-05-26 21:10:03.375 146 12623.15 135.22 54889.75 88888.00 2013-05-26 21:10:03.500 146 12623.17 135.25 54889.75 88888.00 2013-05-26 21:10:03.625 146 12623.20 135.28 54889.78 88888.00 2013-05-26 21:10:03.750 146 12623.17 135.22 54889.78 88888.00 2013-05-26 21:10:03.875 146 12623.15 135.22 54889.80 88888.00 2013-05-26 21:10:04.000 146 12623.17 135.22 54889.82 88888.00 2013-05-26 21:10:04.125 146 12623.17 135.28 54889.82 88888.00 2013-05-26 21:10:04.250 146 12623.15 135.22 54889.80 88888.00 2013-05-26 21:10:04.375 146 12623.15 135.22 54889.78 88888.00 2013-05-26 21:10:04.500 146 12623.08 135.28 54889.85 88888.00 2013-05-26 21:10:04.625 146 12623.12 135.30 54889.85 88888.00 2013-05-26 21:10:04.750 146 12623.20 135.30 54889.90 88888.00 2013-05-26 21:10:04.875 146 12623.23 135.32 54889.90 88888.00 2013-05-26 21:10:05.000 146 12623.23 135.32 54889.90 88888.00 2013-05-26 21:10:05.125 146 12623.17 135.32 54889.88 88888.00 2013-05-26 21:10:05.250 146 12623.10 135.25 54889.88 88888.00 2013-05-26 21:10:05.375 146 12623.12 135.28 54889.90 88888.00 2013-05-26 21:10:05.500 146 12623.15 135.32 54889.93 88888.00 2013-05-26 21:10:05.625 146 12623.12 135.32 54889.95 88888.00 2013-05-26 21:10:05.750 146 12623.10 135.30 54889.97 88888.00 2013-05-26 21:10:05.875 146 12623.08 135.32 54889.95 88888.00 2013-05-26 21:10:06.000 146 12623.05 135.28 54889.93 88888.00 2013-05-26 21:10:06.125 146 12623.02 135.28 54889.93 88888.00 2013-05-26 21:10:06.250 146 12623.02 135.28 54889.95 88888.00 2013-05-26 21:10:06.375 146 12623.02 135.32 54889.97 88888.00 2013-05-26 21:10:06.500 146 12622.98 135.32 54889.97 88888.00 2013-05-26 21:10:06.625 146 12623.00 135.25 54889.97 88888.00 2013-05-26 21:10:06.750 146 12623.02 135.28 54889.97 88888.00 2013-05-26 21:10:06.875 146 12623.10 135.32 54889.97 88888.00 2013-05-26 21:10:07.000 146 12623.15 135.38 54890.00 88888.00 2013-05-26 21:10:07.125 146 12623.12 135.35 54890.03 88888.00 2013-05-26 21:10:07.250 146 12623.08 135.35 54890.03 88888.00 2013-05-26 21:10:07.375 146 12622.92 135.20 54889.90 88888.00 2013-05-26 21:10:07.500 146 12622.90 135.18 54889.88 88888.00 2013-05-26 21:10:07.625 146 12623.05 135.28 54889.97 88888.00 2013-05-26 21:10:07.750 146 12622.95 135.25 54889.95 88888.00 2013-05-26 21:10:07.875 146 12622.95 135.28 54889.97 88888.00 2013-05-26 21:10:08.000 146 12623.00 135.32 54890.00 88888.00 2013-05-26 21:10:08.125 146 12623.05 135.35 54890.05 88888.00 2013-05-26 21:10:08.250 146 12623.05 135.30 54890.03 88888.00 2013-05-26 21:10:08.375 146 12623.00 135.35 54890.03 88888.00 2013-05-26 21:10:08.500 146 12622.98 135.35 54890.05 88888.00 2013-05-26 21:10:08.625 146 12622.98 135.35 54890.07 88888.00 2013-05-26 21:10:08.750 146 12622.90 135.30 54890.07 88888.00 2013-05-26 21:10:08.875 146 12622.85 135.28 54890.10 88888.00 2013-05-26 21:10:09.000 146 12622.90 135.30 54890.07 88888.00 2013-05-26 21:10:09.125 146 12622.95 135.32 54890.10 88888.00 2013-05-26 21:10:09.250 146 12622.90 135.32 54890.10 88888.00 2013-05-26 21:10:09.375 146 12622.92 135.32 54890.12 88888.00 2013-05-26 21:10:09.500 146 12622.92 135.35 54890.12 88888.00 2013-05-26 21:10:09.625 146 12622.92 135.32 54890.15 88888.00 2013-05-26 21:10:09.750 146 12622.88 135.25 54890.10 88888.00 2013-05-26 21:10:09.875 146 12622.88 135.30 54890.12 88888.00 2013-05-26 21:10:10.000 146 12622.92 135.32 54890.12 88888.00 2013-05-26 21:10:10.125 146 12622.88 135.32 54890.18 88888.00 2013-05-26 21:10:10.250 146 12622.90 135.32 54890.15 88888.00 2013-05-26 21:10:10.375 146 12622.92 135.30 54890.15 88888.00 2013-05-26 21:10:10.500 146 12622.90 135.30 54890.15 88888.00 2013-05-26 21:10:10.625 146 12622.90 135.30 54890.18 88888.00 2013-05-26 21:10:10.750 146 12622.90 135.32 54890.20 88888.00 2013-05-26 21:10:10.875 146 12622.90 135.32 54890.20 88888.00 2013-05-26 21:10:11.000 146 12622.90 135.32 54890.15 88888.00 2013-05-26 21:10:11.125 146 12622.88 135.35 54890.22 88888.00 2013-05-26 21:10:11.250 146 12622.92 135.38 54890.28 88888.00 2013-05-26 21:10:11.375 146 12622.90 135.38 54890.30 88888.00 2013-05-26 21:10:11.500 146 12622.85 135.32 54890.25 88888.00 2013-05-26 21:10:11.625 146 12622.88 135.32 54890.25 88888.00 2013-05-26 21:10:11.750 146 12622.88 135.32 54890.28 88888.00 2013-05-26 21:10:11.875 146 12622.92 135.32 54890.25 88888.00 2013-05-26 21:10:12.000 146 12622.90 135.28 54890.22 88888.00 2013-05-26 21:10:12.125 146 12622.92 135.28 54890.30 88888.00 2013-05-26 21:10:12.250 146 12622.95 135.32 54890.32 88888.00 2013-05-26 21:10:12.375 146 12622.98 135.35 54890.30 88888.00 2013-05-26 21:10:12.500 146 12622.92 135.32 54890.32 88888.00 2013-05-26 21:10:12.625 146 12622.92 135.32 54890.35 88888.00 2013-05-26 21:10:12.750 146 12622.90 135.38 54890.38 88888.00 2013-05-26 21:10:12.875 146 12622.85 135.35 54890.35 88888.00 2013-05-26 21:10:13.000 146 12622.83 135.32 54890.35 88888.00 2013-05-26 21:10:13.125 146 12622.80 135.38 54890.38 88888.00 2013-05-26 21:10:13.250 146 12622.80 135.35 54890.40 88888.00 2013-05-26 21:10:13.375 146 12622.85 135.35 54890.38 88888.00 2013-05-26 21:10:13.500 146 12622.90 135.40 54890.40 88888.00 2013-05-26 21:10:13.625 146 12622.98 135.40 54890.43 88888.00 2013-05-26 21:10:13.750 146 12622.95 135.38 54890.40 88888.00 2013-05-26 21:10:13.875 146 12622.90 135.32 54890.38 88888.00 2013-05-26 21:10:14.000 146 12622.77 135.32 54890.35 88888.00 2013-05-26 21:10:14.125 146 12622.67 135.30 54890.38 88888.00 2013-05-26 21:10:14.250 146 12622.62 135.25 54890.35 88888.00 2013-05-26 21:10:14.375 146 12622.73 135.35 54890.40 88888.00 2013-05-26 21:10:14.500 146 12622.80 135.38 54890.40 88888.00 2013-05-26 21:10:14.625 146 12622.77 135.32 54890.38 88888.00 2013-05-26 21:10:14.750 146 12622.80 135.32 54890.38 88888.00 2013-05-26 21:10:14.875 146 12622.80 135.35 54890.40 88888.00 2013-05-26 21:10:15.000 146 12622.83 135.30 54890.43 88888.00 2013-05-26 21:10:15.125 146 12622.88 135.30 54890.43 88888.00 2013-05-26 21:10:15.250 146 12622.88 135.30 54890.43 88888.00 2013-05-26 21:10:15.375 146 12622.92 135.38 54890.45 88888.00 2013-05-26 21:10:15.500 146 12622.88 135.40 54890.43 88888.00 2013-05-26 21:10:15.625 146 12622.83 135.43 54890.45 88888.00 2013-05-26 21:10:15.750 146 12622.83 135.40 54890.45 88888.00 2013-05-26 21:10:15.875 146 12622.75 135.35 54890.43 88888.00 2013-05-26 21:10:16.000 146 12622.73 135.35 54890.45 88888.00 2013-05-26 21:10:16.125 146 12622.83 135.40 54890.50 88888.00 2013-05-26 21:10:16.250 146 12622.80 135.40 54890.50 88888.00 2013-05-26 21:10:16.375 146 12622.70 135.43 54890.53 88888.00 2013-05-26 21:10:16.500 146 12622.70 135.40 54890.50 88888.00 2013-05-26 21:10:16.625 146 12622.70 135.35 54890.47 88888.00 2013-05-26 21:10:16.750 146 12622.67 135.38 54890.50 88888.00 2013-05-26 21:10:16.875 146 12622.73 135.43 54890.50 88888.00 2013-05-26 21:10:17.000 146 12622.80 135.50 54890.50 88888.00 2013-05-26 21:10:17.125 146 12622.75 135.45 54890.50 88888.00 2013-05-26 21:10:17.250 146 12622.65 135.43 54890.47 88888.00 2013-05-26 21:10:17.375 146 12622.65 135.40 54890.45 88888.00 2013-05-26 21:10:17.500 146 12622.67 135.45 54890.47 88888.00 2013-05-26 21:10:17.625 146 12622.73 135.50 54890.50 88888.00 2013-05-26 21:10:17.750 146 12622.75 135.55 54890.55 88888.00 2013-05-26 21:10:17.875 146 12622.77 135.53 54890.53 88888.00 2013-05-26 21:10:18.000 146 12622.75 135.50 54890.50 88888.00 2013-05-26 21:10:18.125 146 12622.73 135.53 54890.53 88888.00 2013-05-26 21:10:18.250 146 12622.75 135.50 54890.53 88888.00 2013-05-26 21:10:18.375 146 12622.67 135.43 54890.45 88888.00 2013-05-26 21:10:18.500 146 12622.65 135.45 54890.47 88888.00 2013-05-26 21:10:18.625 146 12622.75 135.55 54890.55 88888.00 2013-05-26 21:10:18.750 146 12622.75 135.55 54890.55 88888.00 2013-05-26 21:10:18.875 146 12622.73 135.53 54890.55 88888.00 2013-05-26 21:10:19.000 146 12622.70 135.53 54890.50 88888.00 2013-05-26 21:10:19.125 146 12622.73 135.53 54890.53 88888.00 2013-05-26 21:10:19.250 146 12622.77 135.47 54890.53 88888.00 2013-05-26 21:10:19.375 146 12622.75 135.55 54890.55 88888.00 2013-05-26 21:10:19.500 146 12622.70 135.60 54890.60 88888.00 2013-05-26 21:10:19.625 146 12622.70 135.62 54890.60 88888.00 2013-05-26 21:10:19.750 146 12622.75 135.60 54890.60 88888.00 2013-05-26 21:10:19.875 146 12622.75 135.57 54890.55 88888.00 2013-05-26 21:10:20.000 146 12622.73 135.55 54890.53 88888.00 2013-05-26 21:10:20.125 146 12622.73 135.57 54890.60 88888.00 2013-05-26 21:10:20.250 146 12622.70 135.62 54890.62 88888.00 2013-05-26 21:10:20.375 146 12622.73 135.62 54890.60 88888.00 2013-05-26 21:10:20.500 146 12622.73 135.62 54890.57 88888.00 2013-05-26 21:10:20.625 146 12622.75 135.65 54890.57 88888.00 2013-05-26 21:10:20.750 146 12622.67 135.62 54890.55 88888.00 2013-05-26 21:10:20.875 146 12622.67 135.65 54890.57 88888.00 2013-05-26 21:10:21.000 146 12622.73 135.65 54890.55 88888.00 2013-05-26 21:10:21.125 146 12622.73 135.65 54890.62 88888.00 2013-05-26 21:10:21.250 146 12622.67 135.70 54890.65 88888.00 2013-05-26 21:10:21.375 146 12622.70 135.72 54890.65 88888.00 2013-05-26 21:10:21.500 146 12622.67 135.70 54890.65 88888.00 2013-05-26 21:10:21.625 146 12622.75 135.72 54890.68 88888.00 2013-05-26 21:10:21.750 146 12622.73 135.75 54890.62 88888.00 2013-05-26 21:10:21.875 146 12622.73 135.78 54890.68 88888.00 2013-05-26 21:10:22.000 146 12622.83 135.82 54890.68 88888.00 2013-05-26 21:10:22.125 146 12622.83 135.80 54890.70 88888.00 2013-05-26 21:10:22.250 146 12622.77 135.80 54890.70 88888.00 2013-05-26 21:10:22.375 146 12622.75 135.80 54890.68 88888.00 2013-05-26 21:10:22.500 146 12622.70 135.78 54890.65 88888.00 2013-05-26 21:10:22.625 146 12622.70 135.80 54890.68 88888.00 2013-05-26 21:10:22.750 146 12622.73 135.82 54890.70 88888.00 2013-05-26 21:10:22.875 146 12622.75 135.82 54890.68 88888.00 2013-05-26 21:10:23.000 146 12622.75 135.85 54890.62 88888.00 2013-05-26 21:10:23.125 146 12622.73 135.80 54890.62 88888.00 2013-05-26 21:10:23.250 146 12622.75 135.82 54890.62 88888.00 2013-05-26 21:10:23.375 146 12622.83 135.90 54890.68 88888.00 2013-05-26 21:10:23.500 146 12622.83 135.90 54890.65 88888.00 2013-05-26 21:10:23.625 146 12622.83 135.90 54890.62 88888.00 2013-05-26 21:10:23.750 146 12622.83 135.93 54890.62 88888.00 2013-05-26 21:10:23.875 146 12622.85 135.97 54890.68 88888.00 2013-05-26 21:10:24.000 146 12622.85 135.97 54890.70 88888.00 2013-05-26 21:10:24.125 146 12622.85 136.00 54890.75 88888.00 2013-05-26 21:10:24.250 146 12622.85 136.03 54890.75 88888.00 2013-05-26 21:10:24.375 146 12622.92 136.05 54890.70 88888.00 2013-05-26 21:10:24.500 146 12622.95 136.07 54890.72 88888.00 2013-05-26 21:10:24.625 146 12622.92 136.05 54890.70 88888.00 2013-05-26 21:10:24.750 146 12622.90 136.05 54890.70 88888.00 2013-05-26 21:10:24.875 146 12622.90 136.05 54890.70 88888.00 2013-05-26 21:10:25.000 146 12622.92 136.07 54890.68 88888.00 2013-05-26 21:10:25.125 146 12622.92 136.12 54890.70 88888.00 2013-05-26 21:10:25.250 146 12622.90 136.12 54890.70 88888.00 2013-05-26 21:10:25.375 146 12622.95 136.12 54890.70 88888.00 2013-05-26 21:10:25.500 146 12622.90 136.12 54890.68 88888.00 2013-05-26 21:10:25.625 146 12622.88 136.15 54890.70 88888.00 2013-05-26 21:10:25.750 146 12622.92 136.15 54890.68 88888.00 2013-05-26 21:10:25.875 146 12622.92 136.12 54890.65 88888.00 2013-05-26 21:10:26.000 146 12622.95 136.18 54890.72 88888.00 2013-05-26 21:10:26.125 146 12622.95 136.20 54890.72 88888.00 2013-05-26 21:10:26.250 146 12622.88 136.18 54890.72 88888.00 2013-05-26 21:10:26.375 146 12622.98 136.18 54890.70 88888.00 2013-05-26 21:10:26.500 146 12623.05 136.25 54890.78 88888.00 2013-05-26 21:10:26.625 146 12623.08 136.25 54890.78 88888.00 2013-05-26 21:10:26.750 146 12623.08 136.28 54890.75 88888.00 2013-05-26 21:10:26.875 146 12623.08 136.22 54890.70 88888.00 2013-05-26 21:10:27.000 146 12623.12 136.25 54890.70 88888.00 2013-05-26 21:10:27.125 146 12623.12 136.28 54890.75 88888.00 2013-05-26 21:10:27.250 146 12623.15 136.32 54890.78 88888.00 2013-05-26 21:10:27.375 146 12623.15 136.32 54890.78 88888.00 2013-05-26 21:10:27.500 146 12623.08 136.32 54890.75 88888.00 2013-05-26 21:10:27.625 146 12623.05 136.32 54890.75 88888.00 2013-05-26 21:10:27.750 146 12623.02 136.38 54890.72 88888.00 2013-05-26 21:10:27.875 146 12623.05 136.38 54890.72 88888.00 2013-05-26 21:10:28.000 146 12623.08 136.35 54890.70 88888.00 2013-05-26 21:10:28.125 146 12623.12 136.38 54890.75 88888.00 2013-05-26 21:10:28.250 146 12623.17 136.43 54890.80 88888.00 2013-05-26 21:10:28.375 146 12623.23 136.45 54890.75 88888.00 2013-05-26 21:10:28.500 146 12623.15 136.40 54890.70 88888.00 2013-05-26 21:10:28.625 146 12623.10 136.38 54890.70 88888.00 2013-05-26 21:10:28.750 146 12623.12 136.38 54890.70 88888.00 2013-05-26 21:10:28.875 146 12623.15 136.40 54890.70 88888.00 2013-05-26 21:10:29.000 146 12623.20 136.43 54890.72 88888.00 2013-05-26 21:10:29.125 146 12623.20 136.43 54890.72 88888.00 2013-05-26 21:10:29.250 146 12623.20 136.45 54890.72 88888.00 2013-05-26 21:10:29.375 146 12623.25 136.47 54890.75 88888.00 2013-05-26 21:10:29.500 146 12623.20 136.45 54890.75 88888.00 2013-05-26 21:10:29.625 146 12623.27 136.47 54890.75 88888.00 2013-05-26 21:10:29.750 146 12623.30 136.50 54890.72 88888.00 2013-05-26 21:10:29.875 146 12623.33 136.53 54890.70 88888.00 2013-05-26 21:10:30.000 146 12623.33 136.47 54890.70 88888.00 2013-05-26 21:10:30.125 146 12623.40 136.53 54890.72 88888.00 2013-05-26 21:10:30.250 146 12623.42 136.60 54890.80 88888.00 2013-05-26 21:10:30.375 146 12623.48 136.60 54890.78 88888.00 2013-05-26 21:10:30.500 146 12623.45 136.55 54890.72 88888.00 2013-05-26 21:10:30.625 146 12623.50 136.57 54890.70 88888.00 2013-05-26 21:10:30.750 146 12623.42 136.55 54890.70 88888.00 2013-05-26 21:10:30.875 146 12623.38 136.60 54890.72 88888.00 2013-05-26 21:10:31.000 146 12623.45 136.60 54890.72 88888.00 2013-05-26 21:10:31.125 146 12623.52 136.60 54890.72 88888.00 2013-05-26 21:10:31.250 146 12623.50 136.62 54890.75 88888.00 2013-05-26 21:10:31.375 146 12623.60 136.65 54890.75 88888.00 2013-05-26 21:10:31.500 146 12623.60 136.68 54890.75 88888.00 2013-05-26 21:10:31.625 146 12623.55 136.65 54890.75 88888.00 2013-05-26 21:10:31.750 146 12623.58 136.68 54890.72 88888.00 2013-05-26 21:10:31.875 146 12623.58 136.68 54890.70 88888.00 2013-05-26 21:10:32.000 146 12623.65 136.68 54890.75 88888.00 2013-05-26 21:10:32.125 146 12623.65 136.70 54890.75 88888.00 2013-05-26 21:10:32.250 146 12623.65 136.68 54890.72 88888.00 2013-05-26 21:10:32.375 146 12623.62 136.65 54890.68 88888.00 2013-05-26 21:10:32.500 146 12623.60 136.62 54890.65 88888.00 2013-05-26 21:10:32.625 146 12623.62 136.68 54890.68 88888.00 2013-05-26 21:10:32.750 146 12623.65 136.70 54890.70 88888.00 2013-05-26 21:10:32.875 146 12623.62 136.70 54890.75 88888.00 2013-05-26 21:10:33.000 146 12623.58 136.70 54890.70 88888.00 2013-05-26 21:10:33.125 146 12623.60 136.75 54890.75 88888.00 2013-05-26 21:10:33.250 146 12623.67 136.78 54890.75 88888.00 2013-05-26 21:10:33.375 146 12623.70 136.75 54890.75 88888.00 2013-05-26 21:10:33.500 146 12623.65 136.75 54890.75 88888.00 2013-05-26 21:10:33.625 146 12623.75 136.80 54890.78 88888.00 2013-05-26 21:10:33.750 146 12623.85 136.80 54890.78 88888.00 2013-05-26 21:10:33.875 146 12623.85 136.75 54890.75 88888.00 2013-05-26 21:10:34.000 146 12623.80 136.72 54890.72 88888.00 2013-05-26 21:10:34.125 146 12623.90 136.80 54890.78 88888.00 2013-05-26 21:10:34.250 146 12623.90 136.78 54890.75 88888.00 2013-05-26 21:10:34.375 146 12623.92 136.72 54890.70 88888.00 2013-05-26 21:10:34.500 146 12623.92 136.75 54890.75 88888.00 2013-05-26 21:10:34.625 146 12623.98 136.80 54890.78 88888.00 2013-05-26 21:10:34.750 146 12623.98 136.78 54890.72 88888.00 2013-05-26 21:10:34.875 146 12623.98 136.75 54890.70 88888.00 2013-05-26 21:10:35.000 146 12624.00 136.75 54890.72 88888.00 2013-05-26 21:10:35.125 146 12624.02 136.80 54890.75 88888.00 2013-05-26 21:10:35.250 146 12624.02 136.80 54890.78 88888.00 2013-05-26 21:10:35.375 146 12624.08 136.82 54890.82 88888.00 2013-05-26 21:10:35.500 146 12624.12 136.85 54890.85 88888.00 2013-05-26 21:10:35.625 146 12624.12 136.80 54890.78 88888.00 2013-05-26 21:10:35.750 146 12624.02 136.78 54890.75 88888.00 2013-05-26 21:10:35.875 146 12624.02 136.78 54890.78 88888.00 2013-05-26 21:10:36.000 146 12624.12 136.80 54890.85 88888.00 2013-05-26 21:10:36.125 146 12624.15 136.78 54890.80 88888.00 2013-05-26 21:10:36.250 146 12624.17 136.72 54890.75 88888.00 2013-05-26 21:10:36.375 146 12624.17 136.78 54890.75 88888.00 2013-05-26 21:10:36.500 146 12624.20 136.78 54890.75 88888.00 2013-05-26 21:10:36.625 146 12624.25 136.80 54890.78 88888.00 2013-05-26 21:10:36.750 146 12624.27 136.85 54890.80 88888.00 2013-05-26 21:10:36.875 146 12624.30 136.85 54890.78 88888.00 2013-05-26 21:10:37.000 146 12624.33 136.80 54890.72 88888.00 2013-05-26 21:10:37.125 146 12624.30 136.80 54890.72 88888.00 2013-05-26 21:10:37.250 146 12624.33 136.80 54890.75 88888.00 2013-05-26 21:10:37.375 146 12624.35 136.85 54890.78 88888.00 2013-05-26 21:10:37.500 146 12624.30 136.85 54890.78 88888.00 2013-05-26 21:10:37.625 146 12624.27 136.80 54890.75 88888.00 2013-05-26 21:10:37.750 146 12624.40 136.85 54890.78 88888.00 2013-05-26 21:10:37.875 146 12624.45 136.88 54890.80 88888.00 2013-05-26 21:10:38.000 146 12624.40 136.85 54890.75 88888.00 2013-05-26 21:10:38.125 146 12624.35 136.80 54890.75 88888.00 2013-05-26 21:10:38.250 146 12624.35 136.85 54890.80 88888.00 2013-05-26 21:10:38.375 146 12624.48 136.93 54890.85 88888.00 2013-05-26 21:10:38.500 146 12624.52 136.88 54890.80 88888.00 2013-05-26 21:10:38.625 146 12624.45 136.80 54890.78 88888.00 2013-05-26 21:10:38.750 146 12624.48 136.82 54890.80 88888.00 2013-05-26 21:10:38.875 146 12624.52 136.85 54890.78 88888.00 2013-05-26 21:10:39.000 146 12624.55 136.90 54890.78 88888.00 2013-05-26 21:10:39.125 146 12624.50 136.90 54890.78 88888.00 2013-05-26 21:10:39.250 146 12624.45 136.82 54890.78 88888.00 2013-05-26 21:10:39.375 146 12624.55 136.85 54890.78 88888.00 2013-05-26 21:10:39.500 146 12624.55 136.85 54890.80 88888.00 2013-05-26 21:10:39.625 146 12624.52 136.85 54890.55 88888.00 2013-05-26 21:10:39.750 146 12624.60 136.82 54890.50 88888.00 2013-05-26 21:10:39.875 146 12624.67 136.88 54890.65 88888.00 2013-05-26 21:10:40.000 146 12624.67 136.90 54890.80 88888.00 2013-05-26 21:10:40.125 146 12624.65 136.88 54890.85 88888.00 2013-05-26 21:10:40.250 146 12624.65 136.88 54890.93 88888.00 2013-05-26 21:10:40.375 146 12624.75 136.88 54890.90 88888.00 2013-05-26 21:10:40.500 146 12624.73 136.85 54890.82 88888.00 2013-05-26 21:10:40.625 146 12624.70 136.80 54890.75 88888.00 2013-05-26 21:10:40.750 146 12624.67 136.85 54890.75 88888.00 2013-05-26 21:10:40.875 146 12624.70 136.82 54890.78 88888.00 2013-05-26 21:10:41.000 146 12624.67 136.80 54890.75 88888.00 2013-05-26 21:10:41.125 146 12624.70 136.88 54890.78 88888.00 2013-05-26 21:10:41.250 146 12624.70 136.82 54890.78 88888.00 2013-05-26 21:10:41.375 146 12624.73 136.80 54890.78 88888.00 2013-05-26 21:10:41.500 146 12624.80 136.82 54890.80 88888.00 2013-05-26 21:10:41.625 146 12624.80 136.85 54890.80 88888.00 2013-05-26 21:10:41.750 146 12624.83 136.88 54890.82 88888.00 2013-05-26 21:10:41.875 146 12624.88 136.93 54890.85 88888.00 2013-05-26 21:10:42.000 146 12624.85 136.93 54890.82 88888.00 2013-05-26 21:10:42.125 146 12624.85 136.90 54890.82 88888.00 2013-05-26 21:10:42.250 146 12624.85 136.90 54890.85 88888.00 2013-05-26 21:10:42.375 146 12624.88 136.85 54890.80 88888.00 2013-05-26 21:10:42.500 146 12624.88 136.82 54890.80 88888.00 2013-05-26 21:10:42.625 146 12624.95 136.85 54890.80 88888.00 2013-05-26 21:10:42.750 146 12624.95 136.88 54890.78 88888.00 2013-05-26 21:10:42.875 146 12624.83 136.82 54890.68 88888.00 2013-05-26 21:10:43.000 146 12624.90 136.88 54890.75 88888.00 2013-05-26 21:10:43.125 146 12625.05 136.93 54890.80 88888.00 2013-05-26 21:10:43.250 146 12625.00 136.85 54890.75 88888.00 2013-05-26 21:10:43.375 146 12624.98 136.88 54890.78 88888.00 2013-05-26 21:10:43.500 146 12625.05 136.90 54890.80 88888.00 2013-05-26 21:10:43.625 146 12625.08 136.88 54890.78 88888.00 2013-05-26 21:10:43.750 146 12625.10 136.88 54890.78 88888.00 2013-05-26 21:10:43.875 146 12625.08 136.82 54890.75 88888.00 2013-05-26 21:10:44.000 146 12625.10 136.88 54890.78 88888.00 2013-05-26 21:10:44.125 146 12625.15 136.93 54890.80 88888.00 2013-05-26 21:10:44.250 146 12625.05 136.93 54890.80 88888.00 2013-05-26 21:10:44.375 146 12625.05 136.97 54890.82 88888.00 2013-05-26 21:10:44.500 146 12625.17 137.00 54890.82 88888.00 2013-05-26 21:10:44.625 146 12625.15 137.00 54890.80 88888.00 2013-05-26 21:10:44.750 146 12625.15 136.95 54890.80 88888.00 2013-05-26 21:10:44.875 146 12625.15 136.90 54890.80 88888.00 2013-05-26 21:10:45.000 146 12625.20 136.93 54890.80 88888.00 2013-05-26 21:10:45.125 146 12625.17 136.97 54890.82 88888.00 2013-05-26 21:10:45.250 146 12625.10 136.93 54890.78 88888.00 2013-05-26 21:10:45.375 146 12625.17 136.95 54890.80 88888.00 2013-05-26 21:10:45.500 146 12625.25 136.97 54890.80 88888.00 2013-05-26 21:10:45.625 146 12625.27 136.95 54890.78 88888.00 2013-05-26 21:10:45.750 146 12625.27 136.95 54890.75 88888.00 2013-05-26 21:10:45.875 146 12625.33 137.00 54890.85 88888.00 2013-05-26 21:10:46.000 146 12625.33 137.03 54890.82 88888.00 2013-05-26 21:10:46.125 146 12625.25 137.00 54890.80 88888.00 2013-05-26 21:10:46.250 146 12625.23 137.00 54890.80 88888.00 2013-05-26 21:10:46.375 146 12625.30 137.05 54890.80 88888.00 2013-05-26 21:10:46.500 146 12625.30 137.05 54890.80 88888.00 2013-05-26 21:10:46.625 146 12625.33 137.03 54890.80 88888.00 2013-05-26 21:10:46.750 146 12625.40 137.07 54890.82 88888.00 2013-05-26 21:10:46.875 146 12625.48 137.07 54890.82 88888.00 2013-05-26 21:10:47.000 146 12625.45 137.05 54890.80 88888.00 2013-05-26 21:10:47.125 146 12625.42 137.05 54890.80 88888.00 2013-05-26 21:10:47.250 146 12625.38 137.10 54890.82 88888.00 2013-05-26 21:10:47.375 146 12625.40 137.10 54890.88 88888.00 2013-05-26 21:10:47.500 146 12625.42 137.15 54890.90 88888.00 2013-05-26 21:10:47.625 146 12625.50 137.15 54890.88 88888.00 2013-05-26 21:10:47.750 146 12625.45 137.10 54890.82 88888.00 2013-05-26 21:10:47.875 146 12625.40 137.05 54890.80 88888.00 2013-05-26 21:10:48.000 146 12625.42 137.10 54890.82 88888.00 2013-05-26 21:10:48.125 146 12625.48 137.10 54890.85 88888.00 2013-05-26 21:10:48.250 146 12625.48 137.10 54890.82 88888.00 2013-05-26 21:10:48.375 146 12625.50 137.15 54890.82 88888.00 2013-05-26 21:10:48.500 146 12625.48 137.18 54890.82 88888.00 2013-05-26 21:10:48.625 146 12625.45 137.15 54890.82 88888.00 2013-05-26 21:10:48.750 146 12625.45 137.15 54890.82 88888.00 2013-05-26 21:10:48.875 146 12625.50 137.18 54890.85 88888.00 2013-05-26 21:10:49.000 146 12625.52 137.12 54890.80 88888.00 2013-05-26 21:10:49.125 146 12625.50 137.18 54890.80 88888.00 2013-05-26 21:10:49.250 146 12625.50 137.20 54890.82 88888.00 2013-05-26 21:10:49.375 146 12625.52 137.20 54890.80 88888.00 2013-05-26 21:10:49.500 146 12625.60 137.22 54890.85 88888.00 2013-05-26 21:10:49.625 146 12625.67 137.28 54890.85 88888.00 2013-05-26 21:10:49.750 146 12625.60 137.25 54890.85 88888.00 2013-05-26 21:10:49.875 146 12625.55 137.20 54890.80 88888.00 2013-05-26 21:10:50.000 146 12625.55 137.20 54890.78 88888.00 2013-05-26 21:10:50.125 146 12625.52 137.22 54890.80 88888.00 2013-05-26 21:10:50.250 146 12625.55 137.22 54890.80 88888.00 2013-05-26 21:10:50.375 146 12625.58 137.22 54890.80 88888.00 2013-05-26 21:10:50.500 146 12625.60 137.22 54890.78 88888.00 2013-05-26 21:10:50.625 146 12625.60 137.25 54890.80 88888.00 2013-05-26 21:10:50.750 146 12625.62 137.35 54890.82 88888.00 2013-05-26 21:10:50.875 146 12625.62 137.40 54890.82 88888.00 2013-05-26 21:10:51.000 146 12625.62 137.38 54890.85 88888.00 2013-05-26 21:10:51.125 146 12625.62 137.35 54890.88 88888.00 2013-05-26 21:10:51.250 146 12625.60 137.30 54890.82 88888.00 2013-05-26 21:10:51.375 146 12625.62 137.35 54890.85 88888.00 2013-05-26 21:10:51.500 146 12625.62 137.43 54890.88 88888.00 2013-05-26 21:10:51.625 146 12625.62 137.45 54890.93 88888.00 2013-05-26 21:10:51.750 146 12625.60 137.47 54890.90 88888.00 2013-05-26 21:10:51.875 146 12625.62 137.47 54890.93 88888.00 2013-05-26 21:10:52.000 146 12625.67 137.47 54890.90 88888.00 2013-05-26 21:10:52.125 146 12625.67 137.45 54890.88 88888.00 2013-05-26 21:10:52.250 146 12625.58 137.43 54890.88 88888.00 2013-05-26 21:10:52.375 146 12625.55 137.45 54890.85 88888.00 2013-05-26 21:10:52.500 146 12625.58 137.47 54890.88 88888.00 2013-05-26 21:10:52.625 146 12625.58 137.50 54890.88 88888.00 2013-05-26 21:10:52.750 146 12625.60 137.45 54890.80 88888.00 2013-05-26 21:10:52.875 146 12625.58 137.38 54890.75 88888.00 2013-05-26 21:10:53.000 146 12625.58 137.45 54890.80 88888.00 2013-05-26 21:10:53.125 146 12625.58 137.50 54890.80 88888.00 2013-05-26 21:10:53.250 146 12625.58 137.47 54890.82 88888.00 2013-05-26 21:10:53.375 146 12625.65 137.53 54890.82 88888.00 2013-05-26 21:10:53.500 146 12625.77 137.55 54890.85 88888.00 2013-05-26 21:10:53.625 146 12625.80 137.57 54890.90 88888.00 2013-05-26 21:10:53.750 146 12625.77 137.60 54890.90 88888.00 2013-05-26 21:10:53.875 146 12625.77 137.62 54890.93 88888.00 2013-05-26 21:10:54.000 146 12625.77 137.65 54890.93 88888.00 2013-05-26 21:10:54.125 146 12625.70 137.68 54890.90 88888.00 2013-05-26 21:10:54.250 146 12625.65 137.60 54890.93 88888.00 2013-05-26 21:10:54.375 146 12625.65 137.62 54890.90 88888.00 2013-05-26 21:10:54.500 146 12625.67 137.65 54890.90 88888.00 2013-05-26 21:10:54.625 146 12625.62 137.57 54890.85 88888.00 2013-05-26 21:10:54.750 146 12625.62 137.60 54890.88 88888.00 2013-05-26 21:10:54.875 146 12625.67 137.65 54890.90 88888.00 2013-05-26 21:10:55.000 146 12625.73 137.68 54890.90 88888.00 2013-05-26 21:10:55.125 146 12625.75 137.68 54890.90 88888.00 2013-05-26 21:10:55.250 146 12625.67 137.65 54890.90 88888.00 2013-05-26 21:10:55.375 146 12625.67 137.68 54890.88 88888.00 2013-05-26 21:10:55.500 146 12625.73 137.72 54890.90 88888.00 2013-05-26 21:10:55.625 146 12625.75 137.75 54890.90 88888.00 2013-05-26 21:10:55.750 146 12625.75 137.78 54890.93 88888.00 2013-05-26 21:10:55.875 146 12625.77 137.75 54890.90 88888.00 2013-05-26 21:10:56.000 146 12625.83 137.75 54890.90 88888.00 2013-05-26 21:10:56.125 146 12625.77 137.72 54890.90 88888.00 2013-05-26 21:10:56.250 146 12625.73 137.75 54890.90 88888.00 2013-05-26 21:10:56.375 146 12625.83 137.78 54890.93 88888.00 2013-05-26 21:10:56.500 146 12625.90 137.80 54890.93 88888.00 2013-05-26 21:10:56.625 146 12625.90 137.80 54890.88 88888.00 2013-05-26 21:10:56.750 146 12625.88 137.80 54890.90 88888.00 2013-05-26 21:10:56.875 146 12625.83 137.80 54890.90 88888.00 2013-05-26 21:10:57.000 146 12625.80 137.82 54890.90 88888.00 2013-05-26 21:10:57.125 146 12625.90 137.85 54890.93 88888.00 2013-05-26 21:10:57.250 146 12625.88 137.82 54890.90 88888.00 2013-05-26 21:10:57.375 146 12625.88 137.88 54890.95 88888.00 2013-05-26 21:10:57.500 146 12625.90 137.88 54890.93 88888.00 2013-05-26 21:10:57.625 146 12625.98 137.93 54890.97 88888.00 2013-05-26 21:10:57.750 146 12625.85 137.93 54890.97 88888.00 2013-05-26 21:10:57.875 146 12625.77 137.93 54890.97 88888.00 2013-05-26 21:10:58.000 146 12625.77 137.93 54890.95 88888.00 2013-05-26 21:10:58.125 146 12625.77 137.90 54890.88 88888.00 2013-05-26 21:10:58.250 146 12625.75 137.95 54890.93 88888.00 2013-05-26 21:10:58.375 146 12625.80 137.95 54890.93 88888.00 2013-05-26 21:10:58.500 146 12625.77 137.95 54890.93 88888.00 2013-05-26 21:10:58.625 146 12625.75 137.90 54890.90 88888.00 2013-05-26 21:10:58.750 146 12625.75 137.95 54890.93 88888.00 2013-05-26 21:10:58.875 146 12625.80 138.00 54890.97 88888.00 2013-05-26 21:10:59.000 146 12625.88 138.03 54890.97 88888.00 2013-05-26 21:10:59.125 146 12625.90 138.07 54891.00 88888.00 2013-05-26 21:10:59.250 146 12625.83 138.07 54891.00 88888.00 2013-05-26 21:10:59.375 146 12625.83 138.07 54891.00 88888.00 2013-05-26 21:10:59.500 146 12625.83 138.07 54891.03 88888.00 2013-05-26 21:10:59.625 146 12625.83 138.05 54891.03 88888.00 2013-05-26 21:10:59.750 146 12625.77 138.03 54890.97 88888.00 2013-05-26 21:10:59.875 146 12625.83 138.07 54891.00 88888.00 2013-05-26 21:11:00.000 146 12625.92 138.12 54891.05 88888.00 2013-05-26 21:11:00.125 146 12625.90 138.05 54890.97 88888.00 2013-05-26 21:11:00.250 146 12625.83 138.03 54890.97 88888.00 2013-05-26 21:11:00.375 146 12625.88 138.10 54891.05 88888.00 2013-05-26 21:11:00.500 146 12625.95 138.20 54891.10 88888.00 2013-05-26 21:11:00.625 146 12625.98 138.20 54891.10 88888.00 2013-05-26 21:11:00.750 146 12625.98 138.20 54891.10 88888.00 2013-05-26 21:11:00.875 146 12625.92 138.15 54891.05 88888.00 2013-05-26 21:11:01.000 146 12625.80 138.07 54890.97 88888.00 2013-05-26 21:11:01.125 146 12625.80 138.10 54891.03 88888.00 2013-05-26 21:11:01.250 146 12625.88 138.15 54891.10 88888.00 2013-05-26 21:11:01.375 146 12625.83 138.18 54891.10 88888.00 2013-05-26 21:11:01.500 146 12625.83 138.20 54891.07 88888.00 2013-05-26 21:11:01.625 146 12625.83 138.20 54891.07 88888.00 2013-05-26 21:11:01.750 146 12625.80 138.15 54891.05 88888.00 2013-05-26 21:11:01.875 146 12625.80 138.20 54891.07 88888.00 2013-05-26 21:11:02.000 146 12625.80 138.20 54891.07 88888.00 2013-05-26 21:11:02.125 146 12625.77 138.22 54891.10 88888.00 2013-05-26 21:11:02.250 146 12625.80 138.18 54891.05 88888.00 2013-05-26 21:11:02.375 146 12625.83 138.18 54891.03 88888.00 2013-05-26 21:11:02.500 146 12625.83 138.22 54891.07 88888.00 2013-05-26 21:11:02.625 146 12625.83 138.22 54891.10 88888.00 2013-05-26 21:11:02.750 146 12625.83 138.22 54891.07 88888.00 2013-05-26 21:11:02.875 146 12625.75 138.20 54891.03 88888.00 2013-05-26 21:11:03.000 146 12625.75 138.20 54891.05 88888.00 2013-05-26 21:11:03.125 146 12625.75 138.20 54891.05 88888.00 2013-05-26 21:11:03.250 146 12625.77 138.15 54891.05 88888.00 2013-05-26 21:11:03.375 146 12625.75 138.18 54891.00 88888.00 2013-05-26 21:11:03.500 146 12625.73 138.18 54891.05 88888.00 2013-05-26 21:11:03.625 146 12625.75 138.22 54891.07 88888.00 2013-05-26 21:11:03.750 146 12625.77 138.35 54891.12 88888.00 2013-05-26 21:11:03.875 146 12625.77 138.32 54891.18 88888.00 2013-05-26 21:11:04.000 146 12625.75 138.25 54891.10 88888.00 2013-05-26 21:11:04.125 146 12625.77 138.25 54891.07 88888.00 2013-05-26 21:11:04.250 146 12625.85 138.32 54891.15 88888.00 2013-05-26 21:11:04.375 146 12625.95 138.38 54891.20 88888.00 2013-05-26 21:11:04.500 146 12625.92 138.35 54891.12 88888.00 2013-05-26 21:11:04.625 146 12625.90 138.28 54891.05 88888.00 2013-05-26 21:11:04.750 146 12625.95 138.28 54891.05 88888.00 2013-05-26 21:11:04.875 146 12625.92 138.32 54891.10 88888.00 2013-05-26 21:11:05.000 146 12625.88 138.35 54891.15 88888.00 2013-05-26 21:11:05.125 146 12625.90 138.32 54891.15 88888.00 2013-05-26 21:11:05.250 146 12625.85 138.25 54891.12 88888.00 2013-05-26 21:11:05.375 146 12625.85 138.28 54891.10 88888.00 2013-05-26 21:11:05.500 146 12625.83 138.30 54891.12 88888.00 2013-05-26 21:11:05.625 146 12625.90 138.32 54891.12 88888.00 2013-05-26 21:11:05.750 146 12625.95 138.32 54891.15 88888.00 2013-05-26 21:11:05.875 146 12625.90 138.35 54891.15 88888.00 2013-05-26 21:11:06.000 146 12625.88 138.35 54891.12 88888.00 2013-05-26 21:11:06.125 146 12625.95 138.35 54891.12 88888.00 2013-05-26 21:11:06.250 146 12625.95 138.35 54891.15 88888.00 2013-05-26 21:11:06.375 146 12625.92 138.38 54891.15 88888.00 2013-05-26 21:11:06.500 146 12625.92 138.38 54891.15 88888.00 2013-05-26 21:11:06.625 146 12625.92 138.35 54891.15 88888.00 2013-05-26 21:11:06.750 146 12625.95 138.38 54891.15 88888.00 2013-05-26 21:11:06.875 146 12625.95 138.35 54891.15 88888.00 2013-05-26 21:11:07.000 146 12625.90 138.32 54891.15 88888.00 2013-05-26 21:11:07.125 146 12625.90 138.32 54891.15 88888.00 2013-05-26 21:11:07.250 146 12625.92 138.32 54891.20 88888.00 2013-05-26 21:11:07.375 146 12625.95 138.35 54891.20 88888.00 2013-05-26 21:11:07.500 146 12625.92 138.32 54891.20 88888.00 2013-05-26 21:11:07.625 146 12625.98 138.38 54891.22 88888.00 2013-05-26 21:11:07.750 146 12625.98 138.40 54891.20 88888.00 2013-05-26 21:11:07.875 146 12626.00 138.38 54891.20 88888.00 2013-05-26 21:11:08.000 146 12626.00 138.32 54891.18 88888.00 2013-05-26 21:11:08.125 146 12626.05 138.32 54891.20 88888.00 2013-05-26 21:11:08.250 146 12626.08 138.38 54891.25 88888.00 2013-05-26 21:11:08.375 146 12626.08 138.45 54891.25 88888.00 2013-05-26 21:11:08.500 146 12626.05 138.43 54891.28 88888.00 2013-05-26 21:11:08.625 146 12626.05 138.40 54891.28 88888.00 2013-05-26 21:11:08.750 146 12626.02 138.43 54891.28 88888.00 2013-05-26 21:11:08.875 146 12626.00 138.40 54891.22 88888.00 2013-05-26 21:11:09.000 146 12625.98 138.35 54891.20 88888.00 2013-05-26 21:11:09.125 146 12626.02 138.38 54891.22 88888.00 2013-05-26 21:11:09.250 146 12626.05 138.38 54891.25 88888.00 2013-05-26 21:11:09.375 146 12626.08 138.40 54891.28 88888.00 2013-05-26 21:11:09.500 146 12626.15 138.45 54891.30 88888.00 2013-05-26 21:11:09.625 146 12626.15 138.47 54891.35 88888.00 2013-05-26 21:11:09.750 146 12626.15 138.47 54891.32 88888.00 2013-05-26 21:11:09.875 146 12626.12 138.45 54891.32 88888.00 2013-05-26 21:11:10.000 146 12626.12 138.45 54891.30 88888.00 2013-05-26 21:11:10.125 146 12626.10 138.43 54891.30 88888.00 2013-05-26 21:11:10.250 146 12626.02 138.38 54891.28 88888.00 2013-05-26 21:11:10.375 146 12626.02 138.35 54891.28 88888.00 2013-05-26 21:11:10.500 146 12626.08 138.40 54891.30 88888.00 2013-05-26 21:11:10.625 146 12626.15 138.40 54891.30 88888.00 2013-05-26 21:11:10.750 146 12626.15 138.43 54891.35 88888.00 2013-05-26 21:11:10.875 146 12626.15 138.45 54891.35 88888.00 2013-05-26 21:11:11.000 146 12626.10 138.40 54891.30 88888.00 2013-05-26 21:11:11.125 146 12626.15 138.38 54891.30 88888.00 2013-05-26 21:11:11.250 146 12626.15 138.35 54891.30 88888.00 2013-05-26 21:11:11.375 146 12626.15 138.35 54891.30 88888.00 2013-05-26 21:11:11.500 146 12626.10 138.35 54891.32 88888.00 2013-05-26 21:11:11.625 146 12626.15 138.38 54891.35 88888.00 2013-05-26 21:11:11.750 146 12626.15 138.40 54891.35 88888.00 2013-05-26 21:11:11.875 146 12626.12 138.38 54891.35 88888.00 2013-05-26 21:11:12.000 146 12626.12 138.35 54891.30 88888.00 2013-05-26 21:11:12.125 146 12626.10 138.35 54891.32 88888.00 2013-05-26 21:11:12.250 146 12626.10 138.40 54891.40 88888.00 2013-05-26 21:11:12.375 146 12626.10 138.40 54891.40 88888.00 2013-05-26 21:11:12.500 146 12626.05 138.35 54891.38 88888.00 2013-05-26 21:11:12.625 146 12626.08 138.35 54891.38 88888.00 2013-05-26 21:11:12.750 146 12626.12 138.43 54891.38 88888.00 2013-05-26 21:11:12.875 146 12626.20 138.43 54891.43 88888.00 2013-05-26 21:11:13.000 146 12626.27 138.45 54891.45 88888.00 2013-05-26 21:11:13.125 146 12626.25 138.40 54891.40 88888.00 2013-05-26 21:11:13.250 146 12626.10 138.35 54891.38 88888.00 2013-05-26 21:11:13.375 146 12626.08 138.38 54891.40 88888.00 2013-05-26 21:11:13.500 146 12626.05 138.35 54891.40 88888.00 2013-05-26 21:11:13.625 146 12626.02 138.40 54891.43 88888.00 2013-05-26 21:11:13.750 146 12626.10 138.38 54891.40 88888.00 2013-05-26 21:11:13.875 146 12626.15 138.40 54891.43 88888.00 2013-05-26 21:11:14.000 146 12626.12 138.40 54891.43 88888.00 2013-05-26 21:11:14.125 146 12626.17 138.47 54891.55 88888.00 2013-05-26 21:11:14.250 146 12626.27 138.62 54891.72 88888.00 2013-05-26 21:11:14.375 146 12626.35 138.57 54891.62 88888.00 2013-05-26 21:11:14.500 146 12626.20 138.38 54891.45 88888.00 2013-05-26 21:11:14.625 146 12626.12 138.32 54891.45 88888.00 2013-05-26 21:11:14.750 146 12626.10 138.32 54891.47 88888.00 2013-05-26 21:11:14.875 146 12626.17 138.40 54891.50 88888.00 2013-05-26 21:11:15.000 146 12626.20 138.38 54891.47 88888.00 2013-05-26 21:11:15.125 146 12626.17 138.38 54891.50 88888.00 2013-05-26 21:11:15.250 146 12626.15 138.38 54891.45 88888.00 2013-05-26 21:11:15.375 146 12626.10 138.35 54891.47 88888.00 2013-05-26 21:11:15.500 146 12626.05 138.35 54891.50 88888.00 2013-05-26 21:11:15.625 146 12626.10 138.40 54891.53 88888.00 2013-05-26 21:11:15.750 146 12626.12 138.40 54891.53 88888.00 2013-05-26 21:11:15.875 146 12626.10 138.35 54891.50 88888.00 2013-05-26 21:11:16.000 146 12626.15 138.38 54891.53 88888.00 2013-05-26 21:11:16.125 146 12626.12 138.40 54891.57 88888.00 2013-05-26 21:11:16.250 146 12626.08 138.32 54891.53 88888.00 2013-05-26 21:11:16.375 146 12626.05 138.30 54891.50 88888.00 2013-05-26 21:11:16.500 146 12626.10 138.32 54891.55 88888.00 2013-05-26 21:11:16.625 146 12626.12 138.32 54891.55 88888.00 2013-05-26 21:11:16.750 146 12626.12 138.32 54891.53 88888.00 2013-05-26 21:11:16.875 146 12626.12 138.35 54891.55 88888.00 2013-05-26 21:11:17.000 146 12626.15 138.35 54891.55 88888.00 2013-05-26 21:11:17.125 146 12626.17 138.35 54891.57 88888.00 2013-05-26 21:11:17.250 146 12626.10 138.38 54891.60 88888.00 2013-05-26 21:11:17.375 146 12626.05 138.35 54891.57 88888.00 2013-05-26 21:11:17.500 146 12626.08 138.35 54891.60 88888.00 2013-05-26 21:11:17.625 146 12626.12 138.32 54891.62 88888.00 2013-05-26 21:11:17.750 146 12626.10 138.32 54891.60 88888.00 2013-05-26 21:11:17.875 146 12626.10 138.38 54891.68 88888.00 2013-05-26 21:11:18.000 146 12626.15 138.38 54891.65 88888.00 2013-05-26 21:11:18.125 146 12626.08 138.32 54891.60 88888.00 2013-05-26 21:11:18.250 146 12626.02 138.32 54891.62 88888.00 2013-05-26 21:11:18.375 146 12626.12 138.40 54891.68 88888.00 2013-05-26 21:11:18.500 146 12626.15 138.38 54891.62 88888.00 2013-05-26 21:11:18.625 146 12626.10 138.32 54891.62 88888.00 2013-05-26 21:11:18.750 146 12626.05 138.32 54891.60 88888.00 2013-05-26 21:11:18.875 146 12626.08 138.35 54891.62 88888.00 2013-05-26 21:11:19.000 146 12626.08 138.40 54891.60 88888.00 2013-05-26 21:11:19.125 146 12626.12 138.43 54891.68 88888.00 2013-05-26 21:11:19.250 146 12626.17 138.38 54891.65 88888.00 2013-05-26 21:11:19.375 146 12626.20 138.38 54891.65 88888.00 2013-05-26 21:11:19.500 146 12626.17 138.40 54891.65 88888.00 2013-05-26 21:11:19.625 146 12626.15 138.45 54891.72 88888.00 2013-05-26 21:11:19.750 146 12626.15 138.45 54891.72 88888.00 2013-05-26 21:11:19.875 146 12626.08 138.38 54891.72 88888.00 2013-05-26 21:11:20.000 146 12626.10 138.38 54891.70 88888.00 2013-05-26 21:11:20.125 146 12626.08 138.40 54891.70 88888.00 2013-05-26 21:11:20.250 146 12626.02 138.35 54891.72 88888.00 2013-05-26 21:11:20.375 146 12625.98 138.35 54891.70 88888.00 2013-05-26 21:11:20.500 146 12625.98 138.32 54891.68 88888.00 2013-05-26 21:11:20.625 146 12626.05 138.38 54891.75 88888.00 2013-05-26 21:11:20.750 146 12626.12 138.43 54891.78 88888.00 2013-05-26 21:11:20.875 146 12626.10 138.35 54891.72 88888.00 2013-05-26 21:11:21.000 146 12626.10 138.38 54891.70 88888.00 2013-05-26 21:11:21.125 146 12626.08 138.38 54891.75 88888.00 2013-05-26 21:11:21.250 146 12626.10 138.35 54891.78 88888.00 2013-05-26 21:11:21.375 146 12626.15 138.40 54891.80 88888.00 2013-05-26 21:11:21.500 146 12626.15 138.45 54891.80 88888.00 2013-05-26 21:11:21.625 146 12626.17 138.43 54891.80 88888.00 2013-05-26 21:11:21.750 146 12626.23 138.43 54891.80 88888.00 2013-05-26 21:11:21.875 146 12626.25 138.47 54891.88 88888.00 2013-05-26 21:11:22.000 146 12626.25 138.45 54891.82 88888.00 2013-05-26 21:11:22.125 146 12626.08 138.32 54891.78 88888.00 2013-05-26 21:11:22.250 146 12626.02 138.28 54891.72 88888.00 2013-05-26 21:11:22.375 146 12626.12 138.40 54891.82 88888.00 2013-05-26 21:11:22.500 146 12626.15 138.47 54891.82 88888.00 2013-05-26 21:11:22.625 146 12626.15 138.43 54891.82 88888.00 2013-05-26 21:11:22.750 146 12626.15 138.38 54891.82 88888.00 2013-05-26 21:11:22.875 146 12626.20 138.43 54891.85 88888.00 2013-05-26 21:11:23.000 146 12626.15 138.40 54891.82 88888.00 2013-05-26 21:11:23.125 146 12626.12 138.40 54891.85 88888.00 2013-05-26 21:11:23.250 146 12626.12 138.45 54891.90 88888.00 2013-05-26 21:11:23.375 146 12626.15 138.50 54891.93 88888.00 2013-05-26 21:11:23.500 146 12626.17 138.55 54891.93 88888.00 2013-05-26 21:11:23.625 146 12626.10 138.47 54891.88 88888.00 2013-05-26 21:11:23.750 146 12626.15 138.47 54891.88 88888.00 2013-05-26 21:11:23.875 146 12626.17 138.53 54891.90 88888.00 2013-05-26 21:11:24.000 146 12626.15 138.53 54891.90 88888.00 2013-05-26 21:11:24.125 146 12626.15 138.53 54891.95 88888.00 2013-05-26 21:11:24.250 146 12626.17 138.55 54891.95 88888.00 2013-05-26 21:11:24.375 146 12626.23 138.53 54891.93 88888.00 2013-05-26 21:11:24.500 146 12626.23 138.55 54891.95 88888.00 2013-05-26 21:11:24.625 146 12626.17 138.60 54891.97 88888.00 2013-05-26 21:11:24.750 146 12626.15 138.55 54891.95 88888.00 2013-05-26 21:11:24.875 146 12626.27 138.55 54891.97 88888.00 2013-05-26 21:11:25.000 146 12626.25 138.55 54891.97 88888.00 2013-05-26 21:11:25.125 146 12626.17 138.50 54891.93 88888.00 2013-05-26 21:11:25.250 146 12626.15 138.50 54891.95 88888.00 2013-05-26 21:11:25.375 146 12626.08 138.50 54891.95 88888.00 2013-05-26 21:11:25.500 146 12626.00 138.50 54891.95 88888.00 2013-05-26 21:11:25.625 146 12626.08 138.50 54891.97 88888.00 2013-05-26 21:11:25.750 146 12626.12 138.57 54892.00 88888.00 2013-05-26 21:11:25.875 146 12626.15 138.55 54892.00 88888.00 2013-05-26 21:11:26.000 146 12626.17 138.55 54892.00 88888.00 2013-05-26 21:11:26.125 146 12626.20 138.60 54892.00 88888.00 2013-05-26 21:11:26.250 146 12626.25 138.62 54892.05 88888.00 2013-05-26 21:11:26.375 146 12626.30 138.65 54892.07 88888.00 2013-05-26 21:11:26.500 146 12626.30 138.62 54892.10 88888.00 2013-05-26 21:11:26.625 146 12626.27 138.62 54892.05 88888.00 2013-05-26 21:11:26.750 146 12626.20 138.60 54892.05 88888.00 2013-05-26 21:11:26.875 146 12626.20 138.57 54892.05 88888.00 2013-05-26 21:11:27.000 146 12626.23 138.57 54892.07 88888.00 2013-05-26 21:11:27.125 146 12626.20 138.60 54892.05 88888.00 2013-05-26 21:11:27.250 146 12626.10 138.50 54892.00 88888.00 2013-05-26 21:11:27.375 146 12626.17 138.55 54892.07 88888.00 2013-05-26 21:11:27.500 146 12626.30 138.68 54892.12 88888.00 2013-05-26 21:11:27.625 146 12626.25 138.65 54892.10 88888.00 2013-05-26 21:11:27.750 146 12626.20 138.62 54892.07 88888.00 2013-05-26 21:11:27.875 146 12626.17 138.62 54892.07 88888.00 2013-05-26 21:11:28.000 146 12626.20 138.65 54892.07 88888.00 2013-05-26 21:11:28.125 146 12626.30 138.70 54892.10 88888.00 2013-05-26 21:11:28.250 146 12626.33 138.70 54892.12 88888.00 2013-05-26 21:11:28.375 146 12626.35 138.68 54892.15 88888.00 2013-05-26 21:11:28.500 146 12626.33 138.70 54892.10 88888.00 2013-05-26 21:11:28.625 146 12626.33 138.72 54892.12 88888.00 2013-05-26 21:11:28.750 146 12626.35 138.68 54892.12 88888.00 2013-05-26 21:11:28.875 146 12626.23 138.65 54892.12 88888.00 2013-05-26 21:11:29.000 146 12626.17 138.65 54892.12 88888.00 2013-05-26 21:11:29.125 146 12626.25 138.62 54892.10 88888.00 2013-05-26 21:11:29.250 146 12626.27 138.57 54892.10 88888.00 2013-05-26 21:11:29.375 146 12626.25 138.60 54892.10 88888.00 2013-05-26 21:11:29.500 146 12626.27 138.62 54892.15 88888.00 2013-05-26 21:11:29.625 146 12626.33 138.65 54892.12 88888.00 2013-05-26 21:11:29.750 146 12626.35 138.68 54892.12 88888.00 2013-05-26 21:11:29.875 146 12626.35 138.68 54892.12 88888.00 2013-05-26 21:11:30.000 146 12626.38 138.72 54892.18 88888.00 2013-05-26 21:11:30.125 146 12626.35 138.72 54892.20 88888.00 2013-05-26 21:11:30.250 146 12626.42 138.72 54892.20 88888.00 2013-05-26 21:11:30.375 146 12626.48 138.78 54892.22 88888.00 2013-05-26 21:11:30.500 146 12626.38 138.72 54892.22 88888.00 2013-05-26 21:11:30.625 146 12626.30 138.70 54892.18 88888.00 2013-05-26 21:11:30.750 146 12626.33 138.68 54892.18 88888.00 2013-05-26 21:11:30.875 146 12626.40 138.70 54892.25 88888.00 2013-05-26 21:11:31.000 146 12626.40 138.70 54892.25 88888.00 2013-05-26 21:11:31.125 146 12626.33 138.70 54892.22 88888.00 2013-05-26 21:11:31.250 146 12626.33 138.72 54892.28 88888.00 2013-05-26 21:11:31.375 146 12626.35 138.70 54892.22 88888.00 2013-05-26 21:11:31.500 146 12626.40 138.72 54892.22 88888.00 2013-05-26 21:11:31.625 146 12626.48 138.72 54892.25 88888.00 2013-05-26 21:11:31.750 146 12626.55 138.75 54892.25 88888.00 2013-05-26 21:11:31.875 146 12626.52 138.70 54892.20 88888.00 2013-05-26 21:11:32.000 146 12626.45 138.68 54892.22 88888.00 2013-05-26 21:11:32.125 146 12626.50 138.72 54892.28 88888.00 2013-05-26 21:11:32.250 146 12626.50 138.72 54892.28 88888.00 2013-05-26 21:11:32.375 146 12626.55 138.70 54892.25 88888.00 2013-05-26 21:11:32.500 146 12626.55 138.65 54892.25 88888.00 2013-05-26 21:11:32.625 146 12626.48 138.62 54892.25 88888.00 2013-05-26 21:11:32.750 146 12626.45 138.65 54892.28 88888.00 2013-05-26 21:11:32.875 146 12626.48 138.68 54892.28 88888.00 2013-05-26 21:11:33.000 146 12626.45 138.70 54892.30 88888.00 2013-05-26 21:11:33.125 146 12626.42 138.65 54892.30 88888.00 2013-05-26 21:11:33.250 146 12626.50 138.68 54892.30 88888.00 2013-05-26 21:11:33.375 146 12626.55 138.68 54892.25 88888.00 2013-05-26 21:11:33.500 146 12626.52 138.60 54892.25 88888.00 2013-05-26 21:11:33.625 146 12626.55 138.65 54892.30 88888.00 2013-05-26 21:11:33.750 146 12626.60 138.65 54892.30 88888.00 2013-05-26 21:11:33.875 146 12626.60 138.62 54892.32 88888.00 2013-05-26 21:11:34.000 146 12626.52 138.65 54892.32 88888.00 2013-05-26 21:11:34.125 146 12626.58 138.65 54892.35 88888.00 2013-05-26 21:11:34.250 146 12626.58 138.60 54892.32 88888.00 2013-05-26 21:11:34.375 146 12626.62 138.65 54892.38 88888.00 2013-05-26 21:11:34.500 146 12626.70 138.65 54892.38 88888.00 2013-05-26 21:11:34.625 146 12626.65 138.65 54892.38 88888.00 2013-05-26 21:11:34.750 146 12626.55 138.62 54892.35 88888.00 2013-05-26 21:11:34.875 146 12626.62 138.65 54892.35 88888.00 2013-05-26 21:11:35.000 146 12626.70 138.65 54892.38 88888.00 2013-05-26 21:11:35.125 146 12626.77 138.65 54892.38 88888.00 2013-05-26 21:11:35.250 146 12626.75 138.55 54892.38 88888.00 2013-05-26 21:11:35.375 146 12626.83 138.62 54892.40 88888.00 2013-05-26 21:11:35.500 146 12626.77 138.60 54892.38 88888.00 2013-05-26 21:11:35.625 146 12626.70 138.57 54892.40 88888.00 2013-05-26 21:11:35.750 146 12626.70 138.57 54892.38 88888.00 2013-05-26 21:11:35.875 146 12626.77 138.60 54892.40 88888.00 2013-05-26 21:11:36.000 146 12626.83 138.68 54892.43 88888.00 2013-05-26 21:11:36.125 146 12626.77 138.62 54892.40 88888.00 2013-05-26 21:11:36.250 146 12626.73 138.53 54892.35 88888.00 2013-05-26 21:11:36.375 146 12626.80 138.57 54892.40 88888.00 2013-05-26 21:11:36.500 146 12626.90 138.57 54892.43 88888.00 2013-05-26 21:11:36.625 146 12626.90 138.60 54892.47 88888.00 2013-05-26 21:11:36.750 146 12626.88 138.53 54892.45 88888.00 2013-05-26 21:11:36.875 146 12626.90 138.50 54892.40 88888.00 2013-05-26 21:11:37.000 146 12626.88 138.45 54892.38 88888.00 2013-05-26 21:11:37.125 146 12626.88 138.47 54892.38 88888.00 2013-05-26 21:11:37.250 146 12626.83 138.47 54892.40 88888.00 2013-05-26 21:11:37.375 146 12626.83 138.45 54892.35 88888.00 2013-05-26 21:11:37.500 146 12626.90 138.47 54892.38 88888.00 2013-05-26 21:11:37.625 146 12627.02 138.53 54892.45 88888.00 2013-05-26 21:11:37.750 146 12627.08 138.50 54892.47 88888.00 2013-05-26 21:11:37.875 146 12627.05 138.45 54892.43 88888.00 2013-05-26 21:11:38.000 146 12627.02 138.43 54892.40 88888.00 2013-05-26 21:11:38.125 146 12626.98 138.45 54892.38 88888.00 2013-05-26 21:11:38.250 146 12626.98 138.45 54892.43 88888.00 2013-05-26 21:11:38.375 146 12627.00 138.45 54892.43 88888.00 2013-05-26 21:11:38.500 146 12626.98 138.45 54892.47 88888.00 2013-05-26 21:11:38.625 146 12627.00 138.45 54892.47 88888.00 2013-05-26 21:11:38.750 146 12627.02 138.45 54892.47 88888.00 2013-05-26 21:11:38.875 146 12627.02 138.43 54892.50 88888.00 2013-05-26 21:11:39.000 146 12627.02 138.38 54892.45 88888.00 2013-05-26 21:11:39.125 146 12627.00 138.38 54892.47 88888.00 2013-05-26 21:11:39.250 146 12627.02 138.45 54892.50 88888.00 2013-05-26 21:11:39.375 146 12627.15 138.45 54892.53 88888.00 2013-05-26 21:11:39.500 146 12627.17 138.43 54892.50 88888.00 2013-05-26 21:11:39.625 146 12627.08 138.35 54892.45 88888.00 2013-05-26 21:11:39.750 146 12627.05 138.35 54892.45 88888.00 2013-05-26 21:11:39.875 146 12627.12 138.38 54892.53 88888.00 2013-05-26 21:11:40.000 146 12627.12 138.38 54892.53 88888.00 2013-05-26 21:11:40.125 146 12627.12 138.38 54892.53 88888.00 2013-05-26 21:11:40.250 146 12627.12 138.32 54892.53 88888.00 2013-05-26 21:11:40.375 146 12627.17 138.28 54892.45 88888.00 2013-05-26 21:11:40.500 146 12627.17 138.28 54892.50 88888.00 2013-05-26 21:11:40.625 146 12627.20 138.28 54892.53 88888.00 2013-05-26 21:11:40.750 146 12627.30 138.30 54892.57 88888.00 2013-05-26 21:11:40.875 146 12627.35 138.32 54892.57 88888.00 2013-05-26 21:11:41.000 146 12627.33 138.30 54892.53 88888.00 2013-05-26 21:11:41.125 146 12627.30 138.25 54892.53 88888.00 2013-05-26 21:11:41.250 146 12627.33 138.30 54892.60 88888.00 2013-05-26 21:11:41.375 146 12627.35 138.25 54892.53 88888.00 2013-05-26 21:11:41.500 146 12627.30 138.18 54892.45 88888.00 2013-05-26 21:11:41.625 146 12627.27 138.15 54892.47 88888.00 2013-05-26 21:11:41.750 146 12627.33 138.20 54892.55 88888.00 2013-05-26 21:11:41.875 146 12627.38 138.22 54892.53 88888.00 2013-05-26 21:11:42.000 146 12627.42 138.22 54892.53 88888.00 2013-05-26 21:11:42.125 146 12627.48 138.25 54892.60 88888.00 2013-05-26 21:11:42.250 146 12627.50 138.25 54892.65 88888.00 2013-05-26 21:11:42.375 146 12627.58 138.25 54892.62 88888.00 2013-05-26 21:11:42.500 146 12627.58 138.18 54892.60 88888.00 2013-05-26 21:11:42.625 146 12627.55 138.20 54892.62 88888.00 2013-05-26 21:11:42.750 146 12627.55 138.22 54892.68 88888.00 2013-05-26 21:11:42.875 146 12627.58 138.20 54892.65 88888.00 2013-05-26 21:11:43.000 146 12627.62 138.18 54892.62 88888.00 2013-05-26 21:11:43.125 146 12627.62 138.12 54892.65 88888.00 2013-05-26 21:11:43.250 146 12627.62 138.10 54892.65 88888.00 2013-05-26 21:11:43.375 146 12627.67 138.18 54892.70 88888.00 2013-05-26 21:11:43.500 146 12627.75 138.15 54892.70 88888.00 2013-05-26 21:11:43.625 146 12627.70 138.10 54892.65 88888.00 2013-05-26 21:11:43.750 146 12627.58 138.05 54892.60 88888.00 2013-05-26 21:11:43.875 146 12627.60 137.97 54892.57 88888.00 2013-05-26 21:11:44.000 146 12627.60 137.93 54892.53 88888.00 2013-05-26 21:11:44.125 146 12627.58 137.95 54892.55 88888.00 2013-05-26 21:11:44.250 146 12627.67 138.03 54892.60 88888.00 2013-05-26 21:11:44.375 146 12627.75 138.05 54892.60 88888.00 2013-05-26 21:11:44.500 146 12627.65 137.95 54892.57 88888.00 2013-05-26 21:11:44.625 146 12627.65 137.95 54892.57 88888.00 2013-05-26 21:11:44.750 146 12627.83 137.97 54892.65 88888.00 2013-05-26 21:11:44.875 146 12627.90 137.97 54892.68 88888.00 2013-05-26 21:11:45.000 146 12627.98 138.00 54892.68 88888.00 2013-05-26 21:11:45.125 146 12627.92 138.00 54892.68 88888.00 2013-05-26 21:11:45.250 146 12627.90 138.00 54892.65 88888.00 2013-05-26 21:11:45.375 146 12627.88 137.95 54892.65 88888.00 2013-05-26 21:11:45.500 146 12627.90 137.95 54892.65 88888.00 2013-05-26 21:11:45.625 146 12627.95 137.97 54892.68 88888.00 2013-05-26 21:11:45.750 146 12627.98 138.00 54892.68 88888.00 2013-05-26 21:11:45.875 146 12627.98 137.97 54892.68 88888.00 2013-05-26 21:11:46.000 146 12627.98 137.95 54892.65 88888.00 2013-05-26 21:11:46.125 146 12627.92 137.93 54892.68 88888.00 2013-05-26 21:11:46.250 146 12627.98 137.95 54892.72 88888.00 2013-05-26 21:11:46.375 146 12628.00 137.95 54892.70 88888.00 2013-05-26 21:11:46.500 146 12628.00 137.88 54892.62 88888.00 2013-05-26 21:11:46.625 146 12628.02 137.85 54892.62 88888.00 2013-05-26 21:11:46.750 146 12628.02 137.88 54892.62 88888.00 2013-05-26 21:11:46.875 146 12628.02 137.88 54892.65 88888.00 2013-05-26 21:11:47.000 146 12628.05 137.88 54892.65 88888.00 2013-05-26 21:11:47.125 146 12628.02 137.85 54892.65 88888.00 2013-05-26 21:11:47.250 146 12628.08 137.90 54892.70 88888.00 2013-05-26 21:11:47.375 146 12628.12 137.95 54892.72 88888.00 2013-05-26 21:11:47.500 146 12628.05 137.88 54892.68 88888.00 2013-05-26 21:11:47.625 146 12628.00 137.85 54892.68 88888.00 2013-05-26 21:11:47.750 146 12628.10 137.88 54892.72 88888.00 2013-05-26 21:11:47.875 146 12628.15 137.85 54892.75 88888.00 2013-05-26 21:11:48.000 146 12628.10 137.82 54892.70 88888.00 2013-05-26 21:11:48.125 146 12628.05 137.78 54892.68 88888.00 2013-05-26 21:11:48.250 146 12628.05 137.75 54892.68 88888.00 2013-05-26 21:11:48.375 146 12628.10 137.80 54892.68 88888.00 2013-05-26 21:11:48.500 146 12628.10 137.80 54892.68 88888.00 2013-05-26 21:11:48.625 146 12628.10 137.80 54892.70 88888.00 2013-05-26 21:11:48.750 146 12628.12 137.82 54892.70 88888.00 2013-05-26 21:11:48.875 146 12628.12 137.82 54892.72 88888.00 2013-05-26 21:11:49.000 146 12628.20 137.88 54892.78 88888.00 2013-05-26 21:11:49.125 146 12628.20 137.88 54892.72 88888.00 2013-05-26 21:11:49.250 146 12628.23 137.90 54892.75 88888.00 2013-05-26 21:11:49.375 146 12628.23 137.88 54892.75 88888.00 2013-05-26 21:11:49.500 146 12628.20 137.80 54892.75 88888.00 2013-05-26 21:11:49.625 146 12628.23 137.82 54892.75 88888.00 2013-05-26 21:11:49.750 146 12628.23 137.85 54892.75 88888.00 2013-05-26 21:11:49.875 146 12628.25 137.88 54892.78 88888.00 2013-05-26 21:11:50.000 146 12628.23 137.90 54892.78 88888.00 2013-05-26 21:11:50.125 146 12628.23 137.93 54892.80 88888.00 2013-05-26 21:11:50.250 146 12628.23 137.88 54892.78 88888.00 2013-05-26 21:11:50.375 146 12628.25 137.85 54892.72 88888.00 2013-05-26 21:11:50.500 146 12628.17 137.78 54892.70 88888.00 2013-05-26 21:11:50.625 146 12628.12 137.82 54892.72 88888.00 2013-05-26 21:11:50.750 146 12628.17 137.85 54892.78 88888.00 2013-05-26 21:11:50.875 146 12628.25 137.90 54892.75 88888.00 2013-05-26 21:11:51.000 146 12628.33 137.95 54892.78 88888.00 2013-05-26 21:11:51.125 146 12628.23 137.95 54892.80 88888.00 2013-05-26 21:11:51.250 146 12628.23 137.93 54892.80 88888.00 2013-05-26 21:11:51.375 146 12628.27 137.93 54892.80 88888.00 2013-05-26 21:11:51.500 146 12628.30 137.93 54892.78 88888.00 2013-05-26 21:11:51.625 146 12628.33 137.93 54892.78 88888.00 2013-05-26 21:11:51.750 146 12628.38 137.95 54892.80 88888.00 2013-05-26 21:11:51.875 146 12628.35 137.93 54892.78 88888.00 2013-05-26 21:11:52.000 146 12628.33 137.90 54892.75 88888.00 2013-05-26 21:11:52.125 146 12628.30 137.93 54892.78 88888.00 2013-05-26 21:11:52.250 146 12628.20 137.90 54892.78 88888.00 2013-05-26 21:11:52.375 146 12628.30 137.97 54892.80 88888.00 2013-05-26 21:11:52.500 146 12628.38 138.00 54892.85 88888.00 2013-05-26 21:11:52.625 146 12628.40 138.05 54892.85 88888.00 2013-05-26 21:11:52.750 146 12628.27 138.05 54892.88 88888.00 2013-05-26 21:11:52.875 146 12628.25 138.00 54892.82 88888.00 2013-05-26 21:11:53.000 146 12628.35 138.05 54892.85 88888.00 2013-05-26 21:11:53.125 146 12628.38 138.07 54892.85 88888.00 2013-05-26 21:11:53.250 146 12628.30 138.03 54892.85 88888.00 2013-05-26 21:11:53.375 146 12628.25 138.00 54892.82 88888.00 2013-05-26 21:11:53.500 146 12628.30 138.00 54892.82 88888.00 2013-05-26 21:11:53.625 146 12628.33 138.03 54892.82 88888.00 2013-05-26 21:11:53.750 146 12628.33 138.05 54892.82 88888.00 2013-05-26 21:11:53.875 146 12628.30 138.05 54892.82 88888.00 2013-05-26 21:11:54.000 146 12628.23 138.03 54892.82 88888.00 2013-05-26 21:11:54.125 146 12628.30 138.03 54892.82 88888.00 2013-05-26 21:11:54.250 146 12628.35 138.03 54892.85 88888.00 2013-05-26 21:11:54.375 146 12628.45 138.10 54892.85 88888.00 2013-05-26 21:11:54.500 146 12628.45 138.12 54892.88 88888.00 2013-05-26 21:11:54.625 146 12628.38 138.10 54892.88 88888.00 2013-05-26 21:11:54.750 146 12628.45 138.15 54892.88 88888.00 2013-05-26 21:11:54.875 146 12628.45 138.20 54892.90 88888.00 2013-05-26 21:11:55.000 146 12628.38 138.18 54892.90 88888.00 2013-05-26 21:11:55.125 146 12628.33 138.20 54892.90 88888.00 2013-05-26 21:11:55.250 146 12628.35 138.25 54892.95 88888.00 2013-05-26 21:11:55.375 146 12628.40 138.25 54892.95 88888.00 2013-05-26 21:11:55.500 146 12628.42 138.25 54892.93 88888.00 2013-05-26 21:11:55.625 146 12628.40 138.18 54892.88 88888.00 2013-05-26 21:11:55.750 146 12628.48 138.15 54892.88 88888.00 2013-05-26 21:11:55.875 146 12628.48 138.20 54892.90 88888.00 2013-05-26 21:11:56.000 146 12628.42 138.22 54892.90 88888.00 2013-05-26 21:11:56.125 146 12628.45 138.25 54892.90 88888.00 2013-05-26 21:11:56.250 146 12628.40 138.20 54892.88 88888.00 2013-05-26 21:11:56.375 146 12628.50 138.28 54892.93 88888.00 2013-05-26 21:11:56.500 146 12628.58 138.32 54892.93 88888.00 2013-05-26 21:11:56.625 146 12628.48 138.28 54892.88 88888.00 2013-05-26 21:11:56.750 146 12628.45 138.32 54892.90 88888.00 2013-05-26 21:11:56.875 146 12628.45 138.32 54892.90 88888.00 2013-05-26 21:11:57.000 146 12628.40 138.28 54892.82 88888.00 2013-05-26 21:11:57.125 146 12628.45 138.32 54892.85 88888.00 2013-05-26 21:11:57.250 146 12628.48 138.35 54892.93 88888.00 2013-05-26 21:11:57.375 146 12628.42 138.35 54892.90 88888.00 2013-05-26 21:11:57.500 146 12628.35 138.32 54892.90 88888.00 2013-05-26 21:11:57.625 146 12628.33 138.35 54892.90 88888.00 2013-05-26 21:11:57.750 146 12628.38 138.38 54892.90 88888.00 2013-05-26 21:11:57.875 146 12628.40 138.38 54892.95 88888.00 2013-05-26 21:11:58.000 146 12628.40 138.40 54892.95 88888.00 2013-05-26 21:11:58.125 146 12628.45 138.45 54892.97 88888.00 2013-05-26 21:11:58.250 146 12628.38 138.43 54892.95 88888.00 2013-05-26 21:11:58.375 146 12628.30 138.40 54892.97 88888.00 2013-05-26 21:11:58.500 146 12628.35 138.43 54892.97 88888.00 2013-05-26 21:11:58.625 146 12628.48 138.45 54893.00 88888.00 2013-05-26 21:11:58.750 146 12628.50 138.50 54892.97 88888.00 2013-05-26 21:11:58.875 146 12628.48 138.50 54892.97 88888.00 2013-05-26 21:11:59.000 146 12628.48 138.47 54892.95 88888.00 2013-05-26 21:11:59.125 146 12628.48 138.50 54892.97 88888.00 2013-05-26 21:11:59.250 146 12628.42 138.53 54892.97 88888.00 2013-05-26 21:11:59.375 146 12628.42 138.60 54893.00 88888.00 2013-05-26 21:11:59.500 146 12628.42 138.62 54893.03 88888.00 2013-05-26 21:11:59.625 146 12628.42 138.62 54893.03 88888.00 2013-05-26 21:11:59.750 146 12628.45 138.65 54893.03 88888.00 2013-05-26 21:11:59.875 146 12628.42 138.62 54892.97 88888.00 2013-05-26 21:12:00.000 146 12628.33 138.60 54892.95 88888.00 2013-05-26 21:12:00.125 146 12628.25 138.55 54893.00 88888.00 2013-05-26 21:12:00.250 146 12628.23 138.60 54893.05 88888.00 2013-05-26 21:12:00.375 146 12628.33 138.70 54893.05 88888.00 2013-05-26 21:12:00.500 146 12628.40 138.68 54893.03 88888.00 2013-05-26 21:12:00.625 146 12628.40 138.68 54893.03 88888.00 2013-05-26 21:12:00.750 146 12628.38 138.72 54893.05 88888.00 2013-05-26 21:12:00.875 146 12628.35 138.72 54893.05 88888.00 2013-05-26 21:12:01.000 146 12628.35 138.68 54893.03 88888.00 2013-05-26 21:12:01.125 146 12628.42 138.72 54893.03 88888.00 2013-05-26 21:12:01.250 146 12628.33 138.68 54893.03 88888.00 2013-05-26 21:12:01.375 146 12628.20 138.68 54892.97 88888.00 2013-05-26 21:12:01.500 146 12628.27 138.70 54893.00 88888.00 2013-05-26 21:12:01.625 146 12628.38 138.80 54893.05 88888.00 2013-05-26 21:12:01.750 146 12628.42 138.82 54893.05 88888.00 2013-05-26 21:12:01.875 146 12628.40 138.80 54893.03 88888.00 2013-05-26 21:12:02.000 146 12628.42 138.80 54893.07 88888.00 2013-05-26 21:12:02.125 146 12628.45 138.82 54893.10 88888.00 2013-05-26 21:12:02.250 146 12628.48 138.80 54893.07 88888.00 2013-05-26 21:12:02.375 146 12628.45 138.82 54893.07 88888.00 2013-05-26 21:12:02.500 146 12628.48 138.85 54893.10 88888.00 2013-05-26 21:12:02.625 146 12628.45 138.88 54893.12 88888.00 2013-05-26 21:12:02.750 146 12628.40 138.93 54893.15 88888.00 2013-05-26 21:12:02.875 146 12628.42 138.90 54893.12 88888.00 2013-05-26 21:12:03.000 146 12628.42 138.85 54893.07 88888.00 2013-05-26 21:12:03.125 146 12628.45 138.88 54893.07 88888.00 2013-05-26 21:12:03.250 146 12628.42 138.93 54893.10 88888.00 2013-05-26 21:12:03.375 146 12628.40 138.93 54893.10 88888.00 2013-05-26 21:12:03.500 146 12628.38 138.93 54893.10 88888.00 2013-05-26 21:12:03.625 146 12628.50 139.00 54893.18 88888.00 2013-05-26 21:12:03.750 146 12628.52 139.05 54893.18 88888.00 2013-05-26 21:12:03.875 146 12628.45 139.00 54893.15 88888.00 2013-05-26 21:12:04.000 146 12628.33 138.95 54893.12 88888.00 2013-05-26 21:12:04.125 146 12628.40 138.97 54893.15 88888.00 2013-05-26 21:12:04.250 146 12628.42 139.00 54893.15 88888.00 2013-05-26 21:12:04.375 146 12628.45 139.05 54893.15 88888.00 2013-05-26 21:12:04.500 146 12628.45 139.05 54893.18 88888.00 2013-05-26 21:12:04.625 146 12628.48 139.10 54893.18 88888.00 2013-05-26 21:12:04.750 146 12628.45 139.10 54893.15 88888.00 2013-05-26 21:12:04.875 146 12628.48 139.10 54893.20 88888.00 2013-05-26 21:12:05.000 146 12628.45 139.10 54893.18 88888.00 2013-05-26 21:12:05.125 146 12628.42 139.07 54893.15 88888.00 2013-05-26 21:12:05.250 146 12628.40 139.07 54893.18 88888.00 2013-05-26 21:12:05.375 146 12628.40 139.07 54893.15 88888.00 2013-05-26 21:12:05.500 146 12628.40 139.15 54893.20 88888.00 2013-05-26 21:12:05.625 146 12628.42 139.20 54893.20 88888.00 2013-05-26 21:12:05.750 146 12628.42 139.18 54893.22 88888.00 2013-05-26 21:12:05.875 146 12628.42 139.18 54893.25 88888.00 2013-05-26 21:12:06.000 146 12628.40 139.22 54893.22 88888.00 2013-05-26 21:12:06.125 146 12628.42 139.22 54893.25 88888.00 2013-05-26 21:12:06.250 146 12628.48 139.22 54893.25 88888.00 2013-05-26 21:12:06.375 146 12628.48 139.20 54893.22 88888.00 2013-05-26 21:12:06.500 146 12628.45 139.20 54893.22 88888.00 2013-05-26 21:12:06.625 146 12628.40 139.20 54893.20 88888.00 2013-05-26 21:12:06.750 146 12628.38 139.20 54893.22 88888.00 2013-05-26 21:12:06.875 146 12628.38 139.28 54893.22 88888.00 2013-05-26 21:12:07.000 146 12628.38 139.25 54893.20 88888.00 2013-05-26 21:12:07.125 146 12628.42 139.22 54893.20 88888.00 2013-05-26 21:12:07.250 146 12628.42 139.25 54893.22 88888.00 2013-05-26 21:12:07.375 146 12628.48 139.32 54893.28 88888.00 2013-05-26 21:12:07.500 146 12628.40 139.30 54893.25 88888.00 2013-05-26 21:12:07.625 146 12628.40 139.25 54893.22 88888.00 2013-05-26 21:12:07.750 146 12628.42 139.25 54893.20 88888.00 2013-05-26 21:12:07.875 146 12628.40 139.28 54893.25 88888.00 2013-05-26 21:12:08.000 146 12628.45 139.30 54893.25 88888.00 2013-05-26 21:12:08.125 146 12628.48 139.35 54893.30 88888.00 2013-05-26 21:12:08.250 146 12628.48 139.40 54893.32 88888.00 2013-05-26 21:12:08.375 146 12628.50 139.43 54893.35 88888.00 2013-05-26 21:12:08.500 146 12628.48 139.40 54893.30 88888.00 2013-05-26 21:12:08.625 146 12628.45 139.38 54893.28 88888.00 2013-05-26 21:12:08.750 146 12628.48 139.40 54893.28 88888.00 2013-05-26 21:12:08.875 146 12628.50 139.43 54893.30 88888.00 2013-05-26 21:12:09.000 146 12628.48 139.40 54893.30 88888.00 2013-05-26 21:12:09.125 146 12628.48 139.38 54893.30 88888.00 2013-05-26 21:12:09.250 146 12628.45 139.40 54893.32 88888.00 2013-05-26 21:12:09.375 146 12628.50 139.40 54893.30 88888.00 2013-05-26 21:12:09.500 146 12628.48 139.38 54893.28 88888.00 2013-05-26 21:12:09.625 146 12628.50 139.47 54893.32 88888.00 2013-05-26 21:12:09.750 146 12628.58 139.55 54893.35 88888.00 2013-05-26 21:12:09.875 146 12628.50 139.47 54893.30 88888.00 2013-05-26 21:12:10.000 146 12628.48 139.43 54893.28 88888.00 2013-05-26 21:12:10.125 146 12628.60 139.53 54893.35 88888.00 2013-05-26 21:12:10.250 146 12628.62 139.50 54893.32 88888.00 2013-05-26 21:12:10.375 146 12628.58 139.45 54893.30 88888.00 2013-05-26 21:12:10.500 146 12628.58 139.47 54893.32 88888.00 2013-05-26 21:12:10.625 146 12628.58 139.53 54893.35 88888.00 2013-05-26 21:12:10.750 146 12628.62 139.55 54893.35 88888.00 2013-05-26 21:12:10.875 146 12628.67 139.55 54893.32 88888.00 2013-05-26 21:12:11.000 146 12628.60 139.55 54893.30 88888.00 2013-05-26 21:12:11.125 146 12628.55 139.55 54893.32 88888.00 2013-05-26 21:12:11.250 146 12628.60 139.60 54893.35 88888.00 2013-05-26 21:12:11.375 146 12628.65 139.62 54893.35 88888.00 2013-05-26 21:12:11.500 146 12628.62 139.65 54893.35 88888.00 2013-05-26 21:12:11.625 146 12628.70 139.68 54893.35 88888.00 2013-05-26 21:12:11.750 146 12628.67 139.65 54893.38 88888.00 2013-05-26 21:12:11.875 146 12628.62 139.60 54893.35 88888.00 2013-05-26 21:12:12.000 146 12628.65 139.62 54893.35 88888.00 2013-05-26 21:12:12.125 146 12628.65 139.60 54893.35 88888.00 2013-05-26 21:12:12.250 146 12628.67 139.60 54893.38 88888.00 2013-05-26 21:12:12.375 146 12628.70 139.65 54893.38 88888.00 2013-05-26 21:12:12.500 146 12628.73 139.68 54893.38 88888.00 2013-05-26 21:12:12.625 146 12628.70 139.72 54893.43 88888.00 2013-05-26 21:12:12.750 146 12628.75 139.78 54893.43 88888.00 2013-05-26 21:12:12.875 146 12628.75 139.75 54893.40 88888.00 2013-05-26 21:12:13.000 146 12628.77 139.75 54893.38 88888.00 2013-05-26 21:12:13.125 146 12628.85 139.80 54893.43 88888.00 2013-05-26 21:12:13.250 146 12628.85 139.78 54893.40 88888.00 2013-05-26 21:12:13.375 146 12628.80 139.78 54893.40 88888.00 2013-05-26 21:12:13.500 146 12628.77 139.80 54893.43 88888.00 2013-05-26 21:12:13.625 146 12628.77 139.80 54893.40 88888.00 2013-05-26 21:12:13.750 146 12628.83 139.82 54893.40 88888.00 2013-05-26 21:12:13.875 146 12628.85 139.90 54893.45 88888.00 2013-05-26 21:12:14.000 146 12628.85 139.88 54893.43 88888.00 2013-05-26 21:12:14.125 146 12628.85 139.88 54893.40 88888.00 2013-05-26 21:12:14.250 146 12628.95 139.85 54893.38 88888.00 2013-05-26 21:12:14.375 146 12629.00 139.88 54893.40 88888.00 2013-05-26 21:12:14.500 146 12629.00 139.90 54893.43 88888.00 2013-05-26 21:12:14.625 146 12628.95 139.88 54893.47 88888.00 2013-05-26 21:12:14.750 146 12628.98 139.93 54893.47 88888.00 2013-05-26 21:12:14.875 146 12629.02 139.90 54893.45 88888.00 2013-05-26 21:12:15.000 146 12629.00 139.93 54893.40 88888.00 2013-05-26 21:12:15.125 146 12629.00 139.95 54893.43 88888.00 2013-05-26 21:12:15.250 146 12629.05 139.97 54893.43 88888.00 2013-05-26 21:12:15.375 146 12629.10 140.00 54893.43 88888.00 2013-05-26 21:12:15.500 146 12629.02 139.97 54893.43 88888.00 2013-05-26 21:12:15.625 146 12629.02 140.00 54893.40 88888.00 2013-05-26 21:12:15.750 146 12629.08 140.03 54893.43 88888.00 2013-05-26 21:12:15.875 146 12629.10 140.03 54893.43 88888.00 2013-05-26 21:12:16.000 146 12629.15 140.05 54893.43 88888.00 2013-05-26 21:12:16.125 146 12629.10 140.03 54893.40 88888.00 2013-05-26 21:12:16.250 146 12629.10 140.05 54893.40 88888.00 2013-05-26 21:12:16.375 146 12629.17 140.07 54893.40 88888.00 2013-05-26 21:12:16.500 146 12629.17 140.10 54893.43 88888.00 2013-05-26 21:12:16.625 146 12629.17 140.05 54893.43 88888.00 2013-05-26 21:12:16.750 146 12629.17 140.07 54893.45 88888.00 2013-05-26 21:12:16.875 146 12629.23 140.15 54893.50 88888.00 2013-05-26 21:12:17.000 146 12629.20 140.12 54893.45 88888.00 2013-05-26 21:12:17.125 146 12629.20 140.07 54893.45 88888.00 2013-05-26 21:12:17.250 146 12629.23 140.12 54893.45 88888.00 2013-05-26 21:12:17.375 146 12629.30 140.15 54893.47 88888.00 2013-05-26 21:12:17.500 146 12629.33 140.18 54893.45 88888.00 2013-05-26 21:12:17.625 146 12629.30 140.15 54893.43 88888.00 2013-05-26 21:12:17.750 146 12629.38 140.20 54893.45 88888.00 2013-05-26 21:12:17.875 146 12629.40 140.20 54893.45 88888.00 2013-05-26 21:12:18.000 146 12629.33 140.18 54893.40 88888.00 2013-05-26 21:12:18.125 146 12629.30 140.15 54893.40 88888.00 2013-05-26 21:12:18.250 146 12629.27 140.20 54893.45 88888.00 2013-05-26 21:12:18.375 146 12629.35 140.22 54893.47 88888.00 2013-05-26 21:12:18.500 146 12629.40 140.22 54893.47 88888.00 2013-05-26 21:12:18.625 146 12629.50 140.32 54893.53 88888.00 2013-05-26 21:12:18.750 146 12629.50 140.30 54893.53 88888.00 2013-05-26 21:12:18.875 146 12629.50 140.32 54893.50 88888.00 2013-05-26 21:12:19.000 146 12629.50 140.35 54893.50 88888.00 2013-05-26 21:12:19.125 146 12629.52 140.35 54893.53 88888.00 2013-05-26 21:12:19.250 146 12629.52 140.35 54893.50 88888.00 2013-05-26 21:12:19.375 146 12629.52 140.30 54893.47 88888.00 2013-05-26 21:12:19.500 146 12629.50 140.35 54893.50 88888.00 2013-05-26 21:12:19.625 146 12629.50 140.40 54893.55 88888.00 2013-05-26 21:12:19.750 146 12629.52 140.40 54893.53 88888.00 2013-05-26 21:12:19.875 146 12629.58 140.35 54893.50 88888.00 2013-05-26 21:12:20.000 146 12629.62 140.38 54893.50 88888.00 2013-05-26 21:12:20.125 146 12629.70 140.45 54893.53 88888.00 2013-05-26 21:12:20.250 146 12629.70 140.43 54893.53 88888.00 2013-05-26 21:12:20.375 146 12629.65 140.43 54893.53 88888.00 2013-05-26 21:12:20.500 146 12629.62 140.45 54893.55 88888.00 2013-05-26 21:12:20.625 146 12629.67 140.47 54893.57 88888.00 2013-05-26 21:12:20.750 146 12629.75 140.53 54893.57 88888.00 2013-05-26 21:12:20.875 146 12629.77 140.55 54893.57 88888.00 2013-05-26 21:12:21.000 146 12629.80 140.57 54893.57 88888.00 2013-05-26 21:12:21.125 146 12629.75 140.57 54893.57 88888.00 2013-05-26 21:12:21.250 146 12629.73 140.55 54893.55 88888.00 2013-05-26 21:12:21.375 146 12629.77 140.60 54893.57 88888.00 2013-05-26 21:12:21.500 146 12629.83 140.57 54893.55 88888.00 2013-05-26 21:12:21.625 146 12629.85 140.57 54893.57 88888.00 2013-05-26 21:12:21.750 146 12629.90 140.62 54893.57 88888.00 2013-05-26 21:12:21.875 146 12630.00 140.65 54893.55 88888.00 2013-05-26 21:12:22.000 146 12629.95 140.65 54893.57 88888.00 2013-05-26 21:12:22.125 146 12630.00 140.68 54893.60 88888.00 2013-05-26 21:12:22.250 146 12630.00 140.68 54893.57 88888.00 2013-05-26 21:12:22.375 146 12629.98 140.62 54893.53 88888.00 2013-05-26 21:12:22.500 146 12629.92 140.60 54893.53 88888.00 2013-05-26 21:12:22.625 146 12629.95 140.65 54893.55 88888.00 2013-05-26 21:12:22.750 146 12629.95 140.70 54893.57 88888.00 2013-05-26 21:12:22.875 146 12630.00 140.70 54893.57 88888.00 2013-05-26 21:12:23.000 146 12630.00 140.72 54893.55 88888.00 2013-05-26 21:12:23.125 146 12629.98 140.72 54893.57 88888.00 2013-05-26 21:12:23.250 146 12629.98 140.72 54893.57 88888.00 2013-05-26 21:12:23.375 146 12630.02 140.75 54893.60 88888.00 2013-05-26 21:12:23.500 146 12630.08 140.72 54893.57 88888.00 2013-05-26 21:12:23.625 146 12630.08 140.75 54893.57 88888.00 2013-05-26 21:12:23.750 146 12630.08 140.78 54893.57 88888.00 2013-05-26 21:12:23.875 146 12630.12 140.80 54893.60 88888.00 2013-05-26 21:12:24.000 146 12630.10 140.88 54893.62 88888.00 2013-05-26 21:12:24.125 146 12630.08 140.82 54893.60 88888.00 2013-05-26 21:12:24.250 146 12630.05 140.80 54893.62 88888.00 2013-05-26 21:12:24.375 146 12630.02 140.82 54893.60 88888.00 2013-05-26 21:12:24.500 146 12630.05 140.82 54893.60 88888.00 2013-05-26 21:12:24.625 146 12630.10 140.82 54893.60 88888.00 2013-05-26 21:12:24.750 146 12630.10 140.82 54893.60 88888.00 2013-05-26 21:12:24.875 146 12630.12 140.82 54893.62 88888.00 2013-05-26 21:12:25.000 146 12630.12 140.80 54893.60 88888.00 2013-05-26 21:12:25.125 146 12630.15 140.85 54893.62 88888.00 2013-05-26 21:12:25.250 146 12630.17 140.90 54893.68 88888.00 2013-05-26 21:12:25.375 146 12630.20 140.90 54893.65 88888.00 2013-05-26 21:12:25.500 146 12630.17 140.88 54893.65 88888.00 2013-05-26 21:12:25.625 146 12630.25 140.88 54893.68 88888.00 2013-05-26 21:12:25.750 146 12630.30 140.95 54893.68 88888.00 2013-05-26 21:12:25.875 146 12630.30 140.97 54893.72 88888.00 2013-05-26 21:12:26.000 146 12630.27 140.97 54893.70 88888.00 2013-05-26 21:12:26.125 146 12630.30 140.95 54893.68 88888.00 2013-05-26 21:12:26.250 146 12630.25 140.93 54893.72 88888.00 2013-05-26 21:12:26.375 146 12630.30 141.00 54893.75 88888.00 2013-05-26 21:12:26.500 146 12630.35 141.00 54893.72 88888.00 2013-05-26 21:12:26.625 146 12630.40 141.05 54893.75 88888.00 2013-05-26 21:12:26.750 146 12630.45 141.07 54893.78 88888.00 2013-05-26 21:12:26.875 146 12630.40 141.03 54893.75 88888.00 2013-05-26 21:12:27.000 146 12630.35 140.97 54893.70 88888.00 2013-05-26 21:12:27.125 146 12630.38 140.97 54893.70 88888.00 2013-05-26 21:12:27.250 146 12630.40 140.97 54893.70 88888.00 2013-05-26 21:12:27.375 146 12630.42 141.03 54893.75 88888.00 2013-05-26 21:12:27.500 146 12630.45 141.07 54893.78 88888.00 2013-05-26 21:12:27.625 146 12630.42 141.07 54893.75 88888.00 2013-05-26 21:12:27.750 146 12630.48 141.10 54893.78 88888.00 2013-05-26 21:12:27.875 146 12630.50 141.10 54893.72 88888.00 2013-05-26 21:12:28.000 146 12630.55 141.15 54893.75 88888.00 2013-05-26 21:12:28.125 146 12630.55 141.15 54893.75 88888.00 2013-05-26 21:12:28.250 146 12630.48 141.10 54893.70 88888.00 2013-05-26 21:12:28.375 146 12630.42 141.07 54893.70 88888.00 2013-05-26 21:12:28.500 146 12630.50 141.07 54893.72 88888.00 2013-05-26 21:12:28.625 146 12630.50 141.10 54893.75 88888.00 2013-05-26 21:12:28.750 146 12630.48 141.20 54893.82 88888.00 2013-05-26 21:12:28.875 146 12630.45 141.22 54893.88 88888.00 2013-05-26 21:12:29.000 146 12630.45 141.20 54893.82 88888.00 2013-05-26 21:12:29.125 146 12630.45 141.18 54893.82 88888.00 2013-05-26 21:12:29.250 146 12630.52 141.18 54893.80 88888.00 2013-05-26 21:12:29.375 146 12630.55 141.20 54893.82 88888.00 2013-05-26 21:12:29.500 146 12630.50 141.18 54893.88 88888.00 2013-05-26 21:12:29.625 146 12630.42 141.18 54893.82 88888.00 2013-05-26 21:12:29.750 146 12630.42 141.15 54893.78 88888.00 2013-05-26 21:12:29.875 146 12630.45 141.15 54893.82 88888.00 2013-05-26 21:12:30.000 146 12630.45 141.22 54893.88 88888.00 2013-05-26 21:12:30.125 146 12630.45 141.25 54893.88 88888.00 2013-05-26 21:12:30.250 146 12630.48 141.25 54893.93 88888.00 2013-05-26 21:12:30.375 146 12630.50 141.28 54893.93 88888.00 2013-05-26 21:12:30.500 146 12630.50 141.25 54893.93 88888.00 2013-05-26 21:12:30.625 146 12630.48 141.22 54893.90 88888.00 2013-05-26 21:12:30.750 146 12630.55 141.25 54893.90 88888.00 2013-05-26 21:12:30.875 146 12630.62 141.30 54893.93 88888.00 2013-05-26 21:12:31.000 146 12630.60 141.25 54893.88 88888.00 2013-05-26 21:12:31.125 146 12630.52 141.25 54893.90 88888.00 2013-05-26 21:12:31.250 146 12630.42 141.22 54893.90 88888.00 2013-05-26 21:12:31.375 146 12630.40 141.22 54893.90 88888.00 2013-05-26 21:12:31.500 146 12630.42 141.28 54893.93 88888.00 2013-05-26 21:12:31.625 146 12630.42 141.28 54893.93 88888.00 2013-05-26 21:12:31.750 146 12630.48 141.25 54893.93 88888.00 2013-05-26 21:12:31.875 146 12630.45 141.22 54893.93 88888.00 2013-05-26 21:12:32.000 146 12630.45 141.22 54893.90 88888.00 2013-05-26 21:12:32.125 146 12630.42 141.25 54893.95 88888.00 2013-05-26 21:12:32.250 146 12630.45 141.28 54893.97 88888.00 2013-05-26 21:12:32.375 146 12630.48 141.25 54893.95 88888.00 2013-05-26 21:12:32.500 146 12630.50 141.28 54893.97 88888.00 2013-05-26 21:12:32.625 146 12630.52 141.32 54894.00 88888.00 2013-05-26 21:12:32.750 146 12630.45 141.30 54893.97 88888.00 2013-05-26 21:12:32.875 146 12630.42 141.28 54894.00 88888.00 2013-05-26 21:12:33.000 146 12630.42 141.25 54893.97 88888.00 2013-05-26 21:12:33.125 146 12630.40 141.28 54894.03 88888.00 2013-05-26 21:12:33.250 146 12630.40 141.30 54894.05 88888.00 2013-05-26 21:12:33.375 146 12630.38 141.30 54894.05 88888.00 2013-05-26 21:12:33.500 146 12630.38 141.30 54894.03 88888.00 2013-05-26 21:12:33.625 146 12630.38 141.28 54894.03 88888.00 2013-05-26 21:12:33.750 146 12630.38 141.30 54894.03 88888.00 2013-05-26 21:12:33.875 146 12630.45 141.32 54894.05 88888.00 2013-05-26 21:12:34.000 146 12630.42 141.30 54894.03 88888.00 2013-05-26 21:12:34.125 146 12630.35 141.32 54894.07 88888.00 2013-05-26 21:12:34.250 146 12630.30 141.32 54894.12 88888.00 2013-05-26 21:12:34.375 146 12630.35 141.32 54894.10 88888.00 2013-05-26 21:12:34.500 146 12630.33 141.32 54894.07 88888.00 2013-05-26 21:12:34.625 146 12630.38 141.30 54894.10 88888.00 2013-05-26 21:12:34.750 146 12630.38 141.30 54894.07 88888.00 2013-05-26 21:12:34.875 146 12630.38 141.28 54894.10 88888.00 2013-05-26 21:12:35.000 146 12630.33 141.22 54894.07 88888.00 2013-05-26 21:12:35.125 146 12630.30 141.25 54894.10 88888.00 2013-05-26 21:12:35.250 146 12630.30 141.28 54894.12 88888.00 2013-05-26 21:12:35.375 146 12630.30 141.25 54894.10 88888.00 2013-05-26 21:12:35.500 146 12630.35 141.28 54894.07 88888.00 2013-05-26 21:12:35.625 146 12630.38 141.30 54894.10 88888.00 2013-05-26 21:12:35.750 146 12630.33 141.30 54894.15 88888.00 2013-05-26 21:12:35.875 146 12630.20 141.28 54894.18 88888.00 2013-05-26 21:12:36.000 146 12630.17 141.25 54894.12 88888.00 2013-05-26 21:12:36.125 146 12630.27 141.25 54894.18 88888.00 2013-05-26 21:12:36.250 146 12630.30 141.32 54894.18 88888.00 2013-05-26 21:12:36.375 146 12630.27 141.28 54894.15 88888.00 2013-05-26 21:12:36.500 146 12630.20 141.25 54894.12 88888.00 2013-05-26 21:12:36.625 146 12630.15 141.22 54894.15 88888.00 2013-05-26 21:12:36.750 146 12630.17 141.25 54894.20 88888.00 2013-05-26 21:12:36.875 146 12630.20 141.22 54894.18 88888.00 2013-05-26 21:12:37.000 146 12630.17 141.20 54894.18 88888.00 2013-05-26 21:12:37.125 146 12630.17 141.20 54894.22 88888.00 2013-05-26 21:12:37.250 146 12630.20 141.22 54894.22 88888.00 2013-05-26 21:12:37.375 146 12630.25 141.25 54894.22 88888.00 2013-05-26 21:12:37.500 146 12630.20 141.20 54894.22 88888.00 2013-05-26 21:12:37.625 146 12630.05 141.15 54894.20 88888.00 2013-05-26 21:12:37.750 146 12630.08 141.22 54894.22 88888.00 2013-05-26 21:12:37.875 146 12630.15 141.28 54894.30 88888.00 2013-05-26 21:12:38.000 146 12630.17 141.25 54894.28 88888.00 2013-05-26 21:12:38.125 146 12630.15 141.22 54894.28 88888.00 2013-05-26 21:12:38.250 146 12630.17 141.18 54894.25 88888.00 2013-05-26 21:12:38.375 146 12630.20 141.22 54894.28 88888.00 2013-05-26 21:12:38.500 146 12630.15 141.28 54894.35 88888.00 2013-05-26 21:12:38.625 146 12630.15 141.22 54894.35 88888.00 2013-05-26 21:12:38.750 146 12630.15 141.18 54894.28 88888.00 2013-05-26 21:12:38.875 146 12630.02 141.15 54894.28 88888.00 2013-05-26 21:12:39.000 146 12629.98 141.15 54894.25 88888.00 2013-05-26 21:12:39.125 146 12630.02 141.20 54894.30 88888.00 2013-05-26 21:12:39.250 146 12630.05 141.20 54894.30 88888.00 2013-05-26 21:12:39.375 146 12630.02 141.18 54894.30 88888.00 2013-05-26 21:12:39.500 146 12629.98 141.20 54894.35 88888.00 2013-05-26 21:12:39.625 146 12629.95 141.25 54894.38 88888.00 2013-05-26 21:12:39.750 146 12629.98 141.18 54894.35 88888.00 2013-05-26 21:12:39.875 146 12630.00 141.18 54894.35 88888.00 2013-05-26 21:12:40.000 146 12630.00 141.18 54894.35 88888.00 2013-05-26 21:12:40.125 146 12629.98 141.15 54894.35 88888.00 2013-05-26 21:12:40.250 146 12629.92 141.12 54894.35 88888.00 2013-05-26 21:12:40.375 146 12629.90 141.10 54894.35 88888.00 2013-05-26 21:12:40.500 146 12629.92 141.18 54894.38 88888.00 2013-05-26 21:12:40.625 146 12629.98 141.20 54894.40 88888.00 2013-05-26 21:12:40.750 146 12629.92 141.15 54894.43 88888.00 2013-05-26 21:12:40.875 146 12629.88 141.10 54894.40 88888.00 2013-05-26 21:12:41.000 146 12629.83 141.07 54894.35 88888.00 2013-05-26 21:12:41.125 146 12629.80 141.10 54894.35 88888.00 2013-05-26 21:12:41.250 146 12629.85 141.12 54894.40 88888.00 2013-05-26 21:12:41.375 146 12629.92 141.12 54894.43 88888.00 2013-05-26 21:12:41.500 146 12629.90 141.10 54894.40 88888.00 2013-05-26 21:12:41.625 146 12629.85 141.10 54894.45 88888.00 2013-05-26 21:12:41.750 146 12629.83 141.10 54894.43 88888.00 2013-05-26 21:12:41.875 146 12629.88 141.10 54894.45 88888.00 2013-05-26 21:12:42.000 146 12629.90 141.18 54894.45 88888.00 2013-05-26 21:12:42.125 146 12629.88 141.15 54894.50 88888.00 2013-05-26 21:12:42.250 146 12629.75 141.07 54894.50 88888.00 2013-05-26 21:12:42.375 146 12629.75 141.10 54894.55 88888.00 2013-05-26 21:12:42.500 146 12629.75 141.10 54894.50 88888.00 2013-05-26 21:12:42.625 146 12629.73 141.10 54894.50 88888.00 2013-05-26 21:12:42.750 146 12629.77 141.15 54894.53 88888.00 2013-05-26 21:12:42.875 146 12629.75 141.12 54894.53 88888.00 2013-05-26 21:12:43.000 146 12629.73 141.10 54894.50 88888.00 2013-05-26 21:12:43.125 146 12629.73 141.10 54894.53 88888.00 2013-05-26 21:12:43.250 146 12629.70 141.12 54894.50 88888.00 2013-05-26 21:12:43.375 146 12629.67 141.07 54894.45 88888.00 2013-05-26 21:12:43.500 146 12629.67 141.03 54894.43 88888.00 2013-05-26 21:12:43.625 146 12629.75 141.05 54894.45 88888.00 2013-05-26 21:12:43.750 146 12629.73 141.05 54894.43 88888.00 2013-05-26 21:12:43.875 146 12629.70 141.05 54894.47 88888.00 2013-05-26 21:12:44.000 146 12629.80 141.07 54894.50 88888.00 2013-05-26 21:12:44.125 146 12629.80 141.12 54894.53 88888.00 2013-05-26 21:12:44.250 146 12629.70 141.10 54894.57 88888.00 2013-05-26 21:12:44.375 146 12629.75 141.12 54894.55 88888.00 2013-05-26 21:12:44.500 146 12629.80 141.10 54894.55 88888.00 2013-05-26 21:12:44.625 146 12629.75 141.05 54894.55 88888.00 2013-05-26 21:12:44.750 146 12629.73 141.03 54894.50 88888.00 2013-05-26 21:12:44.875 146 12629.67 141.05 54894.55 88888.00 2013-05-26 21:12:45.000 146 12629.67 141.07 54894.55 88888.00 2013-05-26 21:12:45.125 146 12629.65 141.07 54894.55 88888.00 2013-05-26 21:12:45.250 146 12629.67 141.07 54894.53 88888.00 2013-05-26 21:12:45.375 146 12629.73 141.10 54894.53 88888.00 2013-05-26 21:12:45.500 146 12629.73 141.07 54894.53 88888.00 2013-05-26 21:12:45.625 146 12629.67 141.00 54894.50 88888.00 2013-05-26 21:12:45.750 146 12629.67 141.03 54894.53 88888.00 2013-05-26 21:12:45.875 146 12629.77 141.10 54894.60 88888.00 2013-05-26 21:12:46.000 146 12629.77 141.15 54894.60 88888.00 2013-05-26 21:12:46.125 146 12629.70 141.10 54894.60 88888.00 2013-05-26 21:12:46.250 146 12629.55 141.00 54894.55 88888.00 2013-05-26 21:12:46.375 146 12629.58 141.00 54894.55 88888.00 2013-05-26 21:12:46.500 146 12629.60 141.03 54894.55 88888.00 2013-05-26 21:12:46.625 146 12629.67 141.07 54894.60 88888.00 2013-05-26 21:12:46.750 146 12629.67 141.10 54894.60 88888.00 2013-05-26 21:12:46.875 146 12629.62 141.05 54894.57 88888.00 2013-05-26 21:12:47.000 146 12629.62 141.05 54894.60 88888.00 2013-05-26 21:12:47.125 146 12629.65 141.05 54894.60 88888.00 2013-05-26 21:12:47.250 146 12629.60 141.05 54894.62 88888.00 2013-05-26 21:12:47.375 146 12629.60 141.07 54894.65 88888.00 2013-05-26 21:12:47.500 146 12629.62 141.10 54894.62 88888.00 2013-05-26 21:12:47.625 146 12629.67 141.12 54894.60 88888.00 2013-05-26 21:12:47.750 146 12629.65 141.10 54894.62 88888.00 2013-05-26 21:12:47.875 146 12629.65 141.07 54894.62 88888.00 2013-05-26 21:12:48.000 146 12629.65 141.07 54894.60 88888.00 2013-05-26 21:12:48.125 146 12629.65 141.10 54894.62 88888.00 2013-05-26 21:12:48.250 146 12629.60 141.12 54894.65 88888.00 2013-05-26 21:12:48.375 146 12629.62 141.15 54894.65 88888.00 2013-05-26 21:12:48.500 146 12629.62 141.15 54894.65 88888.00 2013-05-26 21:12:48.625 146 12629.65 141.18 54894.70 88888.00 2013-05-26 21:12:48.750 146 12629.60 141.18 54894.68 88888.00 2013-05-26 21:12:48.875 146 12629.58 141.12 54894.62 88888.00 2013-05-26 21:12:49.000 146 12629.55 141.07 54894.60 88888.00 2013-05-26 21:12:49.125 146 12629.55 141.10 54894.62 88888.00 2013-05-26 21:12:49.250 146 12629.60 141.12 54894.70 88888.00 2013-05-26 21:12:49.375 146 12629.67 141.15 54894.70 88888.00 2013-05-26 21:12:49.500 146 12629.67 141.18 54894.72 88888.00 2013-05-26 21:12:49.625 146 12629.67 141.20 54894.72 88888.00 2013-05-26 21:12:49.750 146 12629.65 141.12 54894.65 88888.00 2013-05-26 21:12:49.875 146 12629.62 141.10 54894.62 88888.00 2013-05-26 21:12:50.000 146 12629.60 141.15 54894.68 88888.00 2013-05-26 21:12:50.125 146 12629.60 141.18 54894.68 88888.00 2013-05-26 21:12:50.250 146 12629.58 141.12 54894.68 88888.00 2013-05-26 21:12:50.375 146 12629.55 141.12 54894.68 88888.00 2013-05-26 21:12:50.500 146 12629.58 141.15 54894.68 88888.00 2013-05-26 21:12:50.625 146 12629.58 141.15 54894.70 88888.00 2013-05-26 21:12:50.750 146 12629.65 141.18 54894.72 88888.00 2013-05-26 21:12:50.875 146 12629.62 141.18 54894.75 88888.00 2013-05-26 21:12:51.000 146 12629.62 141.20 54894.78 88888.00 2013-05-26 21:12:51.125 146 12629.62 141.20 54894.75 88888.00 2013-05-26 21:12:51.250 146 12629.67 141.15 54894.72 88888.00 2013-05-26 21:12:51.375 146 12629.67 141.15 54894.72 88888.00 2013-05-26 21:12:51.500 146 12629.73 141.20 54894.78 88888.00 2013-05-26 21:12:51.625 146 12629.65 141.18 54894.75 88888.00 2013-05-26 21:12:51.750 146 12629.60 141.22 54894.78 88888.00 2013-05-26 21:12:51.875 146 12629.62 141.22 54894.80 88888.00 2013-05-26 21:12:52.000 146 12629.62 141.22 54894.80 88888.00 2013-05-26 21:12:52.125 146 12629.55 141.18 54894.75 88888.00 2013-05-26 21:12:52.250 146 12629.48 141.12 54894.75 88888.00 2013-05-26 21:12:52.375 146 12629.48 141.15 54894.75 88888.00 2013-05-26 21:12:52.500 146 12629.50 141.18 54894.78 88888.00 2013-05-26 21:12:52.625 146 12629.52 141.22 54894.75 88888.00 2013-05-26 21:12:52.750 146 12629.50 141.22 54894.75 88888.00 2013-05-26 21:12:52.875 146 12629.55 141.22 54894.78 88888.00 2013-05-26 21:12:53.000 146 12629.48 141.20 54894.78 88888.00 2013-05-26 21:12:53.125 146 12629.48 141.20 54894.80 88888.00 2013-05-26 21:12:53.250 146 12629.50 141.20 54894.82 88888.00 2013-05-26 21:12:53.375 146 12629.50 141.15 54894.78 88888.00 2013-05-26 21:12:53.500 146 12629.50 141.22 54894.82 88888.00 2013-05-26 21:12:53.625 146 12629.50 141.25 54894.85 88888.00 2013-05-26 21:12:53.750 146 12629.45 141.25 54894.82 88888.00 2013-05-26 21:12:53.875 146 12629.40 141.22 54894.80 88888.00 2013-05-26 21:12:54.000 146 12629.40 141.22 54894.80 88888.00 2013-05-26 21:12:54.125 146 12629.42 141.22 54894.82 88888.00 2013-05-26 21:12:54.250 146 12629.35 141.20 54894.80 88888.00 2013-05-26 21:12:54.375 146 12629.38 141.28 54894.85 88888.00 2013-05-26 21:12:54.500 146 12629.38 141.28 54894.85 88888.00 2013-05-26 21:12:54.625 146 12629.38 141.28 54894.88 88888.00 2013-05-26 21:12:54.750 146 12629.35 141.30 54894.88 88888.00 2013-05-26 21:12:54.875 146 12629.30 141.25 54894.88 88888.00 2013-05-26 21:12:55.000 146 12629.35 141.30 54894.90 88888.00 2013-05-26 21:12:55.125 146 12629.35 141.32 54894.93 88888.00 2013-05-26 21:12:55.250 146 12629.27 141.30 54894.85 88888.00 2013-05-26 21:12:55.375 146 12629.25 141.28 54894.82 88888.00 2013-05-26 21:12:55.500 146 12629.23 141.25 54894.85 88888.00 2013-05-26 21:12:55.625 146 12629.25 141.28 54894.88 88888.00 2013-05-26 21:12:55.750 146 12629.23 141.28 54894.88 88888.00 2013-05-26 21:12:55.875 146 12629.17 141.30 54894.93 88888.00 2013-05-26 21:12:56.000 146 12629.20 141.32 54894.95 88888.00 2013-05-26 21:12:56.125 146 12629.15 141.32 54894.97 88888.00 2013-05-26 21:12:56.250 146 12629.05 141.32 54895.00 88888.00 2013-05-26 21:12:56.375 146 12629.02 141.30 54894.95 88888.00 2013-05-26 21:12:56.500 146 12629.05 141.35 54894.95 88888.00 2013-05-26 21:12:56.625 146 12629.05 141.38 54894.97 88888.00 2013-05-26 21:12:56.750 146 12629.10 141.40 54895.03 88888.00 2013-05-26 21:12:56.875 146 12629.00 141.35 54895.00 88888.00 2013-05-26 21:12:57.000 146 12628.98 141.40 54895.03 88888.00 2013-05-26 21:12:57.125 146 12628.95 141.40 54895.03 88888.00 2013-05-26 21:12:57.250 146 12628.90 141.32 54895.03 88888.00 2013-05-26 21:12:57.375 146 12628.92 141.35 54894.97 88888.00 2013-05-26 21:12:57.500 146 12628.90 141.35 54894.97 88888.00 2013-05-26 21:12:57.625 146 12628.85 141.35 54895.03 88888.00 2013-05-26 21:12:57.750 146 12628.83 141.35 54895.07 88888.00 2013-05-26 21:12:57.875 146 12628.83 141.40 54895.07 88888.00 2013-05-26 21:12:58.000 146 12628.77 141.32 54895.03 88888.00 2013-05-26 21:12:58.125 146 12628.73 141.38 54895.05 88888.00 2013-05-26 21:12:58.250 146 12628.70 141.43 54895.07 88888.00 2013-05-26 21:12:58.375 146 12628.83 141.45 54895.10 88888.00 2013-05-26 21:12:58.500 146 12628.85 141.45 54895.10 88888.00 2013-05-26 21:12:58.625 146 12628.80 141.40 54895.10 88888.00 2013-05-26 21:12:58.750 146 12628.75 141.40 54895.12 88888.00 2013-05-26 21:12:58.875 146 12628.65 141.43 54895.12 88888.00 2013-05-26 21:12:59.000 146 12628.67 141.45 54895.15 88888.00 2013-05-26 21:12:59.125 146 12628.62 141.45 54895.15 88888.00 2013-05-26 21:12:59.250 146 12628.52 141.45 54895.12 88888.00 2013-05-26 21:12:59.375 146 12628.45 141.45 54895.12 88888.00 2013-05-26 21:12:59.500 146 12628.50 141.45 54895.15 88888.00 2013-05-26 21:12:59.625 146 12628.58 141.45 54895.12 88888.00 2013-05-26 21:12:59.750 146 12628.50 141.43 54895.12 88888.00 2013-05-26 21:12:59.875 146 12628.48 141.45 54895.12 88888.00 2013-05-26 21:13:00.000 146 12628.48 141.50 54895.15 88888.00 2013-05-26 21:13:00.125 146 12628.40 141.50 54895.18 88888.00 2013-05-26 21:13:00.250 146 12628.30 141.43 54895.15 88888.00 2013-05-26 21:13:00.375 146 12628.30 141.43 54895.12 88888.00 2013-05-26 21:13:00.500 146 12628.30 141.45 54895.18 88888.00 2013-05-26 21:13:00.625 146 12628.33 141.57 54895.25 88888.00 2013-05-26 21:13:00.750 146 12628.30 141.57 54895.22 88888.00 2013-05-26 21:13:00.875 146 12628.33 141.55 54895.22 88888.00 2013-05-26 21:13:01.000 146 12628.40 141.57 54895.25 88888.00 2013-05-26 21:13:01.125 146 12628.50 141.70 54895.35 88888.00 2013-05-26 21:13:01.250 146 12628.35 141.65 54895.30 88888.00 2013-05-26 21:13:01.375 146 12628.20 141.55 54895.22 88888.00 2013-05-26 21:13:01.500 146 12628.12 141.55 54895.22 88888.00 2013-05-26 21:13:01.625 146 12628.17 141.60 54895.22 88888.00 2013-05-26 21:13:01.750 146 12628.17 141.62 54895.25 88888.00 2013-05-26 21:13:01.875 146 12628.12 141.62 54895.25 88888.00 2013-05-26 21:13:02.000 146 12628.08 141.60 54895.25 88888.00 2013-05-26 21:13:02.125 146 12628.10 141.62 54895.28 88888.00 2013-05-26 21:13:02.250 146 12628.08 141.57 54895.30 88888.00 2013-05-26 21:13:02.375 146 12628.08 141.60 54895.28 88888.00 2013-05-26 21:13:02.500 146 12628.02 141.60 54895.25 88888.00 2013-05-26 21:13:02.625 146 12627.98 141.57 54895.25 88888.00 2013-05-26 21:13:02.750 146 12628.00 141.62 54895.30 88888.00 2013-05-26 21:13:02.875 146 12627.95 141.65 54895.32 88888.00 2013-05-26 21:13:03.000 146 12627.98 141.68 54895.30 88888.00 2013-05-26 21:13:03.125 146 12628.02 141.72 54895.35 88888.00 2013-05-26 21:13:03.250 146 12628.17 141.82 54895.47 88888.00 2013-05-26 21:13:03.375 146 12628.08 141.78 54895.40 88888.00 2013-05-26 21:13:03.500 146 12627.92 141.65 54895.25 88888.00 2013-05-26 21:13:03.625 146 12627.98 141.72 54895.38 88888.00 2013-05-26 21:13:03.750 146 12628.02 141.75 54895.38 88888.00 2013-05-26 21:13:03.875 146 12627.92 141.70 54895.32 88888.00 2013-05-26 21:13:04.000 146 12627.80 141.68 54895.30 88888.00 2013-05-26 21:13:04.125 146 12627.80 141.68 54895.30 88888.00 2013-05-26 21:13:04.250 146 12627.83 141.72 54895.35 88888.00 2013-05-26 21:13:04.375 146 12627.77 141.70 54895.30 88888.00 2013-05-26 21:13:04.500 146 12627.70 141.68 54895.32 88888.00 2013-05-26 21:13:04.625 146 12627.75 141.72 54895.38 88888.00 2013-05-26 21:13:04.750 146 12627.80 141.78 54895.38 88888.00 2013-05-26 21:13:04.875 146 12627.80 141.78 54895.40 88888.00 2013-05-26 21:13:05.000 146 12627.80 141.78 54895.38 88888.00 2013-05-26 21:13:05.125 146 12627.75 141.75 54895.35 88888.00 2013-05-26 21:13:05.250 146 12627.67 141.75 54895.38 88888.00 2013-05-26 21:13:05.375 146 12627.60 141.78 54895.38 88888.00 2013-05-26 21:13:05.500 146 12627.60 141.75 54895.40 88888.00 2013-05-26 21:13:05.625 146 12627.58 141.72 54895.38 88888.00 2013-05-26 21:13:05.750 146 12627.58 141.75 54895.40 88888.00 2013-05-26 21:13:05.875 146 12627.58 141.78 54895.45 88888.00 2013-05-26 21:13:06.000 146 12627.52 141.78 54895.38 88888.00 2013-05-26 21:13:06.125 146 12627.48 141.75 54895.40 88888.00 2013-05-26 21:13:06.250 146 12627.45 141.78 54895.45 88888.00 2013-05-26 21:13:06.375 146 12627.48 141.80 54895.47 88888.00 2013-05-26 21:13:06.500 146 12627.52 141.80 54895.43 88888.00 2013-05-26 21:13:06.625 146 12627.55 141.78 54895.40 88888.00 2013-05-26 21:13:06.750 146 12627.48 141.80 54895.43 88888.00 2013-05-26 21:13:06.875 146 12627.42 141.85 54895.50 88888.00 2013-05-26 21:13:07.000 146 12627.45 141.82 54895.45 88888.00 2013-05-26 21:13:07.125 146 12627.48 141.80 54895.45 88888.00 2013-05-26 21:13:07.250 146 12627.35 141.78 54895.45 88888.00 2013-05-26 21:13:07.375 146 12627.30 141.82 54895.50 88888.00 2013-05-26 21:13:07.500 146 12627.38 141.90 54895.55 88888.00 2013-05-26 21:13:07.625 146 12627.42 141.93 54895.60 88888.00 2013-05-26 21:13:07.750 146 12627.38 141.88 54895.55 88888.00 2013-05-26 21:13:07.875 146 12627.33 141.85 54895.47 88888.00 2013-05-26 21:13:08.000 146 12627.25 141.85 54895.45 88888.00 2013-05-26 21:13:08.125 146 12627.23 141.93 54895.53 88888.00 2013-05-26 21:13:08.250 146 12627.20 141.93 54895.53 88888.00 2013-05-26 21:13:08.375 146 12627.20 141.88 54895.50 88888.00 2013-05-26 21:13:08.500 146 12627.17 141.93 54895.50 88888.00 2013-05-26 21:13:08.625 146 12627.12 141.93 54895.53 88888.00 2013-05-26 21:13:08.750 146 12627.17 141.93 54895.53 88888.00 2013-05-26 21:13:08.875 146 12627.20 141.97 54895.57 88888.00 2013-05-26 21:13:09.000 146 12627.20 142.03 54895.62 88888.00 2013-05-26 21:13:09.125 146 12627.20 142.03 54895.62 88888.00 2013-05-26 21:13:09.250 146 12627.12 141.95 54895.60 88888.00 2013-05-26 21:13:09.375 146 12627.00 141.90 54895.55 88888.00 2013-05-26 21:13:09.500 146 12626.98 141.88 54895.47 88888.00 2013-05-26 21:13:09.625 146 12627.02 141.90 54895.53 88888.00 2013-05-26 21:13:09.750 146 12627.10 141.97 54895.57 88888.00 2013-05-26 21:13:09.875 146 12627.10 142.00 54895.62 88888.00 2013-05-26 21:13:10.000 146 12627.10 141.97 54895.57 88888.00 2013-05-26 21:13:10.125 146 12627.10 141.97 54895.57 88888.00 2013-05-26 21:13:10.250 146 12627.00 141.97 54895.60 88888.00 2013-05-26 21:13:10.375 146 12627.00 142.00 54895.60 88888.00 2013-05-26 21:13:10.500 146 12627.05 142.00 54895.62 88888.00 2013-05-26 21:13:10.625 146 12627.00 142.00 54895.62 88888.00 2013-05-26 21:13:10.750 146 12626.95 142.00 54895.60 88888.00 2013-05-26 21:13:10.875 146 12626.90 142.00 54895.60 88888.00 2013-05-26 21:13:11.000 146 12626.85 142.05 54895.62 88888.00 2013-05-26 21:13:11.125 146 12626.85 142.05 54895.62 88888.00 2013-05-26 21:13:11.250 146 12626.80 142.05 54895.68 88888.00 2013-05-26 21:13:11.375 146 12626.77 142.07 54895.68 88888.00 2013-05-26 21:13:11.500 146 12626.70 142.05 54895.68 88888.00 2013-05-26 21:13:11.625 146 12626.70 142.12 54895.68 88888.00 2013-05-26 21:13:11.750 146 12626.70 142.07 54895.62 88888.00 2013-05-26 21:13:11.875 146 12626.67 142.05 54895.62 88888.00 2013-05-26 21:13:12.000 146 12626.70 142.05 54895.62 88888.00 2013-05-26 21:13:12.125 146 12626.67 142.05 54895.60 88888.00 2013-05-26 21:13:12.250 146 12626.67 142.05 54895.57 88888.00 2013-05-26 21:13:12.375 146 12626.73 142.07 54895.60 88888.00 2013-05-26 21:13:12.500 146 12626.75 142.10 54895.62 88888.00 2013-05-26 21:13:12.625 146 12626.73 142.12 54895.65 88888.00 2013-05-26 21:13:12.750 146 12626.67 142.10 54895.60 88888.00 2013-05-26 21:13:12.875 146 12626.62 142.07 54895.57 88888.00 2013-05-26 21:13:13.000 146 12626.73 142.12 54895.60 88888.00 2013-05-26 21:13:13.125 146 12626.75 142.15 54895.68 88888.00 2013-05-26 21:13:13.250 146 12626.70 142.10 54895.65 88888.00 2013-05-26 21:13:13.375 146 12626.73 142.12 54895.65 88888.00 2013-05-26 21:13:13.500 146 12626.73 142.15 54895.65 88888.00 2013-05-26 21:13:13.625 146 12626.67 142.12 54895.62 88888.00 2013-05-26 21:13:13.750 146 12626.60 142.12 54895.62 88888.00 2013-05-26 21:13:13.875 146 12626.58 142.15 54895.65 88888.00 2013-05-26 21:13:14.000 146 12626.65 142.18 54895.60 88888.00 2013-05-26 21:13:14.125 146 12626.73 142.20 54895.65 88888.00 2013-05-26 21:13:14.250 146 12626.73 142.22 54895.68 88888.00 2013-05-26 21:13:14.375 146 12626.75 142.22 54895.65 88888.00 2013-05-26 21:13:14.500 146 12626.67 142.15 54895.60 88888.00 2013-05-26 21:13:14.625 146 12626.67 142.18 54895.62 88888.00 2013-05-26 21:13:14.750 146 12626.70 142.20 54895.65 88888.00 2013-05-26 21:13:14.875 146 12626.70 142.18 54895.62 88888.00 2013-05-26 21:13:15.000 146 12626.60 142.15 54895.62 88888.00 2013-05-26 21:13:15.125 146 12626.58 142.15 54895.68 88888.00 2013-05-26 21:13:15.250 146 12626.52 142.20 54895.70 88888.00 2013-05-26 21:13:15.375 146 12626.55 142.20 54895.70 88888.00 2013-05-26 21:13:15.500 146 12626.58 142.22 54895.70 88888.00 2013-05-26 21:13:15.625 146 12626.58 142.20 54895.68 88888.00 2013-05-26 21:13:15.750 146 12626.58 142.20 54895.68 88888.00 2013-05-26 21:13:15.875 146 12626.58 142.25 54895.72 88888.00 2013-05-26 21:13:16.000 146 12626.60 142.25 54895.72 88888.00 2013-05-26 21:13:16.125 146 12626.55 142.22 54895.75 88888.00 2013-05-26 21:13:16.250 146 12626.52 142.22 54895.70 88888.00 2013-05-26 21:13:16.375 146 12626.52 142.20 54895.65 88888.00 2013-05-26 21:13:16.500 146 12626.58 142.25 54895.68 88888.00 2013-05-26 21:13:16.625 146 12626.60 142.30 54895.72 88888.00 2013-05-26 21:13:16.750 146 12626.60 142.30 54895.72 88888.00 2013-05-26 21:13:16.875 146 12626.58 142.28 54895.70 88888.00 2013-05-26 21:13:17.000 146 12626.55 142.28 54895.72 88888.00 2013-05-26 21:13:17.125 146 12626.55 142.28 54895.75 88888.00 2013-05-26 21:13:17.250 146 12626.55 142.22 54895.70 88888.00 2013-05-26 21:13:17.375 146 12626.50 142.18 54895.65 88888.00 2013-05-26 21:13:17.500 146 12626.50 142.20 54895.65 88888.00 2013-05-26 21:13:17.625 146 12626.52 142.22 54895.70 88888.00 2013-05-26 21:13:17.750 146 12626.60 142.25 54895.68 88888.00 2013-05-26 21:13:17.875 146 12626.62 142.28 54895.68 88888.00 2013-05-26 21:13:18.000 146 12626.60 142.28 54895.68 88888.00 2013-05-26 21:13:18.125 146 12626.58 142.25 54895.70 88888.00 2013-05-26 21:13:18.250 146 12626.50 142.22 54895.68 88888.00 2013-05-26 21:13:18.375 146 12626.58 142.25 54895.72 88888.00 2013-05-26 21:13:18.500 146 12626.60 142.28 54895.75 88888.00 2013-05-26 21:13:18.625 146 12626.60 142.25 54895.68 88888.00 2013-05-26 21:13:18.750 146 12626.50 142.18 54895.65 88888.00 2013-05-26 21:13:18.875 146 12626.52 142.20 54895.70 88888.00 2013-05-26 21:13:19.000 146 12626.58 142.20 54895.68 88888.00 2013-05-26 21:13:19.125 146 12626.62 142.22 54895.70 88888.00 2013-05-26 21:13:19.250 146 12626.50 142.25 54895.65 88888.00 2013-05-26 21:13:19.375 146 12626.45 142.28 54895.72 88888.00 2013-05-26 21:13:19.500 146 12626.48 142.22 54895.72 88888.00 2013-05-26 21:13:19.625 146 12626.45 142.15 54895.68 88888.00 2013-05-26 21:13:19.750 146 12626.52 142.22 54895.70 88888.00 2013-05-26 21:13:19.875 146 12626.62 142.28 54895.72 88888.00 2013-05-26 21:13:20.000 146 12626.62 142.28 54895.70 88888.00 2013-05-26 21:13:20.125 146 12626.58 142.28 54895.70 88888.00 2013-05-26 21:13:20.250 146 12626.52 142.25 54895.65 88888.00 2013-05-26 21:13:20.375 146 12626.55 142.28 54895.65 88888.00 2013-05-26 21:13:20.500 146 12626.55 142.28 54895.68 88888.00 2013-05-26 21:13:20.625 146 12626.50 142.22 54895.68 88888.00 2013-05-26 21:13:20.750 146 12626.48 142.20 54895.70 88888.00 2013-05-26 21:13:20.875 146 12626.48 142.22 54895.68 88888.00 2013-05-26 21:13:21.000 146 12626.52 142.22 54895.68 88888.00 2013-05-26 21:13:21.125 146 12626.52 142.22 54895.70 88888.00 2013-05-26 21:13:21.250 146 12626.55 142.28 54895.75 88888.00 2013-05-26 21:13:21.375 146 12626.50 142.25 54895.70 88888.00 2013-05-26 21:13:21.500 146 12626.48 142.25 54895.70 88888.00 2013-05-26 21:13:21.625 146 12626.52 142.22 54895.70 88888.00 2013-05-26 21:13:21.750 146 12626.58 142.28 54895.70 88888.00 2013-05-26 21:13:21.875 146 12626.58 142.30 54895.70 88888.00 2013-05-26 21:13:22.000 146 12626.55 142.28 54895.68 88888.00 2013-05-26 21:13:22.125 146 12626.58 142.28 54895.72 88888.00 2013-05-26 21:13:22.250 146 12626.52 142.25 54895.72 88888.00 2013-05-26 21:13:22.375 146 12626.52 142.22 54895.72 88888.00 2013-05-26 21:13:22.500 146 12626.60 142.25 54895.72 88888.00 2013-05-26 21:13:22.625 146 12626.62 142.28 54895.78 88888.00 2013-05-26 21:13:22.750 146 12626.52 142.30 54895.80 88888.00 2013-05-26 21:13:22.875 146 12626.50 142.30 54895.78 88888.00 2013-05-26 21:13:23.000 146 12626.58 142.35 54895.78 88888.00 2013-05-26 21:13:23.125 146 12626.58 142.30 54895.75 88888.00 2013-05-26 21:13:23.250 146 12626.50 142.22 54895.72 88888.00 2013-05-26 21:13:23.375 146 12626.42 142.22 54895.75 88888.00 2013-05-26 21:13:23.500 146 12626.42 142.22 54895.78 88888.00 2013-05-26 21:13:23.625 146 12626.45 142.25 54895.72 88888.00 2013-05-26 21:13:23.750 146 12626.50 142.28 54895.70 88888.00 2013-05-26 21:13:23.875 146 12626.45 142.20 54895.68 88888.00 2013-05-26 21:13:24.000 146 12626.45 142.20 54895.68 88888.00 2013-05-26 21:13:24.125 146 12626.52 142.28 54895.72 88888.00 2013-05-26 21:13:24.250 146 12626.55 142.28 54895.75 88888.00 2013-05-26 21:13:24.375 146 12626.55 142.30 54895.72 88888.00 2013-05-26 21:13:24.500 146 12626.55 142.28 54895.72 88888.00 2013-05-26 21:13:24.625 146 12626.58 142.38 54895.75 88888.00 2013-05-26 21:13:24.750 146 12626.52 142.40 54895.72 88888.00 2013-05-26 21:13:24.875 146 12626.42 142.32 54895.72 88888.00 2013-05-26 21:13:25.000 146 12626.42 142.28 54895.72 88888.00 2013-05-26 21:13:25.125 146 12626.42 142.25 54895.72 88888.00 2013-05-26 21:13:25.250 146 12626.40 142.25 54895.72 88888.00 2013-05-26 21:13:25.375 146 12626.42 142.28 54895.75 88888.00 2013-05-26 21:13:25.500 146 12626.48 142.25 54895.75 88888.00 2013-05-26 21:13:25.625 146 12626.48 142.30 54895.75 88888.00 2013-05-26 21:13:25.750 146 12626.50 142.35 54895.78 88888.00 2013-05-26 21:13:25.875 146 12626.55 142.32 54895.78 88888.00 2013-05-26 21:13:26.000 146 12626.55 142.28 54895.72 88888.00 2013-05-26 21:13:26.125 146 12626.50 142.20 54895.75 88888.00 2013-05-26 21:13:26.250 146 12626.48 142.20 54895.72 88888.00 2013-05-26 21:13:26.375 146 12626.50 142.22 54895.72 88888.00 2013-05-26 21:13:26.500 146 12626.48 142.25 54895.72 88888.00 2013-05-26 21:13:26.625 146 12626.45 142.28 54895.75 88888.00 2013-05-26 21:13:26.750 146 12626.45 142.32 54895.80 88888.00 2013-05-26 21:13:26.875 146 12626.45 142.32 54895.80 88888.00 2013-05-26 21:13:27.000 146 12626.50 142.30 54895.75 88888.00 2013-05-26 21:13:27.125 146 12626.50 142.35 54895.72 88888.00 2013-05-26 21:13:27.250 146 12626.50 142.30 54895.80 88888.00 2013-05-26 21:13:27.375 146 12626.42 142.28 54895.75 88888.00 2013-05-26 21:13:27.500 146 12626.40 142.22 54895.72 88888.00 2013-05-26 21:13:27.625 146 12626.42 142.22 54895.72 88888.00 2013-05-26 21:13:27.750 146 12626.40 142.22 54895.70 88888.00 2013-05-26 21:13:27.875 146 12626.35 142.22 54895.70 88888.00 2013-05-26 21:13:28.000 146 12626.38 142.20 54895.70 88888.00 2013-05-26 21:13:28.125 146 12626.40 142.22 54895.75 88888.00 2013-05-26 21:13:28.250 146 12626.40 142.22 54895.75 88888.00 2013-05-26 21:13:28.375 146 12626.40 142.28 54895.78 88888.00 2013-05-26 21:13:28.500 146 12626.40 142.25 54895.78 88888.00 2013-05-26 21:13:28.625 146 12626.42 142.25 54895.80 88888.00 2013-05-26 21:13:28.750 146 12626.48 142.32 54895.78 88888.00 2013-05-26 21:13:28.875 146 12626.45 142.28 54895.78 88888.00 2013-05-26 21:13:29.000 146 12626.45 142.28 54895.70 88888.00 2013-05-26 21:13:29.125 146 12626.40 142.28 54895.75 88888.00 2013-05-26 21:13:29.250 146 12626.33 142.25 54895.75 88888.00 2013-05-26 21:13:29.375 146 12626.33 142.25 54895.70 88888.00 2013-05-26 21:13:29.500 146 12626.33 142.25 54895.70 88888.00 2013-05-26 21:13:29.625 146 12626.38 142.30 54895.78 88888.00 2013-05-26 21:13:29.750 146 12626.40 142.32 54895.78 88888.00 2013-05-26 21:13:29.875 146 12626.40 142.35 54895.75 88888.00 2013-05-26 21:13:30.000 146 12626.35 142.30 54895.72 88888.00 2013-05-26 21:13:30.125 146 12626.33 142.32 54895.80 88888.00 2013-05-26 21:13:30.250 146 12626.33 142.30 54895.78 88888.00 2013-05-26 21:13:30.375 146 12626.30 142.28 54895.75 88888.00 2013-05-26 21:13:30.500 146 12626.25 142.22 54895.68 88888.00 2013-05-26 21:13:30.625 146 12626.23 142.22 54895.70 88888.00 2013-05-26 21:13:30.750 146 12626.33 142.28 54895.78 88888.00 2013-05-26 21:13:30.875 146 12626.33 142.35 54895.80 88888.00 2013-05-26 21:13:31.000 146 12626.33 142.32 54895.72 88888.00 2013-05-26 21:13:31.125 146 12626.33 142.32 54895.75 88888.00 2013-05-26 21:13:31.250 146 12626.27 142.30 54895.75 88888.00 2013-05-26 21:13:31.375 146 12626.27 142.30 54895.72 88888.00 2013-05-26 21:13:31.500 146 12626.25 142.30 54895.78 88888.00 2013-05-26 21:13:31.625 146 12626.30 142.32 54895.78 88888.00 2013-05-26 21:13:31.750 146 12626.25 142.28 54895.70 88888.00 2013-05-26 21:13:31.875 146 12626.27 142.30 54895.72 88888.00 2013-05-26 21:13:32.000 146 12626.30 142.32 54895.72 88888.00 2013-05-26 21:13:32.125 146 12626.25 142.35 54895.72 88888.00 2013-05-26 21:13:32.250 146 12626.15 142.30 54895.72 88888.00 2013-05-26 21:13:32.375 146 12626.20 142.32 54895.72 88888.00 2013-05-26 21:13:32.500 146 12626.23 142.28 54895.72 88888.00 2013-05-26 21:13:32.625 146 12626.20 142.28 54895.72 88888.00 2013-05-26 21:13:32.750 146 12626.15 142.28 54895.72 88888.00 2013-05-26 21:13:32.875 146 12626.20 142.25 54895.72 88888.00 2013-05-26 21:13:33.000 146 12626.25 142.30 54895.72 88888.00 2013-05-26 21:13:33.125 146 12626.23 142.30 54895.72 88888.00 2013-05-26 21:13:33.250 146 12626.25 142.30 54895.75 88888.00 2013-05-26 21:13:33.375 146 12626.25 142.30 54895.70 88888.00 2013-05-26 21:13:33.500 146 12626.25 142.32 54895.70 88888.00 2013-05-26 21:13:33.625 146 12626.25 142.30 54895.70 88888.00 2013-05-26 21:13:33.750 146 12626.17 142.28 54895.70 88888.00 2013-05-26 21:13:33.875 146 12626.17 142.30 54895.70 88888.00 2013-05-26 21:13:34.000 146 12626.17 142.28 54895.68 88888.00 2013-05-26 21:13:34.125 146 12626.23 142.30 54895.75 88888.00 2013-05-26 21:13:34.250 146 12626.17 142.30 54895.75 88888.00 2013-05-26 21:13:34.375 146 12626.17 142.32 54895.75 88888.00 2013-05-26 21:13:34.500 146 12626.10 142.32 54895.72 88888.00 2013-05-26 21:13:34.625 146 12626.12 142.35 54895.78 88888.00 2013-05-26 21:13:34.750 146 12626.20 142.38 54895.78 88888.00 2013-05-26 21:13:34.875 146 12626.23 142.38 54895.75 88888.00 2013-05-26 21:13:35.000 146 12626.17 142.32 54895.70 88888.00 2013-05-26 21:13:35.125 146 12626.17 142.30 54895.72 88888.00 2013-05-26 21:13:35.250 146 12626.20 142.38 54895.75 88888.00 2013-05-26 21:13:35.375 146 12626.23 142.40 54895.80 88888.00 2013-05-26 21:13:35.500 146 12626.17 142.40 54895.78 88888.00 2013-05-26 21:13:35.625 146 12626.12 142.35 54895.75 88888.00 2013-05-26 21:13:35.750 146 12626.20 142.32 54895.78 88888.00 2013-05-26 21:13:35.875 146 12626.27 142.35 54895.80 88888.00 2013-05-26 21:13:36.000 146 12626.27 142.40 54895.78 88888.00 2013-05-26 21:13:36.125 146 12626.27 142.38 54895.78 88888.00 2013-05-26 21:13:36.250 146 12626.17 142.32 54895.80 88888.00 2013-05-26 21:13:36.375 146 12626.17 142.32 54895.80 88888.00 2013-05-26 21:13:36.500 146 12626.12 142.30 54895.75 88888.00 2013-05-26 21:13:36.625 146 12626.12 142.30 54895.72 88888.00 2013-05-26 21:13:36.750 146 12626.05 142.30 54895.78 88888.00 2013-05-26 21:13:36.875 146 12626.00 142.30 54895.82 88888.00 2013-05-26 21:13:37.000 146 12626.00 142.32 54895.85 88888.00 2013-05-26 21:13:37.125 146 12626.08 142.35 54895.88 88888.00 2013-05-26 21:13:37.250 146 12626.10 142.32 54895.85 88888.00 2013-05-26 21:13:37.375 146 12626.15 142.32 54895.85 88888.00 2013-05-26 21:13:37.500 146 12626.02 142.30 54895.82 88888.00 2013-05-26 21:13:37.625 146 12626.02 142.25 54895.78 88888.00 2013-05-26 21:13:37.750 146 12626.08 142.22 54895.78 88888.00 2013-05-26 21:13:37.875 146 12626.12 142.28 54895.85 88888.00 2013-05-26 21:13:38.000 146 12626.10 142.28 54895.80 88888.00 2013-05-26 21:13:38.125 146 12626.10 142.25 54895.80 88888.00 2013-05-26 21:13:38.250 146 12626.05 142.20 54895.78 88888.00 2013-05-26 21:13:38.375 146 12626.10 142.25 54895.80 88888.00 2013-05-26 21:13:38.500 146 12626.05 142.25 54895.78 88888.00 2013-05-26 21:13:38.625 146 12626.00 142.25 54895.78 88888.00 2013-05-26 21:13:38.750 146 12625.98 142.25 54895.80 88888.00 2013-05-26 21:13:38.875 146 12625.98 142.28 54895.82 88888.00 2013-05-26 21:13:39.000 146 12626.00 142.25 54895.82 88888.00 2013-05-26 21:13:39.125 146 12626.05 142.28 54895.85 88888.00 2013-05-26 21:13:39.250 146 12626.05 142.28 54895.88 88888.00 2013-05-26 21:13:39.375 146 12626.02 142.30 54895.90 88888.00 2013-05-26 21:13:39.500 146 12625.98 142.22 54895.88 88888.00 2013-05-26 21:13:39.625 146 12626.00 142.22 54895.90 88888.00 2013-05-26 21:13:39.750 146 12626.02 142.25 54895.88 88888.00 2013-05-26 21:13:39.875 146 12626.05 142.28 54895.85 88888.00 2013-05-26 21:13:40.000 146 12626.05 142.22 54895.85 88888.00 2013-05-26 21:13:40.125 146 12626.02 142.20 54895.88 88888.00 2013-05-26 21:13:40.250 146 12625.98 142.18 54895.90 88888.00 2013-05-26 21:13:40.375 146 12626.02 142.22 54895.90 88888.00 2013-05-26 21:13:40.500 146 12626.02 142.20 54895.88 88888.00 2013-05-26 21:13:40.625 146 12625.98 142.18 54895.88 88888.00 2013-05-26 21:13:40.750 146 12625.98 142.22 54895.93 88888.00 2013-05-26 21:13:40.875 146 12625.95 142.20 54895.90 88888.00 2013-05-26 21:13:41.000 146 12625.90 142.18 54895.88 88888.00 2013-05-26 21:13:41.125 146 12625.92 142.22 54895.97 88888.00 2013-05-26 21:13:41.250 146 12625.90 142.18 54895.95 88888.00 2013-05-26 21:13:41.375 146 12625.85 142.10 54895.93 88888.00 2013-05-26 21:13:41.500 146 12625.85 142.07 54895.90 88888.00 2013-05-26 21:13:41.625 146 12625.88 142.15 54895.90 88888.00 2013-05-26 21:13:41.750 146 12625.90 142.18 54895.93 88888.00 2013-05-26 21:13:41.875 146 12625.85 142.12 54895.93 88888.00 2013-05-26 21:13:42.000 146 12625.85 142.07 54895.90 88888.00 2013-05-26 21:13:42.125 146 12625.90 142.07 54895.90 88888.00 2013-05-26 21:13:42.250 146 12625.88 142.05 54895.90 88888.00 2013-05-26 21:13:42.375 146 12625.88 142.07 54895.93 88888.00 2013-05-26 21:13:42.500 146 12625.88 142.07 54895.93 88888.00 2013-05-26 21:13:42.625 146 12625.88 142.10 54895.97 88888.00 2013-05-26 21:13:42.750 146 12625.90 142.12 54896.00 88888.00 2013-05-26 21:13:42.875 146 12625.77 142.05 54895.95 88888.00 2013-05-26 21:13:43.000 146 12625.73 142.03 54895.93 88888.00 2013-05-26 21:13:43.125 146 12625.90 142.07 54895.97 88888.00 2013-05-26 21:13:43.250 146 12625.92 142.05 54895.97 88888.00 2013-05-26 21:13:43.375 146 12625.90 142.05 54895.95 88888.00 2013-05-26 21:13:43.500 146 12625.85 142.03 54895.95 88888.00 2013-05-26 21:13:43.625 146 12625.80 142.05 54896.00 88888.00 2013-05-26 21:13:43.750 146 12625.70 142.03 54896.00 88888.00 2013-05-26 21:13:43.875 146 12625.65 142.03 54895.95 88888.00 2013-05-26 21:13:44.000 146 12625.73 142.03 54895.97 88888.00 2013-05-26 21:13:44.125 146 12625.77 142.05 54896.03 88888.00 2013-05-26 21:13:44.250 146 12625.75 142.05 54896.07 88888.00 2013-05-26 21:13:44.375 146 12625.77 142.07 54896.05 88888.00 2013-05-26 21:13:44.500 146 12625.75 142.03 54896.00 88888.00 2013-05-26 21:13:44.625 146 12625.75 142.03 54895.97 88888.00 2013-05-26 21:13:44.750 146 12625.75 141.97 54895.97 88888.00 2013-05-26 21:13:44.875 146 12625.83 141.97 54896.03 88888.00 2013-05-26 21:13:45.000 146 12625.83 142.00 54896.03 88888.00 2013-05-26 21:13:45.125 146 12625.75 141.97 54896.03 88888.00 2013-05-26 21:13:45.250 146 12625.70 141.95 54896.03 88888.00 2013-05-26 21:13:45.375 146 12625.67 141.95 54896.03 88888.00 2013-05-26 21:13:45.500 146 12625.73 141.93 54896.03 88888.00 2013-05-26 21:13:45.625 146 12625.80 141.95 54896.05 88888.00 2013-05-26 21:13:45.750 146 12625.77 141.95 54896.05 88888.00 2013-05-26 21:13:45.875 146 12625.80 141.97 54896.03 88888.00 2013-05-26 21:13:46.000 146 12625.70 141.93 54896.00 88888.00 2013-05-26 21:13:46.125 146 12625.65 141.90 54896.03 88888.00 2013-05-26 21:13:46.250 146 12625.62 141.90 54896.05 88888.00 2013-05-26 21:13:46.375 146 12625.70 141.88 54896.00 88888.00 2013-05-26 21:13:46.500 146 12625.75 141.90 54896.05 88888.00 2013-05-26 21:13:46.625 146 12625.77 141.90 54896.07 88888.00 2013-05-26 21:13:46.750 146 12625.77 141.88 54896.07 88888.00 2013-05-26 21:13:46.875 146 12625.77 141.85 54896.03 88888.00 2013-05-26 21:13:47.000 146 12625.77 141.80 54896.03 88888.00 2013-05-26 21:13:47.125 146 12625.83 141.88 54896.05 88888.00 2013-05-26 21:13:47.250 146 12625.75 141.85 54896.07 88888.00 2013-05-26 21:13:47.375 146 12625.75 141.82 54896.07 88888.00 2013-05-26 21:13:47.500 146 12625.73 141.82 54896.05 88888.00 2013-05-26 21:13:47.625 146 12625.70 141.80 54896.07 88888.00 2013-05-26 21:13:47.750 146 12625.73 141.88 54896.12 88888.00 2013-05-26 21:13:47.875 146 12625.67 141.88 54896.10 88888.00 2013-05-26 21:13:48.000 146 12625.70 141.82 54896.07 88888.00 2013-05-26 21:13:48.125 146 12625.80 141.72 54896.07 88888.00 2013-05-26 21:13:48.250 146 12625.67 141.68 54896.05 88888.00 2013-05-26 21:13:48.375 146 12625.67 141.68 54896.03 88888.00 2013-05-26 21:13:48.500 146 12625.67 141.65 54896.00 88888.00 2013-05-26 21:13:48.625 146 12625.70 141.70 54896.05 88888.00 2013-05-26 21:13:48.750 146 12625.70 141.75 54896.07 88888.00 2013-05-26 21:13:48.875 146 12625.65 141.72 54896.05 88888.00 2013-05-26 21:13:49.000 146 12625.62 141.70 54896.05 88888.00 2013-05-26 21:13:49.125 146 12625.58 141.62 54896.03 88888.00 2013-05-26 21:13:49.250 146 12625.58 141.57 54896.05 88888.00 2013-05-26 21:13:49.375 146 12625.60 141.60 54896.05 88888.00 2013-05-26 21:13:49.500 146 12625.60 141.57 54896.07 88888.00 2013-05-26 21:13:49.625 146 12625.58 141.57 54896.05 88888.00 2013-05-26 21:13:49.750 146 12625.58 141.55 54896.00 88888.00 2013-05-26 21:13:49.875 146 12625.62 141.57 54896.03 88888.00 2013-05-26 21:13:50.000 146 12625.60 141.55 54896.03 88888.00 2013-05-26 21:13:50.125 146 12625.60 141.50 54896.03 88888.00 2013-05-26 21:13:50.250 146 12625.62 141.53 54896.05 88888.00 2013-05-26 21:13:50.375 146 12625.62 141.47 54896.05 88888.00 2013-05-26 21:13:50.500 146 12625.55 141.47 54896.05 88888.00 2013-05-26 21:13:50.625 146 12625.58 141.47 54896.10 88888.00 2013-05-26 21:13:50.750 146 12625.62 141.50 54896.12 88888.00 2013-05-26 21:13:50.875 146 12625.75 141.45 54896.12 88888.00 2013-05-26 21:13:51.000 146 12625.77 141.47 54896.15 88888.00 2013-05-26 21:13:51.125 146 12625.67 141.43 54896.10 88888.00 2013-05-26 21:13:51.250 146 12625.62 141.35 54896.10 88888.00 2013-05-26 21:13:51.375 146 12625.70 141.40 54896.12 88888.00 2013-05-26 21:13:51.500 146 12625.67 141.38 54896.10 88888.00 2013-05-26 21:13:51.625 146 12625.67 141.32 54896.12 88888.00 2013-05-26 21:13:51.750 146 12625.73 141.40 54896.15 88888.00 2013-05-26 21:13:51.875 146 12625.70 141.40 54896.12 88888.00 2013-05-26 21:13:52.000 146 12625.60 141.32 54896.10 88888.00 2013-05-26 21:13:52.125 146 12625.52 141.25 54896.10 88888.00 2013-05-26 21:13:52.250 146 12625.45 141.22 54896.12 88888.00 2013-05-26 21:13:52.375 146 12625.50 141.28 54896.15 88888.00 2013-05-26 21:13:52.500 146 12625.55 141.28 54896.12 88888.00 2013-05-26 21:13:52.625 146 12625.58 141.20 54896.12 88888.00 2013-05-26 21:13:52.750 146 12625.55 141.25 54896.18 88888.00 2013-05-26 21:13:52.875 146 12625.50 141.22 54896.18 88888.00 2013-05-26 21:13:53.000 146 12625.48 141.15 54896.12 88888.00 2013-05-26 21:13:53.125 146 12625.48 141.10 54896.12 88888.00 2013-05-26 21:13:53.250 146 12625.50 141.15 54896.15 88888.00 2013-05-26 21:13:53.375 146 12625.55 141.18 54896.18 88888.00 2013-05-26 21:13:53.500 146 12625.55 141.12 54896.15 88888.00 2013-05-26 21:13:53.625 146 12625.50 141.05 54896.10 88888.00 2013-05-26 21:13:53.750 146 12625.50 141.05 54896.15 88888.00 2013-05-26 21:13:53.875 146 12625.50 141.05 54896.20 88888.00 2013-05-26 21:13:54.000 146 12625.42 141.03 54896.18 88888.00 2013-05-26 21:13:54.125 146 12625.40 141.03 54896.18 88888.00 2013-05-26 21:13:54.250 146 12625.38 140.93 54896.18 88888.00 2013-05-26 21:13:54.375 146 12625.33 140.90 54896.15 88888.00 2013-05-26 21:13:54.500 146 12625.40 140.97 54896.25 88888.00 2013-05-26 21:13:54.625 146 12625.45 141.03 54896.28 88888.00 2013-05-26 21:13:54.750 146 12625.40 140.97 54896.25 88888.00 2013-05-26 21:13:54.875 146 12625.38 140.93 54896.22 88888.00 2013-05-26 21:13:55.000 146 12625.38 140.90 54896.20 88888.00 2013-05-26 21:13:55.125 146 12625.35 140.93 54896.22 88888.00 2013-05-26 21:13:55.250 146 12625.27 140.88 54896.25 88888.00 2013-05-26 21:13:55.375 146 12625.27 140.85 54896.25 88888.00 2013-05-26 21:13:55.500 146 12625.27 140.85 54896.25 88888.00 2013-05-26 21:13:55.625 146 12625.27 140.82 54896.25 88888.00 2013-05-26 21:13:55.750 146 12625.30 140.82 54896.25 88888.00 2013-05-26 21:13:55.875 146 12625.38 140.80 54896.25 88888.00 2013-05-26 21:13:56.000 146 12625.45 140.82 54896.30 88888.00 2013-05-26 21:13:56.125 146 12625.42 140.80 54896.30 88888.00 2013-05-26 21:13:56.250 146 12625.42 140.75 54896.30 88888.00 2013-05-26 21:13:56.375 146 12625.40 140.75 54896.28 88888.00 2013-05-26 21:13:56.500 146 12625.35 140.75 54896.30 88888.00 2013-05-26 21:13:56.625 146 12625.30 140.75 54896.32 88888.00 2013-05-26 21:13:56.750 146 12625.25 140.70 54896.28 88888.00 2013-05-26 21:13:56.875 146 12625.23 140.68 54896.28 88888.00 2013-05-26 21:13:57.000 146 12625.27 140.70 54896.32 88888.00 2013-05-26 21:13:57.125 146 12625.25 140.68 54896.35 88888.00 2013-05-26 21:13:57.250 146 12625.33 140.68 54896.30 88888.00 2013-05-26 21:13:57.375 146 12625.35 140.62 54896.28 88888.00 2013-05-26 21:13:57.500 146 12625.33 140.68 54896.35 88888.00 2013-05-26 21:13:57.625 146 12625.25 140.65 54896.35 88888.00 2013-05-26 21:13:57.750 146 12625.25 140.68 54896.40 88888.00 2013-05-26 21:13:57.875 146 12625.25 140.65 54896.38 88888.00 2013-05-26 21:13:58.000 146 12625.27 140.65 54896.38 88888.00 2013-05-26 21:13:58.125 146 12625.23 140.55 54896.35 88888.00 2013-05-26 21:13:58.250 146 12625.20 140.47 54896.32 88888.00 2013-05-26 21:13:58.375 146 12625.25 140.50 54896.35 88888.00 2013-05-26 21:13:58.500 146 12625.25 140.53 54896.35 88888.00 2013-05-26 21:13:58.625 146 12625.25 140.45 54896.30 88888.00 2013-05-26 21:13:58.750 146 12625.12 140.38 54896.28 88888.00 2013-05-26 21:13:58.875 146 12625.15 140.38 54896.32 88888.00 2013-05-26 21:13:59.000 146 12625.17 140.43 54896.35 88888.00 2013-05-26 21:13:59.125 146 12625.20 140.45 54896.38 88888.00 2013-05-26 21:13:59.250 146 12625.17 140.43 54896.40 88888.00 2013-05-26 21:13:59.375 146 12625.20 140.40 54896.38 88888.00 2013-05-26 21:13:59.500 146 12625.23 140.40 54896.35 88888.00 2013-05-26 21:13:59.625 146 12625.23 140.40 54896.38 88888.00 2013-05-26 21:13:59.750 146 12625.17 140.43 54896.43 88888.00 2013-05-26 21:13:59.875 146 12625.08 140.38 54896.38 88888.00 2013-05-26 21:14:00.000 146 12625.08 140.38 54896.35 88888.00 2013-05-26 21:14:00.125 146 12625.00 140.38 54896.35 88888.00 2013-05-26 21:14:00.250 146 12625.00 140.35 54896.38 88888.00 2013-05-26 21:14:00.375 146 12625.02 140.35 54896.38 88888.00 2013-05-26 21:14:00.500 146 12624.95 140.32 54896.35 88888.00 2013-05-26 21:14:00.625 146 12624.92 140.28 54896.35 88888.00 2013-05-26 21:14:00.750 146 12624.95 140.30 54896.35 88888.00 2013-05-26 21:14:00.875 146 12624.88 140.30 54896.38 88888.00 2013-05-26 21:14:01.000 146 12624.83 140.28 54896.40 88888.00 2013-05-26 21:14:01.125 146 12624.88 140.28 54896.43 88888.00 2013-05-26 21:14:01.250 146 12624.90 140.28 54896.43 88888.00 2013-05-26 21:14:01.375 146 12624.90 140.35 54896.45 88888.00 2013-05-26 21:14:01.500 146 12624.88 140.32 54896.45 88888.00 2013-05-26 21:14:01.625 146 12624.88 140.35 54896.45 88888.00 2013-05-26 21:14:01.750 146 12624.98 140.32 54896.47 88888.00 2013-05-26 21:14:01.875 146 12624.95 140.28 54896.47 88888.00 2013-05-26 21:14:02.000 146 12624.92 140.32 54896.45 88888.00 2013-05-26 21:14:02.125 146 12624.90 140.30 54896.43 88888.00 2013-05-26 21:14:02.250 146 12624.85 140.22 54896.40 88888.00 2013-05-26 21:14:02.375 146 12624.92 140.22 54896.43 88888.00 2013-05-26 21:14:02.500 146 12624.95 140.25 54896.47 88888.00 2013-05-26 21:14:02.625 146 12624.92 140.28 54896.45 88888.00 2013-05-26 21:14:02.750 146 12624.90 140.28 54896.47 88888.00 2013-05-26 21:14:02.875 146 12624.90 140.25 54896.47 88888.00 2013-05-26 21:14:03.000 146 12624.88 140.22 54896.47 88888.00 2013-05-26 21:14:03.125 146 12624.90 140.30 54896.55 88888.00 2013-05-26 21:14:03.250 146 12624.90 140.32 54896.55 88888.00 2013-05-26 21:14:03.375 146 12624.90 140.28 54896.50 88888.00 2013-05-26 21:14:03.500 146 12624.88 140.28 54896.50 88888.00 2013-05-26 21:14:03.625 146 12624.92 140.28 54896.55 88888.00 2013-05-26 21:14:03.750 146 12624.85 140.25 54896.55 88888.00 2013-05-26 21:14:03.875 146 12624.77 140.25 54896.50 88888.00 2013-05-26 21:14:04.000 146 12624.73 140.20 54896.45 88888.00 2013-05-26 21:14:04.125 146 12624.73 140.22 54896.47 88888.00 2013-05-26 21:14:04.250 146 12624.73 140.15 54896.47 88888.00 2013-05-26 21:14:04.375 146 12624.75 140.18 54896.47 88888.00 2013-05-26 21:14:04.500 146 12624.73 140.18 54896.45 88888.00 2013-05-26 21:14:04.625 146 12624.75 140.25 54896.50 88888.00 2013-05-26 21:14:04.750 146 12624.75 140.25 54896.50 88888.00 2013-05-26 21:14:04.875 146 12624.67 140.22 54896.53 88888.00 2013-05-26 21:14:05.000 146 12624.67 140.22 54896.50 88888.00 2013-05-26 21:14:05.125 146 12624.62 140.20 54896.50 88888.00 2013-05-26 21:14:05.250 146 12624.60 140.18 54896.50 88888.00 2013-05-26 21:14:05.375 146 12624.65 140.22 54896.53 88888.00 2013-05-26 21:14:05.500 146 12624.75 140.28 54896.50 88888.00 2013-05-26 21:14:05.625 146 12624.73 140.22 54896.50 88888.00 2013-05-26 21:14:05.750 146 12624.67 140.18 54896.47 88888.00 2013-05-26 21:14:05.875 146 12624.73 140.22 54896.53 88888.00 2013-05-26 21:14:06.000 146 12624.75 140.28 54896.55 88888.00 2013-05-26 21:14:06.125 146 12624.73 140.22 54896.53 88888.00 2013-05-26 21:14:06.250 146 12624.70 140.20 54896.50 88888.00 2013-05-26 21:14:06.375 146 12624.73 140.22 54896.53 88888.00 2013-05-26 21:14:06.500 146 12624.70 140.22 54896.53 88888.00 2013-05-26 21:14:06.625 146 12624.73 140.20 54896.55 88888.00 2013-05-26 21:14:06.750 146 12624.75 140.28 54896.57 88888.00 2013-05-26 21:14:06.875 146 12624.58 140.28 54896.55 88888.00 2013-05-26 21:14:07.000 146 12624.50 140.22 54896.47 88888.00 2013-05-26 21:14:07.125 146 12624.55 140.22 54896.53 88888.00 2013-05-26 21:14:07.250 146 12624.60 140.20 54896.50 88888.00 2013-05-26 21:14:07.375 146 12624.60 140.20 54896.53 88888.00 2013-05-26 21:14:07.500 146 12624.60 140.22 54896.55 88888.00 2013-05-26 21:14:07.625 146 12624.62 140.22 54896.55 88888.00 2013-05-26 21:14:07.750 146 12624.65 140.22 54896.55 88888.00 2013-05-26 21:14:07.875 146 12624.65 140.18 54896.50 88888.00 2013-05-26 21:14:08.000 146 12624.62 140.20 54896.50 88888.00 2013-05-26 21:14:08.125 146 12624.58 140.20 54896.57 88888.00 2013-05-26 21:14:08.250 146 12624.50 140.20 54896.55 88888.00 2013-05-26 21:14:08.375 146 12624.45 140.18 54896.53 88888.00 2013-05-26 21:14:08.500 146 12624.45 140.12 54896.53 88888.00 2013-05-26 21:14:08.625 146 12624.50 140.20 54896.55 88888.00 2013-05-26 21:14:08.750 146 12624.52 140.25 54896.55 88888.00 2013-05-26 21:14:08.875 146 12624.55 140.28 54896.57 88888.00 2013-05-26 21:14:09.000 146 12624.55 140.28 54896.57 88888.00 2013-05-26 21:14:09.125 146 12624.50 140.22 54896.55 88888.00 2013-05-26 21:14:09.250 146 12624.50 140.25 54896.57 88888.00 2013-05-26 21:14:09.375 146 12624.50 140.30 54896.60 88888.00 2013-05-26 21:14:09.500 146 12624.48 140.28 54896.60 88888.00 2013-05-26 21:14:09.625 146 12624.45 140.30 54896.60 88888.00 2013-05-26 21:14:09.750 146 12624.42 140.30 54896.57 88888.00 2013-05-26 21:14:09.875 146 12624.40 140.30 54896.57 88888.00 2013-05-26 21:14:10.000 146 12624.45 140.30 54896.57 88888.00 2013-05-26 21:14:10.125 146 12624.40 140.25 54896.57 88888.00 2013-05-26 21:14:10.250 146 12624.38 140.25 54896.57 88888.00 2013-05-26 21:14:10.375 146 12624.42 140.28 54896.57 88888.00 2013-05-26 21:14:10.500 146 12624.42 140.28 54896.57 88888.00 2013-05-26 21:14:10.625 146 12624.38 140.30 54896.57 88888.00 2013-05-26 21:14:10.750 146 12624.38 140.30 54896.60 88888.00 2013-05-26 21:14:10.875 146 12624.42 140.35 54896.68 88888.00 2013-05-26 21:14:11.000 146 12624.45 140.38 54896.65 88888.00 2013-05-26 21:14:11.125 146 12624.40 140.35 54896.60 88888.00 2013-05-26 21:14:11.250 146 12624.35 140.30 54896.57 88888.00 2013-05-26 21:14:11.375 146 12624.35 140.35 54896.60 88888.00 2013-05-26 21:14:11.500 146 12624.35 140.40 54896.62 88888.00 2013-05-26 21:14:11.625 146 12624.30 140.38 54896.62 88888.00 2013-05-26 21:14:11.750 146 12624.25 140.30 54896.60 88888.00 2013-05-26 21:14:11.875 146 12624.30 140.35 54896.62 88888.00 2013-05-26 21:14:12.000 146 12624.40 140.40 54896.62 88888.00 2013-05-26 21:14:12.125 146 12624.48 140.43 54896.68 88888.00 2013-05-26 21:14:12.250 146 12624.42 140.35 54896.62 88888.00 2013-05-26 21:14:12.375 146 12624.33 140.32 54896.62 88888.00 2013-05-26 21:14:12.500 146 12624.27 140.35 54896.65 88888.00 2013-05-26 21:14:12.625 146 12624.23 140.35 54896.62 88888.00 2013-05-26 21:14:12.750 146 12624.25 140.38 54896.62 88888.00 2013-05-26 21:14:12.875 146 12624.27 140.38 54896.65 88888.00 2013-05-26 21:14:13.000 146 12624.25 140.38 54896.62 88888.00 2013-05-26 21:14:13.125 146 12624.25 140.40 54896.62 88888.00 2013-05-26 21:14:13.250 146 12624.23 140.40 54896.65 88888.00 2013-05-26 21:14:13.375 146 12624.23 140.40 54896.65 88888.00 2013-05-26 21:14:13.500 146 12624.17 140.35 54896.62 88888.00 2013-05-26 21:14:13.625 146 12624.17 140.40 54896.68 88888.00 2013-05-26 21:14:13.750 146 12624.20 140.47 54896.70 88888.00 2013-05-26 21:14:13.875 146 12624.20 140.47 54896.70 88888.00 2013-05-26 21:14:14.000 146 12624.23 140.47 54896.70 88888.00 2013-05-26 21:14:14.125 146 12624.23 140.50 54896.72 88888.00 2013-05-26 21:14:14.250 146 12624.17 140.43 54896.70 88888.00 2013-05-26 21:14:14.375 146 12624.17 140.45 54896.70 88888.00 2013-05-26 21:14:14.500 146 12624.15 140.45 54896.70 88888.00 2013-05-26 21:14:14.625 146 12624.15 140.45 54896.70 88888.00 2013-05-26 21:14:14.750 146 12624.23 140.50 54896.72 88888.00 2013-05-26 21:14:14.875 146 12624.20 140.50 54896.70 88888.00 2013-05-26 21:14:15.000 146 12624.20 140.50 54896.70 88888.00 2013-05-26 21:14:15.125 146 12624.17 140.47 54896.70 88888.00 2013-05-26 21:14:15.250 146 12624.20 140.45 54896.68 88888.00 2013-05-26 21:14:15.375 146 12624.17 140.43 54896.68 88888.00 2013-05-26 21:14:15.500 146 12624.15 140.50 54896.70 88888.00 2013-05-26 21:14:15.625 146 12624.17 140.53 54896.72 88888.00 2013-05-26 21:14:15.750 146 12624.20 140.55 54896.72 88888.00 2013-05-26 21:14:15.875 146 12624.17 140.57 54896.72 88888.00 2013-05-26 21:14:16.000 146 12624.12 140.50 54896.70 88888.00 2013-05-26 21:14:16.125 146 12624.12 140.47 54896.70 88888.00 2013-05-26 21:14:16.250 146 12624.15 140.47 54896.70 88888.00 2013-05-26 21:14:16.375 146 12624.17 140.50 54896.70 88888.00 2013-05-26 21:14:16.500 146 12624.10 140.43 54896.72 88888.00 2013-05-26 21:14:16.625 146 12624.10 140.47 54896.75 88888.00 2013-05-26 21:14:16.750 146 12624.12 140.55 54896.75 88888.00 2013-05-26 21:14:16.875 146 12624.08 140.55 54896.72 88888.00 2013-05-26 21:14:17.000 146 12623.98 140.50 54896.70 88888.00 2013-05-26 21:14:17.125 146 12624.08 140.55 54896.75 88888.00 2013-05-26 21:14:17.250 146 12624.12 140.50 54896.75 88888.00 2013-05-26 21:14:17.375 146 12624.10 140.50 54896.75 88888.00 2013-05-26 21:14:17.500 146 12624.12 140.55 54896.75 88888.00 2013-05-26 21:14:17.625 146 12624.12 140.57 54896.75 88888.00 2013-05-26 21:14:17.750 146 12624.05 140.57 54896.72 88888.00 2013-05-26 21:14:17.875 146 12624.02 140.47 54896.70 88888.00 2013-05-26 21:14:18.000 146 12624.02 140.47 54896.68 88888.00 2013-05-26 21:14:18.125 146 12623.98 140.50 54896.70 88888.00 2013-05-26 21:14:18.250 146 12624.00 140.57 54896.80 88888.00 2013-05-26 21:14:18.375 146 12624.15 140.68 54896.82 88888.00 2013-05-26 21:14:18.500 146 12624.10 140.65 54896.80 88888.00 2013-05-26 21:14:18.625 146 12624.00 140.65 54896.78 88888.00 2013-05-26 21:14:18.750 146 12624.00 140.62 54896.75 88888.00 2013-05-26 21:14:18.875 146 12624.02 140.62 54896.78 88888.00 2013-05-26 21:14:19.000 146 12624.05 140.62 54896.78 88888.00 2013-05-26 21:14:19.125 146 12624.05 140.65 54896.80 88888.00 2013-05-26 21:14:19.250 146 12624.00 140.65 54896.80 88888.00 2013-05-26 21:14:19.375 146 12624.02 140.65 54896.80 88888.00 2013-05-26 21:14:19.500 146 12624.02 140.65 54896.82 88888.00 2013-05-26 21:14:19.625 146 12624.00 140.68 54896.80 88888.00 2013-05-26 21:14:19.750 146 12623.98 140.62 54896.78 88888.00 2013-05-26 21:14:19.875 146 12624.00 140.65 54896.75 88888.00 2013-05-26 21:14:20.000 146 12623.98 140.62 54896.72 88888.00 2013-05-26 21:14:20.125 146 12623.98 140.65 54896.78 88888.00 2013-05-26 21:14:20.250 146 12623.98 140.62 54896.78 88888.00 2013-05-26 21:14:20.375 146 12624.02 140.68 54896.78 88888.00 2013-05-26 21:14:20.500 146 12624.10 140.72 54896.80 88888.00 2013-05-26 21:14:20.625 146 12624.08 140.70 54896.82 88888.00 2013-05-26 21:14:20.750 146 12624.05 140.70 54896.82 88888.00 2013-05-26 21:14:20.875 146 12624.02 140.72 54896.85 88888.00 2013-05-26 21:14:21.000 146 12624.02 140.75 54896.82 88888.00 2013-05-26 21:14:21.125 146 12624.02 140.70 54896.82 88888.00 2013-05-26 21:14:21.250 146 12624.05 140.72 54896.82 88888.00 2013-05-26 21:14:21.375 146 12624.08 140.72 54896.82 88888.00 2013-05-26 21:14:21.500 146 12624.02 140.72 54896.82 88888.00 2013-05-26 21:14:21.625 146 12624.05 140.85 54897.00 88888.00 2013-05-26 21:14:21.750 146 12624.60 141.32 54897.40 88888.00 2013-05-26 21:14:21.875 146 12624.33 141.00 54897.10 88888.00 2013-05-26 21:14:22.000 146 12624.02 140.70 54896.85 88888.00 2013-05-26 21:14:22.125 146 12624.02 140.68 54896.80 88888.00 2013-05-26 21:14:22.250 146 12624.00 140.65 54896.82 88888.00 2013-05-26 21:14:22.375 146 12624.02 140.72 54896.82 88888.00 2013-05-26 21:14:22.500 146 12624.02 140.72 54896.80 88888.00 2013-05-26 21:14:22.625 146 12624.05 140.75 54896.82 88888.00 2013-05-26 21:14:22.750 146 12624.05 140.75 54896.80 88888.00 2013-05-26 21:14:22.875 146 12624.08 140.75 54896.82 88888.00 2013-05-26 21:14:23.000 146 12624.08 140.70 54896.80 88888.00 2013-05-26 21:14:23.125 146 12624.00 140.70 54896.80 88888.00 2013-05-26 21:14:23.250 146 12624.00 140.75 54896.82 88888.00 2013-05-26 21:14:23.375 146 12624.08 140.78 54896.85 88888.00 2013-05-26 21:14:23.500 146 12624.08 140.72 54896.82 88888.00 2013-05-26 21:14:23.625 146 12624.08 140.70 54896.80 88888.00 2013-05-26 21:14:23.750 146 12624.08 140.72 54896.82 88888.00 2013-05-26 21:14:23.875 146 12624.05 140.78 54896.85 88888.00 2013-05-26 21:14:24.000 146 12624.05 140.80 54896.85 88888.00 2013-05-26 21:14:24.125 146 12624.00 140.78 54896.82 88888.00 2013-05-26 21:14:24.250 146 12624.02 140.75 54896.80 88888.00 2013-05-26 21:14:24.375 146 12624.10 140.72 54896.80 88888.00 2013-05-26 21:14:24.500 146 12624.10 140.72 54896.80 88888.00 2013-05-26 21:14:24.625 146 12624.10 140.75 54896.82 88888.00 2013-05-26 21:14:24.750 146 12624.12 140.75 54896.82 88888.00 2013-05-26 21:14:24.875 146 12624.10 140.75 54896.78 88888.00 2013-05-26 21:14:25.000 146 12624.15 140.78 54896.80 88888.00 2013-05-26 21:14:25.125 146 12624.17 140.78 54896.82 88888.00 2013-05-26 21:14:25.250 146 12624.10 140.75 54896.80 88888.00 2013-05-26 21:14:25.375 146 12624.12 140.75 54896.82 88888.00 2013-05-26 21:14:25.500 146 12624.12 140.78 54896.85 88888.00 2013-05-26 21:14:25.625 146 12624.20 140.78 54896.85 88888.00 2013-05-26 21:14:25.750 146 12624.17 140.78 54896.85 88888.00 2013-05-26 21:14:25.875 146 12624.10 140.75 54896.80 88888.00 2013-05-26 21:14:26.000 146 12624.12 140.78 54896.82 88888.00 2013-05-26 21:14:26.125 146 12624.12 140.78 54896.82 88888.00 2013-05-26 21:14:26.250 146 12624.08 140.78 54896.85 88888.00 2013-05-26 21:14:26.375 146 12624.08 140.78 54896.85 88888.00 2013-05-26 21:14:26.500 146 12624.05 140.75 54896.85 88888.00 2013-05-26 21:14:26.625 146 12624.08 140.75 54896.85 88888.00 2013-05-26 21:14:26.750 146 12624.08 140.75 54896.82 88888.00 2013-05-26 21:14:26.875 146 12624.10 140.70 54896.82 88888.00 2013-05-26 21:14:27.000 146 12624.12 140.70 54896.80 88888.00 2013-05-26 21:14:27.125 146 12624.12 140.72 54896.82 88888.00 2013-05-26 21:14:27.250 146 12624.17 140.75 54896.82 88888.00 2013-05-26 21:14:27.375 146 12624.12 140.72 54896.85 88888.00 2013-05-26 21:14:27.500 146 12624.08 140.72 54896.82 88888.00 2013-05-26 21:14:27.625 146 12624.02 140.72 54896.80 88888.00 2013-05-26 21:14:27.750 146 12624.10 140.75 54896.85 88888.00 2013-05-26 21:14:27.875 146 12624.23 140.82 54896.90 88888.00 2013-05-26 21:14:28.000 146 12624.23 140.75 54896.82 88888.00 2013-05-26 21:14:28.125 146 12624.15 140.72 54896.80 88888.00 2013-05-26 21:14:28.250 146 12624.12 140.68 54896.82 88888.00 2013-05-26 21:14:28.375 146 12624.15 140.78 54896.82 88888.00 2013-05-26 21:14:28.500 146 12624.17 140.75 54896.80 88888.00 2013-05-26 21:14:28.625 146 12624.20 140.72 54896.80 88888.00 2013-05-26 21:14:28.750 146 12624.23 140.80 54896.82 88888.00 2013-05-26 21:14:28.875 146 12624.25 140.80 54896.80 88888.00 2013-05-26 21:14:29.000 146 12624.20 140.78 54896.80 88888.00 2013-05-26 21:14:29.125 146 12624.17 140.72 54896.80 88888.00 2013-05-26 21:14:29.250 146 12624.23 140.68 54896.82 88888.00 2013-05-26 21:14:29.375 146 12624.33 140.72 54896.82 88888.00 2013-05-26 21:14:29.500 146 12624.33 140.78 54896.82 88888.00 2013-05-26 21:14:29.625 146 12624.25 140.75 54896.80 88888.00 2013-05-26 21:14:29.750 146 12624.25 140.70 54896.80 88888.00 2013-05-26 21:14:29.875 146 12624.27 140.68 54896.78 88888.00 2013-05-26 21:14:30.000 146 12624.27 140.62 54896.75 88888.00 2013-05-26 21:14:30.125 146 12624.27 140.62 54896.78 88888.00 2013-05-26 21:14:30.250 146 12624.33 140.70 54896.85 88888.00 2013-05-26 21:14:30.375 146 12624.38 140.72 54896.85 88888.00 2013-05-26 21:14:30.500 146 12624.33 140.68 54896.82 88888.00 2013-05-26 21:14:30.625 146 12624.25 140.65 54896.82 88888.00 2013-05-26 21:14:30.750 146 12624.25 140.70 54896.85 88888.00 2013-05-26 21:14:30.875 146 12624.25 140.70 54896.82 88888.00 2013-05-26 21:14:31.000 146 12624.30 140.68 54896.80 88888.00 2013-05-26 21:14:31.125 146 12624.33 140.68 54896.85 88888.00 2013-05-26 21:14:31.250 146 12624.30 140.60 54896.80 88888.00 2013-05-26 21:14:31.375 146 12624.30 140.57 54896.80 88888.00 2013-05-26 21:14:31.500 146 12624.30 140.57 54896.80 88888.00 2013-05-26 21:14:31.625 146 12624.30 140.60 54896.80 88888.00 2013-05-26 21:14:31.750 146 12624.30 140.60 54896.82 88888.00 2013-05-26 21:14:31.875 146 12624.38 140.62 54896.85 88888.00 2013-05-26 21:14:32.000 146 12624.38 140.65 54896.82 88888.00 2013-05-26 21:14:32.125 146 12624.40 140.68 54896.82 88888.00 2013-05-26 21:14:32.250 146 12624.35 140.65 54896.82 88888.00 2013-05-26 21:14:32.375 146 12624.42 140.68 54896.82 88888.00 2013-05-26 21:14:32.500 146 12624.45 140.65 54896.82 88888.00 2013-05-26 21:14:32.625 146 12624.38 140.60 54896.82 88888.00 2013-05-26 21:14:32.750 146 12624.33 140.60 54896.82 88888.00 2013-05-26 21:14:32.875 146 12624.40 140.68 54896.85 88888.00 2013-05-26 21:14:33.000 146 12624.42 140.65 54896.82 88888.00 2013-05-26 21:14:33.125 146 12624.35 140.62 54896.78 88888.00 2013-05-26 21:14:33.250 146 12624.25 140.53 54896.78 88888.00 2013-05-26 21:14:33.375 146 12624.33 140.53 54896.80 88888.00 2013-05-26 21:14:33.500 146 12624.35 140.57 54896.80 88888.00 2013-05-26 21:14:33.625 146 12624.30 140.57 54896.78 88888.00 2013-05-26 21:14:33.750 146 12624.25 140.55 54896.80 88888.00 2013-05-26 21:14:33.875 146 12624.25 140.57 54896.82 88888.00 2013-05-26 21:14:34.000 146 12624.27 140.57 54896.80 88888.00 2013-05-26 21:14:34.125 146 12624.33 140.53 54896.78 88888.00 2013-05-26 21:14:34.250 146 12624.30 140.50 54896.78 88888.00 2013-05-26 21:14:34.375 146 12624.33 140.53 54896.80 88888.00 2013-05-26 21:14:34.500 146 12624.33 140.53 54896.80 88888.00 2013-05-26 21:14:34.625 146 12624.35 140.53 54896.82 88888.00 2013-05-26 21:14:34.750 146 12624.35 140.60 54896.85 88888.00 2013-05-26 21:14:34.875 146 12624.33 140.55 54896.85 88888.00 2013-05-26 21:14:35.000 146 12624.25 140.50 54896.80 88888.00 2013-05-26 21:14:35.125 146 12624.25 140.55 54896.82 88888.00 2013-05-26 21:14:35.250 146 12624.20 140.57 54896.88 88888.00 2013-05-26 21:14:35.375 146 12624.23 140.62 54896.88 88888.00 2013-05-26 21:14:35.500 146 12624.25 140.57 54896.85 88888.00 2013-05-26 21:14:35.625 146 12624.25 140.53 54896.80 88888.00 2013-05-26 21:14:35.750 146 12624.23 140.53 54896.80 88888.00 2013-05-26 21:14:35.875 146 12624.25 140.45 54896.80 88888.00 2013-05-26 21:14:36.000 146 12624.25 140.50 54896.80 88888.00 2013-05-26 21:14:36.125 146 12624.15 140.55 54896.82 88888.00 2013-05-26 21:14:36.250 146 12624.10 140.50 54896.80 88888.00 2013-05-26 21:14:36.375 146 12624.12 140.45 54896.78 88888.00 2013-05-26 21:14:36.500 146 12624.17 140.50 54896.78 88888.00 2013-05-26 21:14:36.625 146 12624.17 140.50 54896.80 88888.00 2013-05-26 21:14:36.750 146 12624.17 140.55 54896.82 88888.00 2013-05-26 21:14:36.875 146 12624.15 140.47 54896.80 88888.00 2013-05-26 21:14:37.000 146 12624.17 140.47 54896.80 88888.00 2013-05-26 21:14:37.125 146 12624.12 140.45 54896.82 88888.00 2013-05-26 21:14:37.250 146 12624.10 140.43 54896.82 88888.00 2013-05-26 21:14:37.375 146 12624.08 140.43 54896.80 88888.00 2013-05-26 21:14:37.500 146 12624.10 140.45 54896.82 88888.00 2013-05-26 21:14:37.625 146 12624.12 140.47 54896.85 88888.00 2013-05-26 21:14:37.750 146 12624.15 140.50 54896.85 88888.00 2013-05-26 21:14:37.875 146 12624.12 140.50 54896.85 88888.00 2013-05-26 21:14:38.000 146 12624.17 140.45 54896.82 88888.00 2013-05-26 21:14:38.125 146 12624.17 140.45 54896.82 88888.00 2013-05-26 21:14:38.250 146 12624.12 140.45 54896.82 88888.00 2013-05-26 21:14:38.375 146 12624.05 140.43 54896.80 88888.00 2013-05-26 21:14:38.500 146 12624.00 140.45 54896.82 88888.00 2013-05-26 21:14:38.625 146 12624.02 140.47 54896.82 88888.00 2013-05-26 21:14:38.750 146 12624.00 140.45 54896.82 88888.00 2013-05-26 21:14:38.875 146 12624.00 140.45 54896.85 88888.00 2013-05-26 21:14:39.000 146 12624.02 140.50 54896.85 88888.00 2013-05-26 21:14:39.125 146 12624.05 140.50 54896.85 88888.00 2013-05-26 21:14:39.250 146 12624.00 140.47 54896.82 88888.00 2013-05-26 21:14:39.375 146 12624.02 140.43 54896.82 88888.00 2013-05-26 21:14:39.500 146 12624.00 140.43 54896.85 88888.00 2013-05-26 21:14:39.625 146 12624.00 140.47 54896.85 88888.00 2013-05-26 21:14:39.750 146 12624.00 140.47 54896.85 88888.00 2013-05-26 21:14:39.875 146 12624.02 140.43 54896.85 88888.00 2013-05-26 21:14:40.000 146 12623.98 140.43 54896.85 88888.00 2013-05-26 21:14:40.125 146 12623.95 140.50 54896.90 88888.00 2013-05-26 21:14:40.250 146 12623.90 140.47 54896.90 88888.00 2013-05-26 21:14:40.375 146 12623.90 140.47 54896.88 88888.00 2013-05-26 21:14:40.500 146 12623.90 140.50 54896.85 88888.00 2013-05-26 21:14:40.625 146 12623.90 140.50 54896.85 88888.00 2013-05-26 21:14:40.750 146 12623.88 140.47 54896.85 88888.00 2013-05-26 21:14:40.875 146 12623.85 140.47 54896.82 88888.00 2013-05-26 21:14:41.000 146 12623.85 140.47 54896.82 88888.00 2013-05-26 21:14:41.125 146 12623.83 140.50 54896.85 88888.00 2013-05-26 21:14:41.250 146 12623.80 140.50 54896.88 88888.00 2013-05-26 21:14:41.375 146 12623.80 140.43 54896.82 88888.00 2013-05-26 21:14:41.500 146 12623.83 140.43 54896.82 88888.00 2013-05-26 21:14:41.625 146 12623.83 140.47 54896.88 88888.00 2013-05-26 21:14:41.750 146 12623.83 140.50 54896.88 88888.00 2013-05-26 21:14:41.875 146 12623.85 140.53 54896.90 88888.00 2013-05-26 21:14:42.000 146 12623.90 140.55 54896.90 88888.00 2013-05-26 21:14:42.125 146 12623.77 140.50 54896.88 88888.00 2013-05-26 21:14:42.250 146 12623.73 140.50 54896.88 88888.00 2013-05-26 21:14:42.375 146 12623.73 140.50 54896.88 88888.00 2013-05-26 21:14:42.500 146 12623.73 140.53 54896.85 88888.00 2013-05-26 21:14:42.625 146 12623.77 140.53 54896.85 88888.00 2013-05-26 21:14:42.750 146 12623.80 140.57 54896.88 88888.00 2013-05-26 21:14:42.875 146 12623.73 140.55 54896.85 88888.00 2013-05-26 21:14:43.000 146 12623.60 140.53 54896.82 88888.00 2013-05-26 21:14:43.125 146 12623.62 140.55 54896.85 88888.00 2013-05-26 21:14:43.250 146 12623.65 140.57 54896.90 88888.00 2013-05-26 21:14:43.375 146 12623.70 140.60 54896.90 88888.00 2013-05-26 21:14:43.500 146 12623.73 140.65 54896.93 88888.00 2013-05-26 21:14:43.625 146 12623.73 140.62 54896.90 88888.00 2013-05-26 21:14:43.750 146 12623.62 140.57 54896.90 88888.00 2013-05-26 21:14:43.875 146 12623.62 140.60 54896.90 88888.00 2013-05-26 21:14:44.000 146 12623.65 140.60 54896.88 88888.00 2013-05-26 21:14:44.125 146 12623.60 140.57 54896.85 88888.00 2013-05-26 21:14:44.250 146 12623.58 140.57 54896.90 88888.00 2013-05-26 21:14:44.375 146 12623.60 140.68 54896.95 88888.00 2013-05-26 21:14:44.500 146 12623.75 140.78 54897.00 88888.00 2013-05-26 21:14:44.625 146 12623.65 140.72 54896.95 88888.00 2013-05-26 21:14:44.750 146 12623.52 140.70 54896.90 88888.00 2013-05-26 21:14:44.875 146 12623.52 140.68 54896.88 88888.00 2013-05-26 21:14:45.000 146 12623.50 140.65 54896.85 88888.00 2013-05-26 21:14:45.125 146 12623.38 140.62 54896.82 88888.00 2013-05-26 21:14:45.250 146 12623.33 140.70 54896.88 88888.00 2013-05-26 21:14:45.375 146 12623.38 140.72 54896.88 88888.00 2013-05-26 21:14:45.500 146 12623.40 140.70 54896.90 88888.00 2013-05-26 21:14:45.625 146 12623.33 140.62 54896.88 88888.00 2013-05-26 21:14:45.750 146 12623.30 140.65 54896.88 88888.00 2013-05-26 21:14:45.875 146 12623.30 140.70 54896.93 88888.00 2013-05-26 21:14:46.000 146 12623.30 140.72 54896.95 88888.00 2013-05-26 21:14:46.125 146 12623.30 140.75 54896.97 88888.00 2013-05-26 21:14:46.250 146 12623.23 140.72 54896.97 88888.00 2013-05-26 21:14:46.375 146 12623.25 140.78 54897.03 88888.00 2013-05-26 21:14:46.500 146 12623.23 140.80 54897.00 88888.00 2013-05-26 21:14:46.625 146 12623.23 140.75 54896.95 88888.00 2013-05-26 21:14:46.750 146 12623.23 140.78 54896.93 88888.00 2013-05-26 21:14:46.875 146 12623.17 140.78 54896.95 88888.00 2013-05-26 21:14:47.000 146 12623.17 140.80 54896.97 88888.00 2013-05-26 21:14:47.125 146 12623.20 140.78 54896.95 88888.00 2013-05-26 21:14:47.250 146 12623.15 140.72 54896.95 88888.00 2013-05-26 21:14:47.375 146 12623.12 140.72 54896.88 88888.00 2013-05-26 21:14:47.500 146 12623.17 140.78 54896.88 88888.00 2013-05-26 21:14:47.625 146 12623.20 140.82 54896.95 88888.00 2013-05-26 21:14:47.750 146 12623.15 140.85 54896.97 88888.00 2013-05-26 21:14:47.875 146 12623.12 140.85 54896.97 88888.00 2013-05-26 21:14:48.000 146 12623.12 140.90 54896.97 88888.00 2013-05-26 21:14:48.125 146 12623.10 140.88 54897.03 88888.00 2013-05-26 21:14:48.250 146 12622.98 140.82 54896.97 88888.00 2013-05-26 21:14:48.375 146 12622.98 140.88 54897.00 88888.00 2013-05-26 21:14:48.500 146 12622.95 140.90 54897.03 88888.00 2013-05-26 21:14:48.625 146 12622.92 140.93 54897.05 88888.00 2013-05-26 21:14:48.750 146 12622.92 140.93 54897.03 88888.00 2013-05-26 21:14:48.875 146 12622.85 140.93 54897.03 88888.00 2013-05-26 21:14:49.000 146 12622.88 140.97 54897.05 88888.00 2013-05-26 21:14:49.125 146 12622.83 140.97 54897.03 88888.00 2013-05-26 21:14:49.250 146 12622.67 140.93 54896.97 88888.00 2013-05-26 21:14:49.375 146 12622.65 140.93 54897.00 88888.00 2013-05-26 21:14:49.500 146 12622.70 140.95 54897.03 88888.00 2013-05-26 21:14:49.625 146 12622.77 140.95 54897.03 88888.00 2013-05-26 21:14:49.750 146 12622.80 140.97 54897.05 88888.00 2013-05-26 21:14:49.875 146 12622.77 141.05 54897.05 88888.00 2013-05-26 21:14:50.000 146 12622.75 141.07 54897.07 88888.00 2013-05-26 21:14:50.125 146 12622.70 141.10 54897.05 88888.00 2013-05-26 21:14:50.250 146 12622.62 141.07 54897.07 88888.00 2013-05-26 21:14:50.375 146 12622.65 141.12 54897.07 88888.00 2013-05-26 21:14:50.500 146 12622.65 141.15 54897.12 88888.00 2013-05-26 21:14:50.625 146 12622.65 141.12 54897.05 88888.00 2013-05-26 21:14:50.750 146 12622.62 141.12 54897.05 88888.00 2013-05-26 21:14:50.875 146 12622.58 141.15 54897.07 88888.00 2013-05-26 21:14:51.000 146 12622.55 141.18 54897.03 88888.00 2013-05-26 21:14:51.125 146 12622.55 141.15 54897.05 88888.00 2013-05-26 21:14:51.250 146 12622.58 141.18 54897.05 88888.00 2013-05-26 21:14:51.375 146 12622.55 141.20 54897.05 88888.00 2013-05-26 21:14:51.500 146 12622.52 141.28 54897.12 88888.00 2013-05-26 21:14:51.625 146 12622.52 141.32 54897.12 88888.00 2013-05-26 21:14:51.750 146 12622.58 141.35 54897.12 88888.00 2013-05-26 21:14:51.875 146 12622.52 141.32 54897.10 88888.00 2013-05-26 21:14:52.000 146 12622.42 141.30 54897.03 88888.00 2013-05-26 21:14:52.125 146 12622.40 141.32 54897.05 88888.00 2013-05-26 21:14:52.250 146 12622.35 141.38 54897.05 88888.00 2013-05-26 21:14:52.375 146 12622.33 141.32 54897.03 88888.00 2013-05-26 21:14:52.500 146 12622.30 141.28 54896.97 88888.00 2013-05-26 21:14:52.625 146 12622.38 141.32 54897.00 88888.00 2013-05-26 21:14:52.750 146 12622.35 141.38 54897.03 88888.00 2013-05-26 21:14:52.875 146 12622.30 141.38 54897.03 88888.00 2013-05-26 21:14:53.000 146 12622.23 141.32 54897.03 88888.00 2013-05-26 21:14:53.125 146 12622.25 141.40 54897.05 88888.00 2013-05-26 21:14:53.250 146 12622.27 141.45 54897.07 88888.00 2013-05-26 21:14:53.375 146 12622.27 141.47 54897.10 88888.00 2013-05-26 21:14:53.500 146 12622.35 141.47 54897.07 88888.00 2013-05-26 21:14:53.625 146 12622.35 141.45 54897.10 88888.00 2013-05-26 21:14:53.750 146 12622.27 141.47 54897.05 88888.00 2013-05-26 21:14:53.875 146 12622.23 141.47 54897.03 88888.00 2013-05-26 21:14:54.000 146 12622.17 141.50 54897.03 88888.00 2013-05-26 21:14:54.125 146 12622.23 141.55 54897.05 88888.00 2013-05-26 21:14:54.250 146 12622.17 141.53 54897.03 88888.00 2013-05-26 21:14:54.375 146 12622.17 141.57 54897.07 88888.00 2013-05-26 21:14:54.500 146 12622.20 141.62 54897.10 88888.00 2013-05-26 21:14:54.625 146 12622.23 141.62 54897.10 88888.00 2013-05-26 21:14:54.750 146 12622.23 141.65 54897.10 88888.00 2013-05-26 21:14:54.875 146 12622.17 141.60 54897.03 88888.00 2013-05-26 21:14:55.000 146 12622.17 141.60 54897.00 88888.00 2013-05-26 21:14:55.125 146 12622.17 141.65 54897.05 88888.00 2013-05-26 21:14:55.250 146 12622.15 141.72 54897.07 88888.00 2013-05-26 21:14:55.375 146 12622.20 141.78 54897.10 88888.00 2013-05-26 21:14:55.500 146 12622.17 141.72 54897.05 88888.00 2013-05-26 21:14:55.625 146 12622.15 141.72 54897.05 88888.00 2013-05-26 21:14:55.750 146 12622.15 141.75 54897.05 88888.00 2013-05-26 21:14:55.875 146 12622.08 141.75 54897.07 88888.00 2013-05-26 21:14:56.000 146 12622.05 141.72 54897.05 88888.00 2013-05-26 21:14:56.125 146 12622.10 141.78 54897.10 88888.00 2013-05-26 21:14:56.250 146 12622.05 141.80 54897.07 88888.00 2013-05-26 21:14:56.375 146 12622.02 141.82 54897.07 88888.00 2013-05-26 21:14:56.500 146 12622.02 141.85 54897.07 88888.00 2013-05-26 21:14:56.625 146 12621.95 141.85 54897.10 88888.00 2013-05-26 21:14:56.750 146 12621.95 141.85 54897.07 88888.00 2013-05-26 21:14:56.875 146 12621.95 141.85 54897.03 88888.00 2013-05-26 21:14:57.000 146 12621.98 141.90 54897.05 88888.00 2013-05-26 21:14:57.125 146 12622.00 141.93 54897.07 88888.00 2013-05-26 21:14:57.250 146 12621.92 141.90 54897.05 88888.00 2013-05-26 21:14:57.375 146 12621.95 141.95 54897.10 88888.00 2013-05-26 21:14:57.500 146 12622.00 141.97 54897.12 88888.00 2013-05-26 21:14:57.625 146 12621.98 142.00 54897.10 88888.00 2013-05-26 21:14:57.750 146 12621.90 142.00 54897.03 88888.00 2013-05-26 21:14:57.875 146 12621.92 142.00 54897.05 88888.00 2013-05-26 21:14:58.000 146 12621.95 142.03 54897.05 88888.00 2013-05-26 21:14:58.125 146 12621.90 142.05 54897.05 88888.00 2013-05-26 21:14:58.250 146 12621.83 142.03 54897.03 88888.00 2013-05-26 21:14:58.375 146 12621.80 142.05 54897.00 88888.00 2013-05-26 21:14:58.500 146 12621.83 142.10 54897.05 88888.00 2013-05-26 21:14:58.625 146 12621.88 142.12 54897.05 88888.00 2013-05-26 21:14:58.750 146 12621.88 142.20 54897.05 88888.00 2013-05-26 21:14:58.875 146 12621.90 142.20 54897.05 88888.00 2013-05-26 21:14:59.000 146 12621.88 142.15 54897.03 88888.00 2013-05-26 21:14:59.125 146 12621.85 142.20 54897.07 88888.00 2013-05-26 21:14:59.250 146 12621.80 142.25 54897.05 88888.00 2013-05-26 21:14:59.375 146 12621.80 142.28 54897.05 88888.00 2013-05-26 21:14:59.500 146 12621.77 142.28 54897.05 88888.00 2013-05-26 21:14:59.625 146 12621.80 142.28 54897.05 88888.00 2013-05-26 21:14:59.750 146 12621.73 142.28 54897.05 88888.00 2013-05-26 21:14:59.875 146 12621.70 142.28 54897.07 88888.00 2013-05-26 21:15:00.000 146 12621.65 142.25 54897.03 88888.00 2013-05-26 21:15:00.125 146 12621.60 142.20 54896.97 88888.00 2013-05-26 21:15:00.250 146 12621.58 142.22 54897.00 88888.00 2013-05-26 21:15:00.375 146 12621.73 142.32 54897.05 88888.00 2013-05-26 21:15:00.500 146 12621.75 142.35 54897.05 88888.00 2013-05-26 21:15:00.625 146 12621.77 142.45 54897.28 88888.00 2013-05-26 21:15:00.750 146 12622.60 143.18 54897.88 88888.00 2013-05-26 21:15:00.875 146 12622.38 142.88 54897.45 88888.00 2013-05-26 21:15:01.000 146 12621.88 142.45 54897.05 88888.00 2013-05-26 21:15:01.125 146 12621.70 142.40 54896.97 88888.00 2013-05-26 21:15:01.250 146 12621.70 142.43 54897.05 88888.00 2013-05-26 21:15:01.375 146 12621.70 142.47 54897.07 88888.00 2013-05-26 21:15:01.500 146 12621.70 142.53 54897.10 88888.00 2013-05-26 21:15:01.625 146 12621.62 142.47 54897.05 88888.00 2013-05-26 21:15:01.750 146 12621.55 142.50 54897.05 88888.00 2013-05-26 21:15:01.875 146 12621.42 142.47 54897.05 88888.00 2013-05-26 21:15:02.000 146 12621.45 142.53 54897.05 88888.00 2013-05-26 21:15:02.125 146 12621.50 142.55 54897.07 88888.00 2013-05-26 21:15:02.250 146 12621.50 142.55 54897.12 88888.00 2013-05-26 21:15:02.375 146 12621.50 142.57 54897.10 88888.00 2013-05-26 21:15:02.500 146 12621.48 142.55 54897.07 88888.00 2013-05-26 21:15:02.625 146 12621.38 142.53 54897.05 88888.00 2013-05-26 21:15:02.750 146 12621.45 142.53 54897.05 88888.00 2013-05-26 21:15:02.875 146 12621.45 142.53 54897.00 88888.00 2013-05-26 21:15:03.000 146 12621.45 142.57 54897.05 88888.00 2013-05-26 21:15:03.125 146 12621.48 142.62 54897.10 88888.00 2013-05-26 21:15:03.250 146 12621.48 142.62 54897.07 88888.00 2013-05-26 21:15:03.375 146 12621.42 142.62 54897.05 88888.00 2013-05-26 21:15:03.500 146 12621.38 142.60 54897.05 88888.00 2013-05-26 21:15:03.625 146 12621.35 142.57 54897.05 88888.00 2013-05-26 21:15:03.750 146 12621.35 142.65 54897.15 88888.00 2013-05-26 21:15:03.875 146 12621.48 142.72 54897.22 88888.00 2013-05-26 21:15:04.000 146 12621.40 142.68 54897.12 88888.00 2013-05-26 21:15:04.125 146 12621.30 142.65 54897.10 88888.00 2013-05-26 21:15:04.250 146 12621.17 142.60 54897.07 88888.00 2013-05-26 21:15:04.375 146 12621.25 142.65 54897.05 88888.00 2013-05-26 21:15:04.500 146 12621.27 142.68 54897.03 88888.00 2013-05-26 21:15:04.625 146 12621.25 142.68 54897.03 88888.00 2013-05-26 21:15:04.750 146 12621.25 142.72 54897.10 88888.00 2013-05-26 21:15:04.875 146 12621.30 142.78 54897.12 88888.00 2013-05-26 21:15:05.000 146 12621.27 142.68 54897.07 88888.00 2013-05-26 21:15:05.125 146 12621.27 142.70 54897.07 88888.00 2013-05-26 21:15:05.250 146 12621.30 142.75 54897.07 88888.00 2013-05-26 21:15:05.375 146 12621.30 142.75 54897.07 88888.00 2013-05-26 21:15:05.500 146 12621.25 142.72 54897.03 88888.00 2013-05-26 21:15:05.625 146 12621.23 142.72 54897.05 88888.00 2013-05-26 21:15:05.750 146 12621.17 142.70 54897.05 88888.00 2013-05-26 21:15:05.875 146 12621.17 142.68 54897.03 88888.00 2013-05-26 21:15:06.000 146 12621.20 142.70 54897.03 88888.00 2013-05-26 21:15:06.125 146 12621.23 142.70 54897.05 88888.00 2013-05-26 21:15:06.250 146 12621.17 142.72 54897.07 88888.00 2013-05-26 21:15:06.375 146 12621.15 142.72 54897.05 88888.00 2013-05-26 21:15:06.500 146 12621.12 142.68 54897.03 88888.00 2013-05-26 21:15:06.625 146 12621.20 142.70 54897.05 88888.00 2013-05-26 21:15:06.750 146 12621.25 142.75 54897.07 88888.00 2013-05-26 21:15:06.875 146 12621.27 142.78 54897.07 88888.00 2013-05-26 21:15:07.000 146 12621.17 142.70 54897.00 88888.00 2013-05-26 21:15:07.125 146 12621.10 142.70 54897.03 88888.00 2013-05-26 21:15:07.250 146 12621.05 142.72 54897.05 88888.00 2013-05-26 21:15:07.375 146 12621.10 142.72 54897.07 88888.00 2013-05-26 21:15:07.500 146 12621.17 142.72 54897.07 88888.00 2013-05-26 21:15:07.625 146 12621.15 142.68 54897.05 88888.00 2013-05-26 21:15:07.750 146 12621.08 142.62 54896.97 88888.00 2013-05-26 21:15:07.875 146 12621.10 142.68 54897.03 88888.00 2013-05-26 21:15:08.000 146 12621.12 142.70 54897.03 88888.00 2013-05-26 21:15:08.125 146 12621.12 142.75 54897.05 88888.00 2013-05-26 21:15:08.250 146 12621.15 142.70 54897.03 88888.00 2013-05-26 21:15:08.375 146 12621.20 142.72 54897.05 88888.00 2013-05-26 21:15:08.500 146 12621.10 142.70 54897.03 88888.00 2013-05-26 21:15:08.625 146 12621.12 142.68 54897.00 88888.00 2013-05-26 21:15:08.750 146 12621.15 142.75 54897.03 88888.00 2013-05-26 21:15:08.875 146 12621.10 142.75 54897.03 88888.00 2013-05-26 21:15:09.000 146 12621.08 142.70 54897.03 88888.00 2013-05-26 21:15:09.125 146 12621.08 142.68 54897.00 88888.00 2013-05-26 21:15:09.250 146 12621.12 142.72 54897.03 88888.00 2013-05-26 21:15:09.375 146 12621.15 142.72 54897.05 88888.00 2013-05-26 21:15:09.500 146 12621.15 142.68 54896.97 88888.00 2013-05-26 21:15:09.625 146 12621.20 142.65 54896.97 88888.00 2013-05-26 21:15:09.750 146 12621.27 142.72 54897.03 88888.00 2013-05-26 21:15:09.875 146 12621.25 142.80 54897.05 88888.00 2013-05-26 21:15:10.000 146 12621.23 142.80 54897.07 88888.00 2013-05-26 21:15:10.125 146 12621.25 142.82 54897.10 88888.00 2013-05-26 21:15:10.250 146 12621.27 142.75 54897.07 88888.00 2013-05-26 21:15:10.375 146 12621.23 142.72 54897.05 88888.00 2013-05-26 21:15:10.500 146 12621.15 142.68 54897.00 88888.00 2013-05-26 21:15:10.625 146 12621.15 142.72 54897.00 88888.00 2013-05-26 21:15:10.750 146 12621.15 142.70 54897.03 88888.00 2013-05-26 21:15:10.875 146 12621.08 142.65 54896.97 88888.00 2013-05-26 21:15:11.000 146 12621.00 142.57 54896.93 88888.00 2013-05-26 21:15:11.125 146 12621.08 142.62 54896.97 88888.00 2013-05-26 21:15:11.250 146 12621.20 142.70 54897.03 88888.00 2013-05-26 21:15:11.375 146 12621.23 142.70 54897.05 88888.00 2013-05-26 21:15:11.500 146 12621.23 142.65 54896.97 88888.00 2013-05-26 21:15:11.625 146 12621.23 142.62 54896.97 88888.00 2013-05-26 21:15:11.750 146 12621.20 142.65 54897.03 88888.00 2013-05-26 21:15:11.875 146 12621.20 142.60 54897.03 88888.00 2013-05-26 21:15:12.000 146 12621.20 142.60 54897.03 88888.00 2013-05-26 21:15:12.125 146 12621.10 142.57 54897.03 88888.00 2013-05-26 21:15:12.250 146 12621.00 142.55 54897.03 88888.00 2013-05-26 21:15:12.375 146 12621.12 142.65 54897.05 88888.00 2013-05-26 21:15:12.500 146 12621.23 142.68 54897.05 88888.00 2013-05-26 21:15:12.625 146 12621.25 142.65 54897.05 88888.00 2013-05-26 21:15:12.750 146 12621.23 142.60 54897.00 88888.00 2013-05-26 21:15:12.875 146 12621.15 142.55 54896.95 88888.00 2013-05-26 21:15:13.000 146 12621.15 142.55 54897.00 88888.00 2013-05-26 21:15:13.125 146 12621.23 142.57 54897.00 88888.00 2013-05-26 21:15:13.250 146 12621.20 142.53 54896.93 88888.00 2013-05-26 21:15:13.375 146 12621.20 142.53 54896.95 88888.00 2013-05-26 21:15:13.500 146 12621.20 142.57 54897.00 88888.00 2013-05-26 21:15:13.625 146 12621.15 142.55 54896.97 88888.00 2013-05-26 21:15:13.750 146 12621.12 142.55 54897.00 88888.00 2013-05-26 21:15:13.875 146 12621.20 142.65 54897.00 88888.00 2013-05-26 21:15:14.000 146 12621.23 142.60 54897.00 88888.00 2013-05-26 21:15:14.125 146 12621.17 142.53 54896.93 88888.00 2013-05-26 21:15:14.250 146 12621.15 142.47 54896.95 88888.00 2013-05-26 21:15:14.375 146 12621.25 142.50 54896.95 88888.00 2013-05-26 21:15:14.500 146 12621.25 142.53 54896.95 88888.00 2013-05-26 21:15:14.625 146 12621.30 142.50 54896.93 88888.00 2013-05-26 21:15:14.750 146 12621.33 142.50 54896.95 88888.00 2013-05-26 21:15:14.875 146 12621.35 142.55 54896.97 88888.00 2013-05-26 21:15:15.000 146 12621.25 142.50 54896.97 88888.00 2013-05-26 21:15:15.125 146 12621.27 142.53 54897.00 88888.00 2013-05-26 21:15:15.250 146 12621.27 142.53 54897.03 88888.00 2013-05-26 21:15:15.375 146 12621.27 142.55 54897.00 88888.00 2013-05-26 21:15:15.500 146 12621.35 142.60 54897.05 88888.00 2013-05-26 21:15:15.625 146 12621.35 142.53 54897.00 88888.00 2013-05-26 21:15:15.750 146 12621.25 142.45 54896.93 88888.00 2013-05-26 21:15:15.875 146 12621.25 142.43 54896.95 88888.00 2013-05-26 21:15:16.000 146 12621.30 142.43 54896.95 88888.00 2013-05-26 21:15:16.125 146 12621.33 142.43 54896.95 88888.00 2013-05-26 21:15:16.250 146 12621.38 142.45 54896.97 88888.00 2013-05-26 21:15:16.375 146 12621.42 142.43 54896.97 88888.00 2013-05-26 21:15:16.500 146 12621.48 142.43 54896.95 88888.00 2013-05-26 21:15:16.625 146 12621.45 142.40 54896.95 88888.00 2013-05-26 21:15:16.750 146 12621.42 142.43 54896.97 88888.00 2013-05-26 21:15:16.875 146 12621.38 142.43 54897.00 88888.00 2013-05-26 21:15:17.000 146 12621.40 142.40 54896.97 88888.00 2013-05-26 21:15:17.125 146 12621.38 142.40 54896.95 88888.00 2013-05-26 21:15:17.250 146 12621.35 142.38 54896.97 88888.00 2013-05-26 21:15:17.375 146 12621.35 142.32 54896.93 88888.00 2013-05-26 21:15:17.500 146 12621.35 142.35 54896.97 88888.00 2013-05-26 21:15:17.625 146 12621.38 142.32 54896.95 88888.00 2013-05-26 21:15:17.750 146 12621.48 142.35 54896.95 88888.00 2013-05-26 21:15:17.875 146 12621.52 142.32 54896.95 88888.00 2013-05-26 21:15:18.000 146 12621.50 142.28 54896.93 88888.00 2013-05-26 21:15:18.125 146 12621.50 142.32 54896.97 88888.00 2013-05-26 21:15:18.250 146 12621.45 142.35 54896.97 88888.00 2013-05-26 21:15:18.375 146 12621.45 142.32 54897.00 88888.00 2013-05-26 21:15:18.500 146 12621.45 142.32 54896.97 88888.00 2013-05-26 21:15:18.625 146 12621.48 142.35 54896.97 88888.00 2013-05-26 21:15:18.750 146 12621.45 142.30 54896.97 88888.00 2013-05-26 21:15:18.875 146 12621.48 142.30 54896.95 88888.00 2013-05-26 21:15:19.000 146 12621.58 142.28 54896.97 88888.00 2013-05-26 21:15:19.125 146 12621.55 142.28 54897.03 88888.00 2013-05-26 21:15:19.250 146 12621.52 142.25 54896.97 88888.00 2013-05-26 21:15:19.375 146 12621.48 142.20 54896.93 88888.00 2013-05-26 21:15:19.500 146 12621.45 142.22 54896.93 88888.00 2013-05-26 21:15:19.625 146 12621.48 142.25 54897.00 88888.00 2013-05-26 21:15:19.750 146 12621.48 142.22 54896.97 88888.00 2013-05-26 21:15:19.875 146 12621.55 142.20 54896.93 88888.00 2013-05-26 21:15:20.000 146 12621.55 142.25 54896.93 88888.00 2013-05-26 21:15:20.125 146 12621.48 142.22 54896.97 88888.00 2013-05-26 21:15:20.250 146 12621.52 142.20 54896.97 88888.00 2013-05-26 21:15:20.375 146 12621.60 142.28 54896.97 88888.00 2013-05-26 21:15:20.500 146 12621.55 142.25 54896.97 88888.00 2013-05-26 21:15:20.625 146 12621.52 142.25 54896.95 88888.00 2013-05-26 21:15:20.750 146 12621.60 142.25 54896.95 88888.00 2013-05-26 21:15:20.875 146 12621.62 142.28 54896.95 88888.00 2013-05-26 21:15:21.000 146 12621.55 142.22 54896.93 88888.00 2013-05-26 21:15:21.125 146 12621.58 142.22 54896.95 88888.00 2013-05-26 21:15:21.250 146 12621.50 142.18 54896.95 88888.00 2013-05-26 21:15:21.375 146 12621.52 142.18 54896.95 88888.00 2013-05-26 21:15:21.500 146 12621.60 142.22 54896.95 88888.00 2013-05-26 21:15:21.625 146 12621.58 142.20 54896.93 88888.00 2013-05-26 21:15:21.750 146 12621.58 142.18 54896.93 88888.00 2013-05-26 21:15:21.875 146 12621.67 142.18 54896.97 88888.00 2013-05-26 21:15:22.000 146 12621.70 142.18 54896.95 88888.00 2013-05-26 21:15:22.125 146 12621.67 142.15 54896.93 88888.00 2013-05-26 21:15:22.250 146 12621.62 142.10 54896.90 88888.00 2013-05-26 21:15:22.375 146 12621.65 142.12 54896.93 88888.00 2013-05-26 21:15:22.500 146 12621.62 142.18 54896.93 88888.00 2013-05-26 21:15:22.625 146 12621.67 142.18 54896.93 88888.00 2013-05-26 21:15:22.750 146 12621.70 142.15 54896.95 88888.00 2013-05-26 21:15:22.875 146 12621.65 142.15 54896.93 88888.00 2013-05-26 21:15:23.000 146 12621.62 142.15 54896.95 88888.00 2013-05-26 21:15:23.125 146 12621.75 142.22 54897.03 88888.00 2013-05-26 21:15:23.250 146 12621.70 142.18 54896.97 88888.00 2013-05-26 21:15:23.375 146 12621.65 142.07 54896.90 88888.00 2013-05-26 21:15:23.500 146 12621.60 142.10 54896.88 88888.00 2013-05-26 21:15:23.625 146 12621.62 142.10 54896.93 88888.00 2013-05-26 21:15:23.750 146 12621.65 142.10 54896.95 88888.00 2013-05-26 21:15:23.875 146 12621.70 142.10 54896.95 88888.00 2013-05-26 21:15:24.000 146 12621.70 142.10 54896.93 88888.00 2013-05-26 21:15:24.125 146 12621.67 142.07 54896.90 88888.00 2013-05-26 21:15:24.250 146 12621.60 142.03 54896.88 88888.00 2013-05-26 21:15:24.375 146 12621.65 142.07 54896.97 88888.00 2013-05-26 21:15:24.500 146 12621.67 142.12 54897.03 88888.00 2013-05-26 21:15:24.625 146 12621.67 142.10 54896.95 88888.00 2013-05-26 21:15:24.750 146 12621.65 142.00 54896.90 88888.00 2013-05-26 21:15:24.875 146 12621.65 142.05 54896.90 88888.00 2013-05-26 21:15:25.000 146 12621.67 142.07 54896.88 88888.00 2013-05-26 21:15:25.125 146 12621.70 142.10 54896.95 88888.00 2013-05-26 21:15:25.250 146 12621.62 142.10 54897.00 88888.00 2013-05-26 21:15:25.375 146 12621.58 142.10 54896.97 88888.00 2013-05-26 21:15:25.500 146 12621.62 142.05 54896.93 88888.00 2013-05-26 21:15:25.625 146 12621.67 142.03 54896.90 88888.00 2013-05-26 21:15:25.750 146 12621.60 142.00 54896.90 88888.00 2013-05-26 21:15:25.875 146 12621.62 142.05 54896.95 88888.00 2013-05-26 21:15:26.000 146 12621.73 142.10 54896.95 88888.00 2013-05-26 21:15:26.125 146 12621.75 142.12 54896.97 88888.00 2013-05-26 21:15:26.250 146 12621.67 142.03 54896.95 88888.00 2013-05-26 21:15:26.375 146 12621.65 142.00 54896.93 88888.00 2013-05-26 21:15:26.500 146 12621.67 141.97 54896.93 88888.00 2013-05-26 21:15:26.625 146 12621.65 141.97 54896.95 88888.00 2013-05-26 21:15:26.750 146 12621.62 141.95 54896.95 88888.00 2013-05-26 21:15:26.875 146 12621.60 141.97 54896.95 88888.00 2013-05-26 21:15:27.000 146 12621.62 141.97 54896.93 88888.00 2013-05-26 21:15:27.125 146 12621.65 141.95 54896.93 88888.00 2013-05-26 21:15:27.250 146 12621.62 141.95 54896.97 88888.00 2013-05-26 21:15:27.375 146 12621.60 141.93 54896.93 88888.00 2013-05-26 21:15:27.500 146 12621.60 141.97 54896.95 88888.00 2013-05-26 21:15:27.625 146 12621.65 141.95 54896.93 88888.00 2013-05-26 21:15:27.750 146 12621.65 141.97 54896.95 88888.00 2013-05-26 21:15:27.875 146 12621.65 142.00 54896.97 88888.00 2013-05-26 21:15:28.000 146 12621.67 142.03 54896.97 88888.00 2013-05-26 21:15:28.125 146 12621.73 142.00 54896.95 88888.00 2013-05-26 21:15:28.250 146 12621.67 141.95 54896.97 88888.00 2013-05-26 21:15:28.375 146 12621.73 141.97 54896.97 88888.00 2013-05-26 21:15:28.500 146 12621.75 142.00 54896.97 88888.00 2013-05-26 21:15:28.625 146 12621.67 141.95 54896.95 88888.00 2013-05-26 21:15:28.750 146 12621.65 141.90 54896.93 88888.00 2013-05-26 21:15:28.875 146 12621.62 141.90 54896.95 88888.00 2013-05-26 21:15:29.000 146 12621.60 141.90 54896.93 88888.00 2013-05-26 21:15:29.125 146 12621.60 141.93 54896.97 88888.00 2013-05-26 21:15:29.250 146 12621.70 141.90 54896.95 88888.00 2013-05-26 21:15:29.375 146 12621.60 141.75 54896.88 88888.00 2013-05-26 21:15:29.500 146 12621.60 141.78 54896.90 88888.00 2013-05-26 21:15:29.625 146 12621.73 141.90 54896.97 88888.00 2013-05-26 21:15:29.750 146 12621.73 141.90 54896.97 88888.00 2013-05-26 21:15:29.875 146 12621.77 141.88 54896.95 88888.00 2013-05-26 21:15:30.000 146 12621.75 141.88 54896.93 88888.00 2013-05-26 21:15:30.125 146 12621.75 141.90 54896.95 88888.00 2013-05-26 21:15:30.250 146 12621.83 141.93 54896.95 88888.00 2013-05-26 21:15:30.375 146 12621.92 141.95 54896.97 88888.00 2013-05-26 21:15:30.500 146 12621.90 141.93 54896.97 88888.00 2013-05-26 21:15:30.625 146 12621.83 141.93 54896.97 88888.00 2013-05-26 21:15:30.750 146 12621.83 141.95 54896.97 88888.00 2013-05-26 21:15:30.875 146 12621.88 141.95 54897.00 88888.00 2013-05-26 21:15:31.000 146 12621.92 141.93 54896.93 88888.00 2013-05-26 21:15:31.125 146 12621.90 141.93 54896.90 88888.00 2013-05-26 21:15:31.250 146 12621.92 141.93 54896.90 88888.00 2013-05-26 21:15:31.375 146 12621.95 141.95 54896.93 88888.00 2013-05-26 21:15:31.500 146 12621.95 142.00 54896.97 88888.00 2013-05-26 21:15:31.625 146 12621.85 141.95 54896.95 88888.00 2013-05-26 21:15:31.750 146 12621.88 141.95 54896.97 88888.00 2013-05-26 21:15:31.875 146 12621.90 141.97 54897.00 88888.00 2013-05-26 21:15:32.000 146 12621.90 141.97 54896.97 88888.00 2013-05-26 21:15:32.125 146 12621.88 142.03 54897.00 88888.00 2013-05-26 21:15:32.250 146 12621.90 141.97 54896.97 88888.00 2013-05-26 21:15:32.375 146 12621.92 141.93 54896.95 88888.00 2013-05-26 21:15:32.500 146 12621.85 141.95 54896.97 88888.00 2013-05-26 21:15:32.625 146 12621.88 141.97 54896.97 88888.00 2013-05-26 21:15:32.750 146 12621.83 141.97 54896.95 88888.00 2013-05-26 21:15:32.875 146 12621.88 141.95 54896.93 88888.00 2013-05-26 21:15:33.000 146 12621.95 141.97 54896.90 88888.00 2013-05-26 21:15:33.125 146 12622.00 142.00 54896.95 88888.00 2013-05-26 21:15:33.250 146 12621.92 142.00 54896.95 88888.00 2013-05-26 21:15:33.375 146 12621.92 141.97 54896.93 88888.00 2013-05-26 21:15:33.500 146 12621.92 141.97 54896.90 88888.00 2013-05-26 21:15:33.625 146 12622.00 142.05 54896.97 88888.00 2013-05-26 21:15:33.750 146 12622.00 142.07 54896.97 88888.00 2013-05-26 21:15:33.875 146 12621.98 142.03 54896.93 88888.00 2013-05-26 21:15:34.000 146 12621.98 141.95 54896.88 88888.00 2013-05-26 21:15:34.125 146 12622.05 142.00 54896.90 88888.00 2013-05-26 21:15:34.250 146 12622.08 141.97 54896.88 88888.00 2013-05-26 21:15:34.375 146 12622.05 141.95 54896.88 88888.00 2013-05-26 21:15:34.500 146 12622.05 141.97 54896.88 88888.00 2013-05-26 21:15:34.625 146 12622.12 142.00 54896.93 88888.00 2013-05-26 21:15:34.750 146 12622.10 142.03 54896.93 88888.00 2013-05-26 21:15:34.875 146 12622.05 142.03 54896.93 88888.00 2013-05-26 21:15:35.000 146 12622.08 142.00 54896.93 88888.00 2013-05-26 21:15:35.125 146 12622.15 141.97 54896.90 88888.00 2013-05-26 21:15:35.250 146 12622.10 141.93 54896.88 88888.00 2013-05-26 21:15:35.375 146 12622.12 141.95 54896.85 88888.00 2013-05-26 21:15:35.500 146 12622.17 141.97 54896.88 88888.00 2013-05-26 21:15:35.625 146 12622.20 142.00 54896.88 88888.00 2013-05-26 21:15:35.750 146 12622.12 142.00 54896.90 88888.00 2013-05-26 21:15:35.875 146 12622.10 142.00 54896.88 88888.00 2013-05-26 21:15:36.000 146 12622.10 141.97 54896.82 88888.00 2013-05-26 21:15:36.125 146 12622.17 141.97 54896.85 88888.00 2013-05-26 21:15:36.250 146 12622.17 142.03 54896.90 88888.00 2013-05-26 21:15:36.375 146 12622.15 142.07 54896.90 88888.00 2013-05-26 21:15:36.500 146 12622.23 142.10 54896.93 88888.00 2013-05-26 21:15:36.625 146 12622.33 142.10 54896.90 88888.00 2013-05-26 21:15:36.750 146 12622.20 142.00 54896.88 88888.00 2013-05-26 21:15:36.875 146 12622.17 142.03 54896.88 88888.00 2013-05-26 21:15:37.000 146 12622.23 142.07 54896.88 88888.00 2013-05-26 21:15:37.125 146 12622.23 142.05 54896.88 88888.00 2013-05-26 21:15:37.250 146 12622.20 142.03 54896.82 88888.00 2013-05-26 21:15:37.375 146 12622.23 142.05 54896.82 88888.00 2013-05-26 21:15:37.500 146 12622.25 142.10 54896.88 88888.00 2013-05-26 21:15:37.625 146 12622.30 142.10 54896.90 88888.00 2013-05-26 21:15:37.750 146 12622.27 142.03 54896.85 88888.00 2013-05-26 21:15:37.875 146 12622.27 142.03 54896.82 88888.00 2013-05-26 21:15:38.000 146 12622.35 142.05 54896.85 88888.00 2013-05-26 21:15:38.125 146 12622.40 142.10 54896.90 88888.00 2013-05-26 21:15:38.250 146 12622.50 142.20 54896.97 88888.00 2013-05-26 21:15:38.375 146 12622.48 142.18 54896.90 88888.00 2013-05-26 21:15:38.500 146 12622.40 142.12 54896.82 88888.00 2013-05-26 21:15:38.625 146 12622.40 142.12 54896.82 88888.00 2013-05-26 21:15:38.750 146 12622.48 142.18 54896.88 88888.00 2013-05-26 21:15:38.875 146 12622.45 142.18 54896.85 88888.00 2013-05-26 21:15:39.000 146 12622.40 142.12 54896.85 88888.00 2013-05-26 21:15:39.125 146 12622.45 142.12 54896.82 88888.00 2013-05-26 21:15:39.250 146 12622.42 142.07 54896.82 88888.00 2013-05-26 21:15:39.375 146 12622.42 142.07 54896.78 88888.00 2013-05-26 21:15:39.500 146 12622.45 142.10 54896.80 88888.00 2013-05-26 21:15:39.625 146 12622.45 142.10 54896.80 88888.00 2013-05-26 21:15:39.750 146 12622.52 142.15 54896.85 88888.00 2013-05-26 21:15:39.875 146 12622.52 142.18 54896.85 88888.00 2013-05-26 21:15:40.000 146 12622.50 142.20 54896.85 88888.00 2013-05-26 21:15:40.125 146 12622.50 142.20 54896.82 88888.00 2013-05-26 21:15:40.250 146 12622.48 142.10 54896.80 88888.00 2013-05-26 21:15:40.375 146 12622.52 142.07 54896.78 88888.00 2013-05-26 21:15:40.500 146 12622.58 142.10 54896.80 88888.00 2013-05-26 21:15:40.625 146 12622.65 142.15 54896.82 88888.00 2013-05-26 21:15:40.750 146 12622.67 142.15 54896.80 88888.00 2013-05-26 21:15:40.875 146 12622.60 142.15 54896.78 88888.00 2013-05-26 21:15:41.000 146 12622.62 142.20 54896.82 88888.00 2013-05-26 21:15:41.125 146 12622.62 142.22 54896.82 88888.00 2013-05-26 21:15:41.250 146 12622.55 142.10 54896.78 88888.00 2013-05-26 21:15:41.375 146 12622.58 142.12 54896.80 88888.00 2013-05-26 21:15:41.500 146 12622.60 142.12 54896.80 88888.00 2013-05-26 21:15:41.625 146 12622.70 142.18 54896.82 88888.00 2013-05-26 21:15:41.750 146 12622.77 142.18 54896.85 88888.00 2013-05-26 21:15:41.875 146 12622.83 142.20 54896.85 88888.00 2013-05-26 21:15:42.000 146 12622.80 142.20 54896.85 88888.00 2013-05-26 21:15:42.125 146 12622.65 142.15 54896.80 88888.00 2013-05-26 21:15:42.250 146 12622.65 142.12 54896.80 88888.00 2013-05-26 21:15:42.375 146 12622.73 142.15 54896.82 88888.00 2013-05-26 21:15:42.500 146 12622.80 142.15 54896.82 88888.00 2013-05-26 21:15:42.625 146 12622.77 142.18 54896.82 88888.00 2013-05-26 21:15:42.750 146 12622.88 142.22 54896.88 88888.00 2013-05-26 21:15:42.875 146 12622.90 142.22 54896.88 88888.00 2013-05-26 21:15:43.000 146 12622.90 142.15 54896.80 88888.00 2013-05-26 21:15:43.125 146 12622.88 142.15 54896.80 88888.00 2013-05-26 21:15:43.250 146 12622.88 142.12 54896.80 88888.00 2013-05-26 21:15:43.375 146 12622.90 142.10 54896.80 88888.00 2013-05-26 21:15:43.500 146 12622.88 142.10 54896.78 88888.00 2013-05-26 21:15:43.625 146 12622.92 142.18 54896.85 88888.00 2013-05-26 21:15:43.750 146 12622.98 142.22 54896.85 88888.00 2013-05-26 21:15:43.875 146 12622.92 142.20 54896.82 88888.00 2013-05-26 21:15:44.000 146 12622.85 142.18 54896.80 88888.00 2013-05-26 21:15:44.125 146 12622.88 142.18 54896.80 88888.00 2013-05-26 21:15:44.250 146 12622.92 142.15 54896.82 88888.00 2013-05-26 21:15:44.375 146 12622.95 142.15 54896.80 88888.00 2013-05-26 21:15:44.500 146 12622.95 142.20 54896.85 88888.00 2013-05-26 21:15:44.625 146 12622.95 142.22 54896.85 88888.00 2013-05-26 21:15:44.750 146 12622.88 142.18 54896.80 88888.00 2013-05-26 21:15:44.875 146 12622.90 142.15 54896.80 88888.00 2013-05-26 21:15:45.000 146 12623.00 142.18 54896.82 88888.00 2013-05-26 21:15:45.125 146 12623.02 142.18 54896.82 88888.00 2013-05-26 21:15:45.250 146 12623.00 142.20 54896.85 88888.00 2013-05-26 21:15:45.375 146 12623.02 142.18 54896.82 88888.00 2013-05-26 21:15:45.500 146 12623.00 142.10 54896.78 88888.00 2013-05-26 21:15:45.625 146 12623.02 142.10 54896.78 88888.00 2013-05-26 21:15:45.750 146 12623.12 142.15 54896.80 88888.00 2013-05-26 21:15:45.875 146 12623.05 142.12 54896.78 88888.00 2013-05-26 21:15:46.000 146 12623.00 142.10 54896.78 88888.00 2013-05-26 21:15:46.125 146 12622.98 142.12 54896.80 88888.00 2013-05-26 21:15:46.250 146 12622.90 142.10 54896.78 88888.00 2013-05-26 21:15:46.375 146 12622.92 142.18 54896.82 88888.00 2013-05-26 21:15:46.500 146 12623.00 142.18 54896.78 88888.00 2013-05-26 21:15:46.625 146 12622.90 142.10 54896.72 88888.00 2013-05-26 21:15:46.750 146 12622.98 142.12 54896.75 88888.00 2013-05-26 21:15:46.875 146 12623.05 142.12 54896.78 88888.00 2013-05-26 21:15:47.000 146 12623.02 142.07 54896.78 88888.00 2013-05-26 21:15:47.125 146 12622.95 142.07 54896.80 88888.00 2013-05-26 21:15:47.250 146 12622.95 142.07 54896.80 88888.00 2013-05-26 21:15:47.375 146 12623.00 142.03 54896.78 88888.00 2013-05-26 21:15:47.500 146 12623.02 142.07 54896.80 88888.00 2013-05-26 21:15:47.625 146 12623.02 142.10 54896.82 88888.00 2013-05-26 21:15:47.750 146 12623.08 142.12 54896.82 88888.00 2013-05-26 21:15:47.875 146 12623.15 142.10 54896.80 88888.00 2013-05-26 21:15:48.000 146 12623.15 142.07 54896.78 88888.00 2013-05-26 21:15:48.125 146 12623.15 142.10 54896.78 88888.00 2013-05-26 21:15:48.250 146 12623.15 142.07 54896.78 88888.00 2013-05-26 21:15:48.375 146 12623.17 142.07 54896.75 88888.00 2013-05-26 21:15:48.500 146 12623.23 142.05 54896.75 88888.00 2013-05-26 21:15:48.625 146 12623.20 142.00 54896.72 88888.00 2013-05-26 21:15:48.750 146 12623.12 142.03 54896.72 88888.00 2013-05-26 21:15:48.875 146 12623.17 142.05 54896.78 88888.00 2013-05-26 21:15:49.000 146 12623.30 142.10 54896.80 88888.00 2013-05-26 21:15:49.125 146 12623.27 142.07 54896.80 88888.00 2013-05-26 21:15:49.250 146 12623.23 142.00 54896.80 88888.00 2013-05-26 21:15:49.375 146 12623.27 142.10 54896.82 88888.00 2013-05-26 21:15:49.500 146 12623.27 142.10 54896.78 88888.00 2013-05-26 21:15:49.625 146 12623.33 142.07 54896.78 88888.00 2013-05-26 21:15:49.750 146 12623.35 142.12 54896.80 88888.00 2013-05-26 21:15:49.875 146 12623.33 142.10 54896.82 88888.00 2013-05-26 21:15:50.000 146 12623.25 142.05 54896.80 88888.00 2013-05-26 21:15:50.125 146 12623.25 142.03 54896.80 88888.00 2013-05-26 21:15:50.250 146 12623.25 142.05 54896.80 88888.00 2013-05-26 21:15:50.375 146 12623.30 142.10 54896.82 88888.00 2013-05-26 21:15:50.500 146 12623.27 142.07 54896.78 88888.00 2013-05-26 21:15:50.625 146 12623.23 142.05 54896.75 88888.00 2013-05-26 21:15:50.750 146 12623.20 142.05 54896.80 88888.00 2013-05-26 21:15:50.875 146 12623.30 142.10 54896.80 88888.00 2013-05-26 21:15:51.000 146 12623.27 142.00 54896.78 88888.00 2013-05-26 21:15:51.125 146 12623.23 142.00 54896.78 88888.00 2013-05-26 21:15:51.250 146 12623.25 141.97 54896.78 88888.00 2013-05-26 21:15:51.375 146 12623.30 142.00 54896.80 88888.00 2013-05-26 21:15:51.500 146 12623.30 142.05 54896.82 88888.00 2013-05-26 21:15:51.625 146 12623.27 142.10 54896.82 88888.00 2013-05-26 21:15:51.750 146 12623.23 142.10 54896.80 88888.00 2013-05-26 21:15:51.875 146 12623.27 142.05 54896.78 88888.00 2013-05-26 21:15:52.000 146 12623.30 142.07 54896.80 88888.00 2013-05-26 21:15:52.125 146 12623.33 142.10 54896.82 88888.00 2013-05-26 21:15:52.250 146 12623.27 142.10 54896.85 88888.00 2013-05-26 21:15:52.375 146 12623.25 142.05 54896.82 88888.00 2013-05-26 21:15:52.500 146 12623.23 142.00 54896.80 88888.00 2013-05-26 21:15:52.625 146 12623.25 142.03 54896.80 88888.00 2013-05-26 21:15:52.750 146 12623.33 142.03 54896.80 88888.00 2013-05-26 21:15:52.875 146 12623.30 142.03 54896.78 88888.00 2013-05-26 21:15:53.000 146 12623.33 142.05 54896.80 88888.00 2013-05-26 21:15:53.125 146 12623.35 142.03 54896.82 88888.00 2013-05-26 21:15:53.250 146 12623.33 142.05 54896.82 88888.00 2013-05-26 21:15:53.375 146 12623.38 142.10 54896.85 88888.00 2013-05-26 21:15:53.500 146 12623.35 142.07 54896.82 88888.00 2013-05-26 21:15:53.625 146 12623.35 142.05 54896.85 88888.00 2013-05-26 21:15:53.750 146 12623.33 142.05 54896.82 88888.00 2013-05-26 21:15:53.875 146 12623.27 142.05 54896.82 88888.00 2013-05-26 21:15:54.000 146 12623.27 142.05 54896.85 88888.00 2013-05-26 21:15:54.125 146 12623.30 142.05 54896.85 88888.00 2013-05-26 21:15:54.250 146 12623.27 142.03 54896.82 88888.00 2013-05-26 21:15:54.375 146 12623.33 142.05 54896.85 88888.00 2013-05-26 21:15:54.500 146 12623.35 142.05 54896.85 88888.00 2013-05-26 21:15:54.625 146 12623.30 142.03 54896.82 88888.00 2013-05-26 21:15:54.750 146 12623.27 142.00 54896.85 88888.00 2013-05-26 21:15:54.875 146 12623.27 141.97 54896.85 88888.00 2013-05-26 21:15:55.000 146 12623.27 141.95 54896.80 88888.00 2013-05-26 21:15:55.125 146 12623.27 141.97 54896.85 88888.00 2013-05-26 21:15:55.250 146 12623.30 141.97 54896.88 88888.00 2013-05-26 21:15:55.375 146 12623.30 142.03 54896.90 88888.00 2013-05-26 21:15:55.500 146 12623.27 142.05 54896.88 88888.00 2013-05-26 21:15:55.625 146 12623.30 142.03 54896.88 88888.00 2013-05-26 21:15:55.750 146 12623.27 142.00 54896.85 88888.00 2013-05-26 21:15:55.875 146 12623.25 142.03 54896.85 88888.00 2013-05-26 21:15:56.000 146 12623.27 142.05 54896.85 88888.00 2013-05-26 21:15:56.125 146 12623.27 142.05 54896.88 88888.00 2013-05-26 21:15:56.250 146 12623.27 142.05 54896.88 88888.00 2013-05-26 21:15:56.375 146 12623.27 142.03 54896.85 88888.00 2013-05-26 21:15:56.500 146 12623.25 142.00 54896.82 88888.00 2013-05-26 21:15:56.625 146 12623.23 142.00 54896.82 88888.00 2013-05-26 21:15:56.750 146 12623.23 142.00 54896.85 88888.00 2013-05-26 21:15:56.875 146 12623.23 141.95 54896.82 88888.00 2013-05-26 21:15:57.000 146 12623.17 141.95 54896.78 88888.00 2013-05-26 21:15:57.125 146 12623.15 141.97 54896.80 88888.00 2013-05-26 21:15:57.250 146 12623.17 142.00 54896.80 88888.00 2013-05-26 21:15:57.375 146 12623.20 142.03 54896.82 88888.00 2013-05-26 21:15:57.500 146 12623.12 142.03 54896.80 88888.00 2013-05-26 21:15:57.625 146 12623.10 142.03 54896.80 88888.00 2013-05-26 21:15:57.750 146 12623.12 142.05 54896.80 88888.00 2013-05-26 21:15:57.875 146 12623.15 142.07 54896.85 88888.00 2013-05-26 21:15:58.000 146 12623.15 142.07 54896.82 88888.00 2013-05-26 21:15:58.125 146 12623.20 142.07 54896.85 88888.00 2013-05-26 21:15:58.250 146 12623.20 142.12 54896.90 88888.00 2013-05-26 21:15:58.375 146 12623.20 142.10 54896.90 88888.00 2013-05-26 21:15:58.500 146 12623.23 142.12 54896.90 88888.00 2013-05-26 21:15:58.625 146 12623.12 142.05 54896.85 88888.00 2013-05-26 21:15:58.750 146 12623.15 142.05 54896.85 88888.00 2013-05-26 21:15:58.875 146 12623.17 142.07 54896.88 88888.00 2013-05-26 21:15:59.000 146 12623.12 142.07 54896.85 88888.00 2013-05-26 21:15:59.125 146 12623.12 142.07 54896.88 88888.00 2013-05-26 21:15:59.250 146 12623.12 142.07 54896.88 88888.00 2013-05-26 21:15:59.375 146 12623.08 142.05 54896.88 88888.00 2013-05-26 21:15:59.500 146 12623.05 142.07 54896.85 88888.00 2013-05-26 21:15:59.625 146 12623.10 142.12 54896.88 88888.00 2013-05-26 21:15:59.750 146 12623.20 142.18 54896.90 88888.00 2013-05-26 21:15:59.875 146 12623.17 142.22 54896.93 88888.00 2013-05-26 21:16:00.000 146 12623.15 142.22 54896.90 88888.00 2013-05-26 21:16:00.125 146 12623.08 142.15 54896.85 88888.00 2013-05-26 21:16:00.250 146 12623.00 142.10 54896.82 88888.00 2013-05-26 21:16:00.375 146 12623.00 142.12 54896.85 88888.00 2013-05-26 21:16:00.500 146 12623.02 142.18 54896.88 88888.00 2013-05-26 21:16:00.625 146 12623.05 142.18 54896.85 88888.00 2013-05-26 21:16:00.750 146 12623.02 142.15 54896.85 88888.00 2013-05-26 21:16:00.875 146 12623.05 142.15 54896.82 88888.00 2013-05-26 21:16:01.000 146 12623.00 142.18 54896.82 88888.00 2013-05-26 21:16:01.125 146 12622.92 142.18 54896.80 88888.00 2013-05-26 21:16:01.250 146 12622.92 142.18 54896.82 88888.00 2013-05-26 21:16:01.375 146 12622.95 142.20 54896.85 88888.00 2013-05-26 21:16:01.500 146 12622.88 142.22 54896.88 88888.00 2013-05-26 21:16:01.625 146 12622.95 142.25 54896.85 88888.00 2013-05-26 21:16:01.750 146 12622.98 142.30 54896.80 88888.00 2013-05-26 21:16:01.875 146 12622.98 142.25 54896.82 88888.00 2013-05-26 21:16:02.000 146 12622.95 142.25 54896.80 88888.00 2013-05-26 21:16:02.125 146 12622.92 142.28 54896.80 88888.00 2013-05-26 21:16:02.250 146 12622.92 142.28 54896.80 88888.00 2013-05-26 21:16:02.375 146 12622.98 142.28 54896.82 88888.00 2013-05-26 21:16:02.500 146 12622.98 142.25 54896.80 88888.00 2013-05-26 21:16:02.625 146 12622.98 142.25 54896.80 88888.00 2013-05-26 21:16:02.750 146 12623.00 142.32 54896.85 88888.00 2013-05-26 21:16:02.875 146 12622.98 142.38 54896.88 88888.00 2013-05-26 21:16:03.000 146 12622.98 142.32 54896.82 88888.00 2013-05-26 21:16:03.125 146 12623.00 142.35 54896.85 88888.00 2013-05-26 21:16:03.250 146 12622.92 142.38 54896.88 88888.00 2013-05-26 21:16:03.375 146 12622.88 142.38 54896.85 88888.00 2013-05-26 21:16:03.500 146 12622.95 142.40 54896.85 88888.00 2013-05-26 21:16:03.625 146 12622.83 142.30 54896.78 88888.00 2013-05-26 21:16:03.750 146 12622.83 142.32 54896.80 88888.00 2013-05-26 21:16:03.875 146 12622.90 142.43 54896.85 88888.00 2013-05-26 21:16:04.000 146 12622.90 142.45 54896.85 88888.00 2013-05-26 21:16:04.125 146 12622.90 142.45 54896.88 88888.00 2013-05-26 21:16:04.250 146 12622.92 142.45 54896.88 88888.00 2013-05-26 21:16:04.375 146 12622.92 142.45 54896.85 88888.00 2013-05-26 21:16:04.500 146 12622.85 142.45 54896.85 88888.00 2013-05-26 21:16:04.625 146 12622.80 142.47 54896.88 88888.00 2013-05-26 21:16:04.750 146 12622.75 142.47 54896.88 88888.00 2013-05-26 21:16:04.875 146 12622.77 142.47 54896.88 88888.00 2013-05-26 21:16:05.000 146 12622.83 142.47 54896.85 88888.00 2013-05-26 21:16:05.125 146 12622.77 142.45 54896.85 88888.00 2013-05-26 21:16:05.250 146 12622.75 142.43 54896.85 88888.00 2013-05-26 21:16:05.375 146 12622.80 142.45 54896.85 88888.00 2013-05-26 21:16:05.500 146 12622.80 142.50 54896.85 88888.00 2013-05-26 21:16:05.625 146 12622.77 142.55 54896.88 88888.00 2013-05-26 21:16:05.750 146 12622.75 142.57 54896.90 88888.00 2013-05-26 21:16:05.875 146 12622.67 142.55 54896.90 88888.00 2013-05-26 21:16:06.000 146 12622.60 142.53 54896.82 88888.00 2013-05-26 21:16:06.125 146 12622.58 142.55 54896.82 88888.00 2013-05-26 21:16:06.250 146 12622.62 142.55 54896.85 88888.00 2013-05-26 21:16:06.375 146 12622.60 142.55 54896.80 88888.00 2013-05-26 21:16:06.500 146 12622.62 142.57 54896.82 88888.00 2013-05-26 21:16:06.625 146 12622.62 142.60 54896.82 88888.00 2013-05-26 21:16:06.750 146 12622.58 142.60 54896.82 88888.00 2013-05-26 21:16:06.875 146 12622.60 142.68 54896.85 88888.00 2013-05-26 21:16:07.000 146 12622.58 142.68 54896.85 88888.00 2013-05-26 21:16:07.125 146 12622.65 142.72 54896.90 88888.00 2013-05-26 21:16:07.250 146 12622.65 142.70 54896.90 88888.00 2013-05-26 21:16:07.375 146 12622.62 142.72 54896.90 88888.00 2013-05-26 21:16:07.500 146 12622.62 142.78 54896.90 88888.00 2013-05-26 21:16:07.625 146 12622.60 142.75 54896.88 88888.00 2013-05-26 21:16:07.750 146 12622.52 142.70 54896.82 88888.00 2013-05-26 21:16:07.875 146 12622.50 142.72 54896.85 88888.00 2013-05-26 21:16:08.000 146 12622.60 142.78 54896.85 88888.00 2013-05-26 21:16:08.125 146 12622.67 142.80 54896.90 88888.00 2013-05-26 21:16:08.250 146 12622.60 142.78 54896.88 88888.00 2013-05-26 21:16:08.375 146 12622.55 142.78 54896.88 88888.00 2013-05-26 21:16:08.500 146 12622.48 142.78 54896.85 88888.00 2013-05-26 21:16:08.625 146 12622.52 142.82 54896.88 88888.00 2013-05-26 21:16:08.750 146 12622.58 142.88 54896.88 88888.00 2013-05-26 21:16:08.875 146 12622.55 142.82 54896.82 88888.00 2013-05-26 21:16:09.000 146 12622.52 142.85 54896.80 88888.00 2013-05-26 21:16:09.125 146 12622.48 142.85 54896.82 88888.00 2013-05-26 21:16:09.250 146 12622.48 142.88 54896.85 88888.00 2013-05-26 21:16:09.375 146 12622.48 142.90 54896.90 88888.00 2013-05-26 21:16:09.500 146 12622.48 142.97 54896.90 88888.00 2013-05-26 21:16:09.625 146 12622.48 142.97 54896.88 88888.00 2013-05-26 21:16:09.750 146 12622.48 142.97 54896.85 88888.00 2013-05-26 21:16:09.875 146 12622.50 142.95 54896.85 88888.00 2013-05-26 21:16:10.000 146 12622.50 143.03 54896.88 88888.00 2013-05-26 21:16:10.125 146 12622.52 143.07 54896.93 88888.00 2013-05-26 21:16:10.250 146 12622.50 143.05 54896.90 88888.00 2013-05-26 21:16:10.375 146 12622.52 143.07 54896.85 88888.00 2013-05-26 21:16:10.500 146 12622.48 143.07 54896.85 88888.00 2013-05-26 21:16:10.625 146 12622.45 143.15 54896.90 88888.00 2013-05-26 21:16:10.750 146 12622.38 143.15 54896.85 88888.00 2013-05-26 21:16:10.875 146 12622.35 143.10 54896.88 88888.00 2013-05-26 21:16:11.000 146 12622.40 143.12 54896.88 88888.00 2013-05-26 21:16:11.125 146 12622.40 143.18 54896.88 88888.00 2013-05-26 21:16:11.250 146 12622.35 143.15 54896.85 88888.00 2013-05-26 21:16:11.375 146 12622.35 143.15 54896.85 88888.00 2013-05-26 21:16:11.500 146 12622.40 143.20 54896.85 88888.00 2013-05-26 21:16:11.625 146 12622.42 143.22 54896.82 88888.00 2013-05-26 21:16:11.750 146 12622.40 143.22 54896.82 88888.00 2013-05-26 21:16:11.875 146 12622.38 143.22 54896.82 88888.00 2013-05-26 21:16:12.000 146 12622.42 143.22 54896.82 88888.00 2013-05-26 21:16:12.125 146 12622.48 143.25 54896.85 88888.00 2013-05-26 21:16:12.250 146 12622.38 143.20 54896.82 88888.00 2013-05-26 21:16:12.375 146 12622.30 143.22 54896.82 88888.00 2013-05-26 21:16:12.500 146 12622.35 143.25 54896.82 88888.00 2013-05-26 21:16:12.625 146 12622.40 143.30 54896.85 88888.00 2013-05-26 21:16:12.750 146 12622.42 143.38 54896.85 88888.00 2013-05-26 21:16:12.875 146 12622.45 143.38 54896.88 88888.00 2013-05-26 21:16:13.000 146 12622.42 143.38 54896.85 88888.00 2013-05-26 21:16:13.125 146 12622.40 143.35 54896.85 88888.00 2013-05-26 21:16:13.250 146 12622.38 143.38 54896.85 88888.00 2013-05-26 21:16:13.375 146 12622.38 143.43 54896.85 88888.00 2013-05-26 21:16:13.500 146 12622.40 143.50 54896.88 88888.00 2013-05-26 21:16:13.625 146 12622.38 143.45 54896.88 88888.00 2013-05-26 21:16:13.750 146 12622.40 143.45 54896.90 88888.00 2013-05-26 21:16:13.875 146 12622.38 143.43 54896.90 88888.00 2013-05-26 21:16:14.000 146 12622.40 143.47 54896.88 88888.00 2013-05-26 21:16:14.125 146 12622.38 143.47 54896.88 88888.00 2013-05-26 21:16:14.250 146 12622.35 143.50 54896.88 88888.00 2013-05-26 21:16:14.375 146 12622.38 143.55 54896.88 88888.00 2013-05-26 21:16:14.500 146 12622.33 143.55 54896.90 88888.00 2013-05-26 21:16:14.625 146 12622.25 143.55 54896.88 88888.00 2013-05-26 21:16:14.750 146 12622.25 143.55 54896.85 88888.00 2013-05-26 21:16:14.875 146 12622.33 143.55 54896.82 88888.00 2013-05-26 21:16:15.000 146 12622.38 143.55 54896.82 88888.00 2013-05-26 21:16:15.125 146 12622.35 143.57 54896.82 88888.00 2013-05-26 21:16:15.250 146 12622.35 143.60 54896.88 88888.00 2013-05-26 21:16:15.375 146 12622.38 143.65 54896.90 88888.00 2013-05-26 21:16:15.500 146 12622.25 143.65 54896.88 88888.00 2013-05-26 21:16:15.625 146 12622.27 143.65 54896.88 88888.00 2013-05-26 21:16:15.750 146 12622.25 143.60 54896.82 88888.00 2013-05-26 21:16:15.875 146 12622.17 143.57 54896.82 88888.00 2013-05-26 21:16:16.000 146 12622.23 143.65 54896.85 88888.00 2013-05-26 21:16:16.125 146 12622.20 143.70 54896.88 88888.00 2013-05-26 21:16:16.250 146 12622.23 143.70 54896.88 88888.00 2013-05-26 21:16:16.375 146 12622.27 143.72 54896.85 88888.00 2013-05-26 21:16:16.500 146 12622.25 143.75 54896.85 88888.00 2013-05-26 21:16:16.625 146 12622.25 143.70 54896.82 88888.00 2013-05-26 21:16:16.750 146 12622.25 143.70 54896.80 88888.00 2013-05-26 21:16:16.875 146 12622.25 143.75 54896.82 88888.00 2013-05-26 21:16:17.000 146 12622.25 143.82 54896.82 88888.00 2013-05-26 21:16:17.125 146 12622.20 143.82 54896.85 88888.00 2013-05-26 21:16:17.250 146 12622.15 143.75 54896.82 88888.00 2013-05-26 21:16:17.375 146 12622.12 143.78 54896.82 88888.00 2013-05-26 21:16:17.500 146 12622.15 143.82 54896.82 88888.00 2013-05-26 21:16:17.625 146 12622.20 143.82 54896.85 88888.00 2013-05-26 21:16:17.750 146 12622.23 143.85 54896.85 88888.00 2013-05-26 21:16:17.875 146 12622.20 143.93 54896.93 88888.00 2013-05-26 21:16:18.000 146 12622.25 143.93 54896.88 88888.00 2013-05-26 21:16:18.125 146 12622.20 143.93 54896.88 88888.00 2013-05-26 21:16:18.250 146 12622.15 143.90 54896.90 88888.00 2013-05-26 21:16:18.375 146 12622.15 143.93 54896.85 88888.00 2013-05-26 21:16:18.500 146 12622.15 143.93 54896.88 88888.00 2013-05-26 21:16:18.625 146 12622.15 143.90 54896.85 88888.00 2013-05-26 21:16:18.750 146 12622.05 143.88 54896.85 88888.00 2013-05-26 21:16:18.875 146 12622.02 143.88 54896.88 88888.00 2013-05-26 21:16:19.000 146 12622.05 143.88 54896.85 88888.00 2013-05-26 21:16:19.125 146 12622.08 143.90 54896.88 88888.00 2013-05-26 21:16:19.250 146 12622.12 143.95 54896.88 88888.00 2013-05-26 21:16:19.375 146 12622.15 144.00 54896.90 88888.00 2013-05-26 21:16:19.500 146 12622.12 144.00 54896.90 88888.00 2013-05-26 21:16:19.625 146 12622.12 143.95 54896.85 88888.00 2013-05-26 21:16:19.750 146 12622.08 144.00 54896.82 88888.00 2013-05-26 21:16:19.875 146 12622.08 144.03 54896.90 88888.00 2013-05-26 21:16:20.000 146 12622.12 144.03 54896.85 88888.00 2013-05-26 21:16:20.125 146 12622.10 144.00 54896.85 88888.00 2013-05-26 21:16:20.250 146 12622.15 144.03 54896.88 88888.00 2013-05-26 21:16:20.375 146 12622.12 144.10 54896.90 88888.00 2013-05-26 21:16:20.500 146 12622.05 144.15 54896.93 88888.00 2013-05-26 21:16:20.625 146 12622.02 144.12 54896.95 88888.00 2013-05-26 21:16:20.750 146 12622.05 144.12 54896.95 88888.00 2013-05-26 21:16:20.875 146 12622.05 144.10 54896.93 88888.00 2013-05-26 21:16:21.000 146 12622.08 144.07 54896.90 88888.00 2013-05-26 21:16:21.125 146 12622.10 144.05 54896.90 88888.00 2013-05-26 21:16:21.250 146 12622.05 144.03 54896.85 88888.00 2013-05-26 21:16:21.375 146 12621.98 144.05 54896.88 88888.00 2013-05-26 21:16:21.500 146 12621.98 144.07 54896.90 88888.00 2013-05-26 21:16:21.625 146 12621.92 144.03 54896.88 88888.00 2013-05-26 21:16:21.750 146 12621.95 144.05 54896.88 88888.00 2013-05-26 21:16:21.875 146 12621.95 144.12 54896.90 88888.00 2013-05-26 21:16:22.000 146 12621.88 144.07 54896.82 88888.00 2013-05-26 21:16:22.125 146 12621.90 144.07 54896.88 88888.00 2013-05-26 21:16:22.250 146 12621.95 144.10 54896.90 88888.00 2013-05-26 21:16:22.375 146 12621.98 144.12 54896.88 88888.00 2013-05-26 21:16:22.500 146 12621.98 144.15 54896.85 88888.00 2013-05-26 21:16:22.625 146 12621.98 144.15 54896.85 88888.00 2013-05-26 21:16:22.750 146 12621.98 144.10 54896.88 88888.00 2013-05-26 21:16:22.875 146 12621.90 144.10 54896.88 88888.00 2013-05-26 21:16:23.000 146 12621.90 144.15 54896.88 88888.00 2013-05-26 21:16:23.125 146 12621.95 144.10 54896.88 88888.00 2013-05-26 21:16:23.250 146 12621.88 144.07 54896.88 88888.00 2013-05-26 21:16:23.375 146 12621.85 144.15 54896.93 88888.00 2013-05-26 21:16:23.500 146 12621.88 144.18 54896.95 88888.00 2013-05-26 21:16:23.625 146 12621.88 144.15 54896.93 88888.00 2013-05-26 21:16:23.750 146 12621.85 144.12 54896.88 88888.00 2013-05-26 21:16:23.875 146 12621.88 144.10 54896.85 88888.00 2013-05-26 21:16:24.000 146 12621.92 144.12 54896.85 88888.00 2013-05-26 21:16:24.125 146 12621.92 144.18 54896.90 88888.00 2013-05-26 21:16:24.250 146 12621.85 144.15 54896.90 88888.00 2013-05-26 21:16:24.375 146 12621.85 144.18 54896.93 88888.00 2013-05-26 21:16:24.500 146 12621.85 144.22 54896.93 88888.00 2013-05-26 21:16:24.625 146 12621.83 144.22 54896.93 88888.00 2013-05-26 21:16:24.750 146 12621.83 144.20 54896.90 88888.00 2013-05-26 21:16:24.875 146 12621.77 144.18 54896.93 88888.00 2013-05-26 21:16:25.000 146 12621.77 144.18 54896.93 88888.00 2013-05-26 21:16:25.125 146 12621.77 144.12 54896.93 88888.00 2013-05-26 21:16:25.250 146 12621.80 144.18 54896.93 88888.00 2013-05-26 21:16:25.375 146 12621.80 144.22 54896.95 88888.00 2013-05-26 21:16:25.500 146 12621.80 144.22 54896.93 88888.00 2013-05-26 21:16:25.625 146 12621.80 144.18 54896.90 88888.00 2013-05-26 21:16:25.750 146 12621.77 144.15 54896.93 88888.00 2013-05-26 21:16:25.875 146 12621.83 144.18 54896.95 88888.00 2013-05-26 21:16:26.000 146 12621.80 144.15 54896.93 88888.00 2013-05-26 21:16:26.125 146 12621.80 144.10 54896.93 88888.00 2013-05-26 21:16:26.250 146 12621.85 144.12 54896.95 88888.00 2013-05-26 21:16:26.375 146 12621.90 144.15 54896.97 88888.00 2013-05-26 21:16:26.500 146 12621.85 144.20 54896.97 88888.00 2013-05-26 21:16:26.625 146 12621.77 144.18 54896.97 88888.00 2013-05-26 21:16:26.750 146 12621.75 144.20 54896.97 88888.00 2013-05-26 21:16:26.875 146 12621.73 144.20 54896.95 88888.00 2013-05-26 21:16:27.000 146 12621.70 144.18 54896.95 88888.00 2013-05-26 21:16:27.125 146 12621.73 144.15 54896.95 88888.00 2013-05-26 21:16:27.250 146 12621.75 144.15 54896.97 88888.00 2013-05-26 21:16:27.375 146 12621.85 144.20 54896.95 88888.00 2013-05-26 21:16:27.500 146 12621.80 144.20 54896.97 88888.00 2013-05-26 21:16:27.625 146 12621.67 144.15 54896.93 88888.00 2013-05-26 21:16:27.750 146 12621.67 144.20 54896.95 88888.00 2013-05-26 21:16:27.875 146 12621.75 144.20 54896.95 88888.00 2013-05-26 21:16:28.000 146 12621.75 144.20 54897.00 88888.00 2013-05-26 21:16:28.125 146 12621.73 144.15 54896.95 88888.00 2013-05-26 21:16:28.250 146 12621.75 144.15 54896.97 88888.00 2013-05-26 21:16:28.375 146 12621.77 144.20 54896.95 88888.00 2013-05-26 21:16:28.500 146 12621.75 144.18 54896.95 88888.00 2013-05-26 21:16:28.625 146 12621.83 144.20 54896.97 88888.00 2013-05-26 21:16:28.750 146 12621.80 144.20 54896.95 88888.00 2013-05-26 21:16:28.875 146 12621.67 144.07 54896.88 88888.00 2013-05-26 21:16:29.000 146 12621.67 144.07 54896.85 88888.00 2013-05-26 21:16:29.125 146 12621.67 144.15 54896.93 88888.00 2013-05-26 21:16:29.250 146 12621.65 144.15 54897.00 88888.00 2013-05-26 21:16:29.375 146 12621.70 144.10 54896.95 88888.00 2013-05-26 21:16:29.500 146 12621.75 144.10 54896.95 88888.00 2013-05-26 21:16:29.625 146 12621.73 144.12 54896.93 88888.00 2013-05-26 21:16:29.750 146 12621.73 144.20 54896.95 88888.00 2013-05-26 21:16:29.875 146 12621.67 144.25 54896.97 88888.00 2013-05-26 21:16:30.000 146 12621.67 144.18 54896.95 88888.00 2013-05-26 21:16:30.125 146 12621.70 144.18 54896.97 88888.00 2013-05-26 21:16:30.250 146 12621.65 144.18 54896.97 88888.00 2013-05-26 21:16:30.375 146 12621.62 144.18 54896.93 88888.00 2013-05-26 21:16:30.500 146 12621.62 144.18 54896.93 88888.00 2013-05-26 21:16:30.625 146 12621.67 144.22 54896.97 88888.00 2013-05-26 21:16:30.750 146 12621.75 144.20 54896.97 88888.00 2013-05-26 21:16:30.875 146 12621.75 144.18 54896.97 88888.00 2013-05-26 21:16:31.000 146 12621.75 144.20 54897.00 88888.00 2013-05-26 21:16:31.125 146 12621.75 144.20 54896.95 88888.00 2013-05-26 21:16:31.250 146 12621.73 144.18 54896.97 88888.00 2013-05-26 21:16:31.375 146 12621.83 144.28 54897.00 88888.00 2013-05-26 21:16:31.500 146 12621.85 144.22 54896.97 88888.00 2013-05-26 21:16:31.625 146 12621.73 144.15 54896.97 88888.00 2013-05-26 21:16:31.750 146 12621.70 144.18 54897.00 88888.00 2013-05-26 21:16:31.875 146 12621.73 144.18 54896.97 88888.00 2013-05-26 21:16:32.000 146 12621.80 144.15 54896.97 88888.00 2013-05-26 21:16:32.125 146 12621.88 144.22 54897.00 88888.00 2013-05-26 21:16:32.250 146 12621.83 144.22 54897.05 88888.00 2013-05-26 21:16:32.375 146 12621.83 144.25 54897.07 88888.00 2013-05-26 21:16:32.500 146 12621.83 144.25 54897.05 88888.00 2013-05-26 21:16:32.625 146 12621.77 144.20 54896.97 88888.00 2013-05-26 21:16:32.750 146 12621.77 144.25 54897.05 88888.00 2013-05-26 21:16:32.875 146 12621.77 144.30 54897.07 88888.00 2013-05-26 21:16:33.000 146 12621.70 144.20 54896.97 88888.00 2013-05-26 21:16:33.125 146 12621.65 144.20 54897.00 88888.00 2013-05-26 21:16:33.250 146 12621.73 144.22 54897.03 88888.00 2013-05-26 21:16:33.375 146 12621.77 144.20 54897.03 88888.00 2013-05-26 21:16:33.500 146 12621.77 144.25 54897.05 88888.00 2013-05-26 21:16:33.625 146 12621.83 144.25 54897.07 88888.00 2013-05-26 21:16:33.750 146 12621.80 144.25 54897.05 88888.00 2013-05-26 21:16:33.875 146 12621.77 144.22 54897.00 88888.00 2013-05-26 21:16:34.000 146 12621.73 144.22 54897.00 88888.00 2013-05-26 21:16:34.125 146 12621.73 144.25 54897.03 88888.00 2013-05-26 21:16:34.250 146 12621.77 144.28 54897.05 88888.00 2013-05-26 21:16:34.375 146 12621.83 144.30 54897.05 88888.00 2013-05-26 21:16:34.500 146 12621.77 144.30 54897.05 88888.00 2013-05-26 21:16:34.625 146 12621.75 144.25 54897.03 88888.00 2013-05-26 21:16:34.750 146 12621.77 144.22 54897.00 88888.00 2013-05-26 21:16:34.875 146 12621.73 144.25 54896.97 88888.00 2013-05-26 21:16:35.000 146 12621.70 144.30 54897.03 88888.00 2013-05-26 21:16:35.125 146 12621.67 144.25 54897.00 88888.00 2013-05-26 21:16:35.250 146 12621.70 144.25 54896.97 88888.00 2013-05-26 21:16:35.375 146 12621.75 144.28 54897.00 88888.00 2013-05-26 21:16:35.500 146 12621.73 144.25 54897.00 88888.00 2013-05-26 21:16:35.625 146 12621.70 144.30 54897.05 88888.00 2013-05-26 21:16:35.750 146 12621.73 144.35 54897.07 88888.00 2013-05-26 21:16:35.875 146 12621.65 144.35 54897.07 88888.00 2013-05-26 21:16:36.000 146 12621.67 144.30 54897.05 88888.00 2013-05-26 21:16:36.125 146 12621.67 144.25 54896.97 88888.00 2013-05-26 21:16:36.250 146 12621.67 144.28 54897.00 88888.00 2013-05-26 21:16:36.375 146 12621.75 144.38 54897.07 88888.00 2013-05-26 21:16:36.500 146 12621.70 144.35 54897.05 88888.00 2013-05-26 21:16:36.625 146 12621.48 144.10 54896.88 88888.00 2013-05-26 21:16:36.750 146 12621.60 144.22 54896.97 88888.00 2013-05-26 21:16:36.875 146 12621.80 144.38 54897.10 88888.00 2013-05-26 21:16:37.000 146 12621.80 144.38 54897.07 88888.00 2013-05-26 21:16:37.125 146 12621.70 144.30 54897.03 88888.00 2013-05-26 21:16:37.250 146 12621.65 144.28 54897.00 88888.00 2013-05-26 21:16:37.375 146 12621.70 144.28 54897.05 88888.00 2013-05-26 21:16:37.500 146 12621.67 144.28 54897.05 88888.00 2013-05-26 21:16:37.625 146 12621.70 144.30 54897.05 88888.00 2013-05-26 21:16:37.750 146 12621.73 144.28 54897.03 88888.00 2013-05-26 21:16:37.875 146 12621.75 144.30 54897.05 88888.00 2013-05-26 21:16:38.000 146 12621.85 144.32 54897.05 88888.00 2013-05-26 21:16:38.125 146 12621.77 144.30 54897.05 88888.00 2013-05-26 21:16:38.250 146 12621.75 144.28 54897.05 88888.00 2013-05-26 21:16:38.375 146 12621.77 144.28 54897.05 88888.00 2013-05-26 21:16:38.500 146 12621.80 144.30 54897.05 88888.00 2013-05-26 21:16:38.625 146 12621.83 144.32 54897.07 88888.00 2013-05-26 21:16:38.750 146 12621.83 144.32 54897.07 88888.00 2013-05-26 21:16:38.875 146 12621.85 144.32 54897.10 88888.00 2013-05-26 21:16:39.000 146 12621.90 144.38 54897.12 88888.00 2013-05-26 21:16:39.125 146 12621.88 144.35 54897.10 88888.00 2013-05-26 21:16:39.250 146 12621.83 144.30 54897.05 88888.00 2013-05-26 21:16:39.375 146 12621.85 144.30 54897.03 88888.00 2013-05-26 21:16:39.500 146 12621.85 144.30 54897.05 88888.00 2013-05-26 21:16:39.625 146 12621.80 144.30 54897.07 88888.00 2013-05-26 21:16:39.750 146 12621.77 144.35 54897.10 88888.00 2013-05-26 21:16:39.875 146 12621.80 144.38 54897.07 88888.00 2013-05-26 21:16:40.000 146 12621.80 144.35 54897.03 88888.00 2013-05-26 21:16:40.125 146 12621.80 144.32 54897.05 88888.00 2013-05-26 21:16:40.250 146 12621.80 144.35 54897.10 88888.00 2013-05-26 21:16:40.375 146 12621.90 144.40 54897.15 88888.00 2013-05-26 21:16:40.500 146 12621.95 144.40 54897.12 88888.00 2013-05-26 21:16:40.625 146 12621.92 144.40 54897.10 88888.00 2013-05-26 21:16:40.750 146 12621.92 144.38 54897.10 88888.00 2013-05-26 21:16:40.875 146 12621.88 144.38 54897.12 88888.00 2013-05-26 21:16:41.000 146 12621.88 144.35 54897.07 88888.00 2013-05-26 21:16:41.125 146 12621.85 144.32 54897.10 88888.00 2013-05-26 21:16:41.250 146 12621.88 144.35 54897.05 88888.00 2013-05-26 21:16:41.375 146 12621.80 144.32 54897.05 88888.00 2013-05-26 21:16:41.500 146 12621.80 144.35 54897.05 88888.00 2013-05-26 21:16:41.625 146 12621.75 144.32 54897.03 88888.00 2013-05-26 21:16:41.750 146 12621.77 144.32 54897.03 88888.00 2013-05-26 21:16:41.875 146 12621.83 144.32 54897.03 88888.00 2013-05-26 21:16:42.000 146 12621.83 144.32 54897.03 88888.00 2013-05-26 21:16:42.125 146 12621.77 144.32 54897.05 88888.00 2013-05-26 21:16:42.250 146 12621.80 144.30 54897.05 88888.00 2013-05-26 21:16:42.375 146 12621.83 144.30 54897.07 88888.00 2013-05-26 21:16:42.500 146 12621.83 144.30 54897.05 88888.00 2013-05-26 21:16:42.625 146 12621.85 144.28 54897.00 88888.00 2013-05-26 21:16:42.750 146 12621.88 144.32 54897.05 88888.00 2013-05-26 21:16:42.875 146 12621.92 144.32 54897.10 88888.00 2013-05-26 21:16:43.000 146 12622.00 144.32 54897.10 88888.00 2013-05-26 21:16:43.125 146 12622.02 144.35 54897.12 88888.00 2013-05-26 21:16:43.250 146 12622.08 144.35 54897.15 88888.00 2013-05-26 21:16:43.375 146 12622.10 144.35 54897.12 88888.00 2013-05-26 21:16:43.500 146 12622.05 144.35 54897.12 88888.00 2013-05-26 21:16:43.625 146 12622.00 144.32 54897.12 88888.00 2013-05-26 21:16:43.750 146 12622.02 144.30 54897.12 88888.00 2013-05-26 21:16:43.875 146 12622.00 144.28 54897.12 88888.00 2013-05-26 21:16:44.000 146 12621.92 144.25 54897.07 88888.00 2013-05-26 21:16:44.125 146 12621.92 144.22 54897.05 88888.00 2013-05-26 21:16:44.250 146 12621.92 144.20 54897.07 88888.00 2013-05-26 21:16:44.375 146 12621.92 144.22 54897.10 88888.00 2013-05-26 21:16:44.500 146 12621.90 144.25 54897.10 88888.00 2013-05-26 21:16:44.625 146 12621.95 144.22 54897.07 88888.00 2013-05-26 21:16:44.750 146 12621.95 144.18 54897.05 88888.00 2013-05-26 21:16:44.875 146 12621.98 144.22 54897.07 88888.00 2013-05-26 21:16:45.000 146 12622.05 144.25 54897.07 88888.00 2013-05-26 21:16:45.125 146 12622.05 144.25 54897.12 88888.00 2013-05-26 21:16:45.250 146 12622.05 144.22 54897.15 88888.00 2013-05-26 21:16:45.375 146 12621.98 144.18 54897.12 88888.00 2013-05-26 21:16:45.500 146 12621.95 144.15 54897.07 88888.00 2013-05-26 21:16:45.625 146 12621.92 144.18 54897.10 88888.00 2013-05-26 21:16:45.750 146 12621.98 144.18 54897.10 88888.00 2013-05-26 21:16:45.875 146 12621.95 144.10 54897.03 88888.00 2013-05-26 21:16:46.000 146 12621.90 144.05 54896.97 88888.00 2013-05-26 21:16:46.125 146 12621.92 144.07 54897.05 88888.00 2013-05-26 21:16:46.250 146 12621.98 144.07 54897.07 88888.00 2013-05-26 21:16:46.375 146 12621.98 144.03 54897.00 88888.00 2013-05-26 21:16:46.500 146 12621.95 144.03 54897.00 88888.00 2013-05-26 21:16:46.625 146 12621.95 144.07 54897.07 88888.00 2013-05-26 21:16:46.750 146 12622.02 144.12 54897.10 88888.00 2013-05-26 21:16:46.875 146 12622.00 144.05 54897.10 88888.00 2013-05-26 21:16:47.000 146 12621.98 144.05 54897.07 88888.00 2013-05-26 21:16:47.125 146 12622.02 144.03 54897.12 88888.00 2013-05-26 21:16:47.250 146 12622.02 144.00 54897.07 88888.00 2013-05-26 21:16:47.375 146 12622.00 143.97 54897.05 88888.00 2013-05-26 21:16:47.500 146 12622.00 144.00 54897.12 88888.00 2013-05-26 21:16:47.625 146 12621.98 144.05 54897.18 88888.00 2013-05-26 21:16:47.750 146 12621.95 144.00 54897.12 88888.00 2013-05-26 21:16:47.875 146 12621.98 143.97 54897.12 88888.00 2013-05-26 21:16:48.000 146 12622.00 144.03 54897.15 88888.00 2013-05-26 21:16:48.125 146 12622.02 144.00 54897.12 88888.00 2013-05-26 21:16:48.250 146 12622.00 143.97 54897.15 88888.00 2013-05-26 21:16:48.375 146 12622.10 144.05 54897.20 88888.00 2013-05-26 21:16:48.500 146 12622.12 144.03 54897.18 88888.00 2013-05-26 21:16:48.625 146 12622.10 143.93 54897.12 88888.00 2013-05-26 21:16:48.750 146 12622.17 143.95 54897.22 88888.00 2013-05-26 21:16:48.875 146 12622.02 143.93 54897.15 88888.00 2013-05-26 21:16:49.000 146 12621.92 143.88 54897.05 88888.00 2013-05-26 21:16:49.125 146 12622.00 143.82 54897.07 88888.00 2013-05-26 21:16:49.250 146 12622.08 143.82 54897.07 88888.00 2013-05-26 21:16:49.375 146 12622.12 143.88 54897.10 88888.00 2013-05-26 21:16:49.500 146 12622.10 143.82 54897.07 88888.00 2013-05-26 21:16:49.625 146 12622.05 143.82 54897.10 88888.00 2013-05-26 21:16:49.750 146 12622.08 143.82 54897.07 88888.00 2013-05-26 21:16:49.875 146 12622.10 143.85 54897.07 88888.00 2013-05-26 21:16:50.000 146 12622.02 143.80 54897.07 88888.00 2013-05-26 21:16:50.125 146 12622.10 143.82 54897.10 88888.00 2013-05-26 21:16:50.250 146 12622.12 143.80 54897.07 88888.00 2013-05-26 21:16:50.375 146 12622.08 143.78 54897.05 88888.00 2013-05-26 21:16:50.500 146 12622.08 143.75 54897.00 88888.00 2013-05-26 21:16:50.625 146 12622.02 143.68 54896.95 88888.00 2013-05-26 21:16:50.750 146 12622.05 143.70 54896.97 88888.00 2013-05-26 21:16:50.875 146 12622.10 143.72 54897.03 88888.00 2013-05-26 21:16:51.000 146 12622.12 143.72 54897.05 88888.00 2013-05-26 21:16:51.125 146 12622.12 143.75 54897.07 88888.00 2013-05-26 21:16:51.250 146 12622.05 143.68 54897.00 88888.00 2013-05-26 21:16:51.375 146 12622.00 143.65 54897.00 88888.00 2013-05-26 21:16:51.500 146 12622.00 143.62 54897.00 88888.00 2013-05-26 21:16:51.625 146 12622.05 143.62 54897.05 88888.00 2013-05-26 21:16:51.750 146 12622.12 143.65 54897.05 88888.00 2013-05-26 21:16:51.875 146 12622.15 143.62 54897.05 88888.00 2013-05-26 21:16:52.000 146 12622.17 143.70 54897.05 88888.00 2013-05-26 21:16:52.125 146 12622.15 143.72 54897.07 88888.00 2013-05-26 21:16:52.250 146 12622.10 143.68 54897.03 88888.00 2013-05-26 21:16:52.375 146 12622.12 143.60 54896.97 88888.00 2013-05-26 21:16:52.500 146 12622.12 143.57 54896.95 88888.00 2013-05-26 21:16:52.625 146 12622.12 143.57 54896.97 88888.00 2013-05-26 21:16:52.750 146 12622.12 143.60 54897.00 88888.00 2013-05-26 21:16:52.875 146 12622.10 143.57 54897.00 88888.00 2013-05-26 21:16:53.000 146 12622.12 143.57 54897.00 88888.00 2013-05-26 21:16:53.125 146 12622.25 143.68 54897.07 88888.00 2013-05-26 21:16:53.250 146 12622.25 143.62 54897.07 88888.00 2013-05-26 21:16:53.375 146 12622.20 143.57 54897.05 88888.00 2013-05-26 21:16:53.500 146 12622.12 143.50 54896.97 88888.00 2013-05-26 21:16:53.625 146 12622.10 143.53 54896.97 88888.00 2013-05-26 21:16:53.750 146 12622.12 143.55 54896.97 88888.00 2013-05-26 21:16:53.875 146 12622.15 143.57 54896.97 88888.00 2013-05-26 21:16:54.000 146 12622.08 143.50 54896.95 88888.00 2013-05-26 21:16:54.125 146 12622.00 143.47 54896.95 88888.00 2013-05-26 21:16:54.250 146 12621.98 143.47 54896.95 88888.00 2013-05-26 21:16:54.375 146 12622.02 143.50 54896.97 88888.00 2013-05-26 21:16:54.500 146 12622.08 143.53 54896.97 88888.00 2013-05-26 21:16:54.625 146 12622.12 143.53 54897.00 88888.00 2013-05-26 21:16:54.750 146 12622.12 143.50 54896.97 88888.00 2013-05-26 21:16:54.875 146 12622.12 143.53 54896.97 88888.00 2013-05-26 21:16:55.000 146 12622.12 143.50 54897.00 88888.00 2013-05-26 21:16:55.125 146 12622.12 143.45 54896.97 88888.00 2013-05-26 21:16:55.250 146 12622.05 143.43 54896.93 88888.00 2013-05-26 21:16:55.375 146 12622.02 143.45 54896.95 88888.00 2013-05-26 21:16:55.500 146 12622.08 143.47 54896.97 88888.00 2013-05-26 21:16:55.625 146 12622.08 143.43 54896.95 88888.00 2013-05-26 21:16:55.750 146 12622.08 143.47 54896.97 88888.00 2013-05-26 21:16:55.875 146 12622.08 143.50 54896.97 88888.00 2013-05-26 21:16:56.000 146 12622.10 143.47 54896.95 88888.00 2013-05-26 21:16:56.125 146 12622.10 143.45 54896.95 88888.00 2013-05-26 21:16:56.250 146 12622.08 143.45 54896.97 88888.00 2013-05-26 21:16:56.375 146 12622.10 143.47 54896.97 88888.00 2013-05-26 21:16:56.500 146 12622.08 143.45 54896.93 88888.00 2013-05-26 21:16:56.625 146 12622.08 143.45 54896.95 88888.00 2013-05-26 21:16:56.750 146 12622.12 143.47 54896.97 88888.00 2013-05-26 21:16:56.875 146 12622.12 143.50 54897.00 88888.00 2013-05-26 21:16:57.000 146 12622.10 143.43 54896.93 88888.00 2013-05-26 21:16:57.125 146 12622.12 143.43 54896.97 88888.00 2013-05-26 21:16:57.250 146 12622.08 143.43 54896.97 88888.00 2013-05-26 21:16:57.375 146 12622.08 143.45 54896.95 88888.00 2013-05-26 21:16:57.500 146 12622.08 143.40 54896.93 88888.00 2013-05-26 21:16:57.625 146 12622.08 143.40 54896.95 88888.00 2013-05-26 21:16:57.750 146 12622.12 143.45 54896.97 88888.00 2013-05-26 21:16:57.875 146 12622.12 143.47 54896.97 88888.00 2013-05-26 21:16:58.000 146 12622.02 143.40 54896.93 88888.00 2013-05-26 21:16:58.125 146 12622.05 143.35 54896.93 88888.00 2013-05-26 21:16:58.250 146 12622.02 143.30 54896.90 88888.00 2013-05-26 21:16:58.375 146 12621.98 143.32 54896.88 88888.00 2013-05-26 21:16:58.500 146 12622.00 143.38 54896.90 88888.00 2013-05-26 21:16:58.625 146 12622.10 143.47 54896.97 88888.00 2013-05-26 21:16:58.750 146 12622.15 143.45 54896.95 88888.00 2013-05-26 21:16:58.875 146 12622.15 143.47 54896.93 88888.00 2013-05-26 21:16:59.000 146 12622.08 143.53 54896.93 88888.00 2013-05-26 21:16:59.125 146 12622.12 143.53 54897.00 88888.00 2013-05-26 21:16:59.250 146 12622.17 143.47 54896.97 88888.00 2013-05-26 21:16:59.375 146 12622.15 143.45 54896.95 88888.00 2013-05-26 21:16:59.500 146 12622.10 143.47 54896.95 88888.00 2013-05-26 21:16:59.625 146 12622.12 143.53 54896.95 88888.00 2013-05-26 21:16:59.750 146 12622.10 143.53 54896.93 88888.00 2013-05-26 21:16:59.875 146 12622.05 143.47 54896.93 88888.00 2013-05-26 21:17:00.000 146 12622.12 143.53 54896.90 88888.00 2013-05-26 21:17:00.125 146 12622.17 143.57 54896.97 88888.00 2013-05-26 21:17:00.250 146 12622.08 143.50 54896.93 88888.00 2013-05-26 21:17:00.375 146 12622.05 143.50 54896.90 88888.00 2013-05-26 21:17:00.500 146 12622.05 143.53 54896.90 88888.00 2013-05-26 21:17:00.625 146 12622.08 143.45 54896.85 88888.00 2013-05-26 21:17:00.750 146 12622.12 143.47 54896.85 88888.00 2013-05-26 21:17:00.875 146 12622.12 143.55 54896.88 88888.00 2013-05-26 21:17:01.000 146 12622.10 143.50 54896.85 88888.00 2013-05-26 21:17:01.125 146 12622.15 143.53 54896.85 88888.00 2013-05-26 21:17:01.250 146 12622.20 143.55 54896.88 88888.00 2013-05-26 21:17:01.375 146 12622.23 143.57 54896.88 88888.00 2013-05-26 21:17:01.500 146 12622.17 143.53 54896.82 88888.00 2013-05-26 21:17:01.625 146 12622.20 143.55 54896.82 88888.00 2013-05-26 21:17:01.750 146 12622.23 143.55 54896.85 88888.00 2013-05-26 21:17:01.875 146 12622.25 143.55 54896.85 88888.00 2013-05-26 21:17:02.000 146 12622.23 143.55 54896.82 88888.00 2013-05-26 21:17:02.125 146 12622.23 143.57 54896.80 88888.00 2013-05-26 21:17:02.250 146 12622.20 143.57 54896.82 88888.00 2013-05-26 21:17:02.375 146 12622.17 143.60 54896.82 88888.00 2013-05-26 21:17:02.500 146 12622.23 143.70 54896.88 88888.00 2013-05-26 21:17:02.625 146 12622.27 143.65 54896.85 88888.00 2013-05-26 21:17:02.750 146 12622.25 143.60 54896.80 88888.00 2013-05-26 21:17:02.875 146 12622.25 143.60 54896.80 88888.00 2013-05-26 21:17:03.000 146 12622.33 143.65 54896.82 88888.00 2013-05-26 21:17:03.125 146 12622.35 143.65 54896.82 88888.00 2013-05-26 21:17:03.250 146 12622.25 143.60 54896.80 88888.00 2013-05-26 21:17:03.375 146 12622.27 143.60 54896.80 88888.00 2013-05-26 21:17:03.500 146 12622.27 143.65 54896.80 88888.00 2013-05-26 21:17:03.625 146 12622.27 143.68 54896.80 88888.00 2013-05-26 21:17:03.750 146 12622.35 143.68 54896.78 88888.00 2013-05-26 21:17:03.875 146 12622.40 143.65 54896.78 88888.00 2013-05-26 21:17:04.000 146 12622.40 143.70 54896.78 88888.00 2013-05-26 21:17:04.125 146 12622.40 143.75 54896.78 88888.00 2013-05-26 21:17:04.250 146 12622.27 143.53 54896.57 88888.00 2013-05-26 21:17:04.375 146 12621.90 143.28 54896.47 88888.00 2013-05-26 21:17:04.500 146 12622.20 143.60 54896.75 88888.00 2013-05-26 21:17:04.625 146 12622.45 143.85 54896.85 88888.00 2013-05-26 21:17:04.750 146 12622.40 143.78 54896.78 88888.00 2013-05-26 21:17:04.875 146 12622.35 143.75 54896.78 88888.00 2013-05-26 21:17:05.000 146 12622.33 143.78 54896.78 88888.00 2013-05-26 21:17:05.125 146 12622.33 143.82 54896.80 88888.00 2013-05-26 21:17:05.250 146 12622.33 143.82 54896.80 88888.00 2013-05-26 21:17:05.375 146 12622.42 143.88 54896.80 88888.00 2013-05-26 21:17:05.500 146 12622.45 143.88 54896.80 88888.00 2013-05-26 21:17:05.625 146 12622.42 143.78 54896.75 88888.00 2013-05-26 21:17:05.750 146 12622.40 143.75 54896.72 88888.00 2013-05-26 21:17:05.875 146 12622.40 143.82 54896.75 88888.00 2013-05-26 21:17:06.000 146 12622.38 143.85 54896.75 88888.00 2013-05-26 21:17:06.125 146 12622.33 143.82 54896.75 88888.00 2013-05-26 21:17:06.250 146 12622.38 143.82 54896.75 88888.00 2013-05-26 21:17:06.375 146 12622.48 143.88 54896.75 88888.00 2013-05-26 21:17:06.500 146 12622.48 143.93 54896.75 88888.00 2013-05-26 21:17:06.625 146 12622.42 143.90 54896.72 88888.00 2013-05-26 21:17:06.750 146 12622.40 143.88 54896.72 88888.00 2013-05-26 21:17:06.875 146 12622.50 143.97 54896.80 88888.00 2013-05-26 21:17:07.000 146 12622.55 144.00 54896.75 88888.00 2013-05-26 21:17:07.125 146 12622.48 143.97 54896.72 88888.00 2013-05-26 21:17:07.250 146 12622.42 143.88 54896.75 88888.00 2013-05-26 21:17:07.375 146 12622.52 143.97 54896.75 88888.00 2013-05-26 21:17:07.500 146 12622.60 144.03 54896.75 88888.00 2013-05-26 21:17:07.625 146 12622.58 144.00 54896.75 88888.00 2013-05-26 21:17:07.750 146 12622.55 143.97 54896.72 88888.00 2013-05-26 21:17:07.875 146 12622.58 144.00 54896.72 88888.00 2013-05-26 21:17:08.000 146 12622.50 143.97 54896.68 88888.00 2013-05-26 21:17:08.125 146 12622.50 143.97 54896.65 88888.00 2013-05-26 21:17:08.250 146 12622.60 144.03 54896.70 88888.00 2013-05-26 21:17:08.375 146 12622.65 144.07 54896.72 88888.00 2013-05-26 21:17:08.500 146 12622.62 144.07 54896.70 88888.00 2013-05-26 21:17:08.625 146 12622.65 144.10 54896.70 88888.00 2013-05-26 21:17:08.750 146 12622.58 144.07 54896.68 88888.00 2013-05-26 21:17:08.875 146 12622.58 144.10 54896.70 88888.00 2013-05-26 21:17:09.000 146 12622.65 144.15 54896.72 88888.00 2013-05-26 21:17:09.125 146 12622.73 144.18 54896.72 88888.00 2013-05-26 21:17:09.250 146 12622.77 144.18 54896.72 88888.00 2013-05-26 21:17:09.375 146 12622.80 144.20 54896.70 88888.00 2013-05-26 21:17:09.500 146 12622.73 144.12 54896.65 88888.00 2013-05-26 21:17:09.625 146 12622.65 144.07 54896.62 88888.00 2013-05-26 21:17:09.750 146 12622.70 144.15 54896.68 88888.00 2013-05-26 21:17:09.875 146 12622.80 144.20 54896.68 88888.00 2013-05-26 21:17:10.000 146 12622.77 144.12 54896.60 88888.00 2013-05-26 21:17:10.125 146 12622.77 144.12 54896.60 88888.00 2013-05-26 21:17:10.250 146 12622.83 144.18 54896.65 88888.00 2013-05-26 21:17:10.375 146 12622.88 144.22 54896.65 88888.00 2013-05-26 21:17:10.500 146 12622.88 144.18 54896.60 88888.00 2013-05-26 21:17:10.625 146 12622.92 144.25 54896.65 88888.00 2013-05-26 21:17:10.750 146 12623.00 144.32 54896.68 88888.00 2013-05-26 21:17:10.875 146 12622.98 144.30 54896.62 88888.00 2013-05-26 21:17:11.000 146 12622.92 144.20 54896.57 88888.00 2013-05-26 21:17:11.125 146 12622.83 144.18 54896.55 88888.00 2013-05-26 21:17:11.250 146 12622.88 144.25 54896.62 88888.00 2013-05-26 21:17:11.375 146 12623.00 144.35 54896.68 88888.00 2013-05-26 21:17:11.500 146 12623.02 144.40 54896.65 88888.00 2013-05-26 21:17:11.625 146 12623.02 144.35 54896.57 88888.00 2013-05-26 21:17:11.750 146 12623.00 144.35 54896.55 88888.00 2013-05-26 21:17:11.875 146 12622.95 144.35 54896.55 88888.00 2013-05-26 21:17:12.000 146 12622.98 144.35 54896.55 88888.00 2013-05-26 21:17:12.125 146 12623.05 144.35 54896.57 88888.00 2013-05-26 21:17:12.250 146 12623.05 144.38 54896.57 88888.00 2013-05-26 21:17:12.375 146 12623.08 144.38 54896.53 88888.00 2013-05-26 21:17:12.500 146 12623.12 144.43 54896.53 88888.00 2013-05-26 21:17:12.625 146 12623.12 144.47 54896.55 88888.00 2013-05-26 21:17:12.750 146 12623.10 144.47 54896.55 88888.00 2013-05-26 21:17:12.875 146 12623.12 144.55 54896.55 88888.00 2013-05-26 21:17:13.000 146 12623.23 144.62 54896.62 88888.00 2013-05-26 21:17:13.125 146 12623.17 144.53 54896.57 88888.00 2013-05-26 21:17:13.250 146 12623.15 144.47 54896.53 88888.00 2013-05-26 21:17:13.375 146 12623.23 144.50 54896.50 88888.00 2013-05-26 21:17:13.500 146 12623.30 144.57 54896.55 88888.00 2013-05-26 21:17:13.625 146 12623.27 144.57 54896.55 88888.00 2013-05-26 21:17:13.750 146 12623.30 144.57 54896.53 88888.00 2013-05-26 21:17:13.875 146 12623.33 144.60 54896.53 88888.00 2013-05-26 21:17:14.000 146 12623.38 144.62 54896.53 88888.00 2013-05-26 21:17:14.125 146 12623.35 144.62 54896.50 88888.00 2013-05-26 21:17:14.250 146 12623.30 144.62 54896.53 88888.00 2013-05-26 21:17:14.375 146 12623.30 144.68 54896.55 88888.00 2013-05-26 21:17:14.500 146 12623.35 144.70 54896.53 88888.00 2013-05-26 21:17:14.625 146 12623.33 144.65 54896.50 88888.00 2013-05-26 21:17:14.750 146 12623.33 144.65 54896.47 88888.00 2013-05-26 21:17:14.875 146 12623.42 144.68 54896.50 88888.00 2013-05-26 21:17:15.000 146 12623.45 144.68 54896.47 88888.00 2013-05-26 21:17:15.125 146 12623.42 144.68 54896.47 88888.00 2013-05-26 21:17:15.250 146 12623.55 144.75 54896.47 88888.00 2013-05-26 21:17:15.375 146 12623.55 144.72 54896.47 88888.00 2013-05-26 21:17:15.500 146 12623.50 144.70 54896.43 88888.00 2013-05-26 21:17:15.625 146 12623.45 144.70 54896.43 88888.00 2013-05-26 21:17:15.750 146 12623.40 144.65 54896.40 88888.00 2013-05-26 21:17:15.875 146 12623.42 144.68 54896.40 88888.00 2013-05-26 21:17:16.000 146 12623.50 144.75 54896.45 88888.00 2013-05-26 21:17:16.125 146 12623.60 144.80 54896.47 88888.00 2013-05-26 21:17:16.250 146 12623.60 144.78 54896.45 88888.00 2013-05-26 21:17:16.375 146 12623.60 144.78 54896.40 88888.00 2013-05-26 21:17:16.500 146 12623.65 144.80 54896.45 88888.00 2013-05-26 21:17:16.625 146 12623.67 144.80 54896.47 88888.00 2013-05-26 21:17:16.750 146 12623.65 144.78 54896.43 88888.00 2013-05-26 21:17:16.875 146 12623.65 144.80 54896.43 88888.00 2013-05-26 21:17:17.000 146 12623.60 144.80 54896.40 88888.00 2013-05-26 21:17:17.125 146 12623.60 144.78 54896.38 88888.00 2013-05-26 21:17:17.250 146 12623.65 144.72 54896.35 88888.00 2013-05-26 21:17:17.375 146 12623.67 144.72 54896.35 88888.00 2013-05-26 21:17:17.500 146 12623.65 144.80 54896.40 88888.00 2013-05-26 21:17:17.625 146 12623.67 144.85 54896.40 88888.00 2013-05-26 21:17:17.750 146 12623.70 144.82 54896.43 88888.00 2013-05-26 21:17:17.875 146 12623.77 144.80 54896.38 88888.00 2013-05-26 21:17:18.000 146 12623.75 144.78 54896.35 88888.00 2013-05-26 21:17:18.125 146 12623.70 144.80 54896.38 88888.00 2013-05-26 21:17:18.250 146 12623.75 144.88 54896.43 88888.00 2013-05-26 21:17:18.375 146 12623.80 144.88 54896.43 88888.00 2013-05-26 21:17:18.500 146 12623.77 144.88 54896.40 88888.00 2013-05-26 21:17:18.625 146 12623.80 144.93 54896.40 88888.00 2013-05-26 21:17:18.750 146 12623.80 144.95 54896.40 88888.00 2013-05-26 21:17:18.875 146 12623.85 145.00 54896.43 88888.00 2013-05-26 21:17:19.000 146 12623.83 144.95 54896.40 88888.00 2013-05-26 21:17:19.125 146 12623.75 144.95 54896.38 88888.00 2013-05-26 21:17:19.250 146 12623.70 144.95 54896.38 88888.00 2013-05-26 21:17:19.375 146 12623.77 144.95 54896.35 88888.00 2013-05-26 21:17:19.500 146 12623.75 144.95 54896.35 88888.00 2013-05-26 21:17:19.625 146 12623.70 144.93 54896.30 88888.00 2013-05-26 21:17:19.750 146 12623.73 144.90 54896.30 88888.00 2013-05-26 21:17:19.875 146 12623.80 144.95 54896.32 88888.00 2013-05-26 21:17:20.000 146 12623.83 144.93 54896.32 88888.00 2013-05-26 21:17:20.125 146 12624.25 145.30 54896.68 88888.00 2013-05-26 21:17:20.250 146 12624.23 145.20 54896.50 88888.00 2013-05-26 21:17:20.375 146 12623.98 144.95 54896.28 88888.00 2013-05-26 21:17:20.500 146 12623.92 144.95 54896.28 88888.00 2013-05-26 21:17:20.625 146 12623.98 145.00 54896.32 88888.00 2013-05-26 21:17:20.750 146 12624.00 145.03 54896.35 88888.00 2013-05-26 21:17:20.875 146 12624.02 145.07 54896.32 88888.00 2013-05-26 21:17:21.000 146 12624.02 145.03 54896.28 88888.00 2013-05-26 21:17:21.125 146 12624.02 145.05 54896.30 88888.00 2013-05-26 21:17:21.250 146 12624.00 145.10 54896.28 88888.00 2013-05-26 21:17:21.375 146 12624.08 145.18 54896.30 88888.00 2013-05-26 21:17:21.500 146 12624.10 145.12 54896.25 88888.00 2013-05-26 21:17:21.625 146 12624.12 145.12 54896.25 88888.00 2013-05-26 21:17:21.750 146 12624.10 145.07 54896.22 88888.00 2013-05-26 21:17:21.875 146 12624.10 145.07 54896.22 88888.00 2013-05-26 21:17:22.000 146 12624.10 145.07 54896.22 88888.00 2013-05-26 21:17:22.125 146 12624.15 145.10 54896.25 88888.00 2013-05-26 21:17:22.250 146 12624.17 145.15 54896.28 88888.00 2013-05-26 21:17:22.375 146 12624.17 145.18 54896.25 88888.00 2013-05-26 21:17:22.500 146 12624.10 145.15 54896.22 88888.00 2013-05-26 21:17:22.625 146 12624.10 145.12 54896.20 88888.00 2013-05-26 21:17:22.750 146 12624.15 145.12 54896.20 88888.00 2013-05-26 21:17:22.875 146 12624.20 145.15 54896.22 88888.00 2013-05-26 21:17:23.000 146 12624.20 145.12 54896.20 88888.00 2013-05-26 21:17:23.125 146 12624.27 145.18 54896.22 88888.00 2013-05-26 21:17:23.250 146 12624.27 145.18 54896.25 88888.00 2013-05-26 21:17:23.375 146 12624.30 145.18 54896.22 88888.00 2013-05-26 21:17:23.500 146 12624.27 145.18 54896.22 88888.00 2013-05-26 21:17:23.625 146 12624.20 145.20 54896.20 88888.00 2013-05-26 21:17:23.750 146 12624.25 145.18 54896.18 88888.00 2013-05-26 21:17:23.875 146 12624.27 145.20 54896.18 88888.00 2013-05-26 21:17:24.000 146 12624.33 145.28 54896.18 88888.00 2013-05-26 21:17:24.125 146 12624.40 145.30 54896.20 88888.00 2013-05-26 21:17:24.250 146 12624.40 145.22 54896.15 88888.00 2013-05-26 21:17:24.375 146 12624.42 145.25 54896.18 88888.00 2013-05-26 21:17:24.500 146 12624.45 145.28 54896.15 88888.00 2013-05-26 21:17:24.625 146 12624.42 145.25 54896.12 88888.00 2013-05-26 21:17:24.750 146 12624.48 145.32 54896.15 88888.00 2013-05-26 21:17:24.875 146 12624.45 145.30 54896.12 88888.00 2013-05-26 21:17:25.000 146 12624.38 145.28 54896.15 88888.00 2013-05-26 21:17:25.125 146 12624.40 145.32 54896.20 88888.00 2013-05-26 21:17:25.250 146 12624.45 145.35 54896.20 88888.00 2013-05-26 21:17:25.375 146 12624.42 145.32 54896.18 88888.00 2013-05-26 21:17:25.500 146 12624.38 145.30 54896.12 88888.00 2013-05-26 21:17:25.625 146 12624.42 145.32 54896.12 88888.00 2013-05-26 21:17:25.750 146 12624.48 145.35 54896.12 88888.00 2013-05-26 21:17:25.875 146 12624.50 145.25 54896.07 88888.00 2013-05-26 21:17:26.000 146 12624.45 145.25 54896.07 88888.00 2013-05-26 21:17:26.125 146 12624.50 145.38 54896.12 88888.00 2013-05-26 21:17:26.250 146 12624.48 145.38 54896.15 88888.00 2013-05-26 21:17:26.375 146 12624.52 145.40 54896.12 88888.00 2013-05-26 21:17:26.500 146 12624.55 145.40 54896.10 88888.00 2013-05-26 21:17:26.625 146 12624.55 145.40 54896.10 88888.00 2013-05-26 21:17:26.750 146 12624.58 145.43 54896.12 88888.00 2013-05-26 21:17:26.875 146 12624.60 145.38 54896.12 88888.00 2013-05-26 21:17:27.000 146 12624.58 145.40 54896.10 88888.00 2013-05-26 21:17:27.125 146 12624.65 145.45 54896.12 88888.00 2013-05-26 21:17:27.250 146 12624.67 145.47 54896.10 88888.00 2013-05-26 21:17:27.375 146 12624.67 145.45 54896.05 88888.00 2013-05-26 21:17:27.500 146 12624.60 145.40 54896.05 88888.00 2013-05-26 21:17:27.625 146 12624.60 145.43 54896.05 88888.00 2013-05-26 21:17:27.750 146 12624.58 145.40 54896.05 88888.00 2013-05-26 21:17:27.875 146 12624.58 145.47 54896.05 88888.00 2013-05-26 21:17:28.000 146 12624.65 145.50 54896.05 88888.00 2013-05-26 21:17:28.125 146 12624.73 145.53 54896.07 88888.00 2013-05-26 21:17:28.250 146 12624.77 145.47 54896.07 88888.00 2013-05-26 21:17:28.375 146 12624.80 145.47 54896.05 88888.00 2013-05-26 21:17:28.500 146 12624.75 145.47 54896.05 88888.00 2013-05-26 21:17:28.625 146 12624.75 145.53 54896.07 88888.00 2013-05-26 21:17:28.750 146 12624.77 145.55 54896.10 88888.00 2013-05-26 21:17:28.875 146 12624.85 145.57 54896.12 88888.00 2013-05-26 21:17:29.000 146 12624.83 145.55 54896.05 88888.00 2013-05-26 21:17:29.125 146 12624.80 145.53 54896.03 88888.00 2013-05-26 21:17:29.250 146 12624.75 145.50 54896.00 88888.00 2013-05-26 21:17:29.375 146 12624.77 145.55 54896.05 88888.00 2013-05-26 21:17:29.500 146 12624.77 145.57 54896.05 88888.00 2013-05-26 21:17:29.625 146 12624.70 145.53 54896.05 88888.00 2013-05-26 21:17:29.750 146 12624.65 145.55 54896.05 88888.00 2013-05-26 21:17:29.875 146 12624.67 145.57 54896.05 88888.00 2013-05-26 21:17:30.000 146 12624.65 145.57 54896.05 88888.00 2013-05-26 21:17:30.125 146 12624.73 145.57 54896.07 88888.00 2013-05-26 21:17:30.250 146 12624.77 145.60 54896.10 88888.00 2013-05-26 21:17:30.375 146 12624.85 145.62 54896.07 88888.00 2013-05-26 21:17:30.500 146 12624.83 145.57 54896.05 88888.00 2013-05-26 21:17:30.625 146 12624.77 145.57 54896.03 88888.00 2013-05-26 21:17:30.750 146 12624.75 145.57 54896.03 88888.00 2013-05-26 21:17:30.875 146 12624.75 145.60 54896.07 88888.00 2013-05-26 21:17:31.000 146 12624.73 145.65 54896.07 88888.00 2013-05-26 21:17:31.125 146 12624.70 145.65 54896.07 88888.00 2013-05-26 21:17:31.250 146 12624.65 145.60 54896.05 88888.00 2013-05-26 21:17:31.375 146 12624.62 145.60 54896.00 88888.00 2013-05-26 21:17:31.500 146 12624.52 145.57 54896.00 88888.00 2013-05-26 21:17:31.625 146 12624.60 145.68 54896.05 88888.00 2013-05-26 21:17:31.750 146 12624.73 145.78 54896.12 88888.00 2013-05-26 21:17:31.875 146 12624.77 145.78 54896.15 88888.00 2013-05-26 21:17:32.000 146 12624.73 145.70 54896.07 88888.00 2013-05-26 21:17:32.125 146 12624.70 145.65 54896.03 88888.00 2013-05-26 21:17:32.250 146 12624.65 145.65 54896.05 88888.00 2013-05-26 21:17:32.375 146 12624.67 145.68 54896.05 88888.00 2013-05-26 21:17:32.500 146 12624.70 145.72 54896.10 88888.00 2013-05-26 21:17:32.625 146 12624.75 145.78 54896.10 88888.00 2013-05-26 21:17:32.750 146 12624.73 145.75 54896.07 88888.00 2013-05-26 21:17:32.875 146 12624.65 145.70 54896.05 88888.00 2013-05-26 21:17:33.000 146 12624.62 145.68 54896.03 88888.00 2013-05-26 21:17:33.125 146 12624.62 145.68 54896.05 88888.00 2013-05-26 21:17:33.250 146 12624.58 145.68 54896.05 88888.00 2013-05-26 21:17:33.375 146 12624.65 145.72 54896.07 88888.00 2013-05-26 21:17:33.500 146 12624.65 145.75 54896.07 88888.00 2013-05-26 21:17:33.625 146 12624.62 145.72 54896.07 88888.00 2013-05-26 21:17:33.750 146 12624.60 145.72 54896.05 88888.00 2013-05-26 21:17:33.875 146 12624.58 145.68 54896.05 88888.00 2013-05-26 21:17:34.000 146 12624.67 145.72 54896.05 88888.00 2013-05-26 21:17:34.125 146 12624.62 145.72 54896.05 88888.00 2013-05-26 21:17:34.250 146 12624.50 145.70 54896.05 88888.00 2013-05-26 21:17:34.375 146 12624.58 145.78 54896.10 88888.00 2013-05-26 21:17:34.500 146 12624.60 145.82 54896.15 88888.00 2013-05-26 21:17:34.625 146 12624.50 145.78 54896.10 88888.00 2013-05-26 21:17:34.750 146 12624.48 145.75 54896.07 88888.00 2013-05-26 21:17:34.875 146 12624.45 145.72 54896.07 88888.00 2013-05-26 21:17:35.000 146 12624.45 145.70 54896.05 88888.00 2013-05-26 21:17:35.125 146 12624.42 145.72 54896.07 88888.00 2013-05-26 21:17:35.250 146 12624.40 145.72 54896.07 88888.00 2013-05-26 21:17:35.375 146 12624.45 145.75 54896.10 88888.00 2013-05-26 21:17:35.500 146 12624.45 145.75 54896.10 88888.00 2013-05-26 21:17:35.625 146 12624.48 145.75 54896.05 88888.00 2013-05-26 21:17:35.750 146 12624.42 145.72 54896.03 88888.00 2013-05-26 21:17:35.875 146 12624.45 145.70 54896.03 88888.00 2013-05-26 21:17:36.000 146 12624.48 145.72 54896.05 88888.00 2013-05-26 21:17:36.125 146 12624.40 145.78 54896.10 88888.00 2013-05-26 21:17:36.250 146 12624.33 145.80 54896.10 88888.00 2013-05-26 21:17:36.375 146 12624.25 145.72 54896.05 88888.00 2013-05-26 21:17:36.500 146 12624.25 145.72 54896.05 88888.00 2013-05-26 21:17:36.625 146 12624.38 145.80 54896.12 88888.00 2013-05-26 21:17:36.750 146 12624.40 145.80 54896.12 88888.00 2013-05-26 21:17:36.875 146 12624.40 145.82 54896.15 88888.00 2013-05-26 21:17:37.000 146 12624.40 145.80 54896.10 88888.00 2013-05-26 21:17:37.125 146 12624.30 145.78 54896.10 88888.00 2013-05-26 21:17:37.250 146 12624.23 145.78 54896.12 88888.00 2013-05-26 21:17:37.375 146 12624.23 145.80 54896.10 88888.00 2013-05-26 21:17:37.500 146 12624.27 145.78 54896.10 88888.00 2013-05-26 21:17:37.625 146 12624.33 145.75 54896.05 88888.00 2013-05-26 21:17:37.750 146 12624.33 145.75 54896.10 88888.00 2013-05-26 21:17:37.875 146 12624.23 145.75 54896.12 88888.00 2013-05-26 21:17:38.000 146 12624.25 145.75 54896.10 88888.00 2013-05-26 21:17:38.125 146 12624.30 145.78 54896.10 88888.00 2013-05-26 21:17:38.250 146 12624.30 145.75 54896.12 88888.00 2013-05-26 21:17:38.375 146 12624.27 145.78 54896.12 88888.00 2013-05-26 21:17:38.500 146 12624.20 145.80 54896.12 88888.00 2013-05-26 21:17:38.625 146 12624.15 145.78 54896.12 88888.00 2013-05-26 21:17:38.750 146 12624.15 145.80 54896.12 88888.00 2013-05-26 21:17:38.875 146 12624.12 145.82 54896.15 88888.00 2013-05-26 21:17:39.000 146 12624.17 145.80 54896.10 88888.00 2013-05-26 21:17:39.125 146 12624.15 145.78 54896.10 88888.00 2013-05-26 21:17:39.250 146 12624.15 145.85 54896.12 88888.00 2013-05-26 21:17:39.375 146 12624.15 145.88 54896.12 88888.00 2013-05-26 21:17:39.500 146 12624.10 145.82 54896.10 88888.00 2013-05-26 21:17:39.625 146 12624.10 145.85 54896.10 88888.00 2013-05-26 21:17:39.750 146 12624.17 145.90 54896.15 88888.00 2013-05-26 21:17:39.875 146 12624.20 145.93 54896.12 88888.00 2013-05-26 21:17:40.000 146 12624.12 145.93 54896.10 88888.00 2013-05-26 21:17:40.125 146 12624.02 145.85 54896.10 88888.00 2013-05-26 21:17:40.250 146 12623.95 145.80 54896.12 88888.00 2013-05-26 21:17:40.375 146 12624.02 145.82 54896.12 88888.00 2013-05-26 21:17:40.500 146 12624.08 145.90 54896.18 88888.00 2013-05-26 21:17:40.625 146 12624.10 145.95 54896.18 88888.00 2013-05-26 21:17:40.750 146 12624.05 145.95 54896.18 88888.00 2013-05-26 21:17:40.875 146 12624.08 146.03 54896.25 88888.00 2013-05-26 21:17:41.000 146 12624.12 146.10 54896.25 88888.00 2013-05-26 21:17:41.125 146 12624.05 145.97 54896.15 88888.00 2013-05-26 21:17:41.250 146 12623.95 145.93 54896.12 88888.00 2013-05-26 21:17:41.375 146 12623.95 145.93 54896.12 88888.00 2013-05-26 21:17:41.500 146 12623.90 145.95 54896.18 88888.00 2013-05-26 21:17:41.625 146 12623.90 146.00 54896.22 88888.00 2013-05-26 21:17:41.750 146 12623.95 146.05 54896.22 88888.00 2013-05-26 21:17:41.875 146 12623.95 146.07 54896.22 88888.00 2013-05-26 21:17:42.000 146 12623.90 146.07 54896.18 88888.00 2013-05-26 21:17:42.125 146 12623.80 145.97 54896.15 88888.00 2013-05-26 21:17:42.250 146 12623.80 146.03 54896.18 88888.00 2013-05-26 21:17:42.375 146 12623.88 146.07 54896.18 88888.00 2013-05-26 21:17:42.500 146 12623.88 146.07 54896.18 88888.00 2013-05-26 21:17:42.625 146 12623.77 146.05 54896.18 88888.00 2013-05-26 21:17:42.750 146 12623.80 146.10 54896.18 88888.00 2013-05-26 21:17:42.875 146 12623.85 146.07 54896.20 88888.00 2013-05-26 21:17:43.000 146 12623.83 146.12 54896.20 88888.00 2013-05-26 21:17:43.125 146 12623.85 146.18 54896.22 88888.00 2013-05-26 21:17:43.250 146 12623.80 146.12 54896.18 88888.00 2013-05-26 21:17:43.375 146 12623.77 146.10 54896.18 88888.00 2013-05-26 21:17:43.500 146 12623.77 146.12 54896.15 88888.00 2013-05-26 21:17:43.625 146 12623.88 146.15 54896.18 88888.00 2013-05-26 21:17:43.750 146 12623.88 146.18 54896.22 88888.00 2013-05-26 21:17:43.875 146 12623.77 146.18 54896.20 88888.00 2013-05-26 21:17:44.000 146 12623.77 146.20 54896.20 88888.00 2013-05-26 21:17:44.125 146 12623.83 146.22 54896.22 88888.00 2013-05-26 21:17:44.250 146 12623.90 146.22 54896.22 88888.00 2013-05-26 21:17:44.375 146 12623.92 146.28 54896.22 88888.00 2013-05-26 21:17:44.500 146 12623.90 146.28 54896.25 88888.00 2013-05-26 21:17:44.625 146 12623.85 146.28 54896.25 88888.00 2013-05-26 21:17:44.750 146 12623.92 146.30 54896.25 88888.00 2013-05-26 21:17:44.875 146 12623.92 146.30 54896.22 88888.00 2013-05-26 21:17:45.000 146 12623.85 146.32 54896.20 88888.00 2013-05-26 21:17:45.125 146 12623.88 146.35 54896.25 88888.00 2013-05-26 21:17:45.250 146 12623.80 146.28 54896.20 88888.00 2013-05-26 21:17:45.375 146 12623.75 146.30 54896.18 88888.00 2013-05-26 21:17:45.500 146 12623.70 146.35 54896.18 88888.00 2013-05-26 21:17:45.625 146 12623.83 146.38 54896.20 88888.00 2013-05-26 21:17:45.750 146 12623.80 146.32 54896.18 88888.00 2013-05-26 21:17:45.875 146 12623.65 146.30 54896.18 88888.00 2013-05-26 21:17:46.000 146 12623.67 146.38 54896.25 88888.00 2013-05-26 21:17:46.125 146 12623.77 146.43 54896.25 88888.00 2013-05-26 21:17:46.250 146 12623.73 146.35 54896.18 88888.00 2013-05-26 21:17:46.375 146 12623.67 146.35 54896.15 88888.00 2013-05-26 21:17:46.500 146 12623.70 146.35 54896.18 88888.00 2013-05-26 21:17:46.625 146 12623.70 146.38 54896.18 88888.00 2013-05-26 21:17:46.750 146 12623.73 146.45 54896.22 88888.00 2013-05-26 21:17:46.875 146 12623.73 146.47 54896.25 88888.00 2013-05-26 21:17:47.000 146 12623.70 146.50 54896.22 88888.00 2013-05-26 21:17:47.125 146 12623.62 146.53 54896.25 88888.00 2013-05-26 21:17:47.250 146 12623.60 146.45 54896.18 88888.00 2013-05-26 21:17:47.375 146 12623.62 146.45 54896.18 88888.00 2013-05-26 21:17:47.500 146 12623.60 146.45 54896.15 88888.00 2013-05-26 21:17:47.625 146 12623.58 146.45 54896.18 88888.00 2013-05-26 21:17:47.750 146 12623.65 146.55 54896.20 88888.00 2013-05-26 21:17:47.875 146 12623.67 146.57 54896.18 88888.00 2013-05-26 21:17:48.000 146 12623.65 146.60 54896.18 88888.00 2013-05-26 21:17:48.125 146 12623.58 146.55 54896.20 88888.00 2013-05-26 21:17:48.250 146 12623.58 146.57 54896.18 88888.00 2013-05-26 21:17:48.375 146 12623.58 146.62 54896.20 88888.00 2013-05-26 21:17:48.500 146 12623.60 146.65 54896.22 88888.00 2013-05-26 21:17:48.625 146 12623.55 146.62 54896.22 88888.00 2013-05-26 21:17:48.750 146 12623.60 146.62 54896.20 88888.00 2013-05-26 21:17:48.875 146 12623.65 146.65 54896.18 88888.00 2013-05-26 21:17:49.000 146 12623.58 146.65 54896.18 88888.00 2013-05-26 21:17:49.125 146 12623.52 146.68 54896.20 88888.00 2013-05-26 21:17:49.250 146 12623.48 146.65 54896.12 88888.00 2013-05-26 21:17:49.375 146 12623.40 146.57 54896.07 88888.00 2013-05-26 21:17:49.500 146 12623.33 146.62 54896.12 88888.00 2013-05-26 21:17:49.625 146 12623.42 146.75 54896.18 88888.00 2013-05-26 21:17:49.750 146 12623.52 146.75 54896.20 88888.00 2013-05-26 21:17:49.875 146 12623.60 146.78 54896.25 88888.00 2013-05-26 21:17:50.000 146 12623.60 146.75 54896.22 88888.00 2013-05-26 21:17:50.125 146 12623.55 146.75 54896.20 88888.00 2013-05-26 21:17:50.250 146 12623.52 146.78 54896.20 88888.00 2013-05-26 21:17:50.375 146 12623.55 146.88 54896.22 88888.00 2013-05-26 21:17:50.500 146 12623.45 146.88 54896.25 88888.00 2013-05-26 21:17:50.625 146 12623.45 146.85 54896.25 88888.00 2013-05-26 21:17:50.750 146 12623.42 146.82 54896.22 88888.00 2013-05-26 21:17:50.875 146 12623.40 146.82 54896.25 88888.00 2013-05-26 21:17:51.000 146 12623.38 146.82 54896.22 88888.00 2013-05-26 21:17:51.125 146 12623.33 146.85 54896.22 88888.00 2013-05-26 21:17:51.250 146 12623.40 146.85 54896.25 88888.00 2013-05-26 21:17:51.375 146 12623.42 146.85 54896.22 88888.00 2013-05-26 21:17:51.500 146 12623.40 146.85 54896.20 88888.00 2013-05-26 21:17:51.625 146 12623.48 146.90 54896.25 88888.00 2013-05-26 21:17:51.750 146 12623.55 146.95 54896.30 88888.00 2013-05-26 21:17:51.875 146 12623.48 146.95 54896.28 88888.00 2013-05-26 21:17:52.000 146 12623.33 146.88 54896.25 88888.00 2013-05-26 21:17:52.125 146 12623.35 146.90 54896.30 88888.00 2013-05-26 21:17:52.250 146 12623.38 146.95 54896.30 88888.00 2013-05-26 21:17:52.375 146 12623.45 146.95 54896.28 88888.00 2013-05-26 21:17:52.500 146 12623.42 146.90 54896.22 88888.00 2013-05-26 21:17:52.625 146 12623.33 146.88 54896.20 88888.00 2013-05-26 21:17:52.750 146 12623.33 146.95 54896.25 88888.00 2013-05-26 21:17:52.875 146 12623.40 147.00 54896.28 88888.00 2013-05-26 21:17:53.000 146 12623.38 147.03 54896.28 88888.00 2013-05-26 21:17:53.125 146 12623.40 147.03 54896.30 88888.00 2013-05-26 21:17:53.250 146 12623.38 147.03 54896.28 88888.00 2013-05-26 21:17:53.375 146 12623.35 147.00 54896.28 88888.00 2013-05-26 21:17:53.500 146 12623.35 147.03 54896.30 88888.00 2013-05-26 21:17:53.625 146 12623.30 147.03 54896.30 88888.00 2013-05-26 21:17:53.750 146 12623.25 147.05 54896.30 88888.00 2013-05-26 21:17:53.875 146 12623.33 147.10 54896.32 88888.00 2013-05-26 21:17:54.000 146 12623.27 147.10 54896.30 88888.00 2013-05-26 21:17:54.125 146 12623.25 147.07 54896.30 88888.00 2013-05-26 21:17:54.250 146 12623.23 147.05 54896.30 88888.00 2013-05-26 21:17:54.375 146 12623.27 147.10 54896.30 88888.00 2013-05-26 21:17:54.500 146 12623.23 147.03 54896.28 88888.00 2013-05-26 21:17:54.625 146 12623.23 147.05 54896.28 88888.00 2013-05-26 21:17:54.750 146 12623.25 147.07 54896.30 88888.00 2013-05-26 21:17:54.875 146 12623.23 147.07 54896.30 88888.00 2013-05-26 21:17:55.000 146 12623.23 147.10 54896.32 88888.00 2013-05-26 21:17:55.125 146 12623.23 147.15 54896.35 88888.00 2013-05-26 21:17:55.250 146 12623.15 147.10 54896.30 88888.00 2013-05-26 21:17:55.375 146 12623.17 147.07 54896.30 88888.00 2013-05-26 21:17:55.500 146 12623.15 147.10 54896.30 88888.00 2013-05-26 21:17:55.625 146 12623.17 147.05 54896.30 88888.00 2013-05-26 21:17:55.750 146 12623.17 147.10 54896.28 88888.00 2013-05-26 21:17:55.875 146 12623.12 147.07 54896.30 88888.00 2013-05-26 21:17:56.000 146 12623.08 147.03 54896.30 88888.00 2013-05-26 21:17:56.125 146 12623.08 147.00 54896.32 88888.00 2013-05-26 21:17:56.250 146 12623.02 147.00 54896.35 88888.00 2013-05-26 21:17:56.375 146 12623.08 147.05 54896.35 88888.00 2013-05-26 21:17:56.500 146 12623.10 147.05 54896.35 88888.00 2013-05-26 21:17:56.625 146 12623.12 147.05 54896.32 88888.00 2013-05-26 21:17:56.750 146 12623.10 147.03 54896.30 88888.00 2013-05-26 21:17:56.875 146 12623.08 147.07 54896.38 88888.00 2013-05-26 21:17:57.000 146 12623.00 147.10 54896.38 88888.00 2013-05-26 21:17:57.125 146 12623.00 147.03 54896.32 88888.00 2013-05-26 21:17:57.250 146 12623.05 147.03 54896.32 88888.00 2013-05-26 21:17:57.375 146 12623.08 147.00 54896.30 88888.00 2013-05-26 21:17:57.500 146 12623.08 147.00 54896.32 88888.00 2013-05-26 21:17:57.625 146 12623.05 147.00 54896.38 88888.00 2013-05-26 21:17:57.750 146 12623.02 147.03 54896.38 88888.00 2013-05-26 21:17:57.875 146 12622.98 147.03 54896.35 88888.00 2013-05-26 21:17:58.000 146 12622.95 147.05 54896.35 88888.00 2013-05-26 21:17:58.125 146 12622.98 147.05 54896.43 88888.00 2013-05-26 21:17:58.250 146 12622.92 147.03 54896.43 88888.00 2013-05-26 21:17:58.375 146 12622.90 147.00 54896.40 88888.00 2013-05-26 21:17:58.500 146 12622.95 146.97 54896.40 88888.00 2013-05-26 21:17:58.625 146 12623.00 146.97 54896.38 88888.00 2013-05-26 21:17:58.750 146 12622.92 147.00 54896.40 88888.00 2013-05-26 21:17:58.875 146 12622.92 146.97 54896.43 88888.00 2013-05-26 21:17:59.000 146 12622.98 146.97 54896.43 88888.00 2013-05-26 21:17:59.125 146 12622.98 146.97 54896.40 88888.00 2013-05-26 21:17:59.250 146 12622.92 146.90 54896.40 88888.00 2013-05-26 21:17:59.375 146 12622.95 146.95 54896.43 88888.00 2013-05-26 21:17:59.500 146 12622.98 146.95 54896.43 88888.00 2013-05-26 21:17:59.625 146 12622.95 146.93 54896.43 88888.00 2013-05-26 21:17:59.750 146 12622.88 146.97 54896.43 88888.00 2013-05-26 21:17:59.875 146 12622.90 146.93 54896.43 88888.00 2013-05-26 21:18:00.000 146 12622.90 146.90 54896.40 88888.00 2013-05-26 21:18:00.125 146 12622.92 146.95 54896.43 88888.00 2013-05-26 21:18:00.250 146 12622.83 146.90 54896.45 88888.00 2013-05-26 21:18:00.375 146 12622.83 146.88 54896.43 88888.00 2013-05-26 21:18:00.500 146 12622.88 146.90 54896.40 88888.00 2013-05-26 21:18:00.625 146 12622.92 146.88 54896.40 88888.00 2013-05-26 21:18:00.750 146 12623.00 146.90 54896.45 88888.00 2013-05-26 21:18:00.875 146 12622.98 146.88 54896.45 88888.00 2013-05-26 21:18:01.000 146 12622.95 146.85 54896.45 88888.00 2013-05-26 21:18:01.125 146 12622.88 146.82 54896.43 88888.00 2013-05-26 21:18:01.250 146 12622.80 146.80 54896.43 88888.00 2013-05-26 21:18:01.375 146 12622.70 146.78 54896.38 88888.00 2013-05-26 21:18:01.500 146 12622.75 146.80 54896.43 88888.00 2013-05-26 21:18:01.625 146 12622.88 146.82 54896.47 88888.00 2013-05-26 21:18:01.750 146 12622.92 146.80 54896.50 88888.00 2013-05-26 21:18:01.875 146 12622.95 146.85 54896.50 88888.00 2013-05-26 21:18:02.000 146 12622.88 146.78 54896.47 88888.00 2013-05-26 21:18:02.125 146 12622.88 146.75 54896.47 88888.00 2013-05-26 21:18:02.250 146 12622.83 146.70 54896.45 88888.00 2013-05-26 21:18:02.375 146 12622.75 146.65 54896.40 88888.00 2013-05-26 21:18:02.500 146 12622.75 146.65 54896.43 88888.00 2013-05-26 21:18:02.625 146 12622.88 146.72 54896.53 88888.00 2013-05-26 21:18:02.750 146 12622.88 146.75 54896.50 88888.00 2013-05-26 21:18:02.875 146 12622.88 146.78 54896.55 88888.00 2013-05-26 21:18:03.000 146 12622.92 146.75 54896.53 88888.00 2013-05-26 21:18:03.125 146 12622.88 146.70 54896.50 88888.00 2013-05-26 21:18:03.250 146 12622.88 146.68 54896.50 88888.00 2013-05-26 21:18:03.375 146 12622.92 146.68 54896.53 88888.00 2013-05-26 21:18:03.500 146 12622.90 146.65 54896.53 88888.00 2013-05-26 21:18:03.625 146 12622.85 146.65 54896.53 88888.00 2013-05-26 21:18:03.750 146 12622.85 146.62 54896.50 88888.00 2013-05-26 21:18:03.875 146 12622.95 146.68 54896.53 88888.00 2013-05-26 21:18:04.000 146 12623.00 146.65 54896.50 88888.00 2013-05-26 21:18:04.125 146 12623.02 146.62 54896.50 88888.00 2013-05-26 21:18:04.250 146 12623.00 146.60 54896.53 88888.00 2013-05-26 21:18:04.375 146 12623.02 146.68 54896.60 88888.00 2013-05-26 21:18:04.500 146 12622.92 146.60 54896.53 88888.00 2013-05-26 21:18:04.625 146 12622.85 146.53 54896.47 88888.00 2013-05-26 21:18:04.750 146 12622.85 146.55 54896.53 88888.00 2013-05-26 21:18:04.875 146 12622.90 146.60 54896.55 88888.00 2013-05-26 21:18:05.000 146 12622.95 146.60 54896.53 88888.00 2013-05-26 21:18:05.125 146 12623.02 146.57 54896.53 88888.00 2013-05-26 21:18:05.250 146 12622.98 146.55 54896.53 88888.00 2013-05-26 21:18:05.375 146 12622.95 146.53 54896.47 88888.00 2013-05-26 21:18:05.500 146 12622.92 146.50 54896.47 88888.00 2013-05-26 21:18:05.625 146 12622.95 146.53 54896.47 88888.00 2013-05-26 21:18:05.750 146 12622.98 146.47 54896.47 88888.00 2013-05-26 21:18:05.875 146 12622.92 146.47 54896.45 88888.00 2013-05-26 21:18:06.000 146 12622.92 146.47 54896.50 88888.00 2013-05-26 21:18:06.125 146 12622.95 146.47 54896.47 88888.00 2013-05-26 21:18:06.250 146 12623.05 146.43 54896.50 88888.00 2013-05-26 21:18:06.375 146 12623.10 146.45 54896.47 88888.00 2013-05-26 21:18:06.500 146 12623.10 146.47 54896.47 88888.00 2013-05-26 21:18:06.625 146 12623.08 146.45 54896.47 88888.00 2013-05-26 21:18:06.750 146 12622.98 146.40 54896.47 88888.00 2013-05-26 21:18:06.875 146 12622.95 146.40 54896.47 88888.00 2013-05-26 21:18:07.000 146 12622.98 146.40 54896.45 88888.00 2013-05-26 21:18:07.125 146 12623.08 146.45 54896.53 88888.00 2013-05-26 21:18:07.250 146 12623.12 146.40 54896.50 88888.00 2013-05-26 21:18:07.375 146 12623.10 146.40 54896.50 88888.00 2013-05-26 21:18:07.500 146 12623.05 146.38 54896.47 88888.00 2013-05-26 21:18:07.625 146 12623.05 146.32 54896.47 88888.00 2013-05-26 21:18:07.750 146 12623.05 146.35 54896.47 88888.00 2013-05-26 21:18:07.875 146 12623.05 146.32 54896.47 88888.00 2013-05-26 21:18:08.000 146 12623.08 146.32 54896.45 88888.00 2013-05-26 21:18:08.125 146 12623.05 146.32 54896.40 88888.00 2013-05-26 21:18:08.250 146 12623.08 146.30 54896.40 88888.00 2013-05-26 21:18:08.375 146 12623.12 146.32 54896.43 88888.00 2013-05-26 21:18:08.500 146 12623.10 146.28 54896.40 88888.00 2013-05-26 21:18:08.625 146 12623.10 146.22 54896.38 88888.00 2013-05-26 21:18:08.750 146 12623.12 146.30 54896.43 88888.00 2013-05-26 21:18:08.875 146 12623.15 146.32 54896.45 88888.00 2013-05-26 21:18:09.000 146 12623.10 146.28 54896.40 88888.00 2013-05-26 21:18:09.125 146 12623.08 146.25 54896.43 88888.00 2013-05-26 21:18:09.250 146 12623.15 146.28 54896.45 88888.00 2013-05-26 21:18:09.375 146 12623.17 146.28 54896.50 88888.00 2013-05-26 21:18:09.500 146 12623.17 146.25 54896.47 88888.00 2013-05-26 21:18:09.625 146 12623.23 146.25 54896.45 88888.00 2013-05-26 21:18:09.750 146 12623.20 146.18 54896.38 88888.00 2013-05-26 21:18:09.875 146 12623.20 146.22 54896.40 88888.00 2013-05-26 21:18:10.000 146 12623.23 146.22 54896.43 88888.00 2013-05-26 21:18:10.125 146 12623.27 146.22 54896.45 88888.00 2013-05-26 21:18:10.250 146 12623.27 146.20 54896.47 88888.00 2013-05-26 21:18:10.375 146 12623.27 146.20 54896.47 88888.00 2013-05-26 21:18:10.500 146 12623.25 146.18 54896.43 88888.00 2013-05-26 21:18:10.625 146 12623.27 146.15 54896.43 88888.00 2013-05-26 21:18:10.750 146 12623.25 146.10 54896.40 88888.00 2013-05-26 21:18:10.875 146 12623.23 146.10 54896.43 88888.00 2013-05-26 21:18:11.000 146 12623.23 146.12 54896.47 88888.00 2013-05-26 21:18:11.125 146 12623.25 146.12 54896.47 88888.00 2013-05-26 21:18:11.250 146 12623.27 146.12 54896.43 88888.00 2013-05-26 21:18:11.375 146 12623.25 146.10 54896.43 88888.00 2013-05-26 21:18:11.500 146 12623.27 146.07 54896.43 88888.00 2013-05-26 21:18:11.625 146 12623.35 146.07 54896.43 88888.00 2013-05-26 21:18:11.750 146 12623.42 146.12 54896.47 88888.00 2013-05-26 21:18:11.875 146 12623.40 146.12 54896.47 88888.00 2013-05-26 21:18:12.000 146 12623.33 146.10 54896.45 88888.00 2013-05-26 21:18:12.125 146 12623.33 146.10 54896.40 88888.00 2013-05-26 21:18:12.250 146 12623.35 146.07 54896.40 88888.00 2013-05-26 21:18:12.375 146 12623.40 146.03 54896.40 88888.00 2013-05-26 21:18:12.500 146 12623.38 146.00 54896.40 88888.00 2013-05-26 21:18:12.625 146 12623.33 146.03 54896.43 88888.00 2013-05-26 21:18:12.750 146 12623.30 146.07 54896.45 88888.00 2013-05-26 21:18:12.875 146 12623.35 146.05 54896.47 88888.00 2013-05-26 21:18:13.000 146 12623.38 146.00 54896.40 88888.00 2013-05-26 21:18:13.125 146 12623.33 145.97 54896.40 88888.00 2013-05-26 21:18:13.250 146 12623.33 145.93 54896.40 88888.00 2013-05-26 21:18:13.375 146 12623.38 145.93 54896.40 88888.00 2013-05-26 21:18:13.500 146 12623.40 145.95 54896.40 88888.00 2013-05-26 21:18:13.625 146 12623.40 145.95 54896.43 88888.00 2013-05-26 21:18:13.750 146 12623.42 145.97 54896.43 88888.00 2013-05-26 21:18:13.875 146 12623.50 146.00 54896.45 88888.00 2013-05-26 21:18:14.000 146 12623.60 146.00 54896.45 88888.00 2013-05-26 21:18:14.125 146 12623.58 145.95 54896.43 88888.00 2013-05-26 21:18:14.250 146 12623.52 145.93 54896.43 88888.00 2013-05-26 21:18:14.375 146 12623.48 145.90 54896.40 88888.00 2013-05-26 21:18:14.500 146 12623.48 145.88 54896.35 88888.00 2013-05-26 21:18:14.625 146 12623.50 145.90 54896.40 88888.00 2013-05-26 21:18:14.750 146 12623.50 145.93 54896.45 88888.00 2013-05-26 21:18:14.875 146 12623.48 145.88 54896.45 88888.00 2013-05-26 21:18:15.000 146 12623.50 145.88 54896.43 88888.00 2013-05-26 21:18:15.125 146 12623.50 145.93 54896.47 88888.00 2013-05-26 21:18:15.250 146 12623.50 145.88 54896.45 88888.00 2013-05-26 21:18:15.375 146 12623.48 145.80 54896.40 88888.00 2013-05-26 21:18:15.500 146 12623.45 145.78 54896.38 88888.00 2013-05-26 21:18:15.625 146 12623.45 145.80 54896.38 88888.00 2013-05-26 21:18:15.750 146 12623.48 145.80 54896.40 88888.00 2013-05-26 21:18:15.875 146 12623.48 145.78 54896.40 88888.00 2013-05-26 21:18:16.000 146 12623.50 145.72 54896.38 88888.00 2013-05-26 21:18:16.125 146 12623.50 145.72 54896.40 88888.00 2013-05-26 21:18:16.250 146 12623.58 145.70 54896.45 88888.00 2013-05-26 21:18:16.375 146 12623.62 145.75 54896.45 88888.00 2013-05-26 21:18:16.500 146 12623.58 145.75 54896.45 88888.00 2013-05-26 21:18:16.625 146 12623.48 145.70 54896.40 88888.00 2013-05-26 21:18:16.750 146 12623.42 145.68 54896.40 88888.00 2013-05-26 21:18:16.875 146 12623.42 145.68 54896.38 88888.00 2013-05-26 21:18:17.000 146 12623.42 145.68 54896.43 88888.00 2013-05-26 21:18:17.125 146 12623.45 145.70 54896.45 88888.00 2013-05-26 21:18:17.250 146 12623.38 145.62 54896.43 88888.00 2013-05-26 21:18:17.375 146 12623.45 145.62 54896.43 88888.00 2013-05-26 21:18:17.500 146 12623.48 145.65 54896.47 88888.00 2013-05-26 21:18:17.625 146 12623.45 145.65 54896.45 88888.00 2013-05-26 21:18:17.750 146 12623.45 145.62 54896.45 88888.00 2013-05-26 21:18:17.875 146 12623.48 145.62 54896.45 88888.00 2013-05-26 21:18:18.000 146 12623.48 145.60 54896.50 88888.00 2013-05-26 21:18:18.125 146 12623.50 145.60 54896.50 88888.00 2013-05-26 21:18:18.250 146 12623.45 145.53 54896.43 88888.00 2013-05-26 21:18:18.375 146 12623.40 145.53 54896.43 88888.00 2013-05-26 21:18:18.500 146 12623.40 145.50 54896.43 88888.00 2013-05-26 21:18:18.625 146 12623.42 145.53 54896.47 88888.00 2013-05-26 21:18:18.750 146 12623.45 145.50 54896.47 88888.00 2013-05-26 21:18:18.875 146 12623.40 145.43 54896.43 88888.00 2013-05-26 21:18:19.000 146 12623.33 145.45 54896.43 88888.00 2013-05-26 21:18:19.125 146 12623.30 145.45 54896.45 88888.00 2013-05-26 21:18:19.250 146 12623.35 145.45 54896.50 88888.00 2013-05-26 21:18:19.375 146 12623.45 145.50 54896.47 88888.00 2013-05-26 21:18:19.500 146 12623.35 145.40 54896.47 88888.00 2013-05-26 21:18:19.625 146 12623.17 145.35 54896.40 88888.00 2013-05-26 21:18:19.750 146 12623.23 145.40 54896.47 88888.00 2013-05-26 21:18:19.875 146 12623.33 145.40 54896.50 88888.00 2013-05-26 21:18:20.000 146 12623.25 145.32 54896.45 88888.00 2013-05-26 21:18:20.125 146 12623.23 145.32 54896.45 88888.00 2013-05-26 21:18:20.250 146 12623.23 145.32 54896.47 88888.00 2013-05-26 21:18:20.375 146 12623.25 145.38 54896.53 88888.00 2013-05-26 21:18:20.500 146 12623.20 145.38 54896.50 88888.00 2013-05-26 21:18:20.625 146 12623.12 145.30 54896.47 88888.00 2013-05-26 21:18:20.750 146 12623.05 145.25 54896.43 88888.00 2013-05-26 21:18:20.875 146 12623.08 145.20 54896.43 88888.00 2013-05-26 21:18:21.000 146 12623.20 145.22 54896.47 88888.00 2013-05-26 21:18:21.125 146 12623.23 145.25 54896.47 88888.00 2013-05-26 21:18:21.250 146 12623.17 145.20 54896.47 88888.00 2013-05-26 21:18:21.375 146 12623.17 145.15 54896.47 88888.00 2013-05-26 21:18:21.500 146 12623.15 145.20 54896.47 88888.00 2013-05-26 21:18:21.625 146 12623.10 145.18 54896.47 88888.00 2013-05-26 21:18:21.750 146 12623.08 145.15 54896.47 88888.00 2013-05-26 21:18:21.875 146 12623.12 145.18 54896.53 88888.00 2013-05-26 21:18:22.000 146 12623.12 145.18 54896.53 88888.00 2013-05-26 21:18:22.125 146 12623.08 145.18 54896.55 88888.00 2013-05-26 21:18:22.250 146 12623.08 145.10 54896.53 88888.00 2013-05-26 21:18:22.375 146 12623.02 145.00 54896.45 88888.00 2013-05-26 21:18:22.500 146 12623.02 144.97 54896.47 88888.00 2013-05-26 21:18:22.625 146 12623.05 145.00 54896.50 88888.00 2013-05-26 21:18:22.750 146 12623.08 145.05 54896.53 88888.00 2013-05-26 21:18:22.875 146 12623.05 145.07 54896.55 88888.00 2013-05-26 21:18:23.000 146 12623.05 145.07 54896.55 88888.00 2013-05-26 21:18:23.125 146 12623.02 145.00 54896.50 88888.00 2013-05-26 21:18:23.250 146 12622.95 145.00 54896.53 88888.00 2013-05-26 21:18:23.375 146 12622.95 144.95 54896.47 88888.00 2013-05-26 21:18:23.500 146 12622.90 144.93 54896.45 88888.00 2013-05-26 21:18:23.625 146 12622.88 144.95 54896.47 88888.00 2013-05-26 21:18:23.750 146 12622.90 144.97 54896.53 88888.00 2013-05-26 21:18:23.875 146 12622.90 145.00 54896.53 88888.00 2013-05-26 21:18:24.000 146 12622.88 144.95 54896.50 88888.00 2013-05-26 21:18:24.125 146 12622.88 144.95 54896.50 88888.00 2013-05-26 21:18:24.250 146 12622.83 144.90 54896.50 88888.00 2013-05-26 21:18:24.375 146 12622.80 144.90 54896.50 88888.00 2013-05-26 21:18:24.500 146 12622.77 144.88 54896.45 88888.00 2013-05-26 21:18:24.625 146 12622.80 144.95 54896.50 88888.00 2013-05-26 21:18:24.750 146 12622.75 144.95 54896.47 88888.00 2013-05-26 21:18:24.875 146 12622.80 144.93 54896.47 88888.00 2013-05-26 21:18:25.000 146 12622.90 144.93 54896.47 88888.00 2013-05-26 21:18:25.125 146 12622.90 144.90 54896.47 88888.00 2013-05-26 21:18:25.250 146 12622.83 144.90 54896.47 88888.00 2013-05-26 21:18:25.375 146 12622.80 144.93 54896.50 88888.00 2013-05-26 21:18:25.500 146 12622.83 144.95 54896.55 88888.00 2013-05-26 21:18:25.625 146 12622.83 144.90 54896.50 88888.00 2013-05-26 21:18:25.750 146 12622.85 144.88 54896.53 88888.00 2013-05-26 21:18:25.875 146 12622.85 144.85 54896.53 88888.00 2013-05-26 21:18:26.000 146 12622.85 144.82 54896.47 88888.00 2013-05-26 21:18:26.125 146 12622.83 144.85 54896.53 88888.00 2013-05-26 21:18:26.250 146 12622.80 144.88 54896.53 88888.00 2013-05-26 21:18:26.375 146 12622.80 144.88 54896.50 88888.00 2013-05-26 21:18:26.500 146 12622.75 144.85 54896.47 88888.00 2013-05-26 21:18:26.625 146 12622.75 144.85 54896.47 88888.00 2013-05-26 21:18:26.750 146 12622.80 144.88 54896.53 88888.00 2013-05-26 21:18:26.875 146 12622.77 144.88 54896.55 88888.00 2013-05-26 21:18:27.000 146 12622.70 144.80 54896.47 88888.00 2013-05-26 21:18:27.125 146 12622.65 144.80 54896.47 88888.00 2013-05-26 21:18:27.250 146 12622.67 144.85 54896.50 88888.00 2013-05-26 21:18:27.375 146 12622.73 144.85 54896.50 88888.00 2013-05-26 21:18:27.500 146 12622.70 144.88 54896.50 88888.00 2013-05-26 21:18:27.625 146 12622.70 144.82 54896.47 88888.00 2013-05-26 21:18:27.750 146 12622.65 144.82 54896.45 88888.00 2013-05-26 21:18:27.875 146 12622.65 144.80 54896.50 88888.00 2013-05-26 21:18:28.000 146 12622.65 144.78 54896.45 88888.00 2013-05-26 21:18:28.125 146 12622.62 144.78 54896.45 88888.00 2013-05-26 21:18:28.250 146 12622.52 144.75 54896.45 88888.00 2013-05-26 21:18:28.375 146 12622.58 144.80 54896.45 88888.00 2013-05-26 21:18:28.500 146 12622.52 144.80 54896.43 88888.00 2013-05-26 21:18:28.625 146 12622.50 144.75 54896.38 88888.00 2013-05-26 21:18:28.750 146 12622.60 144.78 54896.40 88888.00 2013-05-26 21:18:28.875 146 12622.62 144.78 54896.40 88888.00 2013-05-26 21:18:29.000 146 12622.65 144.80 54896.43 88888.00 2013-05-26 21:18:29.125 146 12622.60 144.82 54896.45 88888.00 2013-05-26 21:18:29.250 146 12622.62 144.80 54896.45 88888.00 2013-05-26 21:18:29.375 146 12622.62 144.80 54896.43 88888.00 2013-05-26 21:18:29.500 146 12622.58 144.78 54896.38 88888.00 2013-05-26 21:18:29.625 146 12622.62 144.80 54896.43 88888.00 2013-05-26 21:18:29.750 146 12622.65 144.85 54896.45 88888.00 2013-05-26 21:18:29.875 146 12622.62 144.88 54896.45 88888.00 2013-05-26 21:18:30.000 146 12622.62 144.85 54896.40 88888.00 2013-05-26 21:18:30.125 146 12622.60 144.80 54896.38 88888.00 2013-05-26 21:18:30.250 146 12622.58 144.82 54896.40 88888.00 2013-05-26 21:18:30.375 146 12622.55 144.82 54896.35 88888.00 2013-05-26 21:18:30.500 146 12622.52 144.80 54896.35 88888.00 2013-05-26 21:18:30.625 146 12622.58 144.82 54896.38 88888.00 2013-05-26 21:18:30.750 146 12622.58 144.85 54896.38 88888.00 2013-05-26 21:18:30.875 146 12622.55 144.90 54896.38 88888.00 2013-05-26 21:18:31.000 146 12622.50 144.88 54896.38 88888.00 2013-05-26 21:18:31.125 146 12622.50 144.88 54896.35 88888.00 2013-05-26 21:18:31.250 146 12622.50 144.82 54896.32 88888.00 2013-05-26 21:18:31.375 146 12622.55 144.82 54896.28 88888.00 2013-05-26 21:18:31.500 146 12622.58 144.88 54896.30 88888.00 2013-05-26 21:18:31.625 146 12622.62 144.90 54896.32 88888.00 2013-05-26 21:18:31.750 146 12622.67 144.93 54896.35 88888.00 2013-05-26 21:18:31.875 146 12622.70 144.95 54896.35 88888.00 2013-05-26 21:18:32.000 146 12622.70 144.93 54896.35 88888.00 2013-05-26 21:18:32.125 146 12622.67 144.97 54896.35 88888.00 2013-05-26 21:18:32.250 146 12622.58 144.95 54896.32 88888.00 2013-05-26 21:18:32.375 146 12622.60 144.97 54896.32 88888.00 2013-05-26 21:18:32.500 146 12622.60 144.97 54896.28 88888.00 2013-05-26 21:18:32.625 146 12622.60 144.95 54896.28 88888.00 2013-05-26 21:18:32.750 146 12622.58 144.95 54896.28 88888.00 2013-05-26 21:18:32.875 146 12622.55 144.93 54896.25 88888.00 2013-05-26 21:18:33.000 146 12622.55 144.93 54896.20 88888.00 2013-05-26 21:18:33.125 146 12622.62 144.97 54896.22 88888.00 2013-05-26 21:18:33.250 146 12622.67 145.05 54896.32 88888.00 2013-05-26 21:18:33.375 146 12622.73 145.05 54896.32 88888.00 2013-05-26 21:18:33.500 146 12622.67 145.03 54896.25 88888.00 2013-05-26 21:18:33.625 146 12622.62 144.95 54896.20 88888.00 2013-05-26 21:18:33.750 146 12622.65 144.97 54896.20 88888.00 2013-05-26 21:18:33.875 146 12622.73 145.03 54896.25 88888.00 2013-05-26 21:18:34.000 146 12622.62 145.00 54896.20 88888.00 2013-05-26 21:18:34.125 146 12622.58 145.00 54896.20 88888.00 2013-05-26 21:18:34.250 146 12622.67 145.05 54896.22 88888.00 2013-05-26 21:18:34.375 146 12622.77 145.10 54896.20 88888.00 2013-05-26 21:18:34.500 146 12622.80 145.10 54896.18 88888.00 2013-05-26 21:18:34.625 146 12622.85 145.07 54896.15 88888.00 2013-05-26 21:18:34.750 146 12622.80 145.00 54896.12 88888.00 2013-05-26 21:18:34.875 146 12622.75 145.03 54896.12 88888.00 2013-05-26 21:18:35.000 146 12622.80 145.10 54896.15 88888.00 2013-05-26 21:18:35.125 146 12622.83 145.07 54896.10 88888.00 2013-05-26 21:18:35.250 146 12622.85 145.05 54896.10 88888.00 2013-05-26 21:18:35.375 146 12622.83 145.05 54896.07 88888.00 2013-05-26 21:18:35.500 146 12622.95 145.12 54896.10 88888.00 2013-05-26 21:18:35.625 146 12623.00 145.15 54896.10 88888.00 2013-05-26 21:18:35.750 146 12622.98 145.18 54896.07 88888.00 2013-05-26 21:18:35.875 146 12623.00 145.12 54896.07 88888.00 2013-05-26 21:18:36.000 146 12623.10 145.12 54896.07 88888.00 2013-05-26 21:18:36.125 146 12623.08 145.10 54896.05 88888.00 2013-05-26 21:18:36.250 146 12623.02 145.07 54896.05 88888.00 2013-05-26 21:18:36.375 146 12623.10 145.10 54896.03 88888.00 2013-05-26 21:18:36.500 146 12623.20 145.18 54896.05 88888.00 2013-05-26 21:18:36.625 146 12623.20 145.20 54896.10 88888.00 2013-05-26 21:18:36.750 146 12623.17 145.20 54896.07 88888.00 2013-05-26 21:18:36.875 146 12623.20 145.22 54896.05 88888.00 2013-05-26 21:18:37.000 146 12623.20 145.15 54896.00 88888.00 2013-05-26 21:18:37.125 146 12623.20 145.15 54896.00 88888.00 2013-05-26 21:18:37.250 146 12623.15 145.18 54896.00 88888.00 2013-05-26 21:18:37.375 146 12623.15 145.20 54896.00 88888.00 2013-05-26 21:18:37.500 146 12623.23 145.20 54895.97 88888.00 2013-05-26 21:18:37.625 146 12623.25 145.22 54895.97 88888.00 2013-05-26 21:18:37.750 146 12623.27 145.25 54896.00 88888.00 2013-05-26 21:18:37.875 146 12623.33 145.28 54896.00 88888.00 2013-05-26 21:18:38.000 146 12623.30 145.25 54895.97 88888.00 2013-05-26 21:18:38.125 146 12623.25 145.20 54895.93 88888.00 2013-05-26 21:18:38.250 146 12623.30 145.25 54895.95 88888.00 2013-05-26 21:18:38.375 146 12623.38 145.28 54895.95 88888.00 2013-05-26 21:18:38.500 146 12623.48 145.32 54895.95 88888.00 2013-05-26 21:18:38.625 146 12623.50 145.32 54895.95 88888.00 2013-05-26 21:18:38.750 146 12623.45 145.35 54895.95 88888.00 2013-05-26 21:18:38.875 146 12623.48 145.35 54895.93 88888.00 2013-05-26 21:18:39.000 146 12623.42 145.32 54895.90 88888.00 2013-05-26 21:18:39.125 146 12623.48 145.32 54895.88 88888.00 2013-05-26 21:18:39.250 146 12623.52 145.30 54895.85 88888.00 2013-05-26 21:18:39.375 146 12623.52 145.25 54895.82 88888.00 2013-05-26 21:18:39.500 146 12623.55 145.30 54895.88 88888.00 2013-05-26 21:18:39.625 146 12623.60 145.38 54895.93 88888.00 2013-05-26 21:18:39.750 146 12623.60 145.35 54895.88 88888.00 2013-05-26 21:18:39.875 146 12623.62 145.30 54895.82 88888.00 2013-05-26 21:18:40.000 146 12623.67 145.32 54895.80 88888.00 2013-05-26 21:18:40.125 146 12623.73 145.35 54895.80 88888.00 2013-05-26 21:18:40.250 146 12623.67 145.38 54895.85 88888.00 2013-05-26 21:18:40.375 146 12623.75 145.40 54895.90 88888.00 2013-05-26 21:18:40.500 146 12623.83 145.43 54895.90 88888.00 2013-05-26 21:18:40.625 146 12623.83 145.40 54895.88 88888.00 2013-05-26 21:18:40.750 146 12623.83 145.40 54895.82 88888.00 2013-05-26 21:18:40.875 146 12623.80 145.35 54895.75 88888.00 2013-05-26 21:18:41.000 146 12623.73 145.32 54895.78 88888.00 2013-05-26 21:18:41.125 146 12624.48 146.18 54896.57 88888.00 2013-05-26 21:18:41.250 146 12624.50 145.97 54896.22 88888.00 2013-05-26 21:18:41.375 146 12623.88 145.43 54895.75 88888.00 2013-05-26 21:18:41.500 146 12623.60 145.20 54895.60 88888.00 2013-05-26 21:18:41.625 146 12623.73 145.32 54895.72 88888.00 2013-05-26 21:18:41.750 146 12623.88 145.43 54895.75 88888.00 2013-05-26 21:18:41.875 146 12623.88 145.38 54895.65 88888.00 2013-05-26 21:18:42.000 146 12623.95 145.38 54895.68 88888.00 2013-05-26 21:18:42.125 146 12624.02 145.45 54895.75 88888.00 2013-05-26 21:18:42.250 146 12624.00 145.47 54895.78 88888.00 2013-05-26 21:18:42.375 146 12624.00 145.47 54895.78 88888.00 2013-05-26 21:18:42.500 146 12624.00 145.47 54895.72 88888.00 2013-05-26 21:18:42.625 146 12624.02 145.45 54895.72 88888.00 2013-05-26 21:18:42.750 146 12624.12 145.45 54895.72 88888.00 2013-05-26 21:18:42.875 146 12624.23 145.47 54895.72 88888.00 2013-05-26 21:18:43.000 146 12624.25 145.55 54895.72 88888.00 2013-05-26 21:18:43.125 146 12624.27 145.57 54895.72 88888.00 2013-05-26 21:18:43.250 146 12624.27 145.53 54895.68 88888.00 2013-05-26 21:18:43.375 146 12624.25 145.45 54895.65 88888.00 2013-05-26 21:18:43.500 146 12624.27 145.47 54895.65 88888.00 2013-05-26 21:18:43.625 146 12624.33 145.50 54895.65 88888.00 2013-05-26 21:18:43.750 146 12624.30 145.53 54895.65 88888.00 2013-05-26 21:18:43.875 146 12624.30 145.53 54895.68 88888.00 2013-05-26 21:18:44.000 146 12624.25 145.55 54895.62 88888.00 2013-05-26 21:18:44.125 146 12624.25 145.55 54895.65 88888.00 2013-05-26 21:18:44.250 146 12624.33 145.50 54895.62 88888.00 2013-05-26 21:18:44.375 146 12624.33 145.53 54895.57 88888.00 2013-05-26 21:18:44.500 146 12624.25 145.47 54895.55 88888.00 2013-05-26 21:18:44.625 146 12624.25 145.43 54895.53 88888.00 2013-05-26 21:18:44.750 146 12624.27 145.47 54895.55 88888.00 2013-05-26 21:18:44.875 146 12624.33 145.47 54895.55 88888.00 2013-05-26 21:18:45.000 146 12624.35 145.47 54895.53 88888.00 2013-05-26 21:18:45.125 146 12624.42 145.57 54895.60 88888.00 2013-05-26 21:18:45.250 146 12624.42 145.55 54895.60 88888.00 2013-05-26 21:18:45.375 146 12624.48 145.55 54895.57 88888.00 2013-05-26 21:18:45.500 146 12624.55 145.55 54895.55 88888.00 2013-05-26 21:18:45.625 146 12624.50 145.53 54895.55 88888.00 2013-05-26 21:18:45.750 146 12624.52 145.53 54895.55 88888.00 2013-05-26 21:18:45.875 146 12624.58 145.55 54895.55 88888.00 2013-05-26 21:18:46.000 146 12624.50 145.53 54895.53 88888.00 2013-05-26 21:18:46.125 146 12624.50 145.55 54895.55 88888.00 2013-05-26 21:18:46.250 146 12624.50 145.55 54895.55 88888.00 2013-05-26 21:18:46.375 146 12624.55 145.60 54895.60 88888.00 2013-05-26 21:18:46.500 146 12624.65 145.60 54895.57 88888.00 2013-05-26 21:18:46.625 146 12624.70 145.57 54895.55 88888.00 2013-05-26 21:18:46.750 146 12624.62 145.53 54895.55 88888.00 2013-05-26 21:18:46.875 146 12624.60 145.50 54895.53 88888.00 2013-05-26 21:18:47.000 146 12624.60 145.50 54895.47 88888.00 2013-05-26 21:18:47.125 146 12624.60 145.50 54895.50 88888.00 2013-05-26 21:18:47.250 146 12624.58 145.53 54895.53 88888.00 2013-05-26 21:18:47.375 146 12624.62 145.55 54895.50 88888.00 2013-05-26 21:18:47.500 146 12624.75 145.57 54895.55 88888.00 2013-05-26 21:18:47.625 146 12624.83 145.60 54895.57 88888.00 2013-05-26 21:18:47.750 146 12624.83 145.55 54895.53 88888.00 2013-05-26 21:18:47.875 146 12624.80 145.57 54895.47 88888.00 2013-05-26 21:18:48.000 146 12624.83 145.62 54895.47 88888.00 2013-05-26 21:18:48.125 146 12624.88 145.65 54895.50 88888.00 2013-05-26 21:18:48.250 146 12624.85 145.62 54895.47 88888.00 2013-05-26 21:18:48.375 146 12624.83 145.57 54895.45 88888.00 2013-05-26 21:18:48.500 146 12624.80 145.57 54895.45 88888.00 2013-05-26 21:18:48.625 146 12624.83 145.55 54895.45 88888.00 2013-05-26 21:18:48.750 146 12624.85 145.55 54895.47 88888.00 2013-05-26 21:18:48.875 146 12624.88 145.55 54895.45 88888.00 2013-05-26 21:18:49.000 146 12624.92 145.60 54895.47 88888.00 2013-05-26 21:18:49.125 146 12624.98 145.62 54895.47 88888.00 2013-05-26 21:18:49.250 146 12624.92 145.57 54895.40 88888.00 2013-05-26 21:18:49.375 146 12624.90 145.57 54895.43 88888.00 2013-05-26 21:18:49.500 146 12624.90 145.57 54895.43 88888.00 2013-05-26 21:18:49.625 146 12624.92 145.60 54895.43 88888.00 2013-05-26 21:18:49.750 146 12624.92 145.62 54895.40 88888.00 2013-05-26 21:18:49.875 146 12624.92 145.60 54895.38 88888.00 2013-05-26 21:18:50.000 146 12624.98 145.57 54895.35 88888.00 2013-05-26 21:18:50.125 146 12625.00 145.60 54895.32 88888.00 2013-05-26 21:18:50.250 146 12625.00 145.60 54895.32 88888.00 2013-05-26 21:18:50.375 146 12625.08 145.70 54895.40 88888.00 2013-05-26 21:18:50.500 146 12625.15 145.70 54895.40 88888.00 2013-05-26 21:18:50.625 146 12625.10 145.65 54895.32 88888.00 2013-05-26 21:18:50.750 146 12625.05 145.62 54895.30 88888.00 2013-05-26 21:18:50.875 146 12625.02 145.68 54895.32 88888.00 2013-05-26 21:18:51.000 146 12625.05 145.62 54895.28 88888.00 2013-05-26 21:18:51.125 146 12625.12 145.65 54895.30 88888.00 2013-05-26 21:18:51.250 146 12625.10 145.65 54895.30 88888.00 2013-05-26 21:18:51.375 146 12625.10 145.68 54895.32 88888.00 2013-05-26 21:18:51.500 146 12625.10 145.70 54895.30 88888.00 2013-05-26 21:18:51.625 146 12625.05 145.70 54895.30 88888.00 2013-05-26 21:18:51.750 146 12625.02 145.62 54895.28 88888.00 2013-05-26 21:18:51.875 146 12625.05 145.68 54895.25 88888.00 2013-05-26 21:18:52.000 146 12625.15 145.72 54895.25 88888.00 2013-05-26 21:18:52.125 146 12625.20 145.72 54895.28 88888.00 2013-05-26 21:18:52.250 146 12625.17 145.72 54895.28 88888.00 2013-05-26 21:18:52.375 146 12625.17 145.72 54895.28 88888.00 2013-05-26 21:18:52.500 146 12625.20 145.72 54895.22 88888.00 2013-05-26 21:18:52.625 146 12625.30 145.80 54895.28 88888.00 2013-05-26 21:18:52.750 146 12625.30 145.82 54895.28 88888.00 2013-05-26 21:18:52.875 146 12625.25 145.75 54895.25 88888.00 2013-05-26 21:18:53.000 146 12625.20 145.72 54895.20 88888.00 2013-05-26 21:18:53.125 146 12625.12 145.72 54895.22 88888.00 2013-05-26 21:18:53.250 146 12625.17 145.72 54895.22 88888.00 2013-05-26 21:18:53.375 146 12625.23 145.75 54895.20 88888.00 2013-05-26 21:18:53.500 146 12625.15 145.70 54895.18 88888.00 2013-05-26 21:18:53.625 146 12625.23 145.75 54895.20 88888.00 2013-05-26 21:18:53.750 146 12625.33 145.82 54895.22 88888.00 2013-05-26 21:18:53.875 146 12625.23 145.75 54895.18 88888.00 2013-05-26 21:18:54.000 146 12625.17 145.72 54895.15 88888.00 2013-05-26 21:18:54.125 146 12625.17 145.72 54895.18 88888.00 2013-05-26 21:18:54.250 146 12625.20 145.80 54895.22 88888.00 2013-05-26 21:18:54.375 146 12625.27 145.88 54895.22 88888.00 2013-05-26 21:18:54.500 146 12625.27 145.88 54895.20 88888.00 2013-05-26 21:18:54.625 146 12625.30 145.85 54895.20 88888.00 2013-05-26 21:18:54.750 146 12625.35 145.85 54895.20 88888.00 2013-05-26 21:18:54.875 146 12625.25 145.82 54895.20 88888.00 2013-05-26 21:18:55.000 146 12625.30 145.82 54895.18 88888.00 2013-05-26 21:18:55.125 146 12625.40 145.82 54895.18 88888.00 2013-05-26 21:18:55.250 146 12625.30 145.82 54895.20 88888.00 2013-05-26 21:18:55.375 146 12625.27 145.85 54895.18 88888.00 2013-05-26 21:18:55.500 146 12625.33 145.90 54895.20 88888.00 2013-05-26 21:18:55.625 146 12625.35 145.88 54895.18 88888.00 2013-05-26 21:18:55.750 146 12625.35 145.90 54895.18 88888.00 2013-05-26 21:18:55.875 146 12625.27 145.88 54895.15 88888.00 2013-05-26 21:18:56.000 146 12625.23 145.82 54895.10 88888.00 2013-05-26 21:18:56.125 146 12625.27 145.82 54895.10 88888.00 2013-05-26 21:18:56.250 146 12625.30 145.82 54895.12 88888.00 2013-05-26 21:18:56.375 146 12625.33 145.85 54895.12 88888.00 2013-05-26 21:18:56.500 146 12625.35 145.90 54895.18 88888.00 2013-05-26 21:18:56.625 146 12625.27 145.88 54895.15 88888.00 2013-05-26 21:18:56.750 146 12625.25 145.80 54895.10 88888.00 2013-05-26 21:18:56.875 146 12625.38 145.85 54895.12 88888.00 2013-05-26 21:18:57.000 146 12625.40 145.90 54895.12 88888.00 2013-05-26 21:18:57.125 146 12625.42 145.93 54895.15 88888.00 2013-05-26 21:18:57.250 146 12625.40 145.85 54895.12 88888.00 2013-05-26 21:18:57.375 146 12625.33 145.88 54895.07 88888.00 2013-05-26 21:18:57.500 146 12625.25 145.88 54895.10 88888.00 2013-05-26 21:18:57.625 146 12625.38 145.88 54895.05 88888.00 2013-05-26 21:18:57.750 146 12625.45 145.88 54895.05 88888.00 2013-05-26 21:18:57.875 146 12625.50 145.97 54895.15 88888.00 2013-05-26 21:18:58.000 146 12625.50 146.03 54895.12 88888.00 2013-05-26 21:18:58.125 146 12625.50 145.97 54895.10 88888.00 2013-05-26 21:18:58.250 146 12625.42 145.88 54895.10 88888.00 2013-05-26 21:18:58.375 146 12625.40 145.90 54895.10 88888.00 2013-05-26 21:18:58.500 146 12625.45 145.97 54895.12 88888.00 2013-05-26 21:18:58.625 146 12625.52 145.93 54895.10 88888.00 2013-05-26 21:18:58.750 146 12625.58 145.95 54895.07 88888.00 2013-05-26 21:18:58.875 146 12625.60 146.00 54895.12 88888.00 2013-05-26 21:18:59.000 146 12625.60 146.03 54895.10 88888.00 2013-05-26 21:18:59.125 146 12625.52 145.97 54895.10 88888.00 2013-05-26 21:18:59.250 146 12625.50 145.95 54895.10 88888.00 2013-05-26 21:18:59.375 146 12625.58 145.97 54895.10 88888.00 2013-05-26 21:18:59.500 146 12625.58 145.97 54895.07 88888.00 2013-05-26 21:18:59.625 146 12625.55 145.97 54895.05 88888.00 2013-05-26 21:18:59.750 146 12625.55 145.95 54895.03 88888.00 2013-05-26 21:18:59.875 146 12625.52 146.03 54895.10 88888.00 2013-05-26 21:19:00.000 146 12625.58 146.07 54895.12 88888.00 2013-05-26 21:19:00.125 146 12625.58 146.07 54895.10 88888.00 2013-05-26 21:19:00.250 146 12625.52 146.03 54895.07 88888.00 2013-05-26 21:19:00.375 146 12625.52 146.00 54895.05 88888.00 2013-05-26 21:19:00.500 146 12625.52 145.97 54895.00 88888.00 2013-05-26 21:19:00.625 146 12625.58 145.97 54895.03 88888.00 2013-05-26 21:19:00.750 146 12625.62 145.97 54895.05 88888.00 2013-05-26 21:19:00.875 146 12625.62 146.03 54895.05 88888.00 2013-05-26 21:19:01.000 146 12625.60 146.05 54895.00 88888.00 2013-05-26 21:19:01.125 146 12625.70 146.07 54895.07 88888.00 2013-05-26 21:19:01.250 146 12625.65 146.03 54895.05 88888.00 2013-05-26 21:19:01.375 146 12625.60 146.05 54895.03 88888.00 2013-05-26 21:19:01.500 146 12625.58 146.00 54895.03 88888.00 2013-05-26 21:19:01.625 146 12625.60 146.03 54895.03 88888.00 2013-05-26 21:19:01.750 146 12625.60 146.03 54895.03 88888.00 2013-05-26 21:19:01.875 146 12625.60 146.00 54895.03 88888.00 2013-05-26 21:19:02.000 146 12625.62 145.97 54895.00 88888.00 2013-05-26 21:19:02.125 146 12625.65 146.00 54895.03 88888.00 2013-05-26 21:19:02.250 146 12625.70 146.07 54895.07 88888.00 2013-05-26 21:19:02.375 146 12625.75 146.12 54895.12 88888.00 2013-05-26 21:19:02.500 146 12625.65 146.05 54895.03 88888.00 2013-05-26 21:19:02.625 146 12625.65 146.00 54894.97 88888.00 2013-05-26 21:19:02.750 146 12625.67 145.97 54894.95 88888.00 2013-05-26 21:19:02.875 146 12625.73 145.97 54895.00 88888.00 2013-05-26 21:19:03.000 146 12625.73 145.97 54894.95 88888.00 2013-05-26 21:19:03.125 146 12625.65 145.97 54894.95 88888.00 2013-05-26 21:19:03.250 146 12625.65 146.00 54895.00 88888.00 2013-05-26 21:19:03.375 146 12625.73 146.00 54895.00 88888.00 2013-05-26 21:19:03.500 146 12625.73 146.03 54895.00 88888.00 2013-05-26 21:19:03.625 146 12625.77 146.07 54895.00 88888.00 2013-05-26 21:19:03.750 146 12625.75 146.07 54895.00 88888.00 2013-05-26 21:19:03.875 146 12625.75 146.03 54895.00 88888.00 2013-05-26 21:19:04.000 146 12625.73 146.03 54895.00 88888.00 2013-05-26 21:19:04.125 146 12625.77 146.05 54895.03 88888.00 2013-05-26 21:19:04.250 146 12625.80 146.07 54895.05 88888.00 2013-05-26 21:19:04.375 146 12625.85 146.10 54895.00 88888.00 2013-05-26 21:19:04.500 146 12625.80 146.10 54895.00 88888.00 2013-05-26 21:19:04.625 146 12625.75 146.07 54894.97 88888.00 2013-05-26 21:19:04.750 146 12625.80 146.07 54895.00 88888.00 2013-05-26 21:19:04.875 146 12625.90 146.10 54895.00 88888.00 2013-05-26 21:19:05.000 146 12625.90 146.10 54894.95 88888.00 2013-05-26 21:19:05.125 146 12625.88 146.05 54894.93 88888.00 2013-05-26 21:19:05.250 146 12625.85 146.00 54894.93 88888.00 2013-05-26 21:19:05.375 146 12625.85 146.03 54894.95 88888.00 2013-05-26 21:19:05.500 146 12625.80 146.03 54894.93 88888.00 2013-05-26 21:19:05.625 146 12625.80 146.07 54894.97 88888.00 2013-05-26 21:19:05.750 146 12625.88 146.10 54895.00 88888.00 2013-05-26 21:19:05.875 146 12625.92 146.12 54895.03 88888.00 2013-05-26 21:19:06.000 146 12625.85 146.12 54894.97 88888.00 2013-05-26 21:19:06.125 146 12625.83 146.10 54894.95 88888.00 2013-05-26 21:19:06.250 146 12625.80 146.10 54894.95 88888.00 2013-05-26 21:19:06.375 146 12625.90 146.18 54895.00 88888.00 2013-05-26 21:19:06.500 146 12626.02 146.20 54895.00 88888.00 2013-05-26 21:19:06.625 146 12626.02 146.15 54894.97 88888.00 2013-05-26 21:19:06.750 146 12625.95 146.10 54894.93 88888.00 2013-05-26 21:19:06.875 146 12625.95 146.05 54894.88 88888.00 2013-05-26 21:19:07.000 146 12626.00 146.05 54894.82 88888.00 2013-05-26 21:19:07.125 146 12626.05 146.05 54894.85 88888.00 2013-05-26 21:19:07.250 146 12626.05 146.07 54894.88 88888.00 2013-05-26 21:19:07.375 146 12626.08 146.12 54894.90 88888.00 2013-05-26 21:19:07.500 146 12626.02 146.15 54894.93 88888.00 2013-05-26 21:19:07.625 146 12626.02 146.15 54894.93 88888.00 2013-05-26 21:19:07.750 146 12626.00 146.12 54894.88 88888.00 2013-05-26 21:19:07.875 146 12626.08 146.15 54894.88 88888.00 2013-05-26 21:19:08.000 146 12626.10 146.15 54894.90 88888.00 2013-05-26 21:19:08.125 146 12626.10 146.20 54894.93 88888.00 2013-05-26 21:19:08.250 146 12626.02 146.15 54894.88 88888.00 2013-05-26 21:19:08.375 146 12625.98 146.10 54894.85 88888.00 2013-05-26 21:19:08.500 146 12626.00 146.15 54894.93 88888.00 2013-05-26 21:19:08.625 146 12626.10 146.20 54894.95 88888.00 2013-05-26 21:19:08.750 146 12626.10 146.20 54894.90 88888.00 2013-05-26 21:19:08.875 146 12626.05 146.22 54894.90 88888.00 2013-05-26 21:19:09.000 146 12626.00 146.18 54894.88 88888.00 2013-05-26 21:19:09.125 146 12626.08 146.18 54894.90 88888.00 2013-05-26 21:19:09.250 146 12626.12 146.20 54894.93 88888.00 2013-05-26 21:19:09.375 146 12626.15 146.18 54894.93 88888.00 2013-05-26 21:19:09.500 146 12626.15 146.20 54894.93 88888.00 2013-05-26 21:19:09.625 146 12626.20 146.22 54894.93 88888.00 2013-05-26 21:19:09.750 146 12626.23 146.22 54894.93 88888.00 2013-05-26 21:19:09.875 146 12626.17 146.22 54894.90 88888.00 2013-05-26 21:19:10.000 146 12626.12 146.20 54894.88 88888.00 2013-05-26 21:19:10.125 146 12626.12 146.22 54894.90 88888.00 2013-05-26 21:19:10.250 146 12626.10 146.22 54894.93 88888.00 2013-05-26 21:19:10.375 146 12626.12 146.25 54894.90 88888.00 2013-05-26 21:19:10.500 146 12626.08 146.22 54894.90 88888.00 2013-05-26 21:19:10.625 146 12626.08 146.25 54894.90 88888.00 2013-05-26 21:19:10.750 146 12626.12 146.22 54894.88 88888.00 2013-05-26 21:19:10.875 146 12626.12 146.18 54894.88 88888.00 2013-05-26 21:19:11.000 146 12626.17 146.18 54894.88 88888.00 2013-05-26 21:19:11.125 146 12626.23 146.25 54894.93 88888.00 2013-05-26 21:19:11.250 146 12626.20 146.25 54894.95 88888.00 2013-05-26 21:19:11.375 146 12626.17 146.25 54894.90 88888.00 2013-05-26 21:19:11.500 146 12626.17 146.22 54894.93 88888.00 2013-05-26 21:19:11.625 146 12626.25 146.30 54894.95 88888.00 2013-05-26 21:19:11.750 146 12626.30 146.28 54894.93 88888.00 2013-05-26 21:19:11.875 146 12626.25 146.22 54894.93 88888.00 2013-05-26 21:19:12.000 146 12626.25 146.28 54894.93 88888.00 2013-05-26 21:19:12.125 146 12626.23 146.28 54894.93 88888.00 2013-05-26 21:19:12.250 146 12626.23 146.28 54894.93 88888.00 2013-05-26 21:19:12.375 146 12626.25 146.28 54894.90 88888.00 2013-05-26 21:19:12.500 146 12626.25 146.30 54894.93 88888.00 2013-05-26 21:19:12.625 146 12626.27 146.30 54894.95 88888.00 2013-05-26 21:19:12.750 146 12626.27 146.28 54894.90 88888.00 2013-05-26 21:19:12.875 146 12626.30 146.28 54894.90 88888.00 2013-05-26 21:19:13.000 146 12626.33 146.22 54894.90 88888.00 2013-05-26 21:19:13.125 146 12626.38 146.30 54894.95 88888.00 2013-05-26 21:19:13.250 146 12626.38 146.32 54894.95 88888.00 2013-05-26 21:19:13.375 146 12626.30 146.32 54894.95 88888.00 2013-05-26 21:19:13.500 146 12626.30 146.40 54894.97 88888.00 2013-05-26 21:19:13.625 146 12626.30 146.38 54894.97 88888.00 2013-05-26 21:19:13.750 146 12626.33 146.35 54894.93 88888.00 2013-05-26 21:19:13.875 146 12626.35 146.30 54894.93 88888.00 2013-05-26 21:19:14.000 146 12626.40 146.30 54894.93 88888.00 2013-05-26 21:19:14.125 146 12626.38 146.38 54894.93 88888.00 2013-05-26 21:19:14.250 146 12626.30 146.32 54894.90 88888.00 2013-05-26 21:19:14.375 146 12626.35 146.32 54894.93 88888.00 2013-05-26 21:19:14.500 146 12626.40 146.35 54894.95 88888.00 2013-05-26 21:19:14.625 146 12626.40 146.35 54894.93 88888.00 2013-05-26 21:19:14.750 146 12626.35 146.32 54894.93 88888.00 2013-05-26 21:19:14.875 146 12626.30 146.35 54894.97 88888.00 2013-05-26 21:19:15.000 146 12626.38 146.32 54894.95 88888.00 2013-05-26 21:19:15.125 146 12626.35 146.32 54894.95 88888.00 2013-05-26 21:19:15.250 146 12626.33 146.30 54894.93 88888.00 2013-05-26 21:19:15.375 146 12626.38 146.30 54894.90 88888.00 2013-05-26 21:19:15.500 146 12626.38 146.32 54894.93 88888.00 2013-05-26 21:19:15.625 146 12626.42 146.35 54894.97 88888.00 2013-05-26 21:19:15.750 146 12626.48 146.38 54895.00 88888.00 2013-05-26 21:19:15.875 146 12626.38 146.35 54894.97 88888.00 2013-05-26 21:19:16.000 146 12626.35 146.30 54894.93 88888.00 2013-05-26 21:19:16.125 146 12626.38 146.38 54894.97 88888.00 2013-05-26 21:19:16.250 146 12626.38 146.35 54894.95 88888.00 2013-05-26 21:19:16.375 146 12626.45 146.35 54894.95 88888.00 2013-05-26 21:19:16.500 146 12626.45 146.35 54894.95 88888.00 2013-05-26 21:19:16.625 146 12626.42 146.35 54894.97 88888.00 2013-05-26 21:19:16.750 146 12626.35 146.35 54894.95 88888.00 2013-05-26 21:19:16.875 146 12626.27 146.30 54894.90 88888.00 2013-05-26 21:19:17.000 146 12626.30 146.32 54894.93 88888.00 2013-05-26 21:19:17.125 146 12626.35 146.40 54895.00 88888.00 2013-05-26 21:19:17.250 146 12626.40 146.43 54895.03 88888.00 2013-05-26 21:19:17.375 146 12626.42 146.38 54894.97 88888.00 2013-05-26 21:19:17.500 146 12626.33 146.32 54894.95 88888.00 2013-05-26 21:19:17.625 146 12626.25 146.32 54894.97 88888.00 2013-05-26 21:19:17.750 146 12626.30 146.35 54895.00 88888.00 2013-05-26 21:19:17.875 146 12626.33 146.38 54895.00 88888.00 2013-05-26 21:19:18.000 146 12626.35 146.38 54895.00 88888.00 2013-05-26 21:19:18.125 146 12626.35 146.38 54895.05 88888.00 2013-05-26 21:19:18.250 146 12626.33 146.38 54895.05 88888.00 2013-05-26 21:19:18.375 146 12626.35 146.38 54895.05 88888.00 2013-05-26 21:19:18.500 146 12626.38 146.32 54895.03 88888.00 2013-05-26 21:19:18.625 146 12626.30 146.30 54895.00 88888.00 2013-05-26 21:19:18.750 146 12626.30 146.32 54895.05 88888.00 2013-05-26 21:19:18.875 146 12626.30 146.35 54895.05 88888.00 2013-05-26 21:19:19.000 146 12626.23 146.30 54895.03 88888.00 2013-05-26 21:19:19.125 146 12626.15 146.28 54895.03 88888.00 2013-05-26 21:19:19.250 146 12626.15 146.30 54895.10 88888.00 2013-05-26 21:19:19.375 146 12626.25 146.35 54895.10 88888.00 2013-05-26 21:19:19.500 146 12626.33 146.38 54895.10 88888.00 2013-05-26 21:19:19.625 146 12626.33 146.38 54895.10 88888.00 2013-05-26 21:19:19.750 146 12626.23 146.35 54895.07 88888.00 2013-05-26 21:19:19.875 146 12626.15 146.28 54895.07 88888.00 2013-05-26 21:19:20.000 146 12626.15 146.25 54895.07 88888.00 2013-05-26 21:19:20.125 146 12626.17 146.35 54895.10 88888.00 2013-05-26 21:19:20.250 146 12626.23 146.30 54895.10 88888.00 2013-05-26 21:19:20.375 146 12626.27 146.30 54895.10 88888.00 2013-05-26 21:19:20.500 146 12626.27 146.30 54895.10 88888.00 2013-05-26 21:19:20.625 146 12626.25 146.35 54895.12 88888.00 2013-05-26 21:19:20.750 146 12626.23 146.32 54895.15 88888.00 2013-05-26 21:19:20.875 146 12626.25 146.32 54895.15 88888.00 2013-05-26 21:19:21.000 146 12626.25 146.35 54895.18 88888.00 2013-05-26 21:19:21.125 146 12626.20 146.32 54895.15 88888.00 2013-05-26 21:19:21.250 146 12626.17 146.25 54895.12 88888.00 2013-05-26 21:19:21.375 146 12626.20 146.28 54895.15 88888.00 2013-05-26 21:19:21.500 146 12626.15 146.25 54895.10 88888.00 2013-05-26 21:19:21.625 146 12626.10 146.22 54895.10 88888.00 2013-05-26 21:19:21.750 146 12626.15 146.30 54895.12 88888.00 2013-05-26 21:19:21.875 146 12626.12 146.28 54895.10 88888.00 2013-05-26 21:19:22.000 146 12626.08 146.28 54895.10 88888.00 2013-05-26 21:19:22.125 146 12626.08 146.28 54895.12 88888.00 2013-05-26 21:19:22.250 146 12626.05 146.22 54895.12 88888.00 2013-05-26 21:19:22.375 146 12626.05 146.20 54895.10 88888.00 2013-05-26 21:19:22.500 146 12626.02 146.22 54895.10 88888.00 2013-05-26 21:19:22.625 146 12626.02 146.32 54895.18 88888.00 2013-05-26 21:19:22.750 146 12626.05 146.35 54895.20 88888.00 2013-05-26 21:19:22.875 146 12626.05 146.30 54895.20 88888.00 2013-05-26 21:19:23.000 146 12626.00 146.25 54895.18 88888.00 2013-05-26 21:19:23.125 146 12626.05 146.22 54895.15 88888.00 2013-05-26 21:19:23.250 146 12625.98 146.18 54895.20 88888.00 2013-05-26 21:19:23.375 146 12626.00 146.25 54895.20 88888.00 2013-05-26 21:19:23.500 146 12625.98 146.25 54895.18 88888.00 2013-05-26 21:19:23.625 146 12625.95 146.22 54895.18 88888.00 2013-05-26 21:19:23.750 146 12625.95 146.20 54895.18 88888.00 2013-05-26 21:19:23.875 146 12625.77 146.03 54895.07 88888.00 2013-05-26 21:19:24.000 146 12625.75 146.05 54895.10 88888.00 2013-05-26 21:19:24.125 146 12625.77 146.15 54895.18 88888.00 2013-05-26 21:19:24.250 146 12625.77 146.18 54895.20 88888.00 2013-05-26 21:19:24.375 146 12625.77 146.12 54895.18 88888.00 2013-05-26 21:19:24.500 146 12625.73 146.10 54895.15 88888.00 2013-05-26 21:19:24.625 146 12625.75 146.12 54895.18 88888.00 2013-05-26 21:19:24.750 146 12625.75 146.18 54895.22 88888.00 2013-05-26 21:19:24.875 146 12625.77 146.15 54895.25 88888.00 2013-05-26 21:19:25.000 146 12625.75 146.12 54895.20 88888.00 2013-05-26 21:19:25.125 146 12625.73 146.12 54895.20 88888.00 2013-05-26 21:19:25.250 146 12625.73 146.15 54895.22 88888.00 2013-05-26 21:19:25.375 146 12625.80 146.20 54895.25 88888.00 2013-05-26 21:19:25.500 146 12625.80 146.15 54895.25 88888.00 2013-05-26 21:19:25.625 146 12625.75 146.10 54895.22 88888.00 2013-05-26 21:19:25.750 146 12625.75 146.10 54895.22 88888.00 2013-05-26 21:19:25.875 146 12625.70 146.15 54895.22 88888.00 2013-05-26 21:19:26.000 146 12625.70 146.15 54895.22 88888.00 2013-05-26 21:19:26.125 146 12625.65 146.10 54895.22 88888.00 2013-05-26 21:19:26.250 146 12625.65 146.07 54895.25 88888.00 2013-05-26 21:19:26.375 146 12625.60 146.10 54895.25 88888.00 2013-05-26 21:19:26.500 146 12625.55 146.10 54895.25 88888.00 2013-05-26 21:19:26.625 146 12625.55 146.05 54895.25 88888.00 2013-05-26 21:19:26.750 146 12625.58 146.07 54895.28 88888.00 2013-05-26 21:19:26.875 146 12625.60 146.07 54895.25 88888.00 2013-05-26 21:19:27.000 146 12625.58 146.12 54895.25 88888.00 2013-05-26 21:19:27.125 146 12625.55 146.12 54895.30 88888.00 2013-05-26 21:19:27.250 146 12625.58 146.12 54895.28 88888.00 2013-05-26 21:19:27.375 146 12625.58 146.12 54895.25 88888.00 2013-05-26 21:19:27.500 146 12625.55 146.12 54895.28 88888.00 2013-05-26 21:19:27.625 146 12625.48 146.05 54895.20 88888.00 2013-05-26 21:19:27.750 146 12625.38 145.95 54895.18 88888.00 2013-05-26 21:19:27.875 146 12625.50 146.05 54895.25 88888.00 2013-05-26 21:19:28.000 146 12625.62 146.15 54895.30 88888.00 2013-05-26 21:19:28.125 146 12625.60 146.15 54895.28 88888.00 2013-05-26 21:19:28.250 146 12625.48 146.10 54895.25 88888.00 2013-05-26 21:19:28.375 146 12625.42 146.07 54895.22 88888.00 2013-05-26 21:19:28.500 146 12625.50 146.05 54895.22 88888.00 2013-05-26 21:19:28.625 146 12625.50 146.07 54895.25 88888.00 2013-05-26 21:19:28.750 146 12625.48 146.15 54895.28 88888.00 2013-05-26 21:19:28.875 146 12625.50 146.15 54895.25 88888.00 2013-05-26 21:19:29.000 146 12625.55 146.15 54895.28 88888.00 2013-05-26 21:19:29.125 146 12625.55 146.18 54895.28 88888.00 2013-05-26 21:19:29.250 146 12625.45 146.10 54895.25 88888.00 2013-05-26 21:19:29.375 146 12625.40 146.07 54895.25 88888.00 2013-05-26 21:19:29.500 146 12625.33 146.10 54895.25 88888.00 2013-05-26 21:19:29.625 146 12625.40 146.15 54895.30 88888.00 2013-05-26 21:19:29.750 146 12625.48 146.18 54895.32 88888.00 2013-05-26 21:19:29.875 146 12625.42 146.18 54895.30 88888.00 2013-05-26 21:19:30.000 146 12625.35 146.12 54895.25 88888.00 2013-05-26 21:19:30.125 146 12625.33 146.12 54895.25 88888.00 2013-05-26 21:19:30.250 146 12625.40 146.10 54895.25 88888.00 2013-05-26 21:19:30.375 146 12625.45 146.12 54895.25 88888.00 2013-05-26 21:19:30.500 146 12625.40 146.15 54895.25 88888.00 2013-05-26 21:19:30.625 146 12625.35 146.22 54895.30 88888.00 2013-05-26 21:19:30.750 146 12625.35 146.22 54895.30 88888.00 2013-05-26 21:19:30.875 146 12625.40 146.20 54895.28 88888.00 2013-05-26 21:19:31.000 146 12625.40 146.18 54895.25 88888.00 2013-05-26 21:19:31.125 146 12625.38 146.15 54895.22 88888.00 2013-05-26 21:19:31.250 146 12625.25 146.15 54895.28 88888.00 2013-05-26 21:19:31.375 146 12625.30 146.20 54895.28 88888.00 2013-05-26 21:19:31.500 146 12625.30 146.22 54895.28 88888.00 2013-05-26 21:19:31.625 146 12625.30 146.22 54895.25 88888.00 2013-05-26 21:19:31.750 146 12625.23 146.22 54895.25 88888.00 2013-05-26 21:19:31.875 146 12625.17 146.20 54895.25 88888.00 2013-05-26 21:19:32.000 146 12625.17 146.18 54895.22 88888.00 2013-05-26 21:19:32.125 146 12625.23 146.18 54895.22 88888.00 2013-05-26 21:19:32.250 146 12625.20 146.28 54895.30 88888.00 2013-05-26 21:19:32.375 146 12625.27 146.35 54895.32 88888.00 2013-05-26 21:19:32.500 146 12625.23 146.28 54895.28 88888.00 2013-05-26 21:19:32.625 146 12625.20 146.25 54895.25 88888.00 2013-05-26 21:19:32.750 146 12625.25 146.28 54895.28 88888.00 2013-05-26 21:19:32.875 146 12625.35 146.28 54895.28 88888.00 2013-05-26 21:19:33.000 146 12625.42 146.30 54895.30 88888.00 2013-05-26 21:19:33.125 146 12625.40 146.30 54895.30 88888.00 2013-05-26 21:19:33.250 146 12625.27 146.30 54895.25 88888.00 2013-05-26 21:19:33.375 146 12625.20 146.25 54895.20 88888.00 2013-05-26 21:19:33.500 146 12625.30 146.30 54895.22 88888.00 2013-05-26 21:19:33.625 146 12625.38 146.32 54895.28 88888.00 2013-05-26 21:19:33.750 146 12625.35 146.32 54895.25 88888.00 2013-05-26 21:19:33.875 146 12625.35 146.30 54895.28 88888.00 2013-05-26 21:19:34.000 146 12625.45 146.35 54895.28 88888.00 2013-05-26 21:19:34.125 146 12625.45 146.38 54895.32 88888.00 2013-05-26 21:19:34.250 146 12625.38 146.32 54895.30 88888.00 2013-05-26 21:19:34.375 146 12625.35 146.28 54895.28 88888.00 2013-05-26 21:19:34.500 146 12625.35 146.32 54895.28 88888.00 2013-05-26 21:19:34.625 146 12625.35 146.35 54895.28 88888.00 2013-05-26 21:19:34.750 146 12625.30 146.35 54895.28 88888.00 2013-05-26 21:19:34.875 146 12625.25 146.32 54895.30 88888.00 2013-05-26 21:19:35.000 146 12625.23 146.30 54895.28 88888.00 2013-05-26 21:19:35.125 146 12625.27 146.38 54895.32 88888.00 2013-05-26 21:19:35.250 146 12625.27 146.43 54895.35 88888.00 2013-05-26 21:19:35.375 146 12625.35 146.45 54895.38 88888.00 2013-05-26 21:19:35.500 146 12625.38 146.43 54895.32 88888.00 2013-05-26 21:19:35.625 146 12625.33 146.38 54895.28 88888.00 2013-05-26 21:19:35.750 146 12625.27 146.38 54895.22 88888.00 2013-05-26 21:19:35.875 146 12625.30 146.40 54895.22 88888.00 2013-05-26 21:19:36.000 146 12625.35 146.45 54895.28 88888.00 2013-05-26 21:19:36.125 146 12625.40 146.47 54895.28 88888.00 2013-05-26 21:19:36.250 146 12625.38 146.43 54895.25 88888.00 2013-05-26 21:19:36.375 146 12625.38 146.45 54895.25 88888.00 2013-05-26 21:19:36.500 146 12625.42 146.47 54895.20 88888.00 2013-05-26 21:19:36.625 146 12625.42 146.53 54895.22 88888.00 2013-05-26 21:19:36.750 146 12625.38 146.53 54895.28 88888.00 2013-05-26 21:19:36.875 146 12625.38 146.55 54895.25 88888.00 2013-05-26 21:19:37.000 146 12625.25 146.45 54895.20 88888.00 2013-05-26 21:19:37.125 146 12625.27 146.45 54895.20 88888.00 2013-05-26 21:19:37.250 146 12625.33 146.45 54895.18 88888.00 2013-05-26 21:19:37.375 146 12625.35 146.45 54895.20 88888.00 2013-05-26 21:19:37.500 146 12625.27 146.38 54895.07 88888.00 2013-05-26 21:19:37.625 146 12625.20 146.35 54895.10 88888.00 2013-05-26 21:19:37.750 146 12625.42 146.53 54895.22 88888.00 2013-05-26 21:19:37.875 146 12625.48 146.57 54895.28 88888.00 2013-05-26 21:19:38.000 146 12625.48 146.60 54895.28 88888.00 2013-05-26 21:19:38.125 146 12625.38 146.55 54895.25 88888.00 2013-05-26 21:19:38.250 146 12625.35 146.55 54895.25 88888.00 2013-05-26 21:19:38.375 146 12625.35 146.57 54895.22 88888.00 2013-05-26 21:19:38.500 146 12625.35 146.57 54895.20 88888.00 2013-05-26 21:19:38.625 146 12625.42 146.60 54895.20 88888.00 2013-05-26 21:19:38.750 146 12625.40 146.65 54895.22 88888.00 2013-05-26 21:19:38.875 146 12625.45 146.68 54895.25 88888.00 2013-05-26 21:19:39.000 146 12625.45 146.65 54895.20 88888.00 2013-05-26 21:19:39.125 146 12625.42 146.62 54895.18 88888.00 2013-05-26 21:19:39.250 146 12625.45 146.65 54895.20 88888.00 2013-05-26 21:19:39.375 146 12625.42 146.68 54895.22 88888.00 2013-05-26 21:19:39.500 146 12625.42 146.70 54895.20 88888.00 2013-05-26 21:19:39.625 146 12625.48 146.75 54895.22 88888.00 2013-05-26 21:19:39.750 146 12625.55 146.75 54895.20 88888.00 2013-05-26 21:19:39.875 146 12625.55 146.75 54895.20 88888.00 2013-05-26 21:19:40.000 146 12625.50 146.72 54895.20 88888.00 2013-05-26 21:19:40.125 146 12625.55 146.72 54895.22 88888.00 2013-05-26 21:19:40.250 146 12625.55 146.75 54895.22 88888.00 2013-05-26 21:19:40.375 146 12625.55 146.78 54895.22 88888.00 2013-05-26 21:19:40.500 146 12625.52 146.78 54895.20 88888.00 2013-05-26 21:19:40.625 146 12625.45 146.72 54895.18 88888.00 2013-05-26 21:19:40.750 146 12625.52 146.75 54895.22 88888.00 2013-05-26 21:19:40.875 146 12625.58 146.80 54895.22 88888.00 2013-05-26 21:19:41.000 146 12625.58 146.78 54895.20 88888.00 2013-05-26 21:19:41.125 146 12625.50 146.78 54895.20 88888.00 2013-05-26 21:19:41.250 146 12625.45 146.80 54895.22 88888.00 2013-05-26 21:19:41.375 146 12625.52 146.78 54895.20 88888.00 2013-05-26 21:19:41.500 146 12625.52 146.80 54895.20 88888.00 2013-05-26 21:19:41.625 146 12625.52 146.80 54895.20 88888.00 2013-05-26 21:19:41.750 146 12625.50 146.78 54895.20 88888.00 2013-05-26 21:19:41.875 146 12625.55 146.82 54895.20 88888.00 2013-05-26 21:19:42.000 146 12625.62 146.88 54895.20 88888.00 2013-05-26 21:19:42.125 146 12625.58 146.88 54895.22 88888.00 2013-05-26 21:19:42.250 146 12625.48 146.90 54895.22 88888.00 2013-05-26 21:19:42.375 146 12625.52 146.88 54895.22 88888.00 2013-05-26 21:19:42.500 146 12625.60 146.85 54895.20 88888.00 2013-05-26 21:19:42.625 146 12625.62 146.88 54895.20 88888.00 2013-05-26 21:19:42.750 146 12625.67 146.95 54895.25 88888.00 2013-05-26 21:19:42.875 146 12625.62 146.90 54895.20 88888.00 2013-05-26 21:19:43.000 146 12625.60 146.85 54895.18 88888.00 2013-05-26 21:19:43.125 146 12625.55 146.85 54895.18 88888.00 2013-05-26 21:19:43.250 146 12625.50 146.88 54895.18 88888.00 2013-05-26 21:19:43.375 146 12625.58 146.90 54895.20 88888.00 2013-05-26 21:19:43.500 146 12625.65 146.90 54895.20 88888.00 2013-05-26 21:19:43.625 146 12625.62 146.93 54895.20 88888.00 2013-05-26 21:19:43.750 146 12625.55 146.93 54895.20 88888.00 2013-05-26 21:19:43.875 146 12625.55 146.90 54895.18 88888.00 2013-05-26 21:19:44.000 146 12625.62 146.88 54895.20 88888.00 2013-05-26 21:19:44.125 146 12625.62 146.95 54895.20 88888.00 2013-05-26 21:19:44.250 146 12625.67 146.95 54895.20 88888.00 2013-05-26 21:19:44.375 146 12625.70 146.93 54895.20 88888.00 2013-05-26 21:19:44.500 146 12625.70 146.93 54895.20 88888.00 2013-05-26 21:19:44.625 146 12625.65 146.93 54895.20 88888.00 2013-05-26 21:19:44.750 146 12625.60 146.88 54895.15 88888.00 2013-05-26 21:19:44.875 146 12625.58 146.82 54895.18 88888.00 2013-05-26 21:19:45.000 146 12625.55 146.85 54895.15 88888.00 2013-05-26 21:19:45.125 146 12625.52 146.90 54895.18 88888.00 2013-05-26 21:19:45.250 146 12625.55 146.93 54895.22 88888.00 2013-05-26 21:19:45.375 146 12625.60 146.95 54895.22 88888.00 2013-05-26 21:19:45.500 146 12625.65 146.93 54895.18 88888.00 2013-05-26 21:19:45.625 146 12625.62 146.88 54895.18 88888.00 2013-05-26 21:19:45.750 146 12625.62 146.90 54895.18 88888.00 2013-05-26 21:19:45.875 146 12625.65 146.93 54895.20 88888.00 2013-05-26 21:19:46.000 146 12625.70 146.93 54895.20 88888.00 2013-05-26 21:19:46.125 146 12625.67 146.88 54895.18 88888.00 2013-05-26 21:19:46.250 146 12625.62 146.88 54895.20 88888.00 2013-05-26 21:19:46.375 146 12625.67 146.97 54895.22 88888.00 2013-05-26 21:19:46.500 146 12625.70 146.95 54895.22 88888.00 2013-05-26 21:19:46.625 146 12625.67 146.90 54895.18 88888.00 2013-05-26 21:19:46.750 146 12625.60 146.80 54895.18 88888.00 2013-05-26 21:19:46.875 146 12625.60 146.85 54895.18 88888.00 2013-05-26 21:19:47.000 146 12625.60 146.88 54895.15 88888.00 2013-05-26 21:19:47.125 146 12625.58 146.82 54895.15 88888.00 2013-05-26 21:19:47.250 146 12625.58 146.88 54895.20 88888.00 2013-05-26 21:19:47.375 146 12625.65 146.95 54895.22 88888.00 2013-05-26 21:19:47.500 146 12625.65 146.90 54895.18 88888.00 2013-05-26 21:19:47.625 146 12625.65 146.90 54895.18 88888.00 2013-05-26 21:19:47.750 146 12625.67 146.85 54895.15 88888.00 2013-05-26 21:19:47.875 146 12625.60 146.80 54895.12 88888.00 2013-05-26 21:19:48.000 146 12625.60 146.75 54895.10 88888.00 2013-05-26 21:19:48.125 146 12625.62 146.75 54895.12 88888.00 2013-05-26 21:19:48.250 146 12625.62 146.82 54895.18 88888.00 2013-05-26 21:19:48.375 146 12625.67 146.88 54895.20 88888.00 2013-05-26 21:19:48.500 146 12625.80 146.90 54895.22 88888.00 2013-05-26 21:19:48.625 146 12625.77 146.88 54895.20 88888.00 2013-05-26 21:19:48.750 146 12625.62 146.78 54895.15 88888.00 2013-05-26 21:19:48.875 146 12625.55 146.80 54895.15 88888.00 2013-05-26 21:19:49.000 146 12625.55 146.80 54895.18 88888.00 2013-05-26 21:19:49.125 146 12625.62 146.82 54895.18 88888.00 2013-05-26 21:19:49.250 146 12625.67 146.82 54895.20 88888.00 2013-05-26 21:19:49.375 146 12625.75 146.90 54895.22 88888.00 2013-05-26 21:19:49.500 146 12625.77 146.88 54895.22 88888.00 2013-05-26 21:19:49.625 146 12625.73 146.82 54895.20 88888.00 2013-05-26 21:19:49.750 146 12625.65 146.82 54895.20 88888.00 2013-05-26 21:19:49.875 146 12625.62 146.82 54895.18 88888.00 2013-05-26 21:19:50.000 146 12625.58 146.78 54895.15 88888.00 2013-05-26 21:19:50.125 146 12625.52 146.80 54895.18 88888.00 2013-05-26 21:19:50.250 146 12625.58 146.82 54895.20 88888.00 2013-05-26 21:19:50.375 146 12625.70 146.85 54895.22 88888.00 2013-05-26 21:19:50.500 146 12625.70 146.82 54895.20 88888.00 2013-05-26 21:19:50.625 146 12625.62 146.80 54895.18 88888.00 2013-05-26 21:19:50.750 146 12625.60 146.82 54895.20 88888.00 2013-05-26 21:19:50.875 146 12625.60 146.80 54895.20 88888.00 2013-05-26 21:19:51.000 146 12625.62 146.80 54895.20 88888.00 2013-05-26 21:19:51.125 146 12625.60 146.70 54895.15 88888.00 2013-05-26 21:19:51.250 146 12625.60 146.68 54895.18 88888.00 2013-05-26 21:19:51.375 146 12625.65 146.75 54895.20 88888.00 2013-05-26 21:19:51.500 146 12625.70 146.80 54895.22 88888.00 2013-05-26 21:19:51.625 146 12625.73 146.80 54895.22 88888.00 2013-05-26 21:19:51.750 146 12625.73 146.75 54895.18 88888.00 2013-05-26 21:19:51.875 146 12625.65 146.68 54895.15 88888.00 2013-05-26 21:19:52.000 146 12625.58 146.68 54895.18 88888.00 2013-05-26 21:19:52.125 146 12625.62 146.70 54895.20 88888.00 2013-05-26 21:19:52.250 146 12625.62 146.70 54895.20 88888.00 2013-05-26 21:19:52.375 146 12625.65 146.72 54895.20 88888.00 2013-05-26 21:19:52.500 146 12625.62 146.62 54895.18 88888.00 2013-05-26 21:19:52.625 146 12625.62 146.65 54895.18 88888.00 2013-05-26 21:19:52.750 146 12625.62 146.68 54895.20 88888.00 2013-05-26 21:19:52.875 146 12625.60 146.65 54895.22 88888.00 2013-05-26 21:19:53.000 146 12625.65 146.65 54895.20 88888.00 2013-05-26 21:19:53.125 146 12625.65 146.62 54895.18 88888.00 2013-05-26 21:19:53.250 146 12625.58 146.57 54895.15 88888.00 2013-05-26 21:19:53.375 146 12625.55 146.57 54895.15 88888.00 2013-05-26 21:19:53.500 146 12625.52 146.62 54895.20 88888.00 2013-05-26 21:19:53.625 146 12625.50 146.68 54895.22 88888.00 2013-05-26 21:19:53.750 146 12625.55 146.68 54895.22 88888.00 2013-05-26 21:19:53.875 146 12625.55 146.65 54895.22 88888.00 2013-05-26 21:19:54.000 146 12625.55 146.60 54895.22 88888.00 2013-05-26 21:19:54.125 146 12625.55 146.62 54895.22 88888.00 2013-05-26 21:19:54.250 146 12625.52 146.60 54895.22 88888.00 2013-05-26 21:19:54.375 146 12625.52 146.60 54895.22 88888.00 2013-05-26 21:19:54.500 146 12625.55 146.57 54895.20 88888.00 2013-05-26 21:19:54.625 146 12625.55 146.55 54895.22 88888.00 2013-05-26 21:19:54.750 146 12625.55 146.55 54895.22 88888.00 2013-05-26 21:19:54.875 146 12625.52 146.55 54895.25 88888.00 2013-05-26 21:19:55.000 146 12625.52 146.55 54895.25 88888.00 2013-05-26 21:19:55.125 146 12625.52 146.53 54895.25 88888.00 2013-05-26 21:19:55.250 146 12625.45 146.47 54895.22 88888.00 2013-05-26 21:19:55.375 146 12625.45 146.45 54895.22 88888.00 2013-05-26 21:19:55.500 146 12625.50 146.47 54895.25 88888.00 2013-05-26 21:19:55.625 146 12625.45 146.45 54895.22 88888.00 2013-05-26 21:19:55.750 146 12625.40 146.40 54895.18 88888.00 2013-05-26 21:19:55.875 146 12625.40 146.40 54895.22 88888.00 2013-05-26 21:19:56.000 146 12625.48 146.45 54895.22 88888.00 2013-05-26 21:19:56.125 146 12625.52 146.45 54895.25 88888.00 2013-05-26 21:19:56.250 146 12625.52 146.45 54895.28 88888.00 2013-05-26 21:19:56.375 146 12625.45 146.45 54895.22 88888.00 2013-05-26 21:19:56.500 146 12625.42 146.43 54895.25 88888.00 2013-05-26 21:19:56.625 146 12625.45 146.40 54895.22 88888.00 2013-05-26 21:19:56.750 146 12625.48 146.43 54895.22 88888.00 2013-05-26 21:19:56.875 146 12625.48 146.43 54895.28 88888.00 2013-05-26 21:19:57.000 146 12625.45 146.40 54895.25 88888.00 2013-05-26 21:19:57.125 146 12625.40 146.38 54895.22 88888.00 2013-05-26 21:19:57.250 146 12625.30 146.32 54895.20 88888.00 2013-05-26 21:19:57.375 146 12625.33 146.32 54895.22 88888.00 2013-05-26 21:19:57.500 146 12625.45 146.35 54895.25 88888.00 2013-05-26 21:19:57.625 146 12625.50 146.35 54895.22 88888.00 2013-05-26 21:19:57.750 146 12625.58 146.35 54895.22 88888.00 2013-05-26 21:19:57.875 146 12625.60 146.38 54895.25 88888.00 2013-05-26 21:19:58.000 146 12625.58 146.35 54895.22 88888.00 2013-05-26 21:19:58.125 146 12625.55 146.32 54895.20 88888.00 2013-05-26 21:19:58.250 146 12625.52 146.30 54895.20 88888.00 2013-05-26 21:19:58.375 146 12625.52 146.30 54895.20 88888.00 2013-05-26 21:19:58.500 146 12625.50 146.32 54895.22 88888.00 2013-05-26 21:19:58.625 146 12625.52 146.35 54895.25 88888.00 2013-05-26 21:19:58.750 146 12625.62 146.32 54895.25 88888.00 2013-05-26 21:19:58.875 146 12625.62 146.35 54895.25 88888.00 2013-05-26 21:19:59.000 146 12625.58 146.32 54895.22 88888.00 2013-05-26 21:19:59.125 146 12625.55 146.30 54895.25 88888.00 2013-05-26 21:19:59.250 146 12625.50 146.20 54895.22 88888.00 2013-05-26 21:19:59.375 146 12625.50 146.20 54895.22 88888.00 2013-05-26 21:19:59.500 146 12625.52 146.20 54895.22 88888.00 2013-05-26 21:19:59.625 146 12625.50 146.25 54895.25 88888.00 2013-05-26 21:19:59.750 146 12625.50 146.25 54895.25 88888.00 2013-05-26 21:19:59.875 146 12625.50 146.22 54895.22 88888.00 2013-05-26 21:20:00.000 146 12625.55 146.25 54895.22 88888.00 2013-05-26 21:20:00.125 146 12625.62 146.25 54895.28 88888.00 2013-05-26 21:20:00.250 146 12625.65 146.25 54895.28 88888.00 2013-05-26 21:20:00.375 146 12625.60 146.20 54895.25 88888.00 2013-05-26 21:20:00.500 146 12625.52 146.12 54895.20 88888.00 2013-05-26 21:20:00.625 146 12625.58 146.18 54895.22 88888.00 2013-05-26 21:20:00.750 146 12625.62 146.18 54895.20 88888.00 2013-05-26 21:20:00.875 146 12625.58 146.12 54895.20 88888.00 2013-05-26 21:20:01.000 146 12625.52 146.10 54895.20 88888.00 2013-05-26 21:20:01.125 146 12625.48 146.10 54895.20 88888.00 2013-05-26 21:20:01.250 146 12625.48 146.15 54895.22 88888.00 2013-05-26 21:20:01.375 146 12625.48 146.18 54895.22 88888.00 2013-05-26 21:20:01.500 146 12625.52 146.15 54895.22 88888.00 2013-05-26 21:20:01.625 146 12625.58 146.10 54895.25 88888.00 2013-05-26 21:20:01.750 146 12625.60 146.05 54895.20 88888.00 2013-05-26 21:20:01.875 146 12625.60 146.03 54895.18 88888.00 2013-05-26 21:20:02.000 146 12625.58 146.03 54895.18 88888.00 2013-05-26 21:20:02.125 146 12625.55 146.05 54895.20 88888.00 2013-05-26 21:20:02.250 146 12625.48 146.05 54895.20 88888.00 2013-05-26 21:20:02.375 146 12625.50 146.07 54895.22 88888.00 2013-05-26 21:20:02.500 146 12625.52 146.05 54895.22 88888.00 2013-05-26 21:20:02.625 146 12625.50 146.00 54895.22 88888.00 2013-05-26 21:20:02.750 146 12625.52 146.05 54895.22 88888.00 2013-05-26 21:20:02.875 146 12625.50 146.05 54895.22 88888.00 2013-05-26 21:20:03.000 146 12625.52 146.00 54895.22 88888.00 2013-05-26 21:20:03.125 146 12625.50 146.00 54895.22 88888.00 2013-05-26 21:20:03.250 146 12625.50 146.03 54895.22 88888.00 2013-05-26 21:20:03.375 146 12625.58 146.05 54895.22 88888.00 2013-05-26 21:20:03.500 146 12625.62 146.07 54895.28 88888.00 2013-05-26 21:20:03.625 146 12625.60 146.05 54895.28 88888.00 2013-05-26 21:20:03.750 146 12625.58 145.97 54895.25 88888.00 2013-05-26 21:20:03.875 146 12625.58 145.93 54895.25 88888.00 2013-05-26 21:20:04.000 146 12625.70 146.03 54895.28 88888.00 2013-05-26 21:20:04.125 146 12625.75 146.05 54895.30 88888.00 2013-05-26 21:20:04.250 146 12625.62 145.90 54895.25 88888.00 2013-05-26 21:20:04.375 146 12625.60 145.90 54895.22 88888.00 2013-05-26 21:20:04.500 146 12625.55 145.88 54895.22 88888.00 2013-05-26 21:20:04.625 146 12625.50 145.90 54895.25 88888.00 2013-05-26 21:20:04.750 146 12625.48 145.85 54895.25 88888.00 2013-05-26 21:20:04.875 146 12625.52 145.80 54895.22 88888.00 2013-05-26 21:20:05.000 146 12625.55 145.80 54895.22 88888.00 2013-05-26 21:20:05.125 146 12625.50 145.80 54895.25 88888.00 2013-05-26 21:20:05.250 146 12625.52 145.85 54895.28 88888.00 2013-05-26 21:20:05.375 146 12625.55 145.85 54895.25 88888.00 2013-05-26 21:20:05.500 146 12625.55 145.82 54895.22 88888.00 2013-05-26 21:20:05.625 146 12625.58 145.78 54895.22 88888.00 2013-05-26 21:20:05.750 146 12625.55 145.78 54895.25 88888.00 2013-05-26 21:20:05.875 146 12625.50 145.78 54895.25 88888.00 2013-05-26 21:20:06.000 146 12625.52 145.75 54895.22 88888.00 2013-05-26 21:20:06.125 146 12625.62 145.78 54895.25 88888.00 2013-05-26 21:20:06.250 146 12625.60 145.80 54895.25 88888.00 2013-05-26 21:20:06.375 146 12625.60 145.80 54895.25 88888.00 2013-05-26 21:20:06.500 146 12625.62 145.80 54895.25 88888.00 2013-05-26 21:20:06.625 146 12625.60 145.78 54895.22 88888.00 2013-05-26 21:20:06.750 146 12625.60 145.72 54895.18 88888.00 2013-05-26 21:20:06.875 146 12625.60 145.70 54895.18 88888.00 2013-05-26 21:20:07.000 146 12625.62 145.70 54895.22 88888.00 2013-05-26 21:20:07.125 146 12625.60 145.70 54895.25 88888.00 2013-05-26 21:20:07.250 146 12625.55 145.68 54895.20 88888.00 2013-05-26 21:20:07.375 146 12625.52 145.65 54895.18 88888.00 2013-05-26 21:20:07.500 146 12625.62 145.70 54895.22 88888.00 2013-05-26 21:20:07.625 146 12625.65 145.70 54895.25 88888.00 2013-05-26 21:20:07.750 146 12625.65 145.68 54895.25 88888.00 2013-05-26 21:20:07.875 146 12625.70 145.72 54895.22 88888.00 2013-05-26 21:20:08.000 146 12625.75 145.70 54895.20 88888.00 2013-05-26 21:20:08.125 146 12625.75 145.65 54895.22 88888.00 2013-05-26 21:20:08.250 146 12625.73 145.65 54895.22 88888.00 2013-05-26 21:20:08.375 146 12625.67 145.70 54895.22 88888.00 2013-05-26 21:20:08.500 146 12625.73 145.68 54895.22 88888.00 2013-05-26 21:20:08.625 146 12625.77 145.65 54895.20 88888.00 2013-05-26 21:20:08.750 146 12625.80 145.62 54895.22 88888.00 2013-05-26 21:20:08.875 146 12625.77 145.65 54895.20 88888.00 2013-05-26 21:20:09.000 146 12625.80 145.68 54895.22 88888.00 2013-05-26 21:20:09.125 146 12625.85 145.65 54895.22 88888.00 2013-05-26 21:20:09.250 146 12625.85 145.68 54895.22 88888.00 2013-05-26 21:20:09.375 146 12625.88 145.68 54895.25 88888.00 2013-05-26 21:20:09.500 146 12625.83 145.68 54895.25 88888.00 2013-05-26 21:20:09.625 146 12625.85 145.68 54895.25 88888.00 2013-05-26 21:20:09.750 146 12625.88 145.65 54895.22 88888.00 2013-05-26 21:20:09.875 146 12625.85 145.60 54895.18 88888.00 2013-05-26 21:20:10.000 146 12625.90 145.60 54895.20 88888.00 2013-05-26 21:20:10.125 146 12625.95 145.60 54895.22 88888.00 2013-05-26 21:20:10.250 146 12625.90 145.57 54895.20 88888.00 2013-05-26 21:20:10.375 146 12625.88 145.60 54895.18 88888.00 2013-05-26 21:20:10.500 146 12625.95 145.62 54895.18 88888.00 2013-05-26 21:20:10.625 146 12625.95 145.62 54895.18 88888.00 2013-05-26 21:20:10.750 146 12625.92 145.60 54895.15 88888.00 2013-05-26 21:20:10.875 146 12625.98 145.60 54895.15 88888.00 2013-05-26 21:20:11.000 146 12625.98 145.57 54895.12 88888.00 2013-05-26 21:20:11.125 146 12625.95 145.57 54895.12 88888.00 2013-05-26 21:20:11.250 146 12625.92 145.62 54895.18 88888.00 2013-05-26 21:20:11.375 146 12625.95 145.62 54895.15 88888.00 2013-05-26 21:20:11.500 146 12625.92 145.62 54895.12 88888.00 2013-05-26 21:20:11.625 146 12625.98 145.62 54895.15 88888.00 2013-05-26 21:20:11.750 146 12626.02 145.65 54895.12 88888.00 2013-05-26 21:20:11.875 146 12626.05 145.68 54895.12 88888.00 2013-05-26 21:20:12.000 146 12626.05 145.65 54895.12 88888.00 2013-05-26 21:20:12.125 146 12626.02 145.65 54895.12 88888.00 2013-05-26 21:20:12.250 146 12626.02 145.65 54895.15 88888.00 2013-05-26 21:20:12.375 146 12626.08 145.68 54895.18 88888.00 2013-05-26 21:20:12.500 146 12626.05 145.68 54895.18 88888.00 2013-05-26 21:20:12.625 146 12626.05 145.68 54895.18 88888.00 2013-05-26 21:20:12.750 146 12626.10 145.68 54895.18 88888.00 2013-05-26 21:20:12.875 146 12626.12 145.70 54895.15 88888.00 2013-05-26 21:20:13.000 146 12626.12 145.70 54895.15 88888.00 2013-05-26 21:20:13.125 146 12626.12 145.65 54895.15 88888.00 2013-05-26 21:20:13.250 146 12626.10 145.65 54895.15 88888.00 2013-05-26 21:20:13.375 146 12626.20 145.68 54895.15 88888.00 2013-05-26 21:20:13.500 146 12626.17 145.70 54895.15 88888.00 2013-05-26 21:20:13.625 146 12626.12 145.72 54895.15 88888.00 2013-05-26 21:20:13.750 146 12626.20 145.75 54895.18 88888.00 2013-05-26 21:20:13.875 146 12626.20 145.72 54895.15 88888.00 2013-05-26 21:20:14.000 146 12626.20 145.75 54895.15 88888.00 2013-05-26 21:20:14.125 146 12626.17 145.82 54895.18 88888.00 2013-05-26 21:20:14.250 146 12626.12 145.78 54895.15 88888.00 2013-05-26 21:20:14.375 146 12626.08 145.72 54895.10 88888.00 2013-05-26 21:20:14.500 146 12626.15 145.78 54895.15 88888.00 2013-05-26 21:20:14.625 146 12626.20 145.85 54895.15 88888.00 2013-05-26 21:20:14.750 146 12626.15 145.85 54895.15 88888.00 2013-05-26 21:20:14.875 146 12626.15 145.85 54895.15 88888.00 2013-05-26 21:20:15.000 146 12626.20 145.88 54895.12 88888.00 2013-05-26 21:20:15.125 146 12626.23 145.85 54895.07 88888.00 2013-05-26 21:20:15.250 146 12626.17 145.75 54895.05 88888.00 2013-05-26 21:20:15.375 146 12626.15 145.78 54895.07 88888.00 2013-05-26 21:20:15.500 146 12626.15 145.80 54895.10 88888.00 2013-05-26 21:20:15.625 146 12626.20 145.88 54895.10 88888.00 2013-05-26 21:20:15.750 146 12626.10 145.85 54895.07 88888.00 2013-05-26 21:20:15.875 146 12626.17 145.85 54895.07 88888.00 2013-05-26 21:20:16.000 146 12626.23 145.88 54895.07 88888.00 2013-05-26 21:20:16.125 146 12626.27 145.93 54895.07 88888.00 2013-05-26 21:20:16.250 146 12626.33 145.95 54895.12 88888.00 2013-05-26 21:20:16.375 146 12626.35 145.97 54895.10 88888.00 2013-05-26 21:20:16.500 146 12626.33 145.95 54895.05 88888.00 2013-05-26 21:20:16.625 146 12626.30 145.93 54895.03 88888.00 2013-05-26 21:20:16.750 146 12626.30 145.97 54895.05 88888.00 2013-05-26 21:20:16.875 146 12626.33 145.97 54895.03 88888.00 2013-05-26 21:20:17.000 146 12626.38 146.00 54895.03 88888.00 2013-05-26 21:20:17.125 146 12626.40 146.05 54895.05 88888.00 2013-05-26 21:20:17.250 146 12626.35 146.00 54894.97 88888.00 2013-05-26 21:20:17.375 146 12626.35 146.00 54894.95 88888.00 2013-05-26 21:20:17.500 146 12626.35 146.05 54895.00 88888.00 2013-05-26 21:20:17.625 146 12626.38 146.07 54895.00 88888.00 2013-05-26 21:20:17.750 146 12626.38 146.07 54894.97 88888.00 2013-05-26 21:20:17.875 146 12626.40 146.05 54894.95 88888.00 2013-05-26 21:20:18.000 146 12626.42 146.12 54894.97 88888.00 2013-05-26 21:20:18.125 146 12626.45 146.15 54894.95 88888.00 2013-05-26 21:20:18.250 146 12626.40 146.15 54894.95 88888.00 2013-05-26 21:20:18.375 146 12626.45 146.18 54894.93 88888.00 2013-05-26 21:20:18.500 146 12626.45 146.15 54894.95 88888.00 2013-05-26 21:20:18.625 146 12626.52 146.20 54894.97 88888.00 2013-05-26 21:20:18.750 146 12626.50 146.28 54894.95 88888.00 2013-05-26 21:20:18.875 146 12626.45 146.25 54894.90 88888.00 2013-05-26 21:20:19.000 146 12626.48 146.22 54894.88 88888.00 2013-05-26 21:20:19.125 146 12626.45 146.28 54894.93 88888.00 2013-05-26 21:20:19.250 146 12626.42 146.28 54894.90 88888.00 2013-05-26 21:20:19.375 146 12626.45 146.32 54894.88 88888.00 2013-05-26 21:20:19.500 146 12626.45 146.35 54894.93 88888.00 2013-05-26 21:20:19.625 146 12626.50 146.35 54894.93 88888.00 2013-05-26 21:20:19.750 146 12626.55 146.35 54894.90 88888.00 2013-05-26 21:20:19.875 146 12626.55 146.38 54894.93 88888.00 2013-05-26 21:20:20.000 146 12626.55 146.40 54894.90 88888.00 2013-05-26 21:20:20.125 146 12626.48 146.38 54894.88 88888.00 2013-05-26 21:20:20.250 146 12626.42 146.38 54894.85 88888.00 2013-05-26 21:20:20.375 146 12626.52 146.43 54894.88 88888.00 2013-05-26 21:20:20.500 146 12626.58 146.45 54894.85 88888.00 2013-05-26 21:20:20.625 146 12626.60 146.45 54894.90 88888.00 2013-05-26 21:20:20.750 146 12626.65 146.50 54894.93 88888.00 2013-05-26 21:20:20.875 146 12626.65 146.53 54894.95 88888.00 2013-05-26 21:20:21.000 146 12626.65 146.55 54894.95 88888.00 2013-05-26 21:20:21.125 146 12626.62 146.55 54894.93 88888.00 2013-05-26 21:20:21.250 146 12626.60 146.53 54894.88 88888.00 2013-05-26 21:20:21.375 146 12626.62 146.50 54894.85 88888.00 2013-05-26 21:20:21.500 146 12626.73 146.55 54894.85 88888.00 2013-05-26 21:20:21.625 146 12626.75 146.60 54894.88 88888.00 2013-05-26 21:20:21.750 146 12626.75 146.60 54894.85 88888.00 2013-05-26 21:20:21.875 146 12626.73 146.57 54894.82 88888.00 2013-05-26 21:20:22.000 146 12626.83 146.65 54894.82 88888.00 2013-05-26 21:20:22.125 146 12626.77 146.65 54894.88 88888.00 2013-05-26 21:20:22.250 146 12626.70 146.62 54894.85 88888.00 2013-05-26 21:20:22.375 146 12626.70 146.68 54894.85 88888.00 2013-05-26 21:20:22.500 146 12626.67 146.62 54894.80 88888.00 2013-05-26 21:20:22.625 146 12626.73 146.65 54894.82 88888.00 2013-05-26 21:20:22.750 146 12626.80 146.72 54894.88 88888.00 2013-05-26 21:20:22.875 146 12626.88 146.75 54894.85 88888.00 2013-05-26 21:20:23.000 146 12626.90 146.78 54894.82 88888.00 2013-05-26 21:20:23.125 146 12626.90 146.75 54894.82 88888.00 2013-05-26 21:20:23.250 146 12626.85 146.72 54894.80 88888.00 2013-05-26 21:20:23.375 146 12626.75 146.72 54894.75 88888.00 2013-05-26 21:20:23.500 146 12626.73 146.72 54894.75 88888.00 2013-05-26 21:20:23.625 146 12626.83 146.78 54894.78 88888.00 2013-05-26 21:20:23.750 146 12626.95 146.85 54894.80 88888.00 2013-05-26 21:20:23.875 146 12626.95 146.82 54894.80 88888.00 2013-05-26 21:20:24.000 146 12626.92 146.80 54894.75 88888.00 2013-05-26 21:20:24.125 146 12627.00 146.85 54894.75 88888.00 2013-05-26 21:20:24.250 146 12626.90 146.82 54894.75 88888.00 2013-05-26 21:20:24.375 146 12626.90 146.88 54894.78 88888.00 2013-05-26 21:20:24.500 146 12626.85 146.88 54894.78 88888.00 2013-05-26 21:20:24.625 146 12626.85 146.85 54894.75 88888.00 2013-05-26 21:20:24.750 146 12626.95 146.88 54894.72 88888.00 2013-05-26 21:20:24.875 146 12626.95 146.88 54894.72 88888.00 2013-05-26 21:20:25.000 146 12626.95 146.88 54894.72 88888.00 2013-05-26 21:20:25.125 146 12626.92 146.93 54894.75 88888.00 2013-05-26 21:20:25.250 146 12626.85 146.93 54894.78 88888.00 2013-05-26 21:20:25.375 146 12626.88 146.95 54894.78 88888.00 2013-05-26 21:20:25.500 146 12626.83 146.90 54894.70 88888.00 2013-05-26 21:20:25.625 146 12626.85 146.90 54894.72 88888.00 2013-05-26 21:20:25.750 146 12626.90 146.93 54894.70 88888.00 2013-05-26 21:20:25.875 146 12626.90 146.95 54894.75 88888.00 2013-05-26 21:20:26.000 146 12626.85 146.95 54894.72 88888.00 2013-05-26 21:20:26.125 146 12626.80 146.93 54894.72 88888.00 2013-05-26 21:20:26.250 146 12626.83 146.88 54894.75 88888.00 2013-05-26 21:20:26.375 146 12626.85 146.93 54894.78 88888.00 2013-05-26 21:20:26.500 146 12626.90 147.00 54894.80 88888.00 2013-05-26 21:20:26.625 146 12626.85 146.97 54894.75 88888.00 2013-05-26 21:20:26.750 146 12626.83 146.97 54894.78 88888.00 2013-05-26 21:20:26.875 146 12626.85 146.95 54894.75 88888.00 2013-05-26 21:20:27.000 146 12626.85 146.95 54894.72 88888.00 2013-05-26 21:20:27.125 146 12626.85 146.95 54894.72 88888.00 2013-05-26 21:20:27.250 146 12626.77 146.93 54894.75 88888.00 2013-05-26 21:20:27.375 146 12626.77 146.97 54894.75 88888.00 2013-05-26 21:20:27.500 146 12626.77 147.00 54894.75 88888.00 2013-05-26 21:20:27.625 146 12626.75 146.95 54894.75 88888.00 2013-05-26 21:20:27.750 146 12626.77 146.95 54894.78 88888.00 2013-05-26 21:20:27.875 146 12626.80 146.95 54894.80 88888.00 2013-05-26 21:20:28.000 146 12626.85 146.97 54894.80 88888.00 2013-05-26 21:20:28.125 146 12626.83 146.93 54894.80 88888.00 2013-05-26 21:20:28.250 146 12626.80 146.93 54894.78 88888.00 2013-05-26 21:20:28.375 146 12626.77 146.93 54894.75 88888.00 2013-05-26 21:20:28.500 146 12626.75 146.93 54894.72 88888.00 2013-05-26 21:20:28.625 146 12626.83 146.97 54894.78 88888.00 2013-05-26 21:20:28.750 146 12626.85 147.00 54894.80 88888.00 2013-05-26 21:20:28.875 146 12626.83 147.00 54894.82 88888.00 2013-05-26 21:20:29.000 146 12626.83 146.95 54894.80 88888.00 2013-05-26 21:20:29.125 146 12626.80 147.00 54894.82 88888.00 2013-05-26 21:20:29.250 146 12626.73 146.95 54894.80 88888.00 2013-05-26 21:20:29.375 146 12626.77 146.95 54894.78 88888.00 2013-05-26 21:20:29.500 146 12626.80 146.93 54894.75 88888.00 2013-05-26 21:20:29.625 146 12626.77 146.95 54894.75 88888.00 2013-05-26 21:20:29.750 146 12626.80 146.97 54894.78 88888.00 2013-05-26 21:20:29.875 146 12626.80 147.00 54894.82 88888.00 2013-05-26 21:20:30.000 146 12626.83 147.00 54894.82 88888.00 2013-05-26 21:20:30.125 146 12626.77 146.97 54894.82 88888.00 2013-05-26 21:20:30.250 146 12626.65 146.93 54894.82 88888.00 2013-05-26 21:20:30.375 146 12626.73 146.97 54894.88 88888.00 2013-05-26 21:20:30.500 146 12626.75 146.97 54894.85 88888.00 2013-05-26 21:20:30.625 146 12626.73 146.95 54894.82 88888.00 2013-05-26 21:20:30.750 146 12626.75 146.93 54894.82 88888.00 2013-05-26 21:20:30.875 146 12626.75 146.88 54894.80 88888.00 2013-05-26 21:20:31.000 146 12626.62 146.88 54894.78 88888.00 2013-05-26 21:20:31.125 146 12626.60 146.90 54894.80 88888.00 2013-05-26 21:20:31.250 146 12626.67 146.93 54894.85 88888.00 2013-05-26 21:20:31.375 146 12626.65 146.95 54894.88 88888.00 2013-05-26 21:20:31.500 146 12626.62 146.88 54894.85 88888.00 2013-05-26 21:20:31.625 146 12626.60 146.82 54894.80 88888.00 2013-05-26 21:20:31.750 146 12626.65 146.90 54894.80 88888.00 2013-05-26 21:20:31.875 146 12626.62 146.88 54894.82 88888.00 2013-05-26 21:20:32.000 146 12626.67 146.88 54894.85 88888.00 2013-05-26 21:20:32.125 146 12626.65 146.95 54894.90 88888.00 2013-05-26 21:20:32.250 146 12626.52 146.90 54894.90 88888.00 2013-05-26 21:20:32.375 146 12626.48 146.88 54894.88 88888.00 2013-05-26 21:20:32.500 146 12626.45 146.90 54894.90 88888.00 2013-05-26 21:20:32.625 146 12626.45 146.90 54894.93 88888.00 2013-05-26 21:20:32.750 146 12626.40 146.82 54894.85 88888.00 2013-05-26 21:20:32.875 146 12626.35 146.80 54894.82 88888.00 2013-05-26 21:20:33.000 146 12626.45 146.82 54894.88 88888.00 2013-05-26 21:20:33.125 146 12626.52 146.82 54894.93 88888.00 2013-05-26 21:20:33.250 146 12626.50 146.82 54894.88 88888.00 2013-05-26 21:20:33.375 146 12626.40 146.80 54894.88 88888.00 2013-05-26 21:20:33.500 146 12626.33 146.75 54894.82 88888.00 2013-05-26 21:20:33.625 146 12626.35 146.80 54894.88 88888.00 2013-05-26 21:20:33.750 146 12626.40 146.80 54894.85 88888.00 2013-05-26 21:20:33.875 146 12626.35 146.80 54894.90 88888.00 2013-05-26 21:20:34.000 146 12626.27 146.78 54894.88 88888.00 2013-05-26 21:20:34.125 146 12626.23 146.72 54894.88 88888.00 2013-05-26 21:20:34.250 146 12626.15 146.70 54894.88 88888.00 2013-05-26 21:20:34.375 146 12626.17 146.72 54894.85 88888.00 2013-05-26 21:20:34.500 146 12626.23 146.70 54894.85 88888.00 2013-05-26 21:20:34.625 146 12626.27 146.70 54894.93 88888.00 2013-05-26 21:20:34.750 146 12626.33 146.72 54894.93 88888.00 2013-05-26 21:20:34.875 146 12626.30 146.72 54894.93 88888.00 2013-05-26 21:20:35.000 146 12626.20 146.68 54894.88 88888.00 2013-05-26 21:20:35.125 146 12626.17 146.70 54894.93 88888.00 2013-05-26 21:20:35.250 146 12626.17 146.70 54894.93 88888.00 2013-05-26 21:20:35.375 146 12626.15 146.70 54894.95 88888.00 2013-05-26 21:20:35.500 146 12626.12 146.72 54894.95 88888.00 2013-05-26 21:20:35.625 146 12626.10 146.70 54894.93 88888.00 2013-05-26 21:20:35.750 146 12626.02 146.68 54894.88 88888.00 2013-05-26 21:20:35.875 146 12626.08 146.70 54894.93 88888.00 2013-05-26 21:20:36.000 146 12626.10 146.68 54894.93 88888.00 2013-05-26 21:20:36.125 146 12626.10 146.65 54894.95 88888.00 2013-05-26 21:20:36.250 146 12626.08 146.62 54894.95 88888.00 2013-05-26 21:20:36.375 146 12626.12 146.65 54894.95 88888.00 2013-05-26 21:20:36.500 146 12626.12 146.62 54894.95 88888.00 2013-05-26 21:20:36.625 146 12626.05 146.60 54894.90 88888.00 2013-05-26 21:20:36.750 146 12626.05 146.60 54894.90 88888.00 2013-05-26 21:20:36.875 146 12626.08 146.65 54894.95 88888.00 2013-05-26 21:20:37.000 146 12626.08 146.65 54894.97 88888.00 2013-05-26 21:20:37.125 146 12626.12 146.70 54895.00 88888.00 2013-05-26 21:20:37.250 146 12626.12 146.70 54895.00 88888.00 2013-05-26 21:20:37.375 146 12626.15 146.68 54894.95 88888.00 2013-05-26 21:20:37.500 146 12626.12 146.62 54894.95 88888.00 2013-05-26 21:20:37.625 146 12626.10 146.65 54894.97 88888.00 2013-05-26 21:20:37.750 146 12626.08 146.68 54894.95 88888.00 2013-05-26 21:20:37.875 146 12625.98 146.60 54894.93 88888.00 2013-05-26 21:20:38.000 146 12625.95 146.62 54894.95 88888.00 2013-05-26 21:20:38.125 146 12625.95 146.65 54895.03 88888.00 2013-05-26 21:20:38.250 146 12625.90 146.65 54895.03 88888.00 2013-05-26 21:20:38.375 146 12625.92 146.68 54895.03 88888.00 2013-05-26 21:20:38.500 146 12625.98 146.65 54895.03 88888.00 2013-05-26 21:20:38.625 146 12626.00 146.65 54895.00 88888.00 2013-05-26 21:20:38.750 146 12625.98 146.57 54894.93 88888.00 2013-05-26 21:20:38.875 146 12626.02 146.68 54895.00 88888.00 2013-05-26 21:20:39.000 146 12626.05 146.72 54895.03 88888.00 2013-05-26 21:20:39.125 146 12626.00 146.72 54895.03 88888.00 2013-05-26 21:20:39.250 146 12626.00 146.65 54895.00 88888.00 2013-05-26 21:20:39.375 146 12626.00 146.65 54895.03 88888.00 2013-05-26 21:20:39.500 146 12626.02 146.70 54895.00 88888.00 2013-05-26 21:20:39.625 146 12626.08 146.70 54895.00 88888.00 2013-05-26 21:20:39.750 146 12626.05 146.65 54894.97 88888.00 2013-05-26 21:20:39.875 146 12626.05 146.65 54894.97 88888.00 2013-05-26 21:20:40.000 146 12625.98 146.65 54894.95 88888.00 2013-05-26 21:20:40.125 146 12625.98 146.70 54894.97 88888.00 2013-05-26 21:20:40.250 146 12626.00 146.72 54895.00 88888.00 2013-05-26 21:20:40.375 146 12625.95 146.68 54894.95 88888.00 2013-05-26 21:20:40.500 146 12625.95 146.68 54894.95 88888.00 2013-05-26 21:20:40.625 146 12625.92 146.65 54894.97 88888.00 2013-05-26 21:20:40.750 146 12626.00 146.70 54895.00 88888.00 2013-05-26 21:20:40.875 146 12626.00 146.72 54894.97 88888.00 2013-05-26 21:20:41.000 146 12625.90 146.68 54894.93 88888.00 2013-05-26 21:20:41.125 146 12625.88 146.68 54894.93 88888.00 2013-05-26 21:20:41.250 146 12625.95 146.70 54894.95 88888.00 2013-05-26 21:20:41.375 146 12625.95 146.68 54894.93 88888.00 2013-05-26 21:20:41.500 146 12625.90 146.68 54894.95 88888.00 2013-05-26 21:20:41.625 146 12625.90 146.70 54894.95 88888.00 2013-05-26 21:20:41.750 146 12625.98 146.72 54894.93 88888.00 2013-05-26 21:20:41.875 146 12626.02 146.70 54894.93 88888.00 2013-05-26 21:20:42.000 146 12626.00 146.75 54894.90 88888.00 2013-05-26 21:20:42.125 146 12626.05 146.80 54894.97 88888.00 2013-05-26 21:20:42.250 146 12626.10 146.78 54894.95 88888.00 2013-05-26 21:20:42.375 146 12626.12 146.78 54894.97 88888.00 2013-05-26 21:20:42.500 146 12626.08 146.78 54894.95 88888.00 2013-05-26 21:20:42.625 146 12626.05 146.78 54894.95 88888.00 2013-05-26 21:20:42.750 146 12626.05 146.82 54895.00 88888.00 2013-05-26 21:20:42.875 146 12626.08 146.90 54895.03 88888.00 2013-05-26 21:20:43.000 146 12626.10 146.82 54894.95 88888.00 2013-05-26 21:20:43.125 146 12626.08 146.78 54894.93 88888.00 2013-05-26 21:20:43.250 146 12626.02 146.75 54894.95 88888.00 2013-05-26 21:20:43.375 146 12626.02 146.78 54894.95 88888.00 2013-05-26 21:20:43.500 146 12626.02 146.80 54894.95 88888.00 2013-05-26 21:20:43.625 146 12626.10 146.78 54894.95 88888.00 2013-05-26 21:20:43.750 146 12626.12 146.80 54894.93 88888.00 2013-05-26 21:20:43.875 146 12626.17 146.85 54894.93 88888.00 2013-05-26 21:20:44.000 146 12626.12 146.80 54894.90 88888.00 2013-05-26 21:20:44.125 146 12626.12 146.85 54894.95 88888.00 2013-05-26 21:20:44.250 146 12626.15 146.88 54894.95 88888.00 2013-05-26 21:20:44.375 146 12626.17 146.85 54894.93 88888.00 2013-05-26 21:20:44.500 146 12626.15 146.82 54894.88 88888.00 2013-05-26 21:20:44.625 146 12626.12 146.78 54894.85 88888.00 2013-05-26 21:20:44.750 146 12626.10 146.80 54894.85 88888.00 2013-05-26 21:20:44.875 146 12626.08 146.88 54894.88 88888.00 2013-05-26 21:20:45.000 146 12626.10 146.90 54894.90 88888.00 2013-05-26 21:20:45.125 146 12626.17 146.90 54894.88 88888.00 2013-05-26 21:20:45.250 146 12626.12 146.82 54894.85 88888.00 2013-05-26 21:20:45.375 146 12626.23 146.88 54894.85 88888.00 2013-05-26 21:20:45.500 146 12626.30 146.88 54894.88 88888.00 2013-05-26 21:20:45.625 146 12626.30 146.90 54894.85 88888.00 2013-05-26 21:20:45.750 146 12626.33 146.90 54894.85 88888.00 2013-05-26 21:20:45.875 146 12626.38 146.88 54894.88 88888.00 2013-05-26 21:20:46.000 146 12626.42 146.93 54894.88 88888.00 2013-05-26 21:20:46.125 146 12626.40 147.03 54894.95 88888.00 2013-05-26 21:20:46.250 146 12626.30 146.95 54894.93 88888.00 2013-05-26 21:20:46.375 146 12626.38 146.95 54894.93 88888.00 2013-05-26 21:20:46.500 146 12626.45 146.93 54894.90 88888.00 2013-05-26 21:20:46.625 146 12626.48 146.90 54894.93 88888.00 2013-05-26 21:20:46.750 146 12626.48 146.95 54894.93 88888.00 2013-05-26 21:20:46.875 146 12626.50 146.97 54894.93 88888.00 2013-05-26 21:20:47.000 146 12626.45 146.93 54894.88 88888.00 2013-05-26 21:20:47.125 146 12626.42 146.95 54894.95 88888.00 2013-05-26 21:20:47.250 146 12626.40 146.93 54894.95 88888.00 2013-05-26 21:20:47.375 146 12626.45 146.93 54894.90 88888.00 2013-05-26 21:20:47.500 146 12626.50 146.95 54894.90 88888.00 2013-05-26 21:20:47.625 146 12626.48 146.95 54894.85 88888.00 2013-05-26 21:20:47.750 146 12626.45 146.90 54894.85 88888.00 2013-05-26 21:20:47.875 146 12626.48 146.95 54894.88 88888.00 2013-05-26 21:20:48.000 146 12626.55 146.97 54894.88 88888.00 2013-05-26 21:20:48.125 146 12626.58 146.90 54894.88 88888.00 2013-05-26 21:20:48.250 146 12626.58 146.82 54894.85 88888.00 2013-05-26 21:20:48.375 146 12626.58 146.85 54894.85 88888.00 2013-05-26 21:20:48.500 146 12626.60 146.90 54894.85 88888.00 2013-05-26 21:20:48.625 146 12626.62 146.90 54894.90 88888.00 2013-05-26 21:20:48.750 146 12626.67 146.90 54894.88 88888.00 2013-05-26 21:20:48.875 146 12626.75 146.90 54894.85 88888.00 2013-05-26 21:20:49.000 146 12626.77 146.88 54894.85 88888.00 2013-05-26 21:20:49.125 146 12626.83 146.90 54894.85 88888.00 2013-05-26 21:20:49.250 146 12626.80 146.88 54894.85 88888.00 2013-05-26 21:20:49.375 146 12626.83 146.90 54894.82 88888.00 2013-05-26 21:20:49.500 146 12626.90 146.97 54894.88 88888.00 2013-05-26 21:20:49.625 146 12626.90 146.93 54894.82 88888.00 2013-05-26 21:20:49.750 146 12626.85 146.82 54894.78 88888.00 2013-05-26 21:20:49.875 146 12626.73 146.80 54894.75 88888.00 2013-05-26 21:20:50.000 146 12626.75 146.82 54894.78 88888.00 2013-05-26 21:20:50.125 146 12626.83 146.90 54894.82 88888.00 2013-05-26 21:20:50.250 146 12626.90 146.85 54894.80 88888.00 2013-05-26 21:20:50.375 146 12626.90 146.80 54894.80 88888.00 2013-05-26 21:20:50.500 146 12626.95 146.78 54894.80 88888.00 2013-05-26 21:20:50.625 146 12627.02 146.85 54894.82 88888.00 2013-05-26 21:20:50.750 146 12626.98 146.88 54894.82 88888.00 2013-05-26 21:20:50.875 146 12626.92 146.85 54894.82 88888.00 2013-05-26 21:20:51.000 146 12626.90 146.85 54894.85 88888.00 2013-05-26 21:20:51.125 146 12626.85 146.80 54894.82 88888.00 2013-05-26 21:20:51.250 146 12626.80 146.70 54894.80 88888.00 2013-05-26 21:20:51.375 146 12626.85 146.72 54894.80 88888.00 2013-05-26 21:20:51.500 146 12626.92 146.78 54894.82 88888.00 2013-05-26 21:20:51.625 146 12626.98 146.75 54894.85 88888.00 2013-05-26 21:20:51.750 146 12627.00 146.72 54894.88 88888.00 2013-05-26 21:20:51.875 146 12627.02 146.72 54894.82 88888.00 2013-05-26 21:20:52.000 146 12626.98 146.70 54894.75 88888.00 2013-05-26 21:20:52.125 146 12626.98 146.72 54894.82 88888.00 2013-05-26 21:20:52.250 146 12626.98 146.75 54894.85 88888.00 2013-05-26 21:20:52.375 146 12626.90 146.70 54894.82 88888.00 2013-05-26 21:20:52.500 146 12626.88 146.70 54894.80 88888.00 2013-05-26 21:20:52.625 146 12626.98 146.70 54894.82 88888.00 2013-05-26 21:20:52.750 146 12627.08 146.70 54894.82 88888.00 2013-05-26 21:20:52.875 146 12627.12 146.65 54894.80 88888.00 2013-05-26 21:20:53.000 146 12627.15 146.70 54894.82 88888.00 2013-05-26 21:20:53.125 146 12627.10 146.68 54894.85 88888.00 2013-05-26 21:20:53.250 146 12627.08 146.65 54894.82 88888.00 2013-05-26 21:20:53.375 146 12627.12 146.62 54894.82 88888.00 2013-05-26 21:20:53.500 146 12627.12 146.68 54894.85 88888.00 2013-05-26 21:20:53.625 146 12627.12 146.68 54894.90 88888.00 2013-05-26 21:20:53.750 146 12627.12 146.65 54894.88 88888.00 2013-05-26 21:20:53.875 146 12627.12 146.65 54894.88 88888.00 2013-05-26 21:20:54.000 146 12627.12 146.62 54894.85 88888.00 2013-05-26 21:20:54.125 146 12627.15 146.55 54894.82 88888.00 2013-05-26 21:20:54.250 146 12627.10 146.55 54894.82 88888.00 2013-05-26 21:20:54.375 146 12627.10 146.53 54894.85 88888.00 2013-05-26 21:20:54.500 146 12627.17 146.53 54894.82 88888.00 2013-05-26 21:20:54.625 146 12627.23 146.50 54894.82 88888.00 2013-05-26 21:20:54.750 146 12627.25 146.50 54894.85 88888.00 2013-05-26 21:20:54.875 146 12627.25 146.50 54894.82 88888.00 2013-05-26 21:20:55.000 146 12627.23 146.47 54894.82 88888.00 2013-05-26 21:20:55.125 146 12627.17 146.45 54894.85 88888.00 2013-05-26 21:20:55.250 146 12627.12 146.43 54894.85 88888.00 2013-05-26 21:20:55.375 146 12627.17 146.43 54894.85 88888.00 2013-05-26 21:20:55.500 146 12627.20 146.45 54894.88 88888.00 2013-05-26 21:20:55.625 146 12627.20 146.43 54894.88 88888.00 2013-05-26 21:20:55.750 146 12627.17 146.40 54894.82 88888.00 2013-05-26 21:20:55.875 146 12627.25 146.43 54894.88 88888.00 2013-05-26 21:20:56.000 146 12627.27 146.38 54894.88 88888.00 2013-05-26 21:20:56.125 146 12627.27 146.38 54894.88 88888.00 2013-05-26 21:20:56.250 146 12627.23 146.32 54894.85 88888.00 2013-05-26 21:20:56.375 146 12627.30 146.35 54894.85 88888.00 2013-05-26 21:20:56.500 146 12627.30 146.35 54894.85 88888.00 2013-05-26 21:20:56.625 146 12627.35 146.35 54894.93 88888.00 2013-05-26 21:20:56.750 146 12627.35 146.35 54894.90 88888.00 2013-05-26 21:20:56.875 146 12627.30 146.28 54894.82 88888.00 2013-05-26 21:20:57.000 146 12627.35 146.30 54894.85 88888.00 2013-05-26 21:20:57.125 146 12627.40 146.35 54894.93 88888.00 2013-05-26 21:20:57.250 146 12627.30 146.28 54894.88 88888.00 2013-05-26 21:20:57.375 146 12627.30 146.28 54894.90 88888.00 2013-05-26 21:20:57.500 146 12627.30 146.30 54894.88 88888.00 2013-05-26 21:20:57.625 146 12627.30 146.30 54894.88 88888.00 2013-05-26 21:20:57.750 146 12627.30 146.28 54894.88 88888.00 2013-05-26 21:20:57.875 146 12627.30 146.28 54894.88 88888.00 2013-05-26 21:20:58.000 146 12627.30 146.25 54894.88 88888.00 2013-05-26 21:20:58.125 146 12627.30 146.22 54894.88 88888.00 2013-05-26 21:20:58.250 146 12627.30 146.20 54894.90 88888.00 2013-05-26 21:20:58.375 146 12627.30 146.22 54894.90 88888.00 2013-05-26 21:20:58.500 146 12627.30 146.18 54894.88 88888.00 2013-05-26 21:20:58.625 146 12627.35 146.18 54894.93 88888.00 2013-05-26 21:20:58.750 146 12627.38 146.15 54894.93 88888.00 2013-05-26 21:20:58.875 146 12627.38 146.07 54894.88 88888.00 2013-05-26 21:20:59.000 146 12627.38 146.10 54894.85 88888.00 2013-05-26 21:20:59.125 146 12627.38 146.15 54894.90 88888.00 2013-05-26 21:20:59.250 146 12627.35 146.07 54894.90 88888.00 2013-05-26 21:20:59.375 146 12627.35 146.07 54894.90 88888.00 2013-05-26 21:20:59.500 146 12627.42 146.07 54894.88 88888.00 2013-05-26 21:20:59.625 146 12627.42 146.05 54894.88 88888.00 2013-05-26 21:20:59.750 146 12627.40 146.07 54894.90 88888.00 2013-05-26 21:20:59.875 146 12627.42 146.10 54894.93 88888.00 2013-05-26 21:21:00.000 146 12627.40 146.03 54894.85 88888.00 2013-05-26 21:21:00.125 146 12627.40 145.97 54894.85 88888.00 2013-05-26 21:21:00.250 146 12627.38 145.93 54894.85 88888.00 2013-05-26 21:21:00.375 146 12627.38 145.88 54894.80 88888.00 2013-05-26 21:21:00.500 146 12627.38 145.93 54894.85 88888.00 2013-05-26 21:21:00.625 146 12627.48 145.95 54894.90 88888.00 2013-05-26 21:21:00.750 146 12627.58 145.97 54894.93 88888.00 2013-05-26 21:21:00.875 146 12627.58 145.95 54894.90 88888.00 2013-05-26 21:21:01.000 146 12627.52 145.88 54894.90 88888.00 2013-05-26 21:21:01.125 146 12627.58 145.90 54894.97 88888.00 2013-05-26 21:21:01.250 146 12627.62 145.93 54894.97 88888.00 2013-05-26 21:21:01.375 146 12627.65 145.93 54894.93 88888.00 2013-05-26 21:21:01.500 146 12627.60 145.85 54894.85 88888.00 2013-05-26 21:21:01.625 146 12627.58 145.80 54894.82 88888.00 2013-05-26 21:21:01.750 146 12627.55 145.85 54894.85 88888.00 2013-05-26 21:21:01.875 146 12627.52 145.82 54894.85 88888.00 2013-05-26 21:21:02.000 146 12627.52 145.78 54894.82 88888.00 2013-05-26 21:21:02.125 146 12627.50 145.75 54894.85 88888.00 2013-05-26 21:21:02.250 146 12627.42 145.72 54894.85 88888.00 2013-05-26 21:21:02.375 146 12627.50 145.75 54894.85 88888.00 2013-05-26 21:21:02.500 146 12627.55 145.80 54894.88 88888.00 2013-05-26 21:21:02.625 146 12627.55 145.82 54894.88 88888.00 2013-05-26 21:21:02.750 146 12627.52 145.80 54894.85 88888.00 2013-05-26 21:21:02.875 146 12627.58 145.78 54894.88 88888.00 2013-05-26 21:21:03.000 146 12627.60 145.80 54894.90 88888.00 2013-05-26 21:21:03.125 146 12627.62 145.82 54894.93 88888.00 2013-05-26 21:21:03.250 146 12627.65 145.75 54894.90 88888.00 2013-05-26 21:21:03.375 146 12627.67 145.72 54894.85 88888.00 2013-05-26 21:21:03.500 146 12627.65 145.65 54894.80 88888.00 2013-05-26 21:21:03.625 146 12627.62 145.62 54894.80 88888.00 2013-05-26 21:21:03.750 146 12627.67 145.68 54894.85 88888.00 2013-05-26 21:21:03.875 146 12627.67 145.68 54894.88 88888.00 2013-05-26 21:21:04.000 146 12627.67 145.68 54894.88 88888.00 2013-05-26 21:21:04.125 146 12627.70 145.68 54894.85 88888.00 2013-05-26 21:21:04.250 146 12627.67 145.65 54894.85 88888.00 2013-05-26 21:21:04.375 146 12627.67 145.65 54894.82 88888.00 2013-05-26 21:21:04.500 146 12627.67 145.70 54894.85 88888.00 2013-05-26 21:21:04.625 146 12627.67 145.70 54894.88 88888.00 2013-05-26 21:21:04.750 146 12627.67 145.68 54894.85 88888.00 2013-05-26 21:21:04.875 146 12627.65 145.68 54894.85 88888.00 2013-05-26 21:21:05.000 146 12627.67 145.65 54894.85 88888.00 2013-05-26 21:21:05.125 146 12627.73 145.65 54894.82 88888.00 2013-05-26 21:21:05.250 146 12627.77 145.60 54894.82 88888.00 2013-05-26 21:21:05.375 146 12627.77 145.60 54894.80 88888.00 2013-05-26 21:21:05.500 146 12627.73 145.60 54894.80 88888.00 2013-05-26 21:21:05.625 146 12627.75 145.60 54894.85 88888.00 2013-05-26 21:21:05.750 146 12627.83 145.60 54894.80 88888.00 2013-05-26 21:21:05.875 146 12627.88 145.68 54894.85 88888.00 2013-05-26 21:21:06.000 146 12627.90 145.70 54894.90 88888.00 2013-05-26 21:21:06.125 146 12627.90 145.65 54894.88 88888.00 2013-05-26 21:21:06.250 146 12627.83 145.60 54894.85 88888.00 2013-05-26 21:21:06.375 146 12627.85 145.60 54894.85 88888.00 2013-05-26 21:21:06.500 146 12627.90 145.60 54894.85 88888.00 2013-05-26 21:21:06.625 146 12627.90 145.62 54894.82 88888.00 2013-05-26 21:21:06.750 146 12627.92 145.60 54894.82 88888.00 2013-05-26 21:21:06.875 146 12627.95 145.62 54894.82 88888.00 2013-05-26 21:21:07.000 146 12627.92 145.62 54894.82 88888.00 2013-05-26 21:21:07.125 146 12627.90 145.57 54894.82 88888.00 2013-05-26 21:21:07.250 146 12627.92 145.55 54894.82 88888.00 2013-05-26 21:21:07.375 146 12628.02 145.62 54894.82 88888.00 2013-05-26 21:21:07.500 146 12628.00 145.60 54894.80 88888.00 2013-05-26 21:21:07.625 146 12628.00 145.57 54894.78 88888.00 2013-05-26 21:21:07.750 146 12628.00 145.57 54894.78 88888.00 2013-05-26 21:21:07.875 146 12627.98 145.57 54894.80 88888.00 2013-05-26 21:21:08.000 146 12628.00 145.60 54894.80 88888.00 2013-05-26 21:21:08.125 146 12627.98 145.57 54894.78 88888.00 2013-05-26 21:21:08.250 146 12627.95 145.57 54894.78 88888.00 2013-05-26 21:21:08.375 146 12628.00 145.55 54894.75 88888.00 2013-05-26 21:21:08.500 146 12628.00 145.55 54894.70 88888.00 2013-05-26 21:21:08.625 146 12628.08 145.57 54894.75 88888.00 2013-05-26 21:21:08.750 146 12628.10 145.60 54894.75 88888.00 2013-05-26 21:21:08.875 146 12628.15 145.57 54894.78 88888.00 2013-05-26 21:21:09.000 146 12628.12 145.53 54894.70 88888.00 2013-05-26 21:21:09.125 146 12628.12 145.57 54894.72 88888.00 2013-05-26 21:21:09.250 146 12628.10 145.55 54894.75 88888.00 2013-05-26 21:21:09.375 146 12628.12 145.55 54894.72 88888.00 2013-05-26 21:21:09.500 146 12628.10 145.55 54894.72 88888.00 2013-05-26 21:21:09.625 146 12628.15 145.62 54894.80 88888.00 2013-05-26 21:21:09.750 146 12628.45 145.95 54895.00 88888.00 2013-05-26 21:21:09.875 146 12628.38 145.80 54894.90 88888.00 2013-05-26 21:21:10.000 146 12628.20 145.62 54894.75 88888.00 2013-05-26 21:21:10.125 146 12628.12 145.55 54894.70 88888.00 2013-05-26 21:21:10.250 146 12628.00 145.55 54894.72 88888.00 2013-05-26 21:21:10.375 146 12627.98 145.62 54894.72 88888.00 2013-05-26 21:21:10.500 146 12627.95 145.57 54894.70 88888.00 2013-05-26 21:21:10.625 146 12627.98 145.57 54894.70 88888.00 2013-05-26 21:21:10.750 146 12628.08 145.62 54894.72 88888.00 2013-05-26 21:21:10.875 146 12628.08 145.68 54894.78 88888.00 2013-05-26 21:21:11.000 146 12628.12 145.70 54894.82 88888.00 2013-05-26 21:21:11.125 146 12628.20 145.68 54894.78 88888.00 2013-05-26 21:21:11.250 146 12628.17 145.65 54894.75 88888.00 2013-05-26 21:21:11.375 146 12628.17 145.70 54894.78 88888.00 2013-05-26 21:21:11.500 146 12628.10 145.68 54894.75 88888.00 2013-05-26 21:21:11.625 146 12628.02 145.65 54894.70 88888.00 2013-05-26 21:21:11.750 146 12628.02 145.62 54894.68 88888.00 2013-05-26 21:21:11.875 146 12628.10 145.70 54894.72 88888.00 2013-05-26 21:21:12.000 146 12628.15 145.75 54894.72 88888.00 2013-05-26 21:21:12.125 146 12628.10 145.68 54894.70 88888.00 2013-05-26 21:21:12.250 146 12628.05 145.62 54894.68 88888.00 2013-05-26 21:21:12.375 146 12628.12 145.68 54894.75 88888.00 2013-05-26 21:21:12.500 146 12628.20 145.70 54894.72 88888.00 2013-05-26 21:21:12.625 146 12628.17 145.65 54894.68 88888.00 2013-05-26 21:21:12.750 146 12628.15 145.65 54894.70 88888.00 2013-05-26 21:21:12.875 146 12628.25 145.70 54894.70 88888.00 2013-05-26 21:21:13.000 146 12628.30 145.78 54894.72 88888.00 2013-05-26 21:21:13.125 146 12628.27 145.78 54894.75 88888.00 2013-05-26 21:21:13.250 146 12628.20 145.75 54894.75 88888.00 2013-05-26 21:21:13.375 146 12628.25 145.78 54894.72 88888.00 2013-05-26 21:21:13.500 146 12628.27 145.70 54894.70 88888.00 2013-05-26 21:21:13.625 146 12628.33 145.72 54894.70 88888.00 2013-05-26 21:21:13.750 146 12628.33 145.78 54894.68 88888.00 2013-05-26 21:21:13.875 146 12628.33 145.75 54894.68 88888.00 2013-05-26 21:21:14.000 146 12628.30 145.78 54894.68 88888.00 2013-05-26 21:21:14.125 146 12628.27 145.75 54894.68 88888.00 2013-05-26 21:21:14.250 146 12628.25 145.78 54894.68 88888.00 2013-05-26 21:21:14.375 146 12628.25 145.75 54894.65 88888.00 2013-05-26 21:21:14.500 146 12628.30 145.80 54894.70 88888.00 2013-05-26 21:21:14.625 146 12628.33 145.80 54894.70 88888.00 2013-05-26 21:21:14.750 146 12628.27 145.82 54894.68 88888.00 2013-05-26 21:21:14.875 146 12628.25 145.82 54894.65 88888.00 2013-05-26 21:21:15.000 146 12628.27 145.78 54894.62 88888.00 2013-05-26 21:21:15.125 146 12628.25 145.78 54894.65 88888.00 2013-05-26 21:21:15.250 146 12628.25 145.85 54894.70 88888.00 2013-05-26 21:21:15.375 146 12628.27 145.88 54894.70 88888.00 2013-05-26 21:21:15.500 146 12628.25 145.85 54894.65 88888.00 2013-05-26 21:21:15.625 146 12628.25 145.85 54894.68 88888.00 2013-05-26 21:21:15.750 146 12628.20 145.90 54894.70 88888.00 2013-05-26 21:21:15.875 146 12628.17 145.93 54894.70 88888.00 2013-05-26 21:21:16.000 146 12628.17 145.95 54894.68 88888.00 2013-05-26 21:21:16.125 146 12628.15 145.93 54894.68 88888.00 2013-05-26 21:21:16.250 146 12628.17 145.95 54894.68 88888.00 2013-05-26 21:21:16.375 146 12628.25 145.97 54894.70 88888.00 2013-05-26 21:21:16.500 146 12628.20 145.97 54894.68 88888.00 2013-05-26 21:21:16.625 146 12628.15 145.95 54894.65 88888.00 2013-05-26 21:21:16.750 146 12628.20 146.00 54894.75 88888.00 2013-05-26 21:21:16.875 146 12628.27 146.05 54894.75 88888.00 2013-05-26 21:21:17.000 146 12628.23 146.03 54894.70 88888.00 2013-05-26 21:21:17.125 146 12628.20 146.05 54894.68 88888.00 2013-05-26 21:21:17.250 146 12628.17 146.05 54894.72 88888.00 2013-05-26 21:21:17.375 146 12628.17 146.00 54894.65 88888.00 2013-05-26 21:21:17.500 146 12628.15 145.97 54894.62 88888.00 2013-05-26 21:21:17.625 146 12628.23 146.07 54894.68 88888.00 2013-05-26 21:21:17.750 146 12628.27 146.15 54894.72 88888.00 2013-05-26 21:21:17.875 146 12628.27 146.12 54894.70 88888.00 2013-05-26 21:21:18.000 146 12628.27 146.10 54894.65 88888.00 2013-05-26 21:21:18.125 146 12628.20 146.07 54894.65 88888.00 2013-05-26 21:21:18.250 146 12628.15 146.10 54894.68 88888.00 2013-05-26 21:21:18.375 146 12628.17 146.12 54894.68 88888.00 2013-05-26 21:21:18.500 146 12628.17 146.15 54894.68 88888.00 2013-05-26 21:21:18.625 146 12628.20 146.18 54894.70 88888.00 2013-05-26 21:21:18.750 146 12628.10 146.18 54894.68 88888.00 2013-05-26 21:21:18.875 146 12628.08 146.18 54894.70 88888.00 2013-05-26 21:21:19.000 146 12628.08 146.15 54894.65 88888.00 2013-05-26 21:21:19.125 146 12628.10 146.12 54894.68 88888.00 2013-05-26 21:21:19.250 146 12628.15 146.22 54894.78 88888.00 2013-05-26 21:21:19.375 146 12628.20 146.32 54894.80 88888.00 2013-05-26 21:21:19.500 146 12628.12 146.30 54894.75 88888.00 2013-05-26 21:21:19.625 146 12628.02 146.20 54894.68 88888.00 2013-05-26 21:21:19.750 146 12628.02 146.18 54894.65 88888.00 2013-05-26 21:21:19.875 146 12628.02 146.18 54894.65 88888.00 2013-05-26 21:21:20.000 146 12628.00 146.22 54894.68 88888.00 2013-05-26 21:21:20.125 146 12627.92 146.20 54894.62 88888.00 2013-05-26 21:21:20.250 146 12627.95 146.20 54894.65 88888.00 2013-05-26 21:21:20.375 146 12628.10 146.28 54894.72 88888.00 2013-05-26 21:21:20.500 146 12628.10 146.28 54894.68 88888.00 2013-05-26 21:21:20.625 146 12628.02 146.28 54894.68 88888.00 2013-05-26 21:21:20.750 146 12627.98 146.28 54894.68 88888.00 2013-05-26 21:21:20.875 146 12627.98 146.30 54894.68 88888.00 2013-05-26 21:21:21.000 146 12628.02 146.38 54894.70 88888.00 2013-05-26 21:21:21.125 146 12628.08 146.38 54894.72 88888.00 2013-05-26 21:21:21.250 146 12628.05 146.35 54894.68 88888.00 2013-05-26 21:21:21.375 146 12628.00 146.30 54894.65 88888.00 2013-05-26 21:21:21.500 146 12628.00 146.30 54894.62 88888.00 2013-05-26 21:21:21.625 146 12628.05 146.32 54894.68 88888.00 2013-05-26 21:21:21.750 146 12628.02 146.32 54894.72 88888.00 2013-05-26 21:21:21.875 146 12628.00 146.32 54894.72 88888.00 2013-05-26 21:21:22.000 146 12628.05 146.35 54894.72 88888.00 2013-05-26 21:21:22.125 146 12628.05 146.38 54894.78 88888.00 2013-05-26 21:21:22.250 146 12628.05 146.38 54894.70 88888.00 2013-05-26 21:21:22.375 146 12628.02 146.38 54894.70 88888.00 2013-05-26 21:21:22.500 146 12628.05 146.40 54894.70 88888.00 2013-05-26 21:21:22.625 146 12628.05 146.40 54894.68 88888.00 2013-05-26 21:21:22.750 146 12628.02 146.40 54894.65 88888.00 2013-05-26 21:21:22.875 146 12628.00 146.40 54894.68 88888.00 2013-05-26 21:21:23.000 146 12628.02 146.45 54894.72 88888.00 2013-05-26 21:21:23.125 146 12628.10 146.50 54894.72 88888.00 2013-05-26 21:21:23.250 146 12628.08 146.43 54894.70 88888.00 2013-05-26 21:21:23.375 146 12628.08 146.43 54894.68 88888.00 2013-05-26 21:21:23.500 146 12628.02 146.43 54894.68 88888.00 2013-05-26 21:21:23.625 146 12628.05 146.47 54894.72 88888.00 2013-05-26 21:21:23.750 146 12628.08 146.53 54894.72 88888.00 2013-05-26 21:21:23.875 146 12628.02 146.50 54894.72 88888.00 2013-05-26 21:21:24.000 146 12628.02 146.50 54894.70 88888.00 2013-05-26 21:21:24.125 146 12627.98 146.50 54894.70 88888.00 2013-05-26 21:21:24.250 146 12628.02 146.55 54894.70 88888.00 2013-05-26 21:21:24.375 146 12628.08 146.57 54894.72 88888.00 2013-05-26 21:21:24.500 146 12628.05 146.60 54894.72 88888.00 2013-05-26 21:21:24.625 146 12628.00 146.57 54894.72 88888.00 2013-05-26 21:21:24.750 146 12628.00 146.55 54894.65 88888.00 2013-05-26 21:21:24.875 146 12628.10 146.55 54894.68 88888.00 2013-05-26 21:21:25.000 146 12628.08 146.55 54894.68 88888.00 2013-05-26 21:21:25.125 146 12628.00 146.53 54894.68 88888.00 2013-05-26 21:21:25.250 146 12628.02 146.57 54894.70 88888.00 2013-05-26 21:21:25.375 146 12628.08 146.60 54894.68 88888.00 2013-05-26 21:21:25.500 146 12628.08 146.60 54894.65 88888.00 2013-05-26 21:21:25.625 146 12628.10 146.60 54894.68 88888.00 2013-05-26 21:21:25.750 146 12628.15 146.60 54894.72 88888.00 2013-05-26 21:21:25.875 146 12628.15 146.62 54894.70 88888.00 2013-05-26 21:21:26.000 146 12628.12 146.57 54894.65 88888.00 2013-05-26 21:21:26.125 146 12628.15 146.57 54894.62 88888.00 2013-05-26 21:21:26.250 146 12628.12 146.60 54894.62 88888.00 2013-05-26 21:21:26.375 146 12628.12 146.60 54894.60 88888.00 2013-05-26 21:21:26.500 146 12628.12 146.57 54894.60 88888.00 2013-05-26 21:21:26.625 146 12628.10 146.57 54894.57 88888.00 2013-05-26 21:21:26.750 146 12628.10 146.57 54894.60 88888.00 2013-05-26 21:21:26.875 146 12628.12 146.62 54894.62 88888.00 2013-05-26 21:21:27.000 146 12628.10 146.65 54894.65 88888.00 2013-05-26 21:21:27.125 146 12628.08 146.65 54894.62 88888.00 2013-05-26 21:21:27.250 146 12628.15 146.62 54894.62 88888.00 2013-05-26 21:21:27.375 146 12628.23 146.65 54894.62 88888.00 2013-05-26 21:21:27.500 146 12628.17 146.65 54894.57 88888.00 2013-05-26 21:21:27.625 146 12628.12 146.60 54894.55 88888.00 2013-05-26 21:21:27.750 146 12628.15 146.65 54894.57 88888.00 2013-05-26 21:21:27.875 146 12628.23 146.70 54894.62 88888.00 2013-05-26 21:21:28.000 146 12628.23 146.65 54894.57 88888.00 2013-05-26 21:21:28.125 146 12628.10 146.65 54894.60 88888.00 2013-05-26 21:21:28.250 146 12628.08 146.68 54894.62 88888.00 2013-05-26 21:21:28.375 146 12628.10 146.70 54894.60 88888.00 2013-05-26 21:21:28.500 146 12628.10 146.68 54894.55 88888.00 2013-05-26 21:21:28.625 146 12628.12 146.68 54894.55 88888.00 2013-05-26 21:21:28.750 146 12628.15 146.68 54894.53 88888.00 2013-05-26 21:21:28.875 146 12628.25 146.70 54894.50 88888.00 2013-05-26 21:21:29.000 146 12628.25 146.75 54894.53 88888.00 2013-05-26 21:21:29.125 146 12628.23 146.70 54894.55 88888.00 2013-05-26 21:21:29.250 146 12628.25 146.70 54894.53 88888.00 2013-05-26 21:21:29.375 146 12628.25 146.70 54894.53 88888.00 2013-05-26 21:21:29.500 146 12628.30 146.72 54894.53 88888.00 2013-05-26 21:21:29.625 146 12628.38 146.75 54894.55 88888.00 2013-05-26 21:21:29.750 146 12628.40 146.72 54894.53 88888.00 2013-05-26 21:21:29.875 146 12628.40 146.78 54894.53 88888.00 2013-05-26 21:21:30.000 146 12628.40 146.78 54894.50 88888.00 2013-05-26 21:21:30.125 146 12628.40 146.75 54894.50 88888.00 2013-05-26 21:21:30.250 146 12628.42 146.72 54894.53 88888.00 2013-05-26 21:21:30.375 146 12628.45 146.75 54894.50 88888.00 2013-05-26 21:21:30.500 146 12628.38 146.70 54894.45 88888.00 2013-05-26 21:21:30.625 146 12628.40 146.70 54894.45 88888.00 2013-05-26 21:21:30.750 146 12628.48 146.72 54894.47 88888.00 2013-05-26 21:21:30.875 146 12628.50 146.78 54894.47 88888.00 2013-05-26 21:21:31.000 146 12628.55 146.80 54894.47 88888.00 2013-05-26 21:21:31.125 146 12628.58 146.78 54894.50 88888.00 2013-05-26 21:21:31.250 146 12628.52 146.75 54894.50 88888.00 2013-05-26 21:21:31.375 146 12628.52 146.80 54894.53 88888.00 2013-05-26 21:21:31.500 146 12628.58 146.80 54894.50 88888.00 2013-05-26 21:21:31.625 146 12628.60 146.85 54894.53 88888.00 2013-05-26 21:21:31.750 146 12628.58 146.82 54894.53 88888.00 2013-05-26 21:21:31.875 146 12628.62 146.78 54894.53 88888.00 2013-05-26 21:21:32.000 146 12628.62 146.78 54894.53 88888.00 2013-05-26 21:21:32.125 146 12628.65 146.80 54894.50 88888.00 2013-05-26 21:21:32.250 146 12628.65 146.82 54894.53 88888.00 2013-05-26 21:21:32.375 146 12628.77 146.90 54894.55 88888.00 2013-05-26 21:21:32.500 146 12628.75 146.88 54894.55 88888.00 2013-05-26 21:21:32.625 146 12628.67 146.82 54894.50 88888.00 2013-05-26 21:21:32.750 146 12628.62 146.85 54894.50 88888.00 2013-05-26 21:21:32.875 146 12628.62 146.85 54894.55 88888.00 2013-05-26 21:21:33.000 146 12628.75 146.85 54894.50 88888.00 2013-05-26 21:21:33.125 146 12628.77 146.82 54894.45 88888.00 2013-05-26 21:21:33.250 146 12628.65 146.78 54894.43 88888.00 2013-05-26 21:21:33.375 146 12628.67 146.82 54894.45 88888.00 2013-05-26 21:21:33.500 146 12628.75 146.88 54894.45 88888.00 2013-05-26 21:21:33.625 146 12628.77 146.82 54894.45 88888.00 2013-05-26 21:21:33.750 146 12628.83 146.82 54894.43 88888.00 2013-05-26 21:21:33.875 146 12628.80 146.85 54894.47 88888.00 2013-05-26 21:21:34.000 146 12628.85 146.93 54894.50 88888.00 2013-05-26 21:21:34.125 146 12628.90 146.90 54894.55 88888.00 2013-05-26 21:21:34.250 146 12628.92 146.82 54894.53 88888.00 2013-05-26 21:21:34.375 146 12628.90 146.82 54894.50 88888.00 2013-05-26 21:21:34.500 146 12628.95 146.85 54894.47 88888.00 2013-05-26 21:21:34.625 146 12628.98 146.82 54894.47 88888.00 2013-05-26 21:21:34.750 146 12629.02 146.85 54894.47 88888.00 2013-05-26 21:21:34.875 146 12628.98 146.85 54894.47 88888.00 2013-05-26 21:21:35.000 146 12628.95 146.82 54894.45 88888.00 2013-05-26 21:21:35.125 146 12628.92 146.82 54894.43 88888.00 2013-05-26 21:21:35.250 146 12628.95 146.88 54894.45 88888.00 2013-05-26 21:21:35.375 146 12629.02 146.88 54894.43 88888.00 2013-05-26 21:21:35.500 146 12628.95 146.80 54894.40 88888.00 2013-05-26 21:21:35.625 146 12628.90 146.78 54894.38 88888.00 2013-05-26 21:21:35.750 146 12628.98 146.82 54894.45 88888.00 2013-05-26 21:21:35.875 146 12629.05 146.85 54894.43 88888.00 2013-05-26 21:21:36.000 146 12629.02 146.85 54894.40 88888.00 2013-05-26 21:21:36.125 146 12628.98 146.82 54894.40 88888.00 2013-05-26 21:21:36.250 146 12628.92 146.78 54894.40 88888.00 2013-05-26 21:21:36.375 146 12629.00 146.78 54894.40 88888.00 2013-05-26 21:21:36.500 146 12629.00 146.82 54894.40 88888.00 2013-05-26 21:21:36.625 146 12629.05 146.78 54894.40 88888.00 2013-05-26 21:21:36.750 146 12629.08 146.85 54894.43 88888.00 2013-05-26 21:21:36.875 146 12629.08 146.80 54894.43 88888.00 2013-05-26 21:21:37.000 146 12629.08 146.78 54894.45 88888.00 2013-05-26 21:21:37.125 146 12629.08 146.78 54894.45 88888.00 2013-05-26 21:21:37.250 146 12629.08 146.75 54894.40 88888.00 2013-05-26 21:21:37.375 146 12629.08 146.75 54894.38 88888.00 2013-05-26 21:21:37.500 146 12629.10 146.75 54894.38 88888.00 2013-05-26 21:21:37.625 146 12629.05 146.78 54894.43 88888.00 2013-05-26 21:21:37.750 146 12629.12 146.82 54894.45 88888.00 2013-05-26 21:21:37.875 146 12629.20 146.88 54894.47 88888.00 2013-05-26 21:21:38.000 146 12629.25 146.90 54894.47 88888.00 2013-05-26 21:21:38.125 146 12629.27 146.88 54894.47 88888.00 2013-05-26 21:21:38.250 146 12629.23 146.80 54894.45 88888.00 2013-05-26 21:21:38.375 146 12629.17 146.80 54894.40 88888.00 2013-05-26 21:21:38.500 146 12629.15 146.75 54894.40 88888.00 2013-05-26 21:21:38.625 146 12629.25 146.85 54894.45 88888.00 2013-05-26 21:21:38.750 146 12629.15 146.75 54894.38 88888.00 2013-05-26 21:21:38.875 146 12629.05 146.70 54894.38 88888.00 2013-05-26 21:21:39.000 146 12629.12 146.80 54894.45 88888.00 2013-05-26 21:21:39.125 146 12629.23 146.90 54894.53 88888.00 2013-05-26 21:21:39.250 146 12629.25 146.82 54894.47 88888.00 2013-05-26 21:21:39.375 146 12629.27 146.80 54894.45 88888.00 2013-05-26 21:21:39.500 146 12629.27 146.80 54894.45 88888.00 2013-05-26 21:21:39.625 146 12629.27 146.82 54894.47 88888.00 2013-05-26 21:21:39.750 146 12629.25 146.85 54894.47 88888.00 2013-05-26 21:21:39.875 146 12629.27 146.78 54894.43 88888.00 2013-05-26 21:21:40.000 146 12629.25 146.75 54894.40 88888.00 2013-05-26 21:21:40.125 146 12629.23 146.78 54894.45 88888.00 2013-05-26 21:21:40.250 146 12629.25 146.78 54894.47 88888.00 2013-05-26 21:21:40.375 146 12629.27 146.75 54894.43 88888.00 2013-05-26 21:21:40.500 146 12629.27 146.72 54894.43 88888.00 2013-05-26 21:21:40.625 146 12629.27 146.78 54894.43 88888.00 2013-05-26 21:21:40.750 146 12629.33 146.82 54894.47 88888.00 2013-05-26 21:21:40.875 146 12629.38 146.85 54894.53 88888.00 2013-05-26 21:21:41.000 146 12629.38 146.88 54894.53 88888.00 2013-05-26 21:21:41.125 146 12629.30 146.85 54894.50 88888.00 2013-05-26 21:21:41.250 146 12629.33 146.82 54894.47 88888.00 2013-05-26 21:21:41.375 146 12629.30 146.78 54894.50 88888.00 2013-05-26 21:21:41.500 146 12629.25 146.80 54894.50 88888.00 2013-05-26 21:21:41.625 146 12629.23 146.78 54894.50 88888.00 2013-05-26 21:21:41.750 146 12629.23 146.80 54894.50 88888.00 2013-05-26 21:21:41.875 146 12629.23 146.80 54894.50 88888.00 2013-05-26 21:21:42.000 146 12629.23 146.78 54894.50 88888.00 2013-05-26 21:21:42.125 146 12629.23 146.82 54894.53 88888.00 2013-05-26 21:21:42.250 146 12629.33 146.82 54894.55 88888.00 2013-05-26 21:21:42.375 146 12629.35 146.80 54894.55 88888.00 2013-05-26 21:21:42.500 146 12629.25 146.80 54894.55 88888.00 2013-05-26 21:21:42.625 146 12629.23 146.78 54894.53 88888.00 2013-05-26 21:21:42.750 146 12629.23 146.75 54894.50 88888.00 2013-05-26 21:21:42.875 146 12629.27 146.78 54894.50 88888.00 2013-05-26 21:21:43.000 146 12629.20 146.75 54894.50 88888.00 2013-05-26 21:21:43.125 146 12629.20 146.78 54894.53 88888.00 2013-05-26 21:21:43.250 146 12629.23 146.78 54894.55 88888.00 2013-05-26 21:21:43.375 146 12629.25 146.78 54894.55 88888.00 2013-05-26 21:21:43.500 146 12629.25 146.80 54894.57 88888.00 2013-05-26 21:21:43.625 146 12629.27 146.80 54894.57 88888.00 2013-05-26 21:21:43.750 146 12629.17 146.78 54894.55 88888.00 2013-05-26 21:21:43.875 146 12629.15 146.78 54894.55 88888.00 2013-05-26 21:21:44.000 146 12629.20 146.75 54894.53 88888.00 2013-05-26 21:21:44.125 146 12629.20 146.72 54894.53 88888.00 2013-05-26 21:21:44.250 146 12629.23 146.78 54894.57 88888.00 2013-05-26 21:21:44.375 146 12629.30 146.82 54894.57 88888.00 2013-05-26 21:21:44.500 146 12629.27 146.78 54894.55 88888.00 2013-05-26 21:21:44.625 146 12629.25 146.78 54894.55 88888.00 2013-05-26 21:21:44.750 146 12629.23 146.78 54894.57 88888.00 2013-05-26 21:21:44.875 146 12629.17 146.78 54894.60 88888.00 2013-05-26 21:21:45.000 146 12629.23 146.82 54894.62 88888.00 2013-05-26 21:21:45.125 146 12629.20 146.88 54894.65 88888.00 2013-05-26 21:21:45.250 146 12629.17 146.80 54894.60 88888.00 2013-05-26 21:21:45.375 146 12629.20 146.78 54894.60 88888.00 2013-05-26 21:21:45.500 146 12629.25 146.75 54894.55 88888.00 2013-05-26 21:21:45.625 146 12629.27 146.72 54894.50 88888.00 2013-05-26 21:21:45.750 146 12629.27 146.72 54894.47 88888.00 2013-05-26 21:21:45.875 146 12629.23 146.72 54894.53 88888.00 2013-05-26 21:21:46.000 146 12629.30 146.75 54894.55 88888.00 2013-05-26 21:21:46.125 146 12629.27 146.72 54894.55 88888.00 2013-05-26 21:21:46.250 146 12629.27 146.70 54894.57 88888.00 2013-05-26 21:21:46.375 146 12629.23 146.75 54894.57 88888.00 2013-05-26 21:21:46.500 146 12629.20 146.78 54894.55 88888.00 2013-05-26 21:21:46.625 146 12629.23 146.78 54894.57 88888.00 2013-05-26 21:21:46.750 146 12629.23 146.78 54894.60 88888.00 2013-05-26 21:21:46.875 146 12629.25 146.78 54894.62 88888.00 2013-05-26 21:21:47.000 146 12629.30 146.80 54894.60 88888.00 2013-05-26 21:21:47.125 146 12629.30 146.78 54894.57 88888.00 2013-05-26 21:21:47.250 146 12629.23 146.75 54894.60 88888.00 2013-05-26 21:21:47.375 146 12629.17 146.72 54894.57 88888.00 2013-05-26 21:21:47.500 146 12629.20 146.75 54894.57 88888.00 2013-05-26 21:21:47.625 146 12629.23 146.75 54894.60 88888.00 2013-05-26 21:21:47.750 146 12629.20 146.75 54894.60 88888.00 2013-05-26 21:21:47.875 146 12629.17 146.78 54894.62 88888.00 2013-05-26 21:21:48.000 146 12629.15 146.78 54894.60 88888.00 2013-05-26 21:21:48.125 146 12629.15 146.75 54894.62 88888.00 2013-05-26 21:21:48.250 146 12629.20 146.72 54894.62 88888.00 2013-05-26 21:21:48.375 146 12629.23 146.68 54894.60 88888.00 2013-05-26 21:21:48.500 146 12629.23 146.70 54894.60 88888.00 2013-05-26 21:21:48.625 146 12629.20 146.78 54894.65 88888.00 2013-05-26 21:21:48.750 146 12629.23 146.78 54894.65 88888.00 2013-05-26 21:21:48.875 146 12629.25 146.78 54894.65 88888.00 2013-05-26 21:21:49.000 146 12629.33 146.80 54894.68 88888.00 2013-05-26 21:21:49.125 146 12629.33 146.78 54894.68 88888.00 2013-05-26 21:21:49.250 146 12629.25 146.72 54894.65 88888.00 2013-05-26 21:21:49.375 146 12629.23 146.70 54894.65 88888.00 2013-05-26 21:21:49.500 146 12629.27 146.72 54894.65 88888.00 2013-05-26 21:21:49.625 146 12629.30 146.72 54894.65 88888.00 2013-05-26 21:21:49.750 146 12629.25 146.70 54894.65 88888.00 2013-05-26 21:21:49.875 146 12629.17 146.65 54894.65 88888.00 2013-05-26 21:21:50.000 146 12629.23 146.75 54894.68 88888.00 2013-05-26 21:21:50.125 146 12629.27 146.75 54894.65 88888.00 2013-05-26 21:21:50.250 146 12629.27 146.70 54894.72 88888.00 2013-05-26 21:21:50.375 146 12629.33 146.72 54894.72 88888.00 2013-05-26 21:21:50.500 146 12629.33 146.75 54894.72 88888.00 2013-05-26 21:21:50.625 146 12629.25 146.72 54894.72 88888.00 2013-05-26 21:21:50.750 146 12629.23 146.70 54894.70 88888.00 2013-05-26 21:21:50.875 146 12629.23 146.72 54894.70 88888.00 2013-05-26 21:21:51.000 146 12629.23 146.72 54894.72 88888.00 2013-05-26 21:21:51.125 146 12629.20 146.70 54894.72 88888.00 2013-05-26 21:21:51.250 146 12629.23 146.68 54894.72 88888.00 2013-05-26 21:21:51.375 146 12629.30 146.70 54894.70 88888.00 2013-05-26 21:21:51.500 146 12629.27 146.78 54894.75 88888.00 2013-05-26 21:21:51.625 146 12629.20 146.72 54894.70 88888.00 2013-05-26 21:21:51.750 146 12629.20 146.70 54894.72 88888.00 2013-05-26 21:21:51.875 146 12629.27 146.70 54894.72 88888.00 2013-05-26 21:21:52.000 146 12629.30 146.70 54894.75 88888.00 2013-05-26 21:21:52.125 146 12629.27 146.70 54894.78 88888.00 2013-05-26 21:21:52.250 146 12629.15 146.68 54894.72 88888.00 2013-05-26 21:21:52.375 146 12629.15 146.65 54894.72 88888.00 2013-05-26 21:21:52.500 146 12629.25 146.65 54894.75 88888.00 2013-05-26 21:21:52.625 146 12629.27 146.62 54894.75 88888.00 2013-05-26 21:21:52.750 146 12629.23 146.65 54894.72 88888.00 2013-05-26 21:21:52.875 146 12629.25 146.65 54894.78 88888.00 2013-05-26 21:21:53.000 146 12629.25 146.60 54894.75 88888.00 2013-05-26 21:21:53.125 146 12629.25 146.62 54894.75 88888.00 2013-05-26 21:21:53.250 146 12629.15 146.60 54894.72 88888.00 2013-05-26 21:21:53.375 146 12629.23 146.57 54894.75 88888.00 2013-05-26 21:21:53.500 146 12629.30 146.57 54894.75 88888.00 2013-05-26 21:21:53.625 146 12629.35 146.57 54894.72 88888.00 2013-05-26 21:21:53.750 146 12629.35 146.53 54894.72 88888.00 2013-05-26 21:21:53.875 146 12629.30 146.50 54894.72 88888.00 2013-05-26 21:21:54.000 146 12629.30 146.53 54894.72 88888.00 2013-05-26 21:21:54.125 146 12629.33 146.57 54894.75 88888.00 2013-05-26 21:21:54.250 146 12629.33 146.53 54894.78 88888.00 2013-05-26 21:21:54.375 146 12629.27 146.50 54894.72 88888.00 2013-05-26 21:21:54.500 146 12629.27 146.50 54894.72 88888.00 2013-05-26 21:21:54.625 146 12629.35 146.53 54894.75 88888.00 2013-05-26 21:21:54.750 146 12629.38 146.50 54894.72 88888.00 2013-05-26 21:21:54.875 146 12629.35 146.47 54894.75 88888.00 2013-05-26 21:21:55.000 146 12629.33 146.47 54894.75 88888.00 2013-05-26 21:21:55.125 146 12629.33 146.50 54894.78 88888.00 2013-05-26 21:21:55.250 146 12629.35 146.47 54894.75 88888.00 2013-05-26 21:21:55.375 146 12629.38 146.45 54894.75 88888.00 2013-05-26 21:21:55.500 146 12629.45 146.47 54894.80 88888.00 2013-05-26 21:21:55.625 146 12629.48 146.47 54894.80 88888.00 2013-05-26 21:21:55.750 146 12629.45 146.45 54894.80 88888.00 2013-05-26 21:21:55.875 146 12629.48 146.40 54894.80 88888.00 2013-05-26 21:21:56.000 146 12629.48 146.43 54894.82 88888.00 2013-05-26 21:21:56.125 146 12629.45 146.40 54894.80 88888.00 2013-05-26 21:21:56.250 146 12629.42 146.38 54894.80 88888.00 2013-05-26 21:21:56.375 146 12629.42 146.43 54894.85 88888.00 2013-05-26 21:21:56.500 146 12629.38 146.43 54894.85 88888.00 2013-05-26 21:21:56.625 146 12629.38 146.43 54894.82 88888.00 2013-05-26 21:21:56.750 146 12629.38 146.35 54894.80 88888.00 2013-05-26 21:21:56.875 146 12629.33 146.40 54894.85 88888.00 2013-05-26 21:21:57.000 146 12629.33 146.38 54894.82 88888.00 2013-05-26 21:21:57.125 146 12629.33 146.32 54894.78 88888.00 2013-05-26 21:21:57.250 146 12629.25 146.25 54894.78 88888.00 2013-05-26 21:21:57.375 146 12629.48 146.40 54894.95 88888.00 2013-05-26 21:21:57.500 146 12629.45 146.40 54894.95 88888.00 2013-05-26 21:21:57.625 146 12629.30 146.32 54894.85 88888.00 2013-05-26 21:21:57.750 146 12629.27 146.22 54894.80 88888.00 2013-05-26 21:21:57.875 146 12629.33 146.22 54894.82 88888.00 2013-05-26 21:21:58.000 146 12629.33 146.20 54894.82 88888.00 2013-05-26 21:21:58.125 146 12629.38 146.22 54894.85 88888.00 2013-05-26 21:21:58.250 146 12629.33 146.20 54894.85 88888.00 2013-05-26 21:21:58.375 146 12629.30 146.20 54894.85 88888.00 2013-05-26 21:21:58.500 146 12629.30 146.20 54894.85 88888.00 2013-05-26 21:21:58.625 146 12629.33 146.15 54894.82 88888.00 2013-05-26 21:21:58.750 146 12629.30 146.10 54894.80 88888.00 2013-05-26 21:21:58.875 146 12629.30 146.07 54894.82 88888.00 2013-05-26 21:21:59.000 146 12629.33 146.05 54894.85 88888.00 2013-05-26 21:21:59.125 146 12629.33 146.07 54894.85 88888.00 2013-05-26 21:21:59.250 146 12629.38 146.05 54894.88 88888.00 2013-05-26 21:21:59.375 146 12629.38 146.00 54894.82 88888.00 2013-05-26 21:21:59.500 146 12629.40 145.97 54894.85 88888.00 2013-05-26 21:21:59.625 146 12629.45 146.00 54894.88 88888.00 2013-05-26 21:21:59.750 146 12629.42 146.03 54894.85 88888.00 2013-05-26 21:21:59.875 146 12629.38 146.00 54894.85 88888.00 2013-05-26 21:22:00.000 146 12629.35 145.93 54894.82 88888.00 2013-05-26 21:22:00.125 146 12629.27 145.88 54894.82 88888.00 2013-05-26 21:22:00.250 146 12629.23 145.88 54894.85 88888.00 2013-05-26 21:22:00.375 146 12629.23 145.90 54894.82 88888.00 2013-05-26 21:22:00.500 146 12629.20 145.90 54894.85 88888.00 2013-05-26 21:22:00.625 146 12629.27 145.90 54894.90 88888.00 2013-05-26 21:22:00.750 146 12629.25 145.90 54894.93 88888.00 2013-05-26 21:22:00.875 146 12629.25 145.93 54894.88 88888.00 2013-05-26 21:22:01.000 146 12629.25 145.88 54894.88 88888.00 2013-05-26 21:22:01.125 146 12629.23 145.80 54894.82 88888.00 2013-05-26 21:22:01.250 146 12629.20 145.80 54894.88 88888.00 2013-05-26 21:22:01.375 146 12629.23 145.80 54894.90 88888.00 2013-05-26 21:22:01.500 146 12629.25 145.80 54894.90 88888.00 2013-05-26 21:22:01.625 146 12629.25 145.80 54894.90 88888.00 2013-05-26 21:22:01.750 146 12629.30 145.78 54894.85 88888.00 2013-05-26 21:22:01.875 146 12629.25 145.72 54894.85 88888.00 2013-05-26 21:22:02.000 146 12629.25 145.70 54894.82 88888.00 2013-05-26 21:22:02.125 146 12629.27 145.70 54894.85 88888.00 2013-05-26 21:22:02.250 146 12629.33 145.72 54894.93 88888.00 2013-05-26 21:22:02.375 146 12629.30 145.70 54894.93 88888.00 2013-05-26 21:22:02.500 146 12629.25 145.68 54894.90 88888.00 2013-05-26 21:22:02.625 146 12629.25 145.70 54894.90 88888.00 2013-05-26 21:22:02.750 146 12629.23 145.62 54894.85 88888.00 2013-05-26 21:22:02.875 146 12629.20 145.57 54894.80 88888.00 2013-05-26 21:22:03.000 146 12629.25 145.60 54894.82 88888.00 2013-05-26 21:22:03.125 146 12629.33 145.62 54894.85 88888.00 2013-05-26 21:22:03.250 146 12629.25 145.60 54894.85 88888.00 2013-05-26 21:22:03.375 146 12629.25 145.62 54894.85 88888.00 2013-05-26 21:22:03.500 146 12629.33 145.60 54894.85 88888.00 2013-05-26 21:22:03.625 146 12629.38 145.57 54894.90 88888.00 2013-05-26 21:22:03.750 146 12629.38 145.57 54894.90 88888.00 2013-05-26 21:22:03.875 146 12629.30 145.55 54894.90 88888.00 2013-05-26 21:22:04.000 146 12629.30 145.53 54894.88 88888.00 2013-05-26 21:22:04.125 146 12629.30 145.53 54894.88 88888.00 2013-05-26 21:22:04.250 146 12629.27 145.47 54894.90 88888.00 2013-05-26 21:22:04.375 146 12629.23 145.50 54894.90 88888.00 2013-05-26 21:22:04.500 146 12629.23 145.47 54894.85 88888.00 2013-05-26 21:22:04.625 146 12629.27 145.50 54894.90 88888.00 2013-05-26 21:22:04.750 146 12629.20 145.47 54894.93 88888.00 2013-05-26 21:22:04.875 146 12629.10 145.47 54894.93 88888.00 2013-05-26 21:22:05.000 146 12629.12 145.40 54894.88 88888.00 2013-05-26 21:22:05.125 146 12629.15 145.40 54894.90 88888.00 2013-05-26 21:22:05.250 146 12629.12 145.43 54894.95 88888.00 2013-05-26 21:22:05.375 146 12629.20 145.47 54894.95 88888.00 2013-05-26 21:22:05.500 146 12629.23 145.43 54894.90 88888.00 2013-05-26 21:22:05.625 146 12629.20 145.40 54894.90 88888.00 2013-05-26 21:22:05.750 146 12629.23 145.45 54894.97 88888.00 2013-05-26 21:22:05.875 146 12629.15 145.43 54894.93 88888.00 2013-05-26 21:22:06.000 146 12629.10 145.40 54894.90 88888.00 2013-05-26 21:22:06.125 146 12629.12 145.43 54894.93 88888.00 2013-05-26 21:22:06.250 146 12629.12 145.35 54894.93 88888.00 2013-05-26 21:22:06.375 146 12629.12 145.30 54894.90 88888.00 2013-05-26 21:22:06.500 146 12629.15 145.32 54894.90 88888.00 2013-05-26 21:22:06.625 146 12629.20 145.35 54894.93 88888.00 2013-05-26 21:22:06.750 146 12629.25 145.38 54894.95 88888.00 2013-05-26 21:22:06.875 146 12629.23 145.35 54894.93 88888.00 2013-05-26 21:22:07.000 146 12629.17 145.30 54894.90 88888.00 2013-05-26 21:22:07.125 146 12629.08 145.30 54894.95 88888.00 2013-05-26 21:22:07.250 146 12629.08 145.28 54894.95 88888.00 2013-05-26 21:22:07.375 146 12629.10 145.25 54894.93 88888.00 2013-05-26 21:22:07.500 146 12629.10 145.22 54894.90 88888.00 2013-05-26 21:22:07.625 146 12629.10 145.22 54894.90 88888.00 2013-05-26 21:22:07.750 146 12629.05 145.25 54894.90 88888.00 2013-05-26 21:22:07.875 146 12628.98 145.25 54894.93 88888.00 2013-05-26 21:22:08.000 146 12628.98 145.22 54894.95 88888.00 2013-05-26 21:22:08.125 146 12629.02 145.20 54894.93 88888.00 2013-05-26 21:22:08.250 146 12629.10 145.18 54894.93 88888.00 2013-05-26 21:22:08.375 146 12629.08 145.22 54894.97 88888.00 2013-05-26 21:22:08.500 146 12629.08 145.28 54895.00 88888.00 2013-05-26 21:22:08.625 146 12629.12 145.22 54894.97 88888.00 2013-05-26 21:22:08.750 146 12629.12 145.20 54894.95 88888.00 2013-05-26 21:22:08.875 146 12629.08 145.20 54894.95 88888.00 2013-05-26 21:22:09.000 146 12629.10 145.20 54894.95 88888.00 2013-05-26 21:22:09.125 146 12629.02 145.18 54894.93 88888.00 2013-05-26 21:22:09.250 146 12629.02 145.18 54894.93 88888.00 2013-05-26 21:22:09.375 146 12629.02 145.12 54894.90 88888.00 2013-05-26 21:22:09.500 146 12629.02 145.12 54894.88 88888.00 2013-05-26 21:22:09.625 146 12629.02 145.12 54894.88 88888.00 2013-05-26 21:22:09.750 146 12629.02 145.15 54894.90 88888.00 2013-05-26 21:22:09.875 146 12629.00 145.12 54894.90 88888.00 2013-05-26 21:22:10.000 146 12628.90 145.10 54894.90 88888.00 2013-05-26 21:22:10.125 146 12628.92 145.12 54894.93 88888.00 2013-05-26 21:22:10.250 146 12628.92 145.15 54894.95 88888.00 2013-05-26 21:22:10.375 146 12628.98 145.20 54894.95 88888.00 2013-05-26 21:22:10.500 146 12628.98 145.18 54894.90 88888.00 2013-05-26 21:22:10.625 146 12628.92 145.12 54894.90 88888.00 2013-05-26 21:22:10.750 146 12628.90 145.07 54894.90 88888.00 2013-05-26 21:22:10.875 146 12628.90 145.07 54894.88 88888.00 2013-05-26 21:22:11.000 146 12628.92 145.05 54894.85 88888.00 2013-05-26 21:22:11.125 146 12628.90 145.07 54894.88 88888.00 2013-05-26 21:22:11.250 146 12628.90 145.12 54894.90 88888.00 2013-05-26 21:22:11.375 146 12628.90 145.15 54894.93 88888.00 2013-05-26 21:22:11.500 146 12628.90 145.15 54894.95 88888.00 2013-05-26 21:22:11.625 146 12628.88 145.10 54894.90 88888.00 2013-05-26 21:22:11.750 146 12628.83 145.03 54894.88 88888.00 2013-05-26 21:22:11.875 146 12628.85 145.05 54894.90 88888.00 2013-05-26 21:22:12.000 146 12628.85 145.07 54894.88 88888.00 2013-05-26 21:22:12.125 146 12628.83 145.05 54894.90 88888.00 2013-05-26 21:22:12.250 146 12628.77 145.05 54894.90 88888.00 2013-05-26 21:22:12.375 146 12628.77 145.03 54894.88 88888.00 2013-05-26 21:22:12.500 146 12628.77 144.97 54894.85 88888.00 2013-05-26 21:22:12.625 146 12628.85 145.07 54894.88 88888.00 2013-05-26 21:22:12.750 146 12628.80 145.07 54894.90 88888.00 2013-05-26 21:22:12.875 146 12628.85 145.12 54894.95 88888.00 2013-05-26 21:22:13.000 146 12628.98 145.28 54895.05 88888.00 2013-05-26 21:22:13.125 146 12628.88 145.18 54894.95 88888.00 2013-05-26 21:22:13.250 146 12628.75 145.12 54894.93 88888.00 2013-05-26 21:22:13.375 146 12628.80 145.18 54894.95 88888.00 2013-05-26 21:22:13.500 146 12628.92 145.22 54894.95 88888.00 2013-05-26 21:22:13.625 146 12628.88 145.18 54894.90 88888.00 2013-05-26 21:22:13.750 146 12628.80 145.18 54894.90 88888.00 2013-05-26 21:22:13.875 146 12628.85 145.25 54894.97 88888.00 2013-05-26 21:22:14.000 146 12628.83 145.18 54894.88 88888.00 2013-05-26 21:22:14.125 146 12628.80 145.12 54894.90 88888.00 2013-05-26 21:22:14.250 146 12628.77 145.15 54894.90 88888.00 2013-05-26 21:22:14.375 146 12628.77 145.15 54894.88 88888.00 2013-05-26 21:22:14.500 146 12628.80 145.20 54894.90 88888.00 2013-05-26 21:22:14.625 146 12628.73 145.18 54894.88 88888.00 2013-05-26 21:22:14.750 146 12628.70 145.18 54894.90 88888.00 2013-05-26 21:22:14.875 146 12628.73 145.15 54894.88 88888.00 2013-05-26 21:22:15.000 146 12628.70 145.18 54894.85 88888.00 2013-05-26 21:22:15.125 146 12628.67 145.18 54894.88 88888.00 2013-05-26 21:22:15.250 146 12628.70 145.18 54894.93 88888.00 2013-05-26 21:22:15.375 146 12628.77 145.22 54894.95 88888.00 2013-05-26 21:22:15.500 146 12628.77 145.22 54894.93 88888.00 2013-05-26 21:22:15.625 146 12628.77 145.22 54894.90 88888.00 2013-05-26 21:22:15.750 146 12628.73 145.20 54894.88 88888.00 2013-05-26 21:22:15.875 146 12628.67 145.18 54894.88 88888.00 2013-05-26 21:22:16.000 146 12628.65 145.18 54894.85 88888.00 2013-05-26 21:22:16.125 146 12628.70 145.25 54894.88 88888.00 2013-05-26 21:22:16.250 146 12628.73 145.28 54894.93 88888.00 2013-05-26 21:22:16.375 146 12628.75 145.28 54894.93 88888.00 2013-05-26 21:22:16.500 146 12628.65 145.20 54894.85 88888.00 2013-05-26 21:22:16.625 146 12628.67 145.25 54894.88 88888.00 2013-05-26 21:22:16.750 146 12628.67 145.30 54894.93 88888.00 2013-05-26 21:22:16.875 146 12628.65 145.28 54894.93 88888.00 2013-05-26 21:22:17.000 146 12628.52 145.18 54894.82 88888.00 2013-05-26 21:22:17.125 146 12628.50 145.20 54894.85 88888.00 2013-05-26 21:22:17.250 146 12628.52 145.28 54894.93 88888.00 2013-05-26 21:22:17.375 146 12628.55 145.32 54894.97 88888.00 2013-05-26 21:22:17.500 146 12628.58 145.35 54894.93 88888.00 2013-05-26 21:22:17.625 146 12628.52 145.25 54894.88 88888.00 2013-05-26 21:22:17.750 146 12628.42 145.22 54894.85 88888.00 2013-05-26 21:22:17.875 146 12628.42 145.25 54894.90 88888.00 2013-05-26 21:22:18.000 146 12628.45 145.28 54894.90 88888.00 2013-05-26 21:22:18.125 146 12628.48 145.30 54894.90 88888.00 2013-05-26 21:22:18.250 146 12628.45 145.30 54894.90 88888.00 2013-05-26 21:22:18.375 146 12628.50 145.30 54894.88 88888.00 2013-05-26 21:22:18.500 146 12628.52 145.35 54894.88 88888.00 2013-05-26 21:22:18.625 146 12628.50 145.38 54894.93 88888.00 2013-05-26 21:22:18.750 146 12628.45 145.38 54894.88 88888.00 2013-05-26 21:22:18.875 146 12628.45 145.40 54894.85 88888.00 2013-05-26 21:22:19.000 146 12628.48 145.43 54894.90 88888.00 2013-05-26 21:22:19.125 146 12628.42 145.43 54894.93 88888.00 2013-05-26 21:22:19.250 146 12628.33 145.43 54894.90 88888.00 2013-05-26 21:22:19.375 146 12628.27 145.43 54894.93 88888.00 2013-05-26 21:22:19.500 146 12628.27 145.47 54894.93 88888.00 2013-05-26 21:22:19.625 146 12628.30 145.47 54894.93 88888.00 2013-05-26 21:22:19.750 146 12628.30 145.45 54894.93 88888.00 2013-05-26 21:22:19.875 146 12628.30 145.45 54894.88 88888.00 2013-05-26 21:22:20.000 146 12628.30 145.43 54894.88 88888.00 2013-05-26 21:22:20.125 146 12628.35 145.43 54894.88 88888.00 2013-05-26 21:22:20.250 146 12628.33 145.38 54894.82 88888.00 2013-05-26 21:22:20.375 146 12628.30 145.38 54894.80 88888.00 2013-05-26 21:22:20.500 146 12628.25 145.38 54894.80 88888.00 2013-05-26 21:22:20.625 146 12628.33 145.45 54894.85 88888.00 2013-05-26 21:22:20.750 146 12628.33 145.45 54894.88 88888.00 2013-05-26 21:22:20.875 146 12628.30 145.45 54894.88 88888.00 2013-05-26 21:22:21.000 146 12628.30 145.47 54894.90 88888.00 2013-05-26 21:22:21.125 146 12628.35 145.53 54894.93 88888.00 2013-05-26 21:22:21.250 146 12628.30 145.55 54894.93 88888.00 2013-05-26 21:22:21.375 146 12628.27 145.53 54894.88 88888.00 2013-05-26 21:22:21.500 146 12628.23 145.47 54894.85 88888.00 2013-05-26 21:22:21.625 146 12628.23 145.53 54894.85 88888.00 2013-05-26 21:22:21.750 146 12628.23 145.57 54894.90 88888.00 2013-05-26 21:22:21.875 146 12628.27 145.57 54894.88 88888.00 2013-05-26 21:22:22.000 146 12628.23 145.53 54894.85 88888.00 2013-05-26 21:22:22.125 146 12628.25 145.57 54894.85 88888.00 2013-05-26 21:22:22.250 146 12628.17 145.55 54894.88 88888.00 2013-05-26 21:22:22.375 146 12628.12 145.57 54894.85 88888.00 2013-05-26 21:22:22.500 146 12628.15 145.62 54894.85 88888.00 2013-05-26 21:22:22.625 146 12628.12 145.65 54894.82 88888.00 2013-05-26 21:22:22.750 146 12628.15 145.65 54894.82 88888.00 2013-05-26 21:22:22.875 146 12628.12 145.60 54894.82 88888.00 2013-05-26 21:22:23.000 146 12628.15 145.62 54894.80 88888.00 2013-05-26 21:22:23.125 146 12628.20 145.65 54894.82 88888.00 2013-05-26 21:22:23.250 146 12628.23 145.62 54894.85 88888.00 2013-05-26 21:22:23.375 146 12628.23 145.68 54894.88 88888.00 2013-05-26 21:22:23.500 146 12628.17 145.72 54894.88 88888.00 2013-05-26 21:22:23.625 146 12628.12 145.70 54894.85 88888.00 2013-05-26 21:22:23.750 146 12628.08 145.68 54894.85 88888.00 2013-05-26 21:22:23.875 146 12628.12 145.75 54894.88 88888.00 2013-05-26 21:22:24.000 146 12628.17 145.78 54894.90 88888.00 2013-05-26 21:22:24.125 146 12628.17 145.80 54894.93 88888.00 2013-05-26 21:22:24.250 146 12628.17 145.82 54894.90 88888.00 2013-05-26 21:22:24.375 146 12628.12 145.78 54894.85 88888.00 2013-05-26 21:22:24.500 146 12628.05 145.72 54894.80 88888.00 2013-05-26 21:22:24.625 146 12628.12 145.85 54894.88 88888.00 2013-05-26 21:22:24.750 146 12628.20 145.95 54894.93 88888.00 2013-05-26 21:22:24.875 146 12628.15 145.93 54894.88 88888.00 2013-05-26 21:22:25.000 146 12628.08 145.85 54894.82 88888.00 2013-05-26 21:22:25.125 146 12628.08 145.82 54894.80 88888.00 2013-05-26 21:22:25.250 146 12628.10 145.85 54894.82 88888.00 2013-05-26 21:22:25.375 146 12628.20 146.00 54894.93 88888.00 2013-05-26 21:22:25.500 146 12628.23 146.00 54894.88 88888.00 2013-05-26 21:22:25.625 146 12628.10 145.93 54894.78 88888.00 2013-05-26 21:22:25.750 146 12628.10 145.97 54894.80 88888.00 2013-05-26 21:22:25.875 146 12628.12 146.00 54894.82 88888.00 2013-05-26 21:22:26.000 146 12628.08 145.95 54894.78 88888.00 2013-05-26 21:22:26.125 146 12628.05 145.95 54894.75 88888.00 2013-05-26 21:22:26.250 146 12628.10 145.95 54894.78 88888.00 2013-05-26 21:22:26.375 146 12628.15 146.03 54894.82 88888.00 2013-05-26 21:22:26.500 146 12628.12 146.03 54894.82 88888.00 2013-05-26 21:22:26.625 146 12628.17 146.03 54894.82 88888.00 2013-05-26 21:22:26.750 146 12628.25 146.03 54894.78 88888.00 2013-05-26 21:22:26.875 146 12628.17 146.05 54894.78 88888.00 2013-05-26 21:22:27.000 146 12628.12 146.05 54894.75 88888.00 2013-05-26 21:22:27.125 146 12628.12 146.05 54894.75 88888.00 2013-05-26 21:22:27.250 146 12628.15 146.07 54894.78 88888.00 2013-05-26 21:22:27.375 146 12628.15 146.12 54894.75 88888.00 2013-05-26 21:22:27.500 146 12628.08 146.10 54894.72 88888.00 2013-05-26 21:22:27.625 146 12628.05 146.12 54894.72 88888.00 2013-05-26 21:22:27.750 146 12628.02 146.12 54894.72 88888.00 2013-05-26 21:22:27.875 146 12628.08 146.15 54894.72 88888.00 2013-05-26 21:22:28.000 146 12628.15 146.10 54894.70 88888.00 2013-05-26 21:22:28.125 146 12628.15 146.10 54894.72 88888.00 2013-05-26 21:22:28.250 146 12628.05 146.18 54894.72 88888.00 2013-05-26 21:22:28.375 146 12628.08 146.20 54894.70 88888.00 2013-05-26 21:22:28.500 146 12628.10 146.20 54894.70 88888.00 2013-05-26 21:22:28.625 146 12628.10 146.20 54894.68 88888.00 2013-05-26 21:22:28.750 146 12628.02 146.25 54894.70 88888.00 2013-05-26 21:22:28.875 146 12628.08 146.30 54894.68 88888.00 2013-05-26 21:22:29.000 146 12628.08 146.32 54894.68 88888.00 2013-05-26 21:22:29.125 146 12628.08 146.32 54894.72 88888.00 2013-05-26 21:22:29.250 146 12628.10 146.32 54894.72 88888.00 2013-05-26 21:22:29.375 146 12628.12 146.32 54894.70 88888.00 2013-05-26 21:22:29.500 146 12628.12 146.35 54894.70 88888.00 2013-05-26 21:22:29.625 146 12628.12 146.38 54894.72 88888.00 2013-05-26 21:22:29.750 146 12628.17 146.38 54894.68 88888.00 2013-05-26 21:22:29.875 146 12628.20 146.40 54894.62 88888.00 2013-05-26 21:22:30.000 146 12628.12 146.40 54894.62 88888.00 2013-05-26 21:22:30.125 146 12628.15 146.40 54894.65 88888.00 2013-05-26 21:22:30.250 146 12628.10 146.43 54894.65 88888.00 2013-05-26 21:22:30.375 146 12628.12 146.53 54894.70 88888.00 2013-05-26 21:22:30.500 146 12628.08 146.53 54894.65 88888.00 2013-05-26 21:22:30.625 146 12628.10 146.53 54894.62 88888.00 2013-05-26 21:22:30.750 146 12628.15 146.53 54894.60 88888.00 2013-05-26 21:22:30.875 146 12628.12 146.60 54894.68 88888.00 2013-05-26 21:22:31.000 146 12628.23 146.72 54894.72 88888.00 2013-05-26 21:22:31.125 146 12628.17 146.65 54894.65 88888.00 2013-05-26 21:22:31.250 146 12628.12 146.55 54894.60 88888.00 2013-05-26 21:22:31.375 146 12628.27 146.60 54894.62 88888.00 2013-05-26 21:22:31.500 146 12628.25 146.62 54894.57 88888.00 2013-05-26 21:22:31.625 146 12628.17 146.60 54894.55 88888.00 2013-05-26 21:22:31.750 146 12628.15 146.60 54894.55 88888.00 2013-05-26 21:22:31.875 146 12628.10 146.62 54894.57 88888.00 2013-05-26 21:22:32.000 146 12628.17 146.65 54894.55 88888.00 2013-05-26 21:22:32.125 146 12628.15 146.65 54894.53 88888.00 2013-05-26 21:22:32.250 146 12628.08 146.62 54894.50 88888.00 2013-05-26 21:22:32.375 146 12628.08 146.60 54894.45 88888.00 2013-05-26 21:22:32.500 146 12628.20 146.72 54894.47 88888.00 2013-05-26 21:22:32.625 146 12628.30 146.78 54894.50 88888.00 2013-05-26 21:22:32.750 146 12628.30 146.75 54894.47 88888.00 2013-05-26 21:22:32.875 146 12628.27 146.82 54894.50 88888.00 2013-05-26 21:22:33.000 146 12628.30 146.85 54894.50 88888.00 2013-05-26 21:22:33.125 146 12628.27 146.85 54894.50 88888.00 2013-05-26 21:22:33.250 146 12628.23 146.88 54894.50 88888.00 2013-05-26 21:22:33.375 146 12628.20 146.90 54894.50 88888.00 2013-05-26 21:22:33.500 146 12628.23 146.93 54894.47 88888.00 2013-05-26 21:22:33.625 146 12628.23 146.90 54894.45 88888.00 2013-05-26 21:22:33.750 146 12628.30 146.93 54894.47 88888.00 2013-05-26 21:22:33.875 146 12628.38 146.97 54894.50 88888.00 2013-05-26 21:22:34.000 146 12628.35 146.97 54894.45 88888.00 2013-05-26 21:22:34.125 146 12628.38 147.00 54894.45 88888.00 2013-05-26 21:22:34.250 146 12628.33 146.97 54894.45 88888.00 2013-05-26 21:22:34.375 146 12628.35 147.00 54894.45 88888.00 2013-05-26 21:22:34.500 146 12628.25 146.95 54894.38 88888.00 2013-05-26 21:22:34.625 146 12628.30 146.95 54894.35 88888.00 2013-05-26 21:22:34.750 146 12628.25 147.00 54894.38 88888.00 2013-05-26 21:22:34.875 146 12628.27 147.12 54894.43 88888.00 2013-05-26 21:22:35.000 146 12628.30 147.15 54894.43 88888.00 2013-05-26 21:22:35.125 146 12628.25 147.12 54894.40 88888.00 2013-05-26 21:22:35.250 146 12628.20 147.10 54894.40 88888.00 2013-05-26 21:22:35.375 146 12628.35 147.20 54894.43 88888.00 2013-05-26 21:22:35.500 146 12628.48 147.28 54894.45 88888.00 2013-05-26 21:22:35.625 146 12628.40 147.25 54894.40 88888.00 2013-05-26 21:22:35.750 146 12628.42 147.25 54894.35 88888.00 2013-05-26 21:22:35.875 146 12628.42 147.25 54894.35 88888.00 2013-05-26 21:22:36.000 146 12628.35 147.22 54894.32 88888.00 2013-05-26 21:22:36.125 146 12628.30 147.20 54894.30 88888.00 2013-05-26 21:22:36.250 146 12628.33 147.25 54894.30 88888.00 2013-05-26 21:22:36.375 146 12628.35 147.22 54894.30 88888.00 2013-05-26 21:22:36.500 146 12628.45 147.35 54894.38 88888.00 2013-05-26 21:22:36.625 146 12628.50 147.38 54894.38 88888.00 2013-05-26 21:22:36.750 146 12628.45 147.30 54894.28 88888.00 2013-05-26 21:22:36.875 146 12628.48 147.30 54894.28 88888.00 2013-05-26 21:22:37.000 146 12628.52 147.28 54894.25 88888.00 2013-05-26 21:22:37.125 146 12628.50 147.28 54894.22 88888.00 2013-05-26 21:22:37.250 146 12628.50 147.32 54894.22 88888.00 2013-05-26 21:22:37.375 146 12628.60 147.35 54894.22 88888.00 2013-05-26 21:22:37.500 146 12628.62 147.40 54894.22 88888.00 2013-05-26 21:22:37.625 146 12628.58 147.40 54894.25 88888.00 2013-05-26 21:22:37.750 146 12628.58 147.43 54894.22 88888.00 2013-05-26 21:22:37.875 146 12628.58 147.45 54894.25 88888.00 2013-05-26 21:22:38.000 146 12628.60 147.50 54894.25 88888.00 2013-05-26 21:22:38.125 146 12628.55 147.47 54894.22 88888.00 2013-05-26 21:22:38.250 146 12628.52 147.45 54894.22 88888.00 2013-05-26 21:22:38.375 146 12628.55 147.45 54894.22 88888.00 2013-05-26 21:22:38.500 146 12628.55 147.45 54894.18 88888.00 2013-05-26 21:22:38.625 146 12628.55 147.47 54894.18 88888.00 2013-05-26 21:22:38.750 146 12628.50 147.45 54894.12 88888.00 2013-05-26 21:22:38.875 146 12628.55 147.45 54894.12 88888.00 2013-05-26 21:22:39.000 146 12628.62 147.53 54894.12 88888.00 2013-05-26 21:22:39.125 146 12628.60 147.53 54894.15 88888.00 2013-05-26 21:22:39.250 146 12628.58 147.53 54894.15 88888.00 2013-05-26 21:22:39.375 146 12628.65 147.60 54894.20 88888.00 2013-05-26 21:22:39.500 146 12628.67 147.60 54894.18 88888.00 2013-05-26 21:22:39.625 146 12628.67 147.60 54894.15 88888.00 2013-05-26 21:22:39.750 146 12628.62 147.62 54894.15 88888.00 2013-05-26 21:22:39.875 146 12628.67 147.65 54894.20 88888.00 2013-05-26 21:22:40.000 146 12628.70 147.62 54894.18 88888.00 2013-05-26 21:22:40.125 146 12628.67 147.60 54894.15 88888.00 2013-05-26 21:22:40.250 146 12628.62 147.62 54894.10 88888.00 2013-05-26 21:22:40.375 146 12628.67 147.62 54894.12 88888.00 2013-05-26 21:22:40.500 146 12628.73 147.62 54894.15 88888.00 2013-05-26 21:22:40.625 146 12628.67 147.60 54894.12 88888.00 2013-05-26 21:22:40.750 146 12628.67 147.62 54894.10 88888.00 2013-05-26 21:22:40.875 146 12628.70 147.60 54894.07 88888.00 2013-05-26 21:22:41.000 146 12628.70 147.55 54894.05 88888.00 2013-05-26 21:22:41.125 146 12628.65 147.60 54894.07 88888.00 2013-05-26 21:22:41.250 146 12628.70 147.70 54894.12 88888.00 2013-05-26 21:22:41.375 146 12628.73 147.72 54894.12 88888.00 2013-05-26 21:22:41.500 146 12628.67 147.65 54894.07 88888.00 2013-05-26 21:22:41.625 146 12628.65 147.65 54894.05 88888.00 2013-05-26 21:22:41.750 146 12628.67 147.68 54894.05 88888.00 2013-05-26 21:22:41.875 146 12628.73 147.70 54894.05 88888.00 2013-05-26 21:22:42.000 146 12628.67 147.65 54894.03 88888.00 2013-05-26 21:22:42.125 146 12628.65 147.65 54894.07 88888.00 2013-05-26 21:22:42.250 146 12628.70 147.68 54894.05 88888.00 2013-05-26 21:22:42.375 146 12628.67 147.68 54894.05 88888.00 2013-05-26 21:22:42.500 146 12628.67 147.65 54894.05 88888.00 2013-05-26 21:22:42.625 146 12628.75 147.70 54894.07 88888.00 2013-05-26 21:22:42.750 146 12628.80 147.78 54894.07 88888.00 2013-05-26 21:22:42.875 146 12628.80 147.78 54894.05 88888.00 2013-05-26 21:22:43.000 146 12628.75 147.72 54894.03 88888.00 2013-05-26 21:22:43.125 146 12628.73 147.70 54894.03 88888.00 2013-05-26 21:22:43.250 146 12628.73 147.75 54894.05 88888.00 2013-05-26 21:22:43.375 146 12628.77 147.80 54894.05 88888.00 2013-05-26 21:22:43.500 146 12628.75 147.78 54894.07 88888.00 2013-05-26 21:22:43.625 146 12628.73 147.75 54894.00 88888.00 2013-05-26 21:22:43.750 146 12628.65 147.68 54893.95 88888.00 2013-05-26 21:22:43.875 146 12628.70 147.68 54894.00 88888.00 2013-05-26 21:22:44.000 146 12628.73 147.72 54894.05 88888.00 2013-05-26 21:22:44.125 146 12628.73 147.78 54894.07 88888.00 2013-05-26 21:22:44.250 146 12628.73 147.75 54894.05 88888.00 2013-05-26 21:22:44.375 146 12628.70 147.75 54894.05 88888.00 2013-05-26 21:22:44.500 146 12628.60 147.72 54894.07 88888.00 2013-05-26 21:22:44.625 146 12628.70 147.78 54894.10 88888.00 2013-05-26 21:22:44.750 146 12628.73 147.78 54894.07 88888.00 2013-05-26 21:22:44.875 146 12628.67 147.75 54894.10 88888.00 2013-05-26 21:22:45.000 146 12628.62 147.75 54894.12 88888.00 2013-05-26 21:22:45.125 146 12628.52 147.68 54894.05 88888.00 2013-05-26 21:22:45.250 146 12628.50 147.70 54894.05 88888.00 2013-05-26 21:22:45.375 146 12628.52 147.72 54894.07 88888.00 2013-05-26 21:22:45.500 146 12628.58 147.70 54894.05 88888.00 2013-05-26 21:22:45.625 146 12628.52 147.65 54894.00 88888.00 2013-05-26 21:22:45.750 146 12628.52 147.65 54894.00 88888.00 2013-05-26 21:22:45.875 146 12628.55 147.68 54894.05 88888.00 2013-05-26 21:22:46.000 146 12628.62 147.72 54894.07 88888.00 2013-05-26 21:22:46.125 146 12628.62 147.70 54894.05 88888.00 2013-05-26 21:22:46.250 146 12628.55 147.68 54894.05 88888.00 2013-05-26 21:22:46.375 146 12628.55 147.70 54894.07 88888.00 2013-05-26 21:22:46.500 146 12628.52 147.68 54894.05 88888.00 2013-05-26 21:22:46.625 146 12628.52 147.68 54894.05 88888.00 2013-05-26 21:22:46.750 146 12628.50 147.70 54894.07 88888.00 2013-05-26 21:22:46.875 146 12628.52 147.68 54894.05 88888.00 2013-05-26 21:22:47.000 146 12628.55 147.60 54894.00 88888.00 2013-05-26 21:22:47.125 146 12628.58 147.57 54894.00 88888.00 2013-05-26 21:22:47.250 146 12628.58 147.65 54894.07 88888.00 2013-05-26 21:22:47.375 146 12628.60 147.75 54894.12 88888.00 2013-05-26 21:22:47.500 146 12628.58 147.75 54894.12 88888.00 2013-05-26 21:22:47.625 146 12628.50 147.65 54894.05 88888.00 2013-05-26 21:22:47.750 146 12628.50 147.60 54894.05 88888.00 2013-05-26 21:22:47.875 146 12628.60 147.62 54894.07 88888.00 2013-05-26 21:22:48.000 146 12628.70 147.65 54894.05 88888.00 2013-05-26 21:22:48.125 146 12628.65 147.65 54894.05 88888.00 2013-05-26 21:22:48.250 146 12628.55 147.62 54894.05 88888.00 2013-05-26 21:22:48.375 146 12628.45 147.57 54894.03 88888.00 2013-05-26 21:22:48.500 146 12628.45 147.57 54894.05 88888.00 2013-05-26 21:22:48.625 146 12628.42 147.60 54894.05 88888.00 2013-05-26 21:22:48.750 146 12628.42 147.57 54894.00 88888.00 2013-05-26 21:22:48.875 146 12628.40 147.53 54894.03 88888.00 2013-05-26 21:22:49.000 146 12628.38 147.53 54894.03 88888.00 2013-05-26 21:22:49.125 146 12628.38 147.57 54894.10 88888.00 2013-05-26 21:22:49.250 146 12628.30 147.53 54894.10 88888.00 2013-05-26 21:22:49.375 146 12628.30 147.47 54894.07 88888.00 2013-05-26 21:22:49.500 146 12628.38 147.53 54894.10 88888.00 2013-05-26 21:22:49.625 146 12628.50 147.55 54894.10 88888.00 2013-05-26 21:22:49.750 146 12628.52 147.55 54894.10 88888.00 2013-05-26 21:22:49.875 146 12628.35 147.53 54894.10 88888.00 2013-05-26 21:22:50.000 146 12628.25 147.50 54894.07 88888.00 2013-05-26 21:22:50.125 146 12628.27 147.50 54894.10 88888.00 2013-05-26 21:22:50.250 146 12628.20 147.50 54894.12 88888.00 2013-05-26 21:22:50.375 146 12628.27 147.55 54894.15 88888.00 2013-05-26 21:22:50.500 146 12628.25 147.55 54894.12 88888.00 2013-05-26 21:22:50.625 146 12628.12 147.45 54894.07 88888.00 2013-05-26 21:22:50.750 146 12628.08 147.45 54894.10 88888.00 2013-05-26 21:22:50.875 146 12628.10 147.47 54894.12 88888.00 2013-05-26 21:22:51.000 146 12628.10 147.45 54894.10 88888.00 2013-05-26 21:22:51.125 146 12628.05 147.38 54894.07 88888.00 2013-05-26 21:22:51.250 146 12628.02 147.40 54894.12 88888.00 2013-05-26 21:22:51.375 146 12628.02 147.43 54894.15 88888.00 2013-05-26 21:22:51.500 146 12628.05 147.43 54894.12 88888.00 2013-05-26 21:22:51.625 146 12628.05 147.43 54894.10 88888.00 2013-05-26 21:22:51.750 146 12628.02 147.38 54894.10 88888.00 2013-05-26 21:22:51.875 146 12628.00 147.35 54894.12 88888.00 2013-05-26 21:22:52.000 146 12628.00 147.38 54894.12 88888.00 2013-05-26 21:22:52.125 146 12628.05 147.38 54894.10 88888.00 2013-05-26 21:22:52.250 146 12628.05 147.38 54894.18 88888.00 2013-05-26 21:22:52.375 146 12628.00 147.32 54894.18 88888.00 2013-05-26 21:22:52.500 146 12627.95 147.30 54894.12 88888.00 2013-05-26 21:22:52.625 146 12627.92 147.30 54894.10 88888.00 2013-05-26 21:22:52.750 146 12627.95 147.32 54894.10 88888.00 2013-05-26 21:22:52.875 146 12627.88 147.35 54894.15 88888.00 2013-05-26 21:22:53.000 146 12627.80 147.32 54894.15 88888.00 2013-05-26 21:22:53.125 146 12627.85 147.28 54894.12 88888.00 2013-05-26 21:22:53.250 146 12627.88 147.28 54894.15 88888.00 2013-05-26 21:22:53.375 146 12627.88 147.30 54894.18 88888.00 2013-05-26 21:22:53.500 146 12627.77 147.32 54894.18 88888.00 2013-05-26 21:22:53.625 146 12627.77 147.32 54894.20 88888.00 2013-05-26 21:22:53.750 146 12627.85 147.32 54894.25 88888.00 2013-05-26 21:22:53.875 146 12627.80 147.30 54894.25 88888.00 2013-05-26 21:22:54.000 146 12627.70 147.25 54894.25 88888.00 2013-05-26 21:22:54.125 146 12627.77 147.25 54894.25 88888.00 2013-05-26 21:22:54.250 146 12627.70 147.18 54894.20 88888.00 2013-05-26 21:22:54.375 146 12627.67 147.22 54894.20 88888.00 2013-05-26 21:22:54.500 146 12627.60 147.25 54894.22 88888.00 2013-05-26 21:22:54.625 146 12627.60 147.22 54894.22 88888.00 2013-05-26 21:22:54.750 146 12627.62 147.15 54894.20 88888.00 2013-05-26 21:22:54.875 146 12627.60 147.15 54894.20 88888.00 2013-05-26 21:22:55.000 146 12627.62 147.18 54894.18 88888.00 2013-05-26 21:22:55.125 146 12627.62 147.15 54894.18 88888.00 2013-05-26 21:22:55.250 146 12627.48 147.10 54894.18 88888.00 2013-05-26 21:22:55.375 146 12627.48 147.07 54894.18 88888.00 2013-05-26 21:22:55.500 146 12627.50 147.05 54894.18 88888.00 2013-05-26 21:22:55.625 146 12627.52 147.10 54894.20 88888.00 2013-05-26 21:22:55.750 146 12627.55 147.10 54894.20 88888.00 2013-05-26 21:22:55.875 146 12627.52 147.12 54894.25 88888.00 2013-05-26 21:22:56.000 146 12627.58 147.12 54894.25 88888.00 2013-05-26 21:22:56.125 146 12627.52 147.07 54894.22 88888.00 2013-05-26 21:22:56.250 146 12627.50 147.05 54894.28 88888.00 2013-05-26 21:22:56.375 146 12627.60 147.12 54894.28 88888.00 2013-05-26 21:22:56.500 146 12627.62 147.07 54894.25 88888.00 2013-05-26 21:22:56.625 146 12627.60 147.05 54894.28 88888.00 2013-05-26 21:22:56.750 146 12627.58 147.05 54894.30 88888.00 2013-05-26 21:22:56.875 146 12627.50 147.00 54894.28 88888.00 2013-05-26 21:22:57.000 146 12627.48 147.03 54894.25 88888.00 2013-05-26 21:22:57.125 146 12627.48 147.03 54894.28 88888.00 2013-05-26 21:22:57.250 146 12627.38 146.97 54894.25 88888.00 2013-05-26 21:22:57.375 146 12627.35 146.95 54894.22 88888.00 2013-05-26 21:22:57.500 146 12627.35 146.97 54894.25 88888.00 2013-05-26 21:22:57.625 146 12627.33 146.95 54894.25 88888.00 2013-05-26 21:22:57.750 146 12627.35 146.95 54894.22 88888.00 2013-05-26 21:22:57.875 146 12627.35 146.90 54894.22 88888.00 2013-05-26 21:22:58.000 146 12627.33 146.85 54894.20 88888.00 2013-05-26 21:22:58.125 146 12627.27 146.82 54894.22 88888.00 2013-05-26 21:22:58.250 146 12627.30 146.88 54894.28 88888.00 2013-05-26 21:22:58.375 146 12627.30 146.88 54894.28 88888.00 2013-05-26 21:22:58.500 146 12627.20 146.82 54894.25 88888.00 2013-05-26 21:22:58.625 146 12627.25 146.82 54894.30 88888.00 2013-05-26 21:22:58.750 146 12627.33 146.88 54894.35 88888.00 2013-05-26 21:22:58.875 146 12627.27 146.90 54894.38 88888.00 2013-05-26 21:22:59.000 146 12627.20 146.85 54894.30 88888.00 2013-05-26 21:22:59.125 146 12627.17 146.82 54894.32 88888.00 2013-05-26 21:22:59.250 146 12627.17 146.80 54894.32 88888.00 2013-05-26 21:22:59.375 146 12627.27 146.82 54894.32 88888.00 2013-05-26 21:22:59.500 146 12627.33 146.85 54894.32 88888.00 2013-05-26 21:22:59.625 146 12627.23 146.80 54894.32 88888.00 2013-05-26 21:22:59.750 146 12627.17 146.78 54894.28 88888.00 2013-05-26 21:22:59.875 146 12627.23 146.82 54894.32 88888.00 2013-05-26 21:23:00.000 146 12627.25 146.78 54894.30 88888.00 2013-05-26 21:23:00.125 146 12627.25 146.72 54894.32 88888.00 2013-05-26 21:23:00.250 146 12627.27 146.72 54894.30 88888.00 2013-05-26 21:23:00.375 146 12627.23 146.72 54894.30 88888.00 2013-05-26 21:23:00.500 146 12627.17 146.70 54894.32 88888.00 2013-05-26 21:23:00.625 146 12627.12 146.70 54894.32 88888.00 2013-05-26 21:23:00.750 146 12627.12 146.70 54894.32 88888.00 2013-05-26 21:23:00.875 146 12627.15 146.72 54894.32 88888.00 2013-05-26 21:23:01.000 146 12627.10 146.65 54894.25 88888.00 2013-05-26 21:23:01.125 146 12627.10 146.57 54894.25 88888.00 2013-05-26 21:23:01.250 146 12627.17 146.60 54894.30 88888.00 2013-05-26 21:23:01.375 146 12627.17 146.62 54894.30 88888.00 2013-05-26 21:23:01.500 146 12627.12 146.60 54894.25 88888.00 2013-05-26 21:23:01.625 146 12627.15 146.60 54894.30 88888.00 2013-05-26 21:23:01.750 146 12627.20 146.65 54894.35 88888.00 2013-05-26 21:23:01.875 146 12627.15 146.60 54894.35 88888.00 2013-05-26 21:23:02.000 146 12627.12 146.57 54894.32 88888.00 2013-05-26 21:23:02.125 146 12627.15 146.60 54894.38 88888.00 2013-05-26 21:23:02.250 146 12627.12 146.57 54894.35 88888.00 2013-05-26 21:23:02.375 146 12627.10 146.55 54894.30 88888.00 2013-05-26 21:23:02.500 146 12627.15 146.53 54894.30 88888.00 2013-05-26 21:23:02.625 146 12627.17 146.50 54894.30 88888.00 2013-05-26 21:23:02.750 146 12627.17 146.50 54894.32 88888.00 2013-05-26 21:23:02.875 146 12627.15 146.50 54894.32 88888.00 2013-05-26 21:23:03.000 146 12627.15 146.53 54894.32 88888.00 2013-05-26 21:23:03.125 146 12627.17 146.55 54894.40 88888.00 2013-05-26 21:23:03.250 146 12627.15 146.50 54894.40 88888.00 2013-05-26 21:23:03.375 146 12627.20 146.53 54894.45 88888.00 2013-05-26 21:23:03.500 146 12627.17 146.53 54894.43 88888.00 2013-05-26 21:23:03.625 146 12627.05 146.47 54894.40 88888.00 2013-05-26 21:23:03.750 146 12626.98 146.45 54894.35 88888.00 2013-05-26 21:23:03.875 146 12627.05 146.45 54894.38 88888.00 2013-05-26 21:23:04.000 146 12627.10 146.43 54894.38 88888.00 2013-05-26 21:23:04.125 146 12627.15 146.40 54894.38 88888.00 2013-05-26 21:23:04.250 146 12627.05 146.38 54894.38 88888.00 2013-05-26 21:23:04.375 146 12627.10 146.43 54894.40 88888.00 2013-05-26 21:23:04.500 146 12627.05 146.43 54894.40 88888.00 2013-05-26 21:23:04.625 146 12627.02 146.38 54894.38 88888.00 2013-05-26 21:23:04.750 146 12627.10 146.35 54894.38 88888.00 2013-05-26 21:23:04.875 146 12627.20 146.35 54894.38 88888.00 2013-05-26 21:23:05.000 146 12627.20 146.35 54894.43 88888.00 2013-05-26 21:23:05.125 146 12627.17 146.30 54894.43 88888.00 2013-05-26 21:23:05.250 146 12627.05 146.28 54894.43 88888.00 2013-05-26 21:23:05.375 146 12627.05 146.25 54894.40 88888.00 2013-05-26 21:23:05.500 146 12627.02 146.22 54894.40 88888.00 2013-05-26 21:23:05.625 146 12627.12 146.30 54894.45 88888.00 2013-05-26 21:23:05.750 146 12627.20 146.28 54894.45 88888.00 2013-05-26 21:23:05.875 146 12627.25 146.22 54894.43 88888.00 2013-05-26 21:23:06.000 146 12627.20 146.25 54894.45 88888.00 2013-05-26 21:23:06.125 146 12627.17 146.25 54894.47 88888.00 2013-05-26 21:23:06.250 146 12627.15 146.20 54894.43 88888.00 2013-05-26 21:23:06.375 146 12627.12 146.18 54894.45 88888.00 2013-05-26 21:23:06.500 146 12627.10 146.20 54894.45 88888.00 2013-05-26 21:23:06.625 146 12627.20 146.22 54894.47 88888.00 2013-05-26 21:23:06.750 146 12627.20 146.15 54894.47 88888.00 2013-05-26 21:23:06.875 146 12627.23 146.15 54894.47 88888.00 2013-05-26 21:23:07.000 146 12627.23 146.10 54894.43 88888.00 2013-05-26 21:23:07.125 146 12627.20 146.07 54894.43 88888.00 2013-05-26 21:23:07.250 146 12627.12 146.07 54894.47 88888.00 2013-05-26 21:23:07.375 146 12627.12 146.07 54894.53 88888.00 2013-05-26 21:23:07.500 146 12627.12 146.07 54894.53 88888.00 2013-05-26 21:23:07.625 146 12627.08 146.03 54894.50 88888.00 2013-05-26 21:23:07.750 146 12627.10 146.03 54894.50 88888.00 2013-05-26 21:23:07.875 146 12627.12 146.00 54894.53 88888.00 2013-05-26 21:23:08.000 146 12627.17 146.00 54894.53 88888.00 2013-05-26 21:23:08.125 146 12627.20 146.00 54894.53 88888.00 2013-05-26 21:23:08.250 146 12627.45 146.28 54894.82 88888.00 2013-05-26 21:23:08.375 146 12627.50 146.28 54894.78 88888.00 2013-05-26 21:23:08.500 146 12627.25 146.00 54894.55 88888.00 2013-05-26 21:23:08.625 146 12627.20 145.95 54894.53 88888.00 2013-05-26 21:23:08.750 146 12627.17 145.93 54894.50 88888.00 2013-05-26 21:23:08.875 146 12627.12 145.82 54894.47 88888.00 2013-05-26 21:23:09.000 146 12627.15 145.82 54894.47 88888.00 2013-05-26 21:23:09.125 146 12627.15 145.82 54894.53 88888.00 2013-05-26 21:23:09.250 146 12627.12 145.82 54894.55 88888.00 2013-05-26 21:23:09.375 146 12627.10 145.78 54894.55 88888.00 2013-05-26 21:23:09.500 146 12627.05 145.80 54894.53 88888.00 2013-05-26 21:23:09.625 146 12627.00 145.75 54894.50 88888.00 2013-05-26 21:23:09.750 146 12627.00 145.70 54894.53 88888.00 2013-05-26 21:23:09.875 146 12627.12 145.75 54894.57 88888.00 2013-05-26 21:23:10.000 146 12627.20 145.82 54894.65 88888.00 2013-05-26 21:23:10.125 146 12627.15 145.75 54894.62 88888.00 2013-05-26 21:23:10.250 146 12627.10 145.68 54894.62 88888.00 2013-05-26 21:23:10.375 146 12627.15 145.70 54894.65 88888.00 2013-05-26 21:23:10.500 146 12627.12 145.68 54894.62 88888.00 2013-05-26 21:23:10.625 146 12627.12 145.65 54894.60 88888.00 2013-05-26 21:23:10.750 146 12627.10 145.62 54894.62 88888.00 2013-05-26 21:23:10.875 146 12627.15 145.62 54894.65 88888.00 2013-05-26 21:23:11.000 146 12627.08 145.60 54894.62 88888.00 2013-05-26 21:23:11.125 146 12627.05 145.57 54894.62 88888.00 2013-05-26 21:23:11.250 146 12627.00 145.57 54894.65 88888.00 2013-05-26 21:23:11.375 146 12627.12 145.62 54894.68 88888.00 2013-05-26 21:23:11.500 146 12627.10 145.60 54894.62 88888.00 2013-05-26 21:23:11.625 146 12626.98 145.53 54894.62 88888.00 2013-05-26 21:23:11.750 146 12626.92 145.53 54894.65 88888.00 2013-05-26 21:23:11.875 146 12626.90 145.47 54894.65 88888.00 2013-05-26 21:23:12.000 146 12626.95 145.50 54894.68 88888.00 2013-05-26 21:23:12.125 146 12626.95 145.47 54894.70 88888.00 2013-05-26 21:23:12.250 146 12627.00 145.45 54894.70 88888.00 2013-05-26 21:23:12.375 146 12627.02 145.45 54894.70 88888.00 2013-05-26 21:23:12.500 146 12626.98 145.45 54894.70 88888.00 2013-05-26 21:23:12.625 146 12626.95 145.43 54894.70 88888.00 2013-05-26 21:23:12.750 146 12626.95 145.35 54894.68 88888.00 2013-05-26 21:23:12.875 146 12626.92 145.35 54894.72 88888.00 2013-05-26 21:23:13.000 146 12626.88 145.32 54894.72 88888.00 2013-05-26 21:23:13.125 146 12626.83 145.25 54894.72 88888.00 2013-05-26 21:23:13.250 146 12626.88 145.28 54894.75 88888.00 2013-05-26 21:23:13.375 146 12626.98 145.25 54894.75 88888.00 2013-05-26 21:23:13.500 146 12626.92 145.22 54894.72 88888.00 2013-05-26 21:23:13.625 146 12626.88 145.22 54894.72 88888.00 2013-05-26 21:23:13.750 146 12626.85 145.18 54894.72 88888.00 2013-05-26 21:23:13.875 146 12626.85 145.22 54894.75 88888.00 2013-05-26 21:23:14.000 146 12626.85 145.22 54894.78 88888.00 2013-05-26 21:23:14.125 146 12626.88 145.18 54894.78 88888.00 2013-05-26 21:23:14.250 146 12626.75 145.07 54894.75 88888.00 2013-05-26 21:23:14.375 146 12626.75 145.05 54894.75 88888.00 2013-05-26 21:23:14.500 146 12626.83 145.05 54894.78 88888.00 2013-05-26 21:23:14.625 146 12626.88 145.07 54894.78 88888.00 2013-05-26 21:23:14.750 146 12626.83 145.00 54894.75 88888.00 2013-05-26 21:23:14.875 146 12626.88 145.00 54894.78 88888.00 2013-05-26 21:23:15.000 146 12626.95 145.07 54894.82 88888.00 2013-05-26 21:23:15.125 146 12626.95 145.07 54894.85 88888.00 2013-05-26 21:23:15.250 146 12626.85 144.95 54894.82 88888.00 2013-05-26 21:23:15.375 146 12626.80 144.90 54894.78 88888.00 2013-05-26 21:23:15.500 146 12626.83 144.90 54894.80 88888.00 2013-05-26 21:23:15.625 146 12626.90 144.95 54894.82 88888.00 2013-05-26 21:23:15.750 146 12626.88 144.95 54894.85 88888.00 2013-05-26 21:23:15.875 146 12626.73 144.90 54894.80 88888.00 2013-05-26 21:23:16.000 146 12626.75 144.85 54894.78 88888.00 2013-05-26 21:23:16.125 146 12626.83 144.90 54894.80 88888.00 2013-05-26 21:23:16.250 146 12626.83 144.90 54894.82 88888.00 2013-05-26 21:23:16.375 146 12626.80 144.90 54894.82 88888.00 2013-05-26 21:23:16.500 146 12626.73 144.85 54894.82 88888.00 2013-05-26 21:23:16.625 146 12626.73 144.80 54894.82 88888.00 2013-05-26 21:23:16.750 146 12626.73 144.78 54894.78 88888.00 2013-05-26 21:23:16.875 146 12626.75 144.78 54894.82 88888.00 2013-05-26 21:23:17.000 146 12626.83 144.80 54894.85 88888.00 2013-05-26 21:23:17.125 146 12626.88 144.82 54894.88 88888.00 2013-05-26 21:23:17.250 146 12626.77 144.78 54894.80 88888.00 2013-05-26 21:23:17.375 146 12626.70 144.72 54894.80 88888.00 2013-05-26 21:23:17.500 146 12626.73 144.72 54894.78 88888.00 2013-05-26 21:23:17.625 146 12626.70 144.70 54894.78 88888.00 2013-05-26 21:23:17.750 146 12626.75 144.68 54894.80 88888.00 2013-05-26 21:23:17.875 146 12626.70 144.70 54894.82 88888.00 2013-05-26 21:23:18.000 146 12626.67 144.68 54894.78 88888.00 2013-05-26 21:23:18.125 146 12626.70 144.62 54894.80 88888.00 2013-05-26 21:23:18.250 146 12626.70 144.65 54894.82 88888.00 2013-05-26 21:23:18.375 146 12626.70 144.68 54894.85 88888.00 2013-05-26 21:23:18.500 146 12626.75 144.62 54894.82 88888.00 2013-05-26 21:23:18.625 146 12626.73 144.60 54894.80 88888.00 2013-05-26 21:23:18.750 146 12626.67 144.57 54894.78 88888.00 2013-05-26 21:23:18.875 146 12626.73 144.60 54894.82 88888.00 2013-05-26 21:23:19.000 146 12626.77 144.62 54894.82 88888.00 2013-05-26 21:23:19.125 146 12626.77 144.60 54894.82 88888.00 2013-05-26 21:23:19.250 146 12626.70 144.47 54894.78 88888.00 2013-05-26 21:23:19.375 146 12626.67 144.50 54894.80 88888.00 2013-05-26 21:23:19.500 146 12626.70 144.57 54894.88 88888.00 2013-05-26 21:23:19.625 146 12626.70 144.57 54894.88 88888.00 2013-05-26 21:23:19.750 146 12626.65 144.50 54894.82 88888.00 2013-05-26 21:23:19.875 146 12626.67 144.43 54894.80 88888.00 2013-05-26 21:23:20.000 146 12626.77 144.45 54894.82 88888.00 2013-05-26 21:23:20.125 146 12626.80 144.45 54894.82 88888.00 2013-05-26 21:23:20.250 146 12626.73 144.43 54894.82 88888.00 2013-05-26 21:23:20.375 146 12626.73 144.47 54894.82 88888.00 2013-05-26 21:23:20.500 146 12626.77 144.47 54894.85 88888.00 2013-05-26 21:23:20.625 146 12626.73 144.45 54894.85 88888.00 2013-05-26 21:23:20.750 146 12626.75 144.40 54894.82 88888.00 2013-05-26 21:23:20.875 146 12626.77 144.40 54894.85 88888.00 2013-05-26 21:23:21.000 146 12626.80 144.43 54894.85 88888.00 2013-05-26 21:23:21.125 146 12626.80 144.43 54894.85 88888.00 2013-05-26 21:23:21.250 146 12626.75 144.35 54894.85 88888.00 2013-05-26 21:23:21.375 146 12626.80 144.38 54894.88 88888.00 2013-05-26 21:23:21.500 146 12626.85 144.40 54894.88 88888.00 2013-05-26 21:23:21.625 146 12626.88 144.40 54894.85 88888.00 2013-05-26 21:23:21.750 146 12626.88 144.35 54894.82 88888.00 2013-05-26 21:23:21.875 146 12626.77 144.30 54894.80 88888.00 2013-05-26 21:23:22.000 146 12626.67 144.22 54894.75 88888.00 2013-05-26 21:23:22.125 146 12626.73 144.25 54894.80 88888.00 2013-05-26 21:23:22.250 146 12626.80 144.30 54894.82 88888.00 2013-05-26 21:23:22.375 146 12626.88 144.35 54894.82 88888.00 2013-05-26 21:23:22.500 146 12626.88 144.32 54894.80 88888.00 2013-05-26 21:23:22.625 146 12626.88 144.28 54894.80 88888.00 2013-05-26 21:23:22.750 146 12626.95 144.30 54894.82 88888.00 2013-05-26 21:23:22.875 146 12626.88 144.25 54894.75 88888.00 2013-05-26 21:23:23.000 146 12626.80 144.22 54894.72 88888.00 2013-05-26 21:23:23.125 146 12626.85 144.25 54894.78 88888.00 2013-05-26 21:23:23.250 146 12626.92 144.28 54894.80 88888.00 2013-05-26 21:23:23.375 146 12627.00 144.28 54894.82 88888.00 2013-05-26 21:23:23.500 146 12626.95 144.28 54894.82 88888.00 2013-05-26 21:23:23.625 146 12626.95 144.25 54894.80 88888.00 2013-05-26 21:23:23.750 146 12627.02 144.22 54894.78 88888.00 2013-05-26 21:23:23.875 146 12627.05 144.25 54894.78 88888.00 2013-05-26 21:23:24.000 146 12627.00 144.28 54894.78 88888.00 2013-05-26 21:23:24.125 146 12626.95 144.25 54894.78 88888.00 2013-05-26 21:23:24.250 146 12627.00 144.22 54894.78 88888.00 2013-05-26 21:23:24.375 146 12627.10 144.22 54894.75 88888.00 2013-05-26 21:23:24.500 146 12627.12 144.20 54894.75 88888.00 2013-05-26 21:23:24.625 146 12627.10 144.22 54894.75 88888.00 2013-05-26 21:23:24.750 146 12627.00 144.20 54894.70 88888.00 2013-05-26 21:23:24.875 146 12626.95 144.12 54894.70 88888.00 2013-05-26 21:23:25.000 146 12627.02 144.18 54894.72 88888.00 2013-05-26 21:23:25.125 146 12627.12 144.20 54894.75 88888.00 2013-05-26 21:23:25.250 146 12627.08 144.20 54894.72 88888.00 2013-05-26 21:23:25.375 146 12627.05 144.20 54894.70 88888.00 2013-05-26 21:23:25.500 146 12627.05 144.22 54894.72 88888.00 2013-05-26 21:23:25.625 146 12627.08 144.22 54894.72 88888.00 2013-05-26 21:23:25.750 146 12627.10 144.20 54894.70 88888.00 2013-05-26 21:23:25.875 146 12627.10 144.20 54894.70 88888.00 2013-05-26 21:23:26.000 146 12627.15 144.25 54894.70 88888.00 2013-05-26 21:23:26.125 146 12627.17 144.20 54894.68 88888.00 2013-05-26 21:23:26.250 146 12627.15 144.10 54894.62 88888.00 2013-05-26 21:23:26.375 146 12627.23 144.15 54894.65 88888.00 2013-05-26 21:23:26.500 146 12627.33 144.28 54894.72 88888.00 2013-05-26 21:23:26.625 146 12627.33 144.28 54894.72 88888.00 2013-05-26 21:23:26.750 146 12627.33 144.28 54894.72 88888.00 2013-05-26 21:23:26.875 146 12627.30 144.30 54894.70 88888.00 2013-05-26 21:23:27.000 146 12627.27 144.25 54894.68 88888.00 2013-05-26 21:23:27.125 146 12627.25 144.22 54894.65 88888.00 2013-05-26 21:23:27.250 146 12627.27 144.20 54894.68 88888.00 2013-05-26 21:23:27.375 146 12627.35 144.25 54894.70 88888.00 2013-05-26 21:23:27.500 146 12627.33 144.22 54894.65 88888.00 2013-05-26 21:23:27.625 146 12627.30 144.28 54894.65 88888.00 2013-05-26 21:23:27.750 146 12627.35 144.28 54894.62 88888.00 2013-05-26 21:23:27.875 146 12627.40 144.22 54894.60 88888.00 2013-05-26 21:23:28.000 146 12627.38 144.20 54894.55 88888.00 2013-05-26 21:23:28.125 146 12627.38 144.22 54894.57 88888.00 2013-05-26 21:23:28.250 146 12627.45 144.28 54894.60 88888.00 2013-05-26 21:23:28.375 146 12627.48 144.30 54894.60 88888.00 2013-05-26 21:23:28.500 146 12627.50 144.28 54894.60 88888.00 2013-05-26 21:23:28.625 146 12627.50 144.30 54894.60 88888.00 2013-05-26 21:23:28.750 146 12627.50 144.35 54894.62 88888.00 2013-05-26 21:23:28.875 146 12627.50 144.32 54894.60 88888.00 2013-05-26 21:23:29.000 146 12627.62 144.38 54894.60 88888.00 2013-05-26 21:23:29.125 146 12627.67 144.40 54894.62 88888.00 2013-05-26 21:23:29.250 146 12627.65 144.40 54894.62 88888.00 2013-05-26 21:23:29.375 146 12627.65 144.40 54894.62 88888.00 2013-05-26 21:23:29.500 146 12627.67 144.35 54894.55 88888.00 2013-05-26 21:23:29.625 146 12627.70 144.32 54894.57 88888.00 2013-05-26 21:23:29.750 146 12627.77 144.45 54894.60 88888.00 2013-05-26 21:23:29.875 146 12627.80 144.45 54894.60 88888.00 2013-05-26 21:23:30.000 146 12627.77 144.43 54894.53 88888.00 2013-05-26 21:23:30.125 146 12627.75 144.40 54894.50 88888.00 2013-05-26 21:23:30.250 146 12627.70 144.35 54894.50 88888.00 2013-05-26 21:23:30.375 146 12627.70 144.35 54894.50 88888.00 2013-05-26 21:23:30.500 146 12627.73 144.40 54894.50 88888.00 2013-05-26 21:23:30.625 146 12627.73 144.43 54894.47 88888.00 2013-05-26 21:23:30.750 146 12627.75 144.43 54894.47 88888.00 2013-05-26 21:23:30.875 146 12627.77 144.45 54894.47 88888.00 2013-05-26 21:23:31.000 146 12627.85 144.45 54894.47 88888.00 2013-05-26 21:23:31.125 146 12627.90 144.43 54894.45 88888.00 2013-05-26 21:23:31.250 146 12627.85 144.43 54894.45 88888.00 2013-05-26 21:23:31.375 146 12627.90 144.45 54894.45 88888.00 2013-05-26 21:23:31.500 146 12627.98 144.47 54894.47 88888.00 2013-05-26 21:23:31.625 146 12628.00 144.50 54894.50 88888.00 2013-05-26 21:23:31.750 146 12628.00 144.50 54894.47 88888.00 2013-05-26 21:23:31.875 146 12627.98 144.45 54894.45 88888.00 2013-05-26 21:23:32.000 146 12627.98 144.47 54894.47 88888.00 2013-05-26 21:23:32.125 146 12627.95 144.55 54894.50 88888.00 2013-05-26 21:23:32.250 146 12628.00 144.57 54894.47 88888.00 2013-05-26 21:23:32.375 146 12628.02 144.53 54894.45 88888.00 2013-05-26 21:23:32.500 146 12628.00 144.55 54894.43 88888.00 2013-05-26 21:23:32.625 146 12628.02 144.57 54894.47 88888.00 2013-05-26 21:23:32.750 146 12628.05 144.57 54894.45 88888.00 2013-05-26 21:23:32.875 146 12628.02 144.60 54894.45 88888.00 2013-05-26 21:23:33.000 146 12628.02 144.60 54894.43 88888.00 2013-05-26 21:23:33.125 146 12628.05 144.57 54894.43 88888.00 2013-05-26 21:23:33.250 146 12628.05 144.60 54894.45 88888.00 2013-05-26 21:23:33.375 146 12628.12 144.60 54894.47 88888.00 2013-05-26 21:23:33.500 146 12628.12 144.57 54894.43 88888.00 2013-05-26 21:23:33.625 146 12628.08 144.57 54894.43 88888.00 2013-05-26 21:23:33.750 146 12628.10 144.62 54894.43 88888.00 2013-05-26 21:23:33.875 146 12628.12 144.62 54894.40 88888.00 2013-05-26 21:23:34.000 146 12628.08 144.60 54894.40 88888.00 2013-05-26 21:23:34.125 146 12628.10 144.60 54894.40 88888.00 2013-05-26 21:23:34.250 146 12628.12 144.65 54894.45 88888.00 2013-05-26 21:23:34.375 146 12628.08 144.68 54894.45 88888.00 2013-05-26 21:23:34.500 146 12628.08 144.68 54894.43 88888.00 2013-05-26 21:23:34.625 146 12628.15 144.65 54894.43 88888.00 2013-05-26 21:23:34.750 146 12628.10 144.62 54894.40 88888.00 2013-05-26 21:23:34.875 146 12628.08 144.57 54894.40 88888.00 2013-05-26 21:23:35.000 146 12628.12 144.57 54894.40 88888.00 2013-05-26 21:23:35.125 146 12628.20 144.65 54894.43 88888.00 2013-05-26 21:23:35.250 146 12628.17 144.62 54894.43 88888.00 2013-05-26 21:23:35.375 146 12628.15 144.60 54894.40 88888.00 2013-05-26 21:23:35.500 146 12628.12 144.60 54894.35 88888.00 2013-05-26 21:23:35.625 146 12628.20 144.60 54894.38 88888.00 2013-05-26 21:23:35.750 146 12628.12 144.60 54894.38 88888.00 2013-05-26 21:23:35.875 146 12628.08 144.62 54894.38 88888.00 2013-05-26 21:23:36.000 146 12628.08 144.68 54894.40 88888.00 2013-05-26 21:23:36.125 146 12628.17 144.68 54894.43 88888.00 2013-05-26 21:23:36.250 146 12628.23 144.65 54894.40 88888.00 2013-05-26 21:23:36.375 146 12628.27 144.70 54894.40 88888.00 2013-05-26 21:23:36.500 146 12628.25 144.70 54894.38 88888.00 2013-05-26 21:23:36.625 146 12628.23 144.70 54894.38 88888.00 2013-05-26 21:23:36.750 146 12628.20 144.68 54894.35 88888.00 2013-05-26 21:23:36.875 146 12628.27 144.68 54894.38 88888.00 2013-05-26 21:23:37.000 146 12628.27 144.68 54894.35 88888.00 2013-05-26 21:23:37.125 146 12628.23 144.60 54894.35 88888.00 2013-05-26 21:23:37.250 146 12628.17 144.65 54894.35 88888.00 2013-05-26 21:23:37.375 146 12628.23 144.65 54894.32 88888.00 2013-05-26 21:23:37.500 146 12628.27 144.68 54894.35 88888.00 2013-05-26 21:23:37.625 146 12628.27 144.68 54894.32 88888.00 2013-05-26 21:23:37.750 146 12628.23 144.68 54894.30 88888.00 2013-05-26 21:23:37.875 146 12628.23 144.65 54894.30 88888.00 2013-05-26 21:23:38.000 146 12628.23 144.65 54894.30 88888.00 2013-05-26 21:23:38.125 146 12628.25 144.70 54894.35 88888.00 2013-05-26 21:23:38.250 146 12628.25 144.72 54894.38 88888.00 2013-05-26 21:23:38.375 146 12628.25 144.70 54894.32 88888.00 2013-05-26 21:23:38.500 146 12628.30 144.70 54894.32 88888.00 2013-05-26 21:23:38.625 146 12628.33 144.72 54894.32 88888.00 2013-05-26 21:23:38.750 146 12628.30 144.68 54894.30 88888.00 2013-05-26 21:23:38.875 146 12628.25 144.70 54894.30 88888.00 2013-05-26 21:23:39.000 146 12628.25 144.72 54894.30 88888.00 2013-05-26 21:23:39.125 146 12628.27 144.72 54894.32 88888.00 2013-05-26 21:23:39.250 146 12628.30 144.68 54894.32 88888.00 2013-05-26 21:23:39.375 146 12628.35 144.62 54894.28 88888.00 2013-05-26 21:23:39.500 146 12628.38 144.70 54894.30 88888.00 2013-05-26 21:23:39.625 146 12628.35 144.68 54894.30 88888.00 2013-05-26 21:23:39.750 146 12628.33 144.62 54894.28 88888.00 2013-05-26 21:23:39.875 146 12628.38 144.62 54894.28 88888.00 2013-05-26 21:23:40.000 146 12628.33 144.62 54894.28 88888.00 2013-05-26 21:23:40.125 146 12628.30 144.65 54894.28 88888.00 2013-05-26 21:23:40.250 146 12628.33 144.68 54894.30 88888.00 2013-05-26 21:23:40.375 146 12628.40 144.68 54894.30 88888.00 2013-05-26 21:23:40.500 146 12628.38 144.62 54894.25 88888.00 2013-05-26 21:23:40.625 146 12628.33 144.65 54894.25 88888.00 2013-05-26 21:23:40.750 146 12628.30 144.65 54894.25 88888.00 2013-05-26 21:23:40.875 146 12628.27 144.62 54894.25 88888.00 2013-05-26 21:23:41.000 146 12628.35 144.65 54894.28 88888.00 2013-05-26 21:23:41.125 146 12628.33 144.68 54894.28 88888.00 2013-05-26 21:23:41.250 146 12628.23 144.62 54894.30 88888.00 2013-05-26 21:23:41.375 146 12628.30 144.65 54894.30 88888.00 2013-05-26 21:23:41.500 146 12628.27 144.65 54894.28 88888.00 2013-05-26 21:23:41.625 146 12628.17 144.62 54894.25 88888.00 2013-05-26 21:23:41.750 146 12628.15 144.62 54894.28 88888.00 2013-05-26 21:23:41.875 146 12628.17 144.57 54894.25 88888.00 2013-05-26 21:23:42.000 146 12628.23 144.57 54894.22 88888.00 2013-05-26 21:23:42.125 146 12628.27 144.60 54894.28 88888.00 2013-05-26 21:23:42.250 146 12628.27 144.65 54894.32 88888.00 2013-05-26 21:23:42.375 146 12628.25 144.65 54894.32 88888.00 2013-05-26 21:23:42.500 146 12628.23 144.57 54894.30 88888.00 2013-05-26 21:23:42.625 146 12628.23 144.53 54894.30 88888.00 2013-05-26 21:23:42.750 146 12628.15 144.53 54894.30 88888.00 2013-05-26 21:23:42.875 146 12628.15 144.55 54894.30 88888.00 2013-05-26 21:23:43.000 146 12628.23 144.50 54894.30 88888.00 2013-05-26 21:23:43.125 146 12628.20 144.47 54894.30 88888.00 2013-05-26 21:23:43.250 146 12628.15 144.55 54894.32 88888.00 2013-05-26 21:23:43.375 146 12628.12 144.53 54894.28 88888.00 2013-05-26 21:23:43.500 146 12628.08 144.47 54894.22 88888.00 2013-05-26 21:23:43.625 146 12628.10 144.47 54894.25 88888.00 2013-05-26 21:23:43.750 146 12628.12 144.45 54894.25 88888.00 2013-05-26 21:23:43.875 146 12628.10 144.47 54894.25 88888.00 2013-05-26 21:23:44.000 146 12628.15 144.47 54894.25 88888.00 2013-05-26 21:23:44.125 146 12628.12 144.45 54894.28 88888.00 2013-05-26 21:23:44.250 146 12628.08 144.43 54894.25 88888.00 2013-05-26 21:23:44.375 146 12628.05 144.40 54894.25 88888.00 2013-05-26 21:23:44.500 146 12628.08 144.43 54894.22 88888.00 2013-05-26 21:23:44.625 146 12628.20 144.47 54894.20 88888.00 2013-05-26 21:23:44.750 146 12628.17 144.40 54894.18 88888.00 2013-05-26 21:23:44.875 146 12628.15 144.40 54894.22 88888.00 2013-05-26 21:23:45.000 146 12628.12 144.38 54894.22 88888.00 2013-05-26 21:23:45.125 146 12628.02 144.30 54894.22 88888.00 2013-05-26 21:23:45.250 146 12627.98 144.35 54894.22 88888.00 2013-05-26 21:23:45.375 146 12628.02 144.35 54894.22 88888.00 2013-05-26 21:23:45.500 146 12628.05 144.35 54894.18 88888.00 2013-05-26 21:23:45.625 146 12628.00 144.32 54894.18 88888.00 2013-05-26 21:23:45.750 146 12627.95 144.35 54894.22 88888.00 2013-05-26 21:23:45.875 146 12627.92 144.35 54894.20 88888.00 2013-05-26 21:23:46.000 146 12627.92 144.35 54894.22 88888.00 2013-05-26 21:23:46.125 146 12627.98 144.38 54894.22 88888.00 2013-05-26 21:23:46.250 146 12627.95 144.35 54894.22 88888.00 2013-05-26 21:23:46.375 146 12628.00 144.35 54894.22 88888.00 2013-05-26 21:23:46.500 146 12627.92 144.30 54894.20 88888.00 2013-05-26 21:23:46.625 146 12627.90 144.30 54894.18 88888.00 2013-05-26 21:23:46.750 146 12627.98 144.30 54894.22 88888.00 2013-05-26 21:23:46.875 146 12628.02 144.30 54894.22 88888.00 2013-05-26 21:23:47.000 146 12628.02 144.30 54894.18 88888.00 2013-05-26 21:23:47.125 146 12627.92 144.28 54894.15 88888.00 2013-05-26 21:23:47.250 146 12627.92 144.25 54894.15 88888.00 2013-05-26 21:23:47.375 146 12628.00 144.32 54894.18 88888.00 2013-05-26 21:23:47.500 146 12628.00 144.30 54894.22 88888.00 2013-05-26 21:23:47.625 146 12627.98 144.30 54894.25 88888.00 2013-05-26 21:23:47.750 146 12627.88 144.22 54894.20 88888.00 2013-05-26 21:23:47.875 146 12627.83 144.22 54894.18 88888.00 2013-05-26 21:23:48.000 146 12627.88 144.22 54894.15 88888.00 2013-05-26 21:23:48.125 146 12627.85 144.20 54894.15 88888.00 2013-05-26 21:23:48.250 146 12627.75 144.20 54894.18 88888.00 2013-05-26 21:23:48.375 146 12627.83 144.22 54894.18 88888.00 2013-05-26 21:23:48.500 146 12627.90 144.25 54894.22 88888.00 2013-05-26 21:23:48.625 146 12627.92 144.28 54894.22 88888.00 2013-05-26 21:23:48.750 146 12627.85 144.30 54894.25 88888.00 2013-05-26 21:23:48.875 146 12627.77 144.28 54894.22 88888.00 2013-05-26 21:23:49.000 146 12627.73 144.20 54894.15 88888.00 2013-05-26 21:23:49.125 146 12627.80 144.25 54894.20 88888.00 2013-05-26 21:23:49.250 146 12627.88 144.30 54894.25 88888.00 2013-05-26 21:23:49.375 146 12627.83 144.30 54894.25 88888.00 2013-05-26 21:23:49.500 146 12627.67 144.25 54894.20 88888.00 2013-05-26 21:23:49.625 146 12627.65 144.20 54894.15 88888.00 2013-05-26 21:23:49.750 146 12627.70 144.22 54894.20 88888.00 2013-05-26 21:23:49.875 146 12627.75 144.28 54894.22 88888.00 2013-05-26 21:23:50.000 146 12627.73 144.28 54894.20 88888.00 2013-05-26 21:23:50.125 146 12627.65 144.25 54894.22 88888.00 2013-05-26 21:23:50.250 146 12627.60 144.20 54894.15 88888.00 2013-05-26 21:23:50.375 146 12627.65 144.20 54894.18 88888.00 2013-05-26 21:23:50.500 146 12627.70 144.20 54894.18 88888.00 2013-05-26 21:23:50.625 146 12627.67 144.28 54894.18 88888.00 2013-05-26 21:23:50.750 146 12627.60 144.28 54894.10 88888.00 2013-05-26 21:23:50.875 146 12627.55 144.20 54894.10 88888.00 2013-05-26 21:23:51.000 146 12627.52 144.20 54894.10 88888.00 2013-05-26 21:23:51.125 146 12627.55 144.20 54894.12 88888.00 2013-05-26 21:23:51.250 146 12627.58 144.20 54894.10 88888.00 2013-05-26 21:23:51.375 146 12627.55 144.20 54894.07 88888.00 2013-05-26 21:23:51.500 146 12627.55 144.25 54894.12 88888.00 2013-05-26 21:23:51.625 146 12627.60 144.30 54894.10 88888.00 2013-05-26 21:23:51.750 146 12627.60 144.22 54894.07 88888.00 2013-05-26 21:23:51.875 146 12627.67 144.22 54894.10 88888.00 2013-05-26 21:23:52.000 146 12627.67 144.22 54894.10 88888.00 2013-05-26 21:23:52.125 146 12627.65 144.20 54894.07 88888.00 2013-05-26 21:23:52.250 146 12627.60 144.22 54894.07 88888.00 2013-05-26 21:23:52.375 146 12627.58 144.28 54894.10 88888.00 2013-05-26 21:23:52.500 146 12627.62 144.28 54894.07 88888.00 2013-05-26 21:23:52.625 146 12627.65 144.28 54894.07 88888.00 2013-05-26 21:23:52.750 146 12627.62 144.22 54894.03 88888.00 2013-05-26 21:23:52.875 146 12627.65 144.25 54894.05 88888.00 2013-05-26 21:23:53.000 146 12627.70 144.28 54894.03 88888.00 2013-05-26 21:23:53.125 146 12627.73 144.30 54894.05 88888.00 2013-05-26 21:23:53.250 146 12627.73 144.35 54894.10 88888.00 2013-05-26 21:23:53.375 146 12627.77 144.35 54894.07 88888.00 2013-05-26 21:23:53.500 146 12627.75 144.32 54894.05 88888.00 2013-05-26 21:23:53.625 146 12627.62 144.22 54893.97 88888.00 2013-05-26 21:23:53.750 146 12627.67 144.30 54894.03 88888.00 2013-05-26 21:23:53.875 146 12627.73 144.35 54894.03 88888.00 2013-05-26 21:23:54.000 146 12627.80 144.38 54894.03 88888.00 2013-05-26 21:23:54.125 146 12627.80 144.38 54894.05 88888.00 2013-05-26 21:23:54.250 146 12627.77 144.40 54894.07 88888.00 2013-05-26 21:23:54.375 146 12627.73 144.38 54894.05 88888.00 2013-05-26 21:23:54.500 146 12627.70 144.40 54894.05 88888.00 2013-05-26 21:23:54.625 146 12627.65 144.40 54894.03 88888.00 2013-05-26 21:23:54.750 146 12627.70 144.38 54894.03 88888.00 2013-05-26 21:23:54.875 146 12627.75 144.38 54894.00 88888.00 2013-05-26 21:23:55.000 146 12627.70 144.35 54893.97 88888.00 2013-05-26 21:23:55.125 146 12627.67 144.38 54894.00 88888.00 2013-05-26 21:23:55.250 146 12627.67 144.40 54894.00 88888.00 2013-05-26 21:23:55.375 146 12627.67 144.38 54893.97 88888.00 2013-05-26 21:23:55.500 146 12627.67 144.35 54893.95 88888.00 2013-05-26 21:23:55.625 146 12627.70 144.30 54893.93 88888.00 2013-05-26 21:23:55.750 146 12627.73 144.35 54893.95 88888.00 2013-05-26 21:23:55.875 146 12627.80 144.40 54893.97 88888.00 2013-05-26 21:23:56.000 146 12627.75 144.40 54893.95 88888.00 2013-05-26 21:23:56.125 146 12627.70 144.43 54893.97 88888.00 2013-05-26 21:23:56.250 146 12627.70 144.43 54893.95 88888.00 2013-05-26 21:23:56.375 146 12627.70 144.40 54893.95 88888.00 2013-05-26 21:23:56.500 146 12627.67 144.40 54893.93 88888.00 2013-05-26 21:23:56.625 146 12627.75 144.47 54893.97 88888.00 2013-05-26 21:23:56.750 146 12627.77 144.55 54894.00 88888.00 2013-05-26 21:23:56.875 146 12627.73 144.50 54893.97 88888.00 2013-05-26 21:23:57.000 146 12627.73 144.47 54893.93 88888.00 2013-05-26 21:23:57.125 146 12627.77 144.50 54893.95 88888.00 2013-05-26 21:23:57.250 146 12627.75 144.50 54893.90 88888.00 2013-05-26 21:23:57.375 146 12627.80 144.53 54893.90 88888.00 2013-05-26 21:23:57.500 146 12627.75 144.47 54893.85 88888.00 2013-05-26 21:23:57.625 146 12627.75 144.50 54893.90 88888.00 2013-05-26 21:23:57.750 146 12627.70 144.50 54893.88 88888.00 2013-05-26 21:23:57.875 146 12627.70 144.47 54893.85 88888.00 2013-05-26 21:23:58.000 146 12627.73 144.47 54893.85 88888.00 2013-05-26 21:23:58.125 146 12627.62 144.45 54893.85 88888.00 2013-05-26 21:23:58.250 146 12627.65 144.50 54893.88 88888.00 2013-05-26 21:23:58.375 146 12627.77 144.55 54893.93 88888.00 2013-05-26 21:23:58.500 146 12627.80 144.57 54893.90 88888.00 2013-05-26 21:23:58.625 146 12627.75 144.57 54893.88 88888.00 2013-05-26 21:23:58.750 146 12627.67 144.57 54893.88 88888.00 2013-05-26 21:23:58.875 146 12627.73 144.55 54893.85 88888.00 2013-05-26 21:23:59.000 146 12627.75 144.57 54893.85 88888.00 2013-05-26 21:23:59.125 146 12627.80 144.62 54893.90 88888.00 2013-05-26 21:23:59.250 146 12627.77 144.60 54893.90 88888.00 2013-05-26 21:23:59.375 146 12627.80 144.57 54893.88 88888.00 2013-05-26 21:23:59.500 146 12627.85 144.57 54893.85 88888.00 2013-05-26 21:23:59.625 146 12627.85 144.57 54893.85 88888.00 2013-05-26 21:23:59.750 146 12627.83 144.55 54893.82 88888.00 2013-05-26 21:23:59.875 146 12627.80 144.55 54893.80 88888.00 2013-05-26 21:24:00.000 146 12627.77 144.57 54893.80 88888.00 2013-05-26 21:24:00.125 146 12627.80 144.57 54893.80 88888.00 2013-05-26 21:24:00.250 146 12627.75 144.57 54893.85 88888.00 2013-05-26 21:24:00.375 146 12627.77 144.60 54893.85 88888.00 2013-05-26 21:24:00.500 146 12627.77 144.57 54893.80 88888.00 2013-05-26 21:24:00.625 146 12627.90 144.62 54893.80 88888.00 2013-05-26 21:24:00.750 146 12627.98 144.65 54893.82 88888.00 2013-05-26 21:24:00.875 146 12628.00 144.62 54893.80 88888.00 2013-05-26 21:24:01.000 146 12627.88 144.57 54893.72 88888.00 2013-05-26 21:24:01.125 146 12627.85 144.57 54893.70 88888.00 2013-05-26 21:24:01.250 146 12627.90 144.60 54893.75 88888.00 2013-05-26 21:24:01.375 146 12627.92 144.62 54893.78 88888.00 2013-05-26 21:24:01.500 146 12628.00 144.62 54893.78 88888.00 2013-05-26 21:24:01.625 146 12628.05 144.68 54893.78 88888.00 2013-05-26 21:24:01.750 146 12628.05 144.68 54893.80 88888.00 2013-05-26 21:24:01.875 146 12628.02 144.70 54893.78 88888.00 2013-05-26 21:24:02.000 146 12627.98 144.65 54893.70 88888.00 2013-05-26 21:24:02.125 146 12628.00 144.60 54893.70 88888.00 2013-05-26 21:24:02.250 146 12628.00 144.62 54893.72 88888.00 2013-05-26 21:24:02.375 146 12628.10 144.70 54893.78 88888.00 2013-05-26 21:24:02.500 146 12628.00 144.68 54893.75 88888.00 2013-05-26 21:24:02.625 146 12627.95 144.65 54893.72 88888.00 2013-05-26 21:24:02.750 146 12628.05 144.68 54893.75 88888.00 2013-05-26 21:24:02.875 146 12628.08 144.70 54893.80 88888.00 2013-05-26 21:24:03.000 146 12628.05 144.68 54893.75 88888.00 2013-05-26 21:24:03.125 146 12628.00 144.62 54893.75 88888.00 2013-05-26 21:24:03.250 146 12628.00 144.62 54893.72 88888.00 2013-05-26 21:24:03.375 146 12627.98 144.60 54893.72 88888.00 2013-05-26 21:24:03.500 146 12627.95 144.60 54893.70 88888.00 2013-05-26 21:24:03.625 146 12628.02 144.68 54893.75 88888.00 2013-05-26 21:24:03.750 146 12628.02 144.65 54893.70 88888.00 2013-05-26 21:24:03.875 146 12628.02 144.62 54893.68 88888.00 2013-05-26 21:24:04.000 146 12628.08 144.68 54893.70 88888.00 2013-05-26 21:24:04.125 146 12628.02 144.70 54893.75 88888.00 2013-05-26 21:24:04.250 146 12628.00 144.60 54893.68 88888.00 2013-05-26 21:24:04.375 146 12628.08 144.62 54893.70 88888.00 2013-05-26 21:24:04.500 146 12628.17 144.70 54893.78 88888.00 2013-05-26 21:24:04.625 146 12628.15 144.68 54893.70 88888.00 2013-05-26 21:24:04.750 146 12628.10 144.62 54893.68 88888.00 2013-05-26 21:24:04.875 146 12628.08 144.62 54893.65 88888.00 2013-05-26 21:24:05.000 146 12628.08 144.65 54893.62 88888.00 2013-05-26 21:24:05.125 146 12628.08 144.68 54893.65 88888.00 2013-05-26 21:24:05.250 146 12628.10 144.65 54893.65 88888.00 2013-05-26 21:24:05.375 146 12628.15 144.62 54893.62 88888.00 2013-05-26 21:24:05.500 146 12628.12 144.60 54893.57 88888.00 2013-05-26 21:24:05.625 146 12628.15 144.65 54893.65 88888.00 2013-05-26 21:24:05.750 146 12628.15 144.72 54893.65 88888.00 2013-05-26 21:24:05.875 146 12628.12 144.72 54893.70 88888.00 2013-05-26 21:24:06.000 146 12628.17 144.72 54893.70 88888.00 2013-05-26 21:24:06.125 146 12628.20 144.72 54893.68 88888.00 2013-05-26 21:24:06.250 146 12628.10 144.65 54893.62 88888.00 2013-05-26 21:24:06.375 146 12628.08 144.65 54893.62 88888.00 2013-05-26 21:24:06.500 146 12628.02 144.65 54893.62 88888.00 2013-05-26 21:24:06.625 146 12628.08 144.65 54893.60 88888.00 2013-05-26 21:24:06.750 146 12628.10 144.62 54893.60 88888.00 2013-05-26 21:24:06.875 146 12628.15 144.72 54893.68 88888.00 2013-05-26 21:24:07.000 146 12628.23 144.75 54893.72 88888.00 2013-05-26 21:24:07.125 146 12628.25 144.68 54893.68 88888.00 2013-05-26 21:24:07.250 146 12628.20 144.62 54893.60 88888.00 2013-05-26 21:24:07.375 146 12628.25 144.68 54893.65 88888.00 2013-05-26 21:24:07.500 146 12628.27 144.68 54893.62 88888.00 2013-05-26 21:24:07.625 146 12628.27 144.65 54893.62 88888.00 2013-05-26 21:24:07.750 146 12628.30 144.65 54893.62 88888.00 2013-05-26 21:24:07.875 146 12628.33 144.68 54893.60 88888.00 2013-05-26 21:24:08.000 146 12628.38 144.72 54893.60 88888.00 2013-05-26 21:24:08.125 146 12628.27 144.62 54893.57 88888.00 2013-05-26 21:24:08.250 146 12628.23 144.55 54893.55 88888.00 2013-05-26 21:24:08.375 146 12628.23 144.57 54893.53 88888.00 2013-05-26 21:24:08.500 146 12628.23 144.62 54893.55 88888.00 2013-05-26 21:24:08.625 146 12628.23 144.60 54893.57 88888.00 2013-05-26 21:24:08.750 146 12628.23 144.60 54893.55 88888.00 2013-05-26 21:24:08.875 146 12628.17 144.65 54893.57 88888.00 2013-05-26 21:24:09.000 146 12628.17 144.70 54893.57 88888.00 2013-05-26 21:24:09.125 146 12628.23 144.72 54893.60 88888.00 2013-05-26 21:24:09.250 146 12628.23 144.70 54893.57 88888.00 2013-05-26 21:24:09.375 146 12628.20 144.62 54893.53 88888.00 2013-05-26 21:24:09.500 146 12628.20 144.57 54893.55 88888.00 2013-05-26 21:24:09.625 146 12628.17 144.60 54893.53 88888.00 2013-05-26 21:24:09.750 146 12628.17 144.57 54893.53 88888.00 2013-05-26 21:24:09.875 146 12628.23 144.60 54893.57 88888.00 2013-05-26 21:24:10.000 146 12628.27 144.65 54893.55 88888.00 2013-05-26 21:24:10.125 146 12628.25 144.62 54893.53 88888.00 2013-05-26 21:24:10.250 146 12628.17 144.60 54893.50 88888.00 2013-05-26 21:24:10.375 146 12628.35 144.72 54893.57 88888.00 2013-05-26 21:24:10.500 146 12628.40 144.75 54893.57 88888.00 2013-05-26 21:24:10.625 146 12628.33 144.72 54893.53 88888.00 2013-05-26 21:24:10.750 146 12628.27 144.70 54893.53 88888.00 2013-05-26 21:24:10.875 146 12628.30 144.72 54893.55 88888.00 2013-05-26 21:24:11.000 146 12628.25 144.68 54893.47 88888.00 2013-05-26 21:24:11.125 146 12628.30 144.62 54893.47 88888.00 2013-05-26 21:24:11.250 146 12628.25 144.60 54893.45 88888.00 2013-05-26 21:24:11.375 146 12628.33 144.72 54893.53 88888.00 2013-05-26 21:24:11.500 146 12628.38 144.72 54893.50 88888.00 2013-05-26 21:24:11.625 146 12628.33 144.68 54893.50 88888.00 2013-05-26 21:24:11.750 146 12628.30 144.70 54893.47 88888.00 2013-05-26 21:24:11.875 146 12628.33 144.72 54893.50 88888.00 2013-05-26 21:24:12.000 146 12628.27 144.68 54893.47 88888.00 2013-05-26 21:24:12.125 146 12628.30 144.65 54893.50 88888.00 2013-05-26 21:24:12.250 146 12628.35 144.68 54893.47 88888.00 2013-05-26 21:24:12.375 146 12628.35 144.70 54893.47 88888.00 2013-05-26 21:24:12.500 146 12628.35 144.72 54893.47 88888.00 2013-05-26 21:24:12.625 146 12628.38 144.72 54893.50 88888.00 2013-05-26 21:24:12.750 146 12628.42 144.70 54893.50 88888.00 2013-05-26 21:24:12.875 146 12628.42 144.70 54893.45 88888.00 2013-05-26 21:24:13.000 146 12628.38 144.68 54893.45 88888.00 2013-05-26 21:24:13.125 146 12628.42 144.72 54893.47 88888.00 2013-05-26 21:24:13.250 146 12628.45 144.75 54893.45 88888.00 2013-05-26 21:24:13.375 146 12628.40 144.75 54893.40 88888.00 2013-05-26 21:24:13.500 146 12628.38 144.70 54893.38 88888.00 2013-05-26 21:24:13.625 146 12628.40 144.72 54893.40 88888.00 2013-05-26 21:24:13.750 146 12628.45 144.78 54893.43 88888.00 2013-05-26 21:24:13.875 146 12628.45 144.80 54893.43 88888.00 2013-05-26 21:24:14.000 146 12628.40 144.82 54893.43 88888.00 2013-05-26 21:24:14.125 146 12628.33 144.82 54893.40 88888.00 2013-05-26 21:24:14.250 146 12628.27 144.75 54893.38 88888.00 2013-05-26 21:24:14.375 146 12628.27 144.78 54893.40 88888.00 2013-05-26 21:24:14.500 146 12628.27 144.80 54893.38 88888.00 2013-05-26 21:24:14.625 146 12628.35 144.80 54893.38 88888.00 2013-05-26 21:24:14.750 146 12628.42 144.82 54893.38 88888.00 2013-05-26 21:24:14.875 146 12628.42 144.85 54893.40 88888.00 2013-05-26 21:24:15.000 146 12628.45 144.85 54893.40 88888.00 2013-05-26 21:24:15.125 146 12628.45 144.88 54893.38 88888.00 2013-05-26 21:24:15.250 146 12628.48 144.85 54893.35 88888.00 2013-05-26 21:24:15.375 146 12628.50 144.85 54893.35 88888.00 2013-05-26 21:24:15.500 146 12628.50 144.82 54893.30 88888.00 2013-05-26 21:24:15.625 146 12628.55 144.88 54893.30 88888.00 2013-05-26 21:24:15.750 146 12628.52 144.90 54893.32 88888.00 2013-05-26 21:24:15.875 146 12628.52 144.93 54893.35 88888.00 2013-05-26 21:24:16.000 146 12628.50 144.88 54893.30 88888.00 2013-05-26 21:24:16.125 146 12628.48 144.90 54893.28 88888.00 2013-05-26 21:24:16.250 146 12628.42 144.88 54893.28 88888.00 2013-05-26 21:24:16.375 146 12628.42 144.85 54893.22 88888.00 2013-05-26 21:24:16.500 146 12628.42 144.85 54893.22 88888.00 2013-05-26 21:24:16.625 146 12628.42 144.88 54893.28 88888.00 2013-05-26 21:24:16.750 146 12628.45 144.85 54893.25 88888.00 2013-05-26 21:24:16.875 146 12628.42 144.90 54893.25 88888.00 2013-05-26 21:24:17.000 146 12628.40 144.95 54893.22 88888.00 2013-05-26 21:24:17.125 146 12628.45 144.95 54893.28 88888.00 2013-05-26 21:24:17.250 146 12628.50 144.95 54893.25 88888.00 2013-05-26 21:24:17.375 146 12628.50 144.90 54893.22 88888.00 2013-05-26 21:24:17.500 146 12628.42 144.88 54893.20 88888.00 2013-05-26 21:24:17.625 146 12628.38 144.90 54893.20 88888.00 2013-05-26 21:24:17.750 146 12628.38 144.95 54893.25 88888.00 2013-05-26 21:24:17.875 146 12628.40 144.95 54893.25 88888.00 2013-05-26 21:24:18.000 146 12628.42 144.97 54893.22 88888.00 2013-05-26 21:24:18.125 146 12628.45 144.97 54893.28 88888.00 2013-05-26 21:24:18.250 146 12628.38 144.90 54893.22 88888.00 2013-05-26 21:24:18.375 146 12628.40 144.97 54893.25 88888.00 2013-05-26 21:24:18.500 146 12628.45 145.03 54893.25 88888.00 2013-05-26 21:24:18.625 146 12628.42 145.03 54893.22 88888.00 2013-05-26 21:24:18.750 146 12628.42 145.03 54893.20 88888.00 2013-05-26 21:24:18.875 146 12628.45 145.00 54893.20 88888.00 2013-05-26 21:24:19.000 146 12628.45 145.03 54893.18 88888.00 2013-05-26 21:24:19.125 146 12628.42 145.07 54893.18 88888.00 2013-05-26 21:24:19.250 146 12628.38 145.07 54893.18 88888.00 2013-05-26 21:24:19.375 146 12628.40 145.03 54893.15 88888.00 2013-05-26 21:24:19.500 146 12628.45 145.03 54893.12 88888.00 2013-05-26 21:24:19.625 146 12628.45 145.07 54893.20 88888.00 2013-05-26 21:24:19.750 146 12628.42 145.07 54893.20 88888.00 2013-05-26 21:24:19.875 146 12628.42 145.10 54893.18 88888.00 2013-05-26 21:24:20.000 146 12628.42 145.10 54893.12 88888.00 2013-05-26 21:24:20.125 146 12628.40 145.07 54893.18 88888.00 2013-05-26 21:24:20.250 146 12628.40 145.10 54893.15 88888.00 2013-05-26 21:24:20.375 146 12628.40 145.07 54893.12 88888.00 2013-05-26 21:24:20.500 146 12628.40 145.10 54893.12 88888.00 2013-05-26 21:24:20.625 146 12628.45 145.15 54893.15 88888.00 2013-05-26 21:24:20.750 146 12628.48 145.15 54893.15 88888.00 2013-05-26 21:24:20.875 146 12628.45 145.15 54893.15 88888.00 2013-05-26 21:24:21.000 146 12628.50 145.15 54893.12 88888.00 2013-05-26 21:24:21.125 146 12628.55 145.18 54893.12 88888.00 2013-05-26 21:24:21.250 146 12628.60 145.20 54893.10 88888.00 2013-05-26 21:24:21.375 146 12628.50 145.12 54893.07 88888.00 2013-05-26 21:24:21.500 146 12628.42 145.15 54893.07 88888.00 2013-05-26 21:24:21.625 146 12628.48 145.18 54893.10 88888.00 2013-05-26 21:24:21.750 146 12628.52 145.25 54893.12 88888.00 2013-05-26 21:24:21.875 146 12628.58 145.28 54893.15 88888.00 2013-05-26 21:24:22.000 146 12628.55 145.22 54893.07 88888.00 2013-05-26 21:24:22.125 146 12628.65 145.28 54893.15 88888.00 2013-05-26 21:24:22.250 146 12628.62 145.28 54893.15 88888.00 2013-05-26 21:24:22.375 146 12628.60 145.25 54893.10 88888.00 2013-05-26 21:24:22.500 146 12628.60 145.22 54893.10 88888.00 2013-05-26 21:24:22.625 146 12628.60 145.25 54893.05 88888.00 2013-05-26 21:24:22.750 146 12628.52 145.25 54893.05 88888.00 2013-05-26 21:24:22.875 146 12628.50 145.22 54893.03 88888.00 2013-05-26 21:24:23.000 146 12628.52 145.22 54893.00 88888.00 2013-05-26 21:24:23.125 146 12628.55 145.30 54893.05 88888.00 2013-05-26 21:24:23.250 146 12628.45 145.25 54893.03 88888.00 2013-05-26 21:24:23.375 146 12628.50 145.30 54893.07 88888.00 2013-05-26 21:24:23.500 146 12628.58 145.32 54893.07 88888.00 2013-05-26 21:24:23.625 146 12628.55 145.30 54893.03 88888.00 2013-05-26 21:24:23.750 146 12628.50 145.28 54893.00 88888.00 2013-05-26 21:24:23.875 146 12628.52 145.25 54893.00 88888.00 2013-05-26 21:24:24.000 146 12628.55 145.25 54893.00 88888.00 2013-05-26 21:24:24.125 146 12628.52 145.28 54893.00 88888.00 2013-05-26 21:24:24.250 146 12628.45 145.25 54893.00 88888.00 2013-05-26 21:24:24.375 146 12628.42 145.25 54892.97 88888.00 2013-05-26 21:24:24.500 146 12628.50 145.28 54893.03 88888.00 2013-05-26 21:24:24.625 146 12628.55 145.30 54893.03 88888.00 2013-05-26 21:24:24.750 146 12628.52 145.32 54893.03 88888.00 2013-05-26 21:24:24.875 146 12628.50 145.30 54893.00 88888.00 2013-05-26 21:24:25.000 146 12628.58 145.30 54893.03 88888.00 2013-05-26 21:24:25.125 146 12628.65 145.32 54893.05 88888.00 2013-05-26 21:24:25.250 146 12628.62 145.25 54893.00 88888.00 2013-05-26 21:24:25.375 146 12628.60 145.22 54892.97 88888.00 2013-05-26 21:24:25.500 146 12628.65 145.30 54893.03 88888.00 2013-05-26 21:24:25.625 146 12628.67 145.32 54893.00 88888.00 2013-05-26 21:24:25.750 146 12628.70 145.25 54892.97 88888.00 2013-05-26 21:24:25.875 146 12628.70 145.22 54892.97 88888.00 2013-05-26 21:24:26.000 146 12628.65 145.22 54892.95 88888.00 2013-05-26 21:24:26.125 146 12628.55 145.22 54892.97 88888.00 2013-05-26 21:24:26.250 146 12628.55 145.20 54893.00 88888.00 2013-05-26 21:24:26.375 146 12628.60 145.18 54892.97 88888.00 2013-05-26 21:24:26.500 146 12628.62 145.12 54892.93 88888.00 2013-05-26 21:24:26.625 146 12628.65 145.20 54892.95 88888.00 2013-05-26 21:24:26.750 146 12628.62 145.22 54892.95 88888.00 2013-05-26 21:24:26.875 146 12628.55 145.18 54892.93 88888.00 2013-05-26 21:24:27.000 146 12628.52 145.18 54892.95 88888.00 2013-05-26 21:24:27.125 146 12628.58 145.20 54892.97 88888.00 2013-05-26 21:24:27.250 146 12628.62 145.20 54893.03 88888.00 2013-05-26 21:24:27.375 146 12628.65 145.18 54892.97 88888.00 2013-05-26 21:24:27.500 146 12628.65 145.20 54892.97 88888.00 2013-05-26 21:24:27.625 146 12628.65 145.22 54893.00 88888.00 2013-05-26 21:24:27.750 146 12628.62 145.20 54892.97 88888.00 2013-05-26 21:24:27.875 146 12628.58 145.20 54893.00 88888.00 2013-05-26 21:24:28.000 146 12628.58 145.18 54892.97 88888.00 2013-05-26 21:24:28.125 146 12628.62 145.15 54892.97 88888.00 2013-05-26 21:24:28.250 146 12628.65 145.18 54892.97 88888.00 2013-05-26 21:24:28.375 146 12628.55 145.12 54892.93 88888.00 2013-05-26 21:24:28.500 146 12628.50 145.12 54892.95 88888.00 2013-05-26 21:24:28.625 146 12628.42 145.15 54893.00 88888.00 2013-05-26 21:24:28.750 146 12628.42 145.15 54893.00 88888.00 2013-05-26 21:24:28.875 146 12628.45 145.12 54892.97 88888.00 2013-05-26 21:24:29.000 146 12628.48 145.10 54892.97 88888.00 2013-05-26 21:24:29.125 146 12628.48 145.10 54892.97 88888.00 2013-05-26 21:24:29.250 146 12628.48 145.15 54893.03 88888.00 2013-05-26 21:24:29.375 146 12628.45 145.15 54893.03 88888.00 2013-05-26 21:24:29.500 146 12628.52 145.07 54893.00 88888.00 2013-05-26 21:24:29.625 146 12628.55 145.05 54892.95 88888.00 2013-05-26 21:24:29.750 146 12628.50 145.07 54892.97 88888.00 2013-05-26 21:24:29.875 146 12628.45 145.07 54892.97 88888.00 2013-05-26 21:24:30.000 146 12628.40 145.05 54893.00 88888.00 2013-05-26 21:24:30.125 146 12628.38 145.05 54893.00 88888.00 2013-05-26 21:24:30.250 146 12628.33 145.00 54893.00 88888.00 2013-05-26 21:24:30.375 146 12628.33 145.07 54893.03 88888.00 2013-05-26 21:24:30.500 146 12628.25 145.03 54893.00 88888.00 2013-05-26 21:24:30.625 146 12628.20 144.95 54892.95 88888.00 2013-05-26 21:24:30.750 146 12628.20 144.95 54892.97 88888.00 2013-05-26 21:24:30.875 146 12628.23 144.97 54893.00 88888.00 2013-05-26 21:24:31.000 146 12628.30 145.03 54893.03 88888.00 2013-05-26 21:24:31.125 146 12628.30 145.03 54893.05 88888.00 2013-05-26 21:24:31.250 146 12628.23 145.00 54893.05 88888.00 2013-05-26 21:24:31.375 146 12628.23 145.00 54893.05 88888.00 2013-05-26 21:24:31.500 146 12628.25 145.00 54893.05 88888.00 2013-05-26 21:24:31.625 146 12628.27 144.97 54893.05 88888.00 2013-05-26 21:24:31.750 146 12628.23 144.95 54893.05 88888.00 2013-05-26 21:24:31.875 146 12628.10 144.88 54893.00 88888.00 2013-05-26 21:24:32.000 146 12628.10 144.90 54893.00 88888.00 2013-05-26 21:24:32.125 146 12628.20 144.95 54893.03 88888.00 2013-05-26 21:24:32.250 146 12628.20 144.90 54893.00 88888.00 2013-05-26 21:24:32.375 146 12628.20 144.88 54893.03 88888.00 2013-05-26 21:24:32.500 146 12628.12 144.90 54893.05 88888.00 2013-05-26 21:24:32.625 146 12628.17 144.95 54893.03 88888.00 2013-05-26 21:24:32.750 146 12628.23 144.90 54892.97 88888.00 2013-05-26 21:24:32.875 146 12628.15 144.88 54892.97 88888.00 2013-05-26 21:24:33.000 146 12628.05 144.90 54893.00 88888.00 2013-05-26 21:24:33.125 146 12628.02 144.93 54893.00 88888.00 2013-05-26 21:24:33.250 146 12628.00 144.88 54893.00 88888.00 2013-05-26 21:24:33.375 146 12628.08 144.85 54893.00 88888.00 2013-05-26 21:24:33.500 146 12628.08 144.82 54893.00 88888.00 2013-05-26 21:24:33.625 146 12628.05 144.82 54892.97 88888.00 2013-05-26 21:24:33.750 146 12628.00 144.82 54892.97 88888.00 2013-05-26 21:24:33.875 146 12628.02 144.88 54893.03 88888.00 2013-05-26 21:24:34.000 146 12628.05 144.88 54893.03 88888.00 2013-05-26 21:24:34.125 146 12628.00 144.82 54893.00 88888.00 2013-05-26 21:24:34.250 146 12628.00 144.80 54893.00 88888.00 2013-05-26 21:24:34.375 146 12628.00 144.85 54893.00 88888.00 2013-05-26 21:24:34.500 146 12627.98 144.90 54893.03 88888.00 2013-05-26 21:24:34.625 146 12627.90 144.82 54892.97 88888.00 2013-05-26 21:24:34.750 146 12627.92 144.80 54892.97 88888.00 2013-05-26 21:24:34.875 146 12627.85 144.75 54892.95 88888.00 2013-05-26 21:24:35.000 146 12627.77 144.75 54892.97 88888.00 2013-05-26 21:24:35.125 146 12627.80 144.80 54893.00 88888.00 2013-05-26 21:24:35.250 146 12627.83 144.78 54893.00 88888.00 2013-05-26 21:24:35.375 146 12627.80 144.75 54893.00 88888.00 2013-05-26 21:24:35.500 146 12627.75 144.75 54892.97 88888.00 2013-05-26 21:24:35.625 146 12627.75 144.78 54893.00 88888.00 2013-05-26 21:24:35.750 146 12627.73 144.75 54893.00 88888.00 2013-05-26 21:24:35.875 146 12627.73 144.72 54893.00 88888.00 2013-05-26 21:24:36.000 146 12627.67 144.72 54893.00 88888.00 2013-05-26 21:24:36.125 146 12627.65 144.70 54892.97 88888.00 2013-05-26 21:24:36.250 146 12627.65 144.70 54893.03 88888.00 2013-05-26 21:24:36.375 146 12627.70 144.75 54893.05 88888.00 2013-05-26 21:24:36.500 146 12627.67 144.78 54893.03 88888.00 2013-05-26 21:24:36.625 146 12627.62 144.70 54893.00 88888.00 2013-05-26 21:24:36.750 146 12627.62 144.68 54893.03 88888.00 2013-05-26 21:24:36.875 146 12627.65 144.68 54893.03 88888.00 2013-05-26 21:24:37.000 146 12627.60 144.68 54892.97 88888.00 2013-05-26 21:24:37.125 146 12627.60 144.70 54892.97 88888.00 2013-05-26 21:24:37.250 146 12627.60 144.70 54893.03 88888.00 2013-05-26 21:24:37.375 146 12627.55 144.75 54893.07 88888.00 2013-05-26 21:24:37.500 146 12627.58 144.80 54893.05 88888.00 2013-05-26 21:24:37.625 146 12627.58 144.75 54893.03 88888.00 2013-05-26 21:24:37.750 146 12627.55 144.72 54893.03 88888.00 2013-05-26 21:24:37.875 146 12627.48 144.68 54893.00 88888.00 2013-05-26 21:24:38.000 146 12627.38 144.60 54892.95 88888.00 2013-05-26 21:24:38.125 146 12627.25 144.53 54892.93 88888.00 2013-05-26 21:24:38.250 146 12627.40 144.65 54893.03 88888.00 2013-05-26 21:24:38.375 146 12627.52 144.72 54893.03 88888.00 2013-05-26 21:24:38.500 146 12627.50 144.70 54893.05 88888.00 2013-05-26 21:24:38.625 146 12627.45 144.68 54893.00 88888.00 2013-05-26 21:24:38.750 146 12627.45 144.70 54893.03 88888.00 2013-05-26 21:24:38.875 146 12627.40 144.72 54893.03 88888.00 2013-05-26 21:24:39.000 146 12627.38 144.70 54893.03 88888.00 2013-05-26 21:24:39.125 146 12627.27 144.60 54892.97 88888.00 2013-05-26 21:24:39.250 146 12627.23 144.55 54892.95 88888.00 2013-05-26 21:24:39.375 146 12627.33 144.65 54893.03 88888.00 2013-05-26 21:24:39.500 146 12627.38 144.78 54893.10 88888.00 2013-05-26 21:24:39.625 146 12627.30 144.78 54893.10 88888.00 2013-05-26 21:24:39.750 146 12627.27 144.75 54893.07 88888.00 2013-05-26 21:24:39.875 146 12627.25 144.70 54893.00 88888.00 2013-05-26 21:24:40.000 146 12627.25 144.70 54893.03 88888.00 2013-05-26 21:24:40.125 146 12627.27 144.72 54893.05 88888.00 2013-05-26 21:24:40.250 146 12627.27 144.72 54893.03 88888.00 2013-05-26 21:24:40.375 146 12627.23 144.72 54893.00 88888.00 2013-05-26 21:24:40.500 146 12627.20 144.72 54893.00 88888.00 2013-05-26 21:24:40.625 146 12627.20 144.72 54893.00 88888.00 2013-05-26 21:24:40.750 146 12627.20 144.70 54893.03 88888.00 2013-05-26 21:24:40.875 146 12627.27 144.75 54893.03 88888.00 2013-05-26 21:24:41.000 146 12627.23 144.75 54893.03 88888.00 2013-05-26 21:24:41.125 146 12627.20 144.72 54893.03 88888.00 2013-05-26 21:24:41.250 146 12627.17 144.70 54892.97 88888.00 2013-05-26 21:24:41.375 146 12627.15 144.65 54892.93 88888.00 2013-05-26 21:24:41.500 146 12627.10 144.65 54892.95 88888.00 2013-05-26 21:24:41.625 146 12627.15 144.72 54893.00 88888.00 2013-05-26 21:24:41.750 146 12627.10 144.68 54893.00 88888.00 2013-05-26 21:24:41.875 146 12627.08 144.65 54893.03 88888.00 2013-05-26 21:24:42.000 146 12627.08 144.65 54893.00 88888.00 2013-05-26 21:24:42.125 146 12627.08 144.70 54892.97 88888.00 2013-05-26 21:24:42.250 146 12627.10 144.68 54893.00 88888.00 2013-05-26 21:24:42.375 146 12627.08 144.68 54893.00 88888.00 2013-05-26 21:24:42.500 146 12626.98 144.68 54892.97 88888.00 2013-05-26 21:24:42.625 146 12626.98 144.70 54892.97 88888.00 2013-05-26 21:24:42.750 146 12626.98 144.70 54892.97 88888.00 2013-05-26 21:24:42.875 146 12626.98 144.75 54892.97 88888.00 2013-05-26 21:24:43.000 146 12626.95 144.70 54892.95 88888.00 2013-05-26 21:24:43.125 146 12626.90 144.70 54892.97 88888.00 2013-05-26 21:24:43.250 146 12626.92 144.75 54893.03 88888.00 2013-05-26 21:24:43.375 146 12627.05 144.85 54893.05 88888.00 2013-05-26 21:24:43.500 146 12627.02 144.82 54892.97 88888.00 2013-05-26 21:24:43.625 146 12626.88 144.80 54892.95 88888.00 2013-05-26 21:24:43.750 146 12626.88 144.80 54892.95 88888.00 2013-05-26 21:24:43.875 146 12626.92 144.82 54892.95 88888.00 2013-05-26 21:24:44.000 146 12626.83 144.78 54892.93 88888.00 2013-05-26 21:24:44.125 146 12626.80 144.78 54892.93 88888.00 2013-05-26 21:24:44.250 146 12626.83 144.78 54892.95 88888.00 2013-05-26 21:24:44.375 146 12626.85 144.82 54892.97 88888.00 2013-05-26 21:24:44.500 146 12626.83 144.85 54893.00 88888.00 2013-05-26 21:24:44.625 146 12626.88 144.85 54893.00 88888.00 2013-05-26 21:24:44.750 146 12626.80 144.82 54892.95 88888.00 2013-05-26 21:24:44.875 146 12626.80 144.88 54892.95 88888.00 2013-05-26 21:24:45.000 146 12626.77 144.88 54892.93 88888.00 2013-05-26 21:24:45.125 146 12626.75 144.85 54892.90 88888.00 2013-05-26 21:24:45.250 146 12626.77 144.80 54892.90 88888.00 2013-05-26 21:24:45.375 146 12626.75 144.78 54892.88 88888.00 2013-05-26 21:24:45.500 146 12626.77 144.80 54892.90 88888.00 2013-05-26 21:24:45.625 146 12626.85 144.88 54892.93 88888.00 2013-05-26 21:24:45.750 146 12626.83 144.90 54892.93 88888.00 2013-05-26 21:24:45.875 146 12626.90 144.95 54892.93 88888.00 2013-05-26 21:24:46.000 146 12626.85 144.90 54892.93 88888.00 2013-05-26 21:24:46.125 146 12626.77 144.90 54892.90 88888.00 2013-05-26 21:24:46.250 146 12626.90 145.10 54893.22 88888.00 2013-05-26 21:24:46.375 146 12627.17 145.25 54893.28 88888.00 2013-05-26 21:24:46.500 146 12626.90 144.97 54892.97 88888.00 2013-05-26 21:24:46.625 146 12626.85 144.88 54892.88 88888.00 2013-05-26 21:24:46.750 146 12626.85 144.95 54892.90 88888.00 2013-05-26 21:24:46.875 146 12626.85 144.97 54892.97 88888.00 2013-05-26 21:24:47.000 146 12626.83 144.97 54892.93 88888.00 2013-05-26 21:24:47.125 146 12626.77 144.97 54892.93 88888.00 2013-05-26 21:24:47.250 146 12626.80 144.95 54892.93 88888.00 2013-05-26 21:24:47.375 146 12626.88 144.93 54892.88 88888.00 2013-05-26 21:24:47.500 146 12626.90 144.95 54892.88 88888.00 2013-05-26 21:24:47.625 146 12626.85 144.95 54892.85 88888.00 2013-05-26 21:24:47.750 146 12626.83 144.93 54892.82 88888.00 2013-05-26 21:24:47.875 146 12626.88 144.95 54892.85 88888.00 2013-05-26 21:24:48.000 146 12626.90 145.00 54892.90 88888.00 2013-05-26 21:24:48.125 146 12626.80 144.97 54892.88 88888.00 2013-05-26 21:24:48.250 146 12626.75 144.97 54892.88 88888.00 2013-05-26 21:24:48.375 146 12626.83 145.00 54892.90 88888.00 2013-05-26 21:24:48.500 146 12626.88 145.03 54892.88 88888.00 2013-05-26 21:24:48.625 146 12626.85 145.05 54892.90 88888.00 2013-05-26 21:24:48.750 146 12626.83 145.00 54892.90 88888.00 2013-05-26 21:24:48.875 146 12626.85 145.00 54892.88 88888.00 2013-05-26 21:24:49.000 146 12626.85 145.05 54892.90 88888.00 2013-05-26 21:24:49.125 146 12626.83 145.03 54892.88 88888.00 2013-05-26 21:24:49.250 146 12626.77 144.95 54892.85 88888.00 2013-05-26 21:24:49.375 146 12626.77 144.97 54892.82 88888.00 2013-05-26 21:24:49.500 146 12626.80 144.97 54892.85 88888.00 2013-05-26 21:24:49.625 146 12626.83 145.00 54892.85 88888.00 2013-05-26 21:24:49.750 146 12626.77 144.93 54892.82 88888.00 2013-05-26 21:24:49.875 146 12626.75 144.90 54892.82 88888.00 2013-05-26 21:24:50.000 146 12626.83 144.97 54892.85 88888.00 2013-05-26 21:24:50.125 146 12626.83 144.97 54892.85 88888.00 2013-05-26 21:24:50.250 146 12626.77 144.97 54892.90 88888.00 2013-05-26 21:24:50.375 146 12626.77 144.97 54892.85 88888.00 2013-05-26 21:24:50.500 146 12626.85 144.97 54892.88 88888.00 2013-05-26 21:24:50.625 146 12626.80 144.95 54892.85 88888.00 2013-05-26 21:24:50.750 146 12626.75 144.93 54892.82 88888.00 2013-05-26 21:24:50.875 146 12626.77 144.95 54892.85 88888.00 2013-05-26 21:24:51.000 146 12626.83 145.03 54892.88 88888.00 2013-05-26 21:24:51.125 146 12626.77 144.97 54892.85 88888.00 2013-05-26 21:24:51.250 146 12626.73 144.93 54892.82 88888.00 2013-05-26 21:24:51.375 146 12626.73 144.93 54892.82 88888.00 2013-05-26 21:24:51.500 146 12626.70 144.93 54892.82 88888.00 2013-05-26 21:24:51.625 146 12626.73 144.93 54892.82 88888.00 2013-05-26 21:24:51.750 146 12626.90 145.07 54892.90 88888.00 2013-05-26 21:24:51.875 146 12626.90 145.07 54892.88 88888.00 2013-05-26 21:24:52.000 146 12626.88 145.03 54892.82 88888.00 2013-05-26 21:24:52.125 146 12626.83 144.95 54892.80 88888.00 2013-05-26 21:24:52.250 146 12626.77 144.95 54892.85 88888.00 2013-05-26 21:24:52.375 146 12626.83 144.97 54892.88 88888.00 2013-05-26 21:24:52.500 146 12626.80 144.95 54892.85 88888.00 2013-05-26 21:24:52.625 146 12626.77 144.90 54892.80 88888.00 2013-05-26 21:24:52.750 146 12626.77 144.85 54892.78 88888.00 2013-05-26 21:24:52.875 146 12626.85 144.95 54892.82 88888.00 2013-05-26 21:24:53.000 146 12626.80 145.00 54892.82 88888.00 2013-05-26 21:24:53.125 146 12626.80 144.97 54892.82 88888.00 2013-05-26 21:24:53.250 146 12626.73 144.88 54892.80 88888.00 2013-05-26 21:24:53.375 146 12626.70 144.85 54892.80 88888.00 2013-05-26 21:24:53.500 146 12626.77 144.85 54892.78 88888.00 2013-05-26 21:24:53.625 146 12626.80 144.90 54892.80 88888.00 2013-05-26 21:24:53.750 146 12626.75 144.90 54892.82 88888.00 2013-05-26 21:24:53.875 146 12626.77 144.93 54892.82 88888.00 2013-05-26 21:24:54.000 146 12626.83 144.90 54892.82 88888.00 2013-05-26 21:24:54.125 146 12626.90 144.93 54892.88 88888.00 2013-05-26 21:24:54.250 146 12626.88 144.93 54892.85 88888.00 2013-05-26 21:24:54.375 146 12626.77 144.85 54892.82 88888.00 2013-05-26 21:24:54.500 146 12626.75 144.80 54892.82 88888.00 2013-05-26 21:24:54.625 146 12626.70 144.80 54892.85 88888.00 2013-05-26 21:24:54.750 146 12626.65 144.82 54892.82 88888.00 2013-05-26 21:24:54.875 146 12626.65 144.80 54892.80 88888.00 2013-05-26 21:24:55.000 146 12626.70 144.80 54892.80 88888.00 2013-05-26 21:24:55.125 146 12626.73 144.80 54892.80 88888.00 2013-05-26 21:24:55.250 146 12626.83 144.80 54892.82 88888.00 2013-05-26 21:24:55.375 146 12626.90 144.78 54892.80 88888.00 2013-05-26 21:24:55.500 146 12626.83 144.70 54892.75 88888.00 2013-05-26 21:24:55.625 146 12626.75 144.70 54892.75 88888.00 2013-05-26 21:24:55.750 146 12626.77 144.78 54892.80 88888.00 2013-05-26 21:24:55.875 146 12626.77 144.80 54892.82 88888.00 2013-05-26 21:24:56.000 146 12626.77 144.75 54892.82 88888.00 2013-05-26 21:24:56.125 146 12626.80 144.72 54892.80 88888.00 2013-05-26 21:24:56.250 146 12626.75 144.70 54892.78 88888.00 2013-05-26 21:24:56.375 146 12626.80 144.72 54892.80 88888.00 2013-05-26 21:24:56.500 146 12626.80 144.78 54892.80 88888.00 2013-05-26 21:24:56.625 146 12626.73 144.75 54892.80 88888.00 2013-05-26 21:24:56.750 146 12626.65 144.72 54892.80 88888.00 2013-05-26 21:24:56.875 146 12626.62 144.75 54892.82 88888.00 2013-05-26 21:24:57.000 146 12626.65 144.80 54892.90 88888.00 2013-05-26 21:24:57.125 146 12626.62 144.75 54892.85 88888.00 2013-05-26 21:24:57.250 146 12626.50 144.65 54892.75 88888.00 2013-05-26 21:24:57.375 146 12626.50 144.62 54892.75 88888.00 2013-05-26 21:24:57.500 146 12626.52 144.57 54892.75 88888.00 2013-05-26 21:24:57.625 146 12626.60 144.62 54892.80 88888.00 2013-05-26 21:24:57.750 146 12626.65 144.68 54892.85 88888.00 2013-05-26 21:24:57.875 146 12626.65 144.65 54892.82 88888.00 2013-05-26 21:24:58.000 146 12626.58 144.55 54892.78 88888.00 2013-05-26 21:24:58.125 146 12626.58 144.55 54892.80 88888.00 2013-05-26 21:24:58.250 146 12626.58 144.55 54892.80 88888.00 2013-05-26 21:24:58.375 146 12626.52 144.47 54892.75 88888.00 2013-05-26 21:24:58.500 146 12626.58 144.47 54892.80 88888.00 2013-05-26 21:24:58.625 146 12626.65 144.55 54892.85 88888.00 2013-05-26 21:24:58.750 146 12626.67 144.57 54892.85 88888.00 2013-05-26 21:24:58.875 146 12626.62 144.53 54892.80 88888.00 2013-05-26 21:24:59.000 146 12626.65 144.53 54892.82 88888.00 2013-05-26 21:24:59.125 146 12626.67 144.53 54892.85 88888.00 2013-05-26 21:24:59.250 146 12626.65 144.50 54892.85 88888.00 2013-05-26 21:24:59.375 146 12626.62 144.45 54892.85 88888.00 2013-05-26 21:24:59.500 146 12626.55 144.45 54892.85 88888.00 2013-05-26 21:24:59.625 146 12626.52 144.43 54892.82 88888.00 2013-05-26 21:24:59.750 146 12626.55 144.40 54892.80 88888.00 2013-05-26 21:24:59.875 146 12626.60 144.40 54892.80 88888.00 2013-05-26 21:25:00.000 146 12626.65 144.40 54892.78 88888.00 2013-05-26 21:25:00.125 146 12626.73 144.43 54892.82 88888.00 2013-05-26 21:25:00.250 146 12626.62 144.38 54892.80 88888.00 2013-05-26 21:25:00.375 146 12626.58 144.38 54892.80 88888.00 2013-05-26 21:25:00.500 146 12626.55 144.35 54892.80 88888.00 2013-05-26 21:25:00.625 146 12626.52 144.40 54892.88 88888.00 2013-05-26 21:25:00.750 146 12626.50 144.40 54892.85 88888.00 2013-05-26 21:25:00.875 146 12626.52 144.38 54892.82 88888.00 2013-05-26 21:25:01.000 146 12626.52 144.38 54892.85 88888.00 2013-05-26 21:25:01.125 146 12626.52 144.35 54892.85 88888.00 2013-05-26 21:25:01.250 146 12626.48 144.30 54892.82 88888.00 2013-05-26 21:25:01.375 146 12626.48 144.30 54892.80 88888.00 2013-05-26 21:25:01.500 146 12626.48 144.28 54892.82 88888.00 2013-05-26 21:25:01.625 146 12626.48 144.28 54892.82 88888.00 2013-05-26 21:25:01.750 146 12626.48 144.22 54892.82 88888.00 2013-05-26 21:25:01.875 146 12626.52 144.30 54892.85 88888.00 2013-05-26 21:25:02.000 146 12626.52 144.30 54892.82 88888.00 2013-05-26 21:25:02.125 146 12626.48 144.22 54892.78 88888.00 2013-05-26 21:25:02.250 146 12626.40 144.15 54892.78 88888.00 2013-05-26 21:25:02.375 146 12626.45 144.18 54892.78 88888.00 2013-05-26 21:25:02.500 146 12626.55 144.20 54892.75 88888.00 2013-05-26 21:25:02.625 146 12626.55 144.22 54892.80 88888.00 2013-05-26 21:25:02.750 146 12626.45 144.22 54892.80 88888.00 2013-05-26 21:25:02.875 146 12626.42 144.18 54892.78 88888.00 2013-05-26 21:25:03.000 146 12626.42 144.20 54892.80 88888.00 2013-05-26 21:25:03.125 146 12626.35 144.22 54892.85 88888.00 2013-05-26 21:25:03.250 146 12626.30 144.20 54892.82 88888.00 2013-05-26 21:25:03.375 146 12626.35 144.22 54892.82 88888.00 2013-05-26 21:25:03.500 146 12626.38 144.12 54892.80 88888.00 2013-05-26 21:25:03.625 146 12626.35 144.10 54892.78 88888.00 2013-05-26 21:25:03.750 146 12626.27 144.07 54892.75 88888.00 2013-05-26 21:25:03.875 146 12626.30 144.10 54892.75 88888.00 2013-05-26 21:25:04.000 146 12626.30 144.12 54892.75 88888.00 2013-05-26 21:25:04.125 146 12626.33 144.15 54892.78 88888.00 2013-05-26 21:25:04.250 146 12626.38 144.12 54892.78 88888.00 2013-05-26 21:25:04.375 146 12626.40 144.15 54892.80 88888.00 2013-05-26 21:25:04.500 146 12626.35 144.12 54892.78 88888.00 2013-05-26 21:25:04.625 146 12626.33 144.05 54892.75 88888.00 2013-05-26 21:25:04.750 146 12626.38 144.07 54892.78 88888.00 2013-05-26 21:25:04.875 146 12626.38 144.10 54892.80 88888.00 2013-05-26 21:25:05.000 146 12626.33 144.12 54892.80 88888.00 2013-05-26 21:25:05.125 146 12626.30 144.07 54892.78 88888.00 2013-05-26 21:25:05.250 146 12626.30 144.10 54892.80 88888.00 2013-05-26 21:25:05.375 146 12626.35 144.12 54892.82 88888.00 2013-05-26 21:25:05.500 146 12626.30 144.12 54892.78 88888.00 2013-05-26 21:25:05.625 146 12626.25 144.05 54892.70 88888.00 2013-05-26 21:25:05.750 146 12626.20 144.05 54892.72 88888.00 2013-05-26 21:25:05.875 146 12626.20 144.05 54892.75 88888.00 2013-05-26 21:25:06.000 146 12626.30 144.03 54892.72 88888.00 2013-05-26 21:25:06.125 146 12626.35 144.00 54892.72 88888.00 2013-05-26 21:25:06.250 146 12626.33 144.03 54892.75 88888.00 2013-05-26 21:25:06.375 146 12626.30 144.03 54892.70 88888.00 2013-05-26 21:25:06.500 146 12626.25 144.03 54892.68 88888.00 2013-05-26 21:25:06.625 146 12626.27 144.03 54892.68 88888.00 2013-05-26 21:25:06.750 146 12626.30 144.03 54892.72 88888.00 2013-05-26 21:25:06.875 146 12626.30 144.00 54892.68 88888.00 2013-05-26 21:25:07.000 146 12626.33 144.03 54892.70 88888.00 2013-05-26 21:25:07.125 146 12626.27 144.03 54892.72 88888.00 2013-05-26 21:25:07.250 146 12626.30 143.97 54892.72 88888.00 2013-05-26 21:25:07.375 146 12626.35 144.00 54892.72 88888.00 2013-05-26 21:25:07.500 146 12626.35 144.00 54892.68 88888.00 2013-05-26 21:25:07.625 146 12626.35 143.97 54892.65 88888.00 2013-05-26 21:25:07.750 146 12626.35 143.97 54892.68 88888.00 2013-05-26 21:25:07.875 146 12626.38 144.00 54892.68 88888.00 2013-05-26 21:25:08.000 146 12626.40 144.00 54892.68 88888.00 2013-05-26 21:25:08.125 146 12626.40 144.00 54892.68 88888.00 2013-05-26 21:25:08.250 146 12626.42 144.03 54892.70 88888.00 2013-05-26 21:25:08.375 146 12626.45 144.03 54892.65 88888.00 2013-05-26 21:25:08.500 146 12626.42 143.97 54892.62 88888.00 2013-05-26 21:25:08.625 146 12626.40 143.97 54892.60 88888.00 2013-05-26 21:25:08.750 146 12626.40 143.97 54892.60 88888.00 2013-05-26 21:25:08.875 146 12626.42 143.95 54892.57 88888.00 2013-05-26 21:25:09.000 146 12626.42 143.97 54892.60 88888.00 2013-05-26 21:25:09.125 146 12626.40 144.03 54892.65 88888.00 2013-05-26 21:25:09.250 146 12626.38 144.00 54892.60 88888.00 2013-05-26 21:25:09.375 146 12626.40 143.97 54892.57 88888.00 2013-05-26 21:25:09.500 146 12626.38 143.93 54892.57 88888.00 2013-05-26 21:25:09.625 146 12626.40 143.93 54892.60 88888.00 2013-05-26 21:25:09.750 146 12626.42 143.95 54892.57 88888.00 2013-05-26 21:25:09.875 146 12626.42 143.95 54892.57 88888.00 2013-05-26 21:25:10.000 146 12626.48 144.00 54892.57 88888.00 2013-05-26 21:25:10.125 146 12626.52 144.03 54892.62 88888.00 2013-05-26 21:25:10.250 146 12626.48 143.95 54892.55 88888.00 2013-05-26 21:25:10.375 146 12626.40 143.90 54892.53 88888.00 2013-05-26 21:25:10.500 146 12626.38 143.95 54892.53 88888.00 2013-05-26 21:25:10.625 146 12626.38 143.97 54892.47 88888.00 2013-05-26 21:25:10.750 146 12626.40 143.97 54892.45 88888.00 2013-05-26 21:25:10.875 146 12626.42 143.97 54892.45 88888.00 2013-05-26 21:25:11.000 146 12626.45 143.97 54892.50 88888.00 2013-05-26 21:25:11.125 146 12626.48 143.97 54892.53 88888.00 2013-05-26 21:25:11.250 146 12626.42 143.97 54892.47 88888.00 2013-05-26 21:25:11.375 146 12626.42 143.95 54892.47 88888.00 2013-05-26 21:25:11.500 146 12626.52 143.97 54892.50 88888.00 2013-05-26 21:25:11.625 146 12626.58 144.03 54892.50 88888.00 2013-05-26 21:25:11.750 146 12626.55 143.97 54892.45 88888.00 2013-05-26 21:25:11.875 146 12626.55 143.97 54892.43 88888.00 2013-05-26 21:25:12.000 146 12626.55 143.97 54892.45 88888.00 2013-05-26 21:25:12.125 146 12626.55 143.95 54892.43 88888.00 2013-05-26 21:25:12.250 146 12626.52 143.93 54892.40 88888.00 2013-05-26 21:25:12.375 146 12626.55 144.00 54892.43 88888.00 2013-05-26 21:25:12.500 146 12626.55 143.97 54892.38 88888.00 2013-05-26 21:25:12.625 146 12626.58 144.03 54892.40 88888.00 2013-05-26 21:25:12.750 146 12626.62 144.05 54892.43 88888.00 2013-05-26 21:25:12.875 146 12626.65 144.03 54892.40 88888.00 2013-05-26 21:25:13.000 146 12626.67 144.03 54892.40 88888.00 2013-05-26 21:25:13.125 146 12626.60 143.97 54892.38 88888.00 2013-05-26 21:25:13.250 146 12626.50 143.93 54892.32 88888.00 2013-05-26 21:25:13.375 146 12626.60 143.95 54892.38 88888.00 2013-05-26 21:25:13.500 146 12626.65 144.03 54892.38 88888.00 2013-05-26 21:25:13.625 146 12626.73 144.03 54892.38 88888.00 2013-05-26 21:25:13.750 146 12626.70 144.03 54892.35 88888.00 2013-05-26 21:25:13.875 146 12626.75 144.05 54892.32 88888.00 2013-05-26 21:25:14.000 146 12626.77 144.05 54892.30 88888.00 2013-05-26 21:25:14.125 146 12626.83 144.03 54892.30 88888.00 2013-05-26 21:25:14.250 146 12626.75 144.00 54892.28 88888.00 2013-05-26 21:25:14.375 146 12626.80 144.03 54892.40 88888.00 2013-05-26 21:25:14.500 146 12626.83 144.05 54892.57 88888.00 2013-05-26 21:25:14.625 146 12626.88 144.10 54892.53 88888.00 2013-05-26 21:25:14.750 146 12626.95 144.10 54892.35 88888.00 2013-05-26 21:25:14.875 146 12626.92 144.05 54892.25 88888.00 2013-05-26 21:25:15.000 146 12626.85 144.00 54892.22 88888.00 2013-05-26 21:25:15.125 146 12626.80 144.03 54892.22 88888.00 2013-05-26 21:25:15.250 146 12626.92 144.07 54892.30 88888.00 2013-05-26 21:25:15.375 146 12627.00 144.07 54892.28 88888.00 2013-05-26 21:25:15.500 146 12626.92 144.07 54892.22 88888.00 2013-05-26 21:25:15.625 146 12626.88 144.05 54892.20 88888.00 2013-05-26 21:25:15.750 146 12627.02 144.05 54892.20 88888.00 2013-05-26 21:25:15.875 146 12626.98 144.05 54892.15 88888.00 2013-05-26 21:25:16.000 146 12626.90 144.05 54892.12 88888.00 2013-05-26 21:25:16.125 146 12626.88 144.05 54892.10 88888.00 2013-05-26 21:25:16.250 146 12626.90 144.05 54892.12 88888.00 2013-05-26 21:25:16.375 146 12626.90 144.03 54892.15 88888.00 2013-05-26 21:25:16.500 146 12626.92 144.07 54892.20 88888.00 2013-05-26 21:25:16.625 146 12626.95 144.10 54892.20 88888.00 2013-05-26 21:25:16.750 146 12627.02 144.10 54892.18 88888.00 2013-05-26 21:25:16.875 146 12627.15 144.15 54892.18 88888.00 2013-05-26 21:25:17.000 146 12627.08 144.12 54892.15 88888.00 2013-05-26 21:25:17.125 146 12627.00 144.07 54892.10 88888.00 2013-05-26 21:25:17.250 146 12626.88 144.05 54892.05 88888.00 2013-05-26 21:25:17.375 146 12626.92 144.10 54892.10 88888.00 2013-05-26 21:25:17.500 146 12626.98 144.12 54892.12 88888.00 2013-05-26 21:25:17.625 146 12627.00 144.12 54892.12 88888.00 2013-05-26 21:25:17.750 146 12627.00 144.10 54892.07 88888.00 2013-05-26 21:25:17.875 146 12626.98 144.10 54892.10 88888.00 2013-05-26 21:25:18.000 146 12627.05 144.10 54892.07 88888.00 2013-05-26 21:25:18.125 146 12627.10 144.12 54892.05 88888.00 2013-05-26 21:25:18.250 146 12627.08 144.10 54892.05 88888.00 2013-05-26 21:25:18.375 146 12627.08 144.12 54892.07 88888.00 2013-05-26 21:25:18.500 146 12627.10 144.15 54892.05 88888.00 2013-05-26 21:25:18.625 146 12627.10 144.12 54892.03 88888.00 2013-05-26 21:25:18.750 146 12627.12 144.15 54892.05 88888.00 2013-05-26 21:25:18.875 146 12627.17 144.15 54892.07 88888.00 2013-05-26 21:25:19.000 146 12627.17 144.15 54892.05 88888.00 2013-05-26 21:25:19.125 146 12627.10 144.12 54892.00 88888.00 2013-05-26 21:25:19.250 146 12627.05 144.07 54891.95 88888.00 2013-05-26 21:25:19.375 146 12627.08 144.07 54891.95 88888.00 2013-05-26 21:25:19.500 146 12627.10 144.12 54892.00 88888.00 2013-05-26 21:25:19.625 146 12627.17 144.15 54891.97 88888.00 2013-05-26 21:25:19.750 146 12627.27 144.18 54891.95 88888.00 2013-05-26 21:25:19.875 146 12627.33 144.22 54892.00 88888.00 2013-05-26 21:25:20.000 146 12627.25 144.22 54892.00 88888.00 2013-05-26 21:25:20.125 146 12627.27 144.20 54892.00 88888.00 2013-05-26 21:25:20.250 146 12627.30 144.18 54891.95 88888.00 2013-05-26 21:25:20.375 146 12627.25 144.18 54891.93 88888.00 2013-05-26 21:25:20.500 146 12627.23 144.15 54891.90 88888.00 2013-05-26 21:25:20.625 146 12627.23 144.18 54891.90 88888.00 2013-05-26 21:25:20.750 146 12627.25 144.25 54891.90 88888.00 2013-05-26 21:25:20.875 146 12627.25 144.25 54891.90 88888.00 2013-05-26 21:25:21.000 146 12627.25 144.28 54891.88 88888.00 2013-05-26 21:25:21.125 146 12627.27 144.28 54891.90 88888.00 2013-05-26 21:25:21.250 146 12627.27 144.25 54891.93 88888.00 2013-05-26 21:25:21.375 146 12627.25 144.35 54891.97 88888.00 2013-05-26 21:25:21.500 146 12627.17 144.35 54891.97 88888.00 2013-05-26 21:25:21.625 146 12627.15 144.30 54891.93 88888.00 2013-05-26 21:25:21.750 146 12627.17 144.25 54891.93 88888.00 2013-05-26 21:25:21.875 146 12627.23 144.25 54891.93 88888.00 2013-05-26 21:25:22.000 146 12627.23 144.30 54891.90 88888.00 2013-05-26 21:25:22.125 146 12627.17 144.32 54891.93 88888.00 2013-05-26 21:25:22.250 146 12627.17 144.32 54891.93 88888.00 2013-05-26 21:25:22.375 146 12627.23 144.28 54891.85 88888.00 2013-05-26 21:25:22.500 146 12627.25 144.30 54891.88 88888.00 2013-05-26 21:25:22.625 146 12627.30 144.30 54891.85 88888.00 2013-05-26 21:25:22.750 146 12627.25 144.32 54891.85 88888.00 2013-05-26 21:25:22.875 146 12627.27 144.32 54891.82 88888.00 2013-05-26 21:25:23.000 146 12627.30 144.32 54891.78 88888.00 2013-05-26 21:25:23.125 146 12627.42 144.40 54891.82 88888.00 2013-05-26 21:25:23.250 146 12627.45 144.40 54891.82 88888.00 2013-05-26 21:25:23.375 146 12627.35 144.32 54891.75 88888.00 2013-05-26 21:25:23.500 146 12627.30 144.25 54891.70 88888.00 2013-05-26 21:25:23.625 146 12627.33 144.32 54891.72 88888.00 2013-05-26 21:25:23.750 146 12627.33 144.35 54891.72 88888.00 2013-05-26 21:25:23.875 146 12627.40 144.38 54891.75 88888.00 2013-05-26 21:25:24.000 146 12627.45 144.43 54891.75 88888.00 2013-05-26 21:25:24.125 146 12627.38 144.40 54891.75 88888.00 2013-05-26 21:25:24.250 146 12627.27 144.35 54891.72 88888.00 2013-05-26 21:25:24.375 146 12627.33 144.38 54891.75 88888.00 2013-05-26 21:25:24.500 146 12627.35 144.38 54891.70 88888.00 2013-05-26 21:25:24.625 146 12627.35 144.40 54891.68 88888.00 2013-05-26 21:25:24.750 146 12627.33 144.38 54891.70 88888.00 2013-05-26 21:25:24.875 146 12627.27 144.38 54891.70 88888.00 2013-05-26 21:25:25.000 146 12627.35 144.45 54891.72 88888.00 2013-05-26 21:25:25.125 146 12627.40 144.43 54891.70 88888.00 2013-05-26 21:25:25.250 146 12627.35 144.40 54891.68 88888.00 2013-05-26 21:25:25.375 146 12627.38 144.43 54891.70 88888.00 2013-05-26 21:25:25.500 146 12627.40 144.50 54891.72 88888.00 2013-05-26 21:25:25.625 146 12627.45 144.45 54891.68 88888.00 2013-05-26 21:25:25.750 146 12627.45 144.43 54891.68 88888.00 2013-05-26 21:25:25.875 146 12627.48 144.43 54891.70 88888.00 2013-05-26 21:25:26.000 146 12627.48 144.45 54891.70 88888.00 2013-05-26 21:25:26.125 146 12627.38 144.45 54891.70 88888.00 2013-05-26 21:25:26.250 146 12627.35 144.43 54891.68 88888.00 2013-05-26 21:25:26.375 146 12627.33 144.35 54891.60 88888.00 2013-05-26 21:25:26.500 146 12627.35 144.35 54891.60 88888.00 2013-05-26 21:25:26.625 146 12627.40 144.40 54891.60 88888.00 2013-05-26 21:25:26.750 146 12627.42 144.45 54891.60 88888.00 2013-05-26 21:25:26.875 146 12627.38 144.45 54891.57 88888.00 2013-05-26 21:25:27.000 146 12627.30 144.43 54891.57 88888.00 2013-05-26 21:25:27.125 146 12627.35 144.50 54891.57 88888.00 2013-05-26 21:25:27.250 146 12627.42 144.47 54891.60 88888.00 2013-05-26 21:25:27.375 146 12627.42 144.45 54891.57 88888.00 2013-05-26 21:25:27.500 146 12627.42 144.47 54891.60 88888.00 2013-05-26 21:25:27.625 146 12627.42 144.47 54891.57 88888.00 2013-05-26 21:25:27.750 146 12627.50 144.53 54891.55 88888.00 2013-05-26 21:25:27.875 146 12627.50 144.53 54891.57 88888.00 2013-05-26 21:25:28.000 146 12627.50 144.53 54891.57 88888.00 2013-05-26 21:25:28.125 146 12627.45 144.47 54891.53 88888.00 2013-05-26 21:25:28.250 146 12627.40 144.45 54891.50 88888.00 2013-05-26 21:25:28.375 146 12627.42 144.50 54891.53 88888.00 2013-05-26 21:25:28.500 146 12627.45 144.47 54891.50 88888.00 2013-05-26 21:25:28.625 146 12627.45 144.53 54891.53 88888.00 2013-05-26 21:25:28.750 146 12627.38 144.47 54891.47 88888.00 2013-05-26 21:25:28.875 146 12627.33 144.47 54891.45 88888.00 2013-05-26 21:25:29.000 146 12627.38 144.50 54891.45 88888.00 2013-05-26 21:25:29.125 146 12627.40 144.50 54891.47 88888.00 2013-05-26 21:25:29.250 146 12627.40 144.43 54891.40 88888.00 2013-05-26 21:25:29.375 146 12627.45 144.45 54891.43 88888.00 2013-05-26 21:25:29.500 146 12627.60 144.57 54891.50 88888.00 2013-05-26 21:25:29.625 146 12627.58 144.57 54891.45 88888.00 2013-05-26 21:25:29.750 146 12627.45 144.50 54891.43 88888.00 2013-05-26 21:25:29.875 146 12627.42 144.53 54891.45 88888.00 2013-05-26 21:25:30.000 146 12627.40 144.55 54891.43 88888.00 2013-05-26 21:25:30.125 146 12627.45 144.57 54891.45 88888.00 2013-05-26 21:25:30.250 146 12627.52 144.57 54891.47 88888.00 2013-05-26 21:25:30.375 146 12627.52 144.55 54891.40 88888.00 2013-05-26 21:25:30.500 146 12627.45 144.55 54891.43 88888.00 2013-05-26 21:25:30.625 146 12627.50 144.57 54891.45 88888.00 2013-05-26 21:25:30.750 146 12627.55 144.60 54891.45 88888.00 2013-05-26 21:25:30.875 146 12627.52 144.55 54891.40 88888.00 2013-05-26 21:25:31.000 146 12627.55 144.50 54891.40 88888.00 2013-05-26 21:25:31.125 146 12627.55 144.55 54891.43 88888.00 2013-05-26 21:25:31.250 146 12627.55 144.50 54891.35 88888.00 2013-05-26 21:25:31.375 146 12627.48 144.47 54891.32 88888.00 2013-05-26 21:25:31.500 146 12627.42 144.53 54891.32 88888.00 2013-05-26 21:25:31.625 146 12627.48 144.57 54891.38 88888.00 2013-05-26 21:25:31.750 146 12627.50 144.55 54891.32 88888.00 2013-05-26 21:25:31.875 146 12627.50 144.53 54891.30 88888.00 2013-05-26 21:25:32.000 146 12627.58 144.55 54891.32 88888.00 2013-05-26 21:25:32.125 146 12627.58 144.60 54891.35 88888.00 2013-05-26 21:25:32.250 146 12627.52 144.60 54891.38 88888.00 2013-05-26 21:25:32.375 146 12627.55 144.60 54891.35 88888.00 2013-05-26 21:25:32.500 146 12627.50 144.60 54891.32 88888.00 2013-05-26 21:25:32.625 146 12627.48 144.62 54891.38 88888.00 2013-05-26 21:25:32.750 146 12627.42 144.60 54891.38 88888.00 2013-05-26 21:25:32.875 146 12627.40 144.57 54891.35 88888.00 2013-05-26 21:25:33.000 146 12627.42 144.53 54891.30 88888.00 2013-05-26 21:25:33.125 146 12627.45 144.55 54891.35 88888.00 2013-05-26 21:25:33.250 146 12627.45 144.55 54891.35 88888.00 2013-05-26 21:25:33.375 146 12627.45 144.57 54891.35 88888.00 2013-05-26 21:25:33.500 146 12627.52 144.57 54891.35 88888.00 2013-05-26 21:25:33.625 146 12627.50 144.57 54891.32 88888.00 2013-05-26 21:25:33.750 146 12627.50 144.53 54891.32 88888.00 2013-05-26 21:25:33.875 146 12627.50 144.55 54891.30 88888.00 2013-05-26 21:25:34.000 146 12627.58 144.57 54891.30 88888.00 2013-05-26 21:25:34.125 146 12627.50 144.53 54891.28 88888.00 2013-05-26 21:25:34.250 146 12627.42 144.53 54891.28 88888.00 2013-05-26 21:25:34.375 146 12627.42 144.55 54891.30 88888.00 2013-05-26 21:25:34.500 146 12627.42 144.53 54891.28 88888.00 2013-05-26 21:25:34.625 146 12627.38 144.55 54891.28 88888.00 2013-05-26 21:25:34.750 146 12627.42 144.60 54891.30 88888.00 2013-05-26 21:25:34.875 146 12627.48 144.60 54891.28 88888.00 2013-05-26 21:25:35.000 146 12627.42 144.55 54891.25 88888.00 2013-05-26 21:25:35.125 146 12627.45 144.50 54891.22 88888.00 2013-05-26 21:25:35.250 146 12627.50 144.53 54891.25 88888.00 2013-05-26 21:25:35.375 146 12627.55 144.57 54891.30 88888.00 2013-05-26 21:25:35.500 146 12627.48 144.55 54891.28 88888.00 2013-05-26 21:25:35.625 146 12627.45 144.53 54891.25 88888.00 2013-05-26 21:25:35.750 146 12627.40 144.55 54891.22 88888.00 2013-05-26 21:25:35.875 146 12627.45 144.53 54891.25 88888.00 2013-05-26 21:25:36.000 146 12627.48 144.53 54891.25 88888.00 2013-05-26 21:25:36.125 146 12627.52 144.53 54891.25 88888.00 2013-05-26 21:25:36.250 146 12627.52 144.50 54891.22 88888.00 2013-05-26 21:25:36.375 146 12627.50 144.50 54891.20 88888.00 2013-05-26 21:25:36.500 146 12627.38 144.53 54891.22 88888.00 2013-05-26 21:25:36.625 146 12627.38 144.53 54891.22 88888.00 2013-05-26 21:25:36.750 146 12627.42 144.47 54891.20 88888.00 2013-05-26 21:25:36.875 146 12627.50 144.47 54891.20 88888.00 2013-05-26 21:25:37.000 146 12627.50 144.50 54891.20 88888.00 2013-05-26 21:25:37.125 146 12627.48 144.53 54891.20 88888.00 2013-05-26 21:25:37.250 146 12627.48 144.53 54891.20 88888.00 2013-05-26 21:25:37.375 146 12627.48 144.50 54891.20 88888.00 2013-05-26 21:25:37.500 146 12627.50 144.53 54891.22 88888.00 2013-05-26 21:25:37.625 146 12627.48 144.53 54891.28 88888.00 2013-05-26 21:25:37.750 146 12627.50 144.53 54891.25 88888.00 2013-05-26 21:25:37.875 146 12627.48 144.50 54891.22 88888.00 2013-05-26 21:25:38.000 146 12627.45 144.50 54891.22 88888.00 2013-05-26 21:25:38.125 146 12627.38 144.50 54891.18 88888.00 2013-05-26 21:25:38.250 146 12627.33 144.40 54891.12 88888.00 2013-05-26 21:25:38.375 146 12627.40 144.43 54891.15 88888.00 2013-05-26 21:25:38.500 146 12627.45 144.45 54891.15 88888.00 2013-05-26 21:25:38.625 146 12627.40 144.43 54891.15 88888.00 2013-05-26 21:25:38.750 146 12627.42 144.40 54891.15 88888.00 2013-05-26 21:25:38.875 146 12627.45 144.45 54891.15 88888.00 2013-05-26 21:25:39.000 146 12627.35 144.40 54891.10 88888.00 2013-05-26 21:25:39.125 146 12627.40 144.43 54891.12 88888.00 2013-05-26 21:25:39.250 146 12627.50 144.47 54891.18 88888.00 2013-05-26 21:25:39.375 146 12627.48 144.47 54891.18 88888.00 2013-05-26 21:25:39.500 146 12627.38 144.43 54891.15 88888.00 2013-05-26 21:25:39.625 146 12627.38 144.40 54891.12 88888.00 2013-05-26 21:25:39.750 146 12627.42 144.40 54891.12 88888.00 2013-05-26 21:25:39.875 146 12627.45 144.40 54891.10 88888.00 2013-05-26 21:25:40.000 146 12627.42 144.43 54891.10 88888.00 2013-05-26 21:25:40.125 146 12627.40 144.45 54891.15 88888.00 2013-05-26 21:25:40.250 146 12627.40 144.43 54891.12 88888.00 2013-05-26 21:25:40.375 146 12627.40 144.40 54891.12 88888.00 2013-05-26 21:25:40.500 146 12627.40 144.38 54891.12 88888.00 2013-05-26 21:25:40.625 146 12627.40 144.38 54891.10 88888.00 2013-05-26 21:25:40.750 146 12627.40 144.40 54891.10 88888.00 2013-05-26 21:25:40.875 146 12627.48 144.40 54891.12 88888.00 2013-05-26 21:25:41.000 146 12627.45 144.38 54891.10 88888.00 2013-05-26 21:25:41.125 146 12627.40 144.35 54891.07 88888.00 2013-05-26 21:25:41.250 146 12627.30 144.35 54891.12 88888.00 2013-05-26 21:25:41.375 146 12627.35 144.43 54891.12 88888.00 2013-05-26 21:25:41.500 146 12627.42 144.47 54891.15 88888.00 2013-05-26 21:25:41.625 146 12627.45 144.47 54891.12 88888.00 2013-05-26 21:25:41.750 146 12627.48 144.45 54891.12 88888.00 2013-05-26 21:25:41.875 146 12627.42 144.38 54891.07 88888.00 2013-05-26 21:25:42.000 146 12627.33 144.30 54891.00 88888.00 2013-05-26 21:25:42.125 146 12627.30 144.30 54891.05 88888.00 2013-05-26 21:25:42.250 146 12627.30 144.35 54891.10 88888.00 2013-05-26 21:25:42.375 146 12627.42 144.40 54891.10 88888.00 2013-05-26 21:25:42.500 146 12627.40 144.40 54891.07 88888.00 2013-05-26 21:25:42.625 146 12627.40 144.40 54891.10 88888.00 2013-05-26 21:25:42.750 146 12627.38 144.43 54891.12 88888.00 2013-05-26 21:25:42.875 146 12627.35 144.40 54891.07 88888.00 2013-05-26 21:25:43.000 146 12627.35 144.40 54891.05 88888.00 2013-05-26 21:25:43.125 146 12627.38 144.43 54891.07 88888.00 2013-05-26 21:25:43.250 146 12627.38 144.35 54891.05 88888.00 2013-05-26 21:25:43.375 146 12627.40 144.35 54891.05 88888.00 2013-05-26 21:25:43.500 146 12627.38 144.30 54891.00 88888.00 2013-05-26 21:25:43.625 146 12627.38 144.32 54891.00 88888.00 2013-05-26 21:25:43.750 146 12627.38 144.35 54891.03 88888.00 2013-05-26 21:25:43.875 146 12627.35 144.32 54891.00 88888.00 2013-05-26 21:25:44.000 146 12627.33 144.35 54890.97 88888.00 2013-05-26 21:25:44.125 146 12627.40 144.38 54890.95 88888.00 2013-05-26 21:25:44.250 146 12627.42 144.38 54890.95 88888.00 2013-05-26 21:25:44.375 146 12627.48 144.40 54890.97 88888.00 2013-05-26 21:25:44.500 146 12627.52 144.45 54891.07 88888.00 2013-05-26 21:25:44.625 146 12627.58 144.47 54891.05 88888.00 2013-05-26 21:25:44.750 146 12627.52 144.38 54890.97 88888.00 2013-05-26 21:25:44.875 146 12627.52 144.32 54890.97 88888.00 2013-05-26 21:25:45.000 146 12627.58 144.40 54890.97 88888.00 2013-05-26 21:25:45.125 146 12627.58 144.43 54891.00 88888.00 2013-05-26 21:25:45.250 146 12627.58 144.40 54890.97 88888.00 2013-05-26 21:25:45.375 146 12627.62 144.45 54891.00 88888.00 2013-05-26 21:25:45.500 146 12627.58 144.45 54891.00 88888.00 2013-05-26 21:25:45.625 146 12627.52 144.38 54890.90 88888.00 2013-05-26 21:25:45.750 146 12627.55 144.35 54890.85 88888.00 2013-05-26 21:25:45.875 146 12627.52 144.35 54890.90 88888.00 2013-05-26 21:25:46.000 146 12627.58 144.40 54890.93 88888.00 2013-05-26 21:25:46.125 146 12627.60 144.40 54890.93 88888.00 2013-05-26 21:25:46.250 146 12627.50 144.30 54890.88 88888.00 2013-05-26 21:25:46.375 146 12627.52 144.32 54890.90 88888.00 2013-05-26 21:25:46.500 146 12627.60 144.38 54890.93 88888.00 2013-05-26 21:25:46.625 146 12627.70 144.38 54890.90 88888.00 2013-05-26 21:25:46.750 146 12627.77 144.40 54890.90 88888.00 2013-05-26 21:25:46.875 146 12627.77 144.40 54890.88 88888.00 2013-05-26 21:25:47.000 146 12627.75 144.40 54890.88 88888.00 2013-05-26 21:25:47.125 146 12627.65 144.43 54890.93 88888.00 2013-05-26 21:25:47.250 146 12627.60 144.45 54890.90 88888.00 2013-05-26 21:25:47.375 146 12627.62 144.40 54890.88 88888.00 2013-05-26 21:25:47.500 146 12627.65 144.38 54890.88 88888.00 2013-05-26 21:25:47.625 146 12627.73 144.43 54890.90 88888.00 2013-05-26 21:25:47.750 146 12627.73 144.43 54890.85 88888.00 2013-05-26 21:25:47.875 146 12627.70 144.40 54890.80 88888.00 2013-05-26 21:25:48.000 146 12627.77 144.43 54890.80 88888.00 2013-05-26 21:25:48.125 146 12627.77 144.43 54890.80 88888.00 2013-05-26 21:25:48.250 146 12627.70 144.40 54890.80 88888.00 2013-05-26 21:25:48.375 146 12627.75 144.43 54890.85 88888.00 2013-05-26 21:25:48.500 146 12627.77 144.43 54890.82 88888.00 2013-05-26 21:25:48.625 146 12627.80 144.45 54890.82 88888.00 2013-05-26 21:25:48.750 146 12627.83 144.47 54890.80 88888.00 2013-05-26 21:25:48.875 146 12627.90 144.50 54890.82 88888.00 2013-05-26 21:25:49.000 146 12627.92 144.50 54890.82 88888.00 2013-05-26 21:25:49.125 146 12627.98 144.53 54890.85 88888.00 2013-05-26 21:25:49.250 146 12627.95 144.47 54890.80 88888.00 2013-05-26 21:25:49.375 146 12627.90 144.45 54890.75 88888.00 2013-05-26 21:25:49.500 146 12627.95 144.47 54890.75 88888.00 2013-05-26 21:25:49.625 146 12627.95 144.50 54890.75 88888.00 2013-05-26 21:25:49.750 146 12627.90 144.47 54890.72 88888.00 2013-05-26 21:25:49.875 146 12627.92 144.43 54890.72 88888.00 2013-05-26 21:25:50.000 146 12628.00 144.45 54890.72 88888.00 2013-05-26 21:25:50.125 146 12628.02 144.53 54890.72 88888.00 2013-05-26 21:25:50.250 146 12627.95 144.53 54890.75 88888.00 2013-05-26 21:25:50.375 146 12627.98 144.55 54890.75 88888.00 2013-05-26 21:25:50.500 146 12627.92 144.55 54890.72 88888.00 2013-05-26 21:25:50.625 146 12627.95 144.57 54890.75 88888.00 2013-05-26 21:25:50.750 146 12628.05 144.60 54890.75 88888.00 2013-05-26 21:25:50.875 146 12628.05 144.57 54890.75 88888.00 2013-05-26 21:25:51.000 146 12628.02 144.57 54890.70 88888.00 2013-05-26 21:25:51.125 146 12628.00 144.50 54890.68 88888.00 2013-05-26 21:25:51.250 146 12628.00 144.50 54890.65 88888.00 2013-05-26 21:25:51.375 146 12628.05 144.57 54890.70 88888.00 2013-05-26 21:25:51.500 146 12628.10 144.62 54890.68 88888.00 2013-05-26 21:25:51.625 146 12628.10 144.57 54890.65 88888.00 2013-05-26 21:25:51.750 146 12628.12 144.57 54890.65 88888.00 2013-05-26 21:25:51.875 146 12628.08 144.55 54890.62 88888.00 2013-05-26 21:25:52.000 146 12628.02 144.55 54890.60 88888.00 2013-05-26 21:25:52.125 146 12628.10 144.62 54890.62 88888.00 2013-05-26 21:25:52.250 146 12628.15 144.62 54890.62 88888.00 2013-05-26 21:25:52.375 146 12628.17 144.62 54890.60 88888.00 2013-05-26 21:25:52.500 146 12628.20 144.65 54890.62 88888.00 2013-05-26 21:25:52.625 146 12628.20 144.65 54890.60 88888.00 2013-05-26 21:25:52.750 146 12628.23 144.68 54890.60 88888.00 2013-05-26 21:25:52.875 146 12628.30 144.68 54890.60 88888.00 2013-05-26 21:25:53.000 146 12628.35 144.75 54890.65 88888.00 2013-05-26 21:25:53.125 146 12628.38 144.75 54890.65 88888.00 2013-05-26 21:25:53.250 146 12628.30 144.70 54890.60 88888.00 2013-05-26 21:25:53.375 146 12628.33 144.70 54890.57 88888.00 2013-05-26 21:25:53.500 146 12628.40 144.75 54890.60 88888.00 2013-05-26 21:25:53.625 146 12628.45 144.72 54890.57 88888.00 2013-05-26 21:25:53.750 146 12628.45 144.75 54890.55 88888.00 2013-05-26 21:25:53.875 146 12628.42 144.78 54890.60 88888.00 2013-05-26 21:25:54.000 146 12628.38 144.78 54890.55 88888.00 2013-05-26 21:25:54.125 146 12628.38 144.75 54890.53 88888.00 2013-05-26 21:25:54.250 146 12628.40 144.75 54890.53 88888.00 2013-05-26 21:25:54.375 146 12628.38 144.78 54890.53 88888.00 2013-05-26 21:25:54.500 146 12628.48 144.88 54890.55 88888.00 2013-05-26 21:25:54.625 146 12628.55 144.88 54890.53 88888.00 2013-05-26 21:25:54.750 146 12628.55 144.82 54890.50 88888.00 2013-05-26 21:25:54.875 146 12628.55 144.82 54890.53 88888.00 2013-05-26 21:25:55.000 146 12628.50 144.82 54890.53 88888.00 2013-05-26 21:25:55.125 146 12628.58 144.88 54890.57 88888.00 2013-05-26 21:25:55.250 146 12628.62 144.80 54890.47 88888.00 2013-05-26 21:25:55.375 146 12628.58 144.78 54890.45 88888.00 2013-05-26 21:25:55.500 146 12628.55 144.80 54890.43 88888.00 2013-05-26 21:25:55.625 146 12628.60 144.80 54890.45 88888.00 2013-05-26 21:25:55.750 146 12628.65 144.85 54890.40 88888.00 2013-05-26 21:25:55.875 146 12628.65 144.88 54890.40 88888.00 2013-05-26 21:25:56.000 146 12628.70 144.93 54890.43 88888.00 2013-05-26 21:25:56.125 146 12628.83 144.97 54890.47 88888.00 2013-05-26 21:25:56.250 146 12628.83 144.97 54890.43 88888.00 2013-05-26 21:25:56.375 146 12628.75 144.88 54890.40 88888.00 2013-05-26 21:25:56.500 146 12628.77 144.93 54890.40 88888.00 2013-05-26 21:25:56.625 146 12628.80 144.95 54890.40 88888.00 2013-05-26 21:25:56.750 146 12628.80 144.95 54890.40 88888.00 2013-05-26 21:25:56.875 146 12628.83 144.95 54890.38 88888.00 2013-05-26 21:25:57.000 146 12628.83 144.97 54890.35 88888.00 2013-05-26 21:25:57.125 146 12628.85 145.03 54890.40 88888.00 2013-05-26 21:25:57.250 146 12628.85 145.05 54890.40 88888.00 2013-05-26 21:25:57.375 146 12628.83 145.00 54890.38 88888.00 2013-05-26 21:25:57.500 146 12628.83 144.95 54890.32 88888.00 2013-05-26 21:25:57.625 146 12628.95 145.05 54890.35 88888.00 2013-05-26 21:25:57.750 146 12629.05 145.10 54890.38 88888.00 2013-05-26 21:25:57.875 146 12629.02 145.07 54890.38 88888.00 2013-05-26 21:25:58.000 146 12629.05 145.05 54890.30 88888.00 2013-05-26 21:25:58.125 146 12629.00 145.05 54890.30 88888.00 2013-05-26 21:25:58.250 146 12628.98 145.07 54890.32 88888.00 2013-05-26 21:25:58.375 146 12629.02 145.10 54890.35 88888.00 2013-05-26 21:25:58.500 146 12629.02 145.05 54890.28 88888.00 2013-05-26 21:25:58.625 146 12629.08 145.03 54890.25 88888.00 2013-05-26 21:25:58.750 146 12629.12 145.07 54890.25 88888.00 2013-05-26 21:25:58.875 146 12629.20 145.12 54890.32 88888.00 2013-05-26 21:25:59.000 146 12629.20 145.12 54890.28 88888.00 2013-05-26 21:25:59.125 146 12629.17 145.15 54890.32 88888.00 2013-05-26 21:25:59.250 146 12629.17 145.18 54890.32 88888.00 2013-05-26 21:25:59.375 146 12629.23 145.18 54890.32 88888.00 2013-05-26 21:25:59.500 146 12629.25 145.20 54890.32 88888.00 2013-05-26 21:25:59.625 146 12629.25 145.15 54890.28 88888.00 2013-05-26 21:25:59.750 146 12629.17 145.15 54890.25 88888.00 2013-05-26 21:25:59.875 146 12629.23 145.25 54890.30 88888.00 2013-05-26 21:26:00.000 146 12629.38 145.28 54890.30 88888.00 2013-05-26 21:26:00.125 146 12629.40 145.22 54890.30 88888.00 2013-05-26 21:26:00.250 146 12629.40 145.25 54890.25 88888.00 2013-05-26 21:26:00.375 146 12629.38 145.22 54890.22 88888.00 2013-05-26 21:26:00.500 146 12629.33 145.20 54890.20 88888.00 2013-05-26 21:26:00.625 146 12629.30 145.22 54890.22 88888.00 2013-05-26 21:26:00.750 146 12629.33 145.22 54890.22 88888.00 2013-05-26 21:26:00.875 146 12629.35 145.28 54890.20 88888.00 2013-05-26 21:26:01.000 146 12629.38 145.25 54890.18 88888.00 2013-05-26 21:26:01.125 146 12629.40 145.25 54890.20 88888.00 2013-05-26 21:26:01.250 146 12629.42 145.30 54890.22 88888.00 2013-05-26 21:26:01.375 146 12629.50 145.35 54890.20 88888.00 2013-05-26 21:26:01.500 146 12629.45 145.30 54890.18 88888.00 2013-05-26 21:26:01.625 146 12629.42 145.32 54890.18 88888.00 2013-05-26 21:26:01.750 146 12629.45 145.35 54890.20 88888.00 2013-05-26 21:26:01.875 146 12629.52 145.30 54890.15 88888.00 2013-05-26 21:26:02.000 146 12629.58 145.30 54890.15 88888.00 2013-05-26 21:26:02.125 146 12629.58 145.32 54890.15 88888.00 2013-05-26 21:26:02.250 146 12629.52 145.30 54890.12 88888.00 2013-05-26 21:26:02.375 146 12629.58 145.35 54890.18 88888.00 2013-05-26 21:26:02.500 146 12629.60 145.38 54890.20 88888.00 2013-05-26 21:26:02.625 146 12629.58 145.40 54890.20 88888.00 2013-05-26 21:26:02.750 146 12629.58 145.45 54890.18 88888.00 2013-05-26 21:26:02.875 146 12629.60 145.40 54890.15 88888.00 2013-05-26 21:26:03.000 146 12629.62 145.40 54890.12 88888.00 2013-05-26 21:26:03.125 146 12629.65 145.40 54890.15 88888.00 2013-05-26 21:26:03.250 146 12629.73 145.45 54890.20 88888.00 2013-05-26 21:26:03.375 146 12629.73 145.45 54890.20 88888.00 2013-05-26 21:26:03.500 146 12629.62 145.45 54890.15 88888.00 2013-05-26 21:26:03.625 146 12629.65 145.45 54890.12 88888.00 2013-05-26 21:26:03.750 146 12629.73 145.45 54890.10 88888.00 2013-05-26 21:26:03.875 146 12629.73 145.45 54890.12 88888.00 2013-05-26 21:26:04.000 146 12629.70 145.43 54890.12 88888.00 2013-05-26 21:26:04.125 146 12629.77 145.47 54890.15 88888.00 2013-05-26 21:26:04.250 146 12629.77 145.47 54890.10 88888.00 2013-05-26 21:26:04.375 146 12629.67 145.40 54890.07 88888.00 2013-05-26 21:26:04.500 146 12629.62 145.45 54890.10 88888.00 2013-05-26 21:26:04.625 146 12629.75 145.53 54890.12 88888.00 2013-05-26 21:26:04.750 146 12629.83 145.55 54890.12 88888.00 2013-05-26 21:26:04.875 146 12629.77 145.55 54890.10 88888.00 2013-05-26 21:26:05.000 146 12629.73 145.53 54890.10 88888.00 2013-05-26 21:26:05.125 146 12629.65 145.47 54890.05 88888.00 2013-05-26 21:26:05.250 146 12629.70 145.50 54890.05 88888.00 2013-05-26 21:26:05.375 146 12629.80 145.50 54890.05 88888.00 2013-05-26 21:26:05.500 146 12629.83 145.53 54890.03 88888.00 2013-05-26 21:26:05.625 146 12629.77 145.50 54890.03 88888.00 2013-05-26 21:26:05.750 146 12629.83 145.53 54890.05 88888.00 2013-05-26 21:26:05.875 146 12629.88 145.55 54890.05 88888.00 2013-05-26 21:26:06.000 146 12629.83 145.53 54890.03 88888.00 2013-05-26 21:26:06.125 146 12629.80 145.53 54890.05 88888.00 2013-05-26 21:26:06.250 146 12629.95 145.57 54890.07 88888.00 2013-05-26 21:26:06.375 146 12630.00 145.60 54890.10 88888.00 2013-05-26 21:26:06.500 146 12629.95 145.60 54890.07 88888.00 2013-05-26 21:26:06.625 146 12629.85 145.57 54890.07 88888.00 2013-05-26 21:26:06.750 146 12629.95 145.60 54890.07 88888.00 2013-05-26 21:26:06.875 146 12629.98 145.60 54890.07 88888.00 2013-05-26 21:26:07.000 146 12629.90 145.60 54890.05 88888.00 2013-05-26 21:26:07.125 146 12629.88 145.60 54890.05 88888.00 2013-05-26 21:26:07.250 146 12629.98 145.62 54890.07 88888.00 2013-05-26 21:26:07.375 146 12630.02 145.65 54890.10 88888.00 2013-05-26 21:26:07.500 146 12630.02 145.68 54890.07 88888.00 2013-05-26 21:26:07.625 146 12629.98 145.62 54890.03 88888.00 2013-05-26 21:26:07.750 146 12629.92 145.62 54890.03 88888.00 2013-05-26 21:26:07.875 146 12629.98 145.65 54890.05 88888.00 2013-05-26 21:26:08.000 146 12630.02 145.65 54890.05 88888.00 2013-05-26 21:26:08.125 146 12630.12 145.68 54890.07 88888.00 2013-05-26 21:26:08.250 146 12630.12 145.65 54890.07 88888.00 2013-05-26 21:26:08.375 146 12630.05 145.62 54890.03 88888.00 2013-05-26 21:26:08.500 146 12630.08 145.62 54890.03 88888.00 2013-05-26 21:26:08.625 146 12630.05 145.62 54890.03 88888.00 2013-05-26 21:26:08.750 146 12630.10 145.62 54890.03 88888.00 2013-05-26 21:26:08.875 146 12630.08 145.65 54890.03 88888.00 2013-05-26 21:26:09.000 146 12630.10 145.70 54890.05 88888.00 2013-05-26 21:26:09.125 146 12630.12 145.72 54890.07 88888.00 2013-05-26 21:26:09.250 146 12630.08 145.72 54890.05 88888.00 2013-05-26 21:26:09.375 146 12630.12 145.78 54890.10 88888.00 2013-05-26 21:26:09.500 146 12630.10 145.75 54890.07 88888.00 2013-05-26 21:26:09.625 146 12630.08 145.75 54890.07 88888.00 2013-05-26 21:26:09.750 146 12630.12 145.75 54890.07 88888.00 2013-05-26 21:26:09.875 146 12630.10 145.75 54890.07 88888.00 2013-05-26 21:26:10.000 146 12630.02 145.72 54890.07 88888.00 2013-05-26 21:26:10.125 146 12630.12 145.75 54890.10 88888.00 2013-05-26 21:26:10.250 146 12630.12 145.70 54890.05 88888.00 2013-05-26 21:26:10.375 146 12630.10 145.70 54890.03 88888.00 2013-05-26 21:26:10.500 146 12630.05 145.70 54890.05 88888.00 2013-05-26 21:26:10.625 146 12630.08 145.75 54890.03 88888.00 2013-05-26 21:26:10.750 146 12630.12 145.80 54890.10 88888.00 2013-05-26 21:26:10.875 146 12630.15 145.80 54890.07 88888.00 2013-05-26 21:26:11.000 146 12630.10 145.75 54890.03 88888.00 2013-05-26 21:26:11.125 146 12630.05 145.78 54890.03 88888.00 2013-05-26 21:26:11.250 146 12630.08 145.85 54890.12 88888.00 2013-05-26 21:26:11.375 146 12630.12 145.85 54890.18 88888.00 2013-05-26 21:26:11.500 146 12630.12 145.82 54890.15 88888.00 2013-05-26 21:26:11.625 146 12630.12 145.75 54890.07 88888.00 2013-05-26 21:26:11.750 146 12630.12 145.75 54890.05 88888.00 2013-05-26 21:26:11.875 146 12630.05 145.80 54890.07 88888.00 2013-05-26 21:26:12.000 146 12630.05 145.80 54890.05 88888.00 2013-05-26 21:26:12.125 146 12630.05 145.82 54890.07 88888.00 2013-05-26 21:26:12.250 146 12629.98 145.80 54890.07 88888.00 2013-05-26 21:26:12.375 146 12629.98 145.82 54890.05 88888.00 2013-05-26 21:26:12.500 146 12630.00 145.78 54889.95 88888.00 2013-05-26 21:26:12.625 146 12630.00 145.78 54889.97 88888.00 2013-05-26 21:26:12.750 146 12630.05 145.88 54890.05 88888.00 2013-05-26 21:26:12.875 146 12630.08 145.93 54890.12 88888.00 2013-05-26 21:26:13.000 146 12630.12 145.90 54890.10 88888.00 2013-05-26 21:26:13.125 146 12630.12 145.88 54890.10 88888.00 2013-05-26 21:26:13.250 146 12630.02 145.88 54890.07 88888.00 2013-05-26 21:26:13.375 146 12630.08 145.88 54890.10 88888.00 2013-05-26 21:26:13.500 146 12630.12 145.90 54890.10 88888.00 2013-05-26 21:26:13.625 146 12630.12 145.85 54890.07 88888.00 2013-05-26 21:26:13.750 146 12630.17 145.88 54890.10 88888.00 2013-05-26 21:26:13.875 146 12630.17 145.90 54890.07 88888.00 2013-05-26 21:26:14.000 146 12630.10 145.88 54890.00 88888.00 2013-05-26 21:26:14.125 146 12630.00 145.85 54890.05 88888.00 2013-05-26 21:26:14.250 146 12630.00 145.80 54890.03 88888.00 2013-05-26 21:26:14.375 146 12630.10 145.85 54890.05 88888.00 2013-05-26 21:26:14.500 146 12630.12 145.85 54890.05 88888.00 2013-05-26 21:26:14.625 146 12630.17 145.90 54890.05 88888.00 2013-05-26 21:26:14.750 146 12630.17 145.95 54890.10 88888.00 2013-05-26 21:26:14.875 146 12630.15 145.97 54890.12 88888.00 2013-05-26 21:26:15.000 146 12630.05 145.90 54890.05 88888.00 2013-05-26 21:26:15.125 146 12630.05 145.88 54890.03 88888.00 2013-05-26 21:26:15.250 146 12629.62 145.47 54889.68 88888.00 2013-05-26 21:26:15.375 146 12629.67 145.65 54889.85 88888.00 2013-05-26 21:26:15.500 146 12630.02 145.93 54890.12 88888.00 2013-05-26 21:26:15.625 146 12630.15 146.03 54890.15 88888.00 2013-05-26 21:26:15.750 146 12630.10 146.00 54890.10 88888.00 2013-05-26 21:26:15.875 146 12630.05 145.95 54890.05 88888.00 2013-05-26 21:26:16.000 146 12630.02 145.93 54890.03 88888.00 2013-05-26 21:26:16.125 146 12630.00 145.97 54890.05 88888.00 2013-05-26 21:26:16.250 146 12630.05 146.00 54890.10 88888.00 2013-05-26 21:26:16.375 146 12630.02 145.97 54890.05 88888.00 2013-05-26 21:26:16.500 146 12629.95 145.95 54890.05 88888.00 2013-05-26 21:26:16.625 146 12629.95 145.95 54890.07 88888.00 2013-05-26 21:26:16.750 146 12629.95 145.95 54890.05 88888.00 2013-05-26 21:26:16.875 146 12630.02 146.00 54890.07 88888.00 2013-05-26 21:26:17.000 146 12630.08 146.00 54890.07 88888.00 2013-05-26 21:26:17.125 146 12630.08 146.00 54890.10 88888.00 2013-05-26 21:26:17.250 146 12630.05 146.03 54890.15 88888.00 2013-05-26 21:26:17.375 146 12630.05 146.05 54890.15 88888.00 2013-05-26 21:26:17.500 146 12630.02 146.03 54890.10 88888.00 2013-05-26 21:26:17.625 146 12629.98 146.00 54890.10 88888.00 2013-05-26 21:26:17.750 146 12629.92 146.00 54890.07 88888.00 2013-05-26 21:26:17.875 146 12629.90 146.00 54890.07 88888.00 2013-05-26 21:26:18.000 146 12629.92 145.97 54890.07 88888.00 2013-05-26 21:26:18.125 146 12630.00 145.97 54890.07 88888.00 2013-05-26 21:26:18.250 146 12629.95 145.97 54890.07 88888.00 2013-05-26 21:26:18.375 146 12629.92 146.03 54890.10 88888.00 2013-05-26 21:26:18.500 146 12629.88 146.03 54890.12 88888.00 2013-05-26 21:26:18.625 146 12629.83 145.97 54890.07 88888.00 2013-05-26 21:26:18.750 146 12629.88 145.97 54890.07 88888.00 2013-05-26 21:26:18.875 146 12629.90 145.97 54890.10 88888.00 2013-05-26 21:26:19.000 146 12629.90 146.03 54890.15 88888.00 2013-05-26 21:26:19.125 146 12629.92 146.07 54890.18 88888.00 2013-05-26 21:26:19.250 146 12629.88 146.00 54890.12 88888.00 2013-05-26 21:26:19.375 146 12629.83 146.00 54890.10 88888.00 2013-05-26 21:26:19.500 146 12629.75 146.00 54890.10 88888.00 2013-05-26 21:26:19.625 146 12629.75 146.00 54890.07 88888.00 2013-05-26 21:26:19.750 146 12629.83 146.03 54890.10 88888.00 2013-05-26 21:26:19.875 146 12629.85 146.03 54890.15 88888.00 2013-05-26 21:26:20.000 146 12629.83 146.05 54890.15 88888.00 2013-05-26 21:26:20.125 146 12629.75 146.00 54890.10 88888.00 2013-05-26 21:26:20.250 146 12629.70 146.00 54890.12 88888.00 2013-05-26 21:26:20.375 146 12629.67 146.00 54890.15 88888.00 2013-05-26 21:26:20.500 146 12629.62 146.00 54890.15 88888.00 2013-05-26 21:26:20.625 146 12629.62 146.00 54890.10 88888.00 2013-05-26 21:26:20.750 146 12629.62 146.00 54890.12 88888.00 2013-05-26 21:26:20.875 146 12629.67 146.05 54890.20 88888.00 2013-05-26 21:26:21.000 146 12629.65 146.05 54890.20 88888.00 2013-05-26 21:26:21.125 146 12629.60 146.03 54890.22 88888.00 2013-05-26 21:26:21.250 146 12629.60 146.03 54890.22 88888.00 2013-05-26 21:26:21.375 146 12629.67 146.03 54890.20 88888.00 2013-05-26 21:26:21.500 146 12629.62 146.00 54890.15 88888.00 2013-05-26 21:26:21.625 146 12629.58 146.03 54890.20 88888.00 2013-05-26 21:26:21.750 146 12629.58 146.03 54890.22 88888.00 2013-05-26 21:26:21.875 146 12629.65 146.07 54890.30 88888.00 2013-05-26 21:26:22.000 146 12629.65 146.03 54890.25 88888.00 2013-05-26 21:26:22.125 146 12629.58 145.97 54890.18 88888.00 2013-05-26 21:26:22.250 146 12629.55 145.95 54890.18 88888.00 2013-05-26 21:26:22.375 146 12629.62 146.00 54890.20 88888.00 2013-05-26 21:26:22.500 146 12629.60 145.97 54890.20 88888.00 2013-05-26 21:26:22.625 146 12629.55 145.90 54890.18 88888.00 2013-05-26 21:26:22.750 146 12629.60 145.90 54890.18 88888.00 2013-05-26 21:26:22.875 146 12629.55 145.93 54890.18 88888.00 2013-05-26 21:26:23.000 146 12629.42 145.93 54890.18 88888.00 2013-05-26 21:26:23.125 146 12629.42 145.97 54890.25 88888.00 2013-05-26 21:26:23.250 146 12629.42 145.97 54890.25 88888.00 2013-05-26 21:26:23.375 146 12629.45 146.00 54890.25 88888.00 2013-05-26 21:26:23.500 146 12629.48 145.95 54890.22 88888.00 2013-05-26 21:26:23.625 146 12629.52 145.97 54890.28 88888.00 2013-05-26 21:26:23.750 146 12629.48 145.97 54890.25 88888.00 2013-05-26 21:26:23.875 146 12629.42 146.00 54890.28 88888.00 2013-05-26 21:26:24.000 146 12629.40 145.97 54890.25 88888.00 2013-05-26 21:26:24.125 146 12629.42 145.97 54890.28 88888.00 2013-05-26 21:26:24.250 146 12629.35 145.95 54890.25 88888.00 2013-05-26 21:26:24.375 146 12629.35 145.95 54890.28 88888.00 2013-05-26 21:26:24.500 146 12629.33 145.95 54890.28 88888.00 2013-05-26 21:26:24.625 146 12629.38 146.00 54890.28 88888.00 2013-05-26 21:26:24.750 146 12629.35 145.97 54890.28 88888.00 2013-05-26 21:26:24.875 146 12629.35 146.00 54890.28 88888.00 2013-05-26 21:26:25.000 146 12629.23 145.82 54890.15 88888.00 2013-05-26 21:26:25.125 146 12629.30 145.82 54890.20 88888.00 2013-05-26 21:26:25.250 146 12629.35 145.95 54890.30 88888.00 2013-05-26 21:26:25.375 146 12629.38 146.03 54890.32 88888.00 2013-05-26 21:26:25.500 146 12629.38 145.97 54890.30 88888.00 2013-05-26 21:26:25.625 146 12629.30 145.90 54890.28 88888.00 2013-05-26 21:26:25.750 146 12629.35 145.95 54890.35 88888.00 2013-05-26 21:26:25.875 146 12629.40 145.97 54890.38 88888.00 2013-05-26 21:26:26.000 146 12629.45 145.97 54890.32 88888.00 2013-05-26 21:26:26.125 146 12629.42 145.93 54890.30 88888.00 2013-05-26 21:26:26.250 146 12629.33 145.88 54890.32 88888.00 2013-05-26 21:26:26.375 146 12629.30 145.93 54890.35 88888.00 2013-05-26 21:26:26.500 146 12629.27 145.93 54890.38 88888.00 2013-05-26 21:26:26.625 146 12629.25 145.85 54890.32 88888.00 2013-05-26 21:26:26.750 146 12629.23 145.82 54890.28 88888.00 2013-05-26 21:26:26.875 146 12629.25 145.88 54890.32 88888.00 2013-05-26 21:26:27.000 146 12629.23 145.88 54890.32 88888.00 2013-05-26 21:26:27.125 146 12629.30 145.88 54890.35 88888.00 2013-05-26 21:26:27.250 146 12629.30 145.82 54890.32 88888.00 2013-05-26 21:26:27.375 146 12629.27 145.80 54890.35 88888.00 2013-05-26 21:26:27.500 146 12629.25 145.80 54890.32 88888.00 2013-05-26 21:26:27.625 146 12629.33 145.85 54890.35 88888.00 2013-05-26 21:26:27.750 146 12629.40 145.90 54890.38 88888.00 2013-05-26 21:26:27.875 146 12629.35 145.85 54890.35 88888.00 2013-05-26 21:26:28.000 146 12629.27 145.85 54890.35 88888.00 2013-05-26 21:26:28.125 146 12629.27 145.82 54890.35 88888.00 2013-05-26 21:26:28.250 146 12629.25 145.78 54890.35 88888.00 2013-05-26 21:26:28.375 146 12629.25 145.78 54890.35 88888.00 2013-05-26 21:26:28.500 146 12629.20 145.75 54890.35 88888.00 2013-05-26 21:26:28.625 146 12629.25 145.75 54890.35 88888.00 2013-05-26 21:26:28.750 146 12629.23 145.75 54890.35 88888.00 2013-05-26 21:26:28.875 146 12629.25 145.72 54890.35 88888.00 2013-05-26 21:26:29.000 146 12629.27 145.72 54890.32 88888.00 2013-05-26 21:26:29.125 146 12629.33 145.70 54890.35 88888.00 2013-05-26 21:26:29.250 146 12629.27 145.65 54890.32 88888.00 2013-05-26 21:26:29.375 146 12629.25 145.60 54890.30 88888.00 2013-05-26 21:26:29.500 146 12629.33 145.65 54890.35 88888.00 2013-05-26 21:26:29.625 146 12629.35 145.68 54890.40 88888.00 2013-05-26 21:26:29.750 146 12629.35 145.65 54890.38 88888.00 2013-05-26 21:26:29.875 146 12629.38 145.57 54890.35 88888.00 2013-05-26 21:26:30.000 146 12629.45 145.57 54890.38 88888.00 2013-05-26 21:26:30.125 146 12629.40 145.60 54890.43 88888.00 2013-05-26 21:26:30.250 146 12629.33 145.60 54890.45 88888.00 2013-05-26 21:26:30.375 146 12629.33 145.60 54890.43 88888.00 2013-05-26 21:26:30.500 146 12629.33 145.57 54890.45 88888.00 2013-05-26 21:26:30.625 146 12629.35 145.55 54890.43 88888.00 2013-05-26 21:26:30.750 146 12629.30 145.53 54890.45 88888.00 2013-05-26 21:26:30.875 146 12629.23 145.50 54890.43 88888.00 2013-05-26 21:26:31.000 146 12629.25 145.45 54890.38 88888.00 2013-05-26 21:26:31.125 146 12629.25 145.45 54890.40 88888.00 2013-05-26 21:26:31.250 146 12629.23 145.47 54890.43 88888.00 2013-05-26 21:26:31.375 146 12629.25 145.50 54890.45 88888.00 2013-05-26 21:26:31.500 146 12629.20 145.47 54890.45 88888.00 2013-05-26 21:26:31.625 146 12629.23 145.43 54890.45 88888.00 2013-05-26 21:26:31.750 146 12629.23 145.43 54890.47 88888.00 2013-05-26 21:26:31.875 146 12629.25 145.43 54890.50 88888.00 2013-05-26 21:26:32.000 146 12629.27 145.35 54890.43 88888.00 2013-05-26 21:26:32.125 146 12629.30 145.35 54890.45 88888.00 2013-05-26 21:26:32.250 146 12629.27 145.32 54890.47 88888.00 2013-05-26 21:26:32.375 146 12629.35 145.32 54890.47 88888.00 2013-05-26 21:26:32.500 146 12629.38 145.32 54890.47 88888.00 2013-05-26 21:26:32.625 146 12629.38 145.32 54890.47 88888.00 2013-05-26 21:26:32.750 146 12629.27 145.25 54890.45 88888.00 2013-05-26 21:26:32.875 146 12629.23 145.25 54890.47 88888.00 2013-05-26 21:26:33.000 146 12629.30 145.30 54890.53 88888.00 2013-05-26 21:26:33.125 146 12629.33 145.28 54890.53 88888.00 2013-05-26 21:26:33.250 146 12629.25 145.20 54890.53 88888.00 2013-05-26 21:26:33.375 146 12629.25 145.18 54890.53 88888.00 2013-05-26 21:26:33.500 146 12629.33 145.15 54890.50 88888.00 2013-05-26 21:26:33.625 146 12629.38 145.12 54890.47 88888.00 2013-05-26 21:26:33.750 146 12629.33 145.10 54890.50 88888.00 2013-05-26 21:26:33.875 146 12629.30 145.07 54890.53 88888.00 2013-05-26 21:26:34.000 146 12629.35 145.07 54890.53 88888.00 2013-05-26 21:26:34.125 146 12629.35 145.10 54890.55 88888.00 2013-05-26 21:26:34.250 146 12629.38 145.12 54890.62 88888.00 2013-05-26 21:26:34.375 146 12629.38 145.05 54890.60 88888.00 2013-05-26 21:26:34.500 146 12629.27 145.00 54890.57 88888.00 2013-05-26 21:26:34.625 146 12629.27 144.95 54890.57 88888.00 2013-05-26 21:26:34.750 146 12629.30 144.95 54890.55 88888.00 2013-05-26 21:26:34.875 146 12629.33 144.90 54890.55 88888.00 2013-05-26 21:26:35.000 146 12629.35 144.85 54890.53 88888.00 2013-05-26 21:26:35.125 146 12629.30 144.82 54890.57 88888.00 2013-05-26 21:26:35.250 146 12629.27 144.88 54890.62 88888.00 2013-05-26 21:26:35.375 146 12629.33 144.90 54890.65 88888.00 2013-05-26 21:26:35.500 146 12629.33 144.85 54890.62 88888.00 2013-05-26 21:26:35.625 146 12629.27 144.78 54890.55 88888.00 2013-05-26 21:26:35.750 146 12629.33 144.72 54890.55 88888.00 2013-05-26 21:26:35.875 146 12629.35 144.72 54890.53 88888.00 2013-05-26 21:26:36.000 146 12629.33 144.75 54890.55 88888.00 2013-05-26 21:26:36.125 146 12629.33 144.72 54890.62 88888.00 2013-05-26 21:26:36.250 146 12629.30 144.70 54890.60 88888.00 2013-05-26 21:26:36.375 146 12629.30 144.68 54890.57 88888.00 2013-05-26 21:26:36.500 146 12629.30 144.62 54890.60 88888.00 2013-05-26 21:26:36.625 146 12629.33 144.62 54890.62 88888.00 2013-05-26 21:26:36.750 146 12629.40 144.62 54890.62 88888.00 2013-05-26 21:26:36.875 146 12629.42 144.60 54890.60 88888.00 2013-05-26 21:26:37.000 146 12629.40 144.57 54890.62 88888.00 2013-05-26 21:26:37.125 146 12629.42 144.55 54890.65 88888.00 2013-05-26 21:26:37.250 146 12629.35 144.47 54890.65 88888.00 2013-05-26 21:26:37.375 146 12629.35 144.47 54890.68 88888.00 2013-05-26 21:26:37.500 146 12629.38 144.45 54890.68 88888.00 2013-05-26 21:26:37.625 146 12629.33 144.43 54890.68 88888.00 2013-05-26 21:26:37.750 146 12629.33 144.45 54890.72 88888.00 2013-05-26 21:26:37.875 146 12629.35 144.43 54890.70 88888.00 2013-05-26 21:26:38.000 146 12629.30 144.38 54890.75 88888.00 2013-05-26 21:26:38.125 146 12629.25 144.40 54890.78 88888.00 2013-05-26 21:26:38.250 146 12629.23 144.35 54890.70 88888.00 2013-05-26 21:26:38.375 146 12629.20 144.32 54890.72 88888.00 2013-05-26 21:26:38.500 146 12629.27 144.28 54890.72 88888.00 2013-05-26 21:26:38.625 146 12629.33 144.28 54890.70 88888.00 2013-05-26 21:26:38.750 146 12629.33 144.28 54890.75 88888.00 2013-05-26 21:26:38.875 146 12629.35 144.22 54890.75 88888.00 2013-05-26 21:26:39.000 146 12629.33 144.20 54890.75 88888.00 2013-05-26 21:26:39.125 146 12629.25 144.15 54890.72 88888.00 2013-05-26 21:26:39.250 146 12629.17 144.12 54890.75 88888.00 2013-05-26 21:26:39.375 146 12629.27 144.20 54890.85 88888.00 2013-05-26 21:26:39.500 146 12629.38 144.22 54890.88 88888.00 2013-05-26 21:26:39.625 146 12629.38 144.15 54890.82 88888.00 2013-05-26 21:26:39.750 146 12629.27 144.10 54890.82 88888.00 2013-05-26 21:26:39.875 146 12629.17 144.05 54890.82 88888.00 2013-05-26 21:26:40.000 146 12629.20 144.03 54890.80 88888.00 2013-05-26 21:26:40.125 146 12629.20 144.03 54890.82 88888.00 2013-05-26 21:26:40.250 146 12629.12 143.97 54890.85 88888.00 2013-05-26 21:26:40.375 146 12629.17 144.00 54890.88 88888.00 2013-05-26 21:26:40.500 146 12629.15 144.00 54890.82 88888.00 2013-05-26 21:26:40.625 146 12629.17 143.95 54890.82 88888.00 2013-05-26 21:26:40.750 146 12629.23 143.95 54890.85 88888.00 2013-05-26 21:26:40.875 146 12629.17 143.95 54890.85 88888.00 2013-05-26 21:26:41.000 146 12629.12 143.85 54890.85 88888.00 2013-05-26 21:26:41.125 146 12629.10 143.82 54890.88 88888.00 2013-05-26 21:26:41.250 146 12629.15 143.85 54890.90 88888.00 2013-05-26 21:26:41.375 146 12629.25 143.88 54890.93 88888.00 2013-05-26 21:26:41.500 146 12629.27 143.85 54890.90 88888.00 2013-05-26 21:26:41.625 146 12629.23 143.78 54890.88 88888.00 2013-05-26 21:26:41.750 146 12629.23 143.78 54890.90 88888.00 2013-05-26 21:26:41.875 146 12629.23 143.78 54890.88 88888.00 2013-05-26 21:26:42.000 146 12629.17 143.78 54890.90 88888.00 2013-05-26 21:26:42.125 146 12629.15 143.78 54890.97 88888.00 2013-05-26 21:26:42.250 146 12629.08 143.70 54890.93 88888.00 2013-05-26 21:26:42.375 146 12629.10 143.70 54890.93 88888.00 2013-05-26 21:26:42.500 146 12629.10 143.68 54890.93 88888.00 2013-05-26 21:26:42.625 146 12629.05 143.62 54890.93 88888.00 2013-05-26 21:26:42.750 146 12629.05 143.57 54890.90 88888.00 2013-05-26 21:26:42.875 146 12629.10 143.55 54890.93 88888.00 2013-05-26 21:26:43.000 146 12629.15 143.57 54890.95 88888.00 2013-05-26 21:26:43.125 146 12629.15 143.57 54890.95 88888.00 2013-05-26 21:26:43.250 146 12629.00 143.55 54890.95 88888.00 2013-05-26 21:26:43.375 146 12629.00 143.57 54891.00 88888.00 2013-05-26 21:26:43.500 146 12629.12 143.57 54891.05 88888.00 2013-05-26 21:26:43.625 146 12629.12 143.55 54891.03 88888.00 2013-05-26 21:26:43.750 146 12629.08 143.47 54890.97 88888.00 2013-05-26 21:26:43.875 146 12629.08 143.50 54891.00 88888.00 2013-05-26 21:26:44.000 146 12629.02 143.47 54891.03 88888.00 2013-05-26 21:26:44.125 146 12629.02 143.50 54891.07 88888.00 2013-05-26 21:26:44.250 146 12629.08 143.53 54891.12 88888.00 2013-05-26 21:26:44.375 146 12629.08 143.53 54891.10 88888.00 2013-05-26 21:26:44.500 146 12629.00 143.45 54891.05 88888.00 2013-05-26 21:26:44.625 146 12629.00 143.45 54891.07 88888.00 2013-05-26 21:26:44.750 146 12629.02 143.45 54891.07 88888.00 2013-05-26 21:26:44.875 146 12629.05 143.47 54891.05 88888.00 2013-05-26 21:26:45.000 146 12629.00 143.43 54891.03 88888.00 2013-05-26 21:26:45.125 146 12629.02 143.40 54891.05 88888.00 2013-05-26 21:26:45.250 146 12629.02 143.35 54891.05 88888.00 2013-05-26 21:26:45.375 146 12628.95 143.35 54891.00 88888.00 2013-05-26 21:26:45.500 146 12628.95 143.35 54891.03 88888.00 2013-05-26 21:26:45.625 146 12628.95 143.40 54891.07 88888.00 2013-05-26 21:26:45.750 146 12628.98 143.40 54891.10 88888.00 2013-05-26 21:26:45.875 146 12628.95 143.38 54891.05 88888.00 2013-05-26 21:26:46.000 146 12628.95 143.35 54891.10 88888.00 2013-05-26 21:26:46.125 146 12628.92 143.38 54891.15 88888.00 2013-05-26 21:26:46.250 146 12628.95 143.30 54891.10 88888.00 2013-05-26 21:26:46.375 146 12628.95 143.32 54891.10 88888.00 2013-05-26 21:26:46.500 146 12628.88 143.28 54891.05 88888.00 2013-05-26 21:26:46.625 146 12628.90 143.25 54891.05 88888.00 2013-05-26 21:26:46.750 146 12628.95 143.28 54891.15 88888.00 2013-05-26 21:26:46.875 146 12629.02 143.28 54891.12 88888.00 2013-05-26 21:26:47.000 146 12628.95 143.20 54891.05 88888.00 2013-05-26 21:26:47.125 146 12628.88 143.18 54891.05 88888.00 2013-05-26 21:26:47.250 146 12628.85 143.22 54891.10 88888.00 2013-05-26 21:26:47.375 146 12628.88 143.22 54891.15 88888.00 2013-05-26 21:26:47.500 146 12628.85 143.20 54891.15 88888.00 2013-05-26 21:26:47.625 146 12628.83 143.20 54891.15 88888.00 2013-05-26 21:26:47.750 146 12628.85 143.25 54891.18 88888.00 2013-05-26 21:26:47.875 146 12628.85 143.20 54891.15 88888.00 2013-05-26 21:26:48.000 146 12628.83 143.20 54891.15 88888.00 2013-05-26 21:26:48.125 146 12628.80 143.18 54891.18 88888.00 2013-05-26 21:26:48.250 146 12628.80 143.12 54891.15 88888.00 2013-05-26 21:26:48.375 146 12628.92 143.20 54891.15 88888.00 2013-05-26 21:26:48.500 146 12628.90 143.18 54891.15 88888.00 2013-05-26 21:26:48.625 146 12628.83 143.15 54891.15 88888.00 2013-05-26 21:26:48.750 146 12628.85 143.15 54891.15 88888.00 2013-05-26 21:26:48.875 146 12628.83 143.10 54891.12 88888.00 2013-05-26 21:26:49.000 146 12628.77 143.05 54891.07 88888.00 2013-05-26 21:26:49.125 146 12628.80 143.07 54891.15 88888.00 2013-05-26 21:26:49.250 146 12628.85 143.10 54891.18 88888.00 2013-05-26 21:26:49.375 146 12628.88 143.10 54891.15 88888.00 2013-05-26 21:26:49.500 146 12628.85 143.07 54891.15 88888.00 2013-05-26 21:26:49.625 146 12628.77 143.05 54891.15 88888.00 2013-05-26 21:26:49.750 146 12628.75 143.05 54891.20 88888.00 2013-05-26 21:26:49.875 146 12628.73 143.05 54891.20 88888.00 2013-05-26 21:26:50.000 146 12628.70 143.03 54891.18 88888.00 2013-05-26 21:26:50.125 146 12628.75 143.00 54891.18 88888.00 2013-05-26 21:26:50.250 146 12628.80 143.00 54891.20 88888.00 2013-05-26 21:26:50.375 146 12628.77 143.00 54891.18 88888.00 2013-05-26 21:26:50.500 146 12628.75 143.00 54891.20 88888.00 2013-05-26 21:26:50.625 146 12628.75 143.00 54891.22 88888.00 2013-05-26 21:26:50.750 146 12628.70 142.95 54891.18 88888.00 2013-05-26 21:26:50.875 146 12628.73 142.95 54891.20 88888.00 2013-05-26 21:26:51.000 146 12628.75 143.00 54891.22 88888.00 2013-05-26 21:26:51.125 146 12628.77 143.03 54891.25 88888.00 2013-05-26 21:26:51.250 146 12628.73 142.97 54891.20 88888.00 2013-05-26 21:26:51.375 146 12628.73 142.95 54891.22 88888.00 2013-05-26 21:26:51.500 146 12628.73 142.95 54891.25 88888.00 2013-05-26 21:26:51.625 146 12628.62 142.93 54891.20 88888.00 2013-05-26 21:26:51.750 146 12628.55 142.95 54891.18 88888.00 2013-05-26 21:26:51.875 146 12628.58 142.95 54891.22 88888.00 2013-05-26 21:26:52.000 146 12628.52 142.95 54891.20 88888.00 2013-05-26 21:26:52.125 146 12628.48 142.97 54891.20 88888.00 2013-05-26 21:26:52.250 146 12628.50 142.93 54891.20 88888.00 2013-05-26 21:26:52.375 146 12628.62 142.97 54891.20 88888.00 2013-05-26 21:26:52.500 146 12628.65 142.95 54891.22 88888.00 2013-05-26 21:26:52.625 146 12628.55 142.85 54891.12 88888.00 2013-05-26 21:26:52.750 146 12628.62 142.85 54891.15 88888.00 2013-05-26 21:26:52.875 146 12628.60 142.90 54891.20 88888.00 2013-05-26 21:26:53.000 146 12628.58 142.93 54891.20 88888.00 2013-05-26 21:26:53.125 146 12628.48 142.90 54891.18 88888.00 2013-05-26 21:26:53.250 146 12628.48 142.93 54891.20 88888.00 2013-05-26 21:26:53.375 146 12628.50 142.90 54891.20 88888.00 2013-05-26 21:26:53.500 146 12628.52 142.93 54891.20 88888.00 2013-05-26 21:26:53.625 146 12628.60 142.93 54891.18 88888.00 2013-05-26 21:26:53.750 146 12628.67 142.95 54891.22 88888.00 2013-05-26 21:26:53.875 146 12628.65 143.00 54891.25 88888.00 2013-05-26 21:26:54.000 146 12628.58 142.93 54891.20 88888.00 2013-05-26 21:26:54.125 146 12628.45 142.82 54891.15 88888.00 2013-05-26 21:26:54.250 146 12628.40 142.85 54891.12 88888.00 2013-05-26 21:26:54.375 146 12628.40 142.88 54891.15 88888.00 2013-05-26 21:26:54.500 146 12628.50 142.90 54891.15 88888.00 2013-05-26 21:26:54.625 146 12628.48 142.93 54891.20 88888.00 2013-05-26 21:26:54.750 146 12628.45 142.95 54891.20 88888.00 2013-05-26 21:26:54.875 146 12628.50 142.97 54891.20 88888.00 2013-05-26 21:26:55.000 146 12628.50 142.95 54891.18 88888.00 2013-05-26 21:26:55.125 146 12628.42 142.90 54891.15 88888.00 2013-05-26 21:26:55.250 146 12628.40 142.93 54891.15 88888.00 2013-05-26 21:26:55.375 146 12628.38 142.93 54891.18 88888.00 2013-05-26 21:26:55.500 146 12628.38 142.90 54891.15 88888.00 2013-05-26 21:26:55.625 146 12628.48 142.95 54891.18 88888.00 2013-05-26 21:26:55.750 146 12628.50 142.97 54891.18 88888.00 2013-05-26 21:26:55.875 146 12628.45 142.93 54891.12 88888.00 2013-05-26 21:26:56.000 146 12628.45 142.90 54891.10 88888.00 2013-05-26 21:26:56.125 146 12628.48 142.95 54891.15 88888.00 2013-05-26 21:26:56.250 146 12628.42 142.97 54891.18 88888.00 2013-05-26 21:26:56.375 146 12628.42 142.97 54891.18 88888.00 2013-05-26 21:26:56.500 146 12628.40 142.97 54891.15 88888.00 2013-05-26 21:26:56.625 146 12628.35 142.97 54891.15 88888.00 2013-05-26 21:26:56.750 146 12628.40 143.00 54891.18 88888.00 2013-05-26 21:26:56.875 146 12628.45 143.00 54891.18 88888.00 2013-05-26 21:26:57.000 146 12628.50 142.97 54891.12 88888.00 2013-05-26 21:26:57.125 146 12628.50 143.00 54891.15 88888.00 2013-05-26 21:26:57.250 146 12628.55 143.03 54891.18 88888.00 2013-05-26 21:26:57.375 146 12628.58 143.03 54891.18 88888.00 2013-05-26 21:26:57.500 146 12628.55 143.00 54891.18 88888.00 2013-05-26 21:26:57.625 146 12628.50 143.00 54891.15 88888.00 2013-05-26 21:26:57.750 146 12628.45 143.00 54891.12 88888.00 2013-05-26 21:26:57.875 146 12628.45 143.00 54891.12 88888.00 2013-05-26 21:26:58.000 146 12628.50 143.03 54891.12 88888.00 2013-05-26 21:26:58.125 146 12628.55 143.03 54891.15 88888.00 2013-05-26 21:26:58.250 146 12628.50 143.07 54891.18 88888.00 2013-05-26 21:26:58.375 146 12628.48 143.10 54891.18 88888.00 2013-05-26 21:26:58.500 146 12628.52 143.07 54891.15 88888.00 2013-05-26 21:26:58.625 146 12628.50 143.05 54891.10 88888.00 2013-05-26 21:26:58.750 146 12628.50 143.07 54891.15 88888.00 2013-05-26 21:26:58.875 146 12628.48 143.10 54891.12 88888.00 2013-05-26 21:26:59.000 146 12628.45 143.03 54891.03 88888.00 2013-05-26 21:26:59.125 146 12628.42 143.03 54891.05 88888.00 2013-05-26 21:26:59.250 146 12628.35 143.00 54891.03 88888.00 2013-05-26 21:26:59.375 146 12628.42 143.03 54891.05 88888.00 2013-05-26 21:26:59.500 146 12628.58 143.05 54891.07 88888.00 2013-05-26 21:26:59.625 146 12628.55 143.07 54891.07 88888.00 2013-05-26 21:26:59.750 146 12628.38 143.00 54891.00 88888.00 2013-05-26 21:26:59.875 146 12628.38 142.97 54891.00 88888.00 2013-05-26 21:27:00.000 146 12628.45 143.05 54891.03 88888.00 2013-05-26 21:27:00.125 146 12628.58 143.15 54891.10 88888.00 2013-05-26 21:27:00.250 146 12628.60 143.10 54891.07 88888.00 2013-05-26 21:27:00.375 146 12628.65 143.12 54891.07 88888.00 2013-05-26 21:27:00.500 146 12628.62 143.15 54891.07 88888.00 2013-05-26 21:27:00.625 146 12628.62 143.15 54891.05 88888.00 2013-05-26 21:27:00.750 146 12628.58 143.12 54891.03 88888.00 2013-05-26 21:27:00.875 146 12628.65 143.12 54891.03 88888.00 2013-05-26 21:27:01.000 146 12628.67 143.12 54891.05 88888.00 2013-05-26 21:27:01.125 146 12628.55 143.00 54890.93 88888.00 2013-05-26 21:27:01.250 146 12628.50 143.00 54890.90 88888.00 2013-05-26 21:27:01.375 146 12628.62 143.05 54890.95 88888.00 2013-05-26 21:27:01.500 146 12628.65 143.10 54890.97 88888.00 2013-05-26 21:27:01.625 146 12628.65 143.20 54891.00 88888.00 2013-05-26 21:27:01.750 146 12628.70 143.25 54891.05 88888.00 2013-05-26 21:27:01.875 146 12628.70 143.15 54891.00 88888.00 2013-05-26 21:27:02.000 146 12628.70 143.10 54890.93 88888.00 2013-05-26 21:27:02.125 146 12628.70 143.10 54890.95 88888.00 2013-05-26 21:27:02.250 146 12628.70 143.12 54890.95 88888.00 2013-05-26 21:27:02.375 146 12628.75 143.15 54890.97 88888.00 2013-05-26 21:27:02.500 146 12628.77 143.20 54890.95 88888.00 2013-05-26 21:27:02.625 146 12628.75 143.25 54891.00 88888.00 2013-05-26 21:27:02.750 146 12628.75 143.28 54891.00 88888.00 2013-05-26 21:27:02.875 146 12628.73 143.22 54890.97 88888.00 2013-05-26 21:27:03.000 146 12628.75 143.20 54890.95 88888.00 2013-05-26 21:27:03.125 146 12628.77 143.25 54890.95 88888.00 2013-05-26 21:27:03.250 146 12628.70 143.22 54890.95 88888.00 2013-05-26 21:27:03.375 146 12628.70 143.28 54890.93 88888.00 2013-05-26 21:27:03.500 146 12628.75 143.25 54890.93 88888.00 2013-05-26 21:27:03.625 146 12628.83 143.30 54890.97 88888.00 2013-05-26 21:27:03.750 146 12628.92 143.35 54890.97 88888.00 2013-05-26 21:27:03.875 146 12628.88 143.28 54890.88 88888.00 2013-05-26 21:27:04.000 146 12628.83 143.20 54890.82 88888.00 2013-05-26 21:27:04.125 146 12628.85 143.22 54890.82 88888.00 2013-05-26 21:27:04.250 146 12628.77 143.22 54890.85 88888.00 2013-05-26 21:27:04.375 146 12628.80 143.28 54890.90 88888.00 2013-05-26 21:27:04.500 146 12628.85 143.30 54890.90 88888.00 2013-05-26 21:27:04.625 146 12628.85 143.35 54890.93 88888.00 2013-05-26 21:27:04.750 146 12628.83 143.30 54890.93 88888.00 2013-05-26 21:27:04.875 146 12628.85 143.32 54890.90 88888.00 2013-05-26 21:27:05.000 146 12628.85 143.30 54890.88 88888.00 2013-05-26 21:27:05.125 146 12628.83 143.32 54890.85 88888.00 2013-05-26 21:27:05.250 146 12628.83 143.32 54890.85 88888.00 2013-05-26 21:27:05.375 146 12628.90 143.35 54890.88 88888.00 2013-05-26 21:27:05.500 146 12629.00 143.40 54890.90 88888.00 2013-05-26 21:27:05.625 146 12629.02 143.40 54890.88 88888.00 2013-05-26 21:27:05.750 146 12628.95 143.32 54890.82 88888.00 2013-05-26 21:27:05.875 146 12628.92 143.32 54890.80 88888.00 2013-05-26 21:27:06.000 146 12629.00 143.35 54890.78 88888.00 2013-05-26 21:27:06.125 146 12629.10 143.43 54890.82 88888.00 2013-05-26 21:27:06.250 146 12629.08 143.38 54890.82 88888.00 2013-05-26 21:27:06.375 146 12629.02 143.35 54890.78 88888.00 2013-05-26 21:27:06.500 146 12628.98 143.35 54890.75 88888.00 2013-05-26 21:27:06.625 146 12628.98 143.35 54890.78 88888.00 2013-05-26 21:27:06.750 146 12628.98 143.35 54890.75 88888.00 2013-05-26 21:27:06.875 146 12629.00 143.35 54890.78 88888.00 2013-05-26 21:27:07.000 146 12629.05 143.40 54890.80 88888.00 2013-05-26 21:27:07.125 146 12629.12 143.43 54890.82 88888.00 2013-05-26 21:27:07.250 146 12629.02 143.43 54890.82 88888.00 2013-05-26 21:27:07.375 146 12628.98 143.40 54890.72 88888.00 2013-05-26 21:27:07.500 146 12629.00 143.38 54890.70 88888.00 2013-05-26 21:27:07.625 146 12629.05 143.35 54890.70 88888.00 2013-05-26 21:27:07.750 146 12629.00 143.35 54890.72 88888.00 2013-05-26 21:27:07.875 146 12629.00 143.43 54890.78 88888.00 2013-05-26 21:27:08.000 146 12629.08 143.45 54890.80 88888.00 2013-05-26 21:27:08.125 146 12629.15 143.45 54890.80 88888.00 2013-05-26 21:27:08.250 146 12629.15 143.45 54890.78 88888.00 2013-05-26 21:27:08.375 146 12629.15 143.50 54890.78 88888.00 2013-05-26 21:27:08.500 146 12629.17 143.50 54890.78 88888.00 2013-05-26 21:27:08.625 146 12629.15 143.45 54890.72 88888.00 2013-05-26 21:27:08.750 146 12629.12 143.47 54890.75 88888.00 2013-05-26 21:27:08.875 146 12629.08 143.45 54890.72 88888.00 2013-05-26 21:27:09.000 146 12629.10 143.40 54890.72 88888.00 2013-05-26 21:27:09.125 146 12629.08 143.38 54890.72 88888.00 2013-05-26 21:27:09.250 146 12629.05 143.38 54890.70 88888.00 2013-05-26 21:27:09.375 146 12629.05 143.38 54890.70 88888.00 2013-05-26 21:27:09.500 146 12629.12 143.47 54890.68 88888.00 2013-05-26 21:27:09.625 146 12629.12 143.53 54890.75 88888.00 2013-05-26 21:27:09.750 146 12629.12 143.50 54890.75 88888.00 2013-05-26 21:27:09.875 146 12629.12 143.47 54890.75 88888.00 2013-05-26 21:27:10.000 146 12629.20 143.53 54890.72 88888.00 2013-05-26 21:27:10.125 146 12629.15 143.45 54890.68 88888.00 2013-05-26 21:27:10.250 146 12629.10 143.40 54890.68 88888.00 2013-05-26 21:27:10.375 146 12629.12 143.43 54890.68 88888.00 2013-05-26 21:27:10.500 146 12629.08 143.40 54890.68 88888.00 2013-05-26 21:27:10.625 146 12629.12 143.47 54890.70 88888.00 2013-05-26 21:27:10.750 146 12628.88 143.22 54890.55 88888.00 2013-05-26 21:27:10.875 146 12628.95 143.28 54890.60 88888.00 2013-05-26 21:27:11.000 146 12629.10 143.38 54890.60 88888.00 2013-05-26 21:27:11.125 146 12629.10 143.40 54890.60 88888.00 2013-05-26 21:27:11.250 146 12629.08 143.40 54890.60 88888.00 2013-05-26 21:27:11.375 146 12629.17 143.40 54890.60 88888.00 2013-05-26 21:27:11.500 146 12629.25 143.45 54890.62 88888.00 2013-05-26 21:27:11.625 146 12629.33 143.45 54890.60 88888.00 2013-05-26 21:27:11.750 146 12629.27 143.45 54890.62 88888.00 2013-05-26 21:27:11.875 146 12629.23 143.47 54890.68 88888.00 2013-05-26 21:27:12.000 146 12629.17 143.45 54890.65 88888.00 2013-05-26 21:27:12.125 146 12629.20 143.45 54890.62 88888.00 2013-05-26 21:27:12.250 146 12629.23 143.40 54890.60 88888.00 2013-05-26 21:27:12.375 146 12629.25 143.38 54890.55 88888.00 2013-05-26 21:27:12.500 146 12629.20 143.38 54890.55 88888.00 2013-05-26 21:27:12.625 146 12629.15 143.43 54890.60 88888.00 2013-05-26 21:27:12.750 146 12629.17 143.45 54890.62 88888.00 2013-05-26 21:27:12.875 146 12629.15 143.38 54890.55 88888.00 2013-05-26 21:27:13.000 146 12629.20 143.38 54890.57 88888.00 2013-05-26 21:27:13.125 146 12629.30 143.43 54890.60 88888.00 2013-05-26 21:27:13.250 146 12629.30 143.45 54890.60 88888.00 2013-05-26 21:27:13.375 146 12629.35 143.50 54890.62 88888.00 2013-05-26 21:27:13.500 146 12629.33 143.45 54890.60 88888.00 2013-05-26 21:27:13.625 146 12629.25 143.43 54890.60 88888.00 2013-05-26 21:27:13.750 146 12629.12 143.38 54890.57 88888.00 2013-05-26 21:27:13.875 146 12629.15 143.43 54890.62 88888.00 2013-05-26 21:27:14.000 146 12629.17 143.45 54890.62 88888.00 2013-05-26 21:27:14.125 146 12629.15 143.43 54890.60 88888.00 2013-05-26 21:27:14.250 146 12629.20 143.45 54890.57 88888.00 2013-05-26 21:27:14.375 146 12629.23 143.40 54890.55 88888.00 2013-05-26 21:27:14.500 146 12629.27 143.43 54890.57 88888.00 2013-05-26 21:27:14.625 146 12629.23 143.43 54890.55 88888.00 2013-05-26 21:27:14.750 146 12629.17 143.45 54890.55 88888.00 2013-05-26 21:27:14.875 146 12629.15 143.43 54890.53 88888.00 2013-05-26 21:27:15.000 146 12629.10 143.38 54890.47 88888.00 2013-05-26 21:27:15.125 146 12629.17 143.43 54890.55 88888.00 2013-05-26 21:27:15.250 146 12629.23 143.47 54890.55 88888.00 2013-05-26 21:27:15.375 146 12629.15 143.40 54890.47 88888.00 2013-05-26 21:27:15.500 146 12629.20 143.35 54890.47 88888.00 2013-05-26 21:27:15.625 146 12629.23 143.38 54890.50 88888.00 2013-05-26 21:27:15.750 146 12629.23 143.43 54890.53 88888.00 2013-05-26 21:27:15.875 146 12629.17 143.38 54890.53 88888.00 2013-05-26 21:27:16.000 146 12629.17 143.32 54890.47 88888.00 2013-05-26 21:27:16.125 146 12629.23 143.43 54890.50 88888.00 2013-05-26 21:27:16.250 146 12629.23 143.45 54890.55 88888.00 2013-05-26 21:27:16.375 146 12629.23 143.40 54890.53 88888.00 2013-05-26 21:27:16.500 146 12629.25 143.40 54890.55 88888.00 2013-05-26 21:27:16.625 146 12629.30 143.40 54890.53 88888.00 2013-05-26 21:27:16.750 146 12629.25 143.35 54890.47 88888.00 2013-05-26 21:27:16.875 146 12629.17 143.32 54890.47 88888.00 2013-05-26 21:27:17.000 146 12629.17 143.35 54890.47 88888.00 2013-05-26 21:27:17.125 146 12629.25 143.38 54890.50 88888.00 2013-05-26 21:27:17.250 146 12629.33 143.43 54890.55 88888.00 2013-05-26 21:27:17.375 146 12629.30 143.40 54890.53 88888.00 2013-05-26 21:27:17.500 146 12629.17 143.35 54890.43 88888.00 2013-05-26 21:27:17.625 146 12629.12 143.32 54890.43 88888.00 2013-05-26 21:27:17.750 146 12629.20 143.38 54890.43 88888.00 2013-05-26 21:27:17.875 146 12629.23 143.35 54890.43 88888.00 2013-05-26 21:27:18.000 146 12629.17 143.32 54890.43 88888.00 2013-05-26 21:27:18.125 146 12629.20 143.32 54890.47 88888.00 2013-05-26 21:27:18.250 146 12629.10 143.38 54890.50 88888.00 2013-05-26 21:27:18.375 146 12629.05 143.35 54890.45 88888.00 2013-05-26 21:27:18.500 146 12629.05 143.32 54890.45 88888.00 2013-05-26 21:27:18.625 146 12629.02 143.32 54890.43 88888.00 2013-05-26 21:27:18.750 146 12629.08 143.32 54890.47 88888.00 2013-05-26 21:27:18.875 146 12629.10 143.32 54890.47 88888.00 2013-05-26 21:27:19.000 146 12629.15 143.32 54890.45 88888.00 2013-05-26 21:27:19.125 146 12629.20 143.35 54890.47 88888.00 2013-05-26 21:27:19.250 146 12629.17 143.35 54890.45 88888.00 2013-05-26 21:27:19.375 146 12629.02 143.28 54890.40 88888.00 2013-05-26 21:27:19.500 146 12629.00 143.28 54890.43 88888.00 2013-05-26 21:27:19.625 146 12629.02 143.32 54890.47 88888.00 2013-05-26 21:27:19.750 146 12629.05 143.35 54890.47 88888.00 2013-05-26 21:27:19.875 146 12629.05 143.32 54890.45 88888.00 2013-05-26 21:27:20.000 146 12629.08 143.30 54890.40 88888.00 2013-05-26 21:27:20.125 146 12629.08 143.30 54890.43 88888.00 2013-05-26 21:27:20.250 146 12628.98 143.28 54890.43 88888.00 2013-05-26 21:27:20.375 146 12629.00 143.30 54890.43 88888.00 2013-05-26 21:27:20.500 146 12629.02 143.25 54890.43 88888.00 2013-05-26 21:27:20.625 146 12628.95 143.22 54890.40 88888.00 2013-05-26 21:27:20.750 146 12628.92 143.22 54890.38 88888.00 2013-05-26 21:27:20.875 146 12628.98 143.30 54890.43 88888.00 2013-05-26 21:27:21.000 146 12628.95 143.22 54890.43 88888.00 2013-05-26 21:27:21.125 146 12628.92 143.20 54890.43 88888.00 2013-05-26 21:27:21.250 146 12628.90 143.22 54890.40 88888.00 2013-05-26 21:27:21.375 146 12628.92 143.25 54890.40 88888.00 2013-05-26 21:27:21.500 146 12628.95 143.28 54890.40 88888.00 2013-05-26 21:27:21.625 146 12629.02 143.25 54890.40 88888.00 2013-05-26 21:27:21.750 146 12629.05 143.25 54890.38 88888.00 2013-05-26 21:27:21.875 146 12629.05 143.28 54890.38 88888.00 2013-05-26 21:27:22.000 146 12628.98 143.25 54890.35 88888.00 2013-05-26 21:27:22.125 146 12629.00 143.28 54890.35 88888.00 2013-05-26 21:27:22.250 146 12628.90 143.25 54890.35 88888.00 2013-05-26 21:27:22.375 146 12628.83 143.20 54890.32 88888.00 2013-05-26 21:27:22.500 146 12628.83 143.18 54890.32 88888.00 2013-05-26 21:27:22.625 146 12628.88 143.22 54890.35 88888.00 2013-05-26 21:27:22.750 146 12628.92 143.25 54890.40 88888.00 2013-05-26 21:27:22.875 146 12628.98 143.20 54890.35 88888.00 2013-05-26 21:27:23.000 146 12628.98 143.20 54890.30 88888.00 2013-05-26 21:27:23.125 146 12628.98 143.22 54890.38 88888.00 2013-05-26 21:27:23.250 146 12629.00 143.22 54890.40 88888.00 2013-05-26 21:27:23.375 146 12628.98 143.22 54890.40 88888.00 2013-05-26 21:27:23.500 146 12629.00 143.28 54890.43 88888.00 2013-05-26 21:27:23.625 146 12628.92 143.25 54890.35 88888.00 2013-05-26 21:27:23.750 146 12628.90 143.20 54890.35 88888.00 2013-05-26 21:27:23.875 146 12628.95 143.18 54890.35 88888.00 2013-05-26 21:27:24.000 146 12628.98 143.18 54890.32 88888.00 2013-05-26 21:27:24.125 146 12628.88 143.12 54890.30 88888.00 2013-05-26 21:27:24.250 146 12628.92 143.18 54890.35 88888.00 2013-05-26 21:27:24.375 146 12629.00 143.25 54890.40 88888.00 2013-05-26 21:27:24.500 146 12628.92 143.18 54890.35 88888.00 2013-05-26 21:27:24.625 146 12628.80 143.15 54890.28 88888.00 2013-05-26 21:27:24.750 146 12628.85 143.18 54890.32 88888.00 2013-05-26 21:27:24.875 146 12628.88 143.15 54890.30 88888.00 2013-05-26 21:27:25.000 146 12628.88 143.15 54890.30 88888.00 2013-05-26 21:27:25.125 146 12628.88 143.20 54890.32 88888.00 2013-05-26 21:27:25.250 146 12628.83 143.20 54890.30 88888.00 2013-05-26 21:27:25.375 146 12628.85 143.18 54890.28 88888.00 2013-05-26 21:27:25.500 146 12628.92 143.22 54890.28 88888.00 2013-05-26 21:27:25.625 146 12628.95 143.20 54890.28 88888.00 2013-05-26 21:27:25.750 146 12628.85 143.12 54890.22 88888.00 2013-05-26 21:27:25.875 146 12628.80 143.12 54890.22 88888.00 2013-05-26 21:27:26.000 146 12628.85 143.15 54890.25 88888.00 2013-05-26 21:27:26.125 146 12628.92 143.20 54890.30 88888.00 2013-05-26 21:27:26.250 146 12628.83 143.20 54890.28 88888.00 2013-05-26 21:27:26.375 146 12628.80 143.18 54890.20 88888.00 2013-05-26 21:27:26.500 146 12628.77 143.15 54890.18 88888.00 2013-05-26 21:27:26.625 146 12628.80 143.15 54890.22 88888.00 2013-05-26 21:27:26.750 146 12628.80 143.20 54890.25 88888.00 2013-05-26 21:27:26.875 146 12628.80 143.18 54890.20 88888.00 2013-05-26 21:27:27.000 146 12628.83 143.15 54890.20 88888.00 2013-05-26 21:27:27.125 146 12628.88 143.15 54890.22 88888.00 2013-05-26 21:27:27.250 146 12628.92 143.25 54890.25 88888.00 2013-05-26 21:27:27.375 146 12628.88 143.22 54890.25 88888.00 2013-05-26 21:27:27.500 146 12628.85 143.20 54890.22 88888.00 2013-05-26 21:27:27.625 146 12628.83 143.18 54890.25 88888.00 2013-05-26 21:27:27.750 146 12628.90 143.18 54890.25 88888.00 2013-05-26 21:27:27.875 146 12628.95 143.20 54890.20 88888.00 2013-05-26 21:27:28.000 146 12628.92 143.18 54890.18 88888.00 2013-05-26 21:27:28.125 146 12628.90 143.22 54890.20 88888.00 2013-05-26 21:27:28.250 146 12628.90 143.20 54890.20 88888.00 2013-05-26 21:27:28.375 146 12628.95 143.25 54890.25 88888.00 2013-05-26 21:27:28.500 146 12628.95 143.22 54890.22 88888.00 2013-05-26 21:27:28.625 146 12628.95 143.20 54890.20 88888.00 2013-05-26 21:27:28.750 146 12628.92 143.20 54890.20 88888.00 2013-05-26 21:27:28.875 146 12628.90 143.25 54890.18 88888.00 2013-05-26 21:27:29.000 146 12628.85 143.25 54890.15 88888.00 2013-05-26 21:27:29.125 146 12628.88 143.18 54890.10 88888.00 2013-05-26 21:27:29.250 146 12628.90 143.20 54890.15 88888.00 2013-05-26 21:27:29.375 146 12628.95 143.28 54890.20 88888.00 2013-05-26 21:27:29.500 146 12628.98 143.28 54890.18 88888.00 2013-05-26 21:27:29.625 146 12628.95 143.28 54890.15 88888.00 2013-05-26 21:27:29.750 146 12628.95 143.25 54890.15 88888.00 2013-05-26 21:27:29.875 146 12628.95 143.28 54890.15 88888.00 2013-05-26 21:27:30.000 146 12628.98 143.25 54890.15 88888.00 2013-05-26 21:27:30.125 146 12629.00 143.30 54890.15 88888.00 2013-05-26 21:27:30.250 146 12628.98 143.32 54890.15 88888.00 2013-05-26 21:27:30.375 146 12629.02 143.28 54890.12 88888.00 2013-05-26 21:27:30.500 146 12629.02 143.30 54890.10 88888.00 2013-05-26 21:27:30.625 146 12628.98 143.28 54890.10 88888.00 2013-05-26 21:27:30.750 146 12628.90 143.28 54890.07 88888.00 2013-05-26 21:27:30.875 146 12628.95 143.28 54890.07 88888.00 2013-05-26 21:27:31.000 146 12628.98 143.32 54890.10 88888.00 2013-05-26 21:27:31.125 146 12628.88 143.32 54890.12 88888.00 2013-05-26 21:27:31.250 146 12628.92 143.28 54890.10 88888.00 2013-05-26 21:27:31.375 146 12628.98 143.25 54890.05 88888.00 2013-05-26 21:27:31.500 146 12628.90 143.28 54890.03 88888.00 2013-05-26 21:27:31.625 146 12628.95 143.35 54890.07 88888.00 2013-05-26 21:27:31.750 146 12629.02 143.32 54890.07 88888.00 2013-05-26 21:27:31.875 146 12629.02 143.28 54890.05 88888.00 2013-05-26 21:27:32.000 146 12628.98 143.32 54890.05 88888.00 2013-05-26 21:27:32.125 146 12628.98 143.35 54890.05 88888.00 2013-05-26 21:27:32.250 146 12628.92 143.30 54890.03 88888.00 2013-05-26 21:27:32.375 146 12628.98 143.35 54890.05 88888.00 2013-05-26 21:27:32.500 146 12629.00 143.40 54890.05 88888.00 2013-05-26 21:27:32.625 146 12629.05 143.43 54890.05 88888.00 2013-05-26 21:27:32.750 146 12629.05 143.43 54890.00 88888.00 2013-05-26 21:27:32.875 146 12629.00 143.40 54890.00 88888.00 2013-05-26 21:27:33.000 146 12629.02 143.40 54890.03 88888.00 2013-05-26 21:27:33.125 146 12629.05 143.43 54890.03 88888.00 2013-05-26 21:27:33.250 146 12629.05 143.43 54890.05 88888.00 2013-05-26 21:27:33.375 146 12629.05 143.45 54890.03 88888.00 2013-05-26 21:27:33.500 146 12629.02 143.38 54889.97 88888.00 2013-05-26 21:27:33.625 146 12629.05 143.35 54889.95 88888.00 2013-05-26 21:27:33.750 146 12629.00 143.35 54889.93 88888.00 2013-05-26 21:27:33.875 146 12629.10 143.43 54889.97 88888.00 2013-05-26 21:27:34.000 146 12629.20 143.50 54890.00 88888.00 2013-05-26 21:27:34.125 146 12629.08 143.43 54889.97 88888.00 2013-05-26 21:27:34.250 146 12628.98 143.43 54889.95 88888.00 2013-05-26 21:27:34.375 146 12629.10 143.45 54889.95 88888.00 2013-05-26 21:27:34.500 146 12629.17 143.55 54889.97 88888.00 2013-05-26 21:27:34.625 146 12629.17 143.57 54890.00 88888.00 2013-05-26 21:27:34.750 146 12629.15 143.50 54889.95 88888.00 2013-05-26 21:27:34.875 146 12629.15 143.50 54889.95 88888.00 2013-05-26 21:27:35.000 146 12629.15 143.55 54889.95 88888.00 2013-05-26 21:27:35.125 146 12629.08 143.53 54889.93 88888.00 2013-05-26 21:27:35.250 146 12629.08 143.50 54889.90 88888.00 2013-05-26 21:27:35.375 146 12629.10 143.55 54889.93 88888.00 2013-05-26 21:27:35.500 146 12629.17 143.62 54889.95 88888.00 2013-05-26 21:27:35.625 146 12629.17 143.55 54889.90 88888.00 2013-05-26 21:27:35.750 146 12629.10 143.50 54889.88 88888.00 2013-05-26 21:27:35.875 146 12629.10 143.57 54889.90 88888.00 2013-05-26 21:27:36.000 146 12629.15 143.60 54889.93 88888.00 2013-05-26 21:27:36.125 146 12629.17 143.57 54889.93 88888.00 2013-05-26 21:27:36.250 146 12629.15 143.60 54889.95 88888.00 2013-05-26 21:27:36.375 146 12629.20 143.62 54889.95 88888.00 2013-05-26 21:27:36.500 146 12629.20 143.60 54889.93 88888.00 2013-05-26 21:27:36.625 146 12629.23 143.60 54889.90 88888.00 2013-05-26 21:27:36.750 146 12629.17 143.57 54889.90 88888.00 2013-05-26 21:27:36.875 146 12629.23 143.62 54889.97 88888.00 2013-05-26 21:27:37.000 146 12629.23 143.65 54889.97 88888.00 2013-05-26 21:27:37.125 146 12629.15 143.65 54889.93 88888.00 2013-05-26 21:27:37.250 146 12629.08 143.60 54889.90 88888.00 2013-05-26 21:27:37.375 146 12629.05 143.62 54889.88 88888.00 2013-05-26 21:27:37.500 146 12629.00 143.62 54889.85 88888.00 2013-05-26 21:27:37.625 146 12629.02 143.62 54889.85 88888.00 2013-05-26 21:27:37.750 146 12629.08 143.65 54889.85 88888.00 2013-05-26 21:27:37.875 146 12629.15 143.68 54889.90 88888.00 2013-05-26 21:27:38.000 146 12629.20 143.70 54889.88 88888.00 2013-05-26 21:27:38.125 146 12629.20 143.70 54889.88 88888.00 2013-05-26 21:27:38.250 146 12629.23 143.72 54889.90 88888.00 2013-05-26 21:27:38.375 146 12629.25 143.75 54889.93 88888.00 2013-05-26 21:27:38.500 146 12629.23 143.75 54889.88 88888.00 2013-05-26 21:27:38.625 146 12629.25 143.72 54889.88 88888.00 2013-05-26 21:27:38.750 146 12629.30 143.75 54889.88 88888.00 2013-05-26 21:27:38.875 146 12629.27 143.75 54889.88 88888.00 2013-05-26 21:27:39.000 146 12629.27 143.75 54889.88 88888.00 2013-05-26 21:27:39.125 146 12629.25 143.72 54889.85 88888.00 2013-05-26 21:27:39.250 146 12629.23 143.75 54889.88 88888.00 2013-05-26 21:27:39.375 146 12629.25 143.78 54889.88 88888.00 2013-05-26 21:27:39.500 146 12629.25 143.80 54889.88 88888.00 2013-05-26 21:27:39.625 146 12629.27 143.82 54889.90 88888.00 2013-05-26 21:27:39.750 146 12629.23 143.78 54889.88 88888.00 2013-05-26 21:27:39.875 146 12629.23 143.80 54889.90 88888.00 2013-05-26 21:27:40.000 146 12629.27 143.82 54889.90 88888.00 2013-05-26 21:27:40.125 146 12629.27 143.85 54889.90 88888.00 2013-05-26 21:27:40.250 146 12629.25 143.82 54889.88 88888.00 2013-05-26 21:27:40.375 146 12629.25 143.85 54889.85 88888.00 2013-05-26 21:27:40.500 146 12629.25 143.85 54889.85 88888.00 2013-05-26 21:27:40.625 146 12629.27 143.85 54889.88 88888.00 2013-05-26 21:27:40.750 146 12629.23 143.85 54889.85 88888.00 2013-05-26 21:27:40.875 146 12629.20 143.85 54889.85 88888.00 2013-05-26 21:27:41.000 146 12629.20 143.85 54889.82 88888.00 2013-05-26 21:27:41.125 146 12629.12 143.88 54889.85 88888.00 2013-05-26 21:27:41.250 146 12629.10 143.82 54889.88 88888.00 2013-05-26 21:27:41.375 146 12629.15 143.85 54889.88 88888.00 2013-05-26 21:27:41.500 146 12629.25 143.90 54889.90 88888.00 2013-05-26 21:27:41.625 146 12629.30 143.90 54889.90 88888.00 2013-05-26 21:27:41.750 146 12629.30 143.90 54889.90 88888.00 2013-05-26 21:27:41.875 146 12629.30 143.85 54889.88 88888.00 2013-05-26 21:27:42.000 146 12629.25 143.80 54889.82 88888.00 2013-05-26 21:27:42.125 146 12629.23 143.85 54889.88 88888.00 2013-05-26 21:27:42.250 146 12629.17 143.88 54889.90 88888.00 2013-05-26 21:27:42.375 146 12629.20 143.88 54889.82 88888.00 2013-05-26 21:27:42.500 146 12629.17 143.78 54889.72 88888.00 2013-05-26 21:27:42.625 146 12629.15 143.75 54889.75 88888.00 2013-05-26 21:27:42.750 146 12629.27 143.90 54889.85 88888.00 2013-05-26 21:27:42.875 146 12629.27 143.95 54889.88 88888.00 2013-05-26 21:27:43.000 146 12629.15 143.93 54889.80 88888.00 2013-05-26 21:27:43.125 146 12629.10 143.90 54889.78 88888.00 2013-05-26 21:27:43.250 146 12629.08 143.88 54889.78 88888.00 2013-05-26 21:27:43.375 146 12629.08 143.82 54889.75 88888.00 2013-05-26 21:27:43.500 146 12629.10 143.85 54889.80 88888.00 2013-05-26 21:27:43.625 146 12629.17 143.90 54889.82 88888.00 2013-05-26 21:27:43.750 146 12629.20 143.88 54889.80 88888.00 2013-05-26 21:27:43.875 146 12629.20 143.88 54889.80 88888.00 2013-05-26 21:27:44.000 146 12629.23 143.88 54889.78 88888.00 2013-05-26 21:27:44.125 146 12629.23 143.88 54889.78 88888.00 2013-05-26 21:27:44.250 146 12629.17 143.85 54889.80 88888.00 2013-05-26 21:27:44.375 146 12629.23 143.88 54889.80 88888.00 2013-05-26 21:27:44.500 146 12629.30 143.90 54889.82 88888.00 2013-05-26 21:27:44.625 146 12629.38 143.93 54889.82 88888.00 2013-05-26 21:27:44.750 146 12629.35 143.90 54889.82 88888.00 2013-05-26 21:27:44.875 146 12629.30 143.85 54889.80 88888.00 2013-05-26 21:27:45.000 146 12629.27 143.85 54889.78 88888.00 2013-05-26 21:27:45.125 146 12629.17 143.88 54889.80 88888.00 2013-05-26 21:27:45.250 146 12629.17 143.88 54889.80 88888.00 2013-05-26 21:27:45.375 146 12629.23 143.85 54889.75 88888.00 2013-05-26 21:27:45.500 146 12629.23 143.85 54889.75 88888.00 2013-05-26 21:27:45.625 146 12629.25 143.88 54889.82 88888.00 2013-05-26 21:27:45.750 146 12629.33 143.90 54889.82 88888.00 2013-05-26 21:27:45.875 146 12629.35 143.90 54889.82 88888.00 2013-05-26 21:27:46.000 146 12629.30 143.95 54889.80 88888.00 2013-05-26 21:27:46.125 146 12629.33 143.95 54889.82 88888.00 2013-05-26 21:27:46.250 146 12629.38 143.90 54889.85 88888.00 2013-05-26 21:27:46.375 146 12629.38 143.93 54889.85 88888.00 2013-05-26 21:27:46.500 146 12629.40 143.97 54889.88 88888.00 2013-05-26 21:27:46.625 146 12629.30 143.95 54889.85 88888.00 2013-05-26 21:27:46.750 146 12629.20 143.93 54889.80 88888.00 2013-05-26 21:27:46.875 146 12629.23 143.93 54889.85 88888.00 2013-05-26 21:27:47.000 146 12629.23 143.93 54889.82 88888.00 2013-05-26 21:27:47.125 146 12629.15 143.95 54889.82 88888.00 2013-05-26 21:27:47.250 146 12629.10 143.90 54889.78 88888.00 2013-05-26 21:27:47.375 146 12629.17 143.93 54889.78 88888.00 2013-05-26 21:27:47.500 146 12629.27 143.95 54889.80 88888.00 2013-05-26 21:27:47.625 146 12629.33 143.95 54889.82 88888.00 2013-05-26 21:27:47.750 146 12629.35 143.97 54889.82 88888.00 2013-05-26 21:27:47.875 146 12629.33 143.93 54889.82 88888.00 2013-05-26 21:27:48.000 146 12629.38 143.93 54889.82 88888.00 2013-05-26 21:27:48.125 146 12629.42 143.97 54889.82 88888.00 2013-05-26 21:27:48.250 146 12629.45 143.97 54889.80 88888.00 2013-05-26 21:27:48.375 146 12629.42 143.93 54889.80 88888.00 2013-05-26 21:27:48.500 146 12629.45 143.90 54889.80 88888.00 2013-05-26 21:27:48.625 146 12629.42 143.82 54889.78 88888.00 2013-05-26 21:27:48.750 146 12629.42 143.80 54889.75 88888.00 2013-05-26 21:27:48.875 146 12629.40 143.82 54889.78 88888.00 2013-05-26 21:27:49.000 146 12629.38 143.82 54889.80 88888.00 2013-05-26 21:27:49.125 146 12629.38 143.82 54889.82 88888.00 2013-05-26 21:27:49.250 146 12629.45 143.85 54889.78 88888.00 2013-05-26 21:27:49.375 146 12629.42 143.82 54889.75 88888.00 2013-05-26 21:27:49.500 146 12629.45 143.88 54889.82 88888.00 2013-05-26 21:27:49.625 146 12629.52 143.90 54889.82 88888.00 2013-05-26 21:27:49.750 146 12629.50 143.88 54889.80 88888.00 2013-05-26 21:27:49.875 146 12629.45 143.80 54889.78 88888.00 2013-05-26 21:27:50.000 146 12629.50 143.82 54889.80 88888.00 2013-05-26 21:27:50.125 146 12629.50 143.82 54889.78 88888.00 2013-05-26 21:27:50.250 146 12629.52 143.80 54889.75 88888.00 2013-05-26 21:27:50.375 146 12629.58 143.80 54889.75 88888.00 2013-05-26 21:27:50.500 146 12629.58 143.78 54889.75 88888.00 2013-05-26 21:27:50.625 146 12629.55 143.82 54889.75 88888.00 2013-05-26 21:27:50.750 146 12629.58 143.90 54889.82 88888.00 2013-05-26 21:27:50.875 146 12629.58 143.88 54889.80 88888.00 2013-05-26 21:27:51.000 146 12629.55 143.80 54889.75 88888.00 2013-05-26 21:27:51.125 146 12629.55 143.80 54889.75 88888.00 2013-05-26 21:27:51.250 146 12629.55 143.80 54889.72 88888.00 2013-05-26 21:27:51.375 146 12629.60 143.75 54889.72 88888.00 2013-05-26 21:27:51.500 146 12629.65 143.75 54889.75 88888.00 2013-05-26 21:27:51.625 146 12629.67 143.75 54889.75 88888.00 2013-05-26 21:27:51.750 146 12629.67 143.78 54889.75 88888.00 2013-05-26 21:27:51.875 146 12629.62 143.75 54889.72 88888.00 2013-05-26 21:27:52.000 146 12629.58 143.75 54889.70 88888.00 2013-05-26 21:27:52.125 146 12629.58 143.75 54889.72 88888.00 2013-05-26 21:27:52.250 146 12629.60 143.78 54889.78 88888.00 2013-05-26 21:27:52.375 146 12629.65 143.80 54889.75 88888.00 2013-05-26 21:27:52.500 146 12629.62 143.75 54889.75 88888.00 2013-05-26 21:27:52.625 146 12629.58 143.68 54889.70 88888.00 2013-05-26 21:27:52.750 146 12629.58 143.70 54889.72 88888.00 2013-05-26 21:27:52.875 146 12629.60 143.75 54889.75 88888.00 2013-05-26 21:27:53.000 146 12629.60 143.72 54889.72 88888.00 2013-05-26 21:27:53.125 146 12629.60 143.70 54889.72 88888.00 2013-05-26 21:27:53.250 146 12629.62 143.72 54889.78 88888.00 2013-05-26 21:27:53.375 146 12629.62 143.72 54889.75 88888.00 2013-05-26 21:27:53.500 146 12629.60 143.72 54889.75 88888.00 2013-05-26 21:27:53.625 146 12629.60 143.70 54889.75 88888.00 2013-05-26 21:27:53.750 146 12629.60 143.68 54889.75 88888.00 2013-05-26 21:27:53.875 146 12629.52 143.62 54889.70 88888.00 2013-05-26 21:27:54.000 146 12629.58 143.62 54889.72 88888.00 2013-05-26 21:27:54.125 146 12629.62 143.62 54889.70 88888.00 2013-05-26 21:27:54.250 146 12629.65 143.60 54889.70 88888.00 2013-05-26 21:27:54.375 146 12629.70 143.65 54889.72 88888.00 2013-05-26 21:27:54.500 146 12629.70 143.68 54889.80 88888.00 2013-05-26 21:27:54.625 146 12629.73 143.68 54889.78 88888.00 2013-05-26 21:27:54.750 146 12629.70 143.62 54889.72 88888.00 2013-05-26 21:27:54.875 146 12629.70 143.55 54889.68 88888.00 2013-05-26 21:27:55.000 146 12629.73 143.57 54889.72 88888.00 2013-05-26 21:27:55.125 146 12629.77 143.68 54889.75 88888.00 2013-05-26 21:27:55.250 146 12629.73 143.60 54889.78 88888.00 2013-05-26 21:27:55.375 146 12629.67 143.60 54889.72 88888.00 2013-05-26 21:27:55.500 146 12629.77 143.60 54889.75 88888.00 2013-05-26 21:27:55.625 146 12629.73 143.55 54889.72 88888.00 2013-05-26 21:27:55.750 146 12629.75 143.55 54889.72 88888.00 2013-05-26 21:27:55.875 146 12629.73 143.55 54889.70 88888.00 2013-05-26 21:27:56.000 146 12629.70 143.50 54889.68 88888.00 2013-05-26 21:27:56.125 146 12629.73 143.47 54889.72 88888.00 2013-05-26 21:27:56.250 146 12629.75 143.47 54889.72 88888.00 2013-05-26 21:27:56.375 146 12629.73 143.40 54889.65 88888.00 2013-05-26 21:27:56.500 146 12629.77 143.40 54889.68 88888.00 2013-05-26 21:27:56.625 146 12629.83 143.45 54889.72 88888.00 2013-05-26 21:27:56.750 146 12629.83 143.47 54889.70 88888.00 2013-05-26 21:27:56.875 146 12629.83 143.47 54889.72 88888.00 2013-05-26 21:27:57.000 146 12629.85 143.50 54889.72 88888.00 2013-05-26 21:27:57.125 146 12629.77 143.43 54889.72 88888.00 2013-05-26 21:27:57.250 146 12629.75 143.38 54889.72 88888.00 2013-05-26 21:27:57.375 146 12629.83 143.43 54889.75 88888.00 2013-05-26 21:27:57.500 146 12629.90 143.47 54889.72 88888.00 2013-05-26 21:27:57.625 146 12629.88 143.38 54889.70 88888.00 2013-05-26 21:27:57.750 146 12629.83 143.32 54889.68 88888.00 2013-05-26 21:27:57.875 146 12629.88 143.32 54889.68 88888.00 2013-05-26 21:27:58.000 146 12629.85 143.35 54889.72 88888.00 2013-05-26 21:27:58.125 146 12629.77 143.30 54889.68 88888.00 2013-05-26 21:27:58.250 146 12629.75 143.28 54889.68 88888.00 2013-05-26 21:27:58.375 146 12629.85 143.32 54889.78 88888.00 2013-05-26 21:27:58.500 146 12629.92 143.38 54889.78 88888.00 2013-05-26 21:27:58.625 146 12629.90 143.30 54889.72 88888.00 2013-05-26 21:27:58.750 146 12629.88 143.28 54889.72 88888.00 2013-05-26 21:27:58.875 146 12629.75 143.22 54889.68 88888.00 2013-05-26 21:27:59.000 146 12629.73 143.20 54889.70 88888.00 2013-05-26 21:27:59.125 146 12629.75 143.20 54889.70 88888.00 2013-05-26 21:27:59.250 146 12629.73 143.22 54889.75 88888.00 2013-05-26 21:27:59.375 146 12629.75 143.22 54889.72 88888.00 2013-05-26 21:27:59.500 146 12629.75 143.22 54889.70 88888.00 2013-05-26 21:27:59.625 146 12629.77 143.20 54889.70 88888.00 2013-05-26 21:27:59.750 146 12629.75 143.20 54889.70 88888.00 2013-05-26 21:27:59.875 146 12629.73 143.18 54889.68 88888.00 2013-05-26 21:28:00.000 146 12629.75 143.20 54889.70 88888.00 2013-05-26 21:28:00.125 146 12629.75 143.20 54889.75 88888.00 2013-05-26 21:28:00.250 146 12629.70 143.20 54889.75 88888.00 2013-05-26 21:28:00.375 146 12629.75 143.18 54889.75 88888.00 2013-05-26 21:28:00.500 146 12629.77 143.15 54889.70 88888.00 2013-05-26 21:28:00.625 146 12629.73 143.10 54889.70 88888.00 2013-05-26 21:28:00.750 146 12629.70 143.12 54889.75 88888.00 2013-05-26 21:28:00.875 146 12629.75 143.15 54889.78 88888.00 2013-05-26 21:28:01.000 146 12629.80 143.12 54889.72 88888.00 2013-05-26 21:28:01.125 146 12629.77 143.07 54889.72 88888.00 2013-05-26 21:28:01.250 146 12629.77 143.10 54889.78 88888.00 2013-05-26 21:28:01.375 146 12629.80 143.12 54889.78 88888.00 2013-05-26 21:28:01.500 146 12629.75 143.10 54889.75 88888.00 2013-05-26 21:28:01.625 146 12629.70 143.03 54889.72 88888.00 2013-05-26 21:28:01.750 146 12629.75 143.07 54889.75 88888.00 2013-05-26 21:28:01.875 146 12629.80 143.10 54889.78 88888.00 2013-05-26 21:28:02.000 146 12629.77 143.07 54889.78 88888.00 2013-05-26 21:28:02.125 146 12629.70 143.00 54889.72 88888.00 2013-05-26 21:28:02.250 146 12629.65 142.95 54889.75 88888.00 2013-05-26 21:28:02.375 146 12629.77 143.00 54889.80 88888.00 2013-05-26 21:28:02.500 146 12629.80 143.00 54889.80 88888.00 2013-05-26 21:28:02.625 146 12629.73 143.00 54889.75 88888.00 2013-05-26 21:28:02.750 146 12629.67 142.97 54889.72 88888.00 2013-05-26 21:28:02.875 146 12629.67 142.95 54889.72 88888.00 2013-05-26 21:28:03.000 146 12629.62 142.90 54889.75 88888.00 2013-05-26 21:28:03.125 146 12629.67 142.93 54889.78 88888.00 2013-05-26 21:28:03.250 146 12629.67 142.90 54889.78 88888.00 2013-05-26 21:28:03.375 146 12629.65 142.88 54889.78 88888.00 2013-05-26 21:28:03.500 146 12629.62 142.85 54889.72 88888.00 2013-05-26 21:28:03.625 146 12629.67 142.85 54889.72 88888.00 2013-05-26 21:28:03.750 146 12629.70 142.88 54889.72 88888.00 2013-05-26 21:28:03.875 146 12629.75 142.82 54889.78 88888.00 2013-05-26 21:28:04.000 146 12629.75 142.82 54889.78 88888.00 2013-05-26 21:28:04.125 146 12629.70 142.82 54889.78 88888.00 2013-05-26 21:28:04.250 146 12629.77 142.85 54889.78 88888.00 2013-05-26 21:28:04.375 146 12629.77 142.82 54889.75 88888.00 2013-05-26 21:28:04.500 146 12629.83 142.85 54889.78 88888.00 2013-05-26 21:28:04.625 146 12629.75 142.85 54889.78 88888.00 2013-05-26 21:28:04.750 146 12629.70 142.82 54889.75 88888.00 2013-05-26 21:28:04.875 146 12629.67 142.80 54889.75 88888.00 2013-05-26 21:28:05.000 146 12629.70 142.75 54889.78 88888.00 2013-05-26 21:28:05.125 146 12629.75 142.75 54889.75 88888.00 2013-05-26 21:28:05.250 146 12629.70 142.70 54889.72 88888.00 2013-05-26 21:28:05.375 146 12629.65 142.70 54889.70 88888.00 2013-05-26 21:28:05.500 146 12629.70 142.68 54889.72 88888.00 2013-05-26 21:28:05.625 146 12629.75 142.75 54889.78 88888.00 2013-05-26 21:28:05.750 146 12629.77 142.72 54889.80 88888.00 2013-05-26 21:28:05.875 146 12629.73 142.68 54889.78 88888.00 2013-05-26 21:28:06.000 146 12629.70 142.68 54889.75 88888.00 2013-05-26 21:28:06.125 146 12629.65 142.68 54889.78 88888.00 2013-05-26 21:28:06.250 146 12629.62 142.68 54889.82 88888.00 2013-05-26 21:28:06.375 146 12629.62 142.70 54889.80 88888.00 2013-05-26 21:28:06.500 146 12629.62 142.62 54889.72 88888.00 2013-05-26 21:28:06.625 146 12629.62 142.62 54889.78 88888.00 2013-05-26 21:28:06.750 146 12629.62 142.65 54889.80 88888.00 2013-05-26 21:28:06.875 146 12629.62 142.62 54889.78 88888.00 2013-05-26 21:28:07.000 146 12629.62 142.60 54889.80 88888.00 2013-05-26 21:28:07.125 146 12629.62 142.62 54889.85 88888.00 2013-05-26 21:28:07.250 146 12629.60 142.60 54889.88 88888.00 2013-05-26 21:28:07.375 146 12629.55 142.57 54889.85 88888.00 2013-05-26 21:28:07.500 146 12629.48 142.60 54889.85 88888.00 2013-05-26 21:28:07.625 146 12629.42 142.57 54889.82 88888.00 2013-05-26 21:28:07.750 146 12629.40 142.50 54889.80 88888.00 2013-05-26 21:28:07.875 146 12629.45 142.57 54889.85 88888.00 2013-05-26 21:28:08.000 146 12629.48 142.60 54889.82 88888.00 2013-05-26 21:28:08.125 146 12629.50 142.57 54889.82 88888.00 2013-05-26 21:28:08.250 146 12629.50 142.55 54889.82 88888.00 2013-05-26 21:28:08.375 146 12629.55 142.53 54889.80 88888.00 2013-05-26 21:28:08.500 146 12629.58 142.50 54889.82 88888.00 2013-05-26 21:28:08.625 146 12629.52 142.53 54889.85 88888.00 2013-05-26 21:28:08.750 146 12629.45 142.50 54889.85 88888.00 2013-05-26 21:28:08.875 146 12629.40 142.50 54889.85 88888.00 2013-05-26 21:28:09.000 146 12629.42 142.53 54889.85 88888.00 2013-05-26 21:28:09.125 146 12629.52 142.57 54889.88 88888.00 2013-05-26 21:28:09.250 146 12629.52 142.57 54889.90 88888.00 2013-05-26 21:28:09.375 146 12629.50 142.55 54889.90 88888.00 2013-05-26 21:28:09.500 146 12629.55 142.55 54889.90 88888.00 2013-05-26 21:28:09.625 146 12629.58 142.55 54889.90 88888.00 2013-05-26 21:28:09.750 146 12629.52 142.55 54889.88 88888.00 2013-05-26 21:28:09.875 146 12629.40 142.50 54889.88 88888.00 2013-05-26 21:28:10.000 146 12629.33 142.47 54889.85 88888.00 2013-05-26 21:28:10.125 146 12629.25 142.47 54889.82 88888.00 2013-05-26 21:28:10.250 146 12629.25 142.45 54889.85 88888.00 2013-05-26 21:28:10.375 146 12629.27 142.43 54889.85 88888.00 2013-05-26 21:28:10.500 146 12629.20 142.45 54889.85 88888.00 2013-05-26 21:28:10.625 146 12629.25 142.50 54889.90 88888.00 2013-05-26 21:28:10.750 146 12629.35 142.53 54889.90 88888.00 2013-05-26 21:28:10.875 146 12629.38 142.50 54889.93 88888.00 2013-05-26 21:28:11.000 146 12629.38 142.47 54889.88 88888.00 2013-05-26 21:28:11.125 146 12629.35 142.45 54889.88 88888.00 2013-05-26 21:28:11.250 146 12629.35 142.47 54889.93 88888.00 2013-05-26 21:28:11.375 146 12629.38 142.45 54889.93 88888.00 2013-05-26 21:28:11.500 146 12629.30 142.43 54889.90 88888.00 2013-05-26 21:28:11.625 146 12629.23 142.43 54889.90 88888.00 2013-05-26 21:28:11.750 146 12629.20 142.43 54889.90 88888.00 2013-05-26 21:28:11.875 146 12629.20 142.45 54889.88 88888.00 2013-05-26 21:28:12.000 146 12629.23 142.45 54889.90 88888.00 2013-05-26 21:28:12.125 146 12629.17 142.43 54889.90 88888.00 2013-05-26 21:28:12.250 146 12629.12 142.45 54889.95 88888.00 2013-05-26 21:28:12.375 146 12629.15 142.45 54889.93 88888.00 2013-05-26 21:28:12.500 146 12629.23 142.47 54889.93 88888.00 2013-05-26 21:28:12.625 146 12629.20 142.45 54889.93 88888.00 2013-05-26 21:28:12.750 146 12629.12 142.40 54889.93 88888.00 2013-05-26 21:28:12.875 146 12629.12 142.43 54889.93 88888.00 2013-05-26 21:28:13.000 146 12629.17 142.47 54889.93 88888.00 2013-05-26 21:28:13.125 146 12629.10 142.45 54889.95 88888.00 2013-05-26 21:28:13.250 146 12629.02 142.45 54889.95 88888.00 2013-05-26 21:28:13.375 146 12629.05 142.45 54889.93 88888.00 2013-05-26 21:28:13.500 146 12629.00 142.43 54889.93 88888.00 2013-05-26 21:28:13.625 146 12629.02 142.43 54889.93 88888.00 2013-05-26 21:28:13.750 146 12628.98 142.43 54889.90 88888.00 2013-05-26 21:28:13.875 146 12628.90 142.38 54889.90 88888.00 2013-05-26 21:28:14.000 146 12628.92 142.38 54889.90 88888.00 2013-05-26 21:28:14.125 146 12629.02 142.43 54889.95 88888.00 2013-05-26 21:28:14.250 146 12629.05 142.43 54889.95 88888.00 2013-05-26 21:28:14.375 146 12629.00 142.43 54889.95 88888.00 2013-05-26 21:28:14.500 146 12628.95 142.40 54889.90 88888.00 2013-05-26 21:28:14.625 146 12629.02 142.45 54889.95 88888.00 2013-05-26 21:28:14.750 146 12628.92 142.45 54889.95 88888.00 2013-05-26 21:28:14.875 146 12628.83 142.45 54889.95 88888.00 2013-05-26 21:28:15.000 146 12628.88 142.45 54889.95 88888.00 2013-05-26 21:28:15.125 146 12628.88 142.45 54889.95 88888.00 2013-05-26 21:28:15.250 146 12628.88 142.45 54889.95 88888.00 2013-05-26 21:28:15.375 146 12628.85 142.45 54889.97 88888.00 2013-05-26 21:28:15.500 146 12628.77 142.45 54889.95 88888.00 2013-05-26 21:28:15.625 146 12628.75 142.43 54889.95 88888.00 2013-05-26 21:28:15.750 146 12628.77 142.45 54889.97 88888.00 2013-05-26 21:28:15.875 146 12628.85 142.50 54890.00 88888.00 2013-05-26 21:28:16.000 146 12628.83 142.47 54889.95 88888.00 2013-05-26 21:28:16.125 146 12628.73 142.50 54890.00 88888.00 2013-05-26 21:28:16.250 146 12628.75 142.50 54890.03 88888.00 2013-05-26 21:28:16.375 146 12628.80 142.53 54890.00 88888.00 2013-05-26 21:28:16.500 146 12628.80 142.55 54890.00 88888.00 2013-05-26 21:28:16.625 146 12628.75 142.45 54889.95 88888.00 2013-05-26 21:28:16.750 146 12628.73 142.45 54889.95 88888.00 2013-05-26 21:28:16.875 146 12628.73 142.47 54889.95 88888.00 2013-05-26 21:28:17.000 146 12628.67 142.50 54889.95 88888.00 2013-05-26 21:28:17.125 146 12628.65 142.53 54889.97 88888.00 2013-05-26 21:28:17.250 146 12628.67 142.50 54890.00 88888.00 2013-05-26 21:28:17.375 146 12628.73 142.53 54890.00 88888.00 2013-05-26 21:28:17.500 146 12628.73 142.53 54889.97 88888.00 2013-05-26 21:28:17.625 146 12628.62 142.50 54889.93 88888.00 2013-05-26 21:28:17.750 146 12628.62 142.50 54889.95 88888.00 2013-05-26 21:28:17.875 146 12628.70 142.55 54890.03 88888.00 2013-05-26 21:28:18.000 146 12628.73 142.57 54890.00 88888.00 2013-05-26 21:28:18.125 146 12628.62 142.55 54890.00 88888.00 2013-05-26 21:28:18.250 146 12628.60 142.53 54890.03 88888.00 2013-05-26 21:28:18.375 146 12628.55 142.47 54890.00 88888.00 2013-05-26 21:28:18.500 146 12628.48 142.47 54889.95 88888.00 2013-05-26 21:28:18.625 146 12628.50 142.53 54889.97 88888.00 2013-05-26 21:28:18.750 146 12628.50 142.55 54889.97 88888.00 2013-05-26 21:28:18.875 146 12628.50 142.57 54890.00 88888.00 2013-05-26 21:28:19.000 146 12628.50 142.57 54889.97 88888.00 2013-05-26 21:28:19.125 146 12628.45 142.60 54890.00 88888.00 2013-05-26 21:28:19.250 146 12628.38 142.60 54890.00 88888.00 2013-05-26 21:28:19.375 146 12628.40 142.62 54890.00 88888.00 2013-05-26 21:28:19.500 146 12628.42 142.60 54889.95 88888.00 2013-05-26 21:28:19.625 146 12628.40 142.57 54889.95 88888.00 2013-05-26 21:28:19.750 146 12628.35 142.60 54889.97 88888.00 2013-05-26 21:28:19.875 146 12628.35 142.60 54890.00 88888.00 2013-05-26 21:28:20.000 146 12628.35 142.60 54889.95 88888.00 2013-05-26 21:28:20.125 146 12628.38 142.60 54889.95 88888.00 2013-05-26 21:28:20.250 146 12628.48 142.62 54890.03 88888.00 2013-05-26 21:28:20.375 146 12628.48 142.65 54890.00 88888.00 2013-05-26 21:28:20.500 146 12628.40 142.62 54890.00 88888.00 2013-05-26 21:28:20.625 146 12628.38 142.68 54890.00 88888.00 2013-05-26 21:28:20.750 146 12628.30 142.65 54889.97 88888.00 2013-05-26 21:28:20.875 146 12628.25 142.60 54889.95 88888.00 2013-05-26 21:28:21.000 146 12628.23 142.62 54889.97 88888.00 2013-05-26 21:28:21.125 146 12628.27 142.65 54889.97 88888.00 2013-05-26 21:28:21.250 146 12628.38 142.62 54889.93 88888.00 2013-05-26 21:28:21.375 146 12628.35 142.57 54889.93 88888.00 2013-05-26 21:28:21.500 146 12628.30 142.60 54889.90 88888.00 2013-05-26 21:28:21.625 146 12628.33 142.68 54889.97 88888.00 2013-05-26 21:28:21.750 146 12628.33 142.75 54890.03 88888.00 2013-05-26 21:28:21.875 146 12628.33 142.75 54890.03 88888.00 2013-05-26 21:28:22.000 146 12628.30 142.70 54889.97 88888.00 2013-05-26 21:28:22.125 146 12628.20 142.65 54889.95 88888.00 2013-05-26 21:28:22.250 146 12628.17 142.62 54889.93 88888.00 2013-05-26 21:28:22.375 146 12628.12 142.62 54889.93 88888.00 2013-05-26 21:28:22.500 146 12628.17 142.65 54889.95 88888.00 2013-05-26 21:28:22.625 146 12628.27 142.70 54889.97 88888.00 2013-05-26 21:28:22.750 146 12628.27 142.72 54890.00 88888.00 2013-05-26 21:28:22.875 146 12628.25 142.75 54890.03 88888.00 2013-05-26 21:28:23.000 146 12628.30 142.80 54890.03 88888.00 2013-05-26 21:28:23.125 146 12628.33 142.82 54890.03 88888.00 2013-05-26 21:28:23.250 146 12628.23 142.75 54890.00 88888.00 2013-05-26 21:28:23.375 146 12628.17 142.72 54889.97 88888.00 2013-05-26 21:28:23.500 146 12628.15 142.70 54889.95 88888.00 2013-05-26 21:28:23.625 146 12628.10 142.68 54889.95 88888.00 2013-05-26 21:28:23.750 146 12628.05 142.68 54889.95 88888.00 2013-05-26 21:28:23.875 146 12628.08 142.72 54889.97 88888.00 2013-05-26 21:28:24.000 146 12628.12 142.75 54889.95 88888.00 2013-05-26 21:28:24.125 146 12628.12 142.72 54889.95 88888.00 2013-05-26 21:28:24.250 146 12628.12 142.75 54889.97 88888.00 2013-05-26 21:28:24.375 146 12628.15 142.78 54889.97 88888.00 2013-05-26 21:28:24.500 146 12628.10 142.80 54889.97 88888.00 2013-05-26 21:28:24.625 146 12628.12 142.80 54889.95 88888.00 2013-05-26 21:28:24.750 146 12628.12 142.78 54889.95 88888.00 2013-05-26 21:28:24.875 146 12628.12 142.80 54889.97 88888.00 2013-05-26 21:28:25.000 146 12628.10 142.80 54889.97 88888.00 2013-05-26 21:28:25.125 146 12628.10 142.80 54890.00 88888.00 2013-05-26 21:28:25.250 146 12628.12 142.80 54890.00 88888.00 2013-05-26 21:28:25.375 146 12628.12 142.80 54889.97 88888.00 2013-05-26 21:28:25.500 146 12628.05 142.78 54889.95 88888.00 2013-05-26 21:28:25.625 146 12628.08 142.78 54889.95 88888.00 2013-05-26 21:28:25.750 146 12628.12 142.78 54889.95 88888.00 2013-05-26 21:28:25.875 146 12628.10 142.78 54889.95 88888.00 2013-05-26 21:28:26.000 146 12628.10 142.78 54889.93 88888.00 2013-05-26 21:28:26.125 146 12628.15 142.82 54889.95 88888.00 2013-05-26 21:28:26.250 146 12628.10 142.80 54889.95 88888.00 2013-05-26 21:28:26.375 146 12628.08 142.80 54889.95 88888.00 2013-05-26 21:28:26.500 146 12628.05 142.80 54889.97 88888.00 2013-05-26 21:28:26.625 146 12628.05 142.80 54889.93 88888.00 2013-05-26 21:28:26.750 146 12628.02 142.78 54889.95 88888.00 2013-05-26 21:28:26.875 146 12628.05 142.80 54889.97 88888.00 2013-05-26 21:28:27.000 146 12628.08 142.82 54890.03 88888.00 2013-05-26 21:28:27.125 146 12628.02 142.82 54889.97 88888.00 2013-05-26 21:28:27.250 146 12628.02 142.80 54889.95 88888.00 2013-05-26 21:28:27.375 146 12628.05 142.88 54889.97 88888.00 2013-05-26 21:28:27.500 146 12628.00 142.85 54889.93 88888.00 2013-05-26 21:28:27.625 146 12627.95 142.85 54889.93 88888.00 2013-05-26 21:28:27.750 146 12627.92 142.85 54889.95 88888.00 2013-05-26 21:28:27.875 146 12627.95 142.90 54889.93 88888.00 2013-05-26 21:28:28.000 146 12627.98 142.90 54889.93 88888.00 2013-05-26 21:28:28.125 146 12628.00 142.93 54889.97 88888.00 2013-05-26 21:28:28.250 146 12627.98 142.88 54890.00 88888.00 2013-05-26 21:28:28.375 146 12628.02 142.90 54890.00 88888.00 2013-05-26 21:28:28.500 146 12628.00 142.88 54889.95 88888.00 2013-05-26 21:28:28.625 146 12628.00 142.85 54889.93 88888.00 2013-05-26 21:28:28.750 146 12628.02 142.85 54889.93 88888.00 2013-05-26 21:28:28.875 146 12627.98 142.82 54889.93 88888.00 2013-05-26 21:28:29.000 146 12627.90 142.82 54889.93 88888.00 2013-05-26 21:28:29.125 146 12627.90 142.85 54889.95 88888.00 2013-05-26 21:28:29.250 146 12627.90 142.85 54889.90 88888.00 2013-05-26 21:28:29.375 146 12627.92 142.88 54889.88 88888.00 2013-05-26 21:28:29.500 146 12627.90 142.85 54889.90 88888.00 2013-05-26 21:28:29.625 146 12627.98 142.85 54889.90 88888.00 2013-05-26 21:28:29.750 146 12628.02 142.82 54889.90 88888.00 2013-05-26 21:28:29.875 146 12627.95 142.82 54889.93 88888.00 2013-05-26 21:28:30.000 146 12627.83 142.82 54889.88 88888.00 2013-05-26 21:28:30.125 146 12627.90 142.82 54889.93 88888.00 2013-05-26 21:28:30.250 146 12627.90 142.88 54889.97 88888.00 2013-05-26 21:28:30.375 146 12627.92 142.85 54889.93 88888.00 2013-05-26 21:28:30.500 146 12627.90 142.82 54889.90 88888.00 2013-05-26 21:28:30.625 146 12627.88 142.82 54889.93 88888.00 2013-05-26 21:28:30.750 146 12627.67 142.72 54889.75 88888.00 2013-05-26 21:28:30.875 146 12627.60 142.75 54889.82 88888.00 2013-05-26 21:28:31.000 146 12627.83 142.85 54889.95 88888.00 2013-05-26 21:28:31.125 146 12627.90 142.90 54889.95 88888.00 2013-05-26 21:28:31.250 146 12627.88 142.90 54889.93 88888.00 2013-05-26 21:28:31.375 146 12627.90 142.95 54889.93 88888.00 2013-05-26 21:28:31.500 146 12627.92 142.95 54889.97 88888.00 2013-05-26 21:28:31.625 146 12627.90 142.90 54889.93 88888.00 2013-05-26 21:28:31.750 146 12627.83 142.90 54889.88 88888.00 2013-05-26 21:28:31.875 146 12627.73 142.88 54889.88 88888.00 2013-05-26 21:28:32.000 146 12627.77 142.88 54889.90 88888.00 2013-05-26 21:28:32.125 146 12627.80 142.88 54889.90 88888.00 2013-05-26 21:28:32.250 146 12627.77 142.88 54889.88 88888.00 2013-05-26 21:28:32.375 146 12627.75 142.85 54889.85 88888.00 2013-05-26 21:28:32.500 146 12627.73 142.88 54889.88 88888.00 2013-05-26 21:28:32.625 146 12627.75 142.90 54889.93 88888.00 2013-05-26 21:28:32.750 146 12627.77 142.90 54889.90 88888.00 2013-05-26 21:28:32.875 146 12627.75 142.85 54889.88 88888.00 2013-05-26 21:28:33.000 146 12627.67 142.85 54889.88 88888.00 2013-05-26 21:28:33.125 146 12627.67 142.80 54889.88 88888.00 2013-05-26 21:28:33.250 146 12627.73 142.85 54889.90 88888.00 2013-05-26 21:28:33.375 146 12627.77 142.88 54889.88 88888.00 2013-05-26 21:28:33.500 146 12627.75 142.85 54889.85 88888.00 2013-05-26 21:28:33.625 146 12627.73 142.88 54889.88 88888.00 2013-05-26 21:28:33.750 146 12627.73 142.88 54889.88 88888.00 2013-05-26 21:28:33.875 146 12627.70 142.85 54889.88 88888.00 2013-05-26 21:28:34.000 146 12627.75 142.88 54889.85 88888.00 2013-05-26 21:28:34.125 146 12627.75 142.85 54889.85 88888.00 2013-05-26 21:28:34.250 146 12627.73 142.85 54889.88 88888.00 2013-05-26 21:28:34.375 146 12627.73 142.82 54889.85 88888.00 2013-05-26 21:28:34.500 146 12627.67 142.85 54889.85 88888.00 2013-05-26 21:28:34.625 146 12627.65 142.85 54889.85 88888.00 2013-05-26 21:28:34.750 146 12627.65 142.85 54889.90 88888.00 2013-05-26 21:28:34.875 146 12627.73 142.85 54889.93 88888.00 2013-05-26 21:28:35.000 146 12627.75 142.85 54889.90 88888.00 2013-05-26 21:28:35.125 146 12627.75 142.85 54889.88 88888.00 2013-05-26 21:28:35.250 146 12627.75 142.82 54889.90 88888.00 2013-05-26 21:28:35.375 146 12627.80 142.88 54889.93 88888.00 2013-05-26 21:28:35.500 146 12627.80 142.85 54889.88 88888.00 2013-05-26 21:28:35.625 146 12627.75 142.82 54889.82 88888.00 2013-05-26 21:28:35.750 146 12627.85 142.85 54889.90 88888.00 2013-05-26 21:28:35.875 146 12627.90 142.88 54889.90 88888.00 2013-05-26 21:28:36.000 146 12627.90 142.88 54889.88 88888.00 2013-05-26 21:28:36.125 146 12627.88 142.88 54889.88 88888.00 2013-05-26 21:28:36.250 146 12627.73 142.85 54889.88 88888.00 2013-05-26 21:28:36.375 146 12627.73 142.82 54889.82 88888.00 2013-05-26 21:28:36.500 146 12627.75 142.82 54889.82 88888.00 2013-05-26 21:28:36.625 146 12627.80 142.90 54889.88 88888.00 2013-05-26 21:28:36.750 146 12627.77 142.90 54889.88 88888.00 2013-05-26 21:28:36.875 146 12627.80 142.85 54889.88 88888.00 2013-05-26 21:28:37.000 146 12627.83 142.85 54889.88 88888.00 2013-05-26 21:28:37.125 146 12627.77 142.88 54889.90 88888.00 2013-05-26 21:28:37.250 146 12627.83 142.90 54889.90 88888.00 2013-05-26 21:28:37.375 146 12627.83 142.82 54889.85 88888.00 2013-05-26 21:28:37.500 146 12627.73 142.80 54889.85 88888.00 2013-05-26 21:28:37.625 146 12627.70 142.85 54889.88 88888.00 2013-05-26 21:28:37.750 146 12627.75 142.90 54889.88 88888.00 2013-05-26 21:28:37.875 146 12627.75 142.90 54889.88 88888.00 2013-05-26 21:28:38.000 146 12627.73 142.82 54889.85 88888.00 2013-05-26 21:28:38.125 146 12627.70 142.82 54889.85 88888.00 2013-05-26 21:28:38.250 146 12627.67 142.80 54889.78 88888.00 2013-05-26 21:28:38.375 146 12627.62 142.85 54889.82 88888.00 2013-05-26 21:28:38.500 146 12627.60 142.88 54889.82 88888.00 2013-05-26 21:28:38.625 146 12627.65 142.88 54889.78 88888.00 2013-05-26 21:28:38.750 146 12627.65 142.80 54889.75 88888.00 2013-05-26 21:28:38.875 146 12627.65 142.82 54889.75 88888.00 2013-05-26 21:28:39.000 146 12627.67 142.90 54889.78 88888.00 2013-05-26 21:28:39.125 146 12627.62 142.88 54889.78 88888.00 2013-05-26 21:28:39.250 146 12627.65 142.88 54889.80 88888.00 2013-05-26 21:28:39.375 146 12627.70 142.93 54889.82 88888.00 2013-05-26 21:28:39.500 146 12627.73 142.90 54889.85 88888.00 2013-05-26 21:28:39.625 146 12627.70 142.88 54889.80 88888.00 2013-05-26 21:28:39.750 146 12627.70 142.90 54889.82 88888.00 2013-05-26 21:28:39.875 146 12627.75 142.88 54889.80 88888.00 2013-05-26 21:28:40.000 146 12627.73 142.82 54889.80 88888.00 2013-05-26 21:28:40.125 146 12627.65 142.85 54889.78 88888.00 2013-05-26 21:28:40.250 146 12627.62 142.85 54889.78 88888.00 2013-05-26 21:28:40.375 146 12627.65 142.88 54889.75 88888.00 2013-05-26 21:28:40.500 146 12627.70 142.88 54889.78 88888.00 2013-05-26 21:28:40.625 146 12627.65 142.85 54889.78 88888.00 2013-05-26 21:28:40.750 146 12627.65 142.90 54889.80 88888.00 2013-05-26 21:28:40.875 146 12627.67 142.93 54889.80 88888.00 2013-05-26 21:28:41.000 146 12627.67 142.88 54889.78 88888.00 2013-05-26 21:28:41.125 146 12627.67 142.82 54889.72 88888.00 2013-05-26 21:28:41.250 146 12627.65 142.88 54889.75 88888.00 2013-05-26 21:28:41.375 146 12627.67 142.88 54889.72 88888.00 2013-05-26 21:28:41.500 146 12627.65 142.82 54889.72 88888.00 2013-05-26 21:28:41.625 146 12627.65 142.82 54889.72 88888.00 2013-05-26 21:28:41.750 146 12627.65 142.93 54889.75 88888.00 2013-05-26 21:28:41.875 146 12627.75 142.97 54889.75 88888.00 2013-05-26 21:28:42.000 146 12627.73 142.90 54889.72 88888.00 2013-05-26 21:28:42.125 146 12627.67 142.93 54889.78 88888.00 2013-05-26 21:28:42.250 146 12627.60 142.93 54889.80 88888.00 2013-05-26 21:28:42.375 146 12627.62 142.90 54889.80 88888.00 2013-05-26 21:28:42.500 146 12627.65 142.90 54889.78 88888.00 2013-05-26 21:28:42.625 146 12627.70 142.93 54889.75 88888.00 2013-05-26 21:28:42.750 146 12627.67 142.95 54889.75 88888.00 2013-05-26 21:28:42.875 146 12627.65 142.95 54889.75 88888.00 2013-05-26 21:28:43.000 146 12627.65 142.95 54889.75 88888.00 2013-05-26 21:28:43.125 146 12627.73 142.97 54889.80 88888.00 2013-05-26 21:28:43.250 146 12627.67 142.93 54889.78 88888.00 2013-05-26 21:28:43.375 146 12627.67 142.93 54889.78 88888.00 2013-05-26 21:28:43.500 146 12627.67 142.97 54889.78 88888.00 2013-05-26 21:28:43.625 146 12627.70 143.00 54889.80 88888.00 2013-05-26 21:28:43.750 146 12627.67 142.93 54889.78 88888.00 2013-05-26 21:28:43.875 146 12627.60 142.90 54889.72 88888.00 2013-05-26 21:28:44.000 146 12627.60 142.95 54889.78 88888.00 2013-05-26 21:28:44.125 146 12627.60 143.00 54889.78 88888.00 2013-05-26 21:28:44.250 146 12627.52 143.00 54889.78 88888.00 2013-05-26 21:28:44.375 146 12627.60 143.00 54889.72 88888.00 2013-05-26 21:28:44.500 146 12627.60 142.93 54889.72 88888.00 2013-05-26 21:28:44.625 146 12627.52 142.95 54889.78 88888.00 2013-05-26 21:28:44.750 146 12627.62 143.07 54889.88 88888.00 2013-05-26 21:28:44.875 146 12627.67 143.07 54889.82 88888.00 2013-05-26 21:28:45.000 146 12627.58 143.00 54889.78 88888.00 2013-05-26 21:28:45.125 146 12627.55 142.95 54889.75 88888.00 2013-05-26 21:28:45.250 146 12627.42 142.90 54889.70 88888.00 2013-05-26 21:28:45.375 146 12627.40 142.90 54889.68 88888.00 2013-05-26 21:28:45.500 146 12627.45 142.97 54889.68 88888.00 2013-05-26 21:28:45.625 146 12627.50 142.97 54889.68 88888.00 2013-05-26 21:28:45.750 146 12627.52 142.97 54889.65 88888.00 2013-05-26 21:28:45.875 146 12627.48 142.95 54889.65 88888.00 2013-05-26 21:28:46.000 146 12627.45 142.97 54889.68 88888.00 2013-05-26 21:28:46.125 146 12627.52 143.00 54889.68 88888.00 2013-05-26 21:28:46.250 146 12627.52 143.00 54889.72 88888.00 2013-05-26 21:28:46.375 146 12627.55 143.00 54889.72 88888.00 2013-05-26 21:28:46.500 146 12627.55 143.03 54889.72 88888.00 2013-05-26 21:28:46.625 146 12627.60 143.03 54889.70 88888.00 2013-05-26 21:28:46.750 146 12627.58 143.03 54889.72 88888.00 2013-05-26 21:28:46.875 146 12627.55 143.07 54889.72 88888.00 2013-05-26 21:28:47.000 146 12627.45 143.03 54889.70 88888.00 2013-05-26 21:28:47.125 146 12627.42 143.03 54889.70 88888.00 2013-05-26 21:28:47.250 146 12627.48 142.97 54889.68 88888.00 2013-05-26 21:28:47.375 146 12627.52 143.05 54889.68 88888.00 2013-05-26 21:28:47.500 146 12627.52 143.07 54889.68 88888.00 2013-05-26 21:28:47.625 146 12627.58 143.05 54889.65 88888.00 2013-05-26 21:28:47.750 146 12627.58 143.05 54889.65 88888.00 2013-05-26 21:28:47.875 146 12627.50 143.07 54889.65 88888.00 2013-05-26 21:28:48.000 146 12627.48 143.05 54889.65 88888.00 2013-05-26 21:28:48.125 146 12627.50 143.05 54889.65 88888.00 2013-05-26 21:28:48.250 146 12627.45 143.03 54889.68 88888.00 2013-05-26 21:28:48.375 146 12627.52 143.05 54889.68 88888.00 2013-05-26 21:28:48.500 146 12627.52 143.05 54889.68 88888.00 2013-05-26 21:28:48.625 146 12627.45 143.03 54889.65 88888.00 2013-05-26 21:28:48.750 146 12627.48 143.07 54889.68 88888.00 2013-05-26 21:28:48.875 146 12627.52 143.07 54889.65 88888.00 2013-05-26 21:28:49.000 146 12627.50 143.05 54889.65 88888.00 2013-05-26 21:28:49.125 146 12627.45 143.07 54889.65 88888.00 2013-05-26 21:28:49.250 146 12627.48 143.07 54889.68 88888.00 2013-05-26 21:28:49.375 146 12627.40 143.07 54889.65 88888.00 2013-05-26 21:28:49.500 146 12627.38 143.07 54889.65 88888.00 2013-05-26 21:28:49.625 146 12627.40 143.03 54889.62 88888.00 2013-05-26 21:28:49.750 146 12627.35 143.03 54889.60 88888.00 2013-05-26 21:28:49.875 146 12627.35 143.00 54889.60 88888.00 2013-05-26 21:28:50.000 146 12627.33 143.00 54889.62 88888.00 2013-05-26 21:28:50.125 146 12627.33 143.05 54889.62 88888.00 2013-05-26 21:28:50.250 146 12627.35 142.97 54889.60 88888.00 2013-05-26 21:28:50.375 146 12627.33 142.97 54889.60 88888.00 2013-05-26 21:28:50.500 146 12627.35 143.00 54889.62 88888.00 2013-05-26 21:28:50.625 146 12627.38 143.03 54889.62 88888.00 2013-05-26 21:28:50.750 146 12627.38 143.07 54889.68 88888.00 2013-05-26 21:28:50.875 146 12627.33 143.12 54889.70 88888.00 2013-05-26 21:28:51.000 146 12627.25 143.12 54889.70 88888.00 2013-05-26 21:28:51.125 146 12627.30 143.07 54889.70 88888.00 2013-05-26 21:28:51.250 146 12627.30 143.07 54889.68 88888.00 2013-05-26 21:28:51.375 146 12627.27 143.05 54889.65 88888.00 2013-05-26 21:28:51.500 146 12627.27 143.05 54889.68 88888.00 2013-05-26 21:28:51.625 146 12627.27 143.03 54889.65 88888.00 2013-05-26 21:28:51.750 146 12627.25 143.03 54889.65 88888.00 2013-05-26 21:28:51.875 146 12627.23 143.03 54889.65 88888.00 2013-05-26 21:28:52.000 146 12627.27 143.05 54889.68 88888.00 2013-05-26 21:28:52.125 146 12627.30 143.07 54889.70 88888.00 2013-05-26 21:28:52.250 146 12627.20 142.97 54889.65 88888.00 2013-05-26 21:28:52.375 146 12627.20 143.00 54889.62 88888.00 2013-05-26 21:28:52.500 146 12627.25 143.03 54889.70 88888.00 2013-05-26 21:28:52.625 146 12627.25 143.03 54889.68 88888.00 2013-05-26 21:28:52.750 146 12627.15 142.95 54889.65 88888.00 2013-05-26 21:28:52.875 146 12627.10 142.97 54889.65 88888.00 2013-05-26 21:28:53.000 146 12627.12 142.95 54889.65 88888.00 2013-05-26 21:28:53.125 146 12627.15 142.95 54889.65 88888.00 2013-05-26 21:28:53.250 146 12627.17 142.93 54889.65 88888.00 2013-05-26 21:28:53.375 146 12627.12 142.93 54889.68 88888.00 2013-05-26 21:28:53.500 146 12627.17 143.00 54889.72 88888.00 2013-05-26 21:28:53.625 146 12627.15 143.00 54889.70 88888.00 2013-05-26 21:28:53.750 146 12627.15 143.00 54889.70 88888.00 2013-05-26 21:28:53.875 146 12627.10 142.93 54889.65 88888.00 2013-05-26 21:28:54.000 146 12626.98 142.82 54889.60 88888.00 2013-05-26 21:28:54.125 146 12626.98 142.85 54889.62 88888.00 2013-05-26 21:28:54.250 146 12626.92 142.80 54889.60 88888.00 2013-05-26 21:28:54.375 146 12626.92 142.78 54889.55 88888.00 2013-05-26 21:28:54.500 146 12626.92 142.80 54889.57 88888.00 2013-05-26 21:28:54.625 146 12627.00 142.90 54889.68 88888.00 2013-05-26 21:28:54.750 146 12627.02 142.93 54889.68 88888.00 2013-05-26 21:28:54.875 146 12627.00 142.80 54889.62 88888.00 2013-05-26 21:28:55.000 146 12626.92 142.70 54889.57 88888.00 2013-05-26 21:28:55.125 146 12626.98 142.80 54889.65 88888.00 2013-05-26 21:28:55.250 146 12627.10 142.90 54889.72 88888.00 2013-05-26 21:28:55.375 146 12627.05 142.85 54889.65 88888.00 2013-05-26 21:28:55.500 146 12626.90 142.78 54889.60 88888.00 2013-05-26 21:28:55.625 146 12626.88 142.75 54889.60 88888.00 2013-05-26 21:28:55.750 146 12626.88 142.75 54889.65 88888.00 2013-05-26 21:28:55.875 146 12626.83 142.78 54889.65 88888.00 2013-05-26 21:28:56.000 146 12626.77 142.75 54889.62 88888.00 2013-05-26 21:28:56.125 146 12626.80 142.78 54889.68 88888.00 2013-05-26 21:28:56.250 146 12626.77 142.68 54889.65 88888.00 2013-05-26 21:28:56.375 146 12626.73 142.65 54889.60 88888.00 2013-05-26 21:28:56.500 146 12626.73 142.65 54889.60 88888.00 2013-05-26 21:28:56.625 146 12626.73 142.62 54889.60 88888.00 2013-05-26 21:28:56.750 146 12626.73 142.68 54889.62 88888.00 2013-05-26 21:28:56.875 146 12626.75 142.72 54889.70 88888.00 2013-05-26 21:28:57.000 146 12626.77 142.72 54889.68 88888.00 2013-05-26 21:28:57.125 146 12626.73 142.65 54889.65 88888.00 2013-05-26 21:28:57.250 146 12626.70 142.62 54889.65 88888.00 2013-05-26 21:28:57.375 146 12626.77 142.70 54889.68 88888.00 2013-05-26 21:28:57.500 146 12626.77 142.65 54889.65 88888.00 2013-05-26 21:28:57.625 146 12626.73 142.60 54889.65 88888.00 2013-05-26 21:28:57.750 146 12626.70 142.62 54889.68 88888.00 2013-05-26 21:28:57.875 146 12626.80 142.60 54889.65 88888.00 2013-05-26 21:28:58.000 146 12626.85 142.60 54889.62 88888.00 2013-05-26 21:28:58.125 146 12626.80 142.57 54889.65 88888.00 2013-05-26 21:28:58.250 146 12626.65 142.50 54889.65 88888.00 2013-05-26 21:28:58.375 146 12626.70 142.50 54889.68 88888.00 2013-05-26 21:28:58.500 146 12626.75 142.55 54889.68 88888.00 2013-05-26 21:28:58.625 146 12626.73 142.55 54889.68 88888.00 2013-05-26 21:28:58.750 146 12626.65 142.47 54889.62 88888.00 2013-05-26 21:28:58.875 146 12626.67 142.43 54889.65 88888.00 2013-05-26 21:28:59.000 146 12626.70 142.40 54889.62 88888.00 2013-05-26 21:28:59.125 146 12626.70 142.38 54889.62 88888.00 2013-05-26 21:28:59.250 146 12626.67 142.40 54889.62 88888.00 2013-05-26 21:28:59.375 146 12626.67 142.40 54889.62 88888.00 2013-05-26 21:28:59.500 146 12626.67 142.38 54889.62 88888.00 2013-05-26 21:28:59.625 146 12626.55 142.35 54889.62 88888.00 2013-05-26 21:28:59.750 146 12626.50 142.35 54889.65 88888.00 2013-05-26 21:28:59.875 146 12626.60 142.38 54889.70 88888.00 2013-05-26 21:29:00.000 146 12626.65 142.38 54889.68 88888.00 2013-05-26 21:29:00.125 146 12626.60 142.28 54889.65 88888.00 2013-05-26 21:29:00.250 146 12626.52 142.25 54889.68 88888.00 2013-05-26 21:29:00.375 146 12626.58 142.28 54889.70 88888.00 2013-05-26 21:29:00.500 146 12626.58 142.30 54889.68 88888.00 2013-05-26 21:29:00.625 146 12626.58 142.25 54889.68 88888.00 2013-05-26 21:29:00.750 146 12626.55 142.25 54889.68 88888.00 2013-05-26 21:29:00.875 146 12626.48 142.22 54889.65 88888.00 2013-05-26 21:29:01.000 146 12626.42 142.18 54889.65 88888.00 2013-05-26 21:29:01.125 146 12626.45 142.20 54889.68 88888.00 2013-05-26 21:29:01.250 146 12626.45 142.20 54889.70 88888.00 2013-05-26 21:29:01.375 146 12626.48 142.20 54889.68 88888.00 2013-05-26 21:29:01.500 146 12626.48 142.18 54889.65 88888.00 2013-05-26 21:29:01.625 146 12626.48 142.18 54889.68 88888.00 2013-05-26 21:29:01.750 146 12626.48 142.18 54889.70 88888.00 2013-05-26 21:29:01.875 146 12626.50 142.18 54889.68 88888.00 2013-05-26 21:29:02.000 146 12626.48 142.20 54889.70 88888.00 2013-05-26 21:29:02.125 146 12626.42 142.20 54889.75 88888.00 2013-05-26 21:29:02.250 146 12626.38 142.15 54889.70 88888.00 2013-05-26 21:29:02.375 146 12626.38 142.10 54889.70 88888.00 2013-05-26 21:29:02.500 146 12626.38 142.07 54889.68 88888.00 2013-05-26 21:29:02.625 146 12626.38 142.05 54889.65 88888.00 2013-05-26 21:29:02.750 146 12626.33 142.05 54889.65 88888.00 2013-05-26 21:29:02.875 146 12626.33 142.07 54889.68 88888.00 2013-05-26 21:29:03.000 146 12626.35 142.05 54889.68 88888.00 2013-05-26 21:29:03.125 146 12626.27 142.00 54889.65 88888.00 2013-05-26 21:29:03.250 146 12626.30 142.03 54889.68 88888.00 2013-05-26 21:29:03.375 146 12626.33 142.05 54889.68 88888.00 2013-05-26 21:29:03.500 146 12626.25 142.03 54889.68 88888.00 2013-05-26 21:29:03.625 146 12626.27 142.03 54889.70 88888.00 2013-05-26 21:29:03.750 146 12626.30 142.03 54889.68 88888.00 2013-05-26 21:29:03.875 146 12626.30 142.05 54889.70 88888.00 2013-05-26 21:29:04.000 146 12626.30 142.00 54889.65 88888.00 2013-05-26 21:29:04.125 146 12626.27 141.95 54889.68 88888.00 2013-05-26 21:29:04.250 146 12626.30 141.97 54889.70 88888.00 2013-05-26 21:29:04.375 146 12626.35 141.97 54889.72 88888.00 2013-05-26 21:29:04.500 146 12626.33 142.00 54889.72 88888.00 2013-05-26 21:29:04.625 146 12626.27 141.90 54889.70 88888.00 2013-05-26 21:29:04.750 146 12626.20 141.90 54889.68 88888.00 2013-05-26 21:29:04.875 146 12626.25 141.97 54889.72 88888.00 2013-05-26 21:29:05.000 146 12626.25 141.88 54889.68 88888.00 2013-05-26 21:29:05.125 146 12626.25 141.85 54889.65 88888.00 2013-05-26 21:29:05.250 146 12626.25 141.88 54889.70 88888.00 2013-05-26 21:29:05.375 146 12626.33 141.95 54889.75 88888.00 2013-05-26 21:29:05.500 146 12626.27 141.90 54889.70 88888.00 2013-05-26 21:29:05.625 146 12626.20 141.90 54889.68 88888.00 2013-05-26 21:29:05.750 146 12626.20 141.90 54889.68 88888.00 2013-05-26 21:29:05.875 146 12626.20 141.93 54889.68 88888.00 2013-05-26 21:29:06.000 146 12626.27 141.85 54889.65 88888.00 2013-05-26 21:29:06.125 146 12626.33 141.82 54889.62 88888.00 2013-05-26 21:29:06.250 146 12626.27 141.82 54889.65 88888.00 2013-05-26 21:29:06.375 146 12626.23 141.85 54889.65 88888.00 2013-05-26 21:29:06.500 146 12626.20 141.82 54889.62 88888.00 2013-05-26 21:29:06.625 146 12626.23 141.82 54889.62 88888.00 2013-05-26 21:29:06.750 146 12626.27 141.88 54889.70 88888.00 2013-05-26 21:29:06.875 146 12626.33 141.90 54889.75 88888.00 2013-05-26 21:29:07.000 146 12626.35 141.95 54889.75 88888.00 2013-05-26 21:29:07.125 146 12626.38 141.90 54889.72 88888.00 2013-05-26 21:29:07.250 146 12626.40 141.95 54889.75 88888.00 2013-05-26 21:29:07.375 146 12626.42 141.95 54889.75 88888.00 2013-05-26 21:29:07.500 146 12626.42 141.93 54889.72 88888.00 2013-05-26 21:29:07.625 146 12626.35 141.85 54889.65 88888.00 2013-05-26 21:29:07.750 146 12626.35 141.85 54889.62 88888.00 2013-05-26 21:29:07.875 146 12626.35 141.88 54889.68 88888.00 2013-05-26 21:29:08.000 146 12626.38 141.93 54889.68 88888.00 2013-05-26 21:29:08.125 146 12626.35 141.88 54889.68 88888.00 2013-05-26 21:29:08.250 146 12626.25 141.85 54889.65 88888.00 2013-05-26 21:29:08.375 146 12626.35 141.90 54889.70 88888.00 2013-05-26 21:29:08.500 146 12626.35 141.88 54889.68 88888.00 2013-05-26 21:29:08.625 146 12626.27 141.82 54889.62 88888.00 2013-05-26 21:29:08.750 146 12626.30 141.82 54889.62 88888.00 2013-05-26 21:29:08.875 146 12626.35 141.88 54889.68 88888.00 2013-05-26 21:29:09.000 146 12626.27 141.88 54889.62 88888.00 2013-05-26 21:29:09.125 146 12626.30 141.85 54889.65 88888.00 2013-05-26 21:29:09.250 146 12626.33 141.85 54889.68 88888.00 2013-05-26 21:29:09.375 146 12626.38 141.88 54889.70 88888.00 2013-05-26 21:29:09.500 146 12626.38 141.93 54889.70 88888.00 2013-05-26 21:29:09.625 146 12626.35 141.93 54889.68 88888.00 2013-05-26 21:29:09.750 146 12626.33 141.95 54889.68 88888.00 2013-05-26 21:29:09.875 146 12626.35 141.90 54889.65 88888.00 2013-05-26 21:29:10.000 146 12626.35 141.90 54889.60 88888.00 2013-05-26 21:29:10.125 146 12626.35 141.93 54889.65 88888.00 2013-05-26 21:29:10.250 146 12626.38 141.93 54889.65 88888.00 2013-05-26 21:29:10.375 146 12626.33 141.93 54889.65 88888.00 2013-05-26 21:29:10.500 146 12626.33 141.93 54889.62 88888.00 2013-05-26 21:29:10.625 146 12626.35 141.85 54889.57 88888.00 2013-05-26 21:29:10.750 146 12626.30 141.88 54889.62 88888.00 2013-05-26 21:29:10.875 146 12626.38 141.95 54889.62 88888.00 2013-05-26 21:29:11.000 146 12626.42 141.97 54889.65 88888.00 2013-05-26 21:29:11.125 146 12626.42 141.95 54889.65 88888.00 2013-05-26 21:29:11.250 146 12626.40 141.90 54889.62 88888.00 2013-05-26 21:29:11.375 146 12626.40 141.90 54889.60 88888.00 2013-05-26 21:29:11.500 146 12626.45 141.97 54889.65 88888.00 2013-05-26 21:29:11.625 146 12626.40 141.97 54889.62 88888.00 2013-05-26 21:29:11.750 146 12626.38 141.93 54889.60 88888.00 2013-05-26 21:29:11.875 146 12626.42 141.90 54889.60 88888.00 2013-05-26 21:29:12.000 146 12626.45 141.90 54889.55 88888.00 2013-05-26 21:29:12.125 146 12626.50 141.95 54889.57 88888.00 2013-05-26 21:29:12.250 146 12626.55 142.00 54889.60 88888.00 2013-05-26 21:29:12.375 146 12626.55 142.00 54889.60 88888.00 2013-05-26 21:29:12.500 146 12626.52 141.97 54889.60 88888.00 2013-05-26 21:29:12.625 146 12626.50 141.97 54889.57 88888.00 2013-05-26 21:29:12.750 146 12626.52 142.03 54889.62 88888.00 2013-05-26 21:29:12.875 146 12626.55 142.05 54889.62 88888.00 2013-05-26 21:29:13.000 146 12626.55 142.05 54889.57 88888.00 2013-05-26 21:29:13.125 146 12626.60 142.00 54889.57 88888.00 2013-05-26 21:29:13.250 146 12626.60 141.97 54889.60 88888.00 2013-05-26 21:29:13.375 146 12626.62 142.03 54889.60 88888.00 2013-05-26 21:29:13.500 146 12626.65 142.05 54889.57 88888.00 2013-05-26 21:29:13.625 146 12626.65 142.03 54889.55 88888.00 2013-05-26 21:29:13.750 146 12626.58 141.93 54889.50 88888.00 2013-05-26 21:29:13.875 146 12626.58 141.95 54889.50 88888.00 2013-05-26 21:29:14.000 146 12626.62 142.00 54889.50 88888.00 2013-05-26 21:29:14.125 146 12626.70 142.05 54889.57 88888.00 2013-05-26 21:29:14.250 146 12626.73 142.05 54889.55 88888.00 2013-05-26 21:29:14.375 146 12626.73 142.10 54889.55 88888.00 2013-05-26 21:29:14.500 146 12626.73 142.10 54889.55 88888.00 2013-05-26 21:29:14.625 146 12626.70 142.07 54889.53 88888.00 2013-05-26 21:29:14.750 146 12626.62 142.05 54889.53 88888.00 2013-05-26 21:29:14.875 146 12626.70 142.12 54889.55 88888.00 2013-05-26 21:29:15.000 146 12626.77 142.18 54889.55 88888.00 2013-05-26 21:29:15.125 146 12626.77 142.15 54889.53 88888.00 2013-05-26 21:29:15.250 146 12626.70 142.05 54889.43 88888.00 2013-05-26 21:29:15.375 146 12626.62 142.05 54889.40 88888.00 2013-05-26 21:29:15.500 146 12626.65 142.07 54889.45 88888.00 2013-05-26 21:29:15.625 146 12626.70 142.18 54889.47 88888.00 2013-05-26 21:29:15.750 146 12626.77 142.20 54889.50 88888.00 2013-05-26 21:29:15.875 146 12626.85 142.22 54889.50 88888.00 2013-05-26 21:29:16.000 146 12626.88 142.22 54889.45 88888.00 2013-05-26 21:29:16.125 146 12626.83 142.28 54889.50 88888.00 2013-05-26 21:29:16.250 146 12626.80 142.22 54889.50 88888.00 2013-05-26 21:29:16.375 146 12626.83 142.20 54889.45 88888.00 2013-05-26 21:29:16.500 146 12626.90 142.20 54889.45 88888.00 2013-05-26 21:29:16.625 146 12627.00 142.22 54889.47 88888.00 2013-05-26 21:29:16.750 146 12626.95 142.25 54889.47 88888.00 2013-05-26 21:29:16.875 146 12626.95 142.22 54889.47 88888.00 2013-05-26 21:29:17.000 146 12626.92 142.20 54889.40 88888.00 2013-05-26 21:29:17.125 146 12626.90 142.20 54889.40 88888.00 2013-05-26 21:29:17.250 146 12626.95 142.25 54889.43 88888.00 2013-05-26 21:29:17.375 146 12627.02 142.30 54889.43 88888.00 2013-05-26 21:29:17.500 146 12627.08 142.30 54889.43 88888.00 2013-05-26 21:29:17.625 146 12627.05 142.22 54889.38 88888.00 2013-05-26 21:29:17.750 146 12626.95 142.20 54889.35 88888.00 2013-05-26 21:29:17.875 146 12626.95 142.28 54889.38 88888.00 2013-05-26 21:29:18.000 146 12626.92 142.25 54889.32 88888.00 2013-05-26 21:29:18.125 146 12627.00 142.30 54889.35 88888.00 2013-05-26 21:29:18.250 146 12627.00 142.38 54889.38 88888.00 2013-05-26 21:29:18.375 146 12627.05 142.38 54889.35 88888.00 2013-05-26 21:29:18.500 146 12627.08 142.38 54889.32 88888.00 2013-05-26 21:29:18.625 146 12627.00 142.40 54889.35 88888.00 2013-05-26 21:29:18.750 146 12627.05 142.43 54889.32 88888.00 2013-05-26 21:29:18.875 146 12627.12 142.47 54889.35 88888.00 2013-05-26 21:29:19.000 146 12627.17 142.45 54889.32 88888.00 2013-05-26 21:29:19.125 146 12627.17 142.40 54889.30 88888.00 2013-05-26 21:29:19.250 146 12627.15 142.38 54889.30 88888.00 2013-05-26 21:29:19.375 146 12627.15 142.40 54889.28 88888.00 2013-05-26 21:29:19.500 146 12627.15 142.45 54889.28 88888.00 2013-05-26 21:29:19.625 146 12627.20 142.47 54889.30 88888.00 2013-05-26 21:29:19.750 146 12627.27 142.50 54889.30 88888.00 2013-05-26 21:29:19.875 146 12627.23 142.47 54889.28 88888.00 2013-05-26 21:29:20.000 146 12627.25 142.47 54889.30 88888.00 2013-05-26 21:29:20.125 146 12627.27 142.45 54889.28 88888.00 2013-05-26 21:29:20.250 146 12627.25 142.45 54889.22 88888.00 2013-05-26 21:29:20.375 146 12627.25 142.45 54889.22 88888.00 2013-05-26 21:29:20.500 146 12627.23 142.47 54889.25 88888.00 2013-05-26 21:29:20.625 146 12627.30 142.53 54889.28 88888.00 2013-05-26 21:29:20.750 146 12627.38 142.60 54889.30 88888.00 2013-05-26 21:29:20.875 146 12627.40 142.62 54889.30 88888.00 2013-05-26 21:29:21.000 146 12627.40 142.62 54889.28 88888.00 2013-05-26 21:29:21.125 146 12627.42 142.65 54889.30 88888.00 2013-05-26 21:29:21.250 146 12627.40 142.57 54889.25 88888.00 2013-05-26 21:29:21.375 146 12627.42 142.60 54889.28 88888.00 2013-05-26 21:29:21.500 146 12627.45 142.65 54889.30 88888.00 2013-05-26 21:29:21.625 146 12627.42 142.62 54889.22 88888.00 2013-05-26 21:29:21.750 146 12627.40 142.57 54889.20 88888.00 2013-05-26 21:29:21.875 146 12627.48 142.65 54889.22 88888.00 2013-05-26 21:29:22.000 146 12627.45 142.68 54889.22 88888.00 2013-05-26 21:29:22.125 146 12627.45 142.68 54889.20 88888.00 2013-05-26 21:29:22.250 146 12627.48 142.62 54889.20 88888.00 2013-05-26 21:29:22.375 146 12627.52 142.62 54889.18 88888.00 2013-05-26 21:29:22.500 146 12627.55 142.65 54889.18 88888.00 2013-05-26 21:29:22.625 146 12627.50 142.65 54889.18 88888.00 2013-05-26 21:29:22.750 146 12627.48 142.65 54889.12 88888.00 2013-05-26 21:29:22.875 146 12627.58 142.68 54889.12 88888.00 2013-05-26 21:29:23.000 146 12627.62 142.72 54889.15 88888.00 2013-05-26 21:29:23.125 146 12627.62 142.72 54889.18 88888.00 2013-05-26 21:29:23.250 146 12627.62 142.70 54889.15 88888.00 2013-05-26 21:29:23.375 146 12627.62 142.70 54889.10 88888.00 2013-05-26 21:29:23.500 146 12627.65 142.65 54889.07 88888.00 2013-05-26 21:29:23.625 146 12627.62 142.72 54889.12 88888.00 2013-05-26 21:29:23.750 146 12627.67 142.75 54889.15 88888.00 2013-05-26 21:29:23.875 146 12627.70 142.78 54889.18 88888.00 2013-05-26 21:29:24.000 146 12627.73 142.85 54889.18 88888.00 2013-05-26 21:29:24.125 146 12627.65 142.80 54889.15 88888.00 2013-05-26 21:29:24.250 146 12627.55 142.75 54889.12 88888.00 2013-05-26 21:29:24.375 146 12627.62 142.75 54889.12 88888.00 2013-05-26 21:29:24.500 146 12627.70 142.75 54889.10 88888.00 2013-05-26 21:29:24.625 146 12627.80 142.78 54889.15 88888.00 2013-05-26 21:29:24.750 146 12627.83 142.78 54889.12 88888.00 2013-05-26 21:29:24.875 146 12627.80 142.80 54889.12 88888.00 2013-05-26 21:29:25.000 146 12627.73 142.78 54889.05 88888.00 2013-05-26 21:29:25.125 146 12627.77 142.80 54889.10 88888.00 2013-05-26 21:29:25.250 146 12627.88 142.88 54889.12 88888.00 2013-05-26 21:29:25.375 146 12627.90 142.90 54889.15 88888.00 2013-05-26 21:29:25.500 146 12627.88 142.85 54889.10 88888.00 2013-05-26 21:29:25.625 146 12627.83 142.88 54889.07 88888.00 2013-05-26 21:29:25.750 146 12627.85 142.88 54889.05 88888.00 2013-05-26 21:29:25.875 146 12627.90 142.82 54889.05 88888.00 2013-05-26 21:29:26.000 146 12627.95 142.88 54889.05 88888.00 2013-05-26 21:29:26.125 146 12627.98 142.93 54889.07 88888.00 2013-05-26 21:29:26.250 146 12627.88 142.90 54889.05 88888.00 2013-05-26 21:29:26.375 146 12627.85 142.88 54889.03 88888.00 2013-05-26 21:29:26.500 146 12627.95 142.93 54889.05 88888.00 2013-05-26 21:29:26.625 146 12628.00 142.93 54889.00 88888.00 2013-05-26 21:29:26.750 146 12627.98 142.93 54889.03 88888.00 2013-05-26 21:29:26.875 146 12627.95 142.93 54889.03 88888.00 2013-05-26 21:29:27.000 146 12628.00 142.95 54889.00 88888.00 2013-05-26 21:29:27.125 146 12628.05 143.00 54889.03 88888.00 2013-05-26 21:29:27.250 146 12628.10 143.05 54889.03 88888.00 2013-05-26 21:29:27.375 146 12628.05 142.97 54888.97 88888.00 2013-05-26 21:29:27.500 146 12628.02 142.97 54888.95 88888.00 2013-05-26 21:29:27.625 146 12628.08 142.97 54888.97 88888.00 2013-05-26 21:29:27.750 146 12628.15 143.03 54889.03 88888.00 2013-05-26 21:29:27.875 146 12628.15 143.03 54888.97 88888.00 2013-05-26 21:29:28.000 146 12628.12 142.95 54888.90 88888.00 2013-05-26 21:29:28.125 146 12628.15 142.93 54888.93 88888.00 2013-05-26 21:29:28.250 146 12628.17 143.03 54888.95 88888.00 2013-05-26 21:29:28.375 146 12628.30 143.07 54888.95 88888.00 2013-05-26 21:29:28.500 146 12628.33 143.07 54888.93 88888.00 2013-05-26 21:29:28.625 146 12628.30 143.05 54888.93 88888.00 2013-05-26 21:29:28.750 146 12628.25 143.05 54888.88 88888.00 2013-05-26 21:29:28.875 146 12628.35 143.07 54888.90 88888.00 2013-05-26 21:29:29.000 146 12628.45 143.05 54888.90 88888.00 2013-05-26 21:29:29.125 146 12628.45 143.05 54888.90 88888.00 2013-05-26 21:29:29.250 146 12628.45 143.07 54888.93 88888.00 2013-05-26 21:29:29.375 146 12628.45 143.07 54888.88 88888.00 2013-05-26 21:29:29.500 146 12628.35 143.03 54888.82 88888.00 2013-05-26 21:29:29.625 146 12628.35 143.05 54888.82 88888.00 2013-05-26 21:29:29.750 146 12628.38 143.12 54888.88 88888.00 2013-05-26 21:29:29.875 146 12628.45 143.15 54888.88 88888.00 2013-05-26 21:29:30.000 146 12628.48 143.20 54888.88 88888.00 2013-05-26 21:29:30.125 146 12628.50 143.20 54888.90 88888.00 2013-05-26 21:29:30.250 146 12628.42 143.15 54888.88 88888.00 2013-05-26 21:29:30.375 146 12628.40 143.12 54888.82 88888.00 2013-05-26 21:29:30.500 146 12628.45 143.15 54888.82 88888.00 2013-05-26 21:29:30.625 146 12628.52 143.18 54888.85 88888.00 2013-05-26 21:29:30.750 146 12628.58 143.20 54888.90 88888.00 2013-05-26 21:29:30.875 146 12628.62 143.22 54888.88 88888.00 2013-05-26 21:29:31.000 146 12628.58 143.15 54888.82 88888.00 2013-05-26 21:29:31.125 146 12628.55 143.15 54888.82 88888.00 2013-05-26 21:29:31.250 146 12628.52 143.20 54888.85 88888.00 2013-05-26 21:29:31.375 146 12628.58 143.20 54888.85 88888.00 2013-05-26 21:29:31.500 146 12628.65 143.22 54888.85 88888.00 2013-05-26 21:29:31.625 146 12628.67 143.22 54888.82 88888.00 2013-05-26 21:29:31.750 146 12628.65 143.22 54888.82 88888.00 2013-05-26 21:29:31.875 146 12628.73 143.28 54888.82 88888.00 2013-05-26 21:29:32.000 146 12628.75 143.32 54888.80 88888.00 2013-05-26 21:29:32.125 146 12628.73 143.30 54888.80 88888.00 2013-05-26 21:29:32.250 146 12628.70 143.25 54888.80 88888.00 2013-05-26 21:29:32.375 146 12628.80 143.32 54888.82 88888.00 2013-05-26 21:29:32.500 146 12628.80 143.28 54888.80 88888.00 2013-05-26 21:29:32.625 146 12628.85 143.28 54888.78 88888.00 2013-05-26 21:29:32.750 146 12628.88 143.30 54888.78 88888.00 2013-05-26 21:29:32.875 146 12628.88 143.35 54888.80 88888.00 2013-05-26 21:29:33.000 146 12628.90 143.38 54888.80 88888.00 2013-05-26 21:29:33.125 146 12628.88 143.38 54888.78 88888.00 2013-05-26 21:29:33.250 146 12628.88 143.32 54888.75 88888.00 2013-05-26 21:29:33.375 146 12628.88 143.40 54888.78 88888.00 2013-05-26 21:29:33.500 146 12628.85 143.40 54888.80 88888.00 2013-05-26 21:29:33.625 146 12628.83 143.35 54888.75 88888.00 2013-05-26 21:29:33.750 146 12628.88 143.32 54888.72 88888.00 2013-05-26 21:29:33.875 146 12628.90 143.32 54888.70 88888.00 2013-05-26 21:29:34.000 146 12628.98 143.43 54888.78 88888.00 2013-05-26 21:29:34.125 146 12628.90 143.40 54888.78 88888.00 2013-05-26 21:29:34.250 146 12628.88 143.32 54888.72 88888.00 2013-05-26 21:29:34.375 146 12628.92 143.32 54888.70 88888.00 2013-05-26 21:29:34.500 146 12628.98 143.38 54888.75 88888.00 2013-05-26 21:29:34.625 146 12629.05 143.40 54888.75 88888.00 2013-05-26 21:29:34.750 146 12629.00 143.35 54888.72 88888.00 2013-05-26 21:29:34.875 146 12628.95 143.35 54888.72 88888.00 2013-05-26 21:29:35.000 146 12629.00 143.40 54888.70 88888.00 2013-05-26 21:29:35.125 146 12629.02 143.40 54888.70 88888.00 2013-05-26 21:29:35.250 146 12629.05 143.32 54888.68 88888.00 2013-05-26 21:29:35.375 146 12629.10 143.35 54888.68 88888.00 2013-05-26 21:29:35.500 146 12629.12 143.38 54888.70 88888.00 2013-05-26 21:29:35.625 146 12629.15 143.43 54888.70 88888.00 2013-05-26 21:29:35.750 146 12629.20 143.45 54888.72 88888.00 2013-05-26 21:29:35.875 146 12629.25 143.47 54888.70 88888.00 2013-05-26 21:29:36.000 146 12629.17 143.45 54888.65 88888.00 2013-05-26 21:29:36.125 146 12629.05 143.43 54888.65 88888.00 2013-05-26 21:29:36.250 146 12629.12 143.45 54888.68 88888.00 2013-05-26 21:29:36.375 146 12629.23 143.50 54888.68 88888.00 2013-05-26 21:29:36.500 146 12629.20 143.47 54888.68 88888.00 2013-05-26 21:29:36.625 146 12629.20 143.50 54888.70 88888.00 2013-05-26 21:29:36.750 146 12629.20 143.47 54888.68 88888.00 2013-05-26 21:29:36.875 146 12629.20 143.47 54888.68 88888.00 2013-05-26 21:29:37.000 146 12629.17 143.50 54888.70 88888.00 2013-05-26 21:29:37.125 146 12629.23 143.53 54888.72 88888.00 2013-05-26 21:29:37.250 146 12629.23 143.45 54888.68 88888.00 2013-05-26 21:29:37.375 146 12629.27 143.47 54888.68 88888.00 2013-05-26 21:29:37.500 146 12629.27 143.47 54888.65 88888.00 2013-05-26 21:29:37.625 146 12629.25 143.45 54888.60 88888.00 2013-05-26 21:29:37.750 146 12629.30 143.50 54888.62 88888.00 2013-05-26 21:29:37.875 146 12629.35 143.55 54888.65 88888.00 2013-05-26 21:29:38.000 146 12629.35 143.53 54888.62 88888.00 2013-05-26 21:29:38.125 146 12629.38 143.47 54888.60 88888.00 2013-05-26 21:29:38.250 146 12629.40 143.45 54888.60 88888.00 2013-05-26 21:29:38.375 146 12629.42 143.53 54888.60 88888.00 2013-05-26 21:29:38.500 146 12629.40 143.53 54888.60 88888.00 2013-05-26 21:29:38.625 146 12629.48 143.53 54888.62 88888.00 2013-05-26 21:29:38.750 146 12629.48 143.47 54888.57 88888.00 2013-05-26 21:29:38.875 146 12629.45 143.45 54888.57 88888.00 2013-05-26 21:29:39.000 146 12629.52 143.45 54888.55 88888.00 2013-05-26 21:29:39.125 146 12629.58 143.45 54888.57 88888.00 2013-05-26 21:29:39.250 146 12629.52 143.43 54888.55 88888.00 2013-05-26 21:29:39.375 146 12629.55 143.43 54888.53 88888.00 2013-05-26 21:29:39.500 146 12629.55 143.43 54888.55 88888.00 2013-05-26 21:29:39.625 146 12629.58 143.47 54888.55 88888.00 2013-05-26 21:29:39.750 146 12629.60 143.50 54888.55 88888.00 2013-05-26 21:29:39.875 146 12629.60 143.50 54888.55 88888.00 2013-05-26 21:29:40.000 146 12629.60 143.47 54888.50 88888.00 2013-05-26 21:29:40.125 146 12629.70 143.55 54888.57 88888.00 2013-05-26 21:29:40.250 146 12629.75 143.57 54888.60 88888.00 2013-05-26 21:29:40.375 146 12629.70 143.50 54888.53 88888.00 2013-05-26 21:29:40.500 146 12629.62 143.45 54888.50 88888.00 2013-05-26 21:29:40.625 146 12629.67 143.45 54888.55 88888.00 2013-05-26 21:29:40.750 146 12629.70 143.47 54888.55 88888.00 2013-05-26 21:29:40.875 146 12629.67 143.53 54888.55 88888.00 2013-05-26 21:29:41.000 146 12629.70 143.53 54888.57 88888.00 2013-05-26 21:29:41.125 146 12629.73 143.50 54888.53 88888.00 2013-05-26 21:29:41.250 146 12629.65 143.45 54888.53 88888.00 2013-05-26 21:29:41.375 146 12629.70 143.55 54888.55 88888.00 2013-05-26 21:29:41.500 146 12629.73 143.57 54888.57 88888.00 2013-05-26 21:29:41.625 146 12629.77 143.53 54888.53 88888.00 2013-05-26 21:29:41.750 146 12629.77 143.53 54888.47 88888.00 2013-05-26 21:29:41.875 146 12629.83 143.50 54888.45 88888.00 2013-05-26 21:29:42.000 146 12629.90 143.50 54888.45 88888.00 2013-05-26 21:29:42.125 146 12629.88 143.53 54888.53 88888.00 2013-05-26 21:29:42.250 146 12629.85 143.53 54888.50 88888.00 2013-05-26 21:29:42.375 146 12629.80 143.53 54888.47 88888.00 2013-05-26 21:29:42.500 146 12629.80 143.50 54888.47 88888.00 2013-05-26 21:29:42.625 146 12629.77 143.50 54888.50 88888.00 2013-05-26 21:29:42.750 146 12629.80 143.47 54888.47 88888.00 2013-05-26 21:29:42.875 146 12629.83 143.43 54888.45 88888.00 2013-05-26 21:29:43.000 146 12629.85 143.47 54888.45 88888.00 2013-05-26 21:29:43.125 146 12629.92 143.55 54888.47 88888.00 2013-05-26 21:29:43.250 146 12629.90 143.50 54888.43 88888.00 2013-05-26 21:29:43.375 146 12629.88 143.50 54888.40 88888.00 2013-05-26 21:29:43.500 146 12629.88 143.43 54888.38 88888.00 2013-05-26 21:29:43.625 146 12629.98 143.50 54888.43 88888.00 2013-05-26 21:29:43.750 146 12630.02 143.55 54888.45 88888.00 2013-05-26 21:29:43.875 146 12629.92 143.45 54888.40 88888.00 2013-05-26 21:29:44.000 146 12629.85 143.40 54888.38 88888.00 2013-05-26 21:29:44.125 146 12629.90 143.45 54888.40 88888.00 2013-05-26 21:29:44.250 146 12629.98 143.50 54888.45 88888.00 2013-05-26 21:29:44.375 146 12630.02 143.47 54888.40 88888.00 2013-05-26 21:29:44.500 146 12629.98 143.47 54888.43 88888.00 2013-05-26 21:29:44.625 146 12630.02 143.47 54888.43 88888.00 2013-05-26 21:29:44.750 146 12630.05 143.45 54888.40 88888.00 2013-05-26 21:29:44.875 146 12629.98 143.43 54888.40 88888.00 2013-05-26 21:29:45.000 146 12629.98 143.45 54888.45 88888.00 2013-05-26 21:29:45.125 146 12629.98 143.43 54888.45 88888.00 2013-05-26 21:29:45.250 146 12630.00 143.47 54888.47 88888.00 2013-05-26 21:29:45.375 146 12630.15 143.53 54888.50 88888.00 2013-05-26 21:29:45.500 146 12630.23 143.57 54888.50 88888.00 2013-05-26 21:29:45.625 146 12630.12 143.53 54888.45 88888.00 2013-05-26 21:29:45.750 146 12630.05 143.50 54888.40 88888.00 2013-05-26 21:29:45.875 146 12630.02 143.47 54888.40 88888.00 2013-05-26 21:29:46.000 146 12630.05 143.50 54888.45 88888.00 2013-05-26 21:29:46.125 146 12630.10 143.47 54888.47 88888.00 2013-05-26 21:29:46.250 146 12630.10 143.40 54888.45 88888.00 2013-05-26 21:29:46.375 146 12630.20 143.47 54888.45 88888.00 2013-05-26 21:29:46.500 146 12630.20 143.50 54888.45 88888.00 2013-05-26 21:29:46.625 146 12630.17 143.53 54888.45 88888.00 2013-05-26 21:29:46.750 146 12630.17 143.50 54888.45 88888.00 2013-05-26 21:29:46.875 146 12630.15 143.43 54888.40 88888.00 2013-05-26 21:29:47.000 146 12630.17 143.40 54888.35 88888.00 2013-05-26 21:29:47.125 146 12630.12 143.40 54888.32 88888.00 2013-05-26 21:29:47.250 146 12630.00 143.43 54888.38 88888.00 2013-05-26 21:29:47.375 146 12630.05 143.47 54888.40 88888.00 2013-05-26 21:29:47.500 146 12630.05 143.47 54888.43 88888.00 2013-05-26 21:29:47.625 146 12630.05 143.45 54888.40 88888.00 2013-05-26 21:29:47.750 146 12630.05 143.47 54888.40 88888.00 2013-05-26 21:29:47.875 146 12630.02 143.43 54888.40 88888.00 2013-05-26 21:29:48.000 146 12630.00 143.40 54888.40 88888.00 2013-05-26 21:29:48.125 146 12630.08 143.45 54888.43 88888.00 2013-05-26 21:29:48.250 146 12630.12 143.45 54888.43 88888.00 2013-05-26 21:29:48.375 146 12630.17 143.45 54888.43 88888.00 2013-05-26 21:29:48.500 146 12630.10 143.45 54888.43 88888.00 2013-05-26 21:29:48.625 146 12630.10 143.47 54888.45 88888.00 2013-05-26 21:29:48.750 146 12630.10 143.47 54888.43 88888.00 2013-05-26 21:29:48.875 146 12630.08 143.47 54888.38 88888.00 2013-05-26 21:29:49.000 146 12630.08 143.53 54888.50 88888.00 2013-05-26 21:29:49.125 146 12630.27 143.65 54888.65 88888.00 2013-05-26 21:29:49.250 146 12630.12 143.53 54888.50 88888.00 2013-05-26 21:29:49.375 146 12630.10 143.50 54888.45 88888.00 2013-05-26 21:29:49.500 146 12630.10 143.53 54888.43 88888.00 2013-05-26 21:29:49.625 146 12630.12 143.50 54888.45 88888.00 2013-05-26 21:29:49.750 146 12630.12 143.50 54888.45 88888.00 2013-05-26 21:29:49.875 146 12630.08 143.45 54888.40 88888.00 2013-05-26 21:29:50.000 146 12630.05 143.43 54888.35 88888.00 2013-05-26 21:29:50.125 146 12630.08 143.45 54888.40 88888.00 2013-05-26 21:29:50.250 146 12630.05 143.43 54888.47 88888.00 2013-05-26 21:29:50.375 146 12630.02 143.40 54888.43 88888.00 2013-05-26 21:29:50.500 146 12630.00 143.43 54888.43 88888.00 2013-05-26 21:29:50.625 146 12630.05 143.45 54888.40 88888.00 2013-05-26 21:29:50.750 146 12630.12 143.47 54888.43 88888.00 2013-05-26 21:29:50.875 146 12630.17 143.50 54888.40 88888.00 2013-05-26 21:29:51.000 146 12630.12 143.50 54888.40 88888.00 2013-05-26 21:29:51.125 146 12630.05 143.45 54888.43 88888.00 2013-05-26 21:29:51.250 146 12630.02 143.45 54888.40 88888.00 2013-05-26 21:29:51.375 146 12630.05 143.45 54888.38 88888.00 2013-05-26 21:29:51.500 146 12630.08 143.47 54888.40 88888.00 2013-05-26 21:29:51.625 146 12630.05 143.50 54888.40 88888.00 2013-05-26 21:29:51.750 146 12630.12 143.55 54888.40 88888.00 2013-05-26 21:29:51.875 146 12630.20 143.50 54888.40 88888.00 2013-05-26 21:29:52.000 146 12630.20 143.50 54888.43 88888.00 2013-05-26 21:29:52.125 146 12630.15 143.53 54888.43 88888.00 2013-05-26 21:29:52.250 146 12630.00 143.43 54888.38 88888.00 2013-05-26 21:29:52.375 146 12630.05 143.47 54888.40 88888.00 2013-05-26 21:29:52.500 146 12630.08 143.50 54888.40 88888.00 2013-05-26 21:29:52.625 146 12630.05 143.50 54888.38 88888.00 2013-05-26 21:29:52.750 146 12630.02 143.47 54888.38 88888.00 2013-05-26 21:29:52.875 146 12630.05 143.50 54888.38 88888.00 2013-05-26 21:29:53.000 146 12630.08 143.50 54888.35 88888.00 2013-05-26 21:29:53.125 146 12630.10 143.47 54888.35 88888.00 2013-05-26 21:29:53.250 146 12630.08 143.47 54888.40 88888.00 2013-05-26 21:29:53.375 146 12630.10 143.55 54888.43 88888.00 2013-05-26 21:29:53.500 146 12630.12 143.57 54888.43 88888.00 2013-05-26 21:29:53.625 146 12630.08 143.53 54888.40 88888.00 2013-05-26 21:29:53.750 146 12630.00 143.50 54888.43 88888.00 2013-05-26 21:29:53.875 146 12629.95 143.53 54888.40 88888.00 2013-05-26 21:29:54.000 146 12629.95 143.55 54888.40 88888.00 2013-05-26 21:29:54.125 146 12630.00 143.53 54888.38 88888.00 2013-05-26 21:29:54.250 146 12630.02 143.53 54888.40 88888.00 2013-05-26 21:29:54.375 146 12630.02 143.50 54888.40 88888.00 2013-05-26 21:29:54.500 146 12630.00 143.53 54888.40 88888.00 2013-05-26 21:29:54.625 146 12629.95 143.55 54888.40 88888.00 2013-05-26 21:29:54.750 146 12629.95 143.53 54888.35 88888.00 2013-05-26 21:29:54.875 146 12629.95 143.47 54888.32 88888.00 2013-05-26 21:29:55.000 146 12629.98 143.45 54888.32 88888.00 2013-05-26 21:29:55.125 146 12629.98 143.45 54888.35 88888.00 2013-05-26 21:29:55.250 146 12629.98 143.50 54888.38 88888.00 2013-05-26 21:29:55.375 146 12629.98 143.50 54888.35 88888.00 2013-05-26 21:29:55.500 146 12629.95 143.55 54888.38 88888.00 2013-05-26 21:29:55.625 146 12629.98 143.57 54888.40 88888.00 2013-05-26 21:29:55.750 146 12629.95 143.57 54888.40 88888.00 2013-05-26 21:29:55.875 146 12629.95 143.57 54888.40 88888.00 2013-05-26 21:29:56.000 146 12629.98 143.57 54888.40 88888.00 2013-05-26 21:29:56.125 146 12629.98 143.55 54888.40 88888.00 2013-05-26 21:29:56.250 146 12629.88 143.53 54888.40 88888.00 2013-05-26 21:29:56.375 146 12629.92 143.55 54888.38 88888.00 2013-05-26 21:29:56.500 146 12629.90 143.55 54888.35 88888.00 2013-05-26 21:29:56.625 146 12629.88 143.55 54888.35 88888.00 2013-05-26 21:29:56.750 146 12629.88 143.53 54888.32 88888.00 2013-05-26 21:29:56.875 146 12629.90 143.50 54888.32 88888.00 2013-05-26 21:29:57.000 146 12629.92 143.60 54888.40 88888.00 2013-05-26 21:29:57.125 146 12629.90 143.62 54888.43 88888.00 2013-05-26 21:29:57.250 146 12629.88 143.57 54888.40 88888.00 2013-05-26 21:29:57.375 146 12629.98 143.65 54888.43 88888.00 2013-05-26 21:29:57.500 146 12629.98 143.70 54888.45 88888.00 2013-05-26 21:29:57.625 146 12629.92 143.65 54888.43 88888.00 2013-05-26 21:29:57.750 146 12629.77 143.60 54888.38 88888.00 2013-05-26 21:29:57.875 146 12629.80 143.60 54888.38 88888.00 2013-05-26 21:29:58.000 146 12629.85 143.60 54888.35 88888.00 2013-05-26 21:29:58.125 146 12629.83 143.62 54888.38 88888.00 2013-05-26 21:29:58.250 146 12629.77 143.60 54888.40 88888.00 2013-05-26 21:29:58.375 146 12629.73 143.62 54888.38 88888.00 2013-05-26 21:29:58.500 146 12629.73 143.62 54888.38 88888.00 2013-05-26 21:29:58.625 146 12629.77 143.68 54888.40 88888.00 2013-05-26 21:29:58.750 146 12629.85 143.72 54888.38 88888.00 2013-05-26 21:29:58.875 146 12629.83 143.70 54888.38 88888.00 2013-05-26 21:29:59.000 146 12629.77 143.68 54888.35 88888.00 2013-05-26 21:29:59.125 146 12629.77 143.68 54888.38 88888.00 2013-05-26 21:29:59.250 146 12629.73 143.72 54888.38 88888.00 2013-05-26 21:29:59.375 146 12629.70 143.75 54888.38 88888.00 2013-05-26 21:29:59.500 146 12629.75 143.75 54888.40 88888.00 2013-05-26 21:29:59.625 146 12629.70 143.68 54888.38 88888.00 2013-05-26 21:29:59.750 146 12629.73 143.68 54888.40 88888.00 2013-05-26 21:29:59.875 146 12629.73 143.75 54888.43 88888.00 2013-05-26 21:30:00.000 146 12629.70 143.78 54888.40 88888.00 2013-05-26 21:30:00.125 146 12629.70 143.78 54888.40 88888.00 2013-05-26 21:30:00.250 146 12629.67 143.75 54888.38 88888.00 2013-05-26 21:30:00.375 146 12629.70 143.75 54888.38 88888.00 2013-05-26 21:30:00.500 146 12629.73 143.78 54888.40 88888.00 2013-05-26 21:30:00.625 146 12629.70 143.78 54888.40 88888.00 2013-05-26 21:30:00.750 146 12629.65 143.75 54888.35 88888.00 2013-05-26 21:30:00.875 146 12629.65 143.72 54888.35 88888.00 2013-05-26 21:30:01.000 146 12629.73 143.85 54888.43 88888.00 2013-05-26 21:30:01.125 146 12629.75 143.88 54888.47 88888.00 2013-05-26 21:30:01.250 146 12629.77 143.85 54888.45 88888.00 2013-05-26 21:30:01.375 146 12629.75 143.85 54888.43 88888.00 2013-05-26 21:30:01.500 146 12629.70 143.85 54888.43 88888.00 2013-05-26 21:30:01.625 146 12629.67 143.90 54888.40 88888.00 2013-05-26 21:30:01.750 146 12629.60 143.88 54888.38 88888.00 2013-05-26 21:30:01.875 146 12629.62 143.85 54888.40 88888.00 2013-05-26 21:30:02.000 146 12629.65 143.88 54888.40 88888.00 2013-05-26 21:30:02.125 146 12629.60 143.85 54888.40 88888.00 2013-05-26 21:30:02.250 146 12629.52 143.90 54888.40 88888.00 2013-05-26 21:30:02.375 146 12629.58 143.93 54888.40 88888.00 2013-05-26 21:30:02.500 146 12629.58 143.95 54888.38 88888.00 2013-05-26 21:30:02.625 146 12629.55 143.95 54888.40 88888.00 2013-05-26 21:30:02.750 146 12629.58 143.97 54888.43 88888.00 2013-05-26 21:30:02.875 146 12629.58 143.97 54888.43 88888.00 2013-05-26 21:30:03.000 146 12629.55 143.90 54888.35 88888.00 2013-05-26 21:30:03.125 146 12629.48 143.85 54888.35 88888.00 2013-05-26 21:30:03.250 146 12629.52 143.93 54888.40 88888.00 2013-05-26 21:30:03.375 146 12629.58 143.97 54888.40 88888.00 2013-05-26 21:30:03.500 146 12629.50 143.97 54888.38 88888.00 2013-05-26 21:30:03.625 146 12629.40 143.97 54888.38 88888.00 2013-05-26 21:30:03.750 146 12629.38 143.97 54888.38 88888.00 2013-05-26 21:30:03.875 146 12629.45 144.03 54888.43 88888.00 2013-05-26 21:30:04.000 146 12629.45 144.03 54888.43 88888.00 2013-05-26 21:30:04.125 146 12629.40 144.03 54888.43 88888.00 2013-05-26 21:30:04.250 146 12629.33 144.03 54888.40 88888.00 2013-05-26 21:30:04.375 146 12629.30 144.00 54888.38 88888.00 2013-05-26 21:30:04.500 146 12629.25 144.03 54888.35 88888.00 2013-05-26 21:30:04.625 146 12629.27 144.00 54888.38 88888.00 2013-05-26 21:30:04.750 146 12629.33 144.03 54888.43 88888.00 2013-05-26 21:30:04.875 146 12629.60 144.30 54888.68 88888.00 2013-05-26 21:30:05.000 146 12629.50 144.20 54888.57 88888.00 2013-05-26 21:30:05.125 146 12629.35 144.05 54888.45 88888.00 2013-05-26 21:30:05.250 146 12629.30 144.03 54888.38 88888.00 2013-05-26 21:30:05.375 146 12629.27 144.03 54888.38 88888.00 2013-05-26 21:30:05.500 146 12629.23 144.03 54888.38 88888.00 2013-05-26 21:30:05.625 146 12629.12 144.03 54888.38 88888.00 2013-05-26 21:30:05.750 146 12629.10 143.97 54888.38 88888.00 2013-05-26 21:30:05.875 146 12629.15 143.97 54888.40 88888.00 2013-05-26 21:30:06.000 146 12629.15 144.00 54888.35 88888.00 2013-05-26 21:30:06.125 146 12629.15 144.03 54888.35 88888.00 2013-05-26 21:30:06.250 146 12629.12 144.05 54888.40 88888.00 2013-05-26 21:30:06.375 146 12629.17 144.05 54888.38 88888.00 2013-05-26 21:30:06.500 146 12629.10 144.00 54888.38 88888.00 2013-05-26 21:30:06.625 146 12629.05 143.97 54888.40 88888.00 2013-05-26 21:30:06.750 146 12629.12 144.07 54888.45 88888.00 2013-05-26 21:30:06.875 146 12629.15 144.10 54888.45 88888.00 2013-05-26 21:30:07.000 146 12629.12 144.10 54888.43 88888.00 2013-05-26 21:30:07.125 146 12629.05 144.07 54888.40 88888.00 2013-05-26 21:30:07.250 146 12629.00 144.05 54888.43 88888.00 2013-05-26 21:30:07.375 146 12629.05 144.07 54888.45 88888.00 2013-05-26 21:30:07.500 146 12629.10 144.07 54888.47 88888.00 2013-05-26 21:30:07.625 146 12629.08 144.07 54888.43 88888.00 2013-05-26 21:30:07.750 146 12629.00 144.07 54888.40 88888.00 2013-05-26 21:30:07.875 146 12629.02 144.05 54888.40 88888.00 2013-05-26 21:30:08.000 146 12629.08 144.07 54888.38 88888.00 2013-05-26 21:30:08.125 146 12629.05 144.10 54888.43 88888.00 2013-05-26 21:30:08.250 146 12629.00 144.12 54888.47 88888.00 2013-05-26 21:30:08.375 146 12629.00 144.15 54888.47 88888.00 2013-05-26 21:30:08.500 146 12629.02 144.15 54888.50 88888.00 2013-05-26 21:30:08.625 146 12629.00 144.07 54888.45 88888.00 2013-05-26 21:30:08.750 146 12628.98 144.12 54888.43 88888.00 2013-05-26 21:30:08.875 146 12628.98 144.15 54888.43 88888.00 2013-05-26 21:30:09.000 146 12628.90 144.10 54888.40 88888.00 2013-05-26 21:30:09.125 146 12628.92 144.10 54888.43 88888.00 2013-05-26 21:30:09.250 146 12628.90 144.10 54888.43 88888.00 2013-05-26 21:30:09.375 146 12628.88 144.07 54888.40 88888.00 2013-05-26 21:30:09.500 146 12628.83 144.03 54888.38 88888.00 2013-05-26 21:30:09.625 146 12628.88 144.10 54888.43 88888.00 2013-05-26 21:30:09.750 146 12628.92 144.15 54888.47 88888.00 2013-05-26 21:30:09.875 146 12628.92 144.18 54888.47 88888.00 2013-05-26 21:30:10.000 146 12629.00 144.18 54888.45 88888.00 2013-05-26 21:30:10.125 146 12628.95 144.15 54888.43 88888.00 2013-05-26 21:30:10.250 146 12628.83 144.12 54888.40 88888.00 2013-05-26 21:30:10.375 146 12628.85 144.12 54888.43 88888.00 2013-05-26 21:30:10.500 146 12628.88 144.20 54888.45 88888.00 2013-05-26 21:30:10.625 146 12628.90 144.18 54888.43 88888.00 2013-05-26 21:30:10.750 146 12628.92 144.15 54888.43 88888.00 2013-05-26 21:30:10.875 146 12628.90 144.18 54888.43 88888.00 2013-05-26 21:30:11.000 146 12628.83 144.15 54888.40 88888.00 2013-05-26 21:30:11.125 146 12628.88 144.18 54888.40 88888.00 2013-05-26 21:30:11.250 146 12628.85 144.18 54888.43 88888.00 2013-05-26 21:30:11.375 146 12628.90 144.25 54888.45 88888.00 2013-05-26 21:30:11.500 146 12628.90 144.25 54888.45 88888.00 2013-05-26 21:30:11.625 146 12628.88 144.20 54888.43 88888.00 2013-05-26 21:30:11.750 146 12628.77 144.12 54888.40 88888.00 2013-05-26 21:30:11.875 146 12628.73 144.18 54888.45 88888.00 2013-05-26 21:30:12.000 146 12628.73 144.20 54888.45 88888.00 2013-05-26 21:30:12.125 146 12628.77 144.18 54888.43 88888.00 2013-05-26 21:30:12.250 146 12628.80 144.20 54888.45 88888.00 2013-05-26 21:30:12.375 146 12628.83 144.20 54888.43 88888.00 2013-05-26 21:30:12.500 146 12628.85 144.18 54888.43 88888.00 2013-05-26 21:30:12.625 146 12628.83 144.20 54888.43 88888.00 2013-05-26 21:30:12.750 146 12628.73 144.20 54888.45 88888.00 2013-05-26 21:30:12.875 146 12628.67 144.18 54888.43 88888.00 2013-05-26 21:30:13.000 146 12628.70 144.15 54888.45 88888.00 2013-05-26 21:30:13.125 146 12628.70 144.18 54888.45 88888.00 2013-05-26 21:30:13.250 146 12628.65 144.18 54888.43 88888.00 2013-05-26 21:30:13.375 146 12628.62 144.15 54888.38 88888.00 2013-05-26 21:30:13.500 146 12628.62 144.15 54888.43 88888.00 2013-05-26 21:30:13.625 146 12628.60 144.18 54888.43 88888.00 2013-05-26 21:30:13.750 146 12628.65 144.20 54888.47 88888.00 2013-05-26 21:30:13.875 146 12628.55 144.20 54888.43 88888.00 2013-05-26 21:30:14.000 146 12628.45 144.20 54888.43 88888.00 2013-05-26 21:30:14.125 146 12628.45 144.22 54888.47 88888.00 2013-05-26 21:30:14.250 146 12628.45 144.22 54888.47 88888.00 2013-05-26 21:30:14.375 146 12628.50 144.25 54888.47 88888.00 2013-05-26 21:30:14.500 146 12628.50 144.22 54888.47 88888.00 2013-05-26 21:30:14.625 146 12628.50 144.18 54888.45 88888.00 2013-05-26 21:30:14.750 146 12628.48 144.18 54888.43 88888.00 2013-05-26 21:30:14.875 146 12628.42 144.15 54888.43 88888.00 2013-05-26 21:30:15.000 146 12628.50 144.18 54888.45 88888.00 2013-05-26 21:30:15.125 146 12628.55 144.20 54888.45 88888.00 2013-05-26 21:30:15.250 146 12628.42 144.18 54888.45 88888.00 2013-05-26 21:30:15.375 146 12628.38 144.12 54888.40 88888.00 2013-05-26 21:30:15.500 146 12628.40 144.15 54888.40 88888.00 2013-05-26 21:30:15.625 146 12628.42 144.15 54888.43 88888.00 2013-05-26 21:30:15.750 146 12628.48 144.18 54888.45 88888.00 2013-05-26 21:30:15.875 146 12628.50 144.20 54888.47 88888.00 2013-05-26 21:30:16.000 146 12628.48 144.15 54888.45 88888.00 2013-05-26 21:30:16.125 146 12628.45 144.15 54888.45 88888.00 2013-05-26 21:30:16.250 146 12628.40 144.12 54888.45 88888.00 2013-05-26 21:30:16.375 146 12628.40 144.12 54888.47 88888.00 2013-05-26 21:30:16.500 146 12628.35 144.12 54888.47 88888.00 2013-05-26 21:30:16.625 146 12628.38 144.15 54888.50 88888.00 2013-05-26 21:30:16.750 146 12628.45 144.20 54888.53 88888.00 2013-05-26 21:30:16.875 146 12628.40 144.12 54888.47 88888.00 2013-05-26 21:30:17.000 146 12628.30 144.12 54888.43 88888.00 2013-05-26 21:30:17.125 146 12628.23 144.10 54888.40 88888.00 2013-05-26 21:30:17.250 146 12628.23 144.10 54888.40 88888.00 2013-05-26 21:30:17.375 146 12628.25 144.10 54888.38 88888.00 2013-05-26 21:30:17.500 146 12628.23 144.05 54888.40 88888.00 2013-05-26 21:30:17.625 146 12628.27 144.05 54888.45 88888.00 2013-05-26 21:30:17.750 146 12628.27 144.05 54888.43 88888.00 2013-05-26 21:30:17.875 146 12628.27 144.03 54888.40 88888.00 2013-05-26 21:30:18.000 146 12628.23 144.03 54888.40 88888.00 2013-05-26 21:30:18.125 146 12628.20 144.05 54888.43 88888.00 2013-05-26 21:30:18.250 146 12628.25 144.07 54888.43 88888.00 2013-05-26 21:30:18.375 146 12628.23 144.03 54888.38 88888.00 2013-05-26 21:30:18.500 146 12628.15 144.00 54888.38 88888.00 2013-05-26 21:30:18.625 146 12628.15 144.05 54888.43 88888.00 2013-05-26 21:30:18.750 146 12628.17 144.05 54888.43 88888.00 2013-05-26 21:30:18.875 146 12628.17 144.07 54888.43 88888.00 2013-05-26 21:30:19.000 146 12628.10 144.05 54888.43 88888.00 2013-05-26 21:30:19.125 146 12628.10 144.03 54888.43 88888.00 2013-05-26 21:30:19.250 146 12628.20 144.00 54888.40 88888.00 2013-05-26 21:30:19.375 146 12628.27 144.05 54888.45 88888.00 2013-05-26 21:30:19.500 146 12628.25 144.03 54888.43 88888.00 2013-05-26 21:30:19.625 146 12628.12 143.97 54888.38 88888.00 2013-05-26 21:30:19.750 146 12628.12 144.00 54888.45 88888.00 2013-05-26 21:30:19.875 146 12628.17 144.00 54888.45 88888.00 2013-05-26 21:30:20.000 146 12628.25 144.00 54888.43 88888.00 2013-05-26 21:30:20.125 146 12628.17 143.97 54888.43 88888.00 2013-05-26 21:30:20.250 146 12628.02 143.93 54888.45 88888.00 2013-05-26 21:30:20.375 146 12628.05 143.97 54888.45 88888.00 2013-05-26 21:30:20.500 146 12628.12 144.00 54888.45 88888.00 2013-05-26 21:30:20.625 146 12628.10 143.97 54888.43 88888.00 2013-05-26 21:30:20.750 146 12628.10 143.95 54888.43 88888.00 2013-05-26 21:30:20.875 146 12628.10 143.95 54888.47 88888.00 2013-05-26 21:30:21.000 146 12628.10 144.00 54888.50 88888.00 2013-05-26 21:30:21.125 146 12628.12 143.97 54888.47 88888.00 2013-05-26 21:30:21.250 146 12628.05 143.93 54888.45 88888.00 2013-05-26 21:30:21.375 146 12628.05 143.95 54888.43 88888.00 2013-05-26 21:30:21.500 146 12628.00 143.93 54888.45 88888.00 2013-05-26 21:30:21.625 146 12627.98 143.82 54888.43 88888.00 2013-05-26 21:30:21.750 146 12628.00 143.82 54888.40 88888.00 2013-05-26 21:30:21.875 146 12628.02 143.88 54888.43 88888.00 2013-05-26 21:30:22.000 146 12628.02 143.90 54888.43 88888.00 2013-05-26 21:30:22.125 146 12627.98 143.88 54888.45 88888.00 2013-05-26 21:30:22.250 146 12627.90 143.85 54888.45 88888.00 2013-05-26 21:30:22.375 146 12627.92 143.88 54888.47 88888.00 2013-05-26 21:30:22.500 146 12627.98 143.88 54888.47 88888.00 2013-05-26 21:30:22.625 146 12627.95 143.85 54888.45 88888.00 2013-05-26 21:30:22.750 146 12627.98 143.82 54888.45 88888.00 2013-05-26 21:30:22.875 146 12628.00 143.82 54888.43 88888.00 2013-05-26 21:30:23.000 146 12627.95 143.75 54888.35 88888.00 2013-05-26 21:30:23.125 146 12627.95 143.78 54888.43 88888.00 2013-05-26 21:30:23.250 146 12627.98 143.82 54888.43 88888.00 2013-05-26 21:30:23.375 146 12628.02 143.85 54888.45 88888.00 2013-05-26 21:30:23.500 146 12627.95 143.80 54888.43 88888.00 2013-05-26 21:30:23.625 146 12627.92 143.75 54888.40 88888.00 2013-05-26 21:30:23.750 146 12627.95 143.75 54888.38 88888.00 2013-05-26 21:30:23.875 146 12627.95 143.80 54888.43 88888.00 2013-05-26 21:30:24.000 146 12627.95 143.80 54888.43 88888.00 2013-05-26 21:30:24.125 146 12628.00 143.82 54888.45 88888.00 2013-05-26 21:30:24.250 146 12627.92 143.78 54888.45 88888.00 2013-05-26 21:30:24.375 146 12627.90 143.78 54888.45 88888.00 2013-05-26 21:30:24.500 146 12627.92 143.75 54888.43 88888.00 2013-05-26 21:30:24.625 146 12627.90 143.72 54888.40 88888.00 2013-05-26 21:30:24.750 146 12627.90 143.70 54888.43 88888.00 2013-05-26 21:30:24.875 146 12627.88 143.72 54888.45 88888.00 2013-05-26 21:30:25.000 146 12627.92 143.72 54888.40 88888.00 2013-05-26 21:30:25.125 146 12627.92 143.70 54888.40 88888.00 2013-05-26 21:30:25.250 146 12627.88 143.70 54888.43 88888.00 2013-05-26 21:30:25.375 146 12627.88 143.72 54888.43 88888.00 2013-05-26 21:30:25.500 146 12627.88 143.62 54888.38 88888.00 2013-05-26 21:30:25.625 146 12627.92 143.62 54888.38 88888.00 2013-05-26 21:30:25.750 146 12627.92 143.65 54888.38 88888.00 2013-05-26 21:30:25.875 146 12627.88 143.65 54888.43 88888.00 2013-05-26 21:30:26.000 146 12627.88 143.68 54888.45 88888.00 2013-05-26 21:30:26.125 146 12627.95 143.68 54888.43 88888.00 2013-05-26 21:30:26.250 146 12627.98 143.60 54888.40 88888.00 2013-05-26 21:30:26.375 146 12627.98 143.65 54888.40 88888.00 2013-05-26 21:30:26.500 146 12627.92 143.68 54888.45 88888.00 2013-05-26 21:30:26.625 146 12627.90 143.62 54888.43 88888.00 2013-05-26 21:30:26.750 146 12627.98 143.62 54888.40 88888.00 2013-05-26 21:30:26.875 146 12628.00 143.65 54888.40 88888.00 2013-05-26 21:30:27.000 146 12627.95 143.60 54888.38 88888.00 2013-05-26 21:30:27.125 146 12627.90 143.57 54888.40 88888.00 2013-05-26 21:30:27.250 146 12627.90 143.62 54888.43 88888.00 2013-05-26 21:30:27.375 146 12627.92 143.65 54888.40 88888.00 2013-05-26 21:30:27.500 146 12627.92 143.62 54888.38 88888.00 2013-05-26 21:30:27.625 146 12627.92 143.60 54888.38 88888.00 2013-05-26 21:30:27.750 146 12627.92 143.57 54888.40 88888.00 2013-05-26 21:30:27.875 146 12627.92 143.57 54888.35 88888.00 2013-05-26 21:30:28.000 146 12627.95 143.53 54888.30 88888.00 2013-05-26 21:30:28.125 146 12627.98 143.55 54888.38 88888.00 2013-05-26 21:30:28.250 146 12627.95 143.55 54888.38 88888.00 2013-05-26 21:30:28.375 146 12628.00 143.53 54888.35 88888.00 2013-05-26 21:30:28.500 146 12628.00 143.60 54888.40 88888.00 2013-05-26 21:30:28.625 146 12627.98 143.60 54888.40 88888.00 2013-05-26 21:30:28.750 146 12627.95 143.57 54888.38 88888.00 2013-05-26 21:30:28.875 146 12627.98 143.55 54888.35 88888.00 2013-05-26 21:30:29.000 146 12627.92 143.50 54888.32 88888.00 2013-05-26 21:30:29.125 146 12627.95 143.53 54888.35 88888.00 2013-05-26 21:30:29.250 146 12627.95 143.50 54888.35 88888.00 2013-05-26 21:30:29.375 146 12627.90 143.40 54888.30 88888.00 2013-05-26 21:30:29.500 146 12627.92 143.30 54888.25 88888.00 2013-05-26 21:30:29.625 146 12628.00 143.38 54888.32 88888.00 2013-05-26 21:30:29.750 146 12627.98 143.45 54888.38 88888.00 2013-05-26 21:30:29.875 146 12628.05 143.45 54888.38 88888.00 2013-05-26 21:30:30.000 146 12628.05 143.35 54888.32 88888.00 2013-05-26 21:30:30.125 146 12628.05 143.35 54888.35 88888.00 2013-05-26 21:30:30.250 146 12628.00 143.40 54888.38 88888.00 2013-05-26 21:30:30.375 146 12627.98 143.43 54888.38 88888.00 2013-05-26 21:30:30.500 146 12628.00 143.43 54888.40 88888.00 2013-05-26 21:30:30.625 146 12628.00 143.32 54888.35 88888.00 2013-05-26 21:30:30.750 146 12628.00 143.30 54888.32 88888.00 2013-05-26 21:30:30.875 146 12628.00 143.35 54888.35 88888.00 2013-05-26 21:30:31.000 146 12628.02 143.35 54888.32 88888.00 2013-05-26 21:30:31.125 146 12628.02 143.32 54888.30 88888.00 2013-05-26 21:30:31.250 146 12627.95 143.30 54888.32 88888.00 2013-05-26 21:30:31.375 146 12627.98 143.28 54888.30 88888.00 2013-05-26 21:30:31.500 146 12627.92 143.25 54888.30 88888.00 2013-05-26 21:30:31.625 146 12627.98 143.25 54888.30 88888.00 2013-05-26 21:30:31.750 146 12628.00 143.28 54888.30 88888.00 2013-05-26 21:30:31.875 146 12628.00 143.22 54888.28 88888.00 2013-05-26 21:30:32.000 146 12627.95 143.18 54888.28 88888.00 2013-05-26 21:30:32.125 146 12628.00 143.22 54888.32 88888.00 2013-05-26 21:30:32.250 146 12628.02 143.25 54888.35 88888.00 2013-05-26 21:30:32.375 146 12628.02 143.22 54888.30 88888.00 2013-05-26 21:30:32.500 146 12628.05 143.20 54888.28 88888.00 2013-05-26 21:30:32.625 146 12628.10 143.20 54888.28 88888.00 2013-05-26 21:30:32.750 146 12628.12 143.18 54888.28 88888.00 2013-05-26 21:30:32.875 146 12628.08 143.12 54888.22 88888.00 2013-05-26 21:30:33.000 146 12627.98 143.12 54888.22 88888.00 2013-05-26 21:30:33.125 146 12628.00 143.18 54888.28 88888.00 2013-05-26 21:30:33.250 146 12628.08 143.18 54888.30 88888.00 2013-05-26 21:30:33.375 146 12628.08 143.15 54888.25 88888.00 2013-05-26 21:30:33.500 146 12628.10 143.10 54888.20 88888.00 2013-05-26 21:30:33.625 146 12628.15 143.10 54888.28 88888.00 2013-05-26 21:30:33.750 146 12628.17 143.12 54888.30 88888.00 2013-05-26 21:30:33.875 146 12628.10 143.07 54888.28 88888.00 2013-05-26 21:30:34.000 146 12628.02 143.00 54888.20 88888.00 2013-05-26 21:30:34.125 146 12628.02 143.00 54888.20 88888.00 2013-05-26 21:30:34.250 146 12628.10 142.97 54888.22 88888.00 2013-05-26 21:30:34.375 146 12628.10 143.03 54888.25 88888.00 2013-05-26 21:30:34.500 146 12628.05 143.00 54888.22 88888.00 2013-05-26 21:30:34.625 146 12628.02 143.00 54888.22 88888.00 2013-05-26 21:30:34.750 146 12628.05 142.97 54888.22 88888.00 2013-05-26 21:30:34.875 146 12628.12 142.95 54888.22 88888.00 2013-05-26 21:30:35.000 146 12628.12 142.95 54888.20 88888.00 2013-05-26 21:30:35.125 146 12628.15 142.93 54888.20 88888.00 2013-05-26 21:30:35.250 146 12628.12 142.88 54888.22 88888.00 2013-05-26 21:30:35.375 146 12628.17 142.90 54888.22 88888.00 2013-05-26 21:30:35.500 146 12628.15 142.90 54888.20 88888.00 2013-05-26 21:30:35.625 146 12628.08 142.82 54888.20 88888.00 2013-05-26 21:30:35.750 146 12628.17 142.85 54888.25 88888.00 2013-05-26 21:30:35.875 146 12628.30 142.93 54888.28 88888.00 2013-05-26 21:30:36.000 146 12628.27 142.85 54888.28 88888.00 2013-05-26 21:30:36.125 146 12628.17 142.75 54888.25 88888.00 2013-05-26 21:30:36.250 146 12628.15 142.75 54888.28 88888.00 2013-05-26 21:30:36.375 146 12628.25 142.80 54888.30 88888.00 2013-05-26 21:30:36.500 146 12628.23 142.78 54888.25 88888.00 2013-05-26 21:30:36.625 146 12628.10 142.75 54888.20 88888.00 2013-05-26 21:30:36.750 146 12628.00 142.65 54888.18 88888.00 2013-05-26 21:30:36.875 146 12628.08 142.62 54888.18 88888.00 2013-05-26 21:30:37.000 146 12628.17 142.65 54888.22 88888.00 2013-05-26 21:30:37.125 146 12628.17 142.65 54888.25 88888.00 2013-05-26 21:30:37.250 146 12628.10 142.55 54888.20 88888.00 2013-05-26 21:30:37.375 146 12628.17 142.60 54888.22 88888.00 2013-05-26 21:30:37.500 146 12628.23 142.57 54888.25 88888.00 2013-05-26 21:30:37.625 146 12628.17 142.57 54888.22 88888.00 2013-05-26 21:30:37.750 146 12628.17 142.53 54888.22 88888.00 2013-05-26 21:30:37.875 146 12628.23 142.53 54888.22 88888.00 2013-05-26 21:30:38.000 146 12628.17 142.45 54888.22 88888.00 2013-05-26 21:30:38.125 146 12628.12 142.43 54888.25 88888.00 2013-05-26 21:30:38.250 146 12628.10 142.45 54888.25 88888.00 2013-05-26 21:30:38.375 146 12628.12 142.45 54888.20 88888.00 2013-05-26 21:30:38.500 146 12628.05 142.38 54888.18 88888.00 2013-05-26 21:30:38.625 146 12628.02 142.35 54888.22 88888.00 2013-05-26 21:30:38.750 146 12628.08 142.38 54888.25 88888.00 2013-05-26 21:30:38.875 146 12628.08 142.35 54888.25 88888.00 2013-05-26 21:30:39.000 146 12628.02 142.28 54888.22 88888.00 2013-05-26 21:30:39.125 146 12628.02 142.25 54888.22 88888.00 2013-05-26 21:30:39.250 146 12628.08 142.22 54888.22 88888.00 2013-05-26 21:30:39.375 146 12628.12 142.25 54888.22 88888.00 2013-05-26 21:30:39.500 146 12628.12 142.28 54888.28 88888.00 2013-05-26 21:30:39.625 146 12628.02 142.20 54888.30 88888.00 2013-05-26 21:30:39.750 146 12627.98 142.15 54888.28 88888.00 2013-05-26 21:30:39.875 146 12628.00 142.15 54888.25 88888.00 2013-05-26 21:30:40.000 146 12628.02 142.15 54888.28 88888.00 2013-05-26 21:30:40.125 146 12628.00 142.10 54888.25 88888.00 2013-05-26 21:30:40.250 146 12628.02 142.07 54888.25 88888.00 2013-05-26 21:30:40.375 146 12628.05 142.03 54888.22 88888.00 2013-05-26 21:30:40.500 146 12628.00 142.00 54888.22 88888.00 2013-05-26 21:30:40.625 146 12627.98 142.00 54888.25 88888.00 2013-05-26 21:30:40.750 146 12627.98 141.95 54888.22 88888.00 2013-05-26 21:30:40.875 146 12628.00 141.95 54888.22 88888.00 2013-05-26 21:30:41.000 146 12627.98 141.95 54888.22 88888.00 2013-05-26 21:30:41.125 146 12628.00 141.95 54888.30 88888.00 2013-05-26 21:30:41.250 146 12627.98 141.88 54888.28 88888.00 2013-05-26 21:30:41.375 146 12627.95 141.80 54888.25 88888.00 2013-05-26 21:30:41.500 146 12627.95 141.75 54888.25 88888.00 2013-05-26 21:30:41.625 146 12627.92 141.80 54888.30 88888.00 2013-05-26 21:30:41.750 146 12627.95 141.80 54888.30 88888.00 2013-05-26 21:30:41.875 146 12627.98 141.78 54888.32 88888.00 2013-05-26 21:30:42.000 146 12628.00 141.78 54888.35 88888.00 2013-05-26 21:30:42.125 146 12627.98 141.82 54888.38 88888.00 2013-05-26 21:30:42.250 146 12627.98 141.75 54888.38 88888.00 2013-05-26 21:30:42.375 146 12628.00 141.70 54888.32 88888.00 2013-05-26 21:30:42.500 146 12627.95 141.68 54888.35 88888.00 2013-05-26 21:30:42.625 146 12627.95 141.68 54888.32 88888.00 2013-05-26 21:30:42.750 146 12627.90 141.62 54888.32 88888.00 2013-05-26 21:30:42.875 146 12627.85 141.60 54888.30 88888.00 2013-05-26 21:30:43.000 146 12627.85 141.57 54888.28 88888.00 2013-05-26 21:30:43.125 146 12627.90 141.57 54888.35 88888.00 2013-05-26 21:30:43.250 146 12627.88 141.55 54888.35 88888.00 2013-05-26 21:30:43.375 146 12627.85 141.53 54888.35 88888.00 2013-05-26 21:30:43.500 146 12627.88 141.50 54888.35 88888.00 2013-05-26 21:30:43.625 146 12627.90 141.47 54888.35 88888.00 2013-05-26 21:30:43.750 146 12627.90 141.45 54888.32 88888.00 2013-05-26 21:30:43.875 146 12627.90 141.40 54888.30 88888.00 2013-05-26 21:30:44.000 146 12627.85 141.35 54888.32 88888.00 2013-05-26 21:30:44.125 146 12627.88 141.43 54888.43 88888.00 2013-05-26 21:30:44.250 146 12627.95 141.47 54888.47 88888.00 2013-05-26 21:30:44.375 146 12628.00 141.45 54888.45 88888.00 2013-05-26 21:30:44.500 146 12627.90 141.32 54888.38 88888.00 2013-05-26 21:30:44.625 146 12627.77 141.25 54888.32 88888.00 2013-05-26 21:30:44.750 146 12627.80 141.25 54888.38 88888.00 2013-05-26 21:30:44.875 146 12627.88 141.28 54888.40 88888.00 2013-05-26 21:30:45.000 146 12627.80 141.22 54888.38 88888.00 2013-05-26 21:30:45.125 146 12627.77 141.20 54888.38 88888.00 2013-05-26 21:30:45.250 146 12627.70 141.12 54888.35 88888.00 2013-05-26 21:30:45.375 146 12627.70 141.07 54888.35 88888.00 2013-05-26 21:30:45.500 146 12627.75 141.03 54888.35 88888.00 2013-05-26 21:30:45.625 146 12627.75 141.05 54888.35 88888.00 2013-05-26 21:30:45.750 146 12627.77 141.07 54888.38 88888.00 2013-05-26 21:30:45.875 146 12627.80 141.07 54888.38 88888.00 2013-05-26 21:30:46.000 146 12627.75 140.97 54888.30 88888.00 2013-05-26 21:30:46.125 146 12627.67 140.93 54888.30 88888.00 2013-05-26 21:30:46.250 146 12627.62 140.93 54888.32 88888.00 2013-05-26 21:30:46.375 146 12627.73 140.95 54888.35 88888.00 2013-05-26 21:30:46.500 146 12627.77 140.95 54888.38 88888.00 2013-05-26 21:30:46.625 146 12627.75 140.93 54888.38 88888.00 2013-05-26 21:30:46.750 146 12627.70 140.90 54888.38 88888.00 2013-05-26 21:30:46.875 146 12627.73 140.93 54888.40 88888.00 2013-05-26 21:30:47.000 146 12627.67 140.90 54888.40 88888.00 2013-05-26 21:30:47.125 146 12627.55 140.88 54888.38 88888.00 2013-05-26 21:30:47.250 146 12627.50 140.82 54888.38 88888.00 2013-05-26 21:30:47.375 146 12627.50 140.82 54888.38 88888.00 2013-05-26 21:30:47.500 146 12627.52 140.78 54888.38 88888.00 2013-05-26 21:30:47.625 146 12627.62 140.80 54888.43 88888.00 2013-05-26 21:30:47.750 146 12627.67 140.80 54888.40 88888.00 2013-05-26 21:30:47.875 146 12627.65 140.75 54888.38 88888.00 2013-05-26 21:30:48.000 146 12627.60 140.65 54888.35 88888.00 2013-05-26 21:30:48.125 146 12627.55 140.62 54888.35 88888.00 2013-05-26 21:30:48.250 146 12627.52 140.65 54888.38 88888.00 2013-05-26 21:30:48.375 146 12627.58 140.65 54888.40 88888.00 2013-05-26 21:30:48.500 146 12627.58 140.60 54888.38 88888.00 2013-05-26 21:30:48.625 146 12627.55 140.57 54888.38 88888.00 2013-05-26 21:30:48.750 146 12627.48 140.53 54888.35 88888.00 2013-05-26 21:30:48.875 146 12627.50 140.55 54888.38 88888.00 2013-05-26 21:30:49.000 146 12627.52 140.50 54888.32 88888.00 2013-05-26 21:30:49.125 146 12627.45 140.50 54888.35 88888.00 2013-05-26 21:30:49.250 146 12627.38 140.53 54888.40 88888.00 2013-05-26 21:30:49.375 146 12627.48 140.55 54888.43 88888.00 2013-05-26 21:30:49.500 146 12627.50 140.50 54888.40 88888.00 2013-05-26 21:30:49.625 146 12627.50 140.47 54888.40 88888.00 2013-05-26 21:30:49.750 146 12627.45 140.40 54888.35 88888.00 2013-05-26 21:30:49.875 146 12627.48 140.40 54888.38 88888.00 2013-05-26 21:30:50.000 146 12627.52 140.43 54888.38 88888.00 2013-05-26 21:30:50.125 146 12627.45 140.38 54888.35 88888.00 2013-05-26 21:30:50.250 146 12627.38 140.35 54888.35 88888.00 2013-05-26 21:30:50.375 146 12627.38 140.38 54888.40 88888.00 2013-05-26 21:30:50.500 146 12627.42 140.38 54888.40 88888.00 2013-05-26 21:30:50.625 146 12627.48 140.40 54888.38 88888.00 2013-05-26 21:30:50.750 146 12627.48 140.43 54888.40 88888.00 2013-05-26 21:30:50.875 146 12627.50 140.43 54888.43 88888.00 2013-05-26 21:30:51.000 146 12627.50 140.40 54888.40 88888.00 2013-05-26 21:30:51.125 146 12627.50 140.35 54888.38 88888.00 2013-05-26 21:30:51.250 146 12627.45 140.30 54888.38 88888.00 2013-05-26 21:30:51.375 146 12627.40 140.32 54888.40 88888.00 2013-05-26 21:30:51.500 146 12627.45 140.32 54888.38 88888.00 2013-05-26 21:30:51.625 146 12627.45 140.25 54888.35 88888.00 2013-05-26 21:30:51.750 146 12627.40 140.22 54888.32 88888.00 2013-05-26 21:30:51.875 146 12627.42 140.22 54888.35 88888.00 2013-05-26 21:30:52.000 146 12627.45 140.18 54888.32 88888.00 2013-05-26 21:30:52.125 146 12627.42 140.15 54888.32 88888.00 2013-05-26 21:30:52.250 146 12627.35 140.12 54888.32 88888.00 2013-05-26 21:30:52.375 146 12627.40 140.20 54888.40 88888.00 2013-05-26 21:30:52.500 146 12627.48 140.25 54888.40 88888.00 2013-05-26 21:30:52.625 146 12627.52 140.22 54888.40 88888.00 2013-05-26 21:30:52.750 146 12627.55 140.20 54888.38 88888.00 2013-05-26 21:30:52.875 146 12627.50 140.18 54888.35 88888.00 2013-05-26 21:30:53.000 146 12627.48 140.15 54888.30 88888.00 2013-05-26 21:30:53.125 146 12627.42 140.12 54888.30 88888.00 2013-05-26 21:30:53.250 146 12627.45 140.18 54888.38 88888.00 2013-05-26 21:30:53.375 146 12627.50 140.20 54888.35 88888.00 2013-05-26 21:30:53.500 146 12627.42 140.10 54888.30 88888.00 2013-05-26 21:30:53.625 146 12627.38 140.05 54888.30 88888.00 2013-05-26 21:30:53.750 146 12627.40 140.07 54888.30 88888.00 2013-05-26 21:30:53.875 146 12627.42 140.10 54888.35 88888.00 2013-05-26 21:30:54.000 146 12627.48 140.15 54888.32 88888.00 2013-05-26 21:30:54.125 146 12627.50 140.15 54888.35 88888.00 2013-05-26 21:30:54.250 146 12627.45 140.12 54888.32 88888.00 2013-05-26 21:30:54.375 146 12627.40 140.12 54888.32 88888.00 2013-05-26 21:30:54.500 146 12627.42 140.10 54888.30 88888.00 2013-05-26 21:30:54.625 146 12627.50 140.18 54888.35 88888.00 2013-05-26 21:30:54.750 146 12627.55 140.18 54888.32 88888.00 2013-05-26 21:30:54.875 146 12627.50 140.12 54888.30 88888.00 2013-05-26 21:30:55.000 146 12627.42 140.12 54888.28 88888.00 2013-05-26 21:30:55.125 146 12627.40 140.10 54888.28 88888.00 2013-05-26 21:30:55.250 146 12627.40 140.07 54888.28 88888.00 2013-05-26 21:30:55.375 146 12627.42 140.10 54888.25 88888.00 2013-05-26 21:30:55.500 146 12627.40 140.10 54888.28 88888.00 2013-05-26 21:30:55.625 146 12627.40 140.15 54888.28 88888.00 2013-05-26 21:30:55.750 146 12627.48 140.20 54888.30 88888.00 2013-05-26 21:30:55.875 146 12627.52 140.20 54888.28 88888.00 2013-05-26 21:30:56.000 146 12627.48 140.12 54888.20 88888.00 2013-05-26 21:30:56.125 146 12627.45 140.15 54888.22 88888.00 2013-05-26 21:30:56.250 146 12627.48 140.18 54888.28 88888.00 2013-05-26 21:30:56.375 146 12627.50 140.20 54888.28 88888.00 2013-05-26 21:30:56.500 146 12627.50 140.15 54888.22 88888.00 2013-05-26 21:30:56.625 146 12627.52 140.15 54888.22 88888.00 2013-05-26 21:30:56.750 146 12627.55 140.28 54888.30 88888.00 2013-05-26 21:30:56.875 146 12627.50 140.28 54888.28 88888.00 2013-05-26 21:30:57.000 146 12627.45 140.18 54888.18 88888.00 2013-05-26 21:30:57.125 146 12627.52 140.18 54888.18 88888.00 2013-05-26 21:30:57.250 146 12627.55 140.18 54888.22 88888.00 2013-05-26 21:30:57.375 146 12627.80 140.47 54888.38 88888.00 2013-05-26 21:30:57.500 146 12627.80 140.45 54888.35 88888.00 2013-05-26 21:30:57.625 146 12627.65 140.25 54888.22 88888.00 2013-05-26 21:30:57.750 146 12627.58 140.15 54888.12 88888.00 2013-05-26 21:30:57.875 146 12627.60 140.22 54888.12 88888.00 2013-05-26 21:30:58.000 146 12627.62 140.25 54888.15 88888.00 2013-05-26 21:30:58.125 146 12627.67 140.28 54888.15 88888.00 2013-05-26 21:30:58.250 146 12627.73 140.25 54888.15 88888.00 2013-05-26 21:30:58.375 146 12627.70 140.25 54888.15 88888.00 2013-05-26 21:30:58.500 146 12627.73 140.30 54888.15 88888.00 2013-05-26 21:30:58.625 146 12627.77 140.30 54888.18 88888.00 2013-05-26 21:30:58.750 146 12627.83 140.28 54888.15 88888.00 2013-05-26 21:30:58.875 146 12627.80 140.28 54888.12 88888.00 2013-05-26 21:30:59.000 146 12627.80 140.30 54888.12 88888.00 2013-05-26 21:30:59.125 146 12627.80 140.32 54888.15 88888.00 2013-05-26 21:30:59.250 146 12627.80 140.30 54888.15 88888.00 2013-05-26 21:30:59.375 146 12627.85 140.28 54888.07 88888.00 2013-05-26 21:30:59.500 146 12627.88 140.25 54888.07 88888.00 2013-05-26 21:30:59.625 146 12627.88 140.22 54888.03 88888.00 2013-05-26 21:30:59.750 146 12627.88 140.25 54888.05 88888.00 2013-05-26 21:30:59.875 146 12627.92 140.35 54888.05 88888.00 2013-05-26 21:31:00.000 146 12627.95 140.32 54888.05 88888.00 2013-05-26 21:31:00.125 146 12628.00 140.35 54888.07 88888.00 2013-05-26 21:31:00.250 146 12627.98 140.32 54888.07 88888.00 2013-05-26 21:31:00.375 146 12627.98 140.35 54888.07 88888.00 2013-05-26 21:31:00.500 146 12627.92 140.35 54888.05 88888.00 2013-05-26 21:31:00.625 146 12627.92 140.30 54888.03 88888.00 2013-05-26 21:31:00.750 146 12627.90 140.28 54888.00 88888.00 2013-05-26 21:31:00.875 146 12627.92 140.28 54888.00 88888.00 2013-05-26 21:31:01.000 146 12627.92 140.32 54888.03 88888.00 2013-05-26 21:31:01.125 146 12627.95 140.35 54888.05 88888.00 2013-05-26 21:31:01.250 146 12627.98 140.38 54888.07 88888.00 2013-05-26 21:31:01.375 146 12628.02 140.38 54888.05 88888.00 2013-05-26 21:31:01.500 146 12628.05 140.38 54888.03 88888.00 2013-05-26 21:31:01.625 146 12628.05 140.38 54888.00 88888.00 2013-05-26 21:31:01.750 146 12628.10 140.43 54888.03 88888.00 2013-05-26 21:31:01.875 146 12628.10 140.43 54888.00 88888.00 2013-05-26 21:31:02.000 146 12628.05 140.40 54888.00 88888.00 2013-05-26 21:31:02.125 146 12628.10 140.40 54888.00 88888.00 2013-05-26 21:31:02.250 146 12628.08 140.40 54888.00 88888.00 2013-05-26 21:31:02.375 146 12628.05 140.40 54887.97 88888.00 2013-05-26 21:31:02.500 146 12627.98 140.40 54887.95 88888.00 2013-05-26 21:31:02.625 146 12628.08 140.50 54888.03 88888.00 2013-05-26 21:31:02.750 146 12628.20 140.55 54888.03 88888.00 2013-05-26 21:31:02.875 146 12628.20 140.50 54888.00 88888.00 2013-05-26 21:31:03.000 146 12628.15 140.45 54887.97 88888.00 2013-05-26 21:31:03.125 146 12628.15 140.55 54888.03 88888.00 2013-05-26 21:31:03.250 146 12628.23 140.55 54888.03 88888.00 2013-05-26 21:31:03.375 146 12628.17 140.50 54887.97 88888.00 2013-05-26 21:31:03.500 146 12628.15 140.50 54887.97 88888.00 2013-05-26 21:31:03.625 146 12628.05 140.45 54887.97 88888.00 2013-05-26 21:31:03.750 146 12628.02 140.38 54887.93 88888.00 2013-05-26 21:31:03.875 146 12628.12 140.43 54887.90 88888.00 2013-05-26 21:31:04.000 146 12628.15 140.45 54887.90 88888.00 2013-05-26 21:31:04.125 146 12628.15 140.47 54887.95 88888.00 2013-05-26 21:31:04.250 146 12628.20 140.53 54888.00 88888.00 2013-05-26 21:31:04.375 146 12628.27 140.55 54888.00 88888.00 2013-05-26 21:31:04.500 146 12628.30 140.50 54887.95 88888.00 2013-05-26 21:31:04.625 146 12628.27 140.47 54887.95 88888.00 2013-05-26 21:31:04.750 146 12628.25 140.47 54887.97 88888.00 2013-05-26 21:31:04.875 146 12628.27 140.47 54887.93 88888.00 2013-05-26 21:31:05.000 146 12628.30 140.53 54887.90 88888.00 2013-05-26 21:31:05.125 146 12628.35 140.60 54887.97 88888.00 2013-05-26 21:31:05.250 146 12628.30 140.57 54887.95 88888.00 2013-05-26 21:31:05.375 146 12628.30 140.50 54887.93 88888.00 2013-05-26 21:31:05.500 146 12628.35 140.53 54887.90 88888.00 2013-05-26 21:31:05.625 146 12628.40 140.60 54887.95 88888.00 2013-05-26 21:31:05.750 146 12628.38 140.55 54887.95 88888.00 2013-05-26 21:31:05.875 146 12628.30 140.50 54887.90 88888.00 2013-05-26 21:31:06.000 146 12628.30 140.55 54887.88 88888.00 2013-05-26 21:31:06.125 146 12628.33 140.57 54887.90 88888.00 2013-05-26 21:31:06.250 146 12628.33 140.55 54887.88 88888.00 2013-05-26 21:31:06.375 146 12628.35 140.53 54887.82 88888.00 2013-05-26 21:31:06.500 146 12628.38 140.50 54887.82 88888.00 2013-05-26 21:31:06.625 146 12628.38 140.60 54887.88 88888.00 2013-05-26 21:31:06.750 146 12628.40 140.62 54887.90 88888.00 2013-05-26 21:31:06.875 146 12628.40 140.62 54887.90 88888.00 2013-05-26 21:31:07.000 146 12628.38 140.55 54887.82 88888.00 2013-05-26 21:31:07.125 146 12628.38 140.55 54887.82 88888.00 2013-05-26 21:31:07.250 146 12628.38 140.57 54887.88 88888.00 2013-05-26 21:31:07.375 146 12628.38 140.57 54887.82 88888.00 2013-05-26 21:31:07.500 146 12628.38 140.55 54887.80 88888.00 2013-05-26 21:31:07.625 146 12628.42 140.55 54887.82 88888.00 2013-05-26 21:31:07.750 146 12628.45 140.57 54887.80 88888.00 2013-05-26 21:31:07.875 146 12628.38 140.53 54887.78 88888.00 2013-05-26 21:31:08.000 146 12628.38 140.47 54887.72 88888.00 2013-05-26 21:31:08.125 146 12628.45 140.55 54887.82 88888.00 2013-05-26 21:31:08.250 146 12628.40 140.60 54887.88 88888.00 2013-05-26 21:31:08.375 146 12628.42 140.65 54887.88 88888.00 2013-05-26 21:31:08.500 146 12628.42 140.65 54887.88 88888.00 2013-05-26 21:31:08.625 146 12628.38 140.60 54887.82 88888.00 2013-05-26 21:31:08.750 146 12628.42 140.60 54887.85 88888.00 2013-05-26 21:31:08.875 146 12628.45 140.62 54887.85 88888.00 2013-05-26 21:31:09.000 146 12628.42 140.57 54887.78 88888.00 2013-05-26 21:31:09.125 146 12628.40 140.57 54887.78 88888.00 2013-05-26 21:31:09.250 146 12628.35 140.55 54887.78 88888.00 2013-05-26 21:31:09.375 146 12628.35 140.57 54887.80 88888.00 2013-05-26 21:31:09.500 146 12628.38 140.60 54887.82 88888.00 2013-05-26 21:31:09.625 146 12628.42 140.62 54887.82 88888.00 2013-05-26 21:31:09.750 146 12628.50 140.62 54887.80 88888.00 2013-05-26 21:31:09.875 146 12628.45 140.55 54887.78 88888.00 2013-05-26 21:31:10.000 146 12628.38 140.53 54887.72 88888.00 2013-05-26 21:31:10.125 146 12628.40 140.55 54887.78 88888.00 2013-05-26 21:31:10.250 146 12628.50 140.65 54887.88 88888.00 2013-05-26 21:31:10.375 146 12628.58 140.62 54887.82 88888.00 2013-05-26 21:31:10.500 146 12628.52 140.62 54887.82 88888.00 2013-05-26 21:31:10.625 146 12628.55 140.68 54887.80 88888.00 2013-05-26 21:31:10.750 146 12628.52 140.65 54887.78 88888.00 2013-05-26 21:31:10.875 146 12628.50 140.60 54887.78 88888.00 2013-05-26 21:31:11.000 146 12628.52 140.62 54887.80 88888.00 2013-05-26 21:31:11.125 146 12628.50 140.62 54887.82 88888.00 2013-05-26 21:31:11.250 146 12628.48 140.60 54887.82 88888.00 2013-05-26 21:31:11.375 146 12628.48 140.62 54887.80 88888.00 2013-05-26 21:31:11.500 146 12628.48 140.65 54887.75 88888.00 2013-05-26 21:31:11.625 146 12628.48 140.65 54887.75 88888.00 2013-05-26 21:31:11.750 146 12628.42 140.65 54887.78 88888.00 2013-05-26 21:31:11.875 146 12628.40 140.60 54887.75 88888.00 2013-05-26 21:31:12.000 146 12628.45 140.60 54887.72 88888.00 2013-05-26 21:31:12.125 146 12628.52 140.65 54887.80 88888.00 2013-05-26 21:31:12.250 146 12628.55 140.65 54887.78 88888.00 2013-05-26 21:31:12.375 146 12628.52 140.62 54887.80 88888.00 2013-05-26 21:31:12.500 146 12628.40 140.57 54887.78 88888.00 2013-05-26 21:31:12.625 146 12628.33 140.60 54887.78 88888.00 2013-05-26 21:31:12.750 146 12628.38 140.62 54887.78 88888.00 2013-05-26 21:31:12.875 146 12628.42 140.62 54887.78 88888.00 2013-05-26 21:31:13.000 146 12628.50 140.65 54887.72 88888.00 2013-05-26 21:31:13.125 146 12628.48 140.65 54887.70 88888.00 2013-05-26 21:31:13.250 146 12628.42 140.60 54887.72 88888.00 2013-05-26 21:31:13.375 146 12628.38 140.57 54887.68 88888.00 2013-05-26 21:31:13.500 146 12628.38 140.62 54887.75 88888.00 2013-05-26 21:31:13.625 146 12628.40 140.68 54887.78 88888.00 2013-05-26 21:31:13.750 146 12628.38 140.65 54887.72 88888.00 2013-05-26 21:31:13.875 146 12628.38 140.68 54887.75 88888.00 2013-05-26 21:31:14.000 146 12628.38 140.68 54887.75 88888.00 2013-05-26 21:31:14.125 146 12628.35 140.70 54887.75 88888.00 2013-05-26 21:31:14.250 146 12628.35 140.62 54887.72 88888.00 2013-05-26 21:31:14.375 146 12628.38 140.60 54887.65 88888.00 2013-05-26 21:31:14.500 146 12628.35 140.68 54887.70 88888.00 2013-05-26 21:31:14.625 146 12628.33 140.68 54887.70 88888.00 2013-05-26 21:31:14.750 146 12628.42 140.70 54887.70 88888.00 2013-05-26 21:31:14.875 146 12628.45 140.68 54887.70 88888.00 2013-05-26 21:31:15.000 146 12628.38 140.62 54887.68 88888.00 2013-05-26 21:31:15.125 146 12628.33 140.62 54887.70 88888.00 2013-05-26 21:31:15.250 146 12628.30 140.62 54887.70 88888.00 2013-05-26 21:31:15.375 146 12628.33 140.70 54887.72 88888.00 2013-05-26 21:31:15.500 146 12628.38 140.75 54887.72 88888.00 2013-05-26 21:31:15.625 146 12628.40 140.75 54887.68 88888.00 2013-05-26 21:31:15.750 146 12628.40 140.75 54887.68 88888.00 2013-05-26 21:31:15.875 146 12628.40 140.75 54887.68 88888.00 2013-05-26 21:31:16.000 146 12628.42 140.75 54887.72 88888.00 2013-05-26 21:31:16.125 146 12628.38 140.70 54887.70 88888.00 2013-05-26 21:31:16.250 146 12628.30 140.68 54887.68 88888.00 2013-05-26 21:31:16.375 146 12628.25 140.68 54887.65 88888.00 2013-05-26 21:31:16.500 146 12628.27 140.72 54887.68 88888.00 2013-05-26 21:31:16.625 146 12628.35 140.75 54887.70 88888.00 2013-05-26 21:31:16.750 146 12628.33 140.70 54887.65 88888.00 2013-05-26 21:31:16.875 146 12628.23 140.72 54887.65 88888.00 2013-05-26 21:31:17.000 146 12628.23 140.75 54887.65 88888.00 2013-05-26 21:31:17.125 146 12628.33 140.78 54887.70 88888.00 2013-05-26 21:31:17.250 146 12628.33 140.78 54887.68 88888.00 2013-05-26 21:31:17.375 146 12628.35 140.78 54887.68 88888.00 2013-05-26 21:31:17.500 146 12628.38 140.85 54887.72 88888.00 2013-05-26 21:31:17.625 146 12628.27 140.78 54887.68 88888.00 2013-05-26 21:31:17.750 146 12628.23 140.78 54887.68 88888.00 2013-05-26 21:31:17.875 146 12628.33 140.80 54887.68 88888.00 2013-05-26 21:31:18.000 146 12628.33 140.85 54887.70 88888.00 2013-05-26 21:31:18.125 146 12628.27 140.82 54887.65 88888.00 2013-05-26 21:31:18.250 146 12628.20 140.80 54887.68 88888.00 2013-05-26 21:31:18.375 146 12628.25 140.82 54887.65 88888.00 2013-05-26 21:31:18.500 146 12628.25 140.78 54887.65 88888.00 2013-05-26 21:31:18.625 146 12628.23 140.80 54887.62 88888.00 2013-05-26 21:31:18.750 146 12628.23 140.82 54887.60 88888.00 2013-05-26 21:31:18.875 146 12628.25 140.82 54887.60 88888.00 2013-05-26 21:31:19.000 146 12628.30 140.82 54887.60 88888.00 2013-05-26 21:31:19.125 146 12628.35 140.82 54887.62 88888.00 2013-05-26 21:31:19.250 146 12628.40 140.85 54887.65 88888.00 2013-05-26 21:31:19.375 146 12628.35 140.82 54887.62 88888.00 2013-05-26 21:31:19.500 146 12628.30 140.85 54887.62 88888.00 2013-05-26 21:31:19.625 146 12628.30 140.85 54887.65 88888.00 2013-05-26 21:31:19.750 146 12628.27 140.90 54887.62 88888.00 2013-05-26 21:31:19.875 146 12628.23 140.90 54887.60 88888.00 2013-05-26 21:31:20.000 146 12628.27 140.93 54887.57 88888.00 2013-05-26 21:31:20.125 146 12628.27 140.90 54887.60 88888.00 2013-05-26 21:31:20.250 146 12628.23 140.90 54887.65 88888.00 2013-05-26 21:31:20.375 146 12628.15 140.93 54887.65 88888.00 2013-05-26 21:31:20.500 146 12628.10 140.95 54887.62 88888.00 2013-05-26 21:31:20.625 146 12628.12 140.95 54887.62 88888.00 2013-05-26 21:31:20.750 146 12628.12 140.93 54887.57 88888.00 2013-05-26 21:31:20.875 146 12628.15 140.95 54887.62 88888.00 2013-05-26 21:31:21.000 146 12628.17 140.97 54887.62 88888.00 2013-05-26 21:31:21.125 146 12628.20 141.05 54887.65 88888.00 2013-05-26 21:31:21.250 146 12628.17 141.03 54887.57 88888.00 2013-05-26 21:31:21.375 146 12628.23 141.03 54887.55 88888.00 2013-05-26 21:31:21.500 146 12628.20 141.03 54887.55 88888.00 2013-05-26 21:31:21.625 146 12628.17 140.95 54887.55 88888.00 2013-05-26 21:31:21.750 146 12628.23 140.95 54887.53 88888.00 2013-05-26 21:31:21.875 146 12628.20 140.97 54887.55 88888.00 2013-05-26 21:31:22.000 146 12628.23 141.03 54887.57 88888.00 2013-05-26 21:31:22.125 146 12628.27 141.07 54887.60 88888.00 2013-05-26 21:31:22.250 146 12628.20 141.07 54887.60 88888.00 2013-05-26 21:31:22.375 146 12628.20 141.05 54887.55 88888.00 2013-05-26 21:31:22.500 146 12628.20 141.05 54887.55 88888.00 2013-05-26 21:31:22.625 146 12628.17 141.05 54887.55 88888.00 2013-05-26 21:31:22.750 146 12628.15 141.07 54887.60 88888.00 2013-05-26 21:31:22.875 146 12628.12 141.05 54887.57 88888.00 2013-05-26 21:31:23.000 146 12628.15 141.10 54887.60 88888.00 2013-05-26 21:31:23.125 146 12628.17 141.10 54887.60 88888.00 2013-05-26 21:31:23.250 146 12628.15 141.07 54887.57 88888.00 2013-05-26 21:31:23.375 146 12628.20 141.07 54887.57 88888.00 2013-05-26 21:31:23.500 146 12628.17 141.05 54887.55 88888.00 2013-05-26 21:31:23.625 146 12628.15 141.07 54887.57 88888.00 2013-05-26 21:31:23.750 146 12628.12 141.12 54887.60 88888.00 2013-05-26 21:31:23.875 146 12628.12 141.10 54887.55 88888.00 2013-05-26 21:31:24.000 146 12628.02 141.07 54887.50 88888.00 2013-05-26 21:31:24.125 146 12628.05 141.07 54887.53 88888.00 2013-05-26 21:31:24.250 146 12628.15 141.07 54887.57 88888.00 2013-05-26 21:31:24.375 146 12628.20 141.12 54887.60 88888.00 2013-05-26 21:31:24.500 146 12628.17 141.25 54887.68 88888.00 2013-05-26 21:31:24.625 146 12628.35 141.40 54887.78 88888.00 2013-05-26 21:31:24.750 146 12628.20 141.25 54887.62 88888.00 2013-05-26 21:31:24.875 146 12628.02 141.12 54887.55 88888.00 2013-05-26 21:31:25.000 146 12628.08 141.12 54887.55 88888.00 2013-05-26 21:31:25.125 146 12628.17 141.18 54887.60 88888.00 2013-05-26 21:31:25.250 146 12628.12 141.15 54887.57 88888.00 2013-05-26 21:31:25.375 146 12628.12 141.18 54887.57 88888.00 2013-05-26 21:31:25.500 146 12628.17 141.20 54887.60 88888.00 2013-05-26 21:31:25.625 146 12628.15 141.20 54887.57 88888.00 2013-05-26 21:31:25.750 146 12628.12 141.20 54887.53 88888.00 2013-05-26 21:31:25.875 146 12628.05 141.12 54887.47 88888.00 2013-05-26 21:31:26.000 146 12628.02 141.10 54887.47 88888.00 2013-05-26 21:31:26.125 146 12628.12 141.20 54887.55 88888.00 2013-05-26 21:31:26.250 146 12628.15 141.22 54887.55 88888.00 2013-05-26 21:31:26.375 146 12628.10 141.20 54887.55 88888.00 2013-05-26 21:31:26.500 146 12628.12 141.20 54887.53 88888.00 2013-05-26 21:31:26.625 146 12628.15 141.22 54887.55 88888.00 2013-05-26 21:31:26.750 146 12628.17 141.25 54887.57 88888.00 2013-05-26 21:31:26.875 146 12628.17 141.22 54887.55 88888.00 2013-05-26 21:31:27.000 146 12628.20 141.25 54887.55 88888.00 2013-05-26 21:31:27.125 146 12628.15 141.25 54887.53 88888.00 2013-05-26 21:31:27.250 146 12628.05 141.20 54887.50 88888.00 2013-05-26 21:31:27.375 146 12628.02 141.18 54887.47 88888.00 2013-05-26 21:31:27.500 146 12628.02 141.20 54887.50 88888.00 2013-05-26 21:31:27.625 146 12628.02 141.18 54887.50 88888.00 2013-05-26 21:31:27.750 146 12628.10 141.20 54887.50 88888.00 2013-05-26 21:31:27.875 146 12628.12 141.22 54887.53 88888.00 2013-05-26 21:31:28.000 146 12628.12 141.25 54887.50 88888.00 2013-05-26 21:31:28.125 146 12628.05 141.20 54887.45 88888.00 2013-05-26 21:31:28.250 146 12628.02 141.18 54887.47 88888.00 2013-05-26 21:31:28.375 146 12628.10 141.20 54887.47 88888.00 2013-05-26 21:31:28.500 146 12628.12 141.20 54887.45 88888.00 2013-05-26 21:31:28.625 146 12628.08 141.20 54887.47 88888.00 2013-05-26 21:31:28.750 146 12628.08 141.20 54887.50 88888.00 2013-05-26 21:31:28.875 146 12628.08 141.20 54887.53 88888.00 2013-05-26 21:31:29.000 146 12628.08 141.20 54887.45 88888.00 2013-05-26 21:31:29.125 146 12628.12 141.25 54887.53 88888.00 2013-05-26 21:31:29.250 146 12628.10 141.30 54887.55 88888.00 2013-05-26 21:31:29.375 146 12628.12 141.32 54887.57 88888.00 2013-05-26 21:31:29.500 146 12628.12 141.32 54887.55 88888.00 2013-05-26 21:31:29.625 146 12628.12 141.28 54887.53 88888.00 2013-05-26 21:31:29.750 146 12628.12 141.28 54887.50 88888.00 2013-05-26 21:31:29.875 146 12628.08 141.30 54887.53 88888.00 2013-05-26 21:31:30.000 146 12628.02 141.28 54887.53 88888.00 2013-05-26 21:31:30.125 146 12628.10 141.25 54887.53 88888.00 2013-05-26 21:31:30.250 146 12628.15 141.25 54887.50 88888.00 2013-05-26 21:31:30.375 146 12628.12 141.28 54887.53 88888.00 2013-05-26 21:31:30.500 146 12628.02 141.25 54887.53 88888.00 2013-05-26 21:31:30.625 146 12627.98 141.25 54887.53 88888.00 2013-05-26 21:31:30.750 146 12628.02 141.22 54887.50 88888.00 2013-05-26 21:31:30.875 146 12628.00 141.22 54887.50 88888.00 2013-05-26 21:31:31.000 146 12627.95 141.25 54887.53 88888.00 2013-05-26 21:31:31.125 146 12627.90 141.25 54887.55 88888.00 2013-05-26 21:31:31.250 146 12627.98 141.25 54887.55 88888.00 2013-05-26 21:31:31.375 146 12627.90 141.20 54887.50 88888.00 2013-05-26 21:31:31.500 146 12627.88 141.18 54887.50 88888.00 2013-05-26 21:31:31.625 146 12627.95 141.22 54887.55 88888.00 2013-05-26 21:31:31.750 146 12628.00 141.20 54887.53 88888.00 2013-05-26 21:31:31.875 146 12628.02 141.20 54887.53 88888.00 2013-05-26 21:31:32.000 146 12628.05 141.18 54887.50 88888.00 2013-05-26 21:31:32.125 146 12628.02 141.18 54887.55 88888.00 2013-05-26 21:31:32.250 146 12628.02 141.22 54887.57 88888.00 2013-05-26 21:31:32.375 146 12628.05 141.22 54887.57 88888.00 2013-05-26 21:31:32.500 146 12628.12 141.25 54887.60 88888.00 2013-05-26 21:31:32.625 146 12628.17 141.28 54887.60 88888.00 2013-05-26 21:31:32.750 146 12628.20 141.20 54887.60 88888.00 2013-05-26 21:31:32.875 146 12628.20 141.22 54887.62 88888.00 2013-05-26 21:31:33.000 146 12628.08 141.20 54887.62 88888.00 2013-05-26 21:31:33.125 146 12628.05 141.18 54887.60 88888.00 2013-05-26 21:31:33.250 146 12628.05 141.10 54887.57 88888.00 2013-05-26 21:31:33.375 146 12628.12 141.18 54887.62 88888.00 2013-05-26 21:31:33.500 146 12628.10 141.18 54887.55 88888.00 2013-05-26 21:31:33.625 146 12628.05 141.10 54887.55 88888.00 2013-05-26 21:31:33.750 146 12628.10 141.15 54887.60 88888.00 2013-05-26 21:31:33.875 146 12628.12 141.18 54887.60 88888.00 2013-05-26 21:31:34.000 146 12628.10 141.15 54887.57 88888.00 2013-05-26 21:31:34.125 146 12628.10 141.15 54887.60 88888.00 2013-05-26 21:31:34.250 146 12628.10 141.10 54887.60 88888.00 2013-05-26 21:31:34.375 146 12628.10 141.12 54887.57 88888.00 2013-05-26 21:31:34.500 146 12628.08 141.10 54887.60 88888.00 2013-05-26 21:31:34.625 146 12628.10 141.10 54887.60 88888.00 2013-05-26 21:31:34.750 146 12628.10 141.07 54887.57 88888.00 2013-05-26 21:31:34.875 146 12628.12 141.07 54887.57 88888.00 2013-05-26 21:31:35.000 146 12628.10 141.05 54887.57 88888.00 2013-05-26 21:31:35.125 146 12628.08 141.10 54887.60 88888.00 2013-05-26 21:31:35.250 146 12628.05 141.05 54887.60 88888.00 2013-05-26 21:31:35.375 146 12628.00 141.05 54887.57 88888.00 2013-05-26 21:31:35.500 146 12628.02 141.05 54887.55 88888.00 2013-05-26 21:31:35.625 146 12628.02 140.97 54887.50 88888.00 2013-05-26 21:31:35.750 146 12628.02 140.97 54887.53 88888.00 2013-05-26 21:31:35.875 146 12628.02 141.00 54887.57 88888.00 2013-05-26 21:31:36.000 146 12628.05 141.03 54887.57 88888.00 2013-05-26 21:31:36.125 146 12628.05 141.00 54887.57 88888.00 2013-05-26 21:31:36.250 146 12628.17 140.97 54887.57 88888.00 2013-05-26 21:31:36.375 146 12628.23 140.95 54887.55 88888.00 2013-05-26 21:31:36.500 146 12628.17 140.97 54887.55 88888.00 2013-05-26 21:31:36.625 146 12628.17 141.03 54887.57 88888.00 2013-05-26 21:31:36.750 146 12628.17 140.95 54887.57 88888.00 2013-05-26 21:31:36.875 146 12628.15 140.90 54887.53 88888.00 2013-05-26 21:31:37.000 146 12628.15 140.95 54887.55 88888.00 2013-05-26 21:31:37.125 146 12628.20 141.00 54887.60 88888.00 2013-05-26 21:31:37.250 146 12628.23 141.00 54887.62 88888.00 2013-05-26 21:31:37.375 146 12628.23 141.00 54887.62 88888.00 2013-05-26 21:31:37.500 146 12628.23 141.00 54887.62 88888.00 2013-05-26 21:31:37.625 146 12628.23 140.93 54887.57 88888.00 2013-05-26 21:31:37.750 146 12628.27 140.95 54887.57 88888.00 2013-05-26 21:31:37.875 146 12628.30 140.95 54887.62 88888.00 2013-05-26 21:31:38.000 146 12628.30 140.93 54887.60 88888.00 2013-05-26 21:31:38.125 146 12628.30 140.88 54887.57 88888.00 2013-05-26 21:31:38.250 146 12628.27 140.88 54887.57 88888.00 2013-05-26 21:31:38.375 146 12628.30 140.85 54887.57 88888.00 2013-05-26 21:31:38.500 146 12628.33 140.88 54887.60 88888.00 2013-05-26 21:31:38.625 146 12628.27 140.85 54887.57 88888.00 2013-05-26 21:31:38.750 146 12628.27 140.88 54887.57 88888.00 2013-05-26 21:31:38.875 146 12628.35 140.90 54887.57 88888.00 2013-05-26 21:31:39.000 146 12628.35 140.88 54887.57 88888.00 2013-05-26 21:31:39.125 146 12628.33 140.88 54887.57 88888.00 2013-05-26 21:31:39.250 146 12628.33 140.85 54887.55 88888.00 2013-05-26 21:31:39.375 146 12628.35 140.82 54887.50 88888.00 2013-05-26 21:31:39.500 146 12628.40 140.82 54887.57 88888.00 2013-05-26 21:31:39.625 146 12628.40 140.82 54887.60 88888.00 2013-05-26 21:31:39.750 146 12628.45 140.85 54887.62 88888.00 2013-05-26 21:31:39.875 146 12628.45 140.82 54887.60 88888.00 2013-05-26 21:31:40.000 146 12628.45 140.82 54887.57 88888.00 2013-05-26 21:31:40.125 146 12628.42 140.80 54887.55 88888.00 2013-05-26 21:31:40.250 146 12628.42 140.78 54887.57 88888.00 2013-05-26 21:31:40.375 146 12628.58 140.85 54887.62 88888.00 2013-05-26 21:31:40.500 146 12628.58 140.80 54887.62 88888.00 2013-05-26 21:31:40.625 146 12628.58 140.78 54887.60 88888.00 2013-05-26 21:31:40.750 146 12628.60 140.80 54887.60 88888.00 2013-05-26 21:31:40.875 146 12628.65 140.80 54887.57 88888.00 2013-05-26 21:31:41.000 146 12628.62 140.72 54887.53 88888.00 2013-05-26 21:31:41.125 146 12628.67 140.72 54887.55 88888.00 2013-05-26 21:31:41.250 146 12628.65 140.70 54887.55 88888.00 2013-05-26 21:31:41.375 146 12628.70 140.72 54887.60 88888.00 2013-05-26 21:31:41.500 146 12628.77 140.78 54887.60 88888.00 2013-05-26 21:31:41.625 146 12628.75 140.75 54887.55 88888.00 2013-05-26 21:31:41.750 146 12628.75 140.70 54887.55 88888.00 2013-05-26 21:31:41.875 146 12628.73 140.68 54887.47 88888.00 2013-05-26 21:31:42.000 146 12628.70 140.62 54887.50 88888.00 2013-05-26 21:31:42.125 146 12628.75 140.68 54887.53 88888.00 2013-05-26 21:31:42.250 146 12628.70 140.65 54887.57 88888.00 2013-05-26 21:31:42.375 146 12628.70 140.62 54887.57 88888.00 2013-05-26 21:31:42.500 146 12628.67 140.65 54887.55 88888.00 2013-05-26 21:31:42.625 146 12628.77 140.65 54887.53 88888.00 2013-05-26 21:31:42.750 146 12628.90 140.62 54887.55 88888.00 2013-05-26 21:31:42.875 146 12628.95 140.60 54887.55 88888.00 2013-05-26 21:31:43.000 146 12628.85 140.57 54887.53 88888.00 2013-05-26 21:31:43.125 146 12628.83 140.53 54887.55 88888.00 2013-05-26 21:31:43.250 146 12628.88 140.55 54887.57 88888.00 2013-05-26 21:31:43.375 146 12628.88 140.53 54887.55 88888.00 2013-05-26 21:31:43.500 146 12628.88 140.53 54887.53 88888.00 2013-05-26 21:31:43.625 146 12628.83 140.47 54887.53 88888.00 2013-05-26 21:31:43.750 146 12628.90 140.50 54887.57 88888.00 2013-05-26 21:31:43.875 146 12628.98 140.55 54887.60 88888.00 2013-05-26 21:31:44.000 146 12629.00 140.50 54887.62 88888.00 2013-05-26 21:31:44.125 146 12628.88 140.45 54887.62 88888.00 2013-05-26 21:31:44.250 146 12628.88 140.43 54887.60 88888.00 2013-05-26 21:31:44.375 146 12628.95 140.45 54887.62 88888.00 2013-05-26 21:31:44.500 146 12629.00 140.45 54887.62 88888.00 2013-05-26 21:31:44.625 146 12628.95 140.38 54887.65 88888.00 2013-05-26 21:31:44.750 146 12628.90 140.35 54887.65 88888.00 2013-05-26 21:31:44.875 146 12628.92 140.40 54887.62 88888.00 2013-05-26 21:31:45.000 146 12628.92 140.35 54887.60 88888.00 2013-05-26 21:31:45.125 146 12628.95 140.32 54887.60 88888.00 2013-05-26 21:31:45.250 146 12628.92 140.30 54887.62 88888.00 2013-05-26 21:31:45.375 146 12629.00 140.32 54887.68 88888.00 2013-05-26 21:31:45.500 146 12629.05 140.30 54887.65 88888.00 2013-05-26 21:31:45.625 146 12629.10 140.28 54887.65 88888.00 2013-05-26 21:31:45.750 146 12629.08 140.22 54887.62 88888.00 2013-05-26 21:31:45.875 146 12629.02 140.12 54887.57 88888.00 2013-05-26 21:31:46.000 146 12629.00 140.15 54887.60 88888.00 2013-05-26 21:31:46.125 146 12629.02 140.15 54887.65 88888.00 2013-05-26 21:31:46.250 146 12629.08 140.22 54887.72 88888.00 2013-05-26 21:31:46.375 146 12629.15 140.28 54887.75 88888.00 2013-05-26 21:31:46.500 146 12629.12 140.18 54887.70 88888.00 2013-05-26 21:31:46.625 146 12629.12 140.12 54887.68 88888.00 2013-05-26 21:31:46.750 146 12629.15 140.07 54887.65 88888.00 2013-05-26 21:31:46.875 146 12629.17 140.07 54887.70 88888.00 2013-05-26 21:31:47.000 146 12629.17 140.07 54887.70 88888.00 2013-05-26 21:31:47.125 146 12629.10 140.00 54887.62 88888.00 2013-05-26 21:31:47.250 146 12629.05 139.93 54887.60 88888.00 2013-05-26 21:31:47.375 146 12629.15 139.95 54887.60 88888.00 2013-05-26 21:31:47.500 146 12629.25 140.03 54887.68 88888.00 2013-05-26 21:31:47.625 146 12629.33 140.03 54887.70 88888.00 2013-05-26 21:31:47.750 146 12629.27 139.95 54887.68 88888.00 2013-05-26 21:31:47.875 146 12629.25 139.97 54887.68 88888.00 2013-05-26 21:31:48.000 146 12629.25 139.95 54887.68 88888.00 2013-05-26 21:31:48.125 146 12629.23 139.95 54887.70 88888.00 2013-05-26 21:31:48.250 146 12629.20 139.93 54887.70 88888.00 2013-05-26 21:31:48.375 146 12629.23 139.88 54887.68 88888.00 2013-05-26 21:31:48.500 146 12629.17 139.82 54887.62 88888.00 2013-05-26 21:31:48.625 146 12629.20 139.85 54887.70 88888.00 2013-05-26 21:31:48.750 146 12629.27 139.90 54887.72 88888.00 2013-05-26 21:31:48.875 146 12629.35 139.93 54887.75 88888.00 2013-05-26 21:31:49.000 146 12629.35 139.90 54887.72 88888.00 2013-05-26 21:31:49.125 146 12629.33 139.88 54887.75 88888.00 2013-05-26 21:31:49.250 146 12629.25 139.82 54887.75 88888.00 2013-05-26 21:31:49.375 146 12629.30 139.85 54887.75 88888.00 2013-05-26 21:31:49.500 146 12629.27 139.72 54887.65 88888.00 2013-05-26 21:31:49.625 146 12629.20 139.70 54887.65 88888.00 2013-05-26 21:31:49.750 146 12629.27 139.75 54887.68 88888.00 2013-05-26 21:31:49.875 146 12629.40 139.75 54887.68 88888.00 2013-05-26 21:31:50.000 146 12629.48 139.75 54887.70 88888.00 2013-05-26 21:31:50.125 146 12629.40 139.78 54887.70 88888.00 2013-05-26 21:31:50.250 146 12629.27 139.72 54887.75 88888.00 2013-05-26 21:31:50.375 146 12629.30 139.70 54887.70 88888.00 2013-05-26 21:31:50.500 146 12629.38 139.70 54887.70 88888.00 2013-05-26 21:31:50.625 146 12629.42 139.68 54887.70 88888.00 2013-05-26 21:31:50.750 146 12629.35 139.65 54887.72 88888.00 2013-05-26 21:31:50.875 146 12629.35 139.62 54887.72 88888.00 2013-05-26 21:31:51.000 146 12629.33 139.57 54887.72 88888.00 2013-05-26 21:31:51.125 146 12629.38 139.57 54887.72 88888.00 2013-05-26 21:31:51.250 146 12629.38 139.50 54887.65 88888.00 2013-05-26 21:31:51.375 146 12629.25 139.45 54887.57 88888.00 2013-05-26 21:31:51.500 146 12629.33 139.50 54887.68 88888.00 2013-05-26 21:31:51.625 146 12629.38 139.55 54887.75 88888.00 2013-05-26 21:31:51.750 146 12629.35 139.53 54887.75 88888.00 2013-05-26 21:31:51.875 146 12629.42 139.57 54887.78 88888.00 2013-05-26 21:31:52.000 146 12629.52 139.62 54887.75 88888.00 2013-05-26 21:31:52.125 146 12629.48 139.60 54887.80 88888.00 2013-05-26 21:31:52.250 146 12629.40 139.55 54887.75 88888.00 2013-05-26 21:31:52.375 146 12629.45 139.55 54887.75 88888.00 2013-05-26 21:31:52.500 146 12629.50 139.60 54887.78 88888.00 2013-05-26 21:31:52.625 146 12629.52 139.62 54887.75 88888.00 2013-05-26 21:31:52.750 146 12629.55 139.57 54887.72 88888.00 2013-05-26 21:31:52.875 146 12629.60 139.55 54887.75 88888.00 2013-05-26 21:31:53.000 146 12629.50 139.40 54887.72 88888.00 2013-05-26 21:31:53.125 146 12629.48 139.43 54887.75 88888.00 2013-05-26 21:31:53.250 146 12629.48 139.45 54887.78 88888.00 2013-05-26 21:31:53.375 146 12629.50 139.45 54887.80 88888.00 2013-05-26 21:31:53.500 146 12629.48 139.43 54887.78 88888.00 2013-05-26 21:31:53.625 146 12629.42 139.38 54887.78 88888.00 2013-05-26 21:31:53.750 146 12629.42 139.40 54887.78 88888.00 2013-05-26 21:31:53.875 146 12629.40 139.38 54887.78 88888.00 2013-05-26 21:31:54.000 146 12629.50 139.45 54887.82 88888.00 2013-05-26 21:31:54.125 146 12629.55 139.45 54887.82 88888.00 2013-05-26 21:31:54.250 146 12629.50 139.38 54887.82 88888.00 2013-05-26 21:31:54.375 146 12629.55 139.40 54887.82 88888.00 2013-05-26 21:31:54.500 146 12629.50 139.35 54887.75 88888.00 2013-05-26 21:31:54.625 146 12629.42 139.30 54887.78 88888.00 2013-05-26 21:31:54.750 146 12629.42 139.32 54887.80 88888.00 2013-05-26 21:31:54.875 146 12629.48 139.30 54887.78 88888.00 2013-05-26 21:31:55.000 146 12629.45 139.30 54887.75 88888.00 2013-05-26 21:31:55.125 146 12629.42 139.32 54887.78 88888.00 2013-05-26 21:31:55.250 146 12629.38 139.30 54887.80 88888.00 2013-05-26 21:31:55.375 146 12629.40 139.30 54887.82 88888.00 2013-05-26 21:31:55.500 146 12629.38 139.22 54887.80 88888.00 2013-05-26 21:31:55.625 146 12629.40 139.20 54887.78 88888.00 2013-05-26 21:31:55.750 146 12629.40 139.22 54887.80 88888.00 2013-05-26 21:31:55.875 146 12629.42 139.28 54887.88 88888.00 2013-05-26 21:31:56.000 146 12629.42 139.28 54887.85 88888.00 2013-05-26 21:31:56.125 146 12629.35 139.22 54887.85 88888.00 2013-05-26 21:31:56.250 146 12629.30 139.22 54887.85 88888.00 2013-05-26 21:31:56.375 146 12629.30 139.22 54887.82 88888.00 2013-05-26 21:31:56.500 146 12629.27 139.20 54887.82 88888.00 2013-05-26 21:31:56.625 146 12629.33 139.20 54887.82 88888.00 2013-05-26 21:31:56.750 146 12629.33 139.22 54887.85 88888.00 2013-05-26 21:31:56.875 146 12629.35 139.22 54887.85 88888.00 2013-05-26 21:31:57.000 146 12629.35 139.22 54887.82 88888.00 2013-05-26 21:31:57.125 146 12629.35 139.25 54887.88 88888.00 2013-05-26 21:31:57.250 146 12629.30 139.25 54887.88 88888.00 2013-05-26 21:31:57.375 146 12629.42 139.28 54887.88 88888.00 2013-05-26 21:31:57.500 146 12629.50 139.22 54887.90 88888.00 2013-05-26 21:31:57.625 146 12629.45 139.22 54887.88 88888.00 2013-05-26 21:31:57.750 146 12629.38 139.22 54887.88 88888.00 2013-05-26 21:31:57.875 146 12629.35 139.20 54887.85 88888.00 2013-05-26 21:31:58.000 146 12629.35 139.25 54887.88 88888.00 2013-05-26 21:31:58.125 146 12629.38 139.25 54887.90 88888.00 2013-05-26 21:31:58.250 146 12629.30 139.18 54887.88 88888.00 2013-05-26 21:31:58.375 146 12629.33 139.18 54887.88 88888.00 2013-05-26 21:31:58.500 146 12629.30 139.15 54887.90 88888.00 2013-05-26 21:31:58.625 146 12629.33 139.18 54887.93 88888.00 2013-05-26 21:31:58.750 146 12629.30 139.15 54887.90 88888.00 2013-05-26 21:31:58.875 146 12629.27 139.10 54887.88 88888.00 2013-05-26 21:31:59.000 146 12629.30 139.15 54887.90 88888.00 2013-05-26 21:31:59.125 146 12629.27 139.18 54887.93 88888.00 2013-05-26 21:31:59.250 146 12629.25 139.15 54887.90 88888.00 2013-05-26 21:31:59.375 146 12629.30 139.18 54887.93 88888.00 2013-05-26 21:31:59.500 146 12629.35 139.20 54887.95 88888.00 2013-05-26 21:31:59.625 146 12629.30 139.20 54887.95 88888.00 2013-05-26 21:31:59.750 146 12629.20 139.18 54887.90 88888.00 2013-05-26 21:31:59.875 146 12629.17 139.15 54887.93 88888.00 2013-05-26 21:32:00.000 146 12629.27 139.20 54887.97 88888.00 2013-05-26 21:32:00.125 146 12629.20 139.18 54887.97 88888.00 2013-05-26 21:32:00.250 146 12629.08 139.12 54887.93 88888.00 2013-05-26 21:32:00.375 146 12629.05 139.12 54887.93 88888.00 2013-05-26 21:32:00.500 146 12629.05 139.15 54887.95 88888.00 2013-05-26 21:32:00.625 146 12629.23 139.32 54888.15 88888.00 2013-05-26 21:32:00.750 146 12629.48 139.53 54888.30 88888.00 2013-05-26 21:32:00.875 146 12629.30 139.30 54888.07 88888.00 2013-05-26 21:32:01.000 146 12629.12 139.12 54887.90 88888.00 2013-05-26 21:32:01.125 146 12629.05 139.07 54887.90 88888.00 2013-05-26 21:32:01.250 146 12629.05 139.12 54887.97 88888.00 2013-05-26 21:32:01.375 146 12629.10 139.15 54887.97 88888.00 2013-05-26 21:32:01.500 146 12629.12 139.18 54887.97 88888.00 2013-05-26 21:32:01.625 146 12629.10 139.18 54887.95 88888.00 2013-05-26 21:32:01.750 146 12629.10 139.15 54887.95 88888.00 2013-05-26 21:32:01.875 146 12629.10 139.15 54887.97 88888.00 2013-05-26 21:32:02.000 146 12629.10 139.18 54887.97 88888.00 2013-05-26 21:32:02.125 146 12629.08 139.18 54888.00 88888.00 2013-05-26 21:32:02.250 146 12629.10 139.18 54888.03 88888.00 2013-05-26 21:32:02.375 146 12629.08 139.18 54888.00 88888.00 2013-05-26 21:32:02.500 146 12629.02 139.18 54888.00 88888.00 2013-05-26 21:32:02.625 146 12628.95 139.18 54888.03 88888.00 2013-05-26 21:32:02.750 146 12628.98 139.15 54888.00 88888.00 2013-05-26 21:32:02.875 146 12629.00 139.15 54888.00 88888.00 2013-05-26 21:32:03.000 146 12628.98 139.15 54887.97 88888.00 2013-05-26 21:32:03.125 146 12629.00 139.12 54887.97 88888.00 2013-05-26 21:32:03.250 146 12628.98 139.15 54888.03 88888.00 2013-05-26 21:32:03.375 146 12629.02 139.22 54888.05 88888.00 2013-05-26 21:32:03.500 146 12628.90 139.25 54888.05 88888.00 2013-05-26 21:32:03.625 146 12628.85 139.25 54888.05 88888.00 2013-05-26 21:32:03.750 146 12628.88 139.25 54888.07 88888.00 2013-05-26 21:32:03.875 146 12628.90 139.22 54888.05 88888.00 2013-05-26 21:32:04.000 146 12628.85 139.18 54888.03 88888.00 2013-05-26 21:32:04.125 146 12628.85 139.18 54888.03 88888.00 2013-05-26 21:32:04.250 146 12628.85 139.22 54888.05 88888.00 2013-05-26 21:32:04.375 146 12628.88 139.22 54888.03 88888.00 2013-05-26 21:32:04.500 146 12628.90 139.22 54888.00 88888.00 2013-05-26 21:32:04.625 146 12628.92 139.25 54888.05 88888.00 2013-05-26 21:32:04.750 146 12628.88 139.25 54888.07 88888.00 2013-05-26 21:32:04.875 146 12628.88 139.25 54888.05 88888.00 2013-05-26 21:32:05.000 146 12628.90 139.30 54888.05 88888.00 2013-05-26 21:32:05.125 146 12628.98 139.30 54888.07 88888.00 2013-05-26 21:32:05.250 146 12628.95 139.25 54888.05 88888.00 2013-05-26 21:32:05.375 146 12628.85 139.22 54888.00 88888.00 2013-05-26 21:32:05.500 146 12628.80 139.20 54888.00 88888.00 2013-05-26 21:32:05.625 146 12628.83 139.25 54888.03 88888.00 2013-05-26 21:32:05.750 146 12628.83 139.28 54888.03 88888.00 2013-05-26 21:32:05.875 146 12628.83 139.28 54888.00 88888.00 2013-05-26 21:32:06.000 146 12628.85 139.30 54888.03 88888.00 2013-05-26 21:32:06.125 146 12628.85 139.30 54888.03 88888.00 2013-05-26 21:32:06.250 146 12628.77 139.25 54888.00 88888.00 2013-05-26 21:32:06.375 146 12628.80 139.30 54887.97 88888.00 2013-05-26 21:32:06.500 146 12628.85 139.32 54888.03 88888.00 2013-05-26 21:32:06.625 146 12628.85 139.32 54888.05 88888.00 2013-05-26 21:32:06.750 146 12628.83 139.38 54888.07 88888.00 2013-05-26 21:32:06.875 146 12628.77 139.38 54888.05 88888.00 2013-05-26 21:32:07.000 146 12628.73 139.38 54888.05 88888.00 2013-05-26 21:32:07.125 146 12628.75 139.38 54888.05 88888.00 2013-05-26 21:32:07.250 146 12628.67 139.38 54888.05 88888.00 2013-05-26 21:32:07.375 146 12628.73 139.40 54888.03 88888.00 2013-05-26 21:32:07.500 146 12628.75 139.40 54888.05 88888.00 2013-05-26 21:32:07.625 146 12628.75 139.38 54888.05 88888.00 2013-05-26 21:32:07.750 146 12628.65 139.38 54888.05 88888.00 2013-05-26 21:32:07.875 146 12628.67 139.43 54888.03 88888.00 2013-05-26 21:32:08.000 146 12628.62 139.40 54888.00 88888.00 2013-05-26 21:32:08.125 146 12628.52 139.43 54888.03 88888.00 2013-05-26 21:32:08.250 146 12628.55 139.45 54888.00 88888.00 2013-05-26 21:32:08.375 146 12628.58 139.43 54887.97 88888.00 2013-05-26 21:32:08.500 146 12628.62 139.47 54888.03 88888.00 2013-05-26 21:32:08.625 146 12628.67 139.53 54888.05 88888.00 2013-05-26 21:32:08.750 146 12628.62 139.53 54888.03 88888.00 2013-05-26 21:32:08.875 146 12628.65 139.53 54888.05 88888.00 2013-05-26 21:32:09.000 146 12628.70 139.55 54888.05 88888.00 2013-05-26 21:32:09.125 146 12628.75 139.60 54888.07 88888.00 2013-05-26 21:32:09.250 146 12628.73 139.57 54888.00 88888.00 2013-05-26 21:32:09.375 146 12628.75 139.57 54887.97 88888.00 2013-05-26 21:32:09.500 146 12628.73 139.60 54888.00 88888.00 2013-05-26 21:32:09.625 146 12628.73 139.62 54888.00 88888.00 2013-05-26 21:32:09.750 146 12628.75 139.65 54888.05 88888.00 2013-05-26 21:32:09.875 146 12628.75 139.68 54888.05 88888.00 2013-05-26 21:32:10.000 146 12628.73 139.68 54888.05 88888.00 2013-05-26 21:32:10.125 146 12628.70 139.65 54888.05 88888.00 2013-05-26 21:32:10.250 146 12628.67 139.68 54888.05 88888.00 2013-05-26 21:32:10.375 146 12628.70 139.70 54888.05 88888.00 2013-05-26 21:32:10.500 146 12628.73 139.70 54888.03 88888.00 2013-05-26 21:32:10.625 146 12628.70 139.70 54888.00 88888.00 2013-05-26 21:32:10.750 146 12628.60 139.70 54888.00 88888.00 2013-05-26 21:32:10.875 146 12628.58 139.72 54887.97 88888.00 2013-05-26 21:32:11.000 146 12628.60 139.75 54888.00 88888.00 2013-05-26 21:32:11.125 146 12628.65 139.75 54887.97 88888.00 2013-05-26 21:32:11.250 146 12628.67 139.75 54887.95 88888.00 2013-05-26 21:32:11.375 146 12628.65 139.78 54887.97 88888.00 2013-05-26 21:32:11.500 146 12628.73 139.88 54888.03 88888.00 2013-05-26 21:32:11.625 146 12628.75 139.88 54888.00 88888.00 2013-05-26 21:32:11.750 146 12628.73 139.88 54887.97 88888.00 2013-05-26 21:32:11.875 146 12628.67 139.82 54887.95 88888.00 2013-05-26 21:32:12.000 146 12628.70 139.88 54887.95 88888.00 2013-05-26 21:32:12.125 146 12628.77 139.95 54888.03 88888.00 2013-05-26 21:32:12.250 146 12628.77 139.95 54888.00 88888.00 2013-05-26 21:32:12.375 146 12628.73 139.93 54887.93 88888.00 2013-05-26 21:32:12.500 146 12628.65 139.90 54887.90 88888.00 2013-05-26 21:32:12.625 146 12628.70 139.93 54887.93 88888.00 2013-05-26 21:32:12.750 146 12628.70 139.95 54887.95 88888.00 2013-05-26 21:32:12.875 146 12628.67 139.95 54887.95 88888.00 2013-05-26 21:32:13.000 146 12628.75 139.97 54887.95 88888.00 2013-05-26 21:32:13.125 146 12628.77 139.97 54887.93 88888.00 2013-05-26 21:32:13.250 146 12628.70 140.03 54887.90 88888.00 2013-05-26 21:32:13.375 146 12628.70 140.03 54887.93 88888.00 2013-05-26 21:32:13.500 146 12628.75 140.07 54887.93 88888.00 2013-05-26 21:32:13.625 146 12628.83 140.10 54887.95 88888.00 2013-05-26 21:32:13.750 146 12628.83 140.15 54887.95 88888.00 2013-05-26 21:32:13.875 146 12628.73 140.10 54887.93 88888.00 2013-05-26 21:32:14.000 146 12628.65 140.07 54887.90 88888.00 2013-05-26 21:32:14.125 146 12628.62 140.12 54887.95 88888.00 2013-05-26 21:32:14.250 146 12628.65 140.15 54887.95 88888.00 2013-05-26 21:32:14.375 146 12628.73 140.18 54887.95 88888.00 2013-05-26 21:32:14.500 146 12628.75 140.18 54887.93 88888.00 2013-05-26 21:32:14.625 146 12628.75 140.20 54887.90 88888.00 2013-05-26 21:32:14.750 146 12628.77 140.22 54887.93 88888.00 2013-05-26 21:32:14.875 146 12628.83 140.32 54887.97 88888.00 2013-05-26 21:32:15.000 146 12628.83 140.32 54887.95 88888.00 2013-05-26 21:32:15.125 146 12628.83 140.30 54887.93 88888.00 2013-05-26 21:32:15.250 146 12628.83 140.32 54887.95 88888.00 2013-05-26 21:32:15.375 146 12628.80 140.35 54887.95 88888.00 2013-05-26 21:32:15.500 146 12628.77 140.32 54887.90 88888.00 2013-05-26 21:32:15.625 146 12628.80 140.38 54887.88 88888.00 2013-05-26 21:32:15.750 146 12628.80 140.40 54887.88 88888.00 2013-05-26 21:32:15.875 146 12628.77 140.38 54887.90 88888.00 2013-05-26 21:32:16.000 146 12628.75 140.40 54887.88 88888.00 2013-05-26 21:32:16.125 146 12628.77 140.40 54887.88 88888.00 2013-05-26 21:32:16.250 146 12628.73 140.43 54887.85 88888.00 2013-05-26 21:32:16.375 146 12628.75 140.43 54887.82 88888.00 2013-05-26 21:32:16.500 146 12628.77 140.43 54887.80 88888.00 2013-05-26 21:32:16.625 146 12628.77 140.45 54887.82 88888.00 2013-05-26 21:32:16.750 146 12628.80 140.50 54887.85 88888.00 2013-05-26 21:32:16.875 146 12628.83 140.57 54887.88 88888.00 2013-05-26 21:32:17.000 146 12628.88 140.60 54887.85 88888.00 2013-05-26 21:32:17.125 146 12628.90 140.62 54887.82 88888.00 2013-05-26 21:32:17.250 146 12628.95 140.60 54887.82 88888.00 2013-05-26 21:32:17.375 146 12628.90 140.55 54887.80 88888.00 2013-05-26 21:32:17.500 146 12628.90 140.60 54887.80 88888.00 2013-05-26 21:32:17.625 146 12628.95 140.65 54887.80 88888.00 2013-05-26 21:32:17.750 146 12628.90 140.72 54887.80 88888.00 2013-05-26 21:32:17.875 146 12628.90 140.75 54887.85 88888.00 2013-05-26 21:32:18.000 146 12628.98 140.75 54887.82 88888.00 2013-05-26 21:32:18.125 146 12628.95 140.72 54887.78 88888.00 2013-05-26 21:32:18.250 146 12628.90 140.70 54887.78 88888.00 2013-05-26 21:32:18.375 146 12628.92 140.75 54887.80 88888.00 2013-05-26 21:32:18.500 146 12628.92 140.80 54887.82 88888.00 2013-05-26 21:32:18.625 146 12628.98 140.80 54887.78 88888.00 2013-05-26 21:32:18.750 146 12629.00 140.85 54887.80 88888.00 2013-05-26 21:32:18.875 146 12629.00 140.90 54887.80 88888.00 2013-05-26 21:32:19.000 146 12629.02 140.90 54887.78 88888.00 2013-05-26 21:32:19.125 146 12629.02 140.93 54887.80 88888.00 2013-05-26 21:32:19.250 146 12629.00 140.97 54887.85 88888.00 2013-05-26 21:32:19.375 146 12629.02 141.00 54887.82 88888.00 2013-05-26 21:32:19.500 146 12629.02 140.97 54887.80 88888.00 2013-05-26 21:32:19.625 146 12629.10 140.97 54887.80 88888.00 2013-05-26 21:32:19.750 146 12629.10 140.97 54887.78 88888.00 2013-05-26 21:32:19.875 146 12629.02 140.97 54887.72 88888.00 2013-05-26 21:32:20.000 146 12629.02 141.03 54887.72 88888.00 2013-05-26 21:32:20.125 146 12628.95 141.05 54887.75 88888.00 2013-05-26 21:32:20.250 146 12628.92 141.07 54887.75 88888.00 2013-05-26 21:32:20.375 146 12628.98 141.05 54887.70 88888.00 2013-05-26 21:32:20.500 146 12628.95 141.05 54887.68 88888.00 2013-05-26 21:32:20.625 146 12628.98 141.12 54887.68 88888.00 2013-05-26 21:32:20.750 146 12629.02 141.20 54887.72 88888.00 2013-05-26 21:32:20.875 146 12629.10 141.22 54887.72 88888.00 2013-05-26 21:32:21.000 146 12629.10 141.22 54887.68 88888.00 2013-05-26 21:32:21.125 146 12629.08 141.25 54887.70 88888.00 2013-05-26 21:32:21.250 146 12629.10 141.28 54887.70 88888.00 2013-05-26 21:32:21.375 146 12629.10 141.32 54887.72 88888.00 2013-05-26 21:32:21.500 146 12629.10 141.38 54887.72 88888.00 2013-05-26 21:32:21.625 146 12629.02 141.35 54887.68 88888.00 2013-05-26 21:32:21.750 146 12629.02 141.32 54887.68 88888.00 2013-05-26 21:32:21.875 146 12629.08 141.40 54887.78 88888.00 2013-05-26 21:32:22.000 146 12629.10 141.43 54887.75 88888.00 2013-05-26 21:32:22.125 146 12629.15 141.43 54887.72 88888.00 2013-05-26 21:32:22.250 146 12629.05 141.43 54887.70 88888.00 2013-05-26 21:32:22.375 146 12629.05 141.47 54887.72 88888.00 2013-05-26 21:32:22.500 146 12629.10 141.47 54887.72 88888.00 2013-05-26 21:32:22.625 146 12629.15 141.50 54887.72 88888.00 2013-05-26 21:32:22.750 146 12629.10 141.47 54887.68 88888.00 2013-05-26 21:32:22.875 146 12629.02 141.47 54887.70 88888.00 2013-05-26 21:32:23.000 146 12629.05 141.50 54887.68 88888.00 2013-05-26 21:32:23.125 146 12629.08 141.57 54887.75 88888.00 2013-05-26 21:32:23.250 146 12629.05 141.57 54887.70 88888.00 2013-05-26 21:32:23.375 146 12629.08 141.62 54887.78 88888.00 2013-05-26 21:32:23.500 146 12629.52 142.10 54888.12 88888.00 2013-05-26 21:32:23.625 146 12629.42 141.88 54887.93 88888.00 2013-05-26 21:32:23.750 146 12629.12 141.57 54887.65 88888.00 2013-05-26 21:32:23.875 146 12629.05 141.57 54887.62 88888.00 2013-05-26 21:32:24.000 146 12629.10 141.65 54887.70 88888.00 2013-05-26 21:32:24.125 146 12629.17 141.70 54887.72 88888.00 2013-05-26 21:32:24.250 146 12629.25 141.70 54887.70 88888.00 2013-05-26 21:32:24.375 146 12629.23 141.68 54887.65 88888.00 2013-05-26 21:32:24.500 146 12629.15 141.70 54887.65 88888.00 2013-05-26 21:32:24.625 146 12629.15 141.72 54887.65 88888.00 2013-05-26 21:32:24.750 146 12629.15 141.70 54887.65 88888.00 2013-05-26 21:32:24.875 146 12629.12 141.75 54887.68 88888.00 2013-05-26 21:32:25.000 146 12629.12 141.80 54887.68 88888.00 2013-05-26 21:32:25.125 146 12629.12 141.85 54887.68 88888.00 2013-05-26 21:32:25.250 146 12629.12 141.80 54887.62 88888.00 2013-05-26 21:32:25.375 146 12629.08 141.72 54887.60 88888.00 2013-05-26 21:32:25.500 146 12629.10 141.78 54887.60 88888.00 2013-05-26 21:32:25.625 146 12629.12 141.82 54887.60 88888.00 2013-05-26 21:32:25.750 146 12629.17 141.90 54887.68 88888.00 2013-05-26 21:32:25.875 146 12629.17 141.90 54887.68 88888.00 2013-05-26 21:32:26.000 146 12629.08 141.88 54887.68 88888.00 2013-05-26 21:32:26.125 146 12629.10 141.93 54887.72 88888.00 2013-05-26 21:32:26.250 146 12629.10 141.95 54887.70 88888.00 2013-05-26 21:32:26.375 146 12629.17 142.00 54887.72 88888.00 2013-05-26 21:32:26.500 146 12629.20 142.03 54887.75 88888.00 2013-05-26 21:32:26.625 146 12629.12 141.95 54887.65 88888.00 2013-05-26 21:32:26.750 146 12629.08 141.95 54887.62 88888.00 2013-05-26 21:32:26.875 146 12629.12 142.00 54887.68 88888.00 2013-05-26 21:32:27.000 146 12629.23 142.10 54887.70 88888.00 2013-05-26 21:32:27.125 146 12629.30 142.12 54887.72 88888.00 2013-05-26 21:32:27.250 146 12629.25 142.10 54887.70 88888.00 2013-05-26 21:32:27.375 146 12629.17 142.05 54887.68 88888.00 2013-05-26 21:32:27.500 146 12629.17 142.00 54887.60 88888.00 2013-05-26 21:32:27.625 146 12629.15 142.03 54887.60 88888.00 2013-05-26 21:32:27.750 146 12629.20 142.07 54887.68 88888.00 2013-05-26 21:32:27.875 146 12629.25 142.12 54887.70 88888.00 2013-05-26 21:32:28.000 146 12629.27 142.15 54887.68 88888.00 2013-05-26 21:32:28.125 146 12629.23 142.15 54887.68 88888.00 2013-05-26 21:32:28.250 146 12629.08 142.18 54887.70 88888.00 2013-05-26 21:32:28.375 146 12629.05 142.18 54887.68 88888.00 2013-05-26 21:32:28.500 146 12629.15 142.25 54887.70 88888.00 2013-05-26 21:32:28.625 146 12629.23 142.30 54887.75 88888.00 2013-05-26 21:32:28.750 146 12629.25 142.35 54887.75 88888.00 2013-05-26 21:32:28.875 146 12629.20 142.32 54887.70 88888.00 2013-05-26 21:32:29.000 146 12629.17 142.30 54887.68 88888.00 2013-05-26 21:32:29.125 146 12629.15 142.25 54887.65 88888.00 2013-05-26 21:32:29.250 146 12629.10 142.15 54887.60 88888.00 2013-05-26 21:32:29.375 146 12629.15 142.22 54887.60 88888.00 2013-05-26 21:32:29.500 146 12629.15 142.28 54887.60 88888.00 2013-05-26 21:32:29.625 146 12629.05 142.28 54887.60 88888.00 2013-05-26 21:32:29.750 146 12629.10 142.30 54887.62 88888.00 2013-05-26 21:32:29.875 146 12629.15 142.38 54887.68 88888.00 2013-05-26 21:32:30.000 146 12629.15 142.38 54887.68 88888.00 2013-05-26 21:32:30.125 146 12629.12 142.38 54887.70 88888.00 2013-05-26 21:32:30.250 146 12629.12 142.38 54887.68 88888.00 2013-05-26 21:32:30.375 146 12629.17 142.35 54887.68 88888.00 2013-05-26 21:32:30.500 146 12629.20 142.40 54887.68 88888.00 2013-05-26 21:32:30.625 146 12629.23 142.40 54887.68 88888.00 2013-05-26 21:32:30.750 146 12629.20 142.35 54887.62 88888.00 2013-05-26 21:32:30.875 146 12629.12 142.35 54887.65 88888.00 2013-05-26 21:32:31.000 146 12629.12 142.38 54887.62 88888.00 2013-05-26 21:32:31.125 146 12629.15 142.43 54887.70 88888.00 2013-05-26 21:32:31.250 146 12629.10 142.35 54887.68 88888.00 2013-05-26 21:32:31.375 146 12629.02 142.35 54887.65 88888.00 2013-05-26 21:32:31.500 146 12629.08 142.40 54887.65 88888.00 2013-05-26 21:32:31.625 146 12629.15 142.38 54887.62 88888.00 2013-05-26 21:32:31.750 146 12629.20 142.45 54887.68 88888.00 2013-05-26 21:32:31.875 146 12629.20 142.47 54887.75 88888.00 2013-05-26 21:32:32.000 146 12629.17 142.47 54887.72 88888.00 2013-05-26 21:32:32.125 146 12629.12 142.43 54887.68 88888.00 2013-05-26 21:32:32.250 146 12629.10 142.43 54887.65 88888.00 2013-05-26 21:32:32.375 146 12629.15 142.45 54887.68 88888.00 2013-05-26 21:32:32.500 146 12629.15 142.45 54887.65 88888.00 2013-05-26 21:32:32.625 146 12629.17 142.47 54887.68 88888.00 2013-05-26 21:32:32.750 146 12629.20 142.50 54887.70 88888.00 2013-05-26 21:32:32.875 146 12629.20 142.57 54887.72 88888.00 2013-05-26 21:32:33.000 146 12629.15 142.57 54887.72 88888.00 2013-05-26 21:32:33.125 146 12629.08 142.57 54887.75 88888.00 2013-05-26 21:32:33.250 146 12629.08 142.53 54887.72 88888.00 2013-05-26 21:32:33.375 146 12629.10 142.50 54887.68 88888.00 2013-05-26 21:32:33.500 146 12629.12 142.53 54887.68 88888.00 2013-05-26 21:32:33.625 146 12629.08 142.50 54887.68 88888.00 2013-05-26 21:32:33.750 146 12629.02 142.50 54887.68 88888.00 2013-05-26 21:32:33.875 146 12629.02 142.53 54887.68 88888.00 2013-05-26 21:32:34.000 146 12629.02 142.50 54887.65 88888.00 2013-05-26 21:32:34.125 146 12629.05 142.50 54887.72 88888.00 2013-05-26 21:32:34.250 146 12629.08 142.57 54887.75 88888.00 2013-05-26 21:32:34.375 146 12629.12 142.65 54887.80 88888.00 2013-05-26 21:32:34.500 146 12629.10 142.60 54887.75 88888.00 2013-05-26 21:32:34.625 146 12629.12 142.55 54887.68 88888.00 2013-05-26 21:32:34.750 146 12629.10 142.55 54887.68 88888.00 2013-05-26 21:32:34.875 146 12629.10 142.57 54887.70 88888.00 2013-05-26 21:32:35.000 146 12629.08 142.57 54887.68 88888.00 2013-05-26 21:32:35.125 146 12629.10 142.62 54887.72 88888.00 2013-05-26 21:32:35.250 146 12629.05 142.57 54887.70 88888.00 2013-05-26 21:32:35.375 146 12629.08 142.57 54887.70 88888.00 2013-05-26 21:32:35.500 146 12629.08 142.55 54887.68 88888.00 2013-05-26 21:32:35.625 146 12629.02 142.57 54887.68 88888.00 2013-05-26 21:32:35.750 146 12628.98 142.55 54887.70 88888.00 2013-05-26 21:32:35.875 146 12629.05 142.57 54887.72 88888.00 2013-05-26 21:32:36.000 146 12629.02 142.60 54887.72 88888.00 2013-05-26 21:32:36.125 146 12628.90 142.55 54887.65 88888.00 2013-05-26 21:32:36.250 146 12628.83 142.50 54887.65 88888.00 2013-05-26 21:32:36.375 146 12628.95 142.57 54887.68 88888.00 2013-05-26 21:32:36.500 146 12629.00 142.57 54887.70 88888.00 2013-05-26 21:32:36.625 146 12628.98 142.55 54887.70 88888.00 2013-05-26 21:32:36.750 146 12628.95 142.55 54887.70 88888.00 2013-05-26 21:32:36.875 146 12629.02 142.60 54887.72 88888.00 2013-05-26 21:32:37.000 146 12629.08 142.62 54887.75 88888.00 2013-05-26 21:32:37.125 146 12629.10 142.62 54887.78 88888.00 2013-05-26 21:32:37.250 146 12629.08 142.57 54887.78 88888.00 2013-05-26 21:32:37.375 146 12628.98 142.55 54887.72 88888.00 2013-05-26 21:32:37.500 146 12628.92 142.60 54887.72 88888.00 2013-05-26 21:32:37.625 146 12629.00 142.62 54887.75 88888.00 2013-05-26 21:32:37.750 146 12629.00 142.62 54887.75 88888.00 2013-05-26 21:32:37.875 146 12628.92 142.62 54887.75 88888.00 2013-05-26 21:32:38.000 146 12628.90 142.60 54887.72 88888.00 2013-05-26 21:32:38.125 146 12628.92 142.60 54887.75 88888.00 2013-05-26 21:32:38.250 146 12628.95 142.60 54887.72 88888.00 2013-05-26 21:32:38.375 146 12628.98 142.55 54887.70 88888.00 2013-05-26 21:32:38.500 146 12628.95 142.57 54887.68 88888.00 2013-05-26 21:32:38.625 146 12628.95 142.60 54887.68 88888.00 2013-05-26 21:32:38.750 146 12628.92 142.57 54887.70 88888.00 2013-05-26 21:32:38.875 146 12628.88 142.55 54887.68 88888.00 2013-05-26 21:32:39.000 146 12628.88 142.57 54887.68 88888.00 2013-05-26 21:32:39.125 146 12628.85 142.57 54887.68 88888.00 2013-05-26 21:32:39.250 146 12628.90 142.55 54887.70 88888.00 2013-05-26 21:32:39.375 146 12628.92 142.57 54887.70 88888.00 2013-05-26 21:32:39.500 146 12628.88 142.57 54887.68 88888.00 2013-05-26 21:32:39.625 146 12628.85 142.57 54887.70 88888.00 2013-05-26 21:32:39.750 146 12628.92 142.57 54887.72 88888.00 2013-05-26 21:32:39.875 146 12628.90 142.53 54887.70 88888.00 2013-05-26 21:32:40.000 146 12628.90 142.55 54887.70 88888.00 2013-05-26 21:32:40.125 146 12628.88 142.55 54887.72 88888.00 2013-05-26 21:32:40.250 146 12628.92 142.55 54887.70 88888.00 2013-05-26 21:32:40.375 146 12628.98 142.55 54887.72 88888.00 2013-05-26 21:32:40.500 146 12628.95 142.50 54887.70 88888.00 2013-05-26 21:32:40.625 146 12628.90 142.50 54887.70 88888.00 2013-05-26 21:32:40.750 146 12628.90 142.57 54887.78 88888.00 2013-05-26 21:32:40.875 146 12628.90 142.60 54887.82 88888.00 2013-05-26 21:32:41.000 146 12628.90 142.53 54887.75 88888.00 2013-05-26 21:32:41.125 146 12628.88 142.47 54887.72 88888.00 2013-05-26 21:32:41.250 146 12628.80 142.47 54887.72 88888.00 2013-05-26 21:32:41.375 146 12628.85 142.50 54887.78 88888.00 2013-05-26 21:32:41.500 146 12628.85 142.50 54887.80 88888.00 2013-05-26 21:32:41.625 146 12628.85 142.53 54887.80 88888.00 2013-05-26 21:32:41.750 146 12628.85 142.47 54887.75 88888.00 2013-05-26 21:32:41.875 146 12628.83 142.50 54887.75 88888.00 2013-05-26 21:32:42.000 146 12628.83 142.50 54887.72 88888.00 2013-05-26 21:32:42.125 146 12628.85 142.47 54887.72 88888.00 2013-05-26 21:32:42.250 146 12628.83 142.45 54887.75 88888.00 2013-05-26 21:32:42.375 146 12628.77 142.43 54887.78 88888.00 2013-05-26 21:32:42.500 146 12628.77 142.45 54887.80 88888.00 2013-05-26 21:32:42.625 146 12628.83 142.45 54887.80 88888.00 2013-05-26 21:32:42.750 146 12628.83 142.43 54887.80 88888.00 2013-05-26 21:32:42.875 146 12628.83 142.45 54887.80 88888.00 2013-05-26 21:32:43.000 146 12628.80 142.43 54887.78 88888.00 2013-05-26 21:32:43.125 146 12628.75 142.40 54887.78 88888.00 2013-05-26 21:32:43.250 146 12628.75 142.47 54887.82 88888.00 2013-05-26 21:32:43.375 146 12628.83 142.47 54887.85 88888.00 2013-05-26 21:32:43.500 146 12628.90 142.45 54887.82 88888.00 2013-05-26 21:32:43.625 146 12628.88 142.38 54887.78 88888.00 2013-05-26 21:32:43.750 146 12628.83 142.35 54887.75 88888.00 2013-05-26 21:32:43.875 146 12628.83 142.35 54887.75 88888.00 2013-05-26 21:32:44.000 146 12628.83 142.32 54887.72 88888.00 2013-05-26 21:32:44.125 146 12628.80 142.32 54887.78 88888.00 2013-05-26 21:32:44.250 146 12628.80 142.32 54887.78 88888.00 2013-05-26 21:32:44.375 146 12628.83 142.32 54887.78 88888.00 2013-05-26 21:32:44.500 146 12628.80 142.35 54887.78 88888.00 2013-05-26 21:32:44.625 146 12628.80 142.35 54887.80 88888.00 2013-05-26 21:32:44.750 146 12628.75 142.30 54887.82 88888.00 2013-05-26 21:32:44.875 146 12628.75 142.28 54887.80 88888.00 2013-05-26 21:32:45.000 146 12628.75 142.30 54887.78 88888.00 2013-05-26 21:32:45.125 146 12628.77 142.30 54887.75 88888.00 2013-05-26 21:32:45.250 146 12628.73 142.22 54887.75 88888.00 2013-05-26 21:32:45.375 146 12628.75 142.25 54887.78 88888.00 2013-05-26 21:32:45.500 146 12628.75 142.25 54887.75 88888.00 2013-05-26 21:32:45.625 146 12628.77 142.28 54887.80 88888.00 2013-05-26 21:32:45.750 146 12628.80 142.30 54887.82 88888.00 2013-05-26 21:32:45.875 146 12628.77 142.25 54887.78 88888.00 2013-05-26 21:32:46.000 146 12628.85 142.25 54887.78 88888.00 2013-05-26 21:32:46.125 146 12628.83 142.28 54887.78 88888.00 2013-05-26 21:32:46.250 146 12628.75 142.22 54887.82 88888.00 2013-05-26 21:32:46.375 146 12628.80 142.20 54887.80 88888.00 2013-05-26 21:32:46.500 146 12628.80 142.22 54887.78 88888.00 2013-05-26 21:32:46.625 146 12628.80 142.20 54887.78 88888.00 2013-05-26 21:32:46.750 146 12628.77 142.22 54887.82 88888.00 2013-05-26 21:32:46.875 146 12628.80 142.28 54887.85 88888.00 2013-05-26 21:32:47.000 146 12628.80 142.22 54887.85 88888.00 2013-05-26 21:32:47.125 146 12628.77 142.18 54887.80 88888.00 2013-05-26 21:32:47.250 146 12628.70 142.15 54887.82 88888.00 2013-05-26 21:32:47.375 146 12628.75 142.15 54887.82 88888.00 2013-05-26 21:32:47.500 146 12628.80 142.15 54887.85 88888.00 2013-05-26 21:32:47.625 146 12628.85 142.15 54887.85 88888.00 2013-05-26 21:32:47.750 146 12628.83 142.15 54887.85 88888.00 2013-05-26 21:32:47.875 146 12628.80 142.10 54887.82 88888.00 2013-05-26 21:32:48.000 146 12628.80 142.10 54887.80 88888.00 2013-05-26 21:32:48.125 146 12628.85 142.10 54887.82 88888.00 2013-05-26 21:32:48.250 146 12628.83 142.05 54887.82 88888.00 2013-05-26 21:32:48.375 146 12628.85 142.07 54887.85 88888.00 2013-05-26 21:32:48.500 146 12628.80 142.05 54887.80 88888.00 2013-05-26 21:32:48.625 146 12628.85 142.05 54887.82 88888.00 2013-05-26 21:32:48.750 146 12628.88 142.07 54887.82 88888.00 2013-05-26 21:32:48.875 146 12628.83 142.07 54887.85 88888.00 2013-05-26 21:32:49.000 146 12628.80 142.07 54887.88 88888.00 2013-05-26 21:32:49.125 146 12628.88 142.10 54887.88 88888.00 2013-05-26 21:32:49.250 146 12628.90 142.05 54887.85 88888.00 2013-05-26 21:32:49.375 146 12628.88 142.00 54887.80 88888.00 2013-05-26 21:32:49.500 146 12628.88 142.00 54887.82 88888.00 2013-05-26 21:32:49.625 146 12628.88 142.03 54887.88 88888.00 2013-05-26 21:32:49.750 146 12628.90 142.03 54887.88 88888.00 2013-05-26 21:32:49.875 146 12628.88 142.00 54887.88 88888.00 2013-05-26 21:32:50.000 146 12628.80 141.90 54887.82 88888.00 2013-05-26 21:32:50.125 146 12628.85 141.93 54887.85 88888.00 2013-05-26 21:32:50.250 146 12628.92 141.93 54887.85 88888.00 2013-05-26 21:32:50.375 146 12628.92 141.90 54887.82 88888.00 2013-05-26 21:32:50.500 146 12628.85 141.85 54887.80 88888.00 2013-05-26 21:32:50.625 146 12628.83 141.93 54887.85 88888.00 2013-05-26 21:32:50.750 146 12628.90 141.97 54887.85 88888.00 2013-05-26 21:32:50.875 146 12628.88 141.95 54887.85 88888.00 2013-05-26 21:32:51.000 146 12628.85 141.93 54887.82 88888.00 2013-05-26 21:32:51.125 146 12628.90 141.90 54887.82 88888.00 2013-05-26 21:32:51.250 146 12629.00 141.95 54887.85 88888.00 2013-05-26 21:32:51.375 146 12629.05 141.97 54887.90 88888.00 2013-05-26 21:32:51.500 146 12628.98 141.95 54887.85 88888.00 2013-05-26 21:32:51.625 146 12628.83 141.82 54887.78 88888.00 2013-05-26 21:32:51.750 146 12628.88 141.88 54887.82 88888.00 2013-05-26 21:32:51.875 146 12629.00 141.88 54887.82 88888.00 2013-05-26 21:32:52.000 146 12629.02 141.90 54887.88 88888.00 2013-05-26 21:32:52.125 146 12629.02 141.93 54887.90 88888.00 2013-05-26 21:32:52.250 146 12628.92 141.82 54887.85 88888.00 2013-05-26 21:32:52.375 146 12629.00 141.82 54887.85 88888.00 2013-05-26 21:32:52.500 146 12629.02 141.85 54887.90 88888.00 2013-05-26 21:32:52.625 146 12629.02 141.85 54887.88 88888.00 2013-05-26 21:32:52.750 146 12628.92 141.80 54887.85 88888.00 2013-05-26 21:32:52.875 146 12628.83 141.78 54887.85 88888.00 2013-05-26 21:32:53.000 146 12628.80 141.75 54887.85 88888.00 2013-05-26 21:32:53.125 146 12628.85 141.78 54887.88 88888.00 2013-05-26 21:32:53.250 146 12628.88 141.78 54887.90 88888.00 2013-05-26 21:32:53.375 146 12628.80 141.72 54887.85 88888.00 2013-05-26 21:32:53.500 146 12628.83 141.70 54887.82 88888.00 2013-05-26 21:32:53.625 146 12628.92 141.75 54887.85 88888.00 2013-05-26 21:32:53.750 146 12628.92 141.75 54887.88 88888.00 2013-05-26 21:32:53.875 146 12628.83 141.70 54887.88 88888.00 2013-05-26 21:32:54.000 146 12628.83 141.70 54887.85 88888.00 2013-05-26 21:32:54.125 146 12628.85 141.70 54887.88 88888.00 2013-05-26 21:32:54.250 146 12628.83 141.68 54887.90 88888.00 2013-05-26 21:32:54.375 146 12628.83 141.68 54887.93 88888.00 2013-05-26 21:32:54.500 146 12628.85 141.65 54887.90 88888.00 2013-05-26 21:32:54.625 146 12628.85 141.65 54887.90 88888.00 2013-05-26 21:32:54.750 146 12628.77 141.65 54887.88 88888.00 2013-05-26 21:32:54.875 146 12628.83 141.68 54887.93 88888.00 2013-05-26 21:32:55.000 146 12628.85 141.65 54887.93 88888.00 2013-05-26 21:32:55.125 146 12628.77 141.60 54887.88 88888.00 2013-05-26 21:32:55.250 146 12628.75 141.60 54887.90 88888.00 2013-05-26 21:32:55.375 146 12628.80 141.62 54887.95 88888.00 2013-05-26 21:32:55.500 146 12628.83 141.62 54887.95 88888.00 2013-05-26 21:32:55.625 146 12628.83 141.60 54887.95 88888.00 2013-05-26 21:32:55.750 146 12628.80 141.60 54887.95 88888.00 2013-05-26 21:32:55.875 146 12628.77 141.62 54887.95 88888.00 2013-05-26 21:32:56.000 146 12628.75 141.60 54887.97 88888.00 2013-05-26 21:32:56.125 146 12628.75 141.55 54887.95 88888.00 2013-05-26 21:32:56.250 146 12628.70 141.53 54887.93 88888.00 2013-05-26 21:32:56.375 146 12628.80 141.60 54887.95 88888.00 2013-05-26 21:32:56.500 146 12628.77 141.55 54887.93 88888.00 2013-05-26 21:32:56.625 146 12628.73 141.53 54887.93 88888.00 2013-05-26 21:32:56.750 146 12628.75 141.55 54887.95 88888.00 2013-05-26 21:32:56.875 146 12628.75 141.55 54887.95 88888.00 2013-05-26 21:32:57.000 146 12628.75 141.53 54887.93 88888.00 2013-05-26 21:32:57.125 146 12628.80 141.53 54887.95 88888.00 2013-05-26 21:32:57.250 146 12628.77 141.45 54887.97 88888.00 2013-05-26 21:32:57.375 146 12628.73 141.45 54887.97 88888.00 2013-05-26 21:32:57.500 146 12628.73 141.50 54888.00 88888.00 2013-05-26 21:32:57.625 146 12628.75 141.53 54888.03 88888.00 2013-05-26 21:32:57.750 146 12628.70 141.47 54888.03 88888.00 2013-05-26 21:32:57.875 146 12628.65 141.43 54888.03 88888.00 2013-05-26 21:32:58.000 146 12628.75 141.50 54888.05 88888.00 2013-05-26 21:32:58.125 146 12628.70 141.47 54888.05 88888.00 2013-05-26 21:32:58.250 146 12628.58 141.40 54888.03 88888.00 2013-05-26 21:32:58.375 146 12628.52 141.35 54888.00 88888.00 2013-05-26 21:32:58.500 146 12628.58 141.38 54888.03 88888.00 2013-05-26 21:32:58.625 146 12628.60 141.40 54888.05 88888.00 2013-05-26 21:32:58.750 146 12628.62 141.43 54888.05 88888.00 2013-05-26 21:32:58.875 146 12628.58 141.38 54888.05 88888.00 2013-05-26 21:32:59.000 146 12628.52 141.35 54888.03 88888.00 2013-05-26 21:32:59.125 146 12628.48 141.32 54888.05 88888.00 2013-05-26 21:32:59.250 146 12628.52 141.32 54888.05 88888.00 2013-05-26 21:32:59.375 146 12628.52 141.35 54888.03 88888.00 2013-05-26 21:32:59.500 146 12628.48 141.35 54888.03 88888.00 2013-05-26 21:32:59.625 146 12628.48 141.32 54888.05 88888.00 2013-05-26 21:32:59.750 146 12628.60 141.38 54888.07 88888.00 2013-05-26 21:32:59.875 146 12628.58 141.32 54888.03 88888.00 2013-05-26 21:33:00.000 146 12628.48 141.25 54888.00 88888.00 2013-05-26 21:33:00.125 146 12628.48 141.25 54888.03 88888.00 2013-05-26 21:33:00.250 146 12628.40 141.25 54888.05 88888.00 2013-05-26 21:33:00.375 146 12628.35 141.22 54888.03 88888.00 2013-05-26 21:33:00.500 146 12628.38 141.22 54888.03 88888.00 2013-05-26 21:33:00.625 146 12628.42 141.30 54888.07 88888.00 2013-05-26 21:33:00.750 146 12628.42 141.25 54888.05 88888.00 2013-05-26 21:33:00.875 146 12628.38 141.22 54888.05 88888.00 2013-05-26 21:33:01.000 146 12628.33 141.22 54888.05 88888.00 2013-05-26 21:33:01.125 146 12628.42 141.25 54888.10 88888.00 2013-05-26 21:33:01.250 146 12628.45 141.22 54888.10 88888.00 2013-05-26 21:33:01.375 146 12628.45 141.22 54888.10 88888.00 2013-05-26 21:33:01.500 146 12628.42 141.22 54888.10 88888.00 2013-05-26 21:33:01.625 146 12628.42 141.25 54888.10 88888.00 2013-05-26 21:33:01.750 146 12628.40 141.22 54888.10 88888.00 2013-05-26 21:33:01.875 146 12628.33 141.18 54888.07 88888.00 2013-05-26 21:33:02.000 146 12628.27 141.10 54888.03 88888.00 2013-05-26 21:33:02.125 146 12628.25 141.10 54888.03 88888.00 2013-05-26 21:33:02.250 146 12628.27 141.15 54888.07 88888.00 2013-05-26 21:33:02.375 146 12628.25 141.15 54888.10 88888.00 2013-05-26 21:33:02.500 146 12628.27 141.15 54888.07 88888.00 2013-05-26 21:33:02.625 146 12628.38 141.18 54888.10 88888.00 2013-05-26 21:33:02.750 146 12628.35 141.12 54888.10 88888.00 2013-05-26 21:33:02.875 146 12628.27 141.07 54888.10 88888.00 2013-05-26 21:33:03.000 146 12628.23 141.07 54888.10 88888.00 2013-05-26 21:33:03.125 146 12628.20 141.07 54888.10 88888.00 2013-05-26 21:33:03.250 146 12628.30 141.15 54888.15 88888.00 2013-05-26 21:33:03.375 146 12628.33 141.20 54888.18 88888.00 2013-05-26 21:33:03.500 146 12628.25 141.15 54888.18 88888.00 2013-05-26 21:33:03.625 146 12628.23 141.07 54888.12 88888.00 2013-05-26 21:33:03.750 146 12628.25 141.10 54888.12 88888.00 2013-05-26 21:33:03.875 146 12628.25 141.10 54888.12 88888.00 2013-05-26 21:33:04.000 146 12628.30 141.10 54888.12 88888.00 2013-05-26 21:33:04.125 146 12628.27 141.05 54888.18 88888.00 2013-05-26 21:33:04.250 146 12628.30 141.07 54888.20 88888.00 2013-05-26 21:33:04.375 146 12628.30 141.10 54888.22 88888.00 2013-05-26 21:33:04.500 146 12628.25 141.10 54888.18 88888.00 2013-05-26 21:33:04.625 146 12628.23 141.07 54888.18 88888.00 2013-05-26 21:33:04.750 146 12628.25 141.10 54888.22 88888.00 2013-05-26 21:33:04.875 146 12628.20 141.03 54888.18 88888.00 2013-05-26 21:33:05.000 146 12628.15 141.00 54888.15 88888.00 2013-05-26 21:33:05.125 146 12628.12 141.03 54888.18 88888.00 2013-05-26 21:33:05.250 146 12628.10 140.97 54888.18 88888.00 2013-05-26 21:33:05.375 146 12628.02 140.95 54888.15 88888.00 2013-05-26 21:33:05.500 146 12628.02 140.97 54888.15 88888.00 2013-05-26 21:33:05.625 146 12628.00 140.97 54888.18 88888.00 2013-05-26 21:33:05.750 146 12628.02 141.00 54888.22 88888.00 2013-05-26 21:33:05.875 146 12628.12 141.00 54888.22 88888.00 2013-05-26 21:33:06.000 146 12628.15 141.00 54888.22 88888.00 2013-05-26 21:33:06.125 146 12628.10 140.95 54888.22 88888.00 2013-05-26 21:33:06.250 146 12628.10 140.93 54888.22 88888.00 2013-05-26 21:33:06.375 146 12628.15 140.95 54888.22 88888.00 2013-05-26 21:33:06.500 146 12628.17 140.95 54888.25 88888.00 2013-05-26 21:33:06.625 146 12628.12 140.97 54888.20 88888.00 2013-05-26 21:33:06.750 146 12628.15 141.03 54888.25 88888.00 2013-05-26 21:33:06.875 146 12628.10 140.97 54888.22 88888.00 2013-05-26 21:33:07.000 146 12628.10 140.93 54888.20 88888.00 2013-05-26 21:33:07.125 146 12628.10 140.95 54888.25 88888.00 2013-05-26 21:33:07.250 146 12628.05 140.93 54888.22 88888.00 2013-05-26 21:33:07.375 146 12628.05 140.90 54888.20 88888.00 2013-05-26 21:33:07.500 146 12628.08 140.93 54888.28 88888.00 2013-05-26 21:33:07.625 146 12628.12 140.95 54888.28 88888.00 2013-05-26 21:33:07.750 146 12628.08 140.95 54888.28 88888.00 2013-05-26 21:33:07.875 146 12627.92 140.82 54888.22 88888.00 2013-05-26 21:33:08.000 146 12628.00 140.85 54888.25 88888.00 2013-05-26 21:33:08.125 146 12628.05 140.88 54888.28 88888.00 2013-05-26 21:33:08.250 146 12628.02 140.85 54888.30 88888.00 2013-05-26 21:33:08.375 146 12628.02 140.85 54888.32 88888.00 2013-05-26 21:33:08.500 146 12628.00 140.85 54888.32 88888.00 2013-05-26 21:33:08.625 146 12627.98 140.82 54888.28 88888.00 2013-05-26 21:33:08.750 146 12628.02 140.88 54888.30 88888.00 2013-05-26 21:33:08.875 146 12628.02 140.90 54888.32 88888.00 2013-05-26 21:33:09.000 146 12627.98 140.82 54888.28 88888.00 2013-05-26 21:33:09.125 146 12627.98 140.82 54888.28 88888.00 2013-05-26 21:33:09.250 146 12627.88 140.80 54888.28 88888.00 2013-05-26 21:33:09.375 146 12627.92 140.85 54888.32 88888.00 2013-05-26 21:33:09.500 146 12627.98 140.88 54888.32 88888.00 2013-05-26 21:33:09.625 146 12627.95 140.82 54888.32 88888.00 2013-05-26 21:33:09.750 146 12627.92 140.82 54888.30 88888.00 2013-05-26 21:33:09.875 146 12627.95 140.82 54888.30 88888.00 2013-05-26 21:33:10.000 146 12627.95 140.82 54888.30 88888.00 2013-05-26 21:33:10.125 146 12627.95 140.80 54888.35 88888.00 2013-05-26 21:33:10.250 146 12627.92 140.78 54888.38 88888.00 2013-05-26 21:33:10.375 146 12627.85 140.80 54888.35 88888.00 2013-05-26 21:33:10.500 146 12627.88 140.80 54888.35 88888.00 2013-05-26 21:33:10.625 146 12627.88 140.75 54888.30 88888.00 2013-05-26 21:33:10.750 146 12627.85 140.75 54888.30 88888.00 2013-05-26 21:33:10.875 146 12627.90 140.75 54888.28 88888.00 2013-05-26 21:33:11.000 146 12627.92 140.78 54888.30 88888.00 2013-05-26 21:33:11.125 146 12627.92 140.80 54888.35 88888.00 2013-05-26 21:33:11.250 146 12627.88 140.78 54888.38 88888.00 2013-05-26 21:33:11.375 146 12627.88 140.78 54888.38 88888.00 2013-05-26 21:33:11.500 146 12627.83 140.78 54888.38 88888.00 2013-05-26 21:33:11.625 146 12627.88 140.78 54888.38 88888.00 2013-05-26 21:33:11.750 146 12627.98 140.85 54888.47 88888.00 2013-05-26 21:33:11.875 146 12627.98 140.78 54888.38 88888.00 2013-05-26 21:33:12.000 146 12627.88 140.68 54888.28 88888.00 2013-05-26 21:33:12.125 146 12627.85 140.68 54888.30 88888.00 2013-05-26 21:33:12.250 146 12627.85 140.72 54888.35 88888.00 2013-05-26 21:33:12.375 146 12627.92 140.72 54888.32 88888.00 2013-05-26 21:33:12.500 146 12627.85 140.68 54888.28 88888.00 2013-05-26 21:33:12.625 146 12627.83 140.68 54888.30 88888.00 2013-05-26 21:33:12.750 146 12627.90 140.75 54888.38 88888.00 2013-05-26 21:33:12.875 146 12627.92 140.72 54888.35 88888.00 2013-05-26 21:33:13.000 146 12627.88 140.65 54888.28 88888.00 2013-05-26 21:33:13.125 146 12627.88 140.65 54888.30 88888.00 2013-05-26 21:33:13.250 146 12627.95 140.70 54888.35 88888.00 2013-05-26 21:33:13.375 146 12627.98 140.70 54888.35 88888.00 2013-05-26 21:33:13.500 146 12627.95 140.72 54888.35 88888.00 2013-05-26 21:33:13.625 146 12627.98 140.68 54888.38 88888.00 2013-05-26 21:33:13.750 146 12627.98 140.68 54888.35 88888.00 2013-05-26 21:33:13.875 146 12628.00 140.65 54888.35 88888.00 2013-05-26 21:33:14.000 146 12628.00 140.60 54888.32 88888.00 2013-05-26 21:33:14.125 146 12627.95 140.62 54888.38 88888.00 2013-05-26 21:33:14.250 146 12627.92 140.65 54888.38 88888.00 2013-05-26 21:33:14.375 146 12627.95 140.62 54888.32 88888.00 2013-05-26 21:33:14.500 146 12627.95 140.65 54888.32 88888.00 2013-05-26 21:33:14.625 146 12627.98 140.70 54888.35 88888.00 2013-05-26 21:33:14.750 146 12627.98 140.68 54888.35 88888.00 2013-05-26 21:33:14.875 146 12627.92 140.65 54888.35 88888.00 2013-05-26 21:33:15.000 146 12627.92 140.65 54888.35 88888.00 2013-05-26 21:33:15.125 146 12628.00 140.68 54888.38 88888.00 2013-05-26 21:33:15.250 146 12628.02 140.68 54888.35 88888.00 2013-05-26 21:33:15.375 146 12628.00 140.68 54888.35 88888.00 2013-05-26 21:33:15.500 146 12628.02 140.68 54888.32 88888.00 2013-05-26 21:33:15.625 146 12628.00 140.68 54888.32 88888.00 2013-05-26 21:33:15.750 146 12628.02 140.70 54888.38 88888.00 2013-05-26 21:33:15.875 146 12628.02 140.68 54888.38 88888.00 2013-05-26 21:33:16.000 146 12628.00 140.68 54888.38 88888.00 2013-05-26 21:33:16.125 146 12628.00 140.68 54888.40 88888.00 2013-05-26 21:33:16.250 146 12627.98 140.65 54888.32 88888.00 2013-05-26 21:33:16.375 146 12627.95 140.60 54888.32 88888.00 2013-05-26 21:33:16.500 146 12627.95 140.57 54888.30 88888.00 2013-05-26 21:33:16.625 146 12628.00 140.62 54888.35 88888.00 2013-05-26 21:33:16.750 146 12628.05 140.70 54888.35 88888.00 2013-05-26 21:33:16.875 146 12628.00 140.70 54888.32 88888.00 2013-05-26 21:33:17.000 146 12628.00 140.65 54888.32 88888.00 2013-05-26 21:33:17.125 146 12628.00 140.60 54888.35 88888.00 2013-05-26 21:33:17.250 146 12628.02 140.65 54888.38 88888.00 2013-05-26 21:33:17.375 146 12628.05 140.68 54888.38 88888.00 2013-05-26 21:33:17.500 146 12628.02 140.65 54888.35 88888.00 2013-05-26 21:33:17.625 146 12628.02 140.62 54888.35 88888.00 2013-05-26 21:33:17.750 146 12628.00 140.57 54888.35 88888.00 2013-05-26 21:33:17.875 146 12627.95 140.62 54888.38 88888.00 2013-05-26 21:33:18.000 146 12628.00 140.70 54888.43 88888.00 2013-05-26 21:33:18.125 146 12628.00 140.65 54888.40 88888.00 2013-05-26 21:33:18.250 146 12627.95 140.62 54888.38 88888.00 2013-05-26 21:33:18.375 146 12627.98 140.68 54888.35 88888.00 2013-05-26 21:33:18.500 146 12627.92 140.68 54888.32 88888.00 2013-05-26 21:33:18.625 146 12627.92 140.70 54888.38 88888.00 2013-05-26 21:33:18.750 146 12628.02 140.72 54888.38 88888.00 2013-05-26 21:33:18.875 146 12628.05 140.70 54888.35 88888.00 2013-05-26 21:33:19.000 146 12628.02 140.70 54888.35 88888.00 2013-05-26 21:33:19.125 146 12628.05 140.72 54888.38 88888.00 2013-05-26 21:33:19.250 146 12627.98 140.65 54888.32 88888.00 2013-05-26 21:33:19.375 146 12627.95 140.65 54888.30 88888.00 2013-05-26 21:33:19.500 146 12627.98 140.65 54888.30 88888.00 2013-05-26 21:33:19.625 146 12628.00 140.70 54888.35 88888.00 2013-05-26 21:33:19.750 146 12627.98 140.70 54888.35 88888.00 2013-05-26 21:33:19.875 146 12628.02 140.70 54888.32 88888.00 2013-05-26 21:33:20.000 146 12628.05 140.68 54888.35 88888.00 2013-05-26 21:33:20.125 146 12628.08 140.70 54888.38 88888.00 2013-05-26 21:33:20.250 146 12628.00 140.70 54888.35 88888.00 2013-05-26 21:33:20.375 146 12627.92 140.68 54888.30 88888.00 2013-05-26 21:33:20.500 146 12627.98 140.68 54888.32 88888.00 2013-05-26 21:33:20.625 146 12628.05 140.70 54888.32 88888.00 2013-05-26 21:33:20.750 146 12628.12 140.72 54888.35 88888.00 2013-05-26 21:33:20.875 146 12628.10 140.70 54888.32 88888.00 2013-05-26 21:33:21.000 146 12628.08 140.72 54888.32 88888.00 2013-05-26 21:33:21.125 146 12628.15 140.80 54888.35 88888.00 2013-05-26 21:33:21.250 146 12628.15 140.78 54888.32 88888.00 2013-05-26 21:33:21.375 146 12628.20 140.75 54888.32 88888.00 2013-05-26 21:33:21.500 146 12628.23 140.80 54888.32 88888.00 2013-05-26 21:33:21.625 146 12628.20 140.80 54888.30 88888.00 2013-05-26 21:33:21.750 146 12628.12 140.78 54888.28 88888.00 2013-05-26 21:33:21.875 146 12628.15 140.80 54888.30 88888.00 2013-05-26 21:33:22.000 146 12628.30 140.93 54888.40 88888.00 2013-05-26 21:33:22.125 146 12628.23 140.95 54888.40 88888.00 2013-05-26 21:33:22.250 146 12628.17 140.90 54888.38 88888.00 2013-05-26 21:33:22.375 146 12628.20 140.88 54888.35 88888.00 2013-05-26 21:33:22.500 146 12628.15 140.88 54888.32 88888.00 2013-05-26 21:33:22.625 146 12628.12 140.85 54888.32 88888.00 2013-05-26 21:33:22.750 146 12628.17 140.82 54888.28 88888.00 2013-05-26 21:33:22.875 146 12628.23 140.90 54888.30 88888.00 2013-05-26 21:33:23.000 146 12628.23 140.88 54888.30 88888.00 2013-05-26 21:33:23.125 146 12628.20 140.85 54888.28 88888.00 2013-05-26 21:33:23.250 146 12628.17 140.88 54888.25 88888.00 2013-05-26 21:33:23.375 146 12628.17 140.88 54888.28 88888.00 2013-05-26 21:33:23.500 146 12628.20 140.93 54888.30 88888.00 2013-05-26 21:33:23.625 146 12628.23 140.97 54888.28 88888.00 2013-05-26 21:33:23.750 146 12628.23 140.97 54888.25 88888.00 2013-05-26 21:33:23.875 146 12628.20 140.95 54888.25 88888.00 2013-05-26 21:33:24.000 146 12628.17 140.97 54888.25 88888.00 2013-05-26 21:33:24.125 146 12628.25 141.05 54888.28 88888.00 2013-05-26 21:33:24.250 146 12628.23 141.03 54888.25 88888.00 2013-05-26 21:33:24.375 146 12628.23 141.03 54888.25 88888.00 2013-05-26 21:33:24.500 146 12628.23 141.05 54888.28 88888.00 2013-05-26 21:33:24.625 146 12628.27 141.05 54888.25 88888.00 2013-05-26 21:33:24.750 146 12628.27 141.03 54888.25 88888.00 2013-05-26 21:33:24.875 146 12628.27 141.05 54888.22 88888.00 2013-05-26 21:33:25.000 146 12628.25 141.03 54888.20 88888.00 2013-05-26 21:33:25.125 146 12628.23 141.07 54888.25 88888.00 2013-05-26 21:33:25.250 146 12628.25 141.10 54888.25 88888.00 2013-05-26 21:33:25.375 146 12628.30 141.15 54888.30 88888.00 2013-05-26 21:33:25.500 146 12628.30 141.15 54888.30 88888.00 2013-05-26 21:33:25.625 146 12628.35 141.18 54888.25 88888.00 2013-05-26 21:33:25.750 146 12628.38 141.20 54888.22 88888.00 2013-05-26 21:33:25.875 146 12628.38 141.20 54888.22 88888.00 2013-05-26 21:33:26.000 146 12628.38 141.20 54888.22 88888.00 2013-05-26 21:33:26.125 146 12628.38 141.25 54888.28 88888.00 2013-05-26 21:33:26.250 146 12628.38 141.28 54888.28 88888.00 2013-05-26 21:33:26.375 146 12628.42 141.28 54888.25 88888.00 2013-05-26 21:33:26.500 146 12628.45 141.30 54888.22 88888.00 2013-05-26 21:33:26.625 146 12628.35 141.25 54888.20 88888.00 2013-05-26 21:33:26.750 146 12628.35 141.28 54888.22 88888.00 2013-05-26 21:33:26.875 146 12628.42 141.28 54888.20 88888.00 2013-05-26 21:33:27.000 146 12628.55 141.35 54888.22 88888.00 2013-05-26 21:33:27.125 146 12628.48 141.32 54888.22 88888.00 2013-05-26 21:33:27.250 146 12628.40 141.32 54888.18 88888.00 2013-05-26 21:33:27.375 146 12628.42 141.30 54888.12 88888.00 2013-05-26 21:33:27.500 146 12628.42 141.32 54888.15 88888.00 2013-05-26 21:33:27.625 146 12628.52 141.38 54888.20 88888.00 2013-05-26 21:33:27.750 146 12628.52 141.40 54888.18 88888.00 2013-05-26 21:33:27.875 146 12628.48 141.40 54888.15 88888.00 2013-05-26 21:33:28.000 146 12628.48 141.45 54888.15 88888.00 2013-05-26 21:33:28.125 146 12628.48 141.47 54888.20 88888.00 2013-05-26 21:33:28.250 146 12628.48 141.45 54888.20 88888.00 2013-05-26 21:33:28.375 146 12628.52 141.47 54888.18 88888.00 2013-05-26 21:33:28.500 146 12628.55 141.53 54888.18 88888.00 2013-05-26 21:33:28.625 146 12628.55 141.53 54888.15 88888.00 2013-05-26 21:33:28.750 146 12628.60 141.53 54888.15 88888.00 2013-05-26 21:33:28.875 146 12628.52 141.50 54888.10 88888.00 2013-05-26 21:33:29.000 146 12628.52 141.55 54888.12 88888.00 2013-05-26 21:33:29.125 146 12628.52 141.57 54888.12 88888.00 2013-05-26 21:33:29.250 146 12628.55 141.55 54888.12 88888.00 2013-05-26 21:33:29.375 146 12628.60 141.57 54888.15 88888.00 2013-05-26 21:33:29.500 146 12628.65 141.68 54888.22 88888.00 2013-05-26 21:33:29.625 146 12628.60 141.68 54888.18 88888.00 2013-05-26 21:33:29.750 146 12628.55 141.62 54888.10 88888.00 2013-05-26 21:33:29.875 146 12628.52 141.57 54888.07 88888.00 2013-05-26 21:33:30.000 146 12628.52 141.55 54888.07 88888.00 2013-05-26 21:33:30.125 146 12628.58 141.57 54888.07 88888.00 2013-05-26 21:33:30.250 146 12628.58 141.65 54888.15 88888.00 2013-05-26 21:33:30.375 146 12628.58 141.68 54888.18 88888.00 2013-05-26 21:33:30.500 146 12628.55 141.70 54888.20 88888.00 2013-05-26 21:33:30.625 146 12628.50 141.60 54888.03 88888.00 2013-05-26 21:33:30.750 146 12628.38 141.45 54887.72 88888.00 2013-05-26 21:33:30.875 146 12628.38 141.50 54887.93 88888.00 2013-05-26 21:33:31.000 146 12628.52 141.70 54888.12 88888.00 2013-05-26 21:33:31.125 146 12628.52 141.75 54888.15 88888.00 2013-05-26 21:33:31.250 146 12628.52 141.75 54888.10 88888.00 2013-05-26 21:33:31.375 146 12628.60 141.75 54888.10 88888.00 2013-05-26 21:33:31.500 146 12628.62 141.80 54888.12 88888.00 2013-05-26 21:33:31.625 146 12628.62 141.85 54888.15 88888.00 2013-05-26 21:33:31.750 146 12628.60 141.80 54888.12 88888.00 2013-05-26 21:33:31.875 146 12628.50 141.78 54888.07 88888.00 2013-05-26 21:33:32.000 146 12628.48 141.75 54888.07 88888.00 2013-05-26 21:33:32.125 146 12628.55 141.82 54888.15 88888.00 2013-05-26 21:33:32.250 146 12628.55 141.85 54888.12 88888.00 2013-05-26 21:33:32.375 146 12628.48 141.82 54888.07 88888.00 2013-05-26 21:33:32.500 146 12628.40 141.82 54888.07 88888.00 2013-05-26 21:33:32.625 146 12628.40 141.85 54888.07 88888.00 2013-05-26 21:33:32.750 146 12628.48 141.88 54888.05 88888.00 2013-05-26 21:33:32.875 146 12628.48 141.93 54888.10 88888.00 2013-05-26 21:33:33.000 146 12628.52 142.00 54888.15 88888.00 2013-05-26 21:33:33.125 146 12628.48 141.97 54888.12 88888.00 2013-05-26 21:33:33.250 146 12628.45 141.95 54888.12 88888.00 2013-05-26 21:33:33.375 146 12628.50 142.03 54888.15 88888.00 2013-05-26 21:33:33.500 146 12628.55 142.07 54888.18 88888.00 2013-05-26 21:33:33.625 146 12628.52 142.05 54888.12 88888.00 2013-05-26 21:33:33.750 146 12628.45 142.00 54888.10 88888.00 2013-05-26 21:33:33.875 146 12628.40 142.00 54888.07 88888.00 2013-05-26 21:33:34.000 146 12628.38 142.00 54888.03 88888.00 2013-05-26 21:33:34.125 146 12628.40 142.03 54888.07 88888.00 2013-05-26 21:33:34.250 146 12628.48 142.05 54888.10 88888.00 2013-05-26 21:33:34.375 146 12628.50 142.05 54888.07 88888.00 2013-05-26 21:33:34.500 146 12628.52 142.10 54888.10 88888.00 2013-05-26 21:33:34.625 146 12628.55 142.10 54888.10 88888.00 2013-05-26 21:33:34.750 146 12628.52 142.15 54888.10 88888.00 2013-05-26 21:33:34.875 146 12628.42 142.18 54888.12 88888.00 2013-05-26 21:33:35.000 146 12628.42 142.22 54888.12 88888.00 2013-05-26 21:33:35.125 146 12628.48 142.22 54888.10 88888.00 2013-05-26 21:33:35.250 146 12628.45 142.22 54888.12 88888.00 2013-05-26 21:33:35.375 146 12628.45 142.22 54888.12 88888.00 2013-05-26 21:33:35.500 146 12628.42 142.28 54888.15 88888.00 2013-05-26 21:33:35.625 146 12628.40 142.25 54888.10 88888.00 2013-05-26 21:33:35.750 146 12628.38 142.28 54888.12 88888.00 2013-05-26 21:33:35.875 146 12628.35 142.30 54888.15 88888.00 2013-05-26 21:33:36.000 146 12628.30 142.28 54888.15 88888.00 2013-05-26 21:33:36.125 146 12628.25 142.30 54888.15 88888.00 2013-05-26 21:33:36.250 146 12628.20 142.30 54888.10 88888.00 2013-05-26 21:33:36.375 146 12628.20 142.30 54888.10 88888.00 2013-05-26 21:33:36.500 146 12628.23 142.32 54888.07 88888.00 2013-05-26 21:33:36.625 146 12628.23 142.35 54888.10 88888.00 2013-05-26 21:33:36.750 146 12628.25 142.32 54888.07 88888.00 2013-05-26 21:33:36.875 146 12628.30 142.40 54888.12 88888.00 2013-05-26 21:33:37.000 146 12628.33 142.45 54888.18 88888.00 2013-05-26 21:33:37.125 146 12628.30 142.45 54888.18 88888.00 2013-05-26 21:33:37.250 146 12628.23 142.38 54888.10 88888.00 2013-05-26 21:33:37.375 146 12628.20 142.40 54888.07 88888.00 2013-05-26 21:33:37.500 146 12628.20 142.45 54888.10 88888.00 2013-05-26 21:33:37.625 146 12628.27 142.43 54888.10 88888.00 2013-05-26 21:33:37.750 146 12628.30 142.47 54888.12 88888.00 2013-05-26 21:33:37.875 146 12628.30 142.53 54888.15 88888.00 2013-05-26 21:33:38.000 146 12628.30 142.57 54888.15 88888.00 2013-05-26 21:33:38.125 146 12628.23 142.55 54888.15 88888.00 2013-05-26 21:33:38.250 146 12628.15 142.53 54888.18 88888.00 2013-05-26 21:33:38.375 146 12628.12 142.50 54888.12 88888.00 2013-05-26 21:33:38.500 146 12628.12 142.50 54888.12 88888.00 2013-05-26 21:33:38.625 146 12628.12 142.55 54888.12 88888.00 2013-05-26 21:33:38.750 146 12628.10 142.57 54888.12 88888.00 2013-05-26 21:33:38.875 146 12628.05 142.55 54888.10 88888.00 2013-05-26 21:33:39.000 146 12628.08 142.55 54888.12 88888.00 2013-05-26 21:33:39.125 146 12628.15 142.57 54888.15 88888.00 2013-05-26 21:33:39.250 146 12628.10 142.57 54888.15 88888.00 2013-05-26 21:33:39.375 146 12628.12 142.57 54888.12 88888.00 2013-05-26 21:33:39.500 146 12628.08 142.57 54888.10 88888.00 2013-05-26 21:33:39.625 146 12628.10 142.62 54888.10 88888.00 2013-05-26 21:33:39.750 146 12628.15 142.65 54888.12 88888.00 2013-05-26 21:33:39.875 146 12628.12 142.68 54888.12 88888.00 2013-05-26 21:33:40.000 146 12628.00 142.68 54888.12 88888.00 2013-05-26 21:33:40.125 146 12627.95 142.62 54888.12 88888.00 2013-05-26 21:33:40.250 146 12628.00 142.65 54888.12 88888.00 2013-05-26 21:33:40.375 146 12628.05 142.68 54888.10 88888.00 2013-05-26 21:33:40.500 146 12627.98 142.65 54888.10 88888.00 2013-05-26 21:33:40.625 146 12628.00 142.68 54888.12 88888.00 2013-05-26 21:33:40.750 146 12628.02 142.70 54888.12 88888.00 2013-05-26 21:33:40.875 146 12628.00 142.70 54888.10 88888.00 2013-05-26 21:33:41.000 146 12628.00 142.68 54888.07 88888.00 2013-05-26 21:33:41.125 146 12627.98 142.70 54888.10 88888.00 2013-05-26 21:33:41.250 146 12628.00 142.72 54888.15 88888.00 2013-05-26 21:33:41.375 146 12628.10 142.80 54888.18 88888.00 2013-05-26 21:33:41.500 146 12628.10 142.80 54888.15 88888.00 2013-05-26 21:33:41.625 146 12628.02 142.80 54888.18 88888.00 2013-05-26 21:33:41.750 146 12628.00 142.82 54888.18 88888.00 2013-05-26 21:33:41.875 146 12627.95 142.72 54888.15 88888.00 2013-05-26 21:33:42.000 146 12627.90 142.75 54888.15 88888.00 2013-05-26 21:33:42.125 146 12627.88 142.72 54888.15 88888.00 2013-05-26 21:33:42.250 146 12627.83 142.72 54888.12 88888.00 2013-05-26 21:33:42.375 146 12627.83 142.72 54888.12 88888.00 2013-05-26 21:33:42.500 146 12627.90 142.78 54888.12 88888.00 2013-05-26 21:33:42.625 146 12627.90 142.80 54888.15 88888.00 2013-05-26 21:33:42.750 146 12627.85 142.80 54888.15 88888.00 2013-05-26 21:33:42.875 146 12627.92 142.80 54888.20 88888.00 2013-05-26 21:33:43.000 146 12627.92 142.82 54888.20 88888.00 2013-05-26 21:33:43.125 146 12627.92 142.82 54888.22 88888.00 2013-05-26 21:33:43.250 146 12627.85 142.75 54888.22 88888.00 2013-05-26 21:33:43.375 146 12627.80 142.75 54888.22 88888.00 2013-05-26 21:33:43.500 146 12627.67 142.75 54888.20 88888.00 2013-05-26 21:33:43.625 146 12627.73 142.75 54888.20 88888.00 2013-05-26 21:33:43.750 146 12627.75 142.78 54888.25 88888.00 2013-05-26 21:33:43.875 146 12627.73 142.75 54888.25 88888.00 2013-05-26 21:33:44.000 146 12627.75 142.82 54888.28 88888.00 2013-05-26 21:33:44.125 146 12627.67 142.82 54888.25 88888.00 2013-05-26 21:33:44.250 146 12627.58 142.78 54888.28 88888.00 2013-05-26 21:33:44.375 146 12627.65 142.80 54888.30 88888.00 2013-05-26 21:33:44.500 146 12627.65 142.80 54888.30 88888.00 2013-05-26 21:33:44.625 146 12627.65 142.80 54888.25 88888.00 2013-05-26 21:33:44.750 146 12627.73 142.82 54888.28 88888.00 2013-05-26 21:33:44.875 146 12627.75 142.85 54888.30 88888.00 2013-05-26 21:33:45.000 146 12627.70 142.80 54888.25 88888.00 2013-05-26 21:33:45.125 146 12627.60 142.78 54888.22 88888.00 2013-05-26 21:33:45.250 146 12627.55 142.70 54888.28 88888.00 2013-05-26 21:33:45.375 146 12627.62 142.78 54888.30 88888.00 2013-05-26 21:33:45.500 146 12627.67 142.82 54888.32 88888.00 2013-05-26 21:33:45.625 146 12627.67 142.80 54888.32 88888.00 2013-05-26 21:33:45.750 146 12627.60 142.78 54888.30 88888.00 2013-05-26 21:33:45.875 146 12627.50 142.80 54888.30 88888.00 2013-05-26 21:33:46.000 146 12627.52 142.80 54888.32 88888.00 2013-05-26 21:33:46.125 146 12627.50 142.75 54888.30 88888.00 2013-05-26 21:33:46.250 146 12627.40 142.65 54888.25 88888.00 2013-05-26 21:33:46.375 146 12627.45 142.72 54888.30 88888.00 2013-05-26 21:33:46.500 146 12627.52 142.80 54888.32 88888.00 2013-05-26 21:33:46.625 146 12627.48 142.72 54888.32 88888.00 2013-05-26 21:33:46.750 146 12627.45 142.72 54888.30 88888.00 2013-05-26 21:33:46.875 146 12627.42 142.72 54888.30 88888.00 2013-05-26 21:33:47.000 146 12627.45 142.78 54888.35 88888.00 2013-05-26 21:33:47.125 146 12627.42 142.72 54888.32 88888.00 2013-05-26 21:33:47.250 146 12627.38 142.70 54888.30 88888.00 2013-05-26 21:33:47.375 146 12627.30 142.68 54888.28 88888.00 2013-05-26 21:33:47.500 146 12627.27 142.72 54888.35 88888.00 2013-05-26 21:33:47.625 146 12627.30 142.70 54888.35 88888.00 2013-05-26 21:33:47.750 146 12627.27 142.62 54888.30 88888.00 2013-05-26 21:33:47.875 146 12627.33 142.62 54888.32 88888.00 2013-05-26 21:33:48.000 146 12627.30 142.65 54888.32 88888.00 2013-05-26 21:33:48.125 146 12627.23 142.65 54888.32 88888.00 2013-05-26 21:33:48.250 146 12627.23 142.62 54888.35 88888.00 2013-05-26 21:33:48.375 146 12627.27 142.60 54888.32 88888.00 2013-05-26 21:33:48.500 146 12627.23 142.60 54888.35 88888.00 2013-05-26 21:33:48.625 146 12627.27 142.68 54888.40 88888.00 2013-05-26 21:33:48.750 146 12627.27 142.65 54888.35 88888.00 2013-05-26 21:33:48.875 146 12627.20 142.57 54888.30 88888.00 2013-05-26 21:33:49.000 146 12627.23 142.57 54888.30 88888.00 2013-05-26 21:33:49.125 146 12627.23 142.55 54888.32 88888.00 2013-05-26 21:33:49.250 146 12627.27 142.62 54888.43 88888.00 2013-05-26 21:33:49.375 146 12627.30 142.68 54888.43 88888.00 2013-05-26 21:33:49.500 146 12627.25 142.62 54888.40 88888.00 2013-05-26 21:33:49.625 146 12627.33 142.62 54888.40 88888.00 2013-05-26 21:33:49.750 146 12627.33 142.57 54888.40 88888.00 2013-05-26 21:33:49.875 146 12627.30 142.60 54888.40 88888.00 2013-05-26 21:33:50.000 146 12627.30 142.60 54888.40 88888.00 2013-05-26 21:33:50.125 146 12627.25 142.60 54888.40 88888.00 2013-05-26 21:33:50.250 146 12627.27 142.55 54888.45 88888.00 2013-05-26 21:33:50.375 146 12627.25 142.50 54888.35 88888.00 2013-05-26 21:33:50.500 146 12627.23 142.47 54888.32 88888.00 2013-05-26 21:33:50.625 146 12627.25 142.47 54888.38 88888.00 2013-05-26 21:33:50.750 146 12627.25 142.50 54888.40 88888.00 2013-05-26 21:33:50.875 146 12627.23 142.53 54888.40 88888.00 2013-05-26 21:33:51.000 146 12627.20 142.50 54888.38 88888.00 2013-05-26 21:33:51.125 146 12627.17 142.43 54888.38 88888.00 2013-05-26 21:33:51.250 146 12627.20 142.40 54888.35 88888.00 2013-05-26 21:33:51.375 146 12627.23 142.40 54888.32 88888.00 2013-05-26 21:33:51.500 146 12627.25 142.43 54888.38 88888.00 2013-05-26 21:33:51.625 146 12627.25 142.43 54888.35 88888.00 2013-05-26 21:33:51.750 146 12627.20 142.40 54888.35 88888.00 2013-05-26 21:33:51.875 146 12627.15 142.40 54888.38 88888.00 2013-05-26 21:33:52.000 146 12627.12 142.40 54888.40 88888.00 2013-05-26 21:33:52.125 146 12627.17 142.45 54888.43 88888.00 2013-05-26 21:33:52.250 146 12627.15 142.38 54888.43 88888.00 2013-05-26 21:33:52.375 146 12627.17 142.30 54888.38 88888.00 2013-05-26 21:33:52.500 146 12627.20 142.35 54888.40 88888.00 2013-05-26 21:33:52.625 146 12627.23 142.40 54888.43 88888.00 2013-05-26 21:33:52.750 146 12627.20 142.38 54888.43 88888.00 2013-05-26 21:33:52.875 146 12627.17 142.38 54888.43 88888.00 2013-05-26 21:33:53.000 146 12627.10 142.32 54888.38 88888.00 2013-05-26 21:33:53.125 146 12627.15 142.35 54888.40 88888.00 2013-05-26 21:33:53.250 146 12627.17 142.28 54888.38 88888.00 2013-05-26 21:33:53.375 146 12627.20 142.25 54888.38 88888.00 2013-05-26 21:33:53.500 146 12627.20 142.30 54888.43 88888.00 2013-05-26 21:33:53.625 146 12627.17 142.30 54888.43 88888.00 2013-05-26 21:33:53.750 146 12627.20 142.32 54888.45 88888.00 2013-05-26 21:33:53.875 146 12627.23 142.28 54888.43 88888.00 2013-05-26 21:33:54.000 146 12627.20 142.22 54888.40 88888.00 2013-05-26 21:33:54.125 146 12627.17 142.22 54888.43 88888.00 2013-05-26 21:33:54.250 146 12627.12 142.22 54888.45 88888.00 2013-05-26 21:33:54.375 146 12627.12 142.25 54888.45 88888.00 2013-05-26 21:33:54.500 146 12627.15 142.25 54888.50 88888.00 2013-05-26 21:33:54.625 146 12627.15 142.22 54888.45 88888.00 2013-05-26 21:33:54.750 146 12627.23 142.22 54888.45 88888.00 2013-05-26 21:33:54.875 146 12627.27 142.22 54888.47 88888.00 2013-05-26 21:33:55.000 146 12627.17 142.15 54888.45 88888.00 2013-05-26 21:33:55.125 146 12627.15 142.15 54888.45 88888.00 2013-05-26 21:33:55.250 146 12627.15 142.12 54888.40 88888.00 2013-05-26 21:33:55.375 146 12627.20 142.12 54888.40 88888.00 2013-05-26 21:33:55.500 146 12627.23 142.10 54888.38 88888.00 2013-05-26 21:33:55.625 146 12627.20 142.07 54888.40 88888.00 2013-05-26 21:33:55.750 146 12627.25 142.10 54888.45 88888.00 2013-05-26 21:33:55.875 146 12627.25 142.15 54888.47 88888.00 2013-05-26 21:33:56.000 146 12627.23 142.15 54888.47 88888.00 2013-05-26 21:33:56.125 146 12627.23 142.12 54888.45 88888.00 2013-05-26 21:33:56.250 146 12627.23 142.03 54888.38 88888.00 2013-05-26 21:33:56.375 146 12627.23 142.00 54888.38 88888.00 2013-05-26 21:33:56.500 146 12627.23 142.05 54888.40 88888.00 2013-05-26 21:33:56.625 146 12627.23 142.03 54888.40 88888.00 2013-05-26 21:33:56.750 146 12627.20 142.03 54888.38 88888.00 2013-05-26 21:33:56.875 146 12627.27 142.05 54888.43 88888.00 2013-05-26 21:33:57.000 146 12627.25 142.00 54888.43 88888.00 2013-05-26 21:33:57.125 146 12627.25 142.05 54888.43 88888.00 2013-05-26 21:33:57.250 146 12627.23 141.97 54888.40 88888.00 2013-05-26 21:33:57.375 146 12627.27 141.95 54888.45 88888.00 2013-05-26 21:33:57.500 146 12627.33 141.93 54888.40 88888.00 2013-05-26 21:33:57.625 146 12627.27 141.90 54888.40 88888.00 2013-05-26 21:33:57.750 146 12627.30 141.97 54888.45 88888.00 2013-05-26 21:33:57.875 146 12627.35 141.95 54888.43 88888.00 2013-05-26 21:33:58.000 146 12627.38 141.88 54888.38 88888.00 2013-05-26 21:33:58.125 146 12627.45 141.90 54888.43 88888.00 2013-05-26 21:33:58.250 146 12627.45 141.93 54888.43 88888.00 2013-05-26 21:33:58.375 146 12627.45 141.88 54888.38 88888.00 2013-05-26 21:33:58.500 146 12627.45 141.88 54888.35 88888.00 2013-05-26 21:33:58.625 146 12627.40 141.82 54888.35 88888.00 2013-05-26 21:33:58.750 146 12627.33 141.80 54888.35 88888.00 2013-05-26 21:33:58.875 146 12627.30 141.82 54888.35 88888.00 2013-05-26 21:33:59.000 146 12627.40 141.78 54888.35 88888.00 2013-05-26 21:33:59.125 146 12627.42 141.72 54888.35 88888.00 2013-05-26 21:33:59.250 146 12627.35 141.72 54888.38 88888.00 2013-05-26 21:33:59.375 146 12627.38 141.78 54888.43 88888.00 2013-05-26 21:33:59.500 146 12627.42 141.75 54888.43 88888.00 2013-05-26 21:33:59.625 146 12627.40 141.75 54888.38 88888.00 2013-05-26 21:33:59.750 146 12627.45 141.72 54888.38 88888.00 2013-05-26 21:33:59.875 146 12627.50 141.72 54888.38 88888.00 2013-05-26 21:34:00.000 146 12627.48 141.65 54888.35 88888.00 2013-05-26 21:34:00.125 146 12627.48 141.65 54888.35 88888.00 2013-05-26 21:34:00.250 146 12627.55 141.62 54888.35 88888.00 2013-05-26 21:34:00.375 146 12627.55 141.60 54888.32 88888.00 2013-05-26 21:34:00.500 146 12627.58 141.62 54888.38 88888.00 2013-05-26 21:34:00.625 146 12627.67 141.65 54888.40 88888.00 2013-05-26 21:34:00.750 146 12627.73 141.65 54888.40 88888.00 2013-05-26 21:34:00.875 146 12627.67 141.60 54888.43 88888.00 2013-05-26 21:34:01.000 146 12627.65 141.60 54888.40 88888.00 2013-05-26 21:34:01.125 146 12627.73 141.62 54888.43 88888.00 2013-05-26 21:34:01.250 146 12627.75 141.60 54888.40 88888.00 2013-05-26 21:34:01.375 146 12627.65 141.53 54888.38 88888.00 2013-05-26 21:34:01.500 146 12627.65 141.55 54888.40 88888.00 2013-05-26 21:34:01.625 146 12627.70 141.50 54888.38 88888.00 2013-05-26 21:34:01.750 146 12627.77 141.50 54888.38 88888.00 2013-05-26 21:34:01.875 146 12627.80 141.55 54888.40 88888.00 2013-05-26 21:34:02.000 146 12627.83 141.57 54888.43 88888.00 2013-05-26 21:34:02.125 146 12627.80 141.55 54888.45 88888.00 2013-05-26 21:34:02.250 146 12627.75 141.45 54888.40 88888.00 2013-05-26 21:34:02.375 146 12627.80 141.40 54888.32 88888.00 2013-05-26 21:34:02.500 146 12627.83 141.38 54888.32 88888.00 2013-05-26 21:34:02.625 146 12627.85 141.45 54888.40 88888.00 2013-05-26 21:34:02.750 146 12627.83 141.45 54888.40 88888.00 2013-05-26 21:34:02.875 146 12627.85 141.45 54888.40 88888.00 2013-05-26 21:34:03.000 146 12627.83 141.35 54888.35 88888.00 2013-05-26 21:34:03.125 146 12627.85 141.38 54888.40 88888.00 2013-05-26 21:34:03.250 146 12627.90 141.35 54888.35 88888.00 2013-05-26 21:34:03.375 146 12627.92 141.30 54888.35 88888.00 2013-05-26 21:34:03.500 146 12627.92 141.32 54888.35 88888.00 2013-05-26 21:34:03.625 146 12627.92 141.38 54888.43 88888.00 2013-05-26 21:34:03.750 146 12628.02 141.35 54888.45 88888.00 2013-05-26 21:34:03.875 146 12628.02 141.30 54888.38 88888.00 2013-05-26 21:34:04.000 146 12627.98 141.28 54888.38 88888.00 2013-05-26 21:34:04.125 146 12628.02 141.28 54888.45 88888.00 2013-05-26 21:34:04.250 146 12628.10 141.28 54888.45 88888.00 2013-05-26 21:34:04.375 146 12628.10 141.22 54888.40 88888.00 2013-05-26 21:34:04.500 146 12628.10 141.20 54888.43 88888.00 2013-05-26 21:34:04.625 146 12628.12 141.18 54888.43 88888.00 2013-05-26 21:34:04.750 146 12628.12 141.18 54888.40 88888.00 2013-05-26 21:34:04.875 146 12628.05 141.03 54888.30 88888.00 2013-05-26 21:34:05.000 146 12628.05 141.05 54888.32 88888.00 2013-05-26 21:34:05.125 146 12628.23 141.15 54888.43 88888.00 2013-05-26 21:34:05.250 146 12628.23 141.15 54888.43 88888.00 2013-05-26 21:34:05.375 146 12628.17 141.10 54888.43 88888.00 2013-05-26 21:34:05.500 146 12628.20 141.07 54888.43 88888.00 2013-05-26 21:34:05.625 146 12628.17 141.00 54888.38 88888.00 2013-05-26 21:34:05.750 146 12628.23 141.00 54888.40 88888.00 2013-05-26 21:34:05.875 146 12628.27 141.00 54888.43 88888.00 2013-05-26 21:34:06.000 146 12628.25 140.97 54888.40 88888.00 2013-05-26 21:34:06.125 146 12628.23 141.00 54888.45 88888.00 2013-05-26 21:34:06.250 146 12628.23 141.00 54888.45 88888.00 2013-05-26 21:34:06.375 146 12628.27 140.97 54888.45 88888.00 2013-05-26 21:34:06.500 146 12628.27 140.95 54888.45 88888.00 2013-05-26 21:34:06.625 146 12628.27 140.88 54888.40 88888.00 2013-05-26 21:34:06.750 146 12628.23 140.82 54888.32 88888.00 2013-05-26 21:34:06.875 146 12628.25 140.82 54888.35 88888.00 2013-05-26 21:34:07.000 146 12628.33 140.82 54888.32 88888.00 2013-05-26 21:34:07.125 146 12628.38 140.78 54888.35 88888.00 2013-05-26 21:34:07.250 146 12628.33 140.78 54888.40 88888.00 2013-05-26 21:34:07.375 146 12628.33 140.80 54888.40 88888.00 2013-05-26 21:34:07.500 146 12628.30 140.78 54888.35 88888.00 2013-05-26 21:34:07.625 146 12628.27 140.72 54888.38 88888.00 2013-05-26 21:34:07.750 146 12628.33 140.72 54888.43 88888.00 2013-05-26 21:34:07.875 146 12628.38 140.72 54888.45 88888.00 2013-05-26 21:34:08.000 146 12628.42 140.72 54888.43 88888.00 2013-05-26 21:34:08.125 146 12628.42 140.68 54888.43 88888.00 2013-05-26 21:34:08.250 146 12628.42 140.65 54888.45 88888.00 2013-05-26 21:34:08.375 146 12628.40 140.60 54888.43 88888.00 2013-05-26 21:34:08.500 146 12628.40 140.57 54888.45 88888.00 2013-05-26 21:34:08.625 146 12628.38 140.60 54888.47 88888.00 2013-05-26 21:34:08.750 146 12628.40 140.55 54888.45 88888.00 2013-05-26 21:34:08.875 146 12628.33 140.53 54888.47 88888.00 2013-05-26 21:34:09.000 146 12628.35 140.53 54888.47 88888.00 2013-05-26 21:34:09.125 146 12628.35 140.45 54888.47 88888.00 2013-05-26 21:34:09.250 146 12628.30 140.40 54888.47 88888.00 2013-05-26 21:34:09.375 146 12628.25 140.35 54888.45 88888.00 2013-05-26 21:34:09.500 146 12628.25 140.32 54888.45 88888.00 2013-05-26 21:34:09.625 146 12628.30 140.38 54888.47 88888.00 2013-05-26 21:34:09.750 146 12628.38 140.43 54888.53 88888.00 2013-05-26 21:34:09.875 146 12628.42 140.43 54888.53 88888.00 2013-05-26 21:34:10.000 146 12628.38 140.32 54888.50 88888.00 2013-05-26 21:34:10.125 146 12628.35 140.28 54888.53 88888.00 2013-05-26 21:34:10.250 146 12628.38 140.28 54888.53 88888.00 2013-05-26 21:34:10.375 146 12628.38 140.25 54888.53 88888.00 2013-05-26 21:34:10.500 146 12628.35 140.18 54888.45 88888.00 2013-05-26 21:34:10.625 146 12628.35 140.18 54888.47 88888.00 2013-05-26 21:34:10.750 146 12628.40 140.22 54888.53 88888.00 2013-05-26 21:34:10.875 146 12628.40 140.18 54888.50 88888.00 2013-05-26 21:34:11.000 146 12628.40 140.10 54888.43 88888.00 2013-05-26 21:34:11.125 146 12628.33 140.05 54888.47 88888.00 2013-05-26 21:34:11.250 146 12628.33 140.05 54888.53 88888.00 2013-05-26 21:34:11.375 146 12628.30 140.07 54888.55 88888.00 2013-05-26 21:34:11.500 146 12628.35 140.10 54888.55 88888.00 2013-05-26 21:34:11.625 146 12628.40 140.10 54888.55 88888.00 2013-05-26 21:34:11.750 146 12628.38 140.03 54888.53 88888.00 2013-05-26 21:34:11.875 146 12628.30 139.97 54888.47 88888.00 2013-05-26 21:34:12.000 146 12628.30 139.90 54888.45 88888.00 2013-05-26 21:34:12.125 146 12628.30 139.90 54888.47 88888.00 2013-05-26 21:34:12.250 146 12628.27 139.93 54888.57 88888.00 2013-05-26 21:34:12.375 146 12628.27 139.93 54888.60 88888.00 2013-05-26 21:34:12.500 146 12628.30 139.93 54888.57 88888.00 2013-05-26 21:34:12.625 146 12628.25 139.82 54888.53 88888.00 2013-05-26 21:34:12.750 146 12628.27 139.75 54888.53 88888.00 2013-05-26 21:34:12.875 146 12628.25 139.80 54888.53 88888.00 2013-05-26 21:34:13.000 146 12628.23 139.78 54888.50 88888.00 2013-05-26 21:34:13.125 146 12628.27 139.72 54888.53 88888.00 2013-05-26 21:34:13.250 146 12628.25 139.65 54888.50 88888.00 2013-05-26 21:34:13.375 146 12628.17 139.65 54888.50 88888.00 2013-05-26 21:34:13.500 146 12628.23 139.68 54888.55 88888.00 2013-05-26 21:34:13.625 146 12628.30 139.75 54888.60 88888.00 2013-05-26 21:34:13.750 146 12628.33 139.72 54888.60 88888.00 2013-05-26 21:34:13.875 146 12628.30 139.68 54888.57 88888.00 2013-05-26 21:34:14.000 146 12628.27 139.65 54888.57 88888.00 2013-05-26 21:34:14.125 146 12628.20 139.57 54888.55 88888.00 2013-05-26 21:34:14.250 146 12628.12 139.47 54888.53 88888.00 2013-05-26 21:34:14.375 146 12628.20 139.50 54888.57 88888.00 2013-05-26 21:34:14.500 146 12628.23 139.53 54888.60 88888.00 2013-05-26 21:34:14.625 146 12628.17 139.50 54888.60 88888.00 2013-05-26 21:34:14.750 146 12628.12 139.43 54888.55 88888.00 2013-05-26 21:34:14.875 146 12628.17 139.40 54888.55 88888.00 2013-05-26 21:34:15.000 146 12628.30 139.47 54888.60 88888.00 2013-05-26 21:34:15.125 146 12628.27 139.50 54888.62 88888.00 2013-05-26 21:34:15.250 146 12628.20 139.45 54888.62 88888.00 2013-05-26 21:34:15.375 146 12628.20 139.43 54888.62 88888.00 2013-05-26 21:34:15.500 146 12628.17 139.40 54888.62 88888.00 2013-05-26 21:34:15.625 146 12628.15 139.40 54888.65 88888.00 2013-05-26 21:34:15.750 146 12628.17 139.35 54888.62 88888.00 2013-05-26 21:34:15.875 146 12628.17 139.28 54888.60 88888.00 2013-05-26 21:34:16.000 146 12628.20 139.28 54888.62 88888.00 2013-05-26 21:34:16.125 146 12628.17 139.22 54888.65 88888.00 2013-05-26 21:34:16.250 146 12628.12 139.20 54888.62 88888.00 2013-05-26 21:34:16.375 146 12628.15 139.22 54888.65 88888.00 2013-05-26 21:34:16.500 146 12628.17 139.25 54888.65 88888.00 2013-05-26 21:34:16.625 146 12628.12 139.22 54888.68 88888.00 2013-05-26 21:34:16.750 146 12628.00 139.15 54888.62 88888.00 2013-05-26 21:34:16.875 146 12628.00 139.15 54888.65 88888.00 2013-05-26 21:34:17.000 146 12628.08 139.18 54888.70 88888.00 2013-05-26 21:34:17.125 146 12628.05 139.18 54888.72 88888.00 2013-05-26 21:34:17.250 146 12628.05 139.20 54888.72 88888.00 2013-05-26 21:34:17.375 146 12628.08 139.18 54888.72 88888.00 2013-05-26 21:34:17.500 146 12628.05 139.12 54888.68 88888.00 2013-05-26 21:34:17.625 146 12628.00 139.07 54888.68 88888.00 2013-05-26 21:34:17.750 146 12627.95 139.10 54888.72 88888.00 2013-05-26 21:34:17.875 146 12627.95 139.10 54888.75 88888.00 2013-05-26 21:34:18.000 146 12627.98 139.10 54888.72 88888.00 2013-05-26 21:34:18.125 146 12628.00 139.07 54888.75 88888.00 2013-05-26 21:34:18.250 146 12627.92 139.00 54888.72 88888.00 2013-05-26 21:34:18.375 146 12627.95 139.00 54888.75 88888.00 2013-05-26 21:34:18.500 146 12627.95 139.00 54888.75 88888.00 2013-05-26 21:34:18.625 146 12627.98 138.97 54888.75 88888.00 2013-05-26 21:34:18.750 146 12627.98 138.95 54888.72 88888.00 2013-05-26 21:34:18.875 146 12627.98 138.93 54888.70 88888.00 2013-05-26 21:34:19.000 146 12627.85 138.88 54888.62 88888.00 2013-05-26 21:34:19.125 146 12627.80 138.82 54888.68 88888.00 2013-05-26 21:34:19.250 146 12627.90 138.88 54888.72 88888.00 2013-05-26 21:34:19.375 146 12627.92 138.88 54888.78 88888.00 2013-05-26 21:34:19.500 146 12627.88 138.90 54888.80 88888.00 2013-05-26 21:34:19.625 146 12627.85 138.88 54888.75 88888.00 2013-05-26 21:34:19.750 146 12627.88 138.85 54888.72 88888.00 2013-05-26 21:34:19.875 146 12627.85 138.85 54888.72 88888.00 2013-05-26 21:34:20.000 146 12627.77 138.85 54888.75 88888.00 2013-05-26 21:34:20.125 146 12627.73 138.85 54888.75 88888.00 2013-05-26 21:34:20.250 146 12627.65 138.82 54888.72 88888.00 2013-05-26 21:34:20.375 146 12627.65 138.82 54888.72 88888.00 2013-05-26 21:34:20.500 146 12627.70 138.80 54888.72 88888.00 2013-05-26 21:34:20.625 146 12627.70 138.80 54888.72 88888.00 2013-05-26 21:34:20.750 146 12627.65 138.78 54888.72 88888.00 2013-05-26 21:34:20.875 146 12627.60 138.75 54888.75 88888.00 2013-05-26 21:34:21.000 146 12627.58 138.72 54888.72 88888.00 2013-05-26 21:34:21.125 146 12627.62 138.72 54888.72 88888.00 2013-05-26 21:34:21.250 146 12627.62 138.72 54888.72 88888.00 2013-05-26 21:34:21.375 146 12627.70 138.75 54888.75 88888.00 2013-05-26 21:34:21.500 146 12627.75 138.78 54888.80 88888.00 2013-05-26 21:34:21.625 146 12627.70 138.78 54888.80 88888.00 2013-05-26 21:34:21.750 146 12627.60 138.70 54888.78 88888.00 2013-05-26 21:34:21.875 146 12627.58 138.70 54888.75 88888.00 2013-05-26 21:34:22.000 146 12627.50 138.62 54888.75 88888.00 2013-05-26 21:34:22.125 146 12627.50 138.70 54888.82 88888.00 2013-05-26 21:34:22.250 146 12627.52 138.78 54888.82 88888.00 2013-05-26 21:34:22.375 146 12627.55 138.70 54888.80 88888.00 2013-05-26 21:34:22.500 146 12627.52 138.70 54888.78 88888.00 2013-05-26 21:34:22.625 146 12627.50 138.70 54888.78 88888.00 2013-05-26 21:34:22.750 146 12627.55 138.65 54888.75 88888.00 2013-05-26 21:34:22.875 146 12627.50 138.60 54888.72 88888.00 2013-05-26 21:34:23.000 146 12627.45 138.65 54888.75 88888.00 2013-05-26 21:34:23.125 146 12627.48 138.65 54888.78 88888.00 2013-05-26 21:34:23.250 146 12627.42 138.62 54888.72 88888.00 2013-05-26 21:34:23.375 146 12627.42 138.62 54888.75 88888.00 2013-05-26 21:34:23.500 146 12627.45 138.68 54888.80 88888.00 2013-05-26 21:34:23.625 146 12627.50 138.68 54888.82 88888.00 2013-05-26 21:34:23.750 146 12627.42 138.65 54888.80 88888.00 2013-05-26 21:34:23.875 146 12627.35 138.65 54888.80 88888.00 2013-05-26 21:34:24.000 146 12627.38 138.65 54888.80 88888.00 2013-05-26 21:34:24.125 146 12627.33 138.60 54888.82 88888.00 2013-05-26 21:34:24.250 146 12627.20 138.57 54888.78 88888.00 2013-05-26 21:34:24.375 146 12627.23 138.57 54888.80 88888.00 2013-05-26 21:34:24.500 146 12627.30 138.68 54888.85 88888.00 2013-05-26 21:34:24.625 146 12627.35 138.68 54888.85 88888.00 2013-05-26 21:34:24.750 146 12627.27 138.65 54888.80 88888.00 2013-05-26 21:34:24.875 146 12627.30 138.65 54888.80 88888.00 2013-05-26 21:34:25.000 146 12627.20 138.57 54888.78 88888.00 2013-05-26 21:34:25.125 146 12627.17 138.55 54888.80 88888.00 2013-05-26 21:34:25.250 146 12627.15 138.57 54888.82 88888.00 2013-05-26 21:34:25.375 146 12627.25 138.65 54888.85 88888.00 2013-05-26 21:34:25.500 146 12627.05 138.38 54888.62 88888.00 2013-05-26 21:34:25.625 146 12626.98 138.35 54888.65 88888.00 2013-05-26 21:34:25.750 146 12627.12 138.50 54888.78 88888.00 2013-05-26 21:34:25.875 146 12627.12 138.55 54888.85 88888.00 2013-05-26 21:34:26.000 146 12627.10 138.53 54888.80 88888.00 2013-05-26 21:34:26.125 146 12627.10 138.53 54888.78 88888.00 2013-05-26 21:34:26.250 146 12627.05 138.47 54888.75 88888.00 2013-05-26 21:34:26.375 146 12627.08 138.53 54888.78 88888.00 2013-05-26 21:34:26.500 146 12627.10 138.57 54888.82 88888.00 2013-05-26 21:34:26.625 146 12627.12 138.60 54888.82 88888.00 2013-05-26 21:34:26.750 146 12627.15 138.53 54888.82 88888.00 2013-05-26 21:34:26.875 146 12627.10 138.53 54888.78 88888.00 2013-05-26 21:34:27.000 146 12627.08 138.57 54888.80 88888.00 2013-05-26 21:34:27.125 146 12627.02 138.55 54888.78 88888.00 2013-05-26 21:34:27.250 146 12627.02 138.55 54888.78 88888.00 2013-05-26 21:34:27.375 146 12627.05 138.55 54888.80 88888.00 2013-05-26 21:34:27.500 146 12627.02 138.53 54888.78 88888.00 2013-05-26 21:34:27.625 146 12627.02 138.50 54888.72 88888.00 2013-05-26 21:34:27.750 146 12627.08 138.57 54888.75 88888.00 2013-05-26 21:34:27.875 146 12627.10 138.60 54888.78 88888.00 2013-05-26 21:34:28.000 146 12627.00 138.55 54888.75 88888.00 2013-05-26 21:34:28.125 146 12626.95 138.53 54888.72 88888.00 2013-05-26 21:34:28.250 146 12626.92 138.60 54888.80 88888.00 2013-05-26 21:34:28.375 146 12626.95 138.65 54888.82 88888.00 2013-05-26 21:34:28.500 146 12626.95 138.62 54888.78 88888.00 2013-05-26 21:34:28.625 146 12626.90 138.60 54888.75 88888.00 2013-05-26 21:34:28.750 146 12626.80 138.55 54888.72 88888.00 2013-05-26 21:34:28.875 146 12626.80 138.60 54888.78 88888.00 2013-05-26 21:34:29.000 146 12626.85 138.62 54888.75 88888.00 2013-05-26 21:34:29.125 146 12626.88 138.68 54888.78 88888.00 2013-05-26 21:34:29.250 146 12626.75 138.62 54888.78 88888.00 2013-05-26 21:34:29.375 146 12626.75 138.62 54888.78 88888.00 2013-05-26 21:34:29.500 146 12626.73 138.60 54888.75 88888.00 2013-05-26 21:34:29.625 146 12626.67 138.57 54888.80 88888.00 2013-05-26 21:34:29.750 146 12626.88 138.78 54888.97 88888.00 2013-05-26 21:34:29.875 146 12626.80 138.68 54888.85 88888.00 2013-05-26 21:34:30.000 146 12626.65 138.53 54888.70 88888.00 2013-05-26 21:34:30.125 146 12626.70 138.57 54888.75 88888.00 2013-05-26 21:34:30.250 146 12626.75 138.62 54888.78 88888.00 2013-05-26 21:34:30.375 146 12626.80 138.68 54888.75 88888.00 2013-05-26 21:34:30.500 146 12626.70 138.68 54888.75 88888.00 2013-05-26 21:34:30.625 146 12626.67 138.65 54888.75 88888.00 2013-05-26 21:34:30.750 146 12626.67 138.68 54888.75 88888.00 2013-05-26 21:34:30.875 146 12626.62 138.65 54888.72 88888.00 2013-05-26 21:34:31.000 146 12626.65 138.62 54888.72 88888.00 2013-05-26 21:34:31.125 146 12626.67 138.62 54888.75 88888.00 2013-05-26 21:34:31.250 146 12626.60 138.65 54888.72 88888.00 2013-05-26 21:34:31.375 146 12626.58 138.62 54888.70 88888.00 2013-05-26 21:34:31.500 146 12626.58 138.65 54888.70 88888.00 2013-05-26 21:34:31.625 146 12626.65 138.68 54888.72 88888.00 2013-05-26 21:34:31.750 146 12626.65 138.68 54888.75 88888.00 2013-05-26 21:34:31.875 146 12626.58 138.68 54888.72 88888.00 2013-05-26 21:34:32.000 146 12626.52 138.68 54888.70 88888.00 2013-05-26 21:34:32.125 146 12626.45 138.68 54888.72 88888.00 2013-05-26 21:34:32.250 146 12626.48 138.72 54888.72 88888.00 2013-05-26 21:34:32.375 146 12626.60 138.78 54888.75 88888.00 2013-05-26 21:34:32.500 146 12626.67 138.82 54888.78 88888.00 2013-05-26 21:34:32.625 146 12626.62 138.80 54888.72 88888.00 2013-05-26 21:34:32.750 146 12626.52 138.72 54888.70 88888.00 2013-05-26 21:34:32.875 146 12626.50 138.72 54888.68 88888.00 2013-05-26 21:34:33.000 146 12626.50 138.75 54888.68 88888.00 2013-05-26 21:34:33.125 146 12626.52 138.80 54888.70 88888.00 2013-05-26 21:34:33.250 146 12626.48 138.80 54888.75 88888.00 2013-05-26 21:34:33.375 146 12626.50 138.78 54888.72 88888.00 2013-05-26 21:34:33.500 146 12626.55 138.80 54888.70 88888.00 2013-05-26 21:34:33.625 146 12626.55 138.80 54888.70 88888.00 2013-05-26 21:34:33.750 146 12626.52 138.72 54888.68 88888.00 2013-05-26 21:34:33.875 146 12626.48 138.75 54888.65 88888.00 2013-05-26 21:34:34.000 146 12626.50 138.82 54888.68 88888.00 2013-05-26 21:34:34.125 146 12626.62 138.90 54888.70 88888.00 2013-05-26 21:34:34.250 146 12626.60 138.85 54888.68 88888.00 2013-05-26 21:34:34.375 146 12626.60 138.88 54888.68 88888.00 2013-05-26 21:34:34.500 146 12626.48 138.85 54888.65 88888.00 2013-05-26 21:34:34.625 146 12626.67 139.03 54888.88 88888.00 2013-05-26 21:34:34.750 146 12626.80 139.03 54888.82 88888.00 2013-05-26 21:34:34.875 146 12626.55 138.82 54888.65 88888.00 2013-05-26 21:34:35.000 146 12626.48 138.80 54888.62 88888.00 2013-05-26 21:34:35.125 146 12626.50 138.85 54888.62 88888.00 2013-05-26 21:34:35.250 146 12626.50 138.85 54888.60 88888.00 2013-05-26 21:34:35.375 146 12626.48 138.88 54888.65 88888.00 2013-05-26 21:34:35.500 146 12626.48 138.93 54888.65 88888.00 2013-05-26 21:34:35.625 146 12626.48 138.90 54888.60 88888.00 2013-05-26 21:34:35.750 146 12626.50 138.90 54888.60 88888.00 2013-05-26 21:34:35.875 146 12626.48 138.90 54888.60 88888.00 2013-05-26 21:34:36.000 146 12626.52 138.95 54888.60 88888.00 2013-05-26 21:34:36.125 146 12626.52 138.95 54888.60 88888.00 2013-05-26 21:34:36.250 146 12626.48 138.95 54888.60 88888.00 2013-05-26 21:34:36.375 146 12626.50 138.95 54888.62 88888.00 2013-05-26 21:34:36.500 146 12626.55 138.97 54888.62 88888.00 2013-05-26 21:34:36.625 146 12626.52 138.95 54888.57 88888.00 2013-05-26 21:34:36.750 146 12626.45 138.93 54888.55 88888.00 2013-05-26 21:34:36.875 146 12626.50 138.95 54888.55 88888.00 2013-05-26 21:34:37.000 146 12626.60 138.93 54888.55 88888.00 2013-05-26 21:34:37.125 146 12626.62 138.95 54888.55 88888.00 2013-05-26 21:34:37.250 146 12626.60 139.03 54888.57 88888.00 2013-05-26 21:34:37.375 146 12626.55 139.00 54888.57 88888.00 2013-05-26 21:34:37.500 146 12626.52 138.97 54888.53 88888.00 2013-05-26 21:34:37.625 146 12626.48 138.95 54888.53 88888.00 2013-05-26 21:34:37.750 146 12626.50 139.05 54888.53 88888.00 2013-05-26 21:34:37.875 146 12626.55 139.07 54888.55 88888.00 2013-05-26 21:34:38.000 146 12626.58 139.05 54888.53 88888.00 2013-05-26 21:34:38.125 146 12626.52 139.00 54888.53 88888.00 2013-05-26 21:34:38.250 146 12626.48 139.00 54888.53 88888.00 2013-05-26 21:34:38.375 146 12626.52 139.05 54888.57 88888.00 2013-05-26 21:34:38.500 146 12626.48 139.05 54888.53 88888.00 2013-05-26 21:34:38.625 146 12626.48 139.05 54888.50 88888.00 2013-05-26 21:34:38.750 146 12626.50 139.10 54888.50 88888.00 2013-05-26 21:34:38.875 146 12626.52 139.10 54888.53 88888.00 2013-05-26 21:34:39.000 146 12626.58 139.05 54888.47 88888.00 2013-05-26 21:34:39.125 146 12626.52 139.05 54888.47 88888.00 2013-05-26 21:34:39.250 146 12626.45 139.00 54888.45 88888.00 2013-05-26 21:34:39.375 146 12626.60 139.07 54888.45 88888.00 2013-05-26 21:34:39.500 146 12626.67 139.07 54888.43 88888.00 2013-05-26 21:34:39.625 146 12626.70 139.07 54888.43 88888.00 2013-05-26 21:34:39.750 146 12626.65 139.10 54888.47 88888.00 2013-05-26 21:34:39.875 146 12626.62 139.12 54888.53 88888.00 2013-05-26 21:34:40.000 146 12626.65 139.10 54888.47 88888.00 2013-05-26 21:34:40.125 146 12626.60 139.10 54888.45 88888.00 2013-05-26 21:34:40.250 146 12626.50 139.00 54888.43 88888.00 2013-05-26 21:34:40.375 146 12626.55 139.07 54888.47 88888.00 2013-05-26 21:34:40.500 146 12626.62 139.18 54888.47 88888.00 2013-05-26 21:34:40.625 146 12626.70 139.22 54888.47 88888.00 2013-05-26 21:34:40.750 146 12626.70 139.20 54888.50 88888.00 2013-05-26 21:34:40.875 146 12626.70 139.20 54888.53 88888.00 2013-05-26 21:34:41.000 146 12626.73 139.20 54888.50 88888.00 2013-05-26 21:34:41.125 146 12626.75 139.18 54888.45 88888.00 2013-05-26 21:34:41.250 146 12626.67 139.18 54888.45 88888.00 2013-05-26 21:34:41.375 146 12626.67 139.18 54888.45 88888.00 2013-05-26 21:34:41.500 146 12626.65 139.18 54888.45 88888.00 2013-05-26 21:34:41.625 146 12626.75 139.22 54888.45 88888.00 2013-05-26 21:34:41.750 146 12626.73 139.15 54888.38 88888.00 2013-05-26 21:34:41.875 146 12626.75 139.12 54888.38 88888.00 2013-05-26 21:34:42.000 146 12626.73 139.18 54888.38 88888.00 2013-05-26 21:34:42.125 146 12626.75 139.18 54888.40 88888.00 2013-05-26 21:34:42.250 146 12626.77 139.15 54888.35 88888.00 2013-05-26 21:34:42.375 146 12626.80 139.15 54888.35 88888.00 2013-05-26 21:34:42.500 146 12626.77 139.18 54888.35 88888.00 2013-05-26 21:34:42.625 146 12626.80 139.20 54888.38 88888.00 2013-05-26 21:34:42.750 146 12626.83 139.20 54888.32 88888.00 2013-05-26 21:34:42.875 146 12626.92 139.20 54888.32 88888.00 2013-05-26 21:34:43.000 146 12626.90 139.15 54888.30 88888.00 2013-05-26 21:34:43.125 146 12626.88 139.12 54888.28 88888.00 2013-05-26 21:34:43.250 146 12626.88 139.18 54888.32 88888.00 2013-05-26 21:34:43.375 146 12627.02 139.30 54888.40 88888.00 2013-05-26 21:34:43.500 146 12627.05 139.30 54888.38 88888.00 2013-05-26 21:34:43.625 146 12626.88 139.15 54888.28 88888.00 2013-05-26 21:34:43.750 146 12626.85 139.15 54888.20 88888.00 2013-05-26 21:34:43.875 146 12626.98 139.18 54888.22 88888.00 2013-05-26 21:34:44.000 146 12627.08 139.22 54888.25 88888.00 2013-05-26 21:34:44.125 146 12627.05 139.22 54888.25 88888.00 2013-05-26 21:34:44.250 146 12627.00 139.22 54888.28 88888.00 2013-05-26 21:34:44.375 146 12627.08 139.28 54888.30 88888.00 2013-05-26 21:34:44.500 146 12627.15 139.28 54888.28 88888.00 2013-05-26 21:34:44.625 146 12627.15 139.30 54888.25 88888.00 2013-05-26 21:34:44.750 146 12627.08 139.30 54888.22 88888.00 2013-05-26 21:34:44.875 146 12627.08 139.25 54888.18 88888.00 2013-05-26 21:34:45.000 146 12627.20 139.28 54888.20 88888.00 2013-05-26 21:34:45.125 146 12627.23 139.30 54888.22 88888.00 2013-05-26 21:34:45.250 146 12627.17 139.25 54888.15 88888.00 2013-05-26 21:34:45.375 146 12627.15 139.22 54888.15 88888.00 2013-05-26 21:34:45.500 146 12627.23 139.28 54888.20 88888.00 2013-05-26 21:34:45.625 146 12627.30 139.28 54888.20 88888.00 2013-05-26 21:34:45.750 146 12627.25 139.25 54888.18 88888.00 2013-05-26 21:34:45.875 146 12627.23 139.20 54888.10 88888.00 2013-05-26 21:34:46.000 146 12627.25 139.20 54888.07 88888.00 2013-05-26 21:34:46.125 146 12627.30 139.22 54888.10 88888.00 2013-05-26 21:34:46.250 146 12627.33 139.20 54888.07 88888.00 2013-05-26 21:34:46.375 146 12627.33 139.20 54888.07 88888.00 2013-05-26 21:34:46.500 146 12627.35 139.18 54888.07 88888.00 2013-05-26 21:34:46.625 146 12627.42 139.22 54888.10 88888.00 2013-05-26 21:34:46.750 146 12627.40 139.25 54888.12 88888.00 2013-05-26 21:34:46.875 146 12627.40 139.22 54888.10 88888.00 2013-05-26 21:34:47.000 146 12627.45 139.25 54888.10 88888.00 2013-05-26 21:34:47.125 146 12627.45 139.28 54888.15 88888.00 2013-05-26 21:34:47.250 146 12627.45 139.28 54888.15 88888.00 2013-05-26 21:34:47.375 146 12627.42 139.28 54888.15 88888.00 2013-05-26 21:34:47.500 146 12627.42 139.28 54888.10 88888.00 2013-05-26 21:34:47.625 146 12627.40 139.25 54888.05 88888.00 2013-05-26 21:34:47.750 146 12627.50 139.25 54888.07 88888.00 2013-05-26 21:34:47.875 146 12627.60 139.28 54888.07 88888.00 2013-05-26 21:34:48.000 146 12627.60 139.25 54888.05 88888.00 2013-05-26 21:34:48.125 146 12627.55 139.20 54888.03 88888.00 2013-05-26 21:34:48.250 146 12627.55 139.18 54888.03 88888.00 2013-05-26 21:34:48.375 146 12627.58 139.18 54888.03 88888.00 2013-05-26 21:34:48.500 146 12627.55 139.20 54888.03 88888.00 2013-05-26 21:34:48.625 146 12627.55 139.20 54888.03 88888.00 2013-05-26 21:34:48.750 146 12627.58 139.18 54888.00 88888.00 2013-05-26 21:34:48.875 146 12627.62 139.12 54888.00 88888.00 2013-05-26 21:34:49.000 146 12627.60 139.10 54887.97 88888.00 2013-05-26 21:34:49.125 146 12627.62 139.12 54887.97 88888.00 2013-05-26 21:34:49.250 146 12627.62 139.15 54887.95 88888.00 2013-05-26 21:34:49.375 146 12627.65 139.18 54887.97 88888.00 2013-05-26 21:34:49.500 146 12627.67 139.20 54887.97 88888.00 2013-05-26 21:34:49.625 146 12627.70 139.15 54887.93 88888.00 2013-05-26 21:34:49.750 146 12627.70 139.12 54887.93 88888.00 2013-05-26 21:34:49.875 146 12627.67 139.15 54887.95 88888.00 2013-05-26 21:34:50.000 146 12627.73 139.18 54887.93 88888.00 2013-05-26 21:34:50.125 146 12627.73 139.18 54887.90 88888.00 2013-05-26 21:34:50.250 146 12627.75 139.15 54887.88 88888.00 2013-05-26 21:34:50.375 146 12627.83 139.15 54887.90 88888.00 2013-05-26 21:34:50.500 146 12627.83 139.15 54887.90 88888.00 2013-05-26 21:34:50.625 146 12627.83 139.15 54887.90 88888.00 2013-05-26 21:34:50.750 146 12627.77 139.12 54887.90 88888.00 2013-05-26 21:34:50.875 146 12627.80 139.10 54887.90 88888.00 2013-05-26 21:34:51.000 146 12627.88 139.15 54887.90 88888.00 2013-05-26 21:34:51.125 146 12627.90 139.10 54887.88 88888.00 2013-05-26 21:34:51.250 146 12627.92 139.07 54887.88 88888.00 2013-05-26 21:34:51.375 146 12628.00 139.15 54887.90 88888.00 2013-05-26 21:34:51.500 146 12628.08 139.10 54887.85 88888.00 2013-05-26 21:34:51.625 146 12628.05 139.05 54887.82 88888.00 2013-05-26 21:34:51.750 146 12628.05 139.05 54887.82 88888.00 2013-05-26 21:34:51.875 146 12628.12 139.05 54887.85 88888.00 2013-05-26 21:34:52.000 146 12628.15 139.00 54887.85 88888.00 2013-05-26 21:34:52.125 146 12628.15 139.00 54887.85 88888.00 2013-05-26 21:34:52.250 146 12628.12 138.95 54887.82 88888.00 2013-05-26 21:34:52.375 146 12628.12 139.03 54887.85 88888.00 2013-05-26 21:34:52.500 146 12628.15 139.00 54887.78 88888.00 2013-05-26 21:34:52.625 146 12628.23 138.95 54887.78 88888.00 2013-05-26 21:34:52.750 146 12628.25 138.95 54887.78 88888.00 2013-05-26 21:34:52.875 146 12628.23 138.97 54887.75 88888.00 2013-05-26 21:34:53.000 146 12628.23 138.93 54887.75 88888.00 2013-05-26 21:34:53.125 146 12628.27 139.00 54887.80 88888.00 2013-05-26 21:34:53.250 146 12628.35 139.00 54887.80 88888.00 2013-05-26 21:34:53.375 146 12628.35 138.93 54887.72 88888.00 2013-05-26 21:34:53.500 146 12628.40 138.93 54887.75 88888.00 2013-05-26 21:34:53.625 146 12628.35 138.95 54887.78 88888.00 2013-05-26 21:34:53.750 146 12628.33 138.85 54887.72 88888.00 2013-05-26 21:34:53.875 146 12628.38 138.85 54887.72 88888.00 2013-05-26 21:34:54.000 146 12628.45 138.85 54887.72 88888.00 2013-05-26 21:34:54.125 146 12628.48 138.82 54887.75 88888.00 2013-05-26 21:34:54.250 146 12628.45 138.80 54887.72 88888.00 2013-05-26 21:34:54.375 146 12628.48 138.75 54887.68 88888.00 2013-05-26 21:34:54.500 146 12628.45 138.75 54887.68 88888.00 2013-05-26 21:34:54.625 146 12628.52 138.82 54887.72 88888.00 2013-05-26 21:34:54.750 146 12628.50 138.80 54887.72 88888.00 2013-05-26 21:34:54.875 146 12628.48 138.80 54887.75 88888.00 2013-05-26 21:34:55.000 146 12628.50 138.78 54887.70 88888.00 2013-05-26 21:34:55.125 146 12628.58 138.75 54887.70 88888.00 2013-05-26 21:34:55.250 146 12628.65 138.72 54887.68 88888.00 2013-05-26 21:34:55.375 146 12628.65 138.72 54887.70 88888.00 2013-05-26 21:34:55.500 146 12628.65 138.68 54887.65 88888.00 2013-05-26 21:34:55.625 146 12628.70 138.65 54887.62 88888.00 2013-05-26 21:34:55.750 146 12628.77 138.68 54887.65 88888.00 2013-05-26 21:34:55.875 146 12628.80 138.65 54887.65 88888.00 2013-05-26 21:34:56.000 146 12628.83 138.68 54887.62 88888.00 2013-05-26 21:34:56.125 146 12628.83 138.62 54887.62 88888.00 2013-05-26 21:34:56.250 146 12628.83 138.55 54887.62 88888.00 2013-05-26 21:34:56.375 146 12628.92 138.60 54887.62 88888.00 2013-05-26 21:34:56.500 146 12628.98 138.65 54887.65 88888.00 2013-05-26 21:34:56.625 146 12628.95 138.60 54887.62 88888.00 2013-05-26 21:34:56.750 146 12628.98 138.55 54887.62 88888.00 2013-05-26 21:34:56.875 146 12628.98 138.53 54887.65 88888.00 2013-05-26 21:34:57.000 146 12628.98 138.50 54887.57 88888.00 2013-05-26 21:34:57.125 146 12629.00 138.47 54887.57 88888.00 2013-05-26 21:34:57.250 146 12629.05 138.45 54887.60 88888.00 2013-05-26 21:34:57.375 146 12629.05 138.45 54887.57 88888.00 2013-05-26 21:34:57.500 146 12629.08 138.45 54887.57 88888.00 2013-05-26 21:34:57.625 146 12629.08 138.45 54887.53 88888.00 2013-05-26 21:34:57.750 146 12629.05 138.43 54887.53 88888.00 2013-05-26 21:34:57.875 146 12629.00 138.40 54887.50 88888.00 2013-05-26 21:34:58.000 146 12629.10 138.43 54887.55 88888.00 2013-05-26 21:34:58.125 146 12629.17 138.40 54887.57 88888.00 2013-05-26 21:34:58.250 146 12629.17 138.30 54887.55 88888.00 2013-05-26 21:34:58.375 146 12629.15 138.28 54887.50 88888.00 2013-05-26 21:34:58.500 146 12629.23 138.28 54887.53 88888.00 2013-05-26 21:34:58.625 146 12629.30 138.32 54887.55 88888.00 2013-05-26 21:34:58.750 146 12629.33 138.35 54887.55 88888.00 2013-05-26 21:34:58.875 146 12629.25 138.28 54887.53 88888.00 2013-05-26 21:34:59.000 146 12629.25 138.28 54887.53 88888.00 2013-05-26 21:34:59.125 146 12629.20 138.25 54887.50 88888.00 2013-05-26 21:34:59.250 146 12629.15 138.22 54887.50 88888.00 2013-05-26 21:34:59.375 146 12629.30 138.28 54887.53 88888.00 2013-05-26 21:34:59.500 146 12629.33 138.22 54887.47 88888.00 2013-05-26 21:34:59.625 146 12629.25 138.18 54887.43 88888.00 2013-05-26 21:34:59.750 146 12629.30 138.20 54887.47 88888.00 2013-05-26 21:34:59.875 146 12629.55 138.45 54887.72 88888.00 2013-05-26 21:35:00.000 146 12629.65 138.47 54887.68 88888.00 2013-05-26 21:35:00.125 146 12629.45 138.25 54887.50 88888.00 2013-05-26 21:35:00.250 146 12629.40 138.15 54887.45 88888.00 2013-05-26 21:35:00.375 146 12629.48 138.18 54887.45 88888.00 2013-05-26 21:35:00.500 146 12629.52 138.12 54887.47 88888.00 2013-05-26 21:35:00.625 146 12629.50 138.10 54887.43 88888.00 2013-05-26 21:35:00.750 146 12629.40 138.07 54887.45 88888.00 2013-05-26 21:35:00.875 146 12629.45 138.10 54887.45 88888.00 2013-05-26 21:35:01.000 146 12629.52 138.10 54887.45 88888.00 2013-05-26 21:35:01.125 146 12629.50 138.10 54887.45 88888.00 2013-05-26 21:35:01.250 146 12629.48 138.03 54887.43 88888.00 2013-05-26 21:35:01.375 146 12629.50 137.97 54887.35 88888.00 2013-05-26 21:35:01.500 146 12629.52 138.00 54887.40 88888.00 2013-05-26 21:35:01.625 146 12629.55 138.03 54887.40 88888.00 2013-05-26 21:35:01.750 146 12629.58 138.00 54887.35 88888.00 2013-05-26 21:35:01.875 146 12629.55 137.95 54887.38 88888.00 2013-05-26 21:35:02.000 146 12629.52 137.90 54887.38 88888.00 2013-05-26 21:35:02.125 146 12629.62 137.93 54887.40 88888.00 2013-05-26 21:35:02.250 146 12629.70 137.88 54887.40 88888.00 2013-05-26 21:35:02.375 146 12629.70 137.88 54887.35 88888.00 2013-05-26 21:35:02.500 146 12629.67 137.85 54887.32 88888.00 2013-05-26 21:35:02.625 146 12629.67 137.88 54887.38 88888.00 2013-05-26 21:35:02.750 146 12629.70 137.85 54887.38 88888.00 2013-05-26 21:35:02.875 146 12629.70 137.85 54887.35 88888.00 2013-05-26 21:35:03.000 146 12629.75 137.85 54887.35 88888.00 2013-05-26 21:35:03.125 146 12629.80 137.85 54887.35 88888.00 2013-05-26 21:35:03.250 146 12629.83 137.80 54887.35 88888.00 2013-05-26 21:35:03.375 146 12629.90 137.82 54887.35 88888.00 2013-05-26 21:35:03.500 146 12629.92 137.78 54887.32 88888.00 2013-05-26 21:35:03.625 146 12629.90 137.78 54887.35 88888.00 2013-05-26 21:35:03.750 146 12629.88 137.75 54887.32 88888.00 2013-05-26 21:35:03.875 146 12629.85 137.70 54887.30 88888.00 2013-05-26 21:35:04.000 146 12629.83 137.70 54887.30 88888.00 2013-05-26 21:35:04.125 146 12629.88 137.72 54887.32 88888.00 2013-05-26 21:35:04.250 146 12629.88 137.70 54887.30 88888.00 2013-05-26 21:35:04.375 146 12629.90 137.68 54887.32 88888.00 2013-05-26 21:35:04.500 146 12629.90 137.68 54887.35 88888.00 2013-05-26 21:35:04.625 146 12629.92 137.68 54887.38 88888.00 2013-05-26 21:35:04.750 146 12629.98 137.65 54887.32 88888.00 2013-05-26 21:35:04.875 146 12630.02 137.60 54887.28 88888.00 2013-05-26 21:35:05.000 146 12630.08 137.62 54887.28 88888.00 2013-05-26 21:35:05.125 146 12630.08 137.62 54887.30 88888.00 2013-05-26 21:35:05.250 146 12629.98 137.57 54887.25 88888.00 2013-05-26 21:35:05.375 146 12629.90 137.53 54887.20 88888.00 2013-05-26 21:35:05.500 146 12629.92 137.57 54887.22 88888.00 2013-05-26 21:35:05.625 146 12630.00 137.57 54887.22 88888.00 2013-05-26 21:35:05.750 146 12630.00 137.55 54887.20 88888.00 2013-05-26 21:35:05.875 146 12629.95 137.50 54887.18 88888.00 2013-05-26 21:35:06.000 146 12630.02 137.55 54887.20 88888.00 2013-05-26 21:35:06.125 146 12630.02 137.53 54887.25 88888.00 2013-05-26 21:35:06.250 146 12630.02 137.50 54887.20 88888.00 2013-05-26 21:35:06.375 146 12629.98 137.43 54887.18 88888.00 2013-05-26 21:35:06.500 146 12629.95 137.45 54887.18 88888.00 2013-05-26 21:35:06.625 146 12629.98 137.50 54887.20 88888.00 2013-05-26 21:35:06.750 146 12630.00 137.47 54887.18 88888.00 2013-05-26 21:35:06.875 146 12629.95 137.43 54887.15 88888.00 2013-05-26 21:35:07.000 146 12629.98 137.45 54887.18 88888.00 2013-05-26 21:35:07.125 146 12630.08 137.47 54887.25 88888.00 2013-05-26 21:35:07.250 146 12630.05 137.47 54887.25 88888.00 2013-05-26 21:35:07.375 146 12630.05 137.45 54887.20 88888.00 2013-05-26 21:35:07.500 146 12630.08 137.43 54887.22 88888.00 2013-05-26 21:35:07.625 146 12630.08 137.45 54887.22 88888.00 2013-05-26 21:35:07.750 146 12630.05 137.43 54887.22 88888.00 2013-05-26 21:35:07.875 146 12630.05 137.38 54887.20 88888.00 2013-05-26 21:35:08.000 146 12630.02 137.35 54887.18 88888.00 2013-05-26 21:35:08.125 146 12630.00 137.40 54887.20 88888.00 2013-05-26 21:35:08.250 146 12630.00 137.38 54887.22 88888.00 2013-05-26 21:35:08.375 146 12629.95 137.32 54887.20 88888.00 2013-05-26 21:35:08.500 146 12629.90 137.32 54887.18 88888.00 2013-05-26 21:35:08.625 146 12629.92 137.32 54887.20 88888.00 2013-05-26 21:35:08.750 146 12629.98 137.32 54887.20 88888.00 2013-05-26 21:35:08.875 146 12630.05 137.30 54887.22 88888.00 2013-05-26 21:35:09.000 146 12630.05 137.30 54887.18 88888.00 2013-05-26 21:35:09.125 146 12630.05 137.25 54887.18 88888.00 2013-05-26 21:35:09.250 146 12630.02 137.20 54887.18 88888.00 2013-05-26 21:35:09.375 146 12629.98 137.20 54887.15 88888.00 2013-05-26 21:35:09.500 146 12629.90 137.18 54887.12 88888.00 2013-05-26 21:35:09.625 146 12629.92 137.20 54887.18 88888.00 2013-05-26 21:35:09.750 146 12630.00 137.28 54887.20 88888.00 2013-05-26 21:35:09.875 146 12630.00 137.25 54887.18 88888.00 2013-05-26 21:35:10.000 146 12630.02 137.25 54887.18 88888.00 2013-05-26 21:35:10.125 146 12630.12 137.25 54887.18 88888.00 2013-05-26 21:35:10.250 146 12630.08 137.20 54887.20 88888.00 2013-05-26 21:35:10.375 146 12630.15 137.20 54887.18 88888.00 2013-05-26 21:35:10.500 146 12630.05 137.22 54887.18 88888.00 2013-05-26 21:35:10.625 146 12630.08 137.22 54887.20 88888.00 2013-05-26 21:35:10.750 146 12630.08 137.22 54887.20 88888.00 2013-05-26 21:35:10.875 146 12630.05 137.18 54887.18 88888.00 2013-05-26 21:35:11.000 146 12630.05 137.20 54887.18 88888.00 2013-05-26 21:35:11.125 146 12629.98 137.20 54887.18 88888.00 2013-05-26 21:35:11.250 146 12629.98 137.15 54887.10 88888.00 2013-05-26 21:35:11.375 146 12630.00 137.18 54887.15 88888.00 2013-05-26 21:35:11.500 146 12629.98 137.20 54887.20 88888.00 2013-05-26 21:35:11.625 146 12630.00 137.22 54887.20 88888.00 2013-05-26 21:35:11.750 146 12630.00 137.22 54887.20 88888.00 2013-05-26 21:35:11.875 146 12630.08 137.25 54887.20 88888.00 2013-05-26 21:35:12.000 146 12630.08 137.25 54887.25 88888.00 2013-05-26 21:35:12.125 146 12630.30 137.47 54887.45 88888.00 2013-05-26 21:35:12.250 146 12630.00 137.15 54887.18 88888.00 2013-05-26 21:35:12.375 146 12629.67 136.95 54887.00 88888.00 2013-05-26 21:35:12.500 146 12629.80 137.07 54887.10 88888.00 2013-05-26 21:35:12.625 146 12629.98 137.20 54887.18 88888.00 2013-05-26 21:35:12.750 146 12630.00 137.20 54887.18 88888.00 2013-05-26 21:35:12.875 146 12629.92 137.18 54887.18 88888.00 2013-05-26 21:35:13.000 146 12629.98 137.20 54887.20 88888.00 2013-05-26 21:35:13.125 146 12629.98 137.15 54887.20 88888.00 2013-05-26 21:35:13.250 146 12629.85 137.12 54887.18 88888.00 2013-05-26 21:35:13.375 146 12629.88 137.15 54887.20 88888.00 2013-05-26 21:35:13.500 146 12629.85 137.18 54887.22 88888.00 2013-05-26 21:35:13.625 146 12629.83 137.18 54887.22 88888.00 2013-05-26 21:35:13.750 146 12629.88 137.20 54887.22 88888.00 2013-05-26 21:35:13.875 146 12629.90 137.18 54887.22 88888.00 2013-05-26 21:35:14.000 146 12629.88 137.12 54887.20 88888.00 2013-05-26 21:35:14.125 146 12629.85 137.12 54887.18 88888.00 2013-05-26 21:35:14.250 146 12629.85 137.12 54887.20 88888.00 2013-05-26 21:35:14.375 146 12629.88 137.18 54887.20 88888.00 2013-05-26 21:35:14.500 146 12629.70 137.07 54887.18 88888.00 2013-05-26 21:35:14.625 146 12629.77 137.15 54887.22 88888.00 2013-05-26 21:35:14.750 146 12629.88 137.25 54887.25 88888.00 2013-05-26 21:35:14.875 146 12629.80 137.22 54887.22 88888.00 2013-05-26 21:35:15.000 146 12629.77 137.18 54887.20 88888.00 2013-05-26 21:35:15.125 146 12629.77 137.20 54887.25 88888.00 2013-05-26 21:35:15.250 146 12629.77 137.20 54887.22 88888.00 2013-05-26 21:35:15.375 146 12629.75 137.20 54887.25 88888.00 2013-05-26 21:35:15.500 146 12629.70 137.20 54887.22 88888.00 2013-05-26 21:35:15.625 146 12629.70 137.15 54887.20 88888.00 2013-05-26 21:35:15.750 146 12629.70 137.15 54887.20 88888.00 2013-05-26 21:35:15.875 146 12629.65 137.20 54887.22 88888.00 2013-05-26 21:35:16.000 146 12629.65 137.22 54887.25 88888.00 2013-05-26 21:35:16.125 146 12629.60 137.22 54887.22 88888.00 2013-05-26 21:35:16.250 146 12629.55 137.18 54887.25 88888.00 2013-05-26 21:35:16.375 146 12629.60 137.20 54887.25 88888.00 2013-05-26 21:35:16.500 146 12629.62 137.20 54887.22 88888.00 2013-05-26 21:35:16.625 146 12629.60 137.20 54887.22 88888.00 2013-05-26 21:35:16.750 146 12629.55 137.18 54887.22 88888.00 2013-05-26 21:35:16.875 146 12629.55 137.12 54887.22 88888.00 2013-05-26 21:35:17.000 146 12629.50 137.10 54887.20 88888.00 2013-05-26 21:35:17.125 146 12629.50 137.12 54887.22 88888.00 2013-05-26 21:35:17.250 146 12629.55 137.12 54887.22 88888.00 2013-05-26 21:35:17.375 146 12629.58 137.20 54887.25 88888.00 2013-05-26 21:35:17.500 146 12629.52 137.25 54887.28 88888.00 2013-05-26 21:35:17.625 146 12629.45 137.22 54887.28 88888.00 2013-05-26 21:35:17.750 146 12629.40 137.22 54887.25 88888.00 2013-05-26 21:35:17.875 146 12629.30 137.15 54887.20 88888.00 2013-05-26 21:35:18.000 146 12629.25 137.12 54887.22 88888.00 2013-05-26 21:35:18.125 146 12629.30 137.18 54887.30 88888.00 2013-05-26 21:35:18.250 146 12629.25 137.22 54887.30 88888.00 2013-05-26 21:35:18.375 146 12629.25 137.22 54887.30 88888.00 2013-05-26 21:35:18.500 146 12629.30 137.20 54887.28 88888.00 2013-05-26 21:35:18.625 146 12629.48 137.32 54887.47 88888.00 2013-05-26 21:35:18.750 146 12629.62 137.45 54887.57 88888.00 2013-05-26 21:35:18.875 146 12629.42 137.28 54887.40 88888.00 2013-05-26 21:35:19.000 146 12629.27 137.15 54887.28 88888.00 2013-05-26 21:35:19.125 146 12629.20 137.20 54887.30 88888.00 2013-05-26 21:35:19.250 146 12629.20 137.25 54887.38 88888.00 2013-05-26 21:35:19.375 146 12629.30 137.30 54887.38 88888.00 2013-05-26 21:35:19.500 146 12629.33 137.30 54887.38 88888.00 2013-05-26 21:35:19.625 146 12629.33 137.28 54887.40 88888.00 2013-05-26 21:35:19.750 146 12629.25 137.28 54887.38 88888.00 2013-05-26 21:35:19.875 146 12629.17 137.25 54887.38 88888.00 2013-05-26 21:35:20.000 146 12629.12 137.25 54887.38 88888.00 2013-05-26 21:35:20.125 146 12629.17 137.28 54887.38 88888.00 2013-05-26 21:35:20.250 146 12629.12 137.25 54887.38 88888.00 2013-05-26 21:35:20.375 146 12629.05 137.25 54887.40 88888.00 2013-05-26 21:35:20.500 146 12629.00 137.25 54887.40 88888.00 2013-05-26 21:35:20.625 146 12629.02 137.28 54887.40 88888.00 2013-05-26 21:35:20.750 146 12629.05 137.30 54887.35 88888.00 2013-05-26 21:35:20.875 146 12629.05 137.30 54887.35 88888.00 2013-05-26 21:35:21.000 146 12629.00 137.30 54887.35 88888.00 2013-05-26 21:35:21.125 146 12628.92 137.32 54887.40 88888.00 2013-05-26 21:35:21.250 146 12628.90 137.32 54887.43 88888.00 2013-05-26 21:35:21.375 146 12628.90 137.35 54887.40 88888.00 2013-05-26 21:35:21.500 146 12628.83 137.28 54887.32 88888.00 2013-05-26 21:35:21.625 146 12628.85 137.32 54887.38 88888.00 2013-05-26 21:35:21.750 146 12628.85 137.38 54887.40 88888.00 2013-05-26 21:35:21.875 146 12628.77 137.32 54887.38 88888.00 2013-05-26 21:35:22.000 146 12628.75 137.28 54887.35 88888.00 2013-05-26 21:35:22.125 146 12628.67 137.25 54887.38 88888.00 2013-05-26 21:35:22.250 146 12628.65 137.28 54887.45 88888.00 2013-05-26 21:35:22.375 146 12628.67 137.32 54887.40 88888.00 2013-05-26 21:35:22.500 146 12628.62 137.35 54887.40 88888.00 2013-05-26 21:35:22.625 146 12628.55 137.30 54887.40 88888.00 2013-05-26 21:35:22.750 146 12628.50 137.25 54887.38 88888.00 2013-05-26 21:35:22.875 146 12628.48 137.28 54887.43 88888.00 2013-05-26 21:35:23.000 146 12628.58 137.32 54887.43 88888.00 2013-05-26 21:35:23.125 146 12628.60 137.38 54887.47 88888.00 2013-05-26 21:35:23.250 146 12628.55 137.35 54887.53 88888.00 2013-05-26 21:35:23.375 146 12628.50 137.35 54887.50 88888.00 2013-05-26 21:35:23.500 146 12628.42 137.38 54887.50 88888.00 2013-05-26 21:35:23.625 146 12628.42 137.35 54887.45 88888.00 2013-05-26 21:35:23.750 146 12628.42 137.40 54887.47 88888.00 2013-05-26 21:35:23.875 146 12628.40 137.43 54887.50 88888.00 2013-05-26 21:35:24.000 146 12628.30 137.40 54887.47 88888.00 2013-05-26 21:35:24.125 146 12628.27 137.35 54887.45 88888.00 2013-05-26 21:35:24.250 146 12628.35 137.35 54887.45 88888.00 2013-05-26 21:35:24.375 146 12628.38 137.40 54887.45 88888.00 2013-05-26 21:35:24.500 146 12628.27 137.38 54887.47 88888.00 2013-05-26 21:35:24.625 146 12628.35 137.47 54887.55 88888.00 2013-05-26 21:35:24.750 146 12628.40 137.47 54887.55 88888.00 2013-05-26 21:35:24.875 146 12628.33 137.45 54887.53 88888.00 2013-05-26 21:35:25.000 146 12628.27 137.38 54887.45 88888.00 2013-05-26 21:35:25.125 146 12628.20 137.35 54887.45 88888.00 2013-05-26 21:35:25.250 146 12628.15 137.30 54887.45 88888.00 2013-05-26 21:35:25.375 146 12628.15 137.38 54887.45 88888.00 2013-05-26 21:35:25.500 146 12628.12 137.40 54887.50 88888.00 2013-05-26 21:35:25.625 146 12628.12 137.43 54887.47 88888.00 2013-05-26 21:35:25.750 146 12628.12 137.43 54887.47 88888.00 2013-05-26 21:35:25.875 146 12628.08 137.45 54887.50 88888.00 2013-05-26 21:35:26.000 146 12628.05 137.50 54887.53 88888.00 2013-05-26 21:35:26.125 146 12628.17 137.53 54887.57 88888.00 2013-05-26 21:35:26.250 146 12628.12 137.53 54887.55 88888.00 2013-05-26 21:35:26.375 146 12628.05 137.53 54887.53 88888.00 2013-05-26 21:35:26.500 146 12628.05 137.53 54887.50 88888.00 2013-05-26 21:35:26.625 146 12628.00 137.47 54887.47 88888.00 2013-05-26 21:35:26.750 146 12627.90 137.47 54887.50 88888.00 2013-05-26 21:35:26.875 146 12627.92 137.55 54887.57 88888.00 2013-05-26 21:35:27.000 146 12627.98 137.57 54887.57 88888.00 2013-05-26 21:35:27.125 146 12628.00 137.55 54887.60 88888.00 2013-05-26 21:35:27.250 146 12628.00 137.57 54887.57 88888.00 2013-05-26 21:35:27.375 146 12627.95 137.60 54887.57 88888.00 2013-05-26 21:35:27.500 146 12627.88 137.57 54887.57 88888.00 2013-05-26 21:35:27.625 146 12627.83 137.55 54887.57 88888.00 2013-05-26 21:35:27.750 146 12627.88 137.55 54887.55 88888.00 2013-05-26 21:35:27.875 146 12627.85 137.55 54887.53 88888.00 2013-05-26 21:35:28.000 146 12627.85 137.57 54887.57 88888.00 2013-05-26 21:35:28.125 146 12627.80 137.57 54887.57 88888.00 2013-05-26 21:35:28.250 146 12627.75 137.57 54887.57 88888.00 2013-05-26 21:35:28.375 146 12627.75 137.60 54887.53 88888.00 2013-05-26 21:35:28.500 146 12627.73 137.60 54887.60 88888.00 2013-05-26 21:35:28.625 146 12627.67 137.60 54887.62 88888.00 2013-05-26 21:35:28.750 146 12627.73 137.68 54887.68 88888.00 2013-05-26 21:35:28.875 146 12627.70 137.68 54887.65 88888.00 2013-05-26 21:35:29.000 146 12627.62 137.60 54887.62 88888.00 2013-05-26 21:35:29.125 146 12627.65 137.60 54887.62 88888.00 2013-05-26 21:35:29.250 146 12627.58 137.65 54887.62 88888.00 2013-05-26 21:35:29.375 146 12627.52 137.68 54887.60 88888.00 2013-05-26 21:35:29.500 146 12627.52 137.65 54887.60 88888.00 2013-05-26 21:35:29.625 146 12627.50 137.62 54887.60 88888.00 2013-05-26 21:35:29.750 146 12627.52 137.65 54887.62 88888.00 2013-05-26 21:35:29.875 146 12627.58 137.72 54887.68 88888.00 2013-05-26 21:35:30.000 146 12627.52 137.72 54887.68 88888.00 2013-05-26 21:35:30.125 146 12627.45 137.65 54887.62 88888.00 2013-05-26 21:35:30.250 146 12627.38 137.65 54887.62 88888.00 2013-05-26 21:35:30.375 146 12627.40 137.68 54887.65 88888.00 2013-05-26 21:35:30.500 146 12627.45 137.65 54887.62 88888.00 2013-05-26 21:35:30.625 146 12627.45 137.68 54887.65 88888.00 2013-05-26 21:35:30.750 146 12627.38 137.70 54887.68 88888.00 2013-05-26 21:35:30.875 146 12627.38 137.72 54887.72 88888.00 2013-05-26 21:35:31.000 146 12627.42 137.70 54887.68 88888.00 2013-05-26 21:35:31.125 146 12627.42 137.70 54887.65 88888.00 2013-05-26 21:35:31.250 146 12627.27 137.68 54887.62 88888.00 2013-05-26 21:35:31.375 146 12627.23 137.68 54887.62 88888.00 2013-05-26 21:35:31.500 146 12627.23 137.70 54887.65 88888.00 2013-05-26 21:35:31.625 146 12627.17 137.72 54887.65 88888.00 2013-05-26 21:35:31.750 146 12627.10 137.72 54887.68 88888.00 2013-05-26 21:35:31.875 146 12627.12 137.72 54887.68 88888.00 2013-05-26 21:35:32.000 146 12627.12 137.70 54887.62 88888.00 2013-05-26 21:35:32.125 146 12627.12 137.70 54887.68 88888.00 2013-05-26 21:35:32.250 146 12627.08 137.70 54887.70 88888.00 2013-05-26 21:35:32.375 146 12627.08 137.75 54887.68 88888.00 2013-05-26 21:35:32.500 146 12627.15 137.80 54887.68 88888.00 2013-05-26 21:35:32.625 146 12627.15 137.85 54887.70 88888.00 2013-05-26 21:35:32.750 146 12627.12 137.80 54887.72 88888.00 2013-05-26 21:35:32.875 146 12627.02 137.75 54887.68 88888.00 2013-05-26 21:35:33.000 146 12627.02 137.78 54887.70 88888.00 2013-05-26 21:35:33.125 146 12627.00 137.82 54887.72 88888.00 2013-05-26 21:35:33.250 146 12626.90 137.80 54887.70 88888.00 2013-05-26 21:35:33.375 146 12626.85 137.82 54887.72 88888.00 2013-05-26 21:35:33.500 146 12626.92 137.88 54887.75 88888.00 2013-05-26 21:35:33.625 146 12626.92 137.90 54887.80 88888.00 2013-05-26 21:35:33.750 146 12626.83 137.85 54887.78 88888.00 2013-05-26 21:35:33.875 146 12626.73 137.82 54887.72 88888.00 2013-05-26 21:35:34.000 146 12626.70 137.85 54887.72 88888.00 2013-05-26 21:35:34.125 146 12626.73 137.90 54887.75 88888.00 2013-05-26 21:35:34.250 146 12626.62 137.82 54887.72 88888.00 2013-05-26 21:35:34.375 146 12626.65 137.80 54887.72 88888.00 2013-05-26 21:35:34.500 146 12626.70 137.85 54887.72 88888.00 2013-05-26 21:35:34.625 146 12626.75 137.93 54887.75 88888.00 2013-05-26 21:35:34.750 146 12626.70 137.90 54887.72 88888.00 2013-05-26 21:35:34.875 146 12626.62 137.88 54887.68 88888.00 2013-05-26 21:35:35.000 146 12626.60 137.88 54887.72 88888.00 2013-05-26 21:35:35.125 146 12626.62 137.90 54887.75 88888.00 2013-05-26 21:35:35.250 146 12626.60 137.88 54887.75 88888.00 2013-05-26 21:35:35.375 146 12626.65 137.90 54887.78 88888.00 2013-05-26 21:35:35.500 146 12626.65 137.93 54887.78 88888.00 2013-05-26 21:35:35.625 146 12626.55 137.90 54887.78 88888.00 2013-05-26 21:35:35.750 146 12626.58 137.93 54887.75 88888.00 2013-05-26 21:35:35.875 146 12626.65 137.93 54887.78 88888.00 2013-05-26 21:35:36.000 146 12626.58 137.90 54887.75 88888.00 2013-05-26 21:35:36.125 146 12626.50 137.90 54887.72 88888.00 2013-05-26 21:35:36.250 146 12626.50 137.93 54887.72 88888.00 2013-05-26 21:35:36.375 146 12626.52 137.95 54887.78 88888.00 2013-05-26 21:35:36.500 146 12626.55 137.95 54887.75 88888.00 2013-05-26 21:35:36.625 146 12626.55 138.00 54887.75 88888.00 2013-05-26 21:35:36.750 146 12626.58 138.00 54887.75 88888.00 2013-05-26 21:35:36.875 146 12626.58 137.97 54887.75 88888.00 2013-05-26 21:35:37.000 146 12626.55 137.93 54887.75 88888.00 2013-05-26 21:35:37.125 146 12626.48 137.93 54887.75 88888.00 2013-05-26 21:35:37.250 146 12626.42 137.93 54887.75 88888.00 2013-05-26 21:35:37.375 146 12626.40 137.95 54887.72 88888.00 2013-05-26 21:35:37.500 146 12626.40 138.03 54887.78 88888.00 2013-05-26 21:35:37.625 146 12626.45 138.05 54887.78 88888.00 2013-05-26 21:35:37.750 146 12626.52 138.03 54887.78 88888.00 2013-05-26 21:35:37.875 146 12626.48 138.00 54887.78 88888.00 2013-05-26 21:35:38.000 146 12626.45 138.00 54887.78 88888.00 2013-05-26 21:35:38.125 146 12626.42 137.97 54887.75 88888.00 2013-05-26 21:35:38.250 146 12626.35 138.00 54887.78 88888.00 2013-05-26 21:35:38.375 146 12626.40 138.00 54887.78 88888.00 2013-05-26 21:35:38.500 146 12626.42 138.00 54887.78 88888.00 2013-05-26 21:35:38.625 146 12626.45 138.07 54887.82 88888.00 2013-05-26 21:35:38.750 146 12626.48 138.07 54887.80 88888.00 2013-05-26 21:35:38.875 146 12626.38 138.00 54887.72 88888.00 2013-05-26 21:35:39.000 146 12626.38 138.03 54887.75 88888.00 2013-05-26 21:35:39.125 146 12626.42 138.07 54887.78 88888.00 2013-05-26 21:35:39.250 146 12626.45 138.05 54887.75 88888.00 2013-05-26 21:35:39.375 146 12626.40 138.00 54887.70 88888.00 2013-05-26 21:35:39.500 146 12626.35 138.00 54887.68 88888.00 2013-05-26 21:35:39.625 146 12626.38 138.10 54887.75 88888.00 2013-05-26 21:35:39.750 146 12626.38 138.07 54887.72 88888.00 2013-05-26 21:35:39.875 146 12626.35 138.05 54887.70 88888.00 2013-05-26 21:35:40.000 146 12626.35 138.10 54887.72 88888.00 2013-05-26 21:35:40.125 146 12626.40 138.15 54887.78 88888.00 2013-05-26 21:35:40.250 146 12626.40 138.12 54887.78 88888.00 2013-05-26 21:35:40.375 146 12626.38 138.07 54887.70 88888.00 2013-05-26 21:35:40.500 146 12626.33 138.05 54887.70 88888.00 2013-05-26 21:35:40.625 146 12626.40 138.10 54887.72 88888.00 2013-05-26 21:35:40.750 146 12626.40 138.12 54887.72 88888.00 2013-05-26 21:35:40.875 146 12626.35 138.07 54887.72 88888.00 2013-05-26 21:35:41.000 146 12626.33 138.07 54887.70 88888.00 2013-05-26 21:35:41.125 146 12626.38 138.12 54887.78 88888.00 2013-05-26 21:35:41.250 146 12626.38 138.15 54887.80 88888.00 2013-05-26 21:35:41.375 146 12626.40 138.18 54887.82 88888.00 2013-05-26 21:35:41.500 146 12626.30 138.12 54887.78 88888.00 2013-05-26 21:35:41.625 146 12626.25 138.12 54887.78 88888.00 2013-05-26 21:35:41.750 146 12626.30 138.12 54887.75 88888.00 2013-05-26 21:35:41.875 146 12626.30 138.12 54887.75 88888.00 2013-05-26 21:35:42.000 146 12626.33 138.12 54887.75 88888.00 2013-05-26 21:35:42.125 146 12626.30 138.15 54887.72 88888.00 2013-05-26 21:35:42.250 146 12626.27 138.15 54887.75 88888.00 2013-05-26 21:35:42.375 146 12626.25 138.20 54887.72 88888.00 2013-05-26 21:35:42.500 146 12626.27 138.18 54887.72 88888.00 2013-05-26 21:35:42.625 146 12626.33 138.22 54887.78 88888.00 2013-05-26 21:35:42.750 146 12626.35 138.20 54887.78 88888.00 2013-05-26 21:35:42.875 146 12626.30 138.18 54887.75 88888.00 2013-05-26 21:35:43.000 146 12626.23 138.22 54887.78 88888.00 2013-05-26 21:35:43.125 146 12626.17 138.22 54887.78 88888.00 2013-05-26 21:35:43.250 146 12626.20 138.28 54887.80 88888.00 2013-05-26 21:35:43.375 146 12626.23 138.22 54887.70 88888.00 2013-05-26 21:35:43.500 146 12625.90 138.00 54887.57 88888.00 2013-05-26 21:35:43.625 146 12626.00 138.15 54887.68 88888.00 2013-05-26 21:35:43.750 146 12626.20 138.30 54887.75 88888.00 2013-05-26 21:35:43.875 146 12626.27 138.28 54887.75 88888.00 2013-05-26 21:35:44.000 146 12626.25 138.25 54887.72 88888.00 2013-05-26 21:35:44.125 146 12626.23 138.25 54887.72 88888.00 2013-05-26 21:35:44.250 146 12626.23 138.25 54887.75 88888.00 2013-05-26 21:35:44.375 146 12626.25 138.28 54887.75 88888.00 2013-05-26 21:35:44.500 146 12626.25 138.28 54887.70 88888.00 2013-05-26 21:35:44.625 146 12626.23 138.30 54887.75 88888.00 2013-05-26 21:35:44.750 146 12626.20 138.35 54887.78 88888.00 2013-05-26 21:35:44.875 146 12626.20 138.35 54887.75 88888.00 2013-05-26 21:35:45.000 146 12626.27 138.35 54887.75 88888.00 2013-05-26 21:35:45.125 146 12626.30 138.30 54887.72 88888.00 2013-05-26 21:35:45.250 146 12626.27 138.30 54887.75 88888.00 2013-05-26 21:35:45.375 146 12626.33 138.32 54887.75 88888.00 2013-05-26 21:35:45.500 146 12626.33 138.32 54887.78 88888.00 2013-05-26 21:35:45.625 146 12626.25 138.32 54887.72 88888.00 2013-05-26 21:35:45.750 146 12626.25 138.38 54887.72 88888.00 2013-05-26 21:35:45.875 146 12626.33 138.40 54887.78 88888.00 2013-05-26 21:35:46.000 146 12626.33 138.40 54887.72 88888.00 2013-05-26 21:35:46.125 146 12626.27 138.30 54887.70 88888.00 2013-05-26 21:35:46.250 146 12626.23 138.25 54887.68 88888.00 2013-05-26 21:35:46.375 146 12626.30 138.32 54887.70 88888.00 2013-05-26 21:35:46.500 146 12626.33 138.35 54887.70 88888.00 2013-05-26 21:35:46.625 146 12626.33 138.30 54887.68 88888.00 2013-05-26 21:35:46.750 146 12626.30 138.28 54887.68 88888.00 2013-05-26 21:35:46.875 146 12626.33 138.30 54887.72 88888.00 2013-05-26 21:35:47.000 146 12626.40 138.35 54887.75 88888.00 2013-05-26 21:35:47.125 146 12626.40 138.30 54887.72 88888.00 2013-05-26 21:35:47.250 146 12626.33 138.25 54887.68 88888.00 2013-05-26 21:35:47.375 146 12626.33 138.28 54887.70 88888.00 2013-05-26 21:35:47.500 146 12626.38 138.32 54887.72 88888.00 2013-05-26 21:35:47.625 146 12626.38 138.32 54887.70 88888.00 2013-05-26 21:35:47.750 146 12626.38 138.30 54887.68 88888.00 2013-05-26 21:35:47.875 146 12626.42 138.30 54887.70 88888.00 2013-05-26 21:35:48.000 146 12626.40 138.35 54887.72 88888.00 2013-05-26 21:35:48.125 146 12626.30 138.32 54887.72 88888.00 2013-05-26 21:35:48.250 146 12626.23 138.32 54887.75 88888.00 2013-05-26 21:35:48.375 146 12626.30 138.32 54887.72 88888.00 2013-05-26 21:35:48.500 146 12626.30 138.30 54887.68 88888.00 2013-05-26 21:35:48.625 146 12626.33 138.30 54887.65 88888.00 2013-05-26 21:35:48.750 146 12626.35 138.30 54887.65 88888.00 2013-05-26 21:35:48.875 146 12626.33 138.28 54887.62 88888.00 2013-05-26 21:35:49.000 146 12626.33 138.35 54887.68 88888.00 2013-05-26 21:35:49.125 146 12626.33 138.40 54887.72 88888.00 2013-05-26 21:35:49.250 146 12626.38 138.38 54887.75 88888.00 2013-05-26 21:35:49.375 146 12626.40 138.40 54887.70 88888.00 2013-05-26 21:35:49.500 146 12626.38 138.38 54887.68 88888.00 2013-05-26 21:35:49.625 146 12626.38 138.35 54887.65 88888.00 2013-05-26 21:35:49.750 146 12626.38 138.38 54887.68 88888.00 2013-05-26 21:35:49.875 146 12626.38 138.38 54887.70 88888.00 2013-05-26 21:35:50.000 146 12626.40 138.40 54887.70 88888.00 2013-05-26 21:35:50.125 146 12626.38 138.38 54887.68 88888.00 2013-05-26 21:35:50.250 146 12626.30 138.35 54887.68 88888.00 2013-05-26 21:35:50.375 146 12626.33 138.38 54887.68 88888.00 2013-05-26 21:35:50.500 146 12626.35 138.43 54887.70 88888.00 2013-05-26 21:35:50.625 146 12626.38 138.43 54887.70 88888.00 2013-05-26 21:35:50.750 146 12626.38 138.43 54887.70 88888.00 2013-05-26 21:35:50.875 146 12626.38 138.35 54887.68 88888.00 2013-05-26 21:35:51.000 146 12626.35 138.38 54887.65 88888.00 2013-05-26 21:35:51.125 146 12626.38 138.40 54887.70 88888.00 2013-05-26 21:35:51.250 146 12626.35 138.40 54887.68 88888.00 2013-05-26 21:35:51.375 146 12626.38 138.40 54887.65 88888.00 2013-05-26 21:35:51.500 146 12626.40 138.38 54887.65 88888.00 2013-05-26 21:35:51.625 146 12626.40 138.38 54887.62 88888.00 2013-05-26 21:35:51.750 146 12626.42 138.40 54887.68 88888.00 2013-05-26 21:35:51.875 146 12626.42 138.43 54887.68 88888.00 2013-05-26 21:35:52.000 146 12626.38 138.32 54887.62 88888.00 2013-05-26 21:35:52.125 146 12626.42 138.30 54887.62 88888.00 2013-05-26 21:35:52.250 146 12626.48 138.35 54887.65 88888.00 2013-05-26 21:35:52.375 146 12626.42 138.35 54887.60 88888.00 2013-05-26 21:35:52.500 146 12626.38 138.30 54887.55 88888.00 2013-05-26 21:35:52.625 146 12626.35 138.32 54887.60 88888.00 2013-05-26 21:35:52.750 146 12626.40 138.32 54887.62 88888.00 2013-05-26 21:35:52.875 146 12626.40 138.35 54887.62 88888.00 2013-05-26 21:35:53.000 146 12626.35 138.30 54887.60 88888.00 2013-05-26 21:35:53.125 146 12626.35 138.28 54887.60 88888.00 2013-05-26 21:35:53.250 146 12626.35 138.28 54887.62 88888.00 2013-05-26 21:35:53.375 146 12626.42 138.30 54887.62 88888.00 2013-05-26 21:35:53.500 146 12626.48 138.35 54887.62 88888.00 2013-05-26 21:35:53.625 146 12626.45 138.32 54887.62 88888.00 2013-05-26 21:35:53.750 146 12626.40 138.32 54887.60 88888.00 2013-05-26 21:35:53.875 146 12626.42 138.35 54887.60 88888.00 2013-05-26 21:35:54.000 146 12626.45 138.30 54887.60 88888.00 2013-05-26 21:35:54.125 146 12626.45 138.30 54887.65 88888.00 2013-05-26 21:35:54.250 146 12626.40 138.28 54887.62 88888.00 2013-05-26 21:35:54.375 146 12626.42 138.28 54887.60 88888.00 2013-05-26 21:35:54.500 146 12626.45 138.25 54887.62 88888.00 2013-05-26 21:35:54.625 146 12626.50 138.25 54887.65 88888.00 2013-05-26 21:35:54.750 146 12626.55 138.28 54887.62 88888.00 2013-05-26 21:35:54.875 146 12626.50 138.22 54887.60 88888.00 2013-05-26 21:35:55.000 146 12626.45 138.22 54887.60 88888.00 2013-05-26 21:35:55.125 146 12626.48 138.30 54887.62 88888.00 2013-05-26 21:35:55.250 146 12626.50 138.28 54887.62 88888.00 2013-05-26 21:35:55.375 146 12626.52 138.22 54887.60 88888.00 2013-05-26 21:35:55.500 146 12626.50 138.20 54887.60 88888.00 2013-05-26 21:35:55.625 146 12626.50 138.25 54887.68 88888.00 2013-05-26 21:35:55.750 146 12626.52 138.25 54887.68 88888.00 2013-05-26 21:35:55.875 146 12626.50 138.28 54887.68 88888.00 2013-05-26 21:35:56.000 146 12626.52 138.25 54887.68 88888.00 2013-05-26 21:35:56.125 146 12626.52 138.20 54887.62 88888.00 2013-05-26 21:35:56.250 146 12626.48 138.12 54887.57 88888.00 2013-05-26 21:35:56.375 146 12626.52 138.15 54887.57 88888.00 2013-05-26 21:35:56.500 146 12626.50 138.15 54887.60 88888.00 2013-05-26 21:35:56.625 146 12626.45 138.12 54887.57 88888.00 2013-05-26 21:35:56.750 146 12626.45 138.12 54887.62 88888.00 2013-05-26 21:35:56.875 146 12626.45 138.15 54887.65 88888.00 2013-05-26 21:35:57.000 146 12626.48 138.18 54887.65 88888.00 2013-05-26 21:35:57.125 146 12626.45 138.15 54887.65 88888.00 2013-05-26 21:35:57.250 146 12626.45 138.10 54887.65 88888.00 2013-05-26 21:35:57.375 146 12626.48 138.15 54887.65 88888.00 2013-05-26 21:35:57.500 146 12626.48 138.15 54887.65 88888.00 2013-05-26 21:35:57.625 146 12626.45 138.12 54887.62 88888.00 2013-05-26 21:35:57.750 146 12626.45 138.05 54887.57 88888.00 2013-05-26 21:35:57.875 146 12626.48 138.03 54887.60 88888.00 2013-05-26 21:35:58.000 146 12626.45 138.05 54887.60 88888.00 2013-05-26 21:35:58.125 146 12626.45 138.07 54887.57 88888.00 2013-05-26 21:35:58.250 146 12626.45 138.05 54887.62 88888.00 2013-05-26 21:35:58.375 146 12626.42 138.07 54887.65 88888.00 2013-05-26 21:35:58.500 146 12626.40 138.05 54887.62 88888.00 2013-05-26 21:35:58.625 146 12626.40 138.03 54887.62 88888.00 2013-05-26 21:35:58.750 146 12626.35 138.05 54887.62 88888.00 2013-05-26 21:35:58.875 146 12626.35 138.03 54887.65 88888.00 2013-05-26 21:35:59.000 146 12626.35 138.00 54887.65 88888.00 2013-05-26 21:35:59.125 146 12626.30 138.05 54887.65 88888.00 2013-05-26 21:35:59.250 146 12626.27 138.03 54887.65 88888.00 2013-05-26 21:35:59.375 146 12626.25 137.97 54887.62 88888.00 2013-05-26 21:35:59.500 146 12626.27 137.95 54887.60 88888.00 2013-05-26 21:35:59.625 146 12626.33 137.97 54887.62 88888.00 2013-05-26 21:35:59.750 146 12626.40 138.03 54887.65 88888.00 2013-05-26 21:35:59.875 146 12626.40 138.00 54887.65 88888.00 2013-05-26 21:36:00.000 146 12626.40 138.00 54887.68 88888.00 2013-05-26 21:36:00.125 146 12626.40 137.97 54887.68 88888.00 2013-05-26 21:36:00.250 146 12626.33 137.93 54887.65 88888.00 2013-05-26 21:36:00.375 146 12626.30 137.88 54887.62 88888.00 2013-05-26 21:36:00.500 146 12626.25 137.80 54887.62 88888.00 2013-05-26 21:36:00.625 146 12626.38 137.97 54887.80 88888.00 2013-05-26 21:36:00.750 146 12626.45 138.03 54887.78 88888.00 2013-05-26 21:36:00.875 146 12626.35 137.95 54887.68 88888.00 2013-05-26 21:36:01.000 146 12626.25 137.88 54887.62 88888.00 2013-05-26 21:36:01.125 146 12626.23 137.82 54887.65 88888.00 2013-05-26 21:36:01.250 146 12626.25 137.85 54887.70 88888.00 2013-05-26 21:36:01.375 146 12626.35 137.93 54887.75 88888.00 2013-05-26 21:36:01.500 146 12626.33 137.88 54887.70 88888.00 2013-05-26 21:36:01.625 146 12626.25 137.82 54887.65 88888.00 2013-05-26 21:36:01.750 146 12626.30 137.80 54887.70 88888.00 2013-05-26 21:36:01.875 146 12626.35 137.80 54887.70 88888.00 2013-05-26 21:36:02.000 146 12626.33 137.80 54887.68 88888.00 2013-05-26 21:36:02.125 146 12626.25 137.75 54887.68 88888.00 2013-05-26 21:36:02.250 146 12626.23 137.72 54887.68 88888.00 2013-05-26 21:36:02.375 146 12626.27 137.70 54887.65 88888.00 2013-05-26 21:36:02.500 146 12626.27 137.68 54887.68 88888.00 2013-05-26 21:36:02.625 146 12626.30 137.68 54887.65 88888.00 2013-05-26 21:36:02.750 146 12626.25 137.68 54887.65 88888.00 2013-05-26 21:36:02.875 146 12626.25 137.68 54887.68 88888.00 2013-05-26 21:36:03.000 146 12626.25 137.65 54887.65 88888.00 2013-05-26 21:36:03.125 146 12626.25 137.68 54887.68 88888.00 2013-05-26 21:36:03.250 146 12626.27 137.68 54887.72 88888.00 2013-05-26 21:36:03.375 146 12626.30 137.68 54887.70 88888.00 2013-05-26 21:36:03.500 146 12626.27 137.62 54887.68 88888.00 2013-05-26 21:36:03.625 146 12626.20 137.62 54887.70 88888.00 2013-05-26 21:36:03.750 146 12626.17 137.60 54887.68 88888.00 2013-05-26 21:36:03.875 146 12626.15 137.60 54887.65 88888.00 2013-05-26 21:36:04.000 146 12626.23 137.62 54887.70 88888.00 2013-05-26 21:36:04.125 146 12626.20 137.55 54887.68 88888.00 2013-05-26 21:36:04.250 146 12626.05 137.50 54887.70 88888.00 2013-05-26 21:36:04.375 146 12626.10 137.55 54887.72 88888.00 2013-05-26 21:36:04.500 146 12626.17 137.57 54887.72 88888.00 2013-05-26 21:36:04.625 146 12626.15 137.53 54887.72 88888.00 2013-05-26 21:36:04.750 146 12626.12 137.53 54887.72 88888.00 2013-05-26 21:36:04.875 146 12626.10 137.50 54887.70 88888.00 2013-05-26 21:36:05.000 146 12626.05 137.43 54887.65 88888.00 2013-05-26 21:36:05.125 146 12626.08 137.43 54887.70 88888.00 2013-05-26 21:36:05.250 146 12626.05 137.45 54887.70 88888.00 2013-05-26 21:36:05.375 146 12626.02 137.45 54887.75 88888.00 2013-05-26 21:36:05.500 146 12626.00 137.45 54887.70 88888.00 2013-05-26 21:36:05.625 146 12625.98 137.43 54887.68 88888.00 2013-05-26 21:36:05.750 146 12626.00 137.40 54887.68 88888.00 2013-05-26 21:36:05.875 146 12626.02 137.38 54887.65 88888.00 2013-05-26 21:36:06.000 146 12626.05 137.35 54887.65 88888.00 2013-05-26 21:36:06.125 146 12626.05 137.35 54887.68 88888.00 2013-05-26 21:36:06.250 146 12625.98 137.30 54887.68 88888.00 2013-05-26 21:36:06.375 146 12625.98 137.32 54887.72 88888.00 2013-05-26 21:36:06.500 146 12625.98 137.35 54887.75 88888.00 2013-05-26 21:36:06.625 146 12626.02 137.38 54887.78 88888.00 2013-05-26 21:36:06.750 146 12626.02 137.38 54887.75 88888.00 2013-05-26 21:36:06.875 146 12625.98 137.35 54887.75 88888.00 2013-05-26 21:36:07.000 146 12625.98 137.35 54887.72 88888.00 2013-05-26 21:36:07.125 146 12625.98 137.35 54887.75 88888.00 2013-05-26 21:36:07.250 146 12625.95 137.35 54887.80 88888.00 2013-05-26 21:36:07.375 146 12625.92 137.28 54887.78 88888.00 2013-05-26 21:36:07.500 146 12625.83 137.20 54887.72 88888.00 2013-05-26 21:36:07.625 146 12625.85 137.22 54887.72 88888.00 2013-05-26 21:36:07.750 146 12625.85 137.18 54887.68 88888.00 2013-05-26 21:36:07.875 146 12625.83 137.12 54887.70 88888.00 2013-05-26 21:36:08.000 146 12625.83 137.15 54887.70 88888.00 2013-05-26 21:36:08.125 146 12625.73 137.12 54887.70 88888.00 2013-05-26 21:36:08.250 146 12625.70 137.15 54887.78 88888.00 2013-05-26 21:36:08.375 146 12625.75 137.12 54887.72 88888.00 2013-05-26 21:36:08.500 146 12625.80 137.10 54887.72 88888.00 2013-05-26 21:36:08.625 146 12625.85 137.05 54887.70 88888.00 2013-05-26 21:36:08.750 146 12625.80 137.07 54887.72 88888.00 2013-05-26 21:36:08.875 146 12625.83 137.15 54887.78 88888.00 2013-05-26 21:36:09.000 146 12625.88 137.15 54887.75 88888.00 2013-05-26 21:36:09.125 146 12625.85 137.10 54887.72 88888.00 2013-05-26 21:36:09.250 146 12625.77 137.10 54887.75 88888.00 2013-05-26 21:36:09.375 146 12625.75 137.12 54887.78 88888.00 2013-05-26 21:36:09.500 146 12625.77 137.12 54887.80 88888.00 2013-05-26 21:36:09.625 146 12625.77 137.12 54887.78 88888.00 2013-05-26 21:36:09.750 146 12625.70 137.05 54887.75 88888.00 2013-05-26 21:36:09.875 146 12625.60 136.97 54887.72 88888.00 2013-05-26 21:36:10.000 146 12625.60 136.97 54887.75 88888.00 2013-05-26 21:36:10.125 146 12625.67 137.00 54887.78 88888.00 2013-05-26 21:36:10.250 146 12625.67 136.97 54887.78 88888.00 2013-05-26 21:36:10.375 146 12625.67 136.95 54887.78 88888.00 2013-05-26 21:36:10.500 146 12625.65 136.93 54887.78 88888.00 2013-05-26 21:36:10.625 146 12625.58 136.90 54887.78 88888.00 2013-05-26 21:36:10.750 146 12625.60 136.95 54887.75 88888.00 2013-05-26 21:36:10.875 146 12625.62 136.93 54887.72 88888.00 2013-05-26 21:36:11.000 146 12625.52 136.90 54887.70 88888.00 2013-05-26 21:36:11.125 146 12625.50 136.88 54887.72 88888.00 2013-05-26 21:36:11.250 146 12625.50 136.88 54887.78 88888.00 2013-05-26 21:36:11.375 146 12625.50 136.85 54887.75 88888.00 2013-05-26 21:36:11.500 146 12625.50 136.85 54887.78 88888.00 2013-05-26 21:36:11.625 146 12625.50 136.85 54887.75 88888.00 2013-05-26 21:36:11.750 146 12625.58 136.85 54887.75 88888.00 2013-05-26 21:36:11.875 146 12625.60 136.82 54887.75 88888.00 2013-05-26 21:36:12.000 146 12625.58 136.85 54887.80 88888.00 2013-05-26 21:36:12.125 146 12625.55 136.88 54887.85 88888.00 2013-05-26 21:36:12.250 146 12625.58 136.88 54887.82 88888.00 2013-05-26 21:36:12.375 146 12625.52 136.85 54887.80 88888.00 2013-05-26 21:36:12.500 146 12625.52 136.80 54887.78 88888.00 2013-05-26 21:36:12.625 146 12625.55 136.80 54887.78 88888.00 2013-05-26 21:36:12.750 146 12625.50 136.80 54887.80 88888.00 2013-05-26 21:36:12.875 146 12625.50 136.80 54887.80 88888.00 2013-05-26 21:36:13.000 146 12625.50 136.80 54887.78 88888.00 2013-05-26 21:36:13.125 146 12625.52 136.82 54887.80 88888.00 2013-05-26 21:36:13.250 146 12625.52 136.80 54887.82 88888.00 2013-05-26 21:36:13.375 146 12625.60 136.85 54887.85 88888.00 2013-05-26 21:36:13.500 146 12625.60 136.82 54887.80 88888.00 2013-05-26 21:36:13.625 146 12625.48 136.72 54887.75 88888.00 2013-05-26 21:36:13.750 146 12625.38 136.72 54887.80 88888.00 2013-05-26 21:36:13.875 146 12625.42 136.78 54887.82 88888.00 2013-05-26 21:36:14.000 146 12625.40 136.80 54887.82 88888.00 2013-05-26 21:36:14.125 146 12625.30 136.80 54887.85 88888.00 2013-05-26 21:36:14.250 146 12625.33 136.75 54887.82 88888.00 2013-05-26 21:36:14.375 146 12625.30 136.75 54887.80 88888.00 2013-05-26 21:36:14.500 146 12625.25 136.75 54887.80 88888.00 2013-05-26 21:36:14.625 146 12625.30 136.72 54887.80 88888.00 2013-05-26 21:36:14.750 146 12625.27 136.72 54887.80 88888.00 2013-05-26 21:36:14.875 146 12625.27 136.72 54887.80 88888.00 2013-05-26 21:36:15.000 146 12625.27 136.72 54887.80 88888.00 2013-05-26 21:36:15.125 146 12625.27 136.75 54887.82 88888.00 2013-05-26 21:36:15.250 146 12625.25 136.75 54887.85 88888.00 2013-05-26 21:36:15.375 146 12625.27 136.75 54887.85 88888.00 2013-05-26 21:36:15.500 146 12625.25 136.72 54887.85 88888.00 2013-05-26 21:36:15.625 146 12625.27 136.78 54887.88 88888.00 2013-05-26 21:36:15.750 146 12625.27 136.78 54887.90 88888.00 2013-05-26 21:36:15.875 146 12625.20 136.75 54887.85 88888.00 2013-05-26 21:36:16.000 146 12625.23 136.75 54887.85 88888.00 2013-05-26 21:36:16.125 146 12625.23 136.75 54887.85 88888.00 2013-05-26 21:36:16.250 146 12625.17 136.75 54887.85 88888.00 2013-05-26 21:36:16.375 146 12625.08 136.70 54887.82 88888.00 2013-05-26 21:36:16.500 146 12625.05 136.65 54887.80 88888.00 2013-05-26 21:36:16.625 146 12625.12 136.68 54887.82 88888.00 2013-05-26 21:36:16.750 146 12625.17 136.70 54887.85 88888.00 2013-05-26 21:36:16.875 146 12625.10 136.70 54887.85 88888.00 2013-05-26 21:36:17.000 146 12625.02 136.70 54887.82 88888.00 2013-05-26 21:36:17.125 146 12625.00 136.65 54887.80 88888.00 2013-05-26 21:36:17.250 146 12625.02 136.65 54887.80 88888.00 2013-05-26 21:36:17.375 146 12625.05 136.68 54887.82 88888.00 2013-05-26 21:36:17.500 146 12625.02 136.70 54887.82 88888.00 2013-05-26 21:36:17.625 146 12625.02 136.68 54887.78 88888.00 2013-05-26 21:36:17.750 146 12624.95 136.65 54887.75 88888.00 2013-05-26 21:36:17.875 146 12624.98 136.68 54887.80 88888.00 2013-05-26 21:36:18.000 146 12625.05 136.70 54887.82 88888.00 2013-05-26 21:36:18.125 146 12625.05 136.72 54887.85 88888.00 2013-05-26 21:36:18.250 146 12624.98 136.75 54887.88 88888.00 2013-05-26 21:36:18.375 146 12625.00 136.78 54887.88 88888.00 2013-05-26 21:36:18.500 146 12624.95 136.75 54887.88 88888.00 2013-05-26 21:36:18.625 146 12624.92 136.72 54887.88 88888.00 2013-05-26 21:36:18.750 146 12624.90 136.70 54887.88 88888.00 2013-05-26 21:36:18.875 146 12624.85 136.65 54887.82 88888.00 2013-05-26 21:36:19.000 146 12624.80 136.62 54887.78 88888.00 2013-05-26 21:36:19.125 146 12624.80 136.62 54887.85 88888.00 2013-05-26 21:36:19.250 146 12624.80 136.70 54887.88 88888.00 2013-05-26 21:36:19.375 146 12624.83 136.70 54887.88 88888.00 2013-05-26 21:36:19.500 146 12624.85 136.68 54887.82 88888.00 2013-05-26 21:36:19.625 146 12624.85 136.65 54887.85 88888.00 2013-05-26 21:36:19.750 146 12624.88 136.68 54887.85 88888.00 2013-05-26 21:36:19.875 146 12624.88 136.70 54887.85 88888.00 2013-05-26 21:36:20.000 146 12624.83 136.75 54887.88 88888.00 2013-05-26 21:36:20.125 146 12624.83 136.72 54887.90 88888.00 2013-05-26 21:36:20.250 146 12624.80 136.70 54887.90 88888.00 2013-05-26 21:36:20.375 146 12624.75 136.68 54887.90 88888.00 2013-05-26 21:36:20.500 146 12624.77 136.65 54887.85 88888.00 2013-05-26 21:36:20.625 146 12624.83 136.65 54887.90 88888.00 2013-05-26 21:36:20.750 146 12624.73 136.65 54887.90 88888.00 2013-05-26 21:36:20.875 146 12624.70 136.68 54887.93 88888.00 2013-05-26 21:36:21.000 146 12624.73 136.72 54887.93 88888.00 2013-05-26 21:36:21.125 146 12624.75 136.75 54887.93 88888.00 2013-05-26 21:36:21.250 146 12624.67 136.68 54887.93 88888.00 2013-05-26 21:36:21.375 146 12624.73 136.68 54887.93 88888.00 2013-05-26 21:36:21.500 146 12624.70 136.65 54887.88 88888.00 2013-05-26 21:36:21.625 146 12624.65 136.65 54887.90 88888.00 2013-05-26 21:36:21.750 146 12624.62 136.68 54887.90 88888.00 2013-05-26 21:36:21.875 146 12624.58 136.68 54887.93 88888.00 2013-05-26 21:36:22.000 146 12624.55 136.65 54887.90 88888.00 2013-05-26 21:36:22.125 146 12624.55 136.65 54887.88 88888.00 2013-05-26 21:36:22.250 146 12624.52 136.60 54887.88 88888.00 2013-05-26 21:36:22.375 146 12624.58 136.68 54887.93 88888.00 2013-05-26 21:36:22.500 146 12624.58 136.75 54887.97 88888.00 2013-05-26 21:36:22.625 146 12624.50 136.70 54887.95 88888.00 2013-05-26 21:36:22.750 146 12624.48 136.68 54887.93 88888.00 2013-05-26 21:36:22.875 146 12624.42 136.62 54887.93 88888.00 2013-05-26 21:36:23.000 146 12624.38 136.57 54887.90 88888.00 2013-05-26 21:36:23.125 146 12624.35 136.60 54887.90 88888.00 2013-05-26 21:36:23.250 146 12624.35 136.68 54887.97 88888.00 2013-05-26 21:36:23.375 146 12624.38 136.68 54887.95 88888.00 2013-05-26 21:36:23.500 146 12624.35 136.62 54887.93 88888.00 2013-05-26 21:36:23.625 146 12624.38 136.62 54887.90 88888.00 2013-05-26 21:36:23.750 146 12624.40 136.65 54887.90 88888.00 2013-05-26 21:36:23.875 146 12624.35 136.62 54887.90 88888.00 2013-05-26 21:36:24.000 146 12624.27 136.65 54887.90 88888.00 2013-05-26 21:36:24.125 146 12624.25 136.62 54887.90 88888.00 2013-05-26 21:36:24.250 146 12624.25 136.68 54887.95 88888.00 2013-05-26 21:36:24.375 146 12624.25 136.70 54887.97 88888.00 2013-05-26 21:36:24.500 146 12624.25 136.68 54887.93 88888.00 2013-05-26 21:36:24.625 146 12624.23 136.62 54887.93 88888.00 2013-05-26 21:36:24.750 146 12624.17 136.65 54887.93 88888.00 2013-05-26 21:36:24.875 146 12624.12 136.65 54887.93 88888.00 2013-05-26 21:36:25.000 146 12624.12 136.65 54887.90 88888.00 2013-05-26 21:36:25.125 146 12624.12 136.65 54887.90 88888.00 2013-05-26 21:36:25.250 146 12624.15 136.68 54887.97 88888.00 2013-05-26 21:36:25.375 146 12624.20 136.72 54888.00 88888.00 2013-05-26 21:36:25.500 146 12624.20 136.70 54888.00 88888.00 2013-05-26 21:36:25.625 146 12624.20 136.70 54888.00 88888.00 2013-05-26 21:36:25.750 146 12624.20 136.72 54888.00 88888.00 2013-05-26 21:36:25.875 146 12624.12 136.65 54887.97 88888.00 2013-05-26 21:36:26.000 146 12624.08 136.65 54887.97 88888.00 2013-05-26 21:36:26.125 146 12624.10 136.70 54888.00 88888.00 2013-05-26 21:36:26.250 146 12624.15 136.68 54888.00 88888.00 2013-05-26 21:36:26.375 146 12624.15 136.72 54888.03 88888.00 2013-05-26 21:36:26.500 146 12624.12 136.75 54888.00 88888.00 2013-05-26 21:36:26.625 146 12624.08 136.78 54888.00 88888.00 2013-05-26 21:36:26.750 146 12624.02 136.72 54887.97 88888.00 2013-05-26 21:36:26.875 146 12624.00 136.68 54887.97 88888.00 2013-05-26 21:36:27.000 146 12624.00 136.68 54887.97 88888.00 2013-05-26 21:36:27.125 146 12624.02 136.75 54888.03 88888.00 2013-05-26 21:36:27.250 146 12624.02 136.72 54888.00 88888.00 2013-05-26 21:36:27.375 146 12624.08 136.75 54888.00 88888.00 2013-05-26 21:36:27.500 146 12624.05 136.80 54888.00 88888.00 2013-05-26 21:36:27.625 146 12624.00 136.75 54888.00 88888.00 2013-05-26 21:36:27.750 146 12623.92 136.72 54887.95 88888.00 2013-05-26 21:36:27.875 146 12623.88 136.72 54887.97 88888.00 2013-05-26 21:36:28.000 146 12623.90 136.75 54888.03 88888.00 2013-05-26 21:36:28.125 146 12623.88 136.72 54888.00 88888.00 2013-05-26 21:36:28.250 146 12623.80 136.70 54887.97 88888.00 2013-05-26 21:36:28.375 146 12623.80 136.68 54887.95 88888.00 2013-05-26 21:36:28.500 146 12623.80 136.70 54887.97 88888.00 2013-05-26 21:36:28.625 146 12623.83 136.72 54888.03 88888.00 2013-05-26 21:36:28.750 146 12623.77 136.72 54888.00 88888.00 2013-05-26 21:36:28.875 146 12623.75 136.72 54888.00 88888.00 2013-05-26 21:36:29.000 146 12623.70 136.68 54887.97 88888.00 2013-05-26 21:36:29.125 146 12623.77 136.78 54888.05 88888.00 2013-05-26 21:36:29.250 146 12623.85 136.80 54888.05 88888.00 2013-05-26 21:36:29.375 146 12623.85 136.75 54888.03 88888.00 2013-05-26 21:36:29.500 146 12623.80 136.78 54888.00 88888.00 2013-05-26 21:36:29.625 146 12623.83 136.82 54888.07 88888.00 2013-05-26 21:36:29.750 146 12623.83 136.82 54888.10 88888.00 2013-05-26 21:36:29.875 146 12623.73 136.78 54888.03 88888.00 2013-05-26 21:36:30.000 146 12623.67 136.78 54887.97 88888.00 2013-05-26 21:36:30.125 146 12623.60 136.78 54888.00 88888.00 2013-05-26 21:36:30.250 146 12623.58 136.78 54888.05 88888.00 2013-05-26 21:36:30.375 146 12623.65 136.82 54888.03 88888.00 2013-05-26 21:36:30.500 146 12623.65 136.80 54888.00 88888.00 2013-05-26 21:36:30.625 146 12623.62 136.78 54888.00 88888.00 2013-05-26 21:36:30.750 146 12623.65 136.82 54888.03 88888.00 2013-05-26 21:36:30.875 146 12623.62 136.82 54888.05 88888.00 2013-05-26 21:36:31.000 146 12623.52 136.82 54888.00 88888.00 2013-05-26 21:36:31.125 146 12623.55 136.85 54888.03 88888.00 2013-05-26 21:36:31.250 146 12623.55 136.82 54888.05 88888.00 2013-05-26 21:36:31.375 146 12623.55 136.88 54888.07 88888.00 2013-05-26 21:36:31.500 146 12623.62 136.93 54888.07 88888.00 2013-05-26 21:36:31.625 146 12623.58 136.90 54888.05 88888.00 2013-05-26 21:36:31.750 146 12623.52 136.90 54888.00 88888.00 2013-05-26 21:36:31.875 146 12623.52 136.88 54888.00 88888.00 2013-05-26 21:36:32.000 146 12623.58 136.85 54887.97 88888.00 2013-05-26 21:36:32.125 146 12623.58 136.88 54888.00 88888.00 2013-05-26 21:36:32.250 146 12623.55 136.95 54888.05 88888.00 2013-05-26 21:36:32.375 146 12623.50 136.95 54888.03 88888.00 2013-05-26 21:36:32.500 146 12623.50 136.97 54888.00 88888.00 2013-05-26 21:36:32.625 146 12623.58 137.00 54888.03 88888.00 2013-05-26 21:36:32.750 146 12623.60 137.05 54888.05 88888.00 2013-05-26 21:36:32.875 146 12623.60 137.05 54888.05 88888.00 2013-05-26 21:36:33.000 146 12623.60 137.05 54888.05 88888.00 2013-05-26 21:36:33.125 146 12623.58 137.05 54888.10 88888.00 2013-05-26 21:36:33.250 146 12623.52 137.00 54888.07 88888.00 2013-05-26 21:36:33.375 146 12623.55 137.05 54888.07 88888.00 2013-05-26 21:36:33.500 146 12623.45 137.03 54888.03 88888.00 2013-05-26 21:36:33.625 146 12623.38 137.00 54888.03 88888.00 2013-05-26 21:36:33.750 146 12623.45 137.05 54888.05 88888.00 2013-05-26 21:36:33.875 146 12623.52 137.03 54888.00 88888.00 2013-05-26 21:36:34.000 146 12623.45 137.03 54888.00 88888.00 2013-05-26 21:36:34.125 146 12623.50 137.10 54888.03 88888.00 2013-05-26 21:36:34.250 146 12623.48 137.07 54888.03 88888.00 2013-05-26 21:36:34.375 146 12623.45 137.05 54887.97 88888.00 2013-05-26 21:36:34.500 146 12623.38 137.03 54887.97 88888.00 2013-05-26 21:36:34.625 146 12623.42 137.12 54888.03 88888.00 2013-05-26 21:36:34.750 146 12623.38 137.12 54888.05 88888.00 2013-05-26 21:36:34.875 146 12623.38 137.07 54888.03 88888.00 2013-05-26 21:36:35.000 146 12623.40 137.10 54888.03 88888.00 2013-05-26 21:36:35.125 146 12623.40 137.15 54888.03 88888.00 2013-05-26 21:36:35.250 146 12623.33 137.12 54888.03 88888.00 2013-05-26 21:36:35.375 146 12623.27 137.15 54888.03 88888.00 2013-05-26 21:36:35.500 146 12623.30 137.15 54888.00 88888.00 2013-05-26 21:36:35.625 146 12623.40 137.20 54888.03 88888.00 2013-05-26 21:36:35.750 146 12623.40 137.20 54888.05 88888.00 2013-05-26 21:36:35.875 146 12623.40 137.18 54888.03 88888.00 2013-05-26 21:36:36.000 146 12623.40 137.15 54887.95 88888.00 2013-05-26 21:36:36.125 146 12623.40 137.18 54888.00 88888.00 2013-05-26 21:36:36.250 146 12623.45 137.22 54888.07 88888.00 2013-05-26 21:36:36.375 146 12623.50 137.25 54888.07 88888.00 2013-05-26 21:36:36.500 146 12623.50 137.22 54888.05 88888.00 2013-05-26 21:36:36.625 146 12623.50 137.28 54888.07 88888.00 2013-05-26 21:36:36.750 146 12623.48 137.25 54888.05 88888.00 2013-05-26 21:36:36.875 146 12623.42 137.25 54888.05 88888.00 2013-05-26 21:36:37.000 146 12623.38 137.22 54888.03 88888.00 2013-05-26 21:36:37.125 146 12623.40 137.22 54888.00 88888.00 2013-05-26 21:36:37.250 146 12623.42 137.22 54887.97 88888.00 2013-05-26 21:36:37.375 146 12623.45 137.25 54888.03 88888.00 2013-05-26 21:36:37.500 146 12623.52 137.35 54888.07 88888.00 2013-05-26 21:36:37.625 146 12623.50 137.35 54888.07 88888.00 2013-05-26 21:36:37.750 146 12623.48 137.32 54888.07 88888.00 2013-05-26 21:36:37.875 146 12623.48 137.35 54888.05 88888.00 2013-05-26 21:36:38.000 146 12623.42 137.35 54888.05 88888.00 2013-05-26 21:36:38.125 146 12623.38 137.35 54888.05 88888.00 2013-05-26 21:36:38.250 146 12623.35 137.32 54888.00 88888.00 2013-05-26 21:36:38.375 146 12623.35 137.32 54888.00 88888.00 2013-05-26 21:36:38.500 146 12623.35 137.35 54888.00 88888.00 2013-05-26 21:36:38.625 146 12623.33 137.38 54888.03 88888.00 2013-05-26 21:36:38.750 146 12623.33 137.43 54888.05 88888.00 2013-05-26 21:36:38.875 146 12623.45 137.40 54888.05 88888.00 2013-05-26 21:36:39.000 146 12623.45 137.40 54888.03 88888.00 2013-05-26 21:36:39.125 146 12623.33 137.43 54888.03 88888.00 2013-05-26 21:36:39.250 146 12623.33 137.43 54888.03 88888.00 2013-05-26 21:36:39.375 146 12623.38 137.45 54888.05 88888.00 2013-05-26 21:36:39.500 146 12623.38 137.47 54888.07 88888.00 2013-05-26 21:36:39.625 146 12623.38 137.50 54888.05 88888.00 2013-05-26 21:36:39.750 146 12623.40 137.50 54888.03 88888.00 2013-05-26 21:36:39.875 146 12623.42 137.47 54888.03 88888.00 2013-05-26 21:36:40.000 146 12623.40 137.45 54888.03 88888.00 2013-05-26 21:36:40.125 146 12623.42 137.50 54888.03 88888.00 2013-05-26 21:36:40.250 146 12623.30 137.43 54888.00 88888.00 2013-05-26 21:36:40.375 146 12623.33 137.45 54887.97 88888.00 2013-05-26 21:36:40.500 146 12623.33 137.47 54888.00 88888.00 2013-05-26 21:36:40.625 146 12623.30 137.47 54888.00 88888.00 2013-05-26 21:36:40.750 146 12623.35 137.50 54888.00 88888.00 2013-05-26 21:36:40.875 146 12623.40 137.53 54888.00 88888.00 2013-05-26 21:36:41.000 146 12623.40 137.53 54888.00 88888.00 2013-05-26 21:36:41.125 146 12623.40 137.50 54888.00 88888.00 2013-05-26 21:36:41.250 146 12623.30 137.53 54888.00 88888.00 2013-05-26 21:36:41.375 146 12623.30 137.57 54888.03 88888.00 2013-05-26 21:36:41.500 146 12623.38 137.60 54888.03 88888.00 2013-05-26 21:36:41.625 146 12623.42 137.55 54888.00 88888.00 2013-05-26 21:36:41.750 146 12623.45 137.57 54888.03 88888.00 2013-05-26 21:36:41.875 146 12623.42 137.62 54888.05 88888.00 2013-05-26 21:36:42.000 146 12623.38 137.62 54888.03 88888.00 2013-05-26 21:36:42.125 146 12623.40 137.62 54888.05 88888.00 2013-05-26 21:36:42.250 146 12623.38 137.60 54887.97 88888.00 2013-05-26 21:36:42.375 146 12623.38 137.60 54887.97 88888.00 2013-05-26 21:36:42.500 146 12623.35 137.60 54888.00 88888.00 2013-05-26 21:36:42.625 146 12623.35 137.62 54888.00 88888.00 2013-05-26 21:36:42.750 146 12623.27 137.57 54888.00 88888.00 2013-05-26 21:36:42.875 146 12623.25 137.60 54888.00 88888.00 2013-05-26 21:36:43.000 146 12623.25 137.65 54888.03 88888.00 2013-05-26 21:36:43.125 146 12623.33 137.68 54888.03 88888.00 2013-05-26 21:36:43.250 146 12623.30 137.57 54887.95 88888.00 2013-05-26 21:36:43.375 146 12623.27 137.62 54887.97 88888.00 2013-05-26 21:36:43.500 146 12623.33 137.70 54888.00 88888.00 2013-05-26 21:36:43.625 146 12623.38 137.68 54887.97 88888.00 2013-05-26 21:36:43.750 146 12623.35 137.62 54887.95 88888.00 2013-05-26 21:36:43.875 146 12623.35 137.60 54887.97 88888.00 2013-05-26 21:36:44.000 146 12623.38 137.65 54887.97 88888.00 2013-05-26 21:36:44.125 146 12623.35 137.62 54887.97 88888.00 2013-05-26 21:36:44.250 146 12623.38 137.62 54888.00 88888.00 2013-05-26 21:36:44.375 146 12623.35 137.65 54888.00 88888.00 2013-05-26 21:36:44.500 146 12623.40 137.68 54888.00 88888.00 2013-05-26 21:36:44.625 146 12623.48 137.68 54888.03 88888.00 2013-05-26 21:36:44.750 146 12623.48 137.68 54888.00 88888.00 2013-05-26 21:36:44.875 146 12623.40 137.65 54887.97 88888.00 2013-05-26 21:36:45.000 146 12623.40 137.65 54887.97 88888.00 2013-05-26 21:36:45.125 146 12623.40 137.65 54887.97 88888.00 2013-05-26 21:36:45.250 146 12623.38 137.65 54887.97 88888.00 2013-05-26 21:36:45.375 146 12623.40 137.68 54887.97 88888.00 2013-05-26 21:36:45.500 146 12623.40 137.68 54887.97 88888.00 2013-05-26 21:36:45.625 146 12623.45 137.68 54887.97 88888.00 2013-05-26 21:36:45.750 146 12623.48 137.68 54887.95 88888.00 2013-05-26 21:36:45.875 146 12623.42 137.70 54887.97 88888.00 2013-05-26 21:36:46.000 146 12623.45 137.72 54887.97 88888.00 2013-05-26 21:36:46.125 146 12623.42 137.72 54887.95 88888.00 2013-05-26 21:36:46.250 146 12623.33 137.70 54887.95 88888.00 2013-05-26 21:36:46.375 146 12623.38 137.75 54887.95 88888.00 2013-05-26 21:36:46.500 146 12623.48 137.72 54887.97 88888.00 2013-05-26 21:36:46.625 146 12623.48 137.75 54888.00 88888.00 2013-05-26 21:36:46.750 146 12623.48 137.72 54887.97 88888.00 2013-05-26 21:36:46.875 146 12623.52 137.72 54887.95 88888.00 2013-05-26 21:36:47.000 146 12623.60 137.75 54887.93 88888.00 2013-05-26 21:36:47.125 146 12623.58 137.75 54887.93 88888.00 2013-05-26 21:36:47.250 146 12623.58 137.75 54887.95 88888.00 2013-05-26 21:36:47.375 146 12623.62 137.75 54887.93 88888.00 2013-05-26 21:36:47.500 146 12623.50 137.78 54887.95 88888.00 2013-05-26 21:36:47.625 146 12623.50 137.80 54887.95 88888.00 2013-05-26 21:36:47.750 146 12623.50 137.75 54887.93 88888.00 2013-05-26 21:36:47.875 146 12623.58 137.78 54887.95 88888.00 2013-05-26 21:36:48.000 146 12623.62 137.78 54887.93 88888.00 2013-05-26 21:36:48.125 146 12623.55 137.80 54887.93 88888.00 2013-05-26 21:36:48.250 146 12623.55 137.78 54887.90 88888.00 2013-05-26 21:36:48.375 146 12623.55 137.72 54887.85 88888.00 2013-05-26 21:36:48.500 146 12623.55 137.75 54887.85 88888.00 2013-05-26 21:36:48.625 146 12623.55 137.78 54887.88 88888.00 2013-05-26 21:36:48.750 146 12623.60 137.82 54887.93 88888.00 2013-05-26 21:36:48.875 146 12623.58 137.78 54887.88 88888.00 2013-05-26 21:36:49.000 146 12623.58 137.80 54887.90 88888.00 2013-05-26 21:36:49.125 146 12623.60 137.90 54887.95 88888.00 2013-05-26 21:36:49.250 146 12623.65 137.90 54887.95 88888.00 2013-05-26 21:36:49.375 146 12623.65 137.82 54887.90 88888.00 2013-05-26 21:36:49.500 146 12623.58 137.72 54887.82 88888.00 2013-05-26 21:36:49.625 146 12623.50 137.70 54887.80 88888.00 2013-05-26 21:36:49.750 146 12623.50 137.72 54887.85 88888.00 2013-05-26 21:36:49.875 146 12623.60 137.78 54887.90 88888.00 2013-05-26 21:36:50.000 146 12623.62 137.82 54887.90 88888.00 2013-05-26 21:36:50.125 146 12623.62 137.82 54887.93 88888.00 2013-05-26 21:36:50.250 146 12623.58 137.78 54887.85 88888.00 2013-05-26 21:36:50.375 146 12623.62 137.82 54887.90 88888.00 2013-05-26 21:36:50.500 146 12623.67 137.90 54887.93 88888.00 2013-05-26 21:36:50.625 146 12623.65 137.93 54887.93 88888.00 2013-05-26 21:36:50.750 146 12623.65 137.90 54887.88 88888.00 2013-05-26 21:36:50.875 146 12623.70 137.88 54887.88 88888.00 2013-05-26 21:36:51.000 146 12623.67 137.82 54887.85 88888.00 2013-05-26 21:36:51.125 146 12623.60 137.82 54887.88 88888.00 2013-05-26 21:36:51.250 146 12623.65 137.85 54887.90 88888.00 2013-05-26 21:36:51.375 146 12623.75 137.90 54887.93 88888.00 2013-05-26 21:36:51.500 146 12623.73 137.88 54887.93 88888.00 2013-05-26 21:36:51.625 146 12623.67 137.85 54887.85 88888.00 2013-05-26 21:36:51.750 146 12623.70 137.82 54887.88 88888.00 2013-05-26 21:36:51.875 146 12623.70 137.85 54887.88 88888.00 2013-05-26 21:36:52.000 146 12623.67 137.90 54887.88 88888.00 2013-05-26 21:36:52.125 146 12623.70 137.90 54887.85 88888.00 2013-05-26 21:36:52.250 146 12623.67 137.82 54887.82 88888.00 2013-05-26 21:36:52.375 146 12623.67 137.85 54887.82 88888.00 2013-05-26 21:36:52.500 146 12623.67 137.85 54887.82 88888.00 2013-05-26 21:36:52.625 146 12623.65 137.82 54887.80 88888.00 2013-05-26 21:36:52.750 146 12623.67 137.82 54887.80 88888.00 2013-05-26 21:36:52.875 146 12623.75 137.85 54887.80 88888.00 2013-05-26 21:36:53.000 146 12623.70 137.85 54887.80 88888.00 2013-05-26 21:36:53.125 146 12623.70 137.93 54887.80 88888.00 2013-05-26 21:36:53.250 146 12623.73 137.90 54887.82 88888.00 2013-05-26 21:36:53.375 146 12623.77 137.93 54887.85 88888.00 2013-05-26 21:36:53.500 146 12623.70 137.85 54887.80 88888.00 2013-05-26 21:36:53.625 146 12623.67 137.85 54887.80 88888.00 2013-05-26 21:36:53.750 146 12623.62 137.85 54887.82 88888.00 2013-05-26 21:36:53.875 146 12623.62 137.88 54887.85 88888.00 2013-05-26 21:36:54.000 146 12623.67 137.95 54887.88 88888.00 2013-05-26 21:36:54.125 146 12623.67 137.93 54887.82 88888.00 2013-05-26 21:36:54.250 146 12623.67 137.85 54887.80 88888.00 2013-05-26 21:36:54.375 146 12623.75 137.85 54887.82 88888.00 2013-05-26 21:36:54.500 146 12623.75 137.85 54887.82 88888.00 2013-05-26 21:36:54.625 146 12623.75 137.82 54887.80 88888.00 2013-05-26 21:36:54.750 146 12623.77 137.90 54887.85 88888.00 2013-05-26 21:36:54.875 146 12623.85 137.93 54887.88 88888.00 2013-05-26 21:36:55.000 146 12623.85 137.93 54887.82 88888.00 2013-05-26 21:36:55.125 146 12623.85 137.95 54887.85 88888.00 2013-05-26 21:36:55.250 146 12623.85 137.95 54887.88 88888.00 2013-05-26 21:36:55.375 146 12623.80 137.93 54887.85 88888.00 2013-05-26 21:36:55.500 146 12623.77 137.90 54887.82 88888.00 2013-05-26 21:36:55.625 146 12623.77 137.90 54887.82 88888.00 2013-05-26 21:36:55.750 146 12623.80 137.90 54887.82 88888.00 2013-05-26 21:36:55.875 146 12623.85 137.93 54887.82 88888.00 2013-05-26 21:36:56.000 146 12623.88 138.00 54887.85 88888.00 2013-05-26 21:36:56.125 146 12623.85 137.97 54887.88 88888.00 2013-05-26 21:36:56.250 146 12623.83 137.95 54887.85 88888.00 2013-05-26 21:36:56.375 146 12623.80 137.90 54887.82 88888.00 2013-05-26 21:36:56.500 146 12623.80 137.90 54887.82 88888.00 2013-05-26 21:36:56.625 146 12623.80 137.90 54887.82 88888.00 2013-05-26 21:36:56.750 146 12623.70 137.88 54887.78 88888.00 2013-05-26 21:36:56.875 146 12623.67 137.90 54887.75 88888.00 2013-05-26 21:36:57.000 146 12623.77 137.95 54887.80 88888.00 2013-05-26 21:36:57.125 146 12623.83 138.00 54887.85 88888.00 2013-05-26 21:36:57.250 146 12623.75 137.93 54887.82 88888.00 2013-05-26 21:36:57.375 146 12623.70 137.90 54887.80 88888.00 2013-05-26 21:36:57.500 146 12623.70 137.93 54887.80 88888.00 2013-05-26 21:36:57.625 146 12623.77 137.95 54887.80 88888.00 2013-05-26 21:36:57.750 146 12623.83 137.95 54887.80 88888.00 2013-05-26 21:36:57.875 146 12623.88 137.93 54887.82 88888.00 2013-05-26 21:36:58.000 146 12623.85 137.93 54887.85 88888.00 2013-05-26 21:36:58.125 146 12623.77 137.93 54887.85 88888.00 2013-05-26 21:36:58.250 146 12623.73 137.93 54887.82 88888.00 2013-05-26 21:36:58.375 146 12623.77 137.97 54887.82 88888.00 2013-05-26 21:36:58.500 146 12623.75 137.97 54887.80 88888.00 2013-05-26 21:36:58.625 146 12623.73 137.97 54887.78 88888.00 2013-05-26 21:36:58.750 146 12623.65 137.97 54887.78 88888.00 2013-05-26 21:36:58.875 146 12623.62 137.97 54887.75 88888.00 2013-05-26 21:36:59.000 146 12623.67 138.00 54887.78 88888.00 2013-05-26 21:36:59.125 146 12623.75 138.00 54887.75 88888.00 2013-05-26 21:36:59.250 146 12623.67 137.97 54887.75 88888.00 2013-05-26 21:36:59.375 146 12623.70 137.95 54887.75 88888.00 2013-05-26 21:36:59.500 146 12623.70 137.95 54887.75 88888.00 2013-05-26 21:36:59.625 146 12623.67 137.95 54887.75 88888.00 2013-05-26 21:36:59.750 146 12623.73 138.00 54887.82 88888.00 2013-05-26 21:36:59.875 146 12623.70 138.05 54887.82 88888.00 2013-05-26 21:37:00.000 146 12623.67 138.05 54887.80 88888.00 2013-05-26 21:37:00.125 146 12623.67 138.05 54887.80 88888.00 2013-05-26 21:37:00.250 146 12623.70 138.07 54887.88 88888.00 2013-05-26 21:37:00.375 146 12623.65 138.07 54887.88 88888.00 2013-05-26 21:37:00.500 146 12623.60 138.05 54887.82 88888.00 2013-05-26 21:37:00.625 146 12623.55 138.03 54887.80 88888.00 2013-05-26 21:37:00.750 146 12623.55 138.00 54887.80 88888.00 2013-05-26 21:37:00.875 146 12623.62 138.05 54887.85 88888.00 2013-05-26 21:37:01.000 146 12623.67 138.05 54887.85 88888.00 2013-05-26 21:37:01.125 146 12623.67 138.05 54887.85 88888.00 2013-05-26 21:37:01.250 146 12623.70 138.00 54887.80 88888.00 2013-05-26 21:37:01.375 146 12623.65 138.00 54887.82 88888.00 2013-05-26 21:37:01.500 146 12623.65 138.05 54887.85 88888.00 2013-05-26 21:37:01.625 146 12623.60 138.07 54887.82 88888.00 2013-05-26 21:37:01.750 146 12623.62 138.07 54887.82 88888.00 2013-05-26 21:37:01.875 146 12623.58 138.03 54887.80 88888.00 2013-05-26 21:37:02.000 146 12623.60 138.05 54887.80 88888.00 2013-05-26 21:37:02.125 146 12623.62 138.10 54887.82 88888.00 2013-05-26 21:37:02.250 146 12623.62 138.07 54887.80 88888.00 2013-05-26 21:37:02.375 146 12623.60 138.03 54887.78 88888.00 2013-05-26 21:37:02.500 146 12623.58 138.07 54887.82 88888.00 2013-05-26 21:37:02.625 146 12623.58 138.10 54887.82 88888.00 2013-05-26 21:37:02.750 146 12623.60 138.07 54887.82 88888.00 2013-05-26 21:37:02.875 146 12623.52 138.00 54887.80 88888.00 2013-05-26 21:37:03.000 146 12623.50 138.00 54887.78 88888.00 2013-05-26 21:37:03.125 146 12623.58 138.10 54887.85 88888.00 2013-05-26 21:37:03.250 146 12623.52 138.07 54887.82 88888.00 2013-05-26 21:37:03.375 146 12623.45 138.07 54887.80 88888.00 2013-05-26 21:37:03.500 146 12623.45 138.07 54887.78 88888.00 2013-05-26 21:37:03.625 146 12623.50 138.07 54887.82 88888.00 2013-05-26 21:37:03.750 146 12623.55 138.10 54887.82 88888.00 2013-05-26 21:37:03.875 146 12623.60 138.12 54887.82 88888.00 2013-05-26 21:37:04.000 146 12623.55 138.10 54887.78 88888.00 2013-05-26 21:37:04.125 146 12623.50 138.15 54887.85 88888.00 2013-05-26 21:37:04.250 146 12623.50 138.20 54887.88 88888.00 2013-05-26 21:37:04.375 146 12623.50 138.15 54887.80 88888.00 2013-05-26 21:37:04.500 146 12623.50 138.15 54887.80 88888.00 2013-05-26 21:37:04.625 146 12623.50 138.15 54887.80 88888.00 2013-05-26 21:37:04.750 146 12623.50 138.15 54887.80 88888.00 2013-05-26 21:37:04.875 146 12623.48 138.20 54887.82 88888.00 2013-05-26 21:37:05.000 146 12623.52 138.28 54887.88 88888.00 2013-05-26 21:37:05.125 146 12623.45 138.22 54887.85 88888.00 2013-05-26 21:37:05.250 146 12623.40 138.20 54887.85 88888.00 2013-05-26 21:37:05.375 146 12623.35 138.20 54887.82 88888.00 2013-05-26 21:37:05.500 146 12623.33 138.20 54887.82 88888.00 2013-05-26 21:37:05.625 146 12623.33 138.25 54887.88 88888.00 2013-05-26 21:37:05.750 146 12623.33 138.28 54887.88 88888.00 2013-05-26 21:37:05.875 146 12623.25 138.20 54887.82 88888.00 2013-05-26 21:37:06.000 146 12623.27 138.25 54887.82 88888.00 2013-05-26 21:37:06.125 146 12623.33 138.32 54887.88 88888.00 2013-05-26 21:37:06.250 146 12623.33 138.28 54887.85 88888.00 2013-05-26 21:37:06.375 146 12623.27 138.22 54887.82 88888.00 2013-05-26 21:37:06.500 146 12623.30 138.25 54887.85 88888.00 2013-05-26 21:37:06.625 146 12623.33 138.28 54887.88 88888.00 2013-05-26 21:37:06.750 146 12623.27 138.25 54887.88 88888.00 2013-05-26 21:37:06.875 146 12623.25 138.22 54887.88 88888.00 2013-05-26 21:37:07.000 146 12623.35 138.35 54887.95 88888.00 2013-05-26 21:37:07.125 146 12623.42 138.38 54887.95 88888.00 2013-05-26 21:37:07.250 146 12623.25 138.20 54887.82 88888.00 2013-05-26 21:37:07.375 146 12623.27 138.22 54887.82 88888.00 2013-05-26 21:37:07.500 146 12623.33 138.25 54887.80 88888.00 2013-05-26 21:37:07.625 146 12623.27 138.28 54887.85 88888.00 2013-05-26 21:37:07.750 146 12623.25 138.28 54887.88 88888.00 2013-05-26 21:37:07.875 146 12623.20 138.30 54887.93 88888.00 2013-05-26 21:37:08.000 146 12623.20 138.32 54887.90 88888.00 2013-05-26 21:37:08.125 146 12623.15 138.32 54887.90 88888.00 2013-05-26 21:37:08.250 146 12623.15 138.38 54887.93 88888.00 2013-05-26 21:37:08.375 146 12623.15 138.38 54887.93 88888.00 2013-05-26 21:37:08.500 146 12623.12 138.38 54887.93 88888.00 2013-05-26 21:37:08.625 146 12623.15 138.35 54887.90 88888.00 2013-05-26 21:37:08.750 146 12623.15 138.32 54887.90 88888.00 2013-05-26 21:37:08.875 146 12623.12 138.32 54887.88 88888.00 2013-05-26 21:37:09.000 146 12623.12 138.35 54887.90 88888.00 2013-05-26 21:37:09.125 146 12623.10 138.38 54887.90 88888.00 2013-05-26 21:37:09.250 146 12623.05 138.38 54887.93 88888.00 2013-05-26 21:37:09.375 146 12623.02 138.38 54887.97 88888.00 2013-05-26 21:37:09.500 146 12623.02 138.40 54887.97 88888.00 2013-05-26 21:37:09.625 146 12622.98 138.38 54887.95 88888.00 2013-05-26 21:37:09.750 146 12623.08 138.43 54887.97 88888.00 2013-05-26 21:37:09.875 146 12623.08 138.40 54887.97 88888.00 2013-05-26 21:37:10.000 146 12623.00 138.40 54887.97 88888.00 2013-05-26 21:37:10.125 146 12622.95 138.40 54887.97 88888.00 2013-05-26 21:37:10.250 146 12622.88 138.35 54887.93 88888.00 2013-05-26 21:37:10.375 146 12622.90 138.38 54887.90 88888.00 2013-05-26 21:37:10.500 146 12622.88 138.40 54887.97 88888.00 2013-05-26 21:37:10.625 146 12622.85 138.40 54887.97 88888.00 2013-05-26 21:37:10.750 146 12622.77 138.38 54887.90 88888.00 2013-05-26 21:37:10.875 146 12622.75 138.40 54887.95 88888.00 2013-05-26 21:37:11.000 146 12622.83 138.45 54887.97 88888.00 2013-05-26 21:37:11.125 146 12622.77 138.45 54888.00 88888.00 2013-05-26 21:37:11.250 146 12622.75 138.43 54888.00 88888.00 2013-05-26 21:37:11.375 146 12622.77 138.45 54887.97 88888.00 2013-05-26 21:37:11.500 146 12622.73 138.45 54887.97 88888.00 2013-05-26 21:37:11.625 146 12622.75 138.47 54887.97 88888.00 2013-05-26 21:37:11.750 146 12622.73 138.45 54887.95 88888.00 2013-05-26 21:37:11.875 146 12622.67 138.45 54887.95 88888.00 2013-05-26 21:37:12.000 146 12622.67 138.45 54887.95 88888.00 2013-05-26 21:37:12.125 146 12622.60 138.40 54887.97 88888.00 2013-05-26 21:37:12.250 146 12622.52 138.43 54887.95 88888.00 2013-05-26 21:37:12.375 146 12622.58 138.47 54887.97 88888.00 2013-05-26 21:37:12.500 146 12622.55 138.50 54888.00 88888.00 2013-05-26 21:37:12.625 146 12622.55 138.45 54887.97 88888.00 2013-05-26 21:37:12.750 146 12622.58 138.45 54888.03 88888.00 2013-05-26 21:37:12.875 146 12622.55 138.47 54888.03 88888.00 2013-05-26 21:37:13.000 146 12622.48 138.43 54888.00 88888.00 2013-05-26 21:37:13.125 146 12622.52 138.45 54888.05 88888.00 2013-05-26 21:37:13.250 146 12622.55 138.55 54888.10 88888.00 2013-05-26 21:37:13.375 146 12622.52 138.53 54888.05 88888.00 2013-05-26 21:37:13.500 146 12622.45 138.47 54888.00 88888.00 2013-05-26 21:37:13.625 146 12622.38 138.45 54888.00 88888.00 2013-05-26 21:37:13.750 146 12622.42 138.43 54888.00 88888.00 2013-05-26 21:37:13.875 146 12622.45 138.45 54888.00 88888.00 2013-05-26 21:37:14.000 146 12622.45 138.47 54888.03 88888.00 2013-05-26 21:37:14.125 146 12622.38 138.50 54888.05 88888.00 2013-05-26 21:37:14.250 146 12622.30 138.47 54888.03 88888.00 2013-05-26 21:37:14.375 146 12622.33 138.47 54888.03 88888.00 2013-05-26 21:37:14.500 146 12622.38 138.47 54888.03 88888.00 2013-05-26 21:37:14.625 146 12622.35 138.47 54888.03 88888.00 2013-05-26 21:37:14.750 146 12622.35 138.53 54888.07 88888.00 2013-05-26 21:37:14.875 146 12622.30 138.50 54888.05 88888.00 2013-05-26 21:37:15.000 146 12622.30 138.50 54888.00 88888.00 2013-05-26 21:37:15.125 146 12622.30 138.50 54888.05 88888.00 2013-05-26 21:37:15.250 146 12622.30 138.55 54888.10 88888.00 2013-05-26 21:37:15.375 146 12622.23 138.60 54888.10 88888.00 2013-05-26 21:37:15.500 146 12622.20 138.57 54888.07 88888.00 2013-05-26 21:37:15.625 146 12622.23 138.60 54888.10 88888.00 2013-05-26 21:37:15.750 146 12622.23 138.62 54888.15 88888.00 2013-05-26 21:37:15.875 146 12622.17 138.60 54888.12 88888.00 2013-05-26 21:37:16.000 146 12622.20 138.60 54888.10 88888.00 2013-05-26 21:37:16.125 146 12622.15 138.53 54888.05 88888.00 2013-05-26 21:37:16.250 146 12622.12 138.53 54888.07 88888.00 2013-05-26 21:37:16.375 146 12622.15 138.62 54888.15 88888.00 2013-05-26 21:37:16.500 146 12622.17 138.65 54888.12 88888.00 2013-05-26 21:37:16.625 146 12622.20 138.60 54888.10 88888.00 2013-05-26 21:37:16.750 146 12622.23 138.55 54888.05 88888.00 2013-05-26 21:37:16.875 146 12622.15 138.55 54888.07 88888.00 2013-05-26 21:37:17.000 146 12622.15 138.55 54888.07 88888.00 2013-05-26 21:37:17.125 146 12622.15 138.55 54888.07 88888.00 2013-05-26 21:37:17.250 146 12622.05 138.57 54888.07 88888.00 2013-05-26 21:37:17.375 146 12622.10 138.60 54888.05 88888.00 2013-05-26 21:37:17.500 146 12622.12 138.62 54888.07 88888.00 2013-05-26 21:37:17.625 146 12622.12 138.60 54888.07 88888.00 2013-05-26 21:37:17.750 146 12622.12 138.62 54888.10 88888.00 2013-05-26 21:37:17.875 146 12622.12 138.62 54888.10 88888.00 2013-05-26 21:37:18.000 146 12622.08 138.62 54888.10 88888.00 2013-05-26 21:37:18.125 146 12622.00 138.62 54888.10 88888.00 2013-05-26 21:37:18.250 146 12622.00 138.55 54888.10 88888.00 2013-05-26 21:37:18.375 146 12622.08 138.57 54888.10 88888.00 2013-05-26 21:37:18.500 146 12622.15 138.62 54888.12 88888.00 2013-05-26 21:37:18.625 146 12622.08 138.62 54888.10 88888.00 2013-05-26 21:37:18.750 146 12622.05 138.62 54888.05 88888.00 2013-05-26 21:37:18.875 146 12622.08 138.60 54888.07 88888.00 2013-05-26 21:37:19.000 146 12622.05 138.65 54888.10 88888.00 2013-05-26 21:37:19.125 146 12622.02 138.68 54888.12 88888.00 2013-05-26 21:37:19.250 146 12622.02 138.65 54888.10 88888.00 2013-05-26 21:37:19.375 146 12622.00 138.60 54888.10 88888.00 2013-05-26 21:37:19.500 146 12621.95 138.57 54888.10 88888.00 2013-05-26 21:37:19.625 146 12621.92 138.65 54888.12 88888.00 2013-05-26 21:37:19.750 146 12621.95 138.72 54888.12 88888.00 2013-05-26 21:37:19.875 146 12621.92 138.72 54888.18 88888.00 2013-05-26 21:37:20.000 146 12621.92 138.75 54888.18 88888.00 2013-05-26 21:37:20.125 146 12621.92 138.70 54888.18 88888.00 2013-05-26 21:37:20.250 146 12621.92 138.65 54888.15 88888.00 2013-05-26 21:37:20.375 146 12621.95 138.72 54888.18 88888.00 2013-05-26 21:37:20.500 146 12622.02 138.78 54888.25 88888.00 2013-05-26 21:37:20.625 146 12622.02 138.75 54888.20 88888.00 2013-05-26 21:37:20.750 146 12621.95 138.70 54888.15 88888.00 2013-05-26 21:37:20.875 146 12621.85 138.72 54888.15 88888.00 2013-05-26 21:37:21.000 146 12621.77 138.65 54888.10 88888.00 2013-05-26 21:37:21.125 146 12621.75 138.62 54888.10 88888.00 2013-05-26 21:37:21.250 146 12621.77 138.68 54888.20 88888.00 2013-05-26 21:37:21.375 146 12621.80 138.72 54888.18 88888.00 2013-05-26 21:37:21.500 146 12621.85 138.75 54888.20 88888.00 2013-05-26 21:37:21.625 146 12621.90 138.72 54888.18 88888.00 2013-05-26 21:37:21.750 146 12621.90 138.72 54888.18 88888.00 2013-05-26 21:37:21.875 146 12621.83 138.70 54888.15 88888.00 2013-05-26 21:37:22.000 146 12621.75 138.65 54888.10 88888.00 2013-05-26 21:37:22.125 146 12621.73 138.62 54888.10 88888.00 2013-05-26 21:37:22.250 146 12621.73 138.62 54888.12 88888.00 2013-05-26 21:37:22.375 146 12621.77 138.65 54888.15 88888.00 2013-05-26 21:37:22.500 146 12621.75 138.65 54888.15 88888.00 2013-05-26 21:37:22.625 146 12621.70 138.68 54888.18 88888.00 2013-05-26 21:37:22.750 146 12621.73 138.62 54888.18 88888.00 2013-05-26 21:37:22.875 146 12621.70 138.65 54888.18 88888.00 2013-05-26 21:37:23.000 146 12621.77 138.68 54888.18 88888.00 2013-05-26 21:37:23.125 146 12621.77 138.65 54888.12 88888.00 2013-05-26 21:37:23.250 146 12621.70 138.62 54888.12 88888.00 2013-05-26 21:37:23.375 146 12621.70 138.62 54888.15 88888.00 2013-05-26 21:37:23.500 146 12621.77 138.65 54888.20 88888.00 2013-05-26 21:37:23.625 146 12621.77 138.65 54888.20 88888.00 2013-05-26 21:37:23.750 146 12621.75 138.68 54888.18 88888.00 2013-05-26 21:37:23.875 146 12621.75 138.65 54888.18 88888.00 2013-05-26 21:37:24.000 146 12621.73 138.62 54888.15 88888.00 2013-05-26 21:37:24.125 146 12621.75 138.62 54888.18 88888.00 2013-05-26 21:37:24.250 146 12621.75 138.57 54888.10 88888.00 2013-05-26 21:37:24.375 146 12621.75 138.57 54888.12 88888.00 2013-05-26 21:37:24.500 146 12621.77 138.60 54888.12 88888.00 2013-05-26 21:37:24.625 146 12621.80 138.60 54888.15 88888.00 2013-05-26 21:37:24.750 146 12621.83 138.62 54888.18 88888.00 2013-05-26 21:37:24.875 146 12621.80 138.57 54888.18 88888.00 2013-05-26 21:37:25.000 146 12621.75 138.57 54888.12 88888.00 2013-05-26 21:37:25.125 146 12621.73 138.57 54888.18 88888.00 2013-05-26 21:37:25.250 146 12621.70 138.60 54888.18 88888.00 2013-05-26 21:37:25.375 146 12621.75 138.60 54888.20 88888.00 2013-05-26 21:37:25.500 146 12621.75 138.60 54888.20 88888.00 2013-05-26 21:37:25.625 146 12621.77 138.62 54888.22 88888.00 2013-05-26 21:37:25.750 146 12621.80 138.60 54888.22 88888.00 2013-05-26 21:37:25.875 146 12621.85 138.65 54888.25 88888.00 2013-05-26 21:37:26.000 146 12621.75 138.53 54888.18 88888.00 2013-05-26 21:37:26.125 146 12621.73 138.50 54888.18 88888.00 2013-05-26 21:37:26.250 146 12621.77 138.55 54888.20 88888.00 2013-05-26 21:37:26.375 146 12621.85 138.62 54888.20 88888.00 2013-05-26 21:37:26.500 146 12621.83 138.57 54888.20 88888.00 2013-05-26 21:37:26.625 146 12621.75 138.53 54888.20 88888.00 2013-05-26 21:37:26.750 146 12621.70 138.50 54888.20 88888.00 2013-05-26 21:37:26.875 146 12621.67 138.53 54888.18 88888.00 2013-05-26 21:37:27.000 146 12621.70 138.55 54888.20 88888.00 2013-05-26 21:37:27.125 146 12621.77 138.55 54888.22 88888.00 2013-05-26 21:37:27.250 146 12621.75 138.55 54888.20 88888.00 2013-05-26 21:37:27.375 146 12621.65 138.47 54888.15 88888.00 2013-05-26 21:37:27.500 146 12621.67 138.50 54888.18 88888.00 2013-05-26 21:37:27.625 146 12621.70 138.53 54888.20 88888.00 2013-05-26 21:37:27.750 146 12621.70 138.55 54888.22 88888.00 2013-05-26 21:37:27.875 146 12621.70 138.53 54888.22 88888.00 2013-05-26 21:37:28.000 146 12621.75 138.53 54888.22 88888.00 2013-05-26 21:37:28.125 146 12621.80 138.53 54888.20 88888.00 2013-05-26 21:37:28.250 146 12621.73 138.50 54888.18 88888.00 2013-05-26 21:37:28.375 146 12621.73 138.50 54888.20 88888.00 2013-05-26 21:37:28.500 146 12621.70 138.50 54888.22 88888.00 2013-05-26 21:37:28.625 146 12621.73 138.53 54888.22 88888.00 2013-05-26 21:37:28.750 146 12621.75 138.55 54888.22 88888.00 2013-05-26 21:37:28.875 146 12621.77 138.53 54888.22 88888.00 2013-05-26 21:37:29.000 146 12621.75 138.50 54888.20 88888.00 2013-05-26 21:37:29.125 146 12621.70 138.43 54888.12 88888.00 2013-05-26 21:37:29.250 146 12621.70 138.45 54888.15 88888.00 2013-05-26 21:37:29.375 146 12621.70 138.47 54888.18 88888.00 2013-05-26 21:37:29.500 146 12621.67 138.45 54888.15 88888.00 2013-05-26 21:37:29.625 146 12621.65 138.43 54888.15 88888.00 2013-05-26 21:37:29.750 146 12621.70 138.50 54888.18 88888.00 2013-05-26 21:37:29.875 146 12621.67 138.53 54888.22 88888.00 2013-05-26 21:37:30.000 146 12621.65 138.47 54888.18 88888.00 2013-05-26 21:37:30.125 146 12621.65 138.43 54888.20 88888.00 2013-05-26 21:37:30.250 146 12621.65 138.43 54888.20 88888.00 2013-05-26 21:37:30.375 146 12621.62 138.40 54888.15 88888.00 2013-05-26 21:37:30.500 146 12621.55 138.38 54888.12 88888.00 2013-05-26 21:37:30.625 146 12621.62 138.45 54888.22 88888.00 2013-05-26 21:37:30.750 146 12621.70 138.50 54888.25 88888.00 2013-05-26 21:37:30.875 146 12621.65 138.40 54888.15 88888.00 2013-05-26 21:37:31.000 146 12621.58 138.40 54888.18 88888.00 2013-05-26 21:37:31.125 146 12621.55 138.43 54888.22 88888.00 2013-05-26 21:37:31.250 146 12621.60 138.43 54888.25 88888.00 2013-05-26 21:37:31.375 146 12621.67 138.40 54888.22 88888.00 2013-05-26 21:37:31.500 146 12621.65 138.38 54888.20 88888.00 2013-05-26 21:37:31.625 146 12621.60 138.35 54888.20 88888.00 2013-05-26 21:37:31.750 146 12621.58 138.38 54888.20 88888.00 2013-05-26 21:37:31.875 146 12621.60 138.40 54888.22 88888.00 2013-05-26 21:37:32.000 146 12621.65 138.43 54888.22 88888.00 2013-05-26 21:37:32.125 146 12621.65 138.38 54888.20 88888.00 2013-05-26 21:37:32.250 146 12621.58 138.35 54888.18 88888.00 2013-05-26 21:37:32.375 146 12621.60 138.38 54888.22 88888.00 2013-05-26 21:37:32.500 146 12621.65 138.35 54888.18 88888.00 2013-05-26 21:37:32.625 146 12621.62 138.32 54888.18 88888.00 2013-05-26 21:37:32.750 146 12621.62 138.38 54888.22 88888.00 2013-05-26 21:37:32.875 146 12621.58 138.35 54888.22 88888.00 2013-05-26 21:37:33.000 146 12621.62 138.35 54888.20 88888.00 2013-05-26 21:37:33.125 146 12621.70 138.30 54888.20 88888.00 2013-05-26 21:37:33.250 146 12621.65 138.25 54888.18 88888.00 2013-05-26 21:37:33.375 146 12621.62 138.28 54888.20 88888.00 2013-05-26 21:37:33.500 146 12621.60 138.32 54888.20 88888.00 2013-05-26 21:37:33.625 146 12621.58 138.30 54888.18 88888.00 2013-05-26 21:37:33.750 146 12621.58 138.22 54888.12 88888.00 2013-05-26 21:37:33.875 146 12621.58 138.25 54888.18 88888.00 2013-05-26 21:37:34.000 146 12621.58 138.28 54888.20 88888.00 2013-05-26 21:37:34.125 146 12621.62 138.28 54888.20 88888.00 2013-05-26 21:37:34.250 146 12621.62 138.28 54888.22 88888.00 2013-05-26 21:37:34.375 146 12621.62 138.28 54888.22 88888.00 2013-05-26 21:37:34.500 146 12621.58 138.28 54888.20 88888.00 2013-05-26 21:37:34.625 146 12621.52 138.22 54888.18 88888.00 2013-05-26 21:37:34.750 146 12621.50 138.22 54888.20 88888.00 2013-05-26 21:37:34.875 146 12621.52 138.25 54888.22 88888.00 2013-05-26 21:37:35.000 146 12621.52 138.20 54888.18 88888.00 2013-05-26 21:37:35.125 146 12621.50 138.12 54888.12 88888.00 2013-05-26 21:37:35.250 146 12620.98 137.70 54887.82 88888.00 2013-05-26 21:37:35.375 146 12621.17 137.93 54888.03 88888.00 2013-05-26 21:37:35.500 146 12621.50 138.18 54888.20 88888.00 2013-05-26 21:37:35.625 146 12621.52 138.18 54888.20 88888.00 2013-05-26 21:37:35.750 146 12621.45 138.15 54888.20 88888.00 2013-05-26 21:37:35.875 146 12621.42 138.15 54888.18 88888.00 2013-05-26 21:37:36.000 146 12621.42 138.10 54888.18 88888.00 2013-05-26 21:37:36.125 146 12621.42 138.07 54888.18 88888.00 2013-05-26 21:37:36.250 146 12621.35 138.03 54888.15 88888.00 2013-05-26 21:37:36.375 146 12621.38 138.05 54888.15 88888.00 2013-05-26 21:37:36.500 146 12621.40 138.05 54888.18 88888.00 2013-05-26 21:37:36.625 146 12621.38 138.05 54888.18 88888.00 2013-05-26 21:37:36.750 146 12621.35 138.00 54888.15 88888.00 2013-05-26 21:37:36.875 146 12621.38 137.97 54888.15 88888.00 2013-05-26 21:37:37.000 146 12621.35 138.00 54888.18 88888.00 2013-05-26 21:37:37.125 146 12621.35 138.05 54888.18 88888.00 2013-05-26 21:37:37.250 146 12621.30 138.00 54888.18 88888.00 2013-05-26 21:37:37.375 146 12621.27 138.00 54888.18 88888.00 2013-05-26 21:37:37.500 146 12621.17 137.97 54888.20 88888.00 2013-05-26 21:37:37.625 146 12621.12 137.95 54888.18 88888.00 2013-05-26 21:37:37.750 146 12621.15 137.95 54888.15 88888.00 2013-05-26 21:37:37.875 146 12621.20 137.97 54888.20 88888.00 2013-05-26 21:37:38.000 146 12621.17 137.95 54888.18 88888.00 2013-05-26 21:37:38.125 146 12621.25 137.97 54888.22 88888.00 2013-05-26 21:37:38.250 146 12621.25 138.00 54888.25 88888.00 2013-05-26 21:37:38.375 146 12621.20 137.97 54888.22 88888.00 2013-05-26 21:37:38.500 146 12621.20 137.97 54888.28 88888.00 2013-05-26 21:37:38.625 146 12621.10 137.93 54888.22 88888.00 2013-05-26 21:37:38.750 146 12621.05 137.85 54888.15 88888.00 2013-05-26 21:37:38.875 146 12621.05 137.88 54888.18 88888.00 2013-05-26 21:37:39.000 146 12621.05 137.90 54888.20 88888.00 2013-05-26 21:37:39.125 146 12621.02 137.93 54888.22 88888.00 2013-05-26 21:37:39.250 146 12620.98 137.88 54888.20 88888.00 2013-05-26 21:37:39.375 146 12620.98 137.88 54888.20 88888.00 2013-05-26 21:37:39.500 146 12620.98 137.90 54888.25 88888.00 2013-05-26 21:37:39.625 146 12620.92 137.85 54888.20 88888.00 2013-05-26 21:37:39.750 146 12620.85 137.80 54888.20 88888.00 2013-05-26 21:37:39.875 146 12620.90 137.82 54888.22 88888.00 2013-05-26 21:37:40.000 146 12620.90 137.85 54888.25 88888.00 2013-05-26 21:37:40.125 146 12620.88 137.80 54888.20 88888.00 2013-05-26 21:37:40.250 146 12620.85 137.82 54888.22 88888.00 2013-05-26 21:37:40.375 146 12620.88 137.88 54888.25 88888.00 2013-05-26 21:37:40.500 146 12620.83 137.85 54888.20 88888.00 2013-05-26 21:37:40.625 146 12620.73 137.78 54888.18 88888.00 2013-05-26 21:37:40.750 146 12620.70 137.80 54888.22 88888.00 2013-05-26 21:37:40.875 146 12620.83 137.88 54888.25 88888.00 2013-05-26 21:37:41.000 146 12620.80 137.82 54888.22 88888.00 2013-05-26 21:37:41.125 146 12620.70 137.72 54888.18 88888.00 2013-05-26 21:37:41.250 146 12620.73 137.78 54888.25 88888.00 2013-05-26 21:37:41.375 146 12620.83 137.80 54888.28 88888.00 2013-05-26 21:37:41.500 146 12620.77 137.75 54888.20 88888.00 2013-05-26 21:37:41.625 146 12620.70 137.70 54888.20 88888.00 2013-05-26 21:37:41.750 146 12620.65 137.75 54888.25 88888.00 2013-05-26 21:37:41.875 146 12620.65 137.80 54888.32 88888.00 2013-05-26 21:37:42.000 146 12620.62 137.78 54888.32 88888.00 2013-05-26 21:37:42.125 146 12620.55 137.75 54888.30 88888.00 2013-05-26 21:37:42.250 146 12620.52 137.70 54888.30 88888.00 2013-05-26 21:37:42.375 146 12620.55 137.75 54888.32 88888.00 2013-05-26 21:37:42.500 146 12620.52 137.78 54888.35 88888.00 2013-05-26 21:37:42.625 146 12620.40 137.78 54888.35 88888.00 2013-05-26 21:37:42.750 146 12620.35 137.75 54888.30 88888.00 2013-05-26 21:37:42.875 146 12620.35 137.72 54888.30 88888.00 2013-05-26 21:37:43.000 146 12620.38 137.70 54888.28 88888.00 2013-05-26 21:37:43.125 146 12620.35 137.72 54888.28 88888.00 2013-05-26 21:37:43.250 146 12620.30 137.70 54888.30 88888.00 2013-05-26 21:37:43.375 146 12620.33 137.78 54888.32 88888.00 2013-05-26 21:37:43.500 146 12620.27 137.75 54888.35 88888.00 2013-05-26 21:37:43.625 146 12620.15 137.70 54888.30 88888.00 2013-05-26 21:37:43.750 146 12620.15 137.68 54888.30 88888.00 2013-05-26 21:37:43.875 146 12620.17 137.68 54888.30 88888.00 2013-05-26 21:37:44.000 146 12620.10 137.62 54888.28 88888.00 2013-05-26 21:37:44.125 146 12620.10 137.68 54888.32 88888.00 2013-05-26 21:37:44.250 146 12620.15 137.78 54888.40 88888.00 2013-05-26 21:37:44.375 146 12620.10 137.78 54888.40 88888.00 2013-05-26 21:37:44.500 146 12619.98 137.75 54888.38 88888.00 2013-05-26 21:37:44.625 146 12619.92 137.70 54888.32 88888.00 2013-05-26 21:37:44.750 146 12619.90 137.72 54888.35 88888.00 2013-05-26 21:37:44.875 146 12619.92 137.80 54888.35 88888.00 2013-05-26 21:37:45.000 146 12619.92 137.75 54888.32 88888.00 2013-05-26 21:37:45.125 146 12619.88 137.72 54888.32 88888.00 2013-05-26 21:37:45.250 146 12619.88 137.70 54888.32 88888.00 2013-05-26 21:37:45.375 146 12619.85 137.72 54888.32 88888.00 2013-05-26 21:37:45.500 146 12619.77 137.72 54888.30 88888.00 2013-05-26 21:37:45.625 146 12619.75 137.72 54888.30 88888.00 2013-05-26 21:37:45.750 146 12619.70 137.72 54888.32 88888.00 2013-05-26 21:37:45.875 146 12619.70 137.70 54888.32 88888.00 2013-05-26 21:37:46.000 146 12619.65 137.72 54888.32 88888.00 2013-05-26 21:37:46.125 146 12619.70 137.78 54888.35 88888.00 2013-05-26 21:37:46.250 146 12619.75 137.78 54888.38 88888.00 2013-05-26 21:37:46.375 146 12619.67 137.72 54888.35 88888.00 2013-05-26 21:37:46.500 146 12619.55 137.70 54888.32 88888.00 2013-05-26 21:37:46.625 146 12619.58 137.78 54888.32 88888.00 2013-05-26 21:37:46.750 146 12619.62 137.80 54888.30 88888.00 2013-05-26 21:37:46.875 146 12619.62 137.78 54888.32 88888.00 2013-05-26 21:37:47.000 146 12619.62 137.82 54888.32 88888.00 2013-05-26 21:37:47.125 146 12619.62 137.85 54888.35 88888.00 2013-05-26 21:37:47.250 146 12619.52 137.75 54888.30 88888.00 2013-05-26 21:37:47.375 146 12619.52 137.75 54888.25 88888.00 2013-05-26 21:37:47.500 146 12619.55 137.78 54888.22 88888.00 2013-05-26 21:37:47.625 146 12619.55 137.75 54888.25 88888.00 2013-05-26 21:37:47.750 146 12619.55 137.80 54888.28 88888.00 2013-05-26 21:37:47.875 146 12619.58 137.82 54888.32 88888.00 2013-05-26 21:37:48.000 146 12619.58 137.82 54888.30 88888.00 2013-05-26 21:37:48.125 146 12619.40 137.78 54888.28 88888.00 2013-05-26 21:37:48.250 146 12619.33 137.80 54888.32 88888.00 2013-05-26 21:37:48.375 146 12619.42 137.88 54888.38 88888.00 2013-05-26 21:37:48.500 146 12619.45 137.90 54888.32 88888.00 2013-05-26 21:37:48.625 146 12619.45 137.90 54888.32 88888.00 2013-05-26 21:37:48.750 146 12619.40 137.88 54888.30 88888.00 2013-05-26 21:37:48.875 146 12619.33 137.82 54888.28 88888.00 2013-05-26 21:37:49.000 146 12619.30 137.82 54888.25 88888.00 2013-05-26 21:37:49.125 146 12619.35 137.88 54888.30 88888.00 2013-05-26 21:37:49.250 146 12619.35 137.90 54888.32 88888.00 2013-05-26 21:37:49.375 146 12619.33 137.88 54888.28 88888.00 2013-05-26 21:37:49.500 146 12619.27 137.88 54888.25 88888.00 2013-05-26 21:37:49.625 146 12619.23 137.85 54888.25 88888.00 2013-05-26 21:37:49.750 146 12619.23 137.88 54888.25 88888.00 2013-05-26 21:37:49.875 146 12619.23 137.90 54888.28 88888.00 2013-05-26 21:37:50.000 146 12619.23 137.93 54888.28 88888.00 2013-05-26 21:37:50.125 146 12619.20 137.88 54888.25 88888.00 2013-05-26 21:37:50.250 146 12619.10 137.85 54888.25 88888.00 2013-05-26 21:37:50.375 146 12619.10 137.88 54888.25 88888.00 2013-05-26 21:37:50.500 146 12619.12 137.90 54888.28 88888.00 2013-05-26 21:37:50.625 146 12619.15 138.00 54888.30 88888.00 2013-05-26 21:37:50.750 146 12619.12 138.03 54888.32 88888.00 2013-05-26 21:37:50.875 146 12619.10 137.95 54888.25 88888.00 2013-05-26 21:37:51.000 146 12619.10 137.93 54888.20 88888.00 2013-05-26 21:37:51.125 146 12619.08 137.95 54888.25 88888.00 2013-05-26 21:37:51.250 146 12619.05 138.00 54888.30 88888.00 2013-05-26 21:37:51.375 146 12619.02 138.03 54888.30 88888.00 2013-05-26 21:37:51.500 146 12618.95 138.00 54888.28 88888.00 2013-05-26 21:37:51.625 146 12618.95 138.00 54888.25 88888.00 2013-05-26 21:37:51.750 146 12618.98 138.03 54888.22 88888.00 2013-05-26 21:37:51.875 146 12618.98 138.03 54888.20 88888.00 2013-05-26 21:37:52.000 146 12618.98 138.05 54888.22 88888.00 2013-05-26 21:37:52.125 146 12619.00 138.05 54888.22 88888.00 2013-05-26 21:37:52.250 146 12618.92 138.00 54888.15 88888.00 2013-05-26 21:37:52.375 146 12618.95 138.00 54888.15 88888.00 2013-05-26 21:37:52.500 146 12618.92 138.03 54888.15 88888.00 2013-05-26 21:37:52.625 146 12618.98 138.07 54888.20 88888.00 2013-05-26 21:37:52.750 146 12618.98 138.07 54888.18 88888.00 2013-05-26 21:37:52.875 146 12618.95 138.15 54888.22 88888.00 2013-05-26 21:37:53.000 146 12618.92 138.15 54888.22 88888.00 2013-05-26 21:37:53.125 146 12618.92 138.15 54888.25 88888.00 2013-05-26 21:37:53.250 146 12618.92 138.15 54888.22 88888.00 2013-05-26 21:37:53.375 146 12618.88 138.15 54888.18 88888.00 2013-05-26 21:37:53.500 146 12618.83 138.15 54888.18 88888.00 2013-05-26 21:37:53.625 146 12618.83 138.15 54888.15 88888.00 2013-05-26 21:37:53.750 146 12618.77 138.18 54888.15 88888.00 2013-05-26 21:37:53.875 146 12618.80 138.22 54888.18 88888.00 2013-05-26 21:37:54.000 146 12618.80 138.22 54888.20 88888.00 2013-05-26 21:37:54.125 146 12618.80 138.25 54888.22 88888.00 2013-05-26 21:37:54.250 146 12618.75 138.20 54888.18 88888.00 2013-05-26 21:37:54.375 146 12618.67 138.28 54888.20 88888.00 2013-05-26 21:37:54.500 146 12618.62 138.30 54888.20 88888.00 2013-05-26 21:37:54.625 146 12618.65 138.28 54888.18 88888.00 2013-05-26 21:37:54.750 146 12618.75 138.32 54888.18 88888.00 2013-05-26 21:37:54.875 146 12618.77 138.35 54888.15 88888.00 2013-05-26 21:37:55.000 146 12618.80 138.35 54888.15 88888.00 2013-05-26 21:37:55.125 146 12618.73 138.35 54888.15 88888.00 2013-05-26 21:37:55.250 146 12618.67 138.28 54888.10 88888.00 2013-05-26 21:37:55.375 146 12618.67 138.28 54888.05 88888.00 2013-05-26 21:37:55.500 146 12618.65 138.28 54888.05 88888.00 2013-05-26 21:37:55.625 146 12618.65 138.28 54888.05 88888.00 2013-05-26 21:37:55.750 146 12618.75 138.35 54888.10 88888.00 2013-05-26 21:37:55.875 146 12618.75 138.40 54888.10 88888.00 2013-05-26 21:37:56.000 146 12618.73 138.38 54888.07 88888.00 2013-05-26 21:37:56.125 146 12618.75 138.43 54888.10 88888.00 2013-05-26 21:37:56.250 146 12618.75 138.40 54888.07 88888.00 2013-05-26 21:37:56.375 146 12618.70 138.40 54888.10 88888.00 2013-05-26 21:37:56.500 146 12618.73 138.45 54888.10 88888.00 2013-05-26 21:37:56.625 146 12618.77 138.47 54888.10 88888.00 2013-05-26 21:37:56.750 146 12618.80 138.45 54888.07 88888.00 2013-05-26 21:37:56.875 146 12618.77 138.45 54888.07 88888.00 2013-05-26 21:37:57.000 146 12618.75 138.45 54888.05 88888.00 2013-05-26 21:37:57.125 146 12618.80 138.45 54888.05 88888.00 2013-05-26 21:37:57.250 146 12618.80 138.47 54888.03 88888.00 2013-05-26 21:37:57.375 146 12618.83 138.47 54888.03 88888.00 2013-05-26 21:37:57.500 146 12618.77 138.47 54888.03 88888.00 2013-05-26 21:37:57.625 146 12618.77 138.50 54888.03 88888.00 2013-05-26 21:37:57.750 146 12618.70 138.50 54888.00 88888.00 2013-05-26 21:37:57.875 146 12618.65 138.50 54888.00 88888.00 2013-05-26 21:37:58.000 146 12618.67 138.47 54887.97 88888.00 2013-05-26 21:37:58.125 146 12618.77 138.53 54888.03 88888.00 2013-05-26 21:37:58.250 146 12618.83 138.57 54888.03 88888.00 2013-05-26 21:37:58.375 146 12618.80 138.55 54888.00 88888.00 2013-05-26 21:37:58.500 146 12618.83 138.55 54887.97 88888.00 2013-05-26 21:37:58.625 146 12618.85 138.57 54887.93 88888.00 2013-05-26 21:37:58.750 146 12618.83 138.57 54887.95 88888.00 2013-05-26 21:37:58.875 146 12618.83 138.62 54887.97 88888.00 2013-05-26 21:37:59.000 146 12618.80 138.60 54887.95 88888.00 2013-05-26 21:37:59.125 146 12618.77 138.57 54887.95 88888.00 2013-05-26 21:37:59.250 146 12618.73 138.60 54887.93 88888.00 2013-05-26 21:37:59.375 146 12618.75 138.62 54887.90 88888.00 2013-05-26 21:37:59.500 146 12618.77 138.60 54887.90 88888.00 2013-05-26 21:37:59.625 146 12618.80 138.60 54887.90 88888.00 2013-05-26 21:37:59.750 146 12618.85 138.60 54887.93 88888.00 2013-05-26 21:37:59.875 146 12618.83 138.62 54887.93 88888.00 2013-05-26 21:38:00.000 146 12618.85 138.65 54887.90 88888.00 2013-05-26 21:38:00.125 146 12618.95 138.75 54887.97 88888.00 2013-05-26 21:38:00.250 146 12619.12 138.82 54888.05 88888.00 2013-05-26 21:38:00.375 146 12619.10 138.80 54888.00 88888.00 2013-05-26 21:38:00.500 146 12618.98 138.70 54887.93 88888.00 2013-05-26 21:38:00.625 146 12618.83 138.62 54887.88 88888.00 2013-05-26 21:38:00.750 146 12618.80 138.62 54887.88 88888.00 2013-05-26 21:38:00.875 146 12618.88 138.70 54887.93 88888.00 2013-05-26 21:38:01.000 146 12618.98 138.72 54887.88 88888.00 2013-05-26 21:38:01.125 146 12618.95 138.68 54887.80 88888.00 2013-05-26 21:38:01.250 146 12618.90 138.62 54887.80 88888.00 2013-05-26 21:38:01.375 146 12618.90 138.68 54887.82 88888.00 2013-05-26 21:38:01.500 146 12618.92 138.68 54887.82 88888.00 2013-05-26 21:38:01.625 146 12618.92 138.68 54887.80 88888.00 2013-05-26 21:38:01.750 146 12618.90 138.72 54887.80 88888.00 2013-05-26 21:38:01.875 146 12618.88 138.75 54887.82 88888.00 2013-05-26 21:38:02.000 146 12618.92 138.72 54887.82 88888.00 2013-05-26 21:38:02.125 146 12618.92 138.72 54887.82 88888.00 2013-05-26 21:38:02.250 146 12618.85 138.68 54887.82 88888.00 2013-05-26 21:38:02.375 146 12618.83 138.75 54887.82 88888.00 2013-05-26 21:38:02.500 146 12618.88 138.78 54887.82 88888.00 2013-05-26 21:38:02.625 146 12618.90 138.78 54887.82 88888.00 2013-05-26 21:38:02.750 146 12618.88 138.75 54887.82 88888.00 2013-05-26 21:38:02.875 146 12618.88 138.75 54887.80 88888.00 2013-05-26 21:38:03.000 146 12618.88 138.70 54887.75 88888.00 2013-05-26 21:38:03.125 146 12618.92 138.70 54887.75 88888.00 2013-05-26 21:38:03.250 146 12618.95 138.72 54887.78 88888.00 2013-05-26 21:38:03.375 146 12618.92 138.70 54887.75 88888.00 2013-05-26 21:38:03.500 146 12618.90 138.72 54887.78 88888.00 2013-05-26 21:38:03.625 146 12618.90 138.72 54887.78 88888.00 2013-05-26 21:38:03.750 146 12618.88 138.65 54887.70 88888.00 2013-05-26 21:38:03.875 146 12618.85 138.65 54887.65 88888.00 2013-05-26 21:38:04.000 146 12618.88 138.78 54887.70 88888.00 2013-05-26 21:38:04.125 146 12618.98 138.80 54887.75 88888.00 2013-05-26 21:38:04.250 146 12618.95 138.75 54887.75 88888.00 2013-05-26 21:38:04.375 146 12618.95 138.75 54887.70 88888.00 2013-05-26 21:38:04.500 146 12618.98 138.75 54887.72 88888.00 2013-05-26 21:38:04.625 146 12618.98 138.72 54887.70 88888.00 2013-05-26 21:38:04.750 146 12618.95 138.72 54887.68 88888.00 2013-05-26 21:38:04.875 146 12618.95 138.72 54887.68 88888.00 2013-05-26 21:38:05.000 146 12618.88 138.70 54887.60 88888.00 2013-05-26 21:38:05.125 146 12618.85 138.72 54887.60 88888.00 2013-05-26 21:38:05.250 146 12618.88 138.75 54887.62 88888.00 2013-05-26 21:38:05.375 146 12618.95 138.75 54887.65 88888.00 2013-05-26 21:38:05.500 146 12618.95 138.70 54887.60 88888.00 2013-05-26 21:38:05.625 146 12618.92 138.65 54887.57 88888.00 2013-05-26 21:38:05.750 146 12618.92 138.70 54887.62 88888.00 2013-05-26 21:38:05.875 146 12618.90 138.72 54887.68 88888.00 2013-05-26 21:38:06.000 146 12618.85 138.72 54887.62 88888.00 2013-05-26 21:38:06.125 146 12618.88 138.78 54887.62 88888.00 2013-05-26 21:38:06.250 146 12618.83 138.72 54887.62 88888.00 2013-05-26 21:38:06.375 146 12618.80 138.72 54887.57 88888.00 2013-05-26 21:38:06.500 146 12618.85 138.75 54887.57 88888.00 2013-05-26 21:38:06.625 146 12618.88 138.70 54887.57 88888.00 2013-05-26 21:38:06.750 146 12618.83 138.68 54887.57 88888.00 2013-05-26 21:38:06.875 146 12618.80 138.70 54887.60 88888.00 2013-05-26 21:38:07.000 146 12618.90 138.72 54887.60 88888.00 2013-05-26 21:38:07.125 146 12618.95 138.75 54887.60 88888.00 2013-05-26 21:38:07.250 146 12618.95 138.68 54887.57 88888.00 2013-05-26 21:38:07.375 146 12618.90 138.68 54887.55 88888.00 2013-05-26 21:38:07.500 146 12618.92 138.68 54887.57 88888.00 2013-05-26 21:38:07.625 146 12618.90 138.62 54887.53 88888.00 2013-05-26 21:38:07.750 146 12618.85 138.62 54887.53 88888.00 2013-05-26 21:38:07.875 146 12618.85 138.65 54887.53 88888.00 2013-05-26 21:38:08.000 146 12619.00 138.68 54887.55 88888.00 2013-05-26 21:38:08.125 146 12619.10 138.68 54887.55 88888.00 2013-05-26 21:38:08.250 146 12619.02 138.60 54887.50 88888.00 2013-05-26 21:38:08.375 146 12618.95 138.60 54887.50 88888.00 2013-05-26 21:38:08.500 146 12618.95 138.57 54887.53 88888.00 2013-05-26 21:38:08.625 146 12618.95 138.55 54887.50 88888.00 2013-05-26 21:38:08.750 146 12618.95 138.60 54887.47 88888.00 2013-05-26 21:38:08.875 146 12619.00 138.62 54887.47 88888.00 2013-05-26 21:38:09.000 146 12619.08 138.62 54887.50 88888.00 2013-05-26 21:38:09.125 146 12619.05 138.65 54887.50 88888.00 2013-05-26 21:38:09.250 146 12619.02 138.60 54887.47 88888.00 2013-05-26 21:38:09.375 146 12619.02 138.60 54887.50 88888.00 2013-05-26 21:38:09.500 146 12619.05 138.62 54887.47 88888.00 2013-05-26 21:38:09.625 146 12619.00 138.62 54887.45 88888.00 2013-05-26 21:38:09.750 146 12618.95 138.55 54887.40 88888.00 2013-05-26 21:38:09.875 146 12618.98 138.50 54887.38 88888.00 2013-05-26 21:38:10.000 146 12619.00 138.57 54887.40 88888.00 2013-05-26 21:38:10.125 146 12619.00 138.62 54887.45 88888.00 2013-05-26 21:38:10.250 146 12619.00 138.55 54887.43 88888.00 2013-05-26 21:38:10.375 146 12619.05 138.53 54887.40 88888.00 2013-05-26 21:38:10.500 146 12619.05 138.57 54887.43 88888.00 2013-05-26 21:38:10.625 146 12619.15 138.57 54887.40 88888.00 2013-05-26 21:38:10.750 146 12619.17 138.53 54887.35 88888.00 2013-05-26 21:38:10.875 146 12619.17 138.45 54887.32 88888.00 2013-05-26 21:38:11.000 146 12619.20 138.43 54887.30 88888.00 2013-05-26 21:38:11.125 146 12619.17 138.45 54887.35 88888.00 2013-05-26 21:38:11.250 146 12619.12 138.47 54887.32 88888.00 2013-05-26 21:38:11.375 146 12619.08 138.47 54887.32 88888.00 2013-05-26 21:38:11.500 146 12619.08 138.47 54887.35 88888.00 2013-05-26 21:38:11.625 146 12619.15 138.53 54887.35 88888.00 2013-05-26 21:38:11.750 146 12619.20 138.47 54887.32 88888.00 2013-05-26 21:38:11.875 146 12619.23 138.45 54887.38 88888.00 2013-05-26 21:38:12.000 146 12619.27 138.47 54887.38 88888.00 2013-05-26 21:38:12.125 146 12619.25 138.43 54887.35 88888.00 2013-05-26 21:38:12.250 146 12619.23 138.40 54887.30 88888.00 2013-05-26 21:38:12.375 146 12619.25 138.40 54887.30 88888.00 2013-05-26 21:38:12.500 146 12619.33 138.45 54887.32 88888.00 2013-05-26 21:38:12.625 146 12619.38 138.45 54887.30 88888.00 2013-05-26 21:38:12.750 146 12619.38 138.43 54887.28 88888.00 2013-05-26 21:38:12.875 146 12619.40 138.40 54887.28 88888.00 2013-05-26 21:38:13.000 146 12619.38 138.38 54887.25 88888.00 2013-05-26 21:38:13.125 146 12619.30 138.35 54887.28 88888.00 2013-05-26 21:38:13.250 146 12619.23 138.32 54887.28 88888.00 2013-05-26 21:38:13.375 146 12619.25 138.35 54887.28 88888.00 2013-05-26 21:38:13.500 146 12619.30 138.40 54887.30 88888.00 2013-05-26 21:38:13.625 146 12619.35 138.38 54887.32 88888.00 2013-05-26 21:38:13.750 146 12619.33 138.35 54887.30 88888.00 2013-05-26 21:38:13.875 146 12619.35 138.38 54887.32 88888.00 2013-05-26 21:38:14.000 146 12619.27 138.30 54887.22 88888.00 2013-05-26 21:38:14.125 146 12619.25 138.22 54887.18 88888.00 2013-05-26 21:38:14.250 146 12619.35 138.30 54887.25 88888.00 2013-05-26 21:38:14.375 146 12619.35 138.35 54887.28 88888.00 2013-05-26 21:38:14.500 146 12619.30 138.28 54887.22 88888.00 2013-05-26 21:38:14.625 146 12619.30 138.28 54887.20 88888.00 2013-05-26 21:38:14.750 146 12619.40 138.32 54887.22 88888.00 2013-05-26 21:38:14.875 146 12619.42 138.30 54887.25 88888.00 2013-05-26 21:38:15.000 146 12619.42 138.25 54887.20 88888.00 2013-05-26 21:38:15.125 146 12619.40 138.22 54887.18 88888.00 2013-05-26 21:38:15.250 146 12619.35 138.22 54887.18 88888.00 2013-05-26 21:38:15.375 146 12619.35 138.18 54887.20 88888.00 2013-05-26 21:38:15.500 146 12619.45 138.22 54887.20 88888.00 2013-05-26 21:38:15.625 146 12619.52 138.28 54887.22 88888.00 2013-05-26 21:38:15.750 146 12619.55 138.30 54887.20 88888.00 2013-05-26 21:38:15.875 146 12619.48 138.28 54887.20 88888.00 2013-05-26 21:38:16.000 146 12619.42 138.22 54887.18 88888.00 2013-05-26 21:38:16.125 146 12619.45 138.18 54887.15 88888.00 2013-05-26 21:38:16.250 146 12619.48 138.20 54887.15 88888.00 2013-05-26 21:38:16.375 146 12619.42 138.20 54887.15 88888.00 2013-05-26 21:38:16.500 146 12619.38 138.18 54887.15 88888.00 2013-05-26 21:38:16.625 146 12619.42 138.18 54887.15 88888.00 2013-05-26 21:38:16.750 146 12619.45 138.18 54887.15 88888.00 2013-05-26 21:38:16.875 146 12619.45 138.15 54887.15 88888.00 2013-05-26 21:38:17.000 146 12619.50 138.18 54887.12 88888.00 2013-05-26 21:38:17.125 146 12619.50 138.15 54887.12 88888.00 2013-05-26 21:38:17.250 146 12619.45 138.12 54887.15 88888.00 2013-05-26 21:38:17.375 146 12619.50 138.18 54887.18 88888.00 2013-05-26 21:38:17.500 146 12619.52 138.20 54887.15 88888.00 2013-05-26 21:38:17.625 146 12619.50 138.18 54887.12 88888.00 2013-05-26 21:38:17.750 146 12619.52 138.15 54887.15 88888.00 2013-05-26 21:38:17.875 146 12619.50 138.10 54887.12 88888.00 2013-05-26 21:38:18.000 146 12619.52 138.12 54887.15 88888.00 2013-05-26 21:38:18.125 146 12619.58 138.12 54887.15 88888.00 2013-05-26 21:38:18.250 146 12619.50 138.05 54887.10 88888.00 2013-05-26 21:38:18.375 146 12619.45 138.07 54887.10 88888.00 2013-05-26 21:38:18.500 146 12619.42 138.07 54887.10 88888.00 2013-05-26 21:38:18.625 146 12619.42 138.07 54887.15 88888.00 2013-05-26 21:38:18.750 146 12619.45 138.07 54887.15 88888.00 2013-05-26 21:38:18.875 146 12619.48 138.07 54887.12 88888.00 2013-05-26 21:38:19.000 146 12619.42 138.07 54887.10 88888.00 2013-05-26 21:38:19.125 146 12619.48 138.12 54887.15 88888.00 2013-05-26 21:38:19.250 146 12619.52 138.12 54887.18 88888.00 2013-05-26 21:38:19.375 146 12619.58 138.07 54887.12 88888.00 2013-05-26 21:38:19.500 146 12619.50 138.03 54887.10 88888.00 2013-05-26 21:38:19.625 146 12619.42 138.00 54887.07 88888.00 2013-05-26 21:38:19.750 146 12619.40 138.00 54887.07 88888.00 2013-05-26 21:38:19.875 146 12619.40 137.95 54887.07 88888.00 2013-05-26 21:38:20.000 146 12619.40 137.95 54887.07 88888.00 2013-05-26 21:38:20.125 146 12619.42 137.95 54887.07 88888.00 2013-05-26 21:38:20.250 146 12619.35 137.93 54887.07 88888.00 2013-05-26 21:38:20.375 146 12619.33 137.90 54887.07 88888.00 2013-05-26 21:38:20.500 146 12619.17 137.75 54886.85 88888.00 2013-05-26 21:38:20.625 146 12619.23 137.82 54886.97 88888.00 2013-05-26 21:38:20.750 146 12619.45 138.00 54887.12 88888.00 2013-05-26 21:38:20.875 146 12619.58 138.05 54887.12 88888.00 2013-05-26 21:38:21.000 146 12619.50 137.95 54887.07 88888.00 2013-05-26 21:38:21.125 146 12619.38 137.90 54887.05 88888.00 2013-05-26 21:38:21.250 146 12619.35 137.93 54887.07 88888.00 2013-05-26 21:38:21.375 146 12619.42 137.97 54887.10 88888.00 2013-05-26 21:38:21.500 146 12619.42 137.97 54887.10 88888.00 2013-05-26 21:38:21.625 146 12619.40 137.95 54887.07 88888.00 2013-05-26 21:38:21.750 146 12619.33 137.88 54887.05 88888.00 2013-05-26 21:38:21.875 146 12619.35 137.93 54887.05 88888.00 2013-05-26 21:38:22.000 146 12619.35 137.93 54887.07 88888.00 2013-05-26 21:38:22.125 146 12619.33 137.93 54887.07 88888.00 2013-05-26 21:38:22.250 146 12619.33 137.90 54887.10 88888.00 2013-05-26 21:38:22.375 146 12619.35 137.93 54887.12 88888.00 2013-05-26 21:38:22.500 146 12619.35 137.93 54887.07 88888.00 2013-05-26 21:38:22.625 146 12619.35 137.88 54887.03 88888.00 2013-05-26 21:38:22.750 146 12619.38 137.95 54887.07 88888.00 2013-05-26 21:38:22.875 146 12619.40 137.95 54887.10 88888.00 2013-05-26 21:38:23.000 146 12619.45 137.93 54887.10 88888.00 2013-05-26 21:38:23.125 146 12619.38 137.88 54887.05 88888.00 2013-05-26 21:38:23.250 146 12619.30 137.88 54887.07 88888.00 2013-05-26 21:38:23.375 146 12619.30 137.90 54887.07 88888.00 2013-05-26 21:38:23.500 146 12619.25 137.93 54887.10 88888.00 2013-05-26 21:38:23.625 146 12619.23 137.85 54887.05 88888.00 2013-05-26 21:38:23.750 146 12619.23 137.78 54887.03 88888.00 2013-05-26 21:38:23.875 146 12619.23 137.80 54887.05 88888.00 2013-05-26 21:38:24.000 146 12619.25 137.90 54887.07 88888.00 2013-05-26 21:38:24.125 146 12619.25 137.90 54887.07 88888.00 2013-05-26 21:38:24.250 146 12619.23 137.82 54887.05 88888.00 2013-05-26 21:38:24.375 146 12619.25 137.85 54887.05 88888.00 2013-05-26 21:38:24.500 146 12619.27 137.88 54887.07 88888.00 2013-05-26 21:38:24.625 146 12619.27 137.90 54887.12 88888.00 2013-05-26 21:38:24.750 146 12619.27 137.88 54887.10 88888.00 2013-05-26 21:38:24.875 146 12619.25 137.82 54887.05 88888.00 2013-05-26 21:38:25.000 146 12619.25 137.80 54887.05 88888.00 2013-05-26 21:38:25.125 146 12619.25 137.78 54887.03 88888.00 2013-05-26 21:38:25.250 146 12619.25 137.80 54887.05 88888.00 2013-05-26 21:38:25.375 146 12619.30 137.80 54887.03 88888.00 2013-05-26 21:38:25.500 146 12619.23 137.78 54887.03 88888.00 2013-05-26 21:38:25.625 146 12619.23 137.82 54887.10 88888.00 2013-05-26 21:38:25.750 146 12619.20 137.82 54887.07 88888.00 2013-05-26 21:38:25.875 146 12619.17 137.88 54887.07 88888.00 2013-05-26 21:38:26.000 146 12619.15 137.88 54887.07 88888.00 2013-05-26 21:38:26.125 146 12619.08 137.82 54887.07 88888.00 2013-05-26 21:38:26.250 146 12619.08 137.80 54887.07 88888.00 2013-05-26 21:38:26.375 146 12619.08 137.82 54887.07 88888.00 2013-05-26 21:38:26.500 146 12619.08 137.88 54887.10 88888.00 2013-05-26 21:38:26.625 146 12619.05 137.88 54887.10 88888.00 2013-05-26 21:38:26.750 146 12618.98 137.82 54887.05 88888.00 2013-05-26 21:38:26.875 146 12618.92 137.80 54887.03 88888.00 2013-05-26 21:38:27.000 146 12619.05 137.85 54887.07 88888.00 2013-05-26 21:38:27.125 146 12619.05 137.82 54887.05 88888.00 2013-05-26 21:38:27.250 146 12619.00 137.75 54887.03 88888.00 2013-05-26 21:38:27.375 146 12618.98 137.75 54887.00 88888.00 2013-05-26 21:38:27.500 146 12618.98 137.75 54887.00 88888.00 2013-05-26 21:38:27.625 146 12619.00 137.75 54886.97 88888.00 2013-05-26 21:38:27.750 146 12619.05 137.80 54887.05 88888.00 2013-05-26 21:38:27.875 146 12619.02 137.82 54887.03 88888.00 2013-05-26 21:38:28.000 146 12618.98 137.80 54887.03 88888.00 2013-05-26 21:38:28.125 146 12619.00 137.85 54887.05 88888.00 2013-05-26 21:38:28.250 146 12619.05 137.95 54887.12 88888.00 2013-05-26 21:38:28.375 146 12619.02 137.90 54887.07 88888.00 2013-05-26 21:38:28.500 146 12618.95 137.82 54887.03 88888.00 2013-05-26 21:38:28.625 146 12618.90 137.78 54887.00 88888.00 2013-05-26 21:38:28.750 146 12618.95 137.80 54887.05 88888.00 2013-05-26 21:38:28.875 146 12619.00 137.85 54887.07 88888.00 2013-05-26 21:38:29.000 146 12618.98 137.88 54887.05 88888.00 2013-05-26 21:38:29.125 146 12618.80 137.80 54887.03 88888.00 2013-05-26 21:38:29.250 146 12618.80 137.80 54887.03 88888.00 2013-05-26 21:38:29.375 146 12618.85 137.82 54887.03 88888.00 2013-05-26 21:38:29.500 146 12618.85 137.85 54887.03 88888.00 2013-05-26 21:38:29.625 146 12618.80 137.82 54887.03 88888.00 2013-05-26 21:38:29.750 146 12618.83 137.82 54887.03 88888.00 2013-05-26 21:38:29.875 146 12618.85 137.85 54887.05 88888.00 2013-05-26 21:38:30.000 146 12618.90 137.88 54887.03 88888.00 2013-05-26 21:38:30.125 146 12618.90 137.93 54887.07 88888.00 2013-05-26 21:38:30.250 146 12618.88 137.90 54887.07 88888.00 2013-05-26 21:38:30.375 146 12618.85 137.93 54887.07 88888.00 2013-05-26 21:38:30.500 146 12618.80 137.88 54887.05 88888.00 2013-05-26 21:38:30.625 146 12618.75 137.82 54887.05 88888.00 2013-05-26 21:38:30.750 146 12618.73 137.88 54887.07 88888.00 2013-05-26 21:38:30.875 146 12618.73 137.93 54887.07 88888.00 2013-05-26 21:38:31.000 146 12618.70 137.90 54887.03 88888.00 2013-05-26 21:38:31.125 146 12618.65 137.85 54887.00 88888.00 2013-05-26 21:38:31.250 146 12618.62 137.90 54887.03 88888.00 2013-05-26 21:38:31.375 146 12618.60 137.93 54887.05 88888.00 2013-05-26 21:38:31.500 146 12618.65 137.95 54887.07 88888.00 2013-05-26 21:38:31.625 146 12618.65 137.95 54887.05 88888.00 2013-05-26 21:38:31.750 146 12618.60 137.95 54887.03 88888.00 2013-05-26 21:38:31.875 146 12618.60 137.93 54887.00 88888.00 2013-05-26 21:38:32.000 146 12618.62 137.93 54887.00 88888.00 2013-05-26 21:38:32.125 146 12618.65 137.90 54887.03 88888.00 2013-05-26 21:38:32.250 146 12618.65 137.90 54887.03 88888.00 2013-05-26 21:38:32.375 146 12618.70 137.95 54887.03 88888.00 2013-05-26 21:38:32.500 146 12618.62 137.97 54887.03 88888.00 2013-05-26 21:38:32.625 146 12618.60 137.97 54887.05 88888.00 2013-05-26 21:38:32.750 146 12618.60 138.00 54887.07 88888.00 2013-05-26 21:38:32.875 146 12618.50 137.97 54887.05 88888.00 2013-05-26 21:38:33.000 146 12618.52 137.95 54887.05 88888.00 2013-05-26 21:38:33.125 146 12618.52 138.03 54887.07 88888.00 2013-05-26 21:38:33.250 146 12618.48 138.05 54887.07 88888.00 2013-05-26 21:38:33.375 146 12618.50 138.07 54887.10 88888.00 2013-05-26 21:38:33.500 146 12618.48 138.05 54887.07 88888.00 2013-05-26 21:38:33.625 146 12618.42 137.97 54887.00 88888.00 2013-05-26 21:38:33.750 146 12618.40 137.95 54886.97 88888.00 2013-05-26 21:38:33.875 146 12618.40 138.03 54887.05 88888.00 2013-05-26 21:38:34.000 146 12618.38 138.03 54887.07 88888.00 2013-05-26 21:38:34.125 146 12618.42 138.07 54887.10 88888.00 2013-05-26 21:38:34.250 146 12618.42 138.10 54887.10 88888.00 2013-05-26 21:38:34.375 146 12618.40 138.07 54887.07 88888.00 2013-05-26 21:38:34.500 146 12618.35 138.05 54887.03 88888.00 2013-05-26 21:38:34.625 146 12618.35 138.03 54887.05 88888.00 2013-05-26 21:38:34.750 146 12618.33 138.03 54887.05 88888.00 2013-05-26 21:38:34.875 146 12618.35 138.05 54887.05 88888.00 2013-05-26 21:38:35.000 146 12618.33 138.12 54887.07 88888.00 2013-05-26 21:38:35.125 146 12618.35 138.12 54887.10 88888.00 2013-05-26 21:38:35.250 146 12618.33 138.05 54887.07 88888.00 2013-05-26 21:38:35.375 146 12618.33 138.03 54887.05 88888.00 2013-05-26 21:38:35.500 146 12618.30 138.03 54887.05 88888.00 2013-05-26 21:38:35.625 146 12618.33 138.05 54887.03 88888.00 2013-05-26 21:38:35.750 146 12618.30 138.05 54887.05 88888.00 2013-05-26 21:38:35.875 146 12618.33 138.07 54887.05 88888.00 2013-05-26 21:38:36.000 146 12618.20 138.00 54886.97 88888.00 2013-05-26 21:38:36.125 146 12618.17 138.03 54886.97 88888.00 2013-05-26 21:38:36.250 146 12618.17 138.07 54887.03 88888.00 2013-05-26 21:38:36.375 146 12618.25 138.10 54887.03 88888.00 2013-05-26 21:38:36.500 146 12618.27 138.10 54887.03 88888.00 2013-05-26 21:38:36.625 146 12618.25 138.10 54887.03 88888.00 2013-05-26 21:38:36.750 146 12618.20 138.10 54887.03 88888.00 2013-05-26 21:38:36.875 146 12618.23 138.10 54887.03 88888.00 2013-05-26 21:38:37.000 146 12618.25 138.07 54886.97 88888.00 2013-05-26 21:38:37.125 146 12618.23 138.03 54886.97 88888.00 2013-05-26 21:38:37.250 146 12618.25 138.10 54887.03 88888.00 2013-05-26 21:38:37.375 146 12618.27 138.12 54887.05 88888.00 2013-05-26 21:38:37.500 146 12618.23 138.12 54887.05 88888.00 2013-05-26 21:38:37.625 146 12618.25 138.15 54887.05 88888.00 2013-05-26 21:38:37.750 146 12618.27 138.15 54887.07 88888.00 2013-05-26 21:38:37.875 146 12618.30 138.12 54887.05 88888.00 2013-05-26 21:38:38.000 146 12618.25 138.10 54887.00 88888.00 2013-05-26 21:38:38.125 146 12618.20 138.12 54887.03 88888.00 2013-05-26 21:38:38.250 146 12618.15 138.15 54887.05 88888.00 2013-05-26 21:38:38.375 146 12618.15 138.18 54887.03 88888.00 2013-05-26 21:38:38.500 146 12618.17 138.15 54887.03 88888.00 2013-05-26 21:38:38.625 146 12618.20 138.15 54887.05 88888.00 2013-05-26 21:38:38.750 146 12618.12 138.15 54887.05 88888.00 2013-05-26 21:38:38.875 146 12618.12 138.20 54887.05 88888.00 2013-05-26 21:38:39.000 146 12618.17 138.20 54887.03 88888.00 2013-05-26 21:38:39.125 146 12618.10 138.15 54887.03 88888.00 2013-05-26 21:38:39.250 146 12618.10 138.12 54887.03 88888.00 2013-05-26 21:38:39.375 146 12618.12 138.18 54887.05 88888.00 2013-05-26 21:38:39.500 146 12618.12 138.20 54887.03 88888.00 2013-05-26 21:38:39.625 146 12618.10 138.22 54887.05 88888.00 2013-05-26 21:38:39.750 146 12618.12 138.20 54887.05 88888.00 2013-05-26 21:38:39.875 146 12618.17 138.20 54887.05 88888.00 2013-05-26 21:38:40.000 146 12618.12 138.20 54887.05 88888.00 2013-05-26 21:38:40.125 146 12618.08 138.15 54887.03 88888.00 2013-05-26 21:38:40.250 146 12618.05 138.20 54887.05 88888.00 2013-05-26 21:38:40.375 146 12618.15 138.28 54887.07 88888.00 2013-05-26 21:38:40.500 146 12618.17 138.22 54887.10 88888.00 2013-05-26 21:38:40.625 146 12618.12 138.18 54887.07 88888.00 2013-05-26 21:38:40.750 146 12618.10 138.18 54887.03 88888.00 2013-05-26 21:38:40.875 146 12618.17 138.12 54887.00 88888.00 2013-05-26 21:38:41.000 146 12618.15 138.18 54887.00 88888.00 2013-05-26 21:38:41.125 146 12618.12 138.22 54887.05 88888.00 2013-05-26 21:38:41.250 146 12618.10 138.20 54887.05 88888.00 2013-05-26 21:38:41.375 146 12618.10 138.18 54887.03 88888.00 2013-05-26 21:38:41.500 146 12618.08 138.12 54887.00 88888.00 2013-05-26 21:38:41.625 146 12618.08 138.10 54887.00 88888.00 2013-05-26 21:38:41.750 146 12618.15 138.12 54886.97 88888.00 2013-05-26 21:38:41.875 146 12618.20 138.12 54887.00 88888.00 2013-05-26 21:38:42.000 146 12618.17 138.12 54886.95 88888.00 2013-05-26 21:38:42.125 146 12618.15 138.10 54887.00 88888.00 2013-05-26 21:38:42.250 146 12618.08 138.12 54887.00 88888.00 2013-05-26 21:38:42.375 146 12618.12 138.18 54887.00 88888.00 2013-05-26 21:38:42.500 146 12618.17 138.18 54887.03 88888.00 2013-05-26 21:38:42.625 146 12618.17 138.18 54887.03 88888.00 2013-05-26 21:38:42.750 146 12618.23 138.18 54886.97 88888.00 2013-05-26 21:38:42.875 146 12618.17 138.12 54886.95 88888.00 2013-05-26 21:38:43.000 146 12618.10 138.10 54886.95 88888.00 2013-05-26 21:38:43.125 146 12618.10 138.10 54886.95 88888.00 2013-05-26 21:38:43.250 146 12618.23 138.10 54887.00 88888.00 2013-05-26 21:38:43.375 146 12618.25 138.12 54887.03 88888.00 2013-05-26 21:38:43.500 146 12618.17 138.10 54886.97 88888.00 2013-05-26 21:38:43.625 146 12618.15 138.10 54886.95 88888.00 2013-05-26 21:38:43.750 146 12618.15 138.07 54886.93 88888.00 2013-05-26 21:38:43.875 146 12618.25 138.10 54886.95 88888.00 2013-05-26 21:38:44.000 146 12618.25 138.12 54886.95 88888.00 2013-05-26 21:38:44.125 146 12618.15 138.07 54886.97 88888.00 2013-05-26 21:38:44.250 146 12618.12 138.10 54887.00 88888.00 2013-05-26 21:38:44.375 146 12618.17 138.12 54887.00 88888.00 2013-05-26 21:38:44.500 146 12618.17 138.10 54886.97 88888.00 2013-05-26 21:38:44.625 146 12618.17 138.12 54887.00 88888.00 2013-05-26 21:38:44.750 146 12618.20 138.12 54887.00 88888.00 2013-05-26 21:38:44.875 146 12618.20 138.07 54886.95 88888.00 2013-05-26 21:38:45.000 146 12618.17 138.00 54886.90 88888.00 2013-05-26 21:38:45.125 146 12618.25 138.05 54886.93 88888.00 2013-05-26 21:38:45.250 146 12618.33 138.07 54887.00 88888.00 2013-05-26 21:38:45.375 146 12618.30 138.05 54886.97 88888.00 2013-05-26 21:38:45.500 146 12618.23 138.03 54886.93 88888.00 2013-05-26 21:38:45.625 146 12618.23 138.05 54886.93 88888.00 2013-05-26 21:38:45.750 146 12618.23 138.03 54886.88 88888.00 2013-05-26 21:38:45.875 146 12618.20 137.97 54886.88 88888.00 2013-05-26 21:38:46.000 146 12618.15 138.00 54886.90 88888.00 2013-05-26 21:38:46.125 146 12618.17 138.03 54886.95 88888.00 2013-05-26 21:38:46.250 146 12618.05 137.93 54886.90 88888.00 2013-05-26 21:38:46.375 146 12618.10 137.97 54886.95 88888.00 2013-05-26 21:38:46.500 146 12618.23 138.03 54886.97 88888.00 2013-05-26 21:38:46.625 146 12618.33 138.07 54886.97 88888.00 2013-05-26 21:38:46.750 146 12618.30 138.07 54886.95 88888.00 2013-05-26 21:38:46.875 146 12618.23 138.05 54886.97 88888.00 2013-05-26 21:38:47.000 146 12618.23 138.00 54886.93 88888.00 2013-05-26 21:38:47.125 146 12618.25 138.03 54886.95 88888.00 2013-05-26 21:38:47.250 146 12618.23 138.00 54886.93 88888.00 2013-05-26 21:38:47.375 146 12618.17 137.93 54886.90 88888.00 2013-05-26 21:38:47.500 146 12618.15 137.90 54886.88 88888.00 2013-05-26 21:38:47.625 146 12618.17 137.93 54886.88 88888.00 2013-05-26 21:38:47.750 146 12618.17 137.97 54886.88 88888.00 2013-05-26 21:38:47.875 146 12618.17 137.97 54886.88 88888.00 2013-05-26 21:38:48.000 146 12618.23 137.95 54886.88 88888.00 2013-05-26 21:38:48.125 146 12618.23 137.93 54886.90 88888.00 2013-05-26 21:38:48.250 146 12618.30 137.90 54886.88 88888.00 2013-05-26 21:38:48.375 146 12618.33 137.90 54886.85 88888.00 2013-05-26 21:38:48.500 146 12618.30 137.93 54886.88 88888.00 2013-05-26 21:38:48.625 146 12618.33 137.95 54886.90 88888.00 2013-05-26 21:38:48.750 146 12618.35 137.95 54886.93 88888.00 2013-05-26 21:38:48.875 146 12618.30 137.93 54886.90 88888.00 2013-05-26 21:38:49.000 146 12618.35 137.93 54886.93 88888.00 2013-05-26 21:38:49.125 146 12618.42 137.88 54886.90 88888.00 2013-05-26 21:38:49.250 146 12618.33 137.80 54886.82 88888.00 2013-05-26 21:38:49.375 146 12618.23 137.78 54886.85 88888.00 2013-05-26 21:38:49.500 146 12618.38 137.97 54887.05 88888.00 2013-05-26 21:38:49.625 146 12618.50 137.97 54886.97 88888.00 2013-05-26 21:38:49.750 146 12618.48 137.90 54886.93 88888.00 2013-05-26 21:38:49.875 146 12618.45 137.88 54886.88 88888.00 2013-05-26 21:38:50.000 146 12618.40 137.82 54886.85 88888.00 2013-05-26 21:38:50.125 146 12618.35 137.85 54886.88 88888.00 2013-05-26 21:38:50.250 146 12618.33 137.88 54886.88 88888.00 2013-05-26 21:38:50.375 146 12618.35 137.88 54886.88 88888.00 2013-05-26 21:38:50.500 146 12618.38 137.85 54886.88 88888.00 2013-05-26 21:38:50.625 146 12618.40 137.82 54886.88 88888.00 2013-05-26 21:38:50.750 146 12618.45 137.88 54886.90 88888.00 2013-05-26 21:38:50.875 146 12618.48 137.90 54886.90 88888.00 2013-05-26 21:38:51.000 146 12618.42 137.90 54886.88 88888.00 2013-05-26 21:38:51.125 146 12618.45 137.82 54886.88 88888.00 2013-05-26 21:38:51.250 146 12618.52 137.85 54886.88 88888.00 2013-05-26 21:38:51.375 146 12618.52 137.82 54886.85 88888.00 2013-05-26 21:38:51.500 146 12618.48 137.80 54886.88 88888.00 2013-05-26 21:38:51.625 146 12618.50 137.82 54886.85 88888.00 2013-05-26 21:38:51.750 146 12618.50 137.85 54886.85 88888.00 2013-05-26 21:38:51.875 146 12618.50 137.82 54886.88 88888.00 2013-05-26 21:38:52.000 146 12618.52 137.80 54886.85 88888.00 2013-05-26 21:38:52.125 146 12618.52 137.80 54886.88 88888.00 2013-05-26 21:38:52.250 146 12618.55 137.80 54886.85 88888.00 2013-05-26 21:38:52.375 146 12618.58 137.78 54886.80 88888.00 2013-05-26 21:38:52.500 146 12618.52 137.78 54886.82 88888.00 2013-05-26 21:38:52.625 146 12618.48 137.75 54886.82 88888.00 2013-05-26 21:38:52.750 146 12618.52 137.78 54886.88 88888.00 2013-05-26 21:38:52.875 146 12618.70 137.88 54886.95 88888.00 2013-05-26 21:38:53.000 146 12618.75 137.78 54886.82 88888.00 2013-05-26 21:38:53.125 146 12618.65 137.68 54886.75 88888.00 2013-05-26 21:38:53.250 146 12618.65 137.62 54886.75 88888.00 2013-05-26 21:38:53.375 146 12618.73 137.68 54886.78 88888.00 2013-05-26 21:38:53.500 146 12618.70 137.68 54886.78 88888.00 2013-05-26 21:38:53.625 146 12618.65 137.70 54886.78 88888.00 2013-05-26 21:38:53.750 146 12618.67 137.70 54886.80 88888.00 2013-05-26 21:38:53.875 146 12618.75 137.72 54886.80 88888.00 2013-05-26 21:38:54.000 146 12618.73 137.72 54886.80 88888.00 2013-05-26 21:38:54.125 146 12618.77 137.72 54886.80 88888.00 2013-05-26 21:38:54.250 146 12618.83 137.65 54886.78 88888.00 2013-05-26 21:38:54.375 146 12618.85 137.65 54886.78 88888.00 2013-05-26 21:38:54.500 146 12618.83 137.65 54886.80 88888.00 2013-05-26 21:38:54.625 146 12618.83 137.70 54886.78 88888.00 2013-05-26 21:38:54.750 146 12618.83 137.75 54886.82 88888.00 2013-05-26 21:38:54.875 146 12618.80 137.70 54886.80 88888.00 2013-05-26 21:38:55.000 146 12618.80 137.70 54886.78 88888.00 2013-05-26 21:38:55.125 146 12618.83 137.68 54886.75 88888.00 2013-05-26 21:38:55.250 146 12618.85 137.68 54886.82 88888.00 2013-05-26 21:38:55.375 146 12618.98 137.72 54886.82 88888.00 2013-05-26 21:38:55.500 146 12619.02 137.72 54886.82 88888.00 2013-05-26 21:38:55.625 146 12619.00 137.68 54886.78 88888.00 2013-05-26 21:38:55.750 146 12619.00 137.65 54886.75 88888.00 2013-05-26 21:38:55.875 146 12619.05 137.65 54886.72 88888.00 2013-05-26 21:38:56.000 146 12619.08 137.68 54886.75 88888.00 2013-05-26 21:38:56.125 146 12619.10 137.70 54886.78 88888.00 2013-05-26 21:38:56.250 146 12619.08 137.62 54886.75 88888.00 2013-05-26 21:38:56.375 146 12619.08 137.65 54886.72 88888.00 2013-05-26 21:38:56.500 146 12619.08 137.65 54886.72 88888.00 2013-05-26 21:38:56.625 146 12619.17 137.70 54886.80 88888.00 2013-05-26 21:38:56.750 146 12619.33 137.72 54886.80 88888.00 2013-05-26 21:38:56.875 146 12619.25 137.70 54886.75 88888.00 2013-05-26 21:38:57.000 146 12619.20 137.65 54886.68 88888.00 2013-05-26 21:38:57.125 146 12619.17 137.60 54886.70 88888.00 2013-05-26 21:38:57.250 146 12619.20 137.62 54886.72 88888.00 2013-05-26 21:38:57.375 146 12619.27 137.65 54886.72 88888.00 2013-05-26 21:38:57.500 146 12619.30 137.60 54886.68 88888.00 2013-05-26 21:38:57.625 146 12619.38 137.62 54886.70 88888.00 2013-05-26 21:38:57.750 146 12619.42 137.68 54886.75 88888.00 2013-05-26 21:38:57.875 146 12619.35 137.68 54886.72 88888.00 2013-05-26 21:38:58.000 146 12619.38 137.68 54886.72 88888.00 2013-05-26 21:38:58.125 146 12619.45 137.68 54886.68 88888.00 2013-05-26 21:38:58.250 146 12619.48 137.62 54886.68 88888.00 2013-05-26 21:38:58.375 146 12619.50 137.65 54886.70 88888.00 2013-05-26 21:38:58.500 146 12619.52 137.70 54886.78 88888.00 2013-05-26 21:38:58.625 146 12619.58 137.72 54886.78 88888.00 2013-05-26 21:38:58.750 146 12619.52 137.65 54886.70 88888.00 2013-05-26 21:38:58.875 146 12619.58 137.68 54886.68 88888.00 2013-05-26 21:38:59.000 146 12619.67 137.75 54886.70 88888.00 2013-05-26 21:38:59.125 146 12619.58 137.72 54886.68 88888.00 2013-05-26 21:38:59.250 146 12619.48 137.68 54886.65 88888.00 2013-05-26 21:38:59.375 146 12619.50 137.68 54886.68 88888.00 2013-05-26 21:38:59.500 146 12619.55 137.70 54886.70 88888.00 2013-05-26 21:38:59.625 146 12619.60 137.70 54886.68 88888.00 2013-05-26 21:38:59.750 146 12619.62 137.62 54886.60 88888.00 2013-05-26 21:38:59.875 146 12619.60 137.62 54886.57 88888.00 2013-05-26 21:39:00.000 146 12619.60 137.62 54886.60 88888.00 2013-05-26 21:39:00.125 146 12619.65 137.65 54886.65 88888.00 2013-05-26 21:39:00.250 146 12619.73 137.70 54886.72 88888.00 2013-05-26 21:39:00.375 146 12619.92 137.78 54886.80 88888.00 2013-05-26 21:39:00.500 146 12619.88 137.70 54886.72 88888.00 2013-05-26 21:39:00.625 146 12619.85 137.65 54886.65 88888.00 2013-05-26 21:39:00.750 146 12619.92 137.68 54886.65 88888.00 2013-05-26 21:39:00.875 146 12619.95 137.68 54886.65 88888.00 2013-05-26 21:39:01.000 146 12619.95 137.68 54886.65 88888.00 2013-05-26 21:39:01.125 146 12619.95 137.65 54886.62 88888.00 2013-05-26 21:39:01.250 146 12619.95 137.65 54886.60 88888.00 2013-05-26 21:39:01.375 146 12620.05 137.70 54886.65 88888.00 2013-05-26 21:39:01.500 146 12620.05 137.68 54886.62 88888.00 2013-05-26 21:39:01.625 146 12620.05 137.62 54886.62 88888.00 2013-05-26 21:39:01.750 146 12619.98 137.60 54886.57 88888.00 2013-05-26 21:39:01.875 146 12620.05 137.62 54886.62 88888.00 2013-05-26 21:39:02.000 146 12620.12 137.62 54886.60 88888.00 2013-05-26 21:39:02.125 146 12620.08 137.60 54886.60 88888.00 2013-05-26 21:39:02.250 146 12620.10 137.62 54886.60 88888.00 2013-05-26 21:39:02.375 146 12620.23 137.68 54886.62 88888.00 2013-05-26 21:39:02.500 146 12620.25 137.68 54886.65 88888.00 2013-05-26 21:39:02.625 146 12620.25 137.70 54886.62 88888.00 2013-05-26 21:39:02.750 146 12620.20 137.68 54886.62 88888.00 2013-05-26 21:39:02.875 146 12620.15 137.65 54886.60 88888.00 2013-05-26 21:39:03.000 146 12620.12 137.65 54886.57 88888.00 2013-05-26 21:39:03.125 146 12620.17 137.65 54886.55 88888.00 2013-05-26 21:39:03.250 146 12620.20 137.60 54886.53 88888.00 2013-05-26 21:39:03.375 146 12620.20 137.60 54886.53 88888.00 2013-05-26 21:39:03.500 146 12620.27 137.60 54886.50 88888.00 2013-05-26 21:39:03.625 146 12620.27 137.62 54886.50 88888.00 2013-05-26 21:39:03.750 146 12620.30 137.65 54886.53 88888.00 2013-05-26 21:39:03.875 146 12620.30 137.62 54886.50 88888.00 2013-05-26 21:39:04.000 146 12620.38 137.65 54886.50 88888.00 2013-05-26 21:39:04.125 146 12620.42 137.65 54886.53 88888.00 2013-05-26 21:39:04.250 146 12620.40 137.57 54886.53 88888.00 2013-05-26 21:39:04.375 146 12620.38 137.62 54886.57 88888.00 2013-05-26 21:39:04.500 146 12620.42 137.68 54886.57 88888.00 2013-05-26 21:39:04.625 146 12620.45 137.68 54886.60 88888.00 2013-05-26 21:39:04.750 146 12620.50 137.68 54886.60 88888.00 2013-05-26 21:39:04.875 146 12620.48 137.65 54886.57 88888.00 2013-05-26 21:39:05.000 146 12620.50 137.65 54886.55 88888.00 2013-05-26 21:39:05.125 146 12620.50 137.68 54886.57 88888.00 2013-05-26 21:39:05.250 146 12620.50 137.70 54886.57 88888.00 2013-05-26 21:39:05.375 146 12620.50 137.68 54886.55 88888.00 2013-05-26 21:39:05.500 146 12620.52 137.65 54886.50 88888.00 2013-05-26 21:39:05.625 146 12620.60 137.65 54886.50 88888.00 2013-05-26 21:39:05.750 146 12620.62 137.68 54886.50 88888.00 2013-05-26 21:39:05.875 146 12620.65 137.65 54886.50 88888.00 2013-05-26 21:39:06.000 146 12620.60 137.60 54886.47 88888.00 2013-05-26 21:39:06.125 146 12620.65 137.62 54886.50 88888.00 2013-05-26 21:39:06.250 146 12620.60 137.68 54886.50 88888.00 2013-05-26 21:39:06.375 146 12620.65 137.70 54886.50 88888.00 2013-05-26 21:39:06.500 146 12620.67 137.68 54886.50 88888.00 2013-05-26 21:39:06.625 146 12620.70 137.68 54886.47 88888.00 2013-05-26 21:39:06.750 146 12620.75 137.70 54886.50 88888.00 2013-05-26 21:39:06.875 146 12620.80 137.78 54886.55 88888.00 2013-05-26 21:39:07.000 146 12620.77 137.75 54886.53 88888.00 2013-05-26 21:39:07.125 146 12620.70 137.72 54886.53 88888.00 2013-05-26 21:39:07.250 146 12620.62 137.68 54886.55 88888.00 2013-05-26 21:39:07.375 146 12620.70 137.70 54886.53 88888.00 2013-05-26 21:39:07.500 146 12620.73 137.65 54886.47 88888.00 2013-05-26 21:39:07.625 146 12620.77 137.70 54886.53 88888.00 2013-05-26 21:39:07.750 146 12620.83 137.75 54886.55 88888.00 2013-05-26 21:39:07.875 146 12620.80 137.68 54886.53 88888.00 2013-05-26 21:39:08.000 146 12620.75 137.62 54886.50 88888.00 2013-05-26 21:39:08.125 146 12620.75 137.70 54886.50 88888.00 2013-05-26 21:39:08.250 146 12620.75 137.70 54886.50 88888.00 2013-05-26 21:39:08.375 146 12620.77 137.70 54886.50 88888.00 2013-05-26 21:39:08.500 146 12620.80 137.72 54886.50 88888.00 2013-05-26 21:39:08.625 146 12620.80 137.70 54886.47 88888.00 2013-05-26 21:39:08.750 146 12620.75 137.70 54886.50 88888.00 2013-05-26 21:39:08.875 146 12620.75 137.70 54886.47 88888.00 2013-05-26 21:39:09.000 146 12620.75 137.65 54886.45 88888.00 2013-05-26 21:39:09.125 146 12620.77 137.68 54886.50 88888.00 2013-05-26 21:39:09.250 146 12620.85 137.70 54886.50 88888.00 2013-05-26 21:39:09.375 146 12620.88 137.72 54886.53 88888.00 2013-05-26 21:39:09.500 146 12620.83 137.72 54886.50 88888.00 2013-05-26 21:39:09.625 146 12620.85 137.72 54886.47 88888.00 2013-05-26 21:39:09.750 146 12620.85 137.70 54886.47 88888.00 2013-05-26 21:39:09.875 146 12620.88 137.75 54886.53 88888.00 2013-05-26 21:39:10.000 146 12620.90 137.72 54886.50 88888.00 2013-05-26 21:39:10.125 146 12620.90 137.72 54886.50 88888.00 2013-05-26 21:39:10.250 146 12620.83 137.72 54886.47 88888.00 2013-05-26 21:39:10.375 146 12620.88 137.75 54886.47 88888.00 2013-05-26 21:39:10.500 146 12620.85 137.70 54886.47 88888.00 2013-05-26 21:39:10.625 146 12620.90 137.72 54886.53 88888.00 2013-05-26 21:39:10.750 146 12620.95 137.80 54886.53 88888.00 2013-05-26 21:39:10.875 146 12620.95 137.80 54886.53 88888.00 2013-05-26 21:39:11.000 146 12620.88 137.75 54886.53 88888.00 2013-05-26 21:39:11.125 146 12620.80 137.78 54886.53 88888.00 2013-05-26 21:39:11.250 146 12620.75 137.75 54886.55 88888.00 2013-05-26 21:39:11.375 146 12620.83 137.75 54886.55 88888.00 2013-05-26 21:39:11.500 146 12620.90 137.72 54886.55 88888.00 2013-05-26 21:39:11.625 146 12620.92 137.75 54886.53 88888.00 2013-05-26 21:39:11.750 146 12620.90 137.72 54886.53 88888.00 2013-05-26 21:39:11.875 146 12620.88 137.72 54886.53 88888.00 2013-05-26 21:39:12.000 146 12620.90 137.72 54886.53 88888.00 2013-05-26 21:39:12.125 146 12620.83 137.78 54886.53 88888.00 2013-05-26 21:39:12.250 146 12620.83 137.75 54886.53 88888.00 2013-05-26 21:39:12.375 146 12620.90 137.80 54886.55 88888.00 2013-05-26 21:39:12.500 146 12620.92 137.78 54886.55 88888.00 2013-05-26 21:39:12.625 146 12620.92 137.80 54886.55 88888.00 2013-05-26 21:39:12.750 146 12620.88 137.82 54886.55 88888.00 2013-05-26 21:39:12.875 146 12620.80 137.80 54886.55 88888.00 2013-05-26 21:39:13.000 146 12620.80 137.75 54886.53 88888.00 2013-05-26 21:39:13.125 146 12620.80 137.78 54886.57 88888.00 2013-05-26 21:39:13.250 146 12620.73 137.78 54886.57 88888.00 2013-05-26 21:39:13.375 146 12620.75 137.80 54886.60 88888.00 2013-05-26 21:39:13.500 146 12620.70 137.80 54886.60 88888.00 2013-05-26 21:39:13.625 146 12620.70 137.75 54886.57 88888.00 2013-05-26 21:39:13.750 146 12620.70 137.72 54886.53 88888.00 2013-05-26 21:39:13.875 146 12620.73 137.78 54886.57 88888.00 2013-05-26 21:39:14.000 146 12620.73 137.80 54886.62 88888.00 2013-05-26 21:39:14.125 146 12620.75 137.80 54886.62 88888.00 2013-05-26 21:39:14.250 146 12620.65 137.78 54886.57 88888.00 2013-05-26 21:39:14.375 146 12620.60 137.75 54886.53 88888.00 2013-05-26 21:39:14.500 146 12620.55 137.78 54886.55 88888.00 2013-05-26 21:39:14.625 146 12620.62 137.78 54886.60 88888.00 2013-05-26 21:39:14.750 146 12620.70 137.82 54886.60 88888.00 2013-05-26 21:39:14.875 146 12620.60 137.75 54886.57 88888.00 2013-05-26 21:39:15.000 146 12620.55 137.70 54886.55 88888.00 2013-05-26 21:39:15.125 146 12620.62 137.80 54886.65 88888.00 2013-05-26 21:39:15.250 146 12620.65 137.85 54886.68 88888.00 2013-05-26 21:39:15.375 146 12620.58 137.82 54886.62 88888.00 2013-05-26 21:39:15.500 146 12620.62 137.80 54886.60 88888.00 2013-05-26 21:39:15.625 146 12620.70 137.78 54886.60 88888.00 2013-05-26 21:39:15.750 146 12620.73 137.75 54886.65 88888.00 2013-05-26 21:39:15.875 146 12620.70 137.80 54886.68 88888.00 2013-05-26 21:39:16.000 146 12620.65 137.85 54886.65 88888.00 2013-05-26 21:39:16.125 146 12620.65 137.88 54886.68 88888.00 2013-05-26 21:39:16.250 146 12620.62 137.80 54886.62 88888.00 2013-05-26 21:39:16.375 146 12620.62 137.80 54886.62 88888.00 2013-05-26 21:39:16.500 146 12620.58 137.80 54886.60 88888.00 2013-05-26 21:39:16.625 146 12620.65 137.88 54886.62 88888.00 2013-05-26 21:39:16.750 146 12620.73 137.90 54886.60 88888.00 2013-05-26 21:39:16.875 146 12620.67 137.85 54886.60 88888.00 2013-05-26 21:39:17.000 146 12620.62 137.88 54886.60 88888.00 2013-05-26 21:39:17.125 146 12620.60 137.90 54886.65 88888.00 2013-05-26 21:39:17.250 146 12620.48 137.80 54886.62 88888.00 2013-05-26 21:39:17.375 146 12620.52 137.85 54886.65 88888.00 2013-05-26 21:39:17.500 146 12620.60 137.90 54886.68 88888.00 2013-05-26 21:39:17.625 146 12620.62 137.93 54886.68 88888.00 2013-05-26 21:39:17.750 146 12620.62 137.95 54886.68 88888.00 2013-05-26 21:39:17.875 146 12620.55 137.90 54886.65 88888.00 2013-05-26 21:39:18.000 146 12620.52 137.88 54886.62 88888.00 2013-05-26 21:39:18.125 146 12620.45 137.82 54886.60 88888.00 2013-05-26 21:39:18.250 146 12620.48 137.82 54886.62 88888.00 2013-05-26 21:39:18.375 146 12620.58 137.88 54886.65 88888.00 2013-05-26 21:39:18.500 146 12620.52 137.95 54886.65 88888.00 2013-05-26 21:39:18.625 146 12620.45 137.95 54886.68 88888.00 2013-05-26 21:39:18.750 146 12620.48 137.95 54886.65 88888.00 2013-05-26 21:39:18.875 146 12620.48 137.97 54886.68 88888.00 2013-05-26 21:39:19.000 146 12620.45 137.95 54886.65 88888.00 2013-05-26 21:39:19.125 146 12620.45 137.95 54886.62 88888.00 2013-05-26 21:39:19.250 146 12620.40 137.93 54886.65 88888.00 2013-05-26 21:39:19.375 146 12620.40 137.97 54886.68 88888.00 2013-05-26 21:39:19.500 146 12620.48 137.97 54886.68 88888.00 2013-05-26 21:39:19.625 146 12620.58 138.05 54886.70 88888.00 2013-05-26 21:39:19.750 146 12620.48 138.07 54886.75 88888.00 2013-05-26 21:39:19.875 146 12620.40 138.07 54886.72 88888.00 2013-05-26 21:39:20.000 146 12620.35 138.05 54886.70 88888.00 2013-05-26 21:39:20.125 146 12620.35 138.05 54886.70 88888.00 2013-05-26 21:39:20.250 146 12620.40 138.05 54886.75 88888.00 2013-05-26 21:39:20.375 146 12620.30 138.03 54886.72 88888.00 2013-05-26 21:39:20.500 146 12620.20 138.03 54886.70 88888.00 2013-05-26 21:39:20.625 146 12620.20 138.07 54886.72 88888.00 2013-05-26 21:39:20.750 146 12620.25 138.18 54886.75 88888.00 2013-05-26 21:39:20.875 146 12620.30 138.12 54886.75 88888.00 2013-05-26 21:39:21.000 146 12620.30 138.12 54886.70 88888.00 2013-05-26 21:39:21.125 146 12620.27 138.10 54886.68 88888.00 2013-05-26 21:39:21.250 146 12620.30 138.12 54886.70 88888.00 2013-05-26 21:39:21.375 146 12620.25 138.10 54886.70 88888.00 2013-05-26 21:39:21.500 146 12620.23 138.15 54886.70 88888.00 2013-05-26 21:39:21.625 146 12620.27 138.12 54886.70 88888.00 2013-05-26 21:39:21.750 146 12620.38 138.15 54886.72 88888.00 2013-05-26 21:39:21.875 146 12620.35 138.12 54886.68 88888.00 2013-05-26 21:39:22.000 146 12620.30 138.12 54886.68 88888.00 2013-05-26 21:39:22.125 146 12620.25 138.12 54886.70 88888.00 2013-05-26 21:39:22.250 146 12620.35 138.25 54886.78 88888.00 2013-05-26 21:39:22.375 146 12620.42 138.25 54886.75 88888.00 2013-05-26 21:39:22.500 146 12620.45 138.22 54886.72 88888.00 2013-05-26 21:39:22.625 146 12620.33 138.20 54886.70 88888.00 2013-05-26 21:39:22.750 146 12620.30 138.28 54886.75 88888.00 2013-05-26 21:39:22.875 146 12620.33 138.32 54886.80 88888.00 2013-05-26 21:39:23.000 146 12620.27 138.28 54886.78 88888.00 2013-05-26 21:39:23.125 146 12620.25 138.25 54886.72 88888.00 2013-05-26 21:39:23.250 146 12620.27 138.25 54886.72 88888.00 2013-05-26 21:39:23.375 146 12620.35 138.32 54886.78 88888.00 2013-05-26 21:39:23.500 146 12620.33 138.32 54886.75 88888.00 2013-05-26 21:39:23.625 146 12620.20 138.28 54886.72 88888.00 2013-05-26 21:39:23.750 146 12620.25 138.30 54886.75 88888.00 2013-05-26 21:39:23.875 146 12620.35 138.38 54886.80 88888.00 2013-05-26 21:39:24.000 146 12620.33 138.38 54886.75 88888.00 2013-05-26 21:39:24.125 146 12620.20 138.32 54886.75 88888.00 2013-05-26 21:39:24.250 146 12620.17 138.30 54886.70 88888.00 2013-05-26 21:39:24.375 146 12620.23 138.32 54886.72 88888.00 2013-05-26 21:39:24.500 146 12620.27 138.38 54886.72 88888.00 2013-05-26 21:39:24.625 146 12620.23 138.40 54886.75 88888.00 2013-05-26 21:39:24.750 146 12620.17 138.35 54886.75 88888.00 2013-05-26 21:39:24.875 146 12620.20 138.38 54886.78 88888.00 2013-05-26 21:39:25.000 146 12620.23 138.38 54886.72 88888.00 2013-05-26 21:39:25.125 146 12620.23 138.38 54886.70 88888.00 2013-05-26 21:39:25.250 146 12620.23 138.35 54886.68 88888.00 2013-05-26 21:39:25.375 146 12620.27 138.35 54886.65 88888.00 2013-05-26 21:39:25.500 146 12620.35 138.43 54886.70 88888.00 2013-05-26 21:39:25.625 146 12620.35 138.47 54886.75 88888.00 2013-05-26 21:39:25.750 146 12620.27 138.47 54886.75 88888.00 2013-05-26 21:39:25.875 146 12620.25 138.45 54886.72 88888.00 2013-05-26 21:39:26.000 146 12620.27 138.43 54886.68 88888.00 2013-05-26 21:39:26.125 146 12620.20 138.40 54886.70 88888.00 2013-05-26 21:39:26.250 146 12620.23 138.43 54886.75 88888.00 2013-05-26 21:39:26.375 146 12620.38 138.57 54886.82 88888.00 2013-05-26 21:39:26.500 146 12620.33 138.53 54886.80 88888.00 2013-05-26 21:39:26.625 146 12620.27 138.47 54886.75 88888.00 2013-05-26 21:39:26.750 146 12620.23 138.47 54886.70 88888.00 2013-05-26 21:39:26.875 146 12620.25 138.45 54886.70 88888.00 2013-05-26 21:39:27.000 146 12620.30 138.50 54886.70 88888.00 2013-05-26 21:39:27.125 146 12620.35 138.53 54886.75 88888.00 2013-05-26 21:39:27.250 146 12620.27 138.53 54886.75 88888.00 2013-05-26 21:39:27.375 146 12620.30 138.53 54886.72 88888.00 2013-05-26 21:39:27.500 146 12620.38 138.57 54886.72 88888.00 2013-05-26 21:39:27.625 146 12620.42 138.55 54886.72 88888.00 2013-05-26 21:39:27.750 146 12620.38 138.57 54886.72 88888.00 2013-05-26 21:39:27.875 146 12620.33 138.57 54886.72 88888.00 2013-05-26 21:39:28.000 146 12620.30 138.53 54886.68 88888.00 2013-05-26 21:39:28.125 146 12620.33 138.55 54886.70 88888.00 2013-05-26 21:39:28.250 146 12620.35 138.57 54886.75 88888.00 2013-05-26 21:39:28.375 146 12620.35 138.57 54886.72 88888.00 2013-05-26 21:39:28.500 146 12620.35 138.55 54886.70 88888.00 2013-05-26 21:39:28.625 146 12620.35 138.60 54886.68 88888.00 2013-05-26 21:39:28.750 146 12620.33 138.60 54886.70 88888.00 2013-05-26 21:39:28.875 146 12620.27 138.62 54886.75 88888.00 2013-05-26 21:39:29.000 146 12620.30 138.60 54886.72 88888.00 2013-05-26 21:39:29.125 146 12620.27 138.55 54886.72 88888.00 2013-05-26 21:39:29.250 146 12620.25 138.57 54886.72 88888.00 2013-05-26 21:39:29.375 146 12620.25 138.57 54886.75 88888.00 2013-05-26 21:39:29.500 146 12620.23 138.60 54886.72 88888.00 2013-05-26 21:39:29.625 146 12620.17 138.68 54886.78 88888.00 2013-05-26 21:39:29.750 146 12620.25 138.68 54886.75 88888.00 2013-05-26 21:39:29.875 146 12620.30 138.65 54886.78 88888.00 2013-05-26 21:39:30.000 146 12620.33 138.65 54886.75 88888.00 2013-05-26 21:39:30.125 146 12620.33 138.68 54886.78 88888.00 2013-05-26 21:39:30.250 146 12620.33 138.68 54886.75 88888.00 2013-05-26 21:39:30.375 146 12620.33 138.68 54886.75 88888.00 2013-05-26 21:39:30.500 146 12620.35 138.65 54886.72 88888.00 2013-05-26 21:39:30.625 146 12620.35 138.65 54886.68 88888.00 2013-05-26 21:39:30.750 146 12620.38 138.68 54886.70 88888.00 2013-05-26 21:39:30.875 146 12620.38 138.70 54886.72 88888.00 2013-05-26 21:39:31.000 146 12620.33 138.70 54886.72 88888.00 2013-05-26 21:39:31.125 146 12620.33 138.75 54886.75 88888.00 2013-05-26 21:39:31.250 146 12620.33 138.72 54886.78 88888.00 2013-05-26 21:39:31.375 146 12620.33 138.75 54886.80 88888.00 2013-05-26 21:39:31.500 146 12620.33 138.78 54886.78 88888.00 2013-05-26 21:39:31.625 146 12620.20 138.72 54886.72 88888.00 2013-05-26 21:39:31.750 146 12620.25 138.75 54886.75 88888.00 2013-05-26 21:39:31.875 146 12620.33 138.80 54886.78 88888.00 2013-05-26 21:39:32.000 146 12620.35 138.78 54886.78 88888.00 2013-05-26 21:39:32.125 146 12620.38 138.78 54886.78 88888.00 2013-05-26 21:39:32.250 146 12620.40 138.80 54886.78 88888.00 2013-05-26 21:39:32.375 146 12620.42 138.80 54886.80 88888.00 2013-05-26 21:39:32.500 146 12620.40 138.75 54886.75 88888.00 2013-05-26 21:39:32.625 146 12620.38 138.75 54886.78 88888.00 2013-05-26 21:39:32.750 146 12620.45 138.78 54886.82 88888.00 2013-05-26 21:39:32.875 146 12620.48 138.78 54886.82 88888.00 2013-05-26 21:39:33.000 146 12620.42 138.72 54886.72 88888.00 2013-05-26 21:39:33.125 146 12620.42 138.75 54886.72 88888.00 2013-05-26 21:39:33.250 146 12620.48 138.85 54886.80 88888.00 2013-05-26 21:39:33.375 146 12620.48 138.80 54886.75 88888.00 2013-05-26 21:39:33.500 146 12620.45 138.75 54886.75 88888.00 2013-05-26 21:39:33.625 146 12620.50 138.75 54886.80 88888.00 2013-05-26 21:39:33.750 146 12620.52 138.78 54886.82 88888.00 2013-05-26 21:39:33.875 146 12620.55 138.80 54886.80 88888.00 2013-05-26 21:39:34.000 146 12620.52 138.78 54886.78 88888.00 2013-05-26 21:39:34.125 146 12620.42 138.75 54886.75 88888.00 2013-05-26 21:39:34.250 146 12620.40 138.72 54886.75 88888.00 2013-05-26 21:39:34.375 146 12620.48 138.78 54886.75 88888.00 2013-05-26 21:39:34.500 146 12620.52 138.78 54886.78 88888.00 2013-05-26 21:39:34.625 146 12620.60 138.80 54886.80 88888.00 2013-05-26 21:39:34.750 146 12620.67 138.85 54886.80 88888.00 2013-05-26 21:39:34.875 146 12620.65 138.82 54886.75 88888.00 2013-05-26 21:39:35.000 146 12620.52 138.75 54886.70 88888.00 2013-05-26 21:39:35.125 146 12620.48 138.75 54886.75 88888.00 2013-05-26 21:39:35.250 146 12620.50 138.80 54886.78 88888.00 2013-05-26 21:39:35.375 146 12620.52 138.80 54886.80 88888.00 2013-05-26 21:39:35.500 146 12620.50 138.78 54886.75 88888.00 2013-05-26 21:39:35.625 146 12620.55 138.78 54886.75 88888.00 2013-05-26 21:39:35.750 146 12620.58 138.78 54886.78 88888.00 2013-05-26 21:39:35.875 146 12620.58 138.75 54886.78 88888.00 2013-05-26 21:39:36.000 146 12620.55 138.78 54886.75 88888.00 2013-05-26 21:39:36.125 146 12620.55 138.78 54886.78 88888.00 2013-05-26 21:39:36.250 146 12620.55 138.75 54886.80 88888.00 2013-05-26 21:39:36.375 146 12620.58 138.78 54886.80 88888.00 2013-05-26 21:39:36.500 146 12620.52 138.80 54886.80 88888.00 2013-05-26 21:39:36.625 146 12620.48 138.78 54886.78 88888.00 2013-05-26 21:39:36.750 146 12620.50 138.80 54886.80 88888.00 2013-05-26 21:39:36.875 146 12620.50 138.80 54886.80 88888.00 2013-05-26 21:39:37.000 146 12620.50 138.72 54886.72 88888.00 2013-05-26 21:39:37.125 146 12620.52 138.70 54886.75 88888.00 2013-05-26 21:39:37.250 146 12620.58 138.75 54886.80 88888.00 2013-05-26 21:39:37.375 146 12620.52 138.78 54886.80 88888.00 2013-05-26 21:39:37.500 146 12620.52 138.78 54886.78 88888.00 2013-05-26 21:39:37.625 146 12620.52 138.78 54886.78 88888.00 2013-05-26 21:39:37.750 146 12620.58 138.78 54886.78 88888.00 2013-05-26 21:39:37.875 146 12620.58 138.78 54886.80 88888.00 2013-05-26 21:39:38.000 146 12620.67 138.78 54886.82 88888.00 2013-05-26 21:39:38.125 146 12620.62 138.78 54886.82 88888.00 2013-05-26 21:39:38.250 146 12620.58 138.72 54886.78 88888.00 2013-05-26 21:39:38.375 146 12620.58 138.75 54886.75 88888.00 2013-05-26 21:39:38.500 146 12620.58 138.72 54886.75 88888.00 2013-05-26 21:39:38.625 146 12620.52 138.72 54886.78 88888.00 2013-05-26 21:39:38.750 146 12620.52 138.75 54886.80 88888.00 2013-05-26 21:39:38.875 146 12620.55 138.75 54886.78 88888.00 2013-05-26 21:39:39.000 146 12620.60 138.75 54886.75 88888.00 2013-05-26 21:39:39.125 146 12620.62 138.72 54886.78 88888.00 2013-05-26 21:39:39.250 146 12620.60 138.72 54886.78 88888.00 2013-05-26 21:39:39.375 146 12620.60 138.70 54886.78 88888.00 2013-05-26 21:39:39.500 146 12620.60 138.70 54886.78 88888.00 2013-05-26 21:39:39.625 146 12620.62 138.75 54886.78 88888.00 2013-05-26 21:39:39.750 146 12620.62 138.78 54886.78 88888.00 2013-05-26 21:39:39.875 146 12620.58 138.72 54886.78 88888.00 2013-05-26 21:39:40.000 146 12620.58 138.70 54886.75 88888.00 2013-05-26 21:39:40.125 146 12620.70 138.75 54886.82 88888.00 2013-05-26 21:39:40.250 146 12620.77 138.75 54886.82 88888.00 2013-05-26 21:39:40.375 146 12620.75 138.72 54886.78 88888.00 2013-05-26 21:39:40.500 146 12620.67 138.70 54886.75 88888.00 2013-05-26 21:39:40.625 146 12620.67 138.70 54886.78 88888.00 2013-05-26 21:39:40.750 146 12620.73 138.75 54886.80 88888.00 2013-05-26 21:39:40.875 146 12620.75 138.78 54886.85 88888.00 2013-05-26 21:39:41.000 146 12620.75 138.72 54886.82 88888.00 2013-05-26 21:39:41.125 146 12620.67 138.70 54886.80 88888.00 2013-05-26 21:39:41.250 146 12620.58 138.65 54886.80 88888.00 2013-05-26 21:39:41.375 146 12620.62 138.70 54886.85 88888.00 2013-05-26 21:39:41.500 146 12620.58 138.72 54886.85 88888.00 2013-05-26 21:39:41.625 146 12620.67 138.78 54886.90 88888.00 2013-05-26 21:39:41.750 146 12620.73 138.75 54886.88 88888.00 2013-05-26 21:39:41.875 146 12620.73 138.75 54886.88 88888.00 2013-05-26 21:39:42.000 146 12620.73 138.72 54886.88 88888.00 2013-05-26 21:39:42.125 146 12620.75 138.70 54886.88 88888.00 2013-05-26 21:39:42.250 146 12620.70 138.72 54886.90 88888.00 2013-05-26 21:39:42.375 146 12620.67 138.72 54886.85 88888.00 2013-05-26 21:39:42.500 146 12620.73 138.72 54886.85 88888.00 2013-05-26 21:39:42.625 146 12620.75 138.72 54886.88 88888.00 2013-05-26 21:39:42.750 146 12620.77 138.75 54886.93 88888.00 2013-05-26 21:39:42.875 146 12620.75 138.72 54886.90 88888.00 2013-05-26 21:39:43.000 146 12620.73 138.70 54886.85 88888.00 2013-05-26 21:39:43.125 146 12620.75 138.65 54886.85 88888.00 2013-05-26 21:39:43.250 146 12620.70 138.60 54886.82 88888.00 2013-05-26 21:39:43.375 146 12620.75 138.68 54886.88 88888.00 2013-05-26 21:39:43.500 146 12620.83 138.70 54886.90 88888.00 2013-05-26 21:39:43.625 146 12620.85 138.65 54886.85 88888.00 2013-05-26 21:39:43.750 146 12620.90 138.65 54886.88 88888.00 2013-05-26 21:39:43.875 146 12620.85 138.70 54886.90 88888.00 2013-05-26 21:39:44.000 146 12620.80 138.68 54886.88 88888.00 2013-05-26 21:39:44.125 146 12620.88 138.65 54886.90 88888.00 2013-05-26 21:39:44.250 146 12620.90 138.62 54886.90 88888.00 2013-05-26 21:39:44.375 146 12620.88 138.62 54886.90 88888.00 2013-05-26 21:39:44.500 146 12620.85 138.62 54886.90 88888.00 2013-05-26 21:39:44.625 146 12620.88 138.62 54886.88 88888.00 2013-05-26 21:39:44.750 146 12620.83 138.57 54886.88 88888.00 2013-05-26 21:39:44.875 146 12620.83 138.57 54886.88 88888.00 2013-05-26 21:39:45.000 146 12620.90 138.62 54886.88 88888.00 2013-05-26 21:39:45.125 146 12620.88 138.62 54886.90 88888.00 2013-05-26 21:39:45.250 146 12620.83 138.62 54886.90 88888.00 2013-05-26 21:39:45.375 146 12620.83 138.60 54886.90 88888.00 2013-05-26 21:39:45.500 146 12620.80 138.57 54886.93 88888.00 2013-05-26 21:39:45.625 146 12620.83 138.62 54886.93 88888.00 2013-05-26 21:39:45.750 146 12620.83 138.60 54886.93 88888.00 2013-05-26 21:39:45.875 146 12620.80 138.57 54886.90 88888.00 2013-05-26 21:39:46.000 146 12620.75 138.55 54886.90 88888.00 2013-05-26 21:39:46.125 146 12620.73 138.60 54886.93 88888.00 2013-05-26 21:39:46.250 146 12620.75 138.60 54886.90 88888.00 2013-05-26 21:39:46.375 146 12620.80 138.55 54886.85 88888.00 2013-05-26 21:39:46.500 146 12620.75 138.50 54886.82 88888.00 2013-05-26 21:39:46.625 146 12620.75 138.47 54886.82 88888.00 2013-05-26 21:39:46.750 146 12620.80 138.47 54886.85 88888.00 2013-05-26 21:39:46.875 146 12620.90 138.53 54886.90 88888.00 2013-05-26 21:39:47.000 146 12620.95 138.57 54886.93 88888.00 2013-05-26 21:39:47.125 146 12620.95 138.60 54886.93 88888.00 2013-05-26 21:39:47.250 146 12620.88 138.57 54886.95 88888.00 2013-05-26 21:39:47.375 146 12620.85 138.50 54886.95 88888.00 2013-05-26 21:39:47.500 146 12620.85 138.47 54886.88 88888.00 2013-05-26 21:39:47.625 146 12620.85 138.53 54886.93 88888.00 2013-05-26 21:39:47.750 146 12620.85 138.53 54886.88 88888.00 2013-05-26 21:39:47.875 146 12620.88 138.45 54886.88 88888.00 2013-05-26 21:39:48.000 146 12620.88 138.45 54886.90 88888.00 2013-05-26 21:39:48.125 146 12620.88 138.53 54886.95 88888.00 2013-05-26 21:39:48.250 146 12620.88 138.45 54886.93 88888.00 2013-05-26 21:39:48.375 146 12620.83 138.43 54886.90 88888.00 2013-05-26 21:39:48.500 146 12620.92 138.45 54886.93 88888.00 2013-05-26 21:39:48.625 146 12620.92 138.43 54886.90 88888.00 2013-05-26 21:39:48.750 146 12620.88 138.43 54886.90 88888.00 2013-05-26 21:39:48.875 146 12620.90 138.50 54887.00 88888.00 2013-05-26 21:39:49.000 146 12620.92 138.50 54886.95 88888.00 2013-05-26 21:39:49.125 146 12620.95 138.45 54886.95 88888.00 2013-05-26 21:39:49.250 146 12620.95 138.50 54887.00 88888.00 2013-05-26 21:39:49.375 146 12620.95 138.55 54887.05 88888.00 2013-05-26 21:39:49.500 146 12620.95 138.50 54886.97 88888.00 2013-05-26 21:39:49.625 146 12620.92 138.43 54886.95 88888.00 2013-05-26 21:39:49.750 146 12620.90 138.45 54886.97 88888.00 2013-05-26 21:39:49.875 146 12620.85 138.45 54886.97 88888.00 2013-05-26 21:39:50.000 146 12620.83 138.43 54886.93 88888.00 2013-05-26 21:39:50.125 146 12620.80 138.38 54886.90 88888.00 2013-05-26 21:39:50.250 146 12620.80 138.35 54886.90 88888.00 2013-05-26 21:39:50.375 146 12620.80 138.38 54886.90 88888.00 2013-05-26 21:39:50.500 146 12620.83 138.43 54886.93 88888.00 2013-05-26 21:39:50.625 146 12620.80 138.45 54886.95 88888.00 2013-05-26 21:39:50.750 146 12620.88 138.45 54886.97 88888.00 2013-05-26 21:39:50.875 146 12620.90 138.50 54887.00 88888.00 2013-05-26 21:39:51.000 146 12620.90 138.47 54887.00 88888.00 2013-05-26 21:39:51.125 146 12620.95 138.43 54886.97 88888.00 2013-05-26 21:39:51.250 146 12620.95 138.47 54887.05 88888.00 2013-05-26 21:39:51.375 146 12620.95 138.53 54887.03 88888.00 2013-05-26 21:39:51.500 146 12620.85 138.47 54887.00 88888.00 2013-05-26 21:39:51.625 146 12620.85 138.47 54887.03 88888.00 2013-05-26 21:39:51.750 146 12620.92 138.45 54887.00 88888.00 2013-05-26 21:39:51.875 146 12620.98 138.43 54886.97 88888.00 2013-05-26 21:39:52.000 146 12620.95 138.43 54886.97 88888.00 2013-05-26 21:39:52.125 146 12620.90 138.45 54887.00 88888.00 2013-05-26 21:39:52.250 146 12620.83 138.43 54886.97 88888.00 2013-05-26 21:39:52.375 146 12620.85 138.40 54886.97 88888.00 2013-05-26 21:39:52.500 146 12620.85 138.43 54886.97 88888.00 2013-05-26 21:39:52.625 146 12620.85 138.45 54887.03 88888.00 2013-05-26 21:39:52.750 146 12620.85 138.47 54887.03 88888.00 2013-05-26 21:39:52.875 146 12620.88 138.47 54887.05 88888.00 2013-05-26 21:39:53.000 146 12620.90 138.47 54887.07 88888.00 2013-05-26 21:39:53.125 146 12620.92 138.47 54887.07 88888.00 2013-05-26 21:39:53.250 146 12620.90 138.47 54887.07 88888.00 2013-05-26 21:39:53.375 146 12620.90 138.47 54887.10 88888.00 2013-05-26 21:39:53.500 146 12620.88 138.45 54887.07 88888.00 2013-05-26 21:39:53.625 146 12620.88 138.43 54887.10 88888.00 2013-05-26 21:39:53.750 146 12620.88 138.45 54887.10 88888.00 2013-05-26 21:39:53.875 146 12620.85 138.40 54887.07 88888.00 2013-05-26 21:39:54.000 146 12620.77 138.40 54887.05 88888.00 2013-05-26 21:39:54.125 146 12620.75 138.35 54887.05 88888.00 2013-05-26 21:39:54.250 146 12620.80 138.38 54887.07 88888.00 2013-05-26 21:39:54.375 146 12620.83 138.40 54887.05 88888.00 2013-05-26 21:39:54.500 146 12620.80 138.40 54887.05 88888.00 2013-05-26 21:39:54.625 146 12620.83 138.43 54887.10 88888.00 2013-05-26 21:39:54.750 146 12620.80 138.43 54887.10 88888.00 2013-05-26 21:39:54.875 146 12620.77 138.40 54887.07 88888.00 2013-05-26 21:39:55.000 146 12620.77 138.43 54887.12 88888.00 2013-05-26 21:39:55.125 146 12620.80 138.43 54887.12 88888.00 2013-05-26 21:39:55.250 146 12620.77 138.40 54887.12 88888.00 2013-05-26 21:39:55.375 146 12620.83 138.45 54887.15 88888.00 2013-05-26 21:39:55.500 146 12620.80 138.40 54887.15 88888.00 2013-05-26 21:39:55.625 146 12620.75 138.38 54887.10 88888.00 2013-05-26 21:39:55.750 146 12620.80 138.38 54887.12 88888.00 2013-05-26 21:39:55.875 146 12620.80 138.40 54887.15 88888.00 2013-05-26 21:39:56.000 146 12620.70 138.38 54887.12 88888.00 2013-05-26 21:39:56.125 146 12620.60 138.35 54887.10 88888.00 2013-05-26 21:39:56.250 146 12620.58 138.32 54887.15 88888.00 2013-05-26 21:39:56.375 146 12620.62 138.38 54887.18 88888.00 2013-05-26 21:39:56.500 146 12620.67 138.38 54887.15 88888.00 2013-05-26 21:39:56.625 146 12620.70 138.40 54887.15 88888.00 2013-05-26 21:39:56.750 146 12620.75 138.43 54887.20 88888.00 2013-05-26 21:39:56.875 146 12620.75 138.43 54887.22 88888.00 2013-05-26 21:39:57.000 146 12620.75 138.43 54887.22 88888.00 2013-05-26 21:39:57.125 146 12620.77 138.43 54887.20 88888.00 2013-05-26 21:39:57.250 146 12620.65 138.35 54887.18 88888.00 2013-05-26 21:39:57.375 146 12620.60 138.35 54887.18 88888.00 2013-05-26 21:39:57.500 146 12620.62 138.38 54887.18 88888.00 2013-05-26 21:39:57.625 146 12620.62 138.35 54887.20 88888.00 2013-05-26 21:39:57.750 146 12620.58 138.35 54887.18 88888.00 2013-05-26 21:39:57.875 146 12620.52 138.38 54887.20 88888.00 2013-05-26 21:39:58.000 146 12620.60 138.43 54887.25 88888.00 2013-05-26 21:39:58.125 146 12620.62 138.40 54887.22 88888.00 2013-05-26 21:39:58.250 146 12620.60 138.32 54887.20 88888.00 2013-05-26 21:39:58.375 146 12620.62 138.35 54887.20 88888.00 2013-05-26 21:39:58.500 146 12620.58 138.38 54887.25 88888.00 2013-05-26 21:39:58.625 146 12620.50 138.38 54887.25 88888.00 2013-05-26 21:39:58.750 146 12620.52 138.40 54887.28 88888.00 2013-05-26 21:39:58.875 146 12620.48 138.40 54887.25 88888.00 2013-05-26 21:39:59.000 146 12620.42 138.38 54887.20 88888.00 2013-05-26 21:39:59.125 146 12620.42 138.40 54887.25 88888.00 2013-05-26 21:39:59.250 146 12620.45 138.40 54887.25 88888.00 2013-05-26 21:39:59.375 146 12620.45 138.43 54887.25 88888.00 2013-05-26 21:39:59.500 146 12620.40 138.40 54887.22 88888.00 2013-05-26 21:39:59.625 146 12620.38 138.38 54887.22 88888.00 2013-05-26 21:39:59.750 146 12620.42 138.40 54887.22 88888.00 2013-05-26 21:39:59.875 146 12620.42 138.40 54887.22 88888.00 2013-05-26 21:40:00.000 146 12620.42 138.38 54887.22 88888.00 2013-05-26 21:40:00.125 146 12620.42 138.43 54887.25 88888.00 2013-05-26 21:40:00.250 146 12620.38 138.40 54887.25 88888.00 2013-05-26 21:40:00.375 146 12620.45 138.43 54887.28 88888.00 2013-05-26 21:40:00.500 146 12620.50 138.45 54887.30 88888.00 2013-05-26 21:40:00.625 146 12620.42 138.38 54887.25 88888.00 2013-05-26 21:40:00.750 146 12620.38 138.38 54887.28 88888.00 2013-05-26 21:40:00.875 146 12620.33 138.43 54887.30 88888.00 2013-05-26 21:40:01.000 146 12620.30 138.43 54887.28 88888.00 2013-05-26 21:40:01.125 146 12620.30 138.40 54887.28 88888.00 2013-05-26 21:40:01.250 146 12620.30 138.38 54887.30 88888.00 2013-05-26 21:40:01.375 146 12620.30 138.43 54887.30 88888.00 2013-05-26 21:40:01.500 146 12620.30 138.43 54887.30 88888.00 2013-05-26 21:40:01.625 146 12620.33 138.40 54887.28 88888.00 2013-05-26 21:40:01.750 146 12620.35 138.38 54887.30 88888.00 2013-05-26 21:40:01.875 146 12620.35 138.40 54887.32 88888.00 2013-05-26 21:40:02.000 146 12620.27 138.40 54887.32 88888.00 2013-05-26 21:40:02.125 146 12620.20 138.40 54887.32 88888.00 2013-05-26 21:40:02.250 146 12620.25 138.40 54887.32 88888.00 2013-05-26 21:40:02.375 146 12620.30 138.40 54887.30 88888.00 2013-05-26 21:40:02.500 146 12620.27 138.40 54887.30 88888.00 2013-05-26 21:40:02.625 146 12620.33 138.43 54887.32 88888.00 2013-05-26 21:40:02.750 146 12620.30 138.45 54887.35 88888.00 2013-05-26 21:40:02.875 146 12620.33 138.43 54887.35 88888.00 2013-05-26 21:40:03.000 146 12620.33 138.40 54887.30 88888.00 2013-05-26 21:40:03.125 146 12620.38 138.40 54887.35 88888.00 2013-05-26 21:40:03.250 146 12620.25 138.32 54887.32 88888.00 2013-05-26 21:40:03.375 146 12620.25 138.38 54887.35 88888.00 2013-05-26 21:40:03.500 146 12620.27 138.45 54887.38 88888.00 2013-05-26 21:40:03.625 146 12620.27 138.40 54887.35 88888.00 2013-05-26 21:40:03.750 146 12620.20 138.40 54887.32 88888.00 2013-05-26 21:40:03.875 146 12620.20 138.43 54887.35 88888.00 2013-05-26 21:40:04.000 146 12620.15 138.38 54887.35 88888.00 2013-05-26 21:40:04.125 146 12620.17 138.35 54887.35 88888.00 2013-05-26 21:40:04.250 146 12620.12 138.38 54887.32 88888.00 2013-05-26 21:40:04.375 146 12620.15 138.38 54887.38 88888.00 2013-05-26 21:40:04.500 146 12620.17 138.40 54887.32 88888.00 2013-05-26 21:40:04.625 146 12620.20 138.38 54887.35 88888.00 2013-05-26 21:40:04.750 146 12620.25 138.43 54887.35 88888.00 2013-05-26 21:40:04.875 146 12620.20 138.45 54887.38 88888.00 2013-05-26 21:40:05.000 146 12620.15 138.45 54887.38 88888.00 2013-05-26 21:40:05.125 146 12620.15 138.40 54887.38 88888.00 2013-05-26 21:40:05.250 146 12620.10 138.32 54887.35 88888.00 2013-05-26 21:40:05.375 146 12620.12 138.35 54887.38 88888.00 2013-05-26 21:40:05.500 146 12620.17 138.40 54887.40 88888.00 2013-05-26 21:40:05.625 146 12620.20 138.40 54887.43 88888.00 2013-05-26 21:40:05.750 146 12620.17 138.40 54887.40 88888.00 2013-05-26 21:40:05.875 146 12620.15 138.38 54887.38 88888.00 2013-05-26 21:40:06.000 146 12620.17 138.38 54887.35 88888.00 2013-05-26 21:40:06.125 146 12620.20 138.38 54887.40 88888.00 2013-05-26 21:40:06.250 146 12620.20 138.38 54887.40 88888.00 2013-05-26 21:40:06.375 146 12620.23 138.38 54887.40 88888.00 2013-05-26 21:40:06.500 146 12620.27 138.40 54887.40 88888.00 2013-05-26 21:40:06.625 146 12620.23 138.38 54887.40 88888.00 2013-05-26 21:40:06.750 146 12620.15 138.35 54887.40 88888.00 2013-05-26 21:40:06.875 146 12620.10 138.38 54887.43 88888.00 2013-05-26 21:40:07.000 146 12620.10 138.38 54887.43 88888.00 2013-05-26 21:40:07.125 146 12620.10 138.40 54887.47 88888.00 2013-05-26 21:40:07.250 146 12620.10 138.38 54887.43 88888.00 2013-05-26 21:40:07.375 146 12620.10 138.35 54887.43 88888.00 2013-05-26 21:40:07.500 146 12620.15 138.38 54887.43 88888.00 2013-05-26 21:40:07.625 146 12620.15 138.35 54887.43 88888.00 2013-05-26 21:40:07.750 146 12620.10 138.35 54887.40 88888.00 2013-05-26 21:40:07.875 146 12620.02 138.28 54887.32 88888.00 2013-05-26 21:40:08.000 146 12620.00 138.28 54887.40 88888.00 2013-05-26 21:40:08.125 146 12620.33 138.55 54887.72 88888.00 2013-05-26 21:40:08.250 146 12620.48 138.57 54887.65 88888.00 2013-05-26 21:40:08.375 146 12620.27 138.45 54887.55 88888.00 2013-05-26 21:40:08.500 146 12620.12 138.38 54887.45 88888.00 2013-05-26 21:40:08.625 146 12620.08 138.32 54887.45 88888.00 2013-05-26 21:40:08.750 146 12620.08 138.30 54887.43 88888.00 2013-05-26 21:40:08.875 146 12620.05 138.30 54887.43 88888.00 2013-05-26 21:40:09.000 146 12620.08 138.32 54887.43 88888.00 2013-05-26 21:40:09.125 146 12620.08 138.32 54887.45 88888.00 2013-05-26 21:40:09.250 146 12620.05 138.32 54887.45 88888.00 2013-05-26 21:40:09.375 146 12620.08 138.35 54887.45 88888.00 2013-05-26 21:40:09.500 146 12620.10 138.35 54887.47 88888.00 2013-05-26 21:40:09.625 146 12620.10 138.30 54887.45 88888.00 2013-05-26 21:40:09.750 146 12620.12 138.22 54887.40 88888.00 2013-05-26 21:40:09.875 146 12620.12 138.25 54887.40 88888.00 2013-05-26 21:40:10.000 146 12620.12 138.30 54887.40 88888.00 2013-05-26 21:40:10.125 146 12620.10 138.25 54887.43 88888.00 2013-05-26 21:40:10.250 146 12620.15 138.30 54887.47 88888.00 2013-05-26 21:40:10.375 146 12620.25 138.30 54887.47 88888.00 2013-05-26 21:40:10.500 146 12620.12 138.25 54887.43 88888.00 2013-05-26 21:40:10.625 146 12620.10 138.25 54887.47 88888.00 2013-05-26 21:40:10.750 146 12620.08 138.28 54887.47 88888.00 2013-05-26 21:40:10.875 146 12620.08 138.22 54887.47 88888.00 2013-05-26 21:40:11.000 146 12620.05 138.25 54887.45 88888.00 2013-05-26 21:40:11.125 146 12620.02 138.25 54887.47 88888.00 2013-05-26 21:40:11.250 146 12620.02 138.20 54887.45 88888.00 2013-05-26 21:40:11.375 146 12620.05 138.20 54887.45 88888.00 2013-05-26 21:40:11.500 146 12620.10 138.22 54887.47 88888.00 2013-05-26 21:40:11.625 146 12620.08 138.25 54887.50 88888.00 2013-05-26 21:40:11.750 146 12620.00 138.18 54887.47 88888.00 2013-05-26 21:40:11.875 146 12620.00 138.22 54887.53 88888.00 2013-05-26 21:40:12.000 146 12620.08 138.20 54887.47 88888.00 2013-05-26 21:40:12.125 146 12620.05 138.15 54887.45 88888.00 2013-05-26 21:40:12.250 146 12620.05 138.18 54887.45 88888.00 2013-05-26 21:40:12.375 146 12620.12 138.25 54887.53 88888.00 2013-05-26 21:40:12.500 146 12620.15 138.25 54887.57 88888.00 2013-05-26 21:40:12.625 146 12620.20 138.28 54887.60 88888.00 2013-05-26 21:40:12.750 146 12620.15 138.25 54887.57 88888.00 2013-05-26 21:40:12.875 146 12620.12 138.20 54887.53 88888.00 2013-05-26 21:40:13.000 146 12620.10 138.15 54887.47 88888.00 2013-05-26 21:40:13.125 146 12620.08 138.12 54887.50 88888.00 2013-05-26 21:40:13.250 146 12620.08 138.15 54887.53 88888.00 2013-05-26 21:40:13.375 146 12620.15 138.20 54887.53 88888.00 2013-05-26 21:40:13.500 146 12620.15 138.20 54887.53 88888.00 2013-05-26 21:40:13.625 146 12620.05 138.12 54887.47 88888.00 2013-05-26 21:40:13.750 146 12620.05 138.12 54887.50 88888.00 2013-05-26 21:40:13.875 146 12620.12 138.22 54887.55 88888.00 2013-05-26 21:40:14.000 146 12620.12 138.22 54887.53 88888.00 2013-05-26 21:40:14.125 146 12620.02 138.15 54887.50 88888.00 2013-05-26 21:40:14.250 146 12620.02 138.10 54887.50 88888.00 2013-05-26 21:40:14.375 146 12620.02 138.10 54887.45 88888.00 2013-05-26 21:40:14.500 146 12620.00 138.15 54887.47 88888.00 2013-05-26 21:40:14.625 146 12620.02 138.18 54887.53 88888.00 2013-05-26 21:40:14.750 146 12620.02 138.15 54887.53 88888.00 2013-05-26 21:40:14.875 146 12619.98 138.12 54887.53 88888.00 2013-05-26 21:40:15.000 146 12619.95 138.10 54887.50 88888.00 2013-05-26 21:40:15.125 146 12619.98 138.15 54887.53 88888.00 2013-05-26 21:40:15.250 146 12620.08 138.18 54887.50 88888.00 2013-05-26 21:40:15.375 146 12620.08 138.12 54887.53 88888.00 2013-05-26 21:40:15.500 146 12620.05 138.12 54887.53 88888.00 2013-05-26 21:40:15.625 146 12619.98 138.12 54887.53 88888.00 2013-05-26 21:40:15.750 146 12619.90 138.12 54887.50 88888.00 2013-05-26 21:40:15.875 146 12619.95 138.12 54887.53 88888.00 2013-05-26 21:40:16.000 146 12620.00 138.15 54887.55 88888.00 2013-05-26 21:40:16.125 146 12619.98 138.15 54887.55 88888.00 2013-05-26 21:40:16.250 146 12620.00 138.12 54887.53 88888.00 2013-05-26 21:40:16.375 146 12620.00 138.10 54887.53 88888.00 2013-05-26 21:40:16.500 146 12620.00 138.10 54887.53 88888.00 2013-05-26 21:40:16.625 146 12620.02 138.10 54887.53 88888.00 2013-05-26 21:40:16.750 146 12620.02 138.10 54887.47 88888.00 2013-05-26 21:40:16.875 146 12620.05 138.15 54887.55 88888.00 2013-05-26 21:40:17.000 146 12620.08 138.15 54887.55 88888.00 2013-05-26 21:40:17.125 146 12620.02 138.15 54887.55 88888.00 2013-05-26 21:40:17.250 146 12619.95 138.10 54887.53 88888.00 2013-05-26 21:40:17.375 146 12620.02 138.15 54887.57 88888.00 2013-05-26 21:40:17.500 146 12620.02 138.15 54887.57 88888.00 2013-05-26 21:40:17.625 146 12619.95 138.07 54887.53 88888.00 2013-05-26 21:40:17.750 146 12619.92 138.07 54887.50 88888.00 2013-05-26 21:40:17.875 146 12619.95 138.15 54887.53 88888.00 2013-05-26 21:40:18.000 146 12619.98 138.18 54887.60 88888.00 2013-05-26 21:40:18.125 146 12619.98 138.15 54887.60 88888.00 2013-05-26 21:40:18.250 146 12619.95 138.07 54887.57 88888.00 2013-05-26 21:40:18.375 146 12619.95 138.05 54887.53 88888.00 2013-05-26 21:40:18.500 146 12619.88 138.03 54887.50 88888.00 2013-05-26 21:40:18.625 146 12619.92 138.05 54887.57 88888.00 2013-05-26 21:40:18.750 146 12619.98 138.12 54887.65 88888.00 2013-05-26 21:40:18.875 146 12619.98 138.12 54887.62 88888.00 2013-05-26 21:40:19.000 146 12619.98 138.12 54887.60 88888.00 2013-05-26 21:40:19.125 146 12619.92 138.15 54887.62 88888.00 2013-05-26 21:40:19.250 146 12619.88 138.07 54887.57 88888.00 2013-05-26 21:40:19.375 146 12619.90 138.05 54887.55 88888.00 2013-05-26 21:40:19.500 146 12619.90 138.05 54887.57 88888.00 2013-05-26 21:40:19.625 146 12619.95 138.07 54887.60 88888.00 2013-05-26 21:40:19.750 146 12619.95 138.07 54887.55 88888.00 2013-05-26 21:40:19.875 146 12619.92 138.05 54887.55 88888.00 2013-05-26 21:40:20.000 146 12619.90 138.05 54887.55 88888.00 2013-05-26 21:40:20.125 146 12619.88 138.05 54887.55 88888.00 2013-05-26 21:40:20.250 146 12619.83 138.07 54887.57 88888.00 2013-05-26 21:40:20.375 146 12619.83 138.10 54887.57 88888.00 2013-05-26 21:40:20.500 146 12619.80 138.05 54887.55 88888.00 2013-05-26 21:40:20.625 146 12619.85 138.05 54887.55 88888.00 2013-05-26 21:40:20.750 146 12619.88 138.05 54887.57 88888.00 2013-05-26 21:40:20.875 146 12619.88 138.03 54887.53 88888.00 2013-05-26 21:40:21.000 146 12619.80 138.03 54887.53 88888.00 2013-05-26 21:40:21.125 146 12619.75 138.05 54887.57 88888.00 2013-05-26 21:40:21.250 146 12619.80 138.05 54887.60 88888.00 2013-05-26 21:40:21.375 146 12619.88 138.10 54887.60 88888.00 2013-05-26 21:40:21.500 146 12619.95 138.10 54887.57 88888.00 2013-05-26 21:40:21.625 146 12619.95 138.05 54887.57 88888.00 2013-05-26 21:40:21.750 146 12619.92 138.03 54887.57 88888.00 2013-05-26 21:40:21.875 146 12619.92 138.03 54887.57 88888.00 2013-05-26 21:40:22.000 146 12619.88 137.93 54887.55 88888.00 2013-05-26 21:40:22.125 146 12619.85 137.95 54887.55 88888.00 2013-05-26 21:40:22.250 146 12619.85 138.00 54887.60 88888.00 2013-05-26 21:40:22.375 146 12619.83 138.03 54887.57 88888.00 2013-05-26 21:40:22.500 146 12619.77 138.00 54887.60 88888.00 2013-05-26 21:40:22.625 146 12619.77 138.05 54887.62 88888.00 2013-05-26 21:40:22.750 146 12619.70 138.07 54887.65 88888.00 2013-05-26 21:40:22.875 146 12619.67 138.03 54887.60 88888.00 2013-05-26 21:40:23.000 146 12619.65 137.97 54887.57 88888.00 2013-05-26 21:40:23.125 146 12619.65 137.97 54887.57 88888.00 2013-05-26 21:40:23.250 146 12619.67 137.93 54887.55 88888.00 2013-05-26 21:40:23.375 146 12619.73 137.97 54887.55 88888.00 2013-05-26 21:40:23.500 146 12619.70 137.95 54887.55 88888.00 2013-05-26 21:40:23.625 146 12619.67 137.97 54887.57 88888.00 2013-05-26 21:40:23.750 146 12619.73 138.00 54887.57 88888.00 2013-05-26 21:40:23.875 146 12619.70 138.05 54887.60 88888.00 2013-05-26 21:40:24.000 146 12619.80 138.12 54887.65 88888.00 2013-05-26 21:40:24.125 146 12619.80 138.12 54887.68 88888.00 2013-05-26 21:40:24.250 146 12619.75 138.00 54887.62 88888.00 2013-05-26 21:40:24.375 146 12619.73 138.00 54887.62 88888.00 2013-05-26 21:40:24.500 146 12619.70 138.03 54887.60 88888.00 2013-05-26 21:40:24.625 146 12619.67 138.03 54887.57 88888.00 2013-05-26 21:40:24.750 146 12619.70 138.03 54887.57 88888.00 2013-05-26 21:40:24.875 146 12619.58 137.93 54887.53 88888.00 2013-05-26 21:40:25.000 146 12619.50 137.88 54887.50 88888.00 2013-05-26 21:40:25.125 146 12619.60 137.97 54887.60 88888.00 2013-05-26 21:40:25.250 146 12619.70 138.00 54887.60 88888.00 2013-05-26 21:40:25.375 146 12619.70 137.97 54887.57 88888.00 2013-05-26 21:40:25.500 146 12619.67 138.00 54887.60 88888.00 2013-05-26 21:40:25.625 146 12619.73 138.03 54887.60 88888.00 2013-05-26 21:40:25.750 146 12619.80 138.07 54887.60 88888.00 2013-05-26 21:40:25.875 146 12619.88 138.10 54887.62 88888.00 2013-05-26 21:40:26.000 146 12619.90 138.07 54887.62 88888.00 2013-05-26 21:40:26.125 146 12619.80 138.07 54887.65 88888.00 2013-05-26 21:40:26.250 146 12619.65 138.03 54887.62 88888.00 2013-05-26 21:40:26.375 146 12619.65 138.00 54887.62 88888.00 2013-05-26 21:40:26.500 146 12619.73 137.97 54887.60 88888.00 2013-05-26 21:40:26.625 146 12619.75 137.97 54887.60 88888.00 2013-05-26 21:40:26.750 146 12619.67 138.03 54887.65 88888.00 2013-05-26 21:40:26.875 146 12619.58 138.00 54887.62 88888.00 2013-05-26 21:40:27.000 146 12619.62 138.00 54887.62 88888.00 2013-05-26 21:40:27.125 146 12619.73 138.00 54887.62 88888.00 2013-05-26 21:40:27.250 146 12619.73 138.00 54887.65 88888.00 2013-05-26 21:40:27.375 146 12619.67 138.00 54887.62 88888.00 2013-05-26 21:40:27.500 146 12619.58 137.95 54887.55 88888.00 2013-05-26 21:40:27.625 146 12619.62 138.00 54887.57 88888.00 2013-05-26 21:40:27.750 146 12619.70 138.05 54887.57 88888.00 2013-05-26 21:40:27.875 146 12619.67 138.03 54887.60 88888.00 2013-05-26 21:40:28.000 146 12619.60 138.00 54887.57 88888.00 2013-05-26 21:40:28.125 146 12619.60 137.97 54887.60 88888.00 2013-05-26 21:40:28.250 146 12619.65 137.90 54887.57 88888.00 2013-05-26 21:40:28.375 146 12619.75 137.97 54887.57 88888.00 2013-05-26 21:40:28.500 146 12619.75 137.97 54887.55 88888.00 2013-05-26 21:40:28.625 146 12619.73 138.00 54887.57 88888.00 2013-05-26 21:40:28.750 146 12619.67 138.03 54887.60 88888.00 2013-05-26 21:40:28.875 146 12619.67 138.05 54887.65 88888.00 2013-05-26 21:40:29.000 146 12619.77 138.12 54887.70 88888.00 2013-05-26 21:40:29.125 146 12619.83 138.10 54887.68 88888.00 2013-05-26 21:40:29.250 146 12619.77 138.03 54887.60 88888.00 2013-05-26 21:40:29.375 146 12619.70 138.05 54887.60 88888.00 2013-05-26 21:40:29.500 146 12619.67 138.05 54887.60 88888.00 2013-05-26 21:40:29.625 146 12619.67 138.05 54887.60 88888.00 2013-05-26 21:40:29.750 146 12619.67 138.07 54887.60 88888.00 2013-05-26 21:40:29.875 146 12619.67 138.05 54887.57 88888.00 2013-05-26 21:40:30.000 146 12619.62 137.97 54887.55 88888.00 2013-05-26 21:40:30.125 146 12619.60 137.93 54887.55 88888.00 2013-05-26 21:40:30.250 146 12619.67 138.00 54887.57 88888.00 2013-05-26 21:40:30.375 146 12619.73 137.97 54887.57 88888.00 2013-05-26 21:40:30.500 146 12619.67 138.00 54887.53 88888.00 2013-05-26 21:40:30.625 146 12619.62 138.03 54887.57 88888.00 2013-05-26 21:40:30.750 146 12619.65 138.03 54887.57 88888.00 2013-05-26 21:40:30.875 146 12619.77 138.05 54887.60 88888.00 2013-05-26 21:40:31.000 146 12619.80 138.07 54887.57 88888.00 2013-05-26 21:40:31.125 146 12619.75 138.05 54887.55 88888.00 2013-05-26 21:40:31.250 146 12619.70 138.07 54887.55 88888.00 2013-05-26 21:40:31.375 146 12619.77 138.12 54887.57 88888.00 2013-05-26 21:40:31.500 146 12619.85 138.12 54887.57 88888.00 2013-05-26 21:40:31.625 146 12619.85 138.05 54887.57 88888.00 2013-05-26 21:40:31.750 146 12619.80 137.97 54887.53 88888.00 2013-05-26 21:40:31.875 146 12619.75 138.00 54887.53 88888.00 2013-05-26 21:40:32.000 146 12619.73 138.07 54887.53 88888.00 2013-05-26 21:40:32.125 146 12619.73 138.10 54887.60 88888.00 2013-05-26 21:40:32.250 146 12619.70 138.10 54887.60 88888.00 2013-05-26 21:40:32.375 146 12619.73 138.12 54887.65 88888.00 2013-05-26 21:40:32.500 146 12619.73 138.10 54887.62 88888.00 2013-05-26 21:40:32.625 146 12619.75 138.07 54887.60 88888.00 2013-05-26 21:40:32.750 146 12619.70 138.05 54887.57 88888.00 2013-05-26 21:40:32.875 146 12619.73 138.07 54887.57 88888.00 2013-05-26 21:40:33.000 146 12619.75 138.10 54887.60 88888.00 2013-05-26 21:40:33.125 146 12619.73 138.07 54887.60 88888.00 2013-05-26 21:40:33.250 146 12619.70 138.03 54887.57 88888.00 2013-05-26 21:40:33.375 146 12619.73 138.05 54887.57 88888.00 2013-05-26 21:40:33.500 146 12619.73 138.10 54887.60 88888.00 2013-05-26 21:40:33.625 146 12619.77 138.12 54887.60 88888.00 2013-05-26 21:40:33.750 146 12619.80 138.15 54887.60 88888.00 2013-05-26 21:40:33.875 146 12619.80 138.12 54887.57 88888.00 2013-05-26 21:40:34.000 146 12619.77 138.12 54887.55 88888.00 2013-05-26 21:40:34.125 146 12619.73 138.15 54887.62 88888.00 2013-05-26 21:40:34.250 146 12619.65 138.15 54887.68 88888.00 2013-05-26 21:40:34.375 146 12619.62 138.15 54887.65 88888.00 2013-05-26 21:40:34.500 146 12619.70 138.10 54887.57 88888.00 2013-05-26 21:40:34.625 146 12619.67 138.07 54887.57 88888.00 2013-05-26 21:40:34.750 146 12619.65 138.07 54887.55 88888.00 2013-05-26 21:40:34.875 146 12619.67 138.05 54887.55 88888.00 2013-05-26 21:40:35.000 146 12619.67 138.07 54887.55 88888.00 2013-05-26 21:40:35.125 146 12619.70 138.12 54887.55 88888.00 2013-05-26 21:40:35.250 146 12619.67 138.10 54887.55 88888.00 2013-05-26 21:40:35.375 146 12619.67 138.15 54887.57 88888.00 2013-05-26 21:40:35.500 146 12619.65 138.20 54887.60 88888.00 2013-05-26 21:40:35.625 146 12619.70 138.15 54887.57 88888.00 2013-05-26 21:40:35.750 146 12619.73 138.12 54887.57 88888.00 2013-05-26 21:40:35.875 146 12619.75 138.12 54887.57 88888.00 2013-05-26 21:40:36.000 146 12619.77 138.10 54887.57 88888.00 2013-05-26 21:40:36.125 146 12619.77 138.15 54887.60 88888.00 2013-05-26 21:40:36.250 146 12619.75 138.12 54887.60 88888.00 2013-05-26 21:40:36.375 146 12619.83 138.15 54887.60 88888.00 2013-05-26 21:40:36.500 146 12619.85 138.20 54887.60 88888.00 2013-05-26 21:40:36.625 146 12619.83 138.15 54887.60 88888.00 2013-05-26 21:40:36.750 146 12619.75 138.12 54887.55 88888.00 2013-05-26 21:40:36.875 146 12619.70 138.15 54887.57 88888.00 2013-05-26 21:40:37.000 146 12619.73 138.18 54887.60 88888.00 2013-05-26 21:40:37.125 146 12619.73 138.15 54887.57 88888.00 2013-05-26 21:40:37.250 146 12619.73 138.12 54887.55 88888.00 2013-05-26 21:40:37.375 146 12619.70 138.12 54887.55 88888.00 2013-05-26 21:40:37.500 146 12619.67 138.07 54887.50 88888.00 2013-05-26 21:40:37.625 146 12619.67 138.07 54887.53 88888.00 2013-05-26 21:40:37.750 146 12619.77 138.12 54887.53 88888.00 2013-05-26 21:40:37.875 146 12619.77 138.12 54887.53 88888.00 2013-05-26 21:40:38.000 146 12619.83 138.15 54887.53 88888.00 2013-05-26 21:40:38.125 146 12619.88 138.18 54887.60 88888.00 2013-05-26 21:40:38.250 146 12619.77 138.18 54887.60 88888.00 2013-05-26 21:40:38.375 146 12619.75 138.15 54887.57 88888.00 2013-05-26 21:40:38.500 146 12619.73 138.12 54887.60 88888.00 2013-05-26 21:40:38.625 146 12619.83 138.18 54887.60 88888.00 2013-05-26 21:40:38.750 146 12619.88 138.15 54887.60 88888.00 2013-05-26 21:40:38.875 146 12619.83 138.12 54887.57 88888.00 2013-05-26 21:40:39.000 146 12619.85 138.10 54887.62 88888.00 2013-05-26 21:40:39.125 146 12619.88 138.05 54887.57 88888.00 2013-05-26 21:40:39.250 146 12619.80 138.03 54887.53 88888.00 2013-05-26 21:40:39.375 146 12619.80 138.10 54887.55 88888.00 2013-05-26 21:40:39.500 146 12619.85 138.05 54887.55 88888.00 2013-05-26 21:40:39.625 146 12619.88 138.05 54887.53 88888.00 2013-05-26 21:40:39.750 146 12619.83 138.03 54887.55 88888.00 2013-05-26 21:40:39.875 146 12619.77 138.05 54887.55 88888.00 2013-05-26 21:40:40.000 146 12619.80 138.05 54887.50 88888.00 2013-05-26 21:40:40.125 146 12619.80 138.07 54887.55 88888.00 2013-05-26 21:40:40.250 146 12619.80 138.07 54887.57 88888.00 2013-05-26 21:40:40.375 146 12619.83 138.07 54887.57 88888.00 2013-05-26 21:40:40.500 146 12619.83 138.05 54887.57 88888.00 2013-05-26 21:40:40.625 146 12619.80 138.07 54887.57 88888.00 2013-05-26 21:40:40.750 146 12619.85 138.12 54887.60 88888.00 2013-05-26 21:40:40.875 146 12619.85 138.10 54887.55 88888.00 2013-05-26 21:40:41.000 146 12619.80 138.05 54887.55 88888.00 2013-05-26 21:40:41.125 146 12619.85 138.07 54887.57 88888.00 2013-05-26 21:40:41.250 146 12619.88 138.07 54887.55 88888.00 2013-05-26 21:40:41.375 146 12619.85 138.03 54887.55 88888.00 2013-05-26 21:40:41.500 146 12619.92 138.03 54887.57 88888.00 2013-05-26 21:40:41.625 146 12619.90 138.03 54887.53 88888.00 2013-05-26 21:40:41.750 146 12619.85 137.97 54887.50 88888.00 2013-05-26 21:40:41.875 146 12619.90 137.97 54887.47 88888.00 2013-05-26 21:40:42.000 146 12619.90 137.95 54887.47 88888.00 2013-05-26 21:40:42.125 146 12619.90 138.00 54887.53 88888.00 2013-05-26 21:40:42.250 146 12619.90 138.03 54887.55 88888.00 2013-05-26 21:40:42.375 146 12619.88 137.95 54887.47 88888.00 2013-05-26 21:40:42.500 146 12619.88 137.93 54887.47 88888.00 2013-05-26 21:40:42.625 146 12619.85 137.90 54887.47 88888.00 2013-05-26 21:40:42.750 146 12619.88 137.93 54887.50 88888.00 2013-05-26 21:40:42.875 146 12619.98 138.00 54887.57 88888.00 2013-05-26 21:40:43.000 146 12620.02 137.97 54887.53 88888.00 2013-05-26 21:40:43.125 146 12619.98 137.90 54887.50 88888.00 2013-05-26 21:40:43.250 146 12619.95 137.90 54887.53 88888.00 2013-05-26 21:40:43.375 146 12619.98 137.95 54887.53 88888.00 2013-05-26 21:40:43.500 146 12620.02 137.95 54887.50 88888.00 2013-05-26 21:40:43.625 146 12620.02 137.90 54887.47 88888.00 2013-05-26 21:40:43.750 146 12619.98 137.90 54887.50 88888.00 2013-05-26 21:40:43.875 146 12619.98 137.95 54887.55 88888.00 2013-05-26 21:40:44.000 146 12619.98 137.90 54887.53 88888.00 2013-05-26 21:40:44.125 146 12620.00 137.90 54887.50 88888.00 2013-05-26 21:40:44.250 146 12620.02 137.93 54887.53 88888.00 2013-05-26 21:40:44.375 146 12620.02 137.90 54887.50 88888.00 2013-05-26 21:40:44.500 146 12620.02 137.82 54887.47 88888.00 2013-05-26 21:40:44.625 146 12620.02 137.78 54887.45 88888.00 2013-05-26 21:40:44.750 146 12620.05 137.80 54887.47 88888.00 2013-05-26 21:40:44.875 146 12620.00 137.82 54887.45 88888.00 2013-05-26 21:40:45.000 146 12619.95 137.78 54887.40 88888.00 2013-05-26 21:40:45.125 146 12619.88 137.70 54887.40 88888.00 2013-05-26 21:40:45.250 146 12619.90 137.82 54887.57 88888.00 2013-05-26 21:40:45.375 146 12620.05 138.00 54887.62 88888.00 2013-05-26 21:40:45.500 146 12620.00 137.90 54887.55 88888.00 2013-05-26 21:40:45.625 146 12620.05 137.82 54887.50 88888.00 2013-05-26 21:40:45.750 146 12620.10 137.80 54887.50 88888.00 2013-05-26 21:40:45.875 146 12620.08 137.82 54887.55 88888.00 2013-05-26 21:40:46.000 146 12620.02 137.80 54887.55 88888.00 2013-05-26 21:40:46.125 146 12620.00 137.80 54887.53 88888.00 2013-05-26 21:40:46.250 146 12619.90 137.75 54887.47 88888.00 2013-05-26 21:40:46.375 146 12619.90 137.75 54887.47 88888.00 2013-05-26 21:40:46.500 146 12619.95 137.78 54887.47 88888.00 2013-05-26 21:40:46.625 146 12619.90 137.75 54887.45 88888.00 2013-05-26 21:40:46.750 146 12619.90 137.72 54887.47 88888.00 2013-05-26 21:40:46.875 146 12619.88 137.68 54887.45 88888.00 2013-05-26 21:40:47.000 146 12619.92 137.62 54887.43 88888.00 2013-05-26 21:40:47.125 146 12619.92 137.65 54887.50 88888.00 2013-05-26 21:40:47.250 146 12619.90 137.60 54887.47 88888.00 2013-05-26 21:40:47.375 146 12619.95 137.65 54887.47 88888.00 2013-05-26 21:40:47.500 146 12619.98 137.70 54887.50 88888.00 2013-05-26 21:40:47.625 146 12619.98 137.70 54887.50 88888.00 2013-05-26 21:40:47.750 146 12620.00 137.68 54887.47 88888.00 2013-05-26 21:40:47.875 146 12620.08 137.70 54887.53 88888.00 2013-05-26 21:40:48.000 146 12620.08 137.75 54887.55 88888.00 2013-05-26 21:40:48.125 146 12620.05 137.68 54887.47 88888.00 2013-05-26 21:40:48.250 146 12619.95 137.60 54887.43 88888.00 2013-05-26 21:40:48.375 146 12619.88 137.57 54887.43 88888.00 2013-05-26 21:40:48.500 146 12619.98 137.60 54887.47 88888.00 2013-05-26 21:40:48.625 146 12620.02 137.62 54887.47 88888.00 2013-05-26 21:40:48.750 146 12620.00 137.60 54887.45 88888.00 2013-05-26 21:40:48.875 146 12619.95 137.55 54887.43 88888.00 2013-05-26 21:40:49.000 146 12619.98 137.55 54887.43 88888.00 2013-05-26 21:40:49.125 146 12619.95 137.55 54887.45 88888.00 2013-05-26 21:40:49.250 146 12619.95 137.60 54887.47 88888.00 2013-05-26 21:40:49.375 146 12619.98 137.62 54887.53 88888.00 2013-05-26 21:40:49.500 146 12620.00 137.62 54887.50 88888.00 2013-05-26 21:40:49.625 146 12619.98 137.60 54887.47 88888.00 2013-05-26 21:40:49.750 146 12619.92 137.57 54887.47 88888.00 2013-05-26 21:40:49.875 146 12619.92 137.55 54887.50 88888.00 2013-05-26 21:40:50.000 146 12619.95 137.57 54887.47 88888.00 2013-05-26 21:40:50.125 146 12619.90 137.57 54887.50 88888.00 2013-05-26 21:40:50.250 146 12619.85 137.55 54887.47 88888.00 2013-05-26 21:40:50.375 146 12619.80 137.50 54887.40 88888.00 2013-05-26 21:40:50.500 146 12619.83 137.50 54887.40 88888.00 2013-05-26 21:40:50.625 146 12619.85 137.60 54887.45 88888.00 2013-05-26 21:40:50.750 146 12619.92 137.60 54887.50 88888.00 2013-05-26 21:40:50.875 146 12619.88 137.55 54887.47 88888.00 2013-05-26 21:40:51.000 146 12619.88 137.57 54887.47 88888.00 2013-05-26 21:40:51.125 146 12619.85 137.50 54887.45 88888.00 2013-05-26 21:40:51.250 146 12619.88 137.47 54887.43 88888.00 2013-05-26 21:40:51.375 146 12619.95 137.50 54887.43 88888.00 2013-05-26 21:40:51.500 146 12619.92 137.47 54887.40 88888.00 2013-05-26 21:40:51.625 146 12619.90 137.50 54887.40 88888.00 2013-05-26 21:40:51.750 146 12619.92 137.53 54887.43 88888.00 2013-05-26 21:40:51.875 146 12619.95 137.45 54887.40 88888.00 2013-05-26 21:40:52.000 146 12619.90 137.47 54887.43 88888.00 2013-05-26 21:40:52.125 146 12619.98 137.57 54887.50 88888.00 2013-05-26 21:40:52.250 146 12620.00 137.57 54887.50 88888.00 2013-05-26 21:40:52.375 146 12620.00 137.57 54887.53 88888.00 2013-05-26 21:40:52.500 146 12619.95 137.55 54887.47 88888.00 2013-05-26 21:40:52.625 146 12619.90 137.50 54887.43 88888.00 2013-05-26 21:40:52.750 146 12619.92 137.47 54887.40 88888.00 2013-05-26 21:40:52.875 146 12619.95 137.50 54887.43 88888.00 2013-05-26 21:40:53.000 146 12619.95 137.53 54887.45 88888.00 2013-05-26 21:40:53.125 146 12619.95 137.55 54887.43 88888.00 2013-05-26 21:40:53.250 146 12619.92 137.45 54887.40 88888.00 2013-05-26 21:40:53.375 146 12620.00 137.50 54887.43 88888.00 2013-05-26 21:40:53.500 146 12620.00 137.53 54887.40 88888.00 2013-05-26 21:40:53.625 146 12620.00 137.55 54887.47 88888.00 2013-05-26 21:40:53.750 146 12620.00 137.53 54887.47 88888.00 2013-05-26 21:40:53.875 146 12620.00 137.50 54887.47 88888.00 2013-05-26 21:40:54.000 146 12620.02 137.53 54887.43 88888.00 2013-05-26 21:40:54.125 146 12619.98 137.53 54887.45 88888.00 2013-05-26 21:40:54.250 146 12620.00 137.53 54887.47 88888.00 2013-05-26 21:40:54.375 146 12620.05 137.53 54887.47 88888.00 2013-05-26 21:40:54.500 146 12620.00 137.50 54887.40 88888.00 2013-05-26 21:40:54.625 146 12619.92 137.50 54887.43 88888.00 2013-05-26 21:40:54.750 146 12619.98 137.53 54887.43 88888.00 2013-05-26 21:40:54.875 146 12620.05 137.55 54887.43 88888.00 2013-05-26 21:40:55.000 146 12620.05 137.57 54887.45 88888.00 2013-05-26 21:40:55.125 146 12619.98 137.53 54887.43 88888.00 2013-05-26 21:40:55.250 146 12619.95 137.50 54887.40 88888.00 2013-05-26 21:40:55.375 146 12619.98 137.53 54887.40 88888.00 2013-05-26 21:40:55.500 146 12620.00 137.50 54887.38 88888.00 2013-05-26 21:40:55.625 146 12619.98 137.50 54887.40 88888.00 2013-05-26 21:40:55.750 146 12620.00 137.53 54887.43 88888.00 2013-05-26 21:40:55.875 146 12620.05 137.55 54887.45 88888.00 2013-05-26 21:40:56.000 146 12620.08 137.60 54887.45 88888.00 2013-05-26 21:40:56.125 146 12620.08 137.57 54887.43 88888.00 2013-05-26 21:40:56.250 146 12619.92 137.53 54887.38 88888.00 2013-05-26 21:40:56.375 146 12619.92 137.50 54887.38 88888.00 2013-05-26 21:40:56.500 146 12620.05 137.55 54887.45 88888.00 2013-05-26 21:40:56.625 146 12620.10 137.57 54887.45 88888.00 2013-05-26 21:40:56.750 146 12620.12 137.60 54887.43 88888.00 2013-05-26 21:40:56.875 146 12620.20 137.62 54887.45 88888.00 2013-05-26 21:40:57.000 146 12620.23 137.65 54887.47 88888.00 2013-05-26 21:40:57.125 146 12620.17 137.65 54887.45 88888.00 2013-05-26 21:40:57.250 146 12620.10 137.62 54887.43 88888.00 2013-05-26 21:40:57.375 146 12620.12 137.65 54887.43 88888.00 2013-05-26 21:40:57.500 146 12620.17 137.62 54887.43 88888.00 2013-05-26 21:40:57.625 146 12620.15 137.60 54887.40 88888.00 2013-05-26 21:40:57.750 146 12620.12 137.60 54887.38 88888.00 2013-05-26 21:40:57.875 146 12620.10 137.60 54887.38 88888.00 2013-05-26 21:40:58.000 146 12620.12 137.60 54887.35 88888.00 2013-05-26 21:40:58.125 146 12620.10 137.60 54887.38 88888.00 2013-05-26 21:40:58.250 146 12620.10 137.57 54887.38 88888.00 2013-05-26 21:40:58.375 146 12620.15 137.57 54887.35 88888.00 2013-05-26 21:40:58.500 146 12620.15 137.62 54887.35 88888.00 2013-05-26 21:40:58.625 146 12620.20 137.62 54887.38 88888.00 2013-05-26 21:40:58.750 146 12620.20 137.62 54887.35 88888.00 2013-05-26 21:40:58.875 146 12620.15 137.62 54887.38 88888.00 2013-05-26 21:40:59.000 146 12620.10 137.65 54887.38 88888.00 2013-05-26 21:40:59.125 146 12620.08 137.62 54887.40 88888.00 2013-05-26 21:40:59.250 146 12620.15 137.62 54887.38 88888.00 2013-05-26 21:40:59.375 146 12620.23 137.62 54887.35 88888.00 2013-05-26 21:40:59.500 146 12620.27 137.62 54887.38 88888.00 2013-05-26 21:40:59.625 146 12620.30 137.65 54887.40 88888.00 2013-05-26 21:40:59.750 146 12620.30 137.65 54887.38 88888.00 2013-05-26 21:40:59.875 146 12620.25 137.65 54887.38 88888.00 2013-05-26 21:41:00.000 146 12620.27 137.68 54887.38 88888.00 2013-05-26 21:41:00.125 146 12620.30 137.70 54887.43 88888.00 2013-05-26 21:41:00.250 146 12620.30 137.70 54887.40 88888.00 2013-05-26 21:41:00.375 146 12620.25 137.68 54887.38 88888.00 2013-05-26 21:41:00.500 146 12620.27 137.68 54887.35 88888.00 2013-05-26 21:41:00.625 146 12620.38 137.72 54887.38 88888.00 2013-05-26 21:41:00.750 146 12620.42 137.75 54887.40 88888.00 2013-05-26 21:41:00.875 146 12620.40 137.75 54887.40 88888.00 2013-05-26 21:41:01.000 146 12620.42 137.75 54887.38 88888.00 2013-05-26 21:41:01.125 146 12620.40 137.72 54887.35 88888.00 2013-05-26 21:41:01.250 146 12620.30 137.68 54887.30 88888.00 2013-05-26 21:41:01.375 146 12620.30 137.68 54887.30 88888.00 2013-05-26 21:41:01.500 146 12620.33 137.70 54887.32 88888.00 2013-05-26 21:41:01.625 146 12620.38 137.70 54887.35 88888.00 2013-05-26 21:41:01.750 146 12620.35 137.70 54887.35 88888.00 2013-05-26 21:41:01.875 146 12620.33 137.70 54887.32 88888.00 2013-05-26 21:41:02.000 146 12620.35 137.72 54887.32 88888.00 2013-05-26 21:41:02.125 146 12620.42 137.78 54887.32 88888.00 2013-05-26 21:41:02.250 146 12620.35 137.75 54887.30 88888.00 2013-05-26 21:41:02.375 146 12620.38 137.72 54887.28 88888.00 2013-05-26 21:41:02.500 146 12620.40 137.78 54887.28 88888.00 2013-05-26 21:41:02.625 146 12620.42 137.78 54887.30 88888.00 2013-05-26 21:41:02.750 146 12620.48 137.85 54887.35 88888.00 2013-05-26 21:41:02.875 146 12620.50 137.88 54887.38 88888.00 2013-05-26 21:41:03.000 146 12620.40 137.80 54887.32 88888.00 2013-05-26 21:41:03.125 146 12620.38 137.75 54887.32 88888.00 2013-05-26 21:41:03.250 146 12620.40 137.72 54887.28 88888.00 2013-05-26 21:41:03.375 146 12620.40 137.72 54887.30 88888.00 2013-05-26 21:41:03.500 146 12620.40 137.75 54887.30 88888.00 2013-05-26 21:41:03.625 146 12620.42 137.75 54887.30 88888.00 2013-05-26 21:41:03.750 146 12620.45 137.75 54887.30 88888.00 2013-05-26 21:41:03.875 146 12620.48 137.75 54887.28 88888.00 2013-05-26 21:41:04.000 146 12620.45 137.75 54887.28 88888.00 2013-05-26 21:41:04.125 146 12620.42 137.75 54887.25 88888.00 2013-05-26 21:41:04.250 146 12620.40 137.70 54887.22 88888.00 2013-05-26 21:41:04.375 146 12620.45 137.72 54887.22 88888.00 2013-05-26 21:41:04.500 146 12620.45 137.78 54887.25 88888.00 2013-05-26 21:41:04.625 146 12620.48 137.82 54887.28 88888.00 2013-05-26 21:41:04.750 146 12620.52 137.80 54887.28 88888.00 2013-05-26 21:41:04.875 146 12620.50 137.72 54887.20 88888.00 2013-05-26 21:41:05.000 146 12620.48 137.72 54887.20 88888.00 2013-05-26 21:41:05.125 146 12620.52 137.78 54887.25 88888.00 2013-05-26 21:41:05.250 146 12620.65 137.85 54887.35 88888.00 2013-05-26 21:41:05.375 146 12620.65 137.85 54887.30 88888.00 2013-05-26 21:41:05.500 146 12620.52 137.72 54887.22 88888.00 2013-05-26 21:41:05.625 146 12620.55 137.78 54887.25 88888.00 2013-05-26 21:41:05.750 146 12620.65 137.88 54887.28 88888.00 2013-05-26 21:41:05.875 146 12620.67 137.85 54887.30 88888.00 2013-05-26 21:41:06.000 146 12620.70 137.85 54887.30 88888.00 2013-05-26 21:41:06.125 146 12620.65 137.85 54887.30 88888.00 2013-05-26 21:41:06.250 146 12620.62 137.78 54887.22 88888.00 2013-05-26 21:41:06.375 146 12620.70 137.78 54887.25 88888.00 2013-05-26 21:41:06.500 146 12620.73 137.80 54887.25 88888.00 2013-05-26 21:41:06.625 146 12620.62 137.80 54887.28 88888.00 2013-05-26 21:41:06.750 146 12620.62 137.88 54887.30 88888.00 2013-05-26 21:41:06.875 146 12620.62 137.90 54887.30 88888.00 2013-05-26 21:41:07.000 146 12620.67 137.85 54887.28 88888.00 2013-05-26 21:41:07.125 146 12620.70 137.88 54887.28 88888.00 2013-05-26 21:41:07.250 146 12620.65 137.82 54887.22 88888.00 2013-05-26 21:41:07.375 146 12620.62 137.85 54887.22 88888.00 2013-05-26 21:41:07.500 146 12620.65 137.85 54887.25 88888.00 2013-05-26 21:41:07.625 146 12620.65 137.88 54887.25 88888.00 2013-05-26 21:41:07.750 146 12620.67 137.88 54887.22 88888.00 2013-05-26 21:41:07.875 146 12620.77 137.85 54887.22 88888.00 2013-05-26 21:41:08.000 146 12620.75 137.82 54887.22 88888.00 2013-05-26 21:41:08.125 146 12620.77 137.88 54887.22 88888.00 2013-05-26 21:41:08.250 146 12620.77 137.90 54887.25 88888.00 2013-05-26 21:41:08.375 146 12620.77 137.90 54887.22 88888.00 2013-05-26 21:41:08.500 146 12620.75 137.82 54887.22 88888.00 2013-05-26 21:41:08.625 146 12620.77 137.90 54887.25 88888.00 2013-05-26 21:41:08.750 146 12620.77 137.90 54887.22 88888.00 2013-05-26 21:41:08.875 146 12620.80 137.90 54887.25 88888.00 2013-05-26 21:41:09.000 146 12620.77 137.88 54887.20 88888.00 2013-05-26 21:41:09.125 146 12620.75 137.90 54887.22 88888.00 2013-05-26 21:41:09.250 146 12620.73 137.93 54887.22 88888.00 2013-05-26 21:41:09.375 146 12620.80 137.88 54887.20 88888.00 2013-05-26 21:41:09.500 146 12620.83 137.85 54887.20 88888.00 2013-05-26 21:41:09.625 146 12620.90 137.90 54887.18 88888.00 2013-05-26 21:41:09.750 146 12620.90 137.95 54887.20 88888.00 2013-05-26 21:41:09.875 146 12620.88 137.93 54887.22 88888.00 2013-05-26 21:41:10.000 146 12620.90 137.93 54887.18 88888.00 2013-05-26 21:41:10.125 146 12620.95 137.90 54887.18 88888.00 2013-05-26 21:41:10.250 146 12620.98 137.93 54887.20 88888.00 2013-05-26 21:41:10.375 146 12620.95 137.97 54887.20 88888.00 2013-05-26 21:41:10.500 146 12620.98 137.95 54887.18 88888.00 2013-05-26 21:41:10.625 146 12621.02 137.97 54887.20 88888.00 2013-05-26 21:41:10.750 146 12621.00 137.95 54887.18 88888.00 2013-05-26 21:41:10.875 146 12621.02 137.93 54887.15 88888.00 2013-05-26 21:41:11.000 146 12621.02 137.88 54887.15 88888.00 2013-05-26 21:41:11.125 146 12621.00 137.90 54887.18 88888.00 2013-05-26 21:41:11.250 146 12620.98 137.93 54887.15 88888.00 2013-05-26 21:41:11.375 146 12621.00 137.95 54887.15 88888.00 2013-05-26 21:41:11.500 146 12621.08 137.95 54887.18 88888.00 2013-05-26 21:41:11.625 146 12621.20 137.95 54887.15 88888.00 2013-05-26 21:41:11.750 146 12621.17 137.95 54887.18 88888.00 2013-05-26 21:41:11.875 146 12621.08 137.97 54887.18 88888.00 2013-05-26 21:41:12.000 146 12621.05 137.97 54887.12 88888.00 2013-05-26 21:41:12.125 146 12621.10 137.95 54887.12 88888.00 2013-05-26 21:41:12.250 146 12621.12 137.95 54887.15 88888.00 2013-05-26 21:41:12.375 146 12621.10 137.97 54887.15 88888.00 2013-05-26 21:41:12.500 146 12621.08 137.97 54887.12 88888.00 2013-05-26 21:41:12.625 146 12621.12 137.97 54887.15 88888.00 2013-05-26 21:41:12.750 146 12621.10 137.97 54887.12 88888.00 2013-05-26 21:41:12.875 146 12621.08 138.00 54887.10 88888.00 2013-05-26 21:41:13.000 146 12621.15 137.97 54887.07 88888.00 2013-05-26 21:41:13.125 146 12621.12 137.95 54887.07 88888.00 2013-05-26 21:41:13.250 146 12621.08 138.00 54887.12 88888.00 2013-05-26 21:41:13.375 146 12621.10 138.05 54887.10 88888.00 2013-05-26 21:41:13.500 146 12621.15 138.05 54887.12 88888.00 2013-05-26 21:41:13.625 146 12621.15 138.05 54887.10 88888.00 2013-05-26 21:41:13.750 146 12621.15 138.05 54887.12 88888.00 2013-05-26 21:41:13.875 146 12621.12 138.03 54887.10 88888.00 2013-05-26 21:41:14.000 146 12621.12 138.00 54887.07 88888.00 2013-05-26 21:41:14.125 146 12621.17 138.03 54887.12 88888.00 2013-05-26 21:41:14.250 146 12621.17 138.03 54887.12 88888.00 2013-05-26 21:41:14.375 146 12621.20 138.03 54887.07 88888.00 2013-05-26 21:41:14.500 146 12621.15 138.00 54887.07 88888.00 2013-05-26 21:41:14.625 146 12621.17 138.00 54887.10 88888.00 2013-05-26 21:41:14.750 146 12621.25 138.03 54887.12 88888.00 2013-05-26 21:41:14.875 146 12621.30 138.07 54887.12 88888.00 2013-05-26 21:41:15.000 146 12621.33 138.07 54887.12 88888.00 2013-05-26 21:41:15.125 146 12621.27 138.07 54887.15 88888.00 2013-05-26 21:41:15.250 146 12621.23 138.10 54887.12 88888.00 2013-05-26 21:41:15.375 146 12621.25 138.12 54887.12 88888.00 2013-05-26 21:41:15.500 146 12621.27 138.10 54887.10 88888.00 2013-05-26 21:41:15.625 146 12621.20 138.07 54887.05 88888.00 2013-05-26 21:41:15.750 146 12621.23 138.10 54887.12 88888.00 2013-05-26 21:41:15.875 146 12621.25 138.07 54887.10 88888.00 2013-05-26 21:41:16.000 146 12621.25 138.10 54887.07 88888.00 2013-05-26 21:41:16.125 146 12621.27 138.12 54887.12 88888.00 2013-05-26 21:41:16.250 146 12621.25 138.12 54887.10 88888.00 2013-05-26 21:41:16.375 146 12621.27 138.12 54887.07 88888.00 2013-05-26 21:41:16.500 146 12621.30 138.18 54887.07 88888.00 2013-05-26 21:41:16.625 146 12621.38 138.18 54887.10 88888.00 2013-05-26 21:41:16.750 146 12621.42 138.18 54887.10 88888.00 2013-05-26 21:41:16.875 146 12621.38 138.15 54887.10 88888.00 2013-05-26 21:41:17.000 146 12621.35 138.12 54887.10 88888.00 2013-05-26 21:41:17.125 146 12621.42 138.15 54887.07 88888.00 2013-05-26 21:41:17.250 146 12621.52 138.20 54887.07 88888.00 2013-05-26 21:41:17.375 146 12621.48 138.18 54887.05 88888.00 2013-05-26 21:41:17.500 146 12621.33 138.12 54887.03 88888.00 2013-05-26 21:41:17.625 146 12621.30 138.10 54887.00 88888.00 2013-05-26 21:41:17.750 146 12621.35 138.15 54887.03 88888.00 2013-05-26 21:41:17.875 146 12621.40 138.12 54887.03 88888.00 2013-05-26 21:41:18.000 146 12621.38 138.10 54887.03 88888.00 2013-05-26 21:41:18.125 146 12621.38 138.18 54887.03 88888.00 2013-05-26 21:41:18.250 146 12621.40 138.20 54887.03 88888.00 2013-05-26 21:41:18.375 146 12621.38 138.20 54887.03 88888.00 2013-05-26 21:41:18.500 146 12621.40 138.18 54887.00 88888.00 2013-05-26 21:41:18.625 146 12621.48 138.22 54886.97 88888.00 2013-05-26 21:41:18.750 146 12621.55 138.25 54887.00 88888.00 2013-05-26 21:41:18.875 146 12621.58 138.25 54887.03 88888.00 2013-05-26 21:41:19.000 146 12621.55 138.25 54887.00 88888.00 2013-05-26 21:41:19.125 146 12621.50 138.22 54886.97 88888.00 2013-05-26 21:41:19.250 146 12621.48 138.20 54886.97 88888.00 2013-05-26 21:41:19.375 146 12621.50 138.22 54887.00 88888.00 2013-05-26 21:41:19.500 146 12621.48 138.22 54887.00 88888.00 2013-05-26 21:41:19.625 146 12621.50 138.20 54886.95 88888.00 2013-05-26 21:41:19.750 146 12621.50 138.25 54887.00 88888.00 2013-05-26 21:41:19.875 146 12621.50 138.30 54887.00 88888.00 2013-05-26 21:41:20.000 146 12621.48 138.32 54887.00 88888.00 2013-05-26 21:41:20.125 146 12621.48 138.32 54887.00 88888.00 2013-05-26 21:41:20.250 146 12621.42 138.30 54887.00 88888.00 2013-05-26 21:41:20.375 146 12621.48 138.32 54886.97 88888.00 2013-05-26 21:41:20.500 146 12621.50 138.32 54886.95 88888.00 2013-05-26 21:41:20.625 146 12621.48 138.32 54886.95 88888.00 2013-05-26 21:41:20.750 146 12621.48 138.38 54886.97 88888.00 2013-05-26 21:41:20.875 146 12621.42 138.38 54886.95 88888.00 2013-05-26 21:41:21.000 146 12621.45 138.38 54886.93 88888.00 2013-05-26 21:41:21.125 146 12621.48 138.38 54886.95 88888.00 2013-05-26 21:41:21.250 146 12621.52 138.38 54886.95 88888.00 2013-05-26 21:41:21.375 146 12621.60 138.38 54886.93 88888.00 2013-05-26 21:41:21.500 146 12621.52 138.38 54886.93 88888.00 2013-05-26 21:41:21.625 146 12621.45 138.38 54886.93 88888.00 2013-05-26 21:41:21.750 146 12621.55 138.40 54886.90 88888.00 2013-05-26 21:41:21.875 146 12621.55 138.38 54886.90 88888.00 2013-05-26 21:41:22.000 146 12621.52 138.43 54886.93 88888.00 2013-05-26 21:41:22.125 146 12621.50 138.43 54886.93 88888.00 2013-05-26 21:41:22.250 146 12621.45 138.43 54886.97 88888.00 2013-05-26 21:41:22.375 146 12621.55 138.53 54887.00 88888.00 2013-05-26 21:41:22.500 146 12621.58 138.47 54887.00 88888.00 2013-05-26 21:41:22.625 146 12621.60 138.50 54887.00 88888.00 2013-05-26 21:41:22.750 146 12621.58 138.53 54886.97 88888.00 2013-05-26 21:41:22.875 146 12621.60 138.50 54886.95 88888.00 2013-05-26 21:41:23.000 146 12621.67 138.53 54886.95 88888.00 2013-05-26 21:41:23.125 146 12621.65 138.55 54886.97 88888.00 2013-05-26 21:41:23.250 146 12621.60 138.53 54886.95 88888.00 2013-05-26 21:41:23.375 146 12621.58 138.53 54886.90 88888.00 2013-05-26 21:41:23.500 146 12621.55 138.50 54886.88 88888.00 2013-05-26 21:41:23.625 146 12621.52 138.47 54886.85 88888.00 2013-05-26 21:41:23.750 146 12621.58 138.57 54886.93 88888.00 2013-05-26 21:41:23.875 146 12621.65 138.65 54886.95 88888.00 2013-05-26 21:41:24.000 146 12621.67 138.62 54886.90 88888.00 2013-05-26 21:41:24.125 146 12621.58 138.57 54886.82 88888.00 2013-05-26 21:41:24.250 146 12621.62 138.57 54886.85 88888.00 2013-05-26 21:41:24.375 146 12621.67 138.60 54886.85 88888.00 2013-05-26 21:41:24.500 146 12621.65 138.60 54886.88 88888.00 2013-05-26 21:41:24.625 146 12621.67 138.68 54886.93 88888.00 2013-05-26 21:41:24.750 146 12621.67 138.70 54886.93 88888.00 2013-05-26 21:41:24.875 146 12621.62 138.68 54886.88 88888.00 2013-05-26 21:41:25.000 146 12621.62 138.68 54886.85 88888.00 2013-05-26 21:41:25.125 146 12621.62 138.70 54886.85 88888.00 2013-05-26 21:41:25.250 146 12621.67 138.75 54886.93 88888.00 2013-05-26 21:41:25.375 146 12621.62 138.78 54886.90 88888.00 2013-05-26 21:41:25.500 146 12621.58 138.75 54886.90 88888.00 2013-05-26 21:41:25.625 146 12621.55 138.78 54886.85 88888.00 2013-05-26 21:41:25.750 146 12621.55 138.78 54886.88 88888.00 2013-05-26 21:41:25.875 146 12621.55 138.80 54886.90 88888.00 2013-05-26 21:41:26.000 146 12621.60 138.80 54886.90 88888.00 2013-05-26 21:41:26.125 146 12621.67 138.80 54886.93 88888.00 2013-05-26 21:41:26.250 146 12621.73 138.88 54886.97 88888.00 2013-05-26 21:41:26.375 146 12621.73 138.88 54886.97 88888.00 2013-05-26 21:41:26.500 146 12621.62 138.80 54886.88 88888.00 2013-05-26 21:41:26.625 146 12621.62 138.80 54886.88 88888.00 2013-05-26 21:41:26.750 146 12621.73 138.90 54886.93 88888.00 2013-05-26 21:41:26.875 146 12621.73 138.90 54886.90 88888.00 2013-05-26 21:41:27.000 146 12621.62 138.82 54886.90 88888.00 2013-05-26 21:41:27.125 146 12621.62 138.85 54886.93 88888.00 2013-05-26 21:41:27.250 146 12621.60 138.93 54886.97 88888.00 2013-05-26 21:41:27.375 146 12621.62 138.97 54886.97 88888.00 2013-05-26 21:41:27.500 146 12621.60 138.97 54886.95 88888.00 2013-05-26 21:41:27.625 146 12621.60 138.93 54886.93 88888.00 2013-05-26 21:41:27.750 146 12621.58 138.90 54886.90 88888.00 2013-05-26 21:41:27.875 146 12621.60 138.93 54886.93 88888.00 2013-05-26 21:41:28.000 146 12621.52 138.95 54886.93 88888.00 2013-05-26 21:41:28.125 146 12621.52 138.95 54886.90 88888.00 2013-05-26 21:41:28.250 146 12621.50 138.93 54886.90 88888.00 2013-05-26 21:41:28.375 146 12621.52 139.00 54886.88 88888.00 2013-05-26 21:41:28.500 146 12621.50 138.97 54886.88 88888.00 2013-05-26 21:41:28.625 146 12621.52 139.00 54886.90 88888.00 2013-05-26 21:41:28.750 146 12621.60 139.05 54886.97 88888.00 2013-05-26 21:41:28.875 146 12621.52 138.97 54886.88 88888.00 2013-05-26 21:41:29.000 146 12621.40 138.88 54886.78 88888.00 2013-05-26 21:41:29.125 146 12621.40 138.97 54886.82 88888.00 2013-05-26 21:41:29.250 146 12621.48 139.05 54886.88 88888.00 2013-05-26 21:41:29.375 146 12621.52 139.00 54886.82 88888.00 2013-05-26 21:41:29.500 146 12621.52 139.00 54886.82 88888.00 2013-05-26 21:41:29.625 146 12621.52 139.10 54886.88 88888.00 2013-05-26 21:41:29.750 146 12621.55 139.18 54886.90 88888.00 2013-05-26 21:41:29.875 146 12621.58 139.20 54886.93 88888.00 2013-05-26 21:41:30.000 146 12621.55 139.15 54886.88 88888.00 2013-05-26 21:41:30.125 146 12621.52 139.10 54886.85 88888.00 2013-05-26 21:41:30.250 146 12621.45 139.05 54886.85 88888.00 2013-05-26 21:41:30.375 146 12621.48 139.12 54886.90 88888.00 2013-05-26 21:41:30.500 146 12621.52 139.15 54886.93 88888.00 2013-05-26 21:41:30.625 146 12621.55 139.18 54886.88 88888.00 2013-05-26 21:41:30.750 146 12621.55 139.15 54886.85 88888.00 2013-05-26 21:41:30.875 146 12621.58 139.18 54886.88 88888.00 2013-05-26 21:41:31.000 146 12621.55 139.20 54886.90 88888.00 2013-05-26 21:41:31.125 146 12621.52 139.18 54886.90 88888.00 2013-05-26 21:41:31.250 146 12621.48 139.12 54886.90 88888.00 2013-05-26 21:41:31.375 146 12621.45 139.15 54886.88 88888.00 2013-05-26 21:41:31.500 146 12621.40 139.12 54886.90 88888.00 2013-05-26 21:41:31.625 146 12621.38 139.18 54886.93 88888.00 2013-05-26 21:41:31.750 146 12621.42 139.20 54886.90 88888.00 2013-05-26 21:41:31.875 146 12621.42 139.15 54886.90 88888.00 2013-05-26 21:41:32.000 146 12621.40 139.18 54886.90 88888.00 2013-05-26 21:41:32.125 146 12621.42 139.22 54886.95 88888.00 2013-05-26 21:41:32.250 146 12621.35 139.20 54886.93 88888.00 2013-05-26 21:41:32.375 146 12621.30 139.22 54886.93 88888.00 2013-05-26 21:41:32.500 146 12621.33 139.25 54886.90 88888.00 2013-05-26 21:41:32.625 146 12621.35 139.25 54886.93 88888.00 2013-05-26 21:41:32.750 146 12621.38 139.22 54886.93 88888.00 2013-05-26 21:41:32.875 146 12621.42 139.22 54886.93 88888.00 2013-05-26 21:41:33.000 146 12621.38 139.22 54886.93 88888.00 2013-05-26 21:41:33.125 146 12621.38 139.22 54886.93 88888.00 2013-05-26 21:41:33.250 146 12621.38 139.22 54886.93 88888.00 2013-05-26 21:41:33.375 146 12621.40 139.22 54886.93 88888.00 2013-05-26 21:41:33.500 146 12621.38 139.25 54886.95 88888.00 2013-05-26 21:41:33.625 146 12621.40 139.25 54886.93 88888.00 2013-05-26 21:41:33.750 146 12621.40 139.25 54886.95 88888.00 2013-05-26 21:41:33.875 146 12621.30 139.28 54886.95 88888.00 2013-05-26 21:41:34.000 146 12621.23 139.25 54886.93 88888.00 2013-05-26 21:41:34.125 146 12621.17 139.28 54886.95 88888.00 2013-05-26 21:41:34.250 146 12621.20 139.30 54887.00 88888.00 2013-05-26 21:41:34.375 146 12621.25 139.35 54887.03 88888.00 2013-05-26 21:41:34.500 146 12621.27 139.35 54886.97 88888.00 2013-05-26 21:41:34.625 146 12621.20 139.30 54886.95 88888.00 2013-05-26 21:41:34.750 146 12621.20 139.30 54886.93 88888.00 2013-05-26 21:41:34.875 146 12621.20 139.28 54886.95 88888.00 2013-05-26 21:41:35.000 146 12621.17 139.28 54886.95 88888.00 2013-05-26 21:41:35.125 146 12621.25 139.35 54887.00 88888.00 2013-05-26 21:41:35.250 146 12621.30 139.38 54887.03 88888.00 2013-05-26 21:41:35.375 146 12621.27 139.32 54886.97 88888.00 2013-05-26 21:41:35.500 146 12621.25 139.30 54887.00 88888.00 2013-05-26 21:41:35.625 146 12621.25 139.35 54887.03 88888.00 2013-05-26 21:41:35.750 146 12621.25 139.32 54887.00 88888.00 2013-05-26 21:41:35.875 146 12621.25 139.30 54886.97 88888.00 2013-05-26 21:41:36.000 146 12621.20 139.28 54886.93 88888.00 2013-05-26 21:41:36.125 146 12621.17 139.32 54886.95 88888.00 2013-05-26 21:41:36.250 146 12621.15 139.32 54886.97 88888.00 2013-05-26 21:41:36.375 146 12621.23 139.32 54886.97 88888.00 2013-05-26 21:41:36.500 146 12621.30 139.32 54886.97 88888.00 2013-05-26 21:41:36.625 146 12621.38 139.38 54887.00 88888.00 2013-05-26 21:41:36.750 146 12621.30 139.35 54886.97 88888.00 2013-05-26 21:41:36.875 146 12621.23 139.38 54886.97 88888.00 2013-05-26 21:41:37.000 146 12621.12 139.35 54886.95 88888.00 2013-05-26 21:41:37.125 146 12621.12 139.35 54886.95 88888.00 2013-05-26 21:41:37.250 146 12621.15 139.32 54886.95 88888.00 2013-05-26 21:41:37.375 146 12621.17 139.35 54886.95 88888.00 2013-05-26 21:41:37.500 146 12621.15 139.38 54886.95 88888.00 2013-05-26 21:41:37.625 146 12621.15 139.32 54886.95 88888.00 2013-05-26 21:41:37.750 146 12621.12 139.32 54886.95 88888.00 2013-05-26 21:41:37.875 146 12621.10 139.32 54886.97 88888.00 2013-05-26 21:41:38.000 146 12621.20 139.40 54886.97 88888.00 2013-05-26 21:41:38.125 146 12621.20 139.45 54886.97 88888.00 2013-05-26 21:41:38.250 146 12621.17 139.35 54886.93 88888.00 2013-05-26 21:41:38.375 146 12621.23 139.35 54886.93 88888.00 2013-05-26 21:41:38.500 146 12621.23 139.38 54886.97 88888.00 2013-05-26 21:41:38.625 146 12621.23 139.38 54886.97 88888.00 2013-05-26 21:41:38.750 146 12621.20 139.40 54886.97 88888.00 2013-05-26 21:41:38.875 146 12621.20 139.40 54886.97 88888.00 2013-05-26 21:41:39.000 146 12621.12 139.32 54886.95 88888.00 2013-05-26 21:41:39.125 146 12621.10 139.32 54886.97 88888.00 2013-05-26 21:41:39.250 146 12621.08 139.35 54886.97 88888.00 2013-05-26 21:41:39.375 146 12621.12 139.35 54886.97 88888.00 2013-05-26 21:41:39.500 146 12621.20 139.38 54886.97 88888.00 2013-05-26 21:41:39.625 146 12621.12 139.35 54886.95 88888.00 2013-05-26 21:41:39.750 146 12621.10 139.38 54886.97 88888.00 2013-05-26 21:41:39.875 146 12621.10 139.38 54886.97 88888.00 2013-05-26 21:41:40.000 146 12621.08 139.35 54886.97 88888.00 2013-05-26 21:41:40.125 146 12621.05 139.32 54886.97 88888.00 2013-05-26 21:41:40.250 146 12621.05 139.35 54887.00 88888.00 2013-05-26 21:41:40.375 146 12621.05 139.40 54887.03 88888.00 2013-05-26 21:41:40.500 146 12621.02 139.40 54887.03 88888.00 2013-05-26 21:41:40.625 146 12621.02 139.35 54887.00 88888.00 2013-05-26 21:41:40.750 146 12620.95 139.32 54887.00 88888.00 2013-05-26 21:41:40.875 146 12620.95 139.32 54886.97 88888.00 2013-05-26 21:41:41.000 146 12620.98 139.38 54887.00 88888.00 2013-05-26 21:41:41.125 146 12620.98 139.30 54886.97 88888.00 2013-05-26 21:41:41.250 146 12620.95 139.32 54887.03 88888.00 2013-05-26 21:41:41.375 146 12620.92 139.35 54887.05 88888.00 2013-05-26 21:41:41.500 146 12620.88 139.35 54887.05 88888.00 2013-05-26 21:41:41.625 146 12620.90 139.35 54887.03 88888.00 2013-05-26 21:41:41.750 146 12620.90 139.32 54887.00 88888.00 2013-05-26 21:41:41.875 146 12620.90 139.35 54887.00 88888.00 2013-05-26 21:41:42.000 146 12620.90 139.38 54887.00 88888.00 2013-05-26 21:41:42.125 146 12620.88 139.38 54887.00 88888.00 2013-05-26 21:41:42.250 146 12620.85 139.32 54886.97 88888.00 2013-05-26 21:41:42.375 146 12620.85 139.32 54886.97 88888.00 2013-05-26 21:41:42.500 146 12620.83 139.28 54886.95 88888.00 2013-05-26 21:41:42.625 146 12620.80 139.28 54886.97 88888.00 2013-05-26 21:41:42.750 146 12620.83 139.38 54887.05 88888.00 2013-05-26 21:41:42.875 146 12620.88 139.40 54887.07 88888.00 2013-05-26 21:41:43.000 146 12620.95 139.32 54887.00 88888.00 2013-05-26 21:41:43.125 146 12620.95 139.28 54887.00 88888.00 2013-05-26 21:41:43.250 146 12620.85 139.28 54887.00 88888.00 2013-05-26 21:41:43.375 146 12620.88 139.32 54887.05 88888.00 2013-05-26 21:41:43.500 146 12620.88 139.35 54887.03 88888.00 2013-05-26 21:41:43.625 146 12620.90 139.28 54887.00 88888.00 2013-05-26 21:41:43.750 146 12620.90 139.25 54887.00 88888.00 2013-05-26 21:41:43.875 146 12620.85 139.28 54887.03 88888.00 2013-05-26 21:41:44.000 146 12620.88 139.30 54887.00 88888.00 2013-05-26 21:41:44.125 146 12620.90 139.30 54887.05 88888.00 2013-05-26 21:41:44.250 146 12620.88 139.30 54887.05 88888.00 2013-05-26 21:41:44.375 146 12620.83 139.28 54887.03 88888.00 2013-05-26 21:41:44.500 146 12620.83 139.25 54887.00 88888.00 2013-05-26 21:41:44.625 146 12620.80 139.25 54887.03 88888.00 2013-05-26 21:41:44.750 146 12620.75 139.22 54887.03 88888.00 2013-05-26 21:41:44.875 146 12620.80 139.25 54887.03 88888.00 2013-05-26 21:41:45.000 146 12620.88 139.28 54886.97 88888.00 2013-05-26 21:41:45.125 146 12620.90 139.25 54887.00 88888.00 2013-05-26 21:41:45.250 146 12620.90 139.30 54887.00 88888.00 2013-05-26 21:41:45.375 146 12620.92 139.30 54887.03 88888.00 2013-05-26 21:41:45.500 146 12620.90 139.35 54887.05 88888.00 2013-05-26 21:41:45.625 146 12620.85 139.32 54887.05 88888.00 2013-05-26 21:41:45.750 146 12620.85 139.30 54887.05 88888.00 2013-05-26 21:41:45.875 146 12620.85 139.30 54887.05 88888.00 2013-05-26 21:41:46.000 146 12620.88 139.32 54887.03 88888.00 2013-05-26 21:41:46.125 146 12620.85 139.30 54887.03 88888.00 2013-05-26 21:41:46.250 146 12620.83 139.28 54887.05 88888.00 2013-05-26 21:41:46.375 146 12620.90 139.30 54887.07 88888.00 2013-05-26 21:41:46.500 146 12620.90 139.30 54887.03 88888.00 2013-05-26 21:41:46.625 146 12620.92 139.25 54887.05 88888.00 2013-05-26 21:41:46.750 146 12620.92 139.25 54887.05 88888.00 2013-05-26 21:41:46.875 146 12620.88 139.30 54887.10 88888.00 2013-05-26 21:41:47.000 146 12620.90 139.30 54887.07 88888.00 2013-05-26 21:41:47.125 146 12620.90 139.25 54887.03 88888.00 2013-05-26 21:41:47.250 146 12620.85 139.22 54887.05 88888.00 2013-05-26 21:41:47.375 146 12620.90 139.28 54887.10 88888.00 2013-05-26 21:41:47.500 146 12620.90 139.30 54887.12 88888.00 2013-05-26 21:41:47.625 146 12620.85 139.25 54887.10 88888.00 2013-05-26 21:41:47.750 146 12620.80 139.22 54887.07 88888.00 2013-05-26 21:41:47.875 146 12620.83 139.25 54887.07 88888.00 2013-05-26 21:41:48.000 146 12620.83 139.20 54887.00 88888.00 2013-05-26 21:41:48.125 146 12620.85 139.18 54887.07 88888.00 2013-05-26 21:41:48.250 146 12620.90 139.25 54887.12 88888.00 2013-05-26 21:41:48.375 146 12620.88 139.25 54887.10 88888.00 2013-05-26 21:41:48.500 146 12620.88 139.25 54887.10 88888.00 2013-05-26 21:41:48.625 146 12620.95 139.30 54887.10 88888.00 2013-05-26 21:41:48.750 146 12621.00 139.30 54887.18 88888.00 2013-05-26 21:41:48.875 146 12620.90 139.25 54887.15 88888.00 2013-05-26 21:41:49.000 146 12620.92 139.22 54887.05 88888.00 2013-05-26 21:41:49.125 146 12621.02 139.20 54887.05 88888.00 2013-05-26 21:41:49.250 146 12621.08 139.20 54887.05 88888.00 2013-05-26 21:41:49.375 146 12621.08 139.20 54887.07 88888.00 2013-05-26 21:41:49.500 146 12621.10 139.22 54887.10 88888.00 2013-05-26 21:41:49.625 146 12621.08 139.22 54887.07 88888.00 2013-05-26 21:41:49.750 146 12621.00 139.20 54887.03 88888.00 2013-05-26 21:41:49.875 146 12620.95 139.15 54887.00 88888.00 2013-05-26 21:41:50.000 146 12620.92 139.15 54886.97 88888.00 2013-05-26 21:41:50.125 146 12620.98 139.18 54887.00 88888.00 2013-05-26 21:41:50.250 146 12621.05 139.20 54887.03 88888.00 2013-05-26 21:41:50.375 146 12621.05 139.20 54887.03 88888.00 2013-05-26 21:41:50.500 146 12621.00 139.20 54887.05 88888.00 2013-05-26 21:41:50.625 146 12621.08 139.18 54887.05 88888.00 2013-05-26 21:41:50.750 146 12621.10 139.20 54887.05 88888.00 2013-05-26 21:41:50.875 146 12621.08 139.20 54887.03 88888.00 2013-05-26 21:41:51.000 146 12621.08 139.20 54887.03 88888.00 2013-05-26 21:41:51.125 146 12621.08 139.20 54887.07 88888.00 2013-05-26 21:41:51.250 146 12621.10 139.18 54887.10 88888.00 2013-05-26 21:41:51.375 146 12621.15 139.22 54887.10 88888.00 2013-05-26 21:41:51.500 146 12621.17 139.22 54887.07 88888.00 2013-05-26 21:41:51.625 146 12621.12 139.22 54887.07 88888.00 2013-05-26 21:41:51.750 146 12621.05 139.20 54887.03 88888.00 2013-05-26 21:41:51.875 146 12621.00 139.12 54887.03 88888.00 2013-05-26 21:41:52.000 146 12620.95 139.07 54887.00 88888.00 2013-05-26 21:41:52.125 146 12620.92 139.10 54886.97 88888.00 2013-05-26 21:41:52.250 146 12620.90 139.10 54887.00 88888.00 2013-05-26 21:41:52.375 146 12621.00 139.15 54887.03 88888.00 2013-05-26 21:41:52.500 146 12621.10 139.20 54887.05 88888.00 2013-05-26 21:41:52.625 146 12621.17 139.20 54887.07 88888.00 2013-05-26 21:41:52.750 146 12621.12 139.18 54887.07 88888.00 2013-05-26 21:41:52.875 146 12621.08 139.15 54887.05 88888.00 2013-05-26 21:41:53.000 146 12621.15 139.12 54887.07 88888.00 2013-05-26 21:41:53.125 146 12621.20 139.07 54887.03 88888.00 2013-05-26 21:41:53.250 146 12621.20 139.07 54887.00 88888.00 2013-05-26 21:41:53.375 146 12621.15 139.07 54887.00 88888.00 2013-05-26 21:41:53.500 146 12621.17 139.15 54887.03 88888.00 2013-05-26 21:41:53.625 146 12621.15 139.18 54887.03 88888.00 2013-05-26 21:41:53.750 146 12621.15 139.12 54887.00 88888.00 2013-05-26 21:41:53.875 146 12621.12 139.07 54887.00 88888.00 2013-05-26 21:41:54.000 146 12621.15 139.12 54887.00 88888.00 2013-05-26 21:41:54.125 146 12621.12 139.12 54887.00 88888.00 2013-05-26 21:41:54.250 146 12621.12 139.07 54887.03 88888.00 2013-05-26 21:41:54.375 146 12621.15 139.07 54887.05 88888.00 2013-05-26 21:41:54.500 146 12621.12 139.05 54887.03 88888.00 2013-05-26 21:41:54.625 146 12621.12 139.03 54886.97 88888.00 2013-05-26 21:41:54.750 146 12621.12 139.05 54887.00 88888.00 2013-05-26 21:41:54.875 146 12621.23 139.05 54887.00 88888.00 2013-05-26 21:41:55.000 146 12621.25 139.07 54887.03 88888.00 2013-05-26 21:41:55.125 146 12621.25 139.10 54887.05 88888.00 2013-05-26 21:41:55.250 146 12621.20 139.07 54887.03 88888.00 2013-05-26 21:41:55.375 146 12621.27 139.05 54887.00 88888.00 2013-05-26 21:41:55.500 146 12621.30 139.05 54887.00 88888.00 2013-05-26 21:41:55.625 146 12621.30 139.10 54887.00 88888.00 2013-05-26 21:41:55.750 146 12621.20 139.07 54886.97 88888.00 2013-05-26 21:41:55.875 146 12621.23 138.95 54886.95 88888.00 2013-05-26 21:41:56.000 146 12621.23 138.95 54886.95 88888.00 2013-05-26 21:41:56.125 146 12621.25 139.03 54887.00 88888.00 2013-05-26 21:41:56.250 146 12621.25 139.00 54886.97 88888.00 2013-05-26 21:41:56.375 146 12621.27 138.97 54886.97 88888.00 2013-05-26 21:41:56.500 146 12621.27 138.95 54886.93 88888.00 2013-05-26 21:41:56.625 146 12621.27 138.93 54886.95 88888.00 2013-05-26 21:41:56.750 146 12621.30 138.93 54886.93 88888.00 2013-05-26 21:41:56.875 146 12621.33 138.95 54886.95 88888.00 2013-05-26 21:41:57.000 146 12621.35 138.97 54886.95 88888.00 2013-05-26 21:41:57.125 146 12621.27 138.95 54886.95 88888.00 2013-05-26 21:41:57.250 146 12621.25 138.90 54886.95 88888.00 2013-05-26 21:41:57.375 146 12621.30 138.97 54886.97 88888.00 2013-05-26 21:41:57.500 146 12621.38 139.05 54887.03 88888.00 2013-05-26 21:41:57.625 146 12621.40 139.03 54887.05 88888.00 2013-05-26 21:41:57.750 146 12621.40 139.03 54887.05 88888.00 2013-05-26 21:41:57.875 146 12621.40 139.00 54887.03 88888.00 2013-05-26 21:41:58.000 146 12621.40 138.97 54887.00 88888.00 2013-05-26 21:41:58.125 146 12621.38 138.97 54887.00 88888.00 2013-05-26 21:41:58.250 146 12621.33 138.93 54887.00 88888.00 2013-05-26 21:41:58.375 146 12621.27 138.85 54887.00 88888.00 2013-05-26 21:41:58.500 146 12621.25 138.80 54886.97 88888.00 2013-05-26 21:41:58.625 146 12621.27 138.82 54886.95 88888.00 2013-05-26 21:41:58.750 146 12621.38 138.85 54886.93 88888.00 2013-05-26 21:41:58.875 146 12621.38 138.82 54886.95 88888.00 2013-05-26 21:41:59.000 146 12621.35 138.88 54886.95 88888.00 2013-05-26 21:41:59.125 146 12621.38 138.85 54886.95 88888.00 2013-05-26 21:41:59.250 146 12621.38 138.78 54886.95 88888.00 2013-05-26 21:41:59.375 146 12621.42 138.82 54886.95 88888.00 2013-05-26 21:41:59.500 146 12621.40 138.82 54886.97 88888.00 2013-05-26 21:41:59.625 146 12621.30 138.78 54886.95 88888.00 2013-05-26 21:41:59.750 146 12621.30 138.80 54886.97 88888.00 2013-05-26 21:41:59.875 146 12621.33 138.80 54887.00 88888.00 2013-05-26 21:42:00.000 146 12621.35 138.80 54887.00 88888.00 2013-05-26 21:42:00.125 146 12621.33 138.75 54886.97 88888.00 2013-05-26 21:42:00.250 146 12621.38 138.75 54886.97 88888.00 2013-05-26 21:42:00.375 146 12621.38 138.75 54887.00 88888.00 2013-05-26 21:42:00.500 146 12621.40 138.80 54887.00 88888.00 2013-05-26 21:42:00.625 146 12621.38 138.75 54886.97 88888.00 2013-05-26 21:42:00.750 146 12621.35 138.70 54886.93 88888.00 2013-05-26 21:42:00.875 146 12621.40 138.72 54886.97 88888.00 2013-05-26 21:42:01.000 146 12621.38 138.72 54886.97 88888.00 2013-05-26 21:42:01.125 146 12621.35 138.75 54887.03 88888.00 2013-05-26 21:42:01.250 146 12621.38 138.72 54887.03 88888.00 2013-05-26 21:42:01.375 146 12621.40 138.70 54887.00 88888.00 2013-05-26 21:42:01.500 146 12621.33 138.62 54886.97 88888.00 2013-05-26 21:42:01.625 146 12621.27 138.68 54887.05 88888.00 2013-05-26 21:42:01.750 146 12621.38 138.75 54887.07 88888.00 2013-05-26 21:42:01.875 146 12621.45 138.72 54887.07 88888.00 2013-05-26 21:42:02.000 146 12621.48 138.65 54887.03 88888.00 2013-05-26 21:42:02.125 146 12621.48 138.65 54887.03 88888.00 2013-05-26 21:42:02.250 146 12621.38 138.57 54887.00 88888.00 2013-05-26 21:42:02.375 146 12621.38 138.60 54887.03 88888.00 2013-05-26 21:42:02.500 146 12621.40 138.62 54887.00 88888.00 2013-05-26 21:42:02.625 146 12621.40 138.62 54887.03 88888.00 2013-05-26 21:42:02.750 146 12621.38 138.60 54887.03 88888.00 2013-05-26 21:42:02.875 146 12621.33 138.50 54886.97 88888.00 2013-05-26 21:42:03.000 146 12621.23 138.47 54886.95 88888.00 2013-05-26 21:42:03.125 146 12621.25 138.53 54887.00 88888.00 2013-05-26 21:42:03.250 146 12621.27 138.55 54887.03 88888.00 2013-05-26 21:42:03.375 146 12621.35 138.53 54887.05 88888.00 2013-05-26 21:42:03.500 146 12621.35 138.50 54887.03 88888.00 2013-05-26 21:42:03.625 146 12621.35 138.50 54887.05 88888.00 2013-05-26 21:42:03.750 146 12621.35 138.55 54887.07 88888.00 2013-05-26 21:42:03.875 146 12621.35 138.50 54887.05 88888.00 2013-05-26 21:42:04.000 146 12621.33 138.43 54886.97 88888.00 2013-05-26 21:42:04.125 146 12621.27 138.43 54886.95 88888.00 2013-05-26 21:42:04.250 146 12621.25 138.43 54887.00 88888.00 2013-05-26 21:42:04.375 146 12621.38 138.45 54887.00 88888.00 2013-05-26 21:42:04.500 146 12621.42 138.47 54887.05 88888.00 2013-05-26 21:42:04.625 146 12621.48 138.47 54887.07 88888.00 2013-05-26 21:42:04.750 146 12621.38 138.45 54887.00 88888.00 2013-05-26 21:42:04.875 146 12621.23 138.38 54886.97 88888.00 2013-05-26 21:42:05.000 146 12621.23 138.38 54887.00 88888.00 2013-05-26 21:42:05.125 146 12621.30 138.43 54887.03 88888.00 2013-05-26 21:42:05.250 146 12621.27 138.43 54887.03 88888.00 2013-05-26 21:42:05.375 146 12621.30 138.47 54887.07 88888.00 2013-05-26 21:42:05.500 146 12621.35 138.47 54887.05 88888.00 2013-05-26 21:42:05.625 146 12621.25 138.40 54887.00 88888.00 2013-05-26 21:42:05.750 146 12621.23 138.40 54887.00 88888.00 2013-05-26 21:42:05.875 146 12621.30 138.40 54887.03 88888.00 2013-05-26 21:42:06.000 146 12621.30 138.40 54887.05 88888.00 2013-05-26 21:42:06.125 146 12621.25 138.38 54887.03 88888.00 2013-05-26 21:42:06.250 146 12621.17 138.38 54887.05 88888.00 2013-05-26 21:42:06.375 146 12621.15 138.40 54887.05 88888.00 2013-05-26 21:42:06.500 146 12621.15 138.35 54886.97 88888.00 2013-05-26 21:42:06.625 146 12621.15 138.32 54886.95 88888.00 2013-05-26 21:42:06.750 146 12621.23 138.38 54886.97 88888.00 2013-05-26 21:42:06.875 146 12621.17 138.35 54886.97 88888.00 2013-05-26 21:42:07.000 146 12621.12 138.28 54886.93 88888.00 2013-05-26 21:42:07.125 146 12621.20 138.28 54886.97 88888.00 2013-05-26 21:42:07.250 146 12621.23 138.28 54886.97 88888.00 2013-05-26 21:42:07.375 146 12621.20 138.30 54886.97 88888.00 2013-05-26 21:42:07.500 146 12621.23 138.35 54887.03 88888.00 2013-05-26 21:42:07.625 146 12621.23 138.32 54887.00 88888.00 2013-05-26 21:42:07.750 146 12621.17 138.28 54886.95 88888.00 2013-05-26 21:42:07.875 146 12621.15 138.28 54886.95 88888.00 2013-05-26 21:42:08.000 146 12621.20 138.30 54886.97 88888.00 2013-05-26 21:42:08.125 146 12621.25 138.32 54887.00 88888.00 2013-05-26 21:42:08.250 146 12621.20 138.32 54886.97 88888.00 2013-05-26 21:42:08.375 146 12621.15 138.30 54886.95 88888.00 2013-05-26 21:42:08.500 146 12621.20 138.32 54886.95 88888.00 2013-05-26 21:42:08.625 146 12621.15 138.30 54886.95 88888.00 2013-05-26 21:42:08.750 146 12621.15 138.30 54886.95 88888.00 2013-05-26 21:42:08.875 146 12621.17 138.25 54886.95 88888.00 2013-05-26 21:42:09.000 146 12621.12 138.28 54886.93 88888.00 2013-05-26 21:42:09.125 146 12621.12 138.30 54886.95 88888.00 2013-05-26 21:42:09.250 146 12621.20 138.30 54886.97 88888.00 2013-05-26 21:42:09.375 146 12621.20 138.28 54886.95 88888.00 2013-05-26 21:42:09.500 146 12621.12 138.32 54886.97 88888.00 2013-05-26 21:42:09.625 146 12621.08 138.30 54886.95 88888.00 2013-05-26 21:42:09.750 146 12621.00 138.25 54886.90 88888.00 2013-05-26 21:42:09.875 146 12620.98 138.25 54886.95 88888.00 2013-05-26 21:42:10.000 146 12620.92 138.22 54886.90 88888.00 2013-05-26 21:42:10.125 146 12620.92 138.25 54886.90 88888.00 2013-05-26 21:42:10.250 146 12620.95 138.28 54886.95 88888.00 2013-05-26 21:42:10.375 146 12620.95 138.28 54886.90 88888.00 2013-05-26 21:42:10.500 146 12620.92 138.28 54886.90 88888.00 2013-05-26 21:42:10.625 146 12620.90 138.28 54886.90 88888.00 2013-05-26 21:42:10.750 146 12620.88 138.30 54886.93 88888.00 2013-05-26 21:42:10.875 146 12620.83 138.25 54886.93 88888.00 2013-05-26 21:42:11.000 146 12620.83 138.22 54886.90 88888.00 2013-05-26 21:42:11.125 146 12620.90 138.25 54886.90 88888.00 2013-05-26 21:42:11.250 146 12620.88 138.22 54886.90 88888.00 2013-05-26 21:42:11.375 146 12620.77 138.18 54886.90 88888.00 2013-05-26 21:42:11.500 146 12620.77 138.20 54886.93 88888.00 2013-05-26 21:42:11.625 146 12620.83 138.20 54886.90 88888.00 2013-05-26 21:42:11.750 146 12620.83 138.22 54886.95 88888.00 2013-05-26 21:42:11.875 146 12620.75 138.25 54886.95 88888.00 2013-05-26 21:42:12.000 146 12620.73 138.20 54886.90 88888.00 2013-05-26 21:42:12.125 146 12620.70 138.20 54886.88 88888.00 2013-05-26 21:42:12.250 146 12620.62 138.22 54886.90 88888.00 2013-05-26 21:42:12.375 146 12620.75 138.25 54886.90 88888.00 2013-05-26 21:42:12.500 146 12620.77 138.30 54886.93 88888.00 2013-05-26 21:42:12.625 146 12620.75 138.25 54886.90 88888.00 2013-05-26 21:42:12.750 146 12620.62 138.20 54886.90 88888.00 2013-05-26 21:42:12.875 146 12620.62 138.20 54886.90 88888.00 2013-05-26 21:42:13.000 146 12620.65 138.25 54886.93 88888.00 2013-05-26 21:42:13.125 146 12620.70 138.28 54886.95 88888.00 2013-05-26 21:42:13.250 146 12620.67 138.22 54886.93 88888.00 2013-05-26 21:42:13.375 146 12620.60 138.25 54886.90 88888.00 2013-05-26 21:42:13.500 146 12620.52 138.20 54886.88 88888.00 2013-05-26 21:42:13.625 146 12620.55 138.22 54886.88 88888.00 2013-05-26 21:42:13.750 146 12620.55 138.25 54886.90 88888.00 2013-05-26 21:42:13.875 146 12620.48 138.28 54886.90 88888.00 2013-05-26 21:42:14.000 146 12620.55 138.25 54886.88 88888.00 2013-05-26 21:42:14.125 146 12620.60 138.25 54886.90 88888.00 2013-05-26 21:42:14.250 146 12620.52 138.25 54886.90 88888.00 2013-05-26 21:42:14.375 146 12620.48 138.25 54886.90 88888.00 2013-05-26 21:42:14.500 146 12620.45 138.30 54886.93 88888.00 2013-05-26 21:42:14.625 146 12620.45 138.30 54886.90 88888.00 2013-05-26 21:42:14.750 146 12620.42 138.25 54886.90 88888.00 2013-05-26 21:42:14.875 146 12620.42 138.30 54886.93 88888.00 2013-05-26 21:42:15.000 146 12620.48 138.30 54886.93 88888.00 2013-05-26 21:42:15.125 146 12620.52 138.32 54886.95 88888.00 2013-05-26 21:42:15.250 146 12620.58 138.38 54887.00 88888.00 2013-05-26 21:42:15.375 146 12620.60 138.40 54887.03 88888.00 2013-05-26 21:42:15.500 146 12620.58 138.43 54887.03 88888.00 2013-05-26 21:42:15.625 146 12620.52 138.38 54886.93 88888.00 2013-05-26 21:42:15.750 146 12620.55 138.32 54886.93 88888.00 2013-05-26 21:42:15.875 146 12620.58 138.30 54886.90 88888.00 2013-05-26 21:42:16.000 146 12620.52 138.30 54886.93 88888.00 2013-05-26 21:42:16.125 146 12620.45 138.30 54886.90 88888.00 2013-05-26 21:42:16.250 146 12620.35 138.30 54886.88 88888.00 2013-05-26 21:42:16.375 146 12620.35 138.32 54886.88 88888.00 2013-05-26 21:42:16.500 146 12620.33 138.38 54886.90 88888.00 2013-05-26 21:42:16.625 146 12620.33 138.43 54886.90 88888.00 2013-05-26 21:42:16.750 146 12620.33 138.45 54886.93 88888.00 2013-05-26 21:42:16.875 146 12620.35 138.40 54886.88 88888.00 2013-05-26 21:42:17.000 146 12620.35 138.38 54886.90 88888.00 2013-05-26 21:42:17.125 146 12620.40 138.45 54886.95 88888.00 2013-05-26 21:42:17.250 146 12620.38 138.40 54886.93 88888.00 2013-05-26 21:42:17.375 146 12620.38 138.43 54886.88 88888.00 2013-05-26 21:42:17.500 146 12620.25 138.40 54886.88 88888.00 2013-05-26 21:42:17.625 146 12620.20 138.40 54886.88 88888.00 2013-05-26 21:42:17.750 146 12620.17 138.35 54886.85 88888.00 2013-05-26 21:42:17.875 146 12620.15 138.38 54886.85 88888.00 2013-05-26 21:42:18.000 146 12620.23 138.47 54886.90 88888.00 2013-05-26 21:42:18.125 146 12620.25 138.50 54886.90 88888.00 2013-05-26 21:42:18.250 146 12620.23 138.45 54886.88 88888.00 2013-05-26 21:42:18.375 146 12620.23 138.43 54886.88 88888.00 2013-05-26 21:42:18.500 146 12620.20 138.40 54886.88 88888.00 2013-05-26 21:42:18.625 146 12620.20 138.45 54886.90 88888.00 2013-05-26 21:42:18.750 146 12620.20 138.47 54886.88 88888.00 2013-05-26 21:42:18.875 146 12620.15 138.45 54886.85 88888.00 2013-05-26 21:42:19.000 146 12620.15 138.45 54886.85 88888.00 2013-05-26 21:42:19.125 146 12620.23 138.50 54886.88 88888.00 2013-05-26 21:42:19.250 146 12620.25 138.57 54886.95 88888.00 2013-05-26 21:42:19.375 146 12620.27 138.57 54886.95 88888.00 2013-05-26 21:42:19.500 146 12620.25 138.57 54886.90 88888.00 2013-05-26 21:42:19.625 146 12620.30 138.55 54886.85 88888.00 2013-05-26 21:42:19.750 146 12620.20 138.47 54886.82 88888.00 2013-05-26 21:42:19.875 146 12620.15 138.47 54886.85 88888.00 2013-05-26 21:42:20.000 146 12620.17 138.53 54886.90 88888.00 2013-05-26 21:42:20.125 146 12620.15 138.57 54886.88 88888.00 2013-05-26 21:42:20.250 146 12620.17 138.55 54886.88 88888.00 2013-05-26 21:42:20.375 146 12620.15 138.53 54886.82 88888.00 2013-05-26 21:42:20.500 146 12620.10 138.47 54886.82 88888.00 2013-05-26 21:42:20.625 146 12620.12 138.47 54886.80 88888.00 2013-05-26 21:42:20.750 146 12620.10 138.50 54886.80 88888.00 2013-05-26 21:42:20.875 146 12620.12 138.55 54886.82 88888.00 2013-05-26 21:42:21.000 146 12620.15 138.57 54886.82 88888.00 2013-05-26 21:42:21.125 146 12620.10 138.50 54886.80 88888.00 2013-05-26 21:42:21.250 146 12620.10 138.53 54886.78 88888.00 2013-05-26 21:42:21.375 146 12620.15 138.55 54886.82 88888.00 2013-05-26 21:42:21.500 146 12620.25 138.60 54886.85 88888.00 2013-05-26 21:42:21.625 146 12620.20 138.65 54886.90 88888.00 2013-05-26 21:42:21.750 146 12620.15 138.60 54886.88 88888.00 2013-05-26 21:42:21.875 146 12620.12 138.57 54886.88 88888.00 2013-05-26 21:42:22.000 146 12620.12 138.62 54886.85 88888.00 2013-05-26 21:42:22.125 146 12620.08 138.60 54886.80 88888.00 2013-05-26 21:42:22.250 146 12620.08 138.62 54886.85 88888.00 2013-05-26 21:42:22.375 146 12620.17 138.62 54886.82 88888.00 2013-05-26 21:42:22.500 146 12620.12 138.57 54886.80 88888.00 2013-05-26 21:42:22.625 146 12620.08 138.60 54886.82 88888.00 2013-05-26 21:42:22.750 146 12620.05 138.62 54886.82 88888.00 2013-05-26 21:42:22.875 146 12620.00 138.57 54886.82 88888.00 2013-05-26 21:42:23.000 146 12620.08 138.57 54886.80 88888.00 2013-05-26 21:42:23.125 146 12620.05 138.57 54886.82 88888.00 2013-05-26 21:42:23.250 146 12620.05 138.62 54886.85 88888.00 2013-05-26 21:42:23.375 146 12620.05 138.60 54886.85 88888.00 2013-05-26 21:42:23.500 146 12619.98 138.53 54886.78 88888.00 2013-05-26 21:42:23.625 146 12619.98 138.53 54886.75 88888.00 2013-05-26 21:42:23.750 146 12620.00 138.55 54886.78 88888.00 2013-05-26 21:42:23.875 146 12620.02 138.60 54886.85 88888.00 2013-05-26 21:42:24.000 146 12620.00 138.55 54886.80 88888.00 2013-05-26 21:42:24.125 146 12620.02 138.57 54886.82 88888.00 2013-05-26 21:42:24.250 146 12620.05 138.62 54886.85 88888.00 2013-05-26 21:42:24.375 146 12620.08 138.65 54886.88 88888.00 2013-05-26 21:42:24.500 146 12620.00 138.62 54886.82 88888.00 2013-05-26 21:42:24.625 146 12620.02 138.65 54886.82 88888.00 2013-05-26 21:42:24.750 146 12620.05 138.68 54886.85 88888.00 2013-05-26 21:42:24.875 146 12620.02 138.62 54886.82 88888.00 2013-05-26 21:42:25.000 146 12620.08 138.57 54886.78 88888.00 2013-05-26 21:42:25.125 146 12620.12 138.57 54886.80 88888.00 2013-05-26 21:42:25.250 146 12620.12 138.57 54886.80 88888.00 2013-05-26 21:42:25.375 146 12620.10 138.55 54886.80 88888.00 2013-05-26 21:42:25.500 146 12620.02 138.60 54886.82 88888.00 2013-05-26 21:42:25.625 146 12620.00 138.57 54886.80 88888.00 2013-05-26 21:42:25.750 146 12620.02 138.60 54886.85 88888.00 2013-05-26 21:42:25.875 146 12620.02 138.57 54886.82 88888.00 2013-05-26 21:42:26.000 146 12619.92 138.57 54886.82 88888.00 2013-05-26 21:42:26.125 146 12619.92 138.55 54886.78 88888.00 2013-05-26 21:42:26.250 146 12619.92 138.50 54886.78 88888.00 2013-05-26 21:42:26.375 146 12619.98 138.55 54886.82 88888.00 2013-05-26 21:42:26.500 146 12619.92 138.50 54886.80 88888.00 2013-05-26 21:42:26.625 146 12619.88 138.50 54886.78 88888.00 2013-05-26 21:42:26.750 146 12619.90 138.57 54886.85 88888.00 2013-05-26 21:42:26.875 146 12619.95 138.57 54886.85 88888.00 2013-05-26 21:42:27.000 146 12619.98 138.55 54886.82 88888.00 2013-05-26 21:42:27.125 146 12619.98 138.53 54886.80 88888.00 2013-05-26 21:42:27.250 146 12619.90 138.47 54886.78 88888.00 2013-05-26 21:42:27.375 146 12619.92 138.50 54886.80 88888.00 2013-05-26 21:42:27.500 146 12619.92 138.50 54886.80 88888.00 2013-05-26 21:42:27.625 146 12619.90 138.43 54886.78 88888.00 2013-05-26 21:42:27.750 146 12619.88 138.45 54886.75 88888.00 2013-05-26 21:42:27.875 146 12619.85 138.40 54886.75 88888.00 2013-05-26 21:42:28.000 146 12619.85 138.45 54886.75 88888.00 2013-05-26 21:42:28.125 146 12619.85 138.45 54886.78 88888.00 2013-05-26 21:42:28.250 146 12619.67 138.25 54886.47 88888.00 2013-05-26 21:42:28.375 146 12619.65 138.25 54886.53 88888.00 2013-05-26 21:42:28.500 146 12619.85 138.40 54886.72 88888.00 2013-05-26 21:42:28.625 146 12619.90 138.50 54886.85 88888.00 2013-05-26 21:42:28.750 146 12619.92 138.45 54886.82 88888.00 2013-05-26 21:42:28.875 146 12619.90 138.45 54886.78 88888.00 2013-05-26 21:42:29.000 146 12619.92 138.40 54886.75 88888.00 2013-05-26 21:42:29.125 146 12619.90 138.40 54886.78 88888.00 2013-05-26 21:42:29.250 146 12619.83 138.43 54886.80 88888.00 2013-05-26 21:42:29.375 146 12619.85 138.40 54886.82 88888.00 2013-05-26 21:42:29.500 146 12619.83 138.43 54886.82 88888.00 2013-05-26 21:42:29.625 146 12619.83 138.35 54886.78 88888.00 2013-05-26 21:42:29.750 146 12619.77 138.32 54886.75 88888.00 2013-05-26 21:42:29.875 146 12619.77 138.38 54886.78 88888.00 2013-05-26 21:42:30.000 146 12619.75 138.40 54886.78 88888.00 2013-05-26 21:42:30.125 146 12619.83 138.43 54886.80 88888.00 2013-05-26 21:42:30.250 146 12619.75 138.30 54886.75 88888.00 2013-05-26 21:42:30.375 146 12619.75 138.30 54886.78 88888.00 2013-05-26 21:42:30.500 146 12619.83 138.35 54886.75 88888.00 2013-05-26 21:42:30.625 146 12619.83 138.32 54886.75 88888.00 2013-05-26 21:42:30.750 146 12619.77 138.32 54886.80 88888.00 2013-05-26 21:42:30.875 146 12619.77 138.28 54886.78 88888.00 2013-05-26 21:42:31.000 146 12619.70 138.25 54886.72 88888.00 2013-05-26 21:42:31.125 146 12619.70 138.30 54886.75 88888.00 2013-05-26 21:42:31.250 146 12619.73 138.30 54886.78 88888.00 2013-05-26 21:42:31.375 146 12619.73 138.30 54886.78 88888.00 2013-05-26 21:42:31.500 146 12619.73 138.30 54886.78 88888.00 2013-05-26 21:42:31.625 146 12619.75 138.28 54886.75 88888.00 2013-05-26 21:42:31.750 146 12619.67 138.22 54886.70 88888.00 2013-05-26 21:42:31.875 146 12619.67 138.20 54886.70 88888.00 2013-05-26 21:42:32.000 146 12619.77 138.22 54886.72 88888.00 2013-05-26 21:42:32.125 146 12619.83 138.25 54886.75 88888.00 2013-05-26 21:42:32.250 146 12619.75 138.20 54886.75 88888.00 2013-05-26 21:42:32.375 146 12619.77 138.20 54886.75 88888.00 2013-05-26 21:42:32.500 146 12619.77 138.20 54886.78 88888.00 2013-05-26 21:42:32.625 146 12619.73 138.25 54886.75 88888.00 2013-05-26 21:42:32.750 146 12619.73 138.25 54886.75 88888.00 2013-05-26 21:42:32.875 146 12619.73 138.28 54886.78 88888.00 2013-05-26 21:42:33.000 146 12619.67 138.18 54886.75 88888.00 2013-05-26 21:42:33.125 146 12619.65 138.15 54886.72 88888.00 2013-05-26 21:42:33.250 146 12619.65 138.15 54886.72 88888.00 2013-05-26 21:42:33.375 146 12619.62 138.12 54886.70 88888.00 2013-05-26 21:42:33.500 146 12619.62 138.12 54886.70 88888.00 2013-05-26 21:42:33.625 146 12619.75 138.18 54886.78 88888.00 2013-05-26 21:42:33.750 146 12619.75 138.15 54886.72 88888.00 2013-05-26 21:42:33.875 146 12619.62 138.10 54886.68 88888.00 2013-05-26 21:42:34.000 146 12619.60 138.10 54886.68 88888.00 2013-05-26 21:42:34.125 146 12619.70 138.05 54886.70 88888.00 2013-05-26 21:42:34.250 146 12619.73 138.03 54886.70 88888.00 2013-05-26 21:42:34.375 146 12619.70 138.00 54886.68 88888.00 2013-05-26 21:42:34.500 146 12619.70 138.07 54886.70 88888.00 2013-05-26 21:42:34.625 146 12619.62 138.10 54886.72 88888.00 2013-05-26 21:42:34.750 146 12619.58 138.07 54886.72 88888.00 2013-05-26 21:42:34.875 146 12619.60 138.05 54886.68 88888.00 2013-05-26 21:42:35.000 146 12619.55 138.00 54886.62 88888.00 2013-05-26 21:42:35.125 146 12619.50 138.00 54886.65 88888.00 2013-05-26 21:42:35.250 146 12619.50 137.95 54886.65 88888.00 2013-05-26 21:42:35.375 146 12619.65 138.03 54886.72 88888.00 2013-05-26 21:42:35.500 146 12619.70 138.00 54886.72 88888.00 2013-05-26 21:42:35.625 146 12619.75 138.03 54886.75 88888.00 2013-05-26 21:42:35.750 146 12619.73 137.95 54886.68 88888.00 2013-05-26 21:42:35.875 146 12619.70 137.93 54886.68 88888.00 2013-05-26 21:42:36.000 146 12619.62 137.97 54886.68 88888.00 2013-05-26 21:42:36.125 146 12619.58 137.93 54886.65 88888.00 2013-05-26 21:42:36.250 146 12619.60 137.93 54886.68 88888.00 2013-05-26 21:42:36.375 146 12619.67 137.97 54886.70 88888.00 2013-05-26 21:42:36.500 146 12619.62 137.93 54886.68 88888.00 2013-05-26 21:42:36.625 146 12619.50 137.88 54886.65 88888.00 2013-05-26 21:42:36.750 146 12619.52 137.90 54886.65 88888.00 2013-05-26 21:42:36.875 146 12619.62 137.88 54886.65 88888.00 2013-05-26 21:42:37.000 146 12619.58 137.85 54886.60 88888.00 2013-05-26 21:42:37.125 146 12619.55 137.85 54886.60 88888.00 2013-05-26 21:42:37.250 146 12619.58 137.85 54886.65 88888.00 2013-05-26 21:42:37.375 146 12619.60 137.82 54886.68 88888.00 2013-05-26 21:42:37.500 146 12619.67 137.85 54886.68 88888.00 2013-05-26 21:42:37.625 146 12619.67 137.85 54886.68 88888.00 2013-05-26 21:42:37.750 146 12619.58 137.85 54886.68 88888.00 2013-05-26 21:42:37.875 146 12619.52 137.90 54886.68 88888.00 2013-05-26 21:42:38.000 146 12619.60 137.85 54886.68 88888.00 2013-05-26 21:42:38.125 146 12619.60 137.85 54886.68 88888.00 2013-05-26 21:42:38.250 146 12619.58 137.82 54886.70 88888.00 2013-05-26 21:42:38.375 146 12619.55 137.80 54886.68 88888.00 2013-05-26 21:42:38.500 146 12619.50 137.78 54886.60 88888.00 2013-05-26 21:42:38.625 146 12619.50 137.78 54886.60 88888.00 2013-05-26 21:42:38.750 146 12619.48 137.78 54886.62 88888.00 2013-05-26 21:42:38.875 146 12619.42 137.75 54886.65 88888.00 2013-05-26 21:42:39.000 146 12619.48 137.75 54886.62 88888.00 2013-05-26 21:42:39.125 146 12619.50 137.75 54886.62 88888.00 2013-05-26 21:42:39.250 146 12619.48 137.75 54886.62 88888.00 2013-05-26 21:42:39.375 146 12619.45 137.78 54886.62 88888.00 2013-05-26 21:42:39.500 146 12619.50 137.75 54886.60 88888.00 2013-05-26 21:42:39.625 146 12619.45 137.72 54886.55 88888.00 2013-05-26 21:42:39.750 146 12619.35 137.68 54886.53 88888.00 2013-05-26 21:42:39.875 146 12619.40 137.70 54886.62 88888.00 2013-05-26 21:42:40.000 146 12619.48 137.72 54886.62 88888.00 2013-05-26 21:42:40.125 146 12619.48 137.72 54886.62 88888.00 2013-05-26 21:42:40.250 146 12619.42 137.70 54886.62 88888.00 2013-05-26 21:42:40.375 146 12619.38 137.65 54886.57 88888.00 2013-05-26 21:42:40.500 146 12619.38 137.62 54886.55 88888.00 2013-05-26 21:42:40.625 146 12619.40 137.62 54886.53 88888.00 2013-05-26 21:42:40.750 146 12619.48 137.68 54886.43 88888.00 2013-05-26 21:42:40.875 146 12619.52 137.65 54886.45 88888.00 2013-05-26 21:42:41.000 146 12619.42 137.62 54886.50 88888.00 2013-05-26 21:42:41.125 146 12619.35 137.62 54886.55 88888.00 2013-05-26 21:42:41.250 146 12619.42 137.60 54886.53 88888.00 2013-05-26 21:42:41.375 146 12619.42 137.65 54886.57 88888.00 2013-05-26 21:42:41.500 146 12619.35 137.62 54886.57 88888.00 2013-05-26 21:42:41.625 146 12619.33 137.60 54886.53 88888.00 2013-05-26 21:42:41.750 146 12619.35 137.57 54886.55 88888.00 2013-05-26 21:42:41.875 146 12619.42 137.62 54886.57 88888.00 2013-05-26 21:42:42.000 146 12619.42 137.60 54886.53 88888.00 2013-05-26 21:42:42.125 146 12619.42 137.60 54886.53 88888.00 2013-05-26 21:42:42.250 146 12619.40 137.57 54886.55 88888.00 2013-05-26 21:42:42.375 146 12619.48 137.60 54886.55 88888.00 2013-05-26 21:42:42.500 146 12619.55 137.65 54886.55 88888.00 2013-05-26 21:42:42.625 146 12619.58 137.65 54886.53 88888.00 2013-05-26 21:42:42.750 146 12619.48 137.62 54886.50 88888.00 2013-05-26 21:42:42.875 146 12619.38 137.62 54886.53 88888.00 2013-05-26 21:42:43.000 146 12619.45 137.65 54886.55 88888.00 2013-05-26 21:42:43.125 146 12619.52 137.68 54886.55 88888.00 2013-05-26 21:42:43.250 146 12619.52 137.68 54886.55 88888.00 2013-05-26 21:42:43.375 146 12619.50 137.65 54886.57 88888.00 2013-05-26 21:42:43.500 146 12619.50 137.62 54886.55 88888.00 2013-05-26 21:42:43.625 146 12619.48 137.60 54886.50 88888.00 2013-05-26 21:42:43.750 146 12619.45 137.55 54886.45 88888.00 2013-05-26 21:42:43.875 146 12619.48 137.53 54886.45 88888.00 2013-05-26 21:42:44.000 146 12619.45 137.53 54886.45 88888.00 2013-05-26 21:42:44.125 146 12619.52 137.55 54886.47 88888.00 2013-05-26 21:42:44.250 146 12619.62 137.60 54886.50 88888.00 2013-05-26 21:42:44.375 146 12619.60 137.60 54886.47 88888.00 2013-05-26 21:42:44.500 146 12619.60 137.57 54886.45 88888.00 2013-05-26 21:42:44.625 146 12619.60 137.57 54886.47 88888.00 2013-05-26 21:42:44.750 146 12619.55 137.60 54886.47 88888.00 2013-05-26 21:42:44.875 146 12619.55 137.55 54886.43 88888.00 2013-05-26 21:42:45.000 146 12619.52 137.50 54886.40 88888.00 2013-05-26 21:42:45.125 146 12619.52 137.53 54886.47 88888.00 2013-05-26 21:42:45.250 146 12619.60 137.57 54886.47 88888.00 2013-05-26 21:42:45.375 146 12619.65 137.62 54886.53 88888.00 2013-05-26 21:42:45.500 146 12619.65 137.60 54886.47 88888.00 2013-05-26 21:42:45.625 146 12619.60 137.50 54886.40 88888.00 2013-05-26 21:42:45.750 146 12619.62 137.53 54886.45 88888.00 2013-05-26 21:42:45.875 146 12619.70 137.60 54886.45 88888.00 2013-05-26 21:42:46.000 146 12619.73 137.55 54886.43 88888.00 2013-05-26 21:42:46.125 146 12619.70 137.57 54886.45 88888.00 2013-05-26 21:42:46.250 146 12619.65 137.53 54886.47 88888.00 2013-05-26 21:42:46.375 146 12619.67 137.50 54886.40 88888.00 2013-05-26 21:42:46.500 146 12619.70 137.55 54886.45 88888.00 2013-05-26 21:42:46.625 146 12619.77 137.55 54886.47 88888.00 2013-05-26 21:42:46.750 146 12619.80 137.57 54886.47 88888.00 2013-05-26 21:42:46.875 146 12619.77 137.53 54886.43 88888.00 2013-05-26 21:42:47.000 146 12619.75 137.53 54886.40 88888.00 2013-05-26 21:42:47.125 146 12619.75 137.55 54886.43 88888.00 2013-05-26 21:42:47.250 146 12619.67 137.53 54886.43 88888.00 2013-05-26 21:42:47.375 146 12619.60 137.50 54886.40 88888.00 2013-05-26 21:42:47.500 146 12619.60 137.50 54886.40 88888.00 2013-05-26 21:42:47.625 146 12619.55 137.43 54886.32 88888.00 2013-05-26 21:42:47.750 146 12619.58 137.47 54886.35 88888.00 2013-05-26 21:42:47.875 146 12619.67 137.50 54886.38 88888.00 2013-05-26 21:42:48.000 146 12619.70 137.50 54886.38 88888.00 2013-05-26 21:42:48.125 146 12619.70 137.53 54886.43 88888.00 2013-05-26 21:42:48.250 146 12619.62 137.47 54886.38 88888.00 2013-05-26 21:42:48.375 146 12619.60 137.50 54886.35 88888.00 2013-05-26 21:42:48.500 146 12619.60 137.47 54886.32 88888.00 2013-05-26 21:42:48.625 146 12619.62 137.50 54886.35 88888.00 2013-05-26 21:42:48.750 146 12619.67 137.53 54886.40 88888.00 2013-05-26 21:42:48.875 146 12619.73 137.50 54886.38 88888.00 2013-05-26 21:42:49.000 146 12619.70 137.45 54886.35 88888.00 2013-05-26 21:42:49.125 146 12619.70 137.43 54886.35 88888.00 2013-05-26 21:42:49.250 146 12619.62 137.40 54886.35 88888.00 2013-05-26 21:42:49.375 146 12619.62 137.43 54886.38 88888.00 2013-05-26 21:42:49.500 146 12619.73 137.43 54886.38 88888.00 2013-05-26 21:42:49.625 146 12619.80 137.47 54886.38 88888.00 2013-05-26 21:42:49.750 146 12619.85 137.45 54886.38 88888.00 2013-05-26 21:42:49.875 146 12619.85 137.40 54886.35 88888.00 2013-05-26 21:42:50.000 146 12619.85 137.43 54886.35 88888.00 2013-05-26 21:42:50.125 146 12619.80 137.47 54886.38 88888.00 2013-05-26 21:42:50.250 146 12619.75 137.43 54886.38 88888.00 2013-05-26 21:42:50.375 146 12619.80 137.40 54886.35 88888.00 2013-05-26 21:42:50.500 146 12619.85 137.43 54886.38 88888.00 2013-05-26 21:42:50.625 146 12619.75 137.40 54886.32 88888.00 2013-05-26 21:42:50.750 146 12619.75 137.38 54886.30 88888.00 2013-05-26 21:42:50.875 146 12619.73 137.38 54886.30 88888.00 2013-05-26 21:42:51.000 146 12619.75 137.35 54886.28 88888.00 2013-05-26 21:42:51.125 146 12619.75 137.38 54886.30 88888.00 2013-05-26 21:42:51.250 146 12619.70 137.35 54886.32 88888.00 2013-05-26 21:42:51.375 146 12619.75 137.35 54886.30 88888.00 2013-05-26 21:42:51.500 146 12619.85 137.32 54886.25 88888.00 2013-05-26 21:42:51.625 146 12619.88 137.35 54886.28 88888.00 2013-05-26 21:42:51.750 146 12619.88 137.35 54886.30 88888.00 2013-05-26 21:42:51.875 146 12619.90 137.40 54886.32 88888.00 2013-05-26 21:42:52.000 146 12619.88 137.38 54886.25 88888.00 2013-05-26 21:42:52.125 146 12619.88 137.35 54886.28 88888.00 2013-05-26 21:42:52.250 146 12619.90 137.35 54886.32 88888.00 2013-05-26 21:42:52.375 146 12619.90 137.32 54886.28 88888.00 2013-05-26 21:42:52.500 146 12619.83 137.30 54886.28 88888.00 2013-05-26 21:42:52.625 146 12619.85 137.35 54886.25 88888.00 2013-05-26 21:42:52.750 146 12619.85 137.28 54886.28 88888.00 2013-05-26 21:42:52.875 146 12619.88 137.28 54886.28 88888.00 2013-05-26 21:42:53.000 146 12619.92 137.32 54886.30 88888.00 2013-05-26 21:42:53.125 146 12619.92 137.32 54886.30 88888.00 2013-05-26 21:42:53.250 146 12619.95 137.25 54886.30 88888.00 2013-05-26 21:42:53.375 146 12619.92 137.22 54886.28 88888.00 2013-05-26 21:42:53.500 146 12619.95 137.22 54886.25 88888.00 2013-05-26 21:42:53.625 146 12619.92 137.20 54886.25 88888.00 2013-05-26 21:42:53.750 146 12619.92 137.18 54886.22 88888.00 2013-05-26 21:42:53.875 146 12619.95 137.20 54886.25 88888.00 2013-05-26 21:42:54.000 146 12620.02 137.25 54886.30 88888.00 2013-05-26 21:42:54.125 146 12619.98 137.25 54886.28 88888.00 2013-05-26 21:42:54.250 146 12619.95 137.20 54886.25 88888.00 2013-05-26 21:42:54.375 146 12620.00 137.22 54886.28 88888.00 2013-05-26 21:42:54.500 146 12620.05 137.25 54886.30 88888.00 2013-05-26 21:42:54.625 146 12620.02 137.22 54886.30 88888.00 2013-05-26 21:42:54.750 146 12620.00 137.22 54886.32 88888.00 2013-05-26 21:42:54.875 146 12619.98 137.20 54886.30 88888.00 2013-05-26 21:42:55.000 146 12620.00 137.18 54886.25 88888.00 2013-05-26 21:42:55.125 146 12620.00 137.15 54886.22 88888.00 2013-05-26 21:42:55.250 146 12619.98 137.18 54886.25 88888.00 2013-05-26 21:42:55.375 146 12619.92 137.18 54886.22 88888.00 2013-05-26 21:42:55.500 146 12619.95 137.20 54886.30 88888.00 2013-05-26 21:42:55.625 146 12620.02 137.15 54886.30 88888.00 2013-05-26 21:42:55.750 146 12620.05 137.15 54886.28 88888.00 2013-05-26 21:42:55.875 146 12620.02 137.12 54886.25 88888.00 2013-05-26 21:42:56.000 146 12620.05 137.10 54886.22 88888.00 2013-05-26 21:42:56.125 146 12619.98 137.12 54886.25 88888.00 2013-05-26 21:42:56.250 146 12619.98 137.15 54886.30 88888.00 2013-05-26 21:42:56.375 146 12619.98 137.10 54886.25 88888.00 2013-05-26 21:42:56.500 146 12620.00 137.07 54886.25 88888.00 2013-05-26 21:42:56.625 146 12619.98 137.07 54886.28 88888.00 2013-05-26 21:42:56.750 146 12619.98 137.07 54886.22 88888.00 2013-05-26 21:42:56.875 146 12619.95 137.07 54886.25 88888.00 2013-05-26 21:42:57.000 146 12619.98 137.03 54886.25 88888.00 2013-05-26 21:42:57.125 146 12620.02 137.05 54886.28 88888.00 2013-05-26 21:42:57.250 146 12620.08 137.05 54886.32 88888.00 2013-05-26 21:42:57.375 146 12620.15 137.07 54886.30 88888.00 2013-05-26 21:42:57.500 146 12620.10 137.05 54886.30 88888.00 2013-05-26 21:42:57.625 146 12620.08 137.07 54886.30 88888.00 2013-05-26 21:42:57.750 146 12620.12 137.07 54886.32 88888.00 2013-05-26 21:42:57.875 146 12620.15 137.03 54886.28 88888.00 2013-05-26 21:42:58.000 146 12620.12 136.93 54886.20 88888.00 2013-05-26 21:42:58.125 146 12620.08 136.93 54886.25 88888.00 2013-05-26 21:42:58.250 146 12620.02 136.95 54886.28 88888.00 2013-05-26 21:42:58.375 146 12620.05 136.97 54886.30 88888.00 2013-05-26 21:42:58.500 146 12620.05 136.97 54886.30 88888.00 2013-05-26 21:42:58.625 146 12619.95 136.90 54886.25 88888.00 2013-05-26 21:42:58.750 146 12619.95 136.93 54886.30 88888.00 2013-05-26 21:42:58.875 146 12619.98 136.95 54886.32 88888.00 2013-05-26 21:42:59.000 146 12619.98 136.97 54886.32 88888.00 2013-05-26 21:42:59.125 146 12619.98 136.97 54886.30 88888.00 2013-05-26 21:42:59.250 146 12619.98 136.88 54886.30 88888.00 2013-05-26 21:42:59.375 146 12620.02 136.88 54886.32 88888.00 2013-05-26 21:42:59.500 146 12620.02 136.90 54886.35 88888.00 2013-05-26 21:42:59.625 146 12620.00 136.90 54886.35 88888.00 2013-05-26 21:42:59.750 146 12620.05 136.90 54886.35 88888.00 2013-05-26 21:42:59.875 146 12620.05 136.90 54886.38 88888.00 2013-05-26 21:43:00.000 146 12620.02 136.85 54886.35 88888.00 2013-05-26 21:43:00.125 146 12619.98 136.80 54886.32 88888.00 2013-05-26 21:43:00.250 146 12619.98 136.78 54886.38 88888.00 2013-05-26 21:43:00.375 146 12620.02 136.80 54886.38 88888.00 2013-05-26 21:43:00.500 146 12619.98 136.82 54886.35 88888.00 2013-05-26 21:43:00.625 146 12619.98 136.85 54886.38 88888.00 2013-05-26 21:43:00.750 146 12620.00 136.82 54886.40 88888.00 2013-05-26 21:43:00.875 146 12620.02 136.80 54886.38 88888.00 2013-05-26 21:43:01.000 146 12619.98 136.75 54886.35 88888.00 2013-05-26 21:43:01.125 146 12619.92 136.75 54886.35 88888.00 2013-05-26 21:43:01.250 146 12619.85 136.72 54886.32 88888.00 2013-05-26 21:43:01.375 146 12619.95 136.75 54886.35 88888.00 2013-05-26 21:43:01.500 146 12619.95 136.75 54886.35 88888.00 2013-05-26 21:43:01.625 146 12619.85 136.70 54886.32 88888.00 2013-05-26 21:43:01.750 146 12619.85 136.75 54886.32 88888.00 2013-05-26 21:43:01.875 146 12619.85 136.75 54886.35 88888.00 2013-05-26 21:43:02.000 146 12619.90 136.70 54886.32 88888.00 2013-05-26 21:43:02.125 146 12619.88 136.68 54886.30 88888.00 2013-05-26 21:43:02.250 146 12619.92 136.65 54886.35 88888.00 2013-05-26 21:43:02.375 146 12619.92 136.70 54886.35 88888.00 2013-05-26 21:43:02.500 146 12619.88 136.70 54886.38 88888.00 2013-05-26 21:43:02.625 146 12619.85 136.68 54886.35 88888.00 2013-05-26 21:43:02.750 146 12619.88 136.65 54886.35 88888.00 2013-05-26 21:43:02.875 146 12619.83 136.65 54886.35 88888.00 2013-05-26 21:43:03.000 146 12619.83 136.65 54886.38 88888.00 2013-05-26 21:43:03.125 146 12619.83 136.65 54886.35 88888.00 2013-05-26 21:43:03.250 146 12619.85 136.65 54886.38 88888.00 2013-05-26 21:43:03.375 146 12619.88 136.65 54886.40 88888.00 2013-05-26 21:43:03.500 146 12619.80 136.57 54886.35 88888.00 2013-05-26 21:43:03.625 146 12619.83 136.57 54886.35 88888.00 2013-05-26 21:43:03.750 146 12619.85 136.65 54886.35 88888.00 2013-05-26 21:43:03.875 146 12619.85 136.65 54886.35 88888.00 2013-05-26 21:43:04.000 146 12619.75 136.57 54886.35 88888.00 2013-05-26 21:43:04.125 146 12619.67 136.53 54886.32 88888.00 2013-05-26 21:43:04.250 146 12619.65 136.47 54886.30 88888.00 2013-05-26 21:43:04.375 146 12619.62 136.47 54886.30 88888.00 2013-05-26 21:43:04.500 146 12619.62 136.53 54886.32 88888.00 2013-05-26 21:43:04.625 146 12619.65 136.57 54886.40 88888.00 2013-05-26 21:43:04.750 146 12619.62 136.57 54886.43 88888.00 2013-05-26 21:43:04.875 146 12619.65 136.50 54886.38 88888.00 2013-05-26 21:43:05.000 146 12619.67 136.47 54886.38 88888.00 2013-05-26 21:43:05.125 146 12619.67 136.47 54886.38 88888.00 2013-05-26 21:43:05.250 146 12619.65 136.45 54886.40 88888.00 2013-05-26 21:43:05.375 146 12619.67 136.47 54886.40 88888.00 2013-05-26 21:43:05.500 146 12619.67 136.45 54886.40 88888.00 2013-05-26 21:43:05.625 146 12619.65 136.50 54886.43 88888.00 2013-05-26 21:43:05.750 146 12619.65 136.50 54886.43 88888.00 2013-05-26 21:43:05.875 146 12619.67 136.45 54886.38 88888.00 2013-05-26 21:43:06.000 146 12619.62 136.40 54886.35 88888.00 2013-05-26 21:43:06.125 146 12619.62 136.38 54886.35 88888.00 2013-05-26 21:43:06.250 146 12619.65 136.35 54886.38 88888.00 2013-05-26 21:43:06.375 146 12619.65 136.35 54886.35 88888.00 2013-05-26 21:43:06.500 146 12619.67 136.30 54886.35 88888.00 2013-05-26 21:43:06.625 146 12619.73 136.35 54886.38 88888.00 2013-05-26 21:43:06.750 146 12619.73 136.35 54886.40 88888.00 2013-05-26 21:43:06.875 146 12619.75 136.32 54886.38 88888.00 2013-05-26 21:43:07.000 146 12619.75 136.35 54886.38 88888.00 2013-05-26 21:43:07.125 146 12619.73 136.38 54886.40 88888.00 2013-05-26 21:43:07.250 146 12619.70 136.30 54886.40 88888.00 2013-05-26 21:43:07.375 146 12619.70 136.25 54886.38 88888.00 2013-05-26 21:43:07.500 146 12619.67 136.25 54886.40 88888.00 2013-05-26 21:43:07.625 146 12619.65 136.25 54886.35 88888.00 2013-05-26 21:43:07.750 146 12619.65 136.28 54886.38 88888.00 2013-05-26 21:43:07.875 146 12619.62 136.20 54886.35 88888.00 2013-05-26 21:43:08.000 146 12619.62 136.18 54886.32 88888.00 2013-05-26 21:43:08.125 146 12619.58 136.18 54886.35 88888.00 2013-05-26 21:43:08.250 146 12619.58 136.22 54886.38 88888.00 2013-05-26 21:43:08.375 146 12619.65 136.25 54886.38 88888.00 2013-05-26 21:43:08.500 146 12619.70 136.25 54886.40 88888.00 2013-05-26 21:43:08.625 146 12619.75 136.22 54886.43 88888.00 2013-05-26 21:43:08.750 146 12619.73 136.22 54886.38 88888.00 2013-05-26 21:43:08.875 146 12619.65 136.25 54886.38 88888.00 2013-05-26 21:43:09.000 146 12619.67 136.25 54886.38 88888.00 2013-05-26 21:43:09.125 146 12619.65 136.25 54886.40 88888.00 2013-05-26 21:43:09.250 146 12619.65 136.22 54886.38 88888.00 2013-05-26 21:43:09.375 146 12619.65 136.20 54886.38 88888.00 2013-05-26 21:43:09.500 146 12619.67 136.18 54886.35 88888.00 2013-05-26 21:43:09.625 146 12619.65 136.15 54886.38 88888.00 2013-05-26 21:43:09.750 146 12619.62 136.15 54886.35 88888.00 2013-05-26 21:43:09.875 146 12619.62 136.18 54886.35 88888.00 2013-05-26 21:43:10.000 146 12619.62 136.20 54886.38 88888.00 2013-05-26 21:43:10.125 146 12619.65 136.18 54886.40 88888.00 2013-05-26 21:43:10.250 146 12619.55 136.07 54886.35 88888.00 2013-05-26 21:43:10.375 146 12619.58 136.10 54886.35 88888.00 2013-05-26 21:43:10.500 146 12619.62 136.15 54886.38 88888.00 2013-05-26 21:43:10.625 146 12619.65 136.20 54886.40 88888.00 2013-05-26 21:43:10.750 146 12619.62 136.20 54886.40 88888.00 2013-05-26 21:43:10.875 146 12619.60 136.15 54886.40 88888.00 2013-05-26 21:43:11.000 146 12619.62 136.15 54886.38 88888.00 2013-05-26 21:43:11.125 146 12619.55 136.18 54886.40 88888.00 2013-05-26 21:43:11.250 146 12619.50 136.12 54886.40 88888.00 2013-05-26 21:43:11.375 146 12619.45 136.10 54886.40 88888.00 2013-05-26 21:43:11.500 146 12619.50 136.10 54886.40 88888.00 2013-05-26 21:43:11.625 146 12619.55 136.10 54886.38 88888.00 2013-05-26 21:43:11.750 146 12619.58 136.10 54886.38 88888.00 2013-05-26 21:43:11.875 146 12619.58 136.10 54886.38 88888.00 2013-05-26 21:43:12.000 146 12619.62 136.15 54886.38 88888.00 2013-05-26 21:43:12.125 146 12619.67 136.12 54886.38 88888.00 2013-05-26 21:43:12.250 146 12619.65 136.05 54886.32 88888.00 2013-05-26 21:43:12.375 146 12619.62 136.05 54886.32 88888.00 2013-05-26 21:43:12.500 146 12619.67 136.07 54886.35 88888.00 2013-05-26 21:43:12.625 146 12619.70 136.10 54886.40 88888.00 2013-05-26 21:43:12.750 146 12619.73 136.12 54886.40 88888.00 2013-05-26 21:43:12.875 146 12619.73 136.10 54886.40 88888.00 2013-05-26 21:43:13.000 146 12619.73 136.03 54886.35 88888.00 2013-05-26 21:43:13.125 146 12619.65 135.97 54886.32 88888.00 2013-05-26 21:43:13.250 146 12619.67 136.07 54886.38 88888.00 2013-05-26 21:43:13.375 146 12619.75 136.10 54886.40 88888.00 2013-05-26 21:43:13.500 146 12619.73 136.07 54886.38 88888.00 2013-05-26 21:43:13.625 146 12619.70 136.05 54886.35 88888.00 2013-05-26 21:43:13.750 146 12619.73 136.03 54886.35 88888.00 2013-05-26 21:43:13.875 146 12619.77 136.03 54886.32 88888.00 2013-05-26 21:43:14.000 146 12619.77 136.05 54886.32 88888.00 2013-05-26 21:43:14.125 146 12619.75 136.03 54886.35 88888.00 2013-05-26 21:43:14.250 146 12619.65 135.97 54886.32 88888.00 2013-05-26 21:43:14.375 146 12619.73 136.00 54886.32 88888.00 2013-05-26 21:43:14.500 146 12619.75 136.03 54886.32 88888.00 2013-05-26 21:43:14.625 146 12619.75 136.03 54886.32 88888.00 2013-05-26 21:43:14.750 146 12619.83 136.00 54886.35 88888.00 2013-05-26 21:43:14.875 146 12619.95 136.00 54886.32 88888.00 2013-05-26 21:43:15.000 146 12619.95 136.00 54886.30 88888.00 2013-05-26 21:43:15.125 146 12619.92 136.00 54886.35 88888.00 2013-05-26 21:43:15.250 146 12619.85 136.03 54886.38 88888.00 2013-05-26 21:43:15.375 146 12619.88 136.03 54886.38 88888.00 2013-05-26 21:43:15.500 146 12619.98 136.03 54886.38 88888.00 2013-05-26 21:43:15.625 146 12620.02 136.03 54886.38 88888.00 2013-05-26 21:43:15.750 146 12619.95 136.00 54886.30 88888.00 2013-05-26 21:43:15.875 146 12619.98 136.03 54886.32 88888.00 2013-05-26 21:43:16.000 146 12619.92 135.97 54886.32 88888.00 2013-05-26 21:43:16.125 146 12619.90 135.95 54886.32 88888.00 2013-05-26 21:43:16.250 146 12619.88 136.03 54886.35 88888.00 2013-05-26 21:43:16.375 146 12619.90 136.05 54886.35 88888.00 2013-05-26 21:43:16.500 146 12619.92 136.00 54886.35 88888.00 2013-05-26 21:43:16.625 146 12619.90 136.00 54886.35 88888.00 2013-05-26 21:43:16.750 146 12619.90 136.03 54886.32 88888.00 2013-05-26 21:43:16.875 146 12619.92 136.03 54886.30 88888.00 2013-05-26 21:43:17.000 146 12619.92 136.00 54886.25 88888.00 2013-05-26 21:43:17.125 146 12619.95 136.03 54886.30 88888.00 2013-05-26 21:43:17.250 146 12619.92 136.00 54886.32 88888.00 2013-05-26 21:43:17.375 146 12619.92 136.00 54886.28 88888.00 2013-05-26 21:43:17.500 146 12619.85 135.93 54886.22 88888.00 2013-05-26 21:43:17.625 146 12619.92 136.00 54886.32 88888.00 2013-05-26 21:43:17.750 146 12619.98 136.05 54886.35 88888.00 2013-05-26 21:43:17.875 146 12619.98 136.00 54886.30 88888.00 2013-05-26 21:43:18.000 146 12619.98 136.00 54886.32 88888.00 2013-05-26 21:43:18.125 146 12620.00 135.97 54886.30 88888.00 2013-05-26 21:43:18.250 146 12619.98 135.93 54886.28 88888.00 2013-05-26 21:43:18.375 146 12619.98 135.95 54886.28 88888.00 2013-05-26 21:43:18.500 146 12619.98 135.97 54886.30 88888.00 2013-05-26 21:43:18.625 146 12619.98 135.95 54886.28 88888.00 2013-05-26 21:43:18.750 146 12620.00 135.95 54886.25 88888.00 2013-05-26 21:43:18.875 146 12620.08 136.03 54886.32 88888.00 2013-05-26 21:43:19.000 146 12620.10 136.05 54886.32 88888.00 2013-05-26 21:43:19.125 146 12620.05 136.00 54886.35 88888.00 2013-05-26 21:43:19.250 146 12620.08 136.03 54886.35 88888.00 2013-05-26 21:43:19.375 146 12620.15 136.00 54886.30 88888.00 2013-05-26 21:43:19.500 146 12620.23 136.00 54886.28 88888.00 2013-05-26 21:43:19.625 146 12620.20 136.03 54886.30 88888.00 2013-05-26 21:43:19.750 146 12620.15 136.03 54886.30 88888.00 2013-05-26 21:43:19.875 146 12620.20 136.07 54886.32 88888.00 2013-05-26 21:43:20.000 146 12620.27 136.10 54886.32 88888.00 2013-05-26 21:43:20.125 146 12620.25 136.07 54886.35 88888.00 2013-05-26 21:43:20.250 146 12620.17 136.05 54886.30 88888.00 2013-05-26 21:43:20.375 146 12620.12 136.00 54886.25 88888.00 2013-05-26 21:43:20.500 146 12620.12 135.97 54886.25 88888.00 2013-05-26 21:43:20.625 146 12620.20 136.05 54886.25 88888.00 2013-05-26 21:43:20.750 146 12620.25 136.05 54886.25 88888.00 2013-05-26 21:43:20.875 146 12620.27 136.05 54886.30 88888.00 2013-05-26 21:43:21.000 146 12620.25 136.03 54886.28 88888.00 2013-05-26 21:43:21.125 146 12620.25 136.07 54886.30 88888.00 2013-05-26 21:43:21.250 146 12620.27 136.07 54886.30 88888.00 2013-05-26 21:43:21.375 146 12620.33 136.07 54886.32 88888.00 2013-05-26 21:43:21.500 146 12620.27 136.07 54886.30 88888.00 2013-05-26 21:43:21.625 146 12620.23 136.00 54886.30 88888.00 2013-05-26 21:43:21.750 146 12620.25 136.05 54886.32 88888.00 2013-05-26 21:43:21.875 146 12620.33 136.03 54886.32 88888.00 2013-05-26 21:43:22.000 146 12620.33 136.03 54886.30 88888.00 2013-05-26 21:43:22.125 146 12620.30 136.00 54886.30 88888.00 2013-05-26 21:43:22.250 146 12620.33 136.00 54886.32 88888.00 2013-05-26 21:43:22.375 146 12620.35 136.05 54886.35 88888.00 2013-05-26 21:43:22.500 146 12620.38 136.07 54886.35 88888.00 2013-05-26 21:43:22.625 146 12620.42 136.07 54886.35 88888.00 2013-05-26 21:43:22.750 146 12620.45 136.05 54886.32 88888.00 2013-05-26 21:43:22.875 146 12620.38 136.03 54886.28 88888.00 2013-05-26 21:43:23.000 146 12620.30 136.00 54886.30 88888.00 2013-05-26 21:43:23.125 146 12620.33 136.05 54886.32 88888.00 2013-05-26 21:43:23.250 146 12620.33 136.00 54886.25 88888.00 2013-05-26 21:43:23.375 146 12620.35 136.00 54886.25 88888.00 2013-05-26 21:43:23.500 146 12620.35 135.97 54886.25 88888.00 2013-05-26 21:43:23.625 146 12620.38 136.03 54886.30 88888.00 2013-05-26 21:43:23.750 146 12620.40 136.03 54886.32 88888.00 2013-05-26 21:43:23.875 146 12620.38 136.00 54886.25 88888.00 2013-05-26 21:43:24.000 146 12620.38 136.03 54886.28 88888.00 2013-05-26 21:43:24.125 146 12620.42 136.05 54886.32 88888.00 2013-05-26 21:43:24.250 146 12620.42 136.03 54886.30 88888.00 2013-05-26 21:43:24.375 146 12620.38 135.97 54886.25 88888.00 2013-05-26 21:43:24.500 146 12620.42 136.03 54886.28 88888.00 2013-05-26 21:43:24.625 146 12620.40 136.03 54886.30 88888.00 2013-05-26 21:43:24.750 146 12620.42 136.07 54886.30 88888.00 2013-05-26 21:43:24.875 146 12620.30 136.00 54886.20 88888.00 2013-05-26 21:43:25.000 146 12620.35 136.00 54886.20 88888.00 2013-05-26 21:43:25.125 146 12620.38 136.03 54886.20 88888.00 2013-05-26 21:43:25.250 146 12620.33 135.97 54886.22 88888.00 2013-05-26 21:43:25.375 146 12620.33 136.00 54886.18 88888.00 2013-05-26 21:43:25.500 146 12620.33 136.05 54886.22 88888.00 2013-05-26 21:43:25.625 146 12620.38 136.12 54886.30 88888.00 2013-05-26 21:43:25.750 146 12620.40 136.15 54886.32 88888.00 2013-05-26 21:43:25.875 146 12620.45 136.12 54886.35 88888.00 2013-05-26 21:43:26.000 146 12620.45 136.07 54886.30 88888.00 2013-05-26 21:43:26.125 146 12620.42 136.05 54886.28 88888.00 2013-05-26 21:43:26.250 146 12620.42 136.03 54886.28 88888.00 2013-05-26 21:43:26.375 146 12620.50 136.10 54886.32 88888.00 2013-05-26 21:43:26.500 146 12620.50 136.12 54886.32 88888.00 2013-05-26 21:43:26.625 146 12620.48 136.07 54886.32 88888.00 2013-05-26 21:43:26.750 146 12620.42 136.07 54886.35 88888.00 2013-05-26 21:43:26.875 146 12620.45 136.07 54886.35 88888.00 2013-05-26 21:43:27.000 146 12620.42 136.07 54886.30 88888.00 2013-05-26 21:43:27.125 146 12620.42 136.07 54886.35 88888.00 2013-05-26 21:43:27.250 146 12620.45 136.07 54886.32 88888.00 2013-05-26 21:43:27.375 146 12620.40 136.05 54886.28 88888.00 2013-05-26 21:43:27.500 146 12620.27 136.03 54886.22 88888.00 2013-05-26 21:43:27.625 146 12620.30 136.07 54886.32 88888.00 2013-05-26 21:43:27.750 146 12620.33 136.07 54886.35 88888.00 2013-05-26 21:43:27.875 146 12620.38 136.12 54886.35 88888.00 2013-05-26 21:43:28.000 146 12620.50 136.22 54886.43 88888.00 2013-05-26 21:43:28.125 146 12620.42 136.12 54886.35 88888.00 2013-05-26 21:43:28.250 146 12620.35 136.03 54886.28 88888.00 2013-05-26 21:43:28.375 146 12620.27 136.05 54886.28 88888.00 2013-05-26 21:43:28.500 146 12620.25 136.10 54886.30 88888.00 2013-05-26 21:43:28.625 146 12620.33 136.18 54886.38 88888.00 2013-05-26 21:43:28.750 146 12620.25 136.10 54886.32 88888.00 2013-05-26 21:43:28.875 146 12620.25 136.10 54886.30 88888.00 2013-05-26 21:43:29.000 146 12620.23 136.07 54886.28 88888.00 2013-05-26 21:43:29.125 146 12620.23 136.07 54886.30 88888.00 2013-05-26 21:43:29.250 146 12620.30 136.05 54886.30 88888.00 2013-05-26 21:43:29.375 146 12620.33 136.07 54886.30 88888.00 2013-05-26 21:43:29.500 146 12620.30 136.15 54886.32 88888.00 2013-05-26 21:43:29.625 146 12620.27 136.18 54886.32 88888.00 2013-05-26 21:43:29.750 146 12620.27 136.18 54886.35 88888.00 2013-05-26 21:43:29.875 146 12620.25 136.15 54886.35 88888.00 2013-05-26 21:43:30.000 146 12620.23 136.15 54886.32 88888.00 2013-05-26 21:43:30.125 146 12620.23 136.15 54886.30 88888.00 2013-05-26 21:43:30.250 146 12620.17 136.10 54886.28 88888.00 2013-05-26 21:43:30.375 146 12620.15 136.07 54886.28 88888.00 2013-05-26 21:43:30.500 146 12620.15 136.12 54886.30 88888.00 2013-05-26 21:43:30.625 146 12620.12 136.15 54886.30 88888.00 2013-05-26 21:43:30.750 146 12620.15 136.12 54886.25 88888.00 2013-05-26 21:43:30.875 146 12620.12 136.12 54886.28 88888.00 2013-05-26 21:43:31.000 146 12620.12 136.10 54886.28 88888.00 2013-05-26 21:43:31.125 146 12620.12 136.12 54886.32 88888.00 2013-05-26 21:43:31.250 146 12620.08 136.15 54886.32 88888.00 2013-05-26 21:43:31.375 146 12620.08 136.15 54886.28 88888.00 2013-05-26 21:43:31.500 146 12620.10 136.12 54886.28 88888.00 2013-05-26 21:43:31.625 146 12620.20 136.20 54886.35 88888.00 2013-05-26 21:43:31.750 146 12620.23 136.25 54886.38 88888.00 2013-05-26 21:43:31.875 146 12620.17 136.18 54886.30 88888.00 2013-05-26 21:43:32.000 146 12620.17 136.18 54886.30 88888.00 2013-05-26 21:43:32.125 146 12620.20 136.22 54886.32 88888.00 2013-05-26 21:43:32.250 146 12620.12 136.22 54886.35 88888.00 2013-05-26 21:43:32.375 146 12620.10 136.20 54886.35 88888.00 2013-05-26 21:43:32.500 146 12620.05 136.18 54886.30 88888.00 2013-05-26 21:43:32.625 146 12620.02 136.15 54886.30 88888.00 2013-05-26 21:43:32.750 146 12620.02 136.18 54886.28 88888.00 2013-05-26 21:43:32.875 146 12620.00 136.18 54886.28 88888.00 2013-05-26 21:43:33.000 146 12619.98 136.18 54886.28 88888.00 2013-05-26 21:43:33.125 146 12619.92 136.20 54886.32 88888.00 2013-05-26 21:43:33.250 146 12619.98 136.20 54886.32 88888.00 2013-05-26 21:43:33.375 146 12620.05 136.22 54886.30 88888.00 2013-05-26 21:43:33.500 146 12620.02 136.20 54886.30 88888.00 2013-05-26 21:43:33.625 146 12619.98 136.22 54886.30 88888.00 2013-05-26 21:43:33.750 146 12619.90 136.20 54886.28 88888.00 2013-05-26 21:43:33.875 146 12619.90 136.20 54886.25 88888.00 2013-05-26 21:43:34.000 146 12619.98 136.22 54886.25 88888.00 2013-05-26 21:43:34.125 146 12619.98 136.30 54886.35 88888.00 2013-05-26 21:43:34.250 146 12619.95 136.32 54886.38 88888.00 2013-05-26 21:43:34.375 146 12619.92 136.30 54886.35 88888.00 2013-05-26 21:43:34.500 146 12619.95 136.28 54886.32 88888.00 2013-05-26 21:43:34.625 146 12619.98 136.25 54886.32 88888.00 2013-05-26 21:43:34.750 146 12619.95 136.28 54886.28 88888.00 2013-05-26 21:43:34.875 146 12619.92 136.30 54886.30 88888.00 2013-05-26 21:43:35.000 146 12619.90 136.30 54886.28 88888.00 2013-05-26 21:43:35.125 146 12619.90 136.32 54886.32 88888.00 2013-05-26 21:43:35.250 146 12619.90 136.35 54886.30 88888.00 2013-05-26 21:43:35.375 146 12619.90 136.32 54886.30 88888.00 2013-05-26 21:43:35.500 146 12619.85 136.30 54886.30 88888.00 2013-05-26 21:43:35.625 146 12619.80 136.32 54886.30 88888.00 2013-05-26 21:43:35.750 146 12619.85 136.38 54886.28 88888.00 2013-05-26 21:43:35.875 146 12619.75 136.32 54886.20 88888.00 2013-05-26 21:43:36.000 146 12619.70 136.35 54886.20 88888.00 2013-05-26 21:43:36.125 146 12619.75 136.40 54886.28 88888.00 2013-05-26 21:43:36.250 146 12619.70 136.35 54886.25 88888.00 2013-05-26 21:43:36.375 146 12619.77 136.38 54886.22 88888.00 2013-05-26 21:43:36.500 146 12619.85 136.43 54886.25 88888.00 2013-05-26 21:43:36.625 146 12619.85 136.43 54886.28 88888.00 2013-05-26 21:43:36.750 146 12619.85 136.43 54886.28 88888.00 2013-05-26 21:43:36.875 146 12619.77 136.43 54886.30 88888.00 2013-05-26 21:43:37.000 146 12619.70 136.43 54886.28 88888.00 2013-05-26 21:43:37.125 146 12619.70 136.43 54886.22 88888.00 2013-05-26 21:43:37.250 146 12619.67 136.40 54886.15 88888.00 2013-05-26 21:43:37.375 146 12619.62 136.40 54886.18 88888.00 2013-05-26 21:43:37.500 146 12619.73 136.50 54886.22 88888.00 2013-05-26 21:43:37.625 146 12619.73 136.53 54886.25 88888.00 2013-05-26 21:43:37.750 146 12619.70 136.50 54886.25 88888.00 2013-05-26 21:43:37.875 146 12619.75 136.47 54886.20 88888.00 2013-05-26 21:43:38.000 146 12619.75 136.50 54886.20 88888.00 2013-05-26 21:43:38.125 146 12619.70 136.53 54886.22 88888.00 2013-05-26 21:43:38.250 146 12619.70 136.57 54886.28 88888.00 2013-05-26 21:43:38.375 146 12619.62 136.57 54886.30 88888.00 2013-05-26 21:43:38.500 146 12619.58 136.60 54886.28 88888.00 2013-05-26 21:43:38.625 146 12619.60 136.62 54886.28 88888.00 2013-05-26 21:43:38.750 146 12619.60 136.62 54886.25 88888.00 2013-05-26 21:43:38.875 146 12619.55 136.60 54886.25 88888.00 2013-05-26 21:43:39.000 146 12619.52 136.60 54886.28 88888.00 2013-05-26 21:43:39.125 146 12619.55 136.62 54886.25 88888.00 2013-05-26 21:43:39.250 146 12619.52 136.55 54886.20 88888.00 2013-05-26 21:43:39.375 146 12619.55 136.57 54886.22 88888.00 2013-05-26 21:43:39.500 146 12619.50 136.62 54886.25 88888.00 2013-05-26 21:43:39.625 146 12619.50 136.65 54886.22 88888.00 2013-05-26 21:43:39.750 146 12619.52 136.68 54886.22 88888.00 2013-05-26 21:43:39.875 146 12619.52 136.65 54886.25 88888.00 2013-05-26 21:43:40.000 146 12619.50 136.68 54886.22 88888.00 2013-05-26 21:43:40.125 146 12619.60 136.70 54886.28 88888.00 2013-05-26 21:43:40.250 146 12619.55 136.68 54886.25 88888.00 2013-05-26 21:43:40.375 146 12619.42 136.68 54886.22 88888.00 2013-05-26 21:43:40.500 146 12619.50 136.72 54886.25 88888.00 2013-05-26 21:43:40.625 146 12619.58 136.75 54886.30 88888.00 2013-05-26 21:43:40.750 146 12619.55 136.78 54886.32 88888.00 2013-05-26 21:43:40.875 146 12619.48 136.80 54886.30 88888.00 2013-05-26 21:43:41.000 146 12619.40 136.78 54886.32 88888.00 2013-05-26 21:43:41.125 146 12619.38 136.75 54886.30 88888.00 2013-05-26 21:43:41.250 146 12619.38 136.80 54886.28 88888.00 2013-05-26 21:43:41.375 146 12619.42 136.80 54886.25 88888.00 2013-05-26 21:43:41.500 146 12619.42 136.75 54886.18 88888.00 2013-05-26 21:43:41.625 146 12619.40 136.82 54886.22 88888.00 2013-05-26 21:43:41.750 146 12619.40 136.85 54886.25 88888.00 2013-05-26 21:43:41.875 146 12619.35 136.82 54886.22 88888.00 2013-05-26 21:43:42.000 146 12619.33 136.80 54886.18 88888.00 2013-05-26 21:43:42.125 146 12619.38 136.82 54886.20 88888.00 2013-05-26 21:43:42.250 146 12619.45 136.85 54886.22 88888.00 2013-05-26 21:43:42.375 146 12619.45 136.88 54886.22 88888.00 2013-05-26 21:43:42.500 146 12619.42 136.90 54886.20 88888.00 2013-05-26 21:43:42.625 146 12619.38 136.88 54886.20 88888.00 2013-05-26 21:43:42.750 146 12619.40 136.88 54886.20 88888.00 2013-05-26 21:43:42.875 146 12619.35 136.88 54886.22 88888.00 2013-05-26 21:43:43.000 146 12619.40 136.88 54886.18 88888.00 2013-05-26 21:43:43.125 146 12619.40 136.85 54886.20 88888.00 2013-05-26 21:43:43.250 146 12619.35 136.88 54886.22 88888.00 2013-05-26 21:43:43.375 146 12619.40 136.93 54886.22 88888.00 2013-05-26 21:43:43.500 146 12619.45 136.95 54886.20 88888.00 2013-05-26 21:43:43.625 146 12619.45 136.97 54886.22 88888.00 2013-05-26 21:43:43.750 146 12619.45 136.97 54886.20 88888.00 2013-05-26 21:43:43.875 146 12619.42 136.95 54886.20 88888.00 2013-05-26 21:43:44.000 146 12619.40 136.97 54886.22 88888.00 2013-05-26 21:43:44.125 146 12619.40 137.05 54886.28 88888.00 2013-05-26 21:43:44.250 146 12619.38 136.97 54886.20 88888.00 2013-05-26 21:43:44.375 146 12619.33 136.95 54886.15 88888.00 2013-05-26 21:43:44.500 146 12619.30 136.97 54886.20 88888.00 2013-05-26 21:43:44.625 146 12619.35 137.00 54886.20 88888.00 2013-05-26 21:43:44.750 146 12619.33 137.03 54886.20 88888.00 2013-05-26 21:43:44.875 146 12619.40 137.07 54886.22 88888.00 2013-05-26 21:43:45.000 146 12619.45 137.05 54886.18 88888.00 2013-05-26 21:43:45.125 146 12619.38 137.00 54886.15 88888.00 2013-05-26 21:43:45.250 146 12619.40 137.03 54886.18 88888.00 2013-05-26 21:43:45.375 146 12619.45 137.10 54886.20 88888.00 2013-05-26 21:43:45.500 146 12619.38 137.12 54886.20 88888.00 2013-05-26 21:43:45.625 146 12619.40 137.15 54886.18 88888.00 2013-05-26 21:43:45.750 146 12619.40 137.15 54886.18 88888.00 2013-05-26 21:43:45.875 146 12619.35 137.07 54886.12 88888.00 2013-05-26 21:43:46.000 146 12619.30 137.12 54886.15 88888.00 2013-05-26 21:43:46.125 146 12619.30 137.18 54886.20 88888.00 2013-05-26 21:43:46.250 146 12619.35 137.15 54886.15 88888.00 2013-05-26 21:43:46.375 146 12619.33 137.20 54886.15 88888.00 2013-05-26 21:43:46.500 146 12619.30 137.18 54886.15 88888.00 2013-05-26 21:43:46.625 146 12619.35 137.20 54886.15 88888.00 2013-05-26 21:43:46.750 146 12619.40 137.20 54886.15 88888.00 2013-05-26 21:43:46.875 146 12619.42 137.22 54886.12 88888.00 2013-05-26 21:43:47.000 146 12619.42 137.22 54886.10 88888.00 2013-05-26 21:43:47.125 146 12619.52 137.28 54886.18 88888.00 2013-05-26 21:43:47.250 146 12619.50 137.30 54886.18 88888.00 2013-05-26 21:43:47.375 146 12619.38 137.28 54886.15 88888.00 2013-05-26 21:43:47.500 146 12619.35 137.25 54886.12 88888.00 2013-05-26 21:43:47.625 146 12619.45 137.32 54886.18 88888.00 2013-05-26 21:43:47.750 146 12619.45 137.35 54886.18 88888.00 2013-05-26 21:43:47.875 146 12619.33 137.30 54886.10 88888.00 2013-05-26 21:43:48.000 146 12619.25 137.25 54886.07 88888.00 2013-05-26 21:43:48.125 146 12619.27 137.28 54886.10 88888.00 2013-05-26 21:43:48.250 146 12619.33 137.28 54886.15 88888.00 2013-05-26 21:43:48.375 146 12619.33 137.32 54886.15 88888.00 2013-05-26 21:43:48.500 146 12619.35 137.38 54886.15 88888.00 2013-05-26 21:43:48.625 146 12619.33 137.32 54886.10 88888.00 2013-05-26 21:43:48.750 146 12619.33 137.30 54886.07 88888.00 2013-05-26 21:43:48.875 146 12619.35 137.30 54886.07 88888.00 2013-05-26 21:43:49.000 146 12619.42 137.32 54886.12 88888.00 2013-05-26 21:43:49.125 146 12619.45 137.35 54886.12 88888.00 2013-05-26 21:43:49.250 146 12619.45 137.40 54886.15 88888.00 2013-05-26 21:43:49.375 146 12619.42 137.38 54886.10 88888.00 2013-05-26 21:43:49.500 146 12619.45 137.40 54886.12 88888.00 2013-05-26 21:43:49.625 146 12619.40 137.35 54886.12 88888.00 2013-05-26 21:43:49.750 146 12619.42 137.38 54886.12 88888.00 2013-05-26 21:43:49.875 146 12619.40 137.38 54886.10 88888.00 2013-05-26 21:43:50.000 146 12619.40 137.38 54886.12 88888.00 2013-05-26 21:43:50.125 146 12619.42 137.45 54886.12 88888.00 2013-05-26 21:43:50.250 146 12619.42 137.38 54886.12 88888.00 2013-05-26 21:43:50.375 146 12619.45 137.35 54886.07 88888.00 2013-05-26 21:43:50.500 146 12619.45 137.38 54886.10 88888.00 2013-05-26 21:43:50.625 146 12619.45 137.38 54886.07 88888.00 2013-05-26 21:43:50.750 146 12619.55 137.38 54886.05 88888.00 2013-05-26 21:43:50.875 146 12619.58 137.45 54886.10 88888.00 2013-05-26 21:43:51.000 146 12619.55 137.47 54886.07 88888.00 2013-05-26 21:43:51.125 146 12619.58 137.57 54886.20 88888.00 2013-05-26 21:43:51.250 146 12619.67 137.60 54886.28 88888.00 2013-05-26 21:43:51.375 146 12619.48 137.45 54886.10 88888.00 2013-05-26 21:43:51.500 146 12619.35 137.35 54886.03 88888.00 2013-05-26 21:43:51.625 146 12619.40 137.38 54886.03 88888.00 2013-05-26 21:43:51.750 146 12619.52 137.43 54886.10 88888.00 2013-05-26 21:43:51.875 146 12619.52 137.45 54886.10 88888.00 2013-05-26 21:43:52.000 146 12619.48 137.38 54886.05 88888.00 2013-05-26 21:43:52.125 146 12619.38 137.32 54886.03 88888.00 2013-05-26 21:43:52.250 146 12619.38 137.35 54886.05 88888.00 2013-05-26 21:43:52.375 146 12619.42 137.38 54886.05 88888.00 2013-05-26 21:43:52.500 146 12619.55 137.43 54886.10 88888.00 2013-05-26 21:43:52.625 146 12619.52 137.43 54886.12 88888.00 2013-05-26 21:43:52.750 146 12619.48 137.45 54886.12 88888.00 2013-05-26 21:43:52.875 146 12619.48 137.38 54886.10 88888.00 2013-05-26 21:43:53.000 146 12619.50 137.35 54886.07 88888.00 2013-05-26 21:43:53.125 146 12619.52 137.38 54886.10 88888.00 2013-05-26 21:43:53.250 146 12619.55 137.38 54886.12 88888.00 2013-05-26 21:43:53.375 146 12619.60 137.43 54886.10 88888.00 2013-05-26 21:43:53.500 146 12619.60 137.45 54886.10 88888.00 2013-05-26 21:43:53.625 146 12619.55 137.43 54886.05 88888.00 2013-05-26 21:43:53.750 146 12619.58 137.45 54886.07 88888.00 2013-05-26 21:43:53.875 146 12619.60 137.47 54886.10 88888.00 2013-05-26 21:43:54.000 146 12619.60 137.45 54886.07 88888.00 2013-05-26 21:43:54.125 146 12619.58 137.43 54886.05 88888.00 2013-05-26 21:43:54.250 146 12619.50 137.40 54886.05 88888.00 2013-05-26 21:43:54.375 146 12619.58 137.40 54886.07 88888.00 2013-05-26 21:43:54.500 146 12619.60 137.40 54886.07 88888.00 2013-05-26 21:43:54.625 146 12619.55 137.35 54886.05 88888.00 2013-05-26 21:43:54.750 146 12619.55 137.38 54886.05 88888.00 2013-05-26 21:43:54.875 146 12619.55 137.35 54886.05 88888.00 2013-05-26 21:43:55.000 146 12619.58 137.40 54886.05 88888.00 2013-05-26 21:43:55.125 146 12619.65 137.38 54886.07 88888.00 2013-05-26 21:43:55.250 146 12619.60 137.30 54886.05 88888.00 2013-05-26 21:43:55.375 146 12619.58 137.28 54886.00 88888.00 2013-05-26 21:43:55.500 146 12619.60 137.25 54885.97 88888.00 2013-05-26 21:43:55.625 146 12619.65 137.30 54886.00 88888.00 2013-05-26 21:43:55.750 146 12619.62 137.30 54886.03 88888.00 2013-05-26 21:43:55.875 146 12619.62 137.30 54886.03 88888.00 2013-05-26 21:43:56.000 146 12619.67 137.30 54885.97 88888.00 2013-05-26 21:43:56.125 146 12619.75 137.32 54886.03 88888.00 2013-05-26 21:43:56.250 146 12619.70 137.32 54886.03 88888.00 2013-05-26 21:43:56.375 146 12619.70 137.35 54886.03 88888.00 2013-05-26 21:43:56.500 146 12619.70 137.30 54886.00 88888.00 2013-05-26 21:43:56.625 146 12619.67 137.30 54886.00 88888.00 2013-05-26 21:43:56.750 146 12619.65 137.30 54886.00 88888.00 2013-05-26 21:43:56.875 146 12619.70 137.28 54885.97 88888.00 2013-05-26 21:43:57.000 146 12619.80 137.32 54886.00 88888.00 2013-05-26 21:43:57.125 146 12619.83 137.35 54886.05 88888.00 2013-05-26 21:43:57.250 146 12619.80 137.40 54886.05 88888.00 2013-05-26 21:43:57.375 146 12619.80 137.38 54885.95 88888.00 2013-05-26 21:43:57.500 146 12619.75 137.28 54885.93 88888.00 2013-05-26 21:43:57.625 146 12619.77 137.25 54885.93 88888.00 2013-05-26 21:43:57.750 146 12619.67 137.25 54885.93 88888.00 2013-05-26 21:43:57.875 146 12619.62 137.22 54885.95 88888.00 2013-05-26 21:43:58.000 146 12619.70 137.30 54885.97 88888.00 2013-05-26 21:43:58.125 146 12619.73 137.30 54886.00 88888.00 2013-05-26 21:43:58.250 146 12619.75 137.30 54886.03 88888.00 2013-05-26 21:43:58.375 146 12619.80 137.28 54886.00 88888.00 2013-05-26 21:43:58.500 146 12619.75 137.22 54885.95 88888.00 2013-05-26 21:43:58.625 146 12619.75 137.20 54885.93 88888.00 2013-05-26 21:43:58.750 146 12619.77 137.22 54885.95 88888.00 2013-05-26 21:43:58.875 146 12619.77 137.20 54885.93 88888.00 2013-05-26 21:43:59.000 146 12619.85 137.22 54885.95 88888.00 2013-05-26 21:43:59.125 146 12619.85 137.22 54885.95 88888.00 2013-05-26 21:43:59.250 146 12619.85 137.22 54885.95 88888.00 2013-05-26 21:43:59.375 146 12619.83 137.22 54885.95 88888.00 2013-05-26 21:43:59.500 146 12619.80 137.20 54885.93 88888.00 2013-05-26 21:43:59.625 146 12619.77 137.18 54885.90 88888.00 2013-05-26 21:43:59.750 146 12619.77 137.18 54885.90 88888.00 2013-05-26 21:43:59.875 146 12619.88 137.25 54885.93 88888.00 2013-05-26 21:44:00.000 146 12619.95 137.25 54885.93 88888.00 2013-05-26 21:44:00.125 146 12619.88 137.18 54885.88 88888.00 2013-05-26 21:44:00.250 146 12619.83 137.18 54885.90 88888.00 2013-05-26 21:44:00.375 146 12619.88 137.18 54885.90 88888.00 2013-05-26 21:44:00.500 146 12619.88 137.18 54885.90 88888.00 2013-05-26 21:44:00.625 146 12619.90 137.20 54885.88 88888.00 2013-05-26 21:44:00.750 146 12619.92 137.18 54885.90 88888.00 2013-05-26 21:44:00.875 146 12619.90 137.18 54885.88 88888.00 2013-05-26 21:44:01.000 146 12619.98 137.20 54885.90 88888.00 2013-05-26 21:44:01.125 146 12619.95 137.18 54885.88 88888.00 2013-05-26 21:44:01.250 146 12619.90 137.18 54885.90 88888.00 2013-05-26 21:44:01.375 146 12619.92 137.22 54885.95 88888.00 2013-05-26 21:44:01.500 146 12619.95 137.20 54885.93 88888.00 2013-05-26 21:44:01.625 146 12619.98 137.18 54885.88 88888.00 2013-05-26 21:44:01.750 146 12619.98 137.10 54885.82 88888.00 2013-05-26 21:44:01.875 146 12620.05 137.15 54885.85 88888.00 2013-05-26 21:44:02.000 146 12620.08 137.15 54885.88 88888.00 2013-05-26 21:44:02.125 146 12620.05 137.12 54885.85 88888.00 2013-05-26 21:44:02.250 146 12620.02 137.07 54885.82 88888.00 2013-05-26 21:44:02.375 146 12620.05 137.10 54885.82 88888.00 2013-05-26 21:44:02.500 146 12620.15 137.18 54885.88 88888.00 2013-05-26 21:44:02.625 146 12620.15 137.12 54885.85 88888.00 2013-05-26 21:44:02.750 146 12620.08 137.10 54885.82 88888.00 2013-05-26 21:44:02.875 146 12620.10 137.10 54885.82 88888.00 2013-05-26 21:44:03.000 146 12620.10 137.15 54885.85 88888.00 2013-05-26 21:44:03.125 146 12620.08 137.07 54885.88 88888.00 2013-05-26 21:44:03.250 146 12620.08 137.07 54885.85 88888.00 2013-05-26 21:44:03.375 146 12620.10 137.07 54885.85 88888.00 2013-05-26 21:44:03.500 146 12620.10 137.07 54885.82 88888.00 2013-05-26 21:44:03.625 146 12620.10 137.03 54885.80 88888.00 2013-05-26 21:44:03.750 146 12620.10 136.97 54885.80 88888.00 2013-05-26 21:44:03.875 146 12620.12 137.03 54885.80 88888.00 2013-05-26 21:44:04.000 146 12620.08 137.03 54885.80 88888.00 2013-05-26 21:44:04.125 146 12620.08 137.05 54885.78 88888.00 2013-05-26 21:44:04.250 146 12620.10 137.03 54885.72 88888.00 2013-05-26 21:44:04.375 146 12620.05 136.95 54885.68 88888.00 2013-05-26 21:44:04.500 146 12620.08 137.03 54885.80 88888.00 2013-05-26 21:44:04.625 146 12620.12 137.10 54885.82 88888.00 2013-05-26 21:44:04.750 146 12620.12 137.10 54885.82 88888.00 2013-05-26 21:44:04.875 146 12620.17 137.05 54885.80 88888.00 2013-05-26 21:44:05.000 146 12620.25 137.03 54885.80 88888.00 2013-05-26 21:44:05.125 146 12620.27 137.03 54885.72 88888.00 2013-05-26 21:44:05.250 146 12620.25 137.03 54885.78 88888.00 2013-05-26 21:44:05.375 146 12620.27 137.05 54885.78 88888.00 2013-05-26 21:44:05.500 146 12620.30 137.07 54885.80 88888.00 2013-05-26 21:44:05.625 146 12620.25 137.07 54885.80 88888.00 2013-05-26 21:44:05.750 146 12620.17 137.03 54885.78 88888.00 2013-05-26 21:44:05.875 146 12620.20 137.00 54885.78 88888.00 2013-05-26 21:44:06.000 146 12620.23 137.03 54885.78 88888.00 2013-05-26 21:44:06.125 146 12620.25 137.00 54885.75 88888.00 2013-05-26 21:44:06.250 146 12620.25 137.00 54885.80 88888.00 2013-05-26 21:44:06.375 146 12620.33 137.03 54885.80 88888.00 2013-05-26 21:44:06.500 146 12620.27 137.03 54885.78 88888.00 2013-05-26 21:44:06.625 146 12620.20 137.00 54885.78 88888.00 2013-05-26 21:44:06.750 146 12620.20 137.03 54885.80 88888.00 2013-05-26 21:44:06.875 146 12620.27 137.07 54885.82 88888.00 2013-05-26 21:44:07.000 146 12620.27 137.05 54885.75 88888.00 2013-05-26 21:44:07.125 146 12620.30 137.00 54885.72 88888.00 2013-05-26 21:44:07.250 146 12620.30 137.00 54885.75 88888.00 2013-05-26 21:44:07.375 146 12620.30 137.00 54885.75 88888.00 2013-05-26 21:44:07.500 146 12620.30 137.05 54885.72 88888.00 2013-05-26 21:44:07.625 146 12620.33 137.03 54885.72 88888.00 2013-05-26 21:44:07.750 146 12620.30 136.95 54885.68 88888.00 2013-05-26 21:44:07.875 146 12620.35 137.03 54885.70 88888.00 2013-05-26 21:44:08.000 146 12620.40 137.07 54885.72 88888.00 2013-05-26 21:44:08.125 146 12620.40 137.07 54885.72 88888.00 2013-05-26 21:44:08.250 146 12620.33 137.05 54885.72 88888.00 2013-05-26 21:44:08.375 146 12620.25 137.00 54885.68 88888.00 2013-05-26 21:44:08.500 146 12620.20 136.97 54885.65 88888.00 2013-05-26 21:44:08.625 146 12620.25 137.00 54885.65 88888.00 2013-05-26 21:44:08.750 146 12620.38 137.07 54885.70 88888.00 2013-05-26 21:44:08.875 146 12620.42 137.10 54885.70 88888.00 2013-05-26 21:44:09.000 146 12620.38 137.07 54885.68 88888.00 2013-05-26 21:44:09.125 146 12620.38 137.10 54885.70 88888.00 2013-05-26 21:44:09.250 146 12620.38 137.12 54885.72 88888.00 2013-05-26 21:44:09.375 146 12620.40 137.07 54885.70 88888.00 2013-05-26 21:44:09.500 146 12620.42 137.05 54885.70 88888.00 2013-05-26 21:44:09.625 146 12620.48 137.15 54885.72 88888.00 2013-05-26 21:44:09.750 146 12620.55 137.18 54885.75 88888.00 2013-05-26 21:44:09.875 146 12620.55 137.18 54885.72 88888.00 2013-05-26 21:44:10.000 146 12620.52 137.15 54885.65 88888.00 2013-05-26 21:44:10.125 146 12620.48 137.05 54885.62 88888.00 2013-05-26 21:44:10.250 146 12620.42 137.07 54885.65 88888.00 2013-05-26 21:44:10.375 146 12620.58 137.12 54885.70 88888.00 2013-05-26 21:44:10.500 146 12620.58 137.10 54885.70 88888.00 2013-05-26 21:44:10.625 146 12620.50 137.05 54885.65 88888.00 2013-05-26 21:44:10.750 146 12620.50 137.10 54885.68 88888.00 2013-05-26 21:44:10.875 146 12620.55 137.15 54885.68 88888.00 2013-05-26 21:44:11.000 146 12620.52 137.12 54885.62 88888.00 2013-05-26 21:44:11.125 146 12620.48 137.10 54885.62 88888.00 2013-05-26 21:44:11.250 146 12620.45 137.12 54885.65 88888.00 2013-05-26 21:44:11.375 146 12620.50 137.12 54885.65 88888.00 2013-05-26 21:44:11.500 146 12620.48 137.15 54885.62 88888.00 2013-05-26 21:44:11.625 146 12620.48 137.12 54885.62 88888.00 2013-05-26 21:44:11.750 146 12620.58 137.18 54885.65 88888.00 2013-05-26 21:44:11.875 146 12620.60 137.18 54885.62 88888.00 2013-05-26 21:44:12.000 146 12620.60 137.15 54885.57 88888.00 2013-05-26 21:44:12.125 146 12620.67 137.20 54885.60 88888.00 2013-05-26 21:44:12.250 146 12620.65 137.20 54885.62 88888.00 2013-05-26 21:44:12.375 146 12620.62 137.20 54885.62 88888.00 2013-05-26 21:44:12.500 146 12620.65 137.22 54885.62 88888.00 2013-05-26 21:44:12.625 146 12620.62 137.18 54885.60 88888.00 2013-05-26 21:44:12.750 146 12620.67 137.20 54885.62 88888.00 2013-05-26 21:44:12.875 146 12620.65 137.25 54885.57 88888.00 2013-05-26 21:44:13.000 146 12620.52 137.22 54885.57 88888.00 2013-05-26 21:44:13.125 146 12620.50 137.20 54885.57 88888.00 2013-05-26 21:44:13.250 146 12620.58 137.25 54885.62 88888.00 2013-05-26 21:44:13.375 146 12620.65 137.32 54885.62 88888.00 2013-05-26 21:44:13.500 146 12620.65 137.30 54885.62 88888.00 2013-05-26 21:44:13.625 146 12620.60 137.22 54885.60 88888.00 2013-05-26 21:44:13.750 146 12620.58 137.20 54885.55 88888.00 2013-05-26 21:44:13.875 146 12620.58 137.28 54885.57 88888.00 2013-05-26 21:44:14.000 146 12620.70 137.32 54885.60 88888.00 2013-05-26 21:44:14.125 146 12620.67 137.35 54885.62 88888.00 2013-05-26 21:44:14.250 146 12620.60 137.28 54885.57 88888.00 2013-05-26 21:44:14.375 146 12620.60 137.25 54885.55 88888.00 2013-05-26 21:44:14.500 146 12620.62 137.30 54885.60 88888.00 2013-05-26 21:44:14.625 146 12620.73 137.38 54885.57 88888.00 2013-05-26 21:44:14.750 146 12620.67 137.35 54885.57 88888.00 2013-05-26 21:44:14.875 146 12620.65 137.35 54885.57 88888.00 2013-05-26 21:44:15.000 146 12620.65 137.35 54885.57 88888.00 2013-05-26 21:44:15.125 146 12620.67 137.38 54885.57 88888.00 2013-05-26 21:44:15.250 146 12620.62 137.43 54885.43 88888.00 2013-05-26 21:44:15.375 146 12620.62 137.47 54885.43 88888.00 2013-05-26 21:44:15.500 146 12620.55 137.40 54885.40 88888.00 2013-05-26 21:44:15.625 146 12620.55 137.38 54885.35 88888.00 2013-05-26 21:44:15.750 146 12620.70 137.40 54885.35 88888.00 2013-05-26 21:44:15.875 146 12620.67 137.43 54885.38 88888.00 2013-05-26 21:44:16.000 146 12620.62 137.40 54885.35 88888.00 2013-05-26 21:44:16.125 146 12620.58 137.40 54885.35 88888.00 2013-05-26 21:44:16.250 146 12620.73 137.35 54885.53 88888.00 2013-05-26 21:44:16.375 146 12620.75 137.38 54885.53 88888.00 2013-05-26 21:44:16.500 146 12620.75 137.35 54885.53 88888.00 2013-05-26 21:44:16.625 146 12620.77 137.35 54885.50 88888.00 2013-05-26 21:44:16.750 146 12620.75 137.32 54885.50 88888.00 2013-05-26 21:44:16.875 146 12620.73 137.38 54885.53 88888.00 2013-05-26 21:44:17.000 146 12620.73 137.43 54885.55 88888.00 2013-05-26 21:44:17.125 146 12620.70 137.43 54885.53 88888.00 2013-05-26 21:44:17.250 146 12620.67 137.35 54885.53 88888.00 2013-05-26 21:44:17.375 146 12620.75 137.38 54885.50 88888.00 2013-05-26 21:44:17.500 146 12620.83 137.43 54885.55 88888.00 2013-05-26 21:44:17.625 146 12620.80 137.40 54885.50 88888.00 2013-05-26 21:44:17.750 146 12620.77 137.35 54885.53 88888.00 2013-05-26 21:44:17.875 146 12620.80 137.35 54885.55 88888.00 2013-05-26 21:44:18.000 146 12620.77 137.35 54885.53 88888.00 2013-05-26 21:44:18.125 146 12620.75 137.38 54885.53 88888.00 2013-05-26 21:44:18.250 146 12620.75 137.38 54885.57 88888.00 2013-05-26 21:44:18.375 146 12620.75 137.43 54885.57 88888.00 2013-05-26 21:44:18.500 146 12620.67 137.35 54885.53 88888.00 2013-05-26 21:44:18.625 146 12620.73 137.35 54885.53 88888.00 2013-05-26 21:44:18.750 146 12620.75 137.38 54885.55 88888.00 2013-05-26 21:44:18.875 146 12620.75 137.40 54885.55 88888.00 2013-05-26 21:44:19.000 146 12620.80 137.38 54885.55 88888.00 2013-05-26 21:44:19.125 146 12620.83 137.38 54885.53 88888.00 2013-05-26 21:44:19.250 146 12620.80 137.32 54885.53 88888.00 2013-05-26 21:44:19.375 146 12620.83 137.38 54885.55 88888.00 2013-05-26 21:44:19.500 146 12620.83 137.40 54885.53 88888.00 2013-05-26 21:44:19.625 146 12620.83 137.40 54885.55 88888.00 2013-05-26 21:44:19.750 146 12620.83 137.35 54885.53 88888.00 2013-05-26 21:44:19.875 146 12620.83 137.35 54885.53 88888.00 2013-05-26 21:44:20.000 146 12620.88 137.38 54885.53 88888.00 2013-05-26 21:44:20.125 146 12620.77 137.30 54885.47 88888.00 2013-05-26 21:44:20.250 146 12620.80 137.30 54885.47 88888.00 2013-05-26 21:44:20.375 146 12620.90 137.35 54885.53 88888.00 2013-05-26 21:44:20.500 146 12620.98 137.35 54885.53 88888.00 2013-05-26 21:44:20.625 146 12620.95 137.30 54885.50 88888.00 2013-05-26 21:44:20.750 146 12620.95 137.32 54885.53 88888.00 2013-05-26 21:44:20.875 146 12620.92 137.32 54885.55 88888.00 2013-05-26 21:44:21.000 146 12620.85 137.28 54885.50 88888.00 2013-05-26 21:44:21.125 146 12620.77 137.22 54885.47 88888.00 2013-05-26 21:44:21.250 146 12620.80 137.28 54885.50 88888.00 2013-05-26 21:44:21.375 146 12620.83 137.28 54885.53 88888.00 2013-05-26 21:44:21.500 146 12620.88 137.28 54885.53 88888.00 2013-05-26 21:44:21.625 146 12620.95 137.30 54885.50 88888.00 2013-05-26 21:44:21.750 146 12620.90 137.22 54885.45 88888.00 2013-05-26 21:44:21.875 146 12620.88 137.20 54885.45 88888.00 2013-05-26 21:44:22.000 146 12620.92 137.25 54885.50 88888.00 2013-05-26 21:44:22.125 146 12620.92 137.28 54885.55 88888.00 2013-05-26 21:44:22.250 146 12620.88 137.20 54885.50 88888.00 2013-05-26 21:44:22.375 146 12620.85 137.20 54885.50 88888.00 2013-05-26 21:44:22.500 146 12620.83 137.18 54885.47 88888.00 2013-05-26 21:44:22.625 146 12620.85 137.20 54885.50 88888.00 2013-05-26 21:44:22.750 146 12620.88 137.28 54885.53 88888.00 2013-05-26 21:44:22.875 146 12620.90 137.28 54885.53 88888.00 2013-05-26 21:44:23.000 146 12620.88 137.18 54885.50 88888.00 2013-05-26 21:44:23.125 146 12620.88 137.18 54885.50 88888.00 2013-05-26 21:44:23.250 146 12620.85 137.18 54885.55 88888.00 2013-05-26 21:44:23.375 146 12620.90 137.20 54885.55 88888.00 2013-05-26 21:44:23.500 146 12620.88 137.18 54885.53 88888.00 2013-05-26 21:44:23.625 146 12620.83 137.15 54885.50 88888.00 2013-05-26 21:44:23.750 146 12620.80 137.12 54885.53 88888.00 2013-05-26 21:44:23.875 146 12620.80 137.15 54885.53 88888.00 2013-05-26 21:44:24.000 146 12620.83 137.10 54885.55 88888.00 2013-05-26 21:44:24.125 146 12620.85 137.12 54885.53 88888.00 2013-05-26 21:44:24.250 146 12620.80 137.12 54885.57 88888.00 2013-05-26 21:44:24.375 146 12620.80 137.15 54885.57 88888.00 2013-05-26 21:44:24.500 146 12620.77 137.10 54885.55 88888.00 2013-05-26 21:44:24.625 146 12620.77 137.05 54885.53 88888.00 2013-05-26 21:44:24.750 146 12620.77 137.05 54885.53 88888.00 2013-05-26 21:44:24.875 146 12620.80 137.07 54885.55 88888.00 2013-05-26 21:44:25.000 146 12620.77 137.07 54885.53 88888.00 2013-05-26 21:44:25.125 146 12620.80 137.07 54885.55 88888.00 2013-05-26 21:44:25.250 146 12620.77 137.07 54885.55 88888.00 2013-05-26 21:44:25.375 146 12620.73 137.05 54885.53 88888.00 2013-05-26 21:44:25.500 146 12620.73 137.05 54885.55 88888.00 2013-05-26 21:44:25.625 146 12620.67 137.05 54885.57 88888.00 2013-05-26 21:44:25.750 146 12620.65 137.03 54885.57 88888.00 2013-05-26 21:44:25.875 146 12620.60 136.97 54885.55 88888.00 2013-05-26 21:44:26.000 146 12620.60 136.97 54885.55 88888.00 2013-05-26 21:44:26.125 146 12620.62 136.97 54885.57 88888.00 2013-05-26 21:44:26.250 146 12620.58 136.95 54885.55 88888.00 2013-05-26 21:44:26.375 146 12620.55 137.00 54885.57 88888.00 2013-05-26 21:44:26.500 146 12620.58 137.00 54885.57 88888.00 2013-05-26 21:44:26.625 146 12620.58 136.90 54885.53 88888.00 2013-05-26 21:44:26.750 146 12620.55 136.88 54885.53 88888.00 2013-05-26 21:44:26.875 146 12620.55 136.95 54885.57 88888.00 2013-05-26 21:44:27.000 146 12620.50 136.95 54885.60 88888.00 2013-05-26 21:44:27.125 146 12620.48 136.90 54885.60 88888.00 2013-05-26 21:44:27.250 146 12620.48 136.85 54885.60 88888.00 2013-05-26 21:44:27.375 146 12620.52 136.88 54885.60 88888.00 2013-05-26 21:44:27.500 146 12620.55 136.90 54885.62 88888.00 2013-05-26 21:44:27.625 146 12620.50 136.88 54885.60 88888.00 2013-05-26 21:44:27.750 146 12620.50 136.82 54885.62 88888.00 2013-05-26 21:44:27.875 146 12620.48 136.82 54885.60 88888.00 2013-05-26 21:44:28.000 146 12620.45 136.82 54885.57 88888.00 2013-05-26 21:44:28.125 146 12620.50 136.82 54885.60 88888.00 2013-05-26 21:44:28.250 146 12620.42 136.78 54885.57 88888.00 2013-05-26 21:44:28.375 146 12620.40 136.75 54885.57 88888.00 2013-05-26 21:44:28.500 146 12620.42 136.78 54885.57 88888.00 2013-05-26 21:44:28.625 146 12620.42 136.82 54885.60 88888.00 2013-05-26 21:44:28.750 146 12620.48 136.82 54885.60 88888.00 2013-05-26 21:44:28.875 146 12620.40 136.82 54885.60 88888.00 2013-05-26 21:44:29.000 146 12620.35 136.80 54885.57 88888.00 2013-05-26 21:44:29.125 146 12620.33 136.78 54885.57 88888.00 2013-05-26 21:44:29.250 146 12620.30 136.72 54885.57 88888.00 2013-05-26 21:44:29.375 146 12620.23 136.60 54885.55 88888.00 2013-05-26 21:44:29.500 146 12620.17 136.57 54885.55 88888.00 2013-05-26 21:44:29.625 146 12620.23 136.65 54885.57 88888.00 2013-05-26 21:44:29.750 146 12620.27 136.72 54885.60 88888.00 2013-05-26 21:44:29.875 146 12620.30 136.75 54885.62 88888.00 2013-05-26 21:44:30.000 146 12620.30 136.78 54885.65 88888.00 2013-05-26 21:44:30.125 146 12620.20 136.75 54885.65 88888.00 2013-05-26 21:44:30.250 146 12620.15 136.65 54885.62 88888.00 2013-05-26 21:44:30.375 146 12620.15 136.65 54885.62 88888.00 2013-05-26 21:44:30.500 146 12620.17 136.68 54885.62 88888.00 2013-05-26 21:44:30.625 146 12620.12 136.65 54885.57 88888.00 2013-05-26 21:44:30.750 146 12620.10 136.62 54885.57 88888.00 2013-05-26 21:44:30.875 146 12620.10 136.65 54885.60 88888.00 2013-05-26 21:44:31.000 146 12620.08 136.62 54885.62 88888.00 2013-05-26 21:44:31.125 146 12620.15 136.65 54885.65 88888.00 2013-05-26 21:44:31.250 146 12620.08 136.65 54885.65 88888.00 2013-05-26 21:44:31.375 146 12620.10 136.65 54885.65 88888.00 2013-05-26 21:44:31.500 146 12620.12 136.68 54885.68 88888.00 2013-05-26 21:44:31.625 146 12620.10 136.65 54885.68 88888.00 2013-05-26 21:44:31.750 146 12620.02 136.60 54885.62 88888.00 2013-05-26 21:44:31.875 146 12619.98 136.62 54885.62 88888.00 2013-05-26 21:44:32.000 146 12619.95 136.62 54885.65 88888.00 2013-05-26 21:44:32.125 146 12619.92 136.60 54885.65 88888.00 2013-05-26 21:44:32.250 146 12619.90 136.53 54885.65 88888.00 2013-05-26 21:44:32.375 146 12619.92 136.55 54885.65 88888.00 2013-05-26 21:44:32.500 146 12619.98 136.62 54885.70 88888.00 2013-05-26 21:44:32.625 146 12619.95 136.60 54885.68 88888.00 2013-05-26 21:44:32.750 146 12619.90 136.57 54885.65 88888.00 2013-05-26 21:44:32.875 146 12619.90 136.60 54885.68 88888.00 2013-05-26 21:44:33.000 146 12619.92 136.68 54885.70 88888.00 2013-05-26 21:44:33.125 146 12619.95 136.65 54885.70 88888.00 2013-05-26 21:44:33.250 146 12619.85 136.60 54885.65 88888.00 2013-05-26 21:44:33.375 146 12619.83 136.62 54885.68 88888.00 2013-05-26 21:44:33.500 146 12619.92 136.70 54885.72 88888.00 2013-05-26 21:44:33.625 146 12619.98 136.70 54885.72 88888.00 2013-05-26 21:44:33.750 146 12619.95 136.70 54885.70 88888.00 2013-05-26 21:44:33.875 146 12619.88 136.68 54885.70 88888.00 2013-05-26 21:44:34.000 146 12619.80 136.60 54885.68 88888.00 2013-05-26 21:44:34.125 146 12619.85 136.62 54885.68 88888.00 2013-05-26 21:44:34.250 146 12619.75 136.60 54885.70 88888.00 2013-05-26 21:44:34.375 146 12619.80 136.70 54885.75 88888.00 2013-05-26 21:44:34.500 146 12619.77 136.68 54885.70 88888.00 2013-05-26 21:44:34.625 146 12619.75 136.62 54885.65 88888.00 2013-05-26 21:44:34.750 146 12619.77 136.62 54885.65 88888.00 2013-05-26 21:44:34.875 146 12619.80 136.65 54885.68 88888.00 2013-05-26 21:44:35.000 146 12619.77 136.65 54885.68 88888.00 2013-05-26 21:44:35.125 146 12619.73 136.62 54885.70 88888.00 2013-05-26 21:44:35.250 146 12619.70 136.65 54885.70 88888.00 2013-05-26 21:44:35.375 146 12619.73 136.68 54885.72 88888.00 2013-05-26 21:44:35.500 146 12619.70 136.70 54885.70 88888.00 2013-05-26 21:44:35.625 146 12619.65 136.62 54885.65 88888.00 2013-05-26 21:44:35.750 146 12619.58 136.60 54885.68 88888.00 2013-05-26 21:44:35.875 146 12619.52 136.65 54885.68 88888.00 2013-05-26 21:44:36.000 146 12619.58 136.70 54885.68 88888.00 2013-05-26 21:44:36.125 146 12619.73 136.75 54885.75 88888.00 2013-05-26 21:44:36.250 146 12619.67 136.72 54885.72 88888.00 2013-05-26 21:44:36.375 146 12619.62 136.72 54885.70 88888.00 2013-05-26 21:44:36.500 146 12619.60 136.72 54885.68 88888.00 2013-05-26 21:44:36.625 146 12619.58 136.68 54885.65 88888.00 2013-05-26 21:44:36.750 146 12619.48 136.68 54885.68 88888.00 2013-05-26 21:44:36.875 146 12619.42 136.68 54885.70 88888.00 2013-05-26 21:44:37.000 146 12619.45 136.70 54885.72 88888.00 2013-05-26 21:44:37.125 146 12619.50 136.75 54885.78 88888.00 2013-05-26 21:44:37.250 146 12619.45 136.70 54885.75 88888.00 2013-05-26 21:44:37.375 146 12619.40 136.72 54885.75 88888.00 2013-05-26 21:44:37.500 146 12619.40 136.75 54885.75 88888.00 2013-05-26 21:44:37.625 146 12619.45 136.78 54885.75 88888.00 2013-05-26 21:44:37.750 146 12619.40 136.78 54885.70 88888.00 2013-05-26 21:44:37.875 146 12619.40 136.78 54885.70 88888.00 2013-05-26 21:44:38.000 146 12619.42 136.78 54885.70 88888.00 2013-05-26 21:44:38.125 146 12619.42 136.85 54885.75 88888.00 2013-05-26 21:44:38.250 146 12619.35 136.82 54885.72 88888.00 2013-05-26 21:44:38.375 146 12619.42 136.85 54885.75 88888.00 2013-05-26 21:44:38.500 146 12619.42 136.85 54885.75 88888.00 2013-05-26 21:44:38.625 146 12619.38 136.80 54885.72 88888.00 2013-05-26 21:44:38.750 146 12619.38 136.88 54885.72 88888.00 2013-05-26 21:44:38.875 146 12619.35 136.88 54885.72 88888.00 2013-05-26 21:44:39.000 146 12619.38 136.88 54885.70 88888.00 2013-05-26 21:44:39.125 146 12619.38 136.85 54885.70 88888.00 2013-05-26 21:44:39.250 146 12619.35 136.85 54885.72 88888.00 2013-05-26 21:44:39.375 146 12619.35 136.90 54885.70 88888.00 2013-05-26 21:44:39.500 146 12619.30 136.90 54885.72 88888.00 2013-05-26 21:44:39.625 146 12619.30 136.90 54885.75 88888.00 2013-05-26 21:44:39.750 146 12619.25 136.85 54885.68 88888.00 2013-05-26 21:44:39.875 146 12619.12 136.75 54885.60 88888.00 2013-05-26 21:44:40.000 146 12619.23 136.85 54885.68 88888.00 2013-05-26 21:44:40.125 146 12619.33 136.93 54885.75 88888.00 2013-05-26 21:44:40.250 146 12619.33 136.90 54885.72 88888.00 2013-05-26 21:44:40.375 146 12619.33 136.90 54885.72 88888.00 2013-05-26 21:44:40.500 146 12619.25 136.93 54885.72 88888.00 2013-05-26 21:44:40.625 146 12619.25 136.90 54885.72 88888.00 2013-05-26 21:44:40.750 146 12619.25 136.95 54885.72 88888.00 2013-05-26 21:44:40.875 146 12619.23 136.95 54885.72 88888.00 2013-05-26 21:44:41.000 146 12619.20 136.95 54885.72 88888.00 2013-05-26 21:44:41.125 146 12619.15 136.95 54885.72 88888.00 2013-05-26 21:44:41.250 146 12619.15 136.95 54885.72 88888.00 2013-05-26 21:44:41.375 146 12619.12 137.00 54885.72 88888.00 2013-05-26 21:44:41.500 146 12619.12 137.03 54885.75 88888.00 2013-05-26 21:44:41.625 146 12619.12 137.00 54885.70 88888.00 2013-05-26 21:44:41.750 146 12619.10 136.97 54885.65 88888.00 2013-05-26 21:44:41.875 146 12619.12 137.00 54885.68 88888.00 2013-05-26 21:44:42.000 146 12619.17 137.03 54885.68 88888.00 2013-05-26 21:44:42.125 146 12619.12 137.05 54885.70 88888.00 2013-05-26 21:44:42.250 146 12619.10 137.05 54885.70 88888.00 2013-05-26 21:44:42.375 146 12619.12 137.05 54885.70 88888.00 2013-05-26 21:44:42.500 146 12619.10 137.07 54885.68 88888.00 2013-05-26 21:44:42.625 146 12619.05 137.05 54885.68 88888.00 2013-05-26 21:44:42.750 146 12619.08 137.07 54885.70 88888.00 2013-05-26 21:44:42.875 146 12619.05 137.07 54885.72 88888.00 2013-05-26 21:44:43.000 146 12619.00 137.10 54885.70 88888.00 2013-05-26 21:44:43.125 146 12619.00 137.10 54885.70 88888.00 2013-05-26 21:44:43.250 146 12619.08 137.15 54885.72 88888.00 2013-05-26 21:44:43.375 146 12619.10 137.18 54885.75 88888.00 2013-05-26 21:44:43.500 146 12619.10 137.18 54885.75 88888.00 2013-05-26 21:44:43.625 146 12619.00 137.12 54885.75 88888.00 2013-05-26 21:44:43.750 146 12618.95 137.12 54885.72 88888.00 2013-05-26 21:44:43.875 146 12618.92 137.15 54885.70 88888.00 2013-05-26 21:44:44.000 146 12618.90 137.18 54885.72 88888.00 2013-05-26 21:44:44.125 146 12618.90 137.15 54885.72 88888.00 2013-05-26 21:44:44.250 146 12618.90 137.10 54885.70 88888.00 2013-05-26 21:44:44.375 146 12618.92 137.12 54885.70 88888.00 2013-05-26 21:44:44.500 146 12618.92 137.15 54885.70 88888.00 2013-05-26 21:44:44.625 146 12618.92 137.18 54885.75 88888.00 2013-05-26 21:44:44.750 146 12618.92 137.20 54885.75 88888.00 2013-05-26 21:44:44.875 146 12618.90 137.18 54885.72 88888.00 2013-05-26 21:44:45.000 146 12618.90 137.22 54885.72 88888.00 2013-05-26 21:44:45.125 146 12618.88 137.18 54885.72 88888.00 2013-05-26 21:44:45.250 146 12618.88 137.15 54885.70 88888.00 2013-05-26 21:44:45.375 146 12618.90 137.15 54885.70 88888.00 2013-05-26 21:44:45.500 146 12618.88 137.20 54885.72 88888.00 2013-05-26 21:44:45.625 146 12618.92 137.20 54885.70 88888.00 2013-05-26 21:44:45.750 146 12618.92 137.22 54885.72 88888.00 2013-05-26 21:44:45.875 146 12618.90 137.22 54885.75 88888.00 2013-05-26 21:44:46.000 146 12618.90 137.20 54885.72 88888.00 2013-05-26 21:44:46.125 146 12618.88 137.15 54885.72 88888.00 2013-05-26 21:44:46.250 146 12618.88 137.15 54885.72 88888.00 2013-05-26 21:44:46.375 146 12618.85 137.15 54885.72 88888.00 2013-05-26 21:44:46.500 146 12618.80 137.15 54885.72 88888.00 2013-05-26 21:44:46.625 146 12618.77 137.18 54885.70 88888.00 2013-05-26 21:44:46.750 146 12618.80 137.15 54885.72 88888.00 2013-05-26 21:44:46.875 146 12618.83 137.18 54885.72 88888.00 2013-05-26 21:44:47.000 146 12618.88 137.20 54885.72 88888.00 2013-05-26 21:44:47.125 146 12618.88 137.20 54885.72 88888.00 2013-05-26 21:44:47.250 146 12618.77 137.15 54885.72 88888.00 2013-05-26 21:44:47.375 146 12618.75 137.15 54885.70 88888.00 2013-05-26 21:44:47.500 146 12618.77 137.10 54885.70 88888.00 2013-05-26 21:44:47.625 146 12618.75 137.10 54885.72 88888.00 2013-05-26 21:44:47.750 146 12618.70 137.07 54885.70 88888.00 2013-05-26 21:44:47.875 146 12618.70 137.05 54885.70 88888.00 2013-05-26 21:44:48.000 146 12618.65 137.07 54885.72 88888.00 2013-05-26 21:44:48.125 146 12618.60 137.12 54885.78 88888.00 2013-05-26 21:44:48.250 146 12618.62 137.18 54885.80 88888.00 2013-05-26 21:44:48.375 146 12618.67 137.15 54885.78 88888.00 2013-05-26 21:44:48.500 146 12618.62 137.12 54885.72 88888.00 2013-05-26 21:44:48.625 146 12618.58 137.12 54885.72 88888.00 2013-05-26 21:44:48.750 146 12618.55 137.12 54885.72 88888.00 2013-05-26 21:44:48.875 146 12618.52 137.07 54885.72 88888.00 2013-05-26 21:44:49.000 146 12618.50 137.07 54885.72 88888.00 2013-05-26 21:44:49.125 146 12618.52 137.10 54885.80 88888.00 2013-05-26 21:44:49.250 146 12618.55 137.10 54885.78 88888.00 2013-05-26 21:44:49.375 146 12618.55 137.07 54885.78 88888.00 2013-05-26 21:44:49.500 146 12618.52 137.07 54885.78 88888.00 2013-05-26 21:44:49.625 146 12618.50 137.03 54885.75 88888.00 2013-05-26 21:44:49.750 146 12618.48 137.00 54885.75 88888.00 2013-05-26 21:44:49.875 146 12618.45 137.03 54885.75 88888.00 2013-05-26 21:44:50.000 146 12618.55 137.03 54885.80 88888.00 2013-05-26 21:44:50.125 146 12618.62 137.05 54885.82 88888.00 2013-05-26 21:44:50.250 146 12618.52 137.03 54885.80 88888.00 2013-05-26 21:44:50.375 146 12618.50 137.03 54885.78 88888.00 2013-05-26 21:44:50.500 146 12618.45 137.00 54885.78 88888.00 2013-05-26 21:44:50.625 146 12618.40 136.95 54885.75 88888.00 2013-05-26 21:44:50.750 146 12618.35 136.93 54885.75 88888.00 2013-05-26 21:44:50.875 146 12618.40 136.97 54885.82 88888.00 2013-05-26 21:44:51.000 146 12618.48 136.97 54885.82 88888.00 2013-05-26 21:44:51.125 146 12618.45 136.95 54885.82 88888.00 2013-05-26 21:44:51.250 146 12618.42 136.93 54885.80 88888.00 2013-05-26 21:44:51.375 146 12618.42 136.95 54885.80 88888.00 2013-05-26 21:44:51.500 146 12618.45 136.93 54885.80 88888.00 2013-05-26 21:44:51.625 146 12618.42 136.93 54885.82 88888.00 2013-05-26 21:44:51.750 146 12618.38 136.90 54885.80 88888.00 2013-05-26 21:44:51.875 146 12618.33 136.85 54885.80 88888.00 2013-05-26 21:44:52.000 146 12618.35 136.85 54885.80 88888.00 2013-05-26 21:44:52.125 146 12618.35 136.85 54885.80 88888.00 2013-05-26 21:44:52.250 146 12618.30 136.85 54885.80 88888.00 2013-05-26 21:44:52.375 146 12618.30 136.85 54885.80 88888.00 2013-05-26 21:44:52.500 146 12618.33 136.85 54885.80 88888.00 2013-05-26 21:44:52.625 146 12618.33 136.82 54885.80 88888.00 2013-05-26 21:44:52.750 146 12618.27 136.82 54885.80 88888.00 2013-05-26 21:44:52.875 146 12618.25 136.82 54885.78 88888.00 2013-05-26 21:44:53.000 146 12618.23 136.78 54885.75 88888.00 2013-05-26 21:44:53.125 146 12618.33 136.80 54885.80 88888.00 2013-05-26 21:44:53.250 146 12618.33 136.75 54885.78 88888.00 2013-05-26 21:44:53.375 146 12618.33 136.78 54885.82 88888.00 2013-05-26 21:44:53.500 146 12618.33 136.78 54885.80 88888.00 2013-05-26 21:44:53.625 146 12618.27 136.72 54885.80 88888.00 2013-05-26 21:44:53.750 146 12618.27 136.78 54885.82 88888.00 2013-05-26 21:44:53.875 146 12618.23 136.72 54885.78 88888.00 2013-05-26 21:44:54.000 146 12618.23 136.70 54885.78 88888.00 2013-05-26 21:44:54.125 146 12618.30 136.70 54885.78 88888.00 2013-05-26 21:44:54.250 146 12618.33 136.68 54885.75 88888.00 2013-05-26 21:44:54.375 146 12618.27 136.70 54885.78 88888.00 2013-05-26 21:44:54.500 146 12618.25 136.70 54885.75 88888.00 2013-05-26 21:44:54.625 146 12618.27 136.68 54885.75 88888.00 2013-05-26 21:44:54.750 146 12618.25 136.68 54885.78 88888.00 2013-05-26 21:44:54.875 146 12618.23 136.65 54885.80 88888.00 2013-05-26 21:44:55.000 146 12618.25 136.62 54885.80 88888.00 2013-05-26 21:44:55.125 146 12618.23 136.62 54885.80 88888.00 2013-05-26 21:44:55.250 146 12618.23 136.60 54885.80 88888.00 2013-05-26 21:44:55.375 146 12618.20 136.57 54885.80 88888.00 2013-05-26 21:44:55.500 146 12618.23 136.60 54885.82 88888.00 2013-05-26 21:44:55.625 146 12618.23 136.57 54885.78 88888.00 2013-05-26 21:44:55.750 146 12618.23 136.55 54885.78 88888.00 2013-05-26 21:44:55.875 146 12618.20 136.55 54885.75 88888.00 2013-05-26 21:44:56.000 146 12618.20 136.57 54885.80 88888.00 2013-05-26 21:44:56.125 146 12618.23 136.55 54885.82 88888.00 2013-05-26 21:44:56.250 146 12618.25 136.55 54885.80 88888.00 2013-05-26 21:44:56.375 146 12618.25 136.55 54885.80 88888.00 2013-05-26 21:44:56.500 146 12618.20 136.53 54885.80 88888.00 2013-05-26 21:44:56.625 146 12618.25 136.47 54885.80 88888.00 2013-05-26 21:44:56.750 146 12618.30 136.50 54885.80 88888.00 2013-05-26 21:44:56.875 146 12618.23 136.55 54885.85 88888.00 2013-05-26 21:44:57.000 146 12618.17 136.55 54885.82 88888.00 2013-05-26 21:44:57.125 146 12618.20 136.50 54885.80 88888.00 2013-05-26 21:44:57.250 146 12618.25 136.45 54885.80 88888.00 2013-05-26 21:44:57.375 146 12618.23 136.43 54885.80 88888.00 2013-05-26 21:44:57.500 146 12618.20 136.43 54885.75 88888.00 2013-05-26 21:44:57.625 146 12618.25 136.40 54885.75 88888.00 2013-05-26 21:44:57.750 146 12618.25 136.40 54885.75 88888.00 2013-05-26 21:44:57.875 146 12618.17 136.38 54885.72 88888.00 2013-05-26 21:44:58.000 146 12618.12 136.38 54885.72 88888.00 2013-05-26 21:44:58.125 146 12618.20 136.40 54885.75 88888.00 2013-05-26 21:44:58.250 146 12618.25 136.35 54885.75 88888.00 2013-05-26 21:44:58.375 146 12618.25 136.38 54885.72 88888.00 2013-05-26 21:44:58.500 146 12618.25 136.40 54885.75 88888.00 2013-05-26 21:44:58.625 146 12618.20 136.38 54885.75 88888.00 2013-05-26 21:44:58.750 146 12618.15 136.35 54885.75 88888.00 2013-05-26 21:44:58.875 146 12618.23 136.38 54885.75 88888.00 2013-05-26 21:44:59.000 146 12618.25 136.35 54885.72 88888.00 2013-05-26 21:44:59.125 146 12618.20 136.35 54885.75 88888.00 2013-05-26 21:44:59.250 146 12618.17 136.30 54885.72 88888.00 2013-05-26 21:44:59.375 146 12618.17 136.30 54885.70 88888.00 2013-05-26 21:44:59.500 146 12618.23 136.32 54885.70 88888.00 2013-05-26 21:44:59.625 146 12618.30 136.38 54885.72 88888.00 2013-05-26 21:44:59.750 146 12618.25 136.38 54885.75 88888.00 2013-05-26 21:44:59.875 146 12618.27 136.32 54885.75 88888.00 2013-05-26 21:45:00.000 146 12618.27 136.32 54885.70 88888.00 2013-05-26 21:45:00.125 146 12618.23 136.32 54885.72 88888.00 2013-05-26 21:45:00.250 146 12618.23 136.28 54885.68 88888.00 2013-05-26 21:45:00.375 146 12618.25 136.32 54885.68 88888.00 2013-05-26 21:45:00.500 146 12618.30 136.30 54885.68 88888.00 2013-05-26 21:45:00.625 146 12618.33 136.30 54885.65 88888.00 2013-05-26 21:45:00.750 146 12618.38 136.30 54885.65 88888.00 2013-05-26 21:45:00.875 146 12618.38 136.32 54885.70 88888.00 2013-05-26 21:45:01.000 146 12618.27 136.28 54885.62 88888.00 2013-05-26 21:45:01.125 146 12618.23 136.28 54885.65 88888.00 2013-05-26 21:45:01.250 146 12618.27 136.32 54885.70 88888.00 2013-05-26 21:45:01.375 146 12618.35 136.35 54885.70 88888.00 2013-05-26 21:45:01.500 146 12618.35 136.32 54885.70 88888.00 2013-05-26 21:45:01.625 146 12618.33 136.30 54885.65 88888.00 2013-05-26 21:45:01.750 146 12618.30 136.28 54885.60 88888.00 2013-05-26 21:45:01.875 146 12618.33 136.28 54885.65 88888.00 2013-05-26 21:45:02.000 146 12618.40 136.30 54885.65 88888.00 2013-05-26 21:45:02.125 146 12618.40 136.30 54885.62 88888.00 2013-05-26 21:45:02.250 146 12618.33 136.22 54885.57 88888.00 2013-05-26 21:45:02.375 146 12618.35 136.25 54885.60 88888.00 2013-05-26 21:45:02.500 146 12618.40 136.30 54885.60 88888.00 2013-05-26 21:45:02.625 146 12618.42 136.32 54885.62 88888.00 2013-05-26 21:45:02.750 146 12618.42 136.32 54885.60 88888.00 2013-05-26 21:45:02.875 146 12618.42 136.32 54885.57 88888.00 2013-05-26 21:45:03.000 146 12618.42 136.30 54885.55 88888.00 2013-05-26 21:45:03.125 146 12618.40 136.30 54885.57 88888.00 2013-05-26 21:45:03.250 146 12618.45 136.30 54885.55 88888.00 2013-05-26 21:45:03.375 146 12618.48 136.32 54885.53 88888.00 2013-05-26 21:45:03.500 146 12618.50 136.38 54885.55 88888.00 2013-05-26 21:45:03.625 146 12618.48 136.38 54885.55 88888.00 2013-05-26 21:45:03.750 146 12618.42 136.35 54885.53 88888.00 2013-05-26 21:45:03.875 146 12618.48 136.32 54885.50 88888.00 2013-05-26 21:45:04.000 146 12618.48 136.32 54885.47 88888.00 2013-05-26 21:45:04.125 146 12618.48 136.35 54885.47 88888.00 2013-05-26 21:45:04.250 146 12618.48 136.30 54885.50 88888.00 2013-05-26 21:45:04.375 146 12618.52 136.38 54885.53 88888.00 2013-05-26 21:45:04.500 146 12618.60 136.43 54885.53 88888.00 2013-05-26 21:45:04.625 146 12618.65 136.43 54885.50 88888.00 2013-05-26 21:45:04.750 146 12618.67 136.43 54885.50 88888.00 2013-05-26 21:45:04.875 146 12618.65 136.40 54885.45 88888.00 2013-05-26 21:45:05.000 146 12618.62 136.35 54885.45 88888.00 2013-05-26 21:45:05.125 146 12618.62 136.38 54885.45 88888.00 2013-05-26 21:45:05.250 146 12618.65 136.40 54885.47 88888.00 2013-05-26 21:45:05.375 146 12618.67 136.43 54885.45 88888.00 2013-05-26 21:45:05.500 146 12618.70 136.45 54885.43 88888.00 2013-05-26 21:45:05.625 146 12618.77 136.43 54885.43 88888.00 2013-05-26 21:45:05.750 146 12618.77 136.43 54885.43 88888.00 2013-05-26 21:45:05.875 146 12618.70 136.45 54885.45 88888.00 2013-05-26 21:45:06.000 146 12618.67 136.45 54885.40 88888.00 2013-05-26 21:45:06.125 146 12618.75 136.47 54885.43 88888.00 2013-05-26 21:45:06.250 146 12618.73 136.47 54885.43 88888.00 2013-05-26 21:45:06.375 146 12618.67 136.47 54885.43 88888.00 2013-05-26 21:45:06.500 146 12618.70 136.50 54885.43 88888.00 2013-05-26 21:45:06.625 146 12618.70 136.50 54885.38 88888.00 2013-05-26 21:45:06.750 146 12618.73 136.50 54885.35 88888.00 2013-05-26 21:45:06.875 146 12618.67 136.45 54885.30 88888.00 2013-05-26 21:45:07.000 146 12618.60 136.43 54885.30 88888.00 2013-05-26 21:45:07.125 146 12618.65 136.53 54885.38 88888.00 2013-05-26 21:45:07.250 146 12618.73 136.57 54885.35 88888.00 2013-05-26 21:45:07.375 146 12618.70 136.55 54885.32 88888.00 2013-05-26 21:45:07.500 146 12618.75 136.57 54885.38 88888.00 2013-05-26 21:45:07.625 146 12618.77 136.62 54885.40 88888.00 2013-05-26 21:45:07.750 146 12618.73 136.55 54885.38 88888.00 2013-05-26 21:45:07.875 146 12618.75 136.55 54885.32 88888.00 2013-05-26 21:45:08.000 146 12618.83 136.60 54885.32 88888.00 2013-05-26 21:45:08.125 146 12618.85 136.62 54885.32 88888.00 2013-05-26 21:45:08.250 146 12618.83 136.57 54885.28 88888.00 2013-05-26 21:45:08.375 146 12618.88 136.60 54885.28 88888.00 2013-05-26 21:45:08.500 146 12618.88 136.62 54885.32 88888.00 2013-05-26 21:45:08.625 146 12618.98 136.68 54885.30 88888.00 2013-05-26 21:45:08.750 146 12619.00 136.68 54885.32 88888.00 2013-05-26 21:45:08.875 146 12619.02 136.68 54885.30 88888.00 2013-05-26 21:45:09.000 146 12619.08 136.70 54885.30 88888.00 2013-05-26 21:45:09.125 146 12619.12 136.70 54885.30 88888.00 2013-05-26 21:45:09.250 146 12619.10 136.70 54885.32 88888.00 2013-05-26 21:45:09.375 146 12619.10 136.70 54885.32 88888.00 2013-05-26 21:45:09.500 146 12619.02 136.72 54885.30 88888.00 2013-05-26 21:45:09.625 146 12618.98 136.70 54885.30 88888.00 2013-05-26 21:45:09.750 146 12618.98 136.70 54885.30 88888.00 2013-05-26 21:45:09.875 146 12618.98 136.70 54885.28 88888.00 2013-05-26 21:45:10.000 146 12618.95 136.68 54885.28 88888.00 2013-05-26 21:45:10.125 146 12618.98 136.70 54885.28 88888.00 2013-05-26 21:45:10.250 146 12619.00 136.68 54885.25 88888.00 2013-05-26 21:45:10.375 146 12619.02 136.72 54885.28 88888.00 2013-05-26 21:45:10.500 146 12619.12 136.75 54885.25 88888.00 2013-05-26 21:45:10.625 146 12619.23 136.75 54885.25 88888.00 2013-05-26 21:45:10.750 146 12619.25 136.78 54885.25 88888.00 2013-05-26 21:45:10.875 146 12619.23 136.80 54885.25 88888.00 2013-05-26 21:45:11.000 146 12619.17 136.75 54885.22 88888.00 2013-05-26 21:45:11.125 146 12619.17 136.78 54885.25 88888.00 2013-05-26 21:45:11.250 146 12619.12 136.82 54885.28 88888.00 2013-05-26 21:45:11.375 146 12619.15 136.82 54885.25 88888.00 2013-05-26 21:45:11.500 146 12619.17 136.82 54885.22 88888.00 2013-05-26 21:45:11.625 146 12619.20 136.78 54885.18 88888.00 2013-05-26 21:45:11.750 146 12619.20 136.78 54885.18 88888.00 2013-05-26 21:45:11.875 146 12619.20 136.80 54885.18 88888.00 2013-05-26 21:45:12.000 146 12619.25 136.82 54885.22 88888.00 2013-05-26 21:45:12.125 146 12619.25 136.82 54885.20 88888.00 2013-05-26 21:45:12.250 146 12619.17 136.82 54885.18 88888.00 2013-05-26 21:45:12.375 146 12619.17 136.85 54885.18 88888.00 2013-05-26 21:45:12.500 146 12619.20 136.85 54885.18 88888.00 2013-05-26 21:45:12.625 146 12619.23 136.82 54885.18 88888.00 2013-05-26 21:45:12.750 146 12619.25 136.82 54885.18 88888.00 2013-05-26 21:45:12.875 146 12619.30 136.85 54885.18 88888.00 2013-05-26 21:45:13.000 146 12619.27 136.88 54885.20 88888.00 2013-05-26 21:45:13.125 146 12619.25 136.90 54885.22 88888.00 2013-05-26 21:45:13.250 146 12619.20 136.93 54885.22 88888.00 2013-05-26 21:45:13.375 146 12619.17 136.88 54885.18 88888.00 2013-05-26 21:45:13.500 146 12619.20 136.88 54885.15 88888.00 2013-05-26 21:45:13.625 146 12619.17 136.88 54885.18 88888.00 2013-05-26 21:45:13.750 146 12619.15 136.90 54885.18 88888.00 2013-05-26 21:45:13.875 146 12619.15 136.93 54885.20 88888.00 2013-05-26 21:45:14.000 146 12619.15 136.88 54885.15 88888.00 2013-05-26 21:45:14.125 146 12619.12 136.85 54885.15 88888.00 2013-05-26 21:45:14.250 146 12619.15 136.90 54885.18 88888.00 2013-05-26 21:45:14.375 146 12619.20 136.88 54885.15 88888.00 2013-05-26 21:45:14.500 146 12619.20 136.88 54885.12 88888.00 2013-05-26 21:45:14.625 146 12619.27 136.85 54885.15 88888.00 2013-05-26 21:45:14.750 146 12619.27 136.90 54885.15 88888.00 2013-05-26 21:45:14.875 146 12619.17 136.93 54885.18 88888.00 2013-05-26 21:45:15.000 146 12619.15 136.88 54885.15 88888.00 2013-05-26 21:45:15.125 146 12619.10 136.85 54885.15 88888.00 2013-05-26 21:45:15.250 146 12619.12 136.88 54885.12 88888.00 2013-05-26 21:45:15.375 146 12619.20 136.85 54885.12 88888.00 2013-05-26 21:45:15.500 146 12619.15 136.85 54885.12 88888.00 2013-05-26 21:45:15.625 146 12619.20 136.85 54885.07 88888.00 2013-05-26 21:45:15.750 146 12619.23 136.88 54885.10 88888.00 2013-05-26 21:45:15.875 146 12619.17 136.88 54885.12 88888.00 2013-05-26 21:45:16.000 146 12619.20 136.90 54885.18 88888.00 2013-05-26 21:45:16.125 146 12619.23 136.95 54885.18 88888.00 2013-05-26 21:45:16.250 146 12619.15 136.90 54885.20 88888.00 2013-05-26 21:45:16.375 146 12619.12 136.95 54885.20 88888.00 2013-05-26 21:45:16.500 146 12619.10 136.95 54885.18 88888.00 2013-05-26 21:45:16.625 146 12619.15 136.93 54885.15 88888.00 2013-05-26 21:45:16.750 146 12619.10 136.85 54885.12 88888.00 2013-05-26 21:45:16.875 146 12619.10 136.88 54885.12 88888.00 2013-05-26 21:45:17.000 146 12619.15 136.88 54885.18 88888.00 2013-05-26 21:45:17.125 146 12619.15 136.88 54885.18 88888.00 2013-05-26 21:45:17.250 146 12619.12 136.85 54885.15 88888.00 2013-05-26 21:45:17.375 146 12619.17 136.88 54885.15 88888.00 2013-05-26 21:45:17.500 146 12619.23 136.85 54885.15 88888.00 2013-05-26 21:45:17.625 146 12619.15 136.82 54885.12 88888.00 2013-05-26 21:45:17.750 146 12619.10 136.82 54885.10 88888.00 2013-05-26 21:45:17.875 146 12619.08 136.82 54885.05 88888.00 2013-05-26 21:45:18.000 146 12619.08 136.82 54885.10 88888.00 2013-05-26 21:45:18.125 146 12619.12 136.85 54885.12 88888.00 2013-05-26 21:45:18.250 146 12619.15 136.88 54885.15 88888.00 2013-05-26 21:45:18.375 146 12619.17 136.85 54885.12 88888.00 2013-05-26 21:45:18.500 146 12619.08 136.85 54885.10 88888.00 2013-05-26 21:45:18.625 146 12619.00 136.82 54885.07 88888.00 2013-05-26 21:45:18.750 146 12618.98 136.82 54885.07 88888.00 2013-05-26 21:45:18.875 146 12619.00 136.88 54885.12 88888.00 2013-05-26 21:45:19.000 146 12618.98 136.85 54885.10 88888.00 2013-05-26 21:45:19.125 146 12618.98 136.85 54885.10 88888.00 2013-05-26 21:45:19.250 146 12619.08 136.88 54885.15 88888.00 2013-05-26 21:45:19.375 146 12619.10 136.90 54885.15 88888.00 2013-05-26 21:45:19.500 146 12619.02 136.82 54885.12 88888.00 2013-05-26 21:45:19.625 146 12619.02 136.80 54885.07 88888.00 2013-05-26 21:45:19.750 146 12619.05 136.80 54885.07 88888.00 2013-05-26 21:45:19.875 146 12619.00 136.82 54885.05 88888.00 2013-05-26 21:45:20.000 146 12618.98 136.82 54885.05 88888.00 2013-05-26 21:45:20.125 146 12619.00 136.82 54885.07 88888.00 2013-05-26 21:45:20.250 146 12618.98 136.82 54885.10 88888.00 2013-05-26 21:45:20.375 146 12619.00 136.85 54885.10 88888.00 2013-05-26 21:45:20.500 146 12619.05 136.88 54885.07 88888.00 2013-05-26 21:45:20.625 146 12619.00 136.88 54885.12 88888.00 2013-05-26 21:45:20.750 146 12618.98 136.88 54885.12 88888.00 2013-05-26 21:45:20.875 146 12618.95 136.82 54885.07 88888.00 2013-05-26 21:45:21.000 146 12618.95 136.80 54885.05 88888.00 2013-05-26 21:45:21.125 146 12619.00 136.85 54885.10 88888.00 2013-05-26 21:45:21.250 146 12618.90 136.82 54885.03 88888.00 2013-05-26 21:45:21.375 146 12618.85 136.80 54885.05 88888.00 2013-05-26 21:45:21.500 146 12618.85 136.82 54885.07 88888.00 2013-05-26 21:45:21.625 146 12618.85 136.82 54885.07 88888.00 2013-05-26 21:45:21.750 146 12618.88 136.80 54885.03 88888.00 2013-05-26 21:45:21.875 146 12618.92 136.78 54885.05 88888.00 2013-05-26 21:45:22.000 146 12618.88 136.78 54885.03 88888.00 2013-05-26 21:45:22.125 146 12618.85 136.80 54885.05 88888.00 2013-05-26 21:45:22.250 146 12618.83 136.80 54885.07 88888.00 2013-05-26 21:45:22.375 146 12618.85 136.80 54885.05 88888.00 2013-05-26 21:45:22.500 146 12618.83 136.80 54885.05 88888.00 2013-05-26 21:45:22.625 146 12618.80 136.80 54885.10 88888.00 2013-05-26 21:45:22.750 146 12618.77 136.85 54885.10 88888.00 2013-05-26 21:45:22.875 146 12618.85 136.82 54885.10 88888.00 2013-05-26 21:45:23.000 146 12618.85 136.78 54885.03 88888.00 2013-05-26 21:45:23.125 146 12618.83 136.78 54885.03 88888.00 2013-05-26 21:45:23.250 146 12618.80 136.80 54885.05 88888.00 2013-05-26 21:45:23.375 146 12618.77 136.85 54885.07 88888.00 2013-05-26 21:45:23.500 146 12618.75 136.85 54885.07 88888.00 2013-05-26 21:45:23.625 146 12618.80 136.85 54885.05 88888.00 2013-05-26 21:45:23.750 146 12618.83 136.82 54885.03 88888.00 2013-05-26 21:45:23.875 146 12618.77 136.80 54885.03 88888.00 2013-05-26 21:45:24.000 146 12618.77 136.80 54885.00 88888.00 2013-05-26 21:45:24.125 146 12618.75 136.80 54885.00 88888.00 2013-05-26 21:45:24.250 146 12618.75 136.78 54885.05 88888.00 2013-05-26 21:45:24.375 146 12618.80 136.82 54885.07 88888.00 2013-05-26 21:45:24.500 146 12618.80 136.82 54885.07 88888.00 2013-05-26 21:45:24.625 146 12618.85 136.82 54885.07 88888.00 2013-05-26 21:45:24.750 146 12618.90 136.82 54885.05 88888.00 2013-05-26 21:45:24.875 146 12618.40 136.30 54884.43 88888.00 2013-05-26 21:45:25.000 146 12618.08 136.12 54884.43 88888.00 2013-05-26 21:45:25.125 146 12618.58 136.70 54885.03 88888.00 2013-05-26 21:45:25.250 146 12618.88 136.90 54885.15 88888.00 2013-05-26 21:45:25.375 146 12618.80 136.82 54885.05 88888.00 2013-05-26 21:45:25.500 146 12618.70 136.75 54884.97 88888.00 2013-05-26 21:45:25.625 146 12618.75 136.75 54884.97 88888.00 2013-05-26 21:45:25.750 146 12618.75 136.75 54884.97 88888.00 2013-05-26 21:45:25.875 146 12618.75 136.75 54884.95 88888.00 2013-05-26 21:45:26.000 146 12618.77 136.80 54884.97 88888.00 2013-05-26 21:45:26.125 146 12618.67 136.80 54885.00 88888.00 2013-05-26 21:45:26.250 146 12618.60 136.75 54884.97 88888.00 2013-05-26 21:45:26.375 146 12618.65 136.80 54884.97 88888.00 2013-05-26 21:45:26.500 146 12618.65 136.82 54885.03 88888.00 2013-05-26 21:45:26.625 146 12618.70 136.85 54885.03 88888.00 2013-05-26 21:45:26.750 146 12618.73 136.80 54884.97 88888.00 2013-05-26 21:45:26.875 146 12618.73 136.78 54884.95 88888.00 2013-05-26 21:45:27.000 146 12618.77 136.80 54884.97 88888.00 2013-05-26 21:45:27.125 146 12618.75 136.78 54884.95 88888.00 2013-05-26 21:45:27.250 146 12618.73 136.75 54884.93 88888.00 2013-05-26 21:45:27.375 146 12618.75 136.75 54884.93 88888.00 2013-05-26 21:45:27.500 146 12618.73 136.75 54884.95 88888.00 2013-05-26 21:45:27.625 146 12618.75 136.80 54884.95 88888.00 2013-05-26 21:45:27.750 146 12618.80 136.78 54884.93 88888.00 2013-05-26 21:45:27.875 146 12618.83 136.78 54884.93 88888.00 2013-05-26 21:45:28.000 146 12618.80 136.78 54884.90 88888.00 2013-05-26 21:45:28.125 146 12618.73 136.78 54884.88 88888.00 2013-05-26 21:45:28.250 146 12618.73 136.75 54884.88 88888.00 2013-05-26 21:45:28.375 146 12618.75 136.72 54884.85 88888.00 2013-05-26 21:45:28.500 146 12618.77 136.75 54884.88 88888.00 2013-05-26 21:45:28.625 146 12618.85 136.82 54884.93 88888.00 2013-05-26 21:45:28.750 146 12618.77 136.80 54884.90 88888.00 2013-05-26 21:45:28.875 146 12618.73 136.75 54884.85 88888.00 2013-05-26 21:45:29.000 146 12618.70 136.72 54884.82 88888.00 2013-05-26 21:45:29.125 146 12618.70 136.72 54884.85 88888.00 2013-05-26 21:45:29.250 146 12618.67 136.75 54884.90 88888.00 2013-05-26 21:45:29.375 146 12618.75 136.72 54884.88 88888.00 2013-05-26 21:45:29.500 146 12618.80 136.78 54884.88 88888.00 2013-05-26 21:45:29.625 146 12618.83 136.80 54884.88 88888.00 2013-05-26 21:45:29.750 146 12618.77 136.78 54884.85 88888.00 2013-05-26 21:45:29.875 146 12618.77 136.75 54884.82 88888.00 2013-05-26 21:45:30.000 146 12618.80 136.78 54884.82 88888.00 2013-05-26 21:45:30.125 146 12618.80 136.72 54884.82 88888.00 2013-05-26 21:45:30.250 146 12618.75 136.72 54884.82 88888.00 2013-05-26 21:45:30.375 146 12618.77 136.78 54884.82 88888.00 2013-05-26 21:45:30.500 146 12618.83 136.78 54884.78 88888.00 2013-05-26 21:45:30.625 146 12618.83 136.78 54884.80 88888.00 2013-05-26 21:45:30.750 146 12618.95 136.80 54884.82 88888.00 2013-05-26 21:45:30.875 146 12618.90 136.78 54884.75 88888.00 2013-05-26 21:45:31.000 146 12618.85 136.72 54884.72 88888.00 2013-05-26 21:45:31.125 146 12618.88 136.75 54884.78 88888.00 2013-05-26 21:45:31.250 146 12618.92 136.80 54884.78 88888.00 2013-05-26 21:45:31.375 146 12618.88 136.80 54884.78 88888.00 2013-05-26 21:45:31.500 146 12618.85 136.80 54884.75 88888.00 2013-05-26 21:45:31.625 146 12618.85 136.78 54884.75 88888.00 2013-05-26 21:45:31.750 146 12618.90 136.78 54884.75 88888.00 2013-05-26 21:45:31.875 146 12618.92 136.78 54884.75 88888.00 2013-05-26 21:45:32.000 146 12619.02 136.80 54884.75 88888.00 2013-05-26 21:45:32.125 146 12619.00 136.82 54884.78 88888.00 2013-05-26 21:45:32.250 146 12618.95 136.82 54884.75 88888.00 2013-05-26 21:45:32.375 146 12618.95 136.82 54884.75 88888.00 2013-05-26 21:45:32.500 146 12618.92 136.80 54884.70 88888.00 2013-05-26 21:45:32.625 146 12618.92 136.80 54884.68 88888.00 2013-05-26 21:45:32.750 146 12618.95 136.80 54884.65 88888.00 2013-05-26 21:45:32.875 146 12618.95 136.78 54884.65 88888.00 2013-05-26 21:45:33.000 146 12618.90 136.75 54884.65 88888.00 2013-05-26 21:45:33.125 146 12618.98 136.82 54884.70 88888.00 2013-05-26 21:45:33.250 146 12619.08 136.88 54884.72 88888.00 2013-05-26 21:45:33.375 146 12619.10 136.88 54884.70 88888.00 2013-05-26 21:45:33.500 146 12619.08 136.82 54884.62 88888.00 2013-05-26 21:45:33.625 146 12619.05 136.78 54884.60 88888.00 2013-05-26 21:45:33.750 146 12619.05 136.82 54884.60 88888.00 2013-05-26 21:45:33.875 146 12619.08 136.90 54884.65 88888.00 2013-05-26 21:45:34.000 146 12619.12 136.90 54884.62 88888.00 2013-05-26 21:45:34.125 146 12619.08 136.82 54884.60 88888.00 2013-05-26 21:45:34.250 146 12619.02 136.82 54884.62 88888.00 2013-05-26 21:45:34.375 146 12619.05 136.88 54884.65 88888.00 2013-05-26 21:45:34.500 146 12619.05 136.85 54884.62 88888.00 2013-05-26 21:45:34.625 146 12619.02 136.88 54884.62 88888.00 2013-05-26 21:45:34.750 146 12619.10 136.90 54884.62 88888.00 2013-05-26 21:45:34.875 146 12619.15 136.93 54884.65 88888.00 2013-05-26 21:45:35.000 146 12619.15 136.88 54884.60 88888.00 2013-05-26 21:45:35.125 146 12619.17 136.90 54884.60 88888.00 2013-05-26 21:45:35.250 146 12619.20 136.90 54884.60 88888.00 2013-05-26 21:45:35.375 146 12619.23 136.93 54884.62 88888.00 2013-05-26 21:45:35.500 146 12619.25 136.90 54884.62 88888.00 2013-05-26 21:45:35.625 146 12619.25 136.95 54884.60 88888.00 2013-05-26 21:45:35.750 146 12619.23 136.88 54884.55 88888.00 2013-05-26 21:45:35.875 146 12619.20 136.85 54884.50 88888.00 2013-05-26 21:45:36.000 146 12619.23 136.88 54884.55 88888.00 2013-05-26 21:45:36.125 146 12619.27 136.95 54884.57 88888.00 2013-05-26 21:45:36.250 146 12619.20 136.93 54884.53 88888.00 2013-05-26 21:45:36.375 146 12619.25 136.93 54884.50 88888.00 2013-05-26 21:45:36.500 146 12619.25 136.95 54884.50 88888.00 2013-05-26 21:45:36.625 146 12619.27 136.90 54884.47 88888.00 2013-05-26 21:45:36.750 146 12619.25 136.93 54884.47 88888.00 2013-05-26 21:45:36.875 146 12619.23 136.95 54884.53 88888.00 2013-05-26 21:45:37.000 146 12619.27 136.97 54884.50 88888.00 2013-05-26 21:45:37.125 146 12619.27 137.03 54884.50 88888.00 2013-05-26 21:45:37.250 146 12619.30 137.03 54884.50 88888.00 2013-05-26 21:45:37.375 146 12619.35 137.05 54884.53 88888.00 2013-05-26 21:45:37.500 146 12619.35 137.00 54884.50 88888.00 2013-05-26 21:45:37.625 146 12619.30 137.00 54884.47 88888.00 2013-05-26 21:45:37.750 146 12619.23 136.93 54884.43 88888.00 2013-05-26 21:45:37.875 146 12619.25 136.95 54884.45 88888.00 2013-05-26 21:45:38.000 146 12619.25 136.93 54884.43 88888.00 2013-05-26 21:45:38.125 146 12619.30 136.97 54884.45 88888.00 2013-05-26 21:45:38.250 146 12619.33 137.03 54884.45 88888.00 2013-05-26 21:45:38.375 146 12619.35 137.05 54884.45 88888.00 2013-05-26 21:45:38.500 146 12619.35 137.03 54884.38 88888.00 2013-05-26 21:45:38.625 146 12619.33 137.05 54884.43 88888.00 2013-05-26 21:45:38.750 146 12619.38 137.05 54884.43 88888.00 2013-05-26 21:45:38.875 146 12619.38 137.05 54884.40 88888.00 2013-05-26 21:45:39.000 146 12619.38 137.12 54884.40 88888.00 2013-05-26 21:45:39.125 146 12619.40 137.15 54884.45 88888.00 2013-05-26 21:45:39.250 146 12619.42 137.10 54884.40 88888.00 2013-05-26 21:45:39.375 146 12619.45 137.10 54884.40 88888.00 2013-05-26 21:45:39.500 146 12619.45 137.12 54884.38 88888.00 2013-05-26 21:45:39.625 146 12619.50 137.20 54884.43 88888.00 2013-05-26 21:45:39.750 146 12619.58 137.20 54884.38 88888.00 2013-05-26 21:45:39.875 146 12619.55 137.12 54884.35 88888.00 2013-05-26 21:45:40.000 146 12619.50 137.20 54884.35 88888.00 2013-05-26 21:45:40.125 146 12619.40 137.20 54884.38 88888.00 2013-05-26 21:45:40.250 146 12619.40 137.15 54884.38 88888.00 2013-05-26 21:45:40.375 146 12619.38 137.15 54884.35 88888.00 2013-05-26 21:45:40.500 146 12619.33 137.12 54884.32 88888.00 2013-05-26 21:45:40.625 146 12619.42 137.22 54884.35 88888.00 2013-05-26 21:45:40.750 146 12619.50 137.28 54884.38 88888.00 2013-05-26 21:45:40.875 146 12619.50 137.22 54884.40 88888.00 2013-05-26 21:45:41.000 146 12619.40 137.18 54884.30 88888.00 2013-05-26 21:45:41.125 146 12619.35 137.15 54884.32 88888.00 2013-05-26 21:45:41.250 146 12619.40 137.25 54884.38 88888.00 2013-05-26 21:45:41.375 146 12619.48 137.25 54884.38 88888.00 2013-05-26 21:45:41.500 146 12619.45 137.22 54884.32 88888.00 2013-05-26 21:45:41.625 146 12619.45 137.28 54884.32 88888.00 2013-05-26 21:45:41.750 146 12619.48 137.32 54884.35 88888.00 2013-05-26 21:45:41.875 146 12619.45 137.30 54884.32 88888.00 2013-05-26 21:45:42.000 146 12619.48 137.32 54884.35 88888.00 2013-05-26 21:45:42.125 146 12619.50 137.38 54884.38 88888.00 2013-05-26 21:45:42.250 146 12619.48 137.35 54884.38 88888.00 2013-05-26 21:45:42.375 146 12619.48 137.32 54884.35 88888.00 2013-05-26 21:45:42.500 146 12619.45 137.35 54884.38 88888.00 2013-05-26 21:45:42.625 146 12619.55 137.45 54884.40 88888.00 2013-05-26 21:45:42.750 146 12619.58 137.47 54884.38 88888.00 2013-05-26 21:45:42.875 146 12619.52 137.43 54884.35 88888.00 2013-05-26 21:45:43.000 146 12619.52 137.45 54884.35 88888.00 2013-05-26 21:45:43.125 146 12619.52 137.50 54884.40 88888.00 2013-05-26 21:45:43.250 146 12619.50 137.47 54884.38 88888.00 2013-05-26 21:45:43.375 146 12619.50 137.47 54884.38 88888.00 2013-05-26 21:45:43.500 146 12619.48 137.45 54884.32 88888.00 2013-05-26 21:45:43.625 146 12619.45 137.50 54884.38 88888.00 2013-05-26 21:45:43.750 146 12619.50 137.53 54884.38 88888.00 2013-05-26 21:45:43.875 146 12619.58 137.55 54884.40 88888.00 2013-05-26 21:45:44.000 146 12619.58 137.55 54884.35 88888.00 2013-05-26 21:45:44.125 146 12619.52 137.55 54884.35 88888.00 2013-05-26 21:45:44.250 146 12619.50 137.53 54884.35 88888.00 2013-05-26 21:45:44.375 146 12619.55 137.55 54884.35 88888.00 2013-05-26 21:45:44.500 146 12619.62 137.57 54884.38 88888.00 2013-05-26 21:45:44.625 146 12619.52 137.57 54884.35 88888.00 2013-05-26 21:45:44.750 146 12619.42 137.53 54884.32 88888.00 2013-05-26 21:45:44.875 146 12619.40 137.50 54884.30 88888.00 2013-05-26 21:45:45.000 146 12619.42 137.53 54884.30 88888.00 2013-05-26 21:45:45.125 146 12619.40 137.53 54884.30 88888.00 2013-05-26 21:45:45.250 146 12619.45 137.57 54884.35 88888.00 2013-05-26 21:45:45.375 146 12619.52 137.62 54884.35 88888.00 2013-05-26 21:45:45.500 146 12619.50 137.62 54884.35 88888.00 2013-05-26 21:45:45.625 146 12619.52 137.62 54884.30 88888.00 2013-05-26 21:45:45.750 146 12619.50 137.65 54884.30 88888.00 2013-05-26 21:45:45.875 146 12619.42 137.62 54884.28 88888.00 2013-05-26 21:45:46.000 146 12619.45 137.65 54884.25 88888.00 2013-05-26 21:45:46.125 146 12619.48 137.68 54884.28 88888.00 2013-05-26 21:45:46.250 146 12619.45 137.65 54884.28 88888.00 2013-05-26 21:45:46.375 146 12619.48 137.65 54884.28 88888.00 2013-05-26 21:45:46.500 146 12619.45 137.65 54884.28 88888.00 2013-05-26 21:45:46.625 146 12619.38 137.65 54884.22 88888.00 2013-05-26 21:45:46.750 146 12619.33 137.62 54884.22 88888.00 2013-05-26 21:45:46.875 146 12619.40 137.65 54884.22 88888.00 2013-05-26 21:45:47.000 146 12619.42 137.62 54884.20 88888.00 2013-05-26 21:45:47.125 146 12619.48 137.65 54884.20 88888.00 2013-05-26 21:45:47.250 146 12619.52 137.68 54884.22 88888.00 2013-05-26 21:45:47.375 146 12619.52 137.68 54884.22 88888.00 2013-05-26 21:45:47.500 146 12619.50 137.68 54884.25 88888.00 2013-05-26 21:45:47.625 146 12619.50 137.70 54884.25 88888.00 2013-05-26 21:45:47.750 146 12619.48 137.68 54884.25 88888.00 2013-05-26 21:45:47.875 146 12619.52 137.70 54884.25 88888.00 2013-05-26 21:45:48.000 146 12619.55 137.70 54884.22 88888.00 2013-05-26 21:45:48.125 146 12619.52 137.70 54884.22 88888.00 2013-05-26 21:45:48.250 146 12619.48 137.70 54884.20 88888.00 2013-05-26 21:45:48.375 146 12619.45 137.70 54884.20 88888.00 2013-05-26 21:45:48.500 146 12619.50 137.72 54884.18 88888.00 2013-05-26 21:45:48.625 146 12619.55 137.72 54884.20 88888.00 2013-05-26 21:45:48.750 146 12619.52 137.75 54884.22 88888.00 2013-05-26 21:45:48.875 146 12619.52 137.75 54884.22 88888.00 2013-05-26 21:45:49.000 146 12619.50 137.75 54884.18 88888.00 2013-05-26 21:45:49.125 146 12619.48 137.75 54884.20 88888.00 2013-05-26 21:45:49.250 146 12619.50 137.75 54884.22 88888.00 2013-05-26 21:45:49.375 146 12619.55 137.78 54884.22 88888.00 2013-05-26 21:45:49.500 146 12619.55 137.75 54884.20 88888.00 2013-05-26 21:45:49.625 146 12619.50 137.72 54884.15 88888.00 2013-05-26 21:45:49.750 146 12619.52 137.68 54884.15 88888.00 2013-05-26 21:45:49.875 146 12619.48 137.65 54884.12 88888.00 2013-05-26 21:45:50.000 146 12619.45 137.70 54884.12 88888.00 2013-05-26 21:45:50.125 146 12619.50 137.80 54884.22 88888.00 2013-05-26 21:45:50.250 146 12619.52 137.78 54884.22 88888.00 2013-05-26 21:45:50.375 146 12619.52 137.78 54884.22 88888.00 2013-05-26 21:45:50.500 146 12619.48 137.70 54884.15 88888.00 2013-05-26 21:45:50.625 146 12619.50 137.72 54884.15 88888.00 2013-05-26 21:45:50.750 146 12619.58 137.78 54884.20 88888.00 2013-05-26 21:45:50.875 146 12619.65 137.72 54884.20 88888.00 2013-05-26 21:45:51.000 146 12619.60 137.70 54884.15 88888.00 2013-05-26 21:45:51.125 146 12619.62 137.72 54884.12 88888.00 2013-05-26 21:45:51.250 146 12619.73 137.80 54884.18 88888.00 2013-05-26 21:45:51.375 146 12619.77 137.78 54884.12 88888.00 2013-05-26 21:45:51.500 146 12619.73 137.75 54884.15 88888.00 2013-05-26 21:45:51.625 146 12619.58 137.65 54884.05 88888.00 2013-05-26 21:45:51.750 146 12619.58 137.68 54884.07 88888.00 2013-05-26 21:45:51.875 146 12619.67 137.72 54884.12 88888.00 2013-05-26 21:45:52.000 146 12619.70 137.70 54884.10 88888.00 2013-05-26 21:45:52.125 146 12619.67 137.70 54884.15 88888.00 2013-05-26 21:45:52.250 146 12619.73 137.75 54884.18 88888.00 2013-05-26 21:45:52.375 146 12619.67 137.72 54884.15 88888.00 2013-05-26 21:45:52.500 146 12619.65 137.72 54884.15 88888.00 2013-05-26 21:45:52.625 146 12619.62 137.70 54884.15 88888.00 2013-05-26 21:45:52.750 146 12619.67 137.70 54884.15 88888.00 2013-05-26 21:45:52.875 146 12619.77 137.65 54884.10 88888.00 2013-05-26 21:45:53.000 146 12619.77 137.70 54884.10 88888.00 2013-05-26 21:45:53.125 146 12619.80 137.75 54884.18 88888.00 2013-05-26 21:45:53.250 146 12619.77 137.70 54884.15 88888.00 2013-05-26 21:45:53.375 146 12619.75 137.68 54884.12 88888.00 2013-05-26 21:45:53.500 146 12619.75 137.68 54884.12 88888.00 2013-05-26 21:45:53.625 146 12619.77 137.70 54884.10 88888.00 2013-05-26 21:45:53.750 146 12619.80 137.72 54884.10 88888.00 2013-05-26 21:45:53.875 146 12619.85 137.70 54884.10 88888.00 2013-05-26 21:45:54.000 146 12619.88 137.65 54884.07 88888.00 2013-05-26 21:45:54.125 146 12619.85 137.65 54884.07 88888.00 2013-05-26 21:45:54.250 146 12619.83 137.62 54884.07 88888.00 2013-05-26 21:45:54.375 146 12619.88 137.60 54884.05 88888.00 2013-05-26 21:45:54.500 146 12619.90 137.62 54884.07 88888.00 2013-05-26 21:45:54.625 146 12619.92 137.65 54884.12 88888.00 2013-05-26 21:45:54.750 146 12619.88 137.62 54884.07 88888.00 2013-05-26 21:45:54.875 146 12619.80 137.60 54884.05 88888.00 2013-05-26 21:45:55.000 146 12619.85 137.60 54884.03 88888.00 2013-05-26 21:45:55.125 146 12619.88 137.60 54884.05 88888.00 2013-05-26 21:45:55.250 146 12619.77 137.57 54884.03 88888.00 2013-05-26 21:45:55.375 146 12619.70 137.53 54884.00 88888.00 2013-05-26 21:45:55.500 146 12619.75 137.60 54884.05 88888.00 2013-05-26 21:45:55.625 146 12619.83 137.60 54884.07 88888.00 2013-05-26 21:45:55.750 146 12619.85 137.57 54884.03 88888.00 2013-05-26 21:45:55.875 146 12619.90 137.55 54884.00 88888.00 2013-05-26 21:45:56.000 146 12619.95 137.57 54884.03 88888.00 2013-05-26 21:45:56.125 146 12619.92 137.55 54884.05 88888.00 2013-05-26 21:45:56.250 146 12619.88 137.53 54884.05 88888.00 2013-05-26 21:45:56.375 146 12619.92 137.50 54884.03 88888.00 2013-05-26 21:45:56.500 146 12619.98 137.45 54883.97 88888.00 2013-05-26 21:45:56.625 146 12620.02 137.45 54884.00 88888.00 2013-05-26 21:45:56.750 146 12620.05 137.47 54884.03 88888.00 2013-05-26 21:45:56.875 146 12620.10 137.53 54884.12 88888.00 2013-05-26 21:45:57.000 146 12620.17 137.60 54884.15 88888.00 2013-05-26 21:45:57.125 146 12620.08 137.45 54884.03 88888.00 2013-05-26 21:45:57.250 146 12620.00 137.38 54884.00 88888.00 2013-05-26 21:45:57.375 146 12619.98 137.35 54884.00 88888.00 2013-05-26 21:45:57.500 146 12619.95 137.38 54884.00 88888.00 2013-05-26 21:45:57.625 146 12619.98 137.40 54884.00 88888.00 2013-05-26 21:45:57.750 146 12619.98 137.35 54883.97 88888.00 2013-05-26 21:45:57.875 146 12619.95 137.35 54883.97 88888.00 2013-05-26 21:45:58.000 146 12619.98 137.35 54883.97 88888.00 2013-05-26 21:45:58.125 146 12620.02 137.38 54884.03 88888.00 2013-05-26 21:45:58.250 146 12620.05 137.38 54884.05 88888.00 2013-05-26 21:45:58.375 146 12620.15 137.40 54884.05 88888.00 2013-05-26 21:45:58.500 146 12620.15 137.32 54883.97 88888.00 2013-05-26 21:45:58.625 146 12620.15 137.32 54883.97 88888.00 2013-05-26 21:45:58.750 146 12620.12 137.32 54883.95 88888.00 2013-05-26 21:45:58.875 146 12620.08 137.28 54883.95 88888.00 2013-05-26 21:45:59.000 146 12620.08 137.28 54883.93 88888.00 2013-05-26 21:45:59.125 146 12620.12 137.25 54883.93 88888.00 2013-05-26 21:45:59.250 146 12620.08 137.20 54883.90 88888.00 2013-05-26 21:45:59.375 146 12620.08 137.22 54883.93 88888.00 2013-05-26 21:45:59.500 146 12620.10 137.28 54883.95 88888.00 2013-05-26 21:45:59.625 146 12620.12 137.20 54883.95 88888.00 2013-05-26 21:45:59.750 146 12620.15 137.20 54883.95 88888.00 2013-05-26 21:45:59.875 146 12620.17 137.20 54883.93 88888.00 2013-05-26 21:46:00.000 146 12620.25 137.20 54883.95 88888.00 2013-05-26 21:46:00.125 146 12620.30 137.15 54883.93 88888.00 2013-05-26 21:46:00.250 146 12620.33 137.12 54883.93 88888.00 2013-05-26 21:46:00.375 146 12620.35 137.15 54883.93 88888.00 2013-05-26 21:46:00.500 146 12620.38 137.18 54883.95 88888.00 2013-05-26 21:46:00.625 146 12620.35 137.15 54883.93 88888.00 2013-05-26 21:46:00.750 146 12620.30 137.05 54883.90 88888.00 2013-05-26 21:46:00.875 146 12620.30 137.05 54883.88 88888.00 2013-05-26 21:46:01.000 146 12620.40 137.10 54883.90 88888.00 2013-05-26 21:46:01.125 146 12620.42 137.12 54883.95 88888.00 2013-05-26 21:46:01.250 146 12620.35 137.07 54883.93 88888.00 2013-05-26 21:46:01.375 146 12620.38 137.07 54883.90 88888.00 2013-05-26 21:46:01.500 146 12620.40 136.97 54883.85 88888.00 2013-05-26 21:46:01.625 146 12620.40 137.03 54883.88 88888.00 2013-05-26 21:46:01.750 146 12620.42 137.05 54883.88 88888.00 2013-05-26 21:46:01.875 146 12620.48 137.10 54883.90 88888.00 2013-05-26 21:46:02.000 146 12620.55 137.05 54883.93 88888.00 2013-05-26 21:46:02.125 146 12620.55 137.03 54883.93 88888.00 2013-05-26 21:46:02.250 146 12620.50 136.93 54883.88 88888.00 2013-05-26 21:46:02.375 146 12620.50 137.03 54883.90 88888.00 2013-05-26 21:46:02.500 146 12620.55 137.05 54883.90 88888.00 2013-05-26 21:46:02.625 146 12620.55 137.00 54883.90 88888.00 2013-05-26 21:46:02.750 146 12620.50 136.93 54883.85 88888.00 2013-05-26 21:46:02.875 146 12620.50 136.85 54883.82 88888.00 2013-05-26 21:46:03.000 146 12620.58 136.90 54883.85 88888.00 2013-05-26 21:46:03.125 146 12620.60 136.95 54883.90 88888.00 2013-05-26 21:46:03.250 146 12620.62 136.90 54883.85 88888.00 2013-05-26 21:46:03.375 146 12620.60 136.88 54883.85 88888.00 2013-05-26 21:46:03.500 146 12620.62 136.85 54883.82 88888.00 2013-05-26 21:46:03.625 146 12620.60 136.85 54883.82 88888.00 2013-05-26 21:46:03.750 146 12620.58 136.88 54883.85 88888.00 2013-05-26 21:46:03.875 146 12620.60 136.88 54883.85 88888.00 2013-05-26 21:46:04.000 146 12620.60 136.88 54883.82 88888.00 2013-05-26 21:46:04.125 146 12620.65 136.90 54883.88 88888.00 2013-05-26 21:46:04.250 146 12620.65 136.93 54883.90 88888.00 2013-05-26 21:46:04.375 146 12620.67 136.88 54883.85 88888.00 2013-05-26 21:46:04.500 146 12620.65 136.80 54883.80 88888.00 2013-05-26 21:46:04.625 146 12620.67 136.78 54883.80 88888.00 2013-05-26 21:46:04.750 146 12620.70 136.78 54883.80 88888.00 2013-05-26 21:46:04.875 146 12620.67 136.80 54883.80 88888.00 2013-05-26 21:46:05.000 146 12620.62 136.78 54883.80 88888.00 2013-05-26 21:46:05.125 146 12620.67 136.80 54883.85 88888.00 2013-05-26 21:46:05.250 146 12620.70 136.72 54883.80 88888.00 2013-05-26 21:46:05.375 146 12620.73 136.75 54883.78 88888.00 2013-05-26 21:46:05.500 146 12620.77 136.75 54883.78 88888.00 2013-05-26 21:46:05.625 146 12620.75 136.80 54883.82 88888.00 2013-05-26 21:46:05.750 146 12620.75 136.80 54883.85 88888.00 2013-05-26 21:46:05.875 146 12620.70 136.75 54883.82 88888.00 2013-05-26 21:46:06.000 146 12620.73 136.72 54883.82 88888.00 2013-05-26 21:46:06.125 146 12620.73 136.70 54883.80 88888.00 2013-05-26 21:46:06.250 146 12620.67 136.65 54883.82 88888.00 2013-05-26 21:46:06.375 146 12620.73 136.62 54883.82 88888.00 2013-05-26 21:46:06.500 146 12620.73 136.65 54883.82 88888.00 2013-05-26 21:46:06.625 146 12620.67 136.62 54883.82 88888.00 2013-05-26 21:46:06.750 146 12620.70 136.65 54883.88 88888.00 2013-05-26 21:46:06.875 146 12620.75 136.72 54883.90 88888.00 2013-05-26 21:46:07.000 146 12620.75 136.72 54883.90 88888.00 2013-05-26 21:46:07.125 146 12620.70 136.70 54883.88 88888.00 2013-05-26 21:46:07.250 146 12620.75 136.65 54883.88 88888.00 2013-05-26 21:46:07.375 146 12620.77 136.68 54883.85 88888.00 2013-05-26 21:46:07.500 146 12620.75 136.68 54883.85 88888.00 2013-05-26 21:46:07.625 146 12620.73 136.65 54883.85 88888.00 2013-05-26 21:46:07.750 146 12620.70 136.62 54883.82 88888.00 2013-05-26 21:46:07.875 146 12620.70 136.62 54883.80 88888.00 2013-05-26 21:46:08.000 146 12620.73 136.62 54883.80 88888.00 2013-05-26 21:46:08.125 146 12620.73 136.57 54883.78 88888.00 2013-05-26 21:46:08.250 146 12620.70 136.55 54883.80 88888.00 2013-05-26 21:46:08.375 146 12620.80 136.60 54883.80 88888.00 2013-05-26 21:46:08.500 146 12620.85 136.65 54883.88 88888.00 2013-05-26 21:46:08.625 146 12620.85 136.68 54883.88 88888.00 2013-05-26 21:46:08.750 146 12620.75 136.62 54883.82 88888.00 2013-05-26 21:46:08.875 146 12620.70 136.55 54883.80 88888.00 2013-05-26 21:46:09.000 146 12620.75 136.50 54883.80 88888.00 2013-05-26 21:46:09.125 146 12620.83 136.55 54883.82 88888.00 2013-05-26 21:46:09.250 146 12620.80 136.50 54883.80 88888.00 2013-05-26 21:46:09.375 146 12620.67 136.47 54883.75 88888.00 2013-05-26 21:46:09.500 146 12620.65 136.47 54883.78 88888.00 2013-05-26 21:46:09.625 146 12620.73 136.47 54883.78 88888.00 2013-05-26 21:46:09.750 146 12620.77 136.50 54883.78 88888.00 2013-05-26 21:46:09.875 146 12620.80 136.57 54883.85 88888.00 2013-05-26 21:46:10.000 146 12620.80 136.57 54883.85 88888.00 2013-05-26 21:46:10.125 146 12620.77 136.50 54883.80 88888.00 2013-05-26 21:46:10.250 146 12620.83 136.45 54883.78 88888.00 2013-05-26 21:46:10.375 146 12620.90 136.50 54883.80 88888.00 2013-05-26 21:46:10.500 146 12620.88 136.53 54883.82 88888.00 2013-05-26 21:46:10.625 146 12620.80 136.50 54883.82 88888.00 2013-05-26 21:46:10.750 146 12620.73 136.47 54883.78 88888.00 2013-05-26 21:46:10.875 146 12620.80 136.45 54883.75 88888.00 2013-05-26 21:46:11.000 146 12620.83 136.47 54883.78 88888.00 2013-05-26 21:46:11.125 146 12620.85 136.45 54883.80 88888.00 2013-05-26 21:46:11.250 146 12620.80 136.43 54883.80 88888.00 2013-05-26 21:46:11.375 146 12620.85 136.47 54883.80 88888.00 2013-05-26 21:46:11.500 146 12620.88 136.47 54883.80 88888.00 2013-05-26 21:46:11.625 146 12620.80 136.47 54883.82 88888.00 2013-05-26 21:46:11.750 146 12620.75 136.45 54883.80 88888.00 2013-05-26 21:46:11.875 146 12620.77 136.40 54883.75 88888.00 2013-05-26 21:46:12.000 146 12620.80 136.43 54883.75 88888.00 2013-05-26 21:46:12.125 146 12620.73 136.40 54883.78 88888.00 2013-05-26 21:46:12.250 146 12620.77 136.43 54883.80 88888.00 2013-05-26 21:46:12.375 146 12620.77 136.43 54883.78 88888.00 2013-05-26 21:46:12.500 146 12620.73 136.38 54883.75 88888.00 2013-05-26 21:46:12.625 146 12620.77 136.40 54883.80 88888.00 2013-05-26 21:46:12.750 146 12620.85 136.45 54883.82 88888.00 2013-05-26 21:46:12.875 146 12620.83 136.43 54883.82 88888.00 2013-05-26 21:46:13.000 146 12620.77 136.43 54883.82 88888.00 2013-05-26 21:46:13.125 146 12620.80 136.43 54883.82 88888.00 2013-05-26 21:46:13.250 146 12620.77 136.40 54883.80 88888.00 2013-05-26 21:46:13.375 146 12620.77 136.38 54883.78 88888.00 2013-05-26 21:46:13.500 146 12620.80 136.35 54883.78 88888.00 2013-05-26 21:46:13.625 146 12620.80 136.38 54883.82 88888.00 2013-05-26 21:46:13.750 146 12620.83 136.43 54883.88 88888.00 2013-05-26 21:46:13.875 146 12620.85 136.40 54883.85 88888.00 2013-05-26 21:46:14.000 146 12620.80 136.30 54883.80 88888.00 2013-05-26 21:46:14.125 146 12620.70 136.30 54883.80 88888.00 2013-05-26 21:46:14.250 146 12620.67 136.30 54883.80 88888.00 2013-05-26 21:46:14.375 146 12620.70 136.30 54883.80 88888.00 2013-05-26 21:46:14.500 146 12620.67 136.30 54883.78 88888.00 2013-05-26 21:46:14.625 146 12620.58 136.30 54883.78 88888.00 2013-05-26 21:46:14.750 146 12620.55 136.30 54883.78 88888.00 2013-05-26 21:46:14.875 146 12620.65 136.32 54883.78 88888.00 2013-05-26 21:46:15.000 146 12620.67 136.28 54883.75 88888.00 2013-05-26 21:46:15.125 146 12620.65 136.28 54883.80 88888.00 2013-05-26 21:46:15.250 146 12620.65 136.35 54883.88 88888.00 2013-05-26 21:46:15.375 146 12620.73 136.38 54883.90 88888.00 2013-05-26 21:46:15.500 146 12620.70 136.32 54883.85 88888.00 2013-05-26 21:46:15.625 146 12620.70 136.28 54883.80 88888.00 2013-05-26 21:46:15.750 146 12620.75 136.28 54883.82 88888.00 2013-05-26 21:46:15.875 146 12620.73 136.28 54883.80 88888.00 2013-05-26 21:46:16.000 146 12620.75 136.30 54883.82 88888.00 2013-05-26 21:46:16.125 146 12620.77 136.32 54883.85 88888.00 2013-05-26 21:46:16.250 146 12620.77 136.32 54883.85 88888.00 2013-05-26 21:46:16.375 146 12620.77 136.28 54883.85 88888.00 2013-05-26 21:46:16.500 146 12620.77 136.25 54883.82 88888.00 2013-05-26 21:46:16.625 146 12620.80 136.25 54883.82 88888.00 2013-05-26 21:46:16.750 146 12620.77 136.25 54883.85 88888.00 2013-05-26 21:46:16.875 146 12620.70 136.22 54883.82 88888.00 2013-05-26 21:46:17.000 146 12620.70 136.28 54883.85 88888.00 2013-05-26 21:46:17.125 146 12620.75 136.35 54883.90 88888.00 2013-05-26 21:46:17.250 146 12620.75 136.35 54883.88 88888.00 2013-05-26 21:46:17.375 146 12620.65 136.32 54883.85 88888.00 2013-05-26 21:46:17.500 146 12620.60 136.28 54883.82 88888.00 2013-05-26 21:46:17.625 146 12620.65 136.28 54883.85 88888.00 2013-05-26 21:46:17.750 146 12620.67 136.25 54883.88 88888.00 2013-05-26 21:46:17.875 146 12620.65 136.28 54883.93 88888.00 2013-05-26 21:46:18.000 146 12620.65 136.28 54883.90 88888.00 2013-05-26 21:46:18.125 146 12620.67 136.25 54883.90 88888.00 2013-05-26 21:46:18.250 146 12620.70 136.25 54883.93 88888.00 2013-05-26 21:46:18.375 146 12620.65 136.30 54883.93 88888.00 2013-05-26 21:46:18.500 146 12620.60 136.28 54883.90 88888.00 2013-05-26 21:46:18.625 146 12620.62 136.18 54883.85 88888.00 2013-05-26 21:46:18.750 146 12620.65 136.18 54883.85 88888.00 2013-05-26 21:46:18.875 146 12620.67 136.20 54883.88 88888.00 2013-05-26 21:46:19.000 146 12620.75 136.28 54883.90 88888.00 2013-05-26 21:46:19.125 146 12620.73 136.25 54883.90 88888.00 2013-05-26 21:46:19.250 146 12620.73 136.20 54883.88 88888.00 2013-05-26 21:46:19.375 146 12620.70 136.18 54883.85 88888.00 2013-05-26 21:46:19.500 146 12620.73 136.20 54883.85 88888.00 2013-05-26 21:46:19.625 146 12620.67 136.20 54883.85 88888.00 2013-05-26 21:46:19.750 146 12620.58 136.20 54883.88 88888.00 2013-05-26 21:46:19.875 146 12620.55 136.22 54883.88 88888.00 2013-05-26 21:46:20.000 146 12620.60 136.18 54883.85 88888.00 2013-05-26 21:46:20.125 146 12620.60 136.18 54883.85 88888.00 2013-05-26 21:46:20.250 146 12620.58 136.12 54883.85 88888.00 2013-05-26 21:46:20.375 146 12620.60 136.18 54883.85 88888.00 2013-05-26 21:46:20.500 146 12620.65 136.10 54883.80 88888.00 2013-05-26 21:46:20.625 146 12620.67 136.15 54883.80 88888.00 2013-05-26 21:46:20.750 146 12620.67 136.12 54883.82 88888.00 2013-05-26 21:46:20.875 146 12620.62 136.10 54883.82 88888.00 2013-05-26 21:46:21.000 146 12620.65 136.18 54883.82 88888.00 2013-05-26 21:46:21.125 146 12620.62 136.20 54883.88 88888.00 2013-05-26 21:46:21.250 146 12620.62 136.18 54883.88 88888.00 2013-05-26 21:46:21.375 146 12620.70 136.15 54883.88 88888.00 2013-05-26 21:46:21.500 146 12620.73 136.12 54883.85 88888.00 2013-05-26 21:46:21.625 146 12620.75 136.12 54883.85 88888.00 2013-05-26 21:46:21.750 146 12620.73 136.12 54883.88 88888.00 2013-05-26 21:46:21.875 146 12620.73 136.12 54883.88 88888.00 2013-05-26 21:46:22.000 146 12620.73 136.07 54883.85 88888.00 2013-05-26 21:46:22.125 146 12620.70 136.10 54883.85 88888.00 2013-05-26 21:46:22.250 146 12620.65 136.10 54883.88 88888.00 2013-05-26 21:46:22.375 146 12620.62 136.07 54883.88 88888.00 2013-05-26 21:46:22.500 146 12620.65 136.00 54883.85 88888.00 2013-05-26 21:46:22.625 146 12620.73 136.00 54883.82 88888.00 2013-05-26 21:46:22.750 146 12620.75 136.03 54883.80 88888.00 2013-05-26 21:46:22.875 146 12620.77 136.07 54883.88 88888.00 2013-05-26 21:46:23.000 146 12620.80 136.07 54883.85 88888.00 2013-05-26 21:46:23.125 146 12620.77 136.10 54883.93 88888.00 2013-05-26 21:46:23.250 146 12620.75 136.10 54883.90 88888.00 2013-05-26 21:46:23.375 146 12620.65 136.05 54883.85 88888.00 2013-05-26 21:46:23.500 146 12620.62 136.03 54883.82 88888.00 2013-05-26 21:46:23.625 146 12620.70 136.03 54883.80 88888.00 2013-05-26 21:46:23.750 146 12620.73 136.03 54883.85 88888.00 2013-05-26 21:46:23.875 146 12620.70 136.00 54883.80 88888.00 2013-05-26 21:46:24.000 146 12620.67 135.93 54883.78 88888.00 2013-05-26 21:46:24.125 146 12620.77 135.97 54883.82 88888.00 2013-05-26 21:46:24.250 146 12620.83 136.00 54883.85 88888.00 2013-05-26 21:46:24.375 146 12620.80 135.97 54883.82 88888.00 2013-05-26 21:46:24.500 146 12620.75 135.95 54883.82 88888.00 2013-05-26 21:46:24.625 146 12620.77 136.05 54883.85 88888.00 2013-05-26 21:46:24.750 146 12620.77 136.07 54883.85 88888.00 2013-05-26 21:46:24.875 146 12620.75 136.03 54883.80 88888.00 2013-05-26 21:46:25.000 146 12620.80 136.00 54883.80 88888.00 2013-05-26 21:46:25.125 146 12620.80 135.97 54883.80 88888.00 2013-05-26 21:46:25.250 146 12620.75 135.93 54883.78 88888.00 2013-05-26 21:46:25.375 146 12620.77 136.00 54883.82 88888.00 2013-05-26 21:46:25.500 146 12620.83 136.03 54883.85 88888.00 2013-05-26 21:46:25.625 146 12620.83 136.00 54883.80 88888.00 2013-05-26 21:46:25.750 146 12620.80 135.97 54883.80 88888.00 2013-05-26 21:46:25.875 146 12620.83 136.03 54883.80 88888.00 2013-05-26 21:46:26.000 146 12620.85 136.00 54883.80 88888.00 2013-05-26 21:46:26.125 146 12620.88 136.00 54883.80 88888.00 2013-05-26 21:46:26.250 146 12620.88 135.97 54883.80 88888.00 2013-05-26 21:46:26.375 146 12620.98 136.03 54883.82 88888.00 2013-05-26 21:46:26.500 146 12620.92 136.00 54883.82 88888.00 2013-05-26 21:46:26.625 146 12620.85 135.90 54883.75 88888.00 2013-05-26 21:46:26.750 146 12620.83 135.88 54883.72 88888.00 2013-05-26 21:46:26.875 146 12620.83 135.95 54883.80 88888.00 2013-05-26 21:46:27.000 146 12620.90 135.97 54883.82 88888.00 2013-05-26 21:46:27.125 146 12620.92 135.97 54883.85 88888.00 2013-05-26 21:46:27.250 146 12620.90 135.95 54883.82 88888.00 2013-05-26 21:46:27.375 146 12620.95 135.95 54883.80 88888.00 2013-05-26 21:46:27.500 146 12620.98 135.95 54883.82 88888.00 2013-05-26 21:46:27.625 146 12621.00 135.95 54883.82 88888.00 2013-05-26 21:46:27.750 146 12620.98 135.93 54883.82 88888.00 2013-05-26 21:46:27.875 146 12620.92 135.95 54883.88 88888.00 2013-05-26 21:46:28.000 146 12620.88 135.95 54883.82 88888.00 2013-05-26 21:46:28.125 146 12620.88 135.93 54883.82 88888.00 2013-05-26 21:46:28.250 146 12620.90 135.95 54883.82 88888.00 2013-05-26 21:46:28.375 146 12620.98 135.95 54883.85 88888.00 2013-05-26 21:46:28.500 146 12621.00 135.97 54883.88 88888.00 2013-05-26 21:46:28.625 146 12621.05 135.97 54883.82 88888.00 2013-05-26 21:46:28.750 146 12620.98 135.93 54883.80 88888.00 2013-05-26 21:46:28.875 146 12620.98 135.88 54883.78 88888.00 2013-05-26 21:46:29.000 146 12620.88 135.88 54883.78 88888.00 2013-05-26 21:46:29.125 146 12620.88 135.88 54883.82 88888.00 2013-05-26 21:46:29.250 146 12620.90 135.85 54883.82 88888.00 2013-05-26 21:46:29.375 146 12620.92 135.90 54883.85 88888.00 2013-05-26 21:46:29.500 146 12620.92 135.90 54883.85 88888.00 2013-05-26 21:46:29.625 146 12620.95 135.90 54883.80 88888.00 2013-05-26 21:46:29.750 146 12620.92 135.82 54883.75 88888.00 2013-05-26 21:46:29.875 146 12620.90 135.82 54883.75 88888.00 2013-05-26 21:46:30.000 146 12620.92 135.82 54883.72 88888.00 2013-05-26 21:46:30.125 146 12620.98 135.80 54883.78 88888.00 2013-05-26 21:46:30.250 146 12621.05 135.85 54883.78 88888.00 2013-05-26 21:46:30.375 146 12621.02 135.85 54883.78 88888.00 2013-05-26 21:46:30.500 146 12621.00 135.88 54883.80 88888.00 2013-05-26 21:46:30.625 146 12620.98 135.90 54883.82 88888.00 2013-05-26 21:46:30.750 146 12621.05 135.93 54883.85 88888.00 2013-05-26 21:46:30.875 146 12621.12 135.93 54883.82 88888.00 2013-05-26 21:46:31.000 146 12621.10 135.80 54883.78 88888.00 2013-05-26 21:46:31.125 146 12621.08 135.80 54883.78 88888.00 2013-05-26 21:46:31.250 146 12621.10 135.82 54883.80 88888.00 2013-05-26 21:46:31.375 146 12621.15 135.88 54883.80 88888.00 2013-05-26 21:46:31.500 146 12621.15 135.85 54883.78 88888.00 2013-05-26 21:46:31.625 146 12621.17 135.80 54883.75 88888.00 2013-05-26 21:46:31.750 146 12621.15 135.80 54883.72 88888.00 2013-05-26 21:46:31.875 146 12621.05 135.78 54883.72 88888.00 2013-05-26 21:46:32.000 146 12621.10 135.75 54883.72 88888.00 2013-05-26 21:46:32.125 146 12621.12 135.80 54883.78 88888.00 2013-05-26 21:46:32.250 146 12621.15 135.80 54883.75 88888.00 2013-05-26 21:46:32.375 146 12621.08 135.78 54883.72 88888.00 2013-05-26 21:46:32.500 146 12621.05 135.78 54883.72 88888.00 2013-05-26 21:46:32.625 146 12621.12 135.78 54883.75 88888.00 2013-05-26 21:46:32.750 146 12621.15 135.82 54883.78 88888.00 2013-05-26 21:46:32.875 146 12621.10 135.85 54883.78 88888.00 2013-05-26 21:46:33.000 146 12621.02 135.80 54883.75 88888.00 2013-05-26 21:46:33.125 146 12621.02 135.78 54883.75 88888.00 2013-05-26 21:46:33.250 146 12621.12 135.82 54883.82 88888.00 2013-05-26 21:46:33.375 146 12621.15 135.85 54883.80 88888.00 2013-05-26 21:46:33.500 146 12621.12 135.75 54883.75 88888.00 2013-05-26 21:46:33.625 146 12621.10 135.78 54883.75 88888.00 2013-05-26 21:46:33.750 146 12621.05 135.78 54883.78 88888.00 2013-05-26 21:46:33.875 146 12620.98 135.68 54883.72 88888.00 2013-05-26 21:46:34.000 146 12620.92 135.68 54883.72 88888.00 2013-05-26 21:46:34.125 146 12620.95 135.72 54883.75 88888.00 2013-05-26 21:46:34.250 146 12621.02 135.75 54883.78 88888.00 2013-05-26 21:46:34.375 146 12621.05 135.75 54883.80 88888.00 2013-05-26 21:46:34.500 146 12621.02 135.72 54883.78 88888.00 2013-05-26 21:46:34.625 146 12621.00 135.72 54883.78 88888.00 2013-05-26 21:46:34.750 146 12620.95 135.65 54883.70 88888.00 2013-05-26 21:46:34.875 146 12620.92 135.60 54883.70 88888.00 2013-05-26 21:46:35.000 146 12620.95 135.68 54883.75 88888.00 2013-05-26 21:46:35.125 146 12620.95 135.72 54883.78 88888.00 2013-05-26 21:46:35.250 146 12620.95 135.75 54883.80 88888.00 2013-05-26 21:46:35.375 146 12621.05 135.78 54883.82 88888.00 2013-05-26 21:46:35.500 146 12621.05 135.78 54883.85 88888.00 2013-05-26 21:46:35.625 146 12621.02 135.78 54883.80 88888.00 2013-05-26 21:46:35.750 146 12621.00 135.70 54883.75 88888.00 2013-05-26 21:46:35.875 146 12620.98 135.70 54883.75 88888.00 2013-05-26 21:46:36.000 146 12620.92 135.68 54883.75 88888.00 2013-05-26 21:46:36.125 146 12620.90 135.68 54883.75 88888.00 2013-05-26 21:46:36.250 146 12620.85 135.62 54883.78 88888.00 2013-05-26 21:46:36.375 146 12620.83 135.62 54883.75 88888.00 2013-05-26 21:46:36.500 146 12620.85 135.65 54883.75 88888.00 2013-05-26 21:46:36.625 146 12620.90 135.70 54883.78 88888.00 2013-05-26 21:46:36.750 146 12620.88 135.68 54883.78 88888.00 2013-05-26 21:46:36.875 146 12620.85 135.72 54883.80 88888.00 2013-05-26 21:46:37.000 146 12620.88 135.72 54883.78 88888.00 2013-05-26 21:46:37.125 146 12620.90 135.70 54883.80 88888.00 2013-05-26 21:46:37.250 146 12620.90 135.75 54883.82 88888.00 2013-05-26 21:46:37.375 146 12620.83 135.72 54883.80 88888.00 2013-05-26 21:46:37.500 146 12620.80 135.72 54883.78 88888.00 2013-05-26 21:46:37.625 146 12620.83 135.78 54883.82 88888.00 2013-05-26 21:46:37.750 146 12620.88 135.78 54883.82 88888.00 2013-05-26 21:46:37.875 146 12620.88 135.70 54883.78 88888.00 2013-05-26 21:46:38.000 146 12620.90 135.72 54883.78 88888.00 2013-05-26 21:46:38.125 146 12620.80 135.75 54883.85 88888.00 2013-05-26 21:46:38.250 146 12620.75 135.78 54883.80 88888.00 2013-05-26 21:46:38.375 146 12620.77 135.78 54883.80 88888.00 2013-05-26 21:46:38.500 146 12620.77 135.72 54883.78 88888.00 2013-05-26 21:46:38.625 146 12620.73 135.75 54883.82 88888.00 2013-05-26 21:46:38.750 146 12620.67 135.78 54883.85 88888.00 2013-05-26 21:46:38.875 146 12620.65 135.75 54883.80 88888.00 2013-05-26 21:46:39.000 146 12620.62 135.72 54883.75 88888.00 2013-05-26 21:46:39.125 146 12620.62 135.75 54883.75 88888.00 2013-05-26 21:46:39.250 146 12620.65 135.78 54883.75 88888.00 2013-05-26 21:46:39.375 146 12620.60 135.72 54883.72 88888.00 2013-05-26 21:46:39.500 146 12620.55 135.75 54883.72 88888.00 2013-05-26 21:46:39.625 146 12620.58 135.78 54883.75 88888.00 2013-05-26 21:46:39.750 146 12620.58 135.72 54883.70 88888.00 2013-05-26 21:46:39.875 146 12620.65 135.75 54883.75 88888.00 2013-05-26 21:46:40.000 146 12620.65 135.78 54883.72 88888.00 2013-05-26 21:46:40.125 146 12620.62 135.80 54883.72 88888.00 2013-05-26 21:46:40.250 146 12620.55 135.72 54883.72 88888.00 2013-05-26 21:46:40.375 146 12620.55 135.75 54883.75 88888.00 2013-05-26 21:46:40.500 146 12620.48 135.78 54883.72 88888.00 2013-05-26 21:46:40.625 146 12620.48 135.80 54883.72 88888.00 2013-05-26 21:46:40.750 146 12620.55 135.93 54883.75 88888.00 2013-05-26 21:46:40.875 146 12620.52 135.88 54883.72 88888.00 2013-05-26 21:46:41.000 146 12620.55 135.85 54883.70 88888.00 2013-05-26 21:46:41.125 146 12620.55 135.90 54883.75 88888.00 2013-05-26 21:46:41.250 146 12620.52 135.85 54883.72 88888.00 2013-05-26 21:46:41.375 146 12620.55 135.88 54883.72 88888.00 2013-05-26 21:46:41.500 146 12620.52 135.88 54883.75 88888.00 2013-05-26 21:46:41.625 146 12620.52 135.90 54883.75 88888.00 2013-05-26 21:46:41.750 146 12620.58 135.95 54883.78 88888.00 2013-05-26 21:46:41.875 146 12620.52 135.95 54883.72 88888.00 2013-05-26 21:46:42.000 146 12620.45 135.95 54883.68 88888.00 2013-05-26 21:46:42.125 146 12620.42 135.97 54883.70 88888.00 2013-05-26 21:46:42.250 146 12620.45 136.00 54883.75 88888.00 2013-05-26 21:46:42.375 146 12620.42 136.00 54883.72 88888.00 2013-05-26 21:46:42.500 146 12620.35 135.95 54883.70 88888.00 2013-05-26 21:46:42.625 146 12620.30 135.95 54883.72 88888.00 2013-05-26 21:46:42.750 146 12620.23 136.00 54883.75 88888.00 2013-05-26 21:46:42.875 146 12620.27 136.03 54883.75 88888.00 2013-05-26 21:46:43.000 146 12620.33 136.05 54883.75 88888.00 2013-05-26 21:46:43.125 146 12620.33 136.05 54883.75 88888.00 2013-05-26 21:46:43.250 146 12620.33 136.10 54883.72 88888.00 2013-05-26 21:46:43.375 146 12620.30 136.10 54883.72 88888.00 2013-05-26 21:46:43.500 146 12620.20 136.07 54883.70 88888.00 2013-05-26 21:46:43.625 146 12620.27 136.10 54883.72 88888.00 2013-05-26 21:46:43.750 146 12620.25 136.10 54883.68 88888.00 2013-05-26 21:46:43.875 146 12620.20 136.12 54883.68 88888.00 2013-05-26 21:46:44.000 146 12620.23 136.15 54883.70 88888.00 2013-05-26 21:46:44.125 146 12620.27 136.12 54883.70 88888.00 2013-05-26 21:46:44.250 146 12620.20 136.12 54883.70 88888.00 2013-05-26 21:46:44.375 146 12620.20 136.18 54883.70 88888.00 2013-05-26 21:46:44.500 146 12620.17 136.22 54883.72 88888.00 2013-05-26 21:46:44.625 146 12620.20 136.28 54883.72 88888.00 2013-05-26 21:46:44.750 146 12620.15 136.25 54883.70 88888.00 2013-05-26 21:46:44.875 146 12620.05 136.25 54883.68 88888.00 2013-05-26 21:46:45.000 146 12620.00 136.30 54883.68 88888.00 2013-05-26 21:46:45.125 146 12620.05 136.35 54883.72 88888.00 2013-05-26 21:46:45.250 146 12620.08 136.30 54883.68 88888.00 2013-05-26 21:46:45.375 146 12620.08 136.30 54883.65 88888.00 2013-05-26 21:46:45.500 146 12620.02 136.30 54883.62 88888.00 2013-05-26 21:46:45.625 146 12620.05 136.35 54883.65 88888.00 2013-05-26 21:46:45.750 146 12620.05 136.35 54883.65 88888.00 2013-05-26 21:46:45.875 146 12620.05 136.40 54883.65 88888.00 2013-05-26 21:46:46.000 146 12620.02 136.38 54883.62 88888.00 2013-05-26 21:46:46.125 146 12620.05 136.38 54883.62 88888.00 2013-05-26 21:46:46.250 146 12620.02 136.40 54883.68 88888.00 2013-05-26 21:46:46.375 146 12620.08 136.50 54883.72 88888.00 2013-05-26 21:46:46.500 146 12620.10 136.50 54883.70 88888.00 2013-05-26 21:46:46.625 146 12620.08 136.47 54883.68 88888.00 2013-05-26 21:46:46.750 146 12620.15 136.53 54883.68 88888.00 2013-05-26 21:46:46.875 146 12620.12 136.53 54883.68 88888.00 2013-05-26 21:46:47.000 146 12620.10 136.50 54883.62 88888.00 2013-05-26 21:46:47.125 146 12620.05 136.53 54883.60 88888.00 2013-05-26 21:46:47.250 146 12619.95 136.47 54883.62 88888.00 2013-05-26 21:46:47.375 146 12619.95 136.50 54883.65 88888.00 2013-05-26 21:46:47.500 146 12620.08 136.55 54883.68 88888.00 2013-05-26 21:46:47.625 146 12620.08 136.60 54883.68 88888.00 2013-05-26 21:46:47.750 146 12620.05 136.62 54883.65 88888.00 2013-05-26 21:46:47.875 146 12620.02 136.62 54883.65 88888.00 2013-05-26 21:46:48.000 146 12620.00 136.60 54883.62 88888.00 2013-05-26 21:46:48.125 146 12620.00 136.62 54883.62 88888.00 2013-05-26 21:46:48.250 146 12620.02 136.62 54883.62 88888.00 2013-05-26 21:46:48.375 146 12620.08 136.65 54883.65 88888.00 2013-05-26 21:46:48.500 146 12620.05 136.72 54883.68 88888.00 2013-05-26 21:46:48.625 146 12620.05 136.72 54883.65 88888.00 2013-05-26 21:46:48.750 146 12620.05 136.78 54883.62 88888.00 2013-05-26 21:46:48.875 146 12620.12 136.80 54883.65 88888.00 2013-05-26 21:46:49.000 146 12620.05 136.75 54883.62 88888.00 2013-05-26 21:46:49.125 146 12620.00 136.72 54883.60 88888.00 2013-05-26 21:46:49.250 146 12619.98 136.75 54883.62 88888.00 2013-05-26 21:46:49.375 146 12619.98 136.78 54883.62 88888.00 2013-05-26 21:46:49.500 146 12619.98 136.80 54883.62 88888.00 2013-05-26 21:46:49.625 146 12619.92 136.78 54883.57 88888.00 2013-05-26 21:46:49.750 146 12619.95 136.82 54883.60 88888.00 2013-05-26 21:46:49.875 146 12620.02 136.88 54883.62 88888.00 2013-05-26 21:46:50.000 146 12620.02 136.82 54883.57 88888.00 2013-05-26 21:46:50.125 146 12620.00 136.78 54883.57 88888.00 2013-05-26 21:46:50.250 146 12619.98 136.80 54883.60 88888.00 2013-05-26 21:46:50.375 146 12620.00 136.88 54883.60 88888.00 2013-05-26 21:46:50.500 146 12620.00 136.85 54883.57 88888.00 2013-05-26 21:46:50.625 146 12619.95 136.80 54883.53 88888.00 2013-05-26 21:46:50.750 146 12619.95 136.82 54883.55 88888.00 2013-05-26 21:46:50.875 146 12620.02 136.90 54883.57 88888.00 2013-05-26 21:46:51.000 146 12620.05 136.93 54883.55 88888.00 2013-05-26 21:46:51.125 146 12620.05 136.90 54883.57 88888.00 2013-05-26 21:46:51.250 146 12620.00 136.90 54883.57 88888.00 2013-05-26 21:46:51.375 146 12620.00 136.93 54883.57 88888.00 2013-05-26 21:46:51.500 146 12620.05 136.95 54883.60 88888.00 2013-05-26 21:46:51.625 146 12620.10 137.03 54883.62 88888.00 2013-05-26 21:46:51.750 146 12620.10 137.00 54883.62 88888.00 2013-05-26 21:46:51.875 146 12620.02 136.95 54883.57 88888.00 2013-05-26 21:46:52.000 146 12620.05 136.95 54883.53 88888.00 2013-05-26 21:46:52.125 146 12620.05 137.00 54883.55 88888.00 2013-05-26 21:46:52.250 146 12620.00 136.95 54883.53 88888.00 2013-05-26 21:46:52.375 146 12619.98 136.93 54883.53 88888.00 2013-05-26 21:46:52.500 146 12620.00 136.95 54883.53 88888.00 2013-05-26 21:46:52.625 146 12620.02 137.00 54883.57 88888.00 2013-05-26 21:46:52.750 146 12620.08 137.03 54883.57 88888.00 2013-05-26 21:46:52.875 146 12620.15 137.05 54883.57 88888.00 2013-05-26 21:46:53.000 146 12620.12 137.00 54883.53 88888.00 2013-05-26 21:46:53.125 146 12620.05 137.00 54883.53 88888.00 2013-05-26 21:46:53.250 146 12620.10 137.03 54883.55 88888.00 2013-05-26 21:46:53.375 146 12620.17 137.07 54883.55 88888.00 2013-05-26 21:46:53.500 146 12620.17 137.07 54883.53 88888.00 2013-05-26 21:46:53.625 146 12620.10 137.03 54883.53 88888.00 2013-05-26 21:46:53.750 146 12620.15 137.07 54883.53 88888.00 2013-05-26 21:46:53.875 146 12620.17 137.07 54883.55 88888.00 2013-05-26 21:46:54.000 146 12620.15 137.03 54883.53 88888.00 2013-05-26 21:46:54.125 146 12620.12 137.07 54883.55 88888.00 2013-05-26 21:46:54.250 146 12620.10 137.05 54883.53 88888.00 2013-05-26 21:46:54.375 146 12620.15 137.07 54883.50 88888.00 2013-05-26 21:46:54.500 146 12620.15 137.07 54883.53 88888.00 2013-05-26 21:46:54.625 146 12620.10 137.10 54883.57 88888.00 2013-05-26 21:46:54.750 146 12620.12 137.10 54883.55 88888.00 2013-05-26 21:46:54.875 146 12620.12 137.05 54883.53 88888.00 2013-05-26 21:46:55.000 146 12620.12 137.03 54883.53 88888.00 2013-05-26 21:46:55.125 146 12620.17 137.07 54883.57 88888.00 2013-05-26 21:46:55.250 146 12620.20 137.12 54883.57 88888.00 2013-05-26 21:46:55.375 146 12620.15 137.07 54883.55 88888.00 2013-05-26 21:46:55.500 146 12620.20 137.07 54883.55 88888.00 2013-05-26 21:46:55.625 146 12620.25 137.10 54883.57 88888.00 2013-05-26 21:46:55.750 146 12620.20 137.03 54883.50 88888.00 2013-05-26 21:46:55.875 146 12620.23 136.97 54883.47 88888.00 2013-05-26 21:46:56.000 146 12620.17 136.97 54883.47 88888.00 2013-05-26 21:46:56.125 146 12620.23 137.05 54883.55 88888.00 2013-05-26 21:46:56.250 146 12620.30 137.10 54883.57 88888.00 2013-05-26 21:46:56.375 146 12620.35 137.10 54883.55 88888.00 2013-05-26 21:46:56.500 146 12620.33 137.05 54883.53 88888.00 2013-05-26 21:46:56.625 146 12620.33 137.07 54883.53 88888.00 2013-05-26 21:46:56.750 146 12620.40 137.07 54883.53 88888.00 2013-05-26 21:46:56.875 146 12620.35 137.03 54883.50 88888.00 2013-05-26 21:46:57.000 146 12620.33 137.03 54883.50 88888.00 2013-05-26 21:46:57.125 146 12620.30 137.05 54883.47 88888.00 2013-05-26 21:46:57.250 146 12620.30 137.00 54883.47 88888.00 2013-05-26 21:46:57.375 146 12620.30 137.00 54883.47 88888.00 2013-05-26 21:46:57.500 146 12620.23 137.00 54883.50 88888.00 2013-05-26 21:46:57.625 146 12620.23 136.97 54883.45 88888.00 2013-05-26 21:46:57.750 146 12620.30 136.97 54883.45 88888.00 2013-05-26 21:46:57.875 146 12620.27 136.95 54883.45 88888.00 2013-05-26 21:46:58.000 146 12620.30 136.95 54883.45 88888.00 2013-05-26 21:46:58.125 146 12620.33 136.97 54883.50 88888.00 2013-05-26 21:46:58.250 146 12620.35 137.03 54883.53 88888.00 2013-05-26 21:46:58.375 146 12620.33 137.03 54883.53 88888.00 2013-05-26 21:46:58.500 146 12620.27 136.95 54883.50 88888.00 2013-05-26 21:46:58.625 146 12620.33 136.97 54883.53 88888.00 2013-05-26 21:46:58.750 146 12620.38 137.03 54883.53 88888.00 2013-05-26 21:46:58.875 146 12620.42 137.00 54883.50 88888.00 2013-05-26 21:46:59.000 146 12620.42 136.93 54883.43 88888.00 2013-05-26 21:46:59.125 146 12620.33 136.88 54883.43 88888.00 2013-05-26 21:46:59.250 146 12620.25 136.90 54883.45 88888.00 2013-05-26 21:46:59.375 146 12620.27 136.93 54883.38 88888.00 2013-05-26 21:46:59.500 146 12620.30 136.85 54883.32 88888.00 2013-05-26 21:46:59.625 146 12620.27 136.80 54883.35 88888.00 2013-05-26 21:46:59.750 146 12620.42 136.82 54883.38 88888.00 2013-05-26 21:46:59.875 146 12620.48 136.88 54883.43 88888.00 2013-05-26 21:47:00.000 146 12620.52 136.93 54883.45 88888.00 2013-05-26 21:47:00.125 146 12620.52 136.95 54883.50 88888.00 2013-05-26 21:47:00.250 146 12620.45 136.93 54883.47 88888.00 2013-05-26 21:47:00.375 146 12620.42 136.90 54883.47 88888.00 2013-05-26 21:47:00.500 146 12620.35 136.85 54883.45 88888.00 2013-05-26 21:47:00.625 146 12620.33 136.82 54883.40 88888.00 2013-05-26 21:47:00.750 146 12620.38 136.82 54883.40 88888.00 2013-05-26 21:47:00.875 146 12620.45 136.85 54883.43 88888.00 2013-05-26 21:47:01.000 146 12620.45 136.82 54883.43 88888.00 2013-05-26 21:47:01.125 146 12620.45 136.85 54883.45 88888.00 2013-05-26 21:47:01.250 146 12620.45 136.85 54883.45 88888.00 2013-05-26 21:47:01.375 146 12620.42 136.82 54883.43 88888.00 2013-05-26 21:47:01.500 146 12620.42 136.78 54883.38 88888.00 2013-05-26 21:47:01.625 146 12620.45 136.75 54883.40 88888.00 2013-05-26 21:47:01.750 146 12620.50 136.80 54883.43 88888.00 2013-05-26 21:47:01.875 146 12620.52 136.82 54883.43 88888.00 2013-05-26 21:47:02.000 146 12620.52 136.80 54883.40 88888.00 2013-05-26 21:47:02.125 146 12620.52 136.82 54883.45 88888.00 2013-05-26 21:47:02.250 146 12620.58 136.82 54883.45 88888.00 2013-05-26 21:47:02.375 146 12620.58 136.78 54883.40 88888.00 2013-05-26 21:47:02.500 146 12620.52 136.72 54883.35 88888.00 2013-05-26 21:47:02.625 146 12620.58 136.70 54883.35 88888.00 2013-05-26 21:47:02.750 146 12620.55 136.72 54883.35 88888.00 2013-05-26 21:47:02.875 146 12620.60 136.75 54883.40 88888.00 2013-05-26 21:47:03.000 146 12620.65 136.75 54883.45 88888.00 2013-05-26 21:47:03.125 146 12620.65 136.80 54883.47 88888.00 2013-05-26 21:47:03.250 146 12620.58 136.72 54883.40 88888.00 2013-05-26 21:47:03.375 146 12620.60 136.72 54883.40 88888.00 2013-05-26 21:47:03.500 146 12620.65 136.78 54883.45 88888.00 2013-05-26 21:47:03.625 146 12620.67 136.75 54883.45 88888.00 2013-05-26 21:47:03.750 146 12620.65 136.72 54883.43 88888.00 2013-05-26 21:47:03.875 146 12620.67 136.78 54883.47 88888.00 2013-05-26 21:47:04.000 146 12620.73 136.78 54883.47 88888.00 2013-05-26 21:47:04.125 146 12620.75 136.72 54883.43 88888.00 2013-05-26 21:47:04.250 146 12620.67 136.70 54883.40 88888.00 2013-05-26 21:47:04.375 146 12620.73 136.72 54883.40 88888.00 2013-05-26 21:47:04.500 146 12620.73 136.70 54883.38 88888.00 2013-05-26 21:47:04.625 146 12620.65 136.65 54883.35 88888.00 2013-05-26 21:47:04.750 146 12620.65 136.65 54883.40 88888.00 2013-05-26 21:47:04.875 146 12620.73 136.65 54883.38 88888.00 2013-05-26 21:47:05.000 146 12620.77 136.65 54883.38 88888.00 2013-05-26 21:47:05.125 146 12620.80 136.62 54883.38 88888.00 2013-05-26 21:47:05.250 146 12620.80 136.60 54883.35 88888.00 2013-05-26 21:47:05.375 146 12620.80 136.57 54883.35 88888.00 2013-05-26 21:47:05.500 146 12620.77 136.60 54883.35 88888.00 2013-05-26 21:47:05.625 146 12620.80 136.65 54883.40 88888.00 2013-05-26 21:47:05.750 146 12620.83 136.65 54883.40 88888.00 2013-05-26 21:47:05.875 146 12620.88 136.65 54883.43 88888.00 2013-05-26 21:47:06.000 146 12620.85 136.62 54883.40 88888.00 2013-05-26 21:47:06.125 146 12620.77 136.57 54883.35 88888.00 2013-05-26 21:47:06.250 146 12620.73 136.53 54883.30 88888.00 2013-05-26 21:47:06.375 146 12620.75 136.55 54883.35 88888.00 2013-05-26 21:47:06.500 146 12620.75 136.60 54883.38 88888.00 2013-05-26 21:47:06.625 146 12620.70 136.60 54883.35 88888.00 2013-05-26 21:47:06.750 146 12620.70 136.55 54883.32 88888.00 2013-05-26 21:47:06.875 146 12620.80 136.53 54883.30 88888.00 2013-05-26 21:47:07.000 146 12620.80 136.53 54883.28 88888.00 2013-05-26 21:47:07.125 146 12620.75 136.55 54883.32 88888.00 2013-05-26 21:47:07.250 146 12620.77 136.50 54883.32 88888.00 2013-05-26 21:47:07.375 146 12620.83 136.53 54883.35 88888.00 2013-05-26 21:47:07.500 146 12620.88 136.55 54883.32 88888.00 2013-05-26 21:47:07.625 146 12620.90 136.57 54883.30 88888.00 2013-05-26 21:47:07.750 146 12620.85 136.60 54883.32 88888.00 2013-05-26 21:47:07.875 146 12620.80 136.60 54883.35 88888.00 2013-05-26 21:47:08.000 146 12620.85 136.57 54883.35 88888.00 2013-05-26 21:47:08.125 146 12620.92 136.60 54883.38 88888.00 2013-05-26 21:47:08.250 146 12620.95 136.55 54883.35 88888.00 2013-05-26 21:47:08.375 146 12620.88 136.53 54883.30 88888.00 2013-05-26 21:47:08.500 146 12620.83 136.47 54883.30 88888.00 2013-05-26 21:47:08.625 146 12620.80 136.50 54883.30 88888.00 2013-05-26 21:47:08.750 146 12620.83 136.53 54883.32 88888.00 2013-05-26 21:47:08.875 146 12620.88 136.55 54883.32 88888.00 2013-05-26 21:47:09.000 146 12620.88 136.55 54883.32 88888.00 2013-05-26 21:47:09.125 146 12620.92 136.55 54883.35 88888.00 2013-05-26 21:47:09.250 146 12620.88 136.45 54883.28 88888.00 2013-05-26 21:47:09.375 146 12620.85 136.43 54883.28 88888.00 2013-05-26 21:47:09.500 146 12620.88 136.47 54883.28 88888.00 2013-05-26 21:47:09.625 146 12620.90 136.47 54883.28 88888.00 2013-05-26 21:47:09.750 146 12620.90 136.50 54883.30 88888.00 2013-05-26 21:47:09.875 146 12620.95 136.53 54883.30 88888.00 2013-05-26 21:47:10.000 146 12620.90 136.53 54883.28 88888.00 2013-05-26 21:47:10.125 146 12620.92 136.53 54883.30 88888.00 2013-05-26 21:47:10.250 146 12621.02 136.53 54883.32 88888.00 2013-05-26 21:47:10.375 146 12621.00 136.53 54883.30 88888.00 2013-05-26 21:47:10.500 146 12620.95 136.47 54883.28 88888.00 2013-05-26 21:47:10.625 146 12620.95 136.53 54883.28 88888.00 2013-05-26 21:47:10.750 146 12620.92 136.50 54883.28 88888.00 2013-05-26 21:47:10.875 146 12620.98 136.45 54883.28 88888.00 2013-05-26 21:47:11.000 146 12621.00 136.45 54883.25 88888.00 2013-05-26 21:47:11.125 146 12621.00 136.50 54883.22 88888.00 2013-05-26 21:47:11.250 146 12621.00 136.47 54883.25 88888.00 2013-05-26 21:47:11.375 146 12621.02 136.50 54883.28 88888.00 2013-05-26 21:47:11.500 146 12620.98 136.53 54883.25 88888.00 2013-05-26 21:47:11.625 146 12620.92 136.47 54883.20 88888.00 2013-05-26 21:47:11.750 146 12621.00 136.50 54883.20 88888.00 2013-05-26 21:47:11.875 146 12621.02 136.47 54883.22 88888.00 2013-05-26 21:47:12.000 146 12621.05 136.53 54883.25 88888.00 2013-05-26 21:47:12.125 146 12621.08 136.62 54883.28 88888.00 2013-05-26 21:47:12.250 146 12621.02 136.62 54883.25 88888.00 2013-05-26 21:47:12.375 146 12621.08 136.57 54883.25 88888.00 2013-05-26 21:47:12.500 146 12621.10 136.53 54883.22 88888.00 2013-05-26 21:47:12.625 146 12621.15 136.57 54883.25 88888.00 2013-05-26 21:47:12.750 146 12621.15 136.57 54883.22 88888.00 2013-05-26 21:47:12.875 146 12621.08 136.50 54883.18 88888.00 2013-05-26 21:47:13.000 146 12621.10 136.45 54883.15 88888.00 2013-05-26 21:47:13.125 146 12621.10 136.50 54883.18 88888.00 2013-05-26 21:47:13.250 146 12621.10 136.53 54883.20 88888.00 2013-05-26 21:47:13.375 146 12621.08 136.53 54883.18 88888.00 2013-05-26 21:47:13.500 146 12621.05 136.55 54883.18 88888.00 2013-05-26 21:47:13.625 146 12621.05 136.60 54883.22 88888.00 2013-05-26 21:47:13.750 146 12621.08 136.57 54883.25 88888.00 2013-05-26 21:47:13.875 146 12621.02 136.55 54883.22 88888.00 2013-05-26 21:47:14.000 146 12621.02 136.55 54883.20 88888.00 2013-05-26 21:47:14.125 146 12621.05 136.55 54883.22 88888.00 2013-05-26 21:47:14.250 146 12621.08 136.50 54883.22 88888.00 2013-05-26 21:47:14.375 146 12621.10 136.53 54883.18 88888.00 2013-05-26 21:47:14.500 146 12621.10 136.53 54883.22 88888.00 2013-05-26 21:47:14.625 146 12621.10 136.62 54883.20 88888.00 2013-05-26 21:47:14.750 146 12621.02 136.62 54883.20 88888.00 2013-05-26 21:47:14.875 146 12621.10 136.57 54883.18 88888.00 2013-05-26 21:47:15.000 146 12621.17 136.55 54883.18 88888.00 2013-05-26 21:47:15.125 146 12621.15 136.55 54883.18 88888.00 2013-05-26 21:47:15.250 146 12621.15 136.57 54883.20 88888.00 2013-05-26 21:47:15.375 146 12621.17 136.62 54883.20 88888.00 2013-05-26 21:47:15.500 146 12621.12 136.60 54883.18 88888.00 2013-05-26 21:47:15.625 146 12621.15 136.55 54883.15 88888.00 2013-05-26 21:47:15.750 146 12621.17 136.55 54883.15 88888.00 2013-05-26 21:47:15.875 146 12621.25 136.57 54883.18 88888.00 2013-05-26 21:47:16.000 146 12621.23 136.55 54883.15 88888.00 2013-05-26 21:47:16.125 146 12621.17 136.57 54883.15 88888.00 2013-05-26 21:47:16.250 146 12621.15 136.60 54883.18 88888.00 2013-05-26 21:47:16.375 146 12621.17 136.60 54883.18 88888.00 2013-05-26 21:47:16.500 146 12621.23 136.62 54883.20 88888.00 2013-05-26 21:47:16.625 146 12621.25 136.62 54883.18 88888.00 2013-05-26 21:47:16.750 146 12621.25 136.62 54883.18 88888.00 2013-05-26 21:47:16.875 146 12621.17 136.60 54883.18 88888.00 2013-05-26 21:47:17.000 146 12621.15 136.55 54883.15 88888.00 2013-05-26 21:47:17.125 146 12621.12 136.57 54883.15 88888.00 2013-05-26 21:47:17.250 146 12621.20 136.60 54883.12 88888.00 2013-05-26 21:47:17.375 146 12621.25 136.62 54883.15 88888.00 2013-05-26 21:47:17.500 146 12621.30 136.62 54883.15 88888.00 2013-05-26 21:47:17.625 146 12621.33 136.68 54883.18 88888.00 2013-05-26 21:47:17.750 146 12621.27 136.65 54883.18 88888.00 2013-05-26 21:47:17.875 146 12621.23 136.62 54883.18 88888.00 2013-05-26 21:47:18.000 146 12621.23 136.62 54883.18 88888.00 2013-05-26 21:47:18.125 146 12621.27 136.60 54883.18 88888.00 2013-05-26 21:47:18.250 146 12621.27 136.60 54883.18 88888.00 2013-05-26 21:47:18.375 146 12621.30 136.65 54883.18 88888.00 2013-05-26 21:47:18.500 146 12621.25 136.65 54883.15 88888.00 2013-05-26 21:47:18.625 146 12621.20 136.68 54883.18 88888.00 2013-05-26 21:47:18.750 146 12621.25 136.65 54883.15 88888.00 2013-05-26 21:47:18.875 146 12621.27 136.65 54883.12 88888.00 2013-05-26 21:47:19.000 146 12621.30 136.65 54883.12 88888.00 2013-05-26 21:47:19.125 146 12621.35 136.68 54883.15 88888.00 2013-05-26 21:47:19.250 146 12621.33 136.65 54883.18 88888.00 2013-05-26 21:47:19.375 146 12621.38 136.70 54883.18 88888.00 2013-05-26 21:47:19.500 146 12621.42 136.70 54883.18 88888.00 2013-05-26 21:47:19.625 146 12621.42 136.72 54883.18 88888.00 2013-05-26 21:47:19.750 146 12621.38 136.75 54883.20 88888.00 2013-05-26 21:47:19.875 146 12621.25 136.70 54883.15 88888.00 2013-05-26 21:47:20.000 146 12621.23 136.70 54883.15 88888.00 2013-05-26 21:47:20.125 146 12621.30 136.70 54883.20 88888.00 2013-05-26 21:47:20.250 146 12621.35 136.70 54883.18 88888.00 2013-05-26 21:47:20.375 146 12620.90 136.03 54882.40 88888.00 2013-05-26 21:47:20.500 146 12619.02 134.62 54881.55 88888.00 2013-05-26 21:47:20.625 146 12620.10 135.80 54882.57 88888.00 2013-05-26 21:47:20.750 146 12621.33 136.78 54883.22 88888.00 2013-05-26 21:47:20.875 146 12621.52 136.82 54883.22 88888.00 2013-05-26 21:47:21.000 146 12622.17 136.70 54883.10 88888.00 2013-05-26 21:47:21.125 146 12622.17 136.68 54883.12 88888.00 2013-05-26 21:47:21.250 146 12622.20 136.75 54883.15 88888.00 2013-05-26 21:47:21.375 146 12622.23 136.78 54883.18 88888.00 2013-05-26 21:47:21.500 146 12622.20 136.72 54883.12 88888.00 2013-05-26 21:47:21.625 146 12622.20 136.70 54883.10 88888.00 2013-05-26 21:47:21.750 146 12622.15 136.72 54883.12 88888.00 2013-05-26 21:47:21.875 146 12622.15 136.75 54883.15 88888.00 2013-05-26 21:47:22.000 146 12621.33 136.75 54883.15 88888.00 2013-05-26 21:47:22.125 146 12621.35 136.72 54883.15 88888.00 2013-05-26 21:47:22.250 146 12621.40 136.75 54883.18 88888.00 2013-05-26 21:47:22.375 146 12621.45 136.78 54883.18 88888.00 2013-05-26 21:47:22.500 146 12621.38 136.75 54883.10 88888.00 2013-05-26 21:47:22.625 146 12621.38 136.75 54883.10 88888.00 2013-05-26 21:47:22.750 146 12621.40 136.72 54883.10 88888.00 2013-05-26 21:47:22.875 146 12621.38 136.75 54883.10 88888.00 2013-05-26 21:47:23.000 146 12621.40 136.75 54883.12 88888.00 2013-05-26 21:47:23.125 146 12621.45 136.80 54883.18 88888.00 2013-05-26 21:47:23.250 146 12621.45 136.80 54883.18 88888.00 2013-05-26 21:47:23.375 146 12621.48 136.80 54883.18 88888.00 2013-05-26 21:47:23.500 146 12621.50 136.78 54883.18 88888.00 2013-05-26 21:47:23.625 146 12621.48 136.80 54883.18 88888.00 2013-05-26 21:47:23.750 146 12621.40 136.75 54883.15 88888.00 2013-05-26 21:47:23.875 146 12621.40 136.78 54883.15 88888.00 2013-05-26 21:47:24.000 146 12621.38 136.78 54883.15 88888.00 2013-05-26 21:47:24.125 146 12621.42 136.80 54883.18 88888.00 2013-05-26 21:47:24.250 146 12621.45 136.82 54883.20 88888.00 2013-05-26 21:47:24.375 146 12621.45 136.85 54883.22 88888.00 2013-05-26 21:47:24.500 146 12621.45 136.88 54883.20 88888.00 2013-05-26 21:47:24.625 146 12621.48 136.88 54883.20 88888.00 2013-05-26 21:47:24.750 146 12621.50 136.85 54883.18 88888.00 2013-05-26 21:47:24.875 146 12621.50 136.82 54883.18 88888.00 2013-05-26 21:47:25.000 146 12621.45 136.80 54883.10 88888.00 2013-05-26 21:47:25.125 146 12621.50 136.80 54883.12 88888.00 2013-05-26 21:47:25.250 146 12621.52 136.82 54883.15 88888.00 2013-05-26 21:47:25.375 146 12621.48 136.82 54883.15 88888.00 2013-05-26 21:47:25.500 146 12621.45 136.85 54883.18 88888.00 2013-05-26 21:47:25.625 146 12621.42 136.88 54883.20 88888.00 2013-05-26 21:47:25.750 146 12621.45 136.90 54883.20 88888.00 2013-05-26 21:47:25.875 146 12621.48 136.90 54883.20 88888.00 2013-05-26 21:47:26.000 146 12621.52 136.90 54883.18 88888.00 2013-05-26 21:47:26.125 146 12621.52 136.95 54883.20 88888.00 2013-05-26 21:47:26.250 146 12621.45 136.90 54883.18 88888.00 2013-05-26 21:47:26.375 146 12621.48 136.90 54883.18 88888.00 2013-05-26 21:47:26.500 146 12621.50 136.93 54883.18 88888.00 2013-05-26 21:47:26.625 146 12621.50 136.97 54883.18 88888.00 2013-05-26 21:47:26.750 146 12621.50 136.93 54883.12 88888.00 2013-05-26 21:47:26.875 146 12621.52 136.90 54883.15 88888.00 2013-05-26 21:47:27.000 146 12621.55 136.90 54883.18 88888.00 2013-05-26 21:47:27.125 146 12621.60 136.93 54883.20 88888.00 2013-05-26 21:47:27.250 146 12621.55 136.93 54883.20 88888.00 2013-05-26 21:47:27.375 146 12621.58 137.00 54883.20 88888.00 2013-05-26 21:47:27.500 146 12621.60 137.03 54883.22 88888.00 2013-05-26 21:47:27.625 146 12621.50 136.95 54883.18 88888.00 2013-05-26 21:47:27.750 146 12621.52 136.97 54883.22 88888.00 2013-05-26 21:47:27.875 146 12621.58 137.03 54883.22 88888.00 2013-05-26 21:47:28.000 146 12621.45 136.97 54883.20 88888.00 2013-05-26 21:47:28.125 146 12621.48 136.95 54883.20 88888.00 2013-05-26 21:47:28.250 146 12621.55 136.93 54883.20 88888.00 2013-05-26 21:47:28.375 146 12621.55 136.93 54883.15 88888.00 2013-05-26 21:47:28.500 146 12621.58 136.95 54883.18 88888.00 2013-05-26 21:47:28.625 146 12621.60 136.95 54883.20 88888.00 2013-05-26 21:47:28.750 146 12621.65 136.95 54883.20 88888.00 2013-05-26 21:47:28.875 146 12621.60 136.97 54883.20 88888.00 2013-05-26 21:47:29.000 146 12621.58 136.97 54883.18 88888.00 2013-05-26 21:47:29.125 146 12621.55 136.93 54883.12 88888.00 2013-05-26 21:47:29.250 146 12621.58 136.93 54883.18 88888.00 2013-05-26 21:47:29.375 146 12621.60 136.97 54883.18 88888.00 2013-05-26 21:47:29.500 146 12621.60 136.97 54883.18 88888.00 2013-05-26 21:47:29.625 146 12621.62 136.93 54883.18 88888.00 2013-05-26 21:47:29.750 146 12621.62 136.90 54883.18 88888.00 2013-05-26 21:47:29.875 146 12621.67 136.95 54883.20 88888.00 2013-05-26 21:47:30.000 146 12621.65 136.95 54883.18 88888.00 2013-05-26 21:47:30.125 146 12621.67 136.97 54883.20 88888.00 2013-05-26 21:47:30.250 146 12621.62 136.90 54883.15 88888.00 2013-05-26 21:47:30.375 146 12621.62 136.90 54883.15 88888.00 2013-05-26 21:47:30.500 146 12621.60 136.95 54883.20 88888.00 2013-05-26 21:47:30.625 146 12621.65 137.00 54883.20 88888.00 2013-05-26 21:47:30.750 146 12621.70 136.97 54883.15 88888.00 2013-05-26 21:47:30.875 146 12621.67 136.95 54883.15 88888.00 2013-05-26 21:47:31.000 146 12621.60 136.93 54883.12 88888.00 2013-05-26 21:47:31.125 146 12621.65 136.95 54883.20 88888.00 2013-05-26 21:47:31.250 146 12621.67 136.95 54883.20 88888.00 2013-05-26 21:47:31.375 146 12621.70 136.95 54883.18 88888.00 2013-05-26 21:47:31.500 146 12621.75 136.93 54883.18 88888.00 2013-05-26 21:47:31.625 146 12621.77 136.97 54883.20 88888.00 2013-05-26 21:47:31.750 146 12621.77 136.95 54883.20 88888.00 2013-05-26 21:47:31.875 146 12621.73 136.93 54883.20 88888.00 2013-05-26 21:47:32.000 146 12621.73 136.97 54883.22 88888.00 2013-05-26 21:47:32.125 146 12621.75 136.97 54883.22 88888.00 2013-05-26 21:47:32.250 146 12621.70 136.93 54883.18 88888.00 2013-05-26 21:47:32.375 146 12621.70 136.93 54883.15 88888.00 2013-05-26 21:47:32.500 146 12621.70 136.93 54883.15 88888.00 2013-05-26 21:47:32.625 146 12621.73 136.97 54883.15 88888.00 2013-05-26 21:47:32.750 146 12621.73 136.93 54883.15 88888.00 2013-05-26 21:47:32.875 146 12621.83 136.95 54883.20 88888.00 2013-05-26 21:47:33.000 146 12621.83 136.95 54883.22 88888.00 2013-05-26 21:47:33.125 146 12621.77 136.95 54883.22 88888.00 2013-05-26 21:47:33.250 146 12621.73 136.90 54883.18 88888.00 2013-05-26 21:47:33.375 146 12621.73 136.93 54883.18 88888.00 2013-05-26 21:47:33.500 146 12621.73 137.00 54883.20 88888.00 2013-05-26 21:47:33.625 146 12621.73 136.95 54883.20 88888.00 2013-05-26 21:47:33.750 146 12621.70 136.97 54883.18 88888.00 2013-05-26 21:47:33.875 146 12621.77 137.00 54883.20 88888.00 2013-05-26 21:47:34.000 146 12621.77 136.97 54883.20 88888.00 2013-05-26 21:47:34.125 146 12621.77 136.93 54883.18 88888.00 2013-05-26 21:47:34.250 146 12621.77 136.88 54883.18 88888.00 2013-05-26 21:47:34.375 146 12621.85 136.90 54883.20 88888.00 2013-05-26 21:47:34.500 146 12621.85 136.95 54883.20 88888.00 2013-05-26 21:47:34.625 146 12621.88 137.00 54883.20 88888.00 2013-05-26 21:47:34.750 146 12621.92 136.97 54883.20 88888.00 2013-05-26 21:47:34.875 146 12621.88 136.90 54883.15 88888.00 2013-05-26 21:47:35.000 146 12621.88 136.90 54883.15 88888.00 2013-05-26 21:47:35.125 146 12621.95 136.95 54883.20 88888.00 2013-05-26 21:47:35.250 146 12621.95 136.95 54883.20 88888.00 2013-05-26 21:47:35.375 146 12621.88 136.90 54883.18 88888.00 2013-05-26 21:47:35.500 146 12621.80 136.88 54883.18 88888.00 2013-05-26 21:47:35.625 146 12621.77 136.93 54883.20 88888.00 2013-05-26 21:47:35.750 146 12621.83 136.95 54883.20 88888.00 2013-05-26 21:47:35.875 146 12621.88 136.93 54883.18 88888.00 2013-05-26 21:47:36.000 146 12621.92 136.90 54883.15 88888.00 2013-05-26 21:47:36.125 146 12621.95 136.90 54883.15 88888.00 2013-05-26 21:47:36.250 146 12621.92 136.88 54883.15 88888.00 2013-05-26 21:47:36.375 146 12621.92 136.90 54883.18 88888.00 2013-05-26 21:47:36.500 146 12621.98 136.93 54883.18 88888.00 2013-05-26 21:47:36.625 146 12621.95 136.85 54883.15 88888.00 2013-05-26 21:47:36.750 146 12621.92 136.80 54883.12 88888.00 2013-05-26 21:47:36.875 146 12621.98 136.82 54883.15 88888.00 2013-05-26 21:47:37.000 146 12622.02 136.82 54883.15 88888.00 2013-05-26 21:47:37.125 146 12622.02 136.82 54883.15 88888.00 2013-05-26 21:47:37.250 146 12622.00 136.80 54883.15 88888.00 2013-05-26 21:47:37.375 146 12621.98 136.82 54883.18 88888.00 2013-05-26 21:47:37.500 146 12622.00 136.82 54883.20 88888.00 2013-05-26 21:47:37.625 146 12621.92 136.80 54883.18 88888.00 2013-05-26 21:47:37.750 146 12621.98 136.82 54883.20 88888.00 2013-05-26 21:47:37.875 146 12622.00 136.82 54883.20 88888.00 2013-05-26 21:47:38.000 146 12622.02 136.80 54883.18 88888.00 2013-05-26 21:47:38.125 146 12622.02 136.78 54883.18 88888.00 2013-05-26 21:47:38.250 146 12622.05 136.75 54883.20 88888.00 2013-05-26 21:47:38.375 146 12622.05 136.78 54883.18 88888.00 2013-05-26 21:47:38.500 146 12622.08 136.78 54883.15 88888.00 2013-05-26 21:47:38.625 146 12622.08 136.78 54883.15 88888.00 2013-05-26 21:47:38.750 146 12622.08 136.80 54883.20 88888.00 2013-05-26 21:47:38.875 146 12622.10 136.75 54883.20 88888.00 2013-05-26 21:47:39.000 146 12622.02 136.72 54883.18 88888.00 2013-05-26 21:47:39.125 146 12622.02 136.70 54883.15 88888.00 2013-05-26 21:47:39.250 146 12622.05 136.68 54883.15 88888.00 2013-05-26 21:47:39.375 146 12622.10 136.70 54883.12 88888.00 2013-05-26 21:47:39.500 146 12622.12 136.75 54883.18 88888.00 2013-05-26 21:47:39.625 146 12622.17 136.75 54883.20 88888.00 2013-05-26 21:47:39.750 146 12622.20 136.72 54883.20 88888.00 2013-05-26 21:47:39.875 146 12622.23 136.72 54883.18 88888.00 2013-05-26 21:47:40.000 146 12622.20 136.68 54883.18 88888.00 2013-05-26 21:47:40.125 146 12622.17 136.65 54883.18 88888.00 2013-05-26 21:47:40.250 146 12622.20 136.62 54883.18 88888.00 2013-05-26 21:47:40.375 146 12622.33 136.68 54883.20 88888.00 2013-05-26 21:47:40.500 146 12622.38 136.70 54883.20 88888.00 2013-05-26 21:47:40.625 146 12622.25 136.68 54883.20 88888.00 2013-05-26 21:47:40.750 146 12622.20 136.65 54883.18 88888.00 2013-05-26 21:47:40.875 146 12622.23 136.65 54883.18 88888.00 2013-05-26 21:47:41.000 146 12622.20 136.62 54883.15 88888.00 2013-05-26 21:47:41.125 146 12622.20 136.60 54883.12 88888.00 2013-05-26 21:47:41.250 146 12622.17 136.57 54883.18 88888.00 2013-05-26 21:47:41.375 146 12622.17 136.62 54883.18 88888.00 2013-05-26 21:47:41.500 146 12622.20 136.60 54883.15 88888.00 2013-05-26 21:47:41.625 146 12622.25 136.55 54883.15 88888.00 2013-05-26 21:47:41.750 146 12622.30 136.53 54883.15 88888.00 2013-05-26 21:47:41.875 146 12622.40 136.57 54883.20 88888.00 2013-05-26 21:47:42.000 146 12622.45 136.60 54883.18 88888.00 2013-05-26 21:47:42.125 146 12622.38 136.55 54883.15 88888.00 2013-05-26 21:47:42.250 146 12622.35 136.53 54883.15 88888.00 2013-05-26 21:47:42.375 146 12622.38 136.50 54883.12 88888.00 2013-05-26 21:47:42.500 146 12622.40 136.47 54883.12 88888.00 2013-05-26 21:47:42.625 146 12622.45 136.53 54883.15 88888.00 2013-05-26 21:47:42.750 146 12622.40 136.50 54883.10 88888.00 2013-05-26 21:47:42.875 146 12622.40 136.43 54883.12 88888.00 2013-05-26 21:47:43.000 146 12622.42 136.40 54883.12 88888.00 2013-05-26 21:47:43.125 146 12622.52 136.45 54883.15 88888.00 2013-05-26 21:47:43.250 146 12622.48 136.43 54883.15 88888.00 2013-05-26 21:47:43.375 146 12622.42 136.43 54883.12 88888.00 2013-05-26 21:47:43.500 146 12622.45 136.43 54883.15 88888.00 2013-05-26 21:47:43.625 146 12622.48 136.40 54883.15 88888.00 2013-05-26 21:47:43.750 146 12622.50 136.47 54883.20 88888.00 2013-05-26 21:47:43.875 146 12622.50 136.47 54883.20 88888.00 2013-05-26 21:47:44.000 146 12622.42 136.43 54883.20 88888.00 2013-05-26 21:47:44.125 146 12622.40 136.40 54883.18 88888.00 2013-05-26 21:47:44.250 146 12622.35 136.38 54883.18 88888.00 2013-05-26 21:47:44.375 146 12622.35 136.40 54883.15 88888.00 2013-05-26 21:47:44.500 146 12622.42 136.45 54883.20 88888.00 2013-05-26 21:47:44.625 146 12622.50 136.45 54883.20 88888.00 2013-05-26 21:47:44.750 146 12622.52 136.40 54883.20 88888.00 2013-05-26 21:47:44.875 146 12622.55 136.40 54883.20 88888.00 2013-05-26 21:47:45.000 146 12622.50 136.40 54883.20 88888.00 2013-05-26 21:47:45.125 146 12622.50 136.40 54883.20 88888.00 2013-05-26 21:47:45.250 146 12622.52 136.38 54883.20 88888.00 2013-05-26 21:47:45.375 146 12622.55 136.35 54883.18 88888.00 2013-05-26 21:47:45.500 146 12622.52 136.38 54883.20 88888.00 2013-05-26 21:47:45.625 146 12622.58 136.38 54883.20 88888.00 2013-05-26 21:47:45.750 146 12622.62 136.38 54883.20 88888.00 2013-05-26 21:47:45.875 146 12622.62 136.38 54883.18 88888.00 2013-05-26 21:47:46.000 146 12622.58 136.38 54883.18 88888.00 2013-05-26 21:47:46.125 146 12622.62 136.40 54883.20 88888.00 2013-05-26 21:47:46.250 146 12622.62 136.32 54883.20 88888.00 2013-05-26 21:47:46.375 146 12622.60 136.32 54883.20 88888.00 2013-05-26 21:47:46.500 146 12622.70 136.35 54883.22 88888.00 2013-05-26 21:47:46.625 146 12622.77 136.32 54883.20 88888.00 2013-05-26 21:47:46.750 146 12622.75 136.35 54883.20 88888.00 2013-05-26 21:47:46.875 146 12622.60 136.32 54883.18 88888.00 2013-05-26 21:47:47.000 146 12622.58 136.30 54883.15 88888.00 2013-05-26 21:47:47.125 146 12622.67 136.32 54883.20 88888.00 2013-05-26 21:47:47.250 146 12622.70 136.35 54883.20 88888.00 2013-05-26 21:47:47.375 146 12622.70 136.35 54883.18 88888.00 2013-05-26 21:47:47.500 146 12622.67 136.30 54883.15 88888.00 2013-05-26 21:47:47.625 146 12622.73 136.32 54883.18 88888.00 2013-05-26 21:47:47.750 146 12622.70 136.30 54883.15 88888.00 2013-05-26 21:47:47.875 146 12622.75 136.30 54883.20 88888.00 2013-05-26 21:47:48.000 146 12622.77 136.32 54883.20 88888.00 2013-05-26 21:47:48.125 146 12622.80 136.38 54883.22 88888.00 2013-05-26 21:47:48.250 146 12622.75 136.28 54883.18 88888.00 2013-05-26 21:47:48.375 146 12622.75 136.28 54883.18 88888.00 2013-05-26 21:47:48.500 146 12622.73 136.35 54883.22 88888.00 2013-05-26 21:47:48.625 146 12622.67 136.30 54883.22 88888.00 2013-05-26 21:47:48.750 146 12622.58 136.30 54883.18 88888.00 2013-05-26 21:47:48.875 146 12622.60 136.32 54883.20 88888.00 2013-05-26 21:47:49.000 146 12622.75 136.32 54883.20 88888.00 2013-05-26 21:47:49.125 146 12622.80 136.30 54883.20 88888.00 2013-05-26 21:47:49.250 146 12622.75 136.28 54883.20 88888.00 2013-05-26 21:47:49.375 146 12622.80 136.35 54883.22 88888.00 2013-05-26 21:47:49.500 146 12622.85 136.43 54883.25 88888.00 2013-05-26 21:47:49.625 146 12622.83 136.43 54883.25 88888.00 2013-05-26 21:47:49.750 146 12622.80 136.32 54883.22 88888.00 2013-05-26 21:47:49.875 146 12622.77 136.28 54883.18 88888.00 2013-05-26 21:47:50.000 146 12622.70 136.28 54883.20 88888.00 2013-05-26 21:47:50.125 146 12622.73 136.32 54883.22 88888.00 2013-05-26 21:47:50.250 146 12622.73 136.35 54883.22 88888.00 2013-05-26 21:47:50.375 146 12622.83 136.38 54883.25 88888.00 2013-05-26 21:47:50.500 146 12622.88 136.38 54883.20 88888.00 2013-05-26 21:47:50.625 146 12622.80 136.32 54883.18 88888.00 2013-05-26 21:47:50.750 146 12622.80 136.32 54883.20 88888.00 2013-05-26 21:47:50.875 146 12622.88 136.30 54883.18 88888.00 2013-05-26 21:47:51.000 146 12622.83 136.28 54883.15 88888.00 2013-05-26 21:47:51.125 146 12622.75 136.32 54883.20 88888.00 2013-05-26 21:47:51.250 146 12622.80 136.40 54883.22 88888.00 2013-05-26 21:47:51.375 146 12622.90 136.40 54883.22 88888.00 2013-05-26 21:47:51.500 146 12622.85 136.38 54883.20 88888.00 2013-05-26 21:47:51.625 146 12622.80 136.38 54883.22 88888.00 2013-05-26 21:47:51.750 146 12622.85 136.40 54883.25 88888.00 2013-05-26 21:47:51.875 146 12622.85 136.43 54883.22 88888.00 2013-05-26 21:47:52.000 146 12622.80 136.38 54883.18 88888.00 2013-05-26 21:47:52.125 146 12622.77 136.38 54883.18 88888.00 2013-05-26 21:47:52.250 146 12622.77 136.40 54883.22 88888.00 2013-05-26 21:47:52.375 146 12622.75 136.43 54883.22 88888.00 2013-05-26 21:47:52.500 146 12622.73 136.45 54883.25 88888.00 2013-05-26 21:47:52.625 146 12622.75 136.45 54883.25 88888.00 2013-05-26 21:47:52.750 146 12622.77 136.40 54883.20 88888.00 2013-05-26 21:47:52.875 146 12622.77 136.40 54883.20 88888.00 2013-05-26 21:47:53.000 146 12622.77 136.43 54883.20 88888.00 2013-05-26 21:47:53.125 146 12622.77 136.45 54883.22 88888.00 2013-05-26 21:47:53.250 146 12622.77 136.45 54883.22 88888.00 2013-05-26 21:47:53.375 146 12622.80 136.45 54883.22 88888.00 2013-05-26 21:47:53.500 146 12622.73 136.32 54883.15 88888.00 2013-05-26 21:47:53.625 146 12622.77 136.40 54883.20 88888.00 2013-05-26 21:47:53.750 146 12622.88 136.47 54883.25 88888.00 2013-05-26 21:47:53.875 146 12622.83 136.47 54883.25 88888.00 2013-05-26 21:47:54.000 146 12622.75 136.47 54883.25 88888.00 2013-05-26 21:47:54.125 146 12622.73 136.47 54883.25 88888.00 2013-05-26 21:47:54.250 146 12622.70 136.43 54883.25 88888.00 2013-05-26 21:47:54.375 146 12622.67 136.38 54883.20 88888.00 2013-05-26 21:47:54.500 146 12622.70 136.43 54883.22 88888.00 2013-05-26 21:47:54.625 146 12622.80 136.55 54883.30 88888.00 2013-05-26 21:47:54.750 146 12622.83 136.57 54883.30 88888.00 2013-05-26 21:47:54.875 146 12622.80 136.55 54883.28 88888.00 2013-05-26 21:47:55.000 146 12622.83 136.55 54883.30 88888.00 2013-05-26 21:47:55.125 146 12622.77 136.57 54883.30 88888.00 2013-05-26 21:47:55.250 146 12622.80 136.53 54883.28 88888.00 2013-05-26 21:47:55.375 146 12622.83 136.50 54883.25 88888.00 2013-05-26 21:47:55.500 146 12622.80 136.53 54883.22 88888.00 2013-05-26 21:47:55.625 146 12622.80 136.53 54883.25 88888.00 2013-05-26 21:47:55.750 146 12622.75 136.53 54883.28 88888.00 2013-05-26 21:47:55.875 146 12622.75 136.55 54883.28 88888.00 2013-05-26 21:47:56.000 146 12622.75 136.55 54883.25 88888.00 2013-05-26 21:47:56.125 146 12622.70 136.50 54883.28 88888.00 2013-05-26 21:47:56.250 146 12622.67 136.55 54883.32 88888.00 2013-05-26 21:47:56.375 146 12622.77 136.62 54883.35 88888.00 2013-05-26 21:47:56.500 146 12622.77 136.62 54883.32 88888.00 2013-05-26 21:47:56.625 146 12622.75 136.62 54883.30 88888.00 2013-05-26 21:47:56.750 146 12622.67 136.60 54883.28 88888.00 2013-05-26 21:47:56.875 146 12622.65 136.57 54883.28 88888.00 2013-05-26 21:47:57.000 146 12622.70 136.60 54883.25 88888.00 2013-05-26 21:47:57.125 146 12622.73 136.62 54883.28 88888.00 2013-05-26 21:47:57.250 146 12622.67 136.65 54883.30 88888.00 2013-05-26 21:47:57.375 146 12622.67 136.70 54883.30 88888.00 2013-05-26 21:47:57.500 146 12622.58 136.65 54883.30 88888.00 2013-05-26 21:47:57.625 146 12622.55 136.60 54883.30 88888.00 2013-05-26 21:47:57.750 146 12622.62 136.62 54883.25 88888.00 2013-05-26 21:47:57.875 146 12622.65 136.68 54883.28 88888.00 2013-05-26 21:47:58.000 146 12622.60 136.65 54883.28 88888.00 2013-05-26 21:47:58.125 146 12622.55 136.68 54883.30 88888.00 2013-05-26 21:47:58.250 146 12622.60 136.72 54883.30 88888.00 2013-05-26 21:47:58.375 146 12622.60 136.75 54883.28 88888.00 2013-05-26 21:47:58.500 146 12622.67 136.75 54883.30 88888.00 2013-05-26 21:47:58.625 146 12622.75 136.78 54883.35 88888.00 2013-05-26 21:47:58.750 146 12622.67 136.78 54883.32 88888.00 2013-05-26 21:47:58.875 146 12622.58 136.75 54883.30 88888.00 2013-05-26 21:47:59.000 146 12622.52 136.75 54883.28 88888.00 2013-05-26 21:47:59.125 146 12622.55 136.72 54883.30 88888.00 2013-05-26 21:47:59.250 146 12622.60 136.70 54883.32 88888.00 2013-05-26 21:47:59.375 146 12622.58 136.70 54883.30 88888.00 2013-05-26 21:47:59.500 146 12622.55 136.70 54883.28 88888.00 2013-05-26 21:47:59.625 146 12622.58 136.75 54883.32 88888.00 2013-05-26 21:47:59.750 146 12622.55 136.75 54883.32 88888.00 2013-05-26 21:47:59.875 146 12622.55 136.75 54883.30 88888.00 2013-05-26 21:48:00.000 146 12622.50 136.75 54883.30 88888.00 2013-05-26 21:48:00.125 146 12622.52 136.80 54883.35 88888.00 2013-05-26 21:48:00.250 146 12622.52 136.78 54883.35 88888.00 2013-05-26 21:48:00.375 146 12622.48 136.80 54883.32 88888.00 2013-05-26 21:48:00.500 146 12622.45 136.80 54883.32 88888.00 2013-05-26 21:48:00.625 146 12622.45 136.75 54883.35 88888.00 2013-05-26 21:48:00.750 146 12622.50 136.80 54883.38 88888.00 2013-05-26 21:48:00.875 146 12622.52 136.80 54883.35 88888.00 2013-05-26 21:48:01.000 146 12622.50 136.78 54883.32 88888.00 2013-05-26 21:48:01.125 146 12622.45 136.80 54883.32 88888.00 2013-05-26 21:48:01.250 146 12622.42 136.80 54883.30 88888.00 2013-05-26 21:48:01.375 146 12622.40 136.80 54883.30 88888.00 2013-05-26 21:48:01.500 146 12622.35 136.80 54883.30 88888.00 2013-05-26 21:48:01.625 146 12622.33 136.82 54883.30 88888.00 2013-05-26 21:48:01.750 146 12622.35 136.85 54883.30 88888.00 2013-05-26 21:48:01.875 146 12622.40 136.85 54883.32 88888.00 2013-05-26 21:48:02.000 146 12622.38 136.85 54883.30 88888.00 2013-05-26 21:48:02.125 146 12622.33 136.82 54883.30 88888.00 2013-05-26 21:48:02.250 146 12622.38 136.88 54883.35 88888.00 2013-05-26 21:48:02.375 146 12622.35 136.88 54883.35 88888.00 2013-05-26 21:48:02.500 146 12622.38 136.93 54883.35 88888.00 2013-05-26 21:48:02.625 146 12622.35 136.93 54883.38 88888.00 2013-05-26 21:48:02.750 146 12622.27 136.90 54883.35 88888.00 2013-05-26 21:48:02.875 146 12622.20 136.88 54883.32 88888.00 2013-05-26 21:48:03.000 146 12622.30 136.90 54883.35 88888.00 2013-05-26 21:48:03.125 146 12622.33 136.95 54883.43 88888.00 2013-05-26 21:48:03.250 146 12622.30 136.95 54883.43 88888.00 2013-05-26 21:48:03.375 146 12622.33 137.03 54883.43 88888.00 2013-05-26 21:48:03.500 146 12622.25 136.97 54883.38 88888.00 2013-05-26 21:48:03.625 146 12622.15 136.88 54883.32 88888.00 2013-05-26 21:48:03.750 146 12622.15 136.88 54883.32 88888.00 2013-05-26 21:48:03.875 146 12622.23 136.93 54883.32 88888.00 2013-05-26 21:48:04.000 146 12622.25 136.97 54883.35 88888.00 2013-05-26 21:48:04.125 146 12622.23 136.97 54883.38 88888.00 2013-05-26 21:48:04.250 146 12622.10 136.95 54883.35 88888.00 2013-05-26 21:48:04.375 146 12622.12 136.97 54883.40 88888.00 2013-05-26 21:48:04.500 146 12622.17 137.03 54883.40 88888.00 2013-05-26 21:48:04.625 146 12622.12 137.03 54883.40 88888.00 2013-05-26 21:48:04.750 146 12622.10 137.03 54883.43 88888.00 2013-05-26 21:48:04.875 146 12622.10 137.03 54883.43 88888.00 2013-05-26 21:48:05.000 146 12622.12 137.05 54883.40 88888.00 2013-05-26 21:48:05.125 146 12622.10 137.05 54883.40 88888.00 2013-05-26 21:48:05.250 146 12622.12 137.07 54883.40 88888.00 2013-05-26 21:48:05.375 146 12622.12 137.07 54883.40 88888.00 2013-05-26 21:48:05.500 146 12622.08 137.07 54883.38 88888.00 2013-05-26 21:48:05.625 146 12622.08 137.10 54883.40 88888.00 2013-05-26 21:48:05.750 146 12622.08 137.10 54883.38 88888.00 2013-05-26 21:48:05.875 146 12622.05 137.05 54883.35 88888.00 2013-05-26 21:48:06.000 146 12622.02 137.05 54883.35 88888.00 2013-05-26 21:48:06.125 146 12621.90 137.05 54883.38 88888.00 2013-05-26 21:48:06.250 146 12621.90 137.12 54883.43 88888.00 2013-05-26 21:48:06.375 146 12622.00 137.12 54883.40 88888.00 2013-05-26 21:48:06.500 146 12621.98 137.15 54883.43 88888.00 2013-05-26 21:48:06.625 146 12621.98 137.20 54883.45 88888.00 2013-05-26 21:48:06.750 146 12622.02 137.20 54883.45 88888.00 2013-05-26 21:48:06.875 146 12622.02 137.18 54883.40 88888.00 2013-05-26 21:48:07.000 146 12621.98 137.15 54883.35 88888.00 2013-05-26 21:48:07.125 146 12621.92 137.15 54883.38 88888.00 2013-05-26 21:48:07.250 146 12621.98 137.15 54883.35 88888.00 2013-05-26 21:48:07.375 146 12622.08 137.18 54883.38 88888.00 2013-05-26 21:48:07.500 146 12622.00 137.18 54883.38 88888.00 2013-05-26 21:48:07.625 146 12621.95 137.22 54883.40 88888.00 2013-05-26 21:48:07.750 146 12621.88 137.22 54883.40 88888.00 2013-05-26 21:48:07.875 146 12621.90 137.30 54883.40 88888.00 2013-05-26 21:48:08.000 146 12621.95 137.35 54883.40 88888.00 2013-05-26 21:48:08.125 146 12621.95 137.32 54883.40 88888.00 2013-05-26 21:48:08.250 146 12621.92 137.30 54883.43 88888.00 2013-05-26 21:48:08.375 146 12621.92 137.32 54883.45 88888.00 2013-05-26 21:48:08.500 146 12621.85 137.28 54883.43 88888.00 2013-05-26 21:48:08.625 146 12621.88 137.25 54883.40 88888.00 2013-05-26 21:48:08.750 146 12621.88 137.25 54883.40 88888.00 2013-05-26 21:48:08.875 146 12621.83 137.28 54883.40 88888.00 2013-05-26 21:48:09.000 146 12621.85 137.30 54883.40 88888.00 2013-05-26 21:48:09.125 146 12621.92 137.35 54883.45 88888.00 2013-05-26 21:48:09.250 146 12621.92 137.40 54883.47 88888.00 2013-05-26 21:48:09.375 146 12621.85 137.40 54883.47 88888.00 2013-05-26 21:48:09.500 146 12621.80 137.35 54883.43 88888.00 2013-05-26 21:48:09.625 146 12621.80 137.35 54883.40 88888.00 2013-05-26 21:48:09.750 146 12621.80 137.38 54883.43 88888.00 2013-05-26 21:48:09.875 146 12621.83 137.40 54883.43 88888.00 2013-05-26 21:48:10.000 146 12621.83 137.38 54883.40 88888.00 2013-05-26 21:48:10.125 146 12621.80 137.40 54883.43 88888.00 2013-05-26 21:48:10.250 146 12621.80 137.38 54883.43 88888.00 2013-05-26 21:48:10.375 146 12621.77 137.40 54883.40 88888.00 2013-05-26 21:48:10.500 146 12621.77 137.47 54883.45 88888.00 2013-05-26 21:48:10.625 146 12621.85 137.53 54883.47 88888.00 2013-05-26 21:48:10.750 146 12621.80 137.47 54883.43 88888.00 2013-05-26 21:48:10.875 146 12621.73 137.40 54883.40 88888.00 2013-05-26 21:48:11.000 146 12621.70 137.40 54883.40 88888.00 2013-05-26 21:48:11.125 146 12621.70 137.40 54883.43 88888.00 2013-05-26 21:48:11.250 146 12621.67 137.40 54883.40 88888.00 2013-05-26 21:48:11.375 146 12621.67 137.40 54883.43 88888.00 2013-05-26 21:48:11.500 146 12621.70 137.43 54883.43 88888.00 2013-05-26 21:48:11.625 146 12621.75 137.47 54883.47 88888.00 2013-05-26 21:48:11.750 146 12621.73 137.43 54883.43 88888.00 2013-05-26 21:48:11.875 146 12621.73 137.40 54883.45 88888.00 2013-05-26 21:48:12.000 146 12621.73 137.43 54883.45 88888.00 2013-05-26 21:48:12.125 146 12621.73 137.43 54883.45 88888.00 2013-05-26 21:48:12.250 146 12621.67 137.43 54883.45 88888.00 2013-05-26 21:48:12.375 146 12621.67 137.43 54883.45 88888.00 2013-05-26 21:48:12.500 146 12621.65 137.47 54883.47 88888.00 2013-05-26 21:48:12.625 146 12621.62 137.45 54883.47 88888.00 2013-05-26 21:48:12.750 146 12621.58 137.40 54883.43 88888.00 2013-05-26 21:48:12.875 146 12621.65 137.40 54883.43 88888.00 2013-05-26 21:48:13.000 146 12621.75 137.40 54883.45 88888.00 2013-05-26 21:48:13.125 146 12621.75 137.38 54883.47 88888.00 2013-05-26 21:48:13.250 146 12621.67 137.38 54883.50 88888.00 2013-05-26 21:48:13.375 146 12621.67 137.43 54883.50 88888.00 2013-05-26 21:48:13.500 146 12621.65 137.43 54883.47 88888.00 2013-05-26 21:48:13.625 146 12621.65 137.38 54883.47 88888.00 2013-05-26 21:48:13.750 146 12621.67 137.40 54883.47 88888.00 2013-05-26 21:48:13.875 146 12621.67 137.45 54883.53 88888.00 2013-05-26 21:48:14.000 146 12621.67 137.40 54883.50 88888.00 2013-05-26 21:48:14.125 146 12621.70 137.38 54883.47 88888.00 2013-05-26 21:48:14.250 146 12621.65 137.38 54883.47 88888.00 2013-05-26 21:48:14.375 146 12621.65 137.35 54883.45 88888.00 2013-05-26 21:48:14.500 146 12621.62 137.32 54883.43 88888.00 2013-05-26 21:48:14.625 146 12621.60 137.30 54883.43 88888.00 2013-05-26 21:48:14.750 146 12621.60 137.30 54883.43 88888.00 2013-05-26 21:48:14.875 146 12621.62 137.28 54883.50 88888.00 2013-05-26 21:48:15.000 146 12621.60 137.28 54883.47 88888.00 2013-05-26 21:48:15.125 146 12621.55 137.28 54883.47 88888.00 2013-05-26 21:48:15.250 146 12621.58 137.30 54883.53 88888.00 2013-05-26 21:48:15.375 146 12621.58 137.32 54883.50 88888.00 2013-05-26 21:48:15.500 146 12621.52 137.28 54883.47 88888.00 2013-05-26 21:48:15.625 146 12621.52 137.32 54883.50 88888.00 2013-05-26 21:48:15.750 146 12621.48 137.32 54883.53 88888.00 2013-05-26 21:48:15.875 146 12621.48 137.32 54883.55 88888.00 2013-05-26 21:48:16.000 146 12621.52 137.28 54883.53 88888.00 2013-05-26 21:48:16.125 146 12621.52 137.28 54883.55 88888.00 2013-05-26 21:48:16.250 146 12621.48 137.30 54883.57 88888.00 2013-05-26 21:48:16.375 146 12621.58 137.35 54883.57 88888.00 2013-05-26 21:48:16.500 146 12621.65 137.32 54883.55 88888.00 2013-05-26 21:48:16.625 146 12621.65 137.30 54883.55 88888.00 2013-05-26 21:48:16.750 146 12621.65 137.35 54883.65 88888.00 2013-05-26 21:48:16.875 146 12621.67 137.35 54883.68 88888.00 2013-05-26 21:48:17.000 146 12621.55 137.20 54883.55 88888.00 2013-05-26 21:48:17.125 146 12621.48 137.20 54883.55 88888.00 2013-05-26 21:48:17.250 146 12621.45 137.15 54883.55 88888.00 2013-05-26 21:48:17.375 146 12621.50 137.15 54883.57 88888.00 2013-05-26 21:48:17.500 146 12621.58 137.22 54883.62 88888.00 2013-05-26 21:48:17.625 146 12621.60 137.22 54883.62 88888.00 2013-05-26 21:48:17.750 146 12621.55 137.15 54883.62 88888.00 2013-05-26 21:48:17.875 146 12621.55 137.12 54883.62 88888.00 2013-05-26 21:48:18.000 146 12621.62 137.15 54883.62 88888.00 2013-05-26 21:48:18.125 146 12621.55 137.12 54883.60 88888.00 2013-05-26 21:48:18.250 146 12621.45 137.05 54883.57 88888.00 2013-05-26 21:48:18.375 146 12621.52 137.05 54883.62 88888.00 2013-05-26 21:48:18.500 146 12621.50 137.05 54883.62 88888.00 2013-05-26 21:48:18.625 146 12621.45 137.00 54883.62 88888.00 2013-05-26 21:48:18.750 146 12621.42 136.97 54883.60 88888.00 2013-05-26 21:48:18.875 146 12621.45 137.00 54883.60 88888.00 2013-05-26 21:48:19.000 146 12621.45 137.00 54883.57 88888.00 2013-05-26 21:48:19.125 146 12621.45 136.97 54883.60 88888.00 2013-05-26 21:48:19.250 146 12621.45 137.03 54883.62 88888.00 2013-05-26 21:48:19.375 146 12621.40 137.00 54883.62 88888.00 2013-05-26 21:48:19.500 146 12621.33 136.95 54883.62 88888.00 2013-05-26 21:48:19.625 146 12621.30 136.93 54883.65 88888.00 2013-05-26 21:48:19.750 146 12621.27 136.93 54883.65 88888.00 2013-05-26 21:48:19.875 146 12621.27 136.90 54883.65 88888.00 2013-05-26 21:48:20.000 146 12621.25 136.90 54883.68 88888.00 2013-05-26 21:48:20.125 146 12621.27 136.90 54883.68 88888.00 2013-05-26 21:48:20.250 146 12621.25 136.90 54883.68 88888.00 2013-05-26 21:48:20.375 146 12621.25 136.90 54883.70 88888.00 2013-05-26 21:48:20.500 146 12621.25 136.85 54883.70 88888.00 2013-05-26 21:48:20.625 146 12621.30 136.85 54883.70 88888.00 2013-05-26 21:48:20.750 146 12621.25 136.80 54883.68 88888.00 2013-05-26 21:48:20.875 146 12621.30 136.80 54883.68 88888.00 2013-05-26 21:48:21.000 146 12621.33 136.80 54883.68 88888.00 2013-05-26 21:48:21.125 146 12621.27 136.78 54883.70 88888.00 2013-05-26 21:48:21.250 146 12621.20 136.75 54883.70 88888.00 2013-05-26 21:48:21.375 146 12621.20 136.70 54883.68 88888.00 2013-05-26 21:48:21.500 146 12621.23 136.70 54883.70 88888.00 2013-05-26 21:48:21.625 146 12621.17 136.72 54883.72 88888.00 2013-05-26 21:48:21.750 146 12621.08 136.72 54883.72 88888.00 2013-05-26 21:48:21.875 146 12621.12 136.72 54883.75 88888.00 2013-05-26 21:48:22.000 146 12621.17 136.72 54883.75 88888.00 2013-05-26 21:48:22.125 146 12621.15 136.70 54883.72 88888.00 2013-05-26 21:48:22.250 146 12621.10 136.62 54883.72 88888.00 2013-05-26 21:48:22.375 146 12621.15 136.65 54883.72 88888.00 2013-05-26 21:48:22.500 146 12621.10 136.62 54883.70 88888.00 2013-05-26 21:48:22.625 146 12621.10 136.65 54883.72 88888.00 2013-05-26 21:48:22.750 146 12621.12 136.68 54883.78 88888.00 2013-05-26 21:48:22.875 146 12621.08 136.57 54883.75 88888.00 2013-05-26 21:48:23.000 146 12621.02 136.53 54883.70 88888.00 2013-05-26 21:48:23.125 146 12621.05 136.50 54883.70 88888.00 2013-05-26 21:48:23.250 146 12621.12 136.53 54883.75 88888.00 2013-05-26 21:48:23.375 146 12621.08 136.50 54883.70 88888.00 2013-05-26 21:48:23.500 146 12621.05 136.45 54883.70 88888.00 2013-05-26 21:48:23.625 146 12621.08 136.47 54883.72 88888.00 2013-05-26 21:48:23.750 146 12621.05 136.53 54883.75 88888.00 2013-05-26 21:48:23.875 146 12620.98 136.47 54883.72 88888.00 2013-05-26 21:48:24.000 146 12620.88 136.40 54883.70 88888.00 2013-05-26 21:48:24.125 146 12620.90 136.40 54883.72 88888.00 2013-05-26 21:48:24.250 146 12620.98 136.43 54883.75 88888.00 2013-05-26 21:48:24.375 146 12620.92 136.43 54883.75 88888.00 2013-05-26 21:48:24.500 146 12620.90 136.40 54883.72 88888.00 2013-05-26 21:48:24.625 146 12620.95 136.40 54883.72 88888.00 2013-05-26 21:48:24.750 146 12620.95 136.38 54883.72 88888.00 2013-05-26 21:48:24.875 146 12620.90 136.35 54883.72 88888.00 2013-05-26 21:48:25.000 146 12620.88 136.35 54883.75 88888.00 2013-05-26 21:48:25.125 146 12620.90 136.38 54883.78 88888.00 2013-05-26 21:48:25.250 146 12620.90 136.35 54883.75 88888.00 2013-05-26 21:48:25.375 146 12620.92 136.38 54883.82 88888.00 2013-05-26 21:48:25.500 146 12620.98 136.40 54883.85 88888.00 2013-05-26 21:48:25.625 146 12620.95 136.38 54883.85 88888.00 2013-05-26 21:48:25.750 146 12620.90 136.32 54883.82 88888.00 2013-05-26 21:48:25.875 146 12620.85 136.30 54883.82 88888.00 2013-05-26 21:48:26.000 146 12620.85 136.30 54883.80 88888.00 2013-05-26 21:48:26.125 146 12620.83 136.32 54883.82 88888.00 2013-05-26 21:48:26.250 146 12620.80 136.32 54883.85 88888.00 2013-05-26 21:48:26.375 146 12620.77 136.32 54883.82 88888.00 2013-05-26 21:48:26.500 146 12620.75 136.30 54883.80 88888.00 2013-05-26 21:48:26.625 146 12620.80 136.25 54883.80 88888.00 2013-05-26 21:48:26.750 146 12620.83 136.22 54883.75 88888.00 2013-05-26 21:48:26.875 146 12620.77 136.22 54883.78 88888.00 2013-05-26 21:48:27.000 146 12620.77 136.28 54883.82 88888.00 2013-05-26 21:48:27.125 146 12620.73 136.30 54883.85 88888.00 2013-05-26 21:48:27.250 146 12620.70 136.22 54883.82 88888.00 2013-05-26 21:48:27.375 146 12620.77 136.22 54883.82 88888.00 2013-05-26 21:48:27.500 146 12620.80 136.20 54883.82 88888.00 2013-05-26 21:48:27.625 146 12620.77 136.12 54883.75 88888.00 2013-05-26 21:48:27.750 146 12620.80 136.12 54883.78 88888.00 2013-05-26 21:48:27.875 146 12620.77 136.10 54883.78 88888.00 2013-05-26 21:48:28.000 146 12620.77 136.15 54883.78 88888.00 2013-05-26 21:48:28.125 146 12620.77 136.18 54883.80 88888.00 2013-05-26 21:48:28.250 146 12620.75 136.15 54883.80 88888.00 2013-05-26 21:48:28.375 146 12620.73 136.12 54883.78 88888.00 2013-05-26 21:48:28.500 146 12620.73 136.12 54883.80 88888.00 2013-05-26 21:48:28.625 146 12620.70 136.10 54883.78 88888.00 2013-05-26 21:48:28.750 146 12620.73 136.10 54883.78 88888.00 2013-05-26 21:48:28.875 146 12620.83 136.18 54883.85 88888.00 2013-05-26 21:48:29.000 146 12620.85 136.22 54883.85 88888.00 2013-05-26 21:48:29.125 146 12620.77 136.20 54883.82 88888.00 2013-05-26 21:48:29.250 146 12620.73 136.12 54883.82 88888.00 2013-05-26 21:48:29.375 146 12620.75 136.12 54883.82 88888.00 2013-05-26 21:48:29.500 146 12620.80 136.18 54883.85 88888.00 2013-05-26 21:48:29.625 146 12620.77 136.20 54883.85 88888.00 2013-05-26 21:48:29.750 146 12620.70 136.18 54883.82 88888.00 2013-05-26 21:48:29.875 146 12620.73 136.18 54883.82 88888.00 2013-05-26 21:48:30.000 146 12620.73 136.15 54883.82 88888.00 2013-05-26 21:48:30.125 146 12620.75 136.10 54883.82 88888.00 2013-05-26 21:48:30.250 146 12620.70 136.07 54883.80 88888.00 2013-05-26 21:48:30.375 146 12620.77 136.12 54883.82 88888.00 2013-05-26 21:48:30.500 146 12620.73 136.15 54883.80 88888.00 2013-05-26 21:48:30.625 146 12620.70 136.10 54883.78 88888.00 2013-05-26 21:48:30.750 146 12620.65 136.07 54883.78 88888.00 2013-05-26 21:48:30.875 146 12620.60 136.10 54883.78 88888.00 2013-05-26 21:48:31.000 146 12620.62 136.22 54883.80 88888.00 2013-05-26 21:48:31.125 146 12620.65 136.22 54883.82 88888.00 2013-05-26 21:48:31.250 146 12620.65 136.22 54883.80 88888.00 2013-05-26 21:48:31.375 146 12620.75 136.22 54883.82 88888.00 2013-05-26 21:48:31.500 146 12620.67 136.18 54883.80 88888.00 2013-05-26 21:48:31.625 146 12620.65 136.15 54883.80 88888.00 2013-05-26 21:48:31.750 146 12620.65 136.15 54883.80 88888.00 2013-05-26 21:48:31.875 146 12620.70 136.20 54883.82 88888.00 2013-05-26 21:48:32.000 146 12620.73 136.20 54883.80 88888.00 2013-05-26 21:48:32.125 146 12620.62 136.20 54883.80 88888.00 2013-05-26 21:48:32.250 146 12620.52 136.15 54883.78 88888.00 2013-05-26 21:48:32.375 146 12620.58 136.18 54883.78 88888.00 2013-05-26 21:48:32.500 146 12620.65 136.20 54883.78 88888.00 2013-05-26 21:48:32.625 146 12620.70 136.22 54883.78 88888.00 2013-05-26 21:48:32.750 146 12620.65 136.22 54883.78 88888.00 2013-05-26 21:48:32.875 146 12620.60 136.22 54883.80 88888.00 2013-05-26 21:48:33.000 146 12620.55 136.20 54883.72 88888.00 2013-05-26 21:48:33.125 146 12620.60 136.20 54883.75 88888.00 2013-05-26 21:48:33.250 146 12620.65 136.25 54883.82 88888.00 2013-05-26 21:48:33.375 146 12620.65 136.32 54883.80 88888.00 2013-05-26 21:48:33.500 146 12620.65 136.30 54883.78 88888.00 2013-05-26 21:48:33.625 146 12620.62 136.25 54883.72 88888.00 2013-05-26 21:48:33.750 146 12620.62 136.25 54883.72 88888.00 2013-05-26 21:48:33.875 146 12620.65 136.25 54883.72 88888.00 2013-05-26 21:48:34.000 146 12620.65 136.25 54883.70 88888.00 2013-05-26 21:48:34.125 146 12620.67 136.28 54883.68 88888.00 2013-05-26 21:48:34.250 146 12620.77 136.28 54883.70 88888.00 2013-05-26 21:48:34.375 146 12620.77 136.30 54883.70 88888.00 2013-05-26 21:48:34.500 146 12620.75 136.32 54883.68 88888.00 2013-05-26 21:48:34.625 146 12620.77 136.35 54883.68 88888.00 2013-05-26 21:48:34.750 146 12620.75 136.35 54883.68 88888.00 2013-05-26 21:48:34.875 146 12620.75 136.35 54883.68 88888.00 2013-05-26 21:48:35.000 146 12620.73 136.38 54883.62 88888.00 2013-05-26 21:48:35.125 146 12620.70 136.40 54883.70 88888.00 2013-05-26 21:48:35.250 146 12620.65 136.38 54883.70 88888.00 2013-05-26 21:48:35.375 146 12620.65 136.38 54883.70 88888.00 2013-05-26 21:48:35.500 146 12620.65 136.38 54883.68 88888.00 2013-05-26 21:48:35.625 146 12620.70 136.40 54883.68 88888.00 2013-05-26 21:48:35.750 146 12620.80 136.47 54883.72 88888.00 2013-05-26 21:48:35.875 146 12620.83 136.53 54883.72 88888.00 2013-05-26 21:48:36.000 146 12620.75 136.53 54883.70 88888.00 2013-05-26 21:48:36.125 146 12620.65 136.50 54883.70 88888.00 2013-05-26 21:48:36.250 146 12620.65 136.45 54883.68 88888.00 2013-05-26 21:48:36.375 146 12620.70 136.45 54883.62 88888.00 2013-05-26 21:48:36.500 146 12620.70 136.50 54883.65 88888.00 2013-05-26 21:48:36.625 146 12620.73 136.50 54883.68 88888.00 2013-05-26 21:48:36.750 146 12620.77 136.55 54883.68 88888.00 2013-05-26 21:48:36.875 146 12620.70 136.50 54883.65 88888.00 2013-05-26 21:48:37.000 146 12620.60 136.50 54883.62 88888.00 2013-05-26 21:48:37.125 146 12620.62 136.55 54883.65 88888.00 2013-05-26 21:48:37.250 146 12620.70 136.60 54883.65 88888.00 2013-05-26 21:48:37.375 146 12620.75 136.60 54883.62 88888.00 2013-05-26 21:48:37.500 146 12620.73 136.60 54883.65 88888.00 2013-05-26 21:48:37.625 146 12620.77 136.65 54883.65 88888.00 2013-05-26 21:48:37.750 146 12620.77 136.65 54883.60 88888.00 2013-05-26 21:48:37.875 146 12620.77 136.65 54883.60 88888.00 2013-05-26 21:48:38.000 146 12620.77 136.65 54883.60 88888.00 2013-05-26 21:48:38.125 146 12620.80 136.65 54883.60 88888.00 2013-05-26 21:48:38.250 146 12620.85 136.65 54883.60 88888.00 2013-05-26 21:48:38.375 146 12620.85 136.70 54883.60 88888.00 2013-05-26 21:48:38.500 146 12620.83 136.68 54883.57 88888.00 2013-05-26 21:48:38.625 146 12620.85 136.70 54883.60 88888.00 2013-05-26 21:48:38.750 146 12620.90 136.75 54883.62 88888.00 2013-05-26 21:48:38.875 146 12620.90 136.75 54883.60 88888.00 2013-05-26 21:48:39.000 146 12620.88 136.70 54883.57 88888.00 2013-05-26 21:48:39.125 146 12620.88 136.68 54883.55 88888.00 2013-05-26 21:48:39.250 146 12620.77 136.65 54883.55 88888.00 2013-05-26 21:48:39.375 146 12620.77 136.72 54883.55 88888.00 2013-05-26 21:48:39.500 146 12620.85 136.80 54883.60 88888.00 2013-05-26 21:48:39.625 146 12620.83 136.78 54883.57 88888.00 2013-05-26 21:48:39.750 146 12620.80 136.78 54883.57 88888.00 2013-05-26 21:48:39.875 146 12620.83 136.78 54883.53 88888.00 2013-05-26 21:48:40.000 146 12620.83 136.78 54883.53 88888.00 2013-05-26 21:48:40.125 146 12620.92 136.82 54883.57 88888.00 2013-05-26 21:48:40.250 146 12620.88 136.78 54883.50 88888.00 2013-05-26 21:48:40.375 146 12620.80 136.75 54883.45 88888.00 2013-05-26 21:48:40.500 146 12620.83 136.78 54883.53 88888.00 2013-05-26 21:48:40.625 146 12620.88 136.80 54883.55 88888.00 2013-05-26 21:48:40.750 146 12620.90 136.80 54883.53 88888.00 2013-05-26 21:48:40.875 146 12620.90 136.82 54883.53 88888.00 2013-05-26 21:48:41.000 146 12620.88 136.85 54883.53 88888.00 2013-05-26 21:48:41.125 146 12620.88 136.88 54883.53 88888.00 2013-05-26 21:48:41.250 146 12620.85 136.80 54883.47 88888.00 2013-05-26 21:48:41.375 146 12620.85 136.82 54883.50 88888.00 2013-05-26 21:48:41.500 146 12620.90 136.82 54883.53 88888.00 2013-05-26 21:48:41.625 146 12620.90 136.85 54883.50 88888.00 2013-05-26 21:48:41.750 146 12620.90 136.88 54883.50 88888.00 2013-05-26 21:48:41.875 146 12620.92 136.90 54883.50 88888.00 2013-05-26 21:48:42.000 146 12620.95 136.90 54883.50 88888.00 2013-05-26 21:48:42.125 146 12620.90 136.90 54883.53 88888.00 2013-05-26 21:48:42.250 146 12620.88 136.90 54883.53 88888.00 2013-05-26 21:48:42.375 146 12620.95 136.93 54883.53 88888.00 2013-05-26 21:48:42.500 146 12620.92 136.93 54883.50 88888.00 2013-05-26 21:48:42.625 146 12620.92 136.90 54883.47 88888.00 2013-05-26 21:48:42.750 146 12620.98 136.93 54883.45 88888.00 2013-05-26 21:48:42.875 146 12620.95 136.97 54883.53 88888.00 2013-05-26 21:48:43.000 146 12620.92 136.93 54883.47 88888.00 2013-05-26 21:48:43.125 146 12620.90 136.90 54883.50 88888.00 2013-05-26 21:48:43.250 146 12620.90 136.97 54883.50 88888.00 2013-05-26 21:48:43.375 146 12620.88 136.95 54883.47 88888.00 2013-05-26 21:48:43.500 146 12620.88 136.97 54883.45 88888.00 2013-05-26 21:48:43.625 146 12620.90 136.97 54883.45 88888.00 2013-05-26 21:48:43.750 146 12620.90 136.93 54883.43 88888.00 2013-05-26 21:48:43.875 146 12620.88 136.97 54883.45 88888.00 2013-05-26 21:48:44.000 146 12620.88 137.00 54883.50 88888.00 2013-05-26 21:48:44.125 146 12620.92 137.03 54883.50 88888.00 2013-05-26 21:48:44.250 146 12621.00 136.97 54883.45 88888.00 2013-05-26 21:48:44.375 146 12620.98 136.97 54883.45 88888.00 2013-05-26 21:48:44.500 146 12621.00 136.97 54883.47 88888.00 2013-05-26 21:48:44.625 146 12621.00 136.95 54883.43 88888.00 2013-05-26 21:48:44.750 146 12621.00 136.97 54883.45 88888.00 2013-05-26 21:48:44.875 146 12620.95 137.00 54883.45 88888.00 2013-05-26 21:48:45.000 146 12620.98 137.03 54883.47 88888.00 2013-05-26 21:48:45.125 146 12620.98 137.03 54883.47 88888.00 2013-05-26 21:48:45.250 146 12621.00 137.03 54883.50 88888.00 2013-05-26 21:48:45.375 146 12621.02 137.03 54883.50 88888.00 2013-05-26 21:48:45.500 146 12621.00 137.00 54883.45 88888.00 2013-05-26 21:48:45.625 146 12620.92 137.00 54883.45 88888.00 2013-05-26 21:48:45.750 146 12620.90 137.00 54883.40 88888.00 2013-05-26 21:48:45.875 146 12620.92 136.97 54883.40 88888.00 2013-05-26 21:48:46.000 146 12620.90 136.95 54883.40 88888.00 2013-05-26 21:48:46.125 146 12620.90 137.00 54883.43 88888.00 2013-05-26 21:48:46.250 146 12621.00 137.00 54883.45 88888.00 2013-05-26 21:48:46.375 146 12621.08 137.05 54883.45 88888.00 2013-05-26 21:48:46.500 146 12621.02 137.07 54883.45 88888.00 2013-05-26 21:48:46.625 146 12620.95 137.05 54883.45 88888.00 2013-05-26 21:48:46.750 146 12620.85 136.97 54883.40 88888.00 2013-05-26 21:48:46.875 146 12620.88 136.95 54883.43 88888.00 2013-05-26 21:48:47.000 146 12620.95 137.00 54883.43 88888.00 2013-05-26 21:48:47.125 146 12620.95 137.05 54883.45 88888.00 2013-05-26 21:48:47.250 146 12620.98 137.03 54883.47 88888.00 2013-05-26 21:48:47.375 146 12620.98 136.95 54883.43 88888.00 2013-05-26 21:48:47.500 146 12620.90 136.93 54883.40 88888.00 2013-05-26 21:48:47.625 146 12620.88 136.97 54883.43 88888.00 2013-05-26 21:48:47.750 146 12620.95 137.03 54883.43 88888.00 2013-05-26 21:48:47.875 146 12620.95 137.03 54883.43 88888.00 2013-05-26 21:48:48.000 146 12620.95 137.00 54883.40 88888.00 2013-05-26 21:48:48.125 146 12620.90 137.00 54883.43 88888.00 2013-05-26 21:48:48.250 146 12620.88 136.97 54883.45 88888.00 2013-05-26 21:48:48.375 146 12620.90 136.97 54883.43 88888.00 2013-05-26 21:48:48.500 146 12621.02 136.97 54883.43 88888.00 2013-05-26 21:48:48.625 146 12621.05 136.97 54883.43 88888.00 2013-05-26 21:48:48.750 146 12621.02 137.00 54883.43 88888.00 2013-05-26 21:48:48.875 146 12621.00 137.00 54883.43 88888.00 2013-05-26 21:48:49.000 146 12621.02 137.00 54883.43 88888.00 2013-05-26 21:48:49.125 146 12621.02 136.97 54883.40 88888.00 2013-05-26 21:48:49.250 146 12621.00 137.05 54883.43 88888.00 2013-05-26 21:48:49.375 146 12621.02 137.03 54883.45 88888.00 2013-05-26 21:48:49.500 146 12621.05 137.03 54883.43 88888.00 2013-05-26 21:48:49.625 146 12621.00 136.97 54883.38 88888.00 2013-05-26 21:48:49.750 146 12620.92 136.93 54883.38 88888.00 2013-05-26 21:48:49.875 146 12620.98 136.97 54883.45 88888.00 2013-05-26 21:48:50.000 146 12621.08 137.00 54883.40 88888.00 2013-05-26 21:48:50.125 146 12621.02 136.95 54883.38 88888.00 2013-05-26 21:48:50.250 146 12620.92 136.97 54883.38 88888.00 2013-05-26 21:48:50.375 146 12620.95 137.00 54883.38 88888.00 2013-05-26 21:48:50.500 146 12620.95 136.95 54883.35 88888.00 2013-05-26 21:48:50.625 146 12620.95 136.95 54883.35 88888.00 2013-05-26 21:48:50.750 146 12620.95 136.95 54883.35 88888.00 2013-05-26 21:48:50.875 146 12621.00 136.97 54883.38 88888.00 2013-05-26 21:48:51.000 146 12621.02 137.00 54883.38 88888.00 2013-05-26 21:48:51.125 146 12620.98 137.03 54883.40 88888.00 2013-05-26 21:48:51.250 146 12621.00 137.03 54883.40 88888.00 2013-05-26 21:48:51.375 146 12621.05 137.03 54883.40 88888.00 2013-05-26 21:48:51.500 146 12621.05 136.95 54883.38 88888.00 2013-05-26 21:48:51.625 146 12621.05 136.97 54883.40 88888.00 2013-05-26 21:48:51.750 146 12620.98 136.97 54883.35 88888.00 2013-05-26 21:48:51.875 146 12620.92 136.95 54883.35 88888.00 2013-05-26 21:48:52.000 146 12620.98 136.97 54883.38 88888.00 2013-05-26 21:48:52.125 146 12620.98 136.97 54883.38 88888.00 2013-05-26 21:48:52.250 146 12620.95 137.03 54883.38 88888.00 2013-05-26 21:48:52.375 146 12620.88 137.00 54883.38 88888.00 2013-05-26 21:48:52.500 146 12620.90 137.03 54883.35 88888.00 2013-05-26 21:48:52.625 146 12621.02 137.05 54883.38 88888.00 2013-05-26 21:48:52.750 146 12621.08 137.03 54883.38 88888.00 2013-05-26 21:48:52.875 146 12621.02 137.03 54883.35 88888.00 2013-05-26 21:48:53.000 146 12621.05 137.05 54883.35 88888.00 2013-05-26 21:48:53.125 146 12621.15 137.07 54883.35 88888.00 2013-05-26 21:48:53.250 146 12621.08 136.97 54883.35 88888.00 2013-05-26 21:48:53.375 146 12621.08 137.00 54883.38 88888.00 2013-05-26 21:48:53.500 146 12621.05 137.05 54883.32 88888.00 2013-05-26 21:48:53.625 146 12621.02 137.03 54883.28 88888.00 2013-05-26 21:48:53.750 146 12621.08 137.07 54883.32 88888.00 2013-05-26 21:48:53.875 146 12621.10 137.07 54883.30 88888.00 2013-05-26 21:48:54.000 146 12621.15 137.05 54883.25 88888.00 2013-05-26 21:48:54.125 146 12621.10 137.05 54883.28 88888.00 2013-05-26 21:48:54.250 146 12621.02 137.07 54883.30 88888.00 2013-05-26 21:48:54.375 146 12621.05 137.10 54883.28 88888.00 2013-05-26 21:48:54.500 146 12621.02 137.05 54883.22 88888.00 2013-05-26 21:48:54.625 146 12620.98 137.00 54883.22 88888.00 2013-05-26 21:48:54.750 146 12621.00 137.03 54883.22 88888.00 2013-05-26 21:48:54.875 146 12621.08 137.07 54883.28 88888.00 2013-05-26 21:48:55.000 146 12621.08 137.10 54883.25 88888.00 2013-05-26 21:48:55.125 146 12621.08 137.10 54883.25 88888.00 2013-05-26 21:48:55.250 146 12621.08 137.05 54883.25 88888.00 2013-05-26 21:48:55.375 146 12621.12 137.07 54883.22 88888.00 2013-05-26 21:48:55.500 146 12621.10 137.07 54883.22 88888.00 2013-05-26 21:48:55.625 146 12621.10 137.10 54883.22 88888.00 2013-05-26 21:48:55.750 146 12621.10 137.10 54883.20 88888.00 2013-05-26 21:48:55.875 146 12621.10 137.10 54883.20 88888.00 2013-05-26 21:48:56.000 146 12621.17 137.15 54883.18 88888.00 2013-05-26 21:48:56.125 146 12621.25 137.18 54883.22 88888.00 2013-05-26 21:48:56.250 146 12621.27 137.20 54883.22 88888.00 2013-05-26 21:48:56.375 146 12621.30 137.25 54883.22 88888.00 2013-05-26 21:48:56.500 146 12621.30 137.22 54883.20 88888.00 2013-05-26 21:48:56.625 146 12621.30 137.20 54883.20 88888.00 2013-05-26 21:48:56.750 146 12621.33 137.25 54883.20 88888.00 2013-05-26 21:48:56.875 146 12621.35 137.30 54883.20 88888.00 2013-05-26 21:48:57.000 146 12621.35 137.25 54883.18 88888.00 2013-05-26 21:48:57.125 146 12621.30 137.22 54883.18 88888.00 2013-05-26 21:48:57.250 146 12621.25 137.28 54883.18 88888.00 2013-05-26 21:48:57.375 146 12621.33 137.35 54883.20 88888.00 2013-05-26 21:48:57.500 146 12621.33 137.40 54883.20 88888.00 2013-05-26 21:48:57.625 146 12621.30 137.35 54883.18 88888.00 2013-05-26 21:48:57.750 146 12621.38 137.38 54883.15 88888.00 2013-05-26 21:48:57.875 146 12621.33 137.35 54883.15 88888.00 2013-05-26 21:48:58.000 146 12621.33 137.35 54883.12 88888.00 2013-05-26 21:48:58.125 146 12621.35 137.35 54883.10 88888.00 2013-05-26 21:48:58.250 146 12621.35 137.35 54883.10 88888.00 2013-05-26 21:48:58.375 146 12621.38 137.38 54883.07 88888.00 2013-05-26 21:48:58.500 146 12621.35 137.32 54883.05 88888.00 2013-05-26 21:48:58.625 146 12621.35 137.40 54883.07 88888.00 2013-05-26 21:48:58.750 146 12621.35 137.43 54883.05 88888.00 2013-05-26 21:48:58.875 146 12621.35 137.45 54883.07 88888.00 2013-05-26 21:48:59.000 146 12621.38 137.53 54883.12 88888.00 2013-05-26 21:48:59.125 146 12621.40 137.50 54883.12 88888.00 2013-05-26 21:48:59.250 146 12621.40 137.47 54883.07 88888.00 2013-05-26 21:48:59.375 146 12621.38 137.45 54883.00 88888.00 2013-05-26 21:48:59.500 146 12621.35 137.43 54882.97 88888.00 2013-05-26 21:48:59.625 146 12621.35 137.45 54883.00 88888.00 2013-05-26 21:48:59.750 146 12621.38 137.53 54883.03 88888.00 2013-05-26 21:48:59.875 146 12621.35 137.53 54883.00 88888.00 2013-05-26 21:49:00.000 146 12621.38 137.50 54882.95 88888.00 2013-05-26 21:49:00.125 146 12621.45 137.50 54882.95 88888.00 2013-05-26 21:49:00.250 146 12621.48 137.55 54882.97 88888.00 2013-05-26 21:49:00.375 146 12621.52 137.60 54882.97 88888.00 2013-05-26 21:49:00.500 146 12621.58 137.62 54883.00 88888.00 2013-05-26 21:49:00.625 146 12621.60 137.57 54882.93 88888.00 2013-05-26 21:49:00.750 146 12621.55 137.57 54882.95 88888.00 2013-05-26 21:49:00.875 146 12621.52 137.62 54882.95 88888.00 2013-05-26 21:49:01.000 146 12621.55 137.62 54882.97 88888.00 2013-05-26 21:49:01.125 146 12621.58 137.68 54882.97 88888.00 2013-05-26 21:49:01.250 146 12621.67 137.70 54883.00 88888.00 2013-05-26 21:49:01.375 146 12621.75 137.70 54882.95 88888.00 2013-05-26 21:49:01.500 146 12621.67 137.65 54882.88 88888.00 2013-05-26 21:49:01.625 146 12621.62 137.68 54882.88 88888.00 2013-05-26 21:49:01.750 146 12621.60 137.70 54882.90 88888.00 2013-05-26 21:49:01.875 146 12621.60 137.72 54882.90 88888.00 2013-05-26 21:49:02.000 146 12621.60 137.72 54882.90 88888.00 2013-05-26 21:49:02.125 146 12621.65 137.70 54882.88 88888.00 2013-05-26 21:49:02.250 146 12621.67 137.70 54882.88 88888.00 2013-05-26 21:49:02.375 146 12621.77 137.75 54882.88 88888.00 2013-05-26 21:49:02.500 146 12621.80 137.78 54882.88 88888.00 2013-05-26 21:49:02.625 146 12621.80 137.80 54882.90 88888.00 2013-05-26 21:49:02.750 146 12621.77 137.82 54882.93 88888.00 2013-05-26 21:49:02.875 146 12621.83 137.88 54882.93 88888.00 2013-05-26 21:49:03.000 146 12621.85 137.88 54882.88 88888.00 2013-05-26 21:49:03.125 146 12621.77 137.88 54882.88 88888.00 2013-05-26 21:49:03.250 146 12621.70 137.85 54882.82 88888.00 2013-05-26 21:49:03.375 146 12621.67 137.88 54882.82 88888.00 2013-05-26 21:49:03.500 146 12621.70 137.90 54882.85 88888.00 2013-05-26 21:49:03.625 146 12621.80 137.93 54882.82 88888.00 2013-05-26 21:49:03.750 146 12621.83 137.90 54882.80 88888.00 2013-05-26 21:49:03.875 146 12621.90 137.90 54882.80 88888.00 2013-05-26 21:49:04.000 146 12621.90 137.93 54882.80 88888.00 2013-05-26 21:49:04.125 146 12621.83 137.90 54882.75 88888.00 2013-05-26 21:49:04.250 146 12621.85 137.85 54882.78 88888.00 2013-05-26 21:49:04.375 146 12621.92 137.88 54882.72 88888.00 2013-05-26 21:49:04.500 146 12621.90 137.88 54882.75 88888.00 2013-05-26 21:49:04.625 146 12621.98 137.97 54882.78 88888.00 2013-05-26 21:49:04.750 146 12622.05 138.00 54882.78 88888.00 2013-05-26 21:49:04.875 146 12622.02 137.95 54882.72 88888.00 2013-05-26 21:49:05.000 146 12621.98 137.93 54882.72 88888.00 2013-05-26 21:49:05.125 146 12622.02 138.00 54882.75 88888.00 2013-05-26 21:49:05.250 146 12622.02 138.03 54882.75 88888.00 2013-05-26 21:49:05.375 146 12622.00 138.07 54882.75 88888.00 2013-05-26 21:49:05.500 146 12622.02 138.10 54882.78 88888.00 2013-05-26 21:49:05.625 146 12622.05 138.05 54882.78 88888.00 2013-05-26 21:49:05.750 146 12622.02 138.05 54882.75 88888.00 2013-05-26 21:49:05.875 146 12621.98 138.05 54882.75 88888.00 2013-05-26 21:49:06.000 146 12622.08 138.05 54882.75 88888.00 2013-05-26 21:49:06.125 146 12622.05 138.03 54882.70 88888.00 2013-05-26 21:49:06.250 146 12622.02 138.00 54882.70 88888.00 2013-05-26 21:49:06.375 146 12622.05 138.03 54882.68 88888.00 2013-05-26 21:49:06.500 146 12622.08 138.03 54882.68 88888.00 2013-05-26 21:49:06.625 146 12622.10 138.12 54882.75 88888.00 2013-05-26 21:49:06.750 146 12622.17 138.15 54882.78 88888.00 2013-05-26 21:49:06.875 146 12622.12 138.10 54882.70 88888.00 2013-05-26 21:49:07.000 146 12622.12 138.12 54882.70 88888.00 2013-05-26 21:49:07.125 146 12622.27 138.22 54882.78 88888.00 2013-05-26 21:49:07.250 146 12622.23 138.15 54882.75 88888.00 2013-05-26 21:49:07.375 146 12622.17 138.15 54882.75 88888.00 2013-05-26 21:49:07.500 146 12622.20 138.18 54882.72 88888.00 2013-05-26 21:49:07.625 146 12622.25 138.20 54882.70 88888.00 2013-05-26 21:49:07.750 146 12622.30 138.22 54882.72 88888.00 2013-05-26 21:49:07.875 146 12622.33 138.18 54882.70 88888.00 2013-05-26 21:49:08.000 146 12622.27 138.18 54882.68 88888.00 2013-05-26 21:49:08.125 146 12622.23 138.20 54882.72 88888.00 2013-05-26 21:49:08.250 146 12622.17 138.20 54882.72 88888.00 2013-05-26 21:49:08.375 146 12622.17 138.20 54882.70 88888.00 2013-05-26 21:49:08.500 146 12622.20 138.20 54882.70 88888.00 2013-05-26 21:49:08.625 146 12622.25 138.22 54882.70 88888.00 2013-05-26 21:49:08.750 146 12622.27 138.25 54882.70 88888.00 2013-05-26 21:49:08.875 146 12622.30 138.22 54882.70 88888.00 2013-05-26 21:49:09.000 146 12622.27 138.15 54882.65 88888.00 2013-05-26 21:49:09.125 146 12622.25 138.18 54882.65 88888.00 2013-05-26 21:49:09.250 146 12622.25 138.20 54882.65 88888.00 2013-05-26 21:49:09.375 146 12622.33 138.22 54882.68 88888.00 2013-05-26 21:49:09.500 146 12622.35 138.28 54882.68 88888.00 2013-05-26 21:49:09.625 146 12622.33 138.25 54882.68 88888.00 2013-05-26 21:49:09.750 146 12622.30 138.28 54882.68 88888.00 2013-05-26 21:49:09.875 146 12622.33 138.25 54882.65 88888.00 2013-05-26 21:49:10.000 146 12622.27 138.25 54882.62 88888.00 2013-05-26 21:49:10.125 146 12622.27 138.25 54882.65 88888.00 2013-05-26 21:49:10.250 146 12622.33 138.22 54882.65 88888.00 2013-05-26 21:49:10.375 146 12622.40 138.28 54882.68 88888.00 2013-05-26 21:49:10.500 146 12622.38 138.35 54882.72 88888.00 2013-05-26 21:49:10.625 146 12622.30 138.35 54882.75 88888.00 2013-05-26 21:49:10.750 146 12622.30 138.32 54882.70 88888.00 2013-05-26 21:49:10.875 146 12622.27 138.30 54882.68 88888.00 2013-05-26 21:49:11.000 146 12622.25 138.28 54882.65 88888.00 2013-05-26 21:49:11.125 146 12622.23 138.25 54882.62 88888.00 2013-05-26 21:49:11.250 146 12622.27 138.22 54882.65 88888.00 2013-05-26 21:49:11.375 146 12622.30 138.25 54882.65 88888.00 2013-05-26 21:49:11.500 146 12622.35 138.35 54882.70 88888.00 2013-05-26 21:49:11.625 146 12622.27 138.25 54882.65 88888.00 2013-05-26 21:49:11.750 146 12622.10 138.07 54882.50 88888.00 2013-05-26 21:49:11.875 146 12622.00 138.05 54882.47 88888.00 2013-05-26 21:49:12.000 146 12622.20 138.25 54882.62 88888.00 2013-05-26 21:49:12.125 146 12622.33 138.38 54882.70 88888.00 2013-05-26 21:49:12.250 146 12622.33 138.32 54882.70 88888.00 2013-05-26 21:49:12.375 146 12622.30 138.30 54882.70 88888.00 2013-05-26 21:49:12.500 146 12622.23 138.32 54882.68 88888.00 2013-05-26 21:49:12.625 146 12622.23 138.38 54882.72 88888.00 2013-05-26 21:49:12.750 146 12622.17 138.32 54882.70 88888.00 2013-05-26 21:49:12.875 146 12622.23 138.30 54882.70 88888.00 2013-05-26 21:49:13.000 146 12622.23 138.30 54882.70 88888.00 2013-05-26 21:49:13.125 146 12622.17 138.28 54882.70 88888.00 2013-05-26 21:49:13.250 146 12622.15 138.30 54882.75 88888.00 2013-05-26 21:49:13.375 146 12622.15 138.30 54882.75 88888.00 2013-05-26 21:49:13.500 146 12622.10 138.30 54882.72 88888.00 2013-05-26 21:49:13.625 146 12622.08 138.30 54882.70 88888.00 2013-05-26 21:49:13.750 146 12622.12 138.28 54882.72 88888.00 2013-05-26 21:49:13.875 146 12622.10 138.32 54882.75 88888.00 2013-05-26 21:49:14.000 146 12622.10 138.35 54882.75 88888.00 2013-05-26 21:49:14.125 146 12622.08 138.35 54882.72 88888.00 2013-05-26 21:49:14.250 146 12622.00 138.30 54882.72 88888.00 2013-05-26 21:49:14.375 146 12622.08 138.30 54882.75 88888.00 2013-05-26 21:49:14.500 146 12622.05 138.28 54882.72 88888.00 2013-05-26 21:49:14.625 146 12622.05 138.28 54882.75 88888.00 2013-05-26 21:49:14.750 146 12622.08 138.32 54882.78 88888.00 2013-05-26 21:49:14.875 146 12622.08 138.32 54882.78 88888.00 2013-05-26 21:49:15.000 146 12622.08 138.30 54882.75 88888.00 2013-05-26 21:49:15.125 146 12622.10 138.32 54882.78 88888.00 2013-05-26 21:49:15.250 146 12622.08 138.30 54882.75 88888.00 2013-05-26 21:49:15.375 146 12622.08 138.30 54882.75 88888.00 2013-05-26 21:49:15.500 146 12622.00 138.28 54882.72 88888.00 2013-05-26 21:49:15.625 146 12621.95 138.28 54882.75 88888.00 2013-05-26 21:49:15.750 146 12621.95 138.30 54882.80 88888.00 2013-05-26 21:49:15.875 146 12622.02 138.35 54882.82 88888.00 2013-05-26 21:49:16.000 146 12622.08 138.35 54882.82 88888.00 2013-05-26 21:49:16.125 146 12622.05 138.32 54882.80 88888.00 2013-05-26 21:49:16.250 146 12621.92 138.25 54882.78 88888.00 2013-05-26 21:49:16.375 146 12621.92 138.25 54882.75 88888.00 2013-05-26 21:49:16.500 146 12622.00 138.28 54882.78 88888.00 2013-05-26 21:49:16.625 146 12621.98 138.32 54882.78 88888.00 2013-05-26 21:49:16.750 146 12621.90 138.32 54882.80 88888.00 2013-05-26 21:49:16.875 146 12621.92 138.32 54882.80 88888.00 2013-05-26 21:49:17.000 146 12621.92 138.35 54882.82 88888.00 2013-05-26 21:49:17.125 146 12621.92 138.38 54882.82 88888.00 2013-05-26 21:49:17.250 146 12621.88 138.38 54882.82 88888.00 2013-05-26 21:49:17.375 146 12621.92 138.40 54882.82 88888.00 2013-05-26 21:49:17.500 146 12622.00 138.40 54882.88 88888.00 2013-05-26 21:49:17.625 146 12622.00 138.40 54882.85 88888.00 2013-05-26 21:49:17.750 146 12621.90 138.40 54882.82 88888.00 2013-05-26 21:49:17.875 146 12621.77 138.40 54882.85 88888.00 2013-05-26 21:49:18.000 146 12621.77 138.40 54882.82 88888.00 2013-05-26 21:49:18.125 146 12621.73 138.35 54882.80 88888.00 2013-05-26 21:49:18.250 146 12621.73 138.40 54882.82 88888.00 2013-05-26 21:49:18.375 146 12621.75 138.38 54882.82 88888.00 2013-05-26 21:49:18.500 146 12621.70 138.30 54882.78 88888.00 2013-05-26 21:49:18.625 146 12621.70 138.30 54882.80 88888.00 2013-05-26 21:49:18.750 146 12621.75 138.35 54882.82 88888.00 2013-05-26 21:49:18.875 146 12621.75 138.40 54882.82 88888.00 2013-05-26 21:49:19.000 146 12621.73 138.40 54882.82 88888.00 2013-05-26 21:49:19.125 146 12621.67 138.40 54882.82 88888.00 2013-05-26 21:49:19.250 146 12621.62 138.35 54882.82 88888.00 2013-05-26 21:49:19.375 146 12621.62 138.35 54882.80 88888.00 2013-05-26 21:49:19.500 146 12621.67 138.38 54882.80 88888.00 2013-05-26 21:49:19.625 146 12621.73 138.40 54882.82 88888.00 2013-05-26 21:49:19.750 146 12621.77 138.40 54882.85 88888.00 2013-05-26 21:49:19.875 146 12621.77 138.43 54882.88 88888.00 2013-05-26 21:49:20.000 146 12621.73 138.38 54882.82 88888.00 2013-05-26 21:49:20.125 146 12621.65 138.35 54882.80 88888.00 2013-05-26 21:49:20.250 146 12621.75 138.35 54882.80 88888.00 2013-05-26 21:49:20.375 146 12621.80 138.35 54882.78 88888.00 2013-05-26 21:49:20.500 146 12621.73 138.35 54882.82 88888.00 2013-05-26 21:49:20.625 146 12621.70 138.38 54882.85 88888.00 2013-05-26 21:49:20.750 146 12621.73 138.40 54882.85 88888.00 2013-05-26 21:49:20.875 146 12621.73 138.32 54882.80 88888.00 2013-05-26 21:49:21.000 146 12621.75 138.35 54882.82 88888.00 2013-05-26 21:49:21.125 146 12621.70 138.40 54882.85 88888.00 2013-05-26 21:49:21.250 146 12621.60 138.38 54882.85 88888.00 2013-05-26 21:49:21.375 146 12621.67 138.40 54882.82 88888.00 2013-05-26 21:49:21.500 146 12621.75 138.43 54882.88 88888.00 2013-05-26 21:49:21.625 146 12621.75 138.47 54882.90 88888.00 2013-05-26 21:49:21.750 146 12621.70 138.45 54882.90 88888.00 2013-05-26 21:49:21.875 146 12621.65 138.43 54882.90 88888.00 2013-05-26 21:49:22.000 146 12621.62 138.43 54882.88 88888.00 2013-05-26 21:49:22.125 146 12621.65 138.43 54882.88 88888.00 2013-05-26 21:49:22.250 146 12621.65 138.40 54882.90 88888.00 2013-05-26 21:49:22.375 146 12621.65 138.45 54882.90 88888.00 2013-05-26 21:49:22.500 146 12621.65 138.47 54882.88 88888.00 2013-05-26 21:49:22.625 146 12621.60 138.47 54882.85 88888.00 2013-05-26 21:49:22.750 146 12621.55 138.45 54882.85 88888.00 2013-05-26 21:49:22.875 146 12621.55 138.47 54882.88 88888.00 2013-05-26 21:49:23.000 146 12621.60 138.50 54882.90 88888.00 2013-05-26 21:49:23.125 146 12621.60 138.47 54882.93 88888.00 2013-05-26 21:49:23.250 146 12621.50 138.45 54882.93 88888.00 2013-05-26 21:49:23.375 146 12621.45 138.47 54882.90 88888.00 2013-05-26 21:49:23.500 146 12621.50 138.47 54882.88 88888.00 2013-05-26 21:49:23.625 146 12621.55 138.45 54882.88 88888.00 2013-05-26 21:49:23.750 146 12621.62 138.43 54882.88 88888.00 2013-05-26 21:49:23.875 146 12621.67 138.43 54882.88 88888.00 2013-05-26 21:49:24.000 146 12621.65 138.45 54882.88 88888.00 2013-05-26 21:49:24.125 146 12621.58 138.43 54882.88 88888.00 2013-05-26 21:49:24.250 146 12621.52 138.43 54882.90 88888.00 2013-05-26 21:49:24.375 146 12621.60 138.45 54882.88 88888.00 2013-05-26 21:49:24.500 146 12621.60 138.45 54882.90 88888.00 2013-05-26 21:49:24.625 146 12621.62 138.50 54882.90 88888.00 2013-05-26 21:49:24.750 146 12621.67 138.55 54882.93 88888.00 2013-05-26 21:49:24.875 146 12621.67 138.53 54882.93 88888.00 2013-05-26 21:49:25.000 146 12621.62 138.53 54882.90 88888.00 2013-05-26 21:49:25.125 146 12621.58 138.50 54882.88 88888.00 2013-05-26 21:49:25.250 146 12621.60 138.47 54882.88 88888.00 2013-05-26 21:49:25.375 146 12621.67 138.53 54882.93 88888.00 2013-05-26 21:49:25.500 146 12621.65 138.50 54882.90 88888.00 2013-05-26 21:49:25.625 146 12621.62 138.47 54882.82 88888.00 2013-05-26 21:49:25.750 146 12621.55 138.45 54882.82 88888.00 2013-05-26 21:49:25.875 146 12621.55 138.45 54882.85 88888.00 2013-05-26 21:49:26.000 146 12621.60 138.45 54882.82 88888.00 2013-05-26 21:49:26.125 146 12621.60 138.47 54882.85 88888.00 2013-05-26 21:49:26.250 146 12621.58 138.50 54882.90 88888.00 2013-05-26 21:49:26.375 146 12621.60 138.50 54882.90 88888.00 2013-05-26 21:49:26.500 146 12621.65 138.50 54882.88 88888.00 2013-05-26 21:49:26.625 146 12621.70 138.50 54882.90 88888.00 2013-05-26 21:49:26.750 146 12621.73 138.50 54882.90 88888.00 2013-05-26 21:49:26.875 146 12621.67 138.47 54882.90 88888.00 2013-05-26 21:49:27.000 146 12621.67 138.55 54882.93 88888.00 2013-05-26 21:49:27.125 146 12621.65 138.55 54882.90 88888.00 2013-05-26 21:49:27.250 146 12621.65 138.50 54882.90 88888.00 2013-05-26 21:49:27.375 146 12621.67 138.50 54882.88 88888.00 2013-05-26 21:49:27.500 146 12621.67 138.53 54882.90 88888.00 2013-05-26 21:49:27.625 146 12621.70 138.55 54882.90 88888.00 2013-05-26 21:49:27.750 146 12621.67 138.50 54882.90 88888.00 2013-05-26 21:49:27.875 146 12621.62 138.47 54882.88 88888.00 2013-05-26 21:49:28.000 146 12621.62 138.45 54882.90 88888.00 2013-05-26 21:49:28.125 146 12621.67 138.45 54882.93 88888.00 2013-05-26 21:49:28.250 146 12621.60 138.45 54882.90 88888.00 2013-05-26 21:49:28.375 146 12621.60 138.50 54882.90 88888.00 2013-05-26 21:49:28.500 146 12621.67 138.50 54882.90 88888.00 2013-05-26 21:49:28.625 146 12621.67 138.50 54882.90 88888.00 2013-05-26 21:49:28.750 146 12621.65 138.53 54882.95 88888.00 2013-05-26 21:49:28.875 146 12621.62 138.50 54882.93 88888.00 2013-05-26 21:49:29.000 146 12621.60 138.43 54882.85 88888.00 2013-05-26 21:49:29.125 146 12621.62 138.43 54882.88 88888.00 2013-05-26 21:49:29.250 146 12621.65 138.43 54882.88 88888.00 2013-05-26 21:49:29.375 146 12621.65 138.43 54882.85 88888.00 2013-05-26 21:49:29.500 146 12621.67 138.45 54882.90 88888.00 2013-05-26 21:49:29.625 146 12621.70 138.55 54882.95 88888.00 2013-05-26 21:49:29.750 146 12621.70 138.53 54882.95 88888.00 2013-05-26 21:49:29.875 146 12621.67 138.45 54882.90 88888.00 2013-05-26 21:49:30.000 146 12621.62 138.43 54882.90 88888.00 2013-05-26 21:49:30.125 146 12621.62 138.45 54882.90 88888.00 2013-05-26 21:49:30.250 146 12621.65 138.43 54882.93 88888.00 2013-05-26 21:49:30.375 146 12621.70 138.43 54882.93 88888.00 2013-05-26 21:49:30.500 146 12621.70 138.43 54882.93 88888.00 2013-05-26 21:49:30.625 146 12621.70 138.40 54882.93 88888.00 2013-05-26 21:49:30.750 146 12621.80 138.45 54882.95 88888.00 2013-05-26 21:49:30.875 146 12621.85 138.50 54882.97 88888.00 2013-05-26 21:49:31.000 146 12621.85 138.47 54882.97 88888.00 2013-05-26 21:49:31.125 146 12621.75 138.45 54882.97 88888.00 2013-05-26 21:49:31.250 146 12621.67 138.35 54882.93 88888.00 2013-05-26 21:49:31.375 146 12621.75 138.35 54882.88 88888.00 2013-05-26 21:49:31.500 146 12621.77 138.40 54882.95 88888.00 2013-05-26 21:49:31.625 146 12621.77 138.40 54882.95 88888.00 2013-05-26 21:49:31.750 146 12621.70 138.35 54882.93 88888.00 2013-05-26 21:49:31.875 146 12621.65 138.35 54882.93 88888.00 2013-05-26 21:49:32.000 146 12621.65 138.38 54882.95 88888.00 2013-05-26 21:49:32.125 146 12621.73 138.38 54882.97 88888.00 2013-05-26 21:49:32.250 146 12621.77 138.40 54882.97 88888.00 2013-05-26 21:49:32.375 146 12621.75 138.38 54882.95 88888.00 2013-05-26 21:49:32.500 146 12621.73 138.38 54882.95 88888.00 2013-05-26 21:49:32.625 146 12621.65 138.32 54882.90 88888.00 2013-05-26 21:49:32.750 146 12621.65 138.32 54882.95 88888.00 2013-05-26 21:49:32.875 146 12621.73 138.32 54882.95 88888.00 2013-05-26 21:49:33.000 146 12621.77 138.32 54882.93 88888.00 2013-05-26 21:49:33.125 146 12621.77 138.32 54882.95 88888.00 2013-05-26 21:49:33.250 146 12621.67 138.25 54882.93 88888.00 2013-05-26 21:49:33.375 146 12621.67 138.28 54882.93 88888.00 2013-05-26 21:49:33.500 146 12621.67 138.30 54882.97 88888.00 2013-05-26 21:49:33.625 146 12621.62 138.35 54882.97 88888.00 2013-05-26 21:49:33.750 146 12621.62 138.32 54882.97 88888.00 2013-05-26 21:49:33.875 146 12621.70 138.32 54882.97 88888.00 2013-05-26 21:49:34.000 146 12621.65 138.25 54882.95 88888.00 2013-05-26 21:49:34.125 146 12621.60 138.22 54882.97 88888.00 2013-05-26 21:49:34.250 146 12621.62 138.22 54882.95 88888.00 2013-05-26 21:49:34.375 146 12621.65 138.22 54882.97 88888.00 2013-05-26 21:49:34.500 146 12621.62 138.20 54883.00 88888.00 2013-05-26 21:49:34.625 146 12621.60 138.20 54882.97 88888.00 2013-05-26 21:49:34.750 146 12621.62 138.18 54882.95 88888.00 2013-05-26 21:49:34.875 146 12621.67 138.20 54882.93 88888.00 2013-05-26 21:49:35.000 146 12621.67 138.20 54882.93 88888.00 2013-05-26 21:49:35.125 146 12621.60 138.12 54882.93 88888.00 2013-05-26 21:49:35.250 146 12621.58 138.10 54882.90 88888.00 2013-05-26 21:49:35.375 146 12621.67 138.12 54882.93 88888.00 2013-05-26 21:49:35.500 146 12621.67 138.15 54882.90 88888.00 2013-05-26 21:49:35.625 146 12621.62 138.15 54882.93 88888.00 2013-05-26 21:49:35.750 146 12621.60 138.20 54882.97 88888.00 2013-05-26 21:49:35.875 146 12621.65 138.20 54883.00 88888.00 2013-05-26 21:49:36.000 146 12621.62 138.18 54883.00 88888.00 2013-05-26 21:49:36.125 146 12621.62 138.15 54883.03 88888.00 2013-05-26 21:49:36.250 146 12621.60 138.10 54883.00 88888.00 2013-05-26 21:49:36.375 146 12621.58 138.07 54882.97 88888.00 2013-05-26 21:49:36.500 146 12621.52 138.07 54882.95 88888.00 2013-05-26 21:49:36.625 146 12621.52 138.03 54882.95 88888.00 2013-05-26 21:49:36.750 146 12621.52 138.05 54882.97 88888.00 2013-05-26 21:49:36.875 146 12621.52 138.07 54882.95 88888.00 2013-05-26 21:49:37.000 146 12621.50 138.00 54882.93 88888.00 2013-05-26 21:49:37.125 146 12621.52 138.03 54882.97 88888.00 2013-05-26 21:49:37.250 146 12621.52 138.05 54883.03 88888.00 2013-05-26 21:49:37.375 146 12621.50 138.03 54883.03 88888.00 2013-05-26 21:49:37.500 146 12621.52 138.03 54883.00 88888.00 2013-05-26 21:49:37.625 146 12621.52 138.05 54882.97 88888.00 2013-05-26 21:49:37.750 146 12621.45 138.00 54882.97 88888.00 2013-05-26 21:49:37.875 146 12621.38 138.00 54883.00 88888.00 2013-05-26 21:49:38.000 146 12621.33 138.00 54883.00 88888.00 2013-05-26 21:49:38.125 146 12621.33 138.00 54883.03 88888.00 2013-05-26 21:49:38.250 146 12621.30 138.00 54883.05 88888.00 2013-05-26 21:49:38.375 146 12621.35 138.00 54883.03 88888.00 2013-05-26 21:49:38.500 146 12621.35 138.00 54883.05 88888.00 2013-05-26 21:49:38.625 146 12621.38 138.00 54883.03 88888.00 2013-05-26 21:49:38.750 146 12621.40 137.97 54883.03 88888.00 2013-05-26 21:49:38.875 146 12621.42 137.97 54883.03 88888.00 2013-05-26 21:49:39.000 146 12621.38 137.95 54883.05 88888.00 2013-05-26 21:49:39.125 146 12621.30 137.90 54883.03 88888.00 2013-05-26 21:49:39.250 146 12621.25 137.88 54883.05 88888.00 2013-05-26 21:49:39.375 146 12621.27 137.93 54883.07 88888.00 2013-05-26 21:49:39.500 146 12621.27 137.95 54883.10 88888.00 2013-05-26 21:49:39.625 146 12621.30 137.95 54883.10 88888.00 2013-05-26 21:49:39.750 146 12621.23 137.93 54883.05 88888.00 2013-05-26 21:49:39.875 146 12621.15 137.93 54883.05 88888.00 2013-05-26 21:49:40.000 146 12621.12 137.93 54883.07 88888.00 2013-05-26 21:49:40.125 146 12621.15 137.90 54883.07 88888.00 2013-05-26 21:49:40.250 146 12621.23 137.88 54883.07 88888.00 2013-05-26 21:49:40.375 146 12621.23 137.95 54883.12 88888.00 2013-05-26 21:49:40.500 146 12621.20 137.95 54883.15 88888.00 2013-05-26 21:49:40.625 146 12621.17 137.93 54883.12 88888.00 2013-05-26 21:49:40.750 146 12621.23 137.90 54883.10 88888.00 2013-05-26 21:49:40.875 146 12621.23 137.90 54883.10 88888.00 2013-05-26 21:49:41.000 146 12621.17 137.85 54883.10 88888.00 2013-05-26 21:49:41.125 146 12621.12 137.82 54883.12 88888.00 2013-05-26 21:49:41.250 146 12621.08 137.82 54883.07 88888.00 2013-05-26 21:49:41.375 146 12621.05 137.80 54883.05 88888.00 2013-05-26 21:49:41.500 146 12621.02 137.82 54883.07 88888.00 2013-05-26 21:49:41.625 146 12621.08 137.82 54883.05 88888.00 2013-05-26 21:49:41.750 146 12621.08 137.78 54883.03 88888.00 2013-05-26 21:49:41.875 146 12620.95 137.75 54883.00 88888.00 2013-05-26 21:49:42.000 146 12621.00 137.85 54883.07 88888.00 2013-05-26 21:49:42.125 146 12621.08 137.90 54883.07 88888.00 2013-05-26 21:49:42.250 146 12621.05 137.85 54883.07 88888.00 2013-05-26 21:49:42.375 146 12621.08 137.90 54883.07 88888.00 2013-05-26 21:49:42.500 146 12621.10 137.88 54883.07 88888.00 2013-05-26 21:49:42.625 146 12621.08 137.85 54883.07 88888.00 2013-05-26 21:49:42.750 146 12621.08 137.82 54883.05 88888.00 2013-05-26 21:49:42.875 146 12621.02 137.80 54883.05 88888.00 2013-05-26 21:49:43.000 146 12621.02 137.82 54883.07 88888.00 2013-05-26 21:49:43.125 146 12621.05 137.82 54883.12 88888.00 2013-05-26 21:49:43.250 146 12621.00 137.78 54883.12 88888.00 2013-05-26 21:49:43.375 146 12621.02 137.80 54883.12 88888.00 2013-05-26 21:49:43.500 146 12621.12 137.82 54883.07 88888.00 2013-05-26 21:49:43.625 146 12621.02 137.82 54883.07 88888.00 2013-05-26 21:49:43.750 146 12620.95 137.78 54883.05 88888.00 2013-05-26 21:49:43.875 146 12620.98 137.80 54883.10 88888.00 2013-05-26 21:49:44.000 146 12621.00 137.82 54883.10 88888.00 2013-05-26 21:49:44.125 146 12620.98 137.80 54883.07 88888.00 2013-05-26 21:49:44.250 146 12620.95 137.80 54883.10 88888.00 2013-05-26 21:49:44.375 146 12621.02 137.82 54883.15 88888.00 2013-05-26 21:49:44.500 146 12621.08 137.85 54883.15 88888.00 2013-05-26 21:49:44.625 146 12621.00 137.85 54883.12 88888.00 2013-05-26 21:49:44.750 146 12620.90 137.82 54883.07 88888.00 2013-05-26 21:49:44.875 146 12620.77 137.75 54883.03 88888.00 2013-05-26 21:49:45.000 146 12620.62 137.65 54882.90 88888.00 2013-05-26 21:49:45.125 146 12620.80 137.75 54883.00 88888.00 2013-05-26 21:49:45.250 146 12620.88 137.82 54883.10 88888.00 2013-05-26 21:49:45.375 146 12620.85 137.80 54883.07 88888.00 2013-05-26 21:49:45.500 146 12620.83 137.82 54883.07 88888.00 2013-05-26 21:49:45.625 146 12620.80 137.82 54883.10 88888.00 2013-05-26 21:49:45.750 146 12620.83 137.85 54883.12 88888.00 2013-05-26 21:49:45.875 146 12620.80 137.82 54883.12 88888.00 2013-05-26 21:49:46.000 146 12620.75 137.80 54883.10 88888.00 2013-05-26 21:49:46.125 146 12620.73 137.80 54883.10 88888.00 2013-05-26 21:49:46.250 146 12620.73 137.82 54883.12 88888.00 2013-05-26 21:49:46.375 146 12620.77 137.82 54883.10 88888.00 2013-05-26 21:49:46.500 146 12620.80 137.82 54883.10 88888.00 2013-05-26 21:49:46.625 146 12620.75 137.85 54883.12 88888.00 2013-05-26 21:49:46.750 146 12620.77 137.88 54883.12 88888.00 2013-05-26 21:49:46.875 146 12620.77 137.90 54883.07 88888.00 2013-05-26 21:49:47.000 146 12620.70 137.90 54883.07 88888.00 2013-05-26 21:49:47.125 146 12620.70 137.88 54883.07 88888.00 2013-05-26 21:49:47.250 146 12620.67 137.85 54883.05 88888.00 2013-05-26 21:49:47.375 146 12620.70 137.85 54883.07 88888.00 2013-05-26 21:49:47.500 146 12620.70 137.82 54883.07 88888.00 2013-05-26 21:49:47.625 146 12620.70 137.85 54883.07 88888.00 2013-05-26 21:49:47.750 146 12620.65 137.93 54883.12 88888.00 2013-05-26 21:49:47.875 146 12620.67 137.95 54883.12 88888.00 2013-05-26 21:49:48.000 146 12620.65 137.90 54883.10 88888.00 2013-05-26 21:49:48.125 146 12620.70 137.95 54883.12 88888.00 2013-05-26 21:49:48.250 146 12620.75 137.95 54883.12 88888.00 2013-05-26 21:49:48.375 146 12620.77 137.90 54883.10 88888.00 2013-05-26 21:49:48.500 146 12620.75 137.93 54883.05 88888.00 2013-05-26 21:49:48.625 146 12620.73 137.95 54883.07 88888.00 2013-05-26 21:49:48.750 146 12620.70 137.95 54883.07 88888.00 2013-05-26 21:49:48.875 146 12620.70 138.00 54883.10 88888.00 2013-05-26 21:49:49.000 146 12620.70 138.00 54883.10 88888.00 2013-05-26 21:49:49.125 146 12620.70 138.03 54883.10 88888.00 2013-05-26 21:49:49.250 146 12620.67 137.97 54883.07 88888.00 2013-05-26 21:49:49.375 146 12620.73 137.97 54883.05 88888.00 2013-05-26 21:49:49.500 146 12620.73 138.00 54883.10 88888.00 2013-05-26 21:49:49.625 146 12620.70 138.03 54883.10 88888.00 2013-05-26 21:49:49.750 146 12620.73 138.07 54883.10 88888.00 2013-05-26 21:49:49.875 146 12620.77 138.12 54883.10 88888.00 2013-05-26 21:49:50.000 146 12620.77 138.07 54883.03 88888.00 2013-05-26 21:49:50.125 146 12620.77 138.05 54883.03 88888.00 2013-05-26 21:49:50.250 146 12620.70 138.05 54883.07 88888.00 2013-05-26 21:49:50.375 146 12620.67 138.10 54883.10 88888.00 2013-05-26 21:49:50.500 146 12620.67 138.05 54883.05 88888.00 2013-05-26 21:49:50.625 146 12620.70 138.03 54883.00 88888.00 2013-05-26 21:49:50.750 146 12620.67 138.10 54883.05 88888.00 2013-05-26 21:49:50.875 146 12620.58 138.10 54883.10 88888.00 2013-05-26 21:49:51.000 146 12620.60 138.12 54883.10 88888.00 2013-05-26 21:49:51.125 146 12620.62 138.07 54883.05 88888.00 2013-05-26 21:49:51.250 146 12620.62 138.07 54883.03 88888.00 2013-05-26 21:49:51.375 146 12620.67 138.15 54883.07 88888.00 2013-05-26 21:49:51.500 146 12620.65 138.15 54883.10 88888.00 2013-05-26 21:49:51.625 146 12620.67 138.18 54883.10 88888.00 2013-05-26 21:49:51.750 146 12620.67 138.18 54883.07 88888.00 2013-05-26 21:49:51.875 146 12620.65 138.18 54883.07 88888.00 2013-05-26 21:49:52.000 146 12620.65 138.20 54883.07 88888.00 2013-05-26 21:49:52.125 146 12620.67 138.18 54883.03 88888.00 2013-05-26 21:49:52.250 146 12620.65 138.15 54883.00 88888.00 2013-05-26 21:49:52.375 146 12620.70 138.20 54883.03 88888.00 2013-05-26 21:49:52.500 146 12620.73 138.22 54883.03 88888.00 2013-05-26 21:49:52.625 146 12620.73 138.22 54883.03 88888.00 2013-05-26 21:49:52.750 146 12620.73 138.22 54883.03 88888.00 2013-05-26 21:49:52.875 146 12620.73 138.20 54883.05 88888.00 2013-05-26 21:49:53.000 146 12620.70 138.18 54883.03 88888.00 2013-05-26 21:49:53.125 146 12620.65 138.18 54883.03 88888.00 2013-05-26 21:49:53.250 146 12620.62 138.18 54883.03 88888.00 2013-05-26 21:49:53.375 146 12620.60 138.22 54883.03 88888.00 2013-05-26 21:49:53.500 146 12620.65 138.22 54883.00 88888.00 2013-05-26 21:49:53.625 146 12620.70 138.28 54883.00 88888.00 2013-05-26 21:49:53.750 146 12620.75 138.30 54883.00 88888.00 2013-05-26 21:49:53.875 146 12620.75 138.25 54883.00 88888.00 2013-05-26 21:49:54.000 146 12620.75 138.25 54882.97 88888.00 2013-05-26 21:49:54.125 146 12620.77 138.30 54883.00 88888.00 2013-05-26 21:49:54.250 146 12620.77 138.32 54883.03 88888.00 2013-05-26 21:49:54.375 146 12620.73 138.32 54883.00 88888.00 2013-05-26 21:49:54.500 146 12620.62 138.32 54882.97 88888.00 2013-05-26 21:49:54.625 146 12620.65 138.32 54882.97 88888.00 2013-05-26 21:49:54.750 146 12620.77 138.32 54882.97 88888.00 2013-05-26 21:49:54.875 146 12620.80 138.32 54883.03 88888.00 2013-05-26 21:49:55.000 146 12620.75 138.30 54883.03 88888.00 2013-05-26 21:49:55.125 146 12620.70 138.32 54883.03 88888.00 2013-05-26 21:49:55.250 146 12620.65 138.35 54883.03 88888.00 2013-05-26 21:49:55.375 146 12620.73 138.38 54883.00 88888.00 2013-05-26 21:49:55.500 146 12620.75 138.40 54883.00 88888.00 2013-05-26 21:49:55.625 146 12620.73 138.38 54883.03 88888.00 2013-05-26 21:49:55.750 146 12620.75 138.32 54882.97 88888.00 2013-05-26 21:49:55.875 146 12620.77 138.38 54882.97 88888.00 2013-05-26 21:49:56.000 146 12620.77 138.38 54882.97 88888.00 2013-05-26 21:49:56.125 146 12620.77 138.38 54883.00 88888.00 2013-05-26 21:49:56.250 146 12620.75 138.40 54883.00 88888.00 2013-05-26 21:49:56.375 146 12620.73 138.38 54882.97 88888.00 2013-05-26 21:49:56.500 146 12620.73 138.38 54882.97 88888.00 2013-05-26 21:49:56.625 146 12620.83 138.38 54882.95 88888.00 2013-05-26 21:49:56.750 146 12620.88 138.40 54883.00 88888.00 2013-05-26 21:49:56.875 146 12620.95 138.47 54883.03 88888.00 2013-05-26 21:49:57.000 146 12620.90 138.43 54883.00 88888.00 2013-05-26 21:49:57.125 146 12620.85 138.45 54883.00 88888.00 2013-05-26 21:49:57.250 146 12620.90 138.45 54882.97 88888.00 2013-05-26 21:49:57.375 146 12620.83 138.43 54882.97 88888.00 2013-05-26 21:49:57.500 146 12620.83 138.45 54883.00 88888.00 2013-05-26 21:49:57.625 146 12620.85 138.45 54883.00 88888.00 2013-05-26 21:49:57.750 146 12620.85 138.47 54883.03 88888.00 2013-05-26 21:49:57.875 146 12620.90 138.47 54883.05 88888.00 2013-05-26 21:49:58.000 146 12620.85 138.43 54882.97 88888.00 2013-05-26 21:49:58.125 146 12620.90 138.43 54882.95 88888.00 2013-05-26 21:49:58.250 146 12620.95 138.45 54883.00 88888.00 2013-05-26 21:49:58.375 146 12621.02 138.53 54883.03 88888.00 2013-05-26 21:49:58.500 146 12620.98 138.50 54883.00 88888.00 2013-05-26 21:49:58.625 146 12620.92 138.47 54883.00 88888.00 2013-05-26 21:49:58.750 146 12620.88 138.45 54882.95 88888.00 2013-05-26 21:49:58.875 146 12620.88 138.47 54883.00 88888.00 2013-05-26 21:49:59.000 146 12620.92 138.53 54883.05 88888.00 2013-05-26 21:49:59.125 146 12620.88 138.53 54883.00 88888.00 2013-05-26 21:49:59.250 146 12620.80 138.45 54883.00 88888.00 2013-05-26 21:49:59.375 146 12620.90 138.47 54883.00 88888.00 2013-05-26 21:49:59.500 146 12620.95 138.47 54883.00 88888.00 2013-05-26 21:49:59.625 146 12621.05 138.53 54883.03 88888.00 2013-05-26 21:49:59.750 146 12621.00 138.57 54883.00 88888.00 2013-05-26 21:49:59.875 146 12620.92 138.55 54882.93 88888.00 2013-05-26 21:50:00.000 146 12620.92 138.53 54882.97 88888.00 2013-05-26 21:50:00.125 146 12621.00 138.53 54883.00 88888.00 2013-05-26 21:50:00.250 146 12620.98 138.50 54882.97 88888.00 2013-05-26 21:50:00.375 146 12620.98 138.53 54883.00 88888.00 2013-05-26 21:50:00.500 146 12620.92 138.53 54882.97 88888.00 2013-05-26 21:50:00.625 146 12620.95 138.50 54882.95 88888.00 2013-05-26 21:50:00.750 146 12621.05 138.50 54882.93 88888.00 2013-05-26 21:50:00.875 146 12621.05 138.53 54882.93 88888.00 2013-05-26 21:50:01.000 146 12621.08 138.53 54882.90 88888.00 2013-05-26 21:50:01.125 146 12621.08 138.50 54882.97 88888.00 2013-05-26 21:50:01.250 146 12621.12 138.55 54883.00 88888.00 2013-05-26 21:50:01.375 146 12621.12 138.50 54882.97 88888.00 2013-05-26 21:50:01.500 146 12621.10 138.50 54882.97 88888.00 2013-05-26 21:50:01.625 146 12621.10 138.53 54882.95 88888.00 2013-05-26 21:50:01.750 146 12621.10 138.53 54882.95 88888.00 2013-05-26 21:50:01.875 146 12621.08 138.55 54882.93 88888.00 2013-05-26 21:50:02.000 146 12621.02 138.55 54882.90 88888.00 2013-05-26 21:50:02.125 146 12621.05 138.57 54882.93 88888.00 2013-05-26 21:50:02.250 146 12621.02 138.55 54882.90 88888.00 2013-05-26 21:50:02.375 146 12621.00 138.50 54882.85 88888.00 2013-05-26 21:50:02.500 146 12621.05 138.53 54882.85 88888.00 2013-05-26 21:50:02.625 146 12621.12 138.57 54882.90 88888.00 2013-05-26 21:50:02.750 146 12621.17 138.65 54882.95 88888.00 2013-05-26 21:50:02.875 146 12621.20 138.68 54882.97 88888.00 2013-05-26 21:50:03.000 146 12621.20 138.62 54882.95 88888.00 2013-05-26 21:50:03.125 146 12621.20 138.55 54882.90 88888.00 2013-05-26 21:50:03.250 146 12621.12 138.53 54882.93 88888.00 2013-05-26 21:50:03.375 146 12621.08 138.57 54882.93 88888.00 2013-05-26 21:50:03.500 146 12621.08 138.57 54882.88 88888.00 2013-05-26 21:50:03.625 146 12621.15 138.55 54882.90 88888.00 2013-05-26 21:50:03.750 146 12621.17 138.57 54882.90 88888.00 2013-05-26 21:50:03.875 146 12621.20 138.62 54882.90 88888.00 2013-05-26 21:50:04.000 146 12621.25 138.62 54882.93 88888.00 2013-05-26 21:50:04.125 146 12621.20 138.57 54882.90 88888.00 2013-05-26 21:50:04.250 146 12621.15 138.57 54882.85 88888.00 2013-05-26 21:50:04.375 146 12621.23 138.62 54882.90 88888.00 2013-05-26 21:50:04.500 146 12621.25 138.62 54882.85 88888.00 2013-05-26 21:50:04.625 146 12621.20 138.62 54882.88 88888.00 2013-05-26 21:50:04.750 146 12621.23 138.60 54882.85 88888.00 2013-05-26 21:50:04.875 146 12621.25 138.57 54882.82 88888.00 2013-05-26 21:50:05.000 146 12621.20 138.60 54882.80 88888.00 2013-05-26 21:50:05.125 146 12621.27 138.68 54882.90 88888.00 2013-05-26 21:50:05.250 146 12621.30 138.70 54882.90 88888.00 2013-05-26 21:50:05.375 146 12621.27 138.65 54882.85 88888.00 2013-05-26 21:50:05.500 146 12621.20 138.62 54882.78 88888.00 2013-05-26 21:50:05.625 146 12621.17 138.62 54882.80 88888.00 2013-05-26 21:50:05.750 146 12621.20 138.65 54882.82 88888.00 2013-05-26 21:50:05.875 146 12621.20 138.68 54882.85 88888.00 2013-05-26 21:50:06.000 146 12621.23 138.68 54882.80 88888.00 2013-05-26 21:50:06.125 146 12621.23 138.70 54882.80 88888.00 2013-05-26 21:50:06.250 146 12621.20 138.65 54882.78 88888.00 2013-05-26 21:50:06.375 146 12621.27 138.68 54882.80 88888.00 2013-05-26 21:50:06.500 146 12621.38 138.72 54882.85 88888.00 2013-05-26 21:50:06.625 146 12621.38 138.78 54882.85 88888.00 2013-05-26 21:50:06.750 146 12621.25 138.70 54882.82 88888.00 2013-05-26 21:50:06.875 146 12621.27 138.70 54882.82 88888.00 2013-05-26 21:50:07.000 146 12621.35 138.75 54882.82 88888.00 2013-05-26 21:50:07.125 146 12621.38 138.75 54882.80 88888.00 2013-05-26 21:50:07.250 146 12621.30 138.75 54882.80 88888.00 2013-05-26 21:50:07.375 146 12621.35 138.72 54882.78 88888.00 2013-05-26 21:50:07.500 146 12621.40 138.75 54882.75 88888.00 2013-05-26 21:50:07.625 146 12621.45 138.75 54882.75 88888.00 2013-05-26 21:50:07.750 146 12621.42 138.75 54882.72 88888.00 2013-05-26 21:50:07.875 146 12621.38 138.75 54882.72 88888.00 2013-05-26 21:50:08.000 146 12621.42 138.80 54882.75 88888.00 2013-05-26 21:50:08.125 146 12621.45 138.80 54882.75 88888.00 2013-05-26 21:50:08.250 146 12621.35 138.70 54882.72 88888.00 2013-05-26 21:50:08.375 146 12621.30 138.72 54882.70 88888.00 2013-05-26 21:50:08.500 146 12621.35 138.80 54882.70 88888.00 2013-05-26 21:50:08.625 146 12621.40 138.82 54882.72 88888.00 2013-05-26 21:50:08.750 146 12621.48 138.85 54882.75 88888.00 2013-05-26 21:50:08.875 146 12621.50 138.85 54882.75 88888.00 2013-05-26 21:50:09.000 146 12621.45 138.80 54882.72 88888.00 2013-05-26 21:50:09.125 146 12621.50 138.88 54882.80 88888.00 2013-05-26 21:50:09.250 146 12621.65 139.03 54882.95 88888.00 2013-05-26 21:50:09.375 146 12621.58 138.90 54882.80 88888.00 2013-05-26 21:50:09.500 146 12621.60 138.93 54882.75 88888.00 2013-05-26 21:50:09.625 146 12621.62 138.97 54882.75 88888.00 2013-05-26 21:50:09.750 146 12621.60 138.93 54882.75 88888.00 2013-05-26 21:50:09.875 146 12621.60 138.90 54882.70 88888.00 2013-05-26 21:50:10.000 146 12621.60 138.93 54882.65 88888.00 2013-05-26 21:50:10.125 146 12621.55 138.93 54882.68 88888.00 2013-05-26 21:50:10.250 146 12621.48 138.95 54882.68 88888.00 2013-05-26 21:50:10.375 146 12621.52 138.95 54882.68 88888.00 2013-05-26 21:50:10.500 146 12621.55 138.95 54882.68 88888.00 2013-05-26 21:50:10.625 146 12621.62 138.97 54882.68 88888.00 2013-05-26 21:50:10.750 146 12621.65 139.00 54882.68 88888.00 2013-05-26 21:50:10.875 146 12621.65 139.00 54882.65 88888.00 2013-05-26 21:50:11.000 146 12621.67 139.05 54882.62 88888.00 2013-05-26 21:50:11.125 146 12621.70 139.07 54882.68 88888.00 2013-05-26 21:50:11.250 146 12621.65 139.07 54882.68 88888.00 2013-05-26 21:50:11.375 146 12621.65 139.12 54882.68 88888.00 2013-05-26 21:50:11.500 146 12621.60 139.07 54882.62 88888.00 2013-05-26 21:50:11.625 146 12621.55 139.07 54882.60 88888.00 2013-05-26 21:50:11.750 146 12621.55 139.10 54882.60 88888.00 2013-05-26 21:50:11.875 146 12621.60 139.12 54882.65 88888.00 2013-05-26 21:50:12.000 146 12621.65 139.15 54882.62 88888.00 2013-05-26 21:50:12.125 146 12621.60 139.15 54882.60 88888.00 2013-05-26 21:50:12.250 146 12621.52 139.10 54882.60 88888.00 2013-05-26 21:50:12.375 146 12621.60 139.15 54882.57 88888.00 2013-05-26 21:50:12.500 146 12621.60 139.10 54882.53 88888.00 2013-05-26 21:50:12.625 146 12621.62 139.15 54882.57 88888.00 2013-05-26 21:50:12.750 146 12621.70 139.18 54882.60 88888.00 2013-05-26 21:50:12.875 146 12621.67 139.18 54882.57 88888.00 2013-05-26 21:50:13.000 146 12621.65 139.18 54882.53 88888.00 2013-05-26 21:50:13.125 146 12621.67 139.15 54882.53 88888.00 2013-05-26 21:50:13.250 146 12621.65 139.15 54882.50 88888.00 2013-05-26 21:50:13.375 146 12621.60 139.15 54882.47 88888.00 2013-05-26 21:50:13.500 146 12621.60 139.18 54882.47 88888.00 2013-05-26 21:50:13.625 146 12621.62 139.22 54882.50 88888.00 2013-05-26 21:50:13.750 146 12621.70 139.28 54882.50 88888.00 2013-05-26 21:50:13.875 146 12621.65 139.25 54882.47 88888.00 2013-05-26 21:50:14.000 146 12621.65 139.22 54882.45 88888.00 2013-05-26 21:50:14.125 146 12621.67 139.25 54882.45 88888.00 2013-05-26 21:50:14.250 146 12621.75 139.28 54882.47 88888.00 2013-05-26 21:50:14.375 146 12621.73 139.28 54882.47 88888.00 2013-05-26 21:50:14.500 146 12621.65 139.22 54882.43 88888.00 2013-05-26 21:50:14.625 146 12621.62 139.22 54882.45 88888.00 2013-05-26 21:50:14.750 146 12621.67 139.30 54882.47 88888.00 2013-05-26 21:50:14.875 146 12621.75 139.32 54882.47 88888.00 2013-05-26 21:50:15.000 146 12621.80 139.28 54882.43 88888.00 2013-05-26 21:50:15.125 146 12621.75 139.22 54882.40 88888.00 2013-05-26 21:50:15.250 146 12621.75 139.28 54882.45 88888.00 2013-05-26 21:50:15.375 146 12621.67 139.28 54882.45 88888.00 2013-05-26 21:50:15.500 146 12621.67 139.28 54882.45 88888.00 2013-05-26 21:50:15.625 146 12621.67 139.32 54882.43 88888.00 2013-05-26 21:50:15.750 146 12621.67 139.38 54882.43 88888.00 2013-05-26 21:50:15.875 146 12621.70 139.40 54882.45 88888.00 2013-05-26 21:50:16.000 146 12621.70 139.43 54882.43 88888.00 2013-05-26 21:50:16.125 146 12621.67 139.47 54882.43 88888.00 2013-05-26 21:50:16.250 146 12621.65 139.43 54882.45 88888.00 2013-05-26 21:50:16.375 146 12621.73 139.45 54882.43 88888.00 2013-05-26 21:50:16.500 146 12621.75 139.45 54882.40 88888.00 2013-05-26 21:50:16.625 146 12621.70 139.43 54882.40 88888.00 2013-05-26 21:50:16.750 146 12621.73 139.43 54882.38 88888.00 2013-05-26 21:50:16.875 146 12621.75 139.45 54882.40 88888.00 2013-05-26 21:50:17.000 146 12621.85 139.53 54882.43 88888.00 2013-05-26 21:50:17.125 146 12621.90 139.47 54882.45 88888.00 2013-05-26 21:50:17.250 146 12621.83 139.40 54882.40 88888.00 2013-05-26 21:50:17.375 146 12621.80 139.43 54882.38 88888.00 2013-05-26 21:50:17.500 146 12621.70 139.43 54882.35 88888.00 2013-05-26 21:50:17.625 146 12621.67 139.38 54882.32 88888.00 2013-05-26 21:50:17.750 146 12621.70 139.43 54882.35 88888.00 2013-05-26 21:50:17.875 146 12621.75 139.47 54882.40 88888.00 2013-05-26 21:50:18.000 146 12621.75 139.50 54882.35 88888.00 2013-05-26 21:50:18.125 146 12621.75 139.47 54882.38 88888.00 2013-05-26 21:50:18.250 146 12621.83 139.50 54882.38 88888.00 2013-05-26 21:50:18.375 146 12621.88 139.50 54882.35 88888.00 2013-05-26 21:50:18.500 146 12621.88 139.47 54882.32 88888.00 2013-05-26 21:50:18.625 146 12621.83 139.45 54882.32 88888.00 2013-05-26 21:50:18.750 146 12621.83 139.50 54882.35 88888.00 2013-05-26 21:50:18.875 146 12621.85 139.53 54882.35 88888.00 2013-05-26 21:50:19.000 146 12621.83 139.53 54882.32 88888.00 2013-05-26 21:50:19.125 146 12621.77 139.50 54882.32 88888.00 2013-05-26 21:50:19.250 146 12621.75 139.47 54882.32 88888.00 2013-05-26 21:50:19.375 146 12621.85 139.50 54882.32 88888.00 2013-05-26 21:50:19.500 146 12621.90 139.55 54882.35 88888.00 2013-05-26 21:50:19.625 146 12621.90 139.53 54882.32 88888.00 2013-05-26 21:50:19.750 146 12621.92 139.47 54882.32 88888.00 2013-05-26 21:50:19.875 146 12621.98 139.53 54882.32 88888.00 2013-05-26 21:50:20.000 146 12621.95 139.57 54882.32 88888.00 2013-05-26 21:50:20.125 146 12621.95 139.60 54882.30 88888.00 2013-05-26 21:50:20.250 146 12621.95 139.57 54882.32 88888.00 2013-05-26 21:50:20.375 146 12621.95 139.57 54882.32 88888.00 2013-05-26 21:50:20.500 146 12621.83 139.53 54882.25 88888.00 2013-05-26 21:50:20.625 146 12621.73 139.53 54882.28 88888.00 2013-05-26 21:50:20.750 146 12621.80 139.55 54882.30 88888.00 2013-05-26 21:50:20.875 146 12621.90 139.53 54882.28 88888.00 2013-05-26 21:50:21.000 146 12621.92 139.55 54882.28 88888.00 2013-05-26 21:50:21.125 146 12621.80 139.55 54882.28 88888.00 2013-05-26 21:50:21.250 146 12621.75 139.53 54882.22 88888.00 2013-05-26 21:50:21.375 146 12621.77 139.55 54882.25 88888.00 2013-05-26 21:50:21.500 146 12621.83 139.50 54882.25 88888.00 2013-05-26 21:50:21.625 146 12621.80 139.50 54882.25 88888.00 2013-05-26 21:50:21.750 146 12621.90 139.53 54882.25 88888.00 2013-05-26 21:50:21.875 146 12621.98 139.57 54882.28 88888.00 2013-05-26 21:50:22.000 146 12621.98 139.57 54882.28 88888.00 2013-05-26 21:50:22.125 146 12621.95 139.57 54882.28 88888.00 2013-05-26 21:50:22.250 146 12621.85 139.57 54882.28 88888.00 2013-05-26 21:50:22.375 146 12621.85 139.57 54882.28 88888.00 2013-05-26 21:50:22.500 146 12621.88 139.60 54882.28 88888.00 2013-05-26 21:50:22.625 146 12621.98 139.60 54882.28 88888.00 2013-05-26 21:50:22.750 146 12622.00 139.60 54882.28 88888.00 2013-05-26 21:50:22.875 146 12621.90 139.62 54882.30 88888.00 2013-05-26 21:50:23.000 146 12621.80 139.57 54882.25 88888.00 2013-05-26 21:50:23.125 146 12621.88 139.57 54882.25 88888.00 2013-05-26 21:50:23.250 146 12621.90 139.60 54882.28 88888.00 2013-05-26 21:50:23.375 146 12621.95 139.60 54882.28 88888.00 2013-05-26 21:50:23.500 146 12621.92 139.55 54882.22 88888.00 2013-05-26 21:50:23.625 146 12621.95 139.55 54882.22 88888.00 2013-05-26 21:50:23.750 146 12622.00 139.57 54882.25 88888.00 2013-05-26 21:50:23.875 146 12621.98 139.55 54882.25 88888.00 2013-05-26 21:50:24.000 146 12621.92 139.55 54882.22 88888.00 2013-05-26 21:50:24.125 146 12621.90 139.55 54882.22 88888.00 2013-05-26 21:50:24.250 146 12621.85 139.53 54882.22 88888.00 2013-05-26 21:50:24.375 146 12621.92 139.60 54882.28 88888.00 2013-05-26 21:50:24.500 146 12622.00 139.60 54882.28 88888.00 2013-05-26 21:50:24.625 146 12621.95 139.57 54882.22 88888.00 2013-05-26 21:50:24.750 146 12621.88 139.55 54882.22 88888.00 2013-05-26 21:50:24.875 146 12621.92 139.57 54882.25 88888.00 2013-05-26 21:50:25.000 146 12621.98 139.60 54882.28 88888.00 2013-05-26 21:50:25.125 146 12622.00 139.62 54882.30 88888.00 2013-05-26 21:50:25.250 146 12622.00 139.60 54882.28 88888.00 2013-05-26 21:50:25.375 146 12622.02 139.60 54882.25 88888.00 2013-05-26 21:50:25.500 146 12622.00 139.55 54882.25 88888.00 2013-05-26 21:50:25.625 146 12621.98 139.55 54882.25 88888.00 2013-05-26 21:50:25.750 146 12622.00 139.55 54882.25 88888.00 2013-05-26 21:50:25.875 146 12622.02 139.53 54882.22 88888.00 2013-05-26 21:50:26.000 146 12622.05 139.50 54882.22 88888.00 2013-05-26 21:50:26.125 146 12622.05 139.47 54882.22 88888.00 2013-05-26 21:50:26.250 146 12622.02 139.45 54882.20 88888.00 2013-05-26 21:50:26.375 146 12621.98 139.50 54882.22 88888.00 2013-05-26 21:50:26.500 146 12621.92 139.53 54882.28 88888.00 2013-05-26 21:50:26.625 146 12621.92 139.57 54882.28 88888.00 2013-05-26 21:50:26.750 146 12621.98 139.53 54882.22 88888.00 2013-05-26 21:50:26.875 146 12622.05 139.50 54882.25 88888.00 2013-05-26 21:50:27.000 146 12622.02 139.47 54882.22 88888.00 2013-05-26 21:50:27.125 146 12621.95 139.45 54882.22 88888.00 2013-05-26 21:50:27.250 146 12621.92 139.47 54882.25 88888.00 2013-05-26 21:50:27.375 146 12622.02 139.55 54882.28 88888.00 2013-05-26 21:50:27.500 146 12622.10 139.57 54882.30 88888.00 2013-05-26 21:50:27.625 146 12622.02 139.50 54882.22 88888.00 2013-05-26 21:50:27.750 146 12621.95 139.50 54882.25 88888.00 2013-05-26 21:50:27.875 146 12622.00 139.53 54882.25 88888.00 2013-05-26 21:50:28.000 146 12622.00 139.47 54882.25 88888.00 2013-05-26 21:50:28.125 146 12622.00 139.45 54882.22 88888.00 2013-05-26 21:50:28.250 146 12622.05 139.40 54882.20 88888.00 2013-05-26 21:50:28.375 146 12622.10 139.45 54882.22 88888.00 2013-05-26 21:50:28.500 146 12622.10 139.45 54882.20 88888.00 2013-05-26 21:50:28.625 146 12622.15 139.53 54882.28 88888.00 2013-05-26 21:50:28.750 146 12622.15 139.50 54882.25 88888.00 2013-05-26 21:50:28.875 146 12622.12 139.45 54882.22 88888.00 2013-05-26 21:50:29.000 146 12622.12 139.40 54882.18 88888.00 2013-05-26 21:50:29.125 146 12622.12 139.43 54882.18 88888.00 2013-05-26 21:50:29.250 146 12622.12 139.40 54882.20 88888.00 2013-05-26 21:50:29.375 146 12622.17 139.45 54882.20 88888.00 2013-05-26 21:50:29.500 146 12622.10 139.43 54882.18 88888.00 2013-05-26 21:50:29.625 146 12622.10 139.43 54882.18 88888.00 2013-05-26 21:50:29.750 146 12622.12 139.45 54882.18 88888.00 2013-05-26 21:50:29.875 146 12622.12 139.43 54882.18 88888.00 2013-05-26 21:50:30.000 146 12622.12 139.45 54882.18 88888.00 2013-05-26 21:50:30.125 146 12622.08 139.47 54882.20 88888.00 2013-05-26 21:50:30.250 146 12622.00 139.40 54882.20 88888.00 2013-05-26 21:50:30.375 146 12621.98 139.43 54882.20 88888.00 2013-05-26 21:50:30.500 146 12622.00 139.43 54882.22 88888.00 2013-05-26 21:50:30.625 146 12622.02 139.43 54882.22 88888.00 2013-05-26 21:50:30.750 146 12622.00 139.40 54882.18 88888.00 2013-05-26 21:50:30.875 146 12622.00 139.40 54882.18 88888.00 2013-05-26 21:50:31.000 146 12621.95 139.40 54882.18 88888.00 2013-05-26 21:50:31.125 146 12622.05 139.40 54882.22 88888.00 2013-05-26 21:50:31.250 146 12622.08 139.40 54882.20 88888.00 2013-05-26 21:50:31.375 146 12622.08 139.40 54882.20 88888.00 2013-05-26 21:50:31.500 146 12622.02 139.40 54882.15 88888.00 2013-05-26 21:50:31.625 146 12622.05 139.43 54882.15 88888.00 2013-05-26 21:50:31.750 146 12622.05 139.40 54882.15 88888.00 2013-05-26 21:50:31.875 146 12622.05 139.40 54882.18 88888.00 2013-05-26 21:50:32.000 146 12622.08 139.43 54882.18 88888.00 2013-05-26 21:50:32.125 146 12622.08 139.43 54882.18 88888.00 2013-05-26 21:50:32.250 146 12622.02 139.43 54882.20 88888.00 2013-05-26 21:50:32.375 146 12622.05 139.43 54882.20 88888.00 2013-05-26 21:50:32.500 146 12622.08 139.45 54882.22 88888.00 2013-05-26 21:50:32.625 146 12622.08 139.43 54882.18 88888.00 2013-05-26 21:50:32.750 146 12622.05 139.40 54882.15 88888.00 2013-05-26 21:50:32.875 146 12622.10 139.40 54882.15 88888.00 2013-05-26 21:50:33.000 146 12622.12 139.40 54882.15 88888.00 2013-05-26 21:50:33.125 146 12622.12 139.40 54882.15 88888.00 2013-05-26 21:50:33.250 146 12622.12 139.35 54882.12 88888.00 2013-05-26 21:50:33.375 146 12622.15 139.38 54882.12 88888.00 2013-05-26 21:50:33.500 146 12622.17 139.43 54882.15 88888.00 2013-05-26 21:50:33.625 146 12622.15 139.43 54882.10 88888.00 2013-05-26 21:50:33.750 146 12622.08 139.40 54882.10 88888.00 2013-05-26 21:50:33.875 146 12622.10 139.43 54882.12 88888.00 2013-05-26 21:50:34.000 146 12622.12 139.45 54882.15 88888.00 2013-05-26 21:50:34.125 146 12622.10 139.40 54882.12 88888.00 2013-05-26 21:50:34.250 146 12622.10 139.40 54882.12 88888.00 2013-05-26 21:50:34.375 146 12622.20 139.47 54882.15 88888.00 2013-05-26 21:50:34.500 146 12622.20 139.47 54882.18 88888.00 2013-05-26 21:50:34.625 146 12622.12 139.45 54882.18 88888.00 2013-05-26 21:50:34.750 146 12622.10 139.40 54882.18 88888.00 2013-05-26 21:50:34.875 146 12622.15 139.40 54882.18 88888.00 2013-05-26 21:50:35.000 146 12622.20 139.40 54882.15 88888.00 2013-05-26 21:50:35.125 146 12622.20 139.43 54882.18 88888.00 2013-05-26 21:50:35.250 146 12622.17 139.38 54882.15 88888.00 2013-05-26 21:50:35.375 146 12622.20 139.40 54882.15 88888.00 2013-05-26 21:50:35.500 146 12622.20 139.47 54882.12 88888.00 2013-05-26 21:50:35.625 146 12622.17 139.47 54882.15 88888.00 2013-05-26 21:50:35.750 146 12622.23 139.47 54882.18 88888.00 2013-05-26 21:50:35.875 146 12622.23 139.47 54882.15 88888.00 2013-05-26 21:50:36.000 146 12622.20 139.43 54882.15 88888.00 2013-05-26 21:50:36.125 146 12622.17 139.43 54882.12 88888.00 2013-05-26 21:50:36.250 146 12622.08 139.45 54882.15 88888.00 2013-05-26 21:50:36.375 146 12622.02 139.53 54882.20 88888.00 2013-05-26 21:50:36.500 146 12622.02 139.47 54882.12 88888.00 2013-05-26 21:50:36.625 146 12622.05 139.43 54882.10 88888.00 2013-05-26 21:50:36.750 146 12622.08 139.47 54882.12 88888.00 2013-05-26 21:50:36.875 146 12622.12 139.55 54882.18 88888.00 2013-05-26 21:50:37.000 146 12622.17 139.55 54882.15 88888.00 2013-05-26 21:50:37.125 146 12622.15 139.50 54882.15 88888.00 2013-05-26 21:50:37.250 146 12622.10 139.43 54882.12 88888.00 2013-05-26 21:50:37.375 146 12622.12 139.47 54882.12 88888.00 2013-05-26 21:50:37.500 146 12622.15 139.53 54882.15 88888.00 2013-05-26 21:50:37.625 146 12622.15 139.53 54882.12 88888.00 2013-05-26 21:50:37.750 146 12622.17 139.47 54882.10 88888.00 2013-05-26 21:50:37.875 146 12622.15 139.47 54882.05 88888.00 2013-05-26 21:50:38.000 146 12622.12 139.47 54882.05 88888.00 2013-05-26 21:50:38.125 146 12622.15 139.50 54882.07 88888.00 2013-05-26 21:50:38.250 146 12622.12 139.53 54882.12 88888.00 2013-05-26 21:50:38.375 146 12622.12 139.55 54882.12 88888.00 2013-05-26 21:50:38.500 146 12622.10 139.50 54882.10 88888.00 2013-05-26 21:50:38.625 146 12622.08 139.47 54882.10 88888.00 2013-05-26 21:50:38.750 146 12622.12 139.50 54882.07 88888.00 2013-05-26 21:50:38.875 146 12622.12 139.53 54882.07 88888.00 2013-05-26 21:50:39.000 146 12622.15 139.55 54882.07 88888.00 2013-05-26 21:50:39.125 146 12622.17 139.55 54882.07 88888.00 2013-05-26 21:50:39.250 146 12622.17 139.57 54882.07 88888.00 2013-05-26 21:50:39.375 146 12622.20 139.53 54882.05 88888.00 2013-05-26 21:50:39.500 146 12622.15 139.50 54882.03 88888.00 2013-05-26 21:50:39.625 146 12622.17 139.55 54882.10 88888.00 2013-05-26 21:50:39.750 146 12622.10 139.57 54882.10 88888.00 2013-05-26 21:50:39.875 146 12622.05 139.57 54882.07 88888.00 2013-05-26 21:50:40.000 146 12622.12 139.60 54882.10 88888.00 2013-05-26 21:50:40.125 146 12622.08 139.55 54882.07 88888.00 2013-05-26 21:50:40.250 146 12622.02 139.50 54882.05 88888.00 2013-05-26 21:50:40.375 146 12622.10 139.55 54882.07 88888.00 2013-05-26 21:50:40.500 146 12622.12 139.57 54882.05 88888.00 2013-05-26 21:50:40.625 146 12622.15 139.57 54882.05 88888.00 2013-05-26 21:50:40.750 146 12622.17 139.60 54882.07 88888.00 2013-05-26 21:50:40.875 146 12622.15 139.60 54882.07 88888.00 2013-05-26 21:50:41.000 146 12622.12 139.60 54882.07 88888.00 2013-05-26 21:50:41.125 146 12622.12 139.60 54882.07 88888.00 2013-05-26 21:50:41.250 146 12622.08 139.57 54882.07 88888.00 2013-05-26 21:50:41.375 146 12622.08 139.60 54882.05 88888.00 2013-05-26 21:50:41.500 146 12622.02 139.65 54882.05 88888.00 2013-05-26 21:50:41.625 146 12622.05 139.70 54882.10 88888.00 2013-05-26 21:50:41.750 146 12622.15 139.70 54882.07 88888.00 2013-05-26 21:50:41.875 146 12622.15 139.62 54882.00 88888.00 2013-05-26 21:50:42.000 146 12622.12 139.65 54882.00 88888.00 2013-05-26 21:50:42.125 146 12622.15 139.68 54882.05 88888.00 2013-05-26 21:50:42.250 146 12622.15 139.65 54882.05 88888.00 2013-05-26 21:50:42.375 146 12622.17 139.70 54882.10 88888.00 2013-05-26 21:50:42.500 146 12622.15 139.70 54882.10 88888.00 2013-05-26 21:50:42.625 146 12622.10 139.68 54882.05 88888.00 2013-05-26 21:50:42.750 146 12622.10 139.68 54882.05 88888.00 2013-05-26 21:50:42.875 146 12622.08 139.68 54882.07 88888.00 2013-05-26 21:50:43.000 146 12622.15 139.68 54882.07 88888.00 2013-05-26 21:50:43.125 146 12622.12 139.65 54882.07 88888.00 2013-05-26 21:50:43.250 146 12622.08 139.62 54882.07 88888.00 2013-05-26 21:50:43.375 146 12622.05 139.62 54882.03 88888.00 2013-05-26 21:50:43.500 146 12622.10 139.62 54882.03 88888.00 2013-05-26 21:50:43.625 146 12622.15 139.68 54882.05 88888.00 2013-05-26 21:50:43.750 146 12622.10 139.70 54882.05 88888.00 2013-05-26 21:50:43.875 146 12622.05 139.68 54882.07 88888.00 2013-05-26 21:50:44.000 146 12622.12 139.70 54882.07 88888.00 2013-05-26 21:50:44.125 146 12622.20 139.72 54882.07 88888.00 2013-05-26 21:50:44.250 146 12622.08 139.68 54882.05 88888.00 2013-05-26 21:50:44.375 146 12622.08 139.68 54882.05 88888.00 2013-05-26 21:50:44.500 146 12622.10 139.68 54882.05 88888.00 2013-05-26 21:50:44.625 146 12622.20 139.72 54882.07 88888.00 2013-05-26 21:50:44.750 146 12622.17 139.72 54882.07 88888.00 2013-05-26 21:50:44.875 146 12622.12 139.70 54882.05 88888.00 2013-05-26 21:50:45.000 146 12622.12 139.72 54882.03 88888.00 2013-05-26 21:50:45.125 146 12622.15 139.75 54882.05 88888.00 2013-05-26 21:50:45.250 146 12622.10 139.72 54882.07 88888.00 2013-05-26 21:50:45.375 146 12622.12 139.78 54882.15 88888.00 2013-05-26 21:50:45.500 146 12622.12 139.80 54882.15 88888.00 2013-05-26 21:50:45.625 146 12622.17 139.75 54882.12 88888.00 2013-05-26 21:50:45.750 146 12622.15 139.75 54882.12 88888.00 2013-05-26 21:50:45.875 146 12622.05 139.75 54882.10 88888.00 2013-05-26 21:50:46.000 146 12622.05 139.78 54882.07 88888.00 2013-05-26 21:50:46.125 146 12622.12 139.78 54882.10 88888.00 2013-05-26 21:50:46.250 146 12622.15 139.80 54882.12 88888.00 2013-05-26 21:50:46.375 146 12622.15 139.80 54882.10 88888.00 2013-05-26 21:50:46.500 146 12622.12 139.78 54882.05 88888.00 2013-05-26 21:50:46.625 146 12622.08 139.75 54882.05 88888.00 2013-05-26 21:50:46.750 146 12622.12 139.75 54882.05 88888.00 2013-05-26 21:50:46.875 146 12622.17 139.75 54882.07 88888.00 2013-05-26 21:50:47.000 146 12622.15 139.75 54882.05 88888.00 2013-05-26 21:50:47.125 146 12622.10 139.75 54882.07 88888.00 2013-05-26 21:50:47.250 146 12622.05 139.75 54882.07 88888.00 2013-05-26 21:50:47.375 146 12622.10 139.78 54882.10 88888.00 2013-05-26 21:50:47.500 146 12622.20 139.78 54882.12 88888.00 2013-05-26 21:50:47.625 146 12622.17 139.80 54882.15 88888.00 2013-05-26 21:50:47.750 146 12622.12 139.82 54882.15 88888.00 2013-05-26 21:50:47.875 146 12622.08 139.78 54882.10 88888.00 2013-05-26 21:50:48.000 146 12622.08 139.80 54882.10 88888.00 2013-05-26 21:50:48.125 146 12622.05 139.82 54882.10 88888.00 2013-05-26 21:50:48.250 146 12622.05 139.78 54882.10 88888.00 2013-05-26 21:50:48.375 146 12622.10 139.78 54882.07 88888.00 2013-05-26 21:50:48.500 146 12622.12 139.78 54882.10 88888.00 2013-05-26 21:50:48.625 146 12622.12 139.85 54882.15 88888.00 2013-05-26 21:50:48.750 146 12622.10 139.82 54882.15 88888.00 2013-05-26 21:50:48.875 146 12622.12 139.80 54882.18 88888.00 2013-05-26 21:50:49.000 146 12622.08 139.75 54882.12 88888.00 2013-05-26 21:50:49.125 146 12622.08 139.75 54882.15 88888.00 2013-05-26 21:50:49.250 146 12622.08 139.80 54882.15 88888.00 2013-05-26 21:50:49.375 146 12622.08 139.78 54882.18 88888.00 2013-05-26 21:50:49.500 146 12622.00 139.75 54882.15 88888.00 2013-05-26 21:50:49.625 146 12622.02 139.75 54882.18 88888.00 2013-05-26 21:50:49.750 146 12622.12 139.75 54882.18 88888.00 2013-05-26 21:50:49.875 146 12622.20 139.90 54882.32 88888.00 2013-05-26 21:50:50.000 146 12622.25 139.95 54882.32 88888.00 2013-05-26 21:50:50.125 146 12622.15 139.85 54882.22 88888.00 2013-05-26 21:50:50.250 146 12622.05 139.72 54882.15 88888.00 2013-05-26 21:50:50.375 146 12622.02 139.72 54882.12 88888.00 2013-05-26 21:50:50.500 146 12622.02 139.75 54882.15 88888.00 2013-05-26 21:50:50.625 146 12622.02 139.75 54882.15 88888.00 2013-05-26 21:50:50.750 146 12622.05 139.78 54882.18 88888.00 2013-05-26 21:50:50.875 146 12622.15 139.78 54882.18 88888.00 2013-05-26 21:50:51.000 146 12622.20 139.75 54882.15 88888.00 2013-05-26 21:50:51.125 146 12622.15 139.75 54882.18 88888.00 2013-05-26 21:50:51.250 146 12622.10 139.72 54882.18 88888.00 2013-05-26 21:50:51.375 146 12622.10 139.72 54882.20 88888.00 2013-05-26 21:50:51.500 146 12622.10 139.75 54882.22 88888.00 2013-05-26 21:50:51.625 146 12622.10 139.70 54882.22 88888.00 2013-05-26 21:50:51.750 146 12622.15 139.72 54882.25 88888.00 2013-05-26 21:50:51.875 146 12622.25 139.75 54882.25 88888.00 2013-05-26 21:50:52.000 146 12622.17 139.72 54882.20 88888.00 2013-05-26 21:50:52.125 146 12622.15 139.72 54882.20 88888.00 2013-05-26 21:50:52.250 146 12622.15 139.72 54882.25 88888.00 2013-05-26 21:50:52.375 146 12622.12 139.72 54882.25 88888.00 2013-05-26 21:50:52.500 146 12622.20 139.70 54882.22 88888.00 2013-05-26 21:50:52.625 146 12622.15 139.65 54882.20 88888.00 2013-05-26 21:50:52.750 146 12622.08 139.65 54882.25 88888.00 2013-05-26 21:50:52.875 146 12622.12 139.65 54882.30 88888.00 2013-05-26 21:50:53.000 146 12622.12 139.65 54882.30 88888.00 2013-05-26 21:50:53.125 146 12622.15 139.68 54882.32 88888.00 2013-05-26 21:50:53.250 146 12622.10 139.62 54882.32 88888.00 2013-05-26 21:50:53.375 146 12622.08 139.65 54882.32 88888.00 2013-05-26 21:50:53.500 146 12622.10 139.68 54882.32 88888.00 2013-05-26 21:50:53.625 146 12622.12 139.68 54882.35 88888.00 2013-05-26 21:50:53.750 146 12622.15 139.68 54882.32 88888.00 2013-05-26 21:50:53.875 146 12622.15 139.62 54882.30 88888.00 2013-05-26 21:50:54.000 146 12622.12 139.57 54882.28 88888.00 2013-05-26 21:50:54.125 146 12622.15 139.60 54882.30 88888.00 2013-05-26 21:50:54.250 146 12622.12 139.65 54882.32 88888.00 2013-05-26 21:50:54.375 146 12622.10 139.62 54882.35 88888.00 2013-05-26 21:50:54.500 146 12622.10 139.60 54882.32 88888.00 2013-05-26 21:50:54.625 146 12622.05 139.62 54882.32 88888.00 2013-05-26 21:50:54.750 146 12622.05 139.62 54882.38 88888.00 2013-05-26 21:50:54.875 146 12622.08 139.62 54882.38 88888.00 2013-05-26 21:50:55.000 146 12622.02 139.60 54882.35 88888.00 2013-05-26 21:50:55.125 146 12621.95 139.53 54882.30 88888.00 2013-05-26 21:50:55.250 146 12621.98 139.50 54882.32 88888.00 2013-05-26 21:50:55.375 146 12622.02 139.53 54882.32 88888.00 2013-05-26 21:50:55.500 146 12622.00 139.47 54882.30 88888.00 2013-05-26 21:50:55.625 146 12621.95 139.53 54882.35 88888.00 2013-05-26 21:50:55.750 146 12621.95 139.57 54882.40 88888.00 2013-05-26 21:50:55.875 146 12622.05 139.60 54882.40 88888.00 2013-05-26 21:50:56.000 146 12622.02 139.50 54882.35 88888.00 2013-05-26 21:50:56.125 146 12621.98 139.50 54882.38 88888.00 2013-05-26 21:50:56.250 146 12621.95 139.47 54882.38 88888.00 2013-05-26 21:50:56.375 146 12621.95 139.47 54882.38 88888.00 2013-05-26 21:50:56.500 146 12622.02 139.50 54882.40 88888.00 2013-05-26 21:50:56.625 146 12622.05 139.47 54882.38 88888.00 2013-05-26 21:50:56.750 146 12622.05 139.50 54882.40 88888.00 2013-05-26 21:50:56.875 146 12622.08 139.50 54882.43 88888.00 2013-05-26 21:50:57.000 146 12622.08 139.45 54882.40 88888.00 2013-05-26 21:50:57.125 146 12622.10 139.47 54882.43 88888.00 2013-05-26 21:50:57.250 146 12622.08 139.43 54882.43 88888.00 2013-05-26 21:50:57.375 146 12622.10 139.40 54882.40 88888.00 2013-05-26 21:50:57.500 146 12622.15 139.38 54882.40 88888.00 2013-05-26 21:50:57.625 146 12622.12 139.35 54882.38 88888.00 2013-05-26 21:50:57.750 146 12622.08 139.35 54882.40 88888.00 2013-05-26 21:50:57.875 146 12622.08 139.40 54882.43 88888.00 2013-05-26 21:50:58.000 146 12622.10 139.47 54882.45 88888.00 2013-05-26 21:50:58.125 146 12622.08 139.43 54882.47 88888.00 2013-05-26 21:50:58.250 146 12622.08 139.32 54882.43 88888.00 2013-05-26 21:50:58.375 146 12622.05 139.32 54882.43 88888.00 2013-05-26 21:50:58.500 146 12621.95 139.30 54882.43 88888.00 2013-05-26 21:50:58.625 146 12621.92 139.32 54882.43 88888.00 2013-05-26 21:50:58.750 146 12621.88 139.32 54882.43 88888.00 2013-05-26 21:50:58.875 146 12621.95 139.38 54882.45 88888.00 2013-05-26 21:50:59.000 146 12621.98 139.38 54882.43 88888.00 2013-05-26 21:50:59.125 146 12621.95 139.35 54882.43 88888.00 2013-05-26 21:50:59.250 146 12621.90 139.30 54882.43 88888.00 2013-05-26 21:50:59.375 146 12621.90 139.32 54882.43 88888.00 2013-05-26 21:50:59.500 146 12621.92 139.32 54882.45 88888.00 2013-05-26 21:50:59.625 146 12621.98 139.35 54882.45 88888.00 2013-05-26 21:50:59.750 146 12621.92 139.35 54882.45 88888.00 2013-05-26 21:50:59.875 146 12621.92 139.32 54882.45 88888.00 2013-05-26 21:51:00.000 146 12621.92 139.28 54882.43 88888.00 2013-05-26 21:51:00.125 146 12621.90 139.30 54882.47 88888.00 2013-05-26 21:51:00.250 146 12621.88 139.28 54882.45 88888.00 2013-05-26 21:51:00.375 146 12621.90 139.30 54882.45 88888.00 2013-05-26 21:51:00.500 146 12621.98 139.35 54882.47 88888.00 2013-05-26 21:51:00.625 146 12621.98 139.32 54882.47 88888.00 2013-05-26 21:51:00.750 146 12621.90 139.30 54882.47 88888.00 2013-05-26 21:51:00.875 146 12621.92 139.25 54882.47 88888.00 2013-05-26 21:51:01.000 146 12621.92 139.25 54882.45 88888.00 2013-05-26 21:51:01.125 146 12621.95 139.22 54882.45 88888.00 2013-05-26 21:51:01.250 146 12621.95 139.18 54882.45 88888.00 2013-05-26 21:51:01.375 146 12622.00 139.18 54882.47 88888.00 2013-05-26 21:51:01.500 146 12622.00 139.22 54882.53 88888.00 2013-05-26 21:51:01.625 146 12621.90 139.25 54882.53 88888.00 2013-05-26 21:51:01.750 146 12621.95 139.25 54882.50 88888.00 2013-05-26 21:51:01.875 146 12622.00 139.22 54882.50 88888.00 2013-05-26 21:51:02.000 146 12621.95 139.15 54882.47 88888.00 2013-05-26 21:51:02.125 146 12621.88 139.12 54882.47 88888.00 2013-05-26 21:51:02.250 146 12621.95 139.12 54882.45 88888.00 2013-05-26 21:51:02.375 146 12622.02 139.15 54882.47 88888.00 2013-05-26 21:51:02.500 146 12622.02 139.15 54882.47 88888.00 2013-05-26 21:51:02.625 146 12622.02 139.18 54882.47 88888.00 2013-05-26 21:51:02.750 146 12622.05 139.18 54882.47 88888.00 2013-05-26 21:51:02.875 146 12622.08 139.18 54882.50 88888.00 2013-05-26 21:51:03.000 146 12622.05 139.18 54882.53 88888.00 2013-05-26 21:51:03.125 146 12622.02 139.18 54882.57 88888.00 2013-05-26 21:51:03.250 146 12622.02 139.15 54882.53 88888.00 2013-05-26 21:51:03.375 146 12621.98 139.18 54882.55 88888.00 2013-05-26 21:51:03.500 146 12621.98 139.20 54882.55 88888.00 2013-05-26 21:51:03.625 146 12621.92 139.15 54882.55 88888.00 2013-05-26 21:51:03.750 146 12621.92 139.12 54882.55 88888.00 2013-05-26 21:51:03.875 146 12621.95 139.10 54882.53 88888.00 2013-05-26 21:51:04.000 146 12621.98 139.12 54882.53 88888.00 2013-05-26 21:51:04.125 146 12621.95 139.10 54882.55 88888.00 2013-05-26 21:51:04.250 146 12621.92 139.10 54882.53 88888.00 2013-05-26 21:51:04.375 146 12621.95 139.05 54882.53 88888.00 2013-05-26 21:51:04.500 146 12621.98 139.07 54882.53 88888.00 2013-05-26 21:51:04.625 146 12621.95 139.10 54882.55 88888.00 2013-05-26 21:51:04.750 146 12621.90 139.05 54882.55 88888.00 2013-05-26 21:51:04.875 146 12621.95 139.05 54882.53 88888.00 2013-05-26 21:51:05.000 146 12621.98 139.07 54882.53 88888.00 2013-05-26 21:51:05.125 146 12621.98 139.05 54882.53 88888.00 2013-05-26 21:51:05.250 146 12621.95 139.05 54882.55 88888.00 2013-05-26 21:51:05.375 146 12621.95 139.03 54882.55 88888.00 2013-05-26 21:51:05.500 146 12621.98 139.05 54882.57 88888.00 2013-05-26 21:51:05.625 146 12621.95 139.10 54882.55 88888.00 2013-05-26 21:51:05.750 146 12621.92 139.07 54882.55 88888.00 2013-05-26 21:51:05.875 146 12621.85 139.00 54882.53 88888.00 2013-05-26 21:51:06.000 146 12621.80 139.00 54882.53 88888.00 2013-05-26 21:51:06.125 146 12621.80 139.03 54882.55 88888.00 2013-05-26 21:51:06.250 146 12621.85 139.05 54882.57 88888.00 2013-05-26 21:51:06.375 146 12621.92 139.05 54882.57 88888.00 2013-05-26 21:51:06.500 146 12621.95 139.03 54882.57 88888.00 2013-05-26 21:51:06.625 146 12621.90 138.97 54882.55 88888.00 2013-05-26 21:51:06.750 146 12621.88 138.97 54882.57 88888.00 2013-05-26 21:51:06.875 146 12621.88 139.07 54882.65 88888.00 2013-05-26 21:51:07.000 146 12621.92 139.07 54882.62 88888.00 2013-05-26 21:51:07.125 146 12621.92 139.03 54882.57 88888.00 2013-05-26 21:51:07.250 146 12621.83 138.97 54882.55 88888.00 2013-05-26 21:51:07.375 146 12621.85 138.97 54882.57 88888.00 2013-05-26 21:51:07.500 146 12621.90 139.03 54882.62 88888.00 2013-05-26 21:51:07.625 146 12621.95 139.05 54882.65 88888.00 2013-05-26 21:51:07.750 146 12621.95 139.00 54882.62 88888.00 2013-05-26 21:51:07.875 146 12621.88 139.00 54882.60 88888.00 2013-05-26 21:51:08.000 146 12621.83 138.97 54882.62 88888.00 2013-05-26 21:51:08.125 146 12621.85 138.97 54882.65 88888.00 2013-05-26 21:51:08.250 146 12621.83 138.95 54882.65 88888.00 2013-05-26 21:51:08.375 146 12621.80 138.93 54882.65 88888.00 2013-05-26 21:51:08.500 146 12621.75 138.95 54882.65 88888.00 2013-05-26 21:51:08.625 146 12621.75 139.03 54882.68 88888.00 2013-05-26 21:51:08.750 146 12621.70 139.03 54882.68 88888.00 2013-05-26 21:51:08.875 146 12621.73 139.03 54882.62 88888.00 2013-05-26 21:51:09.000 146 12621.75 138.97 54882.57 88888.00 2013-05-26 21:51:09.125 146 12621.73 138.97 54882.57 88888.00 2013-05-26 21:51:09.250 146 12621.75 139.00 54882.65 88888.00 2013-05-26 21:51:09.375 146 12621.80 139.07 54882.68 88888.00 2013-05-26 21:51:09.500 146 12621.77 139.05 54882.65 88888.00 2013-05-26 21:51:09.625 146 12621.80 139.03 54882.62 88888.00 2013-05-26 21:51:09.750 146 12621.77 139.03 54882.62 88888.00 2013-05-26 21:51:09.875 146 12621.67 139.00 54882.62 88888.00 2013-05-26 21:51:10.000 146 12621.70 139.07 54882.65 88888.00 2013-05-26 21:51:10.125 146 12621.70 139.12 54882.68 88888.00 2013-05-26 21:51:10.250 146 12621.70 139.07 54882.62 88888.00 2013-05-26 21:51:10.375 146 12621.83 139.07 54882.57 88888.00 2013-05-26 21:51:10.500 146 12621.85 139.07 54882.62 88888.00 2013-05-26 21:51:10.625 146 12621.75 139.07 54882.65 88888.00 2013-05-26 21:51:10.750 146 12621.75 139.12 54882.70 88888.00 2013-05-26 21:51:10.875 146 12621.80 139.15 54882.70 88888.00 2013-05-26 21:51:11.000 146 12621.73 139.05 54882.60 88888.00 2013-05-26 21:51:11.125 146 12621.60 139.00 54882.60 88888.00 2013-05-26 21:51:11.250 146 12621.60 139.03 54882.62 88888.00 2013-05-26 21:51:11.375 146 12621.62 139.03 54882.60 88888.00 2013-05-26 21:51:11.500 146 12621.60 139.00 54882.62 88888.00 2013-05-26 21:51:11.625 146 12621.65 139.07 54882.68 88888.00 2013-05-26 21:51:11.750 146 12621.67 139.12 54882.70 88888.00 2013-05-26 21:51:11.875 146 12621.62 139.10 54882.68 88888.00 2013-05-26 21:51:12.000 146 12621.60 139.07 54882.68 88888.00 2013-05-26 21:51:12.125 146 12621.60 139.10 54882.65 88888.00 2013-05-26 21:51:12.250 146 12621.58 139.10 54882.65 88888.00 2013-05-26 21:51:12.375 146 12621.55 139.15 54882.62 88888.00 2013-05-26 21:51:12.500 146 12621.60 139.15 54882.65 88888.00 2013-05-26 21:51:12.625 146 12621.62 139.15 54882.65 88888.00 2013-05-26 21:51:12.750 146 12621.62 139.15 54882.68 88888.00 2013-05-26 21:51:12.875 146 12621.60 139.20 54882.68 88888.00 2013-05-26 21:51:13.000 146 12621.58 139.22 54882.65 88888.00 2013-05-26 21:51:13.125 146 12621.50 139.20 54882.65 88888.00 2013-05-26 21:51:13.250 146 12621.48 139.18 54882.65 88888.00 2013-05-26 21:51:13.375 146 12621.50 139.20 54882.68 88888.00 2013-05-26 21:51:13.500 146 12621.45 139.18 54882.65 88888.00 2013-05-26 21:51:13.625 146 12621.45 139.22 54882.68 88888.00 2013-05-26 21:51:13.750 146 12621.45 139.28 54882.70 88888.00 2013-05-26 21:51:13.875 146 12621.40 139.30 54882.68 88888.00 2013-05-26 21:51:14.000 146 12621.35 139.28 54882.68 88888.00 2013-05-26 21:51:14.125 146 12621.35 139.28 54882.70 88888.00 2013-05-26 21:51:14.250 146 12621.35 139.28 54882.72 88888.00 2013-05-26 21:51:14.375 146 12621.38 139.28 54882.70 88888.00 2013-05-26 21:51:14.500 146 12621.38 139.28 54882.70 88888.00 2013-05-26 21:51:14.625 146 12621.38 139.28 54882.68 88888.00 2013-05-26 21:51:14.750 146 12621.42 139.30 54882.68 88888.00 2013-05-26 21:51:14.875 146 12621.48 139.30 54882.72 88888.00 2013-05-26 21:51:15.000 146 12621.42 139.25 54882.68 88888.00 2013-05-26 21:51:15.125 146 12621.42 139.25 54882.70 88888.00 2013-05-26 21:51:15.250 146 12621.42 139.30 54882.72 88888.00 2013-05-26 21:51:15.375 146 12621.38 139.35 54882.70 88888.00 2013-05-26 21:51:15.500 146 12621.30 139.32 54882.68 88888.00 2013-05-26 21:51:15.625 146 12621.30 139.32 54882.68 88888.00 2013-05-26 21:51:15.750 146 12621.30 139.38 54882.70 88888.00 2013-05-26 21:51:15.875 146 12621.33 139.40 54882.72 88888.00 2013-05-26 21:51:16.000 146 12621.40 139.43 54882.72 88888.00 2013-05-26 21:51:16.125 146 12621.35 139.38 54882.70 88888.00 2013-05-26 21:51:16.250 146 12621.27 139.30 54882.70 88888.00 2013-05-26 21:51:16.375 146 12621.33 139.38 54882.70 88888.00 2013-05-26 21:51:16.500 146 12621.30 139.35 54882.70 88888.00 2013-05-26 21:51:16.625 146 12621.23 139.35 54882.70 88888.00 2013-05-26 21:51:16.750 146 12621.25 139.40 54882.75 88888.00 2013-05-26 21:51:16.875 146 12621.25 139.40 54882.70 88888.00 2013-05-26 21:51:17.000 146 12621.20 139.40 54882.70 88888.00 2013-05-26 21:51:17.125 146 12621.20 139.35 54882.68 88888.00 2013-05-26 21:51:17.250 146 12621.15 139.38 54882.65 88888.00 2013-05-26 21:51:17.375 146 12621.12 139.40 54882.65 88888.00 2013-05-26 21:51:17.500 146 12621.15 139.43 54882.70 88888.00 2013-05-26 21:51:17.625 146 12621.15 139.43 54882.70 88888.00 2013-05-26 21:51:17.750 146 12621.12 139.40 54882.70 88888.00 2013-05-26 21:51:17.875 146 12621.17 139.47 54882.72 88888.00 2013-05-26 21:51:18.000 146 12621.17 139.53 54882.72 88888.00 2013-05-26 21:51:18.125 146 12621.10 139.50 54882.72 88888.00 2013-05-26 21:51:18.250 146 12621.02 139.43 54882.68 88888.00 2013-05-26 21:51:18.375 146 12621.02 139.45 54882.68 88888.00 2013-05-26 21:51:18.500 146 12621.08 139.50 54882.75 88888.00 2013-05-26 21:51:18.625 146 12621.12 139.55 54882.75 88888.00 2013-05-26 21:51:18.750 146 12621.08 139.50 54882.72 88888.00 2013-05-26 21:51:18.875 146 12621.05 139.47 54882.72 88888.00 2013-05-26 21:51:19.000 146 12620.98 139.47 54882.70 88888.00 2013-05-26 21:51:19.125 146 12620.98 139.50 54882.75 88888.00 2013-05-26 21:51:19.250 146 12621.00 139.50 54882.72 88888.00 2013-05-26 21:51:19.375 146 12621.00 139.53 54882.72 88888.00 2013-05-26 21:51:19.500 146 12620.95 139.55 54882.75 88888.00 2013-05-26 21:51:19.625 146 12620.90 139.55 54882.75 88888.00 2013-05-26 21:51:19.750 146 12620.90 139.55 54882.75 88888.00 2013-05-26 21:51:19.875 146 12620.90 139.53 54882.70 88888.00 2013-05-26 21:51:20.000 146 12620.92 139.47 54882.70 88888.00 2013-05-26 21:51:20.125 146 12620.95 139.55 54882.75 88888.00 2013-05-26 21:51:20.250 146 12620.90 139.62 54882.80 88888.00 2013-05-26 21:51:20.375 146 12620.85 139.55 54882.75 88888.00 2013-05-26 21:51:20.500 146 12620.83 139.57 54882.78 88888.00 2013-05-26 21:51:20.625 146 12620.83 139.65 54882.82 88888.00 2013-05-26 21:51:20.750 146 12620.80 139.65 54882.82 88888.00 2013-05-26 21:51:20.875 146 12620.83 139.70 54882.82 88888.00 2013-05-26 21:51:21.000 146 12620.80 139.62 54882.80 88888.00 2013-05-26 21:51:21.125 146 12620.80 139.62 54882.80 88888.00 2013-05-26 21:51:21.250 146 12620.85 139.65 54882.82 88888.00 2013-05-26 21:51:21.375 146 12620.85 139.62 54882.80 88888.00 2013-05-26 21:51:21.500 146 12620.83 139.60 54882.78 88888.00 2013-05-26 21:51:21.625 146 12620.83 139.62 54882.78 88888.00 2013-05-26 21:51:21.750 146 12620.85 139.68 54882.80 88888.00 2013-05-26 21:51:21.875 146 12620.88 139.70 54882.80 88888.00 2013-05-26 21:51:22.000 146 12620.85 139.70 54882.80 88888.00 2013-05-26 21:51:22.125 146 12620.83 139.75 54882.88 88888.00 2013-05-26 21:51:22.250 146 12620.77 139.70 54882.82 88888.00 2013-05-26 21:51:22.375 146 12620.73 139.68 54882.78 88888.00 2013-05-26 21:51:22.500 146 12620.67 139.68 54882.82 88888.00 2013-05-26 21:51:22.625 146 12620.70 139.68 54882.85 88888.00 2013-05-26 21:51:22.750 146 12620.75 139.70 54882.88 88888.00 2013-05-26 21:51:22.875 146 12620.80 139.78 54882.88 88888.00 2013-05-26 21:51:23.000 146 12620.80 139.78 54882.85 88888.00 2013-05-26 21:51:23.125 146 12620.65 139.70 54882.85 88888.00 2013-05-26 21:51:23.250 146 12620.60 139.68 54882.80 88888.00 2013-05-26 21:51:23.375 146 12620.67 139.72 54882.80 88888.00 2013-05-26 21:51:23.500 146 12620.70 139.75 54882.85 88888.00 2013-05-26 21:51:23.625 146 12620.65 139.78 54882.85 88888.00 2013-05-26 21:51:23.750 146 12620.62 139.78 54882.82 88888.00 2013-05-26 21:51:23.875 146 12620.67 139.78 54882.85 88888.00 2013-05-26 21:51:24.000 146 12620.70 139.78 54882.85 88888.00 2013-05-26 21:51:24.125 146 12620.65 139.75 54882.85 88888.00 2013-05-26 21:51:24.250 146 12620.62 139.70 54882.88 88888.00 2013-05-26 21:51:24.375 146 12620.58 139.72 54882.85 88888.00 2013-05-26 21:51:24.500 146 12620.50 139.78 54882.88 88888.00 2013-05-26 21:51:24.625 146 12620.52 139.80 54882.88 88888.00 2013-05-26 21:51:24.750 146 12620.50 139.78 54882.88 88888.00 2013-05-26 21:51:24.875 146 12620.48 139.78 54882.85 88888.00 2013-05-26 21:51:25.000 146 12620.52 139.82 54882.85 88888.00 2013-05-26 21:51:25.125 146 12620.52 139.80 54882.82 88888.00 2013-05-26 21:51:25.250 146 12620.58 139.80 54882.88 88888.00 2013-05-26 21:51:25.375 146 12620.65 139.80 54882.90 88888.00 2013-05-26 21:51:25.500 146 12620.62 139.80 54882.88 88888.00 2013-05-26 21:51:25.625 146 12620.55 139.80 54882.88 88888.00 2013-05-26 21:51:25.750 146 12620.55 139.80 54882.85 88888.00 2013-05-26 21:51:25.875 146 12620.50 139.78 54882.88 88888.00 2013-05-26 21:51:26.000 146 12620.50 139.78 54882.88 88888.00 2013-05-26 21:51:26.125 146 12620.55 139.82 54882.93 88888.00 2013-05-26 21:51:26.250 146 12620.50 139.78 54882.93 88888.00 2013-05-26 21:51:26.375 146 12620.55 139.82 54882.93 88888.00 2013-05-26 21:51:26.500 146 12620.55 139.82 54882.93 88888.00 2013-05-26 21:51:26.625 146 12620.55 139.80 54882.90 88888.00 2013-05-26 21:51:26.750 146 12620.52 139.80 54882.88 88888.00 2013-05-26 21:51:26.875 146 12620.45 139.78 54882.88 88888.00 2013-05-26 21:51:27.000 146 12620.38 139.82 54882.88 88888.00 2013-05-26 21:51:27.125 146 12620.33 139.85 54882.90 88888.00 2013-05-26 21:51:27.250 146 12620.33 139.78 54882.88 88888.00 2013-05-26 21:51:27.375 146 12620.35 139.75 54882.82 88888.00 2013-05-26 21:51:27.500 146 12620.40 139.82 54882.93 88888.00 2013-05-26 21:51:27.625 146 12620.48 139.88 54882.93 88888.00 2013-05-26 21:51:27.750 146 12620.48 139.88 54882.93 88888.00 2013-05-26 21:51:27.875 146 12620.50 139.93 54882.97 88888.00 2013-05-26 21:51:28.000 146 12620.45 139.90 54882.95 88888.00 2013-05-26 21:51:28.125 146 12620.40 139.85 54882.90 88888.00 2013-05-26 21:51:28.250 146 12620.23 139.65 54882.88 88888.00 2013-05-26 21:51:28.375 146 12620.20 139.72 54882.88 88888.00 2013-05-26 21:51:28.500 146 12620.27 139.78 54882.90 88888.00 2013-05-26 21:51:28.625 146 12620.38 139.82 54882.93 88888.00 2013-05-26 21:51:28.750 146 12620.35 139.82 54882.90 88888.00 2013-05-26 21:51:28.875 146 12620.33 139.82 54882.90 88888.00 2013-05-26 21:51:29.000 146 12620.27 139.82 54882.90 88888.00 2013-05-26 21:51:29.125 146 12620.27 139.85 54882.90 88888.00 2013-05-26 21:51:29.250 146 12620.27 139.82 54882.93 88888.00 2013-05-26 21:51:29.375 146 12620.33 139.85 54882.93 88888.00 2013-05-26 21:51:29.500 146 12620.38 139.85 54882.95 88888.00 2013-05-26 21:51:29.625 146 12620.45 139.85 54882.97 88888.00 2013-05-26 21:51:29.750 146 12620.58 139.88 54883.00 88888.00 2013-05-26 21:51:29.875 146 12620.55 139.80 54882.90 88888.00 2013-05-26 21:51:30.000 146 12620.42 139.75 54882.88 88888.00 2013-05-26 21:51:30.125 146 12620.35 139.75 54882.88 88888.00 2013-05-26 21:51:30.250 146 12620.30 139.75 54882.88 88888.00 2013-05-26 21:51:30.375 146 12620.33 139.78 54882.90 88888.00 2013-05-26 21:51:30.500 146 12620.35 139.80 54882.93 88888.00 2013-05-26 21:51:30.625 146 12620.33 139.78 54882.93 88888.00 2013-05-26 21:51:30.750 146 12620.38 139.80 54882.93 88888.00 2013-05-26 21:51:30.875 146 12620.48 139.85 54882.97 88888.00 2013-05-26 21:51:31.000 146 12620.42 139.80 54882.95 88888.00 2013-05-26 21:51:31.125 146 12620.35 139.80 54882.95 88888.00 2013-05-26 21:51:31.250 146 12620.30 139.75 54882.90 88888.00 2013-05-26 21:51:31.375 146 12620.25 139.72 54882.90 88888.00 2013-05-26 21:51:31.500 146 12620.23 139.72 54882.90 88888.00 2013-05-26 21:51:31.625 146 12620.27 139.78 54882.93 88888.00 2013-05-26 21:51:31.750 146 12620.35 139.80 54882.93 88888.00 2013-05-26 21:51:31.875 146 12620.40 139.82 54882.95 88888.00 2013-05-26 21:51:32.000 146 12620.35 139.85 54882.93 88888.00 2013-05-26 21:51:32.125 146 12620.33 139.82 54882.93 88888.00 2013-05-26 21:51:32.250 146 12620.38 139.82 54882.97 88888.00 2013-05-26 21:51:32.375 146 12620.40 139.80 54882.93 88888.00 2013-05-26 21:51:32.500 146 12620.38 139.75 54882.93 88888.00 2013-05-26 21:51:32.625 146 12620.38 139.78 54882.95 88888.00 2013-05-26 21:51:32.750 146 12620.42 139.80 54882.97 88888.00 2013-05-26 21:51:32.875 146 12620.38 139.78 54882.95 88888.00 2013-05-26 21:51:33.000 146 12620.35 139.75 54882.93 88888.00 2013-05-26 21:51:33.125 146 12620.38 139.70 54882.93 88888.00 2013-05-26 21:51:33.250 146 12620.42 139.70 54882.95 88888.00 2013-05-26 21:51:33.375 146 12620.42 139.72 54882.95 88888.00 2013-05-26 21:51:33.500 146 12620.38 139.75 54882.93 88888.00 2013-05-26 21:51:33.625 146 12620.38 139.72 54882.95 88888.00 2013-05-26 21:51:33.750 146 12620.40 139.72 54882.97 88888.00 2013-05-26 21:51:33.875 146 12620.40 139.68 54882.95 88888.00 2013-05-26 21:51:34.000 146 12620.35 139.62 54882.95 88888.00 2013-05-26 21:51:34.125 146 12620.38 139.65 54882.93 88888.00 2013-05-26 21:51:34.250 146 12620.35 139.68 54882.90 88888.00 2013-05-26 21:51:34.375 146 12620.42 139.72 54882.95 88888.00 2013-05-26 21:51:34.500 146 12620.42 139.72 54882.97 88888.00 2013-05-26 21:51:34.625 146 12620.40 139.65 54882.95 88888.00 2013-05-26 21:51:34.750 146 12620.40 139.65 54882.93 88888.00 2013-05-26 21:51:34.875 146 12620.50 139.70 54882.95 88888.00 2013-05-26 21:51:35.000 146 12620.42 139.65 54882.93 88888.00 2013-05-26 21:51:35.125 146 12620.38 139.57 54882.90 88888.00 2013-05-26 21:51:35.250 146 12620.42 139.57 54882.90 88888.00 2013-05-26 21:51:35.375 146 12620.52 139.62 54882.93 88888.00 2013-05-26 21:51:35.500 146 12620.58 139.62 54882.95 88888.00 2013-05-26 21:51:35.625 146 12620.58 139.60 54882.90 88888.00 2013-05-26 21:51:35.750 146 12620.55 139.60 54882.90 88888.00 2013-05-26 21:51:35.875 146 12620.60 139.60 54882.95 88888.00 2013-05-26 21:51:36.000 146 12620.60 139.62 54882.97 88888.00 2013-05-26 21:51:36.125 146 12620.58 139.60 54882.97 88888.00 2013-05-26 21:51:36.250 146 12620.58 139.57 54882.95 88888.00 2013-05-26 21:51:36.375 146 12620.62 139.57 54882.93 88888.00 2013-05-26 21:51:36.500 146 12620.55 139.55 54882.93 88888.00 2013-05-26 21:51:36.625 146 12620.52 139.53 54882.90 88888.00 2013-05-26 21:51:36.750 146 12620.58 139.60 54882.97 88888.00 2013-05-26 21:51:36.875 146 12620.65 139.57 54882.97 88888.00 2013-05-26 21:51:37.000 146 12620.60 139.57 54882.97 88888.00 2013-05-26 21:51:37.125 146 12620.58 139.55 54882.97 88888.00 2013-05-26 21:51:37.250 146 12620.55 139.53 54883.00 88888.00 2013-05-26 21:51:37.375 146 12620.62 139.55 54883.00 88888.00 2013-05-26 21:51:37.500 146 12620.55 139.50 54883.00 88888.00 2013-05-26 21:51:37.625 146 12620.48 139.43 54882.97 88888.00 2013-05-26 21:51:37.750 146 12620.50 139.45 54882.95 88888.00 2013-05-26 21:51:37.875 146 12620.55 139.45 54882.95 88888.00 2013-05-26 21:51:38.000 146 12620.60 139.43 54882.93 88888.00 2013-05-26 21:51:38.125 146 12620.65 139.43 54882.95 88888.00 2013-05-26 21:51:38.250 146 12620.60 139.43 54883.00 88888.00 2013-05-26 21:51:38.375 146 12620.58 139.43 54882.97 88888.00 2013-05-26 21:51:38.500 146 12620.60 139.43 54882.97 88888.00 2013-05-26 21:51:38.625 146 12620.60 139.40 54882.95 88888.00 2013-05-26 21:51:38.750 146 12620.62 139.38 54882.95 88888.00 2013-05-26 21:51:38.875 146 12620.62 139.38 54882.93 88888.00 2013-05-26 21:51:39.000 146 12620.60 139.35 54882.95 88888.00 2013-05-26 21:51:39.125 146 12620.62 139.40 54883.05 88888.00 2013-05-26 21:51:39.250 146 12620.70 139.43 54883.05 88888.00 2013-05-26 21:51:39.375 146 12620.70 139.38 54883.03 88888.00 2013-05-26 21:51:39.500 146 12620.67 139.35 54883.00 88888.00 2013-05-26 21:51:39.625 146 12620.73 139.38 54883.00 88888.00 2013-05-26 21:51:39.750 146 12620.75 139.38 54883.03 88888.00 2013-05-26 21:51:39.875 146 12620.70 139.38 54883.05 88888.00 2013-05-26 21:51:40.000 146 12620.62 139.35 54883.03 88888.00 2013-05-26 21:51:40.125 146 12620.60 139.32 54882.97 88888.00 2013-05-26 21:51:40.250 146 12620.67 139.32 54883.03 88888.00 2013-05-26 21:51:40.375 146 12620.75 139.32 54883.00 88888.00 2013-05-26 21:51:40.500 146 12620.75 139.30 54883.00 88888.00 2013-05-26 21:51:40.625 146 12620.70 139.25 54882.95 88888.00 2013-05-26 21:51:40.750 146 12620.67 139.22 54883.00 88888.00 2013-05-26 21:51:40.875 146 12620.70 139.28 54883.03 88888.00 2013-05-26 21:51:41.000 146 12620.75 139.28 54883.03 88888.00 2013-05-26 21:51:41.125 146 12620.75 139.25 54882.97 88888.00 2013-05-26 21:51:41.250 146 12620.73 139.20 54882.97 88888.00 2013-05-26 21:51:41.375 146 12620.77 139.22 54883.00 88888.00 2013-05-26 21:51:41.500 146 12620.73 139.20 54883.03 88888.00 2013-05-26 21:51:41.625 146 12620.77 139.18 54883.00 88888.00 2013-05-26 21:51:41.750 146 12620.83 139.18 54883.00 88888.00 2013-05-26 21:51:41.875 146 12620.85 139.12 54882.97 88888.00 2013-05-26 21:51:42.000 146 12620.80 139.10 54882.93 88888.00 2013-05-26 21:51:42.125 146 12620.77 139.15 54882.95 88888.00 2013-05-26 21:51:42.250 146 12620.80 139.12 54883.03 88888.00 2013-05-26 21:51:42.375 146 12620.83 139.15 54883.03 88888.00 2013-05-26 21:51:42.500 146 12620.85 139.12 54883.03 88888.00 2013-05-26 21:51:42.625 146 12620.83 139.10 54883.00 88888.00 2013-05-26 21:51:42.750 146 12620.85 139.10 54882.97 88888.00 2013-05-26 21:51:42.875 146 12620.83 139.07 54882.97 88888.00 2013-05-26 21:51:43.000 146 12620.83 139.05 54882.95 88888.00 2013-05-26 21:51:43.125 146 12620.77 138.93 54882.85 88888.00 2013-05-26 21:51:43.250 146 12620.80 138.95 54882.90 88888.00 2013-05-26 21:51:43.375 146 12620.90 139.03 54882.97 88888.00 2013-05-26 21:51:43.500 146 12620.88 139.03 54882.97 88888.00 2013-05-26 21:51:43.625 146 12620.90 139.00 54882.97 88888.00 2013-05-26 21:51:43.750 146 12620.92 139.00 54883.00 88888.00 2013-05-26 21:51:43.875 146 12620.88 138.97 54883.00 88888.00 2013-05-26 21:51:44.000 146 12620.88 138.95 54883.00 88888.00 2013-05-26 21:51:44.125 146 12620.90 138.97 54882.97 88888.00 2013-05-26 21:51:44.250 146 12620.90 138.95 54883.00 88888.00 2013-05-26 21:51:44.375 146 12620.95 138.95 54882.97 88888.00 2013-05-26 21:51:44.500 146 12620.92 138.95 54882.97 88888.00 2013-05-26 21:51:44.625 146 12620.92 138.93 54883.03 88888.00 2013-05-26 21:51:44.750 146 12621.02 138.95 54883.00 88888.00 2013-05-26 21:51:44.875 146 12621.05 138.95 54883.00 88888.00 2013-05-26 21:51:45.000 146 12620.95 138.88 54882.95 88888.00 2013-05-26 21:51:45.125 146 12620.90 138.85 54882.95 88888.00 2013-05-26 21:51:45.250 146 12620.92 138.88 54882.97 88888.00 2013-05-26 21:51:45.375 146 12620.95 138.93 54883.00 88888.00 2013-05-26 21:51:45.500 146 12620.95 138.93 54883.03 88888.00 2013-05-26 21:51:45.625 146 12620.92 138.88 54883.00 88888.00 2013-05-26 21:51:45.750 146 12620.88 138.85 54882.97 88888.00 2013-05-26 21:51:45.875 146 12620.85 138.82 54882.97 88888.00 2013-05-26 21:51:46.000 146 12620.88 138.85 54882.97 88888.00 2013-05-26 21:51:46.125 146 12620.88 138.82 54882.97 88888.00 2013-05-26 21:51:46.250 146 12620.85 138.75 54882.93 88888.00 2013-05-26 21:51:46.375 146 12620.95 138.75 54882.90 88888.00 2013-05-26 21:51:46.500 146 12621.00 138.78 54882.95 88888.00 2013-05-26 21:51:46.625 146 12621.00 138.85 54883.00 88888.00 2013-05-26 21:51:46.750 146 12620.95 138.82 54882.95 88888.00 2013-05-26 21:51:46.875 146 12620.98 138.80 54882.97 88888.00 2013-05-26 21:51:47.000 146 12620.98 138.72 54882.93 88888.00 2013-05-26 21:51:47.125 146 12620.98 138.68 54882.93 88888.00 2013-05-26 21:51:47.250 146 12620.98 138.68 54882.93 88888.00 2013-05-26 21:51:47.375 146 12620.95 138.70 54882.93 88888.00 2013-05-26 21:51:47.500 146 12620.92 138.68 54882.95 88888.00 2013-05-26 21:51:47.625 146 12620.98 138.68 54882.95 88888.00 2013-05-26 21:51:47.750 146 12620.98 138.68 54882.93 88888.00 2013-05-26 21:51:47.875 146 12620.98 138.68 54882.95 88888.00 2013-05-26 21:51:48.000 146 12621.05 138.72 54883.00 88888.00 2013-05-26 21:51:48.125 146 12621.00 138.70 54882.95 88888.00 2013-05-26 21:51:48.250 146 12620.90 138.68 54882.95 88888.00 2013-05-26 21:51:48.375 146 12620.92 138.68 54882.93 88888.00 2013-05-26 21:51:48.500 146 12620.98 138.65 54882.95 88888.00 2013-05-26 21:51:48.625 146 12621.05 138.65 54882.95 88888.00 2013-05-26 21:51:48.750 146 12621.05 138.68 54882.97 88888.00 2013-05-26 21:51:48.875 146 12621.00 138.68 54882.97 88888.00 2013-05-26 21:51:49.000 146 12620.98 138.65 54882.95 88888.00 2013-05-26 21:51:49.125 146 12621.00 138.68 54882.97 88888.00 2013-05-26 21:51:49.250 146 12621.02 138.68 54882.97 88888.00 2013-05-26 21:51:49.375 146 12621.02 138.62 54882.97 88888.00 2013-05-26 21:51:49.500 146 12621.02 138.62 54882.97 88888.00 2013-05-26 21:51:49.625 146 12621.08 138.60 54882.97 88888.00 2013-05-26 21:51:49.750 146 12621.10 138.55 54882.95 88888.00 2013-05-26 21:51:49.875 146 12621.12 138.55 54882.95 88888.00 2013-05-26 21:51:50.000 146 12621.10 138.53 54882.95 88888.00 2013-05-26 21:51:50.125 146 12621.15 138.57 54882.97 88888.00 2013-05-26 21:51:50.250 146 12621.15 138.53 54882.97 88888.00 2013-05-26 21:51:50.375 146 12621.15 138.55 54882.97 88888.00 2013-05-26 21:51:50.500 146 12621.17 138.53 54882.97 88888.00 2013-05-26 21:51:50.625 146 12621.12 138.53 54882.97 88888.00 2013-05-26 21:51:50.750 146 12621.08 138.55 54883.00 88888.00 2013-05-26 21:51:50.875 146 12621.12 138.60 54883.03 88888.00 2013-05-26 21:51:51.000 146 12621.17 138.57 54883.00 88888.00 2013-05-26 21:51:51.125 146 12621.15 138.53 54883.00 88888.00 2013-05-26 21:51:51.250 146 12621.10 138.55 54883.03 88888.00 2013-05-26 21:51:51.375 146 12621.08 138.50 54883.00 88888.00 2013-05-26 21:51:51.500 146 12621.02 138.50 54882.97 88888.00 2013-05-26 21:51:51.625 146 12621.10 138.50 54883.00 88888.00 2013-05-26 21:51:51.750 146 12621.12 138.53 54883.03 88888.00 2013-05-26 21:51:51.875 146 12621.12 138.55 54883.05 88888.00 2013-05-26 21:51:52.000 146 12621.12 138.53 54883.00 88888.00 2013-05-26 21:51:52.125 146 12621.08 138.53 54882.97 88888.00 2013-05-26 21:51:52.250 146 12620.95 138.45 54882.93 88888.00 2013-05-26 21:51:52.375 146 12621.00 138.43 54882.95 88888.00 2013-05-26 21:51:52.500 146 12621.08 138.47 54882.97 88888.00 2013-05-26 21:51:52.625 146 12621.08 138.50 54883.00 88888.00 2013-05-26 21:51:52.750 146 12621.05 138.53 54882.97 88888.00 2013-05-26 21:51:52.875 146 12621.05 138.55 54882.97 88888.00 2013-05-26 21:51:53.000 146 12621.10 138.53 54882.97 88888.00 2013-05-26 21:51:53.125 146 12621.05 138.50 54882.95 88888.00 2013-05-26 21:51:53.250 146 12621.00 138.47 54882.93 88888.00 2013-05-26 21:51:53.375 146 12620.98 138.45 54882.93 88888.00 2013-05-26 21:51:53.500 146 12620.98 138.50 54882.97 88888.00 2013-05-26 21:51:53.625 146 12621.05 138.50 54882.97 88888.00 2013-05-26 21:51:53.750 146 12621.12 138.47 54882.97 88888.00 2013-05-26 21:51:53.875 146 12621.12 138.45 54882.95 88888.00 2013-05-26 21:51:54.000 146 12621.08 138.45 54882.97 88888.00 2013-05-26 21:51:54.125 146 12621.00 138.45 54883.00 88888.00 2013-05-26 21:51:54.250 146 12621.00 138.43 54883.00 88888.00 2013-05-26 21:51:54.375 146 12621.05 138.45 54882.95 88888.00 2013-05-26 21:51:54.500 146 12621.08 138.43 54882.97 88888.00 2013-05-26 21:51:54.625 146 12621.08 138.45 54883.00 88888.00 2013-05-26 21:51:54.750 146 12621.10 138.50 54883.00 88888.00 2013-05-26 21:51:54.875 146 12621.20 138.50 54883.00 88888.00 2013-05-26 21:51:55.000 146 12621.17 138.47 54882.97 88888.00 2013-05-26 21:51:55.125 146 12621.08 138.45 54883.00 88888.00 2013-05-26 21:51:55.250 146 12621.02 138.43 54882.97 88888.00 2013-05-26 21:51:55.375 146 12621.05 138.40 54882.97 88888.00 2013-05-26 21:51:55.500 146 12621.02 138.43 54882.95 88888.00 2013-05-26 21:51:55.625 146 12621.02 138.43 54883.00 88888.00 2013-05-26 21:51:55.750 146 12621.05 138.43 54882.97 88888.00 2013-05-26 21:51:55.875 146 12621.02 138.40 54882.95 88888.00 2013-05-26 21:51:56.000 146 12621.02 138.40 54882.95 88888.00 2013-05-26 21:51:56.125 146 12621.02 138.35 54882.95 88888.00 2013-05-26 21:51:56.250 146 12621.02 138.35 54882.97 88888.00 2013-05-26 21:51:56.375 146 12620.92 138.38 54882.95 88888.00 2013-05-26 21:51:56.500 146 12620.92 138.40 54882.97 88888.00 2013-05-26 21:51:56.625 146 12620.98 138.40 54882.97 88888.00 2013-05-26 21:51:56.750 146 12621.00 138.40 54882.95 88888.00 2013-05-26 21:51:56.875 146 12621.00 138.43 54882.97 88888.00 2013-05-26 21:51:57.000 146 12621.05 138.40 54882.95 88888.00 2013-05-26 21:51:57.125 146 12621.08 138.38 54882.95 88888.00 2013-05-26 21:51:57.250 146 12620.92 138.35 54882.93 88888.00 2013-05-26 21:51:57.375 146 12620.88 138.38 54882.90 88888.00 2013-05-26 21:51:57.500 146 12620.92 138.40 54882.95 88888.00 2013-05-26 21:51:57.625 146 12620.92 138.40 54882.95 88888.00 2013-05-26 21:51:57.750 146 12620.92 138.38 54882.95 88888.00 2013-05-26 21:51:57.875 146 12620.88 138.40 54882.95 88888.00 2013-05-26 21:51:58.000 146 12620.88 138.40 54882.95 88888.00 2013-05-26 21:51:58.125 146 12620.90 138.43 54883.00 88888.00 2013-05-26 21:51:58.250 146 12620.98 138.43 54883.00 88888.00 2013-05-26 21:51:58.375 146 12620.92 138.47 54883.03 88888.00 2013-05-26 21:51:58.500 146 12620.88 138.43 54882.97 88888.00 2013-05-26 21:51:58.625 146 12620.83 138.38 54882.97 88888.00 2013-05-26 21:51:58.750 146 12620.85 138.38 54882.97 88888.00 2013-05-26 21:51:58.875 146 12620.83 138.38 54882.97 88888.00 2013-05-26 21:51:59.000 146 12620.80 138.40 54882.95 88888.00 2013-05-26 21:51:59.125 146 12620.77 138.43 54882.97 88888.00 2013-05-26 21:51:59.250 146 12620.77 138.38 54882.95 88888.00 2013-05-26 21:51:59.375 146 12620.77 138.35 54882.93 88888.00 2013-05-26 21:51:59.500 146 12620.77 138.38 54882.95 88888.00 2013-05-26 21:51:59.625 146 12620.80 138.35 54882.93 88888.00 2013-05-26 21:51:59.750 146 12620.80 138.32 54882.93 88888.00 2013-05-26 21:51:59.875 146 12620.83 138.35 54882.93 88888.00 2013-05-26 21:52:00.000 146 12620.90 138.40 54882.95 88888.00 2013-05-26 21:52:00.125 146 12620.92 138.43 54882.97 88888.00 2013-05-26 21:52:00.250 146 12620.85 138.40 54882.97 88888.00 2013-05-26 21:52:00.375 146 12620.83 138.40 54882.95 88888.00 2013-05-26 21:52:00.500 146 12620.83 138.40 54882.95 88888.00 2013-05-26 21:52:00.625 146 12620.80 138.40 54882.97 88888.00 2013-05-26 21:52:00.750 146 12620.75 138.43 54882.97 88888.00 2013-05-26 21:52:00.875 146 12620.70 138.38 54883.00 88888.00 2013-05-26 21:52:01.000 146 12620.75 138.38 54882.97 88888.00 2013-05-26 21:52:01.125 146 12620.75 138.40 54883.00 88888.00 2013-05-26 21:52:01.250 146 12620.67 138.38 54882.97 88888.00 2013-05-26 21:52:01.375 146 12620.62 138.40 54882.97 88888.00 2013-05-26 21:52:01.500 146 12620.60 138.40 54883.00 88888.00 2013-05-26 21:52:01.625 146 12620.67 138.40 54883.00 88888.00 2013-05-26 21:52:01.750 146 12620.70 138.40 54883.00 88888.00 2013-05-26 21:52:01.875 146 12620.65 138.38 54882.97 88888.00 2013-05-26 21:52:02.000 146 12620.62 138.38 54882.95 88888.00 2013-05-26 21:52:02.125 146 12620.62 138.40 54882.95 88888.00 2013-05-26 21:52:02.250 146 12620.70 138.40 54882.95 88888.00 2013-05-26 21:52:02.375 146 12620.73 138.40 54882.95 88888.00 2013-05-26 21:52:02.500 146 12620.70 138.43 54883.00 88888.00 2013-05-26 21:52:02.625 146 12620.62 138.45 54883.00 88888.00 2013-05-26 21:52:02.750 146 12620.62 138.38 54882.95 88888.00 2013-05-26 21:52:02.875 146 12620.65 138.40 54882.97 88888.00 2013-05-26 21:52:03.000 146 12620.67 138.45 54883.00 88888.00 2013-05-26 21:52:03.125 146 12620.62 138.45 54883.00 88888.00 2013-05-26 21:52:03.250 146 12620.62 138.38 54883.00 88888.00 2013-05-26 21:52:03.375 146 12620.67 138.40 54883.03 88888.00 2013-05-26 21:52:03.500 146 12620.65 138.43 54883.03 88888.00 2013-05-26 21:52:03.625 146 12620.58 138.45 54883.00 88888.00 2013-05-26 21:52:03.750 146 12620.50 138.47 54883.03 88888.00 2013-05-26 21:52:03.875 146 12620.52 138.47 54883.03 88888.00 2013-05-26 21:52:04.000 146 12620.58 138.45 54882.95 88888.00 2013-05-26 21:52:04.125 146 12620.58 138.40 54882.95 88888.00 2013-05-26 21:52:04.250 146 12620.60 138.43 54883.00 88888.00 2013-05-26 21:52:04.375 146 12620.58 138.45 54883.00 88888.00 2013-05-26 21:52:04.500 146 12620.55 138.43 54882.97 88888.00 2013-05-26 21:52:04.625 146 12620.60 138.45 54883.00 88888.00 2013-05-26 21:52:04.750 146 12620.60 138.47 54883.00 88888.00 2013-05-26 21:52:04.875 146 12620.52 138.45 54883.03 88888.00 2013-05-26 21:52:05.000 146 12620.45 138.45 54883.05 88888.00 2013-05-26 21:52:05.125 146 12620.48 138.47 54883.05 88888.00 2013-05-26 21:52:05.250 146 12620.40 138.43 54882.97 88888.00 2013-05-26 21:52:05.375 146 12620.35 138.43 54882.93 88888.00 2013-05-26 21:52:05.500 146 12620.38 138.40 54882.97 88888.00 2013-05-26 21:52:05.625 146 12620.45 138.43 54883.00 88888.00 2013-05-26 21:52:05.750 146 12620.45 138.47 54883.03 88888.00 2013-05-26 21:52:05.875 146 12620.45 138.50 54883.00 88888.00 2013-05-26 21:52:06.000 146 12620.45 138.45 54883.00 88888.00 2013-05-26 21:52:06.125 146 12620.42 138.40 54882.97 88888.00 2013-05-26 21:52:06.250 146 12620.38 138.38 54882.97 88888.00 2013-05-26 21:52:06.375 146 12620.38 138.47 54883.03 88888.00 2013-05-26 21:52:06.500 146 12620.38 138.45 54883.00 88888.00 2013-05-26 21:52:06.625 146 12620.40 138.45 54883.00 88888.00 2013-05-26 21:52:06.750 146 12620.40 138.47 54883.00 88888.00 2013-05-26 21:52:06.875 146 12620.40 138.50 54883.05 88888.00 2013-05-26 21:52:07.000 146 12620.42 138.47 54883.05 88888.00 2013-05-26 21:52:07.125 146 12620.45 138.47 54883.07 88888.00 2013-05-26 21:52:07.250 146 12620.38 138.45 54883.05 88888.00 2013-05-26 21:52:07.375 146 12620.38 138.47 54883.03 88888.00 2013-05-26 21:52:07.500 146 12620.38 138.47 54883.05 88888.00 2013-05-26 21:52:07.625 146 12620.33 138.47 54883.03 88888.00 2013-05-26 21:52:07.750 146 12620.33 138.50 54883.03 88888.00 2013-05-26 21:52:07.875 146 12620.38 138.53 54883.00 88888.00 2013-05-26 21:52:08.000 146 12620.40 138.45 54882.95 88888.00 2013-05-26 21:52:08.125 146 12620.35 138.45 54882.97 88888.00 2013-05-26 21:52:08.250 146 12620.35 138.47 54882.95 88888.00 2013-05-26 21:52:08.375 146 12620.27 138.43 54882.95 88888.00 2013-05-26 21:52:08.500 146 12620.35 138.45 54883.00 88888.00 2013-05-26 21:52:08.625 146 12620.35 138.47 54883.00 88888.00 2013-05-26 21:52:08.750 146 12620.33 138.53 54883.00 88888.00 2013-05-26 21:52:08.875 146 12620.33 138.50 54883.00 88888.00 2013-05-26 21:52:09.000 146 12620.33 138.50 54883.00 88888.00 2013-05-26 21:52:09.125 146 12620.25 138.47 54882.95 88888.00 2013-05-26 21:52:09.250 146 12620.25 138.45 54882.95 88888.00 2013-05-26 21:52:09.375 146 12620.27 138.50 54882.95 88888.00 2013-05-26 21:52:09.500 146 12620.40 138.55 54882.97 88888.00 2013-05-26 21:52:09.625 146 12620.42 138.57 54883.00 88888.00 2013-05-26 21:52:09.750 146 12620.40 138.57 54882.97 88888.00 2013-05-26 21:52:09.875 146 12620.35 138.62 54883.03 88888.00 2013-05-26 21:52:10.000 146 12620.35 138.62 54883.00 88888.00 2013-05-26 21:52:10.125 146 12620.30 138.57 54882.97 88888.00 2013-05-26 21:52:10.250 146 12620.33 138.53 54882.95 88888.00 2013-05-26 21:52:10.375 146 12620.33 138.53 54882.97 88888.00 2013-05-26 21:52:10.500 146 12620.30 138.53 54882.95 88888.00 2013-05-26 21:52:10.625 146 12620.27 138.53 54882.95 88888.00 2013-05-26 21:52:10.750 146 12620.30 138.60 54882.97 88888.00 2013-05-26 21:52:10.875 146 12620.33 138.62 54882.95 88888.00 2013-05-26 21:52:11.000 146 12620.33 138.57 54882.90 88888.00 2013-05-26 21:52:11.125 146 12620.33 138.60 54882.93 88888.00 2013-05-26 21:52:11.250 146 12620.25 138.57 54882.95 88888.00 2013-05-26 21:52:11.375 146 12620.27 138.65 54882.95 88888.00 2013-05-26 21:52:11.500 146 12620.33 138.65 54882.95 88888.00 2013-05-26 21:52:11.625 146 12620.27 138.62 54882.95 88888.00 2013-05-26 21:52:11.750 146 12620.25 138.62 54882.95 88888.00 2013-05-26 21:52:11.875 146 12620.27 138.65 54882.93 88888.00 2013-05-26 21:52:12.000 146 12620.30 138.68 54882.93 88888.00 2013-05-26 21:52:12.125 146 12620.27 138.68 54882.95 88888.00 2013-05-26 21:52:12.250 146 12620.25 138.65 54882.90 88888.00 2013-05-26 21:52:12.375 146 12620.20 138.62 54882.82 88888.00 2013-05-26 21:52:12.500 146 12620.27 138.72 54882.85 88888.00 2013-05-26 21:52:12.625 146 12620.30 138.78 54882.90 88888.00 2013-05-26 21:52:12.750 146 12620.30 138.75 54882.90 88888.00 2013-05-26 21:52:12.875 146 12620.30 138.75 54882.93 88888.00 2013-05-26 21:52:13.000 146 12620.38 138.75 54882.90 88888.00 2013-05-26 21:52:13.125 146 12620.30 138.70 54882.82 88888.00 2013-05-26 21:52:13.250 146 12620.27 138.72 54882.82 88888.00 2013-05-26 21:52:13.375 146 12620.30 138.75 54882.80 88888.00 2013-05-26 21:52:13.500 146 12620.23 138.70 54882.82 88888.00 2013-05-26 21:52:13.625 146 12620.25 138.72 54882.85 88888.00 2013-05-26 21:52:13.750 146 12620.35 138.80 54882.85 88888.00 2013-05-26 21:52:13.875 146 12620.35 138.80 54882.85 88888.00 2013-05-26 21:52:14.000 146 12620.42 138.82 54882.85 88888.00 2013-05-26 21:52:14.125 146 12620.50 138.82 54882.85 88888.00 2013-05-26 21:52:14.250 146 12620.52 138.82 54882.82 88888.00 2013-05-26 21:52:14.375 146 12620.55 138.88 54882.88 88888.00 2013-05-26 21:52:14.500 146 12620.50 138.88 54882.82 88888.00 2013-05-26 21:52:14.625 146 12620.45 138.85 54882.80 88888.00 2013-05-26 21:52:14.750 146 12620.40 138.85 54882.82 88888.00 2013-05-26 21:52:14.875 146 12620.45 138.85 54882.85 88888.00 2013-05-26 21:52:15.000 146 12620.55 138.90 54882.85 88888.00 2013-05-26 21:52:15.125 146 12620.60 138.93 54882.88 88888.00 2013-05-26 21:52:15.250 146 12620.52 138.95 54882.85 88888.00 2013-05-26 21:52:15.375 146 12620.48 138.95 54882.82 88888.00 2013-05-26 21:52:15.500 146 12620.48 138.97 54882.82 88888.00 2013-05-26 21:52:15.625 146 12620.40 138.97 54882.78 88888.00 2013-05-26 21:52:15.750 146 12620.38 138.97 54882.78 88888.00 2013-05-26 21:52:15.875 146 12620.40 139.00 54882.82 88888.00 2013-05-26 21:52:16.000 146 12620.40 138.97 54882.80 88888.00 2013-05-26 21:52:16.125 146 12620.40 139.00 54882.80 88888.00 2013-05-26 21:52:16.250 146 12620.40 139.03 54882.80 88888.00 2013-05-26 21:52:16.375 146 12620.40 139.00 54882.78 88888.00 2013-05-26 21:52:16.500 146 12620.38 139.05 54882.80 88888.00 2013-05-26 21:52:16.625 146 12620.40 139.10 54882.82 88888.00 2013-05-26 21:52:16.750 146 12620.48 139.10 54882.80 88888.00 2013-05-26 21:52:16.875 146 12620.52 139.07 54882.80 88888.00 2013-05-26 21:52:17.000 146 12620.52 139.07 54882.78 88888.00 2013-05-26 21:52:17.125 146 12620.50 139.10 54882.75 88888.00 2013-05-26 21:52:17.250 146 12620.40 139.10 54882.78 88888.00 2013-05-26 21:52:17.375 146 12620.40 139.15 54882.75 88888.00 2013-05-26 21:52:17.500 146 12620.45 139.15 54882.75 88888.00 2013-05-26 21:52:17.625 146 12620.48 139.18 54882.75 88888.00 2013-05-26 21:52:17.750 146 12620.48 139.15 54882.75 88888.00 2013-05-26 21:52:17.875 146 12620.48 139.18 54882.72 88888.00 2013-05-26 21:52:18.000 146 12620.50 139.20 54882.70 88888.00 2013-05-26 21:52:18.125 146 12620.55 139.20 54882.72 88888.00 2013-05-26 21:52:18.250 146 12620.52 139.20 54882.68 88888.00 2013-05-26 21:52:18.375 146 12620.55 139.25 54882.70 88888.00 2013-05-26 21:52:18.500 146 12620.55 139.25 54882.72 88888.00 2013-05-26 21:52:18.625 146 12620.55 139.22 54882.70 88888.00 2013-05-26 21:52:18.750 146 12620.50 139.22 54882.68 88888.00 2013-05-26 21:52:18.875 146 12620.58 139.28 54882.70 88888.00 2013-05-26 21:52:19.000 146 12620.60 139.28 54882.68 88888.00 2013-05-26 21:52:19.125 146 12620.58 139.25 54882.68 88888.00 2013-05-26 21:52:19.250 146 12620.58 139.28 54882.70 88888.00 2013-05-26 21:52:19.375 146 12620.62 139.28 54882.68 88888.00 2013-05-26 21:52:19.500 146 12620.60 139.32 54882.65 88888.00 2013-05-26 21:52:19.625 146 12620.55 139.30 54882.65 88888.00 2013-05-26 21:52:19.750 146 12620.55 139.30 54882.62 88888.00 2013-05-26 21:52:19.875 146 12620.60 139.38 54882.62 88888.00 2013-05-26 21:52:20.000 146 12620.60 139.38 54882.60 88888.00 2013-05-26 21:52:20.125 146 12620.58 139.35 54882.60 88888.00 2013-05-26 21:52:20.250 146 12620.55 139.35 54882.57 88888.00 2013-05-26 21:52:20.375 146 12620.62 139.32 54882.60 88888.00 2013-05-26 21:52:20.500 146 12620.73 139.38 54882.62 88888.00 2013-05-26 21:52:20.625 146 12620.77 139.43 54882.62 88888.00 2013-05-26 21:52:20.750 146 12620.67 139.38 54882.62 88888.00 2013-05-26 21:52:20.875 146 12620.65 139.40 54882.57 88888.00 2013-05-26 21:52:21.000 146 12620.65 139.35 54882.53 88888.00 2013-05-26 21:52:21.125 146 12620.65 139.35 54882.55 88888.00 2013-05-26 21:52:21.250 146 12620.67 139.40 54882.55 88888.00 2013-05-26 21:52:21.375 146 12620.75 139.45 54882.55 88888.00 2013-05-26 21:52:21.500 146 12620.77 139.47 54882.53 88888.00 2013-05-26 21:52:21.625 146 12620.75 139.47 54882.55 88888.00 2013-05-26 21:52:21.750 146 12620.77 139.47 54882.55 88888.00 2013-05-26 21:52:21.875 146 12620.77 139.47 54882.57 88888.00 2013-05-26 21:52:22.000 146 12620.77 139.47 54882.53 88888.00 2013-05-26 21:52:22.125 146 12620.77 139.43 54882.47 88888.00 2013-05-26 21:52:22.250 146 12620.83 139.50 54882.53 88888.00 2013-05-26 21:52:22.375 146 12620.88 139.57 54882.55 88888.00 2013-05-26 21:52:22.500 146 12620.80 139.55 54882.53 88888.00 2013-05-26 21:52:22.625 146 12620.70 139.50 54882.47 88888.00 2013-05-26 21:52:22.750 146 12620.73 139.55 54882.47 88888.00 2013-05-26 21:52:22.875 146 12620.80 139.53 54882.47 88888.00 2013-05-26 21:52:23.000 146 12620.77 139.57 54882.47 88888.00 2013-05-26 21:52:23.125 146 12620.83 139.62 54882.47 88888.00 2013-05-26 21:52:23.250 146 12620.88 139.57 54882.47 88888.00 2013-05-26 21:52:23.375 146 12620.92 139.60 54882.47 88888.00 2013-05-26 21:52:23.500 146 12620.92 139.65 54882.53 88888.00 2013-05-26 21:52:23.625 146 12620.90 139.62 54882.45 88888.00 2013-05-26 21:52:23.750 146 12620.88 139.60 54882.43 88888.00 2013-05-26 21:52:23.875 146 12620.88 139.62 54882.43 88888.00 2013-05-26 21:52:24.000 146 12620.90 139.68 54882.45 88888.00 2013-05-26 21:52:24.125 146 12620.95 139.70 54882.45 88888.00 2013-05-26 21:52:24.250 146 12620.95 139.62 54882.45 88888.00 2013-05-26 21:52:24.375 146 12620.92 139.65 54882.43 88888.00 2013-05-26 21:52:24.500 146 12620.92 139.72 54882.45 88888.00 2013-05-26 21:52:24.625 146 12620.92 139.75 54882.45 88888.00 2013-05-26 21:52:24.750 146 12620.88 139.70 54882.43 88888.00 2013-05-26 21:52:24.875 146 12620.95 139.68 54882.40 88888.00 2013-05-26 21:52:25.000 146 12621.00 139.72 54882.45 88888.00 2013-05-26 21:52:25.125 146 12621.05 139.75 54882.45 88888.00 2013-05-26 21:52:25.250 146 12621.00 139.68 54882.40 88888.00 2013-05-26 21:52:25.375 146 12621.02 139.75 54882.40 88888.00 2013-05-26 21:52:25.500 146 12621.17 139.85 54882.50 88888.00 2013-05-26 21:52:25.625 146 12621.15 139.85 54882.50 88888.00 2013-05-26 21:52:25.750 146 12621.08 139.78 54882.45 88888.00 2013-05-26 21:52:25.875 146 12621.08 139.78 54882.43 88888.00 2013-05-26 21:52:26.000 146 12621.00 139.70 54882.35 88888.00 2013-05-26 21:52:26.125 146 12620.98 139.70 54882.32 88888.00 2013-05-26 21:52:26.250 146 12621.00 139.70 54882.35 88888.00 2013-05-26 21:52:26.375 146 12621.08 139.75 54882.40 88888.00 2013-05-26 21:52:26.500 146 12621.08 139.78 54882.40 88888.00 2013-05-26 21:52:26.625 146 12621.05 139.75 54882.38 88888.00 2013-05-26 21:52:26.750 146 12621.08 139.75 54882.35 88888.00 2013-05-26 21:52:26.875 146 12621.12 139.80 54882.38 88888.00 2013-05-26 21:52:27.000 146 12621.15 139.82 54882.38 88888.00 2013-05-26 21:52:27.125 146 12621.10 139.80 54882.38 88888.00 2013-05-26 21:52:27.250 146 12621.05 139.80 54882.38 88888.00 2013-05-26 21:52:27.375 146 12621.10 139.82 54882.38 88888.00 2013-05-26 21:52:27.500 146 12621.05 139.80 54882.35 88888.00 2013-05-26 21:52:27.625 146 12621.08 139.75 54882.32 88888.00 2013-05-26 21:52:27.750 146 12621.05 139.78 54882.32 88888.00 2013-05-26 21:52:27.875 146 12621.10 139.80 54882.32 88888.00 2013-05-26 21:52:28.000 146 12621.15 139.78 54882.32 88888.00 2013-05-26 21:52:28.125 146 12621.17 139.78 54882.32 88888.00 2013-05-26 21:52:28.250 146 12621.15 139.80 54882.32 88888.00 2013-05-26 21:52:28.375 146 12621.15 139.82 54882.32 88888.00 2013-05-26 21:52:28.500 146 12621.08 139.80 54882.28 88888.00 2013-05-26 21:52:28.625 146 12621.05 139.80 54882.30 88888.00 2013-05-26 21:52:28.750 146 12621.15 139.85 54882.35 88888.00 2013-05-26 21:52:28.875 146 12621.17 139.85 54882.32 88888.00 2013-05-26 21:52:29.000 146 12621.10 139.82 54882.30 88888.00 2013-05-26 21:52:29.125 146 12621.10 139.85 54882.32 88888.00 2013-05-26 21:52:29.250 146 12621.15 139.82 54882.30 88888.00 2013-05-26 21:52:29.375 146 12621.12 139.82 54882.28 88888.00 2013-05-26 21:52:29.500 146 12621.10 139.85 54882.28 88888.00 2013-05-26 21:52:29.625 146 12621.12 139.85 54882.25 88888.00 2013-05-26 21:52:29.750 146 12621.15 139.78 54882.22 88888.00 2013-05-26 21:52:29.875 146 12621.20 139.82 54882.28 88888.00 2013-05-26 21:52:30.000 146 12621.20 139.90 54882.30 88888.00 2013-05-26 21:52:30.125 146 12621.15 139.90 54882.30 88888.00 2013-05-26 21:52:30.250 146 12621.15 139.85 54882.25 88888.00 2013-05-26 21:52:30.375 146 12621.17 139.82 54882.28 88888.00 2013-05-26 21:52:30.500 146 12621.25 139.82 54882.28 88888.00 2013-05-26 21:52:30.625 146 12621.33 139.85 54882.28 88888.00 2013-05-26 21:52:30.750 146 12621.35 139.90 54882.28 88888.00 2013-05-26 21:52:30.875 146 12621.40 139.90 54882.28 88888.00 2013-05-26 21:52:31.000 146 12621.38 139.90 54882.25 88888.00 2013-05-26 21:52:31.125 146 12621.33 139.85 54882.28 88888.00 2013-05-26 21:52:31.250 146 12621.30 139.82 54882.22 88888.00 2013-05-26 21:52:31.375 146 12621.33 139.85 54882.22 88888.00 2013-05-26 21:52:31.500 146 12621.30 139.88 54882.20 88888.00 2013-05-26 21:52:31.625 146 12621.27 139.85 54882.20 88888.00 2013-05-26 21:52:31.750 146 12621.33 139.88 54882.20 88888.00 2013-05-26 21:52:31.875 146 12621.33 139.85 54882.20 88888.00 2013-05-26 21:52:32.000 146 12621.35 139.80 54882.15 88888.00 2013-05-26 21:52:32.125 146 12621.40 139.82 54882.18 88888.00 2013-05-26 21:52:32.250 146 12621.38 139.82 54882.22 88888.00 2013-05-26 21:52:32.375 146 12621.38 139.80 54882.20 88888.00 2013-05-26 21:52:32.500 146 12621.33 139.78 54882.15 88888.00 2013-05-26 21:52:32.625 146 12621.35 139.78 54882.15 88888.00 2013-05-26 21:52:32.750 146 12621.35 139.80 54882.15 88888.00 2013-05-26 21:52:32.875 146 12621.35 139.85 54882.18 88888.00 2013-05-26 21:52:33.000 146 12621.35 139.85 54882.18 88888.00 2013-05-26 21:52:33.125 146 12621.35 139.82 54882.18 88888.00 2013-05-26 21:52:33.250 146 12621.40 139.85 54882.18 88888.00 2013-05-26 21:52:33.375 146 12621.45 139.82 54882.15 88888.00 2013-05-26 21:52:33.500 146 12621.38 139.80 54882.12 88888.00 2013-05-26 21:52:33.625 146 12621.40 139.80 54882.15 88888.00 2013-05-26 21:52:33.750 146 12621.50 139.82 54882.20 88888.00 2013-05-26 21:52:33.875 146 12621.52 139.85 54882.20 88888.00 2013-05-26 21:52:34.000 146 12621.50 139.85 54882.18 88888.00 2013-05-26 21:52:34.125 146 12621.50 139.82 54882.15 88888.00 2013-05-26 21:52:34.250 146 12621.48 139.82 54882.15 88888.00 2013-05-26 21:52:34.375 146 12621.55 139.85 54882.15 88888.00 2013-05-26 21:52:34.500 146 12621.52 139.80 54882.07 88888.00 2013-05-26 21:52:34.625 146 12621.52 139.85 54882.10 88888.00 2013-05-26 21:52:34.750 146 12621.58 139.85 54882.12 88888.00 2013-05-26 21:52:34.875 146 12621.52 139.82 54882.12 88888.00 2013-05-26 21:52:35.000 146 12621.48 139.82 54882.10 88888.00 2013-05-26 21:52:35.125 146 12621.48 139.80 54882.10 88888.00 2013-05-26 21:52:35.250 146 12621.50 139.78 54882.12 88888.00 2013-05-26 21:52:35.375 146 12621.62 139.82 54882.12 88888.00 2013-05-26 21:52:35.500 146 12621.65 139.85 54882.07 88888.00 2013-05-26 21:52:35.625 146 12621.65 139.85 54882.07 88888.00 2013-05-26 21:52:35.750 146 12621.58 139.82 54882.07 88888.00 2013-05-26 21:52:35.875 146 12621.58 139.80 54882.10 88888.00 2013-05-26 21:52:36.000 146 12621.60 139.80 54882.07 88888.00 2013-05-26 21:52:36.125 146 12621.65 139.82 54882.10 88888.00 2013-05-26 21:52:36.250 146 12621.67 139.82 54882.10 88888.00 2013-05-26 21:52:36.375 146 12621.70 139.82 54882.07 88888.00 2013-05-26 21:52:36.500 146 12621.73 139.80 54882.03 88888.00 2013-05-26 21:52:36.625 146 12621.67 139.72 54882.00 88888.00 2013-05-26 21:52:36.750 146 12621.67 139.75 54882.00 88888.00 2013-05-26 21:52:36.875 146 12621.70 139.80 54882.00 88888.00 2013-05-26 21:52:37.000 146 12621.70 139.80 54882.00 88888.00 2013-05-26 21:52:37.125 146 12621.70 139.82 54882.03 88888.00 2013-05-26 21:52:37.250 146 12621.73 139.78 54882.00 88888.00 2013-05-26 21:52:37.375 146 12621.83 139.78 54881.97 88888.00 2013-05-26 21:52:37.500 146 12621.80 139.75 54882.00 88888.00 2013-05-26 21:52:37.625 146 12621.75 139.80 54882.03 88888.00 2013-05-26 21:52:37.750 146 12621.73 139.80 54882.00 88888.00 2013-05-26 21:52:37.875 146 12621.75 139.80 54881.97 88888.00 2013-05-26 21:52:38.000 146 12621.80 139.78 54881.97 88888.00 2013-05-26 21:52:38.125 146 12621.85 139.78 54881.97 88888.00 2013-05-26 21:52:38.250 146 12621.83 139.78 54881.97 88888.00 2013-05-26 21:52:38.375 146 12621.85 139.75 54881.97 88888.00 2013-05-26 21:52:38.500 146 12621.85 139.75 54881.97 88888.00 2013-05-26 21:52:38.625 146 12621.90 139.72 54881.97 88888.00 2013-05-26 21:52:38.750 146 12621.88 139.68 54881.93 88888.00 2013-05-26 21:52:38.875 146 12621.98 139.68 54881.93 88888.00 2013-05-26 21:52:39.000 146 12621.98 139.68 54881.93 88888.00 2013-05-26 21:52:39.125 146 12622.02 139.72 54881.97 88888.00 2013-05-26 21:52:39.250 146 12622.05 139.75 54882.00 88888.00 2013-05-26 21:52:39.375 146 12622.08 139.78 54882.00 88888.00 2013-05-26 21:52:39.500 146 12622.05 139.75 54882.00 88888.00 2013-05-26 21:52:39.625 146 12622.00 139.75 54881.97 88888.00 2013-05-26 21:52:39.750 146 12622.08 139.72 54881.95 88888.00 2013-05-26 21:52:39.875 146 12622.12 139.70 54881.93 88888.00 2013-05-26 21:52:40.000 146 12622.12 139.68 54881.90 88888.00 2013-05-26 21:52:40.125 146 12622.12 139.65 54881.90 88888.00 2013-05-26 21:52:40.250 146 12622.08 139.65 54881.93 88888.00 2013-05-26 21:52:40.375 146 12622.12 139.68 54881.93 88888.00 2013-05-26 21:52:40.500 146 12622.12 139.65 54881.93 88888.00 2013-05-26 21:52:40.625 146 12622.20 139.68 54881.97 88888.00 2013-05-26 21:52:40.750 146 12622.20 139.65 54881.95 88888.00 2013-05-26 21:52:40.875 146 12622.17 139.65 54881.95 88888.00 2013-05-26 21:52:41.000 146 12622.15 139.65 54881.93 88888.00 2013-05-26 21:52:41.125 146 12622.15 139.65 54881.93 88888.00 2013-05-26 21:52:41.250 146 12622.20 139.62 54881.93 88888.00 2013-05-26 21:52:41.375 146 12622.17 139.60 54881.90 88888.00 2013-05-26 21:52:41.500 146 12622.12 139.60 54881.88 88888.00 2013-05-26 21:52:41.625 146 12622.10 139.55 54881.82 88888.00 2013-05-26 21:52:41.750 146 12622.02 139.47 54881.80 88888.00 2013-05-26 21:52:41.875 146 12622.10 139.55 54881.90 88888.00 2013-05-26 21:52:42.000 146 12622.15 139.60 54881.95 88888.00 2013-05-26 21:52:42.125 146 12622.12 139.57 54881.93 88888.00 2013-05-26 21:52:42.250 146 12622.08 139.53 54881.88 88888.00 2013-05-26 21:52:42.375 146 12622.10 139.47 54881.85 88888.00 2013-05-26 21:52:42.500 146 12622.10 139.50 54881.90 88888.00 2013-05-26 21:52:42.625 146 12622.12 139.53 54881.90 88888.00 2013-05-26 21:52:42.750 146 12622.15 139.53 54881.90 88888.00 2013-05-26 21:52:42.875 146 12622.20 139.53 54881.90 88888.00 2013-05-26 21:52:43.000 146 12622.23 139.53 54881.85 88888.00 2013-05-26 21:52:43.125 146 12622.17 139.47 54881.85 88888.00 2013-05-26 21:52:43.250 146 12622.12 139.47 54881.88 88888.00 2013-05-26 21:52:43.375 146 12622.25 139.53 54881.93 88888.00 2013-05-26 21:52:43.500 146 12622.30 139.50 54881.88 88888.00 2013-05-26 21:52:43.625 146 12622.27 139.43 54881.82 88888.00 2013-05-26 21:52:43.750 146 12622.23 139.40 54881.85 88888.00 2013-05-26 21:52:43.875 146 12622.20 139.45 54881.88 88888.00 2013-05-26 21:52:44.000 146 12622.20 139.47 54881.88 88888.00 2013-05-26 21:52:44.125 146 12622.17 139.40 54881.82 88888.00 2013-05-26 21:52:44.250 146 12622.10 139.38 54881.80 88888.00 2013-05-26 21:52:44.375 146 12622.15 139.38 54881.82 88888.00 2013-05-26 21:52:44.500 146 12622.12 139.32 54881.80 88888.00 2013-05-26 21:52:44.625 146 12622.12 139.30 54881.80 88888.00 2013-05-26 21:52:44.750 146 12622.17 139.30 54881.82 88888.00 2013-05-26 21:52:44.875 146 12622.15 139.30 54881.85 88888.00 2013-05-26 21:52:45.000 146 12622.10 139.30 54881.82 88888.00 2013-05-26 21:52:45.125 146 12622.17 139.35 54881.82 88888.00 2013-05-26 21:52:45.250 146 12622.20 139.30 54881.82 88888.00 2013-05-26 21:52:45.375 146 12622.25 139.28 54881.82 88888.00 2013-05-26 21:52:45.500 146 12622.25 139.28 54881.82 88888.00 2013-05-26 21:52:45.625 146 12622.30 139.25 54881.85 88888.00 2013-05-26 21:52:45.750 146 12622.30 139.28 54881.85 88888.00 2013-05-26 21:52:45.875 146 12622.27 139.30 54881.88 88888.00 2013-05-26 21:52:46.000 146 12622.23 139.28 54881.85 88888.00 2013-05-26 21:52:46.125 146 12622.27 139.32 54881.90 88888.00 2013-05-26 21:52:46.250 146 12622.30 139.28 54881.90 88888.00 2013-05-26 21:52:46.375 146 12622.33 139.25 54881.88 88888.00 2013-05-26 21:52:46.500 146 12622.25 139.22 54881.85 88888.00 2013-05-26 21:52:46.625 146 12622.15 139.18 54881.82 88888.00 2013-05-26 21:52:46.750 146 12622.15 139.18 54881.85 88888.00 2013-05-26 21:52:46.875 146 12622.17 139.20 54881.88 88888.00 2013-05-26 21:52:47.000 146 12622.25 139.20 54881.85 88888.00 2013-05-26 21:52:47.125 146 12622.12 139.15 54881.88 88888.00 2013-05-26 21:52:47.250 146 12622.08 139.15 54881.88 88888.00 2013-05-26 21:52:47.375 146 12622.17 139.18 54881.88 88888.00 2013-05-26 21:52:47.500 146 12622.15 139.18 54881.88 88888.00 2013-05-26 21:52:47.625 146 12622.12 139.18 54881.88 88888.00 2013-05-26 21:52:47.750 146 12622.15 139.18 54881.93 88888.00 2013-05-26 21:52:47.875 146 12622.12 139.15 54881.93 88888.00 2013-05-26 21:52:48.000 146 12622.10 139.10 54881.85 88888.00 2013-05-26 21:52:48.125 146 12622.08 139.03 54881.80 88888.00 2013-05-26 21:52:48.250 146 12622.05 139.00 54881.80 88888.00 2013-05-26 21:52:48.375 146 12622.05 139.05 54881.82 88888.00 2013-05-26 21:52:48.500 146 12622.02 139.00 54881.85 88888.00 2013-05-26 21:52:48.625 146 12622.00 138.97 54881.82 88888.00 2013-05-26 21:52:48.750 146 12622.08 139.05 54881.90 88888.00 2013-05-26 21:52:48.875 146 12622.12 139.10 54881.90 88888.00 2013-05-26 21:52:49.000 146 12622.08 139.05 54881.85 88888.00 2013-05-26 21:52:49.125 146 12622.02 139.03 54881.88 88888.00 2013-05-26 21:52:49.250 146 12622.00 139.00 54881.88 88888.00 2013-05-26 21:52:49.375 146 12621.95 138.90 54881.80 88888.00 2013-05-26 21:52:49.500 146 12621.85 138.88 54881.80 88888.00 2013-05-26 21:52:49.625 146 12621.85 138.95 54881.85 88888.00 2013-05-26 21:52:49.750 146 12621.92 138.95 54881.82 88888.00 2013-05-26 21:52:49.875 146 12622.02 138.93 54881.85 88888.00 2013-05-26 21:52:50.000 146 12622.00 138.85 54881.82 88888.00 2013-05-26 21:52:50.125 146 12621.92 138.90 54881.82 88888.00 2013-05-26 21:52:50.250 146 12621.92 138.97 54881.90 88888.00 2013-05-26 21:52:50.375 146 12621.98 138.97 54881.88 88888.00 2013-05-26 21:52:50.500 146 12621.92 138.88 54881.85 88888.00 2013-05-26 21:52:50.625 146 12621.92 138.82 54881.85 88888.00 2013-05-26 21:52:50.750 146 12621.88 138.82 54881.85 88888.00 2013-05-26 21:52:50.875 146 12621.83 138.85 54881.88 88888.00 2013-05-26 21:52:51.000 146 12621.90 138.85 54881.88 88888.00 2013-05-26 21:52:51.125 146 12621.95 138.82 54881.90 88888.00 2013-05-26 21:52:51.250 146 12621.90 138.78 54881.88 88888.00 2013-05-26 21:52:51.375 146 12621.83 138.75 54881.85 88888.00 2013-05-26 21:52:51.500 146 12621.77 138.78 54881.82 88888.00 2013-05-26 21:52:51.625 146 12621.80 138.80 54881.88 88888.00 2013-05-26 21:52:51.750 146 12621.83 138.78 54881.90 88888.00 2013-05-26 21:52:51.875 146 12621.77 138.72 54881.85 88888.00 2013-05-26 21:52:52.000 146 12621.75 138.68 54881.82 88888.00 2013-05-26 21:52:52.125 146 12621.75 138.65 54881.82 88888.00 2013-05-26 21:52:52.250 146 12621.77 138.65 54881.85 88888.00 2013-05-26 21:52:52.375 146 12621.85 138.70 54881.88 88888.00 2013-05-26 21:52:52.500 146 12621.80 138.68 54881.85 88888.00 2013-05-26 21:52:52.625 146 12621.73 138.68 54881.85 88888.00 2013-05-26 21:52:52.750 146 12621.65 138.60 54881.85 88888.00 2013-05-26 21:52:52.875 146 12621.58 138.57 54881.85 88888.00 2013-05-26 21:52:53.000 146 12621.60 138.60 54881.85 88888.00 2013-05-26 21:52:53.125 146 12621.67 138.68 54881.90 88888.00 2013-05-26 21:52:53.250 146 12621.60 138.65 54881.95 88888.00 2013-05-26 21:52:53.375 146 12621.62 138.65 54881.95 88888.00 2013-05-26 21:52:53.500 146 12621.65 138.62 54881.93 88888.00 2013-05-26 21:52:53.625 146 12621.62 138.60 54881.88 88888.00 2013-05-26 21:52:53.750 146 12621.58 138.55 54881.88 88888.00 2013-05-26 21:52:53.875 146 12621.55 138.55 54881.88 88888.00 2013-05-26 21:52:54.000 146 12621.55 138.55 54881.90 88888.00 2013-05-26 21:52:54.125 146 12621.55 138.55 54881.90 88888.00 2013-05-26 21:52:54.250 146 12621.55 138.53 54881.93 88888.00 2013-05-26 21:52:54.375 146 12621.45 138.28 54881.55 88888.00 2013-05-26 21:52:54.500 146 12619.92 137.00 54880.70 88888.00 2013-05-26 21:52:54.625 146 12620.50 137.68 54881.30 88888.00 2013-05-26 21:52:54.750 146 12621.48 138.53 54881.93 88888.00 2013-05-26 21:52:54.875 146 12621.65 138.62 54882.03 88888.00 2013-05-26 21:52:55.000 146 12621.50 138.47 54881.90 88888.00 2013-05-26 21:52:55.125 146 12621.40 138.43 54881.88 88888.00 2013-05-26 21:52:55.250 146 12621.42 138.43 54881.90 88888.00 2013-05-26 21:52:55.375 146 12621.45 138.50 54881.93 88888.00 2013-05-26 21:52:55.500 146 12621.42 138.47 54881.93 88888.00 2013-05-26 21:52:55.625 146 12621.40 138.45 54881.93 88888.00 2013-05-26 21:52:55.750 146 12621.38 138.45 54881.90 88888.00 2013-05-26 21:52:55.875 146 12621.35 138.45 54881.93 88888.00 2013-05-26 21:52:56.000 146 12621.30 138.43 54881.95 88888.00 2013-05-26 21:52:56.125 146 12621.25 138.35 54881.90 88888.00 2013-05-26 21:52:56.250 146 12621.30 138.40 54881.93 88888.00 2013-05-26 21:52:56.375 146 12621.35 138.45 54881.97 88888.00 2013-05-26 21:52:56.500 146 12621.30 138.45 54881.95 88888.00 2013-05-26 21:52:56.625 146 12621.23 138.38 54881.93 88888.00 2013-05-26 21:52:56.750 146 12621.23 138.38 54881.90 88888.00 2013-05-26 21:52:56.875 146 12621.23 138.38 54881.90 88888.00 2013-05-26 21:52:57.000 146 12621.20 138.35 54881.90 88888.00 2013-05-26 21:52:57.125 146 12621.20 138.38 54881.95 88888.00 2013-05-26 21:52:57.250 146 12621.23 138.38 54881.97 88888.00 2013-05-26 21:52:57.375 146 12621.17 138.38 54881.95 88888.00 2013-05-26 21:52:57.500 146 12621.17 138.40 54881.97 88888.00 2013-05-26 21:52:57.625 146 12621.17 138.40 54882.00 88888.00 2013-05-26 21:52:57.750 146 12621.10 138.38 54881.95 88888.00 2013-05-26 21:52:57.875 146 12621.05 138.32 54881.90 88888.00 2013-05-26 21:52:58.000 146 12621.05 138.32 54881.88 88888.00 2013-05-26 21:52:58.125 146 12621.10 138.35 54881.97 88888.00 2013-05-26 21:52:58.250 146 12621.08 138.35 54881.97 88888.00 2013-05-26 21:52:58.375 146 12621.05 138.32 54881.95 88888.00 2013-05-26 21:52:58.500 146 12621.05 138.32 54881.95 88888.00 2013-05-26 21:52:58.625 146 12621.05 138.30 54881.95 88888.00 2013-05-26 21:52:58.750 146 12621.10 138.32 54881.97 88888.00 2013-05-26 21:52:58.875 146 12621.17 138.32 54881.95 88888.00 2013-05-26 21:52:59.000 146 12621.17 138.25 54881.88 88888.00 2013-05-26 21:52:59.125 146 12621.15 138.28 54881.93 88888.00 2013-05-26 21:52:59.250 146 12621.02 138.30 54881.95 88888.00 2013-05-26 21:52:59.375 146 12621.00 138.30 54881.95 88888.00 2013-05-26 21:52:59.500 146 12620.95 138.28 54881.90 88888.00 2013-05-26 21:52:59.625 146 12620.92 138.28 54881.93 88888.00 2013-05-26 21:52:59.750 146 12620.92 138.28 54881.97 88888.00 2013-05-26 21:52:59.875 146 12620.92 138.28 54881.97 88888.00 2013-05-26 21:53:00.000 146 12620.88 138.25 54881.95 88888.00 2013-05-26 21:53:00.125 146 12620.83 138.25 54881.97 88888.00 2013-05-26 21:53:00.250 146 12620.85 138.28 54881.97 88888.00 2013-05-26 21:53:00.375 146 12620.85 138.30 54882.00 88888.00 2013-05-26 21:53:00.500 146 12620.85 138.28 54881.97 88888.00 2013-05-26 21:53:00.625 146 12620.88 138.30 54881.97 88888.00 2013-05-26 21:53:00.750 146 12620.88 138.25 54881.97 88888.00 2013-05-26 21:53:00.875 146 12620.85 138.20 54881.95 88888.00 2013-05-26 21:53:01.000 146 12620.83 138.18 54881.93 88888.00 2013-05-26 21:53:01.125 146 12620.83 138.25 54881.97 88888.00 2013-05-26 21:53:01.250 146 12620.85 138.28 54882.00 88888.00 2013-05-26 21:53:01.375 146 12620.83 138.25 54882.03 88888.00 2013-05-26 21:53:01.500 146 12620.83 138.25 54882.00 88888.00 2013-05-26 21:53:01.625 146 12620.83 138.25 54882.00 88888.00 2013-05-26 21:53:01.750 146 12620.83 138.20 54881.97 88888.00 2013-05-26 21:53:01.875 146 12620.77 138.15 54881.95 88888.00 2013-05-26 21:53:02.000 146 12620.75 138.18 54881.93 88888.00 2013-05-26 21:53:02.125 146 12620.75 138.22 54881.97 88888.00 2013-05-26 21:53:02.250 146 12620.80 138.20 54882.00 88888.00 2013-05-26 21:53:02.375 146 12620.75 138.20 54882.00 88888.00 2013-05-26 21:53:02.500 146 12620.65 138.18 54882.00 88888.00 2013-05-26 21:53:02.625 146 12620.65 138.18 54881.97 88888.00 2013-05-26 21:53:02.750 146 12620.67 138.15 54881.95 88888.00 2013-05-26 21:53:02.875 146 12620.58 138.15 54881.95 88888.00 2013-05-26 21:53:03.000 146 12620.55 138.20 54882.00 88888.00 2013-05-26 21:53:03.125 146 12620.62 138.22 54882.03 88888.00 2013-05-26 21:53:03.250 146 12620.58 138.18 54881.97 88888.00 2013-05-26 21:53:03.375 146 12620.55 138.18 54882.00 88888.00 2013-05-26 21:53:03.500 146 12620.55 138.15 54882.00 88888.00 2013-05-26 21:53:03.625 146 12620.58 138.15 54882.00 88888.00 2013-05-26 21:53:03.750 146 12620.62 138.12 54882.00 88888.00 2013-05-26 21:53:03.875 146 12620.62 138.10 54882.00 88888.00 2013-05-26 21:53:04.000 146 12620.62 138.10 54882.00 88888.00 2013-05-26 21:53:04.125 146 12620.62 138.10 54881.97 88888.00 2013-05-26 21:53:04.250 146 12620.52 138.05 54881.97 88888.00 2013-05-26 21:53:04.375 146 12620.58 138.07 54882.00 88888.00 2013-05-26 21:53:04.500 146 12620.55 138.07 54881.97 88888.00 2013-05-26 21:53:04.625 146 12620.52 138.10 54881.97 88888.00 2013-05-26 21:53:04.750 146 12620.58 138.12 54881.97 88888.00 2013-05-26 21:53:04.875 146 12620.55 138.10 54881.93 88888.00 2013-05-26 21:53:05.000 146 12620.52 138.10 54881.93 88888.00 2013-05-26 21:53:05.125 146 12620.58 138.15 54882.00 88888.00 2013-05-26 21:53:05.250 146 12620.50 138.12 54881.97 88888.00 2013-05-26 21:53:05.375 146 12620.42 138.12 54882.00 88888.00 2013-05-26 21:53:05.500 146 12620.42 138.10 54882.00 88888.00 2013-05-26 21:53:05.625 146 12620.50 138.07 54881.97 88888.00 2013-05-26 21:53:05.750 146 12620.52 138.10 54882.00 88888.00 2013-05-26 21:53:05.875 146 12620.45 138.03 54881.93 88888.00 2013-05-26 21:53:06.000 146 12620.45 138.03 54881.93 88888.00 2013-05-26 21:53:06.125 146 12620.50 138.03 54881.97 88888.00 2013-05-26 21:53:06.250 146 12620.55 138.03 54881.97 88888.00 2013-05-26 21:53:06.375 146 12620.60 138.05 54881.97 88888.00 2013-05-26 21:53:06.500 146 12620.52 138.03 54881.95 88888.00 2013-05-26 21:53:06.625 146 12620.38 137.97 54881.93 88888.00 2013-05-26 21:53:06.750 146 12620.27 138.00 54881.95 88888.00 2013-05-26 21:53:06.875 146 12620.23 137.97 54881.95 88888.00 2013-05-26 21:53:07.000 146 12620.27 138.00 54881.97 88888.00 2013-05-26 21:53:07.125 146 12620.27 138.00 54882.00 88888.00 2013-05-26 21:53:07.250 146 12620.35 138.00 54882.03 88888.00 2013-05-26 21:53:07.375 146 12620.38 138.00 54882.03 88888.00 2013-05-26 21:53:07.500 146 12620.38 137.97 54882.03 88888.00 2013-05-26 21:53:07.625 146 12620.33 137.95 54882.00 88888.00 2013-05-26 21:53:07.750 146 12620.27 137.95 54882.00 88888.00 2013-05-26 21:53:07.875 146 12620.25 137.95 54882.00 88888.00 2013-05-26 21:53:08.000 146 12620.27 137.93 54881.97 88888.00 2013-05-26 21:53:08.125 146 12620.33 137.93 54882.03 88888.00 2013-05-26 21:53:08.250 146 12620.33 137.90 54882.00 88888.00 2013-05-26 21:53:08.375 146 12620.27 137.90 54881.95 88888.00 2013-05-26 21:53:08.500 146 12620.27 137.88 54881.95 88888.00 2013-05-26 21:53:08.625 146 12620.30 137.90 54882.00 88888.00 2013-05-26 21:53:08.750 146 12620.38 137.88 54881.95 88888.00 2013-05-26 21:53:08.875 146 12620.40 137.88 54881.97 88888.00 2013-05-26 21:53:09.000 146 12620.48 137.95 54882.00 88888.00 2013-05-26 21:53:09.125 146 12620.48 137.88 54881.97 88888.00 2013-05-26 21:53:09.250 146 12620.45 137.82 54882.00 88888.00 2013-05-26 21:53:09.375 146 12620.42 137.85 54882.03 88888.00 2013-05-26 21:53:09.500 146 12620.42 137.88 54882.03 88888.00 2013-05-26 21:53:09.625 146 12620.42 137.88 54882.07 88888.00 2013-05-26 21:53:09.750 146 12620.45 137.82 54882.00 88888.00 2013-05-26 21:53:09.875 146 12620.40 137.78 54882.00 88888.00 2013-05-26 21:53:10.000 146 12620.38 137.78 54882.00 88888.00 2013-05-26 21:53:10.125 146 12620.38 137.75 54882.03 88888.00 2013-05-26 21:53:10.250 146 12620.30 137.72 54882.05 88888.00 2013-05-26 21:53:10.375 146 12620.30 137.78 54882.05 88888.00 2013-05-26 21:53:10.500 146 12620.27 137.78 54882.03 88888.00 2013-05-26 21:53:10.625 146 12620.30 137.78 54882.03 88888.00 2013-05-26 21:53:10.750 146 12620.27 137.75 54882.03 88888.00 2013-05-26 21:53:10.875 146 12620.30 137.72 54882.03 88888.00 2013-05-26 21:53:11.000 146 12620.27 137.75 54882.03 88888.00 2013-05-26 21:53:11.125 146 12620.20 137.75 54882.07 88888.00 2013-05-26 21:53:11.250 146 12620.20 137.78 54882.10 88888.00 2013-05-26 21:53:11.375 146 12620.25 137.75 54882.07 88888.00 2013-05-26 21:53:11.500 146 12620.15 137.70 54882.05 88888.00 2013-05-26 21:53:11.625 146 12620.12 137.65 54882.03 88888.00 2013-05-26 21:53:11.750 146 12620.10 137.62 54882.03 88888.00 2013-05-26 21:53:11.875 146 12620.17 137.68 54882.07 88888.00 2013-05-26 21:53:12.000 146 12620.27 137.72 54882.07 88888.00 2013-05-26 21:53:12.125 146 12620.30 137.70 54882.05 88888.00 2013-05-26 21:53:12.250 146 12620.27 137.68 54882.10 88888.00 2013-05-26 21:53:12.375 146 12620.33 137.70 54882.15 88888.00 2013-05-26 21:53:12.500 146 12620.27 137.65 54882.10 88888.00 2013-05-26 21:53:12.625 146 12620.23 137.60 54882.05 88888.00 2013-05-26 21:53:12.750 146 12620.20 137.62 54882.05 88888.00 2013-05-26 21:53:12.875 146 12620.20 137.60 54882.05 88888.00 2013-05-26 21:53:13.000 146 12620.23 137.60 54882.05 88888.00 2013-05-26 21:53:13.125 146 12620.20 137.57 54882.07 88888.00 2013-05-26 21:53:13.250 146 12620.15 137.50 54882.03 88888.00 2013-05-26 21:53:13.375 146 12620.20 137.53 54882.03 88888.00 2013-05-26 21:53:13.500 146 12620.23 137.57 54882.05 88888.00 2013-05-26 21:53:13.625 146 12620.12 137.55 54882.03 88888.00 2013-05-26 21:53:13.750 146 12620.10 137.47 54882.03 88888.00 2013-05-26 21:53:13.875 146 12620.17 137.50 54882.03 88888.00 2013-05-26 21:53:14.000 146 12620.15 137.53 54882.05 88888.00 2013-05-26 21:53:14.125 146 12620.15 137.53 54882.05 88888.00 2013-05-26 21:53:14.250 146 12620.15 137.47 54882.03 88888.00 2013-05-26 21:53:14.375 146 12620.10 137.43 54882.00 88888.00 2013-05-26 21:53:14.500 146 12620.10 137.40 54882.00 88888.00 2013-05-26 21:53:14.625 146 12620.17 137.43 54882.00 88888.00 2013-05-26 21:53:14.750 146 12620.23 137.45 54882.00 88888.00 2013-05-26 21:53:14.875 146 12620.20 137.50 54882.05 88888.00 2013-05-26 21:53:15.000 146 12620.12 137.45 54882.03 88888.00 2013-05-26 21:53:15.125 146 12620.02 137.40 54882.03 88888.00 2013-05-26 21:53:15.250 146 12620.00 137.43 54882.07 88888.00 2013-05-26 21:53:15.375 146 12620.05 137.45 54882.07 88888.00 2013-05-26 21:53:15.500 146 12620.08 137.43 54882.07 88888.00 2013-05-26 21:53:15.625 146 12620.12 137.40 54882.07 88888.00 2013-05-26 21:53:15.750 146 12620.08 137.35 54882.05 88888.00 2013-05-26 21:53:15.875 146 12620.02 137.35 54882.05 88888.00 2013-05-26 21:53:16.000 146 12620.02 137.35 54882.05 88888.00 2013-05-26 21:53:16.125 146 12620.02 137.35 54882.05 88888.00 2013-05-26 21:53:16.250 146 12620.02 137.30 54882.05 88888.00 2013-05-26 21:53:16.375 146 12620.02 137.28 54882.05 88888.00 2013-05-26 21:53:16.500 146 12620.00 137.28 54882.05 88888.00 2013-05-26 21:53:16.625 146 12620.02 137.30 54882.03 88888.00 2013-05-26 21:53:16.750 146 12620.02 137.28 54882.00 88888.00 2013-05-26 21:53:16.875 146 12619.98 137.25 54882.00 88888.00 2013-05-26 21:53:17.000 146 12619.98 137.25 54881.97 88888.00 2013-05-26 21:53:17.125 146 12620.00 137.20 54881.97 88888.00 2013-05-26 21:53:17.250 146 12619.98 137.20 54881.95 88888.00 2013-05-26 21:53:17.375 146 12620.02 137.20 54881.97 88888.00 2013-05-26 21:53:17.500 146 12619.98 137.18 54881.95 88888.00 2013-05-26 21:53:17.625 146 12620.02 137.20 54881.97 88888.00 2013-05-26 21:53:17.750 146 12620.05 137.22 54882.00 88888.00 2013-05-26 21:53:17.875 146 12620.05 137.22 54882.03 88888.00 2013-05-26 21:53:18.000 146 12620.05 137.22 54882.00 88888.00 2013-05-26 21:53:18.125 146 12620.02 137.20 54882.00 88888.00 2013-05-26 21:53:18.250 146 12620.00 137.15 54881.97 88888.00 2013-05-26 21:53:18.375 146 12620.02 137.18 54881.97 88888.00 2013-05-26 21:53:18.500 146 12620.02 137.18 54881.97 88888.00 2013-05-26 21:53:18.625 146 12620.02 137.18 54882.00 88888.00 2013-05-26 21:53:18.750 146 12620.00 137.12 54881.97 88888.00 2013-05-26 21:53:18.875 146 12619.95 137.07 54881.95 88888.00 2013-05-26 21:53:19.000 146 12619.95 137.12 54881.95 88888.00 2013-05-26 21:53:19.125 146 12619.95 137.07 54881.95 88888.00 2013-05-26 21:53:19.250 146 12619.90 137.05 54881.93 88888.00 2013-05-26 21:53:19.375 146 12619.92 137.05 54881.95 88888.00 2013-05-26 21:53:19.500 146 12619.95 137.05 54881.95 88888.00 2013-05-26 21:53:19.625 146 12619.98 137.05 54881.95 88888.00 2013-05-26 21:53:19.750 146 12619.95 137.05 54881.93 88888.00 2013-05-26 21:53:19.875 146 12619.98 137.05 54881.93 88888.00 2013-05-26 21:53:20.000 146 12620.00 137.05 54881.90 88888.00 2013-05-26 21:53:20.125 146 12619.98 137.03 54881.95 88888.00 2013-05-26 21:53:20.250 146 12619.90 136.97 54881.97 88888.00 2013-05-26 21:53:20.375 146 12619.90 136.97 54881.93 88888.00 2013-05-26 21:53:20.500 146 12619.92 136.95 54881.95 88888.00 2013-05-26 21:53:20.625 146 12620.00 137.03 54882.00 88888.00 2013-05-26 21:53:20.750 146 12620.02 137.05 54882.00 88888.00 2013-05-26 21:53:20.875 146 12620.00 137.03 54881.97 88888.00 2013-05-26 21:53:21.000 146 12620.00 137.03 54881.95 88888.00 2013-05-26 21:53:21.125 146 12620.02 137.00 54881.95 88888.00 2013-05-26 21:53:21.250 146 12619.92 136.93 54881.97 88888.00 2013-05-26 21:53:21.375 146 12619.88 136.88 54881.93 88888.00 2013-05-26 21:53:21.500 146 12619.88 136.90 54881.93 88888.00 2013-05-26 21:53:21.625 146 12619.95 136.95 54881.95 88888.00 2013-05-26 21:53:21.750 146 12619.92 136.85 54881.88 88888.00 2013-05-26 21:53:21.875 146 12619.88 136.85 54881.90 88888.00 2013-05-26 21:53:22.000 146 12619.88 136.85 54881.90 88888.00 2013-05-26 21:53:22.125 146 12619.88 136.85 54881.90 88888.00 2013-05-26 21:53:22.250 146 12619.88 136.82 54881.85 88888.00 2013-05-26 21:53:22.375 146 12619.88 136.80 54881.85 88888.00 2013-05-26 21:53:22.500 146 12619.90 136.78 54881.82 88888.00 2013-05-26 21:53:22.625 146 12619.98 136.82 54881.85 88888.00 2013-05-26 21:53:22.750 146 12619.95 136.85 54881.88 88888.00 2013-05-26 21:53:22.875 146 12619.92 136.85 54881.88 88888.00 2013-05-26 21:53:23.000 146 12619.92 136.78 54881.85 88888.00 2013-05-26 21:53:23.125 146 12619.90 136.80 54881.88 88888.00 2013-05-26 21:53:23.250 146 12619.88 136.80 54881.88 88888.00 2013-05-26 21:53:23.375 146 12619.95 136.82 54881.90 88888.00 2013-05-26 21:53:23.500 146 12619.98 136.82 54881.88 88888.00 2013-05-26 21:53:23.625 146 12619.95 136.80 54881.85 88888.00 2013-05-26 21:53:23.750 146 12619.92 136.78 54881.82 88888.00 2013-05-26 21:53:23.875 146 12619.95 136.78 54881.85 88888.00 2013-05-26 21:53:24.000 146 12620.00 136.78 54881.82 88888.00 2013-05-26 21:53:24.125 146 12619.98 136.75 54881.82 88888.00 2013-05-26 21:53:24.250 146 12619.88 136.70 54881.80 88888.00 2013-05-26 21:53:24.375 146 12619.88 136.72 54881.80 88888.00 2013-05-26 21:53:24.500 146 12619.95 136.75 54881.82 88888.00 2013-05-26 21:53:24.625 146 12620.00 136.75 54881.82 88888.00 2013-05-26 21:53:24.750 146 12620.00 136.75 54881.80 88888.00 2013-05-26 21:53:24.875 146 12620.02 136.70 54881.80 88888.00 2013-05-26 21:53:25.000 146 12619.98 136.72 54881.82 88888.00 2013-05-26 21:53:25.125 146 12619.92 136.78 54881.82 88888.00 2013-05-26 21:53:25.250 146 12619.90 136.72 54881.80 88888.00 2013-05-26 21:53:25.375 146 12619.92 136.70 54881.80 88888.00 2013-05-26 21:53:25.500 146 12619.98 136.70 54881.78 88888.00 2013-05-26 21:53:25.625 146 12620.02 136.70 54881.82 88888.00 2013-05-26 21:53:25.750 146 12620.00 136.70 54881.80 88888.00 2013-05-26 21:53:25.875 146 12619.98 136.72 54881.80 88888.00 2013-05-26 21:53:26.000 146 12620.00 136.70 54881.78 88888.00 2013-05-26 21:53:26.125 146 12620.00 136.70 54881.78 88888.00 2013-05-26 21:53:26.250 146 12619.98 136.60 54881.72 88888.00 2013-05-26 21:53:26.375 146 12619.92 136.55 54881.70 88888.00 2013-05-26 21:53:26.500 146 12619.90 136.55 54881.72 88888.00 2013-05-26 21:53:26.625 146 12619.92 136.62 54881.75 88888.00 2013-05-26 21:53:26.750 146 12619.98 136.68 54881.75 88888.00 2013-05-26 21:53:26.875 146 12619.98 136.62 54881.75 88888.00 2013-05-26 21:53:27.000 146 12619.98 136.65 54881.72 88888.00 2013-05-26 21:53:27.125 146 12619.90 136.60 54881.68 88888.00 2013-05-26 21:53:27.250 146 12619.92 136.57 54881.70 88888.00 2013-05-26 21:53:27.375 146 12619.95 136.57 54881.68 88888.00 2013-05-26 21:53:27.500 146 12619.92 136.55 54881.72 88888.00 2013-05-26 21:53:27.625 146 12619.92 136.57 54881.72 88888.00 2013-05-26 21:53:27.750 146 12619.92 136.57 54881.72 88888.00 2013-05-26 21:53:27.875 146 12619.95 136.62 54881.78 88888.00 2013-05-26 21:53:28.000 146 12620.02 136.62 54881.78 88888.00 2013-05-26 21:53:28.125 146 12620.02 136.60 54881.72 88888.00 2013-05-26 21:53:28.250 146 12619.95 136.50 54881.68 88888.00 2013-05-26 21:53:28.375 146 12619.92 136.50 54881.68 88888.00 2013-05-26 21:53:28.500 146 12619.95 136.53 54881.70 88888.00 2013-05-26 21:53:28.625 146 12620.02 136.60 54881.70 88888.00 2013-05-26 21:53:28.750 146 12620.05 136.57 54881.70 88888.00 2013-05-26 21:53:28.875 146 12620.05 136.55 54881.68 88888.00 2013-05-26 21:53:29.000 146 12620.02 136.57 54881.68 88888.00 2013-05-26 21:53:29.125 146 12620.05 136.57 54881.70 88888.00 2013-05-26 21:53:29.250 146 12620.02 136.50 54881.62 88888.00 2013-05-26 21:53:29.375 146 12620.02 136.47 54881.62 88888.00 2013-05-26 21:53:29.500 146 12620.05 136.47 54881.62 88888.00 2013-05-26 21:53:29.625 146 12620.00 136.47 54881.62 88888.00 2013-05-26 21:53:29.750 146 12619.92 136.45 54881.62 88888.00 2013-05-26 21:53:29.875 146 12619.95 136.47 54881.65 88888.00 2013-05-26 21:53:30.000 146 12619.92 136.50 54881.60 88888.00 2013-05-26 21:53:30.125 146 12619.98 136.47 54881.62 88888.00 2013-05-26 21:53:30.250 146 12620.02 136.45 54881.62 88888.00 2013-05-26 21:53:30.375 146 12620.00 136.47 54881.62 88888.00 2013-05-26 21:53:30.500 146 12619.95 136.47 54881.62 88888.00 2013-05-26 21:53:30.625 146 12619.92 136.45 54881.60 88888.00 2013-05-26 21:53:30.750 146 12619.98 136.50 54881.65 88888.00 2013-05-26 21:53:30.875 146 12620.12 136.65 54881.75 88888.00 2013-05-26 21:53:31.000 146 12620.08 136.53 54881.65 88888.00 2013-05-26 21:53:31.125 146 12620.02 136.45 54881.60 88888.00 2013-05-26 21:53:31.250 146 12620.00 136.43 54881.60 88888.00 2013-05-26 21:53:31.375 146 12620.00 136.43 54881.57 88888.00 2013-05-26 21:53:31.500 146 12619.98 136.45 54881.57 88888.00 2013-05-26 21:53:31.625 146 12619.98 136.45 54881.57 88888.00 2013-05-26 21:53:31.750 146 12619.98 136.43 54881.55 88888.00 2013-05-26 21:53:31.875 146 12620.02 136.45 54881.57 88888.00 2013-05-26 21:53:32.000 146 12620.02 136.45 54881.55 88888.00 2013-05-26 21:53:32.125 146 12620.00 136.43 54881.53 88888.00 2013-05-26 21:53:32.250 146 12619.98 136.38 54881.55 88888.00 2013-05-26 21:53:32.375 146 12620.02 136.40 54881.55 88888.00 2013-05-26 21:53:32.500 146 12620.00 136.43 54881.55 88888.00 2013-05-26 21:53:32.625 146 12620.00 136.43 54881.55 88888.00 2013-05-26 21:53:32.750 146 12620.02 136.40 54881.53 88888.00 2013-05-26 21:53:32.875 146 12620.02 136.38 54881.47 88888.00 2013-05-26 21:53:33.000 146 12620.00 136.43 54881.53 88888.00 2013-05-26 21:53:33.125 146 12620.00 136.47 54881.57 88888.00 2013-05-26 21:53:33.250 146 12620.00 136.45 54881.55 88888.00 2013-05-26 21:53:33.375 146 12620.02 136.40 54881.50 88888.00 2013-05-26 21:53:33.500 146 12620.05 136.40 54881.50 88888.00 2013-05-26 21:53:33.625 146 12620.08 136.40 54881.50 88888.00 2013-05-26 21:53:33.750 146 12620.00 136.35 54881.47 88888.00 2013-05-26 21:53:33.875 146 12619.98 136.32 54881.45 88888.00 2013-05-26 21:53:34.000 146 12620.02 136.32 54881.43 88888.00 2013-05-26 21:53:34.125 146 12620.08 136.35 54881.47 88888.00 2013-05-26 21:53:34.250 146 12620.12 136.35 54881.50 88888.00 2013-05-26 21:53:34.375 146 12620.10 136.38 54881.47 88888.00 2013-05-26 21:53:34.500 146 12620.08 136.38 54881.47 88888.00 2013-05-26 21:53:34.625 146 12620.02 136.38 54881.47 88888.00 2013-05-26 21:53:34.750 146 12620.02 136.40 54881.50 88888.00 2013-05-26 21:53:34.875 146 12620.05 136.35 54881.47 88888.00 2013-05-26 21:53:35.000 146 12620.00 136.32 54881.45 88888.00 2013-05-26 21:53:35.125 146 12619.95 136.32 54881.45 88888.00 2013-05-26 21:53:35.250 146 12619.95 136.32 54881.47 88888.00 2013-05-26 21:53:35.375 146 12620.02 136.38 54881.47 88888.00 2013-05-26 21:53:35.500 146 12620.08 136.38 54881.45 88888.00 2013-05-26 21:53:35.625 146 12620.12 136.32 54881.47 88888.00 2013-05-26 21:53:35.750 146 12620.15 136.35 54881.53 88888.00 2013-05-26 21:53:35.875 146 12620.10 136.32 54881.53 88888.00 2013-05-26 21:53:36.000 146 12620.10 136.32 54881.50 88888.00 2013-05-26 21:53:36.125 146 12620.10 136.30 54881.47 88888.00 2013-05-26 21:53:36.250 146 12620.02 136.22 54881.45 88888.00 2013-05-26 21:53:36.375 146 12620.05 136.28 54881.45 88888.00 2013-05-26 21:53:36.500 146 12620.08 136.28 54881.47 88888.00 2013-05-26 21:53:36.625 146 12620.12 136.28 54881.45 88888.00 2013-05-26 21:53:36.750 146 12620.10 136.25 54881.43 88888.00 2013-05-26 21:53:36.875 146 12620.10 136.25 54881.43 88888.00 2013-05-26 21:53:37.000 146 12620.08 136.25 54881.43 88888.00 2013-05-26 21:53:37.125 146 12620.12 136.25 54881.43 88888.00 2013-05-26 21:53:37.250 146 12620.17 136.25 54881.43 88888.00 2013-05-26 21:53:37.375 146 12620.23 136.28 54881.45 88888.00 2013-05-26 21:53:37.500 146 12620.23 136.22 54881.40 88888.00 2013-05-26 21:53:37.625 146 12620.25 136.22 54881.43 88888.00 2013-05-26 21:53:37.750 146 12620.30 136.22 54881.43 88888.00 2013-05-26 21:53:37.875 146 12620.27 136.22 54881.43 88888.00 2013-05-26 21:53:38.000 146 12620.27 136.28 54881.43 88888.00 2013-05-26 21:53:38.125 146 12620.27 136.28 54881.43 88888.00 2013-05-26 21:53:38.250 146 12620.25 136.18 54881.43 88888.00 2013-05-26 21:53:38.375 146 12620.27 136.12 54881.40 88888.00 2013-05-26 21:53:38.500 146 12620.25 136.10 54881.38 88888.00 2013-05-26 21:53:38.625 146 12620.25 136.15 54881.38 88888.00 2013-05-26 21:53:38.750 146 12620.23 136.15 54881.38 88888.00 2013-05-26 21:53:38.875 146 12620.30 136.15 54881.40 88888.00 2013-05-26 21:53:39.000 146 12620.30 136.18 54881.40 88888.00 2013-05-26 21:53:39.125 146 12620.25 136.15 54881.40 88888.00 2013-05-26 21:53:39.250 146 12620.23 136.15 54881.40 88888.00 2013-05-26 21:53:39.375 146 12620.25 136.18 54881.40 88888.00 2013-05-26 21:53:39.500 146 12620.27 136.18 54881.40 88888.00 2013-05-26 21:53:39.625 146 12620.25 136.18 54881.40 88888.00 2013-05-26 21:53:39.750 146 12620.30 136.20 54881.35 88888.00 2013-05-26 21:53:39.875 146 12620.33 136.22 54881.40 88888.00 2013-05-26 21:53:40.000 146 12620.27 136.18 54881.38 88888.00 2013-05-26 21:53:40.125 146 12620.33 136.12 54881.38 88888.00 2013-05-26 21:53:40.250 146 12620.33 136.15 54881.38 88888.00 2013-05-26 21:53:40.375 146 12620.27 136.18 54881.43 88888.00 2013-05-26 21:53:40.500 146 12620.27 136.18 54881.40 88888.00 2013-05-26 21:53:40.625 146 12620.20 136.10 54881.35 88888.00 2013-05-26 21:53:40.750 146 12620.17 136.07 54881.35 88888.00 2013-05-26 21:53:40.875 146 12620.15 136.10 54881.35 88888.00 2013-05-26 21:53:41.000 146 12620.20 136.07 54881.35 88888.00 2013-05-26 21:53:41.125 146 12620.20 136.07 54881.38 88888.00 2013-05-26 21:53:41.250 146 12620.23 136.07 54881.38 88888.00 2013-05-26 21:53:41.375 146 12620.30 136.07 54881.35 88888.00 2013-05-26 21:53:41.500 146 12620.38 136.10 54881.32 88888.00 2013-05-26 21:53:41.625 146 12620.48 136.10 54881.32 88888.00 2013-05-26 21:53:41.750 146 12620.48 136.07 54881.35 88888.00 2013-05-26 21:53:41.875 146 12620.33 136.05 54881.32 88888.00 2013-05-26 21:53:42.000 146 12620.30 136.05 54881.30 88888.00 2013-05-26 21:53:42.125 146 12620.35 136.07 54881.32 88888.00 2013-05-26 21:53:42.250 146 12620.40 136.10 54881.38 88888.00 2013-05-26 21:53:42.375 146 12620.40 136.07 54881.32 88888.00 2013-05-26 21:53:42.500 146 12620.33 136.05 54881.30 88888.00 2013-05-26 21:53:42.625 146 12620.33 136.07 54881.30 88888.00 2013-05-26 21:53:42.750 146 12620.30 136.05 54881.28 88888.00 2013-05-26 21:53:42.875 146 12620.30 136.05 54881.28 88888.00 2013-05-26 21:53:43.000 146 12620.35 136.03 54881.28 88888.00 2013-05-26 21:53:43.125 146 12620.33 136.05 54881.28 88888.00 2013-05-26 21:53:43.250 146 12620.33 136.07 54881.30 88888.00 2013-05-26 21:53:43.375 146 12620.35 136.05 54881.28 88888.00 2013-05-26 21:53:43.500 146 12620.33 136.00 54881.28 88888.00 2013-05-26 21:53:43.625 146 12620.35 136.05 54881.30 88888.00 2013-05-26 21:53:43.750 146 12620.38 136.03 54881.28 88888.00 2013-05-26 21:53:43.875 146 12620.35 136.00 54881.25 88888.00 2013-05-26 21:53:44.000 146 12620.30 135.97 54881.25 88888.00 2013-05-26 21:53:44.125 146 12620.33 136.00 54881.28 88888.00 2013-05-26 21:53:44.250 146 12620.38 136.00 54881.28 88888.00 2013-05-26 21:53:44.375 146 12620.48 136.03 54881.28 88888.00 2013-05-26 21:53:44.500 146 12620.50 136.00 54881.25 88888.00 2013-05-26 21:53:44.625 146 12620.48 136.03 54881.30 88888.00 2013-05-26 21:53:44.750 146 12620.52 136.03 54881.28 88888.00 2013-05-26 21:53:44.875 146 12620.48 135.97 54881.22 88888.00 2013-05-26 21:53:45.000 146 12620.48 135.97 54881.22 88888.00 2013-05-26 21:53:45.125 146 12620.52 135.97 54881.25 88888.00 2013-05-26 21:53:45.250 146 12620.55 135.95 54881.25 88888.00 2013-05-26 21:53:45.375 146 12620.52 135.95 54881.28 88888.00 2013-05-26 21:53:45.500 146 12620.50 135.95 54881.25 88888.00 2013-05-26 21:53:45.625 146 12620.52 135.97 54881.22 88888.00 2013-05-26 21:53:45.750 146 12620.55 135.95 54881.20 88888.00 2013-05-26 21:53:45.875 146 12620.58 135.97 54881.22 88888.00 2013-05-26 21:53:46.000 146 12620.60 135.97 54881.20 88888.00 2013-05-26 21:53:46.125 146 12620.62 136.00 54881.20 88888.00 2013-05-26 21:53:46.250 146 12620.60 135.97 54881.18 88888.00 2013-05-26 21:53:46.375 146 12620.58 135.97 54881.20 88888.00 2013-05-26 21:53:46.500 146 12620.62 136.03 54881.22 88888.00 2013-05-26 21:53:46.625 146 12620.67 136.03 54881.22 88888.00 2013-05-26 21:53:46.750 146 12620.67 136.03 54881.25 88888.00 2013-05-26 21:53:46.875 146 12620.65 136.00 54881.22 88888.00 2013-05-26 21:53:47.000 146 12620.70 135.97 54881.20 88888.00 2013-05-26 21:53:47.125 146 12620.67 135.95 54881.20 88888.00 2013-05-26 21:53:47.250 146 12620.62 135.95 54881.20 88888.00 2013-05-26 21:53:47.375 146 12620.60 135.95 54881.18 88888.00 2013-05-26 21:53:47.500 146 12620.65 135.93 54881.18 88888.00 2013-05-26 21:53:47.625 146 12620.73 135.97 54881.20 88888.00 2013-05-26 21:53:47.750 146 12620.75 135.93 54881.15 88888.00 2013-05-26 21:53:47.875 146 12620.77 135.90 54881.18 88888.00 2013-05-26 21:53:48.000 146 12620.70 135.88 54881.15 88888.00 2013-05-26 21:53:48.125 146 12620.67 135.90 54881.15 88888.00 2013-05-26 21:53:48.250 146 12620.75 135.90 54881.15 88888.00 2013-05-26 21:53:48.375 146 12620.85 135.93 54881.15 88888.00 2013-05-26 21:53:48.500 146 12620.90 135.93 54881.18 88888.00 2013-05-26 21:53:48.625 146 12620.85 135.88 54881.15 88888.00 2013-05-26 21:53:48.750 146 12620.85 135.90 54881.18 88888.00 2013-05-26 21:53:48.875 146 12620.80 135.88 54881.20 88888.00 2013-05-26 21:53:49.000 146 12620.80 135.93 54881.22 88888.00 2013-05-26 21:53:49.125 146 12620.85 135.97 54881.22 88888.00 2013-05-26 21:53:49.250 146 12620.80 135.88 54881.15 88888.00 2013-05-26 21:53:49.375 146 12620.80 135.88 54881.12 88888.00 2013-05-26 21:53:49.500 146 12620.85 135.88 54881.18 88888.00 2013-05-26 21:53:49.625 146 12620.85 135.90 54881.18 88888.00 2013-05-26 21:53:49.750 146 12620.85 135.88 54881.18 88888.00 2013-05-26 21:53:49.875 146 12620.88 135.90 54881.15 88888.00 2013-05-26 21:53:50.000 146 12620.83 135.82 54881.12 88888.00 2013-05-26 21:53:50.125 146 12620.80 135.85 54881.15 88888.00 2013-05-26 21:53:50.250 146 12620.80 135.82 54881.12 88888.00 2013-05-26 21:53:50.375 146 12620.83 135.82 54881.10 88888.00 2013-05-26 21:53:50.500 146 12620.88 135.85 54881.12 88888.00 2013-05-26 21:53:50.625 146 12620.80 135.85 54881.12 88888.00 2013-05-26 21:53:50.750 146 12620.80 135.82 54881.12 88888.00 2013-05-26 21:53:50.875 146 12620.83 135.82 54881.07 88888.00 2013-05-26 21:53:51.000 146 12620.88 135.80 54881.05 88888.00 2013-05-26 21:53:51.125 146 12620.95 135.78 54881.03 88888.00 2013-05-26 21:53:51.250 146 12620.98 135.75 54881.05 88888.00 2013-05-26 21:53:51.375 146 12620.95 135.82 54881.07 88888.00 2013-05-26 21:53:51.500 146 12620.98 135.82 54881.05 88888.00 2013-05-26 21:53:51.625 146 12621.05 135.82 54881.05 88888.00 2013-05-26 21:53:51.750 146 12621.08 135.80 54881.07 88888.00 2013-05-26 21:53:51.875 146 12621.10 135.80 54881.12 88888.00 2013-05-26 21:53:52.000 146 12621.10 135.82 54881.10 88888.00 2013-05-26 21:53:52.125 146 12621.08 135.82 54881.12 88888.00 2013-05-26 21:53:52.250 146 12621.02 135.82 54881.12 88888.00 2013-05-26 21:53:52.375 146 12621.08 135.82 54881.10 88888.00 2013-05-26 21:53:52.500 146 12621.05 135.82 54881.10 88888.00 2013-05-26 21:53:52.625 146 12621.10 135.78 54881.05 88888.00 2013-05-26 21:53:52.750 146 12621.10 135.78 54881.03 88888.00 2013-05-26 21:53:52.875 146 12621.08 135.78 54881.07 88888.00 2013-05-26 21:53:53.000 146 12621.08 135.80 54881.07 88888.00 2013-05-26 21:53:53.125 146 12621.08 135.78 54881.07 88888.00 2013-05-26 21:53:53.250 146 12621.08 135.78 54881.10 88888.00 2013-05-26 21:53:53.375 146 12621.08 135.75 54881.07 88888.00 2013-05-26 21:53:53.500 146 12621.10 135.78 54881.10 88888.00 2013-05-26 21:53:53.625 146 12621.17 135.72 54881.03 88888.00 2013-05-26 21:53:53.750 146 12621.12 135.70 54881.00 88888.00 2013-05-26 21:53:53.875 146 12621.10 135.70 54881.05 88888.00 2013-05-26 21:53:54.000 146 12621.15 135.72 54881.05 88888.00 2013-05-26 21:53:54.125 146 12621.17 135.72 54881.10 88888.00 2013-05-26 21:53:54.250 146 12621.15 135.72 54881.07 88888.00 2013-05-26 21:53:54.375 146 12621.12 135.72 54881.05 88888.00 2013-05-26 21:53:54.500 146 12621.15 135.78 54881.07 88888.00 2013-05-26 21:53:54.625 146 12621.17 135.75 54881.05 88888.00 2013-05-26 21:53:54.750 146 12621.12 135.72 54881.07 88888.00 2013-05-26 21:53:54.875 146 12621.12 135.75 54881.07 88888.00 2013-05-26 21:53:55.000 146 12621.17 135.72 54881.00 88888.00 2013-05-26 21:53:55.125 146 12621.23 135.75 54881.07 88888.00 2013-05-26 21:53:55.250 146 12621.23 135.72 54881.12 88888.00 2013-05-26 21:53:55.375 146 12621.17 135.70 54881.07 88888.00 2013-05-26 21:53:55.500 146 12621.20 135.65 54881.05 88888.00 2013-05-26 21:53:55.625 146 12621.25 135.68 54881.05 88888.00 2013-05-26 21:53:55.750 146 12621.30 135.72 54881.10 88888.00 2013-05-26 21:53:55.875 146 12621.27 135.72 54881.10 88888.00 2013-05-26 21:53:56.000 146 12621.23 135.72 54881.07 88888.00 2013-05-26 21:53:56.125 146 12621.20 135.72 54881.07 88888.00 2013-05-26 21:53:56.250 146 12621.15 135.70 54881.12 88888.00 2013-05-26 21:53:56.375 146 12621.23 135.68 54881.15 88888.00 2013-05-26 21:53:56.500 146 12621.27 135.68 54881.12 88888.00 2013-05-26 21:53:56.625 146 12621.27 135.65 54881.12 88888.00 2013-05-26 21:53:56.750 146 12621.23 135.65 54881.12 88888.00 2013-05-26 21:53:56.875 146 12621.20 135.62 54881.12 88888.00 2013-05-26 21:53:57.000 146 12621.30 135.68 54881.10 88888.00 2013-05-26 21:53:57.125 146 12621.33 135.72 54881.10 88888.00 2013-05-26 21:53:57.250 146 12621.35 135.68 54881.07 88888.00 2013-05-26 21:53:57.375 146 12621.35 135.62 54881.05 88888.00 2013-05-26 21:53:57.500 146 12621.30 135.62 54881.05 88888.00 2013-05-26 21:53:57.625 146 12621.27 135.62 54881.05 88888.00 2013-05-26 21:53:57.750 146 12621.27 135.62 54881.05 88888.00 2013-05-26 21:53:57.875 146 12621.35 135.60 54881.05 88888.00 2013-05-26 21:53:58.000 146 12621.40 135.60 54881.07 88888.00 2013-05-26 21:53:58.125 146 12621.35 135.65 54881.10 88888.00 2013-05-26 21:53:58.250 146 12621.38 135.72 54881.15 88888.00 2013-05-26 21:53:58.375 146 12621.38 135.68 54881.15 88888.00 2013-05-26 21:53:58.500 146 12621.33 135.62 54881.10 88888.00 2013-05-26 21:53:58.625 146 12621.27 135.60 54881.07 88888.00 2013-05-26 21:53:58.750 146 12621.27 135.57 54881.10 88888.00 2013-05-26 21:53:58.875 146 12621.33 135.62 54881.15 88888.00 2013-05-26 21:53:59.000 146 12621.35 135.65 54881.15 88888.00 2013-05-26 21:53:59.125 146 12621.38 135.65 54881.15 88888.00 2013-05-26 21:53:59.250 146 12621.38 135.62 54881.15 88888.00 2013-05-26 21:53:59.375 146 12621.38 135.62 54881.12 88888.00 2013-05-26 21:53:59.500 146 12621.40 135.68 54881.12 88888.00 2013-05-26 21:53:59.625 146 12621.42 135.65 54881.15 88888.00 2013-05-26 21:53:59.750 146 12621.45 135.65 54881.18 88888.00 2013-05-26 21:53:59.875 146 12621.48 135.65 54881.12 88888.00 2013-05-26 21:54:00.000 146 12621.38 135.60 54881.10 88888.00 2013-05-26 21:54:00.125 146 12621.35 135.55 54881.10 88888.00 2013-05-26 21:54:00.250 146 12621.30 135.60 54881.12 88888.00 2013-05-26 21:54:00.375 146 12621.33 135.62 54881.15 88888.00 2013-05-26 21:54:00.500 146 12621.30 135.53 54881.12 88888.00 2013-05-26 21:54:00.625 146 12621.27 135.55 54881.15 88888.00 2013-05-26 21:54:00.750 146 12621.30 135.60 54881.22 88888.00 2013-05-26 21:54:00.875 146 12621.35 135.57 54881.20 88888.00 2013-05-26 21:54:01.000 146 12621.35 135.57 54881.18 88888.00 2013-05-26 21:54:01.125 146 12621.27 135.57 54881.15 88888.00 2013-05-26 21:54:01.250 146 12621.30 135.60 54881.15 88888.00 2013-05-26 21:54:01.375 146 12621.35 135.55 54881.18 88888.00 2013-05-26 21:54:01.500 146 12621.40 135.55 54881.15 88888.00 2013-05-26 21:54:01.625 146 12621.45 135.57 54881.15 88888.00 2013-05-26 21:54:01.750 146 12621.42 135.57 54881.18 88888.00 2013-05-26 21:54:01.875 146 12621.33 135.50 54881.18 88888.00 2013-05-26 21:54:02.000 146 12621.27 135.55 54881.20 88888.00 2013-05-26 21:54:02.125 146 12621.35 135.60 54881.20 88888.00 2013-05-26 21:54:02.250 146 12621.35 135.55 54881.18 88888.00 2013-05-26 21:54:02.375 146 12621.35 135.55 54881.18 88888.00 2013-05-26 21:54:02.500 146 12621.33 135.53 54881.18 88888.00 2013-05-26 21:54:02.625 146 12621.33 135.53 54881.20 88888.00 2013-05-26 21:54:02.750 146 12621.38 135.55 54881.18 88888.00 2013-05-26 21:54:02.875 146 12621.40 135.57 54881.18 88888.00 2013-05-26 21:54:03.000 146 12621.40 135.55 54881.18 88888.00 2013-05-26 21:54:03.125 146 12621.40 135.55 54881.20 88888.00 2013-05-26 21:54:03.250 146 12621.38 135.55 54881.18 88888.00 2013-05-26 21:54:03.375 146 12621.45 135.57 54881.18 88888.00 2013-05-26 21:54:03.500 146 12621.48 135.57 54881.15 88888.00 2013-05-26 21:54:03.625 146 12621.42 135.57 54881.18 88888.00 2013-05-26 21:54:03.750 146 12621.42 135.60 54881.25 88888.00 2013-05-26 21:54:03.875 146 12621.45 135.60 54881.20 88888.00 2013-05-26 21:54:04.000 146 12621.42 135.53 54881.18 88888.00 2013-05-26 21:54:04.125 146 12621.35 135.50 54881.20 88888.00 2013-05-26 21:54:04.250 146 12621.27 135.57 54881.22 88888.00 2013-05-26 21:54:04.375 146 12621.30 135.57 54881.22 88888.00 2013-05-26 21:54:04.500 146 12621.27 135.53 54881.20 88888.00 2013-05-26 21:54:04.625 146 12621.33 135.55 54881.22 88888.00 2013-05-26 21:54:04.750 146 12621.35 135.55 54881.22 88888.00 2013-05-26 21:54:04.875 146 12621.27 135.50 54881.20 88888.00 2013-05-26 21:54:05.000 146 12621.27 135.47 54881.22 88888.00 2013-05-26 21:54:05.125 146 12621.40 135.55 54881.25 88888.00 2013-05-26 21:54:05.250 146 12621.40 135.55 54881.28 88888.00 2013-05-26 21:54:05.375 146 12621.40 135.57 54881.28 88888.00 2013-05-26 21:54:05.500 146 12621.38 135.60 54881.30 88888.00 2013-05-26 21:54:05.625 146 12621.35 135.55 54881.32 88888.00 2013-05-26 21:54:05.750 146 12621.33 135.55 54881.28 88888.00 2013-05-26 21:54:05.875 146 12621.27 135.57 54881.25 88888.00 2013-05-26 21:54:06.000 146 12621.27 135.55 54881.22 88888.00 2013-05-26 21:54:06.125 146 12621.30 135.55 54881.25 88888.00 2013-05-26 21:54:06.250 146 12621.30 135.55 54881.30 88888.00 2013-05-26 21:54:06.375 146 12621.38 135.57 54881.28 88888.00 2013-05-26 21:54:06.500 146 12621.35 135.57 54881.28 88888.00 2013-05-26 21:54:06.625 146 12621.33 135.60 54881.32 88888.00 2013-05-26 21:54:06.750 146 12621.33 135.53 54881.25 88888.00 2013-05-26 21:54:06.875 146 12621.30 135.47 54881.28 88888.00 2013-05-26 21:54:07.000 146 12621.30 135.53 54881.30 88888.00 2013-05-26 21:54:07.125 146 12621.30 135.55 54881.30 88888.00 2013-05-26 21:54:07.250 146 12621.30 135.55 54881.32 88888.00 2013-05-26 21:54:07.375 146 12621.35 135.60 54881.35 88888.00 2013-05-26 21:54:07.500 146 12621.33 135.62 54881.38 88888.00 2013-05-26 21:54:07.625 146 12621.30 135.55 54881.32 88888.00 2013-05-26 21:54:07.750 146 12621.27 135.53 54881.30 88888.00 2013-05-26 21:54:07.875 146 12621.27 135.57 54881.35 88888.00 2013-05-26 21:54:08.000 146 12621.25 135.60 54881.32 88888.00 2013-05-26 21:54:08.125 146 12621.25 135.62 54881.32 88888.00 2013-05-26 21:54:08.250 146 12621.25 135.60 54881.32 88888.00 2013-05-26 21:54:08.375 146 12621.30 135.62 54881.32 88888.00 2013-05-26 21:54:08.500 146 12621.27 135.62 54881.35 88888.00 2013-05-26 21:54:08.625 146 12621.25 135.60 54881.32 88888.00 2013-05-26 21:54:08.750 146 12621.25 135.62 54881.35 88888.00 2013-05-26 21:54:08.875 146 12621.33 135.68 54881.35 88888.00 2013-05-26 21:54:09.000 146 12621.35 135.65 54881.32 88888.00 2013-05-26 21:54:09.125 146 12621.30 135.62 54881.32 88888.00 2013-05-26 21:54:09.250 146 12621.27 135.57 54881.32 88888.00 2013-05-26 21:54:09.375 146 12621.33 135.62 54881.35 88888.00 2013-05-26 21:54:09.500 146 12621.35 135.65 54881.35 88888.00 2013-05-26 21:54:09.625 146 12621.35 135.60 54881.32 88888.00 2013-05-26 21:54:09.750 146 12621.42 135.68 54881.38 88888.00 2013-05-26 21:54:09.875 146 12621.48 135.68 54881.35 88888.00 2013-05-26 21:54:10.000 146 12621.48 135.68 54881.32 88888.00 2013-05-26 21:54:10.125 146 12621.42 135.65 54881.32 88888.00 2013-05-26 21:54:10.250 146 12621.35 135.62 54881.32 88888.00 2013-05-26 21:54:10.375 146 12621.40 135.70 54881.38 88888.00 2013-05-26 21:54:10.500 146 12621.40 135.72 54881.40 88888.00 2013-05-26 21:54:10.625 146 12621.40 135.68 54881.38 88888.00 2013-05-26 21:54:10.750 146 12621.42 135.70 54881.38 88888.00 2013-05-26 21:54:10.875 146 12621.48 135.68 54881.38 88888.00 2013-05-26 21:54:11.000 146 12621.50 135.70 54881.38 88888.00 2013-05-26 21:54:11.125 146 12621.48 135.70 54881.38 88888.00 2013-05-26 21:54:11.250 146 12621.48 135.68 54881.38 88888.00 2013-05-26 21:54:11.375 146 12621.50 135.70 54881.35 88888.00 2013-05-26 21:54:11.500 146 12621.45 135.72 54881.35 88888.00 2013-05-26 21:54:11.625 146 12621.45 135.70 54881.32 88888.00 2013-05-26 21:54:11.750 146 12621.42 135.68 54881.30 88888.00 2013-05-26 21:54:11.875 146 12621.45 135.70 54881.32 88888.00 2013-05-26 21:54:12.000 146 12621.50 135.78 54881.38 88888.00 2013-05-26 21:54:12.125 146 12621.60 135.80 54881.40 88888.00 2013-05-26 21:54:12.250 146 12621.58 135.78 54881.38 88888.00 2013-05-26 21:54:12.375 146 12621.55 135.75 54881.35 88888.00 2013-05-26 21:54:12.500 146 12621.55 135.75 54881.35 88888.00 2013-05-26 21:54:12.625 146 12621.58 135.78 54881.35 88888.00 2013-05-26 21:54:12.750 146 12621.52 135.80 54881.38 88888.00 2013-05-26 21:54:12.875 146 12621.50 135.82 54881.38 88888.00 2013-05-26 21:54:13.000 146 12621.52 135.85 54881.38 88888.00 2013-05-26 21:54:13.125 146 12621.50 135.82 54881.38 88888.00 2013-05-26 21:54:13.250 146 12621.50 135.80 54881.38 88888.00 2013-05-26 21:54:13.375 146 12621.52 135.80 54881.35 88888.00 2013-05-26 21:54:13.500 146 12621.58 135.78 54881.32 88888.00 2013-05-26 21:54:13.625 146 12621.58 135.82 54881.38 88888.00 2013-05-26 21:54:13.750 146 12621.58 135.88 54881.43 88888.00 2013-05-26 21:54:13.875 146 12621.60 135.85 54881.40 88888.00 2013-05-26 21:54:14.000 146 12621.58 135.80 54881.35 88888.00 2013-05-26 21:54:14.125 146 12621.65 135.85 54881.38 88888.00 2013-05-26 21:54:14.250 146 12621.60 135.85 54881.40 88888.00 2013-05-26 21:54:14.375 146 12621.60 135.93 54881.43 88888.00 2013-05-26 21:54:14.500 146 12621.58 135.93 54881.43 88888.00 2013-05-26 21:54:14.625 146 12621.55 135.93 54881.38 88888.00 2013-05-26 21:54:14.750 146 12621.58 135.90 54881.35 88888.00 2013-05-26 21:54:14.875 146 12621.60 135.88 54881.35 88888.00 2013-05-26 21:54:15.000 146 12621.62 135.95 54881.35 88888.00 2013-05-26 21:54:15.125 146 12621.67 135.97 54881.40 88888.00 2013-05-26 21:54:15.250 146 12621.67 135.93 54881.38 88888.00 2013-05-26 21:54:15.375 146 12621.62 135.93 54881.38 88888.00 2013-05-26 21:54:15.500 146 12621.58 136.00 54881.40 88888.00 2013-05-26 21:54:15.625 146 12621.65 136.03 54881.43 88888.00 2013-05-26 21:54:15.750 146 12621.73 136.03 54881.40 88888.00 2013-05-26 21:54:15.875 146 12621.83 136.05 54881.43 88888.00 2013-05-26 21:54:16.000 146 12621.80 136.05 54881.40 88888.00 2013-05-26 21:54:16.125 146 12621.70 136.07 54881.40 88888.00 2013-05-26 21:54:16.250 146 12621.65 136.00 54881.35 88888.00 2013-05-26 21:54:16.375 146 12621.67 135.95 54881.32 88888.00 2013-05-26 21:54:16.500 146 12621.73 136.00 54881.35 88888.00 2013-05-26 21:54:16.625 146 12621.73 136.03 54881.43 88888.00 2013-05-26 21:54:16.750 146 12621.70 136.03 54881.40 88888.00 2013-05-26 21:54:16.875 146 12621.67 136.05 54881.40 88888.00 2013-05-26 21:54:17.000 146 12621.70 136.10 54881.40 88888.00 2013-05-26 21:54:17.125 146 12621.77 136.12 54881.43 88888.00 2013-05-26 21:54:17.250 146 12621.75 136.12 54881.43 88888.00 2013-05-26 21:54:17.375 146 12621.73 136.10 54881.40 88888.00 2013-05-26 21:54:17.500 146 12621.73 136.12 54881.40 88888.00 2013-05-26 21:54:17.625 146 12621.80 136.18 54881.45 88888.00 2013-05-26 21:54:17.750 146 12621.75 136.15 54881.43 88888.00 2013-05-26 21:54:17.875 146 12621.77 136.12 54881.40 88888.00 2013-05-26 21:54:18.000 146 12621.80 136.18 54881.40 88888.00 2013-05-26 21:54:18.125 146 12621.75 136.20 54881.43 88888.00 2013-05-26 21:54:18.250 146 12621.73 136.20 54881.45 88888.00 2013-05-26 21:54:18.375 146 12621.80 136.22 54881.43 88888.00 2013-05-26 21:54:18.500 146 12621.83 136.15 54881.38 88888.00 2013-05-26 21:54:18.625 146 12621.83 136.20 54881.40 88888.00 2013-05-26 21:54:18.750 146 12621.80 136.25 54881.43 88888.00 2013-05-26 21:54:18.875 146 12621.80 136.25 54881.43 88888.00 2013-05-26 21:54:19.000 146 12621.88 136.28 54881.45 88888.00 2013-05-26 21:54:19.125 146 12621.90 136.28 54881.45 88888.00 2013-05-26 21:54:19.250 146 12621.80 136.22 54881.43 88888.00 2013-05-26 21:54:19.375 146 12621.75 136.20 54881.38 88888.00 2013-05-26 21:54:19.500 146 12621.75 136.25 54881.43 88888.00 2013-05-26 21:54:19.625 146 12621.77 136.30 54881.45 88888.00 2013-05-26 21:54:19.750 146 12621.80 136.38 54881.47 88888.00 2013-05-26 21:54:19.875 146 12621.75 136.38 54881.45 88888.00 2013-05-26 21:54:20.000 146 12621.80 136.35 54881.43 88888.00 2013-05-26 21:54:20.125 146 12621.90 136.40 54881.47 88888.00 2013-05-26 21:54:20.250 146 12621.95 136.38 54881.47 88888.00 2013-05-26 21:54:20.375 146 12621.92 136.35 54881.43 88888.00 2013-05-26 21:54:20.500 146 12621.88 136.38 54881.45 88888.00 2013-05-26 21:54:20.625 146 12621.90 136.40 54881.47 88888.00 2013-05-26 21:54:20.750 146 12621.95 136.45 54881.50 88888.00 2013-05-26 21:54:20.875 146 12621.92 136.45 54881.50 88888.00 2013-05-26 21:54:21.000 146 12621.83 136.43 54881.47 88888.00 2013-05-26 21:54:21.125 146 12621.88 136.45 54881.50 88888.00 2013-05-26 21:54:21.250 146 12621.95 136.43 54881.50 88888.00 2013-05-26 21:54:21.375 146 12621.95 136.45 54881.53 88888.00 2013-05-26 21:54:21.500 146 12621.98 136.47 54881.53 88888.00 2013-05-26 21:54:21.625 146 12621.98 136.47 54881.50 88888.00 2013-05-26 21:54:21.750 146 12621.92 136.45 54881.47 88888.00 2013-05-26 21:54:21.875 146 12621.95 136.53 54881.47 88888.00 2013-05-26 21:54:22.000 146 12621.95 136.53 54881.50 88888.00 2013-05-26 21:54:22.125 146 12621.92 136.53 54881.50 88888.00 2013-05-26 21:54:22.250 146 12621.95 136.50 54881.50 88888.00 2013-05-26 21:54:22.375 146 12622.00 136.57 54881.55 88888.00 2013-05-26 21:54:22.500 146 12622.00 136.55 54881.53 88888.00 2013-05-26 21:54:22.625 146 12621.98 136.53 54881.53 88888.00 2013-05-26 21:54:22.750 146 12622.02 136.57 54881.55 88888.00 2013-05-26 21:54:22.875 146 12622.00 136.57 54881.50 88888.00 2013-05-26 21:54:23.000 146 12621.95 136.57 54881.50 88888.00 2013-05-26 21:54:23.125 146 12621.95 136.57 54881.53 88888.00 2013-05-26 21:54:23.250 146 12622.02 136.55 54881.57 88888.00 2013-05-26 21:54:23.375 146 12622.08 136.55 54881.55 88888.00 2013-05-26 21:54:23.500 146 12622.00 136.55 54881.55 88888.00 2013-05-26 21:54:23.625 146 12622.00 136.57 54881.57 88888.00 2013-05-26 21:54:23.750 146 12622.05 136.62 54881.57 88888.00 2013-05-26 21:54:23.875 146 12622.10 136.62 54881.57 88888.00 2013-05-26 21:54:24.000 146 12622.08 136.62 54881.57 88888.00 2013-05-26 21:54:24.125 146 12622.05 136.62 54881.57 88888.00 2013-05-26 21:54:24.250 146 12622.00 136.57 54881.55 88888.00 2013-05-26 21:54:24.375 146 12622.02 136.62 54881.55 88888.00 2013-05-26 21:54:24.500 146 12622.05 136.68 54881.60 88888.00 2013-05-26 21:54:24.625 146 12622.08 136.68 54881.60 88888.00 2013-05-26 21:54:24.750 146 12622.05 136.62 54881.57 88888.00 2013-05-26 21:54:24.875 146 12621.98 136.65 54881.57 88888.00 2013-05-26 21:54:25.000 146 12622.00 136.68 54881.60 88888.00 2013-05-26 21:54:25.125 146 12621.98 136.65 54881.60 88888.00 2013-05-26 21:54:25.250 146 12621.98 136.68 54881.62 88888.00 2013-05-26 21:54:25.375 146 12622.05 136.70 54881.65 88888.00 2013-05-26 21:54:25.500 146 12622.02 136.70 54881.65 88888.00 2013-05-26 21:54:25.625 146 12621.98 136.65 54881.62 88888.00 2013-05-26 21:54:25.750 146 12622.00 136.62 54881.62 88888.00 2013-05-26 21:54:25.875 146 12622.02 136.65 54881.62 88888.00 2013-05-26 21:54:26.000 146 12622.00 136.70 54881.65 88888.00 2013-05-26 21:54:26.125 146 12621.98 136.72 54881.68 88888.00 2013-05-26 21:54:26.250 146 12622.00 136.70 54881.68 88888.00 2013-05-26 21:54:26.375 146 12622.08 136.70 54881.65 88888.00 2013-05-26 21:54:26.500 146 12622.05 136.72 54881.68 88888.00 2013-05-26 21:54:26.625 146 12622.08 136.72 54881.65 88888.00 2013-05-26 21:54:26.750 146 12622.05 136.68 54881.62 88888.00 2013-05-26 21:54:26.875 146 12622.02 136.65 54881.62 88888.00 2013-05-26 21:54:27.000 146 12622.00 136.65 54881.62 88888.00 2013-05-26 21:54:27.125 146 12621.92 136.70 54881.65 88888.00 2013-05-26 21:54:27.250 146 12621.92 136.65 54881.68 88888.00 2013-05-26 21:54:27.375 146 12621.95 136.65 54881.65 88888.00 2013-05-26 21:54:27.500 146 12622.00 136.68 54881.62 88888.00 2013-05-26 21:54:27.625 146 12622.02 136.70 54881.65 88888.00 2013-05-26 21:54:27.750 146 12622.02 136.70 54881.68 88888.00 2013-05-26 21:54:27.875 146 12622.02 136.72 54881.68 88888.00 2013-05-26 21:54:28.000 146 12621.95 136.72 54881.70 88888.00 2013-05-26 21:54:28.125 146 12621.95 136.70 54881.70 88888.00 2013-05-26 21:54:28.250 146 12622.00 136.70 54881.70 88888.00 2013-05-26 21:54:28.375 146 12622.05 136.70 54881.68 88888.00 2013-05-26 21:54:28.500 146 12622.02 136.72 54881.72 88888.00 2013-05-26 21:54:28.625 146 12622.10 136.75 54881.72 88888.00 2013-05-26 21:54:28.750 146 12622.05 136.72 54881.70 88888.00 2013-05-26 21:54:28.875 146 12621.95 136.65 54881.68 88888.00 2013-05-26 21:54:29.000 146 12621.92 136.68 54881.72 88888.00 2013-05-26 21:54:29.125 146 12621.98 136.75 54881.80 88888.00 2013-05-26 21:54:29.250 146 12622.08 136.78 54881.82 88888.00 2013-05-26 21:54:29.375 146 12622.10 136.78 54881.82 88888.00 2013-05-26 21:54:29.500 146 12622.08 136.75 54881.80 88888.00 2013-05-26 21:54:29.625 146 12622.10 136.78 54881.82 88888.00 2013-05-26 21:54:29.750 146 12622.15 136.80 54881.80 88888.00 2013-05-26 21:54:29.875 146 12622.12 136.75 54881.82 88888.00 2013-05-26 21:54:30.000 146 12622.08 136.72 54881.82 88888.00 2013-05-26 21:54:30.125 146 12622.12 136.72 54881.85 88888.00 2013-05-26 21:54:30.250 146 12622.15 136.78 54881.90 88888.00 2013-05-26 21:54:30.375 146 12622.17 136.78 54881.88 88888.00 2013-05-26 21:54:30.500 146 12622.15 136.75 54881.85 88888.00 2013-05-26 21:54:30.625 146 12622.12 136.78 54881.88 88888.00 2013-05-26 21:54:30.750 146 12622.12 136.78 54881.88 88888.00 2013-05-26 21:54:30.875 146 12622.15 136.72 54881.88 88888.00 2013-05-26 21:54:31.000 146 12622.17 136.70 54881.88 88888.00 2013-05-26 21:54:31.125 146 12622.20 136.72 54881.88 88888.00 2013-05-26 21:54:31.250 146 12622.15 136.72 54881.90 88888.00 2013-05-26 21:54:31.375 146 12622.17 136.78 54881.90 88888.00 2013-05-26 21:54:31.500 146 12622.17 136.75 54881.90 88888.00 2013-05-26 21:54:31.625 146 12622.12 136.75 54881.88 88888.00 2013-05-26 21:54:31.750 146 12622.08 136.72 54881.88 88888.00 2013-05-26 21:54:31.875 146 12622.10 136.75 54881.88 88888.00 2013-05-26 21:54:32.000 146 12622.17 136.78 54881.90 88888.00 2013-05-26 21:54:32.125 146 12622.23 136.80 54881.93 88888.00 2013-05-26 21:54:32.250 146 12622.15 136.75 54881.93 88888.00 2013-05-26 21:54:32.375 146 12622.10 136.78 54881.95 88888.00 2013-05-26 21:54:32.500 146 12622.08 136.75 54881.93 88888.00 2013-05-26 21:54:32.625 146 12622.10 136.78 54881.97 88888.00 2013-05-26 21:54:32.750 146 12622.17 136.82 54882.03 88888.00 2013-05-26 21:54:32.875 146 12622.20 136.82 54882.05 88888.00 2013-05-26 21:54:33.000 146 12622.15 136.80 54882.05 88888.00 2013-05-26 21:54:33.125 146 12622.08 136.75 54882.00 88888.00 2013-05-26 21:54:33.250 146 12622.00 136.75 54882.03 88888.00 2013-05-26 21:54:33.375 146 12622.00 136.75 54882.03 88888.00 2013-05-26 21:54:33.500 146 12622.00 136.70 54881.97 88888.00 2013-05-26 21:54:33.625 146 12622.00 136.68 54881.97 88888.00 2013-05-26 21:54:33.750 146 12622.05 136.72 54882.03 88888.00 2013-05-26 21:54:33.875 146 12622.08 136.72 54882.05 88888.00 2013-05-26 21:54:34.000 146 12622.05 136.72 54882.05 88888.00 2013-05-26 21:54:34.125 146 12622.08 136.72 54882.03 88888.00 2013-05-26 21:54:34.250 146 12622.08 136.72 54882.05 88888.00 2013-05-26 21:54:34.375 146 12622.05 136.72 54882.03 88888.00 2013-05-26 21:54:34.500 146 12622.02 136.72 54882.07 88888.00 2013-05-26 21:54:34.625 146 12622.02 136.72 54882.10 88888.00 2013-05-26 21:54:34.750 146 12622.05 136.72 54882.12 88888.00 2013-05-26 21:54:34.875 146 12622.05 136.70 54882.12 88888.00 2013-05-26 21:54:35.000 146 12622.08 136.70 54882.12 88888.00 2013-05-26 21:54:35.125 146 12622.10 136.70 54882.15 88888.00 2013-05-26 21:54:35.250 146 12622.08 136.70 54882.10 88888.00 2013-05-26 21:54:35.375 146 12622.10 136.68 54882.07 88888.00 2013-05-26 21:54:35.500 146 12622.08 136.68 54882.07 88888.00 2013-05-26 21:54:35.625 146 12622.08 136.68 54882.07 88888.00 2013-05-26 21:54:35.750 146 12622.12 136.68 54882.07 88888.00 2013-05-26 21:54:35.875 146 12622.10 136.65 54882.10 88888.00 2013-05-26 21:54:36.000 146 12622.08 136.60 54882.07 88888.00 2013-05-26 21:54:36.125 146 12622.10 136.68 54882.10 88888.00 2013-05-26 21:54:36.250 146 12622.12 136.70 54882.20 88888.00 2013-05-26 21:54:36.375 146 12622.20 136.70 54882.20 88888.00 2013-05-26 21:54:36.500 146 12622.17 136.65 54882.18 88888.00 2013-05-26 21:54:36.625 146 12622.15 136.65 54882.20 88888.00 2013-05-26 21:54:36.750 146 12622.20 136.70 54882.20 88888.00 2013-05-26 21:54:36.875 146 12622.20 136.70 54882.18 88888.00 2013-05-26 21:54:37.000 146 12622.15 136.65 54882.18 88888.00 2013-05-26 21:54:37.125 146 12622.12 136.65 54882.22 88888.00 2013-05-26 21:54:37.250 146 12622.12 136.62 54882.22 88888.00 2013-05-26 21:54:37.375 146 12622.15 136.60 54882.25 88888.00 2013-05-26 21:54:37.500 146 12622.12 136.57 54882.22 88888.00 2013-05-26 21:54:37.625 146 12622.10 136.62 54882.22 88888.00 2013-05-26 21:54:37.750 146 12622.12 136.68 54882.25 88888.00 2013-05-26 21:54:37.875 146 12622.12 136.68 54882.22 88888.00 2013-05-26 21:54:38.000 146 12622.17 136.65 54882.22 88888.00 2013-05-26 21:54:38.125 146 12622.17 136.65 54882.25 88888.00 2013-05-26 21:54:38.250 146 12622.12 136.60 54882.28 88888.00 2013-05-26 21:54:38.375 146 12622.10 136.62 54882.28 88888.00 2013-05-26 21:54:38.500 146 12622.08 136.60 54882.28 88888.00 2013-05-26 21:54:38.625 146 12622.08 136.60 54882.28 88888.00 2013-05-26 21:54:38.750 146 12622.08 136.57 54882.28 88888.00 2013-05-26 21:54:38.875 146 12622.12 136.57 54882.32 88888.00 2013-05-26 21:54:39.000 146 12622.10 136.55 54882.30 88888.00 2013-05-26 21:54:39.125 146 12622.12 136.50 54882.30 88888.00 2013-05-26 21:54:39.250 146 12622.10 136.47 54882.32 88888.00 2013-05-26 21:54:39.375 146 12622.15 136.50 54882.32 88888.00 2013-05-26 21:54:39.500 146 12622.15 136.50 54882.32 88888.00 2013-05-26 21:54:39.625 146 12622.17 136.50 54882.32 88888.00 2013-05-26 21:54:39.750 146 12622.15 136.53 54882.32 88888.00 2013-05-26 21:54:39.875 146 12622.15 136.53 54882.32 88888.00 2013-05-26 21:54:40.000 146 12622.12 136.53 54882.32 88888.00 2013-05-26 21:54:40.125 146 12622.12 136.50 54882.35 88888.00 2013-05-26 21:54:40.250 146 12622.05 136.40 54882.30 88888.00 2013-05-26 21:54:40.375 146 12622.05 136.43 54882.32 88888.00 2013-05-26 21:54:40.500 146 12622.02 136.47 54882.38 88888.00 2013-05-26 21:54:40.625 146 12622.05 136.47 54882.35 88888.00 2013-05-26 21:54:40.750 146 12622.08 136.45 54882.35 88888.00 2013-05-26 21:54:40.875 146 12622.08 136.43 54882.35 88888.00 2013-05-26 21:54:41.000 146 12622.00 136.40 54882.38 88888.00 2013-05-26 21:54:41.125 146 12621.92 136.38 54882.35 88888.00 2013-05-26 21:54:41.250 146 12622.00 136.35 54882.38 88888.00 2013-05-26 21:54:41.375 146 12622.02 136.38 54882.38 88888.00 2013-05-26 21:54:41.500 146 12621.98 136.40 54882.40 88888.00 2013-05-26 21:54:41.625 146 12622.00 136.43 54882.45 88888.00 2013-05-26 21:54:41.750 146 12622.02 136.40 54882.43 88888.00 2013-05-26 21:54:41.875 146 12622.02 136.35 54882.43 88888.00 2013-05-26 21:54:42.000 146 12622.02 136.35 54882.45 88888.00 2013-05-26 21:54:42.125 146 12621.95 136.32 54882.43 88888.00 2013-05-26 21:54:42.250 146 12621.98 136.25 54882.43 88888.00 2013-05-26 21:54:42.375 146 12622.05 136.28 54882.40 88888.00 2013-05-26 21:54:42.500 146 12622.08 136.30 54882.45 88888.00 2013-05-26 21:54:42.625 146 12622.10 136.30 54882.45 88888.00 2013-05-26 21:54:42.750 146 12622.08 136.28 54882.43 88888.00 2013-05-26 21:54:42.875 146 12622.08 136.32 54882.50 88888.00 2013-05-26 21:54:43.000 146 12622.02 136.32 54882.47 88888.00 2013-05-26 21:54:43.125 146 12622.05 136.30 54882.47 88888.00 2013-05-26 21:54:43.250 146 12622.08 136.22 54882.45 88888.00 2013-05-26 21:54:43.375 146 12622.05 136.20 54882.45 88888.00 2013-05-26 21:54:43.500 146 12622.02 136.20 54882.47 88888.00 2013-05-26 21:54:43.625 146 12622.10 136.28 54882.53 88888.00 2013-05-26 21:54:43.750 146 12622.15 136.28 54882.55 88888.00 2013-05-26 21:54:43.875 146 12622.12 136.25 54882.53 88888.00 2013-05-26 21:54:44.000 146 12622.08 136.20 54882.53 88888.00 2013-05-26 21:54:44.125 146 12622.08 136.22 54882.57 88888.00 2013-05-26 21:54:44.250 146 12622.08 136.22 54882.60 88888.00 2013-05-26 21:54:44.375 146 12622.12 136.22 54882.57 88888.00 2013-05-26 21:54:44.500 146 12622.05 136.20 54882.53 88888.00 2013-05-26 21:54:44.625 146 12621.98 136.15 54882.50 88888.00 2013-05-26 21:54:44.750 146 12621.95 136.07 54882.47 88888.00 2013-05-26 21:54:44.875 146 12622.02 136.10 54882.53 88888.00 2013-05-26 21:54:45.000 146 12622.05 136.18 54882.60 88888.00 2013-05-26 21:54:45.125 146 12622.02 136.18 54882.62 88888.00 2013-05-26 21:54:45.250 146 12622.10 136.18 54882.62 88888.00 2013-05-26 21:54:45.375 146 12622.10 136.12 54882.57 88888.00 2013-05-26 21:54:45.500 146 12622.10 136.10 54882.57 88888.00 2013-05-26 21:54:45.625 146 12622.08 136.15 54882.65 88888.00 2013-05-26 21:54:45.750 146 12622.05 136.12 54882.62 88888.00 2013-05-26 21:54:45.875 146 12622.02 136.05 54882.60 88888.00 2013-05-26 21:54:46.000 146 12622.02 136.05 54882.60 88888.00 2013-05-26 21:54:46.125 146 12622.10 136.07 54882.62 88888.00 2013-05-26 21:54:46.250 146 12622.00 136.03 54882.62 88888.00 2013-05-26 21:54:46.375 146 12621.95 136.05 54882.62 88888.00 2013-05-26 21:54:46.500 146 12621.98 136.03 54882.62 88888.00 2013-05-26 21:54:46.625 146 12621.95 136.00 54882.62 88888.00 2013-05-26 21:54:46.750 146 12621.98 136.00 54882.68 88888.00 2013-05-26 21:54:46.875 146 12621.95 136.03 54882.70 88888.00 2013-05-26 21:54:47.000 146 12621.88 136.00 54882.62 88888.00 2013-05-26 21:54:47.125 146 12621.85 136.00 54882.62 88888.00 2013-05-26 21:54:47.250 146 12621.80 135.95 54882.57 88888.00 2013-05-26 21:54:47.375 146 12621.73 135.88 54882.60 88888.00 2013-05-26 21:54:47.500 146 12621.75 135.95 54882.68 88888.00 2013-05-26 21:54:47.625 146 12621.77 136.00 54882.72 88888.00 2013-05-26 21:54:47.750 146 12621.77 135.97 54882.72 88888.00 2013-05-26 21:54:47.875 146 12621.77 135.93 54882.72 88888.00 2013-05-26 21:54:48.000 146 12621.80 135.95 54882.72 88888.00 2013-05-26 21:54:48.125 146 12621.80 135.95 54882.75 88888.00 2013-05-26 21:54:48.250 146 12621.80 135.88 54882.75 88888.00 2013-05-26 21:54:48.375 146 12621.80 135.82 54882.70 88888.00 2013-05-26 21:54:48.500 146 12621.77 135.85 54882.72 88888.00 2013-05-26 21:54:48.625 146 12621.77 135.95 54882.80 88888.00 2013-05-26 21:54:48.750 146 12621.80 135.93 54882.78 88888.00 2013-05-26 21:54:48.875 146 12621.83 135.85 54882.75 88888.00 2013-05-26 21:54:49.000 146 12621.83 135.80 54882.75 88888.00 2013-05-26 21:54:49.125 146 12621.77 135.80 54882.75 88888.00 2013-05-26 21:54:49.250 146 12621.70 135.78 54882.70 88888.00 2013-05-26 21:54:49.375 146 12621.73 135.78 54882.70 88888.00 2013-05-26 21:54:49.500 146 12621.77 135.82 54882.75 88888.00 2013-05-26 21:54:49.625 146 12621.70 135.80 54882.80 88888.00 2013-05-26 21:54:49.750 146 12621.62 135.75 54882.78 88888.00 2013-05-26 21:54:49.875 146 12621.65 135.72 54882.72 88888.00 2013-05-26 21:54:50.000 146 12621.77 135.78 54882.78 88888.00 2013-05-26 21:54:50.125 146 12621.80 135.78 54882.80 88888.00 2013-05-26 21:54:50.250 146 12621.70 135.72 54882.78 88888.00 2013-05-26 21:54:50.375 146 12621.73 135.72 54882.75 88888.00 2013-05-26 21:54:50.500 146 12621.73 135.72 54882.78 88888.00 2013-05-26 21:54:50.625 146 12621.77 135.72 54882.80 88888.00 2013-05-26 21:54:50.750 146 12621.75 135.75 54882.85 88888.00 2013-05-26 21:54:50.875 146 12621.73 135.72 54882.85 88888.00 2013-05-26 21:54:51.000 146 12621.73 135.75 54882.80 88888.00 2013-05-26 21:54:51.125 146 12621.73 135.72 54882.80 88888.00 2013-05-26 21:54:51.250 146 12621.65 135.65 54882.78 88888.00 2013-05-26 21:54:51.375 146 12621.62 135.70 54882.82 88888.00 2013-05-26 21:54:51.500 146 12621.67 135.75 54882.85 88888.00 2013-05-26 21:54:51.625 146 12621.73 135.72 54882.85 88888.00 2013-05-26 21:54:51.750 146 12621.70 135.70 54882.85 88888.00 2013-05-26 21:54:51.875 146 12621.67 135.68 54882.85 88888.00 2013-05-26 21:54:52.000 146 12621.65 135.62 54882.82 88888.00 2013-05-26 21:54:52.125 146 12621.65 135.68 54882.88 88888.00 2013-05-26 21:54:52.250 146 12621.70 135.65 54882.85 88888.00 2013-05-26 21:54:52.375 146 12621.70 135.65 54882.85 88888.00 2013-05-26 21:54:52.500 146 12621.73 135.62 54882.88 88888.00 2013-05-26 21:54:52.625 146 12621.73 135.60 54882.85 88888.00 2013-05-26 21:54:52.750 146 12621.73 135.60 54882.88 88888.00 2013-05-26 21:54:52.875 146 12621.65 135.65 54882.88 88888.00 2013-05-26 21:54:53.000 146 12621.62 135.65 54882.88 88888.00 2013-05-26 21:54:53.125 146 12621.62 135.62 54882.85 88888.00 2013-05-26 21:54:53.250 146 12621.55 135.60 54882.90 88888.00 2013-05-26 21:54:53.375 146 12621.60 135.60 54882.85 88888.00 2013-05-26 21:54:53.500 146 12621.65 135.62 54882.85 88888.00 2013-05-26 21:54:53.625 146 12621.65 135.65 54882.90 88888.00 2013-05-26 21:54:53.750 146 12621.65 135.62 54882.90 88888.00 2013-05-26 21:54:53.875 146 12621.60 135.62 54882.88 88888.00 2013-05-26 21:54:54.000 146 12621.65 135.65 54882.93 88888.00 2013-05-26 21:54:54.125 146 12621.65 135.65 54882.93 88888.00 2013-05-26 21:54:54.250 146 12621.60 135.60 54882.88 88888.00 2013-05-26 21:54:54.375 146 12621.58 135.60 54882.88 88888.00 2013-05-26 21:54:54.500 146 12621.60 135.60 54882.88 88888.00 2013-05-26 21:54:54.625 146 12621.65 135.68 54882.97 88888.00 2013-05-26 21:54:54.750 146 12621.67 135.70 54882.93 88888.00 2013-05-26 21:54:54.875 146 12621.60 135.62 54882.93 88888.00 2013-05-26 21:54:55.000 146 12621.55 135.60 54882.95 88888.00 2013-05-26 21:54:55.125 146 12621.52 135.55 54882.93 88888.00 2013-05-26 21:54:55.250 146 12621.58 135.55 54882.93 88888.00 2013-05-26 21:54:55.375 146 12621.60 135.60 54882.95 88888.00 2013-05-26 21:54:55.500 146 12621.58 135.62 54882.95 88888.00 2013-05-26 21:54:55.625 146 12621.55 135.60 54882.95 88888.00 2013-05-26 21:54:55.750 146 12621.58 135.60 54882.93 88888.00 2013-05-26 21:54:55.875 146 12621.55 135.57 54882.95 88888.00 2013-05-26 21:54:56.000 146 12621.52 135.65 54882.95 88888.00 2013-05-26 21:54:56.125 146 12621.50 135.68 54883.00 88888.00 2013-05-26 21:54:56.250 146 12621.50 135.65 54883.00 88888.00 2013-05-26 21:54:56.375 146 12621.58 135.65 54882.97 88888.00 2013-05-26 21:54:56.500 146 12621.58 135.65 54882.97 88888.00 2013-05-26 21:54:56.625 146 12621.60 135.65 54883.00 88888.00 2013-05-26 21:54:56.750 146 12621.58 135.62 54882.97 88888.00 2013-05-26 21:54:56.875 146 12621.55 135.60 54882.95 88888.00 2013-05-26 21:54:57.000 146 12621.52 135.57 54882.95 88888.00 2013-05-26 21:54:57.125 146 12621.55 135.57 54882.97 88888.00 2013-05-26 21:54:57.250 146 12621.42 135.60 54882.95 88888.00 2013-05-26 21:54:57.375 146 12621.38 135.60 54882.97 88888.00 2013-05-26 21:54:57.500 146 12621.38 135.60 54882.97 88888.00 2013-05-26 21:54:57.625 146 12621.38 135.62 54882.97 88888.00 2013-05-26 21:54:57.750 146 12621.38 135.57 54882.97 88888.00 2013-05-26 21:54:57.875 146 12621.33 135.57 54882.97 88888.00 2013-05-26 21:54:58.000 146 12621.38 135.62 54883.03 88888.00 2013-05-26 21:54:58.125 146 12621.38 135.65 54883.03 88888.00 2013-05-26 21:54:58.250 146 12621.35 135.65 54883.00 88888.00 2013-05-26 21:54:58.375 146 12621.45 135.70 54883.03 88888.00 2013-05-26 21:54:58.500 146 12621.42 135.70 54883.03 88888.00 2013-05-26 21:54:58.625 146 12621.35 135.68 54883.00 88888.00 2013-05-26 21:54:58.750 146 12621.27 135.70 54883.00 88888.00 2013-05-26 21:54:58.875 146 12621.30 135.70 54883.03 88888.00 2013-05-26 21:54:59.000 146 12621.30 135.70 54883.00 88888.00 2013-05-26 21:54:59.125 146 12621.30 135.68 54882.95 88888.00 2013-05-26 21:54:59.250 146 12621.20 135.57 54882.90 88888.00 2013-05-26 21:54:59.375 146 12621.23 135.65 54882.95 88888.00 2013-05-26 21:54:59.500 146 12621.20 135.68 54882.97 88888.00 2013-05-26 21:54:59.625 146 12621.23 135.70 54882.95 88888.00 2013-05-26 21:54:59.750 146 12621.27 135.72 54882.97 88888.00 2013-05-26 21:54:59.875 146 12621.30 135.78 54883.00 88888.00 2013-05-26 21:55:00.000 146 12621.35 135.80 54882.97 88888.00 2013-05-26 21:55:00.125 146 12621.33 135.78 54882.97 88888.00 2013-05-26 21:55:00.250 146 12621.27 135.80 54883.00 88888.00 2013-05-26 21:55:00.375 146 12621.25 135.88 54883.03 88888.00 2013-05-26 21:55:00.500 146 12621.23 135.85 54883.00 88888.00 2013-05-26 21:55:00.625 146 12621.20 135.85 54883.00 88888.00 2013-05-26 21:55:00.750 146 12621.17 135.88 54883.00 88888.00 2013-05-26 21:55:00.875 146 12621.17 135.93 54883.03 88888.00 2013-05-26 21:55:01.000 146 12621.20 135.90 54883.00 88888.00 2013-05-26 21:55:01.125 146 12621.15 135.88 54882.97 88888.00 2013-05-26 21:55:01.250 146 12621.08 135.90 54882.97 88888.00 2013-05-26 21:55:01.375 146 12621.12 135.97 54883.00 88888.00 2013-05-26 21:55:01.500 146 12621.15 136.03 54883.03 88888.00 2013-05-26 21:55:01.625 146 12621.05 136.03 54883.03 88888.00 2013-05-26 21:55:01.750 146 12621.00 136.05 54883.03 88888.00 2013-05-26 21:55:01.875 146 12621.00 136.05 54883.03 88888.00 2013-05-26 21:55:02.000 146 12620.98 136.03 54883.00 88888.00 2013-05-26 21:55:02.125 146 12621.02 136.05 54883.00 88888.00 2013-05-26 21:55:02.250 146 12621.08 136.07 54883.00 88888.00 2013-05-26 21:55:02.375 146 12621.12 136.10 54883.00 88888.00 2013-05-26 21:55:02.500 146 12621.05 136.10 54883.00 88888.00 2013-05-26 21:55:02.625 146 12620.95 136.07 54882.95 88888.00 2013-05-26 21:55:02.750 146 12620.95 136.10 54882.95 88888.00 2013-05-26 21:55:02.875 146 12620.95 136.15 54882.97 88888.00 2013-05-26 21:55:03.000 146 12620.88 136.18 54883.00 88888.00 2013-05-26 21:55:03.125 146 12620.85 136.20 54883.05 88888.00 2013-05-26 21:55:03.250 146 12620.92 136.25 54883.07 88888.00 2013-05-26 21:55:03.375 146 12620.90 136.25 54883.03 88888.00 2013-05-26 21:55:03.500 146 12620.85 136.25 54882.97 88888.00 2013-05-26 21:55:03.625 146 12620.85 136.30 54883.03 88888.00 2013-05-26 21:55:03.750 146 12620.98 136.35 54883.03 88888.00 2013-05-26 21:55:03.875 146 12620.90 136.28 54882.97 88888.00 2013-05-26 21:55:04.000 146 12620.80 136.25 54882.90 88888.00 2013-05-26 21:55:04.125 146 12620.77 136.30 54882.95 88888.00 2013-05-26 21:55:04.250 146 12620.80 136.32 54882.95 88888.00 2013-05-26 21:55:04.375 146 12620.80 136.32 54882.93 88888.00 2013-05-26 21:55:04.500 146 12620.83 136.35 54882.97 88888.00 2013-05-26 21:55:04.625 146 12620.80 136.43 54883.00 88888.00 2013-05-26 21:55:04.750 146 12620.80 136.50 54883.05 88888.00 2013-05-26 21:55:04.875 146 12620.77 136.53 54883.05 88888.00 2013-05-26 21:55:05.000 146 12620.73 136.53 54883.03 88888.00 2013-05-26 21:55:05.125 146 12620.73 136.55 54883.03 88888.00 2013-05-26 21:55:05.250 146 12620.62 136.55 54883.03 88888.00 2013-05-26 21:55:05.375 146 12620.73 136.60 54883.03 88888.00 2013-05-26 21:55:05.500 146 12620.73 136.65 54883.03 88888.00 2013-05-26 21:55:05.625 146 12620.62 136.62 54883.05 88888.00 2013-05-26 21:55:05.750 146 12620.60 136.70 54883.05 88888.00 2013-05-26 21:55:05.875 146 12620.60 136.72 54883.05 88888.00 2013-05-26 21:55:06.000 146 12620.62 136.68 54882.95 88888.00 2013-05-26 21:55:06.125 146 12620.62 136.68 54882.95 88888.00 2013-05-26 21:55:06.250 146 12620.65 136.72 54883.00 88888.00 2013-05-26 21:55:06.375 146 12620.62 136.75 54883.00 88888.00 2013-05-26 21:55:06.500 146 12620.55 136.75 54883.00 88888.00 2013-05-26 21:55:06.625 146 12620.50 136.78 54882.97 88888.00 2013-05-26 21:55:06.750 146 12620.50 136.80 54883.00 88888.00 2013-05-26 21:55:06.875 146 12620.45 136.82 54882.95 88888.00 2013-05-26 21:55:07.000 146 12620.42 136.82 54882.93 88888.00 2013-05-26 21:55:07.125 146 12620.42 136.85 54882.95 88888.00 2013-05-26 21:55:07.250 146 12620.42 136.85 54882.97 88888.00 2013-05-26 21:55:07.375 146 12620.45 136.85 54882.97 88888.00 2013-05-26 21:55:07.500 146 12620.40 136.88 54882.95 88888.00 2013-05-26 21:55:07.625 146 12620.42 136.95 54883.00 88888.00 2013-05-26 21:55:07.750 146 12620.38 136.97 54882.97 88888.00 2013-05-26 21:55:07.875 146 12620.35 136.95 54882.93 88888.00 2013-05-26 21:55:08.000 146 12620.35 137.03 54882.95 88888.00 2013-05-26 21:55:08.125 146 12620.40 137.10 54882.97 88888.00 2013-05-26 21:55:08.250 146 12620.35 137.10 54882.97 88888.00 2013-05-26 21:55:08.375 146 12620.33 137.10 54883.00 88888.00 2013-05-26 21:55:08.500 146 12620.35 137.15 54883.03 88888.00 2013-05-26 21:55:08.625 146 12620.33 137.15 54883.00 88888.00 2013-05-26 21:55:08.750 146 12620.30 137.15 54883.00 88888.00 2013-05-26 21:55:08.875 146 12620.30 137.15 54882.97 88888.00 2013-05-26 21:55:09.000 146 12620.27 137.12 54882.95 88888.00 2013-05-26 21:55:09.125 146 12620.25 137.20 54882.95 88888.00 2013-05-26 21:55:09.250 146 12620.27 137.25 54882.95 88888.00 2013-05-26 21:55:09.375 146 12620.23 137.28 54882.97 88888.00 2013-05-26 21:55:09.500 146 12620.17 137.25 54882.95 88888.00 2013-05-26 21:55:09.625 146 12620.20 137.30 54882.95 88888.00 2013-05-26 21:55:09.750 146 12620.27 137.35 54882.97 88888.00 2013-05-26 21:55:09.875 146 12620.30 137.38 54882.95 88888.00 2013-05-26 21:55:10.000 146 12620.30 137.38 54882.93 88888.00 2013-05-26 21:55:10.125 146 12620.20 137.45 54882.93 88888.00 2013-05-26 21:55:10.250 146 12620.15 137.43 54882.93 88888.00 2013-05-26 21:55:10.375 146 12620.25 137.53 54882.97 88888.00 2013-05-26 21:55:10.500 146 12620.27 137.55 54882.97 88888.00 2013-05-26 21:55:10.625 146 12620.23 137.50 54882.90 88888.00 2013-05-26 21:55:10.750 146 12620.23 137.53 54882.93 88888.00 2013-05-26 21:55:10.875 146 12620.15 137.55 54882.93 88888.00 2013-05-26 21:55:11.000 146 12620.10 137.60 54882.95 88888.00 2013-05-26 21:55:11.125 146 12620.17 137.62 54882.95 88888.00 2013-05-26 21:55:11.250 146 12620.10 137.62 54882.95 88888.00 2013-05-26 21:55:11.375 146 12620.00 137.65 54882.95 88888.00 2013-05-26 21:55:11.500 146 12620.05 137.68 54882.95 88888.00 2013-05-26 21:55:11.625 146 12620.10 137.68 54882.95 88888.00 2013-05-26 21:55:11.750 146 12620.08 137.65 54882.88 88888.00 2013-05-26 21:55:11.875 146 12620.05 137.72 54882.90 88888.00 2013-05-26 21:55:12.000 146 12619.98 137.72 54882.88 88888.00 2013-05-26 21:55:12.125 146 12620.00 137.72 54882.85 88888.00 2013-05-26 21:55:12.250 146 12620.08 137.78 54882.90 88888.00 2013-05-26 21:55:12.375 146 12620.08 137.78 54882.90 88888.00 2013-05-26 21:55:12.500 146 12620.08 137.80 54882.90 88888.00 2013-05-26 21:55:12.625 146 12620.08 137.85 54882.90 88888.00 2013-05-26 21:55:12.750 146 12620.02 137.90 54882.93 88888.00 2013-05-26 21:55:12.875 146 12620.02 137.93 54882.93 88888.00 2013-05-26 21:55:13.000 146 12620.02 137.95 54882.90 88888.00 2013-05-26 21:55:13.125 146 12620.00 137.95 54882.90 88888.00 2013-05-26 21:55:13.250 146 12620.00 137.95 54882.88 88888.00 2013-05-26 21:55:13.375 146 12620.02 137.97 54882.88 88888.00 2013-05-26 21:55:13.500 146 12620.02 138.03 54882.90 88888.00 2013-05-26 21:55:13.625 146 12620.05 138.05 54882.93 88888.00 2013-05-26 21:55:13.750 146 12620.12 138.05 54882.90 88888.00 2013-05-26 21:55:13.875 146 12620.17 138.05 54882.90 88888.00 2013-05-26 21:55:14.000 146 12620.15 138.07 54882.90 88888.00 2013-05-26 21:55:14.125 146 12620.08 138.05 54882.90 88888.00 2013-05-26 21:55:14.250 146 12620.05 138.05 54882.90 88888.00 2013-05-26 21:55:14.375 146 12620.10 138.07 54882.90 88888.00 2013-05-26 21:55:14.500 146 12620.08 138.07 54882.85 88888.00 2013-05-26 21:55:14.625 146 12620.08 138.12 54882.88 88888.00 2013-05-26 21:55:14.750 146 12620.05 138.18 54882.90 88888.00 2013-05-26 21:55:14.875 146 12620.05 138.15 54882.88 88888.00 2013-05-26 21:55:15.000 146 12620.05 138.10 54882.85 88888.00 2013-05-26 21:55:15.125 146 12620.02 138.15 54882.85 88888.00 2013-05-26 21:55:15.250 146 12620.05 138.20 54882.90 88888.00 2013-05-26 21:55:15.375 146 12620.08 138.25 54882.93 88888.00 2013-05-26 21:55:15.500 146 12620.02 138.25 54882.90 88888.00 2013-05-26 21:55:15.625 146 12619.98 138.25 54882.88 88888.00 2013-05-26 21:55:15.750 146 12619.98 138.28 54882.85 88888.00 2013-05-26 21:55:15.875 146 12619.95 138.28 54882.85 88888.00 2013-05-26 21:55:16.000 146 12619.92 138.28 54882.85 88888.00 2013-05-26 21:55:16.125 146 12619.92 138.35 54882.90 88888.00 2013-05-26 21:55:16.250 146 12619.92 138.30 54882.85 88888.00 2013-05-26 21:55:16.375 146 12619.95 138.30 54882.80 88888.00 2013-05-26 21:55:16.500 146 12619.95 138.32 54882.80 88888.00 2013-05-26 21:55:16.625 146 12619.95 138.38 54882.85 88888.00 2013-05-26 21:55:16.750 146 12620.02 138.38 54882.82 88888.00 2013-05-26 21:55:16.875 146 12620.05 138.38 54882.88 88888.00 2013-05-26 21:55:17.000 146 12620.02 138.38 54882.85 88888.00 2013-05-26 21:55:17.125 146 12619.95 138.32 54882.80 88888.00 2013-05-26 21:55:17.250 146 12620.02 138.38 54882.75 88888.00 2013-05-26 21:55:17.375 146 12620.02 138.38 54882.78 88888.00 2013-05-26 21:55:17.500 146 12619.98 138.40 54882.80 88888.00 2013-05-26 21:55:17.625 146 12619.95 138.43 54882.82 88888.00 2013-05-26 21:55:17.750 146 12619.95 138.43 54882.80 88888.00 2013-05-26 21:55:17.875 146 12619.98 138.45 54882.80 88888.00 2013-05-26 21:55:18.000 146 12619.98 138.45 54882.75 88888.00 2013-05-26 21:55:18.125 146 12619.98 138.43 54882.75 88888.00 2013-05-26 21:55:18.250 146 12620.00 138.45 54882.78 88888.00 2013-05-26 21:55:18.375 146 12620.02 138.47 54882.80 88888.00 2013-05-26 21:55:18.500 146 12620.05 138.53 54882.82 88888.00 2013-05-26 21:55:18.625 146 12620.08 138.53 54882.80 88888.00 2013-05-26 21:55:18.750 146 12620.12 138.53 54882.78 88888.00 2013-05-26 21:55:18.875 146 12620.20 138.55 54882.80 88888.00 2013-05-26 21:55:19.000 146 12620.15 138.47 54882.72 88888.00 2013-05-26 21:55:19.125 146 12620.08 138.47 54882.75 88888.00 2013-05-26 21:55:19.250 146 12620.08 138.50 54882.75 88888.00 2013-05-26 21:55:19.375 146 12620.12 138.50 54882.75 88888.00 2013-05-26 21:55:19.500 146 12620.12 138.50 54882.72 88888.00 2013-05-26 21:55:19.625 146 12620.08 138.50 54882.70 88888.00 2013-05-26 21:55:19.750 146 12620.12 138.53 54882.72 88888.00 2013-05-26 21:55:19.875 146 12620.15 138.57 54882.72 88888.00 2013-05-26 21:55:20.000 146 12620.20 138.55 54882.68 88888.00 2013-05-26 21:55:20.125 146 12620.20 138.50 54882.68 88888.00 2013-05-26 21:55:20.250 146 12620.12 138.47 54882.70 88888.00 2013-05-26 21:55:20.375 146 12620.15 138.53 54882.70 88888.00 2013-05-26 21:55:20.500 146 12620.17 138.55 54882.70 88888.00 2013-05-26 21:55:20.625 146 12620.25 138.57 54882.72 88888.00 2013-05-26 21:55:20.750 146 12620.27 138.62 54882.72 88888.00 2013-05-26 21:55:20.875 146 12620.33 138.62 54882.72 88888.00 2013-05-26 21:55:21.000 146 12620.30 138.57 54882.68 88888.00 2013-05-26 21:55:21.125 146 12620.27 138.57 54882.68 88888.00 2013-05-26 21:55:21.250 146 12620.27 138.60 54882.70 88888.00 2013-05-26 21:55:21.375 146 12620.20 138.57 54882.68 88888.00 2013-05-26 21:55:21.500 146 12620.17 138.57 54882.68 88888.00 2013-05-26 21:55:21.625 146 12620.27 138.60 54882.65 88888.00 2013-05-26 21:55:21.750 146 12620.30 138.62 54882.68 88888.00 2013-05-26 21:55:21.875 146 12620.30 138.62 54882.70 88888.00 2013-05-26 21:55:22.000 146 12620.27 138.68 54882.70 88888.00 2013-05-26 21:55:22.125 146 12620.23 138.65 54882.70 88888.00 2013-05-26 21:55:22.250 146 12620.23 138.57 54882.68 88888.00 2013-05-26 21:55:22.375 146 12620.33 138.57 54882.70 88888.00 2013-05-26 21:55:22.500 146 12620.35 138.57 54882.65 88888.00 2013-05-26 21:55:22.625 146 12620.33 138.57 54882.65 88888.00 2013-05-26 21:55:22.750 146 12620.27 138.57 54882.68 88888.00 2013-05-26 21:55:22.875 146 12620.35 138.65 54882.70 88888.00 2013-05-26 21:55:23.000 146 12620.38 138.60 54882.65 88888.00 2013-05-26 21:55:23.125 146 12620.42 138.60 54882.65 88888.00 2013-05-26 21:55:23.250 146 12620.50 138.62 54882.68 88888.00 2013-05-26 21:55:23.375 146 12620.55 138.68 54882.68 88888.00 2013-05-26 21:55:23.500 146 12620.48 138.60 54882.60 88888.00 2013-05-26 21:55:23.625 146 12620.50 138.60 54882.62 88888.00 2013-05-26 21:55:23.750 146 12620.52 138.60 54882.60 88888.00 2013-05-26 21:55:23.875 146 12620.55 138.68 54882.65 88888.00 2013-05-26 21:55:24.000 146 12620.55 138.65 54882.65 88888.00 2013-05-26 21:55:24.125 146 12620.52 138.68 54882.65 88888.00 2013-05-26 21:55:24.250 146 12620.58 138.68 54882.62 88888.00 2013-05-26 21:55:24.375 146 12620.52 138.68 54882.62 88888.00 2013-05-26 21:55:24.500 146 12620.42 138.68 54882.60 88888.00 2013-05-26 21:55:24.625 146 12620.42 138.65 54882.62 88888.00 2013-05-26 21:55:24.750 146 12620.48 138.65 54882.57 88888.00 2013-05-26 21:55:24.875 146 12620.45 138.62 54882.57 88888.00 2013-05-26 21:55:25.000 146 12620.50 138.68 54882.62 88888.00 2013-05-26 21:55:25.125 146 12620.55 138.68 54882.60 88888.00 2013-05-26 21:55:25.250 146 12620.58 138.65 54882.57 88888.00 2013-05-26 21:55:25.375 146 12620.60 138.70 54882.57 88888.00 2013-05-26 21:55:25.500 146 12620.60 138.68 54882.55 88888.00 2013-05-26 21:55:25.625 146 12620.58 138.68 54882.60 88888.00 2013-05-26 21:55:25.750 146 12620.62 138.70 54882.60 88888.00 2013-05-26 21:55:25.875 146 12620.60 138.65 54882.53 88888.00 2013-05-26 21:55:26.000 146 12620.65 138.65 54882.53 88888.00 2013-05-26 21:55:26.125 146 12620.62 138.65 54882.55 88888.00 2013-05-26 21:55:26.250 146 12620.67 138.65 54882.55 88888.00 2013-05-26 21:55:26.375 146 12620.75 138.70 54882.53 88888.00 2013-05-26 21:55:26.500 146 12620.75 138.68 54882.50 88888.00 2013-05-26 21:55:26.625 146 12620.70 138.68 54882.47 88888.00 2013-05-26 21:55:26.750 146 12620.77 138.68 54882.47 88888.00 2013-05-26 21:55:26.875 146 12620.77 138.68 54882.47 88888.00 2013-05-26 21:55:27.000 146 12620.77 138.68 54882.50 88888.00 2013-05-26 21:55:27.125 146 12620.80 138.72 54882.53 88888.00 2013-05-26 21:55:27.250 146 12620.80 138.70 54882.50 88888.00 2013-05-26 21:55:27.375 146 12620.83 138.68 54882.50 88888.00 2013-05-26 21:55:27.500 146 12620.88 138.68 54882.47 88888.00 2013-05-26 21:55:27.625 146 12620.88 138.62 54882.43 88888.00 2013-05-26 21:55:27.750 146 12620.83 138.68 54882.45 88888.00 2013-05-26 21:55:27.875 146 12620.77 138.70 54882.47 88888.00 2013-05-26 21:55:28.000 146 12620.83 138.68 54882.43 88888.00 2013-05-26 21:55:28.125 146 12620.85 138.65 54882.43 88888.00 2013-05-26 21:55:28.250 146 12620.88 138.60 54882.43 88888.00 2013-05-26 21:55:28.375 146 12620.95 138.65 54882.43 88888.00 2013-05-26 21:55:28.500 146 12620.95 138.65 54882.43 88888.00 2013-05-26 21:55:28.625 146 12620.92 138.65 54882.43 88888.00 2013-05-26 21:55:28.750 146 12620.90 138.60 54882.40 88888.00 2013-05-26 21:55:28.875 146 12620.88 138.57 54882.38 88888.00 2013-05-26 21:55:29.000 146 12620.92 138.62 54882.38 88888.00 2013-05-26 21:55:29.125 146 12621.05 138.68 54882.43 88888.00 2013-05-26 21:55:29.250 146 12621.05 138.70 54882.43 88888.00 2013-05-26 21:55:29.375 146 12621.00 138.68 54882.40 88888.00 2013-05-26 21:55:29.500 146 12620.88 138.62 54882.38 88888.00 2013-05-26 21:55:29.625 146 12620.92 138.65 54882.38 88888.00 2013-05-26 21:55:29.750 146 12621.00 138.62 54882.35 88888.00 2013-05-26 21:55:29.875 146 12621.05 138.65 54882.35 88888.00 2013-05-26 21:55:30.000 146 12621.08 138.68 54882.38 88888.00 2013-05-26 21:55:30.125 146 12621.08 138.65 54882.40 88888.00 2013-05-26 21:55:30.250 146 12621.17 138.68 54882.40 88888.00 2013-05-26 21:55:30.375 146 12621.23 138.68 54882.38 88888.00 2013-05-26 21:55:30.500 146 12621.15 138.62 54882.35 88888.00 2013-05-26 21:55:30.625 146 12621.12 138.57 54882.32 88888.00 2013-05-26 21:55:30.750 146 12621.17 138.55 54882.32 88888.00 2013-05-26 21:55:30.875 146 12621.17 138.57 54882.32 88888.00 2013-05-26 21:55:31.000 146 12621.15 138.57 54882.28 88888.00 2013-05-26 21:55:31.125 146 12621.20 138.60 54882.32 88888.00 2013-05-26 21:55:31.250 146 12621.17 138.60 54882.32 88888.00 2013-05-26 21:55:31.375 146 12621.23 138.60 54882.32 88888.00 2013-05-26 21:55:31.500 146 12621.27 138.62 54882.30 88888.00 2013-05-26 21:55:31.625 146 12621.30 138.62 54882.32 88888.00 2013-05-26 21:55:31.750 146 12621.42 138.65 54882.32 88888.00 2013-05-26 21:55:31.875 146 12621.40 138.62 54882.35 88888.00 2013-05-26 21:55:32.000 146 12621.33 138.55 54882.25 88888.00 2013-05-26 21:55:32.125 146 12621.35 138.60 54882.25 88888.00 2013-05-26 21:55:32.250 146 12621.42 138.57 54882.28 88888.00 2013-05-26 21:55:32.375 146 12621.40 138.57 54882.25 88888.00 2013-05-26 21:55:32.500 146 12621.38 138.57 54882.22 88888.00 2013-05-26 21:55:32.625 146 12621.38 138.57 54882.22 88888.00 2013-05-26 21:55:32.750 146 12621.38 138.57 54882.20 88888.00 2013-05-26 21:55:32.875 146 12621.40 138.55 54882.20 88888.00 2013-05-26 21:55:33.000 146 12621.42 138.55 54882.18 88888.00 2013-05-26 21:55:33.125 146 12621.42 138.57 54882.22 88888.00 2013-05-26 21:55:33.250 146 12621.35 138.55 54882.20 88888.00 2013-05-26 21:55:33.375 146 12621.38 138.50 54882.18 88888.00 2013-05-26 21:55:33.500 146 12621.48 138.53 54882.18 88888.00 2013-05-26 21:55:33.625 146 12621.50 138.55 54882.18 88888.00 2013-05-26 21:55:33.750 146 12621.50 138.60 54882.18 88888.00 2013-05-26 21:55:33.875 146 12621.48 138.57 54882.18 88888.00 2013-05-26 21:55:34.000 146 12621.48 138.53 54882.18 88888.00 2013-05-26 21:55:34.125 146 12621.50 138.50 54882.15 88888.00 2013-05-26 21:55:34.250 146 12621.50 138.47 54882.15 88888.00 2013-05-26 21:55:34.375 146 12621.50 138.45 54882.10 88888.00 2013-05-26 21:55:34.500 146 12621.52 138.45 54882.07 88888.00 2013-05-26 21:55:34.625 146 12621.58 138.47 54882.10 88888.00 2013-05-26 21:55:34.750 146 12621.62 138.50 54882.12 88888.00 2013-05-26 21:55:34.875 146 12621.65 138.53 54882.10 88888.00 2013-05-26 21:55:35.000 146 12621.58 138.50 54882.07 88888.00 2013-05-26 21:55:35.125 146 12621.55 138.50 54882.12 88888.00 2013-05-26 21:55:35.250 146 12621.52 138.43 54882.07 88888.00 2013-05-26 21:55:35.375 146 12621.55 138.45 54882.05 88888.00 2013-05-26 21:55:35.500 146 12621.65 138.50 54882.10 88888.00 2013-05-26 21:55:35.625 146 12621.67 138.50 54882.12 88888.00 2013-05-26 21:55:35.750 146 12621.65 138.50 54882.10 88888.00 2013-05-26 21:55:35.875 146 12621.67 138.47 54882.07 88888.00 2013-05-26 21:55:36.000 146 12621.67 138.43 54882.07 88888.00 2013-05-26 21:55:36.125 146 12621.67 138.45 54882.07 88888.00 2013-05-26 21:55:36.250 146 12621.70 138.45 54882.10 88888.00 2013-05-26 21:55:36.375 146 12621.75 138.50 54882.10 88888.00 2013-05-26 21:55:36.500 146 12621.77 138.47 54882.07 88888.00 2013-05-26 21:55:36.625 146 12621.75 138.45 54882.05 88888.00 2013-05-26 21:55:36.750 146 12621.73 138.47 54882.05 88888.00 2013-05-26 21:55:36.875 146 12621.75 138.45 54882.07 88888.00 2013-05-26 21:55:37.000 146 12621.77 138.43 54882.05 88888.00 2013-05-26 21:55:37.125 146 12621.75 138.43 54882.07 88888.00 2013-05-26 21:55:37.250 146 12621.77 138.43 54882.07 88888.00 2013-05-26 21:55:37.375 146 12621.80 138.45 54882.05 88888.00 2013-05-26 21:55:37.500 146 12621.75 138.43 54882.03 88888.00 2013-05-26 21:55:37.625 146 12621.73 138.45 54882.03 88888.00 2013-05-26 21:55:37.750 146 12621.77 138.43 54882.03 88888.00 2013-05-26 21:55:37.875 146 12621.83 138.45 54882.05 88888.00 2013-05-26 21:55:38.000 146 12621.85 138.40 54882.03 88888.00 2013-05-26 21:55:38.125 146 12621.90 138.40 54882.00 88888.00 2013-05-26 21:55:38.250 146 12621.95 138.38 54882.00 88888.00 2013-05-26 21:55:38.375 146 12621.98 138.40 54882.03 88888.00 2013-05-26 21:55:38.500 146 12621.92 138.43 54882.00 88888.00 2013-05-26 21:55:38.625 146 12621.88 138.43 54882.00 88888.00 2013-05-26 21:55:38.750 146 12621.90 138.43 54882.00 88888.00 2013-05-26 21:55:38.875 146 12621.98 138.43 54882.00 88888.00 2013-05-26 21:55:39.000 146 12622.02 138.40 54882.00 88888.00 2013-05-26 21:55:39.125 146 12622.08 138.40 54881.97 88888.00 2013-05-26 21:55:39.250 146 12622.02 138.40 54881.97 88888.00 2013-05-26 21:55:39.375 146 12621.98 138.38 54881.93 88888.00 2013-05-26 21:55:39.500 146 12621.95 138.35 54881.90 88888.00 2013-05-26 21:55:39.625 146 12621.98 138.35 54881.85 88888.00 2013-05-26 21:55:39.750 146 12621.98 138.30 54881.85 88888.00 2013-05-26 21:55:39.875 146 12622.05 138.32 54881.85 88888.00 2013-05-26 21:55:40.000 146 12622.10 138.38 54881.88 88888.00 2013-05-26 21:55:40.125 146 12622.12 138.40 54881.90 88888.00 2013-05-26 21:55:40.250 146 12622.20 138.38 54881.90 88888.00 2013-05-26 21:55:40.375 146 12622.23 138.40 54881.93 88888.00 2013-05-26 21:55:40.500 146 12622.23 138.38 54881.95 88888.00 2013-05-26 21:55:40.625 146 12622.25 138.38 54881.93 88888.00 2013-05-26 21:55:40.750 146 12622.25 138.38 54881.90 88888.00 2013-05-26 21:55:40.875 146 12622.20 138.35 54881.85 88888.00 2013-05-26 21:55:41.000 146 12622.12 138.32 54881.85 88888.00 2013-05-26 21:55:41.125 146 12622.20 138.38 54881.90 88888.00 2013-05-26 21:55:41.250 146 12622.25 138.35 54881.93 88888.00 2013-05-26 21:55:41.375 146 12622.27 138.28 54881.88 88888.00 2013-05-26 21:55:41.500 146 12622.33 138.22 54881.88 88888.00 2013-05-26 21:55:41.625 146 12622.38 138.32 54881.90 88888.00 2013-05-26 21:55:41.750 146 12622.38 138.30 54881.90 88888.00 2013-05-26 21:55:41.875 146 12622.38 138.30 54881.88 88888.00 2013-05-26 21:55:42.000 146 12622.38 138.32 54881.88 88888.00 2013-05-26 21:55:42.125 146 12622.35 138.30 54881.85 88888.00 2013-05-26 21:55:42.250 146 12622.33 138.28 54881.85 88888.00 2013-05-26 21:55:42.375 146 12622.35 138.30 54881.85 88888.00 2013-05-26 21:55:42.500 146 12622.33 138.28 54881.82 88888.00 2013-05-26 21:55:42.625 146 12622.35 138.25 54881.85 88888.00 2013-05-26 21:55:42.750 146 12622.42 138.28 54881.85 88888.00 2013-05-26 21:55:42.875 146 12622.52 138.35 54881.88 88888.00 2013-05-26 21:55:43.000 146 12622.52 138.30 54881.82 88888.00 2013-05-26 21:55:43.125 146 12622.45 138.20 54881.80 88888.00 2013-05-26 21:55:43.250 146 12622.40 138.22 54881.85 88888.00 2013-05-26 21:55:43.375 146 12622.38 138.28 54881.82 88888.00 2013-05-26 21:55:43.500 146 12622.38 138.20 54881.78 88888.00 2013-05-26 21:55:43.625 146 12622.40 138.18 54881.78 88888.00 2013-05-26 21:55:43.750 146 12622.50 138.22 54881.80 88888.00 2013-05-26 21:55:43.875 146 12622.58 138.20 54881.78 88888.00 2013-05-26 21:55:44.000 146 12622.58 138.15 54881.72 88888.00 2013-05-26 21:55:44.125 146 12622.55 138.15 54881.72 88888.00 2013-05-26 21:55:44.250 146 12622.45 138.15 54881.72 88888.00 2013-05-26 21:55:44.375 146 12622.50 138.18 54881.72 88888.00 2013-05-26 21:55:44.500 146 12622.52 138.18 54881.72 88888.00 2013-05-26 21:55:44.625 146 12622.52 138.18 54881.72 88888.00 2013-05-26 21:55:44.750 146 12622.50 138.12 54881.75 88888.00 2013-05-26 21:55:44.875 146 12622.50 138.15 54881.78 88888.00 2013-05-26 21:55:45.000 146 12622.52 138.15 54881.75 88888.00 2013-05-26 21:55:45.125 146 12622.60 138.15 54881.75 88888.00 2013-05-26 21:55:45.250 146 12622.58 138.10 54881.72 88888.00 2013-05-26 21:55:45.375 146 12622.58 138.12 54881.75 88888.00 2013-05-26 21:55:45.500 146 12622.58 138.12 54881.78 88888.00 2013-05-26 21:55:45.625 146 12622.62 138.15 54881.78 88888.00 2013-05-26 21:55:45.750 146 12622.67 138.12 54881.80 88888.00 2013-05-26 21:55:45.875 146 12622.65 138.07 54881.78 88888.00 2013-05-26 21:55:46.000 146 12622.62 138.07 54881.75 88888.00 2013-05-26 21:55:46.125 146 12622.62 138.05 54881.75 88888.00 2013-05-26 21:55:46.250 146 12622.62 138.05 54881.78 88888.00 2013-05-26 21:55:46.375 146 12622.60 138.07 54881.75 88888.00 2013-05-26 21:55:46.500 146 12622.55 138.05 54881.75 88888.00 2013-05-26 21:55:46.625 146 12622.60 138.05 54881.72 88888.00 2013-05-26 21:55:46.750 146 12622.65 138.07 54881.75 88888.00 2013-05-26 21:55:46.875 146 12622.67 138.07 54881.75 88888.00 2013-05-26 21:55:47.000 146 12622.67 138.07 54881.78 88888.00 2013-05-26 21:55:47.125 146 12622.67 138.05 54881.78 88888.00 2013-05-26 21:55:47.250 146 12622.65 138.05 54881.75 88888.00 2013-05-26 21:55:47.375 146 12622.67 138.10 54881.75 88888.00 2013-05-26 21:55:47.500 146 12622.65 138.05 54881.75 88888.00 2013-05-26 21:55:47.625 146 12622.62 138.03 54881.75 88888.00 2013-05-26 21:55:47.750 146 12622.67 138.03 54881.72 88888.00 2013-05-26 21:55:47.875 146 12622.70 138.03 54881.70 88888.00 2013-05-26 21:55:48.000 146 12622.67 137.97 54881.68 88888.00 2013-05-26 21:55:48.125 146 12622.67 137.97 54881.72 88888.00 2013-05-26 21:55:48.250 146 12622.70 137.97 54881.72 88888.00 2013-05-26 21:55:48.375 146 12622.75 137.97 54881.68 88888.00 2013-05-26 21:55:48.500 146 12622.75 137.93 54881.65 88888.00 2013-05-26 21:55:48.625 146 12622.77 137.93 54881.68 88888.00 2013-05-26 21:55:48.750 146 12622.75 137.95 54881.70 88888.00 2013-05-26 21:55:48.875 146 12622.80 137.95 54881.70 88888.00 2013-05-26 21:55:49.000 146 12622.85 137.95 54881.70 88888.00 2013-05-26 21:55:49.125 146 12622.83 137.93 54881.72 88888.00 2013-05-26 21:55:49.250 146 12622.75 137.88 54881.72 88888.00 2013-05-26 21:55:49.375 146 12622.80 137.90 54881.75 88888.00 2013-05-26 21:55:49.500 146 12622.85 137.95 54881.75 88888.00 2013-05-26 21:55:49.625 146 12622.85 137.95 54881.72 88888.00 2013-05-26 21:55:49.750 146 12622.75 137.97 54881.72 88888.00 2013-05-26 21:55:49.875 146 12622.67 137.93 54881.70 88888.00 2013-05-26 21:55:50.000 146 12622.73 137.90 54881.68 88888.00 2013-05-26 21:55:50.125 146 12622.75 137.88 54881.68 88888.00 2013-05-26 21:55:50.250 146 12622.75 137.90 54881.72 88888.00 2013-05-26 21:55:50.375 146 12622.80 137.85 54881.68 88888.00 2013-05-26 21:55:50.500 146 12622.77 137.80 54881.65 88888.00 2013-05-26 21:55:50.625 146 12622.75 137.88 54881.65 88888.00 2013-05-26 21:55:50.750 146 12622.80 137.95 54881.70 88888.00 2013-05-26 21:55:50.875 146 12622.83 137.90 54881.68 88888.00 2013-05-26 21:55:51.000 146 12622.77 137.88 54881.68 88888.00 2013-05-26 21:55:51.125 146 12622.75 137.95 54881.75 88888.00 2013-05-26 21:55:51.250 146 12622.75 137.90 54881.72 88888.00 2013-05-26 21:55:51.375 146 12622.77 137.88 54881.68 88888.00 2013-05-26 21:55:51.500 146 12622.75 137.85 54881.68 88888.00 2013-05-26 21:55:51.625 146 12622.75 137.88 54881.72 88888.00 2013-05-26 21:55:51.750 146 12622.80 137.90 54881.70 88888.00 2013-05-26 21:55:51.875 146 12622.83 137.93 54881.72 88888.00 2013-05-26 21:55:52.000 146 12622.83 137.93 54881.70 88888.00 2013-05-26 21:55:52.125 146 12622.80 137.88 54881.68 88888.00 2013-05-26 21:55:52.250 146 12622.77 137.93 54881.65 88888.00 2013-05-26 21:55:52.375 146 12622.80 137.93 54881.68 88888.00 2013-05-26 21:55:52.500 146 12622.77 137.90 54881.68 88888.00 2013-05-26 21:55:52.625 146 12622.80 137.90 54881.65 88888.00 2013-05-26 21:55:52.750 146 12622.75 137.90 54881.68 88888.00 2013-05-26 21:55:52.875 146 12622.75 137.90 54881.65 88888.00 2013-05-26 21:55:53.000 146 12622.77 137.90 54881.62 88888.00 2013-05-26 21:55:53.125 146 12622.83 137.88 54881.65 88888.00 2013-05-26 21:55:53.250 146 12622.83 137.82 54881.68 88888.00 2013-05-26 21:55:53.375 146 12622.83 137.80 54881.68 88888.00 2013-05-26 21:55:53.500 146 12622.80 137.80 54881.65 88888.00 2013-05-26 21:55:53.625 146 12622.83 137.85 54881.68 88888.00 2013-05-26 21:55:53.750 146 12622.80 137.85 54881.68 88888.00 2013-05-26 21:55:53.875 146 12622.77 137.85 54881.65 88888.00 2013-05-26 21:55:54.000 146 12622.75 137.82 54881.65 88888.00 2013-05-26 21:55:54.125 146 12622.77 137.82 54881.65 88888.00 2013-05-26 21:55:54.250 146 12622.75 137.80 54881.65 88888.00 2013-05-26 21:55:54.375 146 12622.77 137.82 54881.68 88888.00 2013-05-26 21:55:54.500 146 12622.80 137.88 54881.70 88888.00 2013-05-26 21:55:54.625 146 12622.83 137.85 54881.68 88888.00 2013-05-26 21:55:54.750 146 12622.77 137.80 54881.62 88888.00 2013-05-26 21:55:54.875 146 12622.75 137.78 54881.62 88888.00 2013-05-26 21:55:55.000 146 12622.75 137.80 54881.62 88888.00 2013-05-26 21:55:55.125 146 12622.75 137.80 54881.60 88888.00 2013-05-26 21:55:55.250 146 12622.70 137.80 54881.62 88888.00 2013-05-26 21:55:55.375 146 12622.73 137.82 54881.62 88888.00 2013-05-26 21:55:55.500 146 12622.70 137.80 54881.60 88888.00 2013-05-26 21:55:55.625 146 12622.65 137.78 54881.60 88888.00 2013-05-26 21:55:55.750 146 12622.67 137.80 54881.60 88888.00 2013-05-26 21:55:55.875 146 12622.67 137.80 54881.62 88888.00 2013-05-26 21:55:56.000 146 12622.60 137.75 54881.57 88888.00 2013-05-26 21:55:56.125 146 12622.60 137.72 54881.60 88888.00 2013-05-26 21:55:56.250 146 12622.60 137.78 54881.62 88888.00 2013-05-26 21:55:56.375 146 12622.62 137.78 54881.60 88888.00 2013-05-26 21:55:56.500 146 12622.67 137.80 54881.60 88888.00 2013-05-26 21:55:56.625 146 12622.73 137.80 54881.60 88888.00 2013-05-26 21:55:56.750 146 12622.80 137.85 54881.62 88888.00 2013-05-26 21:55:56.875 146 12622.73 137.85 54881.62 88888.00 2013-05-26 21:55:57.000 146 12622.67 137.85 54881.65 88888.00 2013-05-26 21:55:57.125 146 12622.70 137.85 54881.62 88888.00 2013-05-26 21:55:57.250 146 12622.75 137.85 54881.62 88888.00 2013-05-26 21:55:57.375 146 12622.75 137.82 54881.60 88888.00 2013-05-26 21:55:57.500 146 12622.75 137.85 54881.62 88888.00 2013-05-26 21:55:57.625 146 12622.75 137.90 54881.62 88888.00 2013-05-26 21:55:57.750 146 12622.80 137.88 54881.62 88888.00 2013-05-26 21:55:57.875 146 12622.80 137.80 54881.57 88888.00 2013-05-26 21:55:58.000 146 12622.73 137.78 54881.57 88888.00 2013-05-26 21:55:58.125 146 12622.77 137.85 54881.60 88888.00 2013-05-26 21:55:58.250 146 12622.75 137.85 54881.65 88888.00 2013-05-26 21:55:58.375 146 12622.77 137.90 54881.65 88888.00 2013-05-26 21:55:58.500 146 12622.67 137.85 54881.60 88888.00 2013-05-26 21:55:58.625 146 12622.65 137.78 54881.55 88888.00 2013-05-26 21:55:58.750 146 12622.70 137.85 54881.57 88888.00 2013-05-26 21:55:58.875 146 12622.77 137.88 54881.60 88888.00 2013-05-26 21:55:59.000 146 12622.77 137.85 54881.57 88888.00 2013-05-26 21:55:59.125 146 12622.70 137.85 54881.53 88888.00 2013-05-26 21:55:59.250 146 12622.67 137.85 54881.53 88888.00 2013-05-26 21:55:59.375 146 12622.75 137.90 54881.53 88888.00 2013-05-26 21:55:59.500 146 12622.73 137.93 54881.53 88888.00 2013-05-26 21:55:59.625 146 12622.58 137.85 54881.50 88888.00 2013-05-26 21:55:59.750 146 12622.58 137.82 54881.50 88888.00 2013-05-26 21:55:59.875 146 12622.62 137.85 54881.53 88888.00 2013-05-26 21:56:00.000 146 12622.65 137.90 54881.53 88888.00 2013-05-26 21:56:00.125 146 12622.67 137.90 54881.53 88888.00 2013-05-26 21:56:00.250 146 12622.62 137.93 54881.55 88888.00 2013-05-26 21:56:00.375 146 12622.67 137.95 54881.53 88888.00 2013-05-26 21:56:00.500 146 12622.70 137.93 54881.53 88888.00 2013-05-26 21:56:00.625 146 12622.70 137.93 54881.53 88888.00 2013-05-26 21:56:00.750 146 12622.65 137.88 54881.47 88888.00 2013-05-26 21:56:00.875 146 12622.65 137.88 54881.47 88888.00 2013-05-26 21:56:01.000 146 12622.58 137.93 54881.47 88888.00 2013-05-26 21:56:01.125 146 12622.58 137.97 54881.55 88888.00 2013-05-26 21:56:01.250 146 12622.52 138.00 54881.55 88888.00 2013-05-26 21:56:01.375 146 12622.55 138.00 54881.53 88888.00 2013-05-26 21:56:01.500 146 12622.58 138.00 54881.55 88888.00 2013-05-26 21:56:01.625 146 12622.52 137.97 54881.47 88888.00 2013-05-26 21:56:01.750 146 12622.50 137.95 54881.47 88888.00 2013-05-26 21:56:01.875 146 12622.48 137.97 54881.53 88888.00 2013-05-26 21:56:02.000 146 12622.48 138.03 54881.53 88888.00 2013-05-26 21:56:02.125 146 12622.50 138.07 54881.53 88888.00 2013-05-26 21:56:02.250 146 12622.42 138.03 54881.47 88888.00 2013-05-26 21:56:02.375 146 12622.50 138.10 54881.50 88888.00 2013-05-26 21:56:02.500 146 12622.55 138.10 54881.47 88888.00 2013-05-26 21:56:02.625 146 12622.52 138.10 54881.47 88888.00 2013-05-26 21:56:02.750 146 12622.52 138.15 54881.50 88888.00 2013-05-26 21:56:02.875 146 12622.50 138.12 54881.47 88888.00 2013-05-26 21:56:03.000 146 12622.50 138.18 54881.53 88888.00 2013-05-26 21:56:03.125 146 12622.50 138.25 54881.55 88888.00 2013-05-26 21:56:03.250 146 12622.45 138.18 54881.47 88888.00 2013-05-26 21:56:03.375 146 12622.52 138.20 54881.47 88888.00 2013-05-26 21:56:03.500 146 12622.52 138.20 54881.43 88888.00 2013-05-26 21:56:03.625 146 12622.45 138.18 54881.40 88888.00 2013-05-26 21:56:03.750 146 12622.38 138.15 54881.43 88888.00 2013-05-26 21:56:03.875 146 12622.42 138.22 54881.45 88888.00 2013-05-26 21:56:04.000 146 12622.52 138.22 54881.43 88888.00 2013-05-26 21:56:04.125 146 12622.55 138.22 54881.43 88888.00 2013-05-26 21:56:04.250 146 12622.52 138.22 54881.45 88888.00 2013-05-26 21:56:04.375 146 12622.52 138.22 54881.43 88888.00 2013-05-26 21:56:04.500 146 12622.50 138.28 54881.45 88888.00 2013-05-26 21:56:04.625 146 12622.50 138.35 54881.47 88888.00 2013-05-26 21:56:04.750 146 12622.55 138.32 54881.47 88888.00 2013-05-26 21:56:04.875 146 12622.50 138.32 54881.45 88888.00 2013-05-26 21:56:05.000 146 12622.45 138.30 54881.43 88888.00 2013-05-26 21:56:05.125 146 12622.45 138.35 54881.45 88888.00 2013-05-26 21:56:05.250 146 12622.50 138.38 54881.45 88888.00 2013-05-26 21:56:05.375 146 12622.42 138.38 54881.40 88888.00 2013-05-26 21:56:05.500 146 12622.50 138.40 54881.40 88888.00 2013-05-26 21:56:05.625 146 12622.55 138.40 54881.43 88888.00 2013-05-26 21:56:05.750 146 12622.52 138.45 54881.43 88888.00 2013-05-26 21:56:05.875 146 12622.55 138.50 54881.43 88888.00 2013-05-26 21:56:06.000 146 12622.52 138.47 54881.40 88888.00 2013-05-26 21:56:06.125 146 12622.45 138.45 54881.38 88888.00 2013-05-26 21:56:06.250 146 12622.42 138.50 54881.43 88888.00 2013-05-26 21:56:06.375 146 12622.55 138.53 54881.40 88888.00 2013-05-26 21:56:06.500 146 12622.58 138.53 54881.38 88888.00 2013-05-26 21:56:06.625 146 12622.52 138.55 54881.40 88888.00 2013-05-26 21:56:06.750 146 12622.52 138.57 54881.40 88888.00 2013-05-26 21:56:06.875 146 12622.50 138.60 54881.40 88888.00 2013-05-26 21:56:07.000 146 12622.50 138.62 54881.38 88888.00 2013-05-26 21:56:07.125 146 12622.52 138.62 54881.38 88888.00 2013-05-26 21:56:07.250 146 12622.55 138.57 54881.38 88888.00 2013-05-26 21:56:07.375 146 12622.58 138.62 54881.38 88888.00 2013-05-26 21:56:07.500 146 12622.52 138.68 54881.38 88888.00 2013-05-26 21:56:07.625 146 12622.48 138.68 54881.35 88888.00 2013-05-26 21:56:07.750 146 12622.48 138.72 54881.38 88888.00 2013-05-26 21:56:07.875 146 12622.45 138.70 54881.40 88888.00 2013-05-26 21:56:08.000 146 12622.38 138.75 54881.38 88888.00 2013-05-26 21:56:08.125 146 12622.40 138.78 54881.38 88888.00 2013-05-26 21:56:08.250 146 12622.48 138.78 54881.38 88888.00 2013-05-26 21:56:08.375 146 12622.50 138.82 54881.40 88888.00 2013-05-26 21:56:08.500 146 12622.40 138.80 54881.38 88888.00 2013-05-26 21:56:08.625 146 12622.35 138.85 54881.40 88888.00 2013-05-26 21:56:08.750 146 12622.30 138.90 54881.40 88888.00 2013-05-26 21:56:08.875 146 12622.30 138.90 54881.40 88888.00 2013-05-26 21:56:09.000 146 12622.30 138.88 54881.35 88888.00 2013-05-26 21:56:09.125 146 12622.35 138.90 54881.32 88888.00 2013-05-26 21:56:09.250 146 12622.38 138.97 54881.38 88888.00 2013-05-26 21:56:09.375 146 12622.38 139.00 54881.38 88888.00 2013-05-26 21:56:09.500 146 12622.35 138.97 54881.32 88888.00 2013-05-26 21:56:09.625 146 12622.30 138.95 54881.30 88888.00 2013-05-26 21:56:09.750 146 12622.33 138.95 54881.30 88888.00 2013-05-26 21:56:09.875 146 12622.35 138.97 54881.30 88888.00 2013-05-26 21:56:10.000 146 12622.35 138.97 54881.28 88888.00 2013-05-26 21:56:10.125 146 12622.38 139.05 54881.35 88888.00 2013-05-26 21:56:10.250 146 12622.30 139.05 54881.32 88888.00 2013-05-26 21:56:10.375 146 12622.30 139.07 54881.30 88888.00 2013-05-26 21:56:10.500 146 12622.27 139.10 54881.32 88888.00 2013-05-26 21:56:10.625 146 12622.30 139.10 54881.32 88888.00 2013-05-26 21:56:10.750 146 12622.35 139.10 54881.30 88888.00 2013-05-26 21:56:10.875 146 12622.35 139.10 54881.25 88888.00 2013-05-26 21:56:11.000 146 12622.27 139.10 54881.28 88888.00 2013-05-26 21:56:11.125 146 12622.27 139.12 54881.28 88888.00 2013-05-26 21:56:11.250 146 12622.33 139.18 54881.32 88888.00 2013-05-26 21:56:11.375 146 12622.33 139.22 54881.32 88888.00 2013-05-26 21:56:11.500 146 12622.35 139.22 54881.28 88888.00 2013-05-26 21:56:11.625 146 12622.38 139.22 54881.28 88888.00 2013-05-26 21:56:11.750 146 12622.35 139.22 54881.25 88888.00 2013-05-26 21:56:11.875 146 12622.27 139.22 54881.25 88888.00 2013-05-26 21:56:12.000 146 12622.25 139.22 54881.22 88888.00 2013-05-26 21:56:12.125 146 12622.30 139.28 54881.25 88888.00 2013-05-26 21:56:12.250 146 12622.27 139.25 54881.25 88888.00 2013-05-26 21:56:12.375 146 12622.30 139.30 54881.28 88888.00 2013-05-26 21:56:12.500 146 12622.30 139.32 54881.30 88888.00 2013-05-26 21:56:12.625 146 12622.38 139.40 54881.28 88888.00 2013-05-26 21:56:12.750 146 12622.35 139.38 54881.25 88888.00 2013-05-26 21:56:12.875 146 12622.35 139.38 54881.25 88888.00 2013-05-26 21:56:13.000 146 12622.38 139.40 54881.25 88888.00 2013-05-26 21:56:13.125 146 12622.35 139.38 54881.22 88888.00 2013-05-26 21:56:13.250 146 12622.27 139.32 54881.20 88888.00 2013-05-26 21:56:13.375 146 12622.25 139.40 54881.22 88888.00 2013-05-26 21:56:13.500 146 12622.25 139.47 54881.25 88888.00 2013-05-26 21:56:13.625 146 12622.30 139.47 54881.25 88888.00 2013-05-26 21:56:13.750 146 12622.35 139.47 54881.25 88888.00 2013-05-26 21:56:13.875 146 12622.35 139.50 54881.22 88888.00 2013-05-26 21:56:14.000 146 12622.33 139.53 54881.28 88888.00 2013-05-26 21:56:14.125 146 12622.33 139.53 54881.28 88888.00 2013-05-26 21:56:14.250 146 12622.25 139.47 54881.22 88888.00 2013-05-26 21:56:14.375 146 12622.30 139.50 54881.22 88888.00 2013-05-26 21:56:14.500 146 12622.35 139.57 54881.22 88888.00 2013-05-26 21:56:14.625 146 12622.33 139.57 54881.22 88888.00 2013-05-26 21:56:14.750 146 12622.30 139.55 54881.20 88888.00 2013-05-26 21:56:14.875 146 12622.33 139.57 54881.20 88888.00 2013-05-26 21:56:15.000 146 12622.35 139.62 54881.20 88888.00 2013-05-26 21:56:15.125 146 12622.38 139.62 54881.20 88888.00 2013-05-26 21:56:15.250 146 12622.33 139.57 54881.18 88888.00 2013-05-26 21:56:15.375 146 12622.30 139.55 54881.15 88888.00 2013-05-26 21:56:15.500 146 12622.35 139.62 54881.18 88888.00 2013-05-26 21:56:15.625 146 12622.35 139.68 54881.18 88888.00 2013-05-26 21:56:15.750 146 12622.45 139.72 54881.25 88888.00 2013-05-26 21:56:15.875 146 12622.45 139.68 54881.22 88888.00 2013-05-26 21:56:16.000 146 12622.38 139.68 54881.20 88888.00 2013-05-26 21:56:16.125 146 12622.40 139.70 54881.20 88888.00 2013-05-26 21:56:16.250 146 12622.38 139.68 54881.18 88888.00 2013-05-26 21:56:16.375 146 12622.35 139.68 54881.15 88888.00 2013-05-26 21:56:16.500 146 12622.25 139.68 54881.18 88888.00 2013-05-26 21:56:16.625 146 12622.27 139.72 54881.18 88888.00 2013-05-26 21:56:16.750 146 12622.27 139.75 54881.18 88888.00 2013-05-26 21:56:16.875 146 12622.27 139.72 54881.15 88888.00 2013-05-26 21:56:17.000 146 12622.33 139.75 54881.12 88888.00 2013-05-26 21:56:17.125 146 12622.38 139.80 54881.12 88888.00 2013-05-26 21:56:17.250 146 12622.35 139.75 54881.18 88888.00 2013-05-26 21:56:17.375 146 12622.33 139.78 54881.15 88888.00 2013-05-26 21:56:17.500 146 12622.42 139.82 54881.18 88888.00 2013-05-26 21:56:17.625 146 12622.48 139.82 54881.18 88888.00 2013-05-26 21:56:17.750 146 12622.52 139.85 54881.15 88888.00 2013-05-26 21:56:17.875 146 12622.48 139.90 54881.15 88888.00 2013-05-26 21:56:18.000 146 12622.45 139.90 54881.20 88888.00 2013-05-26 21:56:18.125 146 12622.42 139.88 54881.15 88888.00 2013-05-26 21:56:18.250 146 12622.35 139.78 54881.10 88888.00 2013-05-26 21:56:18.375 146 12622.40 139.80 54881.10 88888.00 2013-05-26 21:56:18.500 146 12622.45 139.88 54881.15 88888.00 2013-05-26 21:56:18.625 146 12622.40 139.88 54881.12 88888.00 2013-05-26 21:56:18.750 146 12622.48 139.93 54881.18 88888.00 2013-05-26 21:56:18.875 146 12622.45 139.90 54881.12 88888.00 2013-05-26 21:56:19.000 146 12622.42 139.90 54881.15 88888.00 2013-05-26 21:56:19.125 146 12622.42 139.93 54881.18 88888.00 2013-05-26 21:56:19.250 146 12622.42 139.93 54881.15 88888.00 2013-05-26 21:56:19.375 146 12622.48 139.95 54881.18 88888.00 2013-05-26 21:56:19.500 146 12622.48 139.95 54881.15 88888.00 2013-05-26 21:56:19.625 146 12622.42 139.95 54881.12 88888.00 2013-05-26 21:56:19.750 146 12622.38 139.90 54881.12 88888.00 2013-05-26 21:56:19.875 146 12622.38 139.93 54881.10 88888.00 2013-05-26 21:56:20.000 146 12622.42 139.95 54881.12 88888.00 2013-05-26 21:56:20.125 146 12622.40 139.97 54881.18 88888.00 2013-05-26 21:56:20.250 146 12622.38 140.00 54881.18 88888.00 2013-05-26 21:56:20.375 146 12622.45 139.97 54881.15 88888.00 2013-05-26 21:56:20.500 146 12622.45 139.97 54881.15 88888.00 2013-05-26 21:56:20.625 146 12622.40 140.00 54881.18 88888.00 2013-05-26 21:56:20.750 146 12622.38 140.03 54881.15 88888.00 2013-05-26 21:56:20.875 146 12622.35 140.00 54881.15 88888.00 2013-05-26 21:56:21.000 146 12622.35 140.00 54881.12 88888.00 2013-05-26 21:56:21.125 146 12622.35 140.00 54881.12 88888.00 2013-05-26 21:56:21.250 146 12622.38 139.97 54881.12 88888.00 2013-05-26 21:56:21.375 146 12622.42 139.97 54881.12 88888.00 2013-05-26 21:56:21.500 146 12622.40 140.00 54881.15 88888.00 2013-05-26 21:56:21.625 146 12622.42 140.05 54881.15 88888.00 2013-05-26 21:56:21.750 146 12622.42 140.05 54881.12 88888.00 2013-05-26 21:56:21.875 146 12622.40 140.03 54881.12 88888.00 2013-05-26 21:56:22.000 146 12622.42 140.05 54881.15 88888.00 2013-05-26 21:56:22.125 146 12622.48 140.05 54881.15 88888.00 2013-05-26 21:56:22.250 146 12622.42 140.00 54881.15 88888.00 2013-05-26 21:56:22.375 146 12622.40 140.05 54881.15 88888.00 2013-05-26 21:56:22.500 146 12622.35 140.05 54881.12 88888.00 2013-05-26 21:56:22.625 146 12622.38 140.05 54881.12 88888.00 2013-05-26 21:56:22.750 146 12622.42 140.10 54881.15 88888.00 2013-05-26 21:56:22.875 146 12622.42 140.07 54881.12 88888.00 2013-05-26 21:56:23.000 146 12622.35 140.05 54881.10 88888.00 2013-05-26 21:56:23.125 146 12622.38 140.05 54881.12 88888.00 2013-05-26 21:56:23.250 146 12622.38 140.07 54881.12 88888.00 2013-05-26 21:56:23.375 146 12622.38 140.07 54881.10 88888.00 2013-05-26 21:56:23.500 146 12622.35 140.07 54881.10 88888.00 2013-05-26 21:56:23.625 146 12622.27 140.07 54881.07 88888.00 2013-05-26 21:56:23.750 146 12622.27 140.07 54881.10 88888.00 2013-05-26 21:56:23.875 146 12622.25 140.07 54881.07 88888.00 2013-05-26 21:56:24.000 146 12622.23 140.05 54881.07 88888.00 2013-05-26 21:56:24.125 146 12622.23 140.05 54881.10 88888.00 2013-05-26 21:56:24.250 146 12622.27 140.03 54881.07 88888.00 2013-05-26 21:56:24.375 146 12622.30 140.03 54881.07 88888.00 2013-05-26 21:56:24.500 146 12622.33 140.05 54881.10 88888.00 2013-05-26 21:56:24.625 146 12622.33 140.10 54881.12 88888.00 2013-05-26 21:56:24.750 146 12622.30 140.07 54881.12 88888.00 2013-05-26 21:56:24.875 146 12622.25 140.05 54881.10 88888.00 2013-05-26 21:56:25.000 146 12622.38 140.07 54881.12 88888.00 2013-05-26 21:56:25.125 146 12622.45 140.07 54881.10 88888.00 2013-05-26 21:56:25.250 146 12622.45 140.07 54881.10 88888.00 2013-05-26 21:56:25.375 146 12622.42 140.10 54881.12 88888.00 2013-05-26 21:56:25.500 146 12622.38 140.05 54881.12 88888.00 2013-05-26 21:56:25.625 146 12622.35 140.05 54881.12 88888.00 2013-05-26 21:56:25.750 146 12622.38 140.07 54881.12 88888.00 2013-05-26 21:56:25.875 146 12622.40 140.10 54881.12 88888.00 2013-05-26 21:56:26.000 146 12622.38 140.10 54881.12 88888.00 2013-05-26 21:56:26.125 146 12622.30 140.07 54881.05 88888.00 2013-05-26 21:56:26.250 146 12622.25 140.00 54881.05 88888.00 2013-05-26 21:56:26.375 146 12622.30 140.00 54881.03 88888.00 2013-05-26 21:56:26.500 146 12622.27 139.97 54881.05 88888.00 2013-05-26 21:56:26.625 146 12622.30 140.03 54881.07 88888.00 2013-05-26 21:56:26.750 146 12622.30 140.05 54881.07 88888.00 2013-05-26 21:56:26.875 146 12622.33 140.03 54881.10 88888.00 2013-05-26 21:56:27.000 146 12622.33 140.05 54881.05 88888.00 2013-05-26 21:56:27.125 146 12622.30 140.03 54881.07 88888.00 2013-05-26 21:56:27.250 146 12622.23 140.00 54881.05 88888.00 2013-05-26 21:56:27.375 146 12622.27 140.03 54881.05 88888.00 2013-05-26 21:56:27.500 146 12622.27 140.03 54881.05 88888.00 2013-05-26 21:56:27.625 146 12622.23 140.03 54881.05 88888.00 2013-05-26 21:56:27.750 146 12622.20 140.03 54881.07 88888.00 2013-05-26 21:56:27.875 146 12622.23 140.03 54881.12 88888.00 2013-05-26 21:56:28.000 146 12622.27 140.00 54881.12 88888.00 2013-05-26 21:56:28.125 146 12622.30 140.03 54881.12 88888.00 2013-05-26 21:56:28.250 146 12622.27 140.03 54881.12 88888.00 2013-05-26 21:56:28.375 146 12622.35 140.05 54881.18 88888.00 2013-05-26 21:56:28.500 146 12622.30 140.00 54881.12 88888.00 2013-05-26 21:56:28.625 146 12622.23 139.95 54881.05 88888.00 2013-05-26 21:56:28.750 146 12622.23 139.97 54881.10 88888.00 2013-05-26 21:56:28.875 146 12622.25 140.03 54881.12 88888.00 2013-05-26 21:56:29.000 146 12622.25 140.00 54881.07 88888.00 2013-05-26 21:56:29.125 146 12622.25 139.97 54881.07 88888.00 2013-05-26 21:56:29.250 146 12622.23 139.95 54881.10 88888.00 2013-05-26 21:56:29.375 146 12622.17 139.95 54881.07 88888.00 2013-05-26 21:56:29.500 146 12622.15 139.93 54881.05 88888.00 2013-05-26 21:56:29.625 146 12622.20 139.95 54881.10 88888.00 2013-05-26 21:56:29.750 146 12622.23 139.95 54881.12 88888.00 2013-05-26 21:56:29.875 146 12622.15 139.95 54881.15 88888.00 2013-05-26 21:56:30.000 146 12622.12 139.93 54881.10 88888.00 2013-05-26 21:56:30.125 146 12622.17 139.93 54881.12 88888.00 2013-05-26 21:56:30.250 146 12622.20 139.97 54881.18 88888.00 2013-05-26 21:56:30.375 146 12622.15 140.00 54881.15 88888.00 2013-05-26 21:56:30.500 146 12622.08 139.88 54881.07 88888.00 2013-05-26 21:56:30.625 146 12622.02 139.82 54881.05 88888.00 2013-05-26 21:56:30.750 146 12622.02 139.85 54881.07 88888.00 2013-05-26 21:56:30.875 146 12622.10 139.85 54881.10 88888.00 2013-05-26 21:56:31.000 146 12622.12 139.82 54881.12 88888.00 2013-05-26 21:56:31.125 146 12622.05 139.80 54881.10 88888.00 2013-05-26 21:56:31.250 146 12622.00 139.78 54881.07 88888.00 2013-05-26 21:56:31.375 146 12622.00 139.75 54881.10 88888.00 2013-05-26 21:56:31.500 146 12621.90 139.75 54881.10 88888.00 2013-05-26 21:56:31.625 146 12621.90 139.75 54881.12 88888.00 2013-05-26 21:56:31.750 146 12621.98 139.78 54881.12 88888.00 2013-05-26 21:56:31.875 146 12621.95 139.70 54881.12 88888.00 2013-05-26 21:56:32.000 146 12621.92 139.72 54881.12 88888.00 2013-05-26 21:56:32.125 146 12621.92 139.75 54881.15 88888.00 2013-05-26 21:56:32.250 146 12621.92 139.75 54881.18 88888.00 2013-05-26 21:56:32.375 146 12621.98 139.80 54881.18 88888.00 2013-05-26 21:56:32.500 146 12621.98 139.75 54881.12 88888.00 2013-05-26 21:56:32.625 146 12621.95 139.75 54881.12 88888.00 2013-05-26 21:56:32.750 146 12621.90 139.70 54881.15 88888.00 2013-05-26 21:56:32.875 146 12621.88 139.65 54881.12 88888.00 2013-05-26 21:56:33.000 146 12621.90 139.72 54881.15 88888.00 2013-05-26 21:56:33.125 146 12621.92 139.72 54881.15 88888.00 2013-05-26 21:56:33.250 146 12621.88 139.68 54881.18 88888.00 2013-05-26 21:56:33.375 146 12621.83 139.65 54881.18 88888.00 2013-05-26 21:56:33.500 146 12621.88 139.65 54881.12 88888.00 2013-05-26 21:56:33.625 146 12621.95 139.60 54881.07 88888.00 2013-05-26 21:56:33.750 146 12621.90 139.57 54881.10 88888.00 2013-05-26 21:56:33.875 146 12621.90 139.57 54881.10 88888.00 2013-05-26 21:56:34.000 146 12621.85 139.60 54881.07 88888.00 2013-05-26 21:56:34.125 146 12621.83 139.60 54881.10 88888.00 2013-05-26 21:56:34.250 146 12621.85 139.57 54881.15 88888.00 2013-05-26 21:56:34.375 146 12621.92 139.55 54881.12 88888.00 2013-05-26 21:56:34.500 146 12621.83 139.53 54881.10 88888.00 2013-05-26 21:56:34.625 146 12621.80 139.50 54881.07 88888.00 2013-05-26 21:56:34.750 146 12621.90 139.53 54881.07 88888.00 2013-05-26 21:56:34.875 146 12621.98 139.50 54881.12 88888.00 2013-05-26 21:56:35.000 146 12621.98 139.50 54881.12 88888.00 2013-05-26 21:56:35.125 146 12621.92 139.47 54881.07 88888.00 2013-05-26 21:56:35.250 146 12621.90 139.47 54881.07 88888.00 2013-05-26 21:56:35.375 146 12621.88 139.50 54881.07 88888.00 2013-05-26 21:56:35.500 146 12621.85 139.50 54881.07 88888.00 2013-05-26 21:56:35.625 146 12621.90 139.45 54881.07 88888.00 2013-05-26 21:56:35.750 146 12621.90 139.38 54881.07 88888.00 2013-05-26 21:56:35.875 146 12621.88 139.40 54881.07 88888.00 2013-05-26 21:56:36.000 146 12621.90 139.45 54881.07 88888.00 2013-05-26 21:56:36.125 146 12621.92 139.45 54881.10 88888.00 2013-05-26 21:56:36.250 146 12621.85 139.47 54881.10 88888.00 2013-05-26 21:56:36.375 146 12621.85 139.47 54881.10 88888.00 2013-05-26 21:56:36.500 146 12621.80 139.35 54881.03 88888.00 2013-05-26 21:56:36.625 146 12621.75 139.30 54881.05 88888.00 2013-05-26 21:56:36.750 146 12621.77 139.38 54881.07 88888.00 2013-05-26 21:56:36.875 146 12621.77 139.40 54881.10 88888.00 2013-05-26 21:56:37.000 146 12621.77 139.38 54881.10 88888.00 2013-05-26 21:56:37.125 146 12621.75 139.35 54881.10 88888.00 2013-05-26 21:56:37.250 146 12621.70 139.35 54881.07 88888.00 2013-05-26 21:56:37.375 146 12621.80 139.38 54881.10 88888.00 2013-05-26 21:56:37.500 146 12621.83 139.32 54881.05 88888.00 2013-05-26 21:56:37.625 146 12621.83 139.28 54881.07 88888.00 2013-05-26 21:56:37.750 146 12621.77 139.25 54881.03 88888.00 2013-05-26 21:56:37.875 146 12621.75 139.30 54881.07 88888.00 2013-05-26 21:56:38.000 146 12621.73 139.22 54881.03 88888.00 2013-05-26 21:56:38.125 146 12621.80 139.20 54881.03 88888.00 2013-05-26 21:56:38.250 146 12621.85 139.20 54881.03 88888.00 2013-05-26 21:56:38.375 146 12621.80 139.20 54881.00 88888.00 2013-05-26 21:56:38.500 146 12621.75 139.20 54881.03 88888.00 2013-05-26 21:56:38.625 146 12621.77 139.25 54881.05 88888.00 2013-05-26 21:56:38.750 146 12621.88 139.30 54881.07 88888.00 2013-05-26 21:56:38.875 146 12621.88 139.22 54881.05 88888.00 2013-05-26 21:56:39.000 146 12621.88 139.18 54881.00 88888.00 2013-05-26 21:56:39.125 146 12621.80 139.18 54881.00 88888.00 2013-05-26 21:56:39.250 146 12621.77 139.18 54881.00 88888.00 2013-05-26 21:56:39.375 146 12621.85 139.18 54880.97 88888.00 2013-05-26 21:56:39.500 146 12621.85 139.15 54881.00 88888.00 2013-05-26 21:56:39.625 146 12621.83 139.15 54881.03 88888.00 2013-05-26 21:56:39.750 146 12621.77 139.15 54881.05 88888.00 2013-05-26 21:56:39.875 146 12621.80 139.15 54881.03 88888.00 2013-05-26 21:56:40.000 146 12621.85 139.18 54881.03 88888.00 2013-05-26 21:56:40.125 146 12621.75 139.10 54880.97 88888.00 2013-05-26 21:56:40.250 146 12621.70 139.03 54880.95 88888.00 2013-05-26 21:56:40.375 146 12621.80 139.10 54881.00 88888.00 2013-05-26 21:56:40.500 146 12621.90 139.15 54880.97 88888.00 2013-05-26 21:56:40.625 146 12621.88 139.12 54880.97 88888.00 2013-05-26 21:56:40.750 146 12621.77 139.07 54880.97 88888.00 2013-05-26 21:56:40.875 146 12621.75 139.10 54881.00 88888.00 2013-05-26 21:56:41.000 146 12621.77 139.10 54881.00 88888.00 2013-05-26 21:56:41.125 146 12621.77 139.07 54880.97 88888.00 2013-05-26 21:56:41.250 146 12621.77 139.05 54881.00 88888.00 2013-05-26 21:56:41.375 146 12621.80 139.10 54881.00 88888.00 2013-05-26 21:56:41.500 146 12621.75 139.07 54880.93 88888.00 2013-05-26 21:56:41.625 146 12621.70 139.03 54880.95 88888.00 2013-05-26 21:56:41.750 146 12621.77 139.03 54880.95 88888.00 2013-05-26 21:56:41.875 146 12621.75 139.03 54880.95 88888.00 2013-05-26 21:56:42.000 146 12621.77 138.97 54880.93 88888.00 2013-05-26 21:56:42.125 146 12621.77 138.97 54880.95 88888.00 2013-05-26 21:56:42.250 146 12621.83 139.03 54880.95 88888.00 2013-05-26 21:56:42.375 146 12621.98 139.18 54881.10 88888.00 2013-05-26 21:56:42.500 146 12622.02 139.20 54881.10 88888.00 2013-05-26 21:56:42.625 146 12621.90 139.05 54880.97 88888.00 2013-05-26 21:56:42.750 146 12621.75 138.95 54880.90 88888.00 2013-05-26 21:56:42.875 146 12621.75 138.97 54880.95 88888.00 2013-05-26 21:56:43.000 146 12621.70 139.00 54880.93 88888.00 2013-05-26 21:56:43.125 146 12621.70 139.00 54880.93 88888.00 2013-05-26 21:56:43.250 146 12621.77 139.00 54880.93 88888.00 2013-05-26 21:56:43.375 146 12621.77 139.00 54880.95 88888.00 2013-05-26 21:56:43.500 146 12621.77 139.00 54880.95 88888.00 2013-05-26 21:56:43.625 146 12621.83 139.03 54881.00 88888.00 2013-05-26 21:56:43.750 146 12621.75 139.00 54880.93 88888.00 2013-05-26 21:56:43.875 146 12621.73 138.93 54880.88 88888.00 2013-05-26 21:56:44.000 146 12621.83 138.93 54880.88 88888.00 2013-05-26 21:56:44.125 146 12621.83 138.97 54880.95 88888.00 2013-05-26 21:56:44.250 146 12621.80 138.97 54880.95 88888.00 2013-05-26 21:56:44.375 146 12621.80 138.97 54880.93 88888.00 2013-05-26 21:56:44.500 146 12621.75 138.95 54880.90 88888.00 2013-05-26 21:56:44.625 146 12621.75 138.97 54880.93 88888.00 2013-05-26 21:56:44.750 146 12621.75 138.93 54880.88 88888.00 2013-05-26 21:56:44.875 146 12621.73 138.93 54880.90 88888.00 2013-05-26 21:56:45.000 146 12621.83 138.90 54880.90 88888.00 2013-05-26 21:56:45.125 146 12621.85 138.97 54880.93 88888.00 2013-05-26 21:56:45.250 146 12621.77 138.93 54880.93 88888.00 2013-05-26 21:56:45.375 146 12621.80 138.97 54880.95 88888.00 2013-05-26 21:56:45.500 146 12621.80 138.95 54880.90 88888.00 2013-05-26 21:56:45.625 146 12621.80 138.95 54880.90 88888.00 2013-05-26 21:56:45.750 146 12621.77 138.95 54880.90 88888.00 2013-05-26 21:56:45.875 146 12621.73 138.93 54880.88 88888.00 2013-05-26 21:56:46.000 146 12621.67 138.93 54880.90 88888.00 2013-05-26 21:56:46.125 146 12621.70 138.93 54880.90 88888.00 2013-05-26 21:56:46.250 146 12621.70 138.88 54880.90 88888.00 2013-05-26 21:56:46.375 146 12621.77 138.90 54880.88 88888.00 2013-05-26 21:56:46.500 146 12621.77 138.93 54880.90 88888.00 2013-05-26 21:56:46.625 146 12621.80 139.00 54880.93 88888.00 2013-05-26 21:56:46.750 146 12621.77 139.00 54880.93 88888.00 2013-05-26 21:56:46.875 146 12621.75 138.95 54880.90 88888.00 2013-05-26 21:56:47.000 146 12621.77 138.95 54880.88 88888.00 2013-05-26 21:56:47.125 146 12621.77 138.97 54880.90 88888.00 2013-05-26 21:56:47.250 146 12621.80 138.95 54880.88 88888.00 2013-05-26 21:56:47.375 146 12621.83 138.95 54880.82 88888.00 2013-05-26 21:56:47.500 146 12621.85 138.95 54880.85 88888.00 2013-05-26 21:56:47.625 146 12621.75 138.88 54880.80 88888.00 2013-05-26 21:56:47.750 146 12621.65 138.90 54880.82 88888.00 2013-05-26 21:56:47.875 146 12621.73 139.00 54880.90 88888.00 2013-05-26 21:56:48.000 146 12621.77 139.00 54880.88 88888.00 2013-05-26 21:56:48.125 146 12621.73 138.97 54880.88 88888.00 2013-05-26 21:56:48.250 146 12621.70 138.95 54880.88 88888.00 2013-05-26 21:56:48.375 146 12621.70 139.00 54880.90 88888.00 2013-05-26 21:56:48.500 146 12621.77 139.00 54880.90 88888.00 2013-05-26 21:56:48.625 146 12621.73 138.93 54880.82 88888.00 2013-05-26 21:56:48.750 146 12621.70 138.90 54880.85 88888.00 2013-05-26 21:56:48.875 146 12621.67 138.90 54880.85 88888.00 2013-05-26 21:56:49.000 146 12621.62 138.90 54880.82 88888.00 2013-05-26 21:56:49.125 146 12621.62 138.93 54880.85 88888.00 2013-05-26 21:56:49.250 146 12621.60 138.88 54880.85 88888.00 2013-05-26 21:56:49.375 146 12621.62 138.90 54880.85 88888.00 2013-05-26 21:56:49.500 146 12621.60 138.93 54880.82 88888.00 2013-05-26 21:56:49.625 146 12621.62 138.93 54880.85 88888.00 2013-05-26 21:56:49.750 146 12621.67 138.95 54880.85 88888.00 2013-05-26 21:56:49.875 146 12621.70 138.97 54880.85 88888.00 2013-05-26 21:56:50.000 146 12621.70 138.97 54880.85 88888.00 2013-05-26 21:56:50.125 146 12621.65 138.97 54880.88 88888.00 2013-05-26 21:56:50.250 146 12621.60 138.97 54880.88 88888.00 2013-05-26 21:56:50.375 146 12621.52 138.95 54880.85 88888.00 2013-05-26 21:56:50.500 146 12621.50 138.97 54880.88 88888.00 2013-05-26 21:56:50.625 146 12621.50 139.00 54880.90 88888.00 2013-05-26 21:56:50.750 146 12621.52 138.97 54880.88 88888.00 2013-05-26 21:56:50.875 146 12621.50 139.00 54880.85 88888.00 2013-05-26 21:56:51.000 146 12621.50 139.00 54880.85 88888.00 2013-05-26 21:56:51.125 146 12621.50 139.03 54880.90 88888.00 2013-05-26 21:56:51.250 146 12621.48 139.03 54880.88 88888.00 2013-05-26 21:56:51.375 146 12621.45 138.95 54880.82 88888.00 2013-05-26 21:56:51.500 146 12621.45 138.90 54880.85 88888.00 2013-05-26 21:56:51.625 146 12621.52 138.95 54880.90 88888.00 2013-05-26 21:56:51.750 146 12621.58 139.00 54880.88 88888.00 2013-05-26 21:56:51.875 146 12621.52 139.03 54880.85 88888.00 2013-05-26 21:56:52.000 146 12621.40 139.00 54880.85 88888.00 2013-05-26 21:56:52.125 146 12621.38 139.03 54880.85 88888.00 2013-05-26 21:56:52.250 146 12621.33 138.95 54880.80 88888.00 2013-05-26 21:56:52.375 146 12621.35 138.93 54880.78 88888.00 2013-05-26 21:56:52.500 146 12621.42 138.97 54880.80 88888.00 2013-05-26 21:56:52.625 146 12621.45 139.00 54880.82 88888.00 2013-05-26 21:56:52.750 146 12621.45 139.03 54880.85 88888.00 2013-05-26 21:56:52.875 146 12621.40 139.00 54880.85 88888.00 2013-05-26 21:56:53.000 146 12621.35 139.00 54880.82 88888.00 2013-05-26 21:56:53.125 146 12621.33 139.03 54880.82 88888.00 2013-05-26 21:56:53.250 146 12621.25 139.00 54880.82 88888.00 2013-05-26 21:56:53.375 146 12621.27 138.97 54880.80 88888.00 2013-05-26 21:56:53.500 146 12621.25 138.97 54880.80 88888.00 2013-05-26 21:56:53.625 146 12621.27 139.05 54880.82 88888.00 2013-05-26 21:56:53.750 146 12621.30 139.07 54880.88 88888.00 2013-05-26 21:56:53.875 146 12621.27 139.05 54880.85 88888.00 2013-05-26 21:56:54.000 146 12621.27 139.00 54880.80 88888.00 2013-05-26 21:56:54.125 146 12621.27 139.03 54880.82 88888.00 2013-05-26 21:56:54.250 146 12621.25 139.05 54880.88 88888.00 2013-05-26 21:56:54.375 146 12621.25 139.10 54880.88 88888.00 2013-05-26 21:56:54.500 146 12621.17 139.07 54880.82 88888.00 2013-05-26 21:56:54.625 146 12621.05 139.03 54880.80 88888.00 2013-05-26 21:56:54.750 146 12621.10 139.07 54880.85 88888.00 2013-05-26 21:56:54.875 146 12621.20 139.10 54880.82 88888.00 2013-05-26 21:56:55.000 146 12621.17 139.07 54880.82 88888.00 2013-05-26 21:56:55.125 146 12621.15 139.07 54880.85 88888.00 2013-05-26 21:56:55.250 146 12621.12 139.12 54880.88 88888.00 2013-05-26 21:56:55.375 146 12621.15 139.10 54880.85 88888.00 2013-05-26 21:56:55.500 146 12621.10 139.03 54880.82 88888.00 2013-05-26 21:56:55.625 146 12621.10 139.03 54880.82 88888.00 2013-05-26 21:56:55.750 146 12621.05 139.03 54880.85 88888.00 2013-05-26 21:56:55.875 146 12621.05 138.97 54880.80 88888.00 2013-05-26 21:56:56.000 146 12621.08 139.00 54880.82 88888.00 2013-05-26 21:56:56.125 146 12621.02 139.03 54880.85 88888.00 2013-05-26 21:56:56.250 146 12620.95 139.03 54880.85 88888.00 2013-05-26 21:56:56.375 146 12620.95 139.07 54880.88 88888.00 2013-05-26 21:56:56.500 146 12621.05 139.10 54880.85 88888.00 2013-05-26 21:56:56.625 146 12621.05 139.07 54880.82 88888.00 2013-05-26 21:56:56.750 146 12621.05 139.03 54880.85 88888.00 2013-05-26 21:56:56.875 146 12621.00 139.03 54880.85 88888.00 2013-05-26 21:56:57.000 146 12621.05 139.07 54880.85 88888.00 2013-05-26 21:56:57.125 146 12621.10 139.10 54880.88 88888.00 2013-05-26 21:56:57.250 146 12621.05 139.10 54880.90 88888.00 2013-05-26 21:56:57.375 146 12621.00 139.12 54880.93 88888.00 2013-05-26 21:56:57.500 146 12620.95 139.07 54880.88 88888.00 2013-05-26 21:56:57.625 146 12620.92 139.05 54880.88 88888.00 2013-05-26 21:56:57.750 146 12620.92 139.03 54880.88 88888.00 2013-05-26 21:56:57.875 146 12620.92 139.05 54880.88 88888.00 2013-05-26 21:56:58.000 146 12620.92 139.07 54880.88 88888.00 2013-05-26 21:56:58.125 146 12620.98 139.07 54880.90 88888.00 2013-05-26 21:56:58.250 146 12620.95 139.00 54880.85 88888.00 2013-05-26 21:56:58.375 146 12620.85 138.97 54880.85 88888.00 2013-05-26 21:56:58.500 146 12620.83 139.00 54880.82 88888.00 2013-05-26 21:56:58.625 146 12620.85 139.03 54880.85 88888.00 2013-05-26 21:56:58.750 146 12620.83 139.05 54880.85 88888.00 2013-05-26 21:56:58.875 146 12620.90 139.05 54880.88 88888.00 2013-05-26 21:56:59.000 146 12621.00 139.05 54880.85 88888.00 2013-05-26 21:56:59.125 146 12620.92 139.05 54880.88 88888.00 2013-05-26 21:56:59.250 146 12620.77 138.97 54880.82 88888.00 2013-05-26 21:56:59.375 146 12620.73 138.95 54880.82 88888.00 2013-05-26 21:56:59.500 146 12620.77 139.00 54880.85 88888.00 2013-05-26 21:56:59.625 146 12620.80 139.00 54880.85 88888.00 2013-05-26 21:56:59.750 146 12620.83 139.00 54880.82 88888.00 2013-05-26 21:56:59.875 146 12620.85 139.00 54880.88 88888.00 2013-05-26 21:57:00.000 146 12620.88 139.00 54880.88 88888.00 2013-05-26 21:57:00.125 146 12620.80 138.95 54880.85 88888.00 2013-05-26 21:57:00.250 146 12620.80 139.00 54880.85 88888.00 2013-05-26 21:57:00.375 146 12620.83 139.00 54880.88 88888.00 2013-05-26 21:57:00.500 146 12620.83 139.05 54880.90 88888.00 2013-05-26 21:57:00.625 146 12620.85 139.07 54880.88 88888.00 2013-05-26 21:57:00.750 146 12620.85 139.03 54880.88 88888.00 2013-05-26 21:57:00.875 146 12620.80 138.95 54880.88 88888.00 2013-05-26 21:57:01.000 146 12620.75 138.90 54880.85 88888.00 2013-05-26 21:57:01.125 146 12620.77 138.97 54880.88 88888.00 2013-05-26 21:57:01.250 146 12620.80 138.97 54880.85 88888.00 2013-05-26 21:57:01.375 146 12620.85 138.95 54880.85 88888.00 2013-05-26 21:57:01.500 146 12620.85 138.97 54880.88 88888.00 2013-05-26 21:57:01.625 146 12620.83 138.97 54880.88 88888.00 2013-05-26 21:57:01.750 146 12620.83 138.95 54880.88 88888.00 2013-05-26 21:57:01.875 146 12620.83 138.97 54880.90 88888.00 2013-05-26 21:57:02.000 146 12620.85 138.95 54880.88 88888.00 2013-05-26 21:57:02.125 146 12620.88 138.93 54880.88 88888.00 2013-05-26 21:57:02.250 146 12620.85 138.88 54880.85 88888.00 2013-05-26 21:57:02.375 146 12620.80 138.90 54880.85 88888.00 2013-05-26 21:57:02.500 146 12620.80 138.88 54880.85 88888.00 2013-05-26 21:57:02.625 146 12620.80 138.93 54880.90 88888.00 2013-05-26 21:57:02.750 146 12620.80 138.95 54880.90 88888.00 2013-05-26 21:57:02.875 146 12620.83 138.90 54880.90 88888.00 2013-05-26 21:57:03.000 146 12620.85 138.88 54880.85 88888.00 2013-05-26 21:57:03.125 146 12620.83 138.82 54880.85 88888.00 2013-05-26 21:57:03.250 146 12620.80 138.82 54880.85 88888.00 2013-05-26 21:57:03.375 146 12620.80 138.85 54880.85 88888.00 2013-05-26 21:57:03.500 146 12620.83 138.88 54880.82 88888.00 2013-05-26 21:57:03.625 146 12620.85 138.85 54880.82 88888.00 2013-05-26 21:57:03.750 146 12620.83 138.85 54880.82 88888.00 2013-05-26 21:57:03.875 146 12620.80 138.88 54880.82 88888.00 2013-05-26 21:57:04.000 146 12620.75 138.82 54880.80 88888.00 2013-05-26 21:57:04.125 146 12620.77 138.80 54880.80 88888.00 2013-05-26 21:57:04.250 146 12620.75 138.78 54880.82 88888.00 2013-05-26 21:57:04.375 146 12620.77 138.80 54880.80 88888.00 2013-05-26 21:57:04.500 146 12620.83 138.80 54880.82 88888.00 2013-05-26 21:57:04.625 146 12620.83 138.72 54880.82 88888.00 2013-05-26 21:57:04.750 146 12620.75 138.72 54880.80 88888.00 2013-05-26 21:57:04.875 146 12620.80 138.75 54880.85 88888.00 2013-05-26 21:57:05.000 146 12620.83 138.72 54880.82 88888.00 2013-05-26 21:57:05.125 146 12620.85 138.72 54880.85 88888.00 2013-05-26 21:57:05.250 146 12620.85 138.68 54880.82 88888.00 2013-05-26 21:57:05.375 146 12620.85 138.70 54880.85 88888.00 2013-05-26 21:57:05.500 146 12620.88 138.70 54880.85 88888.00 2013-05-26 21:57:05.625 146 12620.85 138.70 54880.85 88888.00 2013-05-26 21:57:05.750 146 12620.85 138.65 54880.82 88888.00 2013-05-26 21:57:05.875 146 12620.85 138.72 54880.85 88888.00 2013-05-26 21:57:06.000 146 12620.83 138.68 54880.80 88888.00 2013-05-26 21:57:06.125 146 12620.83 138.65 54880.80 88888.00 2013-05-26 21:57:06.250 146 12620.90 138.65 54880.82 88888.00 2013-05-26 21:57:06.375 146 12620.92 138.60 54880.80 88888.00 2013-05-26 21:57:06.500 146 12620.92 138.57 54880.80 88888.00 2013-05-26 21:57:06.625 146 12620.92 138.57 54880.78 88888.00 2013-05-26 21:57:06.750 146 12620.83 138.53 54880.75 88888.00 2013-05-26 21:57:06.875 146 12620.80 138.53 54880.78 88888.00 2013-05-26 21:57:07.000 146 12620.83 138.53 54880.75 88888.00 2013-05-26 21:57:07.125 146 12620.85 138.53 54880.78 88888.00 2013-05-26 21:57:07.250 146 12620.88 138.50 54880.75 88888.00 2013-05-26 21:57:07.375 146 12620.92 138.53 54880.78 88888.00 2013-05-26 21:57:07.500 146 12620.92 138.55 54880.78 88888.00 2013-05-26 21:57:07.625 146 12620.98 138.50 54880.78 88888.00 2013-05-26 21:57:07.750 146 12620.92 138.45 54880.75 88888.00 2013-05-26 21:57:07.875 146 12620.92 138.45 54880.78 88888.00 2013-05-26 21:57:08.000 146 12620.92 138.47 54880.78 88888.00 2013-05-26 21:57:08.125 146 12621.00 138.50 54880.80 88888.00 2013-05-26 21:57:08.250 146 12620.98 138.47 54880.80 88888.00 2013-05-26 21:57:08.375 146 12620.95 138.47 54880.78 88888.00 2013-05-26 21:57:08.500 146 12620.92 138.47 54880.78 88888.00 2013-05-26 21:57:08.625 146 12620.92 138.47 54880.75 88888.00 2013-05-26 21:57:08.750 146 12620.95 138.40 54880.75 88888.00 2013-05-26 21:57:08.875 146 12620.92 138.38 54880.72 88888.00 2013-05-26 21:57:09.000 146 12620.90 138.40 54880.75 88888.00 2013-05-26 21:57:09.125 146 12620.95 138.40 54880.78 88888.00 2013-05-26 21:57:09.250 146 12620.95 138.35 54880.72 88888.00 2013-05-26 21:57:09.375 146 12620.90 138.35 54880.72 88888.00 2013-05-26 21:57:09.500 146 12620.95 138.40 54880.75 88888.00 2013-05-26 21:57:09.625 146 12621.05 138.47 54880.78 88888.00 2013-05-26 21:57:09.750 146 12621.05 138.43 54880.75 88888.00 2013-05-26 21:57:09.875 146 12621.00 138.38 54880.75 88888.00 2013-05-26 21:57:10.000 146 12621.02 138.40 54880.75 88888.00 2013-05-26 21:57:10.125 146 12621.08 138.45 54880.78 88888.00 2013-05-26 21:57:10.250 146 12621.02 138.38 54880.75 88888.00 2013-05-26 21:57:10.375 146 12621.02 138.32 54880.75 88888.00 2013-05-26 21:57:10.500 146 12621.08 138.38 54880.78 88888.00 2013-05-26 21:57:10.625 146 12621.08 138.40 54880.75 88888.00 2013-05-26 21:57:10.750 146 12621.02 138.38 54880.70 88888.00 2013-05-26 21:57:10.875 146 12621.05 138.35 54880.70 88888.00 2013-05-26 21:57:11.000 146 12621.08 138.35 54880.72 88888.00 2013-05-26 21:57:11.125 146 12621.08 138.32 54880.72 88888.00 2013-05-26 21:57:11.250 146 12621.12 138.30 54880.68 88888.00 2013-05-26 21:57:11.375 146 12621.12 138.30 54880.68 88888.00 2013-05-26 21:57:11.500 146 12621.17 138.28 54880.68 88888.00 2013-05-26 21:57:11.625 146 12621.20 138.30 54880.68 88888.00 2013-05-26 21:57:11.750 146 12621.20 138.28 54880.65 88888.00 2013-05-26 21:57:11.875 146 12621.15 138.28 54880.68 88888.00 2013-05-26 21:57:12.000 146 12621.20 138.32 54880.68 88888.00 2013-05-26 21:57:12.125 146 12621.23 138.30 54880.68 88888.00 2013-05-26 21:57:12.250 146 12621.17 138.25 54880.65 88888.00 2013-05-26 21:57:12.375 146 12621.25 138.25 54880.65 88888.00 2013-05-26 21:57:12.500 146 12621.27 138.25 54880.65 88888.00 2013-05-26 21:57:12.625 146 12621.27 138.32 54880.68 88888.00 2013-05-26 21:57:12.750 146 12621.25 138.32 54880.70 88888.00 2013-05-26 21:57:12.875 146 12621.17 138.32 54880.68 88888.00 2013-05-26 21:57:13.000 146 12621.12 138.25 54880.65 88888.00 2013-05-26 21:57:13.125 146 12621.12 138.25 54880.62 88888.00 2013-05-26 21:57:13.250 146 12621.12 138.28 54880.62 88888.00 2013-05-26 21:57:13.375 146 12621.20 138.30 54880.62 88888.00 2013-05-26 21:57:13.500 146 12621.25 138.32 54880.62 88888.00 2013-05-26 21:57:13.625 146 12621.20 138.28 54880.62 88888.00 2013-05-26 21:57:13.750 146 12621.23 138.28 54880.60 88888.00 2013-05-26 21:57:13.875 146 12621.27 138.28 54880.60 88888.00 2013-05-26 21:57:14.000 146 12621.27 138.32 54880.60 88888.00 2013-05-26 21:57:14.125 146 12621.25 138.30 54880.60 88888.00 2013-05-26 21:57:14.250 146 12621.27 138.28 54880.60 88888.00 2013-05-26 21:57:14.375 146 12621.33 138.30 54880.57 88888.00 2013-05-26 21:57:14.500 146 12621.33 138.28 54880.57 88888.00 2013-05-26 21:57:14.625 146 12621.40 138.28 54880.57 88888.00 2013-05-26 21:57:14.750 146 12621.40 138.30 54880.57 88888.00 2013-05-26 21:57:14.875 146 12621.38 138.30 54880.57 88888.00 2013-05-26 21:57:15.000 146 12621.30 138.28 54880.55 88888.00 2013-05-26 21:57:15.125 146 12621.33 138.28 54880.57 88888.00 2013-05-26 21:57:15.250 146 12621.25 138.28 54880.57 88888.00 2013-05-26 21:57:15.375 146 12621.30 138.30 54880.60 88888.00 2013-05-26 21:57:15.500 146 12621.33 138.28 54880.57 88888.00 2013-05-26 21:57:15.625 146 12621.33 138.28 54880.57 88888.00 2013-05-26 21:57:15.750 146 12621.40 138.35 54880.60 88888.00 2013-05-26 21:57:15.875 146 12621.42 138.35 54880.60 88888.00 2013-05-26 21:57:16.000 146 12621.40 138.32 54880.55 88888.00 2013-05-26 21:57:16.125 146 12621.40 138.30 54880.55 88888.00 2013-05-26 21:57:16.250 146 12621.40 138.30 54880.55 88888.00 2013-05-26 21:57:16.375 146 12621.40 138.28 54880.53 88888.00 2013-05-26 21:57:16.500 146 12621.42 138.30 54880.53 88888.00 2013-05-26 21:57:16.625 146 12621.48 138.30 54880.55 88888.00 2013-05-26 21:57:16.750 146 12621.42 138.25 54880.53 88888.00 2013-05-26 21:57:16.875 146 12621.45 138.28 54880.55 88888.00 2013-05-26 21:57:17.000 146 12621.42 138.25 54880.53 88888.00 2013-05-26 21:57:17.125 146 12621.40 138.28 54880.53 88888.00 2013-05-26 21:57:17.250 146 12621.30 138.28 54880.53 88888.00 2013-05-26 21:57:17.375 146 12621.30 138.25 54880.53 88888.00 2013-05-26 21:57:17.500 146 12621.35 138.22 54880.50 88888.00 2013-05-26 21:57:17.625 146 12621.40 138.28 54880.50 88888.00 2013-05-26 21:57:17.750 146 12621.42 138.30 54880.50 88888.00 2013-05-26 21:57:17.875 146 12621.38 138.28 54880.50 88888.00 2013-05-26 21:57:18.000 146 12621.38 138.30 54880.53 88888.00 2013-05-26 21:57:18.125 146 12621.38 138.28 54880.53 88888.00 2013-05-26 21:57:18.250 146 12621.35 138.25 54880.50 88888.00 2013-05-26 21:57:18.375 146 12621.40 138.28 54880.50 88888.00 2013-05-26 21:57:18.500 146 12621.45 138.25 54880.47 88888.00 2013-05-26 21:57:18.625 146 12621.48 138.30 54880.47 88888.00 2013-05-26 21:57:18.750 146 12621.48 138.30 54880.50 88888.00 2013-05-26 21:57:18.875 146 12621.52 138.30 54880.47 88888.00 2013-05-26 21:57:19.000 146 12621.52 138.35 54880.47 88888.00 2013-05-26 21:57:19.125 146 12621.52 138.38 54880.53 88888.00 2013-05-26 21:57:19.250 146 12621.50 138.30 54880.47 88888.00 2013-05-26 21:57:19.375 146 12621.55 138.32 54880.47 88888.00 2013-05-26 21:57:19.500 146 12621.52 138.32 54880.45 88888.00 2013-05-26 21:57:19.625 146 12621.58 138.38 54880.47 88888.00 2013-05-26 21:57:19.750 146 12621.60 138.45 54880.47 88888.00 2013-05-26 21:57:19.875 146 12621.58 138.43 54880.43 88888.00 2013-05-26 21:57:20.000 146 12621.52 138.38 54880.43 88888.00 2013-05-26 21:57:20.125 146 12621.55 138.40 54880.47 88888.00 2013-05-26 21:57:20.250 146 12621.55 138.38 54880.43 88888.00 2013-05-26 21:57:20.375 146 12621.58 138.35 54880.40 88888.00 2013-05-26 21:57:20.500 146 12621.58 138.40 54880.45 88888.00 2013-05-26 21:57:20.625 146 12621.60 138.43 54880.45 88888.00 2013-05-26 21:57:20.750 146 12621.65 138.47 54880.45 88888.00 2013-05-26 21:57:20.875 146 12621.67 138.43 54880.43 88888.00 2013-05-26 21:57:21.000 146 12621.62 138.40 54880.40 88888.00 2013-05-26 21:57:21.125 146 12621.60 138.40 54880.38 88888.00 2013-05-26 21:57:21.250 146 12621.60 138.43 54880.43 88888.00 2013-05-26 21:57:21.375 146 12621.65 138.47 54880.45 88888.00 2013-05-26 21:57:21.500 146 12621.67 138.47 54880.45 88888.00 2013-05-26 21:57:21.625 146 12621.65 138.47 54880.40 88888.00 2013-05-26 21:57:21.750 146 12621.65 138.47 54880.40 88888.00 2013-05-26 21:57:21.875 146 12621.62 138.47 54880.40 88888.00 2013-05-26 21:57:22.000 146 12621.60 138.45 54880.35 88888.00 2013-05-26 21:57:22.125 146 12621.58 138.43 54880.35 88888.00 2013-05-26 21:57:22.250 146 12621.60 138.43 54880.35 88888.00 2013-05-26 21:57:22.375 146 12621.65 138.45 54880.38 88888.00 2013-05-26 21:57:22.500 146 12621.62 138.47 54880.35 88888.00 2013-05-26 21:57:22.625 146 12621.62 138.50 54880.35 88888.00 2013-05-26 21:57:22.750 146 12621.62 138.53 54880.38 88888.00 2013-05-26 21:57:22.875 146 12621.62 138.53 54880.35 88888.00 2013-05-26 21:57:23.000 146 12621.65 138.53 54880.32 88888.00 2013-05-26 21:57:23.125 146 12621.67 138.50 54880.35 88888.00 2013-05-26 21:57:23.250 146 12621.67 138.53 54880.35 88888.00 2013-05-26 21:57:23.375 146 12621.70 138.53 54880.35 88888.00 2013-05-26 21:57:23.500 146 12621.70 138.55 54880.35 88888.00 2013-05-26 21:57:23.625 146 12621.75 138.55 54880.32 88888.00 2013-05-26 21:57:23.750 146 12621.80 138.55 54880.32 88888.00 2013-05-26 21:57:23.875 146 12621.77 138.57 54880.32 88888.00 2013-05-26 21:57:24.000 146 12621.75 138.57 54880.30 88888.00 2013-05-26 21:57:24.125 146 12621.73 138.57 54880.35 88888.00 2013-05-26 21:57:24.250 146 12621.73 138.50 54880.28 88888.00 2013-05-26 21:57:24.375 146 12621.75 138.50 54880.25 88888.00 2013-05-26 21:57:24.500 146 12621.80 138.50 54880.25 88888.00 2013-05-26 21:57:24.625 146 12621.80 138.55 54880.30 88888.00 2013-05-26 21:57:24.750 146 12621.77 138.62 54880.30 88888.00 2013-05-26 21:57:24.875 146 12621.73 138.65 54880.32 88888.00 2013-05-26 21:57:25.000 146 12621.65 138.55 54880.22 88888.00 2013-05-26 21:57:25.125 146 12621.65 138.55 54880.25 88888.00 2013-05-26 21:57:25.250 146 12621.73 138.65 54880.35 88888.00 2013-05-26 21:57:25.375 146 12621.85 138.70 54880.35 88888.00 2013-05-26 21:57:25.500 146 12621.77 138.65 54880.25 88888.00 2013-05-26 21:57:25.625 146 12621.65 138.60 54880.25 88888.00 2013-05-26 21:57:25.750 146 12621.60 138.60 54880.28 88888.00 2013-05-26 21:57:25.875 146 12621.62 138.65 54880.30 88888.00 2013-05-26 21:57:26.000 146 12621.62 138.62 54880.25 88888.00 2013-05-26 21:57:26.125 146 12621.67 138.68 54880.28 88888.00 2013-05-26 21:57:26.250 146 12621.73 138.65 54880.25 88888.00 2013-05-26 21:57:26.375 146 12621.75 138.65 54880.28 88888.00 2013-05-26 21:57:26.500 146 12621.70 138.68 54880.28 88888.00 2013-05-26 21:57:26.625 146 12621.67 138.62 54880.22 88888.00 2013-05-26 21:57:26.750 146 12621.67 138.62 54880.22 88888.00 2013-05-26 21:57:26.875 146 12621.73 138.68 54880.22 88888.00 2013-05-26 21:57:27.000 146 12621.77 138.72 54880.22 88888.00 2013-05-26 21:57:27.125 146 12621.75 138.70 54880.22 88888.00 2013-05-26 21:57:27.250 146 12621.75 138.68 54880.22 88888.00 2013-05-26 21:57:27.375 146 12621.75 138.68 54880.22 88888.00 2013-05-26 21:57:27.500 146 12621.77 138.68 54880.20 88888.00 2013-05-26 21:57:27.625 146 12621.83 138.72 54880.25 88888.00 2013-05-26 21:57:27.750 146 12621.83 138.72 54880.25 88888.00 2013-05-26 21:57:27.875 146 12621.90 138.75 54880.25 88888.00 2013-05-26 21:57:28.000 146 12621.88 138.75 54880.25 88888.00 2013-05-26 21:57:28.125 146 12621.80 138.78 54880.28 88888.00 2013-05-26 21:57:28.250 146 12621.80 138.70 54880.25 88888.00 2013-05-26 21:57:28.375 146 12621.83 138.75 54880.22 88888.00 2013-05-26 21:57:28.500 146 12621.83 138.72 54880.18 88888.00 2013-05-26 21:57:28.625 146 12621.88 138.72 54880.18 88888.00 2013-05-26 21:57:28.750 146 12621.92 138.75 54880.20 88888.00 2013-05-26 21:57:28.875 146 12621.88 138.75 54880.18 88888.00 2013-05-26 21:57:29.000 146 12621.83 138.80 54880.18 88888.00 2013-05-26 21:57:29.125 146 12621.88 138.85 54880.22 88888.00 2013-05-26 21:57:29.250 146 12621.90 138.82 54880.20 88888.00 2013-05-26 21:57:29.375 146 12621.90 138.88 54880.22 88888.00 2013-05-26 21:57:29.500 146 12621.88 138.88 54880.22 88888.00 2013-05-26 21:57:29.625 146 12621.90 138.82 54880.20 88888.00 2013-05-26 21:57:29.750 146 12621.92 138.88 54880.20 88888.00 2013-05-26 21:57:29.875 146 12621.92 138.88 54880.20 88888.00 2013-05-26 21:57:30.000 146 12621.85 138.82 54880.15 88888.00 2013-05-26 21:57:30.125 146 12621.83 138.82 54880.18 88888.00 2013-05-26 21:57:30.250 146 12621.88 138.78 54880.20 88888.00 2013-05-26 21:57:30.375 146 12621.98 138.85 54880.20 88888.00 2013-05-26 21:57:30.500 146 12621.98 138.90 54880.20 88888.00 2013-05-26 21:57:30.625 146 12621.90 138.85 54880.15 88888.00 2013-05-26 21:57:30.750 146 12621.92 138.85 54880.18 88888.00 2013-05-26 21:57:30.875 146 12622.02 138.88 54880.18 88888.00 2013-05-26 21:57:31.000 146 12622.05 138.90 54880.12 88888.00 2013-05-26 21:57:31.125 146 12622.08 138.93 54880.15 88888.00 2013-05-26 21:57:31.250 146 12622.08 138.93 54880.18 88888.00 2013-05-26 21:57:31.375 146 12622.02 138.88 54880.12 88888.00 2013-05-26 21:57:31.500 146 12622.05 138.90 54880.15 88888.00 2013-05-26 21:57:31.625 146 12622.08 138.93 54880.18 88888.00 2013-05-26 21:57:31.750 146 12622.12 138.88 54880.15 88888.00 2013-05-26 21:57:31.875 146 12622.17 138.88 54880.15 88888.00 2013-05-26 21:57:32.000 146 12622.17 138.93 54880.15 88888.00 2013-05-26 21:57:32.125 146 12622.15 138.93 54880.15 88888.00 2013-05-26 21:57:32.250 146 12622.05 138.85 54880.15 88888.00 2013-05-26 21:57:32.375 146 12622.02 138.82 54880.12 88888.00 2013-05-26 21:57:32.500 146 12622.12 138.82 54880.10 88888.00 2013-05-26 21:57:32.625 146 12622.20 138.90 54880.12 88888.00 2013-05-26 21:57:32.750 146 12622.20 138.97 54880.20 88888.00 2013-05-26 21:57:32.875 146 12622.17 138.97 54880.20 88888.00 2013-05-26 21:57:33.000 146 12622.12 138.95 54880.12 88888.00 2013-05-26 21:57:33.125 146 12622.12 138.90 54880.10 88888.00 2013-05-26 21:57:33.250 146 12622.15 138.90 54880.12 88888.00 2013-05-26 21:57:33.375 146 12622.10 138.75 54880.05 88888.00 2013-05-26 21:57:33.500 146 12621.75 138.47 54879.95 88888.00 2013-05-26 21:57:33.625 146 12622.05 138.78 54880.10 88888.00 2013-05-26 21:57:33.750 146 12622.20 138.93 54880.07 88888.00 2013-05-26 21:57:33.875 146 12622.15 138.88 54880.07 88888.00 2013-05-26 21:57:34.000 146 12622.23 138.95 54880.15 88888.00 2013-05-26 21:57:34.125 146 12622.27 139.00 54880.18 88888.00 2013-05-26 21:57:34.250 146 12622.23 138.95 54880.18 88888.00 2013-05-26 21:57:34.375 146 12622.17 138.93 54880.12 88888.00 2013-05-26 21:57:34.500 146 12622.10 138.93 54880.12 88888.00 2013-05-26 21:57:34.625 146 12622.12 138.93 54880.15 88888.00 2013-05-26 21:57:34.750 146 12622.23 138.95 54880.18 88888.00 2013-05-26 21:57:34.875 146 12622.23 139.00 54880.20 88888.00 2013-05-26 21:57:35.000 146 12622.08 138.90 54880.10 88888.00 2013-05-26 21:57:35.125 146 12622.05 138.93 54880.12 88888.00 2013-05-26 21:57:35.250 146 12622.15 138.97 54880.15 88888.00 2013-05-26 21:57:35.375 146 12622.25 138.93 54880.10 88888.00 2013-05-26 21:57:35.500 146 12622.30 138.95 54880.12 88888.00 2013-05-26 21:57:35.625 146 12622.35 139.03 54880.15 88888.00 2013-05-26 21:57:35.750 146 12622.33 138.97 54880.12 88888.00 2013-05-26 21:57:35.875 146 12622.30 138.95 54880.07 88888.00 2013-05-26 21:57:36.000 146 12622.33 138.95 54880.07 88888.00 2013-05-26 21:57:36.125 146 12622.27 138.97 54880.10 88888.00 2013-05-26 21:57:36.250 146 12622.17 138.93 54880.07 88888.00 2013-05-26 21:57:36.375 146 12622.23 138.93 54880.05 88888.00 2013-05-26 21:57:36.500 146 12622.27 138.95 54880.07 88888.00 2013-05-26 21:57:36.625 146 12622.35 138.97 54880.10 88888.00 2013-05-26 21:57:36.750 146 12622.38 138.95 54880.07 88888.00 2013-05-26 21:57:36.875 146 12622.40 138.95 54880.05 88888.00 2013-05-26 21:57:37.000 146 12622.38 138.95 54880.05 88888.00 2013-05-26 21:57:37.125 146 12622.35 138.93 54880.05 88888.00 2013-05-26 21:57:37.250 146 12622.38 138.93 54880.07 88888.00 2013-05-26 21:57:37.375 146 12622.40 138.95 54880.10 88888.00 2013-05-26 21:57:37.500 146 12622.42 138.95 54880.10 88888.00 2013-05-26 21:57:37.625 146 12622.42 138.95 54880.07 88888.00 2013-05-26 21:57:37.750 146 12622.38 138.93 54880.07 88888.00 2013-05-26 21:57:37.875 146 12622.38 138.93 54880.10 88888.00 2013-05-26 21:57:38.000 146 12622.42 138.97 54880.12 88888.00 2013-05-26 21:57:38.125 146 12622.38 138.95 54880.07 88888.00 2013-05-26 21:57:38.250 146 12622.35 138.93 54880.10 88888.00 2013-05-26 21:57:38.375 146 12622.38 138.97 54880.15 88888.00 2013-05-26 21:57:38.500 146 12622.42 138.97 54880.18 88888.00 2013-05-26 21:57:38.625 146 12622.50 138.95 54880.12 88888.00 2013-05-26 21:57:38.750 146 12622.55 138.93 54880.10 88888.00 2013-05-26 21:57:38.875 146 12622.58 138.90 54880.10 88888.00 2013-05-26 21:57:39.000 146 12622.55 138.90 54880.07 88888.00 2013-05-26 21:57:39.125 146 12622.45 138.88 54880.07 88888.00 2013-05-26 21:57:39.250 146 12622.52 138.88 54880.10 88888.00 2013-05-26 21:57:39.375 146 12622.52 138.90 54880.10 88888.00 2013-05-26 21:57:39.500 146 12622.55 138.90 54880.12 88888.00 2013-05-26 21:57:39.625 146 12622.55 138.90 54880.12 88888.00 2013-05-26 21:57:39.750 146 12622.58 138.90 54880.12 88888.00 2013-05-26 21:57:39.875 146 12622.50 138.88 54880.10 88888.00 2013-05-26 21:57:40.000 146 12622.48 138.85 54880.07 88888.00 2013-05-26 21:57:40.125 146 12622.52 138.82 54880.07 88888.00 2013-05-26 21:57:40.250 146 12622.60 138.88 54880.12 88888.00 2013-05-26 21:57:40.375 146 12622.62 138.90 54880.15 88888.00 2013-05-26 21:57:40.500 146 12622.62 138.88 54880.12 88888.00 2013-05-26 21:57:40.625 146 12622.62 138.85 54880.12 88888.00 2013-05-26 21:57:40.750 146 12622.62 138.85 54880.12 88888.00 2013-05-26 21:57:40.875 146 12622.58 138.82 54880.10 88888.00 2013-05-26 21:57:41.000 146 12622.60 138.82 54880.05 88888.00 2013-05-26 21:57:41.125 146 12622.70 138.88 54880.07 88888.00 2013-05-26 21:57:41.250 146 12622.75 138.93 54880.10 88888.00 2013-05-26 21:57:41.375 146 12622.67 138.88 54880.10 88888.00 2013-05-26 21:57:41.500 146 12622.62 138.82 54880.07 88888.00 2013-05-26 21:57:41.625 146 12622.67 138.80 54880.05 88888.00 2013-05-26 21:57:41.750 146 12622.73 138.80 54880.05 88888.00 2013-05-26 21:57:41.875 146 12622.77 138.82 54880.07 88888.00 2013-05-26 21:57:42.000 146 12622.75 138.82 54880.07 88888.00 2013-05-26 21:57:42.125 146 12622.75 138.78 54880.07 88888.00 2013-05-26 21:57:42.250 146 12622.75 138.75 54880.10 88888.00 2013-05-26 21:57:42.375 146 12622.77 138.78 54880.10 88888.00 2013-05-26 21:57:42.500 146 12622.83 138.78 54880.10 88888.00 2013-05-26 21:57:42.625 146 12622.83 138.78 54880.10 88888.00 2013-05-26 21:57:42.750 146 12622.83 138.75 54880.12 88888.00 2013-05-26 21:57:42.875 146 12622.85 138.78 54880.12 88888.00 2013-05-26 21:57:43.000 146 12622.77 138.75 54880.07 88888.00 2013-05-26 21:57:43.125 146 12622.77 138.72 54880.07 88888.00 2013-05-26 21:57:43.250 146 12622.83 138.75 54880.12 88888.00 2013-05-26 21:57:43.375 146 12622.85 138.72 54880.10 88888.00 2013-05-26 21:57:43.500 146 12622.90 138.72 54880.10 88888.00 2013-05-26 21:57:43.625 146 12622.92 138.72 54880.10 88888.00 2013-05-26 21:57:43.750 146 12622.88 138.68 54880.10 88888.00 2013-05-26 21:57:43.875 146 12622.85 138.68 54880.10 88888.00 2013-05-26 21:57:44.000 146 12622.85 138.68 54880.07 88888.00 2013-05-26 21:57:44.125 146 12622.90 138.65 54880.05 88888.00 2013-05-26 21:57:44.250 146 12622.88 138.57 54880.05 88888.00 2013-05-26 21:57:44.375 146 12622.95 138.62 54880.07 88888.00 2013-05-26 21:57:44.500 146 12622.98 138.65 54880.10 88888.00 2013-05-26 21:57:44.625 146 12622.98 138.70 54880.15 88888.00 2013-05-26 21:57:44.750 146 12622.95 138.65 54880.12 88888.00 2013-05-26 21:57:44.875 146 12622.88 138.62 54880.07 88888.00 2013-05-26 21:57:45.000 146 12622.88 138.62 54880.05 88888.00 2013-05-26 21:57:45.125 146 12622.92 138.60 54880.07 88888.00 2013-05-26 21:57:45.250 146 12623.00 138.62 54880.15 88888.00 2013-05-26 21:57:45.375 146 12623.12 138.70 54880.15 88888.00 2013-05-26 21:57:45.500 146 12623.15 138.60 54880.10 88888.00 2013-05-26 21:57:45.625 146 12623.12 138.60 54880.10 88888.00 2013-05-26 21:57:45.750 146 12623.10 138.60 54880.10 88888.00 2013-05-26 21:57:45.875 146 12623.15 138.60 54880.12 88888.00 2013-05-26 21:57:46.000 146 12623.15 138.60 54880.12 88888.00 2013-05-26 21:57:46.125 146 12623.17 138.57 54880.10 88888.00 2013-05-26 21:57:46.250 146 12623.10 138.53 54880.10 88888.00 2013-05-26 21:57:46.375 146 12623.15 138.53 54880.10 88888.00 2013-05-26 21:57:46.500 146 12623.15 138.57 54880.10 88888.00 2013-05-26 21:57:46.625 146 12623.17 138.60 54880.10 88888.00 2013-05-26 21:57:46.750 146 12623.10 138.55 54880.10 88888.00 2013-05-26 21:57:46.875 146 12623.10 138.55 54880.12 88888.00 2013-05-26 21:57:47.000 146 12623.10 138.53 54880.10 88888.00 2013-05-26 21:57:47.125 146 12623.15 138.50 54880.10 88888.00 2013-05-26 21:57:47.250 146 12623.17 138.53 54880.12 88888.00 2013-05-26 21:57:47.375 146 12623.23 138.53 54880.10 88888.00 2013-05-26 21:57:47.500 146 12623.17 138.50 54880.12 88888.00 2013-05-26 21:57:47.625 146 12623.08 138.47 54880.10 88888.00 2013-05-26 21:57:47.750 146 12623.15 138.47 54880.10 88888.00 2013-05-26 21:57:47.875 146 12623.15 138.40 54880.07 88888.00 2013-05-26 21:57:48.000 146 12623.23 138.43 54880.07 88888.00 2013-05-26 21:57:48.125 146 12623.33 138.45 54880.10 88888.00 2013-05-26 21:57:48.250 146 12623.30 138.45 54880.12 88888.00 2013-05-26 21:57:48.375 146 12623.25 138.43 54880.10 88888.00 2013-05-26 21:57:48.500 146 12623.23 138.43 54880.10 88888.00 2013-05-26 21:57:48.625 146 12623.20 138.45 54880.12 88888.00 2013-05-26 21:57:48.750 146 12623.23 138.43 54880.10 88888.00 2013-05-26 21:57:48.875 146 12623.25 138.40 54880.07 88888.00 2013-05-26 21:57:49.000 146 12623.23 138.38 54880.05 88888.00 2013-05-26 21:57:49.125 146 12623.25 138.40 54880.07 88888.00 2013-05-26 21:57:49.250 146 12623.20 138.38 54880.10 88888.00 2013-05-26 21:57:49.375 146 12623.25 138.40 54880.10 88888.00 2013-05-26 21:57:49.500 146 12623.20 138.32 54880.07 88888.00 2013-05-26 21:57:49.625 146 12623.25 138.35 54880.10 88888.00 2013-05-26 21:57:49.750 146 12623.27 138.32 54880.12 88888.00 2013-05-26 21:57:49.875 146 12623.27 138.35 54880.12 88888.00 2013-05-26 21:57:50.000 146 12623.27 138.35 54880.10 88888.00 2013-05-26 21:57:50.125 146 12623.20 138.30 54880.10 88888.00 2013-05-26 21:57:50.250 146 12623.20 138.25 54880.07 88888.00 2013-05-26 21:57:50.375 146 12623.25 138.28 54880.07 88888.00 2013-05-26 21:57:50.500 146 12623.23 138.30 54880.10 88888.00 2013-05-26 21:57:50.625 146 12623.20 138.30 54880.12 88888.00 2013-05-26 21:57:50.750 146 12623.23 138.30 54880.15 88888.00 2013-05-26 21:57:50.875 146 12623.27 138.32 54880.18 88888.00 2013-05-26 21:57:51.000 146 12623.30 138.28 54880.12 88888.00 2013-05-26 21:57:51.125 146 12623.30 138.25 54880.10 88888.00 2013-05-26 21:57:51.250 146 12623.20 138.18 54880.10 88888.00 2013-05-26 21:57:51.375 146 12623.23 138.18 54880.07 88888.00 2013-05-26 21:57:51.500 146 12623.30 138.20 54880.10 88888.00 2013-05-26 21:57:51.625 146 12623.33 138.20 54880.07 88888.00 2013-05-26 21:57:51.750 146 12623.33 138.22 54880.10 88888.00 2013-05-26 21:57:51.875 146 12623.40 138.25 54880.15 88888.00 2013-05-26 21:57:52.000 146 12623.40 138.22 54880.15 88888.00 2013-05-26 21:57:52.125 146 12623.40 138.22 54880.12 88888.00 2013-05-26 21:57:52.250 146 12623.35 138.20 54880.12 88888.00 2013-05-26 21:57:52.375 146 12623.33 138.20 54880.12 88888.00 2013-05-26 21:57:52.500 146 12623.30 138.20 54880.12 88888.00 2013-05-26 21:57:52.625 146 12623.30 138.18 54880.10 88888.00 2013-05-26 21:57:52.750 146 12623.35 138.18 54880.10 88888.00 2013-05-26 21:57:52.875 146 12623.38 138.15 54880.10 88888.00 2013-05-26 21:57:53.000 146 12623.48 138.15 54880.15 88888.00 2013-05-26 21:57:53.125 146 12623.52 138.18 54880.15 88888.00 2013-05-26 21:57:53.250 146 12623.42 138.12 54880.10 88888.00 2013-05-26 21:57:53.375 146 12623.40 138.12 54880.10 88888.00 2013-05-26 21:57:53.500 146 12623.38 138.18 54880.15 88888.00 2013-05-26 21:57:53.625 146 12623.38 138.18 54880.15 88888.00 2013-05-26 21:57:53.750 146 12623.38 138.20 54880.18 88888.00 2013-05-26 21:57:53.875 146 12623.38 138.20 54880.18 88888.00 2013-05-26 21:57:54.000 146 12623.38 138.15 54880.15 88888.00 2013-05-26 21:57:54.125 146 12623.40 138.10 54880.15 88888.00 2013-05-26 21:57:54.250 146 12623.40 138.07 54880.18 88888.00 2013-05-26 21:57:54.375 146 12623.38 138.10 54880.18 88888.00 2013-05-26 21:57:54.500 146 12623.35 138.10 54880.15 88888.00 2013-05-26 21:57:54.625 146 12623.38 138.10 54880.18 88888.00 2013-05-26 21:57:54.750 146 12623.40 138.10 54880.18 88888.00 2013-05-26 21:57:54.875 146 12623.40 138.10 54880.15 88888.00 2013-05-26 21:57:55.000 146 12623.40 138.10 54880.15 88888.00 2013-05-26 21:57:55.125 146 12623.38 138.10 54880.20 88888.00 2013-05-26 21:57:55.250 146 12623.35 138.10 54880.18 88888.00 2013-05-26 21:57:55.375 146 12623.38 138.12 54880.18 88888.00 2013-05-26 21:57:55.500 146 12623.40 138.10 54880.18 88888.00 2013-05-26 21:57:55.625 146 12623.40 138.15 54880.20 88888.00 2013-05-26 21:57:55.750 146 12623.40 138.15 54880.22 88888.00 2013-05-26 21:57:55.875 146 12623.35 138.10 54880.18 88888.00 2013-05-26 21:57:56.000 146 12623.33 138.07 54880.12 88888.00 2013-05-26 21:57:56.125 146 12623.30 138.05 54880.12 88888.00 2013-05-26 21:57:56.250 146 12623.35 138.05 54880.18 88888.00 2013-05-26 21:57:56.375 146 12623.40 138.07 54880.15 88888.00 2013-05-26 21:57:56.500 146 12623.40 138.05 54880.15 88888.00 2013-05-26 21:57:56.625 146 12623.42 138.07 54880.15 88888.00 2013-05-26 21:57:56.750 146 12623.48 138.10 54880.15 88888.00 2013-05-26 21:57:56.875 146 12623.52 138.07 54880.12 88888.00 2013-05-26 21:57:57.000 146 12623.52 138.05 54880.12 88888.00 2013-05-26 21:57:57.125 146 12623.55 138.07 54880.15 88888.00 2013-05-26 21:57:57.250 146 12623.48 138.07 54880.15 88888.00 2013-05-26 21:57:57.375 146 12623.42 138.05 54880.12 88888.00 2013-05-26 21:57:57.500 146 12623.38 138.03 54880.15 88888.00 2013-05-26 21:57:57.625 146 12623.42 138.07 54880.18 88888.00 2013-05-26 21:57:57.750 146 12623.48 138.10 54880.18 88888.00 2013-05-26 21:57:57.875 146 12623.50 138.10 54880.15 88888.00 2013-05-26 21:57:58.000 146 12623.55 138.12 54880.18 88888.00 2013-05-26 21:57:58.125 146 12623.58 138.15 54880.18 88888.00 2013-05-26 21:57:58.250 146 12623.52 138.07 54880.15 88888.00 2013-05-26 21:57:58.375 146 12623.48 138.07 54880.15 88888.00 2013-05-26 21:57:58.500 146 12623.45 138.05 54880.15 88888.00 2013-05-26 21:57:58.625 146 12623.42 138.07 54880.18 88888.00 2013-05-26 21:57:58.750 146 12623.40 138.10 54880.18 88888.00 2013-05-26 21:57:58.875 146 12623.38 138.07 54880.18 88888.00 2013-05-26 21:57:59.000 146 12623.40 138.07 54880.15 88888.00 2013-05-26 21:57:59.125 146 12623.38 138.05 54880.15 88888.00 2013-05-26 21:57:59.250 146 12623.40 138.05 54880.18 88888.00 2013-05-26 21:57:59.375 146 12623.50 138.07 54880.18 88888.00 2013-05-26 21:57:59.500 146 12623.55 138.05 54880.15 88888.00 2013-05-26 21:57:59.625 146 12623.50 138.00 54880.15 88888.00 2013-05-26 21:57:59.750 146 12623.48 138.03 54880.12 88888.00 2013-05-26 21:57:59.875 146 12623.52 138.05 54880.15 88888.00 2013-05-26 21:58:00.000 146 12623.52 138.07 54880.15 88888.00 2013-05-26 21:58:00.125 146 12623.58 138.10 54880.18 88888.00 2013-05-26 21:58:00.250 146 12623.60 138.07 54880.20 88888.00 2013-05-26 21:58:00.375 146 12623.58 138.07 54880.18 88888.00 2013-05-26 21:58:00.500 146 12623.52 138.12 54880.18 88888.00 2013-05-26 21:58:00.625 146 12623.52 138.12 54880.20 88888.00 2013-05-26 21:58:00.750 146 12623.55 138.12 54880.18 88888.00 2013-05-26 21:58:00.875 146 12623.52 138.10 54880.18 88888.00 2013-05-26 21:58:01.000 146 12623.50 138.07 54880.18 88888.00 2013-05-26 21:58:01.125 146 12623.48 138.05 54880.12 88888.00 2013-05-26 21:58:01.250 146 12623.48 138.00 54880.10 88888.00 2013-05-26 21:58:01.375 146 12623.55 138.05 54880.12 88888.00 2013-05-26 21:58:01.500 146 12623.55 138.07 54880.15 88888.00 2013-05-26 21:58:01.625 146 12623.52 138.05 54880.15 88888.00 2013-05-26 21:58:01.750 146 12623.55 138.03 54880.12 88888.00 2013-05-26 21:58:01.875 146 12623.58 138.03 54880.12 88888.00 2013-05-26 21:58:02.000 146 12623.55 138.03 54880.12 88888.00 2013-05-26 21:58:02.125 146 12623.52 138.03 54880.12 88888.00 2013-05-26 21:58:02.250 146 12623.50 138.05 54880.18 88888.00 2013-05-26 21:58:02.375 146 12623.60 138.07 54880.18 88888.00 2013-05-26 21:58:02.500 146 12623.58 138.03 54880.12 88888.00 2013-05-26 21:58:02.625 146 12623.52 138.03 54880.10 88888.00 2013-05-26 21:58:02.750 146 12623.52 138.03 54880.12 88888.00 2013-05-26 21:58:02.875 146 12623.48 138.03 54880.12 88888.00 2013-05-26 21:58:03.000 146 12623.45 138.05 54880.15 88888.00 2013-05-26 21:58:03.125 146 12623.50 138.10 54880.18 88888.00 2013-05-26 21:58:03.250 146 12623.52 138.07 54880.18 88888.00 2013-05-26 21:58:03.375 146 12623.58 138.10 54880.20 88888.00 2013-05-26 21:58:03.500 146 12623.55 138.10 54880.18 88888.00 2013-05-26 21:58:03.625 146 12623.45 138.07 54880.20 88888.00 2013-05-26 21:58:03.750 146 12623.45 138.12 54880.20 88888.00 2013-05-26 21:58:03.875 146 12623.52 138.10 54880.18 88888.00 2013-05-26 21:58:04.000 146 12623.55 138.05 54880.15 88888.00 2013-05-26 21:58:04.125 146 12623.52 138.07 54880.12 88888.00 2013-05-26 21:58:04.250 146 12623.55 138.05 54880.18 88888.00 2013-05-26 21:58:04.375 146 12623.52 138.05 54880.18 88888.00 2013-05-26 21:58:04.500 146 12623.52 138.05 54880.15 88888.00 2013-05-26 21:58:04.625 146 12623.55 138.03 54880.12 88888.00 2013-05-26 21:58:04.750 146 12623.55 138.05 54880.15 88888.00 2013-05-26 21:58:04.875 146 12623.52 138.07 54880.15 88888.00 2013-05-26 21:58:05.000 146 12623.52 138.12 54880.18 88888.00 2013-05-26 21:58:05.125 146 12623.52 138.12 54880.18 88888.00 2013-05-26 21:58:05.250 146 12623.50 138.05 54880.15 88888.00 2013-05-26 21:58:05.375 146 12623.50 138.07 54880.15 88888.00 2013-05-26 21:58:05.500 146 12623.52 138.07 54880.18 88888.00 2013-05-26 21:58:05.625 146 12623.50 138.10 54880.20 88888.00 2013-05-26 21:58:05.750 146 12623.52 138.12 54880.22 88888.00 2013-05-26 21:58:05.875 146 12623.45 138.05 54880.20 88888.00 2013-05-26 21:58:06.000 146 12623.40 138.03 54880.15 88888.00 2013-05-26 21:58:06.125 146 12623.42 138.05 54880.15 88888.00 2013-05-26 21:58:06.250 146 12623.45 138.03 54880.18 88888.00 2013-05-26 21:58:06.375 146 12623.52 138.05 54880.15 88888.00 2013-05-26 21:58:06.500 146 12623.52 138.05 54880.15 88888.00 2013-05-26 21:58:06.625 146 12623.55 138.05 54880.18 88888.00 2013-05-26 21:58:06.750 146 12623.60 138.10 54880.20 88888.00 2013-05-26 21:58:06.875 146 12623.60 138.12 54880.22 88888.00 2013-05-26 21:58:07.000 146 12623.55 138.07 54880.18 88888.00 2013-05-26 21:58:07.125 146 12623.50 138.07 54880.18 88888.00 2013-05-26 21:58:07.250 146 12623.45 138.07 54880.20 88888.00 2013-05-26 21:58:07.375 146 12623.50 138.05 54880.18 88888.00 2013-05-26 21:58:07.500 146 12623.50 138.07 54880.18 88888.00 2013-05-26 21:58:07.625 146 12623.50 138.10 54880.18 88888.00 2013-05-26 21:58:07.750 146 12623.50 138.07 54880.18 88888.00 2013-05-26 21:58:07.875 146 12623.50 138.07 54880.15 88888.00 2013-05-26 21:58:08.000 146 12623.50 138.10 54880.12 88888.00 2013-05-26 21:58:08.125 146 12623.60 138.10 54880.15 88888.00 2013-05-26 21:58:08.250 146 12623.58 138.12 54880.18 88888.00 2013-05-26 21:58:08.375 146 12623.60 138.15 54880.20 88888.00 2013-05-26 21:58:08.500 146 12623.58 138.10 54880.18 88888.00 2013-05-26 21:58:08.625 146 12623.55 138.10 54880.18 88888.00 2013-05-26 21:58:08.750 146 12623.55 138.15 54880.18 88888.00 2013-05-26 21:58:08.875 146 12623.55 138.10 54880.15 88888.00 2013-05-26 21:58:09.000 146 12623.55 138.12 54880.12 88888.00 2013-05-26 21:58:09.125 146 12623.55 138.12 54880.15 88888.00 2013-05-26 21:58:09.250 146 12623.58 138.10 54880.15 88888.00 2013-05-26 21:58:09.375 146 12623.60 138.12 54880.18 88888.00 2013-05-26 21:58:09.500 146 12623.55 138.12 54880.15 88888.00 2013-05-26 21:58:09.625 146 12623.58 138.12 54880.18 88888.00 2013-05-26 21:58:09.750 146 12623.60 138.15 54880.18 88888.00 2013-05-26 21:58:09.875 146 12623.62 138.15 54880.18 88888.00 2013-05-26 21:58:10.000 146 12623.62 138.12 54880.12 88888.00 2013-05-26 21:58:10.125 146 12623.60 138.12 54880.15 88888.00 2013-05-26 21:58:10.250 146 12623.60 138.18 54880.20 88888.00 2013-05-26 21:58:10.375 146 12623.58 138.18 54880.20 88888.00 2013-05-26 21:58:10.500 146 12623.58 138.18 54880.20 88888.00 2013-05-26 21:58:10.625 146 12623.55 138.15 54880.15 88888.00 2013-05-26 21:58:10.750 146 12623.55 138.15 54880.18 88888.00 2013-05-26 21:58:10.875 146 12623.58 138.20 54880.18 88888.00 2013-05-26 21:58:11.000 146 12623.58 138.20 54880.15 88888.00 2013-05-26 21:58:11.125 146 12623.58 138.20 54880.20 88888.00 2013-05-26 21:58:11.250 146 12623.60 138.20 54880.20 88888.00 2013-05-26 21:58:11.375 146 12623.65 138.22 54880.20 88888.00 2013-05-26 21:58:11.500 146 12623.67 138.22 54880.18 88888.00 2013-05-26 21:58:11.625 146 12623.70 138.22 54880.20 88888.00 2013-05-26 21:58:11.750 146 12623.67 138.20 54880.15 88888.00 2013-05-26 21:58:11.875 146 12623.67 138.15 54880.12 88888.00 2013-05-26 21:58:12.000 146 12623.70 138.15 54880.10 88888.00 2013-05-26 21:58:12.125 146 12623.75 138.22 54880.18 88888.00 2013-05-26 21:58:12.250 146 12623.77 138.25 54880.15 88888.00 2013-05-26 21:58:12.375 146 12623.70 138.20 54880.12 88888.00 2013-05-26 21:58:12.500 146 12623.60 138.25 54880.12 88888.00 2013-05-26 21:58:12.625 146 12623.65 138.30 54880.15 88888.00 2013-05-26 21:58:12.750 146 12623.65 138.22 54880.15 88888.00 2013-05-26 21:58:12.875 146 12623.70 138.20 54880.12 88888.00 2013-05-26 21:58:13.000 146 12623.70 138.22 54880.10 88888.00 2013-05-26 21:58:13.125 146 12623.67 138.22 54880.12 88888.00 2013-05-26 21:58:13.250 146 12623.67 138.25 54880.12 88888.00 2013-05-26 21:58:13.375 146 12623.70 138.28 54880.10 88888.00 2013-05-26 21:58:13.500 146 12623.70 138.25 54880.10 88888.00 2013-05-26 21:58:13.625 146 12623.73 138.25 54880.07 88888.00 2013-05-26 21:58:13.750 146 12623.70 138.25 54880.07 88888.00 2013-05-26 21:58:13.875 146 12623.70 138.25 54880.10 88888.00 2013-05-26 21:58:14.000 146 12623.67 138.28 54880.07 88888.00 2013-05-26 21:58:14.125 146 12623.65 138.30 54880.10 88888.00 2013-05-26 21:58:14.250 146 12623.62 138.25 54880.05 88888.00 2013-05-26 21:58:14.375 146 12623.67 138.30 54880.10 88888.00 2013-05-26 21:58:14.500 146 12623.70 138.32 54880.12 88888.00 2013-05-26 21:58:14.625 146 12623.73 138.32 54880.10 88888.00 2013-05-26 21:58:14.750 146 12623.88 138.43 54880.18 88888.00 2013-05-26 21:58:14.875 146 12623.83 138.38 54880.18 88888.00 2013-05-26 21:58:15.000 146 12623.77 138.32 54880.07 88888.00 2013-05-26 21:58:15.125 146 12623.73 138.30 54880.07 88888.00 2013-05-26 21:58:15.250 146 12623.77 138.32 54880.10 88888.00 2013-05-26 21:58:15.375 146 12623.85 138.35 54880.10 88888.00 2013-05-26 21:58:15.500 146 12623.88 138.35 54880.10 88888.00 2013-05-26 21:58:15.625 146 12623.90 138.32 54880.07 88888.00 2013-05-26 21:58:15.750 146 12623.88 138.38 54880.12 88888.00 2013-05-26 21:58:15.875 146 12623.77 138.38 54880.12 88888.00 2013-05-26 21:58:16.000 146 12623.70 138.32 54880.10 88888.00 2013-05-26 21:58:16.125 146 12623.73 138.35 54880.12 88888.00 2013-05-26 21:58:16.250 146 12623.80 138.35 54880.12 88888.00 2013-05-26 21:58:16.375 146 12623.85 138.40 54880.12 88888.00 2013-05-26 21:58:16.500 146 12623.83 138.38 54880.07 88888.00 2013-05-26 21:58:16.625 146 12623.80 138.35 54880.10 88888.00 2013-05-26 21:58:16.750 146 12623.83 138.38 54880.07 88888.00 2013-05-26 21:58:16.875 146 12623.83 138.40 54880.07 88888.00 2013-05-26 21:58:17.000 146 12623.75 138.43 54880.10 88888.00 2013-05-26 21:58:17.125 146 12623.77 138.43 54880.12 88888.00 2013-05-26 21:58:17.250 146 12623.75 138.32 54880.05 88888.00 2013-05-26 21:58:17.375 146 12623.77 138.32 54880.03 88888.00 2013-05-26 21:58:17.500 146 12623.83 138.40 54880.07 88888.00 2013-05-26 21:58:17.625 146 12623.83 138.40 54880.10 88888.00 2013-05-26 21:58:17.750 146 12623.73 138.38 54880.05 88888.00 2013-05-26 21:58:17.875 146 12623.75 138.38 54880.07 88888.00 2013-05-26 21:58:18.000 146 12623.83 138.40 54880.07 88888.00 2013-05-26 21:58:18.125 146 12623.85 138.38 54880.05 88888.00 2013-05-26 21:58:18.250 146 12623.92 138.35 54880.05 88888.00 2013-05-26 21:58:18.375 146 12624.02 138.38 54880.07 88888.00 2013-05-26 21:58:18.500 146 12623.92 138.35 54880.07 88888.00 2013-05-26 21:58:18.625 146 12623.88 138.38 54880.07 88888.00 2013-05-26 21:58:18.750 146 12623.95 138.43 54880.07 88888.00 2013-05-26 21:58:18.875 146 12624.00 138.38 54880.07 88888.00 2013-05-26 21:58:19.000 146 12623.98 138.35 54880.03 88888.00 2013-05-26 21:58:19.125 146 12623.95 138.30 54880.05 88888.00 2013-05-26 21:58:19.250 146 12623.90 138.32 54880.07 88888.00 2013-05-26 21:58:19.375 146 12623.98 138.38 54880.10 88888.00 2013-05-26 21:58:19.500 146 12623.95 138.35 54880.07 88888.00 2013-05-26 21:58:19.625 146 12623.90 138.32 54880.03 88888.00 2013-05-26 21:58:19.750 146 12623.85 138.32 54880.03 88888.00 2013-05-26 21:58:19.875 146 12623.90 138.32 54880.07 88888.00 2013-05-26 21:58:20.000 146 12623.90 138.30 54880.05 88888.00 2013-05-26 21:58:20.125 146 12623.90 138.30 54880.07 88888.00 2013-05-26 21:58:20.250 146 12623.92 138.30 54880.05 88888.00 2013-05-26 21:58:20.375 146 12623.88 138.30 54880.05 88888.00 2013-05-26 21:58:20.500 146 12623.88 138.32 54880.07 88888.00 2013-05-26 21:58:20.625 146 12623.92 138.30 54880.05 88888.00 2013-05-26 21:58:20.750 146 12623.95 138.30 54880.05 88888.00 2013-05-26 21:58:20.875 146 12623.98 138.32 54880.05 88888.00 2013-05-26 21:58:21.000 146 12624.02 138.38 54880.07 88888.00 2013-05-26 21:58:21.125 146 12624.02 138.35 54880.07 88888.00 2013-05-26 21:58:21.250 146 12623.95 138.30 54880.03 88888.00 2013-05-26 21:58:21.375 146 12623.90 138.30 54880.05 88888.00 2013-05-26 21:58:21.500 146 12623.92 138.30 54880.03 88888.00 2013-05-26 21:58:21.625 146 12624.02 138.35 54880.05 88888.00 2013-05-26 21:58:21.750 146 12624.02 138.35 54880.07 88888.00 2013-05-26 21:58:21.875 146 12624.02 138.30 54880.05 88888.00 2013-05-26 21:58:22.000 146 12624.05 138.30 54880.03 88888.00 2013-05-26 21:58:22.125 146 12624.00 138.30 54880.05 88888.00 2013-05-26 21:58:22.250 146 12623.90 138.28 54880.03 88888.00 2013-05-26 21:58:22.375 146 12623.88 138.25 54880.00 88888.00 2013-05-26 21:58:22.500 146 12623.92 138.28 54880.03 88888.00 2013-05-26 21:58:22.625 146 12623.95 138.28 54880.03 88888.00 2013-05-26 21:58:22.750 146 12623.90 138.30 54880.00 88888.00 2013-05-26 21:58:22.875 146 12623.85 138.28 54880.03 88888.00 2013-05-26 21:58:23.000 146 12623.85 138.25 54880.00 88888.00 2013-05-26 21:58:23.125 146 12623.90 138.25 54880.03 88888.00 2013-05-26 21:58:23.250 146 12623.90 138.22 54880.05 88888.00 2013-05-26 21:58:23.375 146 12623.90 138.25 54880.07 88888.00 2013-05-26 21:58:23.500 146 12623.88 138.30 54880.07 88888.00 2013-05-26 21:58:23.625 146 12623.83 138.25 54880.03 88888.00 2013-05-26 21:58:23.750 146 12623.83 138.25 54880.05 88888.00 2013-05-26 21:58:23.875 146 12623.95 138.30 54880.10 88888.00 2013-05-26 21:58:24.000 146 12623.98 138.30 54880.07 88888.00 2013-05-26 21:58:24.125 146 12623.95 138.22 54880.07 88888.00 2013-05-26 21:58:24.250 146 12623.92 138.20 54880.03 88888.00 2013-05-26 21:58:24.375 146 12623.95 138.20 54880.03 88888.00 2013-05-26 21:58:24.500 146 12623.98 138.20 54880.03 88888.00 2013-05-26 21:58:24.625 146 12624.00 138.22 54880.05 88888.00 2013-05-26 21:58:24.750 146 12624.02 138.28 54880.07 88888.00 2013-05-26 21:58:24.875 146 12623.92 138.22 54880.07 88888.00 2013-05-26 21:58:25.000 146 12623.85 138.18 54880.05 88888.00 2013-05-26 21:58:25.125 146 12623.88 138.18 54880.05 88888.00 2013-05-26 21:58:25.250 146 12623.85 138.18 54880.03 88888.00 2013-05-26 21:58:25.375 146 12623.80 138.15 54880.00 88888.00 2013-05-26 21:58:25.500 146 12623.83 138.15 54880.03 88888.00 2013-05-26 21:58:25.625 146 12623.92 138.15 54880.05 88888.00 2013-05-26 21:58:25.750 146 12623.90 138.15 54880.05 88888.00 2013-05-26 21:58:25.875 146 12623.90 138.20 54880.07 88888.00 2013-05-26 21:58:26.000 146 12623.88 138.20 54880.05 88888.00 2013-05-26 21:58:26.125 146 12623.88 138.15 54880.07 88888.00 2013-05-26 21:58:26.250 146 12623.90 138.12 54880.07 88888.00 2013-05-26 21:58:26.375 146 12623.90 138.12 54880.07 88888.00 2013-05-26 21:58:26.500 146 12623.90 138.10 54880.05 88888.00 2013-05-26 21:58:26.625 146 12623.95 138.12 54880.05 88888.00 2013-05-26 21:58:26.750 146 12623.90 138.12 54880.05 88888.00 2013-05-26 21:58:26.875 146 12623.85 138.07 54880.05 88888.00 2013-05-26 21:58:27.000 146 12623.88 138.10 54880.07 88888.00 2013-05-26 21:58:27.125 146 12623.92 138.10 54880.03 88888.00 2013-05-26 21:58:27.250 146 12623.88 138.07 54880.00 88888.00 2013-05-26 21:58:27.375 146 12623.88 138.07 54880.00 88888.00 2013-05-26 21:58:27.500 146 12623.92 138.07 54880.03 88888.00 2013-05-26 21:58:27.625 146 12623.95 138.05 54880.03 88888.00 2013-05-26 21:58:27.750 146 12623.92 138.05 54880.03 88888.00 2013-05-26 21:58:27.875 146 12623.88 138.03 54880.05 88888.00 2013-05-26 21:58:28.000 146 12623.90 138.03 54880.03 88888.00 2013-05-26 21:58:28.125 146 12623.90 138.03 54880.05 88888.00 2013-05-26 21:58:28.250 146 12623.83 137.97 54880.03 88888.00 2013-05-26 21:58:28.375 146 12623.85 137.97 54880.03 88888.00 2013-05-26 21:58:28.500 146 12623.90 138.00 54880.05 88888.00 2013-05-26 21:58:28.625 146 12623.92 138.03 54880.05 88888.00 2013-05-26 21:58:28.750 146 12623.95 138.03 54880.07 88888.00 2013-05-26 21:58:28.875 146 12623.95 137.95 54880.05 88888.00 2013-05-26 21:58:29.000 146 12623.92 137.97 54880.03 88888.00 2013-05-26 21:58:29.125 146 12623.83 137.95 54880.03 88888.00 2013-05-26 21:58:29.250 146 12623.85 137.95 54880.03 88888.00 2013-05-26 21:58:29.375 146 12623.92 137.97 54880.03 88888.00 2013-05-26 21:58:29.500 146 12623.90 137.90 54880.00 88888.00 2013-05-26 21:58:29.625 146 12623.88 137.88 54880.00 88888.00 2013-05-26 21:58:29.750 146 12623.88 137.90 54880.03 88888.00 2013-05-26 21:58:29.875 146 12623.88 137.97 54880.03 88888.00 2013-05-26 21:58:30.000 146 12623.85 137.93 54880.00 88888.00 2013-05-26 21:58:30.125 146 12623.83 137.85 54880.00 88888.00 2013-05-26 21:58:30.250 146 12623.88 137.82 54879.97 88888.00 2013-05-26 21:58:30.375 146 12623.88 137.88 54880.00 88888.00 2013-05-26 21:58:30.500 146 12623.88 137.88 54880.03 88888.00 2013-05-26 21:58:30.625 146 12623.83 137.82 54880.00 88888.00 2013-05-26 21:58:30.750 146 12623.80 137.80 54880.03 88888.00 2013-05-26 21:58:30.875 146 12623.80 137.80 54880.03 88888.00 2013-05-26 21:58:31.000 146 12623.85 137.78 54880.03 88888.00 2013-05-26 21:58:31.125 146 12623.85 137.78 54880.03 88888.00 2013-05-26 21:58:31.250 146 12623.88 137.75 54880.00 88888.00 2013-05-26 21:58:31.375 146 12623.90 137.80 54880.00 88888.00 2013-05-26 21:58:31.500 146 12623.88 137.82 54880.07 88888.00 2013-05-26 21:58:31.625 146 12623.88 137.80 54880.05 88888.00 2013-05-26 21:58:31.750 146 12623.83 137.72 54880.03 88888.00 2013-05-26 21:58:31.875 146 12623.85 137.75 54880.00 88888.00 2013-05-26 21:58:32.000 146 12623.90 137.72 54880.03 88888.00 2013-05-26 21:58:32.125 146 12623.83 137.75 54880.05 88888.00 2013-05-26 21:58:32.250 146 12623.77 137.75 54880.05 88888.00 2013-05-26 21:58:32.375 146 12623.80 137.72 54880.03 88888.00 2013-05-26 21:58:32.500 146 12623.77 137.70 54880.03 88888.00 2013-05-26 21:58:32.625 146 12623.77 137.70 54880.05 88888.00 2013-05-26 21:58:32.750 146 12623.80 137.68 54880.03 88888.00 2013-05-26 21:58:32.875 146 12623.90 137.68 54880.03 88888.00 2013-05-26 21:58:33.000 146 12623.95 137.68 54880.03 88888.00 2013-05-26 21:58:33.125 146 12623.95 137.70 54880.05 88888.00 2013-05-26 21:58:33.250 146 12623.92 137.70 54880.05 88888.00 2013-05-26 21:58:33.375 146 12623.95 137.68 54880.03 88888.00 2013-05-26 21:58:33.500 146 12623.92 137.70 54880.03 88888.00 2013-05-26 21:58:33.625 146 12623.90 137.68 54880.00 88888.00 2013-05-26 21:58:33.750 146 12623.90 137.65 54879.97 88888.00 2013-05-26 21:58:33.875 146 12623.90 137.65 54879.97 88888.00 2013-05-26 21:58:34.000 146 12623.92 137.62 54879.93 88888.00 2013-05-26 21:58:34.125 146 12623.90 137.60 54879.95 88888.00 2013-05-26 21:58:34.250 146 12623.85 137.57 54879.97 88888.00 2013-05-26 21:58:34.375 146 12623.92 137.60 54879.95 88888.00 2013-05-26 21:58:34.500 146 12623.98 137.57 54879.95 88888.00 2013-05-26 21:58:34.625 146 12623.95 137.57 54879.97 88888.00 2013-05-26 21:58:34.750 146 12623.92 137.55 54879.97 88888.00 2013-05-26 21:58:34.875 146 12623.95 137.55 54879.95 88888.00 2013-05-26 21:58:35.000 146 12624.00 137.55 54879.95 88888.00 2013-05-26 21:58:35.125 146 12624.05 137.57 54879.97 88888.00 2013-05-26 21:58:35.250 146 12624.02 137.53 54879.95 88888.00 2013-05-26 21:58:35.375 146 12624.05 137.50 54879.93 88888.00 2013-05-26 21:58:35.500 146 12624.12 137.55 54879.95 88888.00 2013-05-26 21:58:35.625 146 12624.17 137.55 54879.95 88888.00 2013-05-26 21:58:35.750 146 12624.10 137.53 54879.93 88888.00 2013-05-26 21:58:35.875 146 12624.10 137.47 54879.90 88888.00 2013-05-26 21:58:36.000 146 12624.05 137.47 54879.88 88888.00 2013-05-26 21:58:36.125 146 12624.02 137.50 54879.93 88888.00 2013-05-26 21:58:36.250 146 12624.00 137.50 54879.95 88888.00 2013-05-26 21:58:36.375 146 12624.05 137.47 54879.88 88888.00 2013-05-26 21:58:36.500 146 12624.10 137.45 54879.90 88888.00 2013-05-26 21:58:36.625 146 12624.17 137.47 54879.93 88888.00 2013-05-26 21:58:36.750 146 12624.23 137.50 54879.95 88888.00 2013-05-26 21:58:36.875 146 12624.27 137.45 54879.90 88888.00 2013-05-26 21:58:37.000 146 12624.17 137.38 54879.82 88888.00 2013-05-26 21:58:37.125 146 12624.15 137.38 54879.82 88888.00 2013-05-26 21:58:37.250 146 12624.15 137.38 54879.85 88888.00 2013-05-26 21:58:37.375 146 12624.15 137.40 54879.88 88888.00 2013-05-26 21:58:37.500 146 12624.17 137.45 54879.90 88888.00 2013-05-26 21:58:37.625 146 12624.20 137.47 54879.93 88888.00 2013-05-26 21:58:37.750 146 12624.23 137.45 54879.88 88888.00 2013-05-26 21:58:37.875 146 12624.25 137.38 54879.85 88888.00 2013-05-26 21:58:38.000 146 12624.27 137.32 54879.82 88888.00 2013-05-26 21:58:38.125 146 12624.27 137.35 54879.85 88888.00 2013-05-26 21:58:38.250 146 12624.27 137.38 54879.82 88888.00 2013-05-26 21:58:38.375 146 12624.27 137.38 54879.80 88888.00 2013-05-26 21:58:38.500 146 12624.23 137.38 54879.82 88888.00 2013-05-26 21:58:38.625 146 12624.30 137.38 54879.85 88888.00 2013-05-26 21:58:38.750 146 12624.35 137.38 54879.85 88888.00 2013-05-26 21:58:38.875 146 12624.38 137.38 54879.82 88888.00 2013-05-26 21:58:39.000 146 12624.40 137.43 54879.85 88888.00 2013-05-26 21:58:39.125 146 12624.42 137.40 54879.85 88888.00 2013-05-26 21:58:39.250 146 12624.35 137.35 54879.85 88888.00 2013-05-26 21:58:39.375 146 12624.38 137.35 54879.80 88888.00 2013-05-26 21:58:39.500 146 12624.40 137.30 54879.78 88888.00 2013-05-26 21:58:39.625 146 12624.40 137.28 54879.78 88888.00 2013-05-26 21:58:39.750 146 12624.42 137.32 54879.78 88888.00 2013-05-26 21:58:39.875 146 12624.42 137.32 54879.78 88888.00 2013-05-26 21:58:40.000 146 12624.45 137.35 54879.78 88888.00 2013-05-26 21:58:40.125 146 12624.48 137.32 54879.78 88888.00 2013-05-26 21:58:40.250 146 12624.38 137.28 54879.75 88888.00 2013-05-26 21:58:40.375 146 12624.35 137.28 54879.78 88888.00 2013-05-26 21:58:40.500 146 12624.45 137.30 54879.82 88888.00 2013-05-26 21:58:40.625 146 12624.52 137.32 54879.82 88888.00 2013-05-26 21:58:40.750 146 12624.50 137.28 54879.78 88888.00 2013-05-26 21:58:40.875 146 12624.52 137.28 54879.78 88888.00 2013-05-26 21:58:41.000 146 12624.52 137.30 54879.80 88888.00 2013-05-26 21:58:41.125 146 12624.52 137.30 54879.80 88888.00 2013-05-26 21:58:41.250 146 12624.62 137.28 54879.78 88888.00 2013-05-26 21:58:41.375 146 12624.67 137.30 54879.75 88888.00 2013-05-26 21:58:41.500 146 12624.62 137.30 54879.75 88888.00 2013-05-26 21:58:41.625 146 12624.55 137.25 54879.72 88888.00 2013-05-26 21:58:41.750 146 12624.55 137.22 54879.72 88888.00 2013-05-26 21:58:41.875 146 12624.60 137.28 54879.75 88888.00 2013-05-26 21:58:42.000 146 12624.55 137.28 54879.70 88888.00 2013-05-26 21:58:42.125 146 12624.52 137.25 54879.72 88888.00 2013-05-26 21:58:42.250 146 12624.52 137.22 54879.72 88888.00 2013-05-26 21:58:42.375 146 12624.58 137.28 54879.72 88888.00 2013-05-26 21:58:42.500 146 12624.62 137.25 54879.70 88888.00 2013-05-26 21:58:42.625 146 12624.58 137.22 54879.68 88888.00 2013-05-26 21:58:42.750 146 12624.52 137.20 54879.65 88888.00 2013-05-26 21:58:42.875 146 12624.52 137.22 54879.70 88888.00 2013-05-26 21:58:43.000 146 12624.60 137.25 54879.75 88888.00 2013-05-26 21:58:43.125 146 12624.67 137.28 54879.78 88888.00 2013-05-26 21:58:43.250 146 12624.67 137.22 54879.78 88888.00 2013-05-26 21:58:43.375 146 12624.62 137.22 54879.72 88888.00 2013-05-26 21:58:43.500 146 12624.58 137.25 54879.72 88888.00 2013-05-26 21:58:43.625 146 12624.60 137.25 54879.72 88888.00 2013-05-26 21:58:43.750 146 12624.67 137.30 54879.75 88888.00 2013-05-26 21:58:43.875 146 12624.67 137.28 54879.72 88888.00 2013-05-26 21:58:44.000 146 12624.65 137.28 54879.70 88888.00 2013-05-26 21:58:44.125 146 12624.67 137.25 54879.70 88888.00 2013-05-26 21:58:44.250 146 12624.67 137.28 54879.72 88888.00 2013-05-26 21:58:44.375 146 12624.77 137.30 54879.68 88888.00 2013-05-26 21:58:44.500 146 12624.80 137.30 54879.65 88888.00 2013-05-26 21:58:44.625 146 12624.70 137.25 54879.62 88888.00 2013-05-26 21:58:44.750 146 12624.67 137.22 54879.62 88888.00 2013-05-26 21:58:44.875 146 12624.70 137.25 54879.68 88888.00 2013-05-26 21:58:45.000 146 12624.70 137.28 54879.65 88888.00 2013-05-26 21:58:45.125 146 12624.70 137.25 54879.65 88888.00 2013-05-26 21:58:45.250 146 12624.70 137.28 54879.70 88888.00 2013-05-26 21:58:45.375 146 12624.77 137.28 54879.70 88888.00 2013-05-26 21:58:45.500 146 12624.77 137.28 54879.70 88888.00 2013-05-26 21:58:45.625 146 12624.77 137.28 54879.70 88888.00 2013-05-26 21:58:45.750 146 12624.77 137.30 54879.68 88888.00 2013-05-26 21:58:45.875 146 12624.73 137.28 54879.65 88888.00 2013-05-26 21:58:46.000 146 12624.70 137.28 54879.62 88888.00 2013-05-26 21:58:46.125 146 12624.65 137.28 54879.60 88888.00 2013-05-26 21:58:46.250 146 12624.70 137.25 54879.57 88888.00 2013-05-26 21:58:46.375 146 12624.75 137.28 54879.60 88888.00 2013-05-26 21:58:46.500 146 12624.75 137.30 54879.62 88888.00 2013-05-26 21:58:46.625 146 12624.80 137.35 54879.68 88888.00 2013-05-26 21:58:46.750 146 12624.83 137.32 54879.68 88888.00 2013-05-26 21:58:46.875 146 12624.73 137.32 54879.65 88888.00 2013-05-26 21:58:47.000 146 12624.65 137.32 54879.62 88888.00 2013-05-26 21:58:47.125 146 12624.73 137.32 54879.65 88888.00 2013-05-26 21:58:47.250 146 12624.70 137.30 54879.62 88888.00 2013-05-26 21:58:47.375 146 12624.70 137.32 54879.60 88888.00 2013-05-26 21:58:47.500 146 12624.77 137.40 54879.68 88888.00 2013-05-26 21:58:47.625 146 12624.77 137.40 54879.68 88888.00 2013-05-26 21:58:47.750 146 12624.77 137.35 54879.62 88888.00 2013-05-26 21:58:47.875 146 12624.70 137.35 54879.62 88888.00 2013-05-26 21:58:48.000 146 12624.70 137.32 54879.62 88888.00 2013-05-26 21:58:48.125 146 12624.73 137.28 54879.60 88888.00 2013-05-26 21:58:48.250 146 12624.70 137.32 54879.62 88888.00 2013-05-26 21:58:48.375 146 12624.70 137.32 54879.62 88888.00 2013-05-26 21:58:48.500 146 12624.75 137.32 54879.68 88888.00 2013-05-26 21:58:48.625 146 12624.75 137.32 54879.62 88888.00 2013-05-26 21:58:48.750 146 12624.73 137.35 54879.65 88888.00 2013-05-26 21:58:48.875 146 12624.75 137.35 54879.68 88888.00 2013-05-26 21:58:49.000 146 12624.75 137.35 54879.65 88888.00 2013-05-26 21:58:49.125 146 12624.73 137.35 54879.65 88888.00 2013-05-26 21:58:49.250 146 12624.65 137.30 54879.60 88888.00 2013-05-26 21:58:49.375 146 12624.67 137.32 54879.62 88888.00 2013-05-26 21:58:49.500 146 12624.73 137.38 54879.65 88888.00 2013-05-26 21:58:49.625 146 12624.73 137.40 54879.65 88888.00 2013-05-26 21:58:49.750 146 12624.73 137.40 54879.68 88888.00 2013-05-26 21:58:49.875 146 12624.65 137.35 54879.65 88888.00 2013-05-26 21:58:50.000 146 12624.65 137.35 54879.60 88888.00 2013-05-26 21:58:50.125 146 12624.67 137.40 54879.62 88888.00 2013-05-26 21:58:50.250 146 12624.70 137.38 54879.68 88888.00 2013-05-26 21:58:50.375 146 12624.75 137.38 54879.65 88888.00 2013-05-26 21:58:50.500 146 12624.67 137.38 54879.60 88888.00 2013-05-26 21:58:50.625 146 12624.65 137.38 54879.60 88888.00 2013-05-26 21:58:50.750 146 12624.65 137.38 54879.60 88888.00 2013-05-26 21:58:50.875 146 12624.65 137.38 54879.62 88888.00 2013-05-26 21:58:51.000 146 12624.65 137.38 54879.60 88888.00 2013-05-26 21:58:51.125 146 12624.67 137.38 54879.62 88888.00 2013-05-26 21:58:51.250 146 12624.65 137.32 54879.62 88888.00 2013-05-26 21:58:51.375 146 12624.67 137.38 54879.68 88888.00 2013-05-26 21:58:51.500 146 12624.67 137.40 54879.65 88888.00 2013-05-26 21:58:51.625 146 12624.65 137.35 54879.60 88888.00 2013-05-26 21:58:51.750 146 12624.62 137.32 54879.60 88888.00 2013-05-26 21:58:51.875 146 12624.58 137.35 54879.68 88888.00 2013-05-26 21:58:52.000 146 12624.55 137.32 54879.62 88888.00 2013-05-26 21:58:52.125 146 12624.65 137.35 54879.65 88888.00 2013-05-26 21:58:52.250 146 12624.70 137.38 54879.65 88888.00 2013-05-26 21:58:52.375 146 12624.70 137.38 54879.62 88888.00 2013-05-26 21:58:52.500 146 12624.65 137.40 54879.65 88888.00 2013-05-26 21:58:52.625 146 12624.62 137.40 54879.62 88888.00 2013-05-26 21:58:52.750 146 12624.62 137.32 54879.60 88888.00 2013-05-26 21:58:52.875 146 12624.62 137.35 54879.60 88888.00 2013-05-26 21:58:53.000 146 12624.67 137.38 54879.62 88888.00 2013-05-26 21:58:53.125 146 12624.67 137.40 54879.60 88888.00 2013-05-26 21:58:53.250 146 12624.70 137.43 54879.65 88888.00 2013-05-26 21:58:53.375 146 12624.70 137.43 54879.68 88888.00 2013-05-26 21:58:53.500 146 12624.60 137.35 54879.62 88888.00 2013-05-26 21:58:53.625 146 12624.55 137.32 54879.60 88888.00 2013-05-26 21:58:53.750 146 12624.58 137.35 54879.62 88888.00 2013-05-26 21:58:53.875 146 12624.60 137.40 54879.65 88888.00 2013-05-26 21:58:54.000 146 12624.60 137.38 54879.65 88888.00 2013-05-26 21:58:54.125 146 12624.58 137.32 54879.65 88888.00 2013-05-26 21:58:54.250 146 12624.55 137.35 54879.68 88888.00 2013-05-26 21:58:54.375 146 12624.58 137.38 54879.68 88888.00 2013-05-26 21:58:54.500 146 12624.50 137.38 54879.65 88888.00 2013-05-26 21:58:54.625 146 12624.50 137.35 54879.65 88888.00 2013-05-26 21:58:54.750 146 12624.50 137.32 54879.65 88888.00 2013-05-26 21:58:54.875 146 12624.55 137.38 54879.65 88888.00 2013-05-26 21:58:55.000 146 12624.60 137.40 54879.65 88888.00 2013-05-26 21:58:55.125 146 12624.60 137.40 54879.72 88888.00 2013-05-26 21:58:55.250 146 12624.48 137.35 54879.70 88888.00 2013-05-26 21:58:55.375 146 12624.45 137.35 54879.72 88888.00 2013-05-26 21:58:55.500 146 12624.50 137.35 54879.72 88888.00 2013-05-26 21:58:55.625 146 12624.50 137.30 54879.70 88888.00 2013-05-26 21:58:55.750 146 12624.55 137.32 54879.70 88888.00 2013-05-26 21:58:55.875 146 12624.60 137.32 54879.70 88888.00 2013-05-26 21:58:56.000 146 12624.50 137.30 54879.68 88888.00 2013-05-26 21:58:56.125 146 12624.48 137.30 54879.65 88888.00 2013-05-26 21:58:56.250 146 12624.45 137.30 54879.65 88888.00 2013-05-26 21:58:56.375 146 12624.42 137.32 54879.65 88888.00 2013-05-26 21:58:56.500 146 12624.45 137.30 54879.68 88888.00 2013-05-26 21:58:56.625 146 12624.50 137.30 54879.65 88888.00 2013-05-26 21:58:56.750 146 12624.42 137.30 54879.68 88888.00 2013-05-26 21:58:56.875 146 12624.42 137.35 54879.72 88888.00 2013-05-26 21:58:57.000 146 12624.42 137.40 54879.70 88888.00 2013-05-26 21:58:57.125 146 12624.33 137.30 54879.65 88888.00 2013-05-26 21:58:57.250 146 12624.33 137.32 54879.68 88888.00 2013-05-26 21:58:57.375 146 12624.38 137.32 54879.70 88888.00 2013-05-26 21:58:57.500 146 12624.30 137.32 54879.72 88888.00 2013-05-26 21:58:57.625 146 12624.20 137.32 54879.72 88888.00 2013-05-26 21:58:57.750 146 12624.27 137.30 54879.75 88888.00 2013-05-26 21:58:57.875 146 12624.30 137.30 54879.70 88888.00 2013-05-26 21:58:58.000 146 12624.25 137.30 54879.70 88888.00 2013-05-26 21:58:58.125 146 12624.30 137.35 54879.72 88888.00 2013-05-26 21:58:58.250 146 12624.30 137.30 54879.75 88888.00 2013-05-26 21:58:58.375 146 12624.23 137.28 54879.72 88888.00 2013-05-26 21:58:58.500 146 12624.20 137.25 54879.70 88888.00 2013-05-26 21:58:58.625 146 12624.27 137.32 54879.75 88888.00 2013-05-26 21:58:58.750 146 12624.25 137.30 54879.75 88888.00 2013-05-26 21:58:58.875 146 12624.20 137.28 54879.72 88888.00 2013-05-26 21:58:59.000 146 12624.17 137.28 54879.70 88888.00 2013-05-26 21:58:59.125 146 12624.23 137.30 54879.70 88888.00 2013-05-26 21:58:59.250 146 12624.27 137.30 54879.72 88888.00 2013-05-26 21:58:59.375 146 12624.35 137.32 54879.78 88888.00 2013-05-26 21:58:59.500 146 12624.27 137.28 54879.75 88888.00 2013-05-26 21:58:59.625 146 12624.23 137.28 54879.72 88888.00 2013-05-26 21:58:59.750 146 12624.25 137.30 54879.78 88888.00 2013-05-26 21:58:59.875 146 12624.25 137.32 54879.78 88888.00 2013-05-26 21:59:00.000 146 12624.23 137.32 54879.72 88888.00 2013-05-26 21:59:00.125 146 12624.25 137.32 54879.72 88888.00 2013-05-26 21:59:00.250 146 12624.23 137.28 54879.75 88888.00 2013-05-26 21:59:00.375 146 12624.23 137.30 54879.75 88888.00 2013-05-26 21:59:00.500 146 12624.23 137.25 54879.75 88888.00 2013-05-26 21:59:00.625 146 12624.25 137.25 54879.72 88888.00 2013-05-26 21:59:00.750 146 12624.30 137.22 54879.72 88888.00 2013-05-26 21:59:00.875 146 12624.27 137.22 54879.75 88888.00 2013-05-26 21:59:01.000 146 12624.23 137.22 54879.75 88888.00 2013-05-26 21:59:01.125 146 12624.35 137.30 54879.82 88888.00 2013-05-26 21:59:01.250 146 12624.33 137.28 54879.80 88888.00 2013-05-26 21:59:01.375 146 12624.23 137.18 54879.70 88888.00 2013-05-26 21:59:01.500 146 12624.10 137.18 54879.70 88888.00 2013-05-26 21:59:01.625 146 12624.15 137.22 54879.75 88888.00 2013-05-26 21:59:01.750 146 12624.17 137.25 54879.78 88888.00 2013-05-26 21:59:01.875 146 12624.12 137.22 54879.75 88888.00 2013-05-26 21:59:02.000 146 12624.10 137.25 54879.72 88888.00 2013-05-26 21:59:02.125 146 12624.10 137.20 54879.75 88888.00 2013-05-26 21:59:02.250 146 12624.08 137.18 54879.72 88888.00 2013-05-26 21:59:02.375 146 12624.10 137.18 54879.70 88888.00 2013-05-26 21:59:02.500 146 12624.10 137.22 54879.72 88888.00 2013-05-26 21:59:02.625 146 12624.12 137.20 54879.75 88888.00 2013-05-26 21:59:02.750 146 12624.08 137.18 54879.72 88888.00 2013-05-26 21:59:02.875 146 12624.08 137.12 54879.70 88888.00 2013-05-26 21:59:03.000 146 12624.05 137.20 54879.70 88888.00 2013-05-26 21:59:03.125 146 12624.08 137.22 54879.78 88888.00 2013-05-26 21:59:03.250 146 12624.05 137.15 54879.75 88888.00 2013-05-26 21:59:03.375 146 12624.00 137.10 54879.72 88888.00 2013-05-26 21:59:03.500 146 12624.00 137.10 54879.72 88888.00 2013-05-26 21:59:03.625 146 12624.02 137.20 54879.80 88888.00 2013-05-26 21:59:03.750 146 12624.05 137.22 54879.78 88888.00 2013-05-26 21:59:03.875 146 12624.00 137.12 54879.78 88888.00 2013-05-26 21:59:04.000 146 12624.00 137.10 54879.75 88888.00 2013-05-26 21:59:04.125 146 12624.02 137.15 54879.72 88888.00 2013-05-26 21:59:04.250 146 12624.05 137.05 54879.68 88888.00 2013-05-26 21:59:04.375 146 12624.05 137.10 54879.70 88888.00 2013-05-26 21:59:04.500 146 12624.00 137.12 54879.78 88888.00 2013-05-26 21:59:04.625 146 12624.00 137.07 54879.78 88888.00 2013-05-26 21:59:04.750 146 12624.00 137.12 54879.82 88888.00 2013-05-26 21:59:04.875 146 12624.00 137.20 54879.85 88888.00 2013-05-26 21:59:05.000 146 12623.92 137.12 54879.80 88888.00 2013-05-26 21:59:05.125 146 12623.88 137.05 54879.78 88888.00 2013-05-26 21:59:05.250 146 12623.88 137.07 54879.75 88888.00 2013-05-26 21:59:05.375 146 12623.92 137.05 54879.75 88888.00 2013-05-26 21:59:05.500 146 12623.98 137.07 54879.80 88888.00 2013-05-26 21:59:05.625 146 12623.92 137.10 54879.82 88888.00 2013-05-26 21:59:05.750 146 12623.88 137.10 54879.82 88888.00 2013-05-26 21:59:05.875 146 12623.95 137.10 54879.85 88888.00 2013-05-26 21:59:06.000 146 12623.83 137.05 54879.78 88888.00 2013-05-26 21:59:06.125 146 12623.77 137.00 54879.78 88888.00 2013-05-26 21:59:06.250 146 12623.80 137.03 54879.82 88888.00 2013-05-26 21:59:06.375 146 12623.85 137.10 54879.85 88888.00 2013-05-26 21:59:06.500 146 12623.85 137.10 54879.82 88888.00 2013-05-26 21:59:06.625 146 12623.85 137.05 54879.85 88888.00 2013-05-26 21:59:06.750 146 12623.77 136.95 54879.82 88888.00 2013-05-26 21:59:06.875 146 12623.73 136.93 54879.80 88888.00 2013-05-26 21:59:07.000 146 12623.70 136.93 54879.80 88888.00 2013-05-26 21:59:07.125 146 12623.75 136.93 54879.85 88888.00 2013-05-26 21:59:07.250 146 12623.77 136.93 54879.85 88888.00 2013-05-26 21:59:07.375 146 12623.80 136.93 54879.85 88888.00 2013-05-26 21:59:07.500 146 12623.75 136.93 54879.85 88888.00 2013-05-26 21:59:07.625 146 12623.77 136.88 54879.85 88888.00 2013-05-26 21:59:07.750 146 12623.77 136.90 54879.88 88888.00 2013-05-26 21:59:07.875 146 12623.77 136.93 54879.90 88888.00 2013-05-26 21:59:08.000 146 12623.75 136.95 54879.90 88888.00 2013-05-26 21:59:08.125 146 12623.73 136.93 54879.90 88888.00 2013-05-26 21:59:08.250 146 12623.67 136.88 54879.88 88888.00 2013-05-26 21:59:08.375 146 12623.65 136.82 54879.82 88888.00 2013-05-26 21:59:08.500 146 12623.60 136.80 54879.88 88888.00 2013-05-26 21:59:08.625 146 12623.67 136.85 54879.93 88888.00 2013-05-26 21:59:08.750 146 12623.67 136.85 54879.93 88888.00 2013-05-26 21:59:08.875 146 12623.62 136.82 54879.93 88888.00 2013-05-26 21:59:09.000 146 12623.58 136.78 54879.90 88888.00 2013-05-26 21:59:09.125 146 12623.58 136.78 54879.90 88888.00 2013-05-26 21:59:09.250 146 12623.55 136.75 54879.90 88888.00 2013-05-26 21:59:09.375 146 12623.60 136.80 54879.90 88888.00 2013-05-26 21:59:09.500 146 12623.60 136.75 54879.93 88888.00 2013-05-26 21:59:09.625 146 12623.55 136.75 54879.95 88888.00 2013-05-26 21:59:09.750 146 12623.60 136.78 54879.97 88888.00 2013-05-26 21:59:09.875 146 12623.60 136.78 54880.00 88888.00 2013-05-26 21:59:10.000 146 12623.52 136.75 54879.97 88888.00 2013-05-26 21:59:10.125 146 12623.50 136.78 54880.00 88888.00 2013-05-26 21:59:10.250 146 12623.48 136.70 54879.97 88888.00 2013-05-26 21:59:10.375 146 12623.45 136.70 54879.97 88888.00 2013-05-26 21:59:10.500 146 12623.48 136.70 54880.00 88888.00 2013-05-26 21:59:10.625 146 12623.52 136.72 54880.00 88888.00 2013-05-26 21:59:10.750 146 12623.48 136.68 54880.00 88888.00 2013-05-26 21:59:10.875 146 12623.45 136.62 54879.97 88888.00 2013-05-26 21:59:11.000 146 12623.42 136.60 54879.97 88888.00 2013-05-26 21:59:11.125 146 12623.40 136.60 54880.00 88888.00 2013-05-26 21:59:11.250 146 12623.30 136.57 54879.97 88888.00 2013-05-26 21:59:11.375 146 12623.30 136.65 54880.03 88888.00 2013-05-26 21:59:11.500 146 12623.33 136.62 54880.00 88888.00 2013-05-26 21:59:11.625 146 12623.30 136.57 54879.95 88888.00 2013-05-26 21:59:11.750 146 12623.30 136.57 54879.97 88888.00 2013-05-26 21:59:11.875 146 12623.25 136.53 54879.97 88888.00 2013-05-26 21:59:12.000 146 12623.25 136.50 54879.97 88888.00 2013-05-26 21:59:12.125 146 12623.35 136.53 54880.00 88888.00 2013-05-26 21:59:12.250 146 12623.33 136.47 54880.00 88888.00 2013-05-26 21:59:12.375 146 12623.33 136.47 54880.03 88888.00 2013-05-26 21:59:12.500 146 12623.33 136.45 54880.03 88888.00 2013-05-26 21:59:12.625 146 12623.27 136.43 54880.03 88888.00 2013-05-26 21:59:12.750 146 12623.23 136.43 54880.05 88888.00 2013-05-26 21:59:12.875 146 12623.20 136.40 54880.05 88888.00 2013-05-26 21:59:13.000 146 12623.17 136.40 54880.03 88888.00 2013-05-26 21:59:13.125 146 12623.20 136.40 54880.03 88888.00 2013-05-26 21:59:13.250 146 12623.20 136.32 54880.05 88888.00 2013-05-26 21:59:13.375 146 12623.17 136.32 54880.03 88888.00 2013-05-26 21:59:13.500 146 12623.17 136.40 54880.07 88888.00 2013-05-26 21:59:13.625 146 12623.15 136.35 54880.03 88888.00 2013-05-26 21:59:13.750 146 12623.15 136.35 54880.05 88888.00 2013-05-26 21:59:13.875 146 12623.10 136.35 54880.07 88888.00 2013-05-26 21:59:14.000 146 12623.02 136.30 54880.07 88888.00 2013-05-26 21:59:14.125 146 12623.00 136.30 54880.12 88888.00 2013-05-26 21:59:14.250 146 12622.98 136.30 54880.12 88888.00 2013-05-26 21:59:14.375 146 12623.05 136.32 54880.15 88888.00 2013-05-26 21:59:14.500 146 12623.10 136.30 54880.12 88888.00 2013-05-26 21:59:14.625 146 12623.12 136.25 54880.12 88888.00 2013-05-26 21:59:14.750 146 12623.05 136.18 54880.12 88888.00 2013-05-26 21:59:14.875 146 12623.00 136.15 54880.10 88888.00 2013-05-26 21:59:15.000 146 12622.98 136.15 54880.07 88888.00 2013-05-26 21:59:15.125 146 12622.92 136.15 54880.10 88888.00 2013-05-26 21:59:15.250 146 12622.92 136.18 54880.12 88888.00 2013-05-26 21:59:15.375 146 12622.92 136.15 54880.12 88888.00 2013-05-26 21:59:15.500 146 12622.88 136.12 54880.12 88888.00 2013-05-26 21:59:15.625 146 12622.83 136.12 54880.15 88888.00 2013-05-26 21:59:15.750 146 12622.73 136.07 54880.12 88888.00 2013-05-26 21:59:15.875 146 12622.75 136.10 54880.15 88888.00 2013-05-26 21:59:16.000 146 12622.75 136.10 54880.18 88888.00 2013-05-26 21:59:16.125 146 12622.75 136.07 54880.20 88888.00 2013-05-26 21:59:16.250 146 12622.77 136.03 54880.12 88888.00 2013-05-26 21:59:16.375 146 12622.80 136.03 54880.15 88888.00 2013-05-26 21:59:16.500 146 12622.77 136.05 54880.15 88888.00 2013-05-26 21:59:16.625 146 12622.70 136.03 54880.18 88888.00 2013-05-26 21:59:16.750 146 12622.67 136.00 54880.18 88888.00 2013-05-26 21:59:16.875 146 12622.65 135.97 54880.20 88888.00 2013-05-26 21:59:17.000 146 12622.62 135.97 54880.20 88888.00 2013-05-26 21:59:17.125 146 12622.60 135.95 54880.25 88888.00 2013-05-26 21:59:17.250 146 12622.55 135.93 54880.22 88888.00 2013-05-26 21:59:17.375 146 12622.50 135.88 54880.20 88888.00 2013-05-26 21:59:17.500 146 12622.48 135.88 54880.20 88888.00 2013-05-26 21:59:17.625 146 12622.50 135.93 54880.25 88888.00 2013-05-26 21:59:17.750 146 12622.50 135.90 54880.25 88888.00 2013-05-26 21:59:17.875 146 12622.45 135.93 54880.28 88888.00 2013-05-26 21:59:18.000 146 12622.45 135.88 54880.25 88888.00 2013-05-26 21:59:18.125 146 12622.42 135.80 54880.25 88888.00 2013-05-26 21:59:18.250 146 12622.35 135.72 54880.25 88888.00 2013-05-26 21:59:18.375 146 12622.42 135.75 54880.25 88888.00 2013-05-26 21:59:18.500 146 12622.42 135.75 54880.25 88888.00 2013-05-26 21:59:18.625 146 12622.40 135.78 54880.28 88888.00 2013-05-26 21:59:18.750 146 12622.38 135.80 54880.28 88888.00 2013-05-26 21:59:18.875 146 12622.35 135.78 54880.28 88888.00 2013-05-26 21:59:19.000 146 12622.40 135.72 54880.28 88888.00 2013-05-26 21:59:19.125 146 12622.35 135.70 54880.25 88888.00 2013-05-26 21:59:19.250 146 12622.35 135.70 54880.30 88888.00 2013-05-26 21:59:19.375 146 12622.33 135.70 54880.32 88888.00 2013-05-26 21:59:19.500 146 12622.35 135.68 54880.30 88888.00 2013-05-26 21:59:19.625 146 12622.33 135.60 54880.25 88888.00 2013-05-26 21:59:19.750 146 12622.33 135.60 54880.28 88888.00 2013-05-26 21:59:19.875 146 12622.33 135.68 54880.32 88888.00 2013-05-26 21:59:20.000 146 12622.27 135.65 54880.30 88888.00 2013-05-26 21:59:20.125 146 12622.27 135.62 54880.30 88888.00 2013-05-26 21:59:20.250 146 12622.30 135.60 54880.32 88888.00 2013-05-26 21:59:20.375 146 12622.25 135.57 54880.28 88888.00 2013-05-26 21:59:20.500 146 12622.17 135.57 54880.32 88888.00 2013-05-26 21:59:20.625 146 12622.17 135.62 54880.35 88888.00 2013-05-26 21:59:20.750 146 12622.15 135.62 54880.38 88888.00 2013-05-26 21:59:20.875 146 12622.17 135.57 54880.38 88888.00 2013-05-26 21:59:21.000 146 12622.17 135.55 54880.35 88888.00 2013-05-26 21:59:21.125 146 12622.08 135.53 54880.38 88888.00 2013-05-26 21:59:21.250 146 12622.05 135.47 54880.38 88888.00 2013-05-26 21:59:21.375 146 12622.00 135.45 54880.32 88888.00 2013-05-26 21:59:21.500 146 12622.02 135.50 54880.40 88888.00 2013-05-26 21:59:21.625 146 12622.00 135.50 54880.40 88888.00 2013-05-26 21:59:21.750 146 12621.90 135.47 54880.40 88888.00 2013-05-26 21:59:21.875 146 12621.88 135.47 54880.40 88888.00 2013-05-26 21:59:22.000 146 12621.92 135.50 54880.40 88888.00 2013-05-26 21:59:22.125 146 12621.95 135.50 54880.40 88888.00 2013-05-26 21:59:22.250 146 12621.88 135.43 54880.40 88888.00 2013-05-26 21:59:22.375 146 12621.88 135.43 54880.40 88888.00 2013-05-26 21:59:22.500 146 12621.80 135.43 54880.45 88888.00 2013-05-26 21:59:22.625 146 12621.75 135.45 54880.43 88888.00 2013-05-26 21:59:22.750 146 12621.75 135.45 54880.43 88888.00 2013-05-26 21:59:22.875 146 12621.73 135.47 54880.43 88888.00 2013-05-26 21:59:23.000 146 12621.73 135.38 54880.40 88888.00 2013-05-26 21:59:23.125 146 12621.70 135.35 54880.40 88888.00 2013-05-26 21:59:23.250 146 12621.65 135.38 54880.47 88888.00 2013-05-26 21:59:23.375 146 12621.70 135.40 54880.47 88888.00 2013-05-26 21:59:23.500 146 12621.70 135.40 54880.45 88888.00 2013-05-26 21:59:23.625 146 12621.73 135.38 54880.47 88888.00 2013-05-26 21:59:23.750 146 12621.75 135.38 54880.45 88888.00 2013-05-26 21:59:23.875 146 12621.77 135.38 54880.45 88888.00 2013-05-26 21:59:24.000 146 12621.73 135.38 54880.47 88888.00 2013-05-26 21:59:24.125 146 12621.65 135.30 54880.47 88888.00 2013-05-26 21:59:24.250 146 12621.67 135.28 54880.47 88888.00 2013-05-26 21:59:24.375 146 12621.67 135.28 54880.47 88888.00 2013-05-26 21:59:24.500 146 12621.67 135.28 54880.47 88888.00 2013-05-26 21:59:24.625 146 12621.67 135.30 54880.47 88888.00 2013-05-26 21:59:24.750 146 12621.58 135.28 54880.47 88888.00 2013-05-26 21:59:24.875 146 12621.52 135.25 54880.47 88888.00 2013-05-26 21:59:25.000 146 12621.60 135.32 54880.50 88888.00 2013-05-26 21:59:25.125 146 12621.67 135.32 54880.50 88888.00 2013-05-26 21:59:25.250 146 12621.67 135.25 54880.50 88888.00 2013-05-26 21:59:25.375 146 12621.65 135.28 54880.50 88888.00 2013-05-26 21:59:25.500 146 12621.62 135.25 54880.53 88888.00 2013-05-26 21:59:25.625 146 12621.58 135.25 54880.55 88888.00 2013-05-26 21:59:25.750 146 12621.50 135.25 54880.53 88888.00 2013-05-26 21:59:25.875 146 12621.48 135.22 54880.53 88888.00 2013-05-26 21:59:26.000 146 12621.50 135.20 54880.53 88888.00 2013-05-26 21:59:26.125 146 12621.50 135.20 54880.50 88888.00 2013-05-26 21:59:26.250 146 12621.48 135.20 54880.50 88888.00 2013-05-26 21:59:26.375 146 12621.52 135.22 54880.53 88888.00 2013-05-26 21:59:26.500 146 12621.58 135.25 54880.57 88888.00 2013-05-26 21:59:26.625 146 12621.55 135.25 54880.55 88888.00 2013-05-26 21:59:26.750 146 12621.48 135.20 54880.55 88888.00 2013-05-26 21:59:26.875 146 12621.45 135.20 54880.57 88888.00 2013-05-26 21:59:27.000 146 12621.45 135.22 54880.55 88888.00 2013-05-26 21:59:27.125 146 12621.48 135.20 54880.55 88888.00 2013-05-26 21:59:27.250 146 12621.42 135.15 54880.55 88888.00 2013-05-26 21:59:27.375 146 12621.42 135.18 54880.57 88888.00 2013-05-26 21:59:27.500 146 12621.42 135.20 54880.55 88888.00 2013-05-26 21:59:27.625 146 12621.50 135.22 54880.60 88888.00 2013-05-26 21:59:27.750 146 12621.55 135.22 54880.57 88888.00 2013-05-26 21:59:27.875 146 12621.50 135.20 54880.55 88888.00 2013-05-26 21:59:28.000 146 12621.42 135.18 54880.53 88888.00 2013-05-26 21:59:28.125 146 12621.45 135.18 54880.55 88888.00 2013-05-26 21:59:28.250 146 12621.50 135.22 54880.60 88888.00 2013-05-26 21:59:28.375 146 12621.52 135.28 54880.62 88888.00 2013-05-26 21:59:28.500 146 12621.55 135.25 54880.60 88888.00 2013-05-26 21:59:28.625 146 12621.55 135.20 54880.57 88888.00 2013-05-26 21:59:28.750 146 12621.45 135.15 54880.57 88888.00 2013-05-26 21:59:28.875 146 12621.45 135.18 54880.60 88888.00 2013-05-26 21:59:29.000 146 12621.48 135.18 54880.60 88888.00 2013-05-26 21:59:29.125 146 12621.48 135.20 54880.60 88888.00 2013-05-26 21:59:29.250 146 12621.45 135.18 54880.60 88888.00 2013-05-26 21:59:29.375 146 12621.40 135.12 54880.57 88888.00 2013-05-26 21:59:29.500 146 12621.38 135.15 54880.60 88888.00 2013-05-26 21:59:29.625 146 12621.42 135.22 54880.65 88888.00 2013-05-26 21:59:29.750 146 12621.40 135.20 54880.60 88888.00 2013-05-26 21:59:29.875 146 12621.45 135.18 54880.60 88888.00 2013-05-26 21:59:30.000 146 12621.45 135.18 54880.60 88888.00 2013-05-26 21:59:30.125 146 12621.40 135.18 54880.60 88888.00 2013-05-26 21:59:30.250 146 12621.42 135.15 54880.62 88888.00 2013-05-26 21:59:30.375 146 12621.45 135.18 54880.62 88888.00 2013-05-26 21:59:30.500 146 12621.48 135.20 54880.60 88888.00 2013-05-26 21:59:30.625 146 12621.52 135.20 54880.60 88888.00 2013-05-26 21:59:30.750 146 12621.50 135.15 54880.55 88888.00 2013-05-26 21:59:30.875 146 12621.48 135.12 54880.55 88888.00 2013-05-26 21:59:31.000 146 12621.52 135.15 54880.55 88888.00 2013-05-26 21:59:31.125 146 12621.48 135.15 54880.55 88888.00 2013-05-26 21:59:31.250 146 12621.38 135.12 54880.55 88888.00 2013-05-26 21:59:31.375 146 12621.30 135.03 54880.47 88888.00 2013-05-26 21:59:31.500 146 12621.38 135.07 54880.53 88888.00 2013-05-26 21:59:31.625 146 12621.50 135.12 54880.60 88888.00 2013-05-26 21:59:31.750 146 12621.52 135.15 54880.60 88888.00 2013-05-26 21:59:31.875 146 12621.52 135.12 54880.60 88888.00 2013-05-26 21:59:32.000 146 12621.45 135.10 54880.57 88888.00 2013-05-26 21:59:32.125 146 12621.35 135.05 54880.57 88888.00 2013-05-26 21:59:32.250 146 12621.33 135.05 54880.57 88888.00 2013-05-26 21:59:32.375 146 12621.38 135.10 54880.60 88888.00 2013-05-26 21:59:32.500 146 12621.45 135.12 54880.62 88888.00 2013-05-26 21:59:32.625 146 12621.50 135.10 54880.60 88888.00 2013-05-26 21:59:32.750 146 12621.45 135.05 54880.57 88888.00 2013-05-26 21:59:32.875 146 12621.40 135.05 54880.60 88888.00 2013-05-26 21:59:33.000 146 12621.50 135.05 54880.60 88888.00 2013-05-26 21:59:33.125 146 12621.52 134.97 54880.57 88888.00 2013-05-26 21:59:33.250 146 12621.48 134.97 54880.55 88888.00 2013-05-26 21:59:33.375 146 12621.42 134.95 54880.50 88888.00 2013-05-26 21:59:33.500 146 12621.10 134.68 54880.32 88888.00 2013-05-26 21:59:33.625 146 12621.25 134.80 54880.50 88888.00 2013-05-26 21:59:33.750 146 12621.40 134.93 54880.62 88888.00 2013-05-26 21:59:33.875 146 12621.42 134.93 54880.60 88888.00 2013-05-26 21:59:34.000 146 12621.40 134.88 54880.57 88888.00 2013-05-26 21:59:34.125 146 12621.40 134.93 54880.62 88888.00 2013-05-26 21:59:34.250 146 12621.40 135.00 54880.68 88888.00 2013-05-26 21:59:34.375 146 12621.40 134.97 54880.65 88888.00 2013-05-26 21:59:34.500 146 12621.48 134.95 54880.68 88888.00 2013-05-26 21:59:34.625 146 12621.52 134.97 54880.70 88888.00 2013-05-26 21:59:34.750 146 12621.55 134.95 54880.70 88888.00 2013-05-26 21:59:34.875 146 12621.48 134.88 54880.68 88888.00 2013-05-26 21:59:35.000 146 12621.45 134.85 54880.65 88888.00 2013-05-26 21:59:35.125 146 12621.42 134.88 54880.65 88888.00 2013-05-26 21:59:35.250 146 12621.40 134.85 54880.65 88888.00 2013-05-26 21:59:35.375 146 12621.40 134.82 54880.60 88888.00 2013-05-26 21:59:35.500 146 12621.40 134.80 54880.60 88888.00 2013-05-26 21:59:35.625 146 12621.38 134.78 54880.62 88888.00 2013-05-26 21:59:35.750 146 12621.30 134.80 54880.62 88888.00 2013-05-26 21:59:35.875 146 12621.35 134.80 54880.65 88888.00 2013-05-26 21:59:36.000 146 12621.35 134.80 54880.62 88888.00 2013-05-26 21:59:36.125 146 12621.33 134.82 54880.65 88888.00 2013-05-26 21:59:36.250 146 12621.38 134.75 54880.62 88888.00 2013-05-26 21:59:36.375 146 12621.42 134.72 54880.65 88888.00 2013-05-26 21:59:36.500 146 12621.35 134.68 54880.62 88888.00 2013-05-26 21:59:36.625 146 12621.35 134.70 54880.65 88888.00 2013-05-26 21:59:36.750 146 12621.48 134.72 54880.68 88888.00 2013-05-26 21:59:36.875 146 12621.50 134.72 54880.65 88888.00 2013-05-26 21:59:37.000 146 12621.48 134.70 54880.65 88888.00 2013-05-26 21:59:37.125 146 12621.50 134.70 54880.65 88888.00 2013-05-26 21:59:37.250 146 12621.48 134.68 54880.65 88888.00 2013-05-26 21:59:37.375 146 12621.42 134.62 54880.62 88888.00 2013-05-26 21:59:37.500 146 12621.40 134.62 54880.62 88888.00 2013-05-26 21:59:37.625 146 12621.38 134.60 54880.62 88888.00 2013-05-26 21:59:37.750 146 12621.38 134.57 54880.62 88888.00 2013-05-26 21:59:37.875 146 12621.42 134.60 54880.68 88888.00 2013-05-26 21:59:38.000 146 12621.45 134.57 54880.70 88888.00 2013-05-26 21:59:38.125 146 12621.42 134.62 54880.72 88888.00 2013-05-26 21:59:38.250 146 12621.38 134.57 54880.70 88888.00 2013-05-26 21:59:38.375 146 12621.38 134.55 54880.68 88888.00 2013-05-26 21:59:38.500 146 12621.42 134.57 54880.70 88888.00 2013-05-26 21:59:38.625 146 12621.45 134.57 54880.72 88888.00 2013-05-26 21:59:38.750 146 12621.40 134.50 54880.70 88888.00 2013-05-26 21:59:38.875 146 12621.35 134.47 54880.68 88888.00 2013-05-26 21:59:39.000 146 12621.33 134.47 54880.68 88888.00 2013-05-26 21:59:39.125 146 12621.33 134.45 54880.68 88888.00 2013-05-26 21:59:39.250 146 12621.38 134.40 54880.68 88888.00 2013-05-26 21:59:39.375 146 12621.40 134.40 54880.65 88888.00 2013-05-26 21:59:39.500 146 12621.42 134.43 54880.70 88888.00 2013-05-26 21:59:39.625 146 12621.42 134.45 54880.75 88888.00 2013-05-26 21:59:39.750 146 12621.45 134.43 54880.78 88888.00 2013-05-26 21:59:39.875 146 12621.48 134.43 54880.80 88888.00 2013-05-26 21:59:40.000 146 12621.42 134.40 54880.78 88888.00 2013-05-26 21:59:40.125 146 12621.40 134.40 54880.75 88888.00 2013-05-26 21:59:40.250 146 12621.40 134.35 54880.75 88888.00 2013-05-26 21:59:40.375 146 12621.40 134.32 54880.75 88888.00 2013-05-26 21:59:40.500 146 12621.33 134.30 54880.70 88888.00 2013-05-26 21:59:40.625 146 12621.33 134.30 54880.72 88888.00 2013-05-26 21:59:40.750 146 12621.35 134.32 54880.75 88888.00 2013-05-26 21:59:40.875 146 12621.40 134.28 54880.75 88888.00 2013-05-26 21:59:41.000 146 12621.38 134.25 54880.78 88888.00 2013-05-26 21:59:41.125 146 12621.35 134.22 54880.80 88888.00 2013-05-26 21:59:41.250 146 12621.35 134.25 54880.78 88888.00 2013-05-26 21:59:41.375 146 12621.40 134.25 54880.78 88888.00 2013-05-26 21:59:41.500 146 12621.35 134.22 54880.78 88888.00 2013-05-26 21:59:41.625 146 12621.35 134.22 54880.78 88888.00 2013-05-26 21:59:41.750 146 12621.40 134.22 54880.80 88888.00 2013-05-26 21:59:41.875 146 12621.48 134.20 54880.80 88888.00 2013-05-26 21:59:42.000 146 12621.48 134.12 54880.75 88888.00 2013-05-26 21:59:42.125 146 12621.42 134.10 54880.75 88888.00 2013-05-26 21:59:42.250 146 12621.38 134.12 54880.80 88888.00 2013-05-26 21:59:42.375 146 12621.38 134.12 54880.80 88888.00 2013-05-26 21:59:42.500 146 12621.33 134.07 54880.80 88888.00 2013-05-26 21:59:42.625 146 12621.30 134.05 54880.78 88888.00 2013-05-26 21:59:42.750 146 12621.35 134.10 54880.82 88888.00 2013-05-26 21:59:42.875 146 12621.42 134.07 54880.80 88888.00 2013-05-26 21:59:43.000 146 12621.12 133.72 54880.60 88888.00 2013-05-26 21:59:43.125 146 12621.25 133.88 54880.75 88888.00 2013-05-26 21:59:43.250 146 12621.42 134.00 54880.88 88888.00 2013-05-26 21:59:43.375 146 12621.42 134.00 54880.88 88888.00 2013-05-26 21:59:43.500 146 12621.33 133.95 54880.82 88888.00 2013-05-26 21:59:43.625 146 12621.38 133.95 54880.82 88888.00 2013-05-26 21:59:43.750 146 12621.48 133.97 54880.90 88888.00 2013-05-26 21:59:43.875 146 12621.40 133.95 54880.88 88888.00 2013-05-26 21:59:44.000 146 12621.30 133.90 54880.85 88888.00 2013-05-26 21:59:44.125 146 12621.35 133.90 54880.88 88888.00 2013-05-26 21:59:44.250 146 12621.38 133.90 54880.90 88888.00 2013-05-26 21:59:44.375 146 12621.40 133.90 54880.88 88888.00 2013-05-26 21:59:44.500 146 12621.40 133.90 54880.88 88888.00 2013-05-26 21:59:44.625 146 12621.38 133.88 54880.88 88888.00 2013-05-26 21:59:44.750 146 12621.33 133.82 54880.85 88888.00 2013-05-26 21:59:44.875 146 12621.33 133.80 54880.85 88888.00 2013-05-26 21:59:45.000 146 12621.38 133.80 54880.85 88888.00 2013-05-26 21:59:45.125 146 12621.38 133.85 54880.88 88888.00 2013-05-26 21:59:45.250 146 12621.40 133.82 54880.88 88888.00 2013-05-26 21:59:45.375 146 12621.45 133.82 54880.88 88888.00 2013-05-26 21:59:45.500 146 12621.38 133.78 54880.85 88888.00 2013-05-26 21:59:45.625 146 12621.33 133.75 54880.88 88888.00 2013-05-26 21:59:45.750 146 12621.38 133.75 54880.90 88888.00 2013-05-26 21:59:45.875 146 12621.38 133.75 54880.90 88888.00 2013-05-26 21:59:46.000 146 12621.40 133.78 54880.93 88888.00 2013-05-26 21:59:46.125 146 12621.48 133.80 54880.93 88888.00 2013-05-26 21:59:46.250 146 12621.40 133.70 54880.93 88888.00 2013-05-26 21:59:46.375 146 12621.35 133.68 54880.90 88888.00 2013-05-26 21:59:46.500 146 12621.38 133.68 54880.90 88888.00 2013-05-26 21:59:46.625 146 12621.33 133.68 54880.93 88888.00 2013-05-26 21:59:46.750 146 12621.35 133.72 54880.97 88888.00 2013-05-26 21:59:46.875 146 12621.40 133.75 54881.00 88888.00 2013-05-26 21:59:47.000 146 12621.40 133.65 54880.95 88888.00 2013-05-26 21:59:47.125 146 12621.40 133.62 54880.93 88888.00 2013-05-26 21:59:47.250 146 12621.40 133.70 54881.00 88888.00 2013-05-26 21:59:47.375 146 12621.40 133.70 54881.03 88888.00 2013-05-26 21:59:47.500 146 12621.25 133.60 54880.95 88888.00 2013-05-26 21:59:47.625 146 12621.25 133.57 54880.95 88888.00 2013-05-26 21:59:47.750 146 12621.30 133.60 54880.95 88888.00 2013-05-26 21:59:47.875 146 12621.38 133.60 54880.95 88888.00 2013-05-26 21:59:48.000 146 12621.35 133.55 54880.93 88888.00 2013-05-26 21:59:48.125 146 12621.35 133.55 54880.93 88888.00 2013-05-26 21:59:48.250 146 12621.35 133.57 54880.95 88888.00 2013-05-26 21:59:48.375 146 12621.42 133.57 54880.97 88888.00 2013-05-26 21:59:48.500 146 12621.38 133.55 54880.95 88888.00 2013-05-26 21:59:48.625 146 12621.33 133.53 54880.95 88888.00 2013-05-26 21:59:48.750 146 12621.27 133.53 54880.95 88888.00 2013-05-26 21:59:48.875 146 12621.30 133.55 54881.00 88888.00 2013-05-26 21:59:49.000 146 12621.30 133.57 54881.00 88888.00 2013-05-26 21:59:49.125 146 12621.27 133.55 54881.03 88888.00 2013-05-26 21:59:49.250 146 12621.23 133.53 54881.00 88888.00 2013-05-26 21:59:49.375 146 12621.20 133.53 54881.00 88888.00 2013-05-26 21:59:49.500 146 12621.23 133.57 54881.03 88888.00 2013-05-26 21:59:49.625 146 12621.27 133.55 54881.00 88888.00 2013-05-26 21:59:49.750 146 12621.25 133.55 54881.00 88888.00 2013-05-26 21:59:49.875 146 12621.25 133.50 54880.97 88888.00 2013-05-26 21:59:50.000 146 12621.25 133.43 54880.93 88888.00 2013-05-26 21:59:50.125 146 12621.23 133.45 54880.95 88888.00 2013-05-26 21:59:50.250 146 12621.23 133.47 54881.00 88888.00 2013-05-26 21:59:50.375 146 12621.27 133.50 54881.00 88888.00 2013-05-26 21:59:50.500 146 12621.35 133.47 54881.00 88888.00 2013-05-26 21:59:50.625 146 12621.33 133.45 54880.95 88888.00 2013-05-26 21:59:50.750 146 12621.23 133.40 54880.95 88888.00 2013-05-26 21:59:50.875 146 12621.23 133.47 54880.97 88888.00 2013-05-26 21:59:51.000 146 12621.25 133.50 54880.95 88888.00 2013-05-26 21:59:51.125 146 12621.25 133.45 54880.93 88888.00 2013-05-26 21:59:51.250 146 12621.25 133.38 54880.93 88888.00 2013-05-26 21:59:51.375 146 12621.30 133.43 54880.93 88888.00 2013-05-26 21:59:51.500 146 12621.30 133.43 54880.95 88888.00 2013-05-26 21:59:51.625 146 12621.30 133.40 54880.95 88888.00 2013-05-26 21:59:51.750 146 12621.33 133.43 54880.95 88888.00 2013-05-26 21:59:51.875 146 12621.40 133.45 54880.97 88888.00 2013-05-26 21:59:52.000 146 12621.40 133.47 54880.95 88888.00 2013-05-26 21:59:52.125 146 12621.38 133.45 54880.95 88888.00 2013-05-26 21:59:52.250 146 12621.30 133.40 54881.00 88888.00 2013-05-26 21:59:52.375 146 12621.40 133.45 54881.03 88888.00 2013-05-26 21:59:52.500 146 12621.45 133.47 54880.97 88888.00 2013-05-26 21:59:52.625 146 12621.38 133.43 54880.95 88888.00 2013-05-26 21:59:52.750 146 12621.30 133.43 54880.93 88888.00 2013-05-26 21:59:52.875 146 12621.38 133.40 54880.93 88888.00 2013-05-26 21:59:53.000 146 12621.40 133.35 54880.90 88888.00 2013-05-26 21:59:53.125 146 12621.40 133.38 54880.93 88888.00 2013-05-26 21:59:53.250 146 12621.35 133.35 54880.95 88888.00 2013-05-26 21:59:53.375 146 12621.40 133.43 54881.00 88888.00 2013-05-26 21:59:53.500 146 12621.40 133.43 54881.00 88888.00 2013-05-26 21:59:53.625 146 12621.35 133.43 54880.97 88888.00 2013-05-26 21:59:53.750 146 12621.42 133.43 54880.95 88888.00 2013-05-26 21:59:53.875 146 12621.48 133.38 54880.95 88888.00 2013-05-26 21:59:54.000 146 12621.42 133.38 54880.97 88888.00 2013-05-26 21:59:54.125 146 12621.38 133.43 54881.00 88888.00 2013-05-26 21:59:54.250 146 12621.40 133.38 54880.97 88888.00 2013-05-26 21:59:54.375 146 12621.38 133.35 54880.95 88888.00 2013-05-26 21:59:54.500 146 12621.40 133.35 54880.93 88888.00 2013-05-26 21:59:54.625 146 12621.33 133.40 54880.95 88888.00 2013-05-26 21:59:54.750 146 12621.30 133.40 54880.93 88888.00 2013-05-26 21:59:54.875 146 12621.35 133.38 54880.90 88888.00 2013-05-26 21:59:55.000 146 12621.40 133.38 54880.93 88888.00 2013-05-26 21:59:55.125 146 12621.42 133.43 54880.95 88888.00 2013-05-26 21:59:55.250 146 12621.38 133.40 54880.95 88888.00 2013-05-26 21:59:55.375 146 12621.40 133.40 54880.93 88888.00 2013-05-26 21:59:55.500 146 12621.38 133.43 54880.88 88888.00 2013-05-26 21:59:55.625 146 12621.38 133.45 54880.93 88888.00 2013-05-26 21:59:55.750 146 12621.38 133.45 54880.93 88888.00 2013-05-26 21:59:55.875 146 12621.38 133.45 54880.90 88888.00 2013-05-26 21:59:56.000 146 12621.33 133.43 54880.93 88888.00 2013-05-26 21:59:56.125 146 12621.38 133.47 54880.95 88888.00 2013-05-26 21:59:56.250 146 12621.33 133.40 54880.90 88888.00 2013-05-26 21:59:56.375 146 12621.35 133.38 54880.90 88888.00 2013-05-26 21:59:56.500 146 12621.33 133.40 54880.90 88888.00 2013-05-26 21:59:56.625 146 12621.40 133.47 54880.95 88888.00 2013-05-26 21:59:56.750 146 12621.42 133.47 54880.95 88888.00 2013-05-26 21:59:56.875 146 12621.38 133.47 54880.95 88888.00 2013-05-26 21:59:57.000 146 12621.33 133.45 54880.90 88888.00 2013-05-26 21:59:57.125 146 12621.33 133.47 54880.93 88888.00 2013-05-26 21:59:57.250 146 12621.33 133.47 54880.93 88888.00 2013-05-26 21:59:57.375 146 12621.38 133.45 54880.90 88888.00 2013-05-26 21:59:57.500 146 12621.35 133.40 54880.90 88888.00 2013-05-26 21:59:57.625 146 12621.40 133.43 54880.90 88888.00 2013-05-26 21:59:57.750 146 12621.45 133.47 54880.90 88888.00 2013-05-26 21:59:57.875 146 12621.45 133.47 54880.93 88888.00 2013-05-26 21:59:58.000 146 12621.48 133.50 54880.93 88888.00 2013-05-26 21:59:58.125 146 12621.45 133.53 54880.95 88888.00 2013-05-26 21:59:58.250 146 12621.40 133.50 54880.95 88888.00 2013-05-26 21:59:58.375 146 12621.42 133.47 54880.90 88888.00 2013-05-26 21:59:58.500 146 12621.50 133.53 54880.95 88888.00 2013-05-26 21:59:58.625 146 12621.50 133.55 54880.97 88888.00 2013-05-26 21:59:58.750 146 12621.45 133.55 54880.95 88888.00 2013-05-26 21:59:58.875 146 12621.42 133.55 54880.93 88888.00 2013-05-26 21:59:59.000 146 12621.42 133.50 54880.90 88888.00 2013-05-26 21:59:59.125 146 12621.42 133.53 54880.90 88888.00 2013-05-26 21:59:59.250 146 12621.42 133.53 54880.90 88888.00 2013-05-26 21:59:59.375 146 12621.45 133.57 54880.93 88888.00 2013-05-26 21:59:59.500 146 12621.42 133.60 54880.93 88888.00 2013-05-26 21:59:59.625 146 12621.42 133.60 54880.93 88888.00 2013-05-26 21:59:59.750 146 12621.40 133.62 54880.93 88888.00 2013-05-26 21:59:59.875 146 12621.40 133.65 54880.93 88888.00 2013-05-26 22:00:00.000 146 12621.42 133.62 54880.90 88888.00 2013-05-26 22:00:00.125 146 12621.38 133.65 54880.90 88888.00 2013-05-26 22:00:00.250 146 12621.38 133.65 54880.90 88888.00 2013-05-26 22:00:00.375 146 12621.35 133.62 54880.88 88888.00 2013-05-26 22:00:00.500 146 12621.25 133.60 54880.85 88888.00 2013-05-26 22:00:00.625 146 12621.30 133.65 54880.93 88888.00 2013-05-26 22:00:00.750 146 12621.38 133.68 54880.95 88888.00 2013-05-26 22:00:00.875 146 12621.40 133.70 54880.95 88888.00 2013-05-26 22:00:01.000 146 12621.38 133.68 54880.90 88888.00 2013-05-26 22:00:01.125 146 12621.35 133.65 54880.90 88888.00 2013-05-26 22:00:01.250 146 12621.27 133.68 54880.93 88888.00 2013-05-26 22:00:01.375 146 12621.30 133.70 54880.93 88888.00 2013-05-26 22:00:01.500 146 12621.42 133.78 54880.95 88888.00 2013-05-26 22:00:01.625 146 12621.40 133.75 54880.93 88888.00 2013-05-26 22:00:01.750 146 12621.33 133.72 54880.93 88888.00 2013-05-26 22:00:01.875 146 12621.27 133.68 54880.88 88888.00 2013-05-26 22:00:02.000 146 12621.27 133.65 54880.80 88888.00 2013-05-26 22:00:02.125 146 12621.35 133.70 54880.88 88888.00 2013-05-26 22:00:02.250 146 12621.38 133.70 54880.90 88888.00 2013-05-26 22:00:02.375 146 12621.38 133.75 54880.85 88888.00 2013-05-26 22:00:02.500 146 12621.33 133.75 54880.90 88888.00 2013-05-26 22:00:02.625 146 12621.33 133.75 54880.90 88888.00 2013-05-26 22:00:02.750 146 12621.33 133.78 54880.90 88888.00 2013-05-26 22:00:02.875 146 12621.30 133.75 54880.90 88888.00 2013-05-26 22:00:03.000 146 12621.27 133.78 54880.88 88888.00 2013-05-26 22:00:03.125 146 12621.27 133.85 54880.93 88888.00 2013-05-26 22:00:03.250 146 12621.33 133.88 54880.97 88888.00 2013-05-26 22:00:03.375 146 12621.35 133.85 54880.93 88888.00 2013-05-26 22:00:03.500 146 12621.30 133.90 54880.90 88888.00 2013-05-26 22:00:03.625 146 12621.23 133.88 54880.93 88888.00 2013-05-26 22:00:03.750 146 12621.17 133.90 54880.93 88888.00 2013-05-26 22:00:03.875 146 12621.17 133.93 54880.95 88888.00 2013-05-26 22:00:04.000 146 12621.23 133.95 54880.97 88888.00 2013-05-26 22:00:04.125 146 12621.23 133.97 54880.97 88888.00 2013-05-26 22:00:04.250 146 12621.20 133.93 54880.95 88888.00 2013-05-26 22:00:04.375 146 12621.25 133.97 54880.97 88888.00 2013-05-26 22:00:04.500 146 12621.25 133.95 54880.97 88888.00 2013-05-26 22:00:04.625 146 12621.23 133.90 54880.93 88888.00 2013-05-26 22:00:04.750 146 12621.15 133.93 54880.95 88888.00 2013-05-26 22:00:04.875 146 12621.10 133.95 54880.93 88888.00 2013-05-26 22:00:05.000 146 12621.12 134.00 54880.93 88888.00 2013-05-26 22:00:05.125 146 12621.12 134.03 54880.95 88888.00 2013-05-26 22:00:05.250 146 12621.05 133.97 54880.93 88888.00 2013-05-26 22:00:05.375 146 12621.08 134.00 54880.95 88888.00 2013-05-26 22:00:05.500 146 12621.10 134.03 54880.95 88888.00 2013-05-26 22:00:05.625 146 12621.15 134.07 54881.03 88888.00 2013-05-26 22:00:05.750 146 12621.08 134.05 54880.95 88888.00 2013-05-26 22:00:05.875 146 12621.00 134.05 54880.95 88888.00 2013-05-26 22:00:06.000 146 12621.00 134.05 54880.95 88888.00 2013-05-26 22:00:06.125 146 12621.02 134.05 54880.95 88888.00 2013-05-26 22:00:06.250 146 12620.98 134.03 54880.95 88888.00 2013-05-26 22:00:06.375 146 12620.92 134.03 54880.93 88888.00 2013-05-26 22:00:06.500 146 12620.92 134.05 54880.95 88888.00 2013-05-26 22:00:06.625 146 12620.95 134.05 54880.93 88888.00 2013-05-26 22:00:06.750 146 12620.90 134.10 54880.97 88888.00 2013-05-26 22:00:06.875 146 12620.92 134.10 54880.97 88888.00 2013-05-26 22:00:07.000 146 12620.98 134.18 54880.97 88888.00 2013-05-26 22:00:07.125 146 12620.90 134.15 54881.00 88888.00 2013-05-26 22:00:07.250 146 12620.80 134.15 54880.97 88888.00 2013-05-26 22:00:07.375 146 12620.83 134.20 54880.97 88888.00 2013-05-26 22:00:07.500 146 12620.88 134.22 54881.00 88888.00 2013-05-26 22:00:07.625 146 12620.88 134.20 54881.00 88888.00 2013-05-26 22:00:07.750 146 12620.85 134.22 54881.00 88888.00 2013-05-26 22:00:07.875 146 12620.83 134.28 54881.03 88888.00 2013-05-26 22:00:08.000 146 12620.77 134.28 54880.97 88888.00 2013-05-26 22:00:08.125 146 12620.73 134.30 54881.00 88888.00 2013-05-26 22:00:08.250 146 12620.67 134.28 54881.03 88888.00 2013-05-26 22:00:08.375 146 12620.75 134.30 54880.97 88888.00 2013-05-26 22:00:08.500 146 12620.80 134.35 54880.97 88888.00 2013-05-26 22:00:08.625 146 12620.80 134.32 54880.97 88888.00 2013-05-26 22:00:08.750 146 12620.75 134.35 54881.00 88888.00 2013-05-26 22:00:08.875 146 12620.75 134.38 54881.00 88888.00 2013-05-26 22:00:09.000 146 12620.73 134.32 54880.97 88888.00 2013-05-26 22:00:09.125 146 12620.65 134.30 54880.93 88888.00 2013-05-26 22:00:09.250 146 12620.60 134.35 54881.03 88888.00 2013-05-26 22:00:09.375 146 12621.08 134.80 54881.38 88888.00 2013-05-26 22:00:09.500 146 12621.08 134.72 54881.25 88888.00 2013-05-26 22:00:09.625 146 12620.67 134.43 54881.00 88888.00 2013-05-26 22:00:09.750 146 12620.48 134.40 54881.00 88888.00 2013-05-26 22:00:09.875 146 12620.48 134.45 54881.00 88888.00 2013-05-26 22:00:10.000 146 12620.55 134.47 54881.00 88888.00 2013-05-26 22:00:10.125 146 12620.55 134.53 54881.05 88888.00 2013-05-26 22:00:10.250 146 12620.48 134.55 54881.03 88888.00 2013-05-26 22:00:10.375 146 12620.48 134.55 54881.00 88888.00 2013-05-26 22:00:10.500 146 12620.52 134.53 54880.95 88888.00 2013-05-26 22:00:10.625 146 12620.55 134.55 54880.97 88888.00 2013-05-26 22:00:10.750 146 12620.45 134.55 54881.03 88888.00 2013-05-26 22:00:10.875 146 12620.38 134.53 54881.03 88888.00 2013-05-26 22:00:11.000 146 12620.25 134.50 54880.97 88888.00 2013-05-26 22:00:11.125 146 12620.25 134.50 54881.00 88888.00 2013-05-26 22:00:11.250 146 12620.27 134.55 54881.05 88888.00 2013-05-26 22:00:11.375 146 12620.33 134.60 54881.05 88888.00 2013-05-26 22:00:11.500 146 12620.30 134.60 54881.05 88888.00 2013-05-26 22:00:11.625 146 12620.33 134.62 54881.03 88888.00 2013-05-26 22:00:11.750 146 12620.30 134.68 54881.05 88888.00 2013-05-26 22:00:11.875 146 12620.25 134.72 54881.07 88888.00 2013-05-26 22:00:12.000 146 12620.20 134.75 54881.10 88888.00 2013-05-26 22:00:12.125 146 12620.20 134.78 54881.12 88888.00 2013-05-26 22:00:12.250 146 12620.15 134.72 54881.07 88888.00 2013-05-26 22:00:12.375 146 12620.17 134.70 54881.07 88888.00 2013-05-26 22:00:12.500 146 12620.17 134.72 54881.07 88888.00 2013-05-26 22:00:12.625 146 12620.15 134.72 54881.05 88888.00 2013-05-26 22:00:12.750 146 12620.12 134.70 54881.03 88888.00 2013-05-26 22:00:12.875 146 12620.10 134.72 54881.05 88888.00 2013-05-26 22:00:13.000 146 12620.12 134.75 54881.05 88888.00 2013-05-26 22:00:13.125 146 12620.17 134.78 54881.10 88888.00 2013-05-26 22:00:13.250 146 12620.08 134.80 54881.12 88888.00 2013-05-26 22:00:13.375 146 12620.02 134.88 54881.15 88888.00 2013-05-26 22:00:13.500 146 12620.02 134.90 54881.15 88888.00 2013-05-26 22:00:13.625 146 12620.02 134.88 54881.10 88888.00 2013-05-26 22:00:13.750 146 12620.00 134.85 54881.07 88888.00 2013-05-26 22:00:13.875 146 12620.05 134.90 54881.07 88888.00 2013-05-26 22:00:14.000 146 12620.08 134.93 54881.10 88888.00 2013-05-26 22:00:14.125 146 12620.08 134.93 54881.12 88888.00 2013-05-26 22:00:14.250 146 12620.10 134.93 54881.12 88888.00 2013-05-26 22:00:14.375 146 12620.12 134.95 54881.12 88888.00 2013-05-26 22:00:14.500 146 12620.08 134.93 54881.07 88888.00 2013-05-26 22:00:14.625 146 12620.00 134.95 54881.05 88888.00 2013-05-26 22:00:14.750 146 12620.02 134.95 54881.05 88888.00 2013-05-26 22:00:14.875 146 12620.00 134.97 54881.07 88888.00 2013-05-26 22:00:15.000 146 12620.00 135.03 54881.07 88888.00 2013-05-26 22:00:15.125 146 12620.02 135.05 54881.10 88888.00 2013-05-26 22:00:15.250 146 12620.00 135.05 54881.10 88888.00 2013-05-26 22:00:15.375 146 12619.98 135.05 54881.07 88888.00 2013-05-26 22:00:15.500 146 12619.92 135.03 54881.05 88888.00 2013-05-26 22:00:15.625 146 12619.92 135.05 54881.07 88888.00 2013-05-26 22:00:15.750 146 12619.98 135.05 54881.10 88888.00 2013-05-26 22:00:15.875 146 12619.95 135.10 54881.12 88888.00 2013-05-26 22:00:16.000 146 12619.90 135.10 54881.12 88888.00 2013-05-26 22:00:16.125 146 12619.85 135.12 54881.15 88888.00 2013-05-26 22:00:16.250 146 12619.90 135.12 54881.15 88888.00 2013-05-26 22:00:16.375 146 12619.95 135.12 54881.15 88888.00 2013-05-26 22:00:16.500 146 12619.95 135.12 54881.10 88888.00 2013-05-26 22:00:16.625 146 12620.00 135.12 54881.07 88888.00 2013-05-26 22:00:16.750 146 12620.02 135.20 54881.10 88888.00 2013-05-26 22:00:16.875 146 12620.02 135.20 54881.12 88888.00 2013-05-26 22:00:17.000 146 12619.92 135.20 54881.07 88888.00 2013-05-26 22:00:17.125 146 12619.90 135.25 54881.10 88888.00 2013-05-26 22:00:17.250 146 12619.92 135.25 54881.12 88888.00 2013-05-26 22:00:17.375 146 12619.98 135.25 54881.12 88888.00 2013-05-26 22:00:17.500 146 12619.90 135.25 54881.07 88888.00 2013-05-26 22:00:17.625 146 12619.83 135.25 54881.05 88888.00 2013-05-26 22:00:17.750 146 12619.88 135.28 54881.07 88888.00 2013-05-26 22:00:17.875 146 12619.90 135.30 54881.10 88888.00 2013-05-26 22:00:18.000 146 12619.88 135.30 54881.10 88888.00 2013-05-26 22:00:18.125 146 12619.88 135.30 54881.12 88888.00 2013-05-26 22:00:18.250 146 12619.85 135.38 54881.12 88888.00 2013-05-26 22:00:18.375 146 12619.92 135.43 54881.15 88888.00 2013-05-26 22:00:18.500 146 12619.95 135.38 54881.07 88888.00 2013-05-26 22:00:18.625 146 12619.92 135.38 54881.07 88888.00 2013-05-26 22:00:18.750 146 12619.92 135.38 54881.05 88888.00 2013-05-26 22:00:18.875 146 12619.90 135.43 54881.07 88888.00 2013-05-26 22:00:19.000 146 12619.92 135.43 54881.10 88888.00 2013-05-26 22:00:19.125 146 12619.95 135.43 54881.10 88888.00 2013-05-26 22:00:19.250 146 12619.92 135.43 54881.07 88888.00 2013-05-26 22:00:19.375 146 12619.92 135.43 54881.03 88888.00 2013-05-26 22:00:19.500 146 12619.92 135.40 54881.03 88888.00 2013-05-26 22:00:19.625 146 12619.98 135.45 54881.05 88888.00 2013-05-26 22:00:19.750 146 12620.00 135.53 54881.07 88888.00 2013-05-26 22:00:19.875 146 12619.95 135.47 54881.05 88888.00 2013-05-26 22:00:20.000 146 12619.92 135.47 54881.05 88888.00 2013-05-26 22:00:20.125 146 12619.92 135.55 54881.07 88888.00 2013-05-26 22:00:20.250 146 12619.90 135.55 54881.12 88888.00 2013-05-26 22:00:20.375 146 12619.92 135.55 54881.10 88888.00 2013-05-26 22:00:20.500 146 12619.92 135.57 54881.07 88888.00 2013-05-26 22:00:20.625 146 12619.92 135.57 54881.05 88888.00 2013-05-26 22:00:20.750 146 12619.92 135.55 54881.05 88888.00 2013-05-26 22:00:20.875 146 12619.90 135.53 54881.03 88888.00 2013-05-26 22:00:21.000 146 12619.92 135.60 54881.05 88888.00 2013-05-26 22:00:21.125 146 12619.88 135.62 54881.05 88888.00 2013-05-26 22:00:21.250 146 12619.85 135.55 54881.00 88888.00 2013-05-26 22:00:21.375 146 12619.95 135.60 54881.00 88888.00 2013-05-26 22:00:21.500 146 12619.98 135.60 54881.00 88888.00 2013-05-26 22:00:21.625 146 12619.95 135.57 54881.03 88888.00 2013-05-26 22:00:21.750 146 12620.00 135.62 54881.03 88888.00 2013-05-26 22:00:21.875 146 12620.02 135.68 54881.05 88888.00 2013-05-26 22:00:22.000 146 12620.05 135.70 54881.03 88888.00 2013-05-26 22:00:22.125 146 12620.00 135.72 54881.03 88888.00 2013-05-26 22:00:22.250 146 12619.98 135.68 54881.03 88888.00 2013-05-26 22:00:22.375 146 12620.02 135.72 54881.05 88888.00 2013-05-26 22:00:22.500 146 12620.05 135.75 54881.00 88888.00 2013-05-26 22:00:22.625 146 12620.05 135.80 54881.03 88888.00 2013-05-26 22:00:22.750 146 12620.10 135.80 54881.05 88888.00 2013-05-26 22:00:22.875 146 12620.15 135.78 54881.03 88888.00 2013-05-26 22:00:23.000 146 12620.15 135.75 54881.00 88888.00 2013-05-26 22:00:23.125 146 12620.12 135.75 54881.00 88888.00 2013-05-26 22:00:23.250 146 12620.12 135.78 54880.97 88888.00 2013-05-26 22:00:23.375 146 12620.12 135.80 54880.97 88888.00 2013-05-26 22:00:23.500 146 12620.20 135.82 54880.97 88888.00 2013-05-26 22:00:23.625 146 12620.17 135.82 54881.00 88888.00 2013-05-26 22:00:23.750 146 12620.20 135.82 54881.00 88888.00 2013-05-26 22:00:23.875 146 12620.23 135.82 54881.00 88888.00 2013-05-26 22:00:24.000 146 12620.23 135.85 54881.00 88888.00 2013-05-26 22:00:24.125 146 12620.25 135.88 54881.03 88888.00 2013-05-26 22:00:24.250 146 12620.25 135.80 54881.03 88888.00 2013-05-26 22:00:24.375 146 12620.25 135.85 54881.03 88888.00 2013-05-26 22:00:24.500 146 12620.25 135.85 54881.03 88888.00 2013-05-26 22:00:24.625 146 12620.27 135.90 54881.03 88888.00 2013-05-26 22:00:24.750 146 12620.25 135.93 54881.05 88888.00 2013-05-26 22:00:24.875 146 12620.27 135.95 54881.05 88888.00 2013-05-26 22:00:25.000 146 12620.33 135.90 54881.00 88888.00 2013-05-26 22:00:25.125 146 12620.40 135.93 54881.03 88888.00 2013-05-26 22:00:25.250 146 12620.38 135.95 54881.03 88888.00 2013-05-26 22:00:25.375 146 12620.30 135.93 54881.03 88888.00 2013-05-26 22:00:25.500 146 12620.15 135.88 54881.00 88888.00 2013-05-26 22:00:25.625 146 12620.25 135.85 54881.00 88888.00 2013-05-26 22:00:25.750 146 12620.33 135.88 54881.00 88888.00 2013-05-26 22:00:25.875 146 12620.40 135.93 54881.03 88888.00 2013-05-26 22:00:26.000 146 12620.40 135.97 54881.00 88888.00 2013-05-26 22:00:26.125 146 12620.40 135.95 54881.00 88888.00 2013-05-26 22:00:26.250 146 12620.40 135.85 54880.97 88888.00 2013-05-26 22:00:26.375 146 12620.42 135.93 54881.03 88888.00 2013-05-26 22:00:26.500 146 12620.38 135.97 54881.03 88888.00 2013-05-26 22:00:26.625 146 12620.35 135.95 54881.03 88888.00 2013-05-26 22:00:26.750 146 12620.42 135.95 54881.05 88888.00 2013-05-26 22:00:26.875 146 12620.48 136.00 54881.03 88888.00 2013-05-26 22:00:27.000 146 12620.50 136.00 54880.97 88888.00 2013-05-26 22:00:27.125 146 12620.48 136.00 54881.00 88888.00 2013-05-26 22:00:27.250 146 12620.45 135.97 54880.95 88888.00 2013-05-26 22:00:27.375 146 12620.45 135.95 54880.95 88888.00 2013-05-26 22:00:27.500 146 12620.52 135.95 54880.93 88888.00 2013-05-26 22:00:27.625 146 12620.55 135.97 54880.97 88888.00 2013-05-26 22:00:27.750 146 12620.52 135.97 54881.03 88888.00 2013-05-26 22:00:27.875 146 12620.50 135.97 54881.03 88888.00 2013-05-26 22:00:28.000 146 12620.55 135.97 54880.97 88888.00 2013-05-26 22:00:28.125 146 12620.55 136.03 54881.03 88888.00 2013-05-26 22:00:28.250 146 12620.52 135.97 54881.00 88888.00 2013-05-26 22:00:28.375 146 12620.52 135.97 54880.97 88888.00 2013-05-26 22:00:28.500 146 12620.52 135.95 54880.97 88888.00 2013-05-26 22:00:28.625 146 12620.58 135.97 54880.95 88888.00 2013-05-26 22:00:28.750 146 12620.58 135.95 54880.93 88888.00 2013-05-26 22:00:28.875 146 12620.55 135.95 54880.95 88888.00 2013-05-26 22:00:29.000 146 12620.58 135.97 54880.95 88888.00 2013-05-26 22:00:29.125 146 12620.58 135.97 54880.95 88888.00 2013-05-26 22:00:29.250 146 12620.60 135.97 54880.97 88888.00 2013-05-26 22:00:29.375 146 12620.67 136.03 54881.00 88888.00 2013-05-26 22:00:29.500 146 12620.65 136.00 54881.00 88888.00 2013-05-26 22:00:29.625 146 12620.55 136.00 54880.97 88888.00 2013-05-26 22:00:29.750 146 12620.58 136.00 54880.97 88888.00 2013-05-26 22:00:29.875 146 12620.60 135.97 54880.97 88888.00 2013-05-26 22:00:30.000 146 12620.58 135.97 54881.00 88888.00 2013-05-26 22:00:30.125 146 12620.58 136.00 54881.05 88888.00 2013-05-26 22:00:30.250 146 12620.62 136.00 54881.07 88888.00 2013-05-26 22:00:30.375 146 12620.70 136.05 54881.07 88888.00 2013-05-26 22:00:30.500 146 12620.73 136.03 54881.03 88888.00 2013-05-26 22:00:30.625 146 12620.77 136.03 54881.05 88888.00 2013-05-26 22:00:30.750 146 12620.83 136.03 54881.03 88888.00 2013-05-26 22:00:30.875 146 12620.85 136.03 54881.00 88888.00 2013-05-26 22:00:31.000 146 12620.80 135.97 54880.95 88888.00 2013-05-26 22:00:31.125 146 12620.75 135.97 54880.97 88888.00 2013-05-26 22:00:31.250 146 12620.77 135.97 54880.97 88888.00 2013-05-26 22:00:31.375 146 12620.80 135.93 54880.93 88888.00 2013-05-26 22:00:31.500 146 12620.80 135.93 54880.90 88888.00 2013-05-26 22:00:31.625 146 12620.85 136.00 54880.97 88888.00 2013-05-26 22:00:31.750 146 12620.88 136.03 54880.97 88888.00 2013-05-26 22:00:31.875 146 12620.92 136.00 54880.93 88888.00 2013-05-26 22:00:32.000 146 12620.85 135.95 54880.90 88888.00 2013-05-26 22:00:32.125 146 12620.77 135.97 54880.95 88888.00 2013-05-26 22:00:32.250 146 12620.77 135.95 54880.95 88888.00 2013-05-26 22:00:32.375 146 12620.83 135.93 54880.93 88888.00 2013-05-26 22:00:32.500 146 12620.90 135.95 54880.95 88888.00 2013-05-26 22:00:32.625 146 12620.95 136.00 54880.95 88888.00 2013-05-26 22:00:32.750 146 12620.98 136.03 54881.00 88888.00 2013-05-26 22:00:32.875 146 12620.95 136.00 54880.97 88888.00 2013-05-26 22:00:33.000 146 12620.90 135.97 54880.97 88888.00 2013-05-26 22:00:33.125 146 12620.90 136.00 54880.97 88888.00 2013-05-26 22:00:33.250 146 12620.92 135.95 54880.93 88888.00 2013-05-26 22:00:33.375 146 12620.90 135.95 54880.95 88888.00 2013-05-26 22:00:33.500 146 12620.85 135.95 54880.93 88888.00 2013-05-26 22:00:33.625 146 12620.90 135.95 54880.93 88888.00 2013-05-26 22:00:33.750 146 12620.90 135.95 54880.93 88888.00 2013-05-26 22:00:33.875 146 12620.88 135.90 54880.90 88888.00 2013-05-26 22:00:34.000 146 12620.90 135.93 54880.90 88888.00 2013-05-26 22:00:34.125 146 12620.95 135.93 54880.90 88888.00 2013-05-26 22:00:34.250 146 12620.92 135.90 54880.93 88888.00 2013-05-26 22:00:34.375 146 12620.95 135.97 54880.95 88888.00 2013-05-26 22:00:34.500 146 12620.98 135.95 54880.93 88888.00 2013-05-26 22:00:34.625 146 12620.95 135.90 54880.90 88888.00 2013-05-26 22:00:34.750 146 12620.98 135.88 54880.90 88888.00 2013-05-26 22:00:34.875 146 12620.92 135.88 54880.90 88888.00 2013-05-26 22:00:35.000 146 12620.90 135.85 54880.88 88888.00 2013-05-26 22:00:35.125 146 12620.98 135.85 54880.90 88888.00 2013-05-26 22:00:35.250 146 12621.05 135.90 54880.93 88888.00 2013-05-26 22:00:35.375 146 12621.08 135.90 54880.93 88888.00 2013-05-26 22:00:35.500 146 12620.98 135.90 54880.93 88888.00 2013-05-26 22:00:35.625 146 12620.95 135.93 54880.97 88888.00 2013-05-26 22:00:35.750 146 12621.02 135.93 54880.95 88888.00 2013-05-26 22:00:35.875 146 12621.02 135.93 54880.97 88888.00 2013-05-26 22:00:36.000 146 12620.98 135.88 54880.90 88888.00 2013-05-26 22:00:36.125 146 12620.98 135.80 54880.88 88888.00 2013-05-26 22:00:36.250 146 12621.00 135.78 54880.88 88888.00 2013-05-26 22:00:36.375 146 12620.98 135.80 54880.88 88888.00 2013-05-26 22:00:36.500 146 12620.95 135.82 54880.88 88888.00 2013-05-26 22:00:36.625 146 12621.00 135.90 54880.93 88888.00 2013-05-26 22:00:36.750 146 12621.02 135.90 54880.93 88888.00 2013-05-26 22:00:36.875 146 12621.08 135.90 54880.93 88888.00 2013-05-26 22:00:37.000 146 12621.08 135.88 54880.90 88888.00 2013-05-26 22:00:37.125 146 12621.08 135.88 54880.90 88888.00 2013-05-26 22:00:37.250 146 12621.08 135.88 54880.93 88888.00 2013-05-26 22:00:37.375 146 12621.08 135.90 54880.90 88888.00 2013-05-26 22:00:37.500 146 12621.08 135.82 54880.88 88888.00 2013-05-26 22:00:37.625 146 12621.10 135.78 54880.85 88888.00 2013-05-26 22:00:37.750 146 12621.08 135.75 54880.88 88888.00 2013-05-26 22:00:37.875 146 12621.05 135.78 54880.88 88888.00 2013-05-26 22:00:38.000 146 12621.05 135.82 54880.88 88888.00 2013-05-26 22:00:38.125 146 12621.05 135.80 54880.88 88888.00 2013-05-26 22:00:38.250 146 12621.02 135.78 54880.93 88888.00 2013-05-26 22:00:38.375 146 12621.00 135.82 54880.95 88888.00 2013-05-26 22:00:38.500 146 12621.00 135.78 54880.90 88888.00 2013-05-26 22:00:38.625 146 12621.02 135.78 54880.93 88888.00 2013-05-26 22:00:38.750 146 12621.12 135.82 54880.95 88888.00 2013-05-26 22:00:38.875 146 12621.10 135.88 54880.97 88888.00 2013-05-26 22:00:39.000 146 12621.10 135.82 54880.93 88888.00 2013-05-26 22:00:39.125 146 12621.02 135.75 54880.88 88888.00 2013-05-26 22:00:39.250 146 12621.00 135.70 54880.90 88888.00 2013-05-26 22:00:39.375 146 12621.05 135.72 54880.88 88888.00 2013-05-26 22:00:39.500 146 12621.05 135.78 54880.90 88888.00 2013-05-26 22:00:39.625 146 12620.98 135.75 54880.88 88888.00 2013-05-26 22:00:39.750 146 12620.98 135.72 54880.88 88888.00 2013-05-26 22:00:39.875 146 12621.02 135.78 54880.90 88888.00 2013-05-26 22:00:40.000 146 12621.05 135.80 54880.93 88888.00 2013-05-26 22:00:40.125 146 12621.00 135.78 54880.90 88888.00 2013-05-26 22:00:40.250 146 12620.90 135.65 54880.85 88888.00 2013-05-26 22:00:40.375 146 12620.92 135.75 54880.88 88888.00 2013-05-26 22:00:40.500 146 12620.92 135.78 54880.88 88888.00 2013-05-26 22:00:40.625 146 12620.98 135.78 54880.88 88888.00 2013-05-26 22:00:40.750 146 12620.95 135.75 54880.88 88888.00 2013-05-26 22:00:40.875 146 12620.98 135.72 54880.88 88888.00 2013-05-26 22:00:41.000 146 12621.02 135.70 54880.88 88888.00 2013-05-26 22:00:41.125 146 12621.05 135.70 54880.90 88888.00 2013-05-26 22:00:41.250 146 12620.98 135.70 54880.93 88888.00 2013-05-26 22:00:41.375 146 12620.95 135.72 54880.90 88888.00 2013-05-26 22:00:41.500 146 12620.92 135.75 54880.90 88888.00 2013-05-26 22:00:41.625 146 12620.95 135.78 54880.90 88888.00 2013-05-26 22:00:41.750 146 12621.00 135.75 54880.93 88888.00 2013-05-26 22:00:41.875 146 12621.02 135.70 54880.88 88888.00 2013-05-26 22:00:42.000 146 12621.00 135.70 54880.88 88888.00 2013-05-26 22:00:42.125 146 12620.98 135.70 54880.88 88888.00 2013-05-26 22:00:42.250 146 12620.95 135.65 54880.85 88888.00 2013-05-26 22:00:42.375 146 12620.95 135.62 54880.82 88888.00 2013-05-26 22:00:42.500 146 12620.95 135.65 54880.82 88888.00 2013-05-26 22:00:42.625 146 12620.88 135.62 54880.82 88888.00 2013-05-26 22:00:42.750 146 12620.88 135.68 54880.85 88888.00 2013-05-26 22:00:42.875 146 12620.92 135.70 54880.88 88888.00 2013-05-26 22:00:43.000 146 12620.95 135.68 54880.85 88888.00 2013-05-26 22:00:43.125 146 12620.88 135.65 54880.85 88888.00 2013-05-26 22:00:43.250 146 12620.83 135.65 54880.85 88888.00 2013-05-26 22:00:43.375 146 12620.85 135.65 54880.85 88888.00 2013-05-26 22:00:43.500 146 12620.83 135.70 54880.88 88888.00 2013-05-26 22:00:43.625 146 12620.83 135.72 54880.90 88888.00 2013-05-26 22:00:43.750 146 12620.83 135.72 54880.88 88888.00 2013-05-26 22:00:43.875 146 12620.85 135.65 54880.88 88888.00 2013-05-26 22:00:44.000 146 12620.90 135.62 54880.82 88888.00 2013-05-26 22:00:44.125 146 12620.88 135.65 54880.85 88888.00 2013-05-26 22:00:44.250 146 12620.80 135.62 54880.85 88888.00 2013-05-26 22:00:44.375 146 12620.75 135.68 54880.88 88888.00 2013-05-26 22:00:44.500 146 12620.73 135.65 54880.85 88888.00 2013-05-26 22:00:44.625 146 12620.77 135.62 54880.82 88888.00 2013-05-26 22:00:44.750 146 12620.77 135.57 54880.80 88888.00 2013-05-26 22:00:44.875 146 12620.80 135.60 54880.82 88888.00 2013-05-26 22:00:45.000 146 12620.77 135.68 54880.88 88888.00 2013-05-26 22:00:45.125 146 12620.77 135.68 54880.85 88888.00 2013-05-26 22:00:45.250 146 12620.73 135.62 54880.85 88888.00 2013-05-26 22:00:45.375 146 12620.75 135.70 54880.88 88888.00 2013-05-26 22:00:45.500 146 12620.75 135.70 54880.85 88888.00 2013-05-26 22:00:45.625 146 12620.67 135.65 54880.82 88888.00 2013-05-26 22:00:45.750 146 12620.62 135.62 54880.82 88888.00 2013-05-26 22:00:45.875 146 12620.65 135.65 54880.85 88888.00 2013-05-26 22:00:46.000 146 12620.65 135.68 54880.85 88888.00 2013-05-26 22:00:46.125 146 12620.70 135.68 54880.85 88888.00 2013-05-26 22:00:46.250 146 12620.67 135.70 54880.88 88888.00 2013-05-26 22:00:46.375 146 12620.70 135.75 54880.85 88888.00 2013-05-26 22:00:46.500 146 12620.67 135.68 54880.82 88888.00 2013-05-26 22:00:46.625 146 12620.60 135.70 54880.85 88888.00 2013-05-26 22:00:46.750 146 12620.62 135.70 54880.88 88888.00 2013-05-26 22:00:46.875 146 12620.67 135.70 54880.88 88888.00 2013-05-26 22:00:47.000 146 12620.65 135.70 54880.85 88888.00 2013-05-26 22:00:47.125 146 12620.62 135.70 54880.82 88888.00 2013-05-26 22:00:47.250 146 12620.58 135.72 54880.85 88888.00 2013-05-26 22:00:47.375 146 12620.62 135.72 54880.82 88888.00 2013-05-26 22:00:47.500 146 12620.60 135.72 54880.82 88888.00 2013-05-26 22:00:47.625 146 12620.55 135.72 54880.85 88888.00 2013-05-26 22:00:47.750 146 12620.55 135.75 54880.85 88888.00 2013-05-26 22:00:47.875 146 12620.55 135.72 54880.82 88888.00 2013-05-26 22:00:48.000 146 12620.55 135.72 54880.85 88888.00 2013-05-26 22:00:48.125 146 12620.48 135.70 54880.85 88888.00 2013-05-26 22:00:48.250 146 12620.45 135.70 54880.85 88888.00 2013-05-26 22:00:48.375 146 12620.48 135.75 54880.88 88888.00 2013-05-26 22:00:48.500 146 12620.50 135.78 54880.85 88888.00 2013-05-26 22:00:48.625 146 12620.55 135.75 54880.85 88888.00 2013-05-26 22:00:48.750 146 12620.50 135.78 54880.85 88888.00 2013-05-26 22:00:48.875 146 12620.42 135.80 54880.85 88888.00 2013-05-26 22:00:49.000 146 12620.35 135.72 54880.80 88888.00 2013-05-26 22:00:49.125 146 12620.42 135.78 54880.82 88888.00 2013-05-26 22:00:49.250 146 12620.45 135.82 54880.85 88888.00 2013-05-26 22:00:49.375 146 12620.40 135.90 54880.90 88888.00 2013-05-26 22:00:49.500 146 12620.40 135.93 54880.90 88888.00 2013-05-26 22:00:49.625 146 12620.45 135.93 54880.90 88888.00 2013-05-26 22:00:49.750 146 12620.48 135.90 54880.82 88888.00 2013-05-26 22:00:49.875 146 12620.42 135.88 54880.80 88888.00 2013-05-26 22:00:50.000 146 12620.35 135.88 54880.80 88888.00 2013-05-26 22:00:50.125 146 12620.25 135.82 54880.80 88888.00 2013-05-26 22:00:50.250 146 12620.20 135.80 54880.82 88888.00 2013-05-26 22:00:50.375 146 12620.27 135.85 54880.82 88888.00 2013-05-26 22:00:50.500 146 12620.30 135.82 54880.82 88888.00 2013-05-26 22:00:50.625 146 12620.35 135.85 54880.80 88888.00 2013-05-26 22:00:50.750 146 12620.30 135.85 54880.80 88888.00 2013-05-26 22:00:50.875 146 12620.30 135.82 54880.78 88888.00 2013-05-26 22:00:51.000 146 12620.38 135.90 54880.82 88888.00 2013-05-26 22:00:51.125 146 12620.35 135.95 54880.85 88888.00 2013-05-26 22:00:51.250 146 12620.20 135.88 54880.82 88888.00 2013-05-26 22:00:51.375 146 12620.17 135.85 54880.78 88888.00 2013-05-26 22:00:51.500 146 12620.17 135.88 54880.80 88888.00 2013-05-26 22:00:51.625 146 12620.20 135.93 54880.82 88888.00 2013-05-26 22:00:51.750 146 12620.12 135.90 54880.80 88888.00 2013-05-26 22:00:51.875 146 12620.12 135.90 54880.80 88888.00 2013-05-26 22:00:52.000 146 12620.12 135.95 54880.80 88888.00 2013-05-26 22:00:52.125 146 12620.10 135.95 54880.82 88888.00 2013-05-26 22:00:52.250 146 12620.10 135.95 54880.80 88888.00 2013-05-26 22:00:52.375 146 12620.10 135.95 54880.80 88888.00 2013-05-26 22:00:52.500 146 12620.02 135.95 54880.80 88888.00 2013-05-26 22:00:52.625 146 12620.00 135.93 54880.80 88888.00 2013-05-26 22:00:52.750 146 12620.02 135.93 54880.82 88888.00 2013-05-26 22:00:52.875 146 12620.02 135.93 54880.78 88888.00 2013-05-26 22:00:53.000 146 12620.00 135.93 54880.78 88888.00 2013-05-26 22:00:53.125 146 12620.05 135.97 54880.80 88888.00 2013-05-26 22:00:53.250 146 12620.05 135.97 54880.82 88888.00 2013-05-26 22:00:53.375 146 12620.00 136.00 54880.85 88888.00 2013-05-26 22:00:53.500 146 12619.95 135.97 54880.82 88888.00 2013-05-26 22:00:53.625 146 12619.95 136.00 54880.80 88888.00 2013-05-26 22:00:53.750 146 12620.00 136.03 54880.82 88888.00 2013-05-26 22:00:53.875 146 12619.95 136.03 54880.80 88888.00 2013-05-26 22:00:54.000 146 12619.95 136.07 54880.85 88888.00 2013-05-26 22:00:54.125 146 12619.92 136.07 54880.85 88888.00 2013-05-26 22:00:54.250 146 12619.90 136.00 54880.80 88888.00 2013-05-26 22:00:54.375 146 12619.85 136.00 54880.75 88888.00 2013-05-26 22:00:54.500 146 12619.83 136.03 54880.78 88888.00 2013-05-26 22:00:54.625 146 12619.83 136.07 54880.80 88888.00 2013-05-26 22:00:54.750 146 12619.83 136.03 54880.80 88888.00 2013-05-26 22:00:54.875 146 12619.77 136.00 54880.75 88888.00 2013-05-26 22:00:55.000 146 12619.83 136.03 54880.78 88888.00 2013-05-26 22:00:55.125 146 12619.80 136.07 54880.80 88888.00 2013-05-26 22:00:55.250 146 12619.67 136.00 54880.78 88888.00 2013-05-26 22:00:55.375 146 12619.75 136.00 54880.78 88888.00 2013-05-26 22:00:55.500 146 12619.85 136.05 54880.78 88888.00 2013-05-26 22:00:55.625 146 12619.83 136.07 54880.80 88888.00 2013-05-26 22:00:55.750 146 12619.75 136.03 54880.80 88888.00 2013-05-26 22:00:55.875 146 12619.73 136.05 54880.78 88888.00 2013-05-26 22:00:56.000 146 12619.73 136.07 54880.80 88888.00 2013-05-26 22:00:56.125 146 12619.67 136.03 54880.80 88888.00 2013-05-26 22:00:56.250 146 12619.67 136.05 54880.82 88888.00 2013-05-26 22:00:56.375 146 12619.73 136.10 54880.78 88888.00 2013-05-26 22:00:56.500 146 12619.62 136.05 54880.78 88888.00 2013-05-26 22:00:56.625 146 12619.55 136.07 54880.78 88888.00 2013-05-26 22:00:56.750 146 12619.52 136.05 54880.78 88888.00 2013-05-26 22:00:56.875 146 12619.50 136.05 54880.75 88888.00 2013-05-26 22:00:57.000 146 12619.52 136.12 54880.80 88888.00 2013-05-26 22:00:57.125 146 12619.55 136.12 54880.82 88888.00 2013-05-26 22:00:57.250 146 12619.45 136.10 54880.78 88888.00 2013-05-26 22:00:57.375 146 12619.45 136.10 54880.78 88888.00 2013-05-26 22:00:57.500 146 12619.45 136.10 54880.78 88888.00 2013-05-26 22:00:57.625 146 12619.48 136.10 54880.78 88888.00 2013-05-26 22:00:57.750 146 12619.50 136.12 54880.80 88888.00 2013-05-26 22:00:57.875 146 12619.50 136.15 54880.80 88888.00 2013-05-26 22:00:58.000 146 12619.50 136.20 54880.80 88888.00 2013-05-26 22:00:58.125 146 12619.50 136.22 54880.85 88888.00 2013-05-26 22:00:58.250 146 12619.45 136.20 54880.82 88888.00 2013-05-26 22:00:58.375 146 12619.45 136.20 54880.82 88888.00 2013-05-26 22:00:58.500 146 12619.38 136.18 54880.80 88888.00 2013-05-26 22:00:58.625 146 12619.38 136.12 54880.75 88888.00 2013-05-26 22:00:58.750 146 12619.38 136.07 54880.75 88888.00 2013-05-26 22:00:58.875 146 12619.38 136.10 54880.78 88888.00 2013-05-26 22:00:59.000 146 12619.38 136.12 54880.80 88888.00 2013-05-26 22:00:59.125 146 12619.38 136.10 54880.78 88888.00 2013-05-26 22:00:59.250 146 12619.38 136.10 54880.78 88888.00 2013-05-26 22:00:59.375 146 12619.40 136.18 54880.80 88888.00 2013-05-26 22:00:59.500 146 12619.40 136.15 54880.80 88888.00 2013-05-26 22:00:59.625 146 12619.30 136.10 54880.75 88888.00 2013-05-26 22:00:59.750 146 12619.25 136.12 54880.75 88888.00 2013-05-26 22:00:59.875 146 12619.27 136.15 54880.78 88888.00 2013-05-26 22:01:00.000 146 12619.38 136.18 54880.78 88888.00 2013-05-26 22:01:00.125 146 12619.40 136.20 54880.78 88888.00 2013-05-26 22:01:00.250 146 12619.40 136.20 54880.82 88888.00 2013-05-26 22:01:00.375 146 12619.30 136.18 54880.78 88888.00 2013-05-26 22:01:00.500 146 12619.17 136.15 54880.78 88888.00 2013-05-26 22:01:00.625 146 12619.20 136.22 54880.80 88888.00 2013-05-26 22:01:00.750 146 12619.17 136.15 54880.78 88888.00 2013-05-26 22:01:00.875 146 12619.17 136.07 54880.72 88888.00 2013-05-26 22:01:01.000 146 12619.15 136.07 54880.70 88888.00 2013-05-26 22:01:01.125 146 12619.10 136.07 54880.68 88888.00 2013-05-26 22:01:01.250 146 12619.05 136.07 54880.70 88888.00 2013-05-26 22:01:01.375 146 12619.12 136.15 54880.72 88888.00 2013-05-26 22:01:01.500 146 12619.17 136.20 54880.75 88888.00 2013-05-26 22:01:01.625 146 12619.15 136.18 54880.75 88888.00 2013-05-26 22:01:01.750 146 12619.02 136.15 54880.70 88888.00 2013-05-26 22:01:01.875 146 12619.05 136.10 54880.72 88888.00 2013-05-26 22:01:02.000 146 12619.10 136.12 54880.72 88888.00 2013-05-26 22:01:02.125 146 12619.10 136.15 54880.75 88888.00 2013-05-26 22:01:02.250 146 12619.08 136.18 54880.78 88888.00 2013-05-26 22:01:02.375 146 12619.08 136.18 54880.75 88888.00 2013-05-26 22:01:02.500 146 12619.08 136.20 54880.75 88888.00 2013-05-26 22:01:02.625 146 12619.15 136.20 54880.75 88888.00 2013-05-26 22:01:02.750 146 12619.12 136.18 54880.75 88888.00 2013-05-26 22:01:02.875 146 12618.98 136.12 54880.72 88888.00 2013-05-26 22:01:03.000 146 12618.95 136.10 54880.70 88888.00 2013-05-26 22:01:03.125 146 12619.02 136.12 54880.72 88888.00 2013-05-26 22:01:03.250 146 12619.10 136.15 54880.75 88888.00 2013-05-26 22:01:03.375 146 12619.10 136.18 54880.75 88888.00 2013-05-26 22:01:03.500 146 12619.05 136.18 54880.72 88888.00 2013-05-26 22:01:03.625 146 12618.98 136.15 54880.72 88888.00 2013-05-26 22:01:03.750 146 12619.08 136.20 54880.75 88888.00 2013-05-26 22:01:03.875 146 12619.10 136.25 54880.75 88888.00 2013-05-26 22:01:04.000 146 12619.05 136.20 54880.72 88888.00 2013-05-26 22:01:04.125 146 12619.05 136.20 54880.72 88888.00 2013-05-26 22:01:04.250 146 12619.02 136.20 54880.75 88888.00 2013-05-26 22:01:04.375 146 12619.10 136.22 54880.75 88888.00 2013-05-26 22:01:04.500 146 12619.12 136.18 54880.72 88888.00 2013-05-26 22:01:04.625 146 12619.05 136.12 54880.70 88888.00 2013-05-26 22:01:04.750 146 12618.98 136.15 54880.70 88888.00 2013-05-26 22:01:04.875 146 12618.98 136.18 54880.72 88888.00 2013-05-26 22:01:05.000 146 12619.02 136.20 54880.75 88888.00 2013-05-26 22:01:05.125 146 12619.00 136.15 54880.70 88888.00 2013-05-26 22:01:05.250 146 12618.92 136.07 54880.68 88888.00 2013-05-26 22:01:05.375 146 12618.90 136.10 54880.68 88888.00 2013-05-26 22:01:05.500 146 12619.02 136.22 54880.75 88888.00 2013-05-26 22:01:05.625 146 12619.10 136.22 54880.75 88888.00 2013-05-26 22:01:05.750 146 12618.98 136.15 54880.68 88888.00 2013-05-26 22:01:05.875 146 12618.85 136.10 54880.62 88888.00 2013-05-26 22:01:06.000 146 12618.83 136.07 54880.60 88888.00 2013-05-26 22:01:06.125 146 12618.88 136.10 54880.57 88888.00 2013-05-26 22:01:06.250 146 12618.88 136.07 54880.57 88888.00 2013-05-26 22:01:06.375 146 12618.90 136.12 54880.62 88888.00 2013-05-26 22:01:06.500 146 12618.90 136.12 54880.62 88888.00 2013-05-26 22:01:06.625 146 12618.98 136.10 54880.65 88888.00 2013-05-26 22:01:06.750 146 12619.00 136.10 54880.62 88888.00 2013-05-26 22:01:06.875 146 12618.95 136.07 54880.62 88888.00 2013-05-26 22:01:07.000 146 12618.95 136.12 54880.62 88888.00 2013-05-26 22:01:07.125 146 12618.98 136.15 54880.62 88888.00 2013-05-26 22:01:07.250 146 12618.98 136.07 54880.62 88888.00 2013-05-26 22:01:07.375 146 12619.00 136.07 54880.57 88888.00 2013-05-26 22:01:07.500 146 12619.00 136.10 54880.60 88888.00 2013-05-26 22:01:07.625 146 12618.98 136.12 54880.60 88888.00 2013-05-26 22:01:07.750 146 12618.90 136.07 54880.57 88888.00 2013-05-26 22:01:07.875 146 12618.90 136.10 54880.57 88888.00 2013-05-26 22:01:08.000 146 12618.95 136.05 54880.53 88888.00 2013-05-26 22:01:08.125 146 12618.95 136.10 54880.57 88888.00 2013-05-26 22:01:08.250 146 12619.00 136.12 54880.60 88888.00 2013-05-26 22:01:08.375 146 12619.10 136.20 54880.65 88888.00 2013-05-26 22:01:08.500 146 12619.02 136.18 54880.62 88888.00 2013-05-26 22:01:08.625 146 12618.90 136.10 54880.55 88888.00 2013-05-26 22:01:08.750 146 12618.85 136.10 54880.55 88888.00 2013-05-26 22:01:08.875 146 12618.88 136.05 54880.50 88888.00 2013-05-26 22:01:09.000 146 12618.90 136.05 54880.50 88888.00 2013-05-26 22:01:09.125 146 12618.98 136.12 54880.55 88888.00 2013-05-26 22:01:09.250 146 12618.98 136.18 54880.57 88888.00 2013-05-26 22:01:09.375 146 12619.00 136.15 54880.53 88888.00 2013-05-26 22:01:09.500 146 12618.95 136.03 54880.45 88888.00 2013-05-26 22:01:09.625 146 12618.95 136.00 54880.45 88888.00 2013-05-26 22:01:09.750 146 12618.98 136.12 54880.50 88888.00 2013-05-26 22:01:09.875 146 12618.95 136.12 54880.50 88888.00 2013-05-26 22:01:10.000 146 12618.90 136.10 54880.47 88888.00 2013-05-26 22:01:10.125 146 12618.85 136.07 54880.47 88888.00 2013-05-26 22:01:10.250 146 12618.88 136.07 54880.50 88888.00 2013-05-26 22:01:10.375 146 12618.95 136.07 54880.47 88888.00 2013-05-26 22:01:10.500 146 12618.95 136.07 54880.45 88888.00 2013-05-26 22:01:10.625 146 12618.95 136.07 54880.43 88888.00 2013-05-26 22:01:10.750 146 12618.98 136.05 54880.40 88888.00 2013-05-26 22:01:10.875 146 12618.95 136.05 54880.40 88888.00 2013-05-26 22:01:11.000 146 12618.90 136.07 54880.40 88888.00 2013-05-26 22:01:11.125 146 12618.90 136.07 54880.40 88888.00 2013-05-26 22:01:11.250 146 12618.95 136.03 54880.35 88888.00 2013-05-26 22:01:11.375 146 12619.02 136.10 54880.38 88888.00 2013-05-26 22:01:11.500 146 12619.02 136.12 54880.43 88888.00 2013-05-26 22:01:11.625 146 12619.00 136.15 54880.40 88888.00 2013-05-26 22:01:11.750 146 12619.02 136.10 54880.38 88888.00 2013-05-26 22:01:11.875 146 12619.10 136.15 54880.40 88888.00 2013-05-26 22:01:12.000 146 12619.08 136.12 54880.35 88888.00 2013-05-26 22:01:12.125 146 12619.00 136.07 54880.30 88888.00 2013-05-26 22:01:12.250 146 12618.98 136.07 54880.35 88888.00 2013-05-26 22:01:12.375 146 12619.02 136.12 54880.35 88888.00 2013-05-26 22:01:12.500 146 12619.12 136.18 54880.32 88888.00 2013-05-26 22:01:12.625 146 12619.05 136.07 54880.28 88888.00 2013-05-26 22:01:12.750 146 12619.08 136.10 54880.30 88888.00 2013-05-26 22:01:12.875 146 12619.10 136.12 54880.30 88888.00 2013-05-26 22:01:13.000 146 12619.08 136.15 54880.30 88888.00 2013-05-26 22:01:13.125 146 12619.10 136.18 54880.30 88888.00 2013-05-26 22:01:13.250 146 12619.12 136.22 54880.32 88888.00 2013-05-26 22:01:13.375 146 12619.12 136.25 54880.28 88888.00 2013-05-26 22:01:13.500 146 12619.08 136.22 54880.28 88888.00 2013-05-26 22:01:13.625 146 12619.08 136.18 54880.28 88888.00 2013-05-26 22:01:13.750 146 12619.12 136.15 54880.25 88888.00 2013-05-26 22:01:13.875 146 12619.23 136.18 54880.28 88888.00 2013-05-26 22:01:14.000 146 12619.23 136.20 54880.22 88888.00 2013-05-26 22:01:14.125 146 12619.17 136.22 54880.22 88888.00 2013-05-26 22:01:14.250 146 12619.15 136.20 54880.22 88888.00 2013-05-26 22:01:14.375 146 12619.17 136.20 54880.22 88888.00 2013-05-26 22:01:14.500 146 12619.17 136.22 54880.20 88888.00 2013-05-26 22:01:14.625 146 12619.17 136.28 54880.20 88888.00 2013-05-26 22:01:14.750 146 12619.20 136.28 54880.18 88888.00 2013-05-26 22:01:14.875 146 12619.17 136.25 54880.15 88888.00 2013-05-26 22:01:15.000 146 12619.20 136.25 54880.12 88888.00 2013-05-26 22:01:15.125 146 12619.23 136.28 54880.15 88888.00 2013-05-26 22:01:15.250 146 12619.33 136.28 54880.12 88888.00 2013-05-26 22:01:15.375 146 12619.35 136.25 54880.12 88888.00 2013-05-26 22:01:15.500 146 12619.33 136.28 54880.10 88888.00 2013-05-26 22:01:15.625 146 12619.25 136.28 54880.07 88888.00 2013-05-26 22:01:15.750 146 12619.27 136.25 54880.07 88888.00 2013-05-26 22:01:15.875 146 12619.33 136.28 54880.10 88888.00 2013-05-26 22:01:16.000 146 12619.33 136.28 54880.10 88888.00 2013-05-26 22:01:16.125 146 12619.35 136.25 54880.10 88888.00 2013-05-26 22:01:16.250 146 12619.35 136.30 54880.12 88888.00 2013-05-26 22:01:16.375 146 12619.35 136.32 54880.10 88888.00 2013-05-26 22:01:16.500 146 12619.38 136.32 54880.07 88888.00 2013-05-26 22:01:16.625 146 12619.42 136.35 54880.10 88888.00 2013-05-26 22:01:16.750 146 12619.38 136.35 54880.07 88888.00 2013-05-26 22:01:16.875 146 12619.40 136.35 54880.10 88888.00 2013-05-26 22:01:17.000 146 12619.48 136.38 54880.07 88888.00 2013-05-26 22:01:17.125 146 12619.50 136.38 54880.07 88888.00 2013-05-26 22:01:17.250 146 12619.50 136.35 54880.03 88888.00 2013-05-26 22:01:17.375 146 12619.48 136.32 54880.00 88888.00 2013-05-26 22:01:17.500 146 12619.50 136.35 54880.00 88888.00 2013-05-26 22:01:17.625 146 12619.52 136.38 54880.03 88888.00 2013-05-26 22:01:17.750 146 12619.52 136.40 54880.00 88888.00 2013-05-26 22:01:17.875 146 12619.58 136.43 54880.00 88888.00 2013-05-26 22:01:18.000 146 12619.62 136.43 54879.97 88888.00 2013-05-26 22:01:18.125 146 12619.60 136.40 54879.97 88888.00 2013-05-26 22:01:18.250 146 12619.58 136.40 54879.97 88888.00 2013-05-26 22:01:18.375 146 12619.60 136.45 54879.97 88888.00 2013-05-26 22:01:18.500 146 12619.58 136.43 54879.97 88888.00 2013-05-26 22:01:18.625 146 12619.52 136.35 54879.90 88888.00 2013-05-26 22:01:18.750 146 12619.50 136.35 54879.85 88888.00 2013-05-26 22:01:18.875 146 12619.55 136.38 54879.88 88888.00 2013-05-26 22:01:19.000 146 12619.65 136.43 54879.90 88888.00 2013-05-26 22:01:19.125 146 12619.65 136.43 54879.88 88888.00 2013-05-26 22:01:19.250 146 12619.62 136.45 54879.88 88888.00 2013-05-26 22:01:19.375 146 12619.75 136.45 54879.90 88888.00 2013-05-26 22:01:19.500 146 12619.70 136.43 54879.85 88888.00 2013-05-26 22:01:19.625 146 12619.62 136.43 54879.85 88888.00 2013-05-26 22:01:19.750 146 12619.65 136.45 54879.85 88888.00 2013-05-26 22:01:19.875 146 12619.77 136.45 54879.88 88888.00 2013-05-26 22:01:20.000 146 12619.83 136.45 54879.82 88888.00 2013-05-26 22:01:20.125 146 12619.80 136.45 54879.85 88888.00 2013-05-26 22:01:20.250 146 12619.75 136.45 54879.85 88888.00 2013-05-26 22:01:20.375 146 12619.73 136.47 54879.80 88888.00 2013-05-26 22:01:20.500 146 12619.73 136.50 54879.80 88888.00 2013-05-26 22:01:20.625 146 12619.85 136.55 54879.85 88888.00 2013-05-26 22:01:20.750 146 12619.88 136.55 54879.82 88888.00 2013-05-26 22:01:20.875 146 12619.88 136.55 54879.78 88888.00 2013-05-26 22:01:21.000 146 12619.90 136.50 54879.72 88888.00 2013-05-26 22:01:21.125 146 12619.85 136.47 54879.72 88888.00 2013-05-26 22:01:21.250 146 12619.85 136.50 54879.75 88888.00 2013-05-26 22:01:21.375 146 12619.92 136.55 54879.80 88888.00 2013-05-26 22:01:21.500 146 12619.92 136.50 54879.72 88888.00 2013-05-26 22:01:21.625 146 12619.90 136.47 54879.72 88888.00 2013-05-26 22:01:21.750 146 12619.90 136.53 54879.72 88888.00 2013-05-26 22:01:21.875 146 12619.95 136.57 54879.72 88888.00 2013-05-26 22:01:22.000 146 12620.02 136.57 54879.70 88888.00 2013-05-26 22:01:22.125 146 12620.00 136.50 54879.68 88888.00 2013-05-26 22:01:22.250 146 12619.98 136.47 54879.68 88888.00 2013-05-26 22:01:22.375 146 12620.02 136.55 54879.68 88888.00 2013-05-26 22:01:22.500 146 12620.02 136.50 54879.68 88888.00 2013-05-26 22:01:22.625 146 12620.00 136.50 54879.65 88888.00 2013-05-26 22:01:22.750 146 12620.05 136.55 54879.65 88888.00 2013-05-26 22:01:22.875 146 12620.10 136.53 54879.60 88888.00 2013-05-26 22:01:23.000 146 12620.08 136.50 54879.60 88888.00 2013-05-26 22:01:23.125 146 12620.02 136.53 54879.62 88888.00 2013-05-26 22:01:23.250 146 12620.10 136.60 54879.68 88888.00 2013-05-26 22:01:23.375 146 12620.23 136.62 54879.65 88888.00 2013-05-26 22:01:23.500 146 12620.10 136.45 54879.53 88888.00 2013-05-26 22:01:23.625 146 12620.05 136.45 54879.50 88888.00 2013-05-26 22:01:23.750 146 12620.10 136.55 54879.55 88888.00 2013-05-26 22:01:23.875 146 12620.20 136.60 54879.57 88888.00 2013-05-26 22:01:24.000 146 12620.25 136.57 54879.55 88888.00 2013-05-26 22:01:24.125 146 12620.20 136.53 54879.53 88888.00 2013-05-26 22:01:24.250 146 12620.15 136.53 54879.53 88888.00 2013-05-26 22:01:24.375 146 12620.10 136.53 54879.50 88888.00 2013-05-26 22:01:24.500 146 12620.10 136.55 54879.53 88888.00 2013-05-26 22:01:24.625 146 12620.23 136.62 54879.57 88888.00 2013-05-26 22:01:24.750 146 12620.27 136.68 54879.57 88888.00 2013-05-26 22:01:24.875 146 12620.23 136.62 54879.47 88888.00 2013-05-26 22:01:25.000 146 12620.27 136.60 54879.45 88888.00 2013-05-26 22:01:25.125 146 12620.25 136.60 54879.45 88888.00 2013-05-26 22:01:25.250 146 12620.17 136.65 54879.53 88888.00 2013-05-26 22:01:25.375 146 12620.23 136.68 54879.53 88888.00 2013-05-26 22:01:25.500 146 12620.30 136.68 54879.47 88888.00 2013-05-26 22:01:25.625 146 12620.35 136.65 54879.47 88888.00 2013-05-26 22:01:25.750 146 12620.35 136.65 54879.47 88888.00 2013-05-26 22:01:25.875 146 12620.30 136.65 54879.43 88888.00 2013-05-26 22:01:26.000 146 12620.30 136.68 54879.43 88888.00 2013-05-26 22:01:26.125 146 12620.35 136.62 54879.40 88888.00 2013-05-26 22:01:26.250 146 12620.33 136.55 54879.40 88888.00 2013-05-26 22:01:26.375 146 12620.35 136.62 54879.43 88888.00 2013-05-26 22:01:26.500 146 12620.40 136.65 54879.43 88888.00 2013-05-26 22:01:26.625 146 12620.40 136.68 54879.45 88888.00 2013-05-26 22:01:26.750 146 12620.38 136.68 54879.43 88888.00 2013-05-26 22:01:26.875 146 12620.42 136.68 54879.40 88888.00 2013-05-26 22:01:27.000 146 12620.40 136.65 54879.40 88888.00 2013-05-26 22:01:27.125 146 12620.38 136.68 54879.38 88888.00 2013-05-26 22:01:27.250 146 12620.35 136.60 54879.38 88888.00 2013-05-26 22:01:27.375 146 12620.40 136.60 54879.35 88888.00 2013-05-26 22:01:27.500 146 12620.40 136.65 54879.35 88888.00 2013-05-26 22:01:27.625 146 12620.45 136.68 54879.32 88888.00 2013-05-26 22:01:27.750 146 12620.50 136.70 54879.35 88888.00 2013-05-26 22:01:27.875 146 12620.48 136.68 54879.35 88888.00 2013-05-26 22:01:28.000 146 12620.48 136.68 54879.30 88888.00 2013-05-26 22:01:28.125 146 12620.50 136.68 54879.30 88888.00 2013-05-26 22:01:28.250 146 12620.50 136.70 54879.32 88888.00 2013-05-26 22:01:28.375 146 12620.55 136.78 54879.38 88888.00 2013-05-26 22:01:28.500 146 12620.52 136.80 54879.38 88888.00 2013-05-26 22:01:28.625 146 12620.40 136.75 54879.32 88888.00 2013-05-26 22:01:28.750 146 12620.40 136.70 54879.28 88888.00 2013-05-26 22:01:28.875 146 12620.40 136.70 54879.28 88888.00 2013-05-26 22:01:29.000 146 12620.40 136.70 54879.28 88888.00 2013-05-26 22:01:29.125 146 12620.38 136.68 54879.25 88888.00 2013-05-26 22:01:29.250 146 12620.42 136.65 54879.25 88888.00 2013-05-26 22:01:29.375 146 12620.48 136.70 54879.25 88888.00 2013-05-26 22:01:29.500 146 12620.48 136.70 54879.22 88888.00 2013-05-26 22:01:29.625 146 12620.45 136.70 54879.22 88888.00 2013-05-26 22:01:29.750 146 12620.35 136.62 54879.12 88888.00 2013-05-26 22:01:29.875 146 12620.35 136.62 54879.12 88888.00 2013-05-26 22:01:30.000 146 12620.48 136.68 54879.18 88888.00 2013-05-26 22:01:30.125 146 12620.50 136.70 54879.20 88888.00 2013-05-26 22:01:30.250 146 12620.45 136.68 54879.20 88888.00 2013-05-26 22:01:30.375 146 12620.48 136.68 54879.20 88888.00 2013-05-26 22:01:30.500 146 12620.48 136.70 54879.22 88888.00 2013-05-26 22:01:30.625 146 12620.50 136.72 54879.20 88888.00 2013-05-26 22:01:30.750 146 12620.55 136.72 54879.18 88888.00 2013-05-26 22:01:30.875 146 12620.55 136.70 54879.18 88888.00 2013-05-26 22:01:31.000 146 12620.58 136.72 54879.20 88888.00 2013-05-26 22:01:31.125 146 12620.58 136.70 54879.18 88888.00 2013-05-26 22:01:31.250 146 12620.52 136.68 54879.15 88888.00 2013-05-26 22:01:31.375 146 12620.58 136.70 54879.15 88888.00 2013-05-26 22:01:31.500 146 12620.58 136.70 54879.15 88888.00 2013-05-26 22:01:31.625 146 12620.58 136.72 54879.15 88888.00 2013-05-26 22:01:31.750 146 12620.58 136.72 54879.15 88888.00 2013-05-26 22:01:31.875 146 12620.58 136.72 54879.15 88888.00 2013-05-26 22:01:32.000 146 12620.62 136.70 54879.10 88888.00 2013-05-26 22:01:32.125 146 12620.62 136.70 54879.10 88888.00 2013-05-26 22:01:32.250 146 12620.60 136.70 54879.15 88888.00 2013-05-26 22:01:32.375 146 12620.58 136.75 54879.12 88888.00 2013-05-26 22:01:32.500 146 12620.58 136.72 54879.15 88888.00 2013-05-26 22:01:32.625 146 12620.62 136.72 54879.15 88888.00 2013-05-26 22:01:32.750 146 12620.65 136.75 54879.15 88888.00 2013-05-26 22:01:32.875 146 12620.70 136.72 54879.15 88888.00 2013-05-26 22:01:33.000 146 12620.70 136.70 54879.12 88888.00 2013-05-26 22:01:33.125 146 12620.65 136.68 54879.10 88888.00 2013-05-26 22:01:33.250 146 12620.62 136.70 54879.10 88888.00 2013-05-26 22:01:33.375 146 12620.70 136.72 54879.12 88888.00 2013-05-26 22:01:33.500 146 12620.73 136.75 54879.15 88888.00 2013-05-26 22:01:33.625 146 12620.70 136.75 54879.15 88888.00 2013-05-26 22:01:33.750 146 12620.73 136.78 54879.10 88888.00 2013-05-26 22:01:33.875 146 12620.67 136.75 54879.07 88888.00 2013-05-26 22:01:34.000 146 12620.58 136.72 54879.07 88888.00 2013-05-26 22:01:34.125 146 12620.70 136.80 54879.15 88888.00 2013-05-26 22:01:34.250 146 12620.77 136.82 54879.18 88888.00 2013-05-26 22:01:34.375 146 12620.80 136.82 54879.15 88888.00 2013-05-26 22:01:34.500 146 12620.75 136.78 54879.07 88888.00 2013-05-26 22:01:34.625 146 12620.73 136.75 54879.10 88888.00 2013-05-26 22:01:34.750 146 12620.70 136.75 54879.07 88888.00 2013-05-26 22:01:34.875 146 12620.67 136.72 54879.05 88888.00 2013-05-26 22:01:35.000 146 12620.77 136.70 54879.05 88888.00 2013-05-26 22:01:35.125 146 12620.83 136.75 54879.07 88888.00 2013-05-26 22:01:35.250 146 12620.75 136.75 54879.05 88888.00 2013-05-26 22:01:35.375 146 12620.75 136.75 54879.03 88888.00 2013-05-26 22:01:35.500 146 12620.75 136.72 54879.03 88888.00 2013-05-26 22:01:35.625 146 12620.75 136.75 54879.03 88888.00 2013-05-26 22:01:35.750 146 12620.80 136.78 54879.03 88888.00 2013-05-26 22:01:35.875 146 12620.88 136.78 54879.05 88888.00 2013-05-26 22:01:36.000 146 12620.88 136.78 54879.03 88888.00 2013-05-26 22:01:36.125 146 12620.85 136.78 54879.03 88888.00 2013-05-26 22:01:36.250 146 12620.80 136.78 54879.03 88888.00 2013-05-26 22:01:36.375 146 12620.70 136.78 54878.97 88888.00 2013-05-26 22:01:36.500 146 12620.67 136.78 54878.97 88888.00 2013-05-26 22:01:36.625 146 12620.77 136.82 54879.03 88888.00 2013-05-26 22:01:36.750 146 12620.85 136.82 54879.03 88888.00 2013-05-26 22:01:36.875 146 12620.90 136.82 54879.00 88888.00 2013-05-26 22:01:37.000 146 12620.88 136.82 54878.97 88888.00 2013-05-26 22:01:37.125 146 12620.90 136.88 54879.00 88888.00 2013-05-26 22:01:37.250 146 12620.85 136.85 54879.00 88888.00 2013-05-26 22:01:37.375 146 12620.88 136.88 54878.97 88888.00 2013-05-26 22:01:37.500 146 12620.95 136.90 54878.97 88888.00 2013-05-26 22:01:37.625 146 12620.98 136.90 54878.97 88888.00 2013-05-26 22:01:37.750 146 12620.90 136.90 54878.97 88888.00 2013-05-26 22:01:37.875 146 12620.85 136.90 54878.95 88888.00 2013-05-26 22:01:38.000 146 12620.83 136.88 54878.93 88888.00 2013-05-26 22:01:38.125 146 12620.85 136.82 54878.93 88888.00 2013-05-26 22:01:38.250 146 12620.83 136.88 54878.95 88888.00 2013-05-26 22:01:38.375 146 12620.83 136.93 54878.93 88888.00 2013-05-26 22:01:38.500 146 12620.83 136.88 54878.90 88888.00 2013-05-26 22:01:38.625 146 12620.83 136.90 54878.90 88888.00 2013-05-26 22:01:38.750 146 12620.80 136.93 54878.90 88888.00 2013-05-26 22:01:38.875 146 12620.83 136.95 54878.90 88888.00 2013-05-26 22:01:39.000 146 12620.85 136.93 54878.90 88888.00 2013-05-26 22:01:39.125 146 12620.80 136.93 54878.88 88888.00 2013-05-26 22:01:39.250 146 12620.77 136.88 54878.85 88888.00 2013-05-26 22:01:39.375 146 12620.77 136.93 54878.82 88888.00 2013-05-26 22:01:39.500 146 12620.77 136.93 54878.82 88888.00 2013-05-26 22:01:39.625 146 12620.77 136.93 54878.85 88888.00 2013-05-26 22:01:39.750 146 12620.75 136.93 54878.85 88888.00 2013-05-26 22:01:39.875 146 12620.75 136.93 54878.82 88888.00 2013-05-26 22:01:40.000 146 12620.80 136.97 54878.88 88888.00 2013-05-26 22:01:40.125 146 12620.77 137.00 54878.88 88888.00 2013-05-26 22:01:40.250 146 12620.77 137.03 54878.90 88888.00 2013-05-26 22:01:40.375 146 12620.80 137.05 54878.88 88888.00 2013-05-26 22:01:40.500 146 12620.77 137.03 54878.85 88888.00 2013-05-26 22:01:40.625 146 12620.77 137.03 54878.85 88888.00 2013-05-26 22:01:40.750 146 12620.75 137.00 54878.82 88888.00 2013-05-26 22:01:40.875 146 12620.75 137.03 54878.85 88888.00 2013-05-26 22:01:41.000 146 12620.80 137.05 54878.85 88888.00 2013-05-26 22:01:41.125 146 12620.80 137.05 54878.82 88888.00 2013-05-26 22:01:41.250 146 12620.83 137.07 54878.82 88888.00 2013-05-26 22:01:41.375 146 12620.83 137.12 54878.82 88888.00 2013-05-26 22:01:41.500 146 12620.77 137.10 54878.80 88888.00 2013-05-26 22:01:41.625 146 12620.85 137.15 54878.82 88888.00 2013-05-26 22:01:41.750 146 12620.88 137.18 54878.82 88888.00 2013-05-26 22:01:41.875 146 12620.85 137.18 54878.82 88888.00 2013-05-26 22:01:42.000 146 12620.85 137.15 54878.82 88888.00 2013-05-26 22:01:42.125 146 12620.85 137.18 54878.80 88888.00 2013-05-26 22:01:42.250 146 12620.80 137.07 54878.72 88888.00 2013-05-26 22:01:42.375 146 12620.83 137.12 54878.75 88888.00 2013-05-26 22:01:42.500 146 12620.80 137.18 54878.78 88888.00 2013-05-26 22:01:42.625 146 12620.77 137.22 54878.80 88888.00 2013-05-26 22:01:42.750 146 12620.77 137.22 54878.78 88888.00 2013-05-26 22:01:42.875 146 12620.75 137.22 54878.75 88888.00 2013-05-26 22:01:43.000 146 12620.77 137.22 54878.78 88888.00 2013-05-26 22:01:43.125 146 12620.80 137.25 54878.78 88888.00 2013-05-26 22:01:43.250 146 12620.83 137.28 54878.78 88888.00 2013-05-26 22:01:43.375 146 12620.85 137.32 54878.80 88888.00 2013-05-26 22:01:43.500 146 12620.90 137.35 54878.78 88888.00 2013-05-26 22:01:43.625 146 12620.83 137.30 54878.78 88888.00 2013-05-26 22:01:43.750 146 12620.77 137.32 54878.80 88888.00 2013-05-26 22:01:43.875 146 12620.85 137.38 54878.82 88888.00 2013-05-26 22:01:44.000 146 12620.88 137.38 54878.80 88888.00 2013-05-26 22:01:44.125 146 12620.83 137.35 54878.80 88888.00 2013-05-26 22:01:44.250 146 12620.77 137.35 54878.78 88888.00 2013-05-26 22:01:44.375 146 12620.80 137.40 54878.78 88888.00 2013-05-26 22:01:44.500 146 12620.85 137.45 54878.78 88888.00 2013-05-26 22:01:44.625 146 12620.83 137.43 54878.72 88888.00 2013-05-26 22:01:44.750 146 12620.80 137.38 54878.72 88888.00 2013-05-26 22:01:44.875 146 12620.80 137.40 54878.78 88888.00 2013-05-26 22:01:45.000 146 12620.80 137.45 54878.80 88888.00 2013-05-26 22:01:45.125 146 12620.73 137.45 54878.75 88888.00 2013-05-26 22:01:45.250 146 12620.62 137.38 54878.72 88888.00 2013-05-26 22:01:45.375 146 12620.62 137.40 54878.72 88888.00 2013-05-26 22:01:45.500 146 12620.62 137.43 54878.72 88888.00 2013-05-26 22:01:45.625 146 12620.67 137.45 54878.72 88888.00 2013-05-26 22:01:45.750 146 12620.75 137.50 54878.78 88888.00 2013-05-26 22:01:45.875 146 12620.77 137.50 54878.75 88888.00 2013-05-26 22:01:46.000 146 12620.73 137.50 54878.72 88888.00 2013-05-26 22:01:46.125 146 12620.73 137.53 54878.70 88888.00 2013-05-26 22:01:46.250 146 12620.73 137.55 54878.72 88888.00 2013-05-26 22:01:46.375 146 12620.75 137.55 54878.70 88888.00 2013-05-26 22:01:46.500 146 12620.77 137.60 54878.75 88888.00 2013-05-26 22:01:46.625 146 12620.75 137.57 54878.75 88888.00 2013-05-26 22:01:46.750 146 12620.65 137.55 54878.70 88888.00 2013-05-26 22:01:46.875 146 12620.65 137.57 54878.70 88888.00 2013-05-26 22:01:47.000 146 12620.73 137.60 54878.70 88888.00 2013-05-26 22:01:47.125 146 12620.75 137.65 54878.72 88888.00 2013-05-26 22:01:47.250 146 12620.67 137.62 54878.72 88888.00 2013-05-26 22:01:47.375 146 12620.73 137.65 54878.72 88888.00 2013-05-26 22:01:47.500 146 12620.75 137.65 54878.72 88888.00 2013-05-26 22:01:47.625 146 12620.73 137.68 54878.75 88888.00 2013-05-26 22:01:47.750 146 12620.75 137.65 54878.75 88888.00 2013-05-26 22:01:47.875 146 12620.73 137.65 54878.72 88888.00 2013-05-26 22:01:48.000 146 12620.65 137.62 54878.72 88888.00 2013-05-26 22:01:48.125 146 12620.77 137.68 54878.78 88888.00 2013-05-26 22:01:48.250 146 12620.77 137.72 54878.78 88888.00 2013-05-26 22:01:48.375 146 12620.73 137.70 54878.75 88888.00 2013-05-26 22:01:48.500 146 12620.65 137.68 54878.70 88888.00 2013-05-26 22:01:48.625 146 12620.73 137.68 54878.75 88888.00 2013-05-26 22:01:48.750 146 12620.77 137.68 54878.78 88888.00 2013-05-26 22:01:48.875 146 12620.75 137.68 54878.75 88888.00 2013-05-26 22:01:49.000 146 12620.77 137.68 54878.72 88888.00 2013-05-26 22:01:49.125 146 12620.75 137.68 54878.70 88888.00 2013-05-26 22:01:49.250 146 12620.70 137.68 54878.75 88888.00 2013-05-26 22:01:49.375 146 12620.67 137.70 54878.72 88888.00 2013-05-26 22:01:49.500 146 12620.62 137.72 54878.75 88888.00 2013-05-26 22:01:49.625 146 12620.60 137.78 54878.75 88888.00 2013-05-26 22:01:49.750 146 12620.60 137.80 54878.78 88888.00 2013-05-26 22:01:49.875 146 12620.65 137.78 54878.75 88888.00 2013-05-26 22:01:50.000 146 12620.70 137.75 54878.75 88888.00 2013-05-26 22:01:50.125 146 12620.70 137.75 54878.72 88888.00 2013-05-26 22:01:50.250 146 12620.70 137.80 54878.72 88888.00 2013-05-26 22:01:50.375 146 12620.70 137.80 54878.70 88888.00 2013-05-26 22:01:50.500 146 12620.70 137.82 54878.72 88888.00 2013-05-26 22:01:50.625 146 12620.77 137.80 54878.75 88888.00 2013-05-26 22:01:50.750 146 12620.73 137.82 54878.75 88888.00 2013-05-26 22:01:50.875 146 12620.67 137.80 54878.72 88888.00 2013-05-26 22:01:51.000 146 12620.62 137.78 54878.72 88888.00 2013-05-26 22:01:51.125 146 12620.65 137.80 54878.75 88888.00 2013-05-26 22:01:51.250 146 12620.70 137.80 54878.75 88888.00 2013-05-26 22:01:51.375 146 12620.73 137.82 54878.78 88888.00 2013-05-26 22:01:51.500 146 12620.73 137.88 54878.80 88888.00 2013-05-26 22:01:51.625 146 12620.70 137.88 54878.75 88888.00 2013-05-26 22:01:51.750 146 12620.67 137.82 54878.72 88888.00 2013-05-26 22:01:51.875 146 12620.65 137.82 54878.72 88888.00 2013-05-26 22:01:52.000 146 12620.73 137.85 54878.75 88888.00 2013-05-26 22:01:52.125 146 12620.67 137.85 54878.72 88888.00 2013-05-26 22:01:52.250 146 12620.55 137.80 54878.72 88888.00 2013-05-26 22:01:52.375 146 12620.50 137.80 54878.75 88888.00 2013-05-26 22:01:52.500 146 12620.50 137.82 54878.78 88888.00 2013-05-26 22:01:52.625 146 12620.52 137.82 54878.80 88888.00 2013-05-26 22:01:52.750 146 12620.58 137.82 54878.80 88888.00 2013-05-26 22:01:52.875 146 12620.62 137.82 54878.80 88888.00 2013-05-26 22:01:53.000 146 12620.65 137.80 54878.78 88888.00 2013-05-26 22:01:53.125 146 12620.65 137.80 54878.78 88888.00 2013-05-26 22:01:53.250 146 12620.62 137.82 54878.78 88888.00 2013-05-26 22:01:53.375 146 12620.62 137.85 54878.80 88888.00 2013-05-26 22:01:53.500 146 12620.70 137.93 54878.93 88888.00 2013-05-26 22:01:53.625 146 12620.67 137.90 54878.90 88888.00 2013-05-26 22:01:53.750 146 12620.60 137.82 54878.80 88888.00 2013-05-26 22:01:53.875 146 12620.60 137.80 54878.78 88888.00 2013-05-26 22:01:54.000 146 12620.52 137.80 54878.78 88888.00 2013-05-26 22:01:54.125 146 12620.55 137.88 54878.82 88888.00 2013-05-26 22:01:54.250 146 12620.55 137.82 54878.82 88888.00 2013-05-26 22:01:54.375 146 12620.55 137.78 54878.82 88888.00 2013-05-26 22:01:54.500 146 12620.50 137.78 54878.82 88888.00 2013-05-26 22:01:54.625 146 12620.48 137.80 54878.80 88888.00 2013-05-26 22:01:54.750 146 12620.48 137.80 54878.82 88888.00 2013-05-26 22:01:54.875 146 12620.50 137.80 54878.85 88888.00 2013-05-26 22:01:55.000 146 12620.50 137.80 54878.82 88888.00 2013-05-26 22:01:55.125 146 12620.42 137.75 54878.80 88888.00 2013-05-26 22:01:55.250 146 12620.48 137.72 54878.82 88888.00 2013-05-26 22:01:55.375 146 12620.62 137.78 54878.85 88888.00 2013-05-26 22:01:55.500 146 12620.58 137.80 54878.85 88888.00 2013-05-26 22:01:55.625 146 12620.50 137.80 54878.88 88888.00 2013-05-26 22:01:55.750 146 12620.45 137.70 54878.85 88888.00 2013-05-26 22:01:55.875 146 12620.45 137.68 54878.85 88888.00 2013-05-26 22:01:56.000 146 12620.50 137.70 54878.85 88888.00 2013-05-26 22:01:56.125 146 12620.48 137.68 54878.85 88888.00 2013-05-26 22:01:56.250 146 12620.50 137.70 54878.90 88888.00 2013-05-26 22:01:56.375 146 12620.52 137.72 54878.93 88888.00 2013-05-26 22:01:56.500 146 12620.55 137.75 54878.93 88888.00 2013-05-26 22:01:56.625 146 12620.52 137.70 54878.88 88888.00 2013-05-26 22:01:56.750 146 12620.48 137.65 54878.88 88888.00 2013-05-26 22:01:56.875 146 12620.55 137.68 54878.90 88888.00 2013-05-26 22:01:57.000 146 12620.58 137.68 54878.90 88888.00 2013-05-26 22:01:57.125 146 12620.55 137.68 54878.90 88888.00 2013-05-26 22:01:57.250 146 12620.50 137.65 54878.90 88888.00 2013-05-26 22:01:57.375 146 12620.48 137.60 54878.85 88888.00 2013-05-26 22:01:57.500 146 12620.45 137.60 54878.90 88888.00 2013-05-26 22:01:57.625 146 12620.42 137.62 54878.93 88888.00 2013-05-26 22:01:57.750 146 12620.42 137.60 54878.95 88888.00 2013-05-26 22:01:57.875 146 12620.42 137.53 54878.90 88888.00 2013-05-26 22:01:58.000 146 12620.40 137.53 54878.85 88888.00 2013-05-26 22:01:58.125 146 12620.35 137.50 54878.85 88888.00 2013-05-26 22:01:58.250 146 12620.40 137.50 54878.93 88888.00 2013-05-26 22:01:58.375 146 12620.50 137.57 54878.93 88888.00 2013-05-26 22:01:58.500 146 12620.45 137.57 54878.97 88888.00 2013-05-26 22:01:58.625 146 12620.45 137.55 54878.95 88888.00 2013-05-26 22:01:58.750 146 12620.42 137.45 54878.95 88888.00 2013-05-26 22:01:58.875 146 12620.45 137.43 54878.95 88888.00 2013-05-26 22:01:59.000 146 12620.45 137.43 54878.93 88888.00 2013-05-26 22:01:59.125 146 12620.40 137.40 54878.95 88888.00 2013-05-26 22:01:59.250 146 12620.38 137.43 54879.00 88888.00 2013-05-26 22:01:59.375 146 12620.40 137.43 54879.03 88888.00 2013-05-26 22:01:59.500 146 12620.38 137.40 54878.97 88888.00 2013-05-26 22:01:59.625 146 12620.35 137.35 54878.95 88888.00 2013-05-26 22:01:59.750 146 12620.40 137.35 54878.97 88888.00 2013-05-26 22:01:59.875 146 12620.45 137.35 54879.00 88888.00 2013-05-26 22:02:00.000 146 12620.38 137.30 54878.95 88888.00 2013-05-26 22:02:00.125 146 12620.30 137.25 54879.00 88888.00 2013-05-26 22:02:00.250 146 12620.25 137.28 54879.07 88888.00 2013-05-26 22:02:00.375 146 12620.27 137.30 54879.07 88888.00 2013-05-26 22:02:00.500 146 12620.25 137.28 54879.03 88888.00 2013-05-26 22:02:00.625 146 12620.17 137.22 54879.00 88888.00 2013-05-26 22:02:00.750 146 12620.17 137.25 54879.00 88888.00 2013-05-26 22:02:00.875 146 12620.17 137.22 54879.03 88888.00 2013-05-26 22:02:01.000 146 12620.23 137.20 54879.03 88888.00 2013-05-26 22:02:01.125 146 12620.23 137.10 54879.03 88888.00 2013-05-26 22:02:01.250 146 12620.17 137.10 54879.05 88888.00 2013-05-26 22:02:01.375 146 12620.17 137.10 54879.05 88888.00 2013-05-26 22:02:01.500 146 12620.23 137.07 54879.10 88888.00 2013-05-26 22:02:01.625 146 12620.30 137.10 54879.10 88888.00 2013-05-26 22:02:01.750 146 12620.27 137.05 54879.10 88888.00 2013-05-26 22:02:01.875 146 12620.20 137.03 54879.12 88888.00 2013-05-26 22:02:02.000 146 12620.15 136.97 54879.10 88888.00 2013-05-26 22:02:02.125 146 12620.12 136.95 54879.10 88888.00 2013-05-26 22:02:02.250 146 12620.10 136.93 54879.10 88888.00 2013-05-26 22:02:02.375 146 12620.05 136.93 54879.12 88888.00 2013-05-26 22:02:02.500 146 12620.10 136.93 54879.12 88888.00 2013-05-26 22:02:02.625 146 12620.15 136.93 54879.15 88888.00 2013-05-26 22:02:02.750 146 12620.15 136.90 54879.18 88888.00 2013-05-26 22:02:02.875 146 12620.08 136.85 54879.12 88888.00 2013-05-26 22:02:03.000 146 12620.02 136.80 54879.12 88888.00 2013-05-26 22:02:03.125 146 12620.05 136.80 54879.12 88888.00 2013-05-26 22:02:03.250 146 12620.12 136.82 54879.18 88888.00 2013-05-26 22:02:03.375 146 12620.10 136.82 54879.18 88888.00 2013-05-26 22:02:03.500 146 12620.02 136.80 54879.18 88888.00 2013-05-26 22:02:03.625 146 12620.02 136.78 54879.18 88888.00 2013-05-26 22:02:03.750 146 12619.95 136.72 54879.15 88888.00 2013-05-26 22:02:03.875 146 12619.95 136.72 54879.15 88888.00 2013-05-26 22:02:04.000 146 12620.02 136.78 54879.20 88888.00 2013-05-26 22:02:04.125 146 12620.02 136.78 54879.22 88888.00 2013-05-26 22:02:04.250 146 12619.98 136.70 54879.18 88888.00 2013-05-26 22:02:04.375 146 12619.95 136.70 54879.18 88888.00 2013-05-26 22:02:04.500 146 12619.90 136.60 54879.15 88888.00 2013-05-26 22:02:04.625 146 12619.90 136.60 54879.20 88888.00 2013-05-26 22:02:04.750 146 12619.92 136.65 54879.22 88888.00 2013-05-26 22:02:04.875 146 12619.88 136.60 54879.22 88888.00 2013-05-26 22:02:05.000 146 12619.85 136.55 54879.22 88888.00 2013-05-26 22:02:05.125 146 12619.85 136.55 54879.22 88888.00 2013-05-26 22:02:05.250 146 12619.88 136.53 54879.20 88888.00 2013-05-26 22:02:05.375 146 12619.75 136.43 54879.18 88888.00 2013-05-26 22:02:05.500 146 12619.75 136.38 54879.20 88888.00 2013-05-26 22:02:05.625 146 12619.77 136.40 54879.20 88888.00 2013-05-26 22:02:05.750 146 12619.80 136.40 54879.22 88888.00 2013-05-26 22:02:05.875 146 12619.73 136.35 54879.25 88888.00 2013-05-26 22:02:06.000 146 12619.73 136.32 54879.25 88888.00 2013-05-26 22:02:06.125 146 12619.67 136.30 54879.25 88888.00 2013-05-26 22:02:06.250 146 12619.58 136.22 54879.22 88888.00 2013-05-26 22:02:06.375 146 12619.52 136.18 54879.22 88888.00 2013-05-26 22:02:06.500 146 12619.58 136.25 54879.28 88888.00 2013-05-26 22:02:06.625 146 12619.58 136.28 54879.28 88888.00 2013-05-26 22:02:06.750 146 12619.58 136.22 54879.25 88888.00 2013-05-26 22:02:06.875 146 12619.50 136.15 54879.25 88888.00 2013-05-26 22:02:07.000 146 12619.58 136.15 54879.30 88888.00 2013-05-26 22:02:07.125 146 12619.65 136.18 54879.35 88888.00 2013-05-26 22:02:07.250 146 12619.65 136.18 54879.38 88888.00 2013-05-26 22:02:07.375 146 12619.67 136.15 54879.38 88888.00 2013-05-26 22:02:07.500 146 12619.70 136.15 54879.38 88888.00 2013-05-26 22:02:07.625 146 12619.70 136.12 54879.38 88888.00 2013-05-26 22:02:07.750 146 12619.62 136.07 54879.40 88888.00 2013-05-26 22:02:07.875 146 12619.60 136.05 54879.35 88888.00 2013-05-26 22:02:08.000 146 12619.58 136.00 54879.32 88888.00 2013-05-26 22:02:08.125 146 12619.58 136.03 54879.38 88888.00 2013-05-26 22:02:08.250 146 12619.50 135.95 54879.38 88888.00 2013-05-26 22:02:08.375 146 12619.48 135.93 54879.38 88888.00 2013-05-26 22:02:08.500 146 12619.48 135.93 54879.38 88888.00 2013-05-26 22:02:08.625 146 12619.50 135.93 54879.38 88888.00 2013-05-26 22:02:08.750 146 12619.50 135.95 54879.40 88888.00 2013-05-26 22:02:08.875 146 12619.45 135.93 54879.43 88888.00 2013-05-26 22:02:09.000 146 12619.40 135.90 54879.40 88888.00 2013-05-26 22:02:09.125 146 12619.35 135.85 54879.38 88888.00 2013-05-26 22:02:09.250 146 12619.40 135.82 54879.40 88888.00 2013-05-26 22:02:09.375 146 12619.48 135.82 54879.38 88888.00 2013-05-26 22:02:09.500 146 12619.38 135.80 54879.38 88888.00 2013-05-26 22:02:09.625 146 12619.38 135.80 54879.40 88888.00 2013-05-26 22:02:09.750 146 12619.38 135.80 54879.40 88888.00 2013-05-26 22:02:09.875 146 12619.38 135.80 54879.40 88888.00 2013-05-26 22:02:10.000 146 12619.40 135.80 54879.43 88888.00 2013-05-26 22:02:10.125 146 12619.40 135.82 54879.47 88888.00 2013-05-26 22:02:10.250 146 12619.27 135.75 54879.45 88888.00 2013-05-26 22:02:10.375 146 12619.27 135.72 54879.45 88888.00 2013-05-26 22:02:10.500 146 12619.40 135.75 54879.47 88888.00 2013-05-26 22:02:10.625 146 12619.38 135.70 54879.47 88888.00 2013-05-26 22:02:10.750 146 12619.27 135.62 54879.45 88888.00 2013-05-26 22:02:10.875 146 12619.30 135.65 54879.50 88888.00 2013-05-26 22:02:11.000 146 12619.30 135.62 54879.50 88888.00 2013-05-26 22:02:11.125 146 12619.30 135.60 54879.53 88888.00 2013-05-26 22:02:11.250 146 12619.23 135.50 54879.50 88888.00 2013-05-26 22:02:11.375 146 12619.23 135.53 54879.50 88888.00 2013-05-26 22:02:11.500 146 12619.27 135.55 54879.53 88888.00 2013-05-26 22:02:11.625 146 12619.27 135.60 54879.55 88888.00 2013-05-26 22:02:11.750 146 12619.23 135.53 54879.53 88888.00 2013-05-26 22:02:11.875 146 12619.15 135.47 54879.50 88888.00 2013-05-26 22:02:12.000 146 12619.10 135.50 54879.57 88888.00 2013-05-26 22:02:12.125 146 12619.05 135.50 54879.57 88888.00 2013-05-26 22:02:12.250 146 12619.02 135.43 54879.55 88888.00 2013-05-26 22:02:12.375 146 12619.00 135.43 54879.53 88888.00 2013-05-26 22:02:12.500 146 12618.98 135.43 54879.55 88888.00 2013-05-26 22:02:12.625 146 12618.98 135.47 54879.57 88888.00 2013-05-26 22:02:12.750 146 12618.92 135.45 54879.57 88888.00 2013-05-26 22:02:12.875 146 12618.95 135.38 54879.60 88888.00 2013-05-26 22:02:13.000 146 12618.98 135.35 54879.55 88888.00 2013-05-26 22:02:13.125 146 12619.00 135.38 54879.57 88888.00 2013-05-26 22:02:13.250 146 12618.92 135.32 54879.55 88888.00 2013-05-26 22:02:13.375 146 12618.92 135.30 54879.57 88888.00 2013-05-26 22:02:13.500 146 12618.98 135.35 54879.62 88888.00 2013-05-26 22:02:13.625 146 12619.00 135.32 54879.62 88888.00 2013-05-26 22:02:13.750 146 12618.92 135.30 54879.60 88888.00 2013-05-26 22:02:13.875 146 12618.88 135.32 54879.65 88888.00 2013-05-26 22:02:14.000 146 12618.83 135.30 54879.62 88888.00 2013-05-26 22:02:14.125 146 12618.83 135.25 54879.60 88888.00 2013-05-26 22:02:14.250 146 12618.80 135.22 54879.62 88888.00 2013-05-26 22:02:14.375 146 12618.83 135.22 54879.60 88888.00 2013-05-26 22:02:14.500 146 12618.77 135.22 54879.62 88888.00 2013-05-26 22:02:14.625 146 12618.73 135.20 54879.60 88888.00 2013-05-26 22:02:14.750 146 12618.77 135.20 54879.62 88888.00 2013-05-26 22:02:14.875 146 12618.85 135.22 54879.65 88888.00 2013-05-26 22:02:15.000 146 12618.85 135.20 54879.62 88888.00 2013-05-26 22:02:15.125 146 12618.77 135.15 54879.62 88888.00 2013-05-26 22:02:15.250 146 12618.70 135.12 54879.62 88888.00 2013-05-26 22:02:15.375 146 12618.67 135.10 54879.60 88888.00 2013-05-26 22:02:15.500 146 12618.70 135.12 54879.62 88888.00 2013-05-26 22:02:15.625 146 12618.77 135.15 54879.68 88888.00 2013-05-26 22:02:15.750 146 12618.85 135.12 54879.68 88888.00 2013-05-26 22:02:15.875 146 12618.77 135.10 54879.62 88888.00 2013-05-26 22:02:16.000 146 12618.73 135.10 54879.68 88888.00 2013-05-26 22:02:16.125 146 12618.70 135.10 54879.72 88888.00 2013-05-26 22:02:16.250 146 12618.70 135.10 54879.72 88888.00 2013-05-26 22:02:16.375 146 12618.73 135.10 54879.70 88888.00 2013-05-26 22:02:16.500 146 12618.67 135.05 54879.68 88888.00 2013-05-26 22:02:16.625 146 12618.62 135.05 54879.72 88888.00 2013-05-26 22:02:16.750 146 12618.60 135.05 54879.72 88888.00 2013-05-26 22:02:16.875 146 12618.65 135.07 54879.75 88888.00 2013-05-26 22:02:17.000 146 12618.67 135.07 54879.72 88888.00 2013-05-26 22:02:17.125 146 12618.65 135.03 54879.70 88888.00 2013-05-26 22:02:17.250 146 12618.65 135.00 54879.68 88888.00 2013-05-26 22:02:17.375 146 12618.65 135.03 54879.70 88888.00 2013-05-26 22:02:17.500 146 12618.65 135.00 54879.72 88888.00 2013-05-26 22:02:17.625 146 12618.70 134.97 54879.70 88888.00 2013-05-26 22:02:17.750 146 12618.75 135.00 54879.72 88888.00 2013-05-26 22:02:17.875 146 12618.73 135.03 54879.75 88888.00 2013-05-26 22:02:18.000 146 12618.70 134.97 54879.70 88888.00 2013-05-26 22:02:18.125 146 12618.73 135.00 54879.72 88888.00 2013-05-26 22:02:18.250 146 12618.67 134.95 54879.72 88888.00 2013-05-26 22:02:18.375 146 12618.65 134.93 54879.70 88888.00 2013-05-26 22:02:18.500 146 12618.58 134.90 54879.72 88888.00 2013-05-26 22:02:18.625 146 12618.52 134.95 54879.72 88888.00 2013-05-26 22:02:18.750 146 12618.50 134.95 54879.75 88888.00 2013-05-26 22:02:18.875 146 12618.50 135.00 54879.78 88888.00 2013-05-26 22:02:19.000 146 12618.50 134.97 54879.75 88888.00 2013-05-26 22:02:19.125 146 12618.48 134.93 54879.72 88888.00 2013-05-26 22:02:19.250 146 12618.45 134.90 54879.75 88888.00 2013-05-26 22:02:19.375 146 12618.45 134.95 54879.78 88888.00 2013-05-26 22:02:19.500 146 12618.50 134.95 54879.78 88888.00 2013-05-26 22:02:19.625 146 12618.50 134.90 54879.75 88888.00 2013-05-26 22:02:19.750 146 12618.48 134.90 54879.75 88888.00 2013-05-26 22:02:19.875 146 12618.45 134.88 54879.78 88888.00 2013-05-26 22:02:20.000 146 12618.40 134.88 54879.78 88888.00 2013-05-26 22:02:20.125 146 12618.42 134.88 54879.78 88888.00 2013-05-26 22:02:20.250 146 12618.45 134.85 54879.75 88888.00 2013-05-26 22:02:20.375 146 12618.42 134.82 54879.75 88888.00 2013-05-26 22:02:20.500 146 12618.35 134.80 54879.70 88888.00 2013-05-26 22:02:20.625 146 12618.38 134.80 54879.68 88888.00 2013-05-26 22:02:20.750 146 12618.48 134.82 54879.75 88888.00 2013-05-26 22:02:20.875 146 12618.45 134.88 54879.78 88888.00 2013-05-26 22:02:21.000 146 12618.42 134.85 54879.72 88888.00 2013-05-26 22:02:21.125 146 12618.42 134.85 54879.72 88888.00 2013-05-26 22:02:21.250 146 12618.42 134.80 54879.75 88888.00 2013-05-26 22:02:21.375 146 12618.48 134.85 54879.80 88888.00 2013-05-26 22:02:21.500 146 12618.50 134.82 54879.80 88888.00 2013-05-26 22:02:21.625 146 12618.52 134.80 54879.78 88888.00 2013-05-26 22:02:21.750 146 12618.50 134.78 54879.75 88888.00 2013-05-26 22:02:21.875 146 12618.55 134.80 54879.78 88888.00 2013-05-26 22:02:22.000 146 12618.62 134.78 54879.75 88888.00 2013-05-26 22:02:22.125 146 12618.58 134.75 54879.75 88888.00 2013-05-26 22:02:22.250 146 12618.45 134.70 54879.70 88888.00 2013-05-26 22:02:22.375 146 12618.42 134.70 54879.68 88888.00 2013-05-26 22:02:22.500 146 12618.30 134.70 54879.72 88888.00 2013-05-26 22:02:22.625 146 12618.27 134.70 54879.75 88888.00 2013-05-26 22:02:22.750 146 12618.35 134.78 54879.80 88888.00 2013-05-26 22:02:22.875 146 12618.38 134.78 54879.82 88888.00 2013-05-26 22:02:23.000 146 12618.33 134.72 54879.78 88888.00 2013-05-26 22:02:23.125 146 12618.40 134.72 54879.80 88888.00 2013-05-26 22:02:23.250 146 12618.40 134.70 54879.80 88888.00 2013-05-26 22:02:23.375 146 12618.38 134.68 54879.78 88888.00 2013-05-26 22:02:23.500 146 12618.42 134.65 54879.80 88888.00 2013-05-26 22:02:23.625 146 12618.45 134.70 54879.85 88888.00 2013-05-26 22:02:23.750 146 12618.40 134.68 54879.78 88888.00 2013-05-26 22:02:23.875 146 12618.40 134.68 54879.78 88888.00 2013-05-26 22:02:24.000 146 12618.48 134.65 54879.78 88888.00 2013-05-26 22:02:24.125 146 12618.45 134.60 54879.78 88888.00 2013-05-26 22:02:24.250 146 12618.50 134.62 54879.78 88888.00 2013-05-26 22:02:24.375 146 12618.52 134.62 54879.78 88888.00 2013-05-26 22:02:24.500 146 12618.50 134.60 54879.72 88888.00 2013-05-26 22:02:24.625 146 12618.50 134.60 54879.75 88888.00 2013-05-26 22:02:24.750 146 12618.50 134.57 54879.72 88888.00 2013-05-26 22:02:24.875 146 12618.45 134.57 54879.75 88888.00 2013-05-26 22:02:25.000 146 12618.42 134.60 54879.78 88888.00 2013-05-26 22:02:25.125 146 12618.50 134.60 54879.78 88888.00 2013-05-26 22:02:25.250 146 12618.55 134.55 54879.75 88888.00 2013-05-26 22:02:25.375 146 12618.52 134.55 54879.75 88888.00 2013-05-26 22:02:25.500 146 12618.55 134.55 54879.78 88888.00 2013-05-26 22:02:25.625 146 12618.55 134.55 54879.78 88888.00 2013-05-26 22:02:25.750 146 12618.52 134.55 54879.78 88888.00 2013-05-26 22:02:25.875 146 12618.50 134.55 54879.78 88888.00 2013-05-26 22:02:26.000 146 12618.52 134.55 54879.75 88888.00 2013-05-26 22:02:26.125 146 12618.48 134.50 54879.72 88888.00 2013-05-26 22:02:26.250 146 12618.42 134.45 54879.75 88888.00 2013-05-26 22:02:26.375 146 12618.48 134.53 54879.78 88888.00 2013-05-26 22:02:26.500 146 12618.48 134.53 54879.78 88888.00 2013-05-26 22:02:26.625 146 12618.48 134.50 54879.80 88888.00 2013-05-26 22:02:26.750 146 12618.45 134.47 54879.75 88888.00 2013-05-26 22:02:26.875 146 12618.45 134.50 54879.78 88888.00 2013-05-26 22:02:27.000 146 12618.48 134.53 54879.78 88888.00 2013-05-26 22:02:27.125 146 12618.55 134.47 54879.78 88888.00 2013-05-26 22:02:27.250 146 12618.55 134.43 54879.72 88888.00 2013-05-26 22:02:27.375 146 12618.52 134.40 54879.70 88888.00 2013-05-26 22:02:27.500 146 12618.52 134.40 54879.70 88888.00 2013-05-26 22:02:27.625 146 12618.58 134.40 54879.72 88888.00 2013-05-26 22:02:27.750 146 12618.62 134.40 54879.70 88888.00 2013-05-26 22:02:27.875 146 12618.62 134.38 54879.68 88888.00 2013-05-26 22:02:28.000 146 12618.58 134.38 54879.68 88888.00 2013-05-26 22:02:28.125 146 12618.62 134.43 54879.72 88888.00 2013-05-26 22:02:28.250 146 12618.58 134.38 54879.70 88888.00 2013-05-26 22:02:28.375 146 12618.55 134.32 54879.68 88888.00 2013-05-26 22:02:28.500 146 12618.55 134.32 54879.70 88888.00 2013-05-26 22:02:28.625 146 12618.50 134.32 54879.75 88888.00 2013-05-26 22:02:28.750 146 12618.52 134.35 54879.78 88888.00 2013-05-26 22:02:28.875 146 12618.48 134.38 54879.80 88888.00 2013-05-26 22:02:29.000 146 12618.48 134.32 54879.78 88888.00 2013-05-26 22:02:29.125 146 12618.50 134.28 54879.75 88888.00 2013-05-26 22:02:29.250 146 12618.45 134.22 54879.72 88888.00 2013-05-26 22:02:29.375 146 12618.45 134.25 54879.75 88888.00 2013-05-26 22:02:29.500 146 12618.48 134.22 54879.72 88888.00 2013-05-26 22:02:29.625 146 12618.42 134.22 54879.70 88888.00 2013-05-26 22:02:29.750 146 12618.38 134.18 54879.72 88888.00 2013-05-26 22:02:29.875 146 12618.40 134.20 54879.72 88888.00 2013-05-26 22:02:30.000 146 12618.48 134.15 54879.70 88888.00 2013-05-26 22:02:30.125 146 12618.48 134.15 54879.70 88888.00 2013-05-26 22:02:30.250 146 12618.52 134.15 54879.72 88888.00 2013-05-26 22:02:30.375 146 12618.55 134.18 54879.72 88888.00 2013-05-26 22:02:30.500 146 12618.50 134.12 54879.68 88888.00 2013-05-26 22:02:30.625 146 12618.48 134.12 54879.68 88888.00 2013-05-26 22:02:30.750 146 12618.55 134.10 54879.68 88888.00 2013-05-26 22:02:30.875 146 12618.55 134.03 54879.65 88888.00 2013-05-26 22:02:31.000 146 12618.62 134.05 54879.62 88888.00 2013-05-26 22:02:31.125 146 12618.60 134.05 54879.65 88888.00 2013-05-26 22:02:31.250 146 12618.60 134.03 54879.68 88888.00 2013-05-26 22:02:31.375 146 12618.62 134.05 54879.65 88888.00 2013-05-26 22:02:31.500 146 12618.60 134.03 54879.65 88888.00 2013-05-26 22:02:31.625 146 12618.50 134.00 54879.60 88888.00 2013-05-26 22:02:31.750 146 12618.55 134.03 54879.62 88888.00 2013-05-26 22:02:31.875 146 12618.67 134.05 54879.68 88888.00 2013-05-26 22:02:32.000 146 12618.73 134.03 54879.60 88888.00 2013-05-26 22:02:32.125 146 12618.77 134.00 54879.57 88888.00 2013-05-26 22:02:32.250 146 12618.75 133.95 54879.62 88888.00 2013-05-26 22:02:32.375 146 12618.77 133.97 54879.62 88888.00 2013-05-26 22:02:32.500 146 12618.80 134.03 54879.65 88888.00 2013-05-26 22:02:32.625 146 12618.75 133.97 54879.62 88888.00 2013-05-26 22:02:32.750 146 12618.75 133.93 54879.60 88888.00 2013-05-26 22:02:32.875 146 12618.73 133.90 54879.60 88888.00 2013-05-26 22:02:33.000 146 12618.73 133.88 54879.62 88888.00 2013-05-26 22:02:33.125 146 12618.65 133.88 54879.62 88888.00 2013-05-26 22:02:33.250 146 12618.67 133.88 54879.60 88888.00 2013-05-26 22:02:33.375 146 12618.70 133.90 54879.57 88888.00 2013-05-26 22:02:33.500 146 12618.77 133.88 54879.57 88888.00 2013-05-26 22:02:33.625 146 12618.83 133.93 54879.62 88888.00 2013-05-26 22:02:33.750 146 12618.80 133.88 54879.62 88888.00 2013-05-26 22:02:33.875 146 12618.75 133.85 54879.60 88888.00 2013-05-26 22:02:34.000 146 12618.80 133.88 54879.55 88888.00 2013-05-26 22:02:34.125 146 12618.80 133.88 54879.57 88888.00 2013-05-26 22:02:34.250 146 12618.67 133.80 54879.55 88888.00 2013-05-26 22:02:34.375 146 12618.67 133.75 54879.53 88888.00 2013-05-26 22:02:34.500 146 12618.73 133.75 54879.53 88888.00 2013-05-26 22:02:34.625 146 12618.73 133.78 54879.53 88888.00 2013-05-26 22:02:34.750 146 12618.73 133.75 54879.50 88888.00 2013-05-26 22:02:34.875 146 12618.75 133.70 54879.45 88888.00 2013-05-26 22:02:35.000 146 12618.83 133.72 54879.45 88888.00 2013-05-26 22:02:35.125 146 12618.88 133.75 54879.47 88888.00 2013-05-26 22:02:35.250 146 12618.85 133.70 54879.47 88888.00 2013-05-26 22:02:35.375 146 12618.85 133.72 54879.45 88888.00 2013-05-26 22:02:35.500 146 12618.83 133.72 54879.45 88888.00 2013-05-26 22:02:35.625 146 12618.85 133.75 54879.47 88888.00 2013-05-26 22:02:35.750 146 12618.92 133.72 54879.47 88888.00 2013-05-26 22:02:35.875 146 12618.92 133.72 54879.47 88888.00 2013-05-26 22:02:36.000 146 12618.88 133.68 54879.45 88888.00 2013-05-26 22:02:36.125 146 12618.90 133.68 54879.45 88888.00 2013-05-26 22:02:36.250 146 12619.00 133.68 54879.45 88888.00 2013-05-26 22:02:36.375 146 12619.02 133.62 54879.43 88888.00 2013-05-26 22:02:36.500 146 12619.00 133.62 54879.45 88888.00 2013-05-26 22:02:36.625 146 12618.98 133.65 54879.45 88888.00 2013-05-26 22:02:36.750 146 12618.98 133.68 54879.43 88888.00 2013-05-26 22:02:36.875 146 12619.05 133.65 54879.43 88888.00 2013-05-26 22:02:37.000 146 12619.08 133.62 54879.38 88888.00 2013-05-26 22:02:37.125 146 12618.95 133.57 54879.32 88888.00 2013-05-26 22:02:37.250 146 12618.88 133.55 54879.32 88888.00 2013-05-26 22:02:37.375 146 12618.88 133.55 54879.32 88888.00 2013-05-26 22:02:37.500 146 12618.95 133.53 54879.32 88888.00 2013-05-26 22:02:37.625 146 12619.00 133.55 54879.35 88888.00 2013-05-26 22:02:37.750 146 12619.02 133.57 54879.32 88888.00 2013-05-26 22:02:37.875 146 12618.95 133.57 54879.32 88888.00 2013-05-26 22:02:38.000 146 12618.90 133.55 54879.30 88888.00 2013-05-26 22:02:38.125 146 12618.95 133.57 54879.30 88888.00 2013-05-26 22:02:38.250 146 12618.98 133.57 54879.30 88888.00 2013-05-26 22:02:38.375 146 12618.98 133.57 54879.30 88888.00 2013-05-26 22:02:38.500 146 12619.00 133.57 54879.30 88888.00 2013-05-26 22:02:38.625 146 12619.00 133.57 54879.30 88888.00 2013-05-26 22:02:38.750 146 12619.05 133.55 54879.25 88888.00 2013-05-26 22:02:38.875 146 12619.12 133.55 54879.28 88888.00 2013-05-26 22:02:39.000 146 12619.12 133.55 54879.25 88888.00 2013-05-26 22:02:39.125 146 12619.05 133.55 54879.28 88888.00 2013-05-26 22:02:39.250 146 12619.08 133.57 54879.32 88888.00 2013-05-26 22:02:39.375 146 12619.12 133.60 54879.28 88888.00 2013-05-26 22:02:39.500 146 12619.10 133.55 54879.25 88888.00 2013-05-26 22:02:39.625 146 12619.10 133.57 54879.25 88888.00 2013-05-26 22:02:39.750 146 12619.15 133.60 54879.25 88888.00 2013-05-26 22:02:39.875 146 12619.12 133.57 54879.25 88888.00 2013-05-26 22:02:40.000 146 12619.05 133.53 54879.22 88888.00 2013-05-26 22:02:40.125 146 12619.05 133.53 54879.20 88888.00 2013-05-26 22:02:40.250 146 12619.15 133.53 54879.20 88888.00 2013-05-26 22:02:40.375 146 12619.23 133.60 54879.22 88888.00 2013-05-26 22:02:40.500 146 12619.27 133.57 54879.25 88888.00 2013-05-26 22:02:40.625 146 12619.23 133.55 54879.20 88888.00 2013-05-26 22:02:40.750 146 12619.25 133.53 54879.18 88888.00 2013-05-26 22:02:40.875 146 12619.25 133.53 54879.18 88888.00 2013-05-26 22:02:41.000 146 12619.27 133.55 54879.18 88888.00 2013-05-26 22:02:41.125 146 12619.33 133.57 54879.20 88888.00 2013-05-26 22:02:41.250 146 12619.38 133.60 54879.20 88888.00 2013-05-26 22:02:41.375 146 12619.42 133.62 54879.20 88888.00 2013-05-26 22:02:41.500 146 12619.27 133.60 54879.18 88888.00 2013-05-26 22:02:41.625 146 12619.23 133.60 54879.18 88888.00 2013-05-26 22:02:41.750 146 12619.25 133.57 54879.15 88888.00 2013-05-26 22:02:41.875 146 12619.27 133.57 54879.12 88888.00 2013-05-26 22:02:42.000 146 12619.30 133.57 54879.07 88888.00 2013-05-26 22:02:42.125 146 12619.27 133.57 54879.10 88888.00 2013-05-26 22:02:42.250 146 12619.27 133.60 54879.12 88888.00 2013-05-26 22:02:42.375 146 12619.27 133.57 54879.10 88888.00 2013-05-26 22:02:42.500 146 12619.25 133.53 54879.03 88888.00 2013-05-26 22:02:42.625 146 12619.27 133.55 54879.05 88888.00 2013-05-26 22:02:42.750 146 12619.35 133.62 54879.10 88888.00 2013-05-26 22:02:42.875 146 12619.40 133.65 54879.10 88888.00 2013-05-26 22:02:43.000 146 12619.38 133.57 54879.05 88888.00 2013-05-26 22:02:43.125 146 12619.35 133.57 54879.03 88888.00 2013-05-26 22:02:43.250 146 12619.38 133.60 54879.05 88888.00 2013-05-26 22:02:43.375 146 12619.40 133.60 54879.05 88888.00 2013-05-26 22:02:43.500 146 12619.40 133.65 54879.07 88888.00 2013-05-26 22:02:43.625 146 12619.52 133.72 54879.10 88888.00 2013-05-26 22:02:43.750 146 12619.58 133.75 54879.10 88888.00 2013-05-26 22:02:43.875 146 12619.48 133.65 54879.03 88888.00 2013-05-26 22:02:44.000 146 12619.50 133.62 54878.97 88888.00 2013-05-26 22:02:44.125 146 12619.58 133.65 54879.00 88888.00 2013-05-26 22:02:44.250 146 12619.58 133.68 54879.03 88888.00 2013-05-26 22:02:44.375 146 12619.65 133.78 54879.03 88888.00 2013-05-26 22:02:44.500 146 12619.67 133.75 54878.97 88888.00 2013-05-26 22:02:44.625 146 12619.67 133.72 54878.93 88888.00 2013-05-26 22:02:44.750 146 12619.65 133.70 54878.90 88888.00 2013-05-26 22:02:44.875 146 12619.67 133.72 54878.93 88888.00 2013-05-26 22:02:45.000 146 12619.62 133.65 54878.85 88888.00 2013-05-26 22:02:45.125 146 12619.65 133.65 54878.90 88888.00 2013-05-26 22:02:45.250 146 12619.67 133.75 54878.95 88888.00 2013-05-26 22:02:45.375 146 12619.75 133.80 54878.95 88888.00 2013-05-26 22:02:45.500 146 12619.77 133.80 54878.93 88888.00 2013-05-26 22:02:45.625 146 12619.75 133.75 54878.88 88888.00 2013-05-26 22:02:45.750 146 12619.67 133.75 54878.88 88888.00 2013-05-26 22:02:45.875 146 12619.67 133.78 54878.90 88888.00 2013-05-26 22:02:46.000 146 12619.70 133.75 54878.85 88888.00 2013-05-26 22:02:46.125 146 12619.77 133.78 54878.85 88888.00 2013-05-26 22:02:46.250 146 12619.80 133.80 54878.85 88888.00 2013-05-26 22:02:46.375 146 12619.75 133.75 54878.78 88888.00 2013-05-26 22:02:46.500 146 12619.75 133.78 54878.78 88888.00 2013-05-26 22:02:46.625 146 12619.75 133.80 54878.80 88888.00 2013-05-26 22:02:46.750 146 12619.77 133.85 54878.82 88888.00 2013-05-26 22:02:46.875 146 12619.70 133.90 54878.82 88888.00 2013-05-26 22:02:47.000 146 12619.70 133.85 54878.78 88888.00 2013-05-26 22:02:47.125 146 12619.70 133.90 54878.80 88888.00 2013-05-26 22:02:47.250 146 12619.75 133.93 54878.78 88888.00 2013-05-26 22:02:47.375 146 12619.80 133.93 54878.78 88888.00 2013-05-26 22:02:47.500 146 12619.83 133.95 54878.75 88888.00 2013-05-26 22:02:47.625 146 12619.83 133.93 54878.75 88888.00 2013-05-26 22:02:47.750 146 12619.77 133.90 54878.75 88888.00 2013-05-26 22:02:47.875 146 12619.77 133.93 54878.75 88888.00 2013-05-26 22:02:48.000 146 12619.80 133.97 54878.75 88888.00 2013-05-26 22:02:48.125 146 12619.77 133.97 54878.75 88888.00 2013-05-26 22:02:48.250 146 12619.75 133.93 54878.72 88888.00 2013-05-26 22:02:48.375 146 12619.85 134.00 54878.72 88888.00 2013-05-26 22:02:48.500 146 12619.88 134.07 54878.72 88888.00 2013-05-26 22:02:48.625 146 12619.80 134.03 54878.70 88888.00 2013-05-26 22:02:48.750 146 12619.83 134.05 54878.68 88888.00 2013-05-26 22:02:48.875 146 12619.88 134.03 54878.68 88888.00 2013-05-26 22:02:49.000 146 12619.92 134.10 54878.68 88888.00 2013-05-26 22:02:49.125 146 12619.90 134.05 54878.65 88888.00 2013-05-26 22:02:49.250 146 12619.90 134.10 54878.70 88888.00 2013-05-26 22:02:49.375 146 12619.95 134.18 54878.72 88888.00 2013-05-26 22:02:49.500 146 12619.95 134.12 54878.65 88888.00 2013-05-26 22:02:49.625 146 12619.90 134.12 54878.62 88888.00 2013-05-26 22:02:49.750 146 12619.92 134.12 54878.65 88888.00 2013-05-26 22:02:49.875 146 12619.92 134.15 54878.65 88888.00 2013-05-26 22:02:50.000 146 12619.95 134.18 54878.62 88888.00 2013-05-26 22:02:50.125 146 12619.88 134.20 54878.60 88888.00 2013-05-26 22:02:50.250 146 12619.83 134.20 54878.57 88888.00 2013-05-26 22:02:50.375 146 12619.88 134.25 54878.57 88888.00 2013-05-26 22:02:50.500 146 12619.92 134.25 54878.60 88888.00 2013-05-26 22:02:50.625 146 12619.92 134.25 54878.55 88888.00 2013-05-26 22:02:50.750 146 12619.92 134.22 54878.53 88888.00 2013-05-26 22:02:50.875 146 12619.92 134.22 54878.55 88888.00 2013-05-26 22:02:51.000 146 12619.92 134.25 54878.55 88888.00 2013-05-26 22:02:51.125 146 12619.90 134.22 54878.55 88888.00 2013-05-26 22:02:51.250 146 12619.90 134.28 54878.57 88888.00 2013-05-26 22:02:51.375 146 12619.90 134.28 54878.55 88888.00 2013-05-26 22:02:51.500 146 12619.95 134.30 54878.55 88888.00 2013-05-26 22:02:51.625 146 12620.02 134.38 54878.57 88888.00 2013-05-26 22:02:51.750 146 12620.08 134.35 54878.55 88888.00 2013-05-26 22:02:51.875 146 12620.08 134.38 54878.50 88888.00 2013-05-26 22:02:52.000 146 12620.08 134.40 54878.53 88888.00 2013-05-26 22:02:52.125 146 12620.10 134.43 54878.55 88888.00 2013-05-26 22:02:52.250 146 12620.02 134.40 54878.50 88888.00 2013-05-26 22:02:52.375 146 12620.00 134.43 54878.50 88888.00 2013-05-26 22:02:52.500 146 12620.02 134.45 54878.53 88888.00 2013-05-26 22:02:52.625 146 12620.05 134.45 54878.47 88888.00 2013-05-26 22:02:52.750 146 12620.02 134.43 54878.45 88888.00 2013-05-26 22:02:52.875 146 12620.02 134.45 54878.47 88888.00 2013-05-26 22:02:53.000 146 12620.00 134.50 54878.50 88888.00 2013-05-26 22:02:53.125 146 12619.95 134.47 54878.47 88888.00 2013-05-26 22:02:53.250 146 12619.92 134.47 54878.47 88888.00 2013-05-26 22:02:53.375 146 12619.90 134.50 54878.43 88888.00 2013-05-26 22:02:53.500 146 12619.92 134.53 54878.45 88888.00 2013-05-26 22:02:53.625 146 12619.95 134.53 54878.45 88888.00 2013-05-26 22:02:53.750 146 12619.95 134.53 54878.47 88888.00 2013-05-26 22:02:53.875 146 12619.95 134.57 54878.50 88888.00 2013-05-26 22:02:54.000 146 12619.95 134.60 54878.47 88888.00 2013-05-26 22:02:54.125 146 12619.98 134.60 54878.45 88888.00 2013-05-26 22:02:54.250 146 12619.98 134.57 54878.43 88888.00 2013-05-26 22:02:54.375 146 12619.98 134.57 54878.40 88888.00 2013-05-26 22:02:54.500 146 12619.98 134.65 54878.43 88888.00 2013-05-26 22:02:54.625 146 12620.02 134.65 54878.43 88888.00 2013-05-26 22:02:54.750 146 12620.00 134.62 54878.40 88888.00 2013-05-26 22:02:54.875 146 12619.98 134.65 54878.38 88888.00 2013-05-26 22:02:55.000 146 12620.00 134.68 54878.38 88888.00 2013-05-26 22:02:55.125 146 12620.00 134.70 54878.40 88888.00 2013-05-26 22:02:55.250 146 12620.02 134.70 54878.40 88888.00 2013-05-26 22:02:55.375 146 12620.02 134.72 54878.40 88888.00 2013-05-26 22:02:55.500 146 12619.92 134.70 54878.35 88888.00 2013-05-26 22:02:55.625 146 12619.92 134.72 54878.35 88888.00 2013-05-26 22:02:55.750 146 12619.98 134.70 54878.35 88888.00 2013-05-26 22:02:55.875 146 12619.98 134.75 54878.40 88888.00 2013-05-26 22:02:56.000 146 12620.08 134.85 54878.43 88888.00 2013-05-26 22:02:56.125 146 12620.08 134.88 54878.45 88888.00 2013-05-26 22:02:56.250 146 12620.00 134.85 54878.43 88888.00 2013-05-26 22:02:56.375 146 12619.95 134.82 54878.40 88888.00 2013-05-26 22:02:56.500 146 12619.92 134.82 54878.38 88888.00 2013-05-26 22:02:56.625 146 12619.98 134.85 54878.38 88888.00 2013-05-26 22:02:56.750 146 12619.98 134.82 54878.35 88888.00 2013-05-26 22:02:56.875 146 12620.00 134.82 54878.35 88888.00 2013-05-26 22:02:57.000 146 12620.00 134.85 54878.38 88888.00 2013-05-26 22:02:57.125 146 12620.05 134.88 54878.40 88888.00 2013-05-26 22:02:57.250 146 12620.08 134.88 54878.40 88888.00 2013-05-26 22:02:57.375 146 12620.08 134.88 54878.38 88888.00 2013-05-26 22:02:57.500 146 12620.05 134.90 54878.35 88888.00 2013-05-26 22:02:57.625 146 12620.05 134.93 54878.35 88888.00 2013-05-26 22:02:57.750 146 12619.98 134.95 54878.35 88888.00 2013-05-26 22:02:57.875 146 12620.00 134.97 54878.38 88888.00 2013-05-26 22:02:58.000 146 12620.05 134.97 54878.35 88888.00 2013-05-26 22:02:58.125 146 12620.02 134.95 54878.30 88888.00 2013-05-26 22:02:58.250 146 12619.90 134.90 54878.28 88888.00 2013-05-26 22:02:58.375 146 12619.92 134.95 54878.28 88888.00 2013-05-26 22:02:58.500 146 12620.00 135.00 54878.30 88888.00 2013-05-26 22:02:58.625 146 12620.00 135.00 54878.30 88888.00 2013-05-26 22:02:58.750 146 12619.95 135.00 54878.28 88888.00 2013-05-26 22:02:58.875 146 12619.92 135.03 54878.30 88888.00 2013-05-26 22:02:59.000 146 12619.95 135.05 54878.32 88888.00 2013-05-26 22:02:59.125 146 12619.95 135.05 54878.30 88888.00 2013-05-26 22:02:59.250 146 12619.88 135.00 54878.25 88888.00 2013-05-26 22:02:59.375 146 12619.90 135.07 54878.28 88888.00 2013-05-26 22:02:59.500 146 12619.90 135.07 54878.30 88888.00 2013-05-26 22:02:59.625 146 12619.90 135.10 54878.30 88888.00 2013-05-26 22:02:59.750 146 12619.92 135.12 54878.30 88888.00 2013-05-26 22:02:59.875 146 12619.88 135.15 54878.28 88888.00 2013-05-26 22:03:00.000 146 12619.83 135.15 54878.25 88888.00 2013-05-26 22:03:00.125 146 12619.83 135.15 54878.25 88888.00 2013-05-26 22:03:00.250 146 12619.85 135.15 54878.30 88888.00 2013-05-26 22:03:00.375 146 12619.90 135.18 54878.30 88888.00 2013-05-26 22:03:00.500 146 12619.88 135.20 54878.28 88888.00 2013-05-26 22:03:00.625 146 12619.88 135.20 54878.25 88888.00 2013-05-26 22:03:00.750 146 12619.92 135.22 54878.25 88888.00 2013-05-26 22:03:00.875 146 12619.95 135.22 54878.22 88888.00 2013-05-26 22:03:01.000 146 12619.95 135.22 54878.25 88888.00 2013-05-26 22:03:01.125 146 12619.90 135.22 54878.28 88888.00 2013-05-26 22:03:01.250 146 12619.85 135.22 54878.28 88888.00 2013-05-26 22:03:01.375 146 12619.83 135.22 54878.25 88888.00 2013-05-26 22:03:01.500 146 12619.77 135.22 54878.22 88888.00 2013-05-26 22:03:01.625 146 12619.85 135.28 54878.22 88888.00 2013-05-26 22:03:01.750 146 12619.88 135.28 54878.22 88888.00 2013-05-26 22:03:01.875 146 12619.85 135.28 54878.22 88888.00 2013-05-26 22:03:02.000 146 12619.77 135.28 54878.18 88888.00 2013-05-26 22:03:02.125 146 12619.75 135.28 54878.15 88888.00 2013-05-26 22:03:02.250 146 12619.85 135.35 54878.22 88888.00 2013-05-26 22:03:02.375 146 12619.88 135.32 54878.22 88888.00 2013-05-26 22:03:02.500 146 12619.88 135.32 54878.20 88888.00 2013-05-26 22:03:02.625 146 12619.90 135.35 54878.20 88888.00 2013-05-26 22:03:02.750 146 12619.90 135.35 54878.18 88888.00 2013-05-26 22:03:02.875 146 12619.85 135.32 54878.18 88888.00 2013-05-26 22:03:03.000 146 12619.75 135.28 54878.12 88888.00 2013-05-26 22:03:03.125 146 12619.77 135.35 54878.15 88888.00 2013-05-26 22:03:03.250 146 12619.77 135.38 54878.18 88888.00 2013-05-26 22:03:03.375 146 12619.73 135.38 54878.18 88888.00 2013-05-26 22:03:03.500 146 12619.70 135.38 54878.18 88888.00 2013-05-26 22:03:03.625 146 12619.65 135.32 54878.18 88888.00 2013-05-26 22:03:03.750 146 12619.60 135.32 54878.18 88888.00 2013-05-26 22:03:03.875 146 12619.60 135.40 54878.22 88888.00 2013-05-26 22:03:04.000 146 12619.60 135.40 54878.18 88888.00 2013-05-26 22:03:04.125 146 12619.62 135.43 54878.20 88888.00 2013-05-26 22:03:04.250 146 12619.65 135.43 54878.18 88888.00 2013-05-26 22:03:04.375 146 12619.67 135.45 54878.15 88888.00 2013-05-26 22:03:04.500 146 12619.60 135.40 54878.12 88888.00 2013-05-26 22:03:04.625 146 12619.58 135.43 54878.12 88888.00 2013-05-26 22:03:04.750 146 12619.60 135.43 54878.10 88888.00 2013-05-26 22:03:04.875 146 12619.58 135.45 54878.10 88888.00 2013-05-26 22:03:05.000 146 12619.60 135.45 54878.10 88888.00 2013-05-26 22:03:05.125 146 12619.62 135.47 54878.10 88888.00 2013-05-26 22:03:05.250 146 12619.60 135.45 54878.10 88888.00 2013-05-26 22:03:05.375 146 12619.58 135.45 54878.12 88888.00 2013-05-26 22:03:05.500 146 12619.58 135.50 54878.12 88888.00 2013-05-26 22:03:05.625 146 12619.55 135.50 54878.12 88888.00 2013-05-26 22:03:05.750 146 12619.52 135.47 54878.12 88888.00 2013-05-26 22:03:05.875 146 12619.48 135.50 54878.12 88888.00 2013-05-26 22:03:06.000 146 12619.45 135.53 54878.12 88888.00 2013-05-26 22:03:06.125 146 12619.48 135.53 54878.12 88888.00 2013-05-26 22:03:06.250 146 12619.50 135.50 54878.10 88888.00 2013-05-26 22:03:06.375 146 12619.50 135.53 54878.10 88888.00 2013-05-26 22:03:06.500 146 12619.45 135.53 54878.10 88888.00 2013-05-26 22:03:06.625 146 12619.40 135.50 54878.10 88888.00 2013-05-26 22:03:06.750 146 12619.52 135.50 54878.10 88888.00 2013-05-26 22:03:06.875 146 12619.55 135.53 54878.07 88888.00 2013-05-26 22:03:07.000 146 12619.52 135.53 54878.03 88888.00 2013-05-26 22:03:07.125 146 12619.58 135.55 54878.05 88888.00 2013-05-26 22:03:07.250 146 12619.58 135.57 54878.07 88888.00 2013-05-26 22:03:07.375 146 12619.58 135.60 54878.10 88888.00 2013-05-26 22:03:07.500 146 12619.52 135.53 54878.05 88888.00 2013-05-26 22:03:07.625 146 12619.45 135.50 54878.05 88888.00 2013-05-26 22:03:07.750 146 12619.45 135.50 54878.03 88888.00 2013-05-26 22:03:07.875 146 12619.55 135.55 54878.05 88888.00 2013-05-26 22:03:08.000 146 12619.62 135.57 54878.05 88888.00 2013-05-26 22:03:08.125 146 12619.58 135.60 54878.05 88888.00 2013-05-26 22:03:08.250 146 12619.45 135.60 54878.10 88888.00 2013-05-26 22:03:08.375 146 12619.48 135.62 54878.10 88888.00 2013-05-26 22:03:08.500 146 12619.48 135.60 54878.07 88888.00 2013-05-26 22:03:08.625 146 12619.48 135.57 54878.07 88888.00 2013-05-26 22:03:08.750 146 12619.45 135.53 54878.03 88888.00 2013-05-26 22:03:08.875 146 12619.45 135.55 54878.05 88888.00 2013-05-26 22:03:09.000 146 12619.50 135.57 54878.05 88888.00 2013-05-26 22:03:09.125 146 12619.50 135.62 54878.05 88888.00 2013-05-26 22:03:09.250 146 12619.48 135.60 54878.05 88888.00 2013-05-26 22:03:09.375 146 12619.48 135.60 54878.05 88888.00 2013-05-26 22:03:09.500 146 12619.40 135.60 54878.05 88888.00 2013-05-26 22:03:09.625 146 12619.38 135.57 54878.03 88888.00 2013-05-26 22:03:09.750 146 12619.42 135.60 54878.05 88888.00 2013-05-26 22:03:09.875 146 12619.40 135.60 54878.03 88888.00 2013-05-26 22:03:10.000 146 12619.38 135.60 54878.03 88888.00 2013-05-26 22:03:10.125 146 12619.35 135.62 54878.03 88888.00 2013-05-26 22:03:10.250 146 12619.38 135.62 54878.00 88888.00 2013-05-26 22:03:10.375 146 12619.48 135.60 54878.03 88888.00 2013-05-26 22:03:10.500 146 12619.52 135.60 54878.03 88888.00 2013-05-26 22:03:10.625 146 12619.52 135.68 54878.05 88888.00 2013-05-26 22:03:10.750 146 12619.50 135.62 54878.03 88888.00 2013-05-26 22:03:10.875 146 12619.42 135.55 54877.97 88888.00 2013-05-26 22:03:11.000 146 12619.38 135.60 54877.97 88888.00 2013-05-26 22:03:11.125 146 12619.40 135.62 54878.00 88888.00 2013-05-26 22:03:11.250 146 12619.45 135.68 54878.05 88888.00 2013-05-26 22:03:11.375 146 12619.58 135.70 54878.07 88888.00 2013-05-26 22:03:11.500 146 12619.50 135.65 54878.03 88888.00 2013-05-26 22:03:11.625 146 12619.45 135.62 54878.07 88888.00 2013-05-26 22:03:11.750 146 12619.42 135.62 54878.03 88888.00 2013-05-26 22:03:11.875 146 12619.38 135.60 54878.00 88888.00 2013-05-26 22:03:12.000 146 12619.38 135.60 54878.00 88888.00 2013-05-26 22:03:12.125 146 12619.42 135.62 54878.05 88888.00 2013-05-26 22:03:12.250 146 12619.35 135.55 54878.00 88888.00 2013-05-26 22:03:12.375 146 12619.33 135.50 54877.97 88888.00 2013-05-26 22:03:12.500 146 12619.33 135.53 54878.00 88888.00 2013-05-26 22:03:12.625 146 12619.38 135.55 54878.05 88888.00 2013-05-26 22:03:12.750 146 12619.38 135.55 54878.00 88888.00 2013-05-26 22:03:12.875 146 12619.42 135.57 54878.03 88888.00 2013-05-26 22:03:13.000 146 12619.40 135.53 54877.97 88888.00 2013-05-26 22:03:13.125 146 12619.42 135.60 54878.00 88888.00 2013-05-26 22:03:13.250 146 12619.45 135.65 54878.05 88888.00 2013-05-26 22:03:13.375 146 12619.50 135.68 54878.05 88888.00 2013-05-26 22:03:13.500 146 12619.42 135.57 54878.03 88888.00 2013-05-26 22:03:13.625 146 12619.38 135.50 54877.97 88888.00 2013-05-26 22:03:13.750 146 12619.33 135.47 54877.97 88888.00 2013-05-26 22:03:13.875 146 12619.30 135.53 54877.97 88888.00 2013-05-26 22:03:14.000 146 12619.30 135.50 54877.97 88888.00 2013-05-26 22:03:14.125 146 12619.38 135.50 54878.03 88888.00 2013-05-26 22:03:14.250 146 12619.40 135.45 54877.97 88888.00 2013-05-26 22:03:14.375 146 12619.42 135.43 54877.97 88888.00 2013-05-26 22:03:14.500 146 12619.42 135.45 54877.97 88888.00 2013-05-26 22:03:14.625 146 12619.42 135.45 54877.97 88888.00 2013-05-26 22:03:14.750 146 12619.48 135.45 54878.03 88888.00 2013-05-26 22:03:14.875 146 12619.48 135.43 54878.00 88888.00 2013-05-26 22:03:15.000 146 12619.42 135.40 54877.97 88888.00 2013-05-26 22:03:15.125 146 12619.38 135.38 54877.97 88888.00 2013-05-26 22:03:15.250 146 12619.40 135.38 54878.03 88888.00 2013-05-26 22:03:15.375 146 12619.45 135.40 54878.03 88888.00 2013-05-26 22:03:15.500 146 12619.40 135.40 54877.97 88888.00 2013-05-26 22:03:15.625 146 12619.35 135.40 54877.97 88888.00 2013-05-26 22:03:15.750 146 12619.35 135.38 54877.95 88888.00 2013-05-26 22:03:15.875 146 12619.42 135.38 54877.97 88888.00 2013-05-26 22:03:16.000 146 12619.42 135.35 54877.95 88888.00 2013-05-26 22:03:16.125 146 12619.38 135.35 54877.95 88888.00 2013-05-26 22:03:16.250 146 12619.33 135.32 54878.00 88888.00 2013-05-26 22:03:16.375 146 12619.40 135.38 54877.97 88888.00 2013-05-26 22:03:16.500 146 12619.42 135.35 54877.97 88888.00 2013-05-26 22:03:16.625 146 12619.40 135.35 54877.97 88888.00 2013-05-26 22:03:16.750 146 12619.35 135.32 54877.97 88888.00 2013-05-26 22:03:16.875 146 12619.35 135.30 54877.95 88888.00 2013-05-26 22:03:17.000 146 12619.45 135.30 54877.95 88888.00 2013-05-26 22:03:17.125 146 12619.38 135.28 54877.97 88888.00 2013-05-26 22:03:17.250 146 12619.38 135.32 54878.03 88888.00 2013-05-26 22:03:17.375 146 12619.38 135.35 54878.00 88888.00 2013-05-26 22:03:17.500 146 12619.40 135.32 54878.00 88888.00 2013-05-26 22:03:17.625 146 12619.45 135.28 54878.00 88888.00 2013-05-26 22:03:17.750 146 12619.42 135.25 54878.03 88888.00 2013-05-26 22:03:17.875 146 12619.40 135.22 54878.00 88888.00 2013-05-26 22:03:18.000 146 12619.42 135.22 54878.00 88888.00 2013-05-26 22:03:18.125 146 12619.48 135.28 54878.03 88888.00 2013-05-26 22:03:18.250 146 12619.45 135.22 54878.00 88888.00 2013-05-26 22:03:18.375 146 12619.40 135.20 54877.97 88888.00 2013-05-26 22:03:18.500 146 12619.38 135.22 54878.00 88888.00 2013-05-26 22:03:18.625 146 12619.42 135.20 54878.00 88888.00 2013-05-26 22:03:18.750 146 12619.45 135.12 54878.00 88888.00 2013-05-26 22:03:18.875 146 12619.42 135.10 54877.97 88888.00 2013-05-26 22:03:19.000 146 12619.45 135.18 54878.00 88888.00 2013-05-26 22:03:19.125 146 12619.42 135.12 54877.97 88888.00 2013-05-26 22:03:19.250 146 12619.42 135.10 54878.03 88888.00 2013-05-26 22:03:19.375 146 12619.48 135.07 54878.03 88888.00 2013-05-26 22:03:19.500 146 12619.42 135.03 54878.03 88888.00 2013-05-26 22:03:19.625 146 12619.40 135.00 54878.00 88888.00 2013-05-26 22:03:19.750 146 12619.45 135.00 54878.00 88888.00 2013-05-26 22:03:19.875 146 12619.50 135.03 54878.03 88888.00 2013-05-26 22:03:20.000 146 12619.42 135.05 54878.03 88888.00 2013-05-26 22:03:20.125 146 12619.40 134.97 54878.05 88888.00 2013-05-26 22:03:20.250 146 12619.38 134.85 54878.03 88888.00 2013-05-26 22:03:20.375 146 12619.40 134.88 54878.00 88888.00 2013-05-26 22:03:20.500 146 12619.40 134.93 54878.00 88888.00 2013-05-26 22:03:20.625 146 12619.40 134.90 54878.00 88888.00 2013-05-26 22:03:20.750 146 12619.30 134.85 54878.00 88888.00 2013-05-26 22:03:20.875 146 12619.27 134.80 54878.03 88888.00 2013-05-26 22:03:21.000 146 12619.30 134.82 54878.03 88888.00 2013-05-26 22:03:21.125 146 12619.33 134.88 54878.05 88888.00 2013-05-26 22:03:21.250 146 12619.38 134.85 54878.05 88888.00 2013-05-26 22:03:21.375 146 12619.38 134.85 54878.05 88888.00 2013-05-26 22:03:21.500 146 12619.40 134.80 54878.03 88888.00 2013-05-26 22:03:21.625 146 12619.38 134.80 54878.03 88888.00 2013-05-26 22:03:21.750 146 12619.35 134.82 54878.05 88888.00 2013-05-26 22:03:21.875 146 12619.33 134.85 54878.07 88888.00 2013-05-26 22:03:22.000 146 12619.30 134.75 54878.03 88888.00 2013-05-26 22:03:22.125 146 12619.33 134.72 54878.05 88888.00 2013-05-26 22:03:22.250 146 12619.30 134.65 54878.05 88888.00 2013-05-26 22:03:22.375 146 12619.27 134.62 54878.05 88888.00 2013-05-26 22:03:22.500 146 12619.27 134.62 54878.03 88888.00 2013-05-26 22:03:22.625 146 12619.33 134.62 54878.05 88888.00 2013-05-26 22:03:22.750 146 12619.30 134.60 54878.05 88888.00 2013-05-26 22:03:22.875 146 12619.23 134.57 54878.03 88888.00 2013-05-26 22:03:23.000 146 12619.25 134.60 54878.07 88888.00 2013-05-26 22:03:23.125 146 12619.27 134.57 54878.07 88888.00 2013-05-26 22:03:23.250 146 12619.27 134.55 54878.10 88888.00 2013-05-26 22:03:23.375 146 12619.33 134.53 54878.10 88888.00 2013-05-26 22:03:23.500 146 12619.30 134.50 54878.07 88888.00 2013-05-26 22:03:23.625 146 12619.30 134.50 54878.07 88888.00 2013-05-26 22:03:23.750 146 12619.35 134.47 54878.07 88888.00 2013-05-26 22:03:23.875 146 12619.33 134.47 54878.07 88888.00 2013-05-26 22:03:24.000 146 12619.33 134.53 54878.12 88888.00 2013-05-26 22:03:24.125 146 12619.25 134.45 54878.10 88888.00 2013-05-26 22:03:24.250 146 12619.20 134.38 54878.07 88888.00 2013-05-26 22:03:24.375 146 12619.20 134.32 54878.10 88888.00 2013-05-26 22:03:24.500 146 12619.23 134.32 54878.12 88888.00 2013-05-26 22:03:24.625 146 12619.20 134.35 54878.12 88888.00 2013-05-26 22:03:24.750 146 12619.17 134.30 54878.10 88888.00 2013-05-26 22:03:24.875 146 12619.25 134.28 54878.15 88888.00 2013-05-26 22:03:25.000 146 12619.20 134.25 54878.12 88888.00 2013-05-26 22:03:25.125 146 12619.08 134.25 54878.15 88888.00 2013-05-26 22:03:25.250 146 12619.05 134.28 54878.18 88888.00 2013-05-26 22:03:25.375 146 12619.08 134.28 54878.18 88888.00 2013-05-26 22:03:25.500 146 12619.10 134.25 54878.18 88888.00 2013-05-26 22:03:25.625 146 12619.12 134.22 54878.15 88888.00 2013-05-26 22:03:25.750 146 12619.08 134.18 54878.12 88888.00 2013-05-26 22:03:25.875 146 12619.05 134.18 54878.18 88888.00 2013-05-26 22:03:26.000 146 12619.08 134.18 54878.22 88888.00 2013-05-26 22:03:26.125 146 12619.00 134.12 54878.20 88888.00 2013-05-26 22:03:26.250 146 12618.92 134.07 54878.15 88888.00 2013-05-26 22:03:26.375 146 12618.92 134.03 54878.18 88888.00 2013-05-26 22:03:26.500 146 12618.98 134.00 54878.18 88888.00 2013-05-26 22:03:26.625 146 12618.92 133.95 54878.18 88888.00 2013-05-26 22:03:26.750 146 12618.90 133.97 54878.20 88888.00 2013-05-26 22:03:26.875 146 12618.95 134.03 54878.25 88888.00 2013-05-26 22:03:27.000 146 12618.95 134.00 54878.22 88888.00 2013-05-26 22:03:27.125 146 12618.92 133.97 54878.25 88888.00 2013-05-26 22:03:27.250 146 12618.90 133.95 54878.28 88888.00 2013-05-26 22:03:27.375 146 12618.85 133.93 54878.22 88888.00 2013-05-26 22:03:27.500 146 12618.85 133.90 54878.20 88888.00 2013-05-26 22:03:27.625 146 12618.88 133.93 54878.22 88888.00 2013-05-26 22:03:27.750 146 12618.90 133.93 54878.25 88888.00 2013-05-26 22:03:27.875 146 12618.85 133.88 54878.22 88888.00 2013-05-26 22:03:28.000 146 12618.77 133.82 54878.22 88888.00 2013-05-26 22:03:28.125 146 12618.83 133.82 54878.22 88888.00 2013-05-26 22:03:28.250 146 12618.85 133.75 54878.18 88888.00 2013-05-26 22:03:28.375 146 12618.83 133.68 54878.12 88888.00 2013-05-26 22:03:28.500 146 12618.77 133.62 54878.15 88888.00 2013-05-26 22:03:28.625 146 12618.83 133.68 54878.18 88888.00 2013-05-26 22:03:28.750 146 12618.88 133.68 54878.20 88888.00 2013-05-26 22:03:28.875 146 12618.88 133.68 54878.20 88888.00 2013-05-26 22:03:29.000 146 12618.85 133.62 54878.18 88888.00 2013-05-26 22:03:29.125 146 12618.85 133.62 54878.22 88888.00 2013-05-26 22:03:29.250 146 12618.85 133.62 54878.25 88888.00 2013-05-26 22:03:29.375 146 12618.80 133.57 54878.25 88888.00 2013-05-26 22:03:29.500 146 12618.73 133.57 54878.20 88888.00 2013-05-26 22:03:29.625 146 12618.75 133.57 54878.22 88888.00 2013-05-26 22:03:29.750 146 12618.73 133.57 54878.20 88888.00 2013-05-26 22:03:29.875 146 12618.70 133.50 54878.20 88888.00 2013-05-26 22:03:30.000 146 12618.67 133.50 54878.18 88888.00 2013-05-26 22:03:30.125 146 12618.70 133.53 54878.22 88888.00 2013-05-26 22:03:30.250 146 12618.70 133.47 54878.28 88888.00 2013-05-26 22:03:30.375 146 12618.73 133.47 54878.25 88888.00 2013-05-26 22:03:30.500 146 12618.70 133.45 54878.30 88888.00 2013-05-26 22:03:30.625 146 12618.67 133.43 54878.25 88888.00 2013-05-26 22:03:30.750 146 12618.62 133.43 54878.25 88888.00 2013-05-26 22:03:30.875 146 12618.62 133.40 54878.25 88888.00 2013-05-26 22:03:31.000 146 12618.60 133.35 54878.20 88888.00 2013-05-26 22:03:31.125 146 12618.62 133.32 54878.22 88888.00 2013-05-26 22:03:31.250 146 12618.67 133.30 54878.30 88888.00 2013-05-26 22:03:31.375 146 12618.73 133.30 54878.30 88888.00 2013-05-26 22:03:31.500 146 12618.65 133.30 54878.30 88888.00 2013-05-26 22:03:31.625 146 12618.60 133.30 54878.32 88888.00 2013-05-26 22:03:31.750 146 12618.60 133.30 54878.35 88888.00 2013-05-26 22:03:31.875 146 12618.60 133.28 54878.35 88888.00 2013-05-26 22:03:32.000 146 12618.58 133.25 54878.32 88888.00 2013-05-26 22:03:32.125 146 12618.55 133.22 54878.30 88888.00 2013-05-26 22:03:32.250 146 12618.52 133.20 54878.35 88888.00 2013-05-26 22:03:32.375 146 12618.52 133.25 54878.35 88888.00 2013-05-26 22:03:32.500 146 12618.48 133.22 54878.32 88888.00 2013-05-26 22:03:32.625 146 12618.42 133.18 54878.30 88888.00 2013-05-26 22:03:32.750 146 12618.42 133.20 54878.32 88888.00 2013-05-26 22:03:32.875 146 12618.40 133.20 54878.35 88888.00 2013-05-26 22:03:33.000 146 12618.40 133.20 54878.35 88888.00 2013-05-26 22:03:33.125 146 12618.38 133.18 54878.32 88888.00 2013-05-26 22:03:33.250 146 12618.27 133.07 54878.30 88888.00 2013-05-26 22:03:33.375 146 12618.38 133.10 54878.32 88888.00 2013-05-26 22:03:33.500 146 12618.40 133.10 54878.32 88888.00 2013-05-26 22:03:33.625 146 12618.38 133.05 54878.30 88888.00 2013-05-26 22:03:33.750 146 12618.35 133.05 54878.30 88888.00 2013-05-26 22:03:33.875 146 12618.33 133.03 54878.32 88888.00 2013-05-26 22:03:34.000 146 12618.27 133.03 54878.35 88888.00 2013-05-26 22:03:34.125 146 12618.25 133.00 54878.35 88888.00 2013-05-26 22:03:34.250 146 12618.23 132.97 54878.32 88888.00 2013-05-26 22:03:34.375 146 12618.20 133.00 54878.35 88888.00 2013-05-26 22:03:34.500 146 12618.17 133.03 54878.38 88888.00 2013-05-26 22:03:34.625 146 12618.25 133.05 54878.40 88888.00 2013-05-26 22:03:34.750 146 12618.27 133.03 54878.40 88888.00 2013-05-26 22:03:34.875 146 12618.25 132.97 54878.38 88888.00 2013-05-26 22:03:35.000 146 12618.25 132.93 54878.35 88888.00 2013-05-26 22:03:35.125 146 12618.25 132.97 54878.38 88888.00 2013-05-26 22:03:35.250 146 12618.23 132.95 54878.40 88888.00 2013-05-26 22:03:35.375 146 12618.23 132.90 54878.38 88888.00 2013-05-26 22:03:35.500 146 12618.20 132.85 54878.32 88888.00 2013-05-26 22:03:35.625 146 12618.20 132.85 54878.35 88888.00 2013-05-26 22:03:35.750 146 12618.17 132.85 54878.38 88888.00 2013-05-26 22:03:35.875 146 12618.23 132.85 54878.43 88888.00 2013-05-26 22:03:36.000 146 12618.35 132.90 54878.43 88888.00 2013-05-26 22:03:36.125 146 12618.35 132.88 54878.43 88888.00 2013-05-26 22:03:36.250 146 12618.25 132.85 54878.40 88888.00 2013-05-26 22:03:36.375 146 12618.25 132.88 54878.43 88888.00 2013-05-26 22:03:36.500 146 12618.17 132.85 54878.43 88888.00 2013-05-26 22:03:36.625 146 12618.10 132.82 54878.43 88888.00 2013-05-26 22:03:36.750 146 12618.12 132.85 54878.45 88888.00 2013-05-26 22:03:36.875 146 12618.10 132.80 54878.40 88888.00 2013-05-26 22:03:37.000 146 12618.02 132.78 54878.38 88888.00 2013-05-26 22:03:37.125 146 12618.08 132.82 54878.40 88888.00 2013-05-26 22:03:37.250 146 12618.08 132.80 54878.43 88888.00 2013-05-26 22:03:37.375 146 12618.02 132.80 54878.45 88888.00 2013-05-26 22:03:37.500 146 12618.00 132.78 54878.43 88888.00 2013-05-26 22:03:37.625 146 12617.98 132.78 54878.43 88888.00 2013-05-26 22:03:37.750 146 12617.92 132.75 54878.40 88888.00 2013-05-26 22:03:37.875 146 12617.92 132.72 54878.40 88888.00 2013-05-26 22:03:38.000 146 12617.88 132.75 54878.40 88888.00 2013-05-26 22:03:38.125 146 12617.88 132.75 54878.45 88888.00 2013-05-26 22:03:38.250 146 12617.85 132.68 54878.45 88888.00 2013-05-26 22:03:38.375 146 12617.83 132.60 54878.40 88888.00 2013-05-26 22:03:38.500 146 12617.77 132.57 54878.38 88888.00 2013-05-26 22:03:38.625 146 12617.80 132.65 54878.43 88888.00 2013-05-26 22:03:38.750 146 12617.75 132.70 54878.45 88888.00 2013-05-26 22:03:38.875 146 12617.73 132.72 54878.47 88888.00 2013-05-26 22:03:39.000 146 12617.70 132.68 54878.45 88888.00 2013-05-26 22:03:39.125 146 12617.70 132.68 54878.43 88888.00 2013-05-26 22:03:39.250 146 12617.70 132.62 54878.45 88888.00 2013-05-26 22:03:39.375 146 12617.73 132.62 54878.45 88888.00 2013-05-26 22:03:39.500 146 12617.70 132.65 54878.45 88888.00 2013-05-26 22:03:39.625 146 12617.70 132.65 54878.47 88888.00 2013-05-26 22:03:39.750 146 12617.73 132.70 54878.53 88888.00 2013-05-26 22:03:39.875 146 12617.67 132.70 54878.53 88888.00 2013-05-26 22:03:40.000 146 12617.62 132.60 54878.47 88888.00 2013-05-26 22:03:40.125 146 12617.58 132.55 54878.45 88888.00 2013-05-26 22:03:40.250 146 12617.52 132.55 54878.45 88888.00 2013-05-26 22:03:40.375 146 12617.62 132.60 54878.50 88888.00 2013-05-26 22:03:40.500 146 12617.62 132.57 54878.47 88888.00 2013-05-26 22:03:40.625 146 12617.55 132.53 54878.45 88888.00 2013-05-26 22:03:40.750 146 12617.55 132.50 54878.45 88888.00 2013-05-26 22:03:40.875 146 12617.55 132.55 54878.47 88888.00 2013-05-26 22:03:41.000 146 12617.52 132.55 54878.50 88888.00 2013-05-26 22:03:41.125 146 12617.48 132.55 54878.47 88888.00 2013-05-26 22:03:41.250 146 12617.38 132.50 54878.47 88888.00 2013-05-26 22:03:41.375 146 12617.35 132.55 54878.53 88888.00 2013-05-26 22:03:41.500 146 12617.35 132.57 54878.55 88888.00 2013-05-26 22:03:41.625 146 12617.33 132.53 54878.47 88888.00 2013-05-26 22:03:41.750 146 12617.27 132.47 54878.45 88888.00 2013-05-26 22:03:41.875 146 12617.27 132.50 54878.47 88888.00 2013-05-26 22:03:42.000 146 12617.30 132.55 54878.47 88888.00 2013-05-26 22:03:42.125 146 12617.25 132.50 54878.47 88888.00 2013-05-26 22:03:42.250 146 12617.23 132.50 54878.47 88888.00 2013-05-26 22:03:42.375 146 12617.27 132.50 54878.47 88888.00 2013-05-26 22:03:42.500 146 12617.33 132.53 54878.47 88888.00 2013-05-26 22:03:42.625 146 12617.27 132.55 54878.47 88888.00 2013-05-26 22:03:42.750 146 12617.23 132.53 54878.53 88888.00 2013-05-26 22:03:42.875 146 12617.15 132.47 54878.53 88888.00 2013-05-26 22:03:43.000 146 12617.17 132.50 54878.53 88888.00 2013-05-26 22:03:43.125 146 12617.15 132.50 54878.53 88888.00 2013-05-26 22:03:43.250 146 12617.05 132.45 54878.47 88888.00 2013-05-26 22:03:43.375 146 12617.02 132.45 54878.50 88888.00 2013-05-26 22:03:43.500 146 12617.10 132.50 54878.47 88888.00 2013-05-26 22:03:43.625 146 12617.15 132.50 54878.47 88888.00 2013-05-26 22:03:43.750 146 12617.12 132.47 54878.50 88888.00 2013-05-26 22:03:43.875 146 12617.10 132.50 54878.53 88888.00 2013-05-26 22:03:44.000 146 12617.05 132.53 54878.53 88888.00 2013-05-26 22:03:44.125 146 12617.02 132.55 54878.53 88888.00 2013-05-26 22:03:44.250 146 12616.98 132.47 54878.53 88888.00 2013-05-26 22:03:44.375 146 12617.00 132.50 54878.55 88888.00 2013-05-26 22:03:44.500 146 12617.02 132.53 54878.57 88888.00 2013-05-26 22:03:44.625 146 12617.00 132.50 54878.53 88888.00 2013-05-26 22:03:44.750 146 12616.95 132.45 54878.50 88888.00 2013-05-26 22:03:44.875 146 12616.92 132.47 54878.53 88888.00 2013-05-26 22:03:45.000 146 12617.00 132.53 54878.55 88888.00 2013-05-26 22:03:45.125 146 12617.00 132.53 54878.57 88888.00 2013-05-26 22:03:45.250 146 12616.90 132.50 54878.57 88888.00 2013-05-26 22:03:45.375 146 12616.88 132.47 54878.57 88888.00 2013-05-26 22:03:45.500 146 12616.85 132.50 54878.55 88888.00 2013-05-26 22:03:45.625 146 12616.88 132.50 54878.53 88888.00 2013-05-26 22:03:45.750 146 12616.88 132.47 54878.53 88888.00 2013-05-26 22:03:45.875 146 12616.88 132.47 54878.55 88888.00 2013-05-26 22:03:46.000 146 12616.85 132.50 54878.57 88888.00 2013-05-26 22:03:46.125 146 12616.80 132.53 54878.60 88888.00 2013-05-26 22:03:46.250 146 12616.75 132.45 54878.55 88888.00 2013-05-26 22:03:46.375 146 12616.75 132.45 54878.53 88888.00 2013-05-26 22:03:46.500 146 12616.70 132.40 54878.50 88888.00 2013-05-26 22:03:46.625 146 12616.73 132.43 54878.50 88888.00 2013-05-26 22:03:46.750 146 12616.77 132.47 54878.55 88888.00 2013-05-26 22:03:46.875 146 12616.75 132.50 54878.53 88888.00 2013-05-26 22:03:47.000 146 12616.70 132.47 54878.50 88888.00 2013-05-26 22:03:47.125 146 12616.67 132.47 54878.50 88888.00 2013-05-26 22:03:47.250 146 12616.60 132.45 54878.50 88888.00 2013-05-26 22:03:47.375 146 12616.62 132.43 54878.53 88888.00 2013-05-26 22:03:47.500 146 12616.62 132.45 54878.55 88888.00 2013-05-26 22:03:47.625 146 12616.60 132.43 54878.55 88888.00 2013-05-26 22:03:47.750 146 12616.60 132.45 54878.55 88888.00 2013-05-26 22:03:47.875 146 12616.58 132.45 54878.57 88888.00 2013-05-26 22:03:48.000 146 12616.52 132.40 54878.50 88888.00 2013-05-26 22:03:48.125 146 12616.45 132.38 54878.53 88888.00 2013-05-26 22:03:48.250 146 12616.40 132.45 54878.57 88888.00 2013-05-26 22:03:48.375 146 12616.40 132.45 54878.57 88888.00 2013-05-26 22:03:48.500 146 12616.42 132.45 54878.55 88888.00 2013-05-26 22:03:48.625 146 12616.42 132.43 54878.55 88888.00 2013-05-26 22:03:48.750 146 12616.40 132.47 54878.60 88888.00 2013-05-26 22:03:48.875 146 12616.30 132.45 54878.57 88888.00 2013-05-26 22:03:49.000 146 12616.25 132.43 54878.53 88888.00 2013-05-26 22:03:49.125 146 12616.33 132.43 54878.53 88888.00 2013-05-26 22:03:49.250 146 12616.38 132.43 54878.55 88888.00 2013-05-26 22:03:49.375 146 12616.35 132.45 54878.55 88888.00 2013-05-26 22:03:49.500 146 12616.25 132.43 54878.53 88888.00 2013-05-26 22:03:49.625 146 12616.23 132.45 54878.57 88888.00 2013-05-26 22:03:49.750 146 12616.23 132.45 54878.55 88888.00 2013-05-26 22:03:49.875 146 12616.08 132.43 54878.53 88888.00 2013-05-26 22:03:50.000 146 12616.02 132.40 54878.50 88888.00 2013-05-26 22:03:50.125 146 12616.08 132.43 54878.55 88888.00 2013-05-26 22:03:50.250 146 12616.10 132.40 54878.53 88888.00 2013-05-26 22:03:50.375 146 12616.20 132.43 54878.55 88888.00 2013-05-26 22:03:50.500 146 12616.17 132.45 54878.57 88888.00 2013-05-26 22:03:50.625 146 12616.08 132.43 54878.55 88888.00 2013-05-26 22:03:50.750 146 12616.25 132.62 54878.72 88888.00 2013-05-26 22:03:50.875 146 12616.25 132.60 54878.68 88888.00 2013-05-26 22:03:51.000 146 12616.10 132.40 54878.53 88888.00 2013-05-26 22:03:51.125 146 12616.05 132.35 54878.50 88888.00 2013-05-26 22:03:51.250 146 12616.02 132.35 54878.47 88888.00 2013-05-26 22:03:51.375 146 12616.00 132.35 54878.53 88888.00 2013-05-26 22:03:51.500 146 12615.92 132.35 54878.50 88888.00 2013-05-26 22:03:51.625 146 12615.95 132.38 54878.55 88888.00 2013-05-26 22:03:51.750 146 12616.00 132.45 54878.57 88888.00 2013-05-26 22:03:51.875 146 12616.02 132.43 54878.57 88888.00 2013-05-26 22:03:52.000 146 12615.98 132.38 54878.55 88888.00 2013-05-26 22:03:52.125 146 12615.90 132.35 54878.53 88888.00 2013-05-26 22:03:52.250 146 12615.83 132.30 54878.53 88888.00 2013-05-26 22:03:52.375 146 12615.85 132.38 54878.55 88888.00 2013-05-26 22:03:52.500 146 12615.85 132.40 54878.55 88888.00 2013-05-26 22:03:52.625 146 12615.80 132.43 54878.55 88888.00 2013-05-26 22:03:52.750 146 12615.73 132.43 54878.55 88888.00 2013-05-26 22:03:52.875 146 12615.67 132.40 54878.55 88888.00 2013-05-26 22:03:53.000 146 12615.67 132.40 54878.55 88888.00 2013-05-26 22:03:53.125 146 12615.67 132.38 54878.53 88888.00 2013-05-26 22:03:53.250 146 12615.67 132.43 54878.55 88888.00 2013-05-26 22:03:53.375 146 12615.65 132.43 54878.55 88888.00 2013-05-26 22:03:53.500 146 12615.58 132.43 54878.53 88888.00 2013-05-26 22:03:53.625 146 12615.58 132.40 54878.47 88888.00 2013-05-26 22:03:53.750 146 12615.58 132.35 54878.47 88888.00 2013-05-26 22:03:53.875 146 12615.58 132.40 54878.55 88888.00 2013-05-26 22:03:54.000 146 12615.58 132.40 54878.55 88888.00 2013-05-26 22:03:54.125 146 12615.55 132.38 54878.55 88888.00 2013-05-26 22:03:54.250 146 12615.55 132.28 54878.53 88888.00 2013-05-26 22:03:54.375 146 12615.58 132.32 54878.50 88888.00 2013-05-26 22:03:54.500 146 12615.58 132.38 54878.50 88888.00 2013-05-26 22:03:54.625 146 12615.58 132.40 54878.50 88888.00 2013-05-26 22:03:54.750 146 12615.62 132.38 54878.53 88888.00 2013-05-26 22:03:54.875 146 12615.58 132.40 54878.50 88888.00 2013-05-26 22:03:55.000 146 12615.52 132.40 54878.50 88888.00 2013-05-26 22:03:55.125 146 12615.58 132.43 54878.50 88888.00 2013-05-26 22:03:55.250 146 12615.55 132.35 54878.45 88888.00 2013-05-26 22:03:55.375 146 12615.50 132.35 54878.47 88888.00 2013-05-26 22:03:55.500 146 12615.42 132.38 54878.50 88888.00 2013-05-26 22:03:55.625 146 12615.38 132.38 54878.47 88888.00 2013-05-26 22:03:55.750 146 12615.38 132.40 54878.47 88888.00 2013-05-26 22:03:55.875 146 12615.40 132.38 54878.50 88888.00 2013-05-26 22:03:56.000 146 12615.48 132.45 54878.53 88888.00 2013-05-26 22:03:56.125 146 12615.50 132.47 54878.53 88888.00 2013-05-26 22:03:56.250 146 12615.38 132.40 54878.50 88888.00 2013-05-26 22:03:56.375 146 12615.38 132.38 54878.47 88888.00 2013-05-26 22:03:56.500 146 12615.33 132.40 54878.50 88888.00 2013-05-26 22:03:56.625 146 12615.33 132.43 54878.50 88888.00 2013-05-26 22:03:56.750 146 12615.33 132.38 54878.47 88888.00 2013-05-26 22:03:56.875 146 12615.33 132.32 54878.45 88888.00 2013-05-26 22:03:57.000 146 12615.33 132.32 54878.43 88888.00 2013-05-26 22:03:57.125 146 12615.35 132.38 54878.45 88888.00 2013-05-26 22:03:57.250 146 12615.35 132.38 54878.45 88888.00 2013-05-26 22:03:57.375 146 12615.35 132.40 54878.45 88888.00 2013-05-26 22:03:57.500 146 12615.33 132.40 54878.45 88888.00 2013-05-26 22:03:57.625 146 12615.38 132.40 54878.45 88888.00 2013-05-26 22:03:57.750 146 12615.35 132.35 54878.40 88888.00 2013-05-26 22:03:57.875 146 12615.38 132.43 54878.45 88888.00 2013-05-26 22:03:58.000 146 12615.38 132.43 54878.45 88888.00 2013-05-26 22:03:58.125 146 12615.27 132.43 54878.43 88888.00 2013-05-26 22:03:58.250 146 12615.27 132.45 54878.43 88888.00 2013-05-26 22:03:58.375 146 12615.25 132.43 54878.43 88888.00 2013-05-26 22:03:58.500 146 12615.23 132.43 54878.43 88888.00 2013-05-26 22:03:58.625 146 12615.20 132.45 54878.43 88888.00 2013-05-26 22:03:58.750 146 12615.25 132.45 54878.43 88888.00 2013-05-26 22:03:58.875 146 12615.23 132.38 54878.35 88888.00 2013-05-26 22:03:59.000 146 12615.23 132.35 54878.32 88888.00 2013-05-26 22:03:59.125 146 12615.23 132.40 54878.38 88888.00 2013-05-26 22:03:59.250 146 12615.15 132.35 54878.35 88888.00 2013-05-26 22:03:59.375 146 12615.15 132.40 54878.35 88888.00 2013-05-26 22:03:59.500 146 12615.20 132.40 54878.38 88888.00 2013-05-26 22:03:59.625 146 12615.27 132.43 54878.40 88888.00 2013-05-26 22:03:59.750 146 12615.25 132.40 54878.35 88888.00 2013-05-26 22:03:59.875 146 12615.17 132.38 54878.32 88888.00 2013-05-26 22:04:00.000 146 12615.17 132.43 54878.38 88888.00 2013-05-26 22:04:00.125 146 12615.12 132.45 54878.38 88888.00 2013-05-26 22:04:00.250 146 12615.10 132.43 54878.35 88888.00 2013-05-26 22:04:00.375 146 12615.20 132.47 54878.38 88888.00 2013-05-26 22:04:00.500 146 12615.23 132.47 54878.38 88888.00 2013-05-26 22:04:00.625 146 12615.20 132.47 54878.35 88888.00 2013-05-26 22:04:00.750 146 12615.15 132.47 54878.35 88888.00 2013-05-26 22:04:00.875 146 12615.15 132.50 54878.35 88888.00 2013-05-26 22:04:01.000 146 12615.12 132.47 54878.30 88888.00 2013-05-26 22:04:01.125 146 12615.12 132.45 54878.28 88888.00 2013-05-26 22:04:01.250 146 12615.12 132.50 54878.28 88888.00 2013-05-26 22:04:01.375 146 12615.10 132.47 54878.28 88888.00 2013-05-26 22:04:01.500 146 12615.12 132.53 54878.28 88888.00 2013-05-26 22:04:01.625 146 12615.15 132.47 54878.28 88888.00 2013-05-26 22:04:01.750 146 12615.12 132.45 54878.22 88888.00 2013-05-26 22:04:01.875 146 12615.05 132.45 54878.22 88888.00 2013-05-26 22:04:02.000 146 12615.08 132.47 54878.22 88888.00 2013-05-26 22:04:02.125 146 12615.10 132.50 54878.25 88888.00 2013-05-26 22:04:02.250 146 12615.05 132.47 54878.25 88888.00 2013-05-26 22:04:02.375 146 12615.08 132.45 54878.20 88888.00 2013-05-26 22:04:02.500 146 12615.08 132.45 54878.18 88888.00 2013-05-26 22:04:02.625 146 12615.12 132.50 54878.22 88888.00 2013-05-26 22:04:02.750 146 12615.12 132.55 54878.28 88888.00 2013-05-26 22:04:02.875 146 12615.12 132.53 54878.22 88888.00 2013-05-26 22:04:03.000 146 12615.15 132.50 54878.18 88888.00 2013-05-26 22:04:03.125 146 12615.15 132.50 54878.18 88888.00 2013-05-26 22:04:03.250 146 12615.17 132.55 54878.18 88888.00 2013-05-26 22:04:03.375 146 12615.17 132.53 54878.15 88888.00 2013-05-26 22:04:03.500 146 12615.15 132.50 54878.15 88888.00 2013-05-26 22:04:03.625 146 12615.08 132.47 54878.12 88888.00 2013-05-26 22:04:03.750 146 12615.15 132.53 54878.18 88888.00 2013-05-26 22:04:03.875 146 12615.15 132.60 54878.18 88888.00 2013-05-26 22:04:04.000 146 12615.08 132.53 54878.15 88888.00 2013-05-26 22:04:04.125 146 12615.05 132.50 54878.15 88888.00 2013-05-26 22:04:04.250 146 12615.08 132.50 54878.20 88888.00 2013-05-26 22:04:04.375 146 12615.12 132.53 54878.15 88888.00 2013-05-26 22:04:04.500 146 12615.12 132.53 54878.12 88888.00 2013-05-26 22:04:04.625 146 12615.12 132.50 54878.10 88888.00 2013-05-26 22:04:04.750 146 12615.17 132.53 54878.10 88888.00 2013-05-26 22:04:04.875 146 12615.17 132.57 54878.12 88888.00 2013-05-26 22:04:05.000 146 12615.15 132.57 54878.12 88888.00 2013-05-26 22:04:05.125 146 12615.15 132.57 54878.10 88888.00 2013-05-26 22:04:05.250 146 12615.17 132.57 54878.12 88888.00 2013-05-26 22:04:05.375 146 12615.17 132.60 54878.10 88888.00 2013-05-26 22:04:05.500 146 12615.15 132.60 54878.10 88888.00 2013-05-26 22:04:05.625 146 12615.17 132.62 54878.10 88888.00 2013-05-26 22:04:05.750 146 12615.12 132.62 54878.07 88888.00 2013-05-26 22:04:05.875 146 12615.12 132.62 54878.05 88888.00 2013-05-26 22:04:06.000 146 12615.20 132.62 54878.03 88888.00 2013-05-26 22:04:06.125 146 12615.23 132.65 54878.05 88888.00 2013-05-26 22:04:06.250 146 12615.15 132.55 54878.00 88888.00 2013-05-26 22:04:06.375 146 12615.12 132.62 54878.03 88888.00 2013-05-26 22:04:06.500 146 12615.15 132.60 54878.03 88888.00 2013-05-26 22:04:06.625 146 12615.15 132.60 54878.00 88888.00 2013-05-26 22:04:06.750 146 12615.15 132.65 54878.00 88888.00 2013-05-26 22:04:06.875 146 12615.17 132.65 54877.97 88888.00 2013-05-26 22:04:07.000 146 12615.15 132.62 54878.00 88888.00 2013-05-26 22:04:07.125 146 12615.20 132.62 54878.00 88888.00 2013-05-26 22:04:07.250 146 12615.20 132.62 54878.00 88888.00 2013-05-26 22:04:07.375 146 12615.17 132.62 54877.95 88888.00 2013-05-26 22:04:07.500 146 12615.12 132.62 54877.93 88888.00 2013-05-26 22:04:07.625 146 12615.17 132.65 54877.95 88888.00 2013-05-26 22:04:07.750 146 12615.20 132.68 54877.97 88888.00 2013-05-26 22:04:07.875 146 12615.20 132.68 54877.95 88888.00 2013-05-26 22:04:08.000 146 12615.10 132.60 54877.93 88888.00 2013-05-26 22:04:08.125 146 12615.15 132.60 54877.95 88888.00 2013-05-26 22:04:08.250 146 12615.20 132.65 54877.97 88888.00 2013-05-26 22:04:08.375 146 12615.17 132.68 54877.95 88888.00 2013-05-26 22:04:08.500 146 12615.20 132.68 54877.97 88888.00 2013-05-26 22:04:08.625 146 12615.23 132.70 54877.95 88888.00 2013-05-26 22:04:08.750 146 12615.25 132.65 54877.95 88888.00 2013-05-26 22:04:08.875 146 12615.23 132.70 54877.93 88888.00 2013-05-26 22:04:09.000 146 12615.25 132.68 54877.90 88888.00 2013-05-26 22:04:09.125 146 12615.23 132.68 54877.90 88888.00 2013-05-26 22:04:09.250 146 12615.17 132.62 54877.88 88888.00 2013-05-26 22:04:09.375 146 12615.20 132.65 54877.90 88888.00 2013-05-26 22:04:09.500 146 12615.20 132.68 54877.88 88888.00 2013-05-26 22:04:09.625 146 12615.23 132.68 54877.85 88888.00 2013-05-26 22:04:09.750 146 12615.23 132.68 54877.85 88888.00 2013-05-26 22:04:09.875 146 12615.25 132.65 54877.82 88888.00 2013-05-26 22:04:10.000 146 12615.25 132.62 54877.85 88888.00 2013-05-26 22:04:10.125 146 12615.23 132.60 54877.82 88888.00 2013-05-26 22:04:10.250 146 12615.23 132.68 54877.85 88888.00 2013-05-26 22:04:10.375 146 12615.23 132.70 54877.88 88888.00 2013-05-26 22:04:10.500 146 12615.17 132.68 54877.82 88888.00 2013-05-26 22:04:10.625 146 12615.20 132.62 54877.80 88888.00 2013-05-26 22:04:10.750 146 12615.20 132.68 54877.78 88888.00 2013-05-26 22:04:10.875 146 12615.23 132.70 54877.80 88888.00 2013-05-26 22:04:11.000 146 12615.27 132.70 54877.78 88888.00 2013-05-26 22:04:11.125 146 12615.27 132.65 54877.72 88888.00 2013-05-26 22:04:11.250 146 12615.30 132.62 54877.72 88888.00 2013-05-26 22:04:11.375 146 12615.33 132.62 54877.75 88888.00 2013-05-26 22:04:11.500 146 12615.40 132.65 54877.75 88888.00 2013-05-26 22:04:11.625 146 12615.40 132.68 54877.75 88888.00 2013-05-26 22:04:11.750 146 12615.38 132.65 54877.75 88888.00 2013-05-26 22:04:11.875 146 12615.35 132.65 54877.75 88888.00 2013-05-26 22:04:12.000 146 12615.35 132.62 54877.70 88888.00 2013-05-26 22:04:12.125 146 12615.27 132.65 54877.75 88888.00 2013-05-26 22:04:12.250 146 12615.23 132.65 54877.72 88888.00 2013-05-26 22:04:12.375 146 12615.23 132.65 54877.70 88888.00 2013-05-26 22:04:12.500 146 12615.17 132.62 54877.68 88888.00 2013-05-26 22:04:12.625 146 12615.23 132.60 54877.65 88888.00 2013-05-26 22:04:12.750 146 12615.33 132.62 54877.68 88888.00 2013-05-26 22:04:12.875 146 12615.35 132.62 54877.65 88888.00 2013-05-26 22:04:13.000 146 12615.35 132.62 54877.68 88888.00 2013-05-26 22:04:13.125 146 12615.35 132.60 54877.68 88888.00 2013-05-26 22:04:13.250 146 12615.38 132.60 54877.68 88888.00 2013-05-26 22:04:13.375 146 12615.38 132.62 54877.68 88888.00 2013-05-26 22:04:13.500 146 12615.35 132.60 54877.62 88888.00 2013-05-26 22:04:13.625 146 12615.38 132.57 54877.62 88888.00 2013-05-26 22:04:13.750 146 12615.35 132.60 54877.62 88888.00 2013-05-26 22:04:13.875 146 12615.42 132.68 54877.65 88888.00 2013-05-26 22:04:14.000 146 12615.45 132.65 54877.62 88888.00 2013-05-26 22:04:14.125 146 12615.45 132.62 54877.65 88888.00 2013-05-26 22:04:14.250 146 12615.45 132.60 54877.62 88888.00 2013-05-26 22:04:14.375 146 12615.48 132.60 54877.62 88888.00 2013-05-26 22:04:14.500 146 12615.48 132.57 54877.60 88888.00 2013-05-26 22:04:14.625 146 12615.48 132.60 54877.60 88888.00 2013-05-26 22:04:14.750 146 12615.45 132.62 54877.57 88888.00 2013-05-26 22:04:14.875 146 12615.50 132.60 54877.60 88888.00 2013-05-26 22:04:15.000 146 12615.52 132.60 54877.62 88888.00 2013-05-26 22:04:15.125 146 12615.50 132.57 54877.60 88888.00 2013-05-26 22:04:15.250 146 12615.50 132.57 54877.62 88888.00 2013-05-26 22:04:15.375 146 12615.50 132.65 54877.65 88888.00 2013-05-26 22:04:15.500 146 12615.55 132.68 54877.62 88888.00 2013-05-26 22:04:15.625 146 12615.60 132.62 54877.62 88888.00 2013-05-26 22:04:15.750 146 12615.58 132.57 54877.57 88888.00 2013-05-26 22:04:15.875 146 12615.50 132.53 54877.60 88888.00 2013-05-26 22:04:16.000 146 12615.42 132.53 54877.57 88888.00 2013-05-26 22:04:16.125 146 12615.42 132.55 54877.55 88888.00 2013-05-26 22:04:16.250 146 12615.42 132.55 54877.57 88888.00 2013-05-26 22:04:16.375 146 12615.45 132.53 54877.53 88888.00 2013-05-26 22:04:16.500 146 12615.42 132.53 54877.55 88888.00 2013-05-26 22:04:16.625 146 12615.45 132.53 54877.53 88888.00 2013-05-26 22:04:16.750 146 12615.48 132.53 54877.55 88888.00 2013-05-26 22:04:16.875 146 12615.52 132.57 54877.57 88888.00 2013-05-26 22:04:17.000 146 12615.52 132.55 54877.55 88888.00 2013-05-26 22:04:17.125 146 12615.45 132.55 54877.55 88888.00 2013-05-26 22:04:17.250 146 12615.45 132.55 54877.57 88888.00 2013-05-26 22:04:17.375 146 12615.50 132.57 54877.60 88888.00 2013-05-26 22:04:17.500 146 12615.50 132.60 54877.57 88888.00 2013-05-26 22:04:17.625 146 12615.50 132.62 54877.55 88888.00 2013-05-26 22:04:17.750 146 12615.48 132.57 54877.53 88888.00 2013-05-26 22:04:17.875 146 12615.58 132.55 54877.55 88888.00 2013-05-26 22:04:18.000 146 12615.58 132.55 54877.55 88888.00 2013-05-26 22:04:18.125 146 12615.52 132.57 54877.53 88888.00 2013-05-26 22:04:18.250 146 12615.48 132.50 54877.47 88888.00 2013-05-26 22:04:18.375 146 12615.58 132.53 54877.53 88888.00 2013-05-26 22:04:18.500 146 12615.58 132.53 54877.53 88888.00 2013-05-26 22:04:18.625 146 12615.50 132.47 54877.47 88888.00 2013-05-26 22:04:18.750 146 12615.50 132.45 54877.45 88888.00 2013-05-26 22:04:18.875 146 12615.58 132.45 54877.47 88888.00 2013-05-26 22:04:19.000 146 12615.55 132.47 54877.45 88888.00 2013-05-26 22:04:19.125 146 12615.52 132.45 54877.43 88888.00 2013-05-26 22:04:19.250 146 12615.52 132.45 54877.50 88888.00 2013-05-26 22:04:19.375 146 12615.58 132.50 54877.47 88888.00 2013-05-26 22:04:19.500 146 12615.60 132.45 54877.45 88888.00 2013-05-26 22:04:19.625 146 12615.58 132.45 54877.45 88888.00 2013-05-26 22:04:19.750 146 12615.52 132.47 54877.47 88888.00 2013-05-26 22:04:19.875 146 12615.48 132.47 54877.50 88888.00 2013-05-26 22:04:20.000 146 12615.48 132.47 54877.47 88888.00 2013-05-26 22:04:20.125 146 12615.50 132.45 54877.45 88888.00 2013-05-26 22:04:20.250 146 12615.48 132.43 54877.45 88888.00 2013-05-26 22:04:20.375 146 12615.55 132.45 54877.40 88888.00 2013-05-26 22:04:20.500 146 12615.62 132.45 54877.38 88888.00 2013-05-26 22:04:20.625 146 12615.60 132.43 54877.38 88888.00 2013-05-26 22:04:20.750 146 12615.65 132.40 54877.38 88888.00 2013-05-26 22:04:20.875 146 12615.67 132.43 54877.43 88888.00 2013-05-26 22:04:21.000 146 12615.67 132.45 54877.45 88888.00 2013-05-26 22:04:21.125 146 12615.62 132.40 54877.40 88888.00 2013-05-26 22:04:21.250 146 12615.55 132.35 54877.40 88888.00 2013-05-26 22:04:21.375 146 12615.62 132.38 54877.43 88888.00 2013-05-26 22:04:21.500 146 12615.67 132.40 54877.43 88888.00 2013-05-26 22:04:21.625 146 12615.67 132.38 54877.43 88888.00 2013-05-26 22:04:21.750 146 12615.67 132.43 54877.43 88888.00 2013-05-26 22:04:21.875 146 12615.67 132.45 54877.43 88888.00 2013-05-26 22:04:22.000 146 12615.70 132.40 54877.40 88888.00 2013-05-26 22:04:22.125 146 12615.65 132.35 54877.40 88888.00 2013-05-26 22:04:22.250 146 12615.65 132.38 54877.43 88888.00 2013-05-26 22:04:22.375 146 12615.62 132.35 54877.43 88888.00 2013-05-26 22:04:22.500 146 12615.60 132.38 54877.40 88888.00 2013-05-26 22:04:22.625 146 12615.62 132.43 54877.43 88888.00 2013-05-26 22:04:22.750 146 12615.65 132.38 54877.43 88888.00 2013-05-26 22:04:22.875 146 12615.62 132.38 54877.43 88888.00 2013-05-26 22:04:23.000 146 12615.60 132.38 54877.40 88888.00 2013-05-26 22:04:23.125 146 12615.65 132.35 54877.40 88888.00 2013-05-26 22:04:23.250 146 12615.67 132.32 54877.40 88888.00 2013-05-26 22:04:23.375 146 12615.65 132.30 54877.35 88888.00 2013-05-26 22:04:23.500 146 12615.62 132.30 54877.32 88888.00 2013-05-26 22:04:23.625 146 12615.58 132.25 54877.30 88888.00 2013-05-26 22:04:23.750 146 12615.62 132.35 54877.35 88888.00 2013-05-26 22:04:23.875 146 12615.65 132.30 54877.35 88888.00 2013-05-26 22:04:24.000 146 12615.62 132.30 54877.32 88888.00 2013-05-26 22:04:24.125 146 12615.60 132.30 54877.32 88888.00 2013-05-26 22:04:24.250 146 12615.60 132.28 54877.30 88888.00 2013-05-26 22:04:24.375 146 12615.67 132.32 54877.30 88888.00 2013-05-26 22:04:24.500 146 12615.70 132.32 54877.32 88888.00 2013-05-26 22:04:24.625 146 12615.65 132.35 54877.32 88888.00 2013-05-26 22:04:24.750 146 12615.70 132.35 54877.35 88888.00 2013-05-26 22:04:24.875 146 12615.67 132.38 54877.35 88888.00 2013-05-26 22:04:25.000 146 12615.73 132.35 54877.35 88888.00 2013-05-26 22:04:25.125 146 12615.73 132.35 54877.30 88888.00 2013-05-26 22:04:25.250 146 12615.73 132.35 54877.32 88888.00 2013-05-26 22:04:25.375 146 12615.77 132.40 54877.38 88888.00 2013-05-26 22:04:25.500 146 12615.77 132.40 54877.32 88888.00 2013-05-26 22:04:25.625 146 12615.65 132.32 54877.30 88888.00 2013-05-26 22:04:25.750 146 12615.60 132.30 54877.28 88888.00 2013-05-26 22:04:25.875 146 12615.65 132.35 54877.32 88888.00 2013-05-26 22:04:26.000 146 12615.70 132.35 54877.30 88888.00 2013-05-26 22:04:26.125 146 12615.75 132.32 54877.30 88888.00 2013-05-26 22:04:26.250 146 12615.75 132.28 54877.28 88888.00 2013-05-26 22:04:26.375 146 12615.85 132.38 54877.30 88888.00 2013-05-26 22:04:26.500 146 12615.83 132.40 54877.30 88888.00 2013-05-26 22:04:26.625 146 12615.70 132.35 54877.25 88888.00 2013-05-26 22:04:26.750 146 12615.77 132.35 54877.25 88888.00 2013-05-26 22:04:26.875 146 12615.77 132.35 54877.25 88888.00 2013-05-26 22:04:27.000 146 12615.67 132.35 54877.22 88888.00 2013-05-26 22:04:27.125 146 12615.62 132.35 54877.25 88888.00 2013-05-26 22:04:27.250 146 12615.65 132.35 54877.25 88888.00 2013-05-26 22:04:27.375 146 12615.65 132.35 54877.22 88888.00 2013-05-26 22:04:27.500 146 12615.62 132.35 54877.22 88888.00 2013-05-26 22:04:27.625 146 12615.60 132.40 54877.25 88888.00 2013-05-26 22:04:27.750 146 12615.62 132.40 54877.22 88888.00 2013-05-26 22:04:27.875 146 12615.70 132.40 54877.25 88888.00 2013-05-26 22:04:28.000 146 12615.75 132.43 54877.28 88888.00 2013-05-26 22:04:28.125 146 12615.73 132.43 54877.28 88888.00 2013-05-26 22:04:28.250 146 12615.65 132.40 54877.22 88888.00 2013-05-26 22:04:28.375 146 12615.65 132.35 54877.18 88888.00 2013-05-26 22:04:28.500 146 12615.62 132.38 54877.18 88888.00 2013-05-26 22:04:28.625 146 12615.65 132.38 54877.20 88888.00 2013-05-26 22:04:28.750 146 12615.70 132.43 54877.22 88888.00 2013-05-26 22:04:28.875 146 12615.75 132.47 54877.22 88888.00 2013-05-26 22:04:29.000 146 12615.75 132.45 54877.22 88888.00 2013-05-26 22:04:29.125 146 12615.77 132.45 54877.22 88888.00 2013-05-26 22:04:29.250 146 12615.77 132.47 54877.25 88888.00 2013-05-26 22:04:29.375 146 12615.80 132.50 54877.25 88888.00 2013-05-26 22:04:29.500 146 12615.70 132.43 54877.20 88888.00 2013-05-26 22:04:29.625 146 12615.67 132.43 54877.18 88888.00 2013-05-26 22:04:29.750 146 12615.70 132.45 54877.20 88888.00 2013-05-26 22:04:29.875 146 12615.70 132.53 54877.18 88888.00 2013-05-26 22:04:30.000 146 12615.70 132.53 54877.18 88888.00 2013-05-26 22:04:30.125 146 12615.77 132.55 54877.20 88888.00 2013-05-26 22:04:30.250 146 12615.73 132.50 54877.18 88888.00 2013-05-26 22:04:30.375 146 12615.77 132.50 54877.20 88888.00 2013-05-26 22:04:30.500 146 12615.80 132.50 54877.18 88888.00 2013-05-26 22:04:30.625 146 12615.80 132.50 54877.15 88888.00 2013-05-26 22:04:30.750 146 12615.83 132.55 54877.12 88888.00 2013-05-26 22:04:30.875 146 12615.80 132.57 54877.15 88888.00 2013-05-26 22:04:31.000 146 12615.80 132.57 54877.18 88888.00 2013-05-26 22:04:31.125 146 12615.77 132.55 54877.12 88888.00 2013-05-26 22:04:31.250 146 12615.77 132.55 54877.12 88888.00 2013-05-26 22:04:31.375 146 12615.88 132.62 54877.12 88888.00 2013-05-26 22:04:31.500 146 12615.92 132.65 54877.15 88888.00 2013-05-26 22:04:31.625 146 12615.98 132.62 54877.12 88888.00 2013-05-26 22:04:31.750 146 12615.92 132.60 54877.10 88888.00 2013-05-26 22:04:31.875 146 12615.90 132.60 54877.05 88888.00 2013-05-26 22:04:32.000 146 12615.88 132.62 54877.07 88888.00 2013-05-26 22:04:32.125 146 12615.95 132.65 54877.10 88888.00 2013-05-26 22:04:32.250 146 12615.95 132.62 54877.05 88888.00 2013-05-26 22:04:32.375 146 12615.88 132.60 54876.97 88888.00 2013-05-26 22:04:32.500 146 12615.85 132.60 54877.00 88888.00 2013-05-26 22:04:32.625 146 12615.90 132.60 54877.03 88888.00 2013-05-26 22:04:32.750 146 12615.88 132.65 54877.05 88888.00 2013-05-26 22:04:32.875 146 12615.88 132.68 54877.05 88888.00 2013-05-26 22:04:33.000 146 12615.85 132.65 54877.00 88888.00 2013-05-26 22:04:33.125 146 12615.90 132.75 54877.05 88888.00 2013-05-26 22:04:33.250 146 12615.92 132.78 54877.10 88888.00 2013-05-26 22:04:33.375 146 12615.98 132.80 54877.10 88888.00 2013-05-26 22:04:33.500 146 12615.88 132.75 54877.10 88888.00 2013-05-26 22:04:33.625 146 12615.83 132.75 54877.05 88888.00 2013-05-26 22:04:33.750 146 12615.75 132.75 54877.03 88888.00 2013-05-26 22:04:33.875 146 12615.85 132.80 54877.07 88888.00 2013-05-26 22:04:34.000 146 12615.95 132.80 54877.05 88888.00 2013-05-26 22:04:34.125 146 12615.90 132.75 54877.03 88888.00 2013-05-26 22:04:34.250 146 12615.88 132.78 54877.05 88888.00 2013-05-26 22:04:34.375 146 12615.92 132.80 54877.05 88888.00 2013-05-26 22:04:34.500 146 12615.92 132.82 54877.03 88888.00 2013-05-26 22:04:34.625 146 12615.90 132.82 54877.00 88888.00 2013-05-26 22:04:34.750 146 12615.92 132.85 54877.03 88888.00 2013-05-26 22:04:34.875 146 12615.98 132.95 54877.03 88888.00 2013-05-26 22:04:35.000 146 12615.95 132.93 54877.00 88888.00 2013-05-26 22:04:35.125 146 12615.92 132.88 54877.00 88888.00 2013-05-26 22:04:35.250 146 12615.90 132.90 54877.00 88888.00 2013-05-26 22:04:35.375 146 12615.85 132.90 54876.97 88888.00 2013-05-26 22:04:35.500 146 12615.83 132.90 54876.97 88888.00 2013-05-26 22:04:35.625 146 12615.90 132.93 54876.97 88888.00 2013-05-26 22:04:35.750 146 12615.98 132.95 54876.97 88888.00 2013-05-26 22:04:35.875 146 12616.02 133.00 54876.95 88888.00 2013-05-26 22:04:36.000 146 12616.00 133.00 54876.95 88888.00 2013-05-26 22:04:36.125 146 12615.92 133.00 54876.95 88888.00 2013-05-26 22:04:36.250 146 12615.83 132.97 54876.95 88888.00 2013-05-26 22:04:36.375 146 12615.88 133.05 54876.95 88888.00 2013-05-26 22:04:36.500 146 12615.92 133.07 54876.95 88888.00 2013-05-26 22:04:36.625 146 12615.95 133.12 54876.97 88888.00 2013-05-26 22:04:36.750 146 12615.95 133.15 54876.95 88888.00 2013-05-26 22:04:36.875 146 12615.95 133.15 54876.95 88888.00 2013-05-26 22:04:37.000 146 12615.95 133.15 54876.93 88888.00 2013-05-26 22:04:37.125 146 12616.00 133.22 54877.00 88888.00 2013-05-26 22:04:37.250 146 12616.00 133.18 54877.00 88888.00 2013-05-26 22:04:37.375 146 12616.02 133.20 54877.00 88888.00 2013-05-26 22:04:37.500 146 12616.00 133.15 54876.97 88888.00 2013-05-26 22:04:37.625 146 12616.02 133.15 54876.95 88888.00 2013-05-26 22:04:37.750 146 12616.05 133.15 54876.93 88888.00 2013-05-26 22:04:37.875 146 12616.05 133.15 54876.95 88888.00 2013-05-26 22:04:38.000 146 12616.02 133.15 54876.97 88888.00 2013-05-26 22:04:38.125 146 12616.00 133.15 54876.97 88888.00 2013-05-26 22:04:38.250 146 12616.02 133.22 54877.00 88888.00 2013-05-26 22:04:38.375 146 12616.05 133.25 54876.95 88888.00 2013-05-26 22:04:38.500 146 12616.05 133.28 54876.95 88888.00 2013-05-26 22:04:38.625 146 12616.05 133.28 54876.93 88888.00 2013-05-26 22:04:38.750 146 12616.02 133.22 54876.90 88888.00 2013-05-26 22:04:38.875 146 12616.02 133.25 54876.93 88888.00 2013-05-26 22:04:39.000 146 12616.05 133.28 54876.90 88888.00 2013-05-26 22:04:39.125 146 12616.05 133.32 54876.95 88888.00 2013-05-26 22:04:39.250 146 12615.98 133.22 54876.82 88888.00 2013-05-26 22:04:39.375 146 12615.95 133.18 54876.82 88888.00 2013-05-26 22:04:39.500 146 12616.02 133.25 54876.82 88888.00 2013-05-26 22:04:39.625 146 12616.08 133.30 54876.90 88888.00 2013-05-26 22:04:39.750 146 12616.15 133.35 54876.93 88888.00 2013-05-26 22:04:39.875 146 12616.20 133.40 54876.90 88888.00 2013-05-26 22:04:40.000 146 12616.20 133.43 54876.90 88888.00 2013-05-26 22:04:40.125 146 12616.12 133.40 54876.93 88888.00 2013-05-26 22:04:40.250 146 12616.02 133.30 54876.90 88888.00 2013-05-26 22:04:40.375 146 12616.02 133.32 54876.88 88888.00 2013-05-26 22:04:40.500 146 12616.02 133.38 54876.90 88888.00 2013-05-26 22:04:40.625 146 12616.02 133.45 54876.90 88888.00 2013-05-26 22:04:40.750 146 12615.95 133.43 54876.88 88888.00 2013-05-26 22:04:40.875 146 12615.98 133.45 54876.88 88888.00 2013-05-26 22:04:41.000 146 12616.05 133.47 54876.90 88888.00 2013-05-26 22:04:41.125 146 12616.10 133.47 54876.90 88888.00 2013-05-26 22:04:41.250 146 12616.08 133.47 54876.90 88888.00 2013-05-26 22:04:41.375 146 12616.05 133.50 54876.93 88888.00 2013-05-26 22:04:41.500 146 12616.02 133.45 54876.88 88888.00 2013-05-26 22:04:41.625 146 12616.02 133.45 54876.88 88888.00 2013-05-26 22:04:41.750 146 12616.10 133.50 54876.90 88888.00 2013-05-26 22:04:41.875 146 12616.12 133.53 54876.90 88888.00 2013-05-26 22:04:42.000 146 12616.10 133.53 54876.90 88888.00 2013-05-26 22:04:42.125 146 12616.10 133.53 54876.93 88888.00 2013-05-26 22:04:42.250 146 12616.10 133.47 54876.90 88888.00 2013-05-26 22:04:42.375 146 12616.15 133.53 54876.93 88888.00 2013-05-26 22:04:42.500 146 12616.10 133.57 54876.95 88888.00 2013-05-26 22:04:42.625 146 12616.05 133.57 54876.93 88888.00 2013-05-26 22:04:42.750 146 12616.12 133.60 54876.93 88888.00 2013-05-26 22:04:42.875 146 12616.25 133.60 54876.93 88888.00 2013-05-26 22:04:43.000 146 12616.25 133.57 54876.90 88888.00 2013-05-26 22:04:43.125 146 12616.20 133.55 54876.88 88888.00 2013-05-26 22:04:43.250 146 12616.12 133.55 54876.90 88888.00 2013-05-26 22:04:43.375 146 12616.10 133.57 54876.88 88888.00 2013-05-26 22:04:43.500 146 12616.05 133.57 54876.88 88888.00 2013-05-26 22:04:43.625 146 12616.12 133.62 54876.90 88888.00 2013-05-26 22:04:43.750 146 12616.15 133.62 54876.90 88888.00 2013-05-26 22:04:43.875 146 12616.12 133.57 54876.88 88888.00 2013-05-26 22:04:44.000 146 12616.15 133.60 54876.85 88888.00 2013-05-26 22:04:44.125 146 12616.17 133.60 54876.90 88888.00 2013-05-26 22:04:44.250 146 12616.15 133.57 54876.88 88888.00 2013-05-26 22:04:44.375 146 12616.17 133.57 54876.85 88888.00 2013-05-26 22:04:44.500 146 12616.20 133.60 54876.82 88888.00 2013-05-26 22:04:44.625 146 12616.17 133.65 54876.90 88888.00 2013-05-26 22:04:44.750 146 12616.15 133.68 54876.90 88888.00 2013-05-26 22:04:44.875 146 12616.23 133.68 54876.90 88888.00 2013-05-26 22:04:45.000 146 12616.20 133.65 54876.90 88888.00 2013-05-26 22:04:45.125 146 12616.15 133.62 54876.90 88888.00 2013-05-26 22:04:45.250 146 12616.12 133.65 54876.90 88888.00 2013-05-26 22:04:45.375 146 12616.12 133.65 54876.88 88888.00 2013-05-26 22:04:45.500 146 12616.10 133.60 54876.85 88888.00 2013-05-26 22:04:45.625 146 12616.12 133.62 54876.85 88888.00 2013-05-26 22:04:45.750 146 12616.12 133.68 54876.88 88888.00 2013-05-26 22:04:45.875 146 12616.08 133.68 54876.90 88888.00 2013-05-26 22:04:46.000 146 12616.02 133.68 54876.85 88888.00 2013-05-26 22:04:46.125 146 12616.10 133.68 54876.90 88888.00 2013-05-26 22:04:46.250 146 12616.15 133.68 54876.88 88888.00 2013-05-26 22:04:46.375 146 12616.25 133.70 54876.88 88888.00 2013-05-26 22:04:46.500 146 12616.20 133.72 54876.90 88888.00 2013-05-26 22:04:46.625 146 12616.15 133.68 54876.88 88888.00 2013-05-26 22:04:46.750 146 12616.08 133.68 54876.88 88888.00 2013-05-26 22:04:46.875 146 12616.10 133.70 54876.88 88888.00 2013-05-26 22:04:47.000 146 12616.15 133.72 54876.85 88888.00 2013-05-26 22:04:47.125 146 12616.17 133.72 54876.88 88888.00 2013-05-26 22:04:47.250 146 12616.15 133.70 54876.88 88888.00 2013-05-26 22:04:47.375 146 12616.15 133.72 54876.90 88888.00 2013-05-26 22:04:47.500 146 12616.20 133.75 54876.88 88888.00 2013-05-26 22:04:47.625 146 12616.23 133.75 54876.88 88888.00 2013-05-26 22:04:47.750 146 12616.17 133.75 54876.85 88888.00 2013-05-26 22:04:47.875 146 12616.12 133.75 54876.88 88888.00 2013-05-26 22:04:48.000 146 12616.12 133.75 54876.88 88888.00 2013-05-26 22:04:48.125 146 12616.12 133.75 54876.88 88888.00 2013-05-26 22:04:48.250 146 12616.08 133.72 54876.85 88888.00 2013-05-26 22:04:48.375 146 12616.15 133.75 54876.88 88888.00 2013-05-26 22:04:48.500 146 12616.27 133.78 54876.90 88888.00 2013-05-26 22:04:48.625 146 12616.25 133.78 54876.88 88888.00 2013-05-26 22:04:48.750 146 12616.20 133.78 54876.88 88888.00 2013-05-26 22:04:48.875 146 12616.17 133.80 54876.90 88888.00 2013-05-26 22:04:49.000 146 12616.15 133.78 54876.90 88888.00 2013-05-26 22:04:49.125 146 12616.23 133.80 54876.93 88888.00 2013-05-26 22:04:49.250 146 12616.23 133.78 54876.93 88888.00 2013-05-26 22:04:49.375 146 12616.25 133.78 54876.90 88888.00 2013-05-26 22:04:49.500 146 12616.20 133.72 54876.88 88888.00 2013-05-26 22:04:49.625 146 12616.12 133.70 54876.85 88888.00 2013-05-26 22:04:49.750 146 12616.08 133.70 54876.88 88888.00 2013-05-26 22:04:49.875 146 12616.15 133.75 54876.90 88888.00 2013-05-26 22:04:50.000 146 12616.20 133.75 54876.90 88888.00 2013-05-26 22:04:50.125 146 12616.25 133.72 54876.88 88888.00 2013-05-26 22:04:50.250 146 12616.23 133.70 54876.88 88888.00 2013-05-26 22:04:50.375 146 12616.27 133.70 54876.85 88888.00 2013-05-26 22:04:50.500 146 12616.27 133.68 54876.88 88888.00 2013-05-26 22:04:50.625 146 12616.30 133.75 54876.95 88888.00 2013-05-26 22:04:50.750 146 12616.23 133.75 54876.93 88888.00 2013-05-26 22:04:50.875 146 12616.25 133.70 54876.93 88888.00 2013-05-26 22:04:51.000 146 12616.20 133.70 54876.88 88888.00 2013-05-26 22:04:51.125 146 12616.15 133.70 54876.90 88888.00 2013-05-26 22:04:51.250 146 12616.23 133.80 54876.97 88888.00 2013-05-26 22:04:51.375 146 12616.25 133.78 54876.95 88888.00 2013-05-26 22:04:51.500 146 12616.20 133.70 54876.88 88888.00 2013-05-26 22:04:51.625 146 12616.23 133.72 54876.90 88888.00 2013-05-26 22:04:51.750 146 12616.30 133.70 54876.90 88888.00 2013-05-26 22:04:51.875 146 12616.20 133.65 54876.88 88888.00 2013-05-26 22:04:52.000 146 12616.20 133.65 54876.88 88888.00 2013-05-26 22:04:52.125 146 12616.30 133.75 54876.95 88888.00 2013-05-26 22:04:52.250 146 12616.33 133.70 54876.90 88888.00 2013-05-26 22:04:52.375 146 12616.30 133.70 54876.90 88888.00 2013-05-26 22:04:52.500 146 12616.30 133.70 54876.90 88888.00 2013-05-26 22:04:52.625 146 12616.33 133.70 54876.90 88888.00 2013-05-26 22:04:52.750 146 12616.27 133.70 54876.95 88888.00 2013-05-26 22:04:52.875 146 12616.23 133.75 54876.95 88888.00 2013-05-26 22:04:53.000 146 12616.25 133.70 54876.93 88888.00 2013-05-26 22:04:53.125 146 12616.33 133.70 54876.97 88888.00 2013-05-26 22:04:53.250 146 12616.17 133.68 54876.95 88888.00 2013-05-26 22:04:53.375 146 12616.15 133.68 54876.95 88888.00 2013-05-26 22:04:53.500 146 12616.17 133.68 54876.93 88888.00 2013-05-26 22:04:53.625 146 12616.23 133.70 54876.95 88888.00 2013-05-26 22:04:53.750 146 12616.20 133.68 54876.97 88888.00 2013-05-26 22:04:53.875 146 12616.10 133.65 54876.93 88888.00 2013-05-26 22:04:54.000 146 12616.15 133.65 54876.93 88888.00 2013-05-26 22:04:54.125 146 12616.12 133.62 54876.95 88888.00 2013-05-26 22:04:54.250 146 12616.17 133.65 54876.97 88888.00 2013-05-26 22:04:54.375 146 12616.23 133.65 54876.97 88888.00 2013-05-26 22:04:54.500 146 12616.17 133.62 54876.95 88888.00 2013-05-26 22:04:54.625 146 12616.20 133.70 54876.95 88888.00 2013-05-26 22:04:54.750 146 12616.25 133.72 54876.97 88888.00 2013-05-26 22:04:54.875 146 12616.15 133.70 54876.97 88888.00 2013-05-26 22:04:55.000 146 12616.08 133.65 54876.93 88888.00 2013-05-26 22:04:55.125 146 12616.15 133.65 54876.95 88888.00 2013-05-26 22:04:55.250 146 12616.27 133.70 54877.03 88888.00 2013-05-26 22:04:55.375 146 12616.17 133.70 54877.05 88888.00 2013-05-26 22:04:55.500 146 12616.12 133.68 54877.05 88888.00 2013-05-26 22:04:55.625 146 12616.12 133.65 54877.00 88888.00 2013-05-26 22:04:55.750 146 12616.15 133.65 54877.00 88888.00 2013-05-26 22:04:55.875 146 12616.17 133.62 54877.00 88888.00 2013-05-26 22:04:56.000 146 12616.20 133.62 54876.97 88888.00 2013-05-26 22:04:56.125 146 12616.17 133.65 54876.95 88888.00 2013-05-26 22:04:56.250 146 12616.20 133.62 54876.97 88888.00 2013-05-26 22:04:56.375 146 12616.20 133.62 54877.00 88888.00 2013-05-26 22:04:56.500 146 12616.15 133.60 54877.00 88888.00 2013-05-26 22:04:56.625 146 12616.10 133.60 54877.00 88888.00 2013-05-26 22:04:56.750 146 12616.12 133.62 54877.00 88888.00 2013-05-26 22:04:56.875 146 12616.20 133.62 54877.00 88888.00 2013-05-26 22:04:57.000 146 12616.23 133.60 54876.97 88888.00 2013-05-26 22:04:57.125 146 12616.20 133.57 54877.00 88888.00 2013-05-26 22:04:57.250 146 12616.15 133.57 54877.03 88888.00 2013-05-26 22:04:57.375 146 12616.12 133.57 54877.00 88888.00 2013-05-26 22:04:57.500 146 12616.15 133.60 54877.00 88888.00 2013-05-26 22:04:57.625 146 12616.15 133.57 54877.00 88888.00 2013-05-26 22:04:57.750 146 12616.20 133.57 54877.03 88888.00 2013-05-26 22:04:57.875 146 12616.23 133.57 54877.03 88888.00 2013-05-26 22:04:58.000 146 12616.17 133.57 54877.00 88888.00 2013-05-26 22:04:58.125 146 12616.12 133.53 54876.97 88888.00 2013-05-26 22:04:58.250 146 12616.02 133.47 54876.95 88888.00 2013-05-26 22:04:58.375 146 12616.02 133.50 54876.97 88888.00 2013-05-26 22:04:58.500 146 12616.05 133.55 54876.97 88888.00 2013-05-26 22:04:58.625 146 12616.05 133.53 54876.97 88888.00 2013-05-26 22:04:58.750 146 12616.08 133.53 54877.00 88888.00 2013-05-26 22:04:58.875 146 12616.17 133.57 54877.03 88888.00 2013-05-26 22:04:59.000 146 12616.17 133.55 54877.00 88888.00 2013-05-26 22:04:59.125 146 12616.10 133.53 54877.00 88888.00 2013-05-26 22:04:59.250 146 12616.10 133.55 54877.03 88888.00 2013-05-26 22:04:59.375 146 12616.12 133.55 54877.05 88888.00 2013-05-26 22:04:59.500 146 12616.08 133.55 54877.03 88888.00 2013-05-26 22:04:59.625 146 12616.10 133.55 54877.05 88888.00 2013-05-26 22:04:59.750 146 12616.05 133.55 54877.07 88888.00 2013-05-26 22:04:59.875 146 12616.00 133.50 54877.07 88888.00 2013-05-26 22:05:00.000 146 12616.00 133.50 54877.05 88888.00 2013-05-26 22:05:00.125 146 12616.00 133.50 54877.07 88888.00 2013-05-26 22:05:00.250 146 12616.05 133.50 54877.10 88888.00 2013-05-26 22:05:00.375 146 12616.10 133.50 54877.05 88888.00 2013-05-26 22:05:00.500 146 12616.08 133.53 54877.05 88888.00 2013-05-26 22:05:00.625 146 12616.05 133.53 54877.05 88888.00 2013-05-26 22:05:00.750 146 12616.02 133.50 54877.05 88888.00 2013-05-26 22:05:00.875 146 12616.05 133.50 54877.03 88888.00 2013-05-26 22:05:01.000 146 12616.08 133.43 54877.03 88888.00 2013-05-26 22:05:01.125 146 12616.05 133.45 54877.07 88888.00 2013-05-26 22:05:01.250 146 12616.02 133.45 54877.07 88888.00 2013-05-26 22:05:01.375 146 12616.00 133.45 54877.05 88888.00 2013-05-26 22:05:01.500 146 12615.98 133.45 54877.03 88888.00 2013-05-26 22:05:01.625 146 12616.12 133.53 54877.12 88888.00 2013-05-26 22:05:01.750 146 12616.17 133.55 54877.15 88888.00 2013-05-26 22:05:01.875 146 12616.05 133.47 54877.07 88888.00 2013-05-26 22:05:02.000 146 12615.98 133.45 54877.10 88888.00 2013-05-26 22:05:02.125 146 12615.98 133.47 54877.10 88888.00 2013-05-26 22:05:02.250 146 12615.98 133.43 54877.10 88888.00 2013-05-26 22:05:02.375 146 12615.98 133.47 54877.12 88888.00 2013-05-26 22:05:02.500 146 12616.05 133.53 54877.18 88888.00 2013-05-26 22:05:02.625 146 12616.00 133.47 54877.15 88888.00 2013-05-26 22:05:02.750 146 12615.92 133.43 54877.10 88888.00 2013-05-26 22:05:02.875 146 12615.95 133.43 54877.10 88888.00 2013-05-26 22:05:03.000 146 12615.90 133.43 54877.10 88888.00 2013-05-26 22:05:03.125 146 12615.90 133.47 54877.15 88888.00 2013-05-26 22:05:03.250 146 12615.90 133.45 54877.15 88888.00 2013-05-26 22:05:03.375 146 12615.88 133.43 54877.12 88888.00 2013-05-26 22:05:03.500 146 12615.80 133.35 54877.05 88888.00 2013-05-26 22:05:03.625 146 12615.80 133.38 54877.07 88888.00 2013-05-26 22:05:03.750 146 12615.88 133.43 54877.12 88888.00 2013-05-26 22:05:03.875 146 12615.92 133.45 54877.12 88888.00 2013-05-26 22:05:04.000 146 12615.92 133.43 54877.12 88888.00 2013-05-26 22:05:04.125 146 12615.95 133.43 54877.12 88888.00 2013-05-26 22:05:04.250 146 12615.92 133.40 54877.18 88888.00 2013-05-26 22:05:04.375 146 12615.92 133.45 54877.15 88888.00 2013-05-26 22:05:04.500 146 12615.88 133.40 54877.12 88888.00 2013-05-26 22:05:04.625 146 12615.88 133.40 54877.10 88888.00 2013-05-26 22:05:04.750 146 12615.92 133.45 54877.12 88888.00 2013-05-26 22:05:04.875 146 12615.90 133.45 54877.18 88888.00 2013-05-26 22:05:05.000 146 12615.90 133.45 54877.15 88888.00 2013-05-26 22:05:05.125 146 12615.90 133.45 54877.15 88888.00 2013-05-26 22:05:05.250 146 12615.85 133.45 54877.18 88888.00 2013-05-26 22:05:05.375 146 12615.92 133.53 54877.22 88888.00 2013-05-26 22:05:05.500 146 12615.92 133.50 54877.25 88888.00 2013-05-26 22:05:05.625 146 12615.83 133.47 54877.20 88888.00 2013-05-26 22:05:05.750 146 12615.70 133.45 54877.18 88888.00 2013-05-26 22:05:05.875 146 12615.65 133.40 54877.18 88888.00 2013-05-26 22:05:06.000 146 12615.70 133.40 54877.18 88888.00 2013-05-26 22:05:06.125 146 12615.80 133.50 54877.22 88888.00 2013-05-26 22:05:06.250 146 12615.75 133.47 54877.20 88888.00 2013-05-26 22:05:06.375 146 12615.77 133.50 54877.20 88888.00 2013-05-26 22:05:06.500 146 12615.77 133.47 54877.20 88888.00 2013-05-26 22:05:06.625 146 12615.73 133.50 54877.20 88888.00 2013-05-26 22:05:06.750 146 12615.70 133.47 54877.20 88888.00 2013-05-26 22:05:06.875 146 12615.73 133.45 54877.20 88888.00 2013-05-26 22:05:07.000 146 12615.73 133.50 54877.20 88888.00 2013-05-26 22:05:07.125 146 12615.65 133.50 54877.20 88888.00 2013-05-26 22:05:07.250 146 12615.60 133.45 54877.20 88888.00 2013-05-26 22:05:07.375 146 12615.70 133.53 54877.22 88888.00 2013-05-26 22:05:07.500 146 12615.73 133.47 54877.22 88888.00 2013-05-26 22:05:07.625 146 12615.75 133.47 54877.20 88888.00 2013-05-26 22:05:07.750 146 12615.75 133.47 54877.20 88888.00 2013-05-26 22:05:07.875 146 12615.77 133.47 54877.20 88888.00 2013-05-26 22:05:08.000 146 12615.65 133.45 54877.15 88888.00 2013-05-26 22:05:08.125 146 12615.65 133.47 54877.18 88888.00 2013-05-26 22:05:08.250 146 12615.73 133.50 54877.22 88888.00 2013-05-26 22:05:08.375 146 12615.73 133.53 54877.22 88888.00 2013-05-26 22:05:08.500 146 12615.70 133.47 54877.25 88888.00 2013-05-26 22:05:08.625 146 12615.70 133.53 54877.25 88888.00 2013-05-26 22:05:08.750 146 12615.65 133.50 54877.28 88888.00 2013-05-26 22:05:08.875 146 12615.67 133.53 54877.30 88888.00 2013-05-26 22:05:09.000 146 12615.67 133.55 54877.28 88888.00 2013-05-26 22:05:09.125 146 12615.62 133.53 54877.25 88888.00 2013-05-26 22:05:09.250 146 12615.65 133.53 54877.30 88888.00 2013-05-26 22:05:09.375 146 12615.65 133.53 54877.28 88888.00 2013-05-26 22:05:09.500 146 12615.60 133.47 54877.25 88888.00 2013-05-26 22:05:09.625 146 12615.60 133.55 54877.28 88888.00 2013-05-26 22:05:09.750 146 12615.60 133.55 54877.22 88888.00 2013-05-26 22:05:09.875 146 12615.58 133.50 54877.25 88888.00 2013-05-26 22:05:10.000 146 12615.55 133.50 54877.25 88888.00 2013-05-26 22:05:10.125 146 12615.58 133.55 54877.30 88888.00 2013-05-26 22:05:10.250 146 12615.58 133.57 54877.30 88888.00 2013-05-26 22:05:10.375 146 12615.52 133.60 54877.30 88888.00 2013-05-26 22:05:10.500 146 12615.48 133.60 54877.30 88888.00 2013-05-26 22:05:10.625 146 12615.52 133.57 54877.30 88888.00 2013-05-26 22:05:10.750 146 12615.52 133.57 54877.32 88888.00 2013-05-26 22:05:10.875 146 12615.48 133.60 54877.30 88888.00 2013-05-26 22:05:11.000 146 12615.45 133.60 54877.30 88888.00 2013-05-26 22:05:11.125 146 12615.50 133.62 54877.35 88888.00 2013-05-26 22:05:11.250 146 12615.55 133.65 54877.38 88888.00 2013-05-26 22:05:11.375 146 12615.58 133.65 54877.35 88888.00 2013-05-26 22:05:11.500 146 12615.50 133.65 54877.38 88888.00 2013-05-26 22:05:11.625 146 12615.48 133.62 54877.32 88888.00 2013-05-26 22:05:11.750 146 12615.40 133.55 54877.30 88888.00 2013-05-26 22:05:11.875 146 12615.42 133.60 54877.30 88888.00 2013-05-26 22:05:12.000 146 12615.42 133.62 54877.30 88888.00 2013-05-26 22:05:12.125 146 12615.33 133.60 54877.30 88888.00 2013-05-26 22:05:12.250 146 12615.30 133.60 54877.32 88888.00 2013-05-26 22:05:12.375 146 12615.30 133.62 54877.30 88888.00 2013-05-26 22:05:12.500 146 12615.27 133.62 54877.30 88888.00 2013-05-26 22:05:12.625 146 12615.30 133.62 54877.30 88888.00 2013-05-26 22:05:12.750 146 12615.35 133.62 54877.32 88888.00 2013-05-26 22:05:12.875 146 12615.35 133.62 54877.35 88888.00 2013-05-26 22:05:13.000 146 12615.27 133.65 54877.32 88888.00 2013-05-26 22:05:13.125 146 12615.23 133.65 54877.35 88888.00 2013-05-26 22:05:13.250 146 12615.23 133.70 54877.38 88888.00 2013-05-26 22:05:13.375 146 12615.27 133.65 54877.38 88888.00 2013-05-26 22:05:13.500 146 12615.27 133.62 54877.32 88888.00 2013-05-26 22:05:13.625 146 12615.25 133.65 54877.35 88888.00 2013-05-26 22:05:13.750 146 12615.20 133.70 54877.38 88888.00 2013-05-26 22:05:13.875 146 12615.15 133.68 54877.40 88888.00 2013-05-26 22:05:14.000 146 12615.12 133.68 54877.38 88888.00 2013-05-26 22:05:14.125 146 12615.15 133.68 54877.40 88888.00 2013-05-26 22:05:14.250 146 12615.15 133.68 54877.38 88888.00 2013-05-26 22:05:14.375 146 12615.15 133.70 54877.43 88888.00 2013-05-26 22:05:14.500 146 12615.10 133.72 54877.43 88888.00 2013-05-26 22:05:14.625 146 12615.08 133.70 54877.43 88888.00 2013-05-26 22:05:14.750 146 12615.15 133.72 54877.43 88888.00 2013-05-26 22:05:14.875 146 12615.15 133.75 54877.45 88888.00 2013-05-26 22:05:15.000 146 12615.12 133.70 54877.43 88888.00 2013-05-26 22:05:15.125 146 12615.05 133.65 54877.40 88888.00 2013-05-26 22:05:15.250 146 12615.10 133.70 54877.45 88888.00 2013-05-26 22:05:15.375 146 12615.15 133.75 54877.45 88888.00 2013-05-26 22:05:15.500 146 12615.05 133.72 54877.45 88888.00 2013-05-26 22:05:15.625 146 12615.00 133.78 54877.47 88888.00 2013-05-26 22:05:15.750 146 12614.95 133.75 54877.43 88888.00 2013-05-26 22:05:15.875 146 12614.92 133.75 54877.38 88888.00 2013-05-26 22:05:16.000 146 12614.95 133.80 54877.40 88888.00 2013-05-26 22:05:16.125 146 12615.05 133.80 54877.43 88888.00 2013-05-26 22:05:16.250 146 12615.02 133.80 54877.47 88888.00 2013-05-26 22:05:16.375 146 12614.95 133.78 54877.45 88888.00 2013-05-26 22:05:16.500 146 12614.88 133.78 54877.43 88888.00 2013-05-26 22:05:16.625 146 12614.90 133.85 54877.45 88888.00 2013-05-26 22:05:16.750 146 12614.90 133.88 54877.47 88888.00 2013-05-26 22:05:16.875 146 12614.85 133.88 54877.47 88888.00 2013-05-26 22:05:17.000 146 12614.83 133.82 54877.43 88888.00 2013-05-26 22:05:17.125 146 12614.83 133.80 54877.40 88888.00 2013-05-26 22:05:17.250 146 12614.80 133.82 54877.47 88888.00 2013-05-26 22:05:17.375 146 12614.83 133.85 54877.47 88888.00 2013-05-26 22:05:17.500 146 12614.80 133.82 54877.47 88888.00 2013-05-26 22:05:17.625 146 12614.80 133.82 54877.47 88888.00 2013-05-26 22:05:17.750 146 12614.75 133.80 54877.47 88888.00 2013-05-26 22:05:17.875 146 12614.67 133.80 54877.45 88888.00 2013-05-26 22:05:18.000 146 12614.67 133.78 54877.40 88888.00 2013-05-26 22:05:18.125 146 12614.73 133.85 54877.47 88888.00 2013-05-26 22:05:18.250 146 12614.70 133.90 54877.50 88888.00 2013-05-26 22:05:18.375 146 12614.62 133.88 54877.50 88888.00 2013-05-26 22:05:18.500 146 12614.55 133.85 54877.45 88888.00 2013-05-26 22:05:18.625 146 12614.55 133.82 54877.47 88888.00 2013-05-26 22:05:18.750 146 12614.60 133.85 54877.50 88888.00 2013-05-26 22:05:18.875 146 12614.60 133.88 54877.53 88888.00 2013-05-26 22:05:19.000 146 12614.55 133.80 54877.47 88888.00 2013-05-26 22:05:19.125 146 12614.50 133.78 54877.45 88888.00 2013-05-26 22:05:19.250 146 12614.48 133.82 54877.50 88888.00 2013-05-26 22:05:19.375 146 12614.48 133.90 54877.53 88888.00 2013-05-26 22:05:19.500 146 12614.48 133.85 54877.45 88888.00 2013-05-26 22:05:19.625 146 12614.50 133.88 54877.47 88888.00 2013-05-26 22:05:19.750 146 12614.55 133.85 54877.50 88888.00 2013-05-26 22:05:19.875 146 12614.55 133.85 54877.47 88888.00 2013-05-26 22:05:20.000 146 12614.55 133.82 54877.47 88888.00 2013-05-26 22:05:20.125 146 12614.52 133.85 54877.53 88888.00 2013-05-26 22:05:20.250 146 12614.50 133.85 54877.53 88888.00 2013-05-26 22:05:20.375 146 12614.50 133.85 54877.50 88888.00 2013-05-26 22:05:20.500 146 12614.48 133.85 54877.50 88888.00 2013-05-26 22:05:20.625 146 12614.48 133.88 54877.50 88888.00 2013-05-26 22:05:20.750 146 12614.50 133.88 54877.55 88888.00 2013-05-26 22:05:20.875 146 12614.45 133.88 54877.53 88888.00 2013-05-26 22:05:21.000 146 12614.40 133.93 54877.50 88888.00 2013-05-26 22:05:21.125 146 12614.38 133.85 54877.47 88888.00 2013-05-26 22:05:21.250 146 12614.38 133.82 54877.50 88888.00 2013-05-26 22:05:21.375 146 12614.35 133.82 54877.50 88888.00 2013-05-26 22:05:21.500 146 12614.30 133.82 54877.50 88888.00 2013-05-26 22:05:21.625 146 12614.25 133.80 54877.50 88888.00 2013-05-26 22:05:21.750 146 12614.30 133.85 54877.53 88888.00 2013-05-26 22:05:21.875 146 12614.30 133.88 54877.55 88888.00 2013-05-26 22:05:22.000 146 12614.25 133.90 54877.50 88888.00 2013-05-26 22:05:22.125 146 12614.15 133.82 54877.47 88888.00 2013-05-26 22:05:22.250 146 12614.10 133.80 54877.47 88888.00 2013-05-26 22:05:22.375 146 12614.12 133.85 54877.53 88888.00 2013-05-26 22:05:22.500 146 12614.23 133.82 54877.50 88888.00 2013-05-26 22:05:22.625 146 12614.23 133.85 54877.53 88888.00 2013-05-26 22:05:22.750 146 12614.23 133.90 54877.55 88888.00 2013-05-26 22:05:22.875 146 12614.17 133.85 54877.50 88888.00 2013-05-26 22:05:23.000 146 12614.20 133.82 54877.50 88888.00 2013-05-26 22:05:23.125 146 12614.23 133.88 54877.53 88888.00 2013-05-26 22:05:23.250 146 12614.17 133.88 54877.55 88888.00 2013-05-26 22:05:23.375 146 12614.15 133.85 54877.55 88888.00 2013-05-26 22:05:23.500 146 12614.15 133.90 54877.57 88888.00 2013-05-26 22:05:23.625 146 12614.12 133.90 54877.57 88888.00 2013-05-26 22:05:23.750 146 12614.12 133.85 54877.55 88888.00 2013-05-26 22:05:23.875 146 12614.12 133.82 54877.53 88888.00 2013-05-26 22:05:24.000 146 12614.12 133.78 54877.53 88888.00 2013-05-26 22:05:24.125 146 12614.10 133.85 54877.53 88888.00 2013-05-26 22:05:24.250 146 12614.10 133.88 54877.55 88888.00 2013-05-26 22:05:24.375 146 12614.10 133.82 54877.53 88888.00 2013-05-26 22:05:24.500 146 12614.02 133.80 54877.53 88888.00 2013-05-26 22:05:24.625 146 12614.00 133.80 54877.55 88888.00 2013-05-26 22:05:24.750 146 12613.95 133.75 54877.55 88888.00 2013-05-26 22:05:24.875 146 12613.90 133.80 54877.55 88888.00 2013-05-26 22:05:25.000 146 12613.95 133.82 54877.55 88888.00 2013-05-26 22:05:25.125 146 12614.02 133.80 54877.55 88888.00 2013-05-26 22:05:25.250 146 12614.00 133.78 54877.57 88888.00 2013-05-26 22:05:25.375 146 12613.90 133.75 54877.53 88888.00 2013-05-26 22:05:25.500 146 12613.90 133.78 54877.55 88888.00 2013-05-26 22:05:25.625 146 12613.98 133.88 54877.60 88888.00 2013-05-26 22:05:25.750 146 12613.98 133.88 54877.60 88888.00 2013-05-26 22:05:25.875 146 12613.88 133.80 54877.57 88888.00 2013-05-26 22:05:26.000 146 12613.85 133.75 54877.55 88888.00 2013-05-26 22:05:26.125 146 12613.90 133.80 54877.57 88888.00 2013-05-26 22:05:26.250 146 12613.88 133.80 54877.60 88888.00 2013-05-26 22:05:26.375 146 12613.88 133.82 54877.60 88888.00 2013-05-26 22:05:26.500 146 12613.80 133.85 54877.60 88888.00 2013-05-26 22:05:26.625 146 12613.77 133.78 54877.55 88888.00 2013-05-26 22:05:26.750 146 12613.75 133.70 54877.53 88888.00 2013-05-26 22:05:26.875 146 12613.77 133.70 54877.55 88888.00 2013-05-26 22:05:27.000 146 12613.77 133.75 54877.57 88888.00 2013-05-26 22:05:27.125 146 12613.80 133.75 54877.57 88888.00 2013-05-26 22:05:27.250 146 12613.83 133.72 54877.55 88888.00 2013-05-26 22:05:27.375 146 12613.77 133.72 54877.50 88888.00 2013-05-26 22:05:27.500 146 12613.67 133.70 54877.50 88888.00 2013-05-26 22:05:27.625 146 12613.70 133.72 54877.55 88888.00 2013-05-26 22:05:27.750 146 12613.80 133.70 54877.57 88888.00 2013-05-26 22:05:27.875 146 12613.80 133.65 54877.53 88888.00 2013-05-26 22:05:28.000 146 12613.75 133.65 54877.53 88888.00 2013-05-26 22:05:28.125 146 12613.73 133.68 54877.53 88888.00 2013-05-26 22:05:28.250 146 12613.65 133.65 54877.53 88888.00 2013-05-26 22:05:28.375 146 12613.62 133.62 54877.50 88888.00 2013-05-26 22:05:28.500 146 12613.67 133.62 54877.50 88888.00 2013-05-26 22:05:28.625 146 12613.73 133.65 54877.55 88888.00 2013-05-26 22:05:28.750 146 12613.73 133.68 54877.57 88888.00 2013-05-26 22:05:28.875 146 12613.65 133.65 54877.55 88888.00 2013-05-26 22:05:29.000 146 12613.65 133.62 54877.53 88888.00 2013-05-26 22:05:29.125 146 12613.73 133.62 54877.53 88888.00 2013-05-26 22:05:29.250 146 12613.70 133.60 54877.50 88888.00 2013-05-26 22:05:29.375 146 12613.65 133.62 54877.53 88888.00 2013-05-26 22:05:29.500 146 12613.60 133.62 54877.55 88888.00 2013-05-26 22:05:29.625 146 12613.60 133.62 54877.55 88888.00 2013-05-26 22:05:29.750 146 12613.62 133.60 54877.55 88888.00 2013-05-26 22:05:29.875 146 12613.65 133.60 54877.57 88888.00 2013-05-26 22:05:30.000 146 12613.67 133.60 54877.55 88888.00 2013-05-26 22:05:30.125 146 12613.62 133.60 54877.57 88888.00 2013-05-26 22:05:30.250 146 12613.58 133.57 54877.57 88888.00 2013-05-26 22:05:30.375 146 12613.58 133.60 54877.57 88888.00 2013-05-26 22:05:30.500 146 12613.52 133.55 54877.53 88888.00 2013-05-26 22:05:30.625 146 12613.52 133.53 54877.53 88888.00 2013-05-26 22:05:30.750 146 12613.55 133.55 54877.50 88888.00 2013-05-26 22:05:30.875 146 12613.52 133.53 54877.53 88888.00 2013-05-26 22:05:31.000 146 12613.48 133.53 54877.50 88888.00 2013-05-26 22:05:31.125 146 12613.48 133.55 54877.55 88888.00 2013-05-26 22:05:31.250 146 12613.50 133.57 54877.60 88888.00 2013-05-26 22:05:31.375 146 12613.58 133.60 54877.57 88888.00 2013-05-26 22:05:31.500 146 12613.58 133.55 54877.55 88888.00 2013-05-26 22:05:31.625 146 12613.55 133.53 54877.55 88888.00 2013-05-26 22:05:31.750 146 12613.50 133.53 54877.53 88888.00 2013-05-26 22:05:31.875 146 12613.52 133.47 54877.53 88888.00 2013-05-26 22:05:32.000 146 12613.60 133.47 54877.53 88888.00 2013-05-26 22:05:32.125 146 12613.58 133.50 54877.55 88888.00 2013-05-26 22:05:32.250 146 12613.48 133.45 54877.53 88888.00 2013-05-26 22:05:32.375 146 12613.42 133.40 54877.53 88888.00 2013-05-26 22:05:32.500 146 12613.45 133.40 54877.50 88888.00 2013-05-26 22:05:32.625 146 12613.48 133.43 54877.53 88888.00 2013-05-26 22:05:32.750 146 12613.50 133.50 54877.55 88888.00 2013-05-26 22:05:32.875 146 12613.50 133.53 54877.57 88888.00 2013-05-26 22:05:33.000 146 12613.50 133.45 54877.55 88888.00 2013-05-26 22:05:33.125 146 12613.48 133.40 54877.53 88888.00 2013-05-26 22:05:33.250 146 12613.50 133.40 54877.55 88888.00 2013-05-26 22:05:33.375 146 12613.45 133.40 54877.53 88888.00 2013-05-26 22:05:33.500 146 12613.42 133.38 54877.50 88888.00 2013-05-26 22:05:33.625 146 12613.42 133.38 54877.53 88888.00 2013-05-26 22:05:33.750 146 12613.42 133.40 54877.55 88888.00 2013-05-26 22:05:33.875 146 12613.38 133.38 54877.55 88888.00 2013-05-26 22:05:34.000 146 12613.42 133.35 54877.53 88888.00 2013-05-26 22:05:34.125 146 12613.42 133.32 54877.53 88888.00 2013-05-26 22:05:34.250 146 12613.40 133.30 54877.53 88888.00 2013-05-26 22:05:34.375 146 12613.42 133.28 54877.47 88888.00 2013-05-26 22:05:34.500 146 12613.38 133.28 54877.47 88888.00 2013-05-26 22:05:34.625 146 12613.35 133.32 54877.50 88888.00 2013-05-26 22:05:34.750 146 12613.38 133.35 54877.53 88888.00 2013-05-26 22:05:34.875 146 12613.45 133.32 54877.53 88888.00 2013-05-26 22:05:35.000 146 12613.50 133.32 54877.53 88888.00 2013-05-26 22:05:35.125 146 12613.45 133.30 54877.53 88888.00 2013-05-26 22:05:35.250 146 12613.38 133.25 54877.50 88888.00 2013-05-26 22:05:35.375 146 12613.40 133.28 54877.53 88888.00 2013-05-26 22:05:35.500 146 12613.38 133.25 54877.50 88888.00 2013-05-26 22:05:35.625 146 12613.42 133.25 54877.50 88888.00 2013-05-26 22:05:35.750 146 12613.48 133.28 54877.50 88888.00 2013-05-26 22:05:35.875 146 12613.42 133.22 54877.50 88888.00 2013-05-26 22:05:36.000 146 12613.38 133.15 54877.45 88888.00 2013-05-26 22:05:36.125 146 12613.42 133.15 54877.45 88888.00 2013-05-26 22:05:36.250 146 12613.45 133.18 54877.47 88888.00 2013-05-26 22:05:36.375 146 12613.42 133.20 54877.50 88888.00 2013-05-26 22:05:36.500 146 12613.45 133.22 54877.53 88888.00 2013-05-26 22:05:36.625 146 12613.42 133.15 54877.47 88888.00 2013-05-26 22:05:36.750 146 12613.35 133.10 54877.43 88888.00 2013-05-26 22:05:36.875 146 12613.33 133.10 54877.43 88888.00 2013-05-26 22:05:37.000 146 12613.40 133.18 54877.47 88888.00 2013-05-26 22:05:37.125 146 12613.45 133.18 54877.50 88888.00 2013-05-26 22:05:37.250 146 12613.48 133.12 54877.45 88888.00 2013-05-26 22:05:37.375 146 12613.45 133.10 54877.45 88888.00 2013-05-26 22:05:37.500 146 12613.40 133.07 54877.45 88888.00 2013-05-26 22:05:37.625 146 12613.45 133.05 54877.45 88888.00 2013-05-26 22:05:37.750 146 12613.52 133.07 54877.45 88888.00 2013-05-26 22:05:37.875 146 12613.45 133.05 54877.43 88888.00 2013-05-26 22:05:38.000 146 12613.40 133.00 54877.38 88888.00 2013-05-26 22:05:38.125 146 12613.45 133.03 54877.43 88888.00 2013-05-26 22:05:38.250 146 12613.45 133.00 54877.45 88888.00 2013-05-26 22:05:38.375 146 12613.45 132.97 54877.43 88888.00 2013-05-26 22:05:38.500 146 12613.42 132.97 54877.40 88888.00 2013-05-26 22:05:38.625 146 12613.38 132.97 54877.38 88888.00 2013-05-26 22:05:38.750 146 12613.38 132.93 54877.40 88888.00 2013-05-26 22:05:38.875 146 12613.48 132.97 54877.40 88888.00 2013-05-26 22:05:39.000 146 12613.52 133.03 54877.43 88888.00 2013-05-26 22:05:39.125 146 12613.52 133.05 54877.45 88888.00 2013-05-26 22:05:39.250 146 12613.45 132.93 54877.43 88888.00 2013-05-26 22:05:39.375 146 12613.45 132.90 54877.38 88888.00 2013-05-26 22:05:39.500 146 12613.45 132.95 54877.43 88888.00 2013-05-26 22:05:39.625 146 12613.48 133.00 54877.43 88888.00 2013-05-26 22:05:39.750 146 12613.52 133.00 54877.45 88888.00 2013-05-26 22:05:39.875 146 12613.50 132.93 54877.40 88888.00 2013-05-26 22:05:40.000 146 12613.45 132.85 54877.35 88888.00 2013-05-26 22:05:40.125 146 12613.42 132.88 54877.35 88888.00 2013-05-26 22:05:40.250 146 12613.38 132.88 54877.35 88888.00 2013-05-26 22:05:40.375 146 12613.48 132.88 54877.38 88888.00 2013-05-26 22:05:40.500 146 12613.50 132.85 54877.35 88888.00 2013-05-26 22:05:40.625 146 12613.42 132.82 54877.32 88888.00 2013-05-26 22:05:40.750 146 12613.45 132.82 54877.35 88888.00 2013-05-26 22:05:40.875 146 12613.45 132.80 54877.32 88888.00 2013-05-26 22:05:41.000 146 12613.42 132.75 54877.28 88888.00 2013-05-26 22:05:41.125 146 12613.40 132.72 54877.28 88888.00 2013-05-26 22:05:41.250 146 12613.38 132.72 54877.32 88888.00 2013-05-26 22:05:41.375 146 12613.42 132.80 54877.38 88888.00 2013-05-26 22:05:41.500 146 12613.45 132.80 54877.38 88888.00 2013-05-26 22:05:41.625 146 12613.42 132.82 54877.38 88888.00 2013-05-26 22:05:41.750 146 12613.40 132.78 54877.35 88888.00 2013-05-26 22:05:41.875 146 12613.45 132.75 54877.35 88888.00 2013-05-26 22:05:42.000 146 12613.50 132.75 54877.32 88888.00 2013-05-26 22:05:42.125 146 12613.52 132.75 54877.35 88888.00 2013-05-26 22:05:42.250 146 12613.40 132.75 54877.35 88888.00 2013-05-26 22:05:42.375 146 12613.40 132.75 54877.35 88888.00 2013-05-26 22:05:42.500 146 12613.40 132.72 54877.35 88888.00 2013-05-26 22:05:42.625 146 12613.38 132.70 54877.30 88888.00 2013-05-26 22:05:42.750 146 12613.40 132.68 54877.32 88888.00 2013-05-26 22:05:42.875 146 12613.40 132.72 54877.32 88888.00 2013-05-26 22:05:43.000 146 12613.35 132.72 54877.32 88888.00 2013-05-26 22:05:43.125 146 12613.40 132.72 54877.32 88888.00 2013-05-26 22:05:43.250 146 12613.42 132.68 54877.30 88888.00 2013-05-26 22:05:43.375 146 12613.45 132.65 54877.30 88888.00 2013-05-26 22:05:43.500 146 12613.42 132.65 54877.28 88888.00 2013-05-26 22:05:43.625 146 12613.38 132.65 54877.30 88888.00 2013-05-26 22:05:43.750 146 12613.38 132.68 54877.30 88888.00 2013-05-26 22:05:43.875 146 12613.42 132.70 54877.32 88888.00 2013-05-26 22:05:44.000 146 12613.48 132.68 54877.30 88888.00 2013-05-26 22:05:44.125 146 12613.40 132.60 54877.25 88888.00 2013-05-26 22:05:44.250 146 12613.38 132.55 54877.25 88888.00 2013-05-26 22:05:44.375 146 12613.42 132.62 54877.28 88888.00 2013-05-26 22:05:44.500 146 12613.45 132.68 54877.30 88888.00 2013-05-26 22:05:44.625 146 12613.50 132.68 54877.30 88888.00 2013-05-26 22:05:44.750 146 12613.52 132.65 54877.28 88888.00 2013-05-26 22:05:44.875 146 12613.50 132.62 54877.28 88888.00 2013-05-26 22:05:45.000 146 12613.50 132.57 54877.25 88888.00 2013-05-26 22:05:45.125 146 12613.58 132.55 54877.25 88888.00 2013-05-26 22:05:45.250 146 12613.55 132.47 54877.20 88888.00 2013-05-26 22:05:45.375 146 12613.45 132.50 54877.22 88888.00 2013-05-26 22:05:45.500 146 12613.35 132.53 54877.25 88888.00 2013-05-26 22:05:45.625 146 12613.35 132.50 54877.25 88888.00 2013-05-26 22:05:45.750 146 12613.33 132.47 54877.25 88888.00 2013-05-26 22:05:45.875 146 12613.35 132.50 54877.28 88888.00 2013-05-26 22:05:46.000 146 12613.35 132.47 54877.28 88888.00 2013-05-26 22:05:46.125 146 12613.35 132.50 54877.28 88888.00 2013-05-26 22:05:46.250 146 12613.35 132.47 54877.22 88888.00 2013-05-26 22:05:46.375 146 12613.38 132.45 54877.20 88888.00 2013-05-26 22:05:46.500 146 12613.38 132.45 54877.20 88888.00 2013-05-26 22:05:46.625 146 12613.40 132.45 54877.22 88888.00 2013-05-26 22:05:46.750 146 12613.40 132.50 54877.25 88888.00 2013-05-26 22:05:46.875 146 12613.38 132.47 54877.22 88888.00 2013-05-26 22:05:47.000 146 12613.38 132.43 54877.18 88888.00 2013-05-26 22:05:47.125 146 12613.38 132.43 54877.20 88888.00 2013-05-26 22:05:47.250 146 12613.38 132.40 54877.22 88888.00 2013-05-26 22:05:47.375 146 12613.35 132.43 54877.22 88888.00 2013-05-26 22:05:47.500 146 12613.38 132.45 54877.22 88888.00 2013-05-26 22:05:47.625 146 12613.35 132.45 54877.22 88888.00 2013-05-26 22:05:47.750 146 12613.25 132.40 54877.20 88888.00 2013-05-26 22:05:47.875 146 12613.27 132.40 54877.20 88888.00 2013-05-26 22:05:48.000 146 12613.35 132.40 54877.18 88888.00 2013-05-26 22:05:48.125 146 12613.38 132.40 54877.18 88888.00 2013-05-26 22:05:48.250 146 12613.35 132.35 54877.20 88888.00 2013-05-26 22:05:48.375 146 12613.35 132.32 54877.18 88888.00 2013-05-26 22:05:48.500 146 12613.35 132.35 54877.18 88888.00 2013-05-26 22:05:48.625 146 12613.35 132.43 54877.22 88888.00 2013-05-26 22:05:48.750 146 12613.27 132.35 54877.20 88888.00 2013-05-26 22:05:48.875 146 12613.20 132.32 54877.20 88888.00 2013-05-26 22:05:49.000 146 12613.25 132.35 54877.20 88888.00 2013-05-26 22:05:49.125 146 12613.20 132.32 54877.15 88888.00 2013-05-26 22:05:49.250 146 12613.23 132.32 54877.15 88888.00 2013-05-26 22:05:49.375 146 12613.27 132.32 54877.15 88888.00 2013-05-26 22:05:49.500 146 12613.35 132.38 54877.20 88888.00 2013-05-26 22:05:49.625 146 12613.35 132.38 54877.18 88888.00 2013-05-26 22:05:49.750 146 12613.27 132.28 54877.10 88888.00 2013-05-26 22:05:49.875 146 12613.30 132.28 54877.15 88888.00 2013-05-26 22:05:50.000 146 12613.25 132.30 54877.15 88888.00 2013-05-26 22:05:50.125 146 12613.20 132.30 54877.15 88888.00 2013-05-26 22:05:50.250 146 12613.23 132.30 54877.15 88888.00 2013-05-26 22:05:50.375 146 12613.25 132.28 54877.12 88888.00 2013-05-26 22:05:50.500 146 12613.20 132.28 54877.12 88888.00 2013-05-26 22:05:50.625 146 12613.25 132.28 54877.15 88888.00 2013-05-26 22:05:50.750 146 12613.27 132.30 54877.12 88888.00 2013-05-26 22:05:50.875 146 12613.33 132.28 54877.18 88888.00 2013-05-26 22:05:51.000 146 12613.30 132.25 54877.15 88888.00 2013-05-26 22:05:51.125 146 12613.25 132.22 54877.10 88888.00 2013-05-26 22:05:51.250 146 12613.20 132.18 54877.07 88888.00 2013-05-26 22:05:51.375 146 12613.23 132.22 54877.10 88888.00 2013-05-26 22:05:51.500 146 12613.20 132.25 54877.12 88888.00 2013-05-26 22:05:51.625 146 12613.17 132.20 54877.10 88888.00 2013-05-26 22:05:51.750 146 12613.20 132.22 54877.07 88888.00 2013-05-26 22:05:51.875 146 12613.25 132.20 54877.03 88888.00 2013-05-26 22:05:52.000 146 12613.23 132.20 54877.03 88888.00 2013-05-26 22:05:52.125 146 12613.15 132.18 54877.05 88888.00 2013-05-26 22:05:52.250 146 12613.12 132.18 54877.10 88888.00 2013-05-26 22:05:52.375 146 12613.25 132.28 54877.10 88888.00 2013-05-26 22:05:52.500 146 12613.23 132.22 54877.07 88888.00 2013-05-26 22:05:52.625 146 12613.20 132.15 54877.00 88888.00 2013-05-26 22:05:52.750 146 12613.17 132.15 54877.00 88888.00 2013-05-26 22:05:52.875 146 12613.15 132.18 54877.03 88888.00 2013-05-26 22:05:53.000 146 12613.15 132.22 54877.05 88888.00 2013-05-26 22:05:53.125 146 12613.15 132.22 54877.05 88888.00 2013-05-26 22:05:53.250 146 12613.17 132.22 54877.07 88888.00 2013-05-26 22:05:53.375 146 12613.10 132.20 54877.03 88888.00 2013-05-26 22:05:53.500 146 12613.02 132.18 54876.97 88888.00 2013-05-26 22:05:53.625 146 12613.05 132.20 54876.97 88888.00 2013-05-26 22:05:53.750 146 12613.08 132.22 54876.97 88888.00 2013-05-26 22:05:53.875 146 12613.05 132.20 54877.00 88888.00 2013-05-26 22:05:54.000 146 12613.05 132.25 54877.03 88888.00 2013-05-26 22:05:54.125 146 12612.98 132.22 54876.97 88888.00 2013-05-26 22:05:54.250 146 12612.92 132.18 54876.95 88888.00 2013-05-26 22:05:54.375 146 12612.98 132.20 54876.95 88888.00 2013-05-26 22:05:54.500 146 12613.05 132.20 54876.95 88888.00 2013-05-26 22:05:54.625 146 12613.10 132.20 54876.95 88888.00 2013-05-26 22:05:54.750 146 12613.05 132.22 54876.97 88888.00 2013-05-26 22:05:54.875 146 12613.08 132.25 54877.00 88888.00 2013-05-26 22:05:55.000 146 12613.08 132.22 54876.97 88888.00 2013-05-26 22:05:55.125 146 12613.12 132.25 54876.97 88888.00 2013-05-26 22:05:55.250 146 12613.17 132.28 54877.00 88888.00 2013-05-26 22:05:55.375 146 12613.20 132.25 54876.97 88888.00 2013-05-26 22:05:55.500 146 12613.15 132.22 54876.97 88888.00 2013-05-26 22:05:55.625 146 12613.10 132.25 54876.97 88888.00 2013-05-26 22:05:55.750 146 12613.08 132.22 54876.93 88888.00 2013-05-26 22:05:55.875 146 12613.05 132.20 54876.90 88888.00 2013-05-26 22:05:56.000 146 12613.05 132.25 54876.90 88888.00 2013-05-26 22:05:56.125 146 12613.10 132.28 54876.95 88888.00 2013-05-26 22:05:56.250 146 12613.12 132.25 54876.93 88888.00 2013-05-26 22:05:56.375 146 12613.15 132.25 54876.93 88888.00 2013-05-26 22:05:56.500 146 12613.10 132.30 54876.93 88888.00 2013-05-26 22:05:56.625 146 12613.05 132.30 54876.90 88888.00 2013-05-26 22:05:56.750 146 12613.12 132.30 54876.88 88888.00 2013-05-26 22:05:56.875 146 12613.12 132.28 54876.85 88888.00 2013-05-26 22:05:57.000 146 12613.08 132.30 54876.82 88888.00 2013-05-26 22:05:57.125 146 12613.10 132.30 54876.85 88888.00 2013-05-26 22:05:57.250 146 12613.10 132.30 54876.85 88888.00 2013-05-26 22:05:57.375 146 12613.10 132.28 54876.80 88888.00 2013-05-26 22:05:57.500 146 12613.12 132.32 54876.80 88888.00 2013-05-26 22:05:57.625 146 12613.12 132.38 54876.85 88888.00 2013-05-26 22:05:57.750 146 12613.10 132.40 54876.88 88888.00 2013-05-26 22:05:57.875 146 12613.15 132.40 54876.90 88888.00 2013-05-26 22:05:58.000 146 12613.12 132.38 54876.82 88888.00 2013-05-26 22:05:58.125 146 12613.08 132.35 54876.82 88888.00 2013-05-26 22:05:58.250 146 12612.98 132.35 54876.82 88888.00 2013-05-26 22:05:58.375 146 12612.95 132.38 54876.82 88888.00 2013-05-26 22:05:58.500 146 12613.05 132.40 54876.82 88888.00 2013-05-26 22:05:58.625 146 12613.12 132.43 54876.82 88888.00 2013-05-26 22:05:58.750 146 12613.10 132.43 54876.82 88888.00 2013-05-26 22:05:58.875 146 12612.92 132.38 54876.80 88888.00 2013-05-26 22:05:59.000 146 12612.90 132.35 54876.75 88888.00 2013-05-26 22:05:59.125 146 12612.95 132.40 54876.80 88888.00 2013-05-26 22:05:59.250 146 12613.02 132.43 54876.80 88888.00 2013-05-26 22:05:59.375 146 12613.10 132.47 54876.82 88888.00 2013-05-26 22:05:59.500 146 12613.02 132.45 54876.78 88888.00 2013-05-26 22:05:59.625 146 12613.00 132.45 54876.78 88888.00 2013-05-26 22:05:59.750 146 12613.05 132.45 54876.78 88888.00 2013-05-26 22:05:59.875 146 12613.00 132.45 54876.75 88888.00 2013-05-26 22:06:00.000 146 12613.02 132.47 54876.78 88888.00 2013-05-26 22:06:00.125 146 12613.08 132.50 54876.78 88888.00 2013-05-26 22:06:00.250 146 12613.02 132.53 54876.80 88888.00 2013-05-26 22:06:00.375 146 12613.08 132.50 54876.78 88888.00 2013-05-26 22:06:00.500 146 12613.15 132.53 54876.78 88888.00 2013-05-26 22:06:00.625 146 12613.17 132.53 54876.78 88888.00 2013-05-26 22:06:00.750 146 12613.12 132.50 54876.75 88888.00 2013-05-26 22:06:00.875 146 12613.08 132.53 54876.72 88888.00 2013-05-26 22:06:01.000 146 12613.10 132.55 54876.72 88888.00 2013-05-26 22:06:01.125 146 12613.12 132.55 54876.70 88888.00 2013-05-26 22:06:01.250 146 12613.08 132.50 54876.68 88888.00 2013-05-26 22:06:01.375 146 12613.02 132.45 54876.65 88888.00 2013-05-26 22:06:01.500 146 12613.00 132.47 54876.68 88888.00 2013-05-26 22:06:01.625 146 12613.00 132.57 54876.70 88888.00 2013-05-26 22:06:01.750 146 12613.05 132.60 54876.70 88888.00 2013-05-26 22:06:01.875 146 12613.05 132.60 54876.70 88888.00 2013-05-26 22:06:02.000 146 12613.05 132.60 54876.68 88888.00 2013-05-26 22:06:02.125 146 12613.05 132.62 54876.68 88888.00 2013-05-26 22:06:02.250 146 12613.02 132.57 54876.65 88888.00 2013-05-26 22:06:02.375 146 12612.95 132.57 54876.62 88888.00 2013-05-26 22:06:02.500 146 12613.00 132.57 54876.62 88888.00 2013-05-26 22:06:02.625 146 12613.10 132.62 54876.65 88888.00 2013-05-26 22:06:02.750 146 12613.08 132.65 54876.62 88888.00 2013-05-26 22:06:02.875 146 12613.05 132.62 54876.62 88888.00 2013-05-26 22:06:03.000 146 12613.12 132.68 54876.62 88888.00 2013-05-26 22:06:03.125 146 12613.12 132.72 54876.65 88888.00 2013-05-26 22:06:03.250 146 12613.15 132.70 54876.62 88888.00 2013-05-26 22:06:03.375 146 12613.20 132.75 54876.62 88888.00 2013-05-26 22:06:03.500 146 12613.15 132.72 54876.62 88888.00 2013-05-26 22:06:03.625 146 12613.15 132.72 54876.65 88888.00 2013-05-26 22:06:03.750 146 12613.20 132.75 54876.65 88888.00 2013-05-26 22:06:03.875 146 12613.17 132.72 54876.57 88888.00 2013-05-26 22:06:04.000 146 12613.17 132.70 54876.57 88888.00 2013-05-26 22:06:04.125 146 12613.17 132.72 54876.62 88888.00 2013-05-26 22:06:04.250 146 12613.15 132.72 54876.65 88888.00 2013-05-26 22:06:04.375 146 12613.20 132.75 54876.62 88888.00 2013-05-26 22:06:04.500 146 12613.17 132.72 54876.60 88888.00 2013-05-26 22:06:04.625 146 12613.17 132.75 54876.60 88888.00 2013-05-26 22:06:04.750 146 12613.20 132.78 54876.60 88888.00 2013-05-26 22:06:04.875 146 12613.20 132.75 54876.57 88888.00 2013-05-26 22:06:05.000 146 12613.17 132.75 54876.55 88888.00 2013-05-26 22:06:05.125 146 12613.08 132.75 54876.57 88888.00 2013-05-26 22:06:05.250 146 12613.05 132.80 54876.57 88888.00 2013-05-26 22:06:05.375 146 12613.08 132.80 54876.53 88888.00 2013-05-26 22:06:05.500 146 12613.10 132.82 54876.55 88888.00 2013-05-26 22:06:05.625 146 12613.05 132.80 54876.47 88888.00 2013-05-26 22:06:05.750 146 12613.02 132.75 54876.50 88888.00 2013-05-26 22:06:05.875 146 12613.08 132.80 54876.53 88888.00 2013-05-26 22:06:06.000 146 12613.12 132.85 54876.53 88888.00 2013-05-26 22:06:06.125 146 12613.12 132.80 54876.55 88888.00 2013-05-26 22:06:06.250 146 12613.10 132.80 54876.55 88888.00 2013-05-26 22:06:06.375 146 12613.12 132.82 54876.50 88888.00 2013-05-26 22:06:06.500 146 12613.15 132.82 54876.50 88888.00 2013-05-26 22:06:06.625 146 12613.15 132.82 54876.50 88888.00 2013-05-26 22:06:06.750 146 12613.10 132.85 54876.47 88888.00 2013-05-26 22:06:06.875 146 12613.05 132.82 54876.47 88888.00 2013-05-26 22:06:07.000 146 12613.02 132.80 54876.45 88888.00 2013-05-26 22:06:07.125 146 12613.10 132.85 54876.47 88888.00 2013-05-26 22:06:07.250 146 12613.12 132.85 54876.50 88888.00 2013-05-26 22:06:07.375 146 12613.23 132.88 54876.53 88888.00 2013-05-26 22:06:07.500 146 12613.27 132.90 54876.50 88888.00 2013-05-26 22:06:07.625 146 12613.27 132.93 54876.47 88888.00 2013-05-26 22:06:07.750 146 12613.25 132.93 54876.47 88888.00 2013-05-26 22:06:07.875 146 12613.17 132.85 54876.45 88888.00 2013-05-26 22:06:08.000 146 12613.12 132.88 54876.45 88888.00 2013-05-26 22:06:08.125 146 12613.17 132.93 54876.53 88888.00 2013-05-26 22:06:08.250 146 12613.12 132.90 54876.53 88888.00 2013-05-26 22:06:08.375 146 12613.10 132.93 54876.50 88888.00 2013-05-26 22:06:08.500 146 12613.15 133.00 54876.50 88888.00 2013-05-26 22:06:08.625 146 12613.12 132.97 54876.45 88888.00 2013-05-26 22:06:08.750 146 12613.08 132.95 54876.43 88888.00 2013-05-26 22:06:08.875 146 12613.05 132.93 54876.43 88888.00 2013-05-26 22:06:09.000 146 12613.08 132.90 54876.43 88888.00 2013-05-26 22:06:09.125 146 12613.12 132.88 54876.45 88888.00 2013-05-26 22:06:09.250 146 12613.15 132.88 54876.43 88888.00 2013-05-26 22:06:09.375 146 12613.17 132.88 54876.45 88888.00 2013-05-26 22:06:09.500 146 12613.17 132.90 54876.43 88888.00 2013-05-26 22:06:09.625 146 12613.15 132.95 54876.43 88888.00 2013-05-26 22:06:09.750 146 12613.17 132.95 54876.43 88888.00 2013-05-26 22:06:09.875 146 12613.17 132.95 54876.43 88888.00 2013-05-26 22:06:10.000 146 12613.15 132.93 54876.38 88888.00 2013-05-26 22:06:10.125 146 12613.20 132.93 54876.35 88888.00 2013-05-26 22:06:10.250 146 12613.10 132.85 54876.35 88888.00 2013-05-26 22:06:10.375 146 12613.05 132.93 54876.38 88888.00 2013-05-26 22:06:10.500 146 12613.10 133.00 54876.40 88888.00 2013-05-26 22:06:10.625 146 12613.08 132.97 54876.38 88888.00 2013-05-26 22:06:10.750 146 12613.08 132.93 54876.40 88888.00 2013-05-26 22:06:10.875 146 12613.12 132.95 54876.40 88888.00 2013-05-26 22:06:11.000 146 12613.10 132.93 54876.38 88888.00 2013-05-26 22:06:11.125 146 12613.02 132.90 54876.38 88888.00 2013-05-26 22:06:11.250 146 12613.08 132.95 54876.43 88888.00 2013-05-26 22:06:11.375 146 12613.10 132.97 54876.45 88888.00 2013-05-26 22:06:11.500 146 12613.00 132.93 54876.40 88888.00 2013-05-26 22:06:11.625 146 12612.92 132.90 54876.38 88888.00 2013-05-26 22:06:11.750 146 12612.92 132.90 54876.38 88888.00 2013-05-26 22:06:11.875 146 12613.00 132.95 54876.40 88888.00 2013-05-26 22:06:12.000 146 12613.05 132.95 54876.40 88888.00 2013-05-26 22:06:12.125 146 12613.05 132.93 54876.40 88888.00 2013-05-26 22:06:12.250 146 12613.02 132.90 54876.43 88888.00 2013-05-26 22:06:12.375 146 12613.02 132.90 54876.38 88888.00 2013-05-26 22:06:12.500 146 12612.92 132.90 54876.40 88888.00 2013-05-26 22:06:12.625 146 12612.95 132.90 54876.38 88888.00 2013-05-26 22:06:12.750 146 12612.98 132.90 54876.35 88888.00 2013-05-26 22:06:12.875 146 12613.02 132.90 54876.38 88888.00 2013-05-26 22:06:13.000 146 12613.08 132.90 54876.40 88888.00 2013-05-26 22:06:13.125 146 12613.05 132.88 54876.38 88888.00 2013-05-26 22:06:13.250 146 12612.95 132.88 54876.35 88888.00 2013-05-26 22:06:13.375 146 12612.95 132.82 54876.32 88888.00 2013-05-26 22:06:13.500 146 12613.05 132.85 54876.35 88888.00 2013-05-26 22:06:13.625 146 12613.02 132.85 54876.35 88888.00 2013-05-26 22:06:13.750 146 12612.92 132.85 54876.38 88888.00 2013-05-26 22:06:13.875 146 12612.98 132.90 54876.38 88888.00 2013-05-26 22:06:14.000 146 12612.98 132.90 54876.38 88888.00 2013-05-26 22:06:14.125 146 12612.98 132.88 54876.38 88888.00 2013-05-26 22:06:14.250 146 12612.95 132.85 54876.40 88888.00 2013-05-26 22:06:14.375 146 12612.98 132.88 54876.38 88888.00 2013-05-26 22:06:14.500 146 12613.02 132.90 54876.40 88888.00 2013-05-26 22:06:14.625 146 12613.00 132.88 54876.35 88888.00 2013-05-26 22:06:14.750 146 12612.98 132.93 54876.40 88888.00 2013-05-26 22:06:14.875 146 12612.88 132.90 54876.38 88888.00 2013-05-26 22:06:15.000 146 12612.80 132.85 54876.35 88888.00 2013-05-26 22:06:15.125 146 12612.83 132.90 54876.38 88888.00 2013-05-26 22:06:15.250 146 12612.80 132.85 54876.32 88888.00 2013-05-26 22:06:15.375 146 12612.83 132.82 54876.35 88888.00 2013-05-26 22:06:15.500 146 12612.85 132.85 54876.35 88888.00 2013-05-26 22:06:15.625 146 12612.90 132.85 54876.38 88888.00 2013-05-26 22:06:15.750 146 12612.88 132.82 54876.35 88888.00 2013-05-26 22:06:15.875 146 12612.83 132.85 54876.35 88888.00 2013-05-26 22:06:16.000 146 12612.77 132.85 54876.32 88888.00 2013-05-26 22:06:16.125 146 12612.77 132.85 54876.32 88888.00 2013-05-26 22:06:16.250 146 12612.80 132.80 54876.30 88888.00 2013-05-26 22:06:16.375 146 12612.83 132.80 54876.28 88888.00 2013-05-26 22:06:16.500 146 12612.83 132.80 54876.32 88888.00 2013-05-26 22:06:16.625 146 12612.80 132.82 54876.35 88888.00 2013-05-26 22:06:16.750 146 12612.75 132.85 54876.35 88888.00 2013-05-26 22:06:16.875 146 12612.75 132.82 54876.35 88888.00 2013-05-26 22:06:17.000 146 12612.80 132.80 54876.35 88888.00 2013-05-26 22:06:17.125 146 12612.85 132.82 54876.38 88888.00 2013-05-26 22:06:17.250 146 12612.77 132.82 54876.38 88888.00 2013-05-26 22:06:17.375 146 12612.75 132.80 54876.32 88888.00 2013-05-26 22:06:17.500 146 12612.75 132.75 54876.30 88888.00 2013-05-26 22:06:17.625 146 12612.73 132.78 54876.32 88888.00 2013-05-26 22:06:17.750 146 12612.73 132.82 54876.32 88888.00 2013-05-26 22:06:17.875 146 12612.73 132.82 54876.35 88888.00 2013-05-26 22:06:18.000 146 12612.73 132.72 54876.30 88888.00 2013-05-26 22:06:18.125 146 12612.73 132.70 54876.32 88888.00 2013-05-26 22:06:18.250 146 12612.75 132.75 54876.32 88888.00 2013-05-26 22:06:18.375 146 12612.75 132.75 54876.32 88888.00 2013-05-26 22:06:18.500 146 12612.75 132.80 54876.32 88888.00 2013-05-26 22:06:18.625 146 12612.70 132.78 54876.35 88888.00 2013-05-26 22:06:18.750 146 12612.73 132.78 54876.35 88888.00 2013-05-26 22:06:18.875 146 12612.70 132.75 54876.35 88888.00 2013-05-26 22:06:19.000 146 12612.65 132.72 54876.30 88888.00 2013-05-26 22:06:19.125 146 12612.58 132.72 54876.32 88888.00 2013-05-26 22:06:19.250 146 12612.62 132.72 54876.38 88888.00 2013-05-26 22:06:19.375 146 12612.65 132.70 54876.32 88888.00 2013-05-26 22:06:19.500 146 12612.62 132.70 54876.35 88888.00 2013-05-26 22:06:19.625 146 12612.65 132.75 54876.38 88888.00 2013-05-26 22:06:19.750 146 12612.62 132.72 54876.35 88888.00 2013-05-26 22:06:19.875 146 12612.58 132.70 54876.32 88888.00 2013-05-26 22:06:20.000 146 12612.55 132.70 54876.30 88888.00 2013-05-26 22:06:20.125 146 12612.48 132.70 54876.32 88888.00 2013-05-26 22:06:20.250 146 12612.50 132.68 54876.35 88888.00 2013-05-26 22:06:20.375 146 12612.55 132.70 54876.35 88888.00 2013-05-26 22:06:20.500 146 12612.55 132.70 54876.35 88888.00 2013-05-26 22:06:20.625 146 12612.55 132.72 54876.38 88888.00 2013-05-26 22:06:20.750 146 12612.50 132.68 54876.35 88888.00 2013-05-26 22:06:20.875 146 12612.48 132.65 54876.32 88888.00 2013-05-26 22:06:21.000 146 12612.45 132.62 54876.32 88888.00 2013-05-26 22:06:21.125 146 12612.42 132.65 54876.35 88888.00 2013-05-26 22:06:21.250 146 12612.48 132.68 54876.38 88888.00 2013-05-26 22:06:21.375 146 12612.50 132.70 54876.38 88888.00 2013-05-26 22:06:21.500 146 12612.42 132.62 54876.35 88888.00 2013-05-26 22:06:21.625 146 12612.45 132.62 54876.38 88888.00 2013-05-26 22:06:21.750 146 12612.45 132.65 54876.35 88888.00 2013-05-26 22:06:21.875 146 12612.45 132.60 54876.30 88888.00 2013-05-26 22:06:22.000 146 12612.40 132.60 54876.30 88888.00 2013-05-26 22:06:22.125 146 12612.38 132.60 54876.35 88888.00 2013-05-26 22:06:22.250 146 12612.40 132.60 54876.35 88888.00 2013-05-26 22:06:22.375 146 12612.42 132.60 54876.32 88888.00 2013-05-26 22:06:22.500 146 12612.38 132.57 54876.30 88888.00 2013-05-26 22:06:22.625 146 12612.38 132.60 54876.35 88888.00 2013-05-26 22:06:22.750 146 12612.40 132.62 54876.35 88888.00 2013-05-26 22:06:22.875 146 12612.42 132.60 54876.38 88888.00 2013-05-26 22:06:23.000 146 12612.42 132.57 54876.35 88888.00 2013-05-26 22:06:23.125 146 12612.45 132.55 54876.35 88888.00 2013-05-26 22:06:23.250 146 12612.38 132.53 54876.32 88888.00 2013-05-26 22:06:23.375 146 12612.27 132.53 54876.32 88888.00 2013-05-26 22:06:23.500 146 12612.20 132.55 54876.30 88888.00 2013-05-26 22:06:23.625 146 12612.23 132.55 54876.35 88888.00 2013-05-26 22:06:23.750 146 12612.27 132.57 54876.38 88888.00 2013-05-26 22:06:23.875 146 12612.25 132.60 54876.32 88888.00 2013-05-26 22:06:24.000 146 12612.30 132.57 54876.32 88888.00 2013-05-26 22:06:24.125 146 12612.27 132.47 54876.28 88888.00 2013-05-26 22:06:24.250 146 12612.25 132.47 54876.28 88888.00 2013-05-26 22:06:24.375 146 12612.27 132.55 54876.30 88888.00 2013-05-26 22:06:24.500 146 12612.23 132.50 54876.28 88888.00 2013-05-26 22:06:24.625 146 12612.25 132.50 54876.32 88888.00 2013-05-26 22:06:24.750 146 12612.25 132.53 54876.35 88888.00 2013-05-26 22:06:24.875 146 12612.25 132.50 54876.28 88888.00 2013-05-26 22:06:25.000 146 12612.23 132.50 54876.25 88888.00 2013-05-26 22:06:25.125 146 12612.27 132.55 54876.35 88888.00 2013-05-26 22:06:25.250 146 12612.25 132.53 54876.35 88888.00 2013-05-26 22:06:25.375 146 12612.23 132.53 54876.32 88888.00 2013-05-26 22:06:25.500 146 12612.17 132.55 54876.32 88888.00 2013-05-26 22:06:25.625 146 12612.12 132.53 54876.35 88888.00 2013-05-26 22:06:25.750 146 12612.10 132.55 54876.32 88888.00 2013-05-26 22:06:25.875 146 12612.12 132.55 54876.30 88888.00 2013-05-26 22:06:26.000 146 12612.08 132.50 54876.30 88888.00 2013-05-26 22:06:26.125 146 12612.12 132.53 54876.35 88888.00 2013-05-26 22:06:26.250 146 12612.15 132.50 54876.32 88888.00 2013-05-26 22:06:26.375 146 12612.12 132.47 54876.28 88888.00 2013-05-26 22:06:26.500 146 12612.10 132.47 54876.30 88888.00 2013-05-26 22:06:26.625 146 12612.12 132.47 54876.35 88888.00 2013-05-26 22:06:26.750 146 12612.12 132.50 54876.38 88888.00 2013-05-26 22:06:26.875 146 12612.05 132.55 54876.38 88888.00 2013-05-26 22:06:27.000 146 12612.08 132.57 54876.38 88888.00 2013-05-26 22:06:27.125 146 12612.10 132.55 54876.35 88888.00 2013-05-26 22:06:27.250 146 12612.00 132.50 54876.35 88888.00 2013-05-26 22:06:27.375 146 12611.98 132.55 54876.35 88888.00 2013-05-26 22:06:27.500 146 12612.02 132.57 54876.40 88888.00 2013-05-26 22:06:27.625 146 12612.02 132.57 54876.38 88888.00 2013-05-26 22:06:27.750 146 12611.98 132.55 54876.35 88888.00 2013-05-26 22:06:27.875 146 12611.95 132.53 54876.35 88888.00 2013-05-26 22:06:28.000 146 12611.98 132.57 54876.40 88888.00 2013-05-26 22:06:28.125 146 12612.05 132.65 54876.45 88888.00 2013-05-26 22:06:28.250 146 12612.02 132.62 54876.40 88888.00 2013-05-26 22:06:28.375 146 12612.00 132.65 54876.43 88888.00 2013-05-26 22:06:28.500 146 12611.98 132.65 54876.35 88888.00 2013-05-26 22:06:28.625 146 12611.92 132.62 54876.38 88888.00 2013-05-26 22:06:28.750 146 12611.88 132.62 54876.38 88888.00 2013-05-26 22:06:28.875 146 12611.88 132.62 54876.38 88888.00 2013-05-26 22:06:29.000 146 12611.83 132.60 54876.35 88888.00 2013-05-26 22:06:29.125 146 12611.83 132.62 54876.35 88888.00 2013-05-26 22:06:29.250 146 12611.85 132.62 54876.40 88888.00 2013-05-26 22:06:29.375 146 12611.85 132.60 54876.38 88888.00 2013-05-26 22:06:29.500 146 12611.85 132.57 54876.32 88888.00 2013-05-26 22:06:29.625 146 12611.88 132.60 54876.30 88888.00 2013-05-26 22:06:29.750 146 12611.92 132.60 54876.30 88888.00 2013-05-26 22:06:29.875 146 12611.92 132.65 54876.30 88888.00 2013-05-26 22:06:30.000 146 12611.88 132.62 54876.30 88888.00 2013-05-26 22:06:30.125 146 12611.90 132.60 54876.30 88888.00 2013-05-26 22:06:30.250 146 12611.90 132.55 54876.25 88888.00 2013-05-26 22:06:30.375 146 12611.90 132.57 54876.28 88888.00 2013-05-26 22:06:30.500 146 12611.88 132.62 54876.30 88888.00 2013-05-26 22:06:30.625 146 12611.83 132.68 54876.30 88888.00 2013-05-26 22:06:30.750 146 12611.83 132.70 54876.32 88888.00 2013-05-26 22:06:30.875 146 12611.80 132.68 54876.30 88888.00 2013-05-26 22:06:31.000 146 12611.80 132.65 54876.25 88888.00 2013-05-26 22:06:31.125 146 12611.77 132.68 54876.30 88888.00 2013-05-26 22:06:31.250 146 12611.75 132.70 54876.32 88888.00 2013-05-26 22:06:31.375 146 12611.77 132.70 54876.28 88888.00 2013-05-26 22:06:31.500 146 12611.73 132.65 54876.28 88888.00 2013-05-26 22:06:31.625 146 12611.73 132.65 54876.28 88888.00 2013-05-26 22:06:31.750 146 12611.70 132.68 54876.30 88888.00 2013-05-26 22:06:31.875 146 12611.75 132.68 54876.30 88888.00 2013-05-26 22:06:32.000 146 12611.85 132.68 54876.28 88888.00 2013-05-26 22:06:32.125 146 12611.83 132.68 54876.30 88888.00 2013-05-26 22:06:32.250 146 12611.77 132.70 54876.30 88888.00 2013-05-26 22:06:32.375 146 12611.80 132.72 54876.28 88888.00 2013-05-26 22:06:32.500 146 12611.83 132.72 54876.25 88888.00 2013-05-26 22:06:32.625 146 12611.83 132.72 54876.28 88888.00 2013-05-26 22:06:32.750 146 12611.83 132.75 54876.30 88888.00 2013-05-26 22:06:32.875 146 12611.83 132.78 54876.30 88888.00 2013-05-26 22:06:33.000 146 12611.77 132.72 54876.28 88888.00 2013-05-26 22:06:33.125 146 12611.80 132.68 54876.28 88888.00 2013-05-26 22:06:33.250 146 12611.75 132.65 54876.30 88888.00 2013-05-26 22:06:33.375 146 12611.75 132.70 54876.30 88888.00 2013-05-26 22:06:33.500 146 12611.77 132.72 54876.30 88888.00 2013-05-26 22:06:33.625 146 12611.75 132.72 54876.28 88888.00 2013-05-26 22:06:33.750 146 12611.77 132.70 54876.28 88888.00 2013-05-26 22:06:33.875 146 12611.75 132.70 54876.28 88888.00 2013-05-26 22:06:34.000 146 12611.75 132.75 54876.28 88888.00 2013-05-26 22:06:34.125 146 12611.77 132.78 54876.28 88888.00 2013-05-26 22:06:34.250 146 12611.75 132.72 54876.30 88888.00 2013-05-26 22:06:34.375 146 12611.75 132.70 54876.25 88888.00 2013-05-26 22:06:34.500 146 12611.77 132.70 54876.28 88888.00 2013-05-26 22:06:34.625 146 12611.85 132.75 54876.32 88888.00 2013-05-26 22:06:34.750 146 12611.83 132.78 54876.35 88888.00 2013-05-26 22:06:34.875 146 12611.73 132.68 54876.32 88888.00 2013-05-26 22:06:35.000 146 12611.65 132.68 54876.30 88888.00 2013-05-26 22:06:35.125 146 12611.67 132.70 54876.30 88888.00 2013-05-26 22:06:35.250 146 12611.65 132.65 54876.28 88888.00 2013-05-26 22:06:35.375 146 12611.65 132.68 54876.30 88888.00 2013-05-26 22:06:35.500 146 12611.73 132.72 54876.35 88888.00 2013-05-26 22:06:35.625 146 12611.75 132.68 54876.28 88888.00 2013-05-26 22:06:35.750 146 12611.73 132.65 54876.28 88888.00 2013-05-26 22:06:35.875 146 12611.65 132.70 54876.30 88888.00 2013-05-26 22:06:36.000 146 12611.65 132.75 54876.32 88888.00 2013-05-26 22:06:36.125 146 12611.65 132.68 54876.30 88888.00 2013-05-26 22:06:36.250 146 12611.65 132.65 54876.30 88888.00 2013-05-26 22:06:36.375 146 12611.65 132.72 54876.35 88888.00 2013-05-26 22:06:36.500 146 12611.70 132.75 54876.35 88888.00 2013-05-26 22:06:36.625 146 12611.73 132.72 54876.35 88888.00 2013-05-26 22:06:36.750 146 12611.67 132.68 54876.30 88888.00 2013-05-26 22:06:36.875 146 12611.67 132.68 54876.30 88888.00 2013-05-26 22:06:37.000 146 12611.67 132.68 54876.32 88888.00 2013-05-26 22:06:37.125 146 12611.65 132.68 54876.35 88888.00 2013-05-26 22:06:37.250 146 12611.73 132.65 54876.35 88888.00 2013-05-26 22:06:37.375 146 12611.75 132.65 54876.35 88888.00 2013-05-26 22:06:37.500 146 12611.70 132.65 54876.35 88888.00 2013-05-26 22:06:37.625 146 12611.67 132.68 54876.35 88888.00 2013-05-26 22:06:37.750 146 12611.73 132.68 54876.30 88888.00 2013-05-26 22:06:37.875 146 12611.67 132.60 54876.28 88888.00 2013-05-26 22:06:38.000 146 12611.65 132.62 54876.32 88888.00 2013-05-26 22:06:38.125 146 12611.60 132.60 54876.35 88888.00 2013-05-26 22:06:38.250 146 12611.58 132.55 54876.32 88888.00 2013-05-26 22:06:38.375 146 12611.62 132.55 54876.32 88888.00 2013-05-26 22:06:38.500 146 12611.62 132.57 54876.30 88888.00 2013-05-26 22:06:38.625 146 12611.62 132.57 54876.32 88888.00 2013-05-26 22:06:38.750 146 12611.60 132.57 54876.35 88888.00 2013-05-26 22:06:38.875 146 12611.58 132.53 54876.32 88888.00 2013-05-26 22:06:39.000 146 12611.60 132.50 54876.30 88888.00 2013-05-26 22:06:39.125 146 12611.58 132.55 54876.35 88888.00 2013-05-26 22:06:39.250 146 12611.60 132.53 54876.32 88888.00 2013-05-26 22:06:39.375 146 12611.62 132.53 54876.35 88888.00 2013-05-26 22:06:39.500 146 12611.58 132.50 54876.32 88888.00 2013-05-26 22:06:39.625 146 12611.52 132.50 54876.35 88888.00 2013-05-26 22:06:39.750 146 12611.55 132.53 54876.35 88888.00 2013-05-26 22:06:39.875 146 12611.55 132.53 54876.38 88888.00 2013-05-26 22:06:40.000 146 12611.50 132.47 54876.35 88888.00 2013-05-26 22:06:40.125 146 12611.50 132.47 54876.38 88888.00 2013-05-26 22:06:40.250 146 12611.50 132.43 54876.38 88888.00 2013-05-26 22:06:40.375 146 12611.55 132.43 54876.40 88888.00 2013-05-26 22:06:40.500 146 12611.52 132.40 54876.38 88888.00 2013-05-26 22:06:40.625 146 12611.52 132.43 54876.43 88888.00 2013-05-26 22:06:40.750 146 12611.52 132.43 54876.43 88888.00 2013-05-26 22:06:40.875 146 12611.52 132.40 54876.40 88888.00 2013-05-26 22:06:41.000 146 12611.50 132.35 54876.38 88888.00 2013-05-26 22:06:41.125 146 12611.50 132.35 54876.38 88888.00 2013-05-26 22:06:41.250 146 12611.48 132.30 54876.35 88888.00 2013-05-26 22:06:41.375 146 12611.45 132.30 54876.38 88888.00 2013-05-26 22:06:41.500 146 12611.38 132.28 54876.38 88888.00 2013-05-26 22:06:41.625 146 12611.33 132.22 54876.35 88888.00 2013-05-26 22:06:41.750 146 12611.35 132.22 54876.40 88888.00 2013-05-26 22:06:41.875 146 12611.42 132.25 54876.43 88888.00 2013-05-26 22:06:42.000 146 12611.38 132.25 54876.43 88888.00 2013-05-26 22:06:42.125 146 12611.38 132.22 54876.45 88888.00 2013-05-26 22:06:42.250 146 12611.40 132.22 54876.45 88888.00 2013-05-26 22:06:42.375 146 12611.35 132.20 54876.43 88888.00 2013-05-26 22:06:42.500 146 12611.35 132.20 54876.43 88888.00 2013-05-26 22:06:42.625 146 12611.33 132.18 54876.45 88888.00 2013-05-26 22:06:42.750 146 12611.30 132.18 54876.47 88888.00 2013-05-26 22:06:42.875 146 12611.35 132.12 54876.43 88888.00 2013-05-26 22:06:43.000 146 12611.35 132.03 54876.40 88888.00 2013-05-26 22:06:43.125 146 12611.35 132.05 54876.43 88888.00 2013-05-26 22:06:43.250 146 12611.35 132.05 54876.43 88888.00 2013-05-26 22:06:43.375 146 12611.30 132.07 54876.45 88888.00 2013-05-26 22:06:43.500 146 12611.25 132.05 54876.45 88888.00 2013-05-26 22:06:43.625 146 12611.27 132.05 54876.45 88888.00 2013-05-26 22:06:43.750 146 12611.23 131.97 54876.40 88888.00 2013-05-26 22:06:43.875 146 12611.27 132.00 54876.45 88888.00 2013-05-26 22:06:44.000 146 12611.27 131.97 54876.45 88888.00 2013-05-26 22:06:44.125 146 12611.20 131.95 54876.43 88888.00 2013-05-26 22:06:44.250 146 12611.10 131.93 54876.43 88888.00 2013-05-26 22:06:44.375 146 12611.17 131.93 54876.47 88888.00 2013-05-26 22:06:44.500 146 12611.25 131.93 54876.50 88888.00 2013-05-26 22:06:44.625 146 12611.27 131.93 54876.50 88888.00 2013-05-26 22:06:44.750 146 12611.20 131.90 54876.50 88888.00 2013-05-26 22:06:44.875 146 12611.17 131.88 54876.55 88888.00 2013-05-26 22:06:45.000 146 12611.20 131.85 54876.53 88888.00 2013-05-26 22:06:45.125 146 12611.25 131.85 54876.53 88888.00 2013-05-26 22:06:45.250 146 12611.23 131.80 54876.53 88888.00 2013-05-26 22:06:45.375 146 12611.23 131.82 54876.57 88888.00 2013-05-26 22:06:45.500 146 12611.17 131.80 54876.57 88888.00 2013-05-26 22:06:45.625 146 12611.17 131.80 54876.57 88888.00 2013-05-26 22:06:45.750 146 12611.15 131.75 54876.55 88888.00 2013-05-26 22:06:45.875 146 12611.12 131.72 54876.53 88888.00 2013-05-26 22:06:46.000 146 12611.15 131.70 54876.53 88888.00 2013-05-26 22:06:46.125 146 12611.15 131.68 54876.55 88888.00 2013-05-26 22:06:46.250 146 12611.12 131.65 54876.55 88888.00 2013-05-26 22:06:46.375 146 12611.10 131.60 54876.53 88888.00 2013-05-26 22:06:46.500 146 12611.10 131.62 54876.55 88888.00 2013-05-26 22:06:46.625 146 12611.08 131.60 54876.55 88888.00 2013-05-26 22:06:46.750 146 12611.00 131.53 54876.55 88888.00 2013-05-26 22:06:46.875 146 12611.00 131.50 54876.53 88888.00 2013-05-26 22:06:47.000 146 12611.10 131.57 54876.53 88888.00 2013-05-26 22:06:47.125 146 12611.10 131.55 54876.57 88888.00 2013-05-26 22:06:47.250 146 12611.08 131.50 54876.60 88888.00 2013-05-26 22:06:47.375 146 12611.05 131.47 54876.62 88888.00 2013-05-26 22:06:47.500 146 12611.00 131.45 54876.57 88888.00 2013-05-26 22:06:47.625 146 12611.00 131.43 54876.60 88888.00 2013-05-26 22:06:47.750 146 12611.00 131.40 54876.57 88888.00 2013-05-26 22:06:47.875 146 12611.00 131.38 54876.60 88888.00 2013-05-26 22:06:48.000 146 12611.02 131.40 54876.62 88888.00 2013-05-26 22:06:48.125 146 12611.00 131.38 54876.62 88888.00 2013-05-26 22:06:48.250 146 12610.95 131.32 54876.62 88888.00 2013-05-26 22:06:48.375 146 12610.95 131.32 54876.62 88888.00 2013-05-26 22:06:48.500 146 12610.92 131.30 54876.60 88888.00 2013-05-26 22:06:48.625 146 12610.90 131.25 54876.62 88888.00 2013-05-26 22:06:48.750 146 12610.88 131.22 54876.62 88888.00 2013-05-26 22:06:48.875 146 12610.92 131.22 54876.65 88888.00 2013-05-26 22:06:49.000 146 12610.88 131.20 54876.62 88888.00 2013-05-26 22:06:49.125 146 12610.75 131.22 54876.68 88888.00 2013-05-26 22:06:49.250 146 12610.83 131.28 54876.72 88888.00 2013-05-26 22:06:49.375 146 12610.90 131.25 54876.72 88888.00 2013-05-26 22:06:49.500 146 12610.85 131.15 54876.65 88888.00 2013-05-26 22:06:49.625 146 12610.80 131.15 54876.65 88888.00 2013-05-26 22:06:49.750 146 12610.75 131.07 54876.60 88888.00 2013-05-26 22:06:49.875 146 12610.67 131.05 54876.57 88888.00 2013-05-26 22:06:50.000 146 12610.67 131.05 54876.60 88888.00 2013-05-26 22:06:50.125 146 12610.62 131.05 54876.62 88888.00 2013-05-26 22:06:50.250 146 12610.67 131.00 54876.62 88888.00 2013-05-26 22:06:50.375 146 12610.70 131.03 54876.65 88888.00 2013-05-26 22:06:50.500 146 12610.73 131.03 54876.62 88888.00 2013-05-26 22:06:50.625 146 12610.67 131.00 54876.68 88888.00 2013-05-26 22:06:50.750 146 12610.65 130.97 54876.68 88888.00 2013-05-26 22:06:50.875 146 12610.70 131.03 54876.70 88888.00 2013-05-26 22:06:51.000 146 12610.62 130.97 54876.70 88888.00 2013-05-26 22:06:51.125 146 12610.60 130.95 54876.70 88888.00 2013-05-26 22:06:51.250 146 12610.58 130.88 54876.68 88888.00 2013-05-26 22:06:51.375 146 12610.55 130.82 54876.62 88888.00 2013-05-26 22:06:51.500 146 12610.55 130.75 54876.60 88888.00 2013-05-26 22:06:51.625 146 12610.65 130.75 54876.62 88888.00 2013-05-26 22:06:51.750 146 12610.62 130.75 54876.68 88888.00 2013-05-26 22:06:51.875 146 12610.65 130.75 54876.70 88888.00 2013-05-26 22:06:52.000 146 12610.65 130.78 54876.65 88888.00 2013-05-26 22:06:52.125 146 12610.58 130.75 54876.68 88888.00 2013-05-26 22:06:52.250 146 12610.60 130.75 54876.70 88888.00 2013-05-26 22:06:52.375 146 12610.62 130.75 54876.75 88888.00 2013-05-26 22:06:52.500 146 12610.60 130.68 54876.70 88888.00 2013-05-26 22:06:52.625 146 12610.62 130.62 54876.65 88888.00 2013-05-26 22:06:52.750 146 12610.65 130.68 54876.62 88888.00 2013-05-26 22:06:52.875 146 12610.65 130.65 54876.65 88888.00 2013-05-26 22:06:53.000 146 12610.65 130.62 54876.65 88888.00 2013-05-26 22:06:53.125 146 12610.62 130.60 54876.68 88888.00 2013-05-26 22:06:53.250 146 12610.65 130.62 54876.72 88888.00 2013-05-26 22:06:53.375 146 12610.60 130.62 54876.70 88888.00 2013-05-26 22:06:53.500 146 12610.52 130.57 54876.68 88888.00 2013-05-26 22:06:53.625 146 12610.48 130.55 54876.70 88888.00 2013-05-26 22:06:53.750 146 12610.38 130.53 54876.68 88888.00 2013-05-26 22:06:53.875 146 12610.33 130.50 54876.65 88888.00 2013-05-26 22:06:54.000 146 12610.40 130.47 54876.65 88888.00 2013-05-26 22:06:54.125 146 12610.50 130.47 54876.68 88888.00 2013-05-26 22:06:54.250 146 12610.48 130.53 54876.70 88888.00 2013-05-26 22:06:54.375 146 12610.48 130.50 54876.70 88888.00 2013-05-26 22:06:54.500 146 12610.42 130.45 54876.68 88888.00 2013-05-26 22:06:54.625 146 12610.42 130.47 54876.70 88888.00 2013-05-26 22:06:54.750 146 12610.35 130.45 54876.70 88888.00 2013-05-26 22:06:54.875 146 12610.23 130.43 54876.70 88888.00 2013-05-26 22:06:55.000 146 12610.23 130.38 54876.70 88888.00 2013-05-26 22:06:55.125 146 12610.27 130.43 54876.72 88888.00 2013-05-26 22:06:55.250 146 12610.27 130.38 54876.72 88888.00 2013-05-26 22:06:55.375 146 12610.25 130.35 54876.70 88888.00 2013-05-26 22:06:55.500 146 12610.25 130.32 54876.70 88888.00 2013-05-26 22:06:55.625 146 12610.30 130.40 54876.72 88888.00 2013-05-26 22:06:55.750 146 12610.30 130.38 54876.72 88888.00 2013-05-26 22:06:55.875 146 12610.27 130.30 54876.68 88888.00 2013-05-26 22:06:56.000 146 12610.25 130.28 54876.68 88888.00 2013-05-26 22:06:56.125 146 12610.27 130.32 54876.75 88888.00 2013-05-26 22:06:56.250 146 12610.27 130.32 54876.72 88888.00 2013-05-26 22:06:56.375 146 12610.25 130.28 54876.70 88888.00 2013-05-26 22:06:56.500 146 12610.20 130.28 54876.72 88888.00 2013-05-26 22:06:56.625 146 12610.25 130.30 54876.72 88888.00 2013-05-26 22:06:56.750 146 12610.25 130.30 54876.72 88888.00 2013-05-26 22:06:56.875 146 12610.20 130.28 54876.70 88888.00 2013-05-26 22:06:57.000 146 12610.23 130.28 54876.70 88888.00 2013-05-26 22:06:57.125 146 12610.25 130.25 54876.70 88888.00 2013-05-26 22:06:57.250 146 12610.20 130.20 54876.70 88888.00 2013-05-26 22:06:57.375 146 12610.17 130.22 54876.65 88888.00 2013-05-26 22:06:57.500 146 12610.17 130.25 54876.70 88888.00 2013-05-26 22:06:57.625 146 12610.17 130.25 54876.72 88888.00 2013-05-26 22:06:57.750 146 12610.20 130.30 54876.75 88888.00 2013-05-26 22:06:57.875 146 12610.17 130.28 54876.75 88888.00 2013-05-26 22:06:58.000 146 12610.20 130.25 54876.72 88888.00 2013-05-26 22:06:58.125 146 12610.12 130.28 54876.75 88888.00 2013-05-26 22:06:58.250 146 12610.05 130.22 54876.78 88888.00 2013-05-26 22:06:58.375 146 12610.05 130.18 54876.70 88888.00 2013-05-26 22:06:58.500 146 12610.10 130.22 54876.72 88888.00 2013-05-26 22:06:58.625 146 12610.08 130.22 54876.72 88888.00 2013-05-26 22:06:58.750 146 12609.98 130.15 54876.70 88888.00 2013-05-26 22:06:58.875 146 12609.92 130.15 54876.70 88888.00 2013-05-26 22:06:59.000 146 12609.95 130.20 54876.70 88888.00 2013-05-26 22:06:59.125 146 12609.90 130.20 54876.72 88888.00 2013-05-26 22:06:59.250 146 12609.85 130.15 54876.70 88888.00 2013-05-26 22:06:59.375 146 12609.85 130.18 54876.70 88888.00 2013-05-26 22:06:59.500 146 12609.83 130.15 54876.70 88888.00 2013-05-26 22:06:59.625 146 12609.83 130.12 54876.68 88888.00 2013-05-26 22:06:59.750 146 12609.88 130.18 54876.68 88888.00 2013-05-26 22:06:59.875 146 12609.88 130.15 54876.70 88888.00 2013-05-26 22:07:00.000 146 12609.80 130.07 54876.68 88888.00 2013-05-26 22:07:00.125 146 12609.83 130.07 54876.68 88888.00 2013-05-26 22:07:00.250 146 12609.85 130.12 54876.72 88888.00 2013-05-26 22:07:00.375 146 12609.83 130.15 54876.72 88888.00 2013-05-26 22:07:00.500 146 12609.77 130.07 54876.70 88888.00 2013-05-26 22:07:00.625 146 12609.80 130.10 54876.70 88888.00 2013-05-26 22:07:00.750 146 12609.77 130.12 54876.72 88888.00 2013-05-26 22:07:00.875 146 12609.75 130.10 54876.70 88888.00 2013-05-26 22:07:01.000 146 12609.75 130.10 54876.70 88888.00 2013-05-26 22:07:01.125 146 12609.77 130.12 54876.75 88888.00 2013-05-26 22:07:01.250 146 12609.75 130.12 54876.75 88888.00 2013-05-26 22:07:01.375 146 12609.70 130.07 54876.70 88888.00 2013-05-26 22:07:01.500 146 12609.70 130.05 54876.70 88888.00 2013-05-26 22:07:01.625 146 12609.70 130.07 54876.72 88888.00 2013-05-26 22:07:01.750 146 12609.67 130.10 54876.70 88888.00 2013-05-26 22:07:01.875 146 12609.65 130.07 54876.70 88888.00 2013-05-26 22:07:02.000 146 12609.62 130.10 54876.70 88888.00 2013-05-26 22:07:02.125 146 12609.60 130.12 54876.72 88888.00 2013-05-26 22:07:02.250 146 12609.58 130.12 54876.72 88888.00 2013-05-26 22:07:02.375 146 12609.65 130.10 54876.72 88888.00 2013-05-26 22:07:02.500 146 12609.65 130.10 54876.70 88888.00 2013-05-26 22:07:02.625 146 12609.60 130.10 54876.70 88888.00 2013-05-26 22:07:02.750 146 12609.58 130.10 54876.70 88888.00 2013-05-26 22:07:02.875 146 12609.60 130.10 54876.68 88888.00 2013-05-26 22:07:03.000 146 12609.58 130.07 54876.68 88888.00 2013-05-26 22:07:03.125 146 12609.58 130.10 54876.70 88888.00 2013-05-26 22:07:03.250 146 12609.55 130.12 54876.68 88888.00 2013-05-26 22:07:03.375 146 12609.55 130.12 54876.68 88888.00 2013-05-26 22:07:03.500 146 12609.58 130.15 54876.70 88888.00 2013-05-26 22:07:03.625 146 12609.58 130.15 54876.68 88888.00 2013-05-26 22:07:03.750 146 12609.52 130.12 54876.68 88888.00 2013-05-26 22:07:03.875 146 12609.52 130.12 54876.68 88888.00 2013-05-26 22:07:04.000 146 12609.52 130.15 54876.68 88888.00 2013-05-26 22:07:04.125 146 12609.45 130.10 54876.68 88888.00 2013-05-26 22:07:04.250 146 12609.48 130.05 54876.68 88888.00 2013-05-26 22:07:04.375 146 12609.55 130.12 54876.68 88888.00 2013-05-26 22:07:04.500 146 12609.55 130.18 54876.68 88888.00 2013-05-26 22:07:04.625 146 12609.48 130.20 54876.65 88888.00 2013-05-26 22:07:04.750 146 12609.42 130.18 54876.68 88888.00 2013-05-26 22:07:04.875 146 12609.50 130.25 54876.72 88888.00 2013-05-26 22:07:05.000 146 12609.45 130.22 54876.68 88888.00 2013-05-26 22:07:05.125 146 12609.40 130.20 54876.65 88888.00 2013-05-26 22:07:05.250 146 12609.38 130.18 54876.68 88888.00 2013-05-26 22:07:05.375 146 12609.38 130.20 54876.68 88888.00 2013-05-26 22:07:05.500 146 12609.38 130.20 54876.65 88888.00 2013-05-26 22:07:05.625 146 12609.35 130.15 54876.60 88888.00 2013-05-26 22:07:05.750 146 12609.30 130.18 54876.62 88888.00 2013-05-26 22:07:05.875 146 12609.30 130.20 54876.62 88888.00 2013-05-26 22:07:06.000 146 12609.25 130.20 54876.62 88888.00 2013-05-26 22:07:06.125 146 12609.23 130.22 54876.60 88888.00 2013-05-26 22:07:06.250 146 12609.20 130.22 54876.62 88888.00 2013-05-26 22:07:06.375 146 12609.25 130.18 54876.60 88888.00 2013-05-26 22:07:06.500 146 12609.25 130.20 54876.65 88888.00 2013-05-26 22:07:06.625 146 12609.25 130.25 54876.65 88888.00 2013-05-26 22:07:06.750 146 12609.23 130.22 54876.65 88888.00 2013-05-26 22:07:06.875 146 12609.23 130.28 54876.68 88888.00 2013-05-26 22:07:07.000 146 12609.23 130.28 54876.70 88888.00 2013-05-26 22:07:07.125 146 12609.23 130.32 54876.72 88888.00 2013-05-26 22:07:07.250 146 12609.23 130.28 54876.70 88888.00 2013-05-26 22:07:07.375 146 12609.17 130.28 54876.68 88888.00 2013-05-26 22:07:07.500 146 12609.17 130.25 54876.68 88888.00 2013-05-26 22:07:07.625 146 12609.15 130.28 54876.70 88888.00 2013-05-26 22:07:07.750 146 12609.08 130.28 54876.70 88888.00 2013-05-26 22:07:07.875 146 12609.02 130.25 54876.68 88888.00 2013-05-26 22:07:08.000 146 12609.08 130.28 54876.68 88888.00 2013-05-26 22:07:08.125 146 12609.08 130.32 54876.70 88888.00 2013-05-26 22:07:08.250 146 12609.08 130.30 54876.70 88888.00 2013-05-26 22:07:08.375 146 12609.10 130.30 54876.70 88888.00 2013-05-26 22:07:08.500 146 12609.15 130.30 54876.70 88888.00 2013-05-26 22:07:08.625 146 12609.12 130.30 54876.65 88888.00 2013-05-26 22:07:08.750 146 12609.08 130.28 54876.65 88888.00 2013-05-26 22:07:08.875 146 12609.05 130.28 54876.62 88888.00 2013-05-26 22:07:09.000 146 12609.05 130.28 54876.62 88888.00 2013-05-26 22:07:09.125 146 12609.05 130.28 54876.62 88888.00 2013-05-26 22:07:09.250 146 12609.05 130.25 54876.65 88888.00 2013-05-26 22:07:09.375 146 12609.05 130.35 54876.70 88888.00 2013-05-26 22:07:09.500 146 12609.05 130.32 54876.68 88888.00 2013-05-26 22:07:09.625 146 12609.02 130.28 54876.62 88888.00 2013-05-26 22:07:09.750 146 12609.00 130.25 54876.60 88888.00 2013-05-26 22:07:09.875 146 12608.95 130.28 54876.62 88888.00 2013-05-26 22:07:10.000 146 12608.92 130.30 54876.62 88888.00 2013-05-26 22:07:10.125 146 12608.92 130.28 54876.60 88888.00 2013-05-26 22:07:10.250 146 12608.85 130.28 54876.60 88888.00 2013-05-26 22:07:10.375 146 12608.83 130.32 54876.65 88888.00 2013-05-26 22:07:10.500 146 12608.88 130.35 54876.68 88888.00 2013-05-26 22:07:10.625 146 12608.88 130.32 54876.62 88888.00 2013-05-26 22:07:10.750 146 12608.80 130.28 54876.55 88888.00 2013-05-26 22:07:10.875 146 12608.77 130.30 54876.57 88888.00 2013-05-26 22:07:11.000 146 12608.85 130.35 54876.60 88888.00 2013-05-26 22:07:11.125 146 12608.85 130.40 54876.65 88888.00 2013-05-26 22:07:11.250 146 12608.80 130.38 54876.65 88888.00 2013-05-26 22:07:11.375 146 12608.77 130.38 54876.62 88888.00 2013-05-26 22:07:11.500 146 12608.77 130.38 54876.62 88888.00 2013-05-26 22:07:11.625 146 12608.75 130.38 54876.60 88888.00 2013-05-26 22:07:11.750 146 12608.75 130.35 54876.60 88888.00 2013-05-26 22:07:11.875 146 12608.67 130.38 54876.62 88888.00 2013-05-26 22:07:12.000 146 12608.67 130.40 54876.62 88888.00 2013-05-26 22:07:12.125 146 12608.70 130.40 54876.62 88888.00 2013-05-26 22:07:12.250 146 12608.60 130.35 54876.60 88888.00 2013-05-26 22:07:12.375 146 12608.60 130.38 54876.60 88888.00 2013-05-26 22:07:12.500 146 12608.50 130.35 54876.55 88888.00 2013-05-26 22:07:12.625 146 12608.48 130.30 54876.57 88888.00 2013-05-26 22:07:12.750 146 12608.48 130.35 54876.57 88888.00 2013-05-26 22:07:12.875 146 12608.48 130.35 54876.60 88888.00 2013-05-26 22:07:13.000 146 12608.52 130.38 54876.57 88888.00 2013-05-26 22:07:13.125 146 12608.50 130.35 54876.57 88888.00 2013-05-26 22:07:13.250 146 12608.48 130.30 54876.55 88888.00 2013-05-26 22:07:13.375 146 12608.50 130.35 54876.55 88888.00 2013-05-26 22:07:13.500 146 12608.52 130.38 54876.57 88888.00 2013-05-26 22:07:13.625 146 12608.55 130.40 54876.60 88888.00 2013-05-26 22:07:13.750 146 12608.55 130.40 54876.57 88888.00 2013-05-26 22:07:13.875 146 12608.55 130.38 54876.55 88888.00 2013-05-26 22:07:14.000 146 12608.50 130.38 54876.57 88888.00 2013-05-26 22:07:14.125 146 12608.48 130.38 54876.55 88888.00 2013-05-26 22:07:14.250 146 12608.45 130.38 54876.57 88888.00 2013-05-26 22:07:14.375 146 12608.50 130.38 54876.57 88888.00 2013-05-26 22:07:14.500 146 12608.38 130.32 54876.55 88888.00 2013-05-26 22:07:14.625 146 12608.35 130.30 54876.55 88888.00 2013-05-26 22:07:14.750 146 12608.42 130.32 54876.57 88888.00 2013-05-26 22:07:14.875 146 12608.40 130.38 54876.57 88888.00 2013-05-26 22:07:15.000 146 12608.25 130.40 54876.60 88888.00 2013-05-26 22:07:15.125 146 12608.25 130.43 54876.62 88888.00 2013-05-26 22:07:15.250 146 12608.23 130.32 54876.55 88888.00 2013-05-26 22:07:15.375 146 12608.17 130.35 54876.53 88888.00 2013-05-26 22:07:15.500 146 12608.20 130.32 54876.55 88888.00 2013-05-26 22:07:15.625 146 12608.27 130.35 54876.57 88888.00 2013-05-26 22:07:15.750 146 12608.30 130.38 54876.55 88888.00 2013-05-26 22:07:15.875 146 12608.27 130.40 54876.57 88888.00 2013-05-26 22:07:16.000 146 12608.25 130.35 54876.53 88888.00 2013-05-26 22:07:16.125 146 12608.23 130.30 54876.53 88888.00 2013-05-26 22:07:16.250 146 12608.20 130.30 54876.53 88888.00 2013-05-26 22:07:16.375 146 12608.23 130.32 54876.55 88888.00 2013-05-26 22:07:16.500 146 12608.20 130.32 54876.57 88888.00 2013-05-26 22:07:16.625 146 12608.15 130.30 54876.57 88888.00 2013-05-26 22:07:16.750 146 12608.17 130.30 54876.55 88888.00 2013-05-26 22:07:16.875 146 12608.23 130.32 54876.53 88888.00 2013-05-26 22:07:17.000 146 12608.23 130.30 54876.50 88888.00 2013-05-26 22:07:17.125 146 12608.15 130.25 54876.47 88888.00 2013-05-26 22:07:17.250 146 12608.15 130.25 54876.47 88888.00 2013-05-26 22:07:17.375 146 12608.10 130.28 54876.45 88888.00 2013-05-26 22:07:17.500 146 12608.05 130.25 54876.50 88888.00 2013-05-26 22:07:17.625 146 12608.08 130.28 54876.55 88888.00 2013-05-26 22:07:17.750 146 12608.10 130.28 54876.57 88888.00 2013-05-26 22:07:17.875 146 12608.08 130.25 54876.50 88888.00 2013-05-26 22:07:18.000 146 12608.10 130.28 54876.50 88888.00 2013-05-26 22:07:18.125 146 12608.08 130.28 54876.55 88888.00 2013-05-26 22:07:18.250 146 12608.15 130.30 54876.55 88888.00 2013-05-26 22:07:18.375 146 12608.15 130.22 54876.50 88888.00 2013-05-26 22:07:18.500 146 12608.20 130.20 54876.53 88888.00 2013-05-26 22:07:18.625 146 12608.27 130.25 54876.50 88888.00 2013-05-26 22:07:18.750 146 12608.20 130.22 54876.47 88888.00 2013-05-26 22:07:18.875 146 12608.17 130.22 54876.50 88888.00 2013-05-26 22:07:19.000 146 12608.23 130.22 54876.53 88888.00 2013-05-26 22:07:19.125 146 12608.27 130.22 54876.55 88888.00 2013-05-26 22:07:19.250 146 12608.17 130.15 54876.47 88888.00 2013-05-26 22:07:19.375 146 12608.10 130.12 54876.45 88888.00 2013-05-26 22:07:19.500 146 12608.02 130.07 54876.43 88888.00 2013-05-26 22:07:19.625 146 12608.02 130.07 54876.45 88888.00 2013-05-26 22:07:19.750 146 12608.10 130.12 54876.47 88888.00 2013-05-26 22:07:19.875 146 12608.10 130.15 54876.47 88888.00 2013-05-26 22:07:20.000 146 12608.10 130.18 54876.47 88888.00 2013-05-26 22:07:20.125 146 12608.08 130.20 54876.47 88888.00 2013-05-26 22:07:20.250 146 12608.00 130.15 54876.47 88888.00 2013-05-26 22:07:20.375 146 12608.08 130.12 54876.47 88888.00 2013-05-26 22:07:20.500 146 12608.08 130.05 54876.45 88888.00 2013-05-26 22:07:20.625 146 12608.05 130.05 54876.47 88888.00 2013-05-26 22:07:20.750 146 12608.05 130.10 54876.53 88888.00 2013-05-26 22:07:20.875 146 12608.00 130.10 54876.50 88888.00 2013-05-26 22:07:21.000 146 12608.00 130.05 54876.45 88888.00 2013-05-26 22:07:21.125 146 12608.08 130.05 54876.45 88888.00 2013-05-26 22:07:21.250 146 12608.08 130.07 54876.45 88888.00 2013-05-26 22:07:21.375 146 12608.05 130.05 54876.45 88888.00 2013-05-26 22:07:21.500 146 12608.05 130.05 54876.45 88888.00 2013-05-26 22:07:21.625 146 12608.02 130.05 54876.45 88888.00 2013-05-26 22:07:21.750 146 12607.98 130.00 54876.43 88888.00 2013-05-26 22:07:21.875 146 12608.00 129.97 54876.40 88888.00 2013-05-26 22:07:22.000 146 12608.02 129.95 54876.38 88888.00 2013-05-26 22:07:22.125 146 12608.08 129.97 54876.40 88888.00 2013-05-26 22:07:22.250 146 12608.02 129.95 54876.38 88888.00 2013-05-26 22:07:22.375 146 12608.02 129.97 54876.38 88888.00 2013-05-26 22:07:22.500 146 12608.02 129.93 54876.38 88888.00 2013-05-26 22:07:22.625 146 12608.02 129.90 54876.35 88888.00 2013-05-26 22:07:22.750 146 12608.12 129.93 54876.40 88888.00 2013-05-26 22:07:22.875 146 12608.17 129.95 54876.38 88888.00 2013-05-26 22:07:23.000 146 12608.10 129.95 54876.38 88888.00 2013-05-26 22:07:23.125 146 12608.08 129.95 54876.40 88888.00 2013-05-26 22:07:23.250 146 12608.05 129.85 54876.35 88888.00 2013-05-26 22:07:23.375 146 12608.08 129.85 54876.35 88888.00 2013-05-26 22:07:23.500 146 12608.08 129.85 54876.32 88888.00 2013-05-26 22:07:23.625 146 12608.05 129.85 54876.35 88888.00 2013-05-26 22:07:23.750 146 12608.05 129.85 54876.32 88888.00 2013-05-26 22:07:23.875 146 12608.10 129.85 54876.35 88888.00 2013-05-26 22:07:24.000 146 12608.17 129.88 54876.35 88888.00 2013-05-26 22:07:24.125 146 12608.17 129.82 54876.32 88888.00 2013-05-26 22:07:24.250 146 12608.05 129.75 54876.30 88888.00 2013-05-26 22:07:24.375 146 12608.00 129.75 54876.35 88888.00 2013-05-26 22:07:24.500 146 12607.98 129.72 54876.35 88888.00 2013-05-26 22:07:24.625 146 12607.98 129.72 54876.35 88888.00 2013-05-26 22:07:24.750 146 12608.00 129.75 54876.35 88888.00 2013-05-26 22:07:24.875 146 12607.98 129.70 54876.32 88888.00 2013-05-26 22:07:25.000 146 12607.98 129.65 54876.32 88888.00 2013-05-26 22:07:25.125 146 12608.00 129.68 54876.35 88888.00 2013-05-26 22:07:25.250 146 12608.08 129.70 54876.35 88888.00 2013-05-26 22:07:25.375 146 12608.12 129.75 54876.38 88888.00 2013-05-26 22:07:25.500 146 12608.10 129.72 54876.32 88888.00 2013-05-26 22:07:25.625 146 12608.00 129.65 54876.25 88888.00 2013-05-26 22:07:25.750 146 12608.00 129.57 54876.25 88888.00 2013-05-26 22:07:25.875 146 12608.08 129.65 54876.28 88888.00 2013-05-26 22:07:26.000 146 12608.17 129.65 54876.28 88888.00 2013-05-26 22:07:26.125 146 12608.15 129.65 54876.28 88888.00 2013-05-26 22:07:26.250 146 12608.08 129.57 54876.25 88888.00 2013-05-26 22:07:26.375 146 12608.05 129.55 54876.22 88888.00 2013-05-26 22:07:26.500 146 12608.02 129.55 54876.22 88888.00 2013-05-26 22:07:26.625 146 12608.12 129.60 54876.25 88888.00 2013-05-26 22:07:26.750 146 12608.10 129.57 54876.22 88888.00 2013-05-26 22:07:26.875 146 12608.02 129.50 54876.20 88888.00 2013-05-26 22:07:27.000 146 12608.00 129.50 54876.20 88888.00 2013-05-26 22:07:27.125 146 12608.05 129.47 54876.20 88888.00 2013-05-26 22:07:27.250 146 12608.08 129.47 54876.22 88888.00 2013-05-26 22:07:27.375 146 12608.10 129.47 54876.22 88888.00 2013-05-26 22:07:27.500 146 12608.15 129.45 54876.20 88888.00 2013-05-26 22:07:27.625 146 12608.23 129.43 54876.18 88888.00 2013-05-26 22:07:27.750 146 12608.17 129.38 54876.15 88888.00 2013-05-26 22:07:27.875 146 12608.08 129.35 54876.18 88888.00 2013-05-26 22:07:28.000 146 12608.02 129.38 54876.15 88888.00 2013-05-26 22:07:28.125 146 12608.08 129.40 54876.15 88888.00 2013-05-26 22:07:28.250 146 12608.15 129.38 54876.18 88888.00 2013-05-26 22:07:28.375 146 12608.17 129.38 54876.15 88888.00 2013-05-26 22:07:28.500 146 12608.15 129.38 54876.18 88888.00 2013-05-26 22:07:28.625 146 12608.10 129.35 54876.18 88888.00 2013-05-26 22:07:28.750 146 12608.12 129.32 54876.15 88888.00 2013-05-26 22:07:28.875 146 12608.15 129.25 54876.12 88888.00 2013-05-26 22:07:29.000 146 12608.10 129.22 54876.07 88888.00 2013-05-26 22:07:29.125 146 12608.05 129.22 54876.10 88888.00 2013-05-26 22:07:29.250 146 12608.08 129.25 54876.15 88888.00 2013-05-26 22:07:29.375 146 12608.12 129.25 54876.15 88888.00 2013-05-26 22:07:29.500 146 12608.17 129.22 54876.12 88888.00 2013-05-26 22:07:29.625 146 12608.23 129.20 54876.12 88888.00 2013-05-26 22:07:29.750 146 12608.27 129.20 54876.10 88888.00 2013-05-26 22:07:29.875 146 12608.25 129.22 54876.12 88888.00 2013-05-26 22:07:30.000 146 12608.20 129.20 54876.12 88888.00 2013-05-26 22:07:30.125 146 12608.15 129.18 54876.12 88888.00 2013-05-26 22:07:30.250 146 12608.15 129.15 54876.15 88888.00 2013-05-26 22:07:30.375 146 12608.25 129.15 54876.15 88888.00 2013-05-26 22:07:30.500 146 12608.27 129.12 54876.15 88888.00 2013-05-26 22:07:30.625 146 12608.23 129.12 54876.15 88888.00 2013-05-26 22:07:30.750 146 12608.17 129.12 54876.12 88888.00 2013-05-26 22:07:30.875 146 12608.15 129.07 54876.07 88888.00 2013-05-26 22:07:31.000 146 12608.17 129.07 54876.05 88888.00 2013-05-26 22:07:31.125 146 12608.20 129.05 54876.05 88888.00 2013-05-26 22:07:31.250 146 12608.17 129.00 54876.03 88888.00 2013-05-26 22:07:31.375 146 12608.12 129.00 54876.03 88888.00 2013-05-26 22:07:31.500 146 12608.15 129.05 54876.05 88888.00 2013-05-26 22:07:31.625 146 12608.20 129.00 54876.07 88888.00 2013-05-26 22:07:31.750 146 12608.23 129.00 54876.07 88888.00 2013-05-26 22:07:31.875 146 12608.23 129.00 54876.10 88888.00 2013-05-26 22:07:32.000 146 12608.23 129.03 54876.07 88888.00 2013-05-26 22:07:32.125 146 12608.20 129.03 54876.07 88888.00 2013-05-26 22:07:32.250 146 12608.20 129.00 54876.05 88888.00 2013-05-26 22:07:32.375 146 12608.15 128.97 54876.00 88888.00 2013-05-26 22:07:32.500 146 12608.15 128.90 54876.00 88888.00 2013-05-26 22:07:32.625 146 12608.17 128.90 54875.97 88888.00 2013-05-26 22:07:32.750 146 12608.12 128.93 54876.00 88888.00 2013-05-26 22:07:32.875 146 12608.15 128.93 54876.00 88888.00 2013-05-26 22:07:33.000 146 12608.15 128.93 54876.00 88888.00 2013-05-26 22:07:33.125 146 12608.12 128.90 54876.00 88888.00 2013-05-26 22:07:33.250 146 12608.17 128.88 54876.05 88888.00 2013-05-26 22:07:33.375 146 12608.20 128.93 54876.03 88888.00 2013-05-26 22:07:33.500 146 12608.12 128.88 54876.00 88888.00 2013-05-26 22:07:33.625 146 12608.05 128.85 54875.95 88888.00 2013-05-26 22:07:33.750 146 12608.02 128.85 54875.97 88888.00 2013-05-26 22:07:33.875 146 12608.08 128.88 54876.03 88888.00 2013-05-26 22:07:34.000 146 12608.10 128.90 54876.03 88888.00 2013-05-26 22:07:34.125 146 12608.05 128.88 54876.00 88888.00 2013-05-26 22:07:34.250 146 12608.00 128.82 54875.95 88888.00 2013-05-26 22:07:34.375 146 12608.05 128.85 54876.00 88888.00 2013-05-26 22:07:34.500 146 12608.10 128.88 54876.00 88888.00 2013-05-26 22:07:34.625 146 12608.10 128.82 54876.00 88888.00 2013-05-26 22:07:34.750 146 12608.08 128.82 54875.97 88888.00 2013-05-26 22:07:34.875 146 12608.05 128.88 54875.97 88888.00 2013-05-26 22:07:35.000 146 12608.00 128.85 54875.95 88888.00 2013-05-26 22:07:35.125 146 12607.95 128.80 54875.95 88888.00 2013-05-26 22:07:35.250 146 12607.90 128.78 54875.93 88888.00 2013-05-26 22:07:35.375 146 12607.88 128.75 54875.90 88888.00 2013-05-26 22:07:35.500 146 12607.92 128.82 54875.90 88888.00 2013-05-26 22:07:35.625 146 12607.92 128.85 54875.93 88888.00 2013-05-26 22:07:35.750 146 12607.98 128.80 54875.93 88888.00 2013-05-26 22:07:35.875 146 12608.02 128.82 54875.95 88888.00 2013-05-26 22:07:36.000 146 12608.05 128.82 54875.93 88888.00 2013-05-26 22:07:36.125 146 12608.10 128.82 54875.90 88888.00 2013-05-26 22:07:36.250 146 12608.05 128.78 54875.90 88888.00 2013-05-26 22:07:36.375 146 12607.98 128.75 54875.88 88888.00 2013-05-26 22:07:36.500 146 12607.92 128.80 54875.90 88888.00 2013-05-26 22:07:36.625 146 12607.90 128.78 54875.88 88888.00 2013-05-26 22:07:36.750 146 12607.85 128.75 54875.85 88888.00 2013-05-26 22:07:36.875 146 12607.98 128.80 54875.90 88888.00 2013-05-26 22:07:37.000 146 12608.08 128.85 54875.90 88888.00 2013-05-26 22:07:37.125 146 12608.02 128.88 54875.90 88888.00 2013-05-26 22:07:37.250 146 12607.92 128.85 54875.88 88888.00 2013-05-26 22:07:37.375 146 12607.92 128.85 54875.90 88888.00 2013-05-26 22:07:37.500 146 12607.88 128.85 54875.88 88888.00 2013-05-26 22:07:37.625 146 12607.85 128.85 54875.88 88888.00 2013-05-26 22:07:37.750 146 12607.85 128.85 54875.88 88888.00 2013-05-26 22:07:37.875 146 12607.88 128.80 54875.85 88888.00 2013-05-26 22:07:38.000 146 12607.98 128.85 54875.88 88888.00 2013-05-26 22:07:38.125 146 12608.00 128.90 54875.88 88888.00 2013-05-26 22:07:38.250 146 12607.90 128.88 54875.88 88888.00 2013-05-26 22:07:38.375 146 12607.90 128.90 54875.85 88888.00 2013-05-26 22:07:38.500 146 12607.95 128.88 54875.88 88888.00 2013-05-26 22:07:38.625 146 12607.98 128.85 54875.85 88888.00 2013-05-26 22:07:38.750 146 12607.90 128.82 54875.80 88888.00 2013-05-26 22:07:38.875 146 12607.88 128.82 54875.78 88888.00 2013-05-26 22:07:39.000 146 12607.92 128.82 54875.78 88888.00 2013-05-26 22:07:39.125 146 12607.95 128.85 54875.82 88888.00 2013-05-26 22:07:39.250 146 12607.83 128.88 54875.80 88888.00 2013-05-26 22:07:39.375 146 12607.83 128.90 54875.82 88888.00 2013-05-26 22:07:39.500 146 12607.90 128.95 54875.82 88888.00 2013-05-26 22:07:39.625 146 12607.88 128.95 54875.80 88888.00 2013-05-26 22:07:39.750 146 12607.80 128.90 54875.72 88888.00 2013-05-26 22:07:39.875 146 12607.77 128.93 54875.72 88888.00 2013-05-26 22:07:40.000 146 12607.80 128.93 54875.72 88888.00 2013-05-26 22:07:40.125 146 12607.77 128.95 54875.78 88888.00 2013-05-26 22:07:40.250 146 12607.80 128.97 54875.78 88888.00 2013-05-26 22:07:40.375 146 12607.80 128.97 54875.72 88888.00 2013-05-26 22:07:40.500 146 12607.75 128.95 54875.70 88888.00 2013-05-26 22:07:40.625 146 12607.70 128.95 54875.70 88888.00 2013-05-26 22:07:40.750 146 12607.65 128.95 54875.70 88888.00 2013-05-26 22:07:40.875 146 12607.75 128.97 54875.70 88888.00 2013-05-26 22:07:41.000 146 12607.80 129.00 54875.68 88888.00 2013-05-26 22:07:41.125 146 12607.73 128.97 54875.65 88888.00 2013-05-26 22:07:41.250 146 12607.67 128.97 54875.68 88888.00 2013-05-26 22:07:41.375 146 12607.70 129.03 54875.70 88888.00 2013-05-26 22:07:41.500 146 12607.67 129.05 54875.70 88888.00 2013-05-26 22:07:41.625 146 12607.62 129.03 54875.70 88888.00 2013-05-26 22:07:41.750 146 12607.62 129.05 54875.68 88888.00 2013-05-26 22:07:41.875 146 12607.62 129.10 54875.70 88888.00 2013-05-26 22:07:42.000 146 12607.67 129.10 54875.68 88888.00 2013-05-26 22:07:42.125 146 12607.73 129.12 54875.68 88888.00 2013-05-26 22:07:42.250 146 12607.77 129.12 54875.68 88888.00 2013-05-26 22:07:42.375 146 12607.75 129.20 54875.65 88888.00 2013-05-26 22:07:42.500 146 12607.70 129.22 54875.68 88888.00 2013-05-26 22:07:42.625 146 12607.67 129.18 54875.65 88888.00 2013-05-26 22:07:42.750 146 12607.65 129.15 54875.62 88888.00 2013-05-26 22:07:42.875 146 12607.67 129.15 54875.62 88888.00 2013-05-26 22:07:43.000 146 12607.70 129.18 54875.60 88888.00 2013-05-26 22:07:43.125 146 12607.70 129.15 54875.57 88888.00 2013-05-26 22:07:43.250 146 12607.70 129.20 54875.60 88888.00 2013-05-26 22:07:43.375 146 12607.65 129.20 54875.60 88888.00 2013-05-26 22:07:43.500 146 12607.62 129.25 54875.57 88888.00 2013-05-26 22:07:43.625 146 12607.60 129.25 54875.57 88888.00 2013-05-26 22:07:43.750 146 12607.62 129.28 54875.57 88888.00 2013-05-26 22:07:43.875 146 12607.62 129.30 54875.55 88888.00 2013-05-26 22:07:44.000 146 12607.65 129.22 54875.50 88888.00 2013-05-26 22:07:44.125 146 12607.60 129.18 54875.50 88888.00 2013-05-26 22:07:44.250 146 12607.58 129.20 54875.50 88888.00 2013-05-26 22:07:44.375 146 12607.60 129.30 54875.55 88888.00 2013-05-26 22:07:44.500 146 12607.65 129.35 54875.55 88888.00 2013-05-26 22:07:44.625 146 12607.65 129.32 54875.53 88888.00 2013-05-26 22:07:44.750 146 12607.60 129.32 54875.53 88888.00 2013-05-26 22:07:44.875 146 12607.58 129.40 54875.55 88888.00 2013-05-26 22:07:45.000 146 12607.58 129.40 54875.50 88888.00 2013-05-26 22:07:45.125 146 12607.58 129.40 54875.53 88888.00 2013-05-26 22:07:45.250 146 12607.62 129.43 54875.53 88888.00 2013-05-26 22:07:45.375 146 12607.62 129.45 54875.57 88888.00 2013-05-26 22:07:45.500 146 12607.58 129.43 54875.55 88888.00 2013-05-26 22:07:45.625 146 12607.55 129.43 54875.55 88888.00 2013-05-26 22:07:45.750 146 12607.50 129.47 54875.55 88888.00 2013-05-26 22:07:45.875 146 12607.50 129.47 54875.53 88888.00 2013-05-26 22:07:46.000 146 12607.48 129.47 54875.50 88888.00 2013-05-26 22:07:46.125 146 12607.45 129.53 54875.53 88888.00 2013-05-26 22:07:46.250 146 12607.42 129.55 54875.53 88888.00 2013-05-26 22:07:46.375 146 12607.35 129.53 54875.50 88888.00 2013-05-26 22:07:46.500 146 12607.30 129.47 54875.47 88888.00 2013-05-26 22:07:46.625 146 12607.30 129.55 54875.50 88888.00 2013-05-26 22:07:46.750 146 12607.35 129.62 54875.53 88888.00 2013-05-26 22:07:46.875 146 12607.38 129.60 54875.50 88888.00 2013-05-26 22:07:47.000 146 12607.33 129.57 54875.45 88888.00 2013-05-26 22:07:47.125 146 12607.27 129.55 54875.47 88888.00 2013-05-26 22:07:47.250 146 12607.27 129.57 54875.47 88888.00 2013-05-26 22:07:47.375 146 12607.25 129.62 54875.47 88888.00 2013-05-26 22:07:47.500 146 12607.25 129.65 54875.47 88888.00 2013-05-26 22:07:47.625 146 12607.20 129.60 54875.47 88888.00 2013-05-26 22:07:47.750 146 12607.17 129.60 54875.45 88888.00 2013-05-26 22:07:47.875 146 12607.12 129.60 54875.43 88888.00 2013-05-26 22:07:48.000 146 12607.15 129.62 54875.45 88888.00 2013-05-26 22:07:48.125 146 12607.25 129.65 54875.43 88888.00 2013-05-26 22:07:48.250 146 12607.23 129.62 54875.45 88888.00 2013-05-26 22:07:48.375 146 12607.20 129.62 54875.43 88888.00 2013-05-26 22:07:48.500 146 12607.20 129.65 54875.43 88888.00 2013-05-26 22:07:48.625 146 12607.20 129.62 54875.38 88888.00 2013-05-26 22:07:48.750 146 12607.25 129.65 54875.40 88888.00 2013-05-26 22:07:48.875 146 12607.25 129.72 54875.45 88888.00 2013-05-26 22:07:49.000 146 12607.20 129.72 54875.43 88888.00 2013-05-26 22:07:49.125 146 12607.15 129.70 54875.40 88888.00 2013-05-26 22:07:49.250 146 12607.12 129.72 54875.40 88888.00 2013-05-26 22:07:49.375 146 12607.10 129.75 54875.38 88888.00 2013-05-26 22:07:49.500 146 12607.12 129.80 54875.40 88888.00 2013-05-26 22:07:49.625 146 12607.10 129.82 54875.43 88888.00 2013-05-26 22:07:49.750 146 12607.10 129.82 54875.43 88888.00 2013-05-26 22:07:49.875 146 12607.10 129.78 54875.40 88888.00 2013-05-26 22:07:50.000 146 12607.08 129.75 54875.38 88888.00 2013-05-26 22:07:50.125 146 12607.05 129.75 54875.38 88888.00 2013-05-26 22:07:50.250 146 12607.02 129.80 54875.43 88888.00 2013-05-26 22:07:50.375 146 12607.05 129.82 54875.40 88888.00 2013-05-26 22:07:50.500 146 12607.02 129.82 54875.43 88888.00 2013-05-26 22:07:50.625 146 12607.02 129.88 54875.45 88888.00 2013-05-26 22:07:50.750 146 12606.92 129.85 54875.40 88888.00 2013-05-26 22:07:50.875 146 12606.85 129.82 54875.40 88888.00 2013-05-26 22:07:51.000 146 12606.83 129.82 54875.40 88888.00 2013-05-26 22:07:51.125 146 12606.80 129.82 54875.40 88888.00 2013-05-26 22:07:51.250 146 12606.83 129.82 54875.40 88888.00 2013-05-26 22:07:51.375 146 12606.80 129.80 54875.35 88888.00 2013-05-26 22:07:51.500 146 12606.83 129.85 54875.38 88888.00 2013-05-26 22:07:51.625 146 12606.85 129.88 54875.43 88888.00 2013-05-26 22:07:51.750 146 12606.85 129.85 54875.40 88888.00 2013-05-26 22:07:51.875 146 12606.83 129.88 54875.38 88888.00 2013-05-26 22:07:52.000 146 12606.77 129.85 54875.35 88888.00 2013-05-26 22:07:52.125 146 12606.80 129.82 54875.35 88888.00 2013-05-26 22:07:52.250 146 12606.75 129.75 54875.32 88888.00 2013-05-26 22:07:52.375 146 12606.67 129.78 54875.30 88888.00 2013-05-26 22:07:52.500 146 12606.62 129.80 54875.30 88888.00 2013-05-26 22:07:52.625 146 12606.67 129.85 54875.32 88888.00 2013-05-26 22:07:52.750 146 12606.70 129.85 54875.35 88888.00 2013-05-26 22:07:52.875 146 12606.65 129.88 54875.35 88888.00 2013-05-26 22:07:53.000 146 12606.62 129.88 54875.38 88888.00 2013-05-26 22:07:53.125 146 12606.60 129.90 54875.35 88888.00 2013-05-26 22:07:53.250 146 12606.60 129.88 54875.35 88888.00 2013-05-26 22:07:53.375 146 12606.62 129.95 54875.38 88888.00 2013-05-26 22:07:53.500 146 12606.58 129.93 54875.35 88888.00 2013-05-26 22:07:53.625 146 12606.55 129.93 54875.35 88888.00 2013-05-26 22:07:53.750 146 12606.55 129.95 54875.32 88888.00 2013-05-26 22:07:53.875 146 12606.52 129.93 54875.32 88888.00 2013-05-26 22:07:54.000 146 12606.52 129.88 54875.32 88888.00 2013-05-26 22:07:54.125 146 12606.48 129.85 54875.25 88888.00 2013-05-26 22:07:54.250 146 12606.50 129.90 54875.28 88888.00 2013-05-26 22:07:54.375 146 12606.48 129.95 54875.30 88888.00 2013-05-26 22:07:54.500 146 12606.40 129.93 54875.30 88888.00 2013-05-26 22:07:54.625 146 12606.42 129.97 54875.35 88888.00 2013-05-26 22:07:54.750 146 12606.50 130.03 54875.38 88888.00 2013-05-26 22:07:54.875 146 12606.50 130.00 54875.35 88888.00 2013-05-26 22:07:55.000 146 12606.42 129.93 54875.30 88888.00 2013-05-26 22:07:55.125 146 12606.27 129.93 54875.28 88888.00 2013-05-26 22:07:55.250 146 12606.27 129.97 54875.30 88888.00 2013-05-26 22:07:55.375 146 12606.35 130.00 54875.30 88888.00 2013-05-26 22:07:55.500 146 12606.35 129.97 54875.28 88888.00 2013-05-26 22:07:55.625 146 12606.27 129.90 54875.22 88888.00 2013-05-26 22:07:55.750 146 12606.35 129.90 54875.22 88888.00 2013-05-26 22:07:55.875 146 12606.27 129.88 54875.20 88888.00 2013-05-26 22:07:56.000 146 12606.25 129.88 54875.22 88888.00 2013-05-26 22:07:56.125 146 12606.33 129.93 54875.25 88888.00 2013-05-26 22:07:56.250 146 12606.30 129.90 54875.28 88888.00 2013-05-26 22:07:56.375 146 12606.27 129.90 54875.25 88888.00 2013-05-26 22:07:56.500 146 12606.25 129.95 54875.28 88888.00 2013-05-26 22:07:56.625 146 12606.35 129.97 54875.28 88888.00 2013-05-26 22:07:56.750 146 12606.40 129.97 54875.28 88888.00 2013-05-26 22:07:56.875 146 12606.23 129.97 54875.30 88888.00 2013-05-26 22:07:57.000 146 12606.17 129.97 54875.32 88888.00 2013-05-26 22:07:57.125 146 12606.23 129.97 54875.30 88888.00 2013-05-26 22:07:57.250 146 12606.23 129.90 54875.25 88888.00 2013-05-26 22:07:57.375 146 12606.17 129.93 54875.22 88888.00 2013-05-26 22:07:57.500 146 12606.12 129.97 54875.25 88888.00 2013-05-26 22:07:57.625 146 12606.12 129.97 54875.25 88888.00 2013-05-26 22:07:57.750 146 12606.15 129.95 54875.22 88888.00 2013-05-26 22:07:57.875 146 12606.10 129.93 54875.22 88888.00 2013-05-26 22:07:58.000 146 12606.10 130.00 54875.28 88888.00 2013-05-26 22:07:58.125 146 12606.10 129.97 54875.25 88888.00 2013-05-26 22:07:58.250 146 12606.10 129.97 54875.25 88888.00 2013-05-26 22:07:58.375 146 12606.12 130.03 54875.25 88888.00 2013-05-26 22:07:58.500 146 12606.08 129.95 54875.20 88888.00 2013-05-26 22:07:58.625 146 12606.05 129.93 54875.18 88888.00 2013-05-26 22:07:58.750 146 12606.10 129.95 54875.20 88888.00 2013-05-26 22:07:58.875 146 12606.10 129.90 54875.20 88888.00 2013-05-26 22:07:59.000 146 12606.10 129.90 54875.18 88888.00 2013-05-26 22:07:59.125 146 12606.08 129.93 54875.18 88888.00 2013-05-26 22:07:59.250 146 12606.05 129.95 54875.18 88888.00 2013-05-26 22:07:59.375 146 12606.05 129.97 54875.18 88888.00 2013-05-26 22:07:59.500 146 12606.00 129.95 54875.15 88888.00 2013-05-26 22:07:59.625 146 12606.00 129.95 54875.15 88888.00 2013-05-26 22:07:59.750 146 12606.00 129.93 54875.15 88888.00 2013-05-26 22:07:59.875 146 12606.05 129.93 54875.18 88888.00 2013-05-26 22:08:00.000 146 12606.05 129.90 54875.12 88888.00 2013-05-26 22:08:00.125 146 12606.00 129.93 54875.15 88888.00 2013-05-26 22:08:00.250 146 12606.00 129.93 54875.18 88888.00 2013-05-26 22:08:00.375 146 12605.98 129.90 54875.15 88888.00 2013-05-26 22:08:00.500 146 12605.92 129.88 54875.12 88888.00 2013-05-26 22:08:00.625 146 12606.05 129.95 54875.18 88888.00 2013-05-26 22:08:00.750 146 12606.17 130.00 54875.20 88888.00 2013-05-26 22:08:00.875 146 12606.17 129.97 54875.18 88888.00 2013-05-26 22:08:01.000 146 12606.05 129.90 54875.12 88888.00 2013-05-26 22:08:01.125 146 12606.00 129.88 54875.10 88888.00 2013-05-26 22:08:01.250 146 12605.95 129.88 54875.10 88888.00 2013-05-26 22:08:01.375 146 12605.98 129.90 54875.10 88888.00 2013-05-26 22:08:01.500 146 12606.00 129.90 54875.10 88888.00 2013-05-26 22:08:01.625 146 12606.05 129.95 54875.12 88888.00 2013-05-26 22:08:01.750 146 12606.02 129.97 54875.12 88888.00 2013-05-26 22:08:01.875 146 12606.00 129.97 54875.07 88888.00 2013-05-26 22:08:02.000 146 12606.08 129.95 54875.03 88888.00 2013-05-26 22:08:02.125 146 12606.05 129.90 54875.03 88888.00 2013-05-26 22:08:02.250 146 12605.98 129.85 54875.00 88888.00 2013-05-26 22:08:02.375 146 12605.98 129.88 54875.00 88888.00 2013-05-26 22:08:02.500 146 12606.00 129.88 54875.00 88888.00 2013-05-26 22:08:02.625 146 12606.02 129.88 54875.00 88888.00 2013-05-26 22:08:02.750 146 12606.08 129.88 54875.00 88888.00 2013-05-26 22:08:02.875 146 12606.10 129.90 54875.00 88888.00 2013-05-26 22:08:03.000 146 12606.10 129.93 54875.00 88888.00 2013-05-26 22:08:03.125 146 12606.08 129.90 54874.97 88888.00 2013-05-26 22:08:03.250 146 12606.05 129.88 54874.97 88888.00 2013-05-26 22:08:03.375 146 12606.10 129.90 54874.97 88888.00 2013-05-26 22:08:03.500 146 12606.10 129.88 54874.95 88888.00 2013-05-26 22:08:03.625 146 12606.08 129.88 54874.93 88888.00 2013-05-26 22:08:03.750 146 12606.08 129.88 54874.93 88888.00 2013-05-26 22:08:03.875 146 12606.12 129.90 54874.97 88888.00 2013-05-26 22:08:04.000 146 12606.12 129.88 54874.93 88888.00 2013-05-26 22:08:04.125 146 12606.17 129.88 54874.93 88888.00 2013-05-26 22:08:04.250 146 12606.23 129.88 54874.95 88888.00 2013-05-26 22:08:04.375 146 12606.23 129.88 54874.90 88888.00 2013-05-26 22:08:04.500 146 12606.17 129.85 54874.85 88888.00 2013-05-26 22:08:04.625 146 12606.17 129.85 54874.88 88888.00 2013-05-26 22:08:04.750 146 12606.25 129.85 54874.88 88888.00 2013-05-26 22:08:04.875 146 12606.35 129.97 54874.95 88888.00 2013-05-26 22:08:05.000 146 12606.27 129.97 54874.93 88888.00 2013-05-26 22:08:05.125 146 12606.23 129.90 54874.88 88888.00 2013-05-26 22:08:05.250 146 12606.30 129.88 54874.85 88888.00 2013-05-26 22:08:05.375 146 12606.38 129.88 54874.85 88888.00 2013-05-26 22:08:05.500 146 12606.38 129.90 54874.85 88888.00 2013-05-26 22:08:05.625 146 12606.42 129.93 54874.88 88888.00 2013-05-26 22:08:05.750 146 12606.40 129.88 54874.85 88888.00 2013-05-26 22:08:05.875 146 12606.38 129.85 54874.78 88888.00 2013-05-26 22:08:06.000 146 12606.40 129.85 54874.80 88888.00 2013-05-26 22:08:06.125 146 12606.38 129.88 54874.82 88888.00 2013-05-26 22:08:06.250 146 12606.35 129.85 54874.82 88888.00 2013-05-26 22:08:06.375 146 12606.45 129.90 54874.78 88888.00 2013-05-26 22:08:06.500 146 12606.42 129.88 54874.80 88888.00 2013-05-26 22:08:06.625 146 12606.40 129.88 54874.75 88888.00 2013-05-26 22:08:06.750 146 12606.42 129.85 54874.70 88888.00 2013-05-26 22:08:06.875 146 12606.48 129.82 54874.68 88888.00 2013-05-26 22:08:07.000 146 12606.55 129.85 54874.72 88888.00 2013-05-26 22:08:07.125 146 12606.55 129.82 54874.72 88888.00 2013-05-26 22:08:07.250 146 12606.52 129.82 54874.70 88888.00 2013-05-26 22:08:07.375 146 12606.52 129.85 54874.70 88888.00 2013-05-26 22:08:07.500 146 12606.55 129.82 54874.65 88888.00 2013-05-26 22:08:07.625 146 12606.60 129.80 54874.68 88888.00 2013-05-26 22:08:07.750 146 12606.62 129.80 54874.65 88888.00 2013-05-26 22:08:07.875 146 12606.67 129.85 54874.68 88888.00 2013-05-26 22:08:08.000 146 12606.73 129.88 54874.65 88888.00 2013-05-26 22:08:08.125 146 12606.67 129.82 54874.62 88888.00 2013-05-26 22:08:08.250 146 12606.65 129.85 54874.62 88888.00 2013-05-26 22:08:08.375 146 12606.70 129.85 54874.62 88888.00 2013-05-26 22:08:08.500 146 12606.67 129.80 54874.55 88888.00 2013-05-26 22:08:08.625 146 12606.67 129.75 54874.55 88888.00 2013-05-26 22:08:08.750 146 12606.73 129.80 54874.60 88888.00 2013-05-26 22:08:08.875 146 12606.80 129.90 54874.65 88888.00 2013-05-26 22:08:09.000 146 12606.75 129.90 54874.62 88888.00 2013-05-26 22:08:09.125 146 12606.77 129.90 54874.62 88888.00 2013-05-26 22:08:09.250 146 12606.83 129.88 54874.60 88888.00 2013-05-26 22:08:09.375 146 12606.92 129.88 54874.57 88888.00 2013-05-26 22:08:09.500 146 12606.80 129.80 54874.53 88888.00 2013-05-26 22:08:09.625 146 12606.83 129.80 54874.50 88888.00 2013-05-26 22:08:09.750 146 12606.90 129.82 54874.50 88888.00 2013-05-26 22:08:09.875 146 12606.95 129.80 54874.45 88888.00 2013-05-26 22:08:10.000 146 12607.00 129.82 54874.43 88888.00 2013-05-26 22:08:10.125 146 12606.95 129.80 54874.45 88888.00 2013-05-26 22:08:10.250 146 12606.92 129.82 54874.47 88888.00 2013-05-26 22:08:10.375 146 12606.95 129.90 54874.50 88888.00 2013-05-26 22:08:10.500 146 12607.00 129.88 54874.50 88888.00 2013-05-26 22:08:10.625 146 12606.95 129.82 54874.45 88888.00 2013-05-26 22:08:10.750 146 12606.98 129.82 54874.43 88888.00 2013-05-26 22:08:10.875 146 12606.98 129.88 54874.43 88888.00 2013-05-26 22:08:11.000 146 12606.98 129.88 54874.45 88888.00 2013-05-26 22:08:11.125 146 12606.95 129.80 54874.40 88888.00 2013-05-26 22:08:11.250 146 12606.98 129.85 54874.45 88888.00 2013-05-26 22:08:11.375 146 12607.05 129.88 54874.45 88888.00 2013-05-26 22:08:11.500 146 12607.12 129.85 54874.45 88888.00 2013-05-26 22:08:11.625 146 12607.15 129.85 54874.43 88888.00 2013-05-26 22:08:11.750 146 12607.08 129.82 54874.40 88888.00 2013-05-26 22:08:11.875 146 12607.05 129.82 54874.40 88888.00 2013-05-26 22:08:12.000 146 12607.08 129.85 54874.38 88888.00 2013-05-26 22:08:12.125 146 12607.12 129.90 54874.40 88888.00 2013-05-26 22:08:12.250 146 12607.08 129.82 54874.38 88888.00 2013-05-26 22:08:12.375 146 12607.08 129.80 54874.38 88888.00 2013-05-26 22:08:12.500 146 12607.10 129.82 54874.38 88888.00 2013-05-26 22:08:12.625 146 12607.12 129.90 54874.40 88888.00 2013-05-26 22:08:12.750 146 12607.17 129.95 54874.45 88888.00 2013-05-26 22:08:12.875 146 12607.33 130.03 54874.50 88888.00 2013-05-26 22:08:13.000 146 12607.20 129.97 54874.43 88888.00 2013-05-26 22:08:13.125 146 12607.12 129.93 54874.40 88888.00 2013-05-26 22:08:13.250 146 12607.15 129.90 54874.38 88888.00 2013-05-26 22:08:13.375 146 12607.15 129.85 54874.35 88888.00 2013-05-26 22:08:13.500 146 12607.10 129.78 54874.32 88888.00 2013-05-26 22:08:13.625 146 12607.15 129.88 54874.38 88888.00 2013-05-26 22:08:13.750 146 12607.17 129.97 54874.38 88888.00 2013-05-26 22:08:13.875 146 12607.15 129.95 54874.38 88888.00 2013-05-26 22:08:14.000 146 12607.15 129.90 54874.35 88888.00 2013-05-26 22:08:14.125 146 12607.15 129.90 54874.38 88888.00 2013-05-26 22:08:14.250 146 12607.12 129.85 54874.32 88888.00 2013-05-26 22:08:14.375 146 12607.15 129.90 54874.35 88888.00 2013-05-26 22:08:14.500 146 12607.17 129.95 54874.35 88888.00 2013-05-26 22:08:14.625 146 12607.17 129.90 54874.38 88888.00 2013-05-26 22:08:14.750 146 12607.15 129.88 54874.35 88888.00 2013-05-26 22:08:14.875 146 12607.15 129.90 54874.35 88888.00 2013-05-26 22:08:15.000 146 12607.20 129.88 54874.35 88888.00 2013-05-26 22:08:15.125 146 12607.23 129.90 54874.35 88888.00 2013-05-26 22:08:15.250 146 12607.23 129.88 54874.32 88888.00 2013-05-26 22:08:15.375 146 12607.17 129.88 54874.30 88888.00 2013-05-26 22:08:15.500 146 12607.15 129.93 54874.32 88888.00 2013-05-26 22:08:15.625 146 12607.17 129.90 54874.35 88888.00 2013-05-26 22:08:15.750 146 12607.20 129.85 54874.30 88888.00 2013-05-26 22:08:15.875 146 12607.20 129.85 54874.30 88888.00 2013-05-26 22:08:16.000 146 12607.20 129.88 54874.30 88888.00 2013-05-26 22:08:16.125 146 12607.20 129.88 54874.30 88888.00 2013-05-26 22:08:16.250 146 12607.23 129.82 54874.28 88888.00 2013-05-26 22:08:16.375 146 12607.25 129.80 54874.25 88888.00 2013-05-26 22:08:16.500 146 12607.17 129.78 54874.20 88888.00 2013-05-26 22:08:16.625 146 12607.17 129.80 54874.22 88888.00 2013-05-26 22:08:16.750 146 12607.17 129.80 54874.25 88888.00 2013-05-26 22:08:16.875 146 12607.15 129.80 54874.25 88888.00 2013-05-26 22:08:17.000 146 12607.17 129.82 54874.28 88888.00 2013-05-26 22:08:17.125 146 12607.17 129.85 54874.28 88888.00 2013-05-26 22:08:17.250 146 12607.15 129.82 54874.28 88888.00 2013-05-26 22:08:17.375 146 12607.17 129.80 54874.25 88888.00 2013-05-26 22:08:17.500 146 12607.20 129.80 54874.22 88888.00 2013-05-26 22:08:17.625 146 12607.20 129.85 54874.25 88888.00 2013-05-26 22:08:17.750 146 12607.20 129.90 54874.25 88888.00 2013-05-26 22:08:17.875 146 12607.20 129.85 54874.28 88888.00 2013-05-26 22:08:18.000 146 12607.17 129.80 54874.22 88888.00 2013-05-26 22:08:18.125 146 12607.15 129.78 54874.25 88888.00 2013-05-26 22:08:18.250 146 12607.15 129.80 54874.28 88888.00 2013-05-26 22:08:18.375 146 12607.17 129.80 54874.25 88888.00 2013-05-26 22:08:18.500 146 12607.12 129.78 54874.22 88888.00 2013-05-26 22:08:18.625 146 12607.10 129.75 54874.22 88888.00 2013-05-26 22:08:18.750 146 12607.12 129.80 54874.25 88888.00 2013-05-26 22:08:18.875 146 12607.20 129.80 54874.22 88888.00 2013-05-26 22:08:19.000 146 12607.20 129.75 54874.18 88888.00 2013-05-26 22:08:19.125 146 12607.20 129.80 54874.22 88888.00 2013-05-26 22:08:19.250 146 12607.23 129.80 54874.25 88888.00 2013-05-26 22:08:19.375 146 12607.23 129.80 54874.25 88888.00 2013-05-26 22:08:19.500 146 12607.17 129.82 54874.25 88888.00 2013-05-26 22:08:19.625 146 12607.17 129.80 54874.25 88888.00 2013-05-26 22:08:19.750 146 12607.12 129.78 54874.22 88888.00 2013-05-26 22:08:19.875 146 12607.12 129.78 54874.20 88888.00 2013-05-26 22:08:20.000 146 12607.17 129.75 54874.20 88888.00 2013-05-26 22:08:20.125 146 12607.17 129.75 54874.20 88888.00 2013-05-26 22:08:20.250 146 12607.17 129.82 54874.28 88888.00 2013-05-26 22:08:20.375 146 12607.10 129.80 54874.25 88888.00 2013-05-26 22:08:20.500 146 12607.02 129.78 54874.20 88888.00 2013-05-26 22:08:20.625 146 12607.05 129.78 54874.20 88888.00 2013-05-26 22:08:20.750 146 12607.05 129.75 54874.22 88888.00 2013-05-26 22:08:20.875 146 12607.02 129.72 54874.20 88888.00 2013-05-26 22:08:21.000 146 12607.10 129.70 54874.20 88888.00 2013-05-26 22:08:21.125 146 12607.17 129.70 54874.18 88888.00 2013-05-26 22:08:21.250 146 12607.12 129.70 54874.18 88888.00 2013-05-26 22:08:21.375 146 12607.05 129.70 54874.15 88888.00 2013-05-26 22:08:21.500 146 12607.02 129.70 54874.18 88888.00 2013-05-26 22:08:21.625 146 12607.12 129.78 54874.22 88888.00 2013-05-26 22:08:21.750 146 12607.17 129.78 54874.22 88888.00 2013-05-26 22:08:21.875 146 12607.12 129.78 54874.22 88888.00 2013-05-26 22:08:22.000 146 12607.08 129.72 54874.18 88888.00 2013-05-26 22:08:22.125 146 12607.08 129.72 54874.18 88888.00 2013-05-26 22:08:22.250 146 12607.00 129.72 54874.20 88888.00 2013-05-26 22:08:22.375 146 12606.98 129.75 54874.25 88888.00 2013-05-26 22:08:22.500 146 12607.00 129.75 54874.25 88888.00 2013-05-26 22:08:22.625 146 12607.00 129.70 54874.22 88888.00 2013-05-26 22:08:22.750 146 12607.02 129.75 54874.25 88888.00 2013-05-26 22:08:22.875 146 12607.00 129.75 54874.22 88888.00 2013-05-26 22:08:23.000 146 12606.98 129.70 54874.15 88888.00 2013-05-26 22:08:23.125 146 12606.90 129.70 54874.18 88888.00 2013-05-26 22:08:23.250 146 12606.92 129.70 54874.18 88888.00 2013-05-26 22:08:23.375 146 12607.02 129.70 54874.18 88888.00 2013-05-26 22:08:23.500 146 12607.02 129.72 54874.18 88888.00 2013-05-26 22:08:23.625 146 12607.02 129.75 54874.18 88888.00 2013-05-26 22:08:23.750 146 12607.05 129.72 54874.18 88888.00 2013-05-26 22:08:23.875 146 12607.05 129.72 54874.18 88888.00 2013-05-26 22:08:24.000 146 12607.00 129.72 54874.18 88888.00 2013-05-26 22:08:24.125 146 12607.02 129.78 54874.20 88888.00 2013-05-26 22:08:24.250 146 12606.98 129.72 54874.18 88888.00 2013-05-26 22:08:24.375 146 12606.88 129.65 54874.15 88888.00 2013-05-26 22:08:24.500 146 12606.85 129.70 54874.18 88888.00 2013-05-26 22:08:24.625 146 12606.90 129.72 54874.18 88888.00 2013-05-26 22:08:24.750 146 12606.88 129.65 54874.15 88888.00 2013-05-26 22:08:24.875 146 12606.85 129.68 54874.15 88888.00 2013-05-26 22:08:25.000 146 12606.83 129.70 54874.12 88888.00 2013-05-26 22:08:25.125 146 12606.85 129.70 54874.15 88888.00 2013-05-26 22:08:25.250 146 12606.83 129.68 54874.15 88888.00 2013-05-26 22:08:25.375 146 12606.80 129.62 54874.12 88888.00 2013-05-26 22:08:25.500 146 12606.77 129.60 54874.10 88888.00 2013-05-26 22:08:25.625 146 12606.85 129.65 54874.15 88888.00 2013-05-26 22:08:25.750 146 12606.85 129.72 54874.20 88888.00 2013-05-26 22:08:25.875 146 12606.77 129.75 54874.20 88888.00 2013-05-26 22:08:26.000 146 12606.73 129.75 54874.22 88888.00 2013-05-26 22:08:26.125 146 12606.73 129.70 54874.20 88888.00 2013-05-26 22:08:26.250 146 12606.65 129.62 54874.18 88888.00 2013-05-26 22:08:26.375 146 12606.67 129.68 54874.18 88888.00 2013-05-26 22:08:26.500 146 12606.70 129.68 54874.22 88888.00 2013-05-26 22:08:26.625 146 12606.73 129.72 54874.25 88888.00 2013-05-26 22:08:26.750 146 12606.73 129.72 54874.25 88888.00 2013-05-26 22:08:26.875 146 12606.67 129.68 54874.25 88888.00 2013-05-26 22:08:27.000 146 12606.62 129.70 54874.25 88888.00 2013-05-26 22:08:27.125 146 12606.60 129.68 54874.18 88888.00 2013-05-26 22:08:27.250 146 12606.58 129.65 54874.15 88888.00 2013-05-26 22:08:27.375 146 12606.67 129.70 54874.22 88888.00 2013-05-26 22:08:27.500 146 12606.77 129.70 54874.22 88888.00 2013-05-26 22:08:27.625 146 12606.70 129.65 54874.18 88888.00 2013-05-26 22:08:27.750 146 12606.60 129.62 54874.18 88888.00 2013-05-26 22:08:27.875 146 12606.58 129.68 54874.20 88888.00 2013-05-26 22:08:28.000 146 12606.62 129.70 54874.20 88888.00 2013-05-26 22:08:28.125 146 12606.70 129.70 54874.22 88888.00 2013-05-26 22:08:28.250 146 12606.67 129.65 54874.18 88888.00 2013-05-26 22:08:28.375 146 12606.65 129.65 54874.18 88888.00 2013-05-26 22:08:28.500 146 12606.60 129.68 54874.15 88888.00 2013-05-26 22:08:28.625 146 12606.67 129.70 54874.20 88888.00 2013-05-26 22:08:28.750 146 12606.75 129.70 54874.20 88888.00 2013-05-26 22:08:28.875 146 12606.73 129.70 54874.18 88888.00 2013-05-26 22:08:29.000 146 12606.70 129.70 54874.12 88888.00 2013-05-26 22:08:29.125 146 12606.67 129.70 54874.12 88888.00 2013-05-26 22:08:29.250 146 12606.60 129.68 54874.12 88888.00 2013-05-26 22:08:29.375 146 12606.58 129.65 54874.10 88888.00 2013-05-26 22:08:29.500 146 12606.62 129.65 54874.07 88888.00 2013-05-26 22:08:29.625 146 12606.60 129.65 54874.10 88888.00 2013-05-26 22:08:29.750 146 12606.60 129.65 54874.10 88888.00 2013-05-26 22:08:29.875 146 12606.62 129.62 54874.07 88888.00 2013-05-26 22:08:30.000 146 12606.58 129.62 54874.07 88888.00 2013-05-26 22:08:30.125 146 12606.50 129.65 54874.10 88888.00 2013-05-26 22:08:30.250 146 12606.48 129.65 54874.07 88888.00 2013-05-26 22:08:30.375 146 12606.52 129.70 54874.12 88888.00 2013-05-26 22:08:30.500 146 12606.55 129.68 54874.10 88888.00 2013-05-26 22:08:30.625 146 12606.50 129.65 54874.07 88888.00 2013-05-26 22:08:30.750 146 12606.45 129.65 54874.10 88888.00 2013-05-26 22:08:30.875 146 12606.48 129.68 54874.10 88888.00 2013-05-26 22:08:31.000 146 12606.50 129.70 54874.07 88888.00 2013-05-26 22:08:31.125 146 12606.48 129.68 54874.07 88888.00 2013-05-26 22:08:31.250 146 12606.48 129.65 54874.05 88888.00 2013-05-26 22:08:31.375 146 12606.48 129.65 54874.05 88888.00 2013-05-26 22:08:31.500 146 12606.45 129.62 54874.05 88888.00 2013-05-26 22:08:31.625 146 12606.45 129.65 54874.07 88888.00 2013-05-26 22:08:31.750 146 12606.48 129.65 54874.07 88888.00 2013-05-26 22:08:31.875 146 12606.40 129.68 54874.05 88888.00 2013-05-26 22:08:32.000 146 12606.33 129.62 54874.05 88888.00 2013-05-26 22:08:32.125 146 12606.25 129.57 54874.05 88888.00 2013-05-26 22:08:32.250 146 12606.20 129.57 54874.03 88888.00 2013-05-26 22:08:32.375 146 12606.17 129.60 54874.03 88888.00 2013-05-26 22:08:32.500 146 12606.25 129.60 54874.00 88888.00 2013-05-26 22:08:32.625 146 12606.25 129.60 54874.03 88888.00 2013-05-26 22:08:32.750 146 12606.30 129.60 54874.03 88888.00 2013-05-26 22:08:32.875 146 12606.25 129.60 54874.03 88888.00 2013-05-26 22:08:33.000 146 12606.20 129.60 54874.03 88888.00 2013-05-26 22:08:33.125 146 12606.23 129.62 54874.05 88888.00 2013-05-26 22:08:33.250 146 12606.23 129.62 54874.05 88888.00 2013-05-26 22:08:33.375 146 12606.25 129.65 54874.07 88888.00 2013-05-26 22:08:33.500 146 12606.27 129.68 54874.05 88888.00 2013-05-26 22:08:33.625 146 12606.27 129.65 54874.03 88888.00 2013-05-26 22:08:33.750 146 12606.23 129.60 54873.97 88888.00 2013-05-26 22:08:33.875 146 12606.25 129.57 54873.97 88888.00 2013-05-26 22:08:34.000 146 12606.27 129.60 54873.97 88888.00 2013-05-26 22:08:34.125 146 12606.27 129.68 54874.05 88888.00 2013-05-26 22:08:34.250 146 12606.27 129.65 54874.05 88888.00 2013-05-26 22:08:34.375 146 12606.27 129.62 54874.03 88888.00 2013-05-26 22:08:34.500 146 12606.20 129.60 54873.97 88888.00 2013-05-26 22:08:34.625 146 12606.20 129.57 54873.93 88888.00 2013-05-26 22:08:34.750 146 12606.25 129.60 54873.95 88888.00 2013-05-26 22:08:34.875 146 12606.27 129.62 54873.95 88888.00 2013-05-26 22:08:35.000 146 12606.20 129.57 54873.93 88888.00 2013-05-26 22:08:35.125 146 12606.17 129.60 54873.95 88888.00 2013-05-26 22:08:35.250 146 12606.17 129.62 54874.03 88888.00 2013-05-26 22:08:35.375 146 12606.20 129.68 54874.03 88888.00 2013-05-26 22:08:35.500 146 12606.15 129.65 54874.03 88888.00 2013-05-26 22:08:35.625 146 12606.17 129.70 54874.03 88888.00 2013-05-26 22:08:35.750 146 12606.20 129.65 54873.95 88888.00 2013-05-26 22:08:35.875 146 12606.17 129.60 54873.95 88888.00 2013-05-26 22:08:36.000 146 12606.10 129.60 54873.95 88888.00 2013-05-26 22:08:36.125 146 12606.08 129.57 54873.95 88888.00 2013-05-26 22:08:36.250 146 12606.05 129.53 54873.97 88888.00 2013-05-26 22:08:36.375 146 12606.05 129.55 54873.97 88888.00 2013-05-26 22:08:36.500 146 12606.10 129.60 54874.00 88888.00 2013-05-26 22:08:36.625 146 12606.10 129.57 54873.97 88888.00 2013-05-26 22:08:36.750 146 12606.02 129.55 54873.95 88888.00 2013-05-26 22:08:36.875 146 12606.02 129.57 54873.97 88888.00 2013-05-26 22:08:37.000 146 12606.10 129.60 54873.97 88888.00 2013-05-26 22:08:37.125 146 12606.12 129.57 54874.00 88888.00 2013-05-26 22:08:37.250 146 12606.12 129.57 54874.03 88888.00 2013-05-26 22:08:37.375 146 12606.08 129.60 54874.00 88888.00 2013-05-26 22:08:37.500 146 12606.05 129.57 54873.95 88888.00 2013-05-26 22:08:37.625 146 12606.05 129.57 54873.97 88888.00 2013-05-26 22:08:37.750 146 12606.00 129.57 54874.00 88888.00 2013-05-26 22:08:37.875 146 12605.98 129.60 54874.00 88888.00 2013-05-26 22:08:38.000 146 12606.00 129.55 54873.95 88888.00 2013-05-26 22:08:38.125 146 12605.98 129.50 54873.93 88888.00 2013-05-26 22:08:38.250 146 12605.98 129.50 54873.90 88888.00 2013-05-26 22:08:38.375 146 12605.98 129.55 54873.93 88888.00 2013-05-26 22:08:38.500 146 12605.98 129.55 54873.93 88888.00 2013-05-26 22:08:38.625 146 12605.95 129.55 54873.88 88888.00 2013-05-26 22:08:38.750 146 12605.98 129.55 54873.90 88888.00 2013-05-26 22:08:38.875 146 12605.95 129.57 54873.95 88888.00 2013-05-26 22:08:39.000 146 12605.95 129.60 54873.95 88888.00 2013-05-26 22:08:39.125 146 12605.98 129.55 54873.93 88888.00 2013-05-26 22:08:39.250 146 12605.95 129.53 54873.90 88888.00 2013-05-26 22:08:39.375 146 12605.92 129.53 54873.88 88888.00 2013-05-26 22:08:39.500 146 12605.90 129.57 54873.90 88888.00 2013-05-26 22:08:39.625 146 12605.95 129.57 54873.93 88888.00 2013-05-26 22:08:39.750 146 12605.90 129.53 54873.90 88888.00 2013-05-26 22:08:39.875 146 12605.85 129.50 54873.88 88888.00 2013-05-26 22:08:40.000 146 12605.88 129.50 54873.88 88888.00 2013-05-26 22:08:40.125 146 12605.92 129.47 54873.90 88888.00 2013-05-26 22:08:40.250 146 12605.85 129.45 54873.88 88888.00 2013-05-26 22:08:40.375 146 12605.80 129.50 54873.88 88888.00 2013-05-26 22:08:40.500 146 12605.80 129.47 54873.88 88888.00 2013-05-26 22:08:40.625 146 12605.80 129.53 54873.90 88888.00 2013-05-26 22:08:40.750 146 12605.77 129.53 54873.90 88888.00 2013-05-26 22:08:40.875 146 12605.75 129.50 54873.90 88888.00 2013-05-26 22:08:41.000 146 12605.73 129.50 54873.85 88888.00 2013-05-26 22:08:41.125 146 12605.67 129.47 54873.88 88888.00 2013-05-26 22:08:41.250 146 12605.67 129.50 54873.90 88888.00 2013-05-26 22:08:41.375 146 12605.70 129.47 54873.90 88888.00 2013-05-26 22:08:41.500 146 12605.70 129.50 54873.90 88888.00 2013-05-26 22:08:41.625 146 12605.73 129.50 54873.90 88888.00 2013-05-26 22:08:41.750 146 12605.75 129.53 54873.90 88888.00 2013-05-26 22:08:41.875 146 12605.67 129.47 54873.90 88888.00 2013-05-26 22:08:42.000 146 12605.65 129.47 54873.90 88888.00 2013-05-26 22:08:42.125 146 12605.65 129.45 54873.93 88888.00 2013-05-26 22:08:42.250 146 12605.60 129.43 54873.93 88888.00 2013-05-26 22:08:42.375 146 12605.60 129.43 54873.88 88888.00 2013-05-26 22:08:42.500 146 12605.60 129.43 54873.88 88888.00 2013-05-26 22:08:42.625 146 12605.58 129.45 54873.88 88888.00 2013-05-26 22:08:42.750 146 12605.60 129.40 54873.88 88888.00 2013-05-26 22:08:42.875 146 12605.60 129.43 54873.90 88888.00 2013-05-26 22:08:43.000 146 12605.60 129.43 54873.90 88888.00 2013-05-26 22:08:43.125 146 12605.58 129.43 54873.90 88888.00 2013-05-26 22:08:43.250 146 12605.55 129.45 54873.93 88888.00 2013-05-26 22:08:43.375 146 12605.55 129.47 54873.93 88888.00 2013-05-26 22:08:43.500 146 12605.55 129.45 54873.93 88888.00 2013-05-26 22:08:43.625 146 12605.55 129.47 54873.93 88888.00 2013-05-26 22:08:43.750 146 12605.55 129.43 54873.93 88888.00 2013-05-26 22:08:43.875 146 12605.50 129.38 54873.88 88888.00 2013-05-26 22:08:44.000 146 12605.45 129.40 54873.88 88888.00 2013-05-26 22:08:44.125 146 12605.50 129.43 54873.93 88888.00 2013-05-26 22:08:44.250 146 12605.50 129.45 54873.95 88888.00 2013-05-26 22:08:44.375 146 12605.50 129.45 54873.93 88888.00 2013-05-26 22:08:44.500 146 12605.50 129.45 54873.93 88888.00 2013-05-26 22:08:44.625 146 12605.45 129.47 54873.95 88888.00 2013-05-26 22:08:44.750 146 12605.38 129.45 54873.93 88888.00 2013-05-26 22:08:44.875 146 12605.35 129.38 54873.88 88888.00 2013-05-26 22:08:45.000 146 12605.38 129.43 54873.90 88888.00 2013-05-26 22:08:45.125 146 12605.35 129.40 54873.90 88888.00 2013-05-26 22:08:45.250 146 12605.30 129.38 54873.85 88888.00 2013-05-26 22:08:45.375 146 12605.30 129.38 54873.85 88888.00 2013-05-26 22:08:45.500 146 12605.30 129.38 54873.85 88888.00 2013-05-26 22:08:45.625 146 12605.38 129.43 54873.90 88888.00 2013-05-26 22:08:45.750 146 12605.38 129.40 54873.90 88888.00 2013-05-26 22:08:45.875 146 12605.33 129.40 54873.88 88888.00 2013-05-26 22:08:46.000 146 12605.27 129.38 54873.85 88888.00 2013-05-26 22:08:46.125 146 12605.15 129.40 54873.85 88888.00 2013-05-26 22:08:46.250 146 12605.12 129.40 54873.85 88888.00 2013-05-26 22:08:46.375 146 12605.17 129.43 54873.85 88888.00 2013-05-26 22:08:46.500 146 12605.23 129.45 54873.88 88888.00 2013-05-26 22:08:46.625 146 12605.23 129.43 54873.85 88888.00 2013-05-26 22:08:46.750 146 12605.17 129.43 54873.85 88888.00 2013-05-26 22:08:46.875 146 12605.15 129.43 54873.88 88888.00 2013-05-26 22:08:47.000 146 12605.10 129.38 54873.82 88888.00 2013-05-26 22:08:47.125 146 12605.12 129.35 54873.85 88888.00 2013-05-26 22:08:47.250 146 12605.15 129.40 54873.88 88888.00 2013-05-26 22:08:47.375 146 12605.12 129.45 54873.88 88888.00 2013-05-26 22:08:47.500 146 12605.10 129.45 54873.88 88888.00 2013-05-26 22:08:47.625 146 12605.12 129.38 54873.85 88888.00 2013-05-26 22:08:47.750 146 12605.12 129.35 54873.85 88888.00 2013-05-26 22:08:47.875 146 12605.08 129.38 54873.82 88888.00 2013-05-26 22:08:48.000 146 12605.05 129.43 54873.88 88888.00 2013-05-26 22:08:48.125 146 12605.08 129.43 54873.88 88888.00 2013-05-26 22:08:48.250 146 12605.05 129.43 54873.90 88888.00 2013-05-26 22:08:48.375 146 12605.02 129.40 54873.88 88888.00 2013-05-26 22:08:48.500 146 12604.98 129.38 54873.82 88888.00 2013-05-26 22:08:48.625 146 12604.95 129.38 54873.85 88888.00 2013-05-26 22:08:48.750 146 12604.98 129.40 54873.85 88888.00 2013-05-26 22:08:48.875 146 12604.98 129.43 54873.85 88888.00 2013-05-26 22:08:49.000 146 12604.90 129.38 54873.78 88888.00 2013-05-26 22:08:49.125 146 12604.92 129.35 54873.78 88888.00 2013-05-26 22:08:49.250 146 12604.95 129.32 54873.78 88888.00 2013-05-26 22:08:49.375 146 12604.90 129.35 54873.78 88888.00 2013-05-26 22:08:49.500 146 12604.90 129.40 54873.80 88888.00 2013-05-26 22:08:49.625 146 12604.95 129.43 54873.80 88888.00 2013-05-26 22:08:49.750 146 12604.85 129.43 54873.78 88888.00 2013-05-26 22:08:49.875 146 12604.80 129.38 54873.75 88888.00 2013-05-26 22:08:50.000 146 12604.80 129.40 54873.75 88888.00 2013-05-26 22:08:50.125 146 12604.88 129.43 54873.75 88888.00 2013-05-26 22:08:50.250 146 12604.88 129.43 54873.78 88888.00 2013-05-26 22:08:50.375 146 12604.88 129.45 54873.75 88888.00 2013-05-26 22:08:50.500 146 12604.83 129.43 54873.78 88888.00 2013-05-26 22:08:50.625 146 12604.83 129.40 54873.75 88888.00 2013-05-26 22:08:50.750 146 12604.80 129.40 54873.75 88888.00 2013-05-26 22:08:50.875 146 12604.83 129.43 54873.78 88888.00 2013-05-26 22:08:51.000 146 12604.77 129.43 54873.75 88888.00 2013-05-26 22:08:51.125 146 12604.75 129.40 54873.72 88888.00 2013-05-26 22:08:51.250 146 12604.83 129.43 54873.80 88888.00 2013-05-26 22:08:51.375 146 12604.88 129.50 54873.85 88888.00 2013-05-26 22:08:51.500 146 12604.85 129.47 54873.82 88888.00 2013-05-26 22:08:51.625 146 12604.77 129.43 54873.78 88888.00 2013-05-26 22:08:51.750 146 12604.85 129.45 54873.80 88888.00 2013-05-26 22:08:51.875 146 12604.88 129.45 54873.72 88888.00 2013-05-26 22:08:52.000 146 12604.83 129.43 54873.75 88888.00 2013-05-26 22:08:52.125 146 12604.80 129.43 54873.72 88888.00 2013-05-26 22:08:52.250 146 12604.67 129.35 54873.68 88888.00 2013-05-26 22:08:52.375 146 12604.75 129.40 54873.70 88888.00 2013-05-26 22:08:52.500 146 12604.83 129.45 54873.75 88888.00 2013-05-26 22:08:52.625 146 12604.83 129.50 54873.78 88888.00 2013-05-26 22:08:52.750 146 12604.80 129.47 54873.72 88888.00 2013-05-26 22:08:52.875 146 12604.77 129.45 54873.70 88888.00 2013-05-26 22:08:53.000 146 12604.70 129.45 54873.72 88888.00 2013-05-26 22:08:53.125 146 12604.65 129.45 54873.70 88888.00 2013-05-26 22:08:53.250 146 12604.75 129.50 54873.75 88888.00 2013-05-26 22:08:53.375 146 12604.80 129.47 54873.72 88888.00 2013-05-26 22:08:53.500 146 12604.75 129.47 54873.72 88888.00 2013-05-26 22:08:53.625 146 12604.77 129.47 54873.75 88888.00 2013-05-26 22:08:53.750 146 12604.80 129.47 54873.72 88888.00 2013-05-26 22:08:53.875 146 12604.80 129.45 54873.70 88888.00 2013-05-26 22:08:54.000 146 12604.80 129.45 54873.70 88888.00 2013-05-26 22:08:54.125 146 12604.85 129.50 54873.70 88888.00 2013-05-26 22:08:54.250 146 12604.80 129.47 54873.70 88888.00 2013-05-26 22:08:54.375 146 12604.70 129.47 54873.70 88888.00 2013-05-26 22:08:54.500 146 12604.73 129.50 54873.68 88888.00 2013-05-26 22:08:54.625 146 12604.77 129.47 54873.65 88888.00 2013-05-26 22:08:54.750 146 12604.75 129.47 54873.68 88888.00 2013-05-26 22:08:54.875 146 12604.73 129.50 54873.68 88888.00 2013-05-26 22:08:55.000 146 12604.70 129.50 54873.70 88888.00 2013-05-26 22:08:55.125 146 12604.70 129.53 54873.70 88888.00 2013-05-26 22:08:55.250 146 12604.67 129.50 54873.68 88888.00 2013-05-26 22:08:55.375 146 12604.77 129.53 54873.65 88888.00 2013-05-26 22:08:55.500 146 12604.77 129.55 54873.62 88888.00 2013-05-26 22:08:55.625 146 12604.75 129.53 54873.62 88888.00 2013-05-26 22:08:55.750 146 12604.80 129.57 54873.65 88888.00 2013-05-26 22:08:55.875 146 12604.80 129.57 54873.68 88888.00 2013-05-26 22:08:56.000 146 12604.77 129.55 54873.62 88888.00 2013-05-26 22:08:56.125 146 12604.75 129.50 54873.60 88888.00 2013-05-26 22:08:56.250 146 12604.77 129.50 54873.62 88888.00 2013-05-26 22:08:56.375 146 12604.83 129.57 54873.62 88888.00 2013-05-26 22:08:56.500 146 12604.80 129.60 54873.60 88888.00 2013-05-26 22:08:56.625 146 12604.77 129.60 54873.62 88888.00 2013-05-26 22:08:56.750 146 12604.73 129.55 54873.60 88888.00 2013-05-26 22:08:56.875 146 12604.73 129.53 54873.57 88888.00 2013-05-26 22:08:57.000 146 12604.70 129.50 54873.55 88888.00 2013-05-26 22:08:57.125 146 12604.58 129.47 54873.53 88888.00 2013-05-26 22:08:57.250 146 12604.45 129.40 54873.47 88888.00 2013-05-26 22:08:57.375 146 12604.58 129.47 54873.55 88888.00 2013-05-26 22:08:57.500 146 12604.75 129.57 54873.55 88888.00 2013-05-26 22:08:57.625 146 12604.83 129.60 54873.55 88888.00 2013-05-26 22:08:57.750 146 12604.77 129.60 54873.57 88888.00 2013-05-26 22:08:57.875 146 12604.73 129.65 54873.57 88888.00 2013-05-26 22:08:58.000 146 12604.70 129.65 54873.57 88888.00 2013-05-26 22:08:58.125 146 12604.73 129.65 54873.57 88888.00 2013-05-26 22:08:58.250 146 12604.73 129.62 54873.53 88888.00 2013-05-26 22:08:58.375 146 12604.73 129.62 54873.53 88888.00 2013-05-26 22:08:58.500 146 12604.73 129.62 54873.53 88888.00 2013-05-26 22:08:58.625 146 12604.77 129.65 54873.57 88888.00 2013-05-26 22:08:58.750 146 12604.75 129.68 54873.57 88888.00 2013-05-26 22:08:58.875 146 12604.70 129.65 54873.55 88888.00 2013-05-26 22:08:59.000 146 12604.65 129.65 54873.53 88888.00 2013-05-26 22:08:59.125 146 12604.70 129.70 54873.55 88888.00 2013-05-26 22:08:59.250 146 12604.75 129.70 54873.57 88888.00 2013-05-26 22:08:59.375 146 12604.80 129.78 54873.60 88888.00 2013-05-26 22:08:59.500 146 12604.75 129.70 54873.55 88888.00 2013-05-26 22:08:59.625 146 12604.70 129.72 54873.55 88888.00 2013-05-26 22:08:59.750 146 12604.67 129.72 54873.50 88888.00 2013-05-26 22:08:59.875 146 12604.67 129.72 54873.47 88888.00 2013-05-26 22:09:00.000 146 12604.65 129.68 54873.45 88888.00 2013-05-26 22:09:00.125 146 12604.62 129.65 54873.47 88888.00 2013-05-26 22:09:00.250 146 12604.58 129.68 54873.47 88888.00 2013-05-26 22:09:00.375 146 12604.60 129.68 54873.47 88888.00 2013-05-26 22:09:00.500 146 12604.60 129.75 54873.50 88888.00 2013-05-26 22:09:00.625 146 12604.62 129.75 54873.45 88888.00 2013-05-26 22:09:00.750 146 12604.67 129.68 54873.40 88888.00 2013-05-26 22:09:00.875 146 12604.70 129.65 54873.40 88888.00 2013-05-26 22:09:01.000 146 12604.67 129.62 54873.38 88888.00 2013-05-26 22:09:01.125 146 12604.67 129.70 54873.45 88888.00 2013-05-26 22:09:01.250 146 12604.65 129.72 54873.45 88888.00 2013-05-26 22:09:01.375 146 12604.60 129.72 54873.43 88888.00 2013-05-26 22:09:01.500 146 12604.60 129.75 54873.45 88888.00 2013-05-26 22:09:01.625 146 12604.60 129.72 54873.43 88888.00 2013-05-26 22:09:01.750 146 12604.60 129.70 54873.43 88888.00 2013-05-26 22:09:01.875 146 12604.58 129.68 54873.43 88888.00 2013-05-26 22:09:02.000 146 12604.58 129.68 54873.40 88888.00 2013-05-26 22:09:02.125 146 12604.60 129.70 54873.40 88888.00 2013-05-26 22:09:02.250 146 12604.52 129.68 54873.40 88888.00 2013-05-26 22:09:02.375 146 12604.50 129.68 54873.38 88888.00 2013-05-26 22:09:02.500 146 12604.48 129.72 54873.40 88888.00 2013-05-26 22:09:02.625 146 12604.52 129.75 54873.40 88888.00 2013-05-26 22:09:02.750 146 12604.55 129.78 54873.40 88888.00 2013-05-26 22:09:02.875 146 12604.55 129.75 54873.35 88888.00 2013-05-26 22:09:03.000 146 12604.50 129.68 54873.32 88888.00 2013-05-26 22:09:03.125 146 12604.52 129.75 54873.40 88888.00 2013-05-26 22:09:03.250 146 12604.55 129.78 54873.40 88888.00 2013-05-26 22:09:03.375 146 12604.55 129.78 54873.40 88888.00 2013-05-26 22:09:03.500 146 12604.52 129.70 54873.32 88888.00 2013-05-26 22:09:03.625 146 12604.42 129.60 54873.28 88888.00 2013-05-26 22:09:03.750 146 12604.48 129.65 54873.32 88888.00 2013-05-26 22:09:03.875 146 12604.50 129.70 54873.38 88888.00 2013-05-26 22:09:04.000 146 12604.50 129.70 54873.35 88888.00 2013-05-26 22:09:04.125 146 12604.52 129.72 54873.38 88888.00 2013-05-26 22:09:04.250 146 12604.55 129.78 54873.35 88888.00 2013-05-26 22:09:04.375 146 12604.52 129.72 54873.32 88888.00 2013-05-26 22:09:04.500 146 12604.48 129.70 54873.28 88888.00 2013-05-26 22:09:04.625 146 12604.48 129.68 54873.32 88888.00 2013-05-26 22:09:04.750 146 12604.48 129.70 54873.32 88888.00 2013-05-26 22:09:04.875 146 12604.48 129.72 54873.30 88888.00 2013-05-26 22:09:05.000 146 12604.55 129.72 54873.28 88888.00 2013-05-26 22:09:05.125 146 12604.58 129.70 54873.25 88888.00 2013-05-26 22:09:05.250 146 12604.52 129.68 54873.28 88888.00 2013-05-26 22:09:05.375 146 12604.45 129.60 54873.25 88888.00 2013-05-26 22:09:05.500 146 12604.50 129.68 54873.32 88888.00 2013-05-26 22:09:05.625 146 12604.60 129.72 54873.35 88888.00 2013-05-26 22:09:05.750 146 12604.67 129.72 54873.32 88888.00 2013-05-26 22:09:05.875 146 12604.60 129.68 54873.28 88888.00 2013-05-26 22:09:06.000 146 12604.50 129.65 54873.22 88888.00 2013-05-26 22:09:06.125 146 12604.48 129.68 54873.32 88888.00 2013-05-26 22:09:06.250 146 12604.48 129.65 54873.28 88888.00 2013-05-26 22:09:06.375 146 12604.50 129.70 54873.28 88888.00 2013-05-26 22:09:06.500 146 12604.50 129.68 54873.30 88888.00 2013-05-26 22:09:06.625 146 12604.52 129.70 54873.32 88888.00 2013-05-26 22:09:06.750 146 12604.52 129.68 54873.28 88888.00 2013-05-26 22:09:06.875 146 12604.58 129.70 54873.28 88888.00 2013-05-26 22:09:07.000 146 12604.50 129.68 54873.25 88888.00 2013-05-26 22:09:07.125 146 12604.45 129.62 54873.25 88888.00 2013-05-26 22:09:07.250 146 12604.48 129.60 54873.28 88888.00 2013-05-26 22:09:07.375 146 12604.55 129.65 54873.28 88888.00 2013-05-26 22:09:07.500 146 12604.58 129.62 54873.30 88888.00 2013-05-26 22:09:07.625 146 12604.58 129.62 54873.28 88888.00 2013-05-26 22:09:07.750 146 12604.52 129.65 54873.32 88888.00 2013-05-26 22:09:07.875 146 12604.52 129.65 54873.32 88888.00 2013-05-26 22:09:08.000 146 12604.55 129.65 54873.30 88888.00 2013-05-26 22:09:08.125 146 12604.52 129.60 54873.25 88888.00 2013-05-26 22:09:08.250 146 12604.50 129.62 54873.30 88888.00 2013-05-26 22:09:08.375 146 12604.50 129.62 54873.28 88888.00 2013-05-26 22:09:08.500 146 12604.48 129.60 54873.25 88888.00 2013-05-26 22:09:08.625 146 12604.42 129.57 54873.25 88888.00 2013-05-26 22:09:08.750 146 12604.45 129.57 54873.22 88888.00 2013-05-26 22:09:08.875 146 12604.42 129.60 54873.28 88888.00 2013-05-26 22:09:09.000 146 12604.40 129.57 54873.28 88888.00 2013-05-26 22:09:09.125 146 12604.42 129.57 54873.30 88888.00 2013-05-26 22:09:09.250 146 12604.38 129.53 54873.25 88888.00 2013-05-26 22:09:09.375 146 12604.45 129.53 54873.22 88888.00 2013-05-26 22:09:09.500 146 12604.50 129.55 54873.22 88888.00 2013-05-26 22:09:09.625 146 12604.50 129.53 54873.22 88888.00 2013-05-26 22:09:09.750 146 12604.52 129.53 54873.22 88888.00 2013-05-26 22:09:09.875 146 12604.48 129.53 54873.25 88888.00 2013-05-26 22:09:10.000 146 12604.48 129.57 54873.22 88888.00 2013-05-26 22:09:10.125 146 12604.42 129.53 54873.25 88888.00 2013-05-26 22:09:10.250 146 12604.35 129.45 54873.20 88888.00 2013-05-26 22:09:10.375 146 12604.33 129.43 54873.18 88888.00 2013-05-26 22:09:10.500 146 12604.33 129.47 54873.18 88888.00 2013-05-26 22:09:10.625 146 12604.35 129.50 54873.22 88888.00 2013-05-26 22:09:10.750 146 12604.38 129.45 54873.20 88888.00 2013-05-26 22:09:10.875 146 12604.35 129.38 54873.15 88888.00 2013-05-26 22:09:11.000 146 12604.38 129.43 54873.15 88888.00 2013-05-26 22:09:11.125 146 12604.38 129.45 54873.20 88888.00 2013-05-26 22:09:11.250 146 12604.35 129.43 54873.20 88888.00 2013-05-26 22:09:11.375 146 12604.38 129.45 54873.20 88888.00 2013-05-26 22:09:11.500 146 12604.40 129.45 54873.20 88888.00 2013-05-26 22:09:11.625 146 12604.40 129.43 54873.20 88888.00 2013-05-26 22:09:11.750 146 12604.40 129.40 54873.22 88888.00 2013-05-26 22:09:11.875 146 12604.30 129.32 54873.15 88888.00 2013-05-26 22:09:12.000 146 12604.30 129.35 54873.15 88888.00 2013-05-26 22:09:12.125 146 12604.30 129.38 54873.15 88888.00 2013-05-26 22:09:12.250 146 12604.30 129.32 54873.18 88888.00 2013-05-26 22:09:12.375 146 12604.33 129.35 54873.20 88888.00 2013-05-26 22:09:12.500 146 12604.38 129.32 54873.18 88888.00 2013-05-26 22:09:12.625 146 12604.38 129.30 54873.18 88888.00 2013-05-26 22:09:12.750 146 12604.40 129.32 54873.20 88888.00 2013-05-26 22:09:12.875 146 12604.40 129.32 54873.20 88888.00 2013-05-26 22:09:13.000 146 12604.48 129.35 54873.15 88888.00 2013-05-26 22:09:13.125 146 12604.42 129.32 54873.15 88888.00 2013-05-26 22:09:13.250 146 12604.27 129.25 54873.18 88888.00 2013-05-26 22:09:13.375 146 12604.20 129.18 54873.12 88888.00 2013-05-26 22:09:13.500 146 12604.15 129.15 54873.12 88888.00 2013-05-26 22:09:13.625 146 12604.23 129.22 54873.18 88888.00 2013-05-26 22:09:13.750 146 12604.25 129.22 54873.20 88888.00 2013-05-26 22:09:13.875 146 12604.27 129.18 54873.15 88888.00 2013-05-26 22:09:14.000 146 12604.33 129.22 54873.18 88888.00 2013-05-26 22:09:14.125 146 12604.30 129.18 54873.18 88888.00 2013-05-26 22:09:14.250 146 12604.15 129.07 54873.12 88888.00 2013-05-26 22:09:14.375 146 12604.17 129.10 54873.12 88888.00 2013-05-26 22:09:14.500 146 12604.23 129.12 54873.15 88888.00 2013-05-26 22:09:14.625 146 12604.17 129.15 54873.15 88888.00 2013-05-26 22:09:14.750 146 12604.20 129.20 54873.18 88888.00 2013-05-26 22:09:14.875 146 12604.23 129.18 54873.15 88888.00 2013-05-26 22:09:15.000 146 12604.17 129.15 54873.10 88888.00 2013-05-26 22:09:15.125 146 12604.20 129.10 54873.12 88888.00 2013-05-26 22:09:15.250 146 12604.17 129.10 54873.15 88888.00 2013-05-26 22:09:15.375 146 12604.23 129.15 54873.18 88888.00 2013-05-26 22:09:15.500 146 12604.23 129.12 54873.18 88888.00 2013-05-26 22:09:15.625 146 12604.23 129.10 54873.15 88888.00 2013-05-26 22:09:15.750 146 12604.20 129.05 54873.15 88888.00 2013-05-26 22:09:15.875 146 12604.15 129.03 54873.12 88888.00 2013-05-26 22:09:16.000 146 12604.12 129.03 54873.10 88888.00 2013-05-26 22:09:16.125 146 12604.23 129.05 54873.15 88888.00 2013-05-26 22:09:16.250 146 12604.20 129.00 54873.15 88888.00 2013-05-26 22:09:16.375 146 12604.20 128.97 54873.07 88888.00 2013-05-26 22:09:16.500 146 12604.20 128.97 54873.07 88888.00 2013-05-26 22:09:16.625 146 12604.20 128.95 54873.07 88888.00 2013-05-26 22:09:16.750 146 12604.20 128.93 54873.07 88888.00 2013-05-26 22:09:16.875 146 12604.20 128.93 54873.10 88888.00 2013-05-26 22:09:17.000 146 12604.20 128.97 54873.10 88888.00 2013-05-26 22:09:17.125 146 12604.15 128.93 54873.10 88888.00 2013-05-26 22:09:17.250 146 12604.10 128.90 54873.10 88888.00 2013-05-26 22:09:17.375 146 12604.17 128.88 54873.07 88888.00 2013-05-26 22:09:17.500 146 12604.25 128.95 54873.10 88888.00 2013-05-26 22:09:17.625 146 12604.20 128.93 54873.12 88888.00 2013-05-26 22:09:17.750 146 12604.12 128.85 54873.10 88888.00 2013-05-26 22:09:17.875 146 12604.08 128.85 54873.07 88888.00 2013-05-26 22:09:18.000 146 12604.17 128.82 54873.07 88888.00 2013-05-26 22:09:18.125 146 12604.15 128.85 54873.07 88888.00 2013-05-26 22:09:18.250 146 12604.12 128.85 54873.12 88888.00 2013-05-26 22:09:18.375 146 12604.23 128.88 54873.15 88888.00 2013-05-26 22:09:18.500 146 12604.23 128.88 54873.10 88888.00 2013-05-26 22:09:18.625 146 12604.20 128.85 54873.12 88888.00 2013-05-26 22:09:18.750 146 12604.12 128.80 54873.10 88888.00 2013-05-26 22:09:18.875 146 12604.08 128.78 54873.07 88888.00 2013-05-26 22:09:19.000 146 12604.08 128.75 54873.05 88888.00 2013-05-26 22:09:19.125 146 12604.10 128.75 54873.07 88888.00 2013-05-26 22:09:19.250 146 12604.05 128.72 54873.07 88888.00 2013-05-26 22:09:19.375 146 12604.10 128.78 54873.10 88888.00 2013-05-26 22:09:19.500 146 12604.15 128.78 54873.10 88888.00 2013-05-26 22:09:19.625 146 12604.10 128.75 54873.07 88888.00 2013-05-26 22:09:19.750 146 12604.12 128.72 54873.07 88888.00 2013-05-26 22:09:19.875 146 12604.15 128.72 54873.07 88888.00 2013-05-26 22:09:20.000 146 12604.20 128.75 54873.07 88888.00 2013-05-26 22:09:20.125 146 12604.15 128.70 54873.05 88888.00 2013-05-26 22:09:20.250 146 12604.05 128.70 54873.10 88888.00 2013-05-26 22:09:20.375 146 12604.02 128.70 54873.07 88888.00 2013-05-26 22:09:20.500 146 12604.00 128.70 54873.07 88888.00 2013-05-26 22:09:20.625 146 12604.08 128.70 54873.07 88888.00 2013-05-26 22:09:20.750 146 12604.17 128.68 54873.07 88888.00 2013-05-26 22:09:20.875 146 12604.10 128.60 54873.03 88888.00 2013-05-26 22:09:21.000 146 12604.08 128.57 54873.03 88888.00 2013-05-26 22:09:21.125 146 12604.10 128.62 54873.07 88888.00 2013-05-26 22:09:21.250 146 12604.10 128.65 54873.10 88888.00 2013-05-26 22:09:21.375 146 12604.02 128.60 54873.07 88888.00 2013-05-26 22:09:21.500 146 12603.98 128.60 54873.05 88888.00 2013-05-26 22:09:21.625 146 12604.00 128.60 54873.05 88888.00 2013-05-26 22:09:21.750 146 12604.00 128.57 54873.05 88888.00 2013-05-26 22:09:21.875 146 12604.02 128.57 54873.05 88888.00 2013-05-26 22:09:22.000 146 12604.15 128.57 54873.03 88888.00 2013-05-26 22:09:22.125 146 12604.10 128.57 54873.00 88888.00 2013-05-26 22:09:22.250 146 12604.05 128.53 54872.97 88888.00 2013-05-26 22:09:22.375 146 12604.08 128.55 54872.97 88888.00 2013-05-26 22:09:22.500 146 12604.08 128.57 54872.97 88888.00 2013-05-26 22:09:22.625 146 12604.10 128.53 54873.00 88888.00 2013-05-26 22:09:22.750 146 12604.05 128.53 54873.00 88888.00 2013-05-26 22:09:22.875 146 12604.00 128.50 54872.95 88888.00 2013-05-26 22:09:23.000 146 12603.98 128.47 54872.93 88888.00 2013-05-26 22:09:23.125 146 12604.02 128.50 54872.97 88888.00 2013-05-26 22:09:23.250 146 12604.02 128.53 54873.03 88888.00 2013-05-26 22:09:23.375 146 12604.05 128.53 54873.00 88888.00 2013-05-26 22:09:23.500 146 12604.05 128.47 54872.95 88888.00 2013-05-26 22:09:23.625 146 12604.00 128.43 54872.93 88888.00 2013-05-26 22:09:23.750 146 12604.02 128.43 54872.93 88888.00 2013-05-26 22:09:23.875 146 12604.05 128.43 54872.90 88888.00 2013-05-26 22:09:24.000 146 12604.08 128.45 54872.93 88888.00 2013-05-26 22:09:24.125 146 12604.08 128.43 54872.95 88888.00 2013-05-26 22:09:24.250 146 12604.08 128.45 54872.97 88888.00 2013-05-26 22:09:24.375 146 12604.10 128.40 54872.93 88888.00 2013-05-26 22:09:24.500 146 12604.08 128.40 54872.90 88888.00 2013-05-26 22:09:24.625 146 12604.10 128.45 54872.97 88888.00 2013-05-26 22:09:24.750 146 12604.12 128.50 54873.00 88888.00 2013-05-26 22:09:24.875 146 12604.15 128.47 54872.97 88888.00 2013-05-26 22:09:25.000 146 12604.15 128.40 54872.95 88888.00 2013-05-26 22:09:25.125 146 12604.17 128.35 54872.90 88888.00 2013-05-26 22:09:25.250 146 12604.10 128.30 54872.90 88888.00 2013-05-26 22:09:25.375 146 12604.08 128.32 54872.85 88888.00 2013-05-26 22:09:25.500 146 12604.10 128.35 54872.88 88888.00 2013-05-26 22:09:25.625 146 12604.10 128.38 54872.90 88888.00 2013-05-26 22:09:25.750 146 12604.12 128.38 54872.93 88888.00 2013-05-26 22:09:25.875 146 12604.15 128.35 54872.90 88888.00 2013-05-26 22:09:26.000 146 12604.20 128.35 54872.90 88888.00 2013-05-26 22:09:26.125 146 12604.25 128.32 54872.88 88888.00 2013-05-26 22:09:26.250 146 12604.25 128.35 54872.90 88888.00 2013-05-26 22:09:26.375 146 12604.20 128.38 54872.88 88888.00 2013-05-26 22:09:26.500 146 12604.17 128.40 54872.90 88888.00 2013-05-26 22:09:26.625 146 12604.23 128.38 54872.90 88888.00 2013-05-26 22:09:26.750 146 12604.27 128.35 54872.88 88888.00 2013-05-26 22:09:26.875 146 12604.25 128.32 54872.85 88888.00 2013-05-26 22:09:27.000 146 12604.23 128.32 54872.90 88888.00 2013-05-26 22:09:27.125 146 12604.25 128.35 54872.90 88888.00 2013-05-26 22:09:27.250 146 12604.25 128.35 54872.88 88888.00 2013-05-26 22:09:27.375 146 12604.30 128.35 54872.88 88888.00 2013-05-26 22:09:27.500 146 12604.30 128.38 54872.88 88888.00 2013-05-26 22:09:27.625 146 12604.25 128.32 54872.82 88888.00 2013-05-26 22:09:27.750 146 12604.25 128.30 54872.85 88888.00 2013-05-26 22:09:27.875 146 12604.30 128.35 54872.90 88888.00 2013-05-26 22:09:28.000 146 12604.38 128.35 54872.88 88888.00 2013-05-26 22:09:28.125 146 12604.33 128.30 54872.85 88888.00 2013-05-26 22:09:28.250 146 12604.35 128.30 54872.85 88888.00 2013-05-26 22:09:28.375 146 12604.33 128.30 54872.88 88888.00 2013-05-26 22:09:28.500 146 12604.33 128.30 54872.85 88888.00 2013-05-26 22:09:28.625 146 12604.38 128.38 54872.90 88888.00 2013-05-26 22:09:28.750 146 12604.40 128.38 54872.88 88888.00 2013-05-26 22:09:28.875 146 12604.38 128.32 54872.88 88888.00 2013-05-26 22:09:29.000 146 12604.35 128.30 54872.88 88888.00 2013-05-26 22:09:29.125 146 12604.30 128.32 54872.85 88888.00 2013-05-26 22:09:29.250 146 12604.40 128.32 54872.88 88888.00 2013-05-26 22:09:29.375 146 12604.45 128.35 54872.88 88888.00 2013-05-26 22:09:29.500 146 12604.48 128.38 54872.88 88888.00 2013-05-26 22:09:29.625 146 12604.35 128.30 54872.82 88888.00 2013-05-26 22:09:29.750 146 12604.33 128.28 54872.82 88888.00 2013-05-26 22:09:29.875 146 12604.38 128.30 54872.85 88888.00 2013-05-26 22:09:30.000 146 12604.40 128.28 54872.80 88888.00 2013-05-26 22:09:30.125 146 12604.40 128.22 54872.78 88888.00 2013-05-26 22:09:30.250 146 12604.40 128.25 54872.80 88888.00 2013-05-26 22:09:30.375 146 12604.45 128.30 54872.82 88888.00 2013-05-26 22:09:30.500 146 12604.52 128.32 54872.82 88888.00 2013-05-26 22:09:30.625 146 12604.52 128.28 54872.80 88888.00 2013-05-26 22:09:30.750 146 12604.50 128.25 54872.78 88888.00 2013-05-26 22:09:30.875 146 12604.45 128.22 54872.80 88888.00 2013-05-26 22:09:31.000 146 12604.42 128.22 54872.78 88888.00 2013-05-26 22:09:31.125 146 12604.38 128.20 54872.78 88888.00 2013-05-26 22:09:31.250 146 12604.35 128.20 54872.78 88888.00 2013-05-26 22:09:31.375 146 12604.48 128.28 54872.80 88888.00 2013-05-26 22:09:31.500 146 12604.42 128.28 54872.78 88888.00 2013-05-26 22:09:31.625 146 12604.38 128.28 54872.78 88888.00 2013-05-26 22:09:31.750 146 12604.35 128.30 54872.80 88888.00 2013-05-26 22:09:31.875 146 12604.45 128.30 54872.80 88888.00 2013-05-26 22:09:32.000 146 12604.52 128.32 54872.78 88888.00 2013-05-26 22:09:32.125 146 12604.52 128.30 54872.80 88888.00 2013-05-26 22:09:32.250 146 12604.42 128.25 54872.78 88888.00 2013-05-26 22:09:32.375 146 12604.50 128.30 54872.78 88888.00 2013-05-26 22:09:32.500 146 12604.55 128.32 54872.78 88888.00 2013-05-26 22:09:32.625 146 12604.58 128.32 54872.78 88888.00 2013-05-26 22:09:32.750 146 12604.52 128.28 54872.78 88888.00 2013-05-26 22:09:32.875 146 12604.52 128.25 54872.78 88888.00 2013-05-26 22:09:33.000 146 12604.45 128.22 54872.75 88888.00 2013-05-26 22:09:33.125 146 12604.48 128.20 54872.75 88888.00 2013-05-26 22:09:33.250 146 12604.52 128.22 54872.75 88888.00 2013-05-26 22:09:33.375 146 12604.50 128.20 54872.72 88888.00 2013-05-26 22:09:33.500 146 12604.48 128.18 54872.72 88888.00 2013-05-26 22:09:33.625 146 12604.50 128.20 54872.72 88888.00 2013-05-26 22:09:33.750 146 12604.52 128.22 54872.75 88888.00 2013-05-26 22:09:33.875 146 12604.60 128.25 54872.75 88888.00 2013-05-26 22:09:34.000 146 12604.60 128.25 54872.72 88888.00 2013-05-26 22:09:34.125 146 12604.55 128.18 54872.75 88888.00 2013-05-26 22:09:34.250 146 12604.50 128.20 54872.75 88888.00 2013-05-26 22:09:34.375 146 12604.55 128.20 54872.75 88888.00 2013-05-26 22:09:34.500 146 12604.55 128.20 54872.75 88888.00 2013-05-26 22:09:34.625 146 12604.65 128.20 54872.72 88888.00 2013-05-26 22:09:34.750 146 12604.65 128.22 54872.70 88888.00 2013-05-26 22:09:34.875 146 12604.55 128.22 54872.75 88888.00 2013-05-26 22:09:35.000 146 12604.55 128.22 54872.75 88888.00 2013-05-26 22:09:35.125 146 12604.62 128.20 54872.72 88888.00 2013-05-26 22:09:35.250 146 12604.62 128.15 54872.72 88888.00 2013-05-26 22:09:35.375 146 12604.65 128.18 54872.70 88888.00 2013-05-26 22:09:35.500 146 12604.58 128.18 54872.68 88888.00 2013-05-26 22:09:35.625 146 12604.52 128.15 54872.68 88888.00 2013-05-26 22:09:35.750 146 12604.58 128.18 54872.68 88888.00 2013-05-26 22:09:35.875 146 12604.62 128.20 54872.70 88888.00 2013-05-26 22:09:36.000 146 12604.70 128.22 54872.75 88888.00 2013-05-26 22:09:36.125 146 12604.70 128.20 54872.75 88888.00 2013-05-26 22:09:36.250 146 12604.65 128.12 54872.72 88888.00 2013-05-26 22:09:36.375 146 12604.60 128.15 54872.70 88888.00 2013-05-26 22:09:36.500 146 12604.58 128.18 54872.75 88888.00 2013-05-26 22:09:36.625 146 12604.67 128.20 54872.72 88888.00 2013-05-26 22:09:36.750 146 12604.67 128.15 54872.72 88888.00 2013-05-26 22:09:36.875 146 12604.67 128.07 54872.70 88888.00 2013-05-26 22:09:37.000 146 12604.67 128.07 54872.70 88888.00 2013-05-26 22:09:37.125 146 12604.70 128.12 54872.70 88888.00 2013-05-26 22:09:37.250 146 12604.62 128.07 54872.68 88888.00 2013-05-26 22:09:37.375 146 12604.60 128.07 54872.70 88888.00 2013-05-26 22:09:37.500 146 12604.62 128.07 54872.72 88888.00 2013-05-26 22:09:37.625 146 12604.55 128.07 54872.70 88888.00 2013-05-26 22:09:37.750 146 12604.58 128.05 54872.70 88888.00 2013-05-26 22:09:37.875 146 12604.67 128.07 54872.72 88888.00 2013-05-26 22:09:38.000 146 12604.67 128.07 54872.72 88888.00 2013-05-26 22:09:38.125 146 12604.70 128.03 54872.70 88888.00 2013-05-26 22:09:38.250 146 12604.70 128.03 54872.68 88888.00 2013-05-26 22:09:38.375 146 12604.70 128.05 54872.65 88888.00 2013-05-26 22:09:38.500 146 12604.70 128.05 54872.65 88888.00 2013-05-26 22:09:38.625 146 12604.77 128.03 54872.65 88888.00 2013-05-26 22:09:38.750 146 12604.80 128.05 54872.70 88888.00 2013-05-26 22:09:38.875 146 12604.80 128.03 54872.70 88888.00 2013-05-26 22:09:39.000 146 12604.75 128.00 54872.68 88888.00 2013-05-26 22:09:39.125 146 12604.80 128.00 54872.70 88888.00 2013-05-26 22:09:39.250 146 12604.80 128.00 54872.68 88888.00 2013-05-26 22:09:39.375 146 12604.77 128.00 54872.68 88888.00 2013-05-26 22:09:39.500 146 12604.83 127.97 54872.65 88888.00 2013-05-26 22:09:39.625 146 12604.85 127.97 54872.68 88888.00 2013-05-26 22:09:39.750 146 12604.85 127.97 54872.65 88888.00 2013-05-26 22:09:39.875 146 12604.83 127.90 54872.62 88888.00 2013-05-26 22:09:40.000 146 12604.80 127.90 54872.60 88888.00 2013-05-26 22:09:40.125 146 12604.77 127.90 54872.65 88888.00 2013-05-26 22:09:40.250 146 12604.75 127.97 54872.72 88888.00 2013-05-26 22:09:40.375 146 12604.85 128.03 54872.75 88888.00 2013-05-26 22:09:40.500 146 12604.83 128.00 54872.70 88888.00 2013-05-26 22:09:40.625 146 12604.77 127.92 54872.65 88888.00 2013-05-26 22:09:40.750 146 12604.73 127.85 54872.60 88888.00 2013-05-26 22:09:40.875 146 12604.70 127.85 54872.62 88888.00 2013-05-26 22:09:41.000 146 12604.77 127.85 54872.62 88888.00 2013-05-26 22:09:41.125 146 12604.83 127.85 54872.62 88888.00 2013-05-26 22:09:41.250 146 12604.85 127.83 54872.65 88888.00 2013-05-26 22:09:41.375 146 12604.90 127.85 54872.68 88888.00 2013-05-26 22:09:41.500 146 12604.90 127.83 54872.65 88888.00 2013-05-26 22:09:41.625 146 12604.83 127.85 54872.70 88888.00 2013-05-26 22:09:41.750 146 12604.77 127.85 54872.70 88888.00 2013-05-26 22:09:41.875 146 12604.77 127.80 54872.70 88888.00 2013-05-26 22:09:42.000 146 12604.73 127.80 54872.68 88888.00 2013-05-26 22:09:42.125 146 12604.73 127.83 54872.65 88888.00 2013-05-26 22:09:42.250 146 12604.70 127.80 54872.65 88888.00 2013-05-26 22:09:42.375 146 12604.70 127.78 54872.65 88888.00 2013-05-26 22:09:42.500 146 12604.75 127.80 54872.68 88888.00 2013-05-26 22:09:42.625 146 12604.77 127.80 54872.68 88888.00 2013-05-26 22:09:42.750 146 12604.75 127.78 54872.68 88888.00 2013-05-26 22:09:42.875 146 12604.70 127.72 54872.62 88888.00 2013-05-26 22:09:43.000 146 12604.67 127.75 54872.60 88888.00 2013-05-26 22:09:43.125 146 12604.80 127.75 54872.68 88888.00 2013-05-26 22:09:43.250 146 12604.83 127.70 54872.70 88888.00 2013-05-26 22:09:43.375 146 12604.80 127.67 54872.70 88888.00 2013-05-26 22:09:43.500 146 12604.75 127.65 54872.65 88888.00 2013-05-26 22:09:43.625 146 12604.75 127.65 54872.65 88888.00 2013-05-26 22:09:43.750 146 12604.80 127.67 54872.68 88888.00 2013-05-26 22:09:43.875 146 12604.85 127.70 54872.70 88888.00 2013-05-26 22:09:44.000 146 12604.88 127.72 54872.72 88888.00 2013-05-26 22:09:44.125 146 12604.80 127.70 54872.70 88888.00 2013-05-26 22:09:44.250 146 12604.73 127.60 54872.62 88888.00 2013-05-26 22:09:44.375 146 12604.70 127.62 54872.65 88888.00 2013-05-26 22:09:44.500 146 12604.75 127.58 54872.65 88888.00 2013-05-26 22:09:44.625 146 12604.80 127.58 54872.62 88888.00 2013-05-26 22:09:44.750 146 12604.77 127.58 54872.60 88888.00 2013-05-26 22:09:44.875 146 12604.80 127.60 54872.65 88888.00 2013-05-26 22:09:45.000 146 12604.75 127.60 54872.65 88888.00 2013-05-26 22:09:45.125 146 12604.73 127.58 54872.65 88888.00 2013-05-26 22:09:45.250 146 12604.73 127.58 54872.65 88888.00 2013-05-26 22:09:45.375 146 12604.75 127.58 54872.65 88888.00 2013-05-26 22:09:45.500 146 12604.75 127.55 54872.62 88888.00 2013-05-26 22:09:45.625 146 12604.80 127.53 54872.60 88888.00 2013-05-26 22:09:45.750 146 12604.83 127.55 54872.65 88888.00 2013-05-26 22:09:45.875 146 12604.80 127.60 54872.68 88888.00 2013-05-26 22:09:46.000 146 12604.83 127.55 54872.62 88888.00 2013-05-26 22:09:46.125 146 12604.75 127.50 54872.62 88888.00 2013-05-26 22:09:46.250 146 12604.75 127.53 54872.65 88888.00 2013-05-26 22:09:46.375 146 12604.73 127.55 54872.65 88888.00 2013-05-26 22:09:46.500 146 12604.67 127.50 54872.62 88888.00 2013-05-26 22:09:46.625 146 12604.73 127.53 54872.62 88888.00 2013-05-26 22:09:46.750 146 12604.73 127.55 54872.62 88888.00 2013-05-26 22:09:46.875 146 12604.73 127.53 54872.62 88888.00 2013-05-26 22:09:47.000 146 12604.73 127.50 54872.60 88888.00 2013-05-26 22:09:47.125 146 12604.75 127.50 54872.62 88888.00 2013-05-26 22:09:47.250 146 12604.75 127.47 54872.62 88888.00 2013-05-26 22:09:47.375 146 12604.70 127.47 54872.60 88888.00 2013-05-26 22:09:47.500 146 12604.67 127.53 54872.60 88888.00 2013-05-26 22:09:47.625 146 12604.75 127.53 54872.60 88888.00 2013-05-26 22:09:47.750 146 12604.77 127.50 54872.57 88888.00 2013-05-26 22:09:47.875 146 12604.73 127.45 54872.60 88888.00 2013-05-26 22:09:48.000 146 12604.70 127.42 54872.57 88888.00 2013-05-26 22:09:48.125 146 12604.67 127.42 54872.57 88888.00 2013-05-26 22:09:48.250 146 12604.62 127.38 54872.57 88888.00 2013-05-26 22:09:48.375 146 12604.62 127.38 54872.57 88888.00 2013-05-26 22:09:48.500 146 12604.65 127.38 54872.57 88888.00 2013-05-26 22:09:48.625 146 12604.62 127.38 54872.57 88888.00 2013-05-26 22:09:48.750 146 12604.67 127.40 54872.55 88888.00 2013-05-26 22:09:48.875 146 12604.65 127.42 54872.57 88888.00 2013-05-26 22:09:49.000 146 12604.65 127.38 54872.53 88888.00 2013-05-26 22:09:49.125 146 12604.65 127.42 54872.55 88888.00 2013-05-26 22:09:49.250 146 12604.62 127.40 54872.57 88888.00 2013-05-26 22:09:49.375 146 12604.60 127.42 54872.57 88888.00 2013-05-26 22:09:49.500 146 12604.60 127.42 54872.57 88888.00 2013-05-26 22:09:49.625 146 12604.60 127.40 54872.55 88888.00 2013-05-26 22:09:49.750 146 12604.60 127.40 54872.55 88888.00 2013-05-26 22:09:49.875 146 12604.65 127.45 54872.57 88888.00 2013-05-26 22:09:50.000 146 12604.70 127.47 54872.60 88888.00 2013-05-26 22:09:50.125 146 12604.67 127.45 54872.60 88888.00 2013-05-26 22:09:50.250 146 12604.60 127.40 54872.57 88888.00 2013-05-26 22:09:50.375 146 12604.60 127.42 54872.57 88888.00 2013-05-26 22:09:50.500 146 12604.60 127.45 54872.60 88888.00 2013-05-26 22:09:50.625 146 12604.67 127.50 54872.62 88888.00 2013-05-26 22:09:50.750 146 12604.73 127.45 54872.60 88888.00 2013-05-26 22:09:50.875 146 12604.62 127.42 54872.55 88888.00 2013-05-26 22:09:51.000 146 12604.60 127.42 54872.50 88888.00 2013-05-26 22:09:51.125 146 12604.65 127.42 54872.55 88888.00 2013-05-26 22:09:51.250 146 12604.65 127.45 54872.55 88888.00 2013-05-26 22:09:51.375 146 12604.60 127.47 54872.53 88888.00 2013-05-26 22:09:51.500 146 12604.55 127.42 54872.53 88888.00 2013-05-26 22:09:51.625 146 12604.48 127.42 54872.53 88888.00 2013-05-26 22:09:51.750 146 12604.48 127.47 54872.55 88888.00 2013-05-26 22:09:51.875 146 12604.52 127.47 54872.55 88888.00 2013-05-26 22:09:52.000 146 12604.55 127.50 54872.57 88888.00 2013-05-26 22:09:52.125 146 12604.52 127.45 54872.55 88888.00 2013-05-26 22:09:52.250 146 12604.45 127.45 54872.57 88888.00 2013-05-26 22:09:52.375 146 12604.50 127.53 54872.60 88888.00 2013-05-26 22:09:52.500 146 12604.45 127.50 54872.55 88888.00 2013-05-26 22:09:52.625 146 12604.42 127.53 54872.55 88888.00 2013-05-26 22:09:52.750 146 12604.48 127.55 54872.55 88888.00 2013-05-26 22:09:52.875 146 12604.45 127.53 54872.50 88888.00 2013-05-26 22:09:53.000 146 12604.42 127.53 54872.50 88888.00 2013-05-26 22:09:53.125 146 12604.48 127.55 54872.50 88888.00 2013-05-26 22:09:53.250 146 12604.50 127.55 54872.53 88888.00 2013-05-26 22:09:53.375 146 12604.45 127.55 54872.53 88888.00 2013-05-26 22:09:53.500 146 12604.33 127.55 54872.50 88888.00 2013-05-26 22:09:53.625 146 12604.33 127.53 54872.50 88888.00 2013-05-26 22:09:53.750 146 12604.45 127.58 54872.53 88888.00 2013-05-26 22:09:53.875 146 12604.50 127.62 54872.57 88888.00 2013-05-26 22:09:54.000 146 12604.48 127.60 54872.55 88888.00 2013-05-26 22:09:54.125 146 12604.38 127.58 54872.50 88888.00 2013-05-26 22:09:54.250 146 12604.35 127.58 54872.47 88888.00 2013-05-26 22:09:54.375 146 12604.38 127.58 54872.45 88888.00 2013-05-26 22:09:54.500 146 12604.40 127.58 54872.45 88888.00 2013-05-26 22:09:54.625 146 12604.45 127.62 54872.53 88888.00 2013-05-26 22:09:54.750 146 12604.42 127.65 54872.53 88888.00 2013-05-26 22:09:54.875 146 12604.35 127.65 54872.50 88888.00 2013-05-26 22:09:55.000 146 12604.40 127.62 54872.47 88888.00 2013-05-26 22:09:55.125 146 12604.42 127.62 54872.47 88888.00 2013-05-26 22:09:55.250 146 12604.48 127.65 54872.47 88888.00 2013-05-26 22:09:55.375 146 12604.42 127.60 54872.45 88888.00 2013-05-26 22:09:55.500 146 12604.38 127.62 54872.45 88888.00 2013-05-26 22:09:55.625 146 12604.33 127.65 54872.47 88888.00 2013-05-26 22:09:55.750 146 12604.35 127.67 54872.50 88888.00 2013-05-26 22:09:55.875 146 12604.40 127.72 54872.50 88888.00 2013-05-26 22:09:56.000 146 12604.40 127.72 54872.47 88888.00 2013-05-26 22:09:56.125 146 12604.30 127.70 54872.45 88888.00 2013-05-26 22:09:56.250 146 12604.27 127.70 54872.47 88888.00 2013-05-26 22:09:56.375 146 12604.33 127.67 54872.47 88888.00 2013-05-26 22:09:56.500 146 12604.33 127.70 54872.47 88888.00 2013-05-26 22:09:56.625 146 12604.30 127.72 54872.47 88888.00 2013-05-26 22:09:56.750 146 12604.30 127.83 54872.50 88888.00 2013-05-26 22:09:56.875 146 12604.27 127.80 54872.50 88888.00 2013-05-26 22:09:57.000 146 12604.25 127.80 54872.45 88888.00 2013-05-26 22:09:57.125 146 12604.23 127.83 54872.45 88888.00 2013-05-26 22:09:57.250 146 12604.17 127.80 54872.47 88888.00 2013-05-26 22:09:57.375 146 12604.20 127.83 54872.50 88888.00 2013-05-26 22:09:57.500 146 12604.25 127.88 54872.50 88888.00 2013-05-26 22:09:57.625 146 12604.30 127.90 54872.50 88888.00 2013-05-26 22:09:57.750 146 12604.25 127.92 54872.50 88888.00 2013-05-26 22:09:57.875 146 12604.20 127.90 54872.47 88888.00 2013-05-26 22:09:58.000 146 12604.20 127.83 54872.45 88888.00 2013-05-26 22:09:58.125 146 12604.15 127.83 54872.43 88888.00 2013-05-26 22:09:58.250 146 12604.23 127.90 54872.45 88888.00 2013-05-26 22:09:58.375 146 12604.20 127.92 54872.45 88888.00 2013-05-26 22:09:58.500 146 12604.10 127.85 54872.40 88888.00 2013-05-26 22:09:58.625 146 12604.10 127.88 54872.45 88888.00 2013-05-26 22:09:58.750 146 12604.12 127.90 54872.45 88888.00 2013-05-26 22:09:58.875 146 12604.10 127.92 54872.45 88888.00 2013-05-26 22:09:59.000 146 12604.08 127.95 54872.43 88888.00 2013-05-26 22:09:59.125 146 12604.15 127.97 54872.45 88888.00 2013-05-26 22:09:59.250 146 12604.08 127.92 54872.43 88888.00 2013-05-26 22:09:59.375 146 12604.02 127.95 54872.43 88888.00 2013-05-26 22:09:59.500 146 12604.00 127.97 54872.45 88888.00 2013-05-26 22:09:59.625 146 12603.95 127.95 54872.43 88888.00 2013-05-26 22:09:59.750 146 12603.98 127.95 54872.43 88888.00 2013-05-26 22:09:59.875 146 12603.98 127.95 54872.45 88888.00 2013-05-26 22:10:00.000 146 12604.00 127.97 54872.43 88888.00 2013-05-26 22:10:00.125 146 12604.02 128.00 54872.45 88888.00 2013-05-26 22:10:00.250 146 12604.05 128.00 54872.43 88888.00 2013-05-26 22:10:00.375 146 12604.05 128.05 54872.45 88888.00 2013-05-26 22:10:00.500 146 12603.95 128.03 54872.43 88888.00 2013-05-26 22:10:00.625 146 12603.88 128.03 54872.43 88888.00 2013-05-26 22:10:00.750 146 12603.90 128.00 54872.43 88888.00 2013-05-26 22:10:00.875 146 12603.95 128.00 54872.45 88888.00 2013-05-26 22:10:01.000 146 12603.90 128.05 54872.47 88888.00 2013-05-26 22:10:01.125 146 12603.85 128.05 54872.47 88888.00 2013-05-26 22:10:01.250 146 12603.83 128.05 54872.50 88888.00 2013-05-26 22:10:01.375 146 12603.83 128.07 54872.47 88888.00 2013-05-26 22:10:01.500 146 12603.80 128.10 54872.47 88888.00 2013-05-26 22:10:01.625 146 12603.85 128.10 54872.43 88888.00 2013-05-26 22:10:01.750 146 12603.85 128.10 54872.43 88888.00 2013-05-26 22:10:01.875 146 12603.83 128.10 54872.43 88888.00 2013-05-26 22:10:02.000 146 12603.80 128.12 54872.43 88888.00 2013-05-26 22:10:02.125 146 12603.85 128.12 54872.50 88888.00 2013-05-26 22:10:02.250 146 12603.88 128.15 54872.53 88888.00 2013-05-26 22:10:02.375 146 12603.80 128.12 54872.43 88888.00 2013-05-26 22:10:02.500 146 12603.80 128.07 54872.40 88888.00 2013-05-26 22:10:02.625 146 12603.80 128.10 54872.45 88888.00 2013-05-26 22:10:02.750 146 12603.80 128.15 54872.47 88888.00 2013-05-26 22:10:02.875 146 12603.77 128.15 54872.47 88888.00 2013-05-26 22:10:03.000 146 12603.75 128.10 54872.45 88888.00 2013-05-26 22:10:03.125 146 12603.77 128.15 54872.50 88888.00 2013-05-26 22:10:03.250 146 12603.67 128.12 54872.47 88888.00 2013-05-26 22:10:03.375 146 12603.60 128.12 54872.43 88888.00 2013-05-26 22:10:03.500 146 12603.60 128.12 54872.43 88888.00 2013-05-26 22:10:03.625 146 12603.67 128.18 54872.45 88888.00 2013-05-26 22:10:03.750 146 12603.73 128.18 54872.45 88888.00 2013-05-26 22:10:03.875 146 12603.70 128.20 54872.45 88888.00 2013-05-26 22:10:04.000 146 12603.73 128.20 54872.45 88888.00 2013-05-26 22:10:04.125 146 12603.70 128.18 54872.45 88888.00 2013-05-26 22:10:04.250 146 12603.60 128.20 54872.47 88888.00 2013-05-26 22:10:04.375 146 12603.62 128.20 54872.47 88888.00 2013-05-26 22:10:04.500 146 12603.60 128.20 54872.47 88888.00 2013-05-26 22:10:04.625 146 12603.58 128.15 54872.47 88888.00 2013-05-26 22:10:04.750 146 12603.58 128.15 54872.43 88888.00 2013-05-26 22:10:04.875 146 12603.60 128.18 54872.45 88888.00 2013-05-26 22:10:05.000 146 12603.58 128.12 54872.45 88888.00 2013-05-26 22:10:05.125 146 12603.55 128.12 54872.45 88888.00 2013-05-26 22:10:05.250 146 12603.52 128.20 54872.47 88888.00 2013-05-26 22:10:05.375 146 12603.55 128.20 54872.47 88888.00 2013-05-26 22:10:05.500 146 12603.55 128.20 54872.45 88888.00 2013-05-26 22:10:05.625 146 12603.55 128.15 54872.43 88888.00 2013-05-26 22:10:05.750 146 12603.60 128.15 54872.43 88888.00 2013-05-26 22:10:05.875 146 12603.65 128.20 54872.50 88888.00 2013-05-26 22:10:06.000 146 12603.75 128.32 54872.60 88888.00 2013-05-26 22:10:06.125 146 12603.60 128.28 54872.55 88888.00 2013-05-26 22:10:06.250 146 12603.48 128.18 54872.47 88888.00 2013-05-26 22:10:06.375 146 12603.50 128.18 54872.45 88888.00 2013-05-26 22:10:06.500 146 12603.52 128.15 54872.45 88888.00 2013-05-26 22:10:06.625 146 12603.55 128.15 54872.45 88888.00 2013-05-26 22:10:06.750 146 12603.52 128.18 54872.50 88888.00 2013-05-26 22:10:06.875 146 12603.45 128.18 54872.47 88888.00 2013-05-26 22:10:07.000 146 12603.48 128.20 54872.47 88888.00 2013-05-26 22:10:07.125 146 12603.48 128.20 54872.53 88888.00 2013-05-26 22:10:07.250 146 12603.45 128.20 54872.53 88888.00 2013-05-26 22:10:07.375 146 12603.52 128.20 54872.53 88888.00 2013-05-26 22:10:07.500 146 12603.45 128.12 54872.50 88888.00 2013-05-26 22:10:07.625 146 12603.40 128.12 54872.50 88888.00 2013-05-26 22:10:07.750 146 12603.33 128.12 54872.53 88888.00 2013-05-26 22:10:07.875 146 12603.30 128.10 54872.50 88888.00 2013-05-26 22:10:08.000 146 12603.30 128.10 54872.50 88888.00 2013-05-26 22:10:08.125 146 12603.40 128.18 54872.55 88888.00 2013-05-26 22:10:08.250 146 12603.35 128.12 54872.55 88888.00 2013-05-26 22:10:08.375 146 12603.30 128.07 54872.50 88888.00 2013-05-26 22:10:08.500 146 12603.30 128.03 54872.45 88888.00 2013-05-26 22:10:08.625 146 12603.35 128.05 54872.50 88888.00 2013-05-26 22:10:08.750 146 12603.38 128.07 54872.50 88888.00 2013-05-26 22:10:08.875 146 12603.33 128.05 54872.50 88888.00 2013-05-26 22:10:09.000 146 12603.27 128.03 54872.50 88888.00 2013-05-26 22:10:09.125 146 12603.33 128.05 54872.53 88888.00 2013-05-26 22:10:09.250 146 12603.40 128.03 54872.53 88888.00 2013-05-26 22:10:09.375 146 12603.35 128.03 54872.50 88888.00 2013-05-26 22:10:09.500 146 12603.30 128.03 54872.50 88888.00 2013-05-26 22:10:09.625 146 12603.25 127.97 54872.50 88888.00 2013-05-26 22:10:09.750 146 12603.30 128.03 54872.53 88888.00 2013-05-26 22:10:09.875 146 12603.33 128.05 54872.55 88888.00 2013-05-26 22:10:10.000 146 12603.30 127.97 54872.53 88888.00 2013-05-26 22:10:10.125 146 12603.33 127.97 54872.55 88888.00 2013-05-26 22:10:10.250 146 12603.33 127.95 54872.53 88888.00 2013-05-26 22:10:10.375 146 12603.25 127.92 54872.47 88888.00 2013-05-26 22:10:10.500 146 12603.23 127.92 54872.53 88888.00 2013-05-26 22:10:10.625 146 12603.30 127.95 54872.57 88888.00 2013-05-26 22:10:10.750 146 12603.33 127.95 54872.57 88888.00 2013-05-26 22:10:10.875 146 12603.27 127.92 54872.57 88888.00 2013-05-26 22:10:11.000 146 12603.25 127.90 54872.55 88888.00 2013-05-26 22:10:11.125 146 12603.23 127.83 54872.55 88888.00 2013-05-26 22:10:11.250 146 12603.20 127.90 54872.62 88888.00 2013-05-26 22:10:11.375 146 12603.30 127.90 54872.60 88888.00 2013-05-26 22:10:11.500 146 12603.30 127.83 54872.55 88888.00 2013-05-26 22:10:11.625 146 12603.30 127.83 54872.53 88888.00 2013-05-26 22:10:11.750 146 12603.35 127.88 54872.55 88888.00 2013-05-26 22:10:11.875 146 12603.33 127.85 54872.55 88888.00 2013-05-26 22:10:12.000 146 12603.25 127.80 54872.53 88888.00 2013-05-26 22:10:12.125 146 12603.23 127.78 54872.55 88888.00 2013-05-26 22:10:12.250 146 12603.27 127.78 54872.55 88888.00 2013-05-26 22:10:12.375 146 12603.27 127.75 54872.53 88888.00 2013-05-26 22:10:12.500 146 12603.20 127.72 54872.50 88888.00 2013-05-26 22:10:12.625 146 12603.25 127.75 54872.55 88888.00 2013-05-26 22:10:12.750 146 12603.30 127.75 54872.57 88888.00 2013-05-26 22:10:12.875 146 12603.23 127.70 54872.57 88888.00 2013-05-26 22:10:13.000 146 12603.15 127.67 54872.60 88888.00 2013-05-26 22:10:13.125 146 12603.17 127.70 54872.62 88888.00 2013-05-26 22:10:13.250 146 12603.23 127.70 54872.60 88888.00 2013-05-26 22:10:13.375 146 12603.20 127.70 54872.57 88888.00 2013-05-26 22:10:13.500 146 12603.23 127.70 54872.60 88888.00 2013-05-26 22:10:13.625 146 12603.20 127.67 54872.60 88888.00 2013-05-26 22:10:13.750 146 12603.17 127.65 54872.60 88888.00 2013-05-26 22:10:13.875 146 12603.20 127.65 54872.57 88888.00 2013-05-26 22:10:14.000 146 12603.25 127.65 54872.60 88888.00 2013-05-26 22:10:14.125 146 12603.23 127.60 54872.57 88888.00 2013-05-26 22:10:14.250 146 12603.08 127.50 54872.53 88888.00 2013-05-26 22:10:14.375 146 12603.05 127.47 54872.53 88888.00 2013-05-26 22:10:14.500 146 12603.08 127.42 54872.50 88888.00 2013-05-26 22:10:14.625 146 12603.10 127.42 54872.47 88888.00 2013-05-26 22:10:14.750 146 12603.17 127.42 54872.50 88888.00 2013-05-26 22:10:14.875 146 12603.20 127.42 54872.53 88888.00 2013-05-26 22:10:15.000 146 12603.23 127.42 54872.53 88888.00 2013-05-26 22:10:15.125 146 12603.23 127.40 54872.55 88888.00 2013-05-26 22:10:15.250 146 12603.25 127.42 54872.57 88888.00 2013-05-26 22:10:15.375 146 12603.20 127.38 54872.55 88888.00 2013-05-26 22:10:15.500 146 12603.10 127.30 54872.55 88888.00 2013-05-26 22:10:15.625 146 12603.12 127.30 54872.53 88888.00 2013-05-26 22:10:15.750 146 12603.12 127.30 54872.50 88888.00 2013-05-26 22:10:15.875 146 12603.10 127.33 54872.50 88888.00 2013-05-26 22:10:16.000 146 12603.08 127.30 54872.53 88888.00 2013-05-26 22:10:16.125 146 12603.08 127.25 54872.50 88888.00 2013-05-26 22:10:16.250 146 12603.12 127.28 54872.53 88888.00 2013-05-26 22:10:16.375 146 12603.15 127.25 54872.50 88888.00 2013-05-26 22:10:16.500 146 12603.08 127.17 54872.47 88888.00 2013-05-26 22:10:16.625 146 12603.10 127.22 54872.50 88888.00 2013-05-26 22:10:16.750 146 12603.15 127.22 54872.50 88888.00 2013-05-26 22:10:16.875 146 12603.10 127.17 54872.45 88888.00 2013-05-26 22:10:17.000 146 12603.00 127.15 54872.45 88888.00 2013-05-26 22:10:17.125 146 12602.98 127.20 54872.47 88888.00 2013-05-26 22:10:17.250 146 12603.10 127.17 54872.50 88888.00 2013-05-26 22:10:17.375 146 12603.15 127.17 54872.53 88888.00 2013-05-26 22:10:17.500 146 12603.12 127.17 54872.55 88888.00 2013-05-26 22:10:17.625 146 12603.05 127.12 54872.53 88888.00 2013-05-26 22:10:17.750 146 12602.98 127.05 54872.47 88888.00 2013-05-26 22:10:17.875 146 12603.00 127.05 54872.50 88888.00 2013-05-26 22:10:18.000 146 12603.10 127.08 54872.50 88888.00 2013-05-26 22:10:18.125 146 12603.15 127.08 54872.53 88888.00 2013-05-26 22:10:18.250 146 12602.98 126.92 54872.45 88888.00 2013-05-26 22:10:18.375 146 12602.98 127.00 54872.47 88888.00 2013-05-26 22:10:18.500 146 12603.02 127.03 54872.50 88888.00 2013-05-26 22:10:18.625 146 12603.02 127.05 54872.50 88888.00 2013-05-26 22:10:18.750 146 12603.05 127.03 54872.47 88888.00 2013-05-26 22:10:18.875 146 12603.05 127.00 54872.47 88888.00 2013-05-26 22:10:19.000 146 12603.12 127.03 54872.50 88888.00 2013-05-26 22:10:19.125 146 12603.10 127.00 54872.50 88888.00 2013-05-26 22:10:19.250 146 12603.08 126.97 54872.50 88888.00 2013-05-26 22:10:19.375 146 12603.10 126.95 54872.47 88888.00 2013-05-26 22:10:19.500 146 12603.05 126.88 54872.43 88888.00 2013-05-26 22:10:19.625 146 12602.98 126.88 54872.43 88888.00 2013-05-26 22:10:19.750 146 12602.95 126.90 54872.45 88888.00 2013-05-26 22:10:19.875 146 12602.92 126.88 54872.43 88888.00 2013-05-26 22:10:20.000 146 12602.98 126.83 54872.40 88888.00 2013-05-26 22:10:20.125 146 12602.98 126.83 54872.40 88888.00 2013-05-26 22:10:20.250 146 12602.88 126.80 54872.45 88888.00 2013-05-26 22:10:20.375 146 12603.00 126.85 54872.47 88888.00 2013-05-26 22:10:20.500 146 12603.10 126.85 54872.45 88888.00 2013-05-26 22:10:20.625 146 12603.15 126.83 54872.43 88888.00 2013-05-26 22:10:20.750 146 12603.05 126.78 54872.43 88888.00 2013-05-26 22:10:20.875 146 12603.05 126.78 54872.43 88888.00 2013-05-26 22:10:21.000 146 12603.12 126.75 54872.40 88888.00 2013-05-26 22:10:21.125 146 12603.17 126.72 54872.38 88888.00 2013-05-26 22:10:21.250 146 12603.23 126.75 54872.43 88888.00 2013-05-26 22:10:21.375 146 12603.27 126.78 54872.45 88888.00 2013-05-26 22:10:21.500 146 12603.27 126.78 54872.43 88888.00 2013-05-26 22:10:21.625 146 12603.27 126.70 54872.38 88888.00 2013-05-26 22:10:21.750 146 12603.23 126.65 54872.35 88888.00 2013-05-26 22:10:21.875 146 12603.23 126.72 54872.40 88888.00 2013-05-26 22:10:22.000 146 12603.23 126.72 54872.40 88888.00 2013-05-26 22:10:22.125 146 12603.17 126.67 54872.38 88888.00 2013-05-26 22:10:22.250 146 12603.20 126.67 54872.40 88888.00 2013-05-26 22:10:22.375 146 12603.23 126.67 54872.40 88888.00 2013-05-26 22:10:22.500 146 12603.20 126.67 54872.40 88888.00 2013-05-26 22:10:22.625 146 12603.20 126.67 54872.43 88888.00 2013-05-26 22:10:22.750 146 12603.25 126.72 54872.43 88888.00 2013-05-26 22:10:22.875 146 12603.23 126.70 54872.40 88888.00 2013-05-26 22:10:23.000 146 12603.17 126.65 54872.35 88888.00 2013-05-26 22:10:23.125 146 12603.10 126.62 54872.35 88888.00 2013-05-26 22:10:23.250 146 12603.10 126.65 54872.38 88888.00 2013-05-26 22:10:23.375 146 12603.12 126.62 54872.38 88888.00 2013-05-26 22:10:23.500 146 12603.17 126.62 54872.35 88888.00 2013-05-26 22:10:23.625 146 12603.17 126.62 54872.35 88888.00 2013-05-26 22:10:23.750 146 12603.10 126.62 54872.35 88888.00 2013-05-26 22:10:23.875 146 12603.10 126.62 54872.35 88888.00 2013-05-26 22:10:24.000 146 12603.12 126.65 54872.32 88888.00 2013-05-26 22:10:24.125 146 12603.10 126.65 54872.32 88888.00 2013-05-26 22:10:24.250 146 12603.10 126.58 54872.30 88888.00 2013-05-26 22:10:24.375 146 12603.08 126.58 54872.25 88888.00 2013-05-26 22:10:24.500 146 12603.15 126.62 54872.25 88888.00 2013-05-26 22:10:24.625 146 12603.17 126.62 54872.28 88888.00 2013-05-26 22:10:24.750 146 12603.15 126.67 54872.28 88888.00 2013-05-26 22:10:24.875 146 12603.12 126.62 54872.25 88888.00 2013-05-26 22:10:25.000 146 12603.20 126.62 54872.25 88888.00 2013-05-26 22:10:25.125 146 12603.23 126.62 54872.30 88888.00 2013-05-26 22:10:25.250 146 12603.27 126.65 54872.32 88888.00 2013-05-26 22:10:25.375 146 12603.25 126.67 54872.35 88888.00 2013-05-26 22:10:25.500 146 12603.23 126.65 54872.30 88888.00 2013-05-26 22:10:25.625 146 12603.20 126.62 54872.30 88888.00 2013-05-26 22:10:25.750 146 12603.17 126.65 54872.28 88888.00 2013-05-26 22:10:25.875 146 12603.17 126.65 54872.28 88888.00 2013-05-26 22:10:26.000 146 12603.20 126.60 54872.25 88888.00 2013-05-26 22:10:26.125 146 12603.23 126.62 54872.28 88888.00 2013-05-26 22:10:26.250 146 12603.27 126.67 54872.30 88888.00 2013-05-26 22:10:26.375 146 12603.33 126.70 54872.30 88888.00 2013-05-26 22:10:26.500 146 12603.27 126.67 54872.28 88888.00 2013-05-26 22:10:26.625 146 12603.30 126.67 54872.28 88888.00 2013-05-26 22:10:26.750 146 12603.38 126.70 54872.28 88888.00 2013-05-26 22:10:26.875 146 12603.40 126.70 54872.25 88888.00 2013-05-26 22:10:27.000 146 12603.38 126.72 54872.25 88888.00 2013-05-26 22:10:27.125 146 12603.38 126.70 54872.25 88888.00 2013-05-26 22:10:27.250 146 12603.35 126.70 54872.25 88888.00 2013-05-26 22:10:27.375 146 12603.35 126.70 54872.22 88888.00 2013-05-26 22:10:27.500 146 12603.38 126.72 54872.22 88888.00 2013-05-26 22:10:27.625 146 12603.38 126.72 54872.22 88888.00 2013-05-26 22:10:27.750 146 12603.35 126.67 54872.18 88888.00 2013-05-26 22:10:27.875 146 12603.35 126.70 54872.20 88888.00 2013-05-26 22:10:28.000 146 12603.33 126.75 54872.20 88888.00 2013-05-26 22:10:28.125 146 12603.38 126.75 54872.18 88888.00 2013-05-26 22:10:28.250 146 12603.38 126.67 54872.10 88888.00 2013-05-26 22:10:28.375 146 12603.35 126.70 54872.12 88888.00 2013-05-26 22:10:28.500 146 12603.33 126.72 54872.18 88888.00 2013-05-26 22:10:28.625 146 12603.30 126.75 54872.12 88888.00 2013-05-26 22:10:28.750 146 12603.27 126.78 54872.10 88888.00 2013-05-26 22:10:28.875 146 12603.27 126.75 54872.12 88888.00 2013-05-26 22:10:29.000 146 12603.25 126.72 54872.07 88888.00 2013-05-26 22:10:29.125 146 12603.27 126.78 54872.10 88888.00 2013-05-26 22:10:29.250 146 12603.33 126.80 54872.12 88888.00 2013-05-26 22:10:29.375 146 12603.27 126.78 54872.10 88888.00 2013-05-26 22:10:29.500 146 12603.25 126.75 54872.07 88888.00 2013-05-26 22:10:29.625 146 12603.38 126.83 54872.12 88888.00 2013-05-26 22:10:29.750 146 12603.38 126.85 54872.10 88888.00 2013-05-26 22:10:29.875 146 12603.35 126.88 54872.10 88888.00 2013-05-26 22:10:30.000 146 12603.33 126.85 54872.10 88888.00 2013-05-26 22:10:30.125 146 12603.33 126.88 54872.10 88888.00 2013-05-26 22:10:30.250 146 12603.30 126.85 54872.07 88888.00 2013-05-26 22:10:30.375 146 12603.33 126.90 54872.07 88888.00 2013-05-26 22:10:30.500 146 12603.27 126.83 54872.00 88888.00 2013-05-26 22:10:30.625 146 12603.27 126.85 54872.05 88888.00 2013-05-26 22:10:30.750 146 12603.33 126.90 54872.07 88888.00 2013-05-26 22:10:30.875 146 12603.27 126.90 54872.05 88888.00 2013-05-26 22:10:31.000 146 12603.30 126.90 54872.03 88888.00 2013-05-26 22:10:31.125 146 12603.35 126.92 54872.05 88888.00 2013-05-26 22:10:31.250 146 12603.30 126.92 54872.03 88888.00 2013-05-26 22:10:31.375 146 12603.27 126.90 54872.00 88888.00 2013-05-26 22:10:31.500 146 12603.23 126.95 54872.03 88888.00 2013-05-26 22:10:31.625 146 12603.23 126.95 54872.03 88888.00 2013-05-26 22:10:31.750 146 12603.27 126.97 54872.05 88888.00 2013-05-26 22:10:31.875 146 12603.27 127.00 54872.03 88888.00 2013-05-26 22:10:32.000 146 12603.23 127.00 54871.97 88888.00 2013-05-26 22:10:32.125 146 12603.25 127.00 54871.97 88888.00 2013-05-26 22:10:32.250 146 12603.27 126.95 54872.00 88888.00 2013-05-26 22:10:32.375 146 12603.25 127.00 54871.97 88888.00 2013-05-26 22:10:32.500 146 12603.17 127.00 54871.97 88888.00 2013-05-26 22:10:32.625 146 12603.15 127.05 54871.97 88888.00 2013-05-26 22:10:32.750 146 12603.12 127.05 54872.00 88888.00 2013-05-26 22:10:32.875 146 12603.17 127.05 54872.00 88888.00 2013-05-26 22:10:33.000 146 12603.20 127.12 54872.03 88888.00 2013-05-26 22:10:33.125 146 12603.23 127.15 54872.05 88888.00 2013-05-26 22:10:33.250 146 12603.23 127.12 54872.03 88888.00 2013-05-26 22:10:33.375 146 12603.20 127.15 54872.03 88888.00 2013-05-26 22:10:33.500 146 12603.12 127.08 54871.97 88888.00 2013-05-26 22:10:33.625 146 12603.15 127.10 54872.00 88888.00 2013-05-26 22:10:33.750 146 12603.20 127.12 54872.00 88888.00 2013-05-26 22:10:33.875 146 12603.15 127.10 54871.95 88888.00 2013-05-26 22:10:34.000 146 12603.12 127.10 54871.97 88888.00 2013-05-26 22:10:34.125 146 12603.17 127.12 54872.00 88888.00 2013-05-26 22:10:34.250 146 12603.17 127.15 54872.00 88888.00 2013-05-26 22:10:34.375 146 12603.23 127.17 54872.00 88888.00 2013-05-26 22:10:34.500 146 12603.23 127.22 54872.00 88888.00 2013-05-26 22:10:34.625 146 12603.20 127.25 54872.00 88888.00 2013-05-26 22:10:34.750 146 12603.12 127.25 54872.00 88888.00 2013-05-26 22:10:34.875 146 12603.10 127.25 54872.03 88888.00 2013-05-26 22:10:35.000 146 12603.15 127.22 54872.00 88888.00 2013-05-26 22:10:35.125 146 12603.20 127.20 54872.00 88888.00 2013-05-26 22:10:35.250 146 12603.12 127.17 54871.95 88888.00 2013-05-26 22:10:35.375 146 12603.05 127.20 54871.95 88888.00 2013-05-26 22:10:35.500 146 12603.02 127.25 54871.97 88888.00 2013-05-26 22:10:35.625 146 12603.00 127.25 54871.97 88888.00 2013-05-26 22:10:35.750 146 12603.05 127.20 54871.93 88888.00 2013-05-26 22:10:35.875 146 12603.08 127.25 54871.95 88888.00 2013-05-26 22:10:36.000 146 12603.17 127.30 54871.95 88888.00 2013-05-26 22:10:36.125 146 12603.15 127.25 54871.88 88888.00 2013-05-26 22:10:36.250 146 12603.10 127.25 54871.90 88888.00 2013-05-26 22:10:36.375 146 12603.10 127.28 54871.93 88888.00 2013-05-26 22:10:36.500 146 12603.08 127.22 54871.93 88888.00 2013-05-26 22:10:36.625 146 12603.05 127.25 54871.93 88888.00 2013-05-26 22:10:36.750 146 12603.08 127.35 54871.95 88888.00 2013-05-26 22:10:36.875 146 12603.12 127.33 54871.93 88888.00 2013-05-26 22:10:37.000 146 12603.12 127.28 54871.88 88888.00 2013-05-26 22:10:37.125 146 12603.20 127.35 54871.93 88888.00 2013-05-26 22:10:37.250 146 12603.15 127.35 54871.93 88888.00 2013-05-26 22:10:37.375 146 12603.08 127.35 54871.90 88888.00 2013-05-26 22:10:37.500 146 12603.05 127.33 54871.88 88888.00 2013-05-26 22:10:37.625 146 12603.05 127.35 54871.85 88888.00 2013-05-26 22:10:37.750 146 12603.00 127.35 54871.88 88888.00 2013-05-26 22:10:37.875 146 12603.00 127.38 54871.93 88888.00 2013-05-26 22:10:38.000 146 12603.10 127.40 54871.93 88888.00 2013-05-26 22:10:38.125 146 12603.12 127.40 54871.93 88888.00 2013-05-26 22:10:38.250 146 12602.98 127.38 54871.88 88888.00 2013-05-26 22:10:38.375 146 12602.98 127.38 54871.93 88888.00 2013-05-26 22:10:38.500 146 12602.98 127.40 54871.90 88888.00 2013-05-26 22:10:38.625 146 12602.98 127.42 54871.93 88888.00 2013-05-26 22:10:38.750 146 12602.98 127.40 54871.88 88888.00 2013-05-26 22:10:38.875 146 12602.98 127.38 54871.90 88888.00 2013-05-26 22:10:39.000 146 12603.05 127.40 54871.90 88888.00 2013-05-26 22:10:39.125 146 12603.12 127.45 54871.93 88888.00 2013-05-26 22:10:39.250 146 12603.12 127.45 54871.93 88888.00 2013-05-26 22:10:39.375 146 12603.12 127.40 54871.90 88888.00 2013-05-26 22:10:39.500 146 12603.05 127.42 54871.90 88888.00 2013-05-26 22:10:39.625 146 12603.02 127.47 54871.93 88888.00 2013-05-26 22:10:39.750 146 12602.98 127.42 54871.90 88888.00 2013-05-26 22:10:39.875 146 12602.95 127.45 54871.88 88888.00 2013-05-26 22:10:40.000 146 12602.98 127.42 54871.85 88888.00 2013-05-26 22:10:40.125 146 12602.98 127.45 54871.85 88888.00 2013-05-26 22:10:40.250 146 12602.98 127.47 54871.85 88888.00 2013-05-26 22:10:40.375 146 12602.98 127.45 54871.85 88888.00 2013-05-26 22:10:40.500 146 12602.92 127.45 54871.85 88888.00 2013-05-26 22:10:40.625 146 12602.92 127.47 54871.85 88888.00 2013-05-26 22:10:40.750 146 12602.98 127.50 54871.88 88888.00 2013-05-26 22:10:40.875 146 12603.00 127.47 54871.82 88888.00 2013-05-26 22:10:41.000 146 12602.92 127.50 54871.85 88888.00 2013-05-26 22:10:41.125 146 12602.92 127.55 54871.90 88888.00 2013-05-26 22:10:41.250 146 12602.98 127.50 54871.90 88888.00 2013-05-26 22:10:41.375 146 12603.02 127.53 54871.90 88888.00 2013-05-26 22:10:41.500 146 12603.02 127.50 54871.88 88888.00 2013-05-26 22:10:41.625 146 12603.00 127.50 54871.82 88888.00 2013-05-26 22:10:41.750 146 12602.95 127.55 54871.85 88888.00 2013-05-26 22:10:41.875 146 12602.95 127.53 54871.85 88888.00 2013-05-26 22:10:42.000 146 12602.92 127.50 54871.78 88888.00 2013-05-26 22:10:42.125 146 12602.90 127.45 54871.78 88888.00 2013-05-26 22:10:42.250 146 12602.95 127.45 54871.80 88888.00 2013-05-26 22:10:42.375 146 12602.92 127.47 54871.78 88888.00 2013-05-26 22:10:42.500 146 12602.85 127.47 54871.78 88888.00 2013-05-26 22:10:42.625 146 12602.88 127.55 54871.85 88888.00 2013-05-26 22:10:42.750 146 12602.92 127.58 54871.88 88888.00 2013-05-26 22:10:42.875 146 12602.92 127.55 54871.85 88888.00 2013-05-26 22:10:43.000 146 12602.98 127.50 54871.80 88888.00 2013-05-26 22:10:43.125 146 12602.98 127.50 54871.80 88888.00 2013-05-26 22:10:43.250 146 12602.98 127.50 54871.82 88888.00 2013-05-26 22:10:43.375 146 12602.95 127.47 54871.80 88888.00 2013-05-26 22:10:43.500 146 12602.92 127.45 54871.78 88888.00 2013-05-26 22:10:43.625 146 12602.88 127.40 54871.72 88888.00 2013-05-26 22:10:43.750 146 12602.92 127.42 54871.80 88888.00 2013-05-26 22:10:43.875 146 12602.92 127.45 54871.80 88888.00 2013-05-26 22:10:44.000 146 12602.92 127.45 54871.75 88888.00 2013-05-26 22:10:44.125 146 12602.92 127.42 54871.75 88888.00 2013-05-26 22:10:44.250 146 12602.85 127.42 54871.75 88888.00 2013-05-26 22:10:44.375 146 12602.85 127.38 54871.72 88888.00 2013-05-26 22:10:44.500 146 12602.80 127.38 54871.72 88888.00 2013-05-26 22:10:44.625 146 12602.88 127.45 54871.75 88888.00 2013-05-26 22:10:44.750 146 12602.85 127.47 54871.75 88888.00 2013-05-26 22:10:44.875 146 12602.80 127.42 54871.72 88888.00 2013-05-26 22:10:45.000 146 12602.75 127.40 54871.70 88888.00 2013-05-26 22:10:45.125 146 12602.80 127.42 54871.75 88888.00 2013-05-26 22:10:45.250 146 12602.80 127.42 54871.72 88888.00 2013-05-26 22:10:45.375 146 12602.77 127.40 54871.65 88888.00 2013-05-26 22:10:45.500 146 12602.73 127.35 54871.68 88888.00 2013-05-26 22:10:45.625 146 12602.80 127.38 54871.72 88888.00 2013-05-26 22:10:45.750 146 12602.85 127.40 54871.72 88888.00 2013-05-26 22:10:45.875 146 12602.85 127.38 54871.68 88888.00 2013-05-26 22:10:46.000 146 12602.85 127.35 54871.70 88888.00 2013-05-26 22:10:46.125 146 12602.83 127.33 54871.70 88888.00 2013-05-26 22:10:46.250 146 12602.80 127.28 54871.68 88888.00 2013-05-26 22:10:46.375 146 12602.80 127.28 54871.68 88888.00 2013-05-26 22:10:46.500 146 12602.75 127.28 54871.65 88888.00 2013-05-26 22:10:46.625 146 12602.77 127.28 54871.68 88888.00 2013-05-26 22:10:46.750 146 12602.88 127.30 54871.70 88888.00 2013-05-26 22:10:46.875 146 12602.88 127.30 54871.70 88888.00 2013-05-26 22:10:47.000 146 12602.92 127.33 54871.68 88888.00 2013-05-26 22:10:47.125 146 12602.92 127.33 54871.70 88888.00 2013-05-26 22:10:47.250 146 12602.92 127.30 54871.72 88888.00 2013-05-26 22:10:47.375 146 12602.85 127.28 54871.70 88888.00 2013-05-26 22:10:47.500 146 12602.80 127.25 54871.68 88888.00 2013-05-26 22:10:47.625 146 12602.83 127.22 54871.65 88888.00 2013-05-26 22:10:47.750 146 12602.88 127.22 54871.65 88888.00 2013-05-26 22:10:47.875 146 12602.88 127.22 54871.62 88888.00 2013-05-26 22:10:48.000 146 12602.90 127.25 54871.65 88888.00 2013-05-26 22:10:48.125 146 12602.92 127.28 54871.68 88888.00 2013-05-26 22:10:48.250 146 12602.85 127.28 54871.68 88888.00 2013-05-26 22:10:48.375 146 12602.88 127.28 54871.68 88888.00 2013-05-26 22:10:48.500 146 12602.88 127.25 54871.62 88888.00 2013-05-26 22:10:48.625 146 12602.85 127.22 54871.57 88888.00 2013-05-26 22:10:48.750 146 12602.88 127.22 54871.60 88888.00 2013-05-26 22:10:48.875 146 12602.90 127.22 54871.62 88888.00 2013-05-26 22:10:49.000 146 12602.90 127.17 54871.60 88888.00 2013-05-26 22:10:49.125 146 12602.85 127.17 54871.60 88888.00 2013-05-26 22:10:49.250 146 12602.83 127.22 54871.60 88888.00 2013-05-26 22:10:49.375 146 12602.83 127.25 54871.60 88888.00 2013-05-26 22:10:49.500 146 12602.90 127.25 54871.60 88888.00 2013-05-26 22:10:49.625 146 12602.92 127.20 54871.55 88888.00 2013-05-26 22:10:49.750 146 12602.85 127.15 54871.53 88888.00 2013-05-26 22:10:49.875 146 12602.83 127.15 54871.55 88888.00 2013-05-26 22:10:50.000 146 12602.88 127.17 54871.57 88888.00 2013-05-26 22:10:50.125 146 12602.90 127.20 54871.57 88888.00 2013-05-26 22:10:50.250 146 12602.88 127.17 54871.55 88888.00 2013-05-26 22:10:50.375 146 12602.90 127.17 54871.55 88888.00 2013-05-26 22:10:50.500 146 12602.92 127.20 54871.57 88888.00 2013-05-26 22:10:50.625 146 12602.90 127.22 54871.55 88888.00 2013-05-26 22:10:50.750 146 12602.92 127.15 54871.53 88888.00 2013-05-26 22:10:50.875 146 12602.95 127.17 54871.55 88888.00 2013-05-26 22:10:51.000 146 12602.98 127.17 54871.55 88888.00 2013-05-26 22:10:51.125 146 12602.98 127.12 54871.55 88888.00 2013-05-26 22:10:51.250 146 12602.98 127.15 54871.53 88888.00 2013-05-26 22:10:51.375 146 12603.00 127.15 54871.47 88888.00 2013-05-26 22:10:51.500 146 12602.98 127.12 54871.47 88888.00 2013-05-26 22:10:51.625 146 12602.98 127.10 54871.47 88888.00 2013-05-26 22:10:51.750 146 12602.92 127.10 54871.45 88888.00 2013-05-26 22:10:51.875 146 12602.88 127.08 54871.45 88888.00 2013-05-26 22:10:52.000 146 12602.88 127.08 54871.47 88888.00 2013-05-26 22:10:52.125 146 12602.98 127.12 54871.50 88888.00 2013-05-26 22:10:52.250 146 12603.00 127.08 54871.47 88888.00 2013-05-26 22:10:52.375 146 12602.92 127.05 54871.45 88888.00 2013-05-26 22:10:52.500 146 12602.85 127.08 54871.45 88888.00 2013-05-26 22:10:52.625 146 12602.90 127.12 54871.45 88888.00 2013-05-26 22:10:52.750 146 12602.98 127.10 54871.47 88888.00 2013-05-26 22:10:52.875 146 12602.92 127.05 54871.43 88888.00 2013-05-26 22:10:53.000 146 12602.90 127.03 54871.40 88888.00 2013-05-26 22:10:53.125 146 12602.95 127.00 54871.43 88888.00 2013-05-26 22:10:53.250 146 12603.00 127.03 54871.43 88888.00 2013-05-26 22:10:53.375 146 12603.08 127.05 54871.43 88888.00 2013-05-26 22:10:53.500 146 12603.05 127.05 54871.43 88888.00 2013-05-26 22:10:53.625 146 12603.02 127.03 54871.40 88888.00 2013-05-26 22:10:53.750 146 12603.08 127.03 54871.40 88888.00 2013-05-26 22:10:53.875 146 12603.15 127.08 54871.43 88888.00 2013-05-26 22:10:54.000 146 12603.15 127.03 54871.38 88888.00 2013-05-26 22:10:54.125 146 12603.10 126.97 54871.35 88888.00 2013-05-26 22:10:54.250 146 12603.00 126.92 54871.32 88888.00 2013-05-26 22:10:54.375 146 12603.05 126.97 54871.32 88888.00 2013-05-26 22:10:54.500 146 12603.08 127.05 54871.38 88888.00 2013-05-26 22:10:54.625 146 12603.08 127.05 54871.40 88888.00 2013-05-26 22:10:54.750 146 12603.10 127.03 54871.40 88888.00 2013-05-26 22:10:54.875 146 12603.12 126.95 54871.32 88888.00 2013-05-26 22:10:55.000 146 12603.10 126.92 54871.30 88888.00 2013-05-26 22:10:55.125 146 12603.05 126.95 54871.32 88888.00 2013-05-26 22:10:55.250 146 12603.02 126.97 54871.32 88888.00 2013-05-26 22:10:55.375 146 12603.12 127.00 54871.32 88888.00 2013-05-26 22:10:55.500 146 12603.25 127.05 54871.35 88888.00 2013-05-26 22:10:55.625 146 12603.23 127.00 54871.32 88888.00 2013-05-26 22:10:55.750 146 12603.17 126.97 54871.30 88888.00 2013-05-26 22:10:55.875 146 12603.20 126.97 54871.30 88888.00 2013-05-26 22:10:56.000 146 12603.30 126.97 54871.30 88888.00 2013-05-26 22:10:56.125 146 12603.35 127.00 54871.32 88888.00 2013-05-26 22:10:56.250 146 12603.27 126.95 54871.30 88888.00 2013-05-26 22:10:56.375 146 12603.23 126.92 54871.25 88888.00 2013-05-26 22:10:56.500 146 12603.23 126.90 54871.25 88888.00 2013-05-26 22:10:56.625 146 12603.23 126.88 54871.22 88888.00 2013-05-26 22:10:56.750 146 12603.25 126.90 54871.25 88888.00 2013-05-26 22:10:56.875 146 12603.23 126.88 54871.28 88888.00 2013-05-26 22:10:57.000 146 12603.27 126.88 54871.28 88888.00 2013-05-26 22:10:57.125 146 12603.30 126.90 54871.25 88888.00 2013-05-26 22:10:57.250 146 12603.33 126.92 54871.25 88888.00 2013-05-26 22:10:57.375 146 12603.40 126.95 54871.22 88888.00 2013-05-26 22:10:57.500 146 12603.45 126.95 54871.22 88888.00 2013-05-26 22:10:57.625 146 12603.42 126.97 54871.28 88888.00 2013-05-26 22:10:57.750 146 12603.40 126.92 54871.22 88888.00 2013-05-26 22:10:57.875 146 12603.35 126.92 54871.22 88888.00 2013-05-26 22:10:58.000 146 12603.30 126.90 54871.20 88888.00 2013-05-26 22:10:58.125 146 12603.30 126.88 54871.20 88888.00 2013-05-26 22:10:58.250 146 12603.27 126.90 54871.18 88888.00 2013-05-26 22:10:58.375 146 12603.33 126.92 54871.18 88888.00 2013-05-26 22:10:58.500 146 12603.30 126.88 54871.18 88888.00 2013-05-26 22:10:58.625 146 12603.33 126.85 54871.18 88888.00 2013-05-26 22:10:58.750 146 12603.40 126.90 54871.18 88888.00 2013-05-26 22:10:58.875 146 12603.40 126.92 54871.20 88888.00 2013-05-26 22:10:59.000 146 12603.38 126.90 54871.15 88888.00 2013-05-26 22:10:59.125 146 12603.35 126.88 54871.18 88888.00 2013-05-26 22:10:59.250 146 12603.35 126.88 54871.20 88888.00 2013-05-26 22:10:59.375 146 12603.40 126.90 54871.20 88888.00 2013-05-26 22:10:59.500 146 12603.40 126.92 54871.20 88888.00 2013-05-26 22:10:59.625 146 12603.45 126.92 54871.18 88888.00 2013-05-26 22:10:59.750 146 12603.45 126.88 54871.15 88888.00 2013-05-26 22:10:59.875 146 12603.45 126.88 54871.15 88888.00 2013-05-26 22:11:00.000 146 12603.42 126.88 54871.12 88888.00 2013-05-26 22:11:00.125 146 12603.45 126.83 54871.10 88888.00 2013-05-26 22:11:00.250 146 12603.45 126.78 54871.10 88888.00 2013-05-26 22:11:00.375 146 12603.50 126.80 54871.07 88888.00 2013-05-26 22:11:00.500 146 12603.45 126.85 54871.07 88888.00 2013-05-26 22:11:00.625 146 12603.48 126.78 54871.05 88888.00 2013-05-26 22:11:00.750 146 12603.50 126.83 54871.10 88888.00 2013-05-26 22:11:00.875 146 12603.55 126.92 54871.12 88888.00 2013-05-26 22:11:01.000 146 12603.50 126.85 54871.10 88888.00 2013-05-26 22:11:01.125 146 12603.45 126.83 54871.05 88888.00 2013-05-26 22:11:01.250 146 12603.42 126.85 54871.10 88888.00 2013-05-26 22:11:01.375 146 12603.48 126.90 54871.12 88888.00 2013-05-26 22:11:01.500 146 12603.45 126.88 54871.10 88888.00 2013-05-26 22:11:01.625 146 12603.48 126.85 54871.07 88888.00 2013-05-26 22:11:01.750 146 12603.45 126.83 54871.05 88888.00 2013-05-26 22:11:01.875 146 12603.48 126.83 54871.07 88888.00 2013-05-26 22:11:02.000 146 12603.48 126.85 54871.07 88888.00 2013-05-26 22:11:02.125 146 12603.45 126.85 54871.07 88888.00 2013-05-26 22:11:02.250 146 12603.42 126.83 54871.07 88888.00 2013-05-26 22:11:02.375 146 12603.42 126.85 54871.07 88888.00 2013-05-26 22:11:02.500 146 12603.48 126.85 54871.10 88888.00 2013-05-26 22:11:02.625 146 12603.50 126.83 54871.05 88888.00 2013-05-26 22:11:02.750 146 12603.42 126.80 54871.03 88888.00 2013-05-26 22:11:02.875 146 12603.42 126.85 54871.03 88888.00 2013-05-26 22:11:03.000 146 12603.45 126.88 54871.03 88888.00 2013-05-26 22:11:03.125 146 12603.48 126.85 54871.03 88888.00 2013-05-26 22:11:03.250 146 12603.50 126.78 54870.97 88888.00 2013-05-26 22:11:03.375 146 12603.52 126.80 54870.97 88888.00 2013-05-26 22:11:03.500 146 12603.48 126.83 54871.03 88888.00 2013-05-26 22:11:03.625 146 12603.50 126.90 54871.03 88888.00 2013-05-26 22:11:03.750 146 12603.55 126.85 54871.00 88888.00 2013-05-26 22:11:03.875 146 12603.55 126.80 54870.97 88888.00 2013-05-26 22:11:04.000 146 12603.58 126.80 54870.97 88888.00 2013-05-26 22:11:04.125 146 12603.58 126.80 54870.95 88888.00 2013-05-26 22:11:04.250 146 12603.55 126.78 54871.00 88888.00 2013-05-26 22:11:04.375 146 12603.50 126.78 54871.00 88888.00 2013-05-26 22:11:04.500 146 12603.48 126.80 54871.00 88888.00 2013-05-26 22:11:04.625 146 12603.48 126.85 54871.00 88888.00 2013-05-26 22:11:04.750 146 12603.48 126.83 54871.00 88888.00 2013-05-26 22:11:04.875 146 12603.42 126.75 54870.95 88888.00 2013-05-26 22:11:05.000 146 12603.48 126.78 54870.97 88888.00 2013-05-26 22:11:05.125 146 12603.50 126.83 54870.97 88888.00 2013-05-26 22:11:05.250 146 12603.48 126.83 54870.97 88888.00 2013-05-26 22:11:05.375 146 12603.50 126.83 54870.97 88888.00 2013-05-26 22:11:05.500 146 12603.45 126.80 54870.97 88888.00 2013-05-26 22:11:05.625 146 12603.42 126.75 54870.95 88888.00 2013-05-26 22:11:05.750 146 12603.40 126.75 54870.97 88888.00 2013-05-26 22:11:05.875 146 12603.35 126.72 54870.95 88888.00 2013-05-26 22:11:06.000 146 12603.42 126.72 54870.93 88888.00 2013-05-26 22:11:06.125 146 12603.45 126.72 54870.93 88888.00 2013-05-26 22:11:06.250 146 12603.35 126.67 54870.93 88888.00 2013-05-26 22:11:06.375 146 12603.38 126.67 54870.90 88888.00 2013-05-26 22:11:06.500 146 12603.40 126.72 54870.93 88888.00 2013-05-26 22:11:06.625 146 12603.42 126.78 54870.97 88888.00 2013-05-26 22:11:06.750 146 12603.45 126.75 54870.97 88888.00 2013-05-26 22:11:06.875 146 12603.40 126.70 54870.93 88888.00 2013-05-26 22:11:07.000 146 12603.42 126.65 54870.93 88888.00 2013-05-26 22:11:07.125 146 12603.48 126.72 54870.97 88888.00 2013-05-26 22:11:07.250 146 12603.50 126.72 54870.97 88888.00 2013-05-26 22:11:07.375 146 12603.50 126.67 54870.93 88888.00 2013-05-26 22:11:07.500 146 12603.45 126.65 54870.93 88888.00 2013-05-26 22:11:07.625 146 12603.45 126.67 54870.90 88888.00 2013-05-26 22:11:07.750 146 12603.45 126.62 54870.90 88888.00 2013-05-26 22:11:07.875 146 12603.45 126.67 54870.93 88888.00 2013-05-26 22:11:08.000 146 12603.40 126.62 54870.93 88888.00 2013-05-26 22:11:08.125 146 12603.38 126.67 54870.93 88888.00 2013-05-26 22:11:08.250 146 12603.38 126.67 54870.95 88888.00 2013-05-26 22:11:08.375 146 12603.40 126.67 54870.93 88888.00 2013-05-26 22:11:08.500 146 12603.40 126.65 54870.90 88888.00 2013-05-26 22:11:08.625 146 12603.40 126.67 54870.90 88888.00 2013-05-26 22:11:08.750 146 12603.45 126.67 54870.93 88888.00 2013-05-26 22:11:08.875 146 12603.45 126.60 54870.90 88888.00 2013-05-26 22:11:09.000 146 12603.40 126.60 54870.90 88888.00 2013-05-26 22:11:09.125 146 12603.45 126.67 54870.95 88888.00 2013-05-26 22:11:09.250 146 12603.45 126.67 54870.97 88888.00 2013-05-26 22:11:09.375 146 12603.42 126.70 54870.95 88888.00 2013-05-26 22:11:09.500 146 12603.38 126.65 54870.93 88888.00 2013-05-26 22:11:09.625 146 12603.38 126.62 54870.90 88888.00 2013-05-26 22:11:09.750 146 12603.33 126.60 54870.90 88888.00 2013-05-26 22:11:09.875 146 12603.33 126.58 54870.90 88888.00 2013-05-26 22:11:10.000 146 12603.40 126.58 54870.90 88888.00 2013-05-26 22:11:10.125 146 12603.42 126.60 54870.93 88888.00 2013-05-26 22:11:10.250 146 12603.40 126.58 54870.90 88888.00 2013-05-26 22:11:10.375 146 12603.45 126.58 54870.93 88888.00 2013-05-26 22:11:10.500 146 12603.40 126.55 54870.90 88888.00 2013-05-26 22:11:10.625 146 12603.35 126.53 54870.90 88888.00 2013-05-26 22:11:10.750 146 12603.38 126.55 54870.90 88888.00 2013-05-26 22:11:10.875 146 12603.50 126.60 54870.90 88888.00 2013-05-26 22:11:11.000 146 12603.50 126.58 54870.88 88888.00 2013-05-26 22:11:11.125 146 12603.45 126.50 54870.88 88888.00 2013-05-26 22:11:11.250 146 12603.42 126.50 54870.90 88888.00 2013-05-26 22:11:11.375 146 12603.40 126.50 54870.88 88888.00 2013-05-26 22:11:11.500 146 12603.35 126.53 54870.90 88888.00 2013-05-26 22:11:11.625 146 12603.38 126.53 54870.88 88888.00 2013-05-26 22:11:11.750 146 12603.40 126.50 54870.88 88888.00 2013-05-26 22:11:11.875 146 12603.30 126.42 54870.85 88888.00 2013-05-26 22:11:12.000 146 12603.35 126.42 54870.85 88888.00 2013-05-26 22:11:12.125 146 12603.35 126.47 54870.88 88888.00 2013-05-26 22:11:12.250 146 12603.27 126.42 54870.88 88888.00 2013-05-26 22:11:12.375 146 12603.25 126.42 54870.88 88888.00 2013-05-26 22:11:12.500 146 12603.23 126.40 54870.88 88888.00 2013-05-26 22:11:12.625 146 12603.23 126.38 54870.82 88888.00 2013-05-26 22:11:12.750 146 12603.25 126.40 54870.85 88888.00 2013-05-26 22:11:12.875 146 12603.33 126.42 54870.88 88888.00 2013-05-26 22:11:13.000 146 12603.33 126.38 54870.85 88888.00 2013-05-26 22:11:13.125 146 12603.27 126.40 54870.85 88888.00 2013-05-26 22:11:13.250 146 12603.33 126.40 54870.90 88888.00 2013-05-26 22:11:13.375 146 12603.38 126.42 54870.90 88888.00 2013-05-26 22:11:13.500 146 12603.42 126.42 54870.90 88888.00 2013-05-26 22:11:13.625 146 12603.38 126.35 54870.85 88888.00 2013-05-26 22:11:13.750 146 12603.27 126.33 54870.85 88888.00 2013-05-26 22:11:13.875 146 12603.33 126.40 54870.88 88888.00 2013-05-26 22:11:14.000 146 12603.35 126.40 54870.82 88888.00 2013-05-26 22:11:14.125 146 12603.38 126.35 54870.82 88888.00 2013-05-26 22:11:14.250 146 12603.35 126.30 54870.82 88888.00 2013-05-26 22:11:14.375 146 12603.35 126.28 54870.82 88888.00 2013-05-26 22:11:14.500 146 12603.30 126.28 54870.82 88888.00 2013-05-26 22:11:14.625 146 12603.30 126.35 54870.85 88888.00 2013-05-26 22:11:14.750 146 12603.27 126.40 54870.88 88888.00 2013-05-26 22:11:14.875 146 12603.23 126.35 54870.88 88888.00 2013-05-26 22:11:15.000 146 12603.23 126.33 54870.82 88888.00 2013-05-26 22:11:15.125 146 12603.20 126.25 54870.80 88888.00 2013-05-26 22:11:15.250 146 12603.20 126.28 54870.85 88888.00 2013-05-26 22:11:15.375 146 12603.27 126.35 54870.88 88888.00 2013-05-26 22:11:15.500 146 12603.25 126.33 54870.88 88888.00 2013-05-26 22:11:15.625 146 12603.25 126.30 54870.85 88888.00 2013-05-26 22:11:15.750 146 12603.25 126.28 54870.82 88888.00 2013-05-26 22:11:15.875 146 12603.23 126.28 54870.82 88888.00 2013-05-26 22:11:16.000 146 12603.23 126.28 54870.80 88888.00 2013-05-26 22:11:16.125 146 12603.23 126.28 54870.85 88888.00 2013-05-26 22:11:16.250 146 12603.23 126.25 54870.82 88888.00 2013-05-26 22:11:16.375 146 12603.23 126.20 54870.78 88888.00 2013-05-26 22:11:16.500 146 12603.23 126.20 54870.78 88888.00 2013-05-26 22:11:16.625 146 12603.23 126.22 54870.80 88888.00 2013-05-26 22:11:16.750 146 12603.27 126.22 54870.80 88888.00 2013-05-26 22:11:16.875 146 12603.35 126.22 54870.80 88888.00 2013-05-26 22:11:17.000 146 12603.38 126.22 54870.75 88888.00 2013-05-26 22:11:17.125 146 12603.30 126.17 54870.75 88888.00 2013-05-26 22:11:17.250 146 12603.33 126.15 54870.78 88888.00 2013-05-26 22:11:17.375 146 12603.33 126.17 54870.80 88888.00 2013-05-26 22:11:17.500 146 12603.23 126.17 54870.82 88888.00 2013-05-26 22:11:17.625 146 12603.17 126.22 54870.85 88888.00 2013-05-26 22:11:17.750 146 12603.17 126.22 54870.88 88888.00 2013-05-26 22:11:17.875 146 12603.20 126.22 54870.85 88888.00 2013-05-26 22:11:18.000 146 12603.20 126.17 54870.80 88888.00 2013-05-26 22:11:18.125 146 12603.20 126.15 54870.80 88888.00 2013-05-26 22:11:18.250 146 12603.23 126.20 54870.82 88888.00 2013-05-26 22:11:18.375 146 12603.25 126.20 54870.82 88888.00 2013-05-26 22:11:18.500 146 12603.25 126.20 54870.80 88888.00 2013-05-26 22:11:18.625 146 12603.27 126.22 54870.80 88888.00 2013-05-26 22:11:18.750 146 12603.27 126.17 54870.80 88888.00 2013-05-26 22:11:18.875 146 12603.27 126.17 54870.78 88888.00 2013-05-26 22:11:19.000 146 12603.27 126.20 54870.80 88888.00 2013-05-26 22:11:19.125 146 12603.23 126.22 54870.82 88888.00 2013-05-26 22:11:19.250 146 12603.25 126.20 54870.80 88888.00 2013-05-26 22:11:19.375 146 12603.27 126.20 54870.75 88888.00 2013-05-26 22:11:19.500 146 12603.25 126.12 54870.72 88888.00 2013-05-26 22:11:19.625 146 12603.20 126.15 54870.75 88888.00 2013-05-26 22:11:19.750 146 12603.23 126.17 54870.75 88888.00 2013-05-26 22:11:19.875 146 12603.23 126.17 54870.72 88888.00 2013-05-26 22:11:20.000 146 12603.27 126.15 54870.68 88888.00 2013-05-26 22:11:20.125 146 12603.25 126.15 54870.70 88888.00 2013-05-26 22:11:20.250 146 12603.25 126.17 54870.75 88888.00 2013-05-26 22:11:20.375 146 12603.25 126.20 54870.72 88888.00 2013-05-26 22:11:20.500 146 12603.30 126.20 54870.72 88888.00 2013-05-26 22:11:20.625 146 12603.33 126.20 54870.75 88888.00 2013-05-26 22:11:20.750 146 12603.30 126.20 54870.75 88888.00 2013-05-26 22:11:20.875 146 12603.27 126.20 54870.70 88888.00 2013-05-26 22:11:21.000 146 12603.33 126.20 54870.72 88888.00 2013-05-26 22:11:21.125 146 12603.33 126.20 54870.70 88888.00 2013-05-26 22:11:21.250 146 12603.33 126.22 54870.68 88888.00 2013-05-26 22:11:21.375 146 12603.35 126.28 54870.68 88888.00 2013-05-26 22:11:21.500 146 12603.40 126.28 54870.65 88888.00 2013-05-26 22:11:21.625 146 12603.35 126.22 54870.65 88888.00 2013-05-26 22:11:21.750 146 12603.38 126.22 54870.65 88888.00 2013-05-26 22:11:21.875 146 12603.42 126.25 54870.68 88888.00 2013-05-26 22:11:22.000 146 12603.38 126.25 54870.65 88888.00 2013-05-26 22:11:22.125 146 12603.35 126.22 54870.62 88888.00 2013-05-26 22:11:22.250 146 12603.35 126.20 54870.65 88888.00 2013-05-26 22:11:22.375 146 12603.42 126.28 54870.68 88888.00 2013-05-26 22:11:22.500 146 12603.42 126.33 54870.70 88888.00 2013-05-26 22:11:22.625 146 12603.38 126.25 54870.65 88888.00 2013-05-26 22:11:22.750 146 12603.30 126.22 54870.60 88888.00 2013-05-26 22:11:22.875 146 12603.35 126.20 54870.57 88888.00 2013-05-26 22:11:23.000 146 12603.42 126.22 54870.57 88888.00 2013-05-26 22:11:23.125 146 12603.48 126.25 54870.57 88888.00 2013-05-26 22:11:23.250 146 12603.48 126.25 54870.60 88888.00 2013-05-26 22:11:23.375 146 12603.52 126.30 54870.57 88888.00 2013-05-26 22:11:23.500 146 12603.55 126.28 54870.55 88888.00 2013-05-26 22:11:23.625 146 12603.60 126.25 54870.55 88888.00 2013-05-26 22:11:23.750 146 12603.60 126.20 54870.55 88888.00 2013-05-26 22:11:23.875 146 12603.50 126.20 54870.55 88888.00 2013-05-26 22:11:24.000 146 12603.45 126.25 54870.55 88888.00 2013-05-26 22:11:24.125 146 12603.55 126.33 54870.57 88888.00 2013-05-26 22:11:24.250 146 12603.60 126.35 54870.57 88888.00 2013-05-26 22:11:24.375 146 12603.58 126.38 54870.55 88888.00 2013-05-26 22:11:24.500 146 12603.58 126.38 54870.57 88888.00 2013-05-26 22:11:24.625 146 12603.60 126.33 54870.53 88888.00 2013-05-26 22:11:24.750 146 12603.60 126.33 54870.53 88888.00 2013-05-26 22:11:24.875 146 12603.62 126.38 54870.55 88888.00 2013-05-26 22:11:25.000 146 12603.65 126.35 54870.53 88888.00 2013-05-26 22:11:25.125 146 12603.58 126.35 54870.50 88888.00 2013-05-26 22:11:25.250 146 12603.55 126.35 54870.50 88888.00 2013-05-26 22:11:25.375 146 12603.58 126.35 54870.47 88888.00 2013-05-26 22:11:25.500 146 12603.62 126.38 54870.47 88888.00 2013-05-26 22:11:25.625 146 12603.50 126.28 54870.38 88888.00 2013-05-26 22:11:25.750 146 12603.52 126.33 54870.43 88888.00 2013-05-26 22:11:25.875 146 12603.62 126.42 54870.47 88888.00 2013-05-26 22:11:26.000 146 12603.67 126.45 54870.47 88888.00 2013-05-26 22:11:26.125 146 12603.73 126.45 54870.47 88888.00 2013-05-26 22:11:26.250 146 12603.67 126.40 54870.45 88888.00 2013-05-26 22:11:26.375 146 12603.65 126.38 54870.43 88888.00 2013-05-26 22:11:26.500 146 12603.67 126.40 54870.43 88888.00 2013-05-26 22:11:26.625 146 12603.70 126.45 54870.43 88888.00 2013-05-26 22:11:26.750 146 12603.67 126.45 54870.40 88888.00 2013-05-26 22:11:26.875 146 12603.67 126.45 54870.43 88888.00 2013-05-26 22:11:27.000 146 12603.70 126.47 54870.45 88888.00 2013-05-26 22:11:27.125 146 12603.80 126.53 54870.45 88888.00 2013-05-26 22:11:27.250 146 12603.75 126.45 54870.43 88888.00 2013-05-26 22:11:27.375 146 12603.80 126.45 54870.40 88888.00 2013-05-26 22:11:27.500 146 12603.85 126.50 54870.43 88888.00 2013-05-26 22:11:27.625 146 12603.83 126.47 54870.40 88888.00 2013-05-26 22:11:27.750 146 12603.77 126.47 54870.38 88888.00 2013-05-26 22:11:27.875 146 12603.83 126.45 54870.35 88888.00 2013-05-26 22:11:28.000 146 12603.85 126.45 54870.35 88888.00 2013-05-26 22:11:28.125 146 12603.90 126.47 54870.40 88888.00 2013-05-26 22:11:28.250 146 12603.95 126.55 54870.45 88888.00 2013-05-26 22:11:28.375 146 12604.00 126.58 54870.43 88888.00 2013-05-26 22:11:28.500 146 12604.00 126.58 54870.43 88888.00 2013-05-26 22:11:28.625 146 12603.95 126.60 54870.43 88888.00 2013-05-26 22:11:28.750 146 12604.00 126.60 54870.43 88888.00 2013-05-26 22:11:28.875 146 12604.00 126.60 54870.45 88888.00 2013-05-26 22:11:29.000 146 12603.98 126.58 54870.43 88888.00 2013-05-26 22:11:29.125 146 12603.98 126.60 54870.40 88888.00 2013-05-26 22:11:29.250 146 12604.00 126.58 54870.38 88888.00 2013-05-26 22:11:29.375 146 12604.00 126.58 54870.38 88888.00 2013-05-26 22:11:29.500 146 12603.95 126.55 54870.38 88888.00 2013-05-26 22:11:29.625 146 12604.00 126.62 54870.38 88888.00 2013-05-26 22:11:29.750 146 12604.00 126.65 54870.40 88888.00 2013-05-26 22:11:29.875 146 12603.95 126.62 54870.38 88888.00 2013-05-26 22:11:30.000 146 12603.90 126.62 54870.38 88888.00 2013-05-26 22:11:30.125 146 12603.95 126.70 54870.40 88888.00 2013-05-26 22:11:30.250 146 12603.95 126.67 54870.35 88888.00 2013-05-26 22:11:30.375 146 12604.00 126.67 54870.35 88888.00 2013-05-26 22:11:30.500 146 12604.02 126.65 54870.35 88888.00 2013-05-26 22:11:30.625 146 12604.08 126.72 54870.35 88888.00 2013-05-26 22:11:30.750 146 12604.05 126.75 54870.38 88888.00 2013-05-26 22:11:30.875 146 12604.12 126.72 54870.35 88888.00 2013-05-26 22:11:31.000 146 12604.12 126.70 54870.32 88888.00 2013-05-26 22:11:31.125 146 12604.08 126.67 54870.32 88888.00 2013-05-26 22:11:31.250 146 12604.08 126.72 54870.32 88888.00 2013-05-26 22:11:31.375 146 12604.10 126.78 54870.32 88888.00 2013-05-26 22:11:31.500 146 12604.12 126.75 54870.30 88888.00 2013-05-26 22:11:31.625 146 12604.17 126.75 54870.30 88888.00 2013-05-26 22:11:31.750 146 12604.25 126.80 54870.32 88888.00 2013-05-26 22:11:31.875 146 12604.27 126.80 54870.30 88888.00 2013-05-26 22:11:32.000 146 12604.25 126.78 54870.28 88888.00 2013-05-26 22:11:32.125 146 12604.25 126.78 54870.28 88888.00 2013-05-26 22:11:32.250 146 12604.15 126.75 54870.22 88888.00 2013-05-26 22:11:32.375 146 12604.17 126.78 54870.25 88888.00 2013-05-26 22:11:32.500 146 12604.25 126.83 54870.28 88888.00 2013-05-26 22:11:32.625 146 12604.23 126.83 54870.30 88888.00 2013-05-26 22:11:32.750 146 12604.23 126.85 54870.28 88888.00 2013-05-26 22:11:32.875 146 12604.27 126.85 54870.30 88888.00 2013-05-26 22:11:33.000 146 12604.30 126.83 54870.30 88888.00 2013-05-26 22:11:33.125 146 12604.30 126.83 54870.32 88888.00 2013-05-26 22:11:33.250 146 12604.30 126.88 54870.32 88888.00 2013-05-26 22:11:33.375 146 12604.30 126.88 54870.30 88888.00 2013-05-26 22:11:33.500 146 12604.33 126.85 54870.25 88888.00 2013-05-26 22:11:33.625 146 12604.35 126.85 54870.25 88888.00 2013-05-26 22:11:33.750 146 12604.25 126.85 54870.22 88888.00 2013-05-26 22:11:33.875 146 12604.25 126.90 54870.28 88888.00 2013-05-26 22:11:34.000 146 12604.35 126.92 54870.30 88888.00 2013-05-26 22:11:34.125 146 12604.38 126.95 54870.32 88888.00 2013-05-26 22:11:34.250 146 12604.35 126.90 54870.30 88888.00 2013-05-26 22:11:34.375 146 12604.42 126.90 54870.28 88888.00 2013-05-26 22:11:34.500 146 12604.40 126.92 54870.25 88888.00 2013-05-26 22:11:34.625 146 12604.38 127.00 54870.30 88888.00 2013-05-26 22:11:34.750 146 12604.40 126.97 54870.28 88888.00 2013-05-26 22:11:34.875 146 12604.42 126.90 54870.22 88888.00 2013-05-26 22:11:35.000 146 12604.48 126.92 54870.25 88888.00 2013-05-26 22:11:35.125 146 12604.48 126.95 54870.28 88888.00 2013-05-26 22:11:35.250 146 12604.50 126.97 54870.25 88888.00 2013-05-26 22:11:35.375 146 12604.55 127.00 54870.25 88888.00 2013-05-26 22:11:35.500 146 12604.70 127.05 54870.30 88888.00 2013-05-26 22:11:35.625 146 12604.65 127.10 54870.32 88888.00 2013-05-26 22:11:35.750 146 12604.58 127.05 54870.28 88888.00 2013-05-26 22:11:35.875 146 12604.60 127.03 54870.25 88888.00 2013-05-26 22:11:36.000 146 12604.62 127.00 54870.22 88888.00 2013-05-26 22:11:36.125 146 12604.62 126.97 54870.22 88888.00 2013-05-26 22:11:36.250 146 12604.58 126.95 54870.22 88888.00 2013-05-26 22:11:36.375 146 12604.60 126.92 54870.15 88888.00 2013-05-26 22:11:36.500 146 12604.65 126.97 54870.18 88888.00 2013-05-26 22:11:36.625 146 12604.67 127.00 54870.20 88888.00 2013-05-26 22:11:36.750 146 12604.70 127.03 54870.18 88888.00 2013-05-26 22:11:36.875 146 12604.67 126.95 54870.18 88888.00 2013-05-26 22:11:37.000 146 12604.65 127.00 54870.20 88888.00 2013-05-26 22:11:37.125 146 12604.65 127.03 54870.25 88888.00 2013-05-26 22:11:37.250 146 12604.58 126.95 54870.20 88888.00 2013-05-26 22:11:37.375 146 12604.65 126.97 54870.22 88888.00 2013-05-26 22:11:37.500 146 12604.73 127.05 54870.25 88888.00 2013-05-26 22:11:37.625 146 12604.70 127.03 54870.22 88888.00 2013-05-26 22:11:37.750 146 12604.70 127.00 54870.22 88888.00 2013-05-26 22:11:37.875 146 12604.70 127.03 54870.20 88888.00 2013-05-26 22:11:38.000 146 12604.75 127.03 54870.20 88888.00 2013-05-26 22:11:38.125 146 12604.73 127.05 54870.22 88888.00 2013-05-26 22:11:38.250 146 12604.65 127.00 54870.22 88888.00 2013-05-26 22:11:38.375 146 12604.73 127.08 54870.22 88888.00 2013-05-26 22:11:38.500 146 12604.77 127.05 54870.18 88888.00 2013-05-26 22:11:38.625 146 12604.80 127.05 54870.15 88888.00 2013-05-26 22:11:38.750 146 12604.77 127.03 54870.15 88888.00 2013-05-26 22:11:38.875 146 12604.75 127.00 54870.18 88888.00 2013-05-26 22:11:39.000 146 12604.73 126.97 54870.20 88888.00 2013-05-26 22:11:39.125 146 12604.73 127.00 54870.22 88888.00 2013-05-26 22:11:39.250 146 12604.80 127.05 54870.25 88888.00 2013-05-26 22:11:39.375 146 12604.83 127.03 54870.22 88888.00 2013-05-26 22:11:39.500 146 12604.83 127.03 54870.22 88888.00 2013-05-26 22:11:39.625 146 12604.83 127.03 54870.22 88888.00 2013-05-26 22:11:39.750 146 12604.88 127.05 54870.25 88888.00 2013-05-26 22:11:39.875 146 12604.85 127.03 54870.25 88888.00 2013-05-26 22:11:40.000 146 12604.85 127.03 54870.20 88888.00 2013-05-26 22:11:40.125 146 12604.88 126.97 54870.20 88888.00 2013-05-26 22:11:40.250 146 12604.85 126.95 54870.20 88888.00 2013-05-26 22:11:40.375 146 12604.77 126.92 54870.18 88888.00 2013-05-26 22:11:40.500 146 12604.77 126.95 54870.22 88888.00 2013-05-26 22:11:40.625 146 12604.80 126.97 54870.22 88888.00 2013-05-26 22:11:40.750 146 12604.77 126.97 54870.18 88888.00 2013-05-26 22:11:40.875 146 12604.73 126.92 54870.15 88888.00 2013-05-26 22:11:41.000 146 12604.80 126.92 54870.15 88888.00 2013-05-26 22:11:41.125 146 12604.80 126.95 54870.20 88888.00 2013-05-26 22:11:41.250 146 12604.77 126.97 54870.20 88888.00 2013-05-26 22:11:41.375 146 12604.77 126.97 54870.20 88888.00 2013-05-26 22:11:41.500 146 12604.83 127.05 54870.22 88888.00 2013-05-26 22:11:41.625 146 12604.92 127.08 54870.28 88888.00 2013-05-26 22:11:41.750 146 12604.90 127.05 54870.22 88888.00 2013-05-26 22:11:41.875 146 12604.83 126.97 54870.20 88888.00 2013-05-26 22:11:42.000 146 12604.80 126.95 54870.20 88888.00 2013-05-26 22:11:42.125 146 12604.85 127.00 54870.25 88888.00 2013-05-26 22:11:42.250 146 12604.90 127.03 54870.25 88888.00 2013-05-26 22:11:42.375 146 12604.92 127.00 54870.22 88888.00 2013-05-26 22:11:42.500 146 12604.85 126.92 54870.12 88888.00 2013-05-26 22:11:42.625 146 12604.85 126.90 54870.15 88888.00 2013-05-26 22:11:42.750 146 12604.90 126.95 54870.20 88888.00 2013-05-26 22:11:42.875 146 12604.95 127.00 54870.22 88888.00 2013-05-26 22:11:43.000 146 12604.90 127.03 54870.22 88888.00 2013-05-26 22:11:43.125 146 12604.92 127.03 54870.28 88888.00 2013-05-26 22:11:43.250 146 12604.92 127.00 54870.28 88888.00 2013-05-26 22:11:43.375 146 12604.88 127.00 54870.25 88888.00 2013-05-26 22:11:43.500 146 12604.75 126.95 54870.20 88888.00 2013-05-26 22:11:43.625 146 12604.73 126.92 54870.20 88888.00 2013-05-26 22:11:43.750 146 12604.73 126.92 54870.22 88888.00 2013-05-26 22:11:43.875 146 12604.73 126.90 54870.22 88888.00 2013-05-26 22:11:44.000 146 12604.73 126.92 54870.20 88888.00 2013-05-26 22:11:44.125 146 12604.80 126.90 54870.20 88888.00 2013-05-26 22:11:44.250 146 12604.77 126.90 54870.18 88888.00 2013-05-26 22:11:44.375 146 12604.83 126.90 54870.18 88888.00 2013-05-26 22:11:44.500 146 12604.80 126.88 54870.18 88888.00 2013-05-26 22:11:44.625 146 12604.77 126.90 54870.20 88888.00 2013-05-26 22:11:44.750 146 12604.80 126.90 54870.20 88888.00 2013-05-26 22:11:44.875 146 12604.75 126.88 54870.18 88888.00 2013-05-26 22:11:45.000 146 12604.73 126.83 54870.18 88888.00 2013-05-26 22:11:45.125 146 12604.62 126.83 54870.18 88888.00 2013-05-26 22:11:45.250 146 12604.67 126.85 54870.18 88888.00 2013-05-26 22:11:45.375 146 12604.75 126.88 54870.20 88888.00 2013-05-26 22:11:45.500 146 12604.77 126.88 54870.18 88888.00 2013-05-26 22:11:45.625 146 12604.73 126.85 54870.15 88888.00 2013-05-26 22:11:45.750 146 12604.65 126.80 54870.15 88888.00 2013-05-26 22:11:45.875 146 12604.65 126.80 54870.18 88888.00 2013-05-26 22:11:46.000 146 12604.77 126.83 54870.20 88888.00 2013-05-26 22:11:46.125 146 12604.75 126.80 54870.22 88888.00 2013-05-26 22:11:46.250 146 12604.67 126.83 54870.20 88888.00 2013-05-26 22:11:46.375 146 12604.73 126.83 54870.20 88888.00 2013-05-26 22:11:46.500 146 12604.75 126.83 54870.18 88888.00 2013-05-26 22:11:46.625 146 12604.73 126.83 54870.20 88888.00 2013-05-26 22:11:46.750 146 12604.62 126.78 54870.18 88888.00 2013-05-26 22:11:46.875 146 12604.62 126.75 54870.20 88888.00 2013-05-26 22:11:47.000 146 12604.67 126.80 54870.20 88888.00 2013-05-26 22:11:47.125 146 12604.67 126.80 54870.20 88888.00 2013-05-26 22:11:47.250 146 12604.65 126.75 54870.18 88888.00 2013-05-26 22:11:47.375 146 12604.75 126.75 54870.20 88888.00 2013-05-26 22:11:47.500 146 12604.80 126.80 54870.25 88888.00 2013-05-26 22:11:47.625 146 12604.77 126.83 54870.28 88888.00 2013-05-26 22:11:47.750 146 12604.73 126.83 54870.28 88888.00 2013-05-26 22:11:47.875 146 12604.77 126.83 54870.28 88888.00 2013-05-26 22:11:48.000 146 12604.80 126.80 54870.22 88888.00 2013-05-26 22:11:48.125 146 12604.73 126.67 54870.20 88888.00 2013-05-26 22:11:48.250 146 12604.65 126.67 54870.18 88888.00 2013-05-26 22:11:48.375 146 12604.70 126.70 54870.20 88888.00 2013-05-26 22:11:48.500 146 12604.75 126.75 54870.22 88888.00 2013-05-26 22:11:48.625 146 12604.75 126.75 54870.25 88888.00 2013-05-26 22:11:48.750 146 12604.73 126.75 54870.25 88888.00 2013-05-26 22:11:48.875 146 12604.73 126.75 54870.28 88888.00 2013-05-26 22:11:49.000 146 12604.77 126.83 54870.28 88888.00 2013-05-26 22:11:49.125 146 12604.73 126.80 54870.30 88888.00 2013-05-26 22:11:49.250 146 12604.65 126.72 54870.28 88888.00 2013-05-26 22:11:49.375 146 12604.70 126.72 54870.25 88888.00 2013-05-26 22:11:49.500 146 12604.70 126.72 54870.22 88888.00 2013-05-26 22:11:49.625 146 12604.70 126.72 54870.20 88888.00 2013-05-26 22:11:49.750 146 12604.70 126.72 54870.25 88888.00 2013-05-26 22:11:49.875 146 12604.67 126.67 54870.22 88888.00 2013-05-26 22:11:50.000 146 12604.65 126.65 54870.20 88888.00 2013-05-26 22:11:50.125 146 12604.67 126.70 54870.25 88888.00 2013-05-26 22:11:50.250 146 12604.70 126.72 54870.25 88888.00 2013-05-26 22:11:50.375 146 12604.75 126.70 54870.25 88888.00 2013-05-26 22:11:50.500 146 12604.75 126.72 54870.25 88888.00 2013-05-26 22:11:50.625 146 12604.75 126.70 54870.22 88888.00 2013-05-26 22:11:50.750 146 12604.73 126.67 54870.20 88888.00 2013-05-26 22:11:50.875 146 12604.73 126.65 54870.22 88888.00 2013-05-26 22:11:51.000 146 12604.75 126.65 54870.20 88888.00 2013-05-26 22:11:51.125 146 12604.70 126.62 54870.18 88888.00 2013-05-26 22:11:51.250 146 12604.67 126.62 54870.20 88888.00 2013-05-26 22:11:51.375 146 12604.70 126.67 54870.22 88888.00 2013-05-26 22:11:51.500 146 12604.73 126.70 54870.20 88888.00 2013-05-26 22:11:51.625 146 12604.70 126.67 54870.20 88888.00 2013-05-26 22:11:51.750 146 12604.62 126.62 54870.18 88888.00 2013-05-26 22:11:51.875 146 12604.60 126.62 54870.18 88888.00 2013-05-26 22:11:52.000 146 12604.58 126.60 54870.12 88888.00 2013-05-26 22:11:52.125 146 12604.55 126.60 54870.18 88888.00 2013-05-26 22:11:52.250 146 12604.60 126.58 54870.22 88888.00 2013-05-26 22:11:52.375 146 12604.62 126.58 54870.20 88888.00 2013-05-26 22:11:52.500 146 12604.62 126.62 54870.20 88888.00 2013-05-26 22:11:52.625 146 12604.67 126.67 54870.25 88888.00 2013-05-26 22:11:52.750 146 12604.65 126.62 54870.22 88888.00 2013-05-26 22:11:52.875 146 12604.62 126.60 54870.22 88888.00 2013-05-26 22:11:53.000 146 12604.55 126.58 54870.20 88888.00 2013-05-26 22:11:53.125 146 12604.60 126.62 54870.20 88888.00 2013-05-26 22:11:53.250 146 12604.67 126.62 54870.22 88888.00 2013-05-26 22:11:53.375 146 12604.73 126.65 54870.25 88888.00 2013-05-26 22:11:53.500 146 12604.67 126.62 54870.25 88888.00 2013-05-26 22:11:53.625 146 12604.58 126.55 54870.22 88888.00 2013-05-26 22:11:53.750 146 12604.58 126.58 54870.20 88888.00 2013-05-26 22:11:53.875 146 12604.67 126.60 54870.25 88888.00 2013-05-26 22:11:54.000 146 12604.65 126.60 54870.20 88888.00 2013-05-26 22:11:54.125 146 12604.73 126.70 54870.30 88888.00 2013-05-26 22:11:54.250 146 12604.70 126.58 54870.20 88888.00 2013-05-26 22:11:54.375 146 12604.65 126.55 54870.15 88888.00 2013-05-26 22:11:54.500 146 12604.60 126.53 54870.18 88888.00 2013-05-26 22:11:54.625 146 12604.60 126.58 54870.18 88888.00 2013-05-26 22:11:54.750 146 12604.58 126.55 54870.18 88888.00 2013-05-26 22:11:54.875 146 12604.55 126.55 54870.15 88888.00 2013-05-26 22:11:55.000 146 12604.55 126.53 54870.12 88888.00 2013-05-26 22:11:55.125 146 12604.58 126.50 54870.15 88888.00 2013-05-26 22:11:55.250 146 12604.58 126.55 54870.20 88888.00 2013-05-26 22:11:55.375 146 12604.45 126.58 54870.22 88888.00 2013-05-26 22:11:55.500 146 12604.42 126.58 54870.20 88888.00 2013-05-26 22:11:55.625 146 12604.48 126.55 54870.20 88888.00 2013-05-26 22:11:55.750 146 12604.55 126.55 54870.22 88888.00 2013-05-26 22:11:55.875 146 12604.58 126.58 54870.25 88888.00 2013-05-26 22:11:56.000 146 12604.52 126.53 54870.20 88888.00 2013-05-26 22:11:56.125 146 12604.52 126.50 54870.20 88888.00 2013-05-26 22:11:56.250 146 12604.58 126.53 54870.25 88888.00 2013-05-26 22:11:56.375 146 12604.60 126.47 54870.18 88888.00 2013-05-26 22:11:56.500 146 12604.55 126.45 54870.18 88888.00 2013-05-26 22:11:56.625 146 12604.52 126.50 54870.22 88888.00 2013-05-26 22:11:56.750 146 12604.60 126.50 54870.25 88888.00 2013-05-26 22:11:56.875 146 12604.67 126.47 54870.22 88888.00 2013-05-26 22:11:57.000 146 12604.70 126.50 54870.25 88888.00 2013-05-26 22:11:57.125 146 12604.65 126.53 54870.25 88888.00 2013-05-26 22:11:57.250 146 12604.73 126.50 54870.25 88888.00 2013-05-26 22:11:57.375 146 12604.70 126.47 54870.22 88888.00 2013-05-26 22:11:57.500 146 12604.70 126.47 54870.25 88888.00 2013-05-26 22:11:57.625 146 12604.73 126.55 54870.30 88888.00 2013-05-26 22:11:57.750 146 12604.75 126.53 54870.28 88888.00 2013-05-26 22:11:57.875 146 12604.75 126.50 54870.25 88888.00 2013-05-26 22:11:58.000 146 12604.77 126.55 54870.25 88888.00 2013-05-26 22:11:58.125 146 12604.77 126.58 54870.30 88888.00 2013-05-26 22:11:58.250 146 12604.77 126.53 54870.28 88888.00 2013-05-26 22:11:58.375 146 12604.80 126.55 54870.28 88888.00 2013-05-26 22:11:58.500 146 12604.80 126.55 54870.30 88888.00 2013-05-26 22:11:58.625 146 12604.85 126.53 54870.28 88888.00 2013-05-26 22:11:58.750 146 12604.83 126.50 54870.25 88888.00 2013-05-26 22:11:58.875 146 12604.77 126.47 54870.22 88888.00 2013-05-26 22:11:59.000 146 12604.77 126.47 54870.20 88888.00 2013-05-26 22:11:59.125 146 12604.75 126.42 54870.18 88888.00 2013-05-26 22:11:59.250 146 12604.75 126.47 54870.25 88888.00 2013-05-26 22:11:59.375 146 12604.80 126.47 54870.25 88888.00 2013-05-26 22:11:59.500 146 12604.80 126.47 54870.25 88888.00 2013-05-26 22:11:59.625 146 12604.77 126.47 54870.22 88888.00 2013-05-26 22:11:59.750 146 12604.77 126.45 54870.18 88888.00 2013-05-26 22:11:59.875 146 12604.73 126.40 54870.18 88888.00 2013-05-26 22:12:00.000 146 12604.77 126.42 54870.22 88888.00 2013-05-26 22:12:00.125 146 12604.83 126.47 54870.28 88888.00 2013-05-26 22:12:00.250 146 12604.83 126.42 54870.22 88888.00 2013-05-26 22:12:00.375 146 12604.85 126.45 54870.20 88888.00 2013-05-26 22:12:00.500 146 12604.85 126.45 54870.20 88888.00 2013-05-26 22:12:00.625 146 12604.80 126.45 54870.25 88888.00 2013-05-26 22:12:00.750 146 12604.83 126.47 54870.25 88888.00 2013-05-26 22:12:00.875 146 12604.80 126.50 54870.22 88888.00 2013-05-26 22:12:01.000 146 12604.77 126.47 54870.20 88888.00 2013-05-26 22:12:01.125 146 12604.80 126.47 54870.22 88888.00 2013-05-26 22:12:01.250 146 12604.85 126.47 54870.22 88888.00 2013-05-26 22:12:01.375 146 12604.85 126.50 54870.22 88888.00 2013-05-26 22:12:01.500 146 12604.83 126.53 54870.22 88888.00 2013-05-26 22:12:01.625 146 12604.85 126.50 54870.20 88888.00 2013-05-26 22:12:01.750 146 12604.85 126.47 54870.20 88888.00 2013-05-26 22:12:01.875 146 12604.77 126.47 54870.22 88888.00 2013-05-26 22:12:02.000 146 12604.77 126.47 54870.20 88888.00 2013-05-26 22:12:02.125 146 12604.80 126.50 54870.25 88888.00 2013-05-26 22:12:02.250 146 12604.80 126.50 54870.25 88888.00 2013-05-26 22:12:02.375 146 12604.90 126.55 54870.28 88888.00 2013-05-26 22:12:02.500 146 12604.90 126.53 54870.25 88888.00 2013-05-26 22:12:02.625 146 12604.88 126.53 54870.25 88888.00 2013-05-26 22:12:02.750 146 12604.88 126.58 54870.25 88888.00 2013-05-26 22:12:02.875 146 12604.88 126.53 54870.25 88888.00 2013-05-26 22:12:03.000 146 12604.90 126.47 54870.22 88888.00 2013-05-26 22:12:03.125 146 12604.92 126.47 54870.22 88888.00 2013-05-26 22:12:03.250 146 12604.85 126.47 54870.20 88888.00 2013-05-26 22:12:03.375 146 12604.90 126.47 54870.20 88888.00 2013-05-26 22:12:03.500 146 12604.88 126.45 54870.20 88888.00 2013-05-26 22:12:03.625 146 12604.88 126.47 54870.22 88888.00 2013-05-26 22:12:03.750 146 12604.90 126.50 54870.25 88888.00 2013-05-26 22:12:03.875 146 12604.90 126.47 54870.22 88888.00 2013-05-26 22:12:04.000 146 12604.88 126.42 54870.18 88888.00 2013-05-26 22:12:04.125 146 12604.92 126.45 54870.22 88888.00 2013-05-26 22:12:04.250 146 12605.00 126.50 54870.28 88888.00 2013-05-26 22:12:04.375 146 12605.05 126.50 54870.30 88888.00 2013-05-26 22:12:04.500 146 12604.98 126.53 54870.28 88888.00 2013-05-26 22:12:04.625 146 12604.95 126.50 54870.25 88888.00 2013-05-26 22:12:04.750 146 12605.05 126.50 54870.25 88888.00 2013-05-26 22:12:04.875 146 12605.02 126.50 54870.28 88888.00 2013-05-26 22:12:05.000 146 12605.02 126.50 54870.28 88888.00 2013-05-26 22:12:05.125 146 12605.02 126.50 54870.30 88888.00 2013-05-26 22:12:05.250 146 12605.00 126.47 54870.28 88888.00 2013-05-26 22:12:05.375 146 12604.95 126.47 54870.28 88888.00 2013-05-26 22:12:05.500 146 12604.90 126.50 54870.28 88888.00 2013-05-26 22:12:05.625 146 12604.92 126.50 54870.25 88888.00 2013-05-26 22:12:05.750 146 12604.92 126.45 54870.25 88888.00 2013-05-26 22:12:05.875 146 12604.92 126.47 54870.25 88888.00 2013-05-26 22:12:06.000 146 12604.98 126.47 54870.25 88888.00 2013-05-26 22:12:06.125 146 12605.02 126.50 54870.30 88888.00 2013-05-26 22:12:06.250 146 12605.02 126.53 54870.30 88888.00 2013-05-26 22:12:06.375 146 12605.00 126.47 54870.25 88888.00 2013-05-26 22:12:06.500 146 12604.95 126.47 54870.22 88888.00 2013-05-26 22:12:06.625 146 12604.85 126.47 54870.22 88888.00 2013-05-26 22:12:06.750 146 12604.88 126.50 54870.25 88888.00 2013-05-26 22:12:06.875 146 12604.90 126.53 54870.25 88888.00 2013-05-26 22:12:07.000 146 12604.85 126.53 54870.25 88888.00 2013-05-26 22:12:07.125 146 12604.85 126.55 54870.30 88888.00 2013-05-26 22:12:07.250 146 12604.90 126.53 54870.28 88888.00 2013-05-26 22:12:07.375 146 12605.00 126.50 54870.28 88888.00 2013-05-26 22:12:07.500 146 12604.98 126.55 54870.30 88888.00 2013-05-26 22:12:07.625 146 12604.98 126.58 54870.30 88888.00 2013-05-26 22:12:07.750 146 12604.98 126.55 54870.28 88888.00 2013-05-26 22:12:07.875 146 12604.98 126.53 54870.28 88888.00 2013-05-26 22:12:08.000 146 12604.95 126.53 54870.28 88888.00 2013-05-26 22:12:08.125 146 12605.00 126.55 54870.32 88888.00 2013-05-26 22:12:08.250 146 12605.05 126.53 54870.28 88888.00 2013-05-26 22:12:08.375 146 12604.98 126.45 54870.20 88888.00 2013-05-26 22:12:08.500 146 12604.95 126.45 54870.25 88888.00 2013-05-26 22:12:08.625 146 12605.10 126.50 54870.28 88888.00 2013-05-26 22:12:08.750 146 12605.20 126.60 54870.35 88888.00 2013-05-26 22:12:08.875 146 12605.15 126.60 54870.30 88888.00 2013-05-26 22:12:09.000 146 12605.05 126.55 54870.28 88888.00 2013-05-26 22:12:09.125 146 12605.08 126.58 54870.28 88888.00 2013-05-26 22:12:09.250 146 12605.08 126.55 54870.28 88888.00 2013-05-26 22:12:09.375 146 12605.00 126.53 54870.25 88888.00 2013-05-26 22:12:09.500 146 12604.92 126.55 54870.22 88888.00 2013-05-26 22:12:09.625 146 12604.92 126.53 54870.28 88888.00 2013-05-26 22:12:09.750 146 12605.00 126.55 54870.30 88888.00 2013-05-26 22:12:09.875 146 12605.02 126.58 54870.32 88888.00 2013-05-26 22:12:10.000 146 12605.02 126.58 54870.30 88888.00 2013-05-26 22:12:10.125 146 12605.00 126.58 54870.32 88888.00 2013-05-26 22:12:10.250 146 12605.02 126.55 54870.30 88888.00 2013-05-26 22:12:10.375 146 12605.10 126.58 54870.30 88888.00 2013-05-26 22:12:10.500 146 12605.12 126.55 54870.28 88888.00 2013-05-26 22:12:10.625 146 12605.12 126.55 54870.22 88888.00 2013-05-26 22:12:10.750 146 12605.10 126.60 54870.25 88888.00 2013-05-26 22:12:10.875 146 12605.08 126.58 54870.25 88888.00 2013-05-26 22:12:11.000 146 12605.00 126.53 54870.22 88888.00 2013-05-26 22:12:11.125 146 12605.00 126.53 54870.22 88888.00 2013-05-26 22:12:11.250 146 12604.98 126.50 54870.25 88888.00 2013-05-26 22:12:11.375 146 12605.02 126.58 54870.28 88888.00 2013-05-26 22:12:11.500 146 12605.05 126.62 54870.30 88888.00 2013-05-26 22:12:11.625 146 12605.02 126.60 54870.30 88888.00 2013-05-26 22:12:11.750 146 12604.98 126.58 54870.25 88888.00 2013-05-26 22:12:11.875 146 12604.95 126.53 54870.20 88888.00 2013-05-26 22:12:12.000 146 12604.98 126.55 54870.20 88888.00 2013-05-26 22:12:12.125 146 12605.02 126.58 54870.28 88888.00 2013-05-26 22:12:12.250 146 12605.00 126.60 54870.32 88888.00 2013-05-26 22:12:12.375 146 12605.02 126.62 54870.30 88888.00 2013-05-26 22:12:12.500 146 12605.05 126.60 54870.28 88888.00 2013-05-26 22:12:12.625 146 12605.08 126.62 54870.28 88888.00 2013-05-26 22:12:12.750 146 12605.17 126.62 54870.30 88888.00 2013-05-26 22:12:12.875 146 12605.20 126.62 54870.30 88888.00 2013-05-26 22:12:13.000 146 12605.12 126.60 54870.25 88888.00 2013-05-26 22:12:13.125 146 12605.10 126.58 54870.25 88888.00 2013-05-26 22:12:13.250 146 12605.00 126.60 54870.25 88888.00 2013-05-26 22:12:13.375 146 12605.00 126.65 54870.30 88888.00 2013-05-26 22:12:13.500 146 12605.10 126.65 54870.32 88888.00 2013-05-26 22:12:13.625 146 12605.15 126.62 54870.30 88888.00 2013-05-26 22:12:13.750 146 12605.15 126.62 54870.30 88888.00 2013-05-26 22:12:13.875 146 12605.10 126.62 54870.30 88888.00 2013-05-26 22:12:14.000 146 12605.02 126.62 54870.32 88888.00 2013-05-26 22:12:14.125 146 12604.98 126.67 54870.38 88888.00 2013-05-26 22:12:14.250 146 12605.00 126.72 54870.38 88888.00 2013-05-26 22:12:14.375 146 12605.02 126.70 54870.38 88888.00 2013-05-26 22:12:14.500 146 12605.00 126.67 54870.38 88888.00 2013-05-26 22:12:14.625 146 12605.02 126.70 54870.38 88888.00 2013-05-26 22:12:14.750 146 12605.05 126.67 54870.35 88888.00 2013-05-26 22:12:14.875 146 12605.02 126.65 54870.35 88888.00 2013-05-26 22:12:15.000 146 12605.00 126.62 54870.32 88888.00 2013-05-26 22:12:15.125 146 12604.95 126.65 54870.35 88888.00 2013-05-26 22:12:15.250 146 12604.95 126.62 54870.35 88888.00 2013-05-26 22:12:15.375 146 12605.00 126.65 54870.35 88888.00 2013-05-26 22:12:15.500 146 12605.02 126.65 54870.35 88888.00 2013-05-26 22:12:15.625 146 12605.00 126.67 54870.35 88888.00 2013-05-26 22:12:15.750 146 12605.00 126.65 54870.32 88888.00 2013-05-26 22:12:15.875 146 12605.05 126.60 54870.30 88888.00 2013-05-26 22:12:16.000 146 12605.02 126.67 54870.32 88888.00 2013-05-26 22:12:16.125 146 12605.05 126.75 54870.40 88888.00 2013-05-26 22:12:16.250 146 12604.98 126.72 54870.40 88888.00 2013-05-26 22:12:16.375 146 12604.88 126.72 54870.35 88888.00 2013-05-26 22:12:16.500 146 12604.88 126.67 54870.35 88888.00 2013-05-26 22:12:16.625 146 12604.88 126.65 54870.35 88888.00 2013-05-26 22:12:16.750 146 12604.88 126.70 54870.38 88888.00 2013-05-26 22:12:16.875 146 12604.88 126.70 54870.32 88888.00 2013-05-26 22:12:17.000 146 12604.90 126.67 54870.30 88888.00 2013-05-26 22:12:17.125 146 12604.95 126.72 54870.38 88888.00 2013-05-26 22:12:17.250 146 12604.98 126.72 54870.38 88888.00 2013-05-26 22:12:17.375 146 12604.92 126.70 54870.35 88888.00 2013-05-26 22:12:17.500 146 12604.88 126.70 54870.38 88888.00 2013-05-26 22:12:17.625 146 12604.83 126.75 54870.40 88888.00 2013-05-26 22:12:17.750 146 12604.83 126.78 54870.38 88888.00 2013-05-26 22:12:17.875 146 12604.88 126.78 54870.35 88888.00 2013-05-26 22:12:18.000 146 12604.88 126.72 54870.32 88888.00 2013-05-26 22:12:18.125 146 12604.83 126.67 54870.30 88888.00 2013-05-26 22:12:18.250 146 12604.83 126.70 54870.35 88888.00 2013-05-26 22:12:18.375 146 12604.80 126.72 54870.38 88888.00 2013-05-26 22:12:18.500 146 12604.75 126.75 54870.38 88888.00 2013-05-26 22:12:18.625 146 12604.73 126.72 54870.35 88888.00 2013-05-26 22:12:18.750 146 12604.73 126.70 54870.38 88888.00 2013-05-26 22:12:18.875 146 12604.75 126.72 54870.40 88888.00 2013-05-26 22:12:19.000 146 12604.77 126.72 54870.38 88888.00 2013-05-26 22:12:19.125 146 12604.80 126.80 54870.38 88888.00 2013-05-26 22:12:19.250 146 12604.83 126.80 54870.40 88888.00 2013-05-26 22:12:19.375 146 12604.77 126.80 54870.40 88888.00 2013-05-26 22:12:19.500 146 12604.73 126.75 54870.40 88888.00 2013-05-26 22:12:19.625 146 12604.73 126.72 54870.40 88888.00 2013-05-26 22:12:19.750 146 12604.73 126.75 54870.40 88888.00 2013-05-26 22:12:19.875 146 12604.77 126.75 54870.40 88888.00 2013-05-26 22:12:20.000 146 12604.80 126.75 54870.40 88888.00 2013-05-26 22:12:20.125 146 12604.77 126.72 54870.38 88888.00 2013-05-26 22:12:20.250 146 12604.73 126.75 54870.43 88888.00 2013-05-26 22:12:20.375 146 12604.75 126.78 54870.43 88888.00 2013-05-26 22:12:20.500 146 12604.80 126.80 54870.45 88888.00 2013-05-26 22:12:20.625 146 12604.83 126.83 54870.47 88888.00 2013-05-26 22:12:20.750 146 12604.77 126.83 54870.45 88888.00 2013-05-26 22:12:20.875 146 12604.75 126.78 54870.43 88888.00 2013-05-26 22:12:21.000 146 12604.77 126.80 54870.40 88888.00 2013-05-26 22:12:21.125 146 12604.77 126.78 54870.43 88888.00 2013-05-26 22:12:21.250 146 12604.70 126.75 54870.43 88888.00 2013-05-26 22:12:21.375 146 12604.73 126.72 54870.40 88888.00 2013-05-26 22:12:21.500 146 12604.75 126.72 54870.40 88888.00 2013-05-26 22:12:21.625 146 12604.75 126.75 54870.40 88888.00 2013-05-26 22:12:21.750 146 12604.77 126.80 54870.43 88888.00 2013-05-26 22:12:21.875 146 12604.75 126.75 54870.40 88888.00 2013-05-26 22:12:22.000 146 12604.77 126.75 54870.38 88888.00 2013-05-26 22:12:22.125 146 12604.75 126.72 54870.35 88888.00 2013-05-26 22:12:22.250 146 12604.67 126.65 54870.35 88888.00 2013-05-26 22:12:22.375 146 12604.70 126.65 54870.32 88888.00 2013-05-26 22:12:22.500 146 12604.67 126.65 54870.38 88888.00 2013-05-26 22:12:22.625 146 12604.80 126.78 54870.43 88888.00 2013-05-26 22:12:22.750 146 12604.88 126.83 54870.45 88888.00 2013-05-26 22:12:22.875 146 12604.88 126.80 54870.43 88888.00 2013-05-26 22:12:23.000 146 12604.85 126.78 54870.40 88888.00 2013-05-26 22:12:23.125 146 12604.75 126.78 54870.43 88888.00 2013-05-26 22:12:23.250 146 12604.70 126.75 54870.40 88888.00 2013-05-26 22:12:23.375 146 12604.80 126.83 54870.43 88888.00 2013-05-26 22:12:23.500 146 12604.77 126.83 54870.43 88888.00 2013-05-26 22:12:23.625 146 12604.77 126.83 54870.43 88888.00 2013-05-26 22:12:23.750 146 12604.85 126.85 54870.45 88888.00 2013-05-26 22:12:23.875 146 12604.88 126.85 54870.43 88888.00 2013-05-26 22:12:24.000 146 12604.83 126.80 54870.40 88888.00 2013-05-26 22:12:24.125 146 12604.75 126.80 54870.43 88888.00 2013-05-26 22:12:24.250 146 12604.67 126.80 54870.45 88888.00 2013-05-26 22:12:24.375 146 12604.75 126.80 54870.43 88888.00 2013-05-26 22:12:24.500 146 12604.77 126.80 54870.43 88888.00 2013-05-26 22:12:24.625 146 12604.77 126.80 54870.47 88888.00 2013-05-26 22:12:24.750 146 12604.83 126.83 54870.50 88888.00 2013-05-26 22:12:24.875 146 12604.85 126.83 54870.50 88888.00 2013-05-26 22:12:25.000 146 12604.88 126.85 54870.50 88888.00 2013-05-26 22:12:25.125 146 12604.90 126.85 54870.53 88888.00 2013-05-26 22:12:25.250 146 12604.83 126.85 54870.50 88888.00 2013-05-26 22:12:25.375 146 12604.80 126.83 54870.47 88888.00 2013-05-26 22:12:25.500 146 12604.80 126.83 54870.47 88888.00 2013-05-26 22:12:25.625 146 12604.77 126.83 54870.50 88888.00 2013-05-26 22:12:25.750 146 12604.75 126.83 54870.50 88888.00 2013-05-26 22:12:25.875 146 12604.73 126.83 54870.50 88888.00 2013-05-26 22:12:26.000 146 12604.67 126.80 54870.47 88888.00 2013-05-26 22:12:26.125 146 12604.77 126.83 54870.50 88888.00 2013-05-26 22:12:26.250 146 12604.77 126.83 54870.50 88888.00 2013-05-26 22:12:26.375 146 12604.80 126.85 54870.53 88888.00 2013-05-26 22:12:26.500 146 12604.77 126.88 54870.53 88888.00 2013-05-26 22:12:26.625 146 12604.75 126.88 54870.53 88888.00 2013-05-26 22:12:26.750 146 12604.75 126.85 54870.47 88888.00 2013-05-26 22:12:26.875 146 12604.73 126.83 54870.45 88888.00 2013-05-26 22:12:27.000 146 12604.67 126.85 54870.47 88888.00 2013-05-26 22:12:27.125 146 12604.70 126.88 54870.50 88888.00 2013-05-26 22:12:27.250 146 12604.67 126.85 54870.45 88888.00 2013-05-26 22:12:27.375 146 12604.67 126.85 54870.45 88888.00 2013-05-26 22:12:27.500 146 12604.70 126.88 54870.47 88888.00 2013-05-26 22:12:27.625 146 12604.77 126.92 54870.53 88888.00 2013-05-26 22:12:27.750 146 12604.83 126.92 54870.53 88888.00 2013-05-26 22:12:27.875 146 12604.83 126.92 54870.50 88888.00 2013-05-26 22:12:28.000 146 12604.80 126.88 54870.47 88888.00 2013-05-26 22:12:28.125 146 12604.77 126.88 54870.50 88888.00 2013-05-26 22:12:28.250 146 12604.77 126.92 54870.55 88888.00 2013-05-26 22:12:28.375 146 12604.80 126.95 54870.53 88888.00 2013-05-26 22:12:28.500 146 12604.77 126.95 54870.50 88888.00 2013-05-26 22:12:28.625 146 12604.80 126.90 54870.47 88888.00 2013-05-26 22:12:28.750 146 12604.75 126.83 54870.43 88888.00 2013-05-26 22:12:28.875 146 12604.77 126.85 54870.45 88888.00 2013-05-26 22:12:29.000 146 12604.77 126.90 54870.47 88888.00 2013-05-26 22:12:29.125 146 12604.77 126.90 54870.50 88888.00 2013-05-26 22:12:29.250 146 12604.75 126.88 54870.47 88888.00 2013-05-26 22:12:29.375 146 12604.73 126.85 54870.45 88888.00 2013-05-26 22:12:29.500 146 12604.77 126.90 54870.47 88888.00 2013-05-26 22:12:29.625 146 12604.88 126.95 54870.47 88888.00 2013-05-26 22:12:29.750 146 12604.85 126.95 54870.50 88888.00 2013-05-26 22:12:29.875 146 12604.80 126.90 54870.47 88888.00 2013-05-26 22:12:30.000 146 12604.77 126.88 54870.47 88888.00 2013-05-26 22:12:30.125 146 12604.77 126.90 54870.47 88888.00 2013-05-26 22:12:30.250 146 12604.75 126.95 54870.55 88888.00 2013-05-26 22:12:30.375 146 12604.77 127.00 54870.53 88888.00 2013-05-26 22:12:30.500 146 12604.80 126.97 54870.50 88888.00 2013-05-26 22:12:30.625 146 12604.73 126.97 54870.50 88888.00 2013-05-26 22:12:30.750 146 12604.67 127.00 54870.53 88888.00 2013-05-26 22:12:30.875 146 12604.73 127.03 54870.55 88888.00 2013-05-26 22:12:31.000 146 12604.73 126.95 54870.50 88888.00 2013-05-26 22:12:31.125 146 12604.70 126.95 54870.47 88888.00 2013-05-26 22:12:31.250 146 12604.67 126.97 54870.45 88888.00 2013-05-26 22:12:31.375 146 12604.70 126.97 54870.43 88888.00 2013-05-26 22:12:31.500 146 12604.67 126.97 54870.45 88888.00 2013-05-26 22:12:31.625 146 12604.73 127.00 54870.47 88888.00 2013-05-26 22:12:31.750 146 12604.73 127.00 54870.45 88888.00 2013-05-26 22:12:31.875 146 12604.75 127.00 54870.47 88888.00 2013-05-26 22:12:32.000 146 12604.75 127.00 54870.47 88888.00 2013-05-26 22:12:32.125 146 12604.75 127.05 54870.53 88888.00 2013-05-26 22:12:32.250 146 12604.75 127.05 54870.55 88888.00 2013-05-26 22:12:32.375 146 12604.73 127.03 54870.47 88888.00 2013-05-26 22:12:32.500 146 12604.65 127.03 54870.50 88888.00 2013-05-26 22:12:32.625 146 12604.67 127.08 54870.53 88888.00 2013-05-26 22:12:32.750 146 12604.70 127.10 54870.50 88888.00 2013-05-26 22:12:32.875 146 12604.67 127.12 54870.53 88888.00 2013-05-26 22:12:33.000 146 12604.67 127.10 54870.53 88888.00 2013-05-26 22:12:33.125 146 12604.73 127.10 54870.57 88888.00 2013-05-26 22:12:33.250 146 12604.65 127.05 54870.50 88888.00 2013-05-26 22:12:33.375 146 12604.55 127.05 54870.47 88888.00 2013-05-26 22:12:33.500 146 12604.52 127.10 54870.50 88888.00 2013-05-26 22:12:33.625 146 12604.62 127.12 54870.55 88888.00 2013-05-26 22:12:33.750 146 12604.73 127.15 54870.55 88888.00 2013-05-26 22:12:33.875 146 12604.73 127.12 54870.53 88888.00 2013-05-26 22:12:34.000 146 12604.75 127.15 54870.53 88888.00 2013-05-26 22:12:34.125 146 12604.77 127.17 54870.53 88888.00 2013-05-26 22:12:34.250 146 12604.80 127.15 54870.53 88888.00 2013-05-26 22:12:34.375 146 12604.80 127.15 54870.50 88888.00 2013-05-26 22:12:34.500 146 12604.80 127.17 54870.50 88888.00 2013-05-26 22:12:34.625 146 12604.75 127.15 54870.50 88888.00 2013-05-26 22:12:34.750 146 12604.73 127.12 54870.50 88888.00 2013-05-26 22:12:34.875 146 12604.70 127.12 54870.47 88888.00 2013-05-26 22:12:35.000 146 12604.67 127.17 54870.47 88888.00 2013-05-26 22:12:35.125 146 12604.73 127.20 54870.50 88888.00 2013-05-26 22:12:35.250 146 12604.75 127.20 54870.50 88888.00 2013-05-26 22:12:35.375 146 12604.80 127.20 54870.50 88888.00 2013-05-26 22:12:35.500 146 12604.85 127.20 54870.50 88888.00 2013-05-26 22:12:35.625 146 12604.90 127.25 54870.53 88888.00 2013-05-26 22:12:35.750 146 12604.90 127.25 54870.50 88888.00 2013-05-26 22:12:35.875 146 12604.85 127.20 54870.53 88888.00 2013-05-26 22:12:36.000 146 12604.80 127.22 54870.50 88888.00 2013-05-26 22:12:36.125 146 12604.77 127.22 54870.47 88888.00 2013-05-26 22:12:36.250 146 12604.77 127.20 54870.45 88888.00 2013-05-26 22:12:36.375 146 12604.83 127.22 54870.45 88888.00 2013-05-26 22:12:36.500 146 12604.90 127.25 54870.47 88888.00 2013-05-26 22:12:36.625 146 12604.83 127.25 54870.47 88888.00 2013-05-26 22:12:36.750 146 12604.77 127.22 54870.45 88888.00 2013-05-26 22:12:36.875 146 12604.77 127.22 54870.45 88888.00 2013-05-26 22:12:37.000 146 12604.83 127.28 54870.45 88888.00 2013-05-26 22:12:37.125 146 12604.88 127.30 54870.50 88888.00 2013-05-26 22:12:37.250 146 12604.90 127.33 54870.50 88888.00 2013-05-26 22:12:37.375 146 12604.92 127.30 54870.45 88888.00 2013-05-26 22:12:37.500 146 12604.90 127.28 54870.45 88888.00 2013-05-26 22:12:37.625 146 12604.92 127.28 54870.43 88888.00 2013-05-26 22:12:37.750 146 12605.00 127.33 54870.45 88888.00 2013-05-26 22:12:37.875 146 12604.95 127.33 54870.43 88888.00 2013-05-26 22:12:38.000 146 12604.95 127.35 54870.47 88888.00 2013-05-26 22:12:38.125 146 12604.95 127.42 54870.47 88888.00 2013-05-26 22:12:38.250 146 12604.85 127.33 54870.43 88888.00 2013-05-26 22:12:38.375 146 12604.85 127.33 54870.43 88888.00 2013-05-26 22:12:38.500 146 12604.85 127.35 54870.45 88888.00 2013-05-26 22:12:38.625 146 12604.90 127.38 54870.47 88888.00 2013-05-26 22:12:38.750 146 12604.92 127.38 54870.47 88888.00 2013-05-26 22:12:38.875 146 12604.92 127.42 54870.50 88888.00 2013-05-26 22:12:39.000 146 12604.90 127.47 54870.47 88888.00 2013-05-26 22:12:39.125 146 12604.90 127.45 54870.43 88888.00 2013-05-26 22:12:39.250 146 12604.88 127.45 54870.43 88888.00 2013-05-26 22:12:39.375 146 12604.92 127.47 54870.45 88888.00 2013-05-26 22:12:39.500 146 12604.92 127.45 54870.45 88888.00 2013-05-26 22:12:39.625 146 12604.90 127.47 54870.47 88888.00 2013-05-26 22:12:39.750 146 12604.88 127.45 54870.47 88888.00 2013-05-26 22:12:39.875 146 12604.90 127.42 54870.45 88888.00 2013-05-26 22:12:40.000 146 12604.92 127.47 54870.45 88888.00 2013-05-26 22:12:40.125 146 12604.92 127.50 54870.45 88888.00 2013-05-26 22:12:40.250 146 12604.95 127.47 54870.47 88888.00 2013-05-26 22:12:40.375 146 12604.98 127.47 54870.47 88888.00 2013-05-26 22:12:40.500 146 12604.95 127.45 54870.45 88888.00 2013-05-26 22:12:40.625 146 12604.95 127.50 54870.43 88888.00 2013-05-26 22:12:40.750 146 12605.05 127.50 54870.43 88888.00 2013-05-26 22:12:40.875 146 12605.05 127.45 54870.43 88888.00 2013-05-26 22:12:41.000 146 12605.05 127.47 54870.40 88888.00 2013-05-26 22:12:41.125 146 12605.10 127.50 54870.43 88888.00 2013-05-26 22:12:41.250 146 12605.12 127.50 54870.45 88888.00 2013-05-26 22:12:41.375 146 12605.10 127.50 54870.43 88888.00 2013-05-26 22:12:41.500 146 12605.05 127.53 54870.40 88888.00 2013-05-26 22:12:41.625 146 12605.05 127.58 54870.43 88888.00 2013-05-26 22:12:41.750 146 12605.12 127.60 54870.45 88888.00 2013-05-26 22:12:41.875 146 12605.10 127.60 54870.43 88888.00 2013-05-26 22:12:42.000 146 12605.08 127.55 54870.38 88888.00 2013-05-26 22:12:42.125 146 12605.05 127.58 54870.40 88888.00 2013-05-26 22:12:42.250 146 12605.08 127.60 54870.43 88888.00 2013-05-26 22:12:42.375 146 12605.05 127.58 54870.43 88888.00 2013-05-26 22:12:42.500 146 12605.02 127.58 54870.38 88888.00 2013-05-26 22:12:42.625 146 12605.02 127.60 54870.35 88888.00 2013-05-26 22:12:42.750 146 12605.00 127.58 54870.38 88888.00 2013-05-26 22:12:42.875 146 12604.98 127.55 54870.38 88888.00 2013-05-26 22:12:43.000 146 12604.98 127.55 54870.38 88888.00 2013-05-26 22:12:43.125 146 12605.00 127.60 54870.40 88888.00 2013-05-26 22:12:43.250 146 12604.98 127.60 54870.40 88888.00 2013-05-26 22:12:43.375 146 12605.05 127.62 54870.38 88888.00 2013-05-26 22:12:43.500 146 12605.10 127.62 54870.35 88888.00 2013-05-26 22:12:43.625 146 12605.12 127.60 54870.35 88888.00 2013-05-26 22:12:43.750 146 12605.12 127.62 54870.35 88888.00 2013-05-26 22:12:43.875 146 12605.15 127.65 54870.35 88888.00 2013-05-26 22:12:44.000 146 12605.20 127.67 54870.35 88888.00 2013-05-26 22:12:44.125 146 12605.23 127.72 54870.38 88888.00 2013-05-26 22:12:44.250 146 12605.20 127.67 54870.38 88888.00 2013-05-26 22:12:44.375 146 12605.25 127.65 54870.35 88888.00 2013-05-26 22:12:44.500 146 12605.25 127.67 54870.35 88888.00 2013-05-26 22:12:44.625 146 12605.20 127.62 54870.32 88888.00 2013-05-26 22:12:44.750 146 12605.25 127.67 54870.30 88888.00 2013-05-26 22:12:44.875 146 12605.27 127.75 54870.35 88888.00 2013-05-26 22:12:45.000 146 12605.27 127.72 54870.32 88888.00 2013-05-26 22:12:45.125 146 12605.20 127.65 54870.32 88888.00 2013-05-26 22:12:45.250 146 12605.17 127.65 54870.35 88888.00 2013-05-26 22:12:45.375 146 12605.20 127.67 54870.30 88888.00 2013-05-26 22:12:45.500 146 12605.20 127.65 54870.28 88888.00 2013-05-26 22:12:45.625 146 12605.23 127.67 54870.30 88888.00 2013-05-26 22:12:45.750 146 12605.30 127.72 54870.35 88888.00 2013-05-26 22:12:45.875 146 12605.30 127.72 54870.35 88888.00 2013-05-26 22:12:46.000 146 12605.30 127.70 54870.32 88888.00 2013-05-26 22:12:46.125 146 12605.25 127.65 54870.32 88888.00 2013-05-26 22:12:46.250 146 12605.25 127.67 54870.35 88888.00 2013-05-26 22:12:46.375 146 12605.27 127.70 54870.30 88888.00 2013-05-26 22:12:46.500 146 12605.30 127.70 54870.32 88888.00 2013-05-26 22:12:46.625 146 12605.35 127.72 54870.35 88888.00 2013-05-26 22:12:46.750 146 12605.33 127.70 54870.32 88888.00 2013-05-26 22:12:46.875 146 12605.33 127.70 54870.32 88888.00 2013-05-26 22:12:47.000 146 12605.33 127.65 54870.28 88888.00 2013-05-26 22:12:47.125 146 12605.33 127.65 54870.25 88888.00 2013-05-26 22:12:47.250 146 12605.42 127.70 54870.32 88888.00 2013-05-26 22:12:47.375 146 12605.45 127.78 54870.35 88888.00 2013-05-26 22:12:47.500 146 12605.48 127.75 54870.35 88888.00 2013-05-26 22:12:47.625 146 12605.45 127.70 54870.32 88888.00 2013-05-26 22:12:47.750 146 12605.42 127.65 54870.28 88888.00 2013-05-26 22:12:47.875 146 12605.40 127.62 54870.28 88888.00 2013-05-26 22:12:48.000 146 12605.42 127.65 54870.28 88888.00 2013-05-26 22:12:48.125 146 12605.42 127.70 54870.30 88888.00 2013-05-26 22:12:48.250 146 12605.40 127.70 54870.28 88888.00 2013-05-26 22:12:48.375 146 12605.50 127.75 54870.32 88888.00 2013-05-26 22:12:48.500 146 12605.55 127.72 54870.30 88888.00 2013-05-26 22:12:48.625 146 12605.60 127.67 54870.30 88888.00 2013-05-26 22:12:48.750 146 12605.52 127.62 54870.25 88888.00 2013-05-26 22:12:48.875 146 12605.40 127.62 54870.22 88888.00 2013-05-26 22:12:49.000 146 12605.40 127.67 54870.22 88888.00 2013-05-26 22:12:49.125 146 12605.50 127.67 54870.25 88888.00 2013-05-26 22:12:49.250 146 12605.52 127.65 54870.25 88888.00 2013-05-26 22:12:49.375 146 12605.55 127.65 54870.22 88888.00 2013-05-26 22:12:49.500 146 12605.58 127.62 54870.28 88888.00 2013-05-26 22:12:49.625 146 12605.58 127.62 54870.28 88888.00 2013-05-26 22:12:49.750 146 12605.58 127.65 54870.28 88888.00 2013-05-26 22:12:49.875 146 12605.55 127.65 54870.22 88888.00 2013-05-26 22:12:50.000 146 12605.58 127.65 54870.22 88888.00 2013-05-26 22:12:50.125 146 12605.58 127.65 54870.25 88888.00 2013-05-26 22:12:50.250 146 12605.52 127.65 54870.25 88888.00 2013-05-26 22:12:50.375 146 12605.55 127.65 54870.25 88888.00 2013-05-26 22:12:50.500 146 12605.60 127.65 54870.22 88888.00 2013-05-26 22:12:50.625 146 12605.62 127.65 54870.22 88888.00 2013-05-26 22:12:50.750 146 12605.65 127.65 54870.20 88888.00 2013-05-26 22:12:50.875 146 12605.65 127.60 54870.20 88888.00 2013-05-26 22:12:51.000 146 12605.65 127.60 54870.18 88888.00 2013-05-26 22:12:51.125 146 12605.65 127.60 54870.18 88888.00 2013-05-26 22:12:51.250 146 12605.67 127.58 54870.20 88888.00 2013-05-26 22:12:51.375 146 12605.75 127.60 54870.22 88888.00 2013-05-26 22:12:51.500 146 12605.75 127.62 54870.22 88888.00 2013-05-26 22:12:51.625 146 12605.77 127.62 54870.20 88888.00 2013-05-26 22:12:51.750 146 12605.75 127.58 54870.18 88888.00 2013-05-26 22:12:51.875 146 12605.85 127.60 54870.20 88888.00 2013-05-26 22:12:52.000 146 12605.88 127.62 54870.20 88888.00 2013-05-26 22:12:52.125 146 12605.80 127.58 54870.18 88888.00 2013-05-26 22:12:52.250 146 12605.73 127.58 54870.20 88888.00 2013-05-26 22:12:52.375 146 12605.70 127.62 54870.22 88888.00 2013-05-26 22:12:52.500 146 12605.77 127.60 54870.20 88888.00 2013-05-26 22:12:52.625 146 12605.77 127.55 54870.18 88888.00 2013-05-26 22:12:52.750 146 12605.77 127.50 54870.15 88888.00 2013-05-26 22:12:52.875 146 12605.80 127.50 54870.15 88888.00 2013-05-26 22:12:53.000 146 12605.77 127.50 54870.12 88888.00 2013-05-26 22:12:53.125 146 12605.80 127.53 54870.18 88888.00 2013-05-26 22:12:53.250 146 12605.85 127.58 54870.20 88888.00 2013-05-26 22:12:53.375 146 12605.85 127.53 54870.18 88888.00 2013-05-26 22:12:53.500 146 12605.83 127.50 54870.15 88888.00 2013-05-26 22:12:53.625 146 12605.83 127.50 54870.18 88888.00 2013-05-26 22:12:53.750 146 12605.83 127.53 54870.18 88888.00 2013-05-26 22:12:53.875 146 12605.85 127.55 54870.18 88888.00 2013-05-26 22:12:54.000 146 12605.88 127.55 54870.18 88888.00 2013-05-26 22:12:54.125 146 12605.88 127.53 54870.18 88888.00 2013-05-26 22:12:54.250 146 12605.83 127.50 54870.18 88888.00 2013-05-26 22:12:54.375 146 12605.85 127.53 54870.12 88888.00 2013-05-26 22:12:54.500 146 12605.88 127.50 54870.15 88888.00 2013-05-26 22:12:54.625 146 12605.90 127.53 54870.18 88888.00 2013-05-26 22:12:54.750 146 12605.88 127.53 54870.15 88888.00 2013-05-26 22:12:54.875 146 12605.88 127.50 54870.12 88888.00 2013-05-26 22:12:55.000 146 12605.95 127.50 54870.12 88888.00 2013-05-26 22:12:55.125 146 12605.95 127.40 54870.07 88888.00 2013-05-26 22:12:55.250 146 12605.88 127.35 54870.05 88888.00 2013-05-26 22:12:55.375 146 12605.92 127.42 54870.12 88888.00 2013-05-26 22:12:55.500 146 12605.92 127.47 54870.18 88888.00 2013-05-26 22:12:55.625 146 12605.90 127.45 54870.12 88888.00 2013-05-26 22:12:55.750 146 12605.95 127.40 54870.12 88888.00 2013-05-26 22:12:55.875 146 12606.08 127.42 54870.10 88888.00 2013-05-26 22:12:56.000 146 12606.05 127.45 54870.10 88888.00 2013-05-26 22:12:56.125 146 12606.05 127.47 54870.12 88888.00 2013-05-26 22:12:56.250 146 12605.98 127.38 54870.07 88888.00 2013-05-26 22:12:56.375 146 12606.05 127.38 54870.07 88888.00 2013-05-26 22:12:56.500 146 12606.12 127.40 54870.07 88888.00 2013-05-26 22:12:56.625 146 12606.08 127.42 54870.03 88888.00 2013-05-26 22:12:56.750 146 12606.05 127.40 54870.07 88888.00 2013-05-26 22:12:56.875 146 12606.12 127.42 54870.07 88888.00 2013-05-26 22:12:57.000 146 12606.17 127.38 54870.03 88888.00 2013-05-26 22:12:57.125 146 12606.20 127.38 54870.07 88888.00 2013-05-26 22:12:57.250 146 12606.17 127.35 54870.05 88888.00 2013-05-26 22:12:57.375 146 12606.17 127.38 54870.03 88888.00 2013-05-26 22:12:57.500 146 12606.17 127.35 54870.03 88888.00 2013-05-26 22:12:57.625 146 12606.20 127.33 54870.00 88888.00 2013-05-26 22:12:57.750 146 12606.25 127.33 54869.97 88888.00 2013-05-26 22:12:57.875 146 12606.20 127.33 54870.00 88888.00 2013-05-26 22:12:58.000 146 12606.17 127.30 54870.00 88888.00 2013-05-26 22:12:58.125 146 12606.23 127.33 54870.00 88888.00 2013-05-26 22:12:58.250 146 12606.25 127.38 54870.03 88888.00 2013-05-26 22:12:58.375 146 12606.20 127.38 54870.00 88888.00 2013-05-26 22:12:58.500 146 12606.15 127.35 54870.05 88888.00 2013-05-26 22:12:58.625 146 12606.15 127.35 54870.03 88888.00 2013-05-26 22:12:58.750 146 12606.20 127.35 54870.03 88888.00 2013-05-26 22:12:58.875 146 12606.25 127.38 54870.05 88888.00 2013-05-26 22:12:59.000 146 12606.23 127.35 54870.03 88888.00 2013-05-26 22:12:59.125 146 12606.25 127.35 54870.03 88888.00 2013-05-26 22:12:59.250 146 12606.25 127.35 54870.00 88888.00 2013-05-26 22:12:59.375 146 12606.25 127.30 54869.97 88888.00 2013-05-26 22:12:59.500 146 12606.23 127.28 54869.95 88888.00 2013-05-26 22:12:59.625 146 12606.27 127.35 54870.00 88888.00 2013-05-26 22:12:59.750 146 12606.35 127.35 54870.00 88888.00 2013-05-26 22:12:59.875 146 12606.33 127.33 54869.97 88888.00 2013-05-26 22:13:00.000 146 12606.27 127.30 54869.95 88888.00 2013-05-26 22:13:00.125 146 12606.25 127.35 54869.97 88888.00 2013-05-26 22:13:00.250 146 12606.30 127.35 54869.97 88888.00 2013-05-26 22:13:00.375 146 12606.38 127.40 54869.97 88888.00 2013-05-26 22:13:00.500 146 12606.40 127.42 54869.97 88888.00 2013-05-26 22:13:00.625 146 12606.40 127.40 54870.00 88888.00 2013-05-26 22:13:00.750 146 12606.40 127.40 54870.00 88888.00 2013-05-26 22:13:00.875 146 12606.42 127.40 54870.03 88888.00 2013-05-26 22:13:01.000 146 12606.45 127.42 54870.00 88888.00 2013-05-26 22:13:01.125 146 12606.42 127.42 54870.00 88888.00 2013-05-26 22:13:01.250 146 12606.40 127.35 54870.00 88888.00 2013-05-26 22:13:01.375 146 12606.45 127.35 54869.95 88888.00 2013-05-26 22:13:01.500 146 12606.50 127.40 54870.00 88888.00 2013-05-26 22:13:01.625 146 12606.52 127.45 54870.00 88888.00 2013-05-26 22:13:01.750 146 12606.45 127.38 54869.95 88888.00 2013-05-26 22:13:01.875 146 12606.40 127.35 54869.93 88888.00 2013-05-26 22:13:02.000 146 12606.38 127.38 54869.93 88888.00 2013-05-26 22:13:02.125 146 12606.40 127.38 54869.93 88888.00 2013-05-26 22:13:02.250 146 12606.35 127.33 54869.95 88888.00 2013-05-26 22:13:02.375 146 12606.40 127.42 54869.97 88888.00 2013-05-26 22:13:02.500 146 12606.40 127.42 54869.97 88888.00 2013-05-26 22:13:02.625 146 12606.42 127.40 54869.95 88888.00 2013-05-26 22:13:02.750 146 12606.48 127.45 54869.95 88888.00 2013-05-26 22:13:02.875 146 12606.50 127.45 54869.95 88888.00 2013-05-26 22:13:03.000 146 12606.45 127.42 54869.88 88888.00 2013-05-26 22:13:03.125 146 12606.38 127.40 54869.90 88888.00 2013-05-26 22:13:03.250 146 12606.42 127.42 54869.90 88888.00 2013-05-26 22:13:03.375 146 12606.50 127.45 54869.88 88888.00 2013-05-26 22:13:03.500 146 12606.48 127.40 54869.82 88888.00 2013-05-26 22:13:03.625 146 12606.45 127.42 54869.80 88888.00 2013-05-26 22:13:03.750 146 12606.45 127.47 54869.82 88888.00 2013-05-26 22:13:03.875 146 12606.48 127.47 54869.85 88888.00 2013-05-26 22:13:04.000 146 12606.42 127.45 54869.82 88888.00 2013-05-26 22:13:04.125 146 12606.38 127.40 54869.80 88888.00 2013-05-26 22:13:04.250 146 12606.40 127.42 54869.82 88888.00 2013-05-26 22:13:04.375 146 12606.52 127.50 54869.88 88888.00 2013-05-26 22:13:04.500 146 12606.55 127.60 54869.93 88888.00 2013-05-26 22:13:04.625 146 12606.55 127.58 54869.95 88888.00 2013-05-26 22:13:04.750 146 12606.58 127.55 54869.93 88888.00 2013-05-26 22:13:04.875 146 12606.55 127.53 54869.88 88888.00 2013-05-26 22:13:05.000 146 12606.52 127.55 54869.85 88888.00 2013-05-26 22:13:05.125 146 12606.55 127.55 54869.85 88888.00 2013-05-26 22:13:05.250 146 12606.55 127.58 54869.82 88888.00 2013-05-26 22:13:05.375 146 12606.60 127.58 54869.85 88888.00 2013-05-26 22:13:05.500 146 12606.62 127.60 54869.85 88888.00 2013-05-26 22:13:05.625 146 12606.60 127.58 54869.80 88888.00 2013-05-26 22:13:05.750 146 12606.58 127.53 54869.75 88888.00 2013-05-26 22:13:05.875 146 12606.60 127.55 54869.80 88888.00 2013-05-26 22:13:06.000 146 12606.65 127.62 54869.85 88888.00 2013-05-26 22:13:06.125 146 12606.65 127.65 54869.85 88888.00 2013-05-26 22:13:06.250 146 12606.65 127.62 54869.82 88888.00 2013-05-26 22:13:06.375 146 12606.70 127.65 54869.80 88888.00 2013-05-26 22:13:06.500 146 12606.67 127.62 54869.80 88888.00 2013-05-26 22:13:06.625 146 12606.62 127.62 54869.80 88888.00 2013-05-26 22:13:06.750 146 12606.62 127.62 54869.75 88888.00 2013-05-26 22:13:06.875 146 12606.62 127.60 54869.72 88888.00 2013-05-26 22:13:07.000 146 12606.67 127.65 54869.68 88888.00 2013-05-26 22:13:07.125 146 12606.67 127.60 54869.70 88888.00 2013-05-26 22:13:07.250 146 12606.73 127.67 54869.70 88888.00 2013-05-26 22:13:07.375 146 12606.75 127.75 54869.75 88888.00 2013-05-26 22:13:07.500 146 12606.67 127.78 54869.75 88888.00 2013-05-26 22:13:07.625 146 12606.62 127.72 54869.78 88888.00 2013-05-26 22:13:07.750 146 12606.70 127.75 54869.78 88888.00 2013-05-26 22:13:07.875 146 12606.75 127.78 54869.75 88888.00 2013-05-26 22:13:08.000 146 12606.67 127.72 54869.70 88888.00 2013-05-26 22:13:08.125 146 12606.67 127.75 54869.75 88888.00 2013-05-26 22:13:08.250 146 12606.62 127.78 54869.75 88888.00 2013-05-26 22:13:08.375 146 12606.60 127.80 54869.75 88888.00 2013-05-26 22:13:08.500 146 12606.60 127.78 54869.70 88888.00 2013-05-26 22:13:08.625 146 12606.65 127.75 54869.70 88888.00 2013-05-26 22:13:08.750 146 12606.65 127.75 54869.70 88888.00 2013-05-26 22:13:08.875 146 12606.58 127.83 54869.75 88888.00 2013-05-26 22:13:09.000 146 12606.55 127.83 54869.72 88888.00 2013-05-26 22:13:09.125 146 12606.67 127.83 54869.75 88888.00 2013-05-26 22:13:09.250 146 12606.67 127.83 54869.72 88888.00 2013-05-26 22:13:09.375 146 12606.65 127.83 54869.70 88888.00 2013-05-26 22:13:09.500 146 12606.73 127.90 54869.70 88888.00 2013-05-26 22:13:09.625 146 12606.75 127.92 54869.72 88888.00 2013-05-26 22:13:09.750 146 12606.77 127.92 54869.72 88888.00 2013-05-26 22:13:09.875 146 12606.73 127.90 54869.70 88888.00 2013-05-26 22:13:10.000 146 12606.70 127.90 54869.65 88888.00 2013-05-26 22:13:10.125 146 12606.70 127.92 54869.68 88888.00 2013-05-26 22:13:10.250 146 12606.67 127.92 54869.62 88888.00 2013-05-26 22:13:10.375 146 12606.67 127.90 54869.65 88888.00 2013-05-26 22:13:10.500 146 12606.73 127.97 54869.68 88888.00 2013-05-26 22:13:10.625 146 12606.77 128.05 54869.70 88888.00 2013-05-26 22:13:10.750 146 12606.75 128.03 54869.68 88888.00 2013-05-26 22:13:10.875 146 12606.73 128.03 54869.70 88888.00 2013-05-26 22:13:11.000 146 12606.65 127.97 54869.68 88888.00 2013-05-26 22:13:11.125 146 12606.67 128.00 54869.68 88888.00 2013-05-26 22:13:11.250 146 12606.70 128.03 54869.70 88888.00 2013-05-26 22:13:11.375 146 12606.73 128.00 54869.65 88888.00 2013-05-26 22:13:11.500 146 12606.67 128.00 54869.62 88888.00 2013-05-26 22:13:11.625 146 12606.67 127.97 54869.62 88888.00 2013-05-26 22:13:11.750 146 12606.67 127.97 54869.65 88888.00 2013-05-26 22:13:11.875 146 12606.67 128.03 54869.68 88888.00 2013-05-26 22:13:12.000 146 12606.65 128.05 54869.65 88888.00 2013-05-26 22:13:12.125 146 12606.62 128.07 54869.70 88888.00 2013-05-26 22:13:12.250 146 12606.65 128.07 54869.68 88888.00 2013-05-26 22:13:12.375 146 12606.70 128.15 54869.70 88888.00 2013-05-26 22:13:12.500 146 12606.73 128.12 54869.68 88888.00 2013-05-26 22:13:12.625 146 12606.67 128.07 54869.68 88888.00 2013-05-26 22:13:12.750 146 12606.62 128.12 54869.68 88888.00 2013-05-26 22:13:12.875 146 12606.62 128.15 54869.68 88888.00 2013-05-26 22:13:13.000 146 12606.65 128.12 54869.68 88888.00 2013-05-26 22:13:13.125 146 12606.65 128.10 54869.65 88888.00 2013-05-26 22:13:13.250 146 12606.65 128.12 54869.65 88888.00 2013-05-26 22:13:13.375 146 12606.67 128.20 54869.72 88888.00 2013-05-26 22:13:13.500 146 12606.67 128.22 54869.72 88888.00 2013-05-26 22:13:13.625 146 12606.70 128.18 54869.68 88888.00 2013-05-26 22:13:13.750 146 12606.70 128.15 54869.65 88888.00 2013-05-26 22:13:13.875 146 12606.70 128.18 54869.62 88888.00 2013-05-26 22:13:14.000 146 12606.62 128.18 54869.60 88888.00 2013-05-26 22:13:14.125 146 12606.67 128.22 54869.65 88888.00 2013-05-26 22:13:14.250 146 12606.67 128.20 54869.68 88888.00 2013-05-26 22:13:14.375 146 12606.60 128.18 54869.68 88888.00 2013-05-26 22:13:14.500 146 12606.58 128.20 54869.65 88888.00 2013-05-26 22:13:14.625 146 12606.55 128.25 54869.68 88888.00 2013-05-26 22:13:14.750 146 12606.55 128.25 54869.68 88888.00 2013-05-26 22:13:14.875 146 12606.52 128.25 54869.68 88888.00 2013-05-26 22:13:15.000 146 12606.58 128.25 54869.68 88888.00 2013-05-26 22:13:15.125 146 12606.58 128.28 54869.68 88888.00 2013-05-26 22:13:15.250 146 12606.55 128.30 54869.70 88888.00 2013-05-26 22:13:15.375 146 12606.52 128.30 54869.70 88888.00 2013-05-26 22:13:15.500 146 12606.48 128.25 54869.68 88888.00 2013-05-26 22:13:15.625 146 12606.48 128.28 54869.68 88888.00 2013-05-26 22:13:15.750 146 12606.52 128.32 54869.68 88888.00 2013-05-26 22:13:15.875 146 12606.55 128.32 54869.65 88888.00 2013-05-26 22:13:16.000 146 12606.55 128.28 54869.62 88888.00 2013-05-26 22:13:16.125 146 12606.45 128.28 54869.65 88888.00 2013-05-26 22:13:16.250 146 12606.42 128.32 54869.72 88888.00 2013-05-26 22:13:16.375 146 12606.42 128.35 54869.70 88888.00 2013-05-26 22:13:16.500 146 12606.42 128.30 54869.68 88888.00 2013-05-26 22:13:16.625 146 12606.50 128.35 54869.72 88888.00 2013-05-26 22:13:16.750 146 12606.50 128.35 54869.70 88888.00 2013-05-26 22:13:16.875 146 12606.40 128.30 54869.65 88888.00 2013-05-26 22:13:17.000 146 12606.40 128.28 54869.62 88888.00 2013-05-26 22:13:17.125 146 12606.38 128.30 54869.65 88888.00 2013-05-26 22:13:17.250 146 12606.38 128.28 54869.65 88888.00 2013-05-26 22:13:17.375 146 12606.33 128.30 54869.62 88888.00 2013-05-26 22:13:17.500 146 12606.23 128.30 54869.65 88888.00 2013-05-26 22:13:17.625 146 12606.30 128.32 54869.68 88888.00 2013-05-26 22:13:17.750 146 12606.35 128.35 54869.70 88888.00 2013-05-26 22:13:17.875 146 12606.35 128.40 54869.72 88888.00 2013-05-26 22:13:18.000 146 12606.35 128.40 54869.72 88888.00 2013-05-26 22:13:18.125 146 12606.33 128.35 54869.72 88888.00 2013-05-26 22:13:18.250 146 12606.20 128.22 54869.68 88888.00 2013-05-26 22:13:18.375 146 12606.20 128.25 54869.70 88888.00 2013-05-26 22:13:18.500 146 12606.33 128.35 54869.72 88888.00 2013-05-26 22:13:18.625 146 12606.33 128.35 54869.72 88888.00 2013-05-26 22:13:18.750 146 12606.20 128.28 54869.68 88888.00 2013-05-26 22:13:18.875 146 12606.15 128.28 54869.72 88888.00 2013-05-26 22:13:19.000 146 12606.20 128.35 54869.72 88888.00 2013-05-26 22:13:19.125 146 12606.23 128.35 54869.70 88888.00 2013-05-26 22:13:19.250 146 12606.23 128.30 54869.75 88888.00 2013-05-26 22:13:19.375 146 12606.23 128.32 54869.78 88888.00 2013-05-26 22:13:19.500 146 12606.12 128.32 54869.70 88888.00 2013-05-26 22:13:19.625 146 12606.15 128.32 54869.70 88888.00 2013-05-26 22:13:19.750 146 12606.15 128.35 54869.72 88888.00 2013-05-26 22:13:19.875 146 12606.12 128.35 54869.75 88888.00 2013-05-26 22:13:20.000 146 12606.10 128.35 54869.72 88888.00 2013-05-26 22:13:20.125 146 12606.05 128.30 54869.72 88888.00 2013-05-26 22:13:20.250 146 12606.10 128.30 54869.75 88888.00 2013-05-26 22:13:20.375 146 12606.17 128.32 54869.72 88888.00 2013-05-26 22:13:20.500 146 12606.12 128.28 54869.70 88888.00 2013-05-26 22:13:20.625 146 12606.08 128.28 54869.72 88888.00 2013-05-26 22:13:20.750 146 12606.10 128.30 54869.72 88888.00 2013-05-26 22:13:20.875 146 12606.02 128.25 54869.70 88888.00 2013-05-26 22:13:21.000 146 12605.98 128.22 54869.68 88888.00 2013-05-26 22:13:21.125 146 12606.02 128.28 54869.75 88888.00 2013-05-26 22:13:21.250 146 12606.08 128.28 54869.75 88888.00 2013-05-26 22:13:21.375 146 12606.05 128.25 54869.75 88888.00 2013-05-26 22:13:21.500 146 12605.98 128.25 54869.72 88888.00 2013-05-26 22:13:21.625 146 12605.95 128.25 54869.75 88888.00 2013-05-26 22:13:21.750 146 12605.92 128.30 54869.75 88888.00 2013-05-26 22:13:21.875 146 12605.88 128.28 54869.78 88888.00 2013-05-26 22:13:22.000 146 12605.88 128.22 54869.78 88888.00 2013-05-26 22:13:22.125 146 12605.90 128.22 54869.78 88888.00 2013-05-26 22:13:22.250 146 12605.85 128.20 54869.78 88888.00 2013-05-26 22:13:22.375 146 12605.77 128.18 54869.78 88888.00 2013-05-26 22:13:22.500 146 12605.75 128.22 54869.78 88888.00 2013-05-26 22:13:22.625 146 12605.85 128.22 54869.78 88888.00 2013-05-26 22:13:22.750 146 12605.85 128.20 54869.78 88888.00 2013-05-26 22:13:22.875 146 12605.75 128.18 54869.75 88888.00 2013-05-26 22:13:23.000 146 12605.73 128.18 54869.75 88888.00 2013-05-26 22:13:23.125 146 12605.70 128.18 54869.78 88888.00 2013-05-26 22:13:23.250 146 12605.67 128.15 54869.80 88888.00 2013-05-26 22:13:23.375 146 12605.65 128.18 54869.80 88888.00 2013-05-26 22:13:23.500 146 12605.62 128.25 54869.82 88888.00 2013-05-26 22:13:23.625 146 12605.70 128.30 54869.85 88888.00 2013-05-26 22:13:23.750 146 12605.70 128.22 54869.82 88888.00 2013-05-26 22:13:23.875 146 12605.73 128.15 54869.82 88888.00 2013-05-26 22:13:24.000 146 12605.62 128.10 54869.75 88888.00 2013-05-26 22:13:24.125 146 12605.62 128.10 54869.78 88888.00 2013-05-26 22:13:24.250 146 12605.65 128.12 54869.82 88888.00 2013-05-26 22:13:24.375 146 12605.73 128.18 54869.85 88888.00 2013-05-26 22:13:24.500 146 12605.75 128.18 54869.82 88888.00 2013-05-26 22:13:24.625 146 12605.65 128.12 54869.82 88888.00 2013-05-26 22:13:24.750 146 12605.58 128.07 54869.78 88888.00 2013-05-26 22:13:24.875 146 12605.58 128.07 54869.78 88888.00 2013-05-26 22:13:25.000 146 12605.58 128.10 54869.78 88888.00 2013-05-26 22:13:25.125 146 12605.58 128.10 54869.82 88888.00 2013-05-26 22:13:25.250 146 12605.55 128.10 54869.82 88888.00 2013-05-26 22:13:25.375 146 12605.55 128.10 54869.85 88888.00 2013-05-26 22:13:25.500 146 12605.52 128.07 54869.82 88888.00 2013-05-26 22:13:25.625 146 12605.45 128.05 54869.82 88888.00 2013-05-26 22:13:25.750 146 12605.30 127.88 54869.60 88888.00 2013-05-26 22:13:25.875 146 12604.77 127.45 54869.40 88888.00 2013-05-26 22:13:26.000 146 12605.08 127.80 54869.65 88888.00 2013-05-26 22:13:26.125 146 12605.40 128.05 54869.85 88888.00 2013-05-26 22:13:26.250 146 12605.42 128.05 54869.85 88888.00 2013-05-26 22:13:26.375 146 12605.40 128.03 54869.85 88888.00 2013-05-26 22:13:26.500 146 12605.38 128.05 54869.85 88888.00 2013-05-26 22:13:26.625 146 12605.38 128.05 54869.90 88888.00 2013-05-26 22:13:26.750 146 12605.33 128.03 54869.88 88888.00 2013-05-26 22:13:26.875 146 12605.27 128.00 54869.85 88888.00 2013-05-26 22:13:27.000 146 12605.27 128.00 54869.88 88888.00 2013-05-26 22:13:27.125 146 12605.27 128.03 54869.90 88888.00 2013-05-26 22:13:27.250 146 12605.23 128.00 54869.90 88888.00 2013-05-26 22:13:27.375 146 12605.23 128.03 54869.90 88888.00 2013-05-26 22:13:27.500 146 12605.20 128.00 54869.90 88888.00 2013-05-26 22:13:27.625 146 12605.20 128.00 54869.90 88888.00 2013-05-26 22:13:27.750 146 12605.23 127.95 54869.90 88888.00 2013-05-26 22:13:27.875 146 12605.20 127.95 54869.93 88888.00 2013-05-26 22:13:28.000 146 12605.12 127.97 54869.93 88888.00 2013-05-26 22:13:28.125 146 12605.10 127.95 54869.93 88888.00 2013-05-26 22:13:28.250 146 12605.12 127.95 54869.90 88888.00 2013-05-26 22:13:28.375 146 12605.08 127.95 54869.90 88888.00 2013-05-26 22:13:28.500 146 12605.05 127.90 54869.90 88888.00 2013-05-26 22:13:28.625 146 12605.10 127.90 54869.90 88888.00 2013-05-26 22:13:28.750 146 12605.05 127.90 54869.93 88888.00 2013-05-26 22:13:28.875 146 12604.98 127.85 54869.90 88888.00 2013-05-26 22:13:29.000 146 12604.92 127.80 54869.88 88888.00 2013-05-26 22:13:29.125 146 12605.00 127.85 54869.93 88888.00 2013-05-26 22:13:29.250 146 12604.95 127.83 54869.90 88888.00 2013-05-26 22:13:29.375 146 12604.95 127.83 54869.95 88888.00 2013-05-26 22:13:29.500 146 12604.98 127.90 54869.95 88888.00 2013-05-26 22:13:29.625 146 12604.95 127.90 54869.95 88888.00 2013-05-26 22:13:29.750 146 12604.95 127.90 54869.93 88888.00 2013-05-26 22:13:29.875 146 12604.98 127.85 54869.93 88888.00 2013-05-26 22:13:30.000 146 12605.02 127.85 54869.93 88888.00 2013-05-26 22:13:30.125 146 12605.00 127.90 54869.95 88888.00 2013-05-26 22:13:30.250 146 12604.98 127.88 54869.95 88888.00 2013-05-26 22:13:30.375 146 12605.02 127.88 54869.95 88888.00 2013-05-26 22:13:30.500 146 12605.02 127.90 54869.97 88888.00 2013-05-26 22:13:30.625 146 12605.02 127.88 54869.95 88888.00 2013-05-26 22:13:30.750 146 12605.02 127.88 54869.97 88888.00 2013-05-26 22:13:30.875 146 12604.95 127.78 54869.95 88888.00 2013-05-26 22:13:31.000 146 12604.90 127.75 54869.95 88888.00 2013-05-26 22:13:31.125 146 12604.90 127.80 54870.00 88888.00 2013-05-26 22:13:31.250 146 12604.88 127.80 54870.00 88888.00 2013-05-26 22:13:31.375 146 12604.88 127.78 54869.97 88888.00 2013-05-26 22:13:31.500 146 12604.95 127.80 54869.95 88888.00 2013-05-26 22:13:31.625 146 12604.92 127.72 54869.93 88888.00 2013-05-26 22:13:31.750 146 12604.85 127.70 54869.95 88888.00 2013-05-26 22:13:31.875 146 12604.83 127.75 54869.95 88888.00 2013-05-26 22:13:32.000 146 12604.80 127.78 54869.95 88888.00 2013-05-26 22:13:32.125 146 12604.80 127.75 54869.95 88888.00 2013-05-26 22:13:32.250 146 12604.83 127.65 54869.95 88888.00 2013-05-26 22:13:32.375 146 12604.83 127.62 54869.93 88888.00 2013-05-26 22:13:32.500 146 12604.83 127.65 54869.93 88888.00 2013-05-26 22:13:32.625 146 12604.80 127.60 54869.90 88888.00 2013-05-26 22:13:32.750 146 12604.77 127.60 54869.90 88888.00 2013-05-26 22:13:32.875 146 12604.77 127.60 54869.88 88888.00 2013-05-26 22:13:33.000 146 12604.80 127.65 54869.95 88888.00 2013-05-26 22:13:33.125 146 12604.88 127.67 54869.97 88888.00 2013-05-26 22:13:33.250 146 12604.88 127.67 54869.97 88888.00 2013-05-26 22:13:33.375 146 12604.85 127.65 54870.00 88888.00 2013-05-26 22:13:33.500 146 12604.83 127.65 54869.97 88888.00 2013-05-26 22:13:33.625 146 12604.83 127.67 54869.97 88888.00 2013-05-26 22:13:33.750 146 12604.80 127.70 54869.97 88888.00 2013-05-26 22:13:33.875 146 12604.80 127.70 54869.97 88888.00 2013-05-26 22:13:34.000 146 12604.83 127.70 54869.97 88888.00 2013-05-26 22:13:34.125 146 12604.80 127.65 54870.00 88888.00 2013-05-26 22:13:34.250 146 12604.73 127.58 54869.97 88888.00 2013-05-26 22:13:34.375 146 12604.73 127.58 54869.97 88888.00 2013-05-26 22:13:34.500 146 12604.75 127.58 54869.97 88888.00 2013-05-26 22:13:34.625 146 12604.80 127.60 54870.00 88888.00 2013-05-26 22:13:34.750 146 12604.77 127.62 54870.00 88888.00 2013-05-26 22:13:34.875 146 12604.67 127.58 54869.97 88888.00 2013-05-26 22:13:35.000 146 12604.73 127.58 54870.00 88888.00 2013-05-26 22:13:35.125 146 12604.75 127.55 54869.97 88888.00 2013-05-26 22:13:35.250 146 12604.70 127.53 54869.95 88888.00 2013-05-26 22:13:35.375 146 12604.73 127.50 54869.95 88888.00 2013-05-26 22:13:35.500 146 12604.70 127.47 54869.93 88888.00 2013-05-26 22:13:35.625 146 12604.70 127.50 54869.93 88888.00 2013-05-26 22:13:35.750 146 12604.65 127.53 54869.95 88888.00 2013-05-26 22:13:35.875 146 12604.62 127.53 54869.95 88888.00 2013-05-26 22:13:36.000 146 12604.67 127.53 54869.95 88888.00 2013-05-26 22:13:36.125 146 12604.75 127.55 54869.97 88888.00 2013-05-26 22:13:36.250 146 12604.67 127.53 54869.97 88888.00 2013-05-26 22:13:36.375 146 12604.60 127.50 54869.95 88888.00 2013-05-26 22:13:36.500 146 12604.67 127.53 54869.97 88888.00 2013-05-26 22:13:36.625 146 12604.75 127.55 54870.03 88888.00 2013-05-26 22:13:36.750 146 12604.67 127.53 54870.00 88888.00 2013-05-26 22:13:36.875 146 12604.62 127.47 54870.00 88888.00 2013-05-26 22:13:37.000 146 12604.55 127.47 54869.97 88888.00 2013-05-26 22:13:37.125 146 12604.58 127.47 54869.97 88888.00 2013-05-26 22:13:37.250 146 12604.65 127.50 54869.97 88888.00 2013-05-26 22:13:37.375 146 12604.65 127.50 54870.00 88888.00 2013-05-26 22:13:37.500 146 12604.60 127.50 54870.00 88888.00 2013-05-26 22:13:37.625 146 12604.55 127.45 54870.00 88888.00 2013-05-26 22:13:37.750 146 12604.55 127.45 54869.95 88888.00 2013-05-26 22:13:37.875 146 12604.55 127.40 54869.93 88888.00 2013-05-26 22:13:38.000 146 12604.52 127.42 54869.95 88888.00 2013-05-26 22:13:38.125 146 12604.58 127.47 54869.97 88888.00 2013-05-26 22:13:38.250 146 12604.58 127.47 54870.00 88888.00 2013-05-26 22:13:38.375 146 12604.60 127.40 54869.95 88888.00 2013-05-26 22:13:38.500 146 12604.58 127.38 54869.95 88888.00 2013-05-26 22:13:38.625 146 12604.60 127.42 54869.95 88888.00 2013-05-26 22:13:38.750 146 12604.58 127.42 54869.97 88888.00 2013-05-26 22:13:38.875 146 12604.50 127.38 54869.95 88888.00 2013-05-26 22:13:39.000 146 12604.45 127.38 54869.93 88888.00 2013-05-26 22:13:39.125 146 12604.50 127.35 54869.97 88888.00 2013-05-26 22:13:39.250 146 12604.52 127.35 54869.95 88888.00 2013-05-26 22:13:39.375 146 12604.60 127.35 54869.93 88888.00 2013-05-26 22:13:39.500 146 12604.62 127.38 54869.95 88888.00 2013-05-26 22:13:39.625 146 12604.55 127.40 54870.00 88888.00 2013-05-26 22:13:39.750 146 12604.50 127.35 54869.95 88888.00 2013-05-26 22:13:39.875 146 12604.45 127.35 54869.95 88888.00 2013-05-26 22:13:40.000 146 12604.45 127.38 54870.00 88888.00 2013-05-26 22:13:40.125 146 12604.45 127.42 54870.00 88888.00 2013-05-26 22:13:40.250 146 12604.33 127.35 54870.00 88888.00 2013-05-26 22:13:40.375 146 12604.27 127.33 54870.00 88888.00 2013-05-26 22:13:40.500 146 12604.33 127.33 54869.97 88888.00 2013-05-26 22:13:40.625 146 12604.33 127.33 54869.97 88888.00 2013-05-26 22:13:40.750 146 12604.17 127.22 54869.88 88888.00 2013-05-26 22:13:40.875 146 12604.23 127.28 54869.95 88888.00 2013-05-26 22:13:41.000 146 12604.33 127.35 54870.03 88888.00 2013-05-26 22:13:41.125 146 12604.38 127.33 54870.00 88888.00 2013-05-26 22:13:41.250 146 12604.30 127.28 54869.95 88888.00 2013-05-26 22:13:41.375 146 12604.35 127.30 54869.97 88888.00 2013-05-26 22:13:41.500 146 12604.42 127.35 54870.00 88888.00 2013-05-26 22:13:41.625 146 12604.38 127.33 54869.97 88888.00 2013-05-26 22:13:41.750 146 12604.35 127.30 54869.97 88888.00 2013-05-26 22:13:41.875 146 12604.38 127.30 54870.00 88888.00 2013-05-26 22:13:42.000 146 12604.38 127.30 54870.00 88888.00 2013-05-26 22:13:42.125 146 12604.40 127.35 54870.00 88888.00 2013-05-26 22:13:42.250 146 12604.38 127.20 54869.93 88888.00 2013-05-26 22:13:42.375 146 12604.27 127.20 54869.85 88888.00 2013-05-26 22:13:42.500 146 12604.23 127.17 54869.88 88888.00 2013-05-26 22:13:42.625 146 12604.23 127.20 54869.90 88888.00 2013-05-26 22:13:42.750 146 12604.20 127.20 54869.93 88888.00 2013-05-26 22:13:42.875 146 12604.17 127.17 54869.90 88888.00 2013-05-26 22:13:43.000 146 12604.20 127.17 54869.88 88888.00 2013-05-26 22:13:43.125 146 12604.23 127.20 54869.95 88888.00 2013-05-26 22:13:43.250 146 12604.23 127.20 54869.95 88888.00 2013-05-26 22:13:43.375 146 12604.25 127.20 54869.95 88888.00 2013-05-26 22:13:43.500 146 12604.25 127.17 54869.93 88888.00 2013-05-26 22:13:43.625 146 12604.25 127.17 54869.90 88888.00 2013-05-26 22:13:43.750 146 12604.30 127.20 54869.93 88888.00 2013-05-26 22:13:43.875 146 12604.25 127.20 54869.95 88888.00 2013-05-26 22:13:44.000 146 12604.23 127.20 54869.95 88888.00 2013-05-26 22:13:44.125 146 12604.17 127.22 54869.97 88888.00 2013-05-26 22:13:44.250 146 12604.17 127.22 54869.97 88888.00 2013-05-26 22:13:44.375 146 12604.20 127.17 54869.95 88888.00 2013-05-26 22:13:44.500 146 12604.10 127.10 54869.90 88888.00 2013-05-26 22:13:44.625 146 12604.10 127.08 54869.90 88888.00 2013-05-26 22:13:44.750 146 12604.20 127.12 54869.97 88888.00 2013-05-26 22:13:44.875 146 12604.17 127.15 54869.97 88888.00 2013-05-26 22:13:45.000 146 12604.12 127.10 54869.95 88888.00 2013-05-26 22:13:45.125 146 12604.15 127.10 54869.95 88888.00 2013-05-26 22:13:45.250 146 12604.15 127.12 54869.95 88888.00 2013-05-26 22:13:45.375 146 12604.20 127.17 54869.97 88888.00 2013-05-26 22:13:45.500 146 12604.20 127.12 54869.93 88888.00 2013-05-26 22:13:45.625 146 12604.15 127.05 54869.90 88888.00 2013-05-26 22:13:45.750 146 12604.15 127.05 54869.88 88888.00 2013-05-26 22:13:45.875 146 12604.15 127.10 54869.90 88888.00 2013-05-26 22:13:46.000 146 12604.12 127.08 54869.90 88888.00 2013-05-26 22:13:46.125 146 12604.10 127.05 54869.90 88888.00 2013-05-26 22:13:46.250 146 12604.08 127.05 54869.93 88888.00 2013-05-26 22:13:46.375 146 12604.02 127.08 54869.90 88888.00 2013-05-26 22:13:46.500 146 12603.98 127.05 54869.90 88888.00 2013-05-26 22:13:46.625 146 12604.00 127.05 54869.90 88888.00 2013-05-26 22:13:46.750 146 12604.02 127.10 54869.97 88888.00 2013-05-26 22:13:46.875 146 12604.05 127.08 54869.97 88888.00 2013-05-26 22:13:47.000 146 12604.00 127.03 54869.93 88888.00 2013-05-26 22:13:47.125 146 12603.98 127.03 54869.93 88888.00 2013-05-26 22:13:47.250 146 12604.00 127.03 54869.97 88888.00 2013-05-26 22:13:47.375 146 12603.98 127.00 54869.93 88888.00 2013-05-26 22:13:47.500 146 12603.98 126.97 54869.88 88888.00 2013-05-26 22:13:47.625 146 12603.98 127.00 54869.93 88888.00 2013-05-26 22:13:47.750 146 12603.98 127.00 54869.93 88888.00 2013-05-26 22:13:47.875 146 12604.00 127.00 54869.93 88888.00 2013-05-26 22:13:48.000 146 12604.00 127.00 54869.93 88888.00 2013-05-26 22:13:48.125 146 12603.98 126.97 54869.93 88888.00 2013-05-26 22:13:48.250 146 12603.95 126.92 54869.93 88888.00 2013-05-26 22:13:48.375 146 12603.95 126.97 54869.97 88888.00 2013-05-26 22:13:48.500 146 12603.95 127.00 54869.93 88888.00 2013-05-26 22:13:48.625 146 12603.95 126.95 54869.93 88888.00 2013-05-26 22:13:48.750 146 12603.90 126.90 54869.88 88888.00 2013-05-26 22:13:48.875 146 12603.90 126.92 54869.93 88888.00 2013-05-26 22:13:49.000 146 12603.92 126.90 54869.95 88888.00 2013-05-26 22:13:49.125 146 12603.92 126.92 54869.95 88888.00 2013-05-26 22:13:49.250 146 12603.95 126.92 54869.95 88888.00 2013-05-26 22:13:49.375 146 12604.00 126.90 54869.93 88888.00 2013-05-26 22:13:49.500 146 12603.98 126.85 54869.88 88888.00 2013-05-26 22:13:49.625 146 12603.95 126.83 54869.88 88888.00 2013-05-26 22:13:49.750 146 12603.95 126.85 54869.93 88888.00 2013-05-26 22:13:49.875 146 12603.90 126.85 54869.90 88888.00 2013-05-26 22:13:50.000 146 12603.90 126.83 54869.88 88888.00 2013-05-26 22:13:50.125 146 12603.95 126.80 54869.90 88888.00 2013-05-26 22:13:50.250 146 12603.88 126.80 54869.93 88888.00 2013-05-26 22:13:50.375 146 12603.85 126.80 54869.93 88888.00 2013-05-26 22:13:50.500 146 12603.83 126.80 54869.90 88888.00 2013-05-26 22:13:50.625 146 12603.90 126.80 54869.90 88888.00 2013-05-26 22:13:50.750 146 12603.90 126.83 54869.93 88888.00 2013-05-26 22:13:50.875 146 12603.90 126.80 54869.90 88888.00 2013-05-26 22:13:51.000 146 12603.83 126.78 54869.88 88888.00 2013-05-26 22:13:51.125 146 12603.77 126.78 54869.90 88888.00 2013-05-26 22:13:51.250 146 12603.77 126.75 54869.88 88888.00 2013-05-26 22:13:51.375 146 12603.80 126.70 54869.85 88888.00 2013-05-26 22:13:51.500 146 12603.83 126.67 54869.85 88888.00 2013-05-26 22:13:51.625 146 12603.75 126.60 54869.85 88888.00 2013-05-26 22:13:51.750 146 12603.75 126.62 54869.88 88888.00 2013-05-26 22:13:51.875 146 12603.85 126.65 54869.88 88888.00 2013-05-26 22:13:52.000 146 12603.80 126.58 54869.80 88888.00 2013-05-26 22:13:52.125 146 12603.75 126.62 54869.82 88888.00 2013-05-26 22:13:52.250 146 12603.73 126.58 54869.88 88888.00 2013-05-26 22:13:52.375 146 12603.75 126.58 54869.85 88888.00 2013-05-26 22:13:52.500 146 12603.75 126.60 54869.85 88888.00 2013-05-26 22:13:52.625 146 12603.73 126.58 54869.82 88888.00 2013-05-26 22:13:52.750 146 12603.75 126.55 54869.80 88888.00 2013-05-26 22:13:52.875 146 12603.80 126.60 54869.88 88888.00 2013-05-26 22:13:53.000 146 12603.83 126.62 54869.88 88888.00 2013-05-26 22:13:53.125 146 12603.88 126.60 54869.88 88888.00 2013-05-26 22:13:53.250 146 12603.85 126.50 54869.82 88888.00 2013-05-26 22:13:53.375 146 12603.88 126.50 54869.82 88888.00 2013-05-26 22:13:53.500 146 12603.83 126.50 54869.82 88888.00 2013-05-26 22:13:53.625 146 12603.77 126.50 54869.85 88888.00 2013-05-26 22:13:53.750 146 12603.77 126.47 54869.85 88888.00 2013-05-26 22:13:53.875 146 12603.75 126.53 54869.85 88888.00 2013-05-26 22:13:54.000 146 12603.80 126.53 54869.85 88888.00 2013-05-26 22:13:54.125 146 12603.80 126.47 54869.82 88888.00 2013-05-26 22:13:54.250 146 12603.70 126.40 54869.80 88888.00 2013-05-26 22:13:54.375 146 12603.70 126.38 54869.80 88888.00 2013-05-26 22:13:54.500 146 12603.73 126.40 54869.82 88888.00 2013-05-26 22:13:54.625 146 12603.75 126.42 54869.88 88888.00 2013-05-26 22:13:54.750 146 12603.70 126.38 54869.85 88888.00 2013-05-26 22:13:54.875 146 12603.65 126.33 54869.78 88888.00 2013-05-26 22:13:55.000 146 12603.65 126.35 54869.78 88888.00 2013-05-26 22:13:55.125 146 12603.67 126.35 54869.82 88888.00 2013-05-26 22:13:55.250 146 12603.65 126.28 54869.80 88888.00 2013-05-26 22:13:55.375 146 12603.67 126.25 54869.78 88888.00 2013-05-26 22:13:55.500 146 12603.73 126.30 54869.82 88888.00 2013-05-26 22:13:55.625 146 12603.70 126.33 54869.85 88888.00 2013-05-26 22:13:55.750 146 12603.65 126.33 54869.82 88888.00 2013-05-26 22:13:55.875 146 12603.67 126.25 54869.80 88888.00 2013-05-26 22:13:56.000 146 12603.62 126.25 54869.78 88888.00 2013-05-26 22:13:56.125 146 12603.60 126.25 54869.82 88888.00 2013-05-26 22:13:56.250 146 12603.52 126.25 54869.88 88888.00 2013-05-26 22:13:56.375 146 12603.52 126.22 54869.88 88888.00 2013-05-26 22:13:56.500 146 12603.52 126.20 54869.85 88888.00 2013-05-26 22:13:56.625 146 12603.60 126.25 54869.85 88888.00 2013-05-26 22:13:56.750 146 12603.60 126.22 54869.80 88888.00 2013-05-26 22:13:56.875 146 12603.60 126.20 54869.82 88888.00 2013-05-26 22:13:57.000 146 12603.55 126.15 54869.78 88888.00 2013-05-26 22:13:57.125 146 12603.55 126.10 54869.78 88888.00 2013-05-26 22:13:57.250 146 12603.48 126.12 54869.80 88888.00 2013-05-26 22:13:57.375 146 12603.52 126.17 54869.82 88888.00 2013-05-26 22:13:57.500 146 12603.50 126.10 54869.80 88888.00 2013-05-26 22:13:57.625 146 12603.48 126.05 54869.82 88888.00 2013-05-26 22:13:57.750 146 12603.50 126.08 54869.88 88888.00 2013-05-26 22:13:57.875 146 12603.55 126.08 54869.88 88888.00 2013-05-26 22:13:58.000 146 12603.50 126.00 54869.80 88888.00 2013-05-26 22:13:58.125 146 12603.42 125.95 54869.80 88888.00 2013-05-26 22:13:58.250 146 12603.45 126.03 54869.80 88888.00 2013-05-26 22:13:58.375 146 12603.45 125.97 54869.75 88888.00 2013-05-26 22:13:58.500 146 12603.50 125.97 54869.75 88888.00 2013-05-26 22:13:58.625 146 12603.50 125.95 54869.78 88888.00 2013-05-26 22:13:58.750 146 12603.48 125.92 54869.80 88888.00 2013-05-26 22:13:58.875 146 12603.48 125.92 54869.80 88888.00 2013-05-26 22:13:59.000 146 12603.50 125.92 54869.78 88888.00 2013-05-26 22:13:59.125 146 12603.55 125.95 54869.78 88888.00 2013-05-26 22:13:59.250 146 12603.45 125.85 54869.72 88888.00 2013-05-26 22:13:59.375 146 12603.35 125.80 54869.70 88888.00 2013-05-26 22:13:59.500 146 12603.38 125.80 54869.70 88888.00 2013-05-26 22:13:59.625 146 12603.50 125.83 54869.72 88888.00 2013-05-26 22:13:59.750 146 12603.55 125.85 54869.72 88888.00 2013-05-26 22:13:59.875 146 12603.50 125.85 54869.72 88888.00 2013-05-26 22:14:00.000 146 12603.42 125.85 54869.70 88888.00 2013-05-26 22:14:00.125 146 12603.42 125.88 54869.72 88888.00 2013-05-26 22:14:00.250 146 12603.45 125.88 54869.75 88888.00 2013-05-26 22:14:00.375 146 12603.50 125.85 54869.75 88888.00 2013-05-26 22:14:00.500 146 12603.42 125.78 54869.72 88888.00 2013-05-26 22:14:00.625 146 12603.33 125.72 54869.70 88888.00 2013-05-26 22:14:00.750 146 12603.30 125.83 54869.75 88888.00 2013-05-26 22:14:00.875 146 12603.33 125.83 54869.75 88888.00 2013-05-26 22:14:01.000 146 12603.33 125.75 54869.70 88888.00 2013-05-26 22:14:01.125 146 12603.38 125.72 54869.70 88888.00 2013-05-26 22:14:01.250 146 12603.40 125.72 54869.75 88888.00 2013-05-26 22:14:01.375 146 12603.40 125.75 54869.78 88888.00 2013-05-26 22:14:01.500 146 12603.33 125.75 54869.72 88888.00 2013-05-26 22:14:01.625 146 12603.27 125.72 54869.70 88888.00 2013-05-26 22:14:01.750 146 12603.33 125.75 54869.70 88888.00 2013-05-26 22:14:01.875 146 12603.35 125.70 54869.70 88888.00 2013-05-26 22:14:02.000 146 12603.25 125.65 54869.68 88888.00 2013-05-26 22:14:02.125 146 12603.25 125.67 54869.70 88888.00 2013-05-26 22:14:02.250 146 12603.30 125.65 54869.70 88888.00 2013-05-26 22:14:02.375 146 12603.35 125.65 54869.68 88888.00 2013-05-26 22:14:02.500 146 12603.33 125.62 54869.70 88888.00 2013-05-26 22:14:02.625 146 12603.35 125.62 54869.72 88888.00 2013-05-26 22:14:02.750 146 12603.35 125.65 54869.72 88888.00 2013-05-26 22:14:02.875 146 12603.35 125.65 54869.72 88888.00 2013-05-26 22:14:03.000 146 12603.27 125.65 54869.72 88888.00 2013-05-26 22:14:03.125 146 12603.25 125.60 54869.70 88888.00 2013-05-26 22:14:03.250 146 12603.15 125.55 54869.68 88888.00 2013-05-26 22:14:03.375 146 12603.15 125.55 54869.65 88888.00 2013-05-26 22:14:03.500 146 12603.23 125.58 54869.68 88888.00 2013-05-26 22:14:03.625 146 12603.25 125.58 54869.70 88888.00 2013-05-26 22:14:03.750 146 12603.25 125.58 54869.68 88888.00 2013-05-26 22:14:03.875 146 12603.20 125.50 54869.65 88888.00 2013-05-26 22:14:04.000 146 12603.15 125.50 54869.65 88888.00 2013-05-26 22:14:04.125 146 12603.20 125.50 54869.65 88888.00 2013-05-26 22:14:04.250 146 12603.20 125.47 54869.68 88888.00 2013-05-26 22:14:04.375 146 12603.20 125.47 54869.68 88888.00 2013-05-26 22:14:04.500 146 12603.12 125.42 54869.65 88888.00 2013-05-26 22:14:04.625 146 12603.08 125.42 54869.65 88888.00 2013-05-26 22:14:04.750 146 12603.08 125.40 54869.65 88888.00 2013-05-26 22:14:04.875 146 12603.15 125.40 54869.68 88888.00 2013-05-26 22:14:05.000 146 12603.17 125.40 54869.62 88888.00 2013-05-26 22:14:05.125 146 12603.17 125.40 54869.62 88888.00 2013-05-26 22:14:05.250 146 12603.15 125.40 54869.65 88888.00 2013-05-26 22:14:05.375 146 12603.12 125.40 54869.62 88888.00 2013-05-26 22:14:05.500 146 12603.08 125.33 54869.62 88888.00 2013-05-26 22:14:05.625 146 12603.05 125.38 54869.65 88888.00 2013-05-26 22:14:05.750 146 12603.08 125.38 54869.65 88888.00 2013-05-26 22:14:05.875 146 12603.15 125.38 54869.62 88888.00 2013-05-26 22:14:06.000 146 12603.20 125.35 54869.57 88888.00 2013-05-26 22:14:06.125 146 12603.15 125.33 54869.57 88888.00 2013-05-26 22:14:06.250 146 12603.10 125.30 54869.57 88888.00 2013-05-26 22:14:06.375 146 12603.12 125.28 54869.57 88888.00 2013-05-26 22:14:06.500 146 12603.12 125.30 54869.60 88888.00 2013-05-26 22:14:06.625 146 12603.12 125.35 54869.62 88888.00 2013-05-26 22:14:06.750 146 12603.12 125.33 54869.62 88888.00 2013-05-26 22:14:06.875 146 12603.02 125.22 54869.57 88888.00 2013-05-26 22:14:07.000 146 12602.98 125.17 54869.55 88888.00 2013-05-26 22:14:07.125 146 12603.05 125.22 54869.57 88888.00 2013-05-26 22:14:07.250 146 12603.10 125.28 54869.65 88888.00 2013-05-26 22:14:07.375 146 12603.12 125.28 54869.60 88888.00 2013-05-26 22:14:07.500 146 12603.08 125.25 54869.60 88888.00 2013-05-26 22:14:07.625 146 12603.08 125.20 54869.57 88888.00 2013-05-26 22:14:07.750 146 12603.08 125.20 54869.60 88888.00 2013-05-26 22:14:07.875 146 12603.02 125.20 54869.57 88888.00 2013-05-26 22:14:08.000 146 12603.00 125.15 54869.55 88888.00 2013-05-26 22:14:08.125 146 12603.02 125.15 54869.57 88888.00 2013-05-26 22:14:08.250 146 12603.10 125.10 54869.55 88888.00 2013-05-26 22:14:08.375 146 12603.15 125.10 54869.50 88888.00 2013-05-26 22:14:08.500 146 12603.08 125.10 54869.47 88888.00 2013-05-26 22:14:08.625 146 12603.05 125.12 54869.50 88888.00 2013-05-26 22:14:08.750 146 12603.08 125.15 54869.53 88888.00 2013-05-26 22:14:08.875 146 12603.10 125.17 54869.55 88888.00 2013-05-26 22:14:09.000 146 12603.12 125.17 54869.53 88888.00 2013-05-26 22:14:09.125 146 12603.15 125.12 54869.50 88888.00 2013-05-26 22:14:09.250 146 12603.15 125.10 54869.50 88888.00 2013-05-26 22:14:09.375 146 12603.17 125.12 54869.50 88888.00 2013-05-26 22:14:09.500 146 12603.15 125.10 54869.47 88888.00 2013-05-26 22:14:09.625 146 12603.15 125.10 54869.47 88888.00 2013-05-26 22:14:09.750 146 12603.12 125.08 54869.47 88888.00 2013-05-26 22:14:09.875 146 12603.10 125.08 54869.47 88888.00 2013-05-26 22:14:10.000 146 12603.05 125.08 54869.45 88888.00 2013-05-26 22:14:10.125 146 12603.10 125.10 54869.50 88888.00 2013-05-26 22:14:10.250 146 12603.10 125.10 54869.50 88888.00 2013-05-26 22:14:10.375 146 12603.00 125.05 54869.43 88888.00 2013-05-26 22:14:10.500 146 12603.05 125.12 54869.45 88888.00 2013-05-26 22:14:10.625 146 12603.15 125.10 54869.47 88888.00 2013-05-26 22:14:10.750 146 12603.17 125.08 54869.45 88888.00 2013-05-26 22:14:10.875 146 12603.15 125.10 54869.45 88888.00 2013-05-26 22:14:11.000 146 12603.12 125.08 54869.45 88888.00 2013-05-26 22:14:11.125 146 12603.17 125.10 54869.50 88888.00 2013-05-26 22:14:11.250 146 12603.12 125.10 54869.50 88888.00 2013-05-26 22:14:11.375 146 12603.15 125.08 54869.47 88888.00 2013-05-26 22:14:11.500 146 12603.12 125.05 54869.45 88888.00 2013-05-26 22:14:11.625 146 12603.12 125.03 54869.45 88888.00 2013-05-26 22:14:11.750 146 12603.12 125.05 54869.47 88888.00 2013-05-26 22:14:11.875 146 12603.10 125.05 54869.43 88888.00 2013-05-26 22:14:12.000 146 12603.05 125.03 54869.40 88888.00 2013-05-26 22:14:12.125 146 12603.12 125.10 54869.45 88888.00 2013-05-26 22:14:12.250 146 12603.17 125.12 54869.47 88888.00 2013-05-26 22:14:12.375 146 12603.12 125.05 54869.40 88888.00 2013-05-26 22:14:12.500 146 12603.10 125.03 54869.38 88888.00 2013-05-26 22:14:12.625 146 12603.15 125.03 54869.43 88888.00 2013-05-26 22:14:12.750 146 12603.17 125.05 54869.43 88888.00 2013-05-26 22:14:12.875 146 12603.17 125.05 54869.40 88888.00 2013-05-26 22:14:13.000 146 12603.23 125.03 54869.40 88888.00 2013-05-26 22:14:13.125 146 12603.23 125.03 54869.43 88888.00 2013-05-26 22:14:13.250 146 12603.20 125.00 54869.40 88888.00 2013-05-26 22:14:13.375 146 12603.20 125.03 54869.40 88888.00 2013-05-26 22:14:13.500 146 12603.20 125.08 54869.43 88888.00 2013-05-26 22:14:13.625 146 12603.23 125.05 54869.43 88888.00 2013-05-26 22:14:13.750 146 12603.25 125.03 54869.43 88888.00 2013-05-26 22:14:13.875 146 12603.25 125.05 54869.40 88888.00 2013-05-26 22:14:14.000 146 12603.23 125.03 54869.38 88888.00 2013-05-26 22:14:14.125 146 12603.23 125.05 54869.40 88888.00 2013-05-26 22:14:14.250 146 12603.20 125.05 54869.40 88888.00 2013-05-26 22:14:14.375 146 12603.25 125.05 54869.40 88888.00 2013-05-26 22:14:14.500 146 12603.23 125.05 54869.40 88888.00 2013-05-26 22:14:14.625 146 12603.27 125.10 54869.40 88888.00 2013-05-26 22:14:14.750 146 12603.25 125.08 54869.38 88888.00 2013-05-26 22:14:14.875 146 12603.20 125.08 54869.35 88888.00 2013-05-26 22:14:15.000 146 12603.23 125.05 54869.32 88888.00 2013-05-26 22:14:15.125 146 12603.25 125.05 54869.35 88888.00 2013-05-26 22:14:15.250 146 12603.23 125.05 54869.35 88888.00 2013-05-26 22:14:15.375 146 12603.27 125.05 54869.32 88888.00 2013-05-26 22:14:15.500 146 12603.25 125.03 54869.28 88888.00 2013-05-26 22:14:15.625 146 12603.23 124.97 54869.28 88888.00 2013-05-26 22:14:15.750 146 12603.30 125.03 54869.28 88888.00 2013-05-26 22:14:15.875 146 12603.38 125.03 54869.25 88888.00 2013-05-26 22:14:16.000 146 12603.35 125.00 54869.22 88888.00 2013-05-26 22:14:16.125 146 12603.30 125.03 54869.28 88888.00 2013-05-26 22:14:16.250 146 12603.30 125.03 54869.28 88888.00 2013-05-26 22:14:16.375 146 12603.30 125.03 54869.28 88888.00 2013-05-26 22:14:16.500 146 12603.30 125.05 54869.30 88888.00 2013-05-26 22:14:16.625 146 12603.67 125.35 54869.53 88888.00 2013-05-26 22:14:16.750 146 12603.77 125.38 54869.50 88888.00 2013-05-26 22:14:16.875 146 12603.50 125.10 54869.30 88888.00 2013-05-26 22:14:17.000 146 12603.35 125.00 54869.22 88888.00 2013-05-26 22:14:17.125 146 12603.38 125.05 54869.28 88888.00 2013-05-26 22:14:17.250 146 12603.38 125.08 54869.30 88888.00 2013-05-26 22:14:17.375 146 12603.40 125.05 54869.25 88888.00 2013-05-26 22:14:17.500 146 12603.40 125.03 54869.22 88888.00 2013-05-26 22:14:17.625 146 12603.35 125.05 54869.22 88888.00 2013-05-26 22:14:17.750 146 12603.33 125.08 54869.25 88888.00 2013-05-26 22:14:17.875 146 12603.30 125.05 54869.20 88888.00 2013-05-26 22:14:18.000 146 12603.38 125.03 54869.18 88888.00 2013-05-26 22:14:18.125 146 12603.40 125.03 54869.18 88888.00 2013-05-26 22:14:18.250 146 12603.42 125.03 54869.18 88888.00 2013-05-26 22:14:18.375 146 12603.45 125.00 54869.18 88888.00 2013-05-26 22:14:18.500 146 12603.40 124.97 54869.18 88888.00 2013-05-26 22:14:18.625 146 12603.38 125.00 54869.15 88888.00 2013-05-26 22:14:18.750 146 12603.48 125.03 54869.18 88888.00 2013-05-26 22:14:18.875 146 12603.52 125.00 54869.20 88888.00 2013-05-26 22:14:19.000 146 12603.55 124.97 54869.18 88888.00 2013-05-26 22:14:19.125 146 12603.58 125.08 54869.22 88888.00 2013-05-26 22:14:19.250 146 12603.52 125.05 54869.20 88888.00 2013-05-26 22:14:19.375 146 12603.50 125.03 54869.15 88888.00 2013-05-26 22:14:19.500 146 12603.52 125.05 54869.15 88888.00 2013-05-26 22:14:19.625 146 12603.58 125.05 54869.18 88888.00 2013-05-26 22:14:19.750 146 12603.55 125.03 54869.15 88888.00 2013-05-26 22:14:19.875 146 12603.58 125.05 54869.15 88888.00 2013-05-26 22:14:20.000 146 12603.60 125.03 54869.12 88888.00 2013-05-26 22:14:20.125 146 12603.58 125.00 54869.10 88888.00 2013-05-26 22:14:20.250 146 12603.58 125.03 54869.12 88888.00 2013-05-26 22:14:20.375 146 12603.65 125.05 54869.15 88888.00 2013-05-26 22:14:20.500 146 12603.65 125.03 54869.07 88888.00 2013-05-26 22:14:20.625 146 12603.62 124.97 54869.05 88888.00 2013-05-26 22:14:20.750 146 12603.62 124.97 54869.05 88888.00 2013-05-26 22:14:20.875 146 12603.62 125.03 54869.05 88888.00 2013-05-26 22:14:21.000 146 12603.62 125.05 54869.12 88888.00 2013-05-26 22:14:21.125 146 12603.65 125.05 54869.12 88888.00 2013-05-26 22:14:21.250 146 12603.65 124.97 54869.07 88888.00 2013-05-26 22:14:21.375 146 12603.65 124.95 54869.03 88888.00 2013-05-26 22:14:21.500 146 12603.70 125.03 54869.05 88888.00 2013-05-26 22:14:21.625 146 12603.75 125.05 54869.07 88888.00 2013-05-26 22:14:21.750 146 12603.80 125.08 54869.10 88888.00 2013-05-26 22:14:21.875 146 12603.75 125.05 54869.10 88888.00 2013-05-26 22:14:22.000 146 12603.70 125.00 54869.07 88888.00 2013-05-26 22:14:22.125 146 12603.73 124.95 54869.05 88888.00 2013-05-26 22:14:22.250 146 12603.70 124.95 54869.05 88888.00 2013-05-26 22:14:22.375 146 12603.77 125.00 54869.03 88888.00 2013-05-26 22:14:22.500 146 12603.75 125.00 54869.05 88888.00 2013-05-26 22:14:22.625 146 12603.70 124.97 54869.03 88888.00 2013-05-26 22:14:22.750 146 12603.70 124.97 54869.00 88888.00 2013-05-26 22:14:22.875 146 12603.70 124.97 54868.97 88888.00 2013-05-26 22:14:23.000 146 12603.73 125.00 54868.97 88888.00 2013-05-26 22:14:23.125 146 12603.77 125.00 54869.00 88888.00 2013-05-26 22:14:23.250 146 12603.77 125.03 54869.00 88888.00 2013-05-26 22:14:23.375 146 12603.77 125.00 54868.97 88888.00 2013-05-26 22:14:23.500 146 12603.73 125.05 54869.05 88888.00 2013-05-26 22:14:23.625 146 12603.75 125.08 54869.05 88888.00 2013-05-26 22:14:23.750 146 12603.77 125.00 54869.03 88888.00 2013-05-26 22:14:23.875 146 12603.77 124.97 54869.03 88888.00 2013-05-26 22:14:24.000 146 12603.77 125.00 54869.03 88888.00 2013-05-26 22:14:24.125 146 12603.77 125.05 54869.05 88888.00 2013-05-26 22:14:24.250 146 12603.62 125.00 54869.05 88888.00 2013-05-26 22:14:24.375 146 12603.62 125.00 54869.03 88888.00 2013-05-26 22:14:24.500 146 12603.67 125.00 54869.03 88888.00 2013-05-26 22:14:24.625 146 12603.73 125.00 54869.00 88888.00 2013-05-26 22:14:24.750 146 12603.80 124.97 54869.00 88888.00 2013-05-26 22:14:24.875 146 12603.80 124.95 54868.97 88888.00 2013-05-26 22:14:25.000 146 12603.75 124.97 54868.95 88888.00 2013-05-26 22:14:25.125 146 12603.75 124.95 54868.97 88888.00 2013-05-26 22:14:25.250 146 12603.77 124.92 54868.95 88888.00 2013-05-26 22:14:25.375 146 12603.90 124.97 54868.97 88888.00 2013-05-26 22:14:25.500 146 12603.90 124.97 54868.97 88888.00 2013-05-26 22:14:25.625 146 12603.83 124.92 54868.95 88888.00 2013-05-26 22:14:25.750 146 12603.83 124.95 54868.97 88888.00 2013-05-26 22:14:25.875 146 12603.83 125.00 54869.00 88888.00 2013-05-26 22:14:26.000 146 12603.83 125.00 54868.97 88888.00 2013-05-26 22:14:26.125 146 12603.88 124.97 54868.97 88888.00 2013-05-26 22:14:26.250 146 12603.90 124.97 54869.00 88888.00 2013-05-26 22:14:26.375 146 12603.90 124.95 54868.97 88888.00 2013-05-26 22:14:26.500 146 12603.83 124.95 54868.95 88888.00 2013-05-26 22:14:26.625 146 12603.92 125.00 54868.97 88888.00 2013-05-26 22:14:26.750 146 12604.00 125.03 54868.95 88888.00 2013-05-26 22:14:26.875 146 12603.95 124.95 54868.95 88888.00 2013-05-26 22:14:27.000 146 12603.88 124.92 54868.93 88888.00 2013-05-26 22:14:27.125 146 12603.88 124.90 54868.90 88888.00 2013-05-26 22:14:27.250 146 12603.92 124.95 54868.95 88888.00 2013-05-26 22:14:27.375 146 12604.00 125.00 54868.97 88888.00 2013-05-26 22:14:27.500 146 12603.92 124.95 54868.90 88888.00 2013-05-26 22:14:27.625 146 12603.90 124.88 54868.88 88888.00 2013-05-26 22:14:27.750 146 12604.00 124.88 54868.85 88888.00 2013-05-26 22:14:27.875 146 12603.95 124.85 54868.82 88888.00 2013-05-26 22:14:28.000 146 12603.92 124.88 54868.82 88888.00 2013-05-26 22:14:28.125 146 12603.98 124.92 54868.88 88888.00 2013-05-26 22:14:28.250 146 12604.00 124.88 54868.88 88888.00 2013-05-26 22:14:28.375 146 12603.92 124.80 54868.80 88888.00 2013-05-26 22:14:28.500 146 12603.92 124.85 54868.82 88888.00 2013-05-26 22:14:28.625 146 12603.92 124.85 54868.80 88888.00 2013-05-26 22:14:28.750 146 12603.95 124.88 54868.82 88888.00 2013-05-26 22:14:28.875 146 12604.00 124.85 54868.78 88888.00 2013-05-26 22:14:29.000 146 12604.00 124.83 54868.78 88888.00 2013-05-26 22:14:29.125 146 12604.02 124.88 54868.80 88888.00 2013-05-26 22:14:29.250 146 12604.00 124.85 54868.82 88888.00 2013-05-26 22:14:29.375 146 12604.00 124.88 54868.80 88888.00 2013-05-26 22:14:29.500 146 12604.02 124.85 54868.85 88888.00 2013-05-26 22:14:29.625 146 12604.02 124.85 54868.82 88888.00 2013-05-26 22:14:29.750 146 12604.02 124.80 54868.80 88888.00 2013-05-26 22:14:29.875 146 12604.02 124.83 54868.80 88888.00 2013-05-26 22:14:30.000 146 12604.05 124.88 54868.82 88888.00 2013-05-26 22:14:30.125 146 12604.05 124.90 54868.82 88888.00 2013-05-26 22:14:30.250 146 12604.05 124.83 54868.80 88888.00 2013-05-26 22:14:30.375 146 12604.08 124.88 54868.85 88888.00 2013-05-26 22:14:30.500 146 12604.08 124.92 54868.85 88888.00 2013-05-26 22:14:30.625 146 12603.98 124.83 54868.78 88888.00 2013-05-26 22:14:30.750 146 12603.95 124.80 54868.78 88888.00 2013-05-26 22:14:30.875 146 12604.00 124.80 54868.75 88888.00 2013-05-26 22:14:31.000 146 12604.00 124.80 54868.72 88888.00 2013-05-26 22:14:31.125 146 12604.02 124.83 54868.78 88888.00 2013-05-26 22:14:31.250 146 12604.02 124.85 54868.78 88888.00 2013-05-26 22:14:31.375 146 12604.10 124.85 54868.75 88888.00 2013-05-26 22:14:31.500 146 12604.12 124.80 54868.78 88888.00 2013-05-26 22:14:31.625 146 12604.05 124.80 54868.78 88888.00 2013-05-26 22:14:31.750 146 12604.05 124.83 54868.78 88888.00 2013-05-26 22:14:31.875 146 12604.05 124.80 54868.75 88888.00 2013-05-26 22:14:32.000 146 12604.05 124.78 54868.75 88888.00 2013-05-26 22:14:32.125 146 12604.05 124.78 54868.75 88888.00 2013-05-26 22:14:32.250 146 12604.05 124.78 54868.78 88888.00 2013-05-26 22:14:32.375 146 12604.10 124.80 54868.75 88888.00 2013-05-26 22:14:32.500 146 12604.12 124.80 54868.78 88888.00 2013-05-26 22:14:32.625 146 12604.12 124.83 54868.78 88888.00 2013-05-26 22:14:32.750 146 12604.10 124.83 54868.75 88888.00 2013-05-26 22:14:32.875 146 12604.08 124.78 54868.75 88888.00 2013-05-26 22:14:33.000 146 12604.08 124.75 54868.72 88888.00 2013-05-26 22:14:33.125 146 12604.08 124.78 54868.78 88888.00 2013-05-26 22:14:33.250 146 12604.08 124.80 54868.80 88888.00 2013-05-26 22:14:33.375 146 12604.08 124.80 54868.78 88888.00 2013-05-26 22:14:33.500 146 12604.12 124.83 54868.78 88888.00 2013-05-26 22:14:33.625 146 12604.08 124.83 54868.80 88888.00 2013-05-26 22:14:33.750 146 12604.12 124.83 54868.78 88888.00 2013-05-26 22:14:33.875 146 12604.08 124.78 54868.75 88888.00 2013-05-26 22:14:34.000 146 12604.10 124.78 54868.75 88888.00 2013-05-26 22:14:34.125 146 12604.20 124.80 54868.78 88888.00 2013-05-26 22:14:34.250 146 12604.17 124.78 54868.78 88888.00 2013-05-26 22:14:34.375 146 12604.20 124.78 54868.78 88888.00 2013-05-26 22:14:34.500 146 12604.12 124.75 54868.72 88888.00 2013-05-26 22:14:34.625 146 12604.08 124.78 54868.72 88888.00 2013-05-26 22:14:34.750 146 12604.08 124.78 54868.75 88888.00 2013-05-26 22:14:34.875 146 12604.10 124.78 54868.75 88888.00 2013-05-26 22:14:35.000 146 12604.10 124.78 54868.72 88888.00 2013-05-26 22:14:35.125 146 12604.05 124.80 54868.72 88888.00 2013-05-26 22:14:35.250 146 12604.08 124.75 54868.72 88888.00 2013-05-26 22:14:35.375 146 12604.08 124.75 54868.72 88888.00 2013-05-26 22:14:35.500 146 12604.08 124.78 54868.72 88888.00 2013-05-26 22:14:35.625 146 12604.10 124.80 54868.72 88888.00 2013-05-26 22:14:35.750 146 12604.08 124.78 54868.72 88888.00 2013-05-26 22:14:35.875 146 12604.02 124.75 54868.72 88888.00 2013-05-26 22:14:36.000 146 12604.05 124.72 54868.72 88888.00 2013-05-26 22:14:36.125 146 12604.00 124.72 54868.68 88888.00 2013-05-26 22:14:36.250 146 12603.98 124.72 54868.65 88888.00 2013-05-26 22:14:36.375 146 12604.00 124.78 54868.68 88888.00 2013-05-26 22:14:36.500 146 12604.00 124.75 54868.65 88888.00 2013-05-26 22:14:36.625 146 12604.02 124.75 54868.65 88888.00 2013-05-26 22:14:36.750 146 12604.08 124.75 54868.62 88888.00 2013-05-26 22:14:36.875 146 12604.08 124.75 54868.62 88888.00 2013-05-26 22:14:37.000 146 12604.15 124.75 54868.62 88888.00 2013-05-26 22:14:37.125 146 12604.20 124.75 54868.62 88888.00 2013-05-26 22:14:37.250 146 12604.17 124.72 54868.65 88888.00 2013-05-26 22:14:37.375 146 12604.15 124.78 54868.65 88888.00 2013-05-26 22:14:37.500 146 12604.05 124.72 54868.60 88888.00 2013-05-26 22:14:37.625 146 12604.05 124.72 54868.62 88888.00 2013-05-26 22:14:37.750 146 12604.10 124.78 54868.65 88888.00 2013-05-26 22:14:37.875 146 12604.15 124.83 54868.72 88888.00 2013-05-26 22:14:38.000 146 12604.08 124.83 54868.68 88888.00 2013-05-26 22:14:38.125 146 12604.12 124.78 54868.62 88888.00 2013-05-26 22:14:38.250 146 12604.15 124.75 54868.62 88888.00 2013-05-26 22:14:38.375 146 12604.12 124.78 54868.62 88888.00 2013-05-26 22:14:38.500 146 12604.15 124.80 54868.68 88888.00 2013-05-26 22:14:38.625 146 12604.12 124.80 54868.65 88888.00 2013-05-26 22:14:38.750 146 12604.05 124.78 54868.62 88888.00 2013-05-26 22:14:38.875 146 12604.05 124.80 54868.65 88888.00 2013-05-26 22:14:39.000 146 12604.12 124.78 54868.65 88888.00 2013-05-26 22:14:39.125 146 12604.20 124.78 54868.68 88888.00 2013-05-26 22:14:39.250 146 12604.17 124.78 54868.68 88888.00 2013-05-26 22:14:39.375 146 12604.20 124.80 54868.65 88888.00 2013-05-26 22:14:39.500 146 12604.27 124.83 54868.60 88888.00 2013-05-26 22:14:39.625 146 12604.33 124.80 54868.60 88888.00 2013-05-26 22:14:39.750 146 12604.25 124.78 54868.62 88888.00 2013-05-26 22:14:39.875 146 12604.23 124.83 54868.65 88888.00 2013-05-26 22:14:40.000 146 12604.17 124.85 54868.62 88888.00 2013-05-26 22:14:40.125 146 12604.15 124.85 54868.57 88888.00 2013-05-26 22:14:40.250 146 12604.23 124.85 54868.60 88888.00 2013-05-26 22:14:40.375 146 12604.23 124.85 54868.55 88888.00 2013-05-26 22:14:40.500 146 12604.25 124.88 54868.57 88888.00 2013-05-26 22:14:40.625 146 12604.23 124.88 54868.60 88888.00 2013-05-26 22:14:40.750 146 12604.20 124.83 54868.60 88888.00 2013-05-26 22:14:40.875 146 12604.17 124.85 54868.57 88888.00 2013-05-26 22:14:41.000 146 12604.17 124.85 54868.55 88888.00 2013-05-26 22:14:41.125 146 12604.20 124.88 54868.53 88888.00 2013-05-26 22:14:41.250 146 12604.25 124.85 54868.57 88888.00 2013-05-26 22:14:41.375 146 12604.30 124.83 54868.55 88888.00 2013-05-26 22:14:41.500 146 12604.27 124.83 54868.53 88888.00 2013-05-26 22:14:41.625 146 12604.30 124.83 54868.53 88888.00 2013-05-26 22:14:41.750 146 12604.25 124.85 54868.53 88888.00 2013-05-26 22:14:41.875 146 12604.33 124.90 54868.57 88888.00 2013-05-26 22:14:42.000 146 12604.35 124.90 54868.57 88888.00 2013-05-26 22:14:42.125 146 12604.30 124.88 54868.55 88888.00 2013-05-26 22:14:42.250 146 12604.27 124.85 54868.55 88888.00 2013-05-26 22:14:42.375 146 12604.40 124.92 54868.55 88888.00 2013-05-26 22:14:42.500 146 12604.52 125.00 54868.57 88888.00 2013-05-26 22:14:42.625 146 12604.52 124.92 54868.55 88888.00 2013-05-26 22:14:42.750 146 12604.45 124.90 54868.50 88888.00 2013-05-26 22:14:42.875 146 12604.42 124.90 54868.53 88888.00 2013-05-26 22:14:43.000 146 12604.42 124.88 54868.50 88888.00 2013-05-26 22:14:43.125 146 12604.40 124.88 54868.50 88888.00 2013-05-26 22:14:43.250 146 12604.35 124.90 54868.50 88888.00 2013-05-26 22:14:43.375 146 12604.38 124.95 54868.47 88888.00 2013-05-26 22:14:43.500 146 12604.42 124.95 54868.53 88888.00 2013-05-26 22:14:43.625 146 12604.45 124.95 54868.55 88888.00 2013-05-26 22:14:43.750 146 12604.42 124.92 54868.53 88888.00 2013-05-26 22:14:43.875 146 12604.38 124.97 54868.55 88888.00 2013-05-26 22:14:44.000 146 12604.38 125.08 54868.65 88888.00 2013-05-26 22:14:44.125 146 12604.55 125.25 54868.75 88888.00 2013-05-26 22:14:44.250 146 12604.30 124.90 54868.50 88888.00 2013-05-26 22:14:44.375 146 12604.27 124.88 54868.45 88888.00 2013-05-26 22:14:44.500 146 12604.33 124.90 54868.50 88888.00 2013-05-26 22:14:44.625 146 12604.42 124.97 54868.55 88888.00 2013-05-26 22:14:44.750 146 12604.45 124.97 54868.53 88888.00 2013-05-26 22:14:44.875 146 12604.45 124.95 54868.53 88888.00 2013-05-26 22:14:45.000 146 12604.40 124.95 54868.50 88888.00 2013-05-26 22:14:45.125 146 12604.30 124.88 54868.47 88888.00 2013-05-26 22:14:45.250 146 12604.45 125.03 54868.62 88888.00 2013-05-26 22:14:45.375 146 12604.48 125.10 54868.65 88888.00 2013-05-26 22:14:45.500 146 12604.45 125.05 54868.57 88888.00 2013-05-26 22:14:45.625 146 12604.40 124.97 54868.53 88888.00 2013-05-26 22:14:45.750 146 12604.40 124.95 54868.53 88888.00 2013-05-26 22:14:45.875 146 12604.40 124.92 54868.50 88888.00 2013-05-26 22:14:46.000 146 12604.42 124.92 54868.50 88888.00 2013-05-26 22:14:46.125 146 12604.40 124.92 54868.47 88888.00 2013-05-26 22:14:46.250 146 12604.33 124.90 54868.45 88888.00 2013-05-26 22:14:46.375 146 12604.40 124.95 54868.50 88888.00 2013-05-26 22:14:46.500 146 12604.52 125.05 54868.55 88888.00 2013-05-26 22:14:46.625 146 12604.52 125.00 54868.55 88888.00 2013-05-26 22:14:46.750 146 12604.55 125.03 54868.53 88888.00 2013-05-26 22:14:46.875 146 12604.60 124.97 54868.53 88888.00 2013-05-26 22:14:47.000 146 12604.58 125.00 54868.50 88888.00 2013-05-26 22:14:47.125 146 12604.58 125.03 54868.53 88888.00 2013-05-26 22:14:47.250 146 12604.60 125.03 54868.55 88888.00 2013-05-26 22:14:47.375 146 12604.58 124.97 54868.53 88888.00 2013-05-26 22:14:47.500 146 12604.52 124.97 54868.53 88888.00 2013-05-26 22:14:47.625 146 12604.42 125.03 54868.53 88888.00 2013-05-26 22:14:47.750 146 12604.42 125.03 54868.53 88888.00 2013-05-26 22:14:47.875 146 12604.48 125.00 54868.47 88888.00 2013-05-26 22:14:48.000 146 12604.52 125.00 54868.50 88888.00 2013-05-26 22:14:48.125 146 12604.55 125.03 54868.53 88888.00 2013-05-26 22:14:48.250 146 12604.55 125.05 54868.53 88888.00 2013-05-26 22:14:48.375 146 12604.58 125.03 54868.50 88888.00 2013-05-26 22:14:48.500 146 12604.58 125.03 54868.53 88888.00 2013-05-26 22:14:48.625 146 12604.58 125.05 54868.53 88888.00 2013-05-26 22:14:48.750 146 12604.52 125.03 54868.47 88888.00 2013-05-26 22:14:48.875 146 12604.58 125.03 54868.47 88888.00 2013-05-26 22:14:49.000 146 12604.62 125.05 54868.47 88888.00 2013-05-26 22:14:49.125 146 12604.58 125.00 54868.47 88888.00 2013-05-26 22:14:49.250 146 12604.45 124.97 54868.45 88888.00 2013-05-26 22:14:49.375 146 12604.50 125.03 54868.47 88888.00 2013-05-26 22:14:49.500 146 12604.60 125.00 54868.47 88888.00 2013-05-26 22:14:49.625 146 12604.67 125.05 54868.50 88888.00 2013-05-26 22:14:49.750 146 12604.73 125.05 54868.53 88888.00 2013-05-26 22:14:49.875 146 12604.67 125.00 54868.50 88888.00 2013-05-26 22:14:50.000 146 12604.65 125.00 54868.47 88888.00 2013-05-26 22:14:50.125 146 12604.65 124.97 54868.47 88888.00 2013-05-26 22:14:50.250 146 12604.62 125.00 54868.50 88888.00 2013-05-26 22:14:50.375 146 12604.62 125.00 54868.50 88888.00 2013-05-26 22:14:50.500 146 12604.60 125.05 54868.50 88888.00 2013-05-26 22:14:50.625 146 12604.70 125.05 54868.55 88888.00 2013-05-26 22:14:50.750 146 12604.73 125.05 54868.53 88888.00 2013-05-26 22:14:50.875 146 12604.73 125.03 54868.50 88888.00 2013-05-26 22:14:51.000 146 12604.70 125.03 54868.50 88888.00 2013-05-26 22:14:51.125 146 12604.67 125.03 54868.47 88888.00 2013-05-26 22:14:51.250 146 12604.60 125.00 54868.53 88888.00 2013-05-26 22:14:51.375 146 12604.60 125.03 54868.50 88888.00 2013-05-26 22:14:51.500 146 12604.67 125.03 54868.50 88888.00 2013-05-26 22:14:51.625 146 12604.75 125.00 54868.50 88888.00 2013-05-26 22:14:51.750 146 12604.80 125.05 54868.53 88888.00 2013-05-26 22:14:51.875 146 12604.70 125.00 54868.53 88888.00 2013-05-26 22:14:52.000 146 12604.67 124.95 54868.47 88888.00 2013-05-26 22:14:52.125 146 12604.75 124.95 54868.50 88888.00 2013-05-26 22:14:52.250 146 12604.80 125.00 54868.57 88888.00 2013-05-26 22:14:52.375 146 12604.77 125.00 54868.55 88888.00 2013-05-26 22:14:52.500 146 12604.77 124.95 54868.53 88888.00 2013-05-26 22:14:52.625 146 12604.83 124.97 54868.53 88888.00 2013-05-26 22:14:52.750 146 12604.77 124.95 54868.53 88888.00 2013-05-26 22:14:52.875 146 12604.75 124.95 54868.55 88888.00 2013-05-26 22:14:53.000 146 12604.75 124.97 54868.55 88888.00 2013-05-26 22:14:53.125 146 12604.73 124.95 54868.53 88888.00 2013-05-26 22:14:53.250 146 12604.65 124.90 54868.50 88888.00 2013-05-26 22:14:53.375 146 12604.73 124.92 54868.47 88888.00 2013-05-26 22:14:53.500 146 12604.80 124.95 54868.53 88888.00 2013-05-26 22:14:53.625 146 12604.77 125.03 54868.55 88888.00 2013-05-26 22:14:53.750 146 12604.73 125.03 54868.55 88888.00 2013-05-26 22:14:53.875 146 12604.75 124.95 54868.53 88888.00 2013-05-26 22:14:54.000 146 12604.80 124.97 54868.55 88888.00 2013-05-26 22:14:54.125 146 12604.85 125.00 54868.57 88888.00 2013-05-26 22:14:54.250 146 12604.83 124.95 54868.57 88888.00 2013-05-26 22:14:54.375 146 12604.85 125.00 54868.57 88888.00 2013-05-26 22:14:54.500 146 12604.80 124.97 54868.60 88888.00 2013-05-26 22:14:54.625 146 12604.77 124.95 54868.57 88888.00 2013-05-26 22:14:54.750 146 12604.80 124.92 54868.57 88888.00 2013-05-26 22:14:54.875 146 12604.77 124.90 54868.57 88888.00 2013-05-26 22:14:55.000 146 12604.77 124.88 54868.57 88888.00 2013-05-26 22:14:55.125 146 12604.80 124.90 54868.55 88888.00 2013-05-26 22:14:55.250 146 12604.80 124.90 54868.57 88888.00 2013-05-26 22:14:55.375 146 12604.83 124.92 54868.57 88888.00 2013-05-26 22:14:55.500 146 12604.88 124.92 54868.57 88888.00 2013-05-26 22:14:55.625 146 12604.85 124.88 54868.55 88888.00 2013-05-26 22:14:55.750 146 12604.88 124.90 54868.55 88888.00 2013-05-26 22:14:55.875 146 12604.80 124.88 54868.55 88888.00 2013-05-26 22:14:56.000 146 12604.77 124.85 54868.55 88888.00 2013-05-26 22:14:56.125 146 12604.77 124.83 54868.53 88888.00 2013-05-26 22:14:56.250 146 12604.70 124.80 54868.53 88888.00 2013-05-26 22:14:56.375 146 12604.70 124.83 54868.55 88888.00 2013-05-26 22:14:56.500 146 12604.67 124.83 54868.55 88888.00 2013-05-26 22:14:56.625 146 12604.73 124.85 54868.57 88888.00 2013-05-26 22:14:56.750 146 12604.73 124.85 54868.57 88888.00 2013-05-26 22:14:56.875 146 12604.73 124.88 54868.57 88888.00 2013-05-26 22:14:57.000 146 12604.70 124.85 54868.60 88888.00 2013-05-26 22:14:57.125 146 12604.77 124.85 54868.62 88888.00 2013-05-26 22:14:57.250 146 12604.73 124.83 54868.60 88888.00 2013-05-26 22:14:57.375 146 12604.65 124.80 54868.57 88888.00 2013-05-26 22:14:57.500 146 12604.70 124.83 54868.57 88888.00 2013-05-26 22:14:57.625 146 12604.73 124.80 54868.62 88888.00 2013-05-26 22:14:57.750 146 12604.77 124.83 54868.62 88888.00 2013-05-26 22:14:57.875 146 12604.75 124.83 54868.57 88888.00 2013-05-26 22:14:58.000 146 12604.77 124.83 54868.57 88888.00 2013-05-26 22:14:58.125 146 12604.80 124.83 54868.62 88888.00 2013-05-26 22:14:58.250 146 12604.80 124.83 54868.62 88888.00 2013-05-26 22:14:58.375 146 12604.83 124.85 54868.62 88888.00 2013-05-26 22:14:58.500 146 12604.75 124.78 54868.62 88888.00 2013-05-26 22:14:58.625 146 12604.73 124.78 54868.57 88888.00 2013-05-26 22:14:58.750 146 12604.73 124.78 54868.57 88888.00 2013-05-26 22:14:58.875 146 12604.73 124.75 54868.55 88888.00 2013-05-26 22:14:59.000 146 12604.70 124.72 54868.55 88888.00 2013-05-26 22:14:59.125 146 12604.67 124.75 54868.60 88888.00 2013-05-26 22:14:59.250 146 12604.65 124.78 54868.62 88888.00 2013-05-26 22:14:59.375 146 12604.70 124.80 54868.65 88888.00 2013-05-26 22:14:59.500 146 12604.70 124.80 54868.65 88888.00 2013-05-26 22:14:59.625 146 12604.75 124.83 54868.65 88888.00 2013-05-26 22:14:59.750 146 12604.73 124.83 54868.62 88888.00 2013-05-26 22:14:59.875 146 12604.67 124.80 54868.60 88888.00 2013-05-26 22:15:00.000 146 12604.70 124.80 54868.62 88888.00 2013-05-26 22:15:00.125 146 12604.73 124.80 54868.65 88888.00 2013-05-26 22:15:00.250 146 12604.73 124.75 54868.60 88888.00 2013-05-26 22:15:00.375 146 12604.77 124.78 54868.62 88888.00 2013-05-26 22:15:00.500 146 12604.77 124.80 54868.62 88888.00 2013-05-26 22:15:00.625 146 12604.73 124.78 54868.60 88888.00 2013-05-26 22:15:00.750 146 12604.70 124.70 54868.57 88888.00 2013-05-26 22:15:00.875 146 12604.70 124.75 54868.60 88888.00 2013-05-26 22:15:01.000 146 12604.67 124.72 54868.55 88888.00 2013-05-26 22:15:01.125 146 12604.67 124.67 54868.55 88888.00 2013-05-26 22:15:01.250 146 12604.70 124.67 54868.57 88888.00 2013-05-26 22:15:01.375 146 12604.77 124.70 54868.55 88888.00 2013-05-26 22:15:01.500 146 12604.88 124.75 54868.62 88888.00 2013-05-26 22:15:01.625 146 12604.88 124.78 54868.62 88888.00 2013-05-26 22:15:01.750 146 12604.83 124.78 54868.65 88888.00 2013-05-26 22:15:01.875 146 12604.80 124.75 54868.62 88888.00 2013-05-26 22:15:02.000 146 12604.75 124.75 54868.62 88888.00 2013-05-26 22:15:02.125 146 12604.77 124.78 54868.68 88888.00 2013-05-26 22:15:02.250 146 12604.75 124.78 54868.62 88888.00 2013-05-26 22:15:02.375 146 12604.75 124.78 54868.60 88888.00 2013-05-26 22:15:02.500 146 12604.80 124.75 54868.60 88888.00 2013-05-26 22:15:02.625 146 12604.83 124.72 54868.57 88888.00 2013-05-26 22:15:02.750 146 12604.77 124.67 54868.55 88888.00 2013-05-26 22:15:02.875 146 12604.83 124.72 54868.57 88888.00 2013-05-26 22:15:03.000 146 12604.90 124.80 54868.62 88888.00 2013-05-26 22:15:03.125 146 12604.90 124.80 54868.62 88888.00 2013-05-26 22:15:03.250 146 12604.80 124.75 54868.60 88888.00 2013-05-26 22:15:03.375 146 12604.83 124.78 54868.60 88888.00 2013-05-26 22:15:03.500 146 12604.90 124.78 54868.62 88888.00 2013-05-26 22:15:03.625 146 12604.95 124.78 54868.60 88888.00 2013-05-26 22:15:03.750 146 12604.95 124.78 54868.60 88888.00 2013-05-26 22:15:03.875 146 12605.00 124.78 54868.60 88888.00 2013-05-26 22:15:04.000 146 12605.08 124.75 54868.55 88888.00 2013-05-26 22:15:04.125 146 12605.05 124.75 54868.55 88888.00 2013-05-26 22:15:04.250 146 12605.02 124.72 54868.57 88888.00 2013-05-26 22:15:04.375 146 12605.05 124.75 54868.57 88888.00 2013-05-26 22:15:04.500 146 12605.08 124.75 54868.60 88888.00 2013-05-26 22:15:04.625 146 12605.08 124.75 54868.57 88888.00 2013-05-26 22:15:04.750 146 12605.02 124.70 54868.53 88888.00 2013-05-26 22:15:04.875 146 12605.00 124.75 54868.57 88888.00 2013-05-26 22:15:05.000 146 12605.05 124.80 54868.62 88888.00 2013-05-26 22:15:05.125 146 12605.10 124.83 54868.62 88888.00 2013-05-26 22:15:05.250 146 12605.00 124.75 54868.60 88888.00 2013-05-26 22:15:05.375 146 12604.98 124.72 54868.57 88888.00 2013-05-26 22:15:05.500 146 12605.00 124.75 54868.57 88888.00 2013-05-26 22:15:05.625 146 12605.02 124.72 54868.57 88888.00 2013-05-26 22:15:05.750 146 12605.02 124.75 54868.57 88888.00 2013-05-26 22:15:05.875 146 12605.00 124.75 54868.55 88888.00 2013-05-26 22:15:06.000 146 12604.92 124.70 54868.53 88888.00 2013-05-26 22:15:06.125 146 12604.98 124.72 54868.57 88888.00 2013-05-26 22:15:06.250 146 12605.00 124.72 54868.60 88888.00 2013-05-26 22:15:06.375 146 12605.05 124.75 54868.57 88888.00 2013-05-26 22:15:06.500 146 12605.08 124.78 54868.57 88888.00 2013-05-26 22:15:06.625 146 12605.10 124.75 54868.57 88888.00 2013-05-26 22:15:06.750 146 12605.12 124.75 54868.57 88888.00 2013-05-26 22:15:06.875 146 12605.17 124.83 54868.62 88888.00 2013-05-26 22:15:07.000 146 12605.15 124.83 54868.62 88888.00 2013-05-26 22:15:07.125 146 12605.15 124.80 54868.60 88888.00 2013-05-26 22:15:07.250 146 12605.20 124.78 54868.60 88888.00 2013-05-26 22:15:07.375 146 12605.25 124.78 54868.57 88888.00 2013-05-26 22:15:07.500 146 12605.23 124.75 54868.53 88888.00 2013-05-26 22:15:07.625 146 12605.20 124.75 54868.53 88888.00 2013-05-26 22:15:07.750 146 12605.20 124.78 54868.57 88888.00 2013-05-26 22:15:07.875 146 12605.23 124.80 54868.57 88888.00 2013-05-26 22:15:08.000 146 12605.25 124.78 54868.55 88888.00 2013-05-26 22:15:08.125 146 12605.30 124.78 54868.57 88888.00 2013-05-26 22:15:08.250 146 12605.35 124.78 54868.60 88888.00 2013-05-26 22:15:08.375 146 12605.40 124.78 54868.55 88888.00 2013-05-26 22:15:08.500 146 12605.35 124.72 54868.53 88888.00 2013-05-26 22:15:08.625 146 12605.25 124.72 54868.55 88888.00 2013-05-26 22:15:08.750 146 12605.23 124.78 54868.57 88888.00 2013-05-26 22:15:08.875 146 12605.25 124.83 54868.60 88888.00 2013-05-26 22:15:09.000 146 12605.25 124.78 54868.57 88888.00 2013-05-26 22:15:09.125 146 12605.25 124.72 54868.60 88888.00 2013-05-26 22:15:09.250 146 12605.27 124.67 54868.60 88888.00 2013-05-26 22:15:09.375 146 12605.30 124.70 54868.57 88888.00 2013-05-26 22:15:09.500 146 12605.30 124.78 54868.62 88888.00 2013-05-26 22:15:09.625 146 12605.27 124.78 54868.62 88888.00 2013-05-26 22:15:09.750 146 12605.30 124.72 54868.60 88888.00 2013-05-26 22:15:09.875 146 12605.30 124.72 54868.57 88888.00 2013-05-26 22:15:10.000 146 12605.35 124.75 54868.60 88888.00 2013-05-26 22:15:10.125 146 12605.38 124.78 54868.62 88888.00 2013-05-26 22:15:10.250 146 12605.30 124.72 54868.60 88888.00 2013-05-26 22:15:10.375 146 12605.25 124.70 54868.55 88888.00 2013-05-26 22:15:10.500 146 12605.27 124.72 54868.55 88888.00 2013-05-26 22:15:10.625 146 12605.27 124.75 54868.60 88888.00 2013-05-26 22:15:10.750 146 12605.27 124.75 54868.57 88888.00 2013-05-26 22:15:10.875 146 12605.27 124.72 54868.57 88888.00 2013-05-26 22:15:11.000 146 12605.30 124.70 54868.57 88888.00 2013-05-26 22:15:11.125 146 12605.35 124.75 54868.62 88888.00 2013-05-26 22:15:11.250 146 12605.38 124.78 54868.65 88888.00 2013-05-26 22:15:11.375 146 12605.38 124.78 54868.65 88888.00 2013-05-26 22:15:11.500 146 12605.35 124.70 54868.60 88888.00 2013-05-26 22:15:11.625 146 12605.30 124.70 54868.60 88888.00 2013-05-26 22:15:11.750 146 12605.25 124.67 54868.60 88888.00 2013-05-26 22:15:11.875 146 12605.25 124.67 54868.62 88888.00 2013-05-26 22:15:12.000 146 12605.30 124.70 54868.60 88888.00 2013-05-26 22:15:12.125 146 12605.33 124.70 54868.57 88888.00 2013-05-26 22:15:12.250 146 12605.33 124.67 54868.60 88888.00 2013-05-26 22:15:12.375 146 12605.27 124.67 54868.57 88888.00 2013-05-26 22:15:12.500 146 12605.25 124.58 54868.55 88888.00 2013-05-26 22:15:12.625 146 12605.27 124.55 54868.55 88888.00 2013-05-26 22:15:12.750 146 12605.35 124.62 54868.60 88888.00 2013-05-26 22:15:12.875 146 12605.40 124.65 54868.60 88888.00 2013-05-26 22:15:13.000 146 12605.40 124.65 54868.57 88888.00 2013-05-26 22:15:13.125 146 12605.45 124.67 54868.60 88888.00 2013-05-26 22:15:13.250 146 12605.48 124.65 54868.62 88888.00 2013-05-26 22:15:13.375 146 12605.48 124.65 54868.60 88888.00 2013-05-26 22:15:13.500 146 12605.45 124.65 54868.62 88888.00 2013-05-26 22:15:13.625 146 12605.45 124.60 54868.62 88888.00 2013-05-26 22:15:13.750 146 12605.48 124.62 54868.60 88888.00 2013-05-26 22:15:13.875 146 12605.50 124.62 54868.60 88888.00 2013-05-26 22:15:14.000 146 12605.52 124.65 54868.60 88888.00 2013-05-26 22:15:14.125 146 12605.50 124.65 54868.65 88888.00 2013-05-26 22:15:14.250 146 12605.42 124.62 54868.62 88888.00 2013-05-26 22:15:14.375 146 12605.40 124.60 54868.62 88888.00 2013-05-26 22:15:14.500 146 12605.40 124.65 54868.68 88888.00 2013-05-26 22:15:14.625 146 12605.50 124.62 54868.65 88888.00 2013-05-26 22:15:14.750 146 12605.50 124.55 54868.62 88888.00 2013-05-26 22:15:14.875 146 12605.45 124.60 54868.65 88888.00 2013-05-26 22:15:15.000 146 12605.45 124.62 54868.65 88888.00 2013-05-26 22:15:15.125 146 12605.42 124.55 54868.60 88888.00 2013-05-26 22:15:15.250 146 12605.35 124.50 54868.60 88888.00 2013-05-26 22:15:15.375 146 12605.38 124.53 54868.60 88888.00 2013-05-26 22:15:15.500 146 12605.42 124.58 54868.62 88888.00 2013-05-26 22:15:15.625 146 12605.38 124.55 54868.65 88888.00 2013-05-26 22:15:15.750 146 12605.38 124.53 54868.65 88888.00 2013-05-26 22:15:15.875 146 12605.40 124.50 54868.62 88888.00 2013-05-26 22:15:16.000 146 12605.50 124.47 54868.60 88888.00 2013-05-26 22:15:16.125 146 12605.48 124.42 54868.62 88888.00 2013-05-26 22:15:16.250 146 12605.42 124.45 54868.62 88888.00 2013-05-26 22:15:16.375 146 12605.48 124.45 54868.62 88888.00 2013-05-26 22:15:16.500 146 12605.52 124.47 54868.65 88888.00 2013-05-26 22:15:16.625 146 12605.48 124.47 54868.68 88888.00 2013-05-26 22:15:16.750 146 12605.48 124.47 54868.62 88888.00 2013-05-26 22:15:16.875 146 12605.58 124.45 54868.62 88888.00 2013-05-26 22:15:17.000 146 12605.62 124.40 54868.60 88888.00 2013-05-26 22:15:17.125 146 12605.67 124.45 54868.65 88888.00 2013-05-26 22:15:17.250 146 12605.60 124.40 54868.62 88888.00 2013-05-26 22:15:17.375 146 12605.48 124.38 54868.62 88888.00 2013-05-26 22:15:17.500 146 12605.52 124.45 54868.65 88888.00 2013-05-26 22:15:17.625 146 12605.60 124.45 54868.68 88888.00 2013-05-26 22:15:17.750 146 12605.58 124.42 54868.65 88888.00 2013-05-26 22:15:17.875 146 12605.50 124.40 54868.70 88888.00 2013-05-26 22:15:18.000 146 12605.55 124.38 54868.70 88888.00 2013-05-26 22:15:18.125 146 12605.62 124.35 54868.68 88888.00 2013-05-26 22:15:18.250 146 12605.58 124.38 54868.72 88888.00 2013-05-26 22:15:18.375 146 12605.60 124.40 54868.72 88888.00 2013-05-26 22:15:18.500 146 12605.55 124.35 54868.70 88888.00 2013-05-26 22:15:18.625 146 12605.55 124.35 54868.70 88888.00 2013-05-26 22:15:18.750 146 12605.62 124.38 54868.70 88888.00 2013-05-26 22:15:18.875 146 12605.65 124.38 54868.70 88888.00 2013-05-26 22:15:19.000 146 12605.62 124.38 54868.70 88888.00 2013-05-26 22:15:19.125 146 12605.52 124.35 54868.72 88888.00 2013-05-26 22:15:19.250 146 12605.50 124.33 54868.70 88888.00 2013-05-26 22:15:19.375 146 12605.48 124.28 54868.68 88888.00 2013-05-26 22:15:19.500 146 12605.52 124.25 54868.65 88888.00 2013-05-26 22:15:19.625 146 12605.58 124.28 54868.70 88888.00 2013-05-26 22:15:19.750 146 12605.60 124.33 54868.70 88888.00 2013-05-26 22:15:19.875 146 12605.62 124.33 54868.72 88888.00 2013-05-26 22:15:20.000 146 12605.62 124.28 54868.72 88888.00 2013-05-26 22:15:20.125 146 12605.70 124.28 54868.80 88888.00 2013-05-26 22:15:20.250 146 12605.62 124.28 54868.75 88888.00 2013-05-26 22:15:20.375 146 12605.58 124.20 54868.70 88888.00 2013-05-26 22:15:20.500 146 12605.62 124.17 54868.68 88888.00 2013-05-26 22:15:20.625 146 12605.60 124.20 54868.70 88888.00 2013-05-26 22:15:20.750 146 12605.58 124.20 54868.70 88888.00 2013-05-26 22:15:20.875 146 12605.52 124.20 54868.68 88888.00 2013-05-26 22:15:21.000 146 12605.55 124.25 54868.70 88888.00 2013-05-26 22:15:21.125 146 12605.60 124.28 54868.75 88888.00 2013-05-26 22:15:21.250 146 12605.58 124.25 54868.72 88888.00 2013-05-26 22:15:21.375 146 12605.55 124.17 54868.68 88888.00 2013-05-26 22:15:21.500 146 12605.58 124.17 54868.68 88888.00 2013-05-26 22:15:21.625 146 12605.67 124.25 54868.72 88888.00 2013-05-26 22:15:21.750 146 12605.67 124.25 54868.72 88888.00 2013-05-26 22:15:21.875 146 12605.62 124.20 54868.70 88888.00 2013-05-26 22:15:22.000 146 12605.60 124.15 54868.65 88888.00 2013-05-26 22:15:22.125 146 12605.60 124.17 54868.68 88888.00 2013-05-26 22:15:22.250 146 12605.62 124.25 54868.72 88888.00 2013-05-26 22:15:22.375 146 12605.60 124.28 54868.75 88888.00 2013-05-26 22:15:22.500 146 12605.62 124.25 54868.75 88888.00 2013-05-26 22:15:22.625 146 12605.75 124.30 54868.80 88888.00 2013-05-26 22:15:22.750 146 12605.77 124.33 54868.78 88888.00 2013-05-26 22:15:22.875 146 12605.65 124.20 54868.72 88888.00 2013-05-26 22:15:23.000 146 12605.62 124.15 54868.68 88888.00 2013-05-26 22:15:23.125 146 12605.67 124.17 54868.68 88888.00 2013-05-26 22:15:23.250 146 12605.75 124.22 54868.75 88888.00 2013-05-26 22:15:23.375 146 12605.73 124.25 54868.80 88888.00 2013-05-26 22:15:23.500 146 12605.65 124.25 54868.75 88888.00 2013-05-26 22:15:23.625 146 12605.58 124.15 54868.72 88888.00 2013-05-26 22:15:23.750 146 12605.60 124.15 54868.65 88888.00 2013-05-26 22:15:23.875 146 12605.62 124.20 54868.70 88888.00 2013-05-26 22:15:24.000 146 12605.62 124.22 54868.72 88888.00 2013-05-26 22:15:24.125 146 12605.73 124.30 54868.78 88888.00 2013-05-26 22:15:24.250 146 12605.67 124.22 54868.72 88888.00 2013-05-26 22:15:24.375 146 12605.60 124.15 54868.68 88888.00 2013-05-26 22:15:24.500 146 12605.55 124.10 54868.65 88888.00 2013-05-26 22:15:24.625 146 12605.60 124.17 54868.72 88888.00 2013-05-26 22:15:24.750 146 12605.62 124.25 54868.78 88888.00 2013-05-26 22:15:24.875 146 12605.65 124.25 54868.72 88888.00 2013-05-26 22:15:25.000 146 12605.65 124.20 54868.70 88888.00 2013-05-26 22:15:25.125 146 12605.60 124.20 54868.72 88888.00 2013-05-26 22:15:25.250 146 12605.58 124.22 54868.75 88888.00 2013-05-26 22:15:25.375 146 12605.58 124.20 54868.70 88888.00 2013-05-26 22:15:25.500 146 12605.55 124.15 54868.65 88888.00 2013-05-26 22:15:25.625 146 12605.58 124.17 54868.68 88888.00 2013-05-26 22:15:25.750 146 12605.60 124.17 54868.70 88888.00 2013-05-26 22:15:25.875 146 12605.55 124.20 54868.70 88888.00 2013-05-26 22:15:26.000 146 12605.42 124.12 54868.62 88888.00 2013-05-26 22:15:26.125 146 12605.42 124.12 54868.65 88888.00 2013-05-26 22:15:26.250 146 12605.58 124.28 54868.78 88888.00 2013-05-26 22:15:26.375 146 12605.65 124.33 54868.78 88888.00 2013-05-26 22:15:26.500 146 12605.60 124.28 54868.72 88888.00 2013-05-26 22:15:26.625 146 12605.60 124.28 54868.75 88888.00 2013-05-26 22:15:26.750 146 12605.60 124.30 54868.75 88888.00 2013-05-26 22:15:26.875 146 12605.55 124.22 54868.78 88888.00 2013-05-26 22:15:27.000 146 12605.55 124.20 54868.70 88888.00 2013-05-26 22:15:27.125 146 12605.55 124.22 54868.72 88888.00 2013-05-26 22:15:27.250 146 12605.50 124.30 54868.78 88888.00 2013-05-26 22:15:27.375 146 12605.52 124.30 54868.78 88888.00 2013-05-26 22:15:27.500 146 12605.50 124.25 54868.72 88888.00 2013-05-26 22:15:27.625 146 12605.55 124.25 54868.75 88888.00 2013-05-26 22:15:27.750 146 12605.60 124.33 54868.78 88888.00 2013-05-26 22:15:27.875 146 12605.55 124.33 54868.78 88888.00 2013-05-26 22:15:28.000 146 12605.50 124.28 54868.75 88888.00 2013-05-26 22:15:28.125 146 12605.48 124.20 54868.72 88888.00 2013-05-26 22:15:28.250 146 12605.45 124.20 54868.72 88888.00 2013-05-26 22:15:28.375 146 12605.48 124.22 54868.72 88888.00 2013-05-26 22:15:28.500 146 12605.55 124.28 54868.72 88888.00 2013-05-26 22:15:28.625 146 12605.52 124.30 54868.70 88888.00 2013-05-26 22:15:28.750 146 12605.45 124.28 54868.70 88888.00 2013-05-26 22:15:28.875 146 12605.45 124.30 54868.70 88888.00 2013-05-26 22:15:29.000 146 12605.50 124.28 54868.72 88888.00 2013-05-26 22:15:29.125 146 12605.55 124.30 54868.78 88888.00 2013-05-26 22:15:29.250 146 12605.52 124.25 54868.75 88888.00 2013-05-26 22:15:29.375 146 12605.52 124.25 54868.75 88888.00 2013-05-26 22:15:29.500 146 12605.52 124.33 54868.78 88888.00 2013-05-26 22:15:29.625 146 12605.45 124.33 54868.78 88888.00 2013-05-26 22:15:29.750 146 12605.38 124.22 54868.72 88888.00 2013-05-26 22:15:29.875 146 12605.42 124.25 54868.72 88888.00 2013-05-26 22:15:30.000 146 12605.52 124.38 54868.78 88888.00 2013-05-26 22:15:30.125 146 12605.52 124.38 54868.80 88888.00 2013-05-26 22:15:30.250 146 12605.50 124.33 54868.75 88888.00 2013-05-26 22:15:30.375 146 12605.55 124.35 54868.78 88888.00 2013-05-26 22:15:30.500 146 12605.58 124.35 54868.78 88888.00 2013-05-26 22:15:30.625 146 12605.52 124.35 54868.78 88888.00 2013-05-26 22:15:30.750 146 12605.45 124.33 54868.75 88888.00 2013-05-26 22:15:30.875 146 12605.48 124.35 54868.78 88888.00 2013-05-26 22:15:31.000 146 12605.52 124.35 54868.80 88888.00 2013-05-26 22:15:31.125 146 12605.50 124.35 54868.80 88888.00 2013-05-26 22:15:31.250 146 12605.50 124.38 54868.82 88888.00 2013-05-26 22:15:31.375 146 12605.50 124.42 54868.82 88888.00 2013-05-26 22:15:31.500 146 12605.52 124.38 54868.80 88888.00 2013-05-26 22:15:31.625 146 12605.52 124.35 54868.80 88888.00 2013-05-26 22:15:31.750 146 12605.50 124.35 54868.78 88888.00 2013-05-26 22:15:31.875 146 12605.52 124.38 54868.78 88888.00 2013-05-26 22:15:32.000 146 12605.50 124.40 54868.78 88888.00 2013-05-26 22:15:32.125 146 12605.52 124.40 54868.80 88888.00 2013-05-26 22:15:32.250 146 12605.52 124.40 54868.82 88888.00 2013-05-26 22:15:32.375 146 12605.55 124.40 54868.80 88888.00 2013-05-26 22:15:32.500 146 12605.52 124.38 54868.78 88888.00 2013-05-26 22:15:32.625 146 12605.52 124.40 54868.78 88888.00 2013-05-26 22:15:32.750 146 12605.50 124.40 54868.80 88888.00 2013-05-26 22:15:32.875 146 12605.50 124.42 54868.80 88888.00 2013-05-26 22:15:33.000 146 12605.50 124.40 54868.82 88888.00 2013-05-26 22:15:33.125 146 12605.50 124.40 54868.85 88888.00 2013-05-26 22:15:33.250 146 12605.42 124.38 54868.82 88888.00 2013-05-26 22:15:33.375 146 12605.42 124.40 54868.82 88888.00 2013-05-26 22:15:33.500 146 12605.48 124.45 54868.82 88888.00 2013-05-26 22:15:33.625 146 12605.42 124.45 54868.82 88888.00 2013-05-26 22:15:33.750 146 12605.50 124.47 54868.85 88888.00 2013-05-26 22:15:33.875 146 12605.55 124.47 54868.82 88888.00 2013-05-26 22:15:34.000 146 12605.52 124.45 54868.80 88888.00 2013-05-26 22:15:34.125 146 12605.48 124.40 54868.80 88888.00 2013-05-26 22:15:34.250 146 12605.48 124.45 54868.82 88888.00 2013-05-26 22:15:34.375 146 12605.48 124.47 54868.80 88888.00 2013-05-26 22:15:34.500 146 12605.42 124.45 54868.78 88888.00 2013-05-26 22:15:34.625 146 12605.45 124.45 54868.75 88888.00 2013-05-26 22:15:34.750 146 12605.40 124.45 54868.75 88888.00 2013-05-26 22:15:34.875 146 12605.35 124.42 54868.78 88888.00 2013-05-26 22:15:35.000 146 12605.40 124.45 54868.78 88888.00 2013-05-26 22:15:35.125 146 12605.40 124.53 54868.82 88888.00 2013-05-26 22:15:35.250 146 12605.30 124.50 54868.82 88888.00 2013-05-26 22:15:35.375 146 12605.33 124.50 54868.82 88888.00 2013-05-26 22:15:35.500 146 12605.35 124.47 54868.80 88888.00 2013-05-26 22:15:35.625 146 12605.38 124.50 54868.80 88888.00 2013-05-26 22:15:35.750 146 12605.30 124.50 54868.82 88888.00 2013-05-26 22:15:35.875 146 12605.25 124.53 54868.85 88888.00 2013-05-26 22:15:36.000 146 12605.30 124.53 54868.82 88888.00 2013-05-26 22:15:36.125 146 12605.33 124.58 54868.85 88888.00 2013-05-26 22:15:36.250 146 12605.33 124.58 54868.90 88888.00 2013-05-26 22:15:36.375 146 12605.33 124.55 54868.85 88888.00 2013-05-26 22:15:36.500 146 12605.33 124.55 54868.82 88888.00 2013-05-26 22:15:36.625 146 12605.30 124.53 54868.82 88888.00 2013-05-26 22:15:36.750 146 12605.30 124.55 54868.82 88888.00 2013-05-26 22:15:36.875 146 12605.30 124.60 54868.88 88888.00 2013-05-26 22:15:37.000 146 12605.33 124.60 54868.82 88888.00 2013-05-26 22:15:37.125 146 12605.30 124.58 54868.82 88888.00 2013-05-26 22:15:37.250 146 12605.30 124.55 54868.82 88888.00 2013-05-26 22:15:37.375 146 12605.27 124.53 54868.82 88888.00 2013-05-26 22:15:37.500 146 12605.27 124.58 54868.85 88888.00 2013-05-26 22:15:37.625 146 12605.23 124.60 54868.82 88888.00 2013-05-26 22:15:37.750 146 12605.25 124.60 54868.85 88888.00 2013-05-26 22:15:37.875 146 12605.27 124.58 54868.82 88888.00 2013-05-26 22:15:38.000 146 12605.27 124.55 54868.82 88888.00 2013-05-26 22:15:38.125 146 12605.25 124.53 54868.85 88888.00 2013-05-26 22:15:38.250 146 12605.17 124.58 54868.88 88888.00 2013-05-26 22:15:38.375 146 12605.12 124.60 54868.88 88888.00 2013-05-26 22:15:38.500 146 12605.10 124.58 54868.85 88888.00 2013-05-26 22:15:38.625 146 12605.15 124.58 54868.82 88888.00 2013-05-26 22:15:38.750 146 12605.23 124.62 54868.85 88888.00 2013-05-26 22:15:38.875 146 12605.23 124.62 54868.85 88888.00 2013-05-26 22:15:39.000 146 12605.15 124.60 54868.85 88888.00 2013-05-26 22:15:39.125 146 12605.10 124.58 54868.82 88888.00 2013-05-26 22:15:39.250 146 12605.05 124.58 54868.88 88888.00 2013-05-26 22:15:39.375 146 12605.10 124.62 54868.93 88888.00 2013-05-26 22:15:39.500 146 12605.10 124.60 54868.90 88888.00 2013-05-26 22:15:39.625 146 12605.08 124.60 54868.90 88888.00 2013-05-26 22:15:39.750 146 12605.10 124.62 54868.90 88888.00 2013-05-26 22:15:39.875 146 12605.05 124.67 54868.90 88888.00 2013-05-26 22:15:40.000 146 12605.08 124.70 54868.93 88888.00 2013-05-26 22:15:40.125 146 12605.12 124.67 54868.95 88888.00 2013-05-26 22:15:40.250 146 12605.10 124.62 54868.93 88888.00 2013-05-26 22:15:40.375 146 12605.05 124.60 54868.90 88888.00 2013-05-26 22:15:40.500 146 12605.02 124.65 54868.90 88888.00 2013-05-26 22:15:40.625 146 12605.02 124.65 54868.90 88888.00 2013-05-26 22:15:40.750 146 12605.05 124.65 54868.90 88888.00 2013-05-26 22:15:40.875 146 12605.00 124.67 54868.95 88888.00 2013-05-26 22:15:41.000 146 12605.00 124.67 54868.90 88888.00 2013-05-26 22:15:41.125 146 12604.90 124.65 54868.88 88888.00 2013-05-26 22:15:41.250 146 12604.88 124.65 54868.90 88888.00 2013-05-26 22:15:41.375 146 12604.90 124.67 54868.93 88888.00 2013-05-26 22:15:41.500 146 12604.92 124.72 54868.95 88888.00 2013-05-26 22:15:41.625 146 12604.88 124.70 54868.90 88888.00 2013-05-26 22:15:41.750 146 12604.85 124.65 54868.90 88888.00 2013-05-26 22:15:41.875 146 12604.85 124.62 54868.95 88888.00 2013-05-26 22:15:42.000 146 12604.90 124.62 54868.95 88888.00 2013-05-26 22:15:42.125 146 12604.95 124.67 54868.95 88888.00 2013-05-26 22:15:42.250 146 12604.92 124.70 54868.95 88888.00 2013-05-26 22:15:42.375 146 12604.85 124.67 54868.95 88888.00 2013-05-26 22:15:42.500 146 12604.80 124.65 54868.95 88888.00 2013-05-26 22:15:42.625 146 12604.75 124.62 54868.93 88888.00 2013-05-26 22:15:42.750 146 12604.77 124.62 54868.90 88888.00 2013-05-26 22:15:42.875 146 12604.83 124.67 54868.95 88888.00 2013-05-26 22:15:43.000 146 12604.80 124.67 54868.95 88888.00 2013-05-26 22:15:43.125 146 12604.70 124.65 54868.93 88888.00 2013-05-26 22:15:43.250 146 12604.67 124.67 54868.93 88888.00 2013-05-26 22:15:43.375 146 12604.73 124.72 54868.95 88888.00 2013-05-26 22:15:43.500 146 12604.70 124.70 54868.95 88888.00 2013-05-26 22:15:43.625 146 12604.73 124.72 54868.95 88888.00 2013-05-26 22:15:43.750 146 12604.77 124.75 54868.97 88888.00 2013-05-26 22:15:43.875 146 12604.70 124.67 54868.90 88888.00 2013-05-26 22:15:44.000 146 12604.75 124.70 54868.93 88888.00 2013-05-26 22:15:44.125 146 12604.83 124.78 54868.97 88888.00 2013-05-26 22:15:44.250 146 12604.83 124.83 54869.07 88888.00 2013-05-26 22:15:44.375 146 12604.77 124.80 54869.03 88888.00 2013-05-26 22:15:44.500 146 12604.65 124.70 54868.97 88888.00 2013-05-26 22:15:44.625 146 12604.60 124.67 54868.95 88888.00 2013-05-26 22:15:44.750 146 12604.62 124.70 54868.95 88888.00 2013-05-26 22:15:44.875 146 12604.65 124.72 54868.95 88888.00 2013-05-26 22:15:45.000 146 12604.65 124.72 54868.90 88888.00 2013-05-26 22:15:45.125 146 12604.65 124.72 54868.93 88888.00 2013-05-26 22:15:45.250 146 12604.70 124.78 54868.97 88888.00 2013-05-26 22:15:45.375 146 12604.73 124.80 54869.00 88888.00 2013-05-26 22:15:45.500 146 12604.73 124.75 54868.97 88888.00 2013-05-26 22:15:45.625 146 12604.70 124.72 54869.00 88888.00 2013-05-26 22:15:45.750 146 12604.73 124.75 54869.03 88888.00 2013-05-26 22:15:45.875 146 12604.67 124.70 54868.97 88888.00 2013-05-26 22:15:46.000 146 12604.62 124.65 54868.93 88888.00 2013-05-26 22:15:46.125 146 12604.67 124.67 54868.95 88888.00 2013-05-26 22:15:46.250 146 12604.75 124.72 54869.00 88888.00 2013-05-26 22:15:46.375 146 12604.77 124.80 54869.00 88888.00 2013-05-26 22:15:46.500 146 12604.75 124.78 54869.00 88888.00 2013-05-26 22:15:46.625 146 12604.73 124.75 54868.95 88888.00 2013-05-26 22:15:46.750 146 12604.80 124.75 54868.95 88888.00 2013-05-26 22:15:46.875 146 12604.80 124.75 54868.93 88888.00 2013-05-26 22:15:47.000 146 12604.75 124.75 54868.95 88888.00 2013-05-26 22:15:47.125 146 12604.70 124.75 54868.95 88888.00 2013-05-26 22:15:47.250 146 12604.70 124.75 54868.97 88888.00 2013-05-26 22:15:47.375 146 12604.73 124.78 54868.97 88888.00 2013-05-26 22:15:47.500 146 12604.70 124.75 54868.93 88888.00 2013-05-26 22:15:47.625 146 12604.67 124.75 54868.95 88888.00 2013-05-26 22:15:47.750 146 12604.73 124.80 54868.97 88888.00 2013-05-26 22:15:47.875 146 12604.80 124.80 54868.95 88888.00 2013-05-26 22:15:48.000 146 12604.75 124.78 54868.93 88888.00 2013-05-26 22:15:48.125 146 12604.70 124.78 54868.93 88888.00 2013-05-26 22:15:48.250 146 12604.62 124.75 54868.93 88888.00 2013-05-26 22:15:48.375 146 12604.70 124.80 54868.95 88888.00 2013-05-26 22:15:48.500 146 12604.75 124.80 54868.93 88888.00 2013-05-26 22:15:48.625 146 12604.73 124.78 54868.90 88888.00 2013-05-26 22:15:48.750 146 12604.70 124.83 54868.93 88888.00 2013-05-26 22:15:48.875 146 12604.70 124.80 54868.93 88888.00 2013-05-26 22:15:49.000 146 12604.70 124.78 54868.93 88888.00 2013-05-26 22:15:49.125 146 12604.67 124.78 54868.95 88888.00 2013-05-26 22:15:49.250 146 12604.67 124.78 54868.95 88888.00 2013-05-26 22:15:49.375 146 12604.67 124.78 54868.90 88888.00 2013-05-26 22:15:49.500 146 12604.65 124.78 54868.93 88888.00 2013-05-26 22:15:49.625 146 12604.70 124.83 54868.95 88888.00 2013-05-26 22:15:49.750 146 12604.70 124.80 54868.93 88888.00 2013-05-26 22:15:49.875 146 12604.62 124.72 54868.88 88888.00 2013-05-26 22:15:50.000 146 12604.60 124.72 54868.85 88888.00 2013-05-26 22:15:50.125 146 12604.65 124.80 54868.93 88888.00 2013-05-26 22:15:50.250 146 12604.62 124.78 54868.93 88888.00 2013-05-26 22:15:50.375 146 12604.65 124.78 54868.90 88888.00 2013-05-26 22:15:50.500 146 12604.70 124.83 54868.95 88888.00 2013-05-26 22:15:50.625 146 12604.60 124.80 54868.95 88888.00 2013-05-26 22:15:50.750 146 12604.55 124.78 54868.93 88888.00 2013-05-26 22:15:50.875 146 12604.58 124.80 54868.95 88888.00 2013-05-26 22:15:51.000 146 12604.60 124.80 54868.93 88888.00 2013-05-26 22:15:51.125 146 12604.62 124.78 54868.90 88888.00 2013-05-26 22:15:51.250 146 12604.65 124.78 54868.90 88888.00 2013-05-26 22:15:51.375 146 12604.73 124.80 54868.93 88888.00 2013-05-26 22:15:51.500 146 12604.70 124.78 54868.93 88888.00 2013-05-26 22:15:51.625 146 12604.60 124.78 54868.88 88888.00 2013-05-26 22:15:51.750 146 12604.58 124.78 54868.90 88888.00 2013-05-26 22:15:51.875 146 12604.62 124.83 54868.93 88888.00 2013-05-26 22:15:52.000 146 12604.73 124.83 54868.95 88888.00 2013-05-26 22:15:52.125 146 12604.73 124.80 54868.93 88888.00 2013-05-26 22:15:52.250 146 12604.62 124.75 54868.90 88888.00 2013-05-26 22:15:52.375 146 12604.62 124.80 54868.90 88888.00 2013-05-26 22:15:52.500 146 12604.65 124.80 54868.85 88888.00 2013-05-26 22:15:52.625 146 12604.65 124.80 54868.88 88888.00 2013-05-26 22:15:52.750 146 12604.67 124.80 54868.90 88888.00 2013-05-26 22:15:52.875 146 12604.67 124.78 54868.88 88888.00 2013-05-26 22:15:53.000 146 12604.70 124.80 54868.90 88888.00 2013-05-26 22:15:53.125 146 12604.73 124.83 54868.88 88888.00 2013-05-26 22:15:53.250 146 12604.70 124.78 54868.85 88888.00 2013-05-26 22:15:53.375 146 12604.70 124.78 54868.88 88888.00 2013-05-26 22:15:53.500 146 12604.62 124.78 54868.85 88888.00 2013-05-26 22:15:53.625 146 12604.60 124.80 54868.88 88888.00 2013-05-26 22:15:53.750 146 12604.65 124.80 54868.88 88888.00 2013-05-26 22:15:53.875 146 12604.70 124.78 54868.88 88888.00 2013-05-26 22:15:54.000 146 12604.67 124.80 54868.88 88888.00 2013-05-26 22:15:54.125 146 12604.70 124.80 54868.88 88888.00 2013-05-26 22:15:54.250 146 12604.70 124.75 54868.85 88888.00 2013-05-26 22:15:54.375 146 12604.65 124.78 54868.82 88888.00 2013-05-26 22:15:54.500 146 12604.60 124.78 54868.80 88888.00 2013-05-26 22:15:54.625 146 12604.67 124.78 54868.78 88888.00 2013-05-26 22:15:54.750 146 12604.75 124.80 54868.82 88888.00 2013-05-26 22:15:54.875 146 12604.73 124.78 54868.80 88888.00 2013-05-26 22:15:55.000 146 12604.70 124.78 54868.78 88888.00 2013-05-26 22:15:55.125 146 12604.67 124.75 54868.78 88888.00 2013-05-26 22:15:55.250 146 12604.70 124.78 54868.80 88888.00 2013-05-26 22:15:55.375 146 12604.75 124.83 54868.80 88888.00 2013-05-26 22:15:55.500 146 12604.80 124.80 54868.80 88888.00 2013-05-26 22:15:55.625 146 12604.83 124.78 54868.82 88888.00 2013-05-26 22:15:55.750 146 12604.80 124.75 54868.80 88888.00 2013-05-26 22:15:55.875 146 12604.80 124.80 54868.85 88888.00 2013-05-26 22:15:56.000 146 12604.80 124.83 54868.85 88888.00 2013-05-26 22:15:56.125 146 12604.73 124.72 54868.80 88888.00 2013-05-26 22:15:56.250 146 12604.67 124.70 54868.78 88888.00 2013-05-26 22:15:56.375 146 12604.77 124.75 54868.78 88888.00 2013-05-26 22:15:56.500 146 12604.85 124.75 54868.78 88888.00 2013-05-26 22:15:56.625 146 12604.80 124.72 54868.78 88888.00 2013-05-26 22:15:56.750 146 12604.75 124.72 54868.75 88888.00 2013-05-26 22:15:56.875 146 12604.70 124.72 54868.72 88888.00 2013-05-26 22:15:57.000 146 12604.67 124.72 54868.72 88888.00 2013-05-26 22:15:57.125 146 12604.75 124.75 54868.80 88888.00 2013-05-26 22:15:57.250 146 12604.83 124.75 54868.78 88888.00 2013-05-26 22:15:57.375 146 12604.73 124.62 54868.70 88888.00 2013-05-26 22:15:57.500 146 12604.67 124.65 54868.75 88888.00 2013-05-26 22:15:57.625 146 12604.77 124.75 54868.80 88888.00 2013-05-26 22:15:57.750 146 12604.83 124.80 54868.82 88888.00 2013-05-26 22:15:57.875 146 12604.83 124.75 54868.78 88888.00 2013-05-26 22:15:58.000 146 12604.77 124.72 54868.72 88888.00 2013-05-26 22:15:58.125 146 12604.77 124.70 54868.72 88888.00 2013-05-26 22:15:58.250 146 12604.83 124.72 54868.78 88888.00 2013-05-26 22:15:58.375 146 12604.83 124.72 54868.78 88888.00 2013-05-26 22:15:58.500 146 12604.80 124.72 54868.75 88888.00 2013-05-26 22:15:58.625 146 12604.83 124.75 54868.80 88888.00 2013-05-26 22:15:58.750 146 12604.88 124.75 54868.80 88888.00 2013-05-26 22:15:58.875 146 12604.90 124.75 54868.78 88888.00 2013-05-26 22:15:59.000 146 12604.90 124.72 54868.75 88888.00 2013-05-26 22:15:59.125 146 12604.90 124.75 54868.75 88888.00 2013-05-26 22:15:59.250 146 12604.90 124.75 54868.78 88888.00 2013-05-26 22:15:59.375 146 12604.90 124.78 54868.78 88888.00 2013-05-26 22:15:59.500 146 12604.92 124.78 54868.78 88888.00 2013-05-26 22:15:59.625 146 12604.95 124.75 54868.75 88888.00 2013-05-26 22:15:59.750 146 12604.90 124.75 54868.72 88888.00 2013-05-26 22:15:59.875 146 12604.83 124.65 54868.68 88888.00 2013-05-26 22:16:00.000 146 12604.85 124.67 54868.68 88888.00 2013-05-26 22:16:00.125 146 12604.85 124.65 54868.68 88888.00 2013-05-26 22:16:00.250 146 12604.77 124.62 54868.70 88888.00 2013-05-26 22:16:00.375 146 12604.77 124.62 54868.65 88888.00 2013-05-26 22:16:00.500 146 12604.83 124.65 54868.68 88888.00 2013-05-26 22:16:00.625 146 12604.90 124.72 54868.70 88888.00 2013-05-26 22:16:00.750 146 12604.98 124.78 54868.75 88888.00 2013-05-26 22:16:00.875 146 12605.00 124.78 54868.72 88888.00 2013-05-26 22:16:01.000 146 12604.95 124.75 54868.70 88888.00 2013-05-26 22:16:01.125 146 12604.90 124.72 54868.70 88888.00 2013-05-26 22:16:01.250 146 12604.88 124.67 54868.65 88888.00 2013-05-26 22:16:01.375 146 12604.88 124.67 54868.65 88888.00 2013-05-26 22:16:01.500 146 12604.88 124.72 54868.68 88888.00 2013-05-26 22:16:01.625 146 12604.92 124.72 54868.68 88888.00 2013-05-26 22:16:01.750 146 12604.92 124.70 54868.65 88888.00 2013-05-26 22:16:01.875 146 12604.95 124.65 54868.62 88888.00 2013-05-26 22:16:02.000 146 12605.05 124.70 54868.65 88888.00 2013-05-26 22:16:02.125 146 12605.12 124.70 54868.68 88888.00 2013-05-26 22:16:02.250 146 12605.15 124.67 54868.65 88888.00 2013-05-26 22:16:02.375 146 12605.17 124.72 54868.68 88888.00 2013-05-26 22:16:02.500 146 12605.12 124.70 54868.68 88888.00 2013-05-26 22:16:02.625 146 12605.00 124.70 54868.68 88888.00 2013-05-26 22:16:02.750 146 12604.98 124.72 54868.68 88888.00 2013-05-26 22:16:02.875 146 12605.02 124.70 54868.65 88888.00 2013-05-26 22:16:03.000 146 12605.10 124.72 54868.65 88888.00 2013-05-26 22:16:03.125 146 12605.08 124.72 54868.65 88888.00 2013-05-26 22:16:03.250 146 12605.10 124.67 54868.62 88888.00 2013-05-26 22:16:03.375 146 12605.17 124.70 54868.65 88888.00 2013-05-26 22:16:03.500 146 12605.15 124.70 54868.62 88888.00 2013-05-26 22:16:03.625 146 12605.12 124.67 54868.62 88888.00 2013-05-26 22:16:03.750 146 12605.12 124.65 54868.60 88888.00 2013-05-26 22:16:03.875 146 12605.12 124.67 54868.60 88888.00 2013-05-26 22:16:04.000 146 12605.17 124.62 54868.57 88888.00 2013-05-26 22:16:04.125 146 12605.15 124.62 54868.60 88888.00 2013-05-26 22:16:04.250 146 12605.17 124.67 54868.65 88888.00 2013-05-26 22:16:04.375 146 12605.17 124.65 54868.62 88888.00 2013-05-26 22:16:04.500 146 12605.20 124.65 54868.57 88888.00 2013-05-26 22:16:04.625 146 12605.20 124.65 54868.60 88888.00 2013-05-26 22:16:04.750 146 12605.23 124.65 54868.60 88888.00 2013-05-26 22:16:04.875 146 12605.23 124.67 54868.60 88888.00 2013-05-26 22:16:05.000 146 12605.23 124.67 54868.60 88888.00 2013-05-26 22:16:05.125 146 12605.23 124.70 54868.60 88888.00 2013-05-26 22:16:05.250 146 12605.25 124.62 54868.57 88888.00 2013-05-26 22:16:05.375 146 12605.30 124.60 54868.57 88888.00 2013-05-26 22:16:05.500 146 12605.30 124.62 54868.57 88888.00 2013-05-26 22:16:05.625 146 12605.30 124.65 54868.57 88888.00 2013-05-26 22:16:05.750 146 12605.35 124.62 54868.55 88888.00 2013-05-26 22:16:05.875 146 12605.38 124.58 54868.50 88888.00 2013-05-26 22:16:06.000 146 12605.38 124.58 54868.50 88888.00 2013-05-26 22:16:06.125 146 12605.33 124.62 54868.50 88888.00 2013-05-26 22:16:06.250 146 12605.38 124.65 54868.53 88888.00 2013-05-26 22:16:06.375 146 12605.40 124.62 54868.53 88888.00 2013-05-26 22:16:06.500 146 12605.35 124.65 54868.55 88888.00 2013-05-26 22:16:06.625 146 12605.33 124.62 54868.55 88888.00 2013-05-26 22:16:06.750 146 12605.38 124.60 54868.53 88888.00 2013-05-26 22:16:06.875 146 12605.50 124.60 54868.55 88888.00 2013-05-26 22:16:07.000 146 12605.50 124.60 54868.50 88888.00 2013-05-26 22:16:07.125 146 12605.42 124.58 54868.53 88888.00 2013-05-26 22:16:07.250 146 12605.40 124.53 54868.53 88888.00 2013-05-26 22:16:07.375 146 12605.42 124.53 54868.50 88888.00 2013-05-26 22:16:07.500 146 12605.50 124.58 54868.50 88888.00 2013-05-26 22:16:07.625 146 12605.55 124.58 54868.53 88888.00 2013-05-26 22:16:07.750 146 12605.55 124.62 54868.53 88888.00 2013-05-26 22:16:07.875 146 12605.50 124.58 54868.55 88888.00 2013-05-26 22:16:08.000 146 12605.48 124.55 54868.53 88888.00 2013-05-26 22:16:08.125 146 12605.48 124.60 54868.53 88888.00 2013-05-26 22:16:08.250 146 12605.45 124.55 54868.50 88888.00 2013-05-26 22:16:08.375 146 12605.48 124.58 54868.55 88888.00 2013-05-26 22:16:08.500 146 12605.48 124.58 54868.53 88888.00 2013-05-26 22:16:08.625 146 12605.48 124.53 54868.47 88888.00 2013-05-26 22:16:08.750 146 12605.52 124.58 54868.53 88888.00 2013-05-26 22:16:08.875 146 12605.55 124.62 54868.55 88888.00 2013-05-26 22:16:09.000 146 12605.45 124.58 54868.50 88888.00 2013-05-26 22:16:09.125 146 12605.42 124.47 54868.47 88888.00 2013-05-26 22:16:09.250 146 12605.42 124.50 54868.47 88888.00 2013-05-26 22:16:09.375 146 12605.50 124.50 54868.47 88888.00 2013-05-26 22:16:09.500 146 12605.50 124.47 54868.45 88888.00 2013-05-26 22:16:09.625 146 12605.52 124.50 54868.45 88888.00 2013-05-26 22:16:09.750 146 12605.58 124.55 54868.47 88888.00 2013-05-26 22:16:09.875 146 12605.58 124.53 54868.45 88888.00 2013-05-26 22:16:10.000 146 12605.55 124.53 54868.43 88888.00 2013-05-26 22:16:10.125 146 12605.58 124.53 54868.47 88888.00 2013-05-26 22:16:10.250 146 12605.55 124.53 54868.47 88888.00 2013-05-26 22:16:10.375 146 12605.48 124.50 54868.43 88888.00 2013-05-26 22:16:10.500 146 12605.45 124.45 54868.40 88888.00 2013-05-26 22:16:10.625 146 12605.50 124.47 54868.43 88888.00 2013-05-26 22:16:10.750 146 12605.58 124.53 54868.45 88888.00 2013-05-26 22:16:10.875 146 12605.60 124.53 54868.50 88888.00 2013-05-26 22:16:11.000 146 12605.65 124.53 54868.45 88888.00 2013-05-26 22:16:11.125 146 12605.73 124.50 54868.50 88888.00 2013-05-26 22:16:11.250 146 12605.73 124.47 54868.45 88888.00 2013-05-26 22:16:11.375 146 12605.73 124.47 54868.43 88888.00 2013-05-26 22:16:11.500 146 12605.67 124.45 54868.40 88888.00 2013-05-26 22:16:11.625 146 12605.70 124.42 54868.45 88888.00 2013-05-26 22:16:11.750 146 12605.73 124.47 54868.45 88888.00 2013-05-26 22:16:11.875 146 12605.70 124.45 54868.43 88888.00 2013-05-26 22:16:12.000 146 12605.67 124.42 54868.40 88888.00 2013-05-26 22:16:12.125 146 12605.67 124.47 54868.45 88888.00 2013-05-26 22:16:12.250 146 12605.65 124.45 54868.45 88888.00 2013-05-26 22:16:12.375 146 12605.75 124.50 54868.45 88888.00 2013-05-26 22:16:12.500 146 12605.75 124.53 54868.43 88888.00 2013-05-26 22:16:12.625 146 12605.67 124.45 54868.43 88888.00 2013-05-26 22:16:12.750 146 12605.67 124.47 54868.45 88888.00 2013-05-26 22:16:12.875 146 12605.70 124.45 54868.45 88888.00 2013-05-26 22:16:13.000 146 12605.75 124.45 54868.40 88888.00 2013-05-26 22:16:13.125 146 12605.80 124.47 54868.43 88888.00 2013-05-26 22:16:13.250 146 12605.77 124.50 54868.47 88888.00 2013-05-26 22:16:13.375 146 12605.75 124.55 54868.50 88888.00 2013-05-26 22:16:13.500 146 12605.75 124.55 54868.43 88888.00 2013-05-26 22:16:13.625 146 12605.75 124.47 54868.38 88888.00 2013-05-26 22:16:13.750 146 12605.73 124.42 54868.38 88888.00 2013-05-26 22:16:13.875 146 12605.70 124.45 54868.35 88888.00 2013-05-26 22:16:14.000 146 12605.73 124.53 54868.38 88888.00 2013-05-26 22:16:14.125 146 12605.73 124.47 54868.38 88888.00 2013-05-26 22:16:14.250 146 12605.80 124.45 54868.32 88888.00 2013-05-26 22:16:14.375 146 12605.88 124.45 54868.32 88888.00 2013-05-26 22:16:14.500 146 12605.92 124.50 54868.43 88888.00 2013-05-26 22:16:14.625 146 12605.90 124.50 54868.38 88888.00 2013-05-26 22:16:14.750 146 12605.88 124.42 54868.28 88888.00 2013-05-26 22:16:14.875 146 12605.80 124.38 54868.28 88888.00 2013-05-26 22:16:15.000 146 12605.75 124.40 54868.32 88888.00 2013-05-26 22:16:15.125 146 12605.75 124.45 54868.38 88888.00 2013-05-26 22:16:15.250 146 12605.83 124.45 54868.40 88888.00 2013-05-26 22:16:15.375 146 12605.88 124.53 54868.40 88888.00 2013-05-26 22:16:15.500 146 12605.85 124.47 54868.35 88888.00 2013-05-26 22:16:15.625 146 12605.83 124.42 54868.35 88888.00 2013-05-26 22:16:15.750 146 12605.88 124.47 54868.35 88888.00 2013-05-26 22:16:15.875 146 12605.88 124.47 54868.35 88888.00 2013-05-26 22:16:16.000 146 12605.83 124.42 54868.30 88888.00 2013-05-26 22:16:16.125 146 12605.88 124.40 54868.30 88888.00 2013-05-26 22:16:16.250 146 12605.95 124.40 54868.35 88888.00 2013-05-26 22:16:16.375 146 12605.95 124.45 54868.35 88888.00 2013-05-26 22:16:16.500 146 12605.88 124.47 54868.35 88888.00 2013-05-26 22:16:16.625 146 12605.92 124.47 54868.35 88888.00 2013-05-26 22:16:16.750 146 12605.95 124.50 54868.32 88888.00 2013-05-26 22:16:16.875 146 12605.92 124.45 54868.35 88888.00 2013-05-26 22:16:17.000 146 12605.90 124.40 54868.35 88888.00 2013-05-26 22:16:17.125 146 12605.85 124.40 54868.32 88888.00 2013-05-26 22:16:17.250 146 12605.90 124.45 54868.32 88888.00 2013-05-26 22:16:17.375 146 12605.95 124.47 54868.38 88888.00 2013-05-26 22:16:17.500 146 12605.98 124.47 54868.35 88888.00 2013-05-26 22:16:17.625 146 12605.98 124.47 54868.35 88888.00 2013-05-26 22:16:17.750 146 12606.05 124.47 54868.35 88888.00 2013-05-26 22:16:17.875 146 12606.02 124.50 54868.32 88888.00 2013-05-26 22:16:18.000 146 12605.98 124.47 54868.30 88888.00 2013-05-26 22:16:18.125 146 12605.92 124.45 54868.32 88888.00 2013-05-26 22:16:18.250 146 12605.98 124.42 54868.35 88888.00 2013-05-26 22:16:18.375 146 12605.98 124.40 54868.30 88888.00 2013-05-26 22:16:18.500 146 12605.95 124.38 54868.25 88888.00 2013-05-26 22:16:18.625 146 12605.92 124.38 54868.25 88888.00 2013-05-26 22:16:18.750 146 12605.92 124.40 54868.25 88888.00 2013-05-26 22:16:18.875 146 12605.95 124.47 54868.28 88888.00 2013-05-26 22:16:19.000 146 12606.00 124.50 54868.28 88888.00 2013-05-26 22:16:19.125 146 12606.05 124.47 54868.32 88888.00 2013-05-26 22:16:19.250 146 12606.08 124.50 54868.32 88888.00 2013-05-26 22:16:19.375 146 12606.05 124.53 54868.30 88888.00 2013-05-26 22:16:19.500 146 12606.02 124.50 54868.30 88888.00 2013-05-26 22:16:19.625 146 12606.00 124.45 54868.28 88888.00 2013-05-26 22:16:19.750 146 12606.00 124.50 54868.30 88888.00 2013-05-26 22:16:19.875 146 12606.02 124.53 54868.30 88888.00 2013-05-26 22:16:20.000 146 12606.05 124.53 54868.25 88888.00 2013-05-26 22:16:20.125 146 12606.00 124.53 54868.30 88888.00 2013-05-26 22:16:20.250 146 12606.02 124.50 54868.28 88888.00 2013-05-26 22:16:20.375 146 12606.10 124.55 54868.30 88888.00 2013-05-26 22:16:20.500 146 12606.12 124.53 54868.25 88888.00 2013-05-26 22:16:20.625 146 12606.10 124.47 54868.22 88888.00 2013-05-26 22:16:20.750 146 12606.08 124.47 54868.22 88888.00 2013-05-26 22:16:20.875 146 12606.10 124.47 54868.22 88888.00 2013-05-26 22:16:21.000 146 12606.10 124.45 54868.18 88888.00 2013-05-26 22:16:21.125 146 12606.10 124.45 54868.18 88888.00 2013-05-26 22:16:21.250 146 12606.12 124.58 54868.22 88888.00 2013-05-26 22:16:21.375 146 12606.20 124.58 54868.22 88888.00 2013-05-26 22:16:21.500 146 12606.20 124.53 54868.20 88888.00 2013-05-26 22:16:21.625 146 12606.23 124.55 54868.20 88888.00 2013-05-26 22:16:21.750 146 12606.15 124.55 54868.20 88888.00 2013-05-26 22:16:21.875 146 12606.15 124.50 54868.18 88888.00 2013-05-26 22:16:22.000 146 12606.23 124.53 54868.20 88888.00 2013-05-26 22:16:22.125 146 12606.25 124.55 54868.22 88888.00 2013-05-26 22:16:22.250 146 12606.23 124.55 54868.20 88888.00 2013-05-26 22:16:22.375 146 12606.23 124.53 54868.15 88888.00 2013-05-26 22:16:22.500 146 12606.20 124.55 54868.18 88888.00 2013-05-26 22:16:22.625 146 12606.20 124.58 54868.18 88888.00 2013-05-26 22:16:22.750 146 12606.23 124.60 54868.20 88888.00 2013-05-26 22:16:22.875 146 12606.27 124.65 54868.22 88888.00 2013-05-26 22:16:23.000 146 12606.27 124.62 54868.20 88888.00 2013-05-26 22:16:23.125 146 12606.25 124.62 54868.20 88888.00 2013-05-26 22:16:23.250 146 12606.23 124.67 54868.25 88888.00 2013-05-26 22:16:23.375 146 12606.20 124.67 54868.25 88888.00 2013-05-26 22:16:23.500 146 12606.17 124.65 54868.20 88888.00 2013-05-26 22:16:23.625 146 12606.20 124.62 54868.20 88888.00 2013-05-26 22:16:23.750 146 12606.27 124.67 54868.20 88888.00 2013-05-26 22:16:23.875 146 12606.25 124.70 54868.18 88888.00 2013-05-26 22:16:24.000 146 12606.20 124.67 54868.12 88888.00 2013-05-26 22:16:24.125 146 12606.20 124.67 54868.18 88888.00 2013-05-26 22:16:24.250 146 12606.23 124.72 54868.18 88888.00 2013-05-26 22:16:24.375 146 12606.30 124.78 54868.15 88888.00 2013-05-26 22:16:24.500 146 12606.33 124.75 54868.12 88888.00 2013-05-26 22:16:24.625 146 12606.30 124.70 54868.10 88888.00 2013-05-26 22:16:24.750 146 12606.33 124.72 54868.12 88888.00 2013-05-26 22:16:24.875 146 12606.42 124.72 54868.15 88888.00 2013-05-26 22:16:25.000 146 12606.50 124.72 54868.15 88888.00 2013-05-26 22:16:25.125 146 12606.42 124.72 54868.12 88888.00 2013-05-26 22:16:25.250 146 12606.35 124.75 54868.10 88888.00 2013-05-26 22:16:25.375 146 12606.38 124.75 54868.10 88888.00 2013-05-26 22:16:25.500 146 12606.45 124.75 54868.10 88888.00 2013-05-26 22:16:25.625 146 12606.50 124.80 54868.12 88888.00 2013-05-26 22:16:25.750 146 12606.48 124.80 54868.10 88888.00 2013-05-26 22:16:25.875 146 12606.42 124.78 54868.10 88888.00 2013-05-26 22:16:26.000 146 12606.42 124.78 54868.07 88888.00 2013-05-26 22:16:26.125 146 12606.48 124.78 54868.10 88888.00 2013-05-26 22:16:26.250 146 12606.48 124.75 54868.07 88888.00 2013-05-26 22:16:26.375 146 12606.42 124.78 54868.05 88888.00 2013-05-26 22:16:26.500 146 12606.48 124.80 54868.05 88888.00 2013-05-26 22:16:26.625 146 12606.52 124.83 54868.07 88888.00 2013-05-26 22:16:26.750 146 12606.55 124.83 54868.05 88888.00 2013-05-26 22:16:26.875 146 12606.52 124.85 54868.03 88888.00 2013-05-26 22:16:27.000 146 12606.60 124.88 54868.03 88888.00 2013-05-26 22:16:27.125 146 12606.60 124.88 54868.03 88888.00 2013-05-26 22:16:27.250 146 12606.50 124.88 54868.03 88888.00 2013-05-26 22:16:27.375 146 12606.60 124.90 54868.00 88888.00 2013-05-26 22:16:27.500 146 12606.67 124.97 54868.07 88888.00 2013-05-26 22:16:27.625 146 12606.67 124.97 54868.05 88888.00 2013-05-26 22:16:27.750 146 12606.62 124.92 54868.03 88888.00 2013-05-26 22:16:27.875 146 12606.60 124.90 54868.00 88888.00 2013-05-26 22:16:28.000 146 12606.65 124.90 54868.00 88888.00 2013-05-26 22:16:28.125 146 12606.65 124.95 54868.00 88888.00 2013-05-26 22:16:28.250 146 12606.58 124.92 54868.00 88888.00 2013-05-26 22:16:28.375 146 12606.62 124.97 54867.97 88888.00 2013-05-26 22:16:28.500 146 12606.73 125.03 54868.00 88888.00 2013-05-26 22:16:28.625 146 12606.80 125.08 54868.03 88888.00 2013-05-26 22:16:28.750 146 12606.67 125.05 54868.00 88888.00 2013-05-26 22:16:28.875 146 12606.65 125.08 54868.00 88888.00 2013-05-26 22:16:29.000 146 12606.75 125.10 54868.00 88888.00 2013-05-26 22:16:29.125 146 12606.80 125.10 54868.00 88888.00 2013-05-26 22:16:29.250 146 12606.75 125.05 54868.00 88888.00 2013-05-26 22:16:29.375 146 12606.83 125.08 54867.97 88888.00 2013-05-26 22:16:29.500 146 12606.92 125.08 54867.95 88888.00 2013-05-26 22:16:29.625 146 12606.90 125.10 54867.93 88888.00 2013-05-26 22:16:29.750 146 12606.83 125.10 54867.93 88888.00 2013-05-26 22:16:29.875 146 12606.85 125.15 54867.97 88888.00 2013-05-26 22:16:30.000 146 12606.83 125.10 54867.97 88888.00 2013-05-26 22:16:30.125 146 12606.85 125.12 54867.95 88888.00 2013-05-26 22:16:30.250 146 12606.98 125.12 54867.93 88888.00 2013-05-26 22:16:30.375 146 12607.00 125.15 54867.90 88888.00 2013-05-26 22:16:30.500 146 12606.92 125.15 54867.93 88888.00 2013-05-26 22:16:30.625 146 12606.98 125.22 54867.93 88888.00 2013-05-26 22:16:30.750 146 12607.08 125.28 54867.95 88888.00 2013-05-26 22:16:30.875 146 12607.12 125.30 54867.95 88888.00 2013-05-26 22:16:31.000 146 12607.10 125.28 54867.93 88888.00 2013-05-26 22:16:31.125 146 12607.05 125.25 54867.90 88888.00 2013-05-26 22:16:31.250 146 12607.02 125.22 54867.88 88888.00 2013-05-26 22:16:31.375 146 12607.02 125.20 54867.85 88888.00 2013-05-26 22:16:31.500 146 12607.08 125.25 54867.85 88888.00 2013-05-26 22:16:31.625 146 12607.08 125.25 54867.88 88888.00 2013-05-26 22:16:31.750 146 12607.08 125.25 54867.88 88888.00 2013-05-26 22:16:31.875 146 12607.08 125.28 54867.85 88888.00 2013-05-26 22:16:32.000 146 12607.02 125.30 54867.85 88888.00 2013-05-26 22:16:32.125 146 12607.05 125.28 54867.85 88888.00 2013-05-26 22:16:32.250 146 12607.12 125.35 54867.90 88888.00 2013-05-26 22:16:32.375 146 12607.17 125.38 54867.88 88888.00 2013-05-26 22:16:32.500 146 12607.15 125.33 54867.82 88888.00 2013-05-26 22:16:32.625 146 12607.15 125.33 54867.82 88888.00 2013-05-26 22:16:32.750 146 12607.20 125.35 54867.80 88888.00 2013-05-26 22:16:32.875 146 12607.25 125.38 54867.80 88888.00 2013-05-26 22:16:33.000 146 12607.23 125.40 54867.82 88888.00 2013-05-26 22:16:33.125 146 12607.20 125.40 54867.80 88888.00 2013-05-26 22:16:33.250 146 12607.17 125.38 54867.78 88888.00 2013-05-26 22:16:33.375 146 12607.15 125.38 54867.78 88888.00 2013-05-26 22:16:33.500 146 12607.20 125.42 54867.80 88888.00 2013-05-26 22:16:33.625 146 12607.23 125.42 54867.80 88888.00 2013-05-26 22:16:33.750 146 12607.23 125.42 54867.80 88888.00 2013-05-26 22:16:33.875 146 12607.30 125.42 54867.78 88888.00 2013-05-26 22:16:34.000 146 12607.35 125.42 54867.72 88888.00 2013-05-26 22:16:34.125 146 12607.30 125.45 54867.72 88888.00 2013-05-26 22:16:34.250 146 12607.27 125.47 54867.75 88888.00 2013-05-26 22:16:34.375 146 12607.33 125.47 54867.70 88888.00 2013-05-26 22:16:34.500 146 12607.30 125.50 54867.72 88888.00 2013-05-26 22:16:34.625 146 12607.33 125.50 54867.75 88888.00 2013-05-26 22:16:34.750 146 12607.38 125.53 54867.75 88888.00 2013-05-26 22:16:34.875 146 12607.33 125.50 54867.72 88888.00 2013-05-26 22:16:35.000 146 12607.30 125.53 54867.70 88888.00 2013-05-26 22:16:35.125 146 12607.38 125.55 54867.75 88888.00 2013-05-26 22:16:35.250 146 12607.42 125.58 54867.78 88888.00 2013-05-26 22:16:35.375 146 12607.40 125.58 54867.78 88888.00 2013-05-26 22:16:35.500 146 12607.40 125.60 54867.78 88888.00 2013-05-26 22:16:35.625 146 12607.40 125.60 54867.78 88888.00 2013-05-26 22:16:35.750 146 12607.40 125.58 54867.75 88888.00 2013-05-26 22:16:35.875 146 12607.40 125.55 54867.72 88888.00 2013-05-26 22:16:36.000 146 12607.40 125.55 54867.70 88888.00 2013-05-26 22:16:36.125 146 12607.42 125.62 54867.70 88888.00 2013-05-26 22:16:36.250 146 12607.50 125.60 54867.70 88888.00 2013-05-26 22:16:36.375 146 12607.58 125.60 54867.70 88888.00 2013-05-26 22:16:36.500 146 12607.60 125.62 54867.75 88888.00 2013-05-26 22:16:36.625 146 12607.58 125.67 54867.80 88888.00 2013-05-26 22:16:36.750 146 12607.52 125.62 54867.75 88888.00 2013-05-26 22:16:36.875 146 12607.55 125.62 54867.70 88888.00 2013-05-26 22:16:37.000 146 12607.58 125.65 54867.70 88888.00 2013-05-26 22:16:37.125 146 12607.58 125.62 54867.70 88888.00 2013-05-26 22:16:37.250 146 12607.55 125.67 54867.70 88888.00 2013-05-26 22:16:37.375 146 12607.62 125.70 54867.72 88888.00 2013-05-26 22:16:37.500 146 12607.67 125.67 54867.72 88888.00 2013-05-26 22:16:37.625 146 12607.67 125.65 54867.68 88888.00 2013-05-26 22:16:37.750 146 12607.62 125.62 54867.68 88888.00 2013-05-26 22:16:37.875 146 12607.60 125.65 54867.68 88888.00 2013-05-26 22:16:38.000 146 12607.62 125.67 54867.65 88888.00 2013-05-26 22:16:38.125 146 12607.60 125.67 54867.68 88888.00 2013-05-26 22:16:38.250 146 12607.65 125.70 54867.70 88888.00 2013-05-26 22:16:38.375 146 12607.67 125.67 54867.65 88888.00 2013-05-26 22:16:38.500 146 12607.65 125.70 54867.68 88888.00 2013-05-26 22:16:38.625 146 12607.65 125.70 54867.65 88888.00 2013-05-26 22:16:38.750 146 12607.65 125.70 54867.65 88888.00 2013-05-26 22:16:38.875 146 12607.70 125.75 54867.70 88888.00 2013-05-26 22:16:39.000 146 12607.77 125.72 54867.68 88888.00 2013-05-26 22:16:39.125 146 12607.75 125.72 54867.70 88888.00 2013-05-26 22:16:39.250 146 12607.83 125.88 54867.88 88888.00 2013-05-26 22:16:39.375 146 12607.88 125.90 54867.82 88888.00 2013-05-26 22:16:39.500 146 12607.73 125.78 54867.70 88888.00 2013-05-26 22:16:39.625 146 12607.77 125.75 54867.65 88888.00 2013-05-26 22:16:39.750 146 12607.80 125.78 54867.68 88888.00 2013-05-26 22:16:39.875 146 12607.80 125.80 54867.70 88888.00 2013-05-26 22:16:40.000 146 12607.80 125.78 54867.68 88888.00 2013-05-26 22:16:40.125 146 12607.75 125.75 54867.68 88888.00 2013-05-26 22:16:40.250 146 12607.80 125.75 54867.70 88888.00 2013-05-26 22:16:40.375 146 12607.90 125.80 54867.70 88888.00 2013-05-26 22:16:40.500 146 12607.90 125.83 54867.68 88888.00 2013-05-26 22:16:40.625 146 12607.85 125.78 54867.60 88888.00 2013-05-26 22:16:40.750 146 12607.85 125.75 54867.62 88888.00 2013-05-26 22:16:40.875 146 12607.92 125.78 54867.62 88888.00 2013-05-26 22:16:41.000 146 12607.98 125.83 54867.65 88888.00 2013-05-26 22:16:41.125 146 12608.00 125.83 54867.65 88888.00 2013-05-26 22:16:41.250 146 12607.98 125.80 54867.62 88888.00 2013-05-26 22:16:41.375 146 12607.98 125.83 54867.60 88888.00 2013-05-26 22:16:41.500 146 12608.00 125.85 54867.62 88888.00 2013-05-26 22:16:41.625 146 12608.02 125.88 54867.62 88888.00 2013-05-26 22:16:41.750 146 12607.98 125.83 54867.60 88888.00 2013-05-26 22:16:41.875 146 12608.00 125.85 54867.65 88888.00 2013-05-26 22:16:42.000 146 12607.98 125.85 54867.65 88888.00 2013-05-26 22:16:42.125 146 12607.95 125.83 54867.62 88888.00 2013-05-26 22:16:42.250 146 12607.95 125.83 54867.60 88888.00 2013-05-26 22:16:42.375 146 12607.98 125.88 54867.57 88888.00 2013-05-26 22:16:42.500 146 12607.98 125.90 54867.60 88888.00 2013-05-26 22:16:42.625 146 12607.95 125.88 54867.57 88888.00 2013-05-26 22:16:42.750 146 12607.98 125.88 54867.60 88888.00 2013-05-26 22:16:42.875 146 12608.08 125.92 54867.65 88888.00 2013-05-26 22:16:43.000 146 12608.17 125.95 54867.62 88888.00 2013-05-26 22:16:43.125 146 12608.10 125.88 54867.62 88888.00 2013-05-26 22:16:43.250 146 12608.00 125.88 54867.57 88888.00 2013-05-26 22:16:43.375 146 12607.95 125.88 54867.57 88888.00 2013-05-26 22:16:43.500 146 12608.02 125.92 54867.60 88888.00 2013-05-26 22:16:43.625 146 12608.08 125.92 54867.57 88888.00 2013-05-26 22:16:43.750 146 12608.10 125.95 54867.57 88888.00 2013-05-26 22:16:43.875 146 12608.05 125.95 54867.57 88888.00 2013-05-26 22:16:44.000 146 12608.02 125.92 54867.57 88888.00 2013-05-26 22:16:44.125 146 12608.05 125.95 54867.57 88888.00 2013-05-26 22:16:44.250 146 12608.08 125.92 54867.55 88888.00 2013-05-26 22:16:44.375 146 12608.15 125.92 54867.55 88888.00 2013-05-26 22:16:44.500 146 12608.17 125.92 54867.55 88888.00 2013-05-26 22:16:44.625 146 12608.17 125.92 54867.55 88888.00 2013-05-26 22:16:44.750 146 12608.15 125.92 54867.55 88888.00 2013-05-26 22:16:44.875 146 12608.15 125.97 54867.57 88888.00 2013-05-26 22:16:45.000 146 12608.17 125.97 54867.55 88888.00 2013-05-26 22:16:45.125 146 12608.17 125.95 54867.57 88888.00 2013-05-26 22:16:45.250 146 12608.23 125.95 54867.55 88888.00 2013-05-26 22:16:45.375 146 12608.23 125.90 54867.53 88888.00 2013-05-26 22:16:45.500 146 12608.23 125.97 54867.55 88888.00 2013-05-26 22:16:45.625 146 12608.27 125.95 54867.55 88888.00 2013-05-26 22:16:45.750 146 12608.30 125.90 54867.53 88888.00 2013-05-26 22:16:45.875 146 12608.33 125.95 54867.55 88888.00 2013-05-26 22:16:46.000 146 12608.35 125.95 54867.53 88888.00 2013-05-26 22:16:46.125 146 12608.33 125.92 54867.55 88888.00 2013-05-26 22:16:46.250 146 12608.33 125.95 54867.55 88888.00 2013-05-26 22:16:46.375 146 12608.30 125.92 54867.53 88888.00 2013-05-26 22:16:46.500 146 12608.23 125.92 54867.50 88888.00 2013-05-26 22:16:46.625 146 12608.25 125.95 54867.53 88888.00 2013-05-26 22:16:46.750 146 12608.38 126.03 54867.57 88888.00 2013-05-26 22:16:46.875 146 12608.38 126.00 54867.57 88888.00 2013-05-26 22:16:47.000 146 12608.38 126.00 54867.55 88888.00 2013-05-26 22:16:47.125 146 12608.45 125.97 54867.55 88888.00 2013-05-26 22:16:47.250 146 12608.38 125.92 54867.50 88888.00 2013-05-26 22:16:47.375 146 12608.38 125.95 54867.50 88888.00 2013-05-26 22:16:47.500 146 12608.40 125.92 54867.50 88888.00 2013-05-26 22:16:47.625 146 12608.40 125.92 54867.47 88888.00 2013-05-26 22:16:47.750 146 12608.40 125.92 54867.47 88888.00 2013-05-26 22:16:47.875 146 12608.45 125.92 54867.50 88888.00 2013-05-26 22:16:48.000 146 12608.58 126.03 54867.55 88888.00 2013-05-26 22:16:48.125 146 12608.55 126.00 54867.53 88888.00 2013-05-26 22:16:48.250 146 12608.52 126.03 54867.55 88888.00 2013-05-26 22:16:48.375 146 12608.62 126.03 54867.55 88888.00 2013-05-26 22:16:48.500 146 12608.58 125.97 54867.47 88888.00 2013-05-26 22:16:48.625 146 12608.48 125.90 54867.45 88888.00 2013-05-26 22:16:48.750 146 12608.52 125.85 54867.45 88888.00 2013-05-26 22:16:48.875 146 12608.58 125.90 54867.45 88888.00 2013-05-26 22:16:49.000 146 12608.62 125.90 54867.45 88888.00 2013-05-26 22:16:49.125 146 12608.67 125.92 54867.45 88888.00 2013-05-26 22:16:49.250 146 12608.58 125.83 54867.40 88888.00 2013-05-26 22:16:49.375 146 12608.55 125.92 54867.43 88888.00 2013-05-26 22:16:49.500 146 12608.58 125.92 54867.47 88888.00 2013-05-26 22:16:49.625 146 12608.58 125.88 54867.43 88888.00 2013-05-26 22:16:49.750 146 12608.65 125.90 54867.43 88888.00 2013-05-26 22:16:49.875 146 12608.65 125.90 54867.43 88888.00 2013-05-26 22:16:50.000 146 12608.70 125.92 54867.47 88888.00 2013-05-26 22:16:50.125 146 12608.73 125.92 54867.47 88888.00 2013-05-26 22:16:50.250 146 12608.70 125.88 54867.43 88888.00 2013-05-26 22:16:50.375 146 12608.65 125.85 54867.43 88888.00 2013-05-26 22:16:50.500 146 12608.67 125.83 54867.43 88888.00 2013-05-26 22:16:50.625 146 12608.67 125.85 54867.45 88888.00 2013-05-26 22:16:50.750 146 12608.67 125.83 54867.43 88888.00 2013-05-26 22:16:50.875 146 12608.62 125.80 54867.40 88888.00 2013-05-26 22:16:51.000 146 12608.67 125.88 54867.40 88888.00 2013-05-26 22:16:51.125 146 12608.75 125.88 54867.43 88888.00 2013-05-26 22:16:51.250 146 12608.80 125.85 54867.40 88888.00 2013-05-26 22:16:51.375 146 12608.80 125.83 54867.40 88888.00 2013-05-26 22:16:51.500 146 12608.80 125.80 54867.40 88888.00 2013-05-26 22:16:51.625 146 12608.80 125.83 54867.38 88888.00 2013-05-26 22:16:51.750 146 12608.85 125.78 54867.32 88888.00 2013-05-26 22:16:51.875 146 12608.90 125.80 54867.35 88888.00 2013-05-26 22:16:52.000 146 12608.88 125.83 54867.38 88888.00 2013-05-26 22:16:52.125 146 12608.85 125.83 54867.38 88888.00 2013-05-26 22:16:52.250 146 12608.85 125.80 54867.40 88888.00 2013-05-26 22:16:52.375 146 12608.85 125.83 54867.40 88888.00 2013-05-26 22:16:52.500 146 12608.85 125.78 54867.40 88888.00 2013-05-26 22:16:52.625 146 12608.90 125.80 54867.40 88888.00 2013-05-26 22:16:52.750 146 12608.92 125.80 54867.40 88888.00 2013-05-26 22:16:52.875 146 12608.90 125.78 54867.38 88888.00 2013-05-26 22:16:53.000 146 12608.92 125.83 54867.43 88888.00 2013-05-26 22:16:53.125 146 12608.95 125.85 54867.47 88888.00 2013-05-26 22:16:53.250 146 12608.98 125.80 54867.43 88888.00 2013-05-26 22:16:53.375 146 12608.98 125.78 54867.40 88888.00 2013-05-26 22:16:53.500 146 12608.98 125.75 54867.40 88888.00 2013-05-26 22:16:53.625 146 12609.02 125.80 54867.43 88888.00 2013-05-26 22:16:53.750 146 12609.15 125.85 54867.50 88888.00 2013-05-26 22:16:53.875 146 12609.15 125.78 54867.43 88888.00 2013-05-26 22:16:54.000 146 12609.05 125.67 54867.40 88888.00 2013-05-26 22:16:54.125 146 12609.05 125.72 54867.40 88888.00 2013-05-26 22:16:54.250 146 12609.12 125.70 54867.40 88888.00 2013-05-26 22:16:54.375 146 12609.20 125.67 54867.38 88888.00 2013-05-26 22:16:54.500 146 12609.23 125.65 54867.35 88888.00 2013-05-26 22:16:54.625 146 12609.15 125.62 54867.35 88888.00 2013-05-26 22:16:54.750 146 12609.15 125.70 54867.38 88888.00 2013-05-26 22:16:54.875 146 12609.23 125.72 54867.40 88888.00 2013-05-26 22:16:55.000 146 12609.25 125.70 54867.38 88888.00 2013-05-26 22:16:55.125 146 12609.23 125.67 54867.38 88888.00 2013-05-26 22:16:55.250 146 12609.17 125.62 54867.35 88888.00 2013-05-26 22:16:55.375 146 12609.15 125.60 54867.35 88888.00 2013-05-26 22:16:55.500 146 12609.20 125.62 54867.40 88888.00 2013-05-26 22:16:55.625 146 12609.27 125.67 54867.40 88888.00 2013-05-26 22:16:55.750 146 12609.25 125.65 54867.38 88888.00 2013-05-26 22:16:55.875 146 12609.20 125.60 54867.35 88888.00 2013-05-26 22:16:56.000 146 12609.23 125.60 54867.38 88888.00 2013-05-26 22:16:56.125 146 12609.23 125.62 54867.40 88888.00 2013-05-26 22:16:56.250 146 12609.23 125.60 54867.38 88888.00 2013-05-26 22:16:56.375 146 12609.25 125.60 54867.38 88888.00 2013-05-26 22:16:56.500 146 12609.27 125.58 54867.32 88888.00 2013-05-26 22:16:56.625 146 12609.27 125.55 54867.30 88888.00 2013-05-26 22:16:56.750 146 12609.27 125.58 54867.32 88888.00 2013-05-26 22:16:56.875 146 12609.25 125.55 54867.30 88888.00 2013-05-26 22:16:57.000 146 12609.27 125.58 54867.28 88888.00 2013-05-26 22:16:57.125 146 12609.33 125.58 54867.30 88888.00 2013-05-26 22:16:57.250 146 12609.38 125.58 54867.30 88888.00 2013-05-26 22:16:57.375 146 12609.38 125.55 54867.30 88888.00 2013-05-26 22:16:57.500 146 12609.35 125.53 54867.28 88888.00 2013-05-26 22:16:57.625 146 12609.33 125.45 54867.22 88888.00 2013-05-26 22:16:57.750 146 12609.27 125.47 54867.25 88888.00 2013-05-26 22:16:57.875 146 12609.35 125.55 54867.30 88888.00 2013-05-26 22:16:58.000 146 12609.42 125.55 54867.30 88888.00 2013-05-26 22:16:58.125 146 12609.48 125.53 54867.35 88888.00 2013-05-26 22:16:58.250 146 12609.48 125.53 54867.35 88888.00 2013-05-26 22:16:58.375 146 12609.45 125.55 54867.38 88888.00 2013-05-26 22:16:58.500 146 12609.42 125.53 54867.35 88888.00 2013-05-26 22:16:58.625 146 12609.40 125.50 54867.32 88888.00 2013-05-26 22:16:58.750 146 12609.33 125.42 54867.30 88888.00 2013-05-26 22:16:58.875 146 12609.30 125.40 54867.30 88888.00 2013-05-26 22:16:59.000 146 12609.38 125.42 54867.30 88888.00 2013-05-26 22:16:59.125 146 12609.50 125.45 54867.32 88888.00 2013-05-26 22:16:59.250 146 12609.55 125.45 54867.32 88888.00 2013-05-26 22:16:59.375 146 12609.45 125.45 54867.30 88888.00 2013-05-26 22:16:59.500 146 12609.52 125.47 54867.30 88888.00 2013-05-26 22:16:59.625 146 12609.60 125.50 54867.32 88888.00 2013-05-26 22:16:59.750 146 12609.62 125.45 54867.32 88888.00 2013-05-26 22:16:59.875 146 12609.55 125.42 54867.30 88888.00 2013-05-26 22:17:00.000 146 12609.52 125.45 54867.30 88888.00 2013-05-26 22:17:00.125 146 12609.60 125.47 54867.35 88888.00 2013-05-26 22:17:00.250 146 12609.58 125.40 54867.32 88888.00 2013-05-26 22:17:00.375 146 12609.55 125.40 54867.32 88888.00 2013-05-26 22:17:00.500 146 12609.50 125.38 54867.30 88888.00 2013-05-26 22:17:00.625 146 12609.50 125.38 54867.32 88888.00 2013-05-26 22:17:00.750 146 12609.58 125.45 54867.32 88888.00 2013-05-26 22:17:00.875 146 12609.65 125.42 54867.32 88888.00 2013-05-26 22:17:01.000 146 12609.67 125.45 54867.35 88888.00 2013-05-26 22:17:01.125 146 12609.62 125.40 54867.35 88888.00 2013-05-26 22:17:01.250 146 12609.55 125.35 54867.32 88888.00 2013-05-26 22:17:01.375 146 12609.60 125.40 54867.32 88888.00 2013-05-26 22:17:01.500 146 12609.65 125.40 54867.30 88888.00 2013-05-26 22:17:01.625 146 12609.62 125.33 54867.25 88888.00 2013-05-26 22:17:01.750 146 12609.60 125.35 54867.28 88888.00 2013-05-26 22:17:01.875 146 12609.65 125.35 54867.30 88888.00 2013-05-26 22:17:02.000 146 12609.70 125.30 54867.28 88888.00 2013-05-26 22:17:02.125 146 12609.77 125.38 54867.30 88888.00 2013-05-26 22:17:02.250 146 12609.83 125.40 54867.32 88888.00 2013-05-26 22:17:02.375 146 12609.77 125.40 54867.30 88888.00 2013-05-26 22:17:02.500 146 12609.75 125.38 54867.28 88888.00 2013-05-26 22:17:02.625 146 12609.75 125.35 54867.28 88888.00 2013-05-26 22:17:02.750 146 12609.80 125.33 54867.28 88888.00 2013-05-26 22:17:02.875 146 12609.83 125.33 54867.30 88888.00 2013-05-26 22:17:03.000 146 12609.83 125.33 54867.30 88888.00 2013-05-26 22:17:03.125 146 12609.83 125.28 54867.30 88888.00 2013-05-26 22:17:03.250 146 12609.83 125.33 54867.30 88888.00 2013-05-26 22:17:03.375 146 12609.83 125.35 54867.28 88888.00 2013-05-26 22:17:03.500 146 12609.85 125.42 54867.32 88888.00 2013-05-26 22:17:03.625 146 12609.83 125.40 54867.32 88888.00 2013-05-26 22:17:03.750 146 12609.80 125.35 54867.30 88888.00 2013-05-26 22:17:03.875 146 12609.83 125.35 54867.30 88888.00 2013-05-26 22:17:04.000 146 12609.88 125.35 54867.30 88888.00 2013-05-26 22:17:04.125 146 12609.88 125.38 54867.32 88888.00 2013-05-26 22:17:04.250 146 12609.83 125.30 54867.30 88888.00 2013-05-26 22:17:04.375 146 12609.88 125.30 54867.30 88888.00 2013-05-26 22:17:04.500 146 12609.83 125.30 54867.30 88888.00 2013-05-26 22:17:04.625 146 12609.80 125.30 54867.30 88888.00 2013-05-26 22:17:04.750 146 12609.83 125.33 54867.30 88888.00 2013-05-26 22:17:04.875 146 12609.85 125.33 54867.32 88888.00 2013-05-26 22:17:05.000 146 12609.88 125.35 54867.30 88888.00 2013-05-26 22:17:05.125 146 12609.88 125.38 54867.32 88888.00 2013-05-26 22:17:05.250 146 12609.85 125.38 54867.40 88888.00 2013-05-26 22:17:05.375 146 12609.90 125.38 54867.38 88888.00 2013-05-26 22:17:05.500 146 12609.85 125.33 54867.32 88888.00 2013-05-26 22:17:05.625 146 12609.88 125.30 54867.32 88888.00 2013-05-26 22:17:05.750 146 12609.85 125.30 54867.32 88888.00 2013-05-26 22:17:05.875 146 12609.83 125.28 54867.32 88888.00 2013-05-26 22:17:06.000 146 12609.83 125.25 54867.32 88888.00 2013-05-26 22:17:06.125 146 12609.83 125.30 54867.35 88888.00 2013-05-26 22:17:06.250 146 12609.80 125.25 54867.30 88888.00 2013-05-26 22:17:06.375 146 12609.88 125.20 54867.28 88888.00 2013-05-26 22:17:06.500 146 12609.88 125.25 54867.28 88888.00 2013-05-26 22:17:06.625 146 12609.88 125.28 54867.30 88888.00 2013-05-26 22:17:06.750 146 12609.95 125.30 54867.30 88888.00 2013-05-26 22:17:06.875 146 12609.92 125.33 54867.30 88888.00 2013-05-26 22:17:07.000 146 12609.92 125.30 54867.28 88888.00 2013-05-26 22:17:07.125 146 12609.92 125.28 54867.30 88888.00 2013-05-26 22:17:07.250 146 12609.92 125.33 54867.32 88888.00 2013-05-26 22:17:07.375 146 12609.98 125.33 54867.35 88888.00 2013-05-26 22:17:07.500 146 12610.00 125.30 54867.30 88888.00 2013-05-26 22:17:07.625 146 12610.02 125.30 54867.30 88888.00 2013-05-26 22:17:07.750 146 12610.05 125.30 54867.28 88888.00 2013-05-26 22:17:07.875 146 12609.95 125.28 54867.28 88888.00 2013-05-26 22:17:08.000 146 12609.88 125.28 54867.28 88888.00 2013-05-26 22:17:08.125 146 12609.92 125.28 54867.30 88888.00 2013-05-26 22:17:08.250 146 12609.95 125.30 54867.35 88888.00 2013-05-26 22:17:08.375 146 12609.98 125.33 54867.35 88888.00 2013-05-26 22:17:08.500 146 12609.98 125.30 54867.32 88888.00 2013-05-26 22:17:08.625 146 12609.98 125.30 54867.30 88888.00 2013-05-26 22:17:08.750 146 12609.98 125.30 54867.32 88888.00 2013-05-26 22:17:08.875 146 12609.95 125.28 54867.32 88888.00 2013-05-26 22:17:09.000 146 12609.90 125.28 54867.32 88888.00 2013-05-26 22:17:09.125 146 12609.95 125.30 54867.35 88888.00 2013-05-26 22:17:09.250 146 12609.92 125.35 54867.38 88888.00 2013-05-26 22:17:09.375 146 12609.90 125.35 54867.32 88888.00 2013-05-26 22:17:09.500 146 12609.90 125.33 54867.32 88888.00 2013-05-26 22:17:09.625 146 12609.98 125.35 54867.35 88888.00 2013-05-26 22:17:09.750 146 12610.02 125.38 54867.38 88888.00 2013-05-26 22:17:09.875 146 12610.00 125.35 54867.35 88888.00 2013-05-26 22:17:10.000 146 12609.98 125.33 54867.32 88888.00 2013-05-26 22:17:10.125 146 12610.00 125.35 54867.32 88888.00 2013-05-26 22:17:10.250 146 12610.02 125.35 54867.32 88888.00 2013-05-26 22:17:10.375 146 12610.10 125.38 54867.35 88888.00 2013-05-26 22:17:10.500 146 12610.10 125.35 54867.35 88888.00 2013-05-26 22:17:10.625 146 12610.05 125.35 54867.35 88888.00 2013-05-26 22:17:10.750 146 12610.05 125.42 54867.35 88888.00 2013-05-26 22:17:10.875 146 12610.00 125.42 54867.32 88888.00 2013-05-26 22:17:11.000 146 12610.00 125.35 54867.30 88888.00 2013-05-26 22:17:11.125 146 12609.98 125.38 54867.30 88888.00 2013-05-26 22:17:11.250 146 12609.95 125.38 54867.32 88888.00 2013-05-26 22:17:11.375 146 12610.08 125.40 54867.38 88888.00 2013-05-26 22:17:11.500 146 12610.05 125.42 54867.35 88888.00 2013-05-26 22:17:11.625 146 12609.95 125.40 54867.32 88888.00 2013-05-26 22:17:11.750 146 12609.95 125.42 54867.32 88888.00 2013-05-26 22:17:11.875 146 12609.98 125.38 54867.32 88888.00 2013-05-26 22:17:12.000 146 12609.95 125.35 54867.35 88888.00 2013-05-26 22:17:12.125 146 12609.98 125.40 54867.35 88888.00 2013-05-26 22:17:12.250 146 12609.90 125.35 54867.30 88888.00 2013-05-26 22:17:12.375 146 12609.90 125.40 54867.32 88888.00 2013-05-26 22:17:12.500 146 12609.90 125.45 54867.35 88888.00 2013-05-26 22:17:12.625 146 12609.95 125.45 54867.35 88888.00 2013-05-26 22:17:12.750 146 12610.02 125.47 54867.38 88888.00 2013-05-26 22:17:12.875 146 12610.00 125.45 54867.38 88888.00 2013-05-26 22:17:13.000 146 12609.95 125.53 54867.40 88888.00 2013-05-26 22:17:13.125 146 12609.95 125.58 54867.47 88888.00 2013-05-26 22:17:13.250 146 12609.98 125.53 54867.40 88888.00 2013-05-26 22:17:13.375 146 12609.92 125.50 54867.38 88888.00 2013-05-26 22:17:13.500 146 12609.95 125.50 54867.35 88888.00 2013-05-26 22:17:13.625 146 12609.98 125.53 54867.38 88888.00 2013-05-26 22:17:13.750 146 12609.95 125.50 54867.35 88888.00 2013-05-26 22:17:13.875 146 12609.92 125.47 54867.35 88888.00 2013-05-26 22:17:14.000 146 12609.90 125.53 54867.35 88888.00 2013-05-26 22:17:14.125 146 12609.92 125.53 54867.38 88888.00 2013-05-26 22:17:14.250 146 12609.88 125.50 54867.38 88888.00 2013-05-26 22:17:14.375 146 12609.90 125.53 54867.35 88888.00 2013-05-26 22:17:14.500 146 12609.95 125.53 54867.38 88888.00 2013-05-26 22:17:14.625 146 12610.00 125.55 54867.40 88888.00 2013-05-26 22:17:14.750 146 12609.95 125.53 54867.43 88888.00 2013-05-26 22:17:14.875 146 12609.90 125.53 54867.43 88888.00 2013-05-26 22:17:15.000 146 12609.90 125.53 54867.40 88888.00 2013-05-26 22:17:15.125 146 12609.90 125.55 54867.40 88888.00 2013-05-26 22:17:15.250 146 12609.90 125.55 54867.43 88888.00 2013-05-26 22:17:15.375 146 12609.88 125.53 54867.43 88888.00 2013-05-26 22:17:15.500 146 12609.83 125.53 54867.43 88888.00 2013-05-26 22:17:15.625 146 12609.85 125.58 54867.43 88888.00 2013-05-26 22:17:15.750 146 12609.88 125.58 54867.43 88888.00 2013-05-26 22:17:15.875 146 12609.98 125.60 54867.43 88888.00 2013-05-26 22:17:16.000 146 12609.98 125.58 54867.43 88888.00 2013-05-26 22:17:16.125 146 12609.95 125.60 54867.43 88888.00 2013-05-26 22:17:16.250 146 12609.88 125.53 54867.43 88888.00 2013-05-26 22:17:16.375 146 12609.90 125.53 54867.40 88888.00 2013-05-26 22:17:16.500 146 12609.90 125.58 54867.40 88888.00 2013-05-26 22:17:16.625 146 12609.88 125.58 54867.40 88888.00 2013-05-26 22:17:16.750 146 12609.88 125.60 54867.40 88888.00 2013-05-26 22:17:16.875 146 12609.90 125.60 54867.45 88888.00 2013-05-26 22:17:17.000 146 12609.92 125.60 54867.43 88888.00 2013-05-26 22:17:17.125 146 12609.85 125.58 54867.40 88888.00 2013-05-26 22:17:17.250 146 12609.83 125.60 54867.43 88888.00 2013-05-26 22:17:17.375 146 12609.80 125.60 54867.43 88888.00 2013-05-26 22:17:17.500 146 12609.73 125.58 54867.43 88888.00 2013-05-26 22:17:17.625 146 12609.73 125.58 54867.40 88888.00 2013-05-26 22:17:17.750 146 12609.73 125.62 54867.43 88888.00 2013-05-26 22:17:17.875 146 12609.77 125.62 54867.40 88888.00 2013-05-26 22:17:18.000 146 12609.77 125.62 54867.40 88888.00 2013-05-26 22:17:18.125 146 12609.77 125.62 54867.43 88888.00 2013-05-26 22:17:18.250 146 12609.77 125.58 54867.40 88888.00 2013-05-26 22:17:18.375 146 12609.77 125.60 54867.40 88888.00 2013-05-26 22:17:18.500 146 12609.80 125.62 54867.43 88888.00 2013-05-26 22:17:18.625 146 12609.85 125.67 54867.45 88888.00 2013-05-26 22:17:18.750 146 12609.83 125.67 54867.47 88888.00 2013-05-26 22:17:18.875 146 12609.75 125.62 54867.43 88888.00 2013-05-26 22:17:19.000 146 12609.73 125.62 54867.40 88888.00 2013-05-26 22:17:19.125 146 12609.77 125.65 54867.45 88888.00 2013-05-26 22:17:19.250 146 12609.77 125.65 54867.47 88888.00 2013-05-26 22:17:19.375 146 12609.77 125.67 54867.50 88888.00 2013-05-26 22:17:19.500 146 12609.80 125.67 54867.53 88888.00 2013-05-26 22:17:19.625 146 12609.73 125.67 54867.53 88888.00 2013-05-26 22:17:19.750 146 12609.73 125.67 54867.50 88888.00 2013-05-26 22:17:19.875 146 12609.73 125.65 54867.50 88888.00 2013-05-26 22:17:20.000 146 12609.73 125.65 54867.50 88888.00 2013-05-26 22:17:20.125 146 12609.73 125.62 54867.50 88888.00 2013-05-26 22:17:20.250 146 12609.75 125.65 54867.53 88888.00 2013-05-26 22:17:20.375 146 12609.73 125.65 54867.53 88888.00 2013-05-26 22:17:20.500 146 12609.73 125.65 54867.53 88888.00 2013-05-26 22:17:20.625 146 12609.73 125.72 54867.57 88888.00 2013-05-26 22:17:20.750 146 12609.83 125.75 54867.60 88888.00 2013-05-26 22:17:20.875 146 12609.85 125.70 54867.55 88888.00 2013-05-26 22:17:21.000 146 12609.83 125.62 54867.53 88888.00 2013-05-26 22:17:21.125 146 12609.80 125.62 54867.53 88888.00 2013-05-26 22:17:21.250 146 12609.80 125.67 54867.57 88888.00 2013-05-26 22:17:21.375 146 12609.80 125.70 54867.57 88888.00 2013-05-26 22:17:21.500 146 12609.73 125.62 54867.50 88888.00 2013-05-26 22:17:21.625 146 12609.70 125.58 54867.50 88888.00 2013-05-26 22:17:21.750 146 12609.70 125.60 54867.50 88888.00 2013-05-26 22:17:21.875 146 12609.75 125.65 54867.53 88888.00 2013-05-26 22:17:22.000 146 12609.77 125.62 54867.50 88888.00 2013-05-26 22:17:22.125 146 12609.80 125.62 54867.55 88888.00 2013-05-26 22:17:22.250 146 12609.85 125.67 54867.60 88888.00 2013-05-26 22:17:22.375 146 12609.80 125.62 54867.55 88888.00 2013-05-26 22:17:22.500 146 12609.70 125.53 54867.53 88888.00 2013-05-26 22:17:22.625 146 12609.62 125.55 54867.55 88888.00 2013-05-26 22:17:22.750 146 12609.67 125.60 54867.57 88888.00 2013-05-26 22:17:22.875 146 12609.75 125.58 54867.55 88888.00 2013-05-26 22:17:23.000 146 12609.77 125.58 54867.53 88888.00 2013-05-26 22:17:23.125 146 12609.77 125.55 54867.53 88888.00 2013-05-26 22:17:23.250 146 12609.73 125.53 54867.50 88888.00 2013-05-26 22:17:23.375 146 12609.75 125.55 54867.53 88888.00 2013-05-26 22:17:23.500 146 12609.75 125.53 54867.53 88888.00 2013-05-26 22:17:23.625 146 12609.77 125.50 54867.53 88888.00 2013-05-26 22:17:23.750 146 12609.77 125.53 54867.55 88888.00 2013-05-26 22:17:23.875 146 12609.75 125.55 54867.60 88888.00 2013-05-26 22:17:24.000 146 12609.67 125.50 54867.57 88888.00 2013-05-26 22:17:24.125 146 12609.67 125.47 54867.55 88888.00 2013-05-26 22:17:24.250 146 12609.73 125.45 54867.57 88888.00 2013-05-26 22:17:24.375 146 12609.73 125.42 54867.53 88888.00 2013-05-26 22:17:24.500 146 12609.73 125.42 54867.55 88888.00 2013-05-26 22:17:24.625 146 12609.75 125.47 54867.57 88888.00 2013-05-26 22:17:24.750 146 12609.70 125.45 54867.57 88888.00 2013-05-26 22:17:24.875 146 12609.67 125.40 54867.55 88888.00 2013-05-26 22:17:25.000 146 12609.70 125.40 54867.57 88888.00 2013-05-26 22:17:25.125 146 12609.73 125.45 54867.62 88888.00 2013-05-26 22:17:25.250 146 12609.65 125.40 54867.60 88888.00 2013-05-26 22:17:25.375 146 12609.65 125.40 54867.62 88888.00 2013-05-26 22:17:25.500 146 12609.65 125.38 54867.62 88888.00 2013-05-26 22:17:25.625 146 12609.65 125.35 54867.60 88888.00 2013-05-26 22:17:25.750 146 12609.70 125.40 54867.65 88888.00 2013-05-26 22:17:25.875 146 12609.67 125.40 54867.65 88888.00 2013-05-26 22:17:26.000 146 12609.60 125.33 54867.62 88888.00 2013-05-26 22:17:26.125 146 12609.60 125.30 54867.70 88888.00 2013-05-26 22:17:26.250 146 12609.60 125.28 54867.70 88888.00 2013-05-26 22:17:26.375 146 12609.62 125.28 54867.68 88888.00 2013-05-26 22:17:26.500 146 12609.60 125.22 54867.68 88888.00 2013-05-26 22:17:26.625 146 12609.58 125.25 54867.68 88888.00 2013-05-26 22:17:26.750 146 12609.58 125.25 54867.68 88888.00 2013-05-26 22:17:26.875 146 12609.60 125.22 54867.68 88888.00 2013-05-26 22:17:27.000 146 12609.62 125.20 54867.70 88888.00 2013-05-26 22:17:27.125 146 12609.58 125.15 54867.68 88888.00 2013-05-26 22:17:27.250 146 12609.55 125.10 54867.65 88888.00 2013-05-26 22:17:27.375 146 12609.58 125.12 54867.65 88888.00 2013-05-26 22:17:27.500 146 12609.58 125.12 54867.65 88888.00 2013-05-26 22:17:27.625 146 12609.52 125.08 54867.65 88888.00 2013-05-26 22:17:27.750 146 12609.55 125.08 54867.68 88888.00 2013-05-26 22:17:27.875 146 12609.62 125.08 54867.68 88888.00 2013-05-26 22:17:28.000 146 12609.65 125.08 54867.68 88888.00 2013-05-26 22:17:28.125 146 12609.65 125.08 54867.70 88888.00 2013-05-26 22:17:28.250 146 12609.60 125.03 54867.72 88888.00 2013-05-26 22:17:28.375 146 12609.58 125.03 54867.72 88888.00 2013-05-26 22:17:28.500 146 12609.58 125.03 54867.72 88888.00 2013-05-26 22:17:28.625 146 12609.55 125.00 54867.75 88888.00 2013-05-26 22:17:28.750 146 12609.55 125.00 54867.80 88888.00 2013-05-26 22:17:28.875 146 12609.60 125.08 54867.85 88888.00 2013-05-26 22:17:29.000 146 12609.60 125.05 54867.80 88888.00 2013-05-26 22:17:29.125 146 12609.60 125.03 54867.78 88888.00 2013-05-26 22:17:29.250 146 12609.50 124.95 54867.72 88888.00 2013-05-26 22:17:29.375 146 12609.48 124.97 54867.75 88888.00 2013-05-26 22:17:29.500 146 12609.50 124.97 54867.80 88888.00 2013-05-26 22:17:29.625 146 12609.50 124.92 54867.80 88888.00 2013-05-26 22:17:29.750 146 12609.50 124.95 54867.82 88888.00 2013-05-26 22:17:29.875 146 12609.50 124.92 54867.82 88888.00 2013-05-26 22:17:30.000 146 12609.40 124.85 54867.75 88888.00 2013-05-26 22:17:30.125 146 12609.35 124.83 54867.78 88888.00 2013-05-26 22:17:30.250 146 12609.38 124.83 54867.80 88888.00 2013-05-26 22:17:30.375 146 12609.42 124.80 54867.80 88888.00 2013-05-26 22:17:30.500 146 12609.42 124.80 54867.80 88888.00 2013-05-26 22:17:30.625 146 12609.48 124.83 54867.82 88888.00 2013-05-26 22:17:30.750 146 12609.45 124.80 54867.82 88888.00 2013-05-26 22:17:30.875 146 12609.38 124.80 54867.80 88888.00 2013-05-26 22:17:31.000 146 12609.30 124.75 54867.80 88888.00 2013-05-26 22:17:31.125 146 12609.27 124.75 54867.82 88888.00 2013-05-26 22:17:31.250 146 12609.30 124.72 54867.82 88888.00 2013-05-26 22:17:31.375 146 12609.33 124.70 54867.80 88888.00 2013-05-26 22:17:31.500 146 12609.33 124.70 54867.78 88888.00 2013-05-26 22:17:31.625 146 12609.33 124.67 54867.78 88888.00 2013-05-26 22:17:31.750 146 12609.30 124.67 54867.85 88888.00 2013-05-26 22:17:31.875 146 12609.30 124.67 54867.85 88888.00 2013-05-26 22:17:32.000 146 12609.38 124.67 54867.88 88888.00 2013-05-26 22:17:32.125 146 12609.40 124.67 54867.90 88888.00 2013-05-26 22:17:32.250 146 12609.40 124.62 54867.90 88888.00 2013-05-26 22:17:32.375 146 12609.45 124.65 54867.88 88888.00 2013-05-26 22:17:32.500 146 12609.38 124.65 54867.88 88888.00 2013-05-26 22:17:32.625 146 12609.33 124.62 54867.90 88888.00 2013-05-26 22:17:32.750 146 12609.35 124.60 54867.90 88888.00 2013-05-26 22:17:32.875 146 12609.33 124.58 54867.88 88888.00 2013-05-26 22:17:33.000 146 12609.20 124.53 54867.85 88888.00 2013-05-26 22:17:33.125 146 12609.15 124.53 54867.85 88888.00 2013-05-26 22:17:33.250 146 12609.12 124.53 54867.85 88888.00 2013-05-26 22:17:33.375 146 12609.20 124.55 54867.90 88888.00 2013-05-26 22:17:33.500 146 12609.20 124.55 54867.90 88888.00 2013-05-26 22:17:33.625 146 12609.25 124.47 54867.88 88888.00 2013-05-26 22:17:33.750 146 12609.17 124.40 54867.88 88888.00 2013-05-26 22:17:33.875 146 12609.08 124.40 54867.88 88888.00 2013-05-26 22:17:34.000 146 12609.12 124.40 54867.93 88888.00 2013-05-26 22:17:34.125 146 12609.25 124.42 54867.93 88888.00 2013-05-26 22:17:34.250 146 12609.15 124.38 54867.90 88888.00 2013-05-26 22:17:34.375 146 12609.12 124.33 54867.85 88888.00 2013-05-26 22:17:34.500 146 12609.17 124.33 54867.90 88888.00 2013-05-26 22:17:34.625 146 12609.17 124.35 54867.93 88888.00 2013-05-26 22:17:34.750 146 12609.17 124.35 54867.93 88888.00 2013-05-26 22:17:34.875 146 12609.15 124.35 54867.93 88888.00 2013-05-26 22:17:35.000 146 12609.17 124.33 54867.93 88888.00 2013-05-26 22:17:35.125 146 12609.23 124.35 54867.95 88888.00 2013-05-26 22:17:35.250 146 12609.23 124.25 54867.90 88888.00 2013-05-26 22:17:35.375 146 12609.17 124.22 54867.88 88888.00 2013-05-26 22:17:35.500 146 12609.12 124.20 54867.90 88888.00 2013-05-26 22:17:35.625 146 12609.12 124.25 54867.93 88888.00 2013-05-26 22:17:35.750 146 12609.10 124.25 54867.95 88888.00 2013-05-26 22:17:35.875 146 12609.00 124.20 54867.95 88888.00 2013-05-26 22:17:36.000 146 12609.00 124.17 54867.93 88888.00 2013-05-26 22:17:36.125 146 12609.08 124.22 54867.93 88888.00 2013-05-26 22:17:36.250 146 12609.10 124.17 54867.97 88888.00 2013-05-26 22:17:36.375 146 12609.15 124.17 54867.95 88888.00 2013-05-26 22:17:36.500 146 12609.10 124.15 54867.95 88888.00 2013-05-26 22:17:36.625 146 12609.10 124.12 54867.97 88888.00 2013-05-26 22:17:36.750 146 12609.05 124.12 54867.97 88888.00 2013-05-26 22:17:36.875 146 12609.02 124.12 54867.95 88888.00 2013-05-26 22:17:37.000 146 12609.00 124.10 54867.95 88888.00 2013-05-26 22:17:37.125 146 12608.98 124.05 54867.95 88888.00 2013-05-26 22:17:37.250 146 12608.95 124.08 54867.97 88888.00 2013-05-26 22:17:37.375 146 12609.05 124.12 54868.03 88888.00 2013-05-26 22:17:37.500 146 12609.00 124.08 54868.00 88888.00 2013-05-26 22:17:37.625 146 12608.98 124.05 54868.00 88888.00 2013-05-26 22:17:37.750 146 12608.98 124.05 54868.00 88888.00 2013-05-26 22:17:37.875 146 12609.05 124.05 54868.00 88888.00 2013-05-26 22:17:38.000 146 12609.15 124.08 54868.00 88888.00 2013-05-26 22:17:38.125 146 12609.08 124.03 54867.97 88888.00 2013-05-26 22:17:38.250 146 12608.98 124.00 54868.00 88888.00 2013-05-26 22:17:38.375 146 12608.95 123.95 54867.97 88888.00 2013-05-26 22:17:38.500 146 12608.92 123.95 54867.97 88888.00 2013-05-26 22:17:38.625 146 12609.00 124.00 54868.00 88888.00 2013-05-26 22:17:38.750 146 12609.08 124.00 54868.00 88888.00 2013-05-26 22:17:38.875 146 12608.98 123.97 54867.97 88888.00 2013-05-26 22:17:39.000 146 12608.98 123.95 54868.00 88888.00 2013-05-26 22:17:39.125 146 12609.08 123.97 54868.00 88888.00 2013-05-26 22:17:39.250 146 12609.02 123.97 54867.97 88888.00 2013-05-26 22:17:39.375 146 12609.08 123.97 54867.95 88888.00 2013-05-26 22:17:39.500 146 12609.10 123.95 54867.95 88888.00 2013-05-26 22:17:39.625 146 12609.08 123.92 54867.95 88888.00 2013-05-26 22:17:39.750 146 12609.08 123.92 54867.95 88888.00 2013-05-26 22:17:39.875 146 12609.08 123.90 54867.95 88888.00 2013-05-26 22:17:40.000 146 12609.05 123.88 54867.95 88888.00 2013-05-26 22:17:40.125 146 12609.05 123.90 54867.97 88888.00 2013-05-26 22:17:40.250 146 12609.05 123.85 54867.97 88888.00 2013-05-26 22:17:40.375 146 12609.08 123.83 54867.95 88888.00 2013-05-26 22:17:40.500 146 12609.08 123.80 54867.95 88888.00 2013-05-26 22:17:40.625 146 12609.12 123.83 54867.95 88888.00 2013-05-26 22:17:40.750 146 12609.10 123.83 54867.95 88888.00 2013-05-26 22:17:40.875 146 12609.10 123.85 54867.95 88888.00 2013-05-26 22:17:41.000 146 12609.10 123.83 54867.95 88888.00 2013-05-26 22:17:41.125 146 12609.10 123.80 54867.93 88888.00 2013-05-26 22:17:41.250 146 12609.02 123.80 54867.95 88888.00 2013-05-26 22:17:41.375 146 12609.08 123.78 54867.95 88888.00 2013-05-26 22:17:41.500 146 12609.08 123.78 54867.93 88888.00 2013-05-26 22:17:41.625 146 12609.10 123.78 54867.95 88888.00 2013-05-26 22:17:41.750 146 12609.02 123.75 54867.90 88888.00 2013-05-26 22:17:41.875 146 12609.00 123.72 54867.90 88888.00 2013-05-26 22:17:42.000 146 12609.05 123.72 54867.93 88888.00 2013-05-26 22:17:42.125 146 12609.05 123.70 54867.93 88888.00 2013-05-26 22:17:42.250 146 12609.08 123.70 54867.93 88888.00 2013-05-26 22:17:42.375 146 12609.05 123.67 54867.93 88888.00 2013-05-26 22:17:42.500 146 12609.02 123.67 54867.93 88888.00 2013-05-26 22:17:42.625 146 12609.05 123.70 54867.95 88888.00 2013-05-26 22:17:42.750 146 12609.08 123.70 54867.95 88888.00 2013-05-26 22:17:42.875 146 12609.08 123.65 54867.90 88888.00 2013-05-26 22:17:43.000 146 12608.95 123.53 54867.78 88888.00 2013-05-26 22:17:43.125 146 12609.02 123.58 54867.88 88888.00 2013-05-26 22:17:43.250 146 12609.12 123.62 54867.93 88888.00 2013-05-26 22:17:43.375 146 12609.17 123.62 54867.93 88888.00 2013-05-26 22:17:43.500 146 12609.27 123.62 54867.93 88888.00 2013-05-26 22:17:43.625 146 12609.30 123.62 54867.95 88888.00 2013-05-26 22:17:43.750 146 12609.25 123.60 54867.93 88888.00 2013-05-26 22:17:43.875 146 12609.17 123.58 54867.90 88888.00 2013-05-26 22:17:44.000 146 12609.20 123.62 54867.93 88888.00 2013-05-26 22:17:44.125 146 12609.23 123.65 54867.95 88888.00 2013-05-26 22:17:44.250 146 12609.17 123.58 54867.90 88888.00 2013-05-26 22:17:44.375 146 12609.17 123.53 54867.82 88888.00 2013-05-26 22:17:44.500 146 12609.20 123.55 54867.90 88888.00 2013-05-26 22:17:44.625 146 12609.25 123.58 54867.95 88888.00 2013-05-26 22:17:44.750 146 12609.23 123.50 54867.90 88888.00 2013-05-26 22:17:44.875 146 12609.23 123.42 54867.88 88888.00 2013-05-26 22:17:45.000 146 12609.25 123.45 54867.88 88888.00 2013-05-26 22:17:45.125 146 12609.33 123.58 54867.95 88888.00 2013-05-26 22:17:45.250 146 12609.33 123.53 54867.95 88888.00 2013-05-26 22:17:45.375 146 12609.25 123.47 54867.90 88888.00 2013-05-26 22:17:45.500 146 12609.27 123.45 54867.90 88888.00 2013-05-26 22:17:45.625 146 12609.30 123.47 54867.90 88888.00 2013-05-26 22:17:45.750 146 12609.27 123.45 54867.90 88888.00 2013-05-26 22:17:45.875 146 12609.27 123.42 54867.90 88888.00 2013-05-26 22:17:46.000 146 12609.30 123.45 54867.90 88888.00 2013-05-26 22:17:46.125 146 12609.35 123.45 54867.90 88888.00 2013-05-26 22:17:46.250 146 12609.35 123.35 54867.85 88888.00 2013-05-26 22:17:46.375 146 12609.30 123.38 54867.88 88888.00 2013-05-26 22:17:46.500 146 12609.33 123.42 54867.93 88888.00 2013-05-26 22:17:46.625 146 12609.33 123.40 54867.90 88888.00 2013-05-26 22:17:46.750 146 12609.33 123.40 54867.90 88888.00 2013-05-26 22:17:46.875 146 12609.30 123.35 54867.85 88888.00 2013-05-26 22:17:47.000 146 12609.27 123.33 54867.85 88888.00 2013-05-26 22:17:47.125 146 12609.27 123.33 54867.88 88888.00 2013-05-26 22:17:47.250 146 12609.27 123.30 54867.88 88888.00 2013-05-26 22:17:47.375 146 12609.33 123.30 54867.82 88888.00 2013-05-26 22:17:47.500 146 12609.45 123.33 54867.82 88888.00 2013-05-26 22:17:47.625 146 12609.50 123.30 54867.82 88888.00 2013-05-26 22:17:47.750 146 12609.42 123.28 54867.78 88888.00 2013-05-26 22:17:47.875 146 12609.33 123.22 54867.75 88888.00 2013-05-26 22:17:48.000 146 12609.30 123.25 54867.78 88888.00 2013-05-26 22:17:48.125 146 12609.40 123.28 54867.85 88888.00 2013-05-26 22:17:48.250 146 12609.42 123.30 54867.88 88888.00 2013-05-26 22:17:48.375 146 12609.35 123.25 54867.80 88888.00 2013-05-26 22:17:48.500 146 12609.30 123.20 54867.78 88888.00 2013-05-26 22:17:48.625 146 12609.35 123.20 54867.80 88888.00 2013-05-26 22:17:48.750 146 12609.40 123.20 54867.82 88888.00 2013-05-26 22:17:48.875 146 12609.42 123.17 54867.75 88888.00 2013-05-26 22:17:49.000 146 12609.35 123.15 54867.72 88888.00 2013-05-26 22:17:49.125 146 12609.38 123.15 54867.78 88888.00 2013-05-26 22:17:49.250 146 12609.40 123.15 54867.78 88888.00 2013-05-26 22:17:49.375 146 12609.48 123.17 54867.78 88888.00 2013-05-26 22:17:49.500 146 12609.52 123.10 54867.72 88888.00 2013-05-26 22:17:49.625 146 12609.52 123.12 54867.75 88888.00 2013-05-26 22:17:49.750 146 12609.52 123.12 54867.75 88888.00 2013-05-26 22:17:49.875 146 12609.48 123.12 54867.75 88888.00 2013-05-26 22:17:50.000 146 12609.55 123.15 54867.75 88888.00 2013-05-26 22:17:50.125 146 12609.60 123.15 54867.78 88888.00 2013-05-26 22:17:50.250 146 12609.67 123.12 54867.78 88888.00 2013-05-26 22:17:50.375 146 12609.70 123.12 54867.75 88888.00 2013-05-26 22:17:50.500 146 12609.58 123.05 54867.72 88888.00 2013-05-26 22:17:50.625 146 12609.55 123.05 54867.75 88888.00 2013-05-26 22:17:50.750 146 12609.62 123.08 54867.78 88888.00 2013-05-26 22:17:50.875 146 12609.65 123.03 54867.75 88888.00 2013-05-26 22:17:51.000 146 12609.65 122.97 54867.70 88888.00 2013-05-26 22:17:51.125 146 12609.67 123.03 54867.72 88888.00 2013-05-26 22:17:51.250 146 12609.73 123.08 54867.80 88888.00 2013-05-26 22:17:51.375 146 12609.73 123.05 54867.78 88888.00 2013-05-26 22:17:51.500 146 12609.73 123.00 54867.78 88888.00 2013-05-26 22:17:51.625 146 12609.70 123.03 54867.78 88888.00 2013-05-26 22:17:51.750 146 12609.67 123.00 54867.75 88888.00 2013-05-26 22:17:51.875 146 12609.73 123.00 54867.75 88888.00 2013-05-26 22:17:52.000 146 12609.73 122.92 54867.70 88888.00 2013-05-26 22:17:52.125 146 12609.67 122.90 54867.70 88888.00 2013-05-26 22:17:52.250 146 12609.75 122.92 54867.75 88888.00 2013-05-26 22:17:52.375 146 12609.70 122.92 54867.70 88888.00 2013-05-26 22:17:52.500 146 12609.67 122.90 54867.65 88888.00 2013-05-26 22:17:52.625 146 12609.75 122.90 54867.68 88888.00 2013-05-26 22:17:52.750 146 12609.75 122.92 54867.70 88888.00 2013-05-26 22:17:52.875 146 12609.83 122.92 54867.72 88888.00 2013-05-26 22:17:53.000 146 12609.80 122.88 54867.65 88888.00 2013-05-26 22:17:53.125 146 12609.75 122.83 54867.68 88888.00 2013-05-26 22:17:53.250 146 12609.75 122.75 54867.62 88888.00 2013-05-26 22:17:53.375 146 12609.83 122.80 54867.65 88888.00 2013-05-26 22:17:53.500 146 12609.88 122.83 54867.68 88888.00 2013-05-26 22:17:53.625 146 12609.88 122.80 54867.70 88888.00 2013-05-26 22:17:53.750 146 12609.85 122.85 54867.68 88888.00 2013-05-26 22:17:53.875 146 12609.85 122.85 54867.68 88888.00 2013-05-26 22:17:54.000 146 12609.83 122.85 54867.68 88888.00 2013-05-26 22:17:54.125 146 12609.80 122.75 54867.68 88888.00 2013-05-26 22:17:54.250 146 12609.83 122.75 54867.68 88888.00 2013-05-26 22:17:54.375 146 12609.83 122.75 54867.65 88888.00 2013-05-26 22:17:54.500 146 12609.77 122.72 54867.62 88888.00 2013-05-26 22:17:54.625 146 12609.77 122.70 54867.62 88888.00 2013-05-26 22:17:54.750 146 12609.83 122.72 54867.62 88888.00 2013-05-26 22:17:54.875 146 12609.85 122.78 54867.68 88888.00 2013-05-26 22:17:55.000 146 12609.80 122.72 54867.62 88888.00 2013-05-26 22:17:55.125 146 12609.85 122.75 54867.68 88888.00 2013-05-26 22:17:55.250 146 12609.92 122.78 54867.68 88888.00 2013-05-26 22:17:55.375 146 12609.90 122.72 54867.62 88888.00 2013-05-26 22:17:55.500 146 12609.85 122.67 54867.60 88888.00 2013-05-26 22:17:55.625 146 12609.85 122.67 54867.60 88888.00 2013-05-26 22:17:55.750 146 12609.90 122.70 54867.60 88888.00 2013-05-26 22:17:55.875 146 12609.92 122.72 54867.62 88888.00 2013-05-26 22:17:56.000 146 12610.00 122.67 54867.60 88888.00 2013-05-26 22:17:56.125 146 12610.05 122.65 54867.60 88888.00 2013-05-26 22:17:56.250 146 12610.02 122.65 54867.62 88888.00 2013-05-26 22:17:56.375 146 12610.08 122.67 54867.62 88888.00 2013-05-26 22:17:56.500 146 12610.08 122.65 54867.60 88888.00 2013-05-26 22:17:56.625 146 12610.15 122.60 54867.57 88888.00 2013-05-26 22:17:56.750 146 12610.15 122.58 54867.57 88888.00 2013-05-26 22:17:56.875 146 12610.08 122.60 54867.57 88888.00 2013-05-26 22:17:57.000 146 12610.05 122.60 54867.57 88888.00 2013-05-26 22:17:57.125 146 12610.05 122.60 54867.55 88888.00 2013-05-26 22:17:57.250 146 12610.10 122.55 54867.53 88888.00 2013-05-26 22:17:57.375 146 12610.17 122.60 54867.55 88888.00 2013-05-26 22:17:57.500 146 12610.17 122.60 54867.55 88888.00 2013-05-26 22:17:57.625 146 12610.17 122.60 54867.55 88888.00 2013-05-26 22:17:57.750 146 12610.12 122.58 54867.53 88888.00 2013-05-26 22:17:57.875 146 12610.12 122.53 54867.47 88888.00 2013-05-26 22:17:58.000 146 12610.12 122.53 54867.47 88888.00 2013-05-26 22:17:58.125 146 12610.12 122.58 54867.53 88888.00 2013-05-26 22:17:58.250 146 12610.05 122.58 54867.50 88888.00 2013-05-26 22:17:58.375 146 12610.10 122.53 54867.50 88888.00 2013-05-26 22:17:58.500 146 12610.17 122.47 54867.47 88888.00 2013-05-26 22:17:58.625 146 12610.17 122.47 54867.45 88888.00 2013-05-26 22:17:58.750 146 12610.23 122.47 54867.47 88888.00 2013-05-26 22:17:58.875 146 12610.25 122.45 54867.45 88888.00 2013-05-26 22:17:59.000 146 12610.20 122.45 54867.43 88888.00 2013-05-26 22:17:59.125 146 12610.20 122.45 54867.47 88888.00 2013-05-26 22:17:59.250 146 12610.23 122.50 54867.50 88888.00 2013-05-26 22:17:59.375 146 12610.23 122.47 54867.47 88888.00 2013-05-26 22:17:59.500 146 12610.25 122.45 54867.45 88888.00 2013-05-26 22:17:59.625 146 12610.27 122.45 54867.45 88888.00 2013-05-26 22:17:59.750 146 12610.27 122.45 54867.47 88888.00 2013-05-26 22:17:59.875 146 12610.30 122.42 54867.50 88888.00 2013-05-26 22:18:00.000 146 12610.30 122.40 54867.47 88888.00 2013-05-26 22:18:00.125 146 12610.30 122.42 54867.50 88888.00 2013-05-26 22:18:00.250 146 12610.40 122.50 54867.55 88888.00 2013-05-26 22:18:00.375 146 12610.38 122.47 54867.47 88888.00 2013-05-26 22:18:00.500 146 12610.40 122.45 54867.45 88888.00 2013-05-26 22:18:00.625 146 12610.40 122.42 54867.43 88888.00 2013-05-26 22:18:00.750 146 12610.40 122.42 54867.40 88888.00 2013-05-26 22:18:00.875 146 12610.40 122.42 54867.40 88888.00 2013-05-26 22:18:01.000 146 12610.40 122.42 54867.40 88888.00 2013-05-26 22:18:01.125 146 12610.40 122.42 54867.43 88888.00 2013-05-26 22:18:01.250 146 12610.42 122.40 54867.43 88888.00 2013-05-26 22:18:01.375 146 12610.45 122.38 54867.40 88888.00 2013-05-26 22:18:01.500 146 12610.42 122.42 54867.40 88888.00 2013-05-26 22:18:01.625 146 12610.45 122.40 54867.40 88888.00 2013-05-26 22:18:01.750 146 12610.55 122.40 54867.38 88888.00 2013-05-26 22:18:01.875 146 12610.55 122.38 54867.38 88888.00 2013-05-26 22:18:02.000 146 12610.55 122.35 54867.35 88888.00 2013-05-26 22:18:02.125 146 12610.50 122.38 54867.35 88888.00 2013-05-26 22:18:02.250 146 12610.48 122.40 54867.35 88888.00 2013-05-26 22:18:02.375 146 12610.45 122.38 54867.32 88888.00 2013-05-26 22:18:02.500 146 12610.48 122.35 54867.32 88888.00 2013-05-26 22:18:02.625 146 12610.50 122.38 54867.35 88888.00 2013-05-26 22:18:02.750 146 12610.45 122.38 54867.32 88888.00 2013-05-26 22:18:02.875 146 12610.50 122.38 54867.32 88888.00 2013-05-26 22:18:03.000 146 12610.55 122.42 54867.35 88888.00 2013-05-26 22:18:03.125 146 12610.62 122.42 54867.40 88888.00 2013-05-26 22:18:03.250 146 12610.65 122.40 54867.38 88888.00 2013-05-26 22:18:03.375 146 12610.67 122.38 54867.32 88888.00 2013-05-26 22:18:03.500 146 12610.70 122.40 54867.30 88888.00 2013-05-26 22:18:03.625 146 12610.73 122.38 54867.30 88888.00 2013-05-26 22:18:03.750 146 12610.73 122.38 54867.30 88888.00 2013-05-26 22:18:03.875 146 12610.73 122.40 54867.32 88888.00 2013-05-26 22:18:04.000 146 12610.70 122.35 54867.30 88888.00 2013-05-26 22:18:04.125 146 12610.70 122.33 54867.30 88888.00 2013-05-26 22:18:04.250 146 12610.73 122.30 54867.30 88888.00 2013-05-26 22:18:04.375 146 12610.77 122.30 54867.28 88888.00 2013-05-26 22:18:04.500 146 12610.83 122.28 54867.28 88888.00 2013-05-26 22:18:04.625 146 12610.85 122.30 54867.28 88888.00 2013-05-26 22:18:04.750 146 12610.83 122.33 54867.28 88888.00 2013-05-26 22:18:04.875 146 12610.88 122.33 54867.30 88888.00 2013-05-26 22:18:05.000 146 12610.92 122.33 54867.28 88888.00 2013-05-26 22:18:05.125 146 12610.92 122.33 54867.25 88888.00 2013-05-26 22:18:05.250 146 12610.92 122.35 54867.32 88888.00 2013-05-26 22:18:05.375 146 12610.98 122.38 54867.30 88888.00 2013-05-26 22:18:05.500 146 12610.95 122.38 54867.32 88888.00 2013-05-26 22:18:05.625 146 12610.90 122.35 54867.30 88888.00 2013-05-26 22:18:05.750 146 12610.90 122.30 54867.25 88888.00 2013-05-26 22:18:05.875 146 12610.98 122.38 54867.30 88888.00 2013-05-26 22:18:06.000 146 12611.00 122.35 54867.30 88888.00 2013-05-26 22:18:06.125 146 12610.95 122.33 54867.28 88888.00 2013-05-26 22:18:06.250 146 12610.95 122.28 54867.28 88888.00 2013-05-26 22:18:06.375 146 12611.00 122.33 54867.28 88888.00 2013-05-26 22:18:06.500 146 12611.02 122.33 54867.28 88888.00 2013-05-26 22:18:06.625 146 12611.12 122.35 54867.28 88888.00 2013-05-26 22:18:06.750 146 12611.17 122.33 54867.30 88888.00 2013-05-26 22:18:06.875 146 12611.12 122.28 54867.25 88888.00 2013-05-26 22:18:07.000 146 12611.15 122.30 54867.22 88888.00 2013-05-26 22:18:07.125 146 12611.17 122.30 54867.25 88888.00 2013-05-26 22:18:07.250 146 12611.20 122.28 54867.22 88888.00 2013-05-26 22:18:07.375 146 12611.23 122.28 54867.25 88888.00 2013-05-26 22:18:07.500 146 12611.30 122.30 54867.28 88888.00 2013-05-26 22:18:07.625 146 12611.25 122.30 54867.25 88888.00 2013-05-26 22:18:07.750 146 12611.25 122.30 54867.25 88888.00 2013-05-26 22:18:07.875 146 12611.33 122.28 54867.22 88888.00 2013-05-26 22:18:08.000 146 12611.25 122.22 54867.20 88888.00 2013-05-26 22:18:08.125 146 12611.15 122.22 54867.22 88888.00 2013-05-26 22:18:08.250 146 12611.12 122.22 54867.22 88888.00 2013-05-26 22:18:08.375 146 12611.17 122.25 54867.22 88888.00 2013-05-26 22:18:08.500 146 12611.23 122.28 54867.22 88888.00 2013-05-26 22:18:08.625 146 12611.20 122.33 54867.28 88888.00 2013-05-26 22:18:08.750 146 12611.20 122.28 54867.22 88888.00 2013-05-26 22:18:08.875 146 12611.30 122.28 54867.25 88888.00 2013-05-26 22:18:09.000 146 12611.33 122.25 54867.18 88888.00 2013-05-26 22:18:09.125 146 12611.27 122.17 54867.18 88888.00 2013-05-26 22:18:09.250 146 12611.27 122.20 54867.22 88888.00 2013-05-26 22:18:09.375 146 12611.30 122.20 54867.20 88888.00 2013-05-26 22:18:09.500 146 12611.27 122.22 54867.22 88888.00 2013-05-26 22:18:09.625 146 12611.23 122.17 54867.18 88888.00 2013-05-26 22:18:09.750 146 12611.23 122.20 54867.18 88888.00 2013-05-26 22:18:09.875 146 12611.30 122.22 54867.20 88888.00 2013-05-26 22:18:10.000 146 12611.35 122.22 54867.20 88888.00 2013-05-26 22:18:10.125 146 12611.35 122.25 54867.18 88888.00 2013-05-26 22:18:10.250 146 12611.33 122.25 54867.18 88888.00 2013-05-26 22:18:10.375 146 12611.33 122.20 54867.15 88888.00 2013-05-26 22:18:10.500 146 12611.30 122.17 54867.12 88888.00 2013-05-26 22:18:10.625 146 12611.30 122.17 54867.12 88888.00 2013-05-26 22:18:10.750 146 12611.33 122.17 54867.15 88888.00 2013-05-26 22:18:10.875 146 12611.38 122.20 54867.15 88888.00 2013-05-26 22:18:11.000 146 12611.42 122.22 54867.12 88888.00 2013-05-26 22:18:11.125 146 12611.42 122.22 54867.18 88888.00 2013-05-26 22:18:11.250 146 12611.38 122.22 54867.20 88888.00 2013-05-26 22:18:11.375 146 12611.52 122.22 54867.20 88888.00 2013-05-26 22:18:11.500 146 12611.55 122.25 54867.20 88888.00 2013-05-26 22:18:11.625 146 12611.60 122.25 54867.20 88888.00 2013-05-26 22:18:11.750 146 12611.60 122.25 54867.15 88888.00 2013-05-26 22:18:11.875 146 12611.58 122.22 54867.15 88888.00 2013-05-26 22:18:12.000 146 12611.50 122.17 54867.12 88888.00 2013-05-26 22:18:12.125 146 12611.50 122.22 54867.18 88888.00 2013-05-26 22:18:12.250 146 12611.48 122.20 54867.18 88888.00 2013-05-26 22:18:12.375 146 12611.45 122.20 54867.18 88888.00 2013-05-26 22:18:12.500 146 12611.40 122.20 54867.18 88888.00 2013-05-26 22:18:12.625 146 12611.40 122.10 54867.12 88888.00 2013-05-26 22:18:12.750 146 12611.45 122.10 54867.10 88888.00 2013-05-26 22:18:12.875 146 12611.52 122.17 54867.12 88888.00 2013-05-26 22:18:13.000 146 12611.50 122.22 54867.12 88888.00 2013-05-26 22:18:13.125 146 12611.48 122.22 54867.15 88888.00 2013-05-26 22:18:13.250 146 12611.48 122.17 54867.12 88888.00 2013-05-26 22:18:13.375 146 12611.58 122.20 54867.15 88888.00 2013-05-26 22:18:13.500 146 12611.65 122.20 54867.18 88888.00 2013-05-26 22:18:13.625 146 12611.70 122.28 54867.20 88888.00 2013-05-26 22:18:13.750 146 12611.67 122.22 54867.18 88888.00 2013-05-26 22:18:13.875 146 12611.60 122.17 54867.15 88888.00 2013-05-26 22:18:14.000 146 12611.60 122.15 54867.15 88888.00 2013-05-26 22:18:14.125 146 12611.50 122.03 54867.03 88888.00 2013-05-26 22:18:14.250 146 12611.48 122.03 54867.03 88888.00 2013-05-26 22:18:14.375 146 12611.52 122.08 54867.07 88888.00 2013-05-26 22:18:14.500 146 12611.52 122.12 54867.15 88888.00 2013-05-26 22:18:14.625 146 12611.55 122.12 54867.18 88888.00 2013-05-26 22:18:14.750 146 12611.58 122.12 54867.15 88888.00 2013-05-26 22:18:14.875 146 12611.60 122.12 54867.15 88888.00 2013-05-26 22:18:15.000 146 12611.55 122.08 54867.10 88888.00 2013-05-26 22:18:15.125 146 12611.50 122.10 54867.12 88888.00 2013-05-26 22:18:15.250 146 12611.55 122.15 54867.12 88888.00 2013-05-26 22:18:15.375 146 12611.52 122.12 54867.07 88888.00 2013-05-26 22:18:15.500 146 12611.58 122.12 54867.10 88888.00 2013-05-26 22:18:15.625 146 12611.62 122.15 54867.12 88888.00 2013-05-26 22:18:15.750 146 12611.60 122.15 54867.15 88888.00 2013-05-26 22:18:15.875 146 12611.62 122.15 54867.15 88888.00 2013-05-26 22:18:16.000 146 12611.60 122.10 54867.10 88888.00 2013-05-26 22:18:16.125 146 12611.55 122.08 54867.10 88888.00 2013-05-26 22:18:16.250 146 12611.50 122.12 54867.12 88888.00 2013-05-26 22:18:16.375 146 12611.50 122.12 54867.10 88888.00 2013-05-26 22:18:16.500 146 12611.52 122.12 54867.10 88888.00 2013-05-26 22:18:16.625 146 12611.55 122.15 54867.10 88888.00 2013-05-26 22:18:16.750 146 12611.58 122.12 54867.12 88888.00 2013-05-26 22:18:16.875 146 12611.58 122.10 54867.10 88888.00 2013-05-26 22:18:17.000 146 12611.55 122.08 54867.10 88888.00 2013-05-26 22:18:17.125 146 12611.62 122.10 54867.12 88888.00 2013-05-26 22:18:17.250 146 12611.65 122.15 54867.12 88888.00 2013-05-26 22:18:17.375 146 12611.62 122.10 54867.10 88888.00 2013-05-26 22:18:17.500 146 12611.55 122.03 54867.12 88888.00 2013-05-26 22:18:17.625 146 12611.60 122.05 54867.07 88888.00 2013-05-26 22:18:17.750 146 12611.62 122.05 54867.05 88888.00 2013-05-26 22:18:17.875 146 12611.62 122.08 54867.07 88888.00 2013-05-26 22:18:18.000 146 12611.58 122.08 54867.10 88888.00 2013-05-26 22:18:18.125 146 12611.58 122.08 54867.10 88888.00 2013-05-26 22:18:18.250 146 12611.58 122.05 54867.07 88888.00 2013-05-26 22:18:18.375 146 12611.60 122.10 54867.10 88888.00 2013-05-26 22:18:18.500 146 12611.60 122.10 54867.10 88888.00 2013-05-26 22:18:18.625 146 12611.60 122.10 54867.12 88888.00 2013-05-26 22:18:18.750 146 12611.55 122.08 54867.10 88888.00 2013-05-26 22:18:18.875 146 12611.55 122.08 54867.07 88888.00 2013-05-26 22:18:19.000 146 12611.60 122.12 54867.12 88888.00 2013-05-26 22:18:19.125 146 12611.62 122.10 54867.15 88888.00 2013-05-26 22:18:19.250 146 12611.55 122.05 54867.15 88888.00 2013-05-26 22:18:19.375 146 12611.62 122.08 54867.12 88888.00 2013-05-26 22:18:19.500 146 12611.58 122.08 54867.12 88888.00 2013-05-26 22:18:19.625 146 12611.52 122.08 54867.12 88888.00 2013-05-26 22:18:19.750 146 12611.58 122.08 54867.12 88888.00 2013-05-26 22:18:19.875 146 12611.60 122.08 54867.10 88888.00 2013-05-26 22:18:20.000 146 12611.58 122.08 54867.10 88888.00 2013-05-26 22:18:20.125 146 12611.55 122.05 54867.12 88888.00 2013-05-26 22:18:20.250 146 12611.52 122.05 54867.12 88888.00 2013-05-26 22:18:20.375 146 12611.52 122.05 54867.07 88888.00 2013-05-26 22:18:20.500 146 12611.55 122.05 54867.10 88888.00 2013-05-26 22:18:20.625 146 12611.55 122.08 54867.12 88888.00 2013-05-26 22:18:20.750 146 12611.55 122.08 54867.18 88888.00 2013-05-26 22:18:20.875 146 12611.60 122.12 54867.18 88888.00 2013-05-26 22:18:21.000 146 12611.65 122.17 54867.20 88888.00 2013-05-26 22:18:21.125 146 12611.65 122.20 54867.18 88888.00 2013-05-26 22:18:21.250 146 12611.62 122.15 54867.15 88888.00 2013-05-26 22:18:21.375 146 12611.70 122.12 54867.15 88888.00 2013-05-26 22:18:21.500 146 12611.65 122.10 54867.10 88888.00 2013-05-26 22:18:21.625 146 12611.62 122.12 54867.12 88888.00 2013-05-26 22:18:21.750 146 12611.65 122.15 54867.15 88888.00 2013-05-26 22:18:21.875 146 12611.60 122.15 54867.18 88888.00 2013-05-26 22:18:22.000 146 12611.52 122.15 54867.18 88888.00 2013-05-26 22:18:22.125 146 12611.50 122.12 54867.18 88888.00 2013-05-26 22:18:22.250 146 12611.55 122.12 54867.18 88888.00 2013-05-26 22:18:22.375 146 12611.55 122.10 54867.15 88888.00 2013-05-26 22:18:22.500 146 12611.50 122.08 54867.15 88888.00 2013-05-26 22:18:22.625 146 12611.55 122.10 54867.18 88888.00 2013-05-26 22:18:22.750 146 12611.48 122.10 54867.15 88888.00 2013-05-26 22:18:22.875 146 12611.40 122.08 54867.12 88888.00 2013-05-26 22:18:23.000 146 12611.38 122.05 54867.10 88888.00 2013-05-26 22:18:23.125 146 12611.40 122.05 54867.10 88888.00 2013-05-26 22:18:23.250 146 12611.45 122.15 54867.15 88888.00 2013-05-26 22:18:23.375 146 12611.52 122.20 54867.18 88888.00 2013-05-26 22:18:23.500 146 12611.48 122.17 54867.20 88888.00 2013-05-26 22:18:23.625 146 12611.48 122.15 54867.18 88888.00 2013-05-26 22:18:23.750 146 12611.48 122.17 54867.20 88888.00 2013-05-26 22:18:23.875 146 12611.48 122.20 54867.20 88888.00 2013-05-26 22:18:24.000 146 12611.48 122.15 54867.20 88888.00 2013-05-26 22:18:24.125 146 12611.40 122.15 54867.22 88888.00 2013-05-26 22:18:24.250 146 12611.35 122.20 54867.22 88888.00 2013-05-26 22:18:24.375 146 12611.27 122.17 54867.20 88888.00 2013-05-26 22:18:24.500 146 12611.27 122.20 54867.22 88888.00 2013-05-26 22:18:24.625 146 12611.33 122.22 54867.20 88888.00 2013-05-26 22:18:24.750 146 12611.35 122.17 54867.12 88888.00 2013-05-26 22:18:24.875 146 12611.30 122.15 54867.12 88888.00 2013-05-26 22:18:25.000 146 12611.38 122.22 54867.20 88888.00 2013-05-26 22:18:25.125 146 12611.38 122.28 54867.22 88888.00 2013-05-26 22:18:25.250 146 12611.27 122.25 54867.20 88888.00 2013-05-26 22:18:25.375 146 12611.27 122.28 54867.20 88888.00 2013-05-26 22:18:25.500 146 12611.35 122.25 54867.22 88888.00 2013-05-26 22:18:25.625 146 12611.35 122.28 54867.22 88888.00 2013-05-26 22:18:25.750 146 12611.27 122.25 54867.20 88888.00 2013-05-26 22:18:25.875 146 12611.17 122.25 54867.20 88888.00 2013-05-26 22:18:26.000 146 12611.15 122.25 54867.20 88888.00 2013-05-26 22:18:26.125 146 12611.17 122.25 54867.20 88888.00 2013-05-26 22:18:26.250 146 12611.20 122.25 54867.20 88888.00 2013-05-26 22:18:26.375 146 12611.23 122.28 54867.22 88888.00 2013-05-26 22:18:26.500 146 12611.20 122.30 54867.25 88888.00 2013-05-26 22:18:26.625 146 12611.15 122.30 54867.22 88888.00 2013-05-26 22:18:26.750 146 12611.15 122.30 54867.22 88888.00 2013-05-26 22:18:26.875 146 12611.15 122.33 54867.22 88888.00 2013-05-26 22:18:27.000 146 12611.12 122.35 54867.20 88888.00 2013-05-26 22:18:27.125 146 12611.12 122.35 54867.22 88888.00 2013-05-26 22:18:27.250 146 12611.10 122.33 54867.25 88888.00 2013-05-26 22:18:27.375 146 12611.08 122.40 54867.28 88888.00 2013-05-26 22:18:27.500 146 12611.05 122.40 54867.28 88888.00 2013-05-26 22:18:27.625 146 12610.98 122.38 54867.22 88888.00 2013-05-26 22:18:27.750 146 12611.00 122.38 54867.22 88888.00 2013-05-26 22:18:27.875 146 12611.02 122.40 54867.28 88888.00 2013-05-26 22:18:28.000 146 12611.00 122.38 54867.20 88888.00 2013-05-26 22:18:28.125 146 12611.00 122.40 54867.22 88888.00 2013-05-26 22:18:28.250 146 12611.02 122.40 54867.25 88888.00 2013-05-26 22:18:28.375 146 12611.05 122.42 54867.22 88888.00 2013-05-26 22:18:28.500 146 12611.05 122.47 54867.22 88888.00 2013-05-26 22:18:28.625 146 12611.00 122.47 54867.20 88888.00 2013-05-26 22:18:28.750 146 12610.95 122.45 54867.20 88888.00 2013-05-26 22:18:28.875 146 12610.95 122.47 54867.22 88888.00 2013-05-26 22:18:29.000 146 12610.95 122.53 54867.22 88888.00 2013-05-26 22:18:29.125 146 12610.98 122.55 54867.22 88888.00 2013-05-26 22:18:29.250 146 12610.90 122.50 54867.18 88888.00 2013-05-26 22:18:29.375 146 12610.88 122.45 54867.15 88888.00 2013-05-26 22:18:29.500 146 12610.92 122.53 54867.20 88888.00 2013-05-26 22:18:29.625 146 12610.90 122.50 54867.18 88888.00 2013-05-26 22:18:29.750 146 12610.85 122.50 54867.18 88888.00 2013-05-26 22:18:29.875 146 12610.85 122.55 54867.22 88888.00 2013-05-26 22:18:30.000 146 12610.80 122.58 54867.20 88888.00 2013-05-26 22:18:30.125 146 12610.80 122.50 54867.18 88888.00 2013-05-26 22:18:30.250 146 12610.75 122.50 54867.20 88888.00 2013-05-26 22:18:30.375 146 12610.75 122.58 54867.25 88888.00 2013-05-26 22:18:30.500 146 12610.80 122.65 54867.25 88888.00 2013-05-26 22:18:30.625 146 12610.85 122.65 54867.22 88888.00 2013-05-26 22:18:30.750 146 12610.83 122.65 54867.25 88888.00 2013-05-26 22:18:30.875 146 12610.85 122.70 54867.28 88888.00 2013-05-26 22:18:31.000 146 12610.85 122.70 54867.25 88888.00 2013-05-26 22:18:31.125 146 12610.77 122.67 54867.22 88888.00 2013-05-26 22:18:31.250 146 12610.75 122.65 54867.25 88888.00 2013-05-26 22:18:31.375 146 12610.75 122.67 54867.22 88888.00 2013-05-26 22:18:31.500 146 12610.67 122.65 54867.20 88888.00 2013-05-26 22:18:31.625 146 12610.65 122.65 54867.20 88888.00 2013-05-26 22:18:31.750 146 12610.60 122.70 54867.18 88888.00 2013-05-26 22:18:31.875 146 12610.65 122.70 54867.20 88888.00 2013-05-26 22:18:32.000 146 12610.62 122.67 54867.20 88888.00 2013-05-26 22:18:32.125 146 12610.65 122.72 54867.22 88888.00 2013-05-26 22:18:32.250 146 12610.75 122.78 54867.22 88888.00 2013-05-26 22:18:32.375 146 12610.73 122.80 54867.20 88888.00 2013-05-26 22:18:32.500 146 12610.65 122.80 54867.20 88888.00 2013-05-26 22:18:32.625 146 12610.70 122.78 54867.22 88888.00 2013-05-26 22:18:32.750 146 12610.70 122.78 54867.22 88888.00 2013-05-26 22:18:32.875 146 12610.73 122.85 54867.22 88888.00 2013-05-26 22:18:33.000 146 12610.73 122.88 54867.25 88888.00 2013-05-26 22:18:33.125 146 12610.67 122.83 54867.22 88888.00 2013-05-26 22:18:33.250 146 12610.65 122.83 54867.20 88888.00 2013-05-26 22:18:33.375 146 12610.77 122.92 54867.22 88888.00 2013-05-26 22:18:33.500 146 12610.80 122.90 54867.22 88888.00 2013-05-26 22:18:33.625 146 12610.75 122.90 54867.22 88888.00 2013-05-26 22:18:33.750 146 12610.70 122.90 54867.25 88888.00 2013-05-26 22:18:33.875 146 12610.70 122.92 54867.22 88888.00 2013-05-26 22:18:34.000 146 12610.70 122.90 54867.20 88888.00 2013-05-26 22:18:34.125 146 12610.65 122.90 54867.22 88888.00 2013-05-26 22:18:34.250 146 12610.65 122.95 54867.22 88888.00 2013-05-26 22:18:34.375 146 12610.73 123.03 54867.25 88888.00 2013-05-26 22:18:34.500 146 12610.70 123.00 54867.25 88888.00 2013-05-26 22:18:34.625 146 12610.70 123.00 54867.22 88888.00 2013-05-26 22:18:34.750 146 12610.65 123.03 54867.28 88888.00 2013-05-26 22:18:34.875 146 12610.70 123.00 54867.25 88888.00 2013-05-26 22:18:35.000 146 12610.65 122.97 54867.22 88888.00 2013-05-26 22:18:35.125 146 12610.65 123.03 54867.22 88888.00 2013-05-26 22:18:35.250 146 12610.62 123.03 54867.25 88888.00 2013-05-26 22:18:35.375 146 12610.62 123.08 54867.25 88888.00 2013-05-26 22:18:35.500 146 12610.70 123.08 54867.28 88888.00 2013-05-26 22:18:35.625 146 12610.70 123.08 54867.25 88888.00 2013-05-26 22:18:35.750 146 12610.70 123.10 54867.25 88888.00 2013-05-26 22:18:35.875 146 12610.65 123.10 54867.25 88888.00 2013-05-26 22:18:36.000 146 12610.62 123.08 54867.22 88888.00 2013-05-26 22:18:36.125 146 12610.65 123.10 54867.22 88888.00 2013-05-26 22:18:36.250 146 12610.73 123.12 54867.28 88888.00 2013-05-26 22:18:36.375 146 12610.77 123.12 54867.25 88888.00 2013-05-26 22:18:36.500 146 12610.75 123.10 54867.25 88888.00 2013-05-26 22:18:36.625 146 12610.75 123.12 54867.28 88888.00 2013-05-26 22:18:36.750 146 12610.75 123.12 54867.25 88888.00 2013-05-26 22:18:36.875 146 12610.77 123.15 54867.25 88888.00 2013-05-26 22:18:37.000 146 12610.75 123.15 54867.22 88888.00 2013-05-26 22:18:37.125 146 12610.77 123.17 54867.22 88888.00 2013-05-26 22:18:37.250 146 12610.83 123.17 54867.25 88888.00 2013-05-26 22:18:37.375 146 12610.83 123.22 54867.28 88888.00 2013-05-26 22:18:37.500 146 12610.77 123.25 54867.28 88888.00 2013-05-26 22:18:37.625 146 12610.75 123.22 54867.25 88888.00 2013-05-26 22:18:37.750 146 12610.77 123.22 54867.25 88888.00 2013-05-26 22:18:37.875 146 12610.80 123.22 54867.25 88888.00 2013-05-26 22:18:38.000 146 12610.75 123.22 54867.22 88888.00 2013-05-26 22:18:38.125 146 12610.75 123.22 54867.20 88888.00 2013-05-26 22:18:38.250 146 12610.70 123.17 54867.20 88888.00 2013-05-26 22:18:38.375 146 12610.77 123.20 54867.20 88888.00 2013-05-26 22:18:38.500 146 12610.77 123.20 54867.22 88888.00 2013-05-26 22:18:38.625 146 12610.83 123.20 54867.20 88888.00 2013-05-26 22:18:38.750 146 12610.80 123.20 54867.18 88888.00 2013-05-26 22:18:38.875 146 12610.77 123.17 54867.18 88888.00 2013-05-26 22:18:39.000 146 12610.75 123.20 54867.18 88888.00 2013-05-26 22:18:39.125 146 12610.73 123.22 54867.22 88888.00 2013-05-26 22:18:39.250 146 12610.73 123.25 54867.22 88888.00 2013-05-26 22:18:39.375 146 12610.73 123.28 54867.22 88888.00 2013-05-26 22:18:39.500 146 12610.70 123.30 54867.22 88888.00 2013-05-26 22:18:39.625 146 12610.58 123.22 54867.20 88888.00 2013-05-26 22:18:39.750 146 12610.52 123.20 54867.22 88888.00 2013-05-26 22:18:39.875 146 12610.60 123.28 54867.25 88888.00 2013-05-26 22:18:40.000 146 12610.67 123.30 54867.25 88888.00 2013-05-26 22:18:40.125 146 12610.65 123.30 54867.22 88888.00 2013-05-26 22:18:40.250 146 12610.52 123.22 54867.20 88888.00 2013-05-26 22:18:40.375 146 12610.58 123.25 54867.25 88888.00 2013-05-26 22:18:40.500 146 12610.62 123.28 54867.25 88888.00 2013-05-26 22:18:40.625 146 12610.58 123.28 54867.25 88888.00 2013-05-26 22:18:40.750 146 12610.52 123.28 54867.25 88888.00 2013-05-26 22:18:40.875 146 12610.50 123.25 54867.22 88888.00 2013-05-26 22:18:41.000 146 12610.52 123.25 54867.22 88888.00 2013-05-26 22:18:41.125 146 12610.52 123.22 54867.22 88888.00 2013-05-26 22:18:41.250 146 12610.52 123.28 54867.22 88888.00 2013-05-26 22:18:41.375 146 12610.60 123.30 54867.25 88888.00 2013-05-26 22:18:41.500 146 12610.60 123.30 54867.25 88888.00 2013-05-26 22:18:41.625 146 12610.58 123.30 54867.25 88888.00 2013-05-26 22:18:41.750 146 12610.58 123.35 54867.25 88888.00 2013-05-26 22:18:41.875 146 12610.52 123.35 54867.22 88888.00 2013-05-26 22:18:42.000 146 12610.52 123.33 54867.25 88888.00 2013-05-26 22:18:42.125 146 12610.60 123.35 54867.28 88888.00 2013-05-26 22:18:42.250 146 12610.52 123.35 54867.28 88888.00 2013-05-26 22:18:42.375 146 12610.58 123.38 54867.25 88888.00 2013-05-26 22:18:42.500 146 12610.62 123.33 54867.25 88888.00 2013-05-26 22:18:42.625 146 12610.65 123.33 54867.28 88888.00 2013-05-26 22:18:42.750 146 12610.62 123.33 54867.28 88888.00 2013-05-26 22:18:42.875 146 12610.52 123.33 54867.25 88888.00 2013-05-26 22:18:43.000 146 12610.50 123.30 54867.22 88888.00 2013-05-26 22:18:43.125 146 12610.52 123.28 54867.25 88888.00 2013-05-26 22:18:43.250 146 12610.55 123.28 54867.28 88888.00 2013-05-26 22:18:43.375 146 12610.58 123.30 54867.28 88888.00 2013-05-26 22:18:43.500 146 12610.55 123.30 54867.25 88888.00 2013-05-26 22:18:43.625 146 12610.48 123.33 54867.25 88888.00 2013-05-26 22:18:43.750 146 12610.50 123.35 54867.28 88888.00 2013-05-26 22:18:43.875 146 12610.55 123.35 54867.28 88888.00 2013-05-26 22:18:44.000 146 12610.55 123.40 54867.32 88888.00 2013-05-26 22:18:44.125 146 12610.48 123.42 54867.30 88888.00 2013-05-26 22:18:44.250 146 12610.42 123.33 54867.25 88888.00 2013-05-26 22:18:44.375 146 12610.48 123.35 54867.28 88888.00 2013-05-26 22:18:44.500 146 12610.50 123.42 54867.30 88888.00 2013-05-26 22:18:44.625 146 12610.45 123.35 54867.25 88888.00 2013-05-26 22:18:44.750 146 12610.40 123.28 54867.25 88888.00 2013-05-26 22:18:44.875 146 12610.50 123.30 54867.25 88888.00 2013-05-26 22:18:45.000 146 12610.58 123.33 54867.28 88888.00 2013-05-26 22:18:45.125 146 12610.58 123.33 54867.28 88888.00 2013-05-26 22:18:45.250 146 12610.55 123.33 54867.28 88888.00 2013-05-26 22:18:45.375 146 12610.52 123.33 54867.28 88888.00 2013-05-26 22:18:45.500 146 12610.52 123.30 54867.28 88888.00 2013-05-26 22:18:45.625 146 12610.50 123.25 54867.25 88888.00 2013-05-26 22:18:45.750 146 12610.50 123.28 54867.22 88888.00 2013-05-26 22:18:45.875 146 12610.48 123.25 54867.25 88888.00 2013-05-26 22:18:46.000 146 12610.50 123.28 54867.25 88888.00 2013-05-26 22:18:46.125 146 12610.55 123.28 54867.25 88888.00 2013-05-26 22:18:46.250 146 12610.48 123.25 54867.25 88888.00 2013-05-26 22:18:46.375 146 12610.50 123.28 54867.22 88888.00 2013-05-26 22:18:46.500 146 12610.50 123.30 54867.25 88888.00 2013-05-26 22:18:46.625 146 12610.58 123.30 54867.28 88888.00 2013-05-26 22:18:46.750 146 12610.58 123.30 54867.30 88888.00 2013-05-26 22:18:46.875 146 12610.52 123.28 54867.30 88888.00 2013-05-26 22:18:47.000 146 12610.52 123.30 54867.30 88888.00 2013-05-26 22:18:47.125 146 12610.55 123.28 54867.28 88888.00 2013-05-26 22:18:47.250 146 12610.52 123.25 54867.28 88888.00 2013-05-26 22:18:47.375 146 12610.55 123.28 54867.30 88888.00 2013-05-26 22:18:47.500 146 12610.55 123.22 54867.28 88888.00 2013-05-26 22:18:47.625 146 12610.50 123.20 54867.28 88888.00 2013-05-26 22:18:47.750 146 12610.50 123.25 54867.30 88888.00 2013-05-26 22:18:47.875 146 12610.42 123.20 54867.28 88888.00 2013-05-26 22:18:48.000 146 12610.40 123.20 54867.30 88888.00 2013-05-26 22:18:48.125 146 12610.40 123.25 54867.32 88888.00 2013-05-26 22:18:48.250 146 12610.40 123.22 54867.32 88888.00 2013-05-26 22:18:48.375 146 12610.48 123.22 54867.32 88888.00 2013-05-26 22:18:48.500 146 12610.52 123.22 54867.35 88888.00 2013-05-26 22:18:48.625 146 12610.52 123.25 54867.38 88888.00 2013-05-26 22:18:48.750 146 12610.55 123.30 54867.40 88888.00 2013-05-26 22:18:48.875 146 12610.42 123.22 54867.32 88888.00 2013-05-26 22:18:49.000 146 12610.40 123.17 54867.30 88888.00 2013-05-26 22:18:49.125 146 12610.42 123.20 54867.38 88888.00 2013-05-26 22:18:49.250 146 12610.38 123.17 54867.38 88888.00 2013-05-26 22:18:49.375 146 12610.33 123.17 54867.32 88888.00 2013-05-26 22:18:49.500 146 12610.30 123.20 54867.35 88888.00 2013-05-26 22:18:49.625 146 12610.27 123.15 54867.32 88888.00 2013-05-26 22:18:49.750 146 12610.25 123.10 54867.30 88888.00 2013-05-26 22:18:49.875 146 12610.27 123.17 54867.35 88888.00 2013-05-26 22:18:50.000 146 12610.33 123.17 54867.38 88888.00 2013-05-26 22:18:50.125 146 12610.35 123.15 54867.40 88888.00 2013-05-26 22:18:50.250 146 12610.33 123.20 54867.45 88888.00 2013-05-26 22:18:50.375 146 12610.35 123.20 54867.40 88888.00 2013-05-26 22:18:50.500 146 12610.35 123.17 54867.38 88888.00 2013-05-26 22:18:50.625 146 12610.35 123.17 54867.38 88888.00 2013-05-26 22:18:50.750 146 12610.33 123.12 54867.35 88888.00 2013-05-26 22:18:50.875 146 12610.27 123.12 54867.38 88888.00 2013-05-26 22:18:51.000 146 12610.33 123.17 54867.40 88888.00 2013-05-26 22:18:51.125 146 12610.40 123.17 54867.43 88888.00 2013-05-26 22:18:51.250 146 12610.35 123.15 54867.40 88888.00 2013-05-26 22:18:51.375 146 12610.33 123.10 54867.40 88888.00 2013-05-26 22:18:51.500 146 12610.33 123.12 54867.38 88888.00 2013-05-26 22:18:51.625 146 12610.33 123.15 54867.40 88888.00 2013-05-26 22:18:51.750 146 12610.30 123.10 54867.38 88888.00 2013-05-26 22:18:51.875 146 12610.30 123.12 54867.40 88888.00 2013-05-26 22:18:52.000 146 12610.27 123.10 54867.38 88888.00 2013-05-26 22:18:52.125 146 12610.30 123.12 54867.40 88888.00 2013-05-26 22:18:52.250 146 12610.27 123.12 54867.43 88888.00 2013-05-26 22:18:52.375 146 12610.27 123.12 54867.43 88888.00 2013-05-26 22:18:52.500 146 12610.27 123.08 54867.38 88888.00 2013-05-26 22:18:52.625 146 12610.20 123.03 54867.38 88888.00 2013-05-26 22:18:52.750 146 12610.25 123.05 54867.40 88888.00 2013-05-26 22:18:52.875 146 12610.25 123.08 54867.43 88888.00 2013-05-26 22:18:53.000 146 12610.23 123.08 54867.43 88888.00 2013-05-26 22:18:53.125 146 12610.27 123.12 54867.47 88888.00 2013-05-26 22:18:53.250 146 12610.23 123.08 54867.43 88888.00 2013-05-26 22:18:53.375 146 12610.23 123.08 54867.43 88888.00 2013-05-26 22:18:53.500 146 12610.27 123.05 54867.40 88888.00 2013-05-26 22:18:53.625 146 12610.30 123.03 54867.38 88888.00 2013-05-26 22:18:53.750 146 12610.30 123.05 54867.40 88888.00 2013-05-26 22:18:53.875 146 12610.30 123.08 54867.47 88888.00 2013-05-26 22:18:54.000 146 12610.30 123.08 54867.47 88888.00 2013-05-26 22:18:54.125 146 12610.20 123.03 54867.45 88888.00 2013-05-26 22:18:54.250 146 12610.17 123.03 54867.45 88888.00 2013-05-26 22:18:54.375 146 12610.25 123.05 54867.47 88888.00 2013-05-26 22:18:54.500 146 12610.27 123.08 54867.47 88888.00 2013-05-26 22:18:54.625 146 12610.25 123.00 54867.45 88888.00 2013-05-26 22:18:54.750 146 12610.25 122.97 54867.43 88888.00 2013-05-26 22:18:54.875 146 12610.17 122.95 54867.40 88888.00 2013-05-26 22:18:55.000 146 12610.15 122.95 54867.43 88888.00 2013-05-26 22:18:55.125 146 12610.23 122.97 54867.43 88888.00 2013-05-26 22:18:55.250 146 12610.23 122.95 54867.43 88888.00 2013-05-26 22:18:55.375 146 12610.30 122.97 54867.45 88888.00 2013-05-26 22:18:55.500 146 12610.27 122.97 54867.43 88888.00 2013-05-26 22:18:55.625 146 12610.25 122.95 54867.43 88888.00 2013-05-26 22:18:55.750 146 12610.23 122.95 54867.43 88888.00 2013-05-26 22:18:55.875 146 12610.25 122.95 54867.43 88888.00 2013-05-26 22:18:56.000 146 12610.20 122.88 54867.40 88888.00 2013-05-26 22:18:56.125 146 12610.17 122.85 54867.43 88888.00 2013-05-26 22:18:56.250 146 12610.25 122.92 54867.45 88888.00 2013-05-26 22:18:56.375 146 12610.33 122.97 54867.47 88888.00 2013-05-26 22:18:56.500 146 12610.27 122.95 54867.45 88888.00 2013-05-26 22:18:56.625 146 12610.17 122.92 54867.43 88888.00 2013-05-26 22:18:56.750 146 12610.08 122.90 54867.45 88888.00 2013-05-26 22:18:56.875 146 12610.10 122.90 54867.47 88888.00 2013-05-26 22:18:57.000 146 12610.12 122.92 54867.47 88888.00 2013-05-26 22:18:57.125 146 12610.10 122.90 54867.45 88888.00 2013-05-26 22:18:57.250 146 12610.10 122.92 54867.47 88888.00 2013-05-26 22:18:57.375 146 12610.12 122.90 54867.45 88888.00 2013-05-26 22:18:57.500 146 12610.08 122.88 54867.45 88888.00 2013-05-26 22:18:57.625 146 12610.05 122.88 54867.47 88888.00 2013-05-26 22:18:57.750 146 12610.10 122.92 54867.50 88888.00 2013-05-26 22:18:57.875 146 12610.15 122.92 54867.55 88888.00 2013-05-26 22:18:58.000 146 12610.12 122.95 54867.55 88888.00 2013-05-26 22:18:58.125 146 12610.15 122.92 54867.55 88888.00 2013-05-26 22:18:58.250 146 12610.15 122.88 54867.53 88888.00 2013-05-26 22:18:58.375 146 12610.17 122.90 54867.53 88888.00 2013-05-26 22:18:58.500 146 12610.10 122.85 54867.47 88888.00 2013-05-26 22:18:58.625 146 12610.17 122.83 54867.45 88888.00 2013-05-26 22:18:58.750 146 12610.17 122.83 54867.45 88888.00 2013-05-26 22:18:58.875 146 12610.08 122.80 54867.47 88888.00 2013-05-26 22:18:59.000 146 12610.05 122.75 54867.45 88888.00 2013-05-26 22:18:59.125 146 12610.05 122.72 54867.45 88888.00 2013-05-26 22:18:59.250 146 12610.10 122.80 54867.55 88888.00 2013-05-26 22:18:59.375 146 12610.20 122.85 54867.55 88888.00 2013-05-26 22:18:59.500 146 12610.10 122.78 54867.47 88888.00 2013-05-26 22:18:59.625 146 12609.98 122.72 54867.47 88888.00 2013-05-26 22:18:59.750 146 12609.98 122.67 54867.45 88888.00 2013-05-26 22:18:59.875 146 12610.05 122.72 54867.50 88888.00 2013-05-26 22:19:00.000 146 12610.08 122.78 54867.50 88888.00 2013-05-26 22:19:00.125 146 12610.10 122.72 54867.50 88888.00 2013-05-26 22:19:00.250 146 12610.05 122.67 54867.50 88888.00 2013-05-26 22:19:00.375 146 12610.02 122.70 54867.55 88888.00 2013-05-26 22:19:00.500 146 12610.00 122.75 54867.50 88888.00 2013-05-26 22:19:00.625 146 12610.00 122.72 54867.47 88888.00 2013-05-26 22:19:00.750 146 12610.00 122.70 54867.50 88888.00 2013-05-26 22:19:00.875 146 12610.05 122.70 54867.53 88888.00 2013-05-26 22:19:01.000 146 12610.05 122.75 54867.53 88888.00 2013-05-26 22:19:01.125 146 12609.95 122.70 54867.50 88888.00 2013-05-26 22:19:01.250 146 12609.95 122.70 54867.53 88888.00 2013-05-26 22:19:01.375 146 12610.00 122.70 54867.50 88888.00 2013-05-26 22:19:01.500 146 12609.98 122.67 54867.45 88888.00 2013-05-26 22:19:01.625 146 12609.12 121.90 54866.72 88888.00 2013-05-26 22:19:01.750 146 12609.12 122.08 54867.00 88888.00 2013-05-26 22:19:01.875 146 12609.80 122.58 54867.45 88888.00 2013-05-26 22:19:02.000 146 12610.05 122.72 54867.55 88888.00 2013-05-26 22:19:02.125 146 12609.95 122.65 54867.47 88888.00 2013-05-26 22:19:02.250 146 12609.80 122.60 54867.45 88888.00 2013-05-26 22:19:02.375 146 12609.88 122.62 54867.43 88888.00 2013-05-26 22:19:02.500 146 12609.95 122.62 54867.45 88888.00 2013-05-26 22:19:02.625 146 12609.98 122.65 54867.45 88888.00 2013-05-26 22:19:02.750 146 12609.98 122.67 54867.47 88888.00 2013-05-26 22:19:02.875 146 12609.95 122.65 54867.50 88888.00 2013-05-26 22:19:03.000 146 12609.92 122.60 54867.45 88888.00 2013-05-26 22:19:03.125 146 12609.90 122.58 54867.45 88888.00 2013-05-26 22:19:03.250 146 12609.88 122.62 54867.47 88888.00 2013-05-26 22:19:03.375 146 12609.92 122.60 54867.50 88888.00 2013-05-26 22:19:03.500 146 12609.90 122.60 54867.47 88888.00 2013-05-26 22:19:03.625 146 12609.88 122.58 54867.50 88888.00 2013-05-26 22:19:03.750 146 12610.05 122.62 54867.50 88888.00 2013-05-26 22:19:03.875 146 12610.08 122.58 54867.45 88888.00 2013-05-26 22:19:04.000 146 12610.05 122.58 54867.43 88888.00 2013-05-26 22:19:04.125 146 12610.00 122.58 54867.45 88888.00 2013-05-26 22:19:04.250 146 12610.02 122.55 54867.47 88888.00 2013-05-26 22:19:04.375 146 12610.08 122.53 54867.45 88888.00 2013-05-26 22:19:04.500 146 12609.98 122.50 54867.43 88888.00 2013-05-26 22:19:04.625 146 12609.85 122.53 54867.47 88888.00 2013-05-26 22:19:04.750 146 12609.75 122.47 54867.40 88888.00 2013-05-26 22:19:04.875 146 12609.70 122.42 54867.38 88888.00 2013-05-26 22:19:05.000 146 12609.83 122.50 54867.45 88888.00 2013-05-26 22:19:05.125 146 12609.85 122.58 54867.50 88888.00 2013-05-26 22:19:05.250 146 12609.85 122.55 54867.50 88888.00 2013-05-26 22:19:05.375 146 12609.80 122.53 54867.50 88888.00 2013-05-26 22:19:05.500 146 12609.80 122.50 54867.47 88888.00 2013-05-26 22:19:05.625 146 12609.83 122.50 54867.47 88888.00 2013-05-26 22:19:05.750 146 12609.88 122.50 54867.50 88888.00 2013-05-26 22:19:05.875 146 12609.88 122.53 54867.50 88888.00 2013-05-26 22:19:06.000 146 12609.88 122.47 54867.47 88888.00 2013-05-26 22:19:06.125 146 12609.85 122.55 54867.55 88888.00 2013-05-26 22:19:06.250 146 12609.77 122.55 54867.57 88888.00 2013-05-26 22:19:06.375 146 12609.73 122.55 54867.57 88888.00 2013-05-26 22:19:06.500 146 12609.70 122.50 54867.55 88888.00 2013-05-26 22:19:06.625 146 12609.70 122.47 54867.50 88888.00 2013-05-26 22:19:06.750 146 12609.62 122.45 54867.47 88888.00 2013-05-26 22:19:06.875 146 12609.65 122.47 54867.50 88888.00 2013-05-26 22:19:07.000 146 12609.65 122.50 54867.53 88888.00 2013-05-26 22:19:07.125 146 12609.60 122.50 54867.50 88888.00 2013-05-26 22:19:07.250 146 12609.58 122.45 54867.53 88888.00 2013-05-26 22:19:07.375 146 12609.60 122.47 54867.53 88888.00 2013-05-26 22:19:07.500 146 12609.65 122.50 54867.53 88888.00 2013-05-26 22:19:07.625 146 12609.62 122.50 54867.53 88888.00 2013-05-26 22:19:07.750 146 12609.62 122.45 54867.50 88888.00 2013-05-26 22:19:07.875 146 12609.58 122.42 54867.47 88888.00 2013-05-26 22:19:08.000 146 12609.58 122.42 54867.50 88888.00 2013-05-26 22:19:08.125 146 12609.62 122.50 54867.55 88888.00 2013-05-26 22:19:08.250 146 12609.62 122.45 54867.55 88888.00 2013-05-26 22:19:08.375 146 12609.65 122.45 54867.55 88888.00 2013-05-26 22:19:08.500 146 12609.58 122.42 54867.50 88888.00 2013-05-26 22:19:08.625 146 12609.62 122.42 54867.50 88888.00 2013-05-26 22:19:08.750 146 12609.70 122.42 54867.50 88888.00 2013-05-26 22:19:08.875 146 12609.75 122.45 54867.50 88888.00 2013-05-26 22:19:09.000 146 12609.65 122.42 54867.50 88888.00 2013-05-26 22:19:09.125 146 12609.60 122.40 54867.50 88888.00 2013-05-26 22:19:09.250 146 12609.58 122.35 54867.45 88888.00 2013-05-26 22:19:09.375 146 12609.58 122.33 54867.47 88888.00 2013-05-26 22:19:09.500 146 12609.65 122.38 54867.50 88888.00 2013-05-26 22:19:09.625 146 12609.70 122.38 54867.50 88888.00 2013-05-26 22:19:09.750 146 12609.62 122.33 54867.45 88888.00 2013-05-26 22:19:09.875 146 12609.58 122.30 54867.43 88888.00 2013-05-26 22:19:10.000 146 12609.55 122.30 54867.43 88888.00 2013-05-26 22:19:10.125 146 12609.58 122.33 54867.50 88888.00 2013-05-26 22:19:10.250 146 12609.65 122.35 54867.53 88888.00 2013-05-26 22:19:10.375 146 12609.60 122.33 54867.47 88888.00 2013-05-26 22:19:10.500 146 12609.58 122.33 54867.50 88888.00 2013-05-26 22:19:10.625 146 12609.67 122.35 54867.50 88888.00 2013-05-26 22:19:10.750 146 12609.75 122.35 54867.53 88888.00 2013-05-26 22:19:10.875 146 12609.70 122.35 54867.50 88888.00 2013-05-26 22:19:11.000 146 12609.58 122.28 54867.43 88888.00 2013-05-26 22:19:11.125 146 12609.52 122.22 54867.43 88888.00 2013-05-26 22:19:11.250 146 12609.60 122.22 54867.45 88888.00 2013-05-26 22:19:11.375 146 12609.65 122.20 54867.47 88888.00 2013-05-26 22:19:11.500 146 12609.62 122.22 54867.50 88888.00 2013-05-26 22:19:11.625 146 12609.60 122.25 54867.53 88888.00 2013-05-26 22:19:11.750 146 12609.62 122.28 54867.53 88888.00 2013-05-26 22:19:11.875 146 12609.58 122.25 54867.47 88888.00 2013-05-26 22:19:12.000 146 12609.55 122.20 54867.43 88888.00 2013-05-26 22:19:12.125 146 12609.50 122.12 54867.38 88888.00 2013-05-26 22:19:12.250 146 12609.45 122.08 54867.43 88888.00 2013-05-26 22:19:12.375 146 12609.52 122.17 54867.50 88888.00 2013-05-26 22:19:12.500 146 12609.52 122.28 54867.55 88888.00 2013-05-26 22:19:12.625 146 12609.58 122.28 54867.55 88888.00 2013-05-26 22:19:12.750 146 12609.55 122.25 54867.53 88888.00 2013-05-26 22:19:12.875 146 12609.50 122.20 54867.47 88888.00 2013-05-26 22:19:13.000 146 12609.50 122.20 54867.47 88888.00 2013-05-26 22:19:13.125 146 12609.42 122.15 54867.45 88888.00 2013-05-26 22:19:13.250 146 12609.38 122.17 54867.47 88888.00 2013-05-26 22:19:13.375 146 12609.45 122.22 54867.55 88888.00 2013-05-26 22:19:13.500 146 12609.45 122.20 54867.53 88888.00 2013-05-26 22:19:13.625 146 12609.38 122.15 54867.47 88888.00 2013-05-26 22:19:13.750 146 12609.35 122.10 54867.47 88888.00 2013-05-26 22:19:13.875 146 12609.42 122.12 54867.47 88888.00 2013-05-26 22:19:14.000 146 12609.45 122.12 54867.47 88888.00 2013-05-26 22:19:14.125 146 12609.42 122.05 54867.45 88888.00 2013-05-26 22:19:14.250 146 12609.48 122.12 54867.53 88888.00 2013-05-26 22:19:14.375 146 12609.55 122.17 54867.53 88888.00 2013-05-26 22:19:14.500 146 12609.50 122.12 54867.50 88888.00 2013-05-26 22:19:14.625 146 12609.45 122.08 54867.50 88888.00 2013-05-26 22:19:14.750 146 12609.48 122.10 54867.50 88888.00 2013-05-26 22:19:14.875 146 12609.45 122.08 54867.47 88888.00 2013-05-26 22:19:15.000 146 12609.40 122.08 54867.47 88888.00 2013-05-26 22:19:15.125 146 12609.40 122.12 54867.53 88888.00 2013-05-26 22:19:15.250 146 12609.35 122.10 54867.50 88888.00 2013-05-26 22:19:15.375 146 12609.35 122.10 54867.50 88888.00 2013-05-26 22:19:15.500 146 12609.30 122.10 54867.53 88888.00 2013-05-26 22:19:15.625 146 12609.25 122.10 54867.50 88888.00 2013-05-26 22:19:15.750 146 12609.27 122.08 54867.50 88888.00 2013-05-26 22:19:15.875 146 12609.25 122.03 54867.50 88888.00 2013-05-26 22:19:16.000 146 12609.30 122.05 54867.50 88888.00 2013-05-26 22:19:16.125 146 12609.35 122.08 54867.50 88888.00 2013-05-26 22:19:16.250 146 12609.30 122.08 54867.53 88888.00 2013-05-26 22:19:16.375 146 12609.27 122.03 54867.50 88888.00 2013-05-26 22:19:16.500 146 12609.30 122.05 54867.53 88888.00 2013-05-26 22:19:16.625 146 12609.27 122.15 54867.57 88888.00 2013-05-26 22:19:16.750 146 12609.23 122.12 54867.53 88888.00 2013-05-26 22:19:16.875 146 12609.17 122.00 54867.47 88888.00 2013-05-26 22:19:17.000 146 12609.12 121.97 54867.45 88888.00 2013-05-26 22:19:17.125 146 12609.17 122.00 54867.50 88888.00 2013-05-26 22:19:17.250 146 12609.17 122.00 54867.53 88888.00 2013-05-26 22:19:17.375 146 12609.12 121.97 54867.53 88888.00 2013-05-26 22:19:17.500 146 12609.10 122.00 54867.55 88888.00 2013-05-26 22:19:17.625 146 12609.10 122.03 54867.57 88888.00 2013-05-26 22:19:17.750 146 12609.12 122.05 54867.55 88888.00 2013-05-26 22:19:17.875 146 12608.98 122.03 54867.50 88888.00 2013-05-26 22:19:18.000 146 12608.95 121.95 54867.50 88888.00 2013-05-26 22:19:18.125 146 12608.92 121.95 54867.53 88888.00 2013-05-26 22:19:18.250 146 12608.92 121.97 54867.53 88888.00 2013-05-26 22:19:18.375 146 12608.88 121.97 54867.50 88888.00 2013-05-26 22:19:18.500 146 12608.88 122.03 54867.50 88888.00 2013-05-26 22:19:18.625 146 12608.90 122.03 54867.53 88888.00 2013-05-26 22:19:18.750 146 12608.95 122.00 54867.53 88888.00 2013-05-26 22:19:18.875 146 12608.95 122.00 54867.55 88888.00 2013-05-26 22:19:19.000 146 12608.92 122.00 54867.50 88888.00 2013-05-26 22:19:19.125 146 12608.88 122.00 54867.50 88888.00 2013-05-26 22:19:19.250 146 12608.88 122.03 54867.53 88888.00 2013-05-26 22:19:19.375 146 12608.90 122.05 54867.53 88888.00 2013-05-26 22:19:19.500 146 12608.85 121.97 54867.47 88888.00 2013-05-26 22:19:19.625 146 12608.83 121.92 54867.45 88888.00 2013-05-26 22:19:19.750 146 12608.77 122.00 54867.45 88888.00 2013-05-26 22:19:19.875 146 12608.77 122.03 54867.47 88888.00 2013-05-26 22:19:20.000 146 12608.80 122.05 54867.45 88888.00 2013-05-26 22:19:20.125 146 12608.75 122.05 54867.47 88888.00 2013-05-26 22:19:20.250 146 12608.77 122.08 54867.47 88888.00 2013-05-26 22:19:20.375 146 12608.83 122.05 54867.45 88888.00 2013-05-26 22:19:20.500 146 12608.83 122.00 54867.43 88888.00 2013-05-26 22:19:20.625 146 12608.83 122.00 54867.40 88888.00 2013-05-26 22:19:20.750 146 12608.80 122.05 54867.45 88888.00 2013-05-26 22:19:20.875 146 12608.85 122.08 54867.47 88888.00 2013-05-26 22:19:21.000 146 12608.83 122.00 54867.43 88888.00 2013-05-26 22:19:21.125 146 12608.80 121.97 54867.43 88888.00 2013-05-26 22:19:21.250 146 12608.77 122.03 54867.43 88888.00 2013-05-26 22:19:21.375 146 12608.77 122.08 54867.45 88888.00 2013-05-26 22:19:21.500 146 12608.70 122.10 54867.43 88888.00 2013-05-26 22:19:21.625 146 12608.67 122.08 54867.45 88888.00 2013-05-26 22:19:21.750 146 12608.70 122.08 54867.47 88888.00 2013-05-26 22:19:21.875 146 12608.65 122.05 54867.45 88888.00 2013-05-26 22:19:22.000 146 12608.62 122.05 54867.45 88888.00 2013-05-26 22:19:22.125 146 12608.55 122.10 54867.47 88888.00 2013-05-26 22:19:22.250 146 12608.60 122.08 54867.47 88888.00 2013-05-26 22:19:22.375 146 12608.65 122.10 54867.45 88888.00 2013-05-26 22:19:22.500 146 12608.58 122.12 54867.45 88888.00 2013-05-26 22:19:22.625 146 12608.52 122.17 54867.47 88888.00 2013-05-26 22:19:22.750 146 12608.52 122.17 54867.47 88888.00 2013-05-26 22:19:22.875 146 12608.48 122.12 54867.45 88888.00 2013-05-26 22:19:23.000 146 12608.50 122.12 54867.45 88888.00 2013-05-26 22:19:23.125 146 12608.50 122.20 54867.50 88888.00 2013-05-26 22:19:23.250 146 12608.42 122.17 54867.50 88888.00 2013-05-26 22:19:23.375 146 12608.38 122.15 54867.45 88888.00 2013-05-26 22:19:23.500 146 12608.38 122.17 54867.45 88888.00 2013-05-26 22:19:23.625 146 12608.42 122.17 54867.45 88888.00 2013-05-26 22:19:23.750 146 12608.50 122.17 54867.45 88888.00 2013-05-26 22:19:23.875 146 12608.48 122.15 54867.45 88888.00 2013-05-26 22:19:24.000 146 12608.42 122.15 54867.43 88888.00 2013-05-26 22:19:24.125 146 12608.35 122.12 54867.40 88888.00 2013-05-26 22:19:24.250 146 12608.33 122.10 54867.40 88888.00 2013-05-26 22:19:24.375 146 12608.38 122.15 54867.38 88888.00 2013-05-26 22:19:24.500 146 12608.42 122.17 54867.38 88888.00 2013-05-26 22:19:24.625 146 12608.42 122.22 54867.40 88888.00 2013-05-26 22:19:24.750 146 12608.48 122.28 54867.43 88888.00 2013-05-26 22:19:24.875 146 12608.48 122.28 54867.43 88888.00 2013-05-26 22:19:25.000 146 12608.38 122.28 54867.43 88888.00 2013-05-26 22:19:25.125 146 12608.35 122.28 54867.43 88888.00 2013-05-26 22:19:25.250 146 12608.30 122.28 54867.43 88888.00 2013-05-26 22:19:25.375 146 12608.25 122.28 54867.43 88888.00 2013-05-26 22:19:25.500 146 12608.23 122.28 54867.45 88888.00 2013-05-26 22:19:25.625 146 12608.27 122.28 54867.40 88888.00 2013-05-26 22:19:25.750 146 12608.30 122.30 54867.40 88888.00 2013-05-26 22:19:25.875 146 12608.25 122.35 54867.43 88888.00 2013-05-26 22:19:26.000 146 12608.20 122.33 54867.40 88888.00 2013-05-26 22:19:26.125 146 12608.17 122.33 54867.43 88888.00 2013-05-26 22:19:26.250 146 12608.20 122.35 54867.45 88888.00 2013-05-26 22:19:26.375 146 12608.23 122.38 54867.43 88888.00 2013-05-26 22:19:26.500 146 12608.12 122.38 54867.40 88888.00 2013-05-26 22:19:26.625 146 12608.05 122.38 54867.40 88888.00 2013-05-26 22:19:26.750 146 12608.05 122.40 54867.40 88888.00 2013-05-26 22:19:26.875 146 12608.08 122.40 54867.40 88888.00 2013-05-26 22:19:27.000 146 12608.08 122.42 54867.43 88888.00 2013-05-26 22:19:27.125 146 12608.10 122.42 54867.45 88888.00 2013-05-26 22:19:27.250 146 12608.12 122.42 54867.40 88888.00 2013-05-26 22:19:27.375 146 12608.15 122.42 54867.40 88888.00 2013-05-26 22:19:27.500 146 12608.12 122.45 54867.40 88888.00 2013-05-26 22:19:27.625 146 12608.12 122.50 54867.43 88888.00 2013-05-26 22:19:27.750 146 12608.08 122.45 54867.40 88888.00 2013-05-26 22:19:27.875 146 12608.08 122.45 54867.35 88888.00 2013-05-26 22:19:28.000 146 12608.10 122.47 54867.35 88888.00 2013-05-26 22:19:28.125 146 12608.10 122.50 54867.38 88888.00 2013-05-26 22:19:28.250 146 12608.08 122.55 54867.43 88888.00 2013-05-26 22:19:28.375 146 12608.05 122.55 54867.38 88888.00 2013-05-26 22:19:28.500 146 12608.08 122.53 54867.32 88888.00 2013-05-26 22:19:28.625 146 12608.12 122.50 54867.32 88888.00 2013-05-26 22:19:28.750 146 12608.15 122.53 54867.35 88888.00 2013-05-26 22:19:28.875 146 12608.15 122.55 54867.35 88888.00 2013-05-26 22:19:29.000 146 12608.05 122.53 54867.35 88888.00 2013-05-26 22:19:29.125 146 12608.00 122.58 54867.38 88888.00 2013-05-26 22:19:29.250 146 12607.95 122.58 54867.38 88888.00 2013-05-26 22:19:29.375 146 12607.95 122.62 54867.40 88888.00 2013-05-26 22:19:29.500 146 12607.95 122.60 54867.38 88888.00 2013-05-26 22:19:29.625 146 12607.88 122.60 54867.32 88888.00 2013-05-26 22:19:29.750 146 12607.88 122.60 54867.32 88888.00 2013-05-26 22:19:29.875 146 12607.92 122.65 54867.38 88888.00 2013-05-26 22:19:30.000 146 12607.95 122.65 54867.38 88888.00 2013-05-26 22:19:30.125 146 12607.92 122.67 54867.38 88888.00 2013-05-26 22:19:30.250 146 12607.85 122.67 54867.35 88888.00 2013-05-26 22:19:30.375 146 12607.80 122.65 54867.32 88888.00 2013-05-26 22:19:30.500 146 12607.77 122.60 54867.32 88888.00 2013-05-26 22:19:30.625 146 12607.80 122.65 54867.32 88888.00 2013-05-26 22:19:30.750 146 12607.85 122.75 54867.32 88888.00 2013-05-26 22:19:30.875 146 12607.83 122.80 54867.35 88888.00 2013-05-26 22:19:31.000 146 12607.85 122.80 54867.38 88888.00 2013-05-26 22:19:31.125 146 12607.85 122.78 54867.35 88888.00 2013-05-26 22:19:31.250 146 12607.83 122.72 54867.32 88888.00 2013-05-26 22:19:31.375 146 12607.83 122.75 54867.32 88888.00 2013-05-26 22:19:31.500 146 12607.80 122.75 54867.30 88888.00 2013-05-26 22:19:31.625 146 12607.83 122.78 54867.32 88888.00 2013-05-26 22:19:31.750 146 12607.80 122.75 54867.30 88888.00 2013-05-26 22:19:31.875 146 12607.75 122.75 54867.28 88888.00 2013-05-26 22:19:32.000 146 12607.70 122.80 54867.28 88888.00 2013-05-26 22:19:32.125 146 12607.77 122.85 54867.30 88888.00 2013-05-26 22:19:32.250 146 12607.83 122.85 54867.30 88888.00 2013-05-26 22:19:32.375 146 12607.83 122.85 54867.30 88888.00 2013-05-26 22:19:32.500 146 12607.73 122.83 54867.28 88888.00 2013-05-26 22:19:32.625 146 12607.67 122.83 54867.28 88888.00 2013-05-26 22:19:32.750 146 12607.73 122.83 54867.30 88888.00 2013-05-26 22:19:32.875 146 12607.70 122.85 54867.28 88888.00 2013-05-26 22:19:33.000 146 12607.70 122.85 54867.28 88888.00 2013-05-26 22:19:33.125 146 12607.70 122.83 54867.28 88888.00 2013-05-26 22:19:33.250 146 12607.62 122.83 54867.25 88888.00 2013-05-26 22:19:33.375 146 12607.62 122.90 54867.30 88888.00 2013-05-26 22:19:33.500 146 12607.65 122.90 54867.28 88888.00 2013-05-26 22:19:33.625 146 12607.65 122.88 54867.22 88888.00 2013-05-26 22:19:33.750 146 12607.62 122.83 54867.22 88888.00 2013-05-26 22:19:33.875 146 12607.65 122.85 54867.25 88888.00 2013-05-26 22:19:34.000 146 12607.67 122.90 54867.25 88888.00 2013-05-26 22:19:34.125 146 12607.67 122.95 54867.28 88888.00 2013-05-26 22:19:34.250 146 12607.60 122.92 54867.25 88888.00 2013-05-26 22:19:34.375 146 12607.62 122.92 54867.22 88888.00 2013-05-26 22:19:34.500 146 12607.70 122.95 54867.28 88888.00 2013-05-26 22:19:34.625 146 12607.70 122.97 54867.25 88888.00 2013-05-26 22:19:34.750 146 12607.67 122.97 54867.22 88888.00 2013-05-26 22:19:34.875 146 12607.70 123.00 54867.25 88888.00 2013-05-26 22:19:35.000 146 12607.77 122.97 54867.25 88888.00 2013-05-26 22:19:35.125 146 12607.70 122.95 54867.22 88888.00 2013-05-26 22:19:35.250 146 12607.60 122.97 54867.28 88888.00 2013-05-26 22:19:35.375 146 12607.62 123.00 54867.25 88888.00 2013-05-26 22:19:35.500 146 12607.55 122.95 54867.22 88888.00 2013-05-26 22:19:35.625 146 12607.55 122.95 54867.20 88888.00 2013-05-26 22:19:35.750 146 12607.58 123.00 54867.22 88888.00 2013-05-26 22:19:35.875 146 12607.65 123.03 54867.25 88888.00 2013-05-26 22:19:36.000 146 12607.65 123.05 54867.22 88888.00 2013-05-26 22:19:36.125 146 12607.60 123.03 54867.20 88888.00 2013-05-26 22:19:36.250 146 12607.55 122.97 54867.25 88888.00 2013-05-26 22:19:36.375 146 12607.55 123.00 54867.25 88888.00 2013-05-26 22:19:36.500 146 12607.58 123.03 54867.22 88888.00 2013-05-26 22:19:36.625 146 12607.50 123.03 54867.18 88888.00 2013-05-26 22:19:36.750 146 12607.45 122.97 54867.18 88888.00 2013-05-26 22:19:36.875 146 12607.52 123.03 54867.22 88888.00 2013-05-26 22:19:37.000 146 12607.58 123.05 54867.22 88888.00 2013-05-26 22:19:37.125 146 12607.55 123.05 54867.20 88888.00 2013-05-26 22:19:37.250 146 12607.52 123.05 54867.20 88888.00 2013-05-26 22:19:37.375 146 12607.52 123.00 54867.20 88888.00 2013-05-26 22:19:37.500 146 12607.55 123.03 54867.20 88888.00 2013-05-26 22:19:37.625 146 12607.60 123.10 54867.20 88888.00 2013-05-26 22:19:37.750 146 12607.58 123.10 54867.18 88888.00 2013-05-26 22:19:37.875 146 12607.60 123.12 54867.20 88888.00 2013-05-26 22:19:38.000 146 12607.52 123.10 54867.18 88888.00 2013-05-26 22:19:38.125 146 12607.52 123.08 54867.18 88888.00 2013-05-26 22:19:38.250 146 12607.50 123.10 54867.18 88888.00 2013-05-26 22:19:38.375 146 12607.55 123.12 54867.18 88888.00 2013-05-26 22:19:38.500 146 12607.58 123.12 54867.15 88888.00 2013-05-26 22:19:38.625 146 12607.55 123.08 54867.12 88888.00 2013-05-26 22:19:38.750 146 12607.50 123.08 54867.18 88888.00 2013-05-26 22:19:38.875 146 12607.52 123.10 54867.20 88888.00 2013-05-26 22:19:39.000 146 12607.60 123.12 54867.18 88888.00 2013-05-26 22:19:39.125 146 12607.52 123.15 54867.18 88888.00 2013-05-26 22:19:39.250 146 12607.52 123.17 54867.20 88888.00 2013-05-26 22:19:39.375 146 12607.62 123.17 54867.18 88888.00 2013-05-26 22:19:39.500 146 12607.55 123.15 54867.18 88888.00 2013-05-26 22:19:39.625 146 12607.48 123.15 54867.18 88888.00 2013-05-26 22:19:39.750 146 12607.48 123.15 54867.15 88888.00 2013-05-26 22:19:39.875 146 12607.45 123.12 54867.12 88888.00 2013-05-26 22:19:40.000 146 12607.45 123.10 54867.10 88888.00 2013-05-26 22:19:40.125 146 12607.55 123.12 54867.10 88888.00 2013-05-26 22:19:40.250 146 12607.62 123.12 54867.15 88888.00 2013-05-26 22:19:40.375 146 12607.60 123.12 54867.10 88888.00 2013-05-26 22:19:40.500 146 12607.48 123.10 54867.10 88888.00 2013-05-26 22:19:40.625 146 12607.40 123.10 54867.07 88888.00 2013-05-26 22:19:40.750 146 12607.45 123.10 54867.07 88888.00 2013-05-26 22:19:40.875 146 12607.52 123.15 54867.07 88888.00 2013-05-26 22:19:41.000 146 12607.52 123.15 54867.05 88888.00 2013-05-26 22:19:41.125 146 12607.52 123.12 54867.03 88888.00 2013-05-26 22:19:41.250 146 12607.50 123.10 54867.05 88888.00 2013-05-26 22:19:41.375 146 12607.55 123.12 54867.05 88888.00 2013-05-26 22:19:41.500 146 12607.60 123.17 54867.07 88888.00 2013-05-26 22:19:41.625 146 12607.60 123.15 54867.05 88888.00 2013-05-26 22:19:41.750 146 12607.52 123.12 54867.05 88888.00 2013-05-26 22:19:41.875 146 12607.58 123.12 54867.05 88888.00 2013-05-26 22:19:42.000 146 12607.55 123.10 54867.05 88888.00 2013-05-26 22:19:42.125 146 12607.58 123.10 54867.03 88888.00 2013-05-26 22:19:42.250 146 12607.52 123.12 54867.03 88888.00 2013-05-26 22:19:42.375 146 12607.55 123.10 54866.97 88888.00 2013-05-26 22:19:42.500 146 12607.52 123.05 54866.97 88888.00 2013-05-26 22:19:42.625 146 12607.58 123.12 54867.03 88888.00 2013-05-26 22:19:42.750 146 12607.55 123.15 54867.03 88888.00 2013-05-26 22:19:42.875 146 12607.48 123.12 54867.03 88888.00 2013-05-26 22:19:43.000 146 12607.50 123.15 54867.03 88888.00 2013-05-26 22:19:43.125 146 12607.60 123.20 54867.05 88888.00 2013-05-26 22:19:43.250 146 12607.60 123.12 54867.03 88888.00 2013-05-26 22:19:43.375 146 12607.60 123.12 54867.00 88888.00 2013-05-26 22:19:43.500 146 12607.58 123.10 54866.97 88888.00 2013-05-26 22:19:43.625 146 12607.50 123.05 54866.95 88888.00 2013-05-26 22:19:43.750 146 12607.52 123.10 54867.00 88888.00 2013-05-26 22:19:43.875 146 12607.62 123.15 54867.03 88888.00 2013-05-26 22:19:44.000 146 12607.58 123.12 54867.00 88888.00 2013-05-26 22:19:44.125 146 12607.58 123.08 54866.97 88888.00 2013-05-26 22:19:44.250 146 12607.58 123.05 54866.95 88888.00 2013-05-26 22:19:44.375 146 12607.60 123.05 54866.93 88888.00 2013-05-26 22:19:44.500 146 12607.58 123.05 54866.93 88888.00 2013-05-26 22:19:44.625 146 12607.55 123.03 54866.90 88888.00 2013-05-26 22:19:44.750 146 12607.60 123.08 54866.90 88888.00 2013-05-26 22:19:44.875 146 12607.67 123.15 54866.93 88888.00 2013-05-26 22:19:45.000 146 12607.73 123.12 54866.90 88888.00 2013-05-26 22:19:45.125 146 12607.77 123.10 54866.93 88888.00 2013-05-26 22:19:45.250 146 12607.73 123.05 54866.88 88888.00 2013-05-26 22:19:45.375 146 12607.67 123.03 54866.85 88888.00 2013-05-26 22:19:45.500 146 12607.73 123.08 54866.85 88888.00 2013-05-26 22:19:45.625 146 12607.73 123.05 54866.82 88888.00 2013-05-26 22:19:45.750 146 12607.77 123.05 54866.82 88888.00 2013-05-26 22:19:45.875 146 12607.77 123.08 54866.82 88888.00 2013-05-26 22:19:46.000 146 12607.73 123.08 54866.80 88888.00 2013-05-26 22:19:46.125 146 12607.67 123.05 54866.82 88888.00 2013-05-26 22:19:46.250 146 12607.75 123.05 54866.88 88888.00 2013-05-26 22:19:46.375 146 12607.73 123.03 54866.85 88888.00 2013-05-26 22:19:46.500 146 12607.62 122.97 54866.80 88888.00 2013-05-26 22:19:46.625 146 12607.62 122.92 54866.75 88888.00 2013-05-26 22:19:46.750 146 12607.70 122.95 54866.78 88888.00 2013-05-26 22:19:46.875 146 12607.85 123.05 54866.85 88888.00 2013-05-26 22:19:47.000 146 12607.83 123.08 54866.88 88888.00 2013-05-26 22:19:47.125 146 12607.73 123.05 54866.78 88888.00 2013-05-26 22:19:47.250 146 12607.70 123.05 54866.78 88888.00 2013-05-26 22:19:47.375 146 12607.77 123.08 54866.78 88888.00 2013-05-26 22:19:47.500 146 12607.83 123.08 54866.80 88888.00 2013-05-26 22:19:47.625 146 12607.88 123.03 54866.80 88888.00 2013-05-26 22:19:47.750 146 12607.88 123.00 54866.78 88888.00 2013-05-26 22:19:47.875 146 12607.88 122.97 54866.75 88888.00 2013-05-26 22:19:48.000 146 12607.83 123.00 54866.72 88888.00 2013-05-26 22:19:48.125 146 12607.85 123.05 54866.75 88888.00 2013-05-26 22:19:48.250 146 12607.83 122.97 54866.72 88888.00 2013-05-26 22:19:48.375 146 12607.90 122.95 54866.72 88888.00 2013-05-26 22:19:48.500 146 12607.95 123.03 54866.78 88888.00 2013-05-26 22:19:48.625 146 12608.02 123.08 54866.75 88888.00 2013-05-26 22:19:48.750 146 12607.92 123.03 54866.72 88888.00 2013-05-26 22:19:48.875 146 12607.85 122.97 54866.65 88888.00 2013-05-26 22:19:49.000 146 12607.88 123.00 54866.65 88888.00 2013-05-26 22:19:49.125 146 12608.00 123.05 54866.70 88888.00 2013-05-26 22:19:49.250 146 12608.00 123.03 54866.70 88888.00 2013-05-26 22:19:49.375 146 12608.00 123.00 54866.70 88888.00 2013-05-26 22:19:49.500 146 12608.00 123.00 54866.72 88888.00 2013-05-26 22:19:49.625 146 12608.05 123.00 54866.72 88888.00 2013-05-26 22:19:49.750 146 12608.10 122.97 54866.75 88888.00 2013-05-26 22:19:49.875 146 12608.05 122.97 54866.72 88888.00 2013-05-26 22:19:50.000 146 12608.02 122.92 54866.72 88888.00 2013-05-26 22:19:50.125 146 12608.05 122.97 54866.75 88888.00 2013-05-26 22:19:50.250 146 12608.05 122.95 54866.70 88888.00 2013-05-26 22:19:50.375 146 12608.10 122.92 54866.65 88888.00 2013-05-26 22:19:50.500 146 12608.12 122.95 54866.70 88888.00 2013-05-26 22:19:50.625 146 12608.10 122.97 54866.68 88888.00 2013-05-26 22:19:50.750 146 12608.05 122.95 54866.65 88888.00 2013-05-26 22:19:50.875 146 12608.05 122.92 54866.62 88888.00 2013-05-26 22:19:51.000 146 12608.15 122.95 54866.65 88888.00 2013-05-26 22:19:51.125 146 12608.15 123.00 54866.68 88888.00 2013-05-26 22:19:51.250 146 12608.10 122.95 54866.65 88888.00 2013-05-26 22:19:51.375 146 12608.10 122.95 54866.62 88888.00 2013-05-26 22:19:51.500 146 12608.15 122.92 54866.65 88888.00 2013-05-26 22:19:51.625 146 12608.15 122.90 54866.65 88888.00 2013-05-26 22:19:51.750 146 12608.17 122.90 54866.65 88888.00 2013-05-26 22:19:51.875 146 12608.12 122.88 54866.62 88888.00 2013-05-26 22:19:52.000 146 12608.12 122.85 54866.60 88888.00 2013-05-26 22:19:52.125 146 12608.17 122.85 54866.62 88888.00 2013-05-26 22:19:52.250 146 12608.15 122.85 54866.62 88888.00 2013-05-26 22:19:52.375 146 12608.12 122.80 54866.57 88888.00 2013-05-26 22:19:52.500 146 12608.17 122.83 54866.57 88888.00 2013-05-26 22:19:52.625 146 12608.23 122.83 54866.57 88888.00 2013-05-26 22:19:52.750 146 12608.23 122.85 54866.55 88888.00 2013-05-26 22:19:52.875 146 12608.23 122.88 54866.60 88888.00 2013-05-26 22:19:53.000 146 12608.23 122.88 54866.60 88888.00 2013-05-26 22:19:53.125 146 12608.25 122.88 54866.62 88888.00 2013-05-26 22:19:53.250 146 12608.27 122.85 54866.62 88888.00 2013-05-26 22:19:53.375 146 12608.27 122.85 54866.62 88888.00 2013-05-26 22:19:53.500 146 12608.23 122.83 54866.60 88888.00 2013-05-26 22:19:53.625 146 12608.20 122.83 54866.60 88888.00 2013-05-26 22:19:53.750 146 12608.23 122.85 54866.62 88888.00 2013-05-26 22:19:53.875 146 12608.27 122.85 54866.60 88888.00 2013-05-26 22:19:54.000 146 12608.30 122.88 54866.60 88888.00 2013-05-26 22:19:54.125 146 12608.27 122.88 54866.65 88888.00 2013-05-26 22:19:54.250 146 12608.20 122.80 54866.57 88888.00 2013-05-26 22:19:54.375 146 12608.20 122.72 54866.53 88888.00 2013-05-26 22:19:54.500 146 12608.27 122.78 54866.55 88888.00 2013-05-26 22:19:54.625 146 12608.35 122.80 54866.57 88888.00 2013-05-26 22:19:54.750 146 12608.38 122.83 54866.57 88888.00 2013-05-26 22:19:54.875 146 12608.33 122.83 54866.57 88888.00 2013-05-26 22:19:55.000 146 12608.33 122.80 54866.55 88888.00 2013-05-26 22:19:55.125 146 12608.38 122.83 54866.55 88888.00 2013-05-26 22:19:55.250 146 12608.35 122.83 54866.57 88888.00 2013-05-26 22:19:55.375 146 12608.38 122.85 54866.55 88888.00 2013-05-26 22:19:55.500 146 12608.40 122.80 54866.55 88888.00 2013-05-26 22:19:55.625 146 12608.38 122.78 54866.55 88888.00 2013-05-26 22:19:55.750 146 12608.35 122.80 54866.55 88888.00 2013-05-26 22:19:55.875 146 12608.33 122.83 54866.55 88888.00 2013-05-26 22:19:56.000 146 12608.38 122.83 54866.55 88888.00 2013-05-26 22:19:56.125 146 12608.35 122.78 54866.53 88888.00 2013-05-26 22:19:56.250 146 12608.38 122.80 54866.57 88888.00 2013-05-26 22:19:56.375 146 12608.42 122.78 54866.50 88888.00 2013-05-26 22:19:56.500 146 12608.33 122.72 54866.47 88888.00 2013-05-26 22:19:56.625 146 12608.33 122.72 54866.50 88888.00 2013-05-26 22:19:56.750 146 12608.35 122.75 54866.50 88888.00 2013-05-26 22:19:56.875 146 12608.48 122.72 54866.47 88888.00 2013-05-26 22:19:57.000 146 12608.50 122.72 54866.45 88888.00 2013-05-26 22:19:57.125 146 12608.42 122.78 54866.50 88888.00 2013-05-26 22:19:57.250 146 12608.42 122.80 54866.55 88888.00 2013-05-26 22:19:57.375 146 12608.42 122.83 54866.55 88888.00 2013-05-26 22:19:57.500 146 12608.55 122.78 54866.53 88888.00 2013-05-26 22:19:57.625 146 12608.62 122.70 54866.47 88888.00 2013-05-26 22:19:57.750 146 12608.55 122.67 54866.43 88888.00 2013-05-26 22:19:57.875 146 12608.55 122.70 54866.43 88888.00 2013-05-26 22:19:58.000 146 12608.50 122.67 54866.45 88888.00 2013-05-26 22:19:58.125 146 12608.52 122.67 54866.50 88888.00 2013-05-26 22:19:58.250 146 12608.55 122.70 54866.53 88888.00 2013-05-26 22:19:58.375 146 12608.60 122.75 54866.55 88888.00 2013-05-26 22:19:58.500 146 12608.62 122.72 54866.55 88888.00 2013-05-26 22:19:58.625 146 12608.67 122.70 54866.47 88888.00 2013-05-26 22:19:58.750 146 12608.62 122.67 54866.45 88888.00 2013-05-26 22:19:58.875 146 12608.60 122.70 54866.45 88888.00 2013-05-26 22:19:59.000 146 12608.60 122.70 54866.47 88888.00 2013-05-26 22:19:59.125 146 12608.65 122.70 54866.47 88888.00 2013-05-26 22:19:59.250 146 12608.62 122.70 54866.47 88888.00 2013-05-26 22:19:59.375 146 12608.67 122.75 54866.45 88888.00 2013-05-26 22:19:59.500 146 12608.73 122.72 54866.47 88888.00 2013-05-26 22:19:59.625 146 12608.70 122.70 54866.45 88888.00 2013-05-26 22:19:59.750 146 12608.70 122.65 54866.47 88888.00 2013-05-26 22:19:59.875 146 12608.67 122.67 54866.47 88888.00 2013-05-26 22:20:00.000 146 12608.67 122.70 54866.50 88888.00 2013-05-26 22:20:00.125 146 12608.65 122.70 54866.45 88888.00 2013-05-26 22:20:00.250 146 12608.67 122.65 54866.43 88888.00 2013-05-26 22:20:00.375 146 12608.73 122.62 54866.43 88888.00 2013-05-26 22:20:00.500 146 12608.67 122.62 54866.43 88888.00 2013-05-26 22:20:00.625 146 12608.67 122.60 54866.43 88888.00 2013-05-26 22:20:00.750 146 12608.75 122.62 54866.45 88888.00 2013-05-26 22:20:00.875 146 12608.75 122.60 54866.45 88888.00 2013-05-26 22:20:01.000 146 12608.75 122.55 54866.43 88888.00 2013-05-26 22:20:01.125 146 12608.70 122.58 54866.43 88888.00 2013-05-26 22:20:01.250 146 12608.67 122.60 54866.45 88888.00 2013-05-26 22:20:01.375 146 12608.75 122.70 54866.47 88888.00 2013-05-26 22:20:01.500 146 12608.75 122.65 54866.45 88888.00 2013-05-26 22:20:01.625 146 12608.77 122.58 54866.40 88888.00 2013-05-26 22:20:01.750 146 12608.75 122.58 54866.43 88888.00 2013-05-26 22:20:01.875 146 12608.75 122.60 54866.45 88888.00 2013-05-26 22:20:02.000 146 12608.77 122.58 54866.43 88888.00 2013-05-26 22:20:02.125 146 12608.75 122.55 54866.43 88888.00 2013-05-26 22:20:02.250 146 12608.73 122.58 54866.45 88888.00 2013-05-26 22:20:02.375 146 12608.83 122.60 54866.50 88888.00 2013-05-26 22:20:02.500 146 12608.75 122.55 54866.50 88888.00 2013-05-26 22:20:02.625 146 12608.75 122.55 54866.45 88888.00 2013-05-26 22:20:02.750 146 12608.75 122.58 54866.40 88888.00 2013-05-26 22:20:02.875 146 12608.77 122.58 54866.40 88888.00 2013-05-26 22:20:03.000 146 12608.77 122.58 54866.43 88888.00 2013-05-26 22:20:03.125 146 12608.83 122.60 54866.45 88888.00 2013-05-26 22:20:03.250 146 12608.85 122.60 54866.43 88888.00 2013-05-26 22:20:03.375 146 12608.85 122.55 54866.40 88888.00 2013-05-26 22:20:03.500 146 12608.88 122.58 54866.43 88888.00 2013-05-26 22:20:03.625 146 12608.85 122.50 54866.43 88888.00 2013-05-26 22:20:03.750 146 12608.77 122.47 54866.40 88888.00 2013-05-26 22:20:03.875 146 12608.85 122.50 54866.43 88888.00 2013-05-26 22:20:04.000 146 12608.90 122.50 54866.40 88888.00 2013-05-26 22:20:04.125 146 12608.90 122.50 54866.43 88888.00 2013-05-26 22:20:04.250 146 12608.88 122.47 54866.43 88888.00 2013-05-26 22:20:04.375 146 12608.85 122.47 54866.40 88888.00 2013-05-26 22:20:04.500 146 12608.85 122.50 54866.43 88888.00 2013-05-26 22:20:04.625 146 12608.92 122.55 54866.45 88888.00 2013-05-26 22:20:04.750 146 12608.85 122.55 54866.45 88888.00 2013-05-26 22:20:04.875 146 12608.88 122.55 54866.43 88888.00 2013-05-26 22:20:05.000 146 12608.92 122.55 54866.45 88888.00 2013-05-26 22:20:05.125 146 12608.88 122.50 54866.45 88888.00 2013-05-26 22:20:05.250 146 12608.88 122.45 54866.45 88888.00 2013-05-26 22:20:05.375 146 12608.92 122.47 54866.43 88888.00 2013-05-26 22:20:05.500 146 12608.92 122.47 54866.43 88888.00 2013-05-26 22:20:05.625 146 12608.95 122.45 54866.40 88888.00 2013-05-26 22:20:05.750 146 12609.00 122.50 54866.43 88888.00 2013-05-26 22:20:05.875 146 12608.98 122.50 54866.47 88888.00 2013-05-26 22:20:06.000 146 12608.92 122.47 54866.43 88888.00 2013-05-26 22:20:06.125 146 12608.85 122.45 54866.40 88888.00 2013-05-26 22:20:06.250 146 12608.85 122.40 54866.40 88888.00 2013-05-26 22:20:06.375 146 12608.88 122.40 54866.38 88888.00 2013-05-26 22:20:06.500 146 12608.85 122.38 54866.40 88888.00 2013-05-26 22:20:06.625 146 12608.90 122.40 54866.43 88888.00 2013-05-26 22:20:06.750 146 12608.98 122.45 54866.43 88888.00 2013-05-26 22:20:06.875 146 12609.02 122.45 54866.45 88888.00 2013-05-26 22:20:07.000 146 12609.02 122.40 54866.43 88888.00 2013-05-26 22:20:07.125 146 12608.98 122.33 54866.43 88888.00 2013-05-26 22:20:07.250 146 12608.95 122.33 54866.43 88888.00 2013-05-26 22:20:07.375 146 12609.02 122.35 54866.43 88888.00 2013-05-26 22:20:07.500 146 12609.05 122.40 54866.43 88888.00 2013-05-26 22:20:07.625 146 12609.02 122.42 54866.45 88888.00 2013-05-26 22:20:07.750 146 12608.92 122.38 54866.40 88888.00 2013-05-26 22:20:07.875 146 12608.90 122.35 54866.38 88888.00 2013-05-26 22:20:08.000 146 12608.90 122.33 54866.38 88888.00 2013-05-26 22:20:08.125 146 12608.95 122.33 54866.38 88888.00 2013-05-26 22:20:08.250 146 12608.98 122.38 54866.43 88888.00 2013-05-26 22:20:08.375 146 12609.05 122.38 54866.43 88888.00 2013-05-26 22:20:08.500 146 12609.00 122.38 54866.40 88888.00 2013-05-26 22:20:08.625 146 12609.00 122.35 54866.40 88888.00 2013-05-26 22:20:08.750 146 12609.02 122.38 54866.40 88888.00 2013-05-26 22:20:08.875 146 12609.05 122.40 54866.43 88888.00 2013-05-26 22:20:09.000 146 12609.00 122.35 54866.40 88888.00 2013-05-26 22:20:09.125 146 12609.00 122.35 54866.40 88888.00 2013-05-26 22:20:09.250 146 12609.00 122.33 54866.38 88888.00 2013-05-26 22:20:09.375 146 12609.05 122.30 54866.38 88888.00 2013-05-26 22:20:09.500 146 12609.08 122.30 54866.43 88888.00 2013-05-26 22:20:09.625 146 12609.00 122.30 54866.43 88888.00 2013-05-26 22:20:09.750 146 12608.98 122.30 54866.45 88888.00 2013-05-26 22:20:09.875 146 12608.95 122.28 54866.40 88888.00 2013-05-26 22:20:10.000 146 12608.95 122.25 54866.32 88888.00 2013-05-26 22:20:10.125 146 12609.02 122.28 54866.35 88888.00 2013-05-26 22:20:10.250 146 12609.02 122.33 54866.45 88888.00 2013-05-26 22:20:10.375 146 12608.98 122.30 54866.40 88888.00 2013-05-26 22:20:10.500 146 12608.95 122.30 54866.43 88888.00 2013-05-26 22:20:10.625 146 12608.98 122.33 54866.43 88888.00 2013-05-26 22:20:10.750 146 12609.05 122.35 54866.43 88888.00 2013-05-26 22:20:10.875 146 12609.00 122.30 54866.43 88888.00 2013-05-26 22:20:11.000 146 12608.98 122.28 54866.40 88888.00 2013-05-26 22:20:11.125 146 12608.98 122.28 54866.43 88888.00 2013-05-26 22:20:11.250 146 12609.02 122.22 54866.40 88888.00 2013-05-26 22:20:11.375 146 12609.10 122.28 54866.43 88888.00 2013-05-26 22:20:11.500 146 12609.10 122.33 54866.43 88888.00 2013-05-26 22:20:11.625 146 12609.10 122.33 54866.43 88888.00 2013-05-26 22:20:11.750 146 12609.05 122.30 54866.40 88888.00 2013-05-26 22:20:11.875 146 12609.08 122.30 54866.40 88888.00 2013-05-26 22:20:12.000 146 12609.12 122.28 54866.40 88888.00 2013-05-26 22:20:12.125 146 12609.08 122.28 54866.38 88888.00 2013-05-26 22:20:12.250 146 12609.02 122.20 54866.40 88888.00 2013-05-26 22:20:12.375 146 12609.08 122.25 54866.43 88888.00 2013-05-26 22:20:12.500 146 12609.08 122.25 54866.40 88888.00 2013-05-26 22:20:12.625 146 12609.12 122.25 54866.43 88888.00 2013-05-26 22:20:12.750 146 12609.15 122.25 54866.40 88888.00 2013-05-26 22:20:12.875 146 12609.10 122.25 54866.40 88888.00 2013-05-26 22:20:13.000 146 12609.10 122.25 54866.40 88888.00 2013-05-26 22:20:13.125 146 12609.17 122.22 54866.43 88888.00 2013-05-26 22:20:13.250 146 12609.17 122.22 54866.40 88888.00 2013-05-26 22:20:13.375 146 12609.15 122.25 54866.40 88888.00 2013-05-26 22:20:13.500 146 12609.20 122.28 54866.40 88888.00 2013-05-26 22:20:13.625 146 12609.23 122.25 54866.43 88888.00 2013-05-26 22:20:13.750 146 12609.23 122.25 54866.43 88888.00 2013-05-26 22:20:13.875 146 12609.12 122.22 54866.43 88888.00 2013-05-26 22:20:14.000 146 12609.12 122.25 54866.43 88888.00 2013-05-26 22:20:14.125 146 12609.08 122.22 54866.43 88888.00 2013-05-26 22:20:14.250 146 12609.10 122.20 54866.40 88888.00 2013-05-26 22:20:14.375 146 12609.12 122.20 54866.40 88888.00 2013-05-26 22:20:14.500 146 12609.10 122.20 54866.40 88888.00 2013-05-26 22:20:14.625 146 12609.10 122.20 54866.40 88888.00 2013-05-26 22:20:14.750 146 12609.10 122.22 54866.40 88888.00 2013-05-26 22:20:14.875 146 12609.17 122.25 54866.43 88888.00 2013-05-26 22:20:15.000 146 12609.12 122.25 54866.40 88888.00 2013-05-26 22:20:15.125 146 12609.12 122.22 54866.40 88888.00 2013-05-26 22:20:15.250 146 12609.17 122.22 54866.40 88888.00 2013-05-26 22:20:15.375 146 12609.17 122.20 54866.38 88888.00 2013-05-26 22:20:15.500 146 12609.12 122.20 54866.38 88888.00 2013-05-26 22:20:15.625 146 12609.15 122.20 54866.35 88888.00 2013-05-26 22:20:15.750 146 12609.30 122.40 54866.65 88888.00 2013-05-26 22:20:15.875 146 12609.55 122.62 54866.78 88888.00 2013-05-26 22:20:16.000 146 12609.15 122.28 54866.43 88888.00 2013-05-26 22:20:16.125 146 12609.05 122.17 54866.32 88888.00 2013-05-26 22:20:16.250 146 12609.15 122.20 54866.38 88888.00 2013-05-26 22:20:16.375 146 12609.23 122.20 54866.38 88888.00 2013-05-26 22:20:16.500 146 12609.20 122.22 54866.38 88888.00 2013-05-26 22:20:16.625 146 12609.20 122.22 54866.38 88888.00 2013-05-26 22:20:16.750 146 12609.23 122.22 54866.38 88888.00 2013-05-26 22:20:16.875 146 12609.20 122.22 54866.38 88888.00 2013-05-26 22:20:17.000 146 12609.23 122.22 54866.38 88888.00 2013-05-26 22:20:17.125 146 12609.30 122.35 54866.47 88888.00 2013-05-26 22:20:17.250 146 12609.52 122.55 54866.62 88888.00 2013-05-26 22:20:17.375 146 12609.42 122.42 54866.50 88888.00 2013-05-26 22:20:17.500 146 12609.25 122.22 54866.35 88888.00 2013-05-26 22:20:17.625 146 12609.15 122.15 54866.30 88888.00 2013-05-26 22:20:17.750 146 12609.20 122.25 54866.38 88888.00 2013-05-26 22:20:17.875 146 12609.25 122.25 54866.38 88888.00 2013-05-26 22:20:18.000 146 12609.25 122.22 54866.32 88888.00 2013-05-26 22:20:18.125 146 12609.25 122.25 54866.32 88888.00 2013-05-26 22:20:18.250 146 12609.20 122.25 54866.32 88888.00 2013-05-26 22:20:18.375 146 12609.25 122.28 54866.32 88888.00 2013-05-26 22:20:18.500 146 12609.27 122.25 54866.38 88888.00 2013-05-26 22:20:18.625 146 12609.30 122.28 54866.35 88888.00 2013-05-26 22:20:18.750 146 12609.25 122.30 54866.35 88888.00 2013-05-26 22:20:18.875 146 12609.25 122.30 54866.32 88888.00 2013-05-26 22:20:19.000 146 12609.25 122.25 54866.30 88888.00 2013-05-26 22:20:19.125 146 12609.33 122.28 54866.38 88888.00 2013-05-26 22:20:19.250 146 12609.45 122.28 54866.38 88888.00 2013-05-26 22:20:19.375 146 12609.52 122.28 54866.35 88888.00 2013-05-26 22:20:19.500 146 12609.45 122.25 54866.35 88888.00 2013-05-26 22:20:19.625 146 12609.45 122.25 54866.35 88888.00 2013-05-26 22:20:19.750 146 12609.40 122.22 54866.32 88888.00 2013-05-26 22:20:19.875 146 12609.40 122.28 54866.35 88888.00 2013-05-26 22:20:20.000 146 12609.35 122.30 54866.38 88888.00 2013-05-26 22:20:20.125 146 12609.35 122.28 54866.38 88888.00 2013-05-26 22:20:20.250 146 12609.33 122.22 54866.38 88888.00 2013-05-26 22:20:20.375 146 12609.33 122.28 54866.38 88888.00 2013-05-26 22:20:20.500 146 12609.30 122.30 54866.38 88888.00 2013-05-26 22:20:20.625 146 12609.33 122.30 54866.38 88888.00 2013-05-26 22:20:20.750 146 12609.27 122.25 54866.32 88888.00 2013-05-26 22:20:20.875 146 12609.25 122.25 54866.30 88888.00 2013-05-26 22:20:21.000 146 12609.33 122.30 54866.38 88888.00 2013-05-26 22:20:21.125 146 12609.40 122.28 54866.35 88888.00 2013-05-26 22:20:21.250 146 12609.45 122.28 54866.35 88888.00 2013-05-26 22:20:21.375 146 12609.52 122.33 54866.38 88888.00 2013-05-26 22:20:21.500 146 12609.52 122.33 54866.40 88888.00 2013-05-26 22:20:21.625 146 12609.52 122.33 54866.38 88888.00 2013-05-26 22:20:21.750 146 12609.42 122.30 54866.40 88888.00 2013-05-26 22:20:21.875 146 12609.38 122.28 54866.38 88888.00 2013-05-26 22:20:22.000 146 12609.38 122.25 54866.38 88888.00 2013-05-26 22:20:22.125 146 12609.45 122.28 54866.40 88888.00 2013-05-26 22:20:22.250 146 12609.45 122.30 54866.43 88888.00 2013-05-26 22:20:22.375 146 12609.48 122.30 54866.40 88888.00 2013-05-26 22:20:22.500 146 12609.48 122.33 54866.38 88888.00 2013-05-26 22:20:22.625 146 12609.50 122.33 54866.40 88888.00 2013-05-26 22:20:22.750 146 12609.42 122.33 54866.40 88888.00 2013-05-26 22:20:22.875 146 12609.48 122.33 54866.43 88888.00 2013-05-26 22:20:23.000 146 12609.52 122.30 54866.38 88888.00 2013-05-26 22:20:23.125 146 12609.55 122.30 54866.38 88888.00 2013-05-26 22:20:23.250 146 12609.50 122.33 54866.40 88888.00 2013-05-26 22:20:23.375 146 12609.50 122.30 54866.40 88888.00 2013-05-26 22:20:23.500 146 12609.48 122.30 54866.40 88888.00 2013-05-26 22:20:23.625 146 12609.45 122.30 54866.35 88888.00 2013-05-26 22:20:23.750 146 12609.45 122.33 54866.38 88888.00 2013-05-26 22:20:23.875 146 12609.55 122.40 54866.43 88888.00 2013-05-26 22:20:24.000 146 12609.67 122.50 54866.47 88888.00 2013-05-26 22:20:24.125 146 12609.58 122.42 54866.38 88888.00 2013-05-26 22:20:24.250 146 12609.42 122.35 54866.40 88888.00 2013-05-26 22:20:24.375 146 12609.38 122.35 54866.40 88888.00 2013-05-26 22:20:24.500 146 12609.40 122.38 54866.40 88888.00 2013-05-26 22:20:24.625 146 12609.45 122.35 54866.35 88888.00 2013-05-26 22:20:24.750 146 12609.50 122.33 54866.32 88888.00 2013-05-26 22:20:24.875 146 12609.58 122.30 54866.30 88888.00 2013-05-26 22:20:25.000 146 12609.60 122.35 54866.32 88888.00 2013-05-26 22:20:25.125 146 12609.60 122.38 54866.35 88888.00 2013-05-26 22:20:25.250 146 12609.55 122.35 54866.38 88888.00 2013-05-26 22:20:25.375 146 12609.50 122.38 54866.38 88888.00 2013-05-26 22:20:25.500 146 12609.48 122.35 54866.35 88888.00 2013-05-26 22:20:25.625 146 12609.42 122.33 54866.35 88888.00 2013-05-26 22:20:25.750 146 12609.48 122.38 54866.38 88888.00 2013-05-26 22:20:25.875 146 12609.55 122.40 54866.38 88888.00 2013-05-26 22:20:26.000 146 12609.60 122.38 54866.38 88888.00 2013-05-26 22:20:26.125 146 12609.62 122.38 54866.40 88888.00 2013-05-26 22:20:26.250 146 12609.65 122.40 54866.43 88888.00 2013-05-26 22:20:26.375 146 12609.70 122.42 54866.40 88888.00 2013-05-26 22:20:26.500 146 12609.67 122.42 54866.38 88888.00 2013-05-26 22:20:26.625 146 12609.65 122.42 54866.38 88888.00 2013-05-26 22:20:26.750 146 12609.58 122.42 54866.38 88888.00 2013-05-26 22:20:26.875 146 12609.52 122.42 54866.35 88888.00 2013-05-26 22:20:27.000 146 12609.55 122.45 54866.38 88888.00 2013-05-26 22:20:27.125 146 12609.55 122.45 54866.38 88888.00 2013-05-26 22:20:27.250 146 12609.58 122.42 54866.38 88888.00 2013-05-26 22:20:27.375 146 12609.55 122.42 54866.38 88888.00 2013-05-26 22:20:27.500 146 12609.50 122.42 54866.38 88888.00 2013-05-26 22:20:27.625 146 12609.55 122.45 54866.38 88888.00 2013-05-26 22:20:27.750 146 12609.55 122.42 54866.35 88888.00 2013-05-26 22:20:27.875 146 12609.52 122.40 54866.32 88888.00 2013-05-26 22:20:28.000 146 12609.52 122.42 54866.32 88888.00 2013-05-26 22:20:28.125 146 12609.52 122.45 54866.35 88888.00 2013-05-26 22:20:28.250 146 12609.60 122.45 54866.38 88888.00 2013-05-26 22:20:28.375 146 12609.67 122.50 54866.35 88888.00 2013-05-26 22:20:28.500 146 12609.65 122.47 54866.35 88888.00 2013-05-26 22:20:28.625 146 12609.62 122.45 54866.32 88888.00 2013-05-26 22:20:28.750 146 12609.62 122.47 54866.35 88888.00 2013-05-26 22:20:28.875 146 12609.65 122.50 54866.38 88888.00 2013-05-26 22:20:29.000 146 12609.67 122.50 54866.38 88888.00 2013-05-26 22:20:29.125 146 12609.67 122.45 54866.35 88888.00 2013-05-26 22:20:29.250 146 12609.70 122.50 54866.38 88888.00 2013-05-26 22:20:29.375 146 12609.73 122.55 54866.40 88888.00 2013-05-26 22:20:29.500 146 12609.70 122.55 54866.40 88888.00 2013-05-26 22:20:29.625 146 12609.65 122.53 54866.43 88888.00 2013-05-26 22:20:29.750 146 12609.65 122.47 54866.38 88888.00 2013-05-26 22:20:29.875 146 12609.60 122.47 54866.38 88888.00 2013-05-26 22:20:30.000 146 12609.62 122.55 54866.38 88888.00 2013-05-26 22:20:30.125 146 12609.70 122.55 54866.38 88888.00 2013-05-26 22:20:30.250 146 12609.70 122.55 54866.38 88888.00 2013-05-26 22:20:30.375 146 12609.73 122.62 54866.43 88888.00 2013-05-26 22:20:30.500 146 12609.65 122.60 54866.38 88888.00 2013-05-26 22:20:30.625 146 12609.62 122.58 54866.38 88888.00 2013-05-26 22:20:30.750 146 12609.67 122.60 54866.40 88888.00 2013-05-26 22:20:30.875 146 12609.65 122.53 54866.38 88888.00 2013-05-26 22:20:31.000 146 12609.65 122.53 54866.38 88888.00 2013-05-26 22:20:31.125 146 12609.67 122.55 54866.40 88888.00 2013-05-26 22:20:31.250 146 12609.65 122.58 54866.40 88888.00 2013-05-26 22:20:31.375 146 12609.62 122.58 54866.38 88888.00 2013-05-26 22:20:31.500 146 12609.62 122.53 54866.35 88888.00 2013-05-26 22:20:31.625 146 12609.65 122.50 54866.38 88888.00 2013-05-26 22:20:31.750 146 12609.67 122.55 54866.40 88888.00 2013-05-26 22:20:31.875 146 12609.70 122.58 54866.40 88888.00 2013-05-26 22:20:32.000 146 12609.65 122.55 54866.38 88888.00 2013-05-26 22:20:32.125 146 12609.62 122.55 54866.38 88888.00 2013-05-26 22:20:32.250 146 12609.70 122.60 54866.40 88888.00 2013-05-26 22:20:32.375 146 12609.67 122.62 54866.40 88888.00 2013-05-26 22:20:32.500 146 12609.65 122.60 54866.38 88888.00 2013-05-26 22:20:32.625 146 12609.62 122.55 54866.38 88888.00 2013-05-26 22:20:32.750 146 12609.62 122.58 54866.40 88888.00 2013-05-26 22:20:32.875 146 12609.65 122.58 54866.43 88888.00 2013-05-26 22:20:33.000 146 12609.65 122.58 54866.43 88888.00 2013-05-26 22:20:33.125 146 12609.70 122.62 54866.43 88888.00 2013-05-26 22:20:33.250 146 12609.67 122.60 54866.40 88888.00 2013-05-26 22:20:33.375 146 12609.70 122.62 54866.43 88888.00 2013-05-26 22:20:33.500 146 12609.75 122.62 54866.45 88888.00 2013-05-26 22:20:33.625 146 12609.77 122.62 54866.45 88888.00 2013-05-26 22:20:33.750 146 12609.73 122.60 54866.40 88888.00 2013-05-26 22:20:33.875 146 12609.73 122.58 54866.40 88888.00 2013-05-26 22:20:34.000 146 12609.75 122.60 54866.40 88888.00 2013-05-26 22:20:34.125 146 12609.70 122.58 54866.40 88888.00 2013-05-26 22:20:34.250 146 12609.65 122.58 54866.43 88888.00 2013-05-26 22:20:34.375 146 12609.70 122.62 54866.45 88888.00 2013-05-26 22:20:34.500 146 12609.73 122.62 54866.45 88888.00 2013-05-26 22:20:34.625 146 12609.70 122.62 54866.45 88888.00 2013-05-26 22:20:34.750 146 12609.70 122.62 54866.40 88888.00 2013-05-26 22:20:34.875 146 12609.70 122.62 54866.40 88888.00 2013-05-26 22:20:35.000 146 12609.67 122.58 54866.40 88888.00 2013-05-26 22:20:35.125 146 12609.70 122.62 54866.43 88888.00 2013-05-26 22:20:35.250 146 12609.70 122.65 54866.45 88888.00 2013-05-26 22:20:35.375 146 12609.73 122.62 54866.45 88888.00 2013-05-26 22:20:35.500 146 12609.75 122.62 54866.45 88888.00 2013-05-26 22:20:35.625 146 12609.75 122.62 54866.45 88888.00 2013-05-26 22:20:35.750 146 12609.75 122.62 54866.47 88888.00 2013-05-26 22:20:35.875 146 12609.70 122.62 54866.45 88888.00 2013-05-26 22:20:36.000 146 12609.62 122.60 54866.43 88888.00 2013-05-26 22:20:36.125 146 12609.62 122.60 54866.45 88888.00 2013-05-26 22:20:36.250 146 12609.70 122.55 54866.45 88888.00 2013-05-26 22:20:36.375 146 12609.65 122.58 54866.40 88888.00 2013-05-26 22:20:36.500 146 12609.62 122.58 54866.43 88888.00 2013-05-26 22:20:36.625 146 12609.62 122.62 54866.47 88888.00 2013-05-26 22:20:36.750 146 12609.62 122.62 54866.47 88888.00 2013-05-26 22:20:36.875 146 12609.70 122.58 54866.47 88888.00 2013-05-26 22:20:37.000 146 12609.75 122.58 54866.47 88888.00 2013-05-26 22:20:37.125 146 12609.67 122.60 54866.50 88888.00 2013-05-26 22:20:37.250 146 12609.67 122.62 54866.53 88888.00 2013-05-26 22:20:37.375 146 12609.70 122.62 54866.50 88888.00 2013-05-26 22:20:37.500 146 12609.73 122.60 54866.47 88888.00 2013-05-26 22:20:37.625 146 12609.70 122.62 54866.50 88888.00 2013-05-26 22:20:37.750 146 12609.65 122.60 54866.53 88888.00 2013-05-26 22:20:37.875 146 12609.65 122.58 54866.47 88888.00 2013-05-26 22:20:38.000 146 12609.62 122.55 54866.47 88888.00 2013-05-26 22:20:38.125 146 12609.67 122.58 54866.47 88888.00 2013-05-26 22:20:38.250 146 12609.65 122.58 54866.53 88888.00 2013-05-26 22:20:38.375 146 12609.65 122.60 54866.55 88888.00 2013-05-26 22:20:38.500 146 12609.62 122.58 54866.50 88888.00 2013-05-26 22:20:38.625 146 12609.67 122.58 54866.50 88888.00 2013-05-26 22:20:38.750 146 12609.70 122.65 54866.55 88888.00 2013-05-26 22:20:38.875 146 12609.65 122.67 54866.53 88888.00 2013-05-26 22:20:39.000 146 12609.67 122.62 54866.50 88888.00 2013-05-26 22:20:39.125 146 12609.65 122.58 54866.47 88888.00 2013-05-26 22:20:39.250 146 12609.62 122.60 54866.50 88888.00 2013-05-26 22:20:39.375 146 12609.65 122.58 54866.50 88888.00 2013-05-26 22:20:39.500 146 12609.65 122.60 54866.53 88888.00 2013-05-26 22:20:39.625 146 12609.67 122.65 54866.57 88888.00 2013-05-26 22:20:39.750 146 12609.58 122.60 54866.53 88888.00 2013-05-26 22:20:39.875 146 12609.58 122.58 54866.50 88888.00 2013-05-26 22:20:40.000 146 12609.70 122.60 54866.55 88888.00 2013-05-26 22:20:40.125 146 12609.75 122.62 54866.55 88888.00 2013-05-26 22:20:40.250 146 12609.70 122.60 54866.55 88888.00 2013-05-26 22:20:40.375 146 12609.70 122.58 54866.50 88888.00 2013-05-26 22:20:40.500 146 12609.75 122.58 54866.50 88888.00 2013-05-26 22:20:40.625 146 12609.67 122.55 54866.53 88888.00 2013-05-26 22:20:40.750 146 12609.62 122.55 54866.53 88888.00 2013-05-26 22:20:40.875 146 12609.60 122.58 54866.53 88888.00 2013-05-26 22:20:41.000 146 12609.60 122.60 54866.53 88888.00 2013-05-26 22:20:41.125 146 12609.60 122.65 54866.55 88888.00 2013-05-26 22:20:41.250 146 12609.58 122.58 54866.50 88888.00 2013-05-26 22:20:41.375 146 12609.62 122.58 54866.50 88888.00 2013-05-26 22:20:41.500 146 12609.62 122.58 54866.53 88888.00 2013-05-26 22:20:41.625 146 12609.55 122.53 54866.53 88888.00 2013-05-26 22:20:41.750 146 12609.50 122.55 54866.53 88888.00 2013-05-26 22:20:41.875 146 12609.48 122.55 54866.55 88888.00 2013-05-26 22:20:42.000 146 12609.48 122.47 54866.50 88888.00 2013-05-26 22:20:42.125 146 12609.52 122.50 54866.53 88888.00 2013-05-26 22:20:42.250 146 12609.55 122.53 54866.57 88888.00 2013-05-26 22:20:42.375 146 12609.60 122.58 54866.60 88888.00 2013-05-26 22:20:42.500 146 12609.58 122.55 54866.57 88888.00 2013-05-26 22:20:42.625 146 12609.52 122.50 54866.55 88888.00 2013-05-26 22:20:42.750 146 12609.52 122.50 54866.53 88888.00 2013-05-26 22:20:42.875 146 12609.60 122.53 54866.57 88888.00 2013-05-26 22:20:43.000 146 12609.60 122.53 54866.57 88888.00 2013-05-26 22:20:43.125 146 12609.55 122.53 54866.57 88888.00 2013-05-26 22:20:43.250 146 12609.50 122.50 54866.57 88888.00 2013-05-26 22:20:43.375 146 12609.45 122.47 54866.55 88888.00 2013-05-26 22:20:43.500 146 12609.48 122.50 54866.55 88888.00 2013-05-26 22:20:43.625 146 12609.52 122.55 54866.60 88888.00 2013-05-26 22:20:43.750 146 12609.48 122.47 54866.53 88888.00 2013-05-26 22:20:43.875 146 12609.48 122.47 54866.53 88888.00 2013-05-26 22:20:44.000 146 12609.50 122.47 54866.55 88888.00 2013-05-26 22:20:44.125 146 12609.50 122.53 54866.60 88888.00 2013-05-26 22:20:44.250 146 12609.45 122.53 54866.60 88888.00 2013-05-26 22:20:44.375 146 12609.38 122.47 54866.57 88888.00 2013-05-26 22:20:44.500 146 12609.40 122.45 54866.55 88888.00 2013-05-26 22:20:44.625 146 12609.45 122.50 54866.62 88888.00 2013-05-26 22:20:44.750 146 12609.48 122.53 54866.65 88888.00 2013-05-26 22:20:44.875 146 12609.52 122.50 54866.62 88888.00 2013-05-26 22:20:45.000 146 12609.48 122.45 54866.57 88888.00 2013-05-26 22:20:45.125 146 12609.45 122.47 54866.62 88888.00 2013-05-26 22:20:45.250 146 12609.42 122.50 54866.62 88888.00 2013-05-26 22:20:45.375 146 12609.45 122.53 54866.65 88888.00 2013-05-26 22:20:45.500 146 12609.42 122.42 54866.60 88888.00 2013-05-26 22:20:45.625 146 12609.38 122.42 54866.60 88888.00 2013-05-26 22:20:45.750 146 12609.38 122.47 54866.65 88888.00 2013-05-26 22:20:45.875 146 12609.45 122.45 54866.65 88888.00 2013-05-26 22:20:46.000 146 12609.50 122.47 54866.68 88888.00 2013-05-26 22:20:46.125 146 12609.45 122.47 54866.68 88888.00 2013-05-26 22:20:46.250 146 12609.38 122.42 54866.65 88888.00 2013-05-26 22:20:46.375 146 12609.38 122.40 54866.65 88888.00 2013-05-26 22:20:46.500 146 12609.42 122.45 54866.62 88888.00 2013-05-26 22:20:46.625 146 12609.48 122.45 54866.68 88888.00 2013-05-26 22:20:46.750 146 12609.50 122.53 54866.70 88888.00 2013-05-26 22:20:46.875 146 12609.45 122.50 54866.70 88888.00 2013-05-26 22:20:47.000 146 12609.40 122.42 54866.65 88888.00 2013-05-26 22:20:47.125 146 12609.42 122.42 54866.65 88888.00 2013-05-26 22:20:47.250 146 12609.45 122.45 54866.65 88888.00 2013-05-26 22:20:47.375 146 12609.38 122.40 54866.60 88888.00 2013-05-26 22:20:47.500 146 12609.38 122.40 54866.62 88888.00 2013-05-26 22:20:47.625 146 12609.42 122.40 54866.65 88888.00 2013-05-26 22:20:47.750 146 12609.42 122.35 54866.60 88888.00 2013-05-26 22:20:47.875 146 12609.38 122.35 54866.62 88888.00 2013-05-26 22:20:48.000 146 12609.35 122.35 54866.62 88888.00 2013-05-26 22:20:48.125 146 12609.40 122.33 54866.62 88888.00 2013-05-26 22:20:48.250 146 12609.45 122.33 54866.65 88888.00 2013-05-26 22:20:48.375 146 12609.38 122.35 54866.65 88888.00 2013-05-26 22:20:48.500 146 12609.25 122.33 54866.62 88888.00 2013-05-26 22:20:48.625 146 12609.27 122.33 54866.65 88888.00 2013-05-26 22:20:48.750 146 12609.35 122.38 54866.70 88888.00 2013-05-26 22:20:48.875 146 12609.33 122.35 54866.65 88888.00 2013-05-26 22:20:49.000 146 12609.33 122.33 54866.68 88888.00 2013-05-26 22:20:49.125 146 12609.38 122.33 54866.72 88888.00 2013-05-26 22:20:49.250 146 12609.35 122.33 54866.72 88888.00 2013-05-26 22:20:49.375 146 12609.33 122.28 54866.68 88888.00 2013-05-26 22:20:49.500 146 12609.30 122.28 54866.65 88888.00 2013-05-26 22:20:49.625 146 12609.23 122.33 54866.70 88888.00 2013-05-26 22:20:49.750 146 12609.23 122.35 54866.70 88888.00 2013-05-26 22:20:49.875 146 12609.23 122.30 54866.70 88888.00 2013-05-26 22:20:50.000 146 12609.23 122.25 54866.68 88888.00 2013-05-26 22:20:50.125 146 12609.25 122.25 54866.70 88888.00 2013-05-26 22:20:50.250 146 12609.27 122.25 54866.75 88888.00 2013-05-26 22:20:50.375 146 12609.27 122.28 54866.75 88888.00 2013-05-26 22:20:50.500 146 12609.30 122.28 54866.72 88888.00 2013-05-26 22:20:50.625 146 12609.25 122.22 54866.75 88888.00 2013-05-26 22:20:50.750 146 12609.23 122.22 54866.70 88888.00 2013-05-26 22:20:50.875 146 12609.15 122.12 54866.68 88888.00 2013-05-26 22:20:51.000 146 12609.10 122.12 54866.70 88888.00 2013-05-26 22:20:51.125 146 12609.15 122.20 54866.75 88888.00 2013-05-26 22:20:51.250 146 12609.17 122.22 54866.78 88888.00 2013-05-26 22:20:51.375 146 12609.20 122.17 54866.75 88888.00 2013-05-26 22:20:51.500 146 12609.17 122.12 54866.70 88888.00 2013-05-26 22:20:51.625 146 12609.10 122.10 54866.72 88888.00 2013-05-26 22:20:51.750 146 12609.15 122.12 54866.72 88888.00 2013-05-26 22:20:51.875 146 12609.25 122.15 54866.78 88888.00 2013-05-26 22:20:52.000 146 12609.23 122.17 54866.78 88888.00 2013-05-26 22:20:52.125 146 12609.20 122.17 54866.80 88888.00 2013-05-26 22:20:52.250 146 12609.15 122.12 54866.75 88888.00 2013-05-26 22:20:52.375 146 12609.20 122.15 54866.78 88888.00 2013-05-26 22:20:52.500 146 12609.12 122.12 54866.78 88888.00 2013-05-26 22:20:52.625 146 12609.05 122.08 54866.75 88888.00 2013-05-26 22:20:52.750 146 12609.05 122.08 54866.78 88888.00 2013-05-26 22:20:52.875 146 12609.10 122.05 54866.75 88888.00 2013-05-26 22:20:53.000 146 12609.15 122.08 54866.78 88888.00 2013-05-26 22:20:53.125 146 12609.20 122.08 54866.78 88888.00 2013-05-26 22:20:53.250 146 12609.12 122.05 54866.78 88888.00 2013-05-26 22:20:53.375 146 12609.05 122.08 54866.80 88888.00 2013-05-26 22:20:53.500 146 12609.00 122.03 54866.80 88888.00 2013-05-26 22:20:53.625 146 12609.00 122.05 54866.82 88888.00 2013-05-26 22:20:53.750 146 12609.08 122.05 54866.82 88888.00 2013-05-26 22:20:53.875 146 12609.08 122.03 54866.78 88888.00 2013-05-26 22:20:54.000 146 12609.08 121.97 54866.78 88888.00 2013-05-26 22:20:54.125 146 12609.02 122.00 54866.80 88888.00 2013-05-26 22:20:54.250 146 12608.98 122.00 54866.82 88888.00 2013-05-26 22:20:54.375 146 12608.95 121.97 54866.80 88888.00 2013-05-26 22:20:54.500 146 12609.00 121.97 54866.82 88888.00 2013-05-26 22:20:54.625 146 12609.00 121.97 54866.80 88888.00 2013-05-26 22:20:54.750 146 12609.00 122.00 54866.82 88888.00 2013-05-26 22:20:54.875 146 12609.02 121.97 54866.82 88888.00 2013-05-26 22:20:55.000 146 12608.92 121.95 54866.82 88888.00 2013-05-26 22:20:55.125 146 12608.90 121.92 54866.82 88888.00 2013-05-26 22:20:55.250 146 12608.95 121.90 54866.82 88888.00 2013-05-26 22:20:55.375 146 12608.98 121.90 54866.82 88888.00 2013-05-26 22:20:55.500 146 12608.92 121.85 54866.85 88888.00 2013-05-26 22:20:55.625 146 12608.98 121.90 54866.88 88888.00 2013-05-26 22:20:55.750 146 12608.98 121.90 54866.85 88888.00 2013-05-26 22:20:55.875 146 12608.88 121.83 54866.82 88888.00 2013-05-26 22:20:56.000 146 12608.85 121.85 54866.82 88888.00 2013-05-26 22:20:56.125 146 12608.90 121.88 54866.82 88888.00 2013-05-26 22:20:56.250 146 12608.88 121.83 54866.85 88888.00 2013-05-26 22:20:56.375 146 12608.92 121.83 54866.82 88888.00 2013-05-26 22:20:56.500 146 12608.95 121.88 54866.88 88888.00 2013-05-26 22:20:56.625 146 12608.98 121.88 54866.90 88888.00 2013-05-26 22:20:56.750 146 12608.92 121.88 54866.90 88888.00 2013-05-26 22:20:56.875 146 12608.95 121.88 54866.88 88888.00 2013-05-26 22:20:57.000 146 12608.98 121.83 54866.88 88888.00 2013-05-26 22:20:57.125 146 12608.92 121.75 54866.85 88888.00 2013-05-26 22:20:57.250 146 12608.95 121.78 54866.88 88888.00 2013-05-26 22:20:57.375 146 12608.92 121.78 54866.88 88888.00 2013-05-26 22:20:57.500 146 12608.88 121.78 54866.88 88888.00 2013-05-26 22:20:57.625 146 12608.80 121.78 54866.82 88888.00 2013-05-26 22:20:57.750 146 12608.83 121.78 54866.85 88888.00 2013-05-26 22:20:57.875 146 12608.90 121.80 54866.85 88888.00 2013-05-26 22:20:58.000 146 12608.85 121.78 54866.85 88888.00 2013-05-26 22:20:58.125 146 12608.80 121.70 54866.85 88888.00 2013-05-26 22:20:58.250 146 12608.80 121.72 54866.85 88888.00 2013-05-26 22:20:58.375 146 12608.83 121.72 54866.88 88888.00 2013-05-26 22:20:58.500 146 12608.85 121.67 54866.82 88888.00 2013-05-26 22:20:58.625 146 12608.88 121.70 54866.85 88888.00 2013-05-26 22:20:58.750 146 12608.88 121.67 54866.88 88888.00 2013-05-26 22:20:58.875 146 12608.92 121.70 54866.90 88888.00 2013-05-26 22:20:59.000 146 12608.92 121.70 54866.88 88888.00 2013-05-26 22:20:59.125 146 12608.85 121.67 54866.90 88888.00 2013-05-26 22:20:59.250 146 12608.77 121.70 54866.93 88888.00 2013-05-26 22:20:59.375 146 12608.83 121.70 54866.93 88888.00 2013-05-26 22:20:59.500 146 12608.85 121.70 54866.90 88888.00 2013-05-26 22:20:59.625 146 12608.77 121.67 54866.90 88888.00 2013-05-26 22:20:59.750 146 12608.77 121.67 54866.93 88888.00 2013-05-26 22:20:59.875 146 12608.70 121.62 54866.90 88888.00 2013-05-26 22:21:00.000 146 12608.67 121.60 54866.90 88888.00 2013-05-26 22:21:00.125 146 12608.73 121.62 54866.93 88888.00 2013-05-26 22:21:00.250 146 12608.73 121.65 54866.95 88888.00 2013-05-26 22:21:00.375 146 12608.75 121.62 54866.93 88888.00 2013-05-26 22:21:00.500 146 12608.73 121.62 54866.90 88888.00 2013-05-26 22:21:00.625 146 12608.73 121.62 54866.93 88888.00 2013-05-26 22:21:00.750 146 12608.73 121.65 54866.93 88888.00 2013-05-26 22:21:00.875 146 12608.73 121.65 54866.95 88888.00 2013-05-26 22:21:01.000 146 12608.73 121.65 54866.95 88888.00 2013-05-26 22:21:01.125 146 12608.73 121.62 54866.95 88888.00 2013-05-26 22:21:01.250 146 12608.80 121.62 54866.97 88888.00 2013-05-26 22:21:01.375 146 12608.83 121.62 54866.93 88888.00 2013-05-26 22:21:01.500 146 12608.73 121.60 54866.90 88888.00 2013-05-26 22:21:01.625 146 12608.70 121.60 54866.93 88888.00 2013-05-26 22:21:01.750 146 12608.70 121.60 54866.93 88888.00 2013-05-26 22:21:01.875 146 12608.67 121.55 54866.93 88888.00 2013-05-26 22:21:02.000 146 12608.70 121.55 54866.95 88888.00 2013-05-26 22:21:02.125 146 12608.70 121.58 54866.97 88888.00 2013-05-26 22:21:02.250 146 12608.70 121.58 54866.97 88888.00 2013-05-26 22:21:02.375 146 12608.73 121.58 54866.97 88888.00 2013-05-26 22:21:02.500 146 12608.70 121.58 54866.95 88888.00 2013-05-26 22:21:02.625 146 12608.67 121.53 54866.93 88888.00 2013-05-26 22:21:02.750 146 12608.70 121.55 54866.93 88888.00 2013-05-26 22:21:02.875 146 12608.80 121.60 54867.00 88888.00 2013-05-26 22:21:03.000 146 12608.77 121.62 54866.97 88888.00 2013-05-26 22:21:03.125 146 12608.73 121.58 54866.97 88888.00 2013-05-26 22:21:03.250 146 12608.67 121.53 54866.97 88888.00 2013-05-26 22:21:03.375 146 12608.62 121.55 54866.95 88888.00 2013-05-26 22:21:03.500 146 12608.58 121.55 54866.93 88888.00 2013-05-26 22:21:03.625 146 12608.60 121.58 54866.95 88888.00 2013-05-26 22:21:03.750 146 12608.65 121.55 54866.95 88888.00 2013-05-26 22:21:03.875 146 12608.70 121.58 54866.97 88888.00 2013-05-26 22:21:04.000 146 12608.73 121.58 54866.97 88888.00 2013-05-26 22:21:04.125 146 12608.73 121.55 54866.95 88888.00 2013-05-26 22:21:04.250 146 12608.70 121.53 54866.97 88888.00 2013-05-26 22:21:04.375 146 12608.67 121.55 54866.95 88888.00 2013-05-26 22:21:04.500 146 12608.67 121.55 54866.97 88888.00 2013-05-26 22:21:04.625 146 12608.70 121.58 54866.93 88888.00 2013-05-26 22:21:04.750 146 12608.65 121.53 54866.90 88888.00 2013-05-26 22:21:04.875 146 12608.58 121.47 54866.90 88888.00 2013-05-26 22:21:05.000 146 12608.52 121.47 54866.93 88888.00 2013-05-26 22:21:05.125 146 12608.58 121.47 54866.93 88888.00 2013-05-26 22:21:05.250 146 12608.58 121.45 54866.95 88888.00 2013-05-26 22:21:05.375 146 12608.65 121.50 54866.97 88888.00 2013-05-26 22:21:05.500 146 12608.73 121.53 54867.03 88888.00 2013-05-26 22:21:05.625 146 12608.73 121.53 54867.03 88888.00 2013-05-26 22:21:05.750 146 12608.67 121.53 54866.97 88888.00 2013-05-26 22:21:05.875 146 12608.67 121.50 54866.97 88888.00 2013-05-26 22:21:06.000 146 12608.67 121.53 54867.00 88888.00 2013-05-26 22:21:06.125 146 12608.70 121.55 54867.03 88888.00 2013-05-26 22:21:06.250 146 12608.67 121.50 54866.97 88888.00 2013-05-26 22:21:06.375 146 12608.67 121.50 54866.97 88888.00 2013-05-26 22:21:06.500 146 12608.67 121.50 54867.03 88888.00 2013-05-26 22:21:06.625 146 12608.67 121.53 54867.00 88888.00 2013-05-26 22:21:06.750 146 12608.62 121.50 54866.95 88888.00 2013-05-26 22:21:06.875 146 12608.65 121.50 54866.95 88888.00 2013-05-26 22:21:07.000 146 12608.67 121.53 54866.95 88888.00 2013-05-26 22:21:07.125 146 12608.70 121.53 54866.95 88888.00 2013-05-26 22:21:07.250 146 12608.67 121.53 54866.95 88888.00 2013-05-26 22:21:07.375 146 12608.62 121.53 54866.97 88888.00 2013-05-26 22:21:07.500 146 12608.73 121.60 54867.00 88888.00 2013-05-26 22:21:07.625 146 12608.73 121.55 54866.95 88888.00 2013-05-26 22:21:07.750 146 12608.67 121.50 54866.95 88888.00 2013-05-26 22:21:07.875 146 12608.62 121.53 54866.93 88888.00 2013-05-26 22:21:08.000 146 12608.62 121.58 54866.95 88888.00 2013-05-26 22:21:08.125 146 12608.67 121.58 54867.00 88888.00 2013-05-26 22:21:08.250 146 12608.67 121.53 54866.97 88888.00 2013-05-26 22:21:08.375 146 12608.60 121.47 54866.90 88888.00 2013-05-26 22:21:08.500 146 12608.60 121.47 54866.93 88888.00 2013-05-26 22:21:08.625 146 12608.60 121.53 54866.93 88888.00 2013-05-26 22:21:08.750 146 12608.60 121.55 54866.93 88888.00 2013-05-26 22:21:08.875 146 12608.58 121.55 54866.93 88888.00 2013-05-26 22:21:09.000 146 12608.55 121.53 54866.93 88888.00 2013-05-26 22:21:09.125 146 12608.58 121.55 54866.93 88888.00 2013-05-26 22:21:09.250 146 12608.58 121.55 54866.95 88888.00 2013-05-26 22:21:09.375 146 12608.58 121.55 54866.95 88888.00 2013-05-26 22:21:09.500 146 12608.52 121.53 54866.90 88888.00 2013-05-26 22:21:09.625 146 12608.52 121.53 54866.93 88888.00 2013-05-26 22:21:09.750 146 12608.55 121.50 54866.93 88888.00 2013-05-26 22:21:09.875 146 12608.55 121.50 54866.93 88888.00 2013-05-26 22:21:10.000 146 12608.58 121.53 54866.93 88888.00 2013-05-26 22:21:10.125 146 12608.60 121.55 54866.95 88888.00 2013-05-26 22:21:10.250 146 12608.60 121.58 54866.95 88888.00 2013-05-26 22:21:10.375 146 12608.62 121.62 54866.97 88888.00 2013-05-26 22:21:10.500 146 12608.55 121.55 54866.93 88888.00 2013-05-26 22:21:10.625 146 12608.52 121.53 54866.88 88888.00 2013-05-26 22:21:10.750 146 12608.60 121.55 54866.90 88888.00 2013-05-26 22:21:10.875 146 12608.62 121.55 54866.88 88888.00 2013-05-26 22:21:11.000 146 12608.62 121.58 54866.90 88888.00 2013-05-26 22:21:11.125 146 12608.55 121.58 54866.93 88888.00 2013-05-26 22:21:11.250 146 12608.55 121.58 54866.93 88888.00 2013-05-26 22:21:11.375 146 12608.55 121.58 54866.90 88888.00 2013-05-26 22:21:11.500 146 12608.52 121.60 54866.90 88888.00 2013-05-26 22:21:11.625 146 12608.52 121.60 54866.93 88888.00 2013-05-26 22:21:11.750 146 12608.52 121.58 54866.93 88888.00 2013-05-26 22:21:11.875 146 12608.55 121.62 54866.93 88888.00 2013-05-26 22:21:12.000 146 12608.55 121.60 54866.90 88888.00 2013-05-26 22:21:12.125 146 12608.55 121.60 54866.93 88888.00 2013-05-26 22:21:12.250 146 12608.48 121.58 54866.90 88888.00 2013-05-26 22:21:12.375 146 12608.48 121.55 54866.88 88888.00 2013-05-26 22:21:12.500 146 12608.55 121.55 54866.88 88888.00 2013-05-26 22:21:12.625 146 12608.62 121.60 54866.93 88888.00 2013-05-26 22:21:12.750 146 12608.62 121.62 54866.93 88888.00 2013-05-26 22:21:12.875 146 12608.58 121.60 54866.90 88888.00 2013-05-26 22:21:13.000 146 12608.48 121.55 54866.88 88888.00 2013-05-26 22:21:13.125 146 12608.48 121.60 54866.85 88888.00 2013-05-26 22:21:13.250 146 12608.48 121.65 54866.93 88888.00 2013-05-26 22:21:13.375 146 12608.52 121.65 54866.95 88888.00 2013-05-26 22:21:13.500 146 12608.50 121.67 54866.93 88888.00 2013-05-26 22:21:13.625 146 12608.58 121.67 54866.95 88888.00 2013-05-26 22:21:13.750 146 12608.55 121.67 54866.93 88888.00 2013-05-26 22:21:13.875 146 12608.50 121.62 54866.88 88888.00 2013-05-26 22:21:14.000 146 12608.58 121.65 54866.88 88888.00 2013-05-26 22:21:14.125 146 12608.62 121.65 54866.88 88888.00 2013-05-26 22:21:14.250 146 12608.60 121.67 54866.90 88888.00 2013-05-26 22:21:14.375 146 12608.60 121.70 54866.93 88888.00 2013-05-26 22:21:14.500 146 12608.60 121.65 54866.88 88888.00 2013-05-26 22:21:14.625 146 12608.62 121.65 54866.85 88888.00 2013-05-26 22:21:14.750 146 12608.60 121.67 54866.85 88888.00 2013-05-26 22:21:14.875 146 12608.52 121.70 54866.88 88888.00 2013-05-26 22:21:15.000 146 12608.50 121.72 54866.88 88888.00 2013-05-26 22:21:15.125 146 12608.45 121.72 54866.88 88888.00 2013-05-26 22:21:15.250 146 12608.42 121.72 54866.88 88888.00 2013-05-26 22:21:15.375 146 12608.48 121.72 54866.88 88888.00 2013-05-26 22:21:15.500 146 12608.48 121.72 54866.85 88888.00 2013-05-26 22:21:15.625 146 12608.38 121.72 54866.85 88888.00 2013-05-26 22:21:15.750 146 12608.35 121.72 54866.85 88888.00 2013-05-26 22:21:15.875 146 12608.42 121.78 54866.88 88888.00 2013-05-26 22:21:16.000 146 12608.48 121.78 54866.88 88888.00 2013-05-26 22:21:16.125 146 12608.45 121.78 54866.90 88888.00 2013-05-26 22:21:16.250 146 12608.48 121.80 54866.90 88888.00 2013-05-26 22:21:16.375 146 12608.42 121.80 54866.85 88888.00 2013-05-26 22:21:16.500 146 12608.42 121.83 54866.90 88888.00 2013-05-26 22:21:16.625 146 12608.42 121.88 54866.90 88888.00 2013-05-26 22:21:16.750 146 12608.45 121.88 54866.93 88888.00 2013-05-26 22:21:16.875 146 12608.40 121.85 54866.90 88888.00 2013-05-26 22:21:17.000 146 12608.35 121.83 54866.88 88888.00 2013-05-26 22:21:17.125 146 12608.40 121.88 54866.88 88888.00 2013-05-26 22:21:17.250 146 12608.38 121.88 54866.88 88888.00 2013-05-26 22:21:17.375 146 12608.38 121.88 54866.88 88888.00 2013-05-26 22:21:17.500 146 12608.40 121.88 54866.82 88888.00 2013-05-26 22:21:17.625 146 12608.42 121.90 54866.82 88888.00 2013-05-26 22:21:17.750 146 12608.38 121.95 54866.82 88888.00 2013-05-26 22:21:17.875 146 12608.38 121.92 54866.80 88888.00 2013-05-26 22:21:18.000 146 12608.33 121.92 54866.82 88888.00 2013-05-26 22:21:18.125 146 12608.25 121.95 54866.82 88888.00 2013-05-26 22:21:18.250 146 12608.20 121.92 54866.82 88888.00 2013-05-26 22:21:18.375 146 12608.17 121.95 54866.82 88888.00 2013-05-26 22:21:18.500 146 12608.25 121.97 54866.85 88888.00 2013-05-26 22:21:18.625 146 12608.25 122.00 54866.88 88888.00 2013-05-26 22:21:18.750 146 12608.23 122.03 54866.90 88888.00 2013-05-26 22:21:18.875 146 12608.27 122.05 54866.95 88888.00 2013-05-26 22:21:19.000 146 12608.33 122.05 54866.90 88888.00 2013-05-26 22:21:19.125 146 12608.27 122.03 54866.88 88888.00 2013-05-26 22:21:19.250 146 12608.12 121.97 54866.82 88888.00 2013-05-26 22:21:19.375 146 12608.15 122.03 54866.85 88888.00 2013-05-26 22:21:19.500 146 12608.20 122.05 54866.82 88888.00 2013-05-26 22:21:19.625 146 12608.20 122.03 54866.85 88888.00 2013-05-26 22:21:19.750 146 12608.17 122.10 54866.90 88888.00 2013-05-26 22:21:19.875 146 12608.17 122.08 54866.85 88888.00 2013-05-26 22:21:20.000 146 12608.25 122.08 54866.82 88888.00 2013-05-26 22:21:20.125 146 12608.25 122.08 54866.85 88888.00 2013-05-26 22:21:20.250 146 12608.23 122.08 54866.88 88888.00 2013-05-26 22:21:20.375 146 12608.23 122.12 54866.88 88888.00 2013-05-26 22:21:20.500 146 12608.23 122.15 54866.88 88888.00 2013-05-26 22:21:20.625 146 12608.20 122.10 54866.82 88888.00 2013-05-26 22:21:20.750 146 12608.15 122.12 54866.82 88888.00 2013-05-26 22:21:20.875 146 12608.12 122.15 54866.82 88888.00 2013-05-26 22:21:21.000 146 12608.12 122.17 54866.88 88888.00 2013-05-26 22:21:21.125 146 12608.12 122.17 54866.85 88888.00 2013-05-26 22:21:21.250 146 12608.12 122.12 54866.82 88888.00 2013-05-26 22:21:21.375 146 12608.17 122.12 54866.82 88888.00 2013-05-26 22:21:21.500 146 12608.15 122.15 54866.82 88888.00 2013-05-26 22:21:21.625 146 12608.10 122.20 54866.82 88888.00 2013-05-26 22:21:21.750 146 12608.12 122.17 54866.85 88888.00 2013-05-26 22:21:21.875 146 12608.10 122.17 54866.80 88888.00 2013-05-26 22:21:22.000 146 12608.08 122.22 54866.78 88888.00 2013-05-26 22:21:22.125 146 12608.12 122.28 54866.80 88888.00 2013-05-26 22:21:22.250 146 12608.15 122.30 54866.85 88888.00 2013-05-26 22:21:22.375 146 12608.15 122.33 54866.85 88888.00 2013-05-26 22:21:22.500 146 12608.08 122.30 54866.80 88888.00 2013-05-26 22:21:22.625 146 12608.08 122.33 54866.82 88888.00 2013-05-26 22:21:22.750 146 12608.08 122.33 54866.80 88888.00 2013-05-26 22:21:22.875 146 12608.05 122.28 54866.78 88888.00 2013-05-26 22:21:23.000 146 12608.05 122.25 54866.75 88888.00 2013-05-26 22:21:23.125 146 12608.08 122.33 54866.80 88888.00 2013-05-26 22:21:23.250 146 12608.02 122.33 54866.78 88888.00 2013-05-26 22:21:23.375 146 12607.95 122.30 54866.78 88888.00 2013-05-26 22:21:23.500 146 12607.95 122.35 54866.80 88888.00 2013-05-26 22:21:23.625 146 12608.00 122.38 54866.80 88888.00 2013-05-26 22:21:23.750 146 12607.95 122.35 54866.78 88888.00 2013-05-26 22:21:23.875 146 12607.95 122.33 54866.75 88888.00 2013-05-26 22:21:24.000 146 12607.95 122.35 54866.75 88888.00 2013-05-26 22:21:24.125 146 12607.95 122.33 54866.75 88888.00 2013-05-26 22:21:24.250 146 12607.92 122.33 54866.75 88888.00 2013-05-26 22:21:24.375 146 12607.92 122.33 54866.72 88888.00 2013-05-26 22:21:24.500 146 12607.88 122.35 54866.78 88888.00 2013-05-26 22:21:24.625 146 12607.90 122.40 54866.78 88888.00 2013-05-26 22:21:24.750 146 12607.85 122.42 54866.80 88888.00 2013-05-26 22:21:24.875 146 12607.85 122.40 54866.82 88888.00 2013-05-26 22:21:25.000 146 12607.90 122.42 54866.85 88888.00 2013-05-26 22:21:25.125 146 12607.98 122.50 54866.88 88888.00 2013-05-26 22:21:25.250 146 12607.90 122.47 54866.80 88888.00 2013-05-26 22:21:25.375 146 12607.83 122.45 54866.75 88888.00 2013-05-26 22:21:25.500 146 12607.77 122.47 54866.78 88888.00 2013-05-26 22:21:25.625 146 12607.75 122.47 54866.80 88888.00 2013-05-26 22:21:25.750 146 12607.77 122.47 54866.80 88888.00 2013-05-26 22:21:25.875 146 12607.75 122.53 54866.80 88888.00 2013-05-26 22:21:26.000 146 12607.77 122.55 54866.80 88888.00 2013-05-26 22:21:26.125 146 12607.70 122.53 54866.80 88888.00 2013-05-26 22:21:26.250 146 12607.70 122.53 54866.85 88888.00 2013-05-26 22:21:26.375 146 12607.80 122.55 54866.82 88888.00 2013-05-26 22:21:26.500 146 12607.77 122.53 54866.80 88888.00 2013-05-26 22:21:26.625 146 12607.67 122.50 54866.78 88888.00 2013-05-26 22:21:26.750 146 12607.62 122.53 54866.78 88888.00 2013-05-26 22:21:26.875 146 12607.65 122.55 54866.80 88888.00 2013-05-26 22:21:27.000 146 12607.62 122.53 54866.78 88888.00 2013-05-26 22:21:27.125 146 12607.58 122.50 54866.72 88888.00 2013-05-26 22:21:27.250 146 12607.60 122.50 54866.80 88888.00 2013-05-26 22:21:27.375 146 12607.67 122.58 54866.82 88888.00 2013-05-26 22:21:27.500 146 12607.65 122.60 54866.82 88888.00 2013-05-26 22:21:27.625 146 12607.67 122.62 54866.82 88888.00 2013-05-26 22:21:27.750 146 12607.65 122.60 54866.80 88888.00 2013-05-26 22:21:27.875 146 12607.65 122.62 54866.75 88888.00 2013-05-26 22:21:28.000 146 12607.70 122.60 54866.72 88888.00 2013-05-26 22:21:28.125 146 12607.65 122.55 54866.75 88888.00 2013-05-26 22:21:28.250 146 12607.58 122.58 54866.75 88888.00 2013-05-26 22:21:28.375 146 12607.55 122.58 54866.72 88888.00 2013-05-26 22:21:28.500 146 12607.52 122.58 54866.78 88888.00 2013-05-26 22:21:28.625 146 12607.50 122.62 54866.78 88888.00 2013-05-26 22:21:28.750 146 12607.52 122.60 54866.75 88888.00 2013-05-26 22:21:28.875 146 12607.52 122.60 54866.75 88888.00 2013-05-26 22:21:29.000 146 12607.55 122.60 54866.78 88888.00 2013-05-26 22:21:29.125 146 12607.50 122.65 54866.80 88888.00 2013-05-26 22:21:29.250 146 12607.50 122.67 54866.80 88888.00 2013-05-26 22:21:29.375 146 12607.52 122.67 54866.78 88888.00 2013-05-26 22:21:29.500 146 12607.48 122.60 54866.75 88888.00 2013-05-26 22:21:29.625 146 12607.40 122.62 54866.72 88888.00 2013-05-26 22:21:29.750 146 12607.38 122.65 54866.78 88888.00 2013-05-26 22:21:29.875 146 12607.40 122.65 54866.78 88888.00 2013-05-26 22:21:30.000 146 12607.40 122.60 54866.78 88888.00 2013-05-26 22:21:30.125 146 12607.42 122.67 54866.78 88888.00 2013-05-26 22:21:30.250 146 12607.35 122.67 54866.80 88888.00 2013-05-26 22:21:30.375 146 12607.38 122.70 54866.80 88888.00 2013-05-26 22:21:30.500 146 12607.40 122.70 54866.80 88888.00 2013-05-26 22:21:30.625 146 12607.38 122.67 54866.78 88888.00 2013-05-26 22:21:30.750 146 12607.38 122.65 54866.75 88888.00 2013-05-26 22:21:30.875 146 12607.42 122.70 54866.75 88888.00 2013-05-26 22:21:31.000 146 12607.38 122.70 54866.75 88888.00 2013-05-26 22:21:31.125 146 12607.40 122.65 54866.70 88888.00 2013-05-26 22:21:31.250 146 12607.42 122.65 54866.72 88888.00 2013-05-26 22:21:31.375 146 12607.42 122.72 54866.78 88888.00 2013-05-26 22:21:31.500 146 12607.38 122.75 54866.78 88888.00 2013-05-26 22:21:31.625 146 12607.33 122.67 54866.75 88888.00 2013-05-26 22:21:31.750 146 12607.35 122.72 54866.75 88888.00 2013-05-26 22:21:31.875 146 12607.33 122.70 54866.75 88888.00 2013-05-26 22:21:32.000 146 12607.38 122.67 54866.70 88888.00 2013-05-26 22:21:32.125 146 12607.45 122.67 54866.75 88888.00 2013-05-26 22:21:32.250 146 12607.45 122.70 54866.75 88888.00 2013-05-26 22:21:32.375 146 12607.42 122.70 54866.72 88888.00 2013-05-26 22:21:32.500 146 12607.42 122.65 54866.70 88888.00 2013-05-26 22:21:32.625 146 12607.40 122.70 54866.70 88888.00 2013-05-26 22:21:32.750 146 12607.30 122.67 54866.70 88888.00 2013-05-26 22:21:32.875 146 12607.30 122.67 54866.70 88888.00 2013-05-26 22:21:33.000 146 12607.35 122.67 54866.70 88888.00 2013-05-26 22:21:33.125 146 12607.35 122.72 54866.70 88888.00 2013-05-26 22:21:33.250 146 12607.30 122.70 54866.72 88888.00 2013-05-26 22:21:33.375 146 12607.33 122.72 54866.70 88888.00 2013-05-26 22:21:33.500 146 12607.33 122.72 54866.72 88888.00 2013-05-26 22:21:33.625 146 12607.33 122.75 54866.72 88888.00 2013-05-26 22:21:33.750 146 12607.30 122.78 54866.75 88888.00 2013-05-26 22:21:33.875 146 12607.33 122.75 54866.75 88888.00 2013-05-26 22:21:34.000 146 12607.33 122.75 54866.72 88888.00 2013-05-26 22:21:34.125 146 12607.33 122.75 54866.72 88888.00 2013-05-26 22:21:34.250 146 12607.30 122.78 54866.75 88888.00 2013-05-26 22:21:34.375 146 12607.33 122.80 54866.75 88888.00 2013-05-26 22:21:34.500 146 12607.27 122.80 54866.72 88888.00 2013-05-26 22:21:34.625 146 12607.25 122.75 54866.70 88888.00 2013-05-26 22:21:34.750 146 12607.25 122.75 54866.68 88888.00 2013-05-26 22:21:34.875 146 12607.25 122.78 54866.72 88888.00 2013-05-26 22:21:35.000 146 12607.25 122.70 54866.70 88888.00 2013-05-26 22:21:35.125 146 12607.25 122.72 54866.68 88888.00 2013-05-26 22:21:35.250 146 12607.27 122.70 54866.68 88888.00 2013-05-26 22:21:35.375 146 12607.23 122.70 54866.68 88888.00 2013-05-26 22:21:35.500 146 12607.23 122.70 54866.70 88888.00 2013-05-26 22:21:35.625 146 12607.20 122.67 54866.65 88888.00 2013-05-26 22:21:35.750 146 12607.23 122.65 54866.65 88888.00 2013-05-26 22:21:35.875 146 12607.25 122.70 54866.72 88888.00 2013-05-26 22:21:36.000 146 12607.27 122.78 54866.70 88888.00 2013-05-26 22:21:36.125 146 12607.27 122.80 54866.70 88888.00 2013-05-26 22:21:36.250 146 12607.25 122.72 54866.65 88888.00 2013-05-26 22:21:36.375 146 12607.20 122.75 54866.68 88888.00 2013-05-26 22:21:36.500 146 12607.20 122.75 54866.68 88888.00 2013-05-26 22:21:36.625 146 12607.23 122.75 54866.68 88888.00 2013-05-26 22:21:36.750 146 12607.23 122.70 54866.65 88888.00 2013-05-26 22:21:36.875 146 12607.25 122.67 54866.65 88888.00 2013-05-26 22:21:37.000 146 12607.20 122.67 54866.68 88888.00 2013-05-26 22:21:37.125 146 12607.20 122.65 54866.65 88888.00 2013-05-26 22:21:37.250 146 12607.35 122.88 54866.88 88888.00 2013-05-26 22:21:37.375 146 12607.50 122.90 54866.85 88888.00 2013-05-26 22:21:37.500 146 12607.30 122.75 54866.70 88888.00 2013-05-26 22:21:37.625 146 12607.20 122.67 54866.62 88888.00 2013-05-26 22:21:37.750 146 12607.23 122.72 54866.68 88888.00 2013-05-26 22:21:37.875 146 12607.30 122.75 54866.72 88888.00 2013-05-26 22:21:38.000 146 12607.30 122.72 54866.68 88888.00 2013-05-26 22:21:38.125 146 12607.25 122.72 54866.65 88888.00 2013-05-26 22:21:38.250 146 12607.15 122.67 54866.65 88888.00 2013-05-26 22:21:38.375 146 12607.17 122.70 54866.65 88888.00 2013-05-26 22:21:38.500 146 12607.20 122.67 54866.65 88888.00 2013-05-26 22:21:38.625 146 12607.23 122.67 54866.60 88888.00 2013-05-26 22:21:38.750 146 12607.23 122.70 54866.60 88888.00 2013-05-26 22:21:38.875 146 12607.25 122.67 54866.60 88888.00 2013-05-26 22:21:39.000 146 12607.33 122.70 54866.62 88888.00 2013-05-26 22:21:39.125 146 12607.38 122.72 54866.62 88888.00 2013-05-26 22:21:39.250 146 12607.27 122.67 54866.57 88888.00 2013-05-26 22:21:39.375 146 12607.25 122.62 54866.60 88888.00 2013-05-26 22:21:39.500 146 12607.30 122.67 54866.62 88888.00 2013-05-26 22:21:39.625 146 12607.30 122.72 54866.68 88888.00 2013-05-26 22:21:39.750 146 12607.33 122.78 54866.68 88888.00 2013-05-26 22:21:39.875 146 12607.23 122.67 54866.62 88888.00 2013-05-26 22:21:40.000 146 12607.15 122.58 54866.57 88888.00 2013-05-26 22:21:40.125 146 12607.17 122.58 54866.55 88888.00 2013-05-26 22:21:40.250 146 12607.27 122.62 54866.62 88888.00 2013-05-26 22:21:40.375 146 12607.27 122.62 54866.60 88888.00 2013-05-26 22:21:40.500 146 12607.27 122.62 54866.60 88888.00 2013-05-26 22:21:40.625 146 12607.30 122.65 54866.60 88888.00 2013-05-26 22:21:40.750 146 12607.25 122.65 54866.62 88888.00 2013-05-26 22:21:40.875 146 12607.27 122.65 54866.65 88888.00 2013-05-26 22:21:41.000 146 12607.27 122.65 54866.65 88888.00 2013-05-26 22:21:41.125 146 12607.25 122.60 54866.62 88888.00 2013-05-26 22:21:41.250 146 12607.25 122.58 54866.57 88888.00 2013-05-26 22:21:41.375 146 12607.17 122.58 54866.55 88888.00 2013-05-26 22:21:41.500 146 12607.10 122.58 54866.57 88888.00 2013-05-26 22:21:41.625 146 12607.15 122.58 54866.62 88888.00 2013-05-26 22:21:41.750 146 12607.23 122.60 54866.62 88888.00 2013-05-26 22:21:41.875 146 12607.27 122.62 54866.62 88888.00 2013-05-26 22:21:42.000 146 12607.23 122.62 54866.62 88888.00 2013-05-26 22:21:42.125 146 12607.17 122.62 54866.62 88888.00 2013-05-26 22:21:42.250 146 12607.17 122.60 54866.60 88888.00 2013-05-26 22:21:42.375 146 12607.23 122.58 54866.57 88888.00 2013-05-26 22:21:42.500 146 12607.27 122.62 54866.60 88888.00 2013-05-26 22:21:42.625 146 12607.25 122.65 54866.57 88888.00 2013-05-26 22:21:42.750 146 12607.25 122.60 54866.55 88888.00 2013-05-26 22:21:42.875 146 12607.25 122.60 54866.55 88888.00 2013-05-26 22:21:43.000 146 12607.20 122.58 54866.53 88888.00 2013-05-26 22:21:43.125 146 12607.17 122.55 54866.47 88888.00 2013-05-26 22:21:43.250 146 12607.15 122.58 54866.50 88888.00 2013-05-26 22:21:43.375 146 12607.23 122.62 54866.50 88888.00 2013-05-26 22:21:43.500 146 12607.23 122.60 54866.47 88888.00 2013-05-26 22:21:43.625 146 12607.17 122.58 54866.50 88888.00 2013-05-26 22:21:43.750 146 12607.17 122.55 54866.50 88888.00 2013-05-26 22:21:43.875 146 12607.23 122.60 54866.50 88888.00 2013-05-26 22:21:44.000 146 12607.17 122.60 54866.53 88888.00 2013-05-26 22:21:44.125 146 12607.08 122.55 54866.50 88888.00 2013-05-26 22:21:44.250 146 12607.10 122.50 54866.47 88888.00 2013-05-26 22:21:44.375 146 12607.23 122.58 54866.53 88888.00 2013-05-26 22:21:44.500 146 12607.23 122.60 54866.50 88888.00 2013-05-26 22:21:44.625 146 12607.27 122.60 54866.47 88888.00 2013-05-26 22:21:44.750 146 12607.25 122.58 54866.45 88888.00 2013-05-26 22:21:44.875 146 12607.20 122.58 54866.45 88888.00 2013-05-26 22:21:45.000 146 12607.17 122.58 54866.45 88888.00 2013-05-26 22:21:45.125 146 12607.15 122.58 54866.45 88888.00 2013-05-26 22:21:45.250 146 12607.15 122.62 54866.50 88888.00 2013-05-26 22:21:45.375 146 12607.17 122.62 54866.53 88888.00 2013-05-26 22:21:45.500 146 12607.20 122.65 54866.47 88888.00 2013-05-26 22:21:45.625 146 12607.20 122.58 54866.43 88888.00 2013-05-26 22:21:45.750 146 12607.20 122.53 54866.45 88888.00 2013-05-26 22:21:45.875 146 12607.23 122.58 54866.50 88888.00 2013-05-26 22:21:46.000 146 12607.23 122.58 54866.47 88888.00 2013-05-26 22:21:46.125 146 12607.20 122.60 54866.47 88888.00 2013-05-26 22:21:46.250 146 12607.12 122.60 54866.45 88888.00 2013-05-26 22:21:46.375 146 12607.15 122.62 54866.45 88888.00 2013-05-26 22:21:46.500 146 12607.15 122.60 54866.45 88888.00 2013-05-26 22:21:46.625 146 12607.17 122.58 54866.43 88888.00 2013-05-26 22:21:46.750 146 12607.20 122.55 54866.43 88888.00 2013-05-26 22:21:46.875 146 12607.23 122.58 54866.43 88888.00 2013-05-26 22:21:47.000 146 12607.25 122.62 54866.43 88888.00 2013-05-26 22:21:47.125 146 12607.17 122.60 54866.43 88888.00 2013-05-26 22:21:47.250 146 12607.15 122.60 54866.43 88888.00 2013-05-26 22:21:47.375 146 12607.27 122.65 54866.45 88888.00 2013-05-26 22:21:47.500 146 12607.27 122.67 54866.45 88888.00 2013-05-26 22:21:47.625 146 12607.25 122.62 54866.43 88888.00 2013-05-26 22:21:47.750 146 12607.23 122.58 54866.40 88888.00 2013-05-26 22:21:47.875 146 12607.17 122.60 54866.40 88888.00 2013-05-26 22:21:48.000 146 12607.23 122.62 54866.43 88888.00 2013-05-26 22:21:48.125 146 12607.27 122.67 54866.43 88888.00 2013-05-26 22:21:48.250 146 12607.17 122.60 54866.40 88888.00 2013-05-26 22:21:48.375 146 12607.15 122.60 54866.43 88888.00 2013-05-26 22:21:48.500 146 12607.15 122.58 54866.40 88888.00 2013-05-26 22:21:48.625 146 12607.17 122.60 54866.40 88888.00 2013-05-26 22:21:48.750 146 12607.17 122.60 54866.43 88888.00 2013-05-26 22:21:48.875 146 12607.15 122.58 54866.40 88888.00 2013-05-26 22:21:49.000 146 12607.17 122.58 54866.38 88888.00 2013-05-26 22:21:49.125 146 12607.17 122.55 54866.43 88888.00 2013-05-26 22:21:49.250 146 12607.20 122.60 54866.43 88888.00 2013-05-26 22:21:49.375 146 12607.23 122.62 54866.43 88888.00 2013-05-26 22:21:49.500 146 12607.25 122.62 54866.43 88888.00 2013-05-26 22:21:49.625 146 12607.23 122.60 54866.40 88888.00 2013-05-26 22:21:49.750 146 12607.20 122.60 54866.40 88888.00 2013-05-26 22:21:49.875 146 12607.17 122.62 54866.40 88888.00 2013-05-26 22:21:50.000 146 12607.17 122.62 54866.40 88888.00 2013-05-26 22:21:50.125 146 12607.20 122.60 54866.40 88888.00 2013-05-26 22:21:50.250 146 12607.23 122.62 54866.40 88888.00 2013-05-26 22:21:50.375 146 12607.23 122.67 54866.40 88888.00 2013-05-26 22:21:50.500 146 12607.17 122.65 54866.40 88888.00 2013-05-26 22:21:50.625 146 12607.10 122.53 54866.35 88888.00 2013-05-26 22:21:50.750 146 12607.17 122.60 54866.40 88888.00 2013-05-26 22:21:50.875 146 12607.23 122.65 54866.43 88888.00 2013-05-26 22:21:51.000 146 12607.17 122.60 54866.38 88888.00 2013-05-26 22:21:51.125 146 12607.15 122.58 54866.38 88888.00 2013-05-26 22:21:51.250 146 12607.20 122.62 54866.43 88888.00 2013-05-26 22:21:51.375 146 12607.27 122.65 54866.40 88888.00 2013-05-26 22:21:51.500 146 12607.25 122.67 54866.38 88888.00 2013-05-26 22:21:51.625 146 12607.23 122.65 54866.38 88888.00 2013-05-26 22:21:51.750 146 12607.20 122.62 54866.40 88888.00 2013-05-26 22:21:51.875 146 12607.17 122.62 54866.43 88888.00 2013-05-26 22:21:52.000 146 12607.12 122.62 54866.38 88888.00 2013-05-26 22:21:52.125 146 12607.08 122.60 54866.38 88888.00 2013-05-26 22:21:52.250 146 12607.08 122.62 54866.43 88888.00 2013-05-26 22:21:52.375 146 12607.17 122.67 54866.43 88888.00 2013-05-26 22:21:52.500 146 12607.23 122.65 54866.40 88888.00 2013-05-26 22:21:52.625 146 12607.20 122.60 54866.38 88888.00 2013-05-26 22:21:52.750 146 12607.25 122.65 54866.40 88888.00 2013-05-26 22:21:52.875 146 12607.23 122.65 54866.38 88888.00 2013-05-26 22:21:53.000 146 12607.20 122.70 54866.38 88888.00 2013-05-26 22:21:53.125 146 12607.20 122.67 54866.38 88888.00 2013-05-26 22:21:53.250 146 12607.23 122.65 54866.35 88888.00 2013-05-26 22:21:53.375 146 12607.17 122.62 54866.35 88888.00 2013-05-26 22:21:53.500 146 12607.12 122.60 54866.35 88888.00 2013-05-26 22:21:53.625 146 12607.17 122.62 54866.38 88888.00 2013-05-26 22:21:53.750 146 12607.12 122.62 54866.38 88888.00 2013-05-26 22:21:53.875 146 12607.12 122.67 54866.40 88888.00 2013-05-26 22:21:54.000 146 12607.17 122.65 54866.38 88888.00 2013-05-26 22:21:54.125 146 12607.15 122.62 54866.38 88888.00 2013-05-26 22:21:54.250 146 12607.12 122.58 54866.35 88888.00 2013-05-26 22:21:54.375 146 12607.15 122.60 54866.32 88888.00 2013-05-26 22:21:54.500 146 12607.12 122.58 54866.35 88888.00 2013-05-26 22:21:54.625 146 12607.15 122.58 54866.35 88888.00 2013-05-26 22:21:54.750 146 12607.12 122.62 54866.38 88888.00 2013-05-26 22:21:54.875 146 12607.15 122.67 54866.40 88888.00 2013-05-26 22:21:55.000 146 12607.20 122.65 54866.38 88888.00 2013-05-26 22:21:55.125 146 12607.23 122.60 54866.35 88888.00 2013-05-26 22:21:55.250 146 12607.20 122.60 54866.35 88888.00 2013-05-26 22:21:55.375 146 12607.23 122.60 54866.35 88888.00 2013-05-26 22:21:55.500 146 12607.23 122.62 54866.35 88888.00 2013-05-26 22:21:55.625 146 12607.17 122.65 54866.35 88888.00 2013-05-26 22:21:55.750 146 12607.15 122.65 54866.38 88888.00 2013-05-26 22:21:55.875 146 12607.12 122.67 54866.35 88888.00 2013-05-26 22:21:56.000 146 12607.15 122.70 54866.35 88888.00 2013-05-26 22:21:56.125 146 12607.17 122.65 54866.32 88888.00 2013-05-26 22:21:56.250 146 12607.15 122.62 54866.32 88888.00 2013-05-26 22:21:56.375 146 12607.17 122.65 54866.35 88888.00 2013-05-26 22:21:56.500 146 12607.17 122.65 54866.32 88888.00 2013-05-26 22:21:56.625 146 12607.20 122.65 54866.35 88888.00 2013-05-26 22:21:56.750 146 12607.23 122.62 54866.32 88888.00 2013-05-26 22:21:56.875 146 12607.25 122.60 54866.30 88888.00 2013-05-26 22:21:57.000 146 12607.23 122.58 54866.25 88888.00 2013-05-26 22:21:57.125 146 12607.25 122.60 54866.28 88888.00 2013-05-26 22:21:57.250 146 12607.25 122.62 54866.32 88888.00 2013-05-26 22:21:57.375 146 12607.23 122.58 54866.32 88888.00 2013-05-26 22:21:57.500 146 12607.20 122.58 54866.32 88888.00 2013-05-26 22:21:57.625 146 12607.17 122.58 54866.30 88888.00 2013-05-26 22:21:57.750 146 12607.20 122.55 54866.30 88888.00 2013-05-26 22:21:57.875 146 12607.20 122.50 54866.28 88888.00 2013-05-26 22:21:58.000 146 12607.20 122.53 54866.30 88888.00 2013-05-26 22:21:58.125 146 12607.20 122.47 54866.32 88888.00 2013-05-26 22:21:58.250 146 12607.17 122.45 54866.28 88888.00 2013-05-26 22:21:58.375 146 12607.17 122.47 54866.28 88888.00 2013-05-26 22:21:58.500 146 12607.17 122.53 54866.30 88888.00 2013-05-26 22:21:58.625 146 12607.15 122.55 54866.32 88888.00 2013-05-26 22:21:58.750 146 12607.17 122.53 54866.32 88888.00 2013-05-26 22:21:58.875 146 12607.17 122.47 54866.30 88888.00 2013-05-26 22:21:59.000 146 12607.15 122.45 54866.28 88888.00 2013-05-26 22:21:59.125 146 12607.12 122.47 54866.32 88888.00 2013-05-26 22:21:59.250 146 12607.12 122.50 54866.38 88888.00 2013-05-26 22:21:59.375 146 12607.17 122.53 54866.38 88888.00 2013-05-26 22:21:59.500 146 12607.10 122.53 54866.38 88888.00 2013-05-26 22:21:59.625 146 12607.05 122.45 54866.35 88888.00 2013-05-26 22:21:59.750 146 12607.10 122.40 54866.30 88888.00 2013-05-26 22:21:59.875 146 12607.10 122.45 54866.35 88888.00 2013-05-26 22:22:00.000 146 12607.12 122.45 54866.35 88888.00 2013-05-26 22:22:00.125 146 12607.12 122.42 54866.32 88888.00 2013-05-26 22:22:00.250 146 12607.12 122.38 54866.28 88888.00 2013-05-26 22:22:00.375 146 12607.17 122.40 54866.30 88888.00 2013-05-26 22:22:00.500 146 12607.15 122.40 54866.30 88888.00 2013-05-26 22:22:00.625 146 12607.15 122.40 54866.30 88888.00 2013-05-26 22:22:00.750 146 12607.10 122.38 54866.28 88888.00 2013-05-26 22:22:00.875 146 12607.15 122.42 54866.32 88888.00 2013-05-26 22:22:01.000 146 12607.20 122.40 54866.30 88888.00 2013-05-26 22:22:01.125 146 12607.20 122.33 54866.30 88888.00 2013-05-26 22:22:01.250 146 12607.15 122.33 54866.32 88888.00 2013-05-26 22:22:01.375 146 12607.10 122.33 54866.28 88888.00 2013-05-26 22:22:01.500 146 12607.12 122.30 54866.25 88888.00 2013-05-26 22:22:01.625 146 12607.12 122.30 54866.28 88888.00 2013-05-26 22:22:01.750 146 12607.17 122.35 54866.30 88888.00 2013-05-26 22:22:01.875 146 12607.15 122.35 54866.30 88888.00 2013-05-26 22:22:02.000 146 12607.10 122.33 54866.28 88888.00 2013-05-26 22:22:02.125 146 12607.02 122.25 54866.25 88888.00 2013-05-26 22:22:02.250 146 12607.05 122.28 54866.30 88888.00 2013-05-26 22:22:02.375 146 12607.12 122.30 54866.30 88888.00 2013-05-26 22:22:02.500 146 12607.15 122.28 54866.30 88888.00 2013-05-26 22:22:02.625 146 12607.12 122.30 54866.30 88888.00 2013-05-26 22:22:02.750 146 12607.12 122.28 54866.28 88888.00 2013-05-26 22:22:02.875 146 12607.17 122.25 54866.25 88888.00 2013-05-26 22:22:03.000 146 12607.17 122.25 54866.25 88888.00 2013-05-26 22:22:03.125 146 12607.15 122.28 54866.30 88888.00 2013-05-26 22:22:03.250 146 12607.05 122.22 54866.30 88888.00 2013-05-26 22:22:03.375 146 12606.98 122.17 54866.25 88888.00 2013-05-26 22:22:03.500 146 12607.00 122.15 54866.25 88888.00 2013-05-26 22:22:03.625 146 12607.08 122.17 54866.28 88888.00 2013-05-26 22:22:03.750 146 12607.05 122.22 54866.28 88888.00 2013-05-26 22:22:03.875 146 12606.95 122.17 54866.28 88888.00 2013-05-26 22:22:04.000 146 12606.98 122.15 54866.25 88888.00 2013-05-26 22:22:04.125 146 12607.15 122.22 54866.35 88888.00 2013-05-26 22:22:04.250 146 12607.10 122.22 54866.32 88888.00 2013-05-26 22:22:04.375 146 12606.98 122.15 54866.25 88888.00 2013-05-26 22:22:04.500 146 12606.98 122.10 54866.22 88888.00 2013-05-26 22:22:04.625 146 12606.98 122.10 54866.28 88888.00 2013-05-26 22:22:04.750 146 12606.92 122.08 54866.25 88888.00 2013-05-26 22:22:04.875 146 12606.90 122.08 54866.25 88888.00 2013-05-26 22:22:05.000 146 12606.95 122.03 54866.22 88888.00 2013-05-26 22:22:05.125 146 12606.95 122.03 54866.25 88888.00 2013-05-26 22:22:05.250 146 12607.00 122.00 54866.22 88888.00 2013-05-26 22:22:05.375 146 12607.02 122.00 54866.22 88888.00 2013-05-26 22:22:05.500 146 12607.10 122.08 54866.28 88888.00 2013-05-26 22:22:05.625 146 12607.12 122.05 54866.25 88888.00 2013-05-26 22:22:05.750 146 12607.10 121.97 54866.20 88888.00 2013-05-26 22:22:05.875 146 12607.05 121.95 54866.18 88888.00 2013-05-26 22:22:06.000 146 12607.10 122.00 54866.22 88888.00 2013-05-26 22:22:06.125 146 12607.10 122.00 54866.28 88888.00 2013-05-26 22:22:06.250 146 12607.10 121.97 54866.28 88888.00 2013-05-26 22:22:06.375 146 12607.08 122.00 54866.28 88888.00 2013-05-26 22:22:06.500 146 12607.00 121.95 54866.25 88888.00 2013-05-26 22:22:06.625 146 12607.00 121.92 54866.20 88888.00 2013-05-26 22:22:06.750 146 12606.98 121.85 54866.18 88888.00 2013-05-26 22:22:06.875 146 12606.95 121.83 54866.15 88888.00 2013-05-26 22:22:07.000 146 12607.00 121.83 54866.18 88888.00 2013-05-26 22:22:07.125 146 12607.05 121.90 54866.22 88888.00 2013-05-26 22:22:07.250 146 12607.10 121.92 54866.28 88888.00 2013-05-26 22:22:07.375 146 12607.17 121.95 54866.30 88888.00 2013-05-26 22:22:07.500 146 12607.12 121.88 54866.25 88888.00 2013-05-26 22:22:07.625 146 12607.08 121.85 54866.20 88888.00 2013-05-26 22:22:07.750 146 12607.02 121.83 54866.15 88888.00 2013-05-26 22:22:07.875 146 12607.00 121.80 54866.18 88888.00 2013-05-26 22:22:08.000 146 12607.00 121.85 54866.20 88888.00 2013-05-26 22:22:08.125 146 12607.05 121.88 54866.28 88888.00 2013-05-26 22:22:08.250 146 12607.00 121.83 54866.25 88888.00 2013-05-26 22:22:08.375 146 12606.98 121.78 54866.20 88888.00 2013-05-26 22:22:08.500 146 12607.00 121.75 54866.15 88888.00 2013-05-26 22:22:08.625 146 12606.98 121.72 54866.15 88888.00 2013-05-26 22:22:08.750 146 12606.92 121.78 54866.20 88888.00 2013-05-26 22:22:08.875 146 12607.00 121.83 54866.18 88888.00 2013-05-26 22:22:09.000 146 12607.05 121.72 54866.15 88888.00 2013-05-26 22:22:09.125 146 12607.02 121.72 54866.18 88888.00 2013-05-26 22:22:09.250 146 12607.02 121.67 54866.15 88888.00 2013-05-26 22:22:09.375 146 12606.98 121.62 54866.10 88888.00 2013-05-26 22:22:09.500 146 12606.95 121.65 54866.10 88888.00 2013-05-26 22:22:09.625 146 12606.98 121.67 54866.12 88888.00 2013-05-26 22:22:09.750 146 12606.98 121.70 54866.12 88888.00 2013-05-26 22:22:09.875 146 12606.98 121.67 54866.15 88888.00 2013-05-26 22:22:10.000 146 12607.00 121.65 54866.15 88888.00 2013-05-26 22:22:10.125 146 12607.08 121.67 54866.18 88888.00 2013-05-26 22:22:10.250 146 12607.08 121.62 54866.12 88888.00 2013-05-26 22:22:10.375 146 12606.95 121.58 54866.12 88888.00 2013-05-26 22:22:10.500 146 12606.95 121.65 54866.18 88888.00 2013-05-26 22:22:10.625 146 12606.95 121.62 54866.12 88888.00 2013-05-26 22:22:10.750 146 12606.98 121.60 54866.12 88888.00 2013-05-26 22:22:10.875 146 12607.00 121.60 54866.10 88888.00 2013-05-26 22:22:11.000 146 12607.00 121.60 54866.10 88888.00 2013-05-26 22:22:11.125 146 12606.98 121.58 54866.10 88888.00 2013-05-26 22:22:11.250 146 12607.00 121.58 54866.18 88888.00 2013-05-26 22:22:11.375 146 12607.05 121.62 54866.20 88888.00 2013-05-26 22:22:11.500 146 12607.00 121.62 54866.20 88888.00 2013-05-26 22:22:11.625 146 12607.02 121.55 54866.12 88888.00 2013-05-26 22:22:11.750 146 12607.00 121.50 54866.07 88888.00 2013-05-26 22:22:11.875 146 12606.98 121.50 54866.07 88888.00 2013-05-26 22:22:12.000 146 12606.95 121.53 54866.10 88888.00 2013-05-26 22:22:12.125 146 12607.02 121.58 54866.15 88888.00 2013-05-26 22:22:12.250 146 12607.08 121.60 54866.15 88888.00 2013-05-26 22:22:12.375 146 12607.02 121.58 54866.10 88888.00 2013-05-26 22:22:12.500 146 12607.00 121.58 54866.10 88888.00 2013-05-26 22:22:12.625 146 12607.00 121.58 54866.12 88888.00 2013-05-26 22:22:12.750 146 12607.05 121.55 54866.10 88888.00 2013-05-26 22:22:12.875 146 12607.10 121.55 54866.12 88888.00 2013-05-26 22:22:13.000 146 12607.12 121.53 54866.10 88888.00 2013-05-26 22:22:13.125 146 12607.05 121.53 54866.12 88888.00 2013-05-26 22:22:13.250 146 12606.98 121.50 54866.10 88888.00 2013-05-26 22:22:13.375 146 12607.00 121.55 54866.15 88888.00 2013-05-26 22:22:13.500 146 12607.05 121.60 54866.10 88888.00 2013-05-26 22:22:13.625 146 12607.10 121.55 54866.07 88888.00 2013-05-26 22:22:13.750 146 12607.08 121.50 54866.05 88888.00 2013-05-26 22:22:13.875 146 12607.05 121.50 54866.03 88888.00 2013-05-26 22:22:14.000 146 12607.05 121.50 54866.03 88888.00 2013-05-26 22:22:14.125 146 12607.05 121.55 54866.10 88888.00 2013-05-26 22:22:14.250 146 12607.02 121.55 54866.10 88888.00 2013-05-26 22:22:14.375 146 12607.02 121.58 54866.05 88888.00 2013-05-26 22:22:14.500 146 12607.10 121.58 54866.07 88888.00 2013-05-26 22:22:14.625 146 12607.15 121.55 54866.07 88888.00 2013-05-26 22:22:14.750 146 12607.10 121.47 54866.07 88888.00 2013-05-26 22:22:14.875 146 12607.08 121.47 54866.07 88888.00 2013-05-26 22:22:15.000 146 12607.12 121.47 54866.05 88888.00 2013-05-26 22:22:15.125 146 12607.15 121.47 54866.07 88888.00 2013-05-26 22:22:15.250 146 12607.08 121.47 54866.05 88888.00 2013-05-26 22:22:15.375 146 12607.12 121.50 54866.05 88888.00 2013-05-26 22:22:15.500 146 12607.05 121.45 54866.00 88888.00 2013-05-26 22:22:15.625 146 12606.98 121.42 54866.00 88888.00 2013-05-26 22:22:15.750 146 12606.95 121.45 54866.03 88888.00 2013-05-26 22:22:15.875 146 12607.00 121.45 54866.00 88888.00 2013-05-26 22:22:16.000 146 12607.00 121.45 54865.95 88888.00 2013-05-26 22:22:16.125 146 12607.02 121.47 54866.00 88888.00 2013-05-26 22:22:16.250 146 12607.00 121.47 54866.03 88888.00 2013-05-26 22:22:16.375 146 12607.00 121.50 54866.05 88888.00 2013-05-26 22:22:16.500 146 12607.05 121.55 54866.03 88888.00 2013-05-26 22:22:16.625 146 12607.05 121.55 54865.95 88888.00 2013-05-26 22:22:16.750 146 12607.05 121.50 54865.90 88888.00 2013-05-26 22:22:16.875 146 12607.10 121.50 54865.95 88888.00 2013-05-26 22:22:17.000 146 12607.12 121.50 54865.95 88888.00 2013-05-26 22:22:17.125 146 12607.10 121.50 54865.97 88888.00 2013-05-26 22:22:17.250 146 12607.10 121.53 54865.97 88888.00 2013-05-26 22:22:17.375 146 12607.12 121.53 54865.97 88888.00 2013-05-26 22:22:17.500 146 12607.12 121.55 54865.95 88888.00 2013-05-26 22:22:17.625 146 12607.10 121.53 54865.97 88888.00 2013-05-26 22:22:17.750 146 12607.08 121.53 54865.97 88888.00 2013-05-26 22:22:17.875 146 12607.02 121.47 54865.93 88888.00 2013-05-26 22:22:18.000 146 12607.02 121.47 54865.90 88888.00 2013-05-26 22:22:18.125 146 12607.10 121.58 54865.95 88888.00 2013-05-26 22:22:18.250 146 12607.15 121.55 54865.93 88888.00 2013-05-26 22:22:18.375 146 12607.12 121.50 54865.88 88888.00 2013-05-26 22:22:18.500 146 12607.10 121.53 54865.90 88888.00 2013-05-26 22:22:18.625 146 12607.10 121.55 54865.93 88888.00 2013-05-26 22:22:18.750 146 12607.12 121.55 54865.93 88888.00 2013-05-26 22:22:18.875 146 12607.10 121.58 54865.93 88888.00 2013-05-26 22:22:19.000 146 12607.12 121.55 54865.90 88888.00 2013-05-26 22:22:19.125 146 12607.12 121.53 54865.88 88888.00 2013-05-26 22:22:19.250 146 12607.08 121.53 54865.85 88888.00 2013-05-26 22:22:19.375 146 12607.17 121.55 54865.88 88888.00 2013-05-26 22:22:19.500 146 12607.15 121.55 54865.85 88888.00 2013-05-26 22:22:19.625 146 12607.10 121.60 54865.85 88888.00 2013-05-26 22:22:19.750 146 12607.12 121.62 54865.85 88888.00 2013-05-26 22:22:19.875 146 12607.10 121.60 54865.88 88888.00 2013-05-26 22:22:20.000 146 12607.12 121.60 54865.85 88888.00 2013-05-26 22:22:20.125 146 12607.17 121.58 54865.82 88888.00 2013-05-26 22:22:20.250 146 12607.15 121.55 54865.80 88888.00 2013-05-26 22:22:20.375 146 12607.15 121.58 54865.82 88888.00 2013-05-26 22:22:20.500 146 12607.15 121.65 54865.88 88888.00 2013-05-26 22:22:20.625 146 12607.17 121.67 54865.85 88888.00 2013-05-26 22:22:20.750 146 12607.12 121.62 54865.80 88888.00 2013-05-26 22:22:20.875 146 12607.12 121.60 54865.78 88888.00 2013-05-26 22:22:21.000 146 12607.20 121.62 54865.78 88888.00 2013-05-26 22:22:21.125 146 12607.23 121.65 54865.82 88888.00 2013-05-26 22:22:21.250 146 12607.23 121.65 54865.85 88888.00 2013-05-26 22:22:21.375 146 12607.25 121.65 54865.88 88888.00 2013-05-26 22:22:21.500 146 12607.25 121.67 54865.85 88888.00 2013-05-26 22:22:21.625 146 12607.23 121.62 54865.75 88888.00 2013-05-26 22:22:21.750 146 12607.17 121.62 54865.72 88888.00 2013-05-26 22:22:21.875 146 12607.23 121.65 54865.78 88888.00 2013-05-26 22:22:22.000 146 12607.27 121.65 54865.78 88888.00 2013-05-26 22:22:22.125 146 12607.25 121.67 54865.80 88888.00 2013-05-26 22:22:22.250 146 12607.27 121.62 54865.75 88888.00 2013-05-26 22:22:22.375 146 12607.25 121.60 54865.70 88888.00 2013-05-26 22:22:22.500 146 12607.27 121.67 54865.75 88888.00 2013-05-26 22:22:22.625 146 12607.38 121.70 54865.78 88888.00 2013-05-26 22:22:22.750 146 12607.38 121.72 54865.75 88888.00 2013-05-26 22:22:22.875 146 12607.35 121.72 54865.78 88888.00 2013-05-26 22:22:23.000 146 12607.33 121.70 54865.75 88888.00 2013-05-26 22:22:23.125 146 12607.33 121.70 54865.75 88888.00 2013-05-26 22:22:23.250 146 12607.35 121.72 54865.78 88888.00 2013-05-26 22:22:23.375 146 12607.35 121.72 54865.78 88888.00 2013-05-26 22:22:23.500 146 12607.30 121.70 54865.72 88888.00 2013-05-26 22:22:23.625 146 12607.33 121.67 54865.72 88888.00 2013-05-26 22:22:23.750 146 12607.27 121.67 54865.68 88888.00 2013-05-26 22:22:23.875 146 12607.27 121.67 54865.65 88888.00 2013-05-26 22:22:24.000 146 12607.27 121.70 54865.68 88888.00 2013-05-26 22:22:24.125 146 12607.20 121.72 54865.68 88888.00 2013-05-26 22:22:24.250 146 12607.12 121.70 54865.65 88888.00 2013-05-26 22:22:24.375 146 12607.20 121.72 54865.60 88888.00 2013-05-26 22:22:24.500 146 12607.30 121.72 54865.60 88888.00 2013-05-26 22:22:24.625 146 12607.25 121.75 54865.60 88888.00 2013-05-26 22:22:24.750 146 12607.20 121.75 54865.65 88888.00 2013-05-26 22:22:24.875 146 12607.17 121.75 54865.65 88888.00 2013-05-26 22:22:25.000 146 12607.20 121.78 54865.65 88888.00 2013-05-26 22:22:25.125 146 12607.27 121.80 54865.65 88888.00 2013-05-26 22:22:25.250 146 12607.30 121.75 54865.62 88888.00 2013-05-26 22:22:25.375 146 12607.27 121.72 54865.60 88888.00 2013-05-26 22:22:25.500 146 12607.25 121.72 54865.60 88888.00 2013-05-26 22:22:25.625 146 12607.27 121.78 54865.60 88888.00 2013-05-26 22:22:25.750 146 12607.25 121.78 54865.60 88888.00 2013-05-26 22:22:25.875 146 12607.30 121.75 54865.57 88888.00 2013-05-26 22:22:26.000 146 12607.38 121.85 54865.60 88888.00 2013-05-26 22:22:26.125 146 12607.38 121.83 54865.57 88888.00 2013-05-26 22:22:26.250 146 12607.30 121.78 54865.57 88888.00 2013-05-26 22:22:26.375 146 12607.27 121.78 54865.55 88888.00 2013-05-26 22:22:26.500 146 12607.27 121.80 54865.55 88888.00 2013-05-26 22:22:26.625 146 12607.25 121.72 54865.50 88888.00 2013-05-26 22:22:26.750 146 12607.25 121.72 54865.53 88888.00 2013-05-26 22:22:26.875 146 12607.30 121.78 54865.57 88888.00 2013-05-26 22:22:27.000 146 12607.45 121.80 54865.57 88888.00 2013-05-26 22:22:27.125 146 12607.45 121.80 54865.60 88888.00 2013-05-26 22:22:27.250 146 12607.38 121.72 54865.50 88888.00 2013-05-26 22:22:27.375 146 12607.38 121.72 54865.50 88888.00 2013-05-26 22:22:27.500 146 12607.38 121.78 54865.55 88888.00 2013-05-26 22:22:27.625 146 12607.42 121.83 54865.60 88888.00 2013-05-26 22:22:27.750 146 12607.45 121.80 54865.55 88888.00 2013-05-26 22:22:27.875 146 12607.45 121.80 54865.50 88888.00 2013-05-26 22:22:28.000 146 12607.42 121.80 54865.50 88888.00 2013-05-26 22:22:28.125 146 12607.45 121.80 54865.50 88888.00 2013-05-26 22:22:28.250 146 12607.38 121.78 54865.50 88888.00 2013-05-26 22:22:28.375 146 12607.30 121.80 54865.47 88888.00 2013-05-26 22:22:28.500 146 12607.33 121.78 54865.47 88888.00 2013-05-26 22:22:28.625 146 12607.40 121.78 54865.47 88888.00 2013-05-26 22:22:28.750 146 12607.40 121.75 54865.45 88888.00 2013-05-26 22:22:28.875 146 12607.35 121.75 54865.45 88888.00 2013-05-26 22:22:29.000 146 12607.30 121.78 54865.43 88888.00 2013-05-26 22:22:29.125 146 12607.33 121.75 54865.43 88888.00 2013-05-26 22:22:29.250 146 12607.38 121.75 54865.40 88888.00 2013-05-26 22:22:29.375 146 12607.38 121.78 54865.38 88888.00 2013-05-26 22:22:29.500 146 12607.42 121.78 54865.40 88888.00 2013-05-26 22:22:29.625 146 12607.48 121.78 54865.43 88888.00 2013-05-26 22:22:29.750 146 12607.55 121.83 54865.47 88888.00 2013-05-26 22:22:29.875 146 12607.62 121.83 54865.45 88888.00 2013-05-26 22:22:30.000 146 12607.62 121.78 54865.40 88888.00 2013-05-26 22:22:30.125 146 12607.60 121.75 54865.40 88888.00 2013-05-26 22:22:30.250 146 12607.58 121.80 54865.45 88888.00 2013-05-26 22:22:30.375 146 12607.52 121.75 54865.40 88888.00 2013-05-26 22:22:30.500 146 12607.45 121.67 54865.38 88888.00 2013-05-26 22:22:30.625 146 12607.48 121.67 54865.38 88888.00 2013-05-26 22:22:30.750 146 12607.48 121.72 54865.38 88888.00 2013-05-26 22:22:30.875 146 12607.48 121.75 54865.38 88888.00 2013-05-26 22:22:31.000 146 12607.55 121.78 54865.38 88888.00 2013-05-26 22:22:31.125 146 12607.58 121.83 54865.40 88888.00 2013-05-26 22:22:31.250 146 12607.55 121.75 54865.38 88888.00 2013-05-26 22:22:31.375 146 12607.58 121.75 54865.35 88888.00 2013-05-26 22:22:31.500 146 12607.52 121.75 54865.35 88888.00 2013-05-26 22:22:31.625 146 12607.50 121.78 54865.38 88888.00 2013-05-26 22:22:31.750 146 12607.42 121.80 54865.38 88888.00 2013-05-26 22:22:31.875 146 12607.42 121.80 54865.38 88888.00 2013-05-26 22:22:32.000 146 12607.48 121.80 54865.35 88888.00 2013-05-26 22:22:32.125 146 12607.48 121.75 54865.32 88888.00 2013-05-26 22:22:32.250 146 12607.45 121.70 54865.32 88888.00 2013-05-26 22:22:32.375 146 12607.50 121.75 54865.32 88888.00 2013-05-26 22:22:32.500 146 12607.58 121.78 54865.32 88888.00 2013-05-26 22:22:32.625 146 12607.52 121.80 54865.32 88888.00 2013-05-26 22:22:32.750 146 12607.52 121.78 54865.35 88888.00 2013-05-26 22:22:32.875 146 12607.58 121.80 54865.38 88888.00 2013-05-26 22:22:33.000 146 12607.58 121.78 54865.35 88888.00 2013-05-26 22:22:33.125 146 12607.52 121.75 54865.30 88888.00 2013-05-26 22:22:33.250 146 12607.48 121.70 54865.30 88888.00 2013-05-26 22:22:33.375 146 12607.48 121.67 54865.28 88888.00 2013-05-26 22:22:33.500 146 12607.52 121.67 54865.25 88888.00 2013-05-26 22:22:33.625 146 12607.48 121.67 54865.28 88888.00 2013-05-26 22:22:33.750 146 12607.55 121.72 54865.30 88888.00 2013-05-26 22:22:33.875 146 12607.65 121.75 54865.32 88888.00 2013-05-26 22:22:34.000 146 12607.60 121.70 54865.30 88888.00 2013-05-26 22:22:34.125 146 12607.60 121.70 54865.32 88888.00 2013-05-26 22:22:34.250 146 12607.55 121.70 54865.30 88888.00 2013-05-26 22:22:34.375 146 12607.58 121.70 54865.30 88888.00 2013-05-26 22:22:34.500 146 12607.58 121.70 54865.30 88888.00 2013-05-26 22:22:34.625 146 12607.48 121.65 54865.25 88888.00 2013-05-26 22:22:34.750 146 12607.42 121.65 54865.28 88888.00 2013-05-26 22:22:34.875 146 12607.48 121.72 54865.32 88888.00 2013-05-26 22:22:35.000 146 12607.52 121.70 54865.30 88888.00 2013-05-26 22:22:35.125 146 12607.50 121.67 54865.28 88888.00 2013-05-26 22:22:35.250 146 12607.48 121.65 54865.28 88888.00 2013-05-26 22:22:35.375 146 12607.52 121.65 54865.22 88888.00 2013-05-26 22:22:35.500 146 12607.48 121.67 54865.28 88888.00 2013-05-26 22:22:35.625 146 12607.48 121.72 54865.32 88888.00 2013-05-26 22:22:35.750 146 12607.45 121.70 54865.28 88888.00 2013-05-26 22:22:35.875 146 12607.45 121.62 54865.25 88888.00 2013-05-26 22:22:36.000 146 12607.45 121.62 54865.22 88888.00 2013-05-26 22:22:36.125 146 12607.45 121.65 54865.22 88888.00 2013-05-26 22:22:36.250 146 12607.48 121.65 54865.20 88888.00 2013-05-26 22:22:36.375 146 12607.50 121.67 54865.20 88888.00 2013-05-26 22:22:36.500 146 12607.42 121.62 54865.15 88888.00 2013-05-26 22:22:36.625 146 12607.42 121.60 54865.15 88888.00 2013-05-26 22:22:36.750 146 12607.50 121.58 54865.15 88888.00 2013-05-26 22:22:36.875 146 12607.48 121.62 54865.18 88888.00 2013-05-26 22:22:37.000 146 12607.45 121.62 54865.20 88888.00 2013-05-26 22:22:37.125 146 12607.50 121.58 54865.15 88888.00 2013-05-26 22:22:37.250 146 12607.45 121.62 54865.18 88888.00 2013-05-26 22:22:37.375 146 12607.55 121.65 54865.20 88888.00 2013-05-26 22:22:37.500 146 12607.55 121.65 54865.20 88888.00 2013-05-26 22:22:37.625 146 12607.48 121.62 54865.18 88888.00 2013-05-26 22:22:37.750 146 12607.40 121.60 54865.20 88888.00 2013-05-26 22:22:37.875 146 12607.45 121.60 54865.15 88888.00 2013-05-26 22:22:38.000 146 12607.42 121.58 54865.12 88888.00 2013-05-26 22:22:38.125 146 12607.40 121.55 54865.10 88888.00 2013-05-26 22:22:38.250 146 12607.45 121.58 54865.18 88888.00 2013-05-26 22:22:38.375 146 12607.42 121.58 54865.18 88888.00 2013-05-26 22:22:38.500 146 12607.40 121.55 54865.15 88888.00 2013-05-26 22:22:38.625 146 12607.38 121.53 54865.15 88888.00 2013-05-26 22:22:38.750 146 12607.40 121.53 54865.15 88888.00 2013-05-26 22:22:38.875 146 12607.38 121.53 54865.10 88888.00 2013-05-26 22:22:39.000 146 12607.40 121.55 54865.10 88888.00 2013-05-26 22:22:39.125 146 12607.38 121.55 54865.10 88888.00 2013-05-26 22:22:39.250 146 12607.27 121.50 54865.07 88888.00 2013-05-26 22:22:39.375 146 12607.30 121.50 54865.07 88888.00 2013-05-26 22:22:39.500 146 12607.35 121.50 54865.07 88888.00 2013-05-26 22:22:39.625 146 12607.35 121.47 54865.07 88888.00 2013-05-26 22:22:39.750 146 12607.33 121.47 54865.10 88888.00 2013-05-26 22:22:39.875 146 12607.33 121.45 54865.07 88888.00 2013-05-26 22:22:40.000 146 12607.30 121.47 54865.07 88888.00 2013-05-26 22:22:40.125 146 12607.27 121.53 54865.10 88888.00 2013-05-26 22:22:40.250 146 12607.30 121.50 54865.07 88888.00 2013-05-26 22:22:40.375 146 12607.33 121.47 54865.07 88888.00 2013-05-26 22:22:40.500 146 12607.30 121.42 54865.05 88888.00 2013-05-26 22:22:40.625 146 12607.30 121.40 54865.03 88888.00 2013-05-26 22:22:40.750 146 12607.35 121.42 54865.03 88888.00 2013-05-26 22:22:40.875 146 12607.38 121.42 54865.00 88888.00 2013-05-26 22:22:41.000 146 12607.33 121.38 54864.97 88888.00 2013-05-26 22:22:41.125 146 12607.40 121.45 54865.00 88888.00 2013-05-26 22:22:41.250 146 12607.42 121.47 54865.05 88888.00 2013-05-26 22:22:41.375 146 12607.35 121.42 54865.00 88888.00 2013-05-26 22:22:41.500 146 12607.30 121.42 54865.00 88888.00 2013-05-26 22:22:41.625 146 12607.30 121.47 54865.05 88888.00 2013-05-26 22:22:41.750 146 12607.33 121.47 54865.07 88888.00 2013-05-26 22:22:41.875 146 12607.35 121.47 54865.05 88888.00 2013-05-26 22:22:42.000 146 12607.33 121.45 54865.03 88888.00 2013-05-26 22:22:42.125 146 12607.27 121.47 54865.03 88888.00 2013-05-26 22:22:42.250 146 12607.30 121.42 54865.00 88888.00 2013-05-26 22:22:42.375 146 12607.35 121.47 54865.00 88888.00 2013-05-26 22:22:42.500 146 12607.38 121.47 54864.97 88888.00 2013-05-26 22:22:42.625 146 12607.35 121.45 54864.95 88888.00 2013-05-26 22:22:42.750 146 12607.35 121.45 54864.95 88888.00 2013-05-26 22:22:42.875 146 12607.45 121.50 54865.00 88888.00 2013-05-26 22:22:43.000 146 12607.42 121.45 54864.95 88888.00 2013-05-26 22:22:43.125 146 12607.40 121.45 54864.93 88888.00 2013-05-26 22:22:43.250 146 12607.42 121.45 54864.93 88888.00 2013-05-26 22:22:43.375 146 12607.48 121.45 54864.95 88888.00 2013-05-26 22:22:43.500 146 12607.42 121.40 54864.90 88888.00 2013-05-26 22:22:43.625 146 12607.45 121.40 54864.90 88888.00 2013-05-26 22:22:43.750 146 12607.40 121.40 54864.88 88888.00 2013-05-26 22:22:43.875 146 12607.42 121.42 54864.90 88888.00 2013-05-26 22:22:44.000 146 12607.40 121.42 54864.88 88888.00 2013-05-26 22:22:44.125 146 12607.35 121.40 54864.88 88888.00 2013-05-26 22:22:44.250 146 12607.35 121.40 54864.93 88888.00 2013-05-26 22:22:44.375 146 12607.50 121.45 54864.93 88888.00 2013-05-26 22:22:44.500 146 12607.55 121.45 54864.93 88888.00 2013-05-26 22:22:44.625 146 12607.50 121.38 54864.85 88888.00 2013-05-26 22:22:44.750 146 12607.40 121.35 54864.85 88888.00 2013-05-26 22:22:44.875 146 12607.35 121.42 54864.88 88888.00 2013-05-26 22:22:45.000 146 12607.42 121.40 54864.85 88888.00 2013-05-26 22:22:45.125 146 12607.55 121.42 54864.88 88888.00 2013-05-26 22:22:45.250 146 12607.48 121.42 54864.85 88888.00 2013-05-26 22:22:45.375 146 12607.48 121.40 54864.82 88888.00 2013-05-26 22:22:45.500 146 12607.45 121.45 54864.85 88888.00 2013-05-26 22:22:45.625 146 12607.48 121.47 54864.85 88888.00 2013-05-26 22:22:45.750 146 12607.55 121.47 54864.82 88888.00 2013-05-26 22:22:45.875 146 12607.58 121.47 54864.82 88888.00 2013-05-26 22:22:46.000 146 12607.45 121.45 54864.78 88888.00 2013-05-26 22:22:46.125 146 12607.42 121.45 54864.82 88888.00 2013-05-26 22:22:46.250 146 12607.50 121.45 54864.85 88888.00 2013-05-26 22:22:46.375 146 12607.52 121.45 54864.82 88888.00 2013-05-26 22:22:46.500 146 12607.48 121.42 54864.80 88888.00 2013-05-26 22:22:46.625 146 12607.45 121.45 54864.78 88888.00 2013-05-26 22:22:46.750 146 12607.45 121.45 54864.80 88888.00 2013-05-26 22:22:46.875 146 12607.45 121.45 54864.78 88888.00 2013-05-26 22:22:47.000 146 12607.48 121.40 54864.75 88888.00 2013-05-26 22:22:47.125 146 12607.52 121.40 54864.75 88888.00 2013-05-26 22:22:47.250 146 12607.48 121.45 54864.78 88888.00 2013-05-26 22:22:47.375 146 12607.50 121.47 54864.80 88888.00 2013-05-26 22:22:47.500 146 12607.45 121.47 54864.80 88888.00 2013-05-26 22:22:47.625 146 12607.52 121.47 54864.75 88888.00 2013-05-26 22:22:47.750 146 12607.55 121.42 54864.72 88888.00 2013-05-26 22:22:47.875 146 12607.48 121.42 54864.72 88888.00 2013-05-26 22:22:48.000 146 12607.50 121.47 54864.70 88888.00 2013-05-26 22:22:48.125 146 12607.55 121.47 54864.70 88888.00 2013-05-26 22:22:48.250 146 12607.60 121.45 54864.70 88888.00 2013-05-26 22:22:48.375 146 12607.65 121.47 54864.68 88888.00 2013-05-26 22:22:48.500 146 12607.62 121.45 54864.68 88888.00 2013-05-26 22:22:48.625 146 12607.58 121.45 54864.68 88888.00 2013-05-26 22:22:48.750 146 12607.55 121.50 54864.70 88888.00 2013-05-26 22:22:48.875 146 12607.55 121.53 54864.70 88888.00 2013-05-26 22:22:49.000 146 12607.52 121.58 54864.68 88888.00 2013-05-26 22:22:49.125 146 12607.45 121.58 54864.70 88888.00 2013-05-26 22:22:49.250 146 12607.52 121.53 54864.62 88888.00 2013-05-26 22:22:49.375 146 12607.55 121.45 54864.57 88888.00 2013-05-26 22:22:49.500 146 12607.55 121.50 54864.60 88888.00 2013-05-26 22:22:49.625 146 12607.60 121.53 54864.65 88888.00 2013-05-26 22:22:49.750 146 12607.65 121.53 54864.68 88888.00 2013-05-26 22:22:49.875 146 12607.60 121.53 54864.68 88888.00 2013-05-26 22:22:50.000 146 12607.58 121.50 54864.62 88888.00 2013-05-26 22:22:50.125 146 12607.60 121.53 54864.60 88888.00 2013-05-26 22:22:50.250 146 12607.65 121.53 54864.62 88888.00 2013-05-26 22:22:50.375 146 12607.67 121.50 54864.55 88888.00 2013-05-26 22:22:50.500 146 12607.60 121.53 54864.60 88888.00 2013-05-26 22:22:50.625 146 12607.55 121.60 54864.60 88888.00 2013-05-26 22:22:50.750 146 12607.52 121.55 54864.60 88888.00 2013-05-26 22:22:50.875 146 12607.52 121.58 54864.57 88888.00 2013-05-26 22:22:51.000 146 12607.58 121.58 54864.60 88888.00 2013-05-26 22:22:51.125 146 12607.65 121.60 54864.57 88888.00 2013-05-26 22:22:51.250 146 12607.65 121.58 54864.60 88888.00 2013-05-26 22:22:51.375 146 12607.70 121.62 54864.60 88888.00 2013-05-26 22:22:51.500 146 12607.67 121.62 54864.60 88888.00 2013-05-26 22:22:51.625 146 12607.62 121.62 54864.55 88888.00 2013-05-26 22:22:51.750 146 12607.70 121.62 54864.53 88888.00 2013-05-26 22:22:51.875 146 12607.73 121.60 54864.50 88888.00 2013-05-26 22:22:52.000 146 12607.67 121.55 54864.47 88888.00 2013-05-26 22:22:52.125 146 12607.67 121.55 54864.50 88888.00 2013-05-26 22:22:52.250 146 12607.80 121.62 54864.57 88888.00 2013-05-26 22:22:52.375 146 12607.85 121.70 54864.60 88888.00 2013-05-26 22:22:52.500 146 12607.75 121.70 54864.57 88888.00 2013-05-26 22:22:52.625 146 12607.67 121.65 54864.53 88888.00 2013-05-26 22:22:52.750 146 12607.60 121.58 54864.45 88888.00 2013-05-26 22:22:52.875 146 12607.67 121.60 54864.47 88888.00 2013-05-26 22:22:53.000 146 12607.80 121.62 54864.47 88888.00 2013-05-26 22:22:53.125 146 12607.77 121.60 54864.47 88888.00 2013-05-26 22:22:53.250 146 12607.67 121.60 54864.47 88888.00 2013-05-26 22:22:53.375 146 12607.65 121.62 54864.45 88888.00 2013-05-26 22:22:53.500 146 12607.65 121.65 54864.45 88888.00 2013-05-26 22:22:53.625 146 12607.67 121.65 54864.45 88888.00 2013-05-26 22:22:53.750 146 12607.73 121.65 54864.47 88888.00 2013-05-26 22:22:53.875 146 12607.73 121.62 54864.47 88888.00 2013-05-26 22:22:54.000 146 12607.70 121.62 54864.45 88888.00 2013-05-26 22:22:54.125 146 12607.67 121.62 54864.47 88888.00 2013-05-26 22:22:54.250 146 12607.62 121.67 54864.47 88888.00 2013-05-26 22:22:54.375 146 12607.73 121.65 54864.43 88888.00 2013-05-26 22:22:54.500 146 12607.80 121.60 54864.38 88888.00 2013-05-26 22:22:54.625 146 12607.85 121.65 54864.43 88888.00 2013-05-26 22:22:54.750 146 12607.85 121.70 54864.45 88888.00 2013-05-26 22:22:54.875 146 12607.83 121.67 54864.45 88888.00 2013-05-26 22:22:55.000 146 12607.77 121.65 54864.43 88888.00 2013-05-26 22:22:55.125 146 12607.77 121.67 54864.43 88888.00 2013-05-26 22:22:55.250 146 12607.80 121.67 54864.45 88888.00 2013-05-26 22:22:55.375 146 12607.77 121.67 54864.45 88888.00 2013-05-26 22:22:55.500 146 12607.75 121.72 54864.47 88888.00 2013-05-26 22:22:55.625 146 12607.80 121.72 54864.45 88888.00 2013-05-26 22:22:55.750 146 12607.73 121.65 54864.43 88888.00 2013-05-26 22:22:55.875 146 12607.73 121.67 54864.40 88888.00 2013-05-26 22:22:56.000 146 12607.70 121.67 54864.43 88888.00 2013-05-26 22:22:56.125 146 12607.65 121.67 54864.43 88888.00 2013-05-26 22:22:56.250 146 12607.58 121.65 54864.40 88888.00 2013-05-26 22:22:56.375 146 12607.65 121.67 54864.38 88888.00 2013-05-26 22:22:56.500 146 12607.60 121.67 54864.38 88888.00 2013-05-26 22:22:56.625 146 12607.58 121.67 54864.38 88888.00 2013-05-26 22:22:56.750 146 12607.62 121.65 54864.35 88888.00 2013-05-26 22:22:56.875 146 12607.65 121.67 54864.40 88888.00 2013-05-26 22:22:57.000 146 12607.83 121.78 54864.45 88888.00 2013-05-26 22:22:57.125 146 12607.77 121.70 54864.35 88888.00 2013-05-26 22:22:57.250 146 12607.65 121.55 54864.30 88888.00 2013-05-26 22:22:57.375 146 12607.77 121.62 54864.38 88888.00 2013-05-26 22:22:57.500 146 12607.80 121.65 54864.32 88888.00 2013-05-26 22:22:57.625 146 12607.83 121.62 54864.30 88888.00 2013-05-26 22:22:57.750 146 12607.73 121.62 54864.32 88888.00 2013-05-26 22:22:57.875 146 12607.67 121.70 54864.35 88888.00 2013-05-26 22:22:58.000 146 12607.70 121.70 54864.35 88888.00 2013-05-26 22:22:58.125 146 12607.70 121.67 54864.35 88888.00 2013-05-26 22:22:58.250 146 12607.67 121.62 54864.35 88888.00 2013-05-26 22:22:58.375 146 12607.67 121.60 54864.32 88888.00 2013-05-26 22:22:58.500 146 12607.65 121.60 54864.28 88888.00 2013-05-26 22:22:58.625 146 12607.65 121.60 54864.28 88888.00 2013-05-26 22:22:58.750 146 12607.67 121.62 54864.28 88888.00 2013-05-26 22:22:58.875 146 12607.70 121.67 54864.30 88888.00 2013-05-26 22:22:59.000 146 12607.67 121.65 54864.28 88888.00 2013-05-26 22:22:59.125 146 12607.65 121.65 54864.35 88888.00 2013-05-26 22:22:59.250 146 12607.62 121.65 54864.38 88888.00 2013-05-26 22:22:59.375 146 12607.65 121.67 54864.35 88888.00 2013-05-26 22:22:59.500 146 12607.70 121.70 54864.35 88888.00 2013-05-26 22:22:59.625 146 12607.70 121.67 54864.35 88888.00 2013-05-26 22:22:59.750 146 12607.60 121.60 54864.28 88888.00 2013-05-26 22:22:59.875 146 12607.52 121.58 54864.28 88888.00 2013-05-26 22:23:00.000 146 12607.60 121.62 54864.32 88888.00 2013-05-26 22:23:00.125 146 12607.75 121.67 54864.35 88888.00 2013-05-26 22:23:00.250 146 12607.73 121.67 54864.38 88888.00 2013-05-26 22:23:00.375 146 12607.73 121.65 54864.35 88888.00 2013-05-26 22:23:00.500 146 12607.75 121.65 54864.32 88888.00 2013-05-26 22:23:00.625 146 12607.73 121.62 54864.32 88888.00 2013-05-26 22:23:00.750 146 12607.70 121.55 54864.28 88888.00 2013-05-26 22:23:00.875 146 12607.65 121.55 54864.28 88888.00 2013-05-26 22:23:01.000 146 12607.67 121.55 54864.30 88888.00 2013-05-26 22:23:01.125 146 12607.67 121.55 54864.30 88888.00 2013-05-26 22:23:01.250 146 12607.65 121.55 54864.30 88888.00 2013-05-26 22:23:01.375 146 12607.77 121.58 54864.32 88888.00 2013-05-26 22:23:01.500 146 12607.77 121.60 54864.32 88888.00 2013-05-26 22:23:01.625 146 12607.75 121.60 54864.32 88888.00 2013-05-26 22:23:01.750 146 12607.75 121.60 54864.32 88888.00 2013-05-26 22:23:01.875 146 12607.77 121.60 54864.35 88888.00 2013-05-26 22:23:02.000 146 12607.75 121.58 54864.32 88888.00 2013-05-26 22:23:02.125 146 12607.67 121.53 54864.32 88888.00 2013-05-26 22:23:02.250 146 12607.62 121.53 54864.32 88888.00 2013-05-26 22:23:02.375 146 12607.70 121.58 54864.35 88888.00 2013-05-26 22:23:02.500 146 12607.77 121.58 54864.35 88888.00 2013-05-26 22:23:02.625 146 12607.62 121.45 54864.30 88888.00 2013-05-26 22:23:02.750 146 12607.60 121.45 54864.25 88888.00 2013-05-26 22:23:02.875 146 12607.62 121.42 54864.28 88888.00 2013-05-26 22:23:03.000 146 12607.67 121.50 54864.30 88888.00 2013-05-26 22:23:03.125 146 12607.65 121.53 54864.32 88888.00 2013-05-26 22:23:03.250 146 12607.55 121.45 54864.28 88888.00 2013-05-26 22:23:03.375 146 12607.58 121.45 54864.30 88888.00 2013-05-26 22:23:03.500 146 12607.58 121.42 54864.30 88888.00 2013-05-26 22:23:03.625 146 12607.67 121.40 54864.25 88888.00 2013-05-26 22:23:03.750 146 12607.75 121.38 54864.28 88888.00 2013-05-26 22:23:03.875 146 12607.67 121.30 54864.25 88888.00 2013-05-26 22:23:04.000 146 12607.55 121.33 54864.25 88888.00 2013-05-26 22:23:04.125 146 12607.58 121.35 54864.28 88888.00 2013-05-26 22:23:04.250 146 12607.52 121.35 54864.30 88888.00 2013-05-26 22:23:04.375 146 12607.52 121.40 54864.32 88888.00 2013-05-26 22:23:04.500 146 12607.52 121.38 54864.30 88888.00 2013-05-26 22:23:04.625 146 12607.45 121.33 54864.25 88888.00 2013-05-26 22:23:04.750 146 12607.50 121.33 54864.25 88888.00 2013-05-26 22:23:04.875 146 12607.55 121.30 54864.22 88888.00 2013-05-26 22:23:05.000 146 12607.52 121.28 54864.22 88888.00 2013-05-26 22:23:05.125 146 12607.52 121.30 54864.25 88888.00 2013-05-26 22:23:05.250 146 12607.62 121.28 54864.30 88888.00 2013-05-26 22:23:05.375 146 12607.65 121.30 54864.30 88888.00 2013-05-26 22:23:05.500 146 12607.60 121.25 54864.28 88888.00 2013-05-26 22:23:05.625 146 12607.60 121.25 54864.28 88888.00 2013-05-26 22:23:05.750 146 12607.60 121.17 54864.25 88888.00 2013-05-26 22:23:05.875 146 12607.60 121.15 54864.20 88888.00 2013-05-26 22:23:06.000 146 12607.55 121.17 54864.25 88888.00 2013-05-26 22:23:06.125 146 12607.55 121.22 54864.28 88888.00 2013-05-26 22:23:06.250 146 12607.60 121.17 54864.25 88888.00 2013-05-26 22:23:06.375 146 12607.62 121.12 54864.22 88888.00 2013-05-26 22:23:06.500 146 12607.62 121.17 54864.25 88888.00 2013-05-26 22:23:06.625 146 12607.58 121.17 54864.25 88888.00 2013-05-26 22:23:06.750 146 12607.55 121.15 54864.22 88888.00 2013-05-26 22:23:06.875 146 12607.58 121.15 54864.22 88888.00 2013-05-26 22:23:07.000 146 12607.60 121.10 54864.22 88888.00 2013-05-26 22:23:07.125 146 12607.62 121.08 54864.25 88888.00 2013-05-26 22:23:07.250 146 12607.62 121.10 54864.30 88888.00 2013-05-26 22:23:07.375 146 12607.67 121.08 54864.28 88888.00 2013-05-26 22:23:07.500 146 12607.70 121.08 54864.28 88888.00 2013-05-26 22:23:07.625 146 12607.67 121.10 54864.28 88888.00 2013-05-26 22:23:07.750 146 12607.60 121.03 54864.25 88888.00 2013-05-26 22:23:07.875 146 12607.58 120.95 54864.22 88888.00 2013-05-26 22:23:08.000 146 12607.55 120.97 54864.25 88888.00 2013-05-26 22:23:08.125 146 12607.60 120.97 54864.25 88888.00 2013-05-26 22:23:08.250 146 12607.58 120.92 54864.22 88888.00 2013-05-26 22:23:08.375 146 12607.62 120.97 54864.25 88888.00 2013-05-26 22:23:08.500 146 12607.58 120.97 54864.30 88888.00 2013-05-26 22:23:08.625 146 12607.55 120.95 54864.28 88888.00 2013-05-26 22:23:08.750 146 12607.55 120.88 54864.28 88888.00 2013-05-26 22:23:08.875 146 12607.55 120.88 54864.30 88888.00 2013-05-26 22:23:09.000 146 12607.55 120.85 54864.28 88888.00 2013-05-26 22:23:09.125 146 12607.65 120.90 54864.30 88888.00 2013-05-26 22:23:09.250 146 12607.67 120.85 54864.30 88888.00 2013-05-26 22:23:09.375 146 12607.58 120.85 54864.28 88888.00 2013-05-26 22:23:09.500 146 12607.52 120.80 54864.25 88888.00 2013-05-26 22:23:09.625 146 12607.55 120.85 54864.30 88888.00 2013-05-26 22:23:09.750 146 12607.55 120.83 54864.28 88888.00 2013-05-26 22:23:09.875 146 12607.52 120.78 54864.28 88888.00 2013-05-26 22:23:10.000 146 12607.58 120.80 54864.28 88888.00 2013-05-26 22:23:10.125 146 12607.58 120.83 54864.25 88888.00 2013-05-26 22:23:10.250 146 12607.48 120.72 54864.25 88888.00 2013-05-26 22:23:10.375 146 12607.38 120.70 54864.22 88888.00 2013-05-26 22:23:10.500 146 12607.35 120.70 54864.25 88888.00 2013-05-26 22:23:10.625 146 12607.33 120.67 54864.22 88888.00 2013-05-26 22:23:10.750 146 12607.25 120.65 54864.25 88888.00 2013-05-26 22:23:10.875 146 12607.33 120.65 54864.20 88888.00 2013-05-26 22:23:11.000 146 12607.40 120.65 54864.18 88888.00 2013-05-26 22:23:11.125 146 12607.45 120.65 54864.20 88888.00 2013-05-26 22:23:11.250 146 12607.45 120.65 54864.20 88888.00 2013-05-26 22:23:11.375 146 12607.48 120.65 54864.18 88888.00 2013-05-26 22:23:11.500 146 12607.48 120.62 54864.22 88888.00 2013-05-26 22:23:11.625 146 12607.50 120.62 54864.25 88888.00 2013-05-26 22:23:11.750 146 12607.55 120.65 54864.28 88888.00 2013-05-26 22:23:11.875 146 12607.50 120.62 54864.25 88888.00 2013-05-26 22:23:12.000 146 12607.40 120.58 54864.20 88888.00 2013-05-26 22:23:12.125 146 12607.38 120.55 54864.22 88888.00 2013-05-26 22:23:12.250 146 12607.38 120.53 54864.25 88888.00 2013-05-26 22:23:12.375 146 12607.38 120.55 54864.20 88888.00 2013-05-26 22:23:12.500 146 12607.35 120.53 54864.22 88888.00 2013-05-26 22:23:12.625 146 12607.38 120.53 54864.28 88888.00 2013-05-26 22:23:12.750 146 12607.40 120.50 54864.25 88888.00 2013-05-26 22:23:12.875 146 12607.35 120.50 54864.22 88888.00 2013-05-26 22:23:13.000 146 12607.17 120.30 54864.10 88888.00 2013-05-26 22:23:13.125 146 12607.17 120.28 54864.15 88888.00 2013-05-26 22:23:13.250 146 12607.27 120.35 54864.25 88888.00 2013-05-26 22:23:13.375 146 12607.35 120.42 54864.28 88888.00 2013-05-26 22:23:13.500 146 12607.40 120.42 54864.25 88888.00 2013-05-26 22:23:13.625 146 12607.38 120.38 54864.20 88888.00 2013-05-26 22:23:13.750 146 12607.38 120.35 54864.22 88888.00 2013-05-26 22:23:13.875 146 12607.35 120.33 54864.25 88888.00 2013-05-26 22:23:14.000 146 12607.33 120.33 54864.22 88888.00 2013-05-26 22:23:14.125 146 12607.33 120.33 54864.22 88888.00 2013-05-26 22:23:14.250 146 12607.38 120.35 54864.30 88888.00 2013-05-26 22:23:14.375 146 12607.48 120.38 54864.25 88888.00 2013-05-26 22:23:14.500 146 12607.42 120.33 54864.22 88888.00 2013-05-26 22:23:14.625 146 12607.30 120.25 54864.20 88888.00 2013-05-26 22:23:14.750 146 12607.27 120.28 54864.22 88888.00 2013-05-26 22:23:14.875 146 12607.30 120.25 54864.22 88888.00 2013-05-26 22:23:15.000 146 12607.27 120.22 54864.22 88888.00 2013-05-26 22:23:15.125 146 12607.35 120.28 54864.25 88888.00 2013-05-26 22:23:15.250 146 12607.33 120.25 54864.22 88888.00 2013-05-26 22:23:15.375 146 12607.25 120.22 54864.20 88888.00 2013-05-26 22:23:15.500 146 12607.17 120.20 54864.20 88888.00 2013-05-26 22:23:15.625 146 12607.17 120.15 54864.20 88888.00 2013-05-26 22:23:15.750 146 12607.20 120.15 54864.20 88888.00 2013-05-26 22:23:15.875 146 12607.30 120.17 54864.22 88888.00 2013-05-26 22:23:16.000 146 12607.23 120.10 54864.18 88888.00 2013-05-26 22:23:16.125 146 12607.20 120.10 54864.18 88888.00 2013-05-26 22:23:16.250 146 12607.20 120.12 54864.18 88888.00 2013-05-26 22:23:16.375 146 12607.23 120.12 54864.20 88888.00 2013-05-26 22:23:16.500 146 12607.25 120.12 54864.22 88888.00 2013-05-26 22:23:16.625 146 12607.25 120.12 54864.28 88888.00 2013-05-26 22:23:16.750 146 12607.27 120.10 54864.20 88888.00 2013-05-26 22:23:16.875 146 12607.20 120.03 54864.18 88888.00 2013-05-26 22:23:17.000 146 12607.12 120.00 54864.18 88888.00 2013-05-26 22:23:17.125 146 12607.17 120.03 54864.20 88888.00 2013-05-26 22:23:17.250 146 12607.17 120.05 54864.22 88888.00 2013-05-26 22:23:17.375 146 12607.17 120.05 54864.22 88888.00 2013-05-26 22:23:17.500 146 12607.12 119.97 54864.20 88888.00 2013-05-26 22:23:17.625 146 12607.08 119.92 54864.20 88888.00 2013-05-26 22:23:17.750 146 12607.10 119.95 54864.20 88888.00 2013-05-26 22:23:17.875 146 12607.15 119.95 54864.22 88888.00 2013-05-26 22:23:18.000 146 12607.23 119.97 54864.25 88888.00 2013-05-26 22:23:18.125 146 12607.23 119.97 54864.25 88888.00 2013-05-26 22:23:18.250 146 12607.20 119.92 54864.25 88888.00 2013-05-26 22:23:18.375 146 12607.33 119.95 54864.25 88888.00 2013-05-26 22:23:18.500 146 12607.33 120.00 54864.28 88888.00 2013-05-26 22:23:18.625 146 12607.23 119.95 54864.22 88888.00 2013-05-26 22:23:18.750 146 12607.20 119.90 54864.20 88888.00 2013-05-26 22:23:18.875 146 12607.23 119.85 54864.20 88888.00 2013-05-26 22:23:19.000 146 12607.20 119.88 54864.20 88888.00 2013-05-26 22:23:19.125 146 12607.17 119.85 54864.20 88888.00 2013-05-26 22:23:19.250 146 12607.20 119.88 54864.22 88888.00 2013-05-26 22:23:19.375 146 12607.23 119.88 54864.20 88888.00 2013-05-26 22:23:19.500 146 12607.25 119.83 54864.15 88888.00 2013-05-26 22:23:19.625 146 12607.25 119.78 54864.15 88888.00 2013-05-26 22:23:19.750 146 12607.17 119.75 54864.18 88888.00 2013-05-26 22:23:19.875 146 12607.17 119.75 54864.20 88888.00 2013-05-26 22:23:20.000 146 12607.20 119.70 54864.12 88888.00 2013-05-26 22:23:20.125 146 12607.17 119.67 54864.12 88888.00 2013-05-26 22:23:20.250 146 12607.17 119.72 54864.18 88888.00 2013-05-26 22:23:20.375 146 12607.23 119.78 54864.18 88888.00 2013-05-26 22:23:20.500 146 12607.20 119.70 54864.10 88888.00 2013-05-26 22:23:20.625 146 12607.20 119.65 54864.12 88888.00 2013-05-26 22:23:20.750 146 12607.27 119.67 54864.12 88888.00 2013-05-26 22:23:20.875 146 12607.27 119.70 54864.12 88888.00 2013-05-26 22:23:21.000 146 12607.25 119.70 54864.15 88888.00 2013-05-26 22:23:21.125 146 12607.25 119.72 54864.20 88888.00 2013-05-26 22:23:21.250 146 12607.20 119.70 54864.18 88888.00 2013-05-26 22:23:21.375 146 12607.20 119.67 54864.15 88888.00 2013-05-26 22:23:21.500 146 12607.17 119.65 54864.15 88888.00 2013-05-26 22:23:21.625 146 12607.23 119.62 54864.15 88888.00 2013-05-26 22:23:21.750 146 12607.20 119.55 54864.10 88888.00 2013-05-26 22:23:21.875 146 12607.08 119.58 54864.10 88888.00 2013-05-26 22:23:22.000 146 12607.10 119.60 54864.15 88888.00 2013-05-26 22:23:22.125 146 12607.15 119.62 54864.12 88888.00 2013-05-26 22:23:22.250 146 12607.12 119.58 54864.07 88888.00 2013-05-26 22:23:22.375 146 12607.10 119.58 54864.12 88888.00 2013-05-26 22:23:22.500 146 12607.10 119.60 54864.10 88888.00 2013-05-26 22:23:22.625 146 12607.10 119.55 54864.10 88888.00 2013-05-26 22:23:22.750 146 12607.08 119.50 54864.07 88888.00 2013-05-26 22:23:22.875 146 12607.08 119.53 54864.10 88888.00 2013-05-26 22:23:23.000 146 12607.08 119.53 54864.10 88888.00 2013-05-26 22:23:23.125 146 12607.08 119.50 54864.10 88888.00 2013-05-26 22:23:23.250 146 12607.12 119.53 54864.12 88888.00 2013-05-26 22:23:23.375 146 12607.17 119.53 54864.07 88888.00 2013-05-26 22:23:23.500 146 12607.17 119.45 54864.07 88888.00 2013-05-26 22:23:23.625 146 12607.15 119.50 54864.07 88888.00 2013-05-26 22:23:23.750 146 12607.12 119.50 54864.10 88888.00 2013-05-26 22:23:23.875 146 12607.12 119.47 54864.12 88888.00 2013-05-26 22:23:24.000 146 12607.12 119.50 54864.15 88888.00 2013-05-26 22:23:24.125 146 12607.10 119.47 54864.18 88888.00 2013-05-26 22:23:24.250 146 12607.05 119.42 54864.15 88888.00 2013-05-26 22:23:24.375 146 12607.02 119.38 54864.10 88888.00 2013-05-26 22:23:24.500 146 12607.02 119.40 54864.10 88888.00 2013-05-26 22:23:24.625 146 12607.12 119.42 54864.10 88888.00 2013-05-26 22:23:24.750 146 12607.12 119.42 54864.12 88888.00 2013-05-26 22:23:24.875 146 12607.08 119.42 54864.15 88888.00 2013-05-26 22:23:25.000 146 12607.15 119.40 54864.15 88888.00 2013-05-26 22:23:25.125 146 12607.12 119.35 54864.10 88888.00 2013-05-26 22:23:25.250 146 12607.00 119.35 54864.10 88888.00 2013-05-26 22:23:25.375 146 12607.05 119.38 54864.15 88888.00 2013-05-26 22:23:25.500 146 12607.05 119.35 54864.12 88888.00 2013-05-26 22:23:25.625 146 12607.00 119.30 54864.10 88888.00 2013-05-26 22:23:25.750 146 12607.02 119.30 54864.12 88888.00 2013-05-26 22:23:25.875 146 12607.02 119.33 54864.12 88888.00 2013-05-26 22:23:26.000 146 12607.05 119.28 54864.10 88888.00 2013-05-26 22:23:26.125 146 12607.08 119.28 54864.15 88888.00 2013-05-26 22:23:26.250 146 12607.10 119.28 54864.18 88888.00 2013-05-26 22:23:26.375 146 12607.12 119.30 54864.20 88888.00 2013-05-26 22:23:26.500 146 12607.10 119.30 54864.20 88888.00 2013-05-26 22:23:26.625 146 12607.05 119.25 54864.18 88888.00 2013-05-26 22:23:26.750 146 12606.95 119.20 54864.18 88888.00 2013-05-26 22:23:26.875 146 12606.98 119.25 54864.20 88888.00 2013-05-26 22:23:27.000 146 12607.02 119.28 54864.18 88888.00 2013-05-26 22:23:27.125 146 12607.00 119.22 54864.18 88888.00 2013-05-26 22:23:27.250 146 12606.98 119.20 54864.15 88888.00 2013-05-26 22:23:27.375 146 12606.92 119.20 54864.15 88888.00 2013-05-26 22:23:27.500 146 12606.90 119.20 54864.15 88888.00 2013-05-26 22:23:27.625 146 12606.90 119.17 54864.18 88888.00 2013-05-26 22:23:27.750 146 12606.90 119.17 54864.20 88888.00 2013-05-26 22:23:27.875 146 12606.88 119.15 54864.18 88888.00 2013-05-26 22:23:28.000 146 12606.88 119.10 54864.15 88888.00 2013-05-26 22:23:28.125 146 12606.92 119.10 54864.15 88888.00 2013-05-26 22:23:28.250 146 12606.92 119.12 54864.15 88888.00 2013-05-26 22:23:28.375 146 12606.98 119.15 54864.15 88888.00 2013-05-26 22:23:28.500 146 12607.00 119.15 54864.18 88888.00 2013-05-26 22:23:28.625 146 12607.00 119.17 54864.20 88888.00 2013-05-26 22:23:28.750 146 12606.80 118.97 54864.03 88888.00 2013-05-26 22:23:28.875 146 12606.65 118.88 54864.03 88888.00 2013-05-26 22:23:29.000 146 12606.77 119.00 54864.10 88888.00 2013-05-26 22:23:29.125 146 12606.85 119.08 54864.18 88888.00 2013-05-26 22:23:29.250 146 12606.77 119.05 54864.15 88888.00 2013-05-26 22:23:29.375 146 12606.77 119.03 54864.15 88888.00 2013-05-26 22:23:29.500 146 12606.80 119.05 54864.18 88888.00 2013-05-26 22:23:29.625 146 12606.77 119.03 54864.15 88888.00 2013-05-26 22:23:29.750 146 12606.77 119.00 54864.12 88888.00 2013-05-26 22:23:29.875 146 12606.70 119.00 54864.15 88888.00 2013-05-26 22:23:30.000 146 12606.80 119.08 54864.20 88888.00 2013-05-26 22:23:30.125 146 12606.75 119.05 54864.20 88888.00 2013-05-26 22:23:30.250 146 12606.58 118.95 54864.18 88888.00 2013-05-26 22:23:30.375 146 12606.58 118.95 54864.12 88888.00 2013-05-26 22:23:30.500 146 12606.73 118.95 54864.12 88888.00 2013-05-26 22:23:30.625 146 12606.83 118.95 54864.12 88888.00 2013-05-26 22:23:30.750 146 12606.70 118.88 54864.10 88888.00 2013-05-26 22:23:30.875 146 12606.55 118.90 54864.12 88888.00 2013-05-26 22:23:31.000 146 12606.58 118.95 54864.18 88888.00 2013-05-26 22:23:31.125 146 12606.60 118.90 54864.15 88888.00 2013-05-26 22:23:31.250 146 12606.52 118.88 54864.18 88888.00 2013-05-26 22:23:31.375 146 12606.65 119.00 54864.25 88888.00 2013-05-26 22:23:31.500 146 12606.58 118.97 54864.18 88888.00 2013-05-26 22:23:31.625 146 12606.48 118.85 54864.10 88888.00 2013-05-26 22:23:31.750 146 12606.55 118.85 54864.15 88888.00 2013-05-26 22:23:31.875 146 12606.60 118.90 54864.20 88888.00 2013-05-26 22:23:32.000 146 12606.58 118.85 54864.18 88888.00 2013-05-26 22:23:32.125 146 12606.52 118.85 54864.15 88888.00 2013-05-26 22:23:32.250 146 12606.50 118.80 54864.12 88888.00 2013-05-26 22:23:32.375 146 12606.45 118.80 54864.10 88888.00 2013-05-26 22:23:32.500 146 12606.52 118.80 54864.12 88888.00 2013-05-26 22:23:32.625 146 12606.58 118.85 54864.20 88888.00 2013-05-26 22:23:32.750 146 12606.55 118.85 54864.22 88888.00 2013-05-26 22:23:32.875 146 12606.42 118.80 54864.20 88888.00 2013-05-26 22:23:33.000 146 12606.33 118.72 54864.18 88888.00 2013-05-26 22:23:33.125 146 12606.30 118.72 54864.20 88888.00 2013-05-26 22:23:33.250 146 12606.35 118.75 54864.20 88888.00 2013-05-26 22:23:33.375 146 12606.42 118.75 54864.22 88888.00 2013-05-26 22:23:33.500 146 12606.48 118.75 54864.22 88888.00 2013-05-26 22:23:33.625 146 12606.42 118.70 54864.22 88888.00 2013-05-26 22:23:33.750 146 12606.40 118.72 54864.25 88888.00 2013-05-26 22:23:33.875 146 12606.38 118.70 54864.22 88888.00 2013-05-26 22:23:34.000 146 12606.33 118.60 54864.15 88888.00 2013-05-26 22:23:34.125 146 12606.33 118.58 54864.18 88888.00 2013-05-26 22:23:34.250 146 12606.30 118.62 54864.20 88888.00 2013-05-26 22:23:34.375 146 12606.33 118.65 54864.22 88888.00 2013-05-26 22:23:34.500 146 12606.38 118.67 54864.22 88888.00 2013-05-26 22:23:34.625 146 12606.35 118.70 54864.22 88888.00 2013-05-26 22:23:34.750 146 12606.30 118.65 54864.20 88888.00 2013-05-26 22:23:34.875 146 12606.38 118.65 54864.20 88888.00 2013-05-26 22:23:35.000 146 12606.40 118.62 54864.20 88888.00 2013-05-26 22:23:35.125 146 12606.38 118.60 54864.20 88888.00 2013-05-26 22:23:35.250 146 12606.35 118.53 54864.18 88888.00 2013-05-26 22:23:35.375 146 12606.30 118.53 54864.20 88888.00 2013-05-26 22:23:35.500 146 12606.25 118.58 54864.22 88888.00 2013-05-26 22:23:35.625 146 12606.23 118.55 54864.20 88888.00 2013-05-26 22:23:35.750 146 12606.25 118.60 54864.22 88888.00 2013-05-26 22:23:35.875 146 12606.25 118.60 54864.22 88888.00 2013-05-26 22:23:36.000 146 12606.17 118.55 54864.20 88888.00 2013-05-26 22:23:36.125 146 12606.20 118.53 54864.22 88888.00 2013-05-26 22:23:36.250 146 12606.20 118.53 54864.22 88888.00 2013-05-26 22:23:36.375 146 12606.17 118.55 54864.22 88888.00 2013-05-26 22:23:36.500 146 12606.15 118.55 54864.25 88888.00 2013-05-26 22:23:36.625 146 12606.12 118.53 54864.25 88888.00 2013-05-26 22:23:36.750 146 12606.12 118.50 54864.25 88888.00 2013-05-26 22:23:36.875 146 12606.12 118.47 54864.25 88888.00 2013-05-26 22:23:37.000 146 12606.17 118.53 54864.28 88888.00 2013-05-26 22:23:37.125 146 12606.15 118.50 54864.22 88888.00 2013-05-26 22:23:37.250 146 12606.10 118.47 54864.20 88888.00 2013-05-26 22:23:37.375 146 12606.10 118.50 54864.20 88888.00 2013-05-26 22:23:37.500 146 12606.08 118.45 54864.20 88888.00 2013-05-26 22:23:37.625 146 12606.00 118.40 54864.18 88888.00 2013-05-26 22:23:37.750 146 12606.00 118.47 54864.22 88888.00 2013-05-26 22:23:37.875 146 12606.02 118.50 54864.25 88888.00 2013-05-26 22:23:38.000 146 12605.92 118.45 54864.25 88888.00 2013-05-26 22:23:38.125 146 12605.92 118.47 54864.25 88888.00 2013-05-26 22:23:38.250 146 12605.92 118.47 54864.30 88888.00 2013-05-26 22:23:38.375 146 12605.95 118.42 54864.25 88888.00 2013-05-26 22:23:38.500 146 12605.85 118.38 54864.22 88888.00 2013-05-26 22:23:38.625 146 12605.88 118.42 54864.28 88888.00 2013-05-26 22:23:38.750 146 12605.95 118.45 54864.22 88888.00 2013-05-26 22:23:38.875 146 12605.95 118.45 54864.25 88888.00 2013-05-26 22:23:39.000 146 12605.85 118.40 54864.22 88888.00 2013-05-26 22:23:39.125 146 12605.77 118.38 54864.22 88888.00 2013-05-26 22:23:39.250 146 12605.83 118.42 54864.25 88888.00 2013-05-26 22:23:39.375 146 12605.85 118.40 54864.22 88888.00 2013-05-26 22:23:39.500 146 12605.80 118.38 54864.18 88888.00 2013-05-26 22:23:39.625 146 12605.75 118.42 54864.20 88888.00 2013-05-26 22:23:39.750 146 12605.75 118.42 54864.18 88888.00 2013-05-26 22:23:39.875 146 12605.73 118.40 54864.15 88888.00 2013-05-26 22:23:40.000 146 12605.70 118.35 54864.15 88888.00 2013-05-26 22:23:40.125 146 12605.73 118.38 54864.18 88888.00 2013-05-26 22:23:40.250 146 12605.75 118.38 54864.20 88888.00 2013-05-26 22:23:40.375 146 12605.73 118.40 54864.20 88888.00 2013-05-26 22:23:40.500 146 12605.73 118.42 54864.22 88888.00 2013-05-26 22:23:40.625 146 12605.70 118.42 54864.20 88888.00 2013-05-26 22:23:40.750 146 12605.65 118.42 54864.18 88888.00 2013-05-26 22:23:40.875 146 12605.77 118.40 54864.18 88888.00 2013-05-26 22:23:41.000 146 12605.85 118.35 54864.15 88888.00 2013-05-26 22:23:41.125 146 12605.85 118.38 54864.15 88888.00 2013-05-26 22:23:41.250 146 12605.80 118.38 54864.18 88888.00 2013-05-26 22:23:41.375 146 12605.77 118.35 54864.15 88888.00 2013-05-26 22:23:41.500 146 12605.73 118.38 54864.20 88888.00 2013-05-26 22:23:41.625 146 12605.70 118.40 54864.20 88888.00 2013-05-26 22:23:41.750 146 12605.62 118.35 54864.18 88888.00 2013-05-26 22:23:41.875 146 12605.70 118.35 54864.20 88888.00 2013-05-26 22:23:42.000 146 12605.73 118.40 54864.20 88888.00 2013-05-26 22:23:42.125 146 12605.75 118.42 54864.20 88888.00 2013-05-26 22:23:42.250 146 12605.75 118.40 54864.20 88888.00 2013-05-26 22:23:42.375 146 12605.73 118.38 54864.18 88888.00 2013-05-26 22:23:42.500 146 12605.70 118.30 54864.12 88888.00 2013-05-26 22:23:42.625 146 12605.70 118.28 54864.12 88888.00 2013-05-26 22:23:42.750 146 12605.73 118.33 54864.15 88888.00 2013-05-26 22:23:42.875 146 12605.67 118.35 54864.18 88888.00 2013-05-26 22:23:43.000 146 12605.52 118.28 54864.12 88888.00 2013-05-26 22:23:43.125 146 12605.50 118.28 54864.18 88888.00 2013-05-26 22:23:43.250 146 12605.58 118.33 54864.20 88888.00 2013-05-26 22:23:43.375 146 12605.70 118.38 54864.20 88888.00 2013-05-26 22:23:43.500 146 12605.77 118.40 54864.20 88888.00 2013-05-26 22:23:43.625 146 12605.70 118.33 54864.20 88888.00 2013-05-26 22:23:43.750 146 12605.70 118.35 54864.20 88888.00 2013-05-26 22:23:43.875 146 12605.73 118.33 54864.15 88888.00 2013-05-26 22:23:44.000 146 12605.67 118.30 54864.10 88888.00 2013-05-26 22:23:44.125 146 12605.58 118.30 54864.10 88888.00 2013-05-26 22:23:44.250 146 12605.55 118.28 54864.10 88888.00 2013-05-26 22:23:44.375 146 12605.52 118.30 54864.12 88888.00 2013-05-26 22:23:44.500 146 12605.55 118.33 54864.15 88888.00 2013-05-26 22:23:44.625 146 12605.58 118.38 54864.15 88888.00 2013-05-26 22:23:44.750 146 12605.60 118.38 54864.15 88888.00 2013-05-26 22:23:44.875 146 12605.60 118.35 54864.12 88888.00 2013-05-26 22:23:45.000 146 12605.58 118.33 54864.07 88888.00 2013-05-26 22:23:45.125 146 12605.58 118.35 54864.07 88888.00 2013-05-26 22:23:45.250 146 12605.60 118.38 54864.10 88888.00 2013-05-26 22:23:45.375 146 12605.67 118.35 54864.10 88888.00 2013-05-26 22:23:45.500 146 12605.60 118.35 54864.10 88888.00 2013-05-26 22:23:45.625 146 12605.55 118.38 54864.07 88888.00 2013-05-26 22:23:45.750 146 12605.55 118.35 54864.07 88888.00 2013-05-26 22:23:45.875 146 12605.65 118.38 54864.07 88888.00 2013-05-26 22:23:46.000 146 12605.67 118.38 54864.05 88888.00 2013-05-26 22:23:46.125 146 12605.60 118.33 54864.05 88888.00 2013-05-26 22:23:46.250 146 12605.60 118.35 54864.05 88888.00 2013-05-26 22:23:46.375 146 12605.70 118.38 54864.05 88888.00 2013-05-26 22:23:46.500 146 12605.73 118.35 54864.05 88888.00 2013-05-26 22:23:46.625 146 12605.67 118.35 54864.07 88888.00 2013-05-26 22:23:46.750 146 12605.67 118.38 54864.07 88888.00 2013-05-26 22:23:46.875 146 12605.65 118.40 54864.07 88888.00 2013-05-26 22:23:47.000 146 12605.60 118.35 54864.03 88888.00 2013-05-26 22:23:47.125 146 12605.60 118.30 54864.03 88888.00 2013-05-26 22:23:47.250 146 12605.60 118.38 54864.05 88888.00 2013-05-26 22:23:47.375 146 12605.65 118.42 54864.12 88888.00 2013-05-26 22:23:47.500 146 12605.65 118.45 54864.12 88888.00 2013-05-26 22:23:47.625 146 12605.60 118.40 54864.05 88888.00 2013-05-26 22:23:47.750 146 12605.60 118.35 54864.05 88888.00 2013-05-26 22:23:47.875 146 12605.58 118.38 54864.05 88888.00 2013-05-26 22:23:48.000 146 12605.60 118.40 54864.03 88888.00 2013-05-26 22:23:48.125 146 12605.65 118.40 54864.05 88888.00 2013-05-26 22:23:48.250 146 12605.67 118.38 54864.03 88888.00 2013-05-26 22:23:48.375 146 12605.65 118.40 54864.00 88888.00 2013-05-26 22:23:48.500 146 12605.62 118.45 54864.03 88888.00 2013-05-26 22:23:48.625 146 12605.65 118.42 54864.05 88888.00 2013-05-26 22:23:48.750 146 12605.70 118.42 54864.03 88888.00 2013-05-26 22:23:48.875 146 12605.67 118.42 54864.00 88888.00 2013-05-26 22:23:49.000 146 12605.62 118.42 54864.03 88888.00 2013-05-26 22:23:49.125 146 12605.58 118.45 54864.05 88888.00 2013-05-26 22:23:49.250 146 12605.60 118.45 54864.03 88888.00 2013-05-26 22:23:49.375 146 12605.67 118.45 54864.03 88888.00 2013-05-26 22:23:49.500 146 12605.67 118.45 54864.03 88888.00 2013-05-26 22:23:49.625 146 12605.65 118.42 54864.00 88888.00 2013-05-26 22:23:49.750 146 12605.65 118.40 54863.97 88888.00 2013-05-26 22:23:49.875 146 12605.70 118.42 54864.00 88888.00 2013-05-26 22:23:50.000 146 12605.67 118.50 54864.03 88888.00 2013-05-26 22:23:50.125 146 12605.65 118.45 54864.00 88888.00 2013-05-26 22:23:50.250 146 12605.58 118.42 54863.97 88888.00 2013-05-26 22:23:50.375 146 12605.58 118.42 54863.97 88888.00 2013-05-26 22:23:50.500 146 12605.62 118.45 54864.00 88888.00 2013-05-26 22:23:50.625 146 12605.67 118.47 54864.03 88888.00 2013-05-26 22:23:50.750 146 12605.62 118.50 54864.03 88888.00 2013-05-26 22:23:50.875 146 12605.60 118.45 54864.03 88888.00 2013-05-26 22:23:51.000 146 12605.55 118.40 54863.95 88888.00 2013-05-26 22:23:51.125 146 12605.60 118.40 54863.97 88888.00 2013-05-26 22:23:51.250 146 12605.67 118.45 54864.00 88888.00 2013-05-26 22:23:51.375 146 12605.62 118.47 54864.00 88888.00 2013-05-26 22:23:51.500 146 12605.62 118.50 54864.00 88888.00 2013-05-26 22:23:51.625 146 12605.62 118.47 54864.00 88888.00 2013-05-26 22:23:51.750 146 12605.62 118.45 54863.97 88888.00 2013-05-26 22:23:51.875 146 12605.62 118.45 54863.97 88888.00 2013-05-26 22:23:52.000 146 12605.67 118.47 54863.97 88888.00 2013-05-26 22:23:52.125 146 12605.70 118.53 54864.00 88888.00 2013-05-26 22:23:52.250 146 12605.70 118.50 54863.97 88888.00 2013-05-26 22:23:52.375 146 12605.65 118.50 54863.95 88888.00 2013-05-26 22:23:52.500 146 12605.62 118.47 54863.93 88888.00 2013-05-26 22:23:52.625 146 12605.67 118.45 54863.93 88888.00 2013-05-26 22:23:52.750 146 12605.73 118.45 54863.95 88888.00 2013-05-26 22:23:52.875 146 12605.73 118.50 54863.95 88888.00 2013-05-26 22:23:53.000 146 12605.62 118.47 54863.93 88888.00 2013-05-26 22:23:53.125 146 12605.62 118.50 54863.95 88888.00 2013-05-26 22:23:53.250 146 12605.67 118.53 54863.97 88888.00 2013-05-26 22:23:53.375 146 12605.73 118.55 54863.97 88888.00 2013-05-26 22:23:53.500 146 12605.73 118.50 54863.90 88888.00 2013-05-26 22:23:53.625 146 12605.67 118.53 54863.93 88888.00 2013-05-26 22:23:53.750 146 12605.67 118.55 54863.93 88888.00 2013-05-26 22:23:53.875 146 12605.67 118.53 54863.90 88888.00 2013-05-26 22:23:54.000 146 12605.75 118.53 54863.93 88888.00 2013-05-26 22:23:54.125 146 12605.77 118.55 54863.95 88888.00 2013-05-26 22:23:54.250 146 12605.73 118.55 54863.95 88888.00 2013-05-26 22:23:54.375 146 12605.77 118.60 54863.93 88888.00 2013-05-26 22:23:54.500 146 12605.80 118.58 54863.90 88888.00 2013-05-26 22:23:54.625 146 12605.75 118.58 54863.90 88888.00 2013-05-26 22:23:54.750 146 12605.73 118.58 54863.90 88888.00 2013-05-26 22:23:54.875 146 12605.75 118.55 54863.88 88888.00 2013-05-26 22:23:55.000 146 12605.73 118.55 54863.85 88888.00 2013-05-26 22:23:55.125 146 12605.67 118.55 54863.88 88888.00 2013-05-26 22:23:55.250 146 12605.65 118.50 54863.85 88888.00 2013-05-26 22:23:55.375 146 12605.65 118.53 54863.85 88888.00 2013-05-26 22:23:55.500 146 12605.65 118.58 54863.88 88888.00 2013-05-26 22:23:55.625 146 12605.70 118.58 54863.88 88888.00 2013-05-26 22:23:55.750 146 12605.73 118.58 54863.88 88888.00 2013-05-26 22:23:55.875 146 12605.70 118.55 54863.88 88888.00 2013-05-26 22:23:56.000 146 12605.67 118.58 54863.88 88888.00 2013-05-26 22:23:56.125 146 12605.73 118.60 54863.90 88888.00 2013-05-26 22:23:56.250 146 12605.73 118.60 54863.88 88888.00 2013-05-26 22:23:56.375 146 12605.67 118.55 54863.85 88888.00 2013-05-26 22:23:56.500 146 12605.67 118.55 54863.82 88888.00 2013-05-26 22:23:56.625 146 12605.73 118.53 54863.78 88888.00 2013-05-26 22:23:56.750 146 12605.75 118.53 54863.80 88888.00 2013-05-26 22:23:56.875 146 12605.75 118.55 54863.80 88888.00 2013-05-26 22:23:57.000 146 12605.77 118.53 54863.80 88888.00 2013-05-26 22:23:57.125 146 12605.73 118.53 54863.80 88888.00 2013-05-26 22:23:57.250 146 12605.70 118.53 54863.85 88888.00 2013-05-26 22:23:57.375 146 12605.70 118.53 54863.82 88888.00 2013-05-26 22:23:57.500 146 12605.67 118.55 54863.82 88888.00 2013-05-26 22:23:57.625 146 12605.73 118.55 54863.78 88888.00 2013-05-26 22:23:57.750 146 12605.75 118.55 54863.78 88888.00 2013-05-26 22:23:57.875 146 12605.77 118.55 54863.80 88888.00 2013-05-26 22:23:58.000 146 12605.75 118.58 54863.80 88888.00 2013-05-26 22:23:58.125 146 12605.80 118.58 54863.80 88888.00 2013-05-26 22:23:58.250 146 12605.75 118.58 54863.82 88888.00 2013-05-26 22:23:58.375 146 12605.77 118.60 54863.82 88888.00 2013-05-26 22:23:58.500 146 12605.75 118.55 54863.80 88888.00 2013-05-26 22:23:58.625 146 12605.75 118.53 54863.78 88888.00 2013-05-26 22:23:58.750 146 12605.77 118.60 54863.80 88888.00 2013-05-26 22:23:58.875 146 12605.83 118.60 54863.80 88888.00 2013-05-26 22:23:59.000 146 12605.83 118.58 54863.75 88888.00 2013-05-26 22:23:59.125 146 12605.83 118.58 54863.75 88888.00 2013-05-26 22:23:59.250 146 12605.80 118.55 54863.78 88888.00 2013-05-26 22:23:59.375 146 12605.83 118.58 54863.78 88888.00 2013-05-26 22:23:59.500 146 12605.83 118.58 54863.78 88888.00 2013-05-26 22:23:59.625 146 12605.85 118.60 54863.82 88888.00 2013-05-26 22:23:59.750 146 12605.83 118.53 54863.78 88888.00 2013-05-26 22:23:59.875 146 12605.83 118.47 54863.72 88888.00 2013-05-26 22:24:00.000 146 12605.80 118.55 54863.78 88888.00 2013-05-26 22:24:00.125 146 12605.83 118.58 54863.82 88888.00 2013-05-26 22:24:00.250 146 12605.75 118.53 54863.75 88888.00 2013-05-26 22:24:00.375 146 12605.80 118.53 54863.70 88888.00 2013-05-26 22:24:00.500 146 12605.77 118.53 54863.72 88888.00 2013-05-26 22:24:00.625 146 12605.80 118.58 54863.75 88888.00 2013-05-26 22:24:00.750 146 12605.88 118.60 54863.82 88888.00 2013-05-26 22:24:00.875 146 12605.83 118.55 54863.75 88888.00 2013-05-26 22:24:01.000 146 12605.77 118.50 54863.72 88888.00 2013-05-26 22:24:01.125 146 12605.85 118.58 54863.78 88888.00 2013-05-26 22:24:01.250 146 12605.90 118.58 54863.78 88888.00 2013-05-26 22:24:01.375 146 12605.83 118.50 54863.70 88888.00 2013-05-26 22:24:01.500 146 12605.83 118.50 54863.75 88888.00 2013-05-26 22:24:01.625 146 12605.85 118.50 54863.75 88888.00 2013-05-26 22:24:01.750 146 12605.85 118.53 54863.80 88888.00 2013-05-26 22:24:01.875 146 12605.80 118.53 54863.78 88888.00 2013-05-26 22:24:02.000 146 12605.75 118.50 54863.78 88888.00 2013-05-26 22:24:02.125 146 12605.90 118.58 54863.80 88888.00 2013-05-26 22:24:02.250 146 12605.95 118.50 54863.78 88888.00 2013-05-26 22:24:02.375 146 12605.88 118.47 54863.78 88888.00 2013-05-26 22:24:02.500 146 12605.85 118.50 54863.78 88888.00 2013-05-26 22:24:02.625 146 12605.88 118.47 54863.75 88888.00 2013-05-26 22:24:02.750 146 12605.95 118.47 54863.72 88888.00 2013-05-26 22:24:02.875 146 12605.98 118.47 54863.70 88888.00 2013-05-26 22:24:03.000 146 12606.02 118.50 54863.70 88888.00 2013-05-26 22:24:03.125 146 12606.02 118.53 54863.75 88888.00 2013-05-26 22:24:03.250 146 12605.95 118.53 54863.75 88888.00 2013-05-26 22:24:03.375 146 12605.92 118.50 54863.72 88888.00 2013-05-26 22:24:03.500 146 12605.90 118.47 54863.72 88888.00 2013-05-26 22:24:03.625 146 12605.92 118.47 54863.70 88888.00 2013-05-26 22:24:03.750 146 12605.88 118.45 54863.70 88888.00 2013-05-26 22:24:03.875 146 12605.85 118.42 54863.65 88888.00 2013-05-26 22:24:04.000 146 12605.85 118.45 54863.70 88888.00 2013-05-26 22:24:04.125 146 12605.88 118.45 54863.72 88888.00 2013-05-26 22:24:04.250 146 12605.77 118.38 54863.70 88888.00 2013-05-26 22:24:04.375 146 12605.75 118.42 54863.68 88888.00 2013-05-26 22:24:04.500 146 12605.83 118.47 54863.70 88888.00 2013-05-26 22:24:04.625 146 12605.90 118.47 54863.72 88888.00 2013-05-26 22:24:04.750 146 12605.95 118.47 54863.75 88888.00 2013-05-26 22:24:04.875 146 12605.88 118.45 54863.72 88888.00 2013-05-26 22:24:05.000 146 12605.85 118.40 54863.68 88888.00 2013-05-26 22:24:05.125 146 12605.92 118.42 54863.68 88888.00 2013-05-26 22:24:05.250 146 12605.95 118.42 54863.70 88888.00 2013-05-26 22:24:05.375 146 12605.90 118.38 54863.65 88888.00 2013-05-26 22:24:05.500 146 12605.83 118.30 54863.60 88888.00 2013-05-26 22:24:05.625 146 12605.85 118.35 54863.65 88888.00 2013-05-26 22:24:05.750 146 12605.90 118.38 54863.68 88888.00 2013-05-26 22:24:05.875 146 12605.95 118.42 54863.70 88888.00 2013-05-26 22:24:06.000 146 12605.90 118.40 54863.65 88888.00 2013-05-26 22:24:06.125 146 12605.85 118.38 54863.62 88888.00 2013-05-26 22:24:06.250 146 12605.85 118.40 54863.68 88888.00 2013-05-26 22:24:06.375 146 12605.85 118.42 54863.68 88888.00 2013-05-26 22:24:06.500 146 12605.88 118.38 54863.65 88888.00 2013-05-26 22:24:06.625 146 12605.88 118.38 54863.65 88888.00 2013-05-26 22:24:06.750 146 12605.90 118.38 54863.65 88888.00 2013-05-26 22:24:06.875 146 12605.90 118.42 54863.65 88888.00 2013-05-26 22:24:07.000 146 12605.85 118.38 54863.62 88888.00 2013-05-26 22:24:07.125 146 12605.70 118.22 54863.55 88888.00 2013-05-26 22:24:07.250 146 12605.65 118.22 54863.57 88888.00 2013-05-26 22:24:07.375 146 12605.80 118.38 54863.68 88888.00 2013-05-26 22:24:07.500 146 12605.88 118.40 54863.65 88888.00 2013-05-26 22:24:07.625 146 12605.90 118.38 54863.62 88888.00 2013-05-26 22:24:07.750 146 12605.83 118.33 54863.60 88888.00 2013-05-26 22:24:07.875 146 12605.80 118.33 54863.60 88888.00 2013-05-26 22:24:08.000 146 12605.85 118.30 54863.57 88888.00 2013-05-26 22:24:08.125 146 12605.90 118.33 54863.62 88888.00 2013-05-26 22:24:08.250 146 12605.83 118.35 54863.65 88888.00 2013-05-26 22:24:08.375 146 12605.83 118.33 54863.60 88888.00 2013-05-26 22:24:08.500 146 12605.83 118.35 54863.62 88888.00 2013-05-26 22:24:08.625 146 12605.83 118.35 54863.60 88888.00 2013-05-26 22:24:08.750 146 12605.80 118.35 54863.57 88888.00 2013-05-26 22:24:08.875 146 12605.83 118.38 54863.62 88888.00 2013-05-26 22:24:09.000 146 12605.80 118.35 54863.62 88888.00 2013-05-26 22:24:09.125 146 12605.77 118.28 54863.55 88888.00 2013-05-26 22:24:09.250 146 12605.60 118.15 54863.45 88888.00 2013-05-26 22:24:09.375 146 12605.70 118.20 54863.50 88888.00 2013-05-26 22:24:09.500 146 12605.88 118.33 54863.60 88888.00 2013-05-26 22:24:09.625 146 12605.95 118.38 54863.62 88888.00 2013-05-26 22:24:09.750 146 12605.95 118.40 54863.60 88888.00 2013-05-26 22:24:09.875 146 12605.90 118.40 54863.57 88888.00 2013-05-26 22:24:10.000 146 12605.90 118.38 54863.57 88888.00 2013-05-26 22:24:10.125 146 12605.95 118.38 54863.57 88888.00 2013-05-26 22:24:10.250 146 12605.98 118.35 54863.55 88888.00 2013-05-26 22:24:10.375 146 12605.95 118.35 54863.53 88888.00 2013-05-26 22:24:10.500 146 12605.95 118.35 54863.50 88888.00 2013-05-26 22:24:10.625 146 12605.98 118.38 54863.55 88888.00 2013-05-26 22:24:10.750 146 12606.02 118.33 54863.55 88888.00 2013-05-26 22:24:10.875 146 12605.92 118.28 54863.50 88888.00 2013-05-26 22:24:11.000 146 12605.90 118.33 54863.53 88888.00 2013-05-26 22:24:11.125 146 12605.95 118.35 54863.55 88888.00 2013-05-26 22:24:11.250 146 12605.90 118.28 54863.50 88888.00 2013-05-26 22:24:11.375 146 12605.90 118.30 54863.53 88888.00 2013-05-26 22:24:11.500 146 12605.92 118.35 54863.55 88888.00 2013-05-26 22:24:11.625 146 12605.98 118.38 54863.57 88888.00 2013-05-26 22:24:11.750 146 12605.98 118.38 54863.57 88888.00 2013-05-26 22:24:11.875 146 12605.85 118.35 54863.55 88888.00 2013-05-26 22:24:12.000 146 12605.83 118.33 54863.50 88888.00 2013-05-26 22:24:12.125 146 12605.85 118.38 54863.53 88888.00 2013-05-26 22:24:12.250 146 12605.80 118.33 54863.45 88888.00 2013-05-26 22:24:12.375 146 12605.77 118.30 54863.45 88888.00 2013-05-26 22:24:12.500 146 12605.83 118.30 54863.50 88888.00 2013-05-26 22:24:12.625 146 12605.85 118.38 54863.53 88888.00 2013-05-26 22:24:12.750 146 12605.88 118.40 54863.53 88888.00 2013-05-26 22:24:12.875 146 12605.90 118.40 54863.53 88888.00 2013-05-26 22:24:13.000 146 12605.85 118.38 54863.53 88888.00 2013-05-26 22:24:13.125 146 12605.90 118.42 54863.53 88888.00 2013-05-26 22:24:13.250 146 12605.92 118.38 54863.50 88888.00 2013-05-26 22:24:13.375 146 12605.90 118.38 54863.50 88888.00 2013-05-26 22:24:13.500 146 12605.90 118.40 54863.47 88888.00 2013-05-26 22:24:13.625 146 12605.95 118.35 54863.47 88888.00 2013-05-26 22:24:13.750 146 12605.90 118.35 54863.45 88888.00 2013-05-26 22:24:13.875 146 12605.83 118.30 54863.43 88888.00 2013-05-26 22:24:14.000 146 12605.80 118.33 54863.43 88888.00 2013-05-26 22:24:14.125 146 12605.83 118.35 54863.47 88888.00 2013-05-26 22:24:14.250 146 12605.88 118.38 54863.47 88888.00 2013-05-26 22:24:14.375 146 12605.92 118.40 54863.50 88888.00 2013-05-26 22:24:14.500 146 12605.88 118.45 54863.53 88888.00 2013-05-26 22:24:14.625 146 12605.90 118.40 54863.45 88888.00 2013-05-26 22:24:14.750 146 12605.90 118.40 54863.50 88888.00 2013-05-26 22:24:14.875 146 12605.88 118.42 54863.50 88888.00 2013-05-26 22:24:15.000 146 12605.90 118.42 54863.47 88888.00 2013-05-26 22:24:15.125 146 12605.92 118.40 54863.50 88888.00 2013-05-26 22:24:15.250 146 12605.95 118.40 54863.50 88888.00 2013-05-26 22:24:15.375 146 12605.92 118.42 54863.47 88888.00 2013-05-26 22:24:15.500 146 12605.88 118.45 54863.45 88888.00 2013-05-26 22:24:15.625 146 12605.85 118.42 54863.47 88888.00 2013-05-26 22:24:15.750 146 12605.85 118.42 54863.45 88888.00 2013-05-26 22:24:15.875 146 12605.83 118.45 54863.47 88888.00 2013-05-26 22:24:16.000 146 12605.88 118.45 54863.47 88888.00 2013-05-26 22:24:16.125 146 12605.98 118.50 54863.55 88888.00 2013-05-26 22:24:16.250 146 12605.92 118.45 54863.47 88888.00 2013-05-26 22:24:16.375 146 12605.85 118.38 54863.40 88888.00 2013-05-26 22:24:16.500 146 12605.80 118.40 54863.43 88888.00 2013-05-26 22:24:16.625 146 12605.80 118.38 54863.38 88888.00 2013-05-26 22:24:16.750 146 12605.85 118.38 54863.40 88888.00 2013-05-26 22:24:16.875 146 12605.88 118.47 54863.47 88888.00 2013-05-26 22:24:17.000 146 12605.90 118.42 54863.45 88888.00 2013-05-26 22:24:17.125 146 12606.00 118.47 54863.45 88888.00 2013-05-26 22:24:17.250 146 12606.00 118.47 54863.47 88888.00 2013-05-26 22:24:17.375 146 12605.95 118.47 54863.47 88888.00 2013-05-26 22:24:17.500 146 12605.95 118.47 54863.45 88888.00 2013-05-26 22:24:17.625 146 12605.98 118.45 54863.43 88888.00 2013-05-26 22:24:17.750 146 12605.92 118.45 54863.45 88888.00 2013-05-26 22:24:17.875 146 12605.88 118.42 54863.43 88888.00 2013-05-26 22:24:18.000 146 12605.90 118.45 54863.45 88888.00 2013-05-26 22:24:18.125 146 12605.90 118.50 54863.47 88888.00 2013-05-26 22:24:18.250 146 12605.90 118.45 54863.43 88888.00 2013-05-26 22:24:18.375 146 12605.92 118.47 54863.43 88888.00 2013-05-26 22:24:18.500 146 12605.92 118.50 54863.47 88888.00 2013-05-26 22:24:18.625 146 12605.90 118.47 54863.45 88888.00 2013-05-26 22:24:18.750 146 12605.90 118.47 54863.43 88888.00 2013-05-26 22:24:18.875 146 12605.88 118.47 54863.40 88888.00 2013-05-26 22:24:19.000 146 12605.88 118.50 54863.43 88888.00 2013-05-26 22:24:19.125 146 12605.88 118.50 54863.40 88888.00 2013-05-26 22:24:19.250 146 12605.83 118.53 54863.43 88888.00 2013-05-26 22:24:19.375 146 12605.83 118.58 54863.43 88888.00 2013-05-26 22:24:19.500 146 12605.85 118.55 54863.40 88888.00 2013-05-26 22:24:19.625 146 12605.80 118.53 54863.38 88888.00 2013-05-26 22:24:19.750 146 12605.77 118.47 54863.40 88888.00 2013-05-26 22:24:19.875 146 12605.83 118.50 54863.43 88888.00 2013-05-26 22:24:20.000 146 12605.85 118.53 54863.45 88888.00 2013-05-26 22:24:20.125 146 12605.85 118.50 54863.45 88888.00 2013-05-26 22:24:20.250 146 12605.85 118.47 54863.40 88888.00 2013-05-26 22:24:20.375 146 12605.83 118.50 54863.45 88888.00 2013-05-26 22:24:20.500 146 12605.85 118.53 54863.47 88888.00 2013-05-26 22:24:20.625 146 12605.77 118.55 54863.47 88888.00 2013-05-26 22:24:20.750 146 12605.77 118.50 54863.45 88888.00 2013-05-26 22:24:20.875 146 12605.75 118.55 54863.47 88888.00 2013-05-26 22:24:21.000 146 12605.83 118.58 54863.43 88888.00 2013-05-26 22:24:21.125 146 12605.83 118.60 54863.43 88888.00 2013-05-26 22:24:21.250 146 12605.77 118.55 54863.45 88888.00 2013-05-26 22:24:21.375 146 12605.85 118.53 54863.43 88888.00 2013-05-26 22:24:21.500 146 12605.85 118.50 54863.40 88888.00 2013-05-26 22:24:21.625 146 12605.83 118.50 54863.40 88888.00 2013-05-26 22:24:21.750 146 12605.85 118.55 54863.43 88888.00 2013-05-26 22:24:21.875 146 12605.90 118.53 54863.40 88888.00 2013-05-26 22:24:22.000 146 12605.85 118.55 54863.40 88888.00 2013-05-26 22:24:22.125 146 12605.90 118.58 54863.40 88888.00 2013-05-26 22:24:22.250 146 12605.90 118.58 54863.40 88888.00 2013-05-26 22:24:22.375 146 12605.83 118.58 54863.40 88888.00 2013-05-26 22:24:22.500 146 12605.73 118.58 54863.40 88888.00 2013-05-26 22:24:22.625 146 12605.80 118.60 54863.40 88888.00 2013-05-26 22:24:22.750 146 12605.85 118.60 54863.40 88888.00 2013-05-26 22:24:22.875 146 12605.85 118.58 54863.38 88888.00 2013-05-26 22:24:23.000 146 12605.83 118.60 54863.40 88888.00 2013-05-26 22:24:23.125 146 12605.83 118.58 54863.38 88888.00 2013-05-26 22:24:23.250 146 12605.88 118.58 54863.40 88888.00 2013-05-26 22:24:23.375 146 12605.88 118.60 54863.38 88888.00 2013-05-26 22:24:23.500 146 12605.95 118.60 54863.35 88888.00 2013-05-26 22:24:23.625 146 12606.00 118.62 54863.32 88888.00 2013-05-26 22:24:23.750 146 12606.00 118.60 54863.35 88888.00 2013-05-26 22:24:23.875 146 12605.95 118.58 54863.38 88888.00 2013-05-26 22:24:24.000 146 12605.90 118.58 54863.32 88888.00 2013-05-26 22:24:24.125 146 12605.83 118.60 54863.32 88888.00 2013-05-26 22:24:24.250 146 12605.85 118.55 54863.28 88888.00 2013-05-26 22:24:24.375 146 12605.90 118.58 54863.30 88888.00 2013-05-26 22:24:24.500 146 12605.95 118.60 54863.35 88888.00 2013-05-26 22:24:24.625 146 12605.92 118.62 54863.38 88888.00 2013-05-26 22:24:24.750 146 12605.92 118.62 54863.35 88888.00 2013-05-26 22:24:24.875 146 12605.95 118.65 54863.38 88888.00 2013-05-26 22:24:25.000 146 12605.88 118.62 54863.35 88888.00 2013-05-26 22:24:25.125 146 12605.88 118.62 54863.35 88888.00 2013-05-26 22:24:25.250 146 12605.83 118.60 54863.30 88888.00 2013-05-26 22:24:25.375 146 12605.73 118.55 54863.28 88888.00 2013-05-26 22:24:25.500 146 12605.75 118.60 54863.32 88888.00 2013-05-26 22:24:25.625 146 12605.83 118.60 54863.38 88888.00 2013-05-26 22:24:25.750 146 12605.88 118.60 54863.35 88888.00 2013-05-26 22:24:25.875 146 12605.88 118.62 54863.35 88888.00 2013-05-26 22:24:26.000 146 12605.85 118.62 54863.32 88888.00 2013-05-26 22:24:26.125 146 12605.77 118.65 54863.32 88888.00 2013-05-26 22:24:26.250 146 12605.83 118.62 54863.32 88888.00 2013-05-26 22:24:26.375 146 12605.83 118.62 54863.35 88888.00 2013-05-26 22:24:26.500 146 12605.73 118.65 54863.32 88888.00 2013-05-26 22:24:26.625 146 12605.65 118.58 54863.25 88888.00 2013-05-26 22:24:26.750 146 12605.73 118.62 54863.30 88888.00 2013-05-26 22:24:26.875 146 12605.85 118.65 54863.32 88888.00 2013-05-26 22:24:27.000 146 12605.88 118.60 54863.28 88888.00 2013-05-26 22:24:27.125 146 12605.90 118.60 54863.22 88888.00 2013-05-26 22:24:27.250 146 12605.92 118.60 54863.25 88888.00 2013-05-26 22:24:27.375 146 12605.92 118.60 54863.28 88888.00 2013-05-26 22:24:27.500 146 12605.95 118.62 54863.30 88888.00 2013-05-26 22:24:27.625 146 12606.00 118.70 54863.32 88888.00 2013-05-26 22:24:27.750 146 12605.98 118.65 54863.32 88888.00 2013-05-26 22:24:27.875 146 12605.88 118.62 54863.30 88888.00 2013-05-26 22:24:28.000 146 12605.90 118.62 54863.30 88888.00 2013-05-26 22:24:28.125 146 12605.92 118.67 54863.32 88888.00 2013-05-26 22:24:28.250 146 12605.90 118.70 54863.30 88888.00 2013-05-26 22:24:28.375 146 12605.83 118.70 54863.25 88888.00 2013-05-26 22:24:28.500 146 12605.83 118.67 54863.28 88888.00 2013-05-26 22:24:28.625 146 12605.77 118.65 54863.32 88888.00 2013-05-26 22:24:28.750 146 12605.73 118.65 54863.30 88888.00 2013-05-26 22:24:28.875 146 12605.77 118.62 54863.25 88888.00 2013-05-26 22:24:29.000 146 12605.80 118.62 54863.25 88888.00 2013-05-26 22:24:29.125 146 12605.90 118.67 54863.32 88888.00 2013-05-26 22:24:29.250 146 12605.83 118.67 54863.28 88888.00 2013-05-26 22:24:29.375 146 12605.88 118.67 54863.22 88888.00 2013-05-26 22:24:29.500 146 12605.95 118.70 54863.25 88888.00 2013-05-26 22:24:29.625 146 12605.95 118.75 54863.28 88888.00 2013-05-26 22:24:29.750 146 12605.88 118.70 54863.28 88888.00 2013-05-26 22:24:29.875 146 12605.95 118.75 54863.30 88888.00 2013-05-26 22:24:30.000 146 12606.00 118.72 54863.32 88888.00 2013-05-26 22:24:30.125 146 12606.02 118.70 54863.32 88888.00 2013-05-26 22:24:30.250 146 12605.95 118.62 54863.25 88888.00 2013-05-26 22:24:30.375 146 12605.95 118.65 54863.25 88888.00 2013-05-26 22:24:30.500 146 12605.88 118.70 54863.25 88888.00 2013-05-26 22:24:30.625 146 12605.85 118.72 54863.28 88888.00 2013-05-26 22:24:30.750 146 12605.88 118.70 54863.30 88888.00 2013-05-26 22:24:30.875 146 12605.88 118.70 54863.28 88888.00 2013-05-26 22:24:31.000 146 12605.88 118.72 54863.22 88888.00 2013-05-26 22:24:31.125 146 12605.90 118.72 54863.22 88888.00 2013-05-26 22:24:31.250 146 12605.95 118.67 54863.22 88888.00 2013-05-26 22:24:31.375 146 12605.90 118.70 54863.25 88888.00 2013-05-26 22:24:31.500 146 12605.88 118.67 54863.25 88888.00 2013-05-26 22:24:31.625 146 12605.90 118.72 54863.22 88888.00 2013-05-26 22:24:31.750 146 12605.90 118.70 54863.20 88888.00 2013-05-26 22:24:31.875 146 12605.80 118.65 54863.20 88888.00 2013-05-26 22:24:32.000 146 12605.73 118.67 54863.20 88888.00 2013-05-26 22:24:32.125 146 12605.83 118.70 54863.25 88888.00 2013-05-26 22:24:32.250 146 12605.85 118.70 54863.28 88888.00 2013-05-26 22:24:32.375 146 12605.83 118.70 54863.22 88888.00 2013-05-26 22:24:32.500 146 12605.80 118.70 54863.22 88888.00 2013-05-26 22:24:32.625 146 12605.88 118.75 54863.25 88888.00 2013-05-26 22:24:32.750 146 12605.92 118.78 54863.28 88888.00 2013-05-26 22:24:32.875 146 12606.00 118.78 54863.30 88888.00 2013-05-26 22:24:33.000 146 12605.98 118.72 54863.22 88888.00 2013-05-26 22:24:33.125 146 12605.92 118.67 54863.20 88888.00 2013-05-26 22:24:33.250 146 12605.88 118.67 54863.20 88888.00 2013-05-26 22:24:33.375 146 12605.90 118.70 54863.22 88888.00 2013-05-26 22:24:33.500 146 12605.85 118.67 54863.22 88888.00 2013-05-26 22:24:33.625 146 12605.83 118.70 54863.18 88888.00 2013-05-26 22:24:33.750 146 12605.92 118.70 54863.20 88888.00 2013-05-26 22:24:33.875 146 12605.98 118.67 54863.18 88888.00 2013-05-26 22:24:34.000 146 12606.02 118.72 54863.20 88888.00 2013-05-26 22:24:34.125 146 12605.98 118.78 54863.20 88888.00 2013-05-26 22:24:34.250 146 12605.85 118.70 54863.18 88888.00 2013-05-26 22:24:34.375 146 12605.85 118.67 54863.15 88888.00 2013-05-26 22:24:34.500 146 12605.90 118.65 54863.15 88888.00 2013-05-26 22:24:34.625 146 12605.92 118.65 54863.18 88888.00 2013-05-26 22:24:34.750 146 12605.92 118.67 54863.18 88888.00 2013-05-26 22:24:34.875 146 12605.95 118.70 54863.18 88888.00 2013-05-26 22:24:35.000 146 12605.95 118.75 54863.20 88888.00 2013-05-26 22:24:35.125 146 12605.90 118.72 54863.22 88888.00 2013-05-26 22:24:35.250 146 12605.92 118.70 54863.22 88888.00 2013-05-26 22:24:35.375 146 12606.00 118.72 54863.22 88888.00 2013-05-26 22:24:35.500 146 12606.02 118.70 54863.22 88888.00 2013-05-26 22:24:35.625 146 12606.02 118.75 54863.22 88888.00 2013-05-26 22:24:35.750 146 12606.00 118.72 54863.20 88888.00 2013-05-26 22:24:35.875 146 12606.02 118.78 54863.22 88888.00 2013-05-26 22:24:36.000 146 12606.00 118.78 54863.22 88888.00 2013-05-26 22:24:36.125 146 12605.95 118.75 54863.20 88888.00 2013-05-26 22:24:36.250 146 12605.90 118.67 54863.12 88888.00 2013-05-26 22:24:36.375 146 12605.90 118.65 54863.15 88888.00 2013-05-26 22:24:36.500 146 12605.95 118.75 54863.18 88888.00 2013-05-26 22:24:36.625 146 12605.92 118.72 54863.18 88888.00 2013-05-26 22:24:36.750 146 12605.88 118.67 54863.18 88888.00 2013-05-26 22:24:36.875 146 12605.90 118.67 54863.22 88888.00 2013-05-26 22:24:37.000 146 12605.90 118.72 54863.22 88888.00 2013-05-26 22:24:37.125 146 12605.90 118.70 54863.20 88888.00 2013-05-26 22:24:37.250 146 12605.88 118.70 54863.22 88888.00 2013-05-26 22:24:37.375 146 12606.02 118.75 54863.22 88888.00 2013-05-26 22:24:37.500 146 12606.02 118.78 54863.22 88888.00 2013-05-26 22:24:37.625 146 12605.92 118.70 54863.20 88888.00 2013-05-26 22:24:37.750 146 12605.90 118.67 54863.18 88888.00 2013-05-26 22:24:37.875 146 12605.90 118.70 54863.20 88888.00 2013-05-26 22:24:38.000 146 12605.85 118.67 54863.18 88888.00 2013-05-26 22:24:38.125 146 12605.83 118.65 54863.20 88888.00 2013-05-26 22:24:38.250 146 12605.83 118.70 54863.25 88888.00 2013-05-26 22:24:38.375 146 12605.90 118.70 54863.22 88888.00 2013-05-26 22:24:38.500 146 12605.85 118.62 54863.22 88888.00 2013-05-26 22:24:38.625 146 12605.90 118.67 54863.25 88888.00 2013-05-26 22:24:38.750 146 12605.90 118.67 54863.25 88888.00 2013-05-26 22:24:38.875 146 12605.85 118.65 54863.20 88888.00 2013-05-26 22:24:39.000 146 12605.83 118.67 54863.22 88888.00 2013-05-26 22:24:39.125 146 12605.85 118.65 54863.22 88888.00 2013-05-26 22:24:39.250 146 12605.88 118.60 54863.20 88888.00 2013-05-26 22:24:39.375 146 12605.88 118.58 54863.20 88888.00 2013-05-26 22:24:39.500 146 12605.88 118.62 54863.20 88888.00 2013-05-26 22:24:39.625 146 12605.83 118.62 54863.20 88888.00 2013-05-26 22:24:39.750 146 12605.85 118.65 54863.22 88888.00 2013-05-26 22:24:39.875 146 12605.92 118.72 54863.28 88888.00 2013-05-26 22:24:40.000 146 12605.85 118.70 54863.28 88888.00 2013-05-26 22:24:40.125 146 12605.77 118.67 54863.25 88888.00 2013-05-26 22:24:40.250 146 12605.77 118.60 54863.25 88888.00 2013-05-26 22:24:40.375 146 12605.80 118.62 54863.28 88888.00 2013-05-26 22:24:40.500 146 12605.83 118.65 54863.28 88888.00 2013-05-26 22:24:40.625 146 12605.75 118.58 54863.25 88888.00 2013-05-26 22:24:40.750 146 12605.73 118.55 54863.22 88888.00 2013-05-26 22:24:40.875 146 12605.77 118.53 54863.22 88888.00 2013-05-26 22:24:41.000 146 12605.77 118.53 54863.22 88888.00 2013-05-26 22:24:41.125 146 12605.83 118.58 54863.25 88888.00 2013-05-26 22:24:41.250 146 12605.83 118.55 54863.25 88888.00 2013-05-26 22:24:41.375 146 12605.83 118.50 54863.20 88888.00 2013-05-26 22:24:41.500 146 12605.85 118.50 54863.25 88888.00 2013-05-26 22:24:41.625 146 12605.88 118.60 54863.30 88888.00 2013-05-26 22:24:41.750 146 12605.85 118.60 54863.30 88888.00 2013-05-26 22:24:41.875 146 12605.77 118.55 54863.30 88888.00 2013-05-26 22:24:42.000 146 12605.73 118.47 54863.22 88888.00 2013-05-26 22:24:42.125 146 12605.77 118.45 54863.25 88888.00 2013-05-26 22:24:42.250 146 12605.77 118.47 54863.32 88888.00 2013-05-26 22:24:42.375 146 12605.67 118.50 54863.30 88888.00 2013-05-26 22:24:42.500 146 12605.62 118.47 54863.28 88888.00 2013-05-26 22:24:42.625 146 12605.65 118.47 54863.30 88888.00 2013-05-26 22:24:42.750 146 12605.70 118.42 54863.30 88888.00 2013-05-26 22:24:42.875 146 12605.67 118.45 54863.28 88888.00 2013-05-26 22:24:43.000 146 12605.65 118.45 54863.30 88888.00 2013-05-26 22:24:43.125 146 12605.70 118.45 54863.32 88888.00 2013-05-26 22:24:43.250 146 12605.73 118.47 54863.35 88888.00 2013-05-26 22:24:43.375 146 12605.75 118.45 54863.35 88888.00 2013-05-26 22:24:43.500 146 12605.73 118.40 54863.30 88888.00 2013-05-26 22:24:43.625 146 12605.73 118.40 54863.30 88888.00 2013-05-26 22:24:43.750 146 12605.70 118.40 54863.30 88888.00 2013-05-26 22:24:43.875 146 12605.75 118.38 54863.35 88888.00 2013-05-26 22:24:44.000 146 12605.70 118.40 54863.32 88888.00 2013-05-26 22:24:44.125 146 12605.62 118.38 54863.30 88888.00 2013-05-26 22:24:44.250 146 12605.62 118.33 54863.28 88888.00 2013-05-26 22:24:44.375 146 12605.67 118.33 54863.28 88888.00 2013-05-26 22:24:44.500 146 12605.62 118.33 54863.32 88888.00 2013-05-26 22:24:44.625 146 12605.60 118.33 54863.32 88888.00 2013-05-26 22:24:44.750 146 12605.60 118.33 54863.32 88888.00 2013-05-26 22:24:44.875 146 12605.60 118.33 54863.35 88888.00 2013-05-26 22:24:45.000 146 12605.52 118.30 54863.35 88888.00 2013-05-26 22:24:45.125 146 12605.55 118.28 54863.35 88888.00 2013-05-26 22:24:45.250 146 12605.55 118.28 54863.40 88888.00 2013-05-26 22:24:45.375 146 12605.58 118.25 54863.40 88888.00 2013-05-26 22:24:45.500 146 12605.58 118.20 54863.32 88888.00 2013-05-26 22:24:45.625 146 12605.58 118.22 54863.32 88888.00 2013-05-26 22:24:45.750 146 12605.58 118.30 54863.38 88888.00 2013-05-26 22:24:45.875 146 12605.58 118.33 54863.40 88888.00 2013-05-26 22:24:46.000 146 12605.60 118.25 54863.38 88888.00 2013-05-26 22:24:46.125 146 12605.50 118.15 54863.35 88888.00 2013-05-26 22:24:46.250 146 12605.48 118.17 54863.38 88888.00 2013-05-26 22:24:46.375 146 12605.52 118.22 54863.38 88888.00 2013-05-26 22:24:46.500 146 12605.52 118.17 54863.38 88888.00 2013-05-26 22:24:46.625 146 12605.52 118.17 54863.40 88888.00 2013-05-26 22:24:46.750 146 12605.58 118.17 54863.40 88888.00 2013-05-26 22:24:46.875 146 12605.52 118.15 54863.40 88888.00 2013-05-26 22:24:47.000 146 12605.45 118.10 54863.38 88888.00 2013-05-26 22:24:47.125 146 12605.48 118.08 54863.38 88888.00 2013-05-26 22:24:47.250 146 12605.38 118.05 54863.38 88888.00 2013-05-26 22:24:47.375 146 12605.35 118.08 54863.38 88888.00 2013-05-26 22:24:47.500 146 12605.38 118.03 54863.35 88888.00 2013-05-26 22:24:47.625 146 12605.35 118.03 54863.38 88888.00 2013-05-26 22:24:47.750 146 12605.38 118.03 54863.40 88888.00 2013-05-26 22:24:47.875 146 12605.40 118.08 54863.45 88888.00 2013-05-26 22:24:48.000 146 12605.38 118.08 54863.45 88888.00 2013-05-26 22:24:48.125 146 12605.38 118.05 54863.45 88888.00 2013-05-26 22:24:48.250 146 12605.27 117.92 54863.43 88888.00 2013-05-26 22:24:48.375 146 12605.27 117.95 54863.40 88888.00 2013-05-26 22:24:48.500 146 12605.33 117.92 54863.38 88888.00 2013-05-26 22:24:48.625 146 12605.35 118.00 54863.45 88888.00 2013-05-26 22:24:48.750 146 12605.35 117.97 54863.50 88888.00 2013-05-26 22:24:48.875 146 12605.30 117.90 54863.45 88888.00 2013-05-26 22:24:49.000 146 12605.23 117.92 54863.47 88888.00 2013-05-26 22:24:49.125 146 12605.25 117.95 54863.47 88888.00 2013-05-26 22:24:49.250 146 12605.25 117.92 54863.47 88888.00 2013-05-26 22:24:49.375 146 12605.20 117.90 54863.45 88888.00 2013-05-26 22:24:49.500 146 12605.20 117.88 54863.45 88888.00 2013-05-26 22:24:49.625 146 12605.23 117.83 54863.45 88888.00 2013-05-26 22:24:49.750 146 12605.17 117.83 54863.43 88888.00 2013-05-26 22:24:49.875 146 12605.12 117.80 54863.45 88888.00 2013-05-26 22:24:50.000 146 12605.15 117.80 54863.45 88888.00 2013-05-26 22:24:50.125 146 12605.10 117.75 54863.47 88888.00 2013-05-26 22:24:50.250 146 12605.05 117.75 54863.50 88888.00 2013-05-26 22:24:50.375 146 12605.05 117.75 54863.50 88888.00 2013-05-26 22:24:50.500 146 12605.12 117.80 54863.50 88888.00 2013-05-26 22:24:50.625 146 12605.17 117.75 54863.50 88888.00 2013-05-26 22:24:50.750 146 12605.25 117.75 54863.53 88888.00 2013-05-26 22:24:50.875 146 12605.20 117.72 54863.55 88888.00 2013-05-26 22:24:51.000 146 12605.10 117.72 54863.53 88888.00 2013-05-26 22:24:51.125 146 12605.05 117.67 54863.55 88888.00 2013-05-26 22:24:51.250 146 12605.00 117.67 54863.55 88888.00 2013-05-26 22:24:51.375 146 12604.98 117.70 54863.57 88888.00 2013-05-26 22:24:51.500 146 12604.92 117.70 54863.55 88888.00 2013-05-26 22:24:51.625 146 12604.85 117.65 54863.55 88888.00 2013-05-26 22:24:51.750 146 12604.83 117.62 54863.55 88888.00 2013-05-26 22:24:51.875 146 12604.85 117.60 54863.55 88888.00 2013-05-26 22:24:52.000 146 12604.95 117.58 54863.57 88888.00 2013-05-26 22:24:52.125 146 12605.00 117.58 54863.57 88888.00 2013-05-26 22:24:52.250 146 12604.88 117.58 54863.60 88888.00 2013-05-26 22:24:52.375 146 12604.88 117.58 54863.60 88888.00 2013-05-26 22:24:52.500 146 12604.92 117.58 54863.60 88888.00 2013-05-26 22:24:52.625 146 12604.92 117.58 54863.60 88888.00 2013-05-26 22:24:52.750 146 12604.90 117.53 54863.57 88888.00 2013-05-26 22:24:52.875 146 12604.77 117.47 54863.55 88888.00 2013-05-26 22:24:53.000 146 12604.70 117.45 54863.57 88888.00 2013-05-26 22:24:53.125 146 12604.67 117.50 54863.60 88888.00 2013-05-26 22:24:53.250 146 12604.58 117.47 54863.55 88888.00 2013-05-26 22:24:53.375 146 12604.62 117.42 54863.55 88888.00 2013-05-26 22:24:53.500 146 12604.75 117.50 54863.65 88888.00 2013-05-26 22:24:53.625 146 12604.88 117.55 54863.72 88888.00 2013-05-26 22:24:53.750 146 12604.80 117.45 54863.65 88888.00 2013-05-26 22:24:53.875 146 12604.75 117.38 54863.60 88888.00 2013-05-26 22:24:54.000 146 12604.70 117.42 54863.57 88888.00 2013-05-26 22:24:54.125 146 12604.70 117.42 54863.62 88888.00 2013-05-26 22:24:54.250 146 12604.73 117.35 54863.62 88888.00 2013-05-26 22:24:54.375 146 12604.73 117.35 54863.62 88888.00 2013-05-26 22:24:54.500 146 12604.75 117.35 54863.65 88888.00 2013-05-26 22:24:54.625 146 12604.75 117.38 54863.68 88888.00 2013-05-26 22:24:54.750 146 12604.75 117.38 54863.68 88888.00 2013-05-26 22:24:54.875 146 12604.73 117.30 54863.68 88888.00 2013-05-26 22:24:55.000 146 12604.67 117.28 54863.68 88888.00 2013-05-26 22:24:55.125 146 12604.58 117.25 54863.70 88888.00 2013-05-26 22:24:55.250 146 12604.55 117.25 54863.72 88888.00 2013-05-26 22:24:55.375 146 12604.62 117.25 54863.72 88888.00 2013-05-26 22:24:55.500 146 12604.58 117.22 54863.68 88888.00 2013-05-26 22:24:55.625 146 12604.48 117.20 54863.65 88888.00 2013-05-26 22:24:55.750 146 12604.48 117.20 54863.65 88888.00 2013-05-26 22:24:55.875 146 12604.52 117.22 54863.68 88888.00 2013-05-26 22:24:56.000 146 12604.60 117.20 54863.68 88888.00 2013-05-26 22:24:56.125 146 12604.62 117.17 54863.70 88888.00 2013-05-26 22:24:56.250 146 12604.55 117.15 54863.68 88888.00 2013-05-26 22:24:56.375 146 12604.50 117.12 54863.68 88888.00 2013-05-26 22:24:56.500 146 12604.52 117.10 54863.65 88888.00 2013-05-26 22:24:56.625 146 12604.48 117.12 54863.68 88888.00 2013-05-26 22:24:56.750 146 12604.42 117.15 54863.72 88888.00 2013-05-26 22:24:56.875 146 12604.42 117.12 54863.70 88888.00 2013-05-26 22:24:57.000 146 12604.42 117.10 54863.72 88888.00 2013-05-26 22:24:57.125 146 12604.42 117.08 54863.72 88888.00 2013-05-26 22:24:57.250 146 12604.38 117.08 54863.75 88888.00 2013-05-26 22:24:57.375 146 12604.33 117.05 54863.70 88888.00 2013-05-26 22:24:57.500 146 12604.33 117.03 54863.72 88888.00 2013-05-26 22:24:57.625 146 12604.35 117.03 54863.75 88888.00 2013-05-26 22:24:57.750 146 12604.40 116.97 54863.72 88888.00 2013-05-26 22:24:57.875 146 12604.50 116.97 54863.72 88888.00 2013-05-26 22:24:58.000 146 12604.48 117.03 54863.78 88888.00 2013-05-26 22:24:58.125 146 12604.42 117.00 54863.78 88888.00 2013-05-26 22:24:58.250 146 12604.35 116.92 54863.78 88888.00 2013-05-26 22:24:58.375 146 12604.35 116.90 54863.72 88888.00 2013-05-26 22:24:58.500 146 12604.33 116.90 54863.75 88888.00 2013-05-26 22:24:58.625 146 12604.42 116.97 54863.80 88888.00 2013-05-26 22:24:58.750 146 12604.45 117.03 54863.82 88888.00 2013-05-26 22:24:58.875 146 12604.38 116.95 54863.80 88888.00 2013-05-26 22:24:59.000 146 12604.30 116.88 54863.78 88888.00 2013-05-26 22:24:59.125 146 12604.27 116.85 54863.75 88888.00 2013-05-26 22:24:59.250 146 12604.27 116.80 54863.75 88888.00 2013-05-26 22:24:59.375 146 12604.35 116.85 54863.75 88888.00 2013-05-26 22:24:59.500 146 12604.40 116.90 54863.78 88888.00 2013-05-26 22:24:59.625 146 12604.42 116.92 54863.80 88888.00 2013-05-26 22:24:59.750 146 12604.35 116.88 54863.80 88888.00 2013-05-26 22:24:59.875 146 12604.30 116.83 54863.80 88888.00 2013-05-26 22:25:00.000 146 12604.30 116.83 54863.78 88888.00 2013-05-26 22:25:00.125 146 12604.30 116.83 54863.80 88888.00 2013-05-26 22:25:00.250 146 12604.25 116.80 54863.78 88888.00 2013-05-26 22:25:00.375 146 12604.27 116.83 54863.80 88888.00 2013-05-26 22:25:00.500 146 12604.30 116.78 54863.75 88888.00 2013-05-26 22:25:00.625 146 12604.23 116.72 54863.70 88888.00 2013-05-26 22:25:00.750 146 12604.17 116.78 54863.75 88888.00 2013-05-26 22:25:00.875 146 12604.15 116.78 54863.78 88888.00 2013-05-26 22:25:01.000 146 12604.10 116.70 54863.72 88888.00 2013-05-26 22:25:01.125 146 12604.12 116.70 54863.75 88888.00 2013-05-26 22:25:01.250 146 12604.17 116.70 54863.75 88888.00 2013-05-26 22:25:01.375 146 12604.17 116.65 54863.72 88888.00 2013-05-26 22:25:01.500 146 12604.23 116.67 54863.72 88888.00 2013-05-26 22:25:01.625 146 12604.25 116.70 54863.78 88888.00 2013-05-26 22:25:01.750 146 12604.20 116.67 54863.78 88888.00 2013-05-26 22:25:01.875 146 12604.10 116.62 54863.72 88888.00 2013-05-26 22:25:02.000 146 12604.10 116.67 54863.78 88888.00 2013-05-26 22:25:02.125 146 12604.10 116.67 54863.80 88888.00 2013-05-26 22:25:02.250 146 12604.08 116.60 54863.75 88888.00 2013-05-26 22:25:02.375 146 12604.05 116.58 54863.72 88888.00 2013-05-26 22:25:02.500 146 12604.08 116.62 54863.78 88888.00 2013-05-26 22:25:02.625 146 12604.05 116.67 54863.78 88888.00 2013-05-26 22:25:02.750 146 12603.98 116.62 54863.78 88888.00 2013-05-26 22:25:02.875 146 12603.98 116.60 54863.78 88888.00 2013-05-26 22:25:03.000 146 12604.02 116.62 54863.75 88888.00 2013-05-26 22:25:03.125 146 12604.00 116.62 54863.75 88888.00 2013-05-26 22:25:03.250 146 12603.98 116.60 54863.78 88888.00 2013-05-26 22:25:03.375 146 12604.05 116.60 54863.80 88888.00 2013-05-26 22:25:03.500 146 12604.05 116.60 54863.78 88888.00 2013-05-26 22:25:03.625 146 12604.02 116.58 54863.78 88888.00 2013-05-26 22:25:03.750 146 12603.98 116.55 54863.75 88888.00 2013-05-26 22:25:03.875 146 12604.00 116.55 54863.80 88888.00 2013-05-26 22:25:04.000 146 12604.02 116.62 54863.80 88888.00 2013-05-26 22:25:04.125 146 12604.00 116.65 54863.80 88888.00 2013-05-26 22:25:04.250 146 12603.98 116.65 54863.78 88888.00 2013-05-26 22:25:04.375 146 12604.02 116.67 54863.78 88888.00 2013-05-26 22:25:04.500 146 12604.00 116.65 54863.78 88888.00 2013-05-26 22:25:04.625 146 12603.92 116.62 54863.78 88888.00 2013-05-26 22:25:04.750 146 12603.92 116.65 54863.80 88888.00 2013-05-26 22:25:04.875 146 12603.92 116.62 54863.80 88888.00 2013-05-26 22:25:05.000 146 12603.92 116.58 54863.78 88888.00 2013-05-26 22:25:05.125 146 12603.98 116.58 54863.78 88888.00 2013-05-26 22:25:05.250 146 12603.92 116.58 54863.78 88888.00 2013-05-26 22:25:05.375 146 12603.90 116.53 54863.78 88888.00 2013-05-26 22:25:05.500 146 12603.88 116.53 54863.75 88888.00 2013-05-26 22:25:05.625 146 12603.90 116.53 54863.78 88888.00 2013-05-26 22:25:05.750 146 12603.98 116.60 54863.80 88888.00 2013-05-26 22:25:05.875 146 12603.95 116.62 54863.78 88888.00 2013-05-26 22:25:06.000 146 12603.95 116.65 54863.80 88888.00 2013-05-26 22:25:06.125 146 12603.90 116.65 54863.82 88888.00 2013-05-26 22:25:06.250 146 12603.80 116.62 54863.78 88888.00 2013-05-26 22:25:06.375 146 12603.83 116.58 54863.78 88888.00 2013-05-26 22:25:06.500 146 12603.88 116.58 54863.80 88888.00 2013-05-26 22:25:06.625 146 12603.85 116.60 54863.82 88888.00 2013-05-26 22:25:06.750 146 12603.80 116.62 54863.82 88888.00 2013-05-26 22:25:06.875 146 12603.83 116.60 54863.78 88888.00 2013-05-26 22:25:07.000 146 12603.85 116.55 54863.72 88888.00 2013-05-26 22:25:07.125 146 12603.85 116.53 54863.75 88888.00 2013-05-26 22:25:07.250 146 12603.77 116.53 54863.80 88888.00 2013-05-26 22:25:07.375 146 12603.80 116.60 54863.85 88888.00 2013-05-26 22:25:07.500 146 12603.83 116.58 54863.80 88888.00 2013-05-26 22:25:07.625 146 12603.88 116.55 54863.78 88888.00 2013-05-26 22:25:07.750 146 12603.85 116.58 54863.75 88888.00 2013-05-26 22:25:07.875 146 12603.80 116.58 54863.78 88888.00 2013-05-26 22:25:08.000 146 12603.77 116.58 54863.75 88888.00 2013-05-26 22:25:08.125 146 12603.80 116.55 54863.75 88888.00 2013-05-26 22:25:08.250 146 12603.83 116.55 54863.75 88888.00 2013-05-26 22:25:08.375 146 12603.88 116.60 54863.78 88888.00 2013-05-26 22:25:08.500 146 12603.83 116.60 54863.80 88888.00 2013-05-26 22:25:08.625 146 12603.77 116.60 54863.80 88888.00 2013-05-26 22:25:08.750 146 12603.83 116.62 54863.80 88888.00 2013-05-26 22:25:08.875 146 12603.90 116.62 54863.78 88888.00 2013-05-26 22:25:09.000 146 12603.90 116.65 54863.78 88888.00 2013-05-26 22:25:09.125 146 12603.85 116.60 54863.80 88888.00 2013-05-26 22:25:09.250 146 12603.80 116.60 54863.80 88888.00 2013-05-26 22:25:09.375 146 12603.73 116.60 54863.80 88888.00 2013-05-26 22:25:09.500 146 12603.70 116.60 54863.78 88888.00 2013-05-26 22:25:09.625 146 12603.65 116.53 54863.75 88888.00 2013-05-26 22:25:09.750 146 12603.67 116.55 54863.75 88888.00 2013-05-26 22:25:09.875 146 12603.70 116.60 54863.75 88888.00 2013-05-26 22:25:10.000 146 12603.70 116.60 54863.75 88888.00 2013-05-26 22:25:10.125 146 12603.70 116.60 54863.78 88888.00 2013-05-26 22:25:10.250 146 12603.65 116.58 54863.78 88888.00 2013-05-26 22:25:10.375 146 12603.65 116.62 54863.78 88888.00 2013-05-26 22:25:10.500 146 12603.67 116.62 54863.78 88888.00 2013-05-26 22:25:10.625 146 12603.60 116.65 54863.78 88888.00 2013-05-26 22:25:10.750 146 12603.60 116.67 54863.75 88888.00 2013-05-26 22:25:10.875 146 12603.62 116.67 54863.75 88888.00 2013-05-26 22:25:11.000 146 12603.58 116.62 54863.75 88888.00 2013-05-26 22:25:11.125 146 12603.55 116.62 54863.75 88888.00 2013-05-26 22:25:11.250 146 12603.52 116.65 54863.78 88888.00 2013-05-26 22:25:11.375 146 12603.55 116.65 54863.75 88888.00 2013-05-26 22:25:11.500 146 12603.48 116.65 54863.72 88888.00 2013-05-26 22:25:11.625 146 12603.45 116.65 54863.72 88888.00 2013-05-26 22:25:11.750 146 12603.48 116.70 54863.75 88888.00 2013-05-26 22:25:11.875 146 12603.45 116.65 54863.70 88888.00 2013-05-26 22:25:12.000 146 12603.40 116.62 54863.70 88888.00 2013-05-26 22:25:12.125 146 12603.42 116.67 54863.75 88888.00 2013-05-26 22:25:12.250 146 12603.42 116.72 54863.78 88888.00 2013-05-26 22:25:12.375 146 12603.55 116.80 54863.78 88888.00 2013-05-26 22:25:12.500 146 12603.58 116.80 54863.78 88888.00 2013-05-26 22:25:12.625 146 12603.60 116.75 54863.80 88888.00 2013-05-26 22:25:12.750 146 12603.62 116.75 54863.78 88888.00 2013-05-26 22:25:12.875 146 12603.65 116.78 54863.78 88888.00 2013-05-26 22:25:13.000 146 12603.55 116.75 54863.75 88888.00 2013-05-26 22:25:13.125 146 12603.52 116.78 54863.82 88888.00 2013-05-26 22:25:13.250 146 12603.55 116.85 54863.85 88888.00 2013-05-26 22:25:13.375 146 12603.52 116.78 54863.75 88888.00 2013-05-26 22:25:13.500 146 12603.52 116.72 54863.70 88888.00 2013-05-26 22:25:13.625 146 12603.55 116.75 54863.70 88888.00 2013-05-26 22:25:13.750 146 12603.55 116.75 54863.70 88888.00 2013-05-26 22:25:13.875 146 12603.55 116.78 54863.75 88888.00 2013-05-26 22:25:14.000 146 12603.55 116.78 54863.75 88888.00 2013-05-26 22:25:14.125 146 12603.50 116.75 54863.75 88888.00 2013-05-26 22:25:14.250 146 12603.50 116.75 54863.70 88888.00 2013-05-26 22:25:14.375 146 12603.52 116.78 54863.72 88888.00 2013-05-26 22:25:14.500 146 12603.55 116.78 54863.70 88888.00 2013-05-26 22:25:14.625 146 12603.52 116.75 54863.68 88888.00 2013-05-26 22:25:14.750 146 12603.48 116.75 54863.68 88888.00 2013-05-26 22:25:14.875 146 12603.42 116.78 54863.72 88888.00 2013-05-26 22:25:15.000 146 12603.50 116.88 54863.75 88888.00 2013-05-26 22:25:15.125 146 12603.48 116.88 54863.75 88888.00 2013-05-26 22:25:15.250 146 12603.42 116.83 54863.72 88888.00 2013-05-26 22:25:15.375 146 12603.48 116.83 54863.75 88888.00 2013-05-26 22:25:15.500 146 12603.52 116.85 54863.78 88888.00 2013-05-26 22:25:15.625 146 12603.50 116.85 54863.72 88888.00 2013-05-26 22:25:15.750 146 12603.48 116.83 54863.70 88888.00 2013-05-26 22:25:15.875 146 12603.45 116.85 54863.72 88888.00 2013-05-26 22:25:16.000 146 12603.48 116.90 54863.72 88888.00 2013-05-26 22:25:16.125 146 12603.40 116.85 54863.70 88888.00 2013-05-26 22:25:16.250 146 12603.40 116.90 54863.72 88888.00 2013-05-26 22:25:16.375 146 12603.48 116.95 54863.78 88888.00 2013-05-26 22:25:16.500 146 12603.40 116.85 54863.70 88888.00 2013-05-26 22:25:16.625 146 12603.35 116.83 54863.65 88888.00 2013-05-26 22:25:16.750 146 12603.40 116.90 54863.70 88888.00 2013-05-26 22:25:16.875 146 12603.45 116.92 54863.72 88888.00 2013-05-26 22:25:17.000 146 12603.45 116.90 54863.70 88888.00 2013-05-26 22:25:17.125 146 12603.45 116.92 54863.72 88888.00 2013-05-26 22:25:17.250 146 12603.40 116.95 54863.72 88888.00 2013-05-26 22:25:17.375 146 12603.38 116.95 54863.70 88888.00 2013-05-26 22:25:17.500 146 12603.42 116.95 54863.70 88888.00 2013-05-26 22:25:17.625 146 12603.40 116.95 54863.70 88888.00 2013-05-26 22:25:17.750 146 12603.40 116.97 54863.72 88888.00 2013-05-26 22:25:17.875 146 12603.45 116.97 54863.70 88888.00 2013-05-26 22:25:18.000 146 12603.45 116.92 54863.65 88888.00 2013-05-26 22:25:18.125 146 12603.50 116.95 54863.62 88888.00 2013-05-26 22:25:18.250 146 12603.42 116.92 54863.65 88888.00 2013-05-26 22:25:18.375 146 12603.33 116.92 54863.62 88888.00 2013-05-26 22:25:18.500 146 12603.38 116.95 54863.62 88888.00 2013-05-26 22:25:18.625 146 12603.45 117.00 54863.68 88888.00 2013-05-26 22:25:18.750 146 12603.50 117.03 54863.68 88888.00 2013-05-26 22:25:18.875 146 12603.48 117.03 54863.65 88888.00 2013-05-26 22:25:19.000 146 12603.38 116.97 54863.62 88888.00 2013-05-26 22:25:19.125 146 12603.35 116.95 54863.62 88888.00 2013-05-26 22:25:19.250 146 12603.42 117.03 54863.68 88888.00 2013-05-26 22:25:19.375 146 12603.52 117.08 54863.72 88888.00 2013-05-26 22:25:19.500 146 12603.48 117.05 54863.70 88888.00 2013-05-26 22:25:19.625 146 12603.42 117.05 54863.68 88888.00 2013-05-26 22:25:19.750 146 12603.42 117.08 54863.65 88888.00 2013-05-26 22:25:19.875 146 12603.45 117.03 54863.65 88888.00 2013-05-26 22:25:20.000 146 12603.45 117.05 54863.60 88888.00 2013-05-26 22:25:20.125 146 12603.40 117.08 54863.62 88888.00 2013-05-26 22:25:20.250 146 12603.38 117.10 54863.60 88888.00 2013-05-26 22:25:20.375 146 12603.48 117.12 54863.60 88888.00 2013-05-26 22:25:20.500 146 12603.52 117.15 54863.62 88888.00 2013-05-26 22:25:20.625 146 12603.48 117.17 54863.60 88888.00 2013-05-26 22:25:20.750 146 12603.40 117.15 54863.62 88888.00 2013-05-26 22:25:20.875 146 12603.45 117.08 54863.57 88888.00 2013-05-26 22:25:21.000 146 12603.45 117.12 54863.57 88888.00 2013-05-26 22:25:21.125 146 12603.50 117.20 54863.62 88888.00 2013-05-26 22:25:21.250 146 12603.40 117.15 54863.60 88888.00 2013-05-26 22:25:21.375 146 12603.38 117.12 54863.57 88888.00 2013-05-26 22:25:21.500 146 12603.40 117.17 54863.57 88888.00 2013-05-26 22:25:21.625 146 12603.42 117.15 54863.55 88888.00 2013-05-26 22:25:21.750 146 12603.45 117.17 54863.55 88888.00 2013-05-26 22:25:21.875 146 12603.48 117.20 54863.57 88888.00 2013-05-26 22:25:22.000 146 12603.42 117.17 54863.55 88888.00 2013-05-26 22:25:22.125 146 12603.38 117.20 54863.53 88888.00 2013-05-26 22:25:22.250 146 12603.40 117.17 54863.53 88888.00 2013-05-26 22:25:22.375 146 12603.48 117.22 54863.55 88888.00 2013-05-26 22:25:22.500 146 12603.55 117.22 54863.53 88888.00 2013-05-26 22:25:22.625 146 12603.55 117.22 54863.53 88888.00 2013-05-26 22:25:22.750 146 12603.45 117.20 54863.50 88888.00 2013-05-26 22:25:22.875 146 12603.42 117.20 54863.50 88888.00 2013-05-26 22:25:23.000 146 12603.42 117.25 54863.53 88888.00 2013-05-26 22:25:23.125 146 12603.42 117.28 54863.57 88888.00 2013-05-26 22:25:23.250 146 12603.38 117.28 54863.53 88888.00 2013-05-26 22:25:23.375 146 12603.33 117.28 54863.53 88888.00 2013-05-26 22:25:23.500 146 12603.30 117.25 54863.50 88888.00 2013-05-26 22:25:23.625 146 12603.40 117.30 54863.53 88888.00 2013-05-26 22:25:23.750 146 12603.45 117.33 54863.50 88888.00 2013-05-26 22:25:23.875 146 12603.42 117.33 54863.50 88888.00 2013-05-26 22:25:24.000 146 12603.35 117.30 54863.47 88888.00 2013-05-26 22:25:24.125 146 12603.30 117.30 54863.47 88888.00 2013-05-26 22:25:24.250 146 12603.35 117.33 54863.50 88888.00 2013-05-26 22:25:24.375 146 12603.40 117.35 54863.50 88888.00 2013-05-26 22:25:24.500 146 12603.40 117.35 54863.45 88888.00 2013-05-26 22:25:24.625 146 12603.38 117.35 54863.45 88888.00 2013-05-26 22:25:24.750 146 12603.38 117.38 54863.45 88888.00 2013-05-26 22:25:24.875 146 12603.38 117.38 54863.43 88888.00 2013-05-26 22:25:25.000 146 12603.42 117.40 54863.45 88888.00 2013-05-26 22:25:25.125 146 12603.45 117.40 54863.47 88888.00 2013-05-26 22:25:25.250 146 12603.38 117.38 54863.47 88888.00 2013-05-26 22:25:25.375 146 12603.40 117.40 54863.47 88888.00 2013-05-26 22:25:25.500 146 12603.42 117.45 54863.45 88888.00 2013-05-26 22:25:25.625 146 12603.48 117.40 54863.43 88888.00 2013-05-26 22:25:25.750 146 12603.52 117.40 54863.45 88888.00 2013-05-26 22:25:25.875 146 12603.55 117.47 54863.47 88888.00 2013-05-26 22:25:26.000 146 12603.50 117.47 54863.47 88888.00 2013-05-26 22:25:26.125 146 12603.52 117.47 54863.47 88888.00 2013-05-26 22:25:26.250 146 12603.52 117.42 54863.40 88888.00 2013-05-26 22:25:26.375 146 12603.52 117.47 54863.43 88888.00 2013-05-26 22:25:26.500 146 12603.48 117.47 54863.43 88888.00 2013-05-26 22:25:26.625 146 12603.50 117.47 54863.40 88888.00 2013-05-26 22:25:26.750 146 12603.60 117.50 54863.43 88888.00 2013-05-26 22:25:26.875 146 12603.58 117.58 54863.47 88888.00 2013-05-26 22:25:27.000 146 12603.58 117.55 54863.43 88888.00 2013-05-26 22:25:27.125 146 12603.58 117.50 54863.40 88888.00 2013-05-26 22:25:27.250 146 12603.48 117.47 54863.35 88888.00 2013-05-26 22:25:27.375 146 12603.52 117.53 54863.35 88888.00 2013-05-26 22:25:27.500 146 12603.60 117.60 54863.40 88888.00 2013-05-26 22:25:27.625 146 12603.60 117.60 54863.43 88888.00 2013-05-26 22:25:27.750 146 12603.55 117.58 54863.38 88888.00 2013-05-26 22:25:27.875 146 12603.52 117.55 54863.35 88888.00 2013-05-26 22:25:28.000 146 12603.52 117.53 54863.30 88888.00 2013-05-26 22:25:28.125 146 12603.60 117.58 54863.32 88888.00 2013-05-26 22:25:28.250 146 12603.62 117.58 54863.32 88888.00 2013-05-26 22:25:28.375 146 12603.65 117.60 54863.35 88888.00 2013-05-26 22:25:28.500 146 12603.67 117.62 54863.35 88888.00 2013-05-26 22:25:28.625 146 12603.60 117.62 54863.32 88888.00 2013-05-26 22:25:28.750 146 12603.60 117.60 54863.32 88888.00 2013-05-26 22:25:28.875 146 12603.70 117.60 54863.32 88888.00 2013-05-26 22:25:29.000 146 12603.77 117.60 54863.32 88888.00 2013-05-26 22:25:29.125 146 12603.67 117.62 54863.35 88888.00 2013-05-26 22:25:29.250 146 12603.62 117.65 54863.32 88888.00 2013-05-26 22:25:29.375 146 12603.70 117.62 54863.32 88888.00 2013-05-26 22:25:29.500 146 12603.80 117.65 54863.32 88888.00 2013-05-26 22:25:29.625 146 12603.85 117.72 54863.35 88888.00 2013-05-26 22:25:29.750 146 12603.83 117.72 54863.30 88888.00 2013-05-26 22:25:29.875 146 12603.80 117.72 54863.28 88888.00 2013-05-26 22:25:30.000 146 12603.70 117.67 54863.22 88888.00 2013-05-26 22:25:30.125 146 12603.70 117.72 54863.25 88888.00 2013-05-26 22:25:30.250 146 12603.77 117.75 54863.25 88888.00 2013-05-26 22:25:30.375 146 12603.83 117.72 54863.25 88888.00 2013-05-26 22:25:30.500 146 12603.85 117.72 54863.25 88888.00 2013-05-26 22:25:30.625 146 12603.90 117.78 54863.28 88888.00 2013-05-26 22:25:30.750 146 12603.90 117.80 54863.28 88888.00 2013-05-26 22:25:30.875 146 12603.85 117.80 54863.25 88888.00 2013-05-26 22:25:31.000 146 12603.88 117.75 54863.22 88888.00 2013-05-26 22:25:31.125 146 12603.90 117.75 54863.22 88888.00 2013-05-26 22:25:31.250 146 12603.88 117.78 54863.22 88888.00 2013-05-26 22:25:31.375 146 12603.90 117.80 54863.22 88888.00 2013-05-26 22:25:31.500 146 12603.92 117.80 54863.22 88888.00 2013-05-26 22:25:31.625 146 12603.88 117.78 54863.18 88888.00 2013-05-26 22:25:31.750 146 12603.70 117.67 54863.10 88888.00 2013-05-26 22:25:31.875 146 12603.73 117.70 54863.12 88888.00 2013-05-26 22:25:32.000 146 12603.88 117.80 54863.20 88888.00 2013-05-26 22:25:32.125 146 12603.90 117.85 54863.22 88888.00 2013-05-26 22:25:32.250 146 12603.85 117.80 54863.18 88888.00 2013-05-26 22:25:32.375 146 12603.90 117.80 54863.18 88888.00 2013-05-26 22:25:32.500 146 12603.88 117.83 54863.18 88888.00 2013-05-26 22:25:32.625 146 12603.90 117.83 54863.18 88888.00 2013-05-26 22:25:32.750 146 12603.92 117.85 54863.18 88888.00 2013-05-26 22:25:32.875 146 12603.95 117.88 54863.18 88888.00 2013-05-26 22:25:33.000 146 12603.90 117.90 54863.18 88888.00 2013-05-26 22:25:33.125 146 12603.90 118.00 54863.22 88888.00 2013-05-26 22:25:33.250 146 12603.92 117.97 54863.20 88888.00 2013-05-26 22:25:33.375 146 12603.95 117.95 54863.15 88888.00 2013-05-26 22:25:33.500 146 12603.95 117.92 54863.15 88888.00 2013-05-26 22:25:33.625 146 12603.90 117.95 54863.12 88888.00 2013-05-26 22:25:33.750 146 12603.98 117.95 54863.15 88888.00 2013-05-26 22:25:33.875 146 12604.00 117.97 54863.18 88888.00 2013-05-26 22:25:34.000 146 12603.95 118.03 54863.18 88888.00 2013-05-26 22:25:34.125 146 12603.92 117.95 54863.12 88888.00 2013-05-26 22:25:34.250 146 12603.95 117.92 54863.12 88888.00 2013-05-26 22:25:34.375 146 12604.00 117.95 54863.10 88888.00 2013-05-26 22:25:34.500 146 12603.95 117.95 54863.12 88888.00 2013-05-26 22:25:34.625 146 12603.98 118.00 54863.10 88888.00 2013-05-26 22:25:34.750 146 12603.95 118.00 54863.10 88888.00 2013-05-26 22:25:34.875 146 12603.95 117.97 54863.05 88888.00 2013-05-26 22:25:35.000 146 12604.00 118.00 54863.05 88888.00 2013-05-26 22:25:35.125 146 12603.98 118.00 54863.12 88888.00 2013-05-26 22:25:35.250 146 12604.00 118.00 54863.10 88888.00 2013-05-26 22:25:35.375 146 12604.02 118.00 54863.07 88888.00 2013-05-26 22:25:35.500 146 12604.02 118.03 54863.07 88888.00 2013-05-26 22:25:35.625 146 12604.02 118.00 54863.10 88888.00 2013-05-26 22:25:35.750 146 12604.02 118.05 54863.10 88888.00 2013-05-26 22:25:35.875 146 12604.05 118.05 54863.10 88888.00 2013-05-26 22:25:36.000 146 12604.02 118.03 54863.05 88888.00 2013-05-26 22:25:36.125 146 12604.05 118.08 54863.07 88888.00 2013-05-26 22:25:36.250 146 12604.08 118.10 54863.12 88888.00 2013-05-26 22:25:36.375 146 12604.12 118.15 54863.15 88888.00 2013-05-26 22:25:36.500 146 12604.15 118.15 54863.12 88888.00 2013-05-26 22:25:36.625 146 12604.17 118.20 54863.12 88888.00 2013-05-26 22:25:36.750 146 12604.20 118.20 54863.12 88888.00 2013-05-26 22:25:36.875 146 12604.17 118.17 54863.12 88888.00 2013-05-26 22:25:37.000 146 12604.15 118.17 54863.10 88888.00 2013-05-26 22:25:37.125 146 12604.17 118.17 54863.10 88888.00 2013-05-26 22:25:37.250 146 12604.20 118.17 54863.07 88888.00 2013-05-26 22:25:37.375 146 12604.20 118.20 54863.10 88888.00 2013-05-26 22:25:37.500 146 12604.12 118.22 54863.05 88888.00 2013-05-26 22:25:37.625 146 12604.05 118.17 54863.03 88888.00 2013-05-26 22:25:37.750 146 12604.05 118.15 54863.03 88888.00 2013-05-26 22:25:37.875 146 12604.12 118.20 54863.03 88888.00 2013-05-26 22:25:38.000 146 12604.20 118.20 54863.03 88888.00 2013-05-26 22:25:38.125 146 12604.17 118.17 54863.05 88888.00 2013-05-26 22:25:38.250 146 12604.12 118.20 54863.05 88888.00 2013-05-26 22:25:38.375 146 12604.08 118.20 54863.03 88888.00 2013-05-26 22:25:38.500 146 12604.08 118.22 54863.03 88888.00 2013-05-26 22:25:38.625 146 12604.12 118.20 54863.05 88888.00 2013-05-26 22:25:38.750 146 12604.15 118.22 54863.07 88888.00 2013-05-26 22:25:38.875 146 12604.20 118.17 54863.05 88888.00 2013-05-26 22:25:39.000 146 12604.17 118.17 54863.05 88888.00 2013-05-26 22:25:39.125 146 12604.17 118.28 54863.07 88888.00 2013-05-26 22:25:39.250 146 12604.17 118.30 54863.05 88888.00 2013-05-26 22:25:39.375 146 12604.12 118.25 54863.03 88888.00 2013-05-26 22:25:39.500 146 12604.12 118.20 54863.00 88888.00 2013-05-26 22:25:39.625 146 12604.12 118.22 54863.03 88888.00 2013-05-26 22:25:39.750 146 12604.15 118.25 54863.05 88888.00 2013-05-26 22:25:39.875 146 12604.20 118.25 54863.05 88888.00 2013-05-26 22:25:40.000 146 12604.12 118.20 54863.00 88888.00 2013-05-26 22:25:40.125 146 12604.08 118.20 54863.03 88888.00 2013-05-26 22:25:40.250 146 12604.12 118.25 54863.07 88888.00 2013-05-26 22:25:40.375 146 12604.17 118.30 54863.07 88888.00 2013-05-26 22:25:40.500 146 12604.20 118.33 54863.05 88888.00 2013-05-26 22:25:40.625 146 12604.23 118.33 54863.05 88888.00 2013-05-26 22:25:40.750 146 12604.15 118.33 54863.05 88888.00 2013-05-26 22:25:40.875 146 12604.17 118.30 54863.07 88888.00 2013-05-26 22:25:41.000 146 12604.20 118.30 54863.05 88888.00 2013-05-26 22:25:41.125 146 12604.17 118.30 54863.05 88888.00 2013-05-26 22:25:41.250 146 12604.23 118.35 54863.07 88888.00 2013-05-26 22:25:41.375 146 12604.12 118.33 54863.05 88888.00 2013-05-26 22:25:41.500 146 12604.05 118.30 54863.00 88888.00 2013-05-26 22:25:41.625 146 12604.10 118.33 54863.00 88888.00 2013-05-26 22:25:41.750 146 12604.10 118.28 54862.97 88888.00 2013-05-26 22:25:41.875 146 12604.10 118.22 54862.95 88888.00 2013-05-26 22:25:42.000 146 12604.08 118.15 54862.90 88888.00 2013-05-26 22:25:42.125 146 12604.12 118.15 54862.93 88888.00 2013-05-26 22:25:42.250 146 12604.15 118.22 54862.97 88888.00 2013-05-26 22:25:42.375 146 12604.10 118.25 54862.97 88888.00 2013-05-26 22:25:42.500 146 12604.10 118.25 54863.00 88888.00 2013-05-26 22:25:42.625 146 12604.08 118.28 54863.00 88888.00 2013-05-26 22:25:42.750 146 12604.05 118.28 54862.97 88888.00 2013-05-26 22:25:42.875 146 12604.02 118.28 54862.97 88888.00 2013-05-26 22:25:43.000 146 12604.02 118.28 54862.95 88888.00 2013-05-26 22:25:43.125 146 12604.05 118.30 54862.97 88888.00 2013-05-26 22:25:43.250 146 12604.05 118.28 54863.00 88888.00 2013-05-26 22:25:43.375 146 12604.02 118.28 54863.00 88888.00 2013-05-26 22:25:43.500 146 12604.05 118.30 54863.03 88888.00 2013-05-26 22:25:43.625 146 12604.10 118.35 54863.05 88888.00 2013-05-26 22:25:43.750 146 12604.05 118.35 54863.05 88888.00 2013-05-26 22:25:43.875 146 12604.05 118.33 54863.05 88888.00 2013-05-26 22:25:44.000 146 12604.02 118.30 54863.00 88888.00 2013-05-26 22:25:44.125 146 12604.00 118.30 54863.03 88888.00 2013-05-26 22:25:44.250 146 12604.00 118.25 54863.03 88888.00 2013-05-26 22:25:44.375 146 12604.00 118.28 54863.00 88888.00 2013-05-26 22:25:44.500 146 12603.92 118.28 54862.97 88888.00 2013-05-26 22:25:44.625 146 12603.92 118.30 54863.03 88888.00 2013-05-26 22:25:44.750 146 12604.00 118.33 54863.07 88888.00 2013-05-26 22:25:44.875 146 12604.00 118.28 54863.03 88888.00 2013-05-26 22:25:45.000 146 12603.92 118.25 54863.00 88888.00 2013-05-26 22:25:45.125 146 12603.90 118.25 54863.03 88888.00 2013-05-26 22:25:45.250 146 12603.88 118.25 54863.03 88888.00 2013-05-26 22:25:45.375 146 12603.88 118.33 54863.05 88888.00 2013-05-26 22:25:45.500 146 12603.88 118.28 54863.05 88888.00 2013-05-26 22:25:45.625 146 12603.88 118.22 54863.03 88888.00 2013-05-26 22:25:45.750 146 12603.88 118.22 54863.05 88888.00 2013-05-26 22:25:45.875 146 12603.83 118.25 54863.05 88888.00 2013-05-26 22:25:46.000 146 12603.75 118.25 54863.03 88888.00 2013-05-26 22:25:46.125 146 12603.77 118.28 54863.07 88888.00 2013-05-26 22:25:46.250 146 12603.80 118.28 54863.10 88888.00 2013-05-26 22:25:46.375 146 12603.80 118.25 54863.10 88888.00 2013-05-26 22:25:46.500 146 12603.75 118.25 54863.05 88888.00 2013-05-26 22:25:46.625 146 12603.67 118.22 54863.07 88888.00 2013-05-26 22:25:46.750 146 12603.62 118.20 54863.07 88888.00 2013-05-26 22:25:46.875 146 12603.70 118.22 54863.07 88888.00 2013-05-26 22:25:47.000 146 12603.70 118.25 54863.07 88888.00 2013-05-26 22:25:47.125 146 12603.67 118.20 54863.07 88888.00 2013-05-26 22:25:47.250 146 12603.73 118.20 54863.07 88888.00 2013-05-26 22:25:47.375 146 12603.75 118.20 54863.05 88888.00 2013-05-26 22:25:47.500 146 12603.80 118.22 54863.07 88888.00 2013-05-26 22:25:47.625 146 12603.80 118.28 54863.10 88888.00 2013-05-26 22:25:47.750 146 12603.77 118.25 54863.07 88888.00 2013-05-26 22:25:47.875 146 12603.75 118.22 54863.07 88888.00 2013-05-26 22:25:48.000 146 12603.73 118.25 54863.10 88888.00 2013-05-26 22:25:48.125 146 12603.70 118.28 54863.12 88888.00 2013-05-26 22:25:48.250 146 12603.70 118.30 54863.18 88888.00 2013-05-26 22:25:48.375 146 12603.70 118.33 54863.15 88888.00 2013-05-26 22:25:48.500 146 12603.65 118.28 54863.15 88888.00 2013-05-26 22:25:48.625 146 12603.67 118.28 54863.12 88888.00 2013-05-26 22:25:48.750 146 12603.62 118.20 54863.12 88888.00 2013-05-26 22:25:48.875 146 12603.58 118.15 54863.10 88888.00 2013-05-26 22:25:49.000 146 12603.52 118.17 54863.10 88888.00 2013-05-26 22:25:49.125 146 12603.50 118.20 54863.15 88888.00 2013-05-26 22:25:49.250 146 12603.45 118.17 54863.15 88888.00 2013-05-26 22:25:49.375 146 12603.48 118.20 54863.15 88888.00 2013-05-26 22:25:49.500 146 12603.42 118.20 54863.15 88888.00 2013-05-26 22:25:49.625 146 12603.45 118.20 54863.15 88888.00 2013-05-26 22:25:49.750 146 12603.48 118.25 54863.15 88888.00 2013-05-26 22:25:49.875 146 12603.45 118.22 54863.18 88888.00 2013-05-26 22:25:50.000 146 12603.45 118.20 54863.18 88888.00 2013-05-26 22:25:50.125 146 12603.45 118.17 54863.20 88888.00 2013-05-26 22:25:50.250 146 12603.48 118.17 54863.18 88888.00 2013-05-26 22:25:50.375 146 12603.48 118.15 54863.15 88888.00 2013-05-26 22:25:50.500 146 12603.50 118.22 54863.18 88888.00 2013-05-26 22:25:50.625 146 12603.50 118.20 54863.18 88888.00 2013-05-26 22:25:50.750 146 12603.45 118.17 54863.22 88888.00 2013-05-26 22:25:50.875 146 12603.40 118.20 54863.22 88888.00 2013-05-26 22:25:51.000 146 12603.38 118.17 54863.20 88888.00 2013-05-26 22:25:51.125 146 12603.30 118.17 54863.18 88888.00 2013-05-26 22:25:51.250 146 12603.23 118.15 54863.20 88888.00 2013-05-26 22:25:51.375 146 12603.25 118.17 54863.22 88888.00 2013-05-26 22:25:51.500 146 12603.30 118.20 54863.25 88888.00 2013-05-26 22:25:51.625 146 12603.35 118.22 54863.28 88888.00 2013-05-26 22:25:51.750 146 12603.33 118.20 54863.25 88888.00 2013-05-26 22:25:51.875 146 12603.25 118.17 54863.22 88888.00 2013-05-26 22:25:52.000 146 12603.20 118.15 54863.20 88888.00 2013-05-26 22:25:52.125 146 12603.23 118.15 54863.20 88888.00 2013-05-26 22:25:52.250 146 12603.20 118.08 54863.20 88888.00 2013-05-26 22:25:52.375 146 12603.20 118.17 54863.32 88888.00 2013-05-26 22:25:52.500 146 12603.25 118.22 54863.35 88888.00 2013-05-26 22:25:52.625 146 12603.20 118.12 54863.25 88888.00 2013-05-26 22:25:52.750 146 12603.15 118.05 54863.22 88888.00 2013-05-26 22:25:52.875 146 12603.23 118.10 54863.25 88888.00 2013-05-26 22:25:53.000 146 12603.25 118.10 54863.22 88888.00 2013-05-26 22:25:53.125 146 12603.15 118.05 54863.22 88888.00 2013-05-26 22:25:53.250 146 12603.00 117.95 54863.22 88888.00 2013-05-26 22:25:53.375 146 12603.05 117.97 54863.22 88888.00 2013-05-26 22:25:53.500 146 12603.10 118.00 54863.22 88888.00 2013-05-26 22:25:53.625 146 12603.12 117.97 54863.22 88888.00 2013-05-26 22:25:53.750 146 12603.15 118.00 54863.22 88888.00 2013-05-26 22:25:53.875 146 12603.08 118.03 54863.25 88888.00 2013-05-26 22:25:54.000 146 12603.00 118.03 54863.22 88888.00 2013-05-26 22:25:54.125 146 12603.05 117.97 54863.25 88888.00 2013-05-26 22:25:54.250 146 12603.02 117.95 54863.25 88888.00 2013-05-26 22:25:54.375 146 12602.98 117.95 54863.22 88888.00 2013-05-26 22:25:54.500 146 12602.98 117.97 54863.22 88888.00 2013-05-26 22:25:54.625 146 12602.92 117.95 54863.22 88888.00 2013-05-26 22:25:54.750 146 12602.95 117.97 54863.25 88888.00 2013-05-26 22:25:54.875 146 12602.95 118.00 54863.25 88888.00 2013-05-26 22:25:55.000 146 12602.98 118.05 54863.30 88888.00 2013-05-26 22:25:55.125 146 12602.98 118.00 54863.28 88888.00 2013-05-26 22:25:55.250 146 12602.95 117.88 54863.22 88888.00 2013-05-26 22:25:55.375 146 12602.90 117.90 54863.25 88888.00 2013-05-26 22:25:55.500 146 12602.95 117.92 54863.30 88888.00 2013-05-26 22:25:55.625 146 12602.98 117.92 54863.32 88888.00 2013-05-26 22:25:55.750 146 12603.02 117.95 54863.35 88888.00 2013-05-26 22:25:55.875 146 12603.02 117.92 54863.35 88888.00 2013-05-26 22:25:56.000 146 12602.88 117.85 54863.32 88888.00 2013-05-26 22:25:56.125 146 12602.80 117.85 54863.32 88888.00 2013-05-26 22:25:56.250 146 12602.83 117.85 54863.38 88888.00 2013-05-26 22:25:56.375 146 12602.83 117.88 54863.40 88888.00 2013-05-26 22:25:56.500 146 12602.85 117.92 54863.38 88888.00 2013-05-26 22:25:56.625 146 12602.80 117.88 54863.32 88888.00 2013-05-26 22:25:56.750 146 12602.75 117.85 54863.32 88888.00 2013-05-26 22:25:56.875 146 12602.73 117.88 54863.35 88888.00 2013-05-26 22:25:57.000 146 12602.75 117.85 54863.35 88888.00 2013-05-26 22:25:57.125 146 12602.75 117.88 54863.38 88888.00 2013-05-26 22:25:57.250 146 12602.75 117.83 54863.35 88888.00 2013-05-26 22:25:57.375 146 12602.75 117.83 54863.32 88888.00 2013-05-26 22:25:57.500 146 12602.73 117.83 54863.30 88888.00 2013-05-26 22:25:57.625 146 12602.77 117.80 54863.32 88888.00 2013-05-26 22:25:57.750 146 12602.77 117.80 54863.32 88888.00 2013-05-26 22:25:57.875 146 12602.75 117.80 54863.30 88888.00 2013-05-26 22:25:58.000 146 12602.70 117.80 54863.30 88888.00 2013-05-26 22:25:58.125 146 12602.67 117.83 54863.32 88888.00 2013-05-26 22:25:58.250 146 12602.60 117.80 54863.32 88888.00 2013-05-26 22:25:58.375 146 12602.62 117.78 54863.35 88888.00 2013-05-26 22:25:58.500 146 12602.65 117.75 54863.32 88888.00 2013-05-26 22:25:58.625 146 12602.67 117.75 54863.35 88888.00 2013-05-26 22:25:58.750 146 12602.65 117.75 54863.38 88888.00 2013-05-26 22:25:58.875 146 12602.62 117.78 54863.35 88888.00 2013-05-26 22:25:59.000 146 12602.62 117.75 54863.35 88888.00 2013-05-26 22:25:59.125 146 12602.58 117.72 54863.38 88888.00 2013-05-26 22:25:59.250 146 12602.58 117.72 54863.38 88888.00 2013-05-26 22:25:59.375 146 12602.58 117.70 54863.35 88888.00 2013-05-26 22:25:59.500 146 12602.60 117.70 54863.30 88888.00 2013-05-26 22:25:59.625 146 12602.58 117.72 54863.30 88888.00 2013-05-26 22:25:59.750 146 12602.60 117.72 54863.35 88888.00 2013-05-26 22:25:59.875 146 12602.58 117.75 54863.35 88888.00 2013-05-26 22:26:00.000 146 12602.52 117.72 54863.35 88888.00 2013-05-26 22:26:00.125 146 12602.50 117.72 54863.35 88888.00 2013-05-26 22:26:00.250 146 12602.50 117.70 54863.38 88888.00 2013-05-26 22:26:00.375 146 12602.55 117.72 54863.40 88888.00 2013-05-26 22:26:00.500 146 12602.55 117.75 54863.38 88888.00 2013-05-26 22:26:00.625 146 12602.50 117.72 54863.40 88888.00 2013-05-26 22:26:00.750 146 12602.48 117.70 54863.40 88888.00 2013-05-26 22:26:00.875 146 12602.52 117.72 54863.43 88888.00 2013-05-26 22:26:01.000 146 12602.52 117.78 54863.47 88888.00 2013-05-26 22:26:01.125 146 12602.52 117.78 54863.45 88888.00 2013-05-26 22:26:01.250 146 12602.48 117.70 54863.40 88888.00 2013-05-26 22:26:01.375 146 12602.48 117.72 54863.43 88888.00 2013-05-26 22:26:01.500 146 12602.45 117.67 54863.40 88888.00 2013-05-26 22:26:01.625 146 12602.35 117.67 54863.38 88888.00 2013-05-26 22:26:01.750 146 12602.33 117.70 54863.38 88888.00 2013-05-26 22:26:01.875 146 12602.33 117.65 54863.40 88888.00 2013-05-26 22:26:02.000 146 12602.38 117.65 54863.40 88888.00 2013-05-26 22:26:02.125 146 12602.38 117.67 54863.43 88888.00 2013-05-26 22:26:02.250 146 12602.38 117.67 54863.45 88888.00 2013-05-26 22:26:02.375 146 12602.40 117.70 54863.45 88888.00 2013-05-26 22:26:02.500 146 12602.42 117.70 54863.47 88888.00 2013-05-26 22:26:02.625 146 12602.40 117.67 54863.45 88888.00 2013-05-26 22:26:02.750 146 12602.42 117.70 54863.43 88888.00 2013-05-26 22:26:02.875 146 12602.35 117.65 54863.43 88888.00 2013-05-26 22:26:03.000 146 12602.33 117.65 54863.43 88888.00 2013-05-26 22:26:03.125 146 12602.33 117.67 54863.45 88888.00 2013-05-26 22:26:03.250 146 12602.27 117.70 54863.45 88888.00 2013-05-26 22:26:03.375 146 12602.23 117.65 54863.38 88888.00 2013-05-26 22:26:03.500 146 12602.20 117.62 54863.38 88888.00 2013-05-26 22:26:03.625 146 12602.25 117.62 54863.43 88888.00 2013-05-26 22:26:03.750 146 12602.27 117.65 54863.45 88888.00 2013-05-26 22:26:03.875 146 12602.25 117.67 54863.45 88888.00 2013-05-26 22:26:04.000 146 12602.27 117.67 54863.45 88888.00 2013-05-26 22:26:04.125 146 12602.27 117.65 54863.43 88888.00 2013-05-26 22:26:04.250 146 12602.23 117.60 54863.43 88888.00 2013-05-26 22:26:04.375 146 12602.23 117.60 54863.45 88888.00 2013-05-26 22:26:04.500 146 12602.25 117.62 54863.45 88888.00 2013-05-26 22:26:04.625 146 12602.27 117.67 54863.47 88888.00 2013-05-26 22:26:04.750 146 12602.23 117.62 54863.47 88888.00 2013-05-26 22:26:04.875 146 12602.15 117.58 54863.43 88888.00 2013-05-26 22:26:06.000 146 12602.15 117.58 54863.43 88888.00 2013-05-26 22:26:06.125 146 12602.20 117.62 54863.47 88888.00 2013-05-26 22:26:06.250 146 12602.25 117.62 54863.47 88888.00 2013-05-26 22:26:06.375 146 12602.25 117.65 54863.47 88888.00 2013-05-26 22:26:06.500 146 12602.23 117.60 54863.47 88888.00 2013-05-26 22:26:06.625 146 12602.23 117.60 54863.47 88888.00 2013-05-26 22:26:06.750 146 12602.25 117.62 54863.50 88888.00 2013-05-26 22:26:06.875 146 12602.27 117.60 54863.47 88888.00 2013-05-26 22:26:06.000 146 12602.17 117.62 54863.47 88888.00 2013-05-26 22:26:06.125 146 12602.15 117.62 54863.50 88888.00 2013-05-26 22:26:06.250 146 12602.20 117.62 54863.53 88888.00 2013-05-26 22:26:06.375 146 12602.20 117.58 54863.50 88888.00 2013-05-26 22:26:06.500 146 12602.15 117.58 54863.45 88888.00 2013-05-26 22:26:06.625 146 12602.15 117.55 54863.45 88888.00 2013-05-26 22:26:06.750 146 12602.10 117.58 54863.45 88888.00 2013-05-26 22:26:06.875 146 12602.12 117.55 54863.43 88888.00 2013-05-26 22:26:07.000 146 12602.15 117.58 54863.45 88888.00 2013-05-26 22:26:07.125 146 12602.15 117.58 54863.47 88888.00 2013-05-26 22:26:07.250 146 12602.08 117.53 54863.45 88888.00 2013-05-26 22:26:07.375 146 12602.10 117.55 54863.47 88888.00 2013-05-26 22:26:07.500 146 12602.12 117.60 54863.47 88888.00 2013-05-26 22:26:07.625 146 12602.17 117.58 54863.50 88888.00 2013-05-26 22:26:07.750 146 12602.15 117.60 54863.47 88888.00 2013-05-26 22:26:07.875 146 12602.12 117.58 54863.47 88888.00 2013-05-26 22:26:08.000 146 12602.08 117.53 54863.43 88888.00 2013-05-26 22:26:08.125 146 12602.05 117.55 54863.43 88888.00 2013-05-26 22:26:08.250 146 12602.08 117.58 54863.47 88888.00 2013-05-26 22:26:08.375 146 12602.15 117.58 54863.50 88888.00 2013-05-26 22:26:08.500 146 12602.10 117.55 54863.47 88888.00 2013-05-26 22:26:08.625 146 12602.00 117.53 54863.45 88888.00 2013-05-26 22:26:08.750 146 12601.95 117.53 54863.47 88888.00 2013-05-26 22:26:08.875 146 12601.92 117.53 54863.47 88888.00 2013-05-26 22:26:09.000 146 12601.98 117.55 54863.50 88888.00 2013-05-26 22:26:09.125 146 12602.00 117.55 54863.50 88888.00 2013-05-26 22:26:09.250 146 12602.08 117.53 54863.50 88888.00 2013-05-26 22:26:09.375 146 12602.05 117.53 54863.50 88888.00 2013-05-26 22:26:09.500 146 12602.00 117.53 54863.53 88888.00 2013-05-26 22:26:09.625 146 12602.00 117.50 54863.50 88888.00 2013-05-26 22:26:09.750 146 12601.98 117.53 54863.50 88888.00 2013-05-26 22:26:09.875 146 12601.92 117.50 54863.47 88888.00 2013-05-26 22:26:10.000 146 12601.92 117.50 54863.45 88888.00 2013-05-26 22:26:10.125 146 12601.92 117.47 54863.45 88888.00 2013-05-26 22:26:10.250 146 12601.85 117.47 54863.47 88888.00 2013-05-26 22:26:10.375 146 12601.85 117.47 54863.50 88888.00 2013-05-26 22:26:10.500 146 12601.83 117.50 54863.53 88888.00 2013-05-26 22:26:10.625 146 12601.83 117.50 54863.53 88888.00 2013-05-26 22:26:10.750 146 12601.88 117.53 54863.50 88888.00 2013-05-26 22:26:10.875 146 12601.90 117.50 54863.50 88888.00 2013-05-26 22:26:11.000 146 12601.85 117.53 54863.50 88888.00 2013-05-26 22:26:11.125 146 12601.83 117.55 54863.50 88888.00 2013-05-26 22:26:11.250 146 12601.77 117.47 54863.50 88888.00 2013-05-26 22:26:11.375 146 12601.77 117.45 54863.50 88888.00 2013-05-26 22:26:11.500 146 12601.77 117.53 54863.55 88888.00 2013-05-26 22:26:11.625 146 12601.83 117.55 54863.55 88888.00 2013-05-26 22:26:11.750 146 12601.80 117.53 54863.53 88888.00 2013-05-26 22:26:11.875 146 12601.83 117.50 54863.53 88888.00 2013-05-26 22:26:12.000 146 12601.83 117.53 54863.57 88888.00 2013-05-26 22:26:12.125 146 12601.85 117.50 54863.55 88888.00 2013-05-26 22:26:12.250 146 12601.85 117.45 54863.53 88888.00 2013-05-26 22:26:12.375 146 12601.83 117.45 54863.53 88888.00 2013-05-26 22:26:12.500 146 12601.85 117.47 54863.55 88888.00 2013-05-26 22:26:12.625 146 12601.80 117.42 54863.53 88888.00 2013-05-26 22:26:12.750 146 12601.73 117.40 54863.50 88888.00 2013-05-26 22:26:12.875 146 12601.70 117.45 54863.53 88888.00 2013-05-26 22:26:13.000 146 12601.67 117.40 54863.50 88888.00 2013-05-26 22:26:13.125 146 12601.67 117.42 54863.50 88888.00 2013-05-26 22:26:13.250 146 12601.65 117.42 54863.50 88888.00 2013-05-26 22:26:13.375 146 12601.67 117.42 54863.53 88888.00 2013-05-26 22:26:13.500 146 12601.67 117.45 54863.55 88888.00 2013-05-26 22:26:13.625 146 12601.65 117.47 54863.55 88888.00 2013-05-26 22:26:13.750 146 12601.60 117.40 54863.50 88888.00 2013-05-26 22:26:13.875 146 12601.58 117.38 54863.50 88888.00 2013-05-26 22:26:14.000 146 12601.60 117.38 54863.53 88888.00 2013-05-26 22:26:14.125 146 12601.62 117.42 54863.55 88888.00 2013-05-26 22:26:14.250 146 12601.62 117.40 54863.55 88888.00 2013-05-26 22:26:14.375 146 12601.65 117.45 54863.55 88888.00 2013-05-26 22:26:14.500 146 12601.65 117.45 54863.55 88888.00 2013-05-26 22:26:14.625 146 12601.58 117.40 54863.50 88888.00 2013-05-26 22:26:14.750 146 12601.50 117.40 54863.55 88888.00 2013-05-26 22:26:14.875 146 12601.50 117.42 54863.57 88888.00 2013-05-26 22:26:15.000 146 12601.50 117.42 54863.55 88888.00 2013-05-26 22:26:15.125 146 12601.48 117.42 54863.57 88888.00 2013-05-26 22:26:15.250 146 12601.52 117.45 54863.55 88888.00 2013-05-26 22:26:15.375 146 12601.50 117.45 54863.55 88888.00 2013-05-26 22:26:15.500 146 12601.48 117.40 54863.53 88888.00 2013-05-26 22:26:15.625 146 12601.50 117.40 54863.53 88888.00 2013-05-26 22:26:15.750 146 12601.48 117.45 54863.53 88888.00 2013-05-26 22:26:15.875 146 12601.45 117.45 54863.53 88888.00 2013-05-26 22:26:16.000 146 12601.42 117.40 54863.50 88888.00 2013-05-26 22:26:16.125 146 12601.42 117.40 54863.50 88888.00 2013-05-26 22:26:16.250 146 12601.48 117.40 54863.55 88888.00 2013-05-26 22:26:16.375 146 12601.50 117.42 54863.55 88888.00 2013-05-26 22:26:16.500 146 12601.45 117.45 54863.55 88888.00 2013-05-26 22:26:16.625 146 12601.42 117.38 54863.53 88888.00 2013-05-26 22:26:16.750 146 12601.42 117.42 54863.50 88888.00 2013-05-26 22:26:16.875 146 12601.35 117.40 54863.55 88888.00 2013-05-26 22:26:17.000 146 12601.40 117.38 54863.55 88888.00 2013-05-26 22:26:17.125 146 12601.52 117.42 54863.57 88888.00 2013-05-26 22:26:17.250 146 12601.48 117.38 54863.55 88888.00 2013-05-26 22:26:17.375 146 12601.42 117.38 54863.55 88888.00 2013-05-26 22:26:17.500 146 12601.40 117.40 54863.55 88888.00 2013-05-26 22:26:17.625 146 12601.40 117.35 54863.55 88888.00 2013-05-26 22:26:17.750 146 12601.35 117.35 54863.57 88888.00 2013-05-26 22:26:17.875 146 12601.30 117.38 54863.57 88888.00 2013-05-26 22:26:18.000 146 12601.33 117.40 54863.57 88888.00 2013-05-26 22:26:18.125 146 12601.40 117.40 54863.55 88888.00 2013-05-26 22:26:18.250 146 12601.30 117.33 54863.53 88888.00 2013-05-26 22:26:18.375 146 12601.33 117.38 54863.55 88888.00 2013-05-26 22:26:18.500 146 12601.30 117.35 54863.53 88888.00 2013-05-26 22:26:18.625 146 12601.38 117.38 54863.55 88888.00 2013-05-26 22:26:18.750 146 12601.38 117.42 54863.60 88888.00 2013-05-26 22:26:18.875 146 12601.40 117.42 54863.57 88888.00 2013-05-26 22:26:19.000 146 12601.40 117.35 54863.55 88888.00 2013-05-26 22:26:19.125 146 12601.33 117.30 54863.53 88888.00 2013-05-26 22:26:19.250 146 12601.27 117.38 54863.60 88888.00 2013-05-26 22:26:19.375 146 12601.30 117.40 54863.57 88888.00 2013-05-26 22:26:19.500 146 12601.27 117.38 54863.57 88888.00 2013-05-26 22:26:19.625 146 12601.33 117.38 54863.57 88888.00 2013-05-26 22:26:19.750 146 12601.23 117.38 54863.57 88888.00 2013-05-26 22:26:19.875 146 12601.25 117.38 54863.60 88888.00 2013-05-26 22:26:20.000 146 12601.27 117.35 54863.60 88888.00 2013-05-26 22:26:20.125 146 12601.30 117.40 54863.60 88888.00 2013-05-26 22:26:20.250 146 12601.30 117.35 54863.62 88888.00 2013-05-26 22:26:20.375 146 12601.33 117.35 54863.62 88888.00 2013-05-26 22:26:20.500 146 12601.33 117.33 54863.60 88888.00 2013-05-26 22:26:20.625 146 12601.27 117.35 54863.57 88888.00 2013-05-26 22:26:20.750 146 12601.27 117.35 54863.57 88888.00 2013-05-26 22:26:20.875 146 12601.25 117.35 54863.57 88888.00 2013-05-26 22:26:21.000 146 12601.23 117.35 54863.57 88888.00 2013-05-26 22:26:21.125 146 12601.23 117.35 54863.60 88888.00 2013-05-26 22:26:21.250 146 12601.15 117.33 54863.62 88888.00 2013-05-26 22:26:21.375 146 12601.12 117.33 54863.62 88888.00 2013-05-26 22:26:21.500 146 12601.15 117.30 54863.60 88888.00 2013-05-26 22:26:21.625 146 12601.12 117.30 54863.55 88888.00 2013-05-26 22:26:21.750 146 12601.15 117.30 54863.60 88888.00 2013-05-26 22:26:21.875 146 12601.15 117.30 54863.57 88888.00 2013-05-26 22:26:22.000 146 12601.12 117.22 54863.53 88888.00 2013-05-26 22:26:22.125 146 12601.20 117.22 54863.55 88888.00 2013-05-26 22:26:22.250 146 12601.17 117.28 54863.57 88888.00 2013-05-26 22:26:22.375 146 12601.15 117.33 54863.57 88888.00 2013-05-26 22:26:22.500 146 12601.12 117.33 54863.57 88888.00 2013-05-26 22:26:22.625 146 12601.12 117.28 54863.57 88888.00 2013-05-26 22:26:22.750 146 12601.12 117.28 54863.55 88888.00 2013-05-26 22:26:22.875 146 12601.08 117.25 54863.53 88888.00 2013-05-26 22:26:23.000 146 12601.02 117.28 54863.57 88888.00 2013-05-26 22:26:23.125 146 12601.05 117.30 54863.60 88888.00 2013-05-26 22:26:23.250 146 12601.02 117.25 54863.57 88888.00 2013-05-26 22:26:23.375 146 12601.02 117.22 54863.57 88888.00 2013-05-26 22:26:23.500 146 12601.08 117.28 54863.57 88888.00 2013-05-26 22:26:23.625 146 12601.10 117.30 54863.60 88888.00 2013-05-26 22:26:23.750 146 12601.05 117.30 54863.60 88888.00 2013-05-26 22:26:23.875 146 12601.05 117.25 54863.60 88888.00 2013-05-26 22:26:24.000 146 12601.08 117.28 54863.57 88888.00 2013-05-26 22:26:24.125 146 12601.05 117.28 54863.60 88888.00 2013-05-26 22:26:24.250 146 12601.05 117.20 54863.55 88888.00 2013-05-26 22:26:24.375 146 12601.08 117.20 54863.55 88888.00 2013-05-26 22:26:24.500 146 12601.02 117.20 54863.60 88888.00 2013-05-26 22:26:24.625 146 12601.00 117.22 54863.57 88888.00 2013-05-26 22:26:24.750 146 12600.98 117.20 54863.57 88888.00 2013-05-26 22:26:24.875 146 12600.98 117.22 54863.57 88888.00 2013-05-26 22:26:25.000 146 12601.02 117.22 54863.55 88888.00 2013-05-26 22:26:25.125 146 12601.02 117.20 54863.55 88888.00 2013-05-26 22:26:25.250 146 12601.05 117.20 54863.57 88888.00 2013-05-26 22:26:25.375 146 12601.05 117.28 54863.60 88888.00 2013-05-26 22:26:25.500 146 12601.00 117.25 54863.53 88888.00 2013-05-26 22:26:25.625 146 12600.95 117.20 54863.53 88888.00 2013-05-26 22:26:25.750 146 12601.00 117.20 54863.57 88888.00 2013-05-26 22:26:25.875 146 12601.02 117.20 54863.57 88888.00 2013-05-26 22:26:26.000 146 12601.05 117.20 54863.55 88888.00 2013-05-26 22:26:26.125 146 12601.05 117.20 54863.55 88888.00 2013-05-26 22:26:26.250 146 12601.05 117.22 54863.55 88888.00 2013-05-26 22:26:26.375 146 12601.05 117.22 54863.55 88888.00 2013-05-26 22:26:26.500 146 12601.02 117.17 54863.47 88888.00 2013-05-26 22:26:26.625 146 12600.98 117.12 54863.47 88888.00 2013-05-26 22:26:26.750 146 12601.00 117.15 54863.50 88888.00 2013-05-26 22:26:26.875 146 12601.05 117.20 54863.57 88888.00 2013-05-26 22:26:27.000 146 12601.05 117.20 54863.55 88888.00 2013-05-26 22:26:27.125 146 12601.02 117.12 54863.50 88888.00 2013-05-26 22:26:27.250 146 12601.05 117.15 54863.53 88888.00 2013-05-26 22:26:27.375 146 12601.00 117.12 54863.55 88888.00 2013-05-26 22:26:27.500 146 12600.90 117.15 54863.57 88888.00 2013-05-26 22:26:27.625 146 12600.92 117.12 54863.53 88888.00 2013-05-26 22:26:27.750 146 12600.98 117.12 54863.55 88888.00 2013-05-26 22:26:27.875 146 12600.95 117.05 54863.50 88888.00 2013-05-26 22:26:28.000 146 12600.95 117.03 54863.43 88888.00 2013-05-26 22:26:28.125 146 12600.85 117.03 54863.47 88888.00 2013-05-26 22:26:28.250 146 12600.83 117.08 54863.55 88888.00 2013-05-26 22:26:28.375 146 12600.85 117.08 54863.53 88888.00 2013-05-26 22:26:28.500 146 12600.77 117.00 54863.45 88888.00 2013-05-26 22:26:28.625 146 12600.85 117.03 54863.50 88888.00 2013-05-26 22:26:28.750 146 12600.88 117.03 54863.50 88888.00 2013-05-26 22:26:28.875 146 12600.85 117.03 54863.50 88888.00 2013-05-26 22:26:29.000 146 12600.88 117.05 54863.53 88888.00 2013-05-26 22:26:29.125 146 12600.83 117.08 54863.55 88888.00 2013-05-26 22:26:29.250 146 12600.80 117.00 54863.55 88888.00 2013-05-26 22:26:29.375 146 12600.83 117.05 54863.55 88888.00 2013-05-26 22:26:29.500 146 12600.85 117.08 54863.53 88888.00 2013-05-26 22:26:29.625 146 12600.80 117.03 54863.53 88888.00 2013-05-26 22:26:29.750 146 12600.75 116.97 54863.47 88888.00 2013-05-26 22:26:29.875 146 12600.75 116.92 54863.43 88888.00 2013-05-26 22:26:30.000 146 12600.75 116.90 54863.40 88888.00 2013-05-26 22:26:30.125 146 12600.77 116.97 54863.50 88888.00 2013-05-26 22:26:30.250 146 12600.77 116.97 54863.53 88888.00 2013-05-26 22:26:30.375 146 12600.75 116.92 54863.47 88888.00 2013-05-26 22:26:30.500 146 12600.70 116.88 54863.43 88888.00 2013-05-26 22:26:30.625 146 12600.65 116.90 54863.45 88888.00 2013-05-26 22:26:30.750 146 12600.70 116.97 54863.50 88888.00 2013-05-26 22:26:30.875 146 12600.73 116.97 54863.50 88888.00 2013-05-26 22:26:31.000 146 12600.70 117.00 54863.53 88888.00 2013-05-26 22:26:31.125 146 12600.60 116.97 54863.50 88888.00 2013-05-26 22:26:31.250 146 12600.52 116.92 54863.47 88888.00 2013-05-26 22:26:31.375 146 12600.58 116.90 54863.47 88888.00 2013-05-26 22:26:31.500 146 12600.65 116.92 54863.47 88888.00 2013-05-26 22:26:31.625 146 12600.70 116.95 54863.53 88888.00 2013-05-26 22:26:31.750 146 12600.73 116.92 54863.57 88888.00 2013-05-26 22:26:31.875 146 12600.65 116.90 54863.53 88888.00 2013-05-26 22:26:32.000 146 12600.55 116.88 54863.50 88888.00 2013-05-26 22:26:32.125 146 12600.77 117.10 54863.72 88888.00 2013-05-26 22:26:32.250 146 12600.90 117.15 54863.75 88888.00 2013-05-26 22:26:32.375 146 12600.75 117.00 54863.60 88888.00 2013-05-26 22:26:32.500 146 12600.55 116.80 54863.40 88888.00 2013-05-26 22:26:32.625 146 12600.60 116.83 54863.40 88888.00 2013-05-26 22:26:32.750 146 12600.62 116.85 54863.47 88888.00 2013-05-26 22:26:32.875 146 12600.58 116.83 54863.47 88888.00 2013-05-26 22:26:33.000 146 12600.52 116.80 54863.40 88888.00 2013-05-26 22:26:33.125 146 12600.50 116.78 54863.45 88888.00 2013-05-26 22:26:33.250 146 12600.50 116.80 54863.47 88888.00 2013-05-26 22:26:33.375 146 12600.58 116.83 54863.50 88888.00 2013-05-26 22:26:33.500 146 12600.62 116.83 54863.47 88888.00 2013-05-26 22:26:33.625 146 12600.65 116.80 54863.45 88888.00 2013-05-26 22:26:33.750 146 12600.62 116.83 54863.50 88888.00 2013-05-26 22:26:33.875 146 12600.60 116.83 54863.50 88888.00 2013-05-26 22:26:34.000 146 12600.50 116.78 54863.45 88888.00 2013-05-26 22:26:34.125 146 12600.50 116.75 54863.43 88888.00 2013-05-26 22:26:34.250 146 12600.50 116.75 54863.40 88888.00 2013-05-26 22:26:34.375 146 12600.52 116.75 54863.43 88888.00 2013-05-26 22:26:34.500 146 12600.48 116.72 54863.40 88888.00 2013-05-26 22:26:34.625 146 12600.48 116.75 54863.45 88888.00 2013-05-26 22:26:34.750 146 12600.50 116.72 54863.47 88888.00 2013-05-26 22:26:34.875 146 12600.42 116.70 54863.43 88888.00 2013-05-26 22:26:35.000 146 12600.38 116.67 54863.38 88888.00 2013-05-26 22:26:35.125 146 12600.42 116.75 54863.43 88888.00 2013-05-26 22:26:35.250 146 12600.40 116.70 54863.40 88888.00 2013-05-26 22:26:35.375 146 12600.40 116.65 54863.38 88888.00 2013-05-26 22:26:35.500 146 12600.40 116.65 54863.40 88888.00 2013-05-26 22:26:35.625 146 12600.33 116.65 54863.38 88888.00 2013-05-26 22:26:35.750 146 12600.38 116.70 54863.40 88888.00 2013-05-26 22:26:35.875 146 12600.48 116.75 54863.40 88888.00 2013-05-26 22:26:36.000 146 12600.42 116.70 54863.40 88888.00 2013-05-26 22:26:36.125 146 12600.35 116.67 54863.40 88888.00 2013-05-26 22:26:36.250 146 12600.33 116.62 54863.38 88888.00 2013-05-26 22:26:36.375 146 12600.27 116.60 54863.35 88888.00 2013-05-26 22:26:36.500 146 12600.27 116.62 54863.35 88888.00 2013-05-26 22:26:36.625 146 12600.38 116.67 54863.38 88888.00 2013-05-26 22:26:36.750 146 12600.40 116.65 54863.35 88888.00 2013-05-26 22:26:36.875 146 12600.38 116.65 54863.35 88888.00 2013-05-26 22:26:37.000 146 12600.38 116.62 54863.32 88888.00 2013-05-26 22:26:37.125 146 12600.38 116.65 54863.40 88888.00 2013-05-26 22:26:37.250 146 12600.60 116.80 54863.57 88888.00 2013-05-26 22:26:37.375 146 12600.60 116.75 54863.53 88888.00 2013-05-26 22:26:37.500 146 12600.40 116.60 54863.35 88888.00 2013-05-26 22:26:37.625 146 12600.27 116.55 54863.30 88888.00 2013-05-26 22:26:37.750 146 12600.33 116.62 54863.35 88888.00 2013-05-26 22:26:37.875 146 12600.35 116.60 54863.32 88888.00 2013-05-26 22:26:38.000 146 12600.33 116.55 54863.28 88888.00 2013-05-26 22:26:38.125 146 12600.33 116.50 54863.30 88888.00 2013-05-26 22:26:38.250 146 12600.38 116.58 54863.32 88888.00 2013-05-26 22:26:38.375 146 12600.40 116.60 54863.32 88888.00 2013-05-26 22:26:38.500 146 12600.33 116.60 54863.32 88888.00 2013-05-26 22:26:38.625 146 12600.35 116.62 54863.35 88888.00 2013-05-26 22:26:38.750 146 12600.38 116.62 54863.32 88888.00 2013-05-26 22:26:38.875 146 12600.30 116.55 54863.28 88888.00 2013-05-26 22:26:39.000 146 12600.35 116.53 54863.30 88888.00 2013-05-26 22:26:39.125 146 12600.35 116.60 54863.32 88888.00 2013-05-26 22:26:39.250 146 12600.25 116.62 54863.32 88888.00 2013-05-26 22:26:39.375 146 12600.17 116.58 54863.28 88888.00 2013-05-26 22:26:39.500 146 12600.15 116.55 54863.28 88888.00 2013-05-26 22:26:39.625 146 12600.17 116.58 54863.30 88888.00 2013-05-26 22:26:39.750 146 12600.23 116.58 54863.30 88888.00 2013-05-26 22:26:39.875 146 12600.27 116.60 54863.30 88888.00 2013-05-26 22:26:40.000 146 12600.23 116.55 54863.25 88888.00 2013-05-26 22:26:40.125 146 12600.25 116.55 54863.25 88888.00 2013-05-26 22:26:40.250 146 12600.30 116.53 54863.25 88888.00 2013-05-26 22:26:40.375 146 12600.35 116.55 54863.25 88888.00 2013-05-26 22:26:40.500 146 12600.33 116.53 54863.22 88888.00 2013-05-26 22:26:40.625 146 12600.35 116.58 54863.28 88888.00 2013-05-26 22:26:40.750 146 12600.40 116.55 54863.25 88888.00 2013-05-26 22:26:40.875 146 12600.38 116.53 54863.20 88888.00 2013-05-26 22:26:41.000 146 12600.27 116.47 54863.20 88888.00 2013-05-26 22:26:41.125 146 12600.25 116.58 54863.22 88888.00 2013-05-26 22:26:41.250 146 12600.20 116.58 54863.22 88888.00 2013-05-26 22:26:41.375 146 12600.20 116.58 54863.20 88888.00 2013-05-26 22:26:41.500 146 12600.15 116.53 54863.15 88888.00 2013-05-26 22:26:41.625 146 12600.08 116.50 54863.15 88888.00 2013-05-26 22:26:41.750 146 12600.08 116.50 54863.18 88888.00 2013-05-26 22:26:41.875 146 12600.08 116.53 54863.18 88888.00 2013-05-26 22:26:42.000 146 12600.05 116.50 54863.15 88888.00 2013-05-26 22:26:42.125 146 12600.08 116.53 54863.18 88888.00 2013-05-26 22:26:42.250 146 12600.12 116.53 54863.18 88888.00 2013-05-26 22:26:42.375 146 12600.15 116.55 54863.18 88888.00 2013-05-26 22:26:42.500 146 12600.12 116.55 54863.18 88888.00 2013-05-26 22:26:42.625 146 12600.12 116.47 54863.15 88888.00 2013-05-26 22:26:42.750 146 12600.17 116.50 54863.15 88888.00 2013-05-26 22:26:42.875 146 12600.20 116.45 54863.12 88888.00 2013-05-26 22:26:43.000 146 12600.25 116.45 54863.12 88888.00 2013-05-26 22:26:43.125 146 12600.27 116.53 54863.15 88888.00 2013-05-26 22:26:43.250 146 12600.23 116.55 54863.18 88888.00 2013-05-26 22:26:43.375 146 12600.17 116.47 54863.10 88888.00 2013-05-26 22:26:43.500 146 12600.12 116.47 54863.07 88888.00 2013-05-26 22:26:43.625 146 12600.25 116.55 54863.15 88888.00 2013-05-26 22:26:43.750 146 12600.27 116.55 54863.15 88888.00 2013-05-26 22:26:43.875 146 12600.20 116.47 54863.10 88888.00 2013-05-26 22:26:44.000 146 12600.20 116.47 54863.10 88888.00 2013-05-26 22:26:44.125 146 12600.12 116.45 54863.10 88888.00 2013-05-26 22:26:44.250 146 12600.08 116.42 54863.10 88888.00 2013-05-26 22:26:44.375 146 12600.12 116.50 54863.12 88888.00 2013-05-26 22:26:44.500 146 12600.17 116.55 54863.15 88888.00 2013-05-26 22:26:44.625 146 12600.20 116.53 54863.12 88888.00 2013-05-26 22:26:44.750 146 12600.20 116.50 54863.10 88888.00 2013-05-26 22:26:44.875 146 12600.23 116.50 54863.10 88888.00 2013-05-26 22:26:45.000 146 12600.20 116.50 54863.05 88888.00 2013-05-26 22:26:45.125 146 12600.15 116.45 54863.07 88888.00 2013-05-26 22:26:45.250 146 12600.12 116.47 54863.07 88888.00 2013-05-26 22:26:45.375 146 12600.15 116.50 54863.07 88888.00 2013-05-26 22:26:45.500 146 12600.12 116.55 54863.05 88888.00 2013-05-26 22:26:45.625 146 12600.05 116.55 54863.03 88888.00 2013-05-26 22:26:45.750 146 12600.02 116.50 54863.00 88888.00 2013-05-26 22:26:45.875 146 12600.05 116.50 54863.00 88888.00 2013-05-26 22:26:46.000 146 12600.05 116.53 54863.00 88888.00 2013-05-26 22:26:46.125 146 12600.05 116.58 54863.05 88888.00 2013-05-26 22:26:46.250 146 12600.08 116.58 54863.03 88888.00 2013-05-26 22:26:46.375 146 12600.17 116.58 54863.03 88888.00 2013-05-26 22:26:46.500 146 12600.12 116.60 54863.00 88888.00 2013-05-26 22:26:46.625 146 12600.08 116.58 54862.97 88888.00 2013-05-26 22:26:46.750 146 12600.02 116.53 54862.95 88888.00 2013-05-26 22:26:46.875 146 12600.02 116.50 54862.95 88888.00 2013-05-26 22:26:47.000 146 12600.10 116.55 54862.93 88888.00 2013-05-26 22:26:47.125 146 12600.08 116.55 54862.93 88888.00 2013-05-26 22:26:47.250 146 12600.02 116.50 54862.88 88888.00 2013-05-26 22:26:47.375 146 12600.05 116.55 54862.93 88888.00 2013-05-26 22:26:47.500 146 12600.10 116.58 54862.93 88888.00 2013-05-26 22:26:47.625 146 12600.02 116.53 54862.90 88888.00 2013-05-26 22:26:47.750 146 12600.00 116.55 54862.93 88888.00 2013-05-26 22:26:47.875 146 12600.08 116.55 54862.90 88888.00 2013-05-26 22:26:48.000 146 12600.10 116.55 54862.88 88888.00 2013-05-26 22:26:48.125 146 12600.08 116.58 54862.90 88888.00 2013-05-26 22:26:48.250 146 12600.02 116.58 54862.88 88888.00 2013-05-26 22:26:48.375 146 12600.08 116.65 54862.88 88888.00 2013-05-26 22:26:48.500 146 12600.05 116.65 54862.82 88888.00 2013-05-26 22:26:48.625 146 12600.02 116.60 54862.82 88888.00 2013-05-26 22:26:48.750 146 12600.00 116.55 54862.80 88888.00 2013-05-26 22:26:48.875 146 12600.00 116.53 54862.82 88888.00 2013-05-26 22:26:49.000 146 12600.05 116.55 54862.82 88888.00 2013-05-26 22:26:49.125 146 12600.02 116.50 54862.78 88888.00 2013-05-26 22:26:49.250 146 12600.02 116.53 54862.80 88888.00 2013-05-26 22:26:49.375 146 12600.17 116.62 54862.85 88888.00 2013-05-26 22:26:49.500 146 12600.20 116.67 54862.85 88888.00 2013-05-26 22:26:49.625 146 12600.08 116.67 54862.85 88888.00 2013-05-26 22:26:49.750 146 12600.00 116.65 54862.85 88888.00 2013-05-26 22:26:49.875 146 12600.08 116.67 54862.82 88888.00 2013-05-26 22:26:50.000 146 12600.15 116.67 54862.82 88888.00 2013-05-26 22:26:50.125 146 12600.10 116.65 54862.82 88888.00 2013-05-26 22:26:50.250 146 12600.08 116.60 54862.80 88888.00 2013-05-26 22:26:50.375 146 12600.10 116.60 54862.75 88888.00 2013-05-26 22:26:50.500 146 12600.05 116.62 54862.72 88888.00 2013-05-26 22:26:50.625 146 12600.05 116.65 54862.75 88888.00 2013-05-26 22:26:50.750 146 12600.05 116.67 54862.75 88888.00 2013-05-26 22:26:50.875 146 12600.08 116.67 54862.72 88888.00 2013-05-26 22:26:51.000 146 12600.02 116.70 54862.72 88888.00 2013-05-26 22:26:51.125 146 12600.00 116.72 54862.72 88888.00 2013-05-26 22:26:51.250 146 12600.05 116.70 54862.70 88888.00 2013-05-26 22:26:51.375 146 12600.08 116.65 54862.68 88888.00 2013-05-26 22:26:51.500 146 12600.02 116.60 54862.62 88888.00 2013-05-26 22:26:51.625 146 12600.10 116.65 54862.65 88888.00 2013-05-26 22:26:51.750 146 12600.10 116.70 54862.70 88888.00 2013-05-26 22:26:51.875 146 12600.08 116.62 54862.65 88888.00 2013-05-26 22:26:52.000 146 12600.12 116.60 54862.65 88888.00 2013-05-26 22:26:52.125 146 12600.15 116.65 54862.65 88888.00 2013-05-26 22:26:52.250 146 12600.10 116.65 54862.65 88888.00 2013-05-26 22:26:52.375 146 12600.08 116.62 54862.60 88888.00 2013-05-26 22:26:52.500 146 12600.08 116.67 54862.60 88888.00 2013-05-26 22:26:52.625 146 12600.17 116.72 54862.62 88888.00 2013-05-26 22:26:52.750 146 12600.20 116.72 54862.62 88888.00 2013-05-26 22:26:52.875 146 12600.20 116.67 54862.55 88888.00 2013-05-26 22:26:53.000 146 12600.17 116.65 54862.53 88888.00 2013-05-26 22:26:53.125 146 12600.20 116.70 54862.53 88888.00 2013-05-26 22:26:53.250 146 12600.20 116.70 54862.57 88888.00 2013-05-26 22:26:53.375 146 12600.20 116.67 54862.55 88888.00 2013-05-26 22:26:53.500 146 12600.15 116.70 54862.57 88888.00 2013-05-26 22:26:53.625 146 12600.12 116.72 54862.57 88888.00 2013-05-26 22:26:53.750 146 12600.15 116.78 54862.57 88888.00 2013-05-26 22:26:53.875 146 12600.17 116.78 54862.55 88888.00 2013-05-26 22:26:54.000 146 12600.12 116.78 54862.53 88888.00 2013-05-26 22:26:54.125 146 12600.23 116.78 54862.55 88888.00 2013-05-26 22:26:54.250 146 12600.25 116.75 54862.53 88888.00 2013-05-26 22:26:54.375 146 12600.25 116.80 54862.53 88888.00 2013-05-26 22:26:54.500 146 12600.23 116.80 54862.53 88888.00 2013-05-26 22:26:54.625 146 12600.25 116.85 54862.53 88888.00 2013-05-26 22:26:54.750 146 12600.30 116.85 54862.53 88888.00 2013-05-26 22:26:54.875 146 12600.27 116.80 54862.45 88888.00 2013-05-26 22:26:55.000 146 12600.20 116.75 54862.40 88888.00 2013-05-26 22:26:55.125 146 12600.20 116.72 54862.40 88888.00 2013-05-26 22:26:55.250 146 12600.25 116.78 54862.45 88888.00 2013-05-26 22:26:55.375 146 12600.30 116.78 54862.43 88888.00 2013-05-26 22:26:55.500 146 12600.25 116.78 54862.40 88888.00 2013-05-26 22:26:55.625 146 12600.25 116.78 54862.35 88888.00 2013-05-26 22:26:55.750 146 12600.30 116.83 54862.38 88888.00 2013-05-26 22:26:55.875 146 12600.33 116.85 54862.40 88888.00 2013-05-26 22:26:56.000 146 12600.35 116.83 54862.38 88888.00 2013-05-26 22:26:56.125 146 12600.35 116.80 54862.38 88888.00 2013-05-26 22:26:56.250 146 12600.35 116.85 54862.40 88888.00 2013-05-26 22:26:56.375 146 12600.35 116.85 54862.40 88888.00 2013-05-26 22:26:56.500 146 12600.38 116.88 54862.40 88888.00 2013-05-26 22:26:56.625 146 12600.48 116.88 54862.38 88888.00 2013-05-26 22:26:56.750 146 12600.42 116.83 54862.35 88888.00 2013-05-26 22:26:56.875 146 12600.33 116.80 54862.35 88888.00 2013-05-26 22:26:57.000 146 12600.25 116.83 54862.32 88888.00 2013-05-26 22:26:57.125 146 12600.27 116.83 54862.32 88888.00 2013-05-26 22:26:57.250 146 12600.30 116.85 54862.32 88888.00 2013-05-26 22:26:57.375 146 12600.30 116.85 54862.30 88888.00 2013-05-26 22:26:57.500 146 12600.30 116.85 54862.30 88888.00 2013-05-26 22:26:57.625 146 12600.33 116.85 54862.30 88888.00 2013-05-26 22:26:57.750 146 12600.35 116.83 54862.30 88888.00 2013-05-26 22:26:57.875 146 12600.30 116.85 54862.28 88888.00 2013-05-26 22:26:58.000 146 12600.33 116.88 54862.28 88888.00 2013-05-26 22:26:58.125 146 12600.38 116.88 54862.30 88888.00 2013-05-26 22:26:58.250 146 12600.40 116.90 54862.28 88888.00 2013-05-26 22:26:58.375 146 12600.48 116.90 54862.28 88888.00 2013-05-26 22:26:58.500 146 12600.42 116.83 54862.22 88888.00 2013-05-26 22:26:58.625 146 12600.42 116.83 54862.20 88888.00 2013-05-26 22:26:58.750 146 12600.48 116.85 54862.22 88888.00 2013-05-26 22:26:58.875 146 12600.45 116.90 54862.25 88888.00 2013-05-26 22:26:59.000 146 12600.45 116.90 54862.22 88888.00 2013-05-26 22:26:59.125 146 12600.45 116.88 54862.20 88888.00 2013-05-26 22:26:59.250 146 12600.48 116.88 54862.20 88888.00 2013-05-26 22:26:59.375 146 12600.48 116.88 54862.18 88888.00 2013-05-26 22:26:59.500 146 12600.45 116.85 54862.18 88888.00 2013-05-26 22:26:59.625 146 12600.42 116.88 54862.18 88888.00 2013-05-26 22:26:59.750 146 12600.45 116.85 54862.18 88888.00 2013-05-26 22:26:59.875 146 12600.52 116.85 54862.12 88888.00 2013-05-26 22:27:00.000 146 12600.50 116.90 54862.15 88888.00 2013-05-26 22:27:00.125 146 12600.48 116.92 54862.15 88888.00 2013-05-26 22:27:00.250 146 12600.52 116.88 54862.18 88888.00 2013-05-26 22:27:00.375 146 12600.55 116.90 54862.18 88888.00 2013-05-26 22:27:00.500 146 12600.58 116.92 54862.20 88888.00 2013-05-26 22:27:00.625 146 12600.58 116.92 54862.15 88888.00 2013-05-26 22:27:00.750 146 12600.58 116.88 54862.10 88888.00 2013-05-26 22:27:00.875 146 12600.60 116.85 54862.10 88888.00 2013-05-26 22:27:01.000 146 12600.58 116.90 54862.10 88888.00 2013-05-26 22:27:01.125 146 12600.52 116.92 54862.12 88888.00 2013-05-26 22:27:01.250 146 12600.55 116.92 54862.12 88888.00 2013-05-26 22:27:01.375 146 12600.70 116.92 54862.15 88888.00 2013-05-26 22:27:01.500 146 12600.67 116.95 54862.15 88888.00 2013-05-26 22:27:01.625 146 12600.62 116.90 54862.07 88888.00 2013-05-26 22:27:01.750 146 12600.58 116.85 54862.03 88888.00 2013-05-26 22:27:01.875 146 12600.62 116.88 54862.03 88888.00 2013-05-26 22:27:02.000 146 12600.65 116.88 54862.03 88888.00 2013-05-26 22:27:02.125 146 12600.67 116.88 54862.07 88888.00 2013-05-26 22:27:02.250 146 12600.62 116.85 54862.03 88888.00 2013-05-26 22:27:02.375 146 12600.65 116.85 54862.00 88888.00 2013-05-26 22:27:02.500 146 12600.70 116.83 54862.00 88888.00 2013-05-26 22:27:02.625 146 12600.62 116.80 54861.97 88888.00 2013-05-26 22:27:02.750 146 12600.58 116.83 54862.03 88888.00 2013-05-26 22:27:02.875 146 12600.65 116.85 54862.03 88888.00 2013-05-26 22:27:03.000 146 12600.75 116.88 54862.03 88888.00 2013-05-26 22:27:03.125 146 12600.77 116.88 54862.05 88888.00 2013-05-26 22:27:03.250 146 12600.73 116.83 54861.97 88888.00 2013-05-26 22:27:03.375 146 12600.70 116.83 54861.95 88888.00 2013-05-26 22:27:03.500 146 12600.75 116.85 54861.95 88888.00 2013-05-26 22:27:03.625 146 12600.75 116.83 54861.93 88888.00 2013-05-26 22:27:03.750 146 12600.70 116.78 54861.90 88888.00 2013-05-26 22:27:03.875 146 12600.73 116.80 54861.90 88888.00 2013-05-26 22:27:04.000 146 12600.77 116.83 54861.93 88888.00 2013-05-26 22:27:04.125 146 12600.80 116.83 54861.95 88888.00 2013-05-26 22:27:04.250 146 12600.77 116.80 54861.95 88888.00 2013-05-26 22:27:04.375 146 12600.75 116.80 54861.93 88888.00 2013-05-26 22:27:04.500 146 12600.77 116.83 54861.95 88888.00 2013-05-26 22:27:04.625 146 12600.83 116.83 54861.97 88888.00 2013-05-26 22:27:04.750 146 12600.85 116.83 54861.95 88888.00 2013-05-26 22:27:04.875 146 12600.88 116.75 54861.90 88888.00 2013-05-26 22:27:05.000 146 12600.95 116.75 54861.90 88888.00 2013-05-26 22:27:05.125 146 12601.00 116.78 54861.90 88888.00 2013-05-26 22:27:05.250 146 12600.92 116.75 54861.88 88888.00 2013-05-26 22:27:05.375 146 12600.95 116.75 54861.88 88888.00 2013-05-26 22:27:05.500 146 12600.95 116.75 54861.88 88888.00 2013-05-26 22:27:05.625 146 12600.95 116.75 54861.88 88888.00 2013-05-26 22:27:05.750 146 12600.95 116.75 54861.88 88888.00 2013-05-26 22:27:05.875 146 12600.88 116.70 54861.85 88888.00 2013-05-26 22:27:06.000 146 12600.80 116.62 54861.82 88888.00 2013-05-26 22:27:06.125 146 12600.83 116.65 54861.82 88888.00 2013-05-26 22:27:06.250 146 12600.90 116.67 54861.82 88888.00 2013-05-26 22:27:06.375 146 12600.95 116.67 54861.82 88888.00 2013-05-26 22:27:06.500 146 12600.88 116.67 54861.80 88888.00 2013-05-26 22:27:06.625 146 12600.80 116.70 54861.80 88888.00 2013-05-26 22:27:06.750 146 12600.85 116.72 54861.78 88888.00 2013-05-26 22:27:06.875 146 12600.90 116.70 54861.82 88888.00 2013-05-26 22:27:07.000 146 12600.95 116.67 54861.82 88888.00 2013-05-26 22:27:07.125 146 12601.00 116.62 54861.82 88888.00 2013-05-26 22:27:07.250 146 12601.05 116.62 54861.80 88888.00 2013-05-26 22:27:07.375 146 12601.02 116.62 54861.80 88888.00 2013-05-26 22:27:07.500 146 12600.92 116.60 54861.78 88888.00 2013-05-26 22:27:07.625 146 12600.90 116.62 54861.80 88888.00 2013-05-26 22:27:07.750 146 12600.98 116.65 54861.80 88888.00 2013-05-26 22:27:07.875 146 12601.00 116.60 54861.75 88888.00 2013-05-26 22:27:08.000 146 12600.98 116.62 54861.78 88888.00 2013-05-26 22:27:08.125 146 12600.95 116.65 54861.78 88888.00 2013-05-26 22:27:08.250 146 12600.92 116.62 54861.75 88888.00 2013-05-26 22:27:08.375 146 12600.88 116.55 54861.72 88888.00 2013-05-26 22:27:08.500 146 12600.88 116.53 54861.75 88888.00 2013-05-26 22:27:08.625 146 12600.92 116.58 54861.75 88888.00 2013-05-26 22:27:08.750 146 12600.90 116.53 54861.72 88888.00 2013-05-26 22:27:08.875 146 12600.90 116.53 54861.70 88888.00 2013-05-26 22:27:09.000 146 12600.95 116.50 54861.70 88888.00 2013-05-26 22:27:09.125 146 12600.95 116.53 54861.70 88888.00 2013-05-26 22:27:09.250 146 12600.92 116.50 54861.68 88888.00 2013-05-26 22:27:09.375 146 12600.95 116.47 54861.68 88888.00 2013-05-26 22:27:09.500 146 12601.02 116.53 54861.68 88888.00 2013-05-26 22:27:09.625 146 12601.08 116.55 54861.72 88888.00 2013-05-26 22:27:09.750 146 12601.00 116.53 54861.70 88888.00 2013-05-26 22:27:09.875 146 12600.95 116.50 54861.70 88888.00 2013-05-26 22:27:10.000 146 12600.92 116.42 54861.65 88888.00 2013-05-26 22:27:10.125 146 12600.88 116.45 54861.65 88888.00 2013-05-26 22:27:10.250 146 12600.92 116.53 54861.70 88888.00 2013-05-26 22:27:10.375 146 12601.02 116.53 54861.70 88888.00 2013-05-26 22:27:10.500 146 12601.00 116.45 54861.65 88888.00 2013-05-26 22:27:10.625 146 12600.98 116.38 54861.62 88888.00 2013-05-26 22:27:10.750 146 12600.98 116.38 54861.62 88888.00 2013-05-26 22:27:10.875 146 12600.88 116.38 54861.62 88888.00 2013-05-26 22:27:11.000 146 12600.85 116.38 54861.62 88888.00 2013-05-26 22:27:11.125 146 12600.83 116.35 54861.62 88888.00 2013-05-26 22:27:11.250 146 12600.83 116.30 54861.62 88888.00 2013-05-26 22:27:11.375 146 12601.00 116.35 54861.62 88888.00 2013-05-26 22:27:11.500 146 12601.02 116.35 54861.62 88888.00 2013-05-26 22:27:11.625 146 12600.92 116.35 54861.60 88888.00 2013-05-26 22:27:11.750 146 12600.90 116.38 54861.62 88888.00 2013-05-26 22:27:11.875 146 12601.00 116.38 54861.62 88888.00 2013-05-26 22:27:12.000 146 12601.05 116.33 54861.57 88888.00 2013-05-26 22:27:12.125 146 12601.08 116.33 54861.60 88888.00 2013-05-26 22:27:12.250 146 12601.10 116.35 54861.60 88888.00 2013-05-26 22:27:12.375 146 12601.08 116.35 54861.62 88888.00 2013-05-26 22:27:12.500 146 12601.00 116.38 54861.62 88888.00 2013-05-26 22:27:12.625 146 12601.02 116.35 54861.60 88888.00 2013-05-26 22:27:12.750 146 12601.12 116.35 54861.62 88888.00 2013-05-26 22:27:12.875 146 12601.17 116.35 54861.60 88888.00 2013-05-26 22:27:13.000 146 12601.12 116.33 54861.55 88888.00 2013-05-26 22:27:13.125 146 12601.10 116.30 54861.55 88888.00 2013-05-26 22:27:13.250 146 12601.02 116.25 54861.53 88888.00 2013-05-26 22:27:13.375 146 12600.98 116.25 54861.50 88888.00 2013-05-26 22:27:13.500 146 12600.95 116.22 54861.47 88888.00 2013-05-26 22:27:13.625 146 12600.98 116.22 54861.50 88888.00 2013-05-26 22:27:13.750 146 12601.05 116.22 54861.55 88888.00 2013-05-26 22:27:13.875 146 12601.08 116.22 54861.55 88888.00 2013-05-26 22:27:14.000 146 12601.05 116.22 54861.53 88888.00 2013-05-26 22:27:14.125 146 12601.08 116.25 54861.55 88888.00 2013-05-26 22:27:14.250 146 12601.05 116.25 54861.55 88888.00 2013-05-26 22:27:14.375 146 12601.05 116.25 54861.55 88888.00 2013-05-26 22:27:14.500 146 12601.00 116.20 54861.50 88888.00 2013-05-26 22:27:14.625 146 12601.00 116.20 54861.50 88888.00 2013-05-26 22:27:14.750 146 12601.08 116.25 54861.50 88888.00 2013-05-26 22:27:14.875 146 12601.15 116.25 54861.47 88888.00 2013-05-26 22:27:15.000 146 12601.20 116.30 54861.45 88888.00 2013-05-26 22:27:15.125 146 12601.10 116.28 54861.45 88888.00 2013-05-26 22:27:15.250 146 12600.98 116.25 54861.50 88888.00 2013-05-26 22:27:15.375 146 12601.12 116.35 54861.55 88888.00 2013-05-26 22:27:15.500 146 12601.08 116.28 54861.45 88888.00 2013-05-26 22:27:15.625 146 12601.08 116.22 54861.45 88888.00 2013-05-26 22:27:15.750 146 12601.10 116.22 54861.43 88888.00 2013-05-26 22:27:15.875 146 12601.08 116.17 54861.43 88888.00 2013-05-26 22:27:16.000 146 12601.08 116.15 54861.40 88888.00 2013-05-26 22:27:16.125 146 12601.05 116.15 54861.45 88888.00 2013-05-26 22:27:16.250 146 12601.02 116.17 54861.45 88888.00 2013-05-26 22:27:16.375 146 12601.08 116.20 54861.47 88888.00 2013-05-26 22:27:16.500 146 12601.10 116.17 54861.40 88888.00 2013-05-26 22:27:16.625 146 12601.10 116.15 54861.40 88888.00 2013-05-26 22:27:16.750 146 12601.10 116.17 54861.43 88888.00 2013-05-26 22:27:16.875 146 12601.12 116.20 54861.43 88888.00 2013-05-26 22:27:17.000 146 12601.15 116.20 54861.43 88888.00 2013-05-26 22:27:17.125 146 12601.15 116.20 54861.43 88888.00 2013-05-26 22:27:17.250 146 12601.17 116.22 54861.43 88888.00 2013-05-26 22:27:17.375 146 12601.20 116.20 54861.40 88888.00 2013-05-26 22:27:17.500 146 12601.15 116.15 54861.35 88888.00 2013-05-26 22:27:17.625 146 12601.12 116.22 54861.38 88888.00 2013-05-26 22:27:17.750 146 12601.17 116.25 54861.40 88888.00 2013-05-26 22:27:17.875 146 12601.12 116.20 54861.38 88888.00 2013-05-26 22:27:18.000 146 12601.02 116.15 54861.35 88888.00 2013-05-26 22:27:18.125 146 12601.02 116.15 54861.35 88888.00 2013-05-26 22:27:18.250 146 12601.10 116.22 54861.35 88888.00 2013-05-26 22:27:18.375 146 12601.20 116.20 54861.38 88888.00 2013-05-26 22:27:18.500 146 12601.25 116.20 54861.40 88888.00 2013-05-26 22:27:18.625 146 12601.20 116.20 54861.38 88888.00 2013-05-26 22:27:18.750 146 12601.12 116.17 54861.32 88888.00 2013-05-26 22:27:18.875 146 12601.20 116.15 54861.32 88888.00 2013-05-26 22:27:19.000 146 12601.17 116.17 54861.30 88888.00 2013-05-26 22:27:19.125 146 12601.15 116.17 54861.28 88888.00 2013-05-26 22:27:19.250 146 12601.15 116.17 54861.28 88888.00 2013-05-26 22:27:19.375 146 12601.17 116.22 54861.28 88888.00 2013-05-26 22:27:19.500 146 12601.15 116.22 54861.28 88888.00 2013-05-26 22:27:19.625 146 12601.17 116.25 54861.30 88888.00 2013-05-26 22:27:19.750 146 12601.20 116.22 54861.25 88888.00 2013-05-26 22:27:19.875 146 12601.17 116.20 54861.25 88888.00 2013-05-26 22:27:20.000 146 12601.15 116.20 54861.25 88888.00 2013-05-26 22:27:20.125 146 12601.15 116.17 54861.28 88888.00 2013-05-26 22:27:20.250 146 12601.20 116.22 54861.30 88888.00 2013-05-26 22:27:20.375 146 12601.17 116.20 54861.28 88888.00 2013-05-26 22:27:20.500 146 12601.15 116.22 54861.28 88888.00 2013-05-26 22:27:20.625 146 12601.15 116.22 54861.25 88888.00 2013-05-26 22:27:20.750 146 12601.15 116.20 54861.22 88888.00 2013-05-26 22:27:20.875 146 12601.17 116.17 54861.20 88888.00 2013-05-26 22:27:21.000 146 12601.17 116.20 54861.18 88888.00 2013-05-26 22:27:21.125 146 12601.15 116.22 54861.20 88888.00 2013-05-26 22:27:21.250 146 12601.12 116.22 54861.22 88888.00 2013-05-26 22:27:21.375 146 12601.12 116.20 54861.22 88888.00 2013-05-26 22:27:21.500 146 12601.15 116.22 54861.20 88888.00 2013-05-26 22:27:21.625 146 12601.15 116.22 54861.18 88888.00 2013-05-26 22:27:21.750 146 12601.12 116.22 54861.15 88888.00 2013-05-26 22:27:21.875 146 12601.12 116.22 54861.15 88888.00 2013-05-26 22:27:22.000 146 12601.10 116.22 54861.15 88888.00 2013-05-26 22:27:22.125 146 12601.12 116.25 54861.18 88888.00 2013-05-26 22:27:22.250 146 12601.12 116.28 54861.20 88888.00 2013-05-26 22:27:22.375 146 12601.12 116.28 54861.22 88888.00 2013-05-26 22:27:22.500 146 12601.08 116.25 54861.15 88888.00 2013-05-26 22:27:22.625 146 12601.08 116.22 54861.12 88888.00 2013-05-26 22:27:22.750 146 12601.12 116.28 54861.12 88888.00 2013-05-26 22:27:22.875 146 12601.10 116.25 54861.12 88888.00 2013-05-26 22:27:23.000 146 12601.08 116.28 54861.10 88888.00 2013-05-26 22:27:23.125 146 12601.10 116.28 54861.12 88888.00 2013-05-26 22:27:23.250 146 12601.15 116.25 54861.12 88888.00 2013-05-26 22:27:23.375 146 12601.20 116.30 54861.15 88888.00 2013-05-26 22:27:23.500 146 12601.12 116.30 54861.12 88888.00 2013-05-26 22:27:23.625 146 12601.15 116.30 54861.12 88888.00 2013-05-26 22:27:23.750 146 12601.15 116.35 54861.12 88888.00 2013-05-26 22:27:23.875 146 12601.12 116.33 54861.10 88888.00 2013-05-26 22:27:24.000 146 12601.12 116.28 54861.07 88888.00 2013-05-26 22:27:24.125 146 12601.15 116.33 54861.10 88888.00 2013-05-26 22:27:24.250 146 12601.17 116.38 54861.15 88888.00 2013-05-26 22:27:24.375 146 12601.17 116.35 54861.10 88888.00 2013-05-26 22:27:24.500 146 12601.08 116.33 54861.10 88888.00 2013-05-26 22:27:24.625 146 12601.05 116.33 54861.07 88888.00 2013-05-26 22:27:24.750 146 12601.05 116.33 54861.05 88888.00 2013-05-26 22:27:24.875 146 12601.10 116.40 54861.07 88888.00 2013-05-26 22:27:25.000 146 12601.08 116.40 54861.10 88888.00 2013-05-26 22:27:25.125 146 12601.08 116.40 54861.07 88888.00 2013-05-26 22:27:25.250 146 12601.08 116.33 54861.05 88888.00 2013-05-26 22:27:25.375 146 12601.15 116.38 54861.07 88888.00 2013-05-26 22:27:25.500 146 12601.17 116.42 54861.07 88888.00 2013-05-26 22:27:25.625 146 12601.12 116.40 54861.05 88888.00 2013-05-26 22:27:25.750 146 12601.08 116.40 54861.05 88888.00 2013-05-26 22:27:25.875 146 12601.10 116.42 54861.05 88888.00 2013-05-26 22:27:26.000 146 12601.17 116.50 54861.07 88888.00 2013-05-26 22:27:26.125 146 12601.15 116.47 54861.07 88888.00 2013-05-26 22:27:26.250 146 12601.10 116.42 54861.03 88888.00 2013-05-26 22:27:26.375 146 12601.05 116.38 54861.03 88888.00 2013-05-26 22:27:26.500 146 12601.02 116.38 54861.03 88888.00 2013-05-26 22:27:26.625 146 12601.00 116.42 54861.07 88888.00 2013-05-26 22:27:26.750 146 12601.05 116.47 54861.07 88888.00 2013-05-26 22:27:26.875 146 12601.08 116.45 54861.03 88888.00 2013-05-26 22:27:27.000 146 12601.05 116.42 54861.03 88888.00 2013-05-26 22:27:27.125 146 12601.00 116.40 54861.03 88888.00 2013-05-26 22:27:27.250 146 12601.00 116.40 54861.05 88888.00 2013-05-26 22:27:27.375 146 12601.02 116.47 54861.05 88888.00 2013-05-26 22:27:27.500 146 12601.08 116.53 54861.07 88888.00 2013-05-26 22:27:27.625 146 12601.08 116.50 54861.05 88888.00 2013-05-26 22:27:27.750 146 12601.05 116.45 54861.00 88888.00 2013-05-26 22:27:27.875 146 12601.10 116.42 54861.03 88888.00 2013-05-26 22:27:28.000 146 12601.08 116.42 54861.03 88888.00 2013-05-26 22:27:28.125 146 12601.05 116.47 54861.05 88888.00 2013-05-26 22:27:28.250 146 12600.95 116.45 54860.97 88888.00 2013-05-26 22:27:28.375 146 12600.90 116.42 54860.97 88888.00 2013-05-26 22:27:28.500 146 12600.90 116.45 54861.00 88888.00 2013-05-26 22:27:28.625 146 12600.92 116.47 54861.03 88888.00 2013-05-26 22:27:28.750 146 12601.00 116.50 54861.03 88888.00 2013-05-26 22:27:28.875 146 12600.98 116.55 54861.03 88888.00 2013-05-26 22:27:29.000 146 12600.98 116.55 54861.03 88888.00 2013-05-26 22:27:29.125 146 12600.98 116.50 54861.00 88888.00 2013-05-26 22:27:29.250 146 12600.92 116.42 54860.97 88888.00 2013-05-26 22:27:29.375 146 12600.90 116.45 54860.97 88888.00 2013-05-26 22:27:29.500 146 12600.88 116.47 54860.97 88888.00 2013-05-26 22:27:29.625 146 12600.90 116.53 54861.03 88888.00 2013-05-26 22:27:29.750 146 12600.90 116.55 54861.05 88888.00 2013-05-26 22:27:29.875 146 12600.90 116.55 54861.00 88888.00 2013-05-26 22:27:30.000 146 12600.90 116.55 54861.00 88888.00 2013-05-26 22:27:30.125 146 12600.90 116.50 54860.97 88888.00 2013-05-26 22:27:30.250 146 12600.88 116.50 54860.97 88888.00 2013-05-26 22:27:30.375 146 12600.90 116.50 54861.00 88888.00 2013-05-26 22:27:30.500 146 12600.90 116.55 54861.00 88888.00 2013-05-26 22:27:30.625 146 12600.88 116.58 54861.00 88888.00 2013-05-26 22:27:30.750 146 12600.88 116.58 54860.97 88888.00 2013-05-26 22:27:30.875 146 12600.83 116.53 54860.95 88888.00 2013-05-26 22:27:31.000 146 12600.83 116.58 54860.95 88888.00 2013-05-26 22:27:31.125 146 12600.77 116.58 54860.97 88888.00 2013-05-26 22:27:31.250 146 12600.80 116.55 54860.97 88888.00 2013-05-26 22:27:31.375 146 12600.85 116.55 54860.97 88888.00 2013-05-26 22:27:31.500 146 12600.83 116.53 54860.95 88888.00 2013-05-26 22:27:31.625 146 12600.85 116.55 54860.93 88888.00 2013-05-26 22:27:31.750 146 12600.85 116.58 54860.95 88888.00 2013-05-26 22:27:31.875 146 12600.92 116.58 54860.95 88888.00 2013-05-26 22:27:32.000 146 12600.95 116.55 54860.95 88888.00 2013-05-26 22:27:32.125 146 12600.90 116.55 54860.95 88888.00 2013-05-26 22:27:32.250 146 12600.83 116.53 54860.95 88888.00 2013-05-26 22:27:32.375 146 12600.83 116.53 54860.95 88888.00 2013-05-26 22:27:32.500 146 12600.85 116.55 54860.95 88888.00 2013-05-26 22:27:32.625 146 12600.83 116.60 54860.95 88888.00 2013-05-26 22:27:32.750 146 12600.77 116.55 54860.97 88888.00 2013-05-26 22:27:32.875 146 12600.80 116.55 54860.95 88888.00 2013-05-26 22:27:33.000 146 12600.83 116.58 54860.93 88888.00 2013-05-26 22:27:33.125 146 12600.85 116.58 54860.93 88888.00 2013-05-26 22:27:33.250 146 12600.90 116.65 54860.97 88888.00 2013-05-26 22:27:33.375 146 12600.95 116.67 54860.97 88888.00 2013-05-26 22:27:33.500 146 12600.90 116.60 54860.93 88888.00 2013-05-26 22:27:33.625 146 12600.85 116.53 54860.93 88888.00 2013-05-26 22:27:33.750 146 12600.90 116.55 54860.93 88888.00 2013-05-26 22:27:33.875 146 12600.88 116.60 54860.93 88888.00 2013-05-26 22:27:34.000 146 12600.88 116.60 54860.90 88888.00 2013-05-26 22:27:34.125 146 12600.77 116.50 54860.88 88888.00 2013-05-26 22:27:34.250 146 12600.75 116.55 54860.90 88888.00 2013-05-26 22:27:34.375 146 12600.80 116.55 54860.93 88888.00 2013-05-26 22:27:34.500 146 12600.83 116.58 54860.93 88888.00 2013-05-26 22:27:34.625 146 12600.80 116.58 54860.90 88888.00 2013-05-26 22:27:34.750 146 12600.80 116.55 54860.90 88888.00 2013-05-26 22:27:34.875 146 12600.75 116.55 54860.90 88888.00 2013-05-26 22:27:35.000 146 12600.73 116.53 54860.90 88888.00 2013-05-26 22:27:35.125 146 12600.77 116.53 54860.90 88888.00 2013-05-26 22:27:35.250 146 12600.75 116.55 54860.93 88888.00 2013-05-26 22:27:35.375 146 12600.75 116.58 54860.95 88888.00 2013-05-26 22:27:35.500 146 12600.77 116.53 54860.95 88888.00 2013-05-26 22:27:35.625 146 12600.77 116.53 54860.95 88888.00 2013-05-26 22:27:35.750 146 12600.77 116.55 54860.95 88888.00 2013-05-26 22:27:35.875 146 12600.83 116.53 54860.95 88888.00 2013-05-26 22:27:36.000 146 12600.85 116.53 54860.90 88888.00 2013-05-26 22:27:36.125 146 12600.80 116.53 54860.90 88888.00 2013-05-26 22:27:36.250 146 12600.73 116.50 54860.90 88888.00 2013-05-26 22:27:36.375 146 12600.73 116.50 54860.93 88888.00 2013-05-26 22:27:36.500 146 12600.73 116.53 54860.93 88888.00 2013-05-26 22:27:36.625 146 12600.73 116.55 54860.90 88888.00 2013-05-26 22:27:36.750 146 12600.67 116.50 54860.93 88888.00 2013-05-26 22:27:36.875 146 12600.65 116.53 54860.95 88888.00 2013-05-26 22:27:37.000 146 12600.65 116.45 54860.88 88888.00 2013-05-26 22:27:37.125 146 12600.62 116.40 54860.85 88888.00 2013-05-26 22:27:37.250 146 12600.60 116.35 54860.85 88888.00 2013-05-26 22:27:37.375 146 12600.65 116.38 54860.85 88888.00 2013-05-26 22:27:37.500 146 12600.73 116.45 54860.90 88888.00 2013-05-26 22:27:37.625 146 12600.73 116.47 54860.97 88888.00 2013-05-26 22:27:37.750 146 12600.70 116.47 54860.97 88888.00 2013-05-26 22:27:37.875 146 12600.70 116.42 54860.93 88888.00 2013-05-26 22:27:38.000 146 12600.73 116.45 54860.93 88888.00 2013-05-26 22:27:38.125 146 12600.77 116.47 54860.95 88888.00 2013-05-26 22:27:38.250 146 12600.77 116.40 54860.93 88888.00 2013-05-26 22:27:38.375 146 12600.73 116.40 54860.90 88888.00 2013-05-26 22:27:38.500 146 12600.73 116.40 54860.90 88888.00 2013-05-26 22:27:38.625 146 12600.65 116.38 54860.90 88888.00 2013-05-26 22:27:38.750 146 12600.70 116.38 54860.95 88888.00 2013-05-26 22:27:38.875 146 12600.73 116.35 54860.93 88888.00 2013-05-26 22:27:39.000 146 12600.73 116.33 54860.90 88888.00 2013-05-26 22:27:39.125 146 12600.73 116.30 54860.90 88888.00 2013-05-26 22:27:39.250 146 12600.67 116.28 54860.90 88888.00 2013-05-26 22:27:39.375 146 12600.65 116.28 54860.85 88888.00 2013-05-26 22:27:39.500 146 12600.62 116.30 54860.88 88888.00 2013-05-26 22:27:39.625 146 12600.73 116.30 54860.88 88888.00 2013-05-26 22:27:39.750 146 12600.77 116.35 54860.93 88888.00 2013-05-26 22:27:39.875 146 12600.73 116.35 54860.93 88888.00 2013-05-26 22:27:40.000 146 12600.70 116.30 54860.90 88888.00 2013-05-26 22:27:40.125 146 12600.70 116.30 54860.85 88888.00 2013-05-26 22:27:40.250 146 12600.62 116.28 54860.88 88888.00 2013-05-26 22:27:40.375 146 12600.65 116.28 54860.90 88888.00 2013-05-26 22:27:40.500 146 12600.70 116.30 54860.90 88888.00 2013-05-26 22:27:40.625 146 12600.73 116.25 54860.88 88888.00 2013-05-26 22:27:40.750 146 12600.70 116.20 54860.88 88888.00 2013-05-26 22:27:40.875 146 12600.70 116.20 54860.88 88888.00 2013-05-26 22:27:41.000 146 12600.70 116.25 54860.90 88888.00 2013-05-26 22:27:41.125 146 12600.70 116.22 54860.90 88888.00 2013-05-26 22:27:41.250 146 12600.70 116.12 54860.88 88888.00 2013-05-26 22:27:41.375 146 12600.70 116.10 54860.88 88888.00 2013-05-26 22:27:41.500 146 12600.70 116.12 54860.88 88888.00 2013-05-26 22:27:41.625 146 12600.70 116.15 54860.90 88888.00 2013-05-26 22:27:41.750 146 12600.75 116.15 54860.88 88888.00 2013-05-26 22:27:41.875 146 12600.70 116.10 54860.85 88888.00 2013-05-26 22:27:42.000 146 12600.70 116.08 54860.88 88888.00 2013-05-26 22:27:42.125 146 12600.73 116.08 54860.90 88888.00 2013-05-26 22:27:42.250 146 12600.65 116.05 54860.88 88888.00 2013-05-26 22:27:42.375 146 12600.65 116.05 54860.85 88888.00 2013-05-26 22:27:42.500 146 12600.70 116.05 54860.88 88888.00 2013-05-26 22:27:42.625 146 12600.73 116.03 54860.85 88888.00 2013-05-26 22:27:42.750 146 12600.73 116.03 54860.88 88888.00 2013-05-26 22:27:42.875 146 12600.70 116.05 54860.88 88888.00 2013-05-26 22:27:43.000 146 12600.62 116.03 54860.88 88888.00 2013-05-26 22:27:43.125 146 12600.67 116.03 54860.93 88888.00 2013-05-26 22:27:43.250 146 12600.62 115.97 54860.88 88888.00 2013-05-26 22:27:43.375 146 12600.67 115.97 54860.88 88888.00 2013-05-26 22:27:43.500 146 12600.70 115.97 54860.88 88888.00 2013-05-26 22:27:43.625 146 12600.15 115.97 54860.88 88888.00 2013-05-26 22:27:43.750 146 12600.15 115.95 54860.88 88888.00 2013-05-26 22:27:43.875 146 12600.12 115.92 54860.88 88888.00 2013-05-26 22:27:44.000 146 12600.20 115.92 54860.88 88888.00 2013-05-26 22:27:44.125 146 12600.25 115.90 54860.82 88888.00 2013-05-26 22:27:44.250 146 12600.27 115.90 54860.85 88888.00 2013-05-26 22:27:44.375 146 12600.35 115.95 54860.85 88888.00 2013-05-26 22:27:44.500 146 12600.35 115.92 54860.85 88888.00 2013-05-26 22:27:44.625 146 12600.80 115.88 54860.85 88888.00 2013-05-26 22:27:44.750 146 12600.77 115.80 54860.82 88888.00 2013-05-26 22:27:44.875 146 12600.75 115.83 54860.85 88888.00 2013-05-26 22:27:45.000 146 12600.70 115.85 54860.85 88888.00 2013-05-26 22:27:45.125 146 12600.60 115.75 54860.80 88888.00 2013-05-26 22:27:45.250 146 12600.62 115.72 54860.82 88888.00 2013-05-26 22:27:45.375 146 12600.73 115.80 54860.85 88888.00 2013-05-26 22:27:45.500 146 12600.77 115.78 54860.88 88888.00 2013-05-26 22:27:45.625 146 12600.75 115.75 54860.82 88888.00 2013-05-26 22:27:45.750 146 12600.70 115.72 54860.82 88888.00 2013-05-26 22:27:45.875 146 12600.70 115.72 54860.82 88888.00 2013-05-26 22:27:46.000 146 12600.73 115.67 54860.80 88888.00 2013-05-26 22:27:46.125 146 12600.70 115.62 54860.82 88888.00 2013-05-26 22:27:46.250 146 12600.67 115.62 54860.88 88888.00 2013-05-26 22:27:46.375 146 12600.73 115.67 54860.88 88888.00 2013-05-26 22:27:46.500 146 12600.75 115.70 54860.90 88888.00 2013-05-26 22:27:46.625 146 12600.80 115.67 54860.88 88888.00 2013-05-26 22:27:46.750 146 12600.80 115.65 54860.85 88888.00 2013-05-26 22:27:46.875 146 12600.75 115.62 54860.82 88888.00 2013-05-26 22:27:47.000 146 12600.73 115.58 54860.82 88888.00 2013-05-26 22:27:47.125 146 12600.75 115.55 54860.82 88888.00 2013-05-26 22:27:47.250 146 12600.73 115.55 54860.82 88888.00 2013-05-26 22:27:47.375 146 12600.77 115.60 54860.88 88888.00 2013-05-26 22:27:47.500 146 12600.73 115.58 54860.85 88888.00 2013-05-26 22:27:47.625 146 12600.62 115.47 54860.82 88888.00 2013-05-26 22:27:47.750 146 12600.58 115.42 54860.80 88888.00 2013-05-26 22:27:47.875 146 12600.67 115.45 54860.82 88888.00 2013-05-26 22:27:48.000 146 12600.67 115.45 54860.80 88888.00 2013-05-26 22:27:48.125 146 12600.67 115.47 54860.82 88888.00 2013-05-26 22:27:48.250 146 12600.73 115.47 54860.82 88888.00 2013-05-26 22:27:48.375 146 12600.77 115.45 54860.82 88888.00 2013-05-26 22:27:48.500 146 12600.83 115.45 54860.80 88888.00 2013-05-26 22:27:48.625 146 12600.77 115.42 54860.78 88888.00 2013-05-26 22:27:48.750 146 12600.75 115.42 54860.80 88888.00 2013-05-26 22:27:48.875 146 12600.80 115.42 54860.82 88888.00 2013-05-26 22:27:49.000 146 12600.80 115.38 54860.80 88888.00 2013-05-26 22:27:49.125 146 12600.77 115.33 54860.80 88888.00 2013-05-26 22:27:49.250 146 12600.80 115.33 54860.82 88888.00 2013-05-26 22:27:49.375 146 12600.83 115.30 54860.80 88888.00 2013-05-26 22:27:49.500 146 12600.85 115.30 54860.80 88888.00 2013-05-26 22:27:49.625 146 12600.83 115.28 54860.78 88888.00 2013-05-26 22:27:49.750 146 12600.77 115.30 54860.82 88888.00 2013-05-26 22:27:49.875 146 12600.83 115.33 54860.88 88888.00 2013-05-26 22:27:50.000 146 12600.83 115.33 54860.82 88888.00 2013-05-26 22:27:50.125 146 12600.85 115.33 54860.82 88888.00 2013-05-26 22:27:50.250 146 12600.85 115.30 54860.85 88888.00 2013-05-26 22:27:50.375 146 12600.85 115.25 54860.75 88888.00 2013-05-26 22:27:50.500 146 12600.85 115.22 54860.78 88888.00 2013-05-26 22:27:50.625 146 12600.80 115.20 54860.78 88888.00 2013-05-26 22:27:50.750 146 12600.77 115.15 54860.75 88888.00 2013-05-26 22:27:50.875 146 12600.77 115.17 54860.80 88888.00 2013-05-26 22:27:51.000 146 12600.85 115.22 54860.82 88888.00 2013-05-26 22:27:51.125 146 12600.85 115.22 54860.82 88888.00 2013-05-26 22:27:51.250 146 12600.80 115.17 54860.78 88888.00 2013-05-26 22:27:51.375 146 12600.80 115.17 54860.80 88888.00 2013-05-26 22:27:51.500 146 12600.73 115.17 54860.80 88888.00 2013-05-26 22:27:51.625 146 12600.73 115.12 54860.80 88888.00 2013-05-26 22:27:51.750 146 12600.75 115.10 54860.80 88888.00 2013-05-26 22:27:51.875 146 12600.75 115.10 54860.80 88888.00 2013-05-26 22:27:52.000 146 12600.77 115.12 54860.80 88888.00 2013-05-26 22:27:52.125 146 12600.77 115.08 54860.80 88888.00 2013-05-26 22:27:52.250 146 12600.75 115.05 54860.78 88888.00 2013-05-26 22:27:52.375 146 12600.83 115.10 54860.80 88888.00 2013-05-26 22:27:52.500 146 12600.83 115.08 54860.80 88888.00 2013-05-26 22:27:52.625 146 12600.73 115.08 54860.82 88888.00 2013-05-26 22:27:52.750 146 12600.73 115.05 54860.82 88888.00 2013-05-26 22:27:52.875 146 12600.73 114.97 54860.78 88888.00 2013-05-26 22:27:53.000 146 12600.73 114.95 54860.75 88888.00 2013-05-26 22:27:53.125 146 12600.80 114.97 54860.78 88888.00 2013-05-26 22:27:53.250 146 12600.77 114.95 54860.78 88888.00 2013-05-26 22:27:53.375 146 12600.85 114.97 54860.78 88888.00 2013-05-26 22:27:53.500 146 12600.92 115.00 54860.80 88888.00 2013-05-26 22:27:53.625 146 12600.92 115.05 54860.82 88888.00 2013-05-26 22:27:53.750 146 12600.83 115.00 54860.80 88888.00 2013-05-26 22:27:53.875 146 12600.77 114.92 54860.78 88888.00 2013-05-26 22:27:54.000 146 12600.80 114.95 54860.78 88888.00 2013-05-26 22:27:54.125 146 12600.88 114.92 54860.78 88888.00 2013-05-26 22:27:54.250 146 12600.85 114.90 54860.75 88888.00 2013-05-26 22:27:54.375 146 12600.60 114.67 54860.60 88888.00 2013-05-26 22:27:54.500 146 12600.60 114.72 54860.70 88888.00 2013-05-26 22:27:54.625 146 12600.80 114.90 54860.82 88888.00 2013-05-26 22:27:54.750 146 12600.83 114.88 54860.80 88888.00 2013-05-26 22:27:54.875 146 12600.83 114.80 54860.78 88888.00 2013-05-26 22:27:55.000 146 12600.88 114.80 54860.78 88888.00 2013-05-26 22:27:55.125 146 12600.83 114.83 54860.78 88888.00 2013-05-26 22:27:55.250 146 12600.77 114.75 54860.78 88888.00 2013-05-26 22:27:55.375 146 12600.83 114.78 54860.82 88888.00 2013-05-26 22:27:55.500 146 12600.85 114.78 54860.78 88888.00 2013-05-26 22:27:55.625 146 12600.88 114.72 54860.80 88888.00 2013-05-26 22:27:55.750 146 12600.98 114.75 54860.78 88888.00 2013-05-26 22:27:55.875 146 12600.92 114.75 54860.78 88888.00 2013-05-26 22:27:56.000 146 12600.83 114.70 54860.75 88888.00 2013-05-26 22:27:56.125 146 12600.80 114.70 54860.78 88888.00 2013-05-26 22:27:56.250 146 12600.85 114.70 54860.78 88888.00 2013-05-26 22:27:56.375 146 12600.92 114.75 54860.80 88888.00 2013-05-26 22:27:56.500 146 12600.98 114.80 54860.82 88888.00 2013-05-26 22:27:56.625 146 12600.92 114.75 54860.80 88888.00 2013-05-26 22:27:56.750 146 12600.83 114.67 54860.75 88888.00 2013-05-26 22:27:56.875 146 12600.83 114.70 54860.80 88888.00 2013-05-26 22:27:57.000 146 12600.95 114.75 54860.82 88888.00 2013-05-26 22:27:57.125 146 12601.00 114.72 54860.82 88888.00 2013-05-26 22:27:57.250 146 12600.92 114.65 54860.78 88888.00 2013-05-26 22:27:57.375 146 12600.90 114.62 54860.75 88888.00 2013-05-26 22:27:57.500 146 12600.90 114.65 54860.75 88888.00 2013-05-26 22:27:57.625 146 12600.88 114.65 54860.80 88888.00 2013-05-26 22:27:57.750 146 12600.90 114.67 54860.78 88888.00 2013-05-26 22:27:57.875 146 12600.85 114.62 54860.78 88888.00 2013-05-26 22:27:58.000 146 12600.88 114.65 54860.78 88888.00 2013-05-26 22:27:58.125 146 12600.88 114.62 54860.78 88888.00 2013-05-26 22:27:58.250 146 12600.90 114.53 54860.70 88888.00 2013-05-26 22:27:58.375 146 12600.88 114.55 54860.72 88888.00 2013-05-26 22:27:58.500 146 12600.90 114.55 54860.72 88888.00 2013-05-26 22:27:58.625 146 12600.90 114.60 54860.75 88888.00 2013-05-26 22:27:58.750 146 12600.88 114.62 54860.80 88888.00 2013-05-26 22:27:58.875 146 12600.90 114.62 54860.80 88888.00 2013-05-26 22:27:59.000 146 12600.90 114.60 54860.78 88888.00 2013-05-26 22:27:59.125 146 12600.88 114.58 54860.78 88888.00 2013-05-26 22:27:59.250 146 12600.88 114.53 54860.75 88888.00 2013-05-26 22:27:59.375 146 12600.85 114.53 54860.75 88888.00 2013-05-26 22:27:59.500 146 12600.85 114.53 54860.75 88888.00 2013-05-26 22:27:59.625 146 12600.85 114.45 54860.72 88888.00 2013-05-26 22:27:59.750 146 12600.90 114.45 54860.70 88888.00 2013-05-26 22:27:59.875 146 12600.95 114.47 54860.72 88888.00 2013-05-26 22:28:00.000 146 12600.98 114.45 54860.72 88888.00 2013-05-26 22:28:00.125 146 12601.00 114.45 54860.75 88888.00 2013-05-26 22:28:00.250 146 12601.00 114.47 54860.78 88888.00 2013-05-26 22:28:00.375 146 12601.10 114.53 54860.75 88888.00 2013-05-26 22:28:00.500 146 12601.05 114.50 54860.72 88888.00 2013-05-26 22:28:00.625 146 12600.98 114.45 54860.70 88888.00 2013-05-26 22:28:00.750 146 12600.95 114.45 54860.70 88888.00 2013-05-26 22:28:00.875 146 12600.95 114.47 54860.72 88888.00 2013-05-26 22:28:01.000 146 12600.98 114.47 54860.72 88888.00 2013-05-26 22:28:01.125 146 12600.98 114.47 54860.75 88888.00 2013-05-26 22:28:01.250 146 12600.92 114.47 54860.72 88888.00 2013-05-26 22:28:01.375 146 12600.92 114.47 54860.72 88888.00 2013-05-26 22:28:01.500 146 12600.92 114.47 54860.75 88888.00 2013-05-26 22:28:01.625 146 12600.90 114.42 54860.72 88888.00 2013-05-26 22:28:01.750 146 12600.88 114.40 54860.70 88888.00 2013-05-26 22:28:01.875 146 12600.85 114.40 54860.70 88888.00 2013-05-26 22:28:02.000 146 12600.92 114.40 54860.70 88888.00 2013-05-26 22:28:02.125 146 12600.98 114.42 54860.72 88888.00 2013-05-26 22:28:02.250 146 12600.90 114.38 54860.68 88888.00 2013-05-26 22:28:02.375 146 12600.95 114.38 54860.62 88888.00 2013-05-26 22:28:02.500 146 12600.98 114.42 54860.68 88888.00 2013-05-26 22:28:02.625 146 12600.98 114.45 54860.72 88888.00 2013-05-26 22:28:02.750 146 12600.98 114.45 54860.72 88888.00 2013-05-26 22:28:02.875 146 12600.98 114.42 54860.72 88888.00 2013-05-26 22:28:03.000 146 12600.92 114.40 54860.70 88888.00 2013-05-26 22:28:03.125 146 12600.88 114.42 54860.70 88888.00 2013-05-26 22:28:03.250 146 12600.90 114.40 54860.70 88888.00 2013-05-26 22:28:03.375 146 12600.92 114.42 54860.72 88888.00 2013-05-26 22:28:03.500 146 12600.95 114.42 54860.75 88888.00 2013-05-26 22:28:03.625 146 12600.90 114.38 54860.70 88888.00 2013-05-26 22:28:03.750 146 12600.90 114.33 54860.70 88888.00 2013-05-26 22:28:03.875 146 12600.88 114.30 54860.70 88888.00 2013-05-26 22:28:04.000 146 12600.88 114.33 54860.70 88888.00 2013-05-26 22:28:04.125 146 12600.90 114.35 54860.75 88888.00 2013-05-26 22:28:04.250 146 12600.95 114.38 54860.75 88888.00 2013-05-26 22:28:04.375 146 12600.95 114.38 54860.72 88888.00 2013-05-26 22:28:04.500 146 12600.90 114.30 54860.68 88888.00 2013-05-26 22:28:04.625 146 12600.88 114.22 54860.65 88888.00 2013-05-26 22:28:04.750 146 12600.95 114.28 54860.70 88888.00 2013-05-26 22:28:04.875 146 12601.00 114.35 54860.70 88888.00 2013-05-26 22:28:05.000 146 12600.98 114.30 54860.65 88888.00 2013-05-26 22:28:05.125 146 12600.95 114.28 54860.65 88888.00 2013-05-26 22:28:05.250 146 12600.90 114.25 54860.65 88888.00 2013-05-26 22:28:05.375 146 12600.92 114.25 54860.68 88888.00 2013-05-26 22:28:05.500 146 12600.98 114.28 54860.70 88888.00 2013-05-26 22:28:05.625 146 12601.02 114.30 54860.68 88888.00 2013-05-26 22:28:05.750 146 12601.08 114.28 54860.65 88888.00 2013-05-26 22:28:05.875 146 12601.05 114.28 54860.65 88888.00 2013-05-26 22:28:06.000 146 12600.98 114.25 54860.65 88888.00 2013-05-26 22:28:06.125 146 12600.98 114.25 54860.65 88888.00 2013-05-26 22:28:06.250 146 12600.95 114.22 54860.65 88888.00 2013-05-26 22:28:06.375 146 12600.92 114.25 54860.65 88888.00 2013-05-26 22:28:06.500 146 12600.92 114.30 54860.68 88888.00 2013-05-26 22:28:06.625 146 12601.00 114.33 54860.70 88888.00 2013-05-26 22:28:06.750 146 12601.00 114.30 54860.68 88888.00 2013-05-26 22:28:06.875 146 12601.02 114.22 54860.65 88888.00 2013-05-26 22:28:07.000 146 12600.95 114.20 54860.62 88888.00 2013-05-26 22:28:07.125 146 12600.92 114.25 54860.68 88888.00 2013-05-26 22:28:07.250 146 12601.05 114.28 54860.70 88888.00 2013-05-26 22:28:07.375 146 12601.05 114.28 54860.68 88888.00 2013-05-26 22:28:07.500 146 12601.00 114.25 54860.68 88888.00 2013-05-26 22:28:07.625 146 12601.00 114.20 54860.68 88888.00 2013-05-26 22:28:07.750 146 12600.98 114.22 54860.65 88888.00 2013-05-26 22:28:07.875 146 12601.02 114.22 54860.65 88888.00 2013-05-26 22:28:08.000 146 12601.05 114.15 54860.60 88888.00 2013-05-26 22:28:08.125 146 12601.00 114.12 54860.62 88888.00 2013-05-26 22:28:08.250 146 12601.05 114.20 54860.70 88888.00 2013-05-26 22:28:08.375 146 12601.05 114.22 54860.70 88888.00 2013-05-26 22:28:08.500 146 12601.02 114.20 54860.65 88888.00 2013-05-26 22:28:08.625 146 12601.00 114.17 54860.68 88888.00 2013-05-26 22:28:08.750 146 12601.00 114.20 54860.68 88888.00 2013-05-26 22:28:08.875 146 12601.00 114.20 54860.65 88888.00 2013-05-26 22:28:09.000 146 12601.00 114.15 54860.62 88888.00 2013-05-26 22:28:09.125 146 12600.92 114.15 54860.62 88888.00 2013-05-26 22:28:09.250 146 12600.90 114.10 54860.60 88888.00 2013-05-26 22:28:09.375 146 12600.92 114.10 54860.62 88888.00 2013-05-26 22:28:09.500 146 12601.00 114.12 54860.65 88888.00 2013-05-26 22:28:09.625 146 12601.05 114.12 54860.62 88888.00 2013-05-26 22:28:09.750 146 12601.02 114.10 54860.57 88888.00 2013-05-26 22:28:09.875 146 12600.98 114.10 54860.60 88888.00 2013-05-26 22:28:10.000 146 12600.95 114.05 54860.60 88888.00 2013-05-26 22:28:10.125 146 12601.05 114.08 54860.60 88888.00 2013-05-26 22:28:10.250 146 12601.05 114.12 54860.62 88888.00 2013-05-26 22:28:10.375 146 12601.05 114.15 54860.60 88888.00 2013-05-26 22:28:10.500 146 12601.02 114.10 54860.60 88888.00 2013-05-26 22:28:10.625 146 12601.02 114.12 54860.62 88888.00 2013-05-26 22:28:10.750 146 12601.08 114.10 54860.62 88888.00 2013-05-26 22:28:10.875 146 12601.10 114.05 54860.62 88888.00 2013-05-26 22:28:11.000 146 12601.10 114.05 54860.62 88888.00 2013-05-26 22:28:11.125 146 12601.02 114.05 54860.60 88888.00 2013-05-26 22:28:11.250 146 12600.98 113.95 54860.55 88888.00 2013-05-26 22:28:11.375 146 12601.00 113.92 54860.55 88888.00 2013-05-26 22:28:11.500 146 12601.00 113.95 54860.53 88888.00 2013-05-26 22:28:11.625 146 12601.05 113.97 54860.55 88888.00 2013-05-26 22:28:11.750 146 12601.05 114.00 54860.57 88888.00 2013-05-26 22:28:11.875 146 12601.05 114.00 54860.60 88888.00 2013-05-26 22:28:12.000 146 12601.17 114.03 54860.60 88888.00 2013-05-26 22:28:12.125 146 12601.15 114.03 54860.60 88888.00 2013-05-26 22:28:12.250 146 12601.08 114.03 54860.65 88888.00 2013-05-26 22:28:12.375 146 12601.08 114.03 54860.62 88888.00 2013-05-26 22:28:12.500 146 12601.08 113.95 54860.60 88888.00 2013-05-26 22:28:12.625 146 12601.12 113.95 54860.57 88888.00 2013-05-26 22:28:12.750 146 12601.10 113.95 54860.55 88888.00 2013-05-26 22:28:12.875 146 12601.15 113.90 54860.55 88888.00 2013-05-26 22:28:13.000 146 12601.17 113.95 54860.55 88888.00 2013-05-26 22:28:13.125 146 12601.17 113.95 54860.55 88888.00 2013-05-26 22:28:13.250 146 12601.08 113.95 54860.57 88888.00 2013-05-26 22:28:13.375 146 12601.12 114.00 54860.55 88888.00 2013-05-26 22:28:13.500 146 12601.10 113.97 54860.57 88888.00 2013-05-26 22:28:13.625 146 12601.12 113.95 54860.55 88888.00 2013-05-26 22:28:13.750 146 12601.08 113.90 54860.53 88888.00 2013-05-26 22:28:13.875 146 12601.10 113.92 54860.57 88888.00 2013-05-26 22:28:14.000 146 12601.15 113.92 54860.55 88888.00 2013-05-26 22:28:14.125 146 12601.17 113.88 54860.53 88888.00 2013-05-26 22:28:14.250 146 12601.17 113.85 54860.50 88888.00 2013-05-26 22:28:14.375 146 12601.17 113.90 54860.53 88888.00 2013-05-26 22:28:14.500 146 12601.15 113.90 54860.50 88888.00 2013-05-26 22:28:14.625 146 12601.10 113.83 54860.53 88888.00 2013-05-26 22:28:14.750 146 12601.17 113.83 54860.53 88888.00 2013-05-26 22:28:14.875 146 12601.20 113.83 54860.47 88888.00 2013-05-26 22:28:15.000 146 12601.20 113.83 54860.45 88888.00 2013-05-26 22:28:15.125 146 12601.20 113.83 54860.50 88888.00 2013-05-26 22:28:15.250 146 12601.20 113.80 54860.55 88888.00 2013-05-26 22:28:15.375 146 12601.20 113.83 54860.50 88888.00 2013-05-26 22:28:15.500 146 12601.20 113.80 54860.50 88888.00 2013-05-26 22:28:15.625 146 12601.30 113.85 54860.50 88888.00 2013-05-26 22:28:15.750 146 12601.27 113.83 54860.50 88888.00 2013-05-26 22:28:15.875 146 12601.30 113.80 54860.53 88888.00 2013-05-26 22:28:16.000 146 12601.33 113.83 54860.55 88888.00 2013-05-26 22:28:16.125 146 12601.25 113.75 54860.53 88888.00 2013-05-26 22:28:16.250 146 12601.17 113.72 54860.53 88888.00 2013-05-26 22:28:16.375 146 12601.17 113.75 54860.53 88888.00 2013-05-26 22:28:16.500 146 12601.23 113.78 54860.53 88888.00 2013-05-26 22:28:16.625 146 12601.20 113.75 54860.47 88888.00 2013-05-26 22:28:16.750 146 12601.12 113.72 54860.45 88888.00 2013-05-26 22:28:16.875 146 12601.15 113.67 54860.40 88888.00 2013-05-26 22:28:17.000 146 12601.23 113.67 54860.43 88888.00 2013-05-26 22:28:17.125 146 12601.23 113.72 54860.45 88888.00 2013-05-26 22:28:17.250 146 12601.20 113.78 54860.47 88888.00 2013-05-26 22:28:17.375 146 12601.15 113.75 54860.43 88888.00 2013-05-26 22:28:17.500 146 12601.15 113.67 54860.43 88888.00 2013-05-26 22:28:17.625 146 12601.23 113.67 54860.43 88888.00 2013-05-26 22:28:17.750 146 12601.30 113.70 54860.45 88888.00 2013-05-26 22:28:17.875 146 12601.27 113.67 54860.43 88888.00 2013-05-26 22:28:18.000 146 12601.15 113.62 54860.40 88888.00 2013-05-26 22:28:18.125 146 12601.17 113.62 54860.40 88888.00 2013-05-26 22:28:18.250 146 12601.27 113.72 54860.47 88888.00 2013-05-26 22:28:18.375 146 12601.27 113.78 54860.47 88888.00 2013-05-26 22:28:18.500 146 12601.23 113.72 54860.47 88888.00 2013-05-26 22:28:18.625 146 12601.23 113.62 54860.43 88888.00 2013-05-26 22:28:18.750 146 12601.20 113.62 54860.43 88888.00 2013-05-26 22:28:18.875 146 12601.17 113.67 54860.50 88888.00 2013-05-26 22:28:19.000 146 12601.20 113.67 54860.50 88888.00 2013-05-26 22:28:19.125 146 12601.17 113.62 54860.45 88888.00 2013-05-26 22:28:19.250 146 12601.15 113.62 54860.47 88888.00 2013-05-26 22:28:19.375 146 12601.20 113.62 54860.45 88888.00 2013-05-26 22:28:19.500 146 12601.25 113.60 54860.45 88888.00 2013-05-26 22:28:19.625 146 12601.30 113.60 54860.45 88888.00 2013-05-26 22:28:19.750 146 12601.30 113.65 54860.50 88888.00 2013-05-26 22:28:19.875 146 12601.30 113.65 54860.45 88888.00 2013-05-26 22:28:20.000 146 12601.25 113.60 54860.45 88888.00 2013-05-26 22:28:20.125 146 12601.25 113.62 54860.47 88888.00 2013-05-26 22:28:20.250 146 12601.30 113.65 54860.47 88888.00 2013-05-26 22:28:20.375 146 12601.25 113.62 54860.45 88888.00 2013-05-26 22:28:20.500 146 12601.27 113.62 54860.40 88888.00 2013-05-26 22:28:20.625 146 12601.30 113.62 54860.40 88888.00 2013-05-26 22:28:20.750 146 12601.27 113.60 54860.40 88888.00 2013-05-26 22:28:20.875 146 12601.30 113.58 54860.43 88888.00 2013-05-26 22:28:21.000 146 12601.27 113.60 54860.47 88888.00 2013-05-26 22:28:21.125 146 12601.27 113.62 54860.45 88888.00 2013-05-26 22:28:21.250 146 12601.35 113.62 54860.45 88888.00 2013-05-26 22:28:21.375 146 12601.40 113.65 54860.47 88888.00 2013-05-26 22:28:21.500 146 12601.38 113.62 54860.47 88888.00 2013-05-26 22:28:21.625 146 12601.35 113.62 54860.47 88888.00 2013-05-26 22:28:21.750 146 12601.30 113.60 54860.43 88888.00 2013-05-26 22:28:21.875 146 12601.33 113.60 54860.40 88888.00 2013-05-26 22:28:22.000 146 12601.33 113.60 54860.35 88888.00 2013-05-26 22:28:22.125 146 12601.30 113.60 54860.40 88888.00 2013-05-26 22:28:22.250 146 12601.30 113.58 54860.38 88888.00 2013-05-26 22:28:22.375 146 12601.33 113.55 54860.35 88888.00 2013-05-26 22:28:22.500 146 12601.35 113.58 54860.38 88888.00 2013-05-26 22:28:22.625 146 12601.35 113.58 54860.38 88888.00 2013-05-26 22:28:22.750 146 12601.33 113.55 54860.38 88888.00 2013-05-26 22:28:22.875 146 12601.38 113.62 54860.40 88888.00 2013-05-26 22:28:23.000 146 12601.40 113.65 54860.40 88888.00 2013-05-26 22:28:23.125 146 12601.40 113.60 54860.38 88888.00 2013-05-26 22:28:23.250 146 12601.38 113.53 54860.38 88888.00 2013-05-26 22:28:23.375 146 12601.38 113.53 54860.32 88888.00 2013-05-26 22:28:23.500 146 12601.38 113.53 54860.30 88888.00 2013-05-26 22:28:23.625 146 12601.38 113.53 54860.32 88888.00 2013-05-26 22:28:23.750 146 12601.38 113.55 54860.35 88888.00 2013-05-26 22:28:23.875 146 12601.48 113.58 54860.38 88888.00 2013-05-26 22:28:24.000 146 12601.45 113.58 54860.35 88888.00 2013-05-26 22:28:24.125 146 12601.30 113.50 54860.30 88888.00 2013-05-26 22:28:24.250 146 12601.30 113.50 54860.32 88888.00 2013-05-26 22:28:24.375 146 12601.40 113.60 54860.35 88888.00 2013-05-26 22:28:24.500 146 12601.42 113.60 54860.32 88888.00 2013-05-26 22:28:24.625 146 12601.42 113.58 54860.28 88888.00 2013-05-26 22:28:24.750 146 12601.45 113.55 54860.28 88888.00 2013-05-26 22:28:24.875 146 12601.48 113.58 54860.30 88888.00 2013-05-26 22:28:25.000 146 12601.45 113.58 54860.30 88888.00 2013-05-26 22:28:25.125 146 12601.45 113.60 54860.30 88888.00 2013-05-26 22:28:25.250 146 12601.40 113.53 54860.30 88888.00 2013-05-26 22:28:25.375 146 12601.48 113.53 54860.28 88888.00 2013-05-26 22:28:25.500 146 12601.48 113.55 54860.30 88888.00 2013-05-26 22:28:25.625 146 12601.45 113.60 54860.30 88888.00 2013-05-26 22:28:25.750 146 12601.40 113.58 54860.30 88888.00 2013-05-26 22:28:25.875 146 12601.48 113.55 54860.28 88888.00 2013-05-26 22:28:26.000 146 12601.50 113.53 54860.30 88888.00 2013-05-26 22:28:26.125 146 12601.45 113.55 54860.30 88888.00 2013-05-26 22:28:26.250 146 12601.45 113.58 54860.30 88888.00 2013-05-26 22:28:26.375 146 12601.48 113.58 54860.25 88888.00 2013-05-26 22:28:26.500 146 12601.40 113.58 54860.28 88888.00 2013-05-26 22:28:26.625 146 12601.35 113.58 54860.28 88888.00 2013-05-26 22:28:26.750 146 12601.40 113.60 54860.30 88888.00 2013-05-26 22:28:26.875 146 12601.45 113.60 54860.28 88888.00 2013-05-26 22:28:27.000 146 12601.48 113.58 54860.25 88888.00 2013-05-26 22:28:27.125 146 12601.48 113.60 54860.32 88888.00 2013-05-26 22:28:27.250 146 12601.42 113.62 54860.32 88888.00 2013-05-26 22:28:27.375 146 12601.42 113.60 54860.30 88888.00 2013-05-26 22:28:27.500 146 12601.50 113.58 54860.22 88888.00 2013-05-26 22:28:27.625 146 12601.52 113.60 54860.25 88888.00 2013-05-26 22:28:27.750 146 12601.50 113.60 54860.28 88888.00 2013-05-26 22:28:27.875 146 12601.50 113.62 54860.28 88888.00 2013-05-26 22:28:28.000 146 12601.50 113.62 54860.30 88888.00 2013-05-26 22:28:28.125 146 12601.52 113.67 54860.32 88888.00 2013-05-26 22:28:28.250 146 12601.50 113.65 54860.28 88888.00 2013-05-26 22:28:28.375 146 12601.48 113.60 54860.25 88888.00 2013-05-26 22:28:28.500 146 12601.52 113.62 54860.28 88888.00 2013-05-26 22:28:28.625 146 12601.50 113.62 54860.28 88888.00 2013-05-26 22:28:28.750 146 12601.52 113.65 54860.32 88888.00 2013-05-26 22:28:28.875 146 12601.55 113.67 54860.32 88888.00 2013-05-26 22:28:29.000 146 12601.52 113.65 54860.30 88888.00 2013-05-26 22:28:29.125 146 12601.52 113.65 54860.28 88888.00 2013-05-26 22:28:29.250 146 12601.48 113.62 54860.28 88888.00 2013-05-26 22:28:29.375 146 12601.45 113.65 54860.28 88888.00 2013-05-26 22:28:29.500 146 12601.40 113.65 54860.25 88888.00 2013-05-26 22:28:29.625 146 12601.38 113.65 54860.25 88888.00 2013-05-26 22:28:29.750 146 12601.38 113.67 54860.22 88888.00 2013-05-26 22:28:29.875 146 12601.38 113.65 54860.22 88888.00 2013-05-26 22:28:30.000 146 12601.38 113.65 54860.20 88888.00 2013-05-26 22:28:30.125 146 12601.48 113.67 54860.20 88888.00 2013-05-26 22:28:30.250 146 12601.40 113.60 54860.20 88888.00 2013-05-26 22:28:30.375 146 12601.40 113.60 54860.20 88888.00 2013-05-26 22:28:30.500 146 12601.38 113.65 54860.22 88888.00 2013-05-26 22:28:30.625 146 12601.40 113.70 54860.22 88888.00 2013-05-26 22:28:30.750 146 12601.50 113.70 54860.25 88888.00 2013-05-26 22:28:30.875 146 12601.58 113.70 54860.25 88888.00 2013-05-26 22:28:31.000 146 12601.58 113.75 54860.22 88888.00 2013-05-26 22:28:31.125 146 12601.52 113.78 54860.25 88888.00 2013-05-26 22:28:31.250 146 12601.42 113.75 54860.20 88888.00 2013-05-26 22:28:31.375 146 12601.48 113.70 54860.20 88888.00 2013-05-26 22:28:31.500 146 12601.52 113.70 54860.18 88888.00 2013-05-26 22:28:31.625 146 12601.48 113.72 54860.18 88888.00 2013-05-26 22:28:31.750 146 12601.42 113.75 54860.18 88888.00 2013-05-26 22:28:31.875 146 12601.38 113.78 54860.20 88888.00 2013-05-26 22:28:32.000 146 12601.40 113.75 54860.20 88888.00 2013-05-26 22:28:32.125 146 12601.42 113.72 54860.20 88888.00 2013-05-26 22:28:32.250 146 12601.42 113.75 54860.20 88888.00 2013-05-26 22:28:32.375 146 12601.42 113.80 54860.20 88888.00 2013-05-26 22:28:32.500 146 12601.48 113.80 54860.18 88888.00 2013-05-26 22:28:32.625 146 12601.52 113.78 54860.18 88888.00 2013-05-26 22:28:32.750 146 12601.55 113.78 54860.15 88888.00 2013-05-26 22:28:32.875 146 12601.48 113.78 54860.12 88888.00 2013-05-26 22:28:33.000 146 12601.40 113.78 54860.12 88888.00 2013-05-26 22:28:33.125 146 12601.40 113.85 54860.18 88888.00 2013-05-26 22:28:33.250 146 12601.40 113.85 54860.18 88888.00 2013-05-26 22:28:33.375 146 12601.42 113.88 54860.18 88888.00 2013-05-26 22:28:33.500 146 12601.38 113.92 54860.18 88888.00 2013-05-26 22:28:33.625 146 12601.38 113.90 54860.15 88888.00 2013-05-26 22:28:33.750 146 12601.35 113.90 54860.10 88888.00 2013-05-26 22:28:33.875 146 12601.40 113.97 54860.15 88888.00 2013-05-26 22:28:34.000 146 12601.35 114.00 54860.18 88888.00 2013-05-26 22:28:34.125 146 12601.27 113.95 54860.15 88888.00 2013-05-26 22:28:34.250 146 12601.23 113.92 54860.18 88888.00 2013-05-26 22:28:34.375 146 12601.23 113.97 54860.18 88888.00 2013-05-26 22:28:34.500 146 12601.25 113.97 54860.18 88888.00 2013-05-26 22:28:34.625 146 12601.33 114.00 54860.18 88888.00 2013-05-26 22:28:34.750 146 12601.35 114.00 54860.12 88888.00 2013-05-26 22:28:34.875 146 12601.38 114.00 54860.12 88888.00 2013-05-26 22:28:35.000 146 12601.33 113.97 54860.10 88888.00 2013-05-26 22:28:35.125 146 12601.33 114.00 54860.12 88888.00 2013-05-26 22:28:35.250 146 12601.33 114.03 54860.18 88888.00 2013-05-26 22:28:35.375 146 12601.33 114.05 54860.18 88888.00 2013-05-26 22:28:35.500 146 12601.30 114.08 54860.18 88888.00 2013-05-26 22:28:35.625 146 12601.30 114.15 54860.28 88888.00 2013-05-26 22:28:35.750 146 12601.48 114.33 54860.38 88888.00 2013-05-26 22:28:35.875 146 12601.35 114.25 54860.28 88888.00 2013-05-26 22:28:36.000 146 12601.27 114.12 54860.18 88888.00 2013-05-26 22:28:36.125 146 12601.20 114.10 54860.18 88888.00 2013-05-26 22:28:36.250 146 12601.12 114.12 54860.20 88888.00 2013-05-26 22:28:36.375 146 12601.17 114.17 54860.20 88888.00 2013-05-26 22:28:36.500 146 12601.20 114.20 54860.18 88888.00 2013-05-26 22:28:36.625 146 12601.17 114.17 54860.20 88888.00 2013-05-26 22:28:36.750 146 12601.20 114.22 54860.20 88888.00 2013-05-26 22:28:36.875 146 12601.23 114.20 54860.18 88888.00 2013-05-26 22:28:37.000 146 12601.17 114.20 54860.18 88888.00 2013-05-26 22:28:37.125 146 12601.12 114.20 54860.18 88888.00 2013-05-26 22:28:37.250 146 12601.10 114.22 54860.18 88888.00 2013-05-26 22:28:37.375 146 12601.15 114.28 54860.15 88888.00 2013-05-26 22:28:37.500 146 12601.15 114.28 54860.12 88888.00 2013-05-26 22:28:37.625 146 12601.15 114.33 54860.18 88888.00 2013-05-26 22:28:37.750 146 12601.10 114.30 54860.18 88888.00 2013-05-26 22:28:37.875 146 12601.10 114.30 54860.15 88888.00 2013-05-26 22:28:38.000 146 12601.12 114.30 54860.15 88888.00 2013-05-26 22:28:38.125 146 12601.17 114.33 54860.15 88888.00 2013-05-26 22:28:38.250 146 12601.20 114.38 54860.18 88888.00 2013-05-26 22:28:38.375 146 12601.15 114.35 54860.15 88888.00 2013-05-26 22:28:38.500 146 12601.08 114.33 54860.12 88888.00 2013-05-26 22:28:38.625 146 12601.12 114.35 54860.18 88888.00 2013-05-26 22:28:38.750 146 12601.10 114.38 54860.15 88888.00 2013-05-26 22:28:38.875 146 12600.98 114.35 54860.12 88888.00 2013-05-26 22:28:39.000 146 12600.95 114.35 54860.12 88888.00 2013-05-26 22:28:39.125 146 12601.05 114.38 54860.12 88888.00 2013-05-26 22:28:39.250 146 12601.12 114.38 54860.18 88888.00 2013-05-26 22:28:39.375 146 12601.15 114.40 54860.18 88888.00 2013-05-26 22:28:39.500 146 12601.12 114.40 54860.20 88888.00 2013-05-26 22:28:39.625 146 12601.15 114.40 54860.20 88888.00 2013-05-26 22:28:39.750 146 12601.20 114.45 54860.20 88888.00 2013-05-26 22:28:39.875 146 12601.12 114.40 54860.15 88888.00 2013-05-26 22:28:40.000 146 12601.05 114.40 54860.15 88888.00 2013-05-26 22:28:40.125 146 12601.10 114.42 54860.18 88888.00 2013-05-26 22:28:40.250 146 12601.08 114.40 54860.18 88888.00 2013-05-26 22:28:40.375 146 12601.10 114.42 54860.15 88888.00 2013-05-26 22:28:40.500 146 12601.02 114.45 54860.10 88888.00 2013-05-26 22:28:40.625 146 12600.95 114.42 54860.07 88888.00 2013-05-26 22:28:40.750 146 12600.90 114.45 54860.10 88888.00 2013-05-26 22:28:40.875 146 12600.95 114.50 54860.12 88888.00 2013-05-26 22:28:41.000 146 12601.02 114.55 54860.12 88888.00 2013-05-26 22:28:41.125 146 12600.98 114.50 54860.10 88888.00 2013-05-26 22:28:41.250 146 12600.92 114.47 54860.10 88888.00 2013-05-26 22:28:41.375 146 12600.95 114.50 54860.12 88888.00 2013-05-26 22:28:41.500 146 12600.95 114.55 54860.12 88888.00 2013-05-26 22:28:41.625 146 12601.02 114.60 54860.18 88888.00 2013-05-26 22:28:41.750 146 12600.98 114.58 54860.18 88888.00 2013-05-26 22:28:41.875 146 12600.88 114.58 54860.15 88888.00 2013-05-26 22:28:42.000 146 12600.88 114.58 54860.18 88888.00 2013-05-26 22:28:42.125 146 12600.90 114.58 54860.15 88888.00 2013-05-26 22:28:42.250 146 12600.98 114.58 54860.12 88888.00 2013-05-26 22:28:42.375 146 12600.90 114.60 54860.15 88888.00 2013-05-26 22:28:42.500 146 12600.85 114.65 54860.15 88888.00 2013-05-26 22:28:42.625 146 12600.85 114.65 54860.18 88888.00 2013-05-26 22:28:42.750 146 12600.85 114.65 54860.18 88888.00 2013-05-26 22:28:42.875 146 12600.85 114.65 54860.15 88888.00 2013-05-26 22:28:43.000 146 12600.85 114.67 54860.18 88888.00 2013-05-26 22:28:43.125 146 12600.85 114.70 54860.20 88888.00 2013-05-26 22:28:43.250 146 12600.83 114.65 54860.22 88888.00 2013-05-26 22:28:43.375 146 12600.83 114.67 54860.20 88888.00 2013-05-26 22:28:43.500 146 12600.88 114.72 54860.20 88888.00 2013-05-26 22:28:43.625 146 12600.88 114.70 54860.20 88888.00 2013-05-26 22:28:43.750 146 12600.83 114.70 54860.20 88888.00 2013-05-26 22:28:43.875 146 12600.83 114.72 54860.22 88888.00 2013-05-26 22:28:44.000 146 12600.75 114.72 54860.18 88888.00 2013-05-26 22:28:44.125 146 12600.75 114.72 54860.18 88888.00 2013-05-26 22:28:44.250 146 12600.83 114.75 54860.22 88888.00 2013-05-26 22:28:44.375 146 12600.85 114.80 54860.25 88888.00 2013-05-26 22:28:44.500 146 12600.90 114.78 54860.18 88888.00 2013-05-26 22:28:44.625 146 12600.90 114.75 54860.15 88888.00 2013-05-26 22:28:44.750 146 12600.85 114.78 54860.12 88888.00 2013-05-26 22:28:44.875 146 12600.80 114.75 54860.10 88888.00 2013-05-26 22:28:45.000 146 12600.80 114.70 54860.10 88888.00 2013-05-26 22:28:45.125 146 12600.83 114.75 54860.15 88888.00 2013-05-26 22:28:45.250 146 12600.77 114.80 54860.20 88888.00 2013-05-26 22:28:45.375 146 12600.75 114.83 54860.20 88888.00 2013-05-26 22:28:45.500 146 12600.75 114.80 54860.18 88888.00 2013-05-26 22:28:45.625 146 12600.77 114.80 54860.20 88888.00 2013-05-26 22:28:45.750 146 12600.77 114.83 54860.20 88888.00 2013-05-26 22:28:45.875 146 12600.75 114.80 54860.20 88888.00 2013-05-26 22:28:46.000 146 12600.77 114.83 54860.22 88888.00 2013-05-26 22:28:46.125 146 12600.73 114.85 54860.25 88888.00 2013-05-26 22:28:46.250 146 12600.67 114.85 54860.25 88888.00 2013-05-26 22:28:46.375 146 12600.67 114.83 54860.18 88888.00 2013-05-26 22:28:46.500 146 12600.70 114.85 54860.18 88888.00 2013-05-26 22:28:46.625 146 12600.73 114.88 54860.20 88888.00 2013-05-26 22:28:46.750 146 12600.70 114.90 54860.22 88888.00 2013-05-26 22:28:46.875 146 12600.70 114.88 54860.20 88888.00 2013-05-26 22:28:47.000 146 12600.67 114.83 54860.15 88888.00 2013-05-26 22:28:47.125 146 12600.70 114.83 54860.18 88888.00 2013-05-26 22:28:47.250 146 12600.77 114.88 54860.22 88888.00 2013-05-26 22:28:47.375 146 12600.77 114.92 54860.22 88888.00 2013-05-26 22:28:47.500 146 12600.75 114.88 54860.22 88888.00 2013-05-26 22:28:47.625 146 12600.75 114.88 54860.20 88888.00 2013-05-26 22:28:47.750 146 12600.75 114.90 54860.22 88888.00 2013-05-26 22:28:47.875 146 12600.70 114.85 54860.18 88888.00 2013-05-26 22:28:48.000 146 12600.70 114.83 54860.18 88888.00 2013-05-26 22:28:48.125 146 12600.67 114.83 54860.20 88888.00 2013-05-26 22:28:48.250 146 12600.60 114.83 54860.20 88888.00 2013-05-26 22:28:48.375 146 12600.60 114.85 54860.20 88888.00 2013-05-26 22:28:48.500 146 12600.65 114.90 54860.22 88888.00 2013-05-26 22:28:48.625 146 12600.73 114.90 54860.25 88888.00 2013-05-26 22:28:48.750 146 12600.70 114.88 54860.22 88888.00 2013-05-26 22:28:48.875 146 12600.67 114.85 54860.20 88888.00 2013-05-26 22:28:49.000 146 12600.65 114.90 54860.20 88888.00 2013-05-26 22:28:49.125 146 12600.58 114.90 54860.25 88888.00 2013-05-26 22:28:49.250 146 12600.45 114.92 54860.25 88888.00 2013-05-26 22:28:49.375 146 12600.45 114.95 54860.28 88888.00 2013-05-26 22:28:49.500 146 12600.48 114.92 54860.22 88888.00 2013-05-26 22:28:49.625 146 12600.48 114.90 54860.25 88888.00 2013-05-26 22:28:49.750 146 12600.52 114.95 54860.28 88888.00 2013-05-26 22:28:49.875 146 12600.55 114.92 54860.22 88888.00 2013-05-26 22:28:50.000 146 12600.55 114.90 54860.22 88888.00 2013-05-26 22:28:50.125 146 12600.50 114.92 54860.22 88888.00 2013-05-26 22:28:50.250 146 12600.48 114.92 54860.22 88888.00 2013-05-26 22:28:50.375 146 12600.52 114.95 54860.20 88888.00 2013-05-26 22:28:50.500 146 12600.48 114.92 54860.18 88888.00 2013-05-26 22:28:50.625 146 12600.48 114.90 54860.18 88888.00 2013-05-26 22:28:50.750 146 12600.50 114.90 54860.22 88888.00 2013-05-26 22:28:50.875 146 12600.48 114.90 54860.25 88888.00 2013-05-26 22:28:51.000 146 12600.45 114.90 54860.25 88888.00 2013-05-26 22:28:51.125 146 12600.45 114.88 54860.28 88888.00 2013-05-26 22:28:51.250 146 12600.42 114.90 54860.32 88888.00 2013-05-26 22:28:51.375 146 12600.27 114.83 54860.20 88888.00 2013-05-26 22:28:51.500 146 12600.30 114.85 54860.20 88888.00 2013-05-26 22:28:51.625 146 12600.42 114.90 54860.28 88888.00 2013-05-26 22:28:51.750 146 12600.48 114.95 54860.32 88888.00 2013-05-26 22:28:51.875 146 12600.48 114.97 54860.35 88888.00 2013-05-26 22:28:52.000 146 12600.42 114.95 54860.30 88888.00 2013-05-26 22:28:52.125 146 12600.35 114.92 54860.28 88888.00 2013-05-26 22:28:52.250 146 12600.33 114.90 54860.35 88888.00 2013-05-26 22:28:52.375 146 12600.40 114.92 54860.32 88888.00 2013-05-26 22:28:52.500 146 12600.45 114.90 54860.30 88888.00 2013-05-26 22:28:52.625 146 12600.40 114.88 54860.28 88888.00 2013-05-26 22:28:52.750 146 12600.35 114.85 54860.28 88888.00 2013-05-26 22:28:52.875 146 12600.40 114.88 54860.32 88888.00 2013-05-26 22:28:53.000 146 12600.42 114.90 54860.32 88888.00 2013-05-26 22:28:53.125 146 12600.42 114.92 54860.38 88888.00 2013-05-26 22:28:53.250 146 12600.33 114.85 54860.32 88888.00 2013-05-26 22:28:53.375 146 12600.30 114.88 54860.35 88888.00 2013-05-26 22:28:53.500 146 12600.35 114.90 54860.38 88888.00 2013-05-26 22:28:53.625 146 12600.42 114.90 54860.38 88888.00 2013-05-26 22:28:53.750 146 12600.45 114.88 54860.38 88888.00 2013-05-26 22:28:53.875 146 12600.40 114.88 54860.35 88888.00 2013-05-26 22:28:54.000 146 12600.38 114.85 54860.35 88888.00 2013-05-26 22:28:54.125 146 12600.38 114.83 54860.35 88888.00 2013-05-26 22:28:54.250 146 12600.30 114.80 54860.32 88888.00 2013-05-26 22:28:54.375 146 12600.27 114.78 54860.30 88888.00 2013-05-26 22:28:54.500 146 12600.25 114.78 54860.30 88888.00 2013-05-26 22:28:54.625 146 12600.25 114.78 54860.30 88888.00 2013-05-26 22:28:54.750 146 12600.25 114.80 54860.30 88888.00 2013-05-26 22:28:54.875 146 12600.27 114.83 54860.35 88888.00 2013-05-26 22:28:55.000 146 12600.33 114.78 54860.38 88888.00 2013-05-26 22:28:55.125 146 12600.27 114.75 54860.38 88888.00 2013-05-26 22:28:55.250 146 12600.23 114.75 54860.38 88888.00 2013-05-26 22:28:55.375 146 12600.30 114.78 54860.40 88888.00 2013-05-26 22:28:55.500 146 12600.33 114.80 54860.40 88888.00 2013-05-26 22:28:55.625 146 12600.30 114.80 54860.40 88888.00 2013-05-26 22:28:55.750 146 12600.30 114.78 54860.38 88888.00 2013-05-26 22:28:55.875 146 12600.33 114.83 54860.40 88888.00 2013-05-26 22:28:56.000 146 12600.23 114.80 54860.38 88888.00 2013-05-26 22:28:56.125 146 12600.12 114.70 54860.35 88888.00 2013-05-26 22:28:56.250 146 12600.08 114.70 54860.35 88888.00 2013-05-26 22:28:56.375 146 12600.15 114.65 54860.35 88888.00 2013-05-26 22:28:56.500 146 12600.15 114.70 54860.38 88888.00 2013-05-26 22:28:56.625 146 12600.15 114.75 54860.38 88888.00 2013-05-26 22:28:56.750 146 12600.17 114.78 54860.43 88888.00 2013-05-26 22:28:56.875 146 12600.20 114.75 54860.40 88888.00 2013-05-26 22:28:57.000 146 12600.23 114.67 54860.38 88888.00 2013-05-26 22:28:57.125 146 12600.23 114.67 54860.43 88888.00 2013-05-26 22:28:57.250 146 12600.20 114.67 54860.40 88888.00 2013-05-26 22:28:57.375 146 12600.25 114.75 54860.40 88888.00 2013-05-26 22:28:57.500 146 12600.23 114.72 54860.38 88888.00 2013-05-26 22:28:57.625 146 12600.20 114.70 54860.38 88888.00 2013-05-26 22:28:57.750 146 12600.35 114.78 54860.40 88888.00 2013-05-26 22:28:57.875 146 12600.40 114.72 54860.40 88888.00 2013-05-26 22:28:58.000 146 12600.33 114.70 54860.38 88888.00 2013-05-26 22:28:58.125 146 12600.27 114.72 54860.43 88888.00 2013-05-26 22:28:58.250 146 12600.25 114.72 54860.43 88888.00 2013-05-26 22:28:58.375 146 12600.25 114.67 54860.40 88888.00 2013-05-26 22:28:58.500 146 12600.25 114.65 54860.38 88888.00 2013-05-26 22:28:58.625 146 12600.23 114.70 54860.40 88888.00 2013-05-26 22:28:58.750 146 12600.23 114.72 54860.43 88888.00 2013-05-26 22:28:58.875 146 12600.23 114.67 54860.43 88888.00 2013-05-26 22:28:59.000 146 12600.20 114.65 54860.40 88888.00 2013-05-26 22:28:59.125 146 12600.17 114.62 54860.43 88888.00 2013-05-26 22:28:59.250 146 12600.20 114.65 54860.45 88888.00 2013-05-26 22:28:59.375 146 12600.17 114.62 54860.40 88888.00 2013-05-26 22:28:59.500 146 12600.12 114.55 54860.35 88888.00 2013-05-26 22:28:59.625 146 12600.12 114.50 54860.30 88888.00 2013-05-26 22:28:59.750 146 12599.98 114.40 54860.22 88888.00 2013-05-26 22:28:59.875 146 12599.98 114.47 54860.30 88888.00 2013-05-26 22:29:00.000 146 12600.12 114.60 54860.40 88888.00 2013-05-26 22:29:00.125 146 12600.17 114.60 54860.43 88888.00 2013-05-26 22:29:00.250 146 12600.08 114.53 54860.40 88888.00 2013-05-26 22:29:00.375 146 12600.02 114.53 54860.38 88888.00 2013-05-26 22:29:00.500 146 12600.00 114.53 54860.38 88888.00 2013-05-26 22:29:00.625 146 12600.02 114.50 54860.40 88888.00 2013-05-26 22:29:00.750 146 12600.05 114.50 54860.45 88888.00 2013-05-26 22:29:00.875 146 12600.10 114.50 54860.43 88888.00 2013-05-26 22:29:01.000 146 12600.17 114.50 54860.43 88888.00 2013-05-26 22:29:01.125 146 12600.20 114.47 54860.43 88888.00 2013-05-26 22:29:01.250 146 12600.12 114.47 54860.40 88888.00 2013-05-26 22:29:01.375 146 12600.10 114.53 54860.43 88888.00 2013-05-26 22:29:01.500 146 12600.17 114.53 54860.47 88888.00 2013-05-26 22:29:01.625 146 12600.20 114.50 54860.45 88888.00 2013-05-26 22:29:01.750 146 12600.12 114.53 54860.45 88888.00 2013-05-26 22:29:01.875 146 12600.10 114.50 54860.45 88888.00 2013-05-26 22:29:02.000 146 12600.05 114.47 54860.43 88888.00 2013-05-26 22:29:02.125 146 12600.05 114.45 54860.45 88888.00 2013-05-26 22:29:02.250 146 12600.05 114.42 54860.43 88888.00 2013-05-26 22:29:02.375 146 12600.08 114.45 54860.45 88888.00 2013-05-26 22:29:02.500 146 12600.12 114.42 54860.45 88888.00 2013-05-26 22:29:02.625 146 12600.17 114.40 54860.45 88888.00 2013-05-26 22:29:02.750 146 12600.23 114.45 54860.47 88888.00 2013-05-26 22:29:02.875 146 12600.23 114.50 54860.53 88888.00 2013-05-26 22:29:03.000 146 12600.17 114.47 54860.47 88888.00 2013-05-26 22:29:03.125 146 12600.10 114.40 54860.43 88888.00 2013-05-26 22:29:03.250 146 12600.05 114.38 54860.45 88888.00 2013-05-26 22:29:03.375 146 12600.08 114.42 54860.47 88888.00 2013-05-26 22:29:03.500 146 12600.08 114.47 54860.50 88888.00 2013-05-26 22:29:03.625 146 12600.12 114.42 54860.47 88888.00 2013-05-26 22:29:03.750 146 12600.17 114.40 54860.47 88888.00 2013-05-26 22:29:03.875 146 12600.20 114.40 54860.50 88888.00 2013-05-26 22:29:04.000 146 12600.20 114.42 54860.50 88888.00 2013-05-26 22:29:04.125 146 12600.17 114.38 54860.47 88888.00 2013-05-26 22:29:04.250 146 12600.10 114.35 54860.43 88888.00 2013-05-26 22:29:04.375 146 12600.10 114.35 54860.45 88888.00 2013-05-26 22:29:04.500 146 12600.12 114.40 54860.47 88888.00 2013-05-26 22:29:04.625 146 12600.12 114.42 54860.47 88888.00 2013-05-26 22:29:04.750 146 12600.12 114.38 54860.47 88888.00 2013-05-26 22:29:04.875 146 12600.12 114.35 54860.45 88888.00 2013-05-26 22:29:05.000 146 12600.08 114.33 54860.45 88888.00 2013-05-26 22:29:05.125 146 12600.00 114.33 54860.50 88888.00 2013-05-26 22:29:05.250 146 12600.00 114.38 54860.53 88888.00 2013-05-26 22:29:05.375 146 12600.05 114.40 54860.55 88888.00 2013-05-26 22:29:05.500 146 12600.02 114.33 54860.53 88888.00 2013-05-26 22:29:05.625 146 12600.08 114.33 54860.47 88888.00 2013-05-26 22:29:05.750 146 12600.17 114.38 54860.50 88888.00 2013-05-26 22:29:05.875 146 12600.12 114.33 54860.47 88888.00 2013-05-26 22:29:06.000 146 12600.02 114.33 54860.45 88888.00 2013-05-26 22:29:06.125 146 12600.05 114.35 54860.47 88888.00 2013-05-26 22:29:06.250 146 12600.08 114.33 54860.47 88888.00 2013-05-26 22:29:06.375 146 12600.08 114.33 54860.50 88888.00 2013-05-26 22:29:06.500 146 12600.08 114.35 54860.53 88888.00 2013-05-26 22:29:06.625 146 12600.05 114.30 54860.47 88888.00 2013-05-26 22:29:06.750 146 12600.00 114.28 54860.45 88888.00 2013-05-26 22:29:06.875 146 12600.05 114.28 54860.47 88888.00 2013-05-26 22:29:07.000 146 12600.15 114.33 54860.53 88888.00 2013-05-26 22:29:07.125 146 12600.08 114.35 54860.53 88888.00 2013-05-26 22:29:07.250 146 12600.00 114.30 54860.50 88888.00 2013-05-26 22:29:07.375 146 12600.10 114.28 54860.47 88888.00 2013-05-26 22:29:07.500 146 12600.10 114.28 54860.47 88888.00 2013-05-26 22:29:07.625 146 12600.02 114.25 54860.47 88888.00 2013-05-26 22:29:07.750 146 12600.08 114.25 54860.45 88888.00 2013-05-26 22:29:07.875 146 12600.15 114.28 54860.47 88888.00 2013-05-26 22:29:08.000 146 12600.17 114.33 54860.55 88888.00 2013-05-26 22:29:08.125 146 12600.15 114.30 54860.55 88888.00 2013-05-26 22:29:08.250 146 12600.05 114.22 54860.55 88888.00 2013-05-26 22:29:08.375 146 12600.05 114.25 54860.50 88888.00 2013-05-26 22:29:08.500 146 12600.02 114.25 54860.47 88888.00 2013-05-26 22:29:08.625 146 12600.00 114.20 54860.45 88888.00 2013-05-26 22:29:08.750 146 12599.98 114.20 54860.47 88888.00 2013-05-26 22:29:08.875 146 12600.02 114.22 54860.50 88888.00 2013-05-26 22:29:09.000 146 12600.08 114.25 54860.53 88888.00 2013-05-26 22:29:09.125 146 12600.02 114.25 54860.50 88888.00 2013-05-26 22:29:09.250 146 12600.02 114.20 54860.50 88888.00 2013-05-26 22:29:09.375 146 12600.08 114.22 54860.53 88888.00 2013-05-26 22:29:09.500 146 12600.02 114.22 54860.47 88888.00 2013-05-26 22:29:09.625 146 12600.00 114.17 54860.47 88888.00 2013-05-26 22:29:09.750 146 12600.02 114.22 54860.50 88888.00 2013-05-26 22:29:09.875 146 12600.02 114.25 54860.53 88888.00 2013-05-26 22:29:10.000 146 12599.95 114.20 54860.47 88888.00 2013-05-26 22:29:10.125 146 12599.90 114.17 54860.47 88888.00 2013-05-26 22:29:10.250 146 12599.88 114.17 54860.53 88888.00 2013-05-26 22:29:10.375 146 12599.95 114.20 54860.50 88888.00 2013-05-26 22:29:10.500 146 12599.98 114.20 54860.47 88888.00 2013-05-26 22:29:10.625 146 12599.95 114.20 54860.50 88888.00 2013-05-26 22:29:10.750 146 12599.88 114.15 54860.50 88888.00 2013-05-26 22:29:10.875 146 12599.95 114.17 54860.53 88888.00 2013-05-26 22:29:11.000 146 12600.00 114.22 54860.55 88888.00 2013-05-26 22:29:11.125 146 12599.95 114.20 54860.53 88888.00 2013-05-26 22:29:11.250 146 12599.90 114.12 54860.53 88888.00 2013-05-26 22:29:11.375 146 12599.98 114.12 54860.55 88888.00 2013-05-26 22:29:11.500 146 12599.98 114.15 54860.55 88888.00 2013-05-26 22:29:11.625 146 12599.98 114.12 54860.53 88888.00 2013-05-26 22:29:11.750 146 12599.95 114.12 54860.50 88888.00 2013-05-26 22:29:11.875 146 12599.98 114.15 54860.53 88888.00 2013-05-26 22:29:12.000 146 12599.98 114.12 54860.55 88888.00 2013-05-26 22:29:12.125 146 12600.00 114.15 54860.57 88888.00 2013-05-26 22:29:12.250 146 12599.92 114.10 54860.55 88888.00 2013-05-26 22:29:12.375 146 12599.90 114.10 54860.53 88888.00 2013-05-26 22:29:12.500 146 12599.92 114.12 54860.53 88888.00 2013-05-26 22:29:12.625 146 12599.98 114.15 54860.57 88888.00 2013-05-26 22:29:12.750 146 12599.95 114.15 54860.55 88888.00 2013-05-26 22:29:12.875 146 12599.92 114.17 54860.55 88888.00 2013-05-26 22:29:13.000 146 12599.95 114.17 54860.55 88888.00 2013-05-26 22:29:13.125 146 12600.02 114.20 54860.60 88888.00 2013-05-26 22:29:13.250 146 12600.05 114.20 54860.60 88888.00 2013-05-26 22:29:13.375 146 12600.05 114.22 54860.57 88888.00 2013-05-26 22:29:13.500 146 12599.95 114.17 54860.60 88888.00 2013-05-26 22:29:13.625 146 12599.95 114.15 54860.57 88888.00 2013-05-26 22:29:13.750 146 12599.98 114.12 54860.57 88888.00 2013-05-26 22:29:13.875 146 12599.92 114.10 54860.57 88888.00 2013-05-26 22:29:14.000 146 12599.83 114.08 54860.55 88888.00 2013-05-26 22:29:14.125 146 12599.80 114.08 54860.55 88888.00 2013-05-26 22:29:14.250 146 12599.88 114.12 54860.60 88888.00 2013-05-26 22:29:14.375 146 12599.95 114.17 54860.62 88888.00 2013-05-26 22:29:14.500 146 12599.90 114.12 54860.55 88888.00 2013-05-26 22:29:14.625 146 12599.83 114.10 54860.50 88888.00 2013-05-26 22:29:14.750 146 12599.88 114.10 54860.55 88888.00 2013-05-26 22:29:14.875 146 12599.98 114.12 54860.55 88888.00 2013-05-26 22:29:15.000 146 12599.95 114.10 54860.47 88888.00 2013-05-26 22:29:15.125 146 12599.88 114.10 54860.50 88888.00 2013-05-26 22:29:15.250 146 12599.80 114.08 54860.50 88888.00 2013-05-26 22:29:15.375 146 12599.80 114.08 54860.50 88888.00 2013-05-26 22:29:15.500 146 12599.83 114.12 54860.55 88888.00 2013-05-26 22:29:15.625 146 12599.88 114.12 54860.60 88888.00 2013-05-26 22:29:15.750 146 12599.88 114.10 54860.60 88888.00 2013-05-26 22:29:15.875 146 12599.80 114.08 54860.57 88888.00 2013-05-26 22:29:16.000 146 12599.77 114.08 54860.57 88888.00 2013-05-26 22:29:16.125 146 12599.75 114.08 54860.55 88888.00 2013-05-26 22:29:16.250 146 12599.75 114.08 54860.57 88888.00 2013-05-26 22:29:16.375 146 12599.77 114.05 54860.55 88888.00 2013-05-26 22:29:16.500 146 12599.77 114.05 54860.55 88888.00 2013-05-26 22:29:16.625 146 12599.77 114.10 54860.57 88888.00 2013-05-26 22:29:16.750 146 12599.75 114.10 54860.60 88888.00 2013-05-26 22:29:16.875 146 12599.75 114.10 54860.62 88888.00 2013-05-26 22:29:17.000 146 12599.70 114.08 54860.60 88888.00 2013-05-26 22:29:17.125 146 12599.67 114.12 54860.60 88888.00 2013-05-26 22:29:17.250 146 12599.75 114.10 54860.60 88888.00 2013-05-26 22:29:17.375 146 12599.75 114.12 54860.60 88888.00 2013-05-26 22:29:17.500 146 12599.75 114.10 54860.57 88888.00 2013-05-26 22:29:17.625 146 12599.75 114.10 54860.57 88888.00 2013-05-26 22:29:17.750 146 12599.77 114.12 54860.60 88888.00 2013-05-26 22:29:17.875 146 12599.73 114.12 54860.60 88888.00 2013-05-26 22:29:18.000 146 12599.67 114.12 54860.57 88888.00 2013-05-26 22:29:18.125 146 12599.73 114.10 54860.55 88888.00 2013-05-26 22:29:18.250 146 12599.77 114.12 54860.55 88888.00 2013-05-26 22:29:18.375 146 12599.73 114.10 54860.53 88888.00 2013-05-26 22:29:18.500 146 12599.70 113.97 54860.47 88888.00 2013-05-26 22:29:18.625 146 12599.80 114.05 54860.53 88888.00 2013-05-26 22:29:18.750 146 12599.85 114.05 54860.53 88888.00 2013-05-26 22:29:18.875 146 12599.77 114.05 54860.53 88888.00 2013-05-26 22:29:19.000 146 12599.70 114.05 54860.55 88888.00 2013-05-26 22:29:19.125 146 12599.70 114.05 54860.57 88888.00 2013-05-26 22:29:19.250 146 12599.70 114.05 54860.55 88888.00 2013-05-26 22:29:19.375 146 12599.73 114.08 54860.60 88888.00 2013-05-26 22:29:19.500 146 12599.73 114.10 54860.62 88888.00 2013-05-26 22:29:19.625 146 12599.73 114.08 54860.62 88888.00 2013-05-26 22:29:19.750 146 12599.73 114.05 54860.60 88888.00 2013-05-26 22:29:19.875 146 12599.67 114.00 54860.57 88888.00 2013-05-26 22:29:20.000 146 12599.67 113.97 54860.55 88888.00 2013-05-26 22:29:20.125 146 12599.73 114.00 54860.57 88888.00 2013-05-26 22:29:20.250 146 12599.73 114.03 54860.60 88888.00 2013-05-26 22:29:20.375 146 12599.67 114.00 54860.55 88888.00 2013-05-26 22:29:20.500 146 12599.65 114.00 54860.57 88888.00 2013-05-26 22:29:20.625 146 12599.73 114.00 54860.57 88888.00 2013-05-26 22:29:20.750 146 12599.67 113.97 54860.50 88888.00 2013-05-26 22:29:20.875 146 12599.60 113.97 54860.50 88888.00 2013-05-26 22:29:21.000 146 12599.62 114.00 54860.55 88888.00 2013-05-26 22:29:21.125 146 12599.70 114.03 54860.60 88888.00 2013-05-26 22:29:21.250 146 12599.65 114.03 54860.62 88888.00 2013-05-26 22:29:21.375 146 12599.55 114.00 54860.60 88888.00 2013-05-26 22:29:21.500 146 12599.48 114.00 54860.60 88888.00 2013-05-26 22:29:21.625 146 12599.58 114.03 54860.62 88888.00 2013-05-26 22:29:21.750 146 12599.60 114.03 54860.60 88888.00 2013-05-26 22:29:21.875 146 12599.58 114.05 54860.62 88888.00 2013-05-26 22:29:22.000 146 12599.52 114.00 54860.62 88888.00 2013-05-26 22:29:22.125 146 12599.52 113.95 54860.57 88888.00 2013-05-26 22:29:22.250 146 12599.45 113.92 54860.60 88888.00 2013-05-26 22:29:22.375 146 12599.52 113.97 54860.65 88888.00 2013-05-26 22:29:22.500 146 12599.62 114.00 54860.62 88888.00 2013-05-26 22:29:22.625 146 12599.67 113.97 54860.62 88888.00 2013-05-26 22:29:22.750 146 12599.65 113.95 54860.62 88888.00 2013-05-26 22:29:22.875 146 12599.60 113.97 54860.62 88888.00 2013-05-26 22:29:23.000 146 12599.55 113.92 54860.57 88888.00 2013-05-26 22:29:23.125 146 12599.55 113.92 54860.60 88888.00 2013-05-26 22:29:23.250 146 12599.60 113.97 54860.65 88888.00 2013-05-26 22:29:23.375 146 12599.55 113.97 54860.65 88888.00 2013-05-26 22:29:23.500 146 12599.52 113.95 54860.65 88888.00 2013-05-26 22:29:23.625 146 12599.50 113.95 54860.62 88888.00 2013-05-26 22:29:23.750 146 12599.48 113.97 54860.62 88888.00 2013-05-26 22:29:23.875 146 12599.50 113.97 54860.62 88888.00 2013-05-26 22:29:24.000 146 12599.58 114.00 54860.68 88888.00 2013-05-26 22:29:24.125 146 12599.52 113.97 54860.68 88888.00 2013-05-26 22:29:24.250 146 12599.45 113.95 54860.65 88888.00 2013-05-26 22:29:24.375 146 12599.48 113.95 54860.65 88888.00 2013-05-26 22:29:24.500 146 12599.45 113.92 54860.65 88888.00 2013-05-26 22:29:24.625 146 12599.45 113.90 54860.62 88888.00 2013-05-26 22:29:24.750 146 12599.48 113.92 54860.62 88888.00 2013-05-26 22:29:24.875 146 12599.50 113.92 54860.62 88888.00 2013-05-26 22:29:25.000 146 12599.45 113.92 54860.62 88888.00 2013-05-26 22:29:25.125 146 12599.42 113.92 54860.65 88888.00 2013-05-26 22:29:25.250 146 12599.40 113.90 54860.65 88888.00 2013-05-26 22:29:25.375 146 12599.38 113.90 54860.68 88888.00 2013-05-26 22:29:25.500 146 12599.33 113.88 54860.68 88888.00 2013-05-26 22:29:25.625 146 12599.35 113.90 54860.68 88888.00 2013-05-26 22:29:25.750 146 12599.35 113.90 54860.65 88888.00 2013-05-26 22:29:25.875 146 12599.38 113.92 54860.68 88888.00 2013-05-26 22:29:26.000 146 12599.40 113.92 54860.62 88888.00 2013-05-26 22:29:26.125 146 12599.35 113.85 54860.62 88888.00 2013-05-26 22:29:26.250 146 12599.35 113.88 54860.68 88888.00 2013-05-26 22:29:26.375 146 12599.45 113.95 54860.72 88888.00 2013-05-26 22:29:26.500 146 12599.50 113.92 54860.70 88888.00 2013-05-26 22:29:26.625 146 12599.52 113.90 54860.65 88888.00 2013-05-26 22:29:26.750 146 12599.48 113.92 54860.68 88888.00 2013-05-26 22:29:26.875 146 12599.42 113.92 54860.70 88888.00 2013-05-26 22:29:27.000 146 12599.45 113.90 54860.70 88888.00 2013-05-26 22:29:27.125 146 12599.48 113.88 54860.65 88888.00 2013-05-26 22:29:27.250 146 12599.48 113.90 54860.65 88888.00 2013-05-26 22:29:27.375 146 12599.48 113.92 54860.68 88888.00 2013-05-26 22:29:27.500 146 12599.45 113.92 54860.70 88888.00 2013-05-26 22:29:27.625 146 12599.38 113.88 54860.62 88888.00 2013-05-26 22:29:27.750 146 12599.40 113.88 54860.65 88888.00 2013-05-26 22:29:27.875 146 12599.48 113.92 54860.70 88888.00 2013-05-26 22:29:28.000 146 12599.45 113.90 54860.68 88888.00 2013-05-26 22:29:28.125 146 12599.42 113.90 54860.62 88888.00 2013-05-26 22:29:28.250 146 12599.38 113.85 54860.60 88888.00 2013-05-26 22:29:28.375 146 12599.35 113.90 54860.62 88888.00 2013-05-26 22:29:28.500 146 12599.35 113.92 54860.65 88888.00 2013-05-26 22:29:28.625 146 12599.38 113.92 54860.62 88888.00 2013-05-26 22:29:28.750 146 12599.42 113.92 54860.65 88888.00 2013-05-26 22:29:28.875 146 12599.45 113.95 54860.70 88888.00 2013-05-26 22:29:29.000 146 12599.42 113.92 54860.65 88888.00 2013-05-26 22:29:29.125 146 12599.40 113.88 54860.62 88888.00 2013-05-26 22:29:29.250 146 12599.35 113.80 54860.62 88888.00 2013-05-26 22:29:29.375 146 12599.35 113.85 54860.68 88888.00 2013-05-26 22:29:29.500 146 12599.40 113.85 54860.70 88888.00 2013-05-26 22:29:29.625 146 12599.45 113.88 54860.70 88888.00 2013-05-26 22:29:29.750 146 12599.45 113.88 54860.65 88888.00 2013-05-26 22:29:29.875 146 12599.35 113.83 54860.60 88888.00 2013-05-26 22:29:30.000 146 12599.35 113.88 54860.68 88888.00 2013-05-26 22:29:30.125 146 12599.40 113.92 54860.70 88888.00 2013-05-26 22:29:30.250 146 12599.38 113.88 54860.68 88888.00 2013-05-26 22:29:30.375 146 12599.38 113.88 54860.68 88888.00 2013-05-26 22:29:30.500 146 12599.40 113.90 54860.68 88888.00 2013-05-26 22:29:30.625 146 12599.38 113.88 54860.65 88888.00 2013-05-26 22:29:30.750 146 12599.33 113.88 54860.65 88888.00 2013-05-26 22:29:30.875 146 12599.30 113.88 54860.65 88888.00 2013-05-26 22:29:31.000 146 12599.27 113.88 54860.65 88888.00 2013-05-26 22:29:31.125 146 12599.25 113.83 54860.68 88888.00 2013-05-26 22:29:31.250 146 12599.25 113.85 54860.65 88888.00 2013-05-26 22:29:31.375 146 12599.30 113.88 54860.65 88888.00 2013-05-26 22:29:31.500 146 12599.33 113.85 54860.62 88888.00 2013-05-26 22:29:31.625 146 12599.35 113.88 54860.68 88888.00 2013-05-26 22:29:31.750 146 12599.33 113.88 54860.68 88888.00 2013-05-26 22:29:31.875 146 12599.30 113.85 54860.68 88888.00 2013-05-26 22:29:32.000 146 12599.30 113.85 54860.65 88888.00 2013-05-26 22:29:32.125 146 12599.25 113.78 54860.55 88888.00 2013-05-26 22:29:32.250 146 12599.20 113.67 54860.50 88888.00 2013-05-26 22:29:32.375 146 12599.27 113.80 54860.55 88888.00 2013-05-26 22:29:32.500 146 12599.30 113.85 54860.60 88888.00 2013-05-26 22:29:32.625 146 12599.27 113.83 54860.60 88888.00 2013-05-26 22:29:32.750 146 12599.30 113.80 54860.57 88888.00 2013-05-26 22:29:32.875 146 12599.30 113.83 54860.60 88888.00 2013-05-26 22:29:33.000 146 12599.30 113.83 54860.60 88888.00 2013-05-26 22:29:33.125 146 12599.27 113.83 54860.62 88888.00 2013-05-26 22:29:33.250 146 12599.30 113.83 54860.62 88888.00 2013-05-26 22:29:33.375 146 12599.38 113.85 54860.60 88888.00 2013-05-26 22:29:33.500 146 12599.40 113.88 54860.60 88888.00 2013-05-26 22:29:33.625 146 12599.30 113.85 54860.60 88888.00 2013-05-26 22:29:33.750 146 12599.25 113.80 54860.60 88888.00 2013-05-26 22:29:33.875 146 12599.27 113.78 54860.60 88888.00 2013-05-26 22:29:34.000 146 12599.17 113.72 54860.53 88888.00 2013-05-26 22:29:34.125 146 12599.20 113.72 54860.53 88888.00 2013-05-26 22:29:34.250 146 12599.27 113.80 54860.60 88888.00 2013-05-26 22:29:34.375 146 12599.27 113.85 54860.57 88888.00 2013-05-26 22:29:34.500 146 12599.23 113.80 54860.55 88888.00 2013-05-26 22:29:34.625 146 12599.25 113.83 54860.55 88888.00 2013-05-26 22:29:34.750 146 12599.33 113.85 54860.55 88888.00 2013-05-26 22:29:34.875 146 12599.33 113.83 54860.57 88888.00 2013-05-26 22:29:35.000 146 12599.33 113.90 54860.62 88888.00 2013-05-26 22:29:35.125 146 12599.35 113.95 54860.68 88888.00 2013-05-26 22:29:35.250 146 12599.33 113.92 54860.62 88888.00 2013-05-26 22:29:35.375 146 12599.27 113.85 54860.57 88888.00 2013-05-26 22:29:35.500 146 12599.23 113.83 54860.55 88888.00 2013-05-26 22:29:35.625 146 12599.17 113.83 54860.57 88888.00 2013-05-26 22:29:35.750 146 12599.23 113.85 54860.57 88888.00 2013-05-26 22:29:35.875 146 12599.25 113.90 54860.55 88888.00 2013-05-26 22:29:36.000 146 12599.23 113.88 54860.55 88888.00 2013-05-26 22:29:36.125 146 12599.27 113.88 54860.60 88888.00 2013-05-26 22:29:36.250 146 12599.30 113.85 54860.53 88888.00 2013-05-26 22:29:36.375 146 12599.30 113.85 54860.47 88888.00 2013-05-26 22:29:36.500 146 12599.27 113.85 54860.50 88888.00 2013-05-26 22:29:36.625 146 12599.27 113.88 54860.55 88888.00 2013-05-26 22:29:36.750 146 12599.25 113.90 54860.53 88888.00 2013-05-26 22:29:36.875 146 12599.23 113.83 54860.47 88888.00 2013-05-26 22:29:37.000 146 12599.20 113.80 54860.50 88888.00 2013-05-26 22:29:37.125 146 12599.15 113.83 54860.50 88888.00 2013-05-26 22:29:37.250 146 12599.17 113.90 54860.55 88888.00 2013-05-26 22:29:37.375 146 12599.20 113.92 54860.55 88888.00 2013-05-26 22:29:37.500 146 12599.20 113.90 54860.53 88888.00 2013-05-26 22:29:37.625 146 12599.25 113.90 54860.50 88888.00 2013-05-26 22:29:37.750 146 12599.27 113.92 54860.50 88888.00 2013-05-26 22:29:37.875 146 12599.23 113.90 54860.50 88888.00 2013-05-26 22:29:38.000 146 12599.23 113.90 54860.50 88888.00 2013-05-26 22:29:38.125 146 12599.23 113.92 54860.50 88888.00 2013-05-26 22:29:38.250 146 12599.17 113.90 54860.50 88888.00 2013-05-26 22:29:38.375 146 12599.17 113.95 54860.53 88888.00 2013-05-26 22:29:38.500 146 12599.17 113.97 54860.53 88888.00 2013-05-26 22:29:38.625 146 12599.17 113.90 54860.47 88888.00 2013-05-26 22:29:38.750 146 12599.17 113.88 54860.45 88888.00 2013-05-26 22:29:38.875 146 12599.15 113.90 54860.45 88888.00 2013-05-26 22:29:39.000 146 12599.12 113.92 54860.47 88888.00 2013-05-26 22:29:39.125 146 12599.20 113.95 54860.50 88888.00 2013-05-26 22:29:39.250 146 12599.23 113.92 54860.50 88888.00 2013-05-26 22:29:39.375 146 12599.25 113.95 54860.53 88888.00 2013-05-26 22:29:39.500 146 12599.17 113.92 54860.50 88888.00 2013-05-26 22:29:39.625 146 12599.17 113.92 54860.50 88888.00 2013-05-26 22:29:39.750 146 12599.25 113.92 54860.47 88888.00 2013-05-26 22:29:39.875 146 12599.33 113.95 54860.47 88888.00 2013-05-26 22:29:40.000 146 12599.30 113.95 54860.47 88888.00 2013-05-26 22:29:40.125 146 12599.23 113.90 54860.47 88888.00 2013-05-26 22:29:40.250 146 12599.17 113.90 54860.43 88888.00 2013-05-26 22:29:40.375 146 12599.17 113.95 54860.43 88888.00 2013-05-26 22:29:40.500 146 12599.17 113.95 54860.45 88888.00 2013-05-26 22:29:40.625 146 12599.20 113.97 54860.47 88888.00 2013-05-26 22:29:40.750 146 12599.27 113.97 54860.47 88888.00 2013-05-26 22:29:40.875 146 12599.30 113.97 54860.45 88888.00 2013-05-26 22:29:41.000 146 12599.33 114.00 54860.45 88888.00 2013-05-26 22:29:41.125 146 12599.33 114.03 54860.47 88888.00 2013-05-26 22:29:41.250 146 12599.33 113.97 54860.45 88888.00 2013-05-26 22:29:41.375 146 12599.35 113.97 54860.47 88888.00 2013-05-26 22:29:41.500 146 12599.38 113.97 54860.45 88888.00 2013-05-26 22:29:41.625 146 12599.38 113.95 54860.43 88888.00 2013-05-26 22:29:41.750 146 12599.30 113.92 54860.43 88888.00 2013-05-26 22:29:41.875 146 12599.27 113.97 54860.45 88888.00 2013-05-26 22:29:42.000 146 12599.25 114.00 54860.45 88888.00 2013-05-26 22:29:42.125 146 12599.15 113.95 54860.38 88888.00 2013-05-26 22:29:42.250 146 12599.10 113.92 54860.38 88888.00 2013-05-26 22:29:42.375 146 12599.15 114.00 54860.40 88888.00 2013-05-26 22:29:42.500 146 12599.20 114.05 54860.45 88888.00 2013-05-26 22:29:42.625 146 12599.23 114.08 54860.50 88888.00 2013-05-26 22:29:42.750 146 12599.20 114.10 54860.47 88888.00 2013-05-26 22:29:42.875 146 12599.15 114.08 54860.45 88888.00 2013-05-26 22:29:43.000 146 12599.17 114.05 54860.43 88888.00 2013-05-26 22:29:43.125 146 12599.20 114.05 54860.45 88888.00 2013-05-26 22:29:43.250 146 12599.15 114.05 54860.43 88888.00 2013-05-26 22:29:43.375 146 12599.17 114.08 54860.40 88888.00 2013-05-26 22:29:43.500 146 12599.15 114.08 54860.35 88888.00 2013-05-26 22:29:43.625 146 12599.23 114.10 54860.40 88888.00 2013-05-26 22:29:43.750 146 12599.20 114.10 54860.43 88888.00 2013-05-26 22:29:43.875 146 12599.15 114.10 54860.43 88888.00 2013-05-26 22:29:44.000 146 12599.15 114.12 54860.43 88888.00 2013-05-26 22:29:44.125 146 12599.08 114.10 54860.40 88888.00 2013-05-26 22:29:44.250 146 12599.08 114.08 54860.40 88888.00 2013-05-26 22:29:44.375 146 12599.10 114.15 54860.45 88888.00 2013-05-26 22:29:44.500 146 12599.15 114.10 54860.40 88888.00 2013-05-26 22:29:44.625 146 12599.15 114.10 54860.38 88888.00 2013-05-26 22:29:44.750 146 12599.12 114.12 54860.40 88888.00 2013-05-26 22:29:44.875 146 12599.15 114.10 54860.38 88888.00 2013-05-26 22:29:45.000 146 12599.10 114.10 54860.35 88888.00 2013-05-26 22:29:45.125 146 12599.05 114.10 54860.32 88888.00 2013-05-26 22:29:45.250 146 12599.00 114.10 54860.35 88888.00 2013-05-26 22:29:45.375 146 12599.05 114.12 54860.35 88888.00 2013-05-26 22:29:45.500 146 12599.08 114.12 54860.38 88888.00 2013-05-26 22:29:45.625 146 12599.02 114.15 54860.40 88888.00 2013-05-26 22:29:45.750 146 12599.02 114.17 54860.38 88888.00 2013-05-26 22:29:45.875 146 12599.05 114.17 54860.35 88888.00 2013-05-26 22:29:46.000 146 12599.10 114.20 54860.35 88888.00 2013-05-26 22:29:46.125 146 12599.10 114.22 54860.40 88888.00 2013-05-26 22:29:46.250 146 12599.05 114.20 54860.32 88888.00 2013-05-26 22:29:46.375 146 12599.05 114.22 54860.32 88888.00 2013-05-26 22:29:46.500 146 12599.05 114.28 54860.40 88888.00 2013-05-26 22:29:46.625 146 12599.12 114.30 54860.43 88888.00 2013-05-26 22:29:46.750 146 12599.12 114.25 54860.35 88888.00 2013-05-26 22:29:46.875 146 12599.08 114.20 54860.28 88888.00 2013-05-26 22:29:47.000 146 12599.02 114.20 54860.30 88888.00 2013-05-26 22:29:47.125 146 12599.05 114.25 54860.32 88888.00 2013-05-26 22:29:47.250 146 12599.15 114.28 54860.38 88888.00 2013-05-26 22:29:47.375 146 12599.20 114.33 54860.38 88888.00 2013-05-26 22:29:47.500 146 12599.17 114.35 54860.38 88888.00 2013-05-26 22:29:47.625 146 12599.15 114.30 54860.35 88888.00 2013-05-26 22:29:47.750 146 12599.05 114.30 54860.38 88888.00 2013-05-26 22:29:47.875 146 12599.08 114.33 54860.35 88888.00 2013-05-26 22:29:48.000 146 12599.10 114.33 54860.32 88888.00 2013-05-26 22:29:48.125 146 12599.08 114.33 54860.32 88888.00 2013-05-26 22:29:48.250 146 12599.05 114.35 54860.35 88888.00 2013-05-26 22:29:48.375 146 12599.05 114.35 54860.32 88888.00 2013-05-26 22:29:48.500 146 12599.02 114.33 54860.32 88888.00 2013-05-26 22:29:48.625 146 12599.05 114.33 54860.38 88888.00 2013-05-26 22:29:48.750 146 12599.08 114.38 54860.38 88888.00 2013-05-26 22:29:48.875 146 12599.15 114.38 54860.35 88888.00 2013-05-26 22:29:49.000 146 12599.12 114.35 54860.32 88888.00 2013-05-26 22:29:49.125 146 12599.10 114.38 54860.35 88888.00 2013-05-26 22:29:49.250 146 12599.10 114.38 54860.35 88888.00 2013-05-26 22:29:49.375 146 12599.10 114.38 54860.30 88888.00 2013-05-26 22:29:49.500 146 12599.05 114.35 54860.30 88888.00 2013-05-26 22:29:49.625 146 12598.98 114.38 54860.30 88888.00 2013-05-26 22:29:49.750 146 12598.95 114.40 54860.30 88888.00 2013-05-26 22:29:49.875 146 12599.02 114.40 54860.35 88888.00 2013-05-26 22:29:50.000 146 12599.08 114.40 54860.35 88888.00 2013-05-26 22:29:50.125 146 12599.02 114.42 54860.35 88888.00 2013-05-26 22:29:50.250 146 12598.90 114.45 54860.35 88888.00 2013-05-26 22:29:50.375 146 12598.88 114.45 54860.35 88888.00 2013-05-26 22:29:50.500 146 12598.90 114.45 54860.32 88888.00 2013-05-26 22:29:50.625 146 12598.90 114.45 54860.32 88888.00 2013-05-26 22:29:50.750 146 12598.88 114.45 54860.32 88888.00 2013-05-26 22:29:50.875 146 12598.83 114.47 54860.35 88888.00 2013-05-26 22:29:51.000 146 12598.85 114.45 54860.35 88888.00 2013-05-26 22:29:51.125 146 12598.88 114.47 54860.35 88888.00 2013-05-26 22:29:51.250 146 12598.83 114.42 54860.35 88888.00 2013-05-26 22:29:51.375 146 12598.85 114.47 54860.38 88888.00 2013-05-26 22:29:51.500 146 12598.90 114.50 54860.35 88888.00 2013-05-26 22:29:51.625 146 12598.90 114.60 54860.40 88888.00 2013-05-26 22:29:51.750 146 12598.98 114.67 54860.38 88888.00 2013-05-26 22:29:51.875 146 12598.92 114.58 54860.35 88888.00 2013-05-26 22:29:52.000 146 12598.88 114.53 54860.32 88888.00 2013-05-26 22:29:52.125 146 12598.92 114.55 54860.38 88888.00 2013-05-26 22:29:52.250 146 12598.85 114.55 54860.32 88888.00 2013-05-26 22:29:52.375 146 12598.75 114.50 54860.25 88888.00 2013-05-26 22:29:52.500 146 12598.73 114.55 54860.30 88888.00 2013-05-26 22:29:52.625 146 12598.77 114.60 54860.32 88888.00 2013-05-26 22:29:52.750 146 12598.77 114.58 54860.32 88888.00 2013-05-26 22:29:52.875 146 12598.77 114.58 54860.32 88888.00 2013-05-26 22:29:53.000 146 12598.83 114.60 54860.32 88888.00 2013-05-26 22:29:53.125 146 12598.83 114.58 54860.32 88888.00 2013-05-26 22:29:53.250 146 12598.80 114.58 54860.32 88888.00 2013-05-26 22:29:53.375 146 12598.83 114.58 54860.35 88888.00 2013-05-26 22:29:53.500 146 12598.77 114.62 54860.38 88888.00 2013-05-26 22:29:53.625 146 12598.75 114.65 54860.35 88888.00 2013-05-26 22:29:53.750 146 12598.80 114.65 54860.32 88888.00 2013-05-26 22:29:53.875 146 12598.85 114.65 54860.32 88888.00 2013-05-26 22:29:54.000 146 12598.83 114.67 54860.35 88888.00 2013-05-26 22:29:54.125 146 12598.80 114.72 54860.38 88888.00 2013-05-26 22:29:54.250 146 12598.83 114.70 54860.32 88888.00 2013-05-26 22:29:54.375 146 12598.75 114.67 54860.30 88888.00 2013-05-26 22:29:54.500 146 12598.70 114.67 54860.30 88888.00 2013-05-26 22:29:54.625 146 12598.67 114.67 54860.30 88888.00 2013-05-26 22:29:54.750 146 12598.67 114.67 54860.28 88888.00 2013-05-26 22:29:54.875 146 12598.70 114.67 54860.28 88888.00 2013-05-26 22:29:55.000 146 12598.62 114.65 54860.28 88888.00 2013-05-26 22:29:55.125 146 12598.58 114.67 54860.32 88888.00 2013-05-26 22:29:55.250 146 12598.60 114.70 54860.30 88888.00 2013-05-26 22:29:55.375 146 12598.67 114.80 54860.32 88888.00 2013-05-26 22:29:55.500 146 12598.70 114.80 54860.32 88888.00 2013-05-26 22:29:55.625 146 12598.70 114.72 54860.30 88888.00 2013-05-26 22:29:55.750 146 12598.65 114.72 54860.28 88888.00 2013-05-26 22:29:55.875 146 12598.62 114.72 54860.30 88888.00 2013-05-26 22:29:56.000 146 12598.60 114.78 54860.28 88888.00 2013-05-26 22:29:56.125 146 12598.60 114.78 54860.30 88888.00 2013-05-26 22:29:56.250 146 12598.58 114.80 54860.35 88888.00 2013-05-26 22:29:56.375 146 12598.55 114.80 54860.32 88888.00 2013-05-26 22:29:56.500 146 12598.52 114.78 54860.30 88888.00 2013-05-26 22:29:56.625 146 12598.55 114.80 54860.35 88888.00 2013-05-26 22:29:56.750 146 12598.55 114.80 54860.32 88888.00 2013-05-26 22:29:56.875 146 12598.58 114.85 54860.35 88888.00 2013-05-26 22:29:57.000 146 12598.52 114.85 54860.35 88888.00 2013-05-26 22:29:57.125 146 12598.48 114.85 54860.35 88888.00 2013-05-26 22:29:57.250 146 12598.42 114.85 54860.38 88888.00 2013-05-26 22:29:57.375 146 12598.42 114.80 54860.32 88888.00 2013-05-26 22:29:57.500 146 12598.42 114.85 54860.35 88888.00 2013-05-26 22:29:57.625 146 12598.48 114.88 54860.35 88888.00 2013-05-26 22:29:57.750 146 12598.48 114.92 54860.38 88888.00 2013-05-26 22:29:57.875 146 12598.40 114.92 54860.35 88888.00 2013-05-26 22:29:58.000 146 12598.30 114.92 54860.35 88888.00 2013-05-26 22:29:58.125 146 12598.35 114.90 54860.38 88888.00 2013-05-26 22:29:58.250 146 12598.38 114.92 54860.38 88888.00 2013-05-26 22:29:58.375 146 12598.42 114.92 54860.35 88888.00 2013-05-26 22:29:58.500 146 12598.38 114.95 54860.45 88888.00 2013-05-26 22:29:58.625 146 12598.30 114.97 54860.53 88888.00 2013-05-26 22:29:58.750 146 12598.30 114.95 54860.40 88888.00 2013-05-26 22:29:58.875 146 12598.42 114.97 54860.30 88888.00 2013-05-26 22:29:59.000 146 12598.55 115.12 54860.43 88888.00 2013-05-26 22:29:59.125 146 12598.48 115.12 54860.43 88888.00 2013-05-26 22:29:59.250 146 12598.30 114.97 54860.30 88888.00 2013-05-26 22:29:59.375 146 12598.33 114.97 54860.32 88888.00 2013-05-26 22:29:59.500 146 12598.38 115.03 54860.38 88888.00 2013-05-26 22:29:59.625 146 12598.38 115.03 54860.38 88888.00 2013-05-26 22:29:59.750 146 12598.35 115.00 54860.38 88888.00 2013-05-26 22:29:59.875 146 12598.33 115.00 54860.38 88888.00 2013-05-26 22:30:00.000 146 12598.25 114.97 54860.35 88888.00 2013-05-26 22:30:00.125 146 12598.20 115.03 54860.38 88888.00 2013-05-26 22:30:00.250 146 12598.12 115.03 54860.35 88888.00 2013-05-26 22:30:00.375 146 12598.08 115.03 54860.32 88888.00 2013-05-26 22:30:00.500 146 12598.17 115.08 54860.35 88888.00 2013-05-26 22:30:00.625 146 12598.23 115.10 54860.35 88888.00 2013-05-26 22:30:00.750 146 12598.17 115.05 54860.32 88888.00 2013-05-26 22:30:00.875 146 12598.12 115.05 54860.35 88888.00 2013-05-26 22:30:01.000 146 12598.12 115.08 54860.35 88888.00 2013-05-26 22:30:01.125 146 12598.12 115.08 54860.32 88888.00 2013-05-26 22:30:01.250 146 12598.08 115.10 54860.35 88888.00 2013-05-26 22:30:01.375 146 12598.00 115.12 54860.32 88888.00 2013-05-26 22:30:01.500 146 12597.98 115.08 54860.32 88888.00 2013-05-26 22:30:01.625 146 12598.02 115.10 54860.35 88888.00 2013-05-26 22:30:01.750 146 12598.08 115.15 54860.38 88888.00 2013-05-26 22:30:01.875 146 12598.10 115.17 54860.40 88888.00 2013-05-26 22:30:02.000 146 12598.05 115.17 54860.38 88888.00 2013-05-26 22:30:02.125 146 12597.98 115.15 54860.40 88888.00 2013-05-26 22:30:02.250 146 12597.83 115.15 54860.38 88888.00 2013-05-26 22:30:02.375 146 12597.83 115.20 54860.40 88888.00 2013-05-26 22:30:02.500 146 12597.80 115.20 54860.38 88888.00 2013-05-26 22:30:02.625 146 12597.80 115.22 54860.40 88888.00 2013-05-26 22:30:02.750 146 12597.77 115.20 54860.40 88888.00 2013-05-26 22:30:02.875 146 12597.73 115.17 54860.35 88888.00 2013-05-26 22:30:03.000 146 12597.75 115.17 54860.32 88888.00 2013-05-26 22:30:03.125 146 12597.80 115.17 54860.40 88888.00 2013-05-26 22:30:03.250 146 12597.77 115.22 54860.40 88888.00 2013-05-26 22:30:03.375 146 12597.73 115.22 54860.40 88888.00 2013-05-26 22:30:03.500 146 12597.70 115.25 54860.40 88888.00 2013-05-26 22:30:03.625 146 12597.67 115.20 54860.38 88888.00 2013-05-26 22:30:03.750 146 12597.67 115.20 54860.38 88888.00 2013-05-26 22:30:03.875 146 12597.67 115.22 54860.38 88888.00 2013-05-26 22:30:04.000 146 12597.62 115.25 54860.40 88888.00 2013-05-26 22:30:04.125 146 12597.62 115.28 54860.43 88888.00 2013-05-26 22:30:04.250 146 12597.60 115.28 54860.43 88888.00 2013-05-26 22:30:04.375 146 12597.62 115.22 54860.40 88888.00 2013-05-26 22:30:04.500 146 12597.58 115.22 54860.40 88888.00 2013-05-26 22:30:04.625 146 12597.58 115.30 54860.40 88888.00 2013-05-26 22:30:04.750 146 12597.60 115.30 54860.40 88888.00 2013-05-26 22:30:04.875 146 12597.58 115.28 54860.40 88888.00 2013-05-26 22:30:05.000 146 12597.58 115.28 54860.38 88888.00 2013-05-26 22:30:05.125 146 12597.55 115.28 54860.43 88888.00 2013-05-26 22:30:05.250 146 12597.52 115.30 54860.43 88888.00 2013-05-26 22:30:05.375 146 12597.52 115.30 54860.43 88888.00 2013-05-26 22:30:05.500 146 12597.48 115.33 54860.45 88888.00 2013-05-26 22:30:05.625 146 12597.52 115.35 54860.45 88888.00 2013-05-26 22:30:05.750 146 12597.60 115.40 54860.50 88888.00 2013-05-26 22:30:05.875 146 12597.58 115.38 54860.47 88888.00 2013-05-26 22:30:06.000 146 12597.55 115.35 54860.43 88888.00 2013-05-26 22:30:06.125 146 12597.52 115.35 54860.38 88888.00 2013-05-26 22:30:06.250 146 12597.50 115.30 54860.43 88888.00 2013-05-26 22:30:06.375 146 12597.52 115.33 54860.45 88888.00 2013-05-26 22:30:06.500 146 12597.50 115.35 54860.45 88888.00 2013-05-26 22:30:06.625 146 12597.48 115.33 54860.45 88888.00 2013-05-26 22:30:06.750 146 12597.38 115.33 54860.45 88888.00 2013-05-26 22:30:06.875 146 12597.33 115.35 54860.47 88888.00 2013-05-26 22:30:07.000 146 12597.35 115.35 54860.45 88888.00 2013-05-26 22:30:07.125 146 12597.33 115.33 54860.47 88888.00 2013-05-26 22:30:07.250 146 12597.25 115.35 54860.50 88888.00 2013-05-26 22:30:07.375 146 12597.33 115.35 54860.50 88888.00 2013-05-26 22:30:07.500 146 12597.27 115.40 54860.47 88888.00 2013-05-26 22:30:07.625 146 12597.25 115.40 54860.45 88888.00 2013-05-26 22:30:07.750 146 12597.25 115.38 54860.43 88888.00 2013-05-26 22:30:07.875 146 12597.30 115.40 54860.47 88888.00 2013-05-26 22:30:08.000 146 12597.30 115.47 54860.55 88888.00 2013-05-26 22:30:08.125 146 12597.27 115.47 54860.55 88888.00 2013-05-26 22:30:08.250 146 12597.20 115.40 54860.53 88888.00 2013-05-26 22:30:08.375 146 12597.15 115.40 54860.53 88888.00 2013-05-26 22:30:08.500 146 12597.17 115.45 54860.53 88888.00 2013-05-26 22:30:08.625 146 12597.20 115.45 54860.53 88888.00 2013-05-26 22:30:08.750 146 12597.17 115.45 54860.53 88888.00 2013-05-26 22:30:08.875 146 12597.10 115.40 54860.50 88888.00 2013-05-26 22:30:09.000 146 12597.08 115.42 54860.50 88888.00 2013-05-26 22:30:09.125 146 12597.08 115.42 54860.53 88888.00 2013-05-26 22:30:09.250 146 12597.08 115.40 54860.50 88888.00 2013-05-26 22:30:09.375 146 12597.02 115.38 54860.47 88888.00 2013-05-26 22:30:09.500 146 12597.02 115.42 54860.53 88888.00 2013-05-26 22:30:09.625 146 12597.00 115.42 54860.53 88888.00 2013-05-26 22:30:09.750 146 12596.98 115.40 54860.50 88888.00 2013-05-26 22:30:09.875 146 12596.98 115.40 54860.50 88888.00 2013-05-26 22:30:10.000 146 12596.92 115.40 54860.50 88888.00 2013-05-26 22:30:10.125 146 12596.92 115.38 54860.53 88888.00 2013-05-26 22:30:10.250 146 12596.90 115.38 54860.53 88888.00 2013-05-26 22:30:10.375 146 12597.00 115.42 54860.55 88888.00 2013-05-26 22:30:10.500 146 12596.98 115.42 54860.55 88888.00 2013-05-26 22:30:10.625 146 12596.95 115.42 54860.57 88888.00 2013-05-26 22:30:10.750 146 12596.90 115.42 54860.57 88888.00 2013-05-26 22:30:10.875 146 12596.90 115.42 54860.60 88888.00 2013-05-26 22:30:11.000 146 12596.90 115.42 54860.57 88888.00 2013-05-26 22:30:11.125 146 12596.90 115.47 54860.60 88888.00 2013-05-26 22:30:11.250 146 12596.85 115.47 54860.60 88888.00 2013-05-26 22:30:11.375 146 12596.83 115.47 54860.60 88888.00 2013-05-26 22:30:11.500 146 12596.67 115.45 54860.57 88888.00 2013-05-26 22:30:11.625 146 12596.60 115.47 54860.55 88888.00 2013-05-26 22:30:11.750 146 12596.60 115.47 54860.55 88888.00 2013-05-26 22:30:11.875 146 12596.65 115.47 54860.57 88888.00 2013-05-26 22:30:12.000 146 12596.62 115.45 54860.57 88888.00 2013-05-26 22:30:12.125 146 12596.62 115.42 54860.60 88888.00 2013-05-26 22:30:12.250 146 12596.60 115.40 54860.60 88888.00 2013-05-26 22:30:12.375 146 12596.58 115.42 54860.60 88888.00 2013-05-26 22:30:12.500 146 12596.62 115.47 54860.60 88888.00 2013-05-26 22:30:12.625 146 12596.60 115.50 54860.62 88888.00 2013-05-26 22:30:12.750 146 12596.55 115.53 54860.62 88888.00 2013-05-26 22:30:12.875 146 12596.42 115.42 54860.55 88888.00 2013-05-26 22:30:13.000 146 12596.40 115.45 54860.53 88888.00 2013-05-26 22:30:13.125 146 12596.42 115.50 54860.60 88888.00 2013-05-26 22:30:13.250 146 12596.42 115.45 54860.57 88888.00 2013-05-26 22:30:13.375 146 12596.40 115.45 54860.55 88888.00 2013-05-26 22:30:13.500 146 12596.42 115.45 54860.62 88888.00 2013-05-26 22:30:13.625 146 12596.42 115.47 54860.65 88888.00 2013-05-26 22:30:13.750 146 12596.40 115.45 54860.60 88888.00 2013-05-26 22:30:13.875 146 12596.40 115.40 54860.57 88888.00 2013-05-26 22:30:14.000 146 12596.42 115.40 54860.57 88888.00 2013-05-26 22:30:14.125 146 12596.50 115.42 54860.60 88888.00 2013-05-26 22:30:14.250 146 12596.52 115.47 54860.65 88888.00 2013-05-26 22:30:14.375 146 12596.45 115.45 54860.62 88888.00 2013-05-26 22:30:14.500 146 12596.40 115.45 54860.62 88888.00 2013-05-26 22:30:14.625 146 12596.42 115.50 54860.70 88888.00 2013-05-26 22:30:14.750 146 12596.38 115.47 54860.68 88888.00 2013-05-26 22:30:14.875 146 12596.38 115.47 54860.70 88888.00 2013-05-26 22:30:15.000 146 12596.35 115.47 54860.72 88888.00 2013-05-26 22:30:15.125 146 12596.30 115.47 54860.75 88888.00 2013-05-26 22:30:15.250 146 12596.30 115.47 54860.70 88888.00 2013-05-26 22:30:15.375 146 12596.33 115.47 54860.72 88888.00 2013-05-26 22:30:15.500 146 12596.27 115.42 54860.70 88888.00 2013-05-26 22:30:15.625 146 12596.27 115.42 54860.70 88888.00 2013-05-26 22:30:15.750 146 12596.23 115.42 54860.68 88888.00 2013-05-26 22:30:15.875 146 12596.17 115.42 54860.68 88888.00 2013-05-26 22:30:16.000 146 12596.15 115.42 54860.68 88888.00 2013-05-26 22:30:16.125 146 12596.12 115.40 54860.70 88888.00 2013-05-26 22:30:16.250 146 12596.20 115.38 54860.72 88888.00 2013-05-26 22:30:16.375 146 12596.17 115.40 54860.72 88888.00 2013-05-26 22:30:16.500 146 12596.10 115.42 54860.72 88888.00 2013-05-26 22:30:16.625 146 12596.08 115.45 54860.75 88888.00 2013-05-26 22:30:16.750 146 12596.10 115.42 54860.75 88888.00 2013-05-26 22:30:16.875 146 12596.05 115.40 54860.70 88888.00 2013-05-26 22:30:17.000 146 12596.02 115.40 54860.70 88888.00 2013-05-26 22:30:17.125 146 12596.00 115.38 54860.72 88888.00 2013-05-26 22:30:17.250 146 12596.00 115.33 54860.68 88888.00 2013-05-26 22:30:17.375 146 12596.05 115.33 54860.68 88888.00 2013-05-26 22:30:17.500 146 12596.02 115.33 54860.68 88888.00 2013-05-26 22:30:17.625 146 12595.98 115.33 54860.72 88888.00 2013-05-26 22:30:17.750 146 12595.90 115.35 54860.78 88888.00 2013-05-26 22:30:17.875 146 12595.92 115.35 54860.78 88888.00 2013-05-26 22:30:18.000 146 12595.92 115.35 54860.75 88888.00 2013-05-26 22:30:18.125 146 12595.88 115.35 54860.78 88888.00 2013-05-26 22:30:18.250 146 12595.85 115.35 54860.75 88888.00 2013-05-26 22:30:18.375 146 12595.90 115.35 54860.78 88888.00 2013-05-26 22:30:18.500 146 12595.88 115.35 54860.75 88888.00 2013-05-26 22:30:18.625 146 12595.92 115.35 54860.72 88888.00 2013-05-26 22:30:18.750 146 12595.88 115.33 54860.72 88888.00 2013-05-26 22:30:18.875 146 12595.92 115.38 54860.78 88888.00 2013-05-26 22:30:19.000 146 12595.90 115.30 54860.75 88888.00 2013-05-26 22:30:19.125 146 12595.90 115.33 54860.78 88888.00 2013-05-26 22:30:19.250 146 12595.90 115.33 54860.78 88888.00 2013-05-26 22:30:19.375 146 12595.90 115.33 54860.78 88888.00 2013-05-26 22:30:19.500 146 12595.90 115.33 54860.78 88888.00 2013-05-26 22:30:19.625 146 12595.90 115.30 54860.75 88888.00 2013-05-26 22:30:19.750 146 12595.92 115.28 54860.75 88888.00 2013-05-26 22:30:19.875 146 12595.95 115.30 54860.78 88888.00 2013-05-26 22:30:20.000 146 12595.98 115.30 54860.78 88888.00 2013-05-26 22:30:20.125 146 12595.98 115.28 54860.80 88888.00 2013-05-26 22:30:20.250 146 12595.92 115.28 54860.80 88888.00 2013-05-26 22:30:20.375 146 12595.90 115.28 54860.82 88888.00 2013-05-26 22:30:20.500 146 12595.90 115.22 54860.78 88888.00 2013-05-26 22:30:20.625 146 12595.92 115.22 54860.78 88888.00 2013-05-26 22:30:20.750 146 12595.95 115.22 54860.80 88888.00 2013-05-26 22:30:20.875 146 12595.85 115.20 54860.78 88888.00 2013-05-26 22:30:21.000 146 12595.88 115.20 54860.80 88888.00 2013-05-26 22:30:21.125 146 12595.83 115.20 54860.80 88888.00 2013-05-26 22:30:21.250 146 12595.80 115.15 54860.78 88888.00 2013-05-26 22:30:21.375 146 12595.85 115.17 54860.80 88888.00 2013-05-26 22:30:21.500 146 12595.85 115.20 54860.78 88888.00 2013-05-26 22:30:21.625 146 12595.80 115.17 54860.78 88888.00 2013-05-26 22:30:21.750 146 12595.80 115.17 54860.78 88888.00 2013-05-26 22:30:21.875 146 12595.80 115.17 54860.78 88888.00 2013-05-26 22:30:22.000 146 12595.77 115.17 54860.78 88888.00 2013-05-26 22:30:22.125 146 12595.75 115.20 54860.78 88888.00 2013-05-26 22:30:22.250 146 12595.70 115.12 54860.75 88888.00 2013-05-26 22:30:22.375 146 12595.67 115.12 54860.72 88888.00 2013-05-26 22:30:22.500 146 12595.70 115.10 54860.72 88888.00 2013-05-26 22:30:22.625 146 12595.73 115.15 54860.78 88888.00 2013-05-26 22:30:22.750 146 12595.70 115.17 54860.80 88888.00 2013-05-26 22:30:22.875 146 12595.73 115.20 54860.80 88888.00 2013-05-26 22:30:23.000 146 12595.75 115.17 54860.75 88888.00 2013-05-26 22:30:23.125 146 12595.70 115.12 54860.75 88888.00 2013-05-26 22:30:23.250 146 12595.70 115.10 54860.78 88888.00 2013-05-26 22:30:23.375 146 12595.70 115.10 54860.78 88888.00 2013-05-26 22:30:23.500 146 12595.70 115.08 54860.75 88888.00 2013-05-26 22:30:23.625 146 12595.70 115.03 54860.72 88888.00 2013-05-26 22:30:23.750 146 12595.70 115.05 54860.72 88888.00 2013-05-26 22:30:23.875 146 12595.65 115.03 54860.72 88888.00 2013-05-26 22:30:24.000 146 12595.65 115.03 54860.75 88888.00 2013-05-26 22:30:24.125 146 12595.67 115.03 54860.78 88888.00 2013-05-26 22:30:24.250 146 12595.60 114.92 54860.78 88888.00 2013-05-26 22:30:24.375 146 12595.65 114.97 54860.78 88888.00 2013-05-26 22:30:24.500 146 12595.70 114.97 54860.75 88888.00 2013-05-26 22:30:24.625 146 12595.77 114.97 54860.75 88888.00 2013-05-26 22:30:24.750 146 12595.75 115.03 54860.72 88888.00 2013-05-26 22:30:24.875 146 12595.70 115.03 54860.78 88888.00 2013-05-26 22:30:25.000 146 12595.67 115.00 54860.78 88888.00 2013-05-26 22:30:25.125 146 12595.70 114.97 54860.78 88888.00 2013-05-26 22:30:25.250 146 12595.73 114.95 54860.75 88888.00 2013-05-26 22:30:25.375 146 12595.75 115.00 54860.78 88888.00 2013-05-26 22:30:25.500 146 12595.73 114.97 54860.78 88888.00 2013-05-26 22:30:25.625 146 12595.70 114.95 54860.78 88888.00 2013-05-26 22:30:25.750 146 12595.77 114.97 54860.78 88888.00 2013-05-26 22:30:25.875 146 12595.73 115.00 54860.78 88888.00 2013-05-26 22:30:26.000 146 12595.60 114.92 54860.72 88888.00 2013-05-26 22:30:26.125 146 12595.62 114.88 54860.75 88888.00 2013-05-26 22:30:26.250 146 12595.62 114.88 54860.78 88888.00 2013-05-26 22:30:26.375 146 12595.58 114.90 54860.75 88888.00 2013-05-26 22:30:26.500 146 12595.55 114.85 54860.70 88888.00 2013-05-26 22:30:26.625 146 12595.58 114.83 54860.72 88888.00 2013-05-26 22:30:26.750 146 12595.65 114.85 54860.72 88888.00 2013-05-26 22:30:26.875 146 12595.65 114.88 54860.75 88888.00 2013-05-26 22:30:27.000 146 12595.65 114.85 54860.75 88888.00 2013-05-26 22:30:27.125 146 12595.55 114.83 54860.78 88888.00 2013-05-26 22:30:27.250 146 12595.55 114.83 54860.78 88888.00 2013-05-26 22:30:27.375 146 12595.58 114.80 54860.75 88888.00 2013-05-26 22:30:27.500 146 12595.58 114.80 54860.78 88888.00 2013-05-26 22:30:27.625 146 12595.48 114.83 54860.78 88888.00 2013-05-26 22:30:27.750 146 12595.45 114.80 54860.78 88888.00 2013-05-26 22:30:27.875 146 12595.50 114.78 54860.80 88888.00 2013-05-26 22:30:28.000 146 12595.55 114.80 54860.78 88888.00 2013-05-26 22:30:28.125 146 12595.60 114.83 54860.80 88888.00 2013-05-26 22:30:28.250 146 12595.58 114.80 54860.80 88888.00 2013-05-26 22:30:28.375 146 12595.58 114.75 54860.80 88888.00 2013-05-26 22:30:28.500 146 12595.52 114.70 54860.75 88888.00 2013-05-26 22:30:28.625 146 12595.52 114.72 54860.78 88888.00 2013-05-26 22:30:28.750 146 12595.52 114.75 54860.78 88888.00 2013-05-26 22:30:28.875 146 12595.58 114.78 54860.80 88888.00 2013-05-26 22:30:29.000 146 12595.48 114.75 54860.75 88888.00 2013-05-26 22:30:29.125 146 12595.42 114.70 54860.72 88888.00 2013-05-26 22:30:29.250 146 12595.45 114.65 54860.72 88888.00 2013-05-26 22:30:29.375 146 12595.55 114.65 54860.75 88888.00 2013-05-26 22:30:29.500 146 12595.58 114.67 54860.72 88888.00 2013-05-26 22:30:29.625 146 12595.52 114.67 54860.72 88888.00 2013-05-26 22:30:29.750 146 12595.50 114.65 54860.72 88888.00 2013-05-26 22:30:29.875 146 12595.58 114.67 54860.75 88888.00 2013-05-26 22:30:30.000 146 12595.58 114.65 54860.75 88888.00 2013-05-26 22:30:30.125 146 12595.55 114.67 54860.75 88888.00 2013-05-26 22:30:30.250 146 12595.55 114.65 54860.78 88888.00 2013-05-26 22:30:30.375 146 12595.48 114.62 54860.72 88888.00 2013-05-26 22:30:30.500 146 12595.45 114.60 54860.75 88888.00 2013-05-26 22:30:30.625 146 12595.45 114.60 54860.75 88888.00 2013-05-26 22:30:30.750 146 12595.52 114.62 54860.78 88888.00 2013-05-26 22:30:30.875 146 12595.52 114.62 54860.78 88888.00 2013-05-26 22:30:31.000 146 12595.45 114.58 54860.75 88888.00 2013-05-26 22:30:31.125 146 12595.45 114.58 54860.75 88888.00 2013-05-26 22:30:31.250 146 12595.42 114.50 54860.72 88888.00 2013-05-26 22:30:31.375 146 12595.40 114.47 54860.68 88888.00 2013-05-26 22:30:31.500 146 12595.42 114.58 54860.78 88888.00 2013-05-26 22:30:31.625 146 12595.50 114.62 54860.82 88888.00 2013-05-26 22:30:31.750 146 12595.42 114.55 54860.75 88888.00 2013-05-26 22:30:31.875 146 12595.38 114.47 54860.70 88888.00 2013-05-26 22:30:32.000 146 12595.38 114.45 54860.70 88888.00 2013-05-26 22:30:32.125 146 12595.42 114.50 54860.72 88888.00 2013-05-26 22:30:32.250 146 12595.48 114.47 54860.75 88888.00 2013-05-26 22:30:32.375 146 12595.48 114.53 54860.75 88888.00 2013-05-26 22:30:32.500 146 12595.48 114.55 54860.78 88888.00 2013-05-26 22:30:32.625 146 12595.48 114.55 54860.78 88888.00 2013-05-26 22:30:32.750 146 12595.45 114.53 54860.75 88888.00 2013-05-26 22:30:32.875 146 12595.45 114.45 54860.72 88888.00 2013-05-26 22:30:33.000 146 12595.45 114.42 54860.70 88888.00 2013-05-26 22:30:33.125 146 12595.45 114.40 54860.72 88888.00 2013-05-26 22:30:33.250 146 12595.40 114.42 54860.78 88888.00 2013-05-26 22:30:33.375 146 12595.45 114.45 54860.78 88888.00 2013-05-26 22:30:33.500 146 12595.45 114.47 54860.78 88888.00 2013-05-26 22:30:33.625 146 12595.42 114.45 54860.75 88888.00 2013-05-26 22:30:33.750 146 12595.48 114.40 54860.72 88888.00 2013-05-26 22:30:33.875 146 12595.52 114.42 54860.72 88888.00 2013-05-26 22:30:34.000 146 12595.55 114.42 54860.75 88888.00 2013-05-26 22:30:34.125 146 12595.55 114.40 54860.75 88888.00 2013-05-26 22:30:34.250 146 12595.50 114.38 54860.75 88888.00 2013-05-26 22:30:34.375 146 12595.52 114.40 54860.78 88888.00 2013-05-26 22:30:34.500 146 12595.48 114.40 54860.78 88888.00 2013-05-26 22:30:34.625 146 12595.42 114.35 54860.75 88888.00 2013-05-26 22:30:34.750 146 12595.42 114.35 54860.72 88888.00 2013-05-26 22:30:34.875 146 12595.45 114.38 54860.75 88888.00 2013-05-26 22:30:35.000 146 12595.45 114.40 54860.72 88888.00 2013-05-26 22:30:35.125 146 12595.48 114.38 54860.75 88888.00 2013-05-26 22:30:35.250 146 12595.48 114.40 54860.75 88888.00 2013-05-26 22:30:35.375 146 12595.38 114.35 54860.72 88888.00 2013-05-26 22:30:35.500 146 12595.30 114.30 54860.72 88888.00 2013-05-26 22:30:35.625 146 12595.40 114.38 54860.78 88888.00 2013-05-26 22:30:35.750 146 12595.38 114.38 54860.78 88888.00 2013-05-26 22:30:35.875 146 12595.27 114.28 54860.70 88888.00 2013-05-26 22:30:36.000 146 12595.27 114.28 54860.70 88888.00 2013-05-26 22:30:36.125 146 12595.27 114.28 54860.75 88888.00 2013-05-26 22:30:36.250 146 12595.27 114.33 54860.78 88888.00 2013-05-26 22:30:36.375 146 12595.30 114.35 54860.75 88888.00 2013-05-26 22:30:36.500 146 12595.33 114.30 54860.72 88888.00 2013-05-26 22:30:36.625 146 12595.33 114.28 54860.70 88888.00 2013-05-26 22:30:36.750 146 12595.30 114.25 54860.70 88888.00 2013-05-26 22:30:36.875 146 12595.30 114.28 54860.72 88888.00 2013-05-26 22:30:37.000 146 12595.27 114.28 54860.72 88888.00 2013-05-26 22:30:37.125 146 12595.23 114.22 54860.68 88888.00 2013-05-26 22:30:37.250 146 12595.17 114.22 54860.70 88888.00 2013-05-26 22:30:37.375 146 12595.23 114.22 54860.70 88888.00 2013-05-26 22:30:37.500 146 12595.25 114.25 54860.70 88888.00 2013-05-26 22:30:37.625 146 12595.20 114.25 54860.68 88888.00 2013-05-26 22:30:37.750 146 12595.15 114.25 54860.70 88888.00 2013-05-26 22:30:37.875 146 12595.15 114.22 54860.72 88888.00 2013-05-26 22:30:38.000 146 12595.17 114.20 54860.68 88888.00 2013-05-26 22:30:38.125 146 12595.27 114.28 54860.72 88888.00 2013-05-26 22:30:38.250 146 12595.27 114.28 54860.70 88888.00 2013-05-26 22:30:38.375 146 12595.25 114.22 54860.65 88888.00 2013-05-26 22:30:38.500 146 12595.23 114.20 54860.62 88888.00 2013-05-26 22:30:38.625 146 12595.20 114.22 54860.68 88888.00 2013-05-26 22:30:38.750 146 12595.20 114.25 54860.68 88888.00 2013-05-26 22:30:38.875 146 12595.23 114.22 54860.68 88888.00 2013-05-26 22:30:39.000 146 12595.25 114.17 54860.68 88888.00 2013-05-26 22:30:39.125 146 12595.20 114.17 54860.65 88888.00 2013-05-26 22:30:39.250 146 12595.20 114.17 54860.65 88888.00 2013-05-26 22:30:39.375 146 12595.20 114.20 54860.68 88888.00 2013-05-26 22:30:39.500 146 12595.20 114.20 54860.65 88888.00 2013-05-26 22:30:39.625 146 12595.17 114.17 54860.65 88888.00 2013-05-26 22:30:39.750 146 12595.12 114.15 54860.65 88888.00 2013-05-26 22:30:39.875 146 12595.12 114.12 54860.68 88888.00 2013-05-26 22:30:40.000 146 12595.17 114.17 54860.72 88888.00 2013-05-26 22:30:40.125 146 12595.20 114.25 54860.72 88888.00 2013-05-26 22:30:40.250 146 12595.12 114.17 54860.65 88888.00 2013-05-26 22:30:40.375 146 12595.12 114.12 54860.60 88888.00 2013-05-26 22:30:40.500 146 12595.12 114.10 54860.60 88888.00 2013-05-26 22:30:40.625 146 12595.12 114.15 54860.65 88888.00 2013-05-26 22:30:40.750 146 12595.12 114.22 54860.65 88888.00 2013-05-26 22:30:40.875 146 12595.10 114.20 54860.68 88888.00 2013-05-26 22:30:41.000 146 12595.10 114.15 54860.65 88888.00 2013-05-26 22:30:41.125 146 12595.08 114.15 54860.65 88888.00 2013-05-26 22:30:41.250 146 12595.05 114.20 54860.68 88888.00 2013-05-26 22:30:41.375 146 12595.12 114.25 54860.70 88888.00 2013-05-26 22:30:41.500 146 12595.05 114.17 54860.65 88888.00 2013-05-26 22:30:41.625 146 12595.02 114.12 54860.68 88888.00 2013-05-26 22:30:41.750 146 12595.10 114.12 54860.65 88888.00 2013-05-26 22:30:41.875 146 12595.15 114.15 54860.65 88888.00 2013-05-26 22:30:42.000 146 12595.15 114.17 54860.68 88888.00 2013-05-26 22:30:42.125 146 12595.05 114.15 54860.70 88888.00 2013-05-26 22:30:42.250 146 12594.92 114.08 54860.65 88888.00 2013-05-26 22:30:42.375 146 12594.95 114.10 54860.62 88888.00 2013-05-26 22:30:42.500 146 12595.02 114.15 54860.62 88888.00 2013-05-26 22:30:42.625 146 12595.08 114.10 54860.62 88888.00 2013-05-26 22:30:42.750 146 12595.02 114.08 54860.60 88888.00 2013-05-26 22:30:42.875 146 12595.00 114.10 54860.60 88888.00 2013-05-26 22:30:43.000 146 12595.08 114.10 54860.60 88888.00 2013-05-26 22:30:43.125 146 12595.10 114.10 54860.60 88888.00 2013-05-26 22:30:43.250 146 12595.08 114.12 54860.65 88888.00 2013-05-26 22:30:43.375 146 12595.10 114.17 54860.68 88888.00 2013-05-26 22:30:43.500 146 12595.08 114.17 54860.65 88888.00 2013-05-26 22:30:43.625 146 12595.02 114.15 54860.62 88888.00 2013-05-26 22:30:43.750 146 12595.02 114.12 54860.62 88888.00 2013-05-26 22:30:43.875 146 12595.08 114.12 54860.65 88888.00 2013-05-26 22:30:44.000 146 12595.10 114.10 54860.65 88888.00 2013-05-26 22:30:44.125 146 12595.10 114.10 54860.65 88888.00 2013-05-26 22:30:44.250 146 12595.08 114.12 54860.65 88888.00 2013-05-26 22:30:44.375 146 12595.10 114.17 54860.65 88888.00 2013-05-26 22:30:44.500 146 12594.98 114.12 54860.60 88888.00 2013-05-26 22:30:44.625 146 12594.92 114.05 54860.55 88888.00 2013-05-26 22:30:44.750 146 12594.92 114.12 54860.60 88888.00 2013-05-26 22:30:44.875 146 12594.95 114.17 54860.60 88888.00 2013-05-26 22:30:45.000 146 12594.90 114.12 54860.55 88888.00 2013-05-26 22:30:45.125 146 12594.90 114.08 54860.53 88888.00 2013-05-26 22:30:45.250 146 12594.90 114.03 54860.53 88888.00 2013-05-26 22:30:45.375 146 12594.90 114.00 54860.50 88888.00 2013-05-26 22:30:45.500 146 12594.90 114.00 54860.53 88888.00 2013-05-26 22:30:45.625 146 12594.92 114.00 54860.50 88888.00 2013-05-26 22:30:45.750 146 12594.95 114.00 54860.45 88888.00 2013-05-26 22:30:45.875 146 12595.00 114.10 54860.53 88888.00 2013-05-26 22:30:46.000 146 12595.00 114.10 54860.55 88888.00 2013-05-26 22:30:46.125 146 12594.95 114.08 54860.50 88888.00 2013-05-26 22:30:46.250 146 12594.92 114.05 54860.55 88888.00 2013-05-26 22:30:46.375 146 12594.92 114.05 54860.55 88888.00 2013-05-26 22:30:46.500 146 12594.90 114.10 54860.53 88888.00 2013-05-26 22:30:46.625 146 12594.90 114.15 54860.55 88888.00 2013-05-26 22:30:46.750 146 12594.85 114.12 54860.50 88888.00 2013-05-26 22:30:46.875 146 12594.77 114.12 54860.53 88888.00 2013-05-26 22:30:47.000 146 12594.77 114.08 54860.50 88888.00 2013-05-26 22:30:47.125 146 12594.83 114.10 54860.50 88888.00 2013-05-26 22:30:47.250 146 12594.88 114.12 54860.50 88888.00 2013-05-26 22:30:47.375 146 12594.85 114.15 54860.53 88888.00 2013-05-26 22:30:47.500 146 12594.85 114.17 54860.55 88888.00 2013-05-26 22:30:47.625 146 12594.92 114.22 54860.57 88888.00 2013-05-26 22:30:47.750 146 12594.95 114.17 54860.53 88888.00 2013-05-26 22:30:47.875 146 12594.88 114.15 54860.50 88888.00 2013-05-26 22:30:48.000 146 12594.83 114.10 54860.47 88888.00 2013-05-26 22:30:48.125 146 12594.80 114.10 54860.47 88888.00 2013-05-26 22:30:48.250 146 12594.77 114.10 54860.50 88888.00 2013-05-26 22:30:48.375 146 12594.75 114.12 54860.50 88888.00 2013-05-26 22:30:48.500 146 12594.70 114.15 54860.50 88888.00 2013-05-26 22:30:48.625 146 12594.67 114.12 54860.50 88888.00 2013-05-26 22:30:48.750 146 12594.67 114.10 54860.47 88888.00 2013-05-26 22:30:48.875 146 12594.70 114.12 54860.45 88888.00 2013-05-26 22:30:49.000 146 12594.73 114.15 54860.47 88888.00 2013-05-26 22:30:49.125 146 12594.77 114.22 54860.50 88888.00 2013-05-26 22:30:49.250 146 12594.70 114.17 54860.50 88888.00 2013-05-26 22:30:49.375 146 12594.73 114.12 54860.43 88888.00 2013-05-26 22:30:49.500 146 12594.77 114.12 54860.43 88888.00 2013-05-26 22:30:49.625 146 12594.77 114.17 54860.47 88888.00 2013-05-26 22:30:49.750 146 12594.83 114.22 54860.47 88888.00 2013-05-26 22:30:49.875 146 12594.75 114.17 54860.45 88888.00 2013-05-26 22:30:50.000 146 12594.73 114.17 54860.43 88888.00 2013-05-26 22:30:50.125 146 12594.70 114.17 54860.45 88888.00 2013-05-26 22:30:50.250 146 12594.70 114.20 54860.43 88888.00 2013-05-26 22:30:50.375 146 12594.80 114.22 54860.43 88888.00 2013-05-26 22:30:50.500 146 12594.73 114.15 54860.38 88888.00 2013-05-26 22:30:50.625 146 12594.70 114.15 54860.35 88888.00 2013-05-26 22:30:50.750 146 12594.77 114.20 54860.43 88888.00 2013-05-26 22:30:50.875 146 12594.80 114.17 54860.43 88888.00 2013-05-26 22:30:51.000 146 12594.75 114.15 54860.35 88888.00 2013-05-26 22:30:51.125 146 12594.75 114.17 54860.35 88888.00 2013-05-26 22:30:51.250 146 12594.77 114.17 54860.38 88888.00 2013-05-26 22:30:51.375 146 12594.83 114.20 54860.38 88888.00 2013-05-26 22:30:51.500 146 12594.77 114.20 54860.38 88888.00 2013-05-26 22:30:51.625 146 12594.85 114.22 54860.40 88888.00 2013-05-26 22:30:51.750 146 12594.85 114.25 54860.40 88888.00 2013-05-26 22:30:51.875 146 12594.75 114.25 54860.40 88888.00 2013-05-26 22:30:52.000 146 12594.73 114.20 54860.38 88888.00 2013-05-26 22:30:52.125 146 12594.77 114.20 54860.38 88888.00 2013-05-26 22:30:52.250 146 12594.73 114.25 54860.40 88888.00 2013-05-26 22:30:52.375 146 12594.75 114.30 54860.40 88888.00 2013-05-26 22:30:52.500 146 12594.77 114.30 54860.40 88888.00 2013-05-26 22:30:52.625 146 12594.73 114.28 54860.38 88888.00 2013-05-26 22:30:52.750 146 12594.75 114.28 54860.35 88888.00 2013-05-26 22:30:52.875 146 12594.67 114.17 54860.30 88888.00 2013-05-26 22:30:53.000 146 12594.60 114.17 54860.32 88888.00 2013-05-26 22:30:53.125 146 12594.70 114.28 54860.40 88888.00 2013-05-26 22:30:53.250 146 12594.73 114.33 54860.40 88888.00 2013-05-26 22:30:53.375 146 12594.62 114.33 54860.35 88888.00 2013-05-26 22:30:53.500 146 12594.60 114.33 54860.30 88888.00 2013-05-26 22:30:53.625 146 12594.67 114.35 54860.32 88888.00 2013-05-26 22:30:53.750 146 12594.73 114.38 54860.35 88888.00 2013-05-26 22:30:53.875 146 12594.65 114.35 54860.32 88888.00 2013-05-26 22:30:54.000 146 12594.65 114.38 54860.32 88888.00 2013-05-26 22:30:54.125 146 12594.65 114.38 54860.35 88888.00 2013-05-26 22:30:54.250 146 12594.67 114.35 54860.32 88888.00 2013-05-26 22:30:54.375 146 12594.75 114.40 54860.32 88888.00 2013-05-26 22:30:54.500 146 12594.65 114.38 54860.30 88888.00 2013-05-26 22:30:54.625 146 12594.55 114.38 54860.28 88888.00 2013-05-26 22:30:54.750 146 12594.58 114.40 54860.30 88888.00 2013-05-26 22:30:54.875 146 12594.58 114.40 54860.30 88888.00 2013-05-26 22:30:55.000 146 12594.60 114.38 54860.25 88888.00 2013-05-26 22:30:55.125 146 12594.60 114.35 54860.20 88888.00 2013-05-26 22:30:55.250 146 12594.60 114.40 54860.28 88888.00 2013-05-26 22:30:55.375 146 12594.73 114.47 54860.35 88888.00 2013-05-26 22:30:55.500 146 12594.67 114.45 54860.28 88888.00 2013-05-26 22:30:55.625 146 12594.58 114.40 54860.22 88888.00 2013-05-26 22:30:55.750 146 12594.58 114.40 54860.22 88888.00 2013-05-26 22:30:55.875 146 12594.60 114.42 54860.25 88888.00 2013-05-26 22:30:56.000 146 12594.62 114.42 54860.28 88888.00 2013-05-26 22:30:56.125 146 12594.65 114.45 54860.28 88888.00 2013-05-26 22:30:56.250 146 12594.65 114.47 54860.25 88888.00 2013-05-26 22:30:56.375 146 12594.67 114.47 54860.25 88888.00 2013-05-26 22:30:56.500 146 12594.55 114.45 54860.20 88888.00 2013-05-26 22:30:56.625 146 12594.50 114.45 54860.22 88888.00 2013-05-26 22:30:56.750 146 12594.50 114.47 54860.22 88888.00 2013-05-26 22:30:56.875 146 12594.58 114.53 54860.22 88888.00 2013-05-26 22:30:57.000 146 12594.65 114.53 54860.22 88888.00 2013-05-26 22:30:57.125 146 12594.55 114.53 54860.20 88888.00 2013-05-26 22:30:57.250 146 12594.52 114.50 54860.18 88888.00 2013-05-26 22:30:57.375 146 12594.58 114.53 54860.18 88888.00 2013-05-26 22:30:57.500 146 12594.60 114.53 54860.22 88888.00 2013-05-26 22:30:57.625 146 12594.60 114.55 54860.20 88888.00 2013-05-26 22:30:57.750 146 12594.58 114.53 54860.18 88888.00 2013-05-26 22:30:57.875 146 12594.60 114.53 54860.18 88888.00 2013-05-26 22:30:58.000 146 12594.70 114.58 54860.20 88888.00 2013-05-26 22:30:58.125 146 12594.73 114.55 54860.20 88888.00 2013-05-26 22:30:58.250 146 12594.67 114.55 54860.18 88888.00 2013-05-26 22:30:58.375 146 12594.70 114.58 54860.12 88888.00 2013-05-26 22:30:58.500 146 12594.70 114.55 54860.12 88888.00 2013-05-26 22:30:58.625 146 12594.65 114.60 54860.15 88888.00 2013-05-26 22:30:58.750 146 12594.67 114.62 54860.18 88888.00 2013-05-26 22:30:58.875 146 12594.62 114.60 54860.15 88888.00 2013-05-26 22:30:59.000 146 12594.62 114.62 54860.12 88888.00 2013-05-26 22:30:59.125 146 12594.62 114.58 54860.12 88888.00 2013-05-26 22:30:59.250 146 12594.58 114.58 54860.07 88888.00 2013-05-26 22:30:59.375 146 12594.62 114.62 54860.10 88888.00 2013-05-26 22:30:59.500 146 12594.67 114.62 54860.15 88888.00 2013-05-26 22:30:59.625 146 12594.73 114.67 54860.15 88888.00 2013-05-26 22:30:59.750 146 12594.67 114.67 54860.12 88888.00 2013-05-26 22:30:59.875 146 12594.65 114.65 54860.12 88888.00 2013-05-26 22:31:00.000 146 12594.60 114.65 54860.10 88888.00 2013-05-26 22:31:00.125 146 12594.58 114.62 54860.05 88888.00 2013-05-26 22:31:00.250 146 12594.60 114.62 54860.05 88888.00 2013-05-26 22:31:00.375 146 12594.67 114.70 54860.10 88888.00 2013-05-26 22:31:00.500 146 12594.67 114.70 54860.12 88888.00 2013-05-26 22:31:00.625 146 12594.60 114.67 54860.12 88888.00 2013-05-26 22:31:00.750 146 12594.58 114.67 54860.12 88888.00 2013-05-26 22:31:00.875 146 12594.58 114.70 54860.12 88888.00 2013-05-26 22:31:01.000 146 12594.62 114.72 54860.07 88888.00 2013-05-26 22:31:01.125 146 12594.58 114.70 54860.07 88888.00 2013-05-26 22:31:01.250 146 12594.52 114.65 54860.07 88888.00 2013-05-26 22:31:01.375 146 12594.55 114.70 54860.10 88888.00 2013-05-26 22:31:01.500 146 12594.60 114.78 54860.10 88888.00 2013-05-26 22:31:01.625 146 12594.55 114.78 54860.07 88888.00 2013-05-26 22:31:01.750 146 12594.60 114.72 54860.05 88888.00 2013-05-26 22:31:01.875 146 12594.62 114.75 54860.03 88888.00 2013-05-26 22:31:02.000 146 12594.70 114.80 54860.07 88888.00 2013-05-26 22:31:02.125 146 12594.65 114.75 54860.07 88888.00 2013-05-26 22:31:02.250 146 12594.65 114.75 54860.05 88888.00 2013-05-26 22:31:02.375 146 12594.62 114.72 54860.00 88888.00 2013-05-26 22:31:02.500 146 12594.58 114.67 54859.97 88888.00 2013-05-26 22:31:02.625 146 12594.52 114.72 54859.97 88888.00 2013-05-26 22:31:02.750 146 12594.55 114.80 54860.00 88888.00 2013-05-26 22:31:02.875 146 12594.60 114.80 54860.00 88888.00 2013-05-26 22:31:03.000 146 12594.60 114.83 54860.00 88888.00 2013-05-26 22:31:03.125 146 12594.62 114.90 54860.00 88888.00 2013-05-26 22:31:03.250 146 12594.60 114.85 54860.00 88888.00 2013-05-26 22:31:03.375 146 12594.62 114.83 54859.97 88888.00 2013-05-26 22:31:03.500 146 12594.62 114.80 54860.00 88888.00 2013-05-26 22:31:03.625 146 12594.65 114.83 54860.00 88888.00 2013-05-26 22:31:03.750 146 12594.60 114.83 54859.95 88888.00 2013-05-26 22:31:03.875 146 12594.55 114.80 54859.93 88888.00 2013-05-26 22:31:04.000 146 12594.58 114.83 54859.93 88888.00 2013-05-26 22:31:04.125 146 12594.60 114.85 54859.93 88888.00 2013-05-26 22:31:04.250 146 12594.60 114.83 54859.90 88888.00 2013-05-26 22:31:04.375 146 12594.62 114.83 54859.90 88888.00 2013-05-26 22:31:04.500 146 12594.62 114.83 54859.90 88888.00 2013-05-26 22:31:04.625 146 12594.65 114.85 54859.90 88888.00 2013-05-26 22:31:04.750 146 12594.65 114.88 54859.90 88888.00 2013-05-26 22:31:04.875 146 12594.62 114.88 54859.93 88888.00 2013-05-26 22:31:05.000 146 12594.67 114.88 54859.90 88888.00 2013-05-26 22:31:05.125 146 12594.75 114.90 54859.90 88888.00 2013-05-26 22:31:05.250 146 12594.73 114.92 54859.90 88888.00 2013-05-26 22:31:05.375 146 12594.65 114.90 54859.88 88888.00 2013-05-26 22:31:05.500 146 12594.67 114.90 54859.88 88888.00 2013-05-26 22:31:05.625 146 12594.70 114.92 54859.90 88888.00 2013-05-26 22:31:05.750 146 12594.70 114.95 54859.90 88888.00 2013-05-26 22:31:05.875 146 12594.70 114.95 54859.88 88888.00 2013-05-26 22:31:06.000 146 12594.75 114.97 54859.93 88888.00 2013-05-26 22:31:06.125 146 12594.77 114.97 54859.93 88888.00 2013-05-26 22:31:06.250 146 12594.60 114.88 54859.93 88888.00 2013-05-26 22:31:06.375 146 12594.55 114.90 54859.90 88888.00 2013-05-26 22:31:06.500 146 12594.65 114.95 54859.88 88888.00 2013-05-26 22:31:06.625 146 12594.73 114.95 54859.88 88888.00 2013-05-26 22:31:06.750 146 12594.70 114.95 54859.90 88888.00 2013-05-26 22:31:06.875 146 12594.67 114.92 54859.88 88888.00 2013-05-26 22:31:07.000 146 12594.73 114.92 54859.85 88888.00 2013-05-26 22:31:07.125 146 12594.67 114.92 54859.85 88888.00 2013-05-26 22:31:07.250 146 12594.62 114.95 54859.90 88888.00 2013-05-26 22:31:07.375 146 12594.67 114.97 54859.88 88888.00 2013-05-26 22:31:07.500 146 12594.70 114.97 54859.85 88888.00 2013-05-26 22:31:07.625 146 12594.62 115.00 54859.88 88888.00 2013-05-26 22:31:07.750 146 12594.60 114.97 54859.85 88888.00 2013-05-26 22:31:07.875 146 12594.73 114.95 54859.85 88888.00 2013-05-26 22:31:08.000 146 12594.73 114.95 54859.80 88888.00 2013-05-26 22:31:08.125 146 12594.73 115.03 54859.82 88888.00 2013-05-26 22:31:08.250 146 12594.67 114.97 54859.80 88888.00 2013-05-26 22:31:08.375 146 12594.73 115.00 54859.80 88888.00 2013-05-26 22:31:08.500 146 12594.67 114.97 54859.78 88888.00 2013-05-26 22:31:08.625 146 12594.62 114.97 54859.75 88888.00 2013-05-26 22:31:08.750 146 12594.67 115.05 54859.78 88888.00 2013-05-26 22:31:08.875 146 12594.77 115.10 54859.82 88888.00 2013-05-26 22:31:09.000 146 12594.73 115.05 54859.80 88888.00 2013-05-26 22:31:09.125 146 12594.62 115.00 54859.80 88888.00 2013-05-26 22:31:09.250 146 12594.58 114.97 54859.80 88888.00 2013-05-26 22:31:09.375 146 12594.70 115.05 54859.80 88888.00 2013-05-26 22:31:09.500 146 12594.70 115.05 54859.78 88888.00 2013-05-26 22:31:09.625 146 12594.65 115.00 54859.72 88888.00 2013-05-26 22:31:09.750 146 12594.65 115.03 54859.75 88888.00 2013-05-26 22:31:09.875 146 12594.73 115.08 54859.75 88888.00 2013-05-26 22:31:10.000 146 12594.75 115.05 54859.75 88888.00 2013-05-26 22:31:10.125 146 12594.73 115.05 54859.75 88888.00 2013-05-26 22:31:10.250 146 12594.70 115.03 54859.75 88888.00 2013-05-26 22:31:10.375 146 12594.80 115.08 54859.72 88888.00 2013-05-26 22:31:10.500 146 12594.77 115.08 54859.72 88888.00 2013-05-26 22:31:10.625 146 12594.80 115.08 54859.72 88888.00 2013-05-26 22:31:10.750 146 12594.80 115.10 54859.72 88888.00 2013-05-26 22:31:10.875 146 12594.73 115.08 54859.68 88888.00 2013-05-26 22:31:11.000 146 12594.75 115.08 54859.65 88888.00 2013-05-26 22:31:11.125 146 12594.77 115.10 54859.65 88888.00 2013-05-26 22:31:11.250 146 12594.75 115.10 54859.68 88888.00 2013-05-26 22:31:11.375 146 12594.70 115.08 54859.72 88888.00 2013-05-26 22:31:11.500 146 12594.70 115.08 54859.70 88888.00 2013-05-26 22:31:11.625 146 12594.73 115.08 54859.65 88888.00 2013-05-26 22:31:11.750 146 12594.73 115.08 54859.62 88888.00 2013-05-26 22:31:11.875 146 12594.73 115.08 54859.62 88888.00 2013-05-26 22:31:12.000 146 12594.77 115.12 54859.65 88888.00 2013-05-26 22:31:12.125 146 12594.80 115.17 54859.68 88888.00 2013-05-26 22:31:12.250 146 12594.75 115.15 54859.70 88888.00 2013-05-26 22:31:12.375 146 12594.75 115.17 54859.68 88888.00 2013-05-26 22:31:12.500 146 12594.75 115.15 54859.68 88888.00 2013-05-26 22:31:12.625 146 12594.75 115.15 54859.70 88888.00 2013-05-26 22:31:12.750 146 12594.70 115.15 54859.68 88888.00 2013-05-26 22:31:12.875 146 12594.65 115.15 54859.68 88888.00 2013-05-26 22:31:13.000 146 12594.67 115.17 54859.68 88888.00 2013-05-26 22:31:13.125 146 12594.67 115.17 54859.68 88888.00 2013-05-26 22:31:13.250 146 12594.73 115.17 54859.68 88888.00 2013-05-26 22:31:13.375 146 12594.75 115.20 54859.70 88888.00 2013-05-26 22:31:13.500 146 12594.75 115.22 54859.72 88888.00 2013-05-26 22:31:13.625 146 12594.70 115.20 54859.68 88888.00 2013-05-26 22:31:13.750 146 12594.67 115.17 54859.65 88888.00 2013-05-26 22:31:13.875 146 12594.67 115.17 54859.65 88888.00 2013-05-26 22:31:14.000 146 12594.73 115.17 54859.65 88888.00 2013-05-26 22:31:14.125 146 12594.70 115.20 54859.68 88888.00 2013-05-26 22:31:14.250 146 12594.67 115.22 54859.68 88888.00 2013-05-26 22:31:14.375 146 12594.75 115.25 54859.68 88888.00 2013-05-26 22:31:14.500 146 12594.75 115.20 54859.65 88888.00 2013-05-26 22:31:14.625 146 12594.75 115.17 54859.60 88888.00 2013-05-26 22:31:14.750 146 12594.83 115.17 54859.62 88888.00 2013-05-26 22:31:14.875 146 12594.85 115.25 54859.68 88888.00 2013-05-26 22:31:15.000 146 12594.85 115.25 54859.62 88888.00 2013-05-26 22:31:15.125 146 12594.83 115.20 54859.60 88888.00 2013-05-26 22:31:15.250 146 12594.80 115.17 54859.60 88888.00 2013-05-26 22:31:15.375 146 12594.83 115.15 54859.60 88888.00 2013-05-26 22:31:15.500 146 12594.80 115.15 54859.55 88888.00 2013-05-26 22:31:15.625 146 12594.80 115.20 54859.57 88888.00 2013-05-26 22:31:15.750 146 12594.85 115.22 54859.60 88888.00 2013-05-26 22:31:15.875 146 12594.80 115.20 54859.57 88888.00 2013-05-26 22:31:16.000 146 12594.70 115.17 54859.53 88888.00 2013-05-26 22:31:16.125 146 12594.73 115.20 54859.57 88888.00 2013-05-26 22:31:16.250 146 12594.77 115.20 54859.57 88888.00 2013-05-26 22:31:16.375 146 12594.75 115.17 54859.55 88888.00 2013-05-26 22:31:16.500 146 12594.77 115.17 54859.55 88888.00 2013-05-26 22:31:16.625 146 12594.83 115.20 54859.57 88888.00 2013-05-26 22:31:16.750 146 12594.80 115.22 54859.62 88888.00 2013-05-26 22:31:16.875 146 12594.75 115.22 54859.60 88888.00 2013-05-26 22:31:17.000 146 12594.75 115.20 54859.55 88888.00 2013-05-26 22:31:17.125 146 12594.77 115.20 54859.55 88888.00 2013-05-26 22:31:17.250 146 12594.80 115.22 54859.60 88888.00 2013-05-26 22:31:17.375 146 12594.83 115.22 54859.57 88888.00 2013-05-26 22:31:17.500 146 12594.80 115.15 54859.57 88888.00 2013-05-26 22:31:17.625 146 12594.85 115.17 54859.55 88888.00 2013-05-26 22:31:17.750 146 12594.80 115.17 54859.50 88888.00 2013-05-26 22:31:17.875 146 12594.77 115.17 54859.50 88888.00 2013-05-26 22:31:18.000 146 12594.77 115.15 54859.50 88888.00 2013-05-26 22:31:18.125 146 12594.77 115.20 54859.53 88888.00 2013-05-26 22:31:18.250 146 12594.73 115.22 54859.53 88888.00 2013-05-26 22:31:18.375 146 12594.73 115.25 54859.53 88888.00 2013-05-26 22:31:18.500 146 12594.75 115.25 54859.50 88888.00 2013-05-26 22:31:18.625 146 12594.75 115.20 54859.50 88888.00 2013-05-26 22:31:18.750 146 12594.77 115.22 54859.55 88888.00 2013-05-26 22:31:18.875 146 12594.77 115.25 54859.55 88888.00 2013-05-26 22:31:19.000 146 12594.77 115.28 54859.53 88888.00 2013-05-26 22:31:19.125 146 12594.75 115.20 54859.47 88888.00 2013-05-26 22:31:19.250 146 12594.67 115.17 54859.47 88888.00 2013-05-26 22:31:19.375 146 12594.70 115.17 54859.47 88888.00 2013-05-26 22:31:19.500 146 12594.75 115.20 54859.47 88888.00 2013-05-26 22:31:19.625 146 12594.67 115.22 54859.50 88888.00 2013-05-26 22:31:19.750 146 12594.65 115.17 54859.45 88888.00 2013-05-26 22:31:19.875 146 12594.70 115.20 54859.45 88888.00 2013-05-26 22:31:20.000 146 12594.75 115.25 54859.47 88888.00 2013-05-26 22:31:20.125 146 12594.83 115.22 54859.47 88888.00 2013-05-26 22:31:20.250 146 12594.80 115.20 54859.45 88888.00 2013-05-26 22:31:20.375 146 12594.83 115.20 54859.47 88888.00 2013-05-26 22:31:20.500 146 12594.77 115.17 54859.47 88888.00 2013-05-26 22:31:20.625 146 12594.73 115.17 54859.47 88888.00 2013-05-26 22:31:20.750 146 12594.70 115.20 54859.47 88888.00 2013-05-26 22:31:20.875 146 12594.70 115.20 54859.50 88888.00 2013-05-26 22:31:21.000 146 12594.73 115.17 54859.47 88888.00 2013-05-26 22:31:21.125 146 12594.75 115.22 54859.53 88888.00 2013-05-26 22:31:21.250 146 12594.70 115.22 54859.50 88888.00 2013-05-26 22:31:21.375 146 12594.65 115.20 54859.47 88888.00 2013-05-26 22:31:21.500 146 12594.62 115.17 54859.43 88888.00 2013-05-26 22:31:21.625 146 12594.73 115.17 54859.47 88888.00 2013-05-26 22:31:21.750 146 12594.77 115.20 54859.50 88888.00 2013-05-26 22:31:21.875 146 12594.73 115.17 54859.45 88888.00 2013-05-26 22:31:22.000 146 12594.70 115.15 54859.40 88888.00 2013-05-26 22:31:22.125 146 12594.75 115.17 54859.45 88888.00 2013-05-26 22:31:22.250 146 12594.73 115.15 54859.45 88888.00 2013-05-26 22:31:22.375 146 12594.70 115.17 54859.45 88888.00 2013-05-26 22:31:22.500 146 12594.75 115.20 54859.45 88888.00 2013-05-26 22:31:22.625 146 12594.77 115.17 54859.45 88888.00 2013-05-26 22:31:22.750 146 12594.80 115.17 54859.45 88888.00 2013-05-26 22:31:22.875 146 12594.75 115.20 54859.47 88888.00 2013-05-26 22:31:23.000 146 12594.73 115.17 54859.45 88888.00 2013-05-26 22:31:23.125 146 12594.80 115.17 54859.47 88888.00 2013-05-26 22:31:23.250 146 12594.83 115.12 54859.43 88888.00 2013-05-26 22:31:23.375 146 12594.77 115.08 54859.40 88888.00 2013-05-26 22:31:23.500 146 12594.73 115.10 54859.40 88888.00 2013-05-26 22:31:23.625 146 12594.73 115.10 54859.45 88888.00 2013-05-26 22:31:23.750 146 12594.77 115.10 54859.43 88888.00 2013-05-26 22:31:23.875 146 12594.70 115.12 54859.40 88888.00 2013-05-26 22:31:24.000 146 12594.67 115.12 54859.40 88888.00 2013-05-26 22:31:24.125 146 12594.70 115.10 54859.43 88888.00 2013-05-26 22:31:24.250 146 12594.73 115.08 54859.40 88888.00 2013-05-26 22:31:24.375 146 12594.75 115.05 54859.38 88888.00 2013-05-26 22:31:24.500 146 12594.75 115.08 54859.40 88888.00 2013-05-26 22:31:24.625 146 12594.73 115.12 54859.43 88888.00 2013-05-26 22:31:24.750 146 12594.65 115.12 54859.40 88888.00 2013-05-26 22:31:24.875 146 12594.70 115.12 54859.38 88888.00 2013-05-26 22:31:25.000 146 12594.75 115.12 54859.38 88888.00 2013-05-26 22:31:25.125 146 12594.75 115.08 54859.40 88888.00 2013-05-26 22:31:25.250 146 12594.77 115.08 54859.45 88888.00 2013-05-26 22:31:25.375 146 12594.83 115.10 54859.45 88888.00 2013-05-26 22:31:25.500 146 12594.80 115.08 54859.43 88888.00 2013-05-26 22:31:25.625 146 12594.77 115.10 54859.43 88888.00 2013-05-26 22:31:25.750 146 12594.75 115.08 54859.43 88888.00 2013-05-26 22:31:25.875 146 12594.83 115.03 54859.43 88888.00 2013-05-26 22:31:26.000 146 12594.85 115.05 54859.38 88888.00 2013-05-26 22:31:26.125 146 12594.75 115.05 54859.40 88888.00 2013-05-26 22:31:26.250 146 12594.67 115.00 54859.40 88888.00 2013-05-26 22:31:26.375 146 12594.73 115.00 54859.35 88888.00 2013-05-26 22:31:26.500 146 12594.70 114.97 54859.40 88888.00 2013-05-26 22:31:26.625 146 12594.73 115.03 54859.43 88888.00 2013-05-26 22:31:26.750 146 12594.75 115.08 54859.45 88888.00 2013-05-26 22:31:26.875 146 12594.70 115.05 54859.40 88888.00 2013-05-26 22:31:27.000 146 12594.67 115.05 54859.40 88888.00 2013-05-26 22:31:27.125 146 12594.67 115.03 54859.40 88888.00 2013-05-26 22:31:27.250 146 12594.67 115.03 54859.45 88888.00 2013-05-26 22:31:27.375 146 12594.65 115.00 54859.40 88888.00 2013-05-26 22:31:27.500 146 12594.58 114.97 54859.35 88888.00 2013-05-26 22:31:27.625 146 12594.55 114.88 54859.30 88888.00 2013-05-26 22:31:27.750 146 12594.38 114.62 54859.10 88888.00 2013-05-26 22:31:27.875 146 12594.52 114.78 54859.28 88888.00 2013-05-26 22:31:28.000 146 12594.73 114.95 54859.40 88888.00 2013-05-26 22:31:28.125 146 12594.75 114.92 54859.38 88888.00 2013-05-26 22:31:28.250 146 12594.67 114.90 54859.38 88888.00 2013-05-26 22:31:28.375 146 12594.67 114.90 54859.38 88888.00 2013-05-26 22:31:28.500 146 12594.65 114.90 54859.40 88888.00 2013-05-26 22:31:28.625 146 12594.62 114.90 54859.40 88888.00 2013-05-26 22:31:28.750 146 12594.67 114.88 54859.38 88888.00 2013-05-26 22:31:28.875 146 12594.73 114.90 54859.40 88888.00 2013-05-26 22:31:29.000 146 12594.75 114.88 54859.35 88888.00 2013-05-26 22:31:29.125 146 12594.67 114.83 54859.35 88888.00 2013-05-26 22:31:29.250 146 12594.58 114.80 54859.32 88888.00 2013-05-26 22:31:29.375 146 12594.60 114.88 54859.35 88888.00 2013-05-26 22:31:29.500 146 12594.58 114.85 54859.32 88888.00 2013-05-26 22:31:29.625 146 12594.60 114.88 54859.35 88888.00 2013-05-26 22:31:29.750 146 12594.62 114.88 54859.35 88888.00 2013-05-26 22:31:29.875 146 12594.70 114.88 54859.38 88888.00 2013-05-26 22:31:30.000 146 12594.70 114.88 54859.35 88888.00 2013-05-26 22:31:30.125 146 12594.65 114.85 54859.35 88888.00 2013-05-26 22:31:30.250 146 12594.62 114.83 54859.38 88888.00 2013-05-26 22:31:30.375 146 12594.70 114.88 54859.38 88888.00 2013-05-26 22:31:30.500 146 12594.70 114.85 54859.40 88888.00 2013-05-26 22:31:30.625 146 12594.60 114.83 54859.35 88888.00 2013-05-26 22:31:30.750 146 12594.52 114.78 54859.32 88888.00 2013-05-26 22:31:30.875 146 12594.58 114.78 54859.35 88888.00 2013-05-26 22:31:31.000 146 12594.58 114.80 54859.38 88888.00 2013-05-26 22:31:31.125 146 12594.58 114.78 54859.38 88888.00 2013-05-26 22:31:31.250 146 12594.52 114.78 54859.32 88888.00 2013-05-26 22:31:31.375 146 12594.48 114.72 54859.30 88888.00 2013-05-26 22:31:31.500 146 12594.45 114.70 54859.32 88888.00 2013-05-26 22:31:31.625 146 12594.50 114.75 54859.35 88888.00 2013-05-26 22:31:31.750 146 12594.55 114.80 54859.40 88888.00 2013-05-26 22:31:31.875 146 12594.48 114.80 54859.43 88888.00 2013-05-26 22:31:32.000 146 12594.52 114.78 54859.40 88888.00 2013-05-26 22:31:32.125 146 12594.55 114.75 54859.40 88888.00 2013-05-26 22:31:32.250 146 12594.55 114.78 54859.43 88888.00 2013-05-26 22:31:32.375 146 12594.52 114.80 54859.40 88888.00 2013-05-26 22:31:32.500 146 12594.45 114.78 54859.38 88888.00 2013-05-26 22:31:32.625 146 12594.42 114.75 54859.38 88888.00 2013-05-26 22:31:32.750 146 12594.42 114.70 54859.38 88888.00 2013-05-26 22:31:32.875 146 12594.48 114.70 54859.35 88888.00 2013-05-26 22:31:33.000 146 12594.48 114.70 54859.35 88888.00 2013-05-26 22:31:33.125 146 12594.50 114.67 54859.38 88888.00 2013-05-26 22:31:33.250 146 12594.50 114.67 54859.43 88888.00 2013-05-26 22:31:33.375 146 12594.48 114.70 54859.40 88888.00 2013-05-26 22:31:33.500 146 12594.52 114.70 54859.38 88888.00 2013-05-26 22:31:33.625 146 12594.50 114.70 54859.38 88888.00 2013-05-26 22:31:33.750 146 12594.48 114.70 54859.43 88888.00 2013-05-26 22:31:33.875 146 12594.50 114.70 54859.38 88888.00 2013-05-26 22:31:34.000 146 12594.52 114.70 54859.35 88888.00 2013-05-26 22:31:34.125 146 12594.48 114.65 54859.35 88888.00 2013-05-26 22:31:34.250 146 12594.40 114.62 54859.38 88888.00 2013-05-26 22:31:34.375 146 12594.45 114.67 54859.40 88888.00 2013-05-26 22:31:34.500 146 12594.42 114.67 54859.43 88888.00 2013-05-26 22:31:34.625 146 12594.42 114.65 54859.40 88888.00 2013-05-26 22:31:34.750 146 12594.40 114.62 54859.38 88888.00 2013-05-26 22:31:34.875 146 12594.45 114.60 54859.38 88888.00 2013-05-26 22:31:35.000 146 12594.48 114.62 54859.38 88888.00 2013-05-26 22:31:35.125 146 12594.45 114.62 54859.40 88888.00 2013-05-26 22:31:35.250 146 12594.42 114.62 54859.40 88888.00 2013-05-26 22:31:35.375 146 12594.42 114.58 54859.35 88888.00 2013-05-26 22:31:35.500 146 12594.42 114.55 54859.38 88888.00 2013-05-26 22:31:35.625 146 12594.42 114.58 54859.38 88888.00 2013-05-26 22:31:35.750 146 12594.45 114.60 54859.35 88888.00 2013-05-26 22:31:35.875 146 12594.48 114.60 54859.38 88888.00 2013-05-26 22:31:36.000 146 12594.45 114.55 54859.35 88888.00 2013-05-26 22:31:36.125 146 12594.40 114.53 54859.38 88888.00 2013-05-26 22:31:36.250 146 12594.38 114.50 54859.38 88888.00 2013-05-26 22:31:36.375 146 12594.40 114.55 54859.38 88888.00 2013-05-26 22:31:36.500 146 12594.40 114.55 54859.35 88888.00 2013-05-26 22:31:36.625 146 12594.38 114.53 54859.32 88888.00 2013-05-26 22:31:36.750 146 12594.40 114.50 54859.30 88888.00 2013-05-26 22:31:36.875 146 12594.38 114.47 54859.30 88888.00 2013-05-26 22:31:37.000 146 12594.33 114.55 54859.32 88888.00 2013-05-26 22:31:37.125 146 12594.30 114.55 54859.35 88888.00 2013-05-26 22:31:37.250 146 12594.27 114.58 54859.38 88888.00 2013-05-26 22:31:37.375 146 12594.30 114.58 54859.40 88888.00 2013-05-26 22:31:37.500 146 12594.35 114.55 54859.35 88888.00 2013-05-26 22:31:37.625 146 12594.33 114.53 54859.32 88888.00 2013-05-26 22:31:37.750 146 12594.38 114.58 54859.38 88888.00 2013-05-26 22:31:37.875 146 12594.35 114.58 54859.38 88888.00 2013-05-26 22:31:38.000 146 12594.30 114.53 54859.32 88888.00 2013-05-26 22:31:38.125 146 12594.33 114.53 54859.32 88888.00 2013-05-26 22:31:38.250 146 12594.25 114.47 54859.32 88888.00 2013-05-26 22:31:38.375 146 12594.27 114.45 54859.28 88888.00 2013-05-26 22:31:38.500 146 12594.23 114.42 54859.28 88888.00 2013-05-26 22:31:38.625 146 12594.30 114.45 54859.30 88888.00 2013-05-26 22:31:38.750 146 12594.35 114.45 54859.30 88888.00 2013-05-26 22:31:38.875 146 12594.30 114.45 54859.28 88888.00 2013-05-26 22:31:39.000 146 12594.23 114.47 54859.30 88888.00 2013-05-26 22:31:39.125 146 12594.17 114.47 54859.32 88888.00 2013-05-26 22:31:39.250 146 12594.10 114.47 54859.32 88888.00 2013-05-26 22:31:39.375 146 12594.20 114.50 54859.30 88888.00 2013-05-26 22:31:39.500 146 12594.23 114.50 54859.32 88888.00 2013-05-26 22:31:39.625 146 12594.17 114.47 54859.30 88888.00 2013-05-26 22:31:39.750 146 12594.17 114.47 54859.30 88888.00 2013-05-26 22:31:39.875 146 12594.12 114.45 54859.28 88888.00 2013-05-26 22:31:40.000 146 12594.12 114.47 54859.30 88888.00 2013-05-26 22:31:40.125 146 12594.17 114.50 54859.32 88888.00 2013-05-26 22:31:40.250 146 12594.12 114.47 54859.30 88888.00 2013-05-26 22:31:40.375 146 12594.15 114.50 54859.30 88888.00 2013-05-26 22:31:40.500 146 12594.27 114.53 54859.30 88888.00 2013-05-26 22:31:40.625 146 12594.30 114.50 54859.30 88888.00 2013-05-26 22:31:40.750 146 12594.27 114.50 54859.32 88888.00 2013-05-26 22:31:40.875 146 12594.17 114.47 54859.30 88888.00 2013-05-26 22:31:41.000 146 12594.10 114.42 54859.28 88888.00 2013-05-26 22:31:41.125 146 12594.10 114.40 54859.30 88888.00 2013-05-26 22:31:41.250 146 12594.12 114.40 54859.30 88888.00 2013-05-26 22:31:41.375 146 12594.23 114.45 54859.32 88888.00 2013-05-26 22:31:41.500 146 12594.15 114.42 54859.30 88888.00 2013-05-26 22:31:41.625 146 12594.12 114.42 54859.28 88888.00 2013-05-26 22:31:41.750 146 12594.15 114.42 54859.28 88888.00 2013-05-26 22:31:41.875 146 12594.12 114.45 54859.28 88888.00 2013-05-26 22:31:42.000 146 12594.10 114.40 54859.28 88888.00 2013-05-26 22:31:42.125 146 12594.15 114.40 54859.30 88888.00 2013-05-26 22:31:42.250 146 12594.12 114.42 54859.32 88888.00 2013-05-26 22:31:42.375 146 12594.10 114.42 54859.28 88888.00 2013-05-26 22:31:42.500 146 12594.08 114.45 54859.30 88888.00 2013-05-26 22:31:42.625 146 12594.05 114.45 54859.30 88888.00 2013-05-26 22:31:42.750 146 12593.98 114.40 54859.28 88888.00 2013-05-26 22:31:42.875 146 12594.00 114.40 54859.30 88888.00 2013-05-26 22:31:43.000 146 12594.08 114.45 54859.30 88888.00 2013-05-26 22:31:43.125 146 12594.05 114.42 54859.28 88888.00 2013-05-26 22:31:43.250 146 12593.98 114.42 54859.30 88888.00 2013-05-26 22:31:43.375 146 12593.95 114.40 54859.25 88888.00 2013-05-26 22:31:43.500 146 12593.92 114.42 54859.28 88888.00 2013-05-26 22:31:43.625 146 12594.00 114.45 54859.28 88888.00 2013-05-26 22:31:43.750 146 12594.00 114.45 54859.30 88888.00 2013-05-26 22:31:43.875 146 12593.98 114.42 54859.30 88888.00 2013-05-26 22:31:44.000 146 12593.98 114.40 54859.25 88888.00 2013-05-26 22:31:44.125 146 12594.02 114.42 54859.28 88888.00 2013-05-26 22:31:44.250 146 12594.02 114.38 54859.28 88888.00 2013-05-26 22:31:44.375 146 12594.08 114.38 54859.28 88888.00 2013-05-26 22:31:44.500 146 12594.05 114.40 54859.28 88888.00 2013-05-26 22:31:44.625 146 12594.05 114.40 54859.28 88888.00 2013-05-26 22:31:44.750 146 12594.02 114.45 54859.28 88888.00 2013-05-26 22:31:44.875 146 12594.00 114.45 54859.30 88888.00 2013-05-26 22:31:45.000 146 12593.98 114.45 54859.30 88888.00 2013-05-26 22:31:45.125 146 12593.95 114.45 54859.28 88888.00 2013-05-26 22:31:45.250 146 12593.90 114.40 54859.30 88888.00 2013-05-26 22:31:45.375 146 12593.92 114.42 54859.32 88888.00 2013-05-26 22:31:45.500 146 12593.98 114.42 54859.32 88888.00 2013-05-26 22:31:45.625 146 12594.00 114.40 54859.28 88888.00 2013-05-26 22:31:45.750 146 12593.98 114.38 54859.25 88888.00 2013-05-26 22:31:45.875 146 12594.00 114.38 54859.28 88888.00 2013-05-26 22:31:46.000 146 12594.08 114.35 54859.25 88888.00 2013-05-26 22:31:46.125 146 12594.08 114.38 54859.28 88888.00 2013-05-26 22:31:46.250 146 12594.02 114.33 54859.25 88888.00 2013-05-26 22:31:46.375 146 12594.00 114.38 54859.25 88888.00 2013-05-26 22:31:46.500 146 12594.02 114.38 54859.28 88888.00 2013-05-26 22:31:46.625 146 12594.02 114.38 54859.32 88888.00 2013-05-26 22:31:46.750 146 12594.02 114.33 54859.30 88888.00 2013-05-26 22:31:46.875 146 12594.02 114.33 54859.25 88888.00 2013-05-26 22:31:47.000 146 12594.05 114.35 54859.20 88888.00 2013-05-26 22:31:47.125 146 12594.00 114.33 54859.20 88888.00 2013-05-26 22:31:47.250 146 12593.90 114.30 54859.20 88888.00 2013-05-26 22:31:47.375 146 12593.95 114.35 54859.22 88888.00 2013-05-26 22:31:47.500 146 12593.98 114.35 54859.25 88888.00 2013-05-26 22:31:47.625 146 12593.90 114.33 54859.22 88888.00 2013-05-26 22:31:47.750 146 12593.88 114.30 54859.18 88888.00 2013-05-26 22:31:47.875 146 12593.85 114.30 54859.18 88888.00 2013-05-26 22:31:48.000 146 12593.90 114.33 54859.18 88888.00 2013-05-26 22:31:48.125 146 12593.90 114.35 54859.20 88888.00 2013-05-26 22:31:48.250 146 12593.83 114.30 54859.20 88888.00 2013-05-26 22:31:48.375 146 12593.80 114.30 54859.18 88888.00 2013-05-26 22:31:48.500 146 12593.83 114.28 54859.18 88888.00 2013-05-26 22:31:48.625 146 12593.85 114.30 54859.20 88888.00 2013-05-26 22:31:48.750 146 12593.83 114.33 54859.20 88888.00 2013-05-26 22:31:48.875 146 12593.75 114.25 54859.18 88888.00 2013-05-26 22:31:49.000 146 12593.73 114.25 54859.15 88888.00 2013-05-26 22:31:49.125 146 12593.80 114.30 54859.18 88888.00 2013-05-26 22:31:49.250 146 12593.83 114.28 54859.20 88888.00 2013-05-26 22:31:49.375 146 12593.85 114.28 54859.22 88888.00 2013-05-26 22:31:49.500 146 12593.73 114.15 54859.18 88888.00 2013-05-26 22:31:49.625 146 12593.75 114.20 54859.20 88888.00 2013-05-26 22:31:49.750 146 12593.80 114.20 54859.20 88888.00 2013-05-26 22:31:49.875 146 12593.88 114.22 54859.22 88888.00 2013-05-26 22:31:50.000 146 12593.92 114.25 54859.20 88888.00 2013-05-26 22:31:50.125 146 12593.88 114.22 54859.18 88888.00 2013-05-26 22:31:50.250 146 12593.80 114.20 54859.18 88888.00 2013-05-26 22:31:50.375 146 12593.75 114.15 54859.15 88888.00 2013-05-26 22:31:50.500 146 12593.73 114.15 54859.15 88888.00 2013-05-26 22:31:50.625 146 12593.83 114.20 54859.18 88888.00 2013-05-26 22:31:50.750 146 12593.80 114.15 54859.12 88888.00 2013-05-26 22:31:50.875 146 12593.73 114.17 54859.18 88888.00 2013-05-26 22:31:51.000 146 12593.65 114.15 54859.15 88888.00 2013-05-26 22:31:51.125 146 12593.65 114.12 54859.15 88888.00 2013-05-26 22:31:51.250 146 12593.70 114.17 54859.18 88888.00 2013-05-26 22:31:51.375 146 12593.80 114.17 54859.18 88888.00 2013-05-26 22:31:51.500 146 12593.77 114.17 54859.15 88888.00 2013-05-26 22:31:51.625 146 12593.77 114.15 54859.18 88888.00 2013-05-26 22:31:51.750 146 12593.83 114.10 54859.15 88888.00 2013-05-26 22:31:51.875 146 12593.80 114.10 54859.18 88888.00 2013-05-26 22:31:52.000 146 12593.73 114.08 54859.18 88888.00 2013-05-26 22:31:52.125 146 12593.73 114.08 54859.18 88888.00 2013-05-26 22:31:52.250 146 12593.73 114.08 54859.18 88888.00 2013-05-26 22:31:52.375 146 12593.75 114.05 54859.20 88888.00 2013-05-26 22:31:52.500 146 12593.73 114.03 54859.20 88888.00 2013-05-26 22:31:52.625 146 12593.67 114.03 54859.20 88888.00 2013-05-26 22:31:52.750 146 12593.65 114.03 54859.18 88888.00 2013-05-26 22:31:52.875 146 12593.70 114.00 54859.18 88888.00 2013-05-26 22:31:53.000 146 12593.75 114.03 54859.18 88888.00 2013-05-26 22:31:53.125 146 12593.70 114.05 54859.18 88888.00 2013-05-26 22:31:53.250 146 12593.67 114.03 54859.20 88888.00 2013-05-26 22:31:53.375 146 12593.73 114.08 54859.22 88888.00 2013-05-26 22:31:53.500 146 12593.70 114.03 54859.20 88888.00 2013-05-26 22:31:53.625 146 12593.67 114.03 54859.20 88888.00 2013-05-26 22:31:53.750 146 12593.65 114.05 54859.18 88888.00 2013-05-26 22:31:53.875 146 12593.62 114.00 54859.18 88888.00 2013-05-26 22:31:54.000 146 12593.60 113.95 54859.18 88888.00 2013-05-26 22:31:54.125 146 12593.58 113.97 54859.18 88888.00 2013-05-26 22:31:54.250 146 12593.65 113.97 54859.20 88888.00 2013-05-26 22:31:54.375 146 12593.67 114.00 54859.20 88888.00 2013-05-26 22:31:54.500 146 12593.60 113.95 54859.18 88888.00 2013-05-26 22:31:54.625 146 12593.55 113.90 54859.18 88888.00 2013-05-26 22:31:54.750 146 12593.60 113.92 54859.18 88888.00 2013-05-26 22:31:54.875 146 12593.62 113.95 54859.22 88888.00 2013-05-26 22:31:55.000 146 12593.58 113.92 54859.20 88888.00 2013-05-26 22:31:55.125 146 12593.55 113.88 54859.15 88888.00 2013-05-26 22:31:55.250 146 12593.58 113.85 54859.18 88888.00 2013-05-26 22:31:55.375 146 12593.58 113.85 54859.15 88888.00 2013-05-26 22:31:55.500 146 12593.55 113.85 54859.15 88888.00 2013-05-26 22:31:55.625 146 12593.50 113.85 54859.15 88888.00 2013-05-26 22:31:55.750 146 12593.48 113.80 54859.15 88888.00 2013-05-26 22:31:55.875 146 12593.50 113.80 54859.15 88888.00 2013-05-26 22:31:56.000 146 12593.58 113.83 54859.18 88888.00 2013-05-26 22:31:56.125 146 12593.60 113.83 54859.15 88888.00 2013-05-26 22:31:56.250 146 12593.58 113.80 54859.18 88888.00 2013-05-26 22:31:56.375 146 12593.50 113.80 54859.18 88888.00 2013-05-26 22:31:56.500 146 12593.52 113.83 54859.18 88888.00 2013-05-26 22:31:56.625 146 12593.55 113.83 54859.18 88888.00 2013-05-26 22:31:56.750 146 12593.50 113.78 54859.12 88888.00 2013-05-26 22:31:56.875 146 12593.42 113.78 54859.12 88888.00 2013-05-26 22:31:57.000 146 12593.45 113.80 54859.15 88888.00 2013-05-26 22:31:57.125 146 12593.50 113.80 54859.15 88888.00 2013-05-26 22:31:57.250 146 12593.58 113.72 54859.12 88888.00 2013-05-26 22:31:57.375 146 12593.62 113.72 54859.12 88888.00 2013-05-26 22:31:57.500 146 12593.58 113.72 54859.12 88888.00 2013-05-26 22:31:57.625 146 12593.52 113.72 54859.10 88888.00 2013-05-26 22:31:57.750 146 12593.48 113.67 54859.05 88888.00 2013-05-26 22:31:57.875 146 12593.55 113.70 54859.10 88888.00 2013-05-26 22:31:58.000 146 12593.65 113.72 54859.10 88888.00 2013-05-26 22:31:58.125 146 12593.62 113.67 54859.10 88888.00 2013-05-26 22:31:58.250 146 12593.60 113.70 54859.10 88888.00 2013-05-26 22:31:58.375 146 12593.62 113.75 54859.10 88888.00 2013-05-26 22:31:58.500 146 12593.52 113.67 54859.10 88888.00 2013-05-26 22:31:58.625 146 12593.48 113.60 54859.07 88888.00 2013-05-26 22:31:58.750 146 12593.50 113.67 54859.12 88888.00 2013-05-26 22:31:58.875 146 12593.50 113.67 54859.12 88888.00 2013-05-26 22:31:59.000 146 12593.48 113.62 54859.07 88888.00 2013-05-26 22:31:59.125 146 12593.42 113.60 54859.10 88888.00 2013-05-26 22:31:59.250 146 12593.42 113.62 54859.15 88888.00 2013-05-26 22:31:59.375 146 12593.55 113.65 54859.18 88888.00 2013-05-26 22:31:59.500 146 12593.52 113.65 54859.18 88888.00 2013-05-26 22:31:59.625 146 12593.52 113.60 54859.15 88888.00 2013-05-26 22:31:59.750 146 12593.55 113.58 54859.10 88888.00 2013-05-26 22:31:59.875 146 12593.55 113.58 54859.12 88888.00 2013-05-26 22:32:00.000 146 12593.52 113.58 54859.07 88888.00 2013-05-26 22:32:00.125 146 12593.50 113.60 54859.12 88888.00 2013-05-26 22:32:00.250 146 12593.48 113.55 54859.10 88888.00 2013-05-26 22:32:00.375 146 12593.50 113.53 54859.10 88888.00 2013-05-26 22:32:00.500 146 12593.55 113.53 54859.07 88888.00 2013-05-26 22:32:00.625 146 12593.52 113.45 54859.03 88888.00 2013-05-26 22:32:00.750 146 12593.52 113.45 54859.03 88888.00 2013-05-26 22:32:00.875 146 12593.48 113.53 54859.10 88888.00 2013-05-26 22:32:01.000 146 12593.58 113.58 54859.12 88888.00 2013-05-26 22:32:01.125 146 12593.55 113.53 54859.10 88888.00 2013-05-26 22:32:01.250 146 12593.48 113.47 54859.07 88888.00 2013-05-26 22:32:01.375 146 12593.45 113.45 54859.05 88888.00 2013-05-26 22:32:01.500 146 12593.42 113.42 54859.07 88888.00 2013-05-26 22:32:01.625 146 12593.52 113.50 54859.07 88888.00 2013-05-26 22:32:01.750 146 12593.55 113.47 54859.10 88888.00 2013-05-26 22:32:01.875 146 12593.58 113.45 54859.07 88888.00 2013-05-26 22:32:02.000 146 12593.58 113.47 54859.07 88888.00 2013-05-26 22:32:02.125 146 12593.58 113.50 54859.07 88888.00 2013-05-26 22:32:02.250 146 12593.55 113.50 54859.07 88888.00 2013-05-26 22:32:02.375 146 12593.58 113.50 54859.07 88888.00 2013-05-26 22:32:02.500 146 12593.58 113.45 54859.07 88888.00 2013-05-26 22:32:02.625 146 12593.50 113.40 54859.07 88888.00 2013-05-26 22:32:02.750 146 12593.50 113.38 54859.05 88888.00 2013-05-26 22:32:02.875 146 12593.52 113.38 54859.05 88888.00 2013-05-26 22:32:03.000 146 12593.60 113.42 54859.07 88888.00 2013-05-26 22:32:03.125 146 12593.60 113.38 54859.07 88888.00 2013-05-26 22:32:03.250 146 12593.55 113.35 54859.07 88888.00 2013-05-26 22:32:03.375 146 12593.60 113.35 54859.03 88888.00 2013-05-26 22:32:03.500 146 12593.58 113.40 54859.05 88888.00 2013-05-26 22:32:03.625 146 12593.60 113.40 54859.07 88888.00 2013-05-26 22:32:03.750 146 12593.55 113.35 54859.03 88888.00 2013-05-26 22:32:03.875 146 12593.52 113.40 54859.07 88888.00 2013-05-26 22:32:04.000 146 12593.67 113.47 54859.10 88888.00 2013-05-26 22:32:04.125 146 12593.67 113.45 54859.07 88888.00 2013-05-26 22:32:04.250 146 12593.55 113.35 54859.00 88888.00 2013-05-26 22:32:04.375 146 12593.48 113.33 54859.00 88888.00 2013-05-26 22:32:04.500 146 12593.48 113.38 54859.05 88888.00 2013-05-26 22:32:04.625 146 12593.45 113.35 54859.03 88888.00 2013-05-26 22:32:04.750 146 12593.42 113.28 54859.00 88888.00 2013-05-26 22:32:04.875 146 12593.50 113.33 54859.03 88888.00 2013-05-26 22:32:05.000 146 12593.58 113.33 54859.05 88888.00 2013-05-26 22:32:05.125 146 12593.58 113.30 54859.05 88888.00 2013-05-26 22:32:05.250 146 12593.52 113.28 54859.03 88888.00 2013-05-26 22:32:05.375 146 12593.55 113.22 54859.00 88888.00 2013-05-26 22:32:05.500 146 12593.60 113.28 54859.00 88888.00 2013-05-26 22:32:05.625 146 12593.62 113.30 54859.00 88888.00 2013-05-26 22:32:05.750 146 12593.62 113.28 54859.03 88888.00 2013-05-26 22:32:05.875 146 12593.52 113.28 54859.00 88888.00 2013-05-26 22:32:06.000 146 12593.55 113.25 54858.97 88888.00 2013-05-26 22:32:06.125 146 12593.60 113.25 54858.97 88888.00 2013-05-26 22:32:06.250 146 12593.62 113.25 54859.00 88888.00 2013-05-26 22:32:06.375 146 12593.70 113.20 54859.00 88888.00 2013-05-26 22:32:06.500 146 12593.73 113.17 54859.00 88888.00 2013-05-26 22:32:06.625 146 12593.70 113.20 54859.00 88888.00 2013-05-26 22:32:06.750 146 12593.62 113.15 54858.95 88888.00 2013-05-26 22:32:06.875 146 12593.60 113.12 54858.93 88888.00 2013-05-26 22:32:07.000 146 12593.62 113.15 54858.93 88888.00 2013-05-26 22:32:07.125 146 12593.73 113.25 54859.00 88888.00 2013-05-26 22:32:07.250 146 12593.73 113.20 54859.00 88888.00 2013-05-26 22:32:07.375 146 12593.65 113.17 54859.00 88888.00 2013-05-26 22:32:07.500 146 12593.58 113.12 54858.95 88888.00 2013-05-26 22:32:07.625 146 12593.60 113.12 54858.93 88888.00 2013-05-26 22:32:07.750 146 12593.58 113.12 54858.90 88888.00 2013-05-26 22:32:07.875 146 12593.55 113.12 54858.93 88888.00 2013-05-26 22:32:08.000 146 12593.55 113.12 54858.95 88888.00 2013-05-26 22:32:08.125 146 12593.55 113.12 54858.97 88888.00 2013-05-26 22:32:08.250 146 12593.55 113.17 54858.95 88888.00 2013-05-26 22:32:08.375 146 12593.58 113.08 54858.88 88888.00 2013-05-26 22:32:08.500 146 12593.55 113.08 54858.88 88888.00 2013-05-26 22:32:08.625 146 12593.55 113.10 54858.90 88888.00 2013-05-26 22:32:08.750 146 12593.60 113.15 54858.93 88888.00 2013-05-26 22:32:08.875 146 12593.67 113.12 54858.95 88888.00 2013-05-26 22:32:09.000 146 12593.62 113.05 54858.90 88888.00 2013-05-26 22:32:09.125 146 12593.65 113.05 54858.90 88888.00 2013-05-26 22:32:09.250 146 12593.58 113.05 54858.90 88888.00 2013-05-26 22:32:09.375 146 12593.48 113.00 54858.85 88888.00 2013-05-26 22:32:09.500 146 12593.50 113.00 54858.85 88888.00 2013-05-26 22:32:09.625 146 12593.60 113.08 54858.93 88888.00 2013-05-26 22:32:09.750 146 12593.62 113.12 54858.97 88888.00 2013-05-26 22:32:09.875 146 12593.58 113.15 54858.97 88888.00 2013-05-26 22:32:10.000 146 12593.55 113.12 54858.93 88888.00 2013-05-26 22:32:10.125 146 12593.58 113.10 54858.93 88888.00 2013-05-26 22:32:10.250 146 12593.60 113.05 54858.88 88888.00 2013-05-26 22:32:10.375 146 12593.65 113.08 54858.90 88888.00 2013-05-26 22:32:10.500 146 12593.65 113.08 54858.90 88888.00 2013-05-26 22:32:10.625 146 12593.60 113.08 54858.88 88888.00 2013-05-26 22:32:10.750 146 12593.58 113.08 54858.85 88888.00 2013-05-26 22:32:10.875 146 12593.60 113.08 54858.82 88888.00 2013-05-26 22:32:11.000 146 12593.60 113.05 54858.82 88888.00 2013-05-26 22:32:11.125 146 12593.60 113.08 54858.85 88888.00 2013-05-26 22:32:11.250 146 12593.58 113.08 54858.85 88888.00 2013-05-26 22:32:11.375 146 12593.58 113.05 54858.80 88888.00 2013-05-26 22:32:11.500 146 12593.58 113.03 54858.82 88888.00 2013-05-26 22:32:11.625 146 12593.62 113.03 54858.88 88888.00 2013-05-26 22:32:11.750 146 12593.65 113.03 54858.93 88888.00 2013-05-26 22:32:11.875 146 12593.70 113.05 54858.90 88888.00 2013-05-26 22:32:12.000 146 12593.67 113.03 54858.82 88888.00 2013-05-26 22:32:12.125 146 12593.67 113.03 54858.82 88888.00 2013-05-26 22:32:12.250 146 12593.62 113.03 54858.82 88888.00 2013-05-26 22:32:12.375 146 12593.62 113.03 54858.85 88888.00 2013-05-26 22:32:12.500 146 12593.62 113.05 54858.85 88888.00 2013-05-26 22:32:12.625 146 12593.65 113.05 54858.85 88888.00 2013-05-26 22:32:12.750 146 12593.62 113.03 54858.85 88888.00 2013-05-26 22:32:12.875 146 12593.67 113.03 54858.88 88888.00 2013-05-26 22:32:13.000 146 12593.62 113.05 54858.85 88888.00 2013-05-26 22:32:13.125 146 12593.58 113.05 54858.85 88888.00 2013-05-26 22:32:13.250 146 12593.60 113.05 54858.85 88888.00 2013-05-26 22:32:13.375 146 12593.62 113.00 54858.85 88888.00 2013-05-26 22:32:13.500 146 12593.60 113.00 54858.82 88888.00 2013-05-26 22:32:13.625 146 12593.58 113.03 54858.85 88888.00 2013-05-26 22:32:13.750 146 12593.62 113.05 54858.82 88888.00 2013-05-26 22:32:13.875 146 12593.70 113.05 54858.85 88888.00 2013-05-26 22:32:14.000 146 12593.70 113.03 54858.80 88888.00 2013-05-26 22:32:14.125 146 12593.73 113.05 54858.82 88888.00 2013-05-26 22:32:14.250 146 12593.70 113.03 54858.80 88888.00 2013-05-26 22:32:14.375 146 12593.75 112.97 54858.80 88888.00 2013-05-26 22:32:14.500 146 12593.75 112.97 54858.80 88888.00 2013-05-26 22:32:14.625 146 12593.77 113.03 54858.82 88888.00 2013-05-26 22:32:14.750 146 12593.75 113.08 54858.88 88888.00 2013-05-26 22:32:14.875 146 12593.75 113.08 54858.85 88888.00 2013-05-26 22:32:15.000 146 12593.75 113.10 54858.85 88888.00 2013-05-26 22:32:15.125 146 12593.73 113.10 54858.85 88888.00 2013-05-26 22:32:15.250 146 12593.70 113.03 54858.82 88888.00 2013-05-26 22:32:15.375 146 12593.70 113.00 54858.80 88888.00 2013-05-26 22:32:15.500 146 12593.73 113.05 54858.80 88888.00 2013-05-26 22:32:15.625 146 12593.75 113.05 54858.80 88888.00 2013-05-26 22:32:15.750 146 12593.75 113.03 54858.82 88888.00 2013-05-26 22:32:15.875 146 12593.70 113.00 54858.75 88888.00 2013-05-26 22:32:16.000 146 12593.67 112.97 54858.72 88888.00 2013-05-26 22:32:16.125 146 12593.73 113.03 54858.72 88888.00 2013-05-26 22:32:16.250 146 12593.73 113.05 54858.75 88888.00 2013-05-26 22:32:16.375 146 12593.77 113.05 54858.75 88888.00 2013-05-26 22:32:16.500 146 12593.80 113.08 54858.78 88888.00 2013-05-26 22:32:16.625 146 12593.77 113.03 54858.72 88888.00 2013-05-26 22:32:16.750 146 12593.75 113.00 54858.72 88888.00 2013-05-26 22:32:16.875 146 12593.75 113.05 54858.70 88888.00 2013-05-26 22:32:17.000 146 12593.77 113.08 54858.75 88888.00 2013-05-26 22:32:17.125 146 12593.75 113.05 54858.75 88888.00 2013-05-26 22:32:17.250 146 12593.77 113.05 54858.78 88888.00 2013-05-26 22:32:17.375 146 12593.83 113.05 54858.80 88888.00 2013-05-26 22:32:17.500 146 12593.80 113.10 54858.82 88888.00 2013-05-26 22:32:17.625 146 12593.85 113.15 54858.85 88888.00 2013-05-26 22:32:17.750 146 12593.88 113.15 54858.80 88888.00 2013-05-26 22:32:17.875 146 12593.77 113.10 54858.78 88888.00 2013-05-26 22:32:18.000 146 12593.80 113.08 54858.78 88888.00 2013-05-26 22:32:18.125 146 12593.80 113.10 54858.80 88888.00 2013-05-26 22:32:18.250 146 12593.77 113.10 54858.82 88888.00 2013-05-26 22:32:18.375 146 12593.77 113.10 54858.75 88888.00 2013-05-26 22:32:18.500 146 12593.77 113.10 54858.72 88888.00 2013-05-26 22:32:18.625 146 12593.73 113.08 54858.75 88888.00 2013-05-26 22:32:18.750 146 12593.70 113.10 54858.78 88888.00 2013-05-26 22:32:18.875 146 12593.73 113.08 54858.75 88888.00 2013-05-26 22:32:19.000 146 12593.73 113.03 54858.72 88888.00 2013-05-26 22:32:19.125 146 12593.77 113.05 54858.78 88888.00 2013-05-26 22:32:19.250 146 12593.80 113.10 54858.80 88888.00 2013-05-26 22:32:19.375 146 12593.83 113.10 54858.75 88888.00 2013-05-26 22:32:19.500 146 12593.80 113.05 54858.72 88888.00 2013-05-26 22:32:19.625 146 12593.77 113.08 54858.72 88888.00 2013-05-26 22:32:19.750 146 12593.80 113.08 54858.75 88888.00 2013-05-26 22:32:19.875 146 12593.88 113.10 54858.75 88888.00 2013-05-26 22:32:20.000 146 12593.88 113.12 54858.72 88888.00 2013-05-26 22:32:20.125 146 12593.83 113.08 54858.68 88888.00 2013-05-26 22:32:20.250 146 12593.85 113.08 54858.75 88888.00 2013-05-26 22:32:20.375 146 12593.98 113.08 54858.75 88888.00 2013-05-26 22:32:20.500 146 12594.05 113.10 54858.70 88888.00 2013-05-26 22:32:20.625 146 12594.02 113.10 54858.68 88888.00 2013-05-26 22:32:20.750 146 12594.05 113.12 54858.68 88888.00 2013-05-26 22:32:20.875 146 12593.98 113.05 54858.65 88888.00 2013-05-26 22:32:21.000 146 12593.88 113.05 54858.62 88888.00 2013-05-26 22:32:21.125 146 12593.90 113.08 54858.62 88888.00 2013-05-26 22:32:21.250 146 12593.98 113.12 54858.72 88888.00 2013-05-26 22:32:21.375 146 12594.08 113.17 54858.75 88888.00 2013-05-26 22:32:21.500 146 12594.02 113.12 54858.72 88888.00 2013-05-26 22:32:21.625 146 12594.05 113.12 54858.72 88888.00 2013-05-26 22:32:21.750 146 12594.02 113.15 54858.72 88888.00 2013-05-26 22:32:21.875 146 12593.95 113.10 54858.72 88888.00 2013-05-26 22:32:22.000 146 12593.98 113.10 54858.70 88888.00 2013-05-26 22:32:22.125 146 12594.00 113.10 54858.70 88888.00 2013-05-26 22:32:22.250 146 12594.00 113.10 54858.72 88888.00 2013-05-26 22:32:22.375 146 12594.05 113.12 54858.70 88888.00 2013-05-26 22:32:22.500 146 12594.00 113.10 54858.68 88888.00 2013-05-26 22:32:22.625 146 12593.95 113.08 54858.68 88888.00 2013-05-26 22:32:22.750 146 12593.90 113.00 54858.68 88888.00 2013-05-26 22:32:22.875 146 12594.00 113.08 54858.70 88888.00 2013-05-26 22:32:23.000 146 12594.10 113.15 54858.70 88888.00 2013-05-26 22:32:23.125 146 12594.10 113.15 54858.75 88888.00 2013-05-26 22:32:23.250 146 12593.98 113.10 54858.70 88888.00 2013-05-26 22:32:23.375 146 12593.95 113.08 54858.65 88888.00 2013-05-26 22:32:23.500 146 12593.95 113.08 54858.62 88888.00 2013-05-26 22:32:23.625 146 12593.98 113.12 54858.65 88888.00 2013-05-26 22:32:23.750 146 12594.05 113.15 54858.65 88888.00 2013-05-26 22:32:23.875 146 12594.10 113.12 54858.70 88888.00 2013-05-26 22:32:24.000 146 12594.08 113.15 54858.68 88888.00 2013-05-26 22:32:24.125 146 12594.10 113.15 54858.70 88888.00 2013-05-26 22:32:24.250 146 12594.05 113.15 54858.68 88888.00 2013-05-26 22:32:24.375 146 12594.08 113.17 54858.68 88888.00 2013-05-26 22:32:24.500 146 12594.00 113.10 54858.62 88888.00 2013-05-26 22:32:24.625 146 12593.98 113.12 54858.65 88888.00 2013-05-26 22:32:24.750 146 12593.98 113.20 54858.68 88888.00 2013-05-26 22:32:24.875 146 12594.00 113.12 54858.65 88888.00 2013-05-26 22:32:25.000 146 12594.05 113.08 54858.60 88888.00 2013-05-26 22:32:25.125 146 12594.00 113.08 54858.60 88888.00 2013-05-26 22:32:25.250 146 12594.00 113.10 54858.62 88888.00 2013-05-26 22:32:25.375 146 12594.08 113.10 54858.65 88888.00 2013-05-26 22:32:25.500 146 12594.08 113.12 54858.65 88888.00 2013-05-26 22:32:25.625 146 12594.05 113.15 54858.70 88888.00 2013-05-26 22:32:25.750 146 12594.05 113.15 54858.68 88888.00 2013-05-26 22:32:25.875 146 12594.00 113.12 54858.65 88888.00 2013-05-26 22:32:26.000 146 12594.02 113.12 54858.62 88888.00 2013-05-26 22:32:26.125 146 12594.15 113.15 54858.65 88888.00 2013-05-26 22:32:26.250 146 12594.12 113.15 54858.68 88888.00 2013-05-26 22:32:26.375 146 12594.08 113.10 54858.62 88888.00 2013-05-26 22:32:26.500 146 12594.05 113.05 54858.60 88888.00 2013-05-26 22:32:26.625 146 12594.10 113.08 54858.65 88888.00 2013-05-26 22:32:26.750 146 12594.08 113.15 54858.68 88888.00 2013-05-26 22:32:26.875 146 12594.12 113.17 54858.68 88888.00 2013-05-26 22:32:27.000 146 12594.10 113.15 54858.68 88888.00 2013-05-26 22:32:27.125 146 12594.12 113.12 54858.68 88888.00 2013-05-26 22:32:27.250 146 12594.10 113.12 54858.65 88888.00 2013-05-26 22:32:27.375 146 12594.12 113.15 54858.68 88888.00 2013-05-26 22:32:27.500 146 12594.17 113.12 54858.62 88888.00 2013-05-26 22:32:27.625 146 12594.17 113.12 54858.65 88888.00 2013-05-26 22:32:27.750 146 12594.15 113.12 54858.68 88888.00 2013-05-26 22:32:27.875 146 12594.08 113.10 54858.65 88888.00 2013-05-26 22:32:28.000 146 12594.10 113.15 54858.68 88888.00 2013-05-26 22:32:28.125 146 12594.10 113.17 54858.68 88888.00 2013-05-26 22:32:28.250 146 12594.10 113.15 54858.65 88888.00 2013-05-26 22:32:28.375 146 12594.17 113.15 54858.68 88888.00 2013-05-26 22:32:28.500 146 12594.20 113.17 54858.68 88888.00 2013-05-26 22:32:28.625 146 12594.12 113.17 54858.70 88888.00 2013-05-26 22:32:28.750 146 12594.10 113.20 54858.68 88888.00 2013-05-26 22:32:28.875 146 12594.10 113.17 54858.70 88888.00 2013-05-26 22:32:29.000 146 12594.12 113.12 54858.65 88888.00 2013-05-26 22:32:29.125 146 12594.08 113.10 54858.62 88888.00 2013-05-26 22:32:29.250 146 12594.05 113.10 54858.62 88888.00 2013-05-26 22:32:29.375 146 12594.05 113.05 54858.60 88888.00 2013-05-26 22:32:29.500 146 12594.05 113.03 54858.60 88888.00 2013-05-26 22:32:29.625 146 12594.08 113.12 54858.65 88888.00 2013-05-26 22:32:29.750 146 12594.10 113.17 54858.68 88888.00 2013-05-26 22:32:29.875 146 12594.02 113.12 54858.62 88888.00 2013-05-26 22:32:30.000 146 12594.02 113.08 54858.62 88888.00 2013-05-26 22:32:30.125 146 12594.12 113.15 54858.70 88888.00 2013-05-26 22:32:30.250 146 12594.10 113.15 54858.68 88888.00 2013-05-26 22:32:30.375 146 12594.12 113.15 54858.70 88888.00 2013-05-26 22:32:30.500 146 12594.12 113.17 54858.68 88888.00 2013-05-26 22:32:30.625 146 12594.10 113.12 54858.65 88888.00 2013-05-26 22:32:30.750 146 12594.12 113.15 54858.68 88888.00 2013-05-26 22:32:30.875 146 12594.12 113.10 54858.65 88888.00 2013-05-26 22:32:31.000 146 12594.05 113.08 54858.60 88888.00 2013-05-26 22:32:31.125 146 12594.08 113.15 54858.65 88888.00 2013-05-26 22:32:31.250 146 12594.12 113.15 54858.68 88888.00 2013-05-26 22:32:31.375 146 12594.10 113.12 54858.62 88888.00 2013-05-26 22:32:31.500 146 12594.05 113.10 54858.62 88888.00 2013-05-26 22:32:31.625 146 12594.10 113.12 54858.68 88888.00 2013-05-26 22:32:31.750 146 12594.15 113.17 54858.70 88888.00 2013-05-26 22:32:31.875 146 12594.10 113.17 54858.70 88888.00 2013-05-26 22:32:32.000 146 12594.10 113.15 54858.72 88888.00 2013-05-26 22:32:32.125 146 12594.12 113.20 54858.72 88888.00 2013-05-26 22:32:32.250 146 12594.08 113.12 54858.72 88888.00 2013-05-26 22:32:32.375 146 12594.12 113.15 54858.72 88888.00 2013-05-26 22:32:32.500 146 12594.10 113.17 54858.75 88888.00 2013-05-26 22:32:32.625 146 12594.00 113.12 54858.70 88888.00 2013-05-26 22:32:32.750 146 12593.98 113.10 54858.70 88888.00 2013-05-26 22:32:32.875 146 12593.98 113.10 54858.68 88888.00 2013-05-26 22:32:33.000 146 12593.95 113.12 54858.68 88888.00 2013-05-26 22:32:33.125 146 12593.98 113.17 54858.70 88888.00 2013-05-26 22:32:33.250 146 12593.98 113.17 54858.70 88888.00 2013-05-26 22:32:33.375 146 12594.02 113.15 54858.72 88888.00 2013-05-26 22:32:33.500 146 12594.02 113.10 54858.68 88888.00 2013-05-26 22:32:33.625 146 12594.02 113.08 54858.68 88888.00 2013-05-26 22:32:33.750 146 12594.02 113.12 54858.72 88888.00 2013-05-26 22:32:33.875 146 12593.95 113.15 54858.70 88888.00 2013-05-26 22:32:34.000 146 12593.95 113.12 54858.72 88888.00 2013-05-26 22:32:34.125 146 12593.90 113.12 54858.75 88888.00 2013-05-26 22:32:34.250 146 12593.77 113.10 54858.68 88888.00 2013-05-26 22:32:34.375 146 12593.80 113.12 54858.68 88888.00 2013-05-26 22:32:34.500 146 12593.80 113.12 54858.70 88888.00 2013-05-26 22:32:34.625 146 12593.83 113.10 54858.70 88888.00 2013-05-26 22:32:34.750 146 12593.88 113.12 54858.75 88888.00 2013-05-26 22:32:34.875 146 12593.95 113.15 54858.78 88888.00 2013-05-26 22:32:35.000 146 12593.95 113.15 54858.78 88888.00 2013-05-26 22:32:35.125 146 12593.90 113.15 54858.78 88888.00 2013-05-26 22:32:35.250 146 12593.90 113.15 54858.80 88888.00 2013-05-26 22:32:35.375 146 12593.90 113.15 54858.80 88888.00 2013-05-26 22:32:35.500 146 12593.83 113.17 54858.78 88888.00 2013-05-26 22:32:35.625 146 12593.80 113.15 54858.75 88888.00 2013-05-26 22:32:35.750 146 12593.80 113.10 54858.75 88888.00 2013-05-26 22:32:35.875 146 12593.80 113.10 54858.78 88888.00 2013-05-26 22:32:36.000 146 12593.85 113.17 54858.80 88888.00 2013-05-26 22:32:36.125 146 12593.85 113.10 54858.78 88888.00 2013-05-26 22:32:36.250 146 12593.85 113.03 54858.75 88888.00 2013-05-26 22:32:36.375 146 12593.88 113.05 54858.75 88888.00 2013-05-26 22:32:36.500 146 12593.90 113.12 54858.78 88888.00 2013-05-26 22:32:36.625 146 12593.83 113.10 54858.80 88888.00 2013-05-26 22:32:36.750 146 12593.73 113.05 54858.75 88888.00 2013-05-26 22:32:36.875 146 12593.67 113.05 54858.72 88888.00 2013-05-26 22:32:37.000 146 12593.65 113.10 54858.78 88888.00 2013-05-26 22:32:37.125 146 12593.65 113.17 54858.82 88888.00 2013-05-26 22:32:37.250 146 12593.62 113.15 54858.80 88888.00 2013-05-26 22:32:37.375 146 12593.60 113.08 54858.78 88888.00 2013-05-26 22:32:37.500 146 12593.60 113.05 54858.75 88888.00 2013-05-26 22:32:37.625 146 12593.67 113.08 54858.78 88888.00 2013-05-26 22:32:37.750 146 12593.62 113.10 54858.80 88888.00 2013-05-26 22:32:37.875 146 12593.62 113.10 54858.78 88888.00 2013-05-26 22:32:38.000 146 12593.62 113.08 54858.78 88888.00 2013-05-26 22:32:38.125 146 12593.62 113.05 54858.78 88888.00 2013-05-26 22:32:38.250 146 12593.60 113.05 54858.78 88888.00 2013-05-26 22:32:38.375 146 12593.62 113.03 54858.75 88888.00 2013-05-26 22:32:38.500 146 12593.60 113.03 54858.75 88888.00 2013-05-26 22:32:38.625 146 12593.58 113.03 54858.75 88888.00 2013-05-26 22:32:38.750 146 12593.62 113.08 54858.75 88888.00 2013-05-26 22:32:38.875 146 12593.62 113.03 54858.75 88888.00 2013-05-26 22:32:39.000 146 12593.58 113.00 54858.75 88888.00 2013-05-26 22:32:39.125 146 12593.52 113.05 54858.80 88888.00 2013-05-26 22:32:39.250 146 12593.45 113.08 54858.82 88888.00 2013-05-26 22:32:39.375 146 12593.48 113.10 54858.82 88888.00 2013-05-26 22:32:39.500 146 12593.55 113.08 54858.80 88888.00 2013-05-26 22:32:39.625 146 12593.55 113.03 54858.80 88888.00 2013-05-26 22:32:39.750 146 12593.45 113.03 54858.80 88888.00 2013-05-26 22:32:39.875 146 12593.35 113.00 54858.82 88888.00 2013-05-26 22:32:40.000 146 12593.35 113.03 54858.82 88888.00 2013-05-26 22:32:40.125 146 12593.42 113.08 54858.82 88888.00 2013-05-26 22:32:40.250 146 12593.40 113.08 54858.82 88888.00 2013-05-26 22:32:40.375 146 12593.40 113.10 54858.85 88888.00 2013-05-26 22:32:40.500 146 12593.40 113.15 54858.85 88888.00 2013-05-26 22:32:40.625 146 12593.42 113.08 54858.82 88888.00 2013-05-26 22:32:40.750 146 12593.45 113.08 54858.85 88888.00 2013-05-26 22:32:40.875 146 12593.48 113.10 54858.93 88888.00 2013-05-26 22:32:41.000 146 12593.55 113.20 54858.97 88888.00 2013-05-26 22:32:41.125 146 12593.50 113.15 54858.97 88888.00 2013-05-26 22:32:41.250 146 12593.45 113.05 54858.93 88888.00 2013-05-26 22:32:41.375 146 12593.42 113.03 54858.90 88888.00 2013-05-26 22:32:41.500 146 12593.38 113.05 54858.90 88888.00 2013-05-26 22:32:41.625 146 12593.38 113.12 54858.93 88888.00 2013-05-26 22:32:41.750 146 12593.38 113.10 54858.93 88888.00 2013-05-26 22:32:41.875 146 12593.38 113.05 54858.88 88888.00 2013-05-26 22:32:42.000 146 12593.35 113.05 54858.90 88888.00 2013-05-26 22:32:42.125 146 12593.35 113.12 54858.97 88888.00 2013-05-26 22:32:42.250 146 12593.30 113.10 54858.93 88888.00 2013-05-26 22:32:42.375 146 12593.30 113.08 54858.90 88888.00 2013-05-26 22:32:42.500 146 12593.40 113.10 54858.90 88888.00 2013-05-26 22:32:42.625 146 12593.40 113.10 54858.93 88888.00 2013-05-26 22:32:42.750 146 12593.35 113.10 54858.93 88888.00 2013-05-26 22:32:42.875 146 12593.30 113.05 54858.90 88888.00 2013-05-26 22:32:43.000 146 12593.27 112.95 54858.80 88888.00 2013-05-26 22:32:43.125 146 12593.20 112.92 54858.82 88888.00 2013-05-26 22:32:43.250 146 12593.25 113.03 54858.95 88888.00 2013-05-26 22:32:43.375 146 12593.33 113.10 54858.97 88888.00 2013-05-26 22:32:43.500 146 12593.30 113.10 54858.95 88888.00 2013-05-26 22:32:43.625 146 12593.30 113.08 54858.95 88888.00 2013-05-26 22:32:43.750 146 12593.27 113.10 54858.97 88888.00 2013-05-26 22:32:43.875 146 12593.25 113.10 54859.00 88888.00 2013-05-26 22:32:44.000 146 12593.25 113.05 54858.97 88888.00 2013-05-26 22:32:44.125 146 12593.25 113.08 54858.97 88888.00 2013-05-26 22:32:44.250 146 12593.23 113.05 54859.00 88888.00 2013-05-26 22:32:44.375 146 12593.30 113.10 54859.00 88888.00 2013-05-26 22:32:44.500 146 12593.33 113.08 54858.97 88888.00 2013-05-26 22:32:44.625 146 12593.23 112.97 54858.95 88888.00 2013-05-26 22:32:44.750 146 12593.17 113.03 54858.95 88888.00 2013-05-26 22:32:44.875 146 12593.15 113.05 54858.95 88888.00 2013-05-26 22:32:45.000 146 12593.12 113.05 54859.00 88888.00 2013-05-26 22:32:45.125 146 12593.10 113.10 54859.05 88888.00 2013-05-26 22:32:45.250 146 12593.02 113.08 54859.00 88888.00 2013-05-26 22:32:45.375 146 12593.00 113.03 54858.95 88888.00 2013-05-26 22:32:45.500 146 12593.00 113.03 54858.97 88888.00 2013-05-26 22:32:45.625 146 12593.00 113.08 54858.97 88888.00 2013-05-26 22:32:45.750 146 12593.02 113.10 54859.03 88888.00 2013-05-26 22:32:45.875 146 12593.05 113.12 54859.03 88888.00 2013-05-26 22:32:46.000 146 12593.00 113.10 54859.00 88888.00 2013-05-26 22:32:46.125 146 12593.00 113.10 54859.00 88888.00 2013-05-26 22:32:46.250 146 12592.98 113.08 54859.03 88888.00 2013-05-26 22:32:46.375 146 12592.98 113.05 54859.00 88888.00 2013-05-26 22:32:46.500 146 12592.92 113.08 54859.05 88888.00 2013-05-26 22:32:46.625 146 12592.92 113.12 54859.05 88888.00 2013-05-26 22:32:46.750 146 12593.00 113.10 54859.05 88888.00 2013-05-26 22:32:46.875 146 12593.05 113.10 54859.05 88888.00 2013-05-26 22:32:47.000 146 12593.05 113.08 54859.03 88888.00 2013-05-26 22:32:47.125 146 12593.02 113.12 54859.07 88888.00 2013-05-26 22:32:47.250 146 12592.98 113.10 54859.07 88888.00 2013-05-26 22:32:47.375 146 12593.00 113.15 54859.07 88888.00 2013-05-26 22:32:47.500 146 12592.95 113.17 54859.05 88888.00 2013-05-26 22:32:47.625 146 12592.95 113.15 54859.03 88888.00 2013-05-26 22:32:47.750 146 12592.95 113.12 54859.03 88888.00 2013-05-26 22:32:47.875 146 12592.98 113.15 54859.05 88888.00 2013-05-26 22:32:48.000 146 12592.92 113.12 54859.05 88888.00 2013-05-26 22:32:48.125 146 12593.00 113.15 54859.07 88888.00 2013-05-26 22:32:48.250 146 12593.00 113.08 54859.07 88888.00 2013-05-26 22:32:48.375 146 12592.98 113.05 54859.03 88888.00 2013-05-26 22:32:48.500 146 12592.85 113.05 54859.03 88888.00 2013-05-26 22:32:48.625 146 12592.83 113.10 54859.07 88888.00 2013-05-26 22:32:48.750 146 12592.85 113.12 54859.10 88888.00 2013-05-26 22:32:48.875 146 12592.90 113.12 54859.10 88888.00 2013-05-26 22:32:49.000 146 12592.90 113.05 54859.05 88888.00 2013-05-26 22:32:49.125 146 12592.92 113.08 54859.05 88888.00 2013-05-26 22:32:49.250 146 12592.88 113.08 54859.07 88888.00 2013-05-26 22:32:49.375 146 12592.83 113.08 54859.05 88888.00 2013-05-26 22:32:49.500 146 12592.85 113.12 54859.10 88888.00 2013-05-26 22:32:49.625 146 12592.83 113.17 54859.12 88888.00 2013-05-26 22:32:49.750 146 12592.83 113.17 54859.15 88888.00 2013-05-26 22:32:49.875 146 12592.83 113.17 54859.15 88888.00 2013-05-26 22:32:50.000 146 12592.85 113.15 54859.12 88888.00 2013-05-26 22:32:50.125 146 12592.85 113.10 54859.07 88888.00 2013-05-26 22:32:50.250 146 12592.88 113.12 54859.12 88888.00 2013-05-26 22:32:50.375 146 12592.90 113.12 54859.10 88888.00 2013-05-26 22:32:50.500 146 12592.83 113.15 54859.12 88888.00 2013-05-26 22:32:50.625 146 12592.77 113.15 54859.07 88888.00 2013-05-26 22:32:50.750 146 12592.80 113.10 54859.07 88888.00 2013-05-26 22:32:50.875 146 12592.83 113.10 54859.10 88888.00 2013-05-26 22:32:51.000 146 12592.85 113.10 54859.07 88888.00 2013-05-26 22:32:51.125 146 12592.92 113.17 54859.12 88888.00 2013-05-26 22:32:51.250 146 12592.85 113.17 54859.10 88888.00 2013-05-26 22:32:51.375 146 12592.83 113.17 54859.12 88888.00 2013-05-26 22:32:51.500 146 12592.77 113.17 54859.12 88888.00 2013-05-26 22:32:51.625 146 12592.75 113.15 54859.12 88888.00 2013-05-26 22:32:51.750 146 12592.77 113.12 54859.12 88888.00 2013-05-26 22:32:51.875 146 12592.80 113.10 54859.10 88888.00 2013-05-26 22:32:52.000 146 12592.80 113.08 54859.07 88888.00 2013-05-26 22:32:52.125 146 12592.77 113.10 54859.12 88888.00 2013-05-26 22:32:52.250 146 12592.70 113.10 54859.15 88888.00 2013-05-26 22:32:52.375 146 12592.73 113.10 54859.12 88888.00 2013-05-26 22:32:52.500 146 12592.77 113.08 54859.12 88888.00 2013-05-26 22:32:52.625 146 12592.80 113.08 54859.12 88888.00 2013-05-26 22:32:52.750 146 12592.80 113.10 54859.15 88888.00 2013-05-26 22:32:52.875 146 12592.75 113.08 54859.10 88888.00 2013-05-26 22:32:53.000 146 12592.75 113.08 54859.07 88888.00 2013-05-26 22:32:53.125 146 12592.77 113.15 54859.12 88888.00 2013-05-26 22:32:53.250 146 12592.83 113.17 54859.15 88888.00 2013-05-26 22:32:53.375 146 12592.77 113.10 54859.12 88888.00 2013-05-26 22:32:53.500 146 12592.67 113.08 54859.10 88888.00 2013-05-26 22:32:53.625 146 12592.65 113.10 54859.10 88888.00 2013-05-26 22:32:53.750 146 12592.65 113.10 54859.12 88888.00 2013-05-26 22:32:53.875 146 12592.70 113.15 54859.15 88888.00 2013-05-26 22:32:54.000 146 12592.70 113.10 54859.12 88888.00 2013-05-26 22:32:54.125 146 12592.70 113.10 54859.10 88888.00 2013-05-26 22:32:54.250 146 12592.73 113.03 54859.10 88888.00 2013-05-26 22:32:54.375 146 12592.70 113.05 54859.10 88888.00 2013-05-26 22:32:54.500 146 12592.62 113.05 54859.10 88888.00 2013-05-26 22:32:54.625 146 12592.70 113.05 54859.10 88888.00 2013-05-26 22:32:54.750 146 12592.75 113.05 54859.07 88888.00 2013-05-26 22:32:54.875 146 12592.77 113.08 54859.10 88888.00 2013-05-26 22:32:55.000 146 12592.73 113.05 54859.10 88888.00 2013-05-26 22:32:55.125 146 12592.75 113.08 54859.15 88888.00 2013-05-26 22:32:55.250 146 12592.75 113.08 54859.15 88888.00 2013-05-26 22:32:55.375 146 12592.70 113.10 54859.15 88888.00 2013-05-26 22:32:55.500 146 12592.65 113.10 54859.15 88888.00 2013-05-26 22:32:55.625 146 12592.70 113.08 54859.15 88888.00 2013-05-26 22:32:55.750 146 12592.67 113.08 54859.15 88888.00 2013-05-26 22:32:55.875 146 12592.67 113.05 54859.15 88888.00 2013-05-26 22:32:56.000 146 12592.70 113.05 54859.10 88888.00 2013-05-26 22:32:56.125 146 12592.70 113.05 54859.12 88888.00 2013-05-26 22:32:56.250 146 12592.70 113.05 54859.15 88888.00 2013-05-26 22:32:56.375 146 12592.75 113.10 54859.15 88888.00 2013-05-26 22:32:56.500 146 12592.73 113.10 54859.15 88888.00 2013-05-26 22:32:56.625 146 12592.62 113.05 54859.15 88888.00 2013-05-26 22:32:56.750 146 12592.62 113.05 54859.12 88888.00 2013-05-26 22:32:56.875 146 12592.62 113.05 54859.12 88888.00 2013-05-26 22:32:57.000 146 12592.62 113.08 54859.10 88888.00 2013-05-26 22:32:57.125 146 12592.62 113.12 54859.15 88888.00 2013-05-26 22:32:57.250 146 12592.60 113.10 54859.15 88888.00 2013-05-26 22:32:57.375 146 12592.60 113.03 54859.10 88888.00 2013-05-26 22:32:57.500 146 12592.67 113.00 54859.10 88888.00 2013-05-26 22:32:57.625 146 12592.75 113.03 54859.15 88888.00 2013-05-26 22:32:57.750 146 12592.75 113.08 54859.15 88888.00 2013-05-26 22:32:57.875 146 12592.73 113.05 54859.15 88888.00 2013-05-26 22:32:58.000 146 12592.73 113.05 54859.12 88888.00 2013-05-26 22:32:58.125 146 12592.70 113.08 54859.12 88888.00 2013-05-26 22:32:58.250 146 12592.67 113.05 54859.12 88888.00 2013-05-26 22:32:58.375 146 12592.80 113.05 54859.15 88888.00 2013-05-26 22:32:58.500 146 12592.77 113.05 54859.18 88888.00 2013-05-26 22:32:58.625 146 12592.75 113.00 54859.15 88888.00 2013-05-26 22:32:58.750 146 12592.75 113.00 54859.15 88888.00 2013-05-26 22:32:58.875 146 12592.77 113.03 54859.18 88888.00 2013-05-26 22:32:59.000 146 12592.75 113.03 54859.18 88888.00 2013-05-26 22:32:59.125 146 12592.70 113.00 54859.18 88888.00 2013-05-26 22:32:59.250 146 12592.62 112.95 54859.18 88888.00 2013-05-26 22:32:59.375 146 12592.70 113.03 54859.18 88888.00 2013-05-26 22:32:59.500 146 12592.70 113.03 54859.18 88888.00 2013-05-26 22:32:59.625 146 12592.70 113.05 54859.18 88888.00 2013-05-26 22:32:59.750 146 12592.73 113.05 54859.18 88888.00 2013-05-26 22:32:59.875 146 12592.73 113.00 54859.15 88888.00 2013-05-26 22:33:00.000 146 12592.73 112.97 54859.15 88888.00 2013-05-26 22:33:00.125 146 12592.75 113.03 54859.20 88888.00 2013-05-26 22:33:00.250 146 12592.73 113.05 54859.22 88888.00 2013-05-26 22:33:00.375 146 12592.70 113.03 54859.20 88888.00 2013-05-26 22:33:00.500 146 12592.60 112.97 54859.18 88888.00 2013-05-26 22:33:00.625 146 12592.67 113.03 54859.18 88888.00 2013-05-26 22:33:00.750 146 12592.75 112.97 54859.18 88888.00 2013-05-26 22:33:00.875 146 12592.77 112.97 54859.20 88888.00 2013-05-26 22:33:01.000 146 12592.75 112.95 54859.18 88888.00 2013-05-26 22:33:01.125 146 12592.75 112.92 54859.18 88888.00 2013-05-26 22:33:01.250 146 12592.70 112.88 54859.12 88888.00 2013-05-26 22:33:01.375 146 12592.67 112.90 54859.15 88888.00 2013-05-26 22:33:01.500 146 12592.73 112.97 54859.20 88888.00 2013-05-26 22:33:01.625 146 12592.77 113.00 54859.20 88888.00 2013-05-26 22:33:01.750 146 12592.75 112.95 54859.18 88888.00 2013-05-26 22:33:01.875 146 12592.70 112.90 54859.18 88888.00 2013-05-26 22:33:02.000 146 12592.70 112.88 54859.18 88888.00 2013-05-26 22:33:02.125 146 12592.73 112.88 54859.18 88888.00 2013-05-26 22:33:02.250 146 12592.77 112.85 54859.20 88888.00 2013-05-26 22:33:02.375 146 12592.77 112.85 54859.18 88888.00 2013-05-26 22:33:02.500 146 12592.75 112.85 54859.20 88888.00 2013-05-26 22:33:02.625 146 12592.75 112.85 54859.20 88888.00 2013-05-26 22:33:02.750 146 12592.75 112.88 54859.18 88888.00 2013-05-26 22:33:02.875 146 12592.77 112.90 54859.20 88888.00 2013-05-26 22:33:03.000 146 12592.77 112.88 54859.18 88888.00 2013-05-26 22:33:03.125 146 12592.77 112.83 54859.18 88888.00 2013-05-26 22:33:03.250 146 12592.75 112.83 54859.18 88888.00 2013-05-26 22:33:03.375 146 12592.80 112.83 54859.18 88888.00 2013-05-26 22:33:03.500 146 12592.80 112.80 54859.18 88888.00 2013-05-26 22:33:03.625 146 12592.80 112.80 54859.20 88888.00 2013-05-26 22:33:03.750 146 12592.80 112.88 54859.25 88888.00 2013-05-26 22:33:03.875 146 12592.77 112.88 54859.25 88888.00 2013-05-26 22:33:04.000 146 12592.80 112.80 54859.18 88888.00 2013-05-26 22:33:04.125 146 12592.92 112.83 54859.20 88888.00 2013-05-26 22:33:04.250 146 12592.88 112.78 54859.20 88888.00 2013-05-26 22:33:04.375 146 12592.85 112.78 54859.22 88888.00 2013-05-26 22:33:04.500 146 12592.85 112.80 54859.25 88888.00 2013-05-26 22:33:04.625 146 12592.77 112.78 54859.22 88888.00 2013-05-26 22:33:04.750 146 12592.70 112.75 54859.18 88888.00 2013-05-26 22:33:04.875 146 12592.73 112.78 54859.22 88888.00 2013-05-26 22:33:05.000 146 12592.85 112.78 54859.25 88888.00 2013-05-26 22:33:05.125 146 12592.95 112.78 54859.28 88888.00 2013-05-26 22:33:05.250 146 12592.92 112.80 54859.30 88888.00 2013-05-26 22:33:05.375 146 12592.85 112.75 54859.25 88888.00 2013-05-26 22:33:05.500 146 12592.85 112.72 54859.22 88888.00 2013-05-26 22:33:05.625 146 12592.92 112.75 54859.25 88888.00 2013-05-26 22:33:05.750 146 12592.92 112.72 54859.25 88888.00 2013-05-26 22:33:05.875 146 12592.92 112.72 54859.22 88888.00 2013-05-26 22:33:06.000 146 12592.92 112.70 54859.22 88888.00 2013-05-26 22:33:06.125 146 12592.92 112.70 54859.25 88888.00 2013-05-26 22:33:06.250 146 12592.92 112.70 54859.28 88888.00 2013-05-26 22:33:06.375 146 12593.00 112.75 54859.28 88888.00 2013-05-26 22:33:06.500 146 12592.95 112.72 54859.28 88888.00 2013-05-26 22:33:06.625 146 12592.90 112.72 54859.28 88888.00 2013-05-26 22:33:06.750 146 12592.88 112.72 54859.25 88888.00 2013-05-26 22:33:06.875 146 12592.80 112.70 54859.22 88888.00 2013-05-26 22:33:07.000 146 12592.83 112.70 54859.25 88888.00 2013-05-26 22:33:07.125 146 12592.83 112.70 54859.25 88888.00 2013-05-26 22:33:07.250 146 12592.77 112.67 54859.25 88888.00 2013-05-26 22:33:07.375 146 12592.77 112.65 54859.22 88888.00 2013-05-26 22:33:07.500 146 12592.73 112.60 54859.20 88888.00 2013-05-26 22:33:07.625 146 12592.83 112.65 54859.22 88888.00 2013-05-26 22:33:07.750 146 12592.92 112.67 54859.22 88888.00 2013-05-26 22:33:07.875 146 12592.90 112.67 54859.22 88888.00 2013-05-26 22:33:08.000 146 12592.90 112.65 54859.22 88888.00 2013-05-26 22:33:08.125 146 12592.88 112.65 54859.20 88888.00 2013-05-26 22:33:08.250 146 12592.85 112.58 54859.20 88888.00 2013-05-26 22:33:08.375 146 12592.85 112.62 54859.22 88888.00 2013-05-26 22:33:08.500 146 12592.90 112.65 54859.25 88888.00 2013-05-26 22:33:08.625 146 12592.92 112.65 54859.22 88888.00 2013-05-26 22:33:08.750 146 12592.85 112.58 54859.22 88888.00 2013-05-26 22:33:08.875 146 12592.77 112.58 54859.22 88888.00 2013-05-26 22:33:09.000 146 12592.77 112.55 54859.20 88888.00 2013-05-26 22:33:09.125 146 12592.77 112.55 54859.22 88888.00 2013-05-26 22:33:09.250 146 12592.77 112.55 54859.22 88888.00 2013-05-26 22:33:09.375 146 12592.80 112.55 54859.20 88888.00 2013-05-26 22:33:09.500 146 12592.83 112.60 54859.22 88888.00 2013-05-26 22:33:09.625 146 12592.80 112.55 54859.25 88888.00 2013-05-26 22:33:09.750 146 12592.73 112.53 54859.22 88888.00 2013-05-26 22:33:09.875 146 12592.73 112.47 54859.22 88888.00 2013-05-26 22:33:10.000 146 12592.88 112.58 54859.28 88888.00 2013-05-26 22:33:10.125 146 12592.92 112.58 54859.28 88888.00 2013-05-26 22:33:10.250 146 12592.83 112.50 54859.25 88888.00 2013-05-26 22:33:10.375 146 12592.83 112.50 54859.22 88888.00 2013-05-26 22:33:10.500 146 12592.83 112.55 54859.28 88888.00 2013-05-26 22:33:10.625 146 12592.77 112.58 54859.28 88888.00 2013-05-26 22:33:10.750 146 12592.77 112.58 54859.28 88888.00 2013-05-26 22:33:10.875 146 12592.80 112.58 54859.30 88888.00 2013-05-26 22:33:11.000 146 12592.88 112.55 54859.28 88888.00 2013-05-26 22:33:11.125 146 12592.85 112.50 54859.28 88888.00 2013-05-26 22:33:11.250 146 12592.77 112.42 54859.25 88888.00 2013-05-26 22:33:11.375 146 12592.73 112.45 54859.28 88888.00 2013-05-26 22:33:11.500 146 12592.70 112.47 54859.25 88888.00 2013-05-26 22:33:11.625 146 12592.73 112.42 54859.22 88888.00 2013-05-26 22:33:11.750 146 12592.73 112.40 54859.25 88888.00 2013-05-26 22:33:11.875 146 12592.75 112.47 54859.30 88888.00 2013-05-26 22:33:12.000 146 12592.80 112.53 54859.30 88888.00 2013-05-26 22:33:12.125 146 12592.77 112.45 54859.28 88888.00 2013-05-26 22:33:12.250 146 12592.73 112.40 54859.25 88888.00 2013-05-26 22:33:12.375 146 12592.75 112.45 54859.30 88888.00 2013-05-26 22:33:12.500 146 12592.80 112.50 54859.32 88888.00 2013-05-26 22:33:12.625 146 12592.85 112.50 54859.32 88888.00 2013-05-26 22:33:12.750 146 12592.80 112.47 54859.32 88888.00 2013-05-26 22:33:12.875 146 12592.75 112.45 54859.32 88888.00 2013-05-26 22:33:13.000 146 12592.70 112.40 54859.30 88888.00 2013-05-26 22:33:13.125 146 12592.70 112.40 54859.30 88888.00 2013-05-26 22:33:13.250 146 12592.67 112.42 54859.32 88888.00 2013-05-26 22:33:13.375 146 12592.70 112.42 54859.32 88888.00 2013-05-26 22:33:13.500 146 12592.73 112.42 54859.32 88888.00 2013-05-26 22:33:13.625 146 12592.67 112.42 54859.35 88888.00 2013-05-26 22:33:13.750 146 12592.60 112.42 54859.35 88888.00 2013-05-26 22:33:13.875 146 12592.55 112.38 54859.32 88888.00 2013-05-26 22:33:14.000 146 12592.60 112.38 54859.30 88888.00 2013-05-26 22:33:14.125 146 12592.62 112.40 54859.32 88888.00 2013-05-26 22:33:14.250 146 12592.58 112.40 54859.35 88888.00 2013-05-26 22:33:14.375 146 12592.60 112.40 54859.32 88888.00 2013-05-26 22:33:14.500 146 12592.60 112.40 54859.35 88888.00 2013-05-26 22:33:14.625 146 12592.60 112.42 54859.35 88888.00 2013-05-26 22:33:14.750 146 12592.62 112.40 54859.35 88888.00 2013-05-26 22:33:14.875 146 12592.65 112.38 54859.32 88888.00 2013-05-26 22:33:15.000 146 12592.67 112.38 54859.30 88888.00 2013-05-26 22:33:15.125 146 12592.62 112.38 54859.30 88888.00 2013-05-26 22:33:15.250 146 12592.55 112.38 54859.32 88888.00 2013-05-26 22:33:15.375 146 12592.62 112.40 54859.35 88888.00 2013-05-26 22:33:15.500 146 12592.60 112.38 54859.35 88888.00 2013-05-26 22:33:15.625 146 12592.55 112.38 54859.35 88888.00 2013-05-26 22:33:15.750 146 12592.55 112.38 54859.35 88888.00 2013-05-26 22:33:15.875 146 12592.58 112.42 54859.38 88888.00 2013-05-26 22:33:16.000 146 12592.58 112.38 54859.38 88888.00 2013-05-26 22:33:16.125 146 12592.48 112.35 54859.38 88888.00 2013-05-26 22:33:16.250 146 12592.42 112.30 54859.35 88888.00 2013-05-26 22:33:16.375 146 12592.50 112.35 54859.35 88888.00 2013-05-26 22:33:16.500 146 12592.48 112.33 54859.35 88888.00 2013-05-26 22:33:16.625 146 12592.42 112.33 54859.32 88888.00 2013-05-26 22:33:16.750 146 12592.45 112.33 54859.35 88888.00 2013-05-26 22:33:16.875 146 12592.42 112.30 54859.32 88888.00 2013-05-26 22:33:17.000 146 12592.50 112.38 54859.38 88888.00 2013-05-26 22:33:17.125 146 12592.38 112.28 54859.30 88888.00 2013-05-26 22:33:17.250 146 12592.30 112.28 54859.35 88888.00 2013-05-26 22:33:17.375 146 12592.42 112.38 54859.43 88888.00 2013-05-26 22:33:17.500 146 12592.50 112.42 54859.47 88888.00 2013-05-26 22:33:17.625 146 12592.45 112.38 54859.40 88888.00 2013-05-26 22:33:17.750 146 12592.45 112.38 54859.35 88888.00 2013-05-26 22:33:17.875 146 12592.48 112.38 54859.38 88888.00 2013-05-26 22:33:18.000 146 12592.48 112.38 54859.38 88888.00 2013-05-26 22:33:18.125 146 12592.48 112.33 54859.35 88888.00 2013-05-26 22:33:18.250 146 12592.42 112.25 54859.35 88888.00 2013-05-26 22:33:18.375 146 12592.38 112.28 54859.35 88888.00 2013-05-26 22:33:18.500 146 12592.33 112.30 54859.35 88888.00 2013-05-26 22:33:18.625 146 12592.33 112.33 54859.35 88888.00 2013-05-26 22:33:18.750 146 12592.42 112.33 54859.35 88888.00 2013-05-26 22:33:18.875 146 12592.42 112.33 54859.32 88888.00 2013-05-26 22:33:19.000 146 12592.42 112.35 54859.32 88888.00 2013-05-26 22:33:19.125 146 12592.40 112.38 54859.38 88888.00 2013-05-26 22:33:19.250 146 12592.33 112.33 54859.35 88888.00 2013-05-26 22:33:19.375 146 12592.27 112.33 54859.35 88888.00 2013-05-26 22:33:19.500 146 12592.25 112.38 54859.38 88888.00 2013-05-26 22:33:19.625 146 12592.27 112.38 54859.38 88888.00 2013-05-26 22:33:19.750 146 12592.30 112.35 54859.35 88888.00 2013-05-26 22:33:19.875 146 12592.27 112.28 54859.32 88888.00 2013-05-26 22:33:20.000 146 12592.25 112.28 54859.35 88888.00 2013-05-26 22:33:20.125 146 12592.27 112.30 54859.35 88888.00 2013-05-26 22:33:20.250 146 12592.30 112.35 54859.38 88888.00 2013-05-26 22:33:20.375 146 12592.38 112.40 54859.43 88888.00 2013-05-26 22:33:20.500 146 12592.33 112.38 54859.43 88888.00 2013-05-26 22:33:20.625 146 12592.25 112.33 54859.38 88888.00 2013-05-26 22:33:20.750 146 12592.27 112.30 54859.32 88888.00 2013-05-26 22:33:20.875 146 12592.25 112.30 54859.30 88888.00 2013-05-26 22:33:21.000 146 12592.17 112.35 54859.40 88888.00 2013-05-26 22:33:21.125 146 12592.20 112.40 54859.45 88888.00 2013-05-26 22:33:21.250 146 12592.20 112.35 54859.43 88888.00 2013-05-26 22:33:21.375 146 12592.17 112.30 54859.35 88888.00 2013-05-26 22:33:21.500 146 12592.10 112.28 54859.38 88888.00 2013-05-26 22:33:21.625 146 12592.17 112.38 54859.45 88888.00 2013-05-26 22:33:21.750 146 12592.27 112.42 54859.47 88888.00 2013-05-26 22:33:21.875 146 12592.25 112.40 54859.40 88888.00 2013-05-26 22:33:22.000 146 12592.15 112.33 54859.38 88888.00 2013-05-26 22:33:22.125 146 12592.15 112.38 54859.43 88888.00 2013-05-26 22:33:22.250 146 12592.12 112.33 54859.40 88888.00 2013-05-26 22:33:22.375 146 12592.17 112.30 54859.38 88888.00 2013-05-26 22:33:22.500 146 12592.23 112.30 54859.38 88888.00 2013-05-26 22:33:22.625 146 12592.25 112.33 54859.40 88888.00 2013-05-26 22:33:22.750 146 12592.20 112.35 54859.43 88888.00 2013-05-26 22:33:22.875 146 12592.15 112.38 54859.43 88888.00 2013-05-26 22:33:23.000 146 12592.12 112.35 54859.38 88888.00 2013-05-26 22:33:23.125 146 12592.20 112.38 54859.38 88888.00 2013-05-26 22:33:23.250 146 12592.17 112.38 54859.40 88888.00 2013-05-26 22:33:23.375 146 12592.23 112.38 54859.40 88888.00 2013-05-26 22:33:23.500 146 12592.20 112.42 54859.45 88888.00 2013-05-26 22:33:23.625 146 12592.12 112.45 54859.45 88888.00 2013-05-26 22:33:23.750 146 12592.05 112.40 54859.45 88888.00 2013-05-26 22:33:23.875 146 12592.00 112.35 54859.40 88888.00 2013-05-26 22:33:24.000 146 12592.02 112.38 54859.40 88888.00 2013-05-26 22:33:24.125 146 12592.10 112.40 54859.43 88888.00 2013-05-26 22:33:24.250 146 12592.05 112.42 54859.47 88888.00 2013-05-26 22:33:24.375 146 12592.02 112.40 54859.47 88888.00 2013-05-26 22:33:24.500 146 12592.00 112.35 54859.45 88888.00 2013-05-26 22:33:24.625 146 12591.98 112.33 54859.43 88888.00 2013-05-26 22:33:24.750 146 12591.95 112.38 54859.45 88888.00 2013-05-26 22:33:24.875 146 12591.95 112.40 54859.45 88888.00 2013-05-26 22:33:25.000 146 12591.90 112.35 54859.40 88888.00 2013-05-26 22:33:25.125 146 12591.85 112.30 54859.38 88888.00 2013-05-26 22:33:25.250 146 12591.88 112.33 54859.40 88888.00 2013-05-26 22:33:25.375 146 12591.98 112.33 54859.38 88888.00 2013-05-26 22:33:25.500 146 12592.02 112.38 54859.40 88888.00 2013-05-26 22:33:25.625 146 12592.00 112.38 54859.43 88888.00 2013-05-26 22:33:25.750 146 12591.98 112.38 54859.43 88888.00 2013-05-26 22:33:25.875 146 12591.95 112.40 54859.45 88888.00 2013-05-26 22:33:26.000 146 12591.98 112.38 54859.43 88888.00 2013-05-26 22:33:26.125 146 12591.98 112.35 54859.43 88888.00 2013-05-26 22:33:26.250 146 12591.95 112.35 54859.43 88888.00 2013-05-26 22:33:26.375 146 12591.98 112.35 54859.43 88888.00 2013-05-26 22:33:26.500 146 12591.98 112.35 54859.43 88888.00 2013-05-26 22:33:26.625 146 12592.00 112.38 54859.45 88888.00 2013-05-26 22:33:26.750 146 12591.95 112.38 54859.45 88888.00 2013-05-26 22:33:26.875 146 12591.95 112.35 54859.43 88888.00 2013-05-26 22:33:27.000 146 12591.92 112.33 54859.43 88888.00 2013-05-26 22:33:27.125 146 12591.90 112.35 54859.43 88888.00 2013-05-26 22:33:27.250 146 12591.90 112.42 54859.47 88888.00 2013-05-26 22:33:27.375 146 12591.92 112.42 54859.45 88888.00 2013-05-26 22:33:27.500 146 12591.88 112.35 54859.40 88888.00 2013-05-26 22:33:27.625 146 12591.85 112.33 54859.40 88888.00 2013-05-26 22:33:27.750 146 12591.85 112.35 54859.45 88888.00 2013-05-26 22:33:27.875 146 12591.85 112.40 54859.45 88888.00 2013-05-26 22:33:28.000 146 12591.80 112.40 54859.45 88888.00 2013-05-26 22:33:28.125 146 12591.75 112.40 54859.43 88888.00 2013-05-26 22:33:28.250 146 12591.70 112.38 54859.45 88888.00 2013-05-26 22:33:28.375 146 12591.75 112.40 54859.45 88888.00 2013-05-26 22:33:28.500 146 12591.75 112.42 54859.45 88888.00 2013-05-26 22:33:28.625 146 12591.77 112.40 54859.47 88888.00 2013-05-26 22:33:28.750 146 12591.85 112.40 54859.50 88888.00 2013-05-26 22:33:28.875 146 12591.85 112.40 54859.47 88888.00 2013-05-26 22:33:29.000 146 12591.77 112.35 54859.43 88888.00 2013-05-26 22:33:29.125 146 12591.75 112.35 54859.47 88888.00 2013-05-26 22:33:29.250 146 12591.75 112.38 54859.47 88888.00 2013-05-26 22:33:29.375 146 12591.80 112.33 54859.43 88888.00 2013-05-26 22:33:29.500 146 12591.75 112.30 54859.45 88888.00 2013-05-26 22:33:29.625 146 12591.73 112.38 54859.47 88888.00 2013-05-26 22:33:29.750 146 12591.75 112.38 54859.47 88888.00 2013-05-26 22:33:29.875 146 12591.73 112.42 54859.47 88888.00 2013-05-26 22:33:30.000 146 12591.67 112.40 54859.47 88888.00 2013-05-26 22:33:30.125 146 12591.70 112.38 54859.47 88888.00 2013-05-26 22:33:30.250 146 12591.70 112.38 54859.50 88888.00 2013-05-26 22:33:30.375 146 12591.67 112.38 54859.47 88888.00 2013-05-26 22:33:30.500 146 12591.67 112.35 54859.47 88888.00 2013-05-26 22:33:30.625 146 12591.67 112.38 54859.47 88888.00 2013-05-26 22:33:30.750 146 12591.67 112.40 54859.50 88888.00 2013-05-26 22:33:30.875 146 12591.67 112.42 54859.50 88888.00 2013-05-26 22:33:31.000 146 12591.67 112.38 54859.47 88888.00 2013-05-26 22:33:31.125 146 12591.70 112.35 54859.47 88888.00 2013-05-26 22:33:31.250 146 12591.65 112.35 54859.50 88888.00 2013-05-26 22:33:31.375 146 12591.65 112.38 54859.53 88888.00 2013-05-26 22:33:31.500 146 12591.55 112.35 54859.50 88888.00 2013-05-26 22:33:31.625 146 12591.58 112.35 54859.47 88888.00 2013-05-26 22:33:31.750 146 12591.60 112.33 54859.47 88888.00 2013-05-26 22:33:31.875 146 12591.52 112.30 54859.45 88888.00 2013-05-26 22:33:32.000 146 12591.48 112.28 54859.43 88888.00 2013-05-26 22:33:32.125 146 12591.48 112.33 54859.47 88888.00 2013-05-26 22:33:32.250 146 12591.50 112.38 54859.55 88888.00 2013-05-26 22:33:32.375 146 12591.58 112.40 54859.55 88888.00 2013-05-26 22:33:32.500 146 12591.60 112.40 54859.53 88888.00 2013-05-26 22:33:32.625 146 12591.55 112.40 54859.50 88888.00 2013-05-26 22:33:32.750 146 12591.52 112.38 54859.53 88888.00 2013-05-26 22:33:32.875 146 12591.55 112.38 54859.53 88888.00 2013-05-26 22:33:33.000 146 12591.55 112.38 54859.50 88888.00 2013-05-26 22:33:33.125 146 12591.48 112.33 54859.47 88888.00 2013-05-26 22:33:33.250 146 12591.40 112.30 54859.53 88888.00 2013-05-26 22:33:33.375 146 12591.45 112.38 54859.55 88888.00 2013-05-26 22:33:33.500 146 12591.48 112.35 54859.53 88888.00 2013-05-26 22:33:33.625 146 12591.48 112.33 54859.47 88888.00 2013-05-26 22:33:33.750 146 12591.48 112.30 54859.50 88888.00 2013-05-26 22:33:33.875 146 12591.45 112.30 54859.53 88888.00 2013-05-26 22:33:34.000 146 12591.50 112.30 54859.50 88888.00 2013-05-26 22:33:34.125 146 12591.42 112.30 54859.47 88888.00 2013-05-26 22:33:34.250 146 12591.40 112.30 54859.47 88888.00 2013-05-26 22:33:34.375 146 12591.42 112.33 54859.50 88888.00 2013-05-26 22:33:34.500 146 12591.35 112.28 54859.50 88888.00 2013-05-26 22:33:34.625 146 12591.30 112.28 54859.50 88888.00 2013-05-26 22:33:34.750 146 12591.40 112.30 54859.50 88888.00 2013-05-26 22:33:34.875 146 12591.50 112.30 54859.50 88888.00 2013-05-26 22:33:35.000 146 12591.48 112.30 54859.53 88888.00 2013-05-26 22:33:35.125 146 12591.42 112.33 54859.50 88888.00 2013-05-26 22:33:35.250 146 12591.33 112.30 54859.50 88888.00 2013-05-26 22:33:35.375 146 12591.33 112.30 54859.47 88888.00 2013-05-26 22:33:35.500 146 12591.30 112.28 54859.47 88888.00 2013-05-26 22:33:35.625 146 12591.30 112.30 54859.50 88888.00 2013-05-26 22:33:35.750 146 12591.23 112.25 54859.45 88888.00 2013-05-26 22:33:35.875 146 12591.25 112.25 54859.50 88888.00 2013-05-26 22:33:36.000 146 12591.35 112.30 54859.50 88888.00 2013-05-26 22:33:36.125 146 12591.30 112.28 54859.50 88888.00 2013-05-26 22:33:36.250 146 12591.27 112.22 54859.53 88888.00 2013-05-26 22:33:36.375 146 12591.35 112.28 54859.53 88888.00 2013-05-26 22:33:36.500 146 12591.30 112.25 54859.53 88888.00 2013-05-26 22:33:36.625 146 12591.25 112.22 54859.50 88888.00 2013-05-26 22:33:36.750 146 12591.23 112.25 54859.50 88888.00 2013-05-26 22:33:36.875 146 12591.23 112.25 54859.50 88888.00 2013-05-26 22:33:37.000 146 12591.23 112.25 54859.50 88888.00 2013-05-26 22:33:37.125 146 12591.20 112.25 54859.55 88888.00 2013-05-26 22:33:37.250 146 12591.17 112.22 54859.55 88888.00 2013-05-26 22:33:37.375 146 12591.20 112.22 54859.50 88888.00 2013-05-26 22:33:37.500 146 12591.23 112.25 54859.53 88888.00 2013-05-26 22:33:37.625 146 12591.25 112.25 54859.55 88888.00 2013-05-26 22:33:37.750 146 12591.23 112.25 54859.53 88888.00 2013-05-26 22:33:37.875 146 12591.25 112.22 54859.50 88888.00 2013-05-26 22:33:38.000 146 12591.23 112.22 54859.50 88888.00 2013-05-26 22:33:38.125 146 12591.27 112.25 54859.50 88888.00 2013-05-26 22:33:38.250 146 12591.23 112.22 54859.50 88888.00 2013-05-26 22:33:38.375 146 12591.23 112.22 54859.50 88888.00 2013-05-26 22:33:38.500 146 12591.20 112.22 54859.55 88888.00 2013-05-26 22:33:38.625 146 12591.17 112.22 54859.55 88888.00 2013-05-26 22:33:38.750 146 12591.15 112.25 54859.53 88888.00 2013-05-26 22:33:38.875 146 12591.20 112.25 54859.53 88888.00 2013-05-26 22:33:39.000 146 12591.17 112.17 54859.53 88888.00 2013-05-26 22:33:39.125 146 12591.15 112.20 54859.57 88888.00 2013-05-26 22:33:39.250 146 12591.17 112.22 54859.57 88888.00 2013-05-26 22:33:39.375 146 12591.17 112.22 54859.57 88888.00 2013-05-26 22:33:39.500 146 12591.08 112.22 54859.53 88888.00 2013-05-26 22:33:39.625 146 12591.08 112.22 54859.53 88888.00 2013-05-26 22:33:39.750 146 12591.12 112.22 54859.55 88888.00 2013-05-26 22:33:39.875 146 12591.15 112.25 54859.55 88888.00 2013-05-26 22:33:40.000 146 12591.05 112.22 54859.53 88888.00 2013-05-26 22:33:40.125 146 12591.05 112.25 54859.53 88888.00 2013-05-26 22:33:40.250 146 12591.02 112.25 54859.53 88888.00 2013-05-26 22:33:40.375 146 12591.08 112.25 54859.53 88888.00 2013-05-26 22:33:40.500 146 12591.05 112.25 54859.53 88888.00 2013-05-26 22:33:40.625 146 12591.08 112.25 54859.53 88888.00 2013-05-26 22:33:40.750 146 12591.10 112.25 54859.57 88888.00 2013-05-26 22:33:40.875 146 12591.08 112.22 54859.60 88888.00 2013-05-26 22:33:41.000 146 12591.05 112.25 54859.57 88888.00 2013-05-26 22:33:41.125 146 12591.02 112.25 54859.53 88888.00 2013-05-26 22:33:41.250 146 12590.98 112.15 54859.53 88888.00 2013-05-26 22:33:41.375 146 12591.00 112.15 54859.50 88888.00 2013-05-26 22:33:41.500 146 12591.00 112.17 54859.50 88888.00 2013-05-26 22:33:41.625 146 12591.00 112.20 54859.50 88888.00 2013-05-26 22:33:41.750 146 12590.90 112.15 54859.47 88888.00 2013-05-26 22:33:41.875 146 12590.92 112.17 54859.53 88888.00 2013-05-26 22:33:42.000 146 12590.95 112.20 54859.50 88888.00 2013-05-26 22:33:42.125 146 12590.92 112.22 54859.50 88888.00 2013-05-26 22:33:42.250 146 12590.90 112.22 54859.45 88888.00 2013-05-26 22:33:42.375 146 12590.95 112.22 54859.45 88888.00 2013-05-26 22:33:42.500 146 12590.98 112.25 54859.47 88888.00 2013-05-26 22:33:42.625 146 12590.95 112.17 54859.45 88888.00 2013-05-26 22:33:42.750 146 12590.95 112.20 54859.45 88888.00 2013-05-26 22:33:42.875 146 12590.95 112.17 54859.45 88888.00 2013-05-26 22:33:43.000 146 12590.92 112.15 54859.45 88888.00 2013-05-26 22:33:43.125 146 12590.90 112.15 54859.47 88888.00 2013-05-26 22:33:43.250 146 12590.90 112.15 54859.47 88888.00 2013-05-26 22:33:43.375 146 12590.90 112.15 54859.45 88888.00 2013-05-26 22:33:43.500 146 12590.88 112.17 54859.43 88888.00 2013-05-26 22:33:43.625 146 12590.88 112.15 54859.43 88888.00 2013-05-26 22:33:43.750 146 12590.88 112.20 54859.47 88888.00 2013-05-26 22:33:43.875 146 12590.85 112.20 54859.47 88888.00 2013-05-26 22:33:44.000 146 12590.83 112.17 54859.47 88888.00 2013-05-26 22:33:44.125 146 12590.77 112.20 54859.50 88888.00 2013-05-26 22:33:44.250 146 12590.70 112.20 54859.50 88888.00 2013-05-26 22:33:44.375 146 12590.70 112.22 54859.50 88888.00 2013-05-26 22:33:44.500 146 12590.75 112.20 54859.47 88888.00 2013-05-26 22:33:44.625 146 12590.73 112.20 54859.45 88888.00 2013-05-26 22:33:44.750 146 12590.73 112.17 54859.45 88888.00 2013-05-26 22:33:44.875 146 12590.73 112.20 54859.50 88888.00 2013-05-26 22:33:45.000 146 12590.75 112.22 54859.50 88888.00 2013-05-26 22:33:45.125 146 12590.77 112.22 54859.47 88888.00 2013-05-26 22:33:45.250 146 12590.73 112.20 54859.45 88888.00 2013-05-26 22:33:45.375 146 12590.70 112.25 54859.47 88888.00 2013-05-26 22:33:45.500 146 12590.67 112.25 54859.50 88888.00 2013-05-26 22:33:45.625 146 12590.67 112.25 54859.50 88888.00 2013-05-26 22:33:45.750 146 12590.70 112.28 54859.50 88888.00 2013-05-26 22:33:45.875 146 12590.70 112.25 54859.47 88888.00 2013-05-26 22:33:46.000 146 12590.67 112.28 54859.47 88888.00 2013-05-26 22:33:46.125 146 12590.70 112.30 54859.47 88888.00 2013-05-26 22:33:46.250 146 12590.70 112.35 54859.50 88888.00 2013-05-26 22:33:46.375 146 12590.75 112.38 54859.50 88888.00 2013-05-26 22:33:46.500 146 12590.73 112.33 54859.45 88888.00 2013-05-26 22:33:46.625 146 12590.67 112.30 54859.45 88888.00 2013-05-26 22:33:46.750 146 12590.65 112.35 54859.47 88888.00 2013-05-26 22:33:46.875 146 12590.67 112.33 54859.45 88888.00 2013-05-26 22:33:47.000 146 12590.65 112.30 54859.45 88888.00 2013-05-26 22:33:47.125 146 12590.70 112.33 54859.47 88888.00 2013-05-26 22:33:47.250 146 12590.67 112.38 54859.50 88888.00 2013-05-26 22:33:47.375 146 12590.70 112.35 54859.47 88888.00 2013-05-26 22:33:47.500 146 12590.65 112.38 54859.47 88888.00 2013-05-26 22:33:47.625 146 12590.67 112.35 54859.47 88888.00 2013-05-26 22:33:47.750 146 12590.67 112.35 54859.45 88888.00 2013-05-26 22:33:47.875 146 12590.60 112.35 54859.45 88888.00 2013-05-26 22:33:48.000 146 12590.60 112.40 54859.45 88888.00 2013-05-26 22:33:48.125 146 12590.58 112.40 54859.45 88888.00 2013-05-26 22:33:48.250 146 12590.45 112.40 54859.47 88888.00 2013-05-26 22:33:48.375 146 12590.55 112.40 54859.47 88888.00 2013-05-26 22:33:48.500 146 12590.60 112.40 54859.45 88888.00 2013-05-26 22:33:48.625 146 12590.62 112.45 54859.45 88888.00 2013-05-26 22:33:48.750 146 12590.62 112.47 54859.47 88888.00 2013-05-26 22:33:48.875 146 12590.58 112.45 54859.47 88888.00 2013-05-26 22:33:49.000 146 12590.58 112.40 54859.45 88888.00 2013-05-26 22:33:49.125 146 12590.60 112.40 54859.43 88888.00 2013-05-26 22:33:49.250 146 12590.52 112.38 54859.45 88888.00 2013-05-26 22:33:49.375 146 12590.58 112.38 54859.45 88888.00 2013-05-26 22:33:49.500 146 12590.60 112.40 54859.43 88888.00 2013-05-26 22:33:49.625 146 12590.55 112.38 54859.40 88888.00 2013-05-26 22:33:49.750 146 12590.55 112.45 54859.45 88888.00 2013-05-26 22:33:49.875 146 12590.52 112.47 54859.45 88888.00 2013-05-26 22:33:50.000 146 12590.55 112.53 54859.45 88888.00 2013-05-26 22:33:50.125 146 12590.55 112.53 54859.43 88888.00 2013-05-26 22:33:50.250 146 12590.55 112.50 54859.45 88888.00 2013-05-26 22:33:50.375 146 12590.60 112.53 54859.50 88888.00 2013-05-26 22:33:50.500 146 12590.58 112.53 54859.45 88888.00 2013-05-26 22:33:50.625 146 12590.50 112.50 54859.43 88888.00 2013-05-26 22:33:50.750 146 12590.55 112.58 54859.50 88888.00 2013-05-26 22:33:50.875 146 12590.52 112.58 54859.50 88888.00 2013-05-26 22:33:51.000 146 12590.50 112.53 54859.45 88888.00 2013-05-26 22:33:51.125 146 12590.45 112.58 54859.45 88888.00 2013-05-26 22:33:51.250 146 12590.40 112.55 54859.43 88888.00 2013-05-26 22:33:51.375 146 12590.40 112.55 54859.38 88888.00 2013-05-26 22:33:51.500 146 12590.40 112.60 54859.40 88888.00 2013-05-26 22:33:51.625 146 12590.40 112.58 54859.40 88888.00 2013-05-26 22:33:51.750 146 12590.40 112.58 54859.40 88888.00 2013-05-26 22:33:51.875 146 12590.45 112.62 54859.43 88888.00 2013-05-26 22:33:52.000 146 12590.48 112.62 54859.40 88888.00 2013-05-26 22:33:52.125 146 12590.55 112.65 54859.35 88888.00 2013-05-26 22:33:52.250 146 12590.55 112.65 54859.40 88888.00 2013-05-26 22:33:52.375 146 12590.58 112.70 54859.45 88888.00 2013-05-26 22:33:52.500 146 12590.52 112.72 54859.47 88888.00 2013-05-26 22:33:52.625 146 12590.45 112.75 54859.47 88888.00 2013-05-26 22:33:52.750 146 12590.42 112.72 54859.47 88888.00 2013-05-26 22:33:52.875 146 12590.38 112.72 54859.45 88888.00 2013-05-26 22:33:53.000 146 12590.40 112.75 54859.45 88888.00 2013-05-26 22:33:53.125 146 12590.42 112.72 54859.43 88888.00 2013-05-26 22:33:53.250 146 12590.40 112.72 54859.43 88888.00 2013-05-26 22:33:53.375 146 12590.42 112.72 54859.43 88888.00 2013-05-26 22:33:53.500 146 12590.42 112.70 54859.45 88888.00 2013-05-26 22:33:53.625 146 12590.42 112.72 54859.43 88888.00 2013-05-26 22:33:53.750 146 12590.40 112.70 54859.40 88888.00 2013-05-26 22:33:53.875 146 12590.40 112.75 54859.38 88888.00 2013-05-26 22:33:54.000 146 12590.35 112.78 54859.38 88888.00 2013-05-26 22:33:54.125 146 12590.30 112.78 54859.35 88888.00 2013-05-26 22:33:54.250 146 12590.25 112.72 54859.30 88888.00 2013-05-26 22:33:54.375 146 12590.33 112.78 54859.30 88888.00 2013-05-26 22:33:54.500 146 12590.35 112.80 54859.35 88888.00 2013-05-26 22:33:54.625 146 12590.35 112.80 54859.35 88888.00 2013-05-26 22:33:54.750 146 12590.38 112.83 54859.38 88888.00 2013-05-26 22:33:54.875 146 12590.40 112.85 54859.38 88888.00 2013-05-26 22:33:55.000 146 12590.40 112.83 54859.32 88888.00 2013-05-26 22:33:55.125 146 12590.35 112.83 54859.30 88888.00 2013-05-26 22:33:55.250 146 12590.33 112.83 54859.35 88888.00 2013-05-26 22:33:55.375 146 12590.38 112.85 54859.32 88888.00 2013-05-26 22:33:55.500 146 12590.38 112.85 54859.35 88888.00 2013-05-26 22:33:55.625 146 12590.40 112.88 54859.32 88888.00 2013-05-26 22:33:55.750 146 12590.35 112.88 54859.32 88888.00 2013-05-26 22:33:55.875 146 12590.33 112.85 54859.30 88888.00 2013-05-26 22:33:56.000 146 12590.38 112.90 54859.30 88888.00 2013-05-26 22:33:56.125 146 12590.42 112.92 54859.32 88888.00 2013-05-26 22:33:56.250 146 12590.38 112.97 54859.38 88888.00 2013-05-26 22:33:56.375 146 12590.33 113.00 54859.35 88888.00 2013-05-26 22:33:56.500 146 12590.08 112.83 54859.18 88888.00 2013-05-26 22:33:56.625 146 12589.95 112.80 54859.15 88888.00 2013-05-26 22:33:56.750 146 12590.10 112.88 54859.22 88888.00 2013-05-26 22:33:56.875 146 12590.25 112.95 54859.30 88888.00 2013-05-26 22:33:57.000 146 12590.27 112.97 54859.32 88888.00 2013-05-26 22:33:57.125 146 12590.25 112.95 54859.30 88888.00 2013-05-26 22:33:57.250 146 12590.23 112.95 54859.32 88888.00 2013-05-26 22:33:57.375 146 12590.30 112.97 54859.32 88888.00 2013-05-26 22:33:57.500 146 12590.35 113.03 54859.32 88888.00 2013-05-26 22:33:57.625 146 12590.38 113.08 54859.35 88888.00 2013-05-26 22:33:57.750 146 12590.30 113.08 54859.35 88888.00 2013-05-26 22:33:57.875 146 12590.20 113.00 54859.28 88888.00 2013-05-26 22:33:58.000 146 12590.23 113.00 54859.30 88888.00 2013-05-26 22:33:58.125 146 12590.25 113.03 54859.32 88888.00 2013-05-26 22:33:58.250 146 12590.20 113.08 54859.32 88888.00 2013-05-26 22:33:58.375 146 12590.27 113.08 54859.32 88888.00 2013-05-26 22:33:58.500 146 12590.25 113.03 54859.28 88888.00 2013-05-26 22:33:58.625 146 12590.27 113.00 54859.25 88888.00 2013-05-26 22:33:58.750 146 12590.27 113.03 54859.25 88888.00 2013-05-26 22:33:58.875 146 12590.23 113.05 54859.30 88888.00 2013-05-26 22:33:59.000 146 12590.25 113.08 54859.30 88888.00 2013-05-26 22:33:59.125 146 12590.27 113.10 54859.30 88888.00 2013-05-26 22:33:59.250 146 12590.20 113.08 54859.28 88888.00 2013-05-26 22:33:59.375 146 12590.17 113.05 54859.25 88888.00 2013-05-26 22:33:59.500 146 12590.17 113.05 54859.22 88888.00 2013-05-26 22:33:59.625 146 12590.23 113.12 54859.28 88888.00 2013-05-26 22:33:59.750 146 12590.20 113.17 54859.28 88888.00 2013-05-26 22:33:59.875 146 12590.12 113.12 54859.28 88888.00 2013-05-26 22:34:00.000 146 12590.15 113.05 54859.20 88888.00 2013-05-26 22:34:00.125 146 12590.15 113.08 54859.22 88888.00 2013-05-26 22:34:00.250 146 12590.10 113.10 54859.22 88888.00 2013-05-26 22:34:00.375 146 12590.10 113.10 54859.20 88888.00 2013-05-26 22:34:00.500 146 12590.08 113.10 54859.20 88888.00 2013-05-26 22:34:00.625 146 12590.10 113.10 54859.20 88888.00 2013-05-26 22:34:00.750 146 12590.10 113.15 54859.25 88888.00 2013-05-26 22:34:00.875 146 12590.08 113.12 54859.22 88888.00 2013-05-26 22:34:01.000 146 12590.10 113.10 54859.18 88888.00 2013-05-26 22:34:01.125 146 12590.08 113.10 54859.20 88888.00 2013-05-26 22:34:01.250 146 12590.00 113.15 54859.20 88888.00 2013-05-26 22:34:01.375 146 12590.05 113.17 54859.22 88888.00 2013-05-26 22:34:01.500 146 12590.02 113.20 54859.25 88888.00 2013-05-26 22:34:01.625 146 12590.00 113.20 54859.22 88888.00 2013-05-26 22:34:01.750 146 12590.00 113.15 54859.20 88888.00 2013-05-26 22:34:01.875 146 12590.02 113.12 54859.18 88888.00 2013-05-26 22:34:02.000 146 12590.08 113.17 54859.18 88888.00 2013-05-26 22:34:02.125 146 12590.08 113.22 54859.20 88888.00 2013-05-26 22:34:02.250 146 12590.05 113.22 54859.25 88888.00 2013-05-26 22:34:02.375 146 12590.02 113.22 54859.25 88888.00 2013-05-26 22:34:02.500 146 12590.02 113.20 54859.22 88888.00 2013-05-26 22:34:02.625 146 12590.00 113.17 54859.20 88888.00 2013-05-26 22:34:02.750 146 12589.92 113.15 54859.18 88888.00 2013-05-26 22:34:02.875 146 12589.95 113.17 54859.18 88888.00 2013-05-26 22:34:03.000 146 12590.00 113.22 54859.18 88888.00 2013-05-26 22:34:03.125 146 12590.02 113.30 54859.22 88888.00 2013-05-26 22:34:03.250 146 12589.95 113.28 54859.22 88888.00 2013-05-26 22:34:03.375 146 12589.90 113.22 54859.20 88888.00 2013-05-26 22:34:03.500 146 12589.83 113.20 54859.20 88888.00 2013-05-26 22:34:03.625 146 12589.88 113.20 54859.18 88888.00 2013-05-26 22:34:03.750 146 12590.00 113.30 54859.28 88888.00 2013-05-26 22:34:03.875 146 12590.05 113.38 54859.30 88888.00 2013-05-26 22:34:04.000 146 12589.95 113.25 54859.18 88888.00 2013-05-26 22:34:04.125 146 12589.90 113.20 54859.18 88888.00 2013-05-26 22:34:04.250 146 12589.83 113.22 54859.18 88888.00 2013-05-26 22:34:04.375 146 12589.80 113.22 54859.12 88888.00 2013-05-26 22:34:04.500 146 12589.83 113.20 54859.10 88888.00 2013-05-26 22:34:04.625 146 12589.90 113.22 54859.18 88888.00 2013-05-26 22:34:04.750 146 12589.98 113.28 54859.18 88888.00 2013-05-26 22:34:04.875 146 12589.98 113.28 54859.15 88888.00 2013-05-26 22:34:05.000 146 12589.88 113.22 54859.10 88888.00 2013-05-26 22:34:05.125 146 12589.85 113.22 54859.15 88888.00 2013-05-26 22:34:05.250 146 12589.88 113.25 54859.15 88888.00 2013-05-26 22:34:05.375 146 12589.90 113.33 54859.20 88888.00 2013-05-26 22:34:05.500 146 12589.90 113.33 54859.18 88888.00 2013-05-26 22:34:05.625 146 12589.88 113.28 54859.15 88888.00 2013-05-26 22:34:05.750 146 12589.90 113.33 54859.15 88888.00 2013-05-26 22:34:05.875 146 12589.88 113.33 54859.18 88888.00 2013-05-26 22:34:06.000 146 12589.80 113.30 54859.15 88888.00 2013-05-26 22:34:06.125 146 12589.80 113.30 54859.12 88888.00 2013-05-26 22:34:06.250 146 12589.85 113.28 54859.12 88888.00 2013-05-26 22:34:06.375 146 12589.92 113.30 54859.15 88888.00 2013-05-26 22:34:06.500 146 12589.92 113.35 54859.15 88888.00 2013-05-26 22:34:06.625 146 12589.88 113.38 54859.15 88888.00 2013-05-26 22:34:06.750 146 12589.77 113.33 54859.12 88888.00 2013-05-26 22:34:06.875 146 12589.75 113.30 54859.07 88888.00 2013-05-26 22:34:07.000 146 12589.75 113.33 54859.05 88888.00 2013-05-26 22:34:07.125 146 12589.77 113.30 54859.05 88888.00 2013-05-26 22:34:07.250 146 12589.80 113.30 54859.05 88888.00 2013-05-26 22:34:07.375 146 12589.85 113.33 54859.05 88888.00 2013-05-26 22:34:07.500 146 12589.85 113.33 54859.07 88888.00 2013-05-26 22:34:07.625 146 12589.80 113.28 54859.05 88888.00 2013-05-26 22:34:07.750 146 12589.85 113.25 54859.05 88888.00 2013-05-26 22:34:07.875 146 12589.88 113.30 54859.10 88888.00 2013-05-26 22:34:08.000 146 12589.92 113.30 54859.05 88888.00 2013-05-26 22:34:08.125 146 12589.90 113.30 54859.07 88888.00 2013-05-26 22:34:08.250 146 12589.75 113.28 54859.07 88888.00 2013-05-26 22:34:08.375 146 12589.73 113.25 54859.03 88888.00 2013-05-26 22:34:08.500 146 12589.75 113.25 54859.05 88888.00 2013-05-26 22:34:08.625 146 12589.75 113.33 54859.05 88888.00 2013-05-26 22:34:08.750 146 12589.73 113.38 54859.07 88888.00 2013-05-26 22:34:08.875 146 12589.75 113.38 54859.07 88888.00 2013-05-26 22:34:09.000 146 12589.67 113.38 54859.03 88888.00 2013-05-26 22:34:09.125 146 12589.70 113.38 54859.03 88888.00 2013-05-26 22:34:09.250 146 12589.70 113.38 54859.07 88888.00 2013-05-26 22:34:09.375 146 12589.75 113.40 54859.10 88888.00 2013-05-26 22:34:09.500 146 12589.73 113.35 54859.05 88888.00 2013-05-26 22:34:09.625 146 12589.70 113.30 54859.00 88888.00 2013-05-26 22:34:09.750 146 12589.73 113.33 54859.05 88888.00 2013-05-26 22:34:09.875 146 12589.77 113.35 54859.07 88888.00 2013-05-26 22:34:10.000 146 12589.77 113.35 54859.03 88888.00 2013-05-26 22:34:10.125 146 12589.73 113.38 54859.03 88888.00 2013-05-26 22:34:10.250 146 12589.67 113.38 54859.05 88888.00 2013-05-26 22:34:10.375 146 12589.73 113.38 54859.05 88888.00 2013-05-26 22:34:10.500 146 12589.73 113.38 54859.00 88888.00 2013-05-26 22:34:10.625 146 12589.70 113.38 54859.00 88888.00 2013-05-26 22:34:10.750 146 12589.77 113.42 54859.03 88888.00 2013-05-26 22:34:10.875 146 12589.75 113.42 54859.03 88888.00 2013-05-26 22:34:11.000 146 12589.75 113.42 54859.03 88888.00 2013-05-26 22:34:11.125 146 12589.83 113.42 54859.00 88888.00 2013-05-26 22:34:11.250 146 12589.83 113.42 54859.03 88888.00 2013-05-26 22:34:11.375 146 12589.80 113.40 54858.97 88888.00 2013-05-26 22:34:11.500 146 12589.75 113.38 54858.97 88888.00 2013-05-26 22:34:11.625 146 12589.80 113.42 54859.00 88888.00 2013-05-26 22:34:11.750 146 12589.80 113.40 54858.97 88888.00 2013-05-26 22:34:11.875 146 12589.73 113.35 54858.95 88888.00 2013-05-26 22:34:12.000 146 12589.70 113.38 54858.93 88888.00 2013-05-26 22:34:12.125 146 12589.65 113.40 54858.95 88888.00 2013-05-26 22:34:12.250 146 12589.58 113.38 54858.95 88888.00 2013-05-26 22:34:12.375 146 12589.60 113.35 54858.93 88888.00 2013-05-26 22:34:12.500 146 12589.67 113.35 54858.93 88888.00 2013-05-26 22:34:12.625 146 12589.70 113.38 54858.93 88888.00 2013-05-26 22:34:12.750 146 12589.67 113.40 54858.90 88888.00 2013-05-26 22:34:12.875 146 12589.73 113.42 54858.93 88888.00 2013-05-26 22:34:13.000 146 12589.73 113.40 54858.93 88888.00 2013-05-26 22:34:13.125 146 12589.70 113.35 54858.93 88888.00 2013-05-26 22:34:13.250 146 12589.67 113.35 54858.95 88888.00 2013-05-26 22:34:13.375 146 12589.70 113.40 54858.93 88888.00 2013-05-26 22:34:13.500 146 12589.77 113.45 54858.90 88888.00 2013-05-26 22:34:13.625 146 12589.77 113.47 54858.90 88888.00 2013-05-26 22:34:13.750 146 12589.85 113.45 54858.88 88888.00 2013-05-26 22:34:13.875 146 12589.80 113.38 54858.90 88888.00 2013-05-26 22:34:14.000 146 12589.73 113.40 54858.88 88888.00 2013-05-26 22:34:14.125 146 12589.65 113.38 54858.88 88888.00 2013-05-26 22:34:14.250 146 12589.70 113.38 54858.88 88888.00 2013-05-26 22:34:14.375 146 12589.73 113.42 54858.88 88888.00 2013-05-26 22:34:14.500 146 12589.67 113.40 54858.82 88888.00 2013-05-26 22:34:14.625 146 12589.73 113.40 54858.82 88888.00 2013-05-26 22:34:14.750 146 12589.80 113.40 54858.82 88888.00 2013-05-26 22:34:14.875 146 12589.85 113.38 54858.82 88888.00 2013-05-26 22:34:15.000 146 12589.83 113.38 54858.82 88888.00 2013-05-26 22:34:15.125 146 12589.75 113.42 54858.85 88888.00 2013-05-26 22:34:15.250 146 12589.67 113.35 54858.82 88888.00 2013-05-26 22:34:15.375 146 12589.65 113.35 54858.80 88888.00 2013-05-26 22:34:15.500 146 12589.65 113.42 54858.80 88888.00 2013-05-26 22:34:15.625 146 12589.67 113.42 54858.80 88888.00 2013-05-26 22:34:15.750 146 12589.67 113.42 54858.80 88888.00 2013-05-26 22:34:15.875 146 12589.73 113.42 54858.82 88888.00 2013-05-26 22:34:16.000 146 12589.73 113.42 54858.82 88888.00 2013-05-26 22:34:16.125 146 12589.80 113.45 54858.80 88888.00 2013-05-26 22:34:16.250 146 12589.80 113.38 54858.78 88888.00 2013-05-26 22:34:16.375 146 12589.80 113.35 54858.75 88888.00 2013-05-26 22:34:16.500 146 12589.75 113.40 54858.75 88888.00 2013-05-26 22:34:16.625 146 12589.73 113.40 54858.78 88888.00 2013-05-26 22:34:16.750 146 12589.83 113.45 54858.80 88888.00 2013-05-26 22:34:16.875 146 12589.83 113.45 54858.80 88888.00 2013-05-26 22:34:17.000 146 12589.75 113.45 54858.80 88888.00 2013-05-26 22:34:17.125 146 12589.70 113.45 54858.82 88888.00 2013-05-26 22:34:17.250 146 12589.73 113.47 54858.85 88888.00 2013-05-26 22:34:17.375 146 12589.75 113.47 54858.82 88888.00 2013-05-26 22:34:17.500 146 12589.77 113.47 54858.82 88888.00 2013-05-26 22:34:17.625 146 12589.80 113.53 54858.80 88888.00 2013-05-26 22:34:17.750 146 12589.83 113.53 54858.80 88888.00 2013-05-26 22:34:17.875 146 12589.83 113.53 54858.78 88888.00 2013-05-26 22:34:18.000 146 12589.83 113.50 54858.80 88888.00 2013-05-26 22:34:18.125 146 12589.80 113.50 54858.78 88888.00 2013-05-26 22:34:18.250 146 12589.83 113.45 54858.78 88888.00 2013-05-26 22:34:18.375 146 12589.88 113.47 54858.78 88888.00 2013-05-26 22:34:18.500 146 12589.85 113.50 54858.75 88888.00 2013-05-26 22:34:18.625 146 12589.85 113.47 54858.72 88888.00 2013-05-26 22:34:18.750 146 12589.90 113.50 54858.72 88888.00 2013-05-26 22:34:18.875 146 12589.90 113.53 54858.75 88888.00 2013-05-26 22:34:19.000 146 12589.90 113.50 54858.72 88888.00 2013-05-26 22:34:19.125 146 12589.80 113.45 54858.70 88888.00 2013-05-26 22:34:19.250 146 12589.83 113.45 54858.68 88888.00 2013-05-26 22:34:19.375 146 12589.80 113.42 54858.65 88888.00 2013-05-26 22:34:19.500 146 12589.88 113.45 54858.68 88888.00 2013-05-26 22:34:19.625 146 12589.88 113.50 54858.70 88888.00 2013-05-26 22:34:19.750 146 12589.83 113.50 54858.70 88888.00 2013-05-26 22:34:19.875 146 12589.83 113.50 54858.68 88888.00 2013-05-26 22:34:20.000 146 12589.88 113.47 54858.62 88888.00 2013-05-26 22:34:20.125 146 12589.98 113.50 54858.68 88888.00 2013-05-26 22:34:20.250 146 12589.92 113.50 54858.62 88888.00 2013-05-26 22:34:20.375 146 12589.95 113.50 54858.62 88888.00 2013-05-26 22:34:20.500 146 12589.98 113.50 54858.65 88888.00 2013-05-26 22:34:20.625 146 12590.02 113.55 54858.65 88888.00 2013-05-26 22:34:20.750 146 12589.98 113.47 54858.60 88888.00 2013-05-26 22:34:20.875 146 12589.90 113.47 54858.57 88888.00 2013-05-26 22:34:21.000 146 12589.88 113.47 54858.57 88888.00 2013-05-26 22:34:21.125 146 12589.85 113.53 54858.60 88888.00 2013-05-26 22:34:21.250 146 12589.83 113.55 54858.60 88888.00 2013-05-26 22:34:21.375 146 12589.95 113.58 54858.60 88888.00 2013-05-26 22:34:21.500 146 12589.95 113.50 54858.55 88888.00 2013-05-26 22:34:21.625 146 12589.88 113.47 54858.53 88888.00 2013-05-26 22:34:21.750 146 12589.85 113.47 54858.53 88888.00 2013-05-26 22:34:21.875 146 12589.95 113.50 54858.55 88888.00 2013-05-26 22:34:22.000 146 12589.85 113.55 54858.55 88888.00 2013-05-26 22:34:22.125 146 12589.83 113.55 54858.55 88888.00 2013-05-26 22:34:22.250 146 12589.88 113.55 54858.60 88888.00 2013-05-26 22:34:22.375 146 12590.00 113.60 54858.57 88888.00 2013-05-26 22:34:22.500 146 12589.98 113.53 54858.53 88888.00 2013-05-26 22:34:22.625 146 12589.98 113.53 54858.53 88888.00 2013-05-26 22:34:22.750 146 12590.00 113.55 54858.55 88888.00 2013-05-26 22:34:22.875 146 12590.00 113.53 54858.55 88888.00 2013-05-26 22:34:23.000 146 12589.92 113.47 54858.50 88888.00 2013-05-26 22:34:23.125 146 12589.92 113.55 54858.53 88888.00 2013-05-26 22:34:23.250 146 12589.90 113.55 54858.55 88888.00 2013-05-26 22:34:23.375 146 12589.92 113.55 54858.50 88888.00 2013-05-26 22:34:23.500 146 12589.92 113.58 54858.53 88888.00 2013-05-26 22:34:23.625 146 12590.00 113.62 54858.55 88888.00 2013-05-26 22:34:23.750 146 12590.00 113.60 54858.53 88888.00 2013-05-26 22:34:23.875 146 12589.90 113.58 54858.50 88888.00 2013-05-26 22:34:24.000 146 12589.90 113.55 54858.47 88888.00 2013-05-26 22:34:24.125 146 12589.98 113.55 54858.50 88888.00 2013-05-26 22:34:24.250 146 12589.95 113.58 54858.50 88888.00 2013-05-26 22:34:24.375 146 12589.98 113.55 54858.47 88888.00 2013-05-26 22:34:24.500 146 12590.00 113.55 54858.45 88888.00 2013-05-26 22:34:24.625 146 12590.02 113.55 54858.45 88888.00 2013-05-26 22:34:24.750 146 12590.05 113.55 54858.47 88888.00 2013-05-26 22:34:24.875 146 12590.05 113.60 54858.47 88888.00 2013-05-26 22:34:25.000 146 12590.02 113.55 54858.45 88888.00 2013-05-26 22:34:25.125 146 12590.00 113.55 54858.47 88888.00 2013-05-26 22:34:25.250 146 12590.08 113.58 54858.47 88888.00 2013-05-26 22:34:25.375 146 12590.15 113.60 54858.47 88888.00 2013-05-26 22:34:25.500 146 12590.15 113.58 54858.47 88888.00 2013-05-26 22:34:25.625 146 12590.10 113.60 54858.47 88888.00 2013-05-26 22:34:25.750 146 12590.08 113.58 54858.47 88888.00 2013-05-26 22:34:25.875 146 12590.12 113.58 54858.45 88888.00 2013-05-26 22:34:26.000 146 12590.17 113.58 54858.43 88888.00 2013-05-26 22:34:26.125 146 12590.15 113.53 54858.43 88888.00 2013-05-26 22:34:26.250 146 12590.10 113.55 54858.40 88888.00 2013-05-26 22:34:26.375 146 12590.12 113.58 54858.43 88888.00 2013-05-26 22:34:26.500 146 12590.08 113.58 54858.43 88888.00 2013-05-26 22:34:26.625 146 12590.08 113.53 54858.43 88888.00 2013-05-26 22:34:26.750 146 12590.10 113.55 54858.40 88888.00 2013-05-26 22:34:26.875 146 12590.15 113.55 54858.38 88888.00 2013-05-26 22:34:27.000 146 12590.15 113.55 54858.35 88888.00 2013-05-26 22:34:27.125 146 12590.10 113.55 54858.35 88888.00 2013-05-26 22:34:27.250 146 12590.08 113.55 54858.35 88888.00 2013-05-26 22:34:27.375 146 12590.12 113.55 54858.32 88888.00 2013-05-26 22:34:27.500 146 12590.12 113.60 54858.32 88888.00 2013-05-26 22:34:27.625 146 12590.15 113.62 54858.38 88888.00 2013-05-26 22:34:27.750 146 12590.15 113.62 54858.43 88888.00 2013-05-26 22:34:27.875 146 12590.12 113.58 54858.43 88888.00 2013-05-26 22:34:28.000 146 12590.17 113.53 54858.35 88888.00 2013-05-26 22:34:28.125 146 12590.15 113.50 54858.35 88888.00 2013-05-26 22:34:28.250 146 12590.08 113.53 54858.38 88888.00 2013-05-26 22:34:28.375 146 12590.10 113.55 54858.38 88888.00 2013-05-26 22:34:28.500 146 12590.15 113.55 54858.38 88888.00 2013-05-26 22:34:28.625 146 12590.23 113.58 54858.40 88888.00 2013-05-26 22:34:28.750 146 12590.17 113.53 54858.38 88888.00 2013-05-26 22:34:28.875 146 12590.17 113.58 54858.40 88888.00 2013-05-26 22:34:29.000 146 12590.30 113.70 54858.47 88888.00 2013-05-26 22:34:29.125 146 12590.20 113.62 54858.40 88888.00 2013-05-26 22:34:29.250 146 12590.17 113.55 54858.35 88888.00 2013-05-26 22:34:29.375 146 12590.23 113.55 54858.32 88888.00 2013-05-26 22:34:29.500 146 12590.17 113.53 54858.30 88888.00 2013-05-26 22:34:29.625 146 12590.17 113.47 54858.30 88888.00 2013-05-26 22:34:29.750 146 12590.17 113.50 54858.32 88888.00 2013-05-26 22:34:29.875 146 12590.23 113.55 54858.30 88888.00 2013-05-26 22:34:30.000 146 12590.20 113.55 54858.28 88888.00 2013-05-26 22:34:30.125 146 12590.15 113.53 54858.30 88888.00 2013-05-26 22:34:30.250 146 12590.12 113.47 54858.32 88888.00 2013-05-26 22:34:30.375 146 12590.27 113.53 54858.35 88888.00 2013-05-26 22:34:30.500 146 12590.35 113.53 54858.32 88888.00 2013-05-26 22:34:30.625 146 12590.25 113.50 54858.28 88888.00 2013-05-26 22:34:30.750 146 12590.20 113.53 54858.25 88888.00 2013-05-26 22:34:30.875 146 12590.20 113.55 54858.25 88888.00 2013-05-26 22:34:31.000 146 12590.17 113.53 54858.25 88888.00 2013-05-26 22:34:31.125 146 12590.17 113.45 54858.22 88888.00 2013-05-26 22:34:31.250 146 12590.15 113.45 54858.28 88888.00 2013-05-26 22:34:31.375 146 12590.17 113.50 54858.28 88888.00 2013-05-26 22:34:31.500 146 12590.17 113.47 54858.25 88888.00 2013-05-26 22:34:31.625 146 12590.17 113.47 54858.28 88888.00 2013-05-26 22:34:31.750 146 12590.20 113.50 54858.30 88888.00 2013-05-26 22:34:31.875 146 12590.23 113.53 54858.32 88888.00 2013-05-26 22:34:32.000 146 12590.23 113.47 54858.28 88888.00 2013-05-26 22:34:32.125 146 12590.25 113.45 54858.30 88888.00 2013-05-26 22:34:32.250 146 12590.25 113.42 54858.30 88888.00 2013-05-26 22:34:32.375 146 12590.27 113.40 54858.25 88888.00 2013-05-26 22:34:32.500 146 12590.23 113.38 54858.22 88888.00 2013-05-26 22:34:32.625 146 12590.23 113.42 54858.28 88888.00 2013-05-26 22:34:32.750 146 12590.23 113.42 54858.28 88888.00 2013-05-26 22:34:32.875 146 12590.20 113.38 54858.25 88888.00 2013-05-26 22:34:33.000 146 12590.17 113.38 54858.22 88888.00 2013-05-26 22:34:33.125 146 12590.23 113.42 54858.30 88888.00 2013-05-26 22:34:33.250 146 12590.20 113.45 54858.32 88888.00 2013-05-26 22:34:33.375 146 12590.23 113.42 54858.30 88888.00 2013-05-26 22:34:33.500 146 12590.17 113.38 54858.25 88888.00 2013-05-26 22:34:33.625 146 12590.20 113.35 54858.25 88888.00 2013-05-26 22:34:33.750 146 12590.25 113.33 54858.22 88888.00 2013-05-26 22:34:33.875 146 12590.23 113.28 54858.22 88888.00 2013-05-26 22:34:34.000 146 12590.17 113.30 54858.25 88888.00 2013-05-26 22:34:34.125 146 12590.23 113.35 54858.28 88888.00 2013-05-26 22:34:34.250 146 12590.25 113.33 54858.28 88888.00 2013-05-26 22:34:34.375 146 12590.33 113.33 54858.25 88888.00 2013-05-26 22:34:34.500 146 12590.30 113.30 54858.20 88888.00 2013-05-26 22:34:34.625 146 12590.23 113.28 54858.22 88888.00 2013-05-26 22:34:34.750 146 12590.25 113.33 54858.25 88888.00 2013-05-26 22:34:34.875 146 12590.25 113.33 54858.22 88888.00 2013-05-26 22:34:35.000 146 12590.25 113.30 54858.20 88888.00 2013-05-26 22:34:35.125 146 12590.23 113.28 54858.20 88888.00 2013-05-26 22:34:35.250 146 12590.25 113.30 54858.22 88888.00 2013-05-26 22:34:35.375 146 12590.33 113.30 54858.22 88888.00 2013-05-26 22:34:35.500 146 12590.30 113.28 54858.22 88888.00 2013-05-26 22:34:35.625 146 12590.33 113.28 54858.20 88888.00 2013-05-26 22:34:35.750 146 12590.35 113.22 54858.18 88888.00 2013-05-26 22:34:35.875 146 12590.35 113.20 54858.18 88888.00 2013-05-26 22:34:36.000 146 12590.30 113.20 54858.18 88888.00 2013-05-26 22:34:36.125 146 12590.33 113.17 54858.15 88888.00 2013-05-26 22:34:36.250 146 12590.27 113.15 54858.18 88888.00 2013-05-26 22:34:36.375 146 12590.33 113.15 54858.15 88888.00 2013-05-26 22:34:36.500 146 12590.33 113.15 54858.15 88888.00 2013-05-26 22:34:36.625 146 12590.35 113.20 54858.18 88888.00 2013-05-26 22:34:36.750 146 12590.33 113.20 54858.20 88888.00 2013-05-26 22:34:36.875 146 12590.33 113.20 54858.18 88888.00 2013-05-26 22:34:37.000 146 12590.33 113.17 54858.18 88888.00 2013-05-26 22:34:37.125 146 12590.25 113.15 54858.18 88888.00 2013-05-26 22:34:37.250 146 12590.30 113.12 54858.18 88888.00 2013-05-26 22:34:37.375 146 12590.40 113.12 54858.15 88888.00 2013-05-26 22:34:37.500 146 12590.38 113.15 54858.15 88888.00 2013-05-26 22:34:37.625 146 12590.38 113.15 54858.15 88888.00 2013-05-26 22:34:37.750 146 12590.40 113.12 54858.12 88888.00 2013-05-26 22:34:37.875 146 12590.42 113.10 54858.12 88888.00 2013-05-26 22:34:38.000 146 12590.45 113.08 54858.12 88888.00 2013-05-26 22:34:38.125 146 12590.42 113.05 54858.12 88888.00 2013-05-26 22:34:38.250 146 12590.33 113.03 54858.15 88888.00 2013-05-26 22:34:38.375 146 12590.33 113.05 54858.12 88888.00 2013-05-26 22:34:38.500 146 12590.35 113.05 54858.10 88888.00 2013-05-26 22:34:38.625 146 12590.38 113.05 54858.10 88888.00 2013-05-26 22:34:38.750 146 12590.40 113.00 54858.10 88888.00 2013-05-26 22:34:38.875 146 12590.42 113.00 54858.12 88888.00 2013-05-26 22:34:39.000 146 12590.42 113.03 54858.12 88888.00 2013-05-26 22:34:39.125 146 12590.38 113.00 54858.12 88888.00 2013-05-26 22:34:39.250 146 12590.33 112.95 54858.15 88888.00 2013-05-26 22:34:39.375 146 12590.40 112.97 54858.15 88888.00 2013-05-26 22:34:39.500 146 12590.42 112.97 54858.15 88888.00 2013-05-26 22:34:39.625 146 12590.40 112.95 54858.12 88888.00 2013-05-26 22:34:39.750 146 12590.42 112.95 54858.12 88888.00 2013-05-26 22:34:39.875 146 12590.45 112.95 54858.12 88888.00 2013-05-26 22:34:40.000 146 12590.45 112.92 54858.07 88888.00 2013-05-26 22:34:40.125 146 12590.45 112.90 54858.10 88888.00 2013-05-26 22:34:40.250 146 12590.38 112.88 54858.07 88888.00 2013-05-26 22:34:40.375 146 12590.40 112.90 54858.07 88888.00 2013-05-26 22:34:40.500 146 12590.38 112.92 54858.10 88888.00 2013-05-26 22:34:40.625 146 12590.30 112.90 54858.10 88888.00 2013-05-26 22:34:40.750 146 12590.30 112.85 54858.10 88888.00 2013-05-26 22:34:40.875 146 12590.38 112.83 54858.10 88888.00 2013-05-26 22:34:41.000 146 12590.40 112.83 54858.07 88888.00 2013-05-26 22:34:41.125 146 12590.42 112.88 54858.12 88888.00 2013-05-26 22:34:41.250 146 12590.42 112.85 54858.12 88888.00 2013-05-26 22:34:41.375 146 12590.50 112.85 54858.10 88888.00 2013-05-26 22:34:41.500 146 12590.48 112.83 54858.10 88888.00 2013-05-26 22:34:41.625 146 12590.42 112.83 54858.10 88888.00 2013-05-26 22:34:41.750 146 12590.42 112.80 54858.10 88888.00 2013-05-26 22:34:41.875 146 12590.48 112.83 54858.10 88888.00 2013-05-26 22:34:42.000 146 12590.50 112.83 54858.10 88888.00 2013-05-26 22:34:42.125 146 12590.45 112.83 54858.12 88888.00 2013-05-26 22:34:42.250 146 12590.45 112.80 54858.12 88888.00 2013-05-26 22:34:42.375 146 12590.48 112.83 54858.15 88888.00 2013-05-26 22:34:42.500 146 12590.50 112.85 54858.15 88888.00 2013-05-26 22:34:42.625 146 12590.50 112.83 54858.12 88888.00 2013-05-26 22:34:42.750 146 12590.48 112.78 54858.07 88888.00 2013-05-26 22:34:42.875 146 12590.42 112.75 54858.05 88888.00 2013-05-26 22:34:43.000 146 12590.40 112.75 54858.07 88888.00 2013-05-26 22:34:43.125 146 12590.45 112.75 54858.10 88888.00 2013-05-26 22:34:43.250 146 12590.42 112.67 54858.07 88888.00 2013-05-26 22:34:43.375 146 12590.48 112.72 54858.10 88888.00 2013-05-26 22:34:43.500 146 12590.45 112.75 54858.07 88888.00 2013-05-26 22:34:43.625 146 12590.38 112.72 54858.07 88888.00 2013-05-26 22:34:43.750 146 12590.35 112.72 54858.05 88888.00 2013-05-26 22:34:43.875 146 12590.42 112.67 54858.07 88888.00 2013-05-26 22:34:44.000 146 12590.52 112.70 54858.07 88888.00 2013-05-26 22:34:44.125 146 12590.52 112.75 54858.07 88888.00 2013-05-26 22:34:44.250 146 12590.45 112.72 54858.07 88888.00 2013-05-26 22:34:44.375 146 12590.48 112.67 54858.00 88888.00 2013-05-26 22:34:44.500 146 12590.50 112.67 54858.00 88888.00 2013-05-26 22:34:44.625 146 12590.50 112.70 54858.05 88888.00 2013-05-26 22:34:44.750 146 12590.45 112.67 54858.03 88888.00 2013-05-26 22:34:44.875 146 12590.50 112.65 54858.00 88888.00 2013-05-26 22:34:45.000 146 12590.58 112.65 54858.03 88888.00 2013-05-26 22:34:45.125 146 12590.60 112.67 54858.03 88888.00 2013-05-26 22:34:45.250 146 12590.52 112.67 54858.05 88888.00 2013-05-26 22:34:45.375 146 12590.45 112.60 54858.00 88888.00 2013-05-26 22:34:45.500 146 12590.42 112.58 54858.03 88888.00 2013-05-26 22:34:45.625 146 12590.50 112.60 54858.05 88888.00 2013-05-26 22:34:45.750 146 12590.58 112.60 54858.05 88888.00 2013-05-26 22:34:45.875 146 12590.55 112.58 54858.05 88888.00 2013-05-26 22:34:46.000 146 12590.42 112.58 54858.00 88888.00 2013-05-26 22:34:46.125 146 12590.42 112.55 54858.03 88888.00 2013-05-26 22:34:46.250 146 12590.50 112.55 54858.05 88888.00 2013-05-26 22:34:46.375 146 12590.60 112.62 54858.05 88888.00 2013-05-26 22:34:46.500 146 12590.58 112.58 54858.03 88888.00 2013-05-26 22:34:46.625 146 12590.52 112.53 54858.00 88888.00 2013-05-26 22:34:46.750 146 12590.55 112.55 54858.00 88888.00 2013-05-26 22:34:46.875 146 12590.52 112.53 54858.00 88888.00 2013-05-26 22:34:47.000 146 12590.48 112.53 54857.97 88888.00 2013-05-26 22:34:47.125 146 12590.50 112.55 54858.00 88888.00 2013-05-26 22:34:47.250 146 12590.52 112.55 54858.03 88888.00 2013-05-26 22:34:47.375 146 12590.67 112.62 54858.05 88888.00 2013-05-26 22:34:47.500 146 12590.60 112.60 54858.03 88888.00 2013-05-26 22:34:47.625 146 12590.55 112.53 54857.97 88888.00 2013-05-26 22:34:47.750 146 12590.50 112.47 54857.95 88888.00 2013-05-26 22:34:47.875 146 12590.58 112.55 54858.03 88888.00 2013-05-26 22:34:48.000 146 12590.58 112.55 54858.03 88888.00 2013-05-26 22:34:48.125 146 12590.55 112.50 54858.03 88888.00 2013-05-26 22:34:48.250 146 12590.50 112.47 54858.00 88888.00 2013-05-26 22:34:48.375 146 12590.50 112.47 54857.97 88888.00 2013-05-26 22:34:48.500 146 12590.45 112.47 54857.95 88888.00 2013-05-26 22:34:48.625 146 12590.45 112.53 54857.97 88888.00 2013-05-26 22:34:48.750 146 12590.50 112.55 54858.03 88888.00 2013-05-26 22:34:48.875 146 12590.52 112.50 54857.97 88888.00 2013-05-26 22:34:49.000 146 12590.50 112.47 54857.97 88888.00 2013-05-26 22:34:49.125 146 12590.45 112.47 54857.95 88888.00 2013-05-26 22:34:49.250 146 12590.48 112.47 54857.95 88888.00 2013-05-26 22:34:49.375 146 12590.55 112.53 54857.97 88888.00 2013-05-26 22:34:49.500 146 12590.55 112.50 54857.97 88888.00 2013-05-26 22:34:49.625 146 12590.50 112.45 54857.95 88888.00 2013-05-26 22:34:49.750 146 12590.48 112.45 54857.93 88888.00 2013-05-26 22:34:49.875 146 12590.52 112.45 54858.00 88888.00 2013-05-26 22:34:50.000 146 12590.55 112.45 54857.97 88888.00 2013-05-26 22:34:50.125 146 12590.52 112.42 54857.95 88888.00 2013-05-26 22:34:50.250 146 12590.48 112.42 54857.95 88888.00 2013-05-26 22:34:50.375 146 12590.50 112.45 54857.95 88888.00 2013-05-26 22:34:50.500 146 12590.50 112.47 54857.93 88888.00 2013-05-26 22:34:50.625 146 12590.55 112.45 54857.95 88888.00 2013-05-26 22:34:50.750 146 12590.55 112.45 54857.93 88888.00 2013-05-26 22:34:50.875 146 12590.55 112.42 54857.88 88888.00 2013-05-26 22:34:51.000 146 12590.55 112.42 54857.88 88888.00 2013-05-26 22:34:51.125 146 12590.60 112.45 54857.97 88888.00 2013-05-26 22:34:51.250 146 12590.55 112.45 54857.95 88888.00 2013-05-26 22:34:51.375 146 12590.55 112.45 54857.95 88888.00 2013-05-26 22:34:51.500 146 12590.55 112.50 54857.97 88888.00 2013-05-26 22:34:51.625 146 12590.58 112.50 54858.00 88888.00 2013-05-26 22:34:51.750 146 12590.60 112.50 54857.97 88888.00 2013-05-26 22:34:51.875 146 12590.60 112.45 54857.93 88888.00 2013-05-26 22:34:52.000 146 12590.52 112.42 54857.90 88888.00 2013-05-26 22:34:52.125 146 12590.55 112.45 54857.95 88888.00 2013-05-26 22:34:52.250 146 12590.52 112.45 54857.93 88888.00 2013-05-26 22:34:52.375 146 12590.55 112.45 54857.90 88888.00 2013-05-26 22:34:52.500 146 12590.52 112.45 54857.90 88888.00 2013-05-26 22:34:52.625 146 12590.58 112.47 54857.95 88888.00 2013-05-26 22:34:52.750 146 12590.60 112.50 54857.95 88888.00 2013-05-26 22:34:52.875 146 12590.52 112.47 54857.93 88888.00 2013-05-26 22:34:53.000 146 12590.48 112.47 54857.90 88888.00 2013-05-26 22:34:53.125 146 12590.52 112.47 54857.95 88888.00 2013-05-26 22:34:53.250 146 12590.52 112.45 54857.93 88888.00 2013-05-26 22:34:53.375 146 12590.55 112.45 54857.88 88888.00 2013-05-26 22:34:53.500 146 12590.52 112.45 54857.82 88888.00 2013-05-26 22:34:53.625 146 12590.48 112.42 54857.80 88888.00 2013-05-26 22:34:53.750 146 12590.55 112.40 54857.80 88888.00 2013-05-26 22:34:53.875 146 12590.65 112.45 54857.85 88888.00 2013-05-26 22:34:54.000 146 12590.73 112.53 54857.82 88888.00 2013-05-26 22:34:54.125 146 12590.65 112.53 54857.88 88888.00 2013-05-26 22:34:54.250 146 12590.58 112.50 54857.90 88888.00 2013-05-26 22:34:54.375 146 12590.67 112.55 54857.93 88888.00 2013-05-26 22:34:54.500 146 12590.67 112.55 54857.90 88888.00 2013-05-26 22:34:54.625 146 12590.60 112.50 54857.88 88888.00 2013-05-26 22:34:54.750 146 12590.55 112.50 54857.88 88888.00 2013-05-26 22:34:54.875 146 12590.55 112.47 54857.88 88888.00 2013-05-26 22:34:55.000 146 12590.60 112.50 54857.88 88888.00 2013-05-26 22:34:55.125 146 12590.58 112.50 54857.88 88888.00 2013-05-26 22:34:55.250 146 12590.55 112.53 54857.93 88888.00 2013-05-26 22:34:55.375 146 12590.65 112.58 54857.93 88888.00 2013-05-26 22:34:55.500 146 12590.60 112.53 54857.88 88888.00 2013-05-26 22:34:55.625 146 12590.58 112.50 54857.88 88888.00 2013-05-26 22:34:55.750 146 12590.58 112.47 54857.85 88888.00 2013-05-26 22:34:55.875 146 12590.58 112.47 54857.82 88888.00 2013-05-26 22:34:56.000 146 12590.58 112.55 54857.85 88888.00 2013-05-26 22:34:56.125 146 12590.60 112.58 54857.88 88888.00 2013-05-26 22:34:56.250 146 12590.58 112.53 54857.85 88888.00 2013-05-26 22:34:56.375 146 12590.55 112.50 54857.82 88888.00 2013-05-26 22:34:56.500 146 12590.52 112.53 54857.82 88888.00 2013-05-26 22:34:56.625 146 12590.58 112.53 54857.82 88888.00 2013-05-26 22:34:56.750 146 12590.60 112.55 54857.85 88888.00 2013-05-26 22:34:56.875 146 12590.60 112.58 54857.85 88888.00 2013-05-26 22:34:57.000 146 12590.55 112.55 54857.80 88888.00 2013-05-26 22:34:57.125 146 12590.50 112.60 54857.85 88888.00 2013-05-26 22:34:57.250 146 12590.55 112.62 54857.90 88888.00 2013-05-26 22:34:57.375 146 12590.55 112.58 54857.85 88888.00 2013-05-26 22:34:57.500 146 12590.55 112.55 54857.85 88888.00 2013-05-26 22:34:57.625 146 12590.58 112.55 54857.85 88888.00 2013-05-26 22:34:57.750 146 12590.58 112.55 54857.82 88888.00 2013-05-26 22:34:57.875 146 12590.55 112.55 54857.85 88888.00 2013-05-26 22:34:58.000 146 12590.60 112.60 54857.80 88888.00 2013-05-26 22:34:58.125 146 12590.67 112.62 54857.82 88888.00 2013-05-26 22:34:58.250 146 12590.65 112.62 54857.88 88888.00 2013-05-26 22:34:58.375 146 12590.65 112.67 54857.88 88888.00 2013-05-26 22:34:58.500 146 12590.52 112.65 54857.85 88888.00 2013-05-26 22:34:58.625 146 12590.52 112.58 54857.80 88888.00 2013-05-26 22:34:58.750 146 12590.62 112.60 54857.80 88888.00 2013-05-26 22:34:58.875 146 12590.65 112.62 54857.82 88888.00 2013-05-26 22:34:59.000 146 12590.62 112.62 54857.80 88888.00 2013-05-26 22:34:59.125 146 12590.62 112.65 54857.80 88888.00 2013-05-26 22:34:59.250 146 12590.60 112.62 54857.80 88888.00 2013-05-26 22:34:59.375 146 12590.60 112.65 54857.82 88888.00 2013-05-26 22:34:59.500 146 12590.52 112.67 54857.82 88888.00 2013-05-26 22:34:59.625 146 12590.48 112.70 54857.82 88888.00 2013-05-26 22:34:59.750 146 12590.50 112.72 54857.82 88888.00 2013-05-26 22:34:59.875 146 12590.52 112.72 54857.85 88888.00 2013-05-26 22:35:00.000 146 12590.55 112.70 54857.85 88888.00 2013-05-26 22:35:00.125 146 12590.50 112.67 54857.85 88888.00 2013-05-26 22:35:00.250 146 12590.52 112.70 54857.80 88888.00 2013-05-26 22:35:00.375 146 12590.50 112.70 54857.78 88888.00 2013-05-26 22:35:00.500 146 12590.45 112.67 54857.78 88888.00 2013-05-26 22:35:00.625 146 12590.42 112.72 54857.80 88888.00 2013-05-26 22:35:00.750 146 12590.48 112.78 54857.85 88888.00 2013-05-26 22:35:00.875 146 12590.52 112.78 54857.82 88888.00 2013-05-26 22:35:01.000 146 12590.58 112.78 54857.82 88888.00 2013-05-26 22:35:01.125 146 12590.50 112.78 54857.85 88888.00 2013-05-26 22:35:01.250 146 12590.40 112.75 54857.85 88888.00 2013-05-26 22:35:01.375 146 12590.42 112.75 54857.80 88888.00 2013-05-26 22:35:01.500 146 12590.45 112.78 54857.82 88888.00 2013-05-26 22:35:01.625 146 12590.42 112.78 54857.85 88888.00 2013-05-26 22:35:01.750 146 12590.45 112.78 54857.82 88888.00 2013-05-26 22:35:01.875 146 12590.42 112.72 54857.80 88888.00 2013-05-26 22:35:02.000 146 12590.42 112.78 54857.82 88888.00 2013-05-26 22:35:02.125 146 12590.42 112.80 54857.82 88888.00 2013-05-26 22:35:02.250 146 12590.38 112.80 54857.82 88888.00 2013-05-26 22:35:02.375 146 12590.50 112.90 54857.93 88888.00 2013-05-26 22:35:02.500 146 12590.45 112.83 54857.85 88888.00 2013-05-26 22:35:02.625 146 12590.38 112.78 54857.78 88888.00 2013-05-26 22:35:02.750 146 12590.33 112.78 54857.80 88888.00 2013-05-26 22:35:02.875 146 12590.38 112.80 54857.80 88888.00 2013-05-26 22:35:03.000 146 12590.38 112.80 54857.78 88888.00 2013-05-26 22:35:03.125 146 12590.35 112.78 54857.75 88888.00 2013-05-26 22:35:03.250 146 12590.35 112.80 54857.80 88888.00 2013-05-26 22:35:03.375 146 12590.42 112.85 54857.80 88888.00 2013-05-26 22:35:03.500 146 12590.42 112.88 54857.80 88888.00 2013-05-26 22:35:03.625 146 12590.38 112.83 54857.78 88888.00 2013-05-26 22:35:03.750 146 12590.38 112.90 54857.82 88888.00 2013-05-26 22:35:03.875 146 12590.35 112.88 54857.80 88888.00 2013-05-26 22:35:04.000 146 12590.38 112.83 54857.78 88888.00 2013-05-26 22:35:04.125 146 12590.45 112.88 54857.78 88888.00 2013-05-26 22:35:04.250 146 12590.42 112.88 54857.75 88888.00 2013-05-26 22:35:04.375 146 12590.42 112.88 54857.75 88888.00 2013-05-26 22:35:04.500 146 12590.40 112.85 54857.78 88888.00 2013-05-26 22:35:04.625 146 12590.38 112.83 54857.75 88888.00 2013-05-26 22:35:04.750 146 12590.40 112.83 54857.72 88888.00 2013-05-26 22:35:04.875 146 12590.45 112.90 54857.82 88888.00 2013-05-26 22:35:05.000 146 12590.58 112.95 54857.82 88888.00 2013-05-26 22:35:05.125 146 12590.55 112.92 54857.78 88888.00 2013-05-26 22:35:05.250 146 12590.42 112.83 54857.75 88888.00 2013-05-26 22:35:05.375 146 12590.40 112.83 54857.72 88888.00 2013-05-26 22:35:05.500 146 12590.40 112.88 54857.78 88888.00 2013-05-26 22:35:05.625 146 12590.42 112.92 54857.82 88888.00 2013-05-26 22:35:05.750 146 12590.48 112.95 54857.82 88888.00 2013-05-26 22:35:05.875 146 12590.52 112.97 54857.80 88888.00 2013-05-26 22:35:06.000 146 12590.50 112.95 54857.78 88888.00 2013-05-26 22:35:06.125 146 12590.45 112.92 54857.75 88888.00 2013-05-26 22:35:06.250 146 12590.38 112.90 54857.75 88888.00 2013-05-26 22:35:06.375 146 12590.40 112.95 54857.78 88888.00 2013-05-26 22:35:06.500 146 12590.40 113.00 54857.78 88888.00 2013-05-26 22:35:06.625 146 12590.35 112.97 54857.80 88888.00 2013-05-26 22:35:06.750 146 12590.40 112.97 54857.82 88888.00 2013-05-26 22:35:06.875 146 12590.42 112.95 54857.78 88888.00 2013-05-26 22:35:07.000 146 12590.40 112.95 54857.75 88888.00 2013-05-26 22:35:07.125 146 12590.40 113.03 54857.78 88888.00 2013-05-26 22:35:07.250 146 12590.35 112.97 54857.78 88888.00 2013-05-26 22:35:07.375 146 12590.40 112.97 54857.75 88888.00 2013-05-26 22:35:07.500 146 12590.38 112.95 54857.72 88888.00 2013-05-26 22:35:07.625 146 12590.40 113.00 54857.78 88888.00 2013-05-26 22:35:07.750 146 12590.38 112.97 54857.75 88888.00 2013-05-26 22:35:07.875 146 12590.35 112.97 54857.75 88888.00 2013-05-26 22:35:08.000 146 12590.27 112.88 54857.65 88888.00 2013-05-26 22:35:08.125 146 12590.12 112.85 54857.65 88888.00 2013-05-26 22:35:08.250 146 12590.25 113.03 54857.78 88888.00 2013-05-26 22:35:08.375 146 12590.38 113.10 54857.80 88888.00 2013-05-26 22:35:08.500 146 12590.35 113.03 54857.72 88888.00 2013-05-26 22:35:08.625 146 12590.35 112.97 54857.72 88888.00 2013-05-26 22:35:08.750 146 12590.30 112.97 54857.70 88888.00 2013-05-26 22:35:08.875 146 12590.10 112.78 54857.53 88888.00 2013-05-26 22:35:09.000 146 12589.90 112.60 54857.45 88888.00 2013-05-26 22:35:09.125 146 12590.27 112.88 54857.62 88888.00 2013-05-26 22:35:09.250 146 12590.38 113.00 54857.75 88888.00 2013-05-26 22:35:09.375 146 12590.33 112.97 54857.75 88888.00 2013-05-26 22:35:09.500 146 12590.27 112.95 54857.72 88888.00 2013-05-26 22:35:09.625 146 12590.33 113.03 54857.78 88888.00 2013-05-26 22:35:09.750 146 12590.38 113.08 54857.78 88888.00 2013-05-26 22:35:09.875 146 12590.40 113.03 54857.72 88888.00 2013-05-26 22:35:10.000 146 12590.38 112.97 54857.70 88888.00 2013-05-26 22:35:10.125 146 12590.38 113.03 54857.78 88888.00 2013-05-26 22:35:10.250 146 12590.38 113.08 54857.78 88888.00 2013-05-26 22:35:10.375 146 12590.45 113.08 54857.78 88888.00 2013-05-26 22:35:10.500 146 12590.52 113.05 54857.72 88888.00 2013-05-26 22:35:10.625 146 12590.50 113.03 54857.70 88888.00 2013-05-26 22:35:10.750 146 12590.40 113.03 54857.70 88888.00 2013-05-26 22:35:10.875 146 12590.38 113.08 54857.72 88888.00 2013-05-26 22:35:11.000 146 12590.40 113.10 54857.72 88888.00 2013-05-26 22:35:11.125 146 12590.42 113.05 54857.72 88888.00 2013-05-26 22:35:11.250 146 12590.40 113.03 54857.72 88888.00 2013-05-26 22:35:11.375 146 12590.45 113.10 54857.75 88888.00 2013-05-26 22:35:11.500 146 12590.42 113.05 54857.72 88888.00 2013-05-26 22:35:11.625 146 12590.38 113.03 54857.70 88888.00 2013-05-26 22:35:11.750 146 12590.35 113.03 54857.72 88888.00 2013-05-26 22:35:11.875 146 12590.40 113.08 54857.78 88888.00 2013-05-26 22:35:12.000 146 12590.40 113.08 54857.72 88888.00 2013-05-26 22:35:12.125 146 12590.40 113.05 54857.70 88888.00 2013-05-26 22:35:12.250 146 12590.42 113.05 54857.70 88888.00 2013-05-26 22:35:12.375 146 12590.40 113.03 54857.65 88888.00 2013-05-26 22:35:12.500 146 12590.48 113.05 54857.65 88888.00 2013-05-26 22:35:12.625 146 12590.52 113.08 54857.70 88888.00 2013-05-26 22:35:12.750 146 12590.52 113.08 54857.70 88888.00 2013-05-26 22:35:12.875 146 12590.50 112.97 54857.65 88888.00 2013-05-26 22:35:13.000 146 12590.48 113.00 54857.62 88888.00 2013-05-26 22:35:13.125 146 12590.45 113.03 54857.65 88888.00 2013-05-26 22:35:13.250 146 12590.45 113.03 54857.68 88888.00 2013-05-26 22:35:13.375 146 12590.48 113.03 54857.68 88888.00 2013-05-26 22:35:13.500 146 12590.52 113.05 54857.65 88888.00 2013-05-26 22:35:13.625 146 12590.50 113.08 54857.65 88888.00 2013-05-26 22:35:13.750 146 12590.48 113.12 54857.68 88888.00 2013-05-26 22:35:13.875 146 12590.50 113.15 54857.65 88888.00 2013-05-26 22:35:14.000 146 12590.55 113.15 54857.65 88888.00 2013-05-26 22:35:14.125 146 12590.58 113.17 54857.70 88888.00 2013-05-26 22:35:14.250 146 12590.48 113.10 54857.68 88888.00 2013-05-26 22:35:14.375 146 12590.42 113.08 54857.65 88888.00 2013-05-26 22:35:14.500 146 12590.45 113.05 54857.65 88888.00 2013-05-26 22:35:14.625 146 12590.45 113.10 54857.65 88888.00 2013-05-26 22:35:14.750 146 12590.50 113.12 54857.65 88888.00 2013-05-26 22:35:14.875 146 12590.52 113.20 54857.68 88888.00 2013-05-26 22:35:15.000 146 12590.50 113.22 54857.65 88888.00 2013-05-26 22:35:15.125 146 12590.50 113.17 54857.65 88888.00 2013-05-26 22:35:15.250 146 12590.42 113.17 54857.65 88888.00 2013-05-26 22:35:15.375 146 12590.48 113.17 54857.65 88888.00 2013-05-26 22:35:15.500 146 12590.55 113.15 54857.62 88888.00 2013-05-26 22:35:15.625 146 12590.48 113.12 54857.62 88888.00 2013-05-26 22:35:15.750 146 12590.45 113.10 54857.60 88888.00 2013-05-26 22:35:15.875 146 12590.50 113.17 54857.65 88888.00 2013-05-26 22:35:16.000 146 12590.55 113.22 54857.65 88888.00 2013-05-26 22:35:16.125 146 12590.55 113.20 54857.65 88888.00 2013-05-26 22:35:16.250 146 12590.52 113.22 54857.68 88888.00 2013-05-26 22:35:16.375 146 12590.58 113.25 54857.68 88888.00 2013-05-26 22:35:16.500 146 12590.55 113.22 54857.68 88888.00 2013-05-26 22:35:16.625 146 12590.58 113.25 54857.68 88888.00 2013-05-26 22:35:16.750 146 12590.52 113.17 54857.62 88888.00 2013-05-26 22:35:16.875 146 12590.50 113.12 54857.60 88888.00 2013-05-26 22:35:17.000 146 12590.48 113.12 54857.60 88888.00 2013-05-26 22:35:17.125 146 12590.42 113.15 54857.60 88888.00 2013-05-26 22:35:17.250 146 12590.40 113.17 54857.60 88888.00 2013-05-26 22:35:17.375 146 12590.42 113.12 54857.60 88888.00 2013-05-26 22:35:17.500 146 12590.45 113.17 54857.62 88888.00 2013-05-26 22:35:17.625 146 12590.52 113.17 54857.60 88888.00 2013-05-26 22:35:17.750 146 12590.58 113.20 54857.57 88888.00 2013-05-26 22:35:17.875 146 12590.62 113.25 54857.60 88888.00 2013-05-26 22:35:18.000 146 12590.60 113.22 54857.60 88888.00 2013-05-26 22:35:18.125 146 12590.52 113.20 54857.60 88888.00 2013-05-26 22:35:18.250 146 12590.48 113.15 54857.57 88888.00 2013-05-26 22:35:18.375 146 12590.55 113.22 54857.57 88888.00 2013-05-26 22:35:18.500 146 12590.60 113.25 54857.60 88888.00 2013-05-26 22:35:18.625 146 12590.60 113.30 54857.60 88888.00 2013-05-26 22:35:18.750 146 12590.62 113.28 54857.57 88888.00 2013-05-26 22:35:18.875 146 12590.62 113.28 54857.57 88888.00 2013-05-26 22:35:19.000 146 12590.65 113.28 54857.57 88888.00 2013-05-26 22:35:19.125 146 12590.62 113.30 54857.57 88888.00 2013-05-26 22:35:19.250 146 12590.60 113.28 54857.57 88888.00 2013-05-26 22:35:19.375 146 12590.58 113.30 54857.60 88888.00 2013-05-26 22:35:19.500 146 12590.62 113.30 54857.60 88888.00 2013-05-26 22:35:19.625 146 12590.73 113.30 54857.60 88888.00 2013-05-26 22:35:19.750 146 12590.70 113.30 54857.60 88888.00 2013-05-26 22:35:19.875 146 12590.67 113.28 54857.60 88888.00 2013-05-26 22:35:20.000 146 12590.62 113.28 54857.60 88888.00 2013-05-26 22:35:20.125 146 12590.67 113.30 54857.60 88888.00 2013-05-26 22:35:20.250 146 12590.67 113.25 54857.55 88888.00 2013-05-26 22:35:20.375 146 12590.67 113.22 54857.53 88888.00 2013-05-26 22:35:20.500 146 12590.65 113.28 54857.53 88888.00 2013-05-26 22:35:20.625 146 12590.62 113.33 54857.57 88888.00 2013-05-26 22:35:20.750 146 12590.62 113.33 54857.57 88888.00 2013-05-26 22:35:20.875 146 12590.67 113.33 54857.57 88888.00 2013-05-26 22:35:21.000 146 12590.73 113.30 54857.55 88888.00 2013-05-26 22:35:21.125 146 12590.73 113.30 54857.57 88888.00 2013-05-26 22:35:21.250 146 12590.67 113.25 54857.53 88888.00 2013-05-26 22:35:21.375 146 12590.67 113.22 54857.50 88888.00 2013-05-26 22:35:21.500 146 12590.73 113.33 54857.57 88888.00 2013-05-26 22:35:21.625 146 12590.75 113.38 54857.57 88888.00 2013-05-26 22:35:21.750 146 12590.73 113.33 54857.55 88888.00 2013-05-26 22:35:21.875 146 12590.70 113.33 54857.55 88888.00 2013-05-26 22:35:22.000 146 12590.73 113.35 54857.55 88888.00 2013-05-26 22:35:22.125 146 12590.75 113.38 54857.57 88888.00 2013-05-26 22:35:22.250 146 12590.73 113.35 54857.55 88888.00 2013-05-26 22:35:22.375 146 12590.73 113.38 54857.53 88888.00 2013-05-26 22:35:22.500 146 12590.80 113.42 54857.57 88888.00 2013-05-26 22:35:22.625 146 12590.90 113.40 54857.57 88888.00 2013-05-26 22:35:22.750 146 12590.88 113.40 54857.55 88888.00 2013-05-26 22:35:22.875 146 12590.83 113.40 54857.50 88888.00 2013-05-26 22:35:23.000 146 12590.70 113.33 54857.47 88888.00 2013-05-26 22:35:23.125 146 12590.73 113.40 54857.50 88888.00 2013-05-26 22:35:23.250 146 12590.80 113.42 54857.53 88888.00 2013-05-26 22:35:23.375 146 12590.92 113.47 54857.55 88888.00 2013-05-26 22:35:23.500 146 12590.90 113.47 54857.55 88888.00 2013-05-26 22:35:23.625 146 12590.88 113.45 54857.50 88888.00 2013-05-26 22:35:23.750 146 12590.85 113.45 54857.50 88888.00 2013-05-26 22:35:23.875 146 12590.85 113.47 54857.50 88888.00 2013-05-26 22:35:24.000 146 12590.92 113.42 54857.50 88888.00 2013-05-26 22:35:24.125 146 12590.92 113.42 54857.50 88888.00 2013-05-26 22:35:24.250 146 12590.85 113.42 54857.53 88888.00 2013-05-26 22:35:24.375 146 12590.85 113.42 54857.47 88888.00 2013-05-26 22:35:24.500 146 12590.83 113.40 54857.43 88888.00 2013-05-26 22:35:24.625 146 12590.80 113.40 54857.40 88888.00 2013-05-26 22:35:24.750 146 12590.88 113.40 54857.45 88888.00 2013-05-26 22:35:24.875 146 12590.92 113.40 54857.45 88888.00 2013-05-26 22:35:25.000 146 12590.88 113.38 54857.45 88888.00 2013-05-26 22:35:25.125 146 12590.85 113.42 54857.50 88888.00 2013-05-26 22:35:25.250 146 12590.90 113.47 54857.47 88888.00 2013-05-26 22:35:25.375 146 12590.92 113.42 54857.45 88888.00 2013-05-26 22:35:25.500 146 12590.95 113.42 54857.45 88888.00 2013-05-26 22:35:25.625 146 12591.00 113.45 54857.45 88888.00 2013-05-26 22:35:25.750 146 12591.00 113.45 54857.45 88888.00 2013-05-26 22:35:25.875 146 12590.95 113.42 54857.47 88888.00 2013-05-26 22:35:26.000 146 12591.02 113.45 54857.45 88888.00 2013-05-26 22:35:26.125 146 12591.02 113.50 54857.45 88888.00 2013-05-26 22:35:26.250 146 12590.92 113.40 54857.40 88888.00 2013-05-26 22:35:26.375 146 12590.95 113.42 54857.38 88888.00 2013-05-26 22:35:26.500 146 12591.00 113.47 54857.38 88888.00 2013-05-26 22:35:26.625 146 12590.95 113.45 54857.38 88888.00 2013-05-26 22:35:26.750 146 12591.00 113.47 54857.40 88888.00 2013-05-26 22:35:26.875 146 12591.05 113.50 54857.40 88888.00 2013-05-26 22:35:27.000 146 12591.05 113.47 54857.40 88888.00 2013-05-26 22:35:27.125 146 12591.02 113.53 54857.43 88888.00 2013-05-26 22:35:27.250 146 12591.02 113.53 54857.45 88888.00 2013-05-26 22:35:27.375 146 12591.10 113.55 54857.45 88888.00 2013-05-26 22:35:27.500 146 12591.08 113.47 54857.43 88888.00 2013-05-26 22:35:27.625 146 12591.02 113.45 54857.40 88888.00 2013-05-26 22:35:27.750 146 12591.05 113.45 54857.40 88888.00 2013-05-26 22:35:27.875 146 12591.12 113.53 54857.40 88888.00 2013-05-26 22:35:28.000 146 12591.15 113.55 54857.43 88888.00 2013-05-26 22:35:28.125 146 12591.17 113.58 54857.43 88888.00 2013-05-26 22:35:28.250 146 12591.12 113.53 54857.40 88888.00 2013-05-26 22:35:28.375 146 12591.15 113.53 54857.38 88888.00 2013-05-26 22:35:28.500 146 12591.17 113.47 54857.35 88888.00 2013-05-26 22:35:28.625 146 12591.20 113.45 54857.30 88888.00 2013-05-26 22:35:28.750 146 12591.10 113.35 54857.25 88888.00 2013-05-26 22:35:28.875 146 12591.00 113.38 54857.25 88888.00 2013-05-26 22:35:29.000 146 12591.05 113.45 54857.28 88888.00 2013-05-26 22:35:29.125 146 12591.12 113.55 54857.40 88888.00 2013-05-26 22:35:29.250 146 12591.17 113.53 54857.35 88888.00 2013-05-26 22:35:29.375 146 12591.20 113.50 54857.30 88888.00 2013-05-26 22:35:29.500 146 12591.15 113.53 54857.32 88888.00 2013-05-26 22:35:29.625 146 12591.20 113.55 54857.35 88888.00 2013-05-26 22:35:29.750 146 12591.25 113.53 54857.32 88888.00 2013-05-26 22:35:29.875 146 12591.23 113.47 54857.30 88888.00 2013-05-26 22:35:30.000 146 12591.23 113.50 54857.30 88888.00 2013-05-26 22:35:30.125 146 12591.25 113.50 54857.32 88888.00 2013-05-26 22:35:30.250 146 12591.27 113.47 54857.32 88888.00 2013-05-26 22:35:30.375 146 12591.30 113.50 54857.35 88888.00 2013-05-26 22:35:30.500 146 12591.33 113.53 54857.32 88888.00 2013-05-26 22:35:30.625 146 12591.38 113.53 54857.32 88888.00 2013-05-26 22:35:30.750 146 12591.38 113.53 54857.32 88888.00 2013-05-26 22:35:30.875 146 12591.35 113.53 54857.35 88888.00 2013-05-26 22:35:31.000 146 12591.35 113.50 54857.30 88888.00 2013-05-26 22:35:31.125 146 12591.27 113.47 54857.30 88888.00 2013-05-26 22:35:31.250 146 12591.30 113.55 54857.35 88888.00 2013-05-26 22:35:31.375 146 12591.40 113.58 54857.32 88888.00 2013-05-26 22:35:31.500 146 12591.33 113.55 54857.32 88888.00 2013-05-26 22:35:31.625 146 12591.27 113.47 54857.30 88888.00 2013-05-26 22:35:31.750 146 12591.33 113.50 54857.28 88888.00 2013-05-26 22:35:31.875 146 12591.38 113.58 54857.30 88888.00 2013-05-26 22:35:32.000 146 12591.40 113.62 54857.32 88888.00 2013-05-26 22:35:32.125 146 12591.38 113.60 54857.35 88888.00 2013-05-26 22:35:32.250 146 12591.40 113.58 54857.32 88888.00 2013-05-26 22:35:32.375 146 12591.52 113.62 54857.35 88888.00 2013-05-26 22:35:32.500 146 12591.45 113.60 54857.28 88888.00 2013-05-26 22:35:32.625 146 12591.40 113.58 54857.28 88888.00 2013-05-26 22:35:32.750 146 12591.48 113.58 54857.30 88888.00 2013-05-26 22:35:32.875 146 12591.50 113.62 54857.32 88888.00 2013-05-26 22:35:33.000 146 12591.42 113.62 54857.30 88888.00 2013-05-26 22:35:33.125 146 12591.38 113.62 54857.30 88888.00 2013-05-26 22:35:33.250 146 12591.40 113.58 54857.28 88888.00 2013-05-26 22:35:33.375 146 12591.48 113.55 54857.25 88888.00 2013-05-26 22:35:33.500 146 12591.48 113.55 54857.25 88888.00 2013-05-26 22:35:33.625 146 12591.48 113.53 54857.25 88888.00 2013-05-26 22:35:33.750 146 12591.48 113.55 54857.30 88888.00 2013-05-26 22:35:33.875 146 12591.50 113.55 54857.28 88888.00 2013-05-26 22:35:34.000 146 12591.52 113.55 54857.25 88888.00 2013-05-26 22:35:34.125 146 12591.50 113.55 54857.22 88888.00 2013-05-26 22:35:34.250 146 12591.52 113.55 54857.28 88888.00 2013-05-26 22:35:34.375 146 12591.52 113.55 54857.28 88888.00 2013-05-26 22:35:34.500 146 12591.58 113.53 54857.25 88888.00 2013-05-26 22:35:34.625 146 12591.60 113.55 54857.25 88888.00 2013-05-26 22:35:34.750 146 12591.52 113.55 54857.25 88888.00 2013-05-26 22:35:34.875 146 12591.50 113.53 54857.22 88888.00 2013-05-26 22:35:35.000 146 12591.52 113.55 54857.25 88888.00 2013-05-26 22:35:35.125 146 12591.55 113.53 54857.22 88888.00 2013-05-26 22:35:35.250 146 12591.52 113.55 54857.22 88888.00 2013-05-26 22:35:35.375 146 12591.62 113.65 54857.28 88888.00 2013-05-26 22:35:35.500 146 12591.73 113.70 54857.30 88888.00 2013-05-26 22:35:35.625 146 12591.75 113.62 54857.28 88888.00 2013-05-26 22:35:35.750 146 12591.70 113.60 54857.22 88888.00 2013-05-26 22:35:35.875 146 12591.62 113.58 54857.20 88888.00 2013-05-26 22:35:36.000 146 12591.62 113.58 54857.22 88888.00 2013-05-26 22:35:36.125 146 12591.62 113.60 54857.25 88888.00 2013-05-26 22:35:36.250 146 12591.58 113.58 54857.28 88888.00 2013-05-26 22:35:36.375 146 12591.65 113.60 54857.30 88888.00 2013-05-26 22:35:36.500 146 12591.65 113.58 54857.25 88888.00 2013-05-26 22:35:36.625 146 12591.65 113.50 54857.20 88888.00 2013-05-26 22:35:36.750 146 12591.67 113.47 54857.20 88888.00 2013-05-26 22:35:36.875 146 12591.70 113.50 54857.20 88888.00 2013-05-26 22:35:37.000 146 12591.65 113.53 54857.20 88888.00 2013-05-26 22:35:37.125 146 12591.62 113.55 54857.22 88888.00 2013-05-26 22:35:37.250 146 12591.65 113.47 54857.20 88888.00 2013-05-26 22:35:37.375 146 12591.70 113.47 54857.18 88888.00 2013-05-26 22:35:37.500 146 12591.75 113.50 54857.22 88888.00 2013-05-26 22:35:37.625 146 12591.80 113.53 54857.25 88888.00 2013-05-26 22:35:37.750 146 12591.85 113.53 54857.28 88888.00 2013-05-26 22:35:37.875 146 12591.83 113.53 54857.22 88888.00 2013-05-26 22:35:38.000 146 12591.80 113.53 54857.18 88888.00 2013-05-26 22:35:38.125 146 12591.75 113.53 54857.20 88888.00 2013-05-26 22:35:38.250 146 12591.70 113.47 54857.15 88888.00 2013-05-26 22:35:38.375 146 12591.73 113.42 54857.18 88888.00 2013-05-26 22:35:38.500 146 12591.75 113.50 54857.22 88888.00 2013-05-26 22:35:38.625 146 12591.80 113.55 54857.25 88888.00 2013-05-26 22:35:38.750 146 12591.77 113.55 54857.25 88888.00 2013-05-26 22:35:38.875 146 12591.73 113.45 54857.18 88888.00 2013-05-26 22:35:39.000 146 12591.73 113.42 54857.15 88888.00 2013-05-26 22:35:39.125 146 12591.75 113.45 54857.18 88888.00 2013-05-26 22:35:39.250 146 12591.83 113.50 54857.25 88888.00 2013-05-26 22:35:39.375 146 12591.92 113.53 54857.28 88888.00 2013-05-26 22:35:39.500 146 12591.85 113.45 54857.22 88888.00 2013-05-26 22:35:39.625 146 12591.83 113.45 54857.20 88888.00 2013-05-26 22:35:39.750 146 12591.88 113.42 54857.15 88888.00 2013-05-26 22:35:39.875 146 12591.90 113.40 54857.15 88888.00 2013-05-26 22:35:40.000 146 12591.92 113.40 54857.18 88888.00 2013-05-26 22:35:40.125 146 12591.90 113.42 54857.22 88888.00 2013-05-26 22:35:40.250 146 12591.83 113.42 54857.22 88888.00 2013-05-26 22:35:40.375 146 12591.85 113.47 54857.25 88888.00 2013-05-26 22:35:40.500 146 12591.85 113.50 54857.25 88888.00 2013-05-26 22:35:40.625 146 12591.80 113.42 54857.20 88888.00 2013-05-26 22:35:40.750 146 12591.85 113.40 54857.18 88888.00 2013-05-26 22:35:40.875 146 12591.90 113.40 54857.20 88888.00 2013-05-26 22:35:41.000 146 12591.85 113.38 54857.18 88888.00 2013-05-26 22:35:41.125 146 12591.88 113.38 54857.22 88888.00 2013-05-26 22:35:41.250 146 12591.85 113.33 54857.18 88888.00 2013-05-26 22:35:41.375 146 12591.80 113.33 54857.18 88888.00 2013-05-26 22:35:41.500 146 12591.85 113.40 54857.18 88888.00 2013-05-26 22:35:41.625 146 12591.88 113.42 54857.22 88888.00 2013-05-26 22:35:41.750 146 12591.83 113.38 54857.22 88888.00 2013-05-26 22:35:41.875 146 12591.88 113.38 54857.22 88888.00 2013-05-26 22:35:42.000 146 12591.90 113.35 54857.20 88888.00 2013-05-26 22:35:42.125 146 12591.90 113.35 54857.22 88888.00 2013-05-26 22:35:42.250 146 12591.85 113.30 54857.20 88888.00 2013-05-26 22:35:42.375 146 12591.80 113.33 54857.20 88888.00 2013-05-26 22:35:42.500 146 12591.85 113.35 54857.20 88888.00 2013-05-26 22:35:42.625 146 12591.95 113.38 54857.20 88888.00 2013-05-26 22:35:42.750 146 12591.98 113.38 54857.25 88888.00 2013-05-26 22:35:42.875 146 12591.98 113.38 54857.25 88888.00 2013-05-26 22:35:43.000 146 12591.92 113.30 54857.20 88888.00 2013-05-26 22:35:43.125 146 12591.88 113.28 54857.22 88888.00 2013-05-26 22:35:43.250 146 12591.92 113.33 54857.28 88888.00 2013-05-26 22:35:43.375 146 12591.98 113.35 54857.28 88888.00 2013-05-26 22:35:43.500 146 12591.88 113.35 54857.25 88888.00 2013-05-26 22:35:43.625 146 12591.80 113.30 54857.20 88888.00 2013-05-26 22:35:43.750 146 12591.85 113.25 54857.22 88888.00 2013-05-26 22:35:43.875 146 12591.90 113.22 54857.20 88888.00 2013-05-26 22:35:44.000 146 12591.98 113.28 54857.25 88888.00 2013-05-26 22:35:44.125 146 12591.98 113.30 54857.28 88888.00 2013-05-26 22:35:44.250 146 12591.92 113.28 54857.25 88888.00 2013-05-26 22:35:44.375 146 12591.92 113.28 54857.28 88888.00 2013-05-26 22:35:44.500 146 12591.88 113.25 54857.22 88888.00 2013-05-26 22:35:44.625 146 12591.88 113.22 54857.25 88888.00 2013-05-26 22:35:44.750 146 12591.90 113.25 54857.22 88888.00 2013-05-26 22:35:44.875 146 12591.95 113.22 54857.22 88888.00 2013-05-26 22:35:45.000 146 12592.00 113.28 54857.25 88888.00 2013-05-26 22:35:45.125 146 12591.98 113.25 54857.25 88888.00 2013-05-26 22:35:45.250 146 12591.88 113.20 54857.22 88888.00 2013-05-26 22:35:45.375 146 12591.88 113.20 54857.22 88888.00 2013-05-26 22:35:45.500 146 12591.92 113.25 54857.20 88888.00 2013-05-26 22:35:45.625 146 12591.90 113.25 54857.22 88888.00 2013-05-26 22:35:45.750 146 12591.90 113.20 54857.22 88888.00 2013-05-26 22:35:45.875 146 12591.90 113.20 54857.22 88888.00 2013-05-26 22:35:46.000 146 12591.92 113.17 54857.20 88888.00 2013-05-26 22:35:46.125 146 12591.90 113.17 54857.22 88888.00 2013-05-26 22:35:46.250 146 12591.85 113.12 54857.25 88888.00 2013-05-26 22:35:46.375 146 12591.88 113.15 54857.22 88888.00 2013-05-26 22:35:46.500 146 12591.83 113.17 54857.22 88888.00 2013-05-26 22:35:46.625 146 12591.77 113.15 54857.18 88888.00 2013-05-26 22:35:46.750 146 12591.70 113.05 54857.15 88888.00 2013-05-26 22:35:46.875 146 12591.80 113.12 54857.22 88888.00 2013-05-26 22:35:47.000 146 12591.85 113.12 54857.22 88888.00 2013-05-26 22:35:47.125 146 12591.90 113.15 54857.25 88888.00 2013-05-26 22:35:47.250 146 12591.88 113.15 54857.25 88888.00 2013-05-26 22:35:47.375 146 12591.88 113.17 54857.28 88888.00 2013-05-26 22:35:47.500 146 12591.83 113.12 54857.25 88888.00 2013-05-26 22:35:47.625 146 12591.77 113.08 54857.25 88888.00 2013-05-26 22:35:47.750 146 12591.80 113.08 54857.25 88888.00 2013-05-26 22:35:47.875 146 12591.83 113.03 54857.25 88888.00 2013-05-26 22:35:48.000 146 12591.83 113.05 54857.25 88888.00 2013-05-26 22:35:48.125 146 12591.75 113.05 54857.22 88888.00 2013-05-26 22:35:48.250 146 12591.77 113.08 54857.28 88888.00 2013-05-26 22:35:48.375 146 12591.85 113.15 54857.28 88888.00 2013-05-26 22:35:48.500 146 12591.83 113.12 54857.25 88888.00 2013-05-26 22:35:48.625 146 12591.88 113.12 54857.28 88888.00 2013-05-26 22:35:48.750 146 12591.88 113.08 54857.28 88888.00 2013-05-26 22:35:48.875 146 12591.90 113.05 54857.28 88888.00 2013-05-26 22:35:49.000 146 12591.80 113.03 54857.25 88888.00 2013-05-26 22:35:49.125 146 12591.75 113.03 54857.28 88888.00 2013-05-26 22:35:49.250 146 12591.75 113.03 54857.25 88888.00 2013-05-26 22:35:49.375 146 12591.77 113.03 54857.25 88888.00 2013-05-26 22:35:49.500 146 12591.77 113.05 54857.28 88888.00 2013-05-26 22:35:49.625 146 12591.85 113.10 54857.28 88888.00 2013-05-26 22:35:49.750 146 12591.80 113.08 54857.28 88888.00 2013-05-26 22:35:49.875 146 12591.75 113.08 54857.30 88888.00 2013-05-26 22:35:50.000 146 12591.80 113.05 54857.30 88888.00 2013-05-26 22:35:50.125 146 12591.85 113.03 54857.30 88888.00 2013-05-26 22:35:50.250 146 12591.80 113.00 54857.30 88888.00 2013-05-26 22:35:50.375 146 12591.80 113.00 54857.28 88888.00 2013-05-26 22:35:50.500 146 12591.75 112.97 54857.22 88888.00 2013-05-26 22:35:50.625 146 12591.73 113.00 54857.25 88888.00 2013-05-26 22:35:50.750 146 12591.77 113.00 54857.25 88888.00 2013-05-26 22:35:50.875 146 12591.90 113.03 54857.25 88888.00 2013-05-26 22:35:51.000 146 12591.95 113.03 54857.25 88888.00 2013-05-26 22:35:51.125 146 12591.85 113.03 54857.30 88888.00 2013-05-26 22:35:51.250 146 12591.73 113.05 54857.30 88888.00 2013-05-26 22:35:51.375 146 12591.77 113.05 54857.30 88888.00 2013-05-26 22:35:51.500 146 12591.83 113.03 54857.30 88888.00 2013-05-26 22:35:51.625 146 12591.83 113.03 54857.30 88888.00 2013-05-26 22:35:51.750 146 12591.83 113.08 54857.32 88888.00 2013-05-26 22:35:51.875 146 12591.80 113.03 54857.30 88888.00 2013-05-26 22:35:52.000 146 12591.80 112.97 54857.28 88888.00 2013-05-26 22:35:52.125 146 12591.73 112.92 54857.25 88888.00 2013-05-26 22:35:52.250 146 12591.70 113.00 54857.30 88888.00 2013-05-26 22:35:52.375 146 12591.80 113.05 54857.30 88888.00 2013-05-26 22:35:52.500 146 12591.83 113.05 54857.30 88888.00 2013-05-26 22:35:52.625 146 12591.85 113.08 54857.32 88888.00 2013-05-26 22:35:52.750 146 12591.80 113.03 54857.30 88888.00 2013-05-26 22:35:52.875 146 12591.70 112.92 54857.25 88888.00 2013-05-26 22:35:53.000 146 12591.75 112.97 54857.28 88888.00 2013-05-26 22:35:53.125 146 12591.80 112.97 54857.30 88888.00 2013-05-26 22:35:53.250 146 12591.77 112.97 54857.28 88888.00 2013-05-26 22:35:53.375 146 12591.80 113.00 54857.25 88888.00 2013-05-26 22:35:53.500 146 12591.80 112.97 54857.28 88888.00 2013-05-26 22:35:53.625 146 12591.80 113.00 54857.30 88888.00 2013-05-26 22:35:53.750 146 12591.80 113.03 54857.32 88888.00 2013-05-26 22:35:53.875 146 12591.75 112.97 54857.32 88888.00 2013-05-26 22:35:54.000 146 12591.77 112.97 54857.32 88888.00 2013-05-26 22:35:54.125 146 12591.83 113.05 54857.35 88888.00 2013-05-26 22:35:54.250 146 12591.83 113.05 54857.38 88888.00 2013-05-26 22:35:54.375 146 12591.77 113.03 54857.32 88888.00 2013-05-26 22:35:54.500 146 12591.73 113.00 54857.30 88888.00 2013-05-26 22:35:54.625 146 12591.70 113.00 54857.32 88888.00 2013-05-26 22:35:54.750 146 12591.70 113.03 54857.38 88888.00 2013-05-26 22:35:54.875 146 12591.70 113.05 54857.35 88888.00 2013-05-26 22:35:55.000 146 12591.70 113.05 54857.35 88888.00 2013-05-26 22:35:55.125 146 12591.75 113.00 54857.35 88888.00 2013-05-26 22:35:55.250 146 12591.80 113.03 54857.38 88888.00 2013-05-26 22:35:55.375 146 12591.83 113.00 54857.35 88888.00 2013-05-26 22:35:55.500 146 12591.77 112.97 54857.30 88888.00 2013-05-26 22:35:55.625 146 12591.77 112.95 54857.30 88888.00 2013-05-26 22:35:55.750 146 12591.77 112.97 54857.32 88888.00 2013-05-26 22:35:55.875 146 12591.77 112.97 54857.35 88888.00 2013-05-26 22:35:56.000 146 12591.75 113.00 54857.30 88888.00 2013-05-26 22:35:56.125 146 12591.75 113.00 54857.35 88888.00 2013-05-26 22:35:56.250 146 12591.73 113.03 54857.35 88888.00 2013-05-26 22:35:56.375 146 12591.70 113.03 54857.32 88888.00 2013-05-26 22:35:56.500 146 12591.67 112.97 54857.28 88888.00 2013-05-26 22:35:56.625 146 12591.75 112.97 54857.32 88888.00 2013-05-26 22:35:56.750 146 12591.83 113.05 54857.38 88888.00 2013-05-26 22:35:56.875 146 12591.70 113.05 54857.40 88888.00 2013-05-26 22:35:57.000 146 12591.73 113.03 54857.38 88888.00 2013-05-26 22:35:57.125 146 12591.73 113.03 54857.32 88888.00 2013-05-26 22:35:57.250 146 12591.73 113.00 54857.32 88888.00 2013-05-26 22:35:57.375 146 12591.73 113.00 54857.32 88888.00 2013-05-26 22:35:57.500 146 12591.73 113.05 54857.35 88888.00 2013-05-26 22:35:57.625 146 12591.73 113.08 54857.38 88888.00 2013-05-26 22:35:57.750 146 12591.75 113.10 54857.40 88888.00 2013-05-26 22:35:57.875 146 12591.77 113.12 54857.45 88888.00 2013-05-26 22:35:58.000 146 12591.67 113.03 54857.38 88888.00 2013-05-26 22:35:58.125 146 12591.70 113.03 54857.40 88888.00 2013-05-26 22:35:58.250 146 12591.73 113.08 54857.40 88888.00 2013-05-26 22:35:58.375 146 12591.75 113.08 54857.32 88888.00 2013-05-26 22:35:58.500 146 12591.73 113.08 54857.32 88888.00 2013-05-26 22:35:58.625 146 12591.70 113.08 54857.38 88888.00 2013-05-26 22:35:58.750 146 12591.73 113.08 54857.38 88888.00 2013-05-26 22:35:58.875 146 12591.75 113.08 54857.38 88888.00 2013-05-26 22:35:59.000 146 12591.73 113.05 54857.35 88888.00 2013-05-26 22:35:59.125 146 12591.67 113.05 54857.35 88888.00 2013-05-26 22:35:59.250 146 12591.67 113.08 54857.38 88888.00 2013-05-26 22:35:59.375 146 12591.77 113.08 54857.40 88888.00 2013-05-26 22:35:59.500 146 12591.75 113.10 54857.38 88888.00 2013-05-26 22:35:59.625 146 12591.67 113.08 54857.35 88888.00 2013-05-26 22:35:59.750 146 12591.62 113.05 54857.35 88888.00 2013-05-26 22:35:59.875 146 12591.58 113.00 54857.32 88888.00 2013-05-26 22:36:00.000 146 12591.60 112.97 54857.32 88888.00 2013-05-26 22:36:00.125 146 12591.65 113.10 54857.40 88888.00 2013-05-26 22:36:00.250 146 12591.65 113.15 54857.43 88888.00 2013-05-26 22:36:00.375 146 12591.67 113.15 54857.43 88888.00 2013-05-26 22:36:00.500 146 12591.58 113.10 54857.38 88888.00 2013-05-26 22:36:00.625 146 12591.62 113.05 54857.38 88888.00 2013-05-26 22:36:00.750 146 12591.67 113.12 54857.40 88888.00 2013-05-26 22:36:00.875 146 12591.67 113.12 54857.38 88888.00 2013-05-26 22:36:01.000 146 12591.62 113.10 54857.38 88888.00 2013-05-26 22:36:01.125 146 12591.62 113.12 54857.40 88888.00 2013-05-26 22:36:01.250 146 12591.58 113.10 54857.38 88888.00 2013-05-26 22:36:01.375 146 12591.65 113.17 54857.43 88888.00 2013-05-26 22:36:01.500 146 12591.67 113.22 54857.47 88888.00 2013-05-26 22:36:01.625 146 12591.67 113.20 54857.45 88888.00 2013-05-26 22:36:01.750 146 12591.62 113.17 54857.43 88888.00 2013-05-26 22:36:01.875 146 12591.62 113.12 54857.40 88888.00 2013-05-26 22:36:02.000 146 12591.70 113.12 54857.38 88888.00 2013-05-26 22:36:02.125 146 12591.65 113.12 54857.38 88888.00 2013-05-26 22:36:02.250 146 12591.60 113.12 54857.38 88888.00 2013-05-26 22:36:02.375 146 12591.60 113.17 54857.35 88888.00 2013-05-26 22:36:02.500 146 12591.60 113.20 54857.38 88888.00 2013-05-26 22:36:02.625 146 12591.62 113.22 54857.43 88888.00 2013-05-26 22:36:02.750 146 12591.65 113.20 54857.43 88888.00 2013-05-26 22:36:02.875 146 12591.58 113.17 54857.40 88888.00 2013-05-26 22:36:03.000 146 12591.58 113.17 54857.38 88888.00 2013-05-26 22:36:03.125 146 12591.65 113.17 54857.40 88888.00 2013-05-26 22:36:03.250 146 12591.70 113.17 54857.40 88888.00 2013-05-26 22:36:03.375 146 12591.67 113.15 54857.38 88888.00 2013-05-26 22:36:03.500 146 12591.60 113.15 54857.38 88888.00 2013-05-26 22:36:03.625 146 12591.62 113.22 54857.43 88888.00 2013-05-26 22:36:03.750 146 12591.62 113.20 54857.43 88888.00 2013-05-26 22:36:03.875 146 12591.60 113.17 54857.38 88888.00 2013-05-26 22:36:04.000 146 12591.60 113.17 54857.38 88888.00 2013-05-26 22:36:04.125 146 12591.60 113.17 54857.35 88888.00 2013-05-26 22:36:04.250 146 12591.65 113.20 54857.40 88888.00 2013-05-26 22:36:04.375 146 12591.65 113.20 54857.38 88888.00 2013-05-26 22:36:04.500 146 12591.65 113.15 54857.35 88888.00 2013-05-26 22:36:04.625 146 12591.73 113.17 54857.40 88888.00 2013-05-26 22:36:04.750 146 12591.67 113.20 54857.38 88888.00 2013-05-26 22:36:04.875 146 12591.62 113.17 54857.40 88888.00 2013-05-26 22:36:05.000 146 12591.65 113.17 54857.40 88888.00 2013-05-26 22:36:05.125 146 12591.67 113.20 54857.38 88888.00 2013-05-26 22:36:05.250 146 12591.60 113.15 54857.35 88888.00 2013-05-26 22:36:05.375 146 12591.65 113.20 54857.40 88888.00 2013-05-26 22:36:05.500 146 12591.65 113.28 54857.43 88888.00 2013-05-26 22:36:05.625 146 12591.55 113.20 54857.38 88888.00 2013-05-26 22:36:05.750 146 12591.52 113.20 54857.40 88888.00 2013-05-26 22:36:05.875 146 12591.60 113.25 54857.40 88888.00 2013-05-26 22:36:06.000 146 12591.60 113.25 54857.40 88888.00 2013-05-26 22:36:06.125 146 12591.55 113.22 54857.38 88888.00 2013-05-26 22:36:06.250 146 12591.48 113.17 54857.35 88888.00 2013-05-26 22:36:06.375 146 12591.45 113.20 54857.32 88888.00 2013-05-26 22:36:06.500 146 12591.50 113.25 54857.40 88888.00 2013-05-26 22:36:06.625 146 12591.52 113.25 54857.40 88888.00 2013-05-26 22:36:06.750 146 12591.50 113.25 54857.40 88888.00 2013-05-26 22:36:06.875 146 12591.55 113.22 54857.40 88888.00 2013-05-26 22:36:07.000 146 12591.55 113.17 54857.38 88888.00 2013-05-26 22:36:07.125 146 12591.52 113.22 54857.38 88888.00 2013-05-26 22:36:07.250 146 12591.50 113.25 54857.40 88888.00 2013-05-26 22:36:07.375 146 12591.55 113.25 54857.40 88888.00 2013-05-26 22:36:07.500 146 12591.58 113.25 54857.38 88888.00 2013-05-26 22:36:07.625 146 12591.60 113.22 54857.38 88888.00 2013-05-26 22:36:07.750 146 12591.60 113.22 54857.38 88888.00 2013-05-26 22:36:07.875 146 12591.62 113.22 54857.40 88888.00 2013-05-26 22:36:08.000 146 12591.62 113.22 54857.43 88888.00 2013-05-26 22:36:08.125 146 12591.62 113.25 54857.40 88888.00 2013-05-26 22:36:08.250 146 12591.55 113.28 54857.45 88888.00 2013-05-26 22:36:08.375 146 12591.58 113.33 54857.47 88888.00 2013-05-26 22:36:08.500 146 12591.50 113.22 54857.40 88888.00 2013-05-26 22:36:08.625 146 12591.52 113.22 54857.38 88888.00 2013-05-26 22:36:08.750 146 12591.55 113.28 54857.43 88888.00 2013-05-26 22:36:08.875 146 12591.62 113.33 54857.43 88888.00 2013-05-26 22:36:09.000 146 12591.58 113.30 54857.40 88888.00 2013-05-26 22:36:09.125 146 12591.55 113.30 54857.43 88888.00 2013-05-26 22:36:09.250 146 12591.52 113.28 54857.43 88888.00 2013-05-26 22:36:09.375 146 12591.62 113.30 54857.45 88888.00 2013-05-26 22:36:09.500 146 12591.65 113.35 54857.47 88888.00 2013-05-26 22:36:09.625 146 12591.60 113.35 54857.43 88888.00 2013-05-26 22:36:09.750 146 12591.55 113.33 54857.43 88888.00 2013-05-26 22:36:09.875 146 12591.55 113.33 54857.40 88888.00 2013-05-26 22:36:10.000 146 12591.55 113.33 54857.40 88888.00 2013-05-26 22:36:10.125 146 12591.52 113.33 54857.40 88888.00 2013-05-26 22:36:10.250 146 12591.58 113.33 54857.43 88888.00 2013-05-26 22:36:10.375 146 12591.65 113.33 54857.40 88888.00 2013-05-26 22:36:10.500 146 12591.65 113.30 54857.38 88888.00 2013-05-26 22:36:10.625 146 12591.60 113.30 54857.38 88888.00 2013-05-26 22:36:10.750 146 12591.55 113.30 54857.38 88888.00 2013-05-26 22:36:10.875 146 12591.52 113.25 54857.35 88888.00 2013-05-26 22:36:11.000 146 12591.55 113.30 54857.38 88888.00 2013-05-26 22:36:11.125 146 12591.52 113.30 54857.38 88888.00 2013-05-26 22:36:11.250 146 12591.45 113.28 54857.38 88888.00 2013-05-26 22:36:11.375 146 12591.52 113.33 54857.38 88888.00 2013-05-26 22:36:11.500 146 12591.50 113.30 54857.38 88888.00 2013-05-26 22:36:11.625 146 12591.52 113.33 54857.40 88888.00 2013-05-26 22:36:11.750 146 12591.52 113.33 54857.40 88888.00 2013-05-26 22:36:11.875 146 12591.58 113.35 54857.43 88888.00 2013-05-26 22:36:12.000 146 12591.58 113.35 54857.38 88888.00 2013-05-26 22:36:12.125 146 12591.58 113.35 54857.43 88888.00 2013-05-26 22:36:12.250 146 12591.55 113.38 54857.43 88888.00 2013-05-26 22:36:12.375 146 12591.52 113.35 54857.40 88888.00 2013-05-26 22:36:12.500 146 12591.52 113.35 54857.43 88888.00 2013-05-26 22:36:12.625 146 12591.52 113.35 54857.40 88888.00 2013-05-26 22:36:12.750 146 12591.52 113.38 54857.43 88888.00 2013-05-26 22:36:12.875 146 12591.50 113.38 54857.43 88888.00 2013-05-26 22:36:13.000 146 12591.55 113.38 54857.38 88888.00 2013-05-26 22:36:13.125 146 12591.58 113.38 54857.38 88888.00 2013-05-26 22:36:13.250 146 12591.58 113.38 54857.38 88888.00 2013-05-26 22:36:13.375 146 12591.62 113.40 54857.38 88888.00 2013-05-26 22:36:13.500 146 12591.55 113.38 54857.38 88888.00 2013-05-26 22:36:13.625 146 12591.48 113.35 54857.32 88888.00 2013-05-26 22:36:13.750 146 12591.48 113.38 54857.35 88888.00 2013-05-26 22:36:13.875 146 12591.52 113.42 54857.38 88888.00 2013-05-26 22:36:14.000 146 12591.58 113.47 54857.40 88888.00 2013-05-26 22:36:14.125 146 12591.58 113.45 54857.40 88888.00 2013-05-26 22:36:14.250 146 12591.55 113.40 54857.35 88888.00 2013-05-26 22:36:14.375 146 12591.50 113.40 54857.32 88888.00 2013-05-26 22:36:14.500 146 12591.50 113.45 54857.38 88888.00 2013-05-26 22:36:14.625 146 12591.55 113.45 54857.40 88888.00 2013-05-26 22:36:14.750 146 12591.50 113.42 54857.40 88888.00 2013-05-26 22:36:14.875 146 12591.55 113.35 54857.32 88888.00 2013-05-26 22:36:15.000 146 12591.58 113.35 54857.30 88888.00 2013-05-26 22:36:15.125 146 12591.65 113.45 54857.35 88888.00 2013-05-26 22:36:15.250 146 12591.60 113.40 54857.35 88888.00 2013-05-26 22:36:15.375 146 12591.58 113.38 54857.30 88888.00 2013-05-26 22:36:15.500 146 12591.52 113.40 54857.30 88888.00 2013-05-26 22:36:15.625 146 12591.58 113.45 54857.32 88888.00 2013-05-26 22:36:15.750 146 12591.58 113.40 54857.28 88888.00 2013-05-26 22:36:15.875 146 12591.70 113.50 54857.43 88888.00 2013-05-26 22:36:16.000 146 12591.70 113.50 54857.38 88888.00 2013-05-26 22:36:16.125 146 12591.58 113.42 54857.32 88888.00 2013-05-26 22:36:16.250 146 12591.55 113.42 54857.35 88888.00 2013-05-26 22:36:16.375 146 12591.62 113.47 54857.38 88888.00 2013-05-26 22:36:16.500 146 12591.62 113.45 54857.35 88888.00 2013-05-26 22:36:16.625 146 12591.62 113.42 54857.30 88888.00 2013-05-26 22:36:16.750 146 12591.60 113.38 54857.30 88888.00 2013-05-26 22:36:16.875 146 12591.60 113.45 54857.32 88888.00 2013-05-26 22:36:17.000 146 12591.62 113.45 54857.35 88888.00 2013-05-26 22:36:17.125 146 12591.70 113.53 54857.40 88888.00 2013-05-26 22:36:17.250 146 12591.62 113.47 54857.35 88888.00 2013-05-26 22:36:17.375 146 12591.58 113.45 54857.35 88888.00 2013-05-26 22:36:17.500 146 12591.58 113.45 54857.38 88888.00 2013-05-26 22:36:17.625 146 12591.62 113.45 54857.32 88888.00 2013-05-26 22:36:17.750 146 12591.67 113.42 54857.32 88888.00 2013-05-26 22:36:17.875 146 12591.65 113.47 54857.35 88888.00 2013-05-26 22:36:18.000 146 12591.60 113.50 54857.35 88888.00 2013-05-26 22:36:18.125 146 12591.67 113.50 54857.32 88888.00 2013-05-26 22:36:18.250 146 12591.70 113.42 54857.32 88888.00 2013-05-26 22:36:18.375 146 12591.67 113.42 54857.30 88888.00 2013-05-26 22:36:18.500 146 12591.65 113.45 54857.32 88888.00 2013-05-26 22:36:18.625 146 12591.70 113.53 54857.35 88888.00 2013-05-26 22:36:18.750 146 12591.73 113.55 54857.35 88888.00 2013-05-26 22:36:18.875 146 12591.75 113.53 54857.38 88888.00 2013-05-26 22:36:19.000 146 12591.75 113.50 54857.32 88888.00 2013-05-26 22:36:19.125 146 12591.70 113.47 54857.35 88888.00 2013-05-26 22:36:19.250 146 12591.65 113.53 54857.35 88888.00 2013-05-26 22:36:19.375 146 12591.62 113.53 54857.32 88888.00 2013-05-26 22:36:19.500 146 12591.60 113.50 54857.35 88888.00 2013-05-26 22:36:19.625 146 12591.60 113.53 54857.35 88888.00 2013-05-26 22:36:19.750 146 12591.62 113.55 54857.32 88888.00 2013-05-26 22:36:19.875 146 12591.67 113.53 54857.30 88888.00 2013-05-26 22:36:20.000 146 12591.73 113.50 54857.28 88888.00 2013-05-26 22:36:20.125 146 12591.70 113.53 54857.30 88888.00 2013-05-26 22:36:20.250 146 12591.60 113.45 54857.28 88888.00 2013-05-26 22:36:20.375 146 12591.60 113.45 54857.28 88888.00 2013-05-26 22:36:20.500 146 12591.60 113.50 54857.30 88888.00 2013-05-26 22:36:20.625 146 12591.62 113.50 54857.32 88888.00 2013-05-26 22:36:20.750 146 12591.65 113.50 54857.28 88888.00 2013-05-26 22:36:20.875 146 12591.67 113.50 54857.30 88888.00 2013-05-26 22:36:21.000 146 12591.73 113.53 54857.30 88888.00 2013-05-26 22:36:21.125 146 12591.85 113.58 54857.40 88888.00 2013-05-26 22:36:21.250 146 12591.73 113.50 54857.32 88888.00 2013-05-26 22:36:21.375 146 12591.70 113.47 54857.30 88888.00 2013-05-26 22:36:21.500 146 12591.67 113.45 54857.28 88888.00 2013-05-26 22:36:21.625 146 12591.67 113.47 54857.28 88888.00 2013-05-26 22:36:21.750 146 12591.62 113.45 54857.28 88888.00 2013-05-26 22:36:21.875 146 12591.65 113.55 54857.32 88888.00 2013-05-26 22:36:22.000 146 12591.65 113.55 54857.28 88888.00 2013-05-26 22:36:22.125 146 12591.67 113.55 54857.32 88888.00 2013-05-26 22:36:22.250 146 12591.62 113.60 54857.30 88888.00 2013-05-26 22:36:22.375 146 12591.55 113.55 54857.25 88888.00 2013-05-26 22:36:22.500 146 12591.50 113.55 54857.25 88888.00 2013-05-26 22:36:22.625 146 12591.55 113.58 54857.28 88888.00 2013-05-26 22:36:22.750 146 12591.58 113.60 54857.32 88888.00 2013-05-26 22:36:22.875 146 12591.50 113.60 54857.32 88888.00 2013-05-26 22:36:23.000 146 12591.52 113.58 54857.30 88888.00 2013-05-26 22:36:23.125 146 12591.55 113.60 54857.32 88888.00 2013-05-26 22:36:23.250 146 12591.60 113.62 54857.32 88888.00 2013-05-26 22:36:23.375 146 12591.62 113.58 54857.28 88888.00 2013-05-26 22:36:23.500 146 12591.60 113.53 54857.28 88888.00 2013-05-26 22:36:23.625 146 12591.62 113.60 54857.35 88888.00 2013-05-26 22:36:23.750 146 12591.67 113.62 54857.32 88888.00 2013-05-26 22:36:23.875 146 12591.70 113.55 54857.30 88888.00 2013-05-26 22:36:24.000 146 12591.70 113.58 54857.30 88888.00 2013-05-26 22:36:24.125 146 12591.65 113.62 54857.32 88888.00 2013-05-26 22:36:24.250 146 12591.58 113.60 54857.32 88888.00 2013-05-26 22:36:24.375 146 12591.60 113.58 54857.30 88888.00 2013-05-26 22:36:24.500 146 12591.60 113.55 54857.25 88888.00 2013-05-26 22:36:24.625 146 12591.60 113.53 54857.25 88888.00 2013-05-26 22:36:24.750 146 12591.60 113.53 54857.28 88888.00 2013-05-26 22:36:24.875 146 12591.62 113.58 54857.30 88888.00 2013-05-26 22:36:25.000 146 12591.65 113.62 54857.32 88888.00 2013-05-26 22:36:25.125 146 12591.67 113.65 54857.32 88888.00 2013-05-26 22:36:25.250 146 12591.67 113.60 54857.32 88888.00 2013-05-26 22:36:25.375 146 12591.75 113.60 54857.32 88888.00 2013-05-26 22:36:25.500 146 12591.65 113.58 54857.35 88888.00 2013-05-26 22:36:25.625 146 12591.62 113.55 54857.35 88888.00 2013-05-26 22:36:25.750 146 12591.67 113.53 54857.32 88888.00 2013-05-26 22:36:25.875 146 12591.70 113.58 54857.30 88888.00 2013-05-26 22:36:26.000 146 12591.70 113.55 54857.28 88888.00 2013-05-26 22:36:26.125 146 12591.70 113.58 54857.30 88888.00 2013-05-26 22:36:26.250 146 12591.67 113.60 54857.30 88888.00 2013-05-26 22:36:26.375 146 12591.67 113.55 54857.28 88888.00 2013-05-26 22:36:26.500 146 12591.67 113.47 54857.25 88888.00 2013-05-26 22:36:26.625 146 12591.67 113.53 54857.28 88888.00 2013-05-26 22:36:26.750 146 12591.70 113.55 54857.28 88888.00 2013-05-26 22:36:26.875 146 12591.73 113.53 54857.25 88888.00 2013-05-26 22:36:27.000 146 12591.62 113.50 54857.25 88888.00 2013-05-26 22:36:27.125 146 12591.62 113.53 54857.28 88888.00 2013-05-26 22:36:27.250 146 12591.62 113.50 54857.30 88888.00 2013-05-26 22:36:27.375 146 12591.60 113.47 54857.28 88888.00 2013-05-26 22:36:27.500 146 12591.58 113.45 54857.25 88888.00 2013-05-26 22:36:27.625 146 12591.58 113.42 54857.25 88888.00 2013-05-26 22:36:27.750 146 12591.65 113.55 54857.32 88888.00 2013-05-26 22:36:27.875 146 12591.70 113.58 54857.32 88888.00 2013-05-26 22:36:28.000 146 12591.67 113.50 54857.22 88888.00 2013-05-26 22:36:28.125 146 12591.67 113.53 54857.25 88888.00 2013-05-26 22:36:28.250 146 12591.60 113.53 54857.28 88888.00 2013-05-26 22:36:28.375 146 12591.62 113.55 54857.32 88888.00 2013-05-26 22:36:28.500 146 12591.65 113.53 54857.32 88888.00 2013-05-26 22:36:28.625 146 12591.62 113.50 54857.25 88888.00 2013-05-26 22:36:28.750 146 12591.60 113.45 54857.20 88888.00 2013-05-26 22:36:28.875 146 12591.62 113.42 54857.22 88888.00 2013-05-26 22:36:29.000 146 12591.55 113.45 54857.25 88888.00 2013-05-26 22:36:29.125 146 12591.42 113.40 54857.20 88888.00 2013-05-26 22:36:29.250 146 12591.23 113.25 54857.10 88888.00 2013-05-26 22:36:29.375 146 12591.50 113.38 54857.20 88888.00 2013-05-26 22:36:29.500 146 12591.67 113.50 54857.28 88888.00 2013-05-26 22:36:29.625 146 12591.67 113.45 54857.28 88888.00 2013-05-26 22:36:29.750 146 12591.62 113.42 54857.28 88888.00 2013-05-26 22:36:29.875 146 12591.58 113.45 54857.32 88888.00 2013-05-26 22:36:30.000 146 12591.55 113.45 54857.30 88888.00 2013-05-26 22:36:30.125 146 12591.58 113.45 54857.32 88888.00 2013-05-26 22:36:30.250 146 12591.52 113.40 54857.30 88888.00 2013-05-26 22:36:30.375 146 12591.52 113.40 54857.30 88888.00 2013-05-26 22:36:30.500 146 12591.52 113.42 54857.28 88888.00 2013-05-26 22:36:30.625 146 12591.52 113.42 54857.28 88888.00 2013-05-26 22:36:30.750 146 12591.50 113.35 54857.20 88888.00 2013-05-26 22:36:30.875 146 12591.40 113.30 54857.20 88888.00 2013-05-26 22:36:31.000 146 12591.48 113.40 54857.25 88888.00 2013-05-26 22:36:31.125 146 12591.55 113.42 54857.30 88888.00 2013-05-26 22:36:31.250 146 12591.52 113.38 54857.28 88888.00 2013-05-26 22:36:31.375 146 12591.50 113.35 54857.30 88888.00 2013-05-26 22:36:31.500 146 12591.52 113.38 54857.28 88888.00 2013-05-26 22:36:31.625 146 12591.38 113.33 54857.28 88888.00 2013-05-26 22:36:31.750 146 12591.33 113.30 54857.22 88888.00 2013-05-26 22:36:31.875 146 12591.42 113.35 54857.25 88888.00 2013-05-26 22:36:32.000 146 12591.48 113.35 54857.25 88888.00 2013-05-26 22:36:32.125 146 12591.45 113.35 54857.30 88888.00 2013-05-26 22:36:32.250 146 12591.35 113.35 54857.32 88888.00 2013-05-26 22:36:32.375 146 12591.35 113.33 54857.30 88888.00 2013-05-26 22:36:32.500 146 12591.38 113.33 54857.28 88888.00 2013-05-26 22:36:32.625 146 12591.42 113.30 54857.28 88888.00 2013-05-26 22:36:32.750 146 12591.50 113.33 54857.30 88888.00 2013-05-26 22:36:32.875 146 12591.48 113.30 54857.32 88888.00 2013-05-26 22:36:33.000 146 12591.35 113.25 54857.28 88888.00 2013-05-26 22:36:33.125 146 12591.33 113.30 54857.35 88888.00 2013-05-26 22:36:33.250 146 12591.33 113.35 54857.35 88888.00 2013-05-26 22:36:33.375 146 12591.33 113.33 54857.30 88888.00 2013-05-26 22:36:33.500 146 12591.33 113.28 54857.28 88888.00 2013-05-26 22:36:33.625 146 12591.30 113.28 54857.30 88888.00 2013-05-26 22:36:33.750 146 12591.38 113.33 54857.32 88888.00 2013-05-26 22:36:33.875 146 12591.42 113.35 54857.35 88888.00 2013-05-26 22:36:34.000 146 12591.33 113.28 54857.28 88888.00 2013-05-26 22:36:34.125 146 12591.30 113.25 54857.28 88888.00 2013-05-26 22:36:34.250 146 12591.25 113.25 54857.32 88888.00 2013-05-26 22:36:34.375 146 12591.30 113.30 54857.35 88888.00 2013-05-26 22:36:34.500 146 12591.33 113.35 54857.38 88888.00 2013-05-26 22:36:34.625 146 12591.30 113.30 54857.32 88888.00 2013-05-26 22:36:34.750 146 12591.30 113.28 54857.32 88888.00 2013-05-26 22:36:34.875 146 12591.23 113.28 54857.32 88888.00 2013-05-26 22:36:35.000 146 12591.25 113.25 54857.30 88888.00 2013-05-26 22:36:35.125 146 12591.25 113.28 54857.30 88888.00 2013-05-26 22:36:35.250 146 12591.25 113.28 54857.32 88888.00 2013-05-26 22:36:35.375 146 12591.25 113.25 54857.32 88888.00 2013-05-26 22:36:35.500 146 12591.25 113.28 54857.35 88888.00 2013-05-26 22:36:35.625 146 12591.23 113.25 54857.35 88888.00 2013-05-26 22:36:35.750 146 12591.23 113.22 54857.35 88888.00 2013-05-26 22:36:35.875 146 12591.30 113.20 54857.35 88888.00 2013-05-26 22:36:36.000 146 12591.33 113.22 54857.32 88888.00 2013-05-26 22:36:36.125 146 12591.30 113.22 54857.35 88888.00 2013-05-26 22:36:36.250 146 12591.27 113.20 54857.35 88888.00 2013-05-26 22:36:36.375 146 12591.23 113.17 54857.32 88888.00 2013-05-26 22:36:36.500 146 12591.20 113.12 54857.32 88888.00 2013-05-26 22:36:36.625 146 12591.20 113.17 54857.32 88888.00 2013-05-26 22:36:36.750 146 12591.17 113.20 54857.35 88888.00 2013-05-26 22:36:36.875 146 12591.15 113.12 54857.30 88888.00 2013-05-26 22:36:37.000 146 12591.12 113.12 54857.28 88888.00 2013-05-26 22:36:37.125 146 12591.12 113.15 54857.35 88888.00 2013-05-26 22:36:37.250 146 12591.02 113.12 54857.38 88888.00 2013-05-26 22:36:37.375 146 12591.10 113.17 54857.35 88888.00 2013-05-26 22:36:37.500 146 12591.12 113.15 54857.35 88888.00 2013-05-26 22:36:37.625 146 12591.12 113.12 54857.35 88888.00 2013-05-26 22:36:37.750 146 12591.10 113.15 54857.35 88888.00 2013-05-26 22:36:37.875 146 12591.15 113.20 54857.40 88888.00 2013-05-26 22:36:38.000 146 12591.15 113.15 54857.38 88888.00 2013-05-26 22:36:38.125 146 12591.10 113.12 54857.30 88888.00 2013-05-26 22:36:38.250 146 12590.98 113.05 54857.32 88888.00 2013-05-26 22:36:38.375 146 12591.02 113.10 54857.35 88888.00 2013-05-26 22:36:38.500 146 12591.10 113.12 54857.40 88888.00 2013-05-26 22:36:38.625 146 12591.10 113.10 54857.38 88888.00 2013-05-26 22:36:38.750 146 12591.05 113.08 54857.35 88888.00 2013-05-26 22:36:38.875 146 12591.08 113.15 54857.38 88888.00 2013-05-26 22:36:39.000 146 12591.08 113.12 54857.35 88888.00 2013-05-26 22:36:39.125 146 12591.05 113.08 54857.38 88888.00 2013-05-26 22:36:39.250 146 12591.02 113.10 54857.40 88888.00 2013-05-26 22:36:39.375 146 12591.02 113.10 54857.40 88888.00 2013-05-26 22:36:39.500 146 12591.02 113.15 54857.43 88888.00 2013-05-26 22:36:39.625 146 12590.98 113.15 54857.40 88888.00 2013-05-26 22:36:39.750 146 12590.95 113.10 54857.40 88888.00 2013-05-26 22:36:39.875 146 12590.95 113.10 54857.38 88888.00 2013-05-26 22:36:40.000 146 12590.92 113.10 54857.38 88888.00 2013-05-26 22:36:40.125 146 12590.92 113.08 54857.40 88888.00 2013-05-26 22:36:40.250 146 12590.85 113.05 54857.40 88888.00 2013-05-26 22:36:40.375 146 12590.80 113.05 54857.38 88888.00 2013-05-26 22:36:40.500 146 12590.88 113.10 54857.40 88888.00 2013-05-26 22:36:40.625 146 12590.92 113.12 54857.40 88888.00 2013-05-26 22:36:40.750 146 12590.90 113.08 54857.40 88888.00 2013-05-26 22:36:40.875 146 12590.90 113.10 54857.40 88888.00 2013-05-26 22:36:41.000 146 12590.88 113.10 54857.38 88888.00 2013-05-26 22:36:41.125 146 12590.85 113.05 54857.35 88888.00 2013-05-26 22:36:41.250 146 12590.80 112.97 54857.32 88888.00 2013-05-26 22:36:41.375 146 12590.83 112.97 54857.32 88888.00 2013-05-26 22:36:41.500 146 12590.83 113.00 54857.38 88888.00 2013-05-26 22:36:41.625 146 12590.75 113.00 54857.40 88888.00 2013-05-26 22:36:41.750 146 12590.67 113.00 54857.38 88888.00 2013-05-26 22:36:41.875 146 12590.73 113.00 54857.40 88888.00 2013-05-26 22:36:42.000 146 12590.75 112.97 54857.40 88888.00 2013-05-26 22:36:42.125 146 12590.75 112.97 54857.43 88888.00 2013-05-26 22:36:42.250 146 12590.67 113.00 54857.43 88888.00 2013-05-26 22:36:42.375 146 12590.70 113.03 54857.43 88888.00 2013-05-26 22:36:42.500 146 12590.70 113.03 54857.45 88888.00 2013-05-26 22:36:42.625 146 12590.73 113.03 54857.47 88888.00 2013-05-26 22:36:42.750 146 12590.67 113.00 54857.43 88888.00 2013-05-26 22:36:42.875 146 12590.58 113.00 54857.43 88888.00 2013-05-26 22:36:43.000 146 12590.60 113.00 54857.40 88888.00 2013-05-26 22:36:43.125 146 12590.70 113.00 54857.43 88888.00 2013-05-26 22:36:43.250 146 12590.67 112.97 54857.47 88888.00 2013-05-26 22:36:43.375 146 12590.60 112.97 54857.45 88888.00 2013-05-26 22:36:43.500 146 12590.52 112.92 54857.40 88888.00 2013-05-26 22:36:43.625 146 12590.50 112.92 54857.40 88888.00 2013-05-26 22:36:43.750 146 12590.52 112.90 54857.40 88888.00 2013-05-26 22:36:43.875 146 12590.52 112.88 54857.43 88888.00 2013-05-26 22:36:44.000 146 12590.55 112.90 54857.43 88888.00 2013-05-26 22:36:44.125 146 12590.58 112.95 54857.45 88888.00 2013-05-26 22:36:44.250 146 12590.52 112.95 54857.45 88888.00 2013-05-26 22:36:44.375 146 12590.55 112.92 54857.43 88888.00 2013-05-26 22:36:44.500 146 12590.55 112.92 54857.45 88888.00 2013-05-26 22:36:44.625 146 12590.48 112.92 54857.45 88888.00 2013-05-26 22:36:44.750 146 12590.45 112.92 54857.47 88888.00 2013-05-26 22:36:44.875 146 12590.50 112.90 54857.45 88888.00 2013-05-26 22:36:45.000 146 12590.52 112.90 54857.45 88888.00 2013-05-26 22:36:45.125 146 12590.50 112.95 54857.50 88888.00 2013-05-26 22:36:45.250 146 12590.45 112.92 54857.53 88888.00 2013-05-26 22:36:45.375 146 12590.48 112.90 54857.50 88888.00 2013-05-26 22:36:45.500 146 12590.42 112.88 54857.47 88888.00 2013-05-26 22:36:45.625 146 12590.42 112.90 54857.50 88888.00 2013-05-26 22:36:45.750 146 12590.48 112.92 54857.50 88888.00 2013-05-26 22:36:45.875 146 12590.50 112.92 54857.50 88888.00 2013-05-26 22:36:46.000 146 12590.50 112.92 54857.47 88888.00 2013-05-26 22:36:46.125 146 12590.50 112.92 54857.53 88888.00 2013-05-26 22:36:46.250 146 12590.45 112.92 54857.55 88888.00 2013-05-26 22:36:46.375 146 12590.42 112.90 54857.53 88888.00 2013-05-26 22:36:46.500 146 12590.35 112.88 54857.50 88888.00 2013-05-26 22:36:46.625 146 12590.33 112.88 54857.50 88888.00 2013-05-26 22:36:46.750 146 12590.38 112.90 54857.53 88888.00 2013-05-26 22:36:46.875 146 12590.38 112.88 54857.53 88888.00 2013-05-26 22:36:47.000 146 12590.33 112.88 54857.50 88888.00 2013-05-26 22:36:47.125 146 12590.27 112.85 54857.50 88888.00 2013-05-26 22:36:47.250 146 12590.27 112.83 54857.50 88888.00 2013-05-26 22:36:47.375 146 12590.30 112.80 54857.47 88888.00 2013-05-26 22:36:47.500 146 12590.33 112.83 54857.47 88888.00 2013-05-26 22:36:47.625 146 12590.40 112.85 54857.47 88888.00 2013-05-26 22:36:47.750 146 12590.40 112.85 54857.47 88888.00 2013-05-26 22:36:47.875 146 12590.38 112.88 54857.53 88888.00 2013-05-26 22:36:48.000 146 12590.40 112.95 54857.53 88888.00 2013-05-26 22:36:48.125 146 12590.38 112.90 54857.50 88888.00 2013-05-26 22:36:48.250 146 12590.38 112.88 54857.50 88888.00 2013-05-26 22:36:48.375 146 12590.38 112.85 54857.45 88888.00 2013-05-26 22:36:48.500 146 12590.35 112.78 54857.45 88888.00 2013-05-26 22:36:48.625 146 12590.33 112.78 54857.50 88888.00 2013-05-26 22:36:48.750 146 12590.27 112.80 54857.50 88888.00 2013-05-26 22:36:48.875 146 12590.25 112.83 54857.50 88888.00 2013-05-26 22:36:49.000 146 12590.25 112.80 54857.47 88888.00 2013-05-26 22:36:49.125 146 12590.25 112.80 54857.50 88888.00 2013-05-26 22:36:49.250 146 12590.23 112.80 54857.50 88888.00 2013-05-26 22:36:49.375 146 12590.23 112.78 54857.47 88888.00 2013-05-26 22:36:49.500 146 12590.20 112.78 54857.47 88888.00 2013-05-26 22:36:49.625 146 12590.15 112.78 54857.53 88888.00 2013-05-26 22:36:49.750 146 12590.12 112.78 54857.53 88888.00 2013-05-26 22:36:49.875 146 12590.17 112.83 54857.50 88888.00 2013-05-26 22:36:50.000 146 12590.15 112.80 54857.50 88888.00 2013-05-26 22:36:50.125 146 12590.12 112.80 54857.53 88888.00 2013-05-26 22:36:50.250 146 12590.15 112.85 54857.53 88888.00 2013-05-26 22:36:50.375 146 12590.17 112.83 54857.50 88888.00 2013-05-26 22:36:50.500 146 12590.08 112.80 54857.50 88888.00 2013-05-26 22:36:50.625 146 12589.98 112.78 54857.47 88888.00 2013-05-26 22:36:50.750 146 12590.00 112.80 54857.50 88888.00 2013-05-26 22:36:50.875 146 12590.00 112.78 54857.50 88888.00 2013-05-26 22:36:51.000 146 12590.08 112.78 54857.50 88888.00 2013-05-26 22:36:51.125 146 12590.05 112.78 54857.50 88888.00 2013-05-26 22:36:51.250 146 12589.98 112.75 54857.47 88888.00 2013-05-26 22:36:51.375 146 12590.00 112.75 54857.47 88888.00 2013-05-26 22:36:51.500 146 12590.02 112.78 54857.47 88888.00 2013-05-26 22:36:51.625 146 12590.02 112.80 54857.50 88888.00 2013-05-26 22:36:51.750 146 12590.00 112.80 54857.53 88888.00 2013-05-26 22:36:51.875 146 12589.95 112.78 54857.50 88888.00 2013-05-26 22:36:52.000 146 12589.88 112.72 54857.47 88888.00 2013-05-26 22:36:52.125 146 12589.83 112.72 54857.47 88888.00 2013-05-26 22:36:52.250 146 12589.85 112.85 54857.68 88888.00 2013-05-26 22:36:52.375 146 12590.27 113.15 54857.90 88888.00 2013-05-26 22:36:52.500 146 12590.10 112.92 54857.68 88888.00 2013-05-26 22:36:52.625 146 12589.83 112.75 54857.50 88888.00 2013-05-26 22:36:52.750 146 12589.83 112.72 54857.50 88888.00 2013-05-26 22:36:52.875 146 12589.92 112.75 54857.50 88888.00 2013-05-26 22:36:53.000 146 12589.90 112.75 54857.55 88888.00 2013-05-26 22:36:53.125 146 12589.83 112.70 54857.55 88888.00 2013-05-26 22:36:53.250 146 12589.75 112.72 54857.57 88888.00 2013-05-26 22:36:53.375 146 12589.75 112.75 54857.60 88888.00 2013-05-26 22:36:53.500 146 12589.75 112.75 54857.60 88888.00 2013-05-26 22:36:53.625 146 12589.73 112.72 54857.57 88888.00 2013-05-26 22:36:53.750 146 12589.73 112.70 54857.57 88888.00 2013-05-26 22:36:53.875 146 12589.73 112.72 54857.57 88888.00 2013-05-26 22:36:54.000 146 12589.67 112.70 54857.60 88888.00 2013-05-26 22:36:54.125 146 12589.73 112.75 54857.62 88888.00 2013-05-26 22:36:54.250 146 12589.73 112.75 54857.62 88888.00 2013-05-26 22:36:54.375 146 12589.77 112.78 54857.62 88888.00 2013-05-26 22:36:54.500 146 12589.75 112.75 54857.60 88888.00 2013-05-26 22:36:54.625 146 12589.62 112.70 54857.57 88888.00 2013-05-26 22:36:54.750 146 12589.55 112.67 54857.57 88888.00 2013-05-26 22:36:54.875 146 12589.60 112.70 54857.60 88888.00 2013-05-26 22:36:55.000 146 12589.65 112.75 54857.57 88888.00 2013-05-26 22:36:55.125 146 12589.65 112.78 54857.60 88888.00 2013-05-26 22:36:55.250 146 12589.60 112.72 54857.60 88888.00 2013-05-26 22:36:55.375 146 12589.65 112.75 54857.62 88888.00 2013-05-26 22:36:55.500 146 12589.65 112.78 54857.62 88888.00 2013-05-26 22:36:55.625 146 12589.62 112.78 54857.60 88888.00 2013-05-26 22:36:55.750 146 12589.55 112.75 54857.57 88888.00 2013-05-26 22:36:55.875 146 12589.58 112.80 54857.62 88888.00 2013-05-26 22:36:56.000 146 12589.58 112.78 54857.60 88888.00 2013-05-26 22:36:56.125 146 12589.52 112.75 54857.60 88888.00 2013-05-26 22:36:56.250 146 12589.48 112.75 54857.65 88888.00 2013-05-26 22:36:56.375 146 12589.52 112.80 54857.65 88888.00 2013-05-26 22:36:56.500 146 12589.50 112.72 54857.62 88888.00 2013-05-26 22:36:56.625 146 12589.48 112.70 54857.62 88888.00 2013-05-26 22:36:56.750 146 12589.48 112.72 54857.65 88888.00 2013-05-26 22:36:56.875 146 12589.52 112.72 54857.62 88888.00 2013-05-26 22:36:57.000 146 12589.48 112.70 54857.62 88888.00 2013-05-26 22:36:57.125 146 12589.42 112.78 54857.70 88888.00 2013-05-26 22:36:57.250 146 12589.38 112.78 54857.68 88888.00 2013-05-26 22:36:57.375 146 12589.42 112.80 54857.68 88888.00 2013-05-26 22:36:57.500 146 12589.40 112.75 54857.62 88888.00 2013-05-26 22:36:57.625 146 12589.35 112.70 54857.62 88888.00 2013-05-26 22:36:57.750 146 12589.30 112.72 54857.65 88888.00 2013-05-26 22:36:57.875 146 12589.33 112.75 54857.65 88888.00 2013-05-26 22:36:58.000 146 12589.40 112.75 54857.65 88888.00 2013-05-26 22:36:58.125 146 12589.40 112.78 54857.70 88888.00 2013-05-26 22:36:58.250 146 12589.35 112.78 54857.70 88888.00 2013-05-26 22:36:58.375 146 12589.40 112.75 54857.70 88888.00 2013-05-26 22:36:58.500 146 12589.38 112.72 54857.70 88888.00 2013-05-26 22:36:58.625 146 12589.30 112.67 54857.65 88888.00 2013-05-26 22:36:58.750 146 12589.20 112.62 54857.62 88888.00 2013-05-26 22:36:58.875 146 12589.23 112.65 54857.65 88888.00 2013-05-26 22:36:59.000 146 12589.25 112.67 54857.65 88888.00 2013-05-26 22:36:59.125 146 12589.27 112.70 54857.68 88888.00 2013-05-26 22:36:59.250 146 12589.25 112.70 54857.70 88888.00 2013-05-26 22:36:59.375 146 12589.20 112.70 54857.68 88888.00 2013-05-26 22:36:59.500 146 12589.20 112.70 54857.68 88888.00 2013-05-26 22:36:59.625 146 12589.23 112.70 54857.70 88888.00 2013-05-26 22:36:59.750 146 12589.23 112.72 54857.72 88888.00 2013-05-26 22:36:59.875 146 12589.20 112.70 54857.72 88888.00 2013-05-26 22:37:00.000 146 12589.17 112.70 54857.72 88888.00 2013-05-26 22:37:00.125 146 12589.10 112.72 54857.75 88888.00 2013-05-26 22:37:00.250 146 12589.12 112.67 54857.72 88888.00 2013-05-26 22:37:00.375 146 12589.10 112.67 54857.68 88888.00 2013-05-26 22:37:00.500 146 12589.12 112.67 54857.70 88888.00 2013-05-26 22:37:00.625 146 12589.17 112.70 54857.72 88888.00 2013-05-26 22:37:00.750 146 12589.15 112.70 54857.70 88888.00 2013-05-26 22:37:00.875 146 12589.12 112.70 54857.72 88888.00 2013-05-26 22:37:01.000 146 12589.08 112.72 54857.70 88888.00 2013-05-26 22:37:01.125 146 12588.98 112.72 54857.72 88888.00 2013-05-26 22:37:01.250 146 12588.92 112.72 54857.72 88888.00 2013-05-26 22:37:01.375 146 12588.85 112.72 54857.72 88888.00 2013-05-26 22:37:01.500 146 12588.88 112.70 54857.70 88888.00 2013-05-26 22:37:01.625 146 12588.88 112.67 54857.70 88888.00 2013-05-26 22:37:01.750 146 12588.88 112.70 54857.72 88888.00 2013-05-26 22:37:01.875 146 12588.88 112.72 54857.72 88888.00 2013-05-26 22:37:02.000 146 12588.90 112.67 54857.72 88888.00 2013-05-26 22:37:02.125 146 12588.90 112.67 54857.75 88888.00 2013-05-26 22:37:02.250 146 12588.85 112.70 54857.75 88888.00 2013-05-26 22:37:02.375 146 12588.83 112.72 54857.78 88888.00 2013-05-26 22:37:02.500 146 12588.75 112.70 54857.72 88888.00 2013-05-26 22:37:02.625 146 12588.77 112.65 54857.72 88888.00 2013-05-26 22:37:02.750 146 12588.80 112.67 54857.75 88888.00 2013-05-26 22:37:02.875 146 12588.75 112.65 54857.72 88888.00 2013-05-26 22:37:03.000 146 12588.75 112.65 54857.72 88888.00 2013-05-26 22:37:03.125 146 12588.67 112.58 54857.72 88888.00 2013-05-26 22:37:03.250 146 12588.67 112.60 54857.75 88888.00 2013-05-26 22:37:03.375 146 12588.77 112.60 54857.72 88888.00 2013-05-26 22:37:03.500 146 12588.75 112.60 54857.72 88888.00 2013-05-26 22:37:03.625 146 12588.73 112.62 54857.78 88888.00 2013-05-26 22:37:03.750 146 12588.67 112.67 54857.78 88888.00 2013-05-26 22:37:03.875 146 12588.58 112.60 54857.75 88888.00 2013-05-26 22:37:04.000 146 12588.52 112.55 54857.70 88888.00 2013-05-26 22:37:04.125 146 12588.58 112.58 54857.72 88888.00 2013-05-26 22:37:04.250 146 12588.58 112.62 54857.78 88888.00 2013-05-26 22:37:04.375 146 12588.55 112.60 54857.75 88888.00 2013-05-26 22:37:04.500 146 12588.45 112.62 54857.72 88888.00 2013-05-26 22:37:04.625 146 12588.42 112.62 54857.70 88888.00 2013-05-26 22:37:04.750 146 12588.48 112.62 54857.75 88888.00 2013-05-26 22:37:04.875 146 12588.52 112.67 54857.78 88888.00 2013-05-26 22:37:05.000 146 12588.45 112.67 54857.75 88888.00 2013-05-26 22:37:05.125 146 12588.42 112.65 54857.78 88888.00 2013-05-26 22:37:05.250 146 12588.42 112.70 54857.80 88888.00 2013-05-26 22:37:05.375 146 12588.40 112.70 54857.80 88888.00 2013-05-26 22:37:05.500 146 12588.35 112.67 54857.78 88888.00 2013-05-26 22:37:05.625 146 12588.35 112.65 54857.78 88888.00 2013-05-26 22:37:05.750 146 12588.38 112.60 54857.75 88888.00 2013-05-26 22:37:05.875 146 12588.40 112.60 54857.75 88888.00 2013-05-26 22:37:06.000 146 12588.45 112.62 54857.72 88888.00 2013-05-26 22:37:06.125 146 12588.48 112.62 54857.78 88888.00 2013-05-26 22:37:06.250 146 12588.38 112.60 54857.75 88888.00 2013-05-26 22:37:06.375 146 12588.38 112.62 54857.75 88888.00 2013-05-26 22:37:06.500 146 12588.40 112.65 54857.78 88888.00 2013-05-26 22:37:06.625 146 12588.45 112.67 54857.80 88888.00 2013-05-26 22:37:06.750 146 12588.45 112.65 54857.80 88888.00 2013-05-26 22:37:06.875 146 12588.40 112.65 54857.80 88888.00 2013-05-26 22:37:07.000 146 12588.38 112.62 54857.80 88888.00 2013-05-26 22:37:07.125 146 12588.38 112.65 54857.85 88888.00 2013-05-26 22:37:07.250 146 12588.40 112.65 54857.82 88888.00 2013-05-26 22:37:07.375 146 12588.38 112.60 54857.78 88888.00 2013-05-26 22:37:07.500 146 12588.33 112.60 54857.75 88888.00 2013-05-26 22:37:07.625 146 12588.33 112.65 54857.78 88888.00 2013-05-26 22:37:07.750 146 12588.35 112.62 54857.80 88888.00 2013-05-26 22:37:07.875 146 12588.30 112.60 54857.78 88888.00 2013-05-26 22:37:08.000 146 12588.25 112.62 54857.75 88888.00 2013-05-26 22:37:08.125 146 12588.20 112.58 54857.75 88888.00 2013-05-26 22:37:08.250 146 12588.23 112.58 54857.78 88888.00 2013-05-26 22:37:08.375 146 12588.33 112.62 54857.82 88888.00 2013-05-26 22:37:08.500 146 12588.35 112.67 54857.85 88888.00 2013-05-26 22:37:08.625 146 12588.33 112.65 54857.82 88888.00 2013-05-26 22:37:08.750 146 12588.25 112.62 54857.82 88888.00 2013-05-26 22:37:08.875 146 12588.12 112.60 54857.82 88888.00 2013-05-26 22:37:09.000 146 12588.08 112.62 54857.80 88888.00 2013-05-26 22:37:09.125 146 12588.10 112.67 54857.85 88888.00 2013-05-26 22:37:09.250 146 12588.10 112.62 54857.88 88888.00 2013-05-26 22:37:09.375 146 12588.08 112.62 54857.82 88888.00 2013-05-26 22:37:09.500 146 12588.08 112.60 54857.80 88888.00 2013-05-26 22:37:09.625 146 12588.15 112.65 54857.82 88888.00 2013-05-26 22:37:09.750 146 12588.20 112.67 54857.80 88888.00 2013-05-26 22:37:09.875 146 12588.17 112.65 54857.82 88888.00 2013-05-26 22:37:10.000 146 12588.15 112.65 54857.80 88888.00 2013-05-26 22:37:10.125 146 12588.10 112.67 54857.82 88888.00 2013-05-26 22:37:10.250 146 12588.12 112.72 54857.93 88888.00 2013-05-26 22:37:10.375 146 12588.10 112.67 54857.90 88888.00 2013-05-26 22:37:10.500 146 12588.08 112.62 54857.82 88888.00 2013-05-26 22:37:10.625 146 12588.08 112.60 54857.80 88888.00 2013-05-26 22:37:10.750 146 12588.05 112.65 54857.82 88888.00 2013-05-26 22:37:10.875 146 12588.00 112.70 54857.85 88888.00 2013-05-26 22:37:11.000 146 12588.00 112.67 54857.85 88888.00 2013-05-26 22:37:11.125 146 12588.00 112.65 54857.82 88888.00 2013-05-26 22:37:11.250 146 12587.95 112.58 54857.80 88888.00 2013-05-26 22:37:11.375 146 12588.00 112.60 54857.82 88888.00 2013-05-26 22:37:11.500 146 12588.02 112.65 54857.85 88888.00 2013-05-26 22:37:11.625 146 12588.02 112.65 54857.85 88888.00 2013-05-26 22:37:11.750 146 12587.95 112.60 54857.82 88888.00 2013-05-26 22:37:11.875 146 12587.98 112.65 54857.85 88888.00 2013-05-26 22:37:12.000 146 12588.02 112.70 54857.88 88888.00 2013-05-26 22:37:12.125 146 12588.05 112.70 54857.88 88888.00 2013-05-26 22:37:12.250 146 12587.98 112.70 54857.88 88888.00 2013-05-26 22:37:12.375 146 12587.90 112.70 54857.90 88888.00 2013-05-26 22:37:12.500 146 12587.88 112.67 54857.88 88888.00 2013-05-26 22:37:12.625 146 12587.88 112.65 54857.88 88888.00 2013-05-26 22:37:12.750 146 12587.90 112.65 54857.85 88888.00 2013-05-26 22:37:12.875 146 12587.90 112.65 54857.82 88888.00 2013-05-26 22:37:13.000 146 12587.88 112.65 54857.82 88888.00 2013-05-26 22:37:13.125 146 12587.85 112.72 54857.88 88888.00 2013-05-26 22:37:13.250 146 12587.80 112.67 54857.85 88888.00 2013-05-26 22:37:13.375 146 12587.75 112.62 54857.82 88888.00 2013-05-26 22:37:13.500 146 12587.75 112.60 54857.78 88888.00 2013-05-26 22:37:13.625 146 12587.85 112.62 54857.80 88888.00 2013-05-26 22:37:13.750 146 12587.88 112.65 54857.82 88888.00 2013-05-26 22:37:13.875 146 12587.88 112.65 54857.82 88888.00 2013-05-26 22:37:14.000 146 12587.80 112.62 54857.80 88888.00 2013-05-26 22:37:14.125 146 12587.83 112.62 54857.82 88888.00 2013-05-26 22:37:14.250 146 12587.83 112.65 54857.85 88888.00 2013-05-26 22:37:14.375 146 12587.85 112.67 54857.88 88888.00 2013-05-26 22:37:14.500 146 12587.85 112.67 54857.85 88888.00 2013-05-26 22:37:14.625 146 12587.88 112.67 54857.88 88888.00 2013-05-26 22:37:14.750 146 12587.80 112.65 54857.90 88888.00 2013-05-26 22:37:14.875 146 12587.73 112.67 54857.90 88888.00 2013-05-26 22:37:15.000 146 12587.77 112.70 54857.93 88888.00 2013-05-26 22:37:15.125 146 12587.80 112.72 54857.93 88888.00 2013-05-26 22:37:15.250 146 12587.75 112.62 54857.88 88888.00 2013-05-26 22:37:15.375 146 12587.70 112.58 54857.85 88888.00 2013-05-26 22:37:15.500 146 12587.65 112.60 54857.85 88888.00 2013-05-26 22:37:15.625 146 12587.73 112.65 54857.85 88888.00 2013-05-26 22:37:15.750 146 12587.80 112.65 54857.85 88888.00 2013-05-26 22:37:15.875 146 12587.77 112.65 54857.82 88888.00 2013-05-26 22:37:16.000 146 12587.75 112.62 54857.82 88888.00 2013-05-26 22:37:16.125 146 12587.80 112.65 54857.85 88888.00 2013-05-26 22:37:16.250 146 12587.77 112.70 54857.88 88888.00 2013-05-26 22:37:16.375 146 12587.75 112.65 54857.88 88888.00 2013-05-26 22:37:16.500 146 12587.65 112.62 54857.85 88888.00 2013-05-26 22:37:16.625 146 12587.67 112.60 54857.88 88888.00 2013-05-26 22:37:16.750 146 12587.77 112.62 54857.85 88888.00 2013-05-26 22:37:16.875 146 12587.90 112.62 54857.82 88888.00 2013-05-26 22:37:17.000 146 12587.83 112.60 54857.85 88888.00 2013-05-26 22:37:17.125 146 12587.75 112.60 54857.85 88888.00 2013-05-26 22:37:17.250 146 12587.75 112.58 54857.85 88888.00 2013-05-26 22:37:17.375 146 12587.77 112.58 54857.85 88888.00 2013-05-26 22:37:17.500 146 12587.67 112.58 54857.85 88888.00 2013-05-26 22:37:17.625 146 12587.62 112.58 54857.82 88888.00 2013-05-26 22:37:17.750 146 12587.65 112.62 54857.82 88888.00 2013-05-26 22:37:17.875 146 12587.67 112.60 54857.82 88888.00 2013-05-26 22:37:18.000 146 12587.62 112.58 54857.80 88888.00 2013-05-26 22:37:18.125 146 12587.62 112.58 54857.82 88888.00 2013-05-26 22:37:18.250 146 12587.60 112.58 54857.82 88888.00 2013-05-26 22:37:18.375 146 12587.62 112.60 54857.82 88888.00 2013-05-26 22:37:18.500 146 12587.65 112.65 54857.88 88888.00 2013-05-26 22:37:18.625 146 12587.70 112.67 54857.93 88888.00 2013-05-26 22:37:18.750 146 12587.67 112.62 54857.88 88888.00 2013-05-26 22:37:18.875 146 12587.67 112.58 54857.88 88888.00 2013-05-26 22:37:19.000 146 12587.65 112.53 54857.80 88888.00 2013-05-26 22:37:19.125 146 12587.62 112.53 54857.82 88888.00 2013-05-26 22:37:19.250 146 12587.58 112.55 54857.85 88888.00 2013-05-26 22:37:19.375 146 12587.60 112.60 54857.88 88888.00 2013-05-26 22:37:19.500 146 12587.60 112.58 54857.82 88888.00 2013-05-26 22:37:19.625 146 12587.60 112.58 54857.82 88888.00 2013-05-26 22:37:19.750 146 12587.62 112.55 54857.85 88888.00 2013-05-26 22:37:19.875 146 12587.67 112.58 54857.88 88888.00 2013-05-26 22:37:20.000 146 12587.67 112.60 54857.90 88888.00 2013-05-26 22:37:20.125 146 12587.60 112.55 54857.85 88888.00 2013-05-26 22:37:20.250 146 12587.58 112.53 54857.88 88888.00 2013-05-26 22:37:20.375 146 12587.62 112.53 54857.85 88888.00 2013-05-26 22:37:20.500 146 12587.60 112.53 54857.85 88888.00 2013-05-26 22:37:20.625 146 12587.62 112.55 54857.88 88888.00 2013-05-26 22:37:20.750 146 12587.60 112.58 54857.85 88888.00 2013-05-26 22:37:20.875 146 12587.58 112.60 54857.88 88888.00 2013-05-26 22:37:21.000 146 12587.65 112.58 54857.88 88888.00 2013-05-26 22:37:21.125 146 12587.60 112.50 54857.85 88888.00 2013-05-26 22:37:21.250 146 12587.52 112.50 54857.88 88888.00 2013-05-26 22:37:21.375 146 12587.60 112.53 54857.90 88888.00 2013-05-26 22:37:21.500 146 12587.62 112.58 54857.90 88888.00 2013-05-26 22:37:21.625 146 12587.58 112.60 54857.90 88888.00 2013-05-26 22:37:21.750 146 12587.60 112.58 54857.88 88888.00 2013-05-26 22:37:21.875 146 12587.60 112.55 54857.88 88888.00 2013-05-26 22:37:22.000 146 12587.60 112.55 54857.88 88888.00 2013-05-26 22:37:22.125 146 12587.60 112.50 54857.85 88888.00 2013-05-26 22:37:22.250 146 12587.58 112.45 54857.82 88888.00 2013-05-26 22:37:22.375 146 12587.62 112.50 54857.82 88888.00 2013-05-26 22:37:22.500 146 12587.55 112.47 54857.82 88888.00 2013-05-26 22:37:22.625 146 12587.52 112.50 54857.88 88888.00 2013-05-26 22:37:22.750 146 12587.55 112.55 54857.88 88888.00 2013-05-26 22:37:22.875 146 12587.55 112.53 54857.88 88888.00 2013-05-26 22:37:23.000 146 12587.50 112.47 54857.82 88888.00 2013-05-26 22:37:23.125 146 12587.50 112.50 54857.85 88888.00 2013-05-26 22:37:23.250 146 12587.48 112.53 54857.88 88888.00 2013-05-26 22:37:23.375 146 12587.50 112.47 54857.88 88888.00 2013-05-26 22:37:23.500 146 12587.48 112.50 54857.85 88888.00 2013-05-26 22:37:23.625 146 12587.45 112.47 54857.82 88888.00 2013-05-26 22:37:23.750 146 12587.45 112.47 54857.88 88888.00 2013-05-26 22:37:23.875 146 12587.48 112.50 54857.90 88888.00 2013-05-26 22:37:24.000 146 12587.52 112.50 54857.88 88888.00 2013-05-26 22:37:24.125 146 12587.50 112.45 54857.82 88888.00 2013-05-26 22:37:24.250 146 12587.45 112.40 54857.80 88888.00 2013-05-26 22:37:24.375 146 12587.50 112.42 54857.82 88888.00 2013-05-26 22:37:24.500 146 12587.48 112.42 54857.82 88888.00 2013-05-26 22:37:24.625 146 12587.40 112.45 54857.82 88888.00 2013-05-26 22:37:24.750 146 12587.48 112.42 54857.82 88888.00 2013-05-26 22:37:24.875 146 12587.48 112.42 54857.82 88888.00 2013-05-26 22:37:25.000 146 12587.50 112.47 54857.85 88888.00 2013-05-26 22:37:25.125 146 12587.48 112.47 54857.88 88888.00 2013-05-26 22:37:25.250 146 12587.45 112.45 54857.85 88888.00 2013-05-26 22:37:25.375 146 12587.48 112.42 54857.88 88888.00 2013-05-26 22:37:25.500 146 12587.50 112.50 54857.88 88888.00 2013-05-26 22:37:25.625 146 12587.45 112.47 54857.88 88888.00 2013-05-26 22:37:25.750 146 12587.35 112.42 54857.85 88888.00 2013-05-26 22:37:25.875 146 12587.38 112.42 54857.85 88888.00 2013-05-26 22:37:26.000 146 12587.42 112.42 54857.82 88888.00 2013-05-26 22:37:26.125 146 12587.48 112.45 54857.88 88888.00 2013-05-26 22:37:26.250 146 12587.55 112.45 54857.88 88888.00 2013-05-26 22:37:26.375 146 12587.52 112.45 54857.85 88888.00 2013-05-26 22:37:26.500 146 12587.50 112.47 54857.90 88888.00 2013-05-26 22:37:26.625 146 12587.48 112.47 54857.88 88888.00 2013-05-26 22:37:26.750 146 12587.48 112.45 54857.85 88888.00 2013-05-26 22:37:26.875 146 12587.48 112.42 54857.88 88888.00 2013-05-26 22:37:27.000 146 12587.38 112.40 54857.82 88888.00 2013-05-26 22:37:27.125 146 12587.33 112.40 54857.80 88888.00 2013-05-26 22:37:27.250 146 12587.30 112.40 54857.82 88888.00 2013-05-26 22:37:27.375 146 12587.35 112.40 54857.85 88888.00 2013-05-26 22:37:27.500 146 12587.38 112.40 54857.82 88888.00 2013-05-26 22:37:27.625 146 12587.35 112.40 54857.85 88888.00 2013-05-26 22:37:27.750 146 12587.40 112.40 54857.80 88888.00 2013-05-26 22:37:27.875 146 12587.42 112.38 54857.85 88888.00 2013-05-26 22:37:28.000 146 12587.40 112.38 54857.85 88888.00 2013-05-26 22:37:28.125 146 12587.38 112.40 54857.88 88888.00 2013-05-26 22:37:28.250 146 12587.35 112.42 54857.88 88888.00 2013-05-26 22:37:28.375 146 12587.38 112.40 54857.85 88888.00 2013-05-26 22:37:28.500 146 12587.33 112.38 54857.82 88888.00 2013-05-26 22:37:28.625 146 12587.30 112.38 54857.82 88888.00 2013-05-26 22:37:28.750 146 12587.27 112.42 54857.85 88888.00 2013-05-26 22:37:28.875 146 12587.27 112.45 54857.93 88888.00 2013-05-26 22:37:29.000 146 12587.27 112.42 54857.88 88888.00 2013-05-26 22:37:29.125 146 12587.33 112.38 54857.82 88888.00 2013-05-26 22:37:29.250 146 12587.35 112.38 54857.82 88888.00 2013-05-26 22:37:29.375 146 12587.35 112.40 54857.82 88888.00 2013-05-26 22:37:29.500 146 12587.33 112.40 54857.80 88888.00 2013-05-26 22:37:29.625 146 12587.33 112.42 54857.85 88888.00 2013-05-26 22:37:29.750 146 12587.30 112.42 54857.85 88888.00 2013-05-26 22:37:29.875 146 12587.23 112.40 54857.82 88888.00 2013-05-26 22:37:30.000 146 12587.20 112.40 54857.80 88888.00 2013-05-26 22:37:30.125 146 12587.20 112.40 54857.82 88888.00 2013-05-26 22:37:30.250 146 12587.20 112.35 54857.80 88888.00 2013-05-26 22:37:30.375 146 12587.23 112.38 54857.80 88888.00 2013-05-26 22:37:30.500 146 12587.17 112.38 54857.82 88888.00 2013-05-26 22:37:30.625 146 12587.20 112.42 54857.82 88888.00 2013-05-26 22:37:30.750 146 12587.20 112.40 54857.82 88888.00 2013-05-26 22:37:30.875 146 12587.20 112.38 54857.82 88888.00 2013-05-26 22:37:31.000 146 12587.23 112.38 54857.80 88888.00 2013-05-26 22:37:31.125 146 12587.20 112.38 54857.80 88888.00 2013-05-26 22:37:31.250 146 12587.20 112.38 54857.82 88888.00 2013-05-26 22:37:31.375 146 12587.27 112.42 54857.85 88888.00 2013-05-26 22:37:31.500 146 12587.33 112.42 54857.80 88888.00 2013-05-26 22:37:31.625 146 12587.33 112.38 54857.78 88888.00 2013-05-26 22:37:31.750 146 12587.30 112.38 54857.78 88888.00 2013-05-26 22:37:31.875 146 12587.27 112.35 54857.80 88888.00 2013-05-26 22:37:32.000 146 12587.30 112.38 54857.80 88888.00 2013-05-26 22:37:32.125 146 12587.35 112.38 54857.80 88888.00 2013-05-26 22:37:32.250 146 12587.30 112.35 54857.80 88888.00 2013-05-26 22:37:32.375 146 12587.27 112.35 54857.78 88888.00 2013-05-26 22:37:32.500 146 12587.25 112.33 54857.75 88888.00 2013-05-26 22:37:32.625 146 12587.27 112.30 54857.75 88888.00 2013-05-26 22:37:32.750 146 12587.27 112.33 54857.78 88888.00 2013-05-26 22:37:32.875 146 12587.23 112.35 54857.82 88888.00 2013-05-26 22:37:33.000 146 12587.23 112.40 54857.82 88888.00 2013-05-26 22:37:33.125 146 12587.30 112.40 54857.80 88888.00 2013-05-26 22:37:33.250 146 12587.35 112.38 54857.78 88888.00 2013-05-26 22:37:33.375 146 12587.35 112.38 54857.78 88888.00 2013-05-26 22:37:33.500 146 12587.30 112.35 54857.75 88888.00 2013-05-26 22:37:33.625 146 12587.20 112.35 54857.78 88888.00 2013-05-26 22:37:33.750 146 12587.23 112.35 54857.78 88888.00 2013-05-26 22:37:33.875 146 12587.27 112.38 54857.75 88888.00 2013-05-26 22:37:34.000 146 12587.25 112.38 54857.72 88888.00 2013-05-26 22:37:34.125 146 12587.17 112.33 54857.70 88888.00 2013-05-26 22:37:34.250 146 12587.20 112.35 54857.75 88888.00 2013-05-26 22:37:34.375 146 12587.25 112.40 54857.78 88888.00 2013-05-26 22:37:34.500 146 12587.23 112.38 54857.75 88888.00 2013-05-26 22:37:34.625 146 12587.23 112.38 54857.72 88888.00 2013-05-26 22:37:34.750 146 12587.17 112.40 54857.78 88888.00 2013-05-26 22:37:34.875 146 12587.15 112.40 54857.80 88888.00 2013-05-26 22:37:35.000 146 12587.12 112.40 54857.75 88888.00 2013-05-26 22:37:35.125 146 12587.10 112.40 54857.78 88888.00 2013-05-26 22:37:35.250 146 12587.02 112.40 54857.75 88888.00 2013-05-26 22:37:35.375 146 12587.12 112.38 54857.72 88888.00 2013-05-26 22:37:35.500 146 12587.20 112.38 54857.75 88888.00 2013-05-26 22:37:35.625 146 12587.17 112.40 54857.72 88888.00 2013-05-26 22:37:35.750 146 12587.12 112.40 54857.75 88888.00 2013-05-26 22:37:35.875 146 12587.23 112.45 54857.80 88888.00 2013-05-26 22:37:36.000 146 12587.27 112.47 54857.78 88888.00 2013-05-26 22:37:36.125 146 12587.20 112.45 54857.78 88888.00 2013-05-26 22:37:36.250 146 12587.08 112.45 54857.78 88888.00 2013-05-26 22:37:36.375 146 12587.08 112.50 54857.82 88888.00 2013-05-26 22:37:36.500 146 12587.00 112.42 54857.75 88888.00 2013-05-26 22:37:36.625 146 12586.92 112.38 54857.72 88888.00 2013-05-26 22:37:36.750 146 12586.95 112.38 54857.70 88888.00 2013-05-26 22:37:36.875 146 12587.02 112.42 54857.72 88888.00 2013-05-26 22:37:37.000 146 12587.12 112.45 54857.72 88888.00 2013-05-26 22:37:37.125 146 12587.20 112.42 54857.70 88888.00 2013-05-26 22:37:37.250 146 12587.17 112.38 54857.70 88888.00 2013-05-26 22:37:37.375 146 12587.10 112.40 54857.68 88888.00 2013-05-26 22:37:37.500 146 12587.00 112.42 54857.70 88888.00 2013-05-26 22:37:37.625 146 12587.00 112.45 54857.72 88888.00 2013-05-26 22:37:37.750 146 12587.05 112.45 54857.72 88888.00 2013-05-26 22:37:37.875 146 12587.08 112.50 54857.72 88888.00 2013-05-26 22:37:38.000 146 12587.08 112.47 54857.72 88888.00 2013-05-26 22:37:38.125 146 12587.08 112.47 54857.72 88888.00 2013-05-26 22:37:38.250 146 12587.12 112.55 54857.72 88888.00 2013-05-26 22:37:38.375 146 12587.12 112.55 54857.72 88888.00 2013-05-26 22:37:38.500 146 12587.10 112.55 54857.70 88888.00 2013-05-26 22:37:38.625 146 12587.05 112.50 54857.68 88888.00 2013-05-26 22:37:38.750 146 12587.05 112.47 54857.65 88888.00 2013-05-26 22:37:38.875 146 12587.08 112.53 54857.65 88888.00 2013-05-26 22:37:39.000 146 12587.00 112.53 54857.68 88888.00 2013-05-26 22:37:39.125 146 12586.92 112.50 54857.68 88888.00 2013-05-26 22:37:39.250 146 12586.98 112.45 54857.68 88888.00 2013-05-26 22:37:39.375 146 12587.08 112.50 54857.68 88888.00 2013-05-26 22:37:39.500 146 12587.05 112.50 54857.65 88888.00 2013-05-26 22:37:39.625 146 12587.00 112.50 54857.65 88888.00 2013-05-26 22:37:39.750 146 12587.00 112.53 54857.65 88888.00 2013-05-26 22:37:39.875 146 12586.98 112.50 54857.65 88888.00 2013-05-26 22:37:40.000 146 12586.95 112.47 54857.68 88888.00 2013-05-26 22:37:40.125 146 12586.95 112.50 54857.68 88888.00 2013-05-26 22:37:40.250 146 12586.98 112.50 54857.70 88888.00 2013-05-26 22:37:40.375 146 12587.02 112.55 54857.68 88888.00 2013-05-26 22:37:40.500 146 12587.05 112.53 54857.68 88888.00 2013-05-26 22:37:40.625 146 12587.05 112.55 54857.65 88888.00 2013-05-26 22:37:40.750 146 12586.95 112.55 54857.68 88888.00 2013-05-26 22:37:40.875 146 12586.92 112.58 54857.68 88888.00 2013-05-26 22:37:41.000 146 12586.95 112.58 54857.68 88888.00 2013-05-26 22:37:41.125 146 12587.08 112.62 54857.75 88888.00 2013-05-26 22:37:41.250 146 12587.17 112.67 54857.80 88888.00 2013-05-26 22:37:41.375 146 12587.00 112.60 54857.70 88888.00 2013-05-26 22:37:41.500 146 12586.83 112.50 54857.65 88888.00 2013-05-26 22:37:41.625 146 12586.80 112.50 54857.65 88888.00 2013-05-26 22:37:41.750 146 12586.88 112.53 54857.62 88888.00 2013-05-26 22:37:41.875 146 12586.92 112.58 54857.65 88888.00 2013-05-26 22:37:42.000 146 12586.92 112.58 54857.65 88888.00 2013-05-26 22:37:42.125 146 12586.92 112.58 54857.65 88888.00 2013-05-26 22:37:42.250 146 12586.88 112.58 54857.62 88888.00 2013-05-26 22:37:42.375 146 12586.88 112.60 54857.62 88888.00 2013-05-26 22:37:42.500 146 12586.83 112.62 54857.62 88888.00 2013-05-26 22:37:42.625 146 12586.83 112.62 54857.62 88888.00 2013-05-26 22:37:42.750 146 12586.83 112.62 54857.62 88888.00 2013-05-26 22:37:42.875 146 12586.85 112.67 54857.62 88888.00 2013-05-26 22:37:43.000 146 12586.90 112.67 54857.62 88888.00 2013-05-26 22:37:43.125 146 12586.92 112.70 54857.62 88888.00 2013-05-26 22:37:43.250 146 12586.88 112.67 54857.60 88888.00 2013-05-26 22:37:43.375 146 12586.88 112.65 54857.57 88888.00 2013-05-26 22:37:43.500 146 12586.90 112.70 54857.60 88888.00 2013-05-26 22:37:43.625 146 12586.92 112.70 54857.60 88888.00 2013-05-26 22:37:43.750 146 12586.95 112.70 54857.55 88888.00 2013-05-26 22:37:43.875 146 12586.85 112.62 54857.50 88888.00 2013-05-26 22:37:44.000 146 12586.83 112.62 54857.50 88888.00 2013-05-26 22:37:44.125 146 12586.85 112.67 54857.55 88888.00 2013-05-26 22:37:44.250 146 12586.88 112.72 54857.62 88888.00 2013-05-26 22:37:44.375 146 12586.85 112.72 54857.60 88888.00 2013-05-26 22:37:44.500 146 12586.83 112.70 54857.57 88888.00 2013-05-26 22:37:44.625 146 12586.80 112.72 54857.57 88888.00 2013-05-26 22:37:44.750 146 12586.85 112.72 54857.57 88888.00 2013-05-26 22:37:44.875 146 12586.92 112.75 54857.60 88888.00 2013-05-26 22:37:45.000 146 12587.00 112.80 54857.60 88888.00 2013-05-26 22:37:45.125 146 12586.92 112.80 54857.57 88888.00 2013-05-26 22:37:45.250 146 12586.85 112.75 54857.55 88888.00 2013-05-26 22:37:45.375 146 12586.83 112.70 54857.53 88888.00 2013-05-26 22:37:45.500 146 12586.85 112.72 54857.55 88888.00 2013-05-26 22:37:45.625 146 12586.88 112.70 54857.55 88888.00 2013-05-26 22:37:45.750 146 12586.95 112.80 54857.55 88888.00 2013-05-26 22:37:45.875 146 12586.88 112.78 54857.55 88888.00 2013-05-26 22:37:46.000 146 12586.88 112.78 54857.55 88888.00 2013-05-26 22:37:46.125 146 12586.92 112.80 54857.55 88888.00 2013-05-26 22:37:46.250 146 12586.90 112.78 54857.55 88888.00 2013-05-26 22:37:46.375 146 12586.88 112.83 54857.55 88888.00 2013-05-26 22:37:46.500 146 12586.77 112.83 54857.55 88888.00 2013-05-26 22:37:46.625 146 12586.75 112.80 54857.53 88888.00 2013-05-26 22:37:46.750 146 12586.67 112.80 54857.50 88888.00 2013-05-26 22:37:46.875 146 12586.65 112.83 54857.55 88888.00 2013-05-26 22:37:47.000 146 12586.73 112.85 54857.55 88888.00 2013-05-26 22:37:47.125 146 12586.83 112.85 54857.57 88888.00 2013-05-26 22:37:47.250 146 12586.83 112.83 54857.55 88888.00 2013-05-26 22:37:47.375 146 12586.80 112.85 54857.55 88888.00 2013-05-26 22:37:47.500 146 12586.77 112.83 54857.50 88888.00 2013-05-26 22:37:47.625 146 12586.70 112.83 54857.50 88888.00 2013-05-26 22:37:47.750 146 12586.77 112.88 54857.53 88888.00 2013-05-26 22:37:47.875 146 12586.80 112.85 54857.47 88888.00 2013-05-26 22:37:48.000 146 12586.77 112.83 54857.47 88888.00 2013-05-26 22:37:48.125 146 12586.80 112.85 54857.50 88888.00 2013-05-26 22:37:48.250 146 12586.77 112.92 54857.53 88888.00 2013-05-26 22:37:48.375 146 12586.80 112.88 54857.45 88888.00 2013-05-26 22:37:48.500 146 12586.77 112.83 54857.40 88888.00 2013-05-26 22:37:48.625 146 12586.80 112.88 54857.43 88888.00 2013-05-26 22:37:48.750 146 12586.83 112.95 54857.45 88888.00 2013-05-26 22:37:48.875 146 12586.80 112.92 54857.45 88888.00 2013-05-26 22:37:49.000 146 12586.75 112.88 54857.43 88888.00 2013-05-26 22:37:49.125 146 12586.73 112.85 54857.45 88888.00 2013-05-26 22:37:49.250 146 12586.70 112.90 54857.45 88888.00 2013-05-26 22:37:49.375 146 12586.70 112.92 54857.45 88888.00 2013-05-26 22:37:49.500 146 12586.73 112.92 54857.50 88888.00 2013-05-26 22:37:49.625 146 12586.75 112.95 54857.53 88888.00 2013-05-26 22:37:49.750 146 12586.80 113.03 54857.53 88888.00 2013-05-26 22:37:49.875 146 12586.77 112.97 54857.47 88888.00 2013-05-26 22:37:50.000 146 12586.73 112.92 54857.43 88888.00 2013-05-26 22:37:50.125 146 12586.70 112.95 54857.47 88888.00 2013-05-26 22:37:50.250 146 12586.73 112.97 54857.50 88888.00 2013-05-26 22:37:50.375 146 12586.75 112.97 54857.45 88888.00 2013-05-26 22:37:50.500 146 12586.70 112.97 54857.43 88888.00 2013-05-26 22:37:50.625 146 12586.70 112.97 54857.45 88888.00 2013-05-26 22:37:50.750 146 12586.67 112.95 54857.43 88888.00 2013-05-26 22:37:50.875 146 12586.70 112.97 54857.45 88888.00 2013-05-26 22:37:51.000 146 12586.85 113.03 54857.47 88888.00 2013-05-26 22:37:51.125 146 12586.85 113.03 54857.47 88888.00 2013-05-26 22:37:51.250 146 12586.75 112.97 54857.43 88888.00 2013-05-26 22:37:51.375 146 12587.05 113.38 54857.93 88888.00 2013-05-26 22:37:51.500 146 12587.25 113.58 54858.03 88888.00 2013-05-26 22:37:51.625 146 12586.90 113.17 54857.57 88888.00 2013-05-26 22:37:51.750 146 12586.70 113.00 54857.32 88888.00 2013-05-26 22:37:51.875 146 12586.70 113.03 54857.35 88888.00 2013-05-26 22:37:52.000 146 12586.80 113.08 54857.40 88888.00 2013-05-26 22:37:52.125 146 12586.80 113.05 54857.43 88888.00 2013-05-26 22:37:52.250 146 12586.67 113.00 54857.40 88888.00 2013-05-26 22:37:52.375 146 12586.73 113.05 54857.40 88888.00 2013-05-26 22:37:52.500 146 12586.77 113.05 54857.38 88888.00 2013-05-26 22:37:52.625 146 12586.80 113.05 54857.38 88888.00 2013-05-26 22:37:52.750 146 12586.73 113.05 54857.43 88888.00 2013-05-26 22:37:52.875 146 12586.65 113.00 54857.35 88888.00 2013-05-26 22:37:53.000 146 12586.58 113.00 54857.38 88888.00 2013-05-26 22:37:53.125 146 12586.52 113.03 54857.40 88888.00 2013-05-26 22:37:53.250 146 12586.62 113.05 54857.38 88888.00 2013-05-26 22:37:53.375 146 12586.67 113.05 54857.40 88888.00 2013-05-26 22:37:53.500 146 12586.67 113.08 54857.43 88888.00 2013-05-26 22:37:53.625 146 12586.70 113.08 54857.43 88888.00 2013-05-26 22:37:53.750 146 12586.73 113.15 54857.47 88888.00 2013-05-26 22:37:53.875 146 12586.77 113.15 54857.47 88888.00 2013-05-26 22:37:54.000 146 12586.75 113.08 54857.40 88888.00 2013-05-26 22:37:54.125 146 12586.73 113.08 54857.40 88888.00 2013-05-26 22:37:54.250 146 12586.73 113.05 54857.40 88888.00 2013-05-26 22:37:54.375 146 12586.73 113.05 54857.40 88888.00 2013-05-26 22:37:54.500 146 12586.67 113.05 54857.40 88888.00 2013-05-26 22:37:54.625 146 12586.67 113.10 54857.40 88888.00 2013-05-26 22:37:54.750 146 12586.67 113.10 54857.43 88888.00 2013-05-26 22:37:54.875 146 12586.65 113.10 54857.43 88888.00 2013-05-26 22:37:55.000 146 12586.73 113.08 54857.40 88888.00 2013-05-26 22:37:55.125 146 12586.70 113.10 54857.40 88888.00 2013-05-26 22:37:55.250 146 12586.60 113.10 54857.38 88888.00 2013-05-26 22:37:55.375 146 12586.65 113.12 54857.35 88888.00 2013-05-26 22:37:55.500 146 12586.65 113.10 54857.35 88888.00 2013-05-26 22:37:55.625 146 12586.62 113.12 54857.35 88888.00 2013-05-26 22:37:55.750 146 12586.67 113.12 54857.32 88888.00 2013-05-26 22:37:55.875 146 12586.73 113.15 54857.35 88888.00 2013-05-26 22:37:56.000 146 12586.70 113.15 54857.35 88888.00 2013-05-26 22:37:56.125 146 12586.73 113.17 54857.38 88888.00 2013-05-26 22:37:56.250 146 12586.77 113.20 54857.40 88888.00 2013-05-26 22:37:56.375 146 12586.80 113.22 54857.40 88888.00 2013-05-26 22:37:56.500 146 12586.70 113.17 54857.35 88888.00 2013-05-26 22:37:56.625 146 12586.67 113.12 54857.32 88888.00 2013-05-26 22:37:56.750 146 12586.75 113.12 54857.32 88888.00 2013-05-26 22:37:56.875 146 12586.73 113.12 54857.30 88888.00 2013-05-26 22:37:57.000 146 12586.73 113.20 54857.32 88888.00 2013-05-26 22:37:57.125 146 12586.73 113.22 54857.35 88888.00 2013-05-26 22:37:57.250 146 12586.73 113.22 54857.38 88888.00 2013-05-26 22:37:57.375 146 12586.75 113.25 54857.38 88888.00 2013-05-26 22:37:57.500 146 12586.75 113.22 54857.32 88888.00 2013-05-26 22:37:57.625 146 12586.77 113.12 54857.30 88888.00 2013-05-26 22:37:57.750 146 12586.77 113.12 54857.28 88888.00 2013-05-26 22:37:57.875 146 12586.83 113.15 54857.30 88888.00 2013-05-26 22:37:58.000 146 12586.80 113.17 54857.30 88888.00 2013-05-26 22:37:58.125 146 12586.85 113.22 54857.32 88888.00 2013-05-26 22:37:58.250 146 12586.83 113.20 54857.28 88888.00 2013-05-26 22:37:58.375 146 12586.80 113.15 54857.22 88888.00 2013-05-26 22:37:58.500 146 12586.88 113.22 54857.28 88888.00 2013-05-26 22:37:58.625 146 12586.90 113.28 54857.30 88888.00 2013-05-26 22:37:58.750 146 12586.85 113.25 54857.30 88888.00 2013-05-26 22:37:58.875 146 12586.85 113.22 54857.28 88888.00 2013-05-26 22:37:59.000 146 12586.83 113.22 54857.28 88888.00 2013-05-26 22:37:59.125 146 12586.77 113.30 54857.32 88888.00 2013-05-26 22:37:59.250 146 12586.77 113.28 54857.30 88888.00 2013-05-26 22:37:59.375 146 12586.88 113.28 54857.30 88888.00 2013-05-26 22:37:59.500 146 12586.92 113.30 54857.32 88888.00 2013-05-26 22:37:59.625 146 12586.90 113.28 54857.30 88888.00 2013-05-26 22:37:59.750 146 12586.90 113.25 54857.25 88888.00 2013-05-26 22:37:59.875 146 12586.85 113.25 54857.25 88888.00 2013-05-26 22:38:00.000 146 12586.95 113.25 54857.25 88888.00 2013-05-26 22:38:00.125 146 12587.00 113.25 54857.25 88888.00 2013-05-26 22:38:00.250 146 12586.88 113.22 54857.25 88888.00 2013-05-26 22:38:00.375 146 12586.95 113.25 54857.25 88888.00 2013-05-26 22:38:00.500 146 12587.00 113.30 54857.28 88888.00 2013-05-26 22:38:00.625 146 12586.92 113.30 54857.28 88888.00 2013-05-26 22:38:00.750 146 12586.88 113.30 54857.30 88888.00 2013-05-26 22:38:00.875 146 12586.90 113.28 54857.22 88888.00 2013-05-26 22:38:01.000 146 12587.00 113.28 54857.20 88888.00 2013-05-26 22:38:01.125 146 12587.02 113.28 54857.22 88888.00 2013-05-26 22:38:01.250 146 12587.00 113.28 54857.20 88888.00 2013-05-26 22:38:01.375 146 12587.00 113.25 54857.18 88888.00 2013-05-26 22:38:01.500 146 12587.00 113.30 54857.20 88888.00 2013-05-26 22:38:01.625 146 12586.98 113.33 54857.22 88888.00 2013-05-26 22:38:01.750 146 12586.95 113.30 54857.22 88888.00 2013-05-26 22:38:01.875 146 12586.92 113.33 54857.18 88888.00 2013-05-26 22:38:02.000 146 12586.92 113.35 54857.20 88888.00 2013-05-26 22:38:02.125 146 12586.92 113.35 54857.18 88888.00 2013-05-26 22:38:02.250 146 12586.95 113.35 54857.20 88888.00 2013-05-26 22:38:02.375 146 12586.95 113.30 54857.18 88888.00 2013-05-26 22:38:02.500 146 12586.92 113.30 54857.20 88888.00 2013-05-26 22:38:02.625 146 12586.98 113.33 54857.18 88888.00 2013-05-26 22:38:02.750 146 12587.02 113.33 54857.15 88888.00 2013-05-26 22:38:02.875 146 12587.10 113.35 54857.20 88888.00 2013-05-26 22:38:03.000 146 12587.05 113.35 54857.18 88888.00 2013-05-26 22:38:03.125 146 12586.98 113.40 54857.20 88888.00 2013-05-26 22:38:03.250 146 12586.92 113.35 54857.20 88888.00 2013-05-26 22:38:03.375 146 12586.95 113.38 54857.20 88888.00 2013-05-26 22:38:03.500 146 12586.95 113.40 54857.22 88888.00 2013-05-26 22:38:03.625 146 12587.02 113.42 54857.22 88888.00 2013-05-26 22:38:03.750 146 12587.05 113.40 54857.20 88888.00 2013-05-26 22:38:03.875 146 12586.98 113.38 54857.18 88888.00 2013-05-26 22:38:04.000 146 12586.95 113.38 54857.18 88888.00 2013-05-26 22:38:04.125 146 12586.95 113.38 54857.18 88888.00 2013-05-26 22:38:04.250 146 12587.02 113.42 54857.20 88888.00 2013-05-26 22:38:04.375 146 12587.15 113.45 54857.20 88888.00 2013-05-26 22:38:04.500 146 12587.08 113.40 54857.12 88888.00 2013-05-26 22:38:04.625 146 12587.02 113.42 54857.18 88888.00 2013-05-26 22:38:04.750 146 12587.10 113.50 54857.20 88888.00 2013-05-26 22:38:04.875 146 12587.15 113.58 54857.22 88888.00 2013-05-26 22:38:05.000 146 12587.12 113.47 54857.20 88888.00 2013-05-26 22:38:05.125 146 12587.10 113.40 54857.18 88888.00 2013-05-26 22:38:05.250 146 12587.05 113.42 54857.20 88888.00 2013-05-26 22:38:05.375 146 12587.08 113.45 54857.18 88888.00 2013-05-26 22:38:05.500 146 12587.12 113.53 54857.18 88888.00 2013-05-26 22:38:05.625 146 12587.17 113.53 54857.15 88888.00 2013-05-26 22:38:05.750 146 12587.17 113.47 54857.12 88888.00 2013-05-26 22:38:05.875 146 12587.15 113.45 54857.10 88888.00 2013-05-26 22:38:06.000 146 12587.15 113.47 54857.12 88888.00 2013-05-26 22:38:06.125 146 12587.10 113.45 54857.12 88888.00 2013-05-26 22:38:06.250 146 12587.08 113.42 54857.12 88888.00 2013-05-26 22:38:06.375 146 12587.10 113.45 54857.15 88888.00 2013-05-26 22:38:06.500 146 12587.10 113.45 54857.12 88888.00 2013-05-26 22:38:06.625 146 12587.12 113.45 54857.12 88888.00 2013-05-26 22:38:06.750 146 12587.15 113.47 54857.15 88888.00 2013-05-26 22:38:06.875 146 12587.17 113.53 54857.15 88888.00 2013-05-26 22:38:07.000 146 12587.17 113.53 54857.15 88888.00 2013-05-26 22:38:07.125 146 12587.15 113.50 54857.12 88888.00 2013-05-26 22:38:07.250 146 12587.17 113.50 54857.12 88888.00 2013-05-26 22:38:07.375 146 12587.20 113.55 54857.10 88888.00 2013-05-26 22:38:07.500 146 12587.20 113.55 54857.12 88888.00 2013-05-26 22:38:07.625 146 12587.30 113.58 54857.12 88888.00 2013-05-26 22:38:07.750 146 12587.30 113.55 54857.10 88888.00 2013-05-26 22:38:07.875 146 12587.23 113.53 54857.10 88888.00 2013-05-26 22:38:08.000 146 12587.23 113.60 54857.10 88888.00 2013-05-26 22:38:08.125 146 12587.23 113.65 54857.12 88888.00 2013-05-26 22:38:08.250 146 12587.20 113.58 54857.10 88888.00 2013-05-26 22:38:08.375 146 12587.23 113.58 54857.12 88888.00 2013-05-26 22:38:08.500 146 12587.25 113.58 54857.12 88888.00 2013-05-26 22:38:08.625 146 12587.25 113.58 54857.12 88888.00 2013-05-26 22:38:08.750 146 12587.23 113.58 54857.10 88888.00 2013-05-26 22:38:08.875 146 12587.17 113.62 54857.10 88888.00 2013-05-26 22:38:09.000 146 12587.17 113.60 54857.05 88888.00 2013-05-26 22:38:09.125 146 12587.23 113.60 54857.07 88888.00 2013-05-26 22:38:09.250 146 12587.25 113.62 54857.15 88888.00 2013-05-26 22:38:09.375 146 12587.30 113.60 54857.07 88888.00 2013-05-26 22:38:09.500 146 12587.23 113.58 54857.05 88888.00 2013-05-26 22:38:09.625 146 12587.20 113.60 54857.07 88888.00 2013-05-26 22:38:09.750 146 12587.23 113.62 54857.07 88888.00 2013-05-26 22:38:09.875 146 12587.20 113.62 54857.07 88888.00 2013-05-26 22:38:10.000 146 12587.20 113.60 54857.03 88888.00 2013-05-26 22:38:10.125 146 12587.25 113.60 54857.05 88888.00 2013-05-26 22:38:10.250 146 12587.27 113.62 54857.05 88888.00 2013-05-26 22:38:10.375 146 12587.35 113.62 54857.07 88888.00 2013-05-26 22:38:10.500 146 12587.42 113.67 54857.10 88888.00 2013-05-26 22:38:10.625 146 12587.40 113.65 54857.05 88888.00 2013-05-26 22:38:10.750 146 12587.35 113.65 54857.07 88888.00 2013-05-26 22:38:10.875 146 12587.33 113.65 54857.05 88888.00 2013-05-26 22:38:11.000 146 12587.35 113.67 54857.03 88888.00 2013-05-26 22:38:11.125 146 12587.38 113.70 54857.03 88888.00 2013-05-26 22:38:11.250 146 12587.38 113.67 54857.03 88888.00 2013-05-26 22:38:11.375 146 12587.38 113.72 54857.05 88888.00 2013-05-26 22:38:11.500 146 12587.42 113.70 54857.07 88888.00 2013-05-26 22:38:11.625 146 12587.45 113.70 54857.05 88888.00 2013-05-26 22:38:11.750 146 12587.42 113.70 54857.03 88888.00 2013-05-26 22:38:11.875 146 12587.38 113.72 54857.05 88888.00 2013-05-26 22:38:12.000 146 12587.42 113.70 54857.03 88888.00 2013-05-26 22:38:12.125 146 12587.42 113.75 54857.05 88888.00 2013-05-26 22:38:12.250 146 12587.30 113.75 54857.03 88888.00 2013-05-26 22:38:12.375 146 12587.33 113.75 54857.00 88888.00 2013-05-26 22:38:12.500 146 12587.30 113.75 54856.97 88888.00 2013-05-26 22:38:12.625 146 12587.30 113.75 54857.00 88888.00 2013-05-26 22:38:12.750 146 12587.33 113.78 54857.00 88888.00 2013-05-26 22:38:12.875 146 12587.35 113.72 54856.97 88888.00 2013-05-26 22:38:13.000 146 12587.40 113.78 54857.00 88888.00 2013-05-26 22:38:13.125 146 12587.40 113.83 54857.07 88888.00 2013-05-26 22:38:13.250 146 12587.45 113.83 54857.07 88888.00 2013-05-26 22:38:13.375 146 12587.55 113.90 54857.10 88888.00 2013-05-26 22:38:13.500 146 12587.52 113.92 54857.10 88888.00 2013-05-26 22:38:13.625 146 12587.42 113.85 54857.05 88888.00 2013-05-26 22:38:13.750 146 12587.38 113.83 54857.00 88888.00 2013-05-26 22:38:13.875 146 12587.35 113.83 54856.97 88888.00 2013-05-26 22:38:14.000 146 12587.42 113.85 54857.00 88888.00 2013-05-26 22:38:14.125 146 12587.45 113.83 54857.03 88888.00 2013-05-26 22:38:14.250 146 12587.42 113.83 54857.00 88888.00 2013-05-26 22:38:14.375 146 12587.40 113.83 54857.00 88888.00 2013-05-26 22:38:14.500 146 12587.40 113.85 54857.00 88888.00 2013-05-26 22:38:14.625 146 12587.40 113.83 54857.00 88888.00 2013-05-26 22:38:14.750 146 12587.45 113.85 54857.00 88888.00 2013-05-26 22:38:14.875 146 12587.48 113.85 54856.97 88888.00 2013-05-26 22:38:15.000 146 12587.50 113.88 54856.97 88888.00 2013-05-26 22:38:15.125 146 12587.50 113.88 54857.00 88888.00 2013-05-26 22:38:15.250 146 12587.48 113.85 54857.00 88888.00 2013-05-26 22:38:15.375 146 12587.48 113.85 54856.97 88888.00 2013-05-26 22:38:15.500 146 12587.45 113.88 54857.00 88888.00 2013-05-26 22:38:15.625 146 12587.42 113.90 54857.03 88888.00 2013-05-26 22:38:15.750 146 12587.45 113.88 54857.03 88888.00 2013-05-26 22:38:15.875 146 12587.45 113.88 54857.03 88888.00 2013-05-26 22:38:16.000 146 12587.40 113.85 54856.97 88888.00 2013-05-26 22:38:16.125 146 12587.38 113.88 54857.03 88888.00 2013-05-26 22:38:16.250 146 12587.40 113.88 54857.05 88888.00 2013-05-26 22:38:16.375 146 12587.48 113.90 54857.03 88888.00 2013-05-26 22:38:16.500 146 12587.42 113.88 54856.97 88888.00 2013-05-26 22:38:16.625 146 12587.42 113.92 54857.00 88888.00 2013-05-26 22:38:16.750 146 12587.50 113.95 54857.03 88888.00 2013-05-26 22:38:16.875 146 12587.52 113.92 54857.03 88888.00 2013-05-26 22:38:17.000 146 12587.50 113.90 54856.97 88888.00 2013-05-26 22:38:17.125 146 12587.50 113.92 54857.03 88888.00 2013-05-26 22:38:17.250 146 12587.52 113.90 54857.03 88888.00 2013-05-26 22:38:17.375 146 12587.62 113.97 54857.07 88888.00 2013-05-26 22:38:17.500 146 12587.65 114.00 54857.10 88888.00 2013-05-26 22:38:17.625 146 12587.55 113.90 54857.00 88888.00 2013-05-26 22:38:17.750 146 12587.52 113.88 54856.97 88888.00 2013-05-26 22:38:17.875 146 12587.50 113.92 54857.00 88888.00 2013-05-26 22:38:18.000 146 12587.45 113.92 54856.97 88888.00 2013-05-26 22:38:18.125 146 12587.45 113.95 54857.00 88888.00 2013-05-26 22:38:18.250 146 12587.45 113.95 54857.00 88888.00 2013-05-26 22:38:18.375 146 12587.52 113.97 54856.97 88888.00 2013-05-26 22:38:18.500 146 12587.55 113.95 54856.95 88888.00 2013-05-26 22:38:18.625 146 12587.42 113.88 54856.93 88888.00 2013-05-26 22:38:18.750 146 12587.42 113.88 54856.97 88888.00 2013-05-26 22:38:18.875 146 12587.50 113.95 54856.97 88888.00 2013-05-26 22:38:19.000 146 12587.55 114.00 54857.00 88888.00 2013-05-26 22:38:19.125 146 12587.55 114.03 54857.00 88888.00 2013-05-26 22:38:19.250 146 12587.50 114.00 54856.97 88888.00 2013-05-26 22:38:19.375 146 12587.50 113.97 54857.00 88888.00 2013-05-26 22:38:19.500 146 12587.55 113.95 54856.95 88888.00 2013-05-26 22:38:19.625 146 12587.60 113.97 54856.95 88888.00 2013-05-26 22:38:19.750 146 12587.60 114.05 54857.03 88888.00 2013-05-26 22:38:19.875 146 12587.52 114.05 54856.97 88888.00 2013-05-26 22:38:20.000 146 12587.50 114.03 54856.95 88888.00 2013-05-26 22:38:20.125 146 12587.48 114.00 54856.97 88888.00 2013-05-26 22:38:20.250 146 12587.52 114.00 54857.00 88888.00 2013-05-26 22:38:20.375 146 12587.62 114.05 54857.03 88888.00 2013-05-26 22:38:20.500 146 12587.58 114.05 54856.97 88888.00 2013-05-26 22:38:20.625 146 12587.58 114.03 54856.97 88888.00 2013-05-26 22:38:20.750 146 12587.55 114.00 54856.97 88888.00 2013-05-26 22:38:20.875 146 12587.55 114.03 54857.03 88888.00 2013-05-26 22:38:21.000 146 12587.55 114.05 54857.03 88888.00 2013-05-26 22:38:21.125 146 12587.58 114.00 54857.00 88888.00 2013-05-26 22:38:21.250 146 12587.58 113.97 54856.97 88888.00 2013-05-26 22:38:21.375 146 12587.55 113.97 54856.97 88888.00 2013-05-26 22:38:21.500 146 12587.50 114.03 54857.00 88888.00 2013-05-26 22:38:21.625 146 12587.52 114.00 54857.00 88888.00 2013-05-26 22:38:21.750 146 12587.60 114.00 54857.03 88888.00 2013-05-26 22:38:21.875 146 12587.60 114.08 54857.05 88888.00 2013-05-26 22:38:22.000 146 12587.55 114.10 54857.03 88888.00 2013-05-26 22:38:22.125 146 12587.48 114.03 54856.97 88888.00 2013-05-26 22:38:22.250 146 12587.45 114.03 54857.03 88888.00 2013-05-26 22:38:22.375 146 12587.48 114.05 54857.03 88888.00 2013-05-26 22:38:22.500 146 12587.52 114.08 54857.03 88888.00 2013-05-26 22:38:22.625 146 12587.48 114.05 54856.97 88888.00 2013-05-26 22:38:22.750 146 12587.45 114.05 54857.03 88888.00 2013-05-26 22:38:22.875 146 12587.50 114.05 54857.03 88888.00 2013-05-26 22:38:23.000 146 12587.48 114.00 54856.97 88888.00 2013-05-26 22:38:23.125 146 12587.45 114.00 54856.97 88888.00 2013-05-26 22:38:23.250 146 12587.45 114.00 54856.97 88888.00 2013-05-26 22:38:23.375 146 12587.45 114.00 54856.95 88888.00 2013-05-26 22:38:23.500 146 12587.42 114.00 54857.00 88888.00 2013-05-26 22:38:23.625 146 12587.42 114.05 54857.03 88888.00 2013-05-26 22:38:23.750 146 12587.42 114.05 54857.03 88888.00 2013-05-26 22:38:23.875 146 12587.42 114.05 54856.97 88888.00 2013-05-26 22:38:24.000 146 12587.42 113.97 54856.93 88888.00 2013-05-26 22:38:24.125 146 12587.35 113.95 54856.93 88888.00 2013-05-26 22:38:24.250 146 12587.35 114.03 54857.00 88888.00 2013-05-26 22:38:24.375 146 12587.45 114.10 54857.07 88888.00 2013-05-26 22:38:24.500 146 12587.40 114.08 54857.05 88888.00 2013-05-26 22:38:24.625 146 12587.33 114.03 54857.00 88888.00 2013-05-26 22:38:24.750 146 12587.33 114.00 54856.97 88888.00 2013-05-26 22:38:24.875 146 12587.33 114.00 54857.00 88888.00 2013-05-26 22:38:25.000 146 12587.35 114.05 54857.05 88888.00 2013-05-26 22:38:25.125 146 12587.40 114.12 54857.07 88888.00 2013-05-26 22:38:25.250 146 12587.33 114.05 54857.07 88888.00 2013-05-26 22:38:25.375 146 12587.33 113.97 54857.03 88888.00 2013-05-26 22:38:25.500 146 12587.30 113.97 54856.97 88888.00 2013-05-26 22:38:25.625 146 12587.27 113.97 54856.97 88888.00 2013-05-26 22:38:25.750 146 12587.20 113.97 54856.97 88888.00 2013-05-26 22:38:25.875 146 12587.20 113.95 54856.97 88888.00 2013-05-26 22:38:26.000 146 12587.25 114.00 54856.97 88888.00 2013-05-26 22:38:26.125 146 12587.33 114.03 54856.97 88888.00 2013-05-26 22:38:26.250 146 12587.33 114.08 54857.05 88888.00 2013-05-26 22:38:26.375 146 12587.35 114.08 54857.07 88888.00 2013-05-26 22:38:26.500 146 12587.38 114.08 54857.10 88888.00 2013-05-26 22:38:26.625 146 12587.38 114.05 54857.05 88888.00 2013-05-26 22:38:26.750 146 12587.30 114.03 54857.00 88888.00 2013-05-26 22:38:26.875 146 12587.23 113.97 54857.00 88888.00 2013-05-26 22:38:27.000 146 12587.25 114.05 54857.05 88888.00 2013-05-26 22:38:27.125 146 12587.30 114.05 54857.05 88888.00 2013-05-26 22:38:27.250 146 12587.27 114.03 54857.03 88888.00 2013-05-26 22:38:27.375 146 12587.27 114.05 54857.03 88888.00 2013-05-26 22:38:27.500 146 12587.20 114.05 54857.03 88888.00 2013-05-26 22:38:27.625 146 12587.20 114.10 54857.10 88888.00 2013-05-26 22:38:27.750 146 12587.30 114.15 54857.07 88888.00 2013-05-26 22:38:27.875 146 12587.33 114.10 54857.03 88888.00 2013-05-26 22:38:28.000 146 12587.27 114.08 54857.03 88888.00 2013-05-26 22:38:28.125 146 12587.20 114.10 54857.05 88888.00 2013-05-26 22:38:28.250 146 12587.20 114.10 54857.10 88888.00 2013-05-26 22:38:28.375 146 12587.25 114.15 54857.10 88888.00 2013-05-26 22:38:28.500 146 12587.17 114.12 54857.05 88888.00 2013-05-26 22:38:28.625 146 12587.12 114.10 54857.03 88888.00 2013-05-26 22:38:28.750 146 12587.15 114.10 54857.03 88888.00 2013-05-26 22:38:28.875 146 12587.17 114.10 54857.07 88888.00 2013-05-26 22:38:29.000 146 12587.20 114.10 54857.07 88888.00 2013-05-26 22:38:29.125 146 12587.12 114.05 54857.05 88888.00 2013-05-26 22:38:29.250 146 12587.02 114.03 54857.05 88888.00 2013-05-26 22:38:29.375 146 12587.12 114.12 54857.07 88888.00 2013-05-26 22:38:29.500 146 12587.10 114.15 54857.10 88888.00 2013-05-26 22:38:29.625 146 12587.02 114.10 54857.05 88888.00 2013-05-26 22:38:29.750 146 12587.05 114.08 54857.05 88888.00 2013-05-26 22:38:29.875 146 12587.10 114.12 54857.07 88888.00 2013-05-26 22:38:30.000 146 12587.05 114.12 54857.05 88888.00 2013-05-26 22:38:30.125 146 12586.90 114.08 54857.03 88888.00 2013-05-26 22:38:30.250 146 12586.83 114.05 54857.03 88888.00 2013-05-26 22:38:30.375 146 12586.90 114.10 54857.07 88888.00 2013-05-26 22:38:30.500 146 12586.90 114.12 54857.07 88888.00 2013-05-26 22:38:30.625 146 12586.95 114.15 54857.07 88888.00 2013-05-26 22:38:30.750 146 12586.90 114.15 54857.10 88888.00 2013-05-26 22:38:30.875 146 12586.90 114.12 54857.07 88888.00 2013-05-26 22:38:31.000 146 12586.92 114.12 54857.07 88888.00 2013-05-26 22:38:31.125 146 12586.90 114.10 54857.07 88888.00 2013-05-26 22:38:31.250 146 12586.85 114.08 54857.07 88888.00 2013-05-26 22:38:31.375 146 12586.90 114.10 54857.10 88888.00 2013-05-26 22:38:31.500 146 12586.90 114.15 54857.12 88888.00 2013-05-26 22:38:31.625 146 12586.88 114.12 54857.12 88888.00 2013-05-26 22:38:31.750 146 12586.85 114.12 54857.10 88888.00 2013-05-26 22:38:31.875 146 12586.85 114.10 54857.07 88888.00 2013-05-26 22:38:32.000 146 12586.83 114.12 54857.07 88888.00 2013-05-26 22:38:32.125 146 12586.80 114.12 54857.03 88888.00 2013-05-26 22:38:32.250 146 12586.83 114.12 54857.07 88888.00 2013-05-26 22:38:32.375 146 12586.83 114.15 54857.10 88888.00 2013-05-26 22:38:32.500 146 12586.77 114.10 54857.05 88888.00 2013-05-26 22:38:32.625 146 12586.75 114.10 54857.03 88888.00 2013-05-26 22:38:32.750 146 12586.77 114.12 54857.03 88888.00 2013-05-26 22:38:32.875 146 12586.80 114.10 54857.03 88888.00 2013-05-26 22:38:33.000 146 12586.80 114.10 54857.00 88888.00 2013-05-26 22:38:33.125 146 12586.77 114.12 54857.03 88888.00 2013-05-26 22:38:33.250 146 12586.75 114.15 54857.07 88888.00 2013-05-26 22:38:33.375 146 12586.70 114.15 54857.05 88888.00 2013-05-26 22:38:33.500 146 12586.62 114.12 54857.05 88888.00 2013-05-26 22:38:33.625 146 12586.65 114.12 54857.05 88888.00 2013-05-26 22:38:33.750 146 12586.67 114.15 54857.05 88888.00 2013-05-26 22:38:33.875 146 12586.75 114.17 54857.07 88888.00 2013-05-26 22:38:34.000 146 12586.73 114.15 54857.07 88888.00 2013-05-26 22:38:34.125 146 12586.65 114.15 54857.10 88888.00 2013-05-26 22:38:34.250 146 12586.65 114.20 54857.07 88888.00 2013-05-26 22:38:34.375 146 12586.70 114.20 54857.07 88888.00 2013-05-26 22:38:34.500 146 12586.65 114.12 54857.05 88888.00 2013-05-26 22:38:34.625 146 12586.62 114.15 54857.10 88888.00 2013-05-26 22:38:34.750 146 12586.62 114.15 54857.05 88888.00 2013-05-26 22:38:34.875 146 12586.62 114.12 54857.03 88888.00 2013-05-26 22:38:35.000 146 12586.70 114.12 54857.03 88888.00 2013-05-26 22:38:35.125 146 12586.67 114.17 54857.07 88888.00 2013-05-26 22:38:35.250 146 12586.62 114.17 54857.10 88888.00 2013-05-26 22:38:35.375 146 12586.67 114.17 54857.10 88888.00 2013-05-26 22:38:35.500 146 12586.62 114.12 54857.10 88888.00 2013-05-26 22:38:35.625 146 12586.67 114.17 54857.12 88888.00 2013-05-26 22:38:35.750 146 12586.67 114.20 54857.12 88888.00 2013-05-26 22:38:35.875 146 12586.62 114.20 54857.10 88888.00 2013-05-26 22:38:36.000 146 12586.67 114.20 54857.07 88888.00 2013-05-26 22:38:36.125 146 12586.67 114.22 54857.12 88888.00 2013-05-26 22:38:36.250 146 12586.62 114.20 54857.15 88888.00 2013-05-26 22:38:36.375 146 12586.67 114.22 54857.18 88888.00 2013-05-26 22:38:36.500 146 12586.67 114.22 54857.15 88888.00 2013-05-26 22:38:36.625 146 12586.60 114.22 54857.10 88888.00 2013-05-26 22:38:36.750 146 12586.55 114.22 54857.12 88888.00 2013-05-26 22:38:36.875 146 12586.55 114.20 54857.12 88888.00 2013-05-26 22:38:37.000 146 12586.58 114.20 54857.10 88888.00 2013-05-26 22:38:37.125 146 12586.60 114.22 54857.12 88888.00 2013-05-26 22:38:37.250 146 12586.52 114.12 54857.10 88888.00 2013-05-26 22:38:37.375 146 12586.52 114.08 54857.07 88888.00 2013-05-26 22:38:37.500 146 12586.58 114.12 54857.07 88888.00 2013-05-26 22:38:37.625 146 12586.65 114.22 54857.12 88888.00 2013-05-26 22:38:37.750 146 12586.60 114.20 54857.12 88888.00 2013-05-26 22:38:37.875 146 12586.58 114.17 54857.12 88888.00 2013-05-26 22:38:38.000 146 12586.60 114.15 54857.10 88888.00 2013-05-26 22:38:38.125 146 12586.58 114.12 54857.07 88888.00 2013-05-26 22:38:38.250 146 12586.60 114.12 54857.12 88888.00 2013-05-26 22:38:38.375 146 12586.58 114.17 54857.12 88888.00 2013-05-26 22:38:38.500 146 12586.50 114.20 54857.12 88888.00 2013-05-26 22:38:38.625 146 12586.52 114.20 54857.10 88888.00 2013-05-26 22:38:38.750 146 12586.55 114.20 54857.10 88888.00 2013-05-26 22:38:38.875 146 12586.55 114.17 54857.07 88888.00 2013-05-26 22:38:39.000 146 12586.52 114.17 54857.07 88888.00 2013-05-26 22:38:39.125 146 12586.52 114.20 54857.07 88888.00 2013-05-26 22:38:39.250 146 12586.55 114.17 54857.12 88888.00 2013-05-26 22:38:39.375 146 12586.58 114.17 54857.12 88888.00 2013-05-26 22:38:39.500 146 12586.48 114.20 54857.10 88888.00 2013-05-26 22:38:39.625 146 12586.42 114.17 54857.10 88888.00 2013-05-26 22:38:39.750 146 12586.40 114.17 54857.07 88888.00 2013-05-26 22:38:39.875 146 12586.40 114.17 54857.07 88888.00 2013-05-26 22:38:40.000 146 12586.38 114.15 54857.00 88888.00 2013-05-26 22:38:40.125 146 12586.38 114.12 54857.00 88888.00 2013-05-26 22:38:40.250 146 12586.42 114.20 54857.10 88888.00 2013-05-26 22:38:40.375 146 12586.45 114.22 54857.10 88888.00 2013-05-26 22:38:40.500 146 12586.40 114.17 54857.07 88888.00 2013-05-26 22:38:40.625 146 12586.35 114.12 54857.03 88888.00 2013-05-26 22:38:40.750 146 12586.40 114.25 54857.10 88888.00 2013-05-26 22:38:40.875 146 12586.42 114.28 54857.12 88888.00 2013-05-26 22:38:41.000 146 12586.38 114.22 54857.07 88888.00 2013-05-26 22:38:41.125 146 12586.35 114.17 54857.07 88888.00 2013-05-26 22:38:41.250 146 12586.35 114.17 54857.07 88888.00 2013-05-26 22:38:41.375 146 12586.45 114.25 54857.12 88888.00 2013-05-26 22:38:41.500 146 12586.40 114.25 54857.10 88888.00 2013-05-26 22:38:41.625 146 12586.38 114.22 54857.07 88888.00 2013-05-26 22:38:41.750 146 12586.35 114.17 54857.05 88888.00 2013-05-26 22:38:41.875 146 12586.33 114.15 54857.03 88888.00 2013-05-26 22:38:42.000 146 12586.38 114.22 54857.07 88888.00 2013-05-26 22:38:42.125 146 12586.40 114.22 54857.10 88888.00 2013-05-26 22:38:42.250 146 12586.40 114.20 54857.07 88888.00 2013-05-26 22:38:42.375 146 12586.35 114.15 54857.05 88888.00 2013-05-26 22:38:42.500 146 12586.33 114.12 54857.07 88888.00 2013-05-26 22:38:42.625 146 12586.38 114.20 54857.07 88888.00 2013-05-26 22:38:42.750 146 12586.40 114.20 54857.07 88888.00 2013-05-26 22:38:42.875 146 12586.42 114.12 54857.03 88888.00 2013-05-26 22:38:43.000 146 12586.42 114.15 54857.03 88888.00 2013-05-26 22:38:43.125 146 12586.38 114.17 54857.07 88888.00 2013-05-26 22:38:43.250 146 12586.30 114.12 54857.05 88888.00 2013-05-26 22:38:43.375 146 12586.33 114.15 54857.07 88888.00 2013-05-26 22:38:43.500 146 12586.33 114.15 54857.05 88888.00 2013-05-26 22:38:43.625 146 12586.35 114.20 54857.10 88888.00 2013-05-26 22:38:43.750 146 12586.38 114.28 54857.15 88888.00 2013-05-26 22:38:43.875 146 12586.27 114.28 54857.15 88888.00 2013-05-26 22:38:44.000 146 12586.23 114.20 54857.07 88888.00 2013-05-26 22:38:44.125 146 12586.25 114.15 54857.05 88888.00 2013-05-26 22:38:44.250 146 12586.20 114.15 54857.10 88888.00 2013-05-26 22:38:44.375 146 12586.20 114.15 54857.10 88888.00 2013-05-26 22:38:44.500 146 12586.17 114.15 54857.07 88888.00 2013-05-26 22:38:44.625 146 12586.23 114.17 54857.07 88888.00 2013-05-26 22:38:44.750 146 12586.23 114.15 54857.07 88888.00 2013-05-26 22:38:44.875 146 12586.17 114.12 54857.03 88888.00 2013-05-26 22:38:45.000 146 12586.17 114.08 54857.03 88888.00 2013-05-26 22:38:45.125 146 12586.10 114.05 54857.05 88888.00 2013-05-26 22:38:45.250 146 12586.15 114.12 54857.12 88888.00 2013-05-26 22:38:45.375 146 12586.25 114.15 54857.15 88888.00 2013-05-26 22:38:45.500 146 12586.20 114.15 54857.18 88888.00 2013-05-26 22:38:45.625 146 12586.10 114.10 54857.12 88888.00 2013-05-26 22:38:45.750 146 12586.12 114.12 54857.07 88888.00 2013-05-26 22:38:45.875 146 12586.12 114.08 54857.07 88888.00 2013-05-26 22:38:46.000 146 12586.15 114.08 54857.07 88888.00 2013-05-26 22:38:46.125 146 12586.12 114.08 54857.07 88888.00 2013-05-26 22:38:46.250 146 12586.00 114.08 54857.07 88888.00 2013-05-26 22:38:46.375 146 12586.00 114.08 54857.07 88888.00 2013-05-26 22:38:46.500 146 12585.95 114.08 54857.07 88888.00 2013-05-26 22:38:46.625 146 12586.00 114.10 54857.10 88888.00 2013-05-26 22:38:46.750 146 12586.12 114.10 54857.10 88888.00 2013-05-26 22:38:46.875 146 12586.15 114.08 54857.07 88888.00 2013-05-26 22:38:47.000 146 12586.15 114.08 54857.03 88888.00 2013-05-26 22:38:47.125 146 12586.12 114.08 54857.05 88888.00 2013-05-26 22:38:47.250 146 12586.17 114.00 54857.03 88888.00 2013-05-26 22:38:47.375 146 12586.17 113.97 54857.00 88888.00 2013-05-26 22:38:47.500 146 12586.12 114.00 54857.05 88888.00 2013-05-26 22:38:47.625 146 12586.10 114.00 54857.05 88888.00 2013-05-26 22:38:47.750 146 12586.12 114.03 54857.07 88888.00 2013-05-26 22:38:47.875 146 12586.20 114.08 54857.10 88888.00 2013-05-26 22:38:48.000 146 12586.23 114.05 54857.07 88888.00 2013-05-26 22:38:48.125 146 12586.17 114.03 54857.03 88888.00 2013-05-26 22:38:48.250 146 12586.08 114.00 54857.03 88888.00 2013-05-26 22:38:48.375 146 12586.05 113.97 54857.03 88888.00 2013-05-26 22:38:48.500 146 12586.02 114.00 54857.05 88888.00 2013-05-26 22:38:48.625 146 12586.08 114.00 54857.05 88888.00 2013-05-26 22:38:48.750 146 12586.10 113.97 54857.03 88888.00 2013-05-26 22:38:48.875 146 12586.05 113.95 54857.00 88888.00 2013-05-26 22:38:49.000 146 12586.02 113.92 54856.97 88888.00 2013-05-26 22:38:49.125 146 12586.00 113.90 54856.97 88888.00 2013-05-26 22:38:49.250 146 12586.02 113.95 54857.03 88888.00 2013-05-26 22:38:49.375 146 12586.08 114.00 54857.07 88888.00 2013-05-26 22:38:49.500 146 12586.02 114.00 54857.05 88888.00 2013-05-26 22:38:49.625 146 12586.05 113.90 54857.05 88888.00 2013-05-26 22:38:49.750 146 12586.02 113.90 54857.00 88888.00 2013-05-26 22:38:49.875 146 12586.02 113.92 54857.05 88888.00 2013-05-26 22:38:50.000 146 12586.05 113.95 54857.05 88888.00 2013-05-26 22:38:50.125 146 12586.02 113.92 54857.07 88888.00 2013-05-26 22:38:50.250 146 12585.98 113.90 54857.05 88888.00 2013-05-26 22:38:50.375 146 12586.05 113.90 54857.05 88888.00 2013-05-26 22:38:50.500 146 12586.05 113.90 54857.05 88888.00 2013-05-26 22:38:50.625 146 12586.00 113.88 54857.03 88888.00 2013-05-26 22:38:50.750 146 12586.00 113.85 54857.00 88888.00 2013-05-26 22:38:50.875 146 12586.02 113.83 54857.00 88888.00 2013-05-26 22:38:51.000 146 12586.08 113.88 54857.03 88888.00 2013-05-26 22:38:51.125 146 12586.08 113.90 54857.05 88888.00 2013-05-26 22:38:51.250 146 12586.00 113.83 54857.03 88888.00 2013-05-26 22:38:51.375 146 12585.98 113.80 54857.03 88888.00 2013-05-26 22:38:51.500 146 12585.95 113.83 54857.00 88888.00 2013-05-26 22:38:51.625 146 12585.98 113.95 54857.07 88888.00 2013-05-26 22:38:51.750 146 12586.08 114.03 54857.18 88888.00 2013-05-26 22:38:51.875 146 12585.92 113.83 54857.05 88888.00 2013-05-26 22:38:52.000 146 12585.88 113.75 54856.97 88888.00 2013-05-26 22:38:52.125 146 12585.92 113.80 54857.03 88888.00 2013-05-26 22:38:52.250 146 12585.95 113.83 54857.07 88888.00 2013-05-26 22:38:52.375 146 12585.95 113.83 54857.03 88888.00 2013-05-26 22:38:52.500 146 12585.92 113.80 54857.05 88888.00 2013-05-26 22:38:52.625 146 12585.92 113.80 54857.07 88888.00 2013-05-26 22:38:52.750 146 12585.95 113.83 54857.07 88888.00 2013-05-26 22:38:52.875 146 12585.92 113.83 54857.05 88888.00 2013-05-26 22:38:53.000 146 12585.90 113.80 54857.00 88888.00 2013-05-26 22:38:53.125 146 12585.92 113.78 54857.00 88888.00 2013-05-26 22:38:53.250 146 12586.00 113.85 54857.05 88888.00 2013-05-26 22:38:53.375 146 12586.08 113.88 54857.07 88888.00 2013-05-26 22:38:53.500 146 12586.00 113.80 54857.03 88888.00 2013-05-26 22:38:53.625 146 12585.98 113.80 54857.05 88888.00 2013-05-26 22:38:53.750 146 12585.98 113.80 54857.03 88888.00 2013-05-26 22:38:53.875 146 12585.92 113.72 54857.00 88888.00 2013-05-26 22:38:54.000 146 12585.95 113.70 54856.97 88888.00 2013-05-26 22:38:54.125 146 12585.98 113.75 54857.00 88888.00 2013-05-26 22:38:54.250 146 12585.98 113.80 54857.05 88888.00 2013-05-26 22:38:54.375 146 12586.00 113.85 54857.05 88888.00 2013-05-26 22:38:54.500 146 12585.92 113.80 54857.00 88888.00 2013-05-26 22:38:54.625 146 12585.85 113.75 54856.97 88888.00 2013-05-26 22:38:54.750 146 12585.88 113.78 54857.00 88888.00 2013-05-26 22:38:54.875 146 12585.90 113.72 54856.97 88888.00 2013-05-26 22:38:55.000 146 12585.95 113.72 54856.97 88888.00 2013-05-26 22:38:55.125 146 12585.95 113.75 54857.05 88888.00 2013-05-26 22:38:55.250 146 12585.90 113.70 54857.00 88888.00 2013-05-26 22:38:55.375 146 12585.88 113.67 54857.00 88888.00 2013-05-26 22:38:55.500 146 12585.95 113.72 54857.03 88888.00 2013-05-26 22:38:55.625 146 12586.02 113.75 54857.03 88888.00 2013-05-26 22:38:55.750 146 12586.05 113.75 54857.05 88888.00 2013-05-26 22:38:55.875 146 12585.98 113.72 54857.00 88888.00 2013-05-26 22:38:56.000 146 12585.90 113.67 54856.97 88888.00 2013-05-26 22:38:56.125 146 12585.88 113.67 54856.95 88888.00 2013-05-26 22:38:56.250 146 12585.85 113.62 54856.95 88888.00 2013-05-26 22:38:56.375 146 12585.88 113.67 54856.97 88888.00 2013-05-26 22:38:56.500 146 12585.95 113.72 54857.00 88888.00 2013-05-26 22:38:56.625 146 12586.15 113.85 54857.12 88888.00 2013-05-26 22:38:56.750 146 12586.12 113.83 54857.07 88888.00 2013-05-26 22:38:56.875 146 12585.98 113.70 54857.00 88888.00 2013-05-26 22:38:57.000 146 12585.95 113.67 54856.97 88888.00 2013-05-26 22:38:57.125 146 12586.02 113.70 54857.03 88888.00 2013-05-26 22:38:57.250 146 12585.98 113.62 54856.97 88888.00 2013-05-26 22:38:57.375 146 12585.92 113.60 54856.95 88888.00 2013-05-26 22:38:57.500 146 12585.95 113.60 54856.93 88888.00 2013-05-26 22:38:57.625 146 12586.00 113.58 54856.93 88888.00 2013-05-26 22:38:57.750 146 12585.95 113.58 54856.95 88888.00 2013-05-26 22:38:57.875 146 12585.95 113.60 54856.97 88888.00 2013-05-26 22:38:58.000 146 12585.98 113.60 54856.95 88888.00 2013-05-26 22:38:58.125 146 12585.98 113.62 54857.00 88888.00 2013-05-26 22:38:58.250 146 12585.98 113.60 54857.00 88888.00 2013-05-26 22:38:58.375 146 12586.00 113.62 54856.97 88888.00 2013-05-26 22:38:58.500 146 12585.98 113.60 54856.93 88888.00 2013-05-26 22:38:58.625 146 12585.98 113.55 54856.93 88888.00 2013-05-26 22:38:58.750 146 12586.00 113.55 54856.88 88888.00 2013-05-26 22:38:58.875 146 12586.00 113.58 54856.90 88888.00 2013-05-26 22:38:59.000 146 12585.95 113.55 54856.88 88888.00 2013-05-26 22:38:59.125 146 12585.98 113.58 54856.93 88888.00 2013-05-26 22:38:59.250 146 12586.02 113.58 54856.90 88888.00 2013-05-26 22:38:59.375 146 12585.95 113.53 54856.88 88888.00 2013-05-26 22:38:59.500 146 12585.92 113.53 54856.88 88888.00 2013-05-26 22:38:59.625 146 12585.92 113.53 54856.93 88888.00 2013-05-26 22:38:59.750 146 12585.95 113.55 54856.90 88888.00 2013-05-26 22:38:59.875 146 12586.00 113.55 54856.85 88888.00 2013-05-26 22:39:00.000 146 12585.98 113.58 54856.85 88888.00 2013-05-26 22:39:00.125 146 12586.02 113.60 54856.93 88888.00 2013-05-26 22:39:00.250 146 12586.00 113.60 54856.93 88888.00 2013-05-26 22:39:00.375 146 12586.02 113.58 54856.90 88888.00 2013-05-26 22:39:00.500 146 12585.85 113.50 54856.95 88888.00 2013-05-26 22:39:00.625 146 12586.80 114.30 54857.57 88888.00 2013-05-26 22:39:00.750 146 12586.92 114.35 54857.53 88888.00 2013-05-26 22:39:00.875 146 12586.45 113.97 54857.15 88888.00 2013-05-26 22:39:01.000 146 12586.00 113.58 54856.82 88888.00 2013-05-26 22:39:01.125 146 12585.88 113.55 54856.85 88888.00 2013-05-26 22:39:01.250 146 12585.85 113.62 54856.95 88888.00 2013-05-26 22:39:01.375 146 12585.90 113.65 54856.95 88888.00 2013-05-26 22:39:01.500 146 12585.95 113.55 54856.88 88888.00 2013-05-26 22:39:01.625 146 12585.92 113.55 54856.85 88888.00 2013-05-26 22:39:01.750 146 12585.95 113.58 54856.85 88888.00 2013-05-26 22:39:01.875 146 12586.00 113.58 54856.88 88888.00 2013-05-26 22:39:02.000 146 12586.05 113.60 54856.85 88888.00 2013-05-26 22:39:02.125 146 12586.08 113.58 54856.85 88888.00 2013-05-26 22:39:02.250 146 12586.02 113.58 54856.88 88888.00 2013-05-26 22:39:02.375 146 12586.05 113.60 54856.88 88888.00 2013-05-26 22:39:02.500 146 12586.02 113.58 54856.88 88888.00 2013-05-26 22:39:02.625 146 12586.00 113.60 54856.85 88888.00 2013-05-26 22:39:02.750 146 12586.00 113.62 54856.88 88888.00 2013-05-26 22:39:02.875 146 12586.00 113.65 54856.88 88888.00 2013-05-26 22:39:03.000 146 12586.00 113.62 54856.85 88888.00 2013-05-26 22:39:03.125 146 12585.98 113.58 54856.82 88888.00 2013-05-26 22:39:03.250 146 12585.92 113.60 54856.82 88888.00 2013-05-26 22:39:03.375 146 12585.98 113.60 54856.80 88888.00 2013-05-26 22:39:03.500 146 12586.00 113.60 54856.80 88888.00 2013-05-26 22:39:03.625 146 12585.98 113.58 54856.80 88888.00 2013-05-26 22:39:03.750 146 12586.00 113.58 54856.80 88888.00 2013-05-26 22:39:03.875 146 12586.08 113.62 54856.78 88888.00 2013-05-26 22:39:04.000 146 12586.15 113.67 54856.78 88888.00 2013-05-26 22:39:04.125 146 12586.12 113.65 54856.78 88888.00 2013-05-26 22:39:04.250 146 12586.05 113.58 54856.78 88888.00 2013-05-26 22:39:04.375 146 12586.05 113.58 54856.78 88888.00 2013-05-26 22:39:04.500 146 12586.05 113.62 54856.80 88888.00 2013-05-26 22:39:04.625 146 12586.02 113.65 54856.80 88888.00 2013-05-26 22:39:04.750 146 12586.00 113.65 54856.80 88888.00 2013-05-26 22:39:04.875 146 12585.98 113.62 54856.75 88888.00 2013-05-26 22:39:05.000 146 12586.00 113.58 54856.75 88888.00 2013-05-26 22:39:05.125 146 12586.08 113.67 54856.82 88888.00 2013-05-26 22:39:05.250 146 12586.12 113.67 54856.82 88888.00 2013-05-26 22:39:05.375 146 12586.08 113.65 54856.80 88888.00 2013-05-26 22:39:05.500 146 12586.02 113.60 54856.78 88888.00 2013-05-26 22:39:05.625 146 12586.08 113.65 54856.78 88888.00 2013-05-26 22:39:05.750 146 12586.20 113.72 54856.80 88888.00 2013-05-26 22:39:05.875 146 12586.25 113.72 54856.82 88888.00 2013-05-26 22:39:06.000 146 12586.17 113.70 54856.75 88888.00 2013-05-26 22:39:06.125 146 12586.12 113.67 54856.75 88888.00 2013-05-26 22:39:06.250 146 12586.08 113.62 54856.75 88888.00 2013-05-26 22:39:06.375 146 12586.12 113.65 54856.72 88888.00 2013-05-26 22:39:06.500 146 12586.12 113.67 54856.78 88888.00 2013-05-26 22:39:06.625 146 12586.08 113.67 54856.78 88888.00 2013-05-26 22:39:06.750 146 12586.08 113.67 54856.72 88888.00 2013-05-26 22:39:06.875 146 12586.05 113.67 54856.75 88888.00 2013-05-26 22:39:07.000 146 12586.12 113.70 54856.75 88888.00 2013-05-26 22:39:07.125 146 12586.05 113.67 54856.75 88888.00 2013-05-26 22:39:07.250 146 12586.05 113.67 54856.78 88888.00 2013-05-26 22:39:07.375 146 12586.08 113.67 54856.75 88888.00 2013-05-26 22:39:07.500 146 12586.15 113.72 54856.78 88888.00 2013-05-26 22:39:07.625 146 12586.17 113.75 54856.78 88888.00 2013-05-26 22:39:07.750 146 12586.17 113.72 54856.72 88888.00 2013-05-26 22:39:07.875 146 12586.25 113.75 54856.72 88888.00 2013-05-26 22:39:08.000 146 12586.23 113.75 54856.72 88888.00 2013-05-26 22:39:08.125 146 12586.20 113.78 54856.72 88888.00 2013-05-26 22:39:08.250 146 12586.15 113.75 54856.72 88888.00 2013-05-26 22:39:08.375 146 12586.23 113.80 54856.72 88888.00 2013-05-26 22:39:08.500 146 12586.20 113.78 54856.72 88888.00 2013-05-26 22:39:08.625 146 12586.12 113.75 54856.68 88888.00 2013-05-26 22:39:08.750 146 12586.12 113.75 54856.68 88888.00 2013-05-26 22:39:08.875 146 12586.17 113.80 54856.68 88888.00 2013-05-26 22:39:09.000 146 12586.23 113.80 54856.65 88888.00 2013-05-26 22:39:09.125 146 12586.17 113.78 54856.65 88888.00 2013-05-26 22:39:09.250 146 12586.10 113.75 54856.65 88888.00 2013-05-26 22:39:09.375 146 12586.10 113.78 54856.65 88888.00 2013-05-26 22:39:09.500 146 12586.10 113.75 54856.62 88888.00 2013-05-26 22:39:09.625 146 12586.20 113.80 54856.65 88888.00 2013-05-26 22:39:09.750 146 12586.27 113.83 54856.70 88888.00 2013-05-26 22:39:09.875 146 12586.25 113.83 54856.70 88888.00 2013-05-26 22:39:10.000 146 12586.25 113.83 54856.68 88888.00 2013-05-26 22:39:10.125 146 12586.23 113.85 54856.68 88888.00 2013-05-26 22:39:10.250 146 12586.15 113.83 54856.68 88888.00 2013-05-26 22:39:10.375 146 12586.17 113.85 54856.68 88888.00 2013-05-26 22:39:10.500 146 12586.23 113.88 54856.72 88888.00 2013-05-26 22:39:10.625 146 12586.27 113.88 54856.70 88888.00 2013-05-26 22:39:10.750 146 12586.27 113.88 54856.65 88888.00 2013-05-26 22:39:10.875 146 12586.25 113.88 54856.65 88888.00 2013-05-26 22:39:11.000 146 12586.27 113.92 54856.68 88888.00 2013-05-26 22:39:11.125 146 12586.35 114.00 54856.70 88888.00 2013-05-26 22:39:11.250 146 12586.25 113.90 54856.62 88888.00 2013-05-26 22:39:11.375 146 12586.20 113.88 54856.60 88888.00 2013-05-26 22:39:11.500 146 12586.15 113.88 54856.60 88888.00 2013-05-26 22:39:11.625 146 12586.20 113.90 54856.62 88888.00 2013-05-26 22:39:11.750 146 12586.23 113.95 54856.65 88888.00 2013-05-26 22:39:11.875 146 12586.17 113.95 54856.60 88888.00 2013-05-26 22:39:12.000 146 12586.17 113.92 54856.60 88888.00 2013-05-26 22:39:12.125 146 12586.23 113.92 54856.62 88888.00 2013-05-26 22:39:12.250 146 12586.23 113.90 54856.60 88888.00 2013-05-26 22:39:12.375 146 12586.25 113.97 54856.65 88888.00 2013-05-26 22:39:12.500 146 12586.23 114.03 54856.68 88888.00 2013-05-26 22:39:12.625 146 12586.25 114.00 54856.60 88888.00 2013-05-26 22:39:12.750 146 12586.25 113.95 54856.55 88888.00 2013-05-26 22:39:12.875 146 12586.15 113.95 54856.55 88888.00 2013-05-26 22:39:13.000 146 12586.20 114.08 54856.62 88888.00 2013-05-26 22:39:13.125 146 12586.33 114.15 54856.62 88888.00 2013-05-26 22:39:13.250 146 12586.33 114.08 54856.57 88888.00 2013-05-26 22:39:13.375 146 12586.33 114.05 54856.53 88888.00 2013-05-26 22:39:13.500 146 12586.30 114.05 54856.55 88888.00 2013-05-26 22:39:13.625 146 12586.30 114.05 54856.55 88888.00 2013-05-26 22:39:13.750 146 12586.27 114.03 54856.53 88888.00 2013-05-26 22:39:13.875 146 12586.23 114.00 54856.53 88888.00 2013-05-26 22:39:14.000 146 12586.23 114.05 54856.53 88888.00 2013-05-26 22:39:14.125 146 12586.30 114.08 54856.55 88888.00 2013-05-26 22:39:14.250 146 12586.35 114.08 54856.55 88888.00 2013-05-26 22:39:14.375 146 12586.33 114.08 54856.53 88888.00 2013-05-26 22:39:14.500 146 12586.27 114.03 54856.53 88888.00 2013-05-26 22:39:14.625 146 12586.25 114.05 54856.47 88888.00 2013-05-26 22:39:14.750 146 12586.20 114.05 54856.47 88888.00 2013-05-26 22:39:14.875 146 12586.27 114.08 54856.53 88888.00 2013-05-26 22:39:15.000 146 12586.30 114.08 54856.55 88888.00 2013-05-26 22:39:15.125 146 12586.27 114.08 54856.55 88888.00 2013-05-26 22:39:15.250 146 12586.20 114.08 54856.53 88888.00 2013-05-26 22:39:15.375 146 12586.23 114.08 54856.47 88888.00 2013-05-26 22:39:15.500 146 12586.25 114.08 54856.50 88888.00 2013-05-26 22:39:15.625 146 12586.35 114.12 54856.50 88888.00 2013-05-26 22:39:15.750 146 12586.35 114.12 54856.50 88888.00 2013-05-26 22:39:15.875 146 12586.38 114.15 54856.50 88888.00 2013-05-26 22:39:16.000 146 12586.35 114.15 54856.50 88888.00 2013-05-26 22:39:16.125 146 12586.33 114.12 54856.45 88888.00 2013-05-26 22:39:16.250 146 12586.30 114.10 54856.47 88888.00 2013-05-26 22:39:16.375 146 12586.33 114.10 54856.47 88888.00 2013-05-26 22:39:16.500 146 12586.33 114.15 54856.47 88888.00 2013-05-26 22:39:16.625 146 12586.35 114.20 54856.50 88888.00 2013-05-26 22:39:16.750 146 12586.35 114.25 54856.55 88888.00 2013-05-26 22:39:16.875 146 12586.35 114.25 54856.55 88888.00 2013-05-26 22:39:17.000 146 12586.38 114.17 54856.47 88888.00 2013-05-26 22:39:17.125 146 12586.35 114.15 54856.45 88888.00 2013-05-26 22:39:17.250 146 12586.35 114.15 54856.50 88888.00 2013-05-26 22:39:17.375 146 12586.33 114.20 54856.53 88888.00 2013-05-26 22:39:17.500 146 12586.25 114.17 54856.50 88888.00 2013-05-26 22:39:17.625 146 12586.25 114.17 54856.50 88888.00 2013-05-26 22:39:17.750 146 12586.27 114.20 54856.50 88888.00 2013-05-26 22:39:17.875 146 12586.33 114.20 54856.45 88888.00 2013-05-26 22:39:18.000 146 12586.40 114.20 54856.43 88888.00 2013-05-26 22:39:18.125 146 12586.42 114.20 54856.45 88888.00 2013-05-26 22:39:18.250 146 12586.35 114.15 54856.43 88888.00 2013-05-26 22:39:18.375 146 12586.40 114.20 54856.43 88888.00 2013-05-26 22:39:18.500 146 12586.40 114.25 54856.45 88888.00 2013-05-26 22:39:18.625 146 12586.35 114.25 54856.47 88888.00 2013-05-26 22:39:18.750 146 12586.35 114.20 54856.47 88888.00 2013-05-26 22:39:18.875 146 12586.35 114.22 54856.50 88888.00 2013-05-26 22:39:19.000 146 12586.33 114.25 54856.53 88888.00 2013-05-26 22:39:19.125 146 12586.27 114.22 54856.50 88888.00 2013-05-26 22:39:19.250 146 12586.20 114.15 54856.47 88888.00 2013-05-26 22:39:19.375 146 12586.23 114.17 54856.45 88888.00 2013-05-26 22:39:19.500 146 12586.25 114.17 54856.47 88888.00 2013-05-26 22:39:19.625 146 12586.23 114.20 54856.53 88888.00 2013-05-26 22:39:19.750 146 12586.23 114.20 54856.47 88888.00 2013-05-26 22:39:19.875 146 12586.23 114.15 54856.43 88888.00 2013-05-26 22:39:20.000 146 12586.17 114.12 54856.43 88888.00 2013-05-26 22:39:20.125 146 12586.17 114.17 54856.43 88888.00 2013-05-26 22:39:20.250 146 12586.15 114.17 54856.47 88888.00 2013-05-26 22:39:20.375 146 12586.20 114.17 54856.45 88888.00 2013-05-26 22:39:20.500 146 12586.23 114.17 54856.43 88888.00 2013-05-26 22:39:20.625 146 12586.25 114.17 54856.40 88888.00 2013-05-26 22:39:20.750 146 12586.23 114.22 54856.40 88888.00 2013-05-26 22:39:20.875 146 12586.23 114.22 54856.43 88888.00 2013-05-26 22:39:21.000 146 12586.20 114.20 54856.43 88888.00 2013-05-26 22:39:21.125 146 12586.25 114.25 54856.45 88888.00 2013-05-26 22:39:21.250 146 12586.23 114.25 54856.45 88888.00 2013-05-26 22:39:21.375 146 12586.25 114.28 54856.45 88888.00 2013-05-26 22:39:21.500 146 12586.15 114.22 54856.45 88888.00 2013-05-26 22:39:21.625 146 12586.10 114.15 54856.43 88888.00 2013-05-26 22:39:21.750 146 12586.17 114.20 54856.43 88888.00 2013-05-26 22:39:21.875 146 12586.27 114.22 54856.43 88888.00 2013-05-26 22:39:22.000 146 12586.30 114.22 54856.45 88888.00 2013-05-26 22:39:22.125 146 12586.30 114.30 54856.47 88888.00 2013-05-26 22:39:22.250 146 12586.23 114.25 54856.47 88888.00 2013-05-26 22:39:22.375 146 12586.20 114.20 54856.45 88888.00 2013-05-26 22:39:22.500 146 12586.25 114.20 54856.43 88888.00 2013-05-26 22:39:22.625 146 12586.30 114.22 54856.45 88888.00 2013-05-26 22:39:22.750 146 12586.27 114.25 54856.43 88888.00 2013-05-26 22:39:22.875 146 12586.25 114.25 54856.47 88888.00 2013-05-26 22:39:23.000 146 12586.23 114.22 54856.43 88888.00 2013-05-26 22:39:23.125 146 12586.20 114.25 54856.45 88888.00 2013-05-26 22:39:23.250 146 12586.17 114.25 54856.47 88888.00 2013-05-26 22:39:23.375 146 12586.23 114.22 54856.43 88888.00 2013-05-26 22:39:23.500 146 12586.30 114.22 54856.43 88888.00 2013-05-26 22:39:23.625 146 12586.30 114.25 54856.43 88888.00 2013-05-26 22:39:23.750 146 12586.33 114.28 54856.43 88888.00 2013-05-26 22:39:23.875 146 12586.35 114.28 54856.43 88888.00 2013-05-26 22:39:24.000 146 12586.35 114.22 54856.43 88888.00 2013-05-26 22:39:24.125 146 12586.30 114.20 54856.43 88888.00 2013-05-26 22:39:24.250 146 12586.30 114.22 54856.43 88888.00 2013-05-26 22:39:24.375 146 12586.33 114.20 54856.40 88888.00 2013-05-26 22:39:24.500 146 12586.30 114.20 54856.43 88888.00 2013-05-26 22:39:24.625 146 12586.33 114.22 54856.45 88888.00 2013-05-26 22:39:24.750 146 12586.38 114.25 54856.45 88888.00 2013-05-26 22:39:24.875 146 12586.42 114.30 54856.47 88888.00 2013-05-26 22:39:25.000 146 12586.42 114.28 54856.43 88888.00 2013-05-26 22:39:25.125 146 12586.35 114.22 54856.40 88888.00 2013-05-26 22:39:25.250 146 12586.23 114.17 54856.40 88888.00 2013-05-26 22:39:25.375 146 12586.25 114.20 54856.43 88888.00 2013-05-26 22:39:25.500 146 12586.25 114.17 54856.40 88888.00 2013-05-26 22:39:25.625 146 12586.25 114.17 54856.38 88888.00 2013-05-26 22:39:25.750 146 12586.25 114.15 54856.40 88888.00 2013-05-26 22:39:25.875 146 12586.25 114.17 54856.40 88888.00 2013-05-26 22:39:26.000 146 12586.33 114.15 54856.35 88888.00 2013-05-26 22:39:26.125 146 12586.33 114.12 54856.35 88888.00 2013-05-26 22:39:26.250 146 12586.30 114.12 54856.35 88888.00 2013-05-26 22:39:26.375 146 12586.35 114.15 54856.35 88888.00 2013-05-26 22:39:26.500 146 12586.33 114.12 54856.35 88888.00 2013-05-26 22:39:26.625 146 12586.33 114.12 54856.38 88888.00 2013-05-26 22:39:26.750 146 12586.40 114.17 54856.40 88888.00 2013-05-26 22:39:26.875 146 12586.42 114.15 54856.38 88888.00 2013-05-26 22:39:27.000 146 12586.35 114.10 54856.38 88888.00 2013-05-26 22:39:27.125 146 12586.35 114.15 54856.40 88888.00 2013-05-26 22:39:27.250 146 12586.33 114.12 54856.38 88888.00 2013-05-26 22:39:27.375 146 12586.33 114.08 54856.32 88888.00 2013-05-26 22:39:27.500 146 12586.33 114.08 54856.32 88888.00 2013-05-26 22:39:27.625 146 12586.40 114.17 54856.40 88888.00 2013-05-26 22:39:27.750 146 12586.38 114.17 54856.40 88888.00 2013-05-26 22:39:27.875 146 12586.38 114.12 54856.40 88888.00 2013-05-26 22:39:28.000 146 12586.40 114.10 54856.38 88888.00 2013-05-26 22:39:28.125 146 12586.35 114.08 54856.35 88888.00 2013-05-26 22:39:28.250 146 12586.30 114.08 54856.35 88888.00 2013-05-26 22:39:28.375 146 12586.27 114.05 54856.32 88888.00 2013-05-26 22:39:28.500 146 12586.35 114.10 54856.35 88888.00 2013-05-26 22:39:28.625 146 12586.38 114.15 54856.38 88888.00 2013-05-26 22:39:28.750 146 12586.35 114.12 54856.35 88888.00 2013-05-26 22:39:28.875 146 12586.35 114.05 54856.32 88888.00 2013-05-26 22:39:29.000 146 12586.40 114.08 54856.35 88888.00 2013-05-26 22:39:29.125 146 12586.42 114.08 54856.35 88888.00 2013-05-26 22:39:29.250 146 12586.40 114.10 54856.38 88888.00 2013-05-26 22:39:29.375 146 12586.45 114.12 54856.40 88888.00 2013-05-26 22:39:29.500 146 12586.38 114.10 54856.38 88888.00 2013-05-26 22:39:29.625 146 12586.38 114.08 54856.32 88888.00 2013-05-26 22:39:29.750 146 12586.38 114.08 54856.35 88888.00 2013-05-26 22:39:29.875 146 12586.42 114.10 54856.35 88888.00 2013-05-26 22:39:30.000 146 12586.48 114.10 54856.38 88888.00 2013-05-26 22:39:30.125 146 12586.42 114.10 54856.40 88888.00 2013-05-26 22:39:30.250 146 12586.38 114.08 54856.40 88888.00 2013-05-26 22:39:30.375 146 12586.42 114.10 54856.43 88888.00 2013-05-26 22:39:30.500 146 12586.42 114.05 54856.35 88888.00 2013-05-26 22:39:30.625 146 12586.45 114.05 54856.35 88888.00 2013-05-26 22:39:30.750 146 12586.42 114.05 54856.32 88888.00 2013-05-26 22:39:30.875 146 12586.40 113.97 54856.30 88888.00 2013-05-26 22:39:31.000 146 12586.42 113.95 54856.22 88888.00 2013-05-26 22:39:31.125 146 12586.17 113.75 54856.05 88888.00 2013-05-26 22:39:31.250 146 12586.20 113.88 54856.20 88888.00 2013-05-26 22:39:31.375 146 12586.40 113.95 54856.25 88888.00 2013-05-26 22:39:31.500 146 12586.55 114.05 54856.32 88888.00 2013-05-26 22:39:31.625 146 12586.60 114.05 54856.32 88888.00 2013-05-26 22:39:31.750 146 12586.52 113.97 54856.30 88888.00 2013-05-26 22:39:31.875 146 12586.45 113.90 54856.25 88888.00 2013-05-26 22:39:32.000 146 12586.45 113.88 54856.28 88888.00 2013-05-26 22:39:32.125 146 12586.48 113.95 54856.32 88888.00 2013-05-26 22:39:32.250 146 12586.52 113.92 54856.32 88888.00 2013-05-26 22:39:32.375 146 12586.58 113.97 54856.32 88888.00 2013-05-26 22:39:32.500 146 12586.65 114.00 54856.35 88888.00 2013-05-26 22:39:32.625 146 12586.60 113.95 54856.32 88888.00 2013-05-26 22:39:32.750 146 12586.52 113.95 54856.32 88888.00 2013-05-26 22:39:32.875 146 12586.52 113.95 54856.30 88888.00 2013-05-26 22:39:33.000 146 12586.52 113.90 54856.28 88888.00 2013-05-26 22:39:33.125 146 12586.48 113.90 54856.25 88888.00 2013-05-26 22:39:33.250 146 12586.42 113.90 54856.30 88888.00 2013-05-26 22:39:33.375 146 12586.55 113.95 54856.32 88888.00 2013-05-26 22:39:33.500 146 12586.58 113.95 54856.32 88888.00 2013-05-26 22:39:33.625 146 12586.55 113.95 54856.35 88888.00 2013-05-26 22:39:33.750 146 12586.55 113.97 54856.38 88888.00 2013-05-26 22:39:33.875 146 12586.55 113.95 54856.35 88888.00 2013-05-26 22:39:34.000 146 12586.58 113.95 54856.32 88888.00 2013-05-26 22:39:34.125 146 12586.55 113.88 54856.28 88888.00 2013-05-26 22:39:34.250 146 12586.52 113.88 54856.32 88888.00 2013-05-26 22:39:34.375 146 12586.58 113.92 54856.32 88888.00 2013-05-26 22:39:34.500 146 12586.55 113.90 54856.30 88888.00 2013-05-26 22:39:34.625 146 12586.48 113.83 54856.28 88888.00 2013-05-26 22:39:34.750 146 12586.52 113.78 54856.25 88888.00 2013-05-26 22:39:34.875 146 12586.58 113.80 54856.25 88888.00 2013-05-26 22:39:35.000 146 12586.65 113.83 54856.28 88888.00 2013-05-26 22:39:35.125 146 12586.62 113.85 54856.28 88888.00 2013-05-26 22:39:35.250 146 12586.58 113.83 54856.25 88888.00 2013-05-26 22:39:35.375 146 12586.55 113.80 54856.22 88888.00 2013-05-26 22:39:35.500 146 12586.62 113.80 54856.22 88888.00 2013-05-26 22:39:35.625 146 12586.60 113.85 54856.25 88888.00 2013-05-26 22:39:35.750 146 12586.60 113.83 54856.22 88888.00 2013-05-26 22:39:35.875 146 12586.60 113.83 54856.22 88888.00 2013-05-26 22:39:36.000 146 12586.62 113.83 54856.28 88888.00 2013-05-26 22:39:36.125 146 12586.65 113.80 54856.25 88888.00 2013-05-26 22:39:36.250 146 12586.65 113.80 54856.25 88888.00 2013-05-26 22:39:36.375 146 12586.70 113.83 54856.25 88888.00 2013-05-26 22:39:36.500 146 12586.73 113.85 54856.28 88888.00 2013-05-26 22:39:36.625 146 12586.73 113.83 54856.25 88888.00 2013-05-26 22:39:36.750 146 12586.75 113.80 54856.25 88888.00 2013-05-26 22:39:36.875 146 12586.70 113.78 54856.25 88888.00 2013-05-26 22:39:37.000 146 12586.67 113.72 54856.22 88888.00 2013-05-26 22:39:37.125 146 12586.75 113.75 54856.22 88888.00 2013-05-26 22:39:37.250 146 12586.83 113.83 54856.32 88888.00 2013-05-26 22:39:37.375 146 12586.90 113.83 54856.28 88888.00 2013-05-26 22:39:37.500 146 12586.85 113.80 54856.28 88888.00 2013-05-26 22:39:37.625 146 12586.80 113.78 54856.30 88888.00 2013-05-26 22:39:37.750 146 12586.80 113.78 54856.25 88888.00 2013-05-26 22:39:37.875 146 12586.85 113.78 54856.25 88888.00 2013-05-26 22:39:38.000 146 12586.90 113.85 54856.30 88888.00 2013-05-26 22:39:38.125 146 12586.83 113.85 54856.25 88888.00 2013-05-26 22:39:38.250 146 12586.70 113.83 54856.30 88888.00 2013-05-26 22:39:38.375 146 12586.77 113.88 54856.32 88888.00 2013-05-26 22:39:38.500 146 12586.83 113.85 54856.30 88888.00 2013-05-26 22:39:38.625 146 12586.80 113.78 54856.25 88888.00 2013-05-26 22:39:38.750 146 12586.80 113.75 54856.22 88888.00 2013-05-26 22:39:38.875 146 12586.83 113.78 54856.25 88888.00 2013-05-26 22:39:39.000 146 12586.90 113.83 54856.28 88888.00 2013-05-26 22:39:39.125 146 12586.88 113.80 54856.25 88888.00 2013-05-26 22:39:39.250 146 12586.80 113.72 54856.25 88888.00 2013-05-26 22:39:39.375 146 12586.85 113.72 54856.22 88888.00 2013-05-26 22:39:39.500 146 12586.90 113.75 54856.22 88888.00 2013-05-26 22:39:39.625 146 12586.92 113.75 54856.25 88888.00 2013-05-26 22:39:39.750 146 12586.95 113.75 54856.25 88888.00 2013-05-26 22:39:39.875 146 12586.98 113.83 54856.28 88888.00 2013-05-26 22:39:40.000 146 12586.92 113.78 54856.22 88888.00 2013-05-26 22:39:40.125 146 12586.83 113.72 54856.20 88888.00 2013-05-26 22:39:40.250 146 12586.83 113.72 54856.18 88888.00 2013-05-26 22:39:40.375 146 12586.85 113.70 54856.18 88888.00 2013-05-26 22:39:40.500 146 12586.85 113.70 54856.20 88888.00 2013-05-26 22:39:40.625 146 12586.85 113.80 54856.22 88888.00 2013-05-26 22:39:40.750 146 12586.90 113.78 54856.25 88888.00 2013-05-26 22:39:40.875 146 12587.00 113.78 54856.28 88888.00 2013-05-26 22:39:41.000 146 12587.00 113.75 54856.25 88888.00 2013-05-26 22:39:41.125 146 12586.92 113.72 54856.25 88888.00 2013-05-26 22:39:41.250 146 12586.88 113.75 54856.28 88888.00 2013-05-26 22:39:41.375 146 12586.95 113.83 54856.30 88888.00 2013-05-26 22:39:41.500 146 12586.95 113.80 54856.25 88888.00 2013-05-26 22:39:41.625 146 12587.00 113.75 54856.22 88888.00 2013-05-26 22:39:41.750 146 12587.05 113.72 54856.25 88888.00 2013-05-26 22:39:41.875 146 12587.12 113.72 54856.28 88888.00 2013-05-26 22:39:42.000 146 12587.10 113.75 54856.25 88888.00 2013-05-26 22:39:42.125 146 12587.05 113.75 54856.22 88888.00 2013-05-26 22:39:42.250 146 12587.02 113.72 54856.22 88888.00 2013-05-26 22:39:42.375 146 12587.08 113.78 54856.22 88888.00 2013-05-26 22:39:42.500 146 12587.05 113.75 54856.22 88888.00 2013-05-26 22:39:42.625 146 12587.12 113.75 54856.25 88888.00 2013-05-26 22:39:42.750 146 12587.17 113.75 54856.25 88888.00 2013-05-26 22:39:42.875 146 12587.15 113.75 54856.22 88888.00 2013-05-26 22:39:43.000 146 12587.10 113.65 54856.15 88888.00 2013-05-26 22:39:43.125 146 12587.05 113.67 54856.18 88888.00 2013-05-26 22:39:43.250 146 12587.00 113.70 54856.22 88888.00 2013-05-26 22:39:43.375 146 12587.05 113.72 54856.18 88888.00 2013-05-26 22:39:43.500 146 12587.02 113.72 54856.18 88888.00 2013-05-26 22:39:43.625 146 12587.08 113.75 54856.18 88888.00 2013-05-26 22:39:43.750 146 12587.15 113.72 54856.18 88888.00 2013-05-26 22:39:43.875 146 12587.17 113.75 54856.22 88888.00 2013-05-26 22:39:44.000 146 12587.20 113.75 54856.20 88888.00 2013-05-26 22:39:44.125 146 12587.17 113.75 54856.20 88888.00 2013-05-26 22:39:44.250 146 12587.08 113.70 54856.18 88888.00 2013-05-26 22:39:44.375 146 12587.12 113.67 54856.15 88888.00 2013-05-26 22:39:44.500 146 12587.15 113.65 54856.15 88888.00 2013-05-26 22:39:44.625 146 12587.17 113.67 54856.18 88888.00 2013-05-26 22:39:44.750 146 12587.20 113.67 54856.20 88888.00 2013-05-26 22:39:44.875 146 12587.17 113.70 54856.15 88888.00 2013-05-26 22:39:45.000 146 12587.15 113.70 54856.12 88888.00 2013-05-26 22:39:45.125 146 12587.15 113.62 54856.10 88888.00 2013-05-26 22:39:45.250 146 12587.15 113.65 54856.15 88888.00 2013-05-26 22:39:45.375 146 12587.15 113.70 54856.15 88888.00 2013-05-26 22:39:45.500 146 12587.15 113.70 54856.15 88888.00 2013-05-26 22:39:45.625 146 12587.20 113.72 54856.15 88888.00 2013-05-26 22:39:45.750 146 12587.27 113.70 54856.12 88888.00 2013-05-26 22:39:45.875 146 12587.25 113.70 54856.12 88888.00 2013-05-26 22:39:46.000 146 12587.23 113.72 54856.12 88888.00 2013-05-26 22:39:46.125 146 12587.17 113.72 54856.10 88888.00 2013-05-26 22:39:46.250 146 12587.15 113.72 54856.12 88888.00 2013-05-26 22:39:46.375 146 12587.20 113.75 54856.15 88888.00 2013-05-26 22:39:46.500 146 12587.27 113.90 54856.20 88888.00 2013-05-26 22:39:46.625 146 12587.23 113.75 54856.15 88888.00 2013-05-26 22:39:46.750 146 12587.27 113.67 54856.12 88888.00 2013-05-26 22:39:46.875 146 12587.27 113.70 54856.15 88888.00 2013-05-26 22:39:47.000 146 12587.35 113.72 54856.15 88888.00 2013-05-26 22:39:47.125 146 12587.30 113.75 54856.15 88888.00 2013-05-26 22:39:47.250 146 12587.25 113.70 54856.12 88888.00 2013-05-26 22:39:47.375 146 12587.27 113.67 54856.10 88888.00 2013-05-26 22:39:47.500 146 12587.30 113.70 54856.15 88888.00 2013-05-26 22:39:47.625 146 12587.38 113.67 54856.15 88888.00 2013-05-26 22:39:47.750 146 12587.38 113.70 54856.12 88888.00 2013-05-26 22:39:47.875 146 12587.40 113.72 54856.15 88888.00 2013-05-26 22:39:48.000 146 12587.40 113.75 54856.15 88888.00 2013-05-26 22:39:48.125 146 12587.48 113.75 54856.15 88888.00 2013-05-26 22:39:48.250 146 12587.52 113.75 54856.15 88888.00 2013-05-26 22:39:48.375 146 12587.48 113.78 54856.10 88888.00 2013-05-26 22:39:48.500 146 12587.38 113.78 54856.12 88888.00 2013-05-26 22:39:48.625 146 12587.35 113.75 54856.10 88888.00 2013-05-26 22:39:48.750 146 12587.38 113.72 54856.10 88888.00 2013-05-26 22:39:48.875 146 12587.35 113.72 54856.07 88888.00 2013-05-26 22:39:49.000 146 12587.35 113.70 54856.07 88888.00 2013-05-26 22:39:49.125 146 12587.40 113.70 54856.10 88888.00 2013-05-26 22:39:49.250 146 12587.40 113.75 54856.15 88888.00 2013-05-26 22:39:49.375 146 12587.55 113.78 54856.20 88888.00 2013-05-26 22:39:49.500 146 12587.58 113.72 54856.15 88888.00 2013-05-26 22:39:49.625 146 12587.55 113.75 54856.15 88888.00 2013-05-26 22:39:49.750 146 12587.52 113.78 54856.18 88888.00 2013-05-26 22:39:49.875 146 12587.48 113.78 54856.15 88888.00 2013-05-26 22:39:50.000 146 12587.42 113.75 54856.10 88888.00 2013-05-26 22:39:50.125 146 12587.35 113.70 54856.07 88888.00 2013-05-26 22:39:50.250 146 12587.40 113.75 54856.12 88888.00 2013-05-26 22:39:50.375 146 12587.45 113.78 54856.12 88888.00 2013-05-26 22:39:50.500 146 12587.48 113.75 54856.10 88888.00 2013-05-26 22:39:50.625 146 12587.50 113.75 54856.10 88888.00 2013-05-26 22:39:50.750 146 12587.50 113.75 54856.10 88888.00 2013-05-26 22:39:50.875 146 12587.50 113.78 54856.10 88888.00 2013-05-26 22:39:51.000 146 12587.48 113.80 54856.10 88888.00 2013-05-26 22:39:51.125 146 12587.52 113.78 54856.10 88888.00 2013-05-26 22:39:51.250 146 12587.62 113.80 54856.15 88888.00 2013-05-26 22:39:51.375 146 12587.48 113.72 54856.07 88888.00 2013-05-26 22:39:51.500 146 12587.45 113.70 54856.03 88888.00 2013-05-26 22:39:51.625 146 12587.50 113.80 54856.10 88888.00 2013-05-26 22:39:51.750 146 12587.52 113.85 54856.12 88888.00 2013-05-26 22:39:51.875 146 12587.52 113.83 54856.10 88888.00 2013-05-26 22:39:52.000 146 12587.52 113.80 54856.10 88888.00 2013-05-26 22:39:52.125 146 12587.58 113.80 54856.12 88888.00 2013-05-26 22:39:52.250 146 12587.55 113.80 54856.15 88888.00 2013-05-26 22:39:52.375 146 12587.58 113.85 54856.12 88888.00 2013-05-26 22:39:52.500 146 12587.55 113.85 54856.10 88888.00 2013-05-26 22:39:52.625 146 12587.58 113.83 54856.10 88888.00 2013-05-26 22:39:52.750 146 12587.60 113.78 54856.12 88888.00 2013-05-26 22:39:52.875 146 12587.62 113.80 54856.18 88888.00 2013-05-26 22:39:53.000 146 12587.62 113.78 54856.15 88888.00 2013-05-26 22:39:53.125 146 12587.65 113.78 54856.18 88888.00 2013-05-26 22:39:53.250 146 12587.62 113.85 54856.20 88888.00 2013-05-26 22:39:53.375 146 12587.62 113.85 54856.20 88888.00 2013-05-26 22:39:53.500 146 12587.65 113.85 54856.18 88888.00 2013-05-26 22:39:53.625 146 12587.67 113.85 54856.18 88888.00 2013-05-26 22:39:53.750 146 12587.73 113.85 54856.20 88888.00 2013-05-26 22:39:53.875 146 12587.77 113.85 54856.18 88888.00 2013-05-26 22:39:54.000 146 12587.73 113.83 54856.15 88888.00 2013-05-26 22:39:54.125 146 12587.65 113.85 54856.15 88888.00 2013-05-26 22:39:54.250 146 12587.62 113.90 54856.20 88888.00 2013-05-26 22:39:54.375 146 12587.73 113.92 54856.22 88888.00 2013-05-26 22:39:54.500 146 12587.70 113.85 54856.18 88888.00 2013-05-26 22:39:54.625 146 12587.75 113.88 54856.18 88888.00 2013-05-26 22:39:54.750 146 12587.80 113.90 54856.20 88888.00 2013-05-26 22:39:54.875 146 12587.77 113.90 54856.18 88888.00 2013-05-26 22:39:55.000 146 12587.75 113.92 54856.18 88888.00 2013-05-26 22:39:55.125 146 12587.70 113.90 54856.18 88888.00 2013-05-26 22:39:55.250 146 12587.67 113.85 54856.12 88888.00 2013-05-26 22:39:55.375 146 12587.67 113.85 54856.12 88888.00 2013-05-26 22:39:55.500 146 12587.65 113.83 54856.12 88888.00 2013-05-26 22:39:55.625 146 12587.70 113.85 54856.18 88888.00 2013-05-26 22:39:55.750 146 12587.70 113.90 54856.18 88888.00 2013-05-26 22:39:55.875 146 12587.67 113.92 54856.20 88888.00 2013-05-26 22:39:56.000 146 12587.73 113.92 54856.22 88888.00 2013-05-26 22:39:56.125 146 12587.70 113.88 54856.20 88888.00 2013-05-26 22:39:56.250 146 12587.70 113.85 54856.15 88888.00 2013-05-26 22:39:56.375 146 12587.75 113.88 54856.18 88888.00 2013-05-26 22:39:56.500 146 12587.73 113.90 54856.15 88888.00 2013-05-26 22:39:56.625 146 12587.70 113.88 54856.15 88888.00 2013-05-26 22:39:56.750 146 12587.75 113.90 54856.15 88888.00 2013-05-26 22:39:56.875 146 12587.70 113.92 54856.15 88888.00 2013-05-26 22:39:57.000 146 12587.73 113.95 54856.18 88888.00 2013-05-26 22:39:57.125 146 12587.73 113.92 54856.18 88888.00 2013-05-26 22:39:57.250 146 12587.65 113.88 54856.18 88888.00 2013-05-26 22:39:57.375 146 12587.67 113.88 54856.18 88888.00 2013-05-26 22:39:57.500 146 12587.73 113.90 54856.22 88888.00 2013-05-26 22:39:57.625 146 12587.77 113.90 54856.22 88888.00 2013-05-26 22:39:57.750 146 12587.77 113.90 54856.18 88888.00 2013-05-26 22:39:57.875 146 12587.67 113.85 54856.15 88888.00 2013-05-26 22:39:58.000 146 12587.70 113.90 54856.18 88888.00 2013-05-26 22:39:58.125 146 12587.73 113.92 54856.18 88888.00 2013-05-26 22:39:58.250 146 12587.65 113.88 54856.15 88888.00 2013-05-26 22:39:58.375 146 12587.62 113.85 54856.15 88888.00 2013-05-26 22:39:58.500 146 12587.67 113.90 54856.22 88888.00 2013-05-26 22:39:58.625 146 12587.75 113.95 54856.25 88888.00 2013-05-26 22:39:58.750 146 12587.65 113.90 54856.18 88888.00 2013-05-26 22:39:58.875 146 12587.60 113.88 54856.18 88888.00 2013-05-26 22:39:59.000 146 12587.58 113.90 54856.20 88888.00 2013-05-26 22:39:59.125 146 12587.58 113.88 54856.22 88888.00 2013-05-26 22:39:59.250 146 12587.65 113.92 54856.25 88888.00 2013-05-26 22:39:59.375 146 12587.73 113.95 54856.22 88888.00 2013-05-26 22:39:59.500 146 12587.73 113.88 54856.18 88888.00 2013-05-26 22:39:59.625 146 12587.73 113.90 54856.18 88888.00 2013-05-26 22:39:59.750 146 12587.75 113.92 54856.18 88888.00 2013-05-26 22:39:59.875 146 12587.73 113.90 54856.18 88888.00 2013-05-26 22:40:00.000 146 12587.73 113.88 54856.20 88888.00 2013-05-26 22:40:00.125 146 12587.70 113.92 54856.18 88888.00 2013-05-26 22:40:00.250 146 12587.67 113.95 54856.20 88888.00 2013-05-26 22:40:00.375 146 12587.77 113.95 54856.25 88888.00 2013-05-26 22:40:00.500 146 12587.75 113.92 54856.25 88888.00 2013-05-26 22:40:00.625 146 12587.70 113.88 54856.25 88888.00 2013-05-26 22:40:00.750 146 12587.70 113.90 54856.25 88888.00 2013-05-26 22:40:00.875 146 12587.73 113.92 54856.25 88888.00 2013-05-26 22:40:01.000 146 12587.65 113.90 54856.22 88888.00 2013-05-26 22:40:01.125 146 12587.62 113.88 54856.22 88888.00 2013-05-26 22:40:01.250 146 12587.60 113.90 54856.22 88888.00 2013-05-26 22:40:01.375 146 12587.62 113.90 54856.25 88888.00 2013-05-26 22:40:01.500 146 12587.60 113.92 54856.25 88888.00 2013-05-26 22:40:01.625 146 12587.60 113.92 54856.25 88888.00 2013-05-26 22:40:01.750 146 12587.52 113.85 54856.18 88888.00 2013-05-26 22:40:01.875 146 12587.52 113.85 54856.18 88888.00 2013-05-26 22:40:02.000 146 12587.60 113.92 54856.25 88888.00 2013-05-26 22:40:02.125 146 12587.62 113.92 54856.25 88888.00 2013-05-26 22:40:02.250 146 12587.60 113.90 54856.28 88888.00 2013-05-26 22:40:02.375 146 12587.60 113.90 54856.28 88888.00 2013-05-26 22:40:02.500 146 12587.55 113.90 54856.28 88888.00 2013-05-26 22:40:02.625 146 12587.50 113.90 54856.30 88888.00 2013-05-26 22:40:02.750 146 12587.48 113.88 54856.30 88888.00 2013-05-26 22:40:02.875 146 12587.50 113.88 54856.28 88888.00 2013-05-26 22:40:03.000 146 12587.52 113.90 54856.30 88888.00 2013-05-26 22:40:03.125 146 12587.60 113.92 54856.32 88888.00 2013-05-26 22:40:03.250 146 12587.55 113.85 54856.30 88888.00 2013-05-26 22:40:03.375 146 12587.60 113.88 54856.30 88888.00 2013-05-26 22:40:03.500 146 12587.62 113.88 54856.32 88888.00 2013-05-26 22:40:03.625 146 12587.60 113.90 54856.32 88888.00 2013-05-26 22:40:03.750 146 12587.48 113.85 54856.28 88888.00 2013-05-26 22:40:03.875 146 12587.38 113.83 54856.28 88888.00 2013-05-26 22:40:04.000 146 12587.38 113.85 54856.32 88888.00 2013-05-26 22:40:04.125 146 12587.40 113.85 54856.28 88888.00 2013-05-26 22:40:04.250 146 12587.40 113.78 54856.22 88888.00 2013-05-26 22:40:04.375 146 12587.40 113.83 54856.25 88888.00 2013-05-26 22:40:04.500 146 12587.35 113.85 54856.28 88888.00 2013-05-26 22:40:04.625 146 12587.35 113.85 54856.30 88888.00 2013-05-26 22:40:04.750 146 12587.40 113.83 54856.32 88888.00 2013-05-26 22:40:04.875 146 12587.42 113.80 54856.35 88888.00 2013-05-26 22:40:05.000 146 12587.48 113.83 54856.32 88888.00 2013-05-26 22:40:05.125 146 12587.45 113.80 54856.30 88888.00 2013-05-26 22:40:05.250 146 12587.35 113.78 54856.32 88888.00 2013-05-26 22:40:05.375 146 12587.38 113.83 54856.35 88888.00 2013-05-26 22:40:05.500 146 12587.40 113.85 54856.38 88888.00 2013-05-26 22:40:05.625 146 12587.35 113.80 54856.32 88888.00 2013-05-26 22:40:05.750 146 12587.35 113.80 54856.32 88888.00 2013-05-26 22:40:05.875 146 12587.35 113.85 54856.38 88888.00 2013-05-26 22:40:06.000 146 12587.38 113.80 54856.35 88888.00 2013-05-26 22:40:06.125 146 12587.35 113.78 54856.35 88888.00 2013-05-26 22:40:06.250 146 12587.33 113.80 54856.38 88888.00 2013-05-26 22:40:06.375 146 12587.33 113.80 54856.38 88888.00 2013-05-26 22:40:06.500 146 12587.35 113.80 54856.38 88888.00 2013-05-26 22:40:06.625 146 12587.33 113.80 54856.40 88888.00 2013-05-26 22:40:06.750 146 12587.23 113.75 54856.35 88888.00 2013-05-26 22:40:06.875 146 12587.17 113.72 54856.35 88888.00 2013-05-26 22:40:07.000 146 12587.20 113.78 54856.40 88888.00 2013-05-26 22:40:07.125 146 12587.27 113.80 54856.40 88888.00 2013-05-26 22:40:07.250 146 12587.27 113.78 54856.38 88888.00 2013-05-26 22:40:07.375 146 12587.20 113.78 54856.43 88888.00 2013-05-26 22:40:07.500 146 12587.17 113.80 54856.43 88888.00 2013-05-26 22:40:07.625 146 12587.17 113.70 54856.38 88888.00 2013-05-26 22:40:07.750 146 12587.23 113.67 54856.40 88888.00 2013-05-26 22:40:07.875 146 12587.27 113.72 54856.43 88888.00 2013-05-26 22:40:08.000 146 12587.27 113.72 54856.40 88888.00 2013-05-26 22:40:08.125 146 12587.25 113.72 54856.40 88888.00 2013-05-26 22:40:08.250 146 12587.27 113.78 54856.45 88888.00 2013-05-26 22:40:08.375 146 12587.35 113.75 54856.47 88888.00 2013-05-26 22:40:08.500 146 12587.27 113.65 54856.40 88888.00 2013-05-26 22:40:08.625 146 12587.20 113.62 54856.38 88888.00 2013-05-26 22:40:08.750 146 12587.17 113.70 54856.45 88888.00 2013-05-26 22:40:08.875 146 12587.15 113.67 54856.43 88888.00 2013-05-26 22:40:09.000 146 12587.12 113.60 54856.38 88888.00 2013-05-26 22:40:09.125 146 12587.15 113.60 54856.43 88888.00 2013-05-26 22:40:09.250 146 12587.10 113.62 54856.43 88888.00 2013-05-26 22:40:09.375 146 12587.10 113.62 54856.40 88888.00 2013-05-26 22:40:09.500 146 12587.12 113.58 54856.40 88888.00 2013-05-26 22:40:09.625 146 12587.17 113.62 54856.43 88888.00 2013-05-26 22:40:09.750 146 12587.15 113.60 54856.43 88888.00 2013-05-26 22:40:09.875 146 12587.15 113.65 54856.43 88888.00 2013-05-26 22:40:10.000 146 12587.12 113.65 54856.40 88888.00 2013-05-26 22:40:10.125 146 12587.05 113.62 54856.43 88888.00 2013-05-26 22:40:10.250 146 12586.98 113.62 54856.45 88888.00 2013-05-26 22:40:10.375 146 12587.05 113.60 54856.43 88888.00 2013-05-26 22:40:10.500 146 12587.05 113.55 54856.40 88888.00 2013-05-26 22:40:10.625 146 12587.08 113.53 54856.45 88888.00 2013-05-26 22:40:10.750 146 12587.10 113.55 54856.47 88888.00 2013-05-26 22:40:10.875 146 12587.15 113.60 54856.50 88888.00 2013-05-26 22:40:11.000 146 12587.12 113.55 54856.45 88888.00 2013-05-26 22:40:11.125 146 12587.08 113.53 54856.47 88888.00 2013-05-26 22:40:11.250 146 12587.05 113.55 54856.53 88888.00 2013-05-26 22:40:11.375 146 12587.08 113.58 54856.53 88888.00 2013-05-26 22:40:11.500 146 12587.00 113.53 54856.47 88888.00 2013-05-26 22:40:11.625 146 12586.95 113.47 54856.45 88888.00 2013-05-26 22:40:11.750 146 12586.98 113.47 54856.47 88888.00 2013-05-26 22:40:11.875 146 12587.02 113.50 54856.47 88888.00 2013-05-26 22:40:12.000 146 12587.00 113.50 54856.50 88888.00 2013-05-26 22:40:12.125 146 12586.95 113.50 54856.50 88888.00 2013-05-26 22:40:12.250 146 12586.88 113.50 54856.53 88888.00 2013-05-26 22:40:12.375 146 12586.92 113.55 54856.60 88888.00 2013-05-26 22:40:12.500 146 12586.98 113.58 54856.55 88888.00 2013-05-26 22:40:12.625 146 12586.98 113.55 54856.55 88888.00 2013-05-26 22:40:12.750 146 12586.98 113.58 54856.57 88888.00 2013-05-26 22:40:12.875 146 12586.98 113.50 54856.55 88888.00 2013-05-26 22:40:13.000 146 12587.00 113.47 54856.53 88888.00 2013-05-26 22:40:13.125 146 12586.95 113.47 54856.55 88888.00 2013-05-26 22:40:13.250 146 12586.90 113.50 54856.57 88888.00 2013-05-26 22:40:13.375 146 12586.92 113.50 54856.57 88888.00 2013-05-26 22:40:13.500 146 12586.85 113.45 54856.55 88888.00 2013-05-26 22:40:13.625 146 12586.88 113.45 54856.55 88888.00 2013-05-26 22:40:13.750 146 12586.90 113.47 54856.57 88888.00 2013-05-26 22:40:13.875 146 12586.85 113.45 54856.57 88888.00 2013-05-26 22:40:14.000 146 12586.88 113.42 54856.57 88888.00 2013-05-26 22:40:14.125 146 12586.90 113.45 54856.55 88888.00 2013-05-26 22:40:14.250 146 12586.92 113.42 54856.57 88888.00 2013-05-26 22:40:14.375 146 12586.92 113.42 54856.57 88888.00 2013-05-26 22:40:14.500 146 12586.90 113.42 54856.57 88888.00 2013-05-26 22:40:14.625 146 12586.90 113.40 54856.57 88888.00 2013-05-26 22:40:14.750 146 12586.92 113.40 54856.57 88888.00 2013-05-26 22:40:14.875 146 12586.92 113.35 54856.55 88888.00 2013-05-26 22:40:15.000 146 12586.90 113.25 54856.47 88888.00 2013-05-26 22:40:15.125 146 12586.77 113.22 54856.53 88888.00 2013-05-26 22:40:15.250 146 12586.83 113.30 54856.60 88888.00 2013-05-26 22:40:15.375 146 12586.92 113.33 54856.62 88888.00 2013-05-26 22:40:15.500 146 12586.98 113.33 54856.62 88888.00 2013-05-26 22:40:15.625 146 12586.92 113.30 54856.62 88888.00 2013-05-26 22:40:15.750 146 12586.88 113.30 54856.62 88888.00 2013-05-26 22:40:15.875 146 12586.92 113.38 54856.68 88888.00 2013-05-26 22:40:16.000 146 12586.90 113.35 54856.65 88888.00 2013-05-26 22:40:16.125 146 12586.88 113.30 54856.65 88888.00 2013-05-26 22:40:16.250 146 12586.85 113.30 54856.65 88888.00 2013-05-26 22:40:16.375 146 12586.85 113.30 54856.65 88888.00 2013-05-26 22:40:16.500 146 12586.83 113.33 54856.62 88888.00 2013-05-26 22:40:16.625 146 12586.77 113.33 54856.65 88888.00 2013-05-26 22:40:16.750 146 12586.80 113.30 54856.62 88888.00 2013-05-26 22:40:16.875 146 12586.77 113.25 54856.62 88888.00 2013-05-26 22:40:17.000 146 12586.77 113.25 54856.62 88888.00 2013-05-26 22:40:17.125 146 12586.83 113.25 54856.68 88888.00 2013-05-26 22:40:17.250 146 12586.83 113.22 54856.65 88888.00 2013-05-26 22:40:17.375 146 12586.85 113.25 54856.65 88888.00 2013-05-26 22:40:17.500 146 12586.83 113.28 54856.62 88888.00 2013-05-26 22:40:17.625 146 12586.80 113.25 54856.62 88888.00 2013-05-26 22:40:17.750 146 12586.77 113.22 54856.60 88888.00 2013-05-26 22:40:17.875 146 12586.77 113.17 54856.60 88888.00 2013-05-26 22:40:18.000 146 12586.80 113.22 54856.62 88888.00 2013-05-26 22:40:18.125 146 12586.83 113.20 54856.62 88888.00 2013-05-26 22:40:18.250 146 12586.80 113.22 54856.62 88888.00 2013-05-26 22:40:18.375 146 12586.83 113.22 54856.60 88888.00 2013-05-26 22:40:18.500 146 12586.80 113.22 54856.60 88888.00 2013-05-26 22:40:18.625 146 12586.85 113.25 54856.68 88888.00 2013-05-26 22:40:18.750 146 12586.88 113.22 54856.65 88888.00 2013-05-26 22:40:18.875 146 12586.83 113.17 54856.62 88888.00 2013-05-26 22:40:19.000 146 12586.83 113.17 54856.60 88888.00 2013-05-26 22:40:19.125 146 12586.88 113.20 54856.60 88888.00 2013-05-26 22:40:19.250 146 12586.88 113.17 54856.62 88888.00 2013-05-26 22:40:19.375 146 12586.85 113.17 54856.62 88888.00 2013-05-26 22:40:19.500 146 12586.83 113.17 54856.57 88888.00 2013-05-26 22:40:19.625 146 12586.75 113.17 54856.57 88888.00 2013-05-26 22:40:19.750 146 12586.73 113.15 54856.57 88888.00 2013-05-26 22:40:19.875 146 12586.77 113.20 54856.62 88888.00 2013-05-26 22:40:20.000 146 12586.88 113.20 54856.62 88888.00 2013-05-26 22:40:20.125 146 12586.85 113.17 54856.62 88888.00 2013-05-26 22:40:20.250 146 12586.80 113.17 54856.60 88888.00 2013-05-26 22:40:20.375 146 12586.90 113.17 54856.60 88888.00 2013-05-26 22:40:20.500 146 12586.88 113.17 54856.57 88888.00 2013-05-26 22:40:20.625 146 12586.80 113.12 54856.60 88888.00 2013-05-26 22:40:20.750 146 12586.83 113.15 54856.60 88888.00 2013-05-26 22:40:20.875 146 12586.80 113.15 54856.60 88888.00 2013-05-26 22:40:21.000 146 12586.77 113.15 54856.60 88888.00 2013-05-26 22:40:21.125 146 12586.83 113.20 54856.65 88888.00 2013-05-26 22:40:21.250 146 12586.80 113.22 54856.62 88888.00 2013-05-26 22:40:21.375 146 12586.77 113.20 54856.62 88888.00 2013-05-26 22:40:21.500 146 12586.77 113.20 54856.68 88888.00 2013-05-26 22:40:21.625 146 12586.85 113.22 54856.68 88888.00 2013-05-26 22:40:21.750 146 12586.88 113.15 54856.62 88888.00 2013-05-26 22:40:21.875 146 12586.85 113.15 54856.62 88888.00 2013-05-26 22:40:22.000 146 12586.77 113.12 54856.60 88888.00 2013-05-26 22:40:22.125 146 12586.83 113.12 54856.62 88888.00 2013-05-26 22:40:22.250 146 12586.77 113.15 54856.62 88888.00 2013-05-26 22:40:22.375 146 12586.77 113.15 54856.60 88888.00 2013-05-26 22:40:22.500 146 12586.80 113.15 54856.62 88888.00 2013-05-26 22:40:22.625 146 12586.80 113.17 54856.55 88888.00 2013-05-26 22:40:22.750 146 12586.75 113.17 54856.55 88888.00 2013-05-26 22:40:22.875 146 12586.75 113.12 54856.57 88888.00 2013-05-26 22:40:23.000 146 12586.75 113.17 54856.57 88888.00 2013-05-26 22:40:23.125 146 12586.83 113.22 54856.65 88888.00 2013-05-26 22:40:23.250 146 12586.80 113.20 54856.65 88888.00 2013-05-26 22:40:23.375 146 12586.77 113.22 54856.65 88888.00 2013-05-26 22:40:23.500 146 12586.77 113.20 54856.60 88888.00 2013-05-26 22:40:23.625 146 12586.80 113.12 54856.55 88888.00 2013-05-26 22:40:23.750 146 12586.83 113.17 54856.57 88888.00 2013-05-26 22:40:23.875 146 12586.83 113.25 54856.65 88888.00 2013-05-26 22:40:24.000 146 12586.85 113.22 54856.62 88888.00 2013-05-26 22:40:24.125 146 12586.80 113.20 54856.60 88888.00 2013-05-26 22:40:24.250 146 12586.75 113.17 54856.60 88888.00 2013-05-26 22:40:24.375 146 12586.85 113.22 54856.60 88888.00 2013-05-26 22:40:24.500 146 12586.88 113.25 54856.60 88888.00 2013-05-26 22:40:24.625 146 12586.83 113.20 54856.55 88888.00 2013-05-26 22:40:24.750 146 12586.83 113.15 54856.53 88888.00 2013-05-26 22:40:24.875 146 12586.88 113.20 54856.57 88888.00 2013-05-26 22:40:25.000 146 12586.92 113.25 54856.57 88888.00 2013-05-26 22:40:25.125 146 12586.92 113.25 54856.57 88888.00 2013-05-26 22:40:25.250 146 12586.83 113.22 54856.57 88888.00 2013-05-26 22:40:25.375 146 12586.80 113.22 54856.57 88888.00 2013-05-26 22:40:25.500 146 12586.73 113.25 54856.57 88888.00 2013-05-26 22:40:25.625 146 12586.77 113.22 54856.55 88888.00 2013-05-26 22:40:25.750 146 12586.83 113.22 54856.55 88888.00 2013-05-26 22:40:25.875 146 12586.80 113.25 54856.57 88888.00 2013-05-26 22:40:26.000 146 12586.77 113.28 54856.55 88888.00 2013-05-26 22:40:26.125 146 12586.73 113.22 54856.55 88888.00 2013-05-26 22:40:26.250 146 12586.77 113.20 54856.55 88888.00 2013-05-26 22:40:26.375 146 12586.85 113.22 54856.53 88888.00 2013-05-26 22:40:26.500 146 12586.88 113.25 54856.55 88888.00 2013-05-26 22:40:26.625 146 12586.88 113.35 54856.57 88888.00 2013-05-26 22:40:26.750 146 12586.88 113.30 54856.60 88888.00 2013-05-26 22:40:26.875 146 12586.88 113.28 54856.60 88888.00 2013-05-26 22:40:27.000 146 12586.90 113.30 54856.60 88888.00 2013-05-26 22:40:27.125 146 12586.88 113.28 54856.57 88888.00 2013-05-26 22:40:27.250 146 12586.88 113.25 54856.57 88888.00 2013-05-26 22:40:27.375 146 12586.90 113.28 54856.57 88888.00 2013-05-26 22:40:27.500 146 12586.95 113.28 54856.57 88888.00 2013-05-26 22:40:27.625 146 12586.98 113.33 54856.57 88888.00 2013-05-26 22:40:27.750 146 12586.92 113.33 54856.55 88888.00 2013-05-26 22:40:27.875 146 12586.90 113.33 54856.57 88888.00 2013-05-26 22:40:28.000 146 12586.90 113.30 54856.55 88888.00 2013-05-26 22:40:28.125 146 12586.92 113.30 54856.57 88888.00 2013-05-26 22:40:28.250 146 12586.95 113.33 54856.60 88888.00 2013-05-26 22:40:28.375 146 12586.95 113.38 54856.60 88888.00 2013-05-26 22:40:28.500 146 12586.85 113.35 54856.55 88888.00 2013-05-26 22:40:28.625 146 12586.85 113.33 54856.57 88888.00 2013-05-26 22:40:28.750 146 12586.90 113.35 54856.55 88888.00 2013-05-26 22:40:28.875 146 12586.92 113.35 54856.57 88888.00 2013-05-26 22:40:29.000 146 12586.90 113.33 54856.53 88888.00 2013-05-26 22:40:29.125 146 12586.88 113.35 54856.55 88888.00 2013-05-26 22:40:29.250 146 12586.85 113.35 54856.53 88888.00 2013-05-26 22:40:29.375 146 12586.90 113.35 54856.53 88888.00 2013-05-26 22:40:29.500 146 12586.88 113.40 54856.55 88888.00 2013-05-26 22:40:29.625 146 12586.85 113.40 54856.55 88888.00 2013-05-26 22:40:29.750 146 12586.92 113.42 54856.57 88888.00 2013-05-26 22:40:29.875 146 12587.02 113.45 54856.53 88888.00 2013-05-26 22:40:30.000 146 12587.00 113.45 54856.50 88888.00 2013-05-26 22:40:30.125 146 12586.92 113.42 54856.53 88888.00 2013-05-26 22:40:30.250 146 12586.92 113.45 54856.53 88888.00 2013-05-26 22:40:30.375 146 12586.92 113.45 54856.50 88888.00 2013-05-26 22:40:30.500 146 12586.90 113.42 54856.47 88888.00 2013-05-26 22:40:30.625 146 12586.90 113.45 54856.50 88888.00 2013-05-26 22:40:30.750 146 12586.88 113.42 54856.50 88888.00 2013-05-26 22:40:30.875 146 12586.90 113.45 54856.55 88888.00 2013-05-26 22:40:31.000 146 12587.00 113.50 54856.55 88888.00 2013-05-26 22:40:31.125 146 12587.05 113.53 54856.55 88888.00 2013-05-26 22:40:31.250 146 12587.02 113.53 54856.55 88888.00 2013-05-26 22:40:31.375 146 12587.00 113.53 54856.53 88888.00 2013-05-26 22:40:31.500 146 12586.95 113.47 54856.47 88888.00 2013-05-26 22:40:31.625 146 12586.95 113.50 54856.47 88888.00 2013-05-26 22:40:31.750 146 12586.95 113.53 54856.50 88888.00 2013-05-26 22:40:31.875 146 12587.02 113.53 54856.50 88888.00 2013-05-26 22:40:32.000 146 12587.10 113.50 54856.50 88888.00 2013-05-26 22:40:32.125 146 12587.17 113.55 54856.55 88888.00 2013-05-26 22:40:32.250 146 12587.10 113.50 54856.53 88888.00 2013-05-26 22:40:32.375 146 12587.15 113.55 54856.53 88888.00 2013-05-26 22:40:32.500 146 12587.05 113.58 54856.55 88888.00 2013-05-26 22:40:32.625 146 12587.00 113.55 54856.53 88888.00 2013-05-26 22:40:32.750 146 12587.00 113.55 54856.50 88888.00 2013-05-26 22:40:32.875 146 12587.02 113.58 54856.50 88888.00 2013-05-26 22:40:33.000 146 12587.02 113.58 54856.47 88888.00 2013-05-26 22:40:33.125 146 12587.02 113.58 54856.45 88888.00 2013-05-26 22:40:33.250 146 12587.05 113.58 54856.50 88888.00 2013-05-26 22:40:33.375 146 12587.12 113.62 54856.50 88888.00 2013-05-26 22:40:33.500 146 12587.10 113.60 54856.47 88888.00 2013-05-26 22:40:33.625 146 12587.10 113.62 54856.47 88888.00 2013-05-26 22:40:33.750 146 12587.08 113.65 54856.47 88888.00 2013-05-26 22:40:33.875 146 12587.02 113.67 54856.45 88888.00 2013-05-26 22:40:34.000 146 12587.02 113.67 54856.45 88888.00 2013-05-26 22:40:34.125 146 12587.00 113.70 54856.47 88888.00 2013-05-26 22:40:34.250 146 12587.00 113.67 54856.45 88888.00 2013-05-26 22:40:34.375 146 12587.05 113.65 54856.45 88888.00 2013-05-26 22:40:34.500 146 12587.02 113.67 54856.45 88888.00 2013-05-26 22:40:34.625 146 12587.00 113.67 54856.43 88888.00 2013-05-26 22:40:34.750 146 12587.10 113.70 54856.45 88888.00 2013-05-26 22:40:34.875 146 12587.15 113.70 54856.47 88888.00 2013-05-26 22:40:35.000 146 12587.12 113.70 54856.45 88888.00 2013-05-26 22:40:35.125 146 12587.02 113.70 54856.47 88888.00 2013-05-26 22:40:35.250 146 12587.05 113.72 54856.47 88888.00 2013-05-26 22:40:35.375 146 12587.10 113.75 54856.50 88888.00 2013-05-26 22:40:35.500 146 12587.10 113.80 54856.50 88888.00 2013-05-26 22:40:35.625 146 12587.08 113.78 54856.47 88888.00 2013-05-26 22:40:35.750 146 12587.08 113.80 54856.50 88888.00 2013-05-26 22:40:35.875 146 12587.15 113.80 54856.47 88888.00 2013-05-26 22:40:36.000 146 12587.17 113.83 54856.45 88888.00 2013-05-26 22:40:36.125 146 12587.12 113.83 54856.47 88888.00 2013-05-26 22:40:36.250 146 12587.02 113.83 54856.45 88888.00 2013-05-26 22:40:36.375 146 12587.02 113.83 54856.43 88888.00 2013-05-26 22:40:36.500 146 12587.00 113.80 54856.38 88888.00 2013-05-26 22:40:36.625 146 12587.02 113.78 54856.40 88888.00 2013-05-26 22:40:36.750 146 12587.08 113.83 54856.43 88888.00 2013-05-26 22:40:36.875 146 12587.12 113.85 54856.45 88888.00 2013-05-26 22:40:37.000 146 12587.15 113.83 54856.45 88888.00 2013-05-26 22:40:37.125 146 12587.15 113.85 54856.43 88888.00 2013-05-26 22:40:37.250 146 12587.15 113.85 54856.47 88888.00 2013-05-26 22:40:37.375 146 12587.17 113.85 54856.47 88888.00 2013-05-26 22:40:37.500 146 12587.17 113.85 54856.45 88888.00 2013-05-26 22:40:37.625 146 12587.23 113.90 54856.45 88888.00 2013-05-26 22:40:37.750 146 12587.17 113.88 54856.45 88888.00 2013-05-26 22:40:37.875 146 12587.15 113.88 54856.43 88888.00 2013-05-26 22:40:38.000 146 12587.15 113.83 54856.40 88888.00 2013-05-26 22:40:38.125 146 12587.20 113.85 54856.40 88888.00 2013-05-26 22:40:38.250 146 12587.20 113.90 54856.43 88888.00 2013-05-26 22:40:38.375 146 12587.17 113.90 54856.43 88888.00 2013-05-26 22:40:38.500 146 12587.15 113.90 54856.40 88888.00 2013-05-26 22:40:38.625 146 12587.15 113.95 54856.43 88888.00 2013-05-26 22:40:38.750 146 12587.17 113.92 54856.43 88888.00 2013-05-26 22:40:38.875 146 12587.17 113.92 54856.40 88888.00 2013-05-26 22:40:39.000 146 12587.17 113.95 54856.40 88888.00 2013-05-26 22:40:39.125 146 12587.17 113.92 54856.43 88888.00 2013-05-26 22:40:39.250 146 12587.20 113.88 54856.40 88888.00 2013-05-26 22:40:39.375 146 12587.17 113.90 54856.40 88888.00 2013-05-26 22:40:39.500 146 12587.12 113.95 54856.40 88888.00 2013-05-26 22:40:39.625 146 12587.05 113.95 54856.40 88888.00 2013-05-26 22:40:39.750 146 12587.05 113.95 54856.40 88888.00 2013-05-26 22:40:39.875 146 12587.08 114.00 54856.40 88888.00 2013-05-26 22:40:40.000 146 12587.08 113.97 54856.38 88888.00 2013-05-26 22:40:40.125 146 12587.10 113.97 54856.38 88888.00 2013-05-26 22:40:40.250 146 12587.08 113.97 54856.40 88888.00 2013-05-26 22:40:40.375 146 12587.12 114.03 54856.47 88888.00 2013-05-26 22:40:40.500 146 12586.92 113.72 54856.10 88888.00 2013-05-26 22:40:40.625 146 12586.65 113.53 54856.00 88888.00 2013-05-26 22:40:40.750 146 12586.98 113.88 54856.30 88888.00 2013-05-26 22:40:40.875 146 12587.20 114.08 54856.45 88888.00 2013-05-26 22:40:41.000 146 12587.20 114.08 54856.40 88888.00 2013-05-26 22:40:41.125 146 12587.15 114.00 54856.38 88888.00 2013-05-26 22:40:41.250 146 12587.12 114.00 54856.38 88888.00 2013-05-26 22:40:41.375 146 12587.20 114.08 54856.43 88888.00 2013-05-26 22:40:41.500 146 12587.25 114.05 54856.40 88888.00 2013-05-26 22:40:41.625 146 12587.15 114.03 54856.35 88888.00 2013-05-26 22:40:41.750 146 12587.10 114.03 54856.35 88888.00 2013-05-26 22:40:41.875 146 12587.15 114.05 54856.35 88888.00 2013-05-26 22:40:42.000 146 12587.15 114.05 54856.38 88888.00 2013-05-26 22:40:42.125 146 12587.17 114.03 54856.38 88888.00 2013-05-26 22:40:42.250 146 12587.15 114.03 54856.35 88888.00 2013-05-26 22:40:42.375 146 12587.17 114.03 54856.38 88888.00 2013-05-26 22:40:42.500 146 12587.17 114.10 54856.40 88888.00 2013-05-26 22:40:42.625 146 12587.17 114.10 54856.38 88888.00 2013-05-26 22:40:42.750 146 12587.20 114.05 54856.40 88888.00 2013-05-26 22:40:42.875 146 12587.20 114.08 54856.40 88888.00 2013-05-26 22:40:43.000 146 12587.23 114.08 54856.40 88888.00 2013-05-26 22:40:43.125 146 12587.20 114.12 54856.40 88888.00 2013-05-26 22:40:43.250 146 12587.08 114.10 54856.38 88888.00 2013-05-26 22:40:43.375 146 12587.05 114.08 54856.35 88888.00 2013-05-26 22:40:43.500 146 12587.02 114.05 54856.32 88888.00 2013-05-26 22:40:43.625 146 12587.05 114.10 54856.35 88888.00 2013-05-26 22:40:43.750 146 12587.12 114.10 54856.38 88888.00 2013-05-26 22:40:43.875 146 12587.20 114.12 54856.38 88888.00 2013-05-26 22:40:44.000 146 12587.17 114.12 54856.40 88888.00 2013-05-26 22:40:44.125 146 12587.08 114.15 54856.40 88888.00 2013-05-26 22:40:44.250 146 12587.05 114.08 54856.35 88888.00 2013-05-26 22:40:44.375 146 12587.12 114.10 54856.32 88888.00 2013-05-26 22:40:44.500 146 12587.17 114.08 54856.32 88888.00 2013-05-26 22:40:44.625 146 12587.15 114.08 54856.30 88888.00 2013-05-26 22:40:44.750 146 12587.20 114.12 54856.35 88888.00 2013-05-26 22:40:44.875 146 12587.20 114.10 54856.30 88888.00 2013-05-26 22:40:45.000 146 12587.25 114.08 54856.32 88888.00 2013-05-26 22:40:45.125 146 12587.35 114.12 54856.35 88888.00 2013-05-26 22:40:45.250 146 12587.25 114.10 54856.32 88888.00 2013-05-26 22:40:45.375 146 12587.23 114.12 54856.35 88888.00 2013-05-26 22:40:45.500 146 12587.23 114.10 54856.38 88888.00 2013-05-26 22:40:45.625 146 12587.20 114.10 54856.38 88888.00 2013-05-26 22:40:45.750 146 12587.20 114.15 54856.38 88888.00 2013-05-26 22:40:45.875 146 12587.17 114.12 54856.35 88888.00 2013-05-26 22:40:46.000 146 12587.17 114.12 54856.32 88888.00 2013-05-26 22:40:46.125 146 12587.17 114.10 54856.32 88888.00 2013-05-26 22:40:46.250 146 12587.17 114.10 54856.32 88888.00 2013-05-26 22:40:46.375 146 12587.20 114.08 54856.28 88888.00 2013-05-26 22:40:46.500 146 12587.17 114.08 54856.28 88888.00 2013-05-26 22:40:46.625 146 12587.20 114.12 54856.35 88888.00 2013-05-26 22:40:46.750 146 12587.20 114.12 54856.35 88888.00 2013-05-26 22:40:46.875 146 12587.20 114.15 54856.38 88888.00 2013-05-26 22:40:47.000 146 12587.12 114.10 54856.38 88888.00 2013-05-26 22:40:47.125 146 12587.12 114.15 54856.40 88888.00 2013-05-26 22:40:47.250 146 12587.08 114.10 54856.32 88888.00 2013-05-26 22:40:47.375 146 12587.10 114.10 54856.30 88888.00 2013-05-26 22:40:47.500 146 12587.15 114.12 54856.32 88888.00 2013-05-26 22:40:47.625 146 12587.15 114.15 54856.35 88888.00 2013-05-26 22:40:47.750 146 12587.10 114.10 54856.35 88888.00 2013-05-26 22:40:47.875 146 12587.10 114.10 54856.35 88888.00 2013-05-26 22:40:48.000 146 12587.12 114.12 54856.35 88888.00 2013-05-26 22:40:48.125 146 12587.17 114.15 54856.35 88888.00 2013-05-26 22:40:48.250 146 12587.12 114.10 54856.32 88888.00 2013-05-26 22:40:48.375 146 12587.17 114.12 54856.35 88888.00 2013-05-26 22:40:48.500 146 12587.20 114.12 54856.32 88888.00 2013-05-26 22:40:48.625 146 12587.20 114.15 54856.35 88888.00 2013-05-26 22:40:48.750 146 12587.23 114.20 54856.38 88888.00 2013-05-26 22:40:48.875 146 12587.38 114.20 54856.38 88888.00 2013-05-26 22:40:49.000 146 12587.45 114.22 54856.35 88888.00 2013-05-26 22:40:49.125 146 12587.38 114.17 54856.32 88888.00 2013-05-26 22:40:49.250 146 12587.30 114.15 54856.35 88888.00 2013-05-26 22:40:49.375 146 12587.27 114.15 54856.32 88888.00 2013-05-26 22:40:49.500 146 12587.25 114.10 54856.28 88888.00 2013-05-26 22:40:49.625 146 12587.30 114.15 54856.30 88888.00 2013-05-26 22:40:49.750 146 12587.35 114.15 54856.30 88888.00 2013-05-26 22:40:49.875 146 12587.33 114.12 54856.30 88888.00 2013-05-26 22:40:50.000 146 12587.27 114.17 54856.30 88888.00 2013-05-26 22:40:50.125 146 12587.27 114.20 54856.32 88888.00 2013-05-26 22:40:50.250 146 12587.27 114.15 54856.28 88888.00 2013-05-26 22:40:50.375 146 12587.30 114.12 54856.25 88888.00 2013-05-26 22:40:50.500 146 12587.25 114.15 54856.25 88888.00 2013-05-26 22:40:50.625 146 12587.23 114.12 54856.22 88888.00 2013-05-26 22:40:50.750 146 12587.27 114.12 54856.25 88888.00 2013-05-26 22:40:50.875 146 12587.33 114.15 54856.30 88888.00 2013-05-26 22:40:51.000 146 12587.33 114.12 54856.28 88888.00 2013-05-26 22:40:51.125 146 12587.33 114.10 54856.25 88888.00 2013-05-26 22:40:51.250 146 12587.27 114.10 54856.25 88888.00 2013-05-26 22:40:51.375 146 12587.35 114.12 54856.25 88888.00 2013-05-26 22:40:51.500 146 12587.30 114.10 54856.22 88888.00 2013-05-26 22:40:51.625 146 12587.30 114.10 54856.28 88888.00 2013-05-26 22:40:51.750 146 12587.35 114.08 54856.28 88888.00 2013-05-26 22:40:51.875 146 12587.35 114.08 54856.25 88888.00 2013-05-26 22:40:52.000 146 12587.38 114.10 54856.22 88888.00 2013-05-26 22:40:52.125 146 12587.33 114.08 54856.22 88888.00 2013-05-26 22:40:52.250 146 12587.30 114.08 54856.25 88888.00 2013-05-26 22:40:52.375 146 12587.35 114.12 54856.28 88888.00 2013-05-26 22:40:52.500 146 12587.38 114.10 54856.28 88888.00 2013-05-26 22:40:52.625 146 12587.35 114.10 54856.22 88888.00 2013-05-26 22:40:52.750 146 12587.38 114.05 54856.18 88888.00 2013-05-26 22:40:52.875 146 12587.30 114.00 54856.15 88888.00 2013-05-26 22:40:53.000 146 12587.40 114.08 54856.22 88888.00 2013-05-26 22:40:53.125 146 12587.45 114.12 54856.25 88888.00 2013-05-26 22:40:53.250 146 12587.48 114.08 54856.22 88888.00 2013-05-26 22:40:53.375 146 12587.58 114.15 54856.30 88888.00 2013-05-26 22:40:53.500 146 12587.58 114.15 54856.30 88888.00 2013-05-26 22:40:53.625 146 12587.55 114.10 54856.25 88888.00 2013-05-26 22:40:53.750 146 12587.55 114.12 54856.25 88888.00 2013-05-26 22:40:53.875 146 12587.58 114.10 54856.25 88888.00 2013-05-26 22:40:54.000 146 12587.58 114.08 54856.22 88888.00 2013-05-26 22:40:54.125 146 12587.58 114.08 54856.22 88888.00 2013-05-26 22:40:54.250 146 12587.58 114.08 54856.22 88888.00 2013-05-26 22:40:54.375 146 12587.55 114.08 54856.22 88888.00 2013-05-26 22:40:54.500 146 12587.55 114.05 54856.18 88888.00 2013-05-26 22:40:54.625 146 12587.65 114.08 54856.20 88888.00 2013-05-26 22:40:54.750 146 12587.73 114.12 54856.22 88888.00 2013-05-26 22:40:54.875 146 12587.67 114.12 54856.22 88888.00 2013-05-26 22:40:55.000 146 12587.55 114.08 54856.18 88888.00 2013-05-26 22:40:55.125 146 12587.52 114.03 54856.18 88888.00 2013-05-26 22:40:55.250 146 12587.60 114.05 54856.18 88888.00 2013-05-26 22:40:55.375 146 12587.67 114.08 54856.15 88888.00 2013-05-26 22:40:55.500 146 12587.70 114.08 54856.15 88888.00 2013-05-26 22:40:55.625 146 12587.73 114.08 54856.18 88888.00 2013-05-26 22:40:55.750 146 12587.67 114.05 54856.18 88888.00 2013-05-26 22:40:55.875 146 12587.67 114.03 54856.15 88888.00 2013-05-26 22:40:56.000 146 12587.65 114.05 54856.15 88888.00 2013-05-26 22:40:56.125 146 12587.67 114.05 54856.18 88888.00 2013-05-26 22:40:56.250 146 12587.62 114.05 54856.20 88888.00 2013-05-26 22:40:56.375 146 12587.70 114.08 54856.20 88888.00 2013-05-26 22:40:56.500 146 12587.70 114.05 54856.15 88888.00 2013-05-26 22:40:56.625 146 12587.70 113.97 54856.12 88888.00 2013-05-26 22:40:56.750 146 12587.67 114.00 54856.15 88888.00 2013-05-26 22:40:56.875 146 12587.73 114.03 54856.18 88888.00 2013-05-26 22:40:57.000 146 12587.75 114.00 54856.12 88888.00 2013-05-26 22:40:57.125 146 12587.73 114.00 54856.15 88888.00 2013-05-26 22:40:57.250 146 12587.77 114.05 54856.22 88888.00 2013-05-26 22:40:57.375 146 12587.83 114.05 54856.22 88888.00 2013-05-26 22:40:57.500 146 12587.77 114.00 54856.18 88888.00 2013-05-26 22:40:57.625 146 12587.73 114.00 54856.12 88888.00 2013-05-26 22:40:57.750 146 12587.70 114.03 54856.15 88888.00 2013-05-26 22:40:57.875 146 12587.75 114.00 54856.12 88888.00 2013-05-26 22:40:58.000 146 12587.80 113.97 54856.07 88888.00 2013-05-26 22:40:58.125 146 12587.75 114.00 54856.07 88888.00 2013-05-26 22:40:58.250 146 12587.75 114.05 54856.15 88888.00 2013-05-26 22:40:58.375 146 12587.77 113.97 54856.15 88888.00 2013-05-26 22:40:58.500 146 12587.80 114.00 54856.15 88888.00 2013-05-26 22:40:58.625 146 12587.80 113.97 54856.12 88888.00 2013-05-26 22:40:58.750 146 12587.80 113.95 54856.10 88888.00 2013-05-26 22:40:58.875 146 12587.77 113.92 54856.12 88888.00 2013-05-26 22:40:59.000 146 12587.83 114.00 54856.12 88888.00 2013-05-26 22:40:59.125 146 12587.88 114.00 54856.12 88888.00 2013-05-26 22:40:59.250 146 12587.85 113.97 54856.10 88888.00 2013-05-26 22:40:59.375 146 12587.88 113.95 54856.10 88888.00 2013-05-26 22:40:59.500 146 12587.92 113.97 54856.15 88888.00 2013-05-26 22:40:59.625 146 12587.95 113.97 54856.15 88888.00 2013-05-26 22:40:59.750 146 12587.92 113.97 54856.12 88888.00 2013-05-26 22:40:59.875 146 12587.92 113.97 54856.15 88888.00 2013-05-26 22:41:00.000 146 12587.95 113.92 54856.12 88888.00 2013-05-26 22:41:00.125 146 12587.98 113.90 54856.12 88888.00 2013-05-26 22:41:00.250 146 12587.90 113.90 54856.12 88888.00 2013-05-26 22:41:00.375 146 12587.95 113.92 54856.10 88888.00 2013-05-26 22:41:00.500 146 12587.98 113.92 54856.12 88888.00 2013-05-26 22:41:00.625 146 12587.98 113.92 54856.12 88888.00 2013-05-26 22:41:00.750 146 12588.00 113.92 54856.12 88888.00 2013-05-26 22:41:00.875 146 12587.98 113.90 54856.10 88888.00 2013-05-26 22:41:01.000 146 12588.00 113.88 54856.10 88888.00 2013-05-26 22:41:01.125 146 12588.02 113.88 54856.07 88888.00 2013-05-26 22:41:01.250 146 12588.00 113.92 54856.10 88888.00 2013-05-26 22:41:01.375 146 12588.02 113.92 54856.07 88888.00 2013-05-26 22:41:01.500 146 12587.98 113.88 54856.03 88888.00 2013-05-26 22:41:01.625 146 12587.95 113.85 54856.03 88888.00 2013-05-26 22:41:01.750 146 12587.98 113.85 54856.05 88888.00 2013-05-26 22:41:01.875 146 12587.98 113.85 54856.03 88888.00 2013-05-26 22:41:02.000 146 12587.98 113.83 54856.03 88888.00 2013-05-26 22:41:02.125 146 12588.00 113.85 54856.05 88888.00 2013-05-26 22:41:02.250 146 12588.08 113.92 54856.10 88888.00 2013-05-26 22:41:02.375 146 12588.12 113.92 54856.10 88888.00 2013-05-26 22:41:02.500 146 12588.08 113.85 54856.07 88888.00 2013-05-26 22:41:02.625 146 12588.15 113.83 54856.05 88888.00 2013-05-26 22:41:02.750 146 12588.17 113.83 54856.05 88888.00 2013-05-26 22:41:02.875 146 12588.20 113.83 54856.05 88888.00 2013-05-26 22:41:03.000 146 12588.23 113.85 54856.07 88888.00 2013-05-26 22:41:03.125 146 12588.23 113.80 54856.10 88888.00 2013-05-26 22:41:03.250 146 12588.23 113.78 54856.07 88888.00 2013-05-26 22:41:03.375 146 12588.17 113.78 54856.05 88888.00 2013-05-26 22:41:03.500 146 12588.10 113.78 54856.05 88888.00 2013-05-26 22:41:03.625 146 12588.17 113.83 54856.07 88888.00 2013-05-26 22:41:03.750 146 12588.25 113.83 54856.07 88888.00 2013-05-26 22:41:03.875 146 12588.33 113.80 54856.07 88888.00 2013-05-26 22:41:04.000 146 12588.33 113.78 54856.07 88888.00 2013-05-26 22:41:04.125 146 12588.30 113.78 54856.10 88888.00 2013-05-26 22:41:04.250 146 12588.33 113.72 54856.03 88888.00 2013-05-26 22:41:04.375 146 12588.38 113.70 54856.00 88888.00 2013-05-26 22:41:04.500 146 12588.42 113.72 54856.03 88888.00 2013-05-26 22:41:04.625 146 12588.45 113.75 54856.07 88888.00 2013-05-26 22:41:04.750 146 12588.48 113.72 54856.03 88888.00 2013-05-26 22:41:04.875 146 12588.50 113.70 54856.03 88888.00 2013-05-26 22:41:05.000 146 12588.42 113.70 54856.03 88888.00 2013-05-26 22:41:05.125 146 12588.38 113.67 54856.03 88888.00 2013-05-26 22:41:05.250 146 12588.45 113.70 54856.05 88888.00 2013-05-26 22:41:05.375 146 12588.58 113.70 54856.05 88888.00 2013-05-26 22:41:05.500 146 12588.62 113.72 54856.05 88888.00 2013-05-26 22:41:05.625 146 12588.55 113.70 54856.05 88888.00 2013-05-26 22:41:05.750 146 12588.48 113.70 54856.07 88888.00 2013-05-26 22:41:05.875 146 12588.42 113.67 54856.03 88888.00 2013-05-26 22:41:06.000 146 12588.42 113.65 54856.00 88888.00 2013-05-26 22:41:06.125 146 12588.45 113.62 54856.00 88888.00 2013-05-26 22:41:06.250 146 12588.45 113.60 54855.97 88888.00 2013-05-26 22:41:06.375 146 12588.45 113.60 54855.97 88888.00 2013-05-26 22:41:06.500 146 12588.55 113.62 54856.00 88888.00 2013-05-26 22:41:06.625 146 12588.62 113.65 54856.03 88888.00 2013-05-26 22:41:06.750 146 12588.55 113.65 54856.03 88888.00 2013-05-26 22:41:06.875 146 12588.55 113.67 54856.05 88888.00 2013-05-26 22:41:07.000 146 12588.62 113.65 54856.05 88888.00 2013-05-26 22:41:07.125 146 12588.62 113.60 54856.07 88888.00 2013-05-26 22:41:07.250 146 12588.58 113.53 54856.00 88888.00 2013-05-26 22:41:07.375 146 12588.58 113.53 54855.97 88888.00 2013-05-26 22:41:07.500 146 12588.60 113.60 54856.00 88888.00 2013-05-26 22:41:07.625 146 12588.65 113.58 54856.00 88888.00 2013-05-26 22:41:07.750 146 12588.65 113.55 54856.03 88888.00 2013-05-26 22:41:07.875 146 12588.65 113.55 54856.03 88888.00 2013-05-26 22:41:08.000 146 12588.65 113.55 54856.00 88888.00 2013-05-26 22:41:08.125 146 12588.67 113.55 54856.03 88888.00 2013-05-26 22:41:08.250 146 12588.70 113.58 54856.05 88888.00 2013-05-26 22:41:08.375 146 12588.73 113.60 54856.07 88888.00 2013-05-26 22:41:08.500 146 12588.75 113.55 54856.05 88888.00 2013-05-26 22:41:08.625 146 12588.73 113.47 54856.00 88888.00 2013-05-26 22:41:08.750 146 12588.77 113.47 54855.97 88888.00 2013-05-26 22:41:08.875 146 12588.83 113.50 54856.00 88888.00 2013-05-26 22:41:09.000 146 12588.80 113.47 54855.93 88888.00 2013-05-26 22:41:09.125 146 12588.80 113.45 54855.93 88888.00 2013-05-26 22:41:09.250 146 12588.83 113.50 54856.00 88888.00 2013-05-26 22:41:09.375 146 12588.85 113.53 54856.03 88888.00 2013-05-26 22:41:09.500 146 12588.83 113.50 54856.03 88888.00 2013-05-26 22:41:09.625 146 12588.85 113.47 54856.00 88888.00 2013-05-26 22:41:09.750 146 12588.85 113.50 54856.00 88888.00 2013-05-26 22:41:09.875 146 12588.88 113.53 54856.00 88888.00 2013-05-26 22:41:10.000 146 12588.92 113.47 54855.97 88888.00 2013-05-26 22:41:10.125 146 12588.88 113.50 54856.00 88888.00 2013-05-26 22:41:10.250 146 12588.88 113.47 54856.00 88888.00 2013-05-26 22:41:10.375 146 12588.95 113.47 54855.97 88888.00 2013-05-26 22:41:10.500 146 12588.90 113.42 54855.93 88888.00 2013-05-26 22:41:10.625 146 12588.77 113.35 54855.93 88888.00 2013-05-26 22:41:10.750 146 12588.83 113.45 54856.03 88888.00 2013-05-26 22:41:10.875 146 12588.80 113.50 54856.05 88888.00 2013-05-26 22:41:11.000 146 12588.77 113.47 54856.00 88888.00 2013-05-26 22:41:11.125 146 12588.80 113.42 54855.97 88888.00 2013-05-26 22:41:11.250 146 12588.88 113.40 54855.97 88888.00 2013-05-26 22:41:11.375 146 12588.88 113.38 54855.95 88888.00 2013-05-26 22:41:11.500 146 12588.85 113.38 54855.97 88888.00 2013-05-26 22:41:11.625 146 12588.90 113.38 54856.00 88888.00 2013-05-26 22:41:11.750 146 12588.90 113.35 54855.95 88888.00 2013-05-26 22:41:11.875 146 12588.98 113.38 54855.97 88888.00 2013-05-26 22:41:12.000 146 12588.98 113.38 54856.00 88888.00 2013-05-26 22:41:12.125 146 12588.92 113.33 54855.97 88888.00 2013-05-26 22:41:12.250 146 12588.88 113.30 54855.97 88888.00 2013-05-26 22:41:12.375 146 12588.92 113.35 54855.97 88888.00 2013-05-26 22:41:12.500 146 12588.95 113.35 54856.00 88888.00 2013-05-26 22:41:12.625 146 12588.90 113.35 54855.97 88888.00 2013-05-26 22:41:12.750 146 12588.88 113.33 54855.97 88888.00 2013-05-26 22:41:12.875 146 12588.98 113.38 54856.00 88888.00 2013-05-26 22:41:13.000 146 12588.98 113.33 54855.97 88888.00 2013-05-26 22:41:13.125 146 12588.98 113.30 54855.97 88888.00 2013-05-26 22:41:13.250 146 12588.90 113.28 54855.97 88888.00 2013-05-26 22:41:13.375 146 12588.98 113.30 54856.00 88888.00 2013-05-26 22:41:13.500 146 12589.05 113.42 54856.07 88888.00 2013-05-26 22:41:13.625 146 12589.08 113.40 54856.05 88888.00 2013-05-26 22:41:13.750 146 12589.10 113.33 54856.03 88888.00 2013-05-26 22:41:13.875 146 12589.10 113.28 54856.00 88888.00 2013-05-26 22:41:14.000 146 12589.10 113.30 54856.00 88888.00 2013-05-26 22:41:14.125 146 12589.05 113.28 54855.97 88888.00 2013-05-26 22:41:14.250 146 12588.98 113.25 54855.97 88888.00 2013-05-26 22:41:14.375 146 12589.00 113.28 54856.00 88888.00 2013-05-26 22:41:14.500 146 12588.98 113.33 54856.00 88888.00 2013-05-26 22:41:14.625 146 12589.00 113.25 54855.97 88888.00 2013-05-26 22:41:14.750 146 12588.95 113.20 54855.93 88888.00 2013-05-26 22:41:14.875 146 12588.95 113.22 54855.95 88888.00 2013-05-26 22:41:15.000 146 12589.02 113.22 54855.93 88888.00 2013-05-26 22:41:15.125 146 12589.10 113.20 54855.88 88888.00 2013-05-26 22:41:15.250 146 12589.05 113.15 54855.88 88888.00 2013-05-26 22:41:15.375 146 12589.05 113.17 54855.88 88888.00 2013-05-26 22:41:15.500 146 12589.10 113.28 54855.95 88888.00 2013-05-26 22:41:15.625 146 12589.10 113.22 54855.93 88888.00 2013-05-26 22:41:15.750 146 12589.02 113.15 54855.82 88888.00 2013-05-26 22:41:15.875 146 12589.00 113.12 54855.80 88888.00 2013-05-26 22:41:16.000 146 12589.12 113.17 54855.90 88888.00 2013-05-26 22:41:16.125 146 12589.20 113.20 54855.95 88888.00 2013-05-26 22:41:16.250 146 12589.12 113.20 54855.95 88888.00 2013-05-26 22:41:16.375 146 12589.12 113.20 54855.97 88888.00 2013-05-26 22:41:16.500 146 12589.12 113.17 54855.95 88888.00 2013-05-26 22:41:16.625 146 12589.10 113.17 54855.95 88888.00 2013-05-26 22:41:16.750 146 12589.10 113.20 54855.97 88888.00 2013-05-26 22:41:16.875 146 12589.05 113.17 54855.97 88888.00 2013-05-26 22:41:17.000 146 12589.08 113.10 54855.93 88888.00 2013-05-26 22:41:17.125 146 12589.12 113.10 54855.90 88888.00 2013-05-26 22:41:17.250 146 12589.15 113.17 54855.97 88888.00 2013-05-26 22:41:17.375 146 12589.17 113.20 54856.00 88888.00 2013-05-26 22:41:17.500 146 12589.20 113.15 54855.97 88888.00 2013-05-26 22:41:17.625 146 12589.20 113.08 54855.90 88888.00 2013-05-26 22:41:17.750 146 12589.20 113.12 54855.93 88888.00 2013-05-26 22:41:17.875 146 12589.23 113.17 54855.95 88888.00 2013-05-26 22:41:18.000 146 12589.20 113.15 54855.95 88888.00 2013-05-26 22:41:18.125 146 12589.20 113.15 54856.00 88888.00 2013-05-26 22:41:18.250 146 12589.17 113.10 54856.00 88888.00 2013-05-26 22:41:18.375 146 12589.23 113.10 54855.97 88888.00 2013-05-26 22:41:18.500 146 12589.25 113.12 54855.97 88888.00 2013-05-26 22:41:18.625 146 12589.25 113.12 54855.97 88888.00 2013-05-26 22:41:18.750 146 12589.27 113.10 54855.97 88888.00 2013-05-26 22:41:18.875 146 12589.17 113.08 54855.97 88888.00 2013-05-26 22:41:19.000 146 12589.15 113.10 54856.00 88888.00 2013-05-26 22:41:19.125 146 12589.20 113.15 54856.03 88888.00 2013-05-26 22:41:19.250 146 12589.17 113.12 54856.03 88888.00 2013-05-26 22:41:19.375 146 12589.25 113.15 54856.00 88888.00 2013-05-26 22:41:19.500 146 12589.30 113.12 54856.03 88888.00 2013-05-26 22:41:19.625 146 12589.25 113.15 54856.03 88888.00 2013-05-26 22:41:19.750 146 12589.23 113.10 54855.95 88888.00 2013-05-26 22:41:19.875 146 12589.27 113.10 54855.97 88888.00 2013-05-26 22:41:20.000 146 12589.25 113.10 54856.00 88888.00 2013-05-26 22:41:20.125 146 12589.17 113.10 54856.03 88888.00 2013-05-26 22:41:20.250 146 12589.10 113.12 54856.05 88888.00 2013-05-26 22:41:20.375 146 12589.15 113.10 54856.05 88888.00 2013-05-26 22:41:20.500 146 12589.20 113.08 54856.00 88888.00 2013-05-26 22:41:20.625 146 12589.23 113.10 54856.03 88888.00 2013-05-26 22:41:20.750 146 12589.27 113.10 54856.03 88888.00 2013-05-26 22:41:20.875 146 12589.23 113.08 54856.03 88888.00 2013-05-26 22:41:21.000 146 12589.20 113.05 54856.03 88888.00 2013-05-26 22:41:21.125 146 12589.23 113.05 54856.03 88888.00 2013-05-26 22:41:21.250 146 12589.25 113.00 54855.97 88888.00 2013-05-26 22:41:21.375 146 12589.30 113.00 54856.00 88888.00 2013-05-26 22:41:21.500 146 12589.27 113.08 54856.00 88888.00 2013-05-26 22:41:21.625 146 12589.27 113.05 54856.03 88888.00 2013-05-26 22:41:21.750 146 12589.30 113.08 54856.05 88888.00 2013-05-26 22:41:21.875 146 12589.27 113.10 54856.07 88888.00 2013-05-26 22:41:22.000 146 12589.33 113.08 54856.05 88888.00 2013-05-26 22:41:22.125 146 12589.38 113.03 54856.03 88888.00 2013-05-26 22:41:22.250 146 12589.38 113.03 54856.03 88888.00 2013-05-26 22:41:22.375 146 12589.42 113.08 54856.05 88888.00 2013-05-26 22:41:22.500 146 12589.38 113.03 54856.00 88888.00 2013-05-26 22:41:22.625 146 12589.30 112.97 54855.95 88888.00 2013-05-26 22:41:22.750 146 12589.33 113.03 54855.97 88888.00 2013-05-26 22:41:22.875 146 12589.33 113.03 54856.00 88888.00 2013-05-26 22:41:23.000 146 12589.33 113.00 54855.97 88888.00 2013-05-26 22:41:23.125 146 12589.30 112.97 54855.95 88888.00 2013-05-26 22:41:23.250 146 12589.27 112.95 54856.00 88888.00 2013-05-26 22:41:23.375 146 12589.33 113.00 54856.03 88888.00 2013-05-26 22:41:23.500 146 12589.33 113.00 54856.00 88888.00 2013-05-26 22:41:23.625 146 12589.27 112.95 54856.00 88888.00 2013-05-26 22:41:23.750 146 12589.30 113.05 54856.07 88888.00 2013-05-26 22:41:23.875 146 12589.48 113.20 54856.15 88888.00 2013-05-26 22:41:24.000 146 12589.40 113.10 54856.05 88888.00 2013-05-26 22:41:24.125 146 12589.27 113.03 54856.00 88888.00 2013-05-26 22:41:24.250 146 12589.27 112.97 54856.00 88888.00 2013-05-26 22:41:24.375 146 12589.27 112.97 54855.95 88888.00 2013-05-26 22:41:24.500 146 12589.30 112.95 54855.95 88888.00 2013-05-26 22:41:24.625 146 12589.25 112.90 54855.95 88888.00 2013-05-26 22:41:24.750 146 12589.23 112.95 54855.97 88888.00 2013-05-26 22:41:24.875 146 12589.20 112.97 54856.00 88888.00 2013-05-26 22:41:25.000 146 12589.25 113.03 54856.03 88888.00 2013-05-26 22:41:25.125 146 12589.30 113.00 54856.00 88888.00 2013-05-26 22:41:25.250 146 12589.33 112.92 54856.00 88888.00 2013-05-26 22:41:25.375 146 12589.33 112.95 54856.00 88888.00 2013-05-26 22:41:25.500 146 12589.35 113.00 54856.05 88888.00 2013-05-26 22:41:25.625 146 12589.42 113.03 54856.05 88888.00 2013-05-26 22:41:25.750 146 12589.62 113.20 54856.18 88888.00 2013-05-26 22:41:25.875 146 12589.62 113.17 54856.12 88888.00 2013-05-26 22:41:26.000 146 12589.48 112.97 54856.00 88888.00 2013-05-26 22:41:26.125 146 12589.40 112.95 54856.00 88888.00 2013-05-26 22:41:26.250 146 12589.38 112.95 54856.00 88888.00 2013-05-26 22:41:26.375 146 12589.40 112.95 54856.00 88888.00 2013-05-26 22:41:26.500 146 12589.42 113.00 54856.05 88888.00 2013-05-26 22:41:26.625 146 12589.48 113.00 54856.05 88888.00 2013-05-26 22:41:26.750 146 12589.48 112.97 54856.03 88888.00 2013-05-26 22:41:26.875 146 12589.45 113.00 54856.05 88888.00 2013-05-26 22:41:27.000 146 12589.45 113.00 54856.00 88888.00 2013-05-26 22:41:27.125 146 12589.45 112.97 54856.03 88888.00 2013-05-26 22:41:27.250 146 12589.48 112.97 54856.03 88888.00 2013-05-26 22:41:27.375 146 12589.45 113.00 54856.05 88888.00 2013-05-26 22:41:27.500 146 12589.40 113.03 54856.05 88888.00 2013-05-26 22:41:27.625 146 12589.40 113.00 54856.03 88888.00 2013-05-26 22:41:27.750 146 12589.48 113.00 54856.05 88888.00 2013-05-26 22:41:27.875 146 12589.48 113.00 54856.05 88888.00 2013-05-26 22:41:28.000 146 12589.40 112.95 54856.00 88888.00 2013-05-26 22:41:28.125 146 12589.38 112.97 54856.03 88888.00 2013-05-26 22:41:28.250 146 12589.38 112.95 54856.03 88888.00 2013-05-26 22:41:28.375 146 12589.42 113.00 54856.05 88888.00 2013-05-26 22:41:28.500 146 12589.42 112.97 54856.03 88888.00 2013-05-26 22:41:28.625 146 12589.40 112.92 54856.00 88888.00 2013-05-26 22:41:28.750 146 12589.40 113.00 54856.03 88888.00 2013-05-26 22:41:28.875 146 12589.48 112.97 54856.03 88888.00 2013-05-26 22:41:29.000 146 12589.50 112.92 54856.00 88888.00 2013-05-26 22:41:29.125 146 12589.50 112.97 54856.03 88888.00 2013-05-26 22:41:29.250 146 12589.42 112.92 54856.10 88888.00 2013-05-26 22:41:29.375 146 12589.42 112.95 54856.07 88888.00 2013-05-26 22:41:29.500 146 12589.42 112.92 54856.03 88888.00 2013-05-26 22:41:29.625 146 12589.35 112.85 54855.95 88888.00 2013-05-26 22:41:29.750 146 12589.35 112.90 54856.00 88888.00 2013-05-26 22:41:29.875 146 12589.35 112.95 54856.05 88888.00 2013-05-26 22:41:30.000 146 12589.42 112.95 54856.07 88888.00 2013-05-26 22:41:30.125 146 12589.42 112.97 54856.10 88888.00 2013-05-26 22:41:30.250 146 12589.35 112.97 54856.10 88888.00 2013-05-26 22:41:30.375 146 12589.38 112.97 54856.07 88888.00 2013-05-26 22:41:30.500 146 12589.40 112.95 54856.10 88888.00 2013-05-26 22:41:30.625 146 12589.50 112.92 54856.10 88888.00 2013-05-26 22:41:30.750 146 12589.50 112.92 54856.07 88888.00 2013-05-26 22:41:30.875 146 12589.45 112.92 54856.07 88888.00 2013-05-26 22:41:31.000 146 12589.40 112.95 54856.05 88888.00 2013-05-26 22:41:31.125 146 12589.45 113.00 54856.07 88888.00 2013-05-26 22:41:31.250 146 12589.38 112.92 54856.07 88888.00 2013-05-26 22:41:31.375 146 12589.38 112.92 54856.07 88888.00 2013-05-26 22:41:31.500 146 12589.38 112.92 54856.05 88888.00 2013-05-26 22:41:31.625 146 12589.35 112.92 54856.03 88888.00 2013-05-26 22:41:31.750 146 12589.35 112.92 54856.00 88888.00 2013-05-26 22:41:31.875 146 12589.38 112.95 54856.00 88888.00 2013-05-26 22:41:32.000 146 12589.40 112.92 54856.05 88888.00 2013-05-26 22:41:32.125 146 12589.45 112.90 54856.03 88888.00 2013-05-26 22:41:32.250 146 12589.40 112.85 54856.03 88888.00 2013-05-26 22:41:32.375 146 12589.48 112.92 54856.03 88888.00 2013-05-26 22:41:32.500 146 12589.55 112.95 54856.05 88888.00 2013-05-26 22:41:32.625 146 12589.48 112.90 54856.05 88888.00 2013-05-26 22:41:32.750 146 12589.55 112.90 54856.10 88888.00 2013-05-26 22:41:32.875 146 12589.58 112.90 54856.07 88888.00 2013-05-26 22:41:33.000 146 12589.58 112.95 54856.07 88888.00 2013-05-26 22:41:33.125 146 12589.55 112.92 54856.05 88888.00 2013-05-26 22:41:33.250 146 12589.50 112.88 54856.03 88888.00 2013-05-26 22:41:33.375 146 12589.58 112.95 54856.10 88888.00 2013-05-26 22:41:33.500 146 12589.62 113.00 54856.10 88888.00 2013-05-26 22:41:33.625 146 12589.58 112.92 54856.07 88888.00 2013-05-26 22:41:33.750 146 12589.52 112.85 54856.03 88888.00 2013-05-26 22:41:33.875 146 12589.55 112.88 54856.05 88888.00 2013-05-26 22:41:34.000 146 12589.48 112.85 54856.00 88888.00 2013-05-26 22:41:34.125 146 12589.40 112.83 54856.03 88888.00 2013-05-26 22:41:34.250 146 12589.45 112.85 54856.03 88888.00 2013-05-26 22:41:34.375 146 12589.50 112.92 54856.05 88888.00 2013-05-26 22:41:34.500 146 12589.55 112.95 54856.10 88888.00 2013-05-26 22:41:34.625 146 12589.52 112.90 54856.05 88888.00 2013-05-26 22:41:34.750 146 12589.50 112.85 54856.03 88888.00 2013-05-26 22:41:34.875 146 12589.48 112.90 54856.03 88888.00 2013-05-26 22:41:35.000 146 12589.48 112.92 54856.07 88888.00 2013-05-26 22:41:35.125 146 12589.50 112.97 54856.12 88888.00 2013-05-26 22:41:35.250 146 12589.55 112.92 54856.12 88888.00 2013-05-26 22:41:35.375 146 12589.58 112.92 54856.10 88888.00 2013-05-26 22:41:35.500 146 12589.55 112.88 54856.07 88888.00 2013-05-26 22:41:35.625 146 12589.55 112.90 54856.10 88888.00 2013-05-26 22:41:35.750 146 12589.55 112.92 54856.12 88888.00 2013-05-26 22:41:35.875 146 12589.55 112.95 54856.07 88888.00 2013-05-26 22:41:36.000 146 12589.52 112.90 54856.05 88888.00 2013-05-26 22:41:36.125 146 12589.45 112.88 54856.05 88888.00 2013-05-26 22:41:36.250 146 12589.50 112.92 54856.07 88888.00 2013-05-26 22:41:36.375 146 12589.55 112.92 54856.05 88888.00 2013-05-26 22:41:36.500 146 12589.52 112.92 54856.05 88888.00 2013-05-26 22:41:36.625 146 12589.58 112.97 54856.10 88888.00 2013-05-26 22:41:36.750 146 12589.58 112.95 54856.12 88888.00 2013-05-26 22:41:36.875 146 12589.58 112.92 54856.07 88888.00 2013-05-26 22:41:37.000 146 12589.55 112.95 54856.10 88888.00 2013-05-26 22:41:37.125 146 12589.50 112.95 54856.10 88888.00 2013-05-26 22:41:37.250 146 12589.45 112.92 54856.12 88888.00 2013-05-26 22:41:37.375 146 12589.45 112.95 54856.12 88888.00 2013-05-26 22:41:37.500 146 12589.45 112.95 54856.10 88888.00 2013-05-26 22:41:37.625 146 12589.52 112.95 54856.10 88888.00 2013-05-26 22:41:37.750 146 12589.58 112.95 54856.10 88888.00 2013-05-26 22:41:37.875 146 12589.55 112.95 54856.07 88888.00 2013-05-26 22:41:38.000 146 12589.48 112.92 54856.07 88888.00 2013-05-26 22:41:38.125 146 12589.45 112.95 54856.12 88888.00 2013-05-26 22:41:38.250 146 12589.42 112.95 54856.12 88888.00 2013-05-26 22:41:38.375 146 12589.48 112.95 54856.10 88888.00 2013-05-26 22:41:38.500 146 12589.50 112.95 54856.12 88888.00 2013-05-26 22:41:38.625 146 12589.45 112.97 54856.12 88888.00 2013-05-26 22:41:38.750 146 12589.40 113.00 54856.15 88888.00 2013-05-26 22:41:38.875 146 12589.38 112.97 54856.12 88888.00 2013-05-26 22:41:39.000 146 12589.42 113.00 54856.12 88888.00 2013-05-26 22:41:39.125 146 12589.48 113.03 54856.15 88888.00 2013-05-26 22:41:39.250 146 12589.50 113.00 54856.15 88888.00 2013-05-26 22:41:39.375 146 12589.52 113.03 54856.15 88888.00 2013-05-26 22:41:39.500 146 12589.45 113.00 54856.15 88888.00 2013-05-26 22:41:39.625 146 12589.40 112.97 54856.15 88888.00 2013-05-26 22:41:39.750 146 12589.35 112.97 54856.15 88888.00 2013-05-26 22:41:39.875 146 12589.40 113.00 54856.18 88888.00 2013-05-26 22:41:40.000 146 12589.40 113.00 54856.12 88888.00 2013-05-26 22:41:40.125 146 12589.35 112.95 54856.10 88888.00 2013-05-26 22:41:40.250 146 12589.38 112.97 54856.12 88888.00 2013-05-26 22:41:40.375 146 12589.38 112.95 54856.10 88888.00 2013-05-26 22:41:40.500 146 12589.35 112.97 54856.10 88888.00 2013-05-26 22:41:40.625 146 12589.35 113.00 54856.12 88888.00 2013-05-26 22:41:40.750 146 12589.38 113.00 54856.12 88888.00 2013-05-26 22:41:40.875 146 12589.40 113.03 54856.15 88888.00 2013-05-26 22:41:41.000 146 12589.40 113.03 54856.12 88888.00 2013-05-26 22:41:41.125 146 12589.40 113.08 54856.20 88888.00 2013-05-26 22:41:41.250 146 12589.40 113.08 54856.12 88888.00 2013-05-26 22:41:41.375 146 12589.40 113.00 54856.12 88888.00 2013-05-26 22:41:41.500 146 12589.40 113.05 54856.15 88888.00 2013-05-26 22:41:41.625 146 12589.42 113.08 54856.18 88888.00 2013-05-26 22:41:41.750 146 12589.40 113.10 54856.20 88888.00 2013-05-26 22:41:41.875 146 12589.45 113.10 54856.18 88888.00 2013-05-26 22:41:42.000 146 12589.52 113.08 54856.15 88888.00 2013-05-26 22:41:42.125 146 12589.50 113.08 54856.20 88888.00 2013-05-26 22:41:42.250 146 12589.48 113.12 54856.20 88888.00 2013-05-26 22:41:42.375 146 12589.50 113.12 54856.20 88888.00 2013-05-26 22:41:42.500 146 12589.50 113.15 54856.20 88888.00 2013-05-26 22:41:42.625 146 12589.35 113.08 54856.18 88888.00 2013-05-26 22:41:42.750 146 12589.23 113.00 54856.12 88888.00 2013-05-26 22:41:42.875 146 12589.27 113.08 54856.15 88888.00 2013-05-26 22:41:43.000 146 12589.38 113.20 54856.22 88888.00 2013-05-26 22:41:43.125 146 12589.45 113.20 54856.22 88888.00 2013-05-26 22:41:43.250 146 12589.40 113.10 54856.15 88888.00 2013-05-26 22:41:43.375 146 12589.38 113.10 54856.12 88888.00 2013-05-26 22:41:43.500 146 12589.42 113.08 54856.15 88888.00 2013-05-26 22:41:43.625 146 12589.45 113.08 54856.15 88888.00 2013-05-26 22:41:43.750 146 12589.40 113.12 54856.15 88888.00 2013-05-26 22:41:43.875 146 12589.38 113.12 54856.12 88888.00 2013-05-26 22:41:44.000 146 12589.40 113.15 54856.18 88888.00 2013-05-26 22:41:44.125 146 12589.40 113.20 54856.18 88888.00 2013-05-26 22:41:44.250 146 12589.38 113.22 54856.18 88888.00 2013-05-26 22:41:44.375 146 12589.42 113.25 54856.20 88888.00 2013-05-26 22:41:44.500 146 12589.40 113.25 54856.18 88888.00 2013-05-26 22:41:44.625 146 12589.38 113.25 54856.15 88888.00 2013-05-26 22:41:44.750 146 12589.42 113.30 54856.18 88888.00 2013-05-26 22:41:44.875 146 12589.42 113.28 54856.15 88888.00 2013-05-26 22:41:45.000 146 12589.38 113.20 54856.12 88888.00 2013-05-26 22:41:45.125 146 12589.40 113.25 54856.12 88888.00 2013-05-26 22:41:45.250 146 12589.40 113.28 54856.18 88888.00 2013-05-26 22:41:45.375 146 12589.48 113.30 54856.18 88888.00 2013-05-26 22:41:45.500 146 12589.48 113.30 54856.18 88888.00 2013-05-26 22:41:45.625 146 12589.40 113.28 54856.15 88888.00 2013-05-26 22:41:45.750 146 12589.35 113.28 54856.15 88888.00 2013-05-26 22:41:45.875 146 12589.35 113.28 54856.12 88888.00 2013-05-26 22:41:46.000 146 12589.45 113.35 54856.15 88888.00 2013-05-26 22:41:46.125 146 12589.45 113.33 54856.15 88888.00 2013-05-26 22:41:46.250 146 12589.38 113.28 54856.12 88888.00 2013-05-26 22:41:46.375 146 12589.42 113.30 54856.12 88888.00 2013-05-26 22:41:46.500 146 12589.40 113.38 54856.18 88888.00 2013-05-26 22:41:46.625 146 12589.30 113.38 54856.20 88888.00 2013-05-26 22:41:46.750 146 12589.33 113.40 54856.22 88888.00 2013-05-26 22:41:46.875 146 12589.40 113.45 54856.20 88888.00 2013-05-26 22:41:47.000 146 12589.42 113.42 54856.18 88888.00 2013-05-26 22:41:47.125 146 12589.35 113.40 54856.18 88888.00 2013-05-26 22:41:47.250 146 12589.35 113.40 54856.20 88888.00 2013-05-26 22:41:47.375 146 12589.40 113.40 54856.18 88888.00 2013-05-26 22:41:47.500 146 12589.42 113.42 54856.18 88888.00 2013-05-26 22:41:47.625 146 12589.42 113.42 54856.15 88888.00 2013-05-26 22:41:47.750 146 12589.42 113.42 54856.15 88888.00 2013-05-26 22:41:47.875 146 12589.35 113.45 54856.15 88888.00 2013-05-26 22:41:48.000 146 12589.33 113.45 54856.15 88888.00 2013-05-26 22:41:48.125 146 12589.45 113.47 54856.18 88888.00 2013-05-26 22:41:48.250 146 12589.45 113.42 54856.15 88888.00 2013-05-26 22:41:48.375 146 12589.45 113.42 54856.15 88888.00 2013-05-26 22:41:48.500 146 12589.42 113.42 54856.12 88888.00 2013-05-26 22:41:48.625 146 12589.42 113.45 54856.12 88888.00 2013-05-26 22:41:48.750 146 12589.42 113.47 54856.12 88888.00 2013-05-26 22:41:48.875 146 12589.42 113.47 54856.15 88888.00 2013-05-26 22:41:49.000 146 12589.45 113.53 54856.18 88888.00 2013-05-26 22:41:49.125 146 12589.42 113.58 54856.20 88888.00 2013-05-26 22:41:49.250 146 12589.40 113.58 54856.20 88888.00 2013-05-26 22:41:49.375 146 12589.45 113.60 54856.18 88888.00 2013-05-26 22:41:49.500 146 12589.40 113.55 54856.15 88888.00 2013-05-26 22:41:49.625 146 12589.38 113.50 54856.15 88888.00 2013-05-26 22:41:49.750 146 12589.35 113.53 54856.15 88888.00 2013-05-26 22:41:49.875 146 12589.35 113.55 54856.15 88888.00 2013-05-26 22:41:50.000 146 12589.40 113.60 54856.15 88888.00 2013-05-26 22:41:50.125 146 12589.42 113.58 54856.15 88888.00 2013-05-26 22:41:50.250 146 12589.40 113.58 54856.15 88888.00 2013-05-26 22:41:50.375 146 12589.33 113.58 54856.12 88888.00 2013-05-26 22:41:50.500 146 12589.23 113.58 54856.12 88888.00 2013-05-26 22:41:50.625 146 12589.27 113.60 54856.12 88888.00 2013-05-26 22:41:50.750 146 12589.35 113.60 54856.10 88888.00 2013-05-26 22:41:50.875 146 12589.35 113.62 54856.10 88888.00 2013-05-26 22:41:51.000 146 12589.38 113.62 54856.12 88888.00 2013-05-26 22:41:51.125 146 12589.35 113.67 54856.15 88888.00 2013-05-26 22:41:51.250 146 12589.33 113.65 54856.12 88888.00 2013-05-26 22:41:51.375 146 12589.30 113.67 54856.12 88888.00 2013-05-26 22:41:51.500 146 12589.30 113.75 54856.18 88888.00 2013-05-26 22:41:51.625 146 12589.33 113.80 54856.20 88888.00 2013-05-26 22:41:51.750 146 12589.35 113.80 54856.20 88888.00 2013-05-26 22:41:51.875 146 12589.35 113.75 54856.15 88888.00 2013-05-26 22:41:52.000 146 12589.35 113.72 54856.10 88888.00 2013-05-26 22:41:52.125 146 12589.38 113.72 54856.12 88888.00 2013-05-26 22:41:52.250 146 12589.35 113.72 54856.12 88888.00 2013-05-26 22:41:52.375 146 12589.35 113.78 54856.15 88888.00 2013-05-26 22:41:52.500 146 12589.35 113.75 54856.12 88888.00 2013-05-26 22:41:52.625 146 12589.38 113.78 54856.12 88888.00 2013-05-26 22:41:52.750 146 12589.42 113.83 54856.15 88888.00 2013-05-26 22:41:52.875 146 12589.40 113.83 54856.15 88888.00 2013-05-26 22:41:53.000 146 12589.42 113.90 54856.15 88888.00 2013-05-26 22:41:53.125 146 12589.42 113.90 54856.12 88888.00 2013-05-26 22:41:53.250 146 12589.40 113.90 54856.12 88888.00 2013-05-26 22:41:53.375 146 12589.40 113.95 54856.15 88888.00 2013-05-26 22:41:53.500 146 12589.35 113.90 54856.10 88888.00 2013-05-26 22:41:53.625 146 12589.40 113.92 54856.10 88888.00 2013-05-26 22:41:53.750 146 12589.45 113.97 54856.10 88888.00 2013-05-26 22:41:53.875 146 12589.48 113.92 54856.10 88888.00 2013-05-26 22:41:54.000 146 12589.52 113.92 54856.10 88888.00 2013-05-26 22:41:54.125 146 12589.55 113.92 54856.07 88888.00 2013-05-26 22:41:54.250 146 12589.50 113.90 54856.07 88888.00 2013-05-26 22:41:54.375 146 12589.50 113.92 54856.07 88888.00 2013-05-26 22:41:54.500 146 12589.50 113.92 54856.05 88888.00 2013-05-26 22:41:54.625 146 12589.45 113.90 54856.03 88888.00 2013-05-26 22:41:54.750 146 12589.45 113.97 54856.05 88888.00 2013-05-26 22:41:54.875 146 12589.52 114.03 54856.07 88888.00 2013-05-26 22:41:55.000 146 12589.58 114.03 54856.03 88888.00 2013-05-26 22:41:55.125 146 12589.58 114.00 54856.03 88888.00 2013-05-26 22:41:55.250 146 12589.60 113.97 54856.03 88888.00 2013-05-26 22:41:55.375 146 12589.52 113.92 54855.97 88888.00 2013-05-26 22:41:55.500 146 12589.50 113.97 54856.00 88888.00 2013-05-26 22:41:55.625 146 12589.60 114.05 54856.05 88888.00 2013-05-26 22:41:55.750 146 12589.65 114.10 54856.10 88888.00 2013-05-26 22:41:55.875 146 12589.62 114.12 54856.05 88888.00 2013-05-26 22:41:56.000 146 12589.58 114.10 54856.03 88888.00 2013-05-26 22:41:56.125 146 12589.60 114.08 54856.05 88888.00 2013-05-26 22:41:56.250 146 12589.65 114.15 54856.12 88888.00 2013-05-26 22:41:56.375 146 12589.65 114.20 54856.10 88888.00 2013-05-26 22:41:56.500 146 12589.62 114.17 54856.07 88888.00 2013-05-26 22:41:56.625 146 12589.60 114.10 54856.03 88888.00 2013-05-26 22:41:56.750 146 12589.60 114.08 54856.05 88888.00 2013-05-26 22:41:56.875 146 12589.62 114.12 54856.07 88888.00 2013-05-26 22:41:57.000 146 12589.67 114.22 54856.07 88888.00 2013-05-26 22:41:57.125 146 12589.67 114.22 54856.07 88888.00 2013-05-26 22:41:57.250 146 12589.65 114.17 54856.10 88888.00 2013-05-26 22:41:57.375 146 12589.70 114.22 54856.10 88888.00 2013-05-26 22:41:57.500 146 12589.73 114.25 54856.05 88888.00 2013-05-26 22:41:57.625 146 12589.70 114.25 54856.03 88888.00 2013-05-26 22:41:57.750 146 12589.70 114.25 54856.03 88888.00 2013-05-26 22:41:57.875 146 12589.65 114.22 54856.03 88888.00 2013-05-26 22:41:58.000 146 12589.65 114.20 54855.97 88888.00 2013-05-26 22:41:58.125 146 12589.62 114.22 54856.00 88888.00 2013-05-26 22:41:58.250 146 12589.70 114.30 54856.05 88888.00 2013-05-26 22:41:58.375 146 12589.75 114.30 54856.05 88888.00 2013-05-26 22:41:58.500 146 12589.75 114.30 54856.05 88888.00 2013-05-26 22:41:58.625 146 12589.75 114.30 54856.03 88888.00 2013-05-26 22:41:58.750 146 12589.80 114.33 54856.03 88888.00 2013-05-26 22:41:58.875 146 12589.77 114.28 54856.00 88888.00 2013-05-26 22:41:59.000 146 12589.75 114.30 54856.03 88888.00 2013-05-26 22:41:59.125 146 12589.77 114.33 54856.05 88888.00 2013-05-26 22:41:59.250 146 12589.80 114.38 54856.05 88888.00 2013-05-26 22:41:59.375 146 12589.80 114.38 54856.03 88888.00 2013-05-26 22:41:59.500 146 12589.80 114.35 54855.97 88888.00 2013-05-26 22:41:59.625 146 12589.77 114.35 54855.97 88888.00 2013-05-26 22:41:59.750 146 12589.73 114.35 54856.00 88888.00 2013-05-26 22:41:59.875 146 12589.77 114.38 54856.03 88888.00 2013-05-26 22:42:00.000 146 12589.83 114.35 54856.00 88888.00 2013-05-26 22:42:00.125 146 12589.88 114.35 54856.03 88888.00 2013-05-26 22:42:00.250 146 12589.88 114.38 54856.03 88888.00 2013-05-26 22:42:00.375 146 12589.83 114.38 54855.97 88888.00 2013-05-26 22:42:00.500 146 12589.83 114.38 54855.97 88888.00 2013-05-26 22:42:00.625 146 12589.90 114.42 54856.00 88888.00 2013-05-26 22:42:00.750 146 12589.95 114.42 54856.03 88888.00 2013-05-26 22:42:00.875 146 12589.92 114.40 54855.97 88888.00 2013-05-26 22:42:01.000 146 12589.88 114.40 54855.97 88888.00 2013-05-26 22:42:01.125 146 12589.90 114.42 54856.00 88888.00 2013-05-26 22:42:01.250 146 12589.90 114.45 54856.07 88888.00 2013-05-26 22:42:01.375 146 12589.95 114.47 54856.07 88888.00 2013-05-26 22:42:01.500 146 12589.92 114.45 54856.03 88888.00 2013-05-26 22:42:01.625 146 12589.92 114.50 54856.03 88888.00 2013-05-26 22:42:01.750 146 12589.90 114.50 54856.03 88888.00 2013-05-26 22:42:01.875 146 12589.92 114.47 54856.03 88888.00 2013-05-26 22:42:02.000 146 12589.90 114.50 54856.03 88888.00 2013-05-26 22:42:02.125 146 12589.83 114.45 54856.00 88888.00 2013-05-26 22:42:02.250 146 12589.85 114.45 54856.03 88888.00 2013-05-26 22:42:02.375 146 12589.98 114.50 54856.03 88888.00 2013-05-26 22:42:02.500 146 12589.95 114.47 54856.00 88888.00 2013-05-26 22:42:02.625 146 12589.98 114.45 54855.97 88888.00 2013-05-26 22:42:02.750 146 12589.95 114.45 54856.00 88888.00 2013-05-26 22:42:02.875 146 12589.95 114.50 54856.00 88888.00 2013-05-26 22:42:03.000 146 12589.92 114.47 54856.00 88888.00 2013-05-26 22:42:03.125 146 12589.98 114.53 54856.03 88888.00 2013-05-26 22:42:03.250 146 12590.02 114.55 54856.03 88888.00 2013-05-26 22:42:03.375 146 12590.00 114.55 54855.97 88888.00 2013-05-26 22:42:03.500 146 12589.98 114.53 54855.97 88888.00 2013-05-26 22:42:03.625 146 12590.00 114.53 54855.95 88888.00 2013-05-26 22:42:03.750 146 12590.05 114.53 54855.95 88888.00 2013-05-26 22:42:03.875 146 12590.08 114.55 54856.00 88888.00 2013-05-26 22:42:04.000 146 12590.05 114.58 54856.00 88888.00 2013-05-26 22:42:04.125 146 12589.95 114.50 54855.97 88888.00 2013-05-26 22:42:04.250 146 12589.92 114.50 54855.95 88888.00 2013-05-26 22:42:04.375 146 12590.02 114.55 54855.95 88888.00 2013-05-26 22:42:04.500 146 12590.00 114.58 54855.97 88888.00 2013-05-26 22:42:04.625 146 12589.95 114.55 54855.97 88888.00 2013-05-26 22:42:04.750 146 12589.95 114.50 54855.93 88888.00 2013-05-26 22:42:04.875 146 12590.02 114.53 54855.97 88888.00 2013-05-26 22:42:05.000 146 12590.10 114.55 54856.00 88888.00 2013-05-26 22:42:05.125 146 12590.23 114.65 54856.10 88888.00 2013-05-26 22:42:05.250 146 12590.10 114.62 54856.05 88888.00 2013-05-26 22:42:05.375 146 12590.00 114.55 54855.97 88888.00 2013-05-26 22:42:05.500 146 12590.02 114.53 54855.93 88888.00 2013-05-26 22:42:05.625 146 12590.12 114.53 54855.93 88888.00 2013-05-26 22:42:05.750 146 12590.17 114.58 54855.95 88888.00 2013-05-26 22:42:05.875 146 12590.15 114.62 54856.00 88888.00 2013-05-26 22:42:06.000 146 12590.17 114.65 54856.00 88888.00 2013-05-26 22:42:06.125 146 12590.10 114.60 54855.95 88888.00 2013-05-26 22:42:06.250 146 12590.02 114.58 54855.97 88888.00 2013-05-26 22:42:06.375 146 12590.10 114.60 54855.95 88888.00 2013-05-26 22:42:06.500 146 12590.05 114.60 54855.97 88888.00 2013-05-26 22:42:06.625 146 12590.10 114.65 54855.97 88888.00 2013-05-26 22:42:06.750 146 12590.05 114.67 54856.00 88888.00 2013-05-26 22:42:06.875 146 12590.08 114.60 54855.93 88888.00 2013-05-26 22:42:07.000 146 12590.08 114.55 54855.90 88888.00 2013-05-26 22:42:07.125 146 12590.10 114.58 54855.93 88888.00 2013-05-26 22:42:07.250 146 12590.10 114.58 54855.95 88888.00 2013-05-26 22:42:07.375 146 12590.05 114.58 54855.93 88888.00 2013-05-26 22:42:07.500 146 12589.95 114.60 54855.95 88888.00 2013-05-26 22:42:07.625 146 12589.95 114.65 54855.97 88888.00 2013-05-26 22:42:07.750 146 12590.00 114.67 54855.97 88888.00 2013-05-26 22:42:07.875 146 12590.02 114.67 54855.97 88888.00 2013-05-26 22:42:08.000 146 12590.02 114.65 54855.95 88888.00 2013-05-26 22:42:08.125 146 12590.02 114.65 54855.95 88888.00 2013-05-26 22:42:08.250 146 12590.02 114.67 54856.00 88888.00 2013-05-26 22:42:08.375 146 12590.05 114.65 54856.00 88888.00 2013-05-26 22:42:08.500 146 12590.08 114.65 54855.97 88888.00 2013-05-26 22:42:08.625 146 12590.08 114.62 54855.97 88888.00 2013-05-26 22:42:08.750 146 12590.10 114.67 54855.97 88888.00 2013-05-26 22:42:08.875 146 12590.10 114.70 54855.97 88888.00 2013-05-26 22:42:09.000 146 12590.08 114.67 54855.95 88888.00 2013-05-26 22:42:09.125 146 12590.02 114.60 54855.95 88888.00 2013-05-26 22:42:09.250 146 12590.00 114.58 54855.93 88888.00 2013-05-26 22:42:09.375 146 12590.02 114.60 54855.90 88888.00 2013-05-26 22:42:09.500 146 12589.98 114.62 54855.88 88888.00 2013-05-26 22:42:09.625 146 12590.05 114.65 54855.93 88888.00 2013-05-26 22:42:09.750 146 12590.12 114.67 54855.95 88888.00 2013-05-26 22:42:09.875 146 12590.17 114.67 54855.95 88888.00 2013-05-26 22:42:10.000 146 12590.15 114.70 54855.97 88888.00 2013-05-26 22:42:10.125 146 12590.15 114.70 54855.97 88888.00 2013-05-26 22:42:10.250 146 12590.12 114.65 54855.97 88888.00 2013-05-26 22:42:10.375 146 12590.25 114.70 54856.00 88888.00 2013-05-26 22:42:10.500 146 12590.17 114.60 54855.97 88888.00 2013-05-26 22:42:10.625 146 12590.08 114.62 54855.95 88888.00 2013-05-26 22:42:10.750 146 12590.08 114.65 54855.97 88888.00 2013-05-26 22:42:10.875 146 12590.12 114.60 54855.95 88888.00 2013-05-26 22:42:11.000 146 12590.15 114.62 54855.95 88888.00 2013-05-26 22:42:11.125 146 12590.05 114.58 54855.95 88888.00 2013-05-26 22:42:11.250 146 12590.00 114.70 54856.05 88888.00 2013-05-26 22:42:11.375 146 12590.10 114.75 54856.05 88888.00 2013-05-26 22:42:11.500 146 12590.10 114.67 54856.00 88888.00 2013-05-26 22:42:11.625 146 12590.05 114.62 54855.95 88888.00 2013-05-26 22:42:11.750 146 12589.98 114.58 54855.95 88888.00 2013-05-26 22:42:11.875 146 12589.92 114.55 54855.93 88888.00 2013-05-26 22:42:12.000 146 12590.05 114.58 54855.93 88888.00 2013-05-26 22:42:12.125 146 12590.08 114.65 54855.97 88888.00 2013-05-26 22:42:12.250 146 12590.00 114.60 54855.93 88888.00 2013-05-26 22:42:12.375 146 12589.98 114.60 54855.95 88888.00 2013-05-26 22:42:12.500 146 12589.98 114.65 54855.97 88888.00 2013-05-26 22:42:12.625 146 12589.92 114.67 54856.00 88888.00 2013-05-26 22:42:12.750 146 12589.92 114.60 54855.95 88888.00 2013-05-26 22:42:12.875 146 12589.92 114.60 54856.00 88888.00 2013-05-26 22:42:13.000 146 12589.95 114.60 54855.97 88888.00 2013-05-26 22:42:13.125 146 12589.95 114.55 54855.95 88888.00 2013-05-26 22:42:13.250 146 12589.90 114.55 54855.95 88888.00 2013-05-26 22:42:13.375 146 12589.88 114.55 54855.97 88888.00 2013-05-26 22:42:13.500 146 12589.83 114.55 54855.95 88888.00 2013-05-26 22:42:13.625 146 12589.85 114.55 54855.97 88888.00 2013-05-26 22:42:13.750 146 12589.88 114.53 54855.95 88888.00 2013-05-26 22:42:13.875 146 12589.92 114.53 54855.97 88888.00 2013-05-26 22:42:14.000 146 12589.95 114.55 54855.97 88888.00 2013-05-26 22:42:14.125 146 12589.92 114.53 54855.97 88888.00 2013-05-26 22:42:14.250 146 12589.83 114.53 54855.97 88888.00 2013-05-26 22:42:14.375 146 12589.88 114.55 54855.97 88888.00 2013-05-26 22:42:14.500 146 12589.95 114.55 54856.00 88888.00 2013-05-26 22:42:14.625 146 12589.90 114.53 54856.00 88888.00 2013-05-26 22:42:14.750 146 12589.88 114.53 54855.97 88888.00 2013-05-26 22:42:14.875 146 12589.85 114.53 54856.03 88888.00 2013-05-26 22:42:15.000 146 12589.83 114.55 54856.03 88888.00 2013-05-26 22:42:15.125 146 12589.85 114.55 54856.05 88888.00 2013-05-26 22:42:15.250 146 12589.85 114.55 54856.03 88888.00 2013-05-26 22:42:15.375 146 12589.90 114.55 54856.03 88888.00 2013-05-26 22:42:15.500 146 12589.92 114.55 54856.03 88888.00 2013-05-26 22:42:15.625 146 12589.95 114.55 54856.03 88888.00 2013-05-26 22:42:15.750 146 12589.88 114.53 54856.05 88888.00 2013-05-26 22:42:15.875 146 12589.85 114.53 54856.05 88888.00 2013-05-26 22:42:16.000 146 12589.85 114.53 54856.05 88888.00 2013-05-26 22:42:16.125 146 12589.92 114.50 54856.05 88888.00 2013-05-26 22:42:16.250 146 12589.90 114.47 54856.03 88888.00 2013-05-26 22:42:16.375 146 12589.92 114.50 54856.03 88888.00 2013-05-26 22:42:16.500 146 12589.95 114.53 54856.05 88888.00 2013-05-26 22:42:16.625 146 12589.90 114.53 54856.07 88888.00 2013-05-26 22:42:16.750 146 12589.83 114.53 54856.07 88888.00 2013-05-26 22:42:16.875 146 12589.80 114.55 54856.05 88888.00 2013-05-26 22:42:17.000 146 12589.80 114.50 54856.00 88888.00 2013-05-26 22:42:17.125 146 12589.85 114.53 54856.05 88888.00 2013-05-26 22:42:17.250 146 12589.83 114.55 54856.10 88888.00 2013-05-26 22:42:17.375 146 12589.77 114.50 54856.07 88888.00 2013-05-26 22:42:17.500 146 12589.73 114.45 54856.05 88888.00 2013-05-26 22:42:17.625 146 12589.75 114.50 54856.03 88888.00 2013-05-26 22:42:17.750 146 12589.73 114.42 54856.03 88888.00 2013-05-26 22:42:17.875 146 12589.75 114.45 54856.03 88888.00 2013-05-26 22:42:18.000 146 12589.88 114.47 54856.03 88888.00 2013-05-26 22:42:18.125 146 12589.88 114.53 54856.05 88888.00 2013-05-26 22:42:18.250 146 12589.77 114.45 54856.03 88888.00 2013-05-26 22:42:18.375 146 12589.85 114.45 54856.03 88888.00 2013-05-26 22:42:18.500 146 12589.80 114.45 54856.00 88888.00 2013-05-26 22:42:18.625 146 12589.77 114.40 54855.97 88888.00 2013-05-26 22:42:18.750 146 12589.77 114.40 54855.97 88888.00 2013-05-26 22:42:18.875 146 12589.83 114.40 54856.00 88888.00 2013-05-26 22:42:19.000 146 12589.88 114.42 54856.00 88888.00 2013-05-26 22:42:19.125 146 12589.90 114.45 54856.03 88888.00 2013-05-26 22:42:19.250 146 12589.88 114.53 54856.10 88888.00 2013-05-26 22:42:19.375 146 12589.90 114.55 54856.10 88888.00 2013-05-26 22:42:19.500 146 12589.80 114.45 54856.07 88888.00 2013-05-26 22:42:19.625 146 12589.80 114.42 54856.05 88888.00 2013-05-26 22:42:19.750 146 12589.85 114.42 54856.07 88888.00 2013-05-26 22:42:19.875 146 12589.83 114.42 54856.07 88888.00 2013-05-26 22:42:20.000 146 12589.73 114.38 54856.05 88888.00 2013-05-26 22:42:20.125 146 12589.80 114.40 54856.07 88888.00 2013-05-26 22:42:20.250 146 12589.77 114.38 54856.05 88888.00 2013-05-26 22:42:20.375 146 12589.75 114.38 54856.03 88888.00 2013-05-26 22:42:20.500 146 12589.83 114.38 54856.03 88888.00 2013-05-26 22:42:20.625 146 12589.85 114.40 54856.05 88888.00 2013-05-26 22:42:20.750 146 12589.77 114.40 54856.05 88888.00 2013-05-26 22:42:20.875 146 12589.73 114.38 54856.05 88888.00 2013-05-26 22:42:21.000 146 12589.77 114.38 54856.05 88888.00 2013-05-26 22:42:21.125 146 12589.80 114.40 54856.10 88888.00 2013-05-26 22:42:21.250 146 12589.75 114.40 54856.10 88888.00 2013-05-26 22:42:21.375 146 12589.70 114.35 54856.05 88888.00 2013-05-26 22:42:21.500 146 12589.73 114.35 54856.07 88888.00 2013-05-26 22:42:21.625 146 12589.77 114.38 54856.10 88888.00 2013-05-26 22:42:21.750 146 12589.80 114.35 54856.07 88888.00 2013-05-26 22:42:21.875 146 12589.77 114.35 54856.07 88888.00 2013-05-26 22:42:22.000 146 12589.75 114.35 54856.10 88888.00 2013-05-26 22:42:22.125 146 12589.70 114.33 54856.07 88888.00 2013-05-26 22:42:22.250 146 12589.62 114.30 54856.07 88888.00 2013-05-26 22:42:22.375 146 12589.73 114.38 54856.10 88888.00 2013-05-26 22:42:22.500 146 12589.75 114.40 54856.10 88888.00 2013-05-26 22:42:22.625 146 12589.67 114.33 54856.07 88888.00 2013-05-26 22:42:22.750 146 12589.67 114.33 54856.07 88888.00 2013-05-26 22:42:22.875 146 12589.65 114.33 54856.07 88888.00 2013-05-26 22:42:23.000 146 12589.65 114.35 54856.07 88888.00 2013-05-26 22:42:23.125 146 12589.65 114.35 54856.07 88888.00 2013-05-26 22:42:23.250 146 12589.58 114.28 54856.07 88888.00 2013-05-26 22:42:23.375 146 12589.62 114.28 54856.07 88888.00 2013-05-26 22:42:23.500 146 12589.70 114.30 54856.07 88888.00 2013-05-26 22:42:23.625 146 12589.70 114.33 54856.07 88888.00 2013-05-26 22:42:23.750 146 12589.62 114.28 54856.05 88888.00 2013-05-26 22:42:23.875 146 12589.62 114.22 54856.05 88888.00 2013-05-26 22:42:24.000 146 12589.62 114.20 54856.05 88888.00 2013-05-26 22:42:24.125 146 12589.65 114.25 54856.07 88888.00 2013-05-26 22:42:24.250 146 12589.60 114.25 54856.12 88888.00 2013-05-26 22:42:24.375 146 12589.62 114.25 54856.10 88888.00 2013-05-26 22:42:24.500 146 12589.62 114.25 54856.12 88888.00 2013-05-26 22:42:24.625 146 12589.67 114.30 54856.12 88888.00 2013-05-26 22:42:24.750 146 12589.62 114.28 54856.12 88888.00 2013-05-26 22:42:24.875 146 12589.60 114.22 54856.12 88888.00 2013-05-26 22:42:25.000 146 12589.67 114.25 54856.15 88888.00 2013-05-26 22:42:25.125 146 12589.73 114.25 54856.12 88888.00 2013-05-26 22:42:25.250 146 12589.67 114.22 54856.12 88888.00 2013-05-26 22:42:25.375 146 12589.65 114.20 54856.10 88888.00 2013-05-26 22:42:25.500 146 12589.58 114.25 54856.12 88888.00 2013-05-26 22:42:25.625 146 12589.67 114.28 54856.18 88888.00 2013-05-26 22:42:25.750 146 12589.73 114.25 54856.15 88888.00 2013-05-26 22:42:25.875 146 12589.67 114.22 54856.15 88888.00 2013-05-26 22:42:26.000 146 12589.62 114.20 54856.10 88888.00 2013-05-26 22:42:26.125 146 12589.65 114.22 54856.15 88888.00 2013-05-26 22:42:26.250 146 12589.60 114.22 54856.18 88888.00 2013-05-26 22:42:26.375 146 12589.70 114.28 54856.20 88888.00 2013-05-26 22:42:26.500 146 12589.73 114.28 54856.20 88888.00 2013-05-26 22:42:26.625 146 12589.75 114.22 54856.20 88888.00 2013-05-26 22:42:26.750 146 12589.67 114.20 54856.20 88888.00 2013-05-26 22:42:26.875 146 12589.62 114.22 54856.20 88888.00 2013-05-26 22:42:27.000 146 12589.60 114.17 54856.15 88888.00 2013-05-26 22:42:27.125 146 12589.55 114.15 54856.12 88888.00 2013-05-26 22:42:27.250 146 12589.52 114.15 54856.15 88888.00 2013-05-26 22:42:27.375 146 12589.60 114.20 54856.18 88888.00 2013-05-26 22:42:27.500 146 12589.67 114.17 54856.18 88888.00 2013-05-26 22:42:27.625 146 12589.62 114.17 54856.15 88888.00 2013-05-26 22:42:27.750 146 12589.52 114.12 54856.12 88888.00 2013-05-26 22:42:27.875 146 12589.55 114.12 54856.15 88888.00 2013-05-26 22:42:28.000 146 12589.55 114.15 54856.18 88888.00 2013-05-26 22:42:28.125 146 12589.62 114.15 54856.20 88888.00 2013-05-26 22:42:28.250 146 12589.60 114.15 54856.22 88888.00 2013-05-26 22:42:28.375 146 12589.58 114.15 54856.18 88888.00 2013-05-26 22:42:28.500 146 12589.52 114.10 54856.18 88888.00 2013-05-26 22:42:28.625 146 12589.55 114.15 54856.22 88888.00 2013-05-26 22:42:28.750 146 12589.50 114.15 54856.20 88888.00 2013-05-26 22:42:28.875 146 12589.45 114.12 54856.18 88888.00 2013-05-26 22:42:29.000 146 12589.42 114.10 54856.18 88888.00 2013-05-26 22:42:29.125 146 12589.40 114.03 54856.18 88888.00 2013-05-26 22:42:29.250 146 12589.40 114.08 54856.20 88888.00 2013-05-26 22:42:29.375 146 12589.42 114.08 54856.18 88888.00 2013-05-26 22:42:29.500 146 12589.48 114.10 54856.20 88888.00 2013-05-26 22:42:29.625 146 12589.50 114.10 54856.20 88888.00 2013-05-26 22:42:29.750 146 12589.52 114.10 54856.20 88888.00 2013-05-26 22:42:29.875 146 12589.50 114.08 54856.18 88888.00 2013-05-26 22:42:30.000 146 12589.48 114.08 54856.18 88888.00 2013-05-26 22:42:30.125 146 12589.48 114.12 54856.20 88888.00 2013-05-26 22:42:30.250 146 12589.40 114.05 54856.18 88888.00 2013-05-26 22:42:30.375 146 12589.45 114.03 54856.18 88888.00 2013-05-26 22:42:30.500 146 12589.48 114.05 54856.18 88888.00 2013-05-26 22:42:30.625 146 12589.48 114.05 54856.15 88888.00 2013-05-26 22:42:30.750 146 12589.48 114.03 54856.18 88888.00 2013-05-26 22:42:30.875 146 12589.45 114.00 54856.15 88888.00 2013-05-26 22:42:31.000 146 12589.42 114.00 54856.15 88888.00 2013-05-26 22:42:31.125 146 12589.40 114.00 54856.18 88888.00 2013-05-26 22:42:31.250 146 12589.38 113.97 54856.22 88888.00 2013-05-26 22:42:31.375 146 12589.38 114.00 54856.22 88888.00 2013-05-26 22:42:31.500 146 12589.35 113.92 54856.18 88888.00 2013-05-26 22:42:31.625 146 12589.33 113.90 54856.15 88888.00 2013-05-26 22:42:31.750 146 12589.33 113.92 54856.18 88888.00 2013-05-26 22:42:31.875 146 12589.35 113.95 54856.22 88888.00 2013-05-26 22:42:32.000 146 12589.38 113.95 54856.22 88888.00 2013-05-26 22:42:32.125 146 12589.42 113.95 54856.20 88888.00 2013-05-26 22:42:32.250 146 12589.38 113.88 54856.18 88888.00 2013-05-26 22:42:32.375 146 12589.40 113.92 54856.20 88888.00 2013-05-26 22:42:32.500 146 12589.35 113.95 54856.20 88888.00 2013-05-26 22:42:32.625 146 12589.27 113.92 54856.18 88888.00 2013-05-26 22:42:32.750 146 12589.25 113.90 54856.18 88888.00 2013-05-26 22:42:32.875 146 12589.27 113.90 54856.18 88888.00 2013-05-26 22:42:33.000 146 12589.33 113.90 54856.18 88888.00 2013-05-26 22:42:33.125 146 12589.35 113.90 54856.20 88888.00 2013-05-26 22:42:33.250 146 12589.33 113.88 54856.22 88888.00 2013-05-26 22:42:33.375 146 12589.38 113.90 54856.22 88888.00 2013-05-26 22:42:33.500 146 12589.38 113.90 54856.22 88888.00 2013-05-26 22:42:33.625 146 12589.38 113.85 54856.18 88888.00 2013-05-26 22:42:33.750 146 12589.33 113.85 54856.18 88888.00 2013-05-26 22:42:33.875 146 12589.35 113.90 54856.22 88888.00 2013-05-26 22:42:34.000 146 12589.38 113.92 54856.25 88888.00 2013-05-26 22:42:34.125 146 12589.33 113.90 54856.20 88888.00 2013-05-26 22:42:34.250 146 12589.30 113.85 54856.20 88888.00 2013-05-26 22:42:34.375 146 12589.33 113.85 54856.20 88888.00 2013-05-26 22:42:34.500 146 12589.33 113.85 54856.22 88888.00 2013-05-26 22:42:34.625 146 12589.30 113.83 54856.22 88888.00 2013-05-26 22:42:34.750 146 12589.30 113.78 54856.22 88888.00 2013-05-26 22:42:34.875 146 12589.35 113.78 54856.22 88888.00 2013-05-26 22:42:35.000 146 12589.25 113.75 54856.20 88888.00 2013-05-26 22:42:35.125 146 12589.20 113.80 54856.28 88888.00 2013-05-26 22:42:35.250 146 12589.20 113.83 54856.30 88888.00 2013-05-26 22:42:35.375 146 12589.20 113.78 54856.22 88888.00 2013-05-26 22:42:35.500 146 12589.10 113.67 54856.18 88888.00 2013-05-26 22:42:35.625 146 12589.15 113.72 54856.20 88888.00 2013-05-26 22:42:35.750 146 12589.23 113.80 54856.28 88888.00 2013-05-26 22:42:35.875 146 12589.23 113.85 54856.30 88888.00 2013-05-26 22:42:36.000 146 12589.23 113.85 54856.25 88888.00 2013-05-26 22:42:36.125 146 12589.23 113.85 54856.28 88888.00 2013-05-26 22:42:36.250 146 12589.17 113.80 54856.28 88888.00 2013-05-26 22:42:36.375 146 12589.12 113.78 54856.22 88888.00 2013-05-26 22:42:36.500 146 12589.12 113.80 54856.22 88888.00 2013-05-26 22:42:36.625 146 12589.17 113.83 54856.28 88888.00 2013-05-26 22:42:36.750 146 12589.23 113.78 54856.25 88888.00 2013-05-26 22:42:36.875 146 12589.17 113.72 54856.25 88888.00 2013-05-26 22:42:37.000 146 12589.08 113.72 54856.25 88888.00 2013-05-26 22:42:37.125 146 12589.08 113.75 54856.28 88888.00 2013-05-26 22:42:37.250 146 12589.05 113.67 54856.18 88888.00 2013-05-26 22:42:37.375 146 12589.00 113.62 54856.15 88888.00 2013-05-26 22:42:37.500 146 12589.02 113.72 54856.22 88888.00 2013-05-26 22:42:37.625 146 12589.08 113.83 54856.25 88888.00 2013-05-26 22:42:37.750 146 12589.02 113.78 54856.25 88888.00 2013-05-26 22:42:37.875 146 12589.02 113.75 54856.28 88888.00 2013-05-26 22:42:38.000 146 12589.08 113.72 54856.22 88888.00 2013-05-26 22:42:38.125 146 12589.12 113.75 54856.22 88888.00 2013-05-26 22:42:38.250 146 12589.12 113.72 54856.20 88888.00 2013-05-26 22:42:38.375 146 12589.15 113.78 54856.22 88888.00 2013-05-26 22:42:38.500 146 12589.05 113.72 54856.20 88888.00 2013-05-26 22:42:38.625 146 12589.02 113.67 54856.18 88888.00 2013-05-26 22:42:38.750 146 12589.10 113.75 54856.25 88888.00 2013-05-26 22:42:38.875 146 12589.23 113.85 54856.30 88888.00 2013-05-26 22:42:39.000 146 12589.15 113.80 54856.25 88888.00 2013-05-26 22:42:39.125 146 12589.10 113.72 54856.25 88888.00 2013-05-26 22:42:39.250 146 12589.10 113.67 54856.25 88888.00 2013-05-26 22:42:39.375 146 12589.05 113.60 54856.18 88888.00 2013-05-26 22:42:39.500 146 12589.00 113.65 54856.18 88888.00 2013-05-26 22:42:39.625 146 12589.10 113.70 54856.22 88888.00 2013-05-26 22:42:39.750 146 12589.10 113.72 54856.22 88888.00 2013-05-26 22:42:39.875 146 12589.08 113.67 54856.20 88888.00 2013-05-26 22:42:40.000 146 12589.05 113.67 54856.22 88888.00 2013-05-26 22:42:40.125 146 12589.02 113.65 54856.20 88888.00 2013-05-26 22:42:40.250 146 12588.92 113.65 54856.20 88888.00 2013-05-26 22:42:40.375 146 12588.95 113.70 54856.20 88888.00 2013-05-26 22:42:40.500 146 12589.00 113.72 54856.22 88888.00 2013-05-26 22:42:40.625 146 12589.00 113.70 54856.22 88888.00 2013-05-26 22:42:40.750 146 12589.02 113.72 54856.25 88888.00 2013-05-26 22:42:40.875 146 12589.02 113.72 54856.25 88888.00 2013-05-26 22:42:41.000 146 12589.05 113.72 54856.25 88888.00 2013-05-26 22:42:41.125 146 12589.05 113.70 54856.22 88888.00 2013-05-26 22:42:41.250 146 12588.98 113.72 54856.22 88888.00 2013-05-26 22:42:41.375 146 12589.00 113.72 54856.20 88888.00 2013-05-26 22:42:41.500 146 12589.00 113.72 54856.20 88888.00 2013-05-26 22:42:41.625 146 12589.00 113.70 54856.22 88888.00 2013-05-26 22:42:41.750 146 12588.98 113.72 54856.22 88888.00 2013-05-26 22:42:41.875 146 12588.95 113.70 54856.22 88888.00 2013-05-26 22:42:42.000 146 12588.98 113.75 54856.25 88888.00 2013-05-26 22:42:42.125 146 12588.98 113.75 54856.25 88888.00 2013-05-26 22:42:42.250 146 12588.92 113.72 54856.25 88888.00 2013-05-26 22:42:42.375 146 12588.95 113.72 54856.22 88888.00 2013-05-26 22:42:42.500 146 12588.90 113.75 54856.28 88888.00 2013-05-26 22:42:42.625 146 12588.90 113.78 54856.25 88888.00 2013-05-26 22:42:42.750 146 12588.92 113.75 54856.20 88888.00 2013-05-26 22:42:42.875 146 12588.92 113.70 54856.20 88888.00 2013-05-26 22:42:43.000 146 12588.88 113.65 54856.18 88888.00 2013-05-26 22:42:43.125 146 12588.90 113.78 54856.20 88888.00 2013-05-26 22:42:43.250 146 12588.95 113.78 54856.25 88888.00 2013-05-26 22:42:43.375 146 12589.00 113.80 54856.30 88888.00 2013-05-26 22:42:43.500 146 12588.98 113.72 54856.28 88888.00 2013-05-26 22:42:43.625 146 12589.00 113.70 54856.22 88888.00 2013-05-26 22:42:43.750 146 12589.00 113.70 54856.22 88888.00 2013-05-26 22:42:43.875 146 12588.95 113.72 54856.22 88888.00 2013-05-26 22:42:44.000 146 12588.90 113.75 54856.25 88888.00 2013-05-26 22:42:44.125 146 12588.90 113.72 54856.22 88888.00 2013-05-26 22:42:44.250 146 12588.90 113.72 54856.25 88888.00 2013-05-26 22:42:44.375 146 12588.95 113.80 54856.25 88888.00 2013-05-26 22:42:44.500 146 12588.92 113.80 54856.25 88888.00 2013-05-26 22:42:44.625 146 12588.88 113.80 54856.25 88888.00 2013-05-26 22:42:44.750 146 12588.85 113.78 54856.22 88888.00 2013-05-26 22:42:44.875 146 12588.83 113.75 54856.20 88888.00 2013-05-26 22:42:45.000 146 12588.88 113.75 54856.20 88888.00 2013-05-26 22:42:45.125 146 12588.95 113.80 54856.22 88888.00 2013-05-26 22:42:45.250 146 12588.95 113.83 54856.20 88888.00 2013-05-26 22:42:45.375 146 12588.90 113.85 54856.20 88888.00 2013-05-26 22:42:45.500 146 12588.83 113.80 54856.18 88888.00 2013-05-26 22:42:45.625 146 12588.80 113.78 54856.20 88888.00 2013-05-26 22:42:45.750 146 12588.83 113.85 54856.25 88888.00 2013-05-26 22:42:45.875 146 12588.85 113.88 54856.25 88888.00 2013-05-26 22:42:46.000 146 12588.80 113.85 54856.22 88888.00 2013-05-26 22:42:46.125 146 12588.77 113.85 54856.20 88888.00 2013-05-26 22:42:46.250 146 12588.80 113.85 54856.22 88888.00 2013-05-26 22:42:46.375 146 12588.90 113.90 54856.25 88888.00 2013-05-26 22:42:46.500 146 12588.85 113.90 54856.22 88888.00 2013-05-26 22:42:46.625 146 12588.83 113.88 54856.20 88888.00 2013-05-26 22:42:46.750 146 12588.80 113.88 54856.22 88888.00 2013-05-26 22:42:46.875 146 12588.80 113.88 54856.25 88888.00 2013-05-26 22:42:47.000 146 12588.73 113.85 54856.25 88888.00 2013-05-26 22:42:47.125 146 12588.75 113.85 54856.22 88888.00 2013-05-26 22:42:47.250 146 12588.80 113.85 54856.20 88888.00 2013-05-26 22:42:47.375 146 12588.92 113.92 54856.20 88888.00 2013-05-26 22:42:47.500 146 12588.92 113.95 54856.22 88888.00 2013-05-26 22:42:47.625 146 12588.83 113.92 54856.20 88888.00 2013-05-26 22:42:47.750 146 12588.75 113.88 54856.18 88888.00 2013-05-26 22:42:47.875 146 12588.75 113.88 54856.18 88888.00 2013-05-26 22:42:48.000 146 12588.80 113.92 54856.20 88888.00 2013-05-26 22:42:48.125 146 12588.80 113.95 54856.20 88888.00 2013-05-26 22:42:48.250 146 12588.77 113.92 54856.20 88888.00 2013-05-26 22:42:48.375 146 12588.75 113.92 54856.20 88888.00 2013-05-26 22:42:48.500 146 12588.75 113.95 54856.20 88888.00 2013-05-26 22:42:48.625 146 12588.73 113.95 54856.18 88888.00 2013-05-26 22:42:48.750 146 12588.67 113.92 54856.12 88888.00 2013-05-26 22:42:48.875 146 12588.75 113.95 54856.18 88888.00 2013-05-26 22:42:49.000 146 12588.77 113.97 54856.20 88888.00 2013-05-26 22:42:49.125 146 12588.75 113.97 54856.18 88888.00 2013-05-26 22:42:49.250 146 12588.65 113.88 54856.12 88888.00 2013-05-26 22:42:49.375 146 12588.65 113.92 54856.12 88888.00 2013-05-26 22:42:49.500 146 12588.67 113.97 54856.15 88888.00 2013-05-26 22:42:49.625 146 12588.65 114.00 54856.15 88888.00 2013-05-26 22:42:49.750 146 12588.65 114.00 54856.18 88888.00 2013-05-26 22:42:49.875 146 12588.58 113.97 54856.15 88888.00 2013-05-26 22:42:50.000 146 12588.62 114.00 54856.18 88888.00 2013-05-26 22:42:50.125 146 12588.67 114.03 54856.18 88888.00 2013-05-26 22:42:50.250 146 12588.60 113.97 54856.18 88888.00 2013-05-26 22:42:50.375 146 12588.65 114.03 54856.15 88888.00 2013-05-26 22:42:50.500 146 12588.73 114.05 54856.15 88888.00 2013-05-26 22:42:50.625 146 12588.67 114.08 54856.15 88888.00 2013-05-26 22:42:50.750 146 12588.67 114.08 54856.15 88888.00 2013-05-26 22:42:50.875 146 12588.65 114.03 54856.12 88888.00 2013-05-26 22:42:51.000 146 12588.70 114.08 54856.12 88888.00 2013-05-26 22:42:51.125 146 12588.73 114.10 54856.15 88888.00 2013-05-26 22:42:51.250 146 12588.65 114.05 54856.15 88888.00 2013-05-26 22:42:51.375 146 12588.73 114.05 54856.12 88888.00 2013-05-26 22:42:51.500 146 12588.77 114.05 54856.10 88888.00 2013-05-26 22:42:51.625 146 12588.73 114.05 54856.10 88888.00 2013-05-26 22:42:51.750 146 12588.67 114.08 54856.12 88888.00 2013-05-26 22:42:51.875 146 12588.73 114.10 54856.12 88888.00 2013-05-26 22:42:52.000 146 12588.77 114.15 54856.12 88888.00 2013-05-26 22:42:52.125 146 12588.73 114.15 54856.15 88888.00 2013-05-26 22:42:52.250 146 12588.65 114.15 54856.15 88888.00 2013-05-26 22:42:52.375 146 12588.75 114.17 54856.15 88888.00 2013-05-26 22:42:52.500 146 12588.77 114.20 54856.15 88888.00 2013-05-26 22:42:52.625 146 12588.75 114.17 54856.15 88888.00 2013-05-26 22:42:52.750 146 12588.70 114.15 54856.10 88888.00 2013-05-26 22:42:52.875 146 12588.62 114.10 54856.10 88888.00 2013-05-26 22:42:53.000 146 12588.62 114.08 54856.10 88888.00 2013-05-26 22:42:53.125 146 12588.65 114.17 54856.15 88888.00 2013-05-26 22:42:53.250 146 12588.70 114.20 54856.18 88888.00 2013-05-26 22:42:53.375 146 12588.75 114.20 54856.15 88888.00 2013-05-26 22:42:53.500 146 12588.67 114.17 54856.12 88888.00 2013-05-26 22:42:53.625 146 12588.67 114.20 54856.15 88888.00 2013-05-26 22:42:53.750 146 12588.62 114.22 54856.18 88888.00 2013-05-26 22:42:53.875 146 12588.58 114.22 54856.15 88888.00 2013-05-26 22:42:54.000 146 12588.62 114.22 54856.15 88888.00 2013-05-26 22:42:54.125 146 12588.73 114.25 54856.18 88888.00 2013-05-26 22:42:54.250 146 12588.73 114.30 54856.20 88888.00 2013-05-26 22:42:54.375 146 12588.73 114.35 54856.18 88888.00 2013-05-26 22:42:54.500 146 12588.67 114.30 54856.15 88888.00 2013-05-26 22:42:54.625 146 12588.67 114.30 54856.12 88888.00 2013-05-26 22:42:54.750 146 12588.65 114.28 54856.10 88888.00 2013-05-26 22:42:54.875 146 12588.58 114.25 54856.07 88888.00 2013-05-26 22:42:55.000 146 12588.62 114.22 54856.10 88888.00 2013-05-26 22:42:55.125 146 12588.67 114.22 54856.12 88888.00 2013-05-26 22:42:55.250 146 12588.65 114.28 54856.15 88888.00 2013-05-26 22:42:55.375 146 12588.67 114.30 54856.15 88888.00 2013-05-26 22:42:55.500 146 12588.70 114.30 54856.15 88888.00 2013-05-26 22:42:55.625 146 12588.62 114.22 54856.10 88888.00 2013-05-26 22:42:55.750 146 12588.62 114.22 54856.07 88888.00 2013-05-26 22:42:55.875 146 12588.65 114.25 54856.10 88888.00 2013-05-26 22:42:56.000 146 12588.62 114.22 54856.05 88888.00 2013-05-26 22:42:56.125 146 12588.50 114.15 54856.03 88888.00 2013-05-26 22:42:56.250 146 12588.60 114.22 54856.12 88888.00 2013-05-26 22:42:56.375 146 12588.65 114.30 54856.15 88888.00 2013-05-26 22:42:56.500 146 12588.58 114.30 54856.12 88888.00 2013-05-26 22:42:56.625 146 12588.55 114.30 54856.12 88888.00 2013-05-26 22:42:56.750 146 12588.58 114.28 54856.07 88888.00 2013-05-26 22:42:56.875 146 12588.55 114.25 54856.07 88888.00 2013-05-26 22:42:57.000 146 12588.55 114.30 54856.07 88888.00 2013-05-26 22:42:57.125 146 12588.52 114.25 54856.07 88888.00 2013-05-26 22:42:57.250 146 12588.50 114.22 54856.07 88888.00 2013-05-26 22:42:57.375 146 12588.55 114.25 54856.07 88888.00 2013-05-26 22:42:57.500 146 12588.62 114.30 54856.12 88888.00 2013-05-26 22:42:57.625 146 12588.58 114.25 54856.10 88888.00 2013-05-26 22:42:57.750 146 12588.55 114.22 54856.07 88888.00 2013-05-26 22:42:57.875 146 12588.58 114.28 54856.12 88888.00 2013-05-26 22:42:58.000 146 12588.60 114.30 54856.15 88888.00 2013-05-26 22:42:58.125 146 12588.62 114.33 54856.15 88888.00 2013-05-26 22:42:58.250 146 12588.62 114.30 54856.15 88888.00 2013-05-26 22:42:58.375 146 12588.65 114.33 54856.12 88888.00 2013-05-26 22:42:58.500 146 12588.60 114.33 54856.10 88888.00 2013-05-26 22:42:58.625 146 12588.52 114.30 54856.10 88888.00 2013-05-26 22:42:58.750 146 12588.55 114.25 54856.12 88888.00 2013-05-26 22:42:58.875 146 12588.62 114.28 54856.12 88888.00 2013-05-26 22:42:59.000 146 12588.60 114.28 54856.10 88888.00 2013-05-26 22:42:59.125 146 12588.58 114.25 54856.12 88888.00 2013-05-26 22:42:59.250 146 12588.60 114.28 54856.15 88888.00 2013-05-26 22:42:59.375 146 12588.60 114.30 54856.15 88888.00 2013-05-26 22:42:59.500 146 12588.50 114.22 54856.10 88888.00 2013-05-26 22:42:59.625 146 12588.50 114.25 54856.10 88888.00 2013-05-26 22:42:59.750 146 12588.58 114.28 54856.12 88888.00 2013-05-26 22:42:59.875 146 12588.62 114.30 54856.10 88888.00 2013-05-26 22:43:00.000 146 12588.60 114.30 54856.12 88888.00 2013-05-26 22:43:00.125 146 12588.55 114.25 54856.10 88888.00 2013-05-26 22:43:00.250 146 12588.55 114.22 54856.12 88888.00 2013-05-26 22:43:00.375 146 12588.58 114.28 54856.10 88888.00 2013-05-26 22:43:00.500 146 12588.55 114.28 54856.10 88888.00 2013-05-26 22:43:00.625 146 12588.58 114.22 54856.05 88888.00 2013-05-26 22:43:00.750 146 12588.62 114.25 54856.10 88888.00 2013-05-26 22:43:00.875 146 12588.62 114.25 54856.10 88888.00 2013-05-26 22:43:01.000 146 12588.62 114.22 54856.10 88888.00 2013-05-26 22:43:01.125 146 12588.67 114.28 54856.12 88888.00 2013-05-26 22:43:01.250 146 12588.65 114.22 54856.07 88888.00 2013-05-26 22:43:01.375 146 12588.65 114.20 54856.07 88888.00 2013-05-26 22:43:01.500 146 12588.60 114.25 54856.07 88888.00 2013-05-26 22:43:01.625 146 12588.60 114.25 54856.05 88888.00 2013-05-26 22:43:01.750 146 12588.60 114.25 54856.05 88888.00 2013-05-26 22:43:01.875 146 12588.62 114.25 54856.07 88888.00 2013-05-26 22:43:02.000 146 12588.62 114.20 54856.05 88888.00 2013-05-26 22:43:02.125 146 12588.65 114.17 54856.05 88888.00 2013-05-26 22:43:02.250 146 12588.55 114.17 54856.07 88888.00 2013-05-26 22:43:02.375 146 12588.52 114.17 54856.07 88888.00 2013-05-26 22:43:02.500 146 12588.55 114.17 54856.10 88888.00 2013-05-26 22:43:02.625 146 12588.55 114.20 54856.10 88888.00 2013-05-26 22:43:02.750 146 12588.58 114.22 54856.10 88888.00 2013-05-26 22:43:02.875 146 12588.55 114.25 54856.10 88888.00 2013-05-26 22:43:03.000 146 12588.52 114.17 54856.10 88888.00 2013-05-26 22:43:03.125 146 12588.58 114.20 54856.12 88888.00 2013-05-26 22:43:03.250 146 12588.55 114.12 54856.10 88888.00 2013-05-26 22:43:03.375 146 12588.58 114.17 54856.07 88888.00 2013-05-26 22:43:03.500 146 12588.60 114.15 54856.07 88888.00 2013-05-26 22:43:03.625 146 12588.55 114.15 54856.05 88888.00 2013-05-26 22:43:03.750 146 12588.58 114.12 54856.05 88888.00 2013-05-26 22:43:03.875 146 12588.62 114.15 54856.07 88888.00 2013-05-26 22:43:04.000 146 12588.62 114.22 54856.12 88888.00 2013-05-26 22:43:04.125 146 12588.65 114.22 54856.10 88888.00 2013-05-26 22:43:04.250 146 12588.60 114.10 54856.05 88888.00 2013-05-26 22:43:04.375 146 12588.70 114.12 54856.07 88888.00 2013-05-26 22:43:04.500 146 12588.65 114.15 54856.07 88888.00 2013-05-26 22:43:04.625 146 12588.52 114.10 54856.03 88888.00 2013-05-26 22:43:04.750 146 12588.48 114.12 54856.05 88888.00 2013-05-26 22:43:04.875 146 12588.55 114.08 54856.03 88888.00 2013-05-26 22:43:05.000 146 12588.65 114.05 54856.03 88888.00 2013-05-26 22:43:05.125 146 12588.67 114.08 54856.05 88888.00 2013-05-26 22:43:05.250 146 12588.60 114.03 54856.05 88888.00 2013-05-26 22:43:05.375 146 12588.58 114.03 54856.03 88888.00 2013-05-26 22:43:05.500 146 12588.62 114.05 54856.07 88888.00 2013-05-26 22:43:05.625 146 12588.65 114.05 54856.07 88888.00 2013-05-26 22:43:05.750 146 12588.60 114.00 54856.05 88888.00 2013-05-26 22:43:05.875 146 12588.55 114.00 54856.03 88888.00 2013-05-26 22:43:06.000 146 12588.55 114.00 54856.03 88888.00 2013-05-26 22:43:06.125 146 12588.55 114.00 54856.03 88888.00 2013-05-26 22:43:06.250 146 12588.55 114.03 54856.05 88888.00 2013-05-26 22:43:06.375 146 12588.60 114.03 54856.00 88888.00 2013-05-26 22:43:06.500 146 12588.65 114.00 54856.00 88888.00 2013-05-26 22:43:06.625 146 12588.70 114.03 54856.03 88888.00 2013-05-26 22:43:06.750 146 12588.70 114.05 54856.05 88888.00 2013-05-26 22:43:06.875 146 12588.62 114.00 54856.03 88888.00 2013-05-26 22:43:07.000 146 12588.58 113.95 54856.03 88888.00 2013-05-26 22:43:07.125 146 12588.62 113.95 54856.07 88888.00 2013-05-26 22:43:07.250 146 12588.62 113.97 54856.07 88888.00 2013-05-26 22:43:07.375 146 12588.65 113.97 54856.07 88888.00 2013-05-26 22:43:07.500 146 12588.62 113.92 54856.03 88888.00 2013-05-26 22:43:07.625 146 12588.62 113.88 54856.03 88888.00 2013-05-26 22:43:07.750 146 12588.67 113.92 54856.05 88888.00 2013-05-26 22:43:07.875 146 12588.67 113.92 54856.03 88888.00 2013-05-26 22:43:08.000 146 12588.62 113.88 54856.00 88888.00 2013-05-26 22:43:08.125 146 12588.62 113.90 54856.03 88888.00 2013-05-26 22:43:08.250 146 12588.65 113.92 54856.07 88888.00 2013-05-26 22:43:08.375 146 12588.67 113.90 54856.05 88888.00 2013-05-26 22:43:08.500 146 12588.62 113.85 54856.03 88888.00 2013-05-26 22:43:08.625 146 12588.65 113.88 54856.03 88888.00 2013-05-26 22:43:08.750 146 12588.65 113.85 54856.05 88888.00 2013-05-26 22:43:08.875 146 12588.70 113.85 54856.03 88888.00 2013-05-26 22:43:09.000 146 12588.67 113.83 54856.03 88888.00 2013-05-26 22:43:09.125 146 12588.65 113.83 54856.03 88888.00 2013-05-26 22:43:09.250 146 12588.70 113.83 54856.03 88888.00 2013-05-26 22:43:09.375 146 12588.75 113.80 54855.97 88888.00 2013-05-26 22:43:09.500 146 12588.80 113.85 54856.00 88888.00 2013-05-26 22:43:09.625 146 12588.73 113.85 54856.03 88888.00 2013-05-26 22:43:09.750 146 12588.60 113.75 54855.93 88888.00 2013-05-26 22:43:09.875 146 12588.58 113.75 54855.97 88888.00 2013-05-26 22:43:10.000 146 12588.67 113.78 54855.97 88888.00 2013-05-26 22:43:10.125 146 12588.75 113.78 54856.00 88888.00 2013-05-26 22:43:10.250 146 12588.75 113.72 54855.97 88888.00 2013-05-26 22:43:10.375 146 12588.77 113.72 54855.95 88888.00 2013-05-26 22:43:10.500 146 12588.75 113.72 54855.97 88888.00 2013-05-26 22:43:10.625 146 12588.83 113.75 54856.00 88888.00 2013-05-26 22:43:10.750 146 12588.85 113.78 54856.00 88888.00 2013-05-26 22:43:10.875 146 12588.75 113.72 54856.03 88888.00 2013-05-26 22:43:11.000 146 12588.75 113.70 54855.97 88888.00 2013-05-26 22:43:11.125 146 12588.75 113.65 54855.95 88888.00 2013-05-26 22:43:11.250 146 12588.73 113.67 54855.95 88888.00 2013-05-26 22:43:11.375 146 12588.77 113.72 54855.97 88888.00 2013-05-26 22:43:11.500 146 12588.75 113.72 54855.95 88888.00 2013-05-26 22:43:11.625 146 12588.75 113.70 54855.93 88888.00 2013-05-26 22:43:11.750 146 12588.75 113.65 54855.95 88888.00 2013-05-26 22:43:11.875 146 12588.77 113.65 54855.95 88888.00 2013-05-26 22:43:12.000 146 12588.80 113.65 54855.95 88888.00 2013-05-26 22:43:12.125 146 12588.80 113.62 54855.97 88888.00 2013-05-26 22:43:12.250 146 12588.83 113.60 54855.97 88888.00 2013-05-26 22:43:12.375 146 12588.88 113.62 54855.97 88888.00 2013-05-26 22:43:12.500 146 12588.92 113.65 54856.00 88888.00 2013-05-26 22:43:12.625 146 12588.92 113.60 54855.97 88888.00 2013-05-26 22:43:12.750 146 12588.98 113.62 54855.97 88888.00 2013-05-26 22:43:12.875 146 12588.95 113.58 54855.90 88888.00 2013-05-26 22:43:13.000 146 12588.95 113.55 54855.88 88888.00 2013-05-26 22:43:13.125 146 12588.92 113.55 54855.88 88888.00 2013-05-26 22:43:13.250 146 12588.92 113.50 54855.88 88888.00 2013-05-26 22:43:13.375 146 12588.92 113.53 54855.88 88888.00 2013-05-26 22:43:13.500 146 12588.95 113.55 54855.95 88888.00 2013-05-26 22:43:13.625 146 12588.95 113.55 54855.95 88888.00 2013-05-26 22:43:13.750 146 12589.02 113.53 54855.95 88888.00 2013-05-26 22:43:13.875 146 12589.05 113.53 54855.93 88888.00 2013-05-26 22:43:14.000 146 12589.02 113.53 54855.90 88888.00 2013-05-26 22:43:14.125 146 12589.00 113.53 54855.93 88888.00 2013-05-26 22:43:14.250 146 12589.00 113.53 54855.93 88888.00 2013-05-26 22:43:14.375 146 12588.98 113.55 54855.95 88888.00 2013-05-26 22:43:14.500 146 12589.00 113.55 54855.95 88888.00 2013-05-26 22:43:14.625 146 12589.08 113.50 54855.93 88888.00 2013-05-26 22:43:14.750 146 12589.10 113.47 54855.90 88888.00 2013-05-26 22:43:14.875 146 12589.12 113.50 54855.90 88888.00 2013-05-26 22:43:15.000 146 12589.10 113.47 54855.93 88888.00 2013-05-26 22:43:15.125 146 12589.12 113.45 54855.95 88888.00 2013-05-26 22:43:15.250 146 12589.08 113.45 54855.90 88888.00 2013-05-26 22:43:15.375 146 12589.12 113.53 54855.90 88888.00 2013-05-26 22:43:15.500 146 12589.05 113.45 54855.88 88888.00 2013-05-26 22:43:15.625 146 12589.02 113.45 54855.85 88888.00 2013-05-26 22:43:15.750 146 12589.12 113.45 54855.90 88888.00 2013-05-26 22:43:15.875 146 12589.20 113.50 54855.93 88888.00 2013-05-26 22:43:16.000 146 12589.23 113.50 54855.90 88888.00 2013-05-26 22:43:16.125 146 12589.25 113.47 54855.90 88888.00 2013-05-26 22:43:16.250 146 12589.20 113.40 54855.88 88888.00 2013-05-26 22:43:16.375 146 12589.20 113.38 54855.85 88888.00 2013-05-26 22:43:16.500 146 12589.20 113.38 54855.82 88888.00 2013-05-26 22:43:16.625 146 12589.23 113.40 54855.85 88888.00 2013-05-26 22:43:16.750 146 12589.27 113.40 54855.85 88888.00 2013-05-26 22:43:16.875 146 12589.27 113.35 54855.82 88888.00 2013-05-26 22:43:17.000 146 12589.30 113.40 54855.85 88888.00 2013-05-26 22:43:17.125 146 12589.25 113.35 54855.88 88888.00 2013-05-26 22:43:17.250 146 12589.17 113.30 54855.82 88888.00 2013-05-26 22:43:17.375 146 12589.20 113.28 54855.78 88888.00 2013-05-26 22:43:17.500 146 12589.20 113.30 54855.78 88888.00 2013-05-26 22:43:17.625 146 12589.25 113.33 54855.82 88888.00 2013-05-26 22:43:17.750 146 12589.30 113.35 54855.85 88888.00 2013-05-26 22:43:17.875 146 12589.38 113.38 54855.88 88888.00 2013-05-26 22:43:18.000 146 12589.42 113.42 54855.88 88888.00 2013-05-26 22:43:18.125 146 12589.35 113.35 54855.82 88888.00 2013-05-26 22:43:18.250 146 12589.27 113.33 54855.82 88888.00 2013-05-26 22:43:18.375 146 12589.25 113.33 54855.82 88888.00 2013-05-26 22:43:18.500 146 12589.27 113.33 54855.82 88888.00 2013-05-26 22:43:18.625 146 12589.33 113.33 54855.85 88888.00 2013-05-26 22:43:18.750 146 12589.38 113.35 54855.85 88888.00 2013-05-26 22:43:18.875 146 12589.35 113.33 54855.88 88888.00 2013-05-26 22:43:19.000 146 12589.38 113.30 54855.85 88888.00 2013-05-26 22:43:19.125 146 12589.38 113.30 54855.85 88888.00 2013-05-26 22:43:19.250 146 12589.38 113.33 54855.85 88888.00 2013-05-26 22:43:19.375 146 12589.42 113.35 54855.88 88888.00 2013-05-26 22:43:19.500 146 12589.40 113.30 54855.82 88888.00 2013-05-26 22:43:19.625 146 12589.42 113.30 54855.85 88888.00 2013-05-26 22:43:19.750 146 12589.40 113.28 54855.82 88888.00 2013-05-26 22:43:19.875 146 12589.40 113.28 54855.85 88888.00 2013-05-26 22:43:20.000 146 12589.52 113.28 54855.80 88888.00 2013-05-26 22:43:20.125 146 12589.55 113.25 54855.78 88888.00 2013-05-26 22:43:20.250 146 12589.52 113.25 54855.80 88888.00 2013-05-26 22:43:20.375 146 12589.58 113.28 54855.85 88888.00 2013-05-26 22:43:20.500 146 12589.55 113.33 54855.85 88888.00 2013-05-26 22:43:20.625 146 12589.58 113.30 54855.85 88888.00 2013-05-26 22:43:20.750 146 12589.60 113.30 54855.80 88888.00 2013-05-26 22:43:20.875 146 12589.60 113.30 54855.78 88888.00 2013-05-26 22:43:21.000 146 12589.60 113.25 54855.75 88888.00 2013-05-26 22:43:21.125 146 12589.58 113.25 54855.78 88888.00 2013-05-26 22:43:21.250 146 12589.52 113.22 54855.78 88888.00 2013-05-26 22:43:21.375 146 12589.58 113.28 54855.78 88888.00 2013-05-26 22:43:21.500 146 12589.65 113.30 54855.78 88888.00 2013-05-26 22:43:21.625 146 12589.77 113.30 54855.80 88888.00 2013-05-26 22:43:21.750 146 12589.73 113.30 54855.78 88888.00 2013-05-26 22:43:21.875 146 12589.70 113.35 54855.78 88888.00 2013-05-26 22:43:22.000 146 12589.62 113.28 54855.75 88888.00 2013-05-26 22:43:22.125 146 12589.60 113.25 54855.75 88888.00 2013-05-26 22:43:22.250 146 12589.58 113.20 54855.72 88888.00 2013-05-26 22:43:22.375 146 12589.55 113.20 54855.70 88888.00 2013-05-26 22:43:22.500 146 12589.58 113.22 54855.75 88888.00 2013-05-26 22:43:22.625 146 12589.60 113.22 54855.72 88888.00 2013-05-26 22:43:22.750 146 12589.65 113.22 54855.70 88888.00 2013-05-26 22:43:22.875 146 12589.73 113.25 54855.68 88888.00 2013-05-26 22:43:23.000 146 12589.73 113.28 54855.70 88888.00 2013-05-26 22:43:23.125 146 12589.73 113.28 54855.75 88888.00 2013-05-26 22:43:23.250 146 12589.70 113.25 54855.72 88888.00 2013-05-26 22:43:23.375 146 12589.77 113.28 54855.72 88888.00 2013-05-26 22:43:23.500 146 12589.75 113.22 54855.70 88888.00 2013-05-26 22:43:23.625 146 12589.75 113.15 54855.65 88888.00 2013-05-26 22:43:23.750 146 12589.75 113.20 54855.68 88888.00 2013-05-26 22:43:23.875 146 12589.80 113.25 54855.72 88888.00 2013-05-26 22:43:24.000 146 12589.83 113.28 54855.70 88888.00 2013-05-26 22:43:24.125 146 12589.90 113.30 54855.72 88888.00 2013-05-26 22:43:24.250 146 12589.88 113.25 54855.70 88888.00 2013-05-26 22:43:24.375 146 12589.83 113.22 54855.70 88888.00 2013-05-26 22:43:24.500 146 12589.85 113.22 54855.72 88888.00 2013-05-26 22:43:24.625 146 12589.83 113.22 54855.68 88888.00 2013-05-26 22:43:24.750 146 12589.77 113.20 54855.65 88888.00 2013-05-26 22:43:24.875 146 12589.85 113.25 54855.68 88888.00 2013-05-26 22:43:25.000 146 12589.92 113.28 54855.68 88888.00 2013-05-26 22:43:25.125 146 12589.88 113.25 54855.68 88888.00 2013-05-26 22:43:25.250 146 12589.90 113.25 54855.65 88888.00 2013-05-26 22:43:25.375 146 12589.98 113.25 54855.68 88888.00 2013-05-26 22:43:25.500 146 12590.02 113.28 54855.68 88888.00 2013-05-26 22:43:25.625 146 12589.98 113.25 54855.65 88888.00 2013-05-26 22:43:25.750 146 12589.90 113.22 54855.65 88888.00 2013-05-26 22:43:25.875 146 12589.92 113.30 54855.68 88888.00 2013-05-26 22:43:26.000 146 12589.98 113.30 54855.68 88888.00 2013-05-26 22:43:26.125 146 12590.00 113.30 54855.68 88888.00 2013-05-26 22:43:26.250 146 12589.98 113.25 54855.65 88888.00 2013-05-26 22:43:26.375 146 12590.05 113.30 54855.68 88888.00 2013-05-26 22:43:26.500 146 12590.05 113.33 54855.68 88888.00 2013-05-26 22:43:26.625 146 12590.08 113.38 54855.70 88888.00 2013-05-26 22:43:26.750 146 12590.10 113.33 54855.68 88888.00 2013-05-26 22:43:26.875 146 12590.12 113.30 54855.62 88888.00 2013-05-26 22:43:27.000 146 12590.12 113.28 54855.60 88888.00 2013-05-26 22:43:27.125 146 12590.10 113.28 54855.60 88888.00 2013-05-26 22:43:27.250 146 12590.08 113.28 54855.62 88888.00 2013-05-26 22:43:27.375 146 12590.12 113.33 54855.65 88888.00 2013-05-26 22:43:27.500 146 12590.20 113.30 54855.65 88888.00 2013-05-26 22:43:27.625 146 12590.25 113.30 54855.60 88888.00 2013-05-26 22:43:27.750 146 12590.25 113.30 54855.57 88888.00 2013-05-26 22:43:27.875 146 12590.17 113.28 54855.57 88888.00 2013-05-26 22:43:28.000 146 12590.15 113.28 54855.60 88888.00 2013-05-26 22:43:28.125 146 12590.20 113.35 54855.62 88888.00 2013-05-26 22:43:28.250 146 12590.23 113.35 54855.60 88888.00 2013-05-26 22:43:28.375 146 12590.25 113.38 54855.60 88888.00 2013-05-26 22:43:28.500 146 12590.25 113.38 54855.60 88888.00 2013-05-26 22:43:28.625 146 12590.25 113.35 54855.57 88888.00 2013-05-26 22:43:28.750 146 12590.33 113.35 54855.60 88888.00 2013-05-26 22:43:28.875 146 12590.35 113.35 54855.62 88888.00 2013-05-26 22:43:29.000 146 12590.35 113.33 54855.60 88888.00 2013-05-26 22:43:29.125 146 12590.33 113.35 54855.60 88888.00 2013-05-26 22:43:29.250 146 12590.23 113.28 54855.55 88888.00 2013-05-26 22:43:29.375 146 12590.33 113.30 54855.55 88888.00 2013-05-26 22:43:29.500 146 12590.42 113.33 54855.55 88888.00 2013-05-26 22:43:29.625 146 12590.42 113.33 54855.57 88888.00 2013-05-26 22:43:29.750 146 12590.38 113.35 54855.60 88888.00 2013-05-26 22:43:29.875 146 12590.35 113.38 54855.57 88888.00 2013-05-26 22:43:30.000 146 12590.38 113.40 54855.55 88888.00 2013-05-26 22:43:30.125 146 12590.38 113.40 54855.57 88888.00 2013-05-26 22:43:30.250 146 12590.30 113.38 54855.60 88888.00 2013-05-26 22:43:30.375 146 12590.30 113.33 54855.55 88888.00 2013-05-26 22:43:30.500 146 12590.33 113.35 54855.55 88888.00 2013-05-26 22:43:30.625 146 12590.40 113.40 54855.60 88888.00 2013-05-26 22:43:30.750 146 12590.48 113.45 54855.60 88888.00 2013-05-26 22:43:30.875 146 12590.55 113.50 54855.60 88888.00 2013-05-26 22:43:31.000 146 12590.55 113.50 54855.57 88888.00 2013-05-26 22:43:31.125 146 12590.52 113.45 54855.53 88888.00 2013-05-26 22:43:31.250 146 12590.50 113.40 54855.53 88888.00 2013-05-26 22:43:31.375 146 12590.55 113.42 54855.55 88888.00 2013-05-26 22:43:31.500 146 12590.48 113.40 54855.55 88888.00 2013-05-26 22:43:31.625 146 12590.52 113.47 54855.60 88888.00 2013-05-26 22:43:31.750 146 12590.60 113.53 54855.57 88888.00 2013-05-26 22:43:31.875 146 12590.62 113.53 54855.57 88888.00 2013-05-26 22:43:32.000 146 12590.62 113.53 54855.55 88888.00 2013-05-26 22:43:32.125 146 12590.65 113.47 54855.50 88888.00 2013-05-26 22:43:32.250 146 12590.65 113.42 54855.50 88888.00 2013-05-26 22:43:32.375 146 12590.70 113.47 54855.53 88888.00 2013-05-26 22:43:32.500 146 12590.70 113.53 54855.53 88888.00 2013-05-26 22:43:32.625 146 12590.70 113.55 54855.53 88888.00 2013-05-26 22:43:32.750 146 12590.65 113.55 54855.50 88888.00 2013-05-26 22:43:32.875 146 12590.60 113.53 54855.50 88888.00 2013-05-26 22:43:33.000 146 12590.70 113.58 54855.50 88888.00 2013-05-26 22:43:33.125 146 12590.77 113.58 54855.50 88888.00 2013-05-26 22:43:33.250 146 12590.77 113.60 54855.53 88888.00 2013-05-26 22:43:33.375 146 12590.80 113.60 54855.50 88888.00 2013-05-26 22:43:33.500 146 12590.75 113.55 54855.47 88888.00 2013-05-26 22:43:33.625 146 12590.77 113.58 54855.47 88888.00 2013-05-26 22:43:33.750 146 12590.80 113.60 54855.53 88888.00 2013-05-26 22:43:33.875 146 12590.83 113.62 54855.53 88888.00 2013-05-26 22:43:34.000 146 12590.80 113.58 54855.47 88888.00 2013-05-26 22:43:34.125 146 12590.85 113.55 54855.47 88888.00 2013-05-26 22:43:34.250 146 12590.83 113.55 54855.50 88888.00 2013-05-26 22:43:34.375 146 12590.83 113.55 54855.50 88888.00 2013-05-26 22:43:34.500 146 12590.77 113.55 54855.45 88888.00 2013-05-26 22:43:34.625 146 12590.85 113.62 54855.50 88888.00 2013-05-26 22:43:34.750 146 12590.92 113.60 54855.50 88888.00 2013-05-26 22:43:34.875 146 12591.00 113.62 54855.50 88888.00 2013-05-26 22:43:35.000 146 12591.02 113.67 54855.53 88888.00 2013-05-26 22:43:35.125 146 12590.95 113.65 54855.50 88888.00 2013-05-26 22:43:35.250 146 12590.95 113.62 54855.47 88888.00 2013-05-26 22:43:35.375 146 12590.95 113.62 54855.47 88888.00 2013-05-26 22:43:35.500 146 12591.00 113.60 54855.45 88888.00 2013-05-26 22:43:35.625 146 12591.00 113.60 54855.43 88888.00 2013-05-26 22:43:35.750 146 12590.98 113.58 54855.40 88888.00 2013-05-26 22:43:35.875 146 12591.02 113.60 54855.40 88888.00 2013-05-26 22:43:36.000 146 12591.10 113.62 54855.40 88888.00 2013-05-26 22:43:36.125 146 12591.12 113.65 54855.40 88888.00 2013-05-26 22:43:36.250 146 12591.12 113.65 54855.43 88888.00 2013-05-26 22:43:36.375 146 12591.20 113.72 54855.45 88888.00 2013-05-26 22:43:36.500 146 12591.15 113.72 54855.45 88888.00 2013-05-26 22:43:36.625 146 12591.12 113.70 54855.43 88888.00 2013-05-26 22:43:36.750 146 12591.15 113.65 54855.40 88888.00 2013-05-26 22:43:36.875 146 12591.17 113.62 54855.40 88888.00 2013-05-26 22:43:37.000 146 12591.10 113.65 54855.40 88888.00 2013-05-26 22:43:37.125 146 12591.08 113.67 54855.40 88888.00 2013-05-26 22:43:37.250 146 12591.10 113.70 54855.45 88888.00 2013-05-26 22:43:37.375 146 12591.15 113.72 54855.43 88888.00 2013-05-26 22:43:37.500 146 12591.12 113.70 54855.43 88888.00 2013-05-26 22:43:37.625 146 12591.15 113.65 54855.40 88888.00 2013-05-26 22:43:37.750 146 12591.20 113.70 54855.40 88888.00 2013-05-26 22:43:37.875 146 12591.30 113.72 54855.45 88888.00 2013-05-26 22:43:38.000 146 12591.40 113.70 54855.45 88888.00 2013-05-26 22:43:38.125 146 12591.33 113.67 54855.38 88888.00 2013-05-26 22:43:38.250 146 12591.20 113.70 54855.38 88888.00 2013-05-26 22:43:38.375 146 12591.23 113.75 54855.40 88888.00 2013-05-26 22:43:38.500 146 12591.25 113.75 54855.38 88888.00 2013-05-26 22:43:38.625 146 12591.27 113.70 54855.38 88888.00 2013-05-26 22:43:38.750 146 12591.35 113.70 54855.40 88888.00 2013-05-26 22:43:38.875 146 12591.35 113.72 54855.38 88888.00 2013-05-26 22:43:39.000 146 12591.30 113.70 54855.38 88888.00 2013-05-26 22:43:39.125 146 12591.27 113.72 54855.40 88888.00 2013-05-26 22:43:39.250 146 12591.35 113.72 54855.40 88888.00 2013-05-26 22:43:39.375 146 12591.38 113.72 54855.43 88888.00 2013-05-26 22:43:39.500 146 12591.30 113.72 54855.40 88888.00 2013-05-26 22:43:39.625 146 12591.33 113.78 54855.45 88888.00 2013-05-26 22:43:39.750 146 12591.42 113.78 54855.43 88888.00 2013-05-26 22:43:39.875 146 12591.42 113.72 54855.40 88888.00 2013-05-26 22:43:40.000 146 12591.42 113.75 54855.40 88888.00 2013-05-26 22:43:40.125 146 12591.48 113.80 54855.40 88888.00 2013-05-26 22:43:40.250 146 12591.38 113.75 54855.40 88888.00 2013-05-26 22:43:40.375 146 12591.35 113.75 54855.38 88888.00 2013-05-26 22:43:40.500 146 12591.38 113.75 54855.40 88888.00 2013-05-26 22:43:40.625 146 12591.38 113.80 54855.38 88888.00 2013-05-26 22:43:40.750 146 12591.42 113.85 54855.40 88888.00 2013-05-26 22:43:40.875 146 12591.45 113.80 54855.40 88888.00 2013-05-26 22:43:41.000 146 12591.45 113.78 54855.35 88888.00 2013-05-26 22:43:41.125 146 12591.45 113.83 54855.38 88888.00 2013-05-26 22:43:41.250 146 12591.42 113.80 54855.38 88888.00 2013-05-26 22:43:41.375 146 12591.45 113.80 54855.35 88888.00 2013-05-26 22:43:41.500 146 12591.45 113.78 54855.35 88888.00 2013-05-26 22:43:41.625 146 12591.55 113.80 54855.38 88888.00 2013-05-26 22:43:41.750 146 12591.50 113.78 54855.30 88888.00 2013-05-26 22:43:41.875 146 12591.50 113.78 54855.32 88888.00 2013-05-26 22:43:42.000 146 12591.60 113.83 54855.35 88888.00 2013-05-26 22:43:42.125 146 12591.65 113.90 54855.40 88888.00 2013-05-26 22:43:42.250 146 12591.62 113.85 54855.38 88888.00 2013-05-26 22:43:42.375 146 12591.67 113.83 54855.35 88888.00 2013-05-26 22:43:42.500 146 12591.70 113.83 54855.32 88888.00 2013-05-26 22:43:42.625 146 12591.73 113.83 54855.32 88888.00 2013-05-26 22:43:42.750 146 12591.73 113.80 54855.32 88888.00 2013-05-26 22:43:42.875 146 12591.65 113.80 54855.32 88888.00 2013-05-26 22:43:43.000 146 12591.67 113.85 54855.35 88888.00 2013-05-26 22:43:43.125 146 12591.67 113.85 54855.35 88888.00 2013-05-26 22:43:43.250 146 12591.73 113.83 54855.32 88888.00 2013-05-26 22:43:43.375 146 12591.75 113.85 54855.32 88888.00 2013-05-26 22:43:43.500 146 12591.80 113.90 54855.35 88888.00 2013-05-26 22:43:43.625 146 12591.88 113.92 54855.35 88888.00 2013-05-26 22:43:43.750 146 12591.85 113.90 54855.32 88888.00 2013-05-26 22:43:43.875 146 12591.90 113.92 54855.32 88888.00 2013-05-26 22:43:44.000 146 12591.90 113.90 54855.32 88888.00 2013-05-26 22:43:44.125 146 12591.85 113.88 54855.32 88888.00 2013-05-26 22:43:44.250 146 12591.92 113.92 54855.35 88888.00 2013-05-26 22:43:44.375 146 12591.95 113.92 54855.32 88888.00 2013-05-26 22:43:44.500 146 12591.92 113.88 54855.30 88888.00 2013-05-26 22:43:44.625 146 12591.95 113.88 54855.32 88888.00 2013-05-26 22:43:44.750 146 12591.90 113.92 54855.32 88888.00 2013-05-26 22:43:44.875 146 12591.95 113.95 54855.32 88888.00 2013-05-26 22:43:45.000 146 12592.00 113.97 54855.32 88888.00 2013-05-26 22:43:45.125 146 12591.98 113.92 54855.32 88888.00 2013-05-26 22:43:45.250 146 12591.95 113.92 54855.35 88888.00 2013-05-26 22:43:45.375 146 12592.00 113.95 54855.35 88888.00 2013-05-26 22:43:45.500 146 12592.00 113.95 54855.32 88888.00 2013-05-26 22:43:45.625 146 12592.00 113.92 54855.30 88888.00 2013-05-26 22:43:45.750 146 12591.95 113.92 54855.32 88888.00 2013-05-26 22:43:45.875 146 12591.95 113.95 54855.32 88888.00 2013-05-26 22:43:46.000 146 12591.95 113.97 54855.32 88888.00 2013-05-26 22:43:46.125 146 12591.98 113.95 54855.30 88888.00 2013-05-26 22:43:46.250 146 12591.98 113.90 54855.28 88888.00 2013-05-26 22:43:46.375 146 12592.10 113.92 54855.30 88888.00 2013-05-26 22:43:46.500 146 12592.15 113.97 54855.35 88888.00 2013-05-26 22:43:46.625 146 12592.15 113.97 54855.32 88888.00 2013-05-26 22:43:46.750 146 12592.12 113.97 54855.32 88888.00 2013-05-26 22:43:46.875 146 12592.10 113.95 54855.35 88888.00 2013-05-26 22:43:47.000 146 12592.17 113.95 54855.30 88888.00 2013-05-26 22:43:47.125 146 12592.17 113.97 54855.32 88888.00 2013-05-26 22:43:47.250 146 12592.10 113.95 54855.32 88888.00 2013-05-26 22:43:47.375 146 12592.17 113.95 54855.30 88888.00 2013-05-26 22:43:47.500 146 12592.20 113.97 54855.32 88888.00 2013-05-26 22:43:47.625 146 12592.15 113.95 54855.35 88888.00 2013-05-26 22:43:47.750 146 12592.12 113.97 54855.32 88888.00 2013-05-26 22:43:47.875 146 12592.17 113.97 54855.28 88888.00 2013-05-26 22:43:48.000 146 12592.20 114.00 54855.30 88888.00 2013-05-26 22:43:48.125 146 12592.20 113.95 54855.28 88888.00 2013-05-26 22:43:48.250 146 12592.23 113.90 54855.28 88888.00 2013-05-26 22:43:48.375 146 12592.25 113.92 54855.25 88888.00 2013-05-26 22:43:48.500 146 12592.25 113.95 54855.30 88888.00 2013-05-26 22:43:48.625 146 12592.23 113.97 54855.32 88888.00 2013-05-26 22:43:48.750 146 12592.30 113.97 54855.38 88888.00 2013-05-26 22:43:48.875 146 12592.35 113.97 54855.38 88888.00 2013-05-26 22:43:49.000 146 12592.27 113.95 54855.32 88888.00 2013-05-26 22:43:49.125 146 12592.25 113.95 54855.30 88888.00 2013-05-26 22:43:49.250 146 12592.27 113.92 54855.32 88888.00 2013-05-26 22:43:49.375 146 12592.38 113.97 54855.32 88888.00 2013-05-26 22:43:49.500 146 12592.42 114.00 54855.32 88888.00 2013-05-26 22:43:49.625 146 12592.40 113.97 54855.30 88888.00 2013-05-26 22:43:49.750 146 12592.38 113.92 54855.28 88888.00 2013-05-26 22:43:49.875 146 12592.42 113.92 54855.30 88888.00 2013-05-26 22:43:50.000 146 12592.48 114.00 54855.32 88888.00 2013-05-26 22:43:50.125 146 12592.40 114.00 54855.30 88888.00 2013-05-26 22:43:50.250 146 12592.30 113.92 54855.28 88888.00 2013-05-26 22:43:50.375 146 12592.38 113.92 54855.28 88888.00 2013-05-26 22:43:50.500 146 12592.45 113.92 54855.28 88888.00 2013-05-26 22:43:50.625 146 12592.45 113.95 54855.28 88888.00 2013-05-26 22:43:50.750 146 12592.48 113.92 54855.28 88888.00 2013-05-26 22:43:50.875 146 12592.48 113.92 54855.28 88888.00 2013-05-26 22:43:51.000 146 12592.45 113.90 54855.25 88888.00 2013-05-26 22:43:51.125 146 12592.50 113.92 54855.25 88888.00 2013-05-26 22:43:51.250 146 12592.45 113.90 54855.25 88888.00 2013-05-26 22:43:51.375 146 12592.50 113.88 54855.25 88888.00 2013-05-26 22:43:51.500 146 12592.50 113.92 54855.25 88888.00 2013-05-26 22:43:51.625 146 12592.52 113.97 54855.28 88888.00 2013-05-26 22:43:51.750 146 12592.58 114.05 54855.32 88888.00 2013-05-26 22:43:51.875 146 12592.58 114.03 54855.32 88888.00 2013-05-26 22:43:52.000 146 12592.60 113.97 54855.28 88888.00 2013-05-26 22:43:52.125 146 12592.65 113.95 54855.28 88888.00 2013-05-26 22:43:52.250 146 12592.60 113.92 54855.25 88888.00 2013-05-26 22:43:52.375 146 12592.58 113.92 54855.28 88888.00 2013-05-26 22:43:52.500 146 12592.55 113.92 54855.28 88888.00 2013-05-26 22:43:52.625 146 12592.58 113.95 54855.30 88888.00 2013-05-26 22:43:52.750 146 12592.65 114.00 54855.32 88888.00 2013-05-26 22:43:52.875 146 12592.67 114.08 54855.45 88888.00 2013-05-26 22:43:53.000 146 12592.70 114.08 54855.45 88888.00 2013-05-26 22:43:53.125 146 12592.75 114.03 54855.35 88888.00 2013-05-26 22:43:53.250 146 12592.73 113.95 54855.28 88888.00 2013-05-26 22:43:53.375 146 12592.65 113.92 54855.25 88888.00 2013-05-26 22:43:53.500 146 12592.60 113.92 54855.28 88888.00 2013-05-26 22:43:53.625 146 12592.60 113.95 54855.30 88888.00 2013-05-26 22:43:53.750 146 12592.65 113.97 54855.30 88888.00 2013-05-26 22:43:53.875 146 12592.73 113.97 54855.32 88888.00 2013-05-26 22:43:54.000 146 12592.73 113.95 54855.35 88888.00 2013-05-26 22:43:54.125 146 12592.70 113.92 54855.32 88888.00 2013-05-26 22:43:54.250 146 12592.67 113.90 54855.30 88888.00 2013-05-26 22:43:54.375 146 12592.65 113.92 54855.28 88888.00 2013-05-26 22:43:54.500 146 12592.60 113.92 54855.28 88888.00 2013-05-26 22:43:54.625 146 12592.62 113.92 54855.32 88888.00 2013-05-26 22:43:54.750 146 12592.62 113.88 54855.28 88888.00 2013-05-26 22:43:54.875 146 12592.60 113.85 54855.25 88888.00 2013-05-26 22:43:55.000 146 12592.67 113.85 54855.28 88888.00 2013-05-26 22:43:55.125 146 12592.75 113.92 54855.30 88888.00 2013-05-26 22:43:55.250 146 12592.70 113.90 54855.32 88888.00 2013-05-26 22:43:55.375 146 12592.75 113.85 54855.30 88888.00 2013-05-26 22:43:55.500 146 12592.75 113.85 54855.30 88888.00 2013-05-26 22:43:55.625 146 12592.75 113.88 54855.30 88888.00 2013-05-26 22:43:55.750 146 12592.75 113.90 54855.32 88888.00 2013-05-26 22:43:55.875 146 12592.73 113.90 54855.32 88888.00 2013-05-26 22:43:56.000 146 12592.70 113.83 54855.28 88888.00 2013-05-26 22:43:56.125 146 12592.73 113.83 54855.28 88888.00 2013-05-26 22:43:56.250 146 12592.77 113.83 54855.32 88888.00 2013-05-26 22:43:56.375 146 12592.85 113.88 54855.35 88888.00 2013-05-26 22:43:56.500 146 12592.85 113.85 54855.38 88888.00 2013-05-26 22:43:56.625 146 12592.85 113.88 54855.35 88888.00 2013-05-26 22:43:56.750 146 12592.88 113.85 54855.32 88888.00 2013-05-26 22:43:56.875 146 12592.90 113.85 54855.35 88888.00 2013-05-26 22:43:57.000 146 12592.90 113.88 54855.38 88888.00 2013-05-26 22:43:57.125 146 12592.88 113.85 54855.38 88888.00 2013-05-26 22:43:57.250 146 12592.83 113.85 54855.38 88888.00 2013-05-26 22:43:57.375 146 12592.90 113.92 54855.43 88888.00 2013-05-26 22:43:57.500 146 12592.88 113.88 54855.40 88888.00 2013-05-26 22:43:57.625 146 12592.80 113.85 54855.40 88888.00 2013-05-26 22:43:57.750 146 12593.05 114.03 54855.53 88888.00 2013-05-26 22:43:57.875 146 12593.05 113.95 54855.43 88888.00 2013-05-26 22:43:58.000 146 12592.85 113.80 54855.32 88888.00 2013-05-26 22:43:58.125 146 12592.85 113.75 54855.30 88888.00 2013-05-26 22:43:58.250 146 12592.92 113.75 54855.35 88888.00 2013-05-26 22:43:58.375 146 12592.92 113.75 54855.32 88888.00 2013-05-26 22:43:58.500 146 12592.88 113.80 54855.35 88888.00 2013-05-26 22:43:58.625 146 12592.85 113.83 54855.38 88888.00 2013-05-26 22:43:58.750 146 12592.85 113.83 54855.40 88888.00 2013-05-26 22:43:58.875 146 12592.85 113.83 54855.38 88888.00 2013-05-26 22:43:59.000 146 12592.80 113.78 54855.32 88888.00 2013-05-26 22:43:59.125 146 12592.83 113.78 54855.35 88888.00 2013-05-26 22:43:59.250 146 12592.85 113.78 54855.40 88888.00 2013-05-26 22:43:59.375 146 12592.80 113.75 54855.35 88888.00 2013-05-26 22:43:59.500 146 12592.73 113.72 54855.35 88888.00 2013-05-26 22:43:59.625 146 12592.73 113.72 54855.38 88888.00 2013-05-26 22:43:59.750 146 12592.77 113.72 54855.32 88888.00 2013-05-26 22:43:59.875 146 12592.77 113.72 54855.38 88888.00 2013-05-26 22:44:00.000 146 12592.77 113.72 54855.40 88888.00 2013-05-26 22:44:00.125 146 12592.80 113.75 54855.43 88888.00 2013-05-26 22:44:00.250 146 12592.80 113.75 54855.43 88888.00 2013-05-26 22:44:00.375 146 12592.80 113.75 54855.40 88888.00 2013-05-26 22:44:00.500 146 12592.77 113.75 54855.40 88888.00 2013-05-26 22:44:00.625 146 12592.77 113.78 54855.43 88888.00 2013-05-26 22:44:00.750 146 12592.77 113.75 54855.45 88888.00 2013-05-26 22:44:00.875 146 12592.77 113.75 54855.45 88888.00 2013-05-26 22:44:01.000 146 12592.83 113.78 54855.47 88888.00 2013-05-26 22:44:01.125 146 12592.88 113.75 54855.50 88888.00 2013-05-26 22:44:01.250 146 12592.88 113.75 54855.53 88888.00 2013-05-26 22:44:01.375 146 12592.92 113.78 54855.55 88888.00 2013-05-26 22:44:01.500 146 12592.90 113.78 54855.50 88888.00 2013-05-26 22:44:01.625 146 12592.88 113.78 54855.47 88888.00 2013-05-26 22:44:01.750 146 12592.83 113.80 54855.50 88888.00 2013-05-26 22:44:01.875 146 12592.88 113.75 54855.45 88888.00 2013-05-26 22:44:02.000 146 12592.88 113.72 54855.43 88888.00 2013-05-26 22:44:02.125 146 12592.88 113.72 54855.45 88888.00 2013-05-26 22:44:02.250 146 12592.85 113.67 54855.45 88888.00 2013-05-26 22:44:02.375 146 12592.90 113.67 54855.47 88888.00 2013-05-26 22:44:02.500 146 12592.95 113.72 54855.50 88888.00 2013-05-26 22:44:02.625 146 12592.95 113.78 54855.47 88888.00 2013-05-26 22:44:02.750 146 12592.85 113.75 54855.45 88888.00 2013-05-26 22:44:02.875 146 12592.88 113.72 54855.50 88888.00 2013-05-26 22:44:03.000 146 12592.88 113.67 54855.40 88888.00 2013-05-26 22:44:03.125 146 12592.77 113.70 54855.43 88888.00 2013-05-26 22:44:03.250 146 12592.73 113.67 54855.45 88888.00 2013-05-26 22:44:03.375 146 12592.77 113.67 54855.43 88888.00 2013-05-26 22:44:03.500 146 12592.80 113.70 54855.50 88888.00 2013-05-26 22:44:03.625 146 12592.85 113.75 54855.53 88888.00 2013-05-26 22:44:03.750 146 12592.83 113.78 54855.53 88888.00 2013-05-26 22:44:03.875 146 12592.83 113.75 54855.50 88888.00 2013-05-26 22:44:04.000 146 12592.85 113.78 54855.50 88888.00 2013-05-26 22:44:04.125 146 12592.90 113.80 54855.55 88888.00 2013-05-26 22:44:04.250 146 12592.83 113.80 54855.55 88888.00 2013-05-26 22:44:04.375 146 12592.83 113.80 54855.55 88888.00 2013-05-26 22:44:04.500 146 12592.80 113.72 54855.47 88888.00 2013-05-26 22:44:04.625 146 12592.88 113.75 54855.53 88888.00 2013-05-26 22:44:04.750 146 12592.90 113.80 54855.55 88888.00 2013-05-26 22:44:04.875 146 12592.88 113.83 54855.57 88888.00 2013-05-26 22:44:05.000 146 12592.85 113.80 54855.57 88888.00 2013-05-26 22:44:05.125 146 12592.80 113.75 54855.53 88888.00 2013-05-26 22:44:05.250 146 12592.77 113.72 54855.53 88888.00 2013-05-26 22:44:05.375 146 12592.88 113.78 54855.57 88888.00 2013-05-26 22:44:05.500 146 12592.90 113.75 54855.57 88888.00 2013-05-26 22:44:05.625 146 12592.88 113.75 54855.55 88888.00 2013-05-26 22:44:05.750 146 12592.85 113.72 54855.50 88888.00 2013-05-26 22:44:05.875 146 12592.83 113.75 54855.55 88888.00 2013-05-26 22:44:06.000 146 12592.83 113.78 54855.57 88888.00 2013-05-26 22:44:06.125 146 12592.85 113.83 54855.60 88888.00 2013-05-26 22:44:06.250 146 12592.83 113.75 54855.57 88888.00 2013-05-26 22:44:06.375 146 12592.85 113.75 54855.57 88888.00 2013-05-26 22:44:06.500 146 12592.83 113.75 54855.57 88888.00 2013-05-26 22:44:06.625 146 12592.80 113.72 54855.60 88888.00 2013-05-26 22:44:06.750 146 12592.85 113.75 54855.60 88888.00 2013-05-26 22:44:06.875 146 12592.88 113.72 54855.57 88888.00 2013-05-26 22:44:07.000 146 12592.83 113.70 54855.53 88888.00 2013-05-26 22:44:07.125 146 12592.77 113.72 54855.55 88888.00 2013-05-26 22:44:07.250 146 12592.77 113.72 54855.55 88888.00 2013-05-26 22:44:07.375 146 12592.83 113.72 54855.60 88888.00 2013-05-26 22:44:07.500 146 12592.80 113.75 54855.60 88888.00 2013-05-26 22:44:07.625 146 12592.77 113.78 54855.62 88888.00 2013-05-26 22:44:07.750 146 12592.80 113.78 54855.60 88888.00 2013-05-26 22:44:07.875 146 12592.83 113.72 54855.60 88888.00 2013-05-26 22:44:08.000 146 12592.85 113.75 54855.60 88888.00 2013-05-26 22:44:08.125 146 12592.80 113.75 54855.57 88888.00 2013-05-26 22:44:08.250 146 12592.75 113.75 54855.62 88888.00 2013-05-26 22:44:08.375 146 12592.73 113.78 54855.65 88888.00 2013-05-26 22:44:08.500 146 12592.75 113.78 54855.68 88888.00 2013-05-26 22:44:08.625 146 12592.80 113.80 54855.65 88888.00 2013-05-26 22:44:08.750 146 12592.80 113.83 54855.68 88888.00 2013-05-26 22:44:08.875 146 12592.88 113.83 54855.70 88888.00 2013-05-26 22:44:09.000 146 12592.90 113.80 54855.68 88888.00 2013-05-26 22:44:09.125 146 12592.85 113.78 54855.65 88888.00 2013-05-26 22:44:09.250 146 12592.80 113.78 54855.70 88888.00 2013-05-26 22:44:09.375 146 12592.80 113.78 54855.72 88888.00 2013-05-26 22:44:09.500 146 12592.83 113.75 54855.68 88888.00 2013-05-26 22:44:09.625 146 12592.83 113.75 54855.68 88888.00 2013-05-26 22:44:09.750 146 12592.73 113.70 54855.62 88888.00 2013-05-26 22:44:09.875 146 12592.62 113.65 54855.60 88888.00 2013-05-26 22:44:10.000 146 12592.62 113.72 54855.65 88888.00 2013-05-26 22:44:10.125 146 12592.67 113.78 54855.72 88888.00 2013-05-26 22:44:10.250 146 12592.73 113.78 54855.72 88888.00 2013-05-26 22:44:10.375 146 12592.80 113.78 54855.72 88888.00 2013-05-26 22:44:10.500 146 12592.80 113.83 54855.72 88888.00 2013-05-26 22:44:10.625 146 12592.77 113.83 54855.78 88888.00 2013-05-26 22:44:10.750 146 12592.75 113.80 54855.75 88888.00 2013-05-26 22:44:10.875 146 12592.67 113.78 54855.72 88888.00 2013-05-26 22:44:11.000 146 12592.65 113.72 54855.70 88888.00 2013-05-26 22:44:11.125 146 12592.70 113.72 54855.72 88888.00 2013-05-26 22:44:11.250 146 12592.65 113.67 54855.72 88888.00 2013-05-26 22:44:11.375 146 12592.62 113.65 54855.70 88888.00 2013-05-26 22:44:11.500 146 12592.70 113.72 54855.78 88888.00 2013-05-26 22:44:11.625 146 12592.77 113.78 54855.80 88888.00 2013-05-26 22:44:11.750 146 12592.73 113.75 54855.75 88888.00 2013-05-26 22:44:11.875 146 12592.77 113.72 54855.75 88888.00 2013-05-26 22:44:12.000 146 12592.77 113.72 54855.75 88888.00 2013-05-26 22:44:12.125 146 12592.73 113.72 54855.72 88888.00 2013-05-26 22:44:12.250 146 12592.70 113.75 54855.78 88888.00 2013-05-26 22:44:12.375 146 12592.70 113.75 54855.78 88888.00 2013-05-26 22:44:12.500 146 12592.75 113.78 54855.80 88888.00 2013-05-26 22:44:12.625 146 12592.77 113.80 54855.82 88888.00 2013-05-26 22:44:12.750 146 12592.77 113.80 54855.80 88888.00 2013-05-26 22:44:12.875 146 12592.75 113.80 54855.80 88888.00 2013-05-26 22:44:13.000 146 12592.62 113.75 54855.78 88888.00 2013-05-26 22:44:13.125 146 12592.60 113.78 54855.80 88888.00 2013-05-26 22:44:13.250 146 12592.60 113.75 54855.80 88888.00 2013-05-26 22:44:13.375 146 12592.67 113.75 54855.80 88888.00 2013-05-26 22:44:13.500 146 12592.73 113.83 54855.80 88888.00 2013-05-26 22:44:13.625 146 12592.73 113.85 54855.82 88888.00 2013-05-26 22:44:13.750 146 12592.55 113.78 54855.82 88888.00 2013-05-26 22:44:13.875 146 12592.52 113.75 54855.85 88888.00 2013-05-26 22:44:14.000 146 12592.62 113.75 54855.88 88888.00 2013-05-26 22:44:14.125 146 12592.75 113.80 54855.93 88888.00 2013-05-26 22:44:14.250 146 12592.70 113.78 54855.90 88888.00 2013-05-26 22:44:14.375 146 12592.75 113.80 54855.90 88888.00 2013-05-26 22:44:14.500 146 12592.77 113.83 54855.90 88888.00 2013-05-26 22:44:14.625 146 12592.73 113.78 54855.88 88888.00 2013-05-26 22:44:14.750 146 12592.67 113.75 54855.88 88888.00 2013-05-26 22:44:14.875 146 12592.77 113.78 54855.93 88888.00 2013-05-26 22:44:15.000 146 12592.83 113.80 54855.95 88888.00 2013-05-26 22:44:15.125 146 12592.73 113.78 54855.93 88888.00 2013-05-26 22:44:15.250 146 12592.67 113.75 54855.90 88888.00 2013-05-26 22:44:15.375 146 12592.73 113.75 54855.90 88888.00 2013-05-26 22:44:15.500 146 12592.73 113.72 54855.93 88888.00 2013-05-26 22:44:15.625 146 12592.73 113.78 54855.93 88888.00 2013-05-26 22:44:15.750 146 12592.70 113.75 54855.93 88888.00 2013-05-26 22:44:15.875 146 12592.77 113.78 54855.90 88888.00 2013-05-26 22:44:16.000 146 12592.77 113.80 54855.90 88888.00 2013-05-26 22:44:16.125 146 12592.67 113.78 54855.90 88888.00 2013-05-26 22:44:16.250 146 12592.67 113.75 54855.88 88888.00 2013-05-26 22:44:16.375 146 12592.70 113.75 54855.88 88888.00 2013-05-26 22:44:16.500 146 12592.62 113.67 54855.85 88888.00 2013-05-26 22:44:16.625 146 12592.55 113.70 54855.88 88888.00 2013-05-26 22:44:16.750 146 12592.58 113.72 54855.90 88888.00 2013-05-26 22:44:16.875 146 12592.65 113.75 54855.95 88888.00 2013-05-26 22:44:17.000 146 12592.70 113.75 54855.95 88888.00 2013-05-26 22:44:17.125 146 12592.70 113.78 54855.97 88888.00 2013-05-26 22:44:17.250 146 12592.67 113.78 54855.95 88888.00 2013-05-26 22:44:17.375 146 12592.70 113.78 54855.95 88888.00 2013-05-26 22:44:17.500 146 12592.73 113.75 54855.97 88888.00 2013-05-26 22:44:17.625 146 12592.73 113.78 54855.97 88888.00 2013-05-26 22:44:17.750 146 12592.65 113.78 54855.97 88888.00 2013-05-26 22:44:17.875 146 12592.60 113.75 54855.97 88888.00 2013-05-26 22:44:18.000 146 12592.60 113.72 54855.97 88888.00 2013-05-26 22:44:18.125 146 12592.70 113.78 54856.03 88888.00 2013-05-26 22:44:18.250 146 12592.67 113.72 54855.97 88888.00 2013-05-26 22:44:18.375 146 12592.67 113.72 54855.95 88888.00 2013-05-26 22:44:18.500 146 12592.67 113.75 54855.97 88888.00 2013-05-26 22:44:18.625 146 12592.65 113.78 54856.00 88888.00 2013-05-26 22:44:18.750 146 12592.60 113.72 54856.00 88888.00 2013-05-26 22:44:18.875 146 12592.60 113.72 54856.03 88888.00 2013-05-26 22:44:19.000 146 12592.62 113.72 54856.00 88888.00 2013-05-26 22:44:19.125 146 12592.70 113.75 54856.00 88888.00 2013-05-26 22:44:19.250 146 12592.73 113.75 54856.03 88888.00 2013-05-26 22:44:19.375 146 12592.70 113.70 54855.97 88888.00 2013-05-26 22:44:19.500 146 12592.62 113.62 54855.93 88888.00 2013-05-26 22:44:19.625 146 12592.55 113.65 54855.97 88888.00 2013-05-26 22:44:19.750 146 12592.58 113.67 54856.03 88888.00 2013-05-26 22:44:19.875 146 12592.60 113.72 54856.03 88888.00 2013-05-26 22:44:20.000 146 12592.58 113.67 54856.00 88888.00 2013-05-26 22:44:20.125 146 12592.58 113.70 54856.07 88888.00 2013-05-26 22:44:20.250 146 12592.45 113.65 54856.00 88888.00 2013-05-26 22:44:20.375 146 12592.50 113.70 54856.03 88888.00 2013-05-26 22:44:20.500 146 12592.52 113.70 54856.05 88888.00 2013-05-26 22:44:20.625 146 12592.55 113.67 54856.03 88888.00 2013-05-26 22:44:20.750 146 12592.58 113.67 54856.05 88888.00 2013-05-26 22:44:20.875 146 12592.52 113.65 54856.05 88888.00 2013-05-26 22:44:21.000 146 12592.45 113.62 54856.03 88888.00 2013-05-26 22:44:21.125 146 12592.45 113.65 54856.07 88888.00 2013-05-26 22:44:21.250 146 12592.48 113.67 54856.07 88888.00 2013-05-26 22:44:21.375 146 12592.48 113.67 54856.07 88888.00 2013-05-26 22:44:21.500 146 12592.42 113.62 54856.05 88888.00 2013-05-26 22:44:21.625 146 12592.42 113.65 54856.07 88888.00 2013-05-26 22:44:21.750 146 12592.42 113.70 54856.07 88888.00 2013-05-26 22:44:21.875 146 12592.42 113.67 54856.07 88888.00 2013-05-26 22:44:22.000 146 12592.45 113.67 54856.05 88888.00 2013-05-26 22:44:22.125 146 12592.35 113.70 54856.10 88888.00 2013-05-26 22:44:22.250 146 12592.30 113.65 54856.07 88888.00 2013-05-26 22:44:22.375 146 12592.35 113.65 54856.07 88888.00 2013-05-26 22:44:22.500 146 12592.40 113.62 54856.05 88888.00 2013-05-26 22:44:22.625 146 12592.42 113.62 54856.07 88888.00 2013-05-26 22:44:22.750 146 12592.42 113.65 54856.07 88888.00 2013-05-26 22:44:22.875 146 12592.35 113.62 54856.05 88888.00 2013-05-26 22:44:23.000 146 12592.33 113.60 54856.05 88888.00 2013-05-26 22:44:23.125 146 12592.35 113.60 54856.05 88888.00 2013-05-26 22:44:23.250 146 12592.35 113.60 54856.07 88888.00 2013-05-26 22:44:23.375 146 12592.38 113.65 54856.10 88888.00 2013-05-26 22:44:23.500 146 12592.33 113.65 54856.15 88888.00 2013-05-26 22:44:23.625 146 12592.35 113.65 54856.15 88888.00 2013-05-26 22:44:23.750 146 12592.40 113.65 54856.15 88888.00 2013-05-26 22:44:23.875 146 12592.42 113.67 54856.20 88888.00 2013-05-26 22:44:24.000 146 12592.45 113.65 54856.15 88888.00 2013-05-26 22:44:24.125 146 12592.42 113.58 54856.10 88888.00 2013-05-26 22:44:24.250 146 12592.38 113.55 54856.10 88888.00 2013-05-26 22:44:24.375 146 12592.40 113.58 54856.10 88888.00 2013-05-26 22:44:24.500 146 12592.42 113.65 54856.12 88888.00 2013-05-26 22:44:24.625 146 12592.45 113.65 54856.15 88888.00 2013-05-26 22:44:24.750 146 12592.48 113.65 54856.15 88888.00 2013-05-26 22:44:24.875 146 12592.40 113.62 54856.15 88888.00 2013-05-26 22:44:25.000 146 12592.27 113.60 54856.12 88888.00 2013-05-26 22:44:25.125 146 12592.27 113.60 54856.18 88888.00 2013-05-26 22:44:25.250 146 12592.33 113.60 54856.20 88888.00 2013-05-26 22:44:25.375 146 12592.33 113.58 54856.18 88888.00 2013-05-26 22:44:25.500 146 12592.30 113.58 54856.15 88888.00 2013-05-26 22:44:25.625 146 12592.33 113.58 54856.12 88888.00 2013-05-26 22:44:25.750 146 12592.33 113.60 54856.15 88888.00 2013-05-26 22:44:25.875 146 12592.33 113.55 54856.18 88888.00 2013-05-26 22:44:26.000 146 12592.35 113.53 54856.20 88888.00 2013-05-26 22:44:26.125 146 12592.38 113.55 54856.20 88888.00 2013-05-26 22:44:26.250 146 12592.33 113.55 54856.18 88888.00 2013-05-26 22:44:26.375 146 12592.30 113.55 54856.20 88888.00 2013-05-26 22:44:26.500 146 12592.27 113.58 54856.22 88888.00 2013-05-26 22:44:26.625 146 12592.33 113.60 54856.25 88888.00 2013-05-26 22:44:26.750 146 12592.30 113.55 54856.20 88888.00 2013-05-26 22:44:26.875 146 12592.27 113.50 54856.18 88888.00 2013-05-26 22:44:27.000 146 12592.27 113.47 54856.15 88888.00 2013-05-26 22:44:27.125 146 12592.33 113.58 54856.20 88888.00 2013-05-26 22:44:27.250 146 12592.33 113.58 54856.22 88888.00 2013-05-26 22:44:27.375 146 12592.35 113.55 54856.22 88888.00 2013-05-26 22:44:27.500 146 12592.30 113.53 54856.18 88888.00 2013-05-26 22:44:27.625 146 12592.23 113.50 54856.15 88888.00 2013-05-26 22:44:27.750 146 12592.20 113.47 54856.18 88888.00 2013-05-26 22:44:27.875 146 12592.12 113.42 54856.15 88888.00 2013-05-26 22:44:28.000 146 12592.15 113.45 54856.18 88888.00 2013-05-26 22:44:28.125 146 12592.23 113.47 54856.22 88888.00 2013-05-26 22:44:28.250 146 12592.20 113.45 54856.22 88888.00 2013-05-26 22:44:28.375 146 12592.17 113.45 54856.22 88888.00 2013-05-26 22:44:28.500 146 12592.12 113.47 54856.25 88888.00 2013-05-26 22:44:28.625 146 12592.25 113.53 54856.28 88888.00 2013-05-26 22:44:28.750 146 12592.27 113.55 54856.30 88888.00 2013-05-26 22:44:28.875 146 12592.17 113.50 54856.25 88888.00 2013-05-26 22:44:29.000 146 12592.10 113.50 54856.25 88888.00 2013-05-26 22:44:29.125 146 12592.08 113.50 54856.25 88888.00 2013-05-26 22:44:29.250 146 12592.05 113.47 54856.22 88888.00 2013-05-26 22:44:29.375 146 12592.05 113.45 54856.22 88888.00 2013-05-26 22:44:29.500 146 12592.08 113.45 54856.22 88888.00 2013-05-26 22:44:29.625 146 12592.08 113.42 54856.22 88888.00 2013-05-26 22:44:29.750 146 12592.08 113.50 54856.28 88888.00 2013-05-26 22:44:29.875 146 12592.08 113.47 54856.30 88888.00 2013-05-26 22:44:30.000 146 12592.12 113.47 54856.28 88888.00 2013-05-26 22:44:30.125 146 12592.12 113.47 54856.28 88888.00 2013-05-26 22:44:30.250 146 12592.10 113.42 54856.28 88888.00 2013-05-26 22:44:30.375 146 12592.10 113.45 54856.28 88888.00 2013-05-26 22:44:30.500 146 12592.08 113.40 54856.25 88888.00 2013-05-26 22:44:30.625 146 12592.08 113.40 54856.25 88888.00 2013-05-26 22:44:30.750 146 12592.10 113.42 54856.25 88888.00 2013-05-26 22:44:30.875 146 12592.05 113.45 54856.25 88888.00 2013-05-26 22:44:31.000 146 12592.08 113.42 54856.25 88888.00 2013-05-26 22:44:31.125 146 12592.17 113.45 54856.28 88888.00 2013-05-26 22:44:31.250 146 12592.15 113.50 54856.35 88888.00 2013-05-26 22:44:31.375 146 12592.12 113.50 54856.35 88888.00 2013-05-26 22:44:31.500 146 12592.12 113.50 54856.32 88888.00 2013-05-26 22:44:31.625 146 12592.10 113.42 54856.32 88888.00 2013-05-26 22:44:31.750 146 12592.08 113.42 54856.28 88888.00 2013-05-26 22:44:31.875 146 12592.02 113.40 54856.25 88888.00 2013-05-26 22:44:32.000 146 12591.98 113.40 54856.22 88888.00 2013-05-26 22:44:32.125 146 12592.05 113.40 54856.25 88888.00 2013-05-26 22:44:32.250 146 12592.05 113.40 54856.28 88888.00 2013-05-26 22:44:32.375 146 12592.08 113.42 54856.30 88888.00 2013-05-26 22:44:32.500 146 12592.02 113.40 54856.28 88888.00 2013-05-26 22:44:32.625 146 12592.00 113.40 54856.28 88888.00 2013-05-26 22:44:32.750 146 12591.95 113.40 54856.28 88888.00 2013-05-26 22:44:32.875 146 12591.98 113.45 54856.30 88888.00 2013-05-26 22:44:33.000 146 12592.00 113.45 54856.30 88888.00 2013-05-26 22:44:33.125 146 12591.95 113.42 54856.30 88888.00 2013-05-26 22:44:33.250 146 12591.95 113.45 54856.32 88888.00 2013-05-26 22:44:33.375 146 12592.00 113.53 54856.32 88888.00 2013-05-26 22:44:33.500 146 12592.00 113.47 54856.28 88888.00 2013-05-26 22:44:33.625 146 12591.98 113.45 54856.25 88888.00 2013-05-26 22:44:33.750 146 12591.98 113.42 54856.28 88888.00 2013-05-26 22:44:33.875 146 12591.95 113.42 54856.30 88888.00 2013-05-26 22:44:34.000 146 12591.95 113.42 54856.28 88888.00 2013-05-26 22:44:34.125 146 12591.98 113.42 54856.30 88888.00 2013-05-26 22:44:34.250 146 12592.00 113.40 54856.30 88888.00 2013-05-26 22:44:34.375 146 12592.00 113.40 54856.28 88888.00 2013-05-26 22:44:34.500 146 12591.92 113.42 54856.28 88888.00 2013-05-26 22:44:34.625 146 12591.92 113.40 54856.30 88888.00 2013-05-26 22:44:34.750 146 12591.95 113.40 54856.30 88888.00 2013-05-26 22:44:34.875 146 12591.90 113.38 54856.30 88888.00 2013-05-26 22:44:35.000 146 12591.95 113.38 54856.30 88888.00 2013-05-26 22:44:35.125 146 12591.98 113.38 54856.30 88888.00 2013-05-26 22:44:35.250 146 12591.92 113.42 54856.32 88888.00 2013-05-26 22:44:35.375 146 12592.00 113.42 54856.38 88888.00 2013-05-26 22:44:35.500 146 12591.98 113.42 54856.35 88888.00 2013-05-26 22:44:35.625 146 12591.83 113.40 54856.32 88888.00 2013-05-26 22:44:35.750 146 12591.85 113.45 54856.32 88888.00 2013-05-26 22:44:35.875 146 12591.90 113.53 54856.35 88888.00 2013-05-26 22:44:36.000 146 12591.88 113.50 54856.30 88888.00 2013-05-26 22:44:36.125 146 12591.80 113.45 54856.28 88888.00 2013-05-26 22:44:36.250 146 12591.80 113.40 54856.28 88888.00 2013-05-26 22:44:36.375 146 12591.88 113.38 54856.25 88888.00 2013-05-26 22:44:36.500 146 12591.85 113.38 54856.28 88888.00 2013-05-26 22:44:36.625 146 12591.80 113.42 54856.32 88888.00 2013-05-26 22:44:36.750 146 12591.83 113.47 54856.32 88888.00 2013-05-26 22:44:36.875 146 12591.88 113.53 54856.35 88888.00 2013-05-26 22:44:37.000 146 12591.85 113.53 54856.38 88888.00 2013-05-26 22:44:37.125 146 12591.80 113.47 54856.35 88888.00 2013-05-26 22:44:37.250 146 12591.67 113.45 54856.30 88888.00 2013-05-26 22:44:37.375 146 12591.67 113.42 54856.30 88888.00 2013-05-26 22:44:37.500 146 12591.70 113.42 54856.32 88888.00 2013-05-26 22:44:37.625 146 12591.75 113.53 54856.40 88888.00 2013-05-26 22:44:37.750 146 12591.83 113.50 54856.38 88888.00 2013-05-26 22:44:37.875 146 12591.83 113.42 54856.35 88888.00 2013-05-26 22:44:38.000 146 12591.83 113.45 54856.35 88888.00 2013-05-26 22:44:38.125 146 12591.85 113.45 54856.35 88888.00 2013-05-26 22:44:38.250 146 12591.83 113.50 54856.38 88888.00 2013-05-26 22:44:38.375 146 12591.80 113.53 54856.32 88888.00 2013-05-26 22:44:38.500 146 12591.73 113.45 54856.30 88888.00 2013-05-26 22:44:38.625 146 12591.73 113.42 54856.28 88888.00 2013-05-26 22:44:38.750 146 12591.73 113.50 54856.32 88888.00 2013-05-26 22:44:38.875 146 12591.77 113.50 54856.32 88888.00 2013-05-26 22:44:39.000 146 12591.85 113.50 54856.30 88888.00 2013-05-26 22:44:39.125 146 12591.83 113.47 54856.30 88888.00 2013-05-26 22:44:39.250 146 12591.77 113.50 54856.32 88888.00 2013-05-26 22:44:39.375 146 12591.80 113.50 54856.30 88888.00 2013-05-26 22:44:39.500 146 12591.85 113.47 54856.30 88888.00 2013-05-26 22:44:39.625 146 12591.88 113.47 54856.30 88888.00 2013-05-26 22:44:39.750 146 12591.92 113.53 54856.38 88888.00 2013-05-26 22:44:39.875 146 12591.92 113.55 54856.35 88888.00 2013-05-26 22:44:40.000 146 12591.80 113.47 54856.30 88888.00 2013-05-26 22:44:40.125 146 12591.55 113.30 54856.12 88888.00 2013-05-26 22:44:40.250 146 12591.58 113.40 54856.25 88888.00 2013-05-26 22:44:40.375 146 12591.75 113.47 54856.32 88888.00 2013-05-26 22:44:40.500 146 12591.73 113.53 54856.35 88888.00 2013-05-26 22:44:40.625 146 12591.65 113.45 54856.32 88888.00 2013-05-26 22:44:40.750 146 12591.65 113.45 54856.30 88888.00 2013-05-26 22:44:40.875 146 12591.67 113.47 54856.30 88888.00 2013-05-26 22:44:41.000 146 12591.75 113.50 54856.32 88888.00 2013-05-26 22:44:41.125 146 12591.77 113.50 54856.35 88888.00 2013-05-26 22:44:41.250 146 12591.65 113.50 54856.35 88888.00 2013-05-26 22:44:41.375 146 12591.70 113.55 54856.38 88888.00 2013-05-26 22:44:41.500 146 12591.75 113.58 54856.35 88888.00 2013-05-26 22:44:41.625 146 12591.75 113.53 54856.32 88888.00 2013-05-26 22:44:41.750 146 12591.75 113.55 54856.35 88888.00 2013-05-26 22:44:41.875 146 12591.67 113.55 54856.32 88888.00 2013-05-26 22:44:42.000 146 12591.67 113.58 54856.35 88888.00 2013-05-26 22:44:42.125 146 12591.70 113.58 54856.38 88888.00 2013-05-26 22:44:42.250 146 12591.75 113.60 54856.40 88888.00 2013-05-26 22:44:42.375 146 12591.73 113.60 54856.38 88888.00 2013-05-26 22:44:42.500 146 12591.65 113.60 54856.35 88888.00 2013-05-26 22:44:42.625 146 12591.70 113.55 54856.35 88888.00 2013-05-26 22:44:42.750 146 12591.73 113.55 54856.35 88888.00 2013-05-26 22:44:42.875 146 12591.75 113.55 54856.32 88888.00 2013-05-26 22:44:43.000 146 12591.73 113.55 54856.35 88888.00 2013-05-26 22:44:43.125 146 12591.65 113.55 54856.35 88888.00 2013-05-26 22:44:43.250 146 12591.62 113.53 54856.32 88888.00 2013-05-26 22:44:43.375 146 12591.62 113.53 54856.30 88888.00 2013-05-26 22:44:43.500 146 12591.75 113.55 54856.35 88888.00 2013-05-26 22:44:43.625 146 12591.77 113.55 54856.38 88888.00 2013-05-26 22:44:43.750 146 12591.75 113.55 54856.38 88888.00 2013-05-26 22:44:43.875 146 12591.73 113.55 54856.35 88888.00 2013-05-26 22:44:44.000 146 12591.77 113.55 54856.38 88888.00 2013-05-26 22:44:44.125 146 12591.80 113.58 54856.40 88888.00 2013-05-26 22:44:44.250 146 12591.73 113.55 54856.40 88888.00 2013-05-26 22:44:44.375 146 12591.70 113.53 54856.32 88888.00 2013-05-26 22:44:44.500 146 12591.77 113.60 54856.38 88888.00 2013-05-26 22:44:44.625 146 12591.80 113.60 54856.38 88888.00 2013-05-26 22:44:44.750 146 12591.73 113.58 54856.35 88888.00 2013-05-26 22:44:44.875 146 12591.67 113.55 54856.35 88888.00 2013-05-26 22:44:45.000 146 12591.75 113.55 54856.35 88888.00 2013-05-26 22:44:45.125 146 12591.75 113.58 54856.32 88888.00 2013-05-26 22:44:45.250 146 12591.73 113.53 54856.32 88888.00 2013-05-26 22:44:45.375 146 12591.75 113.53 54856.32 88888.00 2013-05-26 22:44:45.500 146 12591.75 113.55 54856.32 88888.00 2013-05-26 22:44:45.625 146 12591.75 113.55 54856.35 88888.00 2013-05-26 22:44:45.750 146 12591.85 113.58 54856.38 88888.00 2013-05-26 22:44:45.875 146 12591.83 113.55 54856.32 88888.00 2013-05-26 22:44:46.000 146 12591.85 113.50 54856.30 88888.00 2013-05-26 22:44:46.125 146 12591.85 113.50 54856.35 88888.00 2013-05-26 22:44:46.250 146 12591.83 113.50 54856.32 88888.00 2013-05-26 22:44:46.375 146 12591.83 113.58 54856.35 88888.00 2013-05-26 22:44:46.500 146 12591.70 113.55 54856.30 88888.00 2013-05-26 22:44:46.625 146 12591.60 113.50 54856.25 88888.00 2013-05-26 22:44:46.750 146 12591.73 113.53 54856.32 88888.00 2013-05-26 22:44:46.875 146 12591.77 113.55 54856.35 88888.00 2013-05-26 22:44:47.000 146 12591.80 113.58 54856.35 88888.00 2013-05-26 22:44:47.125 146 12591.77 113.55 54856.32 88888.00 2013-05-26 22:44:47.250 146 12591.70 113.50 54856.32 88888.00 2013-05-26 22:44:47.375 146 12591.73 113.55 54856.32 88888.00 2013-05-26 22:44:47.500 146 12591.73 113.60 54856.35 88888.00 2013-05-26 22:44:47.625 146 12591.80 113.60 54856.38 88888.00 2013-05-26 22:44:47.750 146 12591.80 113.53 54856.35 88888.00 2013-05-26 22:44:47.875 146 12591.77 113.47 54856.32 88888.00 2013-05-26 22:44:48.000 146 12591.83 113.53 54856.32 88888.00 2013-05-26 22:44:48.125 146 12591.88 113.58 54856.35 88888.00 2013-05-26 22:44:48.250 146 12591.83 113.50 54856.28 88888.00 2013-05-26 22:44:48.375 146 12591.75 113.45 54856.25 88888.00 2013-05-26 22:44:48.500 146 12591.80 113.45 54856.28 88888.00 2013-05-26 22:44:48.625 146 12591.88 113.53 54856.32 88888.00 2013-05-26 22:44:48.750 146 12591.83 113.55 54856.30 88888.00 2013-05-26 22:44:48.875 146 12591.75 113.50 54856.28 88888.00 2013-05-26 22:44:49.000 146 12591.80 113.53 54856.32 88888.00 2013-05-26 22:44:49.125 146 12591.80 113.58 54856.35 88888.00 2013-05-26 22:44:49.250 146 12591.80 113.55 54856.35 88888.00 2013-05-26 22:44:49.375 146 12591.90 113.55 54856.32 88888.00 2013-05-26 22:44:49.500 146 12591.88 113.50 54856.30 88888.00 2013-05-26 22:44:49.625 146 12591.80 113.45 54856.25 88888.00 2013-05-26 22:44:49.750 146 12591.75 113.42 54856.25 88888.00 2013-05-26 22:44:49.875 146 12591.65 113.42 54856.30 88888.00 2013-05-26 22:44:50.000 146 12591.70 113.40 54856.20 88888.00 2013-05-26 22:44:50.125 146 12591.65 113.28 54856.12 88888.00 2013-05-26 22:44:50.250 146 12591.73 113.42 54856.28 88888.00 2013-05-26 22:44:50.375 146 12591.85 113.55 54856.32 88888.00 2013-05-26 22:44:50.500 146 12591.85 113.53 54856.30 88888.00 2013-05-26 22:44:50.625 146 12591.83 113.45 54856.28 88888.00 2013-05-26 22:44:50.750 146 12591.90 113.45 54856.28 88888.00 2013-05-26 22:44:50.875 146 12591.95 113.50 54856.28 88888.00 2013-05-26 22:44:51.000 146 12591.95 113.53 54856.28 88888.00 2013-05-26 22:44:51.125 146 12591.98 113.50 54856.28 88888.00 2013-05-26 22:44:51.250 146 12591.98 113.42 54856.28 88888.00 2013-05-26 22:44:51.375 146 12592.00 113.45 54856.30 88888.00 2013-05-26 22:44:51.500 146 12591.92 113.47 54856.32 88888.00 2013-05-26 22:44:51.625 146 12591.95 113.50 54856.32 88888.00 2013-05-26 22:44:51.750 146 12591.95 113.50 54856.32 88888.00 2013-05-26 22:44:51.875 146 12591.98 113.45 54856.28 88888.00 2013-05-26 22:44:52.000 146 12591.95 113.47 54856.25 88888.00 2013-05-26 22:44:52.125 146 12591.95 113.45 54856.28 88888.00 2013-05-26 22:44:52.250 146 12591.90 113.40 54856.25 88888.00 2013-05-26 22:44:52.375 146 12592.00 113.42 54856.25 88888.00 2013-05-26 22:44:52.500 146 12592.02 113.45 54856.25 88888.00 2013-05-26 22:44:52.625 146 12592.02 113.47 54856.25 88888.00 2013-05-26 22:44:52.750 146 12592.02 113.47 54856.25 88888.00 2013-05-26 22:44:52.875 146 12592.02 113.47 54856.28 88888.00 2013-05-26 22:44:53.000 146 12592.02 113.45 54856.25 88888.00 2013-05-26 22:44:53.125 146 12592.08 113.47 54856.28 88888.00 2013-05-26 22:44:53.250 146 12592.02 113.47 54856.28 88888.00 2013-05-26 22:44:53.375 146 12592.02 113.47 54856.28 88888.00 2013-05-26 22:44:53.500 146 12592.02 113.45 54856.30 88888.00 2013-05-26 22:44:53.625 146 12592.02 113.45 54856.28 88888.00 2013-05-26 22:44:53.750 146 12591.98 113.42 54856.25 88888.00 2013-05-26 22:44:53.875 146 12591.95 113.40 54856.25 88888.00 2013-05-26 22:44:54.000 146 12592.02 113.45 54856.28 88888.00 2013-05-26 22:44:54.125 146 12592.05 113.50 54856.32 88888.00 2013-05-26 22:44:54.250 146 12591.98 113.42 54856.25 88888.00 2013-05-26 22:44:54.375 146 12591.98 113.40 54856.22 88888.00 2013-05-26 22:44:54.500 146 12592.00 113.45 54856.25 88888.00 2013-05-26 22:44:54.625 146 12592.02 113.42 54856.28 88888.00 2013-05-26 22:44:54.750 146 12592.08 113.40 54856.25 88888.00 2013-05-26 22:44:54.875 146 12592.10 113.38 54856.25 88888.00 2013-05-26 22:44:55.000 146 12592.12 113.40 54856.25 88888.00 2013-05-26 22:44:55.125 146 12592.12 113.40 54856.28 88888.00 2013-05-26 22:44:55.250 146 12592.05 113.38 54856.28 88888.00 2013-05-26 22:44:55.375 146 12592.15 113.42 54856.28 88888.00 2013-05-26 22:44:55.500 146 12592.15 113.42 54856.20 88888.00 2013-05-26 22:44:55.625 146 12592.02 113.33 54856.15 88888.00 2013-05-26 22:44:55.750 146 12592.02 113.30 54856.15 88888.00 2013-05-26 22:44:55.875 146 12592.12 113.35 54856.18 88888.00 2013-05-26 22:44:56.000 146 12592.15 113.38 54856.20 88888.00 2013-05-26 22:44:56.125 146 12592.15 113.40 54856.25 88888.00 2013-05-26 22:44:56.250 146 12592.17 113.40 54856.30 88888.00 2013-05-26 22:44:56.375 146 12592.20 113.40 54856.28 88888.00 2013-05-26 22:44:56.500 146 12592.20 113.38 54856.22 88888.00 2013-05-26 22:44:56.625 146 12592.20 113.38 54856.22 88888.00 2013-05-26 22:44:56.750 146 12592.17 113.35 54856.22 88888.00 2013-05-26 22:44:56.875 146 12592.20 113.35 54856.20 88888.00 2013-05-26 22:44:57.000 146 12592.20 113.40 54856.20 88888.00 2013-05-26 22:44:57.125 146 12592.20 113.47 54856.25 88888.00 2013-05-26 22:44:57.250 146 12592.17 113.40 54856.20 88888.00 2013-05-26 22:44:57.375 146 12592.10 113.28 54856.15 88888.00 2013-05-26 22:44:57.500 146 12592.12 113.28 54856.18 88888.00 2013-05-26 22:44:57.625 146 12592.20 113.33 54856.20 88888.00 2013-05-26 22:44:57.750 146 12592.20 113.35 54856.18 88888.00 2013-05-26 22:44:57.875 146 12592.17 113.33 54856.18 88888.00 2013-05-26 22:44:58.000 146 12592.17 113.35 54856.18 88888.00 2013-05-26 22:44:58.125 146 12592.23 113.33 54856.18 88888.00 2013-05-26 22:44:58.250 146 12592.27 113.33 54856.20 88888.00 2013-05-26 22:44:58.375 146 12592.23 113.30 54856.18 88888.00 2013-05-26 22:44:58.500 146 12592.17 113.28 54856.18 88888.00 2013-05-26 22:44:58.625 146 12592.23 113.30 54856.20 88888.00 2013-05-26 22:44:58.750 146 12592.25 113.28 54856.18 88888.00 2013-05-26 22:44:58.875 146 12592.23 113.25 54856.18 88888.00 2013-05-26 22:44:59.000 146 12592.20 113.22 54856.15 88888.00 2013-05-26 22:44:59.125 146 12592.23 113.22 54856.18 88888.00 2013-05-26 22:44:59.250 146 12592.20 113.28 54856.15 88888.00 2013-05-26 22:44:59.375 146 12592.27 113.35 54856.18 88888.00 2013-05-26 22:44:59.500 146 12592.33 113.35 54856.18 88888.00 2013-05-26 22:44:59.625 146 12592.27 113.30 54856.15 88888.00 2013-05-26 22:44:59.750 146 12592.23 113.28 54856.15 88888.00 2013-05-26 22:44:59.875 146 12592.30 113.33 54856.20 88888.00 2013-05-26 22:45:00.000 146 12592.27 113.22 54856.15 88888.00 2013-05-26 22:45:00.125 146 12592.23 113.15 54856.10 88888.00 2013-05-26 22:45:00.250 146 12592.20 113.15 54856.12 88888.00 2013-05-26 22:45:00.375 146 12592.35 113.22 54856.15 88888.00 2013-05-26 22:45:00.500 146 12592.40 113.25 54856.18 88888.00 2013-05-26 22:45:00.625 146 12592.38 113.25 54856.20 88888.00 2013-05-26 22:45:00.750 146 12592.38 113.22 54856.18 88888.00 2013-05-26 22:45:00.875 146 12592.35 113.20 54856.12 88888.00 2013-05-26 22:45:01.000 146 12592.40 113.20 54856.12 88888.00 2013-05-26 22:45:01.125 146 12592.45 113.28 54856.18 88888.00 2013-05-26 22:45:01.250 146 12592.42 113.28 54856.18 88888.00 2013-05-26 22:45:01.375 146 12592.38 113.22 54856.15 88888.00 2013-05-26 22:45:01.500 146 12592.38 113.22 54856.15 88888.00 2013-05-26 22:45:01.625 146 12592.30 113.17 54856.07 88888.00 2013-05-26 22:45:01.750 146 12592.27 113.17 54856.10 88888.00 2013-05-26 22:45:01.875 146 12592.35 113.17 54856.10 88888.00 2013-05-26 22:45:02.000 146 12592.48 113.20 54856.12 88888.00 2013-05-26 22:45:02.125 146 12592.50 113.20 54856.12 88888.00 2013-05-26 22:45:02.250 146 12592.45 113.17 54856.12 88888.00 2013-05-26 22:45:02.375 146 12592.48 113.17 54856.12 88888.00 2013-05-26 22:45:02.500 146 12592.55 113.22 54856.10 88888.00 2013-05-26 22:45:02.625 146 12592.55 113.22 54856.10 88888.00 2013-05-26 22:45:02.750 146 12592.52 113.20 54856.07 88888.00 2013-05-26 22:45:02.875 146 12592.45 113.17 54856.10 88888.00 2013-05-26 22:45:03.000 146 12592.45 113.15 54856.10 88888.00 2013-05-26 22:45:03.125 146 12592.50 113.17 54856.10 88888.00 2013-05-26 22:45:03.250 146 12592.50 113.22 54856.10 88888.00 2013-05-26 22:45:03.375 146 12592.55 113.25 54856.12 88888.00 2013-05-26 22:45:03.500 146 12592.50 113.20 54856.07 88888.00 2013-05-26 22:45:03.625 146 12592.52 113.17 54856.10 88888.00 2013-05-26 22:45:03.750 146 12592.55 113.15 54856.10 88888.00 2013-05-26 22:45:03.875 146 12592.58 113.15 54856.10 88888.00 2013-05-26 22:45:04.000 146 12592.62 113.12 54856.07 88888.00 2013-05-26 22:45:04.125 146 12592.60 113.08 54856.07 88888.00 2013-05-26 22:45:04.250 146 12592.52 113.03 54856.05 88888.00 2013-05-26 22:45:04.375 146 12592.55 113.08 54856.05 88888.00 2013-05-26 22:45:04.500 146 12592.60 113.10 54856.05 88888.00 2013-05-26 22:45:04.625 146 12592.62 113.12 54856.10 88888.00 2013-05-26 22:45:04.750 146 12592.62 113.12 54856.10 88888.00 2013-05-26 22:45:04.875 146 12592.58 113.12 54856.07 88888.00 2013-05-26 22:45:05.000 146 12592.52 113.15 54856.10 88888.00 2013-05-26 22:45:05.125 146 12592.58 113.15 54856.12 88888.00 2013-05-26 22:45:05.250 146 12592.62 113.15 54856.12 88888.00 2013-05-26 22:45:05.375 146 12592.65 113.10 54856.07 88888.00 2013-05-26 22:45:05.500 146 12592.60 113.08 54856.07 88888.00 2013-05-26 22:45:05.625 146 12592.62 113.12 54856.07 88888.00 2013-05-26 22:45:05.750 146 12592.65 113.10 54856.10 88888.00 2013-05-26 22:45:05.875 146 12592.65 113.08 54856.07 88888.00 2013-05-26 22:45:06.000 146 12592.70 113.10 54856.05 88888.00 2013-05-26 22:45:06.125 146 12592.73 113.15 54856.07 88888.00 2013-05-26 22:45:06.250 146 12592.70 113.15 54856.07 88888.00 2013-05-26 22:45:06.375 146 12592.65 113.10 54856.05 88888.00 2013-05-26 22:45:06.500 146 12592.62 113.12 54856.05 88888.00 2013-05-26 22:45:06.625 146 12592.70 113.15 54856.07 88888.00 2013-05-26 22:45:06.750 146 12592.67 113.12 54856.05 88888.00 2013-05-26 22:45:06.875 146 12592.70 113.08 54856.05 88888.00 2013-05-26 22:45:07.000 146 12592.70 113.10 54856.05 88888.00 2013-05-26 22:45:07.125 146 12592.67 113.08 54856.03 88888.00 2013-05-26 22:45:07.250 146 12592.70 113.03 54856.05 88888.00 2013-05-26 22:45:07.375 146 12592.77 113.10 54856.07 88888.00 2013-05-26 22:45:07.500 146 12592.75 113.10 54856.05 88888.00 2013-05-26 22:45:07.625 146 12592.73 113.08 54856.05 88888.00 2013-05-26 22:45:07.750 146 12592.75 113.12 54856.05 88888.00 2013-05-26 22:45:07.875 146 12592.75 113.10 54856.05 88888.00 2013-05-26 22:45:08.000 146 12592.77 113.10 54856.05 88888.00 2013-05-26 22:45:08.125 146 12592.80 113.10 54856.03 88888.00 2013-05-26 22:45:08.250 146 12592.75 113.03 54856.03 88888.00 2013-05-26 22:45:08.375 146 12592.80 113.08 54856.03 88888.00 2013-05-26 22:45:08.500 146 12592.83 113.08 54856.05 88888.00 2013-05-26 22:45:08.625 146 12592.83 113.05 54856.05 88888.00 2013-05-26 22:45:08.750 146 12592.80 113.03 54856.00 88888.00 2013-05-26 22:45:08.875 146 12592.83 113.10 54856.05 88888.00 2013-05-26 22:45:09.000 146 12592.83 113.10 54856.03 88888.00 2013-05-26 22:45:09.125 146 12592.83 113.10 54856.03 88888.00 2013-05-26 22:45:09.250 146 12592.77 113.05 54856.03 88888.00 2013-05-26 22:45:09.375 146 12592.75 113.05 54856.03 88888.00 2013-05-26 22:45:09.500 146 12592.73 113.05 54856.05 88888.00 2013-05-26 22:45:09.625 146 12592.75 113.08 54856.05 88888.00 2013-05-26 22:45:09.750 146 12592.80 113.10 54856.10 88888.00 2013-05-26 22:45:09.875 146 12593.10 113.40 54856.38 88888.00 2013-05-26 22:45:10.000 146 12593.08 113.30 54856.22 88888.00 2013-05-26 22:45:10.125 146 12592.83 113.05 54856.03 88888.00 2013-05-26 22:45:10.250 146 12592.77 113.00 54856.05 88888.00 2013-05-26 22:45:10.375 146 12592.77 113.00 54856.05 88888.00 2013-05-26 22:45:10.500 146 12592.80 112.97 54856.05 88888.00 2013-05-26 22:45:10.625 146 12592.90 113.05 54856.07 88888.00 2013-05-26 22:45:10.750 146 12592.90 113.12 54856.07 88888.00 2013-05-26 22:45:10.875 146 12592.88 113.08 54856.03 88888.00 2013-05-26 22:45:11.000 146 12592.88 113.08 54856.00 88888.00 2013-05-26 22:45:11.125 146 12592.80 113.03 54855.95 88888.00 2013-05-26 22:45:11.250 146 12592.60 112.83 54855.85 88888.00 2013-05-26 22:45:11.375 146 12592.77 113.00 54856.00 88888.00 2013-05-26 22:45:11.500 146 12592.92 113.15 54856.07 88888.00 2013-05-26 22:45:11.625 146 12592.92 113.15 54856.07 88888.00 2013-05-26 22:45:11.750 146 12592.90 113.15 54856.07 88888.00 2013-05-26 22:45:11.875 146 12592.92 113.12 54856.03 88888.00 2013-05-26 22:45:12.000 146 12592.95 113.12 54856.00 88888.00 2013-05-26 22:45:12.125 146 12592.90 113.12 54856.00 88888.00 2013-05-26 22:45:12.250 146 12592.85 113.12 54856.07 88888.00 2013-05-26 22:45:12.375 146 12592.92 113.17 54856.07 88888.00 2013-05-26 22:45:12.500 146 12592.90 113.12 54856.03 88888.00 2013-05-26 22:45:12.625 146 12592.85 113.05 54855.97 88888.00 2013-05-26 22:45:12.750 146 12592.83 113.05 54855.95 88888.00 2013-05-26 22:45:12.875 146 12592.92 113.12 54856.00 88888.00 2013-05-26 22:45:13.000 146 12592.98 113.12 54856.00 88888.00 2013-05-26 22:45:13.125 146 12592.92 113.05 54855.97 88888.00 2013-05-26 22:45:13.250 146 12592.83 113.00 54855.97 88888.00 2013-05-26 22:45:13.375 146 12592.80 113.03 54855.97 88888.00 2013-05-26 22:45:13.500 146 12592.80 113.08 54856.00 88888.00 2013-05-26 22:45:13.625 146 12592.80 113.03 54855.97 88888.00 2013-05-26 22:45:13.750 146 12592.90 113.00 54855.97 88888.00 2013-05-26 22:45:13.875 146 12592.88 113.03 54855.97 88888.00 2013-05-26 22:45:14.000 146 12592.90 113.05 54855.97 88888.00 2013-05-26 22:45:14.125 146 12592.90 113.05 54855.95 88888.00 2013-05-26 22:45:14.250 146 12592.90 113.10 54856.03 88888.00 2013-05-26 22:45:14.375 146 12592.88 113.10 54856.03 88888.00 2013-05-26 22:45:14.500 146 12592.90 113.10 54856.00 88888.00 2013-05-26 22:45:14.625 146 12593.00 113.15 54856.03 88888.00 2013-05-26 22:45:14.750 146 12593.08 113.12 54856.00 88888.00 2013-05-26 22:45:14.875 146 12593.12 113.10 54855.97 88888.00 2013-05-26 22:45:15.000 146 12592.98 113.12 54855.97 88888.00 2013-05-26 22:45:15.125 146 12592.95 113.15 54856.03 88888.00 2013-05-26 22:45:15.250 146 12592.92 113.12 54856.03 88888.00 2013-05-26 22:45:15.375 146 12592.92 113.15 54856.03 88888.00 2013-05-26 22:45:15.500 146 12592.88 113.12 54855.97 88888.00 2013-05-26 22:45:15.625 146 12592.88 113.08 54855.95 88888.00 2013-05-26 22:45:15.750 146 12592.90 113.10 54855.97 88888.00 2013-05-26 22:45:15.875 146 12593.00 113.15 54855.97 88888.00 2013-05-26 22:45:16.000 146 12593.00 113.20 54855.97 88888.00 2013-05-26 22:45:16.125 146 12592.98 113.20 54856.00 88888.00 2013-05-26 22:45:16.250 146 12592.98 113.15 54855.97 88888.00 2013-05-26 22:45:16.375 146 12593.08 113.12 54855.97 88888.00 2013-05-26 22:45:16.500 146 12593.05 113.20 54856.00 88888.00 2013-05-26 22:45:16.625 146 12592.98 113.20 54856.00 88888.00 2013-05-26 22:45:16.750 146 12593.02 113.20 54856.00 88888.00 2013-05-26 22:45:16.875 146 12593.05 113.17 54855.97 88888.00 2013-05-26 22:45:17.000 146 12593.12 113.15 54855.97 88888.00 2013-05-26 22:45:17.125 146 12593.17 113.20 54856.03 88888.00 2013-05-26 22:45:17.250 146 12593.10 113.15 54856.00 88888.00 2013-05-26 22:45:17.375 146 12592.98 113.15 54855.97 88888.00 2013-05-26 22:45:17.500 146 12592.95 113.17 54856.03 88888.00 2013-05-26 22:45:17.625 146 12593.00 113.22 54856.03 88888.00 2013-05-26 22:45:17.750 146 12593.00 113.20 54856.00 88888.00 2013-05-26 22:45:17.875 146 12592.98 113.20 54855.97 88888.00 2013-05-26 22:45:18.000 146 12593.05 113.22 54856.00 88888.00 2013-05-26 22:45:18.125 146 12593.02 113.20 54856.00 88888.00 2013-05-26 22:45:18.250 146 12592.95 113.17 54856.00 88888.00 2013-05-26 22:45:18.375 146 12592.92 113.17 54856.00 88888.00 2013-05-26 22:45:18.500 146 12592.95 113.20 54856.00 88888.00 2013-05-26 22:45:18.625 146 12593.00 113.20 54856.00 88888.00 2013-05-26 22:45:18.750 146 12593.05 113.25 54856.05 88888.00 2013-05-26 22:45:18.875 146 12593.02 113.22 54856.00 88888.00 2013-05-26 22:45:19.000 146 12593.00 113.22 54856.00 88888.00 2013-05-26 22:45:19.125 146 12592.95 113.25 54856.03 88888.00 2013-05-26 22:45:19.250 146 12592.98 113.25 54856.03 88888.00 2013-05-26 22:45:19.375 146 12593.08 113.30 54856.05 88888.00 2013-05-26 22:45:19.500 146 12593.15 113.28 54856.03 88888.00 2013-05-26 22:45:19.625 146 12593.15 113.22 54856.00 88888.00 2013-05-26 22:45:19.750 146 12593.12 113.22 54856.00 88888.00 2013-05-26 22:45:19.875 146 12593.17 113.30 54856.03 88888.00 2013-05-26 22:45:20.000 146 12593.25 113.33 54856.03 88888.00 2013-05-26 22:45:20.125 146 12593.23 113.28 54856.00 88888.00 2013-05-26 22:45:20.250 146 12593.15 113.22 54856.00 88888.00 2013-05-26 22:45:20.375 146 12593.12 113.25 54856.00 88888.00 2013-05-26 22:45:20.500 146 12593.23 113.33 54856.05 88888.00 2013-05-26 22:45:20.625 146 12593.25 113.38 54856.05 88888.00 2013-05-26 22:45:20.750 146 12593.25 113.30 54855.97 88888.00 2013-05-26 22:45:20.875 146 12593.25 113.28 54855.97 88888.00 2013-05-26 22:45:21.000 146 12593.17 113.30 54855.97 88888.00 2013-05-26 22:45:21.125 146 12593.17 113.35 54856.03 88888.00 2013-05-26 22:45:21.250 146 12593.23 113.35 54856.00 88888.00 2013-05-26 22:45:21.375 146 12593.23 113.33 54855.97 88888.00 2013-05-26 22:45:21.500 146 12593.25 113.35 54856.00 88888.00 2013-05-26 22:45:21.625 146 12593.23 113.33 54856.00 88888.00 2013-05-26 22:45:21.750 146 12593.17 113.33 54855.97 88888.00 2013-05-26 22:45:21.875 146 12593.20 113.35 54855.97 88888.00 2013-05-26 22:45:22.000 146 12593.17 113.33 54855.97 88888.00 2013-05-26 22:45:22.125 146 12593.12 113.33 54855.97 88888.00 2013-05-26 22:45:22.250 146 12593.08 113.30 54856.03 88888.00 2013-05-26 22:45:22.375 146 12593.12 113.38 54856.05 88888.00 2013-05-26 22:45:22.500 146 12593.17 113.40 54856.03 88888.00 2013-05-26 22:45:22.625 146 12593.20 113.45 54856.05 88888.00 2013-05-26 22:45:22.750 146 12593.12 113.40 54856.00 88888.00 2013-05-26 22:45:22.875 146 12593.15 113.38 54856.00 88888.00 2013-05-26 22:45:23.000 146 12593.15 113.38 54856.03 88888.00 2013-05-26 22:45:23.125 146 12593.12 113.40 54856.03 88888.00 2013-05-26 22:45:23.250 146 12593.08 113.40 54856.03 88888.00 2013-05-26 22:45:23.375 146 12593.12 113.42 54856.03 88888.00 2013-05-26 22:45:23.500 146 12593.12 113.42 54856.03 88888.00 2013-05-26 22:45:23.625 146 12593.10 113.40 54856.03 88888.00 2013-05-26 22:45:23.750 146 12593.10 113.42 54856.05 88888.00 2013-05-26 22:45:23.875 146 12593.05 113.40 54856.03 88888.00 2013-05-26 22:45:24.000 146 12593.05 113.38 54856.03 88888.00 2013-05-26 22:45:24.125 146 12593.08 113.40 54856.00 88888.00 2013-05-26 22:45:24.250 146 12593.08 113.42 54856.05 88888.00 2013-05-26 22:45:24.375 146 12593.10 113.45 54856.05 88888.00 2013-05-26 22:45:24.500 146 12593.08 113.40 54856.03 88888.00 2013-05-26 22:45:24.625 146 12593.12 113.38 54856.00 88888.00 2013-05-26 22:45:24.750 146 12593.15 113.42 54856.03 88888.00 2013-05-26 22:45:24.875 146 12593.17 113.47 54856.07 88888.00 2013-05-26 22:45:25.000 146 12593.17 113.53 54856.05 88888.00 2013-05-26 22:45:25.125 146 12593.12 113.55 54856.05 88888.00 2013-05-26 22:45:25.250 146 12593.10 113.50 54856.00 88888.00 2013-05-26 22:45:25.375 146 12593.17 113.47 54856.00 88888.00 2013-05-26 22:45:25.500 146 12593.23 113.50 54856.03 88888.00 2013-05-26 22:45:25.625 146 12593.17 113.47 54856.00 88888.00 2013-05-26 22:45:25.750 146 12593.12 113.47 54855.97 88888.00 2013-05-26 22:45:25.875 146 12593.17 113.47 54855.97 88888.00 2013-05-26 22:45:26.000 146 12593.25 113.55 54856.05 88888.00 2013-05-26 22:45:26.125 146 12593.30 113.55 54856.07 88888.00 2013-05-26 22:45:26.250 146 12593.27 113.53 54856.05 88888.00 2013-05-26 22:45:26.375 146 12593.33 113.58 54856.05 88888.00 2013-05-26 22:45:26.500 146 12593.27 113.58 54856.03 88888.00 2013-05-26 22:45:26.625 146 12593.25 113.58 54856.03 88888.00 2013-05-26 22:45:26.750 146 12593.27 113.55 54856.03 88888.00 2013-05-26 22:45:26.875 146 12593.30 113.58 54856.03 88888.00 2013-05-26 22:45:27.000 146 12593.33 113.58 54856.03 88888.00 2013-05-26 22:45:27.125 146 12593.30 113.58 54856.03 88888.00 2013-05-26 22:45:27.250 146 12593.30 113.60 54856.07 88888.00 2013-05-26 22:45:27.375 146 12593.33 113.60 54856.05 88888.00 2013-05-26 22:45:27.500 146 12593.30 113.65 54856.03 88888.00 2013-05-26 22:45:27.625 146 12593.27 113.65 54856.03 88888.00 2013-05-26 22:45:27.750 146 12593.23 113.60 54856.00 88888.00 2013-05-26 22:45:27.875 146 12593.25 113.62 54856.00 88888.00 2013-05-26 22:45:28.000 146 12593.27 113.62 54856.03 88888.00 2013-05-26 22:45:28.125 146 12593.25 113.67 54856.05 88888.00 2013-05-26 22:45:28.250 146 12593.15 113.62 54856.03 88888.00 2013-05-26 22:45:28.375 146 12593.20 113.67 54856.05 88888.00 2013-05-26 22:45:28.500 146 12593.25 113.70 54856.05 88888.00 2013-05-26 22:45:28.625 146 12593.27 113.67 54856.03 88888.00 2013-05-26 22:45:28.750 146 12593.25 113.62 54856.00 88888.00 2013-05-26 22:45:28.875 146 12593.23 113.62 54856.03 88888.00 2013-05-26 22:45:29.000 146 12593.27 113.70 54856.05 88888.00 2013-05-26 22:45:29.125 146 12593.27 113.70 54856.05 88888.00 2013-05-26 22:45:29.250 146 12593.25 113.67 54856.07 88888.00 2013-05-26 22:45:29.375 146 12593.38 113.70 54856.07 88888.00 2013-05-26 22:45:29.500 146 12593.40 113.67 54856.03 88888.00 2013-05-26 22:45:29.625 146 12593.33 113.70 54856.03 88888.00 2013-05-26 22:45:29.750 146 12593.33 113.72 54856.05 88888.00 2013-05-26 22:45:29.875 146 12593.40 113.70 54856.03 88888.00 2013-05-26 22:45:30.000 146 12593.42 113.67 54856.00 88888.00 2013-05-26 22:45:30.125 146 12593.40 113.70 54856.00 88888.00 2013-05-26 22:45:30.250 146 12593.38 113.70 54856.03 88888.00 2013-05-26 22:45:30.375 146 12593.35 113.70 54856.03 88888.00 2013-05-26 22:45:30.500 146 12593.35 113.72 54856.05 88888.00 2013-05-26 22:45:30.625 146 12593.38 113.70 54856.05 88888.00 2013-05-26 22:45:30.750 146 12593.35 113.65 54856.00 88888.00 2013-05-26 22:45:30.875 146 12593.33 113.65 54856.00 88888.00 2013-05-26 22:45:31.000 146 12593.38 113.72 54856.03 88888.00 2013-05-26 22:45:31.125 146 12593.35 113.72 54856.03 88888.00 2013-05-26 22:45:31.250 146 12593.30 113.72 54856.07 88888.00 2013-05-26 22:45:31.375 146 12593.40 113.75 54856.05 88888.00 2013-05-26 22:45:31.500 146 12593.42 113.70 54856.03 88888.00 2013-05-26 22:45:31.625 146 12593.42 113.70 54856.03 88888.00 2013-05-26 22:45:31.750 146 12593.42 113.72 54856.03 88888.00 2013-05-26 22:45:31.875 146 12593.38 113.78 54856.03 88888.00 2013-05-26 22:45:32.000 146 12593.38 113.80 54856.05 88888.00 2013-05-26 22:45:32.125 146 12593.38 113.78 54856.05 88888.00 2013-05-26 22:45:32.250 146 12593.38 113.78 54856.03 88888.00 2013-05-26 22:45:32.375 146 12593.35 113.80 54856.03 88888.00 2013-05-26 22:45:32.500 146 12593.33 113.83 54856.07 88888.00 2013-05-26 22:45:32.625 146 12593.33 113.83 54856.07 88888.00 2013-05-26 22:45:32.750 146 12593.40 113.80 54856.10 88888.00 2013-05-26 22:45:32.875 146 12593.42 113.78 54856.07 88888.00 2013-05-26 22:45:33.000 146 12593.38 113.80 54856.07 88888.00 2013-05-26 22:45:33.125 146 12593.33 113.78 54856.05 88888.00 2013-05-26 22:45:33.250 146 12593.35 113.78 54856.07 88888.00 2013-05-26 22:45:33.375 146 12593.42 113.88 54856.10 88888.00 2013-05-26 22:45:33.500 146 12593.42 113.88 54856.12 88888.00 2013-05-26 22:45:33.625 146 12593.38 113.83 54856.07 88888.00 2013-05-26 22:45:33.750 146 12593.48 113.85 54856.07 88888.00 2013-05-26 22:45:33.875 146 12593.55 113.88 54856.10 88888.00 2013-05-26 22:45:34.000 146 12593.52 113.85 54856.07 88888.00 2013-05-26 22:45:34.125 146 12593.45 113.85 54856.07 88888.00 2013-05-26 22:45:34.250 146 12593.30 113.83 54856.07 88888.00 2013-05-26 22:45:34.375 146 12593.30 113.83 54856.07 88888.00 2013-05-26 22:45:34.500 146 12593.35 113.88 54856.10 88888.00 2013-05-26 22:45:34.625 146 12593.38 113.85 54856.10 88888.00 2013-05-26 22:45:34.750 146 12593.42 113.88 54856.10 88888.00 2013-05-26 22:45:34.875 146 12593.48 113.90 54856.10 88888.00 2013-05-26 22:45:35.000 146 12593.48 113.95 54856.10 88888.00 2013-05-26 22:45:35.125 146 12593.38 113.95 54856.07 88888.00 2013-05-26 22:45:35.250 146 12593.38 113.92 54856.07 88888.00 2013-05-26 22:45:35.375 146 12593.40 113.90 54856.07 88888.00 2013-05-26 22:45:35.500 146 12593.40 113.88 54856.07 88888.00 2013-05-26 22:45:35.625 146 12593.35 113.88 54856.10 88888.00 2013-05-26 22:45:35.750 146 12593.30 113.80 54856.05 88888.00 2013-05-26 22:45:35.875 146 12593.30 113.85 54856.07 88888.00 2013-05-26 22:45:36.000 146 12593.33 113.83 54856.05 88888.00 2013-05-26 22:45:36.125 146 12593.40 113.88 54856.12 88888.00 2013-05-26 22:45:36.250 146 12593.38 113.88 54856.15 88888.00 2013-05-26 22:45:36.375 146 12593.35 113.90 54856.15 88888.00 2013-05-26 22:45:36.500 146 12593.27 113.90 54856.10 88888.00 2013-05-26 22:45:36.625 146 12593.27 113.90 54856.12 88888.00 2013-05-26 22:45:36.750 146 12593.33 113.92 54856.15 88888.00 2013-05-26 22:45:36.875 146 12593.30 113.92 54856.15 88888.00 2013-05-26 22:45:37.000 146 12593.35 113.92 54856.15 88888.00 2013-05-26 22:45:37.125 146 12593.38 113.95 54856.15 88888.00 2013-05-26 22:45:37.250 146 12593.35 113.95 54856.15 88888.00 2013-05-26 22:45:37.375 146 12593.35 113.95 54856.15 88888.00 2013-05-26 22:45:37.500 146 12593.33 113.95 54856.15 88888.00 2013-05-26 22:45:37.625 146 12593.35 113.95 54856.12 88888.00 2013-05-26 22:45:37.750 146 12593.27 113.95 54856.15 88888.00 2013-05-26 22:45:37.875 146 12593.27 113.95 54856.15 88888.00 2013-05-26 22:45:38.000 146 12593.27 113.92 54856.15 88888.00 2013-05-26 22:45:38.125 146 12593.30 113.92 54856.20 88888.00 2013-05-26 22:45:38.250 146 12593.35 113.97 54856.25 88888.00 2013-05-26 22:45:38.375 146 12593.38 113.97 54856.22 88888.00 2013-05-26 22:45:38.500 146 12593.33 113.95 54856.20 88888.00 2013-05-26 22:45:38.625 146 12593.25 113.95 54856.20 88888.00 2013-05-26 22:45:38.750 146 12593.23 113.97 54856.22 88888.00 2013-05-26 22:45:38.875 146 12593.25 113.97 54856.20 88888.00 2013-05-26 22:45:39.000 146 12593.30 114.00 54856.18 88888.00 2013-05-26 22:45:39.125 146 12593.30 114.00 54856.20 88888.00 2013-05-26 22:45:39.250 146 12593.30 114.00 54856.22 88888.00 2013-05-26 22:45:39.375 146 12593.30 113.97 54856.22 88888.00 2013-05-26 22:45:39.500 146 12593.25 113.97 54856.25 88888.00 2013-05-26 22:45:39.625 146 12593.23 113.97 54856.25 88888.00 2013-05-26 22:45:39.750 146 12593.23 113.95 54856.25 88888.00 2013-05-26 22:45:39.875 146 12593.23 113.97 54856.25 88888.00 2013-05-26 22:45:40.000 146 12593.25 113.97 54856.28 88888.00 2013-05-26 22:45:40.125 146 12593.20 113.97 54856.28 88888.00 2013-05-26 22:45:40.250 146 12593.20 114.00 54856.32 88888.00 2013-05-26 22:45:40.375 146 12593.27 114.05 54856.32 88888.00 2013-05-26 22:45:40.500 146 12593.27 113.95 54856.25 88888.00 2013-05-26 22:45:40.625 146 12593.15 113.92 54856.22 88888.00 2013-05-26 22:45:40.750 146 12593.10 113.97 54856.28 88888.00 2013-05-26 22:45:40.875 146 12593.10 113.97 54856.28 88888.00 2013-05-26 22:45:41.000 146 12593.05 113.97 54856.28 88888.00 2013-05-26 22:45:41.125 146 12593.05 113.97 54856.28 88888.00 2013-05-26 22:45:41.250 146 12592.95 113.95 54856.30 88888.00 2013-05-26 22:45:41.375 146 12592.98 113.92 54856.28 88888.00 2013-05-26 22:45:41.500 146 12593.00 113.97 54856.28 88888.00 2013-05-26 22:45:41.625 146 12593.10 114.00 54856.32 88888.00 2013-05-26 22:45:41.750 146 12593.15 114.00 54856.38 88888.00 2013-05-26 22:45:41.875 146 12593.17 114.00 54856.35 88888.00 2013-05-26 22:45:42.000 146 12593.20 114.03 54856.35 88888.00 2013-05-26 22:45:42.125 146 12593.12 114.03 54856.32 88888.00 2013-05-26 22:45:42.250 146 12593.08 113.95 54856.28 88888.00 2013-05-26 22:45:42.375 146 12593.00 113.92 54856.25 88888.00 2013-05-26 22:45:42.500 146 12593.02 113.92 54856.28 88888.00 2013-05-26 22:45:42.625 146 12593.05 113.97 54856.32 88888.00 2013-05-26 22:45:42.750 146 12593.00 114.00 54856.32 88888.00 2013-05-26 22:45:42.875 146 12592.92 113.97 54856.30 88888.00 2013-05-26 22:45:43.000 146 12592.92 114.00 54856.28 88888.00 2013-05-26 22:45:43.125 146 12593.00 114.03 54856.32 88888.00 2013-05-26 22:45:43.250 146 12593.02 114.00 54856.32 88888.00 2013-05-26 22:45:43.375 146 12593.02 113.95 54856.28 88888.00 2013-05-26 22:45:43.500 146 12592.95 113.92 54856.28 88888.00 2013-05-26 22:45:43.625 146 12592.90 113.95 54856.28 88888.00 2013-05-26 22:45:43.750 146 12592.95 113.95 54856.30 88888.00 2013-05-26 22:45:43.875 146 12592.95 113.97 54856.32 88888.00 2013-05-26 22:45:44.000 146 12592.90 113.97 54856.35 88888.00 2013-05-26 22:45:44.125 146 12592.90 113.95 54856.38 88888.00 2013-05-26 22:45:44.250 146 12592.88 113.97 54856.38 88888.00 2013-05-26 22:45:44.375 146 12592.95 114.00 54856.40 88888.00 2013-05-26 22:45:44.500 146 12592.95 114.00 54856.38 88888.00 2013-05-26 22:45:44.625 146 12592.92 114.00 54856.40 88888.00 2013-05-26 22:45:44.750 146 12592.90 114.00 54856.35 88888.00 2013-05-26 22:45:44.875 146 12592.88 113.95 54856.38 88888.00 2013-05-26 22:45:45.000 146 12592.85 113.95 54856.38 88888.00 2013-05-26 22:45:45.125 146 12592.83 114.00 54856.43 88888.00 2013-05-26 22:45:45.250 146 12592.80 113.95 54856.38 88888.00 2013-05-26 22:45:45.375 146 12592.88 113.92 54856.38 88888.00 2013-05-26 22:45:45.500 146 12592.90 113.95 54856.38 88888.00 2013-05-26 22:45:45.625 146 12592.88 113.97 54856.40 88888.00 2013-05-26 22:45:45.750 146 12592.83 113.95 54856.40 88888.00 2013-05-26 22:45:45.875 146 12592.80 113.95 54856.40 88888.00 2013-05-26 22:45:46.000 146 12592.77 113.92 54856.38 88888.00 2013-05-26 22:45:46.125 146 12592.80 113.90 54856.40 88888.00 2013-05-26 22:45:46.250 146 12592.77 113.90 54856.43 88888.00 2013-05-26 22:45:46.375 146 12592.80 113.95 54856.45 88888.00 2013-05-26 22:45:46.500 146 12592.85 114.00 54856.45 88888.00 2013-05-26 22:45:46.625 146 12592.88 113.95 54856.43 88888.00 2013-05-26 22:45:46.750 146 12592.83 113.88 54856.40 88888.00 2013-05-26 22:45:46.875 146 12592.77 113.88 54856.40 88888.00 2013-05-26 22:45:47.000 146 12592.77 113.90 54856.43 88888.00 2013-05-26 22:45:47.125 146 12592.80 113.95 54856.45 88888.00 2013-05-26 22:45:47.250 146 12592.73 113.88 54856.40 88888.00 2013-05-26 22:45:47.375 146 12592.67 113.88 54856.40 88888.00 2013-05-26 22:45:47.500 146 12592.67 113.85 54856.38 88888.00 2013-05-26 22:45:47.625 146 12592.70 113.85 54856.30 88888.00 2013-05-26 22:45:47.750 146 12592.98 114.10 54856.47 88888.00 2013-05-26 22:45:47.875 146 12593.02 114.15 54856.60 88888.00 2013-05-26 22:45:48.000 146 12592.85 114.03 54856.55 88888.00 2013-05-26 22:45:48.125 146 12592.73 113.90 54856.47 88888.00 2013-05-26 22:45:48.250 146 12592.70 113.88 54856.43 88888.00 2013-05-26 22:45:48.375 146 12592.77 113.90 54856.47 88888.00 2013-05-26 22:45:48.500 146 12592.83 113.90 54856.50 88888.00 2013-05-26 22:45:48.625 146 12592.77 113.88 54856.47 88888.00 2013-05-26 22:45:48.750 146 12592.70 113.83 54856.45 88888.00 2013-05-26 22:45:48.875 146 12592.67 113.88 54856.45 88888.00 2013-05-26 22:45:49.000 146 12592.67 113.88 54856.43 88888.00 2013-05-26 22:45:49.125 146 12592.65 113.88 54856.45 88888.00 2013-05-26 22:45:49.250 146 12592.65 113.88 54856.47 88888.00 2013-05-26 22:45:49.375 146 12592.70 113.90 54856.47 88888.00 2013-05-26 22:45:49.500 146 12592.67 113.88 54856.45 88888.00 2013-05-26 22:45:49.625 146 12592.65 113.85 54856.47 88888.00 2013-05-26 22:45:49.750 146 12592.65 113.88 54856.50 88888.00 2013-05-26 22:45:49.875 146 12592.60 113.90 54856.50 88888.00 2013-05-26 22:45:50.000 146 12592.55 113.88 54856.47 88888.00 2013-05-26 22:45:50.125 146 12592.55 113.88 54856.53 88888.00 2013-05-26 22:45:50.250 146 12592.62 113.90 54856.55 88888.00 2013-05-26 22:45:50.375 146 12592.70 113.90 54856.53 88888.00 2013-05-26 22:45:50.500 146 12592.62 113.83 54856.47 88888.00 2013-05-26 22:45:50.625 146 12592.60 113.83 54856.50 88888.00 2013-05-26 22:45:50.750 146 12592.58 113.83 54856.50 88888.00 2013-05-26 22:45:50.875 146 12592.55 113.83 54856.50 88888.00 2013-05-26 22:45:51.000 146 12592.60 113.88 54856.53 88888.00 2013-05-26 22:45:51.125 146 12592.58 113.85 54856.50 88888.00 2013-05-26 22:45:51.250 146 12592.48 113.78 54856.45 88888.00 2013-05-26 22:45:51.375 146 12592.52 113.85 54856.50 88888.00 2013-05-26 22:45:51.500 146 12592.58 113.92 54856.53 88888.00 2013-05-26 22:45:51.625 146 12592.52 113.90 54856.53 88888.00 2013-05-26 22:45:51.750 146 12592.52 113.92 54856.55 88888.00 2013-05-26 22:45:51.875 146 12592.52 113.90 54856.53 88888.00 2013-05-26 22:45:52.000 146 12592.50 113.83 54856.50 88888.00 2013-05-26 22:45:52.125 146 12592.48 113.80 54856.50 88888.00 2013-05-26 22:45:52.250 146 12592.45 113.80 54856.53 88888.00 2013-05-26 22:45:52.375 146 12592.52 113.83 54856.53 88888.00 2013-05-26 22:45:52.500 146 12592.52 113.83 54856.50 88888.00 2013-05-26 22:45:52.625 146 12592.48 113.83 54856.53 88888.00 2013-05-26 22:45:52.750 146 12592.50 113.85 54856.47 88888.00 2013-05-26 22:45:52.875 146 12592.50 113.85 54856.47 88888.00 2013-05-26 22:45:53.000 146 12592.48 113.85 54856.50 88888.00 2013-05-26 22:45:53.125 146 12592.48 113.90 54856.55 88888.00 2013-05-26 22:45:53.250 146 12592.45 113.90 54856.60 88888.00 2013-05-26 22:45:53.375 146 12592.55 113.92 54856.57 88888.00 2013-05-26 22:45:53.500 146 12592.45 113.85 54856.53 88888.00 2013-05-26 22:45:53.625 146 12592.40 113.85 54856.53 88888.00 2013-05-26 22:45:53.750 146 12592.42 113.88 54856.55 88888.00 2013-05-26 22:45:53.875 146 12592.45 113.83 54856.55 88888.00 2013-05-26 22:45:54.000 146 12592.48 113.83 54856.55 88888.00 2013-05-26 22:45:54.125 146 12592.48 113.83 54856.57 88888.00 2013-05-26 22:45:54.250 146 12592.48 113.85 54856.55 88888.00 2013-05-26 22:45:54.375 146 12592.50 113.90 54856.55 88888.00 2013-05-26 22:45:54.500 146 12592.50 113.95 54856.57 88888.00 2013-05-26 22:45:54.625 146 12592.48 113.88 54856.55 88888.00 2013-05-26 22:45:54.750 146 12592.45 113.85 54856.53 88888.00 2013-05-26 22:45:54.875 146 12592.38 113.88 54856.55 88888.00 2013-05-26 22:45:55.000 146 12592.35 113.83 54856.53 88888.00 2013-05-26 22:45:55.125 146 12592.33 113.80 54856.50 88888.00 2013-05-26 22:45:55.250 146 12592.33 113.83 54856.53 88888.00 2013-05-26 22:45:55.375 146 12592.45 113.85 54856.55 88888.00 2013-05-26 22:45:55.500 146 12592.42 113.83 54856.50 88888.00 2013-05-26 22:45:55.625 146 12592.40 113.83 54856.53 88888.00 2013-05-26 22:45:55.750 146 12592.38 113.83 54856.53 88888.00 2013-05-26 22:45:55.875 146 12592.40 113.83 54856.55 88888.00 2013-05-26 22:45:56.000 146 12592.40 113.78 54856.50 88888.00 2013-05-26 22:45:56.125 146 12592.38 113.83 54856.50 88888.00 2013-05-26 22:45:56.250 146 12592.40 113.83 54856.57 88888.00 2013-05-26 22:45:56.375 146 12592.42 113.85 54856.57 88888.00 2013-05-26 22:45:56.500 146 12592.35 113.85 54856.55 88888.00 2013-05-26 22:45:56.625 146 12592.27 113.85 54856.55 88888.00 2013-05-26 22:45:56.750 146 12592.33 113.85 54856.55 88888.00 2013-05-26 22:45:56.875 146 12592.33 113.85 54856.57 88888.00 2013-05-26 22:45:57.000 146 12592.38 113.85 54856.57 88888.00 2013-05-26 22:45:57.125 146 12592.33 113.88 54856.60 88888.00 2013-05-26 22:45:57.250 146 12592.27 113.88 54856.60 88888.00 2013-05-26 22:45:57.375 146 12592.30 113.88 54856.55 88888.00 2013-05-26 22:45:57.500 146 12592.27 113.83 54856.50 88888.00 2013-05-26 22:45:57.625 146 12592.27 113.83 54856.47 88888.00 2013-05-26 22:45:57.750 146 12592.30 113.88 54856.53 88888.00 2013-05-26 22:45:57.875 146 12592.35 113.85 54856.55 88888.00 2013-05-26 22:45:58.000 146 12592.42 113.88 54856.55 88888.00 2013-05-26 22:45:58.125 146 12592.40 113.88 54856.57 88888.00 2013-05-26 22:45:58.250 146 12592.38 113.85 54856.57 88888.00 2013-05-26 22:45:58.375 146 12592.45 113.88 54856.57 88888.00 2013-05-26 22:45:58.500 146 12592.45 113.92 54856.57 88888.00 2013-05-26 22:45:58.625 146 12592.45 113.92 54856.57 88888.00 2013-05-26 22:45:58.750 146 12592.45 113.95 54856.60 88888.00 2013-05-26 22:45:58.875 146 12592.38 113.90 54856.55 88888.00 2013-05-26 22:45:59.000 146 12592.33 113.83 54856.55 88888.00 2013-05-26 22:45:59.125 146 12592.33 113.85 54856.57 88888.00 2013-05-26 22:45:59.250 146 12592.35 113.88 54856.60 88888.00 2013-05-26 22:45:59.375 146 12592.38 113.90 54856.57 88888.00 2013-05-26 22:45:59.500 146 12592.33 113.88 54856.55 88888.00 2013-05-26 22:45:59.625 146 12592.33 113.90 54856.55 88888.00 2013-05-26 22:45:59.750 146 12592.30 113.90 54856.57 88888.00 2013-05-26 22:45:59.875 146 12592.33 113.92 54856.57 88888.00 2013-05-26 22:46:00.000 146 12592.35 113.88 54856.57 88888.00 2013-05-26 22:46:00.125 146 12592.42 113.92 54856.60 88888.00 2013-05-26 22:46:00.250 146 12592.40 113.92 54856.65 88888.00 2013-05-26 22:46:00.375 146 12592.42 113.92 54856.62 88888.00 2013-05-26 22:46:00.500 146 12592.38 113.90 54856.57 88888.00 2013-05-26 22:46:00.625 146 12592.27 113.88 54856.53 88888.00 2013-05-26 22:46:00.750 146 12592.25 113.90 54856.57 88888.00 2013-05-26 22:46:00.875 146 12592.33 113.95 54856.60 88888.00 2013-05-26 22:46:01.000 146 12592.35 113.92 54856.55 88888.00 2013-05-26 22:46:01.125 146 12592.35 113.90 54856.55 88888.00 2013-05-26 22:46:01.250 146 12592.38 113.95 54856.53 88888.00 2013-05-26 22:46:01.375 146 12592.38 113.97 54856.55 88888.00 2013-05-26 22:46:01.500 146 12592.38 113.95 54856.53 88888.00 2013-05-26 22:46:01.625 146 12592.38 113.92 54856.53 88888.00 2013-05-26 22:46:01.750 146 12592.35 113.92 54856.53 88888.00 2013-05-26 22:46:01.875 146 12592.40 113.95 54856.57 88888.00 2013-05-26 22:46:02.000 146 12592.40 113.95 54856.57 88888.00 2013-05-26 22:46:02.125 146 12592.33 113.90 54856.55 88888.00 2013-05-26 22:46:02.250 146 12592.30 113.88 54856.55 88888.00 2013-05-26 22:46:02.375 146 12592.35 113.90 54856.53 88888.00 2013-05-26 22:46:02.500 146 12592.33 113.92 54856.55 88888.00 2013-05-26 22:46:02.625 146 12592.33 113.97 54856.62 88888.00 2013-05-26 22:46:02.750 146 12592.35 114.03 54856.65 88888.00 2013-05-26 22:46:02.875 146 12592.30 113.97 54856.60 88888.00 2013-05-26 22:46:03.000 146 12592.30 113.92 54856.55 88888.00 2013-05-26 22:46:03.125 146 12592.38 113.97 54856.60 88888.00 2013-05-26 22:46:03.250 146 12592.35 113.95 54856.60 88888.00 2013-05-26 22:46:03.375 146 12592.33 113.95 54856.57 88888.00 2013-05-26 22:46:03.500 146 12592.38 113.95 54856.57 88888.00 2013-05-26 22:46:03.625 146 12592.42 113.95 54856.60 88888.00 2013-05-26 22:46:03.750 146 12592.38 113.95 54856.55 88888.00 2013-05-26 22:46:03.875 146 12592.42 113.97 54856.57 88888.00 2013-05-26 22:46:04.000 146 12592.45 113.97 54856.57 88888.00 2013-05-26 22:46:04.125 146 12592.42 113.97 54856.55 88888.00 2013-05-26 22:46:04.250 146 12592.35 113.92 54856.55 88888.00 2013-05-26 22:46:04.375 146 12592.40 113.95 54856.57 88888.00 2013-05-26 22:46:04.500 146 12592.40 114.00 54856.62 88888.00 2013-05-26 22:46:04.625 146 12592.40 113.97 54856.60 88888.00 2013-05-26 22:46:04.750 146 12592.40 113.95 54856.55 88888.00 2013-05-26 22:46:04.875 146 12592.40 113.90 54856.53 88888.00 2013-05-26 22:46:05.000 146 12592.38 113.92 54856.57 88888.00 2013-05-26 22:46:05.125 146 12592.40 114.00 54856.62 88888.00 2013-05-26 22:46:05.250 146 12592.42 113.97 54856.60 88888.00 2013-05-26 22:46:05.375 146 12592.45 113.95 54856.55 88888.00 2013-05-26 22:46:05.500 146 12592.45 113.90 54856.53 88888.00 2013-05-26 22:46:05.625 146 12592.42 113.95 54856.53 88888.00 2013-05-26 22:46:05.750 146 12592.40 113.95 54856.53 88888.00 2013-05-26 22:46:05.875 146 12592.40 113.95 54856.55 88888.00 2013-05-26 22:46:06.000 146 12592.38 113.95 54856.57 88888.00 2013-05-26 22:46:06.125 146 12592.38 113.92 54856.57 88888.00 2013-05-26 22:46:06.250 146 12592.40 113.88 54856.57 88888.00 2013-05-26 22:46:06.375 146 12592.40 113.88 54856.55 88888.00 2013-05-26 22:46:06.500 146 12592.38 113.88 54856.50 88888.00 2013-05-26 22:46:06.625 146 12592.40 113.88 54856.50 88888.00 2013-05-26 22:46:06.750 146 12592.42 113.95 54856.53 88888.00 2013-05-26 22:46:06.875 146 12592.35 113.95 54856.55 88888.00 2013-05-26 22:46:07.000 146 12592.30 113.92 54856.53 88888.00 2013-05-26 22:46:07.125 146 12592.35 113.90 54856.53 88888.00 2013-05-26 22:46:07.250 146 12592.40 113.88 54856.53 88888.00 2013-05-26 22:46:07.375 146 12592.42 113.88 54856.55 88888.00 2013-05-26 22:46:07.500 146 12592.33 113.88 54856.55 88888.00 2013-05-26 22:46:07.625 146 12592.30 113.90 54856.55 88888.00 2013-05-26 22:46:07.750 146 12592.33 113.88 54856.55 88888.00 2013-05-26 22:46:07.875 146 12592.35 113.85 54856.50 88888.00 2013-05-26 22:46:08.000 146 12592.27 113.78 54856.45 88888.00 2013-05-26 22:46:08.125 146 12592.30 113.80 54856.50 88888.00 2013-05-26 22:46:08.250 146 12592.27 113.83 54856.50 88888.00 2013-05-26 22:46:08.375 146 12592.30 113.83 54856.50 88888.00 2013-05-26 22:46:08.500 146 12592.25 113.80 54856.47 88888.00 2013-05-26 22:46:08.625 146 12592.27 113.83 54856.50 88888.00 2013-05-26 22:46:08.750 146 12592.27 113.85 54856.50 88888.00 2013-05-26 22:46:08.875 146 12592.27 113.83 54856.50 88888.00 2013-05-26 22:46:09.000 146 12592.33 113.78 54856.50 88888.00 2013-05-26 22:46:09.125 146 12592.30 113.80 54856.53 88888.00 2013-05-26 22:46:09.250 146 12592.33 113.83 54856.55 88888.00 2013-05-26 22:46:09.375 146 12592.48 113.88 54856.55 88888.00 2013-05-26 22:46:09.500 146 12592.45 113.85 54856.53 88888.00 2013-05-26 22:46:09.625 146 12592.40 113.85 54856.53 88888.00 2013-05-26 22:46:09.750 146 12592.38 113.83 54856.53 88888.00 2013-05-26 22:46:09.875 146 12592.40 113.80 54856.50 88888.00 2013-05-26 22:46:10.000 146 12592.33 113.75 54856.47 88888.00 2013-05-26 22:46:10.125 146 12592.33 113.78 54856.47 88888.00 2013-05-26 22:46:10.250 146 12592.33 113.75 54856.53 88888.00 2013-05-26 22:46:10.375 146 12592.33 113.70 54856.50 88888.00 2013-05-26 22:46:10.500 146 12592.30 113.72 54856.50 88888.00 2013-05-26 22:46:10.625 146 12592.33 113.80 54856.55 88888.00 2013-05-26 22:46:10.750 146 12592.30 113.80 54856.55 88888.00 2013-05-26 22:46:10.875 146 12592.33 113.75 54856.53 88888.00 2013-05-26 22:46:11.000 146 12592.38 113.72 54856.53 88888.00 2013-05-26 22:46:11.125 146 12592.45 113.70 54856.53 88888.00 2013-05-26 22:46:11.250 146 12592.42 113.70 54856.50 88888.00 2013-05-26 22:46:11.375 146 12592.35 113.67 54856.50 88888.00 2013-05-26 22:46:11.500 146 12592.33 113.70 54856.53 88888.00 2013-05-26 22:46:11.625 146 12592.40 113.72 54856.53 88888.00 2013-05-26 22:46:11.750 146 12592.42 113.70 54856.50 88888.00 2013-05-26 22:46:11.875 146 12592.33 113.65 54856.45 88888.00 2013-05-26 22:46:12.000 146 12592.30 113.65 54856.47 88888.00 2013-05-26 22:46:12.125 146 12592.35 113.65 54856.53 88888.00 2013-05-26 22:46:12.250 146 12592.42 113.65 54856.53 88888.00 2013-05-26 22:46:12.375 146 12592.52 113.67 54856.53 88888.00 2013-05-26 22:46:12.500 146 12592.50 113.67 54856.53 88888.00 2013-05-26 22:46:12.625 146 12592.42 113.62 54856.47 88888.00 2013-05-26 22:46:12.750 146 12592.38 113.58 54856.47 88888.00 2013-05-26 22:46:12.875 146 12592.40 113.60 54856.47 88888.00 2013-05-26 22:46:13.000 146 12592.40 113.62 54856.50 88888.00 2013-05-26 22:46:13.125 146 12592.40 113.62 54856.53 88888.00 2013-05-26 22:46:13.250 146 12592.45 113.65 54856.55 88888.00 2013-05-26 22:46:13.375 146 12592.52 113.72 54856.57 88888.00 2013-05-26 22:46:13.500 146 12592.50 113.67 54856.53 88888.00 2013-05-26 22:46:13.625 146 12592.45 113.62 54856.50 88888.00 2013-05-26 22:46:13.750 146 12592.40 113.55 54856.53 88888.00 2013-05-26 22:46:13.875 146 12592.38 113.55 54856.53 88888.00 2013-05-26 22:46:14.000 146 12592.38 113.53 54856.53 88888.00 2013-05-26 22:46:14.125 146 12592.42 113.53 54856.53 88888.00 2013-05-26 22:46:14.250 146 12592.42 113.55 54856.53 88888.00 2013-05-26 22:46:14.375 146 12592.48 113.53 54856.53 88888.00 2013-05-26 22:46:14.500 146 12592.48 113.53 54856.53 88888.00 2013-05-26 22:46:14.625 146 12592.45 113.50 54856.50 88888.00 2013-05-26 22:46:14.750 146 12592.42 113.47 54856.47 88888.00 2013-05-26 22:46:14.875 146 12592.42 113.47 54856.50 88888.00 2013-05-26 22:46:15.000 146 12592.50 113.45 54856.47 88888.00 2013-05-26 22:46:15.125 146 12592.55 113.42 54856.47 88888.00 2013-05-26 22:46:15.250 146 12592.52 113.50 54856.55 88888.00 2013-05-26 22:46:15.375 146 12592.48 113.47 54856.50 88888.00 2013-05-26 22:46:15.500 146 12592.45 113.38 54856.45 88888.00 2013-05-26 22:46:15.625 146 12592.48 113.33 54856.45 88888.00 2013-05-26 22:46:15.750 146 12592.50 113.38 54856.47 88888.00 2013-05-26 22:46:15.875 146 12592.48 113.40 54856.47 88888.00 2013-05-26 22:46:16.000 146 12592.48 113.42 54856.53 88888.00 2013-05-26 22:46:16.125 146 12592.45 113.40 54856.50 88888.00 2013-05-26 22:46:16.250 146 12592.42 113.38 54856.50 88888.00 2013-05-26 22:46:16.375 146 12592.55 113.38 54856.50 88888.00 2013-05-26 22:46:16.500 146 12592.55 113.35 54856.47 88888.00 2013-05-26 22:46:16.625 146 12592.62 113.30 54856.45 88888.00 2013-05-26 22:46:16.750 146 12592.60 113.30 54856.45 88888.00 2013-05-26 22:46:16.875 146 12592.50 113.25 54856.45 88888.00 2013-05-26 22:46:17.000 146 12592.50 113.22 54856.43 88888.00 2013-05-26 22:46:17.125 146 12592.50 113.22 54856.45 88888.00 2013-05-26 22:46:17.250 146 12592.55 113.25 54856.47 88888.00 2013-05-26 22:46:17.375 146 12592.62 113.25 54856.45 88888.00 2013-05-26 22:46:17.500 146 12592.58 113.20 54856.43 88888.00 2013-05-26 22:46:17.625 146 12592.60 113.20 54856.45 88888.00 2013-05-26 22:46:17.750 146 12592.62 113.20 54856.43 88888.00 2013-05-26 22:46:17.875 146 12592.55 113.12 54856.40 88888.00 2013-05-26 22:46:18.000 146 12592.48 113.12 54856.40 88888.00 2013-05-26 22:46:18.125 146 12592.50 113.20 54856.45 88888.00 2013-05-26 22:46:18.250 146 12592.45 113.12 54856.40 88888.00 2013-05-26 22:46:18.375 146 12592.50 113.12 54856.43 88888.00 2013-05-26 22:46:18.500 146 12592.58 113.12 54856.47 88888.00 2013-05-26 22:46:18.625 146 12592.55 113.15 54856.47 88888.00 2013-05-26 22:46:18.750 146 12592.52 113.12 54856.45 88888.00 2013-05-26 22:46:18.875 146 12592.55 113.08 54856.40 88888.00 2013-05-26 22:46:19.000 146 12592.58 113.05 54856.40 88888.00 2013-05-26 22:46:19.125 146 12592.55 113.08 54856.43 88888.00 2013-05-26 22:46:19.250 146 12592.62 113.15 54856.53 88888.00 2013-05-26 22:46:19.375 146 12592.73 113.12 54856.47 88888.00 2013-05-26 22:46:19.500 146 12592.62 113.05 54856.43 88888.00 2013-05-26 22:46:19.625 146 12592.48 112.95 54856.35 88888.00 2013-05-26 22:46:19.750 146 12592.50 112.97 54856.40 88888.00 2013-05-26 22:46:19.875 146 12592.62 113.08 54856.45 88888.00 2013-05-26 22:46:20.000 146 12592.67 113.03 54856.40 88888.00 2013-05-26 22:46:20.125 146 12592.65 112.95 54856.40 88888.00 2013-05-26 22:46:20.250 146 12592.62 112.97 54856.43 88888.00 2013-05-26 22:46:20.375 146 12592.65 112.97 54856.45 88888.00 2013-05-26 22:46:20.500 146 12592.67 113.00 54856.45 88888.00 2013-05-26 22:46:20.625 146 12592.75 113.03 54856.45 88888.00 2013-05-26 22:46:20.750 146 12592.75 112.95 54856.43 88888.00 2013-05-26 22:46:20.875 146 12592.75 112.97 54856.45 88888.00 2013-05-26 22:46:21.000 146 12592.70 112.97 54856.45 88888.00 2013-05-26 22:46:21.125 146 12592.65 112.97 54856.45 88888.00 2013-05-26 22:46:21.250 146 12592.65 112.92 54856.45 88888.00 2013-05-26 22:46:21.375 146 12592.73 112.92 54856.43 88888.00 2013-05-26 22:46:21.500 146 12592.73 112.95 54856.40 88888.00 2013-05-26 22:46:21.625 146 12592.73 112.92 54856.40 88888.00 2013-05-26 22:46:21.750 146 12592.73 112.88 54856.40 88888.00 2013-05-26 22:46:21.875 146 12592.73 112.88 54856.40 88888.00 2013-05-26 22:46:22.000 146 12592.70 112.90 54856.38 88888.00 2013-05-26 22:46:22.125 146 12592.65 112.85 54856.40 88888.00 2013-05-26 22:46:22.250 146 12592.67 112.83 54856.38 88888.00 2013-05-26 22:46:22.375 146 12592.73 112.85 54856.38 88888.00 2013-05-26 22:46:22.500 146 12592.70 112.85 54856.35 88888.00 2013-05-26 22:46:22.625 146 12592.73 112.83 54856.32 88888.00 2013-05-26 22:46:22.750 146 12592.75 112.80 54856.32 88888.00 2013-05-26 22:46:22.875 146 12592.73 112.83 54856.35 88888.00 2013-05-26 22:46:23.000 146 12592.70 112.83 54856.35 88888.00 2013-05-26 22:46:23.125 146 12592.67 112.80 54856.32 88888.00 2013-05-26 22:46:23.250 146 12592.70 112.78 54856.32 88888.00 2013-05-26 22:46:23.375 146 12592.80 112.80 54856.35 88888.00 2013-05-26 22:46:23.500 146 12592.77 112.78 54856.32 88888.00 2013-05-26 22:46:23.625 146 12592.75 112.78 54856.35 88888.00 2013-05-26 22:46:23.750 146 12592.77 112.75 54856.30 88888.00 2013-05-26 22:46:23.875 146 12592.75 112.70 54856.30 88888.00 2013-05-26 22:46:24.000 146 12592.80 112.72 54856.28 88888.00 2013-05-26 22:46:24.125 146 12592.83 112.72 54856.28 88888.00 2013-05-26 22:46:24.250 146 12592.77 112.75 54856.30 88888.00 2013-05-26 22:46:24.375 146 12592.88 112.83 54856.32 88888.00 2013-05-26 22:46:24.500 146 12592.90 112.80 54856.32 88888.00 2013-05-26 22:46:24.625 146 12592.85 112.78 54856.30 88888.00 2013-05-26 22:46:24.750 146 12592.85 112.70 54856.30 88888.00 2013-05-26 22:46:24.875 146 12592.85 112.75 54856.32 88888.00 2013-05-26 22:46:25.000 146 12592.83 112.75 54856.28 88888.00 2013-05-26 22:46:25.125 146 12592.80 112.70 54856.30 88888.00 2013-05-26 22:46:25.250 146 12592.77 112.67 54856.30 88888.00 2013-05-26 22:46:25.375 146 12592.85 112.70 54856.28 88888.00 2013-05-26 22:46:25.500 146 12592.88 112.67 54856.22 88888.00 2013-05-26 22:46:25.625 146 12592.95 112.70 54856.25 88888.00 2013-05-26 22:46:25.750 146 12592.98 112.72 54856.25 88888.00 2013-05-26 22:46:25.875 146 12593.02 112.75 54856.28 88888.00 2013-05-26 22:46:26.000 146 12592.98 112.70 54856.25 88888.00 2013-05-26 22:46:26.125 146 12592.98 112.65 54856.22 88888.00 2013-05-26 22:46:26.250 146 12593.02 112.65 54856.25 88888.00 2013-05-26 22:46:26.375 146 12593.08 112.70 54856.30 88888.00 2013-05-26 22:46:26.500 146 12593.17 112.72 54856.30 88888.00 2013-05-26 22:46:26.625 146 12593.20 112.72 54856.28 88888.00 2013-05-26 22:46:26.750 146 12593.12 112.67 54856.25 88888.00 2013-05-26 22:46:26.875 146 12593.00 112.62 54856.20 88888.00 2013-05-26 22:46:27.000 146 12592.95 112.62 54856.25 88888.00 2013-05-26 22:46:27.125 146 12593.02 112.70 54856.32 88888.00 2013-05-26 22:46:27.250 146 12592.95 112.65 54856.30 88888.00 2013-05-26 22:46:27.375 146 12593.00 112.62 54856.25 88888.00 2013-05-26 22:46:27.500 146 12593.05 112.62 54856.20 88888.00 2013-05-26 22:46:27.625 146 12593.08 112.67 54856.22 88888.00 2013-05-26 22:46:27.750 146 12593.08 112.65 54856.22 88888.00 2013-05-26 22:46:27.875 146 12593.08 112.60 54856.22 88888.00 2013-05-26 22:46:28.000 146 12593.08 112.58 54856.18 88888.00 2013-05-26 22:46:28.125 146 12593.05 112.55 54856.18 88888.00 2013-05-26 22:46:28.250 146 12593.08 112.55 54856.15 88888.00 2013-05-26 22:46:28.375 146 12593.12 112.58 54856.15 88888.00 2013-05-26 22:46:28.500 146 12593.17 112.60 54856.18 88888.00 2013-05-26 22:46:28.625 146 12593.27 112.67 54856.22 88888.00 2013-05-26 22:46:28.750 146 12593.33 112.70 54856.22 88888.00 2013-05-26 22:46:28.875 146 12593.25 112.65 54856.20 88888.00 2013-05-26 22:46:29.000 146 12593.25 112.60 54856.12 88888.00 2013-05-26 22:46:29.125 146 12593.23 112.58 54856.12 88888.00 2013-05-26 22:46:29.250 146 12593.17 112.58 54856.15 88888.00 2013-05-26 22:46:29.375 146 12593.27 112.60 54856.15 88888.00 2013-05-26 22:46:29.500 146 12593.27 112.58 54856.15 88888.00 2013-05-26 22:46:29.625 146 12593.23 112.55 54856.12 88888.00 2013-05-26 22:46:29.750 146 12593.17 112.50 54856.07 88888.00 2013-05-26 22:46:29.875 146 12593.23 112.58 54856.12 88888.00 2013-05-26 22:46:30.000 146 12593.33 112.65 54856.15 88888.00 2013-05-26 22:46:30.125 146 12593.38 112.62 54856.18 88888.00 2013-05-26 22:46:30.250 146 12593.30 112.55 54856.15 88888.00 2013-05-26 22:46:30.375 146 12593.27 112.58 54856.15 88888.00 2013-05-26 22:46:30.500 146 12593.30 112.62 54856.10 88888.00 2013-05-26 22:46:30.625 146 12593.38 112.67 54856.15 88888.00 2013-05-26 22:46:30.750 146 12593.42 112.62 54856.18 88888.00 2013-05-26 22:46:30.875 146 12593.40 112.60 54856.12 88888.00 2013-05-26 22:46:31.000 146 12593.42 112.60 54856.10 88888.00 2013-05-26 22:46:31.125 146 12593.40 112.58 54856.10 88888.00 2013-05-26 22:46:31.250 146 12593.42 112.60 54856.10 88888.00 2013-05-26 22:46:31.375 146 12593.50 112.60 54856.10 88888.00 2013-05-26 22:46:31.500 146 12593.52 112.65 54856.10 88888.00 2013-05-26 22:46:31.625 146 12593.50 112.65 54856.10 88888.00 2013-05-26 22:46:31.750 146 12593.45 112.60 54856.07 88888.00 2013-05-26 22:46:31.875 146 12593.45 112.58 54856.07 88888.00 2013-05-26 22:46:32.000 146 12593.48 112.62 54856.07 88888.00 2013-05-26 22:46:32.125 146 12593.52 112.70 54856.10 88888.00 2013-05-26 22:46:32.250 146 12593.58 112.70 54856.10 88888.00 2013-05-26 22:46:32.375 146 12593.58 112.70 54856.07 88888.00 2013-05-26 22:46:32.500 146 12593.52 112.62 54856.07 88888.00 2013-05-26 22:46:32.625 146 12593.52 112.67 54856.10 88888.00 2013-05-26 22:46:32.750 146 12593.52 112.67 54856.10 88888.00 2013-05-26 22:46:32.875 146 12593.55 112.67 54856.10 88888.00 2013-05-26 22:46:33.000 146 12593.58 112.67 54856.07 88888.00 2013-05-26 22:46:33.125 146 12593.58 112.67 54856.07 88888.00 2013-05-26 22:46:33.250 146 12593.55 112.65 54856.05 88888.00 2013-05-26 22:46:33.375 146 12593.58 112.72 54856.07 88888.00 2013-05-26 22:46:33.500 146 12593.55 112.72 54856.05 88888.00 2013-05-26 22:46:33.625 146 12593.55 112.72 54856.05 88888.00 2013-05-26 22:46:33.750 146 12593.60 112.75 54856.05 88888.00 2013-05-26 22:46:33.875 146 12593.62 112.72 54856.05 88888.00 2013-05-26 22:46:34.000 146 12593.67 112.72 54856.05 88888.00 2013-05-26 22:46:34.125 146 12593.65 112.70 54856.00 88888.00 2013-05-26 22:46:34.250 146 12593.55 112.67 54856.00 88888.00 2013-05-26 22:46:34.375 146 12593.65 112.78 54856.05 88888.00 2013-05-26 22:46:34.500 146 12593.62 112.75 54856.03 88888.00 2013-05-26 22:46:34.625 146 12593.62 112.72 54856.03 88888.00 2013-05-26 22:46:34.750 146 12593.60 112.75 54856.00 88888.00 2013-05-26 22:46:34.875 146 12593.55 112.75 54856.00 88888.00 2013-05-26 22:46:35.000 146 12593.58 112.78 54856.00 88888.00 2013-05-26 22:46:35.125 146 12593.60 112.75 54856.00 88888.00 2013-05-26 22:46:35.250 146 12593.58 112.75 54856.05 88888.00 2013-05-26 22:46:35.375 146 12593.60 112.75 54856.03 88888.00 2013-05-26 22:46:35.500 146 12593.62 112.72 54855.97 88888.00 2013-05-26 22:46:35.625 146 12593.70 112.72 54855.97 88888.00 2013-05-26 22:46:35.750 146 12593.70 112.72 54855.97 88888.00 2013-05-26 22:46:35.875 146 12593.65 112.72 54855.95 88888.00 2013-05-26 22:46:36.000 146 12593.65 112.78 54855.97 88888.00 2013-05-26 22:46:36.125 146 12593.67 112.83 54856.00 88888.00 2013-05-26 22:46:36.250 146 12593.65 112.78 54855.97 88888.00 2013-05-26 22:46:36.375 146 12593.62 112.72 54855.95 88888.00 2013-05-26 22:46:36.500 146 12593.65 112.75 54855.95 88888.00 2013-05-26 22:46:36.625 146 12593.60 112.80 54855.93 88888.00 2013-05-26 22:46:36.750 146 12593.62 112.80 54855.93 88888.00 2013-05-26 22:46:36.875 146 12593.65 112.78 54855.90 88888.00 2013-05-26 22:46:37.000 146 12593.70 112.78 54855.90 88888.00 2013-05-26 22:46:37.125 146 12593.77 112.80 54855.93 88888.00 2013-05-26 22:46:37.250 146 12593.77 112.88 54855.95 88888.00 2013-05-26 22:46:37.375 146 12593.83 112.95 54856.10 88888.00 2013-05-26 22:46:37.500 146 12594.05 113.12 54856.25 88888.00 2013-05-26 22:46:37.625 146 12593.85 112.97 54856.05 88888.00 2013-05-26 22:46:37.750 146 12593.70 112.85 54855.93 88888.00 2013-05-26 22:46:37.875 146 12593.73 112.88 54855.93 88888.00 2013-05-26 22:46:38.000 146 12593.77 112.88 54855.95 88888.00 2013-05-26 22:46:38.125 146 12593.83 112.90 54855.95 88888.00 2013-05-26 22:46:38.250 146 12593.85 112.92 54855.97 88888.00 2013-05-26 22:46:38.375 146 12593.88 112.97 54855.95 88888.00 2013-05-26 22:46:38.500 146 12593.83 112.92 54855.93 88888.00 2013-05-26 22:46:38.625 146 12593.88 112.95 54855.93 88888.00 2013-05-26 22:46:38.750 146 12593.92 112.92 54855.93 88888.00 2013-05-26 22:46:38.875 146 12593.88 112.97 54855.93 88888.00 2013-05-26 22:46:39.000 146 12593.90 112.97 54855.90 88888.00 2013-05-26 22:46:39.125 146 12593.92 112.97 54855.93 88888.00 2013-05-26 22:46:39.250 146 12593.92 112.97 54855.93 88888.00 2013-05-26 22:46:39.375 146 12593.88 112.97 54855.95 88888.00 2013-05-26 22:46:39.500 146 12593.85 113.03 54855.95 88888.00 2013-05-26 22:46:39.625 146 12593.88 113.05 54855.95 88888.00 2013-05-26 22:46:39.750 146 12593.90 113.05 54855.95 88888.00 2013-05-26 22:46:39.875 146 12593.88 113.05 54855.93 88888.00 2013-05-26 22:46:40.000 146 12593.88 113.10 54855.93 88888.00 2013-05-26 22:46:40.125 146 12593.90 113.10 54855.93 88888.00 2013-05-26 22:46:40.250 146 12593.88 113.03 54855.93 88888.00 2013-05-26 22:46:40.375 146 12593.90 113.05 54855.90 88888.00 2013-05-26 22:46:40.500 146 12593.95 113.10 54855.95 88888.00 2013-05-26 22:46:40.625 146 12593.95 113.08 54855.93 88888.00 2013-05-26 22:46:40.750 146 12593.95 113.08 54855.90 88888.00 2013-05-26 22:46:40.875 146 12594.00 113.10 54855.90 88888.00 2013-05-26 22:46:41.000 146 12594.02 113.08 54855.85 88888.00 2013-05-26 22:46:41.125 146 12593.95 113.10 54855.88 88888.00 2013-05-26 22:46:41.250 146 12593.98 113.12 54855.85 88888.00 2013-05-26 22:46:41.375 146 12594.05 113.20 54855.88 88888.00 2013-05-26 22:46:41.500 146 12594.05 113.17 54855.82 88888.00 2013-05-26 22:46:41.625 146 12594.10 113.17 54855.82 88888.00 2013-05-26 22:46:41.750 146 12594.15 113.22 54855.82 88888.00 2013-05-26 22:46:41.875 146 12594.12 113.17 54855.80 88888.00 2013-05-26 22:46:42.000 146 12594.08 113.17 54855.78 88888.00 2013-05-26 22:46:42.125 146 12594.05 113.20 54855.80 88888.00 2013-05-26 22:46:42.250 146 12594.02 113.15 54855.82 88888.00 2013-05-26 22:46:42.375 146 12594.12 113.20 54855.85 88888.00 2013-05-26 22:46:42.500 146 12594.15 113.25 54855.85 88888.00 2013-05-26 22:46:42.625 146 12594.20 113.28 54855.90 88888.00 2013-05-26 22:46:42.750 146 12594.25 113.35 54855.90 88888.00 2013-05-26 22:46:42.875 146 12594.23 113.38 54855.88 88888.00 2013-05-26 22:46:43.000 146 12594.17 113.33 54855.82 88888.00 2013-05-26 22:46:43.125 146 12594.17 113.33 54855.82 88888.00 2013-05-26 22:46:43.250 146 12594.10 113.28 54855.80 88888.00 2013-05-26 22:46:43.375 146 12594.02 113.30 54855.82 88888.00 2013-05-26 22:46:43.500 146 12594.05 113.33 54855.82 88888.00 2013-05-26 22:46:43.625 146 12594.05 113.35 54855.85 88888.00 2013-05-26 22:46:43.750 146 12594.08 113.33 54855.82 88888.00 2013-05-26 22:46:43.875 146 12594.05 113.35 54855.80 88888.00 2013-05-26 22:46:44.000 146 12593.98 113.33 54855.82 88888.00 2013-05-26 22:46:44.125 146 12594.00 113.33 54855.82 88888.00 2013-05-26 22:46:44.250 146 12593.98 113.30 54855.78 88888.00 2013-05-26 22:46:44.375 146 12594.05 113.35 54855.75 88888.00 2013-05-26 22:46:44.500 146 12594.05 113.35 54855.80 88888.00 2013-05-26 22:46:44.625 146 12594.05 113.38 54855.80 88888.00 2013-05-26 22:46:44.750 146 12594.05 113.40 54855.82 88888.00 2013-05-26 22:46:44.875 146 12594.05 113.40 54855.82 88888.00 2013-05-26 22:46:45.000 146 12594.15 113.47 54855.85 88888.00 2013-05-26 22:46:45.125 146 12594.17 113.45 54855.85 88888.00 2013-05-26 22:46:45.250 146 12594.08 113.38 54855.80 88888.00 2013-05-26 22:46:45.375 146 12594.10 113.40 54855.80 88888.00 2013-05-26 22:46:45.500 146 12594.15 113.45 54855.82 88888.00 2013-05-26 22:46:45.625 146 12594.20 113.50 54855.85 88888.00 2013-05-26 22:46:45.750 146 12594.20 113.50 54855.85 88888.00 2013-05-26 22:46:45.875 146 12594.20 113.42 54855.80 88888.00 2013-05-26 22:46:46.000 146 12594.17 113.38 54855.72 88888.00 2013-05-26 22:46:46.125 146 12594.15 113.42 54855.75 88888.00 2013-05-26 22:46:46.250 146 12594.10 113.45 54855.80 88888.00 2013-05-26 22:46:46.375 146 12594.15 113.47 54855.80 88888.00 2013-05-26 22:46:46.500 146 12594.10 113.47 54855.82 88888.00 2013-05-26 22:46:46.625 146 12594.05 113.47 54855.82 88888.00 2013-05-26 22:46:46.750 146 12594.02 113.45 54855.80 88888.00 2013-05-26 22:46:46.875 146 12594.00 113.47 54855.82 88888.00 2013-05-26 22:46:47.000 146 12594.08 113.53 54855.82 88888.00 2013-05-26 22:46:47.125 146 12594.12 113.55 54855.82 88888.00 2013-05-26 22:46:47.250 146 12594.02 113.50 54855.82 88888.00 2013-05-26 22:46:47.375 146 12594.05 113.50 54855.85 88888.00 2013-05-26 22:46:47.500 146 12594.08 113.55 54855.85 88888.00 2013-05-26 22:46:47.625 146 12594.05 113.53 54855.82 88888.00 2013-05-26 22:46:47.750 146 12594.02 113.53 54855.80 88888.00 2013-05-26 22:46:47.875 146 12593.95 113.50 54855.78 88888.00 2013-05-26 22:46:48.000 146 12593.98 113.53 54855.80 88888.00 2013-05-26 22:46:48.125 146 12594.02 113.55 54855.85 88888.00 2013-05-26 22:46:48.250 146 12594.00 113.55 54855.82 88888.00 2013-05-26 22:46:48.375 146 12594.08 113.60 54855.80 88888.00 2013-05-26 22:46:48.500 146 12594.05 113.60 54855.80 88888.00 2013-05-26 22:46:48.625 146 12594.00 113.60 54855.82 88888.00 2013-05-26 22:46:48.750 146 12594.00 113.60 54855.85 88888.00 2013-05-26 22:46:48.875 146 12594.05 113.62 54855.85 88888.00 2013-05-26 22:46:49.000 146 12594.08 113.62 54855.82 88888.00 2013-05-26 22:46:49.125 146 12594.08 113.62 54855.82 88888.00 2013-05-26 22:46:49.250 146 12594.05 113.67 54855.88 88888.00 2013-05-26 22:46:49.375 146 12594.05 113.72 54855.90 88888.00 2013-05-26 22:46:49.500 146 12594.05 113.67 54855.90 88888.00 2013-05-26 22:46:49.625 146 12594.05 113.62 54855.88 88888.00 2013-05-26 22:46:49.750 146 12594.05 113.60 54855.88 88888.00 2013-05-26 22:46:49.875 146 12594.12 113.62 54855.88 88888.00 2013-05-26 22:46:50.000 146 12594.15 113.62 54855.85 88888.00 2013-05-26 22:46:50.125 146 12594.10 113.65 54855.88 88888.00 2013-05-26 22:46:50.250 146 12594.05 113.67 54855.85 88888.00 2013-05-26 22:46:50.375 146 12594.02 113.67 54855.85 88888.00 2013-05-26 22:46:50.500 146 12594.00 113.65 54855.80 88888.00 2013-05-26 22:46:50.625 146 12593.95 113.65 54855.80 88888.00 2013-05-26 22:46:50.750 146 12593.98 113.62 54855.82 88888.00 2013-05-26 22:46:50.875 146 12594.05 113.65 54855.85 88888.00 2013-05-26 22:46:51.000 146 12594.08 113.65 54855.85 88888.00 2013-05-26 22:46:51.125 146 12594.00 113.65 54855.85 88888.00 2013-05-26 22:46:51.250 146 12593.98 113.65 54855.85 88888.00 2013-05-26 22:46:51.375 146 12593.95 113.65 54855.82 88888.00 2013-05-26 22:46:51.500 146 12593.92 113.60 54855.82 88888.00 2013-05-26 22:46:51.625 146 12593.98 113.65 54855.88 88888.00 2013-05-26 22:46:51.750 146 12593.95 113.70 54855.90 88888.00 2013-05-26 22:46:51.875 146 12593.88 113.67 54855.95 88888.00 2013-05-26 22:46:52.000 146 12593.88 113.72 54855.97 88888.00 2013-05-26 22:46:52.125 146 12593.88 113.72 54855.95 88888.00 2013-05-26 22:46:52.250 146 12593.88 113.70 54855.93 88888.00 2013-05-26 22:46:52.375 146 12593.90 113.67 54855.93 88888.00 2013-05-26 22:46:52.500 146 12593.90 113.70 54855.93 88888.00 2013-05-26 22:46:52.625 146 12593.88 113.70 54855.90 88888.00 2013-05-26 22:46:52.750 146 12593.83 113.67 54855.88 88888.00 2013-05-26 22:46:52.875 146 12593.80 113.67 54855.88 88888.00 2013-05-26 22:46:53.000 146 12593.80 113.62 54855.88 88888.00 2013-05-26 22:46:53.125 146 12593.77 113.67 54855.90 88888.00 2013-05-26 22:46:53.250 146 12593.73 113.67 54855.88 88888.00 2013-05-26 22:46:53.375 146 12593.73 113.67 54855.90 88888.00 2013-05-26 22:46:53.500 146 12593.77 113.72 54855.93 88888.00 2013-05-26 22:46:53.625 146 12593.83 113.67 54855.90 88888.00 2013-05-26 22:46:53.750 146 12593.80 113.67 54855.93 88888.00 2013-05-26 22:46:53.875 146 12593.80 113.70 54855.93 88888.00 2013-05-26 22:46:54.000 146 12593.80 113.70 54855.93 88888.00 2013-05-26 22:46:54.125 146 12593.80 113.67 54855.93 88888.00 2013-05-26 22:46:54.250 146 12593.83 113.62 54855.93 88888.00 2013-05-26 22:46:54.375 146 12593.95 113.70 54855.95 88888.00 2013-05-26 22:46:54.500 146 12593.90 113.70 54855.95 88888.00 2013-05-26 22:46:54.625 146 12593.83 113.67 54855.95 88888.00 2013-05-26 22:46:54.750 146 12593.75 113.70 54855.97 88888.00 2013-05-26 22:46:54.875 146 12593.70 113.72 54855.97 88888.00 2013-05-26 22:46:55.000 146 12593.70 113.75 54855.93 88888.00 2013-05-26 22:46:55.125 146 12593.70 113.67 54855.90 88888.00 2013-05-26 22:46:55.250 146 12593.65 113.62 54855.90 88888.00 2013-05-26 22:46:55.375 146 12593.70 113.65 54855.93 88888.00 2013-05-26 22:46:55.500 146 12593.70 113.67 54855.97 88888.00 2013-05-26 22:46:55.625 146 12593.73 113.70 54855.97 88888.00 2013-05-26 22:46:55.750 146 12593.73 113.72 54855.97 88888.00 2013-05-26 22:46:55.875 146 12593.75 113.72 54855.97 88888.00 2013-05-26 22:46:56.000 146 12593.70 113.72 54855.95 88888.00 2013-05-26 22:46:56.125 146 12593.70 113.75 54856.00 88888.00 2013-05-26 22:46:56.250 146 12593.70 113.72 54856.00 88888.00 2013-05-26 22:46:56.375 146 12593.75 113.75 54855.97 88888.00 2013-05-26 22:46:56.500 146 12593.73 113.80 54856.00 88888.00 2013-05-26 22:46:56.625 146 12593.70 113.78 54855.97 88888.00 2013-05-26 22:46:56.750 146 12593.67 113.70 54855.97 88888.00 2013-05-26 22:46:56.875 146 12593.65 113.70 54855.95 88888.00 2013-05-26 22:46:57.000 146 12593.65 113.72 54855.93 88888.00 2013-05-26 22:46:57.125 146 12593.67 113.72 54855.95 88888.00 2013-05-26 22:46:57.250 146 12593.70 113.78 54856.00 88888.00 2013-05-26 22:46:57.375 146 12593.65 113.75 54856.00 88888.00 2013-05-26 22:46:57.500 146 12593.60 113.72 54855.97 88888.00 2013-05-26 22:46:57.625 146 12593.62 113.67 54855.93 88888.00 2013-05-26 22:46:57.750 146 12593.65 113.70 54855.97 88888.00 2013-05-26 22:46:57.875 146 12593.73 113.78 54856.03 88888.00 2013-05-26 22:46:58.000 146 12593.70 113.83 54856.03 88888.00 2013-05-26 22:46:58.125 146 12593.65 113.78 54856.00 88888.00 2013-05-26 22:46:58.250 146 12593.55 113.72 54856.00 88888.00 2013-05-26 22:46:58.375 146 12593.55 113.72 54855.97 88888.00 2013-05-26 22:46:58.500 146 12593.48 113.67 54855.95 88888.00 2013-05-26 22:46:58.625 146 12593.48 113.75 54856.03 88888.00 2013-05-26 22:46:58.750 146 12593.50 113.78 54856.03 88888.00 2013-05-26 22:46:58.875 146 12593.52 113.70 54855.97 88888.00 2013-05-26 22:46:59.000 146 12593.58 113.72 54856.03 88888.00 2013-05-26 22:46:59.125 146 12593.58 113.75 54856.05 88888.00 2013-05-26 22:46:59.250 146 12593.50 113.75 54856.05 88888.00 2013-05-26 22:46:59.375 146 12593.52 113.80 54856.05 88888.00 2013-05-26 22:46:59.500 146 12593.52 113.80 54856.05 88888.00 2013-05-26 22:46:59.625 146 12593.55 113.85 54856.07 88888.00 2013-05-26 22:46:59.750 146 12593.52 113.85 54856.07 88888.00 2013-05-26 22:46:59.875 146 12593.52 113.83 54856.07 88888.00 2013-05-26 22:47:00.000 146 12593.58 113.80 54856.03 88888.00 2013-05-26 22:47:00.125 146 12593.50 113.75 54856.00 88888.00 2013-05-26 22:47:00.250 146 12593.33 113.75 54856.05 88888.00 2013-05-26 22:47:00.375 146 12593.35 113.78 54856.05 88888.00 2013-05-26 22:47:00.500 146 12593.38 113.83 54856.07 88888.00 2013-05-26 22:47:00.625 146 12593.40 113.85 54856.07 88888.00 2013-05-26 22:47:00.750 146 12593.40 113.88 54856.07 88888.00 2013-05-26 22:47:00.875 146 12593.35 113.85 54856.07 88888.00 2013-05-26 22:47:01.000 146 12593.40 113.83 54856.05 88888.00 2013-05-26 22:47:01.125 146 12593.40 113.83 54856.07 88888.00 2013-05-26 22:47:01.250 146 12593.42 113.85 54856.10 88888.00 2013-05-26 22:47:01.375 146 12593.48 113.88 54856.10 88888.00 2013-05-26 22:47:01.500 146 12593.45 113.90 54856.10 88888.00 2013-05-26 22:47:01.625 146 12593.48 113.88 54856.07 88888.00 2013-05-26 22:47:01.750 146 12593.45 113.80 54856.05 88888.00 2013-05-26 22:47:01.875 146 12593.45 113.85 54856.07 88888.00 2013-05-26 22:47:02.000 146 12593.48 113.90 54856.10 88888.00 2013-05-26 22:47:02.125 146 12593.42 113.88 54856.10 88888.00 2013-05-26 22:47:02.250 146 12593.38 113.88 54856.10 88888.00 2013-05-26 22:47:02.375 146 12593.40 113.85 54856.10 88888.00 2013-05-26 22:47:02.500 146 12593.42 113.88 54856.12 88888.00 2013-05-26 22:47:02.625 146 12593.42 113.92 54856.12 88888.00 2013-05-26 22:47:02.750 146 12593.40 113.95 54856.15 88888.00 2013-05-26 22:47:02.875 146 12593.38 113.90 54856.15 88888.00 2013-05-26 22:47:03.000 146 12593.42 113.95 54856.15 88888.00 2013-05-26 22:47:03.125 146 12593.52 114.00 54856.18 88888.00 2013-05-26 22:47:03.250 146 12593.45 113.97 54856.12 88888.00 2013-05-26 22:47:03.375 146 12593.48 114.00 54856.15 88888.00 2013-05-26 22:47:03.500 146 12593.52 114.03 54856.15 88888.00 2013-05-26 22:47:03.625 146 12593.50 114.00 54856.10 88888.00 2013-05-26 22:47:03.750 146 12593.42 114.00 54856.12 88888.00 2013-05-26 22:47:03.875 146 12593.38 113.92 54856.10 88888.00 2013-05-26 22:47:04.000 146 12593.38 113.97 54856.12 88888.00 2013-05-26 22:47:04.125 146 12593.38 114.03 54856.18 88888.00 2013-05-26 22:47:04.250 146 12593.30 114.00 54856.15 88888.00 2013-05-26 22:47:04.375 146 12593.38 114.03 54856.12 88888.00 2013-05-26 22:47:04.500 146 12593.35 114.05 54856.18 88888.00 2013-05-26 22:47:04.625 146 12593.30 114.03 54856.18 88888.00 2013-05-26 22:47:04.750 146 12593.33 114.03 54856.15 88888.00 2013-05-26 22:47:04.875 146 12593.33 114.03 54856.15 88888.00 2013-05-26 22:47:05.000 146 12593.35 114.03 54856.15 88888.00 2013-05-26 22:47:05.125 146 12593.38 114.05 54856.15 88888.00 2013-05-26 22:47:05.250 146 12593.30 114.05 54856.12 88888.00 2013-05-26 22:47:05.375 146 12593.33 114.05 54856.12 88888.00 2013-05-26 22:47:05.500 146 12593.38 114.10 54856.15 88888.00 2013-05-26 22:47:05.625 146 12593.40 114.10 54856.15 88888.00 2013-05-26 22:47:05.750 146 12593.38 114.05 54856.15 88888.00 2013-05-26 22:47:05.875 146 12593.35 114.08 54856.15 88888.00 2013-05-26 22:47:06.000 146 12593.35 114.12 54856.12 88888.00 2013-05-26 22:47:06.125 146 12593.40 114.15 54856.15 88888.00 2013-05-26 22:47:06.250 146 12593.35 114.12 54856.18 88888.00 2013-05-26 22:47:06.375 146 12593.33 114.10 54856.18 88888.00 2013-05-26 22:47:06.500 146 12593.27 114.08 54856.18 88888.00 2013-05-26 22:47:06.625 146 12593.30 114.08 54856.18 88888.00 2013-05-26 22:47:06.750 146 12593.33 114.10 54856.20 88888.00 2013-05-26 22:47:06.875 146 12593.27 114.08 54856.15 88888.00 2013-05-26 22:47:07.000 146 12593.27 114.10 54856.15 88888.00 2013-05-26 22:47:07.125 146 12593.30 114.10 54856.18 88888.00 2013-05-26 22:47:07.250 146 12593.35 114.12 54856.18 88888.00 2013-05-26 22:47:07.375 146 12593.40 114.17 54856.20 88888.00 2013-05-26 22:47:07.500 146 12593.40 114.20 54856.22 88888.00 2013-05-26 22:47:07.625 146 12593.33 114.15 54856.18 88888.00 2013-05-26 22:47:07.750 146 12593.30 114.15 54856.15 88888.00 2013-05-26 22:47:07.875 146 12593.38 114.20 54856.18 88888.00 2013-05-26 22:47:08.000 146 12593.42 114.25 54856.20 88888.00 2013-05-26 22:47:08.125 146 12593.45 114.25 54856.18 88888.00 2013-05-26 22:47:08.250 146 12593.40 114.17 54856.15 88888.00 2013-05-26 22:47:08.375 146 12593.38 114.20 54856.15 88888.00 2013-05-26 22:47:08.500 146 12593.40 114.17 54856.15 88888.00 2013-05-26 22:47:08.625 146 12593.42 114.22 54856.12 88888.00 2013-05-26 22:47:08.750 146 12593.42 114.22 54856.15 88888.00 2013-05-26 22:47:08.875 146 12593.48 114.25 54856.15 88888.00 2013-05-26 22:47:09.000 146 12593.52 114.28 54856.18 88888.00 2013-05-26 22:47:09.125 146 12593.50 114.28 54856.18 88888.00 2013-05-26 22:47:09.250 146 12593.52 114.30 54856.20 88888.00 2013-05-26 22:47:09.375 146 12593.52 114.25 54856.15 88888.00 2013-05-26 22:47:09.500 146 12593.42 114.20 54856.15 88888.00 2013-05-26 22:47:09.625 146 12593.40 114.22 54856.15 88888.00 2013-05-26 22:47:09.750 146 12593.48 114.30 54856.18 88888.00 2013-05-26 22:47:09.875 146 12593.52 114.30 54856.20 88888.00 2013-05-26 22:47:10.000 146 12593.50 114.30 54856.15 88888.00 2013-05-26 22:47:10.125 146 12593.48 114.30 54856.15 88888.00 2013-05-26 22:47:10.250 146 12593.45 114.22 54856.12 88888.00 2013-05-26 22:47:10.375 146 12593.50 114.22 54856.10 88888.00 2013-05-26 22:47:10.500 146 12593.50 114.28 54856.12 88888.00 2013-05-26 22:47:10.625 146 12593.38 114.28 54856.15 88888.00 2013-05-26 22:47:10.750 146 12593.33 114.28 54856.18 88888.00 2013-05-26 22:47:10.875 146 12593.42 114.33 54856.20 88888.00 2013-05-26 22:47:11.000 146 12593.48 114.35 54856.20 88888.00 2013-05-26 22:47:11.125 146 12593.50 114.38 54856.22 88888.00 2013-05-26 22:47:11.250 146 12593.50 114.38 54856.22 88888.00 2013-05-26 22:47:11.375 146 12593.55 114.40 54856.25 88888.00 2013-05-26 22:47:11.500 146 12593.52 114.40 54856.25 88888.00 2013-05-26 22:47:11.625 146 12593.55 114.38 54856.22 88888.00 2013-05-26 22:47:11.750 146 12593.48 114.38 54856.20 88888.00 2013-05-26 22:47:11.875 146 12593.45 114.38 54856.20 88888.00 2013-05-26 22:47:12.000 146 12593.50 114.38 54856.18 88888.00 2013-05-26 22:47:12.125 146 12593.52 114.35 54856.18 88888.00 2013-05-26 22:47:12.250 146 12593.50 114.35 54856.18 88888.00 2013-05-26 22:47:12.375 146 12593.55 114.35 54856.15 88888.00 2013-05-26 22:47:12.500 146 12593.60 114.38 54856.18 88888.00 2013-05-26 22:47:12.625 146 12593.60 114.38 54856.20 88888.00 2013-05-26 22:47:12.750 146 12593.55 114.40 54856.22 88888.00 2013-05-26 22:47:12.875 146 12593.50 114.42 54856.20 88888.00 2013-05-26 22:47:13.000 146 12593.58 114.42 54856.20 88888.00 2013-05-26 22:47:13.125 146 12593.62 114.45 54856.20 88888.00 2013-05-26 22:47:13.250 146 12593.58 114.45 54856.20 88888.00 2013-05-26 22:47:13.375 146 12593.62 114.47 54856.22 88888.00 2013-05-26 22:47:13.500 146 12593.62 114.42 54856.15 88888.00 2013-05-26 22:47:13.625 146 12593.60 114.40 54856.12 88888.00 2013-05-26 22:47:13.750 146 12593.60 114.42 54856.18 88888.00 2013-05-26 22:47:13.875 146 12593.65 114.47 54856.22 88888.00 2013-05-26 22:47:14.000 146 12593.65 114.45 54856.18 88888.00 2013-05-26 22:47:14.125 146 12593.62 114.40 54856.15 88888.00 2013-05-26 22:47:14.250 146 12593.60 114.38 54856.15 88888.00 2013-05-26 22:47:14.375 146 12593.67 114.45 54856.18 88888.00 2013-05-26 22:47:14.500 146 12593.67 114.42 54856.18 88888.00 2013-05-26 22:47:14.625 146 12593.62 114.40 54856.15 88888.00 2013-05-26 22:47:14.750 146 12593.60 114.42 54856.18 88888.00 2013-05-26 22:47:14.875 146 12593.58 114.47 54856.15 88888.00 2013-05-26 22:47:15.000 146 12593.58 114.47 54856.15 88888.00 2013-05-26 22:47:15.125 146 12593.58 114.42 54856.15 88888.00 2013-05-26 22:47:15.250 146 12593.58 114.42 54856.20 88888.00 2013-05-26 22:47:15.375 146 12593.65 114.45 54856.20 88888.00 2013-05-26 22:47:15.500 146 12593.62 114.45 54856.18 88888.00 2013-05-26 22:47:15.625 146 12593.62 114.45 54856.20 88888.00 2013-05-26 22:47:15.750 146 12593.67 114.42 54856.20 88888.00 2013-05-26 22:47:15.875 146 12593.73 114.55 54856.25 88888.00 2013-05-26 22:47:16.000 146 12593.70 114.55 54856.25 88888.00 2013-05-26 22:47:16.125 146 12593.67 114.53 54856.22 88888.00 2013-05-26 22:47:16.250 146 12593.65 114.42 54856.22 88888.00 2013-05-26 22:47:16.375 146 12593.62 114.45 54856.25 88888.00 2013-05-26 22:47:16.500 146 12593.58 114.47 54856.25 88888.00 2013-05-26 22:47:16.625 146 12593.60 114.50 54856.25 88888.00 2013-05-26 22:47:16.750 146 12593.62 114.53 54856.25 88888.00 2013-05-26 22:47:16.875 146 12593.65 114.50 54856.22 88888.00 2013-05-26 22:47:17.000 146 12593.67 114.47 54856.22 88888.00 2013-05-26 22:47:17.125 146 12593.70 114.50 54856.18 88888.00 2013-05-26 22:47:17.250 146 12593.67 114.50 54856.22 88888.00 2013-05-26 22:47:17.375 146 12593.70 114.55 54856.28 88888.00 2013-05-26 22:47:17.500 146 12593.70 114.55 54856.28 88888.00 2013-05-26 22:47:17.625 146 12593.70 114.53 54856.25 88888.00 2013-05-26 22:47:17.750 146 12593.75 114.55 54856.25 88888.00 2013-05-26 22:47:17.875 146 12593.75 114.58 54856.28 88888.00 2013-05-26 22:47:18.000 146 12593.73 114.53 54856.22 88888.00 2013-05-26 22:47:18.125 146 12593.77 114.58 54856.25 88888.00 2013-05-26 22:47:18.250 146 12593.80 114.58 54856.30 88888.00 2013-05-26 22:47:18.375 146 12593.77 114.55 54856.25 88888.00 2013-05-26 22:47:18.500 146 12593.67 114.45 54856.20 88888.00 2013-05-26 22:47:18.625 146 12593.70 114.42 54856.18 88888.00 2013-05-26 22:47:18.750 146 12593.73 114.45 54856.18 88888.00 2013-05-26 22:47:18.875 146 12593.77 114.50 54856.20 88888.00 2013-05-26 22:47:19.000 146 12593.85 114.50 54856.18 88888.00 2013-05-26 22:47:19.125 146 12593.85 114.50 54856.20 88888.00 2013-05-26 22:47:19.250 146 12593.67 114.45 54856.20 88888.00 2013-05-26 22:47:19.375 146 12593.70 114.47 54856.22 88888.00 2013-05-26 22:47:19.500 146 12593.75 114.53 54856.25 88888.00 2013-05-26 22:47:19.625 146 12593.77 114.50 54856.18 88888.00 2013-05-26 22:47:19.750 146 12593.80 114.42 54856.12 88888.00 2013-05-26 22:47:19.875 146 12593.83 114.42 54856.12 88888.00 2013-05-26 22:47:20.000 146 12593.77 114.47 54856.18 88888.00 2013-05-26 22:47:20.125 146 12593.75 114.47 54856.20 88888.00 2013-05-26 22:47:20.250 146 12593.80 114.50 54856.22 88888.00 2013-05-26 22:47:20.375 146 12593.85 114.53 54856.22 88888.00 2013-05-26 22:47:20.500 146 12593.80 114.50 54856.20 88888.00 2013-05-26 22:47:20.625 146 12593.77 114.50 54856.22 88888.00 2013-05-26 22:47:20.750 146 12593.67 114.42 54856.20 88888.00 2013-05-26 22:47:20.875 146 12593.70 114.42 54856.22 88888.00 2013-05-26 22:47:21.000 146 12593.75 114.42 54856.20 88888.00 2013-05-26 22:47:21.125 146 12593.70 114.38 54856.20 88888.00 2013-05-26 22:47:21.250 146 12593.67 114.35 54856.22 88888.00 2013-05-26 22:47:21.375 146 12593.75 114.42 54856.28 88888.00 2013-05-26 22:47:21.500 146 12593.85 114.42 54856.28 88888.00 2013-05-26 22:47:21.625 146 12593.85 114.40 54856.22 88888.00 2013-05-26 22:47:21.750 146 12593.85 114.45 54856.25 88888.00 2013-05-26 22:47:21.875 146 12593.77 114.45 54856.22 88888.00 2013-05-26 22:47:22.000 146 12593.70 114.40 54856.22 88888.00 2013-05-26 22:47:22.125 146 12593.70 114.38 54856.22 88888.00 2013-05-26 22:47:22.250 146 12593.73 114.35 54856.20 88888.00 2013-05-26 22:47:22.375 146 12593.75 114.35 54856.20 88888.00 2013-05-26 22:47:22.500 146 12593.77 114.35 54856.22 88888.00 2013-05-26 22:47:22.625 146 12593.77 114.35 54856.25 88888.00 2013-05-26 22:47:22.750 146 12593.83 114.40 54856.28 88888.00 2013-05-26 22:47:22.875 146 12593.73 114.38 54856.25 88888.00 2013-05-26 22:47:23.000 146 12593.67 114.33 54856.20 88888.00 2013-05-26 22:47:23.125 146 12593.75 114.33 54856.20 88888.00 2013-05-26 22:47:23.250 146 12593.83 114.35 54856.28 88888.00 2013-05-26 22:47:23.375 146 12593.85 114.35 54856.25 88888.00 2013-05-26 22:47:23.500 146 12593.80 114.33 54856.25 88888.00 2013-05-26 22:47:23.625 146 12593.75 114.30 54856.28 88888.00 2013-05-26 22:47:23.750 146 12593.85 114.33 54856.30 88888.00 2013-05-26 22:47:23.875 146 12593.90 114.30 54856.28 88888.00 2013-05-26 22:47:24.000 146 12593.88 114.33 54856.28 88888.00 2013-05-26 22:47:24.125 146 12593.92 114.38 54856.38 88888.00 2013-05-26 22:47:24.250 146 12593.85 114.30 54856.30 88888.00 2013-05-26 22:47:24.375 146 12593.80 114.30 54856.25 88888.00 2013-05-26 22:47:24.500 146 12593.77 114.30 54856.25 88888.00 2013-05-26 22:47:24.625 146 12593.77 114.28 54856.30 88888.00 2013-05-26 22:47:24.750 146 12593.80 114.22 54856.25 88888.00 2013-05-26 22:47:24.875 146 12593.77 114.22 54856.30 88888.00 2013-05-26 22:47:25.000 146 12593.77 114.28 54856.32 88888.00 2013-05-26 22:47:25.125 146 12593.77 114.28 54856.32 88888.00 2013-05-26 22:47:25.250 146 12593.77 114.20 54856.28 88888.00 2013-05-26 22:47:25.375 146 12593.73 114.15 54856.22 88888.00 2013-05-26 22:47:25.500 146 12593.70 114.12 54856.22 88888.00 2013-05-26 22:47:25.625 146 12593.75 114.15 54856.25 88888.00 2013-05-26 22:47:25.750 146 12593.77 114.20 54856.28 88888.00 2013-05-26 22:47:25.875 146 12593.80 114.25 54856.32 88888.00 2013-05-26 22:47:26.000 146 12593.77 114.22 54856.32 88888.00 2013-05-26 22:47:26.125 146 12593.77 114.17 54856.30 88888.00 2013-05-26 22:47:26.250 146 12593.70 114.15 54856.30 88888.00 2013-05-26 22:47:26.375 146 12593.70 114.12 54856.30 88888.00 2013-05-26 22:47:26.500 146 12593.70 114.17 54856.32 88888.00 2013-05-26 22:47:26.625 146 12593.75 114.17 54856.30 88888.00 2013-05-26 22:47:26.750 146 12593.73 114.12 54856.28 88888.00 2013-05-26 22:47:26.875 146 12593.73 114.10 54856.30 88888.00 2013-05-26 22:47:27.000 146 12593.75 114.08 54856.32 88888.00 2013-05-26 22:47:27.125 146 12593.70 114.08 54856.32 88888.00 2013-05-26 22:47:27.250 146 12593.77 114.05 54856.30 88888.00 2013-05-26 22:47:27.375 146 12593.88 114.03 54856.30 88888.00 2013-05-26 22:47:27.500 146 12593.80 114.00 54856.32 88888.00 2013-05-26 22:47:27.625 146 12593.70 114.03 54856.32 88888.00 2013-05-26 22:47:27.750 146 12593.67 114.00 54856.32 88888.00 2013-05-26 22:47:27.875 146 12593.75 113.97 54856.35 88888.00 2013-05-26 22:47:28.000 146 12593.73 113.95 54856.32 88888.00 2013-05-26 22:47:28.125 146 12593.73 114.00 54856.35 88888.00 2013-05-26 22:47:28.250 146 12593.70 114.00 54856.35 88888.00 2013-05-26 22:47:28.375 146 12593.75 114.00 54856.38 88888.00 2013-05-26 22:47:28.500 146 12593.80 114.00 54856.35 88888.00 2013-05-26 22:47:28.625 146 12593.70 113.92 54856.32 88888.00 2013-05-26 22:47:28.750 146 12593.60 113.85 54856.28 88888.00 2013-05-26 22:47:28.875 146 12593.60 113.88 54856.28 88888.00 2013-05-26 22:47:29.000 146 12593.67 113.92 54856.32 88888.00 2013-05-26 22:47:29.125 146 12593.70 113.92 54856.38 88888.00 2013-05-26 22:47:29.250 146 12593.65 113.92 54856.40 88888.00 2013-05-26 22:47:29.375 146 12593.58 113.85 54856.35 88888.00 2013-05-26 22:47:29.500 146 12593.50 113.83 54856.32 88888.00 2013-05-26 22:47:29.625 146 12593.58 113.85 54856.35 88888.00 2013-05-26 22:47:29.750 146 12593.70 113.90 54856.40 88888.00 2013-05-26 22:47:29.875 146 12593.70 113.85 54856.32 88888.00 2013-05-26 22:47:30.000 146 12593.60 113.85 54856.32 88888.00 2013-05-26 22:47:30.125 146 12593.58 113.85 54856.35 88888.00 2013-05-26 22:47:30.250 146 12593.58 113.83 54856.38 88888.00 2013-05-26 22:47:30.375 146 12593.62 113.83 54856.38 88888.00 2013-05-26 22:47:30.500 146 12593.65 113.83 54856.40 88888.00 2013-05-26 22:47:30.625 146 12593.62 113.80 54856.35 88888.00 2013-05-26 22:47:30.750 146 12593.60 113.75 54856.32 88888.00 2013-05-26 22:47:30.875 146 12593.55 113.70 54856.32 88888.00 2013-05-26 22:47:31.000 146 12593.48 113.72 54856.32 88888.00 2013-05-26 22:47:31.125 146 12593.42 113.75 54856.35 88888.00 2013-05-26 22:47:31.250 146 12593.42 113.70 54856.32 88888.00 2013-05-26 22:47:31.375 146 12593.48 113.67 54856.30 88888.00 2013-05-26 22:47:31.500 146 12593.48 113.72 54856.35 88888.00 2013-05-26 22:47:31.625 146 12593.52 113.78 54856.38 88888.00 2013-05-26 22:47:31.750 146 12593.48 113.70 54856.32 88888.00 2013-05-26 22:47:31.875 146 12593.45 113.67 54856.35 88888.00 2013-05-26 22:47:32.000 146 12593.50 113.70 54856.38 88888.00 2013-05-26 22:47:32.125 146 12593.55 113.72 54856.40 88888.00 2013-05-26 22:47:32.250 146 12593.58 113.70 54856.40 88888.00 2013-05-26 22:47:32.375 146 12593.58 113.67 54856.38 88888.00 2013-05-26 22:47:32.500 146 12593.50 113.67 54856.35 88888.00 2013-05-26 22:47:32.625 146 12593.52 113.65 54856.38 88888.00 2013-05-26 22:47:32.750 146 12593.50 113.60 54856.35 88888.00 2013-05-26 22:47:32.875 146 12593.45 113.60 54856.38 88888.00 2013-05-26 22:47:33.000 146 12593.45 113.62 54856.38 88888.00 2013-05-26 22:47:33.125 146 12593.48 113.65 54856.45 88888.00 2013-05-26 22:47:33.250 146 12593.52 113.65 54856.47 88888.00 2013-05-26 22:47:33.375 146 12593.48 113.58 54856.40 88888.00 2013-05-26 22:47:33.500 146 12593.42 113.55 54856.40 88888.00 2013-05-26 22:47:33.625 146 12593.38 113.58 54856.43 88888.00 2013-05-26 22:47:33.750 146 12593.35 113.62 54856.45 88888.00 2013-05-26 22:47:33.875 146 12593.33 113.60 54856.45 88888.00 2013-05-26 22:47:34.000 146 12593.33 113.55 54856.43 88888.00 2013-05-26 22:47:34.125 146 12593.38 113.58 54856.43 88888.00 2013-05-26 22:47:34.250 146 12593.33 113.55 54856.45 88888.00 2013-05-26 22:47:34.375 146 12593.33 113.55 54856.43 88888.00 2013-05-26 22:47:34.500 146 12593.33 113.53 54856.40 88888.00 2013-05-26 22:47:34.625 146 12593.33 113.47 54856.35 88888.00 2013-05-26 22:47:34.750 146 12593.33 113.45 54856.38 88888.00 2013-05-26 22:47:34.875 146 12593.48 113.55 54856.47 88888.00 2013-05-26 22:47:35.000 146 12593.45 113.58 54856.45 88888.00 2013-05-26 22:47:35.125 146 12593.35 113.50 54856.43 88888.00 2013-05-26 22:47:35.250 146 12593.30 113.42 54856.35 88888.00 2013-05-26 22:47:35.375 146 12593.30 113.42 54856.35 88888.00 2013-05-26 22:47:35.500 146 12593.27 113.47 54856.40 88888.00 2013-05-26 22:47:35.625 146 12593.20 113.45 54856.43 88888.00 2013-05-26 22:47:35.750 146 12593.20 113.45 54856.40 88888.00 2013-05-26 22:47:35.875 146 12593.17 113.42 54856.40 88888.00 2013-05-26 22:47:36.000 146 12593.17 113.42 54856.35 88888.00 2013-05-26 22:47:36.125 146 12593.17 113.45 54856.40 88888.00 2013-05-26 22:47:36.250 146 12593.17 113.45 54856.40 88888.00 2013-05-26 22:47:36.375 146 12593.20 113.45 54856.40 88888.00 2013-05-26 22:47:36.500 146 12593.17 113.42 54856.38 88888.00 2013-05-26 22:47:36.625 146 12593.15 113.42 54856.38 88888.00 2013-05-26 22:47:36.750 146 12593.10 113.47 54856.43 88888.00 2013-05-26 22:47:36.875 146 12593.08 113.42 54856.45 88888.00 2013-05-26 22:47:37.000 146 12593.02 113.42 54856.43 88888.00 2013-05-26 22:47:37.125 146 12593.08 113.40 54856.43 88888.00 2013-05-26 22:47:37.250 146 12593.15 113.40 54856.43 88888.00 2013-05-26 22:47:37.375 146 12593.15 113.35 54856.38 88888.00 2013-05-26 22:47:37.500 146 12593.10 113.35 54856.38 88888.00 2013-05-26 22:47:37.625 146 12593.12 113.33 54856.40 88888.00 2013-05-26 22:47:37.750 146 12593.17 113.33 54856.38 88888.00 2013-05-26 22:47:37.875 146 12593.23 113.40 54856.40 88888.00 2013-05-26 22:47:38.000 146 12593.25 113.40 54856.38 88888.00 2013-05-26 22:47:38.125 146 12593.27 113.38 54856.35 88888.00 2013-05-26 22:47:38.250 146 12593.23 113.33 54856.35 88888.00 2013-05-26 22:47:38.375 146 12593.17 113.35 54856.35 88888.00 2013-05-26 22:47:38.500 146 12593.15 113.33 54856.32 88888.00 2013-05-26 22:47:38.625 146 12593.08 113.28 54856.35 88888.00 2013-05-26 22:47:38.750 146 12593.05 113.30 54856.35 88888.00 2013-05-26 22:47:38.875 146 12593.12 113.33 54856.40 88888.00 2013-05-26 22:47:39.000 146 12593.15 113.35 54856.40 88888.00 2013-05-26 22:47:39.125 146 12593.12 113.35 54856.40 88888.00 2013-05-26 22:47:39.250 146 12593.08 113.33 54856.35 88888.00 2013-05-26 22:47:39.375 146 12593.10 113.30 54856.40 88888.00 2013-05-26 22:47:39.500 146 12593.05 113.35 54856.35 88888.00 2013-05-26 22:47:39.625 146 12593.10 113.35 54856.25 88888.00 2013-05-26 22:47:39.750 146 12593.08 113.33 54856.30 88888.00 2013-05-26 22:47:39.875 146 12593.08 113.33 54856.43 88888.00 2013-05-26 22:47:40.000 146 12593.15 113.38 54856.45 88888.00 2013-05-26 22:47:40.125 146 12593.17 113.35 54856.45 88888.00 2013-05-26 22:47:40.250 146 12593.12 113.33 54856.45 88888.00 2013-05-26 22:47:40.375 146 12593.12 113.35 54856.43 88888.00 2013-05-26 22:47:40.500 146 12593.10 113.33 54856.38 88888.00 2013-05-26 22:47:40.625 146 12593.10 113.33 54856.38 88888.00 2013-05-26 22:47:40.750 146 12593.05 113.30 54856.32 88888.00 2013-05-26 22:47:40.875 146 12592.95 113.25 54856.30 88888.00 2013-05-26 22:47:41.000 146 12592.92 113.28 54856.30 88888.00 2013-05-26 22:47:41.125 146 12592.92 113.25 54856.32 88888.00 2013-05-26 22:47:41.250 146 12592.92 113.22 54856.35 88888.00 2013-05-26 22:47:41.375 146 12593.02 113.28 54856.35 88888.00 2013-05-26 22:47:41.500 146 12593.02 113.33 54856.40 88888.00 2013-05-26 22:47:41.625 146 12593.02 113.33 54856.40 88888.00 2013-05-26 22:47:41.750 146 12593.02 113.33 54856.38 88888.00 2013-05-26 22:47:41.875 146 12592.98 113.30 54856.35 88888.00 2013-05-26 22:47:42.000 146 12592.98 113.30 54856.32 88888.00 2013-05-26 22:47:42.125 146 12593.02 113.30 54856.35 88888.00 2013-05-26 22:47:42.250 146 12592.98 113.33 54856.38 88888.00 2013-05-26 22:47:42.375 146 12592.92 113.30 54856.32 88888.00 2013-05-26 22:47:42.500 146 12592.90 113.30 54856.32 88888.00 2013-05-26 22:47:42.625 146 12592.85 113.28 54856.30 88888.00 2013-05-26 22:47:42.750 146 12592.85 113.25 54856.28 88888.00 2013-05-26 22:47:42.875 146 12592.83 113.28 54856.30 88888.00 2013-05-26 22:47:43.000 146 12592.85 113.25 54856.32 88888.00 2013-05-26 22:47:43.125 146 12592.95 113.25 54856.32 88888.00 2013-05-26 22:47:43.250 146 12592.95 113.30 54856.32 88888.00 2013-05-26 22:47:43.375 146 12592.92 113.35 54856.35 88888.00 2013-05-26 22:47:43.500 146 12593.00 113.40 54856.43 88888.00 2013-05-26 22:47:43.625 146 12592.98 113.35 54856.43 88888.00 2013-05-26 22:47:43.750 146 12592.88 113.33 54856.35 88888.00 2013-05-26 22:47:43.875 146 12592.88 113.25 54856.28 88888.00 2013-05-26 22:47:44.000 146 12592.95 113.25 54856.28 88888.00 2013-05-26 22:47:44.125 146 12593.02 113.30 54856.30 88888.00 2013-05-26 22:47:44.250 146 12592.95 113.28 54856.30 88888.00 2013-05-26 22:47:44.375 146 12592.92 113.30 54856.30 88888.00 2013-05-26 22:47:44.500 146 12592.90 113.30 54856.32 88888.00 2013-05-26 22:47:44.625 146 12592.90 113.25 54856.28 88888.00 2013-05-26 22:47:44.750 146 12592.88 113.22 54856.28 88888.00 2013-05-26 22:47:44.875 146 12592.90 113.22 54856.28 88888.00 2013-05-26 22:47:45.000 146 12592.85 113.17 54856.22 88888.00 2013-05-26 22:47:45.125 146 12592.85 113.12 54856.20 88888.00 2013-05-26 22:47:45.250 146 12592.83 113.17 54856.28 88888.00 2013-05-26 22:47:45.375 146 12592.88 113.25 54856.28 88888.00 2013-05-26 22:47:45.500 146 12592.80 113.25 54856.30 88888.00 2013-05-26 22:47:45.625 146 12592.83 113.25 54856.30 88888.00 2013-05-26 22:47:45.750 146 12592.85 113.22 54856.28 88888.00 2013-05-26 22:47:45.875 146 12592.90 113.25 54856.30 88888.00 2013-05-26 22:47:46.000 146 12592.95 113.25 54856.32 88888.00 2013-05-26 22:47:46.125 146 12592.95 113.28 54856.32 88888.00 2013-05-26 22:47:46.250 146 12592.92 113.28 54856.32 88888.00 2013-05-26 22:47:46.375 146 12592.90 113.25 54856.32 88888.00 2013-05-26 22:47:46.500 146 12592.90 113.28 54856.35 88888.00 2013-05-26 22:47:46.625 146 12592.83 113.25 54856.35 88888.00 2013-05-26 22:47:46.750 146 12592.83 113.20 54856.28 88888.00 2013-05-26 22:47:46.875 146 12592.83 113.20 54856.32 88888.00 2013-05-26 22:47:47.000 146 12592.85 113.20 54856.32 88888.00 2013-05-26 22:47:47.125 146 12592.80 113.17 54856.32 88888.00 2013-05-26 22:47:47.250 146 12592.70 113.12 54856.28 88888.00 2013-05-26 22:47:47.375 146 12592.77 113.17 54856.30 88888.00 2013-05-26 22:47:47.500 146 12592.85 113.25 54856.30 88888.00 2013-05-26 22:47:47.625 146 12592.83 113.25 54856.30 88888.00 2013-05-26 22:47:47.750 146 12592.77 113.20 54856.25 88888.00 2013-05-26 22:47:47.875 146 12592.70 113.10 54856.20 88888.00 2013-05-26 22:47:48.000 146 12592.73 113.15 54856.22 88888.00 2013-05-26 22:47:48.125 146 12592.77 113.25 54856.28 88888.00 2013-05-26 22:47:48.250 146 12592.73 113.25 54856.25 88888.00 2013-05-26 22:47:48.375 146 12592.73 113.20 54856.22 88888.00 2013-05-26 22:47:48.500 146 12592.73 113.20 54856.25 88888.00 2013-05-26 22:47:48.625 146 12592.75 113.22 54856.28 88888.00 2013-05-26 22:47:48.750 146 12592.70 113.22 54856.25 88888.00 2013-05-26 22:47:48.875 146 12592.67 113.20 54856.22 88888.00 2013-05-26 22:47:49.000 146 12592.67 113.20 54856.22 88888.00 2013-05-26 22:47:49.125 146 12592.67 113.22 54856.28 88888.00 2013-05-26 22:47:49.250 146 12592.67 113.20 54856.28 88888.00 2013-05-26 22:47:49.375 146 12592.75 113.20 54856.25 88888.00 2013-05-26 22:47:49.500 146 12592.75 113.20 54856.25 88888.00 2013-05-26 22:47:49.625 146 12592.65 113.15 54856.22 88888.00 2013-05-26 22:47:49.750 146 12592.60 113.17 54856.20 88888.00 2013-05-26 22:47:49.875 146 12592.62 113.17 54856.18 88888.00 2013-05-26 22:47:50.000 146 12592.65 113.12 54856.18 88888.00 2013-05-26 22:47:50.125 146 12592.67 113.15 54856.20 88888.00 2013-05-26 22:47:50.250 146 12592.67 113.17 54856.22 88888.00 2013-05-26 22:47:50.375 146 12592.73 113.20 54856.20 88888.00 2013-05-26 22:47:50.500 146 12592.67 113.17 54856.18 88888.00 2013-05-26 22:47:50.625 146 12592.65 113.12 54856.12 88888.00 2013-05-26 22:47:50.750 146 12592.62 113.10 54856.12 88888.00 2013-05-26 22:47:50.875 146 12592.67 113.20 54856.20 88888.00 2013-05-26 22:47:51.000 146 12592.67 113.20 54856.22 88888.00 2013-05-26 22:47:51.125 146 12592.65 113.20 54856.25 88888.00 2013-05-26 22:47:51.250 146 12592.58 113.20 54856.25 88888.00 2013-05-26 22:47:51.375 146 12592.62 113.17 54856.18 88888.00 2013-05-26 22:47:51.500 146 12592.67 113.17 54856.20 88888.00 2013-05-26 22:47:51.625 146 12592.67 113.20 54856.18 88888.00 2013-05-26 22:47:51.750 146 12592.65 113.20 54856.18 88888.00 2013-05-26 22:47:51.875 146 12592.62 113.12 54856.15 88888.00 2013-05-26 22:47:52.000 146 12592.62 113.17 54856.18 88888.00 2013-05-26 22:47:52.125 146 12592.60 113.10 54856.15 88888.00 2013-05-26 22:47:52.250 146 12592.48 113.03 54856.10 88888.00 2013-05-26 22:47:52.375 146 12592.55 113.12 54856.15 88888.00 2013-05-26 22:47:52.500 146 12592.67 113.17 54856.20 88888.00 2013-05-26 22:47:52.625 146 12592.65 113.20 54856.20 88888.00 2013-05-26 22:47:52.750 146 12592.67 113.20 54856.18 88888.00 2013-05-26 22:47:52.875 146 12592.62 113.12 54856.12 88888.00 2013-05-26 22:47:53.000 146 12592.58 113.10 54856.07 88888.00 2013-05-26 22:47:53.125 146 12592.60 113.15 54856.12 88888.00 2013-05-26 22:47:53.250 146 12592.58 113.17 54856.15 88888.00 2013-05-26 22:47:53.375 146 12592.52 113.12 54856.10 88888.00 2013-05-26 22:47:53.500 146 12592.52 113.10 54856.12 88888.00 2013-05-26 22:47:53.625 146 12592.55 113.17 54856.18 88888.00 2013-05-26 22:47:53.750 146 12592.58 113.17 54856.15 88888.00 2013-05-26 22:47:53.875 146 12592.52 113.12 54856.10 88888.00 2013-05-26 22:47:54.000 146 12592.58 113.15 54856.12 88888.00 2013-05-26 22:47:54.125 146 12592.62 113.15 54856.15 88888.00 2013-05-26 22:47:54.250 146 12592.60 113.12 54856.10 88888.00 2013-05-26 22:47:54.375 146 12592.62 113.10 54856.07 88888.00 2013-05-26 22:47:54.500 146 12592.62 113.10 54856.10 88888.00 2013-05-26 22:47:54.625 146 12592.60 113.12 54856.10 88888.00 2013-05-26 22:47:54.750 146 12592.52 113.12 54856.12 88888.00 2013-05-26 22:47:54.875 146 12592.40 113.08 54856.07 88888.00 2013-05-26 22:47:55.000 146 12592.42 113.03 54856.07 88888.00 2013-05-26 22:47:55.125 146 12592.48 113.05 54856.10 88888.00 2013-05-26 22:47:55.250 146 12592.45 113.10 54856.12 88888.00 2013-05-26 22:47:55.375 146 12592.58 113.12 54856.10 88888.00 2013-05-26 22:47:55.500 146 12592.60 113.15 54856.12 88888.00 2013-05-26 22:47:55.625 146 12592.58 113.12 54856.10 88888.00 2013-05-26 22:47:55.750 146 12592.55 113.08 54856.07 88888.00 2013-05-26 22:47:55.875 146 12592.48 113.05 54856.05 88888.00 2013-05-26 22:47:56.000 146 12592.45 113.05 54856.03 88888.00 2013-05-26 22:47:56.125 146 12592.45 113.12 54856.10 88888.00 2013-05-26 22:47:56.250 146 12592.52 113.17 54856.15 88888.00 2013-05-26 22:47:56.375 146 12592.62 113.20 54856.15 88888.00 2013-05-26 22:47:56.500 146 12592.60 113.15 54856.12 88888.00 2013-05-26 22:47:56.625 146 12592.50 113.10 54856.07 88888.00 2013-05-26 22:47:56.750 146 12592.45 113.10 54856.05 88888.00 2013-05-26 22:47:56.875 146 12592.45 113.12 54856.07 88888.00 2013-05-26 22:47:57.000 146 12592.42 113.12 54856.07 88888.00 2013-05-26 22:47:57.125 146 12592.38 113.08 54856.07 88888.00 2013-05-26 22:47:57.250 146 12592.40 113.08 54856.05 88888.00 2013-05-26 22:47:57.375 146 12592.42 113.05 54856.05 88888.00 2013-05-26 22:47:57.500 146 12592.42 113.05 54856.03 88888.00 2013-05-26 22:47:57.625 146 12592.42 113.05 54856.05 88888.00 2013-05-26 22:47:57.750 146 12592.50 113.03 54856.05 88888.00 2013-05-26 22:47:57.875 146 12592.60 113.05 54856.05 88888.00 2013-05-26 22:47:58.000 146 12592.58 113.05 54856.03 88888.00 2013-05-26 22:47:58.125 146 12592.52 113.08 54856.05 88888.00 2013-05-26 22:47:58.250 146 12592.52 113.05 54856.07 88888.00 2013-05-26 22:47:58.375 146 12592.50 113.03 54856.05 88888.00 2013-05-26 22:47:58.500 146 12592.45 112.97 54856.03 88888.00 2013-05-26 22:47:58.625 146 12592.42 113.03 54856.03 88888.00 2013-05-26 22:47:58.750 146 12592.40 113.05 54856.05 88888.00 2013-05-26 22:47:58.875 146 12592.38 113.08 54856.05 88888.00 2013-05-26 22:47:59.000 146 12592.42 113.10 54856.03 88888.00 2013-05-26 22:47:59.125 146 12592.45 113.08 54856.03 88888.00 2013-05-26 22:47:59.250 146 12592.42 113.00 54856.03 88888.00 2013-05-26 22:47:59.375 146 12592.45 113.00 54856.03 88888.00 2013-05-26 22:47:59.500 146 12592.40 113.00 54856.03 88888.00 2013-05-26 22:47:59.625 146 12592.42 113.00 54856.00 88888.00 2013-05-26 22:47:59.750 146 12592.45 113.00 54855.97 88888.00 2013-05-26 22:47:59.875 146 12592.45 113.03 54855.97 88888.00 2013-05-26 22:48:00.000 146 12592.38 113.03 54855.97 88888.00 2013-05-26 22:48:00.125 146 12592.30 112.97 54856.00 88888.00 2013-05-26 22:48:00.250 146 12592.30 112.92 54855.97 88888.00 2013-05-26 22:48:00.375 146 12592.40 112.95 54855.95 88888.00 2013-05-26 22:48:00.500 146 12592.48 113.08 54856.10 88888.00 2013-05-26 22:48:00.625 146 12592.62 113.28 54856.20 88888.00 2013-05-26 22:48:00.750 146 12592.42 113.08 54856.00 88888.00 2013-05-26 22:48:00.875 146 12592.30 112.92 54855.93 88888.00 2013-05-26 22:48:01.000 146 12592.35 112.95 54855.93 88888.00 2013-05-26 22:48:01.125 146 12592.45 113.03 54855.97 88888.00 2013-05-26 22:48:01.250 146 12592.45 112.95 54855.97 88888.00 2013-05-26 22:48:01.375 146 12592.40 112.88 54855.90 88888.00 2013-05-26 22:48:01.500 146 12592.35 112.90 54855.93 88888.00 2013-05-26 22:48:01.625 146 12592.40 112.97 54855.95 88888.00 2013-05-26 22:48:01.750 146 12592.35 113.00 54855.95 88888.00 2013-05-26 22:48:01.875 146 12592.45 113.05 54855.97 88888.00 2013-05-26 22:48:02.000 146 12592.52 112.97 54855.95 88888.00 2013-05-26 22:48:02.125 146 12592.48 112.95 54855.95 88888.00 2013-05-26 22:48:02.250 146 12592.42 112.95 54855.90 88888.00 2013-05-26 22:48:02.375 146 12592.45 112.95 54855.90 88888.00 2013-05-26 22:48:02.500 146 12592.45 112.92 54855.93 88888.00 2013-05-26 22:48:02.625 146 12592.48 112.95 54855.93 88888.00 2013-05-26 22:48:02.750 146 12592.45 112.97 54855.95 88888.00 2013-05-26 22:48:02.875 146 12592.45 113.00 54855.97 88888.00 2013-05-26 22:48:03.000 146 12592.48 112.97 54855.95 88888.00 2013-05-26 22:48:03.125 146 12592.50 113.00 54855.95 88888.00 2013-05-26 22:48:03.250 146 12592.42 112.97 54855.97 88888.00 2013-05-26 22:48:03.375 146 12592.42 113.00 54855.97 88888.00 2013-05-26 22:48:03.500 146 12592.42 113.00 54855.93 88888.00 2013-05-26 22:48:03.625 146 12592.40 113.00 54855.93 88888.00 2013-05-26 22:48:03.750 146 12592.38 113.00 54855.93 88888.00 2013-05-26 22:48:03.875 146 12592.33 112.95 54855.90 88888.00 2013-05-26 22:48:04.000 146 12592.33 113.00 54855.90 88888.00 2013-05-26 22:48:04.125 146 12592.27 112.97 54855.90 88888.00 2013-05-26 22:48:04.250 146 12592.15 112.88 54855.88 88888.00 2013-05-26 22:48:04.375 146 12592.20 112.92 54855.88 88888.00 2013-05-26 22:48:04.500 146 12592.30 113.00 54855.93 88888.00 2013-05-26 22:48:04.625 146 12592.33 113.00 54855.93 88888.00 2013-05-26 22:48:04.750 146 12592.27 112.95 54855.90 88888.00 2013-05-26 22:48:04.875 146 12592.23 112.95 54855.88 88888.00 2013-05-26 22:48:05.000 146 12592.27 112.95 54855.88 88888.00 2013-05-26 22:48:05.125 146 12592.30 112.90 54855.82 88888.00 2013-05-26 22:48:05.250 146 12592.25 112.92 54855.85 88888.00 2013-05-26 22:48:05.375 146 12592.20 112.90 54855.90 88888.00 2013-05-26 22:48:05.500 146 12592.23 112.95 54855.93 88888.00 2013-05-26 22:48:05.625 146 12592.27 112.95 54855.90 88888.00 2013-05-26 22:48:05.750 146 12592.25 112.90 54855.88 88888.00 2013-05-26 22:48:05.875 146 12592.23 112.88 54855.85 88888.00 2013-05-26 22:48:06.000 146 12592.33 112.92 54855.88 88888.00 2013-05-26 22:48:06.125 146 12592.33 112.92 54855.88 88888.00 2013-05-26 22:48:06.250 146 12592.17 112.88 54855.85 88888.00 2013-05-26 22:48:06.375 146 12592.20 112.90 54855.85 88888.00 2013-05-26 22:48:06.500 146 12592.23 112.97 54855.90 88888.00 2013-05-26 22:48:06.625 146 12592.17 112.95 54855.90 88888.00 2013-05-26 22:48:06.750 146 12592.17 112.92 54855.85 88888.00 2013-05-26 22:48:06.875 146 12592.20 112.90 54855.88 88888.00 2013-05-26 22:48:07.000 146 12592.23 112.92 54855.88 88888.00 2013-05-26 22:48:07.125 146 12592.17 112.88 54855.88 88888.00 2013-05-26 22:48:07.250 146 12592.20 112.90 54855.93 88888.00 2013-05-26 22:48:07.375 146 12592.27 112.92 54855.93 88888.00 2013-05-26 22:48:07.500 146 12592.30 112.88 54855.90 88888.00 2013-05-26 22:48:07.625 146 12592.25 112.85 54855.85 88888.00 2013-05-26 22:48:07.750 146 12592.25 112.90 54855.88 88888.00 2013-05-26 22:48:07.875 146 12592.23 112.92 54855.93 88888.00 2013-05-26 22:48:08.000 146 12592.20 112.92 54855.90 88888.00 2013-05-26 22:48:08.125 146 12592.23 112.88 54855.88 88888.00 2013-05-26 22:48:08.250 146 12592.23 112.88 54855.88 88888.00 2013-05-26 22:48:08.375 146 12592.27 112.90 54855.90 88888.00 2013-05-26 22:48:08.500 146 12592.23 112.85 54855.82 88888.00 2013-05-26 22:48:08.625 146 12592.17 112.83 54855.82 88888.00 2013-05-26 22:48:08.750 146 12592.20 112.83 54855.80 88888.00 2013-05-26 22:48:08.875 146 12592.23 112.85 54855.82 88888.00 2013-05-26 22:48:09.000 146 12592.25 112.90 54855.85 88888.00 2013-05-26 22:48:09.125 146 12592.23 112.88 54855.85 88888.00 2013-05-26 22:48:09.250 146 12592.25 112.90 54855.85 88888.00 2013-05-26 22:48:09.375 146 12592.27 112.90 54855.82 88888.00 2013-05-26 22:48:09.500 146 12592.25 112.85 54855.80 88888.00 2013-05-26 22:48:09.625 146 12592.17 112.85 54855.80 88888.00 2013-05-26 22:48:09.750 146 12592.15 112.85 54855.80 88888.00 2013-05-26 22:48:09.875 146 12592.20 112.92 54855.85 88888.00 2013-05-26 22:48:10.000 146 12592.20 112.90 54855.82 88888.00 2013-05-26 22:48:10.125 146 12592.15 112.83 54855.78 88888.00 2013-05-26 22:48:10.250 146 12592.10 112.80 54855.78 88888.00 2013-05-26 22:48:10.375 146 12592.10 112.83 54855.78 88888.00 2013-05-26 22:48:10.500 146 12592.17 112.88 54855.80 88888.00 2013-05-26 22:48:10.625 146 12592.20 112.90 54855.80 88888.00 2013-05-26 22:48:10.750 146 12592.20 112.88 54855.82 88888.00 2013-05-26 22:48:10.875 146 12592.17 112.85 54855.85 88888.00 2013-05-26 22:48:11.000 146 12592.15 112.80 54855.78 88888.00 2013-05-26 22:48:11.125 146 12592.10 112.83 54855.78 88888.00 2013-05-26 22:48:11.250 146 12592.10 112.83 54855.80 88888.00 2013-05-26 22:48:11.375 146 12592.15 112.83 54855.80 88888.00 2013-05-26 22:48:11.500 146 12592.17 112.88 54855.80 88888.00 2013-05-26 22:48:11.625 146 12592.23 112.85 54855.80 88888.00 2013-05-26 22:48:11.750 146 12592.20 112.85 54855.78 88888.00 2013-05-26 22:48:11.875 146 12592.15 112.83 54855.75 88888.00 2013-05-26 22:48:12.000 146 12592.12 112.83 54855.75 88888.00 2013-05-26 22:48:12.125 146 12592.25 112.92 54855.88 88888.00 2013-05-26 22:48:12.250 146 12592.23 112.92 54855.88 88888.00 2013-05-26 22:48:12.375 146 12592.25 112.90 54855.82 88888.00 2013-05-26 22:48:12.500 146 12592.23 112.90 54855.80 88888.00 2013-05-26 22:48:12.625 146 12592.15 112.83 54855.75 88888.00 2013-05-26 22:48:12.750 146 12592.02 112.70 54855.60 88888.00 2013-05-26 22:48:12.875 146 12592.00 112.78 54855.68 88888.00 2013-05-26 22:48:13.000 146 12592.10 112.83 54855.75 88888.00 2013-05-26 22:48:13.125 146 12592.20 112.88 54855.78 88888.00 2013-05-26 22:48:13.250 146 12592.23 112.85 54855.80 88888.00 2013-05-26 22:48:13.375 146 12592.17 112.88 54855.75 88888.00 2013-05-26 22:48:13.500 146 12592.12 112.83 54855.75 88888.00 2013-05-26 22:48:13.625 146 12592.12 112.85 54855.78 88888.00 2013-05-26 22:48:13.750 146 12592.15 112.83 54855.75 88888.00 2013-05-26 22:48:13.875 146 12592.17 112.88 54855.78 88888.00 2013-05-26 22:48:14.000 146 12592.25 112.90 54855.78 88888.00 2013-05-26 22:48:14.125 146 12592.20 112.85 54855.72 88888.00 2013-05-26 22:48:14.250 146 12592.23 112.85 54855.70 88888.00 2013-05-26 22:48:14.375 146 12592.27 112.85 54855.72 88888.00 2013-05-26 22:48:14.500 146 12592.30 112.90 54855.75 88888.00 2013-05-26 22:48:14.625 146 12592.25 112.90 54855.75 88888.00 2013-05-26 22:48:14.750 146 12592.20 112.90 54855.75 88888.00 2013-05-26 22:48:14.875 146 12592.23 112.95 54855.75 88888.00 2013-05-26 22:48:15.000 146 12592.23 112.92 54855.72 88888.00 2013-05-26 22:48:15.125 146 12592.25 112.90 54855.75 88888.00 2013-05-26 22:48:15.250 146 12592.33 112.90 54855.75 88888.00 2013-05-26 22:48:15.375 146 12592.35 112.95 54855.75 88888.00 2013-05-26 22:48:15.500 146 12592.35 112.92 54855.72 88888.00 2013-05-26 22:48:15.625 146 12592.27 112.90 54855.70 88888.00 2013-05-26 22:48:15.750 146 12592.23 112.88 54855.70 88888.00 2013-05-26 22:48:15.875 146 12592.23 112.88 54855.70 88888.00 2013-05-26 22:48:16.000 146 12592.20 112.88 54855.68 88888.00 2013-05-26 22:48:16.125 146 12592.27 112.90 54855.68 88888.00 2013-05-26 22:48:16.250 146 12592.27 112.92 54855.70 88888.00 2013-05-26 22:48:16.375 146 12592.35 112.92 54855.70 88888.00 2013-05-26 22:48:16.500 146 12592.38 112.95 54855.68 88888.00 2013-05-26 22:48:16.625 146 12592.33 112.95 54855.65 88888.00 2013-05-26 22:48:16.750 146 12592.33 112.97 54855.68 88888.00 2013-05-26 22:48:16.875 146 12592.30 112.95 54855.68 88888.00 2013-05-26 22:48:17.000 146 12592.27 112.95 54855.65 88888.00 2013-05-26 22:48:17.125 146 12592.27 112.92 54855.68 88888.00 2013-05-26 22:48:17.250 146 12592.25 112.95 54855.68 88888.00 2013-05-26 22:48:17.375 146 12592.25 112.95 54855.62 88888.00 2013-05-26 22:48:17.500 146 12592.20 112.90 54855.57 88888.00 2013-05-26 22:48:17.625 146 12592.17 112.92 54855.60 88888.00 2013-05-26 22:48:17.750 146 12592.17 112.97 54855.65 88888.00 2013-05-26 22:48:17.875 146 12592.17 112.97 54855.68 88888.00 2013-05-26 22:48:18.000 146 12592.17 112.92 54855.62 88888.00 2013-05-26 22:48:18.125 146 12592.10 112.90 54855.60 88888.00 2013-05-26 22:48:18.250 146 12592.12 112.97 54855.65 88888.00 2013-05-26 22:48:18.375 146 12592.23 113.03 54855.65 88888.00 2013-05-26 22:48:18.500 146 12592.23 113.03 54855.62 88888.00 2013-05-26 22:48:18.625 146 12592.25 113.05 54855.62 88888.00 2013-05-26 22:48:18.750 146 12592.25 113.03 54855.62 88888.00 2013-05-26 22:48:18.875 146 12592.17 113.00 54855.60 88888.00 2013-05-26 22:48:19.000 146 12592.17 113.05 54855.57 88888.00 2013-05-26 22:48:19.125 146 12592.15 112.97 54855.55 88888.00 2013-05-26 22:48:19.250 146 12592.10 112.90 54855.53 88888.00 2013-05-26 22:48:19.375 146 12592.12 112.92 54855.55 88888.00 2013-05-26 22:48:19.500 146 12592.25 113.03 54855.60 88888.00 2013-05-26 22:48:19.625 146 12592.25 113.03 54855.57 88888.00 2013-05-26 22:48:19.750 146 12592.15 113.05 54855.57 88888.00 2013-05-26 22:48:19.875 146 12592.12 113.03 54855.55 88888.00 2013-05-26 22:48:20.000 146 12592.12 112.97 54855.50 88888.00 2013-05-26 22:48:20.125 146 12592.12 112.97 54855.50 88888.00 2013-05-26 22:48:20.250 146 12592.12 112.97 54855.53 88888.00 2013-05-26 22:48:20.375 146 12592.15 113.05 54855.53 88888.00 2013-05-26 22:48:20.500 146 12592.15 113.10 54855.55 88888.00 2013-05-26 22:48:20.625 146 12592.12 113.08 54855.57 88888.00 2013-05-26 22:48:20.750 146 12592.17 113.10 54855.60 88888.00 2013-05-26 22:48:20.875 146 12592.12 113.05 54855.55 88888.00 2013-05-26 22:48:21.000 146 12592.10 113.00 54855.53 88888.00 2013-05-26 22:48:21.125 146 12592.12 113.08 54855.55 88888.00 2013-05-26 22:48:21.250 146 12592.10 113.12 54855.57 88888.00 2013-05-26 22:48:21.375 146 12592.12 113.08 54855.57 88888.00 2013-05-26 22:48:21.500 146 12592.15 113.10 54855.57 88888.00 2013-05-26 22:48:21.625 146 12592.15 113.10 54855.55 88888.00 2013-05-26 22:48:21.750 146 12592.17 113.12 54855.55 88888.00 2013-05-26 22:48:21.875 146 12592.23 113.15 54855.57 88888.00 2013-05-26 22:48:22.000 146 12592.20 113.10 54855.55 88888.00 2013-05-26 22:48:22.125 146 12592.23 113.05 54855.55 88888.00 2013-05-26 22:48:22.250 146 12592.20 113.12 54855.57 88888.00 2013-05-26 22:48:22.375 146 12592.25 113.10 54855.53 88888.00 2013-05-26 22:48:22.500 146 12592.25 113.08 54855.47 88888.00 2013-05-26 22:48:22.625 146 12592.23 113.03 54855.50 88888.00 2013-05-26 22:48:22.750 146 12592.17 113.08 54855.55 88888.00 2013-05-26 22:48:22.875 146 12592.15 113.12 54855.55 88888.00 2013-05-26 22:48:23.000 146 12592.20 113.15 54855.55 88888.00 2013-05-26 22:48:23.125 146 12592.15 113.12 54855.47 88888.00 2013-05-26 22:48:23.250 146 12592.17 113.15 54855.55 88888.00 2013-05-26 22:48:23.375 146 12592.25 113.12 54855.50 88888.00 2013-05-26 22:48:23.500 146 12592.30 113.12 54855.50 88888.00 2013-05-26 22:48:23.625 146 12592.27 113.10 54855.47 88888.00 2013-05-26 22:48:23.750 146 12592.25 113.10 54855.47 88888.00 2013-05-26 22:48:23.875 146 12592.30 113.15 54855.53 88888.00 2013-05-26 22:48:24.000 146 12592.35 113.20 54855.53 88888.00 2013-05-26 22:48:24.125 146 12592.27 113.22 54855.55 88888.00 2013-05-26 22:48:24.250 146 12592.23 113.17 54855.50 88888.00 2013-05-26 22:48:24.375 146 12592.27 113.15 54855.47 88888.00 2013-05-26 22:48:24.500 146 12592.27 113.15 54855.45 88888.00 2013-05-26 22:48:24.625 146 12592.20 113.12 54855.43 88888.00 2013-05-26 22:48:24.750 146 12592.15 113.15 54855.47 88888.00 2013-05-26 22:48:24.875 146 12592.12 113.10 54855.43 88888.00 2013-05-26 22:48:25.000 146 12592.12 113.08 54855.40 88888.00 2013-05-26 22:48:25.125 146 12592.15 113.12 54855.43 88888.00 2013-05-26 22:48:25.250 146 12592.12 113.12 54855.43 88888.00 2013-05-26 22:48:25.375 146 12592.15 113.15 54855.45 88888.00 2013-05-26 22:48:25.500 146 12592.17 113.15 54855.43 88888.00 2013-05-26 22:48:25.625 146 12592.17 113.10 54855.40 88888.00 2013-05-26 22:48:25.750 146 12592.23 113.10 54855.38 88888.00 2013-05-26 22:48:25.875 146 12592.27 113.12 54855.40 88888.00 2013-05-26 22:48:26.000 146 12592.20 113.10 54855.38 88888.00 2013-05-26 22:48:26.125 146 12592.20 113.15 54855.43 88888.00 2013-05-26 22:48:26.250 146 12592.17 113.15 54855.45 88888.00 2013-05-26 22:48:26.375 146 12592.12 113.12 54855.40 88888.00 2013-05-26 22:48:26.500 146 12592.10 113.12 54855.35 88888.00 2013-05-26 22:48:26.625 146 12592.12 113.17 54855.38 88888.00 2013-05-26 22:48:26.750 146 12592.17 113.20 54855.38 88888.00 2013-05-26 22:48:26.875 146 12592.17 113.17 54855.38 88888.00 2013-05-26 22:48:27.000 146 12592.17 113.17 54855.40 88888.00 2013-05-26 22:48:27.125 146 12592.25 113.15 54855.40 88888.00 2013-05-26 22:48:27.250 146 12592.27 113.15 54855.38 88888.00 2013-05-26 22:48:27.375 146 12592.30 113.12 54855.35 88888.00 2013-05-26 22:48:27.500 146 12592.25 113.17 54855.35 88888.00 2013-05-26 22:48:27.625 146 12592.25 113.22 54855.35 88888.00 2013-05-26 22:48:27.750 146 12592.15 113.20 54855.35 88888.00 2013-05-26 22:48:27.875 146 12592.15 113.28 54855.38 88888.00 2013-05-26 22:48:28.000 146 12592.23 113.25 54855.38 88888.00 2013-05-26 22:48:28.125 146 12592.25 113.25 54855.40 88888.00 2013-05-26 22:48:28.250 146 12592.15 113.25 54855.35 88888.00 2013-05-26 22:48:28.375 146 12592.12 113.20 54855.32 88888.00 2013-05-26 22:48:28.500 146 12592.15 113.22 54855.38 88888.00 2013-05-26 22:48:28.625 146 12592.12 113.25 54855.40 88888.00 2013-05-26 22:48:28.750 146 12592.12 113.25 54855.38 88888.00 2013-05-26 22:48:28.875 146 12592.10 113.25 54855.35 88888.00 2013-05-26 22:48:29.000 146 12592.12 113.28 54855.35 88888.00 2013-05-26 22:48:29.125 146 12592.15 113.28 54855.38 88888.00 2013-05-26 22:48:29.250 146 12592.17 113.25 54855.38 88888.00 2013-05-26 22:48:29.375 146 12592.23 113.25 54855.38 88888.00 2013-05-26 22:48:29.500 146 12592.25 113.28 54855.38 88888.00 2013-05-26 22:48:29.625 146 12592.27 113.28 54855.35 88888.00 2013-05-26 22:48:29.750 146 12592.25 113.25 54855.35 88888.00 2013-05-26 22:48:29.875 146 12592.25 113.25 54855.32 88888.00 2013-05-26 22:48:30.000 146 12592.23 113.28 54855.35 88888.00 2013-05-26 22:48:30.125 146 12592.15 113.20 54855.35 88888.00 2013-05-26 22:48:30.250 146 12592.12 113.17 54855.35 88888.00 2013-05-26 22:48:30.375 146 12592.12 113.20 54855.32 88888.00 2013-05-26 22:48:30.500 146 12592.05 113.20 54855.30 88888.00 2013-05-26 22:48:30.625 146 12592.05 113.20 54855.32 88888.00 2013-05-26 22:48:30.750 146 12592.08 113.22 54855.38 88888.00 2013-05-26 22:48:30.875 146 12592.08 113.20 54855.35 88888.00 2013-05-26 22:48:31.000 146 12592.10 113.20 54855.32 88888.00 2013-05-26 22:48:31.125 146 12592.15 113.22 54855.35 88888.00 2013-05-26 22:48:31.250 146 12592.15 113.22 54855.35 88888.00 2013-05-26 22:48:31.375 146 12592.15 113.20 54855.32 88888.00 2013-05-26 22:48:31.500 146 12592.15 113.20 54855.35 88888.00 2013-05-26 22:48:31.625 146 12592.15 113.25 54855.38 88888.00 2013-05-26 22:48:31.750 146 12592.15 113.20 54855.30 88888.00 2013-05-26 22:48:31.875 146 12592.12 113.15 54855.30 88888.00 2013-05-26 22:48:32.000 146 12592.15 113.17 54855.30 88888.00 2013-05-26 22:48:32.125 146 12592.15 113.22 54855.35 88888.00 2013-05-26 22:48:32.250 146 12592.10 113.20 54855.35 88888.00 2013-05-26 22:48:32.375 146 12592.12 113.22 54855.35 88888.00 2013-05-26 22:48:32.500 146 12592.15 113.22 54855.38 88888.00 2013-05-26 22:48:32.625 146 12592.10 113.20 54855.30 88888.00 2013-05-26 22:48:32.750 146 12592.12 113.17 54855.32 88888.00 2013-05-26 22:48:32.875 146 12592.15 113.20 54855.32 88888.00 2013-05-26 22:48:33.000 146 12592.12 113.20 54855.32 88888.00 2013-05-26 22:48:33.125 146 12592.10 113.20 54855.32 88888.00 2013-05-26 22:48:33.250 146 12592.02 113.15 54855.30 88888.00 2013-05-26 22:48:33.375 146 12592.05 113.20 54855.32 88888.00 2013-05-26 22:48:33.500 146 12592.02 113.20 54855.30 88888.00 2013-05-26 22:48:33.625 146 12592.02 113.17 54855.30 88888.00 2013-05-26 22:48:33.750 146 12592.02 113.20 54855.32 88888.00 2013-05-26 22:48:33.875 146 12592.08 113.22 54855.32 88888.00 2013-05-26 22:48:34.000 146 12592.05 113.17 54855.28 88888.00 2013-05-26 22:48:34.125 146 12592.00 113.10 54855.25 88888.00 2013-05-26 22:48:34.250 146 12591.98 113.12 54855.28 88888.00 2013-05-26 22:48:34.375 146 12591.95 113.15 54855.28 88888.00 2013-05-26 22:48:34.500 146 12592.00 113.15 54855.25 88888.00 2013-05-26 22:48:34.625 146 12591.98 113.08 54855.22 88888.00 2013-05-26 22:48:34.750 146 12592.00 113.10 54855.28 88888.00 2013-05-26 22:48:34.875 146 12592.08 113.12 54855.30 88888.00 2013-05-26 22:48:35.000 146 12592.05 113.12 54855.28 88888.00 2013-05-26 22:48:35.125 146 12592.02 113.10 54855.28 88888.00 2013-05-26 22:48:35.250 146 12592.08 113.17 54855.32 88888.00 2013-05-26 22:48:35.375 146 12592.08 113.15 54855.30 88888.00 2013-05-26 22:48:35.500 146 12592.02 113.12 54855.30 88888.00 2013-05-26 22:48:35.625 146 12592.00 113.15 54855.32 88888.00 2013-05-26 22:48:35.750 146 12592.00 113.20 54855.30 88888.00 2013-05-26 22:48:35.875 146 12591.88 113.05 54855.20 88888.00 2013-05-26 22:48:36.000 146 12591.90 112.97 54855.18 88888.00 2013-05-26 22:48:36.125 146 12591.92 112.97 54855.20 88888.00 2013-05-26 22:48:36.250 146 12591.98 113.05 54855.25 88888.00 2013-05-26 22:48:36.375 146 12592.08 113.10 54855.28 88888.00 2013-05-26 22:48:36.500 146 12592.10 113.10 54855.28 88888.00 2013-05-26 22:48:36.625 146 12592.08 113.05 54855.28 88888.00 2013-05-26 22:48:36.750 146 12592.05 113.08 54855.30 88888.00 2013-05-26 22:48:36.875 146 12592.05 113.10 54855.30 88888.00 2013-05-26 22:48:37.000 146 12592.00 113.08 54855.28 88888.00 2013-05-26 22:48:37.125 146 12591.92 113.10 54855.28 88888.00 2013-05-26 22:48:37.250 146 12591.92 113.08 54855.28 88888.00 2013-05-26 22:48:37.375 146 12591.98 113.05 54855.30 88888.00 2013-05-26 22:48:37.500 146 12592.00 113.12 54855.32 88888.00 2013-05-26 22:48:37.625 146 12592.00 113.12 54855.28 88888.00 2013-05-26 22:48:37.750 146 12591.95 113.03 54855.25 88888.00 2013-05-26 22:48:37.875 146 12591.92 113.03 54855.25 88888.00 2013-05-26 22:48:38.000 146 12591.88 113.03 54855.25 88888.00 2013-05-26 22:48:38.125 146 12591.88 113.05 54855.28 88888.00 2013-05-26 22:48:38.250 146 12591.95 113.03 54855.30 88888.00 2013-05-26 22:48:38.375 146 12591.95 113.00 54855.28 88888.00 2013-05-26 22:48:38.500 146 12591.92 113.03 54855.28 88888.00 2013-05-26 22:48:38.625 146 12591.95 113.05 54855.28 88888.00 2013-05-26 22:48:38.750 146 12591.90 113.00 54855.28 88888.00 2013-05-26 22:48:38.875 146 12591.83 112.97 54855.25 88888.00 2013-05-26 22:48:39.000 146 12591.85 112.95 54855.25 88888.00 2013-05-26 22:48:39.125 146 12591.90 113.00 54855.30 88888.00 2013-05-26 22:48:39.250 146 12591.83 113.00 54855.32 88888.00 2013-05-26 22:48:39.375 146 12591.77 113.05 54855.28 88888.00 2013-05-26 22:48:39.500 146 12591.77 112.97 54855.28 88888.00 2013-05-26 22:48:39.625 146 12591.83 112.95 54855.28 88888.00 2013-05-26 22:48:39.750 146 12591.92 112.97 54855.28 88888.00 2013-05-26 22:48:39.875 146 12591.95 112.95 54855.30 88888.00 2013-05-26 22:48:40.000 146 12591.98 112.97 54855.28 88888.00 2013-05-26 22:48:40.125 146 12591.98 113.00 54855.30 88888.00 2013-05-26 22:48:40.250 146 12591.83 112.97 54855.28 88888.00 2013-05-26 22:48:40.375 146 12591.80 112.95 54855.28 88888.00 2013-05-26 22:48:40.500 146 12591.80 112.95 54855.28 88888.00 2013-05-26 22:48:40.625 146 12591.80 112.92 54855.25 88888.00 2013-05-26 22:48:40.750 146 12591.83 112.92 54855.28 88888.00 2013-05-26 22:48:40.875 146 12591.85 112.95 54855.30 88888.00 2013-05-26 22:48:41.000 146 12591.92 112.97 54855.28 88888.00 2013-05-26 22:48:41.125 146 12591.95 112.97 54855.28 88888.00 2013-05-26 22:48:41.250 146 12591.92 112.92 54855.22 88888.00 2013-05-26 22:48:41.375 146 12591.95 112.95 54855.28 88888.00 2013-05-26 22:48:41.500 146 12591.88 112.92 54855.28 88888.00 2013-05-26 22:48:41.625 146 12591.80 112.95 54855.25 88888.00 2013-05-26 22:48:41.750 146 12591.73 112.90 54855.25 88888.00 2013-05-26 22:48:41.875 146 12591.70 112.85 54855.22 88888.00 2013-05-26 22:48:42.000 146 12591.75 112.83 54855.22 88888.00 2013-05-26 22:48:42.125 146 12591.80 112.88 54855.28 88888.00 2013-05-26 22:48:42.250 146 12591.83 112.90 54855.32 88888.00 2013-05-26 22:48:42.375 146 12591.85 112.88 54855.30 88888.00 2013-05-26 22:48:42.500 146 12591.85 112.88 54855.30 88888.00 2013-05-26 22:48:42.625 146 12591.83 112.88 54855.28 88888.00 2013-05-26 22:48:42.750 146 12591.77 112.88 54855.25 88888.00 2013-05-26 22:48:42.875 146 12591.83 112.88 54855.28 88888.00 2013-05-26 22:48:43.000 146 12591.83 112.85 54855.25 88888.00 2013-05-26 22:48:43.125 146 12591.83 112.80 54855.25 88888.00 2013-05-26 22:48:43.250 146 12591.75 112.75 54855.22 88888.00 2013-05-26 22:48:43.375 146 12591.73 112.75 54855.22 88888.00 2013-05-26 22:48:43.500 146 12591.80 112.83 54855.25 88888.00 2013-05-26 22:48:43.625 146 12591.90 112.85 54855.25 88888.00 2013-05-26 22:48:43.750 146 12591.90 112.80 54855.22 88888.00 2013-05-26 22:48:43.875 146 12591.90 112.80 54855.25 88888.00 2013-05-26 22:48:44.000 146 12591.88 112.83 54855.30 88888.00 2013-05-26 22:48:44.125 146 12591.85 112.85 54855.30 88888.00 2013-05-26 22:48:44.250 146 12591.83 112.80 54855.25 88888.00 2013-05-26 22:48:44.375 146 12591.88 112.78 54855.22 88888.00 2013-05-26 22:48:44.500 146 12591.85 112.78 54855.22 88888.00 2013-05-26 22:48:44.625 146 12591.88 112.75 54855.20 88888.00 2013-05-26 22:48:44.750 146 12591.90 112.80 54855.22 88888.00 2013-05-26 22:48:44.875 146 12591.88 112.78 54855.22 88888.00 2013-05-26 22:48:45.000 146 12591.88 112.75 54855.20 88888.00 2013-05-26 22:48:45.125 146 12591.92 112.75 54855.25 88888.00 2013-05-26 22:48:45.250 146 12591.98 112.78 54855.25 88888.00 2013-05-26 22:48:45.375 146 12592.00 112.83 54855.30 88888.00 2013-05-26 22:48:45.500 146 12591.90 112.80 54855.25 88888.00 2013-05-26 22:48:45.625 146 12591.85 112.75 54855.20 88888.00 2013-05-26 22:48:45.750 146 12591.83 112.67 54855.20 88888.00 2013-05-26 22:48:45.875 146 12591.88 112.72 54855.25 88888.00 2013-05-26 22:48:46.000 146 12591.88 112.75 54855.25 88888.00 2013-05-26 22:48:46.125 146 12591.80 112.70 54855.22 88888.00 2013-05-26 22:48:46.250 146 12591.77 112.70 54855.22 88888.00 2013-05-26 22:48:46.375 146 12591.83 112.65 54855.20 88888.00 2013-05-26 22:48:46.500 146 12591.80 112.65 54855.22 88888.00 2013-05-26 22:48:46.625 146 12591.88 112.67 54855.20 88888.00 2013-05-26 22:48:46.750 146 12591.85 112.65 54855.20 88888.00 2013-05-26 22:48:46.875 146 12591.80 112.62 54855.20 88888.00 2013-05-26 22:48:47.000 146 12591.80 112.62 54855.20 88888.00 2013-05-26 22:48:47.125 146 12591.85 112.65 54855.22 88888.00 2013-05-26 22:48:47.250 146 12591.83 112.58 54855.18 88888.00 2013-05-26 22:48:47.375 146 12591.83 112.53 54855.18 88888.00 2013-05-26 22:48:47.500 146 12591.83 112.55 54855.20 88888.00 2013-05-26 22:48:47.625 146 12591.88 112.62 54855.22 88888.00 2013-05-26 22:48:47.750 146 12591.90 112.62 54855.22 88888.00 2013-05-26 22:48:47.875 146 12591.88 112.60 54855.25 88888.00 2013-05-26 22:48:48.000 146 12591.85 112.58 54855.20 88888.00 2013-05-26 22:48:48.125 146 12591.88 112.58 54855.20 88888.00 2013-05-26 22:48:48.250 146 12591.77 112.55 54855.22 88888.00 2013-05-26 22:48:48.375 146 12591.77 112.55 54855.22 88888.00 2013-05-26 22:48:48.500 146 12591.77 112.53 54855.22 88888.00 2013-05-26 22:48:48.625 146 12591.77 112.53 54855.22 88888.00 2013-05-26 22:48:48.750 146 12591.80 112.53 54855.22 88888.00 2013-05-26 22:48:48.875 146 12591.83 112.53 54855.25 88888.00 2013-05-26 22:48:49.000 146 12591.85 112.50 54855.20 88888.00 2013-05-26 22:48:49.125 146 12591.88 112.47 54855.15 88888.00 2013-05-26 22:48:49.250 146 12591.85 112.47 54855.18 88888.00 2013-05-26 22:48:49.375 146 12591.92 112.50 54855.18 88888.00 2013-05-26 22:48:49.500 146 12591.90 112.47 54855.20 88888.00 2013-05-26 22:48:49.625 146 12591.85 112.47 54855.20 88888.00 2013-05-26 22:48:49.750 146 12591.83 112.47 54855.20 88888.00 2013-05-26 22:48:49.875 146 12591.88 112.50 54855.22 88888.00 2013-05-26 22:48:50.000 146 12591.95 112.58 54855.32 88888.00 2013-05-26 22:48:50.125 146 12591.98 112.60 54855.40 88888.00 2013-05-26 22:48:50.250 146 12591.90 112.50 54855.28 88888.00 2013-05-26 22:48:50.375 146 12591.83 112.45 54855.22 88888.00 2013-05-26 22:48:50.500 146 12591.83 112.45 54855.20 88888.00 2013-05-26 22:48:50.625 146 12591.77 112.45 54855.22 88888.00 2013-05-26 22:48:50.750 146 12591.80 112.45 54855.25 88888.00 2013-05-26 22:48:50.875 146 12591.80 112.40 54855.22 88888.00 2013-05-26 22:48:51.000 146 12591.75 112.35 54855.20 88888.00 2013-05-26 22:48:51.125 146 12591.77 112.38 54855.20 88888.00 2013-05-26 22:48:51.250 146 12591.80 112.38 54855.22 88888.00 2013-05-26 22:48:51.375 146 12591.75 112.33 54855.20 88888.00 2013-05-26 22:48:51.500 146 12591.80 112.33 54855.20 88888.00 2013-05-26 22:48:51.625 146 12591.90 112.35 54855.20 88888.00 2013-05-26 22:48:51.750 146 12591.90 112.33 54855.22 88888.00 2013-05-26 22:48:51.875 146 12591.90 112.38 54855.25 88888.00 2013-05-26 22:48:52.000 146 12591.95 112.40 54855.25 88888.00 2013-05-26 22:48:52.125 146 12591.92 112.35 54855.22 88888.00 2013-05-26 22:48:52.250 146 12591.85 112.30 54855.20 88888.00 2013-05-26 22:48:52.375 146 12591.92 112.30 54855.22 88888.00 2013-05-26 22:48:52.500 146 12591.90 112.30 54855.25 88888.00 2013-05-26 22:48:52.625 146 12591.83 112.28 54855.20 88888.00 2013-05-26 22:48:52.750 146 12591.77 112.28 54855.20 88888.00 2013-05-26 22:48:52.875 146 12591.80 112.30 54855.20 88888.00 2013-05-26 22:48:53.000 146 12591.90 112.33 54855.22 88888.00 2013-05-26 22:48:53.125 146 12591.92 112.33 54855.22 88888.00 2013-05-26 22:48:53.250 146 12591.85 112.28 54855.22 88888.00 2013-05-26 22:48:53.375 146 12591.85 112.25 54855.20 88888.00 2013-05-26 22:48:53.500 146 12591.92 112.25 54855.22 88888.00 2013-05-26 22:48:53.625 146 12591.92 112.25 54855.20 88888.00 2013-05-26 22:48:53.750 146 12591.90 112.20 54855.15 88888.00 2013-05-26 22:48:53.875 146 12591.88 112.15 54855.15 88888.00 2013-05-26 22:48:54.000 146 12591.83 112.20 54855.20 88888.00 2013-05-26 22:48:54.125 146 12591.88 112.28 54855.28 88888.00 2013-05-26 22:48:54.250 146 12591.90 112.30 54855.28 88888.00 2013-05-26 22:48:54.375 146 12591.95 112.33 54855.28 88888.00 2013-05-26 22:48:54.500 146 12591.95 112.28 54855.25 88888.00 2013-05-26 22:48:54.625 146 12591.90 112.20 54855.22 88888.00 2013-05-26 22:48:54.750 146 12591.80 112.17 54855.22 88888.00 2013-05-26 22:48:54.875 146 12591.80 112.22 54855.22 88888.00 2013-05-26 22:48:55.000 146 12591.88 112.22 54855.22 88888.00 2013-05-26 22:48:55.125 146 12591.90 112.20 54855.25 88888.00 2013-05-26 22:48:55.250 146 12591.92 112.17 54855.25 88888.00 2013-05-26 22:48:55.375 146 12591.92 112.15 54855.22 88888.00 2013-05-26 22:48:55.500 146 12591.85 112.15 54855.18 88888.00 2013-05-26 22:48:55.625 146 12591.75 112.15 54855.20 88888.00 2013-05-26 22:48:55.750 146 12591.77 112.15 54855.25 88888.00 2013-05-26 22:48:55.875 146 12591.77 112.15 54855.25 88888.00 2013-05-26 22:48:56.000 146 12591.75 112.17 54855.22 88888.00 2013-05-26 22:48:56.125 146 12591.77 112.17 54855.22 88888.00 2013-05-26 22:48:56.250 146 12591.75 112.12 54855.22 88888.00 2013-05-26 22:48:56.375 146 12591.80 112.15 54855.25 88888.00 2013-05-26 22:48:56.500 146 12591.83 112.20 54855.25 88888.00 2013-05-26 22:48:56.625 146 12591.75 112.15 54855.22 88888.00 2013-05-26 22:48:56.750 146 12591.75 112.12 54855.20 88888.00 2013-05-26 22:48:56.875 146 12591.83 112.15 54855.22 88888.00 2013-05-26 22:48:57.000 146 12591.80 112.15 54855.22 88888.00 2013-05-26 22:48:57.125 146 12591.75 112.15 54855.25 88888.00 2013-05-26 22:48:57.250 146 12591.73 112.15 54855.28 88888.00 2013-05-26 22:48:57.375 146 12591.73 112.15 54855.28 88888.00 2013-05-26 22:48:57.500 146 12591.70 112.12 54855.28 88888.00 2013-05-26 22:48:57.625 146 12591.77 112.17 54855.30 88888.00 2013-05-26 22:48:57.750 146 12591.75 112.20 54855.25 88888.00 2013-05-26 22:48:57.875 146 12591.70 112.17 54855.25 88888.00 2013-05-26 22:48:58.000 146 12591.73 112.12 54855.25 88888.00 2013-05-26 22:48:58.125 146 12591.70 112.12 54855.28 88888.00 2013-05-26 22:48:58.250 146 12591.67 112.12 54855.25 88888.00 2013-05-26 22:48:58.375 146 12591.73 112.15 54855.28 88888.00 2013-05-26 22:48:58.500 146 12591.80 112.17 54855.25 88888.00 2013-05-26 22:48:58.625 146 12591.77 112.17 54855.25 88888.00 2013-05-26 22:48:58.750 146 12591.77 112.15 54855.25 88888.00 2013-05-26 22:48:58.875 146 12591.80 112.12 54855.25 88888.00 2013-05-26 22:48:59.000 146 12591.77 112.15 54855.25 88888.00 2013-05-26 22:48:59.125 146 12591.77 112.15 54855.28 88888.00 2013-05-26 22:48:59.250 146 12591.73 112.12 54855.25 88888.00 2013-05-26 22:48:59.375 146 12591.75 112.17 54855.25 88888.00 2013-05-26 22:48:59.500 146 12591.83 112.20 54855.30 88888.00 2013-05-26 22:48:59.625 146 12591.80 112.15 54855.28 88888.00 2013-05-26 22:48:59.750 146 12591.73 112.10 54855.25 88888.00 2013-05-26 22:48:59.875 146 12591.67 112.10 54855.25 88888.00 2013-05-26 22:49:00.000 146 12591.67 112.12 54855.28 88888.00 2013-05-26 22:49:00.125 146 12591.70 112.12 54855.25 88888.00 2013-05-26 22:49:00.250 146 12591.65 112.08 54855.22 88888.00 2013-05-26 22:49:00.375 146 12591.73 112.10 54855.25 88888.00 2013-05-26 22:49:00.500 146 12591.75 112.10 54855.28 88888.00 2013-05-26 22:49:00.625 146 12591.75 112.15 54855.25 88888.00 2013-05-26 22:49:00.750 146 12591.70 112.12 54855.25 88888.00 2013-05-26 22:49:00.875 146 12591.67 112.10 54855.25 88888.00 2013-05-26 22:49:01.000 146 12591.77 112.17 54855.30 88888.00 2013-05-26 22:49:01.125 146 12591.73 112.15 54855.22 88888.00 2013-05-26 22:49:01.250 146 12591.60 112.08 54855.25 88888.00 2013-05-26 22:49:01.375 146 12591.67 112.17 54855.28 88888.00 2013-05-26 22:49:01.500 146 12591.75 112.20 54855.30 88888.00 2013-05-26 22:49:01.625 146 12591.70 112.15 54855.25 88888.00 2013-05-26 22:49:01.750 146 12591.65 112.15 54855.22 88888.00 2013-05-26 22:49:01.875 146 12591.62 112.15 54855.25 88888.00 2013-05-26 22:49:02.000 146 12591.67 112.15 54855.25 88888.00 2013-05-26 22:49:02.125 146 12591.70 112.17 54855.28 88888.00 2013-05-26 22:49:02.250 146 12591.65 112.20 54855.32 88888.00 2013-05-26 22:49:02.375 146 12591.65 112.22 54855.35 88888.00 2013-05-26 22:49:02.500 146 12591.58 112.20 54855.35 88888.00 2013-05-26 22:49:02.625 146 12591.52 112.17 54855.30 88888.00 2013-05-26 22:49:02.750 146 12591.58 112.20 54855.30 88888.00 2013-05-26 22:49:02.875 146 12591.60 112.20 54855.30 88888.00 2013-05-26 22:49:03.000 146 12591.67 112.20 54855.30 88888.00 2013-05-26 22:49:03.125 146 12591.67 112.15 54855.32 88888.00 2013-05-26 22:49:03.250 146 12591.67 112.12 54855.32 88888.00 2013-05-26 22:49:03.375 146 12591.65 112.15 54855.30 88888.00 2013-05-26 22:49:03.500 146 12591.58 112.20 54855.32 88888.00 2013-05-26 22:49:03.625 146 12591.62 112.25 54855.32 88888.00 2013-05-26 22:49:03.750 146 12591.62 112.22 54855.30 88888.00 2013-05-26 22:49:03.875 146 12591.60 112.20 54855.28 88888.00 2013-05-26 22:49:04.000 146 12591.62 112.22 54855.25 88888.00 2013-05-26 22:49:04.125 146 12591.60 112.25 54855.28 88888.00 2013-05-26 22:49:04.250 146 12591.52 112.22 54855.28 88888.00 2013-05-26 22:49:04.375 146 12591.60 112.25 54855.30 88888.00 2013-05-26 22:49:04.500 146 12591.60 112.28 54855.32 88888.00 2013-05-26 22:49:04.625 146 12591.62 112.33 54855.32 88888.00 2013-05-26 22:49:04.750 146 12591.60 112.33 54855.28 88888.00 2013-05-26 22:49:04.875 146 12591.60 112.28 54855.28 88888.00 2013-05-26 22:49:05.000 146 12591.62 112.22 54855.25 88888.00 2013-05-26 22:49:05.125 146 12591.65 112.30 54855.32 88888.00 2013-05-26 22:49:05.250 146 12591.65 112.30 54855.30 88888.00 2013-05-26 22:49:05.375 146 12591.62 112.33 54855.30 88888.00 2013-05-26 22:49:05.500 146 12591.58 112.30 54855.32 88888.00 2013-05-26 22:49:05.625 146 12591.60 112.33 54855.35 88888.00 2013-05-26 22:49:05.750 146 12591.58 112.33 54855.32 88888.00 2013-05-26 22:49:05.875 146 12591.52 112.28 54855.30 88888.00 2013-05-26 22:49:06.000 146 12591.52 112.30 54855.30 88888.00 2013-05-26 22:49:06.125 146 12591.50 112.30 54855.32 88888.00 2013-05-26 22:49:06.250 146 12591.45 112.30 54855.32 88888.00 2013-05-26 22:49:06.375 146 12591.45 112.30 54855.32 88888.00 2013-05-26 22:49:06.500 146 12591.45 112.30 54855.32 88888.00 2013-05-26 22:49:06.625 146 12591.50 112.33 54855.30 88888.00 2013-05-26 22:49:06.750 146 12591.52 112.33 54855.30 88888.00 2013-05-26 22:49:06.875 146 12591.50 112.33 54855.30 88888.00 2013-05-26 22:49:07.000 146 12591.48 112.28 54855.30 88888.00 2013-05-26 22:49:07.125 146 12591.45 112.28 54855.28 88888.00 2013-05-26 22:49:07.250 146 12591.48 112.33 54855.30 88888.00 2013-05-26 22:49:07.375 146 12591.50 112.35 54855.30 88888.00 2013-05-26 22:49:07.500 146 12591.52 112.35 54855.28 88888.00 2013-05-26 22:49:07.625 146 12591.52 112.30 54855.28 88888.00 2013-05-26 22:49:07.750 146 12591.50 112.33 54855.30 88888.00 2013-05-26 22:49:07.875 146 12591.48 112.35 54855.32 88888.00 2013-05-26 22:49:08.000 146 12591.45 112.33 54855.28 88888.00 2013-05-26 22:49:08.125 146 12591.50 112.33 54855.28 88888.00 2013-05-26 22:49:08.250 146 12591.48 112.38 54855.32 88888.00 2013-05-26 22:49:08.375 146 12591.48 112.42 54855.32 88888.00 2013-05-26 22:49:08.500 146 12591.42 112.40 54855.28 88888.00 2013-05-26 22:49:08.625 146 12591.42 112.38 54855.28 88888.00 2013-05-26 22:49:08.750 146 12591.48 112.33 54855.25 88888.00 2013-05-26 22:49:08.875 146 12591.40 112.33 54855.22 88888.00 2013-05-26 22:49:09.000 146 12591.45 112.38 54855.25 88888.00 2013-05-26 22:49:09.125 146 12591.42 112.40 54855.28 88888.00 2013-05-26 22:49:09.250 146 12591.40 112.38 54855.28 88888.00 2013-05-26 22:49:09.375 146 12591.42 112.38 54855.30 88888.00 2013-05-26 22:49:09.500 146 12591.42 112.38 54855.30 88888.00 2013-05-26 22:49:09.625 146 12591.40 112.40 54855.32 88888.00 2013-05-26 22:49:09.750 146 12591.38 112.40 54855.30 88888.00 2013-05-26 22:49:09.875 146 12591.38 112.38 54855.28 88888.00 2013-05-26 22:49:10.000 146 12591.38 112.38 54855.28 88888.00 2013-05-26 22:49:10.125 146 12591.40 112.42 54855.28 88888.00 2013-05-26 22:49:10.250 146 12591.38 112.45 54855.30 88888.00 2013-05-26 22:49:10.375 146 12591.45 112.47 54855.30 88888.00 2013-05-26 22:49:10.500 146 12591.48 112.42 54855.30 88888.00 2013-05-26 22:49:10.625 146 12591.40 112.40 54855.28 88888.00 2013-05-26 22:49:10.750 146 12591.38 112.42 54855.30 88888.00 2013-05-26 22:49:10.875 146 12591.45 112.45 54855.32 88888.00 2013-05-26 22:49:11.000 146 12591.42 112.45 54855.30 88888.00 2013-05-26 22:49:11.125 146 12591.45 112.47 54855.32 88888.00 2013-05-26 22:49:11.250 146 12591.38 112.45 54855.30 88888.00 2013-05-26 22:49:11.375 146 12591.40 112.45 54855.30 88888.00 2013-05-26 22:49:11.500 146 12591.35 112.50 54855.30 88888.00 2013-05-26 22:49:11.625 146 12591.33 112.47 54855.32 88888.00 2013-05-26 22:49:11.750 146 12591.58 112.60 54855.43 88888.00 2013-05-26 22:49:11.875 146 12591.58 112.53 54855.40 88888.00 2013-05-26 22:49:12.000 146 12591.42 112.42 54855.32 88888.00 2013-05-26 22:49:12.125 146 12591.40 112.40 54855.30 88888.00 2013-05-26 22:49:12.250 146 12591.42 112.40 54855.32 88888.00 2013-05-26 22:49:12.375 146 12591.45 112.40 54855.32 88888.00 2013-05-26 22:49:12.500 146 12591.35 112.40 54855.30 88888.00 2013-05-26 22:49:12.625 146 12591.30 112.42 54855.35 88888.00 2013-05-26 22:49:12.750 146 12591.25 112.40 54855.32 88888.00 2013-05-26 22:49:12.875 146 12591.27 112.42 54855.30 88888.00 2013-05-26 22:49:13.000 146 12591.27 112.42 54855.25 88888.00 2013-05-26 22:49:13.125 146 12591.30 112.42 54855.22 88888.00 2013-05-26 22:49:13.250 146 12591.25 112.42 54855.25 88888.00 2013-05-26 22:49:13.375 146 12591.30 112.50 54855.30 88888.00 2013-05-26 22:49:13.500 146 12591.33 112.53 54855.30 88888.00 2013-05-26 22:49:13.625 146 12591.33 112.45 54855.28 88888.00 2013-05-26 22:49:13.750 146 12591.27 112.40 54855.25 88888.00 2013-05-26 22:49:13.875 146 12591.27 112.42 54855.25 88888.00 2013-05-26 22:49:14.000 146 12591.30 112.42 54855.25 88888.00 2013-05-26 22:49:14.125 146 12591.23 112.45 54855.28 88888.00 2013-05-26 22:49:14.250 146 12591.23 112.42 54855.30 88888.00 2013-05-26 22:49:14.375 146 12591.27 112.50 54855.30 88888.00 2013-05-26 22:49:14.500 146 12591.30 112.50 54855.28 88888.00 2013-05-26 22:49:14.625 146 12591.30 112.47 54855.25 88888.00 2013-05-26 22:49:14.750 146 12591.38 112.47 54855.28 88888.00 2013-05-26 22:49:14.875 146 12591.38 112.45 54855.30 88888.00 2013-05-26 22:49:15.000 146 12591.38 112.42 54855.30 88888.00 2013-05-26 22:49:15.125 146 12591.30 112.45 54855.30 88888.00 2013-05-26 22:49:15.250 146 12591.25 112.45 54855.30 88888.00 2013-05-26 22:49:15.375 146 12591.33 112.47 54855.30 88888.00 2013-05-26 22:49:15.500 146 12591.35 112.47 54855.30 88888.00 2013-05-26 22:49:15.625 146 12591.30 112.45 54855.28 88888.00 2013-05-26 22:49:15.750 146 12591.23 112.47 54855.28 88888.00 2013-05-26 22:49:15.875 146 12591.20 112.47 54855.30 88888.00 2013-05-26 22:49:16.000 146 12591.23 112.50 54855.30 88888.00 2013-05-26 22:49:16.125 146 12591.25 112.45 54855.30 88888.00 2013-05-26 22:49:16.250 146 12591.17 112.45 54855.30 88888.00 2013-05-26 22:49:16.375 146 12591.17 112.47 54855.32 88888.00 2013-05-26 22:49:16.500 146 12591.20 112.47 54855.32 88888.00 2013-05-26 22:49:16.625 146 12591.17 112.50 54855.30 88888.00 2013-05-26 22:49:16.750 146 12591.17 112.53 54855.30 88888.00 2013-05-26 22:49:16.875 146 12591.17 112.53 54855.32 88888.00 2013-05-26 22:49:17.000 146 12591.23 112.50 54855.32 88888.00 2013-05-26 22:49:17.125 146 12591.17 112.45 54855.35 88888.00 2013-05-26 22:49:17.250 146 12591.12 112.45 54855.32 88888.00 2013-05-26 22:49:17.375 146 12591.23 112.53 54855.38 88888.00 2013-05-26 22:49:17.500 146 12591.25 112.58 54855.38 88888.00 2013-05-26 22:49:17.625 146 12591.25 112.50 54855.35 88888.00 2013-05-26 22:49:17.750 146 12591.23 112.47 54855.35 88888.00 2013-05-26 22:49:17.875 146 12591.23 112.47 54855.35 88888.00 2013-05-26 22:49:18.000 146 12591.25 112.53 54855.35 88888.00 2013-05-26 22:49:18.125 146 12591.27 112.55 54855.35 88888.00 2013-05-26 22:49:18.250 146 12591.23 112.50 54855.35 88888.00 2013-05-26 22:49:18.375 146 12591.27 112.53 54855.35 88888.00 2013-05-26 22:49:18.500 146 12591.27 112.55 54855.38 88888.00 2013-05-26 22:49:18.625 146 12591.23 112.55 54855.35 88888.00 2013-05-26 22:49:18.750 146 12591.23 112.50 54855.30 88888.00 2013-05-26 22:49:18.875 146 12591.20 112.47 54855.28 88888.00 2013-05-26 22:49:19.000 146 12591.23 112.53 54855.35 88888.00 2013-05-26 22:49:19.125 146 12591.40 112.70 54855.50 88888.00 2013-05-26 22:49:19.250 146 12591.30 112.60 54855.43 88888.00 2013-05-26 22:49:19.375 146 12591.17 112.50 54855.35 88888.00 2013-05-26 22:49:19.500 146 12591.20 112.50 54855.32 88888.00 2013-05-26 22:49:19.625 146 12591.27 112.50 54855.32 88888.00 2013-05-26 22:49:19.750 146 12591.27 112.53 54855.35 88888.00 2013-05-26 22:49:19.875 146 12591.25 112.53 54855.35 88888.00 2013-05-26 22:49:20.000 146 12591.25 112.50 54855.38 88888.00 2013-05-26 22:49:20.125 146 12591.27 112.47 54855.35 88888.00 2013-05-26 22:49:20.250 146 12591.23 112.45 54855.32 88888.00 2013-05-26 22:49:20.375 146 12591.20 112.42 54855.30 88888.00 2013-05-26 22:49:20.500 146 12591.25 112.45 54855.32 88888.00 2013-05-26 22:49:20.625 146 12591.30 112.47 54855.38 88888.00 2013-05-26 22:49:20.750 146 12591.30 112.50 54855.35 88888.00 2013-05-26 22:49:20.875 146 12591.30 112.50 54855.32 88888.00 2013-05-26 22:49:21.000 146 12591.25 112.50 54855.35 88888.00 2013-05-26 22:49:21.125 146 12591.25 112.50 54855.40 88888.00 2013-05-26 22:49:21.250 146 12591.25 112.50 54855.40 88888.00 2013-05-26 22:49:21.375 146 12591.30 112.50 54855.40 88888.00 2013-05-26 22:49:21.500 146 12591.35 112.50 54855.38 88888.00 2013-05-26 22:49:21.625 146 12591.40 112.50 54855.40 88888.00 2013-05-26 22:49:21.750 146 12591.42 112.50 54855.40 88888.00 2013-05-26 22:49:21.875 146 12591.38 112.53 54855.40 88888.00 2013-05-26 22:49:22.000 146 12591.35 112.50 54855.38 88888.00 2013-05-26 22:49:22.125 146 12591.35 112.45 54855.35 88888.00 2013-05-26 22:49:22.250 146 12591.35 112.50 54855.38 88888.00 2013-05-26 22:49:22.375 146 12591.38 112.50 54855.35 88888.00 2013-05-26 22:49:22.500 146 12591.38 112.47 54855.35 88888.00 2013-05-26 22:49:22.625 146 12591.35 112.47 54855.35 88888.00 2013-05-26 22:49:22.750 146 12591.27 112.47 54855.32 88888.00 2013-05-26 22:49:22.875 146 12591.25 112.45 54855.32 88888.00 2013-05-26 22:49:23.000 146 12591.27 112.47 54855.32 88888.00 2013-05-26 22:49:23.125 146 12591.30 112.47 54855.32 88888.00 2013-05-26 22:49:23.250 146 12591.30 112.42 54855.30 88888.00 2013-05-26 22:49:23.375 146 12591.40 112.47 54855.35 88888.00 2013-05-26 22:49:23.500 146 12591.48 112.53 54855.40 88888.00 2013-05-26 22:49:23.625 146 12591.38 112.45 54855.32 88888.00 2013-05-26 22:49:23.750 146 12591.42 112.40 54855.28 88888.00 2013-05-26 22:49:23.875 146 12591.42 112.40 54855.30 88888.00 2013-05-26 22:49:24.000 146 12591.58 112.55 54855.45 88888.00 2013-05-26 22:49:24.125 146 12591.80 112.83 54855.68 88888.00 2013-05-26 22:49:24.250 146 12591.70 112.67 54855.50 88888.00 2013-05-26 22:49:24.375 146 12591.48 112.47 54855.32 88888.00 2013-05-26 22:49:24.500 146 12591.40 112.45 54855.32 88888.00 2013-05-26 22:49:24.625 146 12591.42 112.42 54855.32 88888.00 2013-05-26 22:49:24.750 146 12591.48 112.45 54855.32 88888.00 2013-05-26 22:49:24.875 146 12591.48 112.47 54855.35 88888.00 2013-05-26 22:49:25.000 146 12591.45 112.53 54855.38 88888.00 2013-05-26 22:49:25.125 146 12591.50 112.47 54855.32 88888.00 2013-05-26 22:49:25.250 146 12591.52 112.47 54855.32 88888.00 2013-05-26 22:49:25.375 146 12591.58 112.55 54855.38 88888.00 2013-05-26 22:49:25.500 146 12591.55 112.55 54855.38 88888.00 2013-05-26 22:49:25.625 146 12591.50 112.47 54855.32 88888.00 2013-05-26 22:49:25.750 146 12591.52 112.47 54855.35 88888.00 2013-05-26 22:49:25.875 146 12591.55 112.50 54855.35 88888.00 2013-05-26 22:49:26.000 146 12591.60 112.53 54855.38 88888.00 2013-05-26 22:49:26.125 146 12591.65 112.55 54855.43 88888.00 2013-05-26 22:49:26.250 146 12591.60 112.55 54855.43 88888.00 2013-05-26 22:49:26.375 146 12591.60 112.53 54855.38 88888.00 2013-05-26 22:49:26.500 146 12591.58 112.47 54855.32 88888.00 2013-05-26 22:49:26.625 146 12591.52 112.45 54855.30 88888.00 2013-05-26 22:49:26.750 146 12591.52 112.42 54855.32 88888.00 2013-05-26 22:49:26.875 146 12591.52 112.45 54855.32 88888.00 2013-05-26 22:49:27.000 146 12591.58 112.50 54855.35 88888.00 2013-05-26 22:49:27.125 146 12591.73 112.53 54855.38 88888.00 2013-05-26 22:49:27.250 146 12591.70 112.47 54855.38 88888.00 2013-05-26 22:49:27.375 146 12591.65 112.45 54855.35 88888.00 2013-05-26 22:49:27.500 146 12591.67 112.45 54855.32 88888.00 2013-05-26 22:49:27.625 146 12591.70 112.45 54855.30 88888.00 2013-05-26 22:49:27.750 146 12591.75 112.47 54855.32 88888.00 2013-05-26 22:49:27.875 146 12591.80 112.45 54855.32 88888.00 2013-05-26 22:49:28.000 146 12591.77 112.42 54855.28 88888.00 2013-05-26 22:49:28.125 146 12591.73 112.40 54855.28 88888.00 2013-05-26 22:49:28.250 146 12591.73 112.38 54855.30 88888.00 2013-05-26 22:49:28.375 146 12591.75 112.42 54855.32 88888.00 2013-05-26 22:49:28.500 146 12591.80 112.45 54855.38 88888.00 2013-05-26 22:49:28.625 146 12591.85 112.50 54855.38 88888.00 2013-05-26 22:49:28.750 146 12591.77 112.42 54855.32 88888.00 2013-05-26 22:49:28.875 146 12591.77 112.40 54855.30 88888.00 2013-05-26 22:49:29.000 146 12591.77 112.42 54855.28 88888.00 2013-05-26 22:49:29.125 146 12591.80 112.45 54855.32 88888.00 2013-05-26 22:49:29.250 146 12591.80 112.45 54855.30 88888.00 2013-05-26 22:49:29.375 146 12591.88 112.42 54855.30 88888.00 2013-05-26 22:49:29.500 146 12591.75 112.40 54855.30 88888.00 2013-05-26 22:49:29.625 146 12591.67 112.40 54855.28 88888.00 2013-05-26 22:49:29.750 146 12591.67 112.40 54855.28 88888.00 2013-05-26 22:49:29.875 146 12591.73 112.38 54855.30 88888.00 2013-05-26 22:49:30.000 146 12591.80 112.45 54855.30 88888.00 2013-05-26 22:49:30.125 146 12591.88 112.47 54855.32 88888.00 2013-05-26 22:49:30.250 146 12591.85 112.45 54855.32 88888.00 2013-05-26 22:49:30.375 146 12591.85 112.45 54855.30 88888.00 2013-05-26 22:49:30.500 146 12591.85 112.42 54855.25 88888.00 2013-05-26 22:49:30.625 146 12591.90 112.50 54855.30 88888.00 2013-05-26 22:49:30.750 146 12591.92 112.50 54855.32 88888.00 2013-05-26 22:49:30.875 146 12591.88 112.45 54855.28 88888.00 2013-05-26 22:49:31.000 146 12591.88 112.47 54855.28 88888.00 2013-05-26 22:49:31.125 146 12591.88 112.47 54855.28 88888.00 2013-05-26 22:49:31.250 146 12591.77 112.40 54855.25 88888.00 2013-05-26 22:49:31.375 146 12591.80 112.40 54855.28 88888.00 2013-05-26 22:49:31.500 146 12591.92 112.47 54855.32 88888.00 2013-05-26 22:49:31.625 146 12591.95 112.42 54855.30 88888.00 2013-05-26 22:49:31.750 146 12591.95 112.40 54855.25 88888.00 2013-05-26 22:49:31.875 146 12591.95 112.40 54855.25 88888.00 2013-05-26 22:49:32.000 146 12591.92 112.47 54855.30 88888.00 2013-05-26 22:49:32.125 146 12591.88 112.47 54855.35 88888.00 2013-05-26 22:49:32.250 146 12591.88 112.42 54855.30 88888.00 2013-05-26 22:49:32.375 146 12591.92 112.40 54855.30 88888.00 2013-05-26 22:49:32.500 146 12591.98 112.42 54855.32 88888.00 2013-05-26 22:49:32.625 146 12592.00 112.47 54855.35 88888.00 2013-05-26 22:49:32.750 146 12592.02 112.47 54855.32 88888.00 2013-05-26 22:49:32.875 146 12592.02 112.47 54855.32 88888.00 2013-05-26 22:49:33.000 146 12591.98 112.45 54855.30 88888.00 2013-05-26 22:49:33.125 146 12591.98 112.45 54855.32 88888.00 2013-05-26 22:49:33.250 146 12591.92 112.45 54855.30 88888.00 2013-05-26 22:49:33.375 146 12591.92 112.42 54855.28 88888.00 2013-05-26 22:49:33.500 146 12592.02 112.45 54855.28 88888.00 2013-05-26 22:49:33.625 146 12592.05 112.42 54855.25 88888.00 2013-05-26 22:49:33.750 146 12591.98 112.42 54855.25 88888.00 2013-05-26 22:49:33.875 146 12592.00 112.42 54855.28 88888.00 2013-05-26 22:49:34.000 146 12592.00 112.42 54855.28 88888.00 2013-05-26 22:49:34.125 146 12592.05 112.47 54855.32 88888.00 2013-05-26 22:49:34.250 146 12592.02 112.45 54855.30 88888.00 2013-05-26 22:49:34.375 146 12592.05 112.42 54855.25 88888.00 2013-05-26 22:49:34.500 146 12592.10 112.40 54855.25 88888.00 2013-05-26 22:49:34.625 146 12592.10 112.40 54855.25 88888.00 2013-05-26 22:49:34.750 146 12592.12 112.40 54855.28 88888.00 2013-05-26 22:49:34.875 146 12592.15 112.47 54855.30 88888.00 2013-05-26 22:49:35.000 146 12592.17 112.50 54855.30 88888.00 2013-05-26 22:49:35.125 146 12592.15 112.47 54855.30 88888.00 2013-05-26 22:49:35.250 146 12592.17 112.55 54855.35 88888.00 2013-05-26 22:49:35.375 146 12592.23 112.53 54855.32 88888.00 2013-05-26 22:49:35.500 146 12592.17 112.47 54855.28 88888.00 2013-05-26 22:49:35.625 146 12592.08 112.40 54855.28 88888.00 2013-05-26 22:49:35.750 146 12592.08 112.42 54855.30 88888.00 2013-05-26 22:49:35.875 146 12592.15 112.50 54855.32 88888.00 2013-05-26 22:49:36.000 146 12592.23 112.53 54855.35 88888.00 2013-05-26 22:49:36.125 146 12592.25 112.50 54855.32 88888.00 2013-05-26 22:49:36.250 146 12592.23 112.45 54855.28 88888.00 2013-05-26 22:49:36.375 146 12592.23 112.50 54855.30 88888.00 2013-05-26 22:49:36.500 146 12592.23 112.53 54855.30 88888.00 2013-05-26 22:49:36.625 146 12592.25 112.50 54855.32 88888.00 2013-05-26 22:49:36.750 146 12592.23 112.47 54855.30 88888.00 2013-05-26 22:49:36.875 146 12592.23 112.55 54855.32 88888.00 2013-05-26 22:49:37.000 146 12592.30 112.62 54855.30 88888.00 2013-05-26 22:49:37.125 146 12592.38 112.58 54855.28 88888.00 2013-05-26 22:49:37.250 146 12592.40 112.58 54855.32 88888.00 2013-05-26 22:49:37.375 146 12592.45 112.58 54855.32 88888.00 2013-05-26 22:49:37.500 146 12592.40 112.58 54855.28 88888.00 2013-05-26 22:49:37.625 146 12592.50 112.67 54855.38 88888.00 2013-05-26 22:49:37.750 146 12592.50 112.70 54855.35 88888.00 2013-05-26 22:49:37.875 146 12592.42 112.62 54855.28 88888.00 2013-05-26 22:49:38.000 146 12592.40 112.65 54855.30 88888.00 2013-05-26 22:49:38.125 146 12592.40 112.65 54855.30 88888.00 2013-05-26 22:49:38.250 146 12592.40 112.62 54855.28 88888.00 2013-05-26 22:49:38.375 146 12592.42 112.58 54855.25 88888.00 2013-05-26 22:49:38.500 146 12592.42 112.55 54855.22 88888.00 2013-05-26 22:49:38.625 146 12592.40 112.55 54855.25 88888.00 2013-05-26 22:49:38.750 146 12592.40 112.55 54855.22 88888.00 2013-05-26 22:49:38.875 146 12592.42 112.62 54855.28 88888.00 2013-05-26 22:49:39.000 146 12592.52 112.62 54855.28 88888.00 2013-05-26 22:49:39.125 146 12592.55 112.65 54855.25 88888.00 2013-05-26 22:49:39.250 146 12592.50 112.60 54855.22 88888.00 2013-05-26 22:49:39.375 146 12592.55 112.62 54855.25 88888.00 2013-05-26 22:49:39.500 146 12592.58 112.65 54855.25 88888.00 2013-05-26 22:49:39.625 146 12592.58 112.65 54855.25 88888.00 2013-05-26 22:49:39.750 146 12592.55 112.65 54855.28 88888.00 2013-05-26 22:49:39.875 146 12592.55 112.62 54855.25 88888.00 2013-05-26 22:49:40.000 146 12592.58 112.65 54855.25 88888.00 2013-05-26 22:49:40.125 146 12592.60 112.70 54855.30 88888.00 2013-05-26 22:49:40.250 146 12592.62 112.65 54855.22 88888.00 2013-05-26 22:49:40.375 146 12592.62 112.62 54855.22 88888.00 2013-05-26 22:49:40.500 146 12592.62 112.67 54855.22 88888.00 2013-05-26 22:49:40.625 146 12592.67 112.72 54855.25 88888.00 2013-05-26 22:49:40.750 146 12592.67 112.72 54855.28 88888.00 2013-05-26 22:49:40.875 146 12592.65 112.72 54855.28 88888.00 2013-05-26 22:49:41.000 146 12592.60 112.72 54855.25 88888.00 2013-05-26 22:49:41.125 146 12592.60 112.72 54855.25 88888.00 2013-05-26 22:49:41.250 146 12592.62 112.72 54855.25 88888.00 2013-05-26 22:49:41.375 146 12592.67 112.70 54855.20 88888.00 2013-05-26 22:49:41.500 146 12592.67 112.70 54855.18 88888.00 2013-05-26 22:49:41.625 146 12592.67 112.72 54855.22 88888.00 2013-05-26 22:49:41.750 146 12592.67 112.78 54855.25 88888.00 2013-05-26 22:49:41.875 146 12592.70 112.80 54855.28 88888.00 2013-05-26 22:49:42.000 146 12592.73 112.80 54855.20 88888.00 2013-05-26 22:49:42.125 146 12592.75 112.78 54855.20 88888.00 2013-05-26 22:49:42.250 146 12592.70 112.72 54855.18 88888.00 2013-05-26 22:49:42.375 146 12592.70 112.78 54855.20 88888.00 2013-05-26 22:49:42.500 146 12592.75 112.80 54855.20 88888.00 2013-05-26 22:49:42.625 146 12592.80 112.78 54855.20 88888.00 2013-05-26 22:49:42.750 146 12592.83 112.83 54855.20 88888.00 2013-05-26 22:49:42.875 146 12592.75 112.85 54855.22 88888.00 2013-05-26 22:49:43.000 146 12592.80 112.85 54855.22 88888.00 2013-05-26 22:49:43.125 146 12592.83 112.88 54855.25 88888.00 2013-05-26 22:49:43.250 146 12592.83 112.88 54855.25 88888.00 2013-05-26 22:49:43.375 146 12592.80 112.85 54855.20 88888.00 2013-05-26 22:49:43.500 146 12592.80 112.85 54855.22 88888.00 2013-05-26 22:49:43.625 146 12592.80 112.90 54855.25 88888.00 2013-05-26 22:49:43.750 146 12592.75 112.88 54855.22 88888.00 2013-05-26 22:49:43.875 146 12592.75 112.85 54855.18 88888.00 2013-05-26 22:49:44.000 146 12592.80 112.83 54855.15 88888.00 2013-05-26 22:49:44.125 146 12592.85 112.85 54855.18 88888.00 2013-05-26 22:49:44.250 146 12592.85 112.88 54855.20 88888.00 2013-05-26 22:49:44.375 146 12592.88 112.85 54855.20 88888.00 2013-05-26 22:49:44.500 146 12592.83 112.85 54855.18 88888.00 2013-05-26 22:49:44.625 146 12592.80 112.83 54855.18 88888.00 2013-05-26 22:49:44.750 146 12592.92 112.85 54855.20 88888.00 2013-05-26 22:49:44.875 146 12592.98 112.90 54855.20 88888.00 2013-05-26 22:49:45.000 146 12592.95 112.90 54855.20 88888.00 2013-05-26 22:49:45.125 146 12593.05 112.97 54855.25 88888.00 2013-05-26 22:49:45.250 146 12593.05 113.00 54855.25 88888.00 2013-05-26 22:49:45.375 146 12592.98 112.95 54855.20 88888.00 2013-05-26 22:49:45.500 146 12592.90 112.90 54855.18 88888.00 2013-05-26 22:49:45.625 146 12592.92 112.95 54855.20 88888.00 2013-05-26 22:49:45.750 146 12592.92 112.97 54855.20 88888.00 2013-05-26 22:49:45.875 146 12592.92 112.92 54855.18 88888.00 2013-05-26 22:49:46.000 146 12592.88 112.88 54855.12 88888.00 2013-05-26 22:49:46.125 146 12592.90 112.95 54855.20 88888.00 2013-05-26 22:49:46.250 146 12592.95 112.95 54855.20 88888.00 2013-05-26 22:49:46.375 146 12592.95 112.92 54855.18 88888.00 2013-05-26 22:49:46.500 146 12593.02 112.97 54855.20 88888.00 2013-05-26 22:49:46.625 146 12593.00 112.97 54855.18 88888.00 2013-05-26 22:49:46.750 146 12593.02 113.03 54855.20 88888.00 2013-05-26 22:49:46.875 146 12593.00 113.00 54855.20 88888.00 2013-05-26 22:49:47.000 146 12592.98 112.95 54855.18 88888.00 2013-05-26 22:49:47.125 146 12593.02 112.97 54855.22 88888.00 2013-05-26 22:49:47.250 146 12593.00 113.03 54855.22 88888.00 2013-05-26 22:49:47.375 146 12592.98 113.00 54855.20 88888.00 2013-05-26 22:49:47.500 146 12592.98 112.95 54855.18 88888.00 2013-05-26 22:49:47.625 146 12592.95 112.95 54855.18 88888.00 2013-05-26 22:49:47.750 146 12593.00 113.00 54855.18 88888.00 2013-05-26 22:49:47.875 146 12593.05 113.03 54855.15 88888.00 2013-05-26 22:49:48.000 146 12593.02 113.03 54855.15 88888.00 2013-05-26 22:49:48.125 146 12593.00 113.03 54855.18 88888.00 2013-05-26 22:49:48.250 146 12592.98 113.03 54855.18 88888.00 2013-05-26 22:49:48.375 146 12593.02 113.05 54855.20 88888.00 2013-05-26 22:49:48.500 146 12593.08 113.08 54855.15 88888.00 2013-05-26 22:49:48.625 146 12593.10 113.10 54855.15 88888.00 2013-05-26 22:49:48.750 146 12593.08 113.05 54855.15 88888.00 2013-05-26 22:49:48.875 146 12593.05 113.05 54855.12 88888.00 2013-05-26 22:49:49.000 146 12593.08 113.05 54855.15 88888.00 2013-05-26 22:49:49.125 146 12593.12 113.12 54855.20 88888.00 2013-05-26 22:49:49.250 146 12593.15 113.08 54855.18 88888.00 2013-05-26 22:49:49.375 146 12593.17 113.10 54855.20 88888.00 2013-05-26 22:49:49.500 146 12593.20 113.15 54855.20 88888.00 2013-05-26 22:49:49.625 146 12593.17 113.15 54855.22 88888.00 2013-05-26 22:49:49.750 146 12593.20 113.12 54855.18 88888.00 2013-05-26 22:49:49.875 146 12593.23 113.15 54855.18 88888.00 2013-05-26 22:49:50.000 146 12593.23 113.12 54855.20 88888.00 2013-05-26 22:49:50.125 146 12593.15 113.10 54855.20 88888.00 2013-05-26 22:49:50.250 146 12593.10 113.12 54855.18 88888.00 2013-05-26 22:49:50.375 146 12593.10 113.12 54855.15 88888.00 2013-05-26 22:49:50.500 146 12593.20 113.15 54855.20 88888.00 2013-05-26 22:49:50.625 146 12593.27 113.20 54855.22 88888.00 2013-05-26 22:49:50.750 146 12593.23 113.22 54855.20 88888.00 2013-05-26 22:49:50.875 146 12593.17 113.17 54855.18 88888.00 2013-05-26 22:49:51.000 146 12593.12 113.12 54855.12 88888.00 2013-05-26 22:49:51.125 146 12593.10 113.12 54855.15 88888.00 2013-05-26 22:49:51.250 146 12593.10 113.15 54855.15 88888.00 2013-05-26 22:49:51.375 146 12593.23 113.25 54855.25 88888.00 2013-05-26 22:49:51.500 146 12593.33 113.28 54855.25 88888.00 2013-05-26 22:49:51.625 146 12593.33 113.25 54855.25 88888.00 2013-05-26 22:49:51.750 146 12593.25 113.22 54855.20 88888.00 2013-05-26 22:49:51.875 146 12593.25 113.22 54855.20 88888.00 2013-05-26 22:49:52.000 146 12593.20 113.20 54855.18 88888.00 2013-05-26 22:49:52.125 146 12593.17 113.15 54855.18 88888.00 2013-05-26 22:49:52.250 146 12593.20 113.17 54855.18 88888.00 2013-05-26 22:49:52.375 146 12593.30 113.20 54855.18 88888.00 2013-05-26 22:49:52.500 146 12593.40 113.25 54855.20 88888.00 2013-05-26 22:49:52.625 146 12593.40 113.22 54855.18 88888.00 2013-05-26 22:49:52.750 146 12593.40 113.22 54855.15 88888.00 2013-05-26 22:49:52.875 146 12593.40 113.25 54855.20 88888.00 2013-05-26 22:49:53.000 146 12593.38 113.25 54855.20 88888.00 2013-05-26 22:49:53.125 146 12593.38 113.20 54855.20 88888.00 2013-05-26 22:49:53.250 146 12593.38 113.20 54855.20 88888.00 2013-05-26 22:49:53.375 146 12593.33 113.25 54855.20 88888.00 2013-05-26 22:49:53.500 146 12593.35 113.30 54855.22 88888.00 2013-05-26 22:49:53.625 146 12593.35 113.28 54855.20 88888.00 2013-05-26 22:49:53.750 146 12593.42 113.28 54855.20 88888.00 2013-05-26 22:49:53.875 146 12593.48 113.25 54855.18 88888.00 2013-05-26 22:49:54.000 146 12593.48 113.28 54855.15 88888.00 2013-05-26 22:49:54.125 146 12593.52 113.30 54855.20 88888.00 2013-05-26 22:49:54.250 146 12593.50 113.35 54855.22 88888.00 2013-05-26 22:49:54.375 146 12593.50 113.33 54855.20 88888.00 2013-05-26 22:49:54.500 146 12593.45 113.25 54855.20 88888.00 2013-05-26 22:49:54.625 146 12593.42 113.22 54855.20 88888.00 2013-05-26 22:49:54.750 146 12593.48 113.30 54855.22 88888.00 2013-05-26 22:49:54.875 146 12593.50 113.33 54855.22 88888.00 2013-05-26 22:49:55.000 146 12593.50 113.33 54855.15 88888.00 2013-05-26 22:49:55.125 146 12593.48 113.30 54855.18 88888.00 2013-05-26 22:49:55.250 146 12593.45 113.22 54855.15 88888.00 2013-05-26 22:49:55.375 146 12593.48 113.20 54855.18 88888.00 2013-05-26 22:49:55.500 146 12593.50 113.22 54855.20 88888.00 2013-05-26 22:49:55.625 146 12593.52 113.30 54855.20 88888.00 2013-05-26 22:49:55.750 146 12593.45 113.28 54855.18 88888.00 2013-05-26 22:49:55.875 146 12593.50 113.30 54855.20 88888.00 2013-05-26 22:49:56.000 146 12593.55 113.33 54855.22 88888.00 2013-05-26 22:49:56.125 146 12593.58 113.38 54855.22 88888.00 2013-05-26 22:49:56.250 146 12593.52 113.35 54855.22 88888.00 2013-05-26 22:49:56.375 146 12593.50 113.35 54855.22 88888.00 2013-05-26 22:49:56.500 146 12593.42 113.30 54855.18 88888.00 2013-05-26 22:49:56.625 146 12593.45 113.30 54855.20 88888.00 2013-05-26 22:49:56.750 146 12593.58 113.38 54855.25 88888.00 2013-05-26 22:49:56.875 146 12593.60 113.35 54855.20 88888.00 2013-05-26 22:49:57.000 146 12593.58 113.33 54855.20 88888.00 2013-05-26 22:49:57.125 146 12593.58 113.35 54855.20 88888.00 2013-05-26 22:49:57.250 146 12593.55 113.30 54855.18 88888.00 2013-05-26 22:49:57.375 146 12593.48 113.25 54855.15 88888.00 2013-05-26 22:49:57.500 146 12593.45 113.25 54855.12 88888.00 2013-05-26 22:49:57.625 146 12593.52 113.25 54855.12 88888.00 2013-05-26 22:49:57.750 146 12593.58 113.28 54855.12 88888.00 2013-05-26 22:49:57.875 146 12593.52 113.33 54855.15 88888.00 2013-05-26 22:49:58.000 146 12593.52 113.33 54855.15 88888.00 2013-05-26 22:49:58.125 146 12593.58 113.35 54855.20 88888.00 2013-05-26 22:49:58.250 146 12593.60 113.35 54855.20 88888.00 2013-05-26 22:49:58.375 146 12593.58 113.33 54855.22 88888.00 2013-05-26 22:49:58.500 146 12593.45 113.33 54855.20 88888.00 2013-05-26 22:49:58.625 146 12593.42 113.40 54855.22 88888.00 2013-05-26 22:49:58.750 146 12593.48 113.38 54855.20 88888.00 2013-05-26 22:49:58.875 146 12593.52 113.28 54855.18 88888.00 2013-05-26 22:49:59.000 146 12593.58 113.30 54855.15 88888.00 2013-05-26 22:49:59.125 146 12593.62 113.35 54855.18 88888.00 2013-05-26 22:49:59.250 146 12593.38 113.15 54855.05 88888.00 2013-05-26 22:49:59.375 146 12593.52 113.30 54855.20 88888.00 2013-05-26 22:49:59.500 146 12593.58 113.33 54855.20 88888.00 2013-05-26 22:49:59.625 146 12593.58 113.25 54855.15 88888.00 2013-05-26 22:49:59.750 146 12593.67 113.33 54855.22 88888.00 2013-05-26 22:49:59.875 146 12593.65 113.33 54855.22 88888.00 2013-05-26 22:50:00.000 146 12593.67 113.33 54855.22 88888.00 2013-05-26 22:50:00.125 146 12593.70 113.30 54855.20 88888.00 2013-05-26 22:50:00.250 146 12593.65 113.25 54855.20 88888.00 2013-05-26 22:50:00.375 146 12593.70 113.25 54855.20 88888.00 2013-05-26 22:50:00.500 146 12593.70 113.25 54855.20 88888.00 2013-05-26 22:50:00.625 146 12593.67 113.30 54855.22 88888.00 2013-05-26 22:50:00.750 146 12593.67 113.35 54855.25 88888.00 2013-05-26 22:50:00.875 146 12593.65 113.33 54855.25 88888.00 2013-05-26 22:50:01.000 146 12593.70 113.30 54855.22 88888.00 2013-05-26 22:50:01.125 146 12593.70 113.35 54855.28 88888.00 2013-05-26 22:50:01.250 146 12593.67 113.33 54855.28 88888.00 2013-05-26 22:50:01.375 146 12593.70 113.33 54855.28 88888.00 2013-05-26 22:50:01.500 146 12593.73 113.30 54855.25 88888.00 2013-05-26 22:50:01.625 146 12593.75 113.33 54855.28 88888.00 2013-05-26 22:50:01.750 146 12593.70 113.38 54855.28 88888.00 2013-05-26 22:50:01.875 146 12593.62 113.38 54855.28 88888.00 2013-05-26 22:50:02.000 146 12593.60 113.33 54855.25 88888.00 2013-05-26 22:50:02.125 146 12593.60 113.25 54855.22 88888.00 2013-05-26 22:50:02.250 146 12593.62 113.22 54855.25 88888.00 2013-05-26 22:50:02.375 146 12593.70 113.30 54855.28 88888.00 2013-05-26 22:50:02.500 146 12593.70 113.28 54855.28 88888.00 2013-05-26 22:50:02.625 146 12593.65 113.28 54855.28 88888.00 2013-05-26 22:50:02.750 146 12593.65 113.30 54855.25 88888.00 2013-05-26 22:50:02.875 146 12593.65 113.30 54855.25 88888.00 2013-05-26 22:50:03.000 146 12593.67 113.30 54855.28 88888.00 2013-05-26 22:50:03.125 146 12593.67 113.33 54855.30 88888.00 2013-05-26 22:50:03.250 146 12593.70 113.33 54855.28 88888.00 2013-05-26 22:50:03.375 146 12593.77 113.33 54855.30 88888.00 2013-05-26 22:50:03.500 146 12593.75 113.33 54855.28 88888.00 2013-05-26 22:50:03.625 146 12593.75 113.35 54855.30 88888.00 2013-05-26 22:50:03.750 146 12593.70 113.35 54855.30 88888.00 2013-05-26 22:50:03.875 146 12593.65 113.33 54855.28 88888.00 2013-05-26 22:50:04.000 146 12593.62 113.25 54855.20 88888.00 2013-05-26 22:50:04.125 146 12593.60 113.20 54855.20 88888.00 2013-05-26 22:50:04.250 146 12593.62 113.20 54855.22 88888.00 2013-05-26 22:50:04.375 146 12593.67 113.22 54855.22 88888.00 2013-05-26 22:50:04.500 146 12593.73 113.25 54855.25 88888.00 2013-05-26 22:50:04.625 146 12593.70 113.25 54855.25 88888.00 2013-05-26 22:50:04.750 146 12593.67 113.25 54855.28 88888.00 2013-05-26 22:50:04.875 146 12593.67 113.28 54855.30 88888.00 2013-05-26 22:50:05.000 146 12593.67 113.28 54855.30 88888.00 2013-05-26 22:50:05.125 146 12593.73 113.22 54855.25 88888.00 2013-05-26 22:50:05.250 146 12593.73 113.20 54855.28 88888.00 2013-05-26 22:50:05.375 146 12593.67 113.20 54855.28 88888.00 2013-05-26 22:50:05.500 146 12593.60 113.20 54855.28 88888.00 2013-05-26 22:50:05.625 146 12593.60 113.17 54855.28 88888.00 2013-05-26 22:50:05.750 146 12593.62 113.20 54855.28 88888.00 2013-05-26 22:50:05.875 146 12593.67 113.28 54855.30 88888.00 2013-05-26 22:50:06.000 146 12593.67 113.25 54855.30 88888.00 2013-05-26 22:50:06.125 146 12593.50 113.17 54855.25 88888.00 2013-05-26 22:50:06.250 146 12593.50 113.17 54855.30 88888.00 2013-05-26 22:50:06.375 146 12593.65 113.25 54855.35 88888.00 2013-05-26 22:50:06.500 146 12593.73 113.22 54855.32 88888.00 2013-05-26 22:50:06.625 146 12593.70 113.17 54855.30 88888.00 2013-05-26 22:50:06.750 146 12593.65 113.17 54855.28 88888.00 2013-05-26 22:50:06.875 146 12593.62 113.17 54855.32 88888.00 2013-05-26 22:50:07.000 146 12593.65 113.17 54855.30 88888.00 2013-05-26 22:50:07.125 146 12593.65 113.17 54855.32 88888.00 2013-05-26 22:50:07.250 146 12593.62 113.20 54855.32 88888.00 2013-05-26 22:50:07.375 146 12593.65 113.25 54855.32 88888.00 2013-05-26 22:50:07.500 146 12593.65 113.22 54855.32 88888.00 2013-05-26 22:50:07.625 146 12593.60 113.12 54855.30 88888.00 2013-05-26 22:50:07.750 146 12593.60 113.08 54855.30 88888.00 2013-05-26 22:50:07.875 146 12593.62 113.10 54855.30 88888.00 2013-05-26 22:50:08.000 146 12593.70 113.10 54855.30 88888.00 2013-05-26 22:50:08.125 146 12593.73 113.12 54855.35 88888.00 2013-05-26 22:50:08.250 146 12593.73 113.17 54855.38 88888.00 2013-05-26 22:50:08.375 146 12593.70 113.12 54855.35 88888.00 2013-05-26 22:50:08.500 146 12593.62 113.08 54855.32 88888.00 2013-05-26 22:50:08.625 146 12593.60 113.10 54855.35 88888.00 2013-05-26 22:50:08.750 146 12593.70 113.12 54855.32 88888.00 2013-05-26 22:50:08.875 146 12593.62 113.15 54855.35 88888.00 2013-05-26 22:50:09.000 146 12593.62 113.12 54855.32 88888.00 2013-05-26 22:50:09.125 146 12593.70 113.10 54855.32 88888.00 2013-05-26 22:50:09.250 146 12593.75 113.08 54855.30 88888.00 2013-05-26 22:50:09.375 146 12593.73 113.08 54855.32 88888.00 2013-05-26 22:50:09.500 146 12593.73 113.10 54855.32 88888.00 2013-05-26 22:50:09.625 146 12593.75 113.15 54855.35 88888.00 2013-05-26 22:50:09.750 146 12593.77 113.10 54855.32 88888.00 2013-05-26 22:50:09.875 146 12593.60 112.88 54855.22 88888.00 2013-05-26 22:50:10.000 146 12593.62 112.95 54855.28 88888.00 2013-05-26 22:50:10.125 146 12593.65 113.08 54855.40 88888.00 2013-05-26 22:50:10.250 146 12593.65 113.10 54855.40 88888.00 2013-05-26 22:50:10.375 146 12593.67 113.08 54855.38 88888.00 2013-05-26 22:50:10.500 146 12593.65 113.03 54855.32 88888.00 2013-05-26 22:50:10.625 146 12593.73 113.05 54855.35 88888.00 2013-05-26 22:50:10.750 146 12593.73 113.03 54855.35 88888.00 2013-05-26 22:50:10.875 146 12593.70 113.00 54855.35 88888.00 2013-05-26 22:50:11.000 146 12593.70 113.05 54855.40 88888.00 2013-05-26 22:50:11.125 146 12593.73 113.05 54855.43 88888.00 2013-05-26 22:50:11.250 146 12593.73 113.05 54855.43 88888.00 2013-05-26 22:50:11.375 146 12593.83 113.08 54855.45 88888.00 2013-05-26 22:50:11.500 146 12593.80 113.12 54855.45 88888.00 2013-05-26 22:50:11.625 146 12593.73 113.08 54855.40 88888.00 2013-05-26 22:50:11.750 146 12593.73 113.05 54855.40 88888.00 2013-05-26 22:50:11.875 146 12593.80 113.08 54855.43 88888.00 2013-05-26 22:50:12.000 146 12593.85 113.10 54855.40 88888.00 2013-05-26 22:50:12.125 146 12593.83 113.08 54855.40 88888.00 2013-05-26 22:50:12.250 146 12593.75 113.03 54855.38 88888.00 2013-05-26 22:50:12.375 146 12593.80 113.08 54855.45 88888.00 2013-05-26 22:50:12.500 146 12593.73 113.00 54855.40 88888.00 2013-05-26 22:50:12.625 146 12593.65 112.95 54855.40 88888.00 2013-05-26 22:50:12.750 146 12593.67 113.03 54855.45 88888.00 2013-05-26 22:50:12.875 146 12593.75 113.03 54855.45 88888.00 2013-05-26 22:50:13.000 146 12593.75 112.97 54855.43 88888.00 2013-05-26 22:50:13.125 146 12593.70 112.95 54855.40 88888.00 2013-05-26 22:50:13.250 146 12593.65 112.97 54855.47 88888.00 2013-05-26 22:50:13.375 146 12593.67 112.97 54855.40 88888.00 2013-05-26 22:50:13.500 146 12593.70 112.97 54855.47 88888.00 2013-05-26 22:50:13.625 146 12593.70 113.03 54855.50 88888.00 2013-05-26 22:50:13.750 146 12593.67 113.03 54855.47 88888.00 2013-05-26 22:50:13.875 146 12593.67 113.00 54855.47 88888.00 2013-05-26 22:50:14.000 146 12593.75 112.97 54855.47 88888.00 2013-05-26 22:50:14.125 146 12593.75 112.95 54855.47 88888.00 2013-05-26 22:50:14.250 146 12593.67 112.95 54855.47 88888.00 2013-05-26 22:50:14.375 146 12593.75 112.97 54855.50 88888.00 2013-05-26 22:50:14.500 146 12593.70 112.95 54855.50 88888.00 2013-05-26 22:50:14.625 146 12593.67 112.95 54855.50 88888.00 2013-05-26 22:50:14.750 146 12593.70 112.97 54855.53 88888.00 2013-05-26 22:50:14.875 146 12593.73 112.97 54855.55 88888.00 2013-05-26 22:50:15.000 146 12593.77 112.97 54855.53 88888.00 2013-05-26 22:50:15.125 146 12593.80 112.97 54855.55 88888.00 2013-05-26 22:50:15.250 146 12593.70 112.95 54855.50 88888.00 2013-05-26 22:50:15.375 146 12593.67 112.90 54855.50 88888.00 2013-05-26 22:50:15.500 146 12593.65 112.90 54855.50 88888.00 2013-05-26 22:50:15.625 146 12593.62 112.92 54855.50 88888.00 2013-05-26 22:50:15.750 146 12593.62 112.92 54855.50 88888.00 2013-05-26 22:50:15.875 146 12593.62 112.95 54855.53 88888.00 2013-05-26 22:50:16.000 146 12593.65 112.97 54855.53 88888.00 2013-05-26 22:50:16.125 146 12593.65 112.97 54855.55 88888.00 2013-05-26 22:50:16.250 146 12593.70 112.92 54855.53 88888.00 2013-05-26 22:50:16.375 146 12593.70 112.92 54855.53 88888.00 2013-05-26 22:50:16.500 146 12593.75 112.97 54855.55 88888.00 2013-05-26 22:50:16.625 146 12593.75 112.95 54855.50 88888.00 2013-05-26 22:50:16.750 146 12593.70 112.92 54855.50 88888.00 2013-05-26 22:50:16.875 146 12593.80 112.97 54855.50 88888.00 2013-05-26 22:50:17.000 146 12593.80 112.95 54855.50 88888.00 2013-05-26 22:50:17.125 146 12593.75 112.95 54855.55 88888.00 2013-05-26 22:50:17.250 146 12593.67 112.95 54855.55 88888.00 2013-05-26 22:50:17.375 146 12593.67 112.88 54855.50 88888.00 2013-05-26 22:50:17.500 146 12593.70 112.88 54855.50 88888.00 2013-05-26 22:50:17.625 146 12593.73 112.92 54855.55 88888.00 2013-05-26 22:50:17.750 146 12593.73 112.95 54855.53 88888.00 2013-05-26 22:50:17.875 146 12593.73 112.92 54855.55 88888.00 2013-05-26 22:50:18.000 146 12593.70 112.90 54855.50 88888.00 2013-05-26 22:50:18.125 146 12593.70 112.90 54855.55 88888.00 2013-05-26 22:50:18.250 146 12593.75 112.90 54855.57 88888.00 2013-05-26 22:50:18.375 146 12593.77 112.92 54855.53 88888.00 2013-05-26 22:50:18.500 146 12593.70 112.88 54855.47 88888.00 2013-05-26 22:50:18.625 146 12593.75 112.90 54855.53 88888.00 2013-05-26 22:50:18.750 146 12593.65 112.88 54855.47 88888.00 2013-05-26 22:50:18.875 146 12593.58 112.83 54855.47 88888.00 2013-05-26 22:50:19.000 146 12593.73 112.90 54855.53 88888.00 2013-05-26 22:50:19.125 146 12593.75 112.95 54855.57 88888.00 2013-05-26 22:50:19.250 146 12593.65 112.95 54855.60 88888.00 2013-05-26 22:50:19.375 146 12593.65 112.92 54855.60 88888.00 2013-05-26 22:50:19.500 146 12593.67 112.92 54855.60 88888.00 2013-05-26 22:50:19.625 146 12593.73 112.92 54855.57 88888.00 2013-05-26 22:50:19.750 146 12593.73 112.92 54855.57 88888.00 2013-05-26 22:50:19.875 146 12593.73 112.92 54855.60 88888.00 2013-05-26 22:50:20.000 146 12593.67 112.92 54855.60 88888.00 2013-05-26 22:50:20.125 146 12593.67 112.90 54855.55 88888.00 2013-05-26 22:50:20.250 146 12593.62 112.88 54855.57 88888.00 2013-05-26 22:50:20.375 146 12593.60 112.88 54855.60 88888.00 2013-05-26 22:50:20.500 146 12593.65 112.92 54855.57 88888.00 2013-05-26 22:50:20.625 146 12593.65 112.90 54855.55 88888.00 2013-05-26 22:50:20.750 146 12593.60 112.88 54855.60 88888.00 2013-05-26 22:50:20.875 146 12593.55 112.88 54855.60 88888.00 2013-05-26 22:50:21.000 146 12593.58 112.90 54855.57 88888.00 2013-05-26 22:50:21.125 146 12593.65 112.95 54855.62 88888.00 2013-05-26 22:50:21.250 146 12593.62 112.90 54855.60 88888.00 2013-05-26 22:50:21.375 146 12593.65 112.92 54855.60 88888.00 2013-05-26 22:50:21.500 146 12593.62 112.90 54855.62 88888.00 2013-05-26 22:50:21.625 146 12593.62 112.90 54855.60 88888.00 2013-05-26 22:50:21.750 146 12593.65 112.92 54855.60 88888.00 2013-05-26 22:50:21.875 146 12593.67 112.97 54855.62 88888.00 2013-05-26 22:50:22.000 146 12593.65 112.90 54855.57 88888.00 2013-05-26 22:50:22.125 146 12593.65 112.92 54855.60 88888.00 2013-05-26 22:50:22.250 146 12593.62 112.92 54855.60 88888.00 2013-05-26 22:50:22.375 146 12593.62 112.90 54855.57 88888.00 2013-05-26 22:50:22.500 146 12593.58 112.90 54855.60 88888.00 2013-05-26 22:50:22.625 146 12593.65 112.95 54855.62 88888.00 2013-05-26 22:50:22.750 146 12593.65 112.95 54855.60 88888.00 2013-05-26 22:50:22.875 146 12593.62 112.90 54855.57 88888.00 2013-05-26 22:50:23.000 146 12593.62 112.90 54855.57 88888.00 2013-05-26 22:50:23.125 146 12593.62 112.90 54855.60 88888.00 2013-05-26 22:50:23.250 146 12593.55 112.88 54855.57 88888.00 2013-05-26 22:50:23.375 146 12593.58 112.90 54855.62 88888.00 2013-05-26 22:50:23.500 146 12593.60 112.92 54855.60 88888.00 2013-05-26 22:50:23.625 146 12593.62 112.92 54855.57 88888.00 2013-05-26 22:50:23.750 146 12593.67 112.92 54855.55 88888.00 2013-05-26 22:50:23.875 146 12593.65 112.90 54855.55 88888.00 2013-05-26 22:50:24.000 146 12593.60 112.88 54855.55 88888.00 2013-05-26 22:50:24.125 146 12593.65 112.92 54855.62 88888.00 2013-05-26 22:50:24.250 146 12593.62 112.95 54855.62 88888.00 2013-05-26 22:50:24.375 146 12593.65 112.97 54855.57 88888.00 2013-05-26 22:50:24.500 146 12593.62 113.00 54855.60 88888.00 2013-05-26 22:50:24.625 146 12593.58 112.95 54855.62 88888.00 2013-05-26 22:50:24.750 146 12593.52 112.95 54855.62 88888.00 2013-05-26 22:50:24.875 146 12593.52 112.95 54855.57 88888.00 2013-05-26 22:50:25.000 146 12593.52 112.92 54855.60 88888.00 2013-05-26 22:50:25.125 146 12593.58 112.95 54855.60 88888.00 2013-05-26 22:50:25.250 146 12593.60 112.92 54855.57 88888.00 2013-05-26 22:50:25.375 146 12593.60 112.95 54855.62 88888.00 2013-05-26 22:50:25.500 146 12593.60 112.95 54855.60 88888.00 2013-05-26 22:50:25.625 146 12593.58 112.95 54855.60 88888.00 2013-05-26 22:50:25.750 146 12593.58 112.97 54855.62 88888.00 2013-05-26 22:50:25.875 146 12593.62 113.03 54855.65 88888.00 2013-05-26 22:50:26.000 146 12593.67 113.03 54855.65 88888.00 2013-05-26 22:50:26.125 146 12593.60 113.03 54855.65 88888.00 2013-05-26 22:50:26.250 146 12593.50 113.00 54855.62 88888.00 2013-05-26 22:50:26.375 146 12593.50 112.97 54855.57 88888.00 2013-05-26 22:50:26.500 146 12593.55 113.03 54855.60 88888.00 2013-05-26 22:50:26.625 146 12593.58 113.08 54855.62 88888.00 2013-05-26 22:50:26.750 146 12593.55 113.03 54855.62 88888.00 2013-05-26 22:50:26.875 146 12593.50 112.95 54855.60 88888.00 2013-05-26 22:50:27.000 146 12593.58 113.00 54855.62 88888.00 2013-05-26 22:50:27.125 146 12593.58 113.03 54855.65 88888.00 2013-05-26 22:50:27.250 146 12593.52 113.00 54855.60 88888.00 2013-05-26 22:50:27.375 146 12593.58 112.97 54855.57 88888.00 2013-05-26 22:50:27.500 146 12593.65 112.97 54855.55 88888.00 2013-05-26 22:50:27.625 146 12593.65 112.97 54855.60 88888.00 2013-05-26 22:50:27.750 146 12593.65 113.05 54855.62 88888.00 2013-05-26 22:50:27.875 146 12593.67 113.05 54855.62 88888.00 2013-05-26 22:50:28.000 146 12593.62 113.03 54855.60 88888.00 2013-05-26 22:50:28.125 146 12593.60 113.03 54855.65 88888.00 2013-05-26 22:50:28.250 146 12593.65 113.05 54855.62 88888.00 2013-05-26 22:50:28.375 146 12593.70 113.08 54855.65 88888.00 2013-05-26 22:50:28.500 146 12593.73 113.10 54855.65 88888.00 2013-05-26 22:50:28.625 146 12593.67 113.05 54855.62 88888.00 2013-05-26 22:50:28.750 146 12593.67 113.05 54855.60 88888.00 2013-05-26 22:50:28.875 146 12593.62 113.03 54855.60 88888.00 2013-05-26 22:50:29.000 146 12593.60 113.05 54855.57 88888.00 2013-05-26 22:50:29.125 146 12593.62 113.08 54855.60 88888.00 2013-05-26 22:50:29.250 146 12593.62 113.05 54855.62 88888.00 2013-05-26 22:50:29.375 146 12593.73 113.08 54855.65 88888.00 2013-05-26 22:50:29.500 146 12593.70 113.08 54855.62 88888.00 2013-05-26 22:50:29.625 146 12593.67 113.08 54855.60 88888.00 2013-05-26 22:50:29.750 146 12593.62 113.05 54855.60 88888.00 2013-05-26 22:50:29.875 146 12593.58 113.05 54855.60 88888.00 2013-05-26 22:50:30.000 146 12593.52 113.05 54855.62 88888.00 2013-05-26 22:50:30.125 146 12593.48 113.08 54855.65 88888.00 2013-05-26 22:50:30.250 146 12593.50 113.12 54855.65 88888.00 2013-05-26 22:50:30.375 146 12593.55 113.15 54855.65 88888.00 2013-05-26 22:50:30.500 146 12593.65 113.20 54855.65 88888.00 2013-05-26 22:50:30.625 146 12593.67 113.15 54855.62 88888.00 2013-05-26 22:50:30.750 146 12593.60 113.10 54855.57 88888.00 2013-05-26 22:50:30.875 146 12593.55 113.08 54855.62 88888.00 2013-05-26 22:50:31.000 146 12593.55 113.10 54855.60 88888.00 2013-05-26 22:50:31.125 146 12593.58 113.12 54855.60 88888.00 2013-05-26 22:50:31.250 146 12593.58 113.12 54855.65 88888.00 2013-05-26 22:50:31.375 146 12593.67 113.22 54855.70 88888.00 2013-05-26 22:50:31.500 146 12593.62 113.20 54855.65 88888.00 2013-05-26 22:50:31.625 146 12593.60 113.17 54855.62 88888.00 2013-05-26 22:50:31.750 146 12593.65 113.22 54855.65 88888.00 2013-05-26 22:50:31.875 146 12593.65 113.22 54855.65 88888.00 2013-05-26 22:50:32.000 146 12593.60 113.17 54855.62 88888.00 2013-05-26 22:50:32.125 146 12593.65 113.20 54855.60 88888.00 2013-05-26 22:50:32.250 146 12593.70 113.25 54855.62 88888.00 2013-05-26 22:50:32.375 146 12593.70 113.28 54855.65 88888.00 2013-05-26 22:50:32.500 146 12593.62 113.17 54855.57 88888.00 2013-05-26 22:50:32.625 146 12593.55 113.15 54855.57 88888.00 2013-05-26 22:50:32.750 146 12593.62 113.20 54855.60 88888.00 2013-05-26 22:50:32.875 146 12593.67 113.28 54855.62 88888.00 2013-05-26 22:50:33.000 146 12593.67 113.28 54855.60 88888.00 2013-05-26 22:50:33.125 146 12593.65 113.28 54855.60 88888.00 2013-05-26 22:50:33.250 146 12593.62 113.30 54855.65 88888.00 2013-05-26 22:50:33.375 146 12593.65 113.30 54855.60 88888.00 2013-05-26 22:50:33.500 146 12593.62 113.30 54855.60 88888.00 2013-05-26 22:50:33.625 146 12593.60 113.30 54855.62 88888.00 2013-05-26 22:50:33.750 146 12593.67 113.30 54855.62 88888.00 2013-05-26 22:50:33.875 146 12593.65 113.28 54855.60 88888.00 2013-05-26 22:50:34.000 146 12593.60 113.20 54855.55 88888.00 2013-05-26 22:50:34.125 146 12593.55 113.15 54855.55 88888.00 2013-05-26 22:50:34.250 146 12593.60 113.20 54855.53 88888.00 2013-05-26 22:50:34.375 146 12593.62 113.22 54855.55 88888.00 2013-05-26 22:50:34.500 146 12593.62 113.20 54855.53 88888.00 2013-05-26 22:50:34.625 146 12593.65 113.28 54855.62 88888.00 2013-05-26 22:50:34.750 146 12593.65 113.30 54855.65 88888.00 2013-05-26 22:50:34.875 146 12593.65 113.33 54855.62 88888.00 2013-05-26 22:50:35.000 146 12593.70 113.28 54855.57 88888.00 2013-05-26 22:50:35.125 146 12593.75 113.30 54855.57 88888.00 2013-05-26 22:50:35.250 146 12593.73 113.28 54855.55 88888.00 2013-05-26 22:50:35.375 146 12593.73 113.33 54855.57 88888.00 2013-05-26 22:50:35.500 146 12593.67 113.35 54855.60 88888.00 2013-05-26 22:50:35.625 146 12593.70 113.33 54855.60 88888.00 2013-05-26 22:50:35.750 146 12593.65 113.35 54855.55 88888.00 2013-05-26 22:50:35.875 146 12593.67 113.40 54855.60 88888.00 2013-05-26 22:50:36.000 146 12593.67 113.40 54855.60 88888.00 2013-05-26 22:50:36.125 146 12593.73 113.38 54855.60 88888.00 2013-05-26 22:50:36.250 146 12593.73 113.35 54855.60 88888.00 2013-05-26 22:50:36.375 146 12593.83 113.40 54855.62 88888.00 2013-05-26 22:50:36.500 146 12593.75 113.35 54855.60 88888.00 2013-05-26 22:50:36.625 146 12593.70 113.30 54855.57 88888.00 2013-05-26 22:50:36.750 146 12593.67 113.33 54855.55 88888.00 2013-05-26 22:50:36.875 146 12593.75 113.35 54855.55 88888.00 2013-05-26 22:50:37.000 146 12593.73 113.35 54855.57 88888.00 2013-05-26 22:50:37.125 146 12593.67 113.38 54855.55 88888.00 2013-05-26 22:50:37.250 146 12593.70 113.35 54855.57 88888.00 2013-05-26 22:50:37.375 146 12593.75 113.40 54855.60 88888.00 2013-05-26 22:50:37.500 146 12593.70 113.42 54855.57 88888.00 2013-05-26 22:50:37.625 146 12593.67 113.40 54855.55 88888.00 2013-05-26 22:50:37.750 146 12593.67 113.40 54855.53 88888.00 2013-05-26 22:50:37.875 146 12593.65 113.42 54855.57 88888.00 2013-05-26 22:50:38.000 146 12593.70 113.45 54855.57 88888.00 2013-05-26 22:50:38.125 146 12593.70 113.42 54855.57 88888.00 2013-05-26 22:50:38.250 146 12593.65 113.45 54855.57 88888.00 2013-05-26 22:50:38.375 146 12593.65 113.42 54855.55 88888.00 2013-05-26 22:50:38.500 146 12593.67 113.42 54855.53 88888.00 2013-05-26 22:50:38.625 146 12593.62 113.42 54855.53 88888.00 2013-05-26 22:50:38.750 146 12593.60 113.40 54855.53 88888.00 2013-05-26 22:50:38.875 146 12593.60 113.40 54855.50 88888.00 2013-05-26 22:50:39.000 146 12593.60 113.42 54855.53 88888.00 2013-05-26 22:50:39.125 146 12593.60 113.45 54855.53 88888.00 2013-05-26 22:50:39.250 146 12593.60 113.47 54855.53 88888.00 2013-05-26 22:50:39.375 146 12593.62 113.47 54855.53 88888.00 2013-05-26 22:50:39.500 146 12593.58 113.42 54855.53 88888.00 2013-05-26 22:50:39.625 146 12593.60 113.42 54855.53 88888.00 2013-05-26 22:50:39.750 146 12593.65 113.50 54855.55 88888.00 2013-05-26 22:50:39.875 146 12593.75 113.47 54855.55 88888.00 2013-05-26 22:50:40.000 146 12593.70 113.47 54855.55 88888.00 2013-05-26 22:50:40.125 146 12593.65 113.50 54855.55 88888.00 2013-05-26 22:50:40.250 146 12593.67 113.50 54855.55 88888.00 2013-05-26 22:50:40.375 146 12593.73 113.50 54855.53 88888.00 2013-05-26 22:50:40.500 146 12593.70 113.45 54855.50 88888.00 2013-05-26 22:50:40.625 146 12593.70 113.50 54855.55 88888.00 2013-05-26 22:50:40.750 146 12593.67 113.45 54855.53 88888.00 2013-05-26 22:50:40.875 146 12593.60 113.38 54855.50 88888.00 2013-05-26 22:50:41.000 146 12593.67 113.45 54855.50 88888.00 2013-05-26 22:50:41.125 146 12593.70 113.47 54855.53 88888.00 2013-05-26 22:50:41.250 146 12593.62 113.47 54855.55 88888.00 2013-05-26 22:50:41.375 146 12593.70 113.53 54855.55 88888.00 2013-05-26 22:50:41.500 146 12593.70 113.50 54855.55 88888.00 2013-05-26 22:50:41.625 146 12593.67 113.45 54855.50 88888.00 2013-05-26 22:50:41.750 146 12593.70 113.47 54855.53 88888.00 2013-05-26 22:50:41.875 146 12593.65 113.50 54855.53 88888.00 2013-05-26 22:50:42.000 146 12593.70 113.53 54855.55 88888.00 2013-05-26 22:50:42.125 146 12593.73 113.55 54855.53 88888.00 2013-05-26 22:50:42.250 146 12593.70 113.55 54855.57 88888.00 2013-05-26 22:50:42.375 146 12593.70 113.53 54855.53 88888.00 2013-05-26 22:50:42.500 146 12593.75 113.50 54855.47 88888.00 2013-05-26 22:50:42.625 146 12593.70 113.50 54855.50 88888.00 2013-05-26 22:50:42.750 146 12593.75 113.53 54855.53 88888.00 2013-05-26 22:50:42.875 146 12593.75 113.55 54855.55 88888.00 2013-05-26 22:50:43.000 146 12593.80 113.58 54855.57 88888.00 2013-05-26 22:50:43.125 146 12593.90 113.60 54855.57 88888.00 2013-05-26 22:50:43.250 146 12593.83 113.60 54855.57 88888.00 2013-05-26 22:50:43.375 146 12593.73 113.58 54855.55 88888.00 2013-05-26 22:50:43.500 146 12593.70 113.55 54855.53 88888.00 2013-05-26 22:50:43.625 146 12593.75 113.53 54855.53 88888.00 2013-05-26 22:50:43.750 146 12593.80 113.58 54855.53 88888.00 2013-05-26 22:50:43.875 146 12593.77 113.60 54855.53 88888.00 2013-05-26 22:50:44.000 146 12593.70 113.58 54855.50 88888.00 2013-05-26 22:50:44.125 146 12593.75 113.62 54855.53 88888.00 2013-05-26 22:50:44.250 146 12593.77 113.62 54855.53 88888.00 2013-05-26 22:50:44.375 146 12593.83 113.60 54855.50 88888.00 2013-05-26 22:50:44.500 146 12593.80 113.62 54855.53 88888.00 2013-05-26 22:50:44.625 146 12593.77 113.62 54855.53 88888.00 2013-05-26 22:50:44.750 146 12593.80 113.62 54855.55 88888.00 2013-05-26 22:50:44.875 146 12593.83 113.60 54855.50 88888.00 2013-05-26 22:50:45.000 146 12593.77 113.62 54855.53 88888.00 2013-05-26 22:50:45.125 146 12593.77 113.62 54855.55 88888.00 2013-05-26 22:50:45.250 146 12593.77 113.62 54855.47 88888.00 2013-05-26 22:50:45.375 146 12593.75 113.60 54855.53 88888.00 2013-05-26 22:50:45.500 146 12593.80 113.67 54855.60 88888.00 2013-05-26 22:50:45.625 146 12593.88 113.70 54855.62 88888.00 2013-05-26 22:50:45.750 146 12593.88 113.67 54855.60 88888.00 2013-05-26 22:50:45.875 146 12593.88 113.65 54855.55 88888.00 2013-05-26 22:50:46.000 146 12593.88 113.62 54855.53 88888.00 2013-05-26 22:50:46.125 146 12593.88 113.65 54855.55 88888.00 2013-05-26 22:50:46.250 146 12593.83 113.62 54855.53 88888.00 2013-05-26 22:50:46.375 146 12593.80 113.60 54855.53 88888.00 2013-05-26 22:50:46.500 146 12593.75 113.62 54855.53 88888.00 2013-05-26 22:50:46.625 146 12593.77 113.67 54855.50 88888.00 2013-05-26 22:50:46.750 146 12593.75 113.65 54855.53 88888.00 2013-05-26 22:50:46.875 146 12593.83 113.70 54855.55 88888.00 2013-05-26 22:50:47.000 146 12593.85 113.72 54855.53 88888.00 2013-05-26 22:50:47.125 146 12593.88 113.67 54855.53 88888.00 2013-05-26 22:50:47.250 146 12593.80 113.70 54855.55 88888.00 2013-05-26 22:50:47.375 146 12593.83 113.75 54855.55 88888.00 2013-05-26 22:50:47.500 146 12593.83 113.67 54855.53 88888.00 2013-05-26 22:50:47.625 146 12593.77 113.62 54855.50 88888.00 2013-05-26 22:50:47.750 146 12593.75 113.62 54855.53 88888.00 2013-05-26 22:50:47.875 146 12593.83 113.67 54855.55 88888.00 2013-05-26 22:50:48.000 146 12593.83 113.67 54855.53 88888.00 2013-05-26 22:50:48.125 146 12593.80 113.65 54855.50 88888.00 2013-05-26 22:50:48.250 146 12593.77 113.67 54855.50 88888.00 2013-05-26 22:50:48.375 146 12593.80 113.67 54855.50 88888.00 2013-05-26 22:50:48.500 146 12593.77 113.67 54855.50 88888.00 2013-05-26 22:50:48.625 146 12593.80 113.67 54855.53 88888.00 2013-05-26 22:50:48.750 146 12593.88 113.65 54855.53 88888.00 2013-05-26 22:50:48.875 146 12593.90 113.62 54855.53 88888.00 2013-05-26 22:50:49.000 146 12593.83 113.60 54855.47 88888.00 2013-05-26 22:50:49.125 146 12593.83 113.62 54855.50 88888.00 2013-05-26 22:50:49.250 146 12593.83 113.70 54855.55 88888.00 2013-05-26 22:50:49.375 146 12593.90 113.72 54855.57 88888.00 2013-05-26 22:50:49.500 146 12593.95 113.72 54855.57 88888.00 2013-05-26 22:50:49.625 146 12594.00 113.70 54855.57 88888.00 2013-05-26 22:50:49.750 146 12594.00 113.70 54855.55 88888.00 2013-05-26 22:50:49.875 146 12593.95 113.67 54855.53 88888.00 2013-05-26 22:50:50.000 146 12593.92 113.67 54855.53 88888.00 2013-05-26 22:50:50.125 146 12593.95 113.70 54855.57 88888.00 2013-05-26 22:50:50.250 146 12593.92 113.65 54855.53 88888.00 2013-05-26 22:50:50.375 146 12593.90 113.62 54855.50 88888.00 2013-05-26 22:50:50.500 146 12593.90 113.70 54855.53 88888.00 2013-05-26 22:50:50.625 146 12593.90 113.72 54855.55 88888.00 2013-05-26 22:50:50.750 146 12593.80 113.67 54855.50 88888.00 2013-05-26 22:50:50.875 146 12593.80 113.62 54855.47 88888.00 2013-05-26 22:50:51.000 146 12593.85 113.65 54855.47 88888.00 2013-05-26 22:50:51.125 146 12593.92 113.72 54855.53 88888.00 2013-05-26 22:50:51.250 146 12593.98 113.75 54855.55 88888.00 2013-05-26 22:50:51.375 146 12594.00 113.78 54855.55 88888.00 2013-05-26 22:50:51.500 146 12593.95 113.75 54855.47 88888.00 2013-05-26 22:50:51.625 146 12593.85 113.75 54855.50 88888.00 2013-05-26 22:50:51.750 146 12593.85 113.75 54855.50 88888.00 2013-05-26 22:50:51.875 146 12593.92 113.78 54855.53 88888.00 2013-05-26 22:50:52.000 146 12593.90 113.78 54855.55 88888.00 2013-05-26 22:50:52.125 146 12593.88 113.75 54855.55 88888.00 2013-05-26 22:50:52.250 146 12593.85 113.70 54855.55 88888.00 2013-05-26 22:50:52.375 146 12593.95 113.72 54855.50 88888.00 2013-05-26 22:50:52.500 146 12594.00 113.72 54855.50 88888.00 2013-05-26 22:50:52.625 146 12593.88 113.60 54855.35 88888.00 2013-05-26 22:50:52.750 146 12593.52 113.35 54855.25 88888.00 2013-05-26 22:50:52.875 146 12593.75 113.60 54855.47 88888.00 2013-05-26 22:50:53.000 146 12593.90 113.78 54855.57 88888.00 2013-05-26 22:50:53.125 146 12593.92 113.78 54855.55 88888.00 2013-05-26 22:50:53.250 146 12593.98 113.72 54855.53 88888.00 2013-05-26 22:50:53.375 146 12594.00 113.75 54855.50 88888.00 2013-05-26 22:50:53.500 146 12594.02 113.78 54855.53 88888.00 2013-05-26 22:50:53.625 146 12594.10 113.83 54855.53 88888.00 2013-05-26 22:50:53.750 146 12594.02 113.80 54855.55 88888.00 2013-05-26 22:50:53.875 146 12593.98 113.83 54855.57 88888.00 2013-05-26 22:50:54.000 146 12593.98 113.85 54855.57 88888.00 2013-05-26 22:50:54.125 146 12593.95 113.83 54855.55 88888.00 2013-05-26 22:50:54.250 146 12593.95 113.75 54855.57 88888.00 2013-05-26 22:50:54.375 146 12593.92 113.75 54855.55 88888.00 2013-05-26 22:50:54.500 146 12593.92 113.75 54855.53 88888.00 2013-05-26 22:50:54.625 146 12593.92 113.72 54855.50 88888.00 2013-05-26 22:50:54.750 146 12593.88 113.72 54855.53 88888.00 2013-05-26 22:50:54.875 146 12593.90 113.75 54855.53 88888.00 2013-05-26 22:50:55.000 146 12593.98 113.75 54855.50 88888.00 2013-05-26 22:50:55.125 146 12594.08 113.78 54855.50 88888.00 2013-05-26 22:50:55.250 146 12594.02 113.75 54855.50 88888.00 2013-05-26 22:50:55.375 146 12594.02 113.78 54855.53 88888.00 2013-05-26 22:50:55.500 146 12593.95 113.75 54855.50 88888.00 2013-05-26 22:50:55.625 146 12593.95 113.80 54855.53 88888.00 2013-05-26 22:50:55.750 146 12593.92 113.78 54855.50 88888.00 2013-05-26 22:50:55.875 146 12593.90 113.75 54855.45 88888.00 2013-05-26 22:50:56.000 146 12593.92 113.75 54855.50 88888.00 2013-05-26 22:50:56.125 146 12594.00 113.83 54855.57 88888.00 2013-05-26 22:50:56.250 146 12593.95 113.78 54855.50 88888.00 2013-05-26 22:50:56.375 146 12593.98 113.78 54855.53 88888.00 2013-05-26 22:50:56.500 146 12593.98 113.80 54855.53 88888.00 2013-05-26 22:50:56.625 146 12593.98 113.70 54855.47 88888.00 2013-05-26 22:50:56.750 146 12593.95 113.70 54855.47 88888.00 2013-05-26 22:50:56.875 146 12594.00 113.75 54855.50 88888.00 2013-05-26 22:50:57.000 146 12594.02 113.75 54855.50 88888.00 2013-05-26 22:50:57.125 146 12593.98 113.72 54855.50 88888.00 2013-05-26 22:50:57.250 146 12593.95 113.72 54855.50 88888.00 2013-05-26 22:50:57.375 146 12593.98 113.78 54855.50 88888.00 2013-05-26 22:50:57.500 146 12594.00 113.78 54855.50 88888.00 2013-05-26 22:50:57.625 146 12594.00 113.72 54855.50 88888.00 2013-05-26 22:50:57.750 146 12593.98 113.72 54855.53 88888.00 2013-05-26 22:50:57.875 146 12593.92 113.72 54855.50 88888.00 2013-05-26 22:50:58.000 146 12594.02 113.75 54855.55 88888.00 2013-05-26 22:50:58.125 146 12594.02 113.72 54855.53 88888.00 2013-05-26 22:50:58.250 146 12594.00 113.70 54855.53 88888.00 2013-05-26 22:50:58.375 146 12594.05 113.75 54855.55 88888.00 2013-05-26 22:50:58.500 146 12594.08 113.75 54855.55 88888.00 2013-05-26 22:50:58.625 146 12594.00 113.72 54855.50 88888.00 2013-05-26 22:50:58.750 146 12593.95 113.72 54855.50 88888.00 2013-05-26 22:50:58.875 146 12593.95 113.75 54855.50 88888.00 2013-05-26 22:50:59.000 146 12594.02 113.80 54855.53 88888.00 2013-05-26 22:50:59.125 146 12594.02 113.80 54855.53 88888.00 2013-05-26 22:50:59.250 146 12593.92 113.72 54855.50 88888.00 2013-05-26 22:50:59.375 146 12593.90 113.72 54855.47 88888.00 2013-05-26 22:50:59.500 146 12593.88 113.78 54855.53 88888.00 2013-05-26 22:50:59.625 146 12593.88 113.80 54855.53 88888.00 2013-05-26 22:50:59.750 146 12593.90 113.80 54855.53 88888.00 2013-05-26 22:50:59.875 146 12593.88 113.75 54855.50 88888.00 2013-05-26 22:51:00.000 146 12593.85 113.78 54855.53 88888.00 2013-05-26 22:51:00.125 146 12593.90 113.78 54855.53 88888.00 2013-05-26 22:51:00.250 146 12593.92 113.83 54855.53 88888.00 2013-05-26 22:51:00.375 146 12593.92 113.83 54855.55 88888.00 2013-05-26 22:51:00.500 146 12593.88 113.78 54855.50 88888.00 2013-05-26 22:51:00.625 146 12593.88 113.75 54855.50 88888.00 2013-05-26 22:51:00.750 146 12594.00 113.78 54855.50 88888.00 2013-05-26 22:51:00.875 146 12594.02 113.80 54855.50 88888.00 2013-05-26 22:51:01.000 146 12593.95 113.78 54855.47 88888.00 2013-05-26 22:51:01.125 146 12593.88 113.78 54855.53 88888.00 2013-05-26 22:51:01.250 146 12593.85 113.83 54855.57 88888.00 2013-05-26 22:51:01.375 146 12593.90 113.83 54855.57 88888.00 2013-05-26 22:51:01.500 146 12593.92 113.83 54855.53 88888.00 2013-05-26 22:51:01.625 146 12593.95 113.83 54855.47 88888.00 2013-05-26 22:51:01.750 146 12593.95 113.78 54855.47 88888.00 2013-05-26 22:51:01.875 146 12593.95 113.80 54855.53 88888.00 2013-05-26 22:51:02.000 146 12593.92 113.83 54855.53 88888.00 2013-05-26 22:51:02.125 146 12593.90 113.85 54855.53 88888.00 2013-05-26 22:51:02.250 146 12593.95 113.83 54855.50 88888.00 2013-05-26 22:51:02.375 146 12593.95 113.80 54855.47 88888.00 2013-05-26 22:51:02.500 146 12593.85 113.78 54855.47 88888.00 2013-05-26 22:51:02.625 146 12593.88 113.78 54855.47 88888.00 2013-05-26 22:51:02.750 146 12593.85 113.83 54855.47 88888.00 2013-05-26 22:51:02.875 146 12593.80 113.80 54855.45 88888.00 2013-05-26 22:51:03.000 146 12593.83 113.75 54855.43 88888.00 2013-05-26 22:51:03.125 146 12593.88 113.75 54855.50 88888.00 2013-05-26 22:51:03.250 146 12593.88 113.83 54855.53 88888.00 2013-05-26 22:51:03.375 146 12593.90 113.83 54855.50 88888.00 2013-05-26 22:51:03.500 146 12593.92 113.80 54855.50 88888.00 2013-05-26 22:51:03.625 146 12593.98 113.75 54855.50 88888.00 2013-05-26 22:51:03.750 146 12593.92 113.80 54855.47 88888.00 2013-05-26 22:51:03.875 146 12593.98 113.78 54855.50 88888.00 2013-05-26 22:51:04.000 146 12593.98 113.72 54855.45 88888.00 2013-05-26 22:51:04.125 146 12593.90 113.78 54855.53 88888.00 2013-05-26 22:51:04.250 146 12593.80 113.75 54855.53 88888.00 2013-05-26 22:51:04.375 146 12593.85 113.75 54855.50 88888.00 2013-05-26 22:51:04.500 146 12593.90 113.78 54855.47 88888.00 2013-05-26 22:51:04.625 146 12593.90 113.78 54855.50 88888.00 2013-05-26 22:51:04.750 146 12593.83 113.72 54855.47 88888.00 2013-05-26 22:51:04.875 146 12593.75 113.75 54855.50 88888.00 2013-05-26 22:51:05.000 146 12593.77 113.80 54855.53 88888.00 2013-05-26 22:51:05.125 146 12593.83 113.83 54855.53 88888.00 2013-05-26 22:51:05.250 146 12593.70 113.78 54855.53 88888.00 2013-05-26 22:51:05.375 146 12593.70 113.80 54855.53 88888.00 2013-05-26 22:51:05.500 146 12593.65 113.78 54855.50 88888.00 2013-05-26 22:51:05.625 146 12593.62 113.75 54855.47 88888.00 2013-05-26 22:51:05.750 146 12593.67 113.75 54855.47 88888.00 2013-05-26 22:51:05.875 146 12593.65 113.75 54855.47 88888.00 2013-05-26 22:51:06.000 146 12593.65 113.83 54855.50 88888.00 2013-05-26 22:51:06.125 146 12593.67 113.83 54855.55 88888.00 2013-05-26 22:51:06.250 146 12593.62 113.75 54855.53 88888.00 2013-05-26 22:51:06.375 146 12593.67 113.75 54855.53 88888.00 2013-05-26 22:51:06.500 146 12593.67 113.75 54855.53 88888.00 2013-05-26 22:51:06.625 146 12593.62 113.75 54855.50 88888.00 2013-05-26 22:51:06.750 146 12593.58 113.72 54855.53 88888.00 2013-05-26 22:51:06.875 146 12593.58 113.75 54855.53 88888.00 2013-05-26 22:51:07.000 146 12593.60 113.85 54855.57 88888.00 2013-05-26 22:51:07.125 146 12593.58 113.80 54855.55 88888.00 2013-05-26 22:51:07.250 146 12593.52 113.70 54855.50 88888.00 2013-05-26 22:51:07.375 146 12593.65 113.72 54855.53 88888.00 2013-05-26 22:51:07.500 146 12593.70 113.80 54855.53 88888.00 2013-05-26 22:51:07.625 146 12593.62 113.83 54855.55 88888.00 2013-05-26 22:51:07.750 146 12593.58 113.85 54855.57 88888.00 2013-05-26 22:51:07.875 146 12593.60 113.78 54855.57 88888.00 2013-05-26 22:51:08.000 146 12593.60 113.72 54855.53 88888.00 2013-05-26 22:51:08.125 146 12593.58 113.72 54855.50 88888.00 2013-05-26 22:51:08.250 146 12593.52 113.72 54855.53 88888.00 2013-05-26 22:51:08.375 146 12593.58 113.75 54855.53 88888.00 2013-05-26 22:51:08.500 146 12593.58 113.78 54855.55 88888.00 2013-05-26 22:51:08.625 146 12593.55 113.75 54855.55 88888.00 2013-05-26 22:51:08.750 146 12593.52 113.70 54855.53 88888.00 2013-05-26 22:51:08.875 146 12593.50 113.67 54855.53 88888.00 2013-05-26 22:51:09.000 146 12593.52 113.67 54855.55 88888.00 2013-05-26 22:51:09.125 146 12593.60 113.75 54855.60 88888.00 2013-05-26 22:51:09.250 146 12593.60 113.83 54855.62 88888.00 2013-05-26 22:51:09.375 146 12593.58 113.78 54855.57 88888.00 2013-05-26 22:51:09.500 146 12593.55 113.72 54855.57 88888.00 2013-05-26 22:51:09.625 146 12593.52 113.75 54855.65 88888.00 2013-05-26 22:51:09.750 146 12593.55 113.80 54855.65 88888.00 2013-05-26 22:51:09.875 146 12593.55 113.78 54855.62 88888.00 2013-05-26 22:51:10.000 146 12593.55 113.70 54855.57 88888.00 2013-05-26 22:51:10.125 146 12593.52 113.70 54855.62 88888.00 2013-05-26 22:51:10.250 146 12593.48 113.70 54855.62 88888.00 2013-05-26 22:51:10.375 146 12593.45 113.72 54855.62 88888.00 2013-05-26 22:51:10.500 146 12593.40 113.72 54855.60 88888.00 2013-05-26 22:51:10.625 146 12593.42 113.75 54855.62 88888.00 2013-05-26 22:51:10.750 146 12593.45 113.75 54855.65 88888.00 2013-05-26 22:51:10.875 146 12593.42 113.72 54855.60 88888.00 2013-05-26 22:51:11.000 146 12593.40 113.67 54855.55 88888.00 2013-05-26 22:51:11.125 146 12593.40 113.65 54855.55 88888.00 2013-05-26 22:51:11.250 146 12593.38 113.62 54855.57 88888.00 2013-05-26 22:51:11.375 146 12593.35 113.62 54855.60 88888.00 2013-05-26 22:51:11.500 146 12593.35 113.70 54855.62 88888.00 2013-05-26 22:51:11.625 146 12593.40 113.78 54855.60 88888.00 2013-05-26 22:51:11.750 146 12593.38 113.72 54855.60 88888.00 2013-05-26 22:51:11.875 146 12593.35 113.70 54855.60 88888.00 2013-05-26 22:51:12.000 146 12593.35 113.70 54855.60 88888.00 2013-05-26 22:51:12.125 146 12593.33 113.65 54855.57 88888.00 2013-05-26 22:51:12.250 146 12593.23 113.67 54855.62 88888.00 2013-05-26 22:51:12.375 146 12593.30 113.70 54855.65 88888.00 2013-05-26 22:51:12.500 146 12593.30 113.62 54855.60 88888.00 2013-05-26 22:51:12.625 146 12593.23 113.60 54855.60 88888.00 2013-05-26 22:51:12.750 146 12593.12 113.62 54855.62 88888.00 2013-05-26 22:51:12.875 146 12593.15 113.65 54855.62 88888.00 2013-05-26 22:51:13.000 146 12593.17 113.62 54855.60 88888.00 2013-05-26 22:51:13.125 146 12593.10 113.60 54855.60 88888.00 2013-05-26 22:51:13.250 146 12592.98 113.60 54855.60 88888.00 2013-05-26 22:51:13.375 146 12593.02 113.62 54855.60 88888.00 2013-05-26 22:51:13.500 146 12593.12 113.62 54855.62 88888.00 2013-05-26 22:51:13.625 146 12593.15 113.65 54855.68 88888.00 2013-05-26 22:51:13.750 146 12593.08 113.65 54855.65 88888.00 2013-05-26 22:51:13.875 146 12593.05 113.55 54855.55 88888.00 2013-05-26 22:51:14.000 146 12593.08 113.58 54855.55 88888.00 2013-05-26 22:51:14.125 146 12593.10 113.62 54855.60 88888.00 2013-05-26 22:51:14.250 146 12593.08 113.65 54855.62 88888.00 2013-05-26 22:51:14.375 146 12593.08 113.65 54855.62 88888.00 2013-05-26 22:51:14.500 146 12593.05 113.67 54855.65 88888.00 2013-05-26 22:51:14.625 146 12593.05 113.65 54855.65 88888.00 2013-05-26 22:51:14.750 146 12593.05 113.60 54855.68 88888.00 2013-05-26 22:51:14.875 146 12593.08 113.60 54855.65 88888.00 2013-05-26 22:51:15.000 146 12593.05 113.58 54855.60 88888.00 2013-05-26 22:51:15.125 146 12593.05 113.58 54855.62 88888.00 2013-05-26 22:51:15.250 146 12592.95 113.58 54855.62 88888.00 2013-05-26 22:51:15.375 146 12592.95 113.58 54855.62 88888.00 2013-05-26 22:51:15.500 146 12592.92 113.58 54855.65 88888.00 2013-05-26 22:51:15.625 146 12592.88 113.55 54855.62 88888.00 2013-05-26 22:51:15.750 146 12592.88 113.58 54855.68 88888.00 2013-05-26 22:51:15.875 146 12592.88 113.67 54855.75 88888.00 2013-05-26 22:51:16.000 146 12592.85 113.60 54855.65 88888.00 2013-05-26 22:51:16.125 146 12592.67 113.42 54855.60 88888.00 2013-05-26 22:51:16.250 146 12592.62 113.45 54855.62 88888.00 2013-05-26 22:51:16.375 146 12592.67 113.47 54855.62 88888.00 2013-05-26 22:51:16.500 146 12592.80 113.55 54855.70 88888.00 2013-05-26 22:51:16.625 146 12592.85 113.58 54855.72 88888.00 2013-05-26 22:51:16.750 146 12592.80 113.53 54855.68 88888.00 2013-05-26 22:51:16.875 146 12592.80 113.55 54855.70 88888.00 2013-05-26 22:51:17.000 146 12592.85 113.58 54855.70 88888.00 2013-05-26 22:51:17.125 146 12592.85 113.62 54855.78 88888.00 2013-05-26 22:51:17.250 146 12592.77 113.58 54855.75 88888.00 2013-05-26 22:51:17.375 146 12592.75 113.60 54855.75 88888.00 2013-05-26 22:51:17.500 146 12592.75 113.60 54855.75 88888.00 2013-05-26 22:51:17.625 146 12592.77 113.62 54855.78 88888.00 2013-05-26 22:51:17.750 146 12592.73 113.58 54855.72 88888.00 2013-05-26 22:51:17.875 146 12592.70 113.53 54855.72 88888.00 2013-05-26 22:51:18.000 146 12592.70 113.55 54855.70 88888.00 2013-05-26 22:51:18.125 146 12592.70 113.62 54855.78 88888.00 2013-05-26 22:51:18.250 146 12592.70 113.65 54855.80 88888.00 2013-05-26 22:51:18.375 146 12592.65 113.60 54855.80 88888.00 2013-05-26 22:51:18.500 146 12592.65 113.60 54855.78 88888.00 2013-05-26 22:51:18.625 146 12592.62 113.58 54855.78 88888.00 2013-05-26 22:51:18.750 146 12592.65 113.58 54855.75 88888.00 2013-05-26 22:51:18.875 146 12592.65 113.62 54855.78 88888.00 2013-05-26 22:51:19.000 146 12592.62 113.60 54855.78 88888.00 2013-05-26 22:51:19.125 146 12592.62 113.58 54855.72 88888.00 2013-05-26 22:51:19.250 146 12592.60 113.55 54855.72 88888.00 2013-05-26 22:51:19.375 146 12592.52 113.53 54855.70 88888.00 2013-05-26 22:51:19.500 146 12592.50 113.55 54855.72 88888.00 2013-05-26 22:51:19.625 146 12592.52 113.58 54855.75 88888.00 2013-05-26 22:51:19.750 146 12592.60 113.58 54855.78 88888.00 2013-05-26 22:51:19.875 146 12592.62 113.58 54855.78 88888.00 2013-05-26 22:51:20.000 146 12592.62 113.58 54855.78 88888.00 2013-05-26 22:51:20.125 146 12592.58 113.60 54855.80 88888.00 2013-05-26 22:51:20.250 146 12592.52 113.55 54855.78 88888.00 2013-05-26 22:51:20.375 146 12592.52 113.58 54855.75 88888.00 2013-05-26 22:51:20.500 146 12592.55 113.58 54855.80 88888.00 2013-05-26 22:51:20.625 146 12592.52 113.58 54855.78 88888.00 2013-05-26 22:51:20.750 146 12592.50 113.60 54855.78 88888.00 2013-05-26 22:51:20.875 146 12592.52 113.55 54855.75 88888.00 2013-05-26 22:51:21.000 146 12592.52 113.55 54855.75 88888.00 2013-05-26 22:51:21.125 146 12592.48 113.55 54855.78 88888.00 2013-05-26 22:51:21.250 146 12592.42 113.55 54855.78 88888.00 2013-05-26 22:51:21.375 146 12592.42 113.60 54855.80 88888.00 2013-05-26 22:51:21.500 146 12592.45 113.62 54855.82 88888.00 2013-05-26 22:51:21.625 146 12592.45 113.58 54855.82 88888.00 2013-05-26 22:51:21.750 146 12592.45 113.60 54855.80 88888.00 2013-05-26 22:51:21.875 146 12592.42 113.53 54855.78 88888.00 2013-05-26 22:51:22.000 146 12592.42 113.55 54855.82 88888.00 2013-05-26 22:51:22.125 146 12592.40 113.58 54855.90 88888.00 2013-05-26 22:51:22.250 146 12592.35 113.58 54855.90 88888.00 2013-05-26 22:51:22.375 146 12592.38 113.62 54855.88 88888.00 2013-05-26 22:51:22.500 146 12592.35 113.58 54855.85 88888.00 2013-05-26 22:51:22.625 146 12592.33 113.53 54855.82 88888.00 2013-05-26 22:51:22.750 146 12592.33 113.60 54855.85 88888.00 2013-05-26 22:51:22.875 146 12592.27 113.58 54855.90 88888.00 2013-05-26 22:51:23.000 146 12592.17 113.58 54855.90 88888.00 2013-05-26 22:51:23.125 146 12592.15 113.55 54855.88 88888.00 2013-05-26 22:51:23.250 146 12592.10 113.53 54855.82 88888.00 2013-05-26 22:51:23.375 146 12592.05 113.50 54855.78 88888.00 2013-05-26 22:51:23.500 146 12592.08 113.50 54855.78 88888.00 2013-05-26 22:51:23.625 146 12592.17 113.55 54855.82 88888.00 2013-05-26 22:51:23.750 146 12592.23 113.60 54855.85 88888.00 2013-05-26 22:51:23.875 146 12592.15 113.58 54855.80 88888.00 2013-05-26 22:51:24.000 146 12592.17 113.58 54855.82 88888.00 2013-05-26 22:51:24.125 146 12592.27 113.58 54855.82 88888.00 2013-05-26 22:51:24.250 146 12592.20 113.58 54855.80 88888.00 2013-05-26 22:51:24.375 146 12592.20 113.58 54855.80 88888.00 2013-05-26 22:51:24.500 146 12592.20 113.60 54855.82 88888.00 2013-05-26 22:51:24.625 146 12592.20 113.60 54855.85 88888.00 2013-05-26 22:51:24.750 146 12592.17 113.60 54855.85 88888.00 2013-05-26 22:51:24.875 146 12592.12 113.58 54855.85 88888.00 2013-05-26 22:51:25.000 146 12592.10 113.58 54855.85 88888.00 2013-05-26 22:51:25.125 146 12592.10 113.58 54855.85 88888.00 2013-05-26 22:51:25.250 146 12592.12 113.62 54855.90 88888.00 2013-05-26 22:51:25.375 146 12592.10 113.62 54855.90 88888.00 2013-05-26 22:51:25.500 146 12592.02 113.55 54855.82 88888.00 2013-05-26 22:51:25.625 146 12592.00 113.55 54855.80 88888.00 2013-05-26 22:51:25.750 146 12592.00 113.55 54855.80 88888.00 2013-05-26 22:51:25.875 146 12592.02 113.58 54855.85 88888.00 2013-05-26 22:51:26.000 146 12592.02 113.60 54855.85 88888.00 2013-05-26 22:51:26.125 146 12591.98 113.60 54855.85 88888.00 2013-05-26 22:51:26.250 146 12591.85 113.55 54855.85 88888.00 2013-05-26 22:51:26.375 146 12591.98 113.60 54855.85 88888.00 2013-05-26 22:51:26.500 146 12592.02 113.62 54855.82 88888.00 2013-05-26 22:51:26.625 146 12591.95 113.55 54855.78 88888.00 2013-05-26 22:51:26.750 146 12591.92 113.58 54855.78 88888.00 2013-05-26 22:51:26.875 146 12591.90 113.58 54855.80 88888.00 2013-05-26 22:51:27.000 146 12591.88 113.58 54855.80 88888.00 2013-05-26 22:51:27.125 146 12591.92 113.62 54855.85 88888.00 2013-05-26 22:51:27.250 146 12591.92 113.62 54855.88 88888.00 2013-05-26 22:51:27.375 146 12591.90 113.60 54855.82 88888.00 2013-05-26 22:51:27.500 146 12591.92 113.65 54855.85 88888.00 2013-05-26 22:51:27.625 146 12591.92 113.67 54855.88 88888.00 2013-05-26 22:51:27.750 146 12591.95 113.65 54855.88 88888.00 2013-05-26 22:51:27.875 146 12591.90 113.60 54855.82 88888.00 2013-05-26 22:51:28.000 146 12591.90 113.60 54855.85 88888.00 2013-05-26 22:51:28.125 146 12591.92 113.65 54855.88 88888.00 2013-05-26 22:51:28.250 146 12591.88 113.70 54855.90 88888.00 2013-05-26 22:51:28.375 146 12591.85 113.67 54855.88 88888.00 2013-05-26 22:51:28.500 146 12591.90 113.62 54855.82 88888.00 2013-05-26 22:51:28.625 146 12591.92 113.62 54855.88 88888.00 2013-05-26 22:51:28.750 146 12591.92 113.65 54855.90 88888.00 2013-05-26 22:51:28.875 146 12591.95 113.67 54855.90 88888.00 2013-05-26 22:51:29.000 146 12591.95 113.67 54855.82 88888.00 2013-05-26 22:51:29.125 146 12591.85 113.65 54855.82 88888.00 2013-05-26 22:51:29.250 146 12591.80 113.70 54855.90 88888.00 2013-05-26 22:51:29.375 146 12591.88 113.72 54855.93 88888.00 2013-05-26 22:51:29.500 146 12591.85 113.70 54855.90 88888.00 2013-05-26 22:51:29.625 146 12591.83 113.67 54855.85 88888.00 2013-05-26 22:51:29.750 146 12591.85 113.67 54855.85 88888.00 2013-05-26 22:51:29.875 146 12591.88 113.67 54855.88 88888.00 2013-05-26 22:51:30.000 146 12591.83 113.65 54855.85 88888.00 2013-05-26 22:51:30.125 146 12591.83 113.72 54855.88 88888.00 2013-05-26 22:51:30.250 146 12591.80 113.72 54855.88 88888.00 2013-05-26 22:51:30.375 146 12591.83 113.75 54855.88 88888.00 2013-05-26 22:51:30.500 146 12591.83 113.72 54855.88 88888.00 2013-05-26 22:51:30.625 146 12591.75 113.70 54855.88 88888.00 2013-05-26 22:51:30.750 146 12591.75 113.75 54855.90 88888.00 2013-05-26 22:51:30.875 146 12591.77 113.78 54855.88 88888.00 2013-05-26 22:51:31.000 146 12591.77 113.72 54855.85 88888.00 2013-05-26 22:51:31.125 146 12591.75 113.72 54855.85 88888.00 2013-05-26 22:51:31.250 146 12591.75 113.72 54855.88 88888.00 2013-05-26 22:51:31.375 146 12591.83 113.72 54855.85 88888.00 2013-05-26 22:51:31.500 146 12591.85 113.72 54855.88 88888.00 2013-05-26 22:51:31.625 146 12591.85 113.78 54855.88 88888.00 2013-05-26 22:51:31.750 146 12591.75 113.72 54855.82 88888.00 2013-05-26 22:51:31.875 146 12591.55 113.65 54855.75 88888.00 2013-05-26 22:51:32.000 146 12591.70 113.85 54855.90 88888.00 2013-05-26 22:51:32.125 146 12591.77 113.90 54855.97 88888.00 2013-05-26 22:51:32.250 146 12591.73 113.85 54855.93 88888.00 2013-05-26 22:51:32.375 146 12591.60 113.75 54855.82 88888.00 2013-05-26 22:51:32.500 146 12591.58 113.75 54855.80 88888.00 2013-05-26 22:51:32.625 146 12591.60 113.80 54855.88 88888.00 2013-05-26 22:51:32.750 146 12591.52 113.80 54855.85 88888.00 2013-05-26 22:51:32.875 146 12591.52 113.78 54855.85 88888.00 2013-05-26 22:51:33.000 146 12591.55 113.80 54855.85 88888.00 2013-05-26 22:51:33.125 146 12591.58 113.80 54855.88 88888.00 2013-05-26 22:51:33.250 146 12591.55 113.83 54855.93 88888.00 2013-05-26 22:51:33.375 146 12591.60 113.88 54855.93 88888.00 2013-05-26 22:51:33.500 146 12591.58 113.85 54855.90 88888.00 2013-05-26 22:51:33.625 146 12591.50 113.85 54855.88 88888.00 2013-05-26 22:51:33.750 146 12591.50 113.85 54855.88 88888.00 2013-05-26 22:51:33.875 146 12591.52 113.83 54855.85 88888.00 2013-05-26 22:51:34.000 146 12591.52 113.85 54855.85 88888.00 2013-05-26 22:51:34.125 146 12591.48 113.88 54855.88 88888.00 2013-05-26 22:51:34.250 146 12591.45 113.85 54855.88 88888.00 2013-05-26 22:51:34.375 146 12591.48 113.85 54855.85 88888.00 2013-05-26 22:51:34.500 146 12591.50 113.85 54855.85 88888.00 2013-05-26 22:51:34.625 146 12591.48 113.88 54855.88 88888.00 2013-05-26 22:51:34.750 146 12591.45 113.90 54855.90 88888.00 2013-05-26 22:51:34.875 146 12591.40 113.88 54855.90 88888.00 2013-05-26 22:51:35.000 146 12591.42 113.88 54855.85 88888.00 2013-05-26 22:51:35.125 146 12591.42 113.83 54855.82 88888.00 2013-05-26 22:51:35.250 146 12591.48 113.90 54855.88 88888.00 2013-05-26 22:51:35.375 146 12591.58 113.97 54855.93 88888.00 2013-05-26 22:51:35.500 146 12591.52 114.00 54855.95 88888.00 2013-05-26 22:51:35.625 146 12591.48 113.97 54855.90 88888.00 2013-05-26 22:51:35.750 146 12591.45 113.92 54855.85 88888.00 2013-05-26 22:51:35.875 146 12591.27 113.78 54855.72 88888.00 2013-05-26 22:51:36.000 146 12591.27 113.83 54855.80 88888.00 2013-05-26 22:51:36.125 146 12591.42 113.95 54855.88 88888.00 2013-05-26 22:51:36.250 146 12591.45 113.95 54855.88 88888.00 2013-05-26 22:51:36.375 146 12591.40 113.95 54855.85 88888.00 2013-05-26 22:51:36.500 146 12591.35 113.95 54855.85 88888.00 2013-05-26 22:51:36.625 146 12591.38 114.00 54855.88 88888.00 2013-05-26 22:51:36.750 146 12591.38 114.00 54855.88 88888.00 2013-05-26 22:51:36.875 146 12591.30 114.00 54855.85 88888.00 2013-05-26 22:51:37.000 146 12591.33 113.95 54855.85 88888.00 2013-05-26 22:51:37.125 146 12591.33 113.92 54855.82 88888.00 2013-05-26 22:51:37.250 146 12591.35 113.92 54855.85 88888.00 2013-05-26 22:51:37.375 146 12591.33 113.95 54855.82 88888.00 2013-05-26 22:51:37.500 146 12591.25 113.92 54855.82 88888.00 2013-05-26 22:51:37.625 146 12591.25 113.97 54855.85 88888.00 2013-05-26 22:51:37.750 146 12591.27 114.00 54855.85 88888.00 2013-05-26 22:51:37.875 146 12591.25 114.00 54855.82 88888.00 2013-05-26 22:51:38.000 146 12591.30 114.03 54855.85 88888.00 2013-05-26 22:51:38.125 146 12591.33 114.08 54855.90 88888.00 2013-05-26 22:51:38.250 146 12591.27 114.03 54855.93 88888.00 2013-05-26 22:51:38.375 146 12591.30 114.05 54855.93 88888.00 2013-05-26 22:51:38.500 146 12591.23 114.05 54855.93 88888.00 2013-05-26 22:51:38.625 146 12591.20 114.03 54855.88 88888.00 2013-05-26 22:51:38.750 146 12591.17 114.03 54855.85 88888.00 2013-05-26 22:51:38.875 146 12591.20 114.03 54855.88 88888.00 2013-05-26 22:51:39.000 146 12591.25 114.05 54855.93 88888.00 2013-05-26 22:51:39.125 146 12591.27 114.10 54855.93 88888.00 2013-05-26 22:51:39.250 146 12591.17 114.00 54855.82 88888.00 2013-05-26 22:51:39.375 146 12591.23 114.00 54855.82 88888.00 2013-05-26 22:51:39.500 146 12591.25 114.00 54855.88 88888.00 2013-05-26 22:51:39.625 146 12591.20 114.00 54855.90 88888.00 2013-05-26 22:51:39.750 146 12591.20 114.05 54855.93 88888.00 2013-05-26 22:51:39.875 146 12591.15 114.05 54855.90 88888.00 2013-05-26 22:51:40.000 146 12591.10 114.00 54855.88 88888.00 2013-05-26 22:51:40.125 146 12591.12 114.03 54855.93 88888.00 2013-05-26 22:51:40.250 146 12591.08 114.03 54855.88 88888.00 2013-05-26 22:51:40.375 146 12591.12 114.08 54855.88 88888.00 2013-05-26 22:51:40.500 146 12591.10 114.10 54855.90 88888.00 2013-05-26 22:51:40.625 146 12591.08 114.10 54855.93 88888.00 2013-05-26 22:51:40.750 146 12591.12 114.12 54855.97 88888.00 2013-05-26 22:51:40.875 146 12591.10 114.12 54855.97 88888.00 2013-05-26 22:51:41.000 146 12591.00 114.10 54855.95 88888.00 2013-05-26 22:51:41.125 146 12591.00 114.10 54855.95 88888.00 2013-05-26 22:51:41.250 146 12591.05 114.10 54856.00 88888.00 2013-05-26 22:51:41.375 146 12591.15 114.15 54856.00 88888.00 2013-05-26 22:51:41.500 146 12591.08 114.08 54855.95 88888.00 2013-05-26 22:51:41.625 146 12591.02 114.08 54855.95 88888.00 2013-05-26 22:51:41.750 146 12591.12 114.17 54856.00 88888.00 2013-05-26 22:51:41.875 146 12591.17 114.22 54856.03 88888.00 2013-05-26 22:51:42.000 146 12591.15 114.15 54855.97 88888.00 2013-05-26 22:51:42.125 146 12591.02 114.08 54855.93 88888.00 2013-05-26 22:51:42.250 146 12590.98 114.05 54855.93 88888.00 2013-05-26 22:51:42.375 146 12591.00 114.08 54855.93 88888.00 2013-05-26 22:51:42.500 146 12591.05 114.12 54855.95 88888.00 2013-05-26 22:51:42.625 146 12591.00 114.08 54855.93 88888.00 2013-05-26 22:51:42.750 146 12590.95 114.08 54855.93 88888.00 2013-05-26 22:51:42.875 146 12590.90 114.08 54855.95 88888.00 2013-05-26 22:51:43.000 146 12590.95 114.08 54855.95 88888.00 2013-05-26 22:51:43.125 146 12590.95 114.12 54855.97 88888.00 2013-05-26 22:51:43.250 146 12590.95 114.10 54855.95 88888.00 2013-05-26 22:51:43.375 146 12590.95 114.03 54855.90 88888.00 2013-05-26 22:51:43.500 146 12590.98 114.05 54855.95 88888.00 2013-05-26 22:51:43.625 146 12591.02 114.12 54856.00 88888.00 2013-05-26 22:51:43.750 146 12591.08 114.12 54855.97 88888.00 2013-05-26 22:51:43.875 146 12591.05 114.08 54855.97 88888.00 2013-05-26 22:51:44.000 146 12590.98 114.10 54855.95 88888.00 2013-05-26 22:51:44.125 146 12590.92 114.08 54855.95 88888.00 2013-05-26 22:51:44.250 146 12590.85 114.05 54855.97 88888.00 2013-05-26 22:51:44.375 146 12590.83 114.05 54855.95 88888.00 2013-05-26 22:51:44.500 146 12590.77 114.03 54855.95 88888.00 2013-05-26 22:51:44.625 146 12590.80 114.05 54855.95 88888.00 2013-05-26 22:51:44.750 146 12590.92 114.15 54855.97 88888.00 2013-05-26 22:51:44.875 146 12590.92 114.15 54856.00 88888.00 2013-05-26 22:51:45.000 146 12590.85 114.05 54855.95 88888.00 2013-05-26 22:51:45.125 146 12590.80 114.10 54855.95 88888.00 2013-05-26 22:51:45.250 146 12590.75 114.08 54855.97 88888.00 2013-05-26 22:51:45.375 146 12590.75 114.08 54855.95 88888.00 2013-05-26 22:51:45.500 146 12590.75 114.10 54855.97 88888.00 2013-05-26 22:51:45.625 146 12590.83 114.17 54856.00 88888.00 2013-05-26 22:51:45.750 146 12590.75 114.08 54855.95 88888.00 2013-05-26 22:51:45.875 146 12590.67 114.03 54855.93 88888.00 2013-05-26 22:51:46.000 146 12590.75 114.10 54856.00 88888.00 2013-05-26 22:51:46.125 146 12590.75 114.10 54856.03 88888.00 2013-05-26 22:51:46.250 146 12590.62 114.03 54855.97 88888.00 2013-05-26 22:51:46.375 146 12590.62 114.05 54855.97 88888.00 2013-05-26 22:51:46.500 146 12590.62 114.00 54855.97 88888.00 2013-05-26 22:51:46.625 146 12590.65 114.05 54855.97 88888.00 2013-05-26 22:51:46.750 146 12590.62 114.05 54856.00 88888.00 2013-05-26 22:51:46.875 146 12590.60 114.03 54855.97 88888.00 2013-05-26 22:51:47.000 146 12590.52 114.00 54855.95 88888.00 2013-05-26 22:51:47.125 146 12590.55 114.10 54856.05 88888.00 2013-05-26 22:51:47.250 146 12590.58 114.12 54856.05 88888.00 2013-05-26 22:51:47.375 146 12590.50 114.08 54856.00 88888.00 2013-05-26 22:51:47.500 146 12590.48 114.03 54856.00 88888.00 2013-05-26 22:51:47.625 146 12590.50 114.05 54856.03 88888.00 2013-05-26 22:51:47.750 146 12590.50 114.03 54856.03 88888.00 2013-05-26 22:51:47.875 146 12590.52 114.00 54856.05 88888.00 2013-05-26 22:51:48.000 146 12590.50 113.97 54856.03 88888.00 2013-05-26 22:51:48.125 146 12590.48 113.97 54856.00 88888.00 2013-05-26 22:51:48.250 146 12590.33 113.92 54856.00 88888.00 2013-05-26 22:51:48.375 146 12590.33 113.92 54856.00 88888.00 2013-05-26 22:51:48.500 146 12590.35 113.90 54856.00 88888.00 2013-05-26 22:51:48.625 146 12590.35 113.92 54856.03 88888.00 2013-05-26 22:51:48.750 146 12590.38 113.97 54856.03 88888.00 2013-05-26 22:51:48.875 146 12590.33 113.95 54856.03 88888.00 2013-05-26 22:51:49.000 146 12590.33 113.92 54856.00 88888.00 2013-05-26 22:51:49.125 146 12590.40 113.95 54856.00 88888.00 2013-05-26 22:51:49.250 146 12590.40 113.92 54856.00 88888.00 2013-05-26 22:51:49.375 146 12590.40 113.90 54856.03 88888.00 2013-05-26 22:51:49.500 146 12590.40 113.90 54856.05 88888.00 2013-05-26 22:51:49.625 146 12590.40 113.90 54856.05 88888.00 2013-05-26 22:51:49.750 146 12590.38 113.92 54856.10 88888.00 2013-05-26 22:51:49.875 146 12590.42 113.97 54856.10 88888.00 2013-05-26 22:51:50.000 146 12590.40 113.92 54856.05 88888.00 2013-05-26 22:51:50.125 146 12590.38 113.92 54856.07 88888.00 2013-05-26 22:51:50.250 146 12590.33 113.88 54856.07 88888.00 2013-05-26 22:51:50.375 146 12590.35 113.90 54856.07 88888.00 2013-05-26 22:51:50.500 146 12590.38 113.92 54856.07 88888.00 2013-05-26 22:51:50.625 146 12590.38 113.92 54856.05 88888.00 2013-05-26 22:51:50.750 146 12590.38 113.90 54856.07 88888.00 2013-05-26 22:51:50.875 146 12590.42 113.90 54856.07 88888.00 2013-05-26 22:51:51.000 146 12590.35 113.88 54856.05 88888.00 2013-05-26 22:51:51.125 146 12590.30 113.85 54856.07 88888.00 2013-05-26 22:51:51.250 146 12590.20 113.85 54856.07 88888.00 2013-05-26 22:51:51.375 146 12590.25 113.90 54856.07 88888.00 2013-05-26 22:51:51.500 146 12590.25 113.83 54856.03 88888.00 2013-05-26 22:51:51.625 146 12590.27 113.80 54856.03 88888.00 2013-05-26 22:51:51.750 146 12590.23 113.75 54856.00 88888.00 2013-05-26 22:51:51.875 146 12590.17 113.78 54856.03 88888.00 2013-05-26 22:51:52.000 146 12590.15 113.75 54856.03 88888.00 2013-05-26 22:51:52.125 146 12590.20 113.80 54856.07 88888.00 2013-05-26 22:51:52.250 146 12590.23 113.80 54856.07 88888.00 2013-05-26 22:51:52.375 146 12590.25 113.78 54856.10 88888.00 2013-05-26 22:51:52.500 146 12590.27 113.75 54856.12 88888.00 2013-05-26 22:51:52.625 146 12590.25 113.75 54856.12 88888.00 2013-05-26 22:51:52.750 146 12590.20 113.75 54856.12 88888.00 2013-05-26 22:51:52.875 146 12590.15 113.75 54856.12 88888.00 2013-05-26 22:51:53.000 146 12590.15 113.78 54856.12 88888.00 2013-05-26 22:51:53.125 146 12590.12 113.72 54856.12 88888.00 2013-05-26 22:51:53.250 146 12590.10 113.67 54856.10 88888.00 2013-05-26 22:51:53.375 146 12590.15 113.67 54856.10 88888.00 2013-05-26 22:51:53.500 146 12590.17 113.72 54856.12 88888.00 2013-05-26 22:51:53.625 146 12590.15 113.70 54856.10 88888.00 2013-05-26 22:51:53.750 146 12590.12 113.70 54856.10 88888.00 2013-05-26 22:51:53.875 146 12590.12 113.70 54856.12 88888.00 2013-05-26 22:51:54.000 146 12590.10 113.70 54856.10 88888.00 2013-05-26 22:51:54.125 146 12590.15 113.70 54856.10 88888.00 2013-05-26 22:51:54.250 146 12590.12 113.67 54856.10 88888.00 2013-05-26 22:51:54.375 146 12590.12 113.67 54856.05 88888.00 2013-05-26 22:51:54.500 146 12590.05 113.67 54856.05 88888.00 2013-05-26 22:51:54.625 146 12589.98 113.65 54856.05 88888.00 2013-05-26 22:51:54.750 146 12589.98 113.65 54856.05 88888.00 2013-05-26 22:51:54.875 146 12590.05 113.65 54856.07 88888.00 2013-05-26 22:51:55.000 146 12590.08 113.62 54856.07 88888.00 2013-05-26 22:51:55.125 146 12590.05 113.58 54856.03 88888.00 2013-05-26 22:51:55.250 146 12590.05 113.58 54856.10 88888.00 2013-05-26 22:51:55.375 146 12590.12 113.67 54856.18 88888.00 2013-05-26 22:51:55.500 146 12590.20 113.70 54856.18 88888.00 2013-05-26 22:51:55.625 146 12590.20 113.62 54856.10 88888.00 2013-05-26 22:51:55.750 146 12590.15 113.60 54856.07 88888.00 2013-05-26 22:51:55.875 146 12590.17 113.62 54856.07 88888.00 2013-05-26 22:51:56.000 146 12590.10 113.60 54856.05 88888.00 2013-05-26 22:51:56.125 146 12590.08 113.62 54856.10 88888.00 2013-05-26 22:51:56.250 146 12590.10 113.62 54856.07 88888.00 2013-05-26 22:51:56.375 146 12590.12 113.60 54856.03 88888.00 2013-05-26 22:51:56.500 146 12590.08 113.55 54856.03 88888.00 2013-05-26 22:51:56.625 146 12590.05 113.55 54856.05 88888.00 2013-05-26 22:51:56.750 146 12590.08 113.58 54856.07 88888.00 2013-05-26 22:51:56.875 146 12590.05 113.55 54856.05 88888.00 2013-05-26 22:51:57.000 146 12590.02 113.58 54856.05 88888.00 2013-05-26 22:51:57.125 146 12590.05 113.60 54856.07 88888.00 2013-05-26 22:51:57.250 146 12590.08 113.53 54856.07 88888.00 2013-05-26 22:51:57.375 146 12590.05 113.50 54856.00 88888.00 2013-05-26 22:51:57.500 146 12589.95 113.45 54855.97 88888.00 2013-05-26 22:51:57.625 146 12590.00 113.45 54856.00 88888.00 2013-05-26 22:51:57.750 146 12590.10 113.50 54856.03 88888.00 2013-05-26 22:51:57.875 146 12590.08 113.50 54856.05 88888.00 2013-05-26 22:51:58.000 146 12590.02 113.45 54856.03 88888.00 2013-05-26 22:51:58.125 146 12589.98 113.40 54856.05 88888.00 2013-05-26 22:51:58.250 146 12590.08 113.47 54856.07 88888.00 2013-05-26 22:51:58.375 146 12590.17 113.55 54856.10 88888.00 2013-05-26 22:51:58.500 146 12590.12 113.53 54856.05 88888.00 2013-05-26 22:51:58.625 146 12590.05 113.40 54855.97 88888.00 2013-05-26 22:51:58.750 146 12590.00 113.40 54856.00 88888.00 2013-05-26 22:51:58.875 146 12589.95 113.47 54856.03 88888.00 2013-05-26 22:51:59.000 146 12589.95 113.45 54856.00 88888.00 2013-05-26 22:51:59.125 146 12590.00 113.45 54856.03 88888.00 2013-05-26 22:51:59.250 146 12590.00 113.40 54856.03 88888.00 2013-05-26 22:51:59.375 146 12590.00 113.38 54856.03 88888.00 2013-05-26 22:51:59.500 146 12590.02 113.42 54856.03 88888.00 2013-05-26 22:51:59.625 146 12590.05 113.40 54856.03 88888.00 2013-05-26 22:51:59.750 146 12590.05 113.42 54856.00 88888.00 2013-05-26 22:51:59.875 146 12590.00 113.45 54856.03 88888.00 2013-05-26 22:52:00.000 146 12589.98 113.42 54856.03 88888.00 2013-05-26 22:52:00.125 146 12590.05 113.38 54856.00 88888.00 2013-05-26 22:52:00.250 146 12590.02 113.33 54856.00 88888.00 2013-05-26 22:52:00.375 146 12590.08 113.38 54856.03 88888.00 2013-05-26 22:52:00.500 146 12590.10 113.45 54856.07 88888.00 2013-05-26 22:52:00.625 146 12590.02 113.38 54856.00 88888.00 2013-05-26 22:52:00.750 146 12590.00 113.35 54855.97 88888.00 2013-05-26 22:52:00.875 146 12589.98 113.33 54855.97 88888.00 2013-05-26 22:52:01.000 146 12589.98 113.35 54856.00 88888.00 2013-05-26 22:52:01.125 146 12589.98 113.40 54856.03 88888.00 2013-05-26 22:52:01.250 146 12590.02 113.40 54856.05 88888.00 2013-05-26 22:52:01.375 146 12590.05 113.38 54856.03 88888.00 2013-05-26 22:52:01.500 146 12590.02 113.33 54856.03 88888.00 2013-05-26 22:52:01.625 146 12590.08 113.38 54856.05 88888.00 2013-05-26 22:52:01.750 146 12590.08 113.35 54856.00 88888.00 2013-05-26 22:52:01.875 146 12590.00 113.30 54855.97 88888.00 2013-05-26 22:52:02.000 146 12589.98 113.25 54855.95 88888.00 2013-05-26 22:52:02.125 146 12589.92 113.22 54855.97 88888.00 2013-05-26 22:52:02.250 146 12589.92 113.25 54856.03 88888.00 2013-05-26 22:52:02.375 146 12590.00 113.35 54856.05 88888.00 2013-05-26 22:52:02.500 146 12590.02 113.33 54856.03 88888.00 2013-05-26 22:52:02.625 146 12590.08 113.33 54856.03 88888.00 2013-05-26 22:52:02.750 146 12590.10 113.35 54856.03 88888.00 2013-05-26 22:52:02.875 146 12590.10 113.35 54856.03 88888.00 2013-05-26 22:52:03.000 146 12590.10 113.28 54855.95 88888.00 2013-05-26 22:52:03.125 146 12590.05 113.22 54855.95 88888.00 2013-05-26 22:52:03.250 146 12590.05 113.25 54856.00 88888.00 2013-05-26 22:52:03.375 146 12590.05 113.28 54856.00 88888.00 2013-05-26 22:52:03.500 146 12590.10 113.28 54855.95 88888.00 2013-05-26 22:52:03.625 146 12590.12 113.30 54855.97 88888.00 2013-05-26 22:52:03.750 146 12590.10 113.25 54855.97 88888.00 2013-05-26 22:52:03.875 146 12590.08 113.20 54855.90 88888.00 2013-05-26 22:52:04.000 146 12590.15 113.22 54855.95 88888.00 2013-05-26 22:52:04.125 146 12590.20 113.25 54856.00 88888.00 2013-05-26 22:52:04.250 146 12590.20 113.25 54855.97 88888.00 2013-05-26 22:52:04.375 146 12590.25 113.25 54855.95 88888.00 2013-05-26 22:52:04.500 146 12590.20 113.25 54855.90 88888.00 2013-05-26 22:52:04.625 146 12590.20 113.28 54855.93 88888.00 2013-05-26 22:52:04.750 146 12590.23 113.22 54855.93 88888.00 2013-05-26 22:52:04.875 146 12590.27 113.25 54855.95 88888.00 2013-05-26 22:52:05.000 146 12590.33 113.33 54855.95 88888.00 2013-05-26 22:52:05.125 146 12590.27 113.28 54855.93 88888.00 2013-05-26 22:52:05.250 146 12590.20 113.17 54855.88 88888.00 2013-05-26 22:52:05.375 146 12590.23 113.17 54855.88 88888.00 2013-05-26 22:52:05.500 146 12590.27 113.20 54855.88 88888.00 2013-05-26 22:52:05.625 146 12590.33 113.20 54855.90 88888.00 2013-05-26 22:52:05.750 146 12590.35 113.30 54855.90 88888.00 2013-05-26 22:52:05.875 146 12590.33 113.30 54855.90 88888.00 2013-05-26 22:52:06.000 146 12590.30 113.25 54855.85 88888.00 2013-05-26 22:52:06.125 146 12590.23 113.20 54855.85 88888.00 2013-05-26 22:52:06.250 146 12590.20 113.20 54855.80 88888.00 2013-05-26 22:52:06.375 146 12590.30 113.22 54855.85 88888.00 2013-05-26 22:52:06.500 146 12590.30 113.22 54855.85 88888.00 2013-05-26 22:52:06.625 146 12590.27 113.20 54855.82 88888.00 2013-05-26 22:52:06.750 146 12590.38 113.22 54855.82 88888.00 2013-05-26 22:52:06.875 146 12590.45 113.25 54855.88 88888.00 2013-05-26 22:52:07.000 146 12590.42 113.28 54855.90 88888.00 2013-05-26 22:52:07.125 146 12590.42 113.28 54855.90 88888.00 2013-05-26 22:52:07.250 146 12590.40 113.20 54855.88 88888.00 2013-05-26 22:52:07.375 146 12590.42 113.22 54855.85 88888.00 2013-05-26 22:52:07.500 146 12590.42 113.22 54855.82 88888.00 2013-05-26 22:52:07.625 146 12590.42 113.15 54855.80 88888.00 2013-05-26 22:52:07.750 146 12590.45 113.20 54855.80 88888.00 2013-05-26 22:52:07.875 146 12590.48 113.28 54855.88 88888.00 2013-05-26 22:52:08.000 146 12590.55 113.28 54855.88 88888.00 2013-05-26 22:52:08.125 146 12590.52 113.25 54855.88 88888.00 2013-05-26 22:52:08.250 146 12590.50 113.30 54855.88 88888.00 2013-05-26 22:52:08.375 146 12590.45 113.28 54855.82 88888.00 2013-05-26 22:52:08.500 146 12590.48 113.30 54855.80 88888.00 2013-05-26 22:52:08.625 146 12590.50 113.33 54855.82 88888.00 2013-05-26 22:52:08.750 146 12590.55 113.28 54855.80 88888.00 2013-05-26 22:52:08.875 146 12590.52 113.25 54855.78 88888.00 2013-05-26 22:52:09.000 146 12590.52 113.22 54855.78 88888.00 2013-05-26 22:52:09.125 146 12590.52 113.22 54855.80 88888.00 2013-05-26 22:52:09.250 146 12590.55 113.25 54855.82 88888.00 2013-05-26 22:52:09.375 146 12590.58 113.22 54855.78 88888.00 2013-05-26 22:52:09.500 146 12590.55 113.22 54855.80 88888.00 2013-05-26 22:52:09.625 146 12590.60 113.33 54855.82 88888.00 2013-05-26 22:52:09.750 146 12590.60 113.33 54855.82 88888.00 2013-05-26 22:52:09.875 146 12590.55 113.30 54855.80 88888.00 2013-05-26 22:52:10.000 146 12590.52 113.30 54855.80 88888.00 2013-05-26 22:52:10.125 146 12590.52 113.30 54855.80 88888.00 2013-05-26 22:52:10.250 146 12590.52 113.22 54855.78 88888.00 2013-05-26 22:52:10.375 146 12590.62 113.25 54855.80 88888.00 2013-05-26 22:52:10.500 146 12590.62 113.28 54855.82 88888.00 2013-05-26 22:52:10.625 146 12590.60 113.25 54855.82 88888.00 2013-05-26 22:52:10.750 146 12590.65 113.28 54855.82 88888.00 2013-05-26 22:52:10.875 146 12590.73 113.30 54855.82 88888.00 2013-05-26 22:52:11.000 146 12590.77 113.28 54855.78 88888.00 2013-05-26 22:52:11.125 146 12590.75 113.25 54855.78 88888.00 2013-05-26 22:52:11.250 146 12590.65 113.25 54855.80 88888.00 2013-05-26 22:52:11.375 146 12590.70 113.30 54855.80 88888.00 2013-05-26 22:52:11.500 146 12590.60 113.25 54855.78 88888.00 2013-05-26 22:52:11.625 146 12590.62 113.25 54855.75 88888.00 2013-05-26 22:52:11.750 146 12590.65 113.22 54855.72 88888.00 2013-05-26 22:52:11.875 146 12590.70 113.22 54855.72 88888.00 2013-05-26 22:52:12.000 146 12590.70 113.22 54855.72 88888.00 2013-05-26 22:52:12.125 146 12590.75 113.25 54855.72 88888.00 2013-05-26 22:52:12.250 146 12590.77 113.28 54855.70 88888.00 2013-05-26 22:52:12.375 146 12590.75 113.28 54855.70 88888.00 2013-05-26 22:52:12.500 146 12590.75 113.33 54855.70 88888.00 2013-05-26 22:52:12.625 146 12590.73 113.30 54855.68 88888.00 2013-05-26 22:52:12.750 146 12590.75 113.33 54855.72 88888.00 2013-05-26 22:52:12.875 146 12590.80 113.35 54855.75 88888.00 2013-05-26 22:52:13.000 146 12590.83 113.38 54855.70 88888.00 2013-05-26 22:52:13.125 146 12590.75 113.30 54855.70 88888.00 2013-05-26 22:52:13.250 146 12590.75 113.28 54855.72 88888.00 2013-05-26 22:52:13.375 146 12590.70 113.28 54855.72 88888.00 2013-05-26 22:52:13.500 146 12590.70 113.33 54855.75 88888.00 2013-05-26 22:52:13.625 146 12590.75 113.33 54855.75 88888.00 2013-05-26 22:52:13.750 146 12590.77 113.33 54855.75 88888.00 2013-05-26 22:52:13.875 146 12590.75 113.30 54855.72 88888.00 2013-05-26 22:52:14.000 146 12590.75 113.33 54855.72 88888.00 2013-05-26 22:52:14.125 146 12590.77 113.35 54855.75 88888.00 2013-05-26 22:52:14.250 146 12590.77 113.33 54855.75 88888.00 2013-05-26 22:52:14.375 146 12590.85 113.38 54855.78 88888.00 2013-05-26 22:52:14.500 146 12590.88 113.35 54855.72 88888.00 2013-05-26 22:52:14.625 146 12590.85 113.33 54855.70 88888.00 2013-05-26 22:52:14.750 146 12590.90 113.35 54855.72 88888.00 2013-05-26 22:52:14.875 146 12590.90 113.30 54855.70 88888.00 2013-05-26 22:52:15.000 146 12590.85 113.33 54855.70 88888.00 2013-05-26 22:52:15.125 146 12590.77 113.33 54855.70 88888.00 2013-05-26 22:52:15.250 146 12590.77 113.33 54855.70 88888.00 2013-05-26 22:52:15.375 146 12590.88 113.35 54855.70 88888.00 2013-05-26 22:52:15.500 146 12590.92 113.30 54855.65 88888.00 2013-05-26 22:52:15.625 146 12590.98 113.33 54855.65 88888.00 2013-05-26 22:52:15.750 146 12591.00 113.40 54855.68 88888.00 2013-05-26 22:52:15.875 146 12591.02 113.40 54855.68 88888.00 2013-05-26 22:52:16.000 146 12590.98 113.33 54855.62 88888.00 2013-05-26 22:52:16.125 146 12590.92 113.28 54855.57 88888.00 2013-05-26 22:52:16.250 146 12591.00 113.38 54855.75 88888.00 2013-05-26 22:52:16.375 146 12590.98 113.40 54855.70 88888.00 2013-05-26 22:52:16.500 146 12590.83 113.33 54855.62 88888.00 2013-05-26 22:52:16.625 146 12590.83 113.38 54855.62 88888.00 2013-05-26 22:52:16.750 146 12590.90 113.38 54855.65 88888.00 2013-05-26 22:52:16.875 146 12590.98 113.40 54855.68 88888.00 2013-05-26 22:52:17.000 146 12591.00 113.40 54855.65 88888.00 2013-05-26 22:52:17.125 146 12590.90 113.30 54855.62 88888.00 2013-05-26 22:52:17.250 146 12590.90 113.33 54855.60 88888.00 2013-05-26 22:52:17.375 146 12590.95 113.30 54855.57 88888.00 2013-05-26 22:52:17.500 146 12591.00 113.30 54855.55 88888.00 2013-05-26 22:52:17.625 146 12591.02 113.33 54855.55 88888.00 2013-05-26 22:52:17.750 146 12591.00 113.35 54855.57 88888.00 2013-05-26 22:52:17.875 146 12591.08 113.42 54855.60 88888.00 2013-05-26 22:52:18.000 146 12591.12 113.40 54855.62 88888.00 2013-05-26 22:52:18.125 146 12591.10 113.40 54855.62 88888.00 2013-05-26 22:52:18.250 146 12590.98 113.38 54855.62 88888.00 2013-05-26 22:52:18.375 146 12591.05 113.40 54855.65 88888.00 2013-05-26 22:52:18.500 146 12591.10 113.45 54855.65 88888.00 2013-05-26 22:52:18.625 146 12591.23 113.50 54855.65 88888.00 2013-05-26 22:52:18.750 146 12591.17 113.42 54855.60 88888.00 2013-05-26 22:52:18.875 146 12591.10 113.40 54855.57 88888.00 2013-05-26 22:52:19.000 146 12591.10 113.45 54855.60 88888.00 2013-05-26 22:52:19.125 146 12591.15 113.47 54855.62 88888.00 2013-05-26 22:52:19.250 146 12591.12 113.50 54855.65 88888.00 2013-05-26 22:52:19.375 146 12591.12 113.50 54855.65 88888.00 2013-05-26 22:52:19.500 146 12591.08 113.47 54855.60 88888.00 2013-05-26 22:52:19.625 146 12591.05 113.45 54855.60 88888.00 2013-05-26 22:52:19.750 146 12591.02 113.47 54855.60 88888.00 2013-05-26 22:52:19.875 146 12591.10 113.53 54855.62 88888.00 2013-05-26 22:52:20.000 146 12591.02 113.53 54855.60 88888.00 2013-05-26 22:52:20.125 146 12591.00 113.47 54855.57 88888.00 2013-05-26 22:52:20.250 146 12591.02 113.50 54855.60 88888.00 2013-05-26 22:52:20.375 146 12591.05 113.50 54855.55 88888.00 2013-05-26 22:52:20.500 146 12590.98 113.42 54855.55 88888.00 2013-05-26 22:52:20.625 146 12590.92 113.47 54855.57 88888.00 2013-05-26 22:52:20.750 146 12591.00 113.53 54855.60 88888.00 2013-05-26 22:52:20.875 146 12591.08 113.58 54855.65 88888.00 2013-05-26 22:52:21.000 146 12591.12 113.53 54855.57 88888.00 2013-05-26 22:52:21.125 146 12591.12 113.50 54855.57 88888.00 2013-05-26 22:52:21.250 146 12591.05 113.50 54855.57 88888.00 2013-05-26 22:52:21.375 146 12591.05 113.58 54855.60 88888.00 2013-05-26 22:52:21.500 146 12591.08 113.60 54855.60 88888.00 2013-05-26 22:52:21.625 146 12591.05 113.55 54855.55 88888.00 2013-05-26 22:52:21.750 146 12591.08 113.55 54855.62 88888.00 2013-05-26 22:52:21.875 146 12591.15 113.62 54855.65 88888.00 2013-05-26 22:52:22.000 146 12591.10 113.65 54855.62 88888.00 2013-05-26 22:52:22.125 146 12591.05 113.62 54855.60 88888.00 2013-05-26 22:52:22.250 146 12591.08 113.62 54855.60 88888.00 2013-05-26 22:52:22.375 146 12591.10 113.65 54855.57 88888.00 2013-05-26 22:52:22.500 146 12591.12 113.62 54855.60 88888.00 2013-05-26 22:52:22.625 146 12591.10 113.62 54855.62 88888.00 2013-05-26 22:52:22.750 146 12591.05 113.60 54855.57 88888.00 2013-05-26 22:52:22.875 146 12591.00 113.58 54855.55 88888.00 2013-05-26 22:52:23.000 146 12591.08 113.60 54855.50 88888.00 2013-05-26 22:52:23.125 146 12591.15 113.62 54855.55 88888.00 2013-05-26 22:52:23.250 146 12591.17 113.70 54855.62 88888.00 2013-05-26 22:52:23.375 146 12591.20 113.72 54855.62 88888.00 2013-05-26 22:52:23.500 146 12591.15 113.67 54855.60 88888.00 2013-05-26 22:52:23.625 146 12591.17 113.67 54855.55 88888.00 2013-05-26 22:52:23.750 146 12591.15 113.62 54855.53 88888.00 2013-05-26 22:52:23.875 146 12591.12 113.65 54855.55 88888.00 2013-05-26 22:52:24.000 146 12591.15 113.65 54855.53 88888.00 2013-05-26 22:52:24.125 146 12591.15 113.65 54855.55 88888.00 2013-05-26 22:52:24.250 146 12591.08 113.65 54855.53 88888.00 2013-05-26 22:52:24.375 146 12591.17 113.72 54855.57 88888.00 2013-05-26 22:52:24.500 146 12591.20 113.72 54855.60 88888.00 2013-05-26 22:52:24.625 146 12591.17 113.70 54855.57 88888.00 2013-05-26 22:52:24.750 146 12591.17 113.72 54855.60 88888.00 2013-05-26 22:52:24.875 146 12591.17 113.75 54855.57 88888.00 2013-05-26 22:52:25.000 146 12591.20 113.70 54855.55 88888.00 2013-05-26 22:52:25.125 146 12591.15 113.70 54855.50 88888.00 2013-05-26 22:52:25.250 146 12591.10 113.67 54855.53 88888.00 2013-05-26 22:52:25.375 146 12591.23 113.75 54855.55 88888.00 2013-05-26 22:52:25.500 146 12591.27 113.78 54855.55 88888.00 2013-05-26 22:52:25.625 146 12591.25 113.78 54855.57 88888.00 2013-05-26 22:52:25.750 146 12591.23 113.80 54855.57 88888.00 2013-05-26 22:52:25.875 146 12591.17 113.80 54855.57 88888.00 2013-05-26 22:52:26.000 146 12591.15 113.78 54855.53 88888.00 2013-05-26 22:52:26.125 146 12591.17 113.78 54855.53 88888.00 2013-05-26 22:52:26.250 146 12591.20 113.75 54855.50 88888.00 2013-05-26 22:52:26.375 146 12591.23 113.78 54855.53 88888.00 2013-05-26 22:52:26.500 146 12591.20 113.80 54855.55 88888.00 2013-05-26 22:52:26.625 146 12591.17 113.75 54855.50 88888.00 2013-05-26 22:52:26.750 146 12591.23 113.80 54855.53 88888.00 2013-05-26 22:52:26.875 146 12591.25 113.80 54855.53 88888.00 2013-05-26 22:52:27.000 146 12591.25 113.80 54855.50 88888.00 2013-05-26 22:52:27.125 146 12591.27 113.83 54855.53 88888.00 2013-05-26 22:52:27.250 146 12591.27 113.83 54855.50 88888.00 2013-05-26 22:52:27.375 146 12591.27 113.78 54855.47 88888.00 2013-05-26 22:52:27.500 146 12591.27 113.78 54855.47 88888.00 2013-05-26 22:52:27.625 146 12591.25 113.80 54855.47 88888.00 2013-05-26 22:52:27.750 146 12591.25 113.88 54855.50 88888.00 2013-05-26 22:52:27.875 146 12591.30 113.90 54855.55 88888.00 2013-05-26 22:52:28.000 146 12591.27 113.92 54855.53 88888.00 2013-05-26 22:52:28.125 146 12591.20 113.88 54855.50 88888.00 2013-05-26 22:52:28.250 146 12591.23 113.88 54855.50 88888.00 2013-05-26 22:52:28.375 146 12591.33 113.90 54855.50 88888.00 2013-05-26 22:52:28.500 146 12591.25 113.88 54855.50 88888.00 2013-05-26 22:52:28.625 146 12591.20 113.85 54855.50 88888.00 2013-05-26 22:52:28.750 146 12591.20 113.92 54855.50 88888.00 2013-05-26 22:52:28.875 146 12591.30 114.00 54855.57 88888.00 2013-05-26 22:52:29.000 146 12591.27 113.97 54855.50 88888.00 2013-05-26 22:52:29.125 146 12591.23 113.95 54855.45 88888.00 2013-05-26 22:52:29.250 146 12591.30 113.95 54855.47 88888.00 2013-05-26 22:52:29.375 146 12591.38 113.95 54855.45 88888.00 2013-05-26 22:52:29.500 146 12591.42 114.03 54855.55 88888.00 2013-05-26 22:52:29.625 146 12591.48 114.10 54855.57 88888.00 2013-05-26 22:52:29.750 146 12591.33 114.03 54855.55 88888.00 2013-05-26 22:52:29.875 146 12591.33 114.00 54855.50 88888.00 2013-05-26 22:52:30.000 146 12591.38 114.03 54855.47 88888.00 2013-05-26 22:52:30.125 146 12591.48 114.08 54855.55 88888.00 2013-05-26 22:52:30.250 146 12591.40 114.03 54855.53 88888.00 2013-05-26 22:52:30.375 146 12591.35 113.97 54855.50 88888.00 2013-05-26 22:52:30.500 146 12591.35 114.00 54855.50 88888.00 2013-05-26 22:52:30.625 146 12591.33 113.97 54855.47 88888.00 2013-05-26 22:52:30.750 146 12591.33 114.03 54855.50 88888.00 2013-05-26 22:52:30.875 146 12591.40 114.08 54855.53 88888.00 2013-05-26 22:52:31.000 146 12591.33 114.05 54855.47 88888.00 2013-05-26 22:52:31.125 146 12591.27 114.08 54855.47 88888.00 2013-05-26 22:52:31.250 146 12591.27 114.10 54855.47 88888.00 2013-05-26 22:52:31.375 146 12591.30 114.10 54855.47 88888.00 2013-05-26 22:52:31.500 146 12591.25 114.05 54855.45 88888.00 2013-05-26 22:52:31.625 146 12591.20 114.10 54855.47 88888.00 2013-05-26 22:52:31.750 146 12591.25 114.12 54855.50 88888.00 2013-05-26 22:52:31.875 146 12591.25 114.12 54855.47 88888.00 2013-05-26 22:52:32.000 146 12591.23 114.10 54855.45 88888.00 2013-05-26 22:52:32.125 146 12591.23 114.15 54855.47 88888.00 2013-05-26 22:52:32.250 146 12591.23 114.17 54855.47 88888.00 2013-05-26 22:52:32.375 146 12591.27 114.17 54855.47 88888.00 2013-05-26 22:52:32.500 146 12591.33 114.17 54855.45 88888.00 2013-05-26 22:52:32.625 146 12591.30 114.20 54855.45 88888.00 2013-05-26 22:52:32.750 146 12591.33 114.25 54855.45 88888.00 2013-05-26 22:52:32.875 146 12591.35 114.22 54855.47 88888.00 2013-05-26 22:52:33.000 146 12591.33 114.25 54855.47 88888.00 2013-05-26 22:52:33.125 146 12591.27 114.25 54855.45 88888.00 2013-05-26 22:52:33.250 146 12591.25 114.25 54855.50 88888.00 2013-05-26 22:52:33.375 146 12591.20 114.25 54855.45 88888.00 2013-05-26 22:52:33.500 146 12591.23 114.22 54855.47 88888.00 2013-05-26 22:52:33.625 146 12591.27 114.25 54855.47 88888.00 2013-05-26 22:52:33.750 146 12591.30 114.28 54855.50 88888.00 2013-05-26 22:52:33.875 146 12591.30 114.28 54855.53 88888.00 2013-05-26 22:52:34.000 146 12591.27 114.28 54855.50 88888.00 2013-05-26 22:52:34.125 146 12591.25 114.25 54855.45 88888.00 2013-05-26 22:52:34.250 146 12591.25 114.25 54855.47 88888.00 2013-05-26 22:52:34.375 146 12591.35 114.30 54855.50 88888.00 2013-05-26 22:52:34.500 146 12591.35 114.35 54855.45 88888.00 2013-05-26 22:52:34.625 146 12591.35 114.35 54855.45 88888.00 2013-05-26 22:52:34.750 146 12591.38 114.38 54855.45 88888.00 2013-05-26 22:52:34.875 146 12591.35 114.33 54855.43 88888.00 2013-05-26 22:52:35.000 146 12591.35 114.30 54855.38 88888.00 2013-05-26 22:52:35.125 146 12591.35 114.30 54855.40 88888.00 2013-05-26 22:52:35.250 146 12591.30 114.33 54855.45 88888.00 2013-05-26 22:52:35.375 146 12591.35 114.38 54855.47 88888.00 2013-05-26 22:52:35.500 146 12591.40 114.38 54855.45 88888.00 2013-05-26 22:52:35.625 146 12591.42 114.38 54855.43 88888.00 2013-05-26 22:52:35.750 146 12591.45 114.40 54855.47 88888.00 2013-05-26 22:52:35.875 146 12591.40 114.45 54855.45 88888.00 2013-05-26 22:52:36.000 146 12591.40 114.42 54855.45 88888.00 2013-05-26 22:52:36.125 146 12591.42 114.38 54855.40 88888.00 2013-05-26 22:52:36.250 146 12591.40 114.35 54855.43 88888.00 2013-05-26 22:52:36.375 146 12591.45 114.38 54855.45 88888.00 2013-05-26 22:52:36.500 146 12591.48 114.47 54855.45 88888.00 2013-05-26 22:52:36.625 146 12591.50 114.47 54855.45 88888.00 2013-05-26 22:52:36.750 146 12591.52 114.42 54855.43 88888.00 2013-05-26 22:52:36.875 146 12591.45 114.38 54855.40 88888.00 2013-05-26 22:52:37.000 146 12591.38 114.40 54855.38 88888.00 2013-05-26 22:52:37.125 146 12591.38 114.47 54855.43 88888.00 2013-05-26 22:52:37.250 146 12591.42 114.45 54855.43 88888.00 2013-05-26 22:52:37.375 146 12591.45 114.45 54855.40 88888.00 2013-05-26 22:52:37.500 146 12591.48 114.45 54855.43 88888.00 2013-05-26 22:52:37.625 146 12591.52 114.47 54855.47 88888.00 2013-05-26 22:52:37.750 146 12591.48 114.47 54855.45 88888.00 2013-05-26 22:52:37.875 146 12591.42 114.45 54855.43 88888.00 2013-05-26 22:52:38.000 146 12591.42 114.42 54855.38 88888.00 2013-05-26 22:52:38.125 146 12591.45 114.47 54855.43 88888.00 2013-05-26 22:52:38.250 146 12591.50 114.55 54855.47 88888.00 2013-05-26 22:52:38.375 146 12591.42 114.53 54855.43 88888.00 2013-05-26 22:52:38.500 146 12591.35 114.42 54855.35 88888.00 2013-05-26 22:52:38.625 146 12591.48 114.42 54855.38 88888.00 2013-05-26 22:52:38.750 146 12591.52 114.47 54855.40 88888.00 2013-05-26 22:52:38.875 146 12591.48 114.47 54855.40 88888.00 2013-05-26 22:52:39.000 146 12591.42 114.47 54855.38 88888.00 2013-05-26 22:52:39.125 146 12591.45 114.53 54855.43 88888.00 2013-05-26 22:52:39.250 146 12591.52 114.60 54855.50 88888.00 2013-05-26 22:52:39.375 146 12591.55 114.65 54855.50 88888.00 2013-05-26 22:52:39.500 146 12591.42 114.58 54855.45 88888.00 2013-05-26 22:52:39.625 146 12591.35 114.53 54855.43 88888.00 2013-05-26 22:52:39.750 146 12591.35 114.53 54855.38 88888.00 2013-05-26 22:52:39.875 146 12591.38 114.55 54855.38 88888.00 2013-05-26 22:52:40.000 146 12591.40 114.55 54855.35 88888.00 2013-05-26 22:52:40.125 146 12591.38 114.53 54855.38 88888.00 2013-05-26 22:52:40.250 146 12591.42 114.62 54855.45 88888.00 2013-05-26 22:52:40.375 146 12591.50 114.65 54855.43 88888.00 2013-05-26 22:52:40.500 146 12591.25 114.42 54855.18 88888.00 2013-05-26 22:52:40.625 146 12591.33 114.47 54855.28 88888.00 2013-05-26 22:52:40.750 146 12591.50 114.60 54855.40 88888.00 2013-05-26 22:52:40.875 146 12591.50 114.60 54855.40 88888.00 2013-05-26 22:52:41.000 146 12591.48 114.60 54855.38 88888.00 2013-05-26 22:52:41.125 146 12591.48 114.60 54855.38 88888.00 2013-05-26 22:52:41.250 146 12591.48 114.62 54855.40 88888.00 2013-05-26 22:52:41.375 146 12591.52 114.65 54855.45 88888.00 2013-05-26 22:52:41.500 146 12591.60 114.65 54855.43 88888.00 2013-05-26 22:52:41.625 146 12591.65 114.65 54855.40 88888.00 2013-05-26 22:52:41.750 146 12591.67 114.72 54855.40 88888.00 2013-05-26 22:52:41.875 146 12591.65 114.72 54855.38 88888.00 2013-05-26 22:52:42.000 146 12591.60 114.67 54855.35 88888.00 2013-05-26 22:52:42.125 146 12591.58 114.70 54855.40 88888.00 2013-05-26 22:52:42.250 146 12591.52 114.72 54855.43 88888.00 2013-05-26 22:52:42.375 146 12591.58 114.72 54855.40 88888.00 2013-05-26 22:52:42.500 146 12591.52 114.65 54855.32 88888.00 2013-05-26 22:52:42.625 146 12591.55 114.65 54855.35 88888.00 2013-05-26 22:52:42.750 146 12591.62 114.72 54855.40 88888.00 2013-05-26 22:52:42.875 146 12591.65 114.70 54855.43 88888.00 2013-05-26 22:52:43.000 146 12591.58 114.70 54855.40 88888.00 2013-05-26 22:52:43.125 146 12591.52 114.67 54855.40 88888.00 2013-05-26 22:52:43.250 146 12591.52 114.62 54855.40 88888.00 2013-05-26 22:52:43.375 146 12591.60 114.65 54855.38 88888.00 2013-05-26 22:52:43.500 146 12591.60 114.65 54855.38 88888.00 2013-05-26 22:52:43.625 146 12591.60 114.70 54855.43 88888.00 2013-05-26 22:52:43.750 146 12591.65 114.78 54855.45 88888.00 2013-05-26 22:52:43.875 146 12591.62 114.78 54855.40 88888.00 2013-05-26 22:52:44.000 146 12591.60 114.72 54855.38 88888.00 2013-05-26 22:52:44.125 146 12591.60 114.75 54855.43 88888.00 2013-05-26 22:52:44.250 146 12591.65 114.78 54855.43 88888.00 2013-05-26 22:52:44.375 146 12591.73 114.83 54855.43 88888.00 2013-05-26 22:52:44.500 146 12591.77 114.85 54855.43 88888.00 2013-05-26 22:52:44.625 146 12591.73 114.83 54855.43 88888.00 2013-05-26 22:52:44.750 146 12591.65 114.78 54855.40 88888.00 2013-05-26 22:52:44.875 146 12591.62 114.83 54855.40 88888.00 2013-05-26 22:52:45.000 146 12591.65 114.78 54855.38 88888.00 2013-05-26 22:52:45.125 146 12591.67 114.78 54855.38 88888.00 2013-05-26 22:52:45.250 146 12591.70 114.78 54855.38 88888.00 2013-05-26 22:52:45.375 146 12591.73 114.78 54855.38 88888.00 2013-05-26 22:52:45.500 146 12591.73 114.78 54855.35 88888.00 2013-05-26 22:52:45.625 146 12591.75 114.83 54855.38 88888.00 2013-05-26 22:52:45.750 146 12591.73 114.88 54855.38 88888.00 2013-05-26 22:52:45.875 146 12591.67 114.83 54855.35 88888.00 2013-05-26 22:52:46.000 146 12591.65 114.80 54855.32 88888.00 2013-05-26 22:52:46.125 146 12591.70 114.85 54855.35 88888.00 2013-05-26 22:52:46.250 146 12591.70 114.83 54855.35 88888.00 2013-05-26 22:52:46.375 146 12591.67 114.80 54855.30 88888.00 2013-05-26 22:52:46.500 146 12591.67 114.80 54855.32 88888.00 2013-05-26 22:52:46.625 146 12591.73 114.85 54855.35 88888.00 2013-05-26 22:52:46.750 146 12591.73 114.85 54855.32 88888.00 2013-05-26 22:52:46.875 146 12591.77 114.88 54855.35 88888.00 2013-05-26 22:52:47.000 146 12591.83 114.92 54855.38 88888.00 2013-05-26 22:52:47.125 146 12591.75 114.88 54855.35 88888.00 2013-05-26 22:52:47.250 146 12591.73 114.85 54855.38 88888.00 2013-05-26 22:52:47.375 146 12591.77 114.85 54855.40 88888.00 2013-05-26 22:52:47.500 146 12591.80 114.88 54855.38 88888.00 2013-05-26 22:52:47.625 146 12591.83 114.90 54855.38 88888.00 2013-05-26 22:52:47.750 146 12591.83 114.90 54855.32 88888.00 2013-05-26 22:52:47.875 146 12591.85 114.88 54855.35 88888.00 2013-05-26 22:52:48.000 146 12591.98 115.00 54855.45 88888.00 2013-05-26 22:52:48.125 146 12591.98 115.00 54855.47 88888.00 2013-05-26 22:52:48.250 146 12591.85 114.90 54855.38 88888.00 2013-05-26 22:52:48.375 146 12591.90 114.92 54855.35 88888.00 2013-05-26 22:52:48.500 146 12591.95 114.92 54855.32 88888.00 2013-05-26 22:52:48.625 146 12591.95 114.90 54855.32 88888.00 2013-05-26 22:52:48.750 146 12591.95 114.90 54855.35 88888.00 2013-05-26 22:52:48.875 146 12591.85 114.88 54855.32 88888.00 2013-05-26 22:52:49.000 146 12591.88 114.85 54855.32 88888.00 2013-05-26 22:52:49.125 146 12591.98 114.92 54855.40 88888.00 2013-05-26 22:52:49.250 146 12592.00 114.90 54855.35 88888.00 2013-05-26 22:52:49.375 146 12591.95 114.88 54855.30 88888.00 2013-05-26 22:52:49.500 146 12591.92 114.88 54855.35 88888.00 2013-05-26 22:52:49.625 146 12591.98 114.97 54855.40 88888.00 2013-05-26 22:52:49.750 146 12592.00 114.95 54855.40 88888.00 2013-05-26 22:52:49.875 146 12591.98 114.90 54855.35 88888.00 2013-05-26 22:52:50.000 146 12591.90 114.85 54855.35 88888.00 2013-05-26 22:52:50.125 146 12591.92 114.92 54855.40 88888.00 2013-05-26 22:52:50.250 146 12591.92 114.90 54855.38 88888.00 2013-05-26 22:52:50.375 146 12591.92 114.88 54855.32 88888.00 2013-05-26 22:52:50.500 146 12591.98 114.92 54855.35 88888.00 2013-05-26 22:52:50.625 146 12592.00 114.90 54855.32 88888.00 2013-05-26 22:52:50.750 146 12591.98 114.90 54855.32 88888.00 2013-05-26 22:52:50.875 146 12591.98 114.92 54855.32 88888.00 2013-05-26 22:52:51.000 146 12591.95 114.90 54855.30 88888.00 2013-05-26 22:52:51.125 146 12591.98 114.92 54855.35 88888.00 2013-05-26 22:52:51.250 146 12591.98 114.95 54855.40 88888.00 2013-05-26 22:52:51.375 146 12591.98 114.97 54855.40 88888.00 2013-05-26 22:52:51.500 146 12591.98 114.95 54855.32 88888.00 2013-05-26 22:52:51.625 146 12591.95 114.90 54855.32 88888.00 2013-05-26 22:52:51.750 146 12591.95 114.90 54855.35 88888.00 2013-05-26 22:52:51.875 146 12591.98 114.92 54855.35 88888.00 2013-05-26 22:52:52.000 146 12592.02 114.90 54855.32 88888.00 2013-05-26 22:52:52.125 146 12592.02 114.92 54855.32 88888.00 2013-05-26 22:52:52.250 146 12592.02 114.90 54855.32 88888.00 2013-05-26 22:52:52.375 146 12592.08 114.92 54855.35 88888.00 2013-05-26 22:52:52.500 146 12592.05 114.90 54855.30 88888.00 2013-05-26 22:52:52.625 146 12592.05 114.88 54855.32 88888.00 2013-05-26 22:52:52.750 146 12592.10 114.95 54855.32 88888.00 2013-05-26 22:52:52.875 146 12592.08 114.92 54855.35 88888.00 2013-05-26 22:52:53.000 146 12592.08 114.88 54855.30 88888.00 2013-05-26 22:52:53.125 146 12592.12 114.97 54855.35 88888.00 2013-05-26 22:52:53.250 146 12592.08 114.90 54855.32 88888.00 2013-05-26 22:52:53.375 146 12592.05 114.88 54855.32 88888.00 2013-05-26 22:52:53.500 146 12592.05 114.88 54855.32 88888.00 2013-05-26 22:52:53.625 146 12592.05 114.90 54855.35 88888.00 2013-05-26 22:52:53.750 146 12592.10 114.90 54855.38 88888.00 2013-05-26 22:52:53.875 146 12592.05 114.90 54855.32 88888.00 2013-05-26 22:52:54.000 146 12592.00 114.92 54855.32 88888.00 2013-05-26 22:52:54.125 146 12592.00 114.90 54855.32 88888.00 2013-05-26 22:52:54.250 146 12591.95 114.88 54855.32 88888.00 2013-05-26 22:52:54.375 146 12592.00 114.92 54855.35 88888.00 2013-05-26 22:52:54.500 146 12592.10 114.90 54855.32 88888.00 2013-05-26 22:52:54.625 146 12592.10 114.85 54855.32 88888.00 2013-05-26 22:52:54.750 146 12592.10 114.88 54855.32 88888.00 2013-05-26 22:52:54.875 146 12592.15 114.92 54855.35 88888.00 2013-05-26 22:52:55.000 146 12592.15 114.92 54855.32 88888.00 2013-05-26 22:52:55.125 146 12592.23 114.92 54855.35 88888.00 2013-05-26 22:52:55.250 146 12592.25 114.92 54855.35 88888.00 2013-05-26 22:52:55.375 146 12592.25 114.92 54855.38 88888.00 2013-05-26 22:52:55.500 146 12592.17 114.92 54855.35 88888.00 2013-05-26 22:52:55.625 146 12592.10 114.90 54855.35 88888.00 2013-05-26 22:52:55.750 146 12592.15 114.90 54855.35 88888.00 2013-05-26 22:52:55.875 146 12592.20 114.88 54855.30 88888.00 2013-05-26 22:52:56.000 146 12592.23 114.88 54855.30 88888.00 2013-05-26 22:52:56.125 146 12592.17 114.90 54855.32 88888.00 2013-05-26 22:52:56.250 146 12592.15 114.88 54855.32 88888.00 2013-05-26 22:52:56.375 146 12592.25 114.92 54855.38 88888.00 2013-05-26 22:52:56.500 146 12592.20 114.95 54855.38 88888.00 2013-05-26 22:52:56.625 146 12592.15 114.92 54855.35 88888.00 2013-05-26 22:52:56.750 146 12592.15 114.90 54855.32 88888.00 2013-05-26 22:52:56.875 146 12592.17 114.92 54855.30 88888.00 2013-05-26 22:52:57.000 146 12592.20 114.90 54855.32 88888.00 2013-05-26 22:52:57.125 146 12592.17 114.90 54855.32 88888.00 2013-05-26 22:52:57.250 146 12592.15 114.92 54855.38 88888.00 2013-05-26 22:52:57.375 146 12592.15 114.92 54855.35 88888.00 2013-05-26 22:52:57.500 146 12592.15 114.90 54855.32 88888.00 2013-05-26 22:52:57.625 146 12592.15 114.90 54855.35 88888.00 2013-05-26 22:52:57.750 146 12592.08 114.85 54855.32 88888.00 2013-05-26 22:52:57.875 146 12592.12 114.95 54855.40 88888.00 2013-05-26 22:52:58.000 146 12592.25 114.97 54855.40 88888.00 2013-05-26 22:52:58.125 146 12592.27 114.92 54855.35 88888.00 2013-05-26 22:52:58.250 146 12592.23 114.85 54855.30 88888.00 2013-05-26 22:52:58.375 146 12592.25 114.85 54855.30 88888.00 2013-05-26 22:52:58.500 146 12592.30 114.88 54855.32 88888.00 2013-05-26 22:52:58.625 146 12592.25 114.85 54855.32 88888.00 2013-05-26 22:52:58.750 146 12592.23 114.88 54855.35 88888.00 2013-05-26 22:52:58.875 146 12592.33 114.92 54855.38 88888.00 2013-05-26 22:52:59.000 146 12592.30 114.90 54855.35 88888.00 2013-05-26 22:52:59.125 146 12592.25 114.88 54855.35 88888.00 2013-05-26 22:52:59.250 146 12592.23 114.92 54855.40 88888.00 2013-05-26 22:52:59.375 146 12592.20 114.90 54855.40 88888.00 2013-05-26 22:52:59.500 146 12592.20 114.92 54855.40 88888.00 2013-05-26 22:52:59.625 146 12592.25 114.92 54855.43 88888.00 2013-05-26 22:52:59.750 146 12592.27 114.90 54855.38 88888.00 2013-05-26 22:52:59.875 146 12592.27 114.85 54855.38 88888.00 2013-05-26 22:53:00.000 146 12592.25 114.85 54855.40 88888.00 2013-05-26 22:53:00.125 146 12592.23 114.88 54855.43 88888.00 2013-05-26 22:53:00.250 146 12592.17 114.85 54855.43 88888.00 2013-05-26 22:53:00.375 146 12592.27 114.88 54855.45 88888.00 2013-05-26 22:53:00.500 146 12592.30 114.90 54855.45 88888.00 2013-05-26 22:53:00.625 146 12592.23 114.80 54855.38 88888.00 2013-05-26 22:53:00.750 146 12592.25 114.80 54855.35 88888.00 2013-05-26 22:53:00.875 146 12592.27 114.83 54855.38 88888.00 2013-05-26 22:53:01.000 146 12592.25 114.85 54855.40 88888.00 2013-05-26 22:53:01.125 146 12592.23 114.85 54855.43 88888.00 2013-05-26 22:53:01.250 146 12592.20 114.80 54855.40 88888.00 2013-05-26 22:53:01.375 146 12592.30 114.78 54855.40 88888.00 2013-05-26 22:53:01.500 146 12592.35 114.80 54855.43 88888.00 2013-05-26 22:53:01.625 146 12592.35 114.75 54855.40 88888.00 2013-05-26 22:53:01.750 146 12592.33 114.75 54855.40 88888.00 2013-05-26 22:53:01.875 146 12592.27 114.78 54855.45 88888.00 2013-05-26 22:53:02.000 146 12592.25 114.78 54855.40 88888.00 2013-05-26 22:53:02.125 146 12592.27 114.75 54855.40 88888.00 2013-05-26 22:53:02.250 146 12592.25 114.75 54855.40 88888.00 2013-05-26 22:53:02.375 146 12592.27 114.80 54855.43 88888.00 2013-05-26 22:53:02.500 146 12592.30 114.83 54855.43 88888.00 2013-05-26 22:53:02.625 146 12592.27 114.80 54855.45 88888.00 2013-05-26 22:53:02.750 146 12592.17 114.75 54855.43 88888.00 2013-05-26 22:53:02.875 146 12592.15 114.75 54855.43 88888.00 2013-05-26 22:53:03.000 146 12592.25 114.80 54855.45 88888.00 2013-05-26 22:53:03.125 146 12592.23 114.78 54855.47 88888.00 2013-05-26 22:53:03.250 146 12592.20 114.75 54855.45 88888.00 2013-05-26 22:53:03.375 146 12592.17 114.75 54855.47 88888.00 2013-05-26 22:53:03.500 146 12592.15 114.80 54855.53 88888.00 2013-05-26 22:53:03.625 146 12592.10 114.80 54855.50 88888.00 2013-05-26 22:53:03.750 146 12592.10 114.75 54855.45 88888.00 2013-05-26 22:53:03.875 146 12592.05 114.70 54855.45 88888.00 2013-05-26 22:53:04.000 146 12592.00 114.65 54855.43 88888.00 2013-05-26 22:53:04.125 146 12592.02 114.72 54855.45 88888.00 2013-05-26 22:53:04.250 146 12592.08 114.75 54855.50 88888.00 2013-05-26 22:53:04.375 146 12592.10 114.78 54855.47 88888.00 2013-05-26 22:53:04.500 146 12592.10 114.78 54855.53 88888.00 2013-05-26 22:53:04.625 146 12592.10 114.70 54855.53 88888.00 2013-05-26 22:53:04.750 146 12592.12 114.67 54855.47 88888.00 2013-05-26 22:53:04.875 146 12592.10 114.65 54855.47 88888.00 2013-05-26 22:53:05.000 146 12592.05 114.70 54855.45 88888.00 2013-05-26 22:53:05.125 146 12592.02 114.72 54855.47 88888.00 2013-05-26 22:53:05.250 146 12591.90 114.58 54855.40 88888.00 2013-05-26 22:53:05.375 146 12592.02 114.65 54855.47 88888.00 2013-05-26 22:53:05.500 146 12592.17 114.75 54855.53 88888.00 2013-05-26 22:53:05.625 146 12592.12 114.70 54855.53 88888.00 2013-05-26 22:53:05.750 146 12592.05 114.65 54855.50 88888.00 2013-05-26 22:53:05.875 146 12592.05 114.70 54855.50 88888.00 2013-05-26 22:53:06.000 146 12592.08 114.75 54855.53 88888.00 2013-05-26 22:53:06.125 146 12592.08 114.78 54855.57 88888.00 2013-05-26 22:53:06.250 146 12592.02 114.70 54855.55 88888.00 2013-05-26 22:53:06.375 146 12592.02 114.70 54855.53 88888.00 2013-05-26 22:53:06.500 146 12591.98 114.70 54855.53 88888.00 2013-05-26 22:53:06.625 146 12591.95 114.62 54855.50 88888.00 2013-05-26 22:53:06.750 146 12591.92 114.60 54855.50 88888.00 2013-05-26 22:53:06.875 146 12591.92 114.70 54855.57 88888.00 2013-05-26 22:53:07.000 146 12592.00 114.72 54855.60 88888.00 2013-05-26 22:53:07.125 146 12591.98 114.65 54855.55 88888.00 2013-05-26 22:53:07.250 146 12591.83 114.55 54855.55 88888.00 2013-05-26 22:53:07.375 146 12591.85 114.60 54855.60 88888.00 2013-05-26 22:53:07.500 146 12591.98 114.67 54855.68 88888.00 2013-05-26 22:53:07.625 146 12591.98 114.70 54855.68 88888.00 2013-05-26 22:53:07.750 146 12591.92 114.65 54855.62 88888.00 2013-05-26 22:53:07.875 146 12591.92 114.60 54855.57 88888.00 2013-05-26 22:53:08.000 146 12592.00 114.65 54855.57 88888.00 2013-05-26 22:53:08.125 146 12592.00 114.62 54855.57 88888.00 2013-05-26 22:53:08.250 146 12591.92 114.58 54855.57 88888.00 2013-05-26 22:53:08.375 146 12591.98 114.60 54855.62 88888.00 2013-05-26 22:53:08.500 146 12592.00 114.60 54855.62 88888.00 2013-05-26 22:53:08.625 146 12591.98 114.58 54855.62 88888.00 2013-05-26 22:53:08.750 146 12591.90 114.60 54855.65 88888.00 2013-05-26 22:53:08.875 146 12591.88 114.62 54855.68 88888.00 2013-05-26 22:53:09.000 146 12591.90 114.58 54855.68 88888.00 2013-05-26 22:53:09.125 146 12591.88 114.55 54855.68 88888.00 2013-05-26 22:53:09.250 146 12591.92 114.60 54855.72 88888.00 2013-05-26 22:53:09.375 146 12592.00 114.67 54855.72 88888.00 2013-05-26 22:53:09.500 146 12591.95 114.65 54855.70 88888.00 2013-05-26 22:53:09.625 146 12591.92 114.60 54855.70 88888.00 2013-05-26 22:53:09.750 146 12591.85 114.58 54855.70 88888.00 2013-05-26 22:53:09.875 146 12591.83 114.58 54855.70 88888.00 2013-05-26 22:53:10.000 146 12591.88 114.60 54855.70 88888.00 2013-05-26 22:53:10.125 146 12591.90 114.60 54855.72 88888.00 2013-05-26 22:53:10.250 146 12591.83 114.58 54855.70 88888.00 2013-05-26 22:53:10.375 146 12591.80 114.58 54855.68 88888.00 2013-05-26 22:53:10.500 146 12591.67 114.55 54855.68 88888.00 2013-05-26 22:53:10.625 146 12591.67 114.60 54855.70 88888.00 2013-05-26 22:53:10.750 146 12591.67 114.58 54855.70 88888.00 2013-05-26 22:53:10.875 146 12591.67 114.58 54855.68 88888.00 2013-05-26 22:53:11.000 146 12591.65 114.55 54855.68 88888.00 2013-05-26 22:53:11.125 146 12591.73 114.58 54855.70 88888.00 2013-05-26 22:53:11.250 146 12591.70 114.58 54855.75 88888.00 2013-05-26 22:53:11.375 146 12591.67 114.60 54855.75 88888.00 2013-05-26 22:53:11.500 146 12591.67 114.62 54855.78 88888.00 2013-05-26 22:53:11.625 146 12591.67 114.60 54855.72 88888.00 2013-05-26 22:53:11.750 146 12591.67 114.58 54855.75 88888.00 2013-05-26 22:53:11.875 146 12591.62 114.50 54855.70 88888.00 2013-05-26 22:53:12.000 146 12591.60 114.53 54855.70 88888.00 2013-05-26 22:53:12.125 146 12591.65 114.58 54855.75 88888.00 2013-05-26 22:53:12.250 146 12591.58 114.58 54855.72 88888.00 2013-05-26 22:53:12.375 146 12591.55 114.58 54855.70 88888.00 2013-05-26 22:53:12.500 146 12591.55 114.58 54855.70 88888.00 2013-05-26 22:53:12.625 146 12591.35 114.30 54855.30 88888.00 2013-05-26 22:53:12.750 146 12590.60 113.62 54854.85 88888.00 2013-05-26 22:53:12.875 146 12591.10 114.20 54855.45 88888.00 2013-05-26 22:53:13.000 146 12591.62 114.60 54855.78 88888.00 2013-05-26 22:53:13.125 146 12591.50 114.55 54855.70 88888.00 2013-05-26 22:53:13.250 146 12591.33 114.45 54855.65 88888.00 2013-05-26 22:53:13.375 146 12591.30 114.50 54855.68 88888.00 2013-05-26 22:53:13.500 146 12591.40 114.58 54855.75 88888.00 2013-05-26 22:53:13.625 146 12591.42 114.60 54855.80 88888.00 2013-05-26 22:53:13.750 146 12591.42 114.58 54855.75 88888.00 2013-05-26 22:53:13.875 146 12591.45 114.55 54855.70 88888.00 2013-05-26 22:53:14.000 146 12591.40 114.53 54855.68 88888.00 2013-05-26 22:53:14.125 146 12591.40 114.55 54855.70 88888.00 2013-05-26 22:53:14.250 146 12591.42 114.58 54855.75 88888.00 2013-05-26 22:53:14.375 146 12591.42 114.60 54855.75 88888.00 2013-05-26 22:53:14.500 146 12591.40 114.55 54855.70 88888.00 2013-05-26 22:53:14.625 146 12591.42 114.58 54855.72 88888.00 2013-05-26 22:53:14.750 146 12591.42 114.58 54855.78 88888.00 2013-05-26 22:53:14.875 146 12591.38 114.55 54855.75 88888.00 2013-05-26 22:53:15.000 146 12591.33 114.55 54855.78 88888.00 2013-05-26 22:53:15.125 146 12591.40 114.55 54855.78 88888.00 2013-05-26 22:53:15.250 146 12591.40 114.55 54855.80 88888.00 2013-05-26 22:53:15.375 146 12591.35 114.55 54855.80 88888.00 2013-05-26 22:53:15.500 146 12591.23 114.53 54855.80 88888.00 2013-05-26 22:53:15.625 146 12591.23 114.50 54855.80 88888.00 2013-05-26 22:53:15.750 146 12591.25 114.50 54855.78 88888.00 2013-05-26 22:53:15.875 146 12591.25 114.50 54855.75 88888.00 2013-05-26 22:53:16.000 146 12591.25 114.53 54855.78 88888.00 2013-05-26 22:53:16.125 146 12591.23 114.58 54855.82 88888.00 2013-05-26 22:53:16.250 146 12591.20 114.50 54855.80 88888.00 2013-05-26 22:53:16.375 146 12591.25 114.55 54855.82 88888.00 2013-05-26 22:53:16.500 146 12591.23 114.60 54855.82 88888.00 2013-05-26 22:53:16.625 146 12591.15 114.53 54855.78 88888.00 2013-05-26 22:53:16.750 146 12591.12 114.50 54855.78 88888.00 2013-05-26 22:53:16.875 146 12591.17 114.55 54855.80 88888.00 2013-05-26 22:53:17.000 146 12591.17 114.60 54855.82 88888.00 2013-05-26 22:53:17.125 146 12591.17 114.60 54855.85 88888.00 2013-05-26 22:53:17.250 146 12591.12 114.58 54855.80 88888.00 2013-05-26 22:53:17.375 146 12591.17 114.55 54855.80 88888.00 2013-05-26 22:53:17.500 146 12591.25 114.58 54855.82 88888.00 2013-05-26 22:53:17.625 146 12591.27 114.62 54855.85 88888.00 2013-05-26 22:53:17.750 146 12591.17 114.62 54855.85 88888.00 2013-05-26 22:53:17.875 146 12591.20 114.62 54855.85 88888.00 2013-05-26 22:53:18.000 146 12591.30 114.62 54855.85 88888.00 2013-05-26 22:53:18.125 146 12591.30 114.62 54855.82 88888.00 2013-05-26 22:53:18.250 146 12591.27 114.62 54855.88 88888.00 2013-05-26 22:53:18.375 146 12591.30 114.62 54855.85 88888.00 2013-05-26 22:53:18.500 146 12591.25 114.60 54855.85 88888.00 2013-05-26 22:53:18.625 146 12591.20 114.58 54855.82 88888.00 2013-05-26 22:53:18.750 146 12591.20 114.62 54855.82 88888.00 2013-05-26 22:53:18.875 146 12591.20 114.60 54855.82 88888.00 2013-05-26 22:53:19.000 146 12591.20 114.60 54855.80 88888.00 2013-05-26 22:53:19.125 146 12591.20 114.65 54855.85 88888.00 2013-05-26 22:53:19.250 146 12591.15 114.62 54855.82 88888.00 2013-05-26 22:53:19.375 146 12591.15 114.62 54855.78 88888.00 2013-05-26 22:53:19.500 146 12591.17 114.70 54855.95 88888.00 2013-05-26 22:53:19.625 146 12591.30 114.83 54856.07 88888.00 2013-05-26 22:53:19.750 146 12591.20 114.70 54855.90 88888.00 2013-05-26 22:53:19.875 146 12591.10 114.58 54855.82 88888.00 2013-05-26 22:53:20.000 146 12591.15 114.62 54855.85 88888.00 2013-05-26 22:53:20.125 146 12591.17 114.65 54855.88 88888.00 2013-05-26 22:53:20.250 146 12591.10 114.65 54855.88 88888.00 2013-05-26 22:53:20.375 146 12591.10 114.70 54855.90 88888.00 2013-05-26 22:53:20.500 146 12591.10 114.72 54855.93 88888.00 2013-05-26 22:53:20.625 146 12591.12 114.72 54855.93 88888.00 2013-05-26 22:53:20.750 146 12591.17 114.70 54855.93 88888.00 2013-05-26 22:53:20.875 146 12591.20 114.67 54855.90 88888.00 2013-05-26 22:53:21.000 146 12591.17 114.67 54855.85 88888.00 2013-05-26 22:53:21.125 146 12591.15 114.70 54855.90 88888.00 2013-05-26 22:53:21.250 146 12591.15 114.67 54855.90 88888.00 2013-05-26 22:53:21.375 146 12591.15 114.67 54855.88 88888.00 2013-05-26 22:53:21.500 146 12591.15 114.70 54855.90 88888.00 2013-05-26 22:53:21.625 146 12591.15 114.70 54855.93 88888.00 2013-05-26 22:53:21.750 146 12591.12 114.70 54855.88 88888.00 2013-05-26 22:53:21.875 146 12591.12 114.67 54855.90 88888.00 2013-05-26 22:53:22.000 146 12591.15 114.70 54855.93 88888.00 2013-05-26 22:53:22.125 146 12591.12 114.67 54855.93 88888.00 2013-05-26 22:53:22.250 146 12591.10 114.70 54855.93 88888.00 2013-05-26 22:53:22.375 146 12591.17 114.72 54855.90 88888.00 2013-05-26 22:53:22.500 146 12591.20 114.72 54855.90 88888.00 2013-05-26 22:53:22.625 146 12591.25 114.83 54855.97 88888.00 2013-05-26 22:53:22.750 146 12591.20 114.80 54855.93 88888.00 2013-05-26 22:53:22.875 146 12591.15 114.70 54855.85 88888.00 2013-05-26 22:53:23.000 146 12591.15 114.72 54855.88 88888.00 2013-05-26 22:53:23.125 146 12591.12 114.75 54855.93 88888.00 2013-05-26 22:53:23.250 146 12591.10 114.75 54855.95 88888.00 2013-05-26 22:53:23.375 146 12591.02 114.70 54855.90 88888.00 2013-05-26 22:53:23.500 146 12591.02 114.70 54855.88 88888.00 2013-05-26 22:53:23.625 146 12591.10 114.72 54855.88 88888.00 2013-05-26 22:53:23.750 146 12591.12 114.75 54855.88 88888.00 2013-05-26 22:53:23.875 146 12591.10 114.75 54855.88 88888.00 2013-05-26 22:53:24.000 146 12591.12 114.78 54855.93 88888.00 2013-05-26 22:53:24.125 146 12591.12 114.80 54855.95 88888.00 2013-05-26 22:53:24.250 146 12591.10 114.78 54855.90 88888.00 2013-05-26 22:53:24.375 146 12591.15 114.80 54855.93 88888.00 2013-05-26 22:53:24.500 146 12591.12 114.85 54855.93 88888.00 2013-05-26 22:53:24.625 146 12591.08 114.80 54855.88 88888.00 2013-05-26 22:53:24.750 146 12591.08 114.75 54855.88 88888.00 2013-05-26 22:53:24.875 146 12591.02 114.78 54855.90 88888.00 2013-05-26 22:53:25.000 146 12591.05 114.80 54855.93 88888.00 2013-05-26 22:53:25.125 146 12591.10 114.83 54855.90 88888.00 2013-05-26 22:53:25.250 146 12591.05 114.85 54855.90 88888.00 2013-05-26 22:53:25.375 146 12591.08 114.85 54855.90 88888.00 2013-05-26 22:53:25.500 146 12591.05 114.80 54855.85 88888.00 2013-05-26 22:53:25.625 146 12591.05 114.78 54855.85 88888.00 2013-05-26 22:53:25.750 146 12591.05 114.78 54855.90 88888.00 2013-05-26 22:53:25.875 146 12591.10 114.83 54855.90 88888.00 2013-05-26 22:53:26.000 146 12591.10 114.80 54855.88 88888.00 2013-05-26 22:53:26.125 146 12591.12 114.83 54855.90 88888.00 2013-05-26 22:53:26.250 146 12591.15 114.85 54855.95 88888.00 2013-05-26 22:53:26.375 146 12591.20 114.85 54855.95 88888.00 2013-05-26 22:53:26.500 146 12591.17 114.83 54855.90 88888.00 2013-05-26 22:53:26.625 146 12591.20 114.83 54855.93 88888.00 2013-05-26 22:53:26.750 146 12591.27 115.00 54856.03 88888.00 2013-05-26 22:53:26.875 146 12591.25 114.97 54855.97 88888.00 2013-05-26 22:53:27.000 146 12591.23 114.90 54855.90 88888.00 2013-05-26 22:53:27.125 146 12591.20 114.88 54855.93 88888.00 2013-05-26 22:53:27.250 146 12591.25 114.92 54855.95 88888.00 2013-05-26 22:53:27.375 146 12591.23 114.90 54855.95 88888.00 2013-05-26 22:53:27.500 146 12591.17 114.88 54855.90 88888.00 2013-05-26 22:53:27.625 146 12591.12 114.80 54855.88 88888.00 2013-05-26 22:53:27.750 146 12591.20 114.90 54855.95 88888.00 2013-05-26 22:53:27.875 146 12591.23 114.92 54855.95 88888.00 2013-05-26 22:53:28.000 146 12591.17 114.90 54855.95 88888.00 2013-05-26 22:53:28.125 146 12591.12 114.90 54855.95 88888.00 2013-05-26 22:53:28.250 146 12591.10 114.88 54855.95 88888.00 2013-05-26 22:53:28.375 146 12591.20 114.92 54855.97 88888.00 2013-05-26 22:53:28.500 146 12591.20 114.92 54855.95 88888.00 2013-05-26 22:53:28.625 146 12591.25 114.90 54855.95 88888.00 2013-05-26 22:53:28.750 146 12591.25 114.90 54855.93 88888.00 2013-05-26 22:53:28.875 146 12591.20 114.85 54855.90 88888.00 2013-05-26 22:53:29.000 146 12591.20 114.78 54855.85 88888.00 2013-05-26 22:53:29.125 146 12591.27 114.85 54855.90 88888.00 2013-05-26 22:53:29.250 146 12591.33 114.95 54855.97 88888.00 2013-05-26 22:53:29.375 146 12591.38 115.03 54856.00 88888.00 2013-05-26 22:53:29.500 146 12591.25 114.97 54855.95 88888.00 2013-05-26 22:53:29.625 146 12591.23 114.88 54855.93 88888.00 2013-05-26 22:53:29.750 146 12591.25 114.85 54855.88 88888.00 2013-05-26 22:53:29.875 146 12591.23 114.90 54855.90 88888.00 2013-05-26 22:53:30.000 146 12591.20 114.92 54855.93 88888.00 2013-05-26 22:53:30.125 146 12591.25 114.90 54855.93 88888.00 2013-05-26 22:53:30.250 146 12591.23 114.88 54855.85 88888.00 2013-05-26 22:53:30.375 146 12591.23 114.83 54855.85 88888.00 2013-05-26 22:53:30.500 146 12591.20 114.83 54855.85 88888.00 2013-05-26 22:53:30.625 146 12591.20 114.85 54855.90 88888.00 2013-05-26 22:53:30.750 146 12591.20 114.88 54855.93 88888.00 2013-05-26 22:53:30.875 146 12591.23 114.88 54855.93 88888.00 2013-05-26 22:53:31.000 146 12591.25 114.90 54855.93 88888.00 2013-05-26 22:53:31.125 146 12591.27 114.88 54855.90 88888.00 2013-05-26 22:53:31.250 146 12591.27 114.92 54855.93 88888.00 2013-05-26 22:53:31.375 146 12591.30 114.95 54855.93 88888.00 2013-05-26 22:53:31.500 146 12591.23 114.90 54855.90 88888.00 2013-05-26 22:53:31.625 146 12591.20 114.88 54855.90 88888.00 2013-05-26 22:53:31.750 146 12591.25 114.92 54855.90 88888.00 2013-05-26 22:53:31.875 146 12591.33 114.92 54855.90 88888.00 2013-05-26 22:53:32.000 146 12591.38 114.92 54855.88 88888.00 2013-05-26 22:53:32.125 146 12591.35 114.95 54855.90 88888.00 2013-05-26 22:53:32.250 146 12591.40 115.03 54855.95 88888.00 2013-05-26 22:53:32.375 146 12591.42 115.03 54855.95 88888.00 2013-05-26 22:53:32.500 146 12591.33 114.97 54855.93 88888.00 2013-05-26 22:53:32.625 146 12591.27 114.92 54855.90 88888.00 2013-05-26 22:53:32.750 146 12591.35 114.95 54855.93 88888.00 2013-05-26 22:53:32.875 146 12591.33 114.95 54855.93 88888.00 2013-05-26 22:53:33.000 146 12591.25 114.90 54855.90 88888.00 2013-05-26 22:53:33.125 146 12591.23 114.95 54855.93 88888.00 2013-05-26 22:53:33.250 146 12591.25 114.92 54855.93 88888.00 2013-05-26 22:53:33.375 146 12591.27 114.92 54855.90 88888.00 2013-05-26 22:53:33.500 146 12591.25 114.95 54855.95 88888.00 2013-05-26 22:53:33.625 146 12591.27 115.05 54856.00 88888.00 2013-05-26 22:53:33.750 146 12591.27 115.03 54855.97 88888.00 2013-05-26 22:53:33.875 146 12591.25 114.88 54855.88 88888.00 2013-05-26 22:53:34.000 146 12591.27 114.85 54855.85 88888.00 2013-05-26 22:53:34.125 146 12591.30 114.85 54855.88 88888.00 2013-05-26 22:53:34.250 146 12591.25 114.88 54855.85 88888.00 2013-05-26 22:53:34.375 146 12591.25 114.83 54855.82 88888.00 2013-05-26 22:53:34.500 146 12591.23 114.88 54855.88 88888.00 2013-05-26 22:53:34.625 146 12591.27 114.95 54855.95 88888.00 2013-05-26 22:53:34.750 146 12591.27 114.92 54855.95 88888.00 2013-05-26 22:53:34.875 146 12591.30 114.88 54855.93 88888.00 2013-05-26 22:53:35.000 146 12591.33 114.90 54855.93 88888.00 2013-05-26 22:53:35.125 146 12591.35 114.90 54855.95 88888.00 2013-05-26 22:53:35.250 146 12591.33 114.88 54855.90 88888.00 2013-05-26 22:53:35.375 146 12591.27 114.83 54855.90 88888.00 2013-05-26 22:53:35.500 146 12591.30 114.85 54855.90 88888.00 2013-05-26 22:53:35.625 146 12591.30 114.88 54855.93 88888.00 2013-05-26 22:53:35.750 146 12591.30 114.88 54855.88 88888.00 2013-05-26 22:53:35.875 146 12591.25 114.80 54855.82 88888.00 2013-05-26 22:53:36.000 146 12591.25 114.85 54855.85 88888.00 2013-05-26 22:53:36.125 146 12591.33 114.90 54855.90 88888.00 2013-05-26 22:53:36.250 146 12591.30 114.90 54855.90 88888.00 2013-05-26 22:53:36.375 146 12591.30 114.90 54855.88 88888.00 2013-05-26 22:53:36.500 146 12591.30 114.88 54855.90 88888.00 2013-05-26 22:53:36.625 146 12591.33 114.88 54855.90 88888.00 2013-05-26 22:53:36.750 146 12591.30 114.85 54855.88 88888.00 2013-05-26 22:53:36.875 146 12591.25 114.83 54855.85 88888.00 2013-05-26 22:53:37.000 146 12591.27 114.83 54855.88 88888.00 2013-05-26 22:53:37.125 146 12591.33 114.88 54855.93 88888.00 2013-05-26 22:53:37.250 146 12591.30 114.85 54855.93 88888.00 2013-05-26 22:53:37.375 146 12591.27 114.88 54855.93 88888.00 2013-05-26 22:53:37.500 146 12591.52 115.15 54856.12 88888.00 2013-05-26 22:53:37.625 146 12591.58 115.10 54856.07 88888.00 2013-05-26 22:53:37.750 146 12591.35 114.88 54855.95 88888.00 2013-05-26 22:53:37.875 146 12591.30 114.83 54855.93 88888.00 2013-05-26 22:53:38.000 146 12591.33 114.83 54855.93 88888.00 2013-05-26 22:53:38.125 146 12591.35 114.88 54855.97 88888.00 2013-05-26 22:53:38.250 146 12591.30 114.85 54855.93 88888.00 2013-05-26 22:53:38.375 146 12591.33 114.83 54855.90 88888.00 2013-05-26 22:53:38.500 146 12591.33 114.85 54855.90 88888.00 2013-05-26 22:53:38.625 146 12591.35 114.83 54855.93 88888.00 2013-05-26 22:53:38.750 146 12591.38 114.78 54855.93 88888.00 2013-05-26 22:53:38.875 146 12591.27 114.75 54855.90 88888.00 2013-05-26 22:53:39.000 146 12591.27 114.80 54855.95 88888.00 2013-05-26 22:53:39.125 146 12591.38 114.88 54856.00 88888.00 2013-05-26 22:53:39.250 146 12591.40 114.90 54856.00 88888.00 2013-05-26 22:53:39.375 146 12591.38 114.90 54855.97 88888.00 2013-05-26 22:53:39.500 146 12591.35 114.88 54855.95 88888.00 2013-05-26 22:53:39.625 146 12591.38 114.83 54855.93 88888.00 2013-05-26 22:53:39.750 146 12591.42 114.78 54855.95 88888.00 2013-05-26 22:53:39.875 146 12591.45 114.80 54855.97 88888.00 2013-05-26 22:53:40.000 146 12591.42 114.83 54855.97 88888.00 2013-05-26 22:53:40.125 146 12591.35 114.83 54855.95 88888.00 2013-05-26 22:53:40.250 146 12591.35 114.75 54855.93 88888.00 2013-05-26 22:53:40.375 146 12591.40 114.80 54855.95 88888.00 2013-05-26 22:53:40.500 146 12591.38 114.83 54855.97 88888.00 2013-05-26 22:53:40.625 146 12591.33 114.83 54855.97 88888.00 2013-05-26 22:53:40.750 146 12591.35 114.80 54855.95 88888.00 2013-05-26 22:53:40.875 146 12591.33 114.78 54855.97 88888.00 2013-05-26 22:53:41.000 146 12591.65 115.05 54856.25 88888.00 2013-05-26 22:53:41.125 146 12591.60 115.00 54856.15 88888.00 2013-05-26 22:53:41.250 146 12591.48 115.05 54856.22 88888.00 2013-05-26 22:53:41.375 146 12591.85 115.28 54856.38 88888.00 2013-05-26 22:53:41.500 146 12591.60 115.03 54856.10 88888.00 2013-05-26 22:53:41.625 146 12591.33 114.78 54855.95 88888.00 2013-05-26 22:53:41.750 146 12591.30 114.83 54855.95 88888.00 2013-05-26 22:53:41.875 146 12591.35 114.88 54856.00 88888.00 2013-05-26 22:53:42.000 146 12591.25 114.83 54855.95 88888.00 2013-05-26 22:53:42.125 146 12591.23 114.83 54855.97 88888.00 2013-05-26 22:53:42.250 146 12591.30 114.78 54855.93 88888.00 2013-05-26 22:53:42.375 146 12591.33 114.80 54855.95 88888.00 2013-05-26 22:53:42.500 146 12591.15 114.72 54855.85 88888.00 2013-05-26 22:53:42.625 146 12591.20 114.75 54855.85 88888.00 2013-05-26 22:53:42.750 146 12591.30 114.78 54855.93 88888.00 2013-05-26 22:53:42.875 146 12591.33 114.80 54855.95 88888.00 2013-05-26 22:53:43.000 146 12591.35 114.80 54855.95 88888.00 2013-05-26 22:53:43.125 146 12591.40 114.83 54855.97 88888.00 2013-05-26 22:53:43.250 146 12591.38 114.78 54855.93 88888.00 2013-05-26 22:53:43.375 146 12591.27 114.80 54855.93 88888.00 2013-05-26 22:53:43.500 146 12591.25 114.83 54855.93 88888.00 2013-05-26 22:53:43.625 146 12591.30 114.80 54855.93 88888.00 2013-05-26 22:53:43.750 146 12591.30 114.83 54855.95 88888.00 2013-05-26 22:53:43.875 146 12591.33 114.88 54855.97 88888.00 2013-05-26 22:53:44.000 146 12591.35 114.83 54855.97 88888.00 2013-05-26 22:53:44.125 146 12591.33 114.83 54855.97 88888.00 2013-05-26 22:53:44.250 146 12591.27 114.83 54856.00 88888.00 2013-05-26 22:53:44.375 146 12591.30 114.83 54856.00 88888.00 2013-05-26 22:53:44.500 146 12591.30 114.83 54856.00 88888.00 2013-05-26 22:53:44.625 146 12591.35 114.85 54855.97 88888.00 2013-05-26 22:53:44.750 146 12591.35 114.90 54856.00 88888.00 2013-05-26 22:53:44.875 146 12591.35 114.85 54855.97 88888.00 2013-05-26 22:53:45.000 146 12591.38 114.83 54855.95 88888.00 2013-05-26 22:53:45.125 146 12591.38 114.85 54855.95 88888.00 2013-05-26 22:53:45.250 146 12591.35 114.85 54855.97 88888.00 2013-05-26 22:53:45.375 146 12591.40 114.88 54855.97 88888.00 2013-05-26 22:53:45.500 146 12591.40 114.88 54855.97 88888.00 2013-05-26 22:53:45.625 146 12591.45 114.90 54856.00 88888.00 2013-05-26 22:53:45.750 146 12591.42 114.90 54856.00 88888.00 2013-05-26 22:53:45.875 146 12591.40 114.90 54856.00 88888.00 2013-05-26 22:53:46.000 146 12591.40 114.83 54855.97 88888.00 2013-05-26 22:53:46.125 146 12591.42 114.80 54855.97 88888.00 2013-05-26 22:53:46.250 146 12591.38 114.83 54855.97 88888.00 2013-05-26 22:53:46.375 146 12591.45 114.92 54856.00 88888.00 2013-05-26 22:53:46.500 146 12591.50 114.92 54855.97 88888.00 2013-05-26 22:53:46.625 146 12591.50 114.88 54855.97 88888.00 2013-05-26 22:53:46.750 146 12591.45 114.85 54855.97 88888.00 2013-05-26 22:53:46.875 146 12591.42 114.85 54855.97 88888.00 2013-05-26 22:53:47.000 146 12591.40 114.88 54855.97 88888.00 2013-05-26 22:53:47.125 146 12591.38 114.90 54856.00 88888.00 2013-05-26 22:53:47.250 146 12591.42 114.85 54856.00 88888.00 2013-05-26 22:53:47.375 146 12591.45 114.83 54855.95 88888.00 2013-05-26 22:53:47.500 146 12591.50 114.83 54855.93 88888.00 2013-05-26 22:53:47.625 146 12591.52 114.85 54855.95 88888.00 2013-05-26 22:53:47.750 146 12591.50 114.88 54855.97 88888.00 2013-05-26 22:53:47.875 146 12591.48 114.88 54856.00 88888.00 2013-05-26 22:53:48.000 146 12591.52 114.85 54856.00 88888.00 2013-05-26 22:53:48.125 146 12591.50 114.85 54855.97 88888.00 2013-05-26 22:53:48.250 146 12591.45 114.88 54855.97 88888.00 2013-05-26 22:53:48.375 146 12591.50 114.90 54855.97 88888.00 2013-05-26 22:53:48.500 146 12591.50 114.88 54855.95 88888.00 2013-05-26 22:53:48.625 146 12591.55 114.85 54855.93 88888.00 2013-05-26 22:53:48.750 146 12591.52 114.80 54855.90 88888.00 2013-05-26 22:53:48.875 146 12591.52 114.85 54855.95 88888.00 2013-05-26 22:53:49.000 146 12591.60 114.90 54855.95 88888.00 2013-05-26 22:53:49.125 146 12591.58 114.90 54855.97 88888.00 2013-05-26 22:53:49.250 146 12591.62 114.95 54855.95 88888.00 2013-05-26 22:53:49.375 146 12591.60 114.97 54855.95 88888.00 2013-05-26 22:53:49.500 146 12591.55 114.97 54855.90 88888.00 2013-05-26 22:53:49.625 146 12591.55 114.95 54855.90 88888.00 2013-05-26 22:53:49.750 146 12591.55 114.95 54855.88 88888.00 2013-05-26 22:53:49.875 146 12591.65 114.97 54855.93 88888.00 2013-05-26 22:53:50.000 146 12591.60 114.97 54855.90 88888.00 2013-05-26 22:53:50.125 146 12591.65 115.00 54855.95 88888.00 2013-05-26 22:53:50.250 146 12591.62 114.97 54855.93 88888.00 2013-05-26 22:53:50.375 146 12591.65 114.97 54855.90 88888.00 2013-05-26 22:53:50.500 146 12591.70 115.05 54855.93 88888.00 2013-05-26 22:53:50.625 146 12591.67 115.03 54855.93 88888.00 2013-05-26 22:53:50.750 146 12591.60 115.05 54855.93 88888.00 2013-05-26 22:53:50.875 146 12591.55 115.00 54855.90 88888.00 2013-05-26 22:53:51.000 146 12591.52 114.95 54855.88 88888.00 2013-05-26 22:53:51.125 146 12591.58 115.00 54855.93 88888.00 2013-05-26 22:53:51.250 146 12591.62 115.08 54855.90 88888.00 2013-05-26 22:53:51.375 146 12591.67 115.03 54855.88 88888.00 2013-05-26 22:53:51.500 146 12591.70 115.03 54855.85 88888.00 2013-05-26 22:53:51.625 146 12591.77 115.08 54855.90 88888.00 2013-05-26 22:53:51.750 146 12591.75 115.05 54855.90 88888.00 2013-05-26 22:53:51.875 146 12591.73 115.10 54855.90 88888.00 2013-05-26 22:53:52.000 146 12591.73 115.08 54855.90 88888.00 2013-05-26 22:53:52.125 146 12591.73 115.05 54855.90 88888.00 2013-05-26 22:53:52.250 146 12591.73 114.97 54855.90 88888.00 2013-05-26 22:53:52.375 146 12591.75 114.97 54855.88 88888.00 2013-05-26 22:53:52.500 146 12591.77 115.03 54855.88 88888.00 2013-05-26 22:53:52.625 146 12591.80 115.08 54855.90 88888.00 2013-05-26 22:53:52.750 146 12591.85 115.10 54855.93 88888.00 2013-05-26 22:53:52.875 146 12591.77 115.08 54855.88 88888.00 2013-05-26 22:53:53.000 146 12591.67 115.10 54855.88 88888.00 2013-05-26 22:53:53.125 146 12591.80 115.20 54855.95 88888.00 2013-05-26 22:53:53.250 146 12591.80 115.15 54855.93 88888.00 2013-05-26 22:53:53.375 146 12591.80 115.15 54855.90 88888.00 2013-05-26 22:53:53.500 146 12591.77 115.15 54855.88 88888.00 2013-05-26 22:53:53.625 146 12591.80 115.10 54855.88 88888.00 2013-05-26 22:53:53.750 146 12591.83 115.12 54855.93 88888.00 2013-05-26 22:53:53.875 146 12591.83 115.15 54855.93 88888.00 2013-05-26 22:53:54.000 146 12591.85 115.12 54855.85 88888.00 2013-05-26 22:53:54.125 146 12591.85 115.10 54855.85 88888.00 2013-05-26 22:53:54.250 146 12591.83 115.08 54855.88 88888.00 2013-05-26 22:53:54.375 146 12591.88 115.17 54855.95 88888.00 2013-05-26 22:53:54.500 146 12591.85 115.20 54855.95 88888.00 2013-05-26 22:53:54.625 146 12591.83 115.15 54855.93 88888.00 2013-05-26 22:53:54.750 146 12591.88 115.15 54855.90 88888.00 2013-05-26 22:53:54.875 146 12591.83 115.15 54855.90 88888.00 2013-05-26 22:53:55.000 146 12591.77 115.15 54855.88 88888.00 2013-05-26 22:53:55.125 146 12591.80 115.15 54855.88 88888.00 2013-05-26 22:53:55.250 146 12591.80 115.12 54855.85 88888.00 2013-05-26 22:53:55.375 146 12591.90 115.17 54855.85 88888.00 2013-05-26 22:53:55.500 146 12591.92 115.20 54855.88 88888.00 2013-05-26 22:53:55.625 146 12591.88 115.20 54855.85 88888.00 2013-05-26 22:53:55.750 146 12591.83 115.17 54855.85 88888.00 2013-05-26 22:53:55.875 146 12591.88 115.22 54855.90 88888.00 2013-05-26 22:53:56.000 146 12591.90 115.22 54855.90 88888.00 2013-05-26 22:53:56.125 146 12591.92 115.25 54855.90 88888.00 2013-05-26 22:53:56.250 146 12591.95 115.20 54855.88 88888.00 2013-05-26 22:53:56.375 146 12591.90 115.15 54855.80 88888.00 2013-05-26 22:53:56.500 146 12591.95 115.15 54855.82 88888.00 2013-05-26 22:53:56.625 146 12592.00 115.25 54855.90 88888.00 2013-05-26 22:53:56.750 146 12591.98 115.28 54855.85 88888.00 2013-05-26 22:53:56.875 146 12591.98 115.25 54855.82 88888.00 2013-05-26 22:53:57.000 146 12592.02 115.22 54855.82 88888.00 2013-05-26 22:53:57.125 146 12592.00 115.22 54855.82 88888.00 2013-05-26 22:53:57.250 146 12591.90 115.20 54855.82 88888.00 2013-05-26 22:53:57.375 146 12591.92 115.22 54855.85 88888.00 2013-05-26 22:53:57.500 146 12591.98 115.25 54855.82 88888.00 2013-05-26 22:53:57.625 146 12592.05 115.25 54855.80 88888.00 2013-05-26 22:53:57.750 146 12592.08 115.22 54855.78 88888.00 2013-05-26 22:53:57.875 146 12592.12 115.22 54855.80 88888.00 2013-05-26 22:53:58.000 146 12592.10 115.25 54855.78 88888.00 2013-05-26 22:53:58.125 146 12592.08 115.28 54855.80 88888.00 2013-05-26 22:53:58.250 146 12592.02 115.28 54855.82 88888.00 2013-05-26 22:53:58.375 146 12592.08 115.30 54855.85 88888.00 2013-05-26 22:53:58.500 146 12592.08 115.33 54855.85 88888.00 2013-05-26 22:53:58.625 146 12592.10 115.30 54855.82 88888.00 2013-05-26 22:53:58.750 146 12592.08 115.33 54855.82 88888.00 2013-05-26 22:53:58.875 146 12592.12 115.30 54855.82 88888.00 2013-05-26 22:53:59.000 146 12592.08 115.30 54855.80 88888.00 2013-05-26 22:53:59.125 146 12592.05 115.38 54855.82 88888.00 2013-05-26 22:53:59.250 146 12592.08 115.40 54855.82 88888.00 2013-05-26 22:53:59.375 146 12592.05 115.35 54855.78 88888.00 2013-05-26 22:53:59.500 146 12592.00 115.33 54855.75 88888.00 2013-05-26 22:53:59.625 146 12592.00 115.35 54855.78 88888.00 2013-05-26 22:53:59.750 146 12592.10 115.45 54855.82 88888.00 2013-05-26 22:53:59.875 146 12592.20 115.45 54855.80 88888.00 2013-05-26 22:54:00.000 146 12592.25 115.38 54855.75 88888.00 2013-05-26 22:54:00.125 146 12592.25 115.38 54855.75 88888.00 2013-05-26 22:54:00.250 146 12592.15 115.40 54855.78 88888.00 2013-05-26 22:54:00.375 146 12592.15 115.38 54855.72 88888.00 2013-05-26 22:54:00.500 146 12592.17 115.38 54855.72 88888.00 2013-05-26 22:54:00.625 146 12592.20 115.45 54855.78 88888.00 2013-05-26 22:54:00.750 146 12592.17 115.40 54855.75 88888.00 2013-05-26 22:54:00.875 146 12592.17 115.38 54855.72 88888.00 2013-05-26 22:54:01.000 146 12592.15 115.38 54855.70 88888.00 2013-05-26 22:54:01.125 146 12592.20 115.42 54855.78 88888.00 2013-05-26 22:54:01.250 146 12592.23 115.47 54855.80 88888.00 2013-05-26 22:54:01.375 146 12592.25 115.47 54855.80 88888.00 2013-05-26 22:54:01.500 146 12592.25 115.45 54855.70 88888.00 2013-05-26 22:54:01.625 146 12592.17 115.42 54855.65 88888.00 2013-05-26 22:54:01.750 146 12592.25 115.45 54855.68 88888.00 2013-05-26 22:54:01.875 146 12592.38 115.50 54855.70 88888.00 2013-05-26 22:54:02.000 146 12592.38 115.47 54855.70 88888.00 2013-05-26 22:54:02.125 146 12592.33 115.42 54855.60 88888.00 2013-05-26 22:54:02.250 146 12592.25 115.33 54855.47 88888.00 2013-05-26 22:54:02.375 146 12592.42 115.42 54855.57 88888.00 2013-05-26 22:54:02.500 146 12592.45 115.53 54855.70 88888.00 2013-05-26 22:54:02.625 146 12592.40 115.53 54855.68 88888.00 2013-05-26 22:54:02.750 146 12592.38 115.50 54855.68 88888.00 2013-05-26 22:54:02.875 146 12592.35 115.50 54855.68 88888.00 2013-05-26 22:54:03.000 146 12592.35 115.50 54855.65 88888.00 2013-05-26 22:54:03.125 146 12592.33 115.50 54855.62 88888.00 2013-05-26 22:54:03.250 146 12592.38 115.47 54855.65 88888.00 2013-05-26 22:54:03.375 146 12592.42 115.50 54855.65 88888.00 2013-05-26 22:54:03.500 146 12592.40 115.53 54855.62 88888.00 2013-05-26 22:54:03.625 146 12592.45 115.53 54855.65 88888.00 2013-05-26 22:54:03.750 146 12592.52 115.58 54855.68 88888.00 2013-05-26 22:54:03.875 146 12592.52 115.60 54855.68 88888.00 2013-05-26 22:54:04.000 146 12592.50 115.60 54855.68 88888.00 2013-05-26 22:54:04.125 146 12592.52 115.60 54855.68 88888.00 2013-05-26 22:54:04.250 146 12592.55 115.62 54855.70 88888.00 2013-05-26 22:54:04.375 146 12592.55 115.62 54855.70 88888.00 2013-05-26 22:54:04.500 146 12592.50 115.60 54855.68 88888.00 2013-05-26 22:54:04.625 146 12592.55 115.60 54855.68 88888.00 2013-05-26 22:54:04.750 146 12592.58 115.62 54855.68 88888.00 2013-05-26 22:54:04.875 146 12592.55 115.62 54855.68 88888.00 2013-05-26 22:54:05.000 146 12592.52 115.60 54855.65 88888.00 2013-05-26 22:54:05.125 146 12592.55 115.65 54855.68 88888.00 2013-05-26 22:54:05.250 146 12592.58 115.70 54855.68 88888.00 2013-05-26 22:54:05.375 146 12592.58 115.70 54855.68 88888.00 2013-05-26 22:54:05.500 146 12592.52 115.62 54855.65 88888.00 2013-05-26 22:54:05.625 146 12592.52 115.60 54855.62 88888.00 2013-05-26 22:54:05.750 146 12592.52 115.67 54855.65 88888.00 2013-05-26 22:54:05.875 146 12592.55 115.70 54855.65 88888.00 2013-05-26 22:54:06.000 146 12592.52 115.70 54855.60 88888.00 2013-05-26 22:54:06.125 146 12592.50 115.67 54855.60 88888.00 2013-05-26 22:54:06.250 146 12592.52 115.70 54855.65 88888.00 2013-05-26 22:54:06.375 146 12592.60 115.75 54855.65 88888.00 2013-05-26 22:54:06.500 146 12592.60 115.78 54855.65 88888.00 2013-05-26 22:54:06.625 146 12592.52 115.70 54855.57 88888.00 2013-05-26 22:54:06.750 146 12592.55 115.67 54855.55 88888.00 2013-05-26 22:54:06.875 146 12592.65 115.75 54855.60 88888.00 2013-05-26 22:54:07.000 146 12592.73 115.83 54855.65 88888.00 2013-05-26 22:54:07.125 146 12592.73 115.83 54855.65 88888.00 2013-05-26 22:54:07.250 146 12592.65 115.78 54855.62 88888.00 2013-05-26 22:54:07.375 146 12592.60 115.75 54855.55 88888.00 2013-05-26 22:54:07.500 146 12592.60 115.78 54855.60 88888.00 2013-05-26 22:54:07.625 146 12592.75 115.85 54855.65 88888.00 2013-05-26 22:54:07.750 146 12592.75 115.80 54855.60 88888.00 2013-05-26 22:54:07.875 146 12592.73 115.83 54855.62 88888.00 2013-05-26 22:54:08.000 146 12592.80 115.88 54855.62 88888.00 2013-05-26 22:54:08.125 146 12592.80 115.88 54855.62 88888.00 2013-05-26 22:54:08.250 146 12592.75 115.78 54855.55 88888.00 2013-05-26 22:54:08.375 146 12592.77 115.75 54855.53 88888.00 2013-05-26 22:54:08.500 146 12592.77 115.85 54855.57 88888.00 2013-05-26 22:54:08.625 146 12592.80 115.90 54855.57 88888.00 2013-05-26 22:54:08.750 146 12592.83 115.92 54855.57 88888.00 2013-05-26 22:54:08.875 146 12592.75 115.90 54855.60 88888.00 2013-05-26 22:54:09.000 146 12592.70 115.92 54855.55 88888.00 2013-05-26 22:54:09.125 146 12592.73 115.88 54855.53 88888.00 2013-05-26 22:54:09.250 146 12592.73 115.90 54855.57 88888.00 2013-05-26 22:54:09.375 146 12592.80 115.97 54855.60 88888.00 2013-05-26 22:54:09.500 146 12592.83 116.00 54855.60 88888.00 2013-05-26 22:54:09.625 146 12592.77 115.95 54855.55 88888.00 2013-05-26 22:54:09.750 146 12592.75 115.92 54855.55 88888.00 2013-05-26 22:54:09.875 146 12592.75 115.95 54855.60 88888.00 2013-05-26 22:54:10.000 146 12592.83 115.95 54855.55 88888.00 2013-05-26 22:54:10.125 146 12592.90 115.97 54855.55 88888.00 2013-05-26 22:54:10.250 146 12592.85 115.97 54855.55 88888.00 2013-05-26 22:54:10.375 146 12592.80 115.95 54855.47 88888.00 2013-05-26 22:54:10.500 146 12592.38 115.62 54855.22 88888.00 2013-05-26 22:54:10.625 146 12592.50 115.80 54855.38 88888.00 2013-05-26 22:54:10.750 146 12592.77 115.97 54855.53 88888.00 2013-05-26 22:54:10.875 146 12592.88 116.05 54855.55 88888.00 2013-05-26 22:54:11.000 146 12592.70 115.88 54855.35 88888.00 2013-05-26 22:54:11.125 146 12592.80 115.92 54855.43 88888.00 2013-05-26 22:54:11.250 146 12592.90 116.00 54855.47 88888.00 2013-05-26 22:54:11.375 146 12592.85 116.00 54855.50 88888.00 2013-05-26 22:54:11.500 146 12592.85 115.97 54855.50 88888.00 2013-05-26 22:54:11.625 146 12592.88 116.00 54855.50 88888.00 2013-05-26 22:54:11.750 146 12592.90 116.08 54855.55 88888.00 2013-05-26 22:54:11.875 146 12592.85 116.05 54855.55 88888.00 2013-05-26 22:54:12.000 146 12592.83 116.03 54855.45 88888.00 2013-05-26 22:54:12.125 146 12592.88 116.05 54855.53 88888.00 2013-05-26 22:54:12.250 146 12592.92 116.08 54855.57 88888.00 2013-05-26 22:54:12.375 146 12593.00 116.12 54855.57 88888.00 2013-05-26 22:54:12.500 146 12593.02 116.10 54855.53 88888.00 2013-05-26 22:54:12.625 146 12592.98 116.08 54855.50 88888.00 2013-05-26 22:54:12.750 146 12592.92 116.10 54855.50 88888.00 2013-05-26 22:54:12.875 146 12592.95 116.15 54855.55 88888.00 2013-05-26 22:54:13.000 146 12592.98 116.17 54855.57 88888.00 2013-05-26 22:54:13.125 146 12593.02 116.15 54855.55 88888.00 2013-05-26 22:54:13.250 146 12593.02 116.15 54855.53 88888.00 2013-05-26 22:54:13.375 146 12593.05 116.15 54855.53 88888.00 2013-05-26 22:54:13.500 146 12593.00 116.15 54855.50 88888.00 2013-05-26 22:54:13.625 146 12593.05 116.12 54855.50 88888.00 2013-05-26 22:54:13.750 146 12593.05 116.10 54855.47 88888.00 2013-05-26 22:54:13.875 146 12593.05 116.12 54855.50 88888.00 2013-05-26 22:54:14.000 146 12593.20 116.20 54855.50 88888.00 2013-05-26 22:54:14.125 146 12593.27 116.22 54855.53 88888.00 2013-05-26 22:54:14.250 146 12593.15 116.22 54855.57 88888.00 2013-05-26 22:54:14.375 146 12593.20 116.25 54855.55 88888.00 2013-05-26 22:54:14.500 146 12593.23 116.28 54855.53 88888.00 2013-05-26 22:54:14.625 146 12593.20 116.33 54855.57 88888.00 2013-05-26 22:54:14.750 146 12593.23 116.30 54855.57 88888.00 2013-05-26 22:54:14.875 146 12593.20 116.25 54855.55 88888.00 2013-05-26 22:54:15.000 146 12593.25 116.30 54855.57 88888.00 2013-05-26 22:54:15.125 146 12593.33 116.30 54855.55 88888.00 2013-05-26 22:54:15.250 146 12593.27 116.25 54855.50 88888.00 2013-05-26 22:54:15.375 146 12593.25 116.25 54855.50 88888.00 2013-05-26 22:54:15.500 146 12593.23 116.28 54855.47 88888.00 2013-05-26 22:54:15.625 146 12593.33 116.25 54855.50 88888.00 2013-05-26 22:54:15.750 146 12593.35 116.25 54855.47 88888.00 2013-05-26 22:54:15.875 146 12593.30 116.28 54855.45 88888.00 2013-05-26 22:54:16.000 146 12593.25 116.28 54855.43 88888.00 2013-05-26 22:54:16.125 146 12593.23 116.28 54855.45 88888.00 2013-05-26 22:54:16.250 146 12593.27 116.30 54855.47 88888.00 2013-05-26 22:54:16.375 146 12593.33 116.33 54855.47 88888.00 2013-05-26 22:54:16.500 146 12593.38 116.35 54855.53 88888.00 2013-05-26 22:54:16.625 146 12593.38 116.33 54855.50 88888.00 2013-05-26 22:54:16.750 146 12593.35 116.33 54855.45 88888.00 2013-05-26 22:54:16.875 146 12593.35 116.35 54855.45 88888.00 2013-05-26 22:54:17.000 146 12593.42 116.42 54855.47 88888.00 2013-05-26 22:54:17.125 146 12593.48 116.45 54855.50 88888.00 2013-05-26 22:54:17.250 146 12593.40 116.42 54855.47 88888.00 2013-05-26 22:54:17.375 146 12593.42 116.40 54855.45 88888.00 2013-05-26 22:54:17.500 146 12593.38 116.40 54855.45 88888.00 2013-05-26 22:54:17.625 146 12593.38 116.42 54855.45 88888.00 2013-05-26 22:54:17.750 146 12593.38 116.42 54855.43 88888.00 2013-05-26 22:54:17.875 146 12593.45 116.50 54855.53 88888.00 2013-05-26 22:54:18.000 146 12593.50 116.50 54855.53 88888.00 2013-05-26 22:54:18.125 146 12593.40 116.45 54855.45 88888.00 2013-05-26 22:54:18.250 146 12593.33 116.40 54855.43 88888.00 2013-05-26 22:54:18.375 146 12593.42 116.45 54855.47 88888.00 2013-05-26 22:54:18.500 146 12593.45 116.50 54855.45 88888.00 2013-05-26 22:54:18.625 146 12593.48 116.53 54855.50 88888.00 2013-05-26 22:54:18.750 146 12593.48 116.50 54855.50 88888.00 2013-05-26 22:54:18.875 146 12593.48 116.53 54855.50 88888.00 2013-05-26 22:54:19.000 146 12593.52 116.55 54855.50 88888.00 2013-05-26 22:54:19.125 146 12593.50 116.55 54855.47 88888.00 2013-05-26 22:54:19.250 146 12593.42 116.47 54855.47 88888.00 2013-05-26 22:54:19.375 146 12593.45 116.50 54855.50 88888.00 2013-05-26 22:54:19.500 146 12593.48 116.55 54855.50 88888.00 2013-05-26 22:54:19.625 146 12593.48 116.53 54855.45 88888.00 2013-05-26 22:54:19.750 146 12593.45 116.50 54855.50 88888.00 2013-05-26 22:54:19.875 146 12593.52 116.58 54855.53 88888.00 2013-05-26 22:54:20.000 146 12593.55 116.60 54855.50 88888.00 2013-05-26 22:54:20.125 146 12593.52 116.60 54855.53 88888.00 2013-05-26 22:54:20.250 146 12593.45 116.60 54855.53 88888.00 2013-05-26 22:54:20.375 146 12593.50 116.60 54855.50 88888.00 2013-05-26 22:54:20.500 146 12593.52 116.58 54855.47 88888.00 2013-05-26 22:54:20.625 146 12593.58 116.60 54855.50 88888.00 2013-05-26 22:54:20.750 146 12593.55 116.58 54855.50 88888.00 2013-05-26 22:54:20.875 146 12593.50 116.58 54855.47 88888.00 2013-05-26 22:54:21.000 146 12593.55 116.62 54855.55 88888.00 2013-05-26 22:54:21.125 146 12593.48 116.60 54855.53 88888.00 2013-05-26 22:54:21.250 146 12593.50 116.62 54855.60 88888.00 2013-05-26 22:54:21.375 146 12593.58 116.65 54855.57 88888.00 2013-05-26 22:54:21.500 146 12593.58 116.62 54855.55 88888.00 2013-05-26 22:54:21.625 146 12593.58 116.65 54855.55 88888.00 2013-05-26 22:54:21.750 146 12593.58 116.70 54855.53 88888.00 2013-05-26 22:54:21.875 146 12593.58 116.60 54855.53 88888.00 2013-05-26 22:54:22.000 146 12593.52 116.60 54855.50 88888.00 2013-05-26 22:54:22.125 146 12593.50 116.67 54855.53 88888.00 2013-05-26 22:54:22.250 146 12593.42 116.65 54855.50 88888.00 2013-05-26 22:54:22.375 146 12593.48 116.65 54855.53 88888.00 2013-05-26 22:54:22.500 146 12593.45 116.60 54855.47 88888.00 2013-05-26 22:54:22.625 146 12593.50 116.60 54855.45 88888.00 2013-05-26 22:54:22.750 146 12593.55 116.67 54855.47 88888.00 2013-05-26 22:54:22.875 146 12593.60 116.70 54855.50 88888.00 2013-05-26 22:54:23.000 146 12593.62 116.70 54855.50 88888.00 2013-05-26 22:54:23.125 146 12593.58 116.65 54855.47 88888.00 2013-05-26 22:54:23.250 146 12593.55 116.62 54855.50 88888.00 2013-05-26 22:54:23.375 146 12593.55 116.67 54855.53 88888.00 2013-05-26 22:54:23.500 146 12593.58 116.70 54855.55 88888.00 2013-05-26 22:54:23.625 146 12593.58 116.70 54855.55 88888.00 2013-05-26 22:54:23.750 146 12593.60 116.67 54855.53 88888.00 2013-05-26 22:54:23.875 146 12593.62 116.70 54855.53 88888.00 2013-05-26 22:54:24.000 146 12593.67 116.75 54855.55 88888.00 2013-05-26 22:54:24.125 146 12593.65 116.72 54855.55 88888.00 2013-05-26 22:54:24.250 146 12593.60 116.67 54855.55 88888.00 2013-05-26 22:54:24.375 146 12593.58 116.65 54855.50 88888.00 2013-05-26 22:54:24.500 146 12593.62 116.70 54855.50 88888.00 2013-05-26 22:54:24.625 146 12593.62 116.70 54855.53 88888.00 2013-05-26 22:54:24.750 146 12593.60 116.70 54855.53 88888.00 2013-05-26 22:54:24.875 146 12593.48 116.62 54855.47 88888.00 2013-05-26 22:54:25.000 146 12593.45 116.65 54855.47 88888.00 2013-05-26 22:54:25.125 146 12593.50 116.67 54855.50 88888.00 2013-05-26 22:54:25.250 146 12593.55 116.70 54855.53 88888.00 2013-05-26 22:54:25.375 146 12593.62 116.75 54855.55 88888.00 2013-05-26 22:54:25.500 146 12593.65 116.70 54855.55 88888.00 2013-05-26 22:54:25.625 146 12593.62 116.70 54855.55 88888.00 2013-05-26 22:54:25.750 146 12593.60 116.72 54855.55 88888.00 2013-05-26 22:54:25.875 146 12593.60 116.70 54855.55 88888.00 2013-05-26 22:54:26.000 146 12593.62 116.65 54855.50 88888.00 2013-05-26 22:54:26.125 146 12593.60 116.67 54855.50 88888.00 2013-05-26 22:54:26.250 146 12593.58 116.70 54855.55 88888.00 2013-05-26 22:54:26.375 146 12593.62 116.72 54855.53 88888.00 2013-05-26 22:54:26.500 146 12593.62 116.75 54855.53 88888.00 2013-05-26 22:54:26.625 146 12593.62 116.75 54855.53 88888.00 2013-05-26 22:54:26.750 146 12593.58 116.72 54855.50 88888.00 2013-05-26 22:54:26.875 146 12593.52 116.72 54855.53 88888.00 2013-05-26 22:54:27.000 146 12593.60 116.78 54855.57 88888.00 2013-05-26 22:54:27.125 146 12593.67 116.80 54855.65 88888.00 2013-05-26 22:54:27.250 146 12593.55 116.80 54855.65 88888.00 2013-05-26 22:54:27.375 146 12593.60 116.85 54855.65 88888.00 2013-05-26 22:54:27.500 146 12593.60 116.78 54855.57 88888.00 2013-05-26 22:54:27.625 146 12593.60 116.70 54855.55 88888.00 2013-05-26 22:54:27.750 146 12593.60 116.75 54855.55 88888.00 2013-05-26 22:54:27.875 146 12593.60 116.75 54855.57 88888.00 2013-05-26 22:54:28.000 146 12593.70 116.78 54855.60 88888.00 2013-05-26 22:54:28.125 146 12593.70 116.70 54855.57 88888.00 2013-05-26 22:54:28.250 146 12593.58 116.67 54855.55 88888.00 2013-05-26 22:54:28.375 146 12593.60 116.72 54855.57 88888.00 2013-05-26 22:54:28.500 146 12593.67 116.78 54855.60 88888.00 2013-05-26 22:54:28.625 146 12593.67 116.80 54855.60 88888.00 2013-05-26 22:54:28.750 146 12593.62 116.78 54855.60 88888.00 2013-05-26 22:54:28.875 146 12593.58 116.75 54855.57 88888.00 2013-05-26 22:54:29.000 146 12593.55 116.72 54855.53 88888.00 2013-05-26 22:54:29.125 146 12593.60 116.75 54855.57 88888.00 2013-05-26 22:54:29.250 146 12593.67 116.78 54855.62 88888.00 2013-05-26 22:54:29.375 146 12593.67 116.72 54855.60 88888.00 2013-05-26 22:54:29.500 146 12593.62 116.67 54855.57 88888.00 2013-05-26 22:54:29.625 146 12593.62 116.70 54855.62 88888.00 2013-05-26 22:54:29.750 146 12593.62 116.72 54855.62 88888.00 2013-05-26 22:54:29.875 146 12593.58 116.67 54855.62 88888.00 2013-05-26 22:54:30.000 146 12593.58 116.70 54855.60 88888.00 2013-05-26 22:54:30.125 146 12593.62 116.72 54855.62 88888.00 2013-05-26 22:54:30.250 146 12593.67 116.75 54855.62 88888.00 2013-05-26 22:54:30.375 146 12593.67 116.75 54855.62 88888.00 2013-05-26 22:54:30.500 146 12593.65 116.67 54855.62 88888.00 2013-05-26 22:54:30.625 146 12593.70 116.70 54855.62 88888.00 2013-05-26 22:54:30.750 146 12593.67 116.70 54855.62 88888.00 2013-05-26 22:54:30.875 146 12593.70 116.70 54855.65 88888.00 2013-05-26 22:54:31.000 146 12593.73 116.72 54855.65 88888.00 2013-05-26 22:54:31.125 146 12593.70 116.70 54855.65 88888.00 2013-05-26 22:54:31.250 146 12593.75 116.70 54855.68 88888.00 2013-05-26 22:54:31.375 146 12593.83 116.78 54855.70 88888.00 2013-05-26 22:54:31.500 146 12593.80 116.78 54855.72 88888.00 2013-05-26 22:54:31.625 146 12593.73 116.72 54855.68 88888.00 2013-05-26 22:54:31.750 146 12593.70 116.65 54855.60 88888.00 2013-05-26 22:54:31.875 146 12593.67 116.70 54855.62 88888.00 2013-05-26 22:54:32.000 146 12593.70 116.72 54855.68 88888.00 2013-05-26 22:54:32.125 146 12593.65 116.70 54855.68 88888.00 2013-05-26 22:54:32.250 146 12593.55 116.65 54855.65 88888.00 2013-05-26 22:54:32.375 146 12593.62 116.65 54855.65 88888.00 2013-05-26 22:54:32.500 146 12593.65 116.65 54855.62 88888.00 2013-05-26 22:54:32.625 146 12593.65 116.67 54855.68 88888.00 2013-05-26 22:54:32.750 146 12593.73 116.67 54855.70 88888.00 2013-05-26 22:54:32.875 146 12593.67 116.65 54855.70 88888.00 2013-05-26 22:54:33.000 146 12593.60 116.60 54855.68 88888.00 2013-05-26 22:54:33.125 146 12593.58 116.55 54855.68 88888.00 2013-05-26 22:54:33.250 146 12593.60 116.58 54855.68 88888.00 2013-05-26 22:54:33.375 146 12593.65 116.55 54855.68 88888.00 2013-05-26 22:54:33.500 146 12593.67 116.58 54855.68 88888.00 2013-05-26 22:54:33.625 146 12593.67 116.58 54855.68 88888.00 2013-05-26 22:54:33.750 146 12593.55 116.42 54855.57 88888.00 2013-05-26 22:54:33.875 146 12593.85 116.70 54855.88 88888.00 2013-05-26 22:54:34.000 146 12594.05 116.78 54855.85 88888.00 2013-05-26 22:54:34.125 146 12593.88 116.55 54855.72 88888.00 2013-05-26 22:54:34.250 146 12593.62 116.47 54855.72 88888.00 2013-05-26 22:54:34.375 146 12593.58 116.53 54855.78 88888.00 2013-05-26 22:54:34.500 146 12593.58 116.53 54855.78 88888.00 2013-05-26 22:54:34.625 146 12593.60 116.50 54855.78 88888.00 2013-05-26 22:54:34.750 146 12593.65 116.50 54855.78 88888.00 2013-05-26 22:54:34.875 146 12593.65 116.53 54855.80 88888.00 2013-05-26 22:54:35.000 146 12593.65 116.50 54855.78 88888.00 2013-05-26 22:54:35.125 146 12593.62 116.53 54855.80 88888.00 2013-05-26 22:54:35.250 146 12593.58 116.50 54855.75 88888.00 2013-05-26 22:54:35.375 146 12593.58 116.50 54855.80 88888.00 2013-05-26 22:54:35.500 146 12593.65 116.53 54855.85 88888.00 2013-05-26 22:54:35.625 146 12593.65 116.50 54855.82 88888.00 2013-05-26 22:54:35.750 146 12593.60 116.50 54855.80 88888.00 2013-05-26 22:54:35.875 146 12593.58 116.50 54855.82 88888.00 2013-05-26 22:54:36.000 146 12593.60 116.53 54855.85 88888.00 2013-05-26 22:54:36.125 146 12593.60 116.50 54855.85 88888.00 2013-05-26 22:54:36.250 146 12593.60 116.42 54855.80 88888.00 2013-05-26 22:54:36.375 146 12593.58 116.42 54855.80 88888.00 2013-05-26 22:54:36.500 146 12593.58 116.42 54855.82 88888.00 2013-05-26 22:54:36.625 146 12593.62 116.45 54855.82 88888.00 2013-05-26 22:54:36.750 146 12593.65 116.42 54855.82 88888.00 2013-05-26 22:54:36.875 146 12593.73 116.42 54855.85 88888.00 2013-05-26 22:54:37.000 146 12593.73 116.38 54855.82 88888.00 2013-05-26 22:54:37.125 146 12593.70 116.38 54855.80 88888.00 2013-05-26 22:54:37.250 146 12593.70 116.35 54855.80 88888.00 2013-05-26 22:54:37.375 146 12593.80 116.38 54855.82 88888.00 2013-05-26 22:54:37.500 146 12593.77 116.40 54855.82 88888.00 2013-05-26 22:54:37.625 146 12593.77 116.45 54855.93 88888.00 2013-05-26 22:54:37.750 146 12593.73 116.42 54855.90 88888.00 2013-05-26 22:54:37.875 146 12593.60 116.35 54855.82 88888.00 2013-05-26 22:54:38.000 146 12593.58 116.30 54855.80 88888.00 2013-05-26 22:54:38.125 146 12593.62 116.35 54855.82 88888.00 2013-05-26 22:54:38.250 146 12593.67 116.38 54855.88 88888.00 2013-05-26 22:54:38.375 146 12593.73 116.35 54855.90 88888.00 2013-05-26 22:54:38.500 146 12593.67 116.33 54855.90 88888.00 2013-05-26 22:54:38.625 146 12593.65 116.35 54855.90 88888.00 2013-05-26 22:54:38.750 146 12593.67 116.33 54855.88 88888.00 2013-05-26 22:54:38.875 146 12593.67 116.25 54855.85 88888.00 2013-05-26 22:54:39.000 146 12593.70 116.25 54855.85 88888.00 2013-05-26 22:54:39.125 146 12593.73 116.25 54855.90 88888.00 2013-05-26 22:54:39.250 146 12593.62 116.28 54855.90 88888.00 2013-05-26 22:54:39.375 146 12593.60 116.22 54855.90 88888.00 2013-05-26 22:54:39.500 146 12593.65 116.28 54855.93 88888.00 2013-05-26 22:54:39.625 146 12593.75 116.35 54855.95 88888.00 2013-05-26 22:54:39.750 146 12593.77 116.28 54855.95 88888.00 2013-05-26 22:54:39.875 146 12593.75 116.22 54855.90 88888.00 2013-05-26 22:54:40.000 146 12593.75 116.20 54855.85 88888.00 2013-05-26 22:54:40.125 146 12593.73 116.22 54855.90 88888.00 2013-05-26 22:54:40.250 146 12593.73 116.20 54855.93 88888.00 2013-05-26 22:54:40.375 146 12593.80 116.25 54855.97 88888.00 2013-05-26 22:54:40.500 146 12593.83 116.22 54855.97 88888.00 2013-05-26 22:54:40.625 146 12593.75 116.17 54855.93 88888.00 2013-05-26 22:54:40.750 146 12593.75 116.15 54855.93 88888.00 2013-05-26 22:54:40.875 146 12593.75 116.20 54855.95 88888.00 2013-05-26 22:54:41.000 146 12593.75 116.15 54855.93 88888.00 2013-05-26 22:54:41.125 146 12593.73 116.12 54855.93 88888.00 2013-05-26 22:54:41.250 146 12593.73 116.10 54855.93 88888.00 2013-05-26 22:54:41.375 146 12593.77 116.08 54855.90 88888.00 2013-05-26 22:54:41.500 146 12593.83 116.08 54855.90 88888.00 2013-05-26 22:54:41.625 146 12593.85 116.10 54855.95 88888.00 2013-05-26 22:54:41.750 146 12593.83 116.10 54855.97 88888.00 2013-05-26 22:54:41.875 146 12593.83 116.10 54855.97 88888.00 2013-05-26 22:54:42.000 146 12593.83 116.03 54855.93 88888.00 2013-05-26 22:54:42.125 146 12593.75 116.03 54855.90 88888.00 2013-05-26 22:54:42.250 146 12593.65 116.05 54855.88 88888.00 2013-05-26 22:54:42.375 146 12593.73 116.10 54855.95 88888.00 2013-05-26 22:54:42.500 146 12593.75 116.08 54855.97 88888.00 2013-05-26 22:54:42.625 146 12593.77 116.05 54855.95 88888.00 2013-05-26 22:54:42.750 146 12593.75 116.03 54855.95 88888.00 2013-05-26 22:54:42.875 146 12593.80 115.95 54855.93 88888.00 2013-05-26 22:54:43.000 146 12593.80 115.95 54855.88 88888.00 2013-05-26 22:54:43.125 146 12593.85 115.97 54855.95 88888.00 2013-05-26 22:54:43.250 146 12593.85 115.97 54855.97 88888.00 2013-05-26 22:54:43.375 146 12593.85 116.00 54855.97 88888.00 2013-05-26 22:54:43.500 146 12593.83 116.05 54855.97 88888.00 2013-05-26 22:54:43.625 146 12593.85 116.05 54855.97 88888.00 2013-05-26 22:54:43.750 146 12593.85 116.00 54855.97 88888.00 2013-05-26 22:54:43.875 146 12593.95 116.03 54856.05 88888.00 2013-05-26 22:54:44.000 146 12593.90 116.03 54856.03 88888.00 2013-05-26 22:54:44.125 146 12593.80 115.97 54855.97 88888.00 2013-05-26 22:54:44.250 146 12593.75 115.95 54855.97 88888.00 2013-05-26 22:54:44.375 146 12593.88 116.00 54856.03 88888.00 2013-05-26 22:54:44.500 146 12593.92 116.03 54856.03 88888.00 2013-05-26 22:54:44.625 146 12593.92 116.00 54856.03 88888.00 2013-05-26 22:54:44.750 146 12593.95 115.97 54856.00 88888.00 2013-05-26 22:54:44.875 146 12593.90 115.85 54855.95 88888.00 2013-05-26 22:54:45.000 146 12593.88 115.85 54855.95 88888.00 2013-05-26 22:54:45.125 146 12594.00 115.95 54856.03 88888.00 2013-05-26 22:54:45.250 146 12594.08 115.92 54856.03 88888.00 2013-05-26 22:54:45.375 146 12593.95 115.88 54855.95 88888.00 2013-05-26 22:54:45.500 146 12593.90 115.88 54855.95 88888.00 2013-05-26 22:54:45.625 146 12593.95 115.88 54856.00 88888.00 2013-05-26 22:54:45.750 146 12594.05 115.90 54856.03 88888.00 2013-05-26 22:54:45.875 146 12594.08 115.90 54856.03 88888.00 2013-05-26 22:54:46.000 146 12594.02 115.83 54856.00 88888.00 2013-05-26 22:54:46.125 146 12594.00 115.88 54856.05 88888.00 2013-05-26 22:54:46.250 146 12594.05 115.95 54856.07 88888.00 2013-05-26 22:54:46.375 146 12594.12 115.92 54856.07 88888.00 2013-05-26 22:54:46.500 146 12594.08 115.90 54856.05 88888.00 2013-05-26 22:54:46.625 146 12594.10 115.90 54856.07 88888.00 2013-05-26 22:54:46.750 146 12594.10 115.90 54856.07 88888.00 2013-05-26 22:54:46.875 146 12594.12 115.90 54856.05 88888.00 2013-05-26 22:54:47.000 146 12594.08 115.85 54856.05 88888.00 2013-05-26 22:54:47.125 146 12594.00 115.88 54856.07 88888.00 2013-05-26 22:54:47.250 146 12594.00 115.90 54856.10 88888.00 2013-05-26 22:54:47.375 146 12594.05 115.90 54856.10 88888.00 2013-05-26 22:54:47.500 146 12594.02 115.90 54856.10 88888.00 2013-05-26 22:54:47.625 146 12594.02 115.85 54856.05 88888.00 2013-05-26 22:54:47.750 146 12593.98 115.85 54856.07 88888.00 2013-05-26 22:54:47.875 146 12594.02 115.90 54856.12 88888.00 2013-05-26 22:54:48.000 146 12594.00 115.88 54856.10 88888.00 2013-05-26 22:54:48.125 146 12593.98 115.83 54856.10 88888.00 2013-05-26 22:54:48.250 146 12593.98 115.75 54856.05 88888.00 2013-05-26 22:54:48.375 146 12593.98 115.78 54856.03 88888.00 2013-05-26 22:54:48.500 146 12594.00 115.83 54856.05 88888.00 2013-05-26 22:54:48.625 146 12594.02 115.88 54856.05 88888.00 2013-05-26 22:54:48.750 146 12594.02 115.85 54856.05 88888.00 2013-05-26 22:54:48.875 146 12594.02 115.85 54856.07 88888.00 2013-05-26 22:54:49.000 146 12594.02 115.83 54856.07 88888.00 2013-05-26 22:54:49.125 146 12594.02 115.80 54856.07 88888.00 2013-05-26 22:54:49.250 146 12594.00 115.80 54856.10 88888.00 2013-05-26 22:54:49.375 146 12594.00 115.78 54856.05 88888.00 2013-05-26 22:54:49.500 146 12594.05 115.78 54856.05 88888.00 2013-05-26 22:54:49.625 146 12594.12 115.83 54856.10 88888.00 2013-05-26 22:54:49.750 146 12594.12 115.88 54856.12 88888.00 2013-05-26 22:54:49.875 146 12594.12 115.85 54856.10 88888.00 2013-05-26 22:54:50.000 146 12594.10 115.80 54856.05 88888.00 2013-05-26 22:54:50.125 146 12594.08 115.78 54856.05 88888.00 2013-05-26 22:54:50.250 146 12594.05 115.80 54856.07 88888.00 2013-05-26 22:54:50.375 146 12594.05 115.80 54856.05 88888.00 2013-05-26 22:54:50.500 146 12594.12 115.78 54856.03 88888.00 2013-05-26 22:54:50.625 146 12594.17 115.80 54856.05 88888.00 2013-05-26 22:54:50.750 146 12594.17 115.80 54856.05 88888.00 2013-05-26 22:54:50.875 146 12594.15 115.80 54856.05 88888.00 2013-05-26 22:54:51.000 146 12594.15 115.80 54856.05 88888.00 2013-05-26 22:54:51.125 146 12594.17 115.78 54856.05 88888.00 2013-05-26 22:54:51.250 146 12594.20 115.83 54856.10 88888.00 2013-05-26 22:54:51.375 146 12594.23 115.85 54856.10 88888.00 2013-05-26 22:54:51.500 146 12594.20 115.83 54856.07 88888.00 2013-05-26 22:54:51.625 146 12594.23 115.80 54856.07 88888.00 2013-05-26 22:54:51.750 146 12594.27 115.85 54856.10 88888.00 2013-05-26 22:54:51.875 146 12594.25 115.85 54856.12 88888.00 2013-05-26 22:54:52.000 146 12594.23 115.83 54856.12 88888.00 2013-05-26 22:54:52.125 146 12594.25 115.85 54856.10 88888.00 2013-05-26 22:54:52.250 146 12594.30 115.83 54856.12 88888.00 2013-05-26 22:54:52.375 146 12594.38 115.85 54856.10 88888.00 2013-05-26 22:54:52.500 146 12594.40 115.80 54856.07 88888.00 2013-05-26 22:54:52.625 146 12594.38 115.80 54856.07 88888.00 2013-05-26 22:54:52.750 146 12594.35 115.83 54856.10 88888.00 2013-05-26 22:54:52.875 146 12594.38 115.88 54856.15 88888.00 2013-05-26 22:54:53.000 146 12594.40 115.85 54856.10 88888.00 2013-05-26 22:54:53.125 146 12594.38 115.85 54856.10 88888.00 2013-05-26 22:54:53.250 146 12594.33 115.80 54856.05 88888.00 2013-05-26 22:54:53.375 146 12594.30 115.78 54856.03 88888.00 2013-05-26 22:54:53.500 146 12594.33 115.80 54856.05 88888.00 2013-05-26 22:54:53.625 146 12594.38 115.85 54856.10 88888.00 2013-05-26 22:54:53.750 146 12594.38 115.88 54856.10 88888.00 2013-05-26 22:54:53.875 146 12594.40 115.85 54856.07 88888.00 2013-05-26 22:54:54.000 146 12594.38 115.83 54856.05 88888.00 2013-05-26 22:54:54.125 146 12594.38 115.85 54856.07 88888.00 2013-05-26 22:54:54.250 146 12594.33 115.83 54856.12 88888.00 2013-05-26 22:54:54.375 146 12594.40 115.85 54856.07 88888.00 2013-05-26 22:54:54.500 146 12594.42 115.90 54856.10 88888.00 2013-05-26 22:54:54.625 146 12594.40 115.88 54856.10 88888.00 2013-05-26 22:54:54.750 146 12594.40 115.88 54856.10 88888.00 2013-05-26 22:54:54.875 146 12594.42 115.92 54856.15 88888.00 2013-05-26 22:54:55.000 146 12594.40 115.92 54856.15 88888.00 2013-05-26 22:54:55.125 146 12594.38 115.85 54856.10 88888.00 2013-05-26 22:54:55.250 146 12594.30 115.83 54856.07 88888.00 2013-05-26 22:54:55.375 146 12594.38 115.85 54856.07 88888.00 2013-05-26 22:54:55.500 146 12594.40 115.90 54856.07 88888.00 2013-05-26 22:54:55.625 146 12594.38 115.90 54856.10 88888.00 2013-05-26 22:54:55.750 146 12594.35 115.90 54856.12 88888.00 2013-05-26 22:54:55.875 146 12594.45 115.95 54856.15 88888.00 2013-05-26 22:54:56.000 146 12594.52 115.97 54856.15 88888.00 2013-05-26 22:54:56.125 146 12594.45 115.97 54856.12 88888.00 2013-05-26 22:54:56.250 146 12594.38 115.92 54856.10 88888.00 2013-05-26 22:54:56.375 146 12594.45 115.97 54856.15 88888.00 2013-05-26 22:54:56.500 146 12594.55 116.03 54856.15 88888.00 2013-05-26 22:54:56.625 146 12594.50 115.95 54856.07 88888.00 2013-05-26 22:54:56.750 146 12594.42 115.95 54856.10 88888.00 2013-05-26 22:54:56.875 146 12594.45 116.00 54856.12 88888.00 2013-05-26 22:54:57.000 146 12594.52 116.00 54856.05 88888.00 2013-05-26 22:54:57.125 146 12594.50 116.00 54856.05 88888.00 2013-05-26 22:54:57.250 146 12594.42 115.97 54856.05 88888.00 2013-05-26 22:54:57.375 146 12594.40 116.00 54856.07 88888.00 2013-05-26 22:54:57.500 146 12594.42 116.00 54856.07 88888.00 2013-05-26 22:54:57.625 146 12594.50 116.03 54856.05 88888.00 2013-05-26 22:54:57.750 146 12594.52 116.05 54856.07 88888.00 2013-05-26 22:54:57.875 146 12594.48 116.05 54856.10 88888.00 2013-05-26 22:54:58.000 146 12594.45 116.00 54856.10 88888.00 2013-05-26 22:54:58.125 146 12594.45 116.05 54856.12 88888.00 2013-05-26 22:54:58.250 146 12594.50 116.08 54856.15 88888.00 2013-05-26 22:54:58.375 146 12594.50 116.08 54856.10 88888.00 2013-05-26 22:54:58.500 146 12594.50 116.17 54856.18 88888.00 2013-05-26 22:54:58.625 146 12594.67 116.22 54856.22 88888.00 2013-05-26 22:54:58.750 146 12594.60 116.15 54856.12 88888.00 2013-05-26 22:54:58.875 146 12594.45 116.10 54856.12 88888.00 2013-05-26 22:54:59.000 146 12594.55 116.22 54856.20 88888.00 2013-05-26 22:54:59.125 146 12594.60 116.20 54856.18 88888.00 2013-05-26 22:54:59.250 146 12594.48 116.08 54856.10 88888.00 2013-05-26 22:54:59.375 146 12594.52 116.12 54856.12 88888.00 2013-05-26 22:54:59.500 146 12594.52 116.20 54856.18 88888.00 2013-05-26 22:54:59.625 146 12594.48 116.20 54856.12 88888.00 2013-05-26 22:54:59.750 146 12594.48 116.20 54856.10 88888.00 2013-05-26 22:54:59.875 146 12594.48 116.22 54856.07 88888.00 2013-05-26 22:55:00.000 146 12594.50 116.22 54856.07 88888.00 2013-05-26 22:55:00.125 146 12594.52 116.25 54856.10 88888.00 2013-05-26 22:55:00.250 146 12594.52 116.20 54856.10 88888.00 2013-05-26 22:55:00.375 146 12594.52 116.20 54856.10 88888.00 2013-05-26 22:55:00.500 146 12594.58 116.30 54856.12 88888.00 2013-05-26 22:55:00.625 146 12594.60 116.35 54856.15 88888.00 2013-05-26 22:55:00.750 146 12594.52 116.30 54856.12 88888.00 2013-05-26 22:55:00.875 146 12594.52 116.30 54856.10 88888.00 2013-05-26 22:55:01.000 146 12594.65 116.35 54856.15 88888.00 2013-05-26 22:55:01.125 146 12594.83 116.53 54856.25 88888.00 2013-05-26 22:55:01.250 146 12594.70 116.40 54856.15 88888.00 2013-05-26 22:55:01.375 146 12594.55 116.38 54856.10 88888.00 2013-05-26 22:55:01.500 146 12594.52 116.38 54856.10 88888.00 2013-05-26 22:55:01.625 146 12594.48 116.42 54856.10 88888.00 2013-05-26 22:55:01.750 146 12594.48 116.42 54856.12 88888.00 2013-05-26 22:55:01.875 146 12594.48 116.45 54856.15 88888.00 2013-05-26 22:55:02.000 146 12594.48 116.45 54856.07 88888.00 2013-05-26 22:55:02.125 146 12594.42 116.40 54856.07 88888.00 2013-05-26 22:55:02.250 146 12594.38 116.38 54856.10 88888.00 2013-05-26 22:55:02.375 146 12594.48 116.45 54856.12 88888.00 2013-05-26 22:55:02.500 146 12594.52 116.47 54856.12 88888.00 2013-05-26 22:55:02.625 146 12594.52 116.47 54856.07 88888.00 2013-05-26 22:55:02.750 146 12594.52 116.50 54856.07 88888.00 2013-05-26 22:55:02.875 146 12594.55 116.55 54856.12 88888.00 2013-05-26 22:55:03.000 146 12594.50 116.55 54856.10 88888.00 2013-05-26 22:55:03.125 146 12594.50 116.53 54856.10 88888.00 2013-05-26 22:55:03.250 146 12594.45 116.58 54856.12 88888.00 2013-05-26 22:55:03.375 146 12594.58 116.62 54856.12 88888.00 2013-05-26 22:55:03.500 146 12594.60 116.62 54856.10 88888.00 2013-05-26 22:55:03.625 146 12594.67 116.62 54856.12 88888.00 2013-05-26 22:55:03.750 146 12594.70 116.62 54856.07 88888.00 2013-05-26 22:55:03.875 146 12594.67 116.65 54856.10 88888.00 2013-05-26 22:55:04.000 146 12594.67 116.70 54856.10 88888.00 2013-05-26 22:55:04.125 146 12594.65 116.72 54856.15 88888.00 2013-05-26 22:55:04.250 146 12594.55 116.67 54856.15 88888.00 2013-05-26 22:55:04.375 146 12594.55 116.62 54856.10 88888.00 2013-05-26 22:55:04.500 146 12594.52 116.67 54856.07 88888.00 2013-05-26 22:55:04.625 146 12594.55 116.70 54856.12 88888.00 2013-05-26 22:55:04.750 146 12594.58 116.75 54856.15 88888.00 2013-05-26 22:55:04.875 146 12594.55 116.75 54856.12 88888.00 2013-05-26 22:55:05.000 146 12594.55 116.75 54856.10 88888.00 2013-05-26 22:55:05.125 146 12594.50 116.78 54856.10 88888.00 2013-05-26 22:55:05.250 146 12594.55 116.78 54856.12 88888.00 2013-05-26 22:55:05.375 146 12594.55 116.78 54856.12 88888.00 2013-05-26 22:55:05.500 146 12594.55 116.83 54856.12 88888.00 2013-05-26 22:55:05.625 146 12594.58 116.88 54856.15 88888.00 2013-05-26 22:55:05.750 146 12594.55 116.88 54856.12 88888.00 2013-05-26 22:55:05.875 146 12594.50 116.90 54856.18 88888.00 2013-05-26 22:55:06.000 146 12594.55 116.92 54856.22 88888.00 2013-05-26 22:55:06.125 146 12594.52 116.90 54856.18 88888.00 2013-05-26 22:55:06.250 146 12594.58 116.92 54856.10 88888.00 2013-05-26 22:55:06.375 146 12594.45 116.80 54855.95 88888.00 2013-05-26 22:55:06.500 146 12594.42 116.85 54856.03 88888.00 2013-05-26 22:55:06.625 146 12594.58 117.05 54856.18 88888.00 2013-05-26 22:55:06.750 146 12594.58 117.08 54856.20 88888.00 2013-05-26 22:55:06.875 146 12594.55 117.00 54856.15 88888.00 2013-05-26 22:55:07.000 146 12594.58 116.97 54856.10 88888.00 2013-05-26 22:55:07.125 146 12594.55 117.00 54856.15 88888.00 2013-05-26 22:55:07.250 146 12594.55 117.00 54856.15 88888.00 2013-05-26 22:55:07.375 146 12594.60 117.05 54856.15 88888.00 2013-05-26 22:55:07.500 146 12594.65 117.10 54856.15 88888.00 2013-05-26 22:55:07.625 146 12594.60 117.10 54856.10 88888.00 2013-05-26 22:55:07.750 146 12594.62 117.05 54856.07 88888.00 2013-05-26 22:55:07.875 146 12594.67 117.08 54856.12 88888.00 2013-05-26 22:55:08.000 146 12594.60 117.08 54856.12 88888.00 2013-05-26 22:55:08.125 146 12594.62 117.05 54856.12 88888.00 2013-05-26 22:55:08.250 146 12594.65 117.10 54856.12 88888.00 2013-05-26 22:55:08.375 146 12594.70 117.12 54856.10 88888.00 2013-05-26 22:55:08.500 146 12594.75 117.15 54856.10 88888.00 2013-05-26 22:55:08.625 146 12594.70 117.15 54856.10 88888.00 2013-05-26 22:55:08.750 146 12594.73 117.17 54856.12 88888.00 2013-05-26 22:55:08.875 146 12594.73 117.28 54856.15 88888.00 2013-05-26 22:55:09.000 146 12594.70 117.25 54856.15 88888.00 2013-05-26 22:55:09.125 146 12594.60 117.22 54856.12 88888.00 2013-05-26 22:55:09.250 146 12594.65 117.22 54856.15 88888.00 2013-05-26 22:55:09.375 146 12594.73 117.28 54856.18 88888.00 2013-05-26 22:55:09.500 146 12594.73 117.25 54856.15 88888.00 2013-05-26 22:55:09.625 146 12594.75 117.28 54856.15 88888.00 2013-05-26 22:55:09.750 146 12594.73 117.30 54856.20 88888.00 2013-05-26 22:55:09.875 146 12594.77 117.28 54856.18 88888.00 2013-05-26 22:55:10.000 146 12594.83 117.30 54856.12 88888.00 2013-05-26 22:55:10.125 146 12594.80 117.35 54856.12 88888.00 2013-05-26 22:55:10.250 146 12594.75 117.35 54856.18 88888.00 2013-05-26 22:55:10.375 146 12594.75 117.35 54856.18 88888.00 2013-05-26 22:55:10.500 146 12594.77 117.38 54856.12 88888.00 2013-05-26 22:55:10.625 146 12594.77 117.42 54856.12 88888.00 2013-05-26 22:55:10.750 146 12594.73 117.40 54856.12 88888.00 2013-05-26 22:55:10.875 146 12594.77 117.38 54856.12 88888.00 2013-05-26 22:55:11.000 146 12594.85 117.40 54856.15 88888.00 2013-05-26 22:55:11.125 146 12594.80 117.38 54856.10 88888.00 2013-05-26 22:55:11.250 146 12594.77 117.38 54856.12 88888.00 2013-05-26 22:55:11.375 146 12594.80 117.40 54856.15 88888.00 2013-05-26 22:55:11.500 146 12594.88 117.45 54856.18 88888.00 2013-05-26 22:55:11.625 146 12594.90 117.45 54856.15 88888.00 2013-05-26 22:55:11.750 146 12594.90 117.42 54856.10 88888.00 2013-05-26 22:55:11.875 146 12594.92 117.42 54856.10 88888.00 2013-05-26 22:55:12.000 146 12594.90 117.35 54856.05 88888.00 2013-05-26 22:55:12.125 146 12594.90 117.42 54856.10 88888.00 2013-05-26 22:55:12.250 146 12594.88 117.42 54856.12 88888.00 2013-05-26 22:55:12.375 146 12594.98 117.47 54856.12 88888.00 2013-05-26 22:55:12.500 146 12594.92 117.47 54856.10 88888.00 2013-05-26 22:55:12.625 146 12594.88 117.47 54856.10 88888.00 2013-05-26 22:55:12.750 146 12594.88 117.50 54856.12 88888.00 2013-05-26 22:55:12.875 146 12594.95 117.53 54856.15 88888.00 2013-05-26 22:55:13.000 146 12594.92 117.50 54856.12 88888.00 2013-05-26 22:55:13.125 146 12594.98 117.53 54856.18 88888.00 2013-05-26 22:55:13.250 146 12594.98 117.53 54856.18 88888.00 2013-05-26 22:55:13.375 146 12594.98 117.53 54856.12 88888.00 2013-05-26 22:55:13.500 146 12594.92 117.50 54856.10 88888.00 2013-05-26 22:55:13.625 146 12594.92 117.53 54856.12 88888.00 2013-05-26 22:55:13.750 146 12594.95 117.58 54856.20 88888.00 2013-05-26 22:55:13.875 146 12594.88 117.58 54856.20 88888.00 2013-05-26 22:55:14.000 146 12594.83 117.53 54856.10 88888.00 2013-05-26 22:55:14.125 146 12594.88 117.53 54856.05 88888.00 2013-05-26 22:55:14.250 146 12594.90 117.50 54856.10 88888.00 2013-05-26 22:55:14.375 146 12594.92 117.55 54856.12 88888.00 2013-05-26 22:55:14.500 146 12594.92 117.58 54856.15 88888.00 2013-05-26 22:55:14.625 146 12595.00 117.60 54856.15 88888.00 2013-05-26 22:55:14.750 146 12595.00 117.60 54856.20 88888.00 2013-05-26 22:55:14.875 146 12594.98 117.58 54856.15 88888.00 2013-05-26 22:55:15.000 146 12595.08 117.62 54856.15 88888.00 2013-05-26 22:55:15.125 146 12595.10 117.60 54856.18 88888.00 2013-05-26 22:55:15.250 146 12595.02 117.58 54856.18 88888.00 2013-05-26 22:55:15.375 146 12595.00 117.58 54856.12 88888.00 2013-05-26 22:55:15.500 146 12594.92 117.60 54856.15 88888.00 2013-05-26 22:55:15.625 146 12594.90 117.60 54856.18 88888.00 2013-05-26 22:55:15.750 146 12594.83 117.58 54856.10 88888.00 2013-05-26 22:55:15.875 146 12594.85 117.55 54856.12 88888.00 2013-05-26 22:55:16.000 146 12594.95 117.55 54856.15 88888.00 2013-05-26 22:55:16.125 146 12594.95 117.60 54856.18 88888.00 2013-05-26 22:55:16.250 146 12594.90 117.60 54856.20 88888.00 2013-05-26 22:55:16.375 146 12594.88 117.62 54856.20 88888.00 2013-05-26 22:55:16.500 146 12594.90 117.62 54856.20 88888.00 2013-05-26 22:55:16.625 146 12594.88 117.55 54856.18 88888.00 2013-05-26 22:55:16.750 146 12594.90 117.58 54856.22 88888.00 2013-05-26 22:55:16.875 146 12594.95 117.67 54856.25 88888.00 2013-05-26 22:55:17.000 146 12594.98 117.62 54856.20 88888.00 2013-05-26 22:55:17.125 146 12595.02 117.60 54856.20 88888.00 2013-05-26 22:55:17.250 146 12594.98 117.60 54856.20 88888.00 2013-05-26 22:55:17.375 146 12595.00 117.62 54856.20 88888.00 2013-05-26 22:55:17.500 146 12594.95 117.65 54856.22 88888.00 2013-05-26 22:55:17.625 146 12594.95 117.65 54856.22 88888.00 2013-05-26 22:55:17.750 146 12594.90 117.60 54856.20 88888.00 2013-05-26 22:55:17.875 146 12594.90 117.60 54856.15 88888.00 2013-05-26 22:55:18.000 146 12594.92 117.58 54856.12 88888.00 2013-05-26 22:55:18.125 146 12594.90 117.55 54856.15 88888.00 2013-05-26 22:55:18.250 146 12594.85 117.53 54856.18 88888.00 2013-05-26 22:55:18.375 146 12594.95 117.60 54856.22 88888.00 2013-05-26 22:55:18.500 146 12595.05 117.65 54856.22 88888.00 2013-05-26 22:55:18.625 146 12595.02 117.60 54856.20 88888.00 2013-05-26 22:55:18.750 146 12594.98 117.60 54856.20 88888.00 2013-05-26 22:55:18.875 146 12595.00 117.60 54856.20 88888.00 2013-05-26 22:55:19.000 146 12595.05 117.60 54856.22 88888.00 2013-05-26 22:55:19.125 146 12595.08 117.62 54856.25 88888.00 2013-05-26 22:55:19.250 146 12595.02 117.60 54856.25 88888.00 2013-05-26 22:55:19.375 146 12595.02 117.58 54856.20 88888.00 2013-05-26 22:55:19.500 146 12594.98 117.58 54856.20 88888.00 2013-05-26 22:55:19.625 146 12594.92 117.58 54856.22 88888.00 2013-05-26 22:55:19.750 146 12594.95 117.58 54856.25 88888.00 2013-05-26 22:55:19.875 146 12595.00 117.58 54856.25 88888.00 2013-05-26 22:55:20.000 146 12595.05 117.60 54856.22 88888.00 2013-05-26 22:55:20.125 146 12595.00 117.62 54856.25 88888.00 2013-05-26 22:55:20.250 146 12594.98 117.55 54856.25 88888.00 2013-05-26 22:55:20.375 146 12595.00 117.58 54856.25 88888.00 2013-05-26 22:55:20.500 146 12595.00 117.58 54856.25 88888.00 2013-05-26 22:55:20.625 146 12595.05 117.60 54856.30 88888.00 2013-05-26 22:55:20.750 146 12595.08 117.58 54856.25 88888.00 2013-05-26 22:55:20.875 146 12595.05 117.50 54856.20 88888.00 2013-05-26 22:55:21.000 146 12595.05 117.45 54856.15 88888.00 2013-05-26 22:55:21.125 146 12595.08 117.45 54856.18 88888.00 2013-05-26 22:55:21.250 146 12595.10 117.50 54856.25 88888.00 2013-05-26 22:55:21.375 146 12595.12 117.58 54856.25 88888.00 2013-05-26 22:55:21.500 146 12595.10 117.58 54856.20 88888.00 2013-05-26 22:55:21.625 146 12595.08 117.53 54856.22 88888.00 2013-05-26 22:55:21.750 146 12595.12 117.50 54856.22 88888.00 2013-05-26 22:55:21.875 146 12595.10 117.50 54856.22 88888.00 2013-05-26 22:55:22.000 146 12595.12 117.50 54856.22 88888.00 2013-05-26 22:55:22.125 146 12595.15 117.50 54856.28 88888.00 2013-05-26 22:55:22.250 146 12595.15 117.53 54856.25 88888.00 2013-05-26 22:55:22.375 146 12595.15 117.50 54856.25 88888.00 2013-05-26 22:55:22.500 146 12595.15 117.47 54856.25 88888.00 2013-05-26 22:55:22.625 146 12595.12 117.45 54856.22 88888.00 2013-05-26 22:55:22.750 146 12595.08 117.40 54856.20 88888.00 2013-05-26 22:55:22.875 146 12595.12 117.47 54856.22 88888.00 2013-05-26 22:55:23.000 146 12595.15 117.50 54856.25 88888.00 2013-05-26 22:55:23.125 146 12595.20 117.50 54856.25 88888.00 2013-05-26 22:55:23.250 146 12595.17 117.42 54856.22 88888.00 2013-05-26 22:55:23.375 146 12595.10 117.42 54856.22 88888.00 2013-05-26 22:55:23.500 146 12595.05 117.40 54856.25 88888.00 2013-05-26 22:55:23.625 146 12595.10 117.42 54856.30 88888.00 2013-05-26 22:55:23.750 146 12595.12 117.45 54856.30 88888.00 2013-05-26 22:55:23.875 146 12595.12 117.42 54856.25 88888.00 2013-05-26 22:55:24.000 146 12595.12 117.40 54856.20 88888.00 2013-05-26 22:55:24.125 146 12595.15 117.45 54856.28 88888.00 2013-05-26 22:55:24.250 146 12595.17 117.42 54856.28 88888.00 2013-05-26 22:55:24.375 146 12595.17 117.45 54856.28 88888.00 2013-05-26 22:55:24.500 146 12595.15 117.40 54856.25 88888.00 2013-05-26 22:55:24.625 146 12595.15 117.38 54856.25 88888.00 2013-05-26 22:55:24.750 146 12595.12 117.42 54856.25 88888.00 2013-05-26 22:55:24.875 146 12595.20 117.42 54856.28 88888.00 2013-05-26 22:55:25.000 146 12595.20 117.42 54856.28 88888.00 2013-05-26 22:55:25.125 146 12595.17 117.42 54856.28 88888.00 2013-05-26 22:55:25.250 146 12595.08 117.35 54856.25 88888.00 2013-05-26 22:55:25.375 146 12595.10 117.35 54856.22 88888.00 2013-05-26 22:55:25.500 146 12595.12 117.33 54856.25 88888.00 2013-05-26 22:55:25.625 146 12595.12 117.30 54856.28 88888.00 2013-05-26 22:55:25.750 146 12595.15 117.33 54856.32 88888.00 2013-05-26 22:55:25.875 146 12595.15 117.33 54856.32 88888.00 2013-05-26 22:55:26.000 146 12595.17 117.38 54856.30 88888.00 2013-05-26 22:55:26.125 146 12595.15 117.33 54856.28 88888.00 2013-05-26 22:55:26.250 146 12595.05 117.25 54856.25 88888.00 2013-05-26 22:55:26.375 146 12595.08 117.25 54856.28 88888.00 2013-05-26 22:55:26.500 146 12595.10 117.28 54856.28 88888.00 2013-05-26 22:55:26.625 146 12595.17 117.30 54856.30 88888.00 2013-05-26 22:55:26.750 146 12595.17 117.28 54856.28 88888.00 2013-05-26 22:55:26.875 146 12595.10 117.20 54856.25 88888.00 2013-05-26 22:55:27.000 146 12595.20 117.33 54856.43 88888.00 2013-05-26 22:55:27.125 146 12595.33 117.35 54856.45 88888.00 2013-05-26 22:55:27.250 146 12595.30 117.28 54856.35 88888.00 2013-05-26 22:55:27.375 146 12595.20 117.17 54856.28 88888.00 2013-05-26 22:55:27.500 146 12595.05 117.17 54856.25 88888.00 2013-05-26 22:55:27.625 146 12595.02 117.20 54856.28 88888.00 2013-05-26 22:55:27.750 146 12595.10 117.22 54856.32 88888.00 2013-05-26 22:55:27.875 146 12595.17 117.22 54856.35 88888.00 2013-05-26 22:55:28.000 146 12595.17 117.15 54856.28 88888.00 2013-05-26 22:55:28.125 146 12595.15 117.17 54856.30 88888.00 2013-05-26 22:55:28.250 146 12595.15 117.12 54856.30 88888.00 2013-05-26 22:55:28.375 146 12595.23 117.17 54856.35 88888.00 2013-05-26 22:55:28.500 146 12595.23 117.20 54856.32 88888.00 2013-05-26 22:55:28.625 146 12595.17 117.20 54856.30 88888.00 2013-05-26 22:55:28.750 146 12595.12 117.20 54856.32 88888.00 2013-05-26 22:55:28.875 146 12595.17 117.20 54856.32 88888.00 2013-05-26 22:55:29.000 146 12595.20 117.17 54856.30 88888.00 2013-05-26 22:55:29.125 146 12595.20 117.20 54856.32 88888.00 2013-05-26 22:55:29.250 146 12595.10 117.12 54856.32 88888.00 2013-05-26 22:55:29.375 146 12595.10 117.12 54856.32 88888.00 2013-05-26 22:55:29.500 146 12595.12 117.15 54856.38 88888.00 2013-05-26 22:55:29.625 146 12595.12 117.17 54856.38 88888.00 2013-05-26 22:55:29.750 146 12595.08 117.17 54856.35 88888.00 2013-05-26 22:55:29.875 146 12595.08 117.15 54856.38 88888.00 2013-05-26 22:55:30.000 146 12595.10 117.10 54856.32 88888.00 2013-05-26 22:55:30.125 146 12595.12 117.10 54856.32 88888.00 2013-05-26 22:55:30.250 146 12595.10 117.08 54856.35 88888.00 2013-05-26 22:55:30.375 146 12595.12 117.08 54856.32 88888.00 2013-05-26 22:55:30.500 146 12595.12 117.10 54856.32 88888.00 2013-05-26 22:55:30.625 146 12595.10 117.12 54856.38 88888.00 2013-05-26 22:55:30.750 146 12595.15 117.12 54856.38 88888.00 2013-05-26 22:55:30.875 146 12595.17 117.10 54856.38 88888.00 2013-05-26 22:55:31.000 146 12595.15 117.10 54856.38 88888.00 2013-05-26 22:55:31.125 146 12595.15 117.12 54856.40 88888.00 2013-05-26 22:55:31.250 146 12595.20 117.10 54856.38 88888.00 2013-05-26 22:55:31.375 146 12595.25 117.08 54856.35 88888.00 2013-05-26 22:55:31.500 146 12595.20 116.97 54856.30 88888.00 2013-05-26 22:55:31.625 146 12595.20 116.97 54856.30 88888.00 2013-05-26 22:55:31.750 146 12595.17 117.05 54856.38 88888.00 2013-05-26 22:55:31.875 146 12595.20 117.10 54856.43 88888.00 2013-05-26 22:55:32.000 146 12595.20 117.05 54856.38 88888.00 2013-05-26 22:55:32.125 146 12595.23 117.05 54856.38 88888.00 2013-05-26 22:55:32.250 146 12595.23 117.05 54856.35 88888.00 2013-05-26 22:55:32.375 146 12595.25 117.08 54856.40 88888.00 2013-05-26 22:55:32.500 146 12595.25 117.12 54856.43 88888.00 2013-05-26 22:55:32.625 146 12595.25 117.10 54856.40 88888.00 2013-05-26 22:55:32.750 146 12595.20 117.05 54856.35 88888.00 2013-05-26 22:55:32.875 146 12595.23 117.03 54856.38 88888.00 2013-05-26 22:55:33.000 146 12595.20 117.03 54856.38 88888.00 2013-05-26 22:55:33.125 146 12595.20 117.05 54856.35 88888.00 2013-05-26 22:55:33.250 146 12595.17 117.00 54856.38 88888.00 2013-05-26 22:55:33.375 146 12595.15 117.00 54856.35 88888.00 2013-05-26 22:55:33.500 146 12595.20 117.05 54856.38 88888.00 2013-05-26 22:55:33.625 146 12595.17 117.03 54856.38 88888.00 2013-05-26 22:55:33.750 146 12595.17 117.03 54856.35 88888.00 2013-05-26 22:55:33.875 146 12595.15 117.05 54856.38 88888.00 2013-05-26 22:55:34.000 146 12595.15 117.08 54856.35 88888.00 2013-05-26 22:55:34.125 146 12595.20 117.00 54856.38 88888.00 2013-05-26 22:55:34.250 146 12595.25 116.97 54856.35 88888.00 2013-05-26 22:55:34.375 146 12595.27 116.97 54856.38 88888.00 2013-05-26 22:55:34.500 146 12595.27 117.00 54856.40 88888.00 2013-05-26 22:55:34.625 146 12595.27 117.03 54856.40 88888.00 2013-05-26 22:55:34.750 146 12595.33 117.03 54856.38 88888.00 2013-05-26 22:55:34.875 146 12595.30 117.00 54856.35 88888.00 2013-05-26 22:55:35.000 146 12595.25 116.95 54856.35 88888.00 2013-05-26 22:55:35.125 146 12595.25 116.97 54856.38 88888.00 2013-05-26 22:55:35.250 146 12595.25 116.97 54856.38 88888.00 2013-05-26 22:55:35.375 146 12595.27 117.00 54856.43 88888.00 2013-05-26 22:55:35.500 146 12595.23 117.03 54856.45 88888.00 2013-05-26 22:55:35.625 146 12595.20 116.95 54856.38 88888.00 2013-05-26 22:55:35.750 146 12595.20 116.95 54856.40 88888.00 2013-05-26 22:55:35.875 146 12595.27 117.00 54856.43 88888.00 2013-05-26 22:55:36.000 146 12595.30 116.95 54856.43 88888.00 2013-05-26 22:55:36.125 146 12595.27 116.95 54856.43 88888.00 2013-05-26 22:55:36.250 146 12595.27 116.97 54856.43 88888.00 2013-05-26 22:55:36.375 146 12595.35 117.00 54856.47 88888.00 2013-05-26 22:55:36.500 146 12595.35 116.97 54856.47 88888.00 2013-05-26 22:55:36.625 146 12595.25 116.92 54856.45 88888.00 2013-05-26 22:55:36.750 146 12595.17 116.88 54856.40 88888.00 2013-05-26 22:55:36.875 146 12595.20 116.88 54856.43 88888.00 2013-05-26 22:55:37.000 146 12595.23 116.92 54856.43 88888.00 2013-05-26 22:55:37.125 146 12595.23 116.97 54856.45 88888.00 2013-05-26 22:55:37.250 146 12595.20 116.95 54856.45 88888.00 2013-05-26 22:55:37.375 146 12595.23 116.95 54856.43 88888.00 2013-05-26 22:55:37.500 146 12595.27 116.97 54856.45 88888.00 2013-05-26 22:55:37.625 146 12595.33 117.03 54856.50 88888.00 2013-05-26 22:55:37.750 146 12595.25 117.00 54856.50 88888.00 2013-05-26 22:55:37.875 146 12595.20 116.95 54856.45 88888.00 2013-05-26 22:55:38.000 146 12595.20 116.95 54856.45 88888.00 2013-05-26 22:55:38.125 146 12595.23 116.95 54856.45 88888.00 2013-05-26 22:55:38.250 146 12595.20 116.92 54856.47 88888.00 2013-05-26 22:55:38.375 146 12595.20 116.90 54856.43 88888.00 2013-05-26 22:55:38.500 146 12595.20 116.92 54856.45 88888.00 2013-05-26 22:55:38.625 146 12595.23 117.00 54856.47 88888.00 2013-05-26 22:55:38.750 146 12595.20 116.92 54856.45 88888.00 2013-05-26 22:55:38.875 146 12595.23 116.90 54856.45 88888.00 2013-05-26 22:55:39.000 146 12595.30 116.92 54856.45 88888.00 2013-05-26 22:55:39.125 146 12595.27 116.95 54856.45 88888.00 2013-05-26 22:55:39.250 146 12595.20 116.88 54856.40 88888.00 2013-05-26 22:55:39.375 146 12595.20 116.90 54856.43 88888.00 2013-05-26 22:55:39.500 146 12595.25 116.95 54856.43 88888.00 2013-05-26 22:55:39.625 146 12595.25 116.90 54856.45 88888.00 2013-05-26 22:55:39.750 146 12595.23 116.92 54856.47 88888.00 2013-05-26 22:55:39.875 146 12595.20 116.95 54856.50 88888.00 2013-05-26 22:55:40.000 146 12595.23 116.95 54856.47 88888.00 2013-05-26 22:55:40.125 146 12595.20 116.95 54856.47 88888.00 2013-05-26 22:55:40.250 146 12595.15 116.92 54856.47 88888.00 2013-05-26 22:55:40.375 146 12595.15 116.95 54856.45 88888.00 2013-05-26 22:55:40.500 146 12595.15 116.92 54856.45 88888.00 2013-05-26 22:55:40.625 146 12595.15 116.92 54856.47 88888.00 2013-05-26 22:55:40.750 146 12595.17 116.97 54856.53 88888.00 2013-05-26 22:55:40.875 146 12595.17 116.97 54856.55 88888.00 2013-05-26 22:55:41.000 146 12595.15 116.95 54856.53 88888.00 2013-05-26 22:55:41.125 146 12595.12 116.92 54856.50 88888.00 2013-05-26 22:55:41.250 146 12595.10 116.90 54856.53 88888.00 2013-05-26 22:55:41.375 146 12595.17 116.95 54856.55 88888.00 2013-05-26 22:55:41.500 146 12595.25 116.97 54856.53 88888.00 2013-05-26 22:55:41.625 146 12595.25 116.95 54856.50 88888.00 2013-05-26 22:55:41.750 146 12595.23 116.97 54856.53 88888.00 2013-05-26 22:55:41.875 146 12595.23 117.00 54856.55 88888.00 2013-05-26 22:55:42.000 146 12595.27 117.00 54856.55 88888.00 2013-05-26 22:55:42.125 146 12595.25 116.95 54856.50 88888.00 2013-05-26 22:55:42.250 146 12595.20 116.92 54856.50 88888.00 2013-05-26 22:55:42.375 146 12595.20 116.92 54856.47 88888.00 2013-05-26 22:55:42.500 146 12595.23 116.95 54856.53 88888.00 2013-05-26 22:55:42.625 146 12595.27 116.95 54856.53 88888.00 2013-05-26 22:55:42.750 146 12595.25 116.95 54856.50 88888.00 2013-05-26 22:55:42.875 146 12595.25 116.97 54856.53 88888.00 2013-05-26 22:55:43.000 146 12595.27 116.92 54856.50 88888.00 2013-05-26 22:55:43.125 146 12595.27 116.97 54856.55 88888.00 2013-05-26 22:55:43.250 146 12595.20 116.92 54856.53 88888.00 2013-05-26 22:55:43.375 146 12595.25 116.97 54856.53 88888.00 2013-05-26 22:55:43.500 146 12595.25 116.95 54856.53 88888.00 2013-05-26 22:55:43.625 146 12595.25 116.92 54856.50 88888.00 2013-05-26 22:55:43.750 146 12595.27 116.97 54856.50 88888.00 2013-05-26 22:55:43.875 146 12595.23 116.97 54856.53 88888.00 2013-05-26 22:55:44.000 146 12595.20 116.97 54856.50 88888.00 2013-05-26 22:55:44.125 146 12595.23 117.00 54856.55 88888.00 2013-05-26 22:55:44.250 146 12595.20 117.00 54856.60 88888.00 2013-05-26 22:55:44.375 146 12595.27 117.00 54856.55 88888.00 2013-05-26 22:55:44.500 146 12595.25 116.97 54856.50 88888.00 2013-05-26 22:55:44.625 146 12595.27 117.00 54856.55 88888.00 2013-05-26 22:55:44.750 146 12595.27 117.00 54856.55 88888.00 2013-05-26 22:55:44.875 146 12595.27 117.05 54856.57 88888.00 2013-05-26 22:55:45.000 146 12595.30 117.08 54856.57 88888.00 2013-05-26 22:55:45.125 146 12595.30 117.10 54856.57 88888.00 2013-05-26 22:55:45.250 146 12595.23 117.03 54856.57 88888.00 2013-05-26 22:55:45.375 146 12595.17 117.00 54856.57 88888.00 2013-05-26 22:55:45.500 146 12595.20 117.03 54856.57 88888.00 2013-05-26 22:55:45.625 146 12595.17 117.00 54856.53 88888.00 2013-05-26 22:55:45.750 146 12595.23 117.00 54856.55 88888.00 2013-05-26 22:55:45.875 146 12595.23 117.00 54856.53 88888.00 2013-05-26 22:55:46.000 146 12595.20 117.00 54856.50 88888.00 2013-05-26 22:55:46.125 146 12595.23 117.00 54856.53 88888.00 2013-05-26 22:55:46.250 146 12595.25 117.03 54856.55 88888.00 2013-05-26 22:55:46.375 146 12595.27 117.00 54856.53 88888.00 2013-05-26 22:55:46.500 146 12595.27 117.00 54856.50 88888.00 2013-05-26 22:55:46.625 146 12595.27 117.03 54856.50 88888.00 2013-05-26 22:55:46.750 146 12595.30 117.03 54856.50 88888.00 2013-05-26 22:55:46.875 146 12595.33 117.00 54856.50 88888.00 2013-05-26 22:55:47.000 146 12595.35 117.05 54856.55 88888.00 2013-05-26 22:55:47.125 146 12595.40 117.12 54856.57 88888.00 2013-05-26 22:55:47.250 146 12595.38 117.10 54856.53 88888.00 2013-05-26 22:55:47.375 146 12595.27 117.08 54856.50 88888.00 2013-05-26 22:55:47.500 146 12595.27 117.08 54856.50 88888.00 2013-05-26 22:55:47.625 146 12595.35 117.08 54856.50 88888.00 2013-05-26 22:55:47.750 146 12595.33 117.08 54856.50 88888.00 2013-05-26 22:55:47.875 146 12595.33 117.08 54856.53 88888.00 2013-05-26 22:55:48.000 146 12595.27 117.03 54856.45 88888.00 2013-05-26 22:55:48.125 146 12595.23 117.00 54856.45 88888.00 2013-05-26 22:55:48.250 146 12595.27 117.03 54856.50 88888.00 2013-05-26 22:55:48.375 146 12595.30 117.03 54856.53 88888.00 2013-05-26 22:55:48.500 146 12595.30 117.05 54856.53 88888.00 2013-05-26 22:55:48.625 146 12595.33 117.10 54856.55 88888.00 2013-05-26 22:55:48.750 146 12595.40 117.12 54856.55 88888.00 2013-05-26 22:55:48.875 146 12595.48 117.10 54856.55 88888.00 2013-05-26 22:55:49.000 146 12595.48 117.10 54856.50 88888.00 2013-05-26 22:55:49.125 146 12595.50 117.12 54856.55 88888.00 2013-05-26 22:55:49.250 146 12595.48 117.15 54856.57 88888.00 2013-05-26 22:55:49.375 146 12595.50 117.15 54856.57 88888.00 2013-05-26 22:55:49.500 146 12595.55 117.15 54856.57 88888.00 2013-05-26 22:55:49.625 146 12595.58 117.17 54856.60 88888.00 2013-05-26 22:55:49.750 146 12595.50 117.15 54856.60 88888.00 2013-05-26 22:55:49.875 146 12595.48 117.15 54856.57 88888.00 2013-05-26 22:55:50.000 146 12595.45 117.15 54856.57 88888.00 2013-05-26 22:55:50.125 146 12595.45 117.17 54856.62 88888.00 2013-05-26 22:55:50.250 146 12595.50 117.25 54856.68 88888.00 2013-05-26 22:55:50.375 146 12595.55 117.25 54856.65 88888.00 2013-05-26 22:55:50.500 146 12595.52 117.20 54856.57 88888.00 2013-05-26 22:55:50.625 146 12595.48 117.20 54856.50 88888.00 2013-05-26 22:55:50.750 146 12595.50 117.20 54856.55 88888.00 2013-05-26 22:55:50.875 146 12595.52 117.20 54856.55 88888.00 2013-05-26 22:55:51.000 146 12595.52 117.20 54856.55 88888.00 2013-05-26 22:55:51.125 146 12595.50 117.20 54856.55 88888.00 2013-05-26 22:55:51.250 146 12595.45 117.20 54856.55 88888.00 2013-05-26 22:55:51.375 146 12595.42 117.15 54856.53 88888.00 2013-05-26 22:55:51.500 146 12595.45 117.15 54856.53 88888.00 2013-05-26 22:55:51.625 146 12595.52 117.22 54856.57 88888.00 2013-05-26 22:55:51.750 146 12595.48 117.22 54856.57 88888.00 2013-05-26 22:55:51.875 146 12595.45 117.25 54856.55 88888.00 2013-05-26 22:55:52.000 146 12595.48 117.25 54856.53 88888.00 2013-05-26 22:55:52.125 146 12595.50 117.22 54856.50 88888.00 2013-05-26 22:55:52.250 146 12595.42 117.15 54856.47 88888.00 2013-05-26 22:55:52.375 146 12595.50 117.17 54856.50 88888.00 2013-05-26 22:55:52.500 146 12595.52 117.17 54856.53 88888.00 2013-05-26 22:55:52.625 146 12595.62 117.20 54856.55 88888.00 2013-05-26 22:55:52.750 146 12595.67 117.22 54856.55 88888.00 2013-05-26 22:55:52.875 146 12595.62 117.25 54856.55 88888.00 2013-05-26 22:55:53.000 146 12595.58 117.22 54856.53 88888.00 2013-05-26 22:55:53.125 146 12595.62 117.28 54856.55 88888.00 2013-05-26 22:55:53.250 146 12595.65 117.28 54856.57 88888.00 2013-05-26 22:55:53.375 146 12595.65 117.25 54856.53 88888.00 2013-05-26 22:55:53.500 146 12595.62 117.22 54856.50 88888.00 2013-05-26 22:55:53.625 146 12595.55 117.22 54856.53 88888.00 2013-05-26 22:55:53.750 146 12595.55 117.25 54856.55 88888.00 2013-05-26 22:55:53.875 146 12595.60 117.30 54856.55 88888.00 2013-05-26 22:55:54.000 146 12595.60 117.33 54856.55 88888.00 2013-05-26 22:55:54.125 146 12595.58 117.33 54856.57 88888.00 2013-05-26 22:55:54.250 146 12595.58 117.28 54856.57 88888.00 2013-05-26 22:55:54.375 146 12595.62 117.28 54856.60 88888.00 2013-05-26 22:55:54.500 146 12595.67 117.35 54856.60 88888.00 2013-05-26 22:55:54.625 146 12595.62 117.35 54856.57 88888.00 2013-05-26 22:55:54.750 146 12595.60 117.25 54856.53 88888.00 2013-05-26 22:55:54.875 146 12595.62 117.22 54856.53 88888.00 2013-05-26 22:55:55.000 146 12595.70 117.28 54856.57 88888.00 2013-05-26 22:55:55.125 146 12595.73 117.28 54856.57 88888.00 2013-05-26 22:55:55.250 146 12595.70 117.25 54856.55 88888.00 2013-05-26 22:55:55.375 146 12595.70 117.28 54856.55 88888.00 2013-05-26 22:55:55.500 146 12595.73 117.28 54856.55 88888.00 2013-05-26 22:55:55.625 146 12595.67 117.30 54856.55 88888.00 2013-05-26 22:55:55.750 146 12595.67 117.30 54856.53 88888.00 2013-05-26 22:55:55.875 146 12595.70 117.28 54856.50 88888.00 2013-05-26 22:55:56.000 146 12595.70 117.28 54856.50 88888.00 2013-05-26 22:55:56.125 146 12595.73 117.30 54856.50 88888.00 2013-05-26 22:55:56.250 146 12595.77 117.25 54856.53 88888.00 2013-05-26 22:55:56.375 146 12595.75 117.28 54856.53 88888.00 2013-05-26 22:55:56.500 146 12595.77 117.30 54856.55 88888.00 2013-05-26 22:55:56.625 146 12595.80 117.33 54856.55 88888.00 2013-05-26 22:55:56.750 146 12595.80 117.35 54856.55 88888.00 2013-05-26 22:55:56.875 146 12595.75 117.30 54856.55 88888.00 2013-05-26 22:55:57.000 146 12595.80 117.30 54856.53 88888.00 2013-05-26 22:55:57.125 146 12595.83 117.33 54856.53 88888.00 2013-05-26 22:55:57.250 146 12595.83 117.30 54856.50 88888.00 2013-05-26 22:55:57.375 146 12595.88 117.38 54856.57 88888.00 2013-05-26 22:55:57.500 146 12595.90 117.40 54856.55 88888.00 2013-05-26 22:55:57.625 146 12595.88 117.40 54856.60 88888.00 2013-05-26 22:55:57.750 146 12596.08 117.58 54856.78 88888.00 2013-05-26 22:55:57.875 146 12596.10 117.60 54856.72 88888.00 2013-05-26 22:55:58.000 146 12595.90 117.35 54856.53 88888.00 2013-05-26 22:55:58.125 146 12595.67 117.22 54856.47 88888.00 2013-05-26 22:55:58.250 146 12595.70 117.22 54856.53 88888.00 2013-05-26 22:55:58.375 146 12595.80 117.28 54856.53 88888.00 2013-05-26 22:55:58.500 146 12595.77 117.35 54856.55 88888.00 2013-05-26 22:55:58.625 146 12595.75 117.38 54856.55 88888.00 2013-05-26 22:55:58.750 146 12595.75 117.35 54856.55 88888.00 2013-05-26 22:55:58.875 146 12595.75 117.33 54856.53 88888.00 2013-05-26 22:55:59.000 146 12595.80 117.35 54856.53 88888.00 2013-05-26 22:55:59.125 146 12595.88 117.35 54856.53 88888.00 2013-05-26 22:55:59.250 146 12595.90 117.30 54856.50 88888.00 2013-05-26 22:55:59.375 146 12595.88 117.28 54856.47 88888.00 2013-05-26 22:55:59.500 146 12595.88 117.25 54856.47 88888.00 2013-05-26 22:55:59.625 146 12595.98 117.30 54856.47 88888.00 2013-05-26 22:55:59.750 146 12595.95 117.30 54856.50 88888.00 2013-05-26 22:55:59.875 146 12596.00 117.33 54856.53 88888.00 2013-05-26 22:56:00.000 146 12595.95 117.33 54856.53 88888.00 2013-05-26 22:56:00.125 146 12595.90 117.33 54856.53 88888.00 2013-05-26 22:56:00.250 146 12595.88 117.33 54856.50 88888.00 2013-05-26 22:56:00.375 146 12595.95 117.38 54856.53 88888.00 2013-05-26 22:56:00.500 146 12596.00 117.38 54856.53 88888.00 2013-05-26 22:56:00.625 146 12596.05 117.38 54856.50 88888.00 2013-05-26 22:56:00.750 146 12596.00 117.35 54856.50 88888.00 2013-05-26 22:56:00.875 146 12595.92 117.33 54856.47 88888.00 2013-05-26 22:56:01.000 146 12595.95 117.38 54856.50 88888.00 2013-05-26 22:56:01.125 146 12595.92 117.35 54856.47 88888.00 2013-05-26 22:56:01.250 146 12595.95 117.30 54856.45 88888.00 2013-05-26 22:56:01.375 146 12595.98 117.30 54856.45 88888.00 2013-05-26 22:56:01.500 146 12595.92 117.33 54856.45 88888.00 2013-05-26 22:56:01.625 146 12595.90 117.38 54856.47 88888.00 2013-05-26 22:56:01.750 146 12595.92 117.35 54856.45 88888.00 2013-05-26 22:56:01.875 146 12595.90 117.35 54856.47 88888.00 2013-05-26 22:56:02.000 146 12595.88 117.38 54856.47 88888.00 2013-05-26 22:56:02.125 146 12595.90 117.35 54856.47 88888.00 2013-05-26 22:56:02.250 146 12595.90 117.30 54856.47 88888.00 2013-05-26 22:56:02.375 146 12595.92 117.35 54856.50 88888.00 2013-05-26 22:56:02.500 146 12595.98 117.38 54856.53 88888.00 2013-05-26 22:56:02.625 146 12596.05 117.40 54856.53 88888.00 2013-05-26 22:56:02.750 146 12596.10 117.38 54856.50 88888.00 2013-05-26 22:56:02.875 146 12596.02 117.35 54856.47 88888.00 2013-05-26 22:56:03.000 146 12596.02 117.38 54856.45 88888.00 2013-05-26 22:56:03.125 146 12596.05 117.42 54856.53 88888.00 2013-05-26 22:56:03.250 146 12596.05 117.42 54856.55 88888.00 2013-05-26 22:56:03.375 146 12596.05 117.42 54856.53 88888.00 2013-05-26 22:56:03.500 146 12596.10 117.40 54856.50 88888.00 2013-05-26 22:56:03.625 146 12596.08 117.40 54856.47 88888.00 2013-05-26 22:56:03.750 146 12596.05 117.38 54856.47 88888.00 2013-05-26 22:56:03.875 146 12596.10 117.40 54856.50 88888.00 2013-05-26 22:56:04.000 146 12596.10 117.42 54856.50 88888.00 2013-05-26 22:56:04.125 146 12596.12 117.42 54856.50 88888.00 2013-05-26 22:56:04.250 146 12596.12 117.40 54856.47 88888.00 2013-05-26 22:56:04.375 146 12596.10 117.38 54856.45 88888.00 2013-05-26 22:56:04.500 146 12596.10 117.40 54856.45 88888.00 2013-05-26 22:56:04.625 146 12596.10 117.38 54856.45 88888.00 2013-05-26 22:56:04.750 146 12596.10 117.40 54856.47 88888.00 2013-05-26 22:56:04.875 146 12596.17 117.45 54856.55 88888.00 2013-05-26 22:56:05.000 146 12596.17 117.45 54856.53 88888.00 2013-05-26 22:56:05.125 146 12596.12 117.45 54856.50 88888.00 2013-05-26 22:56:05.250 146 12596.10 117.42 54856.47 88888.00 2013-05-26 22:56:05.375 146 12596.12 117.40 54856.47 88888.00 2013-05-26 22:56:05.500 146 12596.12 117.38 54856.47 88888.00 2013-05-26 22:56:05.625 146 12596.17 117.45 54856.50 88888.00 2013-05-26 22:56:05.750 146 12596.20 117.45 54856.50 88888.00 2013-05-26 22:56:05.875 146 12596.12 117.42 54856.53 88888.00 2013-05-26 22:56:06.000 146 12596.15 117.40 54856.47 88888.00 2013-05-26 22:56:06.125 146 12596.15 117.38 54856.43 88888.00 2013-05-26 22:56:06.250 146 12596.17 117.33 54856.40 88888.00 2013-05-26 22:56:06.375 146 12596.25 117.42 54856.43 88888.00 2013-05-26 22:56:06.500 146 12596.27 117.47 54856.50 88888.00 2013-05-26 22:56:06.625 146 12596.27 117.50 54856.50 88888.00 2013-05-26 22:56:06.750 146 12596.27 117.47 54856.50 88888.00 2013-05-26 22:56:06.875 146 12596.27 117.45 54856.50 88888.00 2013-05-26 22:56:07.000 146 12596.27 117.42 54856.47 88888.00 2013-05-26 22:56:07.125 146 12596.33 117.45 54856.50 88888.00 2013-05-26 22:56:07.250 146 12596.27 117.45 54856.47 88888.00 2013-05-26 22:56:07.375 146 12596.30 117.45 54856.47 88888.00 2013-05-26 22:56:07.500 146 12596.38 117.53 54856.50 88888.00 2013-05-26 22:56:07.625 146 12596.35 117.53 54856.53 88888.00 2013-05-26 22:56:07.750 146 12596.40 117.50 54856.53 88888.00 2013-05-26 22:56:07.875 146 12596.40 117.47 54856.53 88888.00 2013-05-26 22:56:08.000 146 12596.38 117.50 54856.50 88888.00 2013-05-26 22:56:08.125 146 12596.35 117.47 54856.50 88888.00 2013-05-26 22:56:08.250 146 12596.30 117.45 54856.47 88888.00 2013-05-26 22:56:08.375 146 12596.33 117.47 54856.47 88888.00 2013-05-26 22:56:08.500 146 12596.35 117.50 54856.50 88888.00 2013-05-26 22:56:08.625 146 12596.38 117.50 54856.47 88888.00 2013-05-26 22:56:08.750 146 12596.40 117.50 54856.47 88888.00 2013-05-26 22:56:08.875 146 12596.38 117.47 54856.47 88888.00 2013-05-26 22:56:09.000 146 12596.30 117.50 54856.45 88888.00 2013-05-26 22:56:09.125 146 12596.30 117.53 54856.50 88888.00 2013-05-26 22:56:09.250 146 12596.30 117.53 54856.50 88888.00 2013-05-26 22:56:09.375 146 12596.30 117.50 54856.53 88888.00 2013-05-26 22:56:09.500 146 12596.30 117.50 54856.50 88888.00 2013-05-26 22:56:09.625 146 12596.40 117.50 54856.50 88888.00 2013-05-26 22:56:09.750 146 12596.38 117.45 54856.45 88888.00 2013-05-26 22:56:09.875 146 12596.38 117.50 54856.50 88888.00 2013-05-26 22:56:10.000 146 12596.38 117.53 54856.50 88888.00 2013-05-26 22:56:10.125 146 12596.40 117.50 54856.47 88888.00 2013-05-26 22:56:10.250 146 12596.35 117.42 54856.47 88888.00 2013-05-26 22:56:10.375 146 12596.40 117.50 54856.53 88888.00 2013-05-26 22:56:10.500 146 12596.50 117.58 54856.55 88888.00 2013-05-26 22:56:10.625 146 12596.45 117.55 54856.47 88888.00 2013-05-26 22:56:10.750 146 12596.42 117.53 54856.45 88888.00 2013-05-26 22:56:10.875 146 12596.48 117.55 54856.53 88888.00 2013-05-26 22:56:11.000 146 12596.45 117.53 54856.55 88888.00 2013-05-26 22:56:11.125 146 12596.35 117.50 54856.57 88888.00 2013-05-26 22:56:11.250 146 12596.27 117.50 54856.53 88888.00 2013-05-26 22:56:11.375 146 12596.25 117.47 54856.53 88888.00 2013-05-26 22:56:11.500 146 12596.33 117.50 54856.53 88888.00 2013-05-26 22:56:11.625 146 12596.40 117.53 54856.50 88888.00 2013-05-26 22:56:11.750 146 12596.48 117.55 54856.53 88888.00 2013-05-26 22:56:11.875 146 12596.50 117.58 54856.53 88888.00 2013-05-26 22:56:12.000 146 12596.50 117.55 54856.53 88888.00 2013-05-26 22:56:12.125 146 12596.45 117.55 54856.50 88888.00 2013-05-26 22:56:12.250 146 12596.40 117.53 54856.50 88888.00 2013-05-26 22:56:12.375 146 12596.45 117.53 54856.53 88888.00 2013-05-26 22:56:12.500 146 12596.48 117.55 54856.53 88888.00 2013-05-26 22:56:12.625 146 12596.48 117.58 54856.53 88888.00 2013-05-26 22:56:12.750 146 12596.50 117.60 54856.53 88888.00 2013-05-26 22:56:12.875 146 12596.50 117.55 54856.50 88888.00 2013-05-26 22:56:13.000 146 12596.50 117.58 54856.50 88888.00 2013-05-26 22:56:13.125 146 12596.48 117.55 54856.53 88888.00 2013-05-26 22:56:13.250 146 12596.42 117.50 54856.47 88888.00 2013-05-26 22:56:13.375 146 12596.52 117.53 54856.50 88888.00 2013-05-26 22:56:13.500 146 12596.55 117.55 54856.55 88888.00 2013-05-26 22:56:13.625 146 12596.45 117.53 54856.53 88888.00 2013-05-26 22:56:13.750 146 12596.45 117.53 54856.55 88888.00 2013-05-26 22:56:13.875 146 12596.52 117.55 54856.57 88888.00 2013-05-26 22:56:14.000 146 12596.52 117.58 54856.55 88888.00 2013-05-26 22:56:14.125 146 12596.48 117.58 54856.53 88888.00 2013-05-26 22:56:14.250 146 12596.48 117.55 54856.50 88888.00 2013-05-26 22:56:14.375 146 12596.55 117.62 54856.57 88888.00 2013-05-26 22:56:14.500 146 12596.60 117.62 54856.57 88888.00 2013-05-26 22:56:14.625 146 12596.60 117.60 54856.53 88888.00 2013-05-26 22:56:14.750 146 12596.58 117.60 54856.53 88888.00 2013-05-26 22:56:14.875 146 12596.62 117.65 54856.55 88888.00 2013-05-26 22:56:15.000 146 12596.65 117.65 54856.53 88888.00 2013-05-26 22:56:15.125 146 12596.62 117.62 54856.50 88888.00 2013-05-26 22:56:15.250 146 12596.73 117.65 54856.57 88888.00 2013-05-26 22:56:15.375 146 12596.73 117.65 54856.55 88888.00 2013-05-26 22:56:15.500 146 12596.70 117.62 54856.53 88888.00 2013-05-26 22:56:15.625 146 12596.70 117.62 54856.55 88888.00 2013-05-26 22:56:15.750 146 12596.62 117.60 54856.50 88888.00 2013-05-26 22:56:15.875 146 12596.60 117.58 54856.47 88888.00 2013-05-26 22:56:16.000 146 12596.67 117.60 54856.53 88888.00 2013-05-26 22:56:16.125 146 12596.73 117.62 54856.55 88888.00 2013-05-26 22:56:16.250 146 12596.60 117.60 54856.53 88888.00 2013-05-26 22:56:16.375 146 12596.48 117.60 54856.53 88888.00 2013-05-26 22:56:16.500 146 12596.48 117.62 54856.50 88888.00 2013-05-26 22:56:16.625 146 12596.55 117.62 54856.53 88888.00 2013-05-26 22:56:16.750 146 12596.60 117.65 54856.55 88888.00 2013-05-26 22:56:16.875 146 12596.67 117.67 54856.55 88888.00 2013-05-26 22:56:17.000 146 12596.75 117.72 54856.60 88888.00 2013-05-26 22:56:17.125 146 12596.70 117.70 54856.57 88888.00 2013-05-26 22:56:17.250 146 12596.60 117.65 54856.55 88888.00 2013-05-26 22:56:17.375 146 12596.67 117.67 54856.57 88888.00 2013-05-26 22:56:17.500 146 12596.73 117.67 54856.55 88888.00 2013-05-26 22:56:17.625 146 12596.65 117.62 54856.53 88888.00 2013-05-26 22:56:17.750 146 12596.73 117.65 54856.53 88888.00 2013-05-26 22:56:17.875 146 12596.77 117.67 54856.57 88888.00 2013-05-26 22:56:18.000 146 12596.77 117.67 54856.55 88888.00 2013-05-26 22:56:18.125 146 12596.75 117.67 54856.57 88888.00 2013-05-26 22:56:18.250 146 12596.75 117.72 54856.55 88888.00 2013-05-26 22:56:18.375 146 12596.80 117.72 54856.55 88888.00 2013-05-26 22:56:18.500 146 12596.75 117.67 54856.53 88888.00 2013-05-26 22:56:18.625 146 12596.75 117.70 54856.55 88888.00 2013-05-26 22:56:18.750 146 12596.80 117.75 54856.55 88888.00 2013-05-26 22:56:18.875 146 12596.77 117.75 54856.53 88888.00 2013-05-26 22:56:19.000 146 12596.75 117.70 54856.47 88888.00 2013-05-26 22:56:19.125 146 12596.75 117.75 54856.53 88888.00 2013-05-26 22:56:19.250 146 12596.77 117.78 54856.55 88888.00 2013-05-26 22:56:19.375 146 12596.70 117.72 54856.50 88888.00 2013-05-26 22:56:19.500 146 12596.67 117.75 54856.50 88888.00 2013-05-26 22:56:19.625 146 12596.75 117.72 54856.53 88888.00 2013-05-26 22:56:19.750 146 12596.80 117.78 54856.53 88888.00 2013-05-26 22:56:19.875 146 12596.75 117.78 54856.50 88888.00 2013-05-26 22:56:20.000 146 12596.80 117.78 54856.55 88888.00 2013-05-26 22:56:20.125 146 12596.85 117.75 54856.57 88888.00 2013-05-26 22:56:20.250 146 12596.77 117.72 54856.47 88888.00 2013-05-26 22:56:20.375 146 12596.75 117.70 54856.47 88888.00 2013-05-26 22:56:20.500 146 12596.77 117.70 54856.47 88888.00 2013-05-26 22:56:20.625 146 12596.77 117.75 54856.53 88888.00 2013-05-26 22:56:20.750 146 12596.83 117.85 54856.57 88888.00 2013-05-26 22:56:20.875 146 12596.85 117.90 54856.60 88888.00 2013-05-26 22:56:21.000 146 12596.92 117.83 54856.57 88888.00 2013-05-26 22:56:21.125 146 12596.88 117.80 54856.57 88888.00 2013-05-26 22:56:21.250 146 12596.80 117.80 54856.55 88888.00 2013-05-26 22:56:21.375 146 12596.83 117.83 54856.55 88888.00 2013-05-26 22:56:21.500 146 12596.85 117.88 54856.55 88888.00 2013-05-26 22:56:21.625 146 12596.88 117.85 54856.53 88888.00 2013-05-26 22:56:21.750 146 12596.92 117.88 54856.53 88888.00 2013-05-26 22:56:21.875 146 12596.95 117.88 54856.55 88888.00 2013-05-26 22:56:22.000 146 12596.92 117.85 54856.55 88888.00 2013-05-26 22:56:22.125 146 12596.88 117.83 54856.50 88888.00 2013-05-26 22:56:22.250 146 12596.77 117.75 54856.50 88888.00 2013-05-26 22:56:22.375 146 12596.75 117.78 54856.47 88888.00 2013-05-26 22:56:22.500 146 12596.88 117.88 54856.53 88888.00 2013-05-26 22:56:22.625 146 12597.05 117.97 54856.60 88888.00 2013-05-26 22:56:22.750 146 12597.00 117.97 54856.62 88888.00 2013-05-26 22:56:22.875 146 12596.92 117.90 54856.55 88888.00 2013-05-26 22:56:23.000 146 12596.88 117.83 54856.53 88888.00 2013-05-26 22:56:23.125 146 12596.92 117.90 54856.55 88888.00 2013-05-26 22:56:23.250 146 12596.98 117.90 54856.60 88888.00 2013-05-26 22:56:23.375 146 12596.92 117.90 54856.62 88888.00 2013-05-26 22:56:23.500 146 12596.95 117.92 54856.62 88888.00 2013-05-26 22:56:23.625 146 12596.98 117.95 54856.60 88888.00 2013-05-26 22:56:23.750 146 12597.00 117.90 54856.55 88888.00 2013-05-26 22:56:23.875 146 12597.00 117.88 54856.55 88888.00 2013-05-26 22:56:24.000 146 12597.02 117.95 54856.60 88888.00 2013-05-26 22:56:24.125 146 12597.05 117.97 54856.62 88888.00 2013-05-26 22:56:24.250 146 12597.02 117.95 54856.60 88888.00 2013-05-26 22:56:24.375 146 12597.05 117.95 54856.57 88888.00 2013-05-26 22:56:24.500 146 12596.98 117.92 54856.55 88888.00 2013-05-26 22:56:24.625 146 12597.00 117.90 54856.53 88888.00 2013-05-26 22:56:24.750 146 12597.10 118.00 54856.57 88888.00 2013-05-26 22:56:24.875 146 12597.08 118.00 54856.60 88888.00 2013-05-26 22:56:25.000 146 12596.95 117.95 54856.60 88888.00 2013-05-26 22:56:25.125 146 12596.98 117.97 54856.62 88888.00 2013-05-26 22:56:25.250 146 12597.00 118.00 54856.60 88888.00 2013-05-26 22:56:25.375 146 12597.08 118.03 54856.60 88888.00 2013-05-26 22:56:25.500 146 12597.15 118.05 54856.57 88888.00 2013-05-26 22:56:25.625 146 12597.15 118.03 54856.57 88888.00 2013-05-26 22:56:25.750 146 12597.17 118.05 54856.57 88888.00 2013-05-26 22:56:25.875 146 12597.15 118.05 54856.55 88888.00 2013-05-26 22:56:26.000 146 12597.08 118.08 54856.60 88888.00 2013-05-26 22:56:26.125 146 12597.08 118.10 54856.62 88888.00 2013-05-26 22:56:26.250 146 12597.05 118.10 54856.60 88888.00 2013-05-26 22:56:26.375 146 12597.08 118.08 54856.57 88888.00 2013-05-26 22:56:26.500 146 12597.05 118.05 54856.60 88888.00 2013-05-26 22:56:26.625 146 12597.02 118.05 54856.57 88888.00 2013-05-26 22:56:26.750 146 12597.00 118.05 54856.55 88888.00 2013-05-26 22:56:26.875 146 12597.00 118.08 54856.57 88888.00 2013-05-26 22:56:27.000 146 12597.05 118.08 54856.60 88888.00 2013-05-26 22:56:27.125 146 12597.08 118.10 54856.60 88888.00 2013-05-26 22:56:27.250 146 12597.10 118.10 54856.60 88888.00 2013-05-26 22:56:27.375 146 12597.10 118.12 54856.57 88888.00 2013-05-26 22:56:27.500 146 12597.02 118.08 54856.57 88888.00 2013-05-26 22:56:27.625 146 12597.10 118.10 54856.55 88888.00 2013-05-26 22:56:27.750 146 12597.12 118.12 54856.57 88888.00 2013-05-26 22:56:27.875 146 12597.15 118.10 54856.57 88888.00 2013-05-26 22:56:28.000 146 12597.12 118.08 54856.55 88888.00 2013-05-26 22:56:28.125 146 12597.12 118.10 54856.57 88888.00 2013-05-26 22:56:28.250 146 12597.10 118.10 54856.57 88888.00 2013-05-26 22:56:28.375 146 12597.10 118.10 54856.55 88888.00 2013-05-26 22:56:28.500 146 12597.08 118.10 54856.57 88888.00 2013-05-26 22:56:28.625 146 12597.15 118.10 54856.57 88888.00 2013-05-26 22:56:28.750 146 12597.25 118.15 54856.60 88888.00 2013-05-26 22:56:28.875 146 12597.25 118.15 54856.60 88888.00 2013-05-26 22:56:29.000 146 12597.17 118.12 54856.55 88888.00 2013-05-26 22:56:29.125 146 12597.20 118.15 54856.57 88888.00 2013-05-26 22:56:29.250 146 12597.15 118.10 54856.55 88888.00 2013-05-26 22:56:29.375 146 12597.20 118.12 54856.55 88888.00 2013-05-26 22:56:29.500 146 12597.27 118.20 54856.57 88888.00 2013-05-26 22:56:29.625 146 12597.30 118.20 54856.60 88888.00 2013-05-26 22:56:29.750 146 12597.25 118.17 54856.57 88888.00 2013-05-26 22:56:29.875 146 12597.23 118.17 54856.55 88888.00 2013-05-26 22:56:30.000 146 12597.20 118.20 54856.55 88888.00 2013-05-26 22:56:30.125 146 12597.23 118.20 54856.57 88888.00 2013-05-26 22:56:30.250 146 12597.20 118.12 54856.55 88888.00 2013-05-26 22:56:30.375 146 12597.12 118.10 54856.50 88888.00 2013-05-26 22:56:30.500 146 12597.15 118.15 54856.55 88888.00 2013-05-26 22:56:30.625 146 12597.17 118.17 54856.57 88888.00 2013-05-26 22:56:30.750 146 12597.17 118.17 54856.55 88888.00 2013-05-26 22:56:30.875 146 12597.23 118.20 54856.55 88888.00 2013-05-26 22:56:31.000 146 12597.25 118.22 54856.57 88888.00 2013-05-26 22:56:31.125 146 12597.23 118.20 54856.55 88888.00 2013-05-26 22:56:31.250 146 12597.23 118.17 54856.55 88888.00 2013-05-26 22:56:31.375 146 12597.27 118.22 54856.57 88888.00 2013-05-26 22:56:31.500 146 12597.23 118.17 54856.55 88888.00 2013-05-26 22:56:31.625 146 12597.20 118.22 54856.55 88888.00 2013-05-26 22:56:31.750 146 12597.17 118.22 54856.57 88888.00 2013-05-26 22:56:31.875 146 12597.23 118.28 54856.62 88888.00 2013-05-26 22:56:32.000 146 12597.25 118.28 54856.57 88888.00 2013-05-26 22:56:32.125 146 12597.23 118.30 54856.55 88888.00 2013-05-26 22:56:32.250 146 12597.20 118.25 54856.53 88888.00 2013-05-26 22:56:32.375 146 12597.30 118.25 54856.53 88888.00 2013-05-26 22:56:32.500 146 12597.30 118.22 54856.47 88888.00 2013-05-26 22:56:32.625 146 12597.23 118.20 54856.47 88888.00 2013-05-26 22:56:32.750 146 12597.20 118.22 54856.50 88888.00 2013-05-26 22:56:32.875 146 12597.25 118.25 54856.55 88888.00 2013-05-26 22:56:33.000 146 12597.33 118.33 54856.55 88888.00 2013-05-26 22:56:33.125 146 12597.35 118.33 54856.55 88888.00 2013-05-26 22:56:33.250 146 12597.25 118.28 54856.50 88888.00 2013-05-26 22:56:33.375 146 12597.23 118.28 54856.53 88888.00 2013-05-26 22:56:33.500 146 12597.33 118.35 54856.57 88888.00 2013-05-26 22:56:33.625 146 12597.40 118.40 54856.62 88888.00 2013-05-26 22:56:33.750 146 12597.30 118.38 54856.60 88888.00 2013-05-26 22:56:33.875 146 12597.25 118.35 54856.57 88888.00 2013-05-26 22:56:34.000 146 12597.33 118.30 54856.55 88888.00 2013-05-26 22:56:34.125 146 12597.38 118.33 54856.57 88888.00 2013-05-26 22:56:34.250 146 12597.27 118.35 54856.57 88888.00 2013-05-26 22:56:34.375 146 12597.35 118.38 54856.60 88888.00 2013-05-26 22:56:34.500 146 12597.30 118.38 54856.57 88888.00 2013-05-26 22:56:34.625 146 12597.27 118.35 54856.57 88888.00 2013-05-26 22:56:34.750 146 12597.23 118.30 54856.55 88888.00 2013-05-26 22:56:34.875 146 12597.23 118.35 54856.57 88888.00 2013-05-26 22:56:35.000 146 12597.30 118.40 54856.62 88888.00 2013-05-26 22:56:35.125 146 12597.33 118.40 54856.62 88888.00 2013-05-26 22:56:35.250 146 12597.27 118.40 54856.60 88888.00 2013-05-26 22:56:35.375 146 12597.23 118.40 54856.57 88888.00 2013-05-26 22:56:35.500 146 12597.17 118.38 54856.55 88888.00 2013-05-26 22:56:35.625 146 12597.33 118.40 54856.57 88888.00 2013-05-26 22:56:35.750 146 12597.40 118.42 54856.60 88888.00 2013-05-26 22:56:35.875 146 12597.35 118.40 54856.62 88888.00 2013-05-26 22:56:36.000 146 12597.35 118.42 54856.62 88888.00 2013-05-26 22:56:36.125 146 12597.35 118.47 54856.62 88888.00 2013-05-26 22:56:36.250 146 12597.40 118.50 54856.65 88888.00 2013-05-26 22:56:36.375 146 12597.38 118.45 54856.62 88888.00 2013-05-26 22:56:36.500 146 12597.30 118.35 54856.57 88888.00 2013-05-26 22:56:36.625 146 12597.35 118.38 54856.57 88888.00 2013-05-26 22:56:36.750 146 12597.35 118.40 54856.55 88888.00 2013-05-26 22:56:36.875 146 12597.40 118.42 54856.55 88888.00 2013-05-26 22:56:37.000 146 12597.45 118.47 54856.60 88888.00 2013-05-26 22:56:37.125 146 12597.48 118.47 54856.62 88888.00 2013-05-26 22:56:37.250 146 12597.50 118.50 54856.62 88888.00 2013-05-26 22:56:37.375 146 12597.55 118.50 54856.60 88888.00 2013-05-26 22:56:37.500 146 12597.58 118.50 54856.60 88888.00 2013-05-26 22:56:37.625 146 12597.55 118.45 54856.60 88888.00 2013-05-26 22:56:37.750 146 12597.55 118.50 54856.60 88888.00 2013-05-26 22:56:37.875 146 12597.58 118.58 54856.65 88888.00 2013-05-26 22:56:38.000 146 12597.60 118.55 54856.62 88888.00 2013-05-26 22:56:38.125 146 12598.02 119.10 54857.15 88888.00 2013-05-26 22:56:38.250 146 12598.55 119.33 54857.22 88888.00 2013-05-26 22:56:38.375 146 12598.00 118.78 54856.75 88888.00 2013-05-26 22:56:38.500 146 12597.48 118.38 54856.45 88888.00 2013-05-26 22:56:38.625 146 12597.50 118.42 54856.50 88888.00 2013-05-26 22:56:38.750 146 12597.65 118.55 54856.60 88888.00 2013-05-26 22:56:38.875 146 12597.67 118.55 54856.55 88888.00 2013-05-26 22:56:39.000 146 12597.58 118.53 54856.53 88888.00 2013-05-26 22:56:39.125 146 12597.58 118.55 54856.55 88888.00 2013-05-26 22:56:39.250 146 12597.62 118.55 54856.55 88888.00 2013-05-26 22:56:39.375 146 12597.67 118.60 54856.60 88888.00 2013-05-26 22:56:39.500 146 12597.65 118.62 54856.60 88888.00 2013-05-26 22:56:39.625 146 12597.65 118.60 54856.55 88888.00 2013-05-26 22:56:39.750 146 12597.62 118.58 54856.53 88888.00 2013-05-26 22:56:39.875 146 12597.55 118.58 54856.53 88888.00 2013-05-26 22:56:40.000 146 12597.50 118.65 54856.57 88888.00 2013-05-26 22:56:40.125 146 12597.50 118.60 54856.57 88888.00 2013-05-26 22:56:40.250 146 12597.58 118.58 54856.55 88888.00 2013-05-26 22:56:40.375 146 12597.65 118.58 54856.53 88888.00 2013-05-26 22:56:40.500 146 12597.62 118.62 54856.55 88888.00 2013-05-26 22:56:40.625 146 12597.67 118.65 54856.57 88888.00 2013-05-26 22:56:40.750 146 12597.65 118.60 54856.57 88888.00 2013-05-26 22:56:40.875 146 12597.62 118.60 54856.57 88888.00 2013-05-26 22:56:41.000 146 12597.62 118.65 54856.60 88888.00 2013-05-26 22:56:41.125 146 12597.65 118.65 54856.62 88888.00 2013-05-26 22:56:41.250 146 12597.65 118.62 54856.60 88888.00 2013-05-26 22:56:41.375 146 12597.70 118.60 54856.55 88888.00 2013-05-26 22:56:41.500 146 12597.67 118.58 54856.55 88888.00 2013-05-26 22:56:41.625 146 12597.67 118.65 54856.57 88888.00 2013-05-26 22:56:41.750 146 12597.67 118.67 54856.57 88888.00 2013-05-26 22:56:41.875 146 12597.70 118.65 54856.60 88888.00 2013-05-26 22:56:42.000 146 12597.70 118.67 54856.60 88888.00 2013-05-26 22:56:42.125 146 12597.65 118.67 54856.60 88888.00 2013-05-26 22:56:42.250 146 12597.65 118.70 54856.62 88888.00 2013-05-26 22:56:42.375 146 12597.70 118.75 54856.65 88888.00 2013-05-26 22:56:42.500 146 12597.77 118.75 54856.62 88888.00 2013-05-26 22:56:42.625 146 12597.80 118.72 54856.62 88888.00 2013-05-26 22:56:42.750 146 12597.77 118.67 54856.57 88888.00 2013-05-26 22:56:42.875 146 12597.77 118.72 54856.60 88888.00 2013-05-26 22:56:43.000 146 12597.77 118.70 54856.60 88888.00 2013-05-26 22:56:43.125 146 12597.77 118.72 54856.60 88888.00 2013-05-26 22:56:43.250 146 12597.75 118.72 54856.60 88888.00 2013-05-26 22:56:43.375 146 12597.88 118.75 54856.62 88888.00 2013-05-26 22:56:43.500 146 12597.85 118.75 54856.60 88888.00 2013-05-26 22:56:43.625 146 12597.83 118.72 54856.55 88888.00 2013-05-26 22:56:43.750 146 12597.80 118.70 54856.57 88888.00 2013-05-26 22:56:43.875 146 12597.80 118.72 54856.57 88888.00 2013-05-26 22:56:44.000 146 12597.83 118.80 54856.65 88888.00 2013-05-26 22:56:44.125 146 12597.85 118.80 54856.68 88888.00 2013-05-26 22:56:44.250 146 12597.83 118.75 54856.62 88888.00 2013-05-26 22:56:44.375 146 12597.80 118.72 54856.57 88888.00 2013-05-26 22:56:44.500 146 12597.83 118.72 54856.57 88888.00 2013-05-26 22:56:44.625 146 12597.88 118.80 54856.68 88888.00 2013-05-26 22:56:44.750 146 12597.90 118.85 54856.70 88888.00 2013-05-26 22:56:44.875 146 12597.85 118.80 54856.68 88888.00 2013-05-26 22:56:45.000 146 12597.77 118.70 54856.60 88888.00 2013-05-26 22:56:45.125 146 12597.80 118.72 54856.62 88888.00 2013-05-26 22:56:45.250 146 12597.80 118.78 54856.65 88888.00 2013-05-26 22:56:45.375 146 12597.70 118.72 54856.60 88888.00 2013-05-26 22:56:45.500 146 12597.70 118.75 54856.62 88888.00 2013-05-26 22:56:45.625 146 12597.85 118.80 54856.65 88888.00 2013-05-26 22:56:45.750 146 12597.90 118.83 54856.65 88888.00 2013-05-26 22:56:45.875 146 12597.88 118.78 54856.65 88888.00 2013-05-26 22:56:46.000 146 12597.95 118.78 54856.62 88888.00 2013-05-26 22:56:46.125 146 12598.02 118.83 54856.65 88888.00 2013-05-26 22:56:46.250 146 12598.00 118.75 54856.65 88888.00 2013-05-26 22:56:46.375 146 12598.08 118.80 54856.65 88888.00 2013-05-26 22:56:46.500 146 12598.05 118.80 54856.62 88888.00 2013-05-26 22:56:46.625 146 12597.95 118.78 54856.65 88888.00 2013-05-26 22:56:46.750 146 12597.92 118.80 54856.68 88888.00 2013-05-26 22:56:46.875 146 12597.95 118.83 54856.70 88888.00 2013-05-26 22:56:47.000 146 12597.95 118.83 54856.68 88888.00 2013-05-26 22:56:47.125 146 12597.92 118.80 54856.68 88888.00 2013-05-26 22:56:47.250 146 12597.88 118.72 54856.65 88888.00 2013-05-26 22:56:47.375 146 12597.95 118.80 54856.68 88888.00 2013-05-26 22:56:47.500 146 12597.98 118.83 54856.70 88888.00 2013-05-26 22:56:47.625 146 12597.98 118.85 54856.70 88888.00 2013-05-26 22:56:47.750 146 12597.98 118.83 54856.72 88888.00 2013-05-26 22:56:47.875 146 12598.02 118.90 54856.78 88888.00 2013-05-26 22:56:48.000 146 12598.12 118.97 54856.85 88888.00 2013-05-26 22:56:48.125 146 12597.95 118.85 54856.78 88888.00 2013-05-26 22:56:48.250 146 12597.85 118.75 54856.70 88888.00 2013-05-26 22:56:48.375 146 12597.83 118.67 54856.65 88888.00 2013-05-26 22:56:48.500 146 12597.83 118.67 54856.65 88888.00 2013-05-26 22:56:48.625 146 12597.88 118.72 54856.70 88888.00 2013-05-26 22:56:48.750 146 12597.95 118.80 54856.75 88888.00 2013-05-26 22:56:48.875 146 12597.98 118.80 54856.75 88888.00 2013-05-26 22:56:49.000 146 12597.98 118.83 54856.75 88888.00 2013-05-26 22:56:49.125 146 12597.98 118.85 54856.80 88888.00 2013-05-26 22:56:49.250 146 12597.98 118.85 54856.80 88888.00 2013-05-26 22:56:49.375 146 12598.00 118.80 54856.78 88888.00 2013-05-26 22:56:49.500 146 12598.02 118.83 54856.75 88888.00 2013-05-26 22:56:49.625 146 12598.00 118.80 54856.75 88888.00 2013-05-26 22:56:49.750 146 12597.92 118.78 54856.75 88888.00 2013-05-26 22:56:49.875 146 12597.95 118.78 54856.78 88888.00 2013-05-26 22:56:50.000 146 12598.00 118.80 54856.78 88888.00 2013-05-26 22:56:50.125 146 12598.02 118.83 54856.80 88888.00 2013-05-26 22:56:50.250 146 12598.00 118.80 54856.78 88888.00 2013-05-26 22:56:50.375 146 12597.98 118.80 54856.80 88888.00 2013-05-26 22:56:50.500 146 12597.95 118.80 54856.78 88888.00 2013-05-26 22:56:50.625 146 12597.92 118.80 54856.78 88888.00 2013-05-26 22:56:50.750 146 12597.85 118.83 54856.78 88888.00 2013-05-26 22:56:50.875 146 12597.90 118.78 54856.80 88888.00 2013-05-26 22:56:51.000 146 12598.00 118.80 54856.78 88888.00 2013-05-26 22:56:51.125 146 12597.95 118.78 54856.80 88888.00 2013-05-26 22:56:51.250 146 12597.85 118.72 54856.78 88888.00 2013-05-26 22:56:51.375 146 12597.85 118.75 54856.82 88888.00 2013-05-26 22:56:51.500 146 12597.88 118.80 54856.82 88888.00 2013-05-26 22:56:51.625 146 12597.92 118.78 54856.85 88888.00 2013-05-26 22:56:51.750 146 12597.98 118.75 54856.85 88888.00 2013-05-26 22:56:51.875 146 12598.02 118.75 54856.85 88888.00 2013-05-26 22:56:52.000 146 12597.95 118.67 54856.82 88888.00 2013-05-26 22:56:52.125 146 12597.90 118.67 54856.82 88888.00 2013-05-26 22:56:52.250 146 12597.88 118.70 54856.82 88888.00 2013-05-26 22:56:52.375 146 12597.85 118.67 54856.80 88888.00 2013-05-26 22:56:52.500 146 12597.80 118.67 54856.82 88888.00 2013-05-26 22:56:52.625 146 12597.88 118.72 54856.88 88888.00 2013-05-26 22:56:52.750 146 12597.88 118.70 54856.88 88888.00 2013-05-26 22:56:52.875 146 12597.90 118.65 54856.80 88888.00 2013-05-26 22:56:53.000 146 12597.95 118.67 54856.82 88888.00 2013-05-26 22:56:53.125 146 12597.85 118.65 54856.85 88888.00 2013-05-26 22:56:53.250 146 12597.77 118.60 54856.85 88888.00 2013-05-26 22:56:53.375 146 12597.80 118.62 54856.85 88888.00 2013-05-26 22:56:53.500 146 12597.85 118.62 54856.88 88888.00 2013-05-26 22:56:53.625 146 12597.83 118.60 54856.85 88888.00 2013-05-26 22:56:53.750 146 12597.80 118.60 54856.88 88888.00 2013-05-26 22:56:53.875 146 12597.83 118.65 54856.90 88888.00 2013-05-26 22:56:54.000 146 12597.83 118.65 54856.88 88888.00 2013-05-26 22:56:54.125 146 12597.83 118.65 54856.93 88888.00 2013-05-26 22:56:54.250 146 12597.80 118.60 54856.93 88888.00 2013-05-26 22:56:54.375 146 12597.80 118.58 54856.93 88888.00 2013-05-26 22:56:54.500 146 12597.80 118.60 54856.97 88888.00 2013-05-26 22:56:54.625 146 12597.80 118.60 54856.95 88888.00 2013-05-26 22:56:54.750 146 12597.83 118.55 54856.90 88888.00 2013-05-26 22:56:54.875 146 12597.83 118.55 54856.88 88888.00 2013-05-26 22:56:55.000 146 12597.88 118.53 54856.88 88888.00 2013-05-26 22:56:55.125 146 12597.83 118.53 54856.90 88888.00 2013-05-26 22:56:55.250 146 12597.77 118.47 54856.90 88888.00 2013-05-26 22:56:55.375 146 12597.75 118.45 54856.90 88888.00 2013-05-26 22:56:55.500 146 12597.80 118.45 54856.93 88888.00 2013-05-26 22:56:55.625 146 12597.80 118.47 54856.95 88888.00 2013-05-26 22:56:55.750 146 12597.80 118.45 54856.95 88888.00 2013-05-26 22:56:55.875 146 12597.83 118.45 54856.95 88888.00 2013-05-26 22:56:56.000 146 12597.77 118.45 54856.95 88888.00 2013-05-26 22:56:56.125 146 12597.77 118.42 54856.97 88888.00 2013-05-26 22:56:56.250 146 12597.75 118.40 54856.97 88888.00 2013-05-26 22:56:56.375 146 12597.77 118.42 54856.97 88888.00 2013-05-26 22:56:56.500 146 12597.80 118.45 54856.97 88888.00 2013-05-26 22:56:56.625 146 12597.77 118.47 54857.03 88888.00 2013-05-26 22:56:56.750 146 12597.75 118.45 54857.03 88888.00 2013-05-26 22:56:56.875 146 12597.67 118.38 54856.97 88888.00 2013-05-26 22:56:57.000 146 12597.65 118.38 54857.00 88888.00 2013-05-26 22:56:57.125 146 12597.62 118.38 54857.03 88888.00 2013-05-26 22:56:57.250 146 12597.58 118.33 54857.03 88888.00 2013-05-26 22:56:57.375 146 12597.50 118.30 54857.03 88888.00 2013-05-26 22:56:57.500 146 12597.52 118.33 54857.07 88888.00 2013-05-26 22:56:57.625 146 12597.55 118.35 54857.05 88888.00 2013-05-26 22:56:57.750 146 12597.55 118.30 54857.03 88888.00 2013-05-26 22:56:57.875 146 12597.55 118.25 54857.00 88888.00 2013-05-26 22:56:58.000 146 12597.52 118.22 54857.00 88888.00 2013-05-26 22:56:58.125 146 12597.52 118.22 54857.03 88888.00 2013-05-26 22:56:58.250 146 12597.55 118.20 54857.03 88888.00 2013-05-26 22:56:58.375 146 12597.55 118.22 54857.07 88888.00 2013-05-26 22:56:58.500 146 12597.55 118.22 54857.05 88888.00 2013-05-26 22:56:58.625 146 12597.52 118.15 54857.03 88888.00 2013-05-26 22:56:58.750 146 12597.58 118.15 54857.03 88888.00 2013-05-26 22:56:58.875 146 12597.58 118.15 54857.07 88888.00 2013-05-26 22:56:59.000 146 12597.58 118.17 54857.10 88888.00 2013-05-26 22:56:59.125 146 12597.60 118.22 54857.15 88888.00 2013-05-26 22:56:59.250 146 12597.55 118.22 54857.15 88888.00 2013-05-26 22:56:59.375 146 12597.48 118.17 54857.15 88888.00 2013-05-26 22:56:59.500 146 12597.48 118.15 54857.15 88888.00 2013-05-26 22:56:59.625 146 12597.45 118.10 54857.12 88888.00 2013-05-26 22:56:59.750 146 12597.40 118.08 54857.10 88888.00 2013-05-26 22:56:59.875 146 12597.35 118.05 54857.15 88888.00 2013-05-26 22:57:00.000 146 12597.40 118.05 54857.15 88888.00 2013-05-26 22:57:00.125 146 12597.45 118.03 54857.15 88888.00 2013-05-26 22:57:00.250 146 12597.45 118.05 54857.18 88888.00 2013-05-26 22:57:00.375 146 12597.40 118.05 54857.18 88888.00 2013-05-26 22:57:00.500 146 12597.42 118.05 54857.20 88888.00 2013-05-26 22:57:00.625 146 12597.48 118.08 54857.20 88888.00 2013-05-26 22:57:00.750 146 12597.42 117.97 54857.18 88888.00 2013-05-26 22:57:00.875 146 12597.38 117.92 54857.12 88888.00 2013-05-26 22:57:01.000 146 12597.38 117.92 54857.18 88888.00 2013-05-26 22:57:01.125 146 12597.33 117.95 54857.22 88888.00 2013-05-26 22:57:01.250 146 12597.27 117.92 54857.22 88888.00 2013-05-26 22:57:01.375 146 12597.27 117.90 54857.22 88888.00 2013-05-26 22:57:01.500 146 12597.27 117.90 54857.22 88888.00 2013-05-26 22:57:01.625 146 12597.27 117.95 54857.28 88888.00 2013-05-26 22:57:01.750 146 12597.30 117.90 54857.25 88888.00 2013-05-26 22:57:01.875 146 12597.27 117.85 54857.22 88888.00 2013-05-26 22:57:02.000 146 12597.27 117.85 54857.25 88888.00 2013-05-26 22:57:02.125 146 12597.20 117.85 54857.22 88888.00 2013-05-26 22:57:02.250 146 12597.17 117.80 54857.25 88888.00 2013-05-26 22:57:02.375 146 12597.23 117.88 54857.30 88888.00 2013-05-26 22:57:02.500 146 12597.25 117.85 54857.30 88888.00 2013-05-26 22:57:02.625 146 12597.23 117.83 54857.28 88888.00 2013-05-26 22:57:02.750 146 12597.17 117.78 54857.25 88888.00 2013-05-26 22:57:02.875 146 12597.15 117.72 54857.25 88888.00 2013-05-26 22:57:03.000 146 12597.15 117.75 54857.28 88888.00 2013-05-26 22:57:03.125 146 12597.15 117.75 54857.30 88888.00 2013-05-26 22:57:03.250 146 12597.23 117.78 54857.30 88888.00 2013-05-26 22:57:03.375 146 12597.27 117.78 54857.30 88888.00 2013-05-26 22:57:03.500 146 12597.25 117.70 54857.28 88888.00 2013-05-26 22:57:03.625 146 12597.17 117.67 54857.28 88888.00 2013-05-26 22:57:03.750 146 12597.17 117.67 54857.28 88888.00 2013-05-26 22:57:03.875 146 12597.12 117.70 54857.32 88888.00 2013-05-26 22:57:04.000 146 12597.17 117.72 54857.32 88888.00 2013-05-26 22:57:04.125 146 12597.17 117.70 54857.35 88888.00 2013-05-26 22:57:04.250 146 12597.10 117.62 54857.35 88888.00 2013-05-26 22:57:04.375 146 12597.10 117.60 54857.38 88888.00 2013-05-26 22:57:04.500 146 12597.02 117.60 54857.40 88888.00 2013-05-26 22:57:04.625 146 12597.00 117.60 54857.38 88888.00 2013-05-26 22:57:04.750 146 12596.98 117.60 54857.35 88888.00 2013-05-26 22:57:04.875 146 12596.98 117.60 54857.38 88888.00 2013-05-26 22:57:05.000 146 12597.00 117.60 54857.40 88888.00 2013-05-26 22:57:05.125 146 12597.05 117.60 54857.40 88888.00 2013-05-26 22:57:05.250 146 12597.05 117.60 54857.40 88888.00 2013-05-26 22:57:05.375 146 12596.95 117.55 54857.40 88888.00 2013-05-26 22:57:05.500 146 12596.92 117.55 54857.40 88888.00 2013-05-26 22:57:05.625 146 12597.02 117.55 54857.43 88888.00 2013-05-26 22:57:05.750 146 12597.05 117.53 54857.40 88888.00 2013-05-26 22:57:05.875 146 12597.00 117.53 54857.43 88888.00 2013-05-26 22:57:06.000 146 12596.98 117.55 54857.43 88888.00 2013-05-26 22:57:06.125 146 12596.98 117.53 54857.45 88888.00 2013-05-26 22:57:06.250 146 12596.95 117.50 54857.45 88888.00 2013-05-26 22:57:06.375 146 12596.92 117.50 54857.43 88888.00 2013-05-26 22:57:06.500 146 12596.90 117.47 54857.45 88888.00 2013-05-26 22:57:06.625 146 12596.80 117.42 54857.43 88888.00 2013-05-26 22:57:06.750 146 12596.77 117.40 54857.43 88888.00 2013-05-26 22:57:06.875 146 12596.80 117.45 54857.45 88888.00 2013-05-26 22:57:07.000 146 12596.77 117.47 54857.45 88888.00 2013-05-26 22:57:07.125 146 12596.75 117.45 54857.45 88888.00 2013-05-26 22:57:07.250 146 12596.77 117.42 54857.50 88888.00 2013-05-26 22:57:07.375 146 12596.77 117.40 54857.50 88888.00 2013-05-26 22:57:07.500 146 12596.77 117.35 54857.47 88888.00 2013-05-26 22:57:07.625 146 12596.77 117.35 54857.47 88888.00 2013-05-26 22:57:07.750 146 12596.75 117.35 54857.47 88888.00 2013-05-26 22:57:07.875 146 12596.73 117.33 54857.47 88888.00 2013-05-26 22:57:08.000 146 12596.73 117.30 54857.47 88888.00 2013-05-26 22:57:08.125 146 12596.77 117.40 54857.55 88888.00 2013-05-26 22:57:08.250 146 12596.80 117.35 54857.55 88888.00 2013-05-26 22:57:08.375 146 12596.80 117.40 54857.55 88888.00 2013-05-26 22:57:08.500 146 12596.75 117.35 54857.47 88888.00 2013-05-26 22:57:08.625 146 12596.75 117.30 54857.47 88888.00 2013-05-26 22:57:08.750 146 12596.75 117.30 54857.47 88888.00 2013-05-26 22:57:08.875 146 12596.73 117.28 54857.50 88888.00 2013-05-26 22:57:09.000 146 12596.67 117.28 54857.50 88888.00 2013-05-26 22:57:09.125 146 12596.62 117.25 54857.50 88888.00 2013-05-26 22:57:09.250 146 12596.62 117.30 54857.55 88888.00 2013-05-26 22:57:09.375 146 12596.62 117.33 54857.57 88888.00 2013-05-26 22:57:09.500 146 12596.62 117.35 54857.55 88888.00 2013-05-26 22:57:09.625 146 12596.60 117.25 54857.50 88888.00 2013-05-26 22:57:09.750 146 12596.52 117.20 54857.45 88888.00 2013-05-26 22:57:09.875 146 12596.52 117.17 54857.47 88888.00 2013-05-26 22:57:10.000 146 12596.65 117.25 54857.55 88888.00 2013-05-26 22:57:10.125 146 12596.70 117.22 54857.57 88888.00 2013-05-26 22:57:10.250 146 12596.55 117.20 54857.57 88888.00 2013-05-26 22:57:10.375 146 12596.58 117.25 54857.57 88888.00 2013-05-26 22:57:10.500 146 12596.65 117.25 54857.57 88888.00 2013-05-26 22:57:10.625 146 12596.58 117.25 54857.57 88888.00 2013-05-26 22:57:10.750 146 12596.52 117.25 54857.57 88888.00 2013-05-26 22:57:10.875 146 12596.60 117.25 54857.57 88888.00 2013-05-26 22:57:11.000 146 12596.70 117.22 54857.53 88888.00 2013-05-26 22:57:11.125 146 12596.70 117.25 54857.55 88888.00 2013-05-26 22:57:11.250 146 12596.65 117.17 54857.53 88888.00 2013-05-26 22:57:11.375 146 12596.67 117.17 54857.53 88888.00 2013-05-26 22:57:11.500 146 12596.73 117.20 54857.57 88888.00 2013-05-26 22:57:11.625 146 12596.77 117.22 54857.57 88888.00 2013-05-26 22:57:11.750 146 12596.67 117.20 54857.55 88888.00 2013-05-26 22:57:11.875 146 12596.62 117.20 54857.57 88888.00 2013-05-26 22:57:12.000 146 12596.60 117.15 54857.55 88888.00 2013-05-26 22:57:12.125 146 12596.62 117.20 54857.57 88888.00 2013-05-26 22:57:12.250 146 12596.67 117.20 54857.57 88888.00 2013-05-26 22:57:12.375 146 12596.67 117.20 54857.57 88888.00 2013-05-26 22:57:12.500 146 12596.67 117.17 54857.57 88888.00 2013-05-26 22:57:12.625 146 12596.67 117.20 54857.57 88888.00 2013-05-26 22:57:12.750 146 12596.65 117.17 54857.57 88888.00 2013-05-26 22:57:12.875 146 12596.67 117.25 54857.60 88888.00 2013-05-26 22:57:13.000 146 12596.65 117.25 54857.60 88888.00 2013-05-26 22:57:13.125 146 12596.58 117.22 54857.60 88888.00 2013-05-26 22:57:13.250 146 12596.58 117.17 54857.55 88888.00 2013-05-26 22:57:13.375 146 12596.58 117.15 54857.53 88888.00 2013-05-26 22:57:13.500 146 12596.62 117.20 54857.55 88888.00 2013-05-26 22:57:13.625 146 12596.65 117.20 54857.57 88888.00 2013-05-26 22:57:13.750 146 12596.65 117.20 54857.57 88888.00 2013-05-26 22:57:13.875 146 12596.60 117.17 54857.57 88888.00 2013-05-26 22:57:14.000 146 12596.55 117.17 54857.57 88888.00 2013-05-26 22:57:14.125 146 12596.52 117.17 54857.60 88888.00 2013-05-26 22:57:14.250 146 12596.50 117.20 54857.60 88888.00 2013-05-26 22:57:14.375 146 12596.58 117.20 54857.60 88888.00 2013-05-26 22:57:14.500 146 12596.58 117.20 54857.57 88888.00 2013-05-26 22:57:14.625 146 12596.48 117.17 54857.57 88888.00 2013-05-26 22:57:14.750 146 12596.42 117.17 54857.57 88888.00 2013-05-26 22:57:14.875 146 12596.45 117.20 54857.57 88888.00 2013-05-26 22:57:15.000 146 12596.48 117.22 54857.57 88888.00 2013-05-26 22:57:15.125 146 12596.48 117.20 54857.57 88888.00 2013-05-26 22:57:15.250 146 12596.58 117.22 54857.60 88888.00 2013-05-26 22:57:15.375 146 12596.67 117.22 54857.62 88888.00 2013-05-26 22:57:15.500 146 12596.65 117.25 54857.62 88888.00 2013-05-26 22:57:15.625 146 12596.60 117.25 54857.62 88888.00 2013-05-26 22:57:15.750 146 12596.58 117.22 54857.60 88888.00 2013-05-26 22:57:15.875 146 12596.52 117.20 54857.57 88888.00 2013-05-26 22:57:16.000 146 12596.48 117.22 54857.60 88888.00 2013-05-26 22:57:16.125 146 12596.50 117.20 54857.62 88888.00 2013-05-26 22:57:16.250 146 12596.50 117.17 54857.60 88888.00 2013-05-26 22:57:16.375 146 12596.48 117.20 54857.57 88888.00 2013-05-26 22:57:16.500 146 12596.48 117.25 54857.62 88888.00 2013-05-26 22:57:16.625 146 12596.48 117.20 54857.60 88888.00 2013-05-26 22:57:16.750 146 12596.50 117.25 54857.62 88888.00 2013-05-26 22:57:16.875 146 12596.58 117.28 54857.62 88888.00 2013-05-26 22:57:17.000 146 12596.60 117.30 54857.62 88888.00 2013-05-26 22:57:17.125 146 12596.55 117.30 54857.62 88888.00 2013-05-26 22:57:17.250 146 12596.58 117.28 54857.62 88888.00 2013-05-26 22:57:17.375 146 12596.58 117.25 54857.62 88888.00 2013-05-26 22:57:17.500 146 12596.48 117.22 54857.57 88888.00 2013-05-26 22:57:17.625 146 12596.42 117.25 54857.60 88888.00 2013-05-26 22:57:17.750 146 12596.48 117.30 54857.62 88888.00 2013-05-26 22:57:17.875 146 12596.48 117.28 54857.62 88888.00 2013-05-26 22:57:18.000 146 12596.52 117.25 54857.62 88888.00 2013-05-26 22:57:18.125 146 12596.50 117.28 54857.62 88888.00 2013-05-26 22:57:18.250 146 12596.45 117.28 54857.60 88888.00 2013-05-26 22:57:18.375 146 12596.52 117.33 54857.65 88888.00 2013-05-26 22:57:18.500 146 12596.50 117.30 54857.62 88888.00 2013-05-26 22:57:18.625 146 12596.48 117.30 54857.62 88888.00 2013-05-26 22:57:18.750 146 12596.52 117.35 54857.62 88888.00 2013-05-26 22:57:18.875 146 12596.58 117.35 54857.65 88888.00 2013-05-26 22:57:19.000 146 12596.52 117.30 54857.62 88888.00 2013-05-26 22:57:19.125 146 12596.48 117.30 54857.62 88888.00 2013-05-26 22:57:19.250 146 12596.52 117.35 54857.65 88888.00 2013-05-26 22:57:19.375 146 12596.60 117.38 54857.65 88888.00 2013-05-26 22:57:19.500 146 12596.60 117.38 54857.65 88888.00 2013-05-26 22:57:19.625 146 12596.58 117.35 54857.62 88888.00 2013-05-26 22:57:19.750 146 12596.55 117.35 54857.62 88888.00 2013-05-26 22:57:19.875 146 12596.62 117.40 54857.62 88888.00 2013-05-26 22:57:20.000 146 12596.65 117.40 54857.62 88888.00 2013-05-26 22:57:20.125 146 12596.60 117.40 54857.62 88888.00 2013-05-26 22:57:20.250 146 12596.58 117.40 54857.62 88888.00 2013-05-26 22:57:20.375 146 12596.58 117.47 54857.68 88888.00 2013-05-26 22:57:20.500 146 12596.55 117.47 54857.68 88888.00 2013-05-26 22:57:20.625 146 12596.55 117.47 54857.68 88888.00 2013-05-26 22:57:20.750 146 12596.65 117.50 54857.68 88888.00 2013-05-26 22:57:20.875 146 12596.70 117.47 54857.62 88888.00 2013-05-26 22:57:21.000 146 12596.62 117.42 54857.60 88888.00 2013-05-26 22:57:21.125 146 12596.62 117.50 54857.65 88888.00 2013-05-26 22:57:21.250 146 12596.60 117.45 54857.62 88888.00 2013-05-26 22:57:21.375 146 12596.60 117.45 54857.62 88888.00 2013-05-26 22:57:21.500 146 12596.65 117.53 54857.65 88888.00 2013-05-26 22:57:21.625 146 12596.70 117.60 54857.68 88888.00 2013-05-26 22:57:21.750 146 12596.70 117.60 54857.62 88888.00 2013-05-26 22:57:21.875 146 12596.65 117.53 54857.60 88888.00 2013-05-26 22:57:22.000 146 12596.60 117.45 54857.57 88888.00 2013-05-26 22:57:22.125 146 12596.60 117.47 54857.60 88888.00 2013-05-26 22:57:22.250 146 12596.62 117.53 54857.62 88888.00 2013-05-26 22:57:22.375 146 12596.70 117.58 54857.62 88888.00 2013-05-26 22:57:22.500 146 12596.77 117.58 54857.62 88888.00 2013-05-26 22:57:22.625 146 12596.80 117.60 54857.65 88888.00 2013-05-26 22:57:22.750 146 12596.77 117.58 54857.62 88888.00 2013-05-26 22:57:22.875 146 12596.67 117.55 54857.60 88888.00 2013-05-26 22:57:23.000 146 12596.67 117.53 54857.60 88888.00 2013-05-26 22:57:23.125 146 12596.70 117.53 54857.62 88888.00 2013-05-26 22:57:23.250 146 12596.70 117.55 54857.62 88888.00 2013-05-26 22:57:23.375 146 12596.73 117.60 54857.60 88888.00 2013-05-26 22:57:23.500 146 12596.75 117.58 54857.57 88888.00 2013-05-26 22:57:23.625 146 12596.75 117.60 54857.60 88888.00 2013-05-26 22:57:23.750 146 12596.77 117.62 54857.60 88888.00 2013-05-26 22:57:23.875 146 12596.75 117.62 54857.62 88888.00 2013-05-26 22:57:24.000 146 12596.70 117.62 54857.60 88888.00 2013-05-26 22:57:24.125 146 12596.75 117.62 54857.60 88888.00 2013-05-26 22:57:24.250 146 12596.80 117.62 54857.60 88888.00 2013-05-26 22:57:24.375 146 12596.85 117.62 54857.60 88888.00 2013-05-26 22:57:24.500 146 12596.83 117.65 54857.57 88888.00 2013-05-26 22:57:24.625 146 12596.75 117.65 54857.60 88888.00 2013-05-26 22:57:24.750 146 12596.77 117.67 54857.57 88888.00 2013-05-26 22:57:24.875 146 12596.83 117.72 54857.60 88888.00 2013-05-26 22:57:25.000 146 12596.90 117.72 54857.57 88888.00 2013-05-26 22:57:25.125 146 12596.88 117.70 54857.57 88888.00 2013-05-26 22:57:25.250 146 12596.73 117.70 54857.57 88888.00 2013-05-26 22:57:25.375 146 12596.67 117.67 54857.53 88888.00 2013-05-26 22:57:25.500 146 12596.77 117.70 54857.53 88888.00 2013-05-26 22:57:25.625 146 12596.83 117.75 54857.57 88888.00 2013-05-26 22:57:25.750 146 12596.85 117.80 54857.60 88888.00 2013-05-26 22:57:25.875 146 12596.83 117.78 54857.57 88888.00 2013-05-26 22:57:26.000 146 12596.77 117.75 54857.53 88888.00 2013-05-26 22:57:26.125 146 12596.77 117.75 54857.53 88888.00 2013-05-26 22:57:26.250 146 12596.80 117.80 54857.57 88888.00 2013-05-26 22:57:26.375 146 12596.92 117.88 54857.60 88888.00 2013-05-26 22:57:26.500 146 12596.95 117.83 54857.53 88888.00 2013-05-26 22:57:26.625 146 12596.88 117.78 54857.50 88888.00 2013-05-26 22:57:26.750 146 12596.85 117.85 54857.57 88888.00 2013-05-26 22:57:26.875 146 12596.90 117.88 54857.65 88888.00 2013-05-26 22:57:27.000 146 12596.88 117.80 54857.57 88888.00 2013-05-26 22:57:27.125 146 12596.90 117.80 54857.55 88888.00 2013-05-26 22:57:27.250 146 12596.90 117.88 54857.57 88888.00 2013-05-26 22:57:27.375 146 12596.92 117.92 54857.60 88888.00 2013-05-26 22:57:27.500 146 12596.88 117.92 54857.60 88888.00 2013-05-26 22:57:27.625 146 12596.88 117.90 54857.60 88888.00 2013-05-26 22:57:27.750 146 12596.85 117.92 54857.57 88888.00 2013-05-26 22:57:27.875 146 12596.88 117.97 54857.62 88888.00 2013-05-26 22:57:28.000 146 12596.88 117.97 54857.60 88888.00 2013-05-26 22:57:28.125 146 12596.85 117.92 54857.60 88888.00 2013-05-26 22:57:28.250 146 12596.83 117.92 54857.57 88888.00 2013-05-26 22:57:28.375 146 12596.88 117.95 54857.57 88888.00 2013-05-26 22:57:28.500 146 12596.92 117.97 54857.57 88888.00 2013-05-26 22:57:28.625 146 12596.90 117.97 54857.60 88888.00 2013-05-26 22:57:28.750 146 12596.90 118.00 54857.57 88888.00 2013-05-26 22:57:28.875 146 12596.98 118.03 54857.55 88888.00 2013-05-26 22:57:29.000 146 12596.95 117.97 54857.57 88888.00 2013-05-26 22:57:29.125 146 12596.77 117.88 54857.53 88888.00 2013-05-26 22:57:29.250 146 12596.83 117.97 54857.57 88888.00 2013-05-26 22:57:29.375 146 12596.90 117.97 54857.53 88888.00 2013-05-26 22:57:29.500 146 12596.98 118.00 54857.53 88888.00 2013-05-26 22:57:29.625 146 12597.00 118.00 54857.57 88888.00 2013-05-26 22:57:29.750 146 12596.98 118.00 54857.57 88888.00 2013-05-26 22:57:29.875 146 12596.98 118.03 54857.55 88888.00 2013-05-26 22:57:30.000 146 12596.98 118.08 54857.55 88888.00 2013-05-26 22:57:30.125 146 12597.02 118.12 54857.57 88888.00 2013-05-26 22:57:30.250 146 12597.00 118.08 54857.55 88888.00 2013-05-26 22:57:30.375 146 12597.02 118.10 54857.57 88888.00 2013-05-26 22:57:30.500 146 12597.08 118.12 54857.60 88888.00 2013-05-26 22:57:30.625 146 12597.12 118.12 54857.55 88888.00 2013-05-26 22:57:30.750 146 12597.10 118.15 54857.53 88888.00 2013-05-26 22:57:30.875 146 12597.02 118.17 54857.55 88888.00 2013-05-26 22:57:31.000 146 12597.00 118.15 54857.53 88888.00 2013-05-26 22:57:31.125 146 12597.00 118.15 54857.53 88888.00 2013-05-26 22:57:31.250 146 12596.98 118.10 54857.50 88888.00 2013-05-26 22:57:31.375 146 12597.02 118.10 54857.53 88888.00 2013-05-26 22:57:31.500 146 12597.10 118.17 54857.55 88888.00 2013-05-26 22:57:31.625 146 12597.12 118.17 54857.55 88888.00 2013-05-26 22:57:31.750 146 12597.15 118.20 54857.53 88888.00 2013-05-26 22:57:31.875 146 12597.15 118.17 54857.53 88888.00 2013-05-26 22:57:32.000 146 12597.10 118.15 54857.50 88888.00 2013-05-26 22:57:32.125 146 12597.10 118.15 54857.53 88888.00 2013-05-26 22:57:32.250 146 12597.12 118.15 54857.53 88888.00 2013-05-26 22:57:32.375 146 12597.17 118.20 54857.53 88888.00 2013-05-26 22:57:32.500 146 12597.15 118.22 54857.50 88888.00 2013-05-26 22:57:32.625 146 12597.12 118.22 54857.50 88888.00 2013-05-26 22:57:32.750 146 12597.20 118.22 54857.47 88888.00 2013-05-26 22:57:32.875 146 12597.20 118.22 54857.45 88888.00 2013-05-26 22:57:33.000 146 12597.17 118.25 54857.45 88888.00 2013-05-26 22:57:33.125 146 12597.20 118.28 54857.50 88888.00 2013-05-26 22:57:33.250 146 12597.30 118.33 54857.53 88888.00 2013-05-26 22:57:33.375 146 12597.30 118.33 54857.50 88888.00 2013-05-26 22:57:33.500 146 12597.30 118.33 54857.50 88888.00 2013-05-26 22:57:33.625 146 12597.27 118.28 54857.45 88888.00 2013-05-26 22:57:33.750 146 12597.15 118.17 54857.38 88888.00 2013-05-26 22:57:33.875 146 12597.20 118.25 54857.40 88888.00 2013-05-26 22:57:34.000 146 12597.25 118.38 54857.45 88888.00 2013-05-26 22:57:34.125 146 12597.27 118.40 54857.47 88888.00 2013-05-26 22:57:34.250 146 12597.33 118.33 54857.45 88888.00 2013-05-26 22:57:34.375 146 12597.35 118.35 54857.45 88888.00 2013-05-26 22:57:34.500 146 12597.38 118.40 54857.50 88888.00 2013-05-26 22:57:34.625 146 12597.38 118.40 54857.50 88888.00 2013-05-26 22:57:34.750 146 12597.40 118.42 54857.50 88888.00 2013-05-26 22:57:34.875 146 12597.45 118.42 54857.50 88888.00 2013-05-26 22:57:35.000 146 12597.42 118.42 54857.47 88888.00 2013-05-26 22:57:35.125 146 12597.33 118.40 54857.43 88888.00 2013-05-26 22:57:35.250 146 12597.35 118.42 54857.45 88888.00 2013-05-26 22:57:35.375 146 12597.42 118.47 54857.50 88888.00 2013-05-26 22:57:35.500 146 12597.42 118.47 54857.47 88888.00 2013-05-26 22:57:35.625 146 12597.38 118.45 54857.45 88888.00 2013-05-26 22:57:35.750 146 12597.40 118.45 54857.43 88888.00 2013-05-26 22:57:35.875 146 12597.42 118.45 54857.43 88888.00 2013-05-26 22:57:36.000 146 12597.42 118.42 54857.40 88888.00 2013-05-26 22:57:36.125 146 12597.42 118.40 54857.40 88888.00 2013-05-26 22:57:36.250 146 12597.42 118.45 54857.45 88888.00 2013-05-26 22:57:36.375 146 12597.45 118.53 54857.43 88888.00 2013-05-26 22:57:36.500 146 12597.38 118.47 54857.38 88888.00 2013-05-26 22:57:36.625 146 12597.33 118.45 54857.35 88888.00 2013-05-26 22:57:36.750 146 12597.42 118.50 54857.38 88888.00 2013-05-26 22:57:36.875 146 12597.50 118.53 54857.40 88888.00 2013-05-26 22:57:37.000 146 12597.52 118.55 54857.38 88888.00 2013-05-26 22:57:37.125 146 12597.52 118.55 54857.38 88888.00 2013-05-26 22:57:37.250 146 12597.55 118.50 54857.35 88888.00 2013-05-26 22:57:37.375 146 12597.52 118.50 54857.38 88888.00 2013-05-26 22:57:37.500 146 12597.52 118.53 54857.35 88888.00 2013-05-26 22:57:37.625 146 12597.50 118.53 54857.35 88888.00 2013-05-26 22:57:37.750 146 12597.48 118.55 54857.38 88888.00 2013-05-26 22:57:37.875 146 12597.52 118.58 54857.38 88888.00 2013-05-26 22:57:38.000 146 12597.60 118.60 54857.40 88888.00 2013-05-26 22:57:38.125 146 12597.62 118.62 54857.40 88888.00 2013-05-26 22:57:38.250 146 12597.58 118.55 54857.32 88888.00 2013-05-26 22:57:38.375 146 12597.52 118.50 54857.30 88888.00 2013-05-26 22:57:38.500 146 12597.55 118.58 54857.38 88888.00 2013-05-26 22:57:38.625 146 12597.62 118.62 54857.35 88888.00 2013-05-26 22:57:38.750 146 12597.70 118.62 54857.35 88888.00 2013-05-26 22:57:38.875 146 12597.77 118.60 54857.35 88888.00 2013-05-26 22:57:39.000 146 12597.70 118.60 54857.35 88888.00 2013-05-26 22:57:39.125 146 12597.67 118.65 54857.35 88888.00 2013-05-26 22:57:39.250 146 12597.70 118.65 54857.38 88888.00 2013-05-26 22:57:39.375 146 12597.73 118.60 54857.35 88888.00 2013-05-26 22:57:39.500 146 12597.65 118.58 54857.30 88888.00 2013-05-26 22:57:39.625 146 12597.67 118.55 54857.28 88888.00 2013-05-26 22:57:39.750 146 12597.77 118.65 54857.35 88888.00 2013-05-26 22:57:39.875 146 12597.80 118.67 54857.38 88888.00 2013-05-26 22:57:40.000 146 12597.80 118.65 54857.35 88888.00 2013-05-26 22:57:40.125 146 12597.83 118.67 54857.32 88888.00 2013-05-26 22:57:40.250 146 12597.83 118.65 54857.30 88888.00 2013-05-26 22:57:40.375 146 12597.85 118.65 54857.28 88888.00 2013-05-26 22:57:40.500 146 12597.85 118.72 54857.32 88888.00 2013-05-26 22:57:40.625 146 12597.85 118.75 54857.38 88888.00 2013-05-26 22:57:40.750 146 12597.83 118.75 54857.32 88888.00 2013-05-26 22:57:40.875 146 12597.80 118.67 54857.30 88888.00 2013-05-26 22:57:41.000 146 12597.88 118.75 54857.35 88888.00 2013-05-26 22:57:41.125 146 12597.90 118.78 54857.35 88888.00 2013-05-26 22:57:41.250 146 12597.83 118.80 54857.35 88888.00 2013-05-26 22:57:41.375 146 12597.85 118.83 54857.40 88888.00 2013-05-26 22:57:41.500 146 12597.85 118.80 54857.35 88888.00 2013-05-26 22:57:41.625 146 12597.85 118.75 54857.32 88888.00 2013-05-26 22:57:41.750 146 12597.95 118.80 54857.32 88888.00 2013-05-26 22:57:41.875 146 12597.95 118.83 54857.30 88888.00 2013-05-26 22:57:42.000 146 12597.98 118.83 54857.28 88888.00 2013-05-26 22:57:42.125 146 12597.92 118.83 54857.30 88888.00 2013-05-26 22:57:42.250 146 12597.83 118.80 54857.28 88888.00 2013-05-26 22:57:42.375 146 12597.73 118.72 54857.22 88888.00 2013-05-26 22:57:42.500 146 12597.77 118.72 54857.22 88888.00 2013-05-26 22:57:42.625 146 12597.90 118.78 54857.28 88888.00 2013-05-26 22:57:42.750 146 12598.00 118.83 54857.30 88888.00 2013-05-26 22:57:42.875 146 12598.08 118.85 54857.30 88888.00 2013-05-26 22:57:43.000 146 12598.10 118.88 54857.28 88888.00 2013-05-26 22:57:43.125 146 12598.10 118.88 54857.28 88888.00 2013-05-26 22:57:43.250 146 12598.05 118.85 54857.25 88888.00 2013-05-26 22:57:43.375 146 12598.02 118.85 54857.25 88888.00 2013-05-26 22:57:43.500 146 12598.05 118.88 54857.25 88888.00 2013-05-26 22:57:43.625 146 12598.10 118.83 54857.22 88888.00 2013-05-26 22:57:43.750 146 12598.08 118.78 54857.20 88888.00 2013-05-26 22:57:43.875 146 12598.08 118.80 54857.25 88888.00 2013-05-26 22:57:44.000 146 12598.10 118.90 54857.28 88888.00 2013-05-26 22:57:44.125 146 12598.10 118.90 54857.25 88888.00 2013-05-26 22:57:44.250 146 12598.08 118.90 54857.28 88888.00 2013-05-26 22:57:44.375 146 12598.12 118.88 54857.25 88888.00 2013-05-26 22:57:44.500 146 12598.17 118.88 54857.25 88888.00 2013-05-26 22:57:44.625 146 12598.23 118.92 54857.25 88888.00 2013-05-26 22:57:44.750 146 12598.25 118.95 54857.22 88888.00 2013-05-26 22:57:44.875 146 12598.33 118.97 54857.28 88888.00 2013-05-26 22:57:45.000 146 12598.33 118.95 54857.22 88888.00 2013-05-26 22:57:45.125 146 12598.27 118.90 54857.20 88888.00 2013-05-26 22:57:45.250 146 12598.30 118.90 54857.20 88888.00 2013-05-26 22:57:45.375 146 12598.38 118.95 54857.22 88888.00 2013-05-26 22:57:45.500 146 12598.33 118.97 54857.22 88888.00 2013-05-26 22:57:45.625 146 12598.27 118.92 54857.20 88888.00 2013-05-26 22:57:45.750 146 12598.27 118.95 54857.28 88888.00 2013-05-26 22:57:45.875 146 12598.33 119.00 54857.28 88888.00 2013-05-26 22:57:46.000 146 12598.27 118.92 54857.20 88888.00 2013-05-26 22:57:46.125 146 12598.25 118.95 54857.22 88888.00 2013-05-26 22:57:46.250 146 12598.27 118.95 54857.22 88888.00 2013-05-26 22:57:46.375 146 12598.35 118.95 54857.25 88888.00 2013-05-26 22:57:46.500 146 12598.35 119.00 54857.22 88888.00 2013-05-26 22:57:46.625 146 12598.35 119.03 54857.25 88888.00 2013-05-26 22:57:46.750 146 12598.38 118.97 54857.20 88888.00 2013-05-26 22:57:46.875 146 12598.42 118.97 54857.20 88888.00 2013-05-26 22:57:47.000 146 12598.42 119.00 54857.20 88888.00 2013-05-26 22:57:47.125 146 12598.45 119.05 54857.22 88888.00 2013-05-26 22:57:47.250 146 12598.48 119.05 54857.20 88888.00 2013-05-26 22:57:47.375 146 12598.50 119.05 54857.20 88888.00 2013-05-26 22:57:47.500 146 12598.52 119.00 54857.20 88888.00 2013-05-26 22:57:47.625 146 12598.52 119.03 54857.20 88888.00 2013-05-26 22:57:47.750 146 12598.52 119.03 54857.18 88888.00 2013-05-26 22:57:47.875 146 12598.50 118.95 54857.15 88888.00 2013-05-26 22:57:48.000 146 12598.50 118.97 54857.15 88888.00 2013-05-26 22:57:48.125 146 12598.50 119.10 54857.22 88888.00 2013-05-26 22:57:48.250 146 12598.50 119.10 54857.18 88888.00 2013-05-26 22:57:48.375 146 12598.48 119.08 54857.15 88888.00 2013-05-26 22:57:48.500 146 12598.42 119.05 54857.18 88888.00 2013-05-26 22:57:48.625 146 12598.45 119.08 54857.18 88888.00 2013-05-26 22:57:48.750 146 12598.45 119.05 54857.15 88888.00 2013-05-26 22:57:48.875 146 12598.45 119.05 54857.15 88888.00 2013-05-26 22:57:49.000 146 12598.48 119.05 54857.15 88888.00 2013-05-26 22:57:49.125 146 12598.52 119.05 54857.18 88888.00 2013-05-26 22:57:49.250 146 12598.60 119.08 54857.20 88888.00 2013-05-26 22:57:49.375 146 12598.65 119.15 54857.22 88888.00 2013-05-26 22:57:49.500 146 12598.67 119.17 54857.20 88888.00 2013-05-26 22:57:49.625 146 12598.62 119.12 54857.15 88888.00 2013-05-26 22:57:49.750 146 12598.67 119.12 54857.15 88888.00 2013-05-26 22:57:49.875 146 12598.67 119.12 54857.15 88888.00 2013-05-26 22:57:50.000 146 12598.67 119.08 54857.12 88888.00 2013-05-26 22:57:50.125 146 12598.67 119.08 54857.15 88888.00 2013-05-26 22:57:50.250 146 12598.65 119.15 54857.18 88888.00 2013-05-26 22:57:50.375 146 12598.62 119.15 54857.15 88888.00 2013-05-26 22:57:50.500 146 12598.58 119.12 54857.15 88888.00 2013-05-26 22:57:50.625 146 12598.70 119.15 54857.20 88888.00 2013-05-26 22:57:50.750 146 12598.73 119.15 54857.18 88888.00 2013-05-26 22:57:50.875 146 12598.75 119.17 54857.18 88888.00 2013-05-26 22:57:51.000 146 12598.75 119.15 54857.18 88888.00 2013-05-26 22:57:51.125 146 12598.70 119.12 54857.15 88888.00 2013-05-26 22:57:51.250 146 12598.65 119.10 54857.15 88888.00 2013-05-26 22:57:51.375 146 12598.60 119.05 54857.10 88888.00 2013-05-26 22:57:51.500 146 12598.52 119.00 54857.10 88888.00 2013-05-26 22:57:51.625 146 12598.67 119.12 54857.20 88888.00 2013-05-26 22:57:51.750 146 12598.67 119.17 54857.15 88888.00 2013-05-26 22:57:51.875 146 12598.62 119.12 54857.15 88888.00 2013-05-26 22:57:52.000 146 12598.70 119.12 54857.12 88888.00 2013-05-26 22:57:52.125 146 12598.73 119.12 54857.12 88888.00 2013-05-26 22:57:52.250 146 12598.67 119.12 54857.15 88888.00 2013-05-26 22:57:52.375 146 12598.70 119.15 54857.12 88888.00 2013-05-26 22:57:52.500 146 12598.70 119.15 54857.12 88888.00 2013-05-26 22:57:52.625 146 12598.60 119.12 54857.10 88888.00 2013-05-26 22:57:52.750 146 12598.58 119.12 54857.12 88888.00 2013-05-26 22:57:52.875 146 12598.67 119.15 54857.15 88888.00 2013-05-26 22:57:53.000 146 12598.70 119.12 54857.10 88888.00 2013-05-26 22:57:53.125 146 12598.77 119.12 54857.07 88888.00 2013-05-26 22:57:53.250 146 12598.80 119.12 54857.10 88888.00 2013-05-26 22:57:53.375 146 12598.83 119.15 54857.15 88888.00 2013-05-26 22:57:53.500 146 12598.85 119.17 54857.12 88888.00 2013-05-26 22:57:53.625 146 12598.88 119.17 54857.15 88888.00 2013-05-26 22:57:53.750 146 12598.92 119.17 54857.12 88888.00 2013-05-26 22:57:53.875 146 12598.88 119.12 54857.10 88888.00 2013-05-26 22:57:54.000 146 12598.80 119.10 54857.12 88888.00 2013-05-26 22:57:54.125 146 12598.77 119.12 54857.15 88888.00 2013-05-26 22:57:54.250 146 12598.83 119.15 54857.18 88888.00 2013-05-26 22:57:54.375 146 12598.80 119.15 54857.12 88888.00 2013-05-26 22:57:54.500 146 12598.77 119.15 54857.10 88888.00 2013-05-26 22:57:54.625 146 12598.85 119.15 54857.12 88888.00 2013-05-26 22:57:54.750 146 12598.90 119.17 54857.12 88888.00 2013-05-26 22:57:54.875 146 12598.92 119.17 54857.15 88888.00 2013-05-26 22:57:55.000 146 12598.90 119.15 54857.12 88888.00 2013-05-26 22:57:55.125 146 12598.85 119.12 54857.12 88888.00 2013-05-26 22:57:55.250 146 12598.88 119.15 54857.12 88888.00 2013-05-26 22:57:55.375 146 12598.95 119.20 54857.10 88888.00 2013-05-26 22:57:55.500 146 12598.98 119.15 54857.10 88888.00 2013-05-26 22:57:55.625 146 12598.98 119.17 54857.12 88888.00 2013-05-26 22:57:55.750 146 12599.00 119.17 54857.10 88888.00 2013-05-26 22:57:55.875 146 12599.00 119.17 54857.12 88888.00 2013-05-26 22:57:56.000 146 12598.98 119.15 54857.10 88888.00 2013-05-26 22:57:56.125 146 12598.90 119.10 54857.05 88888.00 2013-05-26 22:57:56.250 146 12598.95 119.15 54857.18 88888.00 2013-05-26 22:57:56.375 146 12599.00 119.17 54857.18 88888.00 2013-05-26 22:57:56.500 146 12599.02 119.15 54857.12 88888.00 2013-05-26 22:57:56.625 146 12599.08 119.15 54857.10 88888.00 2013-05-26 22:57:56.750 146 12599.10 119.20 54857.12 88888.00 2013-05-26 22:57:56.875 146 12599.08 119.20 54857.12 88888.00 2013-05-26 22:57:57.000 146 12599.00 119.17 54857.10 88888.00 2013-05-26 22:57:57.125 146 12598.98 119.17 54857.10 88888.00 2013-05-26 22:57:57.250 146 12598.98 119.15 54857.12 88888.00 2013-05-26 22:57:57.375 146 12599.08 119.17 54857.12 88888.00 2013-05-26 22:57:57.500 146 12599.12 119.17 54857.12 88888.00 2013-05-26 22:57:57.625 146 12599.10 119.17 54857.10 88888.00 2013-05-26 22:57:57.750 146 12599.08 119.17 54857.15 88888.00 2013-05-26 22:57:57.875 146 12599.10 119.17 54857.15 88888.00 2013-05-26 22:57:58.000 146 12599.12 119.20 54857.12 88888.00 2013-05-26 22:57:58.125 146 12599.10 119.17 54857.12 88888.00 2013-05-26 22:57:58.250 146 12599.12 119.20 54857.15 88888.00 2013-05-26 22:57:58.375 146 12599.08 119.20 54857.10 88888.00 2013-05-26 22:57:58.500 146 12599.10 119.17 54857.10 88888.00 2013-05-26 22:57:58.625 146 12599.10 119.15 54857.10 88888.00 2013-05-26 22:57:58.750 146 12599.17 119.17 54857.12 88888.00 2013-05-26 22:57:58.875 146 12599.23 119.20 54857.15 88888.00 2013-05-26 22:57:59.000 146 12599.27 119.20 54857.15 88888.00 2013-05-26 22:57:59.125 146 12599.27 119.22 54857.15 88888.00 2013-05-26 22:57:59.250 146 12599.25 119.22 54857.15 88888.00 2013-05-26 22:57:59.375 146 12599.30 119.25 54857.15 88888.00 2013-05-26 22:57:59.500 146 12599.27 119.25 54857.15 88888.00 2013-05-26 22:57:59.625 146 12599.30 119.22 54857.12 88888.00 2013-05-26 22:57:59.750 146 12599.35 119.20 54857.15 88888.00 2013-05-26 22:57:59.875 146 12599.33 119.22 54857.18 88888.00 2013-05-26 22:58:00.000 146 12599.27 119.22 54857.15 88888.00 2013-05-26 22:58:00.125 146 12599.27 119.20 54857.15 88888.00 2013-05-26 22:58:00.250 146 12599.33 119.22 54857.12 88888.00 2013-05-26 22:58:00.375 146 12599.40 119.25 54857.12 88888.00 2013-05-26 22:58:00.500 146 12599.40 119.25 54857.18 88888.00 2013-05-26 22:58:00.625 146 12599.40 119.22 54857.18 88888.00 2013-05-26 22:58:00.750 146 12599.38 119.20 54857.12 88888.00 2013-05-26 22:58:00.875 146 12599.38 119.25 54857.15 88888.00 2013-05-26 22:58:01.000 146 12599.30 119.20 54857.10 88888.00 2013-05-26 22:58:01.125 146 12599.33 119.17 54857.12 88888.00 2013-05-26 22:58:01.250 146 12599.30 119.20 54857.18 88888.00 2013-05-26 22:58:01.375 146 12599.33 119.25 54857.20 88888.00 2013-05-26 22:58:01.500 146 12599.38 119.25 54857.20 88888.00 2013-05-26 22:58:01.625 146 12599.42 119.22 54857.15 88888.00 2013-05-26 22:58:01.750 146 12599.42 119.22 54857.15 88888.00 2013-05-26 22:58:01.875 146 12599.35 119.22 54857.15 88888.00 2013-05-26 22:58:02.000 146 12599.33 119.17 54857.10 88888.00 2013-05-26 22:58:02.125 146 12599.33 119.20 54857.15 88888.00 2013-05-26 22:58:02.250 146 12599.40 119.22 54857.20 88888.00 2013-05-26 22:58:02.375 146 12599.42 119.22 54857.18 88888.00 2013-05-26 22:58:02.500 146 12599.45 119.25 54857.20 88888.00 2013-05-26 22:58:02.625 146 12599.42 119.25 54857.22 88888.00 2013-05-26 22:58:02.750 146 12599.27 119.20 54857.15 88888.00 2013-05-26 22:58:02.875 146 12599.23 119.17 54857.15 88888.00 2013-05-26 22:58:03.000 146 12599.35 119.22 54857.15 88888.00 2013-05-26 22:58:03.125 146 12599.35 119.22 54857.18 88888.00 2013-05-26 22:58:03.250 146 12599.33 119.17 54857.15 88888.00 2013-05-26 22:58:03.375 146 12599.35 119.15 54857.12 88888.00 2013-05-26 22:58:03.500 146 12599.42 119.17 54857.15 88888.00 2013-05-26 22:58:03.625 146 12599.42 119.17 54857.20 88888.00 2013-05-26 22:58:03.750 146 12599.40 119.17 54857.20 88888.00 2013-05-26 22:58:03.875 146 12599.30 119.15 54857.20 88888.00 2013-05-26 22:58:04.000 146 12599.33 119.15 54857.20 88888.00 2013-05-26 22:58:04.125 146 12599.45 119.20 54857.25 88888.00 2013-05-26 22:58:04.250 146 12599.42 119.17 54857.22 88888.00 2013-05-26 22:58:04.375 146 12599.38 119.17 54857.20 88888.00 2013-05-26 22:58:04.500 146 12599.33 119.15 54857.15 88888.00 2013-05-26 22:58:04.625 146 12599.33 119.12 54857.18 88888.00 2013-05-26 22:58:04.750 146 12599.33 119.15 54857.22 88888.00 2013-05-26 22:58:04.875 146 12599.42 119.22 54857.25 88888.00 2013-05-26 22:58:05.000 146 12599.45 119.22 54857.25 88888.00 2013-05-26 22:58:05.125 146 12599.30 119.10 54857.18 88888.00 2013-05-26 22:58:05.250 146 12599.33 119.05 54857.20 88888.00 2013-05-26 22:58:05.375 146 12599.42 119.17 54857.30 88888.00 2013-05-26 22:58:05.500 146 12599.40 119.20 54857.25 88888.00 2013-05-26 22:58:05.625 146 12599.30 119.17 54857.20 88888.00 2013-05-26 22:58:05.750 146 12599.33 119.15 54857.20 88888.00 2013-05-26 22:58:05.875 146 12599.35 119.15 54857.22 88888.00 2013-05-26 22:58:06.000 146 12599.40 119.17 54857.22 88888.00 2013-05-26 22:58:06.125 146 12599.45 119.17 54857.25 88888.00 2013-05-26 22:58:06.250 146 12599.42 119.17 54857.25 88888.00 2013-05-26 22:58:06.375 146 12599.45 119.08 54857.20 88888.00 2013-05-26 22:58:06.500 146 12599.42 119.05 54857.15 88888.00 2013-05-26 22:58:06.625 146 12599.42 119.08 54857.18 88888.00 2013-05-26 22:58:06.750 146 12599.35 119.08 54857.20 88888.00 2013-05-26 22:58:06.875 146 12599.33 119.10 54857.22 88888.00 2013-05-26 22:58:07.000 146 12599.38 119.12 54857.22 88888.00 2013-05-26 22:58:07.125 146 12599.40 119.15 54857.25 88888.00 2013-05-26 22:58:07.250 146 12599.35 119.08 54857.28 88888.00 2013-05-26 22:58:07.375 146 12599.40 119.08 54857.25 88888.00 2013-05-26 22:58:07.500 146 12599.38 119.10 54857.28 88888.00 2013-05-26 22:58:07.625 146 12599.33 119.08 54857.28 88888.00 2013-05-26 22:58:07.750 146 12599.30 119.05 54857.28 88888.00 2013-05-26 22:58:07.875 146 12599.40 119.08 54857.30 88888.00 2013-05-26 22:58:08.000 146 12599.40 119.05 54857.30 88888.00 2013-05-26 22:58:08.125 146 12599.42 119.05 54857.32 88888.00 2013-05-26 22:58:08.250 146 12599.48 118.97 54857.30 88888.00 2013-05-26 22:58:08.375 146 12599.58 119.03 54857.32 88888.00 2013-05-26 22:58:08.500 146 12599.48 119.03 54857.28 88888.00 2013-05-26 22:58:08.625 146 12599.35 119.00 54857.25 88888.00 2013-05-26 22:58:08.750 146 12599.33 119.00 54857.28 88888.00 2013-05-26 22:58:08.875 146 12599.40 119.05 54857.30 88888.00 2013-05-26 22:58:09.000 146 12599.40 119.00 54857.25 88888.00 2013-05-26 22:58:09.125 146 12599.42 119.00 54857.25 88888.00 2013-05-26 22:58:09.250 146 12599.42 119.00 54857.30 88888.00 2013-05-26 22:58:09.375 146 12599.45 119.00 54857.32 88888.00 2013-05-26 22:58:09.500 146 12599.42 118.95 54857.30 88888.00 2013-05-26 22:58:09.625 146 12599.33 118.85 54857.22 88888.00 2013-05-26 22:58:09.750 146 12599.23 118.85 54857.25 88888.00 2013-05-26 22:58:09.875 146 12599.25 118.85 54857.25 88888.00 2013-05-26 22:58:10.000 146 12599.38 118.90 54857.28 88888.00 2013-05-26 22:58:10.125 146 12599.45 118.97 54857.35 88888.00 2013-05-26 22:58:10.250 146 12599.38 118.92 54857.35 88888.00 2013-05-26 22:58:10.375 146 12599.33 118.88 54857.38 88888.00 2013-05-26 22:58:10.500 146 12599.27 118.90 54857.43 88888.00 2013-05-26 22:58:10.625 146 12599.27 118.92 54857.43 88888.00 2013-05-26 22:58:10.750 146 12599.25 118.90 54857.38 88888.00 2013-05-26 22:58:10.875 146 12599.27 118.88 54857.35 88888.00 2013-05-26 22:58:11.000 146 12599.25 118.85 54857.32 88888.00 2013-05-26 22:58:11.125 146 12599.25 118.85 54857.38 88888.00 2013-05-26 22:58:11.250 146 12599.30 118.83 54857.35 88888.00 2013-05-26 22:58:11.375 146 12599.25 118.80 54857.30 88888.00 2013-05-26 22:58:11.500 146 12599.25 118.80 54857.35 88888.00 2013-05-26 22:58:11.625 146 12599.25 118.85 54857.38 88888.00 2013-05-26 22:58:11.750 146 12599.17 118.85 54857.40 88888.00 2013-05-26 22:58:11.875 146 12599.15 118.83 54857.43 88888.00 2013-05-26 22:58:12.000 146 12599.17 118.83 54857.40 88888.00 2013-05-26 22:58:12.125 146 12599.20 118.85 54857.43 88888.00 2013-05-26 22:58:12.250 146 12599.17 118.85 54857.47 88888.00 2013-05-26 22:58:12.375 146 12599.23 118.90 54857.47 88888.00 2013-05-26 22:58:12.500 146 12599.20 118.85 54857.45 88888.00 2013-05-26 22:58:12.625 146 12599.12 118.75 54857.43 88888.00 2013-05-26 22:58:12.750 146 12599.17 118.75 54857.45 88888.00 2013-05-26 22:58:12.875 146 12599.17 118.75 54857.47 88888.00 2013-05-26 22:58:13.000 146 12599.17 118.78 54857.50 88888.00 2013-05-26 22:58:13.125 146 12599.20 118.80 54857.50 88888.00 2013-05-26 22:58:13.250 146 12599.25 118.75 54857.53 88888.00 2013-05-26 22:58:13.375 146 12599.27 118.72 54857.53 88888.00 2013-05-26 22:58:13.500 146 12599.20 118.70 54857.47 88888.00 2013-05-26 22:58:13.625 146 12599.15 118.75 54857.53 88888.00 2013-05-26 22:58:13.750 146 12599.20 118.83 54857.57 88888.00 2013-05-26 22:58:13.875 146 12599.27 118.85 54857.57 88888.00 2013-05-26 22:58:14.000 146 12599.20 118.78 54857.53 88888.00 2013-05-26 22:58:14.125 146 12599.17 118.72 54857.50 88888.00 2013-05-26 22:58:14.250 146 12599.12 118.65 54857.47 88888.00 2013-05-26 22:58:14.375 146 12599.12 118.70 54857.50 88888.00 2013-05-26 22:58:14.500 146 12599.15 118.70 54857.50 88888.00 2013-05-26 22:58:14.625 146 12599.23 118.70 54857.50 88888.00 2013-05-26 22:58:14.750 146 12599.33 118.67 54857.50 88888.00 2013-05-26 22:58:14.875 146 12599.30 118.70 54857.53 88888.00 2013-05-26 22:58:15.000 146 12599.20 118.65 54857.50 88888.00 2013-05-26 22:58:15.125 146 12599.17 118.70 54857.55 88888.00 2013-05-26 22:58:15.250 146 12599.12 118.67 54857.53 88888.00 2013-05-26 22:58:15.375 146 12599.08 118.62 54857.53 88888.00 2013-05-26 22:58:15.500 146 12599.05 118.60 54857.50 88888.00 2013-05-26 22:58:15.625 146 12599.05 118.62 54857.53 88888.00 2013-05-26 22:58:15.750 146 12599.10 118.62 54857.53 88888.00 2013-05-26 22:58:15.875 146 12599.17 118.67 54857.57 88888.00 2013-05-26 22:58:16.000 146 12599.25 118.65 54857.57 88888.00 2013-05-26 22:58:16.125 146 12599.17 118.58 54857.55 88888.00 2013-05-26 22:58:16.250 146 12599.15 118.60 54857.57 88888.00 2013-05-26 22:58:16.375 146 12599.17 118.65 54857.57 88888.00 2013-05-26 22:58:16.500 146 12599.00 118.55 54857.50 88888.00 2013-05-26 22:58:16.625 146 12598.92 118.53 54857.50 88888.00 2013-05-26 22:58:16.750 146 12599.05 118.60 54857.57 88888.00 2013-05-26 22:58:16.875 146 12599.12 118.58 54857.57 88888.00 2013-05-26 22:58:17.000 146 12599.15 118.58 54857.60 88888.00 2013-05-26 22:58:17.125 146 12599.12 118.60 54857.62 88888.00 2013-05-26 22:58:17.250 146 12599.08 118.62 54857.62 88888.00 2013-05-26 22:58:17.375 146 12599.12 118.65 54857.65 88888.00 2013-05-26 22:58:17.500 146 12599.10 118.62 54857.62 88888.00 2013-05-26 22:58:17.625 146 12599.10 118.58 54857.62 88888.00 2013-05-26 22:58:17.750 146 12599.02 118.55 54857.60 88888.00 2013-05-26 22:58:17.875 146 12599.00 118.55 54857.62 88888.00 2013-05-26 22:58:18.000 146 12599.02 118.58 54857.60 88888.00 2013-05-26 22:58:18.125 146 12599.10 118.60 54857.62 88888.00 2013-05-26 22:58:18.250 146 12599.08 118.55 54857.62 88888.00 2013-05-26 22:58:18.375 146 12599.05 118.58 54857.65 88888.00 2013-05-26 22:58:18.500 146 12599.12 118.62 54857.62 88888.00 2013-05-26 22:58:18.625 146 12599.15 118.60 54857.65 88888.00 2013-05-26 22:58:18.750 146 12599.15 118.60 54857.68 88888.00 2013-05-26 22:58:18.875 146 12599.15 118.58 54857.68 88888.00 2013-05-26 22:58:19.000 146 12599.12 118.58 54857.65 88888.00 2013-05-26 22:58:19.125 146 12599.05 118.53 54857.62 88888.00 2013-05-26 22:58:19.250 146 12599.00 118.53 54857.68 88888.00 2013-05-26 22:58:19.375 146 12599.05 118.55 54857.68 88888.00 2013-05-26 22:58:19.500 146 12599.10 118.55 54857.68 88888.00 2013-05-26 22:58:19.625 146 12599.15 118.58 54857.68 88888.00 2013-05-26 22:58:19.750 146 12599.10 118.53 54857.65 88888.00 2013-05-26 22:58:19.875 146 12599.08 118.53 54857.65 88888.00 2013-05-26 22:58:20.000 146 12599.05 118.58 54857.68 88888.00 2013-05-26 22:58:20.125 146 12599.02 118.60 54857.68 88888.00 2013-05-26 22:58:20.250 146 12599.02 118.58 54857.68 88888.00 2013-05-26 22:58:20.375 146 12599.08 118.60 54857.70 88888.00 2013-05-26 22:58:20.500 146 12599.10 118.58 54857.70 88888.00 2013-05-26 22:58:20.625 146 12599.08 118.58 54857.72 88888.00 2013-05-26 22:58:20.750 146 12599.08 118.60 54857.72 88888.00 2013-05-26 22:58:20.875 146 12599.08 118.62 54857.75 88888.00 2013-05-26 22:58:21.000 146 12599.05 118.58 54857.70 88888.00 2013-05-26 22:58:21.125 146 12599.02 118.55 54857.68 88888.00 2013-05-26 22:58:21.250 146 12599.00 118.53 54857.68 88888.00 2013-05-26 22:58:21.375 146 12599.00 118.55 54857.70 88888.00 2013-05-26 22:58:21.500 146 12598.95 118.60 54857.70 88888.00 2013-05-26 22:58:21.625 146 12598.92 118.55 54857.70 88888.00 2013-05-26 22:58:21.750 146 12598.95 118.53 54857.70 88888.00 2013-05-26 22:58:21.875 146 12599.00 118.58 54857.72 88888.00 2013-05-26 22:58:22.000 146 12599.00 118.53 54857.68 88888.00 2013-05-26 22:58:22.125 146 12598.90 118.50 54857.65 88888.00 2013-05-26 22:58:22.250 146 12598.95 118.60 54857.75 88888.00 2013-05-26 22:58:22.375 146 12599.00 118.62 54857.78 88888.00 2013-05-26 22:58:22.500 146 12599.00 118.65 54857.78 88888.00 2013-05-26 22:58:22.625 146 12598.95 118.55 54857.72 88888.00 2013-05-26 22:58:22.750 146 12598.92 118.53 54857.70 88888.00 2013-05-26 22:58:22.875 146 12598.98 118.53 54857.72 88888.00 2013-05-26 22:58:23.000 146 12599.05 118.60 54857.72 88888.00 2013-05-26 22:58:23.125 146 12599.02 118.60 54857.75 88888.00 2013-05-26 22:58:23.250 146 12599.02 118.60 54857.75 88888.00 2013-05-26 22:58:23.375 146 12599.00 118.55 54857.72 88888.00 2013-05-26 22:58:23.500 146 12598.95 118.53 54857.72 88888.00 2013-05-26 22:58:23.625 146 12598.98 118.55 54857.72 88888.00 2013-05-26 22:58:23.750 146 12599.02 118.58 54857.75 88888.00 2013-05-26 22:58:23.875 146 12598.95 118.55 54857.78 88888.00 2013-05-26 22:58:24.000 146 12598.88 118.58 54857.78 88888.00 2013-05-26 22:58:24.125 146 12598.92 118.60 54857.78 88888.00 2013-05-26 22:58:24.250 146 12598.92 118.55 54857.78 88888.00 2013-05-26 22:58:24.375 146 12598.92 118.60 54857.80 88888.00 2013-05-26 22:58:24.500 146 12599.00 118.60 54857.80 88888.00 2013-05-26 22:58:24.625 146 12599.00 118.60 54857.78 88888.00 2013-05-26 22:58:24.750 146 12598.92 118.60 54857.75 88888.00 2013-05-26 22:58:24.875 146 12598.88 118.60 54857.75 88888.00 2013-05-26 22:58:25.000 146 12598.88 118.55 54857.70 88888.00 2013-05-26 22:58:25.125 146 12598.90 118.53 54857.70 88888.00 2013-05-26 22:58:25.250 146 12598.88 118.53 54857.75 88888.00 2013-05-26 22:58:25.375 146 12598.95 118.55 54857.75 88888.00 2013-05-26 22:58:25.500 146 12598.95 118.55 54857.78 88888.00 2013-05-26 22:58:25.625 146 12598.92 118.58 54857.78 88888.00 2013-05-26 22:58:25.750 146 12598.85 118.60 54857.78 88888.00 2013-05-26 22:58:25.875 146 12598.85 118.62 54857.80 88888.00 2013-05-26 22:58:26.000 146 12598.85 118.62 54857.78 88888.00 2013-05-26 22:58:26.125 146 12598.88 118.58 54857.80 88888.00 2013-05-26 22:58:26.250 146 12598.88 118.58 54857.80 88888.00 2013-05-26 22:58:26.375 146 12598.85 118.62 54857.82 88888.00 2013-05-26 22:58:26.500 146 12598.83 118.60 54857.80 88888.00 2013-05-26 22:58:26.625 146 12598.83 118.55 54857.80 88888.00 2013-05-26 22:58:26.750 146 12598.83 118.55 54857.80 88888.00 2013-05-26 22:58:26.875 146 12598.80 118.55 54857.80 88888.00 2013-05-26 22:58:27.000 146 12598.83 118.60 54857.82 88888.00 2013-05-26 22:58:27.125 146 12598.83 118.58 54857.85 88888.00 2013-05-26 22:58:27.250 146 12598.75 118.58 54857.88 88888.00 2013-05-26 22:58:27.375 146 12598.75 118.60 54857.88 88888.00 2013-05-26 22:58:27.500 146 12598.85 118.65 54857.88 88888.00 2013-05-26 22:58:27.625 146 12598.92 118.67 54857.90 88888.00 2013-05-26 22:58:27.750 146 12598.83 118.65 54857.85 88888.00 2013-05-26 22:58:27.875 146 12598.77 118.58 54857.82 88888.00 2013-05-26 22:58:28.000 146 12598.80 118.58 54857.82 88888.00 2013-05-26 22:58:28.125 146 12598.80 118.60 54857.88 88888.00 2013-05-26 22:58:28.250 146 12598.80 118.62 54857.88 88888.00 2013-05-26 22:58:28.375 146 12598.80 118.60 54857.88 88888.00 2013-05-26 22:58:28.500 146 12598.80 118.58 54857.85 88888.00 2013-05-26 22:58:28.625 146 12598.80 118.58 54857.85 88888.00 2013-05-26 22:58:28.750 146 12598.80 118.60 54857.85 88888.00 2013-05-26 22:58:28.875 146 12598.83 118.62 54857.90 88888.00 2013-05-26 22:58:29.000 146 12598.85 118.62 54857.88 88888.00 2013-05-26 22:58:29.125 146 12598.83 118.62 54857.90 88888.00 2013-05-26 22:58:29.250 146 12598.80 118.62 54857.93 88888.00 2013-05-26 22:58:29.375 146 12598.80 118.67 54857.93 88888.00 2013-05-26 22:58:29.500 146 12598.77 118.70 54857.95 88888.00 2013-05-26 22:58:29.625 146 12598.77 118.67 54857.90 88888.00 2013-05-26 22:58:29.750 146 12598.77 118.65 54857.88 88888.00 2013-05-26 22:58:29.875 146 12598.75 118.65 54857.88 88888.00 2013-05-26 22:58:30.000 146 12598.73 118.65 54857.93 88888.00 2013-05-26 22:58:30.125 146 12598.73 118.62 54857.95 88888.00 2013-05-26 22:58:30.250 146 12598.75 118.58 54857.90 88888.00 2013-05-26 22:58:30.375 146 12598.77 118.55 54857.88 88888.00 2013-05-26 22:58:30.500 146 12598.75 118.55 54857.90 88888.00 2013-05-26 22:58:30.625 146 12598.70 118.55 54857.93 88888.00 2013-05-26 22:58:30.750 146 12598.67 118.58 54857.93 88888.00 2013-05-26 22:58:30.875 146 12598.67 118.60 54857.95 88888.00 2013-05-26 22:58:31.000 146 12598.77 118.67 54858.00 88888.00 2013-05-26 22:58:31.125 146 12598.75 118.65 54858.00 88888.00 2013-05-26 22:58:31.250 146 12598.75 118.65 54858.00 88888.00 2013-05-26 22:58:31.375 146 12598.77 118.65 54857.97 88888.00 2013-05-26 22:58:31.500 146 12598.73 118.60 54857.95 88888.00 2013-05-26 22:58:31.625 146 12598.67 118.58 54857.97 88888.00 2013-05-26 22:58:31.750 146 12598.65 118.60 54858.00 88888.00 2013-05-26 22:58:31.875 146 12598.73 118.67 54858.00 88888.00 2013-05-26 22:58:32.000 146 12598.70 118.67 54857.95 88888.00 2013-05-26 22:58:32.125 146 12598.65 118.65 54857.97 88888.00 2013-05-26 22:58:32.250 146 12598.65 118.60 54857.97 88888.00 2013-05-26 22:58:32.375 146 12598.75 118.60 54858.00 88888.00 2013-05-26 22:58:32.500 146 12598.77 118.65 54858.00 88888.00 2013-05-26 22:58:32.625 146 12598.70 118.62 54857.97 88888.00 2013-05-26 22:58:32.750 146 12598.65 118.60 54857.95 88888.00 2013-05-26 22:58:32.875 146 12598.70 118.62 54857.95 88888.00 2013-05-26 22:58:33.000 146 12598.77 118.65 54857.97 88888.00 2013-05-26 22:58:33.125 146 12598.70 118.65 54858.00 88888.00 2013-05-26 22:58:33.250 146 12598.67 118.65 54858.00 88888.00 2013-05-26 22:58:33.375 146 12598.65 118.67 54858.03 88888.00 2013-05-26 22:58:33.500 146 12598.58 118.67 54858.00 88888.00 2013-05-26 22:58:33.625 146 12598.58 118.70 54858.00 88888.00 2013-05-26 22:58:33.750 146 12598.58 118.65 54858.00 88888.00 2013-05-26 22:58:33.875 146 12598.65 118.60 54857.95 88888.00 2013-05-26 22:58:34.000 146 12598.70 118.62 54857.95 88888.00 2013-05-26 22:58:34.125 146 12598.67 118.65 54857.97 88888.00 2013-05-26 22:58:34.250 146 12598.60 118.65 54858.00 88888.00 2013-05-26 22:58:34.375 146 12598.60 118.65 54858.00 88888.00 2013-05-26 22:58:34.500 146 12598.60 118.65 54858.03 88888.00 2013-05-26 22:58:34.625 146 12598.67 118.67 54858.05 88888.00 2013-05-26 22:58:34.750 146 12598.67 118.70 54858.05 88888.00 2013-05-26 22:58:34.875 146 12598.60 118.70 54858.05 88888.00 2013-05-26 22:58:35.000 146 12598.58 118.67 54858.05 88888.00 2013-05-26 22:58:35.125 146 12598.50 118.62 54858.03 88888.00 2013-05-26 22:58:35.250 146 12598.48 118.60 54858.03 88888.00 2013-05-26 22:58:35.375 146 12598.52 118.62 54858.07 88888.00 2013-05-26 22:58:35.500 146 12598.55 118.65 54858.10 88888.00 2013-05-26 22:58:35.625 146 12598.52 118.65 54858.07 88888.00 2013-05-26 22:58:35.750 146 12598.48 118.60 54858.03 88888.00 2013-05-26 22:58:35.875 146 12598.42 118.55 54857.95 88888.00 2013-05-26 22:58:36.000 146 12598.35 118.53 54857.93 88888.00 2013-05-26 22:58:36.125 146 12598.45 118.65 54858.05 88888.00 2013-05-26 22:58:36.250 146 12598.48 118.72 54858.10 88888.00 2013-05-26 22:58:36.375 146 12598.48 118.67 54858.07 88888.00 2013-05-26 22:58:36.500 146 12598.50 118.70 54858.07 88888.00 2013-05-26 22:58:36.625 146 12598.58 118.78 54858.12 88888.00 2013-05-26 22:58:36.750 146 12598.50 118.72 54858.10 88888.00 2013-05-26 22:58:36.875 146 12598.40 118.67 54858.05 88888.00 2013-05-26 22:58:37.000 146 12598.48 118.67 54858.05 88888.00 2013-05-26 22:58:37.125 146 12598.55 118.70 54858.07 88888.00 2013-05-26 22:58:37.250 146 12598.55 118.78 54858.18 88888.00 2013-05-26 22:58:37.375 146 12598.70 118.85 54858.22 88888.00 2013-05-26 22:58:37.500 146 12598.58 118.75 54858.12 88888.00 2013-05-26 22:58:37.625 146 12598.52 118.67 54858.10 88888.00 2013-05-26 22:58:37.750 146 12598.48 118.65 54858.07 88888.00 2013-05-26 22:58:37.875 146 12598.42 118.67 54858.10 88888.00 2013-05-26 22:58:38.000 146 12598.45 118.70 54858.10 88888.00 2013-05-26 22:58:38.125 146 12598.48 118.75 54858.12 88888.00 2013-05-26 22:58:38.250 146 12598.45 118.72 54858.10 88888.00 2013-05-26 22:58:38.375 146 12598.40 118.72 54858.10 88888.00 2013-05-26 22:58:38.500 146 12598.42 118.70 54858.15 88888.00 2013-05-26 22:58:38.625 146 12598.42 118.70 54858.12 88888.00 2013-05-26 22:58:38.750 146 12598.38 118.70 54858.12 88888.00 2013-05-26 22:58:38.875 146 12598.38 118.70 54858.18 88888.00 2013-05-26 22:58:39.000 146 12598.38 118.70 54858.18 88888.00 2013-05-26 22:58:39.125 146 12598.40 118.67 54858.18 88888.00 2013-05-26 22:58:39.250 146 12598.40 118.67 54858.18 88888.00 2013-05-26 22:58:39.375 146 12598.35 118.67 54858.18 88888.00 2013-05-26 22:58:39.500 146 12598.33 118.72 54858.20 88888.00 2013-05-26 22:58:39.625 146 12598.33 118.72 54858.20 88888.00 2013-05-26 22:58:39.750 146 12598.33 118.75 54858.20 88888.00 2013-05-26 22:58:39.875 146 12598.33 118.78 54858.22 88888.00 2013-05-26 22:58:40.000 146 12598.33 118.75 54858.18 88888.00 2013-05-26 22:58:40.125 146 12598.35 118.75 54858.15 88888.00 2013-05-26 22:58:40.250 146 12598.33 118.70 54858.15 88888.00 2013-05-26 22:58:40.375 146 12598.35 118.75 54858.18 88888.00 2013-05-26 22:58:40.500 146 12598.33 118.78 54858.20 88888.00 2013-05-26 22:58:40.625 146 12598.27 118.75 54858.20 88888.00 2013-05-26 22:58:40.750 146 12598.27 118.72 54858.15 88888.00 2013-05-26 22:58:40.875 146 12598.30 118.75 54858.18 88888.00 2013-05-26 22:58:41.000 146 12598.35 118.75 54858.20 88888.00 2013-05-26 22:58:41.125 146 12598.35 118.72 54858.20 88888.00 2013-05-26 22:58:41.250 146 12598.30 118.72 54858.22 88888.00 2013-05-26 22:58:41.375 146 12598.33 118.72 54858.22 88888.00 2013-05-26 22:58:41.500 146 12598.27 118.70 54858.20 88888.00 2013-05-26 22:58:41.625 146 12598.25 118.72 54858.20 88888.00 2013-05-26 22:58:41.750 146 12598.23 118.70 54858.20 88888.00 2013-05-26 22:58:41.875 146 12598.23 118.67 54858.20 88888.00 2013-05-26 22:58:42.000 146 12598.30 118.70 54858.20 88888.00 2013-05-26 22:58:42.125 146 12598.23 118.72 54858.20 88888.00 2013-05-26 22:58:42.250 146 12598.15 118.65 54858.20 88888.00 2013-05-26 22:58:42.375 146 12598.27 118.72 54858.22 88888.00 2013-05-26 22:58:42.500 146 12598.33 118.75 54858.22 88888.00 2013-05-26 22:58:42.625 146 12598.27 118.72 54858.22 88888.00 2013-05-26 22:58:42.750 146 12598.23 118.75 54858.20 88888.00 2013-05-26 22:58:42.875 146 12598.27 118.72 54858.20 88888.00 2013-05-26 22:58:43.000 146 12598.30 118.72 54858.22 88888.00 2013-05-26 22:58:43.125 146 12598.27 118.70 54858.18 88888.00 2013-05-26 22:58:43.250 146 12598.15 118.65 54858.18 88888.00 2013-05-26 22:58:43.375 146 12598.15 118.65 54858.15 88888.00 2013-05-26 22:58:43.500 146 12598.20 118.65 54858.18 88888.00 2013-05-26 22:58:43.625 146 12598.20 118.67 54858.22 88888.00 2013-05-26 22:58:43.750 146 12598.15 118.70 54858.22 88888.00 2013-05-26 22:58:43.875 146 12598.10 118.70 54858.22 88888.00 2013-05-26 22:58:44.000 146 12598.12 118.70 54858.22 88888.00 2013-05-26 22:58:44.125 146 12598.15 118.70 54858.25 88888.00 2013-05-26 22:58:44.250 146 12598.10 118.65 54858.22 88888.00 2013-05-26 22:58:44.375 146 12598.12 118.65 54858.18 88888.00 2013-05-26 22:58:44.500 146 12598.15 118.70 54858.25 88888.00 2013-05-26 22:58:44.625 146 12598.15 118.70 54858.25 88888.00 2013-05-26 22:58:44.750 146 12598.10 118.65 54858.20 88888.00 2013-05-26 22:58:44.875 146 12598.12 118.65 54858.22 88888.00 2013-05-26 22:58:45.000 146 12598.17 118.70 54858.25 88888.00 2013-05-26 22:58:45.125 146 12598.12 118.70 54858.25 88888.00 2013-05-26 22:58:45.250 146 12598.05 118.70 54858.22 88888.00 2013-05-26 22:58:45.375 146 12598.05 118.70 54858.25 88888.00 2013-05-26 22:58:45.500 146 12598.08 118.67 54858.25 88888.00 2013-05-26 22:58:45.625 146 12598.08 118.67 54858.25 88888.00 2013-05-26 22:58:45.750 146 12598.12 118.67 54858.22 88888.00 2013-05-26 22:58:45.875 146 12598.20 118.70 54858.22 88888.00 2013-05-26 22:58:46.000 146 12598.12 118.67 54858.20 88888.00 2013-05-26 22:58:46.125 146 12598.08 118.70 54858.25 88888.00 2013-05-26 22:58:46.250 146 12598.00 118.67 54858.25 88888.00 2013-05-26 22:58:46.375 146 12598.00 118.65 54858.22 88888.00 2013-05-26 22:58:46.500 146 12598.05 118.65 54858.28 88888.00 2013-05-26 22:58:46.625 146 12598.00 118.72 54858.28 88888.00 2013-05-26 22:58:46.750 146 12598.00 118.72 54858.25 88888.00 2013-05-26 22:58:46.875 146 12598.00 118.72 54858.22 88888.00 2013-05-26 22:58:47.000 146 12598.02 118.72 54858.20 88888.00 2013-05-26 22:58:47.125 146 12598.05 118.70 54858.22 88888.00 2013-05-26 22:58:47.250 146 12598.05 118.72 54858.30 88888.00 2013-05-26 22:58:47.375 146 12598.05 118.72 54858.28 88888.00 2013-05-26 22:58:47.500 146 12598.05 118.70 54858.22 88888.00 2013-05-26 22:58:47.625 146 12598.10 118.72 54858.25 88888.00 2013-05-26 22:58:47.750 146 12598.10 118.75 54858.28 88888.00 2013-05-26 22:58:47.875 146 12598.10 118.70 54858.28 88888.00 2013-05-26 22:58:48.000 146 12598.00 118.62 54858.20 88888.00 2013-05-26 22:58:48.125 146 12598.00 118.65 54858.20 88888.00 2013-05-26 22:58:48.250 146 12597.98 118.67 54858.22 88888.00 2013-05-26 22:58:48.375 146 12598.02 118.70 54858.22 88888.00 2013-05-26 22:58:48.500 146 12598.08 118.72 54858.28 88888.00 2013-05-26 22:58:48.625 146 12598.08 118.78 54858.28 88888.00 2013-05-26 22:58:48.750 146 12598.02 118.75 54858.25 88888.00 2013-05-26 22:58:48.875 146 12598.02 118.75 54858.28 88888.00 2013-05-26 22:58:49.000 146 12598.05 118.75 54858.28 88888.00 2013-05-26 22:58:49.125 146 12598.08 118.75 54858.28 88888.00 2013-05-26 22:58:49.250 146 12598.05 118.70 54858.25 88888.00 2013-05-26 22:58:49.375 146 12598.10 118.75 54858.25 88888.00 2013-05-26 22:58:49.500 146 12598.05 118.75 54858.28 88888.00 2013-05-26 22:58:49.625 146 12598.05 118.75 54858.25 88888.00 2013-05-26 22:58:49.750 146 12597.98 118.65 54858.18 88888.00 2013-05-26 22:58:49.875 146 12597.98 118.62 54858.20 88888.00 2013-05-26 22:58:50.000 146 12598.02 118.70 54858.25 88888.00 2013-05-26 22:58:50.125 146 12598.15 118.80 54858.30 88888.00 2013-05-26 22:58:50.250 146 12598.08 118.83 54858.30 88888.00 2013-05-26 22:58:50.375 146 12598.02 118.80 54858.28 88888.00 2013-05-26 22:58:50.500 146 12598.02 118.80 54858.28 88888.00 2013-05-26 22:58:50.625 146 12598.02 118.75 54858.20 88888.00 2013-05-26 22:58:50.750 146 12598.08 118.67 54858.18 88888.00 2013-05-26 22:58:50.875 146 12598.10 118.67 54858.18 88888.00 2013-05-26 22:58:51.000 146 12598.10 118.78 54858.22 88888.00 2013-05-26 22:58:51.125 146 12598.12 118.80 54858.25 88888.00 2013-05-26 22:58:51.250 146 12598.08 118.75 54858.22 88888.00 2013-05-26 22:58:51.375 146 12598.00 118.75 54858.20 88888.00 2013-05-26 22:58:51.500 146 12597.98 118.75 54858.20 88888.00 2013-05-26 22:58:51.625 146 12598.00 118.78 54858.20 88888.00 2013-05-26 22:58:51.750 146 12598.00 118.80 54858.20 88888.00 2013-05-26 22:58:51.875 146 12598.05 118.80 54858.25 88888.00 2013-05-26 22:58:52.000 146 12598.12 118.83 54858.22 88888.00 2013-05-26 22:58:52.125 146 12598.15 118.88 54858.25 88888.00 2013-05-26 22:58:52.250 146 12598.08 118.85 54858.25 88888.00 2013-05-26 22:58:52.375 146 12598.02 118.85 54858.25 88888.00 2013-05-26 22:58:52.500 146 12598.00 118.83 54858.22 88888.00 2013-05-26 22:58:52.625 146 12598.05 118.83 54858.25 88888.00 2013-05-26 22:58:52.750 146 12598.08 118.80 54858.22 88888.00 2013-05-26 22:58:52.875 146 12598.08 118.85 54858.25 88888.00 2013-05-26 22:58:53.000 146 12598.02 118.85 54858.25 88888.00 2013-05-26 22:58:53.125 146 12598.05 118.85 54858.25 88888.00 2013-05-26 22:58:53.250 146 12598.05 118.85 54858.25 88888.00 2013-05-26 22:58:53.375 146 12598.10 118.90 54858.25 88888.00 2013-05-26 22:58:53.500 146 12598.05 118.88 54858.22 88888.00 2013-05-26 22:58:53.625 146 12598.02 118.88 54858.20 88888.00 2013-05-26 22:58:53.750 146 12598.10 118.88 54858.18 88888.00 2013-05-26 22:58:53.875 146 12598.10 118.88 54858.20 88888.00 2013-05-26 22:58:54.000 146 12598.00 118.83 54858.20 88888.00 2013-05-26 22:58:54.125 146 12597.92 118.83 54858.20 88888.00 2013-05-26 22:58:54.250 146 12597.95 118.90 54858.25 88888.00 2013-05-26 22:58:54.375 146 12598.02 118.90 54858.22 88888.00 2013-05-26 22:58:54.500 146 12597.95 118.85 54858.18 88888.00 2013-05-26 22:58:54.625 146 12597.95 118.83 54858.15 88888.00 2013-05-26 22:58:54.750 146 12598.00 118.88 54858.15 88888.00 2013-05-26 22:58:54.875 146 12597.98 118.90 54858.15 88888.00 2013-05-26 22:58:55.000 146 12597.90 118.92 54858.18 88888.00 2013-05-26 22:58:55.125 146 12597.88 118.97 54858.22 88888.00 2013-05-26 22:58:55.250 146 12597.98 118.92 54858.18 88888.00 2013-05-26 22:58:55.375 146 12598.02 118.90 54858.12 88888.00 2013-05-26 22:58:55.500 146 12598.00 118.90 54858.10 88888.00 2013-05-26 22:58:55.625 146 12598.00 118.97 54858.12 88888.00 2013-05-26 22:58:55.750 146 12598.05 118.95 54858.15 88888.00 2013-05-26 22:58:55.875 146 12598.10 118.95 54858.18 88888.00 2013-05-26 22:58:56.000 146 12598.10 119.03 54858.18 88888.00 2013-05-26 22:58:56.125 146 12598.08 119.03 54858.20 88888.00 2013-05-26 22:58:56.250 146 12598.10 119.05 54858.22 88888.00 2013-05-26 22:58:56.375 146 12598.05 118.97 54858.15 88888.00 2013-05-26 22:58:56.500 146 12598.02 118.95 54858.12 88888.00 2013-05-26 22:58:56.625 146 12598.08 119.00 54858.18 88888.00 2013-05-26 22:58:56.750 146 12598.12 119.05 54858.18 88888.00 2013-05-26 22:58:56.875 146 12598.08 119.00 54858.15 88888.00 2013-05-26 22:58:57.000 146 12598.05 119.00 54858.12 88888.00 2013-05-26 22:58:57.125 146 12598.10 119.03 54858.15 88888.00 2013-05-26 22:58:57.250 146 12598.12 119.03 54858.18 88888.00 2013-05-26 22:58:57.375 146 12598.15 119.03 54858.15 88888.00 2013-05-26 22:58:57.500 146 12598.15 119.03 54858.15 88888.00 2013-05-26 22:58:57.625 146 12598.10 119.00 54858.15 88888.00 2013-05-26 22:58:57.750 146 12598.02 119.00 54858.15 88888.00 2013-05-26 22:58:57.875 146 12598.02 119.05 54858.18 88888.00 2013-05-26 22:58:58.000 146 12598.15 119.10 54858.15 88888.00 2013-05-26 22:58:58.125 146 12598.17 119.08 54858.15 88888.00 2013-05-26 22:58:58.250 146 12598.15 119.10 54858.15 88888.00 2013-05-26 22:58:58.375 146 12598.20 119.12 54858.18 88888.00 2013-05-26 22:58:58.500 146 12598.20 119.10 54858.10 88888.00 2013-05-26 22:58:58.625 146 12598.15 119.05 54858.07 88888.00 2013-05-26 22:58:58.750 146 12598.10 119.08 54858.12 88888.00 2013-05-26 22:58:58.875 146 12598.10 119.12 54858.12 88888.00 2013-05-26 22:58:59.000 146 12598.15 119.15 54858.10 88888.00 2013-05-26 22:58:59.125 146 12598.15 119.15 54858.12 88888.00 2013-05-26 22:58:59.250 146 12598.10 119.12 54858.07 88888.00 2013-05-26 22:58:59.375 146 12598.10 119.10 54858.05 88888.00 2013-05-26 22:58:59.500 146 12598.17 119.12 54858.10 88888.00 2013-05-26 22:58:59.625 146 12598.25 119.15 54858.10 88888.00 2013-05-26 22:58:59.750 146 12598.17 119.08 54858.03 88888.00 2013-05-26 22:58:59.875 146 12598.12 119.10 54858.05 88888.00 2013-05-26 22:59:00.000 146 12598.23 119.17 54858.07 88888.00 2013-05-26 22:59:00.125 146 12598.23 119.17 54858.05 88888.00 2013-05-26 22:59:00.250 146 12598.23 119.15 54858.07 88888.00 2013-05-26 22:59:00.375 146 12598.25 119.20 54858.12 88888.00 2013-05-26 22:59:00.500 146 12598.25 119.20 54858.10 88888.00 2013-05-26 22:59:00.625 146 12598.23 119.20 54858.07 88888.00 2013-05-26 22:59:00.750 146 12598.25 119.22 54858.07 88888.00 2013-05-26 22:59:00.875 146 12598.27 119.22 54858.07 88888.00 2013-05-26 22:59:01.000 146 12598.27 119.22 54858.05 88888.00 2013-05-26 22:59:01.125 146 12598.25 119.22 54858.07 88888.00 2013-05-26 22:59:01.250 146 12598.23 119.25 54858.07 88888.00 2013-05-26 22:59:01.375 146 12598.25 119.25 54858.07 88888.00 2013-05-26 22:59:01.500 146 12598.23 119.25 54858.03 88888.00 2013-05-26 22:59:01.625 146 12598.23 119.30 54858.07 88888.00 2013-05-26 22:59:01.750 146 12598.23 119.28 54858.05 88888.00 2013-05-26 22:59:01.875 146 12598.17 119.25 54858.03 88888.00 2013-05-26 22:59:02.000 146 12598.20 119.28 54858.00 88888.00 2013-05-26 22:59:02.125 146 12598.25 119.28 54858.03 88888.00 2013-05-26 22:59:02.250 146 12598.23 119.28 54858.00 88888.00 2013-05-26 22:59:02.375 146 12598.25 119.28 54858.00 88888.00 2013-05-26 22:59:02.500 146 12598.33 119.40 54858.05 88888.00 2013-05-26 22:59:02.625 146 12598.38 119.38 54858.03 88888.00 2013-05-26 22:59:02.750 146 12598.30 119.28 54857.95 88888.00 2013-05-26 22:59:02.875 146 12598.15 119.22 54857.90 88888.00 2013-05-26 22:59:03.000 146 12598.23 119.30 54857.95 88888.00 2013-05-26 22:59:03.125 146 12598.30 119.38 54858.00 88888.00 2013-05-26 22:59:03.250 146 12598.27 119.33 54857.97 88888.00 2013-05-26 22:59:03.375 146 12598.30 119.33 54857.95 88888.00 2013-05-26 22:59:03.500 146 12598.35 119.35 54857.95 88888.00 2013-05-26 22:59:03.625 146 12598.33 119.38 54857.95 88888.00 2013-05-26 22:59:03.750 146 12598.33 119.38 54857.97 88888.00 2013-05-26 22:59:03.875 146 12598.27 119.40 54858.00 88888.00 2013-05-26 22:59:04.000 146 12598.25 119.45 54857.97 88888.00 2013-05-26 22:59:04.125 146 12598.23 119.40 54857.95 88888.00 2013-05-26 22:59:04.250 146 12598.17 119.35 54857.90 88888.00 2013-05-26 22:59:04.375 146 12598.27 119.38 54857.90 88888.00 2013-05-26 22:59:04.500 146 12598.33 119.40 54857.90 88888.00 2013-05-26 22:59:04.625 146 12598.40 119.45 54857.93 88888.00 2013-05-26 22:59:04.750 146 12598.42 119.45 54857.97 88888.00 2013-05-26 22:59:04.875 146 12598.35 119.42 54857.97 88888.00 2013-05-26 22:59:05.000 146 12598.30 119.42 54857.95 88888.00 2013-05-26 22:59:05.125 146 12598.33 119.42 54857.95 88888.00 2013-05-26 22:59:05.250 146 12598.33 119.38 54857.90 88888.00 2013-05-26 22:59:05.375 146 12598.45 119.42 54857.93 88888.00 2013-05-26 22:59:05.500 146 12598.50 119.50 54857.95 88888.00 2013-05-26 22:59:05.625 146 12598.48 119.45 54857.93 88888.00 2013-05-26 22:59:05.750 146 12598.45 119.42 54857.90 88888.00 2013-05-26 22:59:05.875 146 12598.45 119.47 54857.97 88888.00 2013-05-26 22:59:06.000 146 12598.50 119.53 54858.00 88888.00 2013-05-26 22:59:06.125 146 12598.42 119.50 54857.97 88888.00 2013-05-26 22:59:06.250 146 12598.38 119.47 54857.95 88888.00 2013-05-26 22:59:06.375 146 12598.50 119.55 54857.97 88888.00 2013-05-26 22:59:06.500 146 12598.52 119.53 54857.97 88888.00 2013-05-26 22:59:06.625 146 12598.48 119.50 54857.93 88888.00 2013-05-26 22:59:06.750 146 12598.50 119.50 54857.90 88888.00 2013-05-26 22:59:06.875 146 12598.48 119.47 54857.88 88888.00 2013-05-26 22:59:07.000 146 12598.45 119.42 54857.85 88888.00 2013-05-26 22:59:07.125 146 12598.48 119.42 54857.88 88888.00 2013-05-26 22:59:07.250 146 12598.45 119.45 54857.90 88888.00 2013-05-26 22:59:07.375 146 12598.48 119.42 54857.93 88888.00 2013-05-26 22:59:07.500 146 12598.50 119.47 54857.93 88888.00 2013-05-26 22:59:07.625 146 12598.50 119.47 54857.90 88888.00 2013-05-26 22:59:07.750 146 12598.48 119.42 54857.85 88888.00 2013-05-26 22:59:07.875 146 12598.48 119.40 54857.85 88888.00 2013-05-26 22:59:08.000 146 12598.45 119.45 54857.88 88888.00 2013-05-26 22:59:08.125 146 12598.45 119.53 54857.93 88888.00 2013-05-26 22:59:08.250 146 12598.50 119.55 54857.95 88888.00 2013-05-26 22:59:08.375 146 12598.55 119.53 54857.95 88888.00 2013-05-26 22:59:08.500 146 12598.52 119.53 54857.90 88888.00 2013-05-26 22:59:08.625 146 12598.45 119.47 54857.88 88888.00 2013-05-26 22:59:08.750 146 12598.48 119.45 54857.88 88888.00 2013-05-26 22:59:08.875 146 12598.48 119.42 54857.82 88888.00 2013-05-26 22:59:09.000 146 12598.45 119.47 54857.85 88888.00 2013-05-26 22:59:09.125 146 12598.45 119.47 54857.88 88888.00 2013-05-26 22:59:09.250 146 12598.48 119.42 54857.85 88888.00 2013-05-26 22:59:09.375 146 12598.48 119.40 54857.82 88888.00 2013-05-26 22:59:09.500 146 12598.48 119.40 54857.85 88888.00 2013-05-26 22:59:09.625 146 12598.45 119.42 54857.85 88888.00 2013-05-26 22:59:09.750 146 12598.40 119.45 54857.88 88888.00 2013-05-26 22:59:09.875 146 12598.42 119.45 54857.80 88888.00 2013-05-26 22:59:10.000 146 12598.42 119.42 54857.75 88888.00 2013-05-26 22:59:10.125 146 12598.42 119.40 54857.80 88888.00 2013-05-26 22:59:10.250 146 12598.45 119.42 54857.82 88888.00 2013-05-26 22:59:10.375 146 12598.58 119.47 54857.80 88888.00 2013-05-26 22:59:10.500 146 12598.60 119.45 54857.80 88888.00 2013-05-26 22:59:10.625 146 12598.55 119.42 54857.80 88888.00 2013-05-26 22:59:10.750 146 12598.52 119.50 54857.82 88888.00 2013-05-26 22:59:10.875 146 12598.48 119.47 54857.80 88888.00 2013-05-26 22:59:11.000 146 12598.45 119.45 54857.78 88888.00 2013-05-26 22:59:11.125 146 12598.42 119.45 54857.78 88888.00 2013-05-26 22:59:11.250 146 12598.45 119.38 54857.75 88888.00 2013-05-26 22:59:11.375 146 12598.45 119.42 54857.78 88888.00 2013-05-26 22:59:11.500 146 12598.48 119.42 54857.78 88888.00 2013-05-26 22:59:11.625 146 12598.48 119.42 54857.78 88888.00 2013-05-26 22:59:11.750 146 12598.48 119.40 54857.78 88888.00 2013-05-26 22:59:11.875 146 12598.45 119.42 54857.80 88888.00 2013-05-26 22:59:12.000 146 12598.48 119.42 54857.80 88888.00 2013-05-26 22:59:12.125 146 12598.52 119.42 54857.78 88888.00 2013-05-26 22:59:12.250 146 12598.55 119.35 54857.75 88888.00 2013-05-26 22:59:12.375 146 12598.58 119.35 54857.75 88888.00 2013-05-26 22:59:12.500 146 12598.62 119.38 54857.78 88888.00 2013-05-26 22:59:12.625 146 12598.52 119.35 54857.78 88888.00 2013-05-26 22:59:12.750 146 12598.48 119.42 54857.78 88888.00 2013-05-26 22:59:12.875 146 12598.48 119.40 54857.75 88888.00 2013-05-26 22:59:13.000 146 12598.50 119.35 54857.72 88888.00 2013-05-26 22:59:13.125 146 12598.55 119.40 54857.78 88888.00 2013-05-26 22:59:13.250 146 12598.55 119.40 54857.82 88888.00 2013-05-26 22:59:13.375 146 12598.62 119.45 54857.85 88888.00 2013-05-26 22:59:13.500 146 12598.65 119.42 54857.82 88888.00 2013-05-26 22:59:13.625 146 12598.58 119.38 54857.80 88888.00 2013-05-26 22:59:13.750 146 12598.60 119.38 54857.82 88888.00 2013-05-26 22:59:13.875 146 12598.58 119.35 54857.80 88888.00 2013-05-26 22:59:14.000 146 12598.62 119.40 54857.80 88888.00 2013-05-26 22:59:14.125 146 12598.67 119.42 54857.82 88888.00 2013-05-26 22:59:14.250 146 12598.65 119.35 54857.80 88888.00 2013-05-26 22:59:14.375 146 12598.67 119.30 54857.78 88888.00 2013-05-26 22:59:14.500 146 12598.60 119.25 54857.75 88888.00 2013-05-26 22:59:14.625 146 12598.50 119.25 54857.75 88888.00 2013-05-26 22:59:14.750 146 12598.55 119.25 54857.78 88888.00 2013-05-26 22:59:14.875 146 12598.65 119.28 54857.78 88888.00 2013-05-26 22:59:15.000 146 12598.67 119.28 54857.78 88888.00 2013-05-26 22:59:15.125 146 12598.67 119.30 54857.78 88888.00 2013-05-26 22:59:15.250 146 12598.70 119.33 54857.78 88888.00 2013-05-26 22:59:15.375 146 12598.75 119.35 54857.80 88888.00 2013-05-26 22:59:15.500 146 12598.75 119.35 54857.78 88888.00 2013-05-26 22:59:15.625 146 12598.73 119.33 54857.75 88888.00 2013-05-26 22:59:15.750 146 12598.75 119.30 54857.75 88888.00 2013-05-26 22:59:15.875 146 12598.77 119.30 54857.78 88888.00 2013-05-26 22:59:16.000 146 12598.75 119.33 54857.78 88888.00 2013-05-26 22:59:16.125 146 12598.67 119.33 54857.80 88888.00 2013-05-26 22:59:16.250 146 12598.62 119.30 54857.80 88888.00 2013-05-26 22:59:16.375 146 12598.62 119.33 54857.80 88888.00 2013-05-26 22:59:16.500 146 12598.60 119.28 54857.75 88888.00 2013-05-26 22:59:16.625 146 12598.70 119.28 54857.75 88888.00 2013-05-26 22:59:16.750 146 12598.73 119.22 54857.72 88888.00 2013-05-26 22:59:16.875 146 12598.75 119.22 54857.70 88888.00 2013-05-26 22:59:17.000 146 12598.80 119.30 54857.72 88888.00 2013-05-26 22:59:17.125 146 12598.85 119.35 54857.80 88888.00 2013-05-26 22:59:17.250 146 12598.83 119.35 54857.78 88888.00 2013-05-26 22:59:17.375 146 12598.77 119.28 54857.72 88888.00 2013-05-26 22:59:17.500 146 12598.83 119.30 54857.72 88888.00 2013-05-26 22:59:17.625 146 12598.85 119.30 54857.75 88888.00 2013-05-26 22:59:17.750 146 12598.85 119.28 54857.75 88888.00 2013-05-26 22:59:17.875 146 12598.88 119.22 54857.75 88888.00 2013-05-26 22:59:18.000 146 12598.92 119.22 54857.70 88888.00 2013-05-26 22:59:18.125 146 12598.90 119.22 54857.72 88888.00 2013-05-26 22:59:18.250 146 12598.90 119.22 54857.72 88888.00 2013-05-26 22:59:18.375 146 12598.92 119.22 54857.70 88888.00 2013-05-26 22:59:18.500 146 12598.90 119.20 54857.68 88888.00 2013-05-26 22:59:18.625 146 12598.92 119.17 54857.68 88888.00 2013-05-26 22:59:18.750 146 12598.88 119.22 54857.70 88888.00 2013-05-26 22:59:18.875 146 12598.85 119.22 54857.70 88888.00 2013-05-26 22:59:19.000 146 12598.92 119.22 54857.70 88888.00 2013-05-26 22:59:19.125 146 12598.98 119.22 54857.72 88888.00 2013-05-26 22:59:19.250 146 12599.02 119.22 54857.70 88888.00 2013-05-26 22:59:19.375 146 12599.00 119.22 54857.68 88888.00 2013-05-26 22:59:19.500 146 12598.95 119.22 54857.65 88888.00 2013-05-26 22:59:19.625 146 12598.90 119.20 54857.65 88888.00 2013-05-26 22:59:19.750 146 12598.95 119.20 54857.65 88888.00 2013-05-26 22:59:19.875 146 12599.00 119.17 54857.68 88888.00 2013-05-26 22:59:20.000 146 12599.02 119.15 54857.68 88888.00 2013-05-26 22:59:20.125 146 12598.98 119.20 54857.68 88888.00 2013-05-26 22:59:20.250 146 12598.92 119.20 54857.68 88888.00 2013-05-26 22:59:20.375 146 12598.98 119.20 54857.68 88888.00 2013-05-26 22:59:20.500 146 12599.02 119.22 54857.68 88888.00 2013-05-26 22:59:20.625 146 12599.10 119.22 54857.70 88888.00 2013-05-26 22:59:20.750 146 12599.12 119.22 54857.70 88888.00 2013-05-26 22:59:20.875 146 12599.10 119.20 54857.65 88888.00 2013-05-26 22:59:21.000 146 12599.10 119.17 54857.62 88888.00 2013-05-26 22:59:21.125 146 12599.05 119.12 54857.60 88888.00 2013-05-26 22:59:21.250 146 12599.05 119.12 54857.62 88888.00 2013-05-26 22:59:21.375 146 12599.12 119.15 54857.62 88888.00 2013-05-26 22:59:21.500 146 12599.17 119.20 54857.65 88888.00 2013-05-26 22:59:21.625 146 12599.20 119.22 54857.65 88888.00 2013-05-26 22:59:21.750 146 12599.17 119.15 54857.60 88888.00 2013-05-26 22:59:21.875 146 12599.20 119.12 54857.60 88888.00 2013-05-26 22:59:22.000 146 12599.25 119.17 54857.57 88888.00 2013-05-26 22:59:22.125 146 12599.20 119.17 54857.60 88888.00 2013-05-26 22:59:22.250 146 12599.12 119.17 54857.60 88888.00 2013-05-26 22:59:22.375 146 12599.12 119.15 54857.62 88888.00 2013-05-26 22:59:22.500 146 12599.15 119.15 54857.57 88888.00 2013-05-26 22:59:22.625 146 12599.17 119.15 54857.57 88888.00 2013-05-26 22:59:22.750 146 12599.20 119.17 54857.62 88888.00 2013-05-26 22:59:22.875 146 12599.20 119.15 54857.62 88888.00 2013-05-26 22:59:23.000 146 12599.20 119.15 54857.60 88888.00 2013-05-26 22:59:23.125 146 12599.23 119.20 54857.60 88888.00 2013-05-26 22:59:23.250 146 12599.23 119.20 54857.62 88888.00 2013-05-26 22:59:23.375 146 12599.33 119.22 54857.62 88888.00 2013-05-26 22:59:23.500 146 12599.38 119.22 54857.60 88888.00 2013-05-26 22:59:23.625 146 12599.38 119.20 54857.57 88888.00 2013-05-26 22:59:23.750 146 12599.35 119.17 54857.57 88888.00 2013-05-26 22:59:23.875 146 12599.42 119.22 54857.62 88888.00 2013-05-26 22:59:24.000 146 12599.48 119.30 54857.65 88888.00 2013-05-26 22:59:24.125 146 12599.42 119.28 54857.65 88888.00 2013-05-26 22:59:24.250 146 12599.35 119.20 54857.57 88888.00 2013-05-26 22:59:24.375 146 12599.30 119.15 54857.55 88888.00 2013-05-26 22:59:24.500 146 12599.25 119.17 54857.57 88888.00 2013-05-26 22:59:24.625 146 12599.27 119.20 54857.57 88888.00 2013-05-26 22:59:24.750 146 12599.35 119.17 54857.57 88888.00 2013-05-26 22:59:24.875 146 12599.38 119.20 54857.55 88888.00 2013-05-26 22:59:25.000 146 12599.30 119.15 54857.50 88888.00 2013-05-26 22:59:25.125 146 12599.30 119.15 54857.53 88888.00 2013-05-26 22:59:25.250 146 12599.35 119.17 54857.55 88888.00 2013-05-26 22:59:25.375 146 12599.38 119.20 54857.55 88888.00 2013-05-26 22:59:25.500 146 12599.38 119.22 54857.53 88888.00 2013-05-26 22:59:25.625 146 12599.38 119.22 54857.53 88888.00 2013-05-26 22:59:25.750 146 12599.40 119.20 54857.53 88888.00 2013-05-26 22:59:25.875 146 12599.42 119.25 54857.55 88888.00 2013-05-26 22:59:26.000 146 12599.48 119.28 54857.55 88888.00 2013-05-26 22:59:26.125 146 12599.50 119.25 54857.55 88888.00 2013-05-26 22:59:26.250 146 12599.52 119.25 54857.53 88888.00 2013-05-26 22:59:26.375 146 12599.45 119.20 54857.47 88888.00 2013-05-26 22:59:26.500 146 12599.35 119.17 54857.47 88888.00 2013-05-26 22:59:26.625 146 12599.45 119.22 54857.50 88888.00 2013-05-26 22:59:26.750 146 12599.55 119.25 54857.53 88888.00 2013-05-26 22:59:26.875 146 12599.48 119.25 54857.50 88888.00 2013-05-26 22:59:27.000 146 12599.42 119.22 54857.47 88888.00 2013-05-26 22:59:27.125 146 12599.50 119.22 54857.47 88888.00 2013-05-26 22:59:27.250 146 12599.55 119.25 54857.53 88888.00 2013-05-26 22:59:27.375 146 12599.60 119.28 54857.55 88888.00 2013-05-26 22:59:27.500 146 12599.58 119.22 54857.50 88888.00 2013-05-26 22:59:27.625 146 12599.48 119.20 54857.47 88888.00 2013-05-26 22:59:27.750 146 12599.52 119.20 54857.47 88888.00 2013-05-26 22:59:27.875 146 12599.65 119.22 54857.47 88888.00 2013-05-26 22:59:28.000 146 12599.60 119.25 54857.47 88888.00 2013-05-26 22:59:28.125 146 12599.58 119.28 54857.45 88888.00 2013-05-26 22:59:28.250 146 12599.52 119.25 54857.47 88888.00 2013-05-26 22:59:28.375 146 12599.52 119.22 54857.43 88888.00 2013-05-26 22:59:28.500 146 12599.52 119.20 54857.43 88888.00 2013-05-26 22:59:28.625 146 12599.55 119.25 54857.45 88888.00 2013-05-26 22:59:28.750 146 12599.62 119.28 54857.47 88888.00 2013-05-26 22:59:28.875 146 12599.73 119.25 54857.43 88888.00 2013-05-26 22:59:29.000 146 12599.77 119.20 54857.40 88888.00 2013-05-26 22:59:29.125 146 12599.77 119.25 54857.45 88888.00 2013-05-26 22:59:29.250 146 12599.80 119.28 54857.47 88888.00 2013-05-26 22:59:29.375 146 12599.77 119.22 54857.40 88888.00 2013-05-26 22:59:29.500 146 12599.73 119.20 54857.43 88888.00 2013-05-26 22:59:29.625 146 12599.75 119.25 54857.53 88888.00 2013-05-26 22:59:29.750 146 12599.80 119.33 54857.53 88888.00 2013-05-26 22:59:29.875 146 12599.80 119.33 54857.47 88888.00 2013-05-26 22:59:30.000 146 12599.75 119.25 54857.43 88888.00 2013-05-26 22:59:30.125 146 12599.75 119.22 54857.45 88888.00 2013-05-26 22:59:30.250 146 12599.75 119.20 54857.43 88888.00 2013-05-26 22:59:30.375 146 12599.80 119.25 54857.43 88888.00 2013-05-26 22:59:30.500 146 12599.85 119.30 54857.45 88888.00 2013-05-26 22:59:30.625 146 12599.83 119.30 54857.43 88888.00 2013-05-26 22:59:30.750 146 12599.85 119.28 54857.43 88888.00 2013-05-26 22:59:30.875 146 12599.88 119.30 54857.43 88888.00 2013-05-26 22:59:31.000 146 12599.92 119.30 54857.43 88888.00 2013-05-26 22:59:31.125 146 12599.95 119.30 54857.43 88888.00 2013-05-26 22:59:31.250 146 12599.92 119.30 54857.45 88888.00 2013-05-26 22:59:31.375 146 12599.95 119.33 54857.45 88888.00 2013-05-26 22:59:31.500 146 12599.98 119.33 54857.45 88888.00 2013-05-26 22:59:31.625 146 12599.92 119.33 54857.40 88888.00 2013-05-26 22:59:31.750 146 12599.83 119.30 54857.40 88888.00 2013-05-26 22:59:31.875 146 12599.85 119.33 54857.43 88888.00 2013-05-26 22:59:32.000 146 12599.90 119.28 54857.40 88888.00 2013-05-26 22:59:32.125 146 12599.92 119.33 54857.45 88888.00 2013-05-26 22:59:32.250 146 12600.00 119.38 54857.47 88888.00 2013-05-26 22:59:32.375 146 12599.95 119.38 54857.45 88888.00 2013-05-26 22:59:32.500 146 12599.95 119.35 54857.43 88888.00 2013-05-26 22:59:32.625 146 12600.00 119.33 54857.43 88888.00 2013-05-26 22:59:32.750 146 12599.98 119.30 54857.40 88888.00 2013-05-26 22:59:32.875 146 12600.02 119.33 54857.43 88888.00 2013-05-26 22:59:33.000 146 12600.02 119.35 54857.40 88888.00 2013-05-26 22:59:33.125 146 12600.05 119.35 54857.43 88888.00 2013-05-26 22:59:33.250 146 12599.98 119.28 54857.38 88888.00 2013-05-26 22:59:33.375 146 12599.92 119.28 54857.35 88888.00 2013-05-26 22:59:33.500 146 12600.02 119.35 54857.40 88888.00 2013-05-26 22:59:33.625 146 12600.12 119.38 54857.43 88888.00 2013-05-26 22:59:33.750 146 12600.17 119.38 54857.45 88888.00 2013-05-26 22:59:33.875 146 12600.12 119.35 54857.43 88888.00 2013-05-26 22:59:34.000 146 12600.15 119.35 54857.40 88888.00 2013-05-26 22:59:34.125 146 12600.15 119.35 54857.40 88888.00 2013-05-26 22:59:34.250 146 12600.08 119.35 54857.40 88888.00 2013-05-26 22:59:34.375 146 12600.10 119.33 54857.38 88888.00 2013-05-26 22:59:34.500 146 12600.08 119.33 54857.35 88888.00 2013-05-26 22:59:34.625 146 12600.10 119.33 54857.35 88888.00 2013-05-26 22:59:34.750 146 12600.10 119.30 54857.38 88888.00 2013-05-26 22:59:34.875 146 12600.15 119.42 54857.43 88888.00 2013-05-26 22:59:35.000 146 12600.20 119.45 54857.45 88888.00 2013-05-26 22:59:35.125 146 12600.12 119.40 54857.40 88888.00 2013-05-26 22:59:35.250 146 12600.12 119.35 54857.40 88888.00 2013-05-26 22:59:35.375 146 12600.15 119.40 54857.43 88888.00 2013-05-26 22:59:35.500 146 12600.12 119.35 54857.38 88888.00 2013-05-26 22:59:35.625 146 12600.12 119.33 54857.35 88888.00 2013-05-26 22:59:35.750 146 12600.17 119.38 54857.38 88888.00 2013-05-26 22:59:35.875 146 12600.25 119.42 54857.40 88888.00 2013-05-26 22:59:36.000 146 12600.30 119.42 54857.38 88888.00 2013-05-26 22:59:36.125 146 12600.27 119.35 54857.35 88888.00 2013-05-26 22:59:36.250 146 12600.20 119.38 54857.40 88888.00 2013-05-26 22:59:36.375 146 12600.25 119.40 54857.38 88888.00 2013-05-26 22:59:36.500 146 12600.25 119.38 54857.38 88888.00 2013-05-26 22:59:36.625 146 12600.23 119.40 54857.38 88888.00 2013-05-26 22:59:36.750 146 12600.23 119.42 54857.38 88888.00 2013-05-26 22:59:36.875 146 12600.20 119.40 54857.40 88888.00 2013-05-26 22:59:37.000 146 12600.25 119.40 54857.35 88888.00 2013-05-26 22:59:37.125 146 12600.33 119.45 54857.40 88888.00 2013-05-26 22:59:37.250 146 12600.30 119.47 54857.40 88888.00 2013-05-26 22:59:37.375 146 12600.25 119.45 54857.38 88888.00 2013-05-26 22:59:37.500 146 12600.25 119.47 54857.38 88888.00 2013-05-26 22:59:37.625 146 12600.27 119.42 54857.38 88888.00 2013-05-26 22:59:37.750 146 12600.30 119.42 54857.38 88888.00 2013-05-26 22:59:37.875 146 12600.35 119.47 54857.40 88888.00 2013-05-26 22:59:38.000 146 12600.35 119.45 54857.35 88888.00 2013-05-26 22:59:38.125 146 12600.38 119.45 54857.35 88888.00 2013-05-26 22:59:38.250 146 12600.35 119.42 54857.38 88888.00 2013-05-26 22:59:38.375 146 12600.35 119.42 54857.38 88888.00 2013-05-26 22:59:38.500 146 12600.33 119.40 54857.32 88888.00 2013-05-26 22:59:38.625 146 12600.35 119.45 54857.32 88888.00 2013-05-26 22:59:38.750 146 12600.30 119.42 54857.30 88888.00 2013-05-26 22:59:38.875 146 12600.27 119.45 54857.35 88888.00 2013-05-26 22:59:39.000 146 12600.30 119.50 54857.40 88888.00 2013-05-26 22:59:39.125 146 12600.27 119.42 54857.35 88888.00 2013-05-26 22:59:39.250 146 12600.25 119.42 54857.32 88888.00 2013-05-26 22:59:39.375 146 12600.30 119.47 54857.38 88888.00 2013-05-26 22:59:39.500 146 12600.35 119.47 54857.35 88888.00 2013-05-26 22:59:39.625 146 12600.35 119.45 54857.38 88888.00 2013-05-26 22:59:39.750 146 12600.48 119.53 54857.47 88888.00 2013-05-26 22:59:39.875 146 12600.60 119.55 54857.45 88888.00 2013-05-26 22:59:40.000 146 12600.35 119.22 54857.35 88888.00 2013-05-26 22:59:40.125 146 12600.33 119.20 54857.35 88888.00 2013-05-26 22:59:40.250 146 12600.40 119.30 54857.40 88888.00 2013-05-26 22:59:40.375 146 12600.45 119.30 54857.40 88888.00 2013-05-26 22:59:40.500 146 12600.42 119.30 54857.38 88888.00 2013-05-26 22:59:40.625 146 12600.35 119.30 54857.38 88888.00 2013-05-26 22:59:40.750 146 12600.33 119.30 54857.45 88888.00 2013-05-26 22:59:40.875 146 12600.38 119.38 54857.47 88888.00 2013-05-26 22:59:41.000 146 12600.35 119.47 54857.38 88888.00 2013-05-26 22:59:41.125 146 12600.33 119.42 54857.35 88888.00 2013-05-26 22:59:41.250 146 12600.42 119.40 54857.32 88888.00 2013-05-26 22:59:41.375 146 12600.45 119.40 54857.32 88888.00 2013-05-26 22:59:41.500 146 12600.35 119.42 54857.32 88888.00 2013-05-26 22:59:41.625 146 12600.38 119.45 54857.35 88888.00 2013-05-26 22:59:41.750 146 12600.42 119.53 54857.40 88888.00 2013-05-26 22:59:41.875 146 12600.45 119.55 54857.43 88888.00 2013-05-26 22:59:42.000 146 12600.33 119.47 54857.35 88888.00 2013-05-26 22:59:42.125 146 12600.33 119.42 54857.32 88888.00 2013-05-26 22:59:42.250 146 12600.33 119.45 54857.38 88888.00 2013-05-26 22:59:42.375 146 12600.38 119.50 54857.38 88888.00 2013-05-26 22:59:42.500 146 12600.35 119.47 54857.32 88888.00 2013-05-26 22:59:42.625 146 12600.40 119.50 54857.40 88888.00 2013-05-26 22:59:42.750 146 12600.40 119.50 54857.43 88888.00 2013-05-26 22:59:42.875 146 12600.33 119.47 54857.43 88888.00 2013-05-26 22:59:43.000 146 12600.33 119.47 54857.40 88888.00 2013-05-26 22:59:43.125 146 12600.38 119.53 54857.43 88888.00 2013-05-26 22:59:43.250 146 12600.40 119.55 54857.43 88888.00 2013-05-26 22:59:43.375 146 12600.38 119.55 54857.43 88888.00 2013-05-26 22:59:43.500 146 12600.33 119.50 54857.38 88888.00 2013-05-26 22:59:43.625 146 12600.25 119.42 54857.35 88888.00 2013-05-26 22:59:43.750 146 12600.27 119.45 54857.38 88888.00 2013-05-26 22:59:43.875 146 12600.27 119.53 54857.38 88888.00 2013-05-26 22:59:44.000 146 12600.33 119.55 54857.40 88888.00 2013-05-26 22:59:44.125 146 12600.20 119.45 54857.28 88888.00 2013-05-26 22:59:44.250 146 12600.12 119.30 54857.25 88888.00 2013-05-26 22:59:44.375 146 12600.08 119.28 54857.28 88888.00 2013-05-26 22:59:44.500 146 12600.27 119.47 54857.43 88888.00 2013-05-26 22:59:44.625 146 12600.48 119.58 54857.43 88888.00 2013-05-26 22:59:44.750 146 12600.42 119.53 54857.38 88888.00 2013-05-26 22:59:44.875 146 12600.35 119.53 54857.35 88888.00 2013-05-26 22:59:45.000 146 12600.33 119.55 54857.35 88888.00 2013-05-26 22:59:45.125 146 12600.40 119.58 54857.38 88888.00 2013-05-26 22:59:45.250 146 12600.40 119.53 54857.40 88888.00 2013-05-26 22:59:45.375 146 12600.38 119.47 54857.38 88888.00 2013-05-26 22:59:45.500 146 12600.33 119.45 54857.32 88888.00 2013-05-26 22:59:45.625 146 12600.35 119.53 54857.38 88888.00 2013-05-26 22:59:45.750 146 12600.38 119.60 54857.40 88888.00 2013-05-26 22:59:45.875 146 12600.30 119.53 54857.38 88888.00 2013-05-26 22:59:46.000 146 12600.27 119.50 54857.38 88888.00 2013-05-26 22:59:46.125 146 12600.23 119.50 54857.38 88888.00 2013-05-26 22:59:46.250 146 12600.27 119.53 54857.40 88888.00 2013-05-26 22:59:46.375 146 12600.35 119.58 54857.40 88888.00 2013-05-26 22:59:46.500 146 12600.30 119.58 54857.40 88888.00 2013-05-26 22:59:46.625 146 12600.33 119.60 54857.40 88888.00 2013-05-26 22:59:46.750 146 12600.38 119.62 54857.40 88888.00 2013-05-26 22:59:46.875 146 12600.38 119.58 54857.38 88888.00 2013-05-26 22:59:47.000 146 12600.45 119.58 54857.38 88888.00 2013-05-26 22:59:47.125 146 12600.40 119.60 54857.40 88888.00 2013-05-26 22:59:47.250 146 12600.30 119.58 54857.38 88888.00 2013-05-26 22:59:47.375 146 12600.30 119.58 54857.40 88888.00 2013-05-26 22:59:47.500 146 12600.30 119.60 54857.40 88888.00 2013-05-26 22:59:47.625 146 12600.33 119.60 54857.43 88888.00 2013-05-26 22:59:47.750 146 12600.27 119.58 54857.40 88888.00 2013-05-26 22:59:47.875 146 12600.27 119.53 54857.35 88888.00 2013-05-26 22:59:48.000 146 12600.33 119.53 54857.32 88888.00 2013-05-26 22:59:48.125 146 12600.38 119.62 54857.38 88888.00 2013-05-26 22:59:48.250 146 12600.35 119.62 54857.38 88888.00 2013-05-26 22:59:48.375 146 12600.35 119.62 54857.43 88888.00 2013-05-26 22:59:48.500 146 12600.35 119.62 54857.40 88888.00 2013-05-26 22:59:48.625 146 12600.30 119.60 54857.35 88888.00 2013-05-26 22:59:48.750 146 12600.33 119.60 54857.35 88888.00 2013-05-26 22:59:48.875 146 12600.42 119.62 54857.40 88888.00 2013-05-26 22:59:49.000 146 12600.40 119.62 54857.45 88888.00 2013-05-26 22:59:49.125 146 12600.33 119.62 54857.47 88888.00 2013-05-26 22:59:49.250 146 12600.33 119.65 54857.45 88888.00 2013-05-26 22:59:49.375 146 12600.40 119.67 54857.47 88888.00 2013-05-26 22:59:49.500 146 12600.38 119.67 54857.47 88888.00 2013-05-26 22:59:49.625 146 12600.33 119.62 54857.43 88888.00 2013-05-26 22:59:49.750 146 12600.25 119.58 54857.38 88888.00 2013-05-26 22:59:49.875 146 12600.25 119.53 54857.35 88888.00 2013-05-26 22:59:50.000 146 12600.23 119.58 54857.35 88888.00 2013-05-26 22:59:50.125 146 12600.30 119.62 54857.40 88888.00 2013-05-26 22:59:50.250 146 12600.35 119.62 54857.43 88888.00 2013-05-26 22:59:50.375 146 12600.40 119.62 54857.43 88888.00 2013-05-26 22:59:50.500 146 12600.42 119.65 54857.43 88888.00 2013-05-26 22:59:50.625 146 12600.42 119.70 54857.45 88888.00 2013-05-26 22:59:50.750 146 12600.40 119.70 54857.43 88888.00 2013-05-26 22:59:50.875 146 12600.30 119.62 54857.40 88888.00 2013-05-26 22:59:51.000 146 12600.25 119.65 54857.43 88888.00 2013-05-26 22:59:51.125 146 12600.30 119.65 54857.45 88888.00 2013-05-26 22:59:51.250 146 12600.30 119.62 54857.40 88888.00 2013-05-26 22:59:51.375 146 12600.33 119.60 54857.40 88888.00 2013-05-26 22:59:51.500 146 12600.33 119.62 54857.43 88888.00 2013-05-26 22:59:51.625 146 12600.35 119.67 54857.45 88888.00 2013-05-26 22:59:51.750 146 12600.38 119.72 54857.47 88888.00 2013-05-26 22:59:51.875 146 12600.35 119.70 54857.47 88888.00 2013-05-26 22:59:52.000 146 12600.25 119.62 54857.40 88888.00 2013-05-26 22:59:52.125 146 12600.27 119.62 54857.40 88888.00 2013-05-26 22:59:52.250 146 12600.30 119.62 54857.43 88888.00 2013-05-26 22:59:52.375 146 12600.40 119.70 54857.47 88888.00 2013-05-26 22:59:52.500 146 12600.42 119.72 54857.50 88888.00 2013-05-26 22:59:52.625 146 12600.38 119.72 54857.50 88888.00 2013-05-26 22:59:52.750 146 12600.27 119.60 54857.40 88888.00 2013-05-26 22:59:52.875 146 12600.27 119.60 54857.38 88888.00 2013-05-26 22:59:53.000 146 12600.35 119.67 54857.43 88888.00 2013-05-26 22:59:53.125 146 12600.40 119.72 54857.47 88888.00 2013-05-26 22:59:53.250 146 12600.35 119.70 54857.47 88888.00 2013-05-26 22:59:53.375 146 12600.30 119.65 54857.45 88888.00 2013-05-26 22:59:53.500 146 12600.40 119.67 54857.45 88888.00 2013-05-26 22:59:53.625 146 12600.38 119.62 54857.45 88888.00 2013-05-26 22:59:53.750 146 12600.33 119.67 54857.47 88888.00 2013-05-26 22:59:53.875 146 12600.33 119.72 54857.50 88888.00 2013-05-26 22:59:54.000 146 12600.33 119.75 54857.47 88888.00 2013-05-26 22:59:54.125 146 12600.35 119.78 54857.50 88888.00 2013-05-26 22:59:54.250 146 12600.35 119.72 54857.45 88888.00 2013-05-26 22:59:54.375 146 12600.40 119.75 54857.47 88888.00 2013-05-26 22:59:54.500 146 12600.48 119.72 54857.50 88888.00 2013-05-26 22:59:54.625 146 12600.45 119.75 54857.50 88888.00 2013-05-26 22:59:54.750 146 12600.38 119.72 54857.43 88888.00 2013-05-26 22:59:54.875 146 12600.40 119.70 54857.43 88888.00 2013-05-26 22:59:55.000 146 12600.45 119.75 54857.47 88888.00 2013-05-26 22:59:55.125 146 12600.42 119.70 54857.47 88888.00 2013-05-26 22:59:55.250 146 12600.40 119.65 54857.43 88888.00 2013-05-26 22:59:55.375 146 12600.42 119.70 54857.45 88888.00 2013-05-26 22:59:55.500 146 12600.40 119.75 54857.45 88888.00 2013-05-26 22:59:55.625 146 12600.35 119.70 54857.43 88888.00 2013-05-26 22:59:55.750 146 12600.38 119.70 54857.43 88888.00 2013-05-26 22:59:55.875 146 12600.38 119.67 54857.43 88888.00 2013-05-26 22:59:56.000 146 12600.38 119.70 54857.47 88888.00 2013-05-26 22:59:56.125 146 12600.35 119.67 54857.47 88888.00 2013-05-26 22:59:56.250 146 12600.30 119.70 54857.45 88888.00 2013-05-26 22:59:56.375 146 12600.38 119.75 54857.50 88888.00 2013-05-26 22:59:56.500 146 12600.42 119.72 54857.50 88888.00 2013-05-26 22:59:56.625 146 12600.40 119.67 54857.47 88888.00 2013-05-26 22:59:56.750 146 12600.40 119.67 54857.47 88888.00 2013-05-26 22:59:56.875 146 12600.42 119.67 54857.47 88888.00 2013-05-26 22:59:57.000 146 12600.40 119.67 54857.43 88888.00 2013-05-26 22:59:57.125 146 12600.35 119.65 54857.43 88888.00 2013-05-26 22:59:57.250 146 12600.38 119.70 54857.47 88888.00 2013-05-26 22:59:57.375 146 12600.45 119.72 54857.50 88888.00 2013-05-26 22:59:57.500 146 12600.52 119.70 54857.50 88888.00 2013-05-26 22:59:57.625 146 12600.55 119.67 54857.45 88888.00 2013-05-26 22:59:57.750 146 12600.52 119.67 54857.45 88888.00 2013-05-26 22:59:57.875 146 12600.52 119.70 54857.47 88888.00 2013-05-26 22:59:58.000 146 12600.50 119.72 54857.47 88888.00 2013-05-26 22:59:58.125 146 12600.50 119.67 54857.47 88888.00 2013-05-26 22:59:58.250 146 12600.52 119.65 54857.50 88888.00 2013-05-26 22:59:58.375 146 12600.58 119.72 54857.53 88888.00 2013-05-26 22:59:58.500 146 12600.52 119.70 54857.47 88888.00 2013-05-26 22:59:58.625 146 12600.50 119.65 54857.45 88888.00 2013-05-26 22:59:58.750 146 12600.50 119.70 54857.47 88888.00 2013-05-26 22:59:58.875 146 12600.60 119.78 54857.50 88888.00 2013-05-26 22:59:59.000 146 12600.50 119.75 54857.45 88888.00 2013-05-26 22:59:59.125 146 12600.45 119.70 54857.43 88888.00 2013-05-26 22:59:59.250 146 12600.48 119.67 54857.47 88888.00 2013-05-26 22:59:59.375 146 12600.45 119.67 54857.47 88888.00 2013-05-26 22:59:59.500 146 12600.42 119.70 54857.50 88888.00 2013-05-26 22:59:59.625 146 12600.45 119.75 54857.50 88888.00 2013-05-26 22:59:59.750 146 12600.50 119.78 54857.50 88888.00 2013-05-26 22:59:59.875 146 12600.50 119.75 54857.47 88888.00 2013-05-26 23:00:00.000 146 12600.48 119.72 54857.47 88888.00 2013-05-26 23:00:00.125 146 12600.48 119.72 54857.53 88888.00 2013-05-26 23:00:00.250 146 12600.48 119.78 54857.55 88888.00 2013-05-26 23:00:00.375 146 12600.55 119.78 54857.55 88888.00 2013-05-26 23:00:00.500 146 12600.55 119.72 54857.53 88888.00 2013-05-26 23:00:00.625 146 12600.50 119.72 54857.50 88888.00 2013-05-26 23:00:00.750 146 12600.55 119.70 54857.47 88888.00 2013-05-26 23:00:00.875 146 12600.52 119.70 54857.47 88888.00 2013-05-26 23:00:01.000 146 12600.48 119.70 54857.50 88888.00 2013-05-26 23:00:01.125 146 12600.52 119.72 54857.53 88888.00 2013-05-26 23:00:01.250 146 12600.55 119.72 54857.55 88888.00 2013-05-26 23:00:01.375 146 12600.58 119.75 54857.57 88888.00 2013-05-26 23:00:01.500 146 12600.55 119.78 54857.55 88888.00 2013-05-26 23:00:01.625 146 12600.52 119.75 54857.55 88888.00 2013-05-26 23:00:01.750 146 12600.48 119.72 54857.55 88888.00 2013-05-26 23:00:01.875 146 12600.45 119.72 54857.53 88888.00 2013-05-26 23:00:02.000 146 12600.48 119.70 54857.47 88888.00 2013-05-26 23:00:02.125 146 12600.52 119.72 54857.50 88888.00 2013-05-26 23:00:02.250 146 12600.58 119.67 54857.50 88888.00 2013-05-26 23:00:02.375 146 12600.52 119.62 54857.47 88888.00 2013-05-26 23:00:02.500 146 12600.50 119.67 54857.47 88888.00 2013-05-26 23:00:02.625 146 12600.58 119.75 54857.47 88888.00 2013-05-26 23:00:02.750 146 12600.62 119.72 54857.47 88888.00 2013-05-26 23:00:02.875 146 12600.55 119.67 54857.47 88888.00 2013-05-26 23:00:03.000 146 12600.50 119.70 54857.47 88888.00 2013-05-26 23:00:03.125 146 12600.50 119.70 54857.45 88888.00 2013-05-26 23:00:03.250 146 12600.52 119.70 54857.45 88888.00 2013-05-26 23:00:03.375 146 12600.50 119.67 54857.43 88888.00 2013-05-26 23:00:03.500 146 12600.52 119.72 54857.47 88888.00 2013-05-26 23:00:03.625 146 12600.58 119.75 54857.47 88888.00 2013-05-26 23:00:03.750 146 12600.60 119.75 54857.50 88888.00 2013-05-26 23:00:03.875 146 12600.60 119.75 54857.50 88888.00 2013-05-26 23:00:04.000 146 12600.60 119.75 54857.50 88888.00 2013-05-26 23:00:04.125 146 12600.62 119.78 54857.47 88888.00 2013-05-26 23:00:04.250 146 12600.58 119.78 54857.47 88888.00 2013-05-26 23:00:04.375 146 12600.58 119.80 54857.50 88888.00 2013-05-26 23:00:04.500 146 12600.52 119.78 54857.47 88888.00 2013-05-26 23:00:04.625 146 12600.48 119.72 54857.45 88888.00 2013-05-26 23:00:04.750 146 12600.48 119.70 54857.45 88888.00 2013-05-26 23:00:04.875 146 12600.50 119.70 54857.45 88888.00 2013-05-26 23:00:05.000 146 12600.50 119.70 54857.40 88888.00 2013-05-26 23:00:05.125 146 12600.60 119.72 54857.43 88888.00 2013-05-26 23:00:05.250 146 12600.67 119.78 54857.45 88888.00 2013-05-26 23:00:05.375 146 12600.75 119.83 54857.47 88888.00 2013-05-26 23:00:05.500 146 12600.70 119.83 54857.45 88888.00 2013-05-26 23:00:05.625 146 12600.65 119.80 54857.45 88888.00 2013-05-26 23:00:05.750 146 12600.67 119.80 54857.45 88888.00 2013-05-26 23:00:05.875 146 12600.67 119.78 54857.47 88888.00 2013-05-26 23:00:06.000 146 12600.67 119.80 54857.45 88888.00 2013-05-26 23:00:06.125 146 12600.70 119.85 54857.50 88888.00 2013-05-26 23:00:06.250 146 12600.73 119.83 54857.47 88888.00 2013-05-26 23:00:06.375 146 12600.70 119.78 54857.43 88888.00 2013-05-26 23:00:06.500 146 12600.70 119.80 54857.40 88888.00 2013-05-26 23:00:06.625 146 12600.67 119.85 54857.45 88888.00 2013-05-26 23:00:06.750 146 12600.65 119.92 54857.47 88888.00 2013-05-26 23:00:06.875 146 12600.62 119.90 54857.47 88888.00 2013-05-26 23:00:07.000 146 12600.55 119.88 54857.45 88888.00 2013-05-26 23:00:07.125 146 12600.58 119.88 54857.45 88888.00 2013-05-26 23:00:07.250 146 12600.62 119.90 54857.47 88888.00 2013-05-26 23:00:07.375 146 12600.62 119.88 54857.45 88888.00 2013-05-26 23:00:07.500 146 12600.62 119.83 54857.40 88888.00 2013-05-26 23:00:07.625 146 12600.65 119.85 54857.45 88888.00 2013-05-26 23:00:07.750 146 12600.67 119.90 54857.47 88888.00 2013-05-26 23:00:07.875 146 12600.75 119.90 54857.45 88888.00 2013-05-26 23:00:08.000 146 12600.77 119.88 54857.43 88888.00 2013-05-26 23:00:08.125 146 12600.75 119.90 54857.45 88888.00 2013-05-26 23:00:08.250 146 12600.77 119.92 54857.50 88888.00 2013-05-26 23:00:08.375 146 12600.83 119.95 54857.53 88888.00 2013-05-26 23:00:08.500 146 12600.80 119.95 54857.50 88888.00 2013-05-26 23:00:08.625 146 12600.80 119.95 54857.50 88888.00 2013-05-26 23:00:08.750 146 12600.83 119.97 54857.53 88888.00 2013-05-26 23:00:08.875 146 12600.80 119.97 54857.50 88888.00 2013-05-26 23:00:09.000 146 12600.75 119.95 54857.45 88888.00 2013-05-26 23:00:09.125 146 12600.75 119.95 54857.47 88888.00 2013-05-26 23:00:09.250 146 12600.80 119.97 54857.45 88888.00 2013-05-26 23:00:09.375 146 12600.83 120.00 54857.45 88888.00 2013-05-26 23:00:09.500 146 12600.77 120.00 54857.43 88888.00 2013-05-26 23:00:09.625 146 12600.75 120.00 54857.45 88888.00 2013-05-26 23:00:09.750 146 12600.65 119.95 54857.40 88888.00 2013-05-26 23:00:09.875 146 12600.67 119.95 54857.43 88888.00 2013-05-26 23:00:10.000 146 12600.75 120.05 54857.53 88888.00 2013-05-26 23:00:10.125 146 12600.77 120.05 54857.55 88888.00 2013-05-26 23:00:10.250 146 12600.73 119.97 54857.47 88888.00 2013-05-26 23:00:10.375 146 12600.80 119.97 54857.45 88888.00 2013-05-26 23:00:10.500 146 12600.83 120.05 54857.47 88888.00 2013-05-26 23:00:10.625 146 12600.92 120.12 54857.50 88888.00 2013-05-26 23:00:10.750 146 12600.90 120.10 54857.50 88888.00 2013-05-26 23:00:10.875 146 12600.88 120.08 54857.47 88888.00 2013-05-26 23:00:11.000 146 12600.85 120.05 54857.47 88888.00 2013-05-26 23:00:11.125 146 12600.88 120.10 54857.50 88888.00 2013-05-26 23:00:11.250 146 12600.90 120.08 54857.50 88888.00 2013-05-26 23:00:11.375 146 12600.90 120.10 54857.50 88888.00 2013-05-26 23:00:11.500 146 12600.85 120.05 54857.45 88888.00 2013-05-26 23:00:11.625 146 12600.88 120.10 54857.45 88888.00 2013-05-26 23:00:11.750 146 12600.95 120.15 54857.47 88888.00 2013-05-26 23:00:11.875 146 12601.02 120.15 54857.47 88888.00 2013-05-26 23:00:12.000 146 12601.02 120.10 54857.43 88888.00 2013-05-26 23:00:12.125 146 12601.00 120.10 54857.45 88888.00 2013-05-26 23:00:12.250 146 12600.92 120.12 54857.45 88888.00 2013-05-26 23:00:12.375 146 12600.98 120.17 54857.47 88888.00 2013-05-26 23:00:12.500 146 12600.98 120.15 54857.47 88888.00 2013-05-26 23:00:12.625 146 12600.98 120.17 54857.47 88888.00 2013-05-26 23:00:12.750 146 12601.00 120.20 54857.47 88888.00 2013-05-26 23:00:12.875 146 12601.02 120.17 54857.50 88888.00 2013-05-26 23:00:13.000 146 12601.05 120.17 54857.45 88888.00 2013-05-26 23:00:13.125 146 12601.00 120.20 54857.45 88888.00 2013-05-26 23:00:13.250 146 12601.00 120.20 54857.45 88888.00 2013-05-26 23:00:13.375 146 12601.05 120.28 54857.50 88888.00 2013-05-26 23:00:13.500 146 12600.98 120.20 54857.45 88888.00 2013-05-26 23:00:13.625 146 12601.17 120.38 54857.55 88888.00 2013-05-26 23:00:13.750 146 12601.20 120.33 54857.47 88888.00 2013-05-26 23:00:13.875 146 12601.05 120.22 54857.43 88888.00 2013-05-26 23:00:14.000 146 12601.00 120.20 54857.38 88888.00 2013-05-26 23:00:14.125 146 12601.10 120.25 54857.40 88888.00 2013-05-26 23:00:14.250 146 12601.12 120.28 54857.38 88888.00 2013-05-26 23:00:14.375 146 12601.10 120.25 54857.28 88888.00 2013-05-26 23:00:14.500 146 12601.10 120.22 54857.30 88888.00 2013-05-26 23:00:14.625 146 12601.05 120.30 54857.38 88888.00 2013-05-26 23:00:14.750 146 12601.00 120.33 54857.40 88888.00 2013-05-26 23:00:14.875 146 12600.98 120.30 54857.40 88888.00 2013-05-26 23:00:15.000 146 12601.00 120.30 54857.40 88888.00 2013-05-26 23:00:15.125 146 12601.12 120.33 54857.40 88888.00 2013-05-26 23:00:15.250 146 12601.17 120.33 54857.40 88888.00 2013-05-26 23:00:15.375 146 12601.15 120.38 54857.45 88888.00 2013-05-26 23:00:15.500 146 12601.12 120.35 54857.43 88888.00 2013-05-26 23:00:15.625 146 12601.12 120.35 54857.40 88888.00 2013-05-26 23:00:15.750 146 12601.17 120.35 54857.38 88888.00 2013-05-26 23:00:15.875 146 12601.17 120.33 54857.35 88888.00 2013-05-26 23:00:16.000 146 12601.23 120.40 54857.43 88888.00 2013-05-26 23:00:16.125 146 12601.25 120.42 54857.43 88888.00 2013-05-26 23:00:16.250 146 12601.30 120.45 54857.45 88888.00 2013-05-26 23:00:16.375 146 12601.38 120.47 54857.43 88888.00 2013-05-26 23:00:16.500 146 12601.30 120.42 54857.38 88888.00 2013-05-26 23:00:16.625 146 12601.25 120.38 54857.32 88888.00 2013-05-26 23:00:16.750 146 12601.20 120.42 54857.35 88888.00 2013-05-26 23:00:16.875 146 12601.27 120.50 54857.40 88888.00 2013-05-26 23:00:17.000 146 12601.33 120.50 54857.40 88888.00 2013-05-26 23:00:17.125 146 12601.33 120.53 54857.40 88888.00 2013-05-26 23:00:17.250 146 12601.20 120.42 54857.35 88888.00 2013-05-26 23:00:17.375 146 12601.12 120.38 54857.30 88888.00 2013-05-26 23:00:17.500 146 12601.20 120.38 54857.28 88888.00 2013-05-26 23:00:17.625 146 12601.35 120.45 54857.35 88888.00 2013-05-26 23:00:17.750 146 12601.33 120.47 54857.38 88888.00 2013-05-26 23:00:17.875 146 12601.38 120.45 54857.32 88888.00 2013-05-26 23:00:18.000 146 12601.33 120.42 54857.32 88888.00 2013-05-26 23:00:18.125 146 12601.35 120.45 54857.38 88888.00 2013-05-26 23:00:18.250 146 12601.35 120.50 54857.38 88888.00 2013-05-26 23:00:18.375 146 12601.42 120.53 54857.38 88888.00 2013-05-26 23:00:18.500 146 12601.38 120.45 54857.32 88888.00 2013-05-26 23:00:18.625 146 12601.40 120.45 54857.35 88888.00 2013-05-26 23:00:18.750 146 12601.42 120.50 54857.38 88888.00 2013-05-26 23:00:18.875 146 12601.38 120.55 54857.38 88888.00 2013-05-26 23:00:19.000 146 12601.38 120.53 54857.38 88888.00 2013-05-26 23:00:19.125 146 12601.42 120.47 54857.32 88888.00 2013-05-26 23:00:19.250 146 12601.40 120.47 54857.30 88888.00 2013-05-26 23:00:19.375 146 12601.42 120.53 54857.35 88888.00 2013-05-26 23:00:19.500 146 12601.42 120.58 54857.35 88888.00 2013-05-26 23:00:19.625 146 12601.42 120.53 54857.32 88888.00 2013-05-26 23:00:19.750 146 12601.45 120.53 54857.35 88888.00 2013-05-26 23:00:19.875 146 12601.50 120.58 54857.35 88888.00 2013-05-26 23:00:20.000 146 12601.50 120.62 54857.38 88888.00 2013-05-26 23:00:20.125 146 12601.58 120.60 54857.35 88888.00 2013-05-26 23:00:20.250 146 12601.50 120.58 54857.32 88888.00 2013-05-26 23:00:20.375 146 12601.58 120.60 54857.38 88888.00 2013-05-26 23:00:20.500 146 12601.65 120.60 54857.35 88888.00 2013-05-26 23:00:20.625 146 12601.65 120.60 54857.32 88888.00 2013-05-26 23:00:20.750 146 12601.60 120.58 54857.35 88888.00 2013-05-26 23:00:20.875 146 12601.58 120.60 54857.32 88888.00 2013-05-26 23:00:21.000 146 12601.52 120.55 54857.30 88888.00 2013-05-26 23:00:21.125 146 12601.50 120.55 54857.32 88888.00 2013-05-26 23:00:21.250 146 12601.52 120.58 54857.35 88888.00 2013-05-26 23:00:21.375 146 12601.60 120.58 54857.30 88888.00 2013-05-26 23:00:21.500 146 12601.60 120.58 54857.30 88888.00 2013-05-26 23:00:21.625 146 12601.58 120.62 54857.35 88888.00 2013-05-26 23:00:21.750 146 12601.60 120.65 54857.38 88888.00 2013-05-26 23:00:21.875 146 12601.62 120.62 54857.38 88888.00 2013-05-26 23:00:22.000 146 12601.65 120.60 54857.32 88888.00 2013-05-26 23:00:22.125 146 12601.65 120.55 54857.30 88888.00 2013-05-26 23:00:22.250 146 12601.62 120.58 54857.30 88888.00 2013-05-26 23:00:22.375 146 12601.65 120.65 54857.35 88888.00 2013-05-26 23:00:22.500 146 12601.67 120.65 54857.35 88888.00 2013-05-26 23:00:22.625 146 12601.67 120.62 54857.35 88888.00 2013-05-26 23:00:22.750 146 12601.62 120.62 54857.35 88888.00 2013-05-26 23:00:22.875 146 12601.65 120.65 54857.38 88888.00 2013-05-26 23:00:23.000 146 12601.60 120.58 54857.28 88888.00 2013-05-26 23:00:23.125 146 12601.65 120.60 54857.28 88888.00 2013-05-26 23:00:23.250 146 12601.70 120.60 54857.30 88888.00 2013-05-26 23:00:23.375 146 12601.70 120.62 54857.32 88888.00 2013-05-26 23:00:23.500 146 12601.67 120.65 54857.32 88888.00 2013-05-26 23:00:23.625 146 12601.73 120.72 54857.38 88888.00 2013-05-26 23:00:23.750 146 12601.75 120.75 54857.35 88888.00 2013-05-26 23:00:23.875 146 12601.75 120.72 54857.32 88888.00 2013-05-26 23:00:24.000 146 12601.67 120.62 54857.25 88888.00 2013-05-26 23:00:24.125 146 12601.62 120.58 54857.28 88888.00 2013-05-26 23:00:24.250 146 12601.58 120.58 54857.30 88888.00 2013-05-26 23:00:24.375 146 12601.62 120.60 54857.30 88888.00 2013-05-26 23:00:24.500 146 12601.62 120.60 54857.32 88888.00 2013-05-26 23:00:24.625 146 12601.62 120.65 54857.30 88888.00 2013-05-26 23:00:24.750 146 12601.60 120.58 54857.22 88888.00 2013-05-26 23:00:24.875 146 12601.70 120.60 54857.22 88888.00 2013-05-26 23:00:25.000 146 12601.77 120.62 54857.28 88888.00 2013-05-26 23:00:25.125 146 12601.75 120.62 54857.30 88888.00 2013-05-26 23:00:25.250 146 12601.75 120.62 54857.35 88888.00 2013-05-26 23:00:25.375 146 12601.70 120.62 54857.32 88888.00 2013-05-26 23:00:25.500 146 12601.70 120.60 54857.30 88888.00 2013-05-26 23:00:25.625 146 12601.75 120.65 54857.32 88888.00 2013-05-26 23:00:25.750 146 12601.83 120.67 54857.32 88888.00 2013-05-26 23:00:25.875 146 12601.77 120.62 54857.30 88888.00 2013-05-26 23:00:26.000 146 12601.75 120.62 54857.30 88888.00 2013-05-26 23:00:26.125 146 12601.80 120.65 54857.32 88888.00 2013-05-26 23:00:26.250 146 12601.83 120.65 54857.35 88888.00 2013-05-26 23:00:26.375 146 12601.80 120.62 54857.32 88888.00 2013-05-26 23:00:26.500 146 12601.70 120.60 54857.28 88888.00 2013-05-26 23:00:26.625 146 12601.70 120.65 54857.30 88888.00 2013-05-26 23:00:26.750 146 12601.75 120.62 54857.28 88888.00 2013-05-26 23:00:26.875 146 12601.73 120.62 54857.30 88888.00 2013-05-26 23:00:27.000 146 12601.73 120.62 54857.25 88888.00 2013-05-26 23:00:27.125 146 12601.75 120.60 54857.32 88888.00 2013-05-26 23:00:27.250 146 12601.67 120.58 54857.30 88888.00 2013-05-26 23:00:27.375 146 12601.67 120.58 54857.30 88888.00 2013-05-26 23:00:27.500 146 12601.70 120.60 54857.30 88888.00 2013-05-26 23:00:27.625 146 12601.77 120.62 54857.35 88888.00 2013-05-26 23:00:27.750 146 12601.73 120.65 54857.38 88888.00 2013-05-26 23:00:27.875 146 12601.73 120.62 54857.38 88888.00 2013-05-26 23:00:28.000 146 12601.73 120.60 54857.38 88888.00 2013-05-26 23:00:28.125 146 12601.73 120.60 54857.38 88888.00 2013-05-26 23:00:28.250 146 12601.70 120.53 54857.32 88888.00 2013-05-26 23:00:28.375 146 12601.73 120.47 54857.25 88888.00 2013-05-26 23:00:28.500 146 12601.75 120.53 54857.28 88888.00 2013-05-26 23:00:28.625 146 12601.70 120.53 54857.30 88888.00 2013-05-26 23:00:28.750 146 12601.65 120.50 54857.28 88888.00 2013-05-26 23:00:28.875 146 12601.67 120.55 54857.32 88888.00 2013-05-26 23:00:29.000 146 12601.67 120.58 54857.35 88888.00 2013-05-26 23:00:29.125 146 12601.67 120.58 54857.38 88888.00 2013-05-26 23:00:29.250 146 12601.70 120.55 54857.38 88888.00 2013-05-26 23:00:29.375 146 12601.77 120.58 54857.40 88888.00 2013-05-26 23:00:29.500 146 12601.75 120.58 54857.38 88888.00 2013-05-26 23:00:29.625 146 12601.70 120.53 54857.38 88888.00 2013-05-26 23:00:29.750 146 12601.73 120.55 54857.38 88888.00 2013-05-26 23:00:29.875 146 12601.70 120.55 54857.35 88888.00 2013-05-26 23:00:30.000 146 12601.67 120.58 54857.38 88888.00 2013-05-26 23:00:30.125 146 12601.77 120.62 54857.45 88888.00 2013-05-26 23:00:30.250 146 12601.67 120.42 54857.30 88888.00 2013-05-26 23:00:30.375 146 12601.55 120.33 54857.22 88888.00 2013-05-26 23:00:30.500 146 12601.65 120.38 54857.30 88888.00 2013-05-26 23:00:30.625 146 12601.73 120.45 54857.38 88888.00 2013-05-26 23:00:30.750 146 12601.67 120.47 54857.40 88888.00 2013-05-26 23:00:30.875 146 12601.62 120.45 54857.38 88888.00 2013-05-26 23:00:31.000 146 12601.60 120.45 54857.35 88888.00 2013-05-26 23:00:31.125 146 12601.60 120.45 54857.35 88888.00 2013-05-26 23:00:31.250 146 12601.60 120.42 54857.32 88888.00 2013-05-26 23:00:31.375 146 12601.67 120.42 54857.38 88888.00 2013-05-26 23:00:31.500 146 12601.65 120.40 54857.35 88888.00 2013-05-26 23:00:31.625 146 12601.65 120.38 54857.35 88888.00 2013-05-26 23:00:31.750 146 12601.60 120.45 54857.40 88888.00 2013-05-26 23:00:31.875 146 12601.58 120.42 54857.38 88888.00 2013-05-26 23:00:32.000 146 12601.58 120.40 54857.35 88888.00 2013-05-26 23:00:32.125 146 12601.60 120.42 54857.43 88888.00 2013-05-26 23:00:32.250 146 12601.65 120.35 54857.38 88888.00 2013-05-26 23:00:32.375 146 12601.62 120.30 54857.32 88888.00 2013-05-26 23:00:32.500 146 12601.62 120.35 54857.38 88888.00 2013-05-26 23:00:32.625 146 12601.70 120.42 54857.40 88888.00 2013-05-26 23:00:32.750 146 12601.65 120.35 54857.35 88888.00 2013-05-26 23:00:32.875 146 12601.65 120.35 54857.35 88888.00 2013-05-26 23:00:33.000 146 12601.70 120.38 54857.35 88888.00 2013-05-26 23:00:33.125 146 12601.70 120.38 54857.40 88888.00 2013-05-26 23:00:33.250 146 12601.67 120.33 54857.38 88888.00 2013-05-26 23:00:33.375 146 12601.67 120.35 54857.38 88888.00 2013-05-26 23:00:33.500 146 12601.75 120.35 54857.38 88888.00 2013-05-26 23:00:33.625 146 12601.80 120.33 54857.35 88888.00 2013-05-26 23:00:33.750 146 12601.75 120.25 54857.30 88888.00 2013-05-26 23:00:33.875 146 12601.67 120.28 54857.32 88888.00 2013-05-26 23:00:34.000 146 12601.67 120.33 54857.38 88888.00 2013-05-26 23:00:34.125 146 12601.70 120.38 54857.40 88888.00 2013-05-26 23:00:34.250 146 12601.67 120.33 54857.38 88888.00 2013-05-26 23:00:34.375 146 12601.67 120.30 54857.38 88888.00 2013-05-26 23:00:34.500 146 12601.62 120.33 54857.38 88888.00 2013-05-26 23:00:34.625 146 12601.55 120.30 54857.35 88888.00 2013-05-26 23:00:34.750 146 12601.60 120.25 54857.32 88888.00 2013-05-26 23:00:34.875 146 12601.73 120.30 54857.38 88888.00 2013-05-26 23:00:35.000 146 12601.73 120.33 54857.38 88888.00 2013-05-26 23:00:35.125 146 12601.60 120.28 54857.35 88888.00 2013-05-26 23:00:35.250 146 12601.50 120.25 54857.35 88888.00 2013-05-26 23:00:35.375 146 12601.58 120.28 54857.38 88888.00 2013-05-26 23:00:35.500 146 12601.58 120.22 54857.32 88888.00 2013-05-26 23:00:35.625 146 12601.58 120.20 54857.35 88888.00 2013-05-26 23:00:35.750 146 12601.58 120.20 54857.35 88888.00 2013-05-26 23:00:35.875 146 12601.58 120.17 54857.40 88888.00 2013-05-26 23:00:36.000 146 12601.60 120.22 54857.45 88888.00 2013-05-26 23:00:36.125 146 12601.58 120.17 54857.38 88888.00 2013-05-26 23:00:36.250 146 12601.62 120.17 54857.38 88888.00 2013-05-26 23:00:36.375 146 12601.65 120.17 54857.35 88888.00 2013-05-26 23:00:36.500 146 12601.62 120.20 54857.38 88888.00 2013-05-26 23:00:36.625 146 12601.60 120.17 54857.40 88888.00 2013-05-26 23:00:36.750 146 12601.62 120.20 54857.40 88888.00 2013-05-26 23:00:36.875 146 12601.67 120.20 54857.43 88888.00 2013-05-26 23:00:37.000 146 12601.67 120.17 54857.43 88888.00 2013-05-26 23:00:37.125 146 12601.65 120.20 54857.43 88888.00 2013-05-26 23:00:37.250 146 12610.02 120.20 54857.45 88888.00 2013-05-26 23:00:37.375 146 12610.02 120.20 54857.45 88888.00 2013-05-26 23:00:37.500 146 12609.92 120.17 54857.43 88888.00 2013-05-26 23:00:37.625 146 12609.85 120.12 54857.38 88888.00 2013-05-26 23:00:37.750 146 12609.88 120.12 54857.40 88888.00 2013-05-26 23:00:37.875 146 12609.92 120.17 54857.43 88888.00 2013-05-26 23:00:38.000 146 12609.95 120.20 54857.43 88888.00 2013-05-26 23:00:38.125 146 12609.92 120.15 54857.45 88888.00 2013-05-26 23:00:38.250 146 12601.62 120.17 54857.45 88888.00 2013-05-26 23:00:38.375 146 12601.60 120.17 54857.43 88888.00 2013-05-26 23:00:38.500 146 12601.48 120.15 54857.40 88888.00 2013-05-26 23:00:38.625 146 12601.45 120.15 54857.40 88888.00 2013-05-26 23:00:38.750 146 12601.48 120.12 54857.38 88888.00 2013-05-26 23:00:38.875 146 12601.52 120.12 54857.43 88888.00 2013-05-26 23:00:39.000 146 12601.55 120.10 54857.43 88888.00 2013-05-26 23:00:39.125 146 12601.55 120.12 54857.45 88888.00 2013-05-26 23:00:39.250 146 12601.55 120.12 54857.45 88888.00 2013-05-26 23:00:39.375 146 12601.60 120.15 54857.50 88888.00 2013-05-26 23:00:39.500 146 12601.62 120.15 54857.47 88888.00 2013-05-26 23:00:39.625 146 12601.67 120.10 54857.43 88888.00 2013-05-26 23:00:39.750 146 12601.62 120.05 54857.40 88888.00 2013-05-26 23:00:39.875 146 12601.62 120.08 54857.45 88888.00 2013-05-26 23:00:40.000 146 12601.60 120.08 54857.43 88888.00 2013-05-26 23:00:40.125 146 12601.50 120.03 54857.40 88888.00 2013-05-26 23:00:40.250 146 12601.60 120.10 54857.45 88888.00 2013-05-26 23:00:40.375 146 12601.70 120.15 54857.47 88888.00 2013-05-26 23:00:40.500 146 12601.65 120.10 54857.45 88888.00 2013-05-26 23:00:40.625 146 12601.60 120.05 54857.43 88888.00 2013-05-26 23:00:40.750 146 12601.55 120.05 54857.43 88888.00 2013-05-26 23:00:40.875 146 12601.52 120.05 54857.43 88888.00 2013-05-26 23:00:41.000 146 12601.58 120.05 54857.43 88888.00 2013-05-26 23:00:41.125 146 12601.60 120.03 54857.45 88888.00 2013-05-26 23:00:41.250 146 12601.60 120.03 54857.45 88888.00 2013-05-26 23:00:41.375 146 12601.58 120.03 54857.45 88888.00 2013-05-26 23:00:41.500 146 12601.58 119.97 54857.43 88888.00 2013-05-26 23:00:41.625 146 12601.65 120.03 54857.45 88888.00 2013-05-26 23:00:41.750 146 12601.67 120.03 54857.45 88888.00 2013-05-26 23:00:41.875 146 12601.60 120.03 54857.45 88888.00 2013-05-26 23:00:42.000 146 12601.55 119.95 54857.43 88888.00 2013-05-26 23:00:42.125 146 12601.52 119.92 54857.43 88888.00 2013-05-26 23:00:42.250 146 12601.60 119.95 54857.45 88888.00 2013-05-26 23:00:42.375 146 12601.62 120.00 54857.47 88888.00 2013-05-26 23:00:42.500 146 12601.62 119.97 54857.45 88888.00 2013-05-26 23:00:42.625 146 12601.58 119.95 54857.40 88888.00 2013-05-26 23:00:42.750 146 12601.58 119.95 54857.43 88888.00 2013-05-26 23:00:42.875 146 12601.62 119.95 54857.45 88888.00 2013-05-26 23:00:43.000 146 12601.65 119.95 54857.43 88888.00 2013-05-26 23:00:43.125 146 12601.67 119.95 54857.45 88888.00 2013-05-26 23:00:43.250 146 12601.62 119.95 54857.47 88888.00 2013-05-26 23:00:43.375 146 12601.60 119.90 54857.47 88888.00 2013-05-26 23:00:43.500 146 12601.60 119.85 54857.43 88888.00 2013-05-26 23:00:43.625 146 12601.60 119.85 54857.40 88888.00 2013-05-26 23:00:43.750 146 12601.65 119.88 54857.43 88888.00 2013-05-26 23:00:43.875 146 12601.65 119.85 54857.38 88888.00 2013-05-26 23:00:44.000 146 12601.58 119.88 54857.38 88888.00 2013-05-26 23:00:44.125 146 12601.62 119.92 54857.45 88888.00 2013-05-26 23:00:44.250 146 12601.67 119.88 54857.43 88888.00 2013-05-26 23:00:44.375 146 12601.60 119.85 54857.40 88888.00 2013-05-26 23:00:44.500 146 12601.58 119.83 54857.45 88888.00 2013-05-26 23:00:44.625 146 12601.62 119.92 54857.55 88888.00 2013-05-26 23:00:44.750 146 12601.70 119.95 54857.55 88888.00 2013-05-26 23:00:44.875 146 12601.67 119.88 54857.53 88888.00 2013-05-26 23:00:45.000 146 12601.62 119.83 54857.47 88888.00 2013-05-26 23:00:45.125 146 12601.70 119.88 54857.53 88888.00 2013-05-26 23:00:45.250 146 12601.70 119.85 54857.53 88888.00 2013-05-26 23:00:45.375 146 12601.62 119.83 54857.50 88888.00 2013-05-26 23:00:45.500 146 12601.60 119.80 54857.45 88888.00 2013-05-26 23:00:45.625 146 12601.62 119.80 54857.47 88888.00 2013-05-26 23:00:45.750 146 12601.65 119.80 54857.47 88888.00 2013-05-26 23:00:45.875 146 12601.67 119.83 54857.50 88888.00 2013-05-26 23:00:46.000 146 12601.67 119.80 54857.45 88888.00 2013-05-26 23:00:46.125 146 12601.65 119.80 54857.50 88888.00 2013-05-26 23:00:46.250 146 12601.55 119.75 54857.50 88888.00 2013-05-26 23:00:46.375 146 12601.55 119.78 54857.50 88888.00 2013-05-26 23:00:46.500 146 12601.55 119.75 54857.47 88888.00 2013-05-26 23:00:46.625 146 12601.55 119.75 54857.50 88888.00 2013-05-26 23:00:46.750 146 12601.60 119.75 54857.50 88888.00 2013-05-26 23:00:46.875 146 12601.58 119.72 54857.45 88888.00 2013-05-26 23:00:47.000 146 12601.58 119.70 54857.43 88888.00 2013-05-26 23:00:47.125 146 12601.67 119.72 54857.45 88888.00 2013-05-26 23:00:47.250 146 12601.67 119.72 54857.47 88888.00 2013-05-26 23:00:47.375 146 12601.60 119.70 54857.47 88888.00 2013-05-26 23:00:47.500 146 12601.58 119.67 54857.43 88888.00 2013-05-26 23:00:47.625 146 12601.62 119.65 54857.45 88888.00 2013-05-26 23:00:47.750 146 12601.67 119.67 54857.50 88888.00 2013-05-26 23:00:47.875 146 12601.67 119.67 54857.47 88888.00 2013-05-26 23:00:48.000 146 12601.65 119.67 54857.47 88888.00 2013-05-26 23:00:48.125 146 12601.65 119.62 54857.45 88888.00 2013-05-26 23:00:48.250 146 12601.62 119.60 54857.43 88888.00 2013-05-26 23:00:48.375 146 12601.70 119.60 54857.43 88888.00 2013-05-26 23:00:48.500 146 12601.75 119.58 54857.45 88888.00 2013-05-26 23:00:48.625 146 12601.75 119.60 54857.47 88888.00 2013-05-26 23:00:48.750 146 12601.70 119.62 54857.50 88888.00 2013-05-26 23:00:48.875 146 12601.67 119.60 54857.50 88888.00 2013-05-26 23:00:49.000 146 12601.65 119.60 54857.50 88888.00 2013-05-26 23:00:49.125 146 12601.65 119.58 54857.50 88888.00 2013-05-26 23:00:49.250 146 12601.58 119.50 54857.45 88888.00 2013-05-26 23:00:49.375 146 12601.62 119.50 54857.45 88888.00 2013-05-26 23:00:49.500 146 12601.60 119.55 54857.47 88888.00 2013-05-26 23:00:49.625 146 12601.62 119.55 54857.47 88888.00 2013-05-26 23:00:49.750 146 12601.65 119.58 54857.47 88888.00 2013-05-26 23:00:49.875 146 12601.65 119.58 54857.53 88888.00 2013-05-26 23:00:50.000 146 12601.67 119.62 54857.57 88888.00 2013-05-26 23:00:50.125 146 12601.65 119.55 54857.53 88888.00 2013-05-26 23:00:50.250 146 12601.62 119.50 54857.50 88888.00 2013-05-26 23:00:50.375 146 12601.65 119.50 54857.53 88888.00 2013-05-26 23:00:50.500 146 12601.65 119.53 54857.55 88888.00 2013-05-26 23:00:50.625 146 12601.67 119.50 54857.55 88888.00 2013-05-26 23:00:50.750 146 12601.65 119.50 54857.53 88888.00 2013-05-26 23:00:50.875 146 12601.67 119.50 54857.50 88888.00 2013-05-26 23:00:51.000 146 12601.75 119.50 54857.50 88888.00 2013-05-26 23:00:51.125 146 12601.70 119.47 54857.50 88888.00 2013-05-26 23:00:51.250 146 12601.70 119.50 54857.47 88888.00 2013-05-26 23:00:51.375 146 12601.75 119.47 54857.45 88888.00 2013-05-26 23:00:51.500 146 12601.75 119.45 54857.47 88888.00 2013-05-26 23:00:51.625 146 12601.73 119.45 54857.50 88888.00 2013-05-26 23:00:51.750 146 12601.77 119.47 54857.53 88888.00 2013-05-26 23:00:51.875 146 12601.80 119.42 54857.53 88888.00 2013-05-26 23:00:52.000 146 12601.80 119.40 54857.50 88888.00 2013-05-26 23:00:52.125 146 12601.77 119.42 54857.53 88888.00 2013-05-26 23:00:52.250 146 12601.80 119.38 54857.53 88888.00 2013-05-26 23:00:52.375 146 12601.75 119.33 54857.45 88888.00 2013-05-26 23:00:52.500 146 12601.67 119.30 54857.45 88888.00 2013-05-26 23:00:52.625 146 12601.67 119.35 54857.53 88888.00 2013-05-26 23:00:52.750 146 12601.75 119.40 54857.57 88888.00 2013-05-26 23:00:52.875 146 12601.75 119.40 54857.53 88888.00 2013-05-26 23:00:53.000 146 12601.70 119.33 54857.47 88888.00 2013-05-26 23:00:53.125 146 12601.73 119.35 54857.50 88888.00 2013-05-26 23:00:53.250 146 12601.75 119.38 54857.57 88888.00 2013-05-26 23:00:53.375 146 12601.77 119.42 54857.65 88888.00 2013-05-26 23:00:53.500 146 12601.80 119.42 54857.62 88888.00 2013-05-26 23:00:53.625 146 12601.80 119.33 54857.57 88888.00 2013-05-26 23:00:53.750 146 12601.70 119.28 54857.50 88888.00 2013-05-26 23:00:53.875 146 12601.67 119.25 54857.50 88888.00 2013-05-26 23:00:54.000 146 12601.75 119.28 54857.53 88888.00 2013-05-26 23:00:54.125 146 12601.80 119.28 54857.53 88888.00 2013-05-26 23:00:54.250 146 12601.73 119.25 54857.53 88888.00 2013-05-26 23:00:54.375 146 12601.73 119.28 54857.55 88888.00 2013-05-26 23:00:54.500 146 12601.70 119.25 54857.53 88888.00 2013-05-26 23:00:54.625 146 12601.75 119.25 54857.53 88888.00 2013-05-26 23:00:54.750 146 12601.88 119.33 54857.57 88888.00 2013-05-26 23:00:54.875 146 12601.85 119.33 54857.60 88888.00 2013-05-26 23:00:55.000 146 12601.77 119.25 54857.55 88888.00 2013-05-26 23:00:55.125 146 12601.73 119.22 54857.53 88888.00 2013-05-26 23:00:55.250 146 12601.80 119.25 54857.55 88888.00 2013-05-26 23:00:55.375 146 12601.80 119.22 54857.53 88888.00 2013-05-26 23:00:55.500 146 12601.75 119.17 54857.53 88888.00 2013-05-26 23:00:55.625 146 12601.73 119.17 54857.55 88888.00 2013-05-26 23:00:55.750 146 12601.75 119.15 54857.50 88888.00 2013-05-26 23:00:55.875 146 12601.80 119.15 54857.53 88888.00 2013-05-26 23:00:56.000 146 12601.80 119.17 54857.50 88888.00 2013-05-26 23:00:56.125 146 12601.77 119.15 54857.53 88888.00 2013-05-26 23:00:56.250 146 12601.70 119.08 54857.53 88888.00 2013-05-26 23:00:56.375 146 12601.73 119.05 54857.47 88888.00 2013-05-26 23:00:56.500 146 12601.80 119.08 54857.50 88888.00 2013-05-26 23:00:56.625 146 12601.77 119.12 54857.53 88888.00 2013-05-26 23:00:56.750 146 12601.80 119.15 54857.55 88888.00 2013-05-26 23:00:56.875 146 12601.83 119.12 54857.55 88888.00 2013-05-26 23:00:57.000 146 12601.80 119.10 54857.53 88888.00 2013-05-26 23:00:57.125 146 12601.80 119.08 54857.50 88888.00 2013-05-26 23:00:57.250 146 12601.75 119.10 54857.53 88888.00 2013-05-26 23:00:57.375 146 12601.75 119.12 54857.53 88888.00 2013-05-26 23:00:57.500 146 12601.77 119.08 54857.50 88888.00 2013-05-26 23:00:57.625 146 12601.80 119.10 54857.55 88888.00 2013-05-26 23:00:57.750 146 12601.85 119.15 54857.60 88888.00 2013-05-26 23:00:57.875 146 12601.77 119.10 54857.55 88888.00 2013-05-26 23:00:58.000 146 12601.70 119.00 54857.47 88888.00 2013-05-26 23:00:58.125 146 12601.73 119.03 54857.53 88888.00 2013-05-26 23:00:58.250 146 12601.80 119.05 54857.57 88888.00 2013-05-26 23:00:58.375 146 12601.83 119.03 54857.55 88888.00 2013-05-26 23:00:58.500 146 12601.83 119.03 54857.55 88888.00 2013-05-26 23:00:58.625 146 12601.85 119.05 54857.57 88888.00 2013-05-26 23:00:58.750 146 12601.85 119.05 54857.55 88888.00 2013-05-26 23:00:58.875 146 12601.85 119.03 54857.53 88888.00 2013-05-26 23:00:59.000 146 12601.85 119.00 54857.53 88888.00 2013-05-26 23:00:59.125 146 12601.85 119.00 54857.55 88888.00 2013-05-26 23:00:59.250 146 12601.83 119.00 54857.57 88888.00 2013-05-26 23:00:59.375 146 12601.88 118.97 54857.53 88888.00 2013-05-26 23:00:59.500 146 12601.88 118.95 54857.53 88888.00 2013-05-26 23:00:59.625 146 12601.88 118.95 54857.53 88888.00 2013-05-26 23:00:59.750 146 12601.90 119.03 54857.55 88888.00 2013-05-26 23:00:59.875 146 12601.83 119.00 54857.55 88888.00 2013-05-26 23:01:00.000 146 12601.75 118.95 54857.50 88888.00 2013-05-26 23:01:00.125 146 12601.75 118.90 54857.50 88888.00 2013-05-26 23:01:00.250 146 12601.83 118.92 54857.50 88888.00 2013-05-26 23:01:00.375 146 12601.85 118.90 54857.47 88888.00 2013-05-26 23:01:00.500 146 12601.85 118.90 54857.53 88888.00 2013-05-26 23:01:00.625 146 12601.85 118.95 54857.55 88888.00 2013-05-26 23:01:00.750 146 12601.85 118.97 54857.55 88888.00 2013-05-26 23:01:00.875 146 12601.85 118.92 54857.50 88888.00 2013-05-26 23:01:01.000 146 12601.88 118.97 54857.50 88888.00 2013-05-26 23:01:01.125 146 12601.90 119.00 54857.55 88888.00 2013-05-26 23:01:01.250 146 12601.90 118.95 54857.55 88888.00 2013-05-26 23:01:01.375 146 12601.92 118.92 54857.53 88888.00 2013-05-26 23:01:01.500 146 12601.88 118.92 54857.53 88888.00 2013-05-26 23:01:01.625 146 12601.88 118.90 54857.50 88888.00 2013-05-26 23:01:01.750 146 12601.92 118.90 54857.50 88888.00 2013-05-26 23:01:01.875 146 12602.02 118.92 54857.50 88888.00 2013-05-26 23:01:02.000 146 12601.98 118.90 54857.50 88888.00 2013-05-26 23:01:02.125 146 12601.90 118.92 54857.53 88888.00 2013-05-26 23:01:02.250 146 12601.90 118.88 54857.55 88888.00 2013-05-26 23:01:02.375 146 12601.95 118.90 54857.50 88888.00 2013-05-26 23:01:02.500 146 12601.98 118.90 54857.53 88888.00 2013-05-26 23:01:02.625 146 12602.00 118.90 54857.50 88888.00 2013-05-26 23:01:02.750 146 12602.00 118.90 54857.53 88888.00 2013-05-26 23:01:02.875 146 12601.98 118.85 54857.53 88888.00 2013-05-26 23:01:03.000 146 12602.02 118.88 54857.55 88888.00 2013-05-26 23:01:03.125 146 12602.02 118.90 54857.55 88888.00 2013-05-26 23:01:03.250 146 12602.00 118.85 54857.53 88888.00 2013-05-26 23:01:03.375 146 12602.02 118.83 54857.53 88888.00 2013-05-26 23:01:03.500 146 12602.02 118.85 54857.53 88888.00 2013-05-26 23:01:03.625 146 12602.05 118.85 54857.53 88888.00 2013-05-26 23:01:03.750 146 12602.08 118.78 54857.47 88888.00 2013-05-26 23:01:03.875 146 12602.10 118.80 54857.50 88888.00 2013-05-26 23:01:04.000 146 12602.02 118.80 54857.50 88888.00 2013-05-26 23:01:04.125 146 12602.00 118.80 54857.47 88888.00 2013-05-26 23:01:04.250 146 12601.98 118.72 54857.45 88888.00 2013-05-26 23:01:04.375 146 12602.02 118.78 54857.50 88888.00 2013-05-26 23:01:04.500 146 12602.00 118.80 54857.50 88888.00 2013-05-26 23:01:04.625 146 12602.05 118.80 54857.50 88888.00 2013-05-26 23:01:04.750 146 12602.05 118.78 54857.53 88888.00 2013-05-26 23:01:04.875 146 12602.05 118.80 54857.50 88888.00 2013-05-26 23:01:05.000 146 12602.05 118.80 54857.50 88888.00 2013-05-26 23:01:05.125 146 12602.10 118.75 54857.53 88888.00 2013-05-26 23:01:05.250 146 12602.08 118.72 54857.55 88888.00 2013-05-26 23:01:05.375 146 12602.10 118.75 54857.55 88888.00 2013-05-26 23:01:05.500 146 12602.08 118.75 54857.55 88888.00 2013-05-26 23:01:05.625 146 12602.08 118.75 54857.55 88888.00 2013-05-26 23:01:05.750 146 12602.08 118.78 54857.55 88888.00 2013-05-26 23:01:05.875 146 12602.15 118.75 54857.50 88888.00 2013-05-26 23:01:06.000 146 12602.15 118.70 54857.50 88888.00 2013-05-26 23:01:06.125 146 12602.15 118.72 54857.50 88888.00 2013-05-26 23:01:06.250 146 12602.15 118.70 54857.50 88888.00 2013-05-26 23:01:06.375 146 12602.12 118.72 54857.50 88888.00 2013-05-26 23:01:06.500 146 12602.08 118.72 54857.50 88888.00 2013-05-26 23:01:06.625 146 12602.10 118.72 54857.53 88888.00 2013-05-26 23:01:06.750 146 12602.15 118.72 54857.50 88888.00 2013-05-26 23:01:06.875 146 12602.12 118.67 54857.47 88888.00 2013-05-26 23:01:07.000 146 12602.08 118.67 54857.50 88888.00 2013-05-26 23:01:07.125 146 12602.12 118.70 54857.50 88888.00 2013-05-26 23:01:07.250 146 12602.15 118.67 54857.47 88888.00 2013-05-26 23:01:07.375 146 12602.15 118.65 54857.45 88888.00 2013-05-26 23:01:07.500 146 12602.20 118.67 54857.45 88888.00 2013-05-26 23:01:07.625 146 12602.20 118.72 54857.50 88888.00 2013-05-26 23:01:07.750 146 12602.12 118.72 54857.53 88888.00 2013-05-26 23:01:07.875 146 12602.12 118.72 54857.53 88888.00 2013-05-26 23:01:08.000 146 12602.10 118.67 54857.45 88888.00 2013-05-26 23:01:08.125 146 12602.15 118.67 54857.47 88888.00 2013-05-26 23:01:08.250 146 12602.17 118.65 54857.47 88888.00 2013-05-26 23:01:08.375 146 12602.30 118.67 54857.47 88888.00 2013-05-26 23:01:08.500 146 12602.30 118.67 54857.50 88888.00 2013-05-26 23:01:08.625 146 12602.30 118.65 54857.50 88888.00 2013-05-26 23:01:08.750 146 12602.30 118.62 54857.50 88888.00 2013-05-26 23:01:08.875 146 12602.27 118.60 54857.47 88888.00 2013-05-26 23:01:09.000 146 12602.35 118.60 54857.47 88888.00 2013-05-26 23:01:09.125 146 12602.33 118.60 54857.47 88888.00 2013-05-26 23:01:09.250 146 12602.33 118.65 54857.53 88888.00 2013-05-26 23:01:09.375 146 12602.40 118.62 54857.53 88888.00 2013-05-26 23:01:09.500 146 12602.38 118.60 54857.50 88888.00 2013-05-26 23:01:09.625 146 12602.42 118.62 54857.47 88888.00 2013-05-26 23:01:09.750 146 12602.48 118.62 54857.47 88888.00 2013-05-26 23:01:09.875 146 12602.45 118.62 54857.50 88888.00 2013-05-26 23:01:10.000 146 12602.38 118.60 54857.47 88888.00 2013-05-26 23:01:10.125 146 12602.35 118.55 54857.47 88888.00 2013-05-26 23:01:10.250 146 12602.38 118.58 54857.47 88888.00 2013-05-26 23:01:10.375 146 12602.50 118.70 54857.60 88888.00 2013-05-26 23:01:10.500 146 12602.45 118.65 54857.55 88888.00 2013-05-26 23:01:10.625 146 12602.35 118.55 54857.50 88888.00 2013-05-26 23:01:10.750 146 12602.38 118.50 54857.47 88888.00 2013-05-26 23:01:10.875 146 12602.40 118.53 54857.47 88888.00 2013-05-26 23:01:11.000 146 12602.38 118.58 54857.50 88888.00 2013-05-26 23:01:11.125 146 12602.38 118.58 54857.53 88888.00 2013-05-26 23:01:11.250 146 12602.40 118.53 54857.50 88888.00 2013-05-26 23:01:11.375 146 12602.42 118.53 54857.47 88888.00 2013-05-26 23:01:11.500 146 12602.40 118.53 54857.45 88888.00 2013-05-26 23:01:11.625 146 12602.35 118.47 54857.43 88888.00 2013-05-26 23:01:11.750 146 12602.33 118.50 54857.45 88888.00 2013-05-26 23:01:11.875 146 12602.45 118.50 54857.50 88888.00 2013-05-26 23:01:12.000 146 12602.48 118.53 54857.50 88888.00 2013-05-26 23:01:12.125 146 12602.45 118.53 54857.47 88888.00 2013-05-26 23:01:12.250 146 12602.40 118.50 54857.47 88888.00 2013-05-26 23:01:12.375 146 12602.35 118.47 54857.47 88888.00 2013-05-26 23:01:12.500 146 12602.33 118.42 54857.45 88888.00 2013-05-26 23:01:12.625 146 12602.33 118.42 54857.45 88888.00 2013-05-26 23:01:12.750 146 12602.38 118.45 54857.47 88888.00 2013-05-26 23:01:12.875 146 12602.40 118.45 54857.50 88888.00 2013-05-26 23:01:13.000 146 12602.33 118.42 54857.47 88888.00 2013-05-26 23:01:13.125 146 12602.38 118.45 54857.53 88888.00 2013-05-26 23:01:13.250 146 12602.42 118.45 54857.55 88888.00 2013-05-26 23:01:13.375 146 12602.48 118.42 54857.55 88888.00 2013-05-26 23:01:13.500 146 12602.48 118.38 54857.47 88888.00 2013-05-26 23:01:13.625 146 12602.48 118.40 54857.50 88888.00 2013-05-26 23:01:13.750 146 12602.40 118.40 54857.47 88888.00 2013-05-26 23:01:13.875 146 12602.33 118.40 54857.50 88888.00 2013-05-26 23:01:14.000 146 12602.42 118.40 54857.53 88888.00 2013-05-26 23:01:14.125 146 12602.42 118.40 54857.55 88888.00 2013-05-26 23:01:14.250 146 12602.35 118.35 54857.53 88888.00 2013-05-26 23:01:14.375 146 12602.35 118.38 54857.55 88888.00 2013-05-26 23:01:14.500 146 12602.35 118.38 54857.55 88888.00 2013-05-26 23:01:14.625 146 12602.33 118.38 54857.53 88888.00 2013-05-26 23:01:14.750 146 12602.25 118.33 54857.50 88888.00 2013-05-26 23:01:14.875 146 12602.33 118.33 54857.50 88888.00 2013-05-26 23:01:15.000 146 12602.38 118.30 54857.47 88888.00 2013-05-26 23:01:15.125 146 12602.40 118.33 54857.50 88888.00 2013-05-26 23:01:15.250 146 12602.35 118.25 54857.50 88888.00 2013-05-26 23:01:15.375 146 12602.38 118.30 54857.53 88888.00 2013-05-26 23:01:15.500 146 12602.40 118.30 54857.47 88888.00 2013-05-26 23:01:15.625 146 12602.42 118.28 54857.47 88888.00 2013-05-26 23:01:15.750 146 12602.40 118.28 54857.47 88888.00 2013-05-26 23:01:15.875 146 12602.45 118.33 54857.53 88888.00 2013-05-26 23:01:16.000 146 12602.50 118.30 54857.50 88888.00 2013-05-26 23:01:16.125 146 12602.42 118.22 54857.47 88888.00 2013-05-26 23:01:16.250 146 12602.35 118.17 54857.47 88888.00 2013-05-26 23:01:16.375 146 12602.40 118.17 54857.47 88888.00 2013-05-26 23:01:16.500 146 12602.40 118.28 54857.50 88888.00 2013-05-26 23:01:16.625 146 12602.45 118.25 54857.50 88888.00 2013-05-26 23:01:16.750 146 12602.45 118.22 54857.50 88888.00 2013-05-26 23:01:16.875 146 12602.42 118.22 54857.50 88888.00 2013-05-26 23:01:17.000 146 12602.42 118.25 54857.50 88888.00 2013-05-26 23:01:17.125 146 12602.42 118.22 54857.53 88888.00 2013-05-26 23:01:17.250 146 12602.42 118.17 54857.53 88888.00 2013-05-26 23:01:17.375 146 12602.50 118.20 54857.53 88888.00 2013-05-26 23:01:17.500 146 12602.50 118.20 54857.50 88888.00 2013-05-26 23:01:17.625 146 12602.45 118.15 54857.50 88888.00 2013-05-26 23:01:17.750 146 12602.45 118.15 54857.50 88888.00 2013-05-26 23:01:17.875 146 12602.42 118.15 54857.57 88888.00 2013-05-26 23:01:18.000 146 12602.45 118.10 54857.60 88888.00 2013-05-26 23:01:18.125 146 12602.55 118.12 54857.55 88888.00 2013-05-26 23:01:18.250 146 12602.55 118.12 54857.47 88888.00 2013-05-26 23:01:18.375 146 12602.60 118.15 54857.47 88888.00 2013-05-26 23:01:18.500 146 12602.58 118.15 54857.47 88888.00 2013-05-26 23:01:18.625 146 12602.48 118.10 54857.45 88888.00 2013-05-26 23:01:18.750 146 12602.42 118.10 54857.47 88888.00 2013-05-26 23:01:18.875 146 12602.50 118.15 54857.53 88888.00 2013-05-26 23:01:19.000 146 12602.52 118.15 54857.53 88888.00 2013-05-26 23:01:19.125 146 12602.55 118.10 54857.50 88888.00 2013-05-26 23:01:19.250 146 12602.55 118.05 54857.47 88888.00 2013-05-26 23:01:19.375 146 12602.58 118.10 54857.50 88888.00 2013-05-26 23:01:19.500 146 12602.58 118.17 54857.53 88888.00 2013-05-26 23:01:19.625 146 12602.58 118.15 54857.53 88888.00 2013-05-26 23:01:19.750 146 12602.58 118.10 54857.47 88888.00 2013-05-26 23:01:19.875 146 12602.55 118.10 54857.47 88888.00 2013-05-26 23:01:20.000 146 12602.50 118.12 54857.47 88888.00 2013-05-26 23:01:20.125 146 12602.52 118.10 54857.47 88888.00 2013-05-26 23:01:20.250 146 12602.58 118.05 54857.50 88888.00 2013-05-26 23:01:20.375 146 12602.62 118.05 54857.47 88888.00 2013-05-26 23:01:20.500 146 12602.52 118.03 54857.47 88888.00 2013-05-26 23:01:20.625 146 12602.45 118.00 54857.47 88888.00 2013-05-26 23:01:20.750 146 12602.48 118.03 54857.47 88888.00 2013-05-26 23:01:20.875 146 12602.60 118.05 54857.53 88888.00 2013-05-26 23:01:21.000 146 12602.60 118.05 54857.53 88888.00 2013-05-26 23:01:21.125 146 12602.55 118.03 54857.50 88888.00 2013-05-26 23:01:21.250 146 12602.52 118.03 54857.47 88888.00 2013-05-26 23:01:21.375 146 12602.48 118.00 54857.47 88888.00 2013-05-26 23:01:21.500 146 12602.48 118.00 54857.47 88888.00 2013-05-26 23:01:21.625 146 12602.60 118.08 54857.50 88888.00 2013-05-26 23:01:21.750 146 12602.67 118.05 54857.50 88888.00 2013-05-26 23:01:21.875 146 12602.55 117.97 54857.47 88888.00 2013-05-26 23:01:22.000 146 12602.52 117.97 54857.47 88888.00 2013-05-26 23:01:22.125 146 12602.62 118.03 54857.47 88888.00 2013-05-26 23:01:22.250 146 12602.65 118.05 54857.53 88888.00 2013-05-26 23:01:22.375 146 12602.62 118.08 54857.50 88888.00 2013-05-26 23:01:22.500 146 12602.58 118.08 54857.50 88888.00 2013-05-26 23:01:22.625 146 12602.52 118.05 54857.50 88888.00 2013-05-26 23:01:22.750 146 12602.55 118.00 54857.50 88888.00 2013-05-26 23:01:22.875 146 12602.55 118.00 54857.50 88888.00 2013-05-26 23:01:23.000 146 12602.48 118.00 54857.47 88888.00 2013-05-26 23:01:23.125 146 12602.33 117.88 54857.40 88888.00 2013-05-26 23:01:23.250 146 12602.35 117.88 54857.43 88888.00 2013-05-26 23:01:23.375 146 12602.50 117.95 54857.53 88888.00 2013-05-26 23:01:23.500 146 12602.65 118.00 54857.53 88888.00 2013-05-26 23:01:23.625 146 12602.67 118.00 54857.47 88888.00 2013-05-26 23:01:23.750 146 12602.62 117.97 54857.45 88888.00 2013-05-26 23:01:23.875 146 12602.65 117.97 54857.45 88888.00 2013-05-26 23:01:24.000 146 12602.60 117.97 54857.43 88888.00 2013-05-26 23:01:24.125 146 12602.58 117.97 54857.43 88888.00 2013-05-26 23:01:24.250 146 12602.52 117.95 54857.45 88888.00 2013-05-26 23:01:24.375 146 12602.55 117.97 54857.50 88888.00 2013-05-26 23:01:24.500 146 12602.62 117.97 54857.45 88888.00 2013-05-26 23:01:24.625 146 12602.65 117.97 54857.45 88888.00 2013-05-26 23:01:24.750 146 12602.65 117.97 54857.50 88888.00 2013-05-26 23:01:24.875 146 12602.67 117.97 54857.53 88888.00 2013-05-26 23:01:25.000 146 12602.67 117.95 54857.50 88888.00 2013-05-26 23:01:25.125 146 12602.65 117.92 54857.43 88888.00 2013-05-26 23:01:25.250 146 12602.60 117.88 54857.43 88888.00 2013-05-26 23:01:25.375 146 12602.60 117.88 54857.45 88888.00 2013-05-26 23:01:25.500 146 12602.62 117.90 54857.45 88888.00 2013-05-26 23:01:25.625 146 12602.62 117.92 54857.45 88888.00 2013-05-26 23:01:25.750 146 12602.62 117.92 54857.45 88888.00 2013-05-26 23:01:25.875 146 12602.62 117.95 54857.45 88888.00 2013-05-26 23:01:26.000 146 12602.65 117.95 54857.45 88888.00 2013-05-26 23:01:26.125 146 12602.60 117.92 54857.45 88888.00 2013-05-26 23:01:26.250 146 12602.52 117.90 54857.45 88888.00 2013-05-26 23:01:26.375 146 12602.58 117.95 54857.47 88888.00 2013-05-26 23:01:26.500 146 12602.67 117.95 54857.47 88888.00 2013-05-26 23:01:26.625 146 12602.75 117.92 54857.45 88888.00 2013-05-26 23:01:26.750 146 12602.70 117.92 54857.45 88888.00 2013-05-26 23:01:26.875 146 12602.67 117.92 54857.47 88888.00 2013-05-26 23:01:27.000 146 12602.70 117.90 54857.43 88888.00 2013-05-26 23:01:27.125 146 12602.77 117.90 54857.47 88888.00 2013-05-26 23:01:27.250 146 12602.80 117.92 54857.47 88888.00 2013-05-26 23:01:27.375 146 12602.75 117.92 54857.45 88888.00 2013-05-26 23:01:27.500 146 12602.73 117.92 54857.43 88888.00 2013-05-26 23:01:27.625 146 12602.73 117.95 54857.43 88888.00 2013-05-26 23:01:27.750 146 12602.73 117.92 54857.43 88888.00 2013-05-26 23:01:27.875 146 12602.67 117.90 54857.38 88888.00 2013-05-26 23:01:28.000 146 12602.70 117.90 54857.40 88888.00 2013-05-26 23:01:28.125 146 12602.75 117.92 54857.43 88888.00 2013-05-26 23:01:28.250 146 12602.73 117.90 54857.43 88888.00 2013-05-26 23:01:28.375 146 12602.65 117.80 54857.38 88888.00 2013-05-26 23:01:28.500 146 12602.67 117.85 54857.40 88888.00 2013-05-26 23:01:28.625 146 12602.75 117.90 54857.40 88888.00 2013-05-26 23:01:28.750 146 12602.75 117.85 54857.38 88888.00 2013-05-26 23:01:28.875 146 12602.73 117.83 54857.32 88888.00 2013-05-26 23:01:29.000 146 12602.77 117.88 54857.38 88888.00 2013-05-26 23:01:29.125 146 12602.73 117.88 54857.40 88888.00 2013-05-26 23:01:29.250 146 12602.70 117.80 54857.35 88888.00 2013-05-26 23:01:29.375 146 12602.73 117.80 54857.30 88888.00 2013-05-26 23:01:29.500 146 12602.73 117.85 54857.35 88888.00 2013-05-26 23:01:29.625 146 12602.77 117.85 54857.38 88888.00 2013-05-26 23:01:29.750 146 12602.77 117.88 54857.40 88888.00 2013-05-26 23:01:29.875 146 12602.77 117.80 54857.35 88888.00 2013-05-26 23:01:30.000 146 12602.75 117.75 54857.32 88888.00 2013-05-26 23:01:30.125 146 12602.77 117.80 54857.38 88888.00 2013-05-26 23:01:30.250 146 12602.80 117.80 54857.38 88888.00 2013-05-26 23:01:30.375 146 12602.85 117.85 54857.40 88888.00 2013-05-26 23:01:30.500 146 12602.83 117.80 54857.32 88888.00 2013-05-26 23:01:30.625 146 12602.75 117.80 54857.38 88888.00 2013-05-26 23:01:30.750 146 12602.83 117.85 54857.40 88888.00 2013-05-26 23:01:30.875 146 12602.83 117.83 54857.35 88888.00 2013-05-26 23:01:31.000 146 12602.75 117.75 54857.25 88888.00 2013-05-26 23:01:31.125 146 12602.83 117.78 54857.32 88888.00 2013-05-26 23:01:31.250 146 12602.95 117.88 54857.43 88888.00 2013-05-26 23:01:31.375 146 12602.92 117.90 54857.38 88888.00 2013-05-26 23:01:31.500 146 12602.85 117.85 54857.35 88888.00 2013-05-26 23:01:31.625 146 12602.80 117.83 54857.35 88888.00 2013-05-26 23:01:31.750 146 12602.88 117.85 54857.38 88888.00 2013-05-26 23:01:31.875 146 12602.88 117.88 54857.38 88888.00 2013-05-26 23:01:32.000 146 12602.90 117.85 54857.35 88888.00 2013-05-26 23:01:32.125 146 12602.83 117.83 54857.35 88888.00 2013-05-26 23:01:32.250 146 12602.77 117.83 54857.35 88888.00 2013-05-26 23:01:32.375 146 12602.77 117.75 54857.30 88888.00 2013-05-26 23:01:32.500 146 12602.83 117.72 54857.28 88888.00 2013-05-26 23:01:32.625 146 12602.90 117.78 54857.32 88888.00 2013-05-26 23:01:32.750 146 12602.92 117.83 54857.38 88888.00 2013-05-26 23:01:32.875 146 12602.98 117.83 54857.40 88888.00 2013-05-26 23:01:33.000 146 12602.98 117.85 54857.40 88888.00 2013-05-26 23:01:33.125 146 12602.90 117.83 54857.38 88888.00 2013-05-26 23:01:33.250 146 12602.85 117.78 54857.35 88888.00 2013-05-26 23:01:33.375 146 12602.83 117.80 54857.35 88888.00 2013-05-26 23:01:33.500 146 12602.77 117.80 54857.32 88888.00 2013-05-26 23:01:33.625 146 12602.83 117.80 54857.35 88888.00 2013-05-26 23:01:33.750 146 12602.88 117.80 54857.35 88888.00 2013-05-26 23:01:33.875 146 12602.88 117.78 54857.35 88888.00 2013-05-26 23:01:34.000 146 12602.83 117.75 54857.32 88888.00 2013-05-26 23:01:34.125 146 12602.77 117.75 54857.32 88888.00 2013-05-26 23:01:34.250 146 12602.80 117.72 54857.32 88888.00 2013-05-26 23:01:34.375 146 12602.80 117.78 54857.35 88888.00 2013-05-26 23:01:34.500 146 12602.77 117.78 54857.35 88888.00 2013-05-26 23:01:34.625 146 12602.80 117.78 54857.35 88888.00 2013-05-26 23:01:34.750 146 12602.85 117.78 54857.32 88888.00 2013-05-26 23:01:34.875 146 12602.83 117.78 54857.35 88888.00 2013-05-26 23:01:35.000 146 12602.80 117.72 54857.30 88888.00 2013-05-26 23:01:35.125 146 12602.80 117.75 54857.30 88888.00 2013-05-26 23:01:35.250 146 12602.85 117.80 54857.40 88888.00 2013-05-26 23:01:35.375 146 12602.90 117.80 54857.38 88888.00 2013-05-26 23:01:35.500 146 12602.88 117.78 54857.32 88888.00 2013-05-26 23:01:35.625 146 12602.88 117.75 54857.32 88888.00 2013-05-26 23:01:35.750 146 12602.92 117.75 54857.30 88888.00 2013-05-26 23:01:35.875 146 12602.92 117.72 54857.30 88888.00 2013-05-26 23:01:36.000 146 12602.92 117.72 54857.28 88888.00 2013-05-26 23:01:36.125 146 12602.95 117.72 54857.30 88888.00 2013-05-26 23:01:36.250 146 12603.00 117.70 54857.32 88888.00 2013-05-26 23:01:36.375 146 12602.95 117.70 54857.32 88888.00 2013-05-26 23:01:36.500 146 12602.92 117.70 54857.35 88888.00 2013-05-26 23:01:36.625 146 12602.95 117.72 54857.32 88888.00 2013-05-26 23:01:36.750 146 12602.98 117.65 54857.28 88888.00 2013-05-26 23:01:36.875 146 12602.92 117.65 54857.28 88888.00 2013-05-26 23:01:37.000 146 12602.90 117.65 54857.25 88888.00 2013-05-26 23:01:37.125 146 12602.95 117.65 54857.28 88888.00 2013-05-26 23:01:37.250 146 12602.95 117.65 54857.28 88888.00 2013-05-26 23:01:37.375 146 12602.92 117.65 54857.25 88888.00 2013-05-26 23:01:37.500 146 12602.92 117.70 54857.30 88888.00 2013-05-26 23:01:37.625 146 12602.88 117.70 54857.32 88888.00 2013-05-26 23:01:37.750 146 12602.88 117.62 54857.28 88888.00 2013-05-26 23:01:37.875 146 12602.85 117.60 54857.22 88888.00 2013-05-26 23:01:38.000 146 12602.83 117.62 54857.22 88888.00 2013-05-26 23:01:38.125 146 12602.83 117.65 54857.25 88888.00 2013-05-26 23:01:38.250 146 12602.85 117.67 54857.25 88888.00 2013-05-26 23:01:38.375 146 12602.92 117.67 54857.32 88888.00 2013-05-26 23:01:38.500 146 12602.85 117.67 54857.32 88888.00 2013-05-26 23:01:38.625 146 12602.80 117.60 54857.30 88888.00 2013-05-26 23:01:38.750 146 12602.83 117.62 54857.28 88888.00 2013-05-26 23:01:38.875 146 12602.88 117.62 54857.30 88888.00 2013-05-26 23:01:39.000 146 12602.88 117.60 54857.25 88888.00 2013-05-26 23:01:39.125 146 12602.92 117.62 54857.28 88888.00 2013-05-26 23:01:39.250 146 12602.95 117.62 54857.28 88888.00 2013-05-26 23:01:39.375 146 12603.00 117.62 54857.28 88888.00 2013-05-26 23:01:39.500 146 12603.02 117.70 54857.32 88888.00 2013-05-26 23:01:39.625 146 12603.02 117.67 54857.30 88888.00 2013-05-26 23:01:39.750 146 12602.90 117.60 54857.20 88888.00 2013-05-26 23:01:39.875 146 12602.88 117.58 54857.22 88888.00 2013-05-26 23:01:40.000 146 12602.92 117.60 54857.22 88888.00 2013-05-26 23:01:40.125 146 12602.95 117.62 54857.28 88888.00 2013-05-26 23:01:40.250 146 12602.92 117.62 54857.30 88888.00 2013-05-26 23:01:40.375 146 12602.98 117.65 54857.30 88888.00 2013-05-26 23:01:40.500 146 12602.98 117.65 54857.30 88888.00 2013-05-26 23:01:40.625 146 12603.02 117.67 54857.32 88888.00 2013-05-26 23:01:40.750 146 12603.00 117.67 54857.30 88888.00 2013-05-26 23:01:40.875 146 12603.02 117.62 54857.28 88888.00 2013-05-26 23:01:41.000 146 12602.98 117.60 54857.28 88888.00 2013-05-26 23:01:41.125 146 12602.98 117.58 54857.22 88888.00 2013-05-26 23:01:41.250 146 12603.00 117.58 54857.22 88888.00 2013-05-26 23:01:41.375 146 12602.92 117.55 54857.20 88888.00 2013-05-26 23:01:41.500 146 12602.85 117.53 54857.22 88888.00 2013-05-26 23:01:41.625 146 12602.85 117.58 54857.28 88888.00 2013-05-26 23:01:41.750 146 12602.95 117.60 54857.30 88888.00 2013-05-26 23:01:41.875 146 12603.00 117.62 54857.25 88888.00 2013-05-26 23:01:42.000 146 12602.92 117.62 54857.25 88888.00 2013-05-26 23:01:42.125 146 12602.88 117.62 54857.28 88888.00 2013-05-26 23:01:42.250 146 12602.90 117.60 54857.28 88888.00 2013-05-26 23:01:42.375 146 12602.98 117.60 54857.25 88888.00 2013-05-26 23:01:42.500 146 12602.98 117.62 54857.25 88888.00 2013-05-26 23:01:42.625 146 12603.00 117.60 54857.22 88888.00 2013-05-26 23:01:42.750 146 12603.05 117.60 54857.22 88888.00 2013-05-26 23:01:42.875 146 12603.02 117.60 54857.28 88888.00 2013-05-26 23:01:43.000 146 12603.02 117.62 54857.28 88888.00 2013-05-26 23:01:43.125 146 12603.08 117.60 54857.22 88888.00 2013-05-26 23:01:43.250 146 12603.08 117.62 54857.25 88888.00 2013-05-26 23:01:43.375 146 12603.12 117.70 54857.30 88888.00 2013-05-26 23:01:43.500 146 12603.05 117.65 54857.28 88888.00 2013-05-26 23:01:43.625 146 12603.00 117.62 54857.22 88888.00 2013-05-26 23:01:43.750 146 12603.00 117.62 54857.22 88888.00 2013-05-26 23:01:43.875 146 12603.00 117.60 54857.22 88888.00 2013-05-26 23:01:44.000 146 12603.08 117.60 54857.20 88888.00 2013-05-26 23:01:44.125 146 12603.15 117.65 54857.28 88888.00 2013-05-26 23:01:44.250 146 12603.25 117.67 54857.28 88888.00 2013-05-26 23:01:44.375 146 12603.23 117.62 54857.25 88888.00 2013-05-26 23:01:44.500 146 12603.15 117.60 54857.22 88888.00 2013-05-26 23:01:44.625 146 12603.12 117.58 54857.20 88888.00 2013-05-26 23:01:44.750 146 12603.12 117.58 54857.22 88888.00 2013-05-26 23:01:44.875 146 12603.08 117.58 54857.22 88888.00 2013-05-26 23:01:45.000 146 12603.12 117.60 54857.25 88888.00 2013-05-26 23:01:45.125 146 12603.12 117.60 54857.25 88888.00 2013-05-26 23:01:45.250 146 12603.02 117.62 54857.22 88888.00 2013-05-26 23:01:45.375 146 12603.05 117.62 54857.20 88888.00 2013-05-26 23:01:45.500 146 12603.10 117.62 54857.20 88888.00 2013-05-26 23:01:45.625 146 12603.15 117.60 54857.20 88888.00 2013-05-26 23:01:45.750 146 12603.15 117.58 54857.20 88888.00 2013-05-26 23:01:45.875 146 12603.17 117.62 54857.22 88888.00 2013-05-26 23:01:46.000 146 12603.17 117.62 54857.22 88888.00 2013-05-26 23:01:46.125 146 12603.15 117.60 54857.20 88888.00 2013-05-26 23:01:46.250 146 12603.15 117.62 54857.22 88888.00 2013-05-26 23:01:46.375 146 12603.20 117.65 54857.22 88888.00 2013-05-26 23:01:46.500 146 12603.17 117.60 54857.20 88888.00 2013-05-26 23:01:46.625 146 12603.08 117.55 54857.15 88888.00 2013-05-26 23:01:46.750 146 12603.05 117.60 54857.20 88888.00 2013-05-26 23:01:46.875 146 12603.10 117.62 54857.20 88888.00 2013-05-26 23:01:47.000 146 12603.15 117.60 54857.18 88888.00 2013-05-26 23:01:47.125 146 12603.12 117.58 54857.18 88888.00 2013-05-26 23:01:47.250 146 12603.17 117.58 54857.20 88888.00 2013-05-26 23:01:47.375 146 12603.25 117.62 54857.25 88888.00 2013-05-26 23:01:47.500 146 12603.27 117.62 54857.20 88888.00 2013-05-26 23:01:47.625 146 12603.23 117.60 54857.18 88888.00 2013-05-26 23:01:47.750 146 12603.20 117.60 54857.15 88888.00 2013-05-26 23:01:47.875 146 12603.17 117.62 54857.18 88888.00 2013-05-26 23:01:48.000 146 12603.23 117.62 54857.18 88888.00 2013-05-26 23:01:48.125 146 12603.27 117.60 54857.18 88888.00 2013-05-26 23:01:48.250 146 12603.20 117.60 54857.15 88888.00 2013-05-26 23:01:48.375 146 12603.20 117.58 54857.15 88888.00 2013-05-26 23:01:48.500 146 12603.17 117.58 54857.15 88888.00 2013-05-26 23:01:48.625 146 12603.17 117.60 54857.18 88888.00 2013-05-26 23:01:48.750 146 12603.12 117.60 54857.18 88888.00 2013-05-26 23:01:48.875 146 12603.12 117.62 54857.22 88888.00 2013-05-26 23:01:49.000 146 12603.17 117.62 54857.25 88888.00 2013-05-26 23:01:49.125 146 12603.25 117.65 54857.28 88888.00 2013-05-26 23:01:49.250 146 12603.20 117.60 54857.20 88888.00 2013-05-26 23:01:49.375 146 12603.20 117.58 54857.20 88888.00 2013-05-26 23:01:49.500 146 12603.08 117.50 54857.07 88888.00 2013-05-26 23:01:49.625 146 12603.15 117.60 54857.20 88888.00 2013-05-26 23:01:49.750 146 12603.23 117.65 54857.22 88888.00 2013-05-26 23:01:49.875 146 12603.15 117.62 54857.15 88888.00 2013-05-26 23:01:50.000 146 12603.05 117.55 54857.10 88888.00 2013-05-26 23:01:50.125 146 12603.10 117.58 54857.15 88888.00 2013-05-26 23:01:50.250 146 12603.10 117.58 54857.20 88888.00 2013-05-26 23:01:50.375 146 12603.15 117.60 54857.18 88888.00 2013-05-26 23:01:50.500 146 12603.15 117.60 54857.20 88888.00 2013-05-26 23:01:50.625 146 12603.15 117.60 54857.22 88888.00 2013-05-26 23:01:50.750 146 12603.15 117.60 54857.20 88888.00 2013-05-26 23:01:50.875 146 12603.17 117.60 54857.18 88888.00 2013-05-26 23:01:51.000 146 12603.20 117.58 54857.20 88888.00 2013-05-26 23:01:51.125 146 12603.23 117.60 54857.18 88888.00 2013-05-26 23:01:51.250 146 12603.23 117.58 54857.18 88888.00 2013-05-26 23:01:51.375 146 12603.25 117.60 54857.20 88888.00 2013-05-26 23:01:51.500 146 12603.23 117.58 54857.18 88888.00 2013-05-26 23:01:51.625 146 12603.27 117.55 54857.15 88888.00 2013-05-26 23:01:51.750 146 12603.33 117.55 54857.12 88888.00 2013-05-26 23:01:51.875 146 12603.33 117.58 54857.18 88888.00 2013-05-26 23:01:52.000 146 12603.30 117.60 54857.18 88888.00 2013-05-26 23:01:52.125 146 12603.20 117.55 54857.12 88888.00 2013-05-26 23:01:52.250 146 12603.23 117.53 54857.10 88888.00 2013-05-26 23:01:52.375 146 12603.35 117.58 54857.18 88888.00 2013-05-26 23:01:52.500 146 12603.33 117.62 54857.20 88888.00 2013-05-26 23:01:52.625 146 12603.23 117.58 54857.15 88888.00 2013-05-26 23:01:52.750 146 12603.23 117.58 54857.15 88888.00 2013-05-26 23:01:52.875 146 12603.20 117.58 54857.15 88888.00 2013-05-26 23:01:53.000 146 12603.20 117.60 54857.20 88888.00 2013-05-26 23:01:53.125 146 12603.23 117.62 54857.20 88888.00 2013-05-26 23:01:53.250 146 12603.25 117.55 54857.12 88888.00 2013-05-26 23:01:53.375 146 12603.25 117.55 54857.10 88888.00 2013-05-26 23:01:53.500 146 12603.23 117.55 54857.12 88888.00 2013-05-26 23:01:53.625 146 12603.23 117.58 54857.15 88888.00 2013-05-26 23:01:53.750 146 12603.25 117.60 54857.18 88888.00 2013-05-26 23:01:53.875 146 12603.20 117.60 54857.22 88888.00 2013-05-26 23:01:54.000 146 12603.15 117.58 54857.20 88888.00 2013-05-26 23:01:54.125 146 12603.20 117.58 54857.20 88888.00 2013-05-26 23:01:54.250 146 12603.23 117.58 54857.18 88888.00 2013-05-26 23:01:54.375 146 12603.23 117.58 54857.15 88888.00 2013-05-26 23:01:54.500 146 12603.25 117.65 54857.20 88888.00 2013-05-26 23:01:54.625 146 12603.25 117.60 54857.18 88888.00 2013-05-26 23:01:54.750 146 12603.23 117.53 54857.18 88888.00 2013-05-26 23:01:54.875 146 12603.23 117.55 54857.20 88888.00 2013-05-26 23:01:55.000 146 12603.23 117.55 54857.15 88888.00 2013-05-26 23:01:55.125 146 12603.20 117.55 54857.15 88888.00 2013-05-26 23:01:55.250 146 12603.12 117.53 54857.12 88888.00 2013-05-26 23:01:55.375 146 12603.15 117.55 54857.12 88888.00 2013-05-26 23:01:55.500 146 12603.15 117.55 54857.15 88888.00 2013-05-26 23:01:55.625 146 12603.15 117.58 54857.15 88888.00 2013-05-26 23:01:55.750 146 12603.15 117.55 54857.15 88888.00 2013-05-26 23:01:55.875 146 12603.23 117.55 54857.15 88888.00 2013-05-26 23:01:56.000 146 12603.23 117.53 54857.10 88888.00 2013-05-26 23:01:56.125 146 12603.17 117.53 54857.10 88888.00 2013-05-26 23:01:56.250 146 12603.17 117.53 54857.12 88888.00 2013-05-26 23:01:56.375 146 12603.25 117.58 54857.18 88888.00 2013-05-26 23:01:56.500 146 12603.25 117.58 54857.18 88888.00 2013-05-26 23:01:56.625 146 12603.25 117.58 54857.15 88888.00 2013-05-26 23:01:56.750 146 12603.23 117.58 54857.18 88888.00 2013-05-26 23:01:56.875 146 12603.20 117.58 54857.22 88888.00 2013-05-26 23:01:57.000 146 12603.20 117.58 54857.22 88888.00 2013-05-26 23:01:57.125 146 12603.20 117.55 54857.20 88888.00 2013-05-26 23:01:57.250 146 12603.23 117.53 54857.20 88888.00 2013-05-26 23:01:57.375 146 12603.27 117.58 54857.22 88888.00 2013-05-26 23:01:57.500 146 12603.30 117.58 54857.22 88888.00 2013-05-26 23:01:57.625 146 12603.27 117.55 54857.22 88888.00 2013-05-26 23:01:57.750 146 12603.25 117.58 54857.20 88888.00 2013-05-26 23:01:57.875 146 12603.23 117.58 54857.20 88888.00 2013-05-26 23:01:58.000 146 12603.20 117.55 54857.18 88888.00 2013-05-26 23:01:58.125 146 12603.20 117.53 54857.18 88888.00 2013-05-26 23:01:58.250 146 12603.15 117.47 54857.15 88888.00 2013-05-26 23:01:58.375 146 12603.17 117.53 54857.15 88888.00 2013-05-26 23:01:58.500 146 12603.17 117.58 54857.22 88888.00 2013-05-26 23:01:58.625 146 12603.23 117.60 54857.25 88888.00 2013-05-26 23:01:58.750 146 12603.25 117.55 54857.18 88888.00 2013-05-26 23:01:58.875 146 12603.25 117.53 54857.15 88888.00 2013-05-26 23:01:59.000 146 12603.33 117.53 54857.18 88888.00 2013-05-26 23:01:59.125 146 12603.33 117.55 54857.20 88888.00 2013-05-26 23:01:59.250 146 12603.38 117.58 54857.25 88888.00 2013-05-26 23:01:59.375 146 12603.42 117.58 54857.28 88888.00 2013-05-26 23:01:59.500 146 12603.33 117.58 54857.25 88888.00 2013-05-26 23:01:59.625 146 12603.27 117.55 54857.20 88888.00 2013-05-26 23:01:59.750 146 12603.25 117.58 54857.20 88888.00 2013-05-26 23:01:59.875 146 12603.25 117.58 54857.20 88888.00 2013-05-26 23:02:00.000 146 12603.23 117.58 54857.18 88888.00 2013-05-26 23:02:00.125 146 12603.23 117.58 54857.18 88888.00 2013-05-26 23:02:00.250 146 12603.20 117.55 54857.22 88888.00 2013-05-26 23:02:00.375 146 12603.25 117.58 54857.22 88888.00 2013-05-26 23:02:00.500 146 12603.30 117.55 54857.20 88888.00 2013-05-26 23:02:00.625 146 12603.27 117.55 54857.18 88888.00 2013-05-26 23:02:00.750 146 12603.30 117.53 54857.20 88888.00 2013-05-26 23:02:00.875 146 12603.30 117.50 54857.18 88888.00 2013-05-26 23:02:01.000 146 12603.25 117.53 54857.15 88888.00 2013-05-26 23:02:01.125 146 12603.25 117.58 54857.20 88888.00 2013-05-26 23:02:01.250 146 12603.27 117.55 54857.20 88888.00 2013-05-26 23:02:01.375 146 12603.23 117.53 54857.20 88888.00 2013-05-26 23:02:01.500 146 12603.17 117.50 54857.18 88888.00 2013-05-26 23:02:01.625 146 12603.30 117.55 54857.18 88888.00 2013-05-26 23:02:01.750 146 12603.38 117.58 54857.18 88888.00 2013-05-26 23:02:01.875 146 12603.38 117.55 54857.18 88888.00 2013-05-26 23:02:02.000 146 12603.35 117.55 54857.18 88888.00 2013-05-26 23:02:02.125 146 12603.30 117.58 54857.20 88888.00 2013-05-26 23:02:02.250 146 12603.33 117.55 54857.20 88888.00 2013-05-26 23:02:02.375 146 12603.40 117.58 54857.22 88888.00 2013-05-26 23:02:02.500 146 12603.40 117.55 54857.20 88888.00 2013-05-26 23:02:02.625 146 12603.35 117.53 54857.20 88888.00 2013-05-26 23:02:02.750 146 12603.35 117.53 54857.20 88888.00 2013-05-26 23:02:02.875 146 12603.35 117.53 54857.20 88888.00 2013-05-26 23:02:03.000 146 12603.35 117.50 54857.18 88888.00 2013-05-26 23:02:03.125 146 12603.35 117.50 54857.18 88888.00 2013-05-26 23:02:03.250 146 12603.30 117.50 54857.20 88888.00 2013-05-26 23:02:03.375 146 12603.30 117.55 54857.22 88888.00 2013-05-26 23:02:03.500 146 12603.35 117.58 54857.20 88888.00 2013-05-26 23:02:03.625 146 12603.35 117.55 54857.18 88888.00 2013-05-26 23:02:03.750 146 12603.33 117.53 54857.20 88888.00 2013-05-26 23:02:03.875 146 12603.33 117.53 54857.20 88888.00 2013-05-26 23:02:04.000 146 12603.33 117.47 54857.18 88888.00 2013-05-26 23:02:04.125 146 12603.35 117.50 54857.12 88888.00 2013-05-26 23:02:04.250 146 12603.38 117.47 54857.15 88888.00 2013-05-26 23:02:04.375 146 12603.42 117.58 54857.22 88888.00 2013-05-26 23:02:04.500 146 12603.45 117.60 54857.25 88888.00 2013-05-26 23:02:04.625 146 12603.40 117.58 54857.22 88888.00 2013-05-26 23:02:04.750 146 12603.40 117.50 54857.18 88888.00 2013-05-26 23:02:04.875 146 12603.40 117.47 54857.15 88888.00 2013-05-26 23:02:05.000 146 12603.40 117.45 54857.15 88888.00 2013-05-26 23:02:05.125 146 12603.42 117.47 54857.18 88888.00 2013-05-26 23:02:05.250 146 12603.42 117.53 54857.22 88888.00 2013-05-26 23:02:05.375 146 12603.40 117.53 54857.20 88888.00 2013-05-26 23:02:05.500 146 12603.40 117.53 54857.18 88888.00 2013-05-26 23:02:05.625 146 12603.42 117.47 54857.15 88888.00 2013-05-26 23:02:05.750 146 12603.45 117.47 54857.18 88888.00 2013-05-26 23:02:05.875 146 12603.48 117.47 54857.18 88888.00 2013-05-26 23:02:06.000 146 12603.38 117.47 54857.15 88888.00 2013-05-26 23:02:06.125 146 12603.33 117.50 54857.22 88888.00 2013-05-26 23:02:06.250 146 12603.33 117.53 54857.22 88888.00 2013-05-26 23:02:06.375 146 12603.38 117.53 54857.20 88888.00 2013-05-26 23:02:06.500 146 12603.45 117.53 54857.20 88888.00 2013-05-26 23:02:06.625 146 12603.48 117.55 54857.20 88888.00 2013-05-26 23:02:06.750 146 12603.50 117.58 54857.20 88888.00 2013-05-26 23:02:06.875 146 12603.42 117.53 54857.18 88888.00 2013-05-26 23:02:07.000 146 12603.35 117.50 54857.15 88888.00 2013-05-26 23:02:07.125 146 12603.35 117.47 54857.12 88888.00 2013-05-26 23:02:07.250 146 12603.33 117.42 54857.15 88888.00 2013-05-26 23:02:07.375 146 12603.38 117.50 54857.15 88888.00 2013-05-26 23:02:07.500 146 12603.33 117.53 54857.15 88888.00 2013-05-26 23:02:07.625 146 12603.30 117.47 54857.15 88888.00 2013-05-26 23:02:07.750 146 12603.17 117.30 54857.07 88888.00 2013-05-26 23:02:07.875 146 12603.27 117.38 54857.10 88888.00 2013-05-26 23:02:08.000 146 12603.42 117.42 54857.12 88888.00 2013-05-26 23:02:08.125 146 12603.45 117.47 54857.15 88888.00 2013-05-26 23:02:08.250 146 12603.40 117.45 54857.18 88888.00 2013-05-26 23:02:08.375 146 12603.40 117.45 54857.18 88888.00 2013-05-26 23:02:08.500 146 12603.40 117.42 54857.12 88888.00 2013-05-26 23:02:08.625 146 12603.42 117.40 54857.07 88888.00 2013-05-26 23:02:08.750 146 12603.45 117.40 54857.10 88888.00 2013-05-26 23:02:08.875 146 12603.48 117.47 54857.12 88888.00 2013-05-26 23:02:09.000 146 12603.50 117.50 54857.15 88888.00 2013-05-26 23:02:09.125 146 12603.55 117.47 54857.15 88888.00 2013-05-26 23:02:09.250 146 12603.60 117.47 54857.18 88888.00 2013-05-26 23:02:09.375 146 12603.60 117.47 54857.15 88888.00 2013-05-26 23:02:09.500 146 12603.58 117.45 54857.15 88888.00 2013-05-26 23:02:09.625 146 12603.58 117.47 54857.20 88888.00 2013-05-26 23:02:09.750 146 12603.58 117.50 54857.20 88888.00 2013-05-26 23:02:09.875 146 12603.55 117.50 54857.20 88888.00 2013-05-26 23:02:10.000 146 12603.58 117.47 54857.18 88888.00 2013-05-26 23:02:10.125 146 12603.52 117.45 54857.18 88888.00 2013-05-26 23:02:10.250 146 12603.48 117.45 54857.20 88888.00 2013-05-26 23:02:10.375 146 12603.40 117.45 54857.18 88888.00 2013-05-26 23:02:10.500 146 12603.45 117.42 54857.18 88888.00 2013-05-26 23:02:10.625 146 12603.58 117.45 54857.20 88888.00 2013-05-26 23:02:10.750 146 12603.62 117.47 54857.20 88888.00 2013-05-26 23:02:10.875 146 12603.58 117.40 54857.18 88888.00 2013-05-26 23:02:11.000 146 12603.52 117.40 54857.15 88888.00 2013-05-26 23:02:11.125 146 12603.52 117.40 54857.18 88888.00 2013-05-26 23:02:11.250 146 12603.48 117.35 54857.15 88888.00 2013-05-26 23:02:11.375 146 12603.48 117.38 54857.18 88888.00 2013-05-26 23:02:11.500 146 12603.52 117.45 54857.22 88888.00 2013-05-26 23:02:11.625 146 12603.52 117.42 54857.20 88888.00 2013-05-26 23:02:11.750 146 12603.42 117.38 54857.20 88888.00 2013-05-26 23:02:11.875 146 12603.45 117.42 54857.20 88888.00 2013-05-26 23:02:12.000 146 12603.50 117.40 54857.18 88888.00 2013-05-26 23:02:12.125 146 12603.58 117.38 54857.15 88888.00 2013-05-26 23:02:12.250 146 12603.55 117.38 54857.20 88888.00 2013-05-26 23:02:12.375 146 12603.65 117.45 54857.25 88888.00 2013-05-26 23:02:12.500 146 12603.67 117.45 54857.22 88888.00 2013-05-26 23:02:12.625 146 12603.67 117.45 54857.20 88888.00 2013-05-26 23:02:12.750 146 12603.67 117.40 54857.15 88888.00 2013-05-26 23:02:12.875 146 12603.60 117.35 54857.12 88888.00 2013-05-26 23:02:13.000 146 12603.62 117.40 54857.15 88888.00 2013-05-26 23:02:13.125 146 12603.70 117.42 54857.18 88888.00 2013-05-26 23:02:13.250 146 12603.70 117.35 54857.12 88888.00 2013-05-26 23:02:13.375 146 12603.67 117.35 54857.07 88888.00 2013-05-26 23:02:13.500 146 12603.62 117.30 54857.07 88888.00 2013-05-26 23:02:13.625 146 12603.62 117.30 54857.07 88888.00 2013-05-26 23:02:13.750 146 12603.73 117.38 54857.15 88888.00 2013-05-26 23:02:13.875 146 12603.80 117.40 54857.10 88888.00 2013-05-26 23:02:14.000 146 12603.77 117.38 54857.07 88888.00 2013-05-26 23:02:14.125 146 12603.75 117.38 54857.10 88888.00 2013-05-26 23:02:14.250 146 12603.73 117.38 54857.10 88888.00 2013-05-26 23:02:14.375 146 12603.67 117.38 54857.12 88888.00 2013-05-26 23:02:14.500 146 12603.65 117.35 54857.15 88888.00 2013-05-26 23:02:14.625 146 12603.65 117.38 54857.15 88888.00 2013-05-26 23:02:14.750 146 12603.67 117.40 54857.12 88888.00 2013-05-26 23:02:14.875 146 12603.75 117.38 54857.12 88888.00 2013-05-26 23:02:15.000 146 12603.77 117.33 54857.12 88888.00 2013-05-26 23:02:15.125 146 12603.83 117.35 54857.18 88888.00 2013-05-26 23:02:15.250 146 12603.75 117.33 54857.20 88888.00 2013-05-26 23:02:15.375 146 12603.73 117.35 54857.18 88888.00 2013-05-26 23:02:15.500 146 12603.75 117.35 54857.12 88888.00 2013-05-26 23:02:15.625 146 12603.75 117.33 54857.12 88888.00 2013-05-26 23:02:15.750 146 12603.80 117.30 54857.12 88888.00 2013-05-26 23:02:15.875 146 12603.77 117.35 54857.15 88888.00 2013-05-26 23:02:16.000 146 12603.75 117.33 54857.15 88888.00 2013-05-26 23:02:16.125 146 12603.70 117.30 54857.12 88888.00 2013-05-26 23:02:16.250 146 12603.70 117.28 54857.12 88888.00 2013-05-26 23:02:16.375 146 12603.80 117.33 54857.12 88888.00 2013-05-26 23:02:16.500 146 12603.83 117.33 54857.15 88888.00 2013-05-26 23:02:16.625 146 12603.83 117.35 54857.18 88888.00 2013-05-26 23:02:16.750 146 12603.83 117.33 54857.18 88888.00 2013-05-26 23:02:16.875 146 12603.83 117.30 54857.12 88888.00 2013-05-26 23:02:17.000 146 12603.88 117.28 54857.12 88888.00 2013-05-26 23:02:17.125 146 12603.90 117.28 54857.15 88888.00 2013-05-26 23:02:17.250 146 12603.83 117.30 54857.15 88888.00 2013-05-26 23:02:17.375 146 12603.75 117.25 54857.10 88888.00 2013-05-26 23:02:17.500 146 12603.73 117.22 54857.10 88888.00 2013-05-26 23:02:17.625 146 12603.73 117.25 54857.07 88888.00 2013-05-26 23:02:17.750 146 12603.80 117.25 54857.10 88888.00 2013-05-26 23:02:17.875 146 12603.85 117.22 54857.07 88888.00 2013-05-26 23:02:18.000 146 12603.90 117.22 54857.05 88888.00 2013-05-26 23:02:18.125 146 12603.85 117.20 54857.07 88888.00 2013-05-26 23:02:18.250 146 12603.85 117.22 54857.05 88888.00 2013-05-26 23:02:18.375 146 12603.92 117.25 54857.07 88888.00 2013-05-26 23:02:18.500 146 12603.92 117.25 54857.10 88888.00 2013-05-26 23:02:18.625 146 12603.92 117.22 54857.10 88888.00 2013-05-26 23:02:18.750 146 12603.92 117.25 54857.10 88888.00 2013-05-26 23:02:18.875 146 12603.90 117.20 54857.10 88888.00 2013-05-26 23:02:19.000 146 12603.98 117.22 54857.10 88888.00 2013-05-26 23:02:19.125 146 12603.98 117.25 54857.07 88888.00 2013-05-26 23:02:19.250 146 12603.95 117.22 54857.15 88888.00 2013-05-26 23:02:19.375 146 12603.98 117.25 54857.15 88888.00 2013-05-26 23:02:19.500 146 12603.95 117.20 54857.15 88888.00 2013-05-26 23:02:19.625 146 12603.98 117.20 54857.15 88888.00 2013-05-26 23:02:19.750 146 12604.05 117.22 54857.15 88888.00 2013-05-26 23:02:19.875 146 12604.05 117.20 54857.15 88888.00 2013-05-26 23:02:20.000 146 12604.00 117.20 54857.10 88888.00 2013-05-26 23:02:20.125 146 12604.00 117.17 54857.10 88888.00 2013-05-26 23:02:20.250 146 12604.00 117.12 54857.12 88888.00 2013-05-26 23:02:20.375 146 12604.02 117.17 54857.12 88888.00 2013-05-26 23:02:20.500 146 12604.08 117.20 54857.15 88888.00 2013-05-26 23:02:20.625 146 12604.05 117.12 54857.05 88888.00 2013-05-26 23:02:20.750 146 12603.92 116.97 54857.00 88888.00 2013-05-26 23:02:20.875 146 12603.98 117.08 54857.10 88888.00 2013-05-26 23:02:21.000 146 12604.05 117.15 54857.18 88888.00 2013-05-26 23:02:21.125 146 12604.05 117.17 54857.18 88888.00 2013-05-26 23:02:21.250 146 12604.00 117.12 54857.12 88888.00 2013-05-26 23:02:21.375 146 12604.02 117.12 54857.12 88888.00 2013-05-26 23:02:21.500 146 12604.05 117.08 54857.07 88888.00 2013-05-26 23:02:21.625 146 12604.02 117.05 54857.05 88888.00 2013-05-26 23:02:21.750 146 12604.00 117.03 54857.10 88888.00 2013-05-26 23:02:21.875 146 12604.02 117.05 54857.15 88888.00 2013-05-26 23:02:22.000 146 12604.10 117.08 54857.15 88888.00 2013-05-26 23:02:22.125 146 12604.15 117.05 54857.15 88888.00 2013-05-26 23:02:22.250 146 12604.10 117.03 54857.15 88888.00 2013-05-26 23:02:22.375 146 12604.05 117.03 54857.10 88888.00 2013-05-26 23:02:22.500 146 12604.00 116.97 54857.10 88888.00 2013-05-26 23:02:22.625 146 12604.05 117.05 54857.18 88888.00 2013-05-26 23:02:22.750 146 12604.10 117.10 54857.20 88888.00 2013-05-26 23:02:22.875 146 12604.10 117.12 54857.18 88888.00 2013-05-26 23:02:23.000 146 12604.02 117.05 54857.12 88888.00 2013-05-26 23:02:23.125 146 12604.00 117.03 54857.15 88888.00 2013-05-26 23:02:23.250 146 12604.02 117.00 54857.12 88888.00 2013-05-26 23:02:23.375 146 12604.00 117.03 54857.18 88888.00 2013-05-26 23:02:23.500 146 12603.92 117.00 54857.18 88888.00 2013-05-26 23:02:23.625 146 12603.98 117.03 54857.18 88888.00 2013-05-26 23:02:23.750 146 12604.02 117.05 54857.18 88888.00 2013-05-26 23:02:23.875 146 12604.10 117.03 54857.20 88888.00 2013-05-26 23:02:24.000 146 12604.08 117.03 54857.20 88888.00 2013-05-26 23:02:24.125 146 12604.00 117.00 54857.18 88888.00 2013-05-26 23:02:24.250 146 12603.95 116.92 54857.15 88888.00 2013-05-26 23:02:24.375 146 12604.02 116.97 54857.12 88888.00 2013-05-26 23:02:24.500 146 12604.00 116.95 54857.12 88888.00 2013-05-26 23:02:24.625 146 12604.00 116.92 54857.15 88888.00 2013-05-26 23:02:24.750 146 12604.02 116.95 54857.12 88888.00 2013-05-26 23:02:24.875 146 12604.05 116.95 54857.15 88888.00 2013-05-26 23:02:25.000 146 12604.15 116.95 54857.18 88888.00 2013-05-26 23:02:25.125 146 12604.12 116.97 54857.20 88888.00 2013-05-26 23:02:25.250 146 12604.02 116.92 54857.18 88888.00 2013-05-26 23:02:25.375 146 12604.08 116.97 54857.18 88888.00 2013-05-26 23:02:25.500 146 12604.12 116.97 54857.15 88888.00 2013-05-26 23:02:25.625 146 12604.05 116.92 54857.18 88888.00 2013-05-26 23:02:25.750 146 12604.05 116.97 54857.18 88888.00 2013-05-26 23:02:25.875 146 12604.08 117.00 54857.20 88888.00 2013-05-26 23:02:26.000 146 12604.02 116.92 54857.18 88888.00 2013-05-26 23:02:26.125 146 12604.00 116.90 54857.20 88888.00 2013-05-26 23:02:26.250 146 12604.02 116.95 54857.22 88888.00 2013-05-26 23:02:26.375 146 12604.05 116.95 54857.20 88888.00 2013-05-26 23:02:26.500 146 12604.02 116.90 54857.18 88888.00 2013-05-26 23:02:26.625 146 12604.00 116.90 54857.18 88888.00 2013-05-26 23:02:26.750 146 12604.08 116.92 54857.25 88888.00 2013-05-26 23:02:26.875 146 12604.12 116.97 54857.22 88888.00 2013-05-26 23:02:27.000 146 12604.05 116.90 54857.18 88888.00 2013-05-26 23:02:27.125 146 12604.15 117.00 54857.30 88888.00 2013-05-26 23:02:27.250 146 12604.17 116.95 54857.28 88888.00 2013-05-26 23:02:27.375 146 12604.10 116.90 54857.20 88888.00 2013-05-26 23:02:27.500 146 12604.02 116.88 54857.18 88888.00 2013-05-26 23:02:27.625 146 12604.02 116.85 54857.18 88888.00 2013-05-26 23:02:27.750 146 12604.02 116.88 54857.22 88888.00 2013-05-26 23:02:27.875 146 12604.02 116.83 54857.22 88888.00 2013-05-26 23:02:28.000 146 12603.98 116.80 54857.18 88888.00 2013-05-26 23:02:28.125 146 12604.00 116.85 54857.20 88888.00 2013-05-26 23:02:28.250 146 12604.02 116.85 54857.22 88888.00 2013-05-26 23:02:28.375 146 12603.98 116.85 54857.22 88888.00 2013-05-26 23:02:28.500 146 12603.95 116.83 54857.20 88888.00 2013-05-26 23:02:28.625 146 12604.02 116.80 54857.22 88888.00 2013-05-26 23:02:28.750 146 12604.05 116.83 54857.22 88888.00 2013-05-26 23:02:28.875 146 12604.10 116.80 54857.22 88888.00 2013-05-26 23:02:29.000 146 12604.10 116.78 54857.20 88888.00 2013-05-26 23:02:29.125 146 12604.17 116.80 54857.20 88888.00 2013-05-26 23:02:29.250 146 12604.15 116.85 54857.22 88888.00 2013-05-26 23:02:29.375 146 12604.10 116.85 54857.25 88888.00 2013-05-26 23:02:29.500 146 12604.05 116.83 54857.22 88888.00 2013-05-26 23:02:29.625 146 12604.00 116.80 54857.22 88888.00 2013-05-26 23:02:29.750 146 12603.98 116.78 54857.22 88888.00 2013-05-26 23:02:29.875 146 12604.00 116.78 54857.20 88888.00 2013-05-26 23:02:30.000 146 12603.95 116.75 54857.15 88888.00 2013-05-26 23:02:30.125 146 12604.00 116.78 54857.18 88888.00 2013-05-26 23:02:30.250 146 12604.00 116.80 54857.18 88888.00 2013-05-26 23:02:30.375 146 12604.05 116.78 54857.18 88888.00 2013-05-26 23:02:30.500 146 12604.10 116.80 54857.20 88888.00 2013-05-26 23:02:30.625 146 12604.08 116.78 54857.22 88888.00 2013-05-26 23:02:30.750 146 12604.02 116.75 54857.22 88888.00 2013-05-26 23:02:30.875 146 12604.05 116.78 54857.22 88888.00 2013-05-26 23:02:31.000 146 12604.02 116.75 54857.18 88888.00 2013-05-26 23:02:31.125 146 12604.00 116.75 54857.22 88888.00 2013-05-26 23:02:31.250 146 12604.02 116.78 54857.22 88888.00 2013-05-26 23:02:31.375 146 12604.05 116.78 54857.22 88888.00 2013-05-26 23:02:31.500 146 12604.08 116.80 54857.25 88888.00 2013-05-26 23:02:31.625 146 12604.00 116.78 54857.25 88888.00 2013-05-26 23:02:31.750 146 12603.98 116.75 54857.22 88888.00 2013-05-26 23:02:31.875 146 12604.02 116.75 54857.25 88888.00 2013-05-26 23:02:32.000 146 12604.02 116.75 54857.22 88888.00 2013-05-26 23:02:32.125 146 12604.02 116.72 54857.22 88888.00 2013-05-26 23:02:32.250 146 12604.00 116.70 54857.22 88888.00 2013-05-26 23:02:32.375 146 12604.02 116.70 54857.22 88888.00 2013-05-26 23:02:32.500 146 12604.10 116.75 54857.30 88888.00 2013-05-26 23:02:32.625 146 12604.12 116.75 54857.28 88888.00 2013-05-26 23:02:32.750 146 12604.15 116.72 54857.25 88888.00 2013-05-26 23:02:32.875 146 12604.08 116.75 54857.28 88888.00 2013-05-26 23:02:33.000 146 12604.05 116.78 54857.25 88888.00 2013-05-26 23:02:33.125 146 12604.00 116.70 54857.25 88888.00 2013-05-26 23:02:33.250 146 12604.00 116.72 54857.30 88888.00 2013-05-26 23:02:33.375 146 12604.00 116.70 54857.25 88888.00 2013-05-26 23:02:33.500 146 12604.05 116.62 54857.20 88888.00 2013-05-26 23:02:33.625 146 12604.10 116.65 54857.20 88888.00 2013-05-26 23:02:33.750 146 12604.12 116.70 54857.25 88888.00 2013-05-26 23:02:33.875 146 12604.12 116.70 54857.28 88888.00 2013-05-26 23:02:34.000 146 12604.12 116.70 54857.28 88888.00 2013-05-26 23:02:34.125 146 12604.12 116.70 54857.25 88888.00 2013-05-26 23:02:34.250 146 12604.08 116.67 54857.25 88888.00 2013-05-26 23:02:34.375 146 12604.05 116.67 54857.28 88888.00 2013-05-26 23:02:34.500 146 12604.00 116.65 54857.25 88888.00 2013-05-26 23:02:34.625 146 12604.00 116.65 54857.25 88888.00 2013-05-26 23:02:34.750 146 12604.08 116.67 54857.28 88888.00 2013-05-26 23:02:34.875 146 12604.10 116.70 54857.30 88888.00 2013-05-26 23:02:35.000 146 12604.08 116.65 54857.22 88888.00 2013-05-26 23:02:35.125 146 12604.08 116.65 54857.22 88888.00 2013-05-26 23:02:35.250 146 12604.08 116.62 54857.25 88888.00 2013-05-26 23:02:35.375 146 12604.10 116.65 54857.25 88888.00 2013-05-26 23:02:35.500 146 12604.10 116.67 54857.25 88888.00 2013-05-26 23:02:35.625 146 12604.02 116.65 54857.22 88888.00 2013-05-26 23:02:35.750 146 12604.05 116.67 54857.28 88888.00 2013-05-26 23:02:35.875 146 12604.17 116.70 54857.28 88888.00 2013-05-26 23:02:36.000 146 12604.17 116.67 54857.25 88888.00 2013-05-26 23:02:36.125 146 12604.20 116.65 54857.25 88888.00 2013-05-26 23:02:36.250 146 12604.15 116.58 54857.25 88888.00 2013-05-26 23:02:36.375 146 12604.12 116.60 54857.25 88888.00 2013-05-26 23:02:36.500 146 12604.17 116.62 54857.20 88888.00 2013-05-26 23:02:36.625 146 12604.15 116.65 54857.22 88888.00 2013-05-26 23:02:36.750 146 12604.17 116.65 54857.28 88888.00 2013-05-26 23:02:36.875 146 12604.12 116.65 54857.30 88888.00 2013-05-26 23:02:37.000 146 12604.08 116.58 54857.18 88888.00 2013-05-26 23:02:37.125 146 12604.05 116.62 54857.22 88888.00 2013-05-26 23:02:37.250 146 12604.17 116.72 54857.35 88888.00 2013-05-26 23:02:37.375 146 12604.25 116.75 54857.35 88888.00 2013-05-26 23:02:37.500 146 12604.23 116.72 54857.30 88888.00 2013-05-26 23:02:37.625 146 12604.15 116.70 54857.28 88888.00 2013-05-26 23:02:37.750 146 12604.17 116.67 54857.25 88888.00 2013-05-26 23:02:37.875 146 12604.25 116.67 54857.28 88888.00 2013-05-26 23:02:38.000 146 12604.30 116.65 54857.25 88888.00 2013-05-26 23:02:38.125 146 12604.25 116.62 54857.25 88888.00 2013-05-26 23:02:38.250 146 12604.20 116.60 54857.25 88888.00 2013-05-26 23:02:38.375 146 12604.25 116.65 54857.25 88888.00 2013-05-26 23:02:38.500 146 12604.27 116.62 54857.25 88888.00 2013-05-26 23:02:38.625 146 12604.27 116.62 54857.28 88888.00 2013-05-26 23:02:38.750 146 12604.20 116.60 54857.22 88888.00 2013-05-26 23:02:38.875 146 12604.20 116.62 54857.28 88888.00 2013-05-26 23:02:39.000 146 12604.23 116.65 54857.28 88888.00 2013-05-26 23:02:39.125 146 12604.20 116.60 54857.25 88888.00 2013-05-26 23:02:39.250 146 12604.23 116.60 54857.25 88888.00 2013-05-26 23:02:39.375 146 12604.33 116.67 54857.30 88888.00 2013-05-26 23:02:39.500 146 12604.27 116.70 54857.32 88888.00 2013-05-26 23:02:39.625 146 12604.23 116.67 54857.30 88888.00 2013-05-26 23:02:39.750 146 12604.23 116.62 54857.30 88888.00 2013-05-26 23:02:39.875 146 12604.25 116.60 54857.28 88888.00 2013-05-26 23:02:40.000 146 12604.17 116.65 54857.28 88888.00 2013-05-26 23:02:40.125 146 12604.20 116.62 54857.30 88888.00 2013-05-26 23:02:40.250 146 12604.15 116.58 54857.22 88888.00 2013-05-26 23:02:40.375 146 12604.23 116.62 54857.25 88888.00 2013-05-26 23:02:40.500 146 12604.27 116.65 54857.25 88888.00 2013-05-26 23:02:40.625 146 12604.30 116.67 54857.28 88888.00 2013-05-26 23:02:40.750 146 12604.30 116.65 54857.28 88888.00 2013-05-26 23:02:40.875 146 12604.30 116.65 54857.30 88888.00 2013-05-26 23:02:41.000 146 12604.38 116.70 54857.32 88888.00 2013-05-26 23:02:41.125 146 12604.27 116.65 54857.30 88888.00 2013-05-26 23:02:41.250 146 12604.20 116.62 54857.25 88888.00 2013-05-26 23:02:41.375 146 12604.15 116.55 54857.18 88888.00 2013-05-26 23:02:41.500 146 12604.17 116.53 54857.18 88888.00 2013-05-26 23:02:41.625 146 12604.20 116.58 54857.22 88888.00 2013-05-26 23:02:41.750 146 12604.23 116.60 54857.28 88888.00 2013-05-26 23:02:41.875 146 12604.23 116.60 54857.25 88888.00 2013-05-26 23:02:42.000 146 12604.25 116.60 54857.22 88888.00 2013-05-26 23:02:42.125 146 12604.23 116.55 54857.22 88888.00 2013-05-26 23:02:42.250 146 12604.15 116.55 54857.22 88888.00 2013-05-26 23:02:42.375 146 12604.15 116.58 54857.22 88888.00 2013-05-26 23:02:42.500 146 12604.17 116.60 54857.22 88888.00 2013-05-26 23:02:42.625 146 12604.20 116.60 54857.22 88888.00 2013-05-26 23:02:42.750 146 12604.23 116.62 54857.22 88888.00 2013-05-26 23:02:42.875 146 12604.25 116.67 54857.28 88888.00 2013-05-26 23:02:43.000 146 12604.25 116.65 54857.28 88888.00 2013-05-26 23:02:43.125 146 12604.20 116.60 54857.25 88888.00 2013-05-26 23:02:43.250 146 12604.10 116.58 54857.22 88888.00 2013-05-26 23:02:43.375 146 12604.20 116.65 54857.22 88888.00 2013-05-26 23:02:43.500 146 12604.30 116.72 54857.25 88888.00 2013-05-26 23:02:43.625 146 12604.30 116.70 54857.25 88888.00 2013-05-26 23:02:43.750 146 12604.30 116.72 54857.25 88888.00 2013-05-26 23:02:43.875 146 12604.25 116.72 54857.30 88888.00 2013-05-26 23:02:44.000 146 12604.23 116.70 54857.30 88888.00 2013-05-26 23:02:44.125 146 12604.23 116.72 54857.30 88888.00 2013-05-26 23:02:44.250 146 12604.23 116.72 54857.28 88888.00 2013-05-26 23:02:44.375 146 12604.27 116.72 54857.30 88888.00 2013-05-26 23:02:44.500 146 12604.27 116.70 54857.28 88888.00 2013-05-26 23:02:44.625 146 12604.25 116.70 54857.25 88888.00 2013-05-26 23:02:44.750 146 12604.27 116.72 54857.28 88888.00 2013-05-26 23:02:44.875 146 12604.25 116.70 54857.28 88888.00 2013-05-26 23:02:45.000 146 12604.15 116.62 54857.22 88888.00 2013-05-26 23:02:45.125 146 12604.12 116.67 54857.28 88888.00 2013-05-26 23:02:45.250 146 12604.17 116.72 54857.30 88888.00 2013-05-26 23:02:45.375 146 12604.20 116.75 54857.28 88888.00 2013-05-26 23:02:45.500 146 12604.20 116.70 54857.25 88888.00 2013-05-26 23:02:45.625 146 12604.17 116.72 54857.22 88888.00 2013-05-26 23:02:45.750 146 12604.20 116.75 54857.28 88888.00 2013-05-26 23:02:45.875 146 12604.25 116.72 54857.25 88888.00 2013-05-26 23:02:46.000 146 12604.25 116.72 54857.22 88888.00 2013-05-26 23:02:46.125 146 12604.25 116.70 54857.25 88888.00 2013-05-26 23:02:46.250 146 12604.27 116.72 54857.28 88888.00 2013-05-26 23:02:46.375 146 12604.30 116.72 54857.28 88888.00 2013-05-26 23:02:46.500 146 12604.30 116.72 54857.25 88888.00 2013-05-26 23:02:46.625 146 12604.27 116.75 54857.25 88888.00 2013-05-26 23:02:46.750 146 12604.30 116.78 54857.28 88888.00 2013-05-26 23:02:46.875 146 12604.30 116.80 54857.30 88888.00 2013-05-26 23:02:47.000 146 12604.35 116.80 54857.28 88888.00 2013-05-26 23:02:47.125 146 12604.35 116.83 54857.30 88888.00 2013-05-26 23:02:47.250 146 12604.33 116.85 54857.30 88888.00 2013-05-26 23:02:47.375 146 12604.38 116.88 54857.30 88888.00 2013-05-26 23:02:47.500 146 12604.35 116.85 54857.28 88888.00 2013-05-26 23:02:47.625 146 12604.30 116.80 54857.25 88888.00 2013-05-26 23:02:47.750 146 12604.33 116.83 54857.22 88888.00 2013-05-26 23:02:47.875 146 12604.35 116.85 54857.25 88888.00 2013-05-26 23:02:48.000 146 12604.40 116.83 54857.22 88888.00 2013-05-26 23:02:48.125 146 12604.40 116.83 54857.25 88888.00 2013-05-26 23:02:48.250 146 12604.38 116.80 54857.22 88888.00 2013-05-26 23:02:48.375 146 12604.40 116.83 54857.22 88888.00 2013-05-26 23:02:48.500 146 12604.38 116.83 54857.18 88888.00 2013-05-26 23:02:48.625 146 12604.40 116.83 54857.18 88888.00 2013-05-26 23:02:48.750 146 12604.42 116.88 54857.25 88888.00 2013-05-26 23:02:48.875 146 12604.33 116.85 54857.22 88888.00 2013-05-26 23:02:49.000 146 12604.27 116.88 54857.22 88888.00 2013-05-26 23:02:49.125 146 12604.25 116.88 54857.22 88888.00 2013-05-26 23:02:49.250 146 12604.27 116.88 54857.22 88888.00 2013-05-26 23:02:49.375 146 12604.35 116.90 54857.22 88888.00 2013-05-26 23:02:49.500 146 12604.38 116.90 54857.20 88888.00 2013-05-26 23:02:49.625 146 12604.38 116.92 54857.22 88888.00 2013-05-26 23:02:49.750 146 12604.33 116.95 54857.25 88888.00 2013-05-26 23:02:49.875 146 12604.30 116.95 54857.25 88888.00 2013-05-26 23:02:50.000 146 12604.25 116.90 54857.18 88888.00 2013-05-26 23:02:50.125 146 12604.25 116.92 54857.22 88888.00 2013-05-26 23:02:50.250 146 12604.38 117.05 54857.32 88888.00 2013-05-26 23:02:50.375 146 12604.42 117.03 54857.28 88888.00 2013-05-26 23:02:50.500 146 12604.35 116.92 54857.22 88888.00 2013-05-26 23:02:50.625 146 12604.17 116.90 54857.20 88888.00 2013-05-26 23:02:50.750 146 12604.20 116.95 54857.22 88888.00 2013-05-26 23:02:50.875 146 12604.27 117.00 54857.25 88888.00 2013-05-26 23:02:51.000 146 12604.27 117.03 54857.25 88888.00 2013-05-26 23:02:51.125 146 12604.30 117.05 54857.22 88888.00 2013-05-26 23:02:51.250 146 12604.38 117.03 54857.25 88888.00 2013-05-26 23:02:51.375 146 12604.42 117.00 54857.22 88888.00 2013-05-26 23:02:51.500 146 12604.42 117.05 54857.25 88888.00 2013-05-26 23:02:51.625 146 12604.42 117.08 54857.25 88888.00 2013-05-26 23:02:51.750 146 12604.38 117.08 54857.20 88888.00 2013-05-26 23:02:51.875 146 12604.35 117.08 54857.20 88888.00 2013-05-26 23:02:52.000 146 12604.40 117.10 54857.20 88888.00 2013-05-26 23:02:52.125 146 12604.40 117.08 54857.20 88888.00 2013-05-26 23:02:52.250 146 12604.35 117.03 54857.22 88888.00 2013-05-26 23:02:52.375 146 12604.42 117.12 54857.22 88888.00 2013-05-26 23:02:52.500 146 12604.42 117.10 54857.20 88888.00 2013-05-26 23:02:52.625 146 12604.45 117.08 54857.18 88888.00 2013-05-26 23:02:52.750 146 12604.50 117.08 54857.20 88888.00 2013-05-26 23:02:52.875 146 12604.50 117.10 54857.18 88888.00 2013-05-26 23:02:53.000 146 12604.42 117.10 54857.15 88888.00 2013-05-26 23:02:53.125 146 12604.40 117.12 54857.15 88888.00 2013-05-26 23:02:53.250 146 12604.42 117.17 54857.22 88888.00 2013-05-26 23:02:53.375 146 12604.50 117.22 54857.25 88888.00 2013-05-26 23:02:53.500 146 12604.42 117.17 54857.20 88888.00 2013-05-26 23:02:53.625 146 12604.40 117.10 54857.15 88888.00 2013-05-26 23:02:53.750 146 12604.35 117.08 54857.18 88888.00 2013-05-26 23:02:53.875 146 12604.33 117.15 54857.18 88888.00 2013-05-26 23:02:54.000 146 12604.38 117.22 54857.18 88888.00 2013-05-26 23:02:54.125 146 12604.42 117.25 54857.18 88888.00 2013-05-26 23:02:54.250 146 12604.50 117.20 54857.15 88888.00 2013-05-26 23:02:54.375 146 12604.50 117.22 54857.15 88888.00 2013-05-26 23:02:54.500 146 12604.50 117.25 54857.18 88888.00 2013-05-26 23:02:54.625 146 12604.48 117.25 54857.15 88888.00 2013-05-26 23:02:54.750 146 12604.50 117.25 54857.18 88888.00 2013-05-26 23:02:54.875 146 12604.48 117.22 54857.15 88888.00 2013-05-26 23:02:55.000 146 12604.40 117.20 54857.12 88888.00 2013-05-26 23:02:55.125 146 12604.45 117.22 54857.15 88888.00 2013-05-26 23:02:55.250 146 12604.48 117.20 54857.07 88888.00 2013-05-26 23:02:55.375 146 12604.40 117.15 54857.07 88888.00 2013-05-26 23:02:55.500 146 12604.40 117.20 54857.15 88888.00 2013-05-26 23:02:55.625 146 12604.45 117.25 54857.18 88888.00 2013-05-26 23:02:55.750 146 12604.42 117.22 54857.12 88888.00 2013-05-26 23:02:55.875 146 12604.42 117.22 54857.15 88888.00 2013-05-26 23:02:56.000 146 12604.45 117.28 54857.20 88888.00 2013-05-26 23:02:56.125 146 12604.45 117.28 54857.18 88888.00 2013-05-26 23:02:56.250 146 12604.45 117.25 54857.15 88888.00 2013-05-26 23:02:56.375 146 12604.48 117.33 54857.18 88888.00 2013-05-26 23:02:56.500 146 12604.45 117.33 54857.18 88888.00 2013-05-26 23:02:56.625 146 12604.48 117.33 54857.18 88888.00 2013-05-26 23:02:56.750 146 12604.50 117.35 54857.18 88888.00 2013-05-26 23:02:56.875 146 12604.45 117.33 54857.15 88888.00 2013-05-26 23:02:57.000 146 12604.52 117.33 54857.12 88888.00 2013-05-26 23:02:57.125 146 12604.60 117.35 54857.15 88888.00 2013-05-26 23:02:57.250 146 12604.55 117.30 54857.15 88888.00 2013-05-26 23:02:57.375 146 12604.52 117.35 54857.18 88888.00 2013-05-26 23:02:57.500 146 12604.55 117.40 54857.18 88888.00 2013-05-26 23:02:57.625 146 12604.58 117.38 54857.18 88888.00 2013-05-26 23:02:57.750 146 12604.52 117.38 54857.15 88888.00 2013-05-26 23:02:57.875 146 12604.50 117.35 54857.10 88888.00 2013-05-26 23:02:58.000 146 12604.55 117.33 54857.05 88888.00 2013-05-26 23:02:58.125 146 12604.62 117.38 54857.12 88888.00 2013-05-26 23:02:58.250 146 12604.65 117.40 54857.12 88888.00 2013-05-26 23:02:58.375 146 12604.58 117.40 54857.10 88888.00 2013-05-26 23:02:58.500 146 12604.58 117.45 54857.15 88888.00 2013-05-26 23:02:58.625 146 12604.58 117.42 54857.12 88888.00 2013-05-26 23:02:58.750 146 12604.60 117.40 54857.12 88888.00 2013-05-26 23:02:58.875 146 12604.60 117.45 54857.15 88888.00 2013-05-26 23:02:59.000 146 12604.50 117.40 54857.10 88888.00 2013-05-26 23:02:59.125 146 12604.50 117.42 54857.10 88888.00 2013-05-26 23:02:59.250 146 12604.60 117.42 54857.12 88888.00 2013-05-26 23:02:59.375 146 12604.62 117.40 54857.10 88888.00 2013-05-26 23:02:59.500 146 12604.55 117.40 54857.10 88888.00 2013-05-26 23:02:59.625 146 12604.58 117.45 54857.15 88888.00 2013-05-26 23:02:59.750 146 12604.58 117.45 54857.18 88888.00 2013-05-26 23:02:59.875 146 12604.58 117.40 54857.12 88888.00 2013-05-26 23:03:00.000 146 12604.55 117.40 54857.07 88888.00 2013-05-26 23:03:00.125 146 12604.58 117.45 54857.10 88888.00 2013-05-26 23:03:00.250 146 12604.60 117.45 54857.10 88888.00 2013-05-26 23:03:00.375 146 12604.62 117.47 54857.10 88888.00 2013-05-26 23:03:00.500 146 12604.67 117.53 54857.12 88888.00 2013-05-26 23:03:00.625 146 12604.65 117.55 54857.18 88888.00 2013-05-26 23:03:00.750 146 12604.60 117.53 54857.12 88888.00 2013-05-26 23:03:00.875 146 12604.52 117.53 54857.12 88888.00 2013-05-26 23:03:01.000 146 12604.60 117.53 54857.12 88888.00 2013-05-26 23:03:01.125 146 12604.62 117.55 54857.15 88888.00 2013-05-26 23:03:01.250 146 12604.60 117.55 54857.15 88888.00 2013-05-26 23:03:01.375 146 12604.58 117.55 54857.12 88888.00 2013-05-26 23:03:01.500 146 12604.55 117.53 54857.12 88888.00 2013-05-26 23:03:01.625 146 12604.62 117.55 54857.15 88888.00 2013-05-26 23:03:01.750 146 12604.65 117.58 54857.15 88888.00 2013-05-26 23:03:01.875 146 12604.62 117.58 54857.18 88888.00 2013-05-26 23:03:02.000 146 12604.58 117.53 54857.12 88888.00 2013-05-26 23:03:02.125 146 12604.62 117.53 54857.15 88888.00 2013-05-26 23:03:02.250 146 12604.65 117.50 54857.15 88888.00 2013-05-26 23:03:02.375 146 12604.62 117.53 54857.15 88888.00 2013-05-26 23:03:02.500 146 12604.58 117.53 54857.12 88888.00 2013-05-26 23:03:02.625 146 12604.58 117.55 54857.15 88888.00 2013-05-26 23:03:02.750 146 12604.60 117.55 54857.18 88888.00 2013-05-26 23:03:02.875 146 12604.60 117.55 54857.15 88888.00 2013-05-26 23:03:03.000 146 12604.62 117.55 54857.12 88888.00 2013-05-26 23:03:03.125 146 12604.60 117.53 54857.12 88888.00 2013-05-26 23:03:03.250 146 12604.55 117.50 54857.12 88888.00 2013-05-26 23:03:03.375 146 12604.50 117.53 54857.12 88888.00 2013-05-26 23:03:03.500 146 12604.58 117.58 54857.20 88888.00 2013-05-26 23:03:03.625 146 12604.67 117.58 54857.18 88888.00 2013-05-26 23:03:03.750 146 12604.65 117.55 54857.15 88888.00 2013-05-26 23:03:03.875 146 12604.62 117.53 54857.15 88888.00 2013-05-26 23:03:04.000 146 12604.60 117.53 54857.15 88888.00 2013-05-26 23:03:04.125 146 12604.58 117.55 54857.20 88888.00 2013-05-26 23:03:04.250 146 12604.60 117.55 54857.15 88888.00 2013-05-26 23:03:04.375 146 12604.60 117.58 54857.15 88888.00 2013-05-26 23:03:04.500 146 12604.62 117.55 54857.18 88888.00 2013-05-26 23:03:04.625 146 12604.65 117.53 54857.15 88888.00 2013-05-26 23:03:04.750 146 12604.65 117.58 54857.18 88888.00 2013-05-26 23:03:04.875 146 12604.60 117.55 54857.18 88888.00 2013-05-26 23:03:05.000 146 12604.55 117.53 54857.12 88888.00 2013-05-26 23:03:05.125 146 12604.55 117.55 54857.18 88888.00 2013-05-26 23:03:05.250 146 12604.50 117.53 54857.18 88888.00 2013-05-26 23:03:05.375 146 12604.55 117.55 54857.18 88888.00 2013-05-26 23:03:05.500 146 12604.60 117.58 54857.18 88888.00 2013-05-26 23:03:05.625 146 12604.62 117.58 54857.15 88888.00 2013-05-26 23:03:05.750 146 12604.60 117.55 54857.15 88888.00 2013-05-26 23:03:05.875 146 12604.55 117.53 54857.18 88888.00 2013-05-26 23:03:06.000 146 12604.55 117.53 54857.18 88888.00 2013-05-26 23:03:06.125 146 12604.55 117.55 54857.18 88888.00 2013-05-26 23:03:06.250 146 12604.60 117.55 54857.15 88888.00 2013-05-26 23:03:06.375 146 12604.60 117.53 54857.15 88888.00 2013-05-26 23:03:06.500 146 12604.50 117.50 54857.10 88888.00 2013-05-26 23:03:06.625 146 12604.42 117.53 54857.12 88888.00 2013-05-26 23:03:06.750 146 12604.45 117.58 54857.20 88888.00 2013-05-26 23:03:06.875 146 12604.48 117.58 54857.20 88888.00 2013-05-26 23:03:07.000 146 12604.48 117.60 54857.20 88888.00 2013-05-26 23:03:07.125 146 12604.50 117.58 54857.20 88888.00 2013-05-26 23:03:07.250 146 12604.50 117.55 54857.18 88888.00 2013-05-26 23:03:07.375 146 12604.48 117.53 54857.12 88888.00 2013-05-26 23:03:07.500 146 12604.45 117.55 54857.15 88888.00 2013-05-26 23:03:07.625 146 12604.50 117.58 54857.18 88888.00 2013-05-26 23:03:07.750 146 12604.42 117.53 54857.18 88888.00 2013-05-26 23:03:07.875 146 12604.38 117.53 54857.18 88888.00 2013-05-26 23:03:08.000 146 12604.35 117.55 54857.18 88888.00 2013-05-26 23:03:08.125 146 12604.35 117.55 54857.18 88888.00 2013-05-26 23:03:08.250 146 12604.42 117.53 54857.20 88888.00 2013-05-26 23:03:08.375 146 12604.45 117.50 54857.20 88888.00 2013-05-26 23:03:08.500 146 12604.45 117.47 54857.18 88888.00 2013-05-26 23:03:08.625 146 12604.48 117.42 54857.15 88888.00 2013-05-26 23:03:08.750 146 12604.45 117.47 54857.18 88888.00 2013-05-26 23:03:08.875 146 12604.42 117.53 54857.25 88888.00 2013-05-26 23:03:09.000 146 12604.40 117.55 54857.22 88888.00 2013-05-26 23:03:09.125 146 12604.40 117.55 54857.22 88888.00 2013-05-26 23:03:09.250 146 12604.45 117.53 54857.20 88888.00 2013-05-26 23:03:09.375 146 12604.42 117.55 54857.20 88888.00 2013-05-26 23:03:09.500 146 12604.40 117.53 54857.18 88888.00 2013-05-26 23:03:09.625 146 12604.45 117.53 54857.22 88888.00 2013-05-26 23:03:09.750 146 12604.50 117.58 54857.20 88888.00 2013-05-26 23:03:09.875 146 12604.48 117.53 54857.18 88888.00 2013-05-26 23:03:10.000 146 12604.40 117.47 54857.15 88888.00 2013-05-26 23:03:10.125 146 12604.38 117.50 54857.18 88888.00 2013-05-26 23:03:10.250 146 12604.38 117.47 54857.18 88888.00 2013-05-26 23:03:10.375 146 12604.38 117.53 54857.15 88888.00 2013-05-26 23:03:10.500 146 12604.35 117.50 54857.15 88888.00 2013-05-26 23:03:10.625 146 12604.38 117.50 54857.18 88888.00 2013-05-26 23:03:10.750 146 12604.30 117.50 54857.18 88888.00 2013-05-26 23:03:10.875 146 12604.25 117.55 54857.20 88888.00 2013-05-26 23:03:11.000 146 12604.30 117.53 54857.20 88888.00 2013-05-26 23:03:11.125 146 12604.27 117.47 54857.22 88888.00 2013-05-26 23:03:11.250 146 12604.23 117.47 54857.20 88888.00 2013-05-26 23:03:11.375 146 12604.27 117.53 54857.22 88888.00 2013-05-26 23:03:11.500 146 12604.23 117.50 54857.22 88888.00 2013-05-26 23:03:11.625 146 12604.20 117.53 54857.25 88888.00 2013-05-26 23:03:11.750 146 12604.20 117.50 54857.22 88888.00 2013-05-26 23:03:11.875 146 12604.12 117.50 54857.20 88888.00 2013-05-26 23:03:12.000 146 12604.12 117.53 54857.20 88888.00 2013-05-26 23:03:12.125 146 12604.20 117.53 54857.25 88888.00 2013-05-26 23:03:12.250 146 12604.17 117.47 54857.25 88888.00 2013-05-26 23:03:12.375 146 12604.05 117.47 54857.28 88888.00 2013-05-26 23:03:12.500 146 12604.10 117.47 54857.28 88888.00 2013-05-26 23:03:12.625 146 12604.17 117.47 54857.28 88888.00 2013-05-26 23:03:12.750 146 12604.20 117.50 54857.28 88888.00 2013-05-26 23:03:12.875 146 12604.27 117.53 54857.28 88888.00 2013-05-26 23:03:13.000 146 12604.30 117.53 54857.28 88888.00 2013-05-26 23:03:13.125 146 12604.23 117.50 54857.28 88888.00 2013-05-26 23:03:13.250 146 12604.17 117.45 54857.25 88888.00 2013-05-26 23:03:13.375 146 12604.17 117.50 54857.28 88888.00 2013-05-26 23:03:13.500 146 12604.12 117.50 54857.28 88888.00 2013-05-26 23:03:13.625 146 12604.10 117.45 54857.30 88888.00 2013-05-26 23:03:13.750 146 12604.10 117.45 54857.28 88888.00 2013-05-26 23:03:13.875 146 12604.05 117.45 54857.30 88888.00 2013-05-26 23:03:14.000 146 12603.98 117.45 54857.28 88888.00 2013-05-26 23:03:14.125 146 12603.98 117.42 54857.30 88888.00 2013-05-26 23:03:14.250 146 12604.02 117.45 54857.28 88888.00 2013-05-26 23:03:14.375 146 12604.05 117.45 54857.30 88888.00 2013-05-26 23:03:14.500 146 12604.00 117.45 54857.32 88888.00 2013-05-26 23:03:14.625 146 12604.00 117.45 54857.32 88888.00 2013-05-26 23:03:14.750 146 12604.05 117.47 54857.32 88888.00 2013-05-26 23:03:14.875 146 12604.05 117.50 54857.32 88888.00 2013-05-26 23:03:15.000 146 12604.05 117.50 54857.30 88888.00 2013-05-26 23:03:15.125 146 12603.98 117.47 54857.30 88888.00 2013-05-26 23:03:15.250 146 12603.92 117.38 54857.25 88888.00 2013-05-26 23:03:15.375 146 12604.00 117.40 54857.28 88888.00 2013-05-26 23:03:15.500 146 12604.02 117.42 54857.32 88888.00 2013-05-26 23:03:15.625 146 12604.00 117.45 54857.35 88888.00 2013-05-26 23:03:15.750 146 12603.98 117.42 54857.32 88888.00 2013-05-26 23:03:15.875 146 12603.95 117.42 54857.30 88888.00 2013-05-26 23:03:16.000 146 12603.95 117.40 54857.28 88888.00 2013-05-26 23:03:16.125 146 12603.85 117.33 54857.28 88888.00 2013-05-26 23:03:16.250 146 12603.80 117.35 54857.28 88888.00 2013-05-26 23:03:16.375 146 12603.85 117.40 54857.30 88888.00 2013-05-26 23:03:16.500 146 12603.90 117.38 54857.30 88888.00 2013-05-26 23:03:16.625 146 12603.92 117.38 54857.32 88888.00 2013-05-26 23:03:16.750 146 12603.98 117.40 54857.32 88888.00 2013-05-26 23:03:16.875 146 12604.02 117.40 54857.32 88888.00 2013-05-26 23:03:17.000 146 12604.00 117.35 54857.28 88888.00 2013-05-26 23:03:17.125 146 12603.98 117.33 54857.30 88888.00 2013-05-26 23:03:17.250 146 12603.98 117.33 54857.28 88888.00 2013-05-26 23:03:17.375 146 12604.00 117.33 54857.30 88888.00 2013-05-26 23:03:17.500 146 12603.98 117.40 54857.30 88888.00 2013-05-26 23:03:17.625 146 12603.98 117.35 54857.30 88888.00 2013-05-26 23:03:17.750 146 12603.98 117.30 54857.28 88888.00 2013-05-26 23:03:17.875 146 12604.02 117.33 54857.30 88888.00 2013-05-26 23:03:18.000 146 12604.00 117.30 54857.28 88888.00 2013-05-26 23:03:18.125 146 12603.98 117.33 54857.30 88888.00 2013-05-26 23:03:18.250 146 12603.95 117.33 54857.28 88888.00 2013-05-26 23:03:18.375 146 12603.98 117.38 54857.30 88888.00 2013-05-26 23:03:18.500 146 12604.02 117.38 54857.30 88888.00 2013-05-26 23:03:18.625 146 12604.02 117.33 54857.25 88888.00 2013-05-26 23:03:18.750 146 12604.00 117.33 54857.28 88888.00 2013-05-26 23:03:18.875 146 12603.95 117.33 54857.30 88888.00 2013-05-26 23:03:19.000 146 12603.92 117.33 54857.30 88888.00 2013-05-26 23:03:19.125 146 12604.00 117.38 54857.35 88888.00 2013-05-26 23:03:19.250 146 12603.95 117.30 54857.25 88888.00 2013-05-26 23:03:19.375 146 12603.92 117.28 54857.22 88888.00 2013-05-26 23:03:19.500 146 12603.98 117.33 54857.25 88888.00 2013-05-26 23:03:19.625 146 12604.00 117.35 54857.25 88888.00 2013-05-26 23:03:19.750 146 12603.98 117.35 54857.25 88888.00 2013-05-26 23:03:19.875 146 12603.95 117.38 54857.22 88888.00 2013-05-26 23:03:20.000 146 12603.98 117.35 54857.22 88888.00 2013-05-26 23:03:20.125 146 12604.00 117.40 54857.30 88888.00 2013-05-26 23:03:20.250 146 12604.05 117.40 54857.32 88888.00 2013-05-26 23:03:20.375 146 12604.05 117.40 54857.28 88888.00 2013-05-26 23:03:20.500 146 12604.00 117.35 54857.25 88888.00 2013-05-26 23:03:20.625 146 12604.00 117.30 54857.22 88888.00 2013-05-26 23:03:20.750 146 12604.02 117.28 54857.22 88888.00 2013-05-26 23:03:20.875 146 12604.05 117.33 54857.28 88888.00 2013-05-26 23:03:21.000 146 12603.98 117.20 54857.03 88888.00 2013-05-26 23:03:21.125 146 12603.70 116.97 54856.93 88888.00 2013-05-26 23:03:21.250 146 12603.75 117.12 54857.15 88888.00 2013-05-26 23:03:21.375 146 12604.05 117.35 54857.32 88888.00 2013-05-26 23:03:21.500 146 12604.08 117.38 54857.32 88888.00 2013-05-26 23:03:21.625 146 12604.02 117.33 54857.28 88888.00 2013-05-26 23:03:21.750 146 12604.00 117.28 54857.22 88888.00 2013-05-26 23:03:21.875 146 12604.02 117.30 54857.22 88888.00 2013-05-26 23:03:22.000 146 12604.02 117.35 54857.28 88888.00 2013-05-26 23:03:22.125 146 12604.02 117.35 54857.28 88888.00 2013-05-26 23:03:22.250 146 12603.95 117.25 54857.22 88888.00 2013-05-26 23:03:22.375 146 12604.02 117.30 54857.22 88888.00 2013-05-26 23:03:22.500 146 12604.02 117.38 54857.25 88888.00 2013-05-26 23:03:22.625 146 12604.00 117.38 54857.25 88888.00 2013-05-26 23:03:22.750 146 12603.98 117.33 54857.22 88888.00 2013-05-26 23:03:22.875 146 12604.02 117.35 54857.22 88888.00 2013-05-26 23:03:23.000 146 12604.05 117.33 54857.22 88888.00 2013-05-26 23:03:23.125 146 12604.08 117.33 54857.25 88888.00 2013-05-26 23:03:23.250 146 12604.10 117.33 54857.22 88888.00 2013-05-26 23:03:23.375 146 12604.05 117.30 54857.20 88888.00 2013-05-26 23:03:23.500 146 12604.05 117.30 54857.20 88888.00 2013-05-26 23:03:23.625 146 12604.08 117.30 54857.20 88888.00 2013-05-26 23:03:23.750 146 12604.08 117.33 54857.22 88888.00 2013-05-26 23:03:23.875 146 12604.08 117.30 54857.20 88888.00 2013-05-26 23:03:24.000 146 12604.05 117.33 54857.22 88888.00 2013-05-26 23:03:24.125 146 12604.12 117.35 54857.25 88888.00 2013-05-26 23:03:24.250 146 12604.10 117.22 54857.15 88888.00 2013-05-26 23:03:24.375 146 12604.05 117.22 54857.15 88888.00 2013-05-26 23:03:24.500 146 12604.08 117.30 54857.20 88888.00 2013-05-26 23:03:24.625 146 12604.10 117.35 54857.22 88888.00 2013-05-26 23:03:24.750 146 12604.12 117.35 54857.25 88888.00 2013-05-26 23:03:24.875 146 12604.15 117.33 54857.25 88888.00 2013-05-26 23:03:25.000 146 12604.12 117.33 54857.28 88888.00 2013-05-26 23:03:25.125 146 12604.08 117.38 54857.28 88888.00 2013-05-26 23:03:25.250 146 12604.05 117.33 54857.25 88888.00 2013-05-26 23:03:25.375 146 12604.12 117.30 54857.22 88888.00 2013-05-26 23:03:25.500 146 12604.17 117.35 54857.25 88888.00 2013-05-26 23:03:25.625 146 12604.17 117.38 54857.28 88888.00 2013-05-26 23:03:25.750 146 12604.20 117.35 54857.25 88888.00 2013-05-26 23:03:25.875 146 12604.15 117.33 54857.22 88888.00 2013-05-26 23:03:26.000 146 12604.08 117.30 54857.18 88888.00 2013-05-26 23:03:26.125 146 12604.10 117.35 54857.22 88888.00 2013-05-26 23:03:26.250 146 12604.20 117.35 54857.22 88888.00 2013-05-26 23:03:26.375 146 12604.25 117.35 54857.25 88888.00 2013-05-26 23:03:26.500 146 12604.20 117.35 54857.22 88888.00 2013-05-26 23:03:26.625 146 12604.12 117.33 54857.22 88888.00 2013-05-26 23:03:26.750 146 12604.12 117.35 54857.22 88888.00 2013-05-26 23:03:26.875 146 12604.12 117.35 54857.20 88888.00 2013-05-26 23:03:27.000 146 12604.12 117.33 54857.20 88888.00 2013-05-26 23:03:27.125 146 12604.20 117.35 54857.20 88888.00 2013-05-26 23:03:27.250 146 12604.23 117.30 54857.20 88888.00 2013-05-26 23:03:27.375 146 12604.30 117.33 54857.20 88888.00 2013-05-26 23:03:27.500 146 12604.30 117.30 54857.20 88888.00 2013-05-26 23:03:27.625 146 12604.30 117.30 54857.18 88888.00 2013-05-26 23:03:27.750 146 12604.30 117.30 54857.20 88888.00 2013-05-26 23:03:27.875 146 12604.35 117.30 54857.18 88888.00 2013-05-26 23:03:28.000 146 12604.40 117.30 54857.18 88888.00 2013-05-26 23:03:28.125 146 12604.48 117.35 54857.20 88888.00 2013-05-26 23:03:28.250 146 12604.42 117.35 54857.20 88888.00 2013-05-26 23:03:28.375 146 12604.38 117.35 54857.18 88888.00 2013-05-26 23:03:28.500 146 12604.38 117.33 54857.18 88888.00 2013-05-26 23:03:28.625 146 12604.42 117.30 54857.20 88888.00 2013-05-26 23:03:28.750 146 12604.40 117.28 54857.18 88888.00 2013-05-26 23:03:28.875 146 12604.38 117.30 54857.20 88888.00 2013-05-26 23:03:29.000 146 12604.48 117.33 54857.18 88888.00 2013-05-26 23:03:29.125 146 12604.48 117.35 54857.20 88888.00 2013-05-26 23:03:29.250 146 12604.48 117.33 54857.20 88888.00 2013-05-26 23:03:29.375 146 12604.48 117.35 54857.20 88888.00 2013-05-26 23:03:29.500 146 12604.45 117.30 54857.20 88888.00 2013-05-26 23:03:29.625 146 12604.50 117.33 54857.18 88888.00 2013-05-26 23:03:29.750 146 12604.48 117.30 54857.20 88888.00 2013-05-26 23:03:29.875 146 12604.42 117.28 54857.15 88888.00 2013-05-26 23:03:30.000 146 12604.42 117.25 54857.12 88888.00 2013-05-26 23:03:30.125 146 12604.45 117.20 54857.12 88888.00 2013-05-26 23:03:30.250 146 12604.45 117.20 54857.15 88888.00 2013-05-26 23:03:30.375 146 12604.50 117.22 54857.15 88888.00 2013-05-26 23:03:30.500 146 12604.52 117.28 54857.18 88888.00 2013-05-26 23:03:30.625 146 12604.58 117.30 54857.20 88888.00 2013-05-26 23:03:30.750 146 12604.55 117.28 54857.20 88888.00 2013-05-26 23:03:30.875 146 12604.45 117.22 54857.18 88888.00 2013-05-26 23:03:31.000 146 12604.45 117.20 54857.12 88888.00 2013-05-26 23:03:31.125 146 12604.50 117.17 54857.12 88888.00 2013-05-26 23:03:31.250 146 12604.52 117.17 54857.15 88888.00 2013-05-26 23:03:31.375 146 12604.55 117.20 54857.18 88888.00 2013-05-26 23:03:31.500 146 12604.58 117.17 54857.18 88888.00 2013-05-26 23:03:31.625 146 12604.55 117.17 54857.15 88888.00 2013-05-26 23:03:31.750 146 12604.48 117.15 54857.12 88888.00 2013-05-26 23:03:31.875 146 12604.50 117.12 54857.12 88888.00 2013-05-26 23:03:32.000 146 12604.58 117.17 54857.15 88888.00 2013-05-26 23:03:32.125 146 12604.65 117.25 54857.22 88888.00 2013-05-26 23:03:32.250 146 12604.62 117.17 54857.18 88888.00 2013-05-26 23:03:32.375 146 12604.60 117.10 54857.07 88888.00 2013-05-26 23:03:32.500 146 12604.55 117.08 54857.10 88888.00 2013-05-26 23:03:32.625 146 12604.65 117.17 54857.15 88888.00 2013-05-26 23:03:32.750 146 12604.75 117.17 54857.15 88888.00 2013-05-26 23:03:32.875 146 12604.67 117.15 54857.12 88888.00 2013-05-26 23:03:33.000 146 12604.62 117.12 54857.10 88888.00 2013-05-26 23:03:33.125 146 12604.58 117.12 54857.10 88888.00 2013-05-26 23:03:33.250 146 12604.65 117.10 54857.10 88888.00 2013-05-26 23:03:33.375 146 12604.73 117.15 54857.12 88888.00 2013-05-26 23:03:33.500 146 12604.73 117.15 54857.07 88888.00 2013-05-26 23:03:33.625 146 12604.70 117.10 54857.10 88888.00 2013-05-26 23:03:33.750 146 12604.67 117.05 54857.07 88888.00 2013-05-26 23:03:33.875 146 12604.73 117.08 54857.12 88888.00 2013-05-26 23:03:34.000 146 12604.75 117.08 54857.10 88888.00 2013-05-26 23:03:34.125 146 12604.73 117.05 54857.07 88888.00 2013-05-26 23:03:34.250 146 12604.73 117.03 54857.10 88888.00 2013-05-26 23:03:34.375 146 12604.80 117.05 54857.10 88888.00 2013-05-26 23:03:34.500 146 12604.80 117.00 54857.07 88888.00 2013-05-26 23:03:34.625 146 12604.77 116.97 54857.05 88888.00 2013-05-26 23:03:34.750 146 12604.77 117.03 54857.10 88888.00 2013-05-26 23:03:34.875 146 12604.80 117.03 54857.07 88888.00 2013-05-26 23:03:35.000 146 12604.80 116.95 54857.05 88888.00 2013-05-26 23:03:35.125 146 12604.80 117.00 54857.10 88888.00 2013-05-26 23:03:35.250 146 12604.85 117.03 54857.15 88888.00 2013-05-26 23:03:35.375 146 12604.90 117.03 54857.12 88888.00 2013-05-26 23:03:35.500 146 12604.90 116.97 54857.15 88888.00 2013-05-26 23:03:35.625 146 12604.85 116.90 54857.12 88888.00 2013-05-26 23:03:35.750 146 12604.83 116.90 54857.12 88888.00 2013-05-26 23:03:35.875 146 12604.85 116.90 54857.12 88888.00 2013-05-26 23:03:36.000 146 12604.83 116.92 54857.10 88888.00 2013-05-26 23:03:36.125 146 12604.80 116.92 54857.12 88888.00 2013-05-26 23:03:36.250 146 12604.85 116.88 54857.12 88888.00 2013-05-26 23:03:36.375 146 12604.80 116.85 54857.05 88888.00 2013-05-26 23:03:36.500 146 12604.85 116.83 54857.05 88888.00 2013-05-26 23:03:36.625 146 12604.92 116.88 54857.12 88888.00 2013-05-26 23:03:36.750 146 12604.88 116.88 54857.10 88888.00 2013-05-26 23:03:36.875 146 12604.83 116.85 54857.07 88888.00 2013-05-26 23:03:37.000 146 12604.85 116.85 54857.07 88888.00 2013-05-26 23:03:37.125 146 12604.90 116.85 54857.12 88888.00 2013-05-26 23:03:37.250 146 12604.88 116.80 54857.10 88888.00 2013-05-26 23:03:37.375 146 12604.88 116.80 54857.07 88888.00 2013-05-26 23:03:37.500 146 12604.88 116.78 54857.05 88888.00 2013-05-26 23:03:37.625 146 12604.85 116.78 54857.05 88888.00 2013-05-26 23:03:37.750 146 12604.88 116.80 54857.07 88888.00 2013-05-26 23:03:37.875 146 12604.88 116.85 54857.12 88888.00 2013-05-26 23:03:38.000 146 12604.90 116.88 54857.18 88888.00 2013-05-26 23:03:38.125 146 12604.88 116.88 54857.18 88888.00 2013-05-26 23:03:38.250 146 12604.85 116.83 54857.20 88888.00 2013-05-26 23:03:38.375 146 12604.92 116.88 54857.22 88888.00 2013-05-26 23:03:38.500 146 12604.88 116.80 54857.12 88888.00 2013-05-26 23:03:38.625 146 12604.85 116.80 54857.12 88888.00 2013-05-26 23:03:38.750 146 12604.88 116.78 54857.12 88888.00 2013-05-26 23:03:38.875 146 12604.90 116.80 54857.07 88888.00 2013-05-26 23:03:39.000 146 12604.92 116.83 54857.10 88888.00 2013-05-26 23:03:39.125 146 12604.92 116.80 54857.10 88888.00 2013-05-26 23:03:39.250 146 12604.95 116.83 54857.12 88888.00 2013-05-26 23:03:39.375 146 12604.98 116.78 54857.10 88888.00 2013-05-26 23:03:39.500 146 12604.98 116.80 54857.12 88888.00 2013-05-26 23:03:39.625 146 12605.02 116.80 54857.12 88888.00 2013-05-26 23:03:39.750 146 12605.02 116.80 54857.15 88888.00 2013-05-26 23:03:39.875 146 12605.00 116.75 54857.12 88888.00 2013-05-26 23:03:40.000 146 12604.95 116.78 54857.12 88888.00 2013-05-26 23:03:40.125 146 12604.95 116.80 54857.12 88888.00 2013-05-26 23:03:40.250 146 12604.95 116.75 54857.12 88888.00 2013-05-26 23:03:40.375 146 12604.88 116.70 54857.10 88888.00 2013-05-26 23:03:40.500 146 12604.83 116.70 54857.05 88888.00 2013-05-26 23:03:40.625 146 12604.88 116.72 54857.05 88888.00 2013-05-26 23:03:40.750 146 12604.92 116.75 54857.05 88888.00 2013-05-26 23:03:40.875 146 12604.98 116.75 54857.10 88888.00 2013-05-26 23:03:41.000 146 12604.95 116.75 54857.07 88888.00 2013-05-26 23:03:41.125 146 12605.00 116.78 54857.10 88888.00 2013-05-26 23:03:41.250 146 12605.02 116.78 54857.12 88888.00 2013-05-26 23:03:41.375 146 12605.10 116.78 54857.10 88888.00 2013-05-26 23:03:41.500 146 12605.05 116.72 54857.07 88888.00 2013-05-26 23:03:41.625 146 12605.02 116.75 54857.07 88888.00 2013-05-26 23:03:41.750 146 12605.05 116.78 54857.07 88888.00 2013-05-26 23:03:41.875 146 12605.08 116.78 54857.10 88888.00 2013-05-26 23:03:42.000 146 12605.05 116.72 54857.00 88888.00 2013-05-26 23:03:42.125 146 12605.02 116.72 54857.03 88888.00 2013-05-26 23:03:42.250 146 12605.00 116.75 54857.05 88888.00 2013-05-26 23:03:42.375 146 12605.00 116.80 54857.07 88888.00 2013-05-26 23:03:42.500 146 12605.05 116.83 54857.10 88888.00 2013-05-26 23:03:42.625 146 12605.05 116.85 54857.18 88888.00 2013-05-26 23:03:42.750 146 12605.05 116.78 54857.12 88888.00 2013-05-26 23:03:42.875 146 12604.98 116.78 54857.12 88888.00 2013-05-26 23:03:43.000 146 12605.00 116.80 54857.12 88888.00 2013-05-26 23:03:43.125 146 12605.05 116.80 54857.10 88888.00 2013-05-26 23:03:43.250 146 12605.02 116.72 54857.05 88888.00 2013-05-26 23:03:43.375 146 12604.98 116.70 54857.00 88888.00 2013-05-26 23:03:43.500 146 12604.98 116.70 54857.03 88888.00 2013-05-26 23:03:43.625 146 12605.05 116.72 54857.05 88888.00 2013-05-26 23:03:43.750 146 12605.15 116.78 54857.05 88888.00 2013-05-26 23:03:43.875 146 12605.15 116.78 54857.03 88888.00 2013-05-26 23:03:44.000 146 12605.10 116.78 54857.03 88888.00 2013-05-26 23:03:44.125 146 12605.12 116.80 54857.05 88888.00 2013-05-26 23:03:44.250 146 12605.10 116.72 54857.00 88888.00 2013-05-26 23:03:44.375 146 12605.00 116.72 54856.97 88888.00 2013-05-26 23:03:44.500 146 12605.08 116.78 54857.00 88888.00 2013-05-26 23:03:44.625 146 12605.20 116.80 54857.03 88888.00 2013-05-26 23:03:44.750 146 12605.12 116.80 54857.03 88888.00 2013-05-26 23:03:44.875 146 12605.10 116.80 54857.03 88888.00 2013-05-26 23:03:45.000 146 12605.10 116.83 54857.00 88888.00 2013-05-26 23:03:45.125 146 12605.05 116.83 54857.00 88888.00 2013-05-26 23:03:45.250 146 12605.02 116.80 54857.00 88888.00 2013-05-26 23:03:45.375 146 12605.10 116.85 54857.05 88888.00 2013-05-26 23:03:45.500 146 12605.12 116.83 54857.00 88888.00 2013-05-26 23:03:45.625 146 12605.12 116.83 54857.00 88888.00 2013-05-26 23:03:45.750 146 12605.17 116.88 54857.00 88888.00 2013-05-26 23:03:45.875 146 12605.23 116.85 54857.00 88888.00 2013-05-26 23:03:46.000 146 12605.25 116.83 54856.95 88888.00 2013-05-26 23:03:46.125 146 12605.20 116.80 54856.97 88888.00 2013-05-26 23:03:46.250 146 12605.25 116.85 54857.00 88888.00 2013-05-26 23:03:46.375 146 12605.33 116.88 54857.00 88888.00 2013-05-26 23:03:46.500 146 12605.30 116.88 54857.00 88888.00 2013-05-26 23:03:46.625 146 12605.30 116.92 54857.03 88888.00 2013-05-26 23:03:46.750 146 12605.23 116.92 54857.00 88888.00 2013-05-26 23:03:46.875 146 12605.20 116.88 54857.00 88888.00 2013-05-26 23:03:47.000 146 12605.35 116.90 54857.03 88888.00 2013-05-26 23:03:47.125 146 12605.35 116.90 54857.03 88888.00 2013-05-26 23:03:47.250 146 12605.30 116.88 54857.00 88888.00 2013-05-26 23:03:47.375 146 12605.38 116.92 54857.00 88888.00 2013-05-26 23:03:47.500 146 12605.30 116.92 54857.00 88888.00 2013-05-26 23:03:47.625 146 12605.23 116.90 54857.03 88888.00 2013-05-26 23:03:47.750 146 12605.25 116.92 54857.03 88888.00 2013-05-26 23:03:47.875 146 12605.30 116.92 54856.97 88888.00 2013-05-26 23:03:48.000 146 12605.33 116.95 54856.97 88888.00 2013-05-26 23:03:48.125 146 12605.38 116.97 54857.00 88888.00 2013-05-26 23:03:48.250 146 12605.35 116.90 54856.97 88888.00 2013-05-26 23:03:48.375 146 12605.35 116.92 54856.97 88888.00 2013-05-26 23:03:48.500 146 12605.35 116.95 54856.95 88888.00 2013-05-26 23:03:48.625 146 12605.35 116.95 54856.97 88888.00 2013-05-26 23:03:48.750 146 12605.33 117.00 54857.00 88888.00 2013-05-26 23:03:48.875 146 12605.38 117.03 54856.95 88888.00 2013-05-26 23:03:49.000 146 12605.38 117.00 54856.93 88888.00 2013-05-26 23:03:49.125 146 12605.45 117.03 54856.95 88888.00 2013-05-26 23:03:49.250 146 12605.42 117.03 54856.97 88888.00 2013-05-26 23:03:49.375 146 12605.40 117.05 54857.00 88888.00 2013-05-26 23:03:49.500 146 12605.33 117.08 54856.97 88888.00 2013-05-26 23:03:49.625 146 12605.25 117.05 54856.97 88888.00 2013-05-26 23:03:49.750 146 12605.30 117.08 54856.97 88888.00 2013-05-26 23:03:49.875 146 12605.33 117.05 54856.97 88888.00 2013-05-26 23:03:50.000 146 12605.33 117.05 54856.93 88888.00 2013-05-26 23:03:50.125 146 12605.27 117.08 54856.95 88888.00 2013-05-26 23:03:50.250 146 12605.35 117.12 54856.97 88888.00 2013-05-26 23:03:50.375 146 12605.48 117.17 54857.00 88888.00 2013-05-26 23:03:50.500 146 12605.45 117.20 54857.00 88888.00 2013-05-26 23:03:50.625 146 12605.52 117.38 54857.15 88888.00 2013-05-26 23:03:50.750 146 12605.48 117.22 54857.03 88888.00 2013-05-26 23:03:50.875 146 12605.38 117.10 54856.93 88888.00 2013-05-26 23:03:51.000 146 12605.40 117.08 54856.88 88888.00 2013-05-26 23:03:51.125 146 12605.40 117.12 54856.93 88888.00 2013-05-26 23:03:51.250 146 12605.48 117.20 54856.95 88888.00 2013-05-26 23:03:51.375 146 12605.48 117.17 54856.95 88888.00 2013-05-26 23:03:51.500 146 12605.50 117.12 54856.90 88888.00 2013-05-26 23:03:51.625 146 12605.50 117.12 54856.88 88888.00 2013-05-26 23:03:51.750 146 12605.50 117.12 54856.85 88888.00 2013-05-26 23:03:51.875 146 12605.45 117.12 54856.88 88888.00 2013-05-26 23:03:52.000 146 12605.52 117.17 54856.90 88888.00 2013-05-26 23:03:52.125 146 12605.55 117.17 54856.93 88888.00 2013-05-26 23:03:52.250 146 12605.50 117.15 54856.88 88888.00 2013-05-26 23:03:52.375 146 12605.50 117.17 54856.88 88888.00 2013-05-26 23:03:52.500 146 12605.52 117.22 54856.90 88888.00 2013-05-26 23:03:52.625 146 12605.50 117.20 54856.88 88888.00 2013-05-26 23:03:52.750 146 12605.48 117.20 54856.88 88888.00 2013-05-26 23:03:52.875 146 12605.52 117.25 54856.90 88888.00 2013-05-26 23:03:53.000 146 12605.60 117.28 54856.90 88888.00 2013-05-26 23:03:53.125 146 12605.52 117.25 54856.88 88888.00 2013-05-26 23:03:53.250 146 12605.45 117.25 54856.90 88888.00 2013-05-26 23:03:53.375 146 12605.45 117.30 54856.93 88888.00 2013-05-26 23:03:53.500 146 12605.45 117.22 54856.85 88888.00 2013-05-26 23:03:53.625 146 12605.48 117.20 54856.85 88888.00 2013-05-26 23:03:53.750 146 12605.52 117.25 54856.88 88888.00 2013-05-26 23:03:53.875 146 12605.52 117.28 54856.90 88888.00 2013-05-26 23:03:54.000 146 12605.58 117.35 54856.93 88888.00 2013-05-26 23:03:54.125 146 12605.60 117.35 54856.93 88888.00 2013-05-26 23:03:54.250 146 12605.52 117.30 54856.93 88888.00 2013-05-26 23:03:54.375 146 12605.52 117.38 54856.93 88888.00 2013-05-26 23:03:54.500 146 12605.50 117.33 54856.90 88888.00 2013-05-26 23:03:54.625 146 12605.45 117.28 54856.88 88888.00 2013-05-26 23:03:54.750 146 12605.48 117.35 54856.85 88888.00 2013-05-26 23:03:54.875 146 12605.52 117.35 54856.85 88888.00 2013-05-26 23:03:55.000 146 12605.55 117.35 54856.88 88888.00 2013-05-26 23:03:55.125 146 12605.58 117.40 54856.93 88888.00 2013-05-26 23:03:55.250 146 12605.52 117.40 54856.93 88888.00 2013-05-26 23:03:55.375 146 12605.50 117.38 54856.88 88888.00 2013-05-26 23:03:55.500 146 12605.52 117.42 54856.90 88888.00 2013-05-26 23:03:55.625 146 12605.55 117.42 54856.90 88888.00 2013-05-26 23:03:55.750 146 12605.52 117.42 54856.90 88888.00 2013-05-26 23:03:55.875 146 12605.48 117.40 54856.90 88888.00 2013-05-26 23:03:56.000 146 12605.52 117.42 54856.93 88888.00 2013-05-26 23:03:56.125 146 12605.60 117.42 54856.90 88888.00 2013-05-26 23:03:56.250 146 12605.55 117.38 54856.88 88888.00 2013-05-26 23:03:56.375 146 12605.58 117.42 54856.88 88888.00 2013-05-26 23:03:56.500 146 12605.55 117.40 54856.88 88888.00 2013-05-26 23:03:56.625 146 12605.52 117.40 54856.88 88888.00 2013-05-26 23:03:56.750 146 12605.58 117.47 54856.90 88888.00 2013-05-26 23:03:56.875 146 12605.55 117.47 54856.90 88888.00 2013-05-26 23:03:57.000 146 12605.60 117.47 54856.88 88888.00 2013-05-26 23:03:57.125 146 12605.60 117.47 54856.88 88888.00 2013-05-26 23:03:57.250 146 12605.60 117.45 54856.88 88888.00 2013-05-26 23:03:57.375 146 12605.65 117.45 54856.88 88888.00 2013-05-26 23:03:57.500 146 12605.67 117.50 54856.88 88888.00 2013-05-26 23:03:57.625 146 12605.65 117.47 54856.88 88888.00 2013-05-26 23:03:57.750 146 12605.67 117.50 54856.88 88888.00 2013-05-26 23:03:57.875 146 12605.75 117.50 54856.88 88888.00 2013-05-26 23:03:58.000 146 12605.77 117.53 54856.85 88888.00 2013-05-26 23:03:58.125 146 12605.75 117.53 54856.88 88888.00 2013-05-26 23:03:58.250 146 12605.67 117.47 54856.88 88888.00 2013-05-26 23:03:58.375 146 12605.67 117.50 54856.88 88888.00 2013-05-26 23:03:58.500 146 12605.65 117.53 54856.90 88888.00 2013-05-26 23:03:58.625 146 12605.70 117.55 54856.90 88888.00 2013-05-26 23:03:58.750 146 12605.60 117.53 54856.85 88888.00 2013-05-26 23:03:58.875 146 12605.50 117.42 54856.80 88888.00 2013-05-26 23:03:59.000 146 12605.55 117.45 54856.80 88888.00 2013-05-26 23:03:59.125 146 12605.55 117.45 54856.82 88888.00 2013-05-26 23:03:59.250 146 12605.65 117.50 54856.85 88888.00 2013-05-26 23:03:59.375 146 12605.67 117.53 54856.88 88888.00 2013-05-26 23:03:59.500 146 12605.73 117.53 54856.90 88888.00 2013-05-26 23:03:59.625 146 12605.77 117.55 54856.90 88888.00 2013-05-26 23:03:59.750 146 12605.67 117.53 54856.82 88888.00 2013-05-26 23:03:59.875 146 12605.62 117.50 54856.82 88888.00 2013-05-26 23:04:00.000 146 12605.67 117.45 54856.85 88888.00 2013-05-26 23:04:00.125 146 12605.73 117.47 54856.90 88888.00 2013-05-26 23:04:00.250 146 12605.70 117.50 54856.93 88888.00 2013-05-26 23:04:00.375 146 12605.70 117.53 54856.93 88888.00 2013-05-26 23:04:00.500 146 12605.75 117.50 54856.90 88888.00 2013-05-26 23:04:00.625 146 12605.70 117.47 54856.88 88888.00 2013-05-26 23:04:00.750 146 12605.73 117.50 54856.88 88888.00 2013-05-26 23:04:00.875 146 12605.73 117.53 54856.90 88888.00 2013-05-26 23:04:01.000 146 12605.67 117.50 54856.90 88888.00 2013-05-26 23:04:01.125 146 12605.73 117.58 54856.93 88888.00 2013-05-26 23:04:01.250 146 12605.73 117.53 54856.90 88888.00 2013-05-26 23:04:01.375 146 12605.73 117.58 54856.90 88888.00 2013-05-26 23:04:01.500 146 12605.83 117.60 54856.93 88888.00 2013-05-26 23:04:01.625 146 12605.85 117.60 54856.93 88888.00 2013-05-26 23:04:01.750 146 12605.80 117.58 54856.90 88888.00 2013-05-26 23:04:01.875 146 12605.80 117.50 54856.85 88888.00 2013-05-26 23:04:02.000 146 12605.80 117.50 54856.85 88888.00 2013-05-26 23:04:02.125 146 12605.77 117.53 54856.88 88888.00 2013-05-26 23:04:02.250 146 12605.75 117.50 54856.90 88888.00 2013-05-26 23:04:02.375 146 12605.73 117.55 54856.93 88888.00 2013-05-26 23:04:02.500 146 12605.73 117.55 54856.90 88888.00 2013-05-26 23:04:02.625 146 12605.73 117.53 54856.90 88888.00 2013-05-26 23:04:02.750 146 12605.80 117.58 54856.90 88888.00 2013-05-26 23:04:02.875 146 12605.83 117.55 54856.90 88888.00 2013-05-26 23:04:03.000 146 12605.80 117.55 54856.88 88888.00 2013-05-26 23:04:03.125 146 12605.83 117.55 54856.90 88888.00 2013-05-26 23:04:03.250 146 12605.80 117.50 54856.88 88888.00 2013-05-26 23:04:03.375 146 12605.80 117.55 54856.90 88888.00 2013-05-26 23:04:03.500 146 12605.77 117.53 54856.88 88888.00 2013-05-26 23:04:03.625 146 12605.77 117.53 54856.93 88888.00 2013-05-26 23:04:03.750 146 12605.80 117.50 54856.90 88888.00 2013-05-26 23:04:03.875 146 12605.83 117.53 54856.95 88888.00 2013-05-26 23:04:04.000 146 12605.83 117.53 54856.97 88888.00 2013-05-26 23:04:04.125 146 12605.75 117.53 54856.93 88888.00 2013-05-26 23:04:04.250 146 12605.70 117.45 54856.90 88888.00 2013-05-26 23:04:04.375 146 12605.75 117.50 54856.93 88888.00 2013-05-26 23:04:04.500 146 12605.73 117.47 54856.93 88888.00 2013-05-26 23:04:04.625 146 12605.73 117.45 54856.90 88888.00 2013-05-26 23:04:04.750 146 12605.75 117.47 54856.93 88888.00 2013-05-26 23:04:04.875 146 12605.77 117.47 54856.90 88888.00 2013-05-26 23:04:05.000 146 12605.73 117.47 54856.90 88888.00 2013-05-26 23:04:05.125 146 12605.77 117.47 54856.90 88888.00 2013-05-26 23:04:05.250 146 12605.75 117.47 54856.93 88888.00 2013-05-26 23:04:05.375 146 12605.67 117.40 54856.90 88888.00 2013-05-26 23:04:05.500 146 12605.67 117.40 54856.88 88888.00 2013-05-26 23:04:05.625 146 12605.70 117.50 54856.93 88888.00 2013-05-26 23:04:05.750 146 12605.75 117.53 54856.95 88888.00 2013-05-26 23:04:05.875 146 12605.75 117.53 54856.93 88888.00 2013-05-26 23:04:06.000 146 12605.73 117.47 54856.88 88888.00 2013-05-26 23:04:06.125 146 12605.70 117.50 54856.88 88888.00 2013-05-26 23:04:06.250 146 12605.75 117.47 54856.93 88888.00 2013-05-26 23:04:06.375 146 12605.80 117.50 54856.93 88888.00 2013-05-26 23:04:06.500 146 12605.75 117.42 54856.90 88888.00 2013-05-26 23:04:06.625 146 12605.70 117.42 54856.90 88888.00 2013-05-26 23:04:06.750 146 12605.73 117.45 54856.93 88888.00 2013-05-26 23:04:06.875 146 12605.75 117.45 54856.95 88888.00 2013-05-26 23:04:07.000 146 12605.85 117.50 54856.93 88888.00 2013-05-26 23:04:07.125 146 12605.85 117.45 54856.90 88888.00 2013-05-26 23:04:07.250 146 12605.88 117.45 54856.95 88888.00 2013-05-26 23:04:07.375 146 12605.92 117.47 54856.93 88888.00 2013-05-26 23:04:07.500 146 12605.90 117.40 54856.90 88888.00 2013-05-26 23:04:07.625 146 12605.85 117.40 54856.90 88888.00 2013-05-26 23:04:07.750 146 12605.83 117.40 54856.93 88888.00 2013-05-26 23:04:07.875 146 12605.75 117.42 54856.95 88888.00 2013-05-26 23:04:08.000 146 12605.77 117.45 54856.95 88888.00 2013-05-26 23:04:08.125 146 12605.85 117.45 54856.97 88888.00 2013-05-26 23:04:08.250 146 12605.88 117.45 54856.97 88888.00 2013-05-26 23:04:08.375 146 12605.83 117.42 54856.95 88888.00 2013-05-26 23:04:08.500 146 12605.77 117.40 54856.97 88888.00 2013-05-26 23:04:08.625 146 12605.80 117.45 54857.00 88888.00 2013-05-26 23:04:08.750 146 12605.85 117.47 54857.00 88888.00 2013-05-26 23:04:08.875 146 12605.92 117.45 54856.97 88888.00 2013-05-26 23:04:09.000 146 12605.88 117.45 54857.00 88888.00 2013-05-26 23:04:09.125 146 12605.75 117.42 54857.03 88888.00 2013-05-26 23:04:09.250 146 12605.70 117.42 54857.05 88888.00 2013-05-26 23:04:09.375 146 12605.80 117.45 54857.03 88888.00 2013-05-26 23:04:09.500 146 12605.75 117.40 54857.03 88888.00 2013-05-26 23:04:09.625 146 12605.70 117.40 54857.00 88888.00 2013-05-26 23:04:09.750 146 12605.70 117.42 54857.03 88888.00 2013-05-26 23:04:09.875 146 12605.75 117.45 54857.00 88888.00 2013-05-26 23:04:10.000 146 12605.83 117.45 54857.00 88888.00 2013-05-26 23:04:10.125 146 12605.83 117.45 54857.00 88888.00 2013-05-26 23:04:10.250 146 12605.85 117.47 54857.05 88888.00 2013-05-26 23:04:10.375 146 12605.85 117.45 54857.03 88888.00 2013-05-26 23:04:10.500 146 12605.83 117.40 54857.00 88888.00 2013-05-26 23:04:10.625 146 12605.83 117.35 54856.97 88888.00 2013-05-26 23:04:10.750 146 12605.83 117.35 54856.97 88888.00 2013-05-26 23:04:10.875 146 12605.88 117.40 54857.00 88888.00 2013-05-26 23:04:11.000 146 12605.92 117.40 54857.03 88888.00 2013-05-26 23:04:11.125 146 12605.85 117.38 54856.97 88888.00 2013-05-26 23:04:11.250 146 12605.80 117.33 54856.97 88888.00 2013-05-26 23:04:11.375 146 12605.80 117.35 54856.97 88888.00 2013-05-26 23:04:11.500 146 12605.85 117.40 54857.00 88888.00 2013-05-26 23:04:11.625 146 12605.88 117.40 54857.03 88888.00 2013-05-26 23:04:11.750 146 12605.95 117.40 54857.03 88888.00 2013-05-26 23:04:11.875 146 12605.98 117.45 54857.07 88888.00 2013-05-26 23:04:12.000 146 12605.95 117.40 54857.03 88888.00 2013-05-26 23:04:12.125 146 12605.90 117.38 54857.00 88888.00 2013-05-26 23:04:12.250 146 12605.85 117.38 54857.03 88888.00 2013-05-26 23:04:12.375 146 12605.85 117.38 54856.97 88888.00 2013-05-26 23:04:12.500 146 12605.75 117.35 54856.95 88888.00 2013-05-26 23:04:12.625 146 12605.75 117.38 54856.95 88888.00 2013-05-26 23:04:12.750 146 12605.85 117.38 54856.95 88888.00 2013-05-26 23:04:12.875 146 12605.88 117.40 54857.00 88888.00 2013-05-26 23:04:13.000 146 12605.88 117.45 54857.03 88888.00 2013-05-26 23:04:13.125 146 12605.80 117.40 54857.00 88888.00 2013-05-26 23:04:13.250 146 12605.73 117.40 54856.97 88888.00 2013-05-26 23:04:13.375 146 12605.75 117.45 54856.97 88888.00 2013-05-26 23:04:13.500 146 12605.80 117.47 54857.05 88888.00 2013-05-26 23:04:13.625 146 12605.77 117.45 54857.00 88888.00 2013-05-26 23:04:13.750 146 12605.85 117.45 54856.97 88888.00 2013-05-26 23:04:13.875 146 12605.90 117.45 54857.03 88888.00 2013-05-26 23:04:14.000 146 12605.85 117.47 54857.03 88888.00 2013-05-26 23:04:14.125 146 12605.88 117.47 54857.05 88888.00 2013-05-26 23:04:14.250 146 12605.85 117.45 54857.03 88888.00 2013-05-26 23:04:14.375 146 12605.85 117.47 54857.05 88888.00 2013-05-26 23:04:14.500 146 12605.85 117.47 54857.03 88888.00 2013-05-26 23:04:14.625 146 12605.80 117.45 54857.03 88888.00 2013-05-26 23:04:14.750 146 12605.75 117.45 54857.05 88888.00 2013-05-26 23:04:14.875 146 12605.75 117.45 54857.07 88888.00 2013-05-26 23:04:15.000 146 12605.77 117.45 54857.03 88888.00 2013-05-26 23:04:15.125 146 12605.80 117.47 54857.05 88888.00 2013-05-26 23:04:15.250 146 12605.77 117.47 54857.07 88888.00 2013-05-26 23:04:15.375 146 12605.77 117.50 54857.07 88888.00 2013-05-26 23:04:15.500 146 12605.75 117.53 54857.05 88888.00 2013-05-26 23:04:15.625 146 12605.70 117.50 54857.03 88888.00 2013-05-26 23:04:15.750 146 12605.65 117.47 54857.03 88888.00 2013-05-26 23:04:15.875 146 12605.70 117.47 54857.05 88888.00 2013-05-26 23:04:16.000 146 12605.75 117.50 54857.03 88888.00 2013-05-26 23:04:16.125 146 12605.77 117.47 54857.03 88888.00 2013-05-26 23:04:16.250 146 12605.83 117.47 54857.03 88888.00 2013-05-26 23:04:16.375 146 12605.90 117.50 54857.05 88888.00 2013-05-26 23:04:16.500 146 12605.85 117.45 54857.00 88888.00 2013-05-26 23:04:16.625 146 12605.77 117.42 54857.00 88888.00 2013-05-26 23:04:16.750 146 12605.75 117.42 54857.03 88888.00 2013-05-26 23:04:16.875 146 12605.80 117.47 54857.05 88888.00 2013-05-26 23:04:17.000 146 12605.77 117.45 54857.03 88888.00 2013-05-26 23:04:17.125 146 12605.75 117.50 54857.03 88888.00 2013-05-26 23:04:17.250 146 12605.77 117.53 54857.05 88888.00 2013-05-26 23:04:17.375 146 12605.77 117.53 54857.00 88888.00 2013-05-26 23:04:17.500 146 12605.73 117.47 54857.05 88888.00 2013-05-26 23:04:17.625 146 12605.70 117.50 54857.07 88888.00 2013-05-26 23:04:17.750 146 12605.70 117.50 54857.10 88888.00 2013-05-26 23:04:17.875 146 12605.67 117.50 54857.07 88888.00 2013-05-26 23:04:18.000 146 12605.60 117.47 54857.03 88888.00 2013-05-26 23:04:18.125 146 12605.65 117.53 54857.10 88888.00 2013-05-26 23:04:18.250 146 12605.73 117.53 54857.07 88888.00 2013-05-26 23:04:18.375 146 12605.77 117.53 54857.05 88888.00 2013-05-26 23:04:18.500 146 12605.70 117.53 54857.07 88888.00 2013-05-26 23:04:18.625 146 12605.65 117.53 54857.03 88888.00 2013-05-26 23:04:18.750 146 12605.67 117.50 54857.03 88888.00 2013-05-26 23:04:18.875 146 12605.75 117.55 54857.10 88888.00 2013-05-26 23:04:19.000 146 12605.70 117.55 54857.07 88888.00 2013-05-26 23:04:19.125 146 12605.67 117.55 54857.05 88888.00 2013-05-26 23:04:19.250 146 12605.62 117.55 54857.10 88888.00 2013-05-26 23:04:19.375 146 12605.65 117.58 54857.10 88888.00 2013-05-26 23:04:19.500 146 12605.70 117.55 54857.10 88888.00 2013-05-26 23:04:19.625 146 12605.73 117.55 54857.07 88888.00 2013-05-26 23:04:19.750 146 12605.67 117.55 54857.07 88888.00 2013-05-26 23:04:19.875 146 12605.65 117.50 54857.05 88888.00 2013-05-26 23:04:20.000 146 12605.67 117.55 54857.05 88888.00 2013-05-26 23:04:20.125 146 12605.65 117.58 54857.07 88888.00 2013-05-26 23:04:20.250 146 12605.67 117.55 54857.10 88888.00 2013-05-26 23:04:20.375 146 12605.67 117.53 54857.10 88888.00 2013-05-26 23:04:20.500 146 12605.65 117.50 54857.10 88888.00 2013-05-26 23:04:20.625 146 12605.67 117.47 54857.07 88888.00 2013-05-26 23:04:20.750 146 12605.67 117.53 54857.10 88888.00 2013-05-26 23:04:20.875 146 12605.65 117.58 54857.15 88888.00 2013-05-26 23:04:21.000 146 12605.60 117.55 54857.10 88888.00 2013-05-26 23:04:21.125 146 12605.62 117.50 54857.07 88888.00 2013-05-26 23:04:21.250 146 12605.60 117.47 54857.07 88888.00 2013-05-26 23:04:21.375 146 12605.52 117.50 54857.10 88888.00 2013-05-26 23:04:21.500 146 12605.50 117.53 54857.12 88888.00 2013-05-26 23:04:21.625 146 12605.58 117.53 54857.12 88888.00 2013-05-26 23:04:21.750 146 12605.55 117.53 54857.07 88888.00 2013-05-26 23:04:21.875 146 12605.48 117.55 54857.10 88888.00 2013-05-26 23:04:22.000 146 12605.45 117.55 54857.12 88888.00 2013-05-26 23:04:22.125 146 12605.48 117.58 54857.20 88888.00 2013-05-26 23:04:22.250 146 12605.45 117.55 54857.20 88888.00 2013-05-26 23:04:22.375 146 12605.45 117.58 54857.18 88888.00 2013-05-26 23:04:22.500 146 12605.42 117.58 54857.15 88888.00 2013-05-26 23:04:22.625 146 12605.48 117.58 54857.18 88888.00 2013-05-26 23:04:22.750 146 12605.40 117.58 54857.18 88888.00 2013-05-26 23:04:22.875 146 12605.33 117.58 54857.22 88888.00 2013-05-26 23:04:23.000 146 12605.33 117.55 54857.22 88888.00 2013-05-26 23:04:23.125 146 12605.35 117.60 54857.25 88888.00 2013-05-26 23:04:23.250 146 12605.45 117.62 54857.28 88888.00 2013-05-26 23:04:23.375 146 12605.50 117.62 54857.28 88888.00 2013-05-26 23:04:23.500 146 12605.38 117.58 54857.22 88888.00 2013-05-26 23:04:23.625 146 12605.33 117.58 54857.22 88888.00 2013-05-26 23:04:23.750 146 12605.33 117.58 54857.20 88888.00 2013-05-26 23:04:23.875 146 12605.25 117.55 54857.20 88888.00 2013-05-26 23:04:24.000 146 12605.38 117.62 54857.30 88888.00 2013-05-26 23:04:24.125 146 12605.33 117.58 54857.30 88888.00 2013-05-26 23:04:24.250 146 12605.20 117.53 54857.25 88888.00 2013-05-26 23:04:24.375 146 12605.27 117.58 54857.30 88888.00 2013-05-26 23:04:24.500 146 12605.30 117.58 54857.28 88888.00 2013-05-26 23:04:24.625 146 12605.33 117.55 54857.25 88888.00 2013-05-26 23:04:24.750 146 12605.27 117.55 54857.25 88888.00 2013-05-26 23:04:24.875 146 12605.27 117.58 54857.28 88888.00 2013-05-26 23:04:25.000 146 12605.23 117.55 54857.25 88888.00 2013-05-26 23:04:25.125 146 12605.23 117.55 54857.25 88888.00 2013-05-26 23:04:25.250 146 12605.20 117.53 54857.25 88888.00 2013-05-26 23:04:25.375 146 12605.17 117.53 54857.25 88888.00 2013-05-26 23:04:25.500 146 12605.23 117.55 54857.25 88888.00 2013-05-26 23:04:25.625 146 12605.27 117.55 54857.28 88888.00 2013-05-26 23:04:25.750 146 12605.17 117.55 54857.30 88888.00 2013-05-26 23:04:25.875 146 12605.17 117.55 54857.30 88888.00 2013-05-26 23:04:26.000 146 12605.12 117.53 54857.30 88888.00 2013-05-26 23:04:26.125 146 12605.08 117.47 54857.30 88888.00 2013-05-26 23:04:26.250 146 12605.02 117.47 54857.28 88888.00 2013-05-26 23:04:26.375 146 12605.12 117.50 54857.30 88888.00 2013-05-26 23:04:26.500 146 12605.12 117.53 54857.30 88888.00 2013-05-26 23:04:26.625 146 12605.05 117.55 54857.35 88888.00 2013-05-26 23:04:26.750 146 12605.05 117.58 54857.40 88888.00 2013-05-26 23:04:26.875 146 12605.08 117.55 54857.40 88888.00 2013-05-26 23:04:27.000 146 12605.08 117.45 54857.32 88888.00 2013-05-26 23:04:27.125 146 12605.00 117.40 54857.28 88888.00 2013-05-26 23:04:27.250 146 12604.98 117.42 54857.35 88888.00 2013-05-26 23:04:27.375 146 12605.02 117.50 54857.40 88888.00 2013-05-26 23:04:27.500 146 12605.05 117.50 54857.38 88888.00 2013-05-26 23:04:27.625 146 12605.02 117.47 54857.38 88888.00 2013-05-26 23:04:27.750 146 12604.95 117.42 54857.35 88888.00 2013-05-26 23:04:27.875 146 12604.92 117.42 54857.38 88888.00 2013-05-26 23:04:28.000 146 12604.92 117.45 54857.38 88888.00 2013-05-26 23:04:28.125 146 12604.90 117.45 54857.40 88888.00 2013-05-26 23:04:28.250 146 12604.90 117.38 54857.40 88888.00 2013-05-26 23:04:28.375 146 12604.90 117.35 54857.43 88888.00 2013-05-26 23:04:28.500 146 12604.88 117.38 54857.40 88888.00 2013-05-26 23:04:28.625 146 12604.85 117.38 54857.35 88888.00 2013-05-26 23:04:28.750 146 12604.83 117.35 54857.38 88888.00 2013-05-26 23:04:28.875 146 12604.77 117.35 54857.38 88888.00 2013-05-26 23:04:29.000 146 12604.77 117.33 54857.43 88888.00 2013-05-26 23:04:29.125 146 12604.77 117.35 54857.47 88888.00 2013-05-26 23:04:29.250 146 12604.70 117.33 54857.45 88888.00 2013-05-26 23:04:29.375 146 12604.65 117.30 54857.40 88888.00 2013-05-26 23:04:29.500 146 12604.62 117.30 54857.43 88888.00 2013-05-26 23:04:29.625 146 12604.65 117.28 54857.40 88888.00 2013-05-26 23:04:29.750 146 12604.67 117.25 54857.43 88888.00 2013-05-26 23:04:29.875 146 12604.67 117.28 54857.43 88888.00 2013-05-26 23:04:30.000 146 12604.67 117.33 54857.43 88888.00 2013-05-26 23:04:30.125 146 12604.67 117.33 54857.45 88888.00 2013-05-26 23:04:30.250 146 12604.62 117.28 54857.45 88888.00 2013-05-26 23:04:30.375 146 12604.65 117.30 54857.50 88888.00 2013-05-26 23:04:30.500 146 12604.60 117.25 54857.50 88888.00 2013-05-26 23:04:30.625 146 12604.50 117.20 54857.47 88888.00 2013-05-26 23:04:30.750 146 12604.50 117.20 54857.47 88888.00 2013-05-26 23:04:30.875 146 12604.50 117.22 54857.50 88888.00 2013-05-26 23:04:31.000 146 12604.52 117.22 54857.53 88888.00 2013-05-26 23:04:31.125 146 12604.55 117.25 54857.55 88888.00 2013-05-26 23:04:31.250 146 12604.52 117.25 54857.57 88888.00 2013-05-26 23:04:31.375 146 12604.50 117.22 54857.57 88888.00 2013-05-26 23:04:31.500 146 12604.48 117.22 54857.55 88888.00 2013-05-26 23:04:31.625 146 12604.45 117.20 54857.53 88888.00 2013-05-26 23:04:31.750 146 12604.48 117.25 54857.55 88888.00 2013-05-26 23:04:31.875 146 12604.40 117.20 54857.55 88888.00 2013-05-26 23:04:32.000 146 12604.40 117.17 54857.57 88888.00 2013-05-26 23:04:32.125 146 12604.42 117.15 54857.57 88888.00 2013-05-26 23:04:32.250 146 12604.40 117.08 54857.55 88888.00 2013-05-26 23:04:32.375 146 12604.35 117.03 54857.53 88888.00 2013-05-26 23:04:32.500 146 12604.35 117.08 54857.53 88888.00 2013-05-26 23:04:32.625 146 12604.38 117.12 54857.60 88888.00 2013-05-26 23:04:32.750 146 12604.35 117.12 54857.62 88888.00 2013-05-26 23:04:32.875 146 12604.33 117.08 54857.60 88888.00 2013-05-26 23:04:33.000 146 12604.33 117.10 54857.62 88888.00 2013-05-26 23:04:33.125 146 12604.30 117.08 54857.60 88888.00 2013-05-26 23:04:33.250 146 12604.30 117.08 54857.62 88888.00 2013-05-26 23:04:33.375 146 12604.23 117.05 54857.60 88888.00 2013-05-26 23:04:33.500 146 12604.23 117.05 54857.62 88888.00 2013-05-26 23:04:33.625 146 12604.23 117.03 54857.62 88888.00 2013-05-26 23:04:33.750 146 12604.17 117.03 54857.62 88888.00 2013-05-26 23:04:33.875 146 12604.12 117.03 54857.65 88888.00 2013-05-26 23:04:34.000 146 12604.10 116.97 54857.65 88888.00 2013-05-26 23:04:34.125 146 12604.08 117.00 54857.68 88888.00 2013-05-26 23:04:34.250 146 12604.05 116.97 54857.70 88888.00 2013-05-26 23:04:34.375 146 12604.02 116.95 54857.68 88888.00 2013-05-26 23:04:34.500 146 12603.98 116.90 54857.62 88888.00 2013-05-26 23:04:34.625 146 12603.98 116.95 54857.68 88888.00 2013-05-26 23:04:34.750 146 12604.00 117.03 54857.68 88888.00 2013-05-26 23:04:34.875 146 12604.02 117.00 54857.70 88888.00 2013-05-26 23:04:35.000 146 12603.98 116.90 54857.62 88888.00 2013-05-26 23:04:35.125 146 12603.88 116.88 54857.65 88888.00 2013-05-26 23:04:35.250 146 12603.88 116.88 54857.68 88888.00 2013-05-26 23:04:35.375 146 12603.92 116.88 54857.65 88888.00 2013-05-26 23:04:35.500 146 12603.98 116.88 54857.68 88888.00 2013-05-26 23:04:35.625 146 12603.98 116.88 54857.70 88888.00 2013-05-26 23:04:35.750 146 12603.88 116.85 54857.70 88888.00 2013-05-26 23:04:35.875 146 12603.83 116.90 54857.70 88888.00 2013-05-26 23:04:36.000 146 12603.83 116.90 54857.70 88888.00 2013-05-26 23:04:36.125 146 12603.85 116.88 54857.72 88888.00 2013-05-26 23:04:36.250 146 12603.85 116.85 54857.75 88888.00 2013-05-26 23:04:36.375 146 12603.85 116.85 54857.78 88888.00 2013-05-26 23:04:36.500 146 12603.80 116.83 54857.75 88888.00 2013-05-26 23:04:36.625 146 12603.75 116.80 54857.72 88888.00 2013-05-26 23:04:36.750 146 12603.70 116.78 54857.75 88888.00 2013-05-26 23:04:36.875 146 12603.67 116.80 54857.78 88888.00 2013-05-26 23:04:37.000 146 12603.65 116.75 54857.75 88888.00 2013-05-26 23:04:37.125 146 12603.62 116.67 54857.75 88888.00 2013-05-26 23:04:37.250 146 12603.62 116.67 54857.75 88888.00 2013-05-26 23:04:37.375 146 12603.60 116.70 54857.75 88888.00 2013-05-26 23:04:37.500 146 12603.60 116.70 54857.72 88888.00 2013-05-26 23:04:37.625 146 12603.60 116.67 54857.72 88888.00 2013-05-26 23:04:37.750 146 12603.60 116.72 54857.80 88888.00 2013-05-26 23:04:37.875 146 12603.60 116.75 54857.82 88888.00 2013-05-26 23:04:38.000 146 12603.58 116.70 54857.82 88888.00 2013-05-26 23:04:38.125 146 12603.52 116.67 54857.82 88888.00 2013-05-26 23:04:38.250 146 12603.55 116.67 54857.80 88888.00 2013-05-26 23:04:38.375 146 12603.55 116.65 54857.82 88888.00 2013-05-26 23:04:38.500 146 12603.45 116.60 54857.80 88888.00 2013-05-26 23:04:38.625 146 12603.38 116.65 54857.82 88888.00 2013-05-26 23:04:38.750 146 12603.42 116.65 54857.85 88888.00 2013-05-26 23:04:38.875 146 12603.45 116.58 54857.85 88888.00 2013-05-26 23:04:39.000 146 12603.40 116.58 54857.82 88888.00 2013-05-26 23:04:39.125 146 12603.35 116.55 54857.85 88888.00 2013-05-26 23:04:39.250 146 12603.38 116.55 54857.88 88888.00 2013-05-26 23:04:39.375 146 12603.40 116.58 54857.88 88888.00 2013-05-26 23:04:39.500 146 12603.38 116.58 54857.85 88888.00 2013-05-26 23:04:39.625 146 12603.35 116.55 54857.85 88888.00 2013-05-26 23:04:39.750 146 12603.33 116.55 54857.85 88888.00 2013-05-26 23:04:39.875 146 12603.25 116.55 54857.85 88888.00 2013-05-26 23:04:40.000 146 12603.27 116.55 54857.88 88888.00 2013-05-26 23:04:40.125 146 12603.27 116.55 54857.88 88888.00 2013-05-26 23:04:40.250 146 12603.15 116.47 54857.85 88888.00 2013-05-26 23:04:40.375 146 12603.15 116.47 54857.88 88888.00 2013-05-26 23:04:40.500 146 12603.25 116.47 54857.88 88888.00 2013-05-26 23:04:40.625 146 12603.23 116.47 54857.88 88888.00 2013-05-26 23:04:40.750 146 12603.23 116.50 54857.90 88888.00 2013-05-26 23:04:40.875 146 12603.25 116.53 54857.93 88888.00 2013-05-26 23:04:41.000 146 12603.17 116.50 54857.95 88888.00 2013-05-26 23:04:41.125 146 12603.15 116.47 54857.95 88888.00 2013-05-26 23:04:41.250 146 12603.12 116.45 54857.93 88888.00 2013-05-26 23:04:41.375 146 12603.15 116.45 54857.93 88888.00 2013-05-26 23:04:41.500 146 12603.20 116.45 54857.95 88888.00 2013-05-26 23:04:41.625 146 12603.10 116.40 54857.93 88888.00 2013-05-26 23:04:41.750 146 12603.05 116.40 54857.95 88888.00 2013-05-26 23:04:41.875 146 12603.10 116.40 54857.95 88888.00 2013-05-26 23:04:42.000 146 12603.02 116.35 54857.88 88888.00 2013-05-26 23:04:42.125 146 12603.00 116.30 54857.90 88888.00 2013-05-26 23:04:42.250 146 12603.08 116.35 54857.95 88888.00 2013-05-26 23:04:42.375 146 12603.10 116.38 54858.00 88888.00 2013-05-26 23:04:42.500 146 12603.10 116.40 54857.97 88888.00 2013-05-26 23:04:42.625 146 12603.00 116.38 54858.00 88888.00 2013-05-26 23:04:42.750 146 12602.95 116.33 54857.97 88888.00 2013-05-26 23:04:42.875 146 12602.92 116.33 54857.97 88888.00 2013-05-26 23:04:43.000 146 12602.90 116.35 54857.97 88888.00 2013-05-26 23:04:43.125 146 12602.90 116.33 54858.00 88888.00 2013-05-26 23:04:43.250 146 12602.85 116.25 54858.00 88888.00 2013-05-26 23:04:43.375 146 12602.85 116.25 54858.00 88888.00 2013-05-26 23:04:43.500 146 12602.83 116.25 54857.97 88888.00 2013-05-26 23:04:43.625 146 12602.77 116.28 54857.97 88888.00 2013-05-26 23:04:43.750 146 12602.75 116.25 54857.97 88888.00 2013-05-26 23:04:43.875 146 12602.75 116.25 54857.97 88888.00 2013-05-26 23:04:44.000 146 12602.75 116.25 54858.03 88888.00 2013-05-26 23:04:44.125 146 12602.70 116.25 54858.03 88888.00 2013-05-26 23:04:44.250 146 12602.60 116.20 54858.00 88888.00 2013-05-26 23:04:44.375 146 12602.55 116.17 54857.97 88888.00 2013-05-26 23:04:44.500 146 12602.58 116.15 54857.97 88888.00 2013-05-26 23:04:44.625 146 12602.55 116.17 54858.00 88888.00 2013-05-26 23:04:44.750 146 12602.50 116.20 54858.00 88888.00 2013-05-26 23:04:44.875 146 12602.52 116.17 54858.03 88888.00 2013-05-26 23:04:45.000 146 12602.50 116.15 54857.97 88888.00 2013-05-26 23:04:45.125 146 12602.48 116.15 54857.97 88888.00 2013-05-26 23:04:45.250 146 12602.50 116.15 54858.03 88888.00 2013-05-26 23:04:45.375 146 12602.58 116.20 54858.05 88888.00 2013-05-26 23:04:45.500 146 12602.58 116.20 54858.03 88888.00 2013-05-26 23:04:45.625 146 12602.48 116.10 54858.00 88888.00 2013-05-26 23:04:45.750 146 12602.42 116.08 54858.00 88888.00 2013-05-26 23:04:45.875 146 12602.45 116.10 54858.05 88888.00 2013-05-26 23:04:46.000 146 12602.42 116.12 54858.05 88888.00 2013-05-26 23:04:46.125 146 12602.45 116.12 54858.05 88888.00 2013-05-26 23:04:46.250 146 12602.40 116.08 54858.05 88888.00 2013-05-26 23:04:46.375 146 12602.38 116.08 54858.07 88888.00 2013-05-26 23:04:46.500 146 12602.38 116.05 54858.05 88888.00 2013-05-26 23:04:46.625 146 12602.38 116.05 54858.05 88888.00 2013-05-26 23:04:46.750 146 12602.33 116.03 54858.05 88888.00 2013-05-26 23:04:46.875 146 12602.25 116.03 54858.07 88888.00 2013-05-26 23:04:47.000 146 12602.23 116.03 54858.05 88888.00 2013-05-26 23:04:47.125 146 12602.20 116.00 54858.05 88888.00 2013-05-26 23:04:47.250 146 12602.20 115.95 54858.05 88888.00 2013-05-26 23:04:47.375 146 12602.27 115.95 54858.05 88888.00 2013-05-26 23:04:47.500 146 12602.27 116.00 54858.07 88888.00 2013-05-26 23:04:47.625 146 12602.23 116.03 54858.10 88888.00 2013-05-26 23:04:47.750 146 12602.20 116.00 54858.07 88888.00 2013-05-26 23:04:47.875 146 12602.17 115.92 54858.05 88888.00 2013-05-26 23:04:48.000 146 12602.15 115.92 54858.05 88888.00 2013-05-26 23:04:48.125 146 12602.20 116.00 54858.12 88888.00 2013-05-26 23:04:48.250 146 12602.15 115.97 54858.12 88888.00 2013-05-26 23:04:48.375 146 12602.00 115.90 54858.07 88888.00 2013-05-26 23:04:48.500 146 12602.02 115.90 54858.05 88888.00 2013-05-26 23:04:48.625 146 12602.12 115.90 54858.07 88888.00 2013-05-26 23:04:48.750 146 12602.10 115.88 54858.10 88888.00 2013-05-26 23:04:48.875 146 12602.02 115.83 54858.10 88888.00 2013-05-26 23:04:49.000 146 12602.00 115.80 54858.07 88888.00 2013-05-26 23:04:49.125 146 12602.02 115.83 54858.10 88888.00 2013-05-26 23:04:49.250 146 12602.00 115.80 54858.12 88888.00 2013-05-26 23:04:49.375 146 12602.05 115.88 54858.15 88888.00 2013-05-26 23:04:49.500 146 12602.05 115.88 54858.15 88888.00 2013-05-26 23:04:49.625 146 12602.02 115.85 54858.12 88888.00 2013-05-26 23:04:49.750 146 12601.98 115.85 54858.12 88888.00 2013-05-26 23:04:49.875 146 12601.98 115.90 54858.15 88888.00 2013-05-26 23:04:50.000 146 12601.95 115.83 54858.07 88888.00 2013-05-26 23:04:50.125 146 12601.85 115.80 54858.07 88888.00 2013-05-26 23:04:50.250 146 12601.80 115.75 54858.10 88888.00 2013-05-26 23:04:50.375 146 12601.83 115.78 54858.15 88888.00 2013-05-26 23:04:50.500 146 12601.85 115.78 54858.15 88888.00 2013-05-26 23:04:50.625 146 12601.83 115.80 54858.18 88888.00 2013-05-26 23:04:50.750 146 12601.83 115.83 54858.20 88888.00 2013-05-26 23:04:50.875 146 12601.80 115.78 54858.15 88888.00 2013-05-26 23:04:51.000 146 12601.77 115.75 54858.12 88888.00 2013-05-26 23:04:51.125 146 12601.77 115.78 54858.15 88888.00 2013-05-26 23:04:51.250 146 12601.67 115.67 54858.10 88888.00 2013-05-26 23:04:51.375 146 12601.62 115.62 54858.10 88888.00 2013-05-26 23:04:51.500 146 12601.62 115.72 54858.15 88888.00 2013-05-26 23:04:51.625 146 12601.65 115.75 54858.18 88888.00 2013-05-26 23:04:51.750 146 12601.62 115.72 54858.15 88888.00 2013-05-26 23:04:51.875 146 12601.65 115.70 54858.15 88888.00 2013-05-26 23:04:52.000 146 12601.75 115.72 54858.18 88888.00 2013-05-26 23:04:52.125 146 12601.77 115.72 54858.20 88888.00 2013-05-26 23:04:52.250 146 12601.73 115.72 54858.20 88888.00 2013-05-26 23:04:52.375 146 12601.67 115.75 54858.20 88888.00 2013-05-26 23:04:52.500 146 12601.65 115.75 54858.20 88888.00 2013-05-26 23:04:52.625 146 12601.62 115.72 54858.15 88888.00 2013-05-26 23:04:52.750 146 12601.60 115.72 54858.15 88888.00 2013-05-26 23:04:52.875 146 12601.62 115.67 54858.18 88888.00 2013-05-26 23:04:53.000 146 12601.65 115.70 54858.18 88888.00 2013-05-26 23:04:53.125 146 12601.65 115.72 54858.22 88888.00 2013-05-26 23:04:53.250 146 12601.58 115.70 54858.20 88888.00 2013-05-26 23:04:53.375 146 12601.52 115.67 54858.15 88888.00 2013-05-26 23:04:53.500 146 12601.50 115.62 54858.15 88888.00 2013-05-26 23:04:53.625 146 12601.48 115.62 54858.15 88888.00 2013-05-26 23:04:53.750 146 12601.42 115.65 54858.20 88888.00 2013-05-26 23:04:53.875 146 12601.48 115.67 54858.20 88888.00 2013-05-26 23:04:54.000 146 12601.52 115.70 54858.20 88888.00 2013-05-26 23:04:54.125 146 12601.58 115.75 54858.25 88888.00 2013-05-26 23:04:54.250 146 12601.42 115.67 54858.22 88888.00 2013-05-26 23:04:54.375 146 12601.33 115.62 54858.15 88888.00 2013-05-26 23:04:54.500 146 12601.33 115.62 54858.18 88888.00 2013-05-26 23:04:54.625 146 12601.40 115.67 54858.25 88888.00 2013-05-26 23:04:54.750 146 12601.42 115.70 54858.30 88888.00 2013-05-26 23:04:54.875 146 12601.38 115.67 54858.30 88888.00 2013-05-26 23:04:55.000 146 12601.38 115.65 54858.25 88888.00 2013-05-26 23:04:55.125 146 12601.35 115.65 54858.22 88888.00 2013-05-26 23:04:55.250 146 12601.33 115.62 54858.20 88888.00 2013-05-26 23:04:55.375 146 12601.38 115.65 54858.25 88888.00 2013-05-26 23:04:55.500 146 12601.33 115.65 54858.28 88888.00 2013-05-26 23:04:55.625 146 12601.33 115.60 54858.25 88888.00 2013-05-26 23:04:55.750 146 12601.30 115.60 54858.22 88888.00 2013-05-26 23:04:55.875 146 12601.27 115.65 54858.28 88888.00 2013-05-26 23:04:56.000 146 12601.27 115.65 54858.20 88888.00 2013-05-26 23:04:56.125 146 12601.23 115.62 54858.22 88888.00 2013-05-26 23:04:56.250 146 12601.20 115.60 54858.22 88888.00 2013-05-26 23:04:56.375 146 12601.33 115.60 54858.22 88888.00 2013-05-26 23:04:56.500 146 12601.33 115.62 54858.20 88888.00 2013-05-26 23:04:56.625 146 12601.30 115.62 54858.18 88888.00 2013-05-26 23:04:56.750 146 12601.33 115.62 54858.20 88888.00 2013-05-26 23:04:56.875 146 12601.35 115.55 54858.15 88888.00 2013-05-26 23:04:57.000 146 12601.33 115.58 54858.12 88888.00 2013-05-26 23:04:57.125 146 12601.25 115.58 54858.15 88888.00 2013-05-26 23:04:57.250 146 12601.15 115.55 54858.18 88888.00 2013-05-26 23:04:57.375 146 12601.17 115.55 54858.15 88888.00 2013-05-26 23:04:57.500 146 12601.17 115.65 54858.20 88888.00 2013-05-26 23:04:57.625 146 12601.23 115.67 54858.22 88888.00 2013-05-26 23:04:57.750 146 12601.17 115.65 54858.18 88888.00 2013-05-26 23:04:57.875 146 12601.15 115.62 54858.18 88888.00 2013-05-26 23:04:58.000 146 12601.17 115.65 54858.20 88888.00 2013-05-26 23:04:58.125 146 12601.20 115.70 54858.22 88888.00 2013-05-26 23:04:58.250 146 12601.12 115.65 54858.22 88888.00 2013-05-26 23:04:58.375 146 12601.02 115.62 54858.18 88888.00 2013-05-26 23:04:58.500 146 12601.00 115.60 54858.18 88888.00 2013-05-26 23:04:58.625 146 12601.10 115.70 54858.22 88888.00 2013-05-26 23:04:58.750 146 12601.08 115.72 54858.25 88888.00 2013-05-26 23:04:58.875 146 12601.00 115.67 54858.22 88888.00 2013-05-26 23:04:59.000 146 12600.95 115.67 54858.20 88888.00 2013-05-26 23:04:59.125 146 12600.92 115.65 54858.22 88888.00 2013-05-26 23:04:59.250 146 12600.92 115.67 54858.25 88888.00 2013-05-26 23:04:59.375 146 12600.98 115.72 54858.25 88888.00 2013-05-26 23:04:59.500 146 12601.05 115.72 54858.22 88888.00 2013-05-26 23:04:59.625 146 12600.98 115.70 54858.25 88888.00 2013-05-26 23:04:59.750 146 12601.02 115.78 54858.28 88888.00 2013-05-26 23:04:59.875 146 12601.05 115.78 54858.25 88888.00 2013-05-26 23:05:00.000 146 12600.95 115.70 54858.20 88888.00 2013-05-26 23:05:00.125 146 12600.92 115.72 54858.20 88888.00 2013-05-26 23:05:00.250 146 12600.88 115.72 54858.20 88888.00 2013-05-26 23:05:00.375 146 12600.90 115.72 54858.22 88888.00 2013-05-26 23:05:00.500 146 12600.90 115.75 54858.22 88888.00 2013-05-26 23:05:00.625 146 12600.83 115.72 54858.20 88888.00 2013-05-26 23:05:00.750 146 12600.83 115.78 54858.20 88888.00 2013-05-26 23:05:00.875 146 12600.85 115.83 54858.22 88888.00 2013-05-26 23:05:01.000 146 12600.85 115.78 54858.18 88888.00 2013-05-26 23:05:01.125 146 12600.83 115.80 54858.18 88888.00 2013-05-26 23:05:01.250 146 12600.80 115.75 54858.15 88888.00 2013-05-26 23:05:01.375 146 12600.77 115.78 54858.15 88888.00 2013-05-26 23:05:01.500 146 12600.83 115.75 54858.12 88888.00 2013-05-26 23:05:01.625 146 12600.83 115.78 54858.10 88888.00 2013-05-26 23:05:01.750 146 12600.77 115.78 54858.10 88888.00 2013-05-26 23:05:01.875 146 12600.73 115.83 54858.18 88888.00 2013-05-26 23:05:02.000 146 12600.73 115.88 54858.22 88888.00 2013-05-26 23:05:02.125 146 12600.73 115.88 54858.18 88888.00 2013-05-26 23:05:02.250 146 12600.67 115.80 54858.15 88888.00 2013-05-26 23:05:02.375 146 12600.70 115.85 54858.15 88888.00 2013-05-26 23:05:02.500 146 12600.67 115.83 54858.15 88888.00 2013-05-26 23:05:02.625 146 12600.62 115.80 54858.15 88888.00 2013-05-26 23:05:02.750 146 12600.60 115.85 54858.12 88888.00 2013-05-26 23:05:02.875 146 12600.70 115.90 54858.15 88888.00 2013-05-26 23:05:03.000 146 12600.73 115.90 54858.15 88888.00 2013-05-26 23:05:03.125 146 12600.67 115.88 54858.12 88888.00 2013-05-26 23:05:03.250 146 12600.55 115.88 54858.12 88888.00 2013-05-26 23:05:03.375 146 12600.60 115.88 54858.12 88888.00 2013-05-26 23:05:03.500 146 12600.60 115.90 54858.15 88888.00 2013-05-26 23:05:03.625 146 12600.55 115.92 54858.15 88888.00 2013-05-26 23:05:03.750 146 12600.55 115.92 54858.15 88888.00 2013-05-26 23:05:03.875 146 12600.52 115.90 54858.12 88888.00 2013-05-26 23:05:04.000 146 12600.50 115.92 54858.10 88888.00 2013-05-26 23:05:04.125 146 12600.58 115.97 54858.15 88888.00 2013-05-26 23:05:04.250 146 12600.62 115.95 54858.12 88888.00 2013-05-26 23:05:04.375 146 12600.58 116.03 54858.20 88888.00 2013-05-26 23:05:04.500 146 12600.50 116.03 54858.20 88888.00 2013-05-26 23:05:04.625 146 12600.48 116.00 54858.15 88888.00 2013-05-26 23:05:04.750 146 12600.55 115.97 54858.12 88888.00 2013-05-26 23:05:04.875 146 12600.65 116.00 54858.12 88888.00 2013-05-26 23:05:05.000 146 12600.67 116.05 54858.12 88888.00 2013-05-26 23:05:05.125 146 12600.62 116.05 54858.15 88888.00 2013-05-26 23:05:05.250 146 12600.55 116.03 54858.15 88888.00 2013-05-26 23:05:05.375 146 12600.45 115.97 54858.10 88888.00 2013-05-26 23:05:05.500 146 12600.42 116.00 54858.10 88888.00 2013-05-26 23:05:05.625 146 12600.45 116.00 54858.12 88888.00 2013-05-26 23:05:05.750 146 12600.40 116.03 54858.15 88888.00 2013-05-26 23:05:05.875 146 12600.48 116.05 54858.18 88888.00 2013-05-26 23:05:06.000 146 12600.50 116.08 54858.12 88888.00 2013-05-26 23:05:06.125 146 12600.40 116.08 54858.12 88888.00 2013-05-26 23:05:06.250 146 12600.33 116.03 54858.12 88888.00 2013-05-26 23:05:06.375 146 12600.30 116.05 54858.10 88888.00 2013-05-26 23:05:06.500 146 12600.33 116.08 54858.10 88888.00 2013-05-26 23:05:06.625 146 12600.33 116.10 54858.07 88888.00 2013-05-26 23:05:06.750 146 12600.33 116.12 54858.07 88888.00 2013-05-26 23:05:06.875 146 12600.33 116.15 54858.10 88888.00 2013-05-26 23:05:07.000 146 12600.33 116.15 54858.07 88888.00 2013-05-26 23:05:07.125 146 12600.35 116.15 54858.07 88888.00 2013-05-26 23:05:07.250 146 12600.30 116.15 54858.07 88888.00 2013-05-26 23:05:07.375 146 12600.35 116.20 54858.07 88888.00 2013-05-26 23:05:07.500 146 12600.35 116.20 54858.05 88888.00 2013-05-26 23:05:07.625 146 12600.30 116.20 54858.07 88888.00 2013-05-26 23:05:07.750 146 12600.30 116.17 54858.05 88888.00 2013-05-26 23:05:07.875 146 12600.33 116.22 54858.07 88888.00 2013-05-26 23:05:08.000 146 12600.25 116.22 54858.05 88888.00 2013-05-26 23:05:08.125 146 12600.25 116.22 54858.07 88888.00 2013-05-26 23:05:08.250 146 12600.25 116.17 54858.03 88888.00 2013-05-26 23:05:08.375 146 12600.27 116.22 54858.07 88888.00 2013-05-26 23:05:08.500 146 12600.27 116.28 54858.05 88888.00 2013-05-26 23:05:08.625 146 12600.23 116.25 54858.03 88888.00 2013-05-26 23:05:08.750 146 12600.25 116.28 54858.03 88888.00 2013-05-26 23:05:08.875 146 12600.25 116.33 54858.05 88888.00 2013-05-26 23:05:09.000 146 12600.15 116.28 54858.00 88888.00 2013-05-26 23:05:09.125 146 12600.10 116.28 54858.00 88888.00 2013-05-26 23:05:09.250 146 12600.17 116.35 54858.03 88888.00 2013-05-26 23:05:09.375 146 12600.23 116.35 54858.03 88888.00 2013-05-26 23:05:09.500 146 12600.20 116.35 54858.03 88888.00 2013-05-26 23:05:09.625 146 12600.17 116.35 54858.00 88888.00 2013-05-26 23:05:09.750 146 12600.15 116.35 54857.95 88888.00 2013-05-26 23:05:09.875 146 12600.05 116.35 54857.95 88888.00 2013-05-26 23:05:10.000 146 12600.10 116.35 54857.95 88888.00 2013-05-26 23:05:10.125 146 12600.10 116.38 54858.00 88888.00 2013-05-26 23:05:10.250 146 12600.15 116.40 54858.03 88888.00 2013-05-26 23:05:10.375 146 12600.15 116.40 54858.00 88888.00 2013-05-26 23:05:10.500 146 12600.05 116.42 54857.97 88888.00 2013-05-26 23:05:10.625 146 12600.02 116.45 54857.97 88888.00 2013-05-26 23:05:10.750 146 12600.02 116.40 54857.95 88888.00 2013-05-26 23:05:10.875 146 12600.08 116.45 54857.97 88888.00 2013-05-26 23:05:11.000 146 12600.10 116.47 54857.95 88888.00 2013-05-26 23:05:11.125 146 12600.08 116.47 54857.95 88888.00 2013-05-26 23:05:11.250 146 12600.02 116.45 54857.95 88888.00 2013-05-26 23:05:11.375 146 12600.08 116.45 54857.95 88888.00 2013-05-26 23:05:11.500 146 12600.05 116.50 54857.95 88888.00 2013-05-26 23:05:11.625 146 12600.08 116.50 54857.97 88888.00 2013-05-26 23:05:11.750 146 12600.12 116.58 54857.97 88888.00 2013-05-26 23:05:11.875 146 12600.10 116.58 54858.00 88888.00 2013-05-26 23:05:12.000 146 12600.02 116.55 54857.95 88888.00 2013-05-26 23:05:12.125 146 12599.98 116.53 54857.95 88888.00 2013-05-26 23:05:12.250 146 12599.88 116.47 54857.93 88888.00 2013-05-26 23:05:12.375 146 12599.95 116.53 54857.95 88888.00 2013-05-26 23:05:12.500 146 12599.98 116.58 54857.97 88888.00 2013-05-26 23:05:12.625 146 12600.00 116.62 54858.03 88888.00 2013-05-26 23:05:12.750 146 12600.00 116.60 54858.00 88888.00 2013-05-26 23:05:12.875 146 12599.98 116.58 54857.97 88888.00 2013-05-26 23:05:13.000 146 12599.98 116.58 54857.97 88888.00 2013-05-26 23:05:13.125 146 12599.98 116.62 54858.03 88888.00 2013-05-26 23:05:13.250 146 12599.95 116.65 54858.00 88888.00 2013-05-26 23:05:13.375 146 12599.92 116.62 54857.95 88888.00 2013-05-26 23:05:13.500 146 12599.90 116.60 54857.93 88888.00 2013-05-26 23:05:13.625 146 12599.90 116.65 54857.97 88888.00 2013-05-26 23:05:13.750 146 12599.92 116.65 54858.00 88888.00 2013-05-26 23:05:13.875 146 12599.88 116.62 54857.97 88888.00 2013-05-26 23:05:14.000 146 12599.90 116.60 54857.95 88888.00 2013-05-26 23:05:14.125 146 12599.90 116.62 54857.97 88888.00 2013-05-26 23:05:14.250 146 12599.92 116.65 54858.00 88888.00 2013-05-26 23:05:14.375 146 12599.92 116.65 54857.97 88888.00 2013-05-26 23:05:14.500 146 12599.90 116.67 54857.95 88888.00 2013-05-26 23:05:14.625 146 12599.92 116.65 54857.93 88888.00 2013-05-26 23:05:14.750 146 12599.95 116.72 54857.95 88888.00 2013-05-26 23:05:14.875 146 12599.90 116.72 54857.90 88888.00 2013-05-26 23:05:15.000 146 12599.85 116.67 54857.82 88888.00 2013-05-26 23:05:15.125 146 12599.90 116.72 54857.85 88888.00 2013-05-26 23:05:15.250 146 12599.88 116.75 54857.85 88888.00 2013-05-26 23:05:15.375 146 12599.88 116.80 54857.93 88888.00 2013-05-26 23:05:15.500 146 12599.83 116.78 54857.93 88888.00 2013-05-26 23:05:15.625 146 12599.80 116.80 54857.90 88888.00 2013-05-26 23:05:15.750 146 12599.85 116.80 54857.82 88888.00 2013-05-26 23:05:15.875 146 12599.88 116.78 54857.82 88888.00 2013-05-26 23:05:16.000 146 12599.85 116.78 54857.82 88888.00 2013-05-26 23:05:16.125 146 12599.88 116.83 54857.85 88888.00 2013-05-26 23:05:16.250 146 12599.90 116.85 54857.88 88888.00 2013-05-26 23:05:16.375 146 12599.95 116.90 54857.90 88888.00 2013-05-26 23:05:16.500 146 12599.92 116.90 54857.93 88888.00 2013-05-26 23:05:16.625 146 12599.88 116.90 54857.93 88888.00 2013-05-26 23:05:16.750 146 12599.85 116.90 54857.88 88888.00 2013-05-26 23:05:16.875 146 12599.88 116.90 54857.88 88888.00 2013-05-26 23:05:17.000 146 12599.88 116.90 54857.82 88888.00 2013-05-26 23:05:17.125 146 12599.83 116.85 54857.82 88888.00 2013-05-26 23:05:17.250 146 12599.88 116.88 54857.82 88888.00 2013-05-26 23:05:17.375 146 12599.92 116.90 54857.82 88888.00 2013-05-26 23:05:17.500 146 12599.88 116.90 54857.82 88888.00 2013-05-26 23:05:17.625 146 12599.75 116.85 54857.82 88888.00 2013-05-26 23:05:17.750 146 12599.73 116.85 54857.82 88888.00 2013-05-26 23:05:17.875 146 12599.85 116.92 54857.85 88888.00 2013-05-26 23:05:18.000 146 12599.92 116.92 54857.82 88888.00 2013-05-26 23:05:18.125 146 12599.88 116.90 54857.80 88888.00 2013-05-26 23:05:18.250 146 12599.80 116.85 54857.78 88888.00 2013-05-26 23:05:18.375 146 12599.75 116.85 54857.78 88888.00 2013-05-26 23:05:18.500 146 12599.83 116.90 54857.78 88888.00 2013-05-26 23:05:18.625 146 12599.85 116.92 54857.78 88888.00 2013-05-26 23:05:18.750 146 12599.85 116.95 54857.80 88888.00 2013-05-26 23:05:18.875 146 12599.83 116.95 54857.78 88888.00 2013-05-26 23:05:19.000 146 12599.80 116.95 54857.78 88888.00 2013-05-26 23:05:19.125 146 12599.85 116.95 54857.80 88888.00 2013-05-26 23:05:19.250 146 12599.75 116.95 54857.78 88888.00 2013-05-26 23:05:19.375 146 12599.73 116.95 54857.78 88888.00 2013-05-26 23:05:19.500 146 12599.73 116.95 54857.75 88888.00 2013-05-26 23:05:19.625 146 12599.73 116.97 54857.70 88888.00 2013-05-26 23:05:19.750 146 12599.67 116.95 54857.72 88888.00 2013-05-26 23:05:19.875 146 12599.70 116.92 54857.72 88888.00 2013-05-26 23:05:20.000 146 12599.67 116.92 54857.70 88888.00 2013-05-26 23:05:20.125 146 12599.67 116.97 54857.72 88888.00 2013-05-26 23:05:20.250 146 12599.75 117.03 54857.72 88888.00 2013-05-26 23:05:20.375 146 12599.77 117.05 54857.75 88888.00 2013-05-26 23:05:20.500 146 12599.70 117.00 54857.70 88888.00 2013-05-26 23:05:20.625 146 12599.65 117.00 54857.68 88888.00 2013-05-26 23:05:20.750 146 12599.73 117.05 54857.68 88888.00 2013-05-26 23:05:20.875 146 12599.75 117.03 54857.70 88888.00 2013-05-26 23:05:21.000 146 12599.70 117.00 54857.68 88888.00 2013-05-26 23:05:21.125 146 12599.65 116.97 54857.68 88888.00 2013-05-26 23:05:21.250 146 12599.67 117.05 54857.68 88888.00 2013-05-26 23:05:21.375 146 12599.75 117.08 54857.68 88888.00 2013-05-26 23:05:21.500 146 12599.75 117.05 54857.65 88888.00 2013-05-26 23:05:21.625 146 12599.77 117.10 54857.70 88888.00 2013-05-26 23:05:21.750 146 12599.77 117.10 54857.68 88888.00 2013-05-26 23:05:21.875 146 12599.80 117.10 54857.68 88888.00 2013-05-26 23:05:22.000 146 12599.83 117.12 54857.62 88888.00 2013-05-26 23:05:22.125 146 12599.75 117.08 54857.62 88888.00 2013-05-26 23:05:22.250 146 12599.65 117.05 54857.60 88888.00 2013-05-26 23:05:22.375 146 12599.62 117.08 54857.62 88888.00 2013-05-26 23:05:22.500 146 12599.70 117.10 54857.62 88888.00 2013-05-26 23:05:22.625 146 12599.70 117.08 54857.60 88888.00 2013-05-26 23:05:22.750 146 12599.67 117.05 54857.62 88888.00 2013-05-26 23:05:22.875 146 12599.62 117.03 54857.55 88888.00 2013-05-26 23:05:23.000 146 12599.55 116.97 54857.50 88888.00 2013-05-26 23:05:23.125 146 12599.62 117.08 54857.57 88888.00 2013-05-26 23:05:23.250 146 12599.70 117.10 54857.65 88888.00 2013-05-26 23:05:23.375 146 12599.70 117.12 54857.62 88888.00 2013-05-26 23:05:23.500 146 12599.70 117.12 54857.60 88888.00 2013-05-26 23:05:23.625 146 12599.67 117.10 54857.55 88888.00 2013-05-26 23:05:23.750 146 12599.62 117.12 54857.55 88888.00 2013-05-26 23:05:23.875 146 12599.62 117.12 54857.55 88888.00 2013-05-26 23:05:24.000 146 12599.65 117.08 54857.55 88888.00 2013-05-26 23:05:24.125 146 12599.62 117.05 54857.53 88888.00 2013-05-26 23:05:24.250 146 12599.62 117.05 54857.55 88888.00 2013-05-26 23:05:24.375 146 12599.67 117.08 54857.53 88888.00 2013-05-26 23:05:24.500 146 12599.67 117.05 54857.50 88888.00 2013-05-26 23:05:24.625 146 12599.70 117.08 54857.50 88888.00 2013-05-26 23:05:24.750 146 12599.75 117.08 54857.47 88888.00 2013-05-26 23:05:24.875 146 12599.77 117.12 54857.53 88888.00 2013-05-26 23:05:25.000 146 12599.75 117.15 54857.55 88888.00 2013-05-26 23:05:25.125 146 12599.73 117.10 54857.53 88888.00 2013-05-26 23:05:25.250 146 12599.73 117.05 54857.50 88888.00 2013-05-26 23:05:25.375 146 12599.77 117.10 54857.50 88888.00 2013-05-26 23:05:25.500 146 12599.80 117.08 54857.47 88888.00 2013-05-26 23:05:25.625 146 12599.73 117.05 54857.43 88888.00 2013-05-26 23:05:25.750 146 12599.67 117.08 54857.43 88888.00 2013-05-26 23:05:25.875 146 12599.67 117.10 54857.43 88888.00 2013-05-26 23:05:26.000 146 12599.70 117.12 54857.45 88888.00 2013-05-26 23:05:26.125 146 12599.67 117.10 54857.40 88888.00 2013-05-26 23:05:26.250 146 12599.67 117.05 54857.40 88888.00 2013-05-26 23:05:26.375 146 12599.73 117.12 54857.40 88888.00 2013-05-26 23:05:26.500 146 12599.75 117.15 54857.43 88888.00 2013-05-26 23:05:26.625 146 12599.80 117.15 54857.47 88888.00 2013-05-26 23:05:26.750 146 12599.83 117.12 54857.43 88888.00 2013-05-26 23:05:26.875 146 12599.77 117.10 54857.38 88888.00 2013-05-26 23:05:27.000 146 12599.75 117.08 54857.38 88888.00 2013-05-26 23:05:27.125 146 12599.70 117.08 54857.40 88888.00 2013-05-26 23:05:27.250 146 12599.67 117.08 54857.38 88888.00 2013-05-26 23:05:27.375 146 12599.67 117.03 54857.32 88888.00 2013-05-26 23:05:27.500 146 12599.73 117.00 54857.32 88888.00 2013-05-26 23:05:27.625 146 12599.83 117.10 54857.38 88888.00 2013-05-26 23:05:27.750 146 12599.80 117.12 54857.40 88888.00 2013-05-26 23:05:27.875 146 12599.85 117.15 54857.38 88888.00 2013-05-26 23:05:28.000 146 12599.85 117.12 54857.32 88888.00 2013-05-26 23:05:28.125 146 12599.80 117.10 54857.30 88888.00 2013-05-26 23:05:28.250 146 12599.80 117.05 54857.32 88888.00 2013-05-26 23:05:28.375 146 12599.83 117.10 54857.32 88888.00 2013-05-26 23:05:28.500 146 12599.83 117.12 54857.32 88888.00 2013-05-26 23:05:28.625 146 12599.67 116.97 54857.18 88888.00 2013-05-26 23:05:28.750 146 12599.67 116.97 54857.25 88888.00 2013-05-26 23:05:28.875 146 12599.80 117.05 54857.30 88888.00 2013-05-26 23:05:29.000 146 12599.88 117.08 54857.25 88888.00 2013-05-26 23:05:29.125 146 12599.95 117.12 54857.28 88888.00 2013-05-26 23:05:29.250 146 12599.92 117.10 54857.30 88888.00 2013-05-26 23:05:29.375 146 12599.92 117.08 54857.28 88888.00 2013-05-26 23:05:29.500 146 12599.85 117.05 54857.25 88888.00 2013-05-26 23:05:29.625 146 12599.88 117.10 54857.30 88888.00 2013-05-26 23:05:29.750 146 12599.95 117.15 54857.28 88888.00 2013-05-26 23:05:29.875 146 12599.92 117.12 54857.25 88888.00 2013-05-26 23:05:30.000 146 12599.92 117.08 54857.22 88888.00 2013-05-26 23:05:30.125 146 12599.95 117.10 54857.25 88888.00 2013-05-26 23:05:30.250 146 12599.95 117.10 54857.28 88888.00 2013-05-26 23:05:30.375 146 12600.00 117.12 54857.22 88888.00 2013-05-26 23:05:30.500 146 12599.95 117.12 54857.22 88888.00 2013-05-26 23:05:30.625 146 12599.95 117.08 54857.18 88888.00 2013-05-26 23:05:30.750 146 12599.98 117.10 54857.18 88888.00 2013-05-26 23:05:30.875 146 12600.00 117.15 54857.18 88888.00 2013-05-26 23:05:31.000 146 12599.98 117.12 54857.20 88888.00 2013-05-26 23:05:31.125 146 12599.95 117.10 54857.20 88888.00 2013-05-26 23:05:31.250 146 12599.90 117.03 54857.15 88888.00 2013-05-26 23:05:31.375 146 12599.80 117.03 54857.12 88888.00 2013-05-26 23:05:31.500 146 12599.77 117.05 54857.12 88888.00 2013-05-26 23:05:31.625 146 12599.88 117.08 54857.15 88888.00 2013-05-26 23:05:31.750 146 12599.95 117.08 54857.15 88888.00 2013-05-26 23:05:31.875 146 12599.92 117.05 54857.15 88888.00 2013-05-26 23:05:32.000 146 12599.88 117.05 54857.15 88888.00 2013-05-26 23:05:32.125 146 12599.90 117.08 54857.15 88888.00 2013-05-26 23:05:32.250 146 12599.92 117.03 54857.15 88888.00 2013-05-26 23:05:32.375 146 12599.92 117.03 54857.07 88888.00 2013-05-26 23:05:32.500 146 12599.95 117.00 54857.05 88888.00 2013-05-26 23:05:32.625 146 12600.00 117.03 54857.10 88888.00 2013-05-26 23:05:32.750 146 12600.00 117.03 54857.10 88888.00 2013-05-26 23:05:32.875 146 12599.95 117.00 54857.10 88888.00 2013-05-26 23:05:33.000 146 12600.02 117.08 54857.10 88888.00 2013-05-26 23:05:33.125 146 12600.05 117.08 54857.10 88888.00 2013-05-26 23:05:33.250 146 12600.00 117.05 54857.07 88888.00 2013-05-26 23:05:33.375 146 12599.98 117.05 54857.07 88888.00 2013-05-26 23:05:33.500 146 12599.92 117.00 54857.05 88888.00 2013-05-26 23:05:33.625 146 12600.02 117.08 54857.12 88888.00 2013-05-26 23:05:33.750 146 12600.12 117.15 54857.18 88888.00 2013-05-26 23:05:33.875 146 12600.08 117.12 54857.12 88888.00 2013-05-26 23:05:34.000 146 12599.95 117.03 54857.05 88888.00 2013-05-26 23:05:34.125 146 12599.85 116.95 54857.03 88888.00 2013-05-26 23:05:34.250 146 12599.83 116.95 54857.03 88888.00 2013-05-26 23:05:34.375 146 12599.88 116.97 54857.03 88888.00 2013-05-26 23:05:34.500 146 12599.95 117.00 54857.00 88888.00 2013-05-26 23:05:34.625 146 12599.98 117.00 54857.03 88888.00 2013-05-26 23:05:34.750 146 12600.00 117.03 54857.03 88888.00 2013-05-26 23:05:34.875 146 12600.00 117.03 54857.03 88888.00 2013-05-26 23:05:35.000 146 12599.92 117.00 54857.00 88888.00 2013-05-26 23:05:35.125 146 12599.85 116.97 54856.97 88888.00 2013-05-26 23:05:35.250 146 12599.90 117.03 54857.03 88888.00 2013-05-26 23:05:35.375 146 12600.00 117.03 54857.03 88888.00 2013-05-26 23:05:35.500 146 12600.08 117.10 54857.10 88888.00 2013-05-26 23:05:35.625 146 12600.05 117.12 54857.10 88888.00 2013-05-26 23:05:35.750 146 12600.02 117.10 54857.05 88888.00 2013-05-26 23:05:35.875 146 12599.98 117.08 54857.00 88888.00 2013-05-26 23:05:36.000 146 12599.85 117.08 54857.00 88888.00 2013-05-26 23:05:36.125 146 12599.88 117.10 54857.03 88888.00 2013-05-26 23:05:36.250 146 12599.98 117.05 54857.03 88888.00 2013-05-26 23:05:36.375 146 12599.98 117.03 54856.97 88888.00 2013-05-26 23:05:36.500 146 12599.90 116.97 54856.90 88888.00 2013-05-26 23:05:36.625 146 12599.92 116.97 54856.93 88888.00 2013-05-26 23:05:36.750 146 12599.95 117.00 54856.97 88888.00 2013-05-26 23:05:36.875 146 12599.95 117.03 54856.97 88888.00 2013-05-26 23:05:37.000 146 12599.92 117.03 54856.90 88888.00 2013-05-26 23:05:37.125 146 12599.92 116.95 54856.90 88888.00 2013-05-26 23:05:37.250 146 12599.92 116.92 54856.90 88888.00 2013-05-26 23:05:37.375 146 12599.95 116.95 54856.90 88888.00 2013-05-26 23:05:37.500 146 12599.98 116.95 54856.88 88888.00 2013-05-26 23:05:37.625 146 12600.02 117.00 54856.90 88888.00 2013-05-26 23:05:37.750 146 12600.05 117.05 54856.93 88888.00 2013-05-26 23:05:37.875 146 12600.05 117.05 54856.95 88888.00 2013-05-26 23:05:38.000 146 12600.05 117.08 54856.95 88888.00 2013-05-26 23:05:38.125 146 12600.00 117.05 54856.95 88888.00 2013-05-26 23:05:38.250 146 12599.98 117.03 54856.95 88888.00 2013-05-26 23:05:38.375 146 12600.02 117.05 54856.95 88888.00 2013-05-26 23:05:38.500 146 12600.08 117.00 54856.90 88888.00 2013-05-26 23:05:38.625 146 12600.10 116.97 54856.88 88888.00 2013-05-26 23:05:38.750 146 12600.08 117.03 54856.90 88888.00 2013-05-26 23:05:38.875 146 12600.00 117.03 54856.90 88888.00 2013-05-26 23:05:39.000 146 12600.00 116.97 54856.85 88888.00 2013-05-26 23:05:39.125 146 12600.10 117.05 54856.95 88888.00 2013-05-26 23:05:39.250 146 12600.10 117.03 54856.93 88888.00 2013-05-26 23:05:39.375 146 12600.02 116.95 54856.88 88888.00 2013-05-26 23:05:39.500 146 12600.02 116.97 54856.85 88888.00 2013-05-26 23:05:39.625 146 12600.12 117.05 54856.90 88888.00 2013-05-26 23:05:39.750 146 12600.08 117.03 54856.90 88888.00 2013-05-26 23:05:39.875 146 12600.08 117.03 54856.88 88888.00 2013-05-26 23:05:40.000 146 12600.05 116.97 54856.85 88888.00 2013-05-26 23:05:40.125 146 12600.05 116.95 54856.88 88888.00 2013-05-26 23:05:40.250 146 12600.02 117.00 54856.88 88888.00 2013-05-26 23:05:40.375 146 12600.12 117.08 54856.90 88888.00 2013-05-26 23:05:40.500 146 12600.12 117.03 54856.85 88888.00 2013-05-26 23:05:40.625 146 12600.10 117.00 54856.88 88888.00 2013-05-26 23:05:40.750 146 12600.10 117.00 54856.88 88888.00 2013-05-26 23:05:40.875 146 12600.10 117.00 54856.85 88888.00 2013-05-26 23:05:41.000 146 12600.15 117.03 54856.85 88888.00 2013-05-26 23:05:41.125 146 12600.15 117.00 54856.85 88888.00 2013-05-26 23:05:41.250 146 12600.08 116.95 54856.85 88888.00 2013-05-26 23:05:41.375 146 12600.10 116.97 54856.85 88888.00 2013-05-26 23:05:41.500 146 12600.12 116.97 54856.82 88888.00 2013-05-26 23:05:41.625 146 12600.12 116.95 54856.78 88888.00 2013-05-26 23:05:41.750 146 12600.08 116.92 54856.78 88888.00 2013-05-26 23:05:41.875 146 12600.08 116.92 54856.78 88888.00 2013-05-26 23:05:42.000 146 12600.02 116.92 54856.75 88888.00 2013-05-26 23:05:42.125 146 12600.00 116.90 54856.78 88888.00 2013-05-26 23:05:42.250 146 12600.00 116.90 54856.80 88888.00 2013-05-26 23:05:42.375 146 12600.02 116.95 54856.82 88888.00 2013-05-26 23:05:42.500 146 12600.05 116.97 54856.82 88888.00 2013-05-26 23:05:42.625 146 12600.08 116.95 54856.78 88888.00 2013-05-26 23:05:42.750 146 12600.08 116.95 54856.75 88888.00 2013-05-26 23:05:42.875 146 12599.98 116.92 54856.78 88888.00 2013-05-26 23:05:43.000 146 12599.98 116.97 54856.80 88888.00 2013-05-26 23:05:43.125 146 12599.95 116.95 54856.80 88888.00 2013-05-26 23:05:43.250 146 12599.95 116.90 54856.75 88888.00 2013-05-26 23:05:43.375 146 12599.88 116.88 54856.72 88888.00 2013-05-26 23:05:43.500 146 12599.85 116.88 54856.72 88888.00 2013-05-26 23:05:43.625 146 12599.88 116.88 54856.72 88888.00 2013-05-26 23:05:43.750 146 12599.95 116.85 54856.75 88888.00 2013-05-26 23:05:43.875 146 12599.98 116.92 54856.78 88888.00 2013-05-26 23:05:44.000 146 12599.98 116.92 54856.75 88888.00 2013-05-26 23:05:44.125 146 12599.98 116.92 54856.78 88888.00 2013-05-26 23:05:44.250 146 12599.95 116.90 54856.75 88888.00 2013-05-26 23:05:44.375 146 12599.92 116.88 54856.75 88888.00 2013-05-26 23:05:44.500 146 12599.92 116.88 54856.75 88888.00 2013-05-26 23:05:44.625 146 12600.00 116.92 54856.80 88888.00 2013-05-26 23:05:44.750 146 12600.02 116.97 54856.78 88888.00 2013-05-26 23:05:44.875 146 12599.95 116.88 54856.72 88888.00 2013-05-26 23:05:45.000 146 12599.90 116.88 54856.72 88888.00 2013-05-26 23:05:45.125 146 12599.95 116.90 54856.78 88888.00 2013-05-26 23:05:45.250 146 12600.00 116.88 54856.75 88888.00 2013-05-26 23:05:45.375 146 12600.08 116.95 54856.75 88888.00 2013-05-26 23:05:45.500 146 12600.05 116.92 54856.75 88888.00 2013-05-26 23:05:45.625 146 12599.95 116.90 54856.70 88888.00 2013-05-26 23:05:45.750 146 12599.88 116.90 54856.70 88888.00 2013-05-26 23:05:45.875 146 12599.90 116.88 54856.70 88888.00 2013-05-26 23:05:46.000 146 12599.98 116.92 54856.72 88888.00 2013-05-26 23:05:46.125 146 12599.95 116.95 54856.75 88888.00 2013-05-26 23:05:46.250 146 12599.83 116.88 54856.75 88888.00 2013-05-26 23:05:46.375 146 12599.80 116.90 54856.72 88888.00 2013-05-26 23:05:46.500 146 12599.77 116.88 54856.68 88888.00 2013-05-26 23:05:46.625 146 12599.83 116.88 54856.70 88888.00 2013-05-26 23:05:46.750 146 12599.77 116.88 54856.68 88888.00 2013-05-26 23:05:46.875 146 12599.75 116.88 54856.68 88888.00 2013-05-26 23:05:47.000 146 12599.83 116.92 54856.70 88888.00 2013-05-26 23:05:47.125 146 12599.85 116.92 54856.70 88888.00 2013-05-26 23:05:47.250 146 12599.83 116.90 54856.65 88888.00 2013-05-26 23:05:47.375 146 12599.77 116.83 54856.60 88888.00 2013-05-26 23:05:47.500 146 12599.73 116.83 54856.62 88888.00 2013-05-26 23:05:47.625 146 12599.77 116.90 54856.70 88888.00 2013-05-26 23:05:47.750 146 12599.77 116.90 54856.70 88888.00 2013-05-26 23:05:47.875 146 12599.80 116.90 54856.70 88888.00 2013-05-26 23:05:48.000 146 12599.83 116.88 54856.65 88888.00 2013-05-26 23:05:48.125 146 12599.83 116.90 54856.70 88888.00 2013-05-26 23:05:48.250 146 12599.77 116.92 54856.68 88888.00 2013-05-26 23:05:48.375 146 12599.75 116.92 54856.65 88888.00 2013-05-26 23:05:48.500 146 12599.70 116.90 54856.62 88888.00 2013-05-26 23:05:48.625 146 12599.67 116.85 54856.62 88888.00 2013-05-26 23:05:48.750 146 12599.65 116.88 54856.65 88888.00 2013-05-26 23:05:48.875 146 12599.62 116.92 54856.68 88888.00 2013-05-26 23:05:49.000 146 12599.60 116.90 54856.65 88888.00 2013-05-26 23:05:49.125 146 12599.60 116.90 54856.62 88888.00 2013-05-26 23:05:49.250 146 12599.67 116.92 54856.62 88888.00 2013-05-26 23:05:49.375 146 12599.75 116.92 54856.65 88888.00 2013-05-26 23:05:49.500 146 12599.65 116.92 54856.65 88888.00 2013-05-26 23:05:49.625 146 12599.55 116.90 54856.65 88888.00 2013-05-26 23:05:49.750 146 12599.60 116.88 54856.62 88888.00 2013-05-26 23:05:49.875 146 12599.65 116.92 54856.62 88888.00 2013-05-26 23:05:50.000 146 12599.62 116.95 54856.62 88888.00 2013-05-26 23:05:50.125 146 12599.65 116.97 54856.68 88888.00 2013-05-26 23:05:50.250 146 12599.62 116.97 54856.65 88888.00 2013-05-26 23:05:50.375 146 12599.60 116.95 54856.62 88888.00 2013-05-26 23:05:50.500 146 12599.60 116.97 54856.65 88888.00 2013-05-26 23:05:50.625 146 12599.58 116.95 54856.62 88888.00 2013-05-26 23:05:50.750 146 12599.52 116.95 54856.62 88888.00 2013-05-26 23:05:50.875 146 12599.50 116.92 54856.62 88888.00 2013-05-26 23:05:51.000 146 12599.55 116.95 54856.62 88888.00 2013-05-26 23:05:51.125 146 12599.52 116.95 54856.65 88888.00 2013-05-26 23:05:51.250 146 12599.52 116.97 54856.68 88888.00 2013-05-26 23:05:51.375 146 12599.55 116.97 54856.62 88888.00 2013-05-26 23:05:51.500 146 12599.55 116.95 54856.62 88888.00 2013-05-26 23:05:51.625 146 12599.50 116.95 54856.60 88888.00 2013-05-26 23:05:51.750 146 12599.45 116.97 54856.60 88888.00 2013-05-26 23:05:51.875 146 12599.45 116.97 54856.62 88888.00 2013-05-26 23:05:52.000 146 12599.48 116.97 54856.60 88888.00 2013-05-26 23:05:52.125 146 12599.55 117.00 54856.60 88888.00 2013-05-26 23:05:52.250 146 12599.55 116.97 54856.60 88888.00 2013-05-26 23:05:52.375 146 12599.52 116.95 54856.57 88888.00 2013-05-26 23:05:52.500 146 12599.55 116.95 54856.57 88888.00 2013-05-26 23:05:52.625 146 12599.55 117.00 54856.62 88888.00 2013-05-26 23:05:52.750 146 12599.55 117.00 54856.65 88888.00 2013-05-26 23:05:52.875 146 12599.45 116.97 54856.57 88888.00 2013-05-26 23:05:53.000 146 12599.35 116.92 54856.55 88888.00 2013-05-26 23:05:53.125 146 12599.48 117.00 54856.60 88888.00 2013-05-26 23:05:53.250 146 12599.55 117.03 54856.62 88888.00 2013-05-26 23:05:53.375 146 12599.55 117.05 54856.65 88888.00 2013-05-26 23:05:53.500 146 12599.52 117.05 54856.60 88888.00 2013-05-26 23:05:53.625 146 12599.48 117.03 54856.60 88888.00 2013-05-26 23:05:53.750 146 12599.45 117.03 54856.60 88888.00 2013-05-26 23:05:53.875 146 12599.45 117.05 54856.60 88888.00 2013-05-26 23:05:54.000 146 12599.52 117.05 54856.57 88888.00 2013-05-26 23:05:54.125 146 12599.50 117.03 54856.55 88888.00 2013-05-26 23:05:54.250 146 12599.40 117.00 54856.55 88888.00 2013-05-26 23:05:54.375 146 12599.38 117.00 54856.55 88888.00 2013-05-26 23:05:54.500 146 12599.40 117.03 54856.57 88888.00 2013-05-26 23:05:54.625 146 12599.38 117.05 54856.55 88888.00 2013-05-26 23:05:54.750 146 12599.38 117.03 54856.53 88888.00 2013-05-26 23:05:54.875 146 12599.42 117.03 54856.55 88888.00 2013-05-26 23:05:55.000 146 12599.45 117.05 54856.55 88888.00 2013-05-26 23:05:55.125 146 12599.40 117.08 54856.57 88888.00 2013-05-26 23:05:55.250 146 12599.38 117.05 54856.57 88888.00 2013-05-26 23:05:55.375 146 12599.38 117.05 54856.57 88888.00 2013-05-26 23:05:55.500 146 12599.42 117.05 54856.57 88888.00 2013-05-26 23:05:55.625 146 12599.48 117.03 54856.55 88888.00 2013-05-26 23:05:55.750 146 12599.38 116.97 54856.50 88888.00 2013-05-26 23:05:55.875 146 12599.25 116.97 54856.50 88888.00 2013-05-26 23:05:56.000 146 12599.27 116.97 54856.47 88888.00 2013-05-26 23:05:56.125 146 12599.35 117.03 54856.53 88888.00 2013-05-26 23:05:56.250 146 12599.38 117.05 54856.57 88888.00 2013-05-26 23:05:56.375 146 12599.33 117.03 54856.55 88888.00 2013-05-26 23:05:56.500 146 12599.25 117.03 54856.53 88888.00 2013-05-26 23:05:56.625 146 12599.25 117.00 54856.50 88888.00 2013-05-26 23:05:56.750 146 12599.25 117.03 54856.53 88888.00 2013-05-26 23:05:56.875 146 12599.27 117.08 54856.55 88888.00 2013-05-26 23:05:57.000 146 12599.40 117.08 54856.57 88888.00 2013-05-26 23:05:57.125 146 12599.38 117.05 54856.55 88888.00 2013-05-26 23:05:57.250 146 12599.27 117.00 54856.55 88888.00 2013-05-26 23:05:57.375 146 12599.23 116.97 54856.53 88888.00 2013-05-26 23:05:57.500 146 12599.23 117.03 54856.53 88888.00 2013-05-26 23:05:57.625 146 12599.25 117.08 54856.55 88888.00 2013-05-26 23:05:57.750 146 12599.20 117.03 54856.53 88888.00 2013-05-26 23:05:57.875 146 12599.15 117.00 54856.50 88888.00 2013-05-26 23:05:58.000 146 12599.15 117.03 54856.53 88888.00 2013-05-26 23:05:58.125 146 12599.17 117.05 54856.57 88888.00 2013-05-26 23:05:58.250 146 12599.12 117.03 54856.55 88888.00 2013-05-26 23:05:58.375 146 12599.12 117.00 54856.50 88888.00 2013-05-26 23:05:58.500 146 12599.12 117.05 54856.53 88888.00 2013-05-26 23:05:58.625 146 12599.17 117.08 54856.55 88888.00 2013-05-26 23:05:58.750 146 12599.15 117.00 54856.53 88888.00 2013-05-26 23:05:58.875 146 12599.12 116.97 54856.50 88888.00 2013-05-26 23:05:59.000 146 12599.17 117.03 54856.55 88888.00 2013-05-26 23:05:59.125 146 12599.23 117.12 54856.57 88888.00 2013-05-26 23:05:59.250 146 12599.20 117.05 54856.53 88888.00 2013-05-26 23:05:59.375 146 12599.20 117.05 54856.53 88888.00 2013-05-26 23:05:59.500 146 12599.15 117.00 54856.53 88888.00 2013-05-26 23:05:59.625 146 12599.08 116.95 54856.50 88888.00 2013-05-26 23:05:59.750 146 12599.08 116.97 54856.53 88888.00 2013-05-26 23:05:59.875 146 12599.08 116.97 54856.57 88888.00 2013-05-26 23:06:00.000 146 12599.12 116.97 54856.53 88888.00 2013-05-26 23:06:00.125 146 12599.15 117.05 54856.60 88888.00 2013-05-26 23:06:00.250 146 12599.15 117.12 54856.70 88888.00 2013-05-26 23:06:00.375 146 12599.12 117.08 54856.62 88888.00 2013-05-26 23:06:00.500 146 12599.05 117.00 54856.55 88888.00 2013-05-26 23:06:00.625 146 12599.15 117.03 54856.57 88888.00 2013-05-26 23:06:00.750 146 12599.17 116.97 54856.55 88888.00 2013-05-26 23:06:00.875 146 12599.12 116.97 54856.57 88888.00 2013-05-26 23:06:01.000 146 12599.08 116.95 54856.55 88888.00 2013-05-26 23:06:01.125 146 12599.08 116.95 54856.55 88888.00 2013-05-26 23:06:01.250 146 12599.12 116.95 54856.55 88888.00 2013-05-26 23:06:01.375 146 12599.10 116.95 54856.53 88888.00 2013-05-26 23:06:01.500 146 12599.05 116.95 54856.50 88888.00 2013-05-26 23:06:01.625 146 12599.02 116.97 54856.50 88888.00 2013-05-26 23:06:01.750 146 12598.98 116.92 54856.53 88888.00 2013-05-26 23:06:01.875 146 12598.92 116.95 54856.55 88888.00 2013-05-26 23:06:02.000 146 12599.00 116.95 54856.57 88888.00 2013-05-26 23:06:02.125 146 12599.02 116.95 54856.57 88888.00 2013-05-26 23:06:02.250 146 12598.98 116.92 54856.57 88888.00 2013-05-26 23:06:02.375 146 12598.95 116.95 54856.57 88888.00 2013-05-26 23:06:02.500 146 12598.90 116.90 54856.55 88888.00 2013-05-26 23:06:02.625 146 12598.92 116.88 54856.50 88888.00 2013-05-26 23:06:02.750 146 12598.95 116.85 54856.50 88888.00 2013-05-26 23:06:02.875 146 12598.85 116.88 54856.50 88888.00 2013-05-26 23:06:03.000 146 12598.83 116.88 54856.50 88888.00 2013-05-26 23:06:03.125 146 12598.83 116.85 54856.53 88888.00 2013-05-26 23:06:03.250 146 12598.80 116.83 54856.50 88888.00 2013-05-26 23:06:03.375 146 12598.83 116.80 54856.47 88888.00 2013-05-26 23:06:03.500 146 12598.83 116.83 54856.50 88888.00 2013-05-26 23:06:03.625 146 12598.85 116.88 54856.53 88888.00 2013-05-26 23:06:03.750 146 12598.88 116.85 54856.50 88888.00 2013-05-26 23:06:03.875 146 12598.88 116.83 54856.47 88888.00 2013-05-26 23:06:04.000 146 12598.88 116.85 54856.50 88888.00 2013-05-26 23:06:04.125 146 12598.80 116.83 54856.50 88888.00 2013-05-26 23:06:04.250 146 12598.83 116.80 54856.50 88888.00 2013-05-26 23:06:04.375 146 12598.88 116.83 54856.47 88888.00 2013-05-26 23:06:04.500 146 12598.88 116.80 54856.47 88888.00 2013-05-26 23:06:04.625 146 12598.90 116.80 54856.50 88888.00 2013-05-26 23:06:04.750 146 12598.88 116.78 54856.47 88888.00 2013-05-26 23:06:04.875 146 12598.83 116.72 54856.45 88888.00 2013-05-26 23:06:05.000 146 12598.85 116.75 54856.47 88888.00 2013-05-26 23:06:05.125 146 12598.83 116.78 54856.53 88888.00 2013-05-26 23:06:05.250 146 12598.80 116.75 54856.53 88888.00 2013-05-26 23:06:05.375 146 12598.83 116.72 54856.50 88888.00 2013-05-26 23:06:05.500 146 12598.77 116.70 54856.50 88888.00 2013-05-26 23:06:05.625 146 12598.67 116.67 54856.50 88888.00 2013-05-26 23:06:05.750 146 12598.62 116.65 54856.45 88888.00 2013-05-26 23:06:05.875 146 12598.67 116.67 54856.47 88888.00 2013-05-26 23:06:06.000 146 12598.75 116.70 54856.47 88888.00 2013-05-26 23:06:06.125 146 12598.80 116.72 54856.50 88888.00 2013-05-26 23:06:06.250 146 12598.77 116.70 54856.50 88888.00 2013-05-26 23:06:06.375 146 12598.75 116.67 54856.50 88888.00 2013-05-26 23:06:06.500 146 12598.75 116.62 54856.50 88888.00 2013-05-26 23:06:06.625 146 12598.75 116.62 54856.50 88888.00 2013-05-26 23:06:06.750 146 12598.75 116.62 54856.55 88888.00 2013-05-26 23:06:06.875 146 12598.73 116.62 54856.55 88888.00 2013-05-26 23:06:07.000 146 12598.75 116.60 54856.53 88888.00 2013-05-26 23:06:07.125 146 12598.75 116.58 54856.50 88888.00 2013-05-26 23:06:07.250 146 12598.75 116.53 54856.47 88888.00 2013-05-26 23:06:07.375 146 12598.70 116.53 54856.47 88888.00 2013-05-26 23:06:07.500 146 12598.70 116.53 54856.45 88888.00 2013-05-26 23:06:07.625 146 12598.73 116.53 54856.47 88888.00 2013-05-26 23:06:07.750 146 12598.67 116.53 54856.50 88888.00 2013-05-26 23:06:07.875 146 12598.55 116.45 54856.45 88888.00 2013-05-26 23:06:08.000 146 12598.50 116.42 54856.43 88888.00 2013-05-26 23:06:08.125 146 12598.58 116.53 54856.50 88888.00 2013-05-26 23:06:08.250 146 12598.62 116.53 54856.50 88888.00 2013-05-26 23:06:08.375 146 12598.58 116.50 54856.50 88888.00 2013-05-26 23:06:08.500 146 12598.52 116.47 54856.50 88888.00 2013-05-26 23:06:08.625 146 12598.52 116.47 54856.53 88888.00 2013-05-26 23:06:08.750 146 12598.55 116.50 54856.57 88888.00 2013-05-26 23:06:08.875 146 12598.60 116.47 54856.55 88888.00 2013-05-26 23:06:09.000 146 12598.58 116.40 54856.50 88888.00 2013-05-26 23:06:09.125 146 12598.60 116.40 54856.57 88888.00 2013-05-26 23:06:09.250 146 12598.65 116.45 54856.60 88888.00 2013-05-26 23:06:09.375 146 12598.60 116.47 54856.60 88888.00 2013-05-26 23:06:09.500 146 12598.58 116.42 54856.55 88888.00 2013-05-26 23:06:09.625 146 12598.55 116.38 54856.55 88888.00 2013-05-26 23:06:09.750 146 12598.60 116.42 54856.55 88888.00 2013-05-26 23:06:09.875 146 12598.70 116.42 54856.57 88888.00 2013-05-26 23:06:10.000 146 12598.67 116.38 54856.53 88888.00 2013-05-26 23:06:10.125 146 12598.52 116.35 54856.55 88888.00 2013-05-26 23:06:10.250 146 12598.48 116.35 54856.57 88888.00 2013-05-26 23:06:10.375 146 12598.60 116.40 54856.57 88888.00 2013-05-26 23:06:10.500 146 12598.65 116.40 54856.57 88888.00 2013-05-26 23:06:10.625 146 12598.55 116.33 54856.55 88888.00 2013-05-26 23:06:10.750 146 12598.55 116.28 54856.53 88888.00 2013-05-26 23:06:10.875 146 12598.52 116.30 54856.55 88888.00 2013-05-26 23:06:11.000 146 12598.52 116.28 54856.55 88888.00 2013-05-26 23:06:11.125 146 12598.52 116.25 54856.57 88888.00 2013-05-26 23:06:11.250 146 12598.60 116.28 54856.60 88888.00 2013-05-26 23:06:11.375 146 12598.62 116.28 54856.60 88888.00 2013-05-26 23:06:11.500 146 12598.60 116.25 54856.55 88888.00 2013-05-26 23:06:11.625 146 12598.52 116.22 54856.50 88888.00 2013-05-26 23:06:11.750 146 12598.50 116.22 54856.47 88888.00 2013-05-26 23:06:11.875 146 12598.50 116.20 54856.50 88888.00 2013-05-26 23:06:12.000 146 12598.55 116.25 54856.53 88888.00 2013-05-26 23:06:12.125 146 12598.55 116.25 54856.50 88888.00 2013-05-26 23:06:12.250 146 12598.50 116.20 54856.47 88888.00 2013-05-26 23:06:12.375 146 12598.50 116.17 54856.47 88888.00 2013-05-26 23:06:12.500 146 12598.55 116.17 54856.50 88888.00 2013-05-26 23:06:12.625 146 12598.60 116.17 54856.53 88888.00 2013-05-26 23:06:12.750 146 12598.55 116.20 54856.53 88888.00 2013-05-26 23:06:12.875 146 12598.48 116.17 54856.53 88888.00 2013-05-26 23:06:13.000 146 12598.48 116.17 54856.50 88888.00 2013-05-26 23:06:13.125 146 12598.50 116.17 54856.50 88888.00 2013-05-26 23:06:13.250 146 12598.38 116.08 54856.45 88888.00 2013-05-26 23:06:13.375 146 12598.38 116.10 54856.47 88888.00 2013-05-26 23:06:13.500 146 12598.40 116.12 54856.50 88888.00 2013-05-26 23:06:13.625 146 12598.45 116.12 54856.53 88888.00 2013-05-26 23:06:13.750 146 12598.45 116.12 54856.53 88888.00 2013-05-26 23:06:13.875 146 12598.42 116.12 54856.50 88888.00 2013-05-26 23:06:14.000 146 12598.40 116.10 54856.45 88888.00 2013-05-26 23:06:14.125 146 12598.42 116.10 54856.47 88888.00 2013-05-26 23:06:14.250 146 12598.48 116.08 54856.50 88888.00 2013-05-26 23:06:14.375 146 12598.52 116.12 54856.53 88888.00 2013-05-26 23:06:14.500 146 12598.45 116.10 54856.47 88888.00 2013-05-26 23:06:14.625 146 12598.48 116.10 54856.47 88888.00 2013-05-26 23:06:14.750 146 12598.45 116.03 54856.43 88888.00 2013-05-26 23:06:14.875 146 12598.38 116.00 54856.40 88888.00 2013-05-26 23:06:15.000 146 12598.35 116.03 54856.43 88888.00 2013-05-26 23:06:15.125 146 12598.30 116.00 54856.45 88888.00 2013-05-26 23:06:15.250 146 12598.27 116.05 54856.50 88888.00 2013-05-26 23:06:15.375 146 12598.40 116.08 54856.53 88888.00 2013-05-26 23:06:15.500 146 12598.45 116.08 54856.47 88888.00 2013-05-26 23:06:15.625 146 12598.38 116.00 54856.43 88888.00 2013-05-26 23:06:15.750 146 12598.40 116.05 54856.45 88888.00 2013-05-26 23:06:15.875 146 12598.48 116.05 54856.47 88888.00 2013-05-26 23:06:16.000 146 12598.48 116.00 54856.45 88888.00 2013-05-26 23:06:16.125 146 12598.48 116.00 54856.45 88888.00 2013-05-26 23:06:16.250 146 12598.48 116.00 54856.43 88888.00 2013-05-26 23:06:16.375 146 12598.45 115.97 54856.43 88888.00 2013-05-26 23:06:16.500 146 12598.48 115.97 54856.45 88888.00 2013-05-26 23:06:16.625 146 12598.45 115.97 54856.47 88888.00 2013-05-26 23:06:16.750 146 12598.50 116.00 54856.47 88888.00 2013-05-26 23:06:16.875 146 12598.48 115.97 54856.40 88888.00 2013-05-26 23:06:17.000 146 12598.42 115.95 54856.40 88888.00 2013-05-26 23:06:17.125 146 12598.40 115.92 54856.43 88888.00 2013-05-26 23:06:17.250 146 12598.40 115.95 54856.50 88888.00 2013-05-26 23:06:17.375 146 12598.40 116.00 54856.47 88888.00 2013-05-26 23:06:17.500 146 12598.45 116.00 54856.47 88888.00 2013-05-26 23:06:17.625 146 12598.45 115.97 54856.45 88888.00 2013-05-26 23:06:17.750 146 12598.40 115.97 54856.43 88888.00 2013-05-26 23:06:17.875 146 12598.42 115.97 54856.40 88888.00 2013-05-26 23:06:18.000 146 12598.50 115.97 54856.43 88888.00 2013-05-26 23:06:18.125 146 12598.58 116.03 54856.45 88888.00 2013-05-26 23:06:18.250 146 12598.55 116.00 54856.45 88888.00 2013-05-26 23:06:18.375 146 12598.48 116.00 54856.43 88888.00 2013-05-26 23:06:18.500 146 12598.42 115.97 54856.38 88888.00 2013-05-26 23:06:18.625 146 12598.40 115.97 54856.38 88888.00 2013-05-26 23:06:18.750 146 12598.42 115.97 54856.40 88888.00 2013-05-26 23:06:18.875 146 12598.42 115.92 54856.40 88888.00 2013-05-26 23:06:19.000 146 12598.45 115.90 54856.35 88888.00 2013-05-26 23:06:19.125 146 12598.48 115.90 54856.38 88888.00 2013-05-26 23:06:19.250 146 12598.52 115.95 54856.45 88888.00 2013-05-26 23:06:19.375 146 12598.65 116.00 54856.47 88888.00 2013-05-26 23:06:19.500 146 12598.60 115.95 54856.43 88888.00 2013-05-26 23:06:19.625 146 12598.60 115.90 54856.40 88888.00 2013-05-26 23:06:19.750 146 12598.65 115.92 54856.38 88888.00 2013-05-26 23:06:19.875 146 12598.55 115.92 54856.38 88888.00 2013-05-26 23:06:20.000 146 12598.45 115.92 54856.38 88888.00 2013-05-26 23:06:20.125 146 12598.48 115.95 54856.43 88888.00 2013-05-26 23:06:20.250 146 12598.52 115.92 54856.45 88888.00 2013-05-26 23:06:20.375 146 12598.52 115.90 54856.38 88888.00 2013-05-26 23:06:20.500 146 12598.50 115.88 54856.32 88888.00 2013-05-26 23:06:20.625 146 12598.52 115.92 54856.38 88888.00 2013-05-26 23:06:20.750 146 12598.50 115.85 54856.38 88888.00 2013-05-26 23:06:20.875 146 12598.45 115.85 54856.35 88888.00 2013-05-26 23:06:21.000 146 12598.50 115.88 54856.35 88888.00 2013-05-26 23:06:21.125 146 12598.52 115.88 54856.38 88888.00 2013-05-26 23:06:21.250 146 12598.48 115.83 54856.35 88888.00 2013-05-26 23:06:21.375 146 12598.45 115.83 54856.35 88888.00 2013-05-26 23:06:21.500 146 12598.48 115.85 54856.38 88888.00 2013-05-26 23:06:21.625 146 12598.52 115.90 54856.38 88888.00 2013-05-26 23:06:21.750 146 12598.48 115.88 54856.35 88888.00 2013-05-26 23:06:21.875 146 12598.48 115.90 54856.35 88888.00 2013-05-26 23:06:22.000 146 12598.55 115.90 54856.35 88888.00 2013-05-26 23:06:22.125 146 12598.55 115.88 54856.35 88888.00 2013-05-26 23:06:22.250 146 12598.55 115.83 54856.35 88888.00 2013-05-26 23:06:22.375 146 12598.58 115.88 54856.38 88888.00 2013-05-26 23:06:22.500 146 12598.60 115.92 54856.38 88888.00 2013-05-26 23:06:22.625 146 12598.60 115.92 54856.38 88888.00 2013-05-26 23:06:22.750 146 12598.62 115.92 54856.35 88888.00 2013-05-26 23:06:22.875 146 12598.58 115.85 54856.32 88888.00 2013-05-26 23:06:23.000 146 12598.50 115.83 54856.30 88888.00 2013-05-26 23:06:23.125 146 12598.50 115.83 54856.32 88888.00 2013-05-26 23:06:23.250 146 12598.48 115.83 54856.32 88888.00 2013-05-26 23:06:23.375 146 12598.52 115.83 54856.32 88888.00 2013-05-26 23:06:23.500 146 12598.55 115.85 54856.30 88888.00 2013-05-26 23:06:23.625 146 12598.55 115.83 54856.25 88888.00 2013-05-26 23:06:23.750 146 12598.55 115.83 54856.25 88888.00 2013-05-26 23:06:23.875 146 12598.60 115.83 54856.30 88888.00 2013-05-26 23:06:24.000 146 12598.67 115.83 54856.28 88888.00 2013-05-26 23:06:24.125 146 12598.65 115.85 54856.30 88888.00 2013-05-26 23:06:24.250 146 12598.62 115.85 54856.30 88888.00 2013-05-26 23:06:24.375 146 12598.62 115.80 54856.25 88888.00 2013-05-26 23:06:24.500 146 12598.60 115.80 54856.28 88888.00 2013-05-26 23:06:24.625 146 12598.60 115.85 54856.30 88888.00 2013-05-26 23:06:24.750 146 12598.60 115.85 54856.30 88888.00 2013-05-26 23:06:24.875 146 12598.55 115.83 54856.25 88888.00 2013-05-26 23:06:25.000 146 12598.58 115.83 54856.25 88888.00 2013-05-26 23:06:25.125 146 12598.58 115.83 54856.30 88888.00 2013-05-26 23:06:25.250 146 12598.58 115.83 54856.30 88888.00 2013-05-26 23:06:25.375 146 12598.58 115.83 54856.28 88888.00 2013-05-26 23:06:25.500 146 12598.60 115.88 54856.28 88888.00 2013-05-26 23:06:25.625 146 12598.62 115.88 54856.28 88888.00 2013-05-26 23:06:25.750 146 12598.62 115.90 54856.28 88888.00 2013-05-26 23:06:25.875 146 12598.58 115.88 54856.25 88888.00 2013-05-26 23:06:26.000 146 12598.52 115.83 54856.20 88888.00 2013-05-26 23:06:26.125 146 12598.52 115.85 54856.25 88888.00 2013-05-26 23:06:26.250 146 12598.55 115.85 54856.25 88888.00 2013-05-26 23:06:26.375 146 12598.62 115.85 54856.25 88888.00 2013-05-26 23:06:26.500 146 12598.60 115.85 54856.25 88888.00 2013-05-26 23:06:26.625 146 12598.58 115.88 54856.28 88888.00 2013-05-26 23:06:26.750 146 12598.58 115.92 54856.30 88888.00 2013-05-26 23:06:26.875 146 12598.58 115.90 54856.28 88888.00 2013-05-26 23:06:27.000 146 12598.55 115.90 54856.25 88888.00 2013-05-26 23:06:27.125 146 12598.52 115.88 54856.22 88888.00 2013-05-26 23:06:27.250 146 12598.60 115.83 54856.22 88888.00 2013-05-26 23:06:27.375 146 12598.67 115.83 54856.20 88888.00 2013-05-26 23:06:27.500 146 12598.73 115.90 54856.25 88888.00 2013-05-26 23:06:27.625 146 12598.73 115.92 54856.25 88888.00 2013-05-26 23:06:27.750 146 12598.62 115.88 54856.22 88888.00 2013-05-26 23:06:27.875 146 12598.55 115.88 54856.18 88888.00 2013-05-26 23:06:28.000 146 12598.60 115.90 54856.20 88888.00 2013-05-26 23:06:28.125 146 12598.65 115.92 54856.20 88888.00 2013-05-26 23:06:28.250 146 12598.60 115.85 54856.20 88888.00 2013-05-26 23:06:28.375 146 12598.52 115.88 54856.18 88888.00 2013-05-26 23:06:28.500 146 12598.52 115.85 54856.20 88888.00 2013-05-26 23:06:28.625 146 12598.60 115.92 54856.22 88888.00 2013-05-26 23:06:28.750 146 12598.58 115.88 54856.20 88888.00 2013-05-26 23:06:28.875 146 12598.48 115.85 54856.20 88888.00 2013-05-26 23:06:29.000 146 12598.45 115.85 54856.18 88888.00 2013-05-26 23:06:29.125 146 12598.52 115.85 54856.20 88888.00 2013-05-26 23:06:29.250 146 12598.60 115.92 54856.25 88888.00 2013-05-26 23:06:29.375 146 12598.58 115.90 54856.20 88888.00 2013-05-26 23:06:29.500 146 12598.50 115.85 54856.18 88888.00 2013-05-26 23:06:29.625 146 12598.50 115.85 54856.18 88888.00 2013-05-26 23:06:29.750 146 12598.58 115.90 54856.18 88888.00 2013-05-26 23:06:29.875 146 12598.62 115.92 54856.20 88888.00 2013-05-26 23:06:30.000 146 12598.60 115.97 54856.22 88888.00 2013-05-26 23:06:30.125 146 12598.62 115.97 54856.22 88888.00 2013-05-26 23:06:30.250 146 12598.60 115.97 54856.20 88888.00 2013-05-26 23:06:30.375 146 12598.60 115.97 54856.20 88888.00 2013-05-26 23:06:30.500 146 12598.65 115.97 54856.22 88888.00 2013-05-26 23:06:30.625 146 12598.67 115.97 54856.20 88888.00 2013-05-26 23:06:30.750 146 12598.73 115.95 54856.20 88888.00 2013-05-26 23:06:30.875 146 12598.67 115.95 54856.18 88888.00 2013-05-26 23:06:31.000 146 12598.55 115.90 54856.12 88888.00 2013-05-26 23:06:31.125 146 12598.42 115.85 54856.07 88888.00 2013-05-26 23:06:31.250 146 12598.42 115.90 54856.10 88888.00 2013-05-26 23:06:31.375 146 12598.48 115.95 54856.12 88888.00 2013-05-26 23:06:31.500 146 12598.50 115.97 54856.15 88888.00 2013-05-26 23:06:31.625 146 12598.55 116.00 54856.12 88888.00 2013-05-26 23:06:31.750 146 12598.48 115.92 54856.07 88888.00 2013-05-26 23:06:31.875 146 12598.40 115.88 54856.10 88888.00 2013-05-26 23:06:32.000 146 12598.48 115.97 54856.15 88888.00 2013-05-26 23:06:32.125 146 12598.52 116.03 54856.18 88888.00 2013-05-26 23:06:32.250 146 12598.45 115.97 54856.15 88888.00 2013-05-26 23:06:32.375 146 12598.40 115.97 54856.15 88888.00 2013-05-26 23:06:32.500 146 12598.48 115.95 54856.12 88888.00 2013-05-26 23:06:32.625 146 12598.50 115.92 54856.15 88888.00 2013-05-26 23:06:32.750 146 12598.45 115.95 54856.15 88888.00 2013-05-26 23:06:32.875 146 12598.50 116.03 54856.22 88888.00 2013-05-26 23:06:33.000 146 12598.58 115.97 54856.15 88888.00 2013-05-26 23:06:33.125 146 12598.55 115.97 54856.15 88888.00 2013-05-26 23:06:33.250 146 12598.50 116.00 54856.15 88888.00 2013-05-26 23:06:33.375 146 12598.50 116.00 54856.12 88888.00 2013-05-26 23:06:33.500 146 12598.48 116.00 54856.10 88888.00 2013-05-26 23:06:33.625 146 12598.45 116.00 54856.10 88888.00 2013-05-26 23:06:33.750 146 12598.52 116.00 54856.07 88888.00 2013-05-26 23:06:33.875 146 12598.55 116.03 54856.10 88888.00 2013-05-26 23:06:34.000 146 12598.55 116.03 54856.10 88888.00 2013-05-26 23:06:34.125 146 12598.65 116.03 54856.12 88888.00 2013-05-26 23:06:34.250 146 12598.67 116.03 54856.12 88888.00 2013-05-26 23:06:34.375 146 12598.73 116.05 54856.12 88888.00 2013-05-26 23:06:34.500 146 12598.62 116.05 54856.12 88888.00 2013-05-26 23:06:34.625 146 12598.52 116.05 54856.12 88888.00 2013-05-26 23:06:34.750 146 12598.52 116.08 54856.15 88888.00 2013-05-26 23:06:34.875 146 12598.58 116.08 54856.15 88888.00 2013-05-26 23:06:35.000 146 12598.50 116.00 54856.10 88888.00 2013-05-26 23:06:35.125 146 12598.42 116.00 54856.07 88888.00 2013-05-26 23:06:35.250 146 12598.48 116.03 54856.12 88888.00 2013-05-26 23:06:35.375 146 12598.52 116.03 54856.10 88888.00 2013-05-26 23:06:35.500 146 12598.58 116.03 54856.07 88888.00 2013-05-26 23:06:35.625 146 12598.60 116.08 54856.10 88888.00 2013-05-26 23:06:35.750 146 12598.60 116.10 54856.12 88888.00 2013-05-26 23:06:35.875 146 12598.48 116.05 54856.10 88888.00 2013-05-26 23:06:36.000 146 12598.42 116.00 54856.07 88888.00 2013-05-26 23:06:36.125 146 12598.48 116.05 54856.07 88888.00 2013-05-26 23:06:36.250 146 12598.45 116.08 54856.10 88888.00 2013-05-26 23:06:36.375 146 12598.48 116.08 54856.10 88888.00 2013-05-26 23:06:36.500 146 12598.50 116.10 54856.10 88888.00 2013-05-26 23:06:36.625 146 12598.50 116.12 54856.12 88888.00 2013-05-26 23:06:36.750 146 12598.48 116.12 54856.12 88888.00 2013-05-26 23:06:36.875 146 12598.45 116.05 54856.10 88888.00 2013-05-26 23:06:37.000 146 12598.50 116.10 54856.10 88888.00 2013-05-26 23:06:37.125 146 12598.55 116.15 54856.10 88888.00 2013-05-26 23:06:37.250 146 12598.50 116.12 54856.10 88888.00 2013-05-26 23:06:37.375 146 12598.50 116.10 54856.12 88888.00 2013-05-26 23:06:37.500 146 12598.48 116.08 54856.10 88888.00 2013-05-26 23:06:37.625 146 12598.40 116.08 54856.10 88888.00 2013-05-26 23:06:37.750 146 12598.42 116.12 54856.10 88888.00 2013-05-26 23:06:37.875 146 12598.50 116.15 54856.10 88888.00 2013-05-26 23:06:38.000 146 12598.50 116.15 54856.10 88888.00 2013-05-26 23:06:38.125 146 12598.50 116.12 54856.10 88888.00 2013-05-26 23:06:38.250 146 12598.48 116.15 54856.10 88888.00 2013-05-26 23:06:38.375 146 12598.50 116.12 54856.07 88888.00 2013-05-26 23:06:38.500 146 12598.50 116.12 54856.07 88888.00 2013-05-26 23:06:38.625 146 12598.48 116.17 54856.15 88888.00 2013-05-26 23:06:38.750 146 12598.48 116.20 54856.15 88888.00 2013-05-26 23:06:38.875 146 12598.48 116.20 54856.10 88888.00 2013-05-26 23:06:39.000 146 12598.40 116.17 54856.07 88888.00 2013-05-26 23:06:39.125 146 12598.35 116.15 54856.10 88888.00 2013-05-26 23:06:39.250 146 12598.40 116.17 54856.12 88888.00 2013-05-26 23:06:39.375 146 12598.48 116.20 54856.10 88888.00 2013-05-26 23:06:39.500 146 12598.48 116.20 54856.12 88888.00 2013-05-26 23:06:39.625 146 12598.45 116.25 54856.12 88888.00 2013-05-26 23:06:39.750 146 12598.48 116.25 54856.10 88888.00 2013-05-26 23:06:39.875 146 12598.48 116.17 54856.07 88888.00 2013-05-26 23:06:40.000 146 12598.42 116.17 54856.07 88888.00 2013-05-26 23:06:40.125 146 12598.42 116.22 54856.10 88888.00 2013-05-26 23:06:40.250 146 12598.45 116.22 54856.10 88888.00 2013-05-26 23:06:40.375 146 12598.50 116.28 54856.12 88888.00 2013-05-26 23:06:40.500 146 12598.48 116.25 54856.12 88888.00 2013-05-26 23:06:40.625 146 12598.42 116.22 54856.07 88888.00 2013-05-26 23:06:40.750 146 12598.40 116.22 54856.10 88888.00 2013-05-26 23:06:40.875 146 12598.42 116.22 54856.10 88888.00 2013-05-26 23:06:41.000 146 12598.48 116.25 54856.10 88888.00 2013-05-26 23:06:41.125 146 12598.48 116.30 54856.07 88888.00 2013-05-26 23:06:41.250 146 12598.45 116.28 54856.05 88888.00 2013-05-26 23:06:41.375 146 12598.40 116.25 54856.03 88888.00 2013-05-26 23:06:41.500 146 12598.40 116.25 54856.05 88888.00 2013-05-26 23:06:41.625 146 12598.50 116.33 54856.10 88888.00 2013-05-26 23:06:41.750 146 12598.50 116.33 54856.12 88888.00 2013-05-26 23:06:41.875 146 12598.42 116.30 54856.10 88888.00 2013-05-26 23:06:42.000 146 12598.35 116.22 54856.07 88888.00 2013-05-26 23:06:42.125 146 12598.35 116.22 54856.05 88888.00 2013-05-26 23:06:42.250 146 12598.33 116.28 54856.05 88888.00 2013-05-26 23:06:42.375 146 12598.38 116.33 54856.10 88888.00 2013-05-26 23:06:42.500 146 12598.38 116.33 54856.07 88888.00 2013-05-26 23:06:42.625 146 12598.40 116.35 54856.12 88888.00 2013-05-26 23:06:42.750 146 12598.40 116.33 54856.07 88888.00 2013-05-26 23:06:42.875 146 12598.35 116.28 54856.05 88888.00 2013-05-26 23:06:43.000 146 12598.30 116.28 54856.05 88888.00 2013-05-26 23:06:43.125 146 12598.30 116.28 54856.05 88888.00 2013-05-26 23:06:43.250 146 12598.30 116.28 54856.07 88888.00 2013-05-26 23:06:43.375 146 12598.33 116.33 54856.07 88888.00 2013-05-26 23:06:43.500 146 12598.30 116.33 54856.07 88888.00 2013-05-26 23:06:43.625 146 12598.33 116.30 54856.05 88888.00 2013-05-26 23:06:43.750 146 12598.33 116.33 54856.05 88888.00 2013-05-26 23:06:43.875 146 12598.38 116.30 54856.05 88888.00 2013-05-26 23:06:44.000 146 12598.38 116.38 54856.07 88888.00 2013-05-26 23:06:44.125 146 12598.38 116.38 54856.10 88888.00 2013-05-26 23:06:44.250 146 12598.40 116.38 54856.10 88888.00 2013-05-26 23:06:44.375 146 12598.40 116.35 54856.10 88888.00 2013-05-26 23:06:44.500 146 12598.35 116.33 54856.07 88888.00 2013-05-26 23:06:44.625 146 12598.30 116.33 54856.07 88888.00 2013-05-26 23:06:44.750 146 12598.35 116.33 54856.07 88888.00 2013-05-26 23:06:44.875 146 12598.38 116.30 54856.05 88888.00 2013-05-26 23:06:45.000 146 12598.38 116.35 54856.05 88888.00 2013-05-26 23:06:45.125 146 12598.38 116.38 54856.10 88888.00 2013-05-26 23:06:45.250 146 12598.33 116.33 54856.05 88888.00 2013-05-26 23:06:45.375 146 12598.25 116.30 54856.05 88888.00 2013-05-26 23:06:45.500 146 12598.25 116.35 54856.03 88888.00 2013-05-26 23:06:45.625 146 12598.25 116.33 54856.03 88888.00 2013-05-26 23:06:45.750 146 12598.25 116.35 54856.05 88888.00 2013-05-26 23:06:45.875 146 12598.30 116.42 54856.12 88888.00 2013-05-26 23:06:46.000 146 12598.33 116.45 54856.12 88888.00 2013-05-26 23:06:46.125 146 12598.27 116.35 54856.05 88888.00 2013-05-26 23:06:46.250 146 12598.12 116.22 54855.97 88888.00 2013-05-26 23:06:46.375 146 12598.20 116.30 54855.97 88888.00 2013-05-26 23:06:46.500 146 12598.27 116.38 54856.03 88888.00 2013-05-26 23:06:46.625 146 12598.33 116.38 54856.05 88888.00 2013-05-26 23:06:46.750 146 12598.30 116.38 54856.05 88888.00 2013-05-26 23:06:46.875 146 12598.25 116.38 54856.03 88888.00 2013-05-26 23:06:47.000 146 12598.23 116.33 54856.00 88888.00 2013-05-26 23:06:47.125 146 12598.23 116.33 54856.05 88888.00 2013-05-26 23:06:47.250 146 12598.20 116.35 54856.05 88888.00 2013-05-26 23:06:47.375 146 12598.25 116.28 54856.03 88888.00 2013-05-26 23:06:47.500 146 12598.27 116.28 54856.03 88888.00 2013-05-26 23:06:47.625 146 12598.27 116.35 54856.10 88888.00 2013-05-26 23:06:47.750 146 12598.27 116.40 54856.12 88888.00 2013-05-26 23:06:47.875 146 12598.20 116.38 54856.10 88888.00 2013-05-26 23:06:48.000 146 12598.23 116.38 54856.05 88888.00 2013-05-26 23:06:48.125 146 12598.20 116.40 54856.10 88888.00 2013-05-26 23:06:48.250 146 12598.25 116.40 54856.10 88888.00 2013-05-26 23:06:48.375 146 12598.30 116.42 54856.10 88888.00 2013-05-26 23:06:48.500 146 12598.35 116.40 54856.05 88888.00 2013-05-26 23:06:48.625 146 12598.30 116.33 54856.00 88888.00 2013-05-26 23:06:48.750 146 12598.27 116.25 54856.03 88888.00 2013-05-26 23:06:48.875 146 12598.27 116.30 54856.05 88888.00 2013-05-26 23:06:49.000 146 12598.30 116.33 54856.05 88888.00 2013-05-26 23:06:49.125 146 12598.25 116.33 54856.07 88888.00 2013-05-26 23:06:49.250 146 12598.25 116.30 54856.07 88888.00 2013-05-26 23:06:49.375 146 12598.30 116.30 54856.03 88888.00 2013-05-26 23:06:49.500 146 12598.27 116.28 54856.00 88888.00 2013-05-26 23:06:49.625 146 12598.27 116.30 54856.03 88888.00 2013-05-26 23:06:49.750 146 12598.23 116.35 54856.07 88888.00 2013-05-26 23:06:49.875 146 12598.15 116.30 54856.07 88888.00 2013-05-26 23:06:50.000 146 12598.23 116.33 54856.07 88888.00 2013-05-26 23:06:50.125 146 12598.23 116.33 54856.03 88888.00 2013-05-26 23:06:50.250 146 12598.15 116.28 54856.03 88888.00 2013-05-26 23:06:50.375 146 12598.17 116.33 54856.03 88888.00 2013-05-26 23:06:50.500 146 12598.17 116.33 54856.00 88888.00 2013-05-26 23:06:50.625 146 12598.23 116.33 54856.03 88888.00 2013-05-26 23:06:50.750 146 12598.23 116.35 54856.05 88888.00 2013-05-26 23:06:50.875 146 12598.17 116.33 54856.05 88888.00 2013-05-26 23:06:51.000 146 12598.20 116.33 54856.03 88888.00 2013-05-26 23:06:51.125 146 12598.23 116.35 54856.03 88888.00 2013-05-26 23:06:51.250 146 12598.15 116.35 54856.05 88888.00 2013-05-26 23:06:51.375 146 12598.20 116.33 54856.05 88888.00 2013-05-26 23:06:51.500 146 12598.20 116.33 54856.05 88888.00 2013-05-26 23:06:51.625 146 12598.23 116.38 54856.07 88888.00 2013-05-26 23:06:51.750 146 12598.20 116.35 54856.10 88888.00 2013-05-26 23:06:51.875 146 12598.15 116.35 54856.05 88888.00 2013-05-26 23:06:52.000 146 12598.12 116.33 54856.03 88888.00 2013-05-26 23:06:52.125 146 12598.12 116.35 54856.05 88888.00 2013-05-26 23:06:52.250 146 12598.15 116.38 54856.05 88888.00 2013-05-26 23:06:52.375 146 12598.23 116.35 54856.03 88888.00 2013-05-26 23:06:52.500 146 12598.20 116.35 54856.03 88888.00 2013-05-26 23:06:52.625 146 12598.12 116.30 54856.00 88888.00 2013-05-26 23:06:52.750 146 12598.08 116.28 54856.05 88888.00 2013-05-26 23:06:52.875 146 12598.17 116.33 54856.05 88888.00 2013-05-26 23:06:53.000 146 12598.17 116.33 54856.03 88888.00 2013-05-26 23:06:53.125 146 12598.20 116.30 54856.05 88888.00 2013-05-26 23:06:53.250 146 12598.15 116.30 54856.05 88888.00 2013-05-26 23:06:53.375 146 12598.15 116.28 54856.00 88888.00 2013-05-26 23:06:53.500 146 12598.08 116.28 54856.00 88888.00 2013-05-26 23:06:53.625 146 12598.08 116.33 54856.03 88888.00 2013-05-26 23:06:53.750 146 12598.10 116.35 54856.05 88888.00 2013-05-26 23:06:53.875 146 12598.15 116.33 54856.05 88888.00 2013-05-26 23:06:54.000 146 12598.15 116.30 54856.03 88888.00 2013-05-26 23:06:54.125 146 12598.15 116.30 54856.00 88888.00 2013-05-26 23:06:54.250 146 12598.08 116.25 54855.97 88888.00 2013-05-26 23:06:54.375 146 12598.05 116.25 54855.93 88888.00 2013-05-26 23:06:54.500 146 12598.08 116.25 54855.95 88888.00 2013-05-26 23:06:54.625 146 12598.10 116.30 54856.03 88888.00 2013-05-26 23:06:54.750 146 12598.10 116.33 54856.05 88888.00 2013-05-26 23:06:54.875 146 12598.05 116.35 54856.05 88888.00 2013-05-26 23:06:55.000 146 12598.08 116.38 54856.05 88888.00 2013-05-26 23:06:55.125 146 12598.12 116.33 54856.10 88888.00 2013-05-26 23:06:55.250 146 12598.02 116.33 54856.07 88888.00 2013-05-26 23:06:55.375 146 12598.05 116.35 54856.10 88888.00 2013-05-26 23:06:55.500 146 12598.08 116.35 54856.05 88888.00 2013-05-26 23:06:55.625 146 12598.10 116.30 54856.03 88888.00 2013-05-26 23:06:55.750 146 12598.02 116.28 54855.97 88888.00 2013-05-26 23:06:55.875 146 12597.98 116.22 54855.97 88888.00 2013-05-26 23:06:56.000 146 12598.02 116.33 54856.00 88888.00 2013-05-26 23:06:56.125 146 12598.08 116.35 54856.05 88888.00 2013-05-26 23:06:56.250 146 12597.98 116.25 54856.03 88888.00 2013-05-26 23:06:56.375 146 12597.98 116.35 54856.05 88888.00 2013-05-26 23:06:56.500 146 12598.08 116.35 54856.07 88888.00 2013-05-26 23:06:56.625 146 12598.12 116.35 54856.05 88888.00 2013-05-26 23:06:56.750 146 12598.08 116.30 54856.03 88888.00 2013-05-26 23:06:56.875 146 12598.05 116.33 54856.03 88888.00 2013-05-26 23:06:57.000 146 12598.05 116.35 54856.03 88888.00 2013-05-26 23:06:57.125 146 12598.02 116.33 54856.05 88888.00 2013-05-26 23:06:57.250 146 12597.98 116.25 54856.00 88888.00 2013-05-26 23:06:57.375 146 12597.92 116.25 54856.00 88888.00 2013-05-26 23:06:57.500 146 12598.00 116.30 54856.00 88888.00 2013-05-26 23:06:57.625 146 12598.05 116.33 54856.03 88888.00 2013-05-26 23:06:57.750 146 12598.05 116.30 54856.00 88888.00 2013-05-26 23:06:57.875 146 12597.92 116.22 54855.97 88888.00 2013-05-26 23:06:58.000 146 12597.95 116.28 54855.97 88888.00 2013-05-26 23:06:58.125 146 12597.95 116.30 54856.03 88888.00 2013-05-26 23:06:58.250 146 12597.98 116.25 54856.00 88888.00 2013-05-26 23:06:58.375 146 12597.90 116.20 54855.95 88888.00 2013-05-26 23:06:58.500 146 12597.95 116.20 54855.97 88888.00 2013-05-26 23:06:58.625 146 12597.95 116.25 54856.00 88888.00 2013-05-26 23:06:58.750 146 12597.98 116.25 54856.00 88888.00 2013-05-26 23:06:58.875 146 12598.05 116.30 54856.05 88888.00 2013-05-26 23:06:59.000 146 12598.05 116.30 54856.00 88888.00 2013-05-26 23:06:59.125 146 12598.05 116.30 54856.03 88888.00 2013-05-26 23:06:59.250 146 12598.00 116.25 54856.00 88888.00 2013-05-26 23:06:59.375 146 12598.08 116.28 54856.00 88888.00 2013-05-26 23:06:59.500 146 12598.02 116.25 54856.00 88888.00 2013-05-26 23:06:59.625 146 12597.92 116.28 54856.00 88888.00 2013-05-26 23:06:59.750 146 12597.98 116.30 54855.97 88888.00 2013-05-26 23:06:59.875 146 12598.02 116.33 54856.03 88888.00 2013-05-26 23:07:00.000 146 12598.02 116.30 54856.00 88888.00 2013-05-26 23:07:00.125 146 12597.98 116.22 54856.03 88888.00 2013-05-26 23:07:00.250 146 12598.05 116.28 54856.07 88888.00 2013-05-26 23:07:00.375 146 12598.10 116.30 54856.05 88888.00 2013-05-26 23:07:00.500 146 12598.08 116.28 54856.03 88888.00 2013-05-26 23:07:00.625 146 12598.05 116.25 54856.03 88888.00 2013-05-26 23:07:00.750 146 12597.98 116.22 54856.00 88888.00 2013-05-26 23:07:00.875 146 12597.98 116.20 54856.00 88888.00 2013-05-26 23:07:01.000 146 12598.00 116.22 54855.97 88888.00 2013-05-26 23:07:01.125 146 12598.02 116.28 54856.00 88888.00 2013-05-26 23:07:01.250 146 12598.02 116.30 54856.03 88888.00 2013-05-26 23:07:01.375 146 12598.08 116.22 54856.00 88888.00 2013-05-26 23:07:01.500 146 12598.00 116.20 54856.00 88888.00 2013-05-26 23:07:01.625 146 12597.95 116.25 54856.03 88888.00 2013-05-26 23:07:01.750 146 12597.95 116.28 54856.00 88888.00 2013-05-26 23:07:01.875 146 12597.88 116.22 54855.95 88888.00 2013-05-26 23:07:02.000 146 12597.83 116.17 54855.93 88888.00 2013-05-26 23:07:02.125 146 12597.77 116.15 54855.97 88888.00 2013-05-26 23:07:02.250 146 12597.88 116.20 54855.97 88888.00 2013-05-26 23:07:02.375 146 12597.90 116.22 54855.97 88888.00 2013-05-26 23:07:02.500 146 12597.90 116.25 54856.03 88888.00 2013-05-26 23:07:02.625 146 12597.95 116.25 54856.03 88888.00 2013-05-26 23:07:02.750 146 12597.98 116.25 54856.00 88888.00 2013-05-26 23:07:02.875 146 12598.00 116.22 54856.00 88888.00 2013-05-26 23:07:03.000 146 12598.02 116.25 54856.03 88888.00 2013-05-26 23:07:03.125 146 12597.95 116.25 54856.03 88888.00 2013-05-26 23:07:03.250 146 12597.88 116.15 54855.97 88888.00 2013-05-26 23:07:03.375 146 12597.90 116.17 54856.00 88888.00 2013-05-26 23:07:03.500 146 12597.88 116.17 54856.00 88888.00 2013-05-26 23:07:03.625 146 12597.85 116.15 54855.97 88888.00 2013-05-26 23:07:03.750 146 12597.90 116.12 54855.97 88888.00 2013-05-26 23:07:03.875 146 12597.92 116.15 54856.00 88888.00 2013-05-26 23:07:04.000 146 12597.98 116.17 54856.03 88888.00 2013-05-26 23:07:04.125 146 12598.00 116.20 54856.05 88888.00 2013-05-26 23:07:04.250 146 12597.88 116.10 54856.03 88888.00 2013-05-26 23:07:04.375 146 12597.90 116.10 54856.00 88888.00 2013-05-26 23:07:04.500 146 12597.92 116.10 54855.97 88888.00 2013-05-26 23:07:04.625 146 12597.92 116.12 54855.97 88888.00 2013-05-26 23:07:04.750 146 12597.88 116.10 54855.97 88888.00 2013-05-26 23:07:04.875 146 12597.90 116.15 54856.00 88888.00 2013-05-26 23:07:05.000 146 12597.85 116.10 54855.93 88888.00 2013-05-26 23:07:05.125 146 12597.80 116.05 54855.93 88888.00 2013-05-26 23:07:05.250 146 12597.80 116.15 54855.97 88888.00 2013-05-26 23:07:05.375 146 12597.83 116.20 54856.00 88888.00 2013-05-26 23:07:05.500 146 12597.77 116.20 54855.97 88888.00 2013-05-26 23:07:05.625 146 12597.73 116.15 54855.95 88888.00 2013-05-26 23:07:05.750 146 12597.77 116.17 54855.95 88888.00 2013-05-26 23:07:05.875 146 12597.85 116.22 54856.00 88888.00 2013-05-26 23:07:06.000 146 12597.83 116.20 54855.97 88888.00 2013-05-26 23:07:06.125 146 12597.80 116.15 54856.00 88888.00 2013-05-26 23:07:06.250 146 12597.83 116.12 54855.97 88888.00 2013-05-26 23:07:06.375 146 12597.83 116.12 54855.95 88888.00 2013-05-26 23:07:06.500 146 12597.85 116.08 54855.95 88888.00 2013-05-26 23:07:06.625 146 12597.88 116.08 54855.95 88888.00 2013-05-26 23:07:06.750 146 12597.90 116.12 54855.95 88888.00 2013-05-26 23:07:06.875 146 12597.92 116.12 54855.95 88888.00 2013-05-26 23:07:07.000 146 12598.00 116.20 54856.00 88888.00 2013-05-26 23:07:07.125 146 12597.83 116.15 54855.95 88888.00 2013-05-26 23:07:07.250 146 12597.80 116.17 54855.97 88888.00 2013-05-26 23:07:07.375 146 12597.92 116.22 54856.03 88888.00 2013-05-26 23:07:07.500 146 12597.98 116.25 54856.05 88888.00 2013-05-26 23:07:07.625 146 12597.95 116.22 54856.03 88888.00 2013-05-26 23:07:07.750 146 12597.88 116.17 54855.97 88888.00 2013-05-26 23:07:07.875 146 12597.88 116.12 54855.95 88888.00 2013-05-26 23:07:08.000 146 12597.83 116.15 54855.95 88888.00 2013-05-26 23:07:08.125 146 12597.83 116.15 54855.95 88888.00 2013-05-26 23:07:08.250 146 12597.88 116.12 54855.95 88888.00 2013-05-26 23:07:08.375 146 12597.92 116.12 54855.95 88888.00 2013-05-26 23:07:08.500 146 12597.92 116.15 54855.93 88888.00 2013-05-26 23:07:08.625 146 12597.90 116.17 54855.95 88888.00 2013-05-26 23:07:08.750 146 12597.90 116.20 54855.95 88888.00 2013-05-26 23:07:08.875 146 12597.88 116.10 54855.93 88888.00 2013-05-26 23:07:09.000 146 12597.83 116.10 54855.90 88888.00 2013-05-26 23:07:09.125 146 12597.85 116.08 54855.90 88888.00 2013-05-26 23:07:09.250 146 12597.85 116.10 54855.90 88888.00 2013-05-26 23:07:09.375 146 12597.83 116.10 54855.88 88888.00 2013-05-26 23:07:09.500 146 12597.85 116.12 54855.88 88888.00 2013-05-26 23:07:09.625 146 12597.85 116.12 54855.90 88888.00 2013-05-26 23:07:09.750 146 12597.83 116.15 54855.90 88888.00 2013-05-26 23:07:09.875 146 12597.85 116.20 54855.97 88888.00 2013-05-26 23:07:10.000 146 12597.92 116.25 54855.97 88888.00 2013-05-26 23:07:10.125 146 12597.92 116.22 54855.95 88888.00 2013-05-26 23:07:10.250 146 12597.88 116.17 54855.93 88888.00 2013-05-26 23:07:10.375 146 12597.85 116.15 54855.90 88888.00 2013-05-26 23:07:10.500 146 12597.88 116.17 54855.93 88888.00 2013-05-26 23:07:10.625 146 12597.85 116.17 54855.90 88888.00 2013-05-26 23:07:10.750 146 12597.83 116.17 54855.90 88888.00 2013-05-26 23:07:10.875 146 12597.90 116.17 54855.90 88888.00 2013-05-26 23:07:11.000 146 12597.90 116.20 54855.88 88888.00 2013-05-26 23:07:11.125 146 12597.92 116.22 54855.93 88888.00 2013-05-26 23:07:11.250 146 12597.95 116.15 54855.88 88888.00 2013-05-26 23:07:11.375 146 12597.95 116.15 54855.90 88888.00 2013-05-26 23:07:11.500 146 12597.85 116.12 54855.93 88888.00 2013-05-26 23:07:11.625 146 12597.80 116.10 54855.90 88888.00 2013-05-26 23:07:11.750 146 12597.83 116.17 54855.95 88888.00 2013-05-26 23:07:11.875 146 12597.92 116.17 54855.95 88888.00 2013-05-26 23:07:12.000 146 12597.92 116.15 54855.90 88888.00 2013-05-26 23:07:12.125 146 12597.92 116.12 54855.93 88888.00 2013-05-26 23:07:12.250 146 12597.92 116.12 54855.95 88888.00 2013-05-26 23:07:12.375 146 12597.90 116.15 54855.95 88888.00 2013-05-26 23:07:12.500 146 12597.85 116.17 54855.95 88888.00 2013-05-26 23:07:12.625 146 12597.88 116.22 54855.95 88888.00 2013-05-26 23:07:12.750 146 12597.85 116.15 54855.90 88888.00 2013-05-26 23:07:12.875 146 12597.88 116.10 54855.90 88888.00 2013-05-26 23:07:13.000 146 12597.92 116.12 54855.88 88888.00 2013-05-26 23:07:13.125 146 12598.00 116.15 54855.90 88888.00 2013-05-26 23:07:13.250 146 12597.95 116.12 54855.85 88888.00 2013-05-26 23:07:13.375 146 12597.90 116.08 54855.82 88888.00 2013-05-26 23:07:13.500 146 12597.90 116.08 54855.85 88888.00 2013-05-26 23:07:13.625 146 12597.83 116.12 54855.90 88888.00 2013-05-26 23:07:13.750 146 12597.85 116.17 54855.90 88888.00 2013-05-26 23:07:13.875 146 12597.85 116.15 54855.88 88888.00 2013-05-26 23:07:14.000 146 12597.90 116.15 54855.88 88888.00 2013-05-26 23:07:14.125 146 12597.92 116.12 54855.90 88888.00 2013-05-26 23:07:14.250 146 12597.77 116.12 54855.90 88888.00 2013-05-26 23:07:14.375 146 12597.77 116.15 54855.88 88888.00 2013-05-26 23:07:14.500 146 12597.85 116.17 54855.88 88888.00 2013-05-26 23:07:14.625 146 12597.85 116.20 54855.95 88888.00 2013-05-26 23:07:14.750 146 12597.88 116.25 54855.97 88888.00 2013-05-26 23:07:14.875 146 12597.90 116.22 54855.97 88888.00 2013-05-26 23:07:15.000 146 12597.88 116.15 54855.93 88888.00 2013-05-26 23:07:15.125 146 12597.85 116.15 54855.93 88888.00 2013-05-26 23:07:15.250 146 12597.85 116.22 54855.95 88888.00 2013-05-26 23:07:15.375 146 12597.85 116.28 54855.95 88888.00 2013-05-26 23:07:15.500 146 12597.77 116.22 54855.93 88888.00 2013-05-26 23:07:15.625 146 12597.70 116.15 54855.88 88888.00 2013-05-26 23:07:15.750 146 12597.73 116.15 54855.85 88888.00 2013-05-26 23:07:15.875 146 12597.80 116.20 54855.88 88888.00 2013-05-26 23:07:16.000 146 12597.77 116.20 54855.80 88888.00 2013-05-26 23:07:16.125 146 12597.75 116.12 54855.75 88888.00 2013-05-26 23:07:16.250 146 12597.77 116.10 54855.78 88888.00 2013-05-26 23:07:16.375 146 12597.88 116.17 54855.85 88888.00 2013-05-26 23:07:16.500 146 12597.90 116.20 54855.90 88888.00 2013-05-26 23:07:16.625 146 12597.85 116.17 54855.85 88888.00 2013-05-26 23:07:16.750 146 12597.80 116.17 54855.85 88888.00 2013-05-26 23:07:16.875 146 12597.80 116.17 54855.82 88888.00 2013-05-26 23:07:17.000 146 12597.85 116.25 54855.88 88888.00 2013-05-26 23:07:17.125 146 12597.83 116.25 54855.90 88888.00 2013-05-26 23:07:17.250 146 12597.80 116.25 54855.88 88888.00 2013-05-26 23:07:17.375 146 12597.83 116.25 54855.88 88888.00 2013-05-26 23:07:17.500 146 12597.85 116.20 54855.82 88888.00 2013-05-26 23:07:17.625 146 12597.90 116.20 54855.82 88888.00 2013-05-26 23:07:17.750 146 12597.88 116.20 54855.82 88888.00 2013-05-26 23:07:17.875 146 12597.90 116.22 54855.88 88888.00 2013-05-26 23:07:18.000 146 12597.88 116.28 54855.85 88888.00 2013-05-26 23:07:18.125 146 12597.88 116.20 54855.85 88888.00 2013-05-26 23:07:18.250 146 12597.77 116.15 54855.80 88888.00 2013-05-26 23:07:18.375 146 12597.75 116.15 54855.80 88888.00 2013-05-26 23:07:18.500 146 12597.75 116.20 54855.82 88888.00 2013-05-26 23:07:18.625 146 12597.90 116.28 54855.90 88888.00 2013-05-26 23:07:18.750 146 12597.95 116.28 54855.88 88888.00 2013-05-26 23:07:18.875 146 12597.90 116.22 54855.85 88888.00 2013-05-26 23:07:19.000 146 12597.85 116.22 54855.85 88888.00 2013-05-26 23:07:19.125 146 12597.83 116.22 54855.85 88888.00 2013-05-26 23:07:19.250 146 12597.80 116.22 54855.80 88888.00 2013-05-26 23:07:19.375 146 12597.83 116.25 54855.80 88888.00 2013-05-26 23:07:19.500 146 12597.88 116.28 54855.85 88888.00 2013-05-26 23:07:19.625 146 12597.92 116.30 54855.88 88888.00 2013-05-26 23:07:19.750 146 12597.92 116.22 54855.85 88888.00 2013-05-26 23:07:19.875 146 12597.90 116.20 54855.78 88888.00 2013-05-26 23:07:20.000 146 12597.95 116.25 54855.80 88888.00 2013-05-26 23:07:20.125 146 12597.90 116.25 54855.85 88888.00 2013-05-26 23:07:20.250 146 12597.88 116.20 54855.82 88888.00 2013-05-26 23:07:20.375 146 12597.90 116.20 54855.80 88888.00 2013-05-26 23:07:20.500 146 12597.90 116.22 54855.80 88888.00 2013-05-26 23:07:20.625 146 12597.90 116.25 54855.82 88888.00 2013-05-26 23:07:20.750 146 12597.83 116.22 54855.82 88888.00 2013-05-26 23:07:20.875 146 12597.85 116.22 54855.80 88888.00 2013-05-26 23:07:21.000 146 12597.88 116.25 54855.80 88888.00 2013-05-26 23:07:21.125 146 12597.83 116.30 54855.82 88888.00 2013-05-26 23:07:21.250 146 12597.90 116.35 54855.85 88888.00 2013-05-26 23:07:21.375 146 12597.90 116.28 54855.80 88888.00 2013-05-26 23:07:21.500 146 12597.85 116.25 54855.78 88888.00 2013-05-26 23:07:21.625 146 12597.85 116.25 54855.78 88888.00 2013-05-26 23:07:21.750 146 12597.83 116.25 54855.72 88888.00 2013-05-26 23:07:21.875 146 12597.80 116.22 54855.72 88888.00 2013-05-26 23:07:22.000 146 12597.75 116.28 54855.78 88888.00 2013-05-26 23:07:22.125 146 12597.73 116.33 54855.82 88888.00 2013-05-26 23:07:22.250 146 12597.77 116.30 54855.82 88888.00 2013-05-26 23:07:22.375 146 12597.83 116.33 54855.82 88888.00 2013-05-26 23:07:22.500 146 12597.75 116.30 54855.80 88888.00 2013-05-26 23:07:22.625 146 12597.73 116.30 54855.78 88888.00 2013-05-26 23:07:22.750 146 12597.77 116.28 54855.72 88888.00 2013-05-26 23:07:22.875 146 12597.85 116.30 54855.72 88888.00 2013-05-26 23:07:23.000 146 12597.83 116.33 54855.75 88888.00 2013-05-26 23:07:23.125 146 12597.85 116.25 54855.75 88888.00 2013-05-26 23:07:23.250 146 12597.85 116.30 54855.78 88888.00 2013-05-26 23:07:23.375 146 12597.85 116.40 54855.82 88888.00 2013-05-26 23:07:23.500 146 12597.92 116.45 54855.85 88888.00 2013-05-26 23:07:23.625 146 12597.92 116.38 54855.80 88888.00 2013-05-26 23:07:23.750 146 12597.90 116.38 54855.80 88888.00 2013-05-26 23:07:23.875 146 12597.92 116.38 54855.80 88888.00 2013-05-26 23:07:24.000 146 12597.98 116.35 54855.78 88888.00 2013-05-26 23:07:24.125 146 12597.98 116.40 54855.80 88888.00 2013-05-26 23:07:24.250 146 12597.95 116.40 54855.80 88888.00 2013-05-26 23:07:24.375 146 12598.02 116.45 54855.80 88888.00 2013-05-26 23:07:24.500 146 12598.02 116.40 54855.80 88888.00 2013-05-26 23:07:24.625 146 12597.98 116.38 54855.78 88888.00 2013-05-26 23:07:24.750 146 12597.88 116.38 54855.78 88888.00 2013-05-26 23:07:24.875 146 12597.88 116.38 54855.72 88888.00 2013-05-26 23:07:25.000 146 12597.92 116.40 54855.72 88888.00 2013-05-26 23:07:25.125 146 12597.90 116.40 54855.70 88888.00 2013-05-26 23:07:25.250 146 12597.83 116.30 54855.68 88888.00 2013-05-26 23:07:25.375 146 12597.77 116.25 54855.62 88888.00 2013-05-26 23:07:25.500 146 12597.85 116.33 54855.68 88888.00 2013-05-26 23:07:25.625 146 12597.92 116.45 54855.72 88888.00 2013-05-26 23:07:25.750 146 12597.98 116.47 54855.75 88888.00 2013-05-26 23:07:25.875 146 12597.95 116.38 54855.70 88888.00 2013-05-26 23:07:26.000 146 12597.92 116.35 54855.65 88888.00 2013-05-26 23:07:26.125 146 12598.00 116.42 54855.68 88888.00 2013-05-26 23:07:26.250 146 12597.95 116.38 54855.70 88888.00 2013-05-26 23:07:26.375 146 12597.98 116.40 54855.70 88888.00 2013-05-26 23:07:26.500 146 12597.92 116.42 54855.72 88888.00 2013-05-26 23:07:26.625 146 12597.90 116.42 54855.72 88888.00 2013-05-26 23:07:26.750 146 12597.92 116.42 54855.72 88888.00 2013-05-26 23:07:26.875 146 12598.00 116.47 54855.72 88888.00 2013-05-26 23:07:27.000 146 12597.98 116.45 54855.68 88888.00 2013-05-26 23:07:27.125 146 12597.92 116.45 54855.72 88888.00 2013-05-26 23:07:27.250 146 12597.90 116.45 54855.72 88888.00 2013-05-26 23:07:27.375 146 12597.90 116.47 54855.75 88888.00 2013-05-26 23:07:27.500 146 12597.85 116.47 54855.78 88888.00 2013-05-26 23:07:27.625 146 12597.88 116.53 54855.78 88888.00 2013-05-26 23:07:27.750 146 12597.85 116.50 54855.75 88888.00 2013-05-26 23:07:27.875 146 12597.85 116.50 54855.72 88888.00 2013-05-26 23:07:28.000 146 12597.80 116.45 54855.70 88888.00 2013-05-26 23:07:28.125 146 12597.88 116.45 54855.75 88888.00 2013-05-26 23:07:28.250 146 12597.98 116.53 54855.75 88888.00 2013-05-26 23:07:28.375 146 12598.05 116.58 54855.78 88888.00 2013-05-26 23:07:28.500 146 12598.02 116.53 54855.75 88888.00 2013-05-26 23:07:28.625 146 12597.90 116.47 54855.70 88888.00 2013-05-26 23:07:28.750 146 12597.85 116.45 54855.72 88888.00 2013-05-26 23:07:28.875 146 12597.88 116.47 54855.70 88888.00 2013-05-26 23:07:29.000 146 12597.95 116.47 54855.70 88888.00 2013-05-26 23:07:29.125 146 12597.98 116.47 54855.70 88888.00 2013-05-26 23:07:29.250 146 12597.88 116.47 54855.68 88888.00 2013-05-26 23:07:29.375 146 12597.88 116.50 54855.72 88888.00 2013-05-26 23:07:29.500 146 12597.88 116.53 54855.72 88888.00 2013-05-26 23:07:29.625 146 12597.80 116.55 54855.68 88888.00 2013-05-26 23:07:29.750 146 12597.90 116.55 54855.68 88888.00 2013-05-26 23:07:29.875 146 12597.95 116.53 54855.62 88888.00 2013-05-26 23:07:30.000 146 12598.02 116.50 54855.62 88888.00 2013-05-26 23:07:30.125 146 12597.92 116.50 54855.62 88888.00 2013-05-26 23:07:30.250 146 12597.90 116.47 54855.60 88888.00 2013-05-26 23:07:30.375 146 12597.98 116.53 54855.62 88888.00 2013-05-26 23:07:30.500 146 12598.00 116.55 54855.62 88888.00 2013-05-26 23:07:30.625 146 12598.00 116.53 54855.62 88888.00 2013-05-26 23:07:30.750 146 12597.98 116.55 54855.62 88888.00 2013-05-26 23:07:30.875 146 12598.00 116.55 54855.65 88888.00 2013-05-26 23:07:31.000 146 12598.02 116.62 54855.68 88888.00 2013-05-26 23:07:31.125 146 12598.02 116.62 54855.68 88888.00 2013-05-26 23:07:31.250 146 12598.02 116.60 54855.60 88888.00 2013-05-26 23:07:31.375 146 12598.05 116.58 54855.60 88888.00 2013-05-26 23:07:31.500 146 12598.02 116.60 54855.60 88888.00 2013-05-26 23:07:31.625 146 12598.02 116.58 54855.62 88888.00 2013-05-26 23:07:31.750 146 12598.05 116.58 54855.62 88888.00 2013-05-26 23:07:31.875 146 12598.12 116.60 54855.62 88888.00 2013-05-26 23:07:32.000 146 12598.12 116.60 54855.62 88888.00 2013-05-26 23:07:32.125 146 12598.02 116.58 54855.62 88888.00 2013-05-26 23:07:32.250 146 12597.95 116.60 54855.62 88888.00 2013-05-26 23:07:32.375 146 12598.10 116.62 54855.60 88888.00 2013-05-26 23:07:32.500 146 12598.20 116.62 54855.57 88888.00 2013-05-26 23:07:32.625 146 12598.10 116.62 54855.60 88888.00 2013-05-26 23:07:32.750 146 12598.05 116.67 54855.60 88888.00 2013-05-26 23:07:32.875 146 12598.15 116.72 54855.60 88888.00 2013-05-26 23:07:33.000 146 12598.23 116.72 54855.60 88888.00 2013-05-26 23:07:33.125 146 12598.15 116.67 54855.57 88888.00 2013-05-26 23:07:33.250 146 12598.02 116.62 54855.55 88888.00 2013-05-26 23:07:33.375 146 12598.12 116.70 54855.65 88888.00 2013-05-26 23:07:33.500 146 12598.17 116.72 54855.62 88888.00 2013-05-26 23:07:33.625 146 12598.12 116.70 54855.57 88888.00 2013-05-26 23:07:33.750 146 12598.05 116.65 54855.57 88888.00 2013-05-26 23:07:33.875 146 12598.10 116.67 54855.57 88888.00 2013-05-26 23:07:34.000 146 12598.15 116.72 54855.60 88888.00 2013-05-26 23:07:34.125 146 12598.12 116.78 54855.62 88888.00 2013-05-26 23:07:34.250 146 12598.17 116.72 54855.60 88888.00 2013-05-26 23:07:34.375 146 12598.23 116.67 54855.55 88888.00 2013-05-26 23:07:34.500 146 12598.12 116.62 54855.55 88888.00 2013-05-26 23:07:34.625 146 12598.02 116.60 54855.50 88888.00 2013-05-26 23:07:34.750 146 12598.05 116.65 54855.50 88888.00 2013-05-26 23:07:34.875 146 12598.12 116.67 54855.53 88888.00 2013-05-26 23:07:35.000 146 12598.20 116.72 54855.55 88888.00 2013-05-26 23:07:35.125 146 12598.25 116.75 54855.53 88888.00 2013-05-26 23:07:35.250 146 12598.15 116.72 54855.53 88888.00 2013-05-26 23:07:35.375 146 12598.12 116.72 54855.53 88888.00 2013-05-26 23:07:35.500 146 12598.30 116.80 54855.57 88888.00 2013-05-26 23:07:35.625 146 12598.35 116.83 54855.62 88888.00 2013-05-26 23:07:35.750 146 12598.30 116.78 54855.57 88888.00 2013-05-26 23:07:35.875 146 12598.25 116.80 54855.55 88888.00 2013-05-26 23:07:36.000 146 12598.23 116.78 54855.55 88888.00 2013-05-26 23:07:36.125 146 12598.23 116.80 54855.57 88888.00 2013-05-26 23:07:36.250 146 12598.25 116.80 54855.60 88888.00 2013-05-26 23:07:36.375 146 12598.33 116.80 54855.60 88888.00 2013-05-26 23:07:36.500 146 12598.30 116.75 54855.53 88888.00 2013-05-26 23:07:36.625 146 12598.27 116.78 54855.55 88888.00 2013-05-26 23:07:36.750 146 12598.23 116.83 54855.55 88888.00 2013-05-26 23:07:36.875 146 12598.23 116.85 54855.57 88888.00 2013-05-26 23:07:37.000 146 12598.33 116.85 54855.55 88888.00 2013-05-26 23:07:37.125 146 12598.25 116.78 54855.50 88888.00 2013-05-26 23:07:37.250 146 12598.23 116.78 54855.55 88888.00 2013-05-26 23:07:37.375 146 12598.30 116.83 54855.55 88888.00 2013-05-26 23:07:37.500 146 12598.30 116.83 54855.55 88888.00 2013-05-26 23:07:37.625 146 12598.25 116.80 54855.53 88888.00 2013-05-26 23:07:37.750 146 12598.25 116.83 54855.53 88888.00 2013-05-26 23:07:37.875 146 12598.30 116.85 54855.55 88888.00 2013-05-26 23:07:38.000 146 12598.30 116.85 54855.55 88888.00 2013-05-26 23:07:38.125 146 12598.33 116.85 54855.57 88888.00 2013-05-26 23:07:38.250 146 12598.35 116.83 54855.53 88888.00 2013-05-26 23:07:38.375 146 12598.35 116.80 54855.47 88888.00 2013-05-26 23:07:38.500 146 12598.33 116.80 54855.45 88888.00 2013-05-26 23:07:38.625 146 12598.35 116.88 54855.47 88888.00 2013-05-26 23:07:38.750 146 12598.40 116.90 54855.53 88888.00 2013-05-26 23:07:38.875 146 12598.38 116.88 54855.53 88888.00 2013-05-26 23:07:39.000 146 12598.33 116.85 54855.47 88888.00 2013-05-26 23:07:39.125 146 12598.33 116.85 54855.50 88888.00 2013-05-26 23:07:39.250 146 12598.38 116.83 54855.50 88888.00 2013-05-26 23:07:39.375 146 12598.42 116.85 54855.50 88888.00 2013-05-26 23:07:39.500 146 12598.38 116.83 54855.50 88888.00 2013-05-26 23:07:39.625 146 12598.42 116.88 54855.53 88888.00 2013-05-26 23:07:39.750 146 12598.45 116.88 54855.53 88888.00 2013-05-26 23:07:39.875 146 12598.40 116.90 54855.53 88888.00 2013-05-26 23:07:40.000 146 12598.38 116.88 54855.50 88888.00 2013-05-26 23:07:40.125 146 12598.38 116.85 54855.50 88888.00 2013-05-26 23:07:40.250 146 12598.42 116.85 54855.53 88888.00 2013-05-26 23:07:40.375 146 12598.45 116.88 54855.53 88888.00 2013-05-26 23:07:40.500 146 12598.45 116.80 54855.50 88888.00 2013-05-26 23:07:40.625 146 12598.45 116.83 54855.47 88888.00 2013-05-26 23:07:40.750 146 12598.42 116.85 54855.50 88888.00 2013-05-26 23:07:40.875 146 12598.45 116.90 54855.55 88888.00 2013-05-26 23:07:41.000 146 12598.45 116.90 54855.50 88888.00 2013-05-26 23:07:41.125 146 12598.48 116.90 54855.47 88888.00 2013-05-26 23:07:41.250 146 12598.48 116.92 54855.50 88888.00 2013-05-26 23:07:41.375 146 12598.50 116.95 54855.47 88888.00 2013-05-26 23:07:41.500 146 12598.45 116.90 54855.43 88888.00 2013-05-26 23:07:41.625 146 12598.40 116.83 54855.43 88888.00 2013-05-26 23:07:41.750 146 12598.45 116.90 54855.50 88888.00 2013-05-26 23:07:41.875 146 12598.52 116.95 54855.53 88888.00 2013-05-26 23:07:42.000 146 12598.45 116.90 54855.45 88888.00 2013-05-26 23:07:42.125 146 12598.40 116.88 54855.45 88888.00 2013-05-26 23:07:42.250 146 12598.40 116.85 54855.43 88888.00 2013-05-26 23:07:42.375 146 12598.42 116.88 54855.45 88888.00 2013-05-26 23:07:42.500 146 12598.42 116.92 54855.50 88888.00 2013-05-26 23:07:42.625 146 12598.42 116.95 54855.47 88888.00 2013-05-26 23:07:42.750 146 12598.42 116.85 54855.45 88888.00 2013-05-26 23:07:42.875 146 12598.45 116.83 54855.45 88888.00 2013-05-26 23:07:43.000 146 12598.58 116.90 54855.45 88888.00 2013-05-26 23:07:43.125 146 12598.60 116.90 54855.47 88888.00 2013-05-26 23:07:43.250 146 12598.52 116.88 54855.47 88888.00 2013-05-26 23:07:43.375 146 12598.48 116.90 54855.47 88888.00 2013-05-26 23:07:43.500 146 12598.48 116.88 54855.47 88888.00 2013-05-26 23:07:43.625 146 12598.42 116.85 54855.47 88888.00 2013-05-26 23:07:43.750 146 12598.50 116.90 54855.45 88888.00 2013-05-26 23:07:43.875 146 12598.52 116.88 54855.43 88888.00 2013-05-26 23:07:44.000 146 12598.52 116.85 54855.40 88888.00 2013-05-26 23:07:44.125 146 12598.58 116.85 54855.40 88888.00 2013-05-26 23:07:44.250 146 12598.52 116.85 54855.43 88888.00 2013-05-26 23:07:44.375 146 12598.55 116.88 54855.47 88888.00 2013-05-26 23:07:44.500 146 12598.52 116.83 54855.43 88888.00 2013-05-26 23:07:44.625 146 12598.55 116.83 54855.45 88888.00 2013-05-26 23:07:44.750 146 12598.60 116.85 54855.43 88888.00 2013-05-26 23:07:44.875 146 12598.55 116.88 54855.47 88888.00 2013-05-26 23:07:45.000 146 12598.48 116.88 54855.45 88888.00 2013-05-26 23:07:45.125 146 12598.45 116.83 54855.45 88888.00 2013-05-26 23:07:45.250 146 12598.55 116.85 54855.50 88888.00 2013-05-26 23:07:45.375 146 12598.60 116.83 54855.47 88888.00 2013-05-26 23:07:45.500 146 12598.58 116.85 54855.47 88888.00 2013-05-26 23:07:45.625 146 12598.60 116.85 54855.47 88888.00 2013-05-26 23:07:45.750 146 12598.60 116.83 54855.43 88888.00 2013-05-26 23:07:45.875 146 12598.60 116.85 54855.45 88888.00 2013-05-26 23:07:46.000 146 12598.60 116.88 54855.43 88888.00 2013-05-26 23:07:46.125 146 12598.60 116.88 54855.45 88888.00 2013-05-26 23:07:46.250 146 12598.62 116.85 54855.47 88888.00 2013-05-26 23:07:46.375 146 12598.60 116.78 54855.45 88888.00 2013-05-26 23:07:46.500 146 12598.60 116.83 54855.50 88888.00 2013-05-26 23:07:46.625 146 12598.58 116.80 54855.47 88888.00 2013-05-26 23:07:46.750 146 12598.50 116.80 54855.47 88888.00 2013-05-26 23:07:46.875 146 12598.50 116.83 54855.50 88888.00 2013-05-26 23:07:47.000 146 12598.52 116.85 54855.47 88888.00 2013-05-26 23:07:47.125 146 12598.52 116.80 54855.45 88888.00 2013-05-26 23:07:47.250 146 12598.50 116.72 54855.43 88888.00 2013-05-26 23:07:47.375 146 12598.58 116.75 54855.43 88888.00 2013-05-26 23:07:47.500 146 12598.58 116.78 54855.38 88888.00 2013-05-26 23:07:47.625 146 12598.60 116.78 54855.40 88888.00 2013-05-26 23:07:47.750 146 12598.60 116.80 54855.45 88888.00 2013-05-26 23:07:47.875 146 12598.60 116.80 54855.45 88888.00 2013-05-26 23:07:48.000 146 12598.58 116.70 54855.40 88888.00 2013-05-26 23:07:48.125 146 12598.58 116.72 54855.45 88888.00 2013-05-26 23:07:48.250 146 12598.60 116.75 54855.47 88888.00 2013-05-26 23:07:48.375 146 12598.65 116.80 54855.50 88888.00 2013-05-26 23:07:48.500 146 12598.65 116.80 54855.53 88888.00 2013-05-26 23:07:48.625 146 12598.52 116.70 54855.45 88888.00 2013-05-26 23:07:48.750 146 12598.48 116.67 54855.43 88888.00 2013-05-26 23:07:48.875 146 12598.55 116.72 54855.47 88888.00 2013-05-26 23:07:49.000 146 12598.55 116.72 54855.47 88888.00 2013-05-26 23:07:49.125 146 12598.55 116.75 54855.47 88888.00 2013-05-26 23:07:49.250 146 12598.50 116.72 54855.50 88888.00 2013-05-26 23:07:49.375 146 12598.52 116.70 54855.45 88888.00 2013-05-26 23:07:49.500 146 12598.50 116.70 54855.50 88888.00 2013-05-26 23:07:49.625 146 12598.48 116.67 54855.47 88888.00 2013-05-26 23:07:49.750 146 12598.50 116.67 54855.47 88888.00 2013-05-26 23:07:49.875 146 12598.30 116.38 54855.20 88888.00 2013-05-26 23:07:50.000 146 12598.05 115.97 54854.90 88888.00 2013-05-26 23:07:50.125 146 12598.17 116.15 54855.07 88888.00 2013-05-26 23:07:50.250 146 12598.52 116.53 54855.43 88888.00 2013-05-26 23:07:50.375 146 12598.62 116.65 54855.53 88888.00 2013-05-26 23:07:50.500 146 12598.62 116.67 54855.53 88888.00 2013-05-26 23:07:50.625 146 12598.67 116.65 54855.47 88888.00 2013-05-26 23:07:50.750 146 12598.67 116.62 54855.50 88888.00 2013-05-26 23:07:50.875 146 12598.62 116.60 54855.50 88888.00 2013-05-26 23:07:51.000 146 12598.60 116.65 54855.50 88888.00 2013-05-26 23:07:51.125 146 12598.62 116.60 54855.53 88888.00 2013-05-26 23:07:51.250 146 12598.58 116.55 54855.53 88888.00 2013-05-26 23:07:51.375 146 12598.52 116.55 54855.53 88888.00 2013-05-26 23:07:51.500 146 12598.50 116.55 54855.55 88888.00 2013-05-26 23:07:51.625 146 12598.50 116.58 54855.57 88888.00 2013-05-26 23:07:51.750 146 12598.50 116.58 54855.55 88888.00 2013-05-26 23:07:51.875 146 12598.50 116.53 54855.55 88888.00 2013-05-26 23:07:52.000 146 12598.45 116.53 54855.55 88888.00 2013-05-26 23:07:52.125 146 12598.45 116.50 54855.55 88888.00 2013-05-26 23:07:52.250 146 12598.48 116.45 54855.55 88888.00 2013-05-26 23:07:52.375 146 12598.48 116.47 54855.57 88888.00 2013-05-26 23:07:52.500 146 12598.42 116.45 54855.53 88888.00 2013-05-26 23:07:52.625 146 12598.45 116.45 54855.50 88888.00 2013-05-26 23:07:52.750 146 12598.42 116.40 54855.53 88888.00 2013-05-26 23:07:52.875 146 12598.38 116.35 54855.53 88888.00 2013-05-26 23:07:53.000 146 12598.33 116.38 54855.55 88888.00 2013-05-26 23:07:53.125 146 12598.38 116.45 54855.57 88888.00 2013-05-26 23:07:53.250 146 12598.38 116.40 54855.60 88888.00 2013-05-26 23:07:53.375 146 12598.42 116.42 54855.60 88888.00 2013-05-26 23:07:53.500 146 12598.48 116.45 54855.62 88888.00 2013-05-26 23:07:53.625 146 12598.52 116.40 54855.65 88888.00 2013-05-26 23:07:53.750 146 12598.50 116.40 54855.62 88888.00 2013-05-26 23:07:53.875 146 12598.40 116.35 54855.60 88888.00 2013-05-26 23:07:54.000 146 12598.40 116.30 54855.62 88888.00 2013-05-26 23:07:54.125 146 12598.45 116.33 54855.65 88888.00 2013-05-26 23:07:54.250 146 12598.40 116.25 54855.57 88888.00 2013-05-26 23:07:54.375 146 12598.35 116.25 54855.60 88888.00 2013-05-26 23:07:54.500 146 12598.35 116.22 54855.60 88888.00 2013-05-26 23:07:54.625 146 12598.30 116.25 54855.62 88888.00 2013-05-26 23:07:54.750 146 12598.33 116.25 54855.60 88888.00 2013-05-26 23:07:54.875 146 12598.40 116.30 54855.62 88888.00 2013-05-26 23:07:55.000 146 12598.48 116.28 54855.62 88888.00 2013-05-26 23:07:55.125 146 12598.35 116.20 54855.62 88888.00 2013-05-26 23:07:55.250 146 12598.30 116.22 54855.62 88888.00 2013-05-26 23:07:55.375 146 12598.30 116.20 54855.65 88888.00 2013-05-26 23:07:55.500 146 12598.35 116.17 54855.62 88888.00 2013-05-26 23:07:55.625 146 12598.33 116.17 54855.60 88888.00 2013-05-26 23:07:55.750 146 12598.27 116.20 54855.65 88888.00 2013-05-26 23:07:55.875 146 12598.23 116.17 54855.68 88888.00 2013-05-26 23:07:56.000 146 12598.20 116.15 54855.65 88888.00 2013-05-26 23:07:56.125 146 12598.20 116.15 54855.65 88888.00 2013-05-26 23:07:56.250 146 12598.15 116.12 54855.70 88888.00 2013-05-26 23:07:56.375 146 12598.25 116.10 54855.70 88888.00 2013-05-26 23:07:56.500 146 12598.20 116.05 54855.65 88888.00 2013-05-26 23:07:56.625 146 12598.15 116.05 54855.68 88888.00 2013-05-26 23:07:56.750 146 12598.20 116.10 54855.75 88888.00 2013-05-26 23:07:56.875 146 12598.30 116.08 54855.78 88888.00 2013-05-26 23:07:57.000 146 12598.33 116.08 54855.75 88888.00 2013-05-26 23:07:57.125 146 12598.20 116.05 54855.72 88888.00 2013-05-26 23:07:57.250 146 12598.15 116.05 54855.75 88888.00 2013-05-26 23:07:57.375 146 12598.27 116.05 54855.75 88888.00 2013-05-26 23:07:57.500 146 12598.25 116.00 54855.72 88888.00 2013-05-26 23:07:57.625 146 12598.25 116.00 54855.72 88888.00 2013-05-26 23:07:57.750 146 12598.23 116.00 54855.78 88888.00 2013-05-26 23:07:57.875 146 12598.27 115.95 54855.72 88888.00 2013-05-26 23:07:58.000 146 12598.27 115.90 54855.70 88888.00 2013-05-26 23:07:58.125 146 12598.25 115.97 54855.80 88888.00 2013-05-26 23:07:58.250 146 12598.15 115.95 54855.80 88888.00 2013-05-26 23:07:58.375 146 12598.12 116.00 54855.82 88888.00 2013-05-26 23:07:58.500 146 12598.23 116.00 54855.82 88888.00 2013-05-26 23:07:58.625 146 12598.25 115.92 54855.75 88888.00 2013-05-26 23:07:58.750 146 12598.20 115.88 54855.72 88888.00 2013-05-26 23:07:58.875 146 12598.17 115.88 54855.75 88888.00 2013-05-26 23:07:59.000 146 12598.20 115.90 54855.78 88888.00 2013-05-26 23:07:59.125 146 12598.20 115.88 54855.78 88888.00 2013-05-26 23:07:59.250 146 12598.15 115.85 54855.80 88888.00 2013-05-26 23:07:59.375 146 12598.12 115.80 54855.78 88888.00 2013-05-26 23:07:59.500 146 12598.10 115.75 54855.72 88888.00 2013-05-26 23:07:59.625 146 12598.12 115.72 54855.75 88888.00 2013-05-26 23:07:59.750 146 12598.15 115.70 54855.75 88888.00 2013-05-26 23:07:59.875 146 12598.15 115.72 54855.75 88888.00 2013-05-26 23:08:00.000 146 12598.10 115.72 54855.72 88888.00 2013-05-26 23:08:00.125 146 12598.10 115.67 54855.75 88888.00 2013-05-26 23:08:00.250 146 12598.10 115.65 54855.78 88888.00 2013-05-26 23:08:00.375 146 12598.15 115.70 54855.80 88888.00 2013-05-26 23:08:00.500 146 12598.12 115.67 54855.78 88888.00 2013-05-26 23:08:00.625 146 12598.05 115.60 54855.75 88888.00 2013-05-26 23:08:00.750 146 12598.00 115.60 54855.75 88888.00 2013-05-26 23:08:00.875 146 12598.10 115.65 54855.80 88888.00 2013-05-26 23:08:01.000 146 12598.17 115.67 54855.80 88888.00 2013-05-26 23:08:01.125 146 12598.12 115.65 54855.80 88888.00 2013-05-26 23:08:01.250 146 12598.10 115.58 54855.78 88888.00 2013-05-26 23:08:01.375 146 12598.12 115.55 54855.75 88888.00 2013-05-26 23:08:01.500 146 12598.17 115.58 54855.78 88888.00 2013-05-26 23:08:01.625 146 12598.15 115.58 54855.78 88888.00 2013-05-26 23:08:01.750 146 12598.15 115.55 54855.78 88888.00 2013-05-26 23:08:01.875 146 12598.15 115.50 54855.78 88888.00 2013-05-26 23:08:02.000 146 12598.08 115.47 54855.78 88888.00 2013-05-26 23:08:02.125 146 12598.02 115.53 54855.82 88888.00 2013-05-26 23:08:02.250 146 12598.00 115.55 54855.85 88888.00 2013-05-26 23:08:02.375 146 12598.08 115.53 54855.82 88888.00 2013-05-26 23:08:02.500 146 12598.10 115.50 54855.88 88888.00 2013-05-26 23:08:02.625 146 12598.08 115.50 54855.85 88888.00 2013-05-26 23:08:02.750 146 12598.10 115.47 54855.85 88888.00 2013-05-26 23:08:02.875 146 12598.05 115.47 54855.82 88888.00 2013-05-26 23:08:03.000 146 12598.05 115.50 54855.82 88888.00 2013-05-26 23:08:03.125 146 12598.02 115.45 54855.80 88888.00 2013-05-26 23:08:03.250 146 12598.00 115.45 54855.82 88888.00 2013-05-26 23:08:03.375 146 12598.02 115.45 54855.82 88888.00 2013-05-26 23:08:03.500 146 12598.02 115.42 54855.85 88888.00 2013-05-26 23:08:03.625 146 12598.12 115.53 54855.97 88888.00 2013-05-26 23:08:03.750 146 12598.10 115.50 54855.93 88888.00 2013-05-26 23:08:03.875 146 12598.02 115.42 54855.88 88888.00 2013-05-26 23:08:04.000 146 12598.08 115.42 54855.82 88888.00 2013-05-26 23:08:04.125 146 12598.02 115.42 54855.82 88888.00 2013-05-26 23:08:04.250 146 12597.90 115.38 54855.82 88888.00 2013-05-26 23:08:04.375 146 12597.98 115.35 54855.80 88888.00 2013-05-26 23:08:04.500 146 12597.92 115.33 54855.80 88888.00 2013-05-26 23:08:04.625 146 12597.90 115.38 54855.82 88888.00 2013-05-26 23:08:04.750 146 12597.92 115.40 54855.82 88888.00 2013-05-26 23:08:04.875 146 12597.95 115.35 54855.80 88888.00 2013-05-26 23:08:05.000 146 12597.98 115.38 54855.85 88888.00 2013-05-26 23:08:05.125 146 12597.98 115.38 54855.88 88888.00 2013-05-26 23:08:05.250 146 12597.90 115.33 54855.85 88888.00 2013-05-26 23:08:05.375 146 12597.85 115.30 54855.85 88888.00 2013-05-26 23:08:05.500 146 12597.80 115.30 54855.88 88888.00 2013-05-26 23:08:05.625 146 12597.88 115.33 54855.88 88888.00 2013-05-26 23:08:05.750 146 12597.92 115.33 54855.88 88888.00 2013-05-26 23:08:05.875 146 12597.95 115.33 54855.90 88888.00 2013-05-26 23:08:06.000 146 12597.95 115.28 54855.82 88888.00 2013-05-26 23:08:06.125 146 12597.92 115.28 54855.80 88888.00 2013-05-26 23:08:06.250 146 12597.85 115.22 54855.82 88888.00 2013-05-26 23:08:06.375 146 12597.85 115.25 54855.88 88888.00 2013-05-26 23:08:06.500 146 12597.88 115.28 54855.88 88888.00 2013-05-26 23:08:06.625 146 12597.95 115.28 54855.88 88888.00 2013-05-26 23:08:06.750 146 12597.92 115.28 54855.88 88888.00 2013-05-26 23:08:06.875 146 12597.95 115.30 54855.88 88888.00 2013-05-26 23:08:07.000 146 12597.95 115.28 54855.85 88888.00 2013-05-26 23:08:07.125 146 12598.00 115.28 54855.90 88888.00 2013-05-26 23:08:07.250 146 12597.98 115.25 54855.90 88888.00 2013-05-26 23:08:07.375 146 12597.98 115.22 54855.82 88888.00 2013-05-26 23:08:07.500 146 12597.90 115.25 54855.88 88888.00 2013-05-26 23:08:07.625 146 12597.95 115.25 54855.90 88888.00 2013-05-26 23:08:07.750 146 12597.92 115.22 54855.88 88888.00 2013-05-26 23:08:07.875 146 12597.85 115.22 54855.88 88888.00 2013-05-26 23:08:08.000 146 12597.88 115.28 54855.88 88888.00 2013-05-26 23:08:08.125 146 12597.88 115.25 54855.93 88888.00 2013-05-26 23:08:08.250 146 12597.83 115.22 54855.93 88888.00 2013-05-26 23:08:08.375 146 12597.85 115.25 54855.93 88888.00 2013-05-26 23:08:08.500 146 12597.85 115.22 54855.93 88888.00 2013-05-26 23:08:08.625 146 12597.92 115.25 54855.95 88888.00 2013-05-26 23:08:08.750 146 12597.98 115.22 54855.95 88888.00 2013-05-26 23:08:08.875 146 12597.98 115.17 54855.93 88888.00 2013-05-26 23:08:09.000 146 12598.02 115.20 54855.93 88888.00 2013-05-26 23:08:09.125 146 12598.05 115.20 54855.95 88888.00 2013-05-26 23:08:09.250 146 12597.95 115.17 54855.90 88888.00 2013-05-26 23:08:09.375 146 12597.90 115.17 54855.93 88888.00 2013-05-26 23:08:09.500 146 12597.95 115.20 54855.95 88888.00 2013-05-26 23:08:09.625 146 12598.00 115.20 54855.93 88888.00 2013-05-26 23:08:09.750 146 12597.95 115.17 54855.90 88888.00 2013-05-26 23:08:09.875 146 12597.88 115.17 54855.88 88888.00 2013-05-26 23:08:10.000 146 12597.83 115.15 54855.88 88888.00 2013-05-26 23:08:10.125 146 12597.85 115.17 54855.90 88888.00 2013-05-26 23:08:10.250 146 12597.90 115.20 54855.95 88888.00 2013-05-26 23:08:10.375 146 12597.90 115.20 54855.95 88888.00 2013-05-26 23:08:10.500 146 12597.90 115.17 54855.95 88888.00 2013-05-26 23:08:10.625 146 12597.98 115.20 54855.95 88888.00 2013-05-26 23:08:10.750 146 12598.00 115.22 54855.95 88888.00 2013-05-26 23:08:10.875 146 12598.00 115.22 54855.95 88888.00 2013-05-26 23:08:11.000 146 12597.98 115.20 54855.88 88888.00 2013-05-26 23:08:11.125 146 12597.95 115.15 54855.82 88888.00 2013-05-26 23:08:11.250 146 12597.98 115.15 54855.85 88888.00 2013-05-26 23:08:11.375 146 12598.00 115.17 54855.85 88888.00 2013-05-26 23:08:11.500 146 12598.02 115.17 54855.85 88888.00 2013-05-26 23:08:11.625 146 12598.05 115.17 54855.85 88888.00 2013-05-26 23:08:11.750 146 12598.00 115.17 54855.85 88888.00 2013-05-26 23:08:11.875 146 12597.92 115.17 54855.82 88888.00 2013-05-26 23:08:12.000 146 12597.95 115.17 54855.82 88888.00 2013-05-26 23:08:12.125 146 12598.02 115.15 54855.85 88888.00 2013-05-26 23:08:12.250 146 12598.00 115.15 54855.85 88888.00 2013-05-26 23:08:12.375 146 12598.00 115.17 54855.88 88888.00 2013-05-26 23:08:12.500 146 12597.98 115.17 54855.85 88888.00 2013-05-26 23:08:12.625 146 12598.08 115.20 54855.88 88888.00 2013-05-26 23:08:12.750 146 12598.10 115.20 54855.85 88888.00 2013-05-26 23:08:12.875 146 12598.08 115.15 54855.88 88888.00 2013-05-26 23:08:13.000 146 12598.10 115.17 54855.85 88888.00 2013-05-26 23:08:13.125 146 12598.12 115.15 54855.82 88888.00 2013-05-26 23:08:13.250 146 12598.10 115.12 54855.82 88888.00 2013-05-26 23:08:13.375 146 12598.05 115.10 54855.80 88888.00 2013-05-26 23:08:13.500 146 12598.08 115.10 54855.82 88888.00 2013-05-26 23:08:13.625 146 12598.10 115.15 54855.82 88888.00 2013-05-26 23:08:13.750 146 12598.08 115.17 54855.85 88888.00 2013-05-26 23:08:13.875 146 12598.08 115.17 54855.82 88888.00 2013-05-26 23:08:14.000 146 12598.02 115.15 54855.82 88888.00 2013-05-26 23:08:14.125 146 12598.00 115.15 54855.85 88888.00 2013-05-26 23:08:14.250 146 12598.00 115.15 54855.85 88888.00 2013-05-26 23:08:14.375 146 12598.10 115.22 54855.88 88888.00 2013-05-26 23:08:14.500 146 12598.08 115.17 54855.82 88888.00 2013-05-26 23:08:14.625 146 12597.98 115.12 54855.80 88888.00 2013-05-26 23:08:14.750 146 12598.00 115.15 54855.82 88888.00 2013-05-26 23:08:14.875 146 12598.08 115.20 54855.90 88888.00 2013-05-26 23:08:15.000 146 12598.05 115.25 54855.88 88888.00 2013-05-26 23:08:15.125 146 12598.02 115.22 54855.88 88888.00 2013-05-26 23:08:15.250 146 12597.98 115.17 54855.82 88888.00 2013-05-26 23:08:15.375 146 12597.90 115.12 54855.75 88888.00 2013-05-26 23:08:15.500 146 12597.83 115.17 54855.78 88888.00 2013-05-26 23:08:15.625 146 12597.90 115.20 54855.80 88888.00 2013-05-26 23:08:15.750 146 12597.95 115.20 54855.82 88888.00 2013-05-26 23:08:15.875 146 12597.92 115.17 54855.80 88888.00 2013-05-26 23:08:16.000 146 12598.00 115.20 54855.80 88888.00 2013-05-26 23:08:16.125 146 12598.05 115.20 54855.85 88888.00 2013-05-26 23:08:16.250 146 12598.00 115.15 54855.85 88888.00 2013-05-26 23:08:16.375 146 12597.98 115.15 54855.82 88888.00 2013-05-26 23:08:16.500 146 12597.98 115.15 54855.80 88888.00 2013-05-26 23:08:16.625 146 12598.05 115.17 54855.82 88888.00 2013-05-26 23:08:16.750 146 12598.00 115.12 54855.75 88888.00 2013-05-26 23:08:16.875 146 12597.95 115.15 54855.78 88888.00 2013-05-26 23:08:17.000 146 12598.02 115.22 54855.85 88888.00 2013-05-26 23:08:17.125 146 12598.05 115.22 54855.85 88888.00 2013-05-26 23:08:17.250 146 12598.05 115.17 54855.82 88888.00 2013-05-26 23:08:17.375 146 12598.05 115.20 54855.82 88888.00 2013-05-26 23:08:17.500 146 12598.05 115.20 54855.85 88888.00 2013-05-26 23:08:17.625 146 12598.05 115.22 54855.85 88888.00 2013-05-26 23:08:17.750 146 12598.12 115.25 54855.88 88888.00 2013-05-26 23:08:17.875 146 12598.12 115.22 54855.85 88888.00 2013-05-26 23:08:18.000 146 12598.05 115.22 54855.85 88888.00 2013-05-26 23:08:18.125 146 12598.00 115.22 54855.88 88888.00 2013-05-26 23:08:18.250 146 12597.95 115.15 54855.80 88888.00 2013-05-26 23:08:18.375 146 12597.88 115.10 54855.78 88888.00 2013-05-26 23:08:18.500 146 12597.98 115.17 54855.80 88888.00 2013-05-26 23:08:18.625 146 12598.08 115.22 54855.85 88888.00 2013-05-26 23:08:18.750 146 12598.00 115.22 54855.88 88888.00 2013-05-26 23:08:18.875 146 12597.92 115.17 54855.82 88888.00 2013-05-26 23:08:19.000 146 12597.85 115.15 54855.80 88888.00 2013-05-26 23:08:19.125 146 12597.90 115.20 54855.85 88888.00 2013-05-26 23:08:19.250 146 12597.92 115.20 54855.82 88888.00 2013-05-26 23:08:19.375 146 12597.95 115.17 54855.82 88888.00 2013-05-26 23:08:19.500 146 12598.00 115.22 54855.88 88888.00 2013-05-26 23:08:19.625 146 12598.05 115.25 54855.90 88888.00 2013-05-26 23:08:19.750 146 12598.08 115.28 54855.88 88888.00 2013-05-26 23:08:19.875 146 12598.02 115.20 54855.85 88888.00 2013-05-26 23:08:20.000 146 12597.98 115.17 54855.82 88888.00 2013-05-26 23:08:20.125 146 12597.98 115.17 54855.82 88888.00 2013-05-26 23:08:20.250 146 12597.98 115.17 54855.85 88888.00 2013-05-26 23:08:20.375 146 12597.90 115.17 54855.80 88888.00 2013-05-26 23:08:20.500 146 12597.90 115.15 54855.80 88888.00 2013-05-26 23:08:20.625 146 12597.92 115.17 54855.85 88888.00 2013-05-26 23:08:20.750 146 12597.88 115.20 54855.85 88888.00 2013-05-26 23:08:20.875 146 12597.80 115.17 54855.88 88888.00 2013-05-26 23:08:21.000 146 12597.83 115.22 54855.88 88888.00 2013-05-26 23:08:21.125 146 12597.90 115.25 54855.93 88888.00 2013-05-26 23:08:21.250 146 12597.90 115.22 54855.93 88888.00 2013-05-26 23:08:21.375 146 12597.85 115.25 54855.93 88888.00 2013-05-26 23:08:21.500 146 12597.88 115.22 54855.88 88888.00 2013-05-26 23:08:21.625 146 12598.00 115.28 54855.93 88888.00 2013-05-26 23:08:21.750 146 12597.98 115.28 54855.90 88888.00 2013-05-26 23:08:21.875 146 12597.90 115.25 54855.90 88888.00 2013-05-26 23:08:22.000 146 12597.85 115.22 54855.85 88888.00 2013-05-26 23:08:22.125 146 12597.83 115.20 54855.82 88888.00 2013-05-26 23:08:22.250 146 12597.85 115.20 54855.85 88888.00 2013-05-26 23:08:22.375 146 12597.83 115.25 54855.88 88888.00 2013-05-26 23:08:22.500 146 12597.80 115.25 54855.90 88888.00 2013-05-26 23:08:22.625 146 12597.77 115.20 54855.85 88888.00 2013-05-26 23:08:22.750 146 12597.75 115.20 54855.82 88888.00 2013-05-26 23:08:22.875 146 12597.75 115.20 54855.80 88888.00 2013-05-26 23:08:23.000 146 12597.75 115.20 54855.82 88888.00 2013-05-26 23:08:23.125 146 12597.80 115.22 54855.88 88888.00 2013-05-26 23:08:23.250 146 12597.77 115.20 54855.88 88888.00 2013-05-26 23:08:23.375 146 12597.70 115.17 54855.88 88888.00 2013-05-26 23:08:23.500 146 12597.70 115.20 54855.88 88888.00 2013-05-26 23:08:23.625 146 12597.75 115.22 54855.85 88888.00 2013-05-26 23:08:23.750 146 12597.75 115.25 54855.88 88888.00 2013-05-26 23:08:23.875 146 12597.75 115.22 54855.90 88888.00 2013-05-26 23:08:24.000 146 12597.77 115.22 54855.85 88888.00 2013-05-26 23:08:24.125 146 12597.75 115.22 54855.88 88888.00 2013-05-26 23:08:24.250 146 12597.75 115.15 54855.85 88888.00 2013-05-26 23:08:24.375 146 12597.75 115.12 54855.82 88888.00 2013-05-26 23:08:24.500 146 12597.73 115.15 54855.88 88888.00 2013-05-26 23:08:24.625 146 12597.70 115.20 54855.88 88888.00 2013-05-26 23:08:24.750 146 12597.73 115.20 54855.85 88888.00 2013-05-26 23:08:24.875 146 12597.75 115.15 54855.82 88888.00 2013-05-26 23:08:25.000 146 12597.75 115.12 54855.80 88888.00 2013-05-26 23:08:25.125 146 12597.77 115.17 54855.85 88888.00 2013-05-26 23:08:25.250 146 12597.75 115.20 54855.88 88888.00 2013-05-26 23:08:25.375 146 12597.73 115.20 54855.85 88888.00 2013-05-26 23:08:25.500 146 12597.67 115.20 54855.85 88888.00 2013-05-26 23:08:25.625 146 12597.75 115.22 54855.85 88888.00 2013-05-26 23:08:25.750 146 12597.77 115.22 54855.85 88888.00 2013-05-26 23:08:25.875 146 12597.77 115.20 54855.85 88888.00 2013-05-26 23:08:26.000 146 12597.70 115.20 54855.85 88888.00 2013-05-26 23:08:26.125 146 12597.62 115.17 54855.85 88888.00 2013-05-26 23:08:26.250 146 12597.62 115.17 54855.88 88888.00 2013-05-26 23:08:26.375 146 12597.65 115.17 54855.88 88888.00 2013-05-26 23:08:26.500 146 12597.65 115.17 54855.88 88888.00 2013-05-26 23:08:26.625 146 12597.60 115.20 54855.88 88888.00 2013-05-26 23:08:26.750 146 12597.55 115.20 54855.88 88888.00 2013-05-26 23:08:26.875 146 12597.58 115.20 54855.88 88888.00 2013-05-26 23:08:27.000 146 12597.62 115.20 54855.88 88888.00 2013-05-26 23:08:27.125 146 12597.65 115.17 54855.85 88888.00 2013-05-26 23:08:27.250 146 12597.62 115.17 54855.85 88888.00 2013-05-26 23:08:27.375 146 12597.60 115.17 54855.85 88888.00 2013-05-26 23:08:27.500 146 12597.60 115.20 54855.85 88888.00 2013-05-26 23:08:27.625 146 12597.52 115.15 54855.82 88888.00 2013-05-26 23:08:27.750 146 12597.52 115.15 54855.82 88888.00 2013-05-26 23:08:27.875 146 12597.58 115.17 54855.85 88888.00 2013-05-26 23:08:28.000 146 12597.60 115.17 54855.85 88888.00 2013-05-26 23:08:28.125 146 12597.58 115.15 54855.85 88888.00 2013-05-26 23:08:28.250 146 12597.55 115.17 54855.85 88888.00 2013-05-26 23:08:28.375 146 12597.52 115.15 54855.82 88888.00 2013-05-26 23:08:28.500 146 12597.52 115.15 54855.82 88888.00 2013-05-26 23:08:28.625 146 12597.60 115.17 54855.90 88888.00 2013-05-26 23:08:28.750 146 12597.58 115.17 54855.90 88888.00 2013-05-26 23:08:28.875 146 12597.52 115.17 54855.85 88888.00 2013-05-26 23:08:29.000 146 12597.50 115.12 54855.82 88888.00 2013-05-26 23:08:29.125 146 12597.48 115.12 54855.82 88888.00 2013-05-26 23:08:29.250 146 12597.50 115.12 54855.85 88888.00 2013-05-26 23:08:29.375 146 12597.55 115.15 54855.88 88888.00 2013-05-26 23:08:29.500 146 12597.60 115.15 54855.88 88888.00 2013-05-26 23:08:29.625 146 12597.60 115.12 54855.85 88888.00 2013-05-26 23:08:29.750 146 12597.55 115.12 54855.85 88888.00 2013-05-26 23:08:29.875 146 12597.52 115.12 54855.80 88888.00 2013-05-26 23:08:30.000 146 12597.52 115.12 54855.78 88888.00 2013-05-26 23:08:30.125 146 12597.52 115.12 54855.82 88888.00 2013-05-26 23:08:30.250 146 12597.52 115.15 54855.88 88888.00 2013-05-26 23:08:30.375 146 12597.60 115.20 54855.88 88888.00 2013-05-26 23:08:30.500 146 12597.58 115.12 54855.80 88888.00 2013-05-26 23:08:30.625 146 12597.55 115.08 54855.78 88888.00 2013-05-26 23:08:30.750 146 12597.58 115.10 54855.82 88888.00 2013-05-26 23:08:30.875 146 12597.58 115.12 54855.85 88888.00 2013-05-26 23:08:31.000 146 12597.62 115.17 54855.90 88888.00 2013-05-26 23:08:31.125 146 12597.60 115.17 54855.90 88888.00 2013-05-26 23:08:31.250 146 12597.60 115.12 54855.85 88888.00 2013-05-26 23:08:31.375 146 12597.60 115.08 54855.82 88888.00 2013-05-26 23:08:31.500 146 12597.62 115.15 54855.82 88888.00 2013-05-26 23:08:31.625 146 12597.62 115.15 54855.82 88888.00 2013-05-26 23:08:31.750 146 12597.55 115.10 54855.78 88888.00 2013-05-26 23:08:31.875 146 12597.58 115.08 54855.80 88888.00 2013-05-26 23:08:32.000 146 12597.58 115.12 54855.85 88888.00 2013-05-26 23:08:32.125 146 12597.60 115.15 54855.88 88888.00 2013-05-26 23:08:32.250 146 12597.58 115.08 54855.82 88888.00 2013-05-26 23:08:32.375 146 12597.52 115.05 54855.78 88888.00 2013-05-26 23:08:32.500 146 12597.48 115.08 54855.80 88888.00 2013-05-26 23:08:32.625 146 12597.50 115.10 54855.78 88888.00 2013-05-26 23:08:32.750 146 12597.55 115.15 54855.80 88888.00 2013-05-26 23:08:32.875 146 12597.55 115.12 54855.80 88888.00 2013-05-26 23:08:33.000 146 12597.52 115.12 54855.78 88888.00 2013-05-26 23:08:33.125 146 12597.52 115.12 54855.82 88888.00 2013-05-26 23:08:33.250 146 12597.58 115.15 54855.85 88888.00 2013-05-26 23:08:33.375 146 12597.58 115.15 54855.82 88888.00 2013-05-26 23:08:33.500 146 12597.55 115.12 54855.78 88888.00 2013-05-26 23:08:33.625 146 12597.58 115.12 54855.75 88888.00 2013-05-26 23:08:33.750 146 12597.55 115.12 54855.78 88888.00 2013-05-26 23:08:33.875 146 12597.50 115.10 54855.78 88888.00 2013-05-26 23:08:34.000 146 12597.48 115.08 54855.72 88888.00 2013-05-26 23:08:34.125 146 12597.48 115.05 54855.72 88888.00 2013-05-26 23:08:34.250 146 12597.42 115.00 54855.75 88888.00 2013-05-26 23:08:34.375 146 12597.48 115.03 54855.75 88888.00 2013-05-26 23:08:34.500 146 12597.45 115.05 54855.78 88888.00 2013-05-26 23:08:34.625 146 12597.48 115.05 54855.78 88888.00 2013-05-26 23:08:34.750 146 12597.58 115.08 54855.80 88888.00 2013-05-26 23:08:34.875 146 12597.58 115.08 54855.78 88888.00 2013-05-26 23:08:35.000 146 12597.58 115.05 54855.75 88888.00 2013-05-26 23:08:35.125 146 12597.55 115.03 54855.75 88888.00 2013-05-26 23:08:35.250 146 12597.55 115.03 54855.75 88888.00 2013-05-26 23:08:35.375 146 12597.60 115.05 54855.78 88888.00 2013-05-26 23:08:35.500 146 12597.65 115.05 54855.75 88888.00 2013-05-26 23:08:35.625 146 12597.65 115.08 54855.80 88888.00 2013-05-26 23:08:35.750 146 12597.60 115.08 54855.78 88888.00 2013-05-26 23:08:35.875 146 12597.60 115.08 54855.75 88888.00 2013-05-26 23:08:36.000 146 12597.60 115.03 54855.75 88888.00 2013-05-26 23:08:36.125 146 12597.55 115.05 54855.75 88888.00 2013-05-26 23:08:36.250 146 12597.52 115.00 54855.72 88888.00 2013-05-26 23:08:36.375 146 12597.50 114.97 54855.68 88888.00 2013-05-26 23:08:36.500 146 12597.58 114.95 54855.68 88888.00 2013-05-26 23:08:36.625 146 12597.58 115.00 54855.70 88888.00 2013-05-26 23:08:36.750 146 12597.55 114.95 54855.72 88888.00 2013-05-26 23:08:36.875 146 12597.60 114.97 54855.72 88888.00 2013-05-26 23:08:37.000 146 12597.58 114.97 54855.68 88888.00 2013-05-26 23:08:37.125 146 12597.58 114.97 54855.70 88888.00 2013-05-26 23:08:37.250 146 12597.52 115.03 54855.72 88888.00 2013-05-26 23:08:37.375 146 12597.52 115.05 54855.78 88888.00 2013-05-26 23:08:37.500 146 12597.50 115.03 54855.72 88888.00 2013-05-26 23:08:37.625 146 12597.50 114.97 54855.70 88888.00 2013-05-26 23:08:37.750 146 12597.55 115.00 54855.72 88888.00 2013-05-26 23:08:37.875 146 12597.62 115.03 54855.78 88888.00 2013-05-26 23:08:38.000 146 12597.52 114.97 54855.70 88888.00 2013-05-26 23:08:38.125 146 12597.50 114.95 54855.68 88888.00 2013-05-26 23:08:38.250 146 12597.48 114.92 54855.70 88888.00 2013-05-26 23:08:38.375 146 12597.52 114.95 54855.70 88888.00 2013-05-26 23:08:38.500 146 12597.58 115.00 54855.72 88888.00 2013-05-26 23:08:38.625 146 12597.65 115.03 54855.70 88888.00 2013-05-26 23:08:38.750 146 12597.62 114.95 54855.65 88888.00 2013-05-26 23:08:38.875 146 12597.55 114.92 54855.62 88888.00 2013-05-26 23:08:39.000 146 12597.52 114.95 54855.62 88888.00 2013-05-26 23:08:39.125 146 12597.55 114.95 54855.62 88888.00 2013-05-26 23:08:39.250 146 12597.55 114.97 54855.62 88888.00 2013-05-26 23:08:39.375 146 12597.55 114.95 54855.60 88888.00 2013-05-26 23:08:39.500 146 12597.58 114.92 54855.65 88888.00 2013-05-26 23:08:39.625 146 12597.60 114.92 54855.65 88888.00 2013-05-26 23:08:39.750 146 12597.55 114.92 54855.65 88888.00 2013-05-26 23:08:39.875 146 12597.52 114.95 54855.62 88888.00 2013-05-26 23:08:40.000 146 12597.55 114.92 54855.60 88888.00 2013-05-26 23:08:40.125 146 12597.55 114.92 54855.62 88888.00 2013-05-26 23:08:40.250 146 12597.58 114.97 54855.65 88888.00 2013-05-26 23:08:40.375 146 12597.62 114.97 54855.65 88888.00 2013-05-26 23:08:40.500 146 12597.67 114.95 54855.62 88888.00 2013-05-26 23:08:40.625 146 12597.67 114.92 54855.62 88888.00 2013-05-26 23:08:40.750 146 12597.65 114.95 54855.65 88888.00 2013-05-26 23:08:40.875 146 12597.62 114.95 54855.62 88888.00 2013-05-26 23:08:41.000 146 12597.58 114.97 54855.62 88888.00 2013-05-26 23:08:41.125 146 12597.60 114.95 54855.60 88888.00 2013-05-26 23:08:41.250 146 12597.62 114.97 54855.62 88888.00 2013-05-26 23:08:41.375 146 12597.67 115.00 54855.65 88888.00 2013-05-26 23:08:41.500 146 12597.62 115.00 54855.68 88888.00 2013-05-26 23:08:41.625 146 12597.60 114.97 54855.68 88888.00 2013-05-26 23:08:41.750 146 12597.60 114.95 54855.62 88888.00 2013-05-26 23:08:41.875 146 12597.65 114.90 54855.62 88888.00 2013-05-26 23:08:42.000 146 12597.62 114.90 54855.60 88888.00 2013-05-26 23:08:42.125 146 12597.60 114.90 54855.62 88888.00 2013-05-26 23:08:42.250 146 12597.80 115.17 54855.82 88888.00 2013-05-26 23:08:42.375 146 12597.77 115.12 54855.78 88888.00 2013-05-26 23:08:42.500 146 12597.60 114.92 54855.62 88888.00 2013-05-26 23:08:42.625 146 12597.52 114.83 54855.53 88888.00 2013-05-26 23:08:42.750 146 12597.58 114.88 54855.53 88888.00 2013-05-26 23:08:42.875 146 12597.65 114.88 54855.55 88888.00 2013-05-26 23:08:43.000 146 12597.65 114.88 54855.57 88888.00 2013-05-26 23:08:43.125 146 12597.62 114.85 54855.57 88888.00 2013-05-26 23:08:43.250 146 12597.55 114.85 54855.55 88888.00 2013-05-26 23:08:43.375 146 12597.60 114.83 54855.53 88888.00 2013-05-26 23:08:43.500 146 12597.70 114.85 54855.55 88888.00 2013-05-26 23:08:43.625 146 12597.70 114.85 54855.53 88888.00 2013-05-26 23:08:43.750 146 12597.65 114.85 54855.55 88888.00 2013-05-26 23:08:43.875 146 12597.62 114.90 54855.57 88888.00 2013-05-26 23:08:44.000 146 12597.67 114.90 54855.55 88888.00 2013-05-26 23:08:44.125 146 12597.75 114.88 54855.53 88888.00 2013-05-26 23:08:44.250 146 12597.70 114.90 54855.50 88888.00 2013-05-26 23:08:44.375 146 12597.70 114.85 54855.47 88888.00 2013-05-26 23:08:44.500 146 12597.73 114.85 54855.50 88888.00 2013-05-26 23:08:44.625 146 12597.73 114.83 54855.50 88888.00 2013-05-26 23:08:44.750 146 12597.65 114.80 54855.45 88888.00 2013-05-26 23:08:44.875 146 12597.62 114.80 54855.45 88888.00 2013-05-26 23:08:45.000 146 12597.73 114.80 54855.43 88888.00 2013-05-26 23:08:45.125 146 12597.75 114.85 54855.50 88888.00 2013-05-26 23:08:45.250 146 12597.77 114.83 54855.47 88888.00 2013-05-26 23:08:45.375 146 12597.80 114.83 54855.43 88888.00 2013-05-26 23:08:45.500 146 12597.83 114.83 54855.45 88888.00 2013-05-26 23:08:45.625 146 12597.83 114.85 54855.43 88888.00 2013-05-26 23:08:45.750 146 12597.77 114.83 54855.47 88888.00 2013-05-26 23:08:45.875 146 12597.73 114.80 54855.43 88888.00 2013-05-26 23:08:46.000 146 12597.85 114.83 54855.43 88888.00 2013-05-26 23:08:46.125 146 12597.88 114.80 54855.43 88888.00 2013-05-26 23:08:46.250 146 12597.83 114.78 54855.40 88888.00 2013-05-26 23:08:46.375 146 12597.80 114.80 54855.40 88888.00 2013-05-26 23:08:46.500 146 12597.80 114.80 54855.40 88888.00 2013-05-26 23:08:46.625 146 12597.85 114.83 54855.43 88888.00 2013-05-26 23:08:46.750 146 12597.88 114.85 54855.45 88888.00 2013-05-26 23:08:46.875 146 12597.83 114.78 54855.43 88888.00 2013-05-26 23:08:47.000 146 12597.77 114.70 54855.35 88888.00 2013-05-26 23:08:47.125 146 12597.75 114.72 54855.40 88888.00 2013-05-26 23:08:47.250 146 12597.73 114.72 54855.43 88888.00 2013-05-26 23:08:47.375 146 12597.73 114.78 54855.40 88888.00 2013-05-26 23:08:47.500 146 12597.73 114.75 54855.43 88888.00 2013-05-26 23:08:47.625 146 12597.80 114.75 54855.43 88888.00 2013-05-26 23:08:47.750 146 12597.80 114.75 54855.40 88888.00 2013-05-26 23:08:47.875 146 12597.83 114.78 54855.43 88888.00 2013-05-26 23:08:48.000 146 12597.83 114.78 54855.47 88888.00 2013-05-26 23:08:48.125 146 12597.88 114.78 54855.45 88888.00 2013-05-26 23:08:48.250 146 12597.88 114.75 54855.43 88888.00 2013-05-26 23:08:48.375 146 12597.92 114.70 54855.38 88888.00 2013-05-26 23:08:48.500 146 12597.90 114.72 54855.38 88888.00 2013-05-26 23:08:48.625 146 12597.90 114.75 54855.38 88888.00 2013-05-26 23:08:48.750 146 12597.83 114.70 54855.35 88888.00 2013-05-26 23:08:48.875 146 12597.83 114.78 54855.38 88888.00 2013-05-26 23:08:49.000 146 12597.92 114.80 54855.40 88888.00 2013-05-26 23:08:49.125 146 12597.90 114.75 54855.40 88888.00 2013-05-26 23:08:49.250 146 12597.83 114.70 54855.35 88888.00 2013-05-26 23:08:49.375 146 12597.83 114.75 54855.35 88888.00 2013-05-26 23:08:49.500 146 12597.92 114.80 54855.38 88888.00 2013-05-26 23:08:49.625 146 12597.92 114.75 54855.38 88888.00 2013-05-26 23:08:49.750 146 12597.88 114.72 54855.35 88888.00 2013-05-26 23:08:49.875 146 12597.88 114.72 54855.32 88888.00 2013-05-26 23:08:50.000 146 12597.95 114.72 54855.32 88888.00 2013-05-26 23:08:50.125 146 12597.95 114.72 54855.32 88888.00 2013-05-26 23:08:50.250 146 12597.98 114.72 54855.32 88888.00 2013-05-26 23:08:50.375 146 12597.98 114.67 54855.30 88888.00 2013-05-26 23:08:50.500 146 12598.00 114.75 54855.38 88888.00 2013-05-26 23:08:50.625 146 12598.00 114.78 54855.35 88888.00 2013-05-26 23:08:50.750 146 12597.95 114.72 54855.28 88888.00 2013-05-26 23:08:50.875 146 12597.90 114.70 54855.25 88888.00 2013-05-26 23:08:51.000 146 12597.95 114.72 54855.28 88888.00 2013-05-26 23:08:51.125 146 12598.00 114.78 54855.30 88888.00 2013-05-26 23:08:51.250 146 12597.98 114.75 54855.32 88888.00 2013-05-26 23:08:51.375 146 12597.95 114.75 54855.32 88888.00 2013-05-26 23:08:51.500 146 12597.88 114.75 54855.32 88888.00 2013-05-26 23:08:51.625 146 12597.88 114.70 54855.28 88888.00 2013-05-26 23:08:51.750 146 12597.92 114.70 54855.28 88888.00 2013-05-26 23:08:51.875 146 12597.95 114.72 54855.32 88888.00 2013-05-26 23:08:52.000 146 12597.98 114.75 54855.35 88888.00 2013-05-26 23:08:52.125 146 12597.92 114.70 54855.32 88888.00 2013-05-26 23:08:52.250 146 12597.85 114.62 54855.25 88888.00 2013-05-26 23:08:52.375 146 12597.88 114.62 54855.25 88888.00 2013-05-26 23:08:52.500 146 12597.98 114.67 54855.28 88888.00 2013-05-26 23:08:52.625 146 12597.98 114.65 54855.25 88888.00 2013-05-26 23:08:52.750 146 12597.98 114.67 54855.28 88888.00 2013-05-26 23:08:52.875 146 12598.00 114.70 54855.30 88888.00 2013-05-26 23:08:53.000 146 12597.95 114.62 54855.22 88888.00 2013-05-26 23:08:53.125 146 12597.98 114.58 54855.22 88888.00 2013-05-26 23:08:53.250 146 12597.98 114.60 54855.25 88888.00 2013-05-26 23:08:53.375 146 12597.98 114.67 54855.25 88888.00 2013-05-26 23:08:53.500 146 12597.92 114.67 54855.28 88888.00 2013-05-26 23:08:53.625 146 12597.90 114.67 54855.25 88888.00 2013-05-26 23:08:53.750 146 12597.90 114.65 54855.25 88888.00 2013-05-26 23:08:53.875 146 12598.00 114.70 54855.28 88888.00 2013-05-26 23:08:54.000 146 12598.05 114.72 54855.25 88888.00 2013-05-26 23:08:54.125 146 12598.02 114.67 54855.22 88888.00 2013-05-26 23:08:54.250 146 12597.98 114.62 54855.22 88888.00 2013-05-26 23:08:54.375 146 12597.95 114.55 54855.22 88888.00 2013-05-26 23:08:54.500 146 12597.98 114.55 54855.20 88888.00 2013-05-26 23:08:54.625 146 12598.08 114.62 54855.22 88888.00 2013-05-26 23:08:54.750 146 12598.10 114.60 54855.22 88888.00 2013-05-26 23:08:54.875 146 12598.08 114.60 54855.22 88888.00 2013-05-26 23:08:55.000 146 12598.10 114.60 54855.22 88888.00 2013-05-26 23:08:55.125 146 12598.12 114.62 54855.28 88888.00 2013-05-26 23:08:55.250 146 12598.10 114.58 54855.25 88888.00 2013-05-26 23:08:55.375 146 12598.05 114.55 54855.22 88888.00 2013-05-26 23:08:55.500 146 12598.08 114.58 54855.18 88888.00 2013-05-26 23:08:55.625 146 12598.05 114.58 54855.18 88888.00 2013-05-26 23:08:55.750 146 12598.02 114.58 54855.20 88888.00 2013-05-26 23:08:55.875 146 12598.00 114.58 54855.20 88888.00 2013-05-26 23:08:56.000 146 12598.08 114.58 54855.20 88888.00 2013-05-26 23:08:56.125 146 12598.10 114.55 54855.18 88888.00 2013-05-26 23:08:56.250 146 12598.08 114.58 54855.20 88888.00 2013-05-26 23:08:56.375 146 12598.08 114.55 54855.18 88888.00 2013-05-26 23:08:56.500 146 12598.15 114.55 54855.18 88888.00 2013-05-26 23:08:56.625 146 12598.20 114.55 54855.15 88888.00 2013-05-26 23:08:56.750 146 12598.30 114.65 54855.18 88888.00 2013-05-26 23:08:56.875 146 12598.50 114.78 54855.20 88888.00 2013-05-26 23:08:57.000 146 12598.30 114.60 54855.12 88888.00 2013-05-26 23:08:57.125 146 12598.12 114.50 54855.10 88888.00 2013-05-26 23:08:57.250 146 12598.15 114.50 54855.12 88888.00 2013-05-26 23:08:57.375 146 12598.23 114.55 54855.12 88888.00 2013-05-26 23:08:57.500 146 12598.15 114.60 54855.15 88888.00 2013-05-26 23:08:57.625 146 12598.15 114.58 54855.15 88888.00 2013-05-26 23:08:57.750 146 12598.23 114.55 54855.15 88888.00 2013-05-26 23:08:57.875 146 12598.23 114.53 54855.12 88888.00 2013-05-26 23:08:58.000 146 12598.15 114.47 54855.10 88888.00 2013-05-26 23:08:58.125 146 12598.10 114.45 54855.12 88888.00 2013-05-26 23:08:58.250 146 12598.12 114.47 54855.12 88888.00 2013-05-26 23:08:58.375 146 12598.23 114.47 54855.12 88888.00 2013-05-26 23:08:58.500 146 12598.25 114.42 54855.10 88888.00 2013-05-26 23:08:58.625 146 12598.17 114.45 54855.12 88888.00 2013-05-26 23:08:58.750 146 12598.12 114.47 54855.15 88888.00 2013-05-26 23:08:58.875 146 12598.12 114.47 54855.12 88888.00 2013-05-26 23:08:59.000 146 12598.20 114.42 54855.10 88888.00 2013-05-26 23:08:59.125 146 12598.25 114.45 54855.12 88888.00 2013-05-26 23:08:59.250 146 12598.23 114.45 54855.15 88888.00 2013-05-26 23:08:59.375 146 12598.23 114.45 54855.12 88888.00 2013-05-26 23:08:59.500 146 12598.20 114.42 54855.10 88888.00 2013-05-26 23:08:59.625 146 12598.17 114.40 54855.10 88888.00 2013-05-26 23:08:59.750 146 12598.12 114.40 54855.10 88888.00 2013-05-26 23:08:59.875 146 12598.12 114.40 54855.12 88888.00 2013-05-26 23:09:00.000 146 12598.20 114.42 54855.10 88888.00 2013-05-26 23:09:00.125 146 12598.30 114.42 54855.10 88888.00 2013-05-26 23:09:00.250 146 12598.33 114.38 54855.10 88888.00 2013-05-26 23:09:00.375 146 12598.25 114.35 54855.05 88888.00 2013-05-26 23:09:00.500 146 12598.23 114.38 54855.07 88888.00 2013-05-26 23:09:00.625 146 12598.25 114.38 54855.07 88888.00 2013-05-26 23:09:00.750 146 12598.27 114.38 54855.05 88888.00 2013-05-26 23:09:00.875 146 12598.30 114.38 54855.07 88888.00 2013-05-26 23:09:01.000 146 12598.33 114.38 54855.10 88888.00 2013-05-26 23:09:01.125 146 12598.33 114.38 54855.10 88888.00 2013-05-26 23:09:01.250 146 12598.23 114.35 54855.10 88888.00 2013-05-26 23:09:01.375 146 12598.23 114.38 54855.07 88888.00 2013-05-26 23:09:01.500 146 12598.27 114.35 54855.05 88888.00 2013-05-26 23:09:01.625 146 12598.27 114.38 54855.10 88888.00 2013-05-26 23:09:01.750 146 12598.30 114.35 54855.07 88888.00 2013-05-26 23:09:01.875 146 12598.27 114.30 54855.05 88888.00 2013-05-26 23:09:02.000 146 12598.33 114.30 54855.05 88888.00 2013-05-26 23:09:02.125 146 12598.33 114.33 54855.07 88888.00 2013-05-26 23:09:02.250 146 12598.23 114.30 54855.07 88888.00 2013-05-26 23:09:02.375 146 12598.30 114.30 54855.07 88888.00 2013-05-26 23:09:02.500 146 12598.38 114.33 54855.05 88888.00 2013-05-26 23:09:02.625 146 12598.38 114.30 54855.05 88888.00 2013-05-26 23:09:02.750 146 12598.40 114.30 54855.05 88888.00 2013-05-26 23:09:02.875 146 12598.45 114.28 54855.00 88888.00 2013-05-26 23:09:03.000 146 12598.38 114.22 54854.97 88888.00 2013-05-26 23:09:03.125 146 12598.40 114.28 54855.03 88888.00 2013-05-26 23:09:03.250 146 12598.40 114.30 54855.07 88888.00 2013-05-26 23:09:03.375 146 12598.38 114.33 54855.10 88888.00 2013-05-26 23:09:03.500 146 12598.33 114.28 54855.03 88888.00 2013-05-26 23:09:03.625 146 12598.33 114.22 54855.00 88888.00 2013-05-26 23:09:03.750 146 12598.38 114.25 54855.03 88888.00 2013-05-26 23:09:03.875 146 12598.40 114.22 54855.03 88888.00 2013-05-26 23:09:04.000 146 12598.42 114.20 54855.00 88888.00 2013-05-26 23:09:04.125 146 12598.48 114.22 54855.03 88888.00 2013-05-26 23:09:04.250 146 12598.48 114.15 54854.97 88888.00 2013-05-26 23:09:04.375 146 12598.48 114.17 54855.00 88888.00 2013-05-26 23:09:04.500 146 12598.48 114.20 54855.03 88888.00 2013-05-26 23:09:04.625 146 12598.52 114.17 54855.00 88888.00 2013-05-26 23:09:04.750 146 12598.55 114.15 54854.97 88888.00 2013-05-26 23:09:04.875 146 12598.60 114.17 54854.97 88888.00 2013-05-26 23:09:05.000 146 12598.55 114.17 54854.97 88888.00 2013-05-26 23:09:05.125 146 12598.50 114.20 54855.00 88888.00 2013-05-26 23:09:05.250 146 12598.45 114.12 54854.97 88888.00 2013-05-26 23:09:05.375 146 12598.40 114.10 54854.95 88888.00 2013-05-26 23:09:05.500 146 12598.42 114.15 54854.97 88888.00 2013-05-26 23:09:05.625 146 12598.50 114.15 54855.00 88888.00 2013-05-26 23:09:05.750 146 12598.55 114.17 54855.00 88888.00 2013-05-26 23:09:05.875 146 12598.52 114.12 54854.97 88888.00 2013-05-26 23:09:06.000 146 12598.50 114.12 54854.95 88888.00 2013-05-26 23:09:06.125 146 12598.55 114.15 54854.97 88888.00 2013-05-26 23:09:06.250 146 12598.58 114.17 54855.00 88888.00 2013-05-26 23:09:06.375 146 12598.60 114.17 54855.00 88888.00 2013-05-26 23:09:06.500 146 12598.55 114.12 54854.97 88888.00 2013-05-26 23:09:06.625 146 12598.60 114.10 54854.95 88888.00 2013-05-26 23:09:06.750 146 12598.50 113.97 54854.85 88888.00 2013-05-26 23:09:06.875 146 12598.52 114.10 54854.97 88888.00 2013-05-26 23:09:07.000 146 12598.60 114.20 54855.05 88888.00 2013-05-26 23:09:07.125 146 12598.52 114.08 54854.97 88888.00 2013-05-26 23:09:07.250 146 12598.48 113.97 54854.93 88888.00 2013-05-26 23:09:07.375 146 12598.58 114.08 54854.97 88888.00 2013-05-26 23:09:07.500 146 12598.55 114.08 54854.95 88888.00 2013-05-26 23:09:07.625 146 12598.55 114.05 54854.95 88888.00 2013-05-26 23:09:07.750 146 12598.58 114.05 54854.97 88888.00 2013-05-26 23:09:07.875 146 12598.58 114.05 54854.97 88888.00 2013-05-26 23:09:08.000 146 12598.62 114.08 54854.95 88888.00 2013-05-26 23:09:08.125 146 12598.65 114.10 54854.93 88888.00 2013-05-26 23:09:08.250 146 12598.65 114.03 54854.88 88888.00 2013-05-26 23:09:08.375 146 12598.62 114.03 54854.90 88888.00 2013-05-26 23:09:08.500 146 12598.60 114.03 54854.93 88888.00 2013-05-26 23:09:08.625 146 12598.60 114.05 54854.93 88888.00 2013-05-26 23:09:08.750 146 12598.58 114.08 54854.90 88888.00 2013-05-26 23:09:08.875 146 12598.62 114.05 54854.90 88888.00 2013-05-26 23:09:09.000 146 12598.60 114.00 54854.88 88888.00 2013-05-26 23:09:09.125 146 12598.55 113.97 54854.85 88888.00 2013-05-26 23:09:09.250 146 12598.62 114.00 54854.85 88888.00 2013-05-26 23:09:09.375 146 12598.70 114.03 54854.85 88888.00 2013-05-26 23:09:09.500 146 12598.73 113.97 54854.85 88888.00 2013-05-26 23:09:09.625 146 12598.83 114.03 54854.90 88888.00 2013-05-26 23:09:09.750 146 12598.83 114.03 54854.88 88888.00 2013-05-26 23:09:09.875 146 12598.73 114.00 54854.88 88888.00 2013-05-26 23:09:10.000 146 12598.67 114.00 54854.85 88888.00 2013-05-26 23:09:10.125 146 12598.73 114.03 54854.88 88888.00 2013-05-26 23:09:10.250 146 12598.80 114.08 54854.93 88888.00 2013-05-26 23:09:10.375 146 12598.83 114.08 54854.93 88888.00 2013-05-26 23:09:10.500 146 12598.75 114.00 54854.90 88888.00 2013-05-26 23:09:10.625 146 12598.73 114.00 54854.88 88888.00 2013-05-26 23:09:10.750 146 12598.75 113.97 54854.88 88888.00 2013-05-26 23:09:10.875 146 12598.75 113.97 54854.85 88888.00 2013-05-26 23:09:11.000 146 12598.75 113.97 54854.85 88888.00 2013-05-26 23:09:11.125 146 12598.73 113.97 54854.88 88888.00 2013-05-26 23:09:11.250 146 12598.77 114.00 54854.90 88888.00 2013-05-26 23:09:11.375 146 12598.80 114.00 54854.90 88888.00 2013-05-26 23:09:11.500 146 12598.75 114.00 54854.88 88888.00 2013-05-26 23:09:11.625 146 12598.73 113.97 54854.85 88888.00 2013-05-26 23:09:11.750 146 12598.83 114.00 54854.90 88888.00 2013-05-26 23:09:11.875 146 12598.80 113.97 54854.85 88888.00 2013-05-26 23:09:12.000 146 12598.80 113.95 54854.80 88888.00 2013-05-26 23:09:12.125 146 12598.85 113.97 54854.85 88888.00 2013-05-26 23:09:12.250 146 12598.88 114.00 54854.85 88888.00 2013-05-26 23:09:12.375 146 12598.85 114.00 54854.85 88888.00 2013-05-26 23:09:12.500 146 12598.90 114.00 54854.85 88888.00 2013-05-26 23:09:12.625 146 12598.88 113.97 54854.82 88888.00 2013-05-26 23:09:12.750 146 12598.83 113.95 54854.82 88888.00 2013-05-26 23:09:12.875 146 12598.88 114.00 54854.85 88888.00 2013-05-26 23:09:13.000 146 12598.92 114.03 54854.88 88888.00 2013-05-26 23:09:13.125 146 12598.92 114.00 54854.88 88888.00 2013-05-26 23:09:13.250 146 12598.92 113.97 54854.88 88888.00 2013-05-26 23:09:13.375 146 12598.95 113.95 54854.82 88888.00 2013-05-26 23:09:13.500 146 12599.00 113.95 54854.82 88888.00 2013-05-26 23:09:13.625 146 12598.90 113.88 54854.75 88888.00 2013-05-26 23:09:13.750 146 12598.83 113.83 54854.75 88888.00 2013-05-26 23:09:13.875 146 12598.85 113.88 54854.78 88888.00 2013-05-26 23:09:14.000 146 12598.90 113.92 54854.82 88888.00 2013-05-26 23:09:14.125 146 12598.92 113.97 54854.82 88888.00 2013-05-26 23:09:14.250 146 12598.90 113.92 54854.82 88888.00 2013-05-26 23:09:14.375 146 12599.00 113.97 54854.85 88888.00 2013-05-26 23:09:14.500 146 12598.95 113.92 54854.80 88888.00 2013-05-26 23:09:14.625 146 12598.95 113.92 54854.82 88888.00 2013-05-26 23:09:14.750 146 12598.90 113.97 54854.85 88888.00 2013-05-26 23:09:14.875 146 12598.85 113.97 54854.82 88888.00 2013-05-26 23:09:15.000 146 12598.85 113.92 54854.80 88888.00 2013-05-26 23:09:15.125 146 12598.85 113.92 54854.82 88888.00 2013-05-26 23:09:15.250 146 12598.88 113.95 54854.85 88888.00 2013-05-26 23:09:15.375 146 12598.92 114.00 54854.85 88888.00 2013-05-26 23:09:15.500 146 12598.90 113.95 54854.80 88888.00 2013-05-26 23:09:15.625 146 12598.85 113.88 54854.75 88888.00 2013-05-26 23:09:15.750 146 12598.85 113.85 54854.75 88888.00 2013-05-26 23:09:15.875 146 12598.83 113.90 54854.80 88888.00 2013-05-26 23:09:16.000 146 12598.85 113.95 54854.78 88888.00 2013-05-26 23:09:16.125 146 12598.88 113.92 54854.80 88888.00 2013-05-26 23:09:16.250 146 12598.88 113.88 54854.78 88888.00 2013-05-26 23:09:16.375 146 12598.90 113.88 54854.78 88888.00 2013-05-26 23:09:16.500 146 12598.92 113.92 54854.80 88888.00 2013-05-26 23:09:16.625 146 12598.88 113.90 54854.75 88888.00 2013-05-26 23:09:16.750 146 12598.88 113.85 54854.75 88888.00 2013-05-26 23:09:16.875 146 12598.85 113.85 54854.75 88888.00 2013-05-26 23:09:17.000 146 12598.80 113.88 54854.78 88888.00 2013-05-26 23:09:17.125 146 12598.75 113.92 54854.85 88888.00 2013-05-26 23:09:17.250 146 12598.80 113.90 54854.82 88888.00 2013-05-26 23:09:17.375 146 12598.88 113.90 54854.80 88888.00 2013-05-26 23:09:17.500 146 12598.85 113.88 54854.80 88888.00 2013-05-26 23:09:17.625 146 12598.83 113.85 54854.78 88888.00 2013-05-26 23:09:17.750 146 12598.83 113.85 54854.75 88888.00 2013-05-26 23:09:17.875 146 12598.83 113.90 54854.78 88888.00 2013-05-26 23:09:18.000 146 12598.85 113.95 54854.80 88888.00 2013-05-26 23:09:18.125 146 12598.85 113.90 54854.82 88888.00 2013-05-26 23:09:18.250 146 12598.88 113.83 54854.75 88888.00 2013-05-26 23:09:18.375 146 12598.88 113.83 54854.72 88888.00 2013-05-26 23:09:18.500 146 12598.83 113.85 54854.72 88888.00 2013-05-26 23:09:18.625 146 12598.80 113.80 54854.72 88888.00 2013-05-26 23:09:18.750 146 12598.85 113.80 54854.75 88888.00 2013-05-26 23:09:18.875 146 12598.90 113.83 54854.78 88888.00 2013-05-26 23:09:19.000 146 12598.85 113.78 54854.72 88888.00 2013-05-26 23:09:19.125 146 12598.77 113.75 54854.70 88888.00 2013-05-26 23:09:19.250 146 12598.83 113.83 54854.78 88888.00 2013-05-26 23:09:19.375 146 12598.95 113.90 54854.80 88888.00 2013-05-26 23:09:19.500 146 12598.95 113.88 54854.78 88888.00 2013-05-26 23:09:19.625 146 12598.90 113.78 54854.72 88888.00 2013-05-26 23:09:19.750 146 12598.88 113.72 54854.72 88888.00 2013-05-26 23:09:19.875 146 12598.83 113.75 54854.75 88888.00 2013-05-26 23:09:20.000 146 12598.85 113.78 54854.75 88888.00 2013-05-26 23:09:20.125 146 12598.90 113.80 54854.78 88888.00 2013-05-26 23:09:20.250 146 12598.83 113.72 54854.72 88888.00 2013-05-26 23:09:20.375 146 12598.90 113.80 54854.80 88888.00 2013-05-26 23:09:20.500 146 12598.95 113.83 54854.82 88888.00 2013-05-26 23:09:20.625 146 12598.90 113.80 54854.80 88888.00 2013-05-26 23:09:20.750 146 12598.83 113.80 54854.80 88888.00 2013-05-26 23:09:20.875 146 12598.83 113.80 54854.80 88888.00 2013-05-26 23:09:21.000 146 12598.77 113.72 54854.72 88888.00 2013-05-26 23:09:21.125 146 12598.75 113.72 54854.72 88888.00 2013-05-26 23:09:21.250 146 12598.75 113.70 54854.72 88888.00 2013-05-26 23:09:21.375 146 12598.80 113.67 54854.70 88888.00 2013-05-26 23:09:21.500 146 12598.80 113.67 54854.70 88888.00 2013-05-26 23:09:21.625 146 12598.77 113.72 54854.75 88888.00 2013-05-26 23:09:21.750 146 12598.77 113.75 54854.75 88888.00 2013-05-26 23:09:21.875 146 12598.80 113.72 54854.72 88888.00 2013-05-26 23:09:22.000 146 12598.83 113.70 54854.70 88888.00 2013-05-26 23:09:22.125 146 12598.88 113.75 54854.80 88888.00 2013-05-26 23:09:22.250 146 12598.90 113.72 54854.80 88888.00 2013-05-26 23:09:22.375 146 12598.92 113.78 54854.85 88888.00 2013-05-26 23:09:22.500 146 12598.92 113.75 54854.80 88888.00 2013-05-26 23:09:22.625 146 12598.95 113.72 54854.75 88888.00 2013-05-26 23:09:22.750 146 12598.85 113.70 54854.75 88888.00 2013-05-26 23:09:22.875 146 12598.83 113.72 54854.75 88888.00 2013-05-26 23:09:23.000 146 12598.88 113.70 54854.72 88888.00 2013-05-26 23:09:23.125 146 12598.92 113.67 54854.72 88888.00 2013-05-26 23:09:23.250 146 12599.00 113.65 54854.75 88888.00 2013-05-26 23:09:23.375 146 12599.08 113.67 54854.75 88888.00 2013-05-26 23:09:23.500 146 12598.95 113.67 54854.72 88888.00 2013-05-26 23:09:23.625 146 12598.83 113.62 54854.70 88888.00 2013-05-26 23:09:23.750 146 12598.77 113.58 54854.70 88888.00 2013-05-26 23:09:23.875 146 12598.83 113.58 54854.75 88888.00 2013-05-26 23:09:24.000 146 12598.85 113.58 54854.75 88888.00 2013-05-26 23:09:24.125 146 12598.85 113.60 54854.78 88888.00 2013-05-26 23:09:24.250 146 12598.90 113.60 54854.78 88888.00 2013-05-26 23:09:24.375 146 12598.88 113.62 54854.78 88888.00 2013-05-26 23:09:24.500 146 12598.88 113.60 54854.78 88888.00 2013-05-26 23:09:24.625 146 12598.90 113.55 54854.75 88888.00 2013-05-26 23:09:24.750 146 12598.88 113.55 54854.75 88888.00 2013-05-26 23:09:24.875 146 12598.83 113.58 54854.78 88888.00 2013-05-26 23:09:25.000 146 12598.88 113.55 54854.75 88888.00 2013-05-26 23:09:25.125 146 12598.88 113.55 54854.78 88888.00 2013-05-26 23:09:25.250 146 12598.85 113.53 54854.78 88888.00 2013-05-26 23:09:25.375 146 12598.88 113.55 54854.75 88888.00 2013-05-26 23:09:25.500 146 12598.88 113.50 54854.70 88888.00 2013-05-26 23:09:25.625 146 12598.85 113.47 54854.72 88888.00 2013-05-26 23:09:25.750 146 12598.90 113.50 54854.78 88888.00 2013-05-26 23:09:25.875 146 12598.90 113.47 54854.78 88888.00 2013-05-26 23:09:26.000 146 12598.83 113.45 54854.72 88888.00 2013-05-26 23:09:26.125 146 12598.80 113.47 54854.78 88888.00 2013-05-26 23:09:26.250 146 12598.83 113.47 54854.78 88888.00 2013-05-26 23:09:26.375 146 12598.85 113.45 54854.75 88888.00 2013-05-26 23:09:26.500 146 12598.75 113.40 54854.70 88888.00 2013-05-26 23:09:26.625 146 12598.70 113.35 54854.70 88888.00 2013-05-26 23:09:26.750 146 12598.70 113.40 54854.72 88888.00 2013-05-26 23:09:26.875 146 12598.70 113.40 54854.72 88888.00 2013-05-26 23:09:27.000 146 12598.73 113.38 54854.70 88888.00 2013-05-26 23:09:27.125 146 12598.80 113.40 54854.75 88888.00 2013-05-26 23:09:27.250 146 12598.85 113.40 54854.80 88888.00 2013-05-26 23:09:27.375 146 12598.85 113.40 54854.75 88888.00 2013-05-26 23:09:27.500 146 12598.77 113.35 54854.75 88888.00 2013-05-26 23:09:27.625 146 12598.80 113.38 54854.78 88888.00 2013-05-26 23:09:27.750 146 12598.80 113.38 54854.78 88888.00 2013-05-26 23:09:27.875 146 12598.80 113.38 54854.78 88888.00 2013-05-26 23:09:28.000 146 12598.83 113.35 54854.78 88888.00 2013-05-26 23:09:28.125 146 12598.85 113.33 54854.75 88888.00 2013-05-26 23:09:28.250 146 12598.83 113.30 54854.78 88888.00 2013-05-26 23:09:28.375 146 12598.83 113.33 54854.78 88888.00 2013-05-26 23:09:28.500 146 12598.83 113.33 54854.75 88888.00 2013-05-26 23:09:28.625 146 12598.83 113.28 54854.72 88888.00 2013-05-26 23:09:28.750 146 12598.85 113.25 54854.75 88888.00 2013-05-26 23:09:28.875 146 12598.83 113.25 54854.80 88888.00 2013-05-26 23:09:29.000 146 12598.80 113.22 54854.78 88888.00 2013-05-26 23:09:29.125 146 12598.80 113.20 54854.78 88888.00 2013-05-26 23:09:29.250 146 12598.83 113.20 54854.80 88888.00 2013-05-26 23:09:29.375 146 12598.80 113.20 54854.80 88888.00 2013-05-26 23:09:29.500 146 12598.83 113.22 54854.80 88888.00 2013-05-26 23:09:29.625 146 12598.83 113.17 54854.78 88888.00 2013-05-26 23:09:29.750 146 12598.85 113.15 54854.75 88888.00 2013-05-26 23:09:29.875 146 12598.75 113.17 54854.78 88888.00 2013-05-26 23:09:30.000 146 12598.73 113.17 54854.78 88888.00 2013-05-26 23:09:30.125 146 12598.73 113.15 54854.80 88888.00 2013-05-26 23:09:30.250 146 12598.70 113.15 54854.80 88888.00 2013-05-26 23:09:30.375 146 12598.70 113.15 54854.80 88888.00 2013-05-26 23:09:30.500 146 12598.67 113.10 54854.75 88888.00 2013-05-26 23:09:30.625 146 12598.75 113.10 54854.78 88888.00 2013-05-26 23:09:30.750 146 12598.75 113.10 54854.78 88888.00 2013-05-26 23:09:30.875 146 12598.67 113.08 54854.78 88888.00 2013-05-26 23:09:31.000 146 12598.62 113.10 54854.78 88888.00 2013-05-26 23:09:31.125 146 12598.62 113.05 54854.78 88888.00 2013-05-26 23:09:31.250 146 12598.62 113.03 54854.78 88888.00 2013-05-26 23:09:31.375 146 12598.73 113.05 54854.82 88888.00 2013-05-26 23:09:31.500 146 12598.73 113.00 54854.85 88888.00 2013-05-26 23:09:31.625 146 12598.67 112.97 54854.80 88888.00 2013-05-26 23:09:31.750 146 12598.65 113.00 54854.82 88888.00 2013-05-26 23:09:31.875 146 12598.65 112.97 54854.80 88888.00 2013-05-26 23:09:32.000 146 12598.62 112.95 54854.78 88888.00 2013-05-26 23:09:32.125 146 12598.62 112.97 54854.80 88888.00 2013-05-26 23:09:32.250 146 12598.65 113.00 54854.82 88888.00 2013-05-26 23:09:32.375 146 12598.67 113.03 54854.88 88888.00 2013-05-26 23:09:32.500 146 12598.65 113.00 54854.88 88888.00 2013-05-26 23:09:32.625 146 12598.65 112.95 54854.85 88888.00 2013-05-26 23:09:32.750 146 12598.65 112.92 54854.85 88888.00 2013-05-26 23:09:32.875 146 12598.58 112.90 54854.85 88888.00 2013-05-26 23:09:33.000 146 12598.58 112.90 54854.82 88888.00 2013-05-26 23:09:33.125 146 12598.58 112.88 54854.80 88888.00 2013-05-26 23:09:33.250 146 12598.52 112.83 54854.78 88888.00 2013-05-26 23:09:33.375 146 12598.62 112.88 54854.80 88888.00 2013-05-26 23:09:33.500 146 12598.62 112.90 54854.82 88888.00 2013-05-26 23:09:33.625 146 12598.62 112.88 54854.82 88888.00 2013-05-26 23:09:33.750 146 12598.62 112.83 54854.82 88888.00 2013-05-26 23:09:33.875 146 12598.67 112.83 54854.82 88888.00 2013-05-26 23:09:34.000 146 12598.73 112.83 54854.82 88888.00 2013-05-26 23:09:34.125 146 12598.67 112.83 54854.82 88888.00 2013-05-26 23:09:34.250 146 12598.58 112.83 54854.85 88888.00 2013-05-26 23:09:34.375 146 12598.50 112.80 54854.82 88888.00 2013-05-26 23:09:34.500 146 12598.48 112.78 54854.82 88888.00 2013-05-26 23:09:34.625 146 12598.55 112.78 54854.82 88888.00 2013-05-26 23:09:34.750 146 12598.60 112.80 54854.85 88888.00 2013-05-26 23:09:34.875 146 12598.62 112.80 54854.82 88888.00 2013-05-26 23:09:35.000 146 12598.60 112.80 54854.82 88888.00 2013-05-26 23:09:35.125 146 12598.55 112.78 54854.82 88888.00 2013-05-26 23:09:35.250 146 12598.48 112.78 54854.85 88888.00 2013-05-26 23:09:35.375 146 12598.52 112.80 54854.88 88888.00 2013-05-26 23:09:35.500 146 12598.55 112.80 54854.88 88888.00 2013-05-26 23:09:35.625 146 12598.52 112.72 54854.82 88888.00 2013-05-26 23:09:35.750 146 12598.55 112.70 54854.82 88888.00 2013-05-26 23:09:35.875 146 12598.58 112.78 54854.88 88888.00 2013-05-26 23:09:36.000 146 12598.70 112.90 54855.00 88888.00 2013-05-26 23:09:36.125 146 12599.12 113.15 54855.18 88888.00 2013-05-26 23:09:36.250 146 12598.80 112.80 54854.90 88888.00 2013-05-26 23:09:36.375 146 12598.55 112.67 54854.85 88888.00 2013-05-26 23:09:36.500 146 12598.55 112.72 54854.85 88888.00 2013-05-26 23:09:36.625 146 12598.55 112.75 54854.82 88888.00 2013-05-26 23:09:36.750 146 12598.52 112.72 54854.82 88888.00 2013-05-26 23:09:36.875 146 12598.48 112.72 54854.85 88888.00 2013-05-26 23:09:37.000 146 12598.48 112.67 54854.80 88888.00 2013-05-26 23:09:37.125 146 12598.45 112.62 54854.80 88888.00 2013-05-26 23:09:37.250 146 12598.40 112.65 54854.85 88888.00 2013-05-26 23:09:37.375 146 12598.40 112.67 54854.88 88888.00 2013-05-26 23:09:37.500 146 12598.38 112.67 54854.90 88888.00 2013-05-26 23:09:37.625 146 12598.38 112.70 54854.93 88888.00 2013-05-26 23:09:37.750 146 12598.38 112.67 54854.90 88888.00 2013-05-26 23:09:37.875 146 12598.38 112.62 54854.88 88888.00 2013-05-26 23:09:38.000 146 12598.42 112.62 54854.85 88888.00 2013-05-26 23:09:38.125 146 12598.40 112.62 54854.88 88888.00 2013-05-26 23:09:38.250 146 12598.33 112.60 54854.90 88888.00 2013-05-26 23:09:38.375 146 12598.35 112.58 54854.88 88888.00 2013-05-26 23:09:38.500 146 12598.38 112.58 54854.85 88888.00 2013-05-26 23:09:38.625 146 12598.45 112.62 54854.90 88888.00 2013-05-26 23:09:38.750 146 12598.42 112.58 54854.90 88888.00 2013-05-26 23:09:38.875 146 12598.40 112.62 54854.90 88888.00 2013-05-26 23:09:39.000 146 12598.45 112.67 54854.93 88888.00 2013-05-26 23:09:39.125 146 12598.45 112.62 54854.90 88888.00 2013-05-26 23:09:39.250 146 12598.38 112.60 54854.88 88888.00 2013-05-26 23:09:39.375 146 12598.42 112.62 54854.93 88888.00 2013-05-26 23:09:39.500 146 12598.45 112.60 54854.90 88888.00 2013-05-26 23:09:39.625 146 12598.45 112.60 54854.90 88888.00 2013-05-26 23:09:39.750 146 12598.45 112.55 54854.90 88888.00 2013-05-26 23:09:39.875 146 12598.40 112.47 54854.85 88888.00 2013-05-26 23:09:40.000 146 12598.40 112.53 54854.90 88888.00 2013-05-26 23:09:40.125 146 12598.45 112.58 54854.93 88888.00 2013-05-26 23:09:40.250 146 12598.42 112.55 54854.93 88888.00 2013-05-26 23:09:40.375 146 12598.40 112.53 54854.93 88888.00 2013-05-26 23:09:40.500 146 12598.35 112.53 54854.93 88888.00 2013-05-26 23:09:40.625 146 12598.33 112.50 54854.93 88888.00 2013-05-26 23:09:40.750 146 12598.30 112.50 54854.88 88888.00 2013-05-26 23:09:40.875 146 12598.30 112.47 54854.85 88888.00 2013-05-26 23:09:41.000 146 12598.33 112.47 54854.82 88888.00 2013-05-26 23:09:41.125 146 12598.40 112.53 54854.88 88888.00 2013-05-26 23:09:41.250 146 12598.40 112.55 54854.93 88888.00 2013-05-26 23:09:41.375 146 12598.35 112.50 54854.85 88888.00 2013-05-26 23:09:41.500 146 12598.30 112.47 54854.88 88888.00 2013-05-26 23:09:41.625 146 12598.35 112.53 54854.90 88888.00 2013-05-26 23:09:41.750 146 12598.38 112.53 54854.90 88888.00 2013-05-26 23:09:41.875 146 12598.38 112.53 54854.90 88888.00 2013-05-26 23:09:42.000 146 12598.35 112.53 54854.88 88888.00 2013-05-26 23:09:42.125 146 12598.33 112.50 54854.88 88888.00 2013-05-26 23:09:42.250 146 12598.33 112.50 54854.88 88888.00 2013-05-26 23:09:42.375 146 12598.33 112.50 54854.85 88888.00 2013-05-26 23:09:42.500 146 12598.33 112.50 54854.88 88888.00 2013-05-26 23:09:42.625 146 12598.30 112.47 54854.88 88888.00 2013-05-26 23:09:42.750 146 12598.25 112.47 54854.88 88888.00 2013-05-26 23:09:42.875 146 12598.33 112.47 54854.90 88888.00 2013-05-26 23:09:43.000 146 12598.35 112.45 54854.88 88888.00 2013-05-26 23:09:43.125 146 12598.33 112.42 54854.90 88888.00 2013-05-26 23:09:43.250 146 12598.33 112.45 54854.93 88888.00 2013-05-26 23:09:43.375 146 12598.38 112.50 54854.95 88888.00 2013-05-26 23:09:43.500 146 12598.33 112.50 54854.93 88888.00 2013-05-26 23:09:43.625 146 12598.30 112.45 54854.90 88888.00 2013-05-26 23:09:43.750 146 12598.27 112.45 54854.90 88888.00 2013-05-26 23:09:43.875 146 12598.27 112.42 54854.88 88888.00 2013-05-26 23:09:44.000 146 12598.35 112.42 54854.90 88888.00 2013-05-26 23:09:44.125 146 12598.38 112.45 54854.93 88888.00 2013-05-26 23:09:44.250 146 12598.33 112.42 54854.88 88888.00 2013-05-26 23:09:44.375 146 12598.27 112.40 54854.85 88888.00 2013-05-26 23:09:44.500 146 12598.27 112.40 54854.88 88888.00 2013-05-26 23:09:44.625 146 12598.30 112.38 54854.88 88888.00 2013-05-26 23:09:44.750 146 12598.30 112.38 54854.88 88888.00 2013-05-26 23:09:44.875 146 12598.27 112.42 54854.93 88888.00 2013-05-26 23:09:45.000 146 12598.27 112.45 54854.90 88888.00 2013-05-26 23:09:45.125 146 12598.25 112.42 54854.90 88888.00 2013-05-26 23:09:45.250 146 12598.23 112.42 54854.88 88888.00 2013-05-26 23:09:45.375 146 12598.25 112.42 54854.90 88888.00 2013-05-26 23:09:45.500 146 12598.23 112.45 54854.93 88888.00 2013-05-26 23:09:45.625 146 12598.23 112.42 54854.90 88888.00 2013-05-26 23:09:45.750 146 12598.20 112.42 54854.90 88888.00 2013-05-26 23:09:45.875 146 12598.17 112.38 54854.90 88888.00 2013-05-26 23:09:46.000 146 12598.23 112.42 54854.90 88888.00 2013-05-26 23:09:46.125 146 12598.23 112.42 54854.93 88888.00 2013-05-26 23:09:46.250 146 12598.17 112.40 54854.90 88888.00 2013-05-26 23:09:46.375 146 12598.15 112.38 54854.85 88888.00 2013-05-26 23:09:46.500 146 12598.17 112.35 54854.85 88888.00 2013-05-26 23:09:46.625 146 12598.23 112.35 54854.88 88888.00 2013-05-26 23:09:46.750 146 12598.25 112.40 54854.88 88888.00 2013-05-26 23:09:46.875 146 12598.25 112.38 54854.88 88888.00 2013-05-26 23:09:47.000 146 12598.15 112.33 54854.85 88888.00 2013-05-26 23:09:47.125 146 12598.08 112.35 54854.88 88888.00 2013-05-26 23:09:47.250 146 12598.02 112.38 54854.88 88888.00 2013-05-26 23:09:47.375 146 12598.15 112.42 54854.93 88888.00 2013-05-26 23:09:47.500 146 12598.12 112.38 54854.93 88888.00 2013-05-26 23:09:47.625 146 12598.08 112.33 54854.88 88888.00 2013-05-26 23:09:47.750 146 12598.02 112.30 54854.90 88888.00 2013-05-26 23:09:47.875 146 12598.02 112.30 54854.88 88888.00 2013-05-26 23:09:48.000 146 12598.15 112.28 54854.88 88888.00 2013-05-26 23:09:48.125 146 12598.20 112.30 54854.88 88888.00 2013-05-26 23:09:48.250 146 12598.12 112.33 54854.93 88888.00 2013-05-26 23:09:48.375 146 12598.17 112.33 54854.93 88888.00 2013-05-26 23:09:48.500 146 12598.15 112.30 54854.93 88888.00 2013-05-26 23:09:48.625 146 12598.15 112.38 54854.95 88888.00 2013-05-26 23:09:48.750 146 12598.17 112.35 54854.93 88888.00 2013-05-26 23:09:48.875 146 12598.08 112.25 54854.90 88888.00 2013-05-26 23:09:49.000 146 12598.08 112.25 54854.90 88888.00 2013-05-26 23:09:49.125 146 12598.17 112.30 54854.95 88888.00 2013-05-26 23:09:49.250 146 12598.30 112.33 54854.93 88888.00 2013-05-26 23:09:49.375 146 12598.27 112.28 54854.90 88888.00 2013-05-26 23:09:49.500 146 12598.20 112.30 54854.93 88888.00 2013-05-26 23:09:49.625 146 12598.17 112.33 54854.95 88888.00 2013-05-26 23:09:49.750 146 12598.15 112.33 54854.93 88888.00 2013-05-26 23:09:49.875 146 12598.12 112.30 54854.93 88888.00 2013-05-26 23:09:50.000 146 12598.05 112.30 54854.95 88888.00 2013-05-26 23:09:50.125 146 12598.00 112.30 54854.95 88888.00 2013-05-26 23:09:50.250 146 12597.90 112.20 54854.90 88888.00 2013-05-26 23:09:50.375 146 12597.90 112.15 54854.85 88888.00 2013-05-26 23:09:50.500 146 12597.98 112.20 54854.90 88888.00 2013-05-26 23:09:50.625 146 12597.98 112.25 54854.93 88888.00 2013-05-26 23:09:50.750 146 12598.05 112.30 54854.95 88888.00 2013-05-26 23:09:50.875 146 12598.00 112.25 54854.93 88888.00 2013-05-26 23:09:51.000 146 12597.92 112.22 54854.90 88888.00 2013-05-26 23:09:51.125 146 12597.95 112.22 54854.90 88888.00 2013-05-26 23:09:51.250 146 12597.95 112.20 54854.93 88888.00 2013-05-26 23:09:51.375 146 12598.00 112.22 54854.93 88888.00 2013-05-26 23:09:51.500 146 12597.90 112.25 54854.93 88888.00 2013-05-26 23:09:51.625 146 12597.88 112.28 54854.95 88888.00 2013-05-26 23:09:51.750 146 12597.98 112.30 54854.97 88888.00 2013-05-26 23:09:51.875 146 12597.95 112.25 54854.93 88888.00 2013-05-26 23:09:52.000 146 12597.98 112.25 54854.93 88888.00 2013-05-26 23:09:52.125 146 12598.02 112.28 54854.97 88888.00 2013-05-26 23:09:52.250 146 12598.05 112.25 54854.95 88888.00 2013-05-26 23:09:52.375 146 12598.10 112.25 54854.97 88888.00 2013-05-26 23:09:52.500 146 12598.02 112.20 54854.95 88888.00 2013-05-26 23:09:52.625 146 12597.92 112.20 54854.93 88888.00 2013-05-26 23:09:52.750 146 12597.95 112.17 54854.90 88888.00 2013-05-26 23:09:52.875 146 12598.02 112.17 54854.93 88888.00 2013-05-26 23:09:53.000 146 12598.00 112.17 54854.93 88888.00 2013-05-26 23:09:53.125 146 12597.98 112.17 54854.93 88888.00 2013-05-26 23:09:53.250 146 12597.98 112.17 54854.93 88888.00 2013-05-26 23:09:53.375 146 12598.00 112.20 54854.95 88888.00 2013-05-26 23:09:53.500 146 12598.02 112.22 54854.95 88888.00 2013-05-26 23:09:53.625 146 12598.02 112.28 54854.97 88888.00 2013-05-26 23:09:53.750 146 12597.95 112.22 54854.95 88888.00 2013-05-26 23:09:53.875 146 12597.98 112.20 54854.95 88888.00 2013-05-26 23:09:54.000 146 12598.00 112.20 54854.95 88888.00 2013-05-26 23:09:54.125 146 12597.92 112.20 54854.93 88888.00 2013-05-26 23:09:54.250 146 12597.83 112.12 54854.90 88888.00 2013-05-26 23:09:54.375 146 12597.90 112.17 54854.95 88888.00 2013-05-26 23:09:54.500 146 12597.95 112.22 54855.00 88888.00 2013-05-26 23:09:54.625 146 12597.95 112.20 54854.95 88888.00 2013-05-26 23:09:54.750 146 12597.90 112.12 54854.90 88888.00 2013-05-26 23:09:54.875 146 12597.90 112.15 54854.95 88888.00 2013-05-26 23:09:55.000 146 12597.88 112.15 54854.95 88888.00 2013-05-26 23:09:55.125 146 12597.77 112.10 54854.95 88888.00 2013-05-26 23:09:55.250 146 12597.77 112.12 54854.95 88888.00 2013-05-26 23:09:55.375 146 12597.83 112.15 54854.95 88888.00 2013-05-26 23:09:55.500 146 12597.85 112.12 54854.95 88888.00 2013-05-26 23:09:55.625 146 12597.88 112.12 54854.97 88888.00 2013-05-26 23:09:55.750 146 12597.85 112.10 54854.95 88888.00 2013-05-26 23:09:55.875 146 12597.85 112.15 54854.97 88888.00 2013-05-26 23:09:56.000 146 12597.92 112.15 54854.93 88888.00 2013-05-26 23:09:56.125 146 12597.95 112.15 54854.95 88888.00 2013-05-26 23:09:56.250 146 12597.88 112.12 54854.97 88888.00 2013-05-26 23:09:56.375 146 12597.90 112.12 54855.00 88888.00 2013-05-26 23:09:56.500 146 12597.85 112.12 54854.97 88888.00 2013-05-26 23:09:56.625 146 12597.80 112.10 54854.97 88888.00 2013-05-26 23:09:56.750 146 12597.83 112.10 54854.97 88888.00 2013-05-26 23:09:56.875 146 12597.83 112.12 54854.97 88888.00 2013-05-26 23:09:57.000 146 12597.85 112.15 54854.97 88888.00 2013-05-26 23:09:57.125 146 12597.90 112.12 54854.97 88888.00 2013-05-26 23:09:57.250 146 12597.92 112.15 54855.00 88888.00 2013-05-26 23:09:57.375 146 12597.88 112.12 54854.97 88888.00 2013-05-26 23:09:57.500 146 12597.85 112.12 54854.97 88888.00 2013-05-26 23:09:57.625 146 12597.88 112.10 54855.00 88888.00 2013-05-26 23:09:57.750 146 12597.88 112.10 54854.97 88888.00 2013-05-26 23:09:57.875 146 12597.88 112.12 54854.97 88888.00 2013-05-26 23:09:58.000 146 12597.83 112.10 54854.97 88888.00 2013-05-26 23:09:58.125 146 12597.85 112.10 54854.95 88888.00 2013-05-26 23:09:58.250 146 12597.83 112.08 54854.97 88888.00 2013-05-26 23:09:58.375 146 12597.83 112.10 54854.97 88888.00 2013-05-26 23:09:58.500 146 12597.80 112.10 54854.97 88888.00 2013-05-26 23:09:58.625 146 12597.77 112.05 54854.97 88888.00 2013-05-26 23:09:58.750 146 12597.75 112.00 54854.95 88888.00 2013-05-26 23:09:58.875 146 12597.83 112.00 54854.97 88888.00 2013-05-26 23:09:59.000 146 12597.83 112.00 54854.97 88888.00 2013-05-26 23:09:59.125 146 12597.77 112.05 54854.95 88888.00 2013-05-26 23:09:59.250 146 12597.73 112.00 54854.97 88888.00 2013-05-26 23:09:59.375 146 12597.75 112.00 54854.97 88888.00 2013-05-26 23:09:59.500 146 12597.83 112.00 54854.97 88888.00 2013-05-26 23:09:59.625 146 12597.85 112.03 54854.95 88888.00 2013-05-26 23:09:59.750 146 12597.80 112.00 54854.93 88888.00 2013-05-26 23:09:59.875 146 12597.73 112.00 54854.95 88888.00 2013-05-26 23:10:00.000 146 12597.70 112.00 54854.97 88888.00 2013-05-26 23:10:00.125 146 12597.70 111.97 54854.97 88888.00 2013-05-26 23:10:00.250 146 12597.70 111.92 54854.95 88888.00 2013-05-26 23:10:00.375 146 12597.70 111.97 54854.93 88888.00 2013-05-26 23:10:00.500 146 12597.58 111.97 54854.93 88888.00 2013-05-26 23:10:00.625 146 12597.52 111.95 54854.97 88888.00 2013-05-26 23:10:00.750 146 12597.58 111.95 54854.97 88888.00 2013-05-26 23:10:00.875 146 12597.67 111.97 54854.97 88888.00 2013-05-26 23:10:01.000 146 12597.65 111.97 54854.95 88888.00 2013-05-26 23:10:01.125 146 12597.62 112.00 54855.00 88888.00 2013-05-26 23:10:01.250 146 12597.55 111.97 54855.00 88888.00 2013-05-26 23:10:01.375 146 12597.55 111.97 54855.03 88888.00 2013-05-26 23:10:01.500 146 12597.52 111.97 54855.00 88888.00 2013-05-26 23:10:01.625 146 12597.48 111.97 54855.00 88888.00 2013-05-26 23:10:01.750 146 12597.48 111.97 54855.03 88888.00 2013-05-26 23:10:01.875 146 12597.48 112.00 54855.05 88888.00 2013-05-26 23:10:02.000 146 12597.45 112.00 54855.05 88888.00 2013-05-26 23:10:02.125 146 12597.48 111.92 54855.00 88888.00 2013-05-26 23:10:02.250 146 12597.45 111.90 54855.00 88888.00 2013-05-26 23:10:02.375 146 12597.48 111.92 54855.00 88888.00 2013-05-26 23:10:02.500 146 12597.52 111.95 54855.05 88888.00 2013-05-26 23:10:02.625 146 12597.50 111.97 54855.07 88888.00 2013-05-26 23:10:02.750 146 12597.50 112.00 54855.07 88888.00 2013-05-26 23:10:02.875 146 12597.52 111.97 54855.05 88888.00 2013-05-26 23:10:03.000 146 12597.50 111.90 54854.97 88888.00 2013-05-26 23:10:03.125 146 12597.42 111.88 54854.95 88888.00 2013-05-26 23:10:03.250 146 12597.38 111.88 54854.97 88888.00 2013-05-26 23:10:03.375 146 12597.42 111.90 54855.03 88888.00 2013-05-26 23:10:03.500 146 12597.42 111.90 54855.03 88888.00 2013-05-26 23:10:03.625 146 12597.45 111.90 54855.03 88888.00 2013-05-26 23:10:03.750 146 12597.45 111.92 54855.05 88888.00 2013-05-26 23:10:03.875 146 12597.45 111.88 54855.03 88888.00 2013-05-26 23:10:04.000 146 12597.42 111.88 54855.00 88888.00 2013-05-26 23:10:04.125 146 12597.45 111.92 54855.07 88888.00 2013-05-26 23:10:04.250 146 12597.40 111.92 54855.05 88888.00 2013-05-26 23:10:04.375 146 12597.45 111.95 54855.05 88888.00 2013-05-26 23:10:04.500 146 12597.35 111.92 54855.03 88888.00 2013-05-26 23:10:04.625 146 12597.30 111.88 54855.03 88888.00 2013-05-26 23:10:04.750 146 12597.30 111.88 54855.05 88888.00 2013-05-26 23:10:04.875 146 12597.38 111.92 54855.07 88888.00 2013-05-26 23:10:05.000 146 12597.42 111.88 54855.03 88888.00 2013-05-26 23:10:05.125 146 12597.50 111.88 54855.05 88888.00 2013-05-26 23:10:05.250 146 12597.42 111.83 54855.03 88888.00 2013-05-26 23:10:05.375 146 12597.42 111.83 54855.00 88888.00 2013-05-26 23:10:05.500 146 12597.38 111.80 54855.00 88888.00 2013-05-26 23:10:05.625 146 12597.33 111.80 54855.03 88888.00 2013-05-26 23:10:05.750 146 12597.30 111.80 54855.03 88888.00 2013-05-26 23:10:05.875 146 12597.27 111.83 54855.05 88888.00 2013-05-26 23:10:06.000 146 12597.27 111.85 54855.05 88888.00 2013-05-26 23:10:06.125 146 12597.30 111.92 54855.10 88888.00 2013-05-26 23:10:06.250 146 12597.30 111.88 54855.10 88888.00 2013-05-26 23:10:06.375 146 12597.23 111.83 54855.05 88888.00 2013-05-26 23:10:06.500 146 12597.20 111.78 54855.03 88888.00 2013-05-26 23:10:06.625 146 12597.25 111.83 54855.05 88888.00 2013-05-26 23:10:06.750 146 12597.27 111.85 54855.05 88888.00 2013-05-26 23:10:06.875 146 12597.25 111.80 54855.05 88888.00 2013-05-26 23:10:07.000 146 12597.23 111.83 54855.05 88888.00 2013-05-26 23:10:07.125 146 12597.30 111.85 54855.12 88888.00 2013-05-26 23:10:07.250 146 12597.27 111.83 54855.10 88888.00 2013-05-26 23:10:07.375 146 12597.33 111.78 54855.10 88888.00 2013-05-26 23:10:07.500 146 12597.30 111.72 54855.07 88888.00 2013-05-26 23:10:07.625 146 12597.25 111.75 54855.05 88888.00 2013-05-26 23:10:07.750 146 12597.25 111.78 54855.07 88888.00 2013-05-26 23:10:07.875 146 12597.25 111.78 54855.10 88888.00 2013-05-26 23:10:08.000 146 12597.23 111.78 54855.12 88888.00 2013-05-26 23:10:08.125 146 12597.17 111.80 54855.15 88888.00 2013-05-26 23:10:08.250 146 12597.12 111.80 54855.18 88888.00 2013-05-26 23:10:08.375 146 12597.17 111.80 54855.18 88888.00 2013-05-26 23:10:08.500 146 12597.12 111.75 54855.15 88888.00 2013-05-26 23:10:08.625 146 12597.12 111.72 54855.12 88888.00 2013-05-26 23:10:08.750 146 12597.17 111.75 54855.15 88888.00 2013-05-26 23:10:08.875 146 12597.33 111.83 54855.18 88888.00 2013-05-26 23:10:09.000 146 12597.27 111.78 54855.15 88888.00 2013-05-26 23:10:09.125 146 12597.25 111.78 54855.18 88888.00 2013-05-26 23:10:09.250 146 12597.17 111.75 54855.15 88888.00 2013-05-26 23:10:09.375 146 12597.23 111.75 54855.18 88888.00 2013-05-26 23:10:09.500 146 12597.15 111.75 54855.18 88888.00 2013-05-26 23:10:09.625 146 12597.05 111.75 54855.18 88888.00 2013-05-26 23:10:09.750 146 12597.08 111.70 54855.15 88888.00 2013-05-26 23:10:09.875 146 12597.12 111.72 54855.18 88888.00 2013-05-26 23:10:10.000 146 12597.15 111.72 54855.15 88888.00 2013-05-26 23:10:10.125 146 12597.12 111.67 54855.18 88888.00 2013-05-26 23:10:10.250 146 12597.12 111.65 54855.18 88888.00 2013-05-26 23:10:10.375 146 12597.17 111.72 54855.20 88888.00 2013-05-26 23:10:10.500 146 12597.20 111.75 54855.20 88888.00 2013-05-26 23:10:10.625 146 12597.12 111.70 54855.18 88888.00 2013-05-26 23:10:10.750 146 12597.05 111.67 54855.12 88888.00 2013-05-26 23:10:10.875 146 12597.08 111.67 54855.15 88888.00 2013-05-26 23:10:11.000 146 12597.10 111.67 54855.12 88888.00 2013-05-26 23:10:11.125 146 12597.08 111.65 54855.15 88888.00 2013-05-26 23:10:11.250 146 12597.05 111.65 54855.18 88888.00 2013-05-26 23:10:11.375 146 12597.08 111.65 54855.12 88888.00 2013-05-26 23:10:11.500 146 12597.10 111.65 54855.12 88888.00 2013-05-26 23:10:11.625 146 12597.08 111.67 54855.12 88888.00 2013-05-26 23:10:11.750 146 12597.05 111.67 54855.15 88888.00 2013-05-26 23:10:11.875 146 12597.10 111.67 54855.15 88888.00 2013-05-26 23:10:12.000 146 12597.08 111.67 54855.15 88888.00 2013-05-26 23:10:12.125 146 12597.02 111.65 54855.12 88888.00 2013-05-26 23:10:12.250 146 12597.00 111.60 54855.12 88888.00 2013-05-26 23:10:12.375 146 12597.10 111.65 54855.12 88888.00 2013-05-26 23:10:12.500 146 12597.10 111.65 54855.12 88888.00 2013-05-26 23:10:12.625 146 12597.05 111.65 54855.12 88888.00 2013-05-26 23:10:12.750 146 12597.02 111.65 54855.12 88888.00 2013-05-26 23:10:12.875 146 12597.00 111.65 54855.15 88888.00 2013-05-26 23:10:13.000 146 12597.02 111.70 54855.15 88888.00 2013-05-26 23:10:13.125 146 12597.05 111.72 54855.18 88888.00 2013-05-26 23:10:13.250 146 12597.00 111.70 54855.15 88888.00 2013-05-26 23:10:13.375 146 12596.95 111.67 54855.15 88888.00 2013-05-26 23:10:13.500 146 12596.90 111.65 54855.12 88888.00 2013-05-26 23:10:13.625 146 12596.92 111.65 54855.12 88888.00 2013-05-26 23:10:13.750 146 12596.98 111.70 54855.15 88888.00 2013-05-26 23:10:13.875 146 12596.92 111.62 54855.15 88888.00 2013-05-26 23:10:14.000 146 12596.95 111.62 54855.18 88888.00 2013-05-26 23:10:14.125 146 12596.92 111.60 54855.15 88888.00 2013-05-26 23:10:14.250 146 12596.90 111.60 54855.15 88888.00 2013-05-26 23:10:14.375 146 12596.90 111.67 54855.18 88888.00 2013-05-26 23:10:14.500 146 12596.90 111.70 54855.18 88888.00 2013-05-26 23:10:14.625 146 12596.85 111.72 54855.20 88888.00 2013-05-26 23:10:14.750 146 12596.83 111.67 54855.20 88888.00 2013-05-26 23:10:14.875 146 12596.85 111.67 54855.20 88888.00 2013-05-26 23:10:15.000 146 12596.88 111.70 54855.18 88888.00 2013-05-26 23:10:15.125 146 12596.85 111.67 54855.20 88888.00 2013-05-26 23:10:15.250 146 12596.90 111.62 54855.20 88888.00 2013-05-26 23:10:15.375 146 12596.88 111.65 54855.20 88888.00 2013-05-26 23:10:15.500 146 12596.85 111.62 54855.15 88888.00 2013-05-26 23:10:15.625 146 12596.80 111.60 54855.12 88888.00 2013-05-26 23:10:15.750 146 12596.83 111.62 54855.15 88888.00 2013-05-26 23:10:15.875 146 12596.83 111.60 54855.12 88888.00 2013-05-26 23:10:16.000 146 12596.85 111.62 54855.12 88888.00 2013-05-26 23:10:16.125 146 12596.83 111.65 54855.15 88888.00 2013-05-26 23:10:16.250 146 12596.83 111.67 54855.15 88888.00 2013-05-26 23:10:16.375 146 12596.88 111.67 54855.18 88888.00 2013-05-26 23:10:16.500 146 12596.88 111.65 54855.15 88888.00 2013-05-26 23:10:16.625 146 12596.88 111.65 54855.15 88888.00 2013-05-26 23:10:16.750 146 12596.90 111.67 54855.18 88888.00 2013-05-26 23:10:16.875 146 12596.88 111.65 54855.15 88888.00 2013-05-26 23:10:17.000 146 12596.88 111.65 54855.12 88888.00 2013-05-26 23:10:17.125 146 12596.88 111.70 54855.18 88888.00 2013-05-26 23:10:17.250 146 12596.85 111.60 54855.15 88888.00 2013-05-26 23:10:17.375 146 12596.85 111.60 54855.15 88888.00 2013-05-26 23:10:17.500 146 12596.85 111.58 54855.15 88888.00 2013-05-26 23:10:17.625 146 12596.80 111.55 54855.10 88888.00 2013-05-26 23:10:17.750 146 12596.83 111.58 54855.12 88888.00 2013-05-26 23:10:17.875 146 12596.88 111.60 54855.15 88888.00 2013-05-26 23:10:18.000 146 12596.95 111.62 54855.15 88888.00 2013-05-26 23:10:18.125 146 12596.90 111.62 54855.18 88888.00 2013-05-26 23:10:18.250 146 12596.92 111.62 54855.18 88888.00 2013-05-26 23:10:18.375 146 12597.02 111.62 54855.18 88888.00 2013-05-26 23:10:18.500 146 12597.05 111.62 54855.15 88888.00 2013-05-26 23:10:18.625 146 12596.98 111.58 54855.15 88888.00 2013-05-26 23:10:18.750 146 12596.95 111.58 54855.15 88888.00 2013-05-26 23:10:18.875 146 12596.92 111.60 54855.18 88888.00 2013-05-26 23:10:19.000 146 12596.88 111.58 54855.12 88888.00 2013-05-26 23:10:19.125 146 12596.90 111.60 54855.12 88888.00 2013-05-26 23:10:19.250 146 12596.92 111.62 54855.12 88888.00 2013-05-26 23:10:19.375 146 12596.88 111.60 54855.12 88888.00 2013-05-26 23:10:19.500 146 12596.88 111.62 54855.15 88888.00 2013-05-26 23:10:19.625 146 12596.95 111.60 54855.15 88888.00 2013-05-26 23:10:19.750 146 12596.95 111.55 54855.15 88888.00 2013-05-26 23:10:19.875 146 12596.92 111.58 54855.15 88888.00 2013-05-26 23:10:20.000 146 12596.90 111.55 54855.15 88888.00 2013-05-26 23:10:20.125 146 12596.88 111.58 54855.18 88888.00 2013-05-26 23:10:20.250 146 12596.85 111.58 54855.20 88888.00 2013-05-26 23:10:20.375 146 12596.90 111.60 54855.20 88888.00 2013-05-26 23:10:20.500 146 12596.92 111.58 54855.18 88888.00 2013-05-26 23:10:20.625 146 12596.98 111.58 54855.18 88888.00 2013-05-26 23:10:20.750 146 12596.98 111.58 54855.20 88888.00 2013-05-26 23:10:20.875 146 12596.92 111.55 54855.20 88888.00 2013-05-26 23:10:21.000 146 12596.90 111.53 54855.12 88888.00 2013-05-26 23:10:21.125 146 12596.90 111.53 54855.12 88888.00 2013-05-26 23:10:21.250 146 12596.88 111.55 54855.15 88888.00 2013-05-26 23:10:21.375 146 12596.98 111.58 54855.20 88888.00 2013-05-26 23:10:21.500 146 12596.92 111.55 54855.20 88888.00 2013-05-26 23:10:21.625 146 12596.92 111.53 54855.18 88888.00 2013-05-26 23:10:21.750 146 12596.90 111.55 54855.18 88888.00 2013-05-26 23:10:21.875 146 12596.92 111.53 54855.18 88888.00 2013-05-26 23:10:22.000 146 12596.92 111.50 54855.18 88888.00 2013-05-26 23:10:22.125 146 12596.88 111.47 54855.18 88888.00 2013-05-26 23:10:22.250 146 12596.98 111.50 54855.18 88888.00 2013-05-26 23:10:22.375 146 12597.00 111.47 54855.12 88888.00 2013-05-26 23:10:22.500 146 12597.02 111.55 54855.15 88888.00 2013-05-26 23:10:22.625 146 12597.02 111.55 54855.18 88888.00 2013-05-26 23:10:22.750 146 12597.05 111.58 54855.18 88888.00 2013-05-26 23:10:22.875 146 12597.00 111.53 54855.15 88888.00 2013-05-26 23:10:23.000 146 12596.95 111.50 54855.12 88888.00 2013-05-26 23:10:23.125 146 12596.98 111.50 54855.15 88888.00 2013-05-26 23:10:23.250 146 12597.00 111.47 54855.15 88888.00 2013-05-26 23:10:23.375 146 12597.00 111.50 54855.12 88888.00 2013-05-26 23:10:23.500 146 12597.05 111.55 54855.15 88888.00 2013-05-26 23:10:23.625 146 12597.02 111.55 54855.18 88888.00 2013-05-26 23:10:23.750 146 12596.98 111.55 54855.18 88888.00 2013-05-26 23:10:23.875 146 12596.95 111.53 54855.15 88888.00 2013-05-26 23:10:24.000 146 12596.98 111.53 54855.12 88888.00 2013-05-26 23:10:24.125 146 12596.98 111.53 54855.15 88888.00 2013-05-26 23:10:24.250 146 12596.98 111.47 54855.12 88888.00 2013-05-26 23:10:24.375 146 12597.00 111.53 54855.10 88888.00 2013-05-26 23:10:24.500 146 12596.98 111.50 54855.10 88888.00 2013-05-26 23:10:24.625 146 12596.98 111.47 54855.10 88888.00 2013-05-26 23:10:24.750 146 12597.00 111.53 54855.10 88888.00 2013-05-26 23:10:24.875 146 12597.02 111.50 54855.05 88888.00 2013-05-26 23:10:25.000 146 12597.05 111.45 54855.05 88888.00 2013-05-26 23:10:25.125 146 12597.02 111.47 54855.07 88888.00 2013-05-26 23:10:25.250 146 12597.00 111.47 54855.10 88888.00 2013-05-26 23:10:25.375 146 12597.02 111.50 54855.15 88888.00 2013-05-26 23:10:25.500 146 12596.98 111.50 54855.15 88888.00 2013-05-26 23:10:25.625 146 12596.95 111.47 54855.12 88888.00 2013-05-26 23:10:25.750 146 12596.98 111.45 54855.10 88888.00 2013-05-26 23:10:25.875 146 12597.00 111.45 54855.10 88888.00 2013-05-26 23:10:26.000 146 12597.08 111.50 54855.12 88888.00 2013-05-26 23:10:26.125 146 12597.02 111.50 54855.12 88888.00 2013-05-26 23:10:26.250 146 12596.95 111.42 54855.15 88888.00 2013-05-26 23:10:26.375 146 12597.05 111.42 54855.12 88888.00 2013-05-26 23:10:26.500 146 12597.15 111.42 54855.12 88888.00 2013-05-26 23:10:26.625 146 12597.20 111.47 54855.18 88888.00 2013-05-26 23:10:26.750 146 12597.12 111.50 54855.15 88888.00 2013-05-26 23:10:26.875 146 12597.02 111.45 54855.12 88888.00 2013-05-26 23:10:27.000 146 12597.05 111.42 54855.10 88888.00 2013-05-26 23:10:27.125 146 12597.05 111.40 54855.12 88888.00 2013-05-26 23:10:27.250 146 12597.02 111.40 54855.15 88888.00 2013-05-26 23:10:27.375 146 12597.08 111.42 54855.12 88888.00 2013-05-26 23:10:27.500 146 12597.08 111.40 54855.10 88888.00 2013-05-26 23:10:27.625 146 12597.05 111.40 54855.07 88888.00 2013-05-26 23:10:27.750 146 12597.02 111.42 54855.10 88888.00 2013-05-26 23:10:27.875 146 12597.10 111.45 54855.12 88888.00 2013-05-26 23:10:28.000 146 12597.10 111.42 54855.12 88888.00 2013-05-26 23:10:28.125 146 12597.05 111.42 54855.12 88888.00 2013-05-26 23:10:28.250 146 12597.08 111.40 54855.12 88888.00 2013-05-26 23:10:28.375 146 12597.10 111.40 54855.15 88888.00 2013-05-26 23:10:28.500 146 12597.15 111.45 54855.15 88888.00 2013-05-26 23:10:28.625 146 12597.10 111.42 54855.10 88888.00 2013-05-26 23:10:28.750 146 12597.10 111.45 54855.10 88888.00 2013-05-26 23:10:28.875 146 12597.10 111.45 54855.12 88888.00 2013-05-26 23:10:29.000 146 12597.08 111.42 54855.12 88888.00 2013-05-26 23:10:29.125 146 12597.10 111.42 54855.10 88888.00 2013-05-26 23:10:29.250 146 12597.15 111.40 54855.05 88888.00 2013-05-26 23:10:29.375 146 12597.15 111.45 54855.12 88888.00 2013-05-26 23:10:29.500 146 12597.12 111.47 54855.12 88888.00 2013-05-26 23:10:29.625 146 12597.02 111.40 54855.07 88888.00 2013-05-26 23:10:29.750 146 12597.08 111.38 54855.10 88888.00 2013-05-26 23:10:29.875 146 12597.15 111.38 54855.10 88888.00 2013-05-26 23:10:30.000 146 12597.15 111.42 54855.10 88888.00 2013-05-26 23:10:30.125 146 12597.15 111.47 54855.10 88888.00 2013-05-26 23:10:30.250 146 12597.12 111.42 54855.12 88888.00 2013-05-26 23:10:30.375 146 12597.12 111.42 54855.10 88888.00 2013-05-26 23:10:30.500 146 12597.15 111.38 54855.10 88888.00 2013-05-26 23:10:30.625 146 12597.17 111.40 54855.07 88888.00 2013-05-26 23:10:30.750 146 12597.17 111.40 54855.07 88888.00 2013-05-26 23:10:30.875 146 12597.17 111.38 54855.07 88888.00 2013-05-26 23:10:31.000 146 12597.17 111.35 54855.05 88888.00 2013-05-26 23:10:31.125 146 12597.12 111.30 54855.05 88888.00 2013-05-26 23:10:31.250 146 12597.15 111.33 54855.07 88888.00 2013-05-26 23:10:31.375 146 12597.23 111.35 54855.07 88888.00 2013-05-26 23:10:31.500 146 12597.30 111.35 54855.07 88888.00 2013-05-26 23:10:31.625 146 12597.25 111.33 54855.05 88888.00 2013-05-26 23:10:31.750 146 12597.20 111.30 54855.05 88888.00 2013-05-26 23:10:31.875 146 12597.20 111.33 54855.07 88888.00 2013-05-26 23:10:32.000 146 12597.20 111.35 54855.07 88888.00 2013-05-26 23:10:32.125 146 12597.25 111.30 54855.05 88888.00 2013-05-26 23:10:32.250 146 12597.17 111.28 54855.03 88888.00 2013-05-26 23:10:32.375 146 12597.15 111.28 54855.03 88888.00 2013-05-26 23:10:32.500 146 12597.15 111.28 54855.03 88888.00 2013-05-26 23:10:32.625 146 12597.12 111.30 54855.05 88888.00 2013-05-26 23:10:32.750 146 12597.15 111.30 54855.07 88888.00 2013-05-26 23:10:32.875 146 12597.23 111.33 54855.10 88888.00 2013-05-26 23:10:33.000 146 12597.25 111.33 54855.07 88888.00 2013-05-26 23:10:33.125 146 12597.23 111.30 54855.07 88888.00 2013-05-26 23:10:33.250 146 12597.20 111.28 54855.07 88888.00 2013-05-26 23:10:33.375 146 12597.25 111.33 54855.10 88888.00 2013-05-26 23:10:33.500 146 12597.27 111.28 54855.07 88888.00 2013-05-26 23:10:33.625 146 12597.25 111.25 54855.03 88888.00 2013-05-26 23:10:33.750 146 12597.27 111.30 54855.07 88888.00 2013-05-26 23:10:33.875 146 12597.35 111.33 54855.05 88888.00 2013-05-26 23:10:34.000 146 12597.38 111.30 54855.00 88888.00 2013-05-26 23:10:34.125 146 12597.38 111.25 54855.03 88888.00 2013-05-26 23:10:34.250 146 12597.38 111.25 54855.05 88888.00 2013-05-26 23:10:34.375 146 12597.42 111.35 54855.10 88888.00 2013-05-26 23:10:34.500 146 12597.40 111.35 54855.07 88888.00 2013-05-26 23:10:34.625 146 12597.33 111.30 54855.03 88888.00 2013-05-26 23:10:34.750 146 12597.38 111.33 54855.07 88888.00 2013-05-26 23:10:34.875 146 12597.42 111.38 54855.10 88888.00 2013-05-26 23:10:35.000 146 12597.42 111.35 54855.05 88888.00 2013-05-26 23:10:35.125 146 12597.33 111.30 54855.00 88888.00 2013-05-26 23:10:35.250 146 12597.27 111.25 54855.00 88888.00 2013-05-26 23:10:35.375 146 12597.30 111.25 54855.00 88888.00 2013-05-26 23:10:35.500 146 12597.33 111.25 54855.03 88888.00 2013-05-26 23:10:35.625 146 12597.38 111.33 54855.03 88888.00 2013-05-26 23:10:35.750 146 12597.35 111.33 54855.00 88888.00 2013-05-26 23:10:35.875 146 12597.33 111.25 54855.00 88888.00 2013-05-26 23:10:36.000 146 12597.40 111.28 54855.03 88888.00 2013-05-26 23:10:36.125 146 12597.40 111.30 54855.05 88888.00 2013-05-26 23:10:36.250 146 12597.30 111.28 54855.00 88888.00 2013-05-26 23:10:36.375 146 12597.38 111.28 54855.05 88888.00 2013-05-26 23:10:36.500 146 12597.35 111.25 54855.03 88888.00 2013-05-26 23:10:36.625 146 12597.35 111.22 54855.03 88888.00 2013-05-26 23:10:36.750 146 12597.40 111.22 54855.03 88888.00 2013-05-26 23:10:36.875 146 12597.35 111.20 54855.00 88888.00 2013-05-26 23:10:37.000 146 12597.30 111.22 54854.97 88888.00 2013-05-26 23:10:37.125 146 12597.33 111.20 54854.95 88888.00 2013-05-26 23:10:37.250 146 12597.33 111.17 54854.97 88888.00 2013-05-26 23:10:37.375 146 12597.30 111.12 54854.97 88888.00 2013-05-26 23:10:37.500 146 12597.27 111.17 54855.00 88888.00 2013-05-26 23:10:37.625 146 12597.40 111.22 54855.05 88888.00 2013-05-26 23:10:37.750 146 12597.42 111.25 54855.07 88888.00 2013-05-26 23:10:37.875 146 12597.35 111.25 54855.05 88888.00 2013-05-26 23:10:38.000 146 12597.27 111.28 54855.05 88888.00 2013-05-26 23:10:38.125 146 12597.30 111.30 54855.07 88888.00 2013-05-26 23:10:38.250 146 12597.38 111.33 54855.07 88888.00 2013-05-26 23:10:38.375 146 12597.52 111.40 54855.12 88888.00 2013-05-26 23:10:38.500 146 12597.58 111.38 54855.10 88888.00 2013-05-26 23:10:38.625 146 12597.33 111.17 54854.97 88888.00 2013-05-26 23:10:38.750 146 12597.25 111.17 54854.97 88888.00 2013-05-26 23:10:38.875 146 12597.40 111.28 54855.07 88888.00 2013-05-26 23:10:39.000 146 12597.38 111.25 54855.07 88888.00 2013-05-26 23:10:39.125 146 12597.20 111.20 54855.03 88888.00 2013-05-26 23:10:39.250 146 12597.12 111.20 54855.03 88888.00 2013-05-26 23:10:39.375 146 12597.23 111.28 54855.05 88888.00 2013-05-26 23:10:39.500 146 12597.30 111.30 54855.05 88888.00 2013-05-26 23:10:39.625 146 12597.27 111.25 54855.03 88888.00 2013-05-26 23:10:39.750 146 12597.23 111.22 54855.00 88888.00 2013-05-26 23:10:39.875 146 12597.23 111.25 54855.05 88888.00 2013-05-26 23:10:40.000 146 12597.25 111.25 54855.05 88888.00 2013-05-26 23:10:40.125 146 12597.27 111.28 54855.05 88888.00 2013-05-26 23:10:40.250 146 12597.25 111.22 54855.05 88888.00 2013-05-26 23:10:40.375 146 12597.25 111.22 54855.03 88888.00 2013-05-26 23:10:40.500 146 12597.23 111.20 54855.03 88888.00 2013-05-26 23:10:40.625 146 12597.25 111.17 54855.03 88888.00 2013-05-26 23:10:40.750 146 12597.23 111.22 54855.03 88888.00 2013-05-26 23:10:40.875 146 12597.23 111.28 54855.05 88888.00 2013-05-26 23:10:41.000 146 12597.20 111.28 54855.03 88888.00 2013-05-26 23:10:41.125 146 12597.23 111.28 54855.05 88888.00 2013-05-26 23:10:41.250 146 12597.23 111.28 54855.05 88888.00 2013-05-26 23:10:41.375 146 12597.20 111.22 54855.00 88888.00 2013-05-26 23:10:41.500 146 12597.17 111.17 54854.97 88888.00 2013-05-26 23:10:41.625 146 12597.23 111.20 54855.03 88888.00 2013-05-26 23:10:41.750 146 12597.20 111.22 54855.03 88888.00 2013-05-26 23:10:41.875 146 12597.17 111.25 54855.05 88888.00 2013-05-26 23:10:42.000 146 12597.20 111.28 54855.05 88888.00 2013-05-26 23:10:42.125 146 12597.20 111.25 54855.05 88888.00 2013-05-26 23:10:42.250 146 12597.17 111.22 54855.03 88888.00 2013-05-26 23:10:42.375 146 12597.23 111.20 54855.00 88888.00 2013-05-26 23:10:42.500 146 12597.27 111.22 54855.00 88888.00 2013-05-26 23:10:42.625 146 12597.25 111.22 54855.03 88888.00 2013-05-26 23:10:42.750 146 12597.17 111.17 54855.00 88888.00 2013-05-26 23:10:42.875 146 12597.20 111.20 54855.00 88888.00 2013-05-26 23:10:43.000 146 12597.27 111.25 54855.00 88888.00 2013-05-26 23:10:43.125 146 12597.20 111.20 54854.97 88888.00 2013-05-26 23:10:43.250 146 12597.23 111.20 54854.97 88888.00 2013-05-26 23:10:43.375 146 12597.25 111.22 54855.00 88888.00 2013-05-26 23:10:43.500 146 12597.30 111.25 54855.05 88888.00 2013-05-26 23:10:43.625 146 12597.33 111.25 54855.03 88888.00 2013-05-26 23:10:43.750 146 12597.27 111.22 54855.00 88888.00 2013-05-26 23:10:43.875 146 12597.20 111.22 54855.03 88888.00 2013-05-26 23:10:44.000 146 12597.20 111.25 54855.00 88888.00 2013-05-26 23:10:44.125 146 12597.23 111.28 54855.03 88888.00 2013-05-26 23:10:44.250 146 12597.17 111.22 54855.00 88888.00 2013-05-26 23:10:44.375 146 12597.17 111.25 54855.00 88888.00 2013-05-26 23:10:44.500 146 12597.20 111.28 54855.00 88888.00 2013-05-26 23:10:44.625 146 12597.15 111.20 54854.95 88888.00 2013-05-26 23:10:44.750 146 12597.15 111.17 54854.93 88888.00 2013-05-26 23:10:44.875 146 12597.25 111.25 54854.97 88888.00 2013-05-26 23:10:45.000 146 12597.33 111.28 54854.97 88888.00 2013-05-26 23:10:45.125 146 12597.38 111.25 54854.95 88888.00 2013-05-26 23:10:45.250 146 12597.33 111.25 54854.97 88888.00 2013-05-26 23:10:45.375 146 12597.35 111.30 54854.97 88888.00 2013-05-26 23:10:45.500 146 12597.27 111.30 54854.97 88888.00 2013-05-26 23:10:45.625 146 12597.25 111.28 54854.93 88888.00 2013-05-26 23:10:45.750 146 12597.23 111.22 54854.93 88888.00 2013-05-26 23:10:45.875 146 12597.20 111.30 54854.97 88888.00 2013-05-26 23:10:46.000 146 12597.25 111.30 54855.00 88888.00 2013-05-26 23:10:46.125 146 12597.27 111.30 54855.03 88888.00 2013-05-26 23:10:46.250 146 12597.25 111.30 54855.03 88888.00 2013-05-26 23:10:46.375 146 12597.23 111.30 54855.00 88888.00 2013-05-26 23:10:46.500 146 12597.23 111.38 54855.00 88888.00 2013-05-26 23:10:46.625 146 12597.17 111.33 54855.00 88888.00 2013-05-26 23:10:46.750 146 12597.17 111.30 54854.97 88888.00 2013-05-26 23:10:46.875 146 12597.15 111.30 54854.97 88888.00 2013-05-26 23:10:47.000 146 12597.12 111.33 54854.95 88888.00 2013-05-26 23:10:47.125 146 12597.15 111.33 54854.95 88888.00 2013-05-26 23:10:47.250 146 12597.10 111.35 54854.95 88888.00 2013-05-26 23:10:47.375 146 12597.15 111.35 54854.97 88888.00 2013-05-26 23:10:47.500 146 12597.23 111.35 54854.97 88888.00 2013-05-26 23:10:47.625 146 12597.23 111.38 54854.95 88888.00 2013-05-26 23:10:47.750 146 12597.20 111.35 54854.93 88888.00 2013-05-26 23:10:47.875 146 12597.20 111.35 54854.95 88888.00 2013-05-26 23:10:48.000 146 12597.20 111.38 54854.97 88888.00 2013-05-26 23:10:48.125 146 12597.23 111.42 54855.03 88888.00 2013-05-26 23:10:48.250 146 12597.23 111.42 54855.00 88888.00 2013-05-26 23:10:48.375 146 12597.27 111.42 54854.97 88888.00 2013-05-26 23:10:48.500 146 12597.27 111.45 54854.97 88888.00 2013-05-26 23:10:48.625 146 12597.30 111.45 54854.97 88888.00 2013-05-26 23:10:48.750 146 12597.30 111.45 54855.00 88888.00 2013-05-26 23:10:48.875 146 12597.38 111.47 54855.00 88888.00 2013-05-26 23:10:49.000 146 12597.38 111.50 54854.93 88888.00 2013-05-26 23:10:49.125 146 12597.33 111.47 54854.95 88888.00 2013-05-26 23:10:49.250 146 12597.23 111.50 54854.97 88888.00 2013-05-26 23:10:49.375 146 12597.23 111.53 54855.00 88888.00 2013-05-26 23:10:49.500 146 12597.20 111.53 54854.97 88888.00 2013-05-26 23:10:49.625 146 12597.23 111.50 54854.95 88888.00 2013-05-26 23:10:49.750 146 12597.23 111.50 54854.93 88888.00 2013-05-26 23:10:49.875 146 12597.23 111.53 54854.95 88888.00 2013-05-26 23:10:50.000 146 12597.27 111.55 54854.97 88888.00 2013-05-26 23:10:50.125 146 12597.30 111.58 54854.95 88888.00 2013-05-26 23:10:50.250 146 12597.25 111.50 54854.90 88888.00 2013-05-26 23:10:50.375 146 12597.27 111.53 54854.90 88888.00 2013-05-26 23:10:50.500 146 12597.30 111.55 54854.93 88888.00 2013-05-26 23:10:50.625 146 12597.27 111.55 54854.95 88888.00 2013-05-26 23:10:50.750 146 12597.30 111.55 54854.93 88888.00 2013-05-26 23:10:50.875 146 12597.35 111.60 54854.95 88888.00 2013-05-26 23:10:51.000 146 12597.38 111.62 54854.95 88888.00 2013-05-26 23:10:51.125 146 12597.40 111.60 54854.95 88888.00 2013-05-26 23:10:51.250 146 12597.40 111.60 54854.93 88888.00 2013-05-26 23:10:51.375 146 12597.48 111.60 54854.95 88888.00 2013-05-26 23:10:51.500 146 12597.50 111.62 54854.95 88888.00 2013-05-26 23:10:51.625 146 12597.42 111.62 54854.93 88888.00 2013-05-26 23:10:51.750 146 12597.35 111.62 54854.90 88888.00 2013-05-26 23:10:51.875 146 12597.35 111.65 54854.90 88888.00 2013-05-26 23:10:52.000 146 12597.15 111.47 54854.75 88888.00 2013-05-26 23:10:52.125 146 12597.17 111.50 54854.82 88888.00 2013-05-26 23:10:52.250 146 12597.42 111.70 54854.97 88888.00 2013-05-26 23:10:52.375 146 12597.52 111.75 54854.97 88888.00 2013-05-26 23:10:52.500 146 12597.52 111.72 54854.90 88888.00 2013-05-26 23:10:52.625 146 12597.45 111.72 54854.88 88888.00 2013-05-26 23:10:52.750 146 12597.40 111.72 54854.88 88888.00 2013-05-26 23:10:52.875 146 12597.45 111.75 54854.90 88888.00 2013-05-26 23:10:53.000 146 12597.42 111.78 54854.88 88888.00 2013-05-26 23:10:53.125 146 12597.45 111.80 54854.93 88888.00 2013-05-26 23:10:53.250 146 12597.48 111.83 54854.97 88888.00 2013-05-26 23:10:53.375 146 12597.48 111.83 54854.93 88888.00 2013-05-26 23:10:53.500 146 12597.45 111.85 54854.93 88888.00 2013-05-26 23:10:53.625 146 12597.40 111.85 54854.88 88888.00 2013-05-26 23:10:53.750 146 12597.42 111.83 54854.88 88888.00 2013-05-26 23:10:53.875 146 12597.50 111.83 54854.90 88888.00 2013-05-26 23:10:54.000 146 12597.52 111.83 54854.88 88888.00 2013-05-26 23:10:54.125 146 12597.52 111.88 54854.85 88888.00 2013-05-26 23:10:54.250 146 12597.50 111.90 54854.90 88888.00 2013-05-26 23:10:54.375 146 12597.50 111.95 54854.90 88888.00 2013-05-26 23:10:54.500 146 12597.50 111.97 54854.88 88888.00 2013-05-26 23:10:54.625 146 12597.55 112.00 54854.90 88888.00 2013-05-26 23:10:54.750 146 12597.50 111.97 54854.90 88888.00 2013-05-26 23:10:54.875 146 12597.50 111.97 54854.88 88888.00 2013-05-26 23:10:55.000 146 12597.52 112.00 54854.88 88888.00 2013-05-26 23:10:55.125 146 12597.52 111.97 54854.88 88888.00 2013-05-26 23:10:55.250 146 12597.52 111.97 54854.82 88888.00 2013-05-26 23:10:55.375 146 12597.52 112.00 54854.82 88888.00 2013-05-26 23:10:55.500 146 12597.55 112.03 54854.85 88888.00 2013-05-26 23:10:55.625 146 12597.55 112.08 54854.85 88888.00 2013-05-26 23:10:55.750 146 12597.55 112.08 54854.85 88888.00 2013-05-26 23:10:55.875 146 12597.58 112.08 54854.82 88888.00 2013-05-26 23:10:56.000 146 12597.62 112.10 54854.82 88888.00 2013-05-26 23:10:56.125 146 12597.65 112.10 54854.82 88888.00 2013-05-26 23:10:56.250 146 12597.60 112.12 54854.88 88888.00 2013-05-26 23:10:56.375 146 12597.65 112.15 54854.85 88888.00 2013-05-26 23:10:56.500 146 12597.70 112.17 54854.85 88888.00 2013-05-26 23:10:56.625 146 12597.70 112.17 54854.85 88888.00 2013-05-26 23:10:56.750 146 12597.67 112.10 54854.85 88888.00 2013-05-26 23:10:56.875 146 12597.75 112.15 54854.82 88888.00 2013-05-26 23:10:57.000 146 12597.73 112.17 54854.80 88888.00 2013-05-26 23:10:57.125 146 12597.67 112.17 54854.80 88888.00 2013-05-26 23:10:57.250 146 12597.73 112.17 54854.80 88888.00 2013-05-26 23:10:57.375 146 12597.73 112.22 54854.78 88888.00 2013-05-26 23:10:57.500 146 12597.67 112.22 54854.80 88888.00 2013-05-26 23:10:57.625 146 12597.65 112.20 54854.82 88888.00 2013-05-26 23:10:57.750 146 12597.75 112.28 54854.88 88888.00 2013-05-26 23:10:57.875 146 12597.80 112.28 54854.88 88888.00 2013-05-26 23:10:58.000 146 12597.80 112.30 54854.85 88888.00 2013-05-26 23:10:58.125 146 12597.83 112.30 54854.85 88888.00 2013-05-26 23:10:58.250 146 12597.77 112.28 54854.82 88888.00 2013-05-26 23:10:58.375 146 12597.73 112.30 54854.82 88888.00 2013-05-26 23:10:58.500 146 12597.75 112.33 54854.82 88888.00 2013-05-26 23:10:58.625 146 12597.75 112.28 54854.85 88888.00 2013-05-26 23:10:58.750 146 12597.75 112.28 54854.80 88888.00 2013-05-26 23:10:58.875 146 12597.70 112.30 54854.80 88888.00 2013-05-26 23:10:59.000 146 12597.75 112.35 54854.78 88888.00 2013-05-26 23:10:59.125 146 12597.83 112.40 54854.80 88888.00 2013-05-26 23:10:59.250 146 12597.90 112.42 54854.82 88888.00 2013-05-26 23:10:59.375 146 12597.90 112.47 54854.85 88888.00 2013-05-26 23:10:59.500 146 12597.88 112.45 54854.85 88888.00 2013-05-26 23:10:59.625 146 12597.85 112.42 54854.80 88888.00 2013-05-26 23:10:59.750 146 12597.85 112.42 54854.82 88888.00 2013-05-26 23:10:59.875 146 12597.88 112.45 54854.80 88888.00 2013-05-26 23:11:00.000 146 12597.90 112.45 54854.80 88888.00 2013-05-26 23:11:00.125 146 12597.98 112.47 54854.82 88888.00 2013-05-26 23:11:00.250 146 12597.98 112.45 54854.80 88888.00 2013-05-26 23:11:00.375 146 12597.98 112.42 54854.80 88888.00 2013-05-26 23:11:00.500 146 12598.05 112.50 54854.85 88888.00 2013-05-26 23:11:00.625 146 12598.02 112.53 54854.82 88888.00 2013-05-26 23:11:00.750 146 12597.98 112.50 54854.85 88888.00 2013-05-26 23:11:00.875 146 12597.98 112.50 54854.82 88888.00 2013-05-26 23:11:01.000 146 12597.98 112.53 54854.80 88888.00 2013-05-26 23:11:01.125 146 12597.92 112.55 54854.85 88888.00 2013-05-26 23:11:01.250 146 12597.92 112.55 54854.80 88888.00 2013-05-26 23:11:01.375 146 12597.90 112.53 54854.75 88888.00 2013-05-26 23:11:01.500 146 12597.95 112.58 54854.80 88888.00 2013-05-26 23:11:01.625 146 12597.98 112.55 54854.82 88888.00 2013-05-26 23:11:01.750 146 12597.90 112.53 54854.75 88888.00 2013-05-26 23:11:01.875 146 12597.92 112.50 54854.72 88888.00 2013-05-26 23:11:02.000 146 12598.02 112.53 54854.72 88888.00 2013-05-26 23:11:02.125 146 12598.12 112.58 54854.75 88888.00 2013-05-26 23:11:02.250 146 12598.05 112.60 54854.78 88888.00 2013-05-26 23:11:02.375 146 12598.02 112.60 54854.75 88888.00 2013-05-26 23:11:02.500 146 12597.92 112.53 54854.72 88888.00 2013-05-26 23:11:02.625 146 12597.90 112.53 54854.72 88888.00 2013-05-26 23:11:02.750 146 12597.90 112.58 54854.72 88888.00 2013-05-26 23:11:02.875 146 12597.90 112.58 54854.78 88888.00 2013-05-26 23:11:03.000 146 12598.00 112.62 54854.75 88888.00 2013-05-26 23:11:03.125 146 12598.05 112.65 54854.80 88888.00 2013-05-26 23:11:03.250 146 12597.98 112.62 54854.78 88888.00 2013-05-26 23:11:03.375 146 12597.90 112.55 54854.72 88888.00 2013-05-26 23:11:03.500 146 12597.88 112.47 54854.65 88888.00 2013-05-26 23:11:03.625 146 12598.02 112.60 54854.80 88888.00 2013-05-26 23:11:03.750 146 12598.20 112.78 54854.88 88888.00 2013-05-26 23:11:03.875 146 12598.17 112.72 54854.80 88888.00 2013-05-26 23:11:04.000 146 12598.08 112.65 54854.75 88888.00 2013-05-26 23:11:04.125 146 12598.02 112.65 54854.72 88888.00 2013-05-26 23:11:04.250 146 12598.08 112.65 54854.75 88888.00 2013-05-26 23:11:04.375 146 12598.08 112.67 54854.72 88888.00 2013-05-26 23:11:04.500 146 12598.02 112.67 54854.72 88888.00 2013-05-26 23:11:04.625 146 12598.05 112.70 54854.75 88888.00 2013-05-26 23:11:04.750 146 12598.05 112.72 54854.75 88888.00 2013-05-26 23:11:04.875 146 12598.02 112.75 54854.78 88888.00 2013-05-26 23:11:05.000 146 12598.00 112.70 54854.78 88888.00 2013-05-26 23:11:05.125 146 12598.05 112.67 54854.72 88888.00 2013-05-26 23:11:05.250 146 12598.05 112.67 54854.70 88888.00 2013-05-26 23:11:05.375 146 12598.08 112.67 54854.70 88888.00 2013-05-26 23:11:05.500 146 12598.17 112.70 54854.72 88888.00 2013-05-26 23:11:05.625 146 12598.30 112.78 54854.72 88888.00 2013-05-26 23:11:05.750 146 12598.30 112.78 54854.72 88888.00 2013-05-26 23:11:05.875 146 12598.20 112.72 54854.75 88888.00 2013-05-26 23:11:06.000 146 12598.20 112.78 54854.78 88888.00 2013-05-26 23:11:06.125 146 12598.20 112.78 54854.80 88888.00 2013-05-26 23:11:06.250 146 12598.17 112.72 54854.78 88888.00 2013-05-26 23:11:06.375 146 12598.25 112.75 54854.75 88888.00 2013-05-26 23:11:06.500 146 12598.25 112.78 54854.75 88888.00 2013-05-26 23:11:06.625 146 12598.27 112.78 54854.75 88888.00 2013-05-26 23:11:06.750 146 12598.30 112.75 54854.72 88888.00 2013-05-26 23:11:06.875 146 12598.25 112.78 54854.72 88888.00 2013-05-26 23:11:07.000 146 12598.17 112.78 54854.72 88888.00 2013-05-26 23:11:07.125 146 12598.23 112.78 54854.72 88888.00 2013-05-26 23:11:07.250 146 12598.20 112.78 54854.75 88888.00 2013-05-26 23:11:07.375 146 12598.23 112.78 54854.78 88888.00 2013-05-26 23:11:07.500 146 12598.25 112.72 54854.75 88888.00 2013-05-26 23:11:07.625 146 12598.27 112.70 54854.75 88888.00 2013-05-26 23:11:07.750 146 12598.25 112.72 54854.72 88888.00 2013-05-26 23:11:07.875 146 12598.17 112.72 54854.70 88888.00 2013-05-26 23:11:08.000 146 12598.20 112.75 54854.70 88888.00 2013-05-26 23:11:08.125 146 12598.17 112.72 54854.70 88888.00 2013-05-26 23:11:08.250 146 12598.12 112.70 54854.70 88888.00 2013-05-26 23:11:08.375 146 12598.15 112.70 54854.70 88888.00 2013-05-26 23:11:08.500 146 12598.20 112.75 54854.70 88888.00 2013-05-26 23:11:08.625 146 12598.33 112.80 54854.75 88888.00 2013-05-26 23:11:08.750 146 12598.38 112.72 54854.72 88888.00 2013-05-26 23:11:08.875 146 12598.27 112.72 54854.72 88888.00 2013-05-26 23:11:09.000 146 12598.20 112.75 54854.72 88888.00 2013-05-26 23:11:09.125 146 12598.20 112.80 54854.75 88888.00 2013-05-26 23:11:09.250 146 12598.23 112.78 54854.75 88888.00 2013-05-26 23:11:09.375 146 12598.25 112.80 54854.78 88888.00 2013-05-26 23:11:09.500 146 12598.23 112.75 54854.72 88888.00 2013-05-26 23:11:09.625 146 12598.20 112.72 54854.68 88888.00 2013-05-26 23:11:09.750 146 12598.23 112.70 54854.70 88888.00 2013-05-26 23:11:09.875 146 12598.27 112.72 54854.78 88888.00 2013-05-26 23:11:10.000 146 12598.30 112.72 54854.75 88888.00 2013-05-26 23:11:10.125 146 12598.30 112.72 54854.72 88888.00 2013-05-26 23:11:10.250 146 12598.25 112.70 54854.72 88888.00 2013-05-26 23:11:10.375 146 12598.30 112.70 54854.75 88888.00 2013-05-26 23:11:10.500 146 12598.30 112.72 54854.78 88888.00 2013-05-26 23:11:10.625 146 12598.30 112.75 54854.78 88888.00 2013-05-26 23:11:10.750 146 12598.25 112.70 54854.78 88888.00 2013-05-26 23:11:10.875 146 12598.27 112.70 54854.82 88888.00 2013-05-26 23:11:11.000 146 12598.27 112.70 54854.80 88888.00 2013-05-26 23:11:11.125 146 12598.27 112.65 54854.80 88888.00 2013-05-26 23:11:11.250 146 12598.27 112.65 54854.80 88888.00 2013-05-26 23:11:11.375 146 12598.35 112.70 54854.82 88888.00 2013-05-26 23:11:11.500 146 12598.35 112.72 54854.82 88888.00 2013-05-26 23:11:11.625 146 12598.38 112.75 54854.85 88888.00 2013-05-26 23:11:11.750 146 12598.35 112.67 54854.80 88888.00 2013-05-26 23:11:11.875 146 12598.33 112.65 54854.80 88888.00 2013-05-26 23:11:12.000 146 12598.35 112.65 54854.80 88888.00 2013-05-26 23:11:12.125 146 12598.35 112.70 54854.82 88888.00 2013-05-26 23:11:12.250 146 12598.25 112.67 54854.80 88888.00 2013-05-26 23:11:12.375 146 12598.25 112.62 54854.78 88888.00 2013-05-26 23:11:12.500 146 12598.30 112.62 54854.78 88888.00 2013-05-26 23:11:12.625 146 12598.27 112.62 54854.78 88888.00 2013-05-26 23:11:12.750 146 12598.25 112.65 54854.80 88888.00 2013-05-26 23:11:12.875 146 12598.23 112.65 54854.82 88888.00 2013-05-26 23:11:13.000 146 12598.25 112.60 54854.80 88888.00 2013-05-26 23:11:13.125 146 12598.25 112.55 54854.80 88888.00 2013-05-26 23:11:13.250 146 12598.25 112.60 54854.82 88888.00 2013-05-26 23:11:13.375 146 12598.35 112.65 54854.88 88888.00 2013-05-26 23:11:13.500 146 12598.35 112.60 54854.82 88888.00 2013-05-26 23:11:13.625 146 12598.25 112.55 54854.80 88888.00 2013-05-26 23:11:13.750 146 12598.23 112.55 54854.82 88888.00 2013-05-26 23:11:13.875 146 12598.27 112.58 54854.85 88888.00 2013-05-26 23:11:14.000 146 12598.27 112.62 54854.85 88888.00 2013-05-26 23:11:14.125 146 12598.30 112.62 54854.82 88888.00 2013-05-26 23:11:14.250 146 12598.33 112.60 54854.80 88888.00 2013-05-26 23:11:14.375 146 12598.33 112.62 54854.82 88888.00 2013-05-26 23:11:14.500 146 12598.25 112.60 54854.88 88888.00 2013-05-26 23:11:14.625 146 12598.30 112.58 54854.88 88888.00 2013-05-26 23:11:14.750 146 12598.35 112.60 54854.88 88888.00 2013-05-26 23:11:14.875 146 12598.30 112.55 54854.85 88888.00 2013-05-26 23:11:15.000 146 12598.27 112.58 54854.88 88888.00 2013-05-26 23:11:15.125 146 12598.30 112.60 54854.90 88888.00 2013-05-26 23:11:15.250 146 12598.30 112.58 54854.90 88888.00 2013-05-26 23:11:15.375 146 12598.33 112.58 54854.90 88888.00 2013-05-26 23:11:15.500 146 12598.30 112.58 54854.90 88888.00 2013-05-26 23:11:15.625 146 12598.25 112.55 54854.88 88888.00 2013-05-26 23:11:15.750 146 12598.25 112.53 54854.88 88888.00 2013-05-26 23:11:15.875 146 12598.27 112.53 54854.88 88888.00 2013-05-26 23:11:16.000 146 12598.38 112.55 54854.90 88888.00 2013-05-26 23:11:16.125 146 12598.42 112.53 54854.85 88888.00 2013-05-26 23:11:16.250 146 12598.40 112.45 54854.85 88888.00 2013-05-26 23:11:16.375 146 12598.38 112.45 54854.85 88888.00 2013-05-26 23:11:16.500 146 12598.35 112.42 54854.88 88888.00 2013-05-26 23:11:16.625 146 12598.35 112.45 54854.90 88888.00 2013-05-26 23:11:16.750 146 12598.40 112.47 54854.88 88888.00 2013-05-26 23:11:16.875 146 12598.40 112.47 54854.88 88888.00 2013-05-26 23:11:17.000 146 12598.38 112.47 54854.90 88888.00 2013-05-26 23:11:17.125 146 12597.90 111.97 54854.47 88888.00 2013-05-26 23:11:17.250 146 12597.52 111.92 54854.57 88888.00 2013-05-26 23:11:17.375 146 12598.05 112.30 54854.88 88888.00 2013-05-26 23:11:17.500 146 12598.38 112.55 54854.93 88888.00 2013-05-26 23:11:17.625 146 12598.35 112.53 54854.90 88888.00 2013-05-26 23:11:17.750 146 12598.33 112.45 54854.85 88888.00 2013-05-26 23:11:17.875 146 12598.38 112.42 54854.88 88888.00 2013-05-26 23:11:18.000 146 12598.40 112.45 54854.93 88888.00 2013-05-26 23:11:18.125 146 12598.42 112.50 54854.95 88888.00 2013-05-26 23:11:18.250 146 12598.38 112.45 54854.93 88888.00 2013-05-26 23:11:18.375 146 12598.33 112.42 54854.90 88888.00 2013-05-26 23:11:18.500 146 12598.38 112.42 54854.90 88888.00 2013-05-26 23:11:18.625 146 12598.45 112.45 54854.90 88888.00 2013-05-26 23:11:18.750 146 12598.42 112.45 54854.93 88888.00 2013-05-26 23:11:18.875 146 12598.42 112.47 54854.90 88888.00 2013-05-26 23:11:19.000 146 12598.42 112.42 54854.90 88888.00 2013-05-26 23:11:19.125 146 12598.35 112.40 54854.88 88888.00 2013-05-26 23:11:19.250 146 12598.25 112.38 54854.85 88888.00 2013-05-26 23:11:19.375 146 12598.33 112.38 54854.88 88888.00 2013-05-26 23:11:19.500 146 12598.40 112.40 54854.88 88888.00 2013-05-26 23:11:19.625 146 12598.40 112.38 54854.88 88888.00 2013-05-26 23:11:19.750 146 12598.30 112.38 54854.93 88888.00 2013-05-26 23:11:19.875 146 12598.33 112.42 54854.95 88888.00 2013-05-26 23:11:20.000 146 12598.42 112.40 54854.93 88888.00 2013-05-26 23:11:20.125 146 12598.40 112.35 54854.93 88888.00 2013-05-26 23:11:20.250 146 12598.38 112.42 54854.95 88888.00 2013-05-26 23:11:20.375 146 12598.42 112.47 54854.93 88888.00 2013-05-26 23:11:20.500 146 12598.40 112.40 54854.88 88888.00 2013-05-26 23:11:20.625 146 12598.42 112.40 54854.88 88888.00 2013-05-26 23:11:20.750 146 12598.38 112.38 54854.90 88888.00 2013-05-26 23:11:20.875 146 12598.38 112.38 54854.93 88888.00 2013-05-26 23:11:21.000 146 12598.40 112.38 54854.90 88888.00 2013-05-26 23:11:21.125 146 12598.42 112.38 54854.93 88888.00 2013-05-26 23:11:21.250 146 12598.45 112.40 54854.93 88888.00 2013-05-26 23:11:21.375 146 12598.42 112.42 54854.93 88888.00 2013-05-26 23:11:21.500 146 12598.40 112.42 54854.95 88888.00 2013-05-26 23:11:21.625 146 12598.40 112.42 54854.95 88888.00 2013-05-26 23:11:21.750 146 12598.42 112.42 54854.95 88888.00 2013-05-26 23:11:21.875 146 12598.42 112.38 54854.90 88888.00 2013-05-26 23:11:22.000 146 12598.40 112.38 54854.90 88888.00 2013-05-26 23:11:22.125 146 12598.33 112.33 54854.90 88888.00 2013-05-26 23:11:22.250 146 12598.25 112.33 54854.90 88888.00 2013-05-26 23:11:22.375 146 12598.30 112.35 54854.90 88888.00 2013-05-26 23:11:22.500 146 12598.35 112.38 54854.95 88888.00 2013-05-26 23:11:22.625 146 12598.38 112.42 54855.03 88888.00 2013-05-26 23:11:22.750 146 12598.33 112.28 54854.80 88888.00 2013-05-26 23:11:22.875 146 12597.38 111.50 54854.15 88888.00 2013-05-26 23:11:23.000 146 12597.75 111.95 54854.50 88888.00 2013-05-26 23:11:23.125 146 12598.45 112.47 54855.00 88888.00 2013-05-26 23:11:23.250 146 12598.55 112.50 54855.05 88888.00 2013-05-26 23:11:23.375 146 12598.35 112.40 54855.00 88888.00 2013-05-26 23:11:23.500 146 12598.30 112.38 54854.95 88888.00 2013-05-26 23:11:23.625 146 12598.38 112.38 54854.97 88888.00 2013-05-26 23:11:23.750 146 12598.40 112.38 54854.97 88888.00 2013-05-26 23:11:23.875 146 12598.40 112.38 54854.97 88888.00 2013-05-26 23:11:24.000 146 12598.42 112.38 54854.97 88888.00 2013-05-26 23:11:24.125 146 12598.45 112.40 54854.97 88888.00 2013-05-26 23:11:24.250 146 12598.40 112.35 54855.00 88888.00 2013-05-26 23:11:24.375 146 12598.40 112.38 54855.03 88888.00 2013-05-26 23:11:24.500 146 12598.40 112.40 54855.03 88888.00 2013-05-26 23:11:24.625 146 12598.38 112.33 54854.95 88888.00 2013-05-26 23:11:24.750 146 12598.30 112.30 54854.93 88888.00 2013-05-26 23:11:24.875 146 12598.38 112.35 54854.97 88888.00 2013-05-26 23:11:25.000 146 12598.48 112.45 54855.00 88888.00 2013-05-26 23:11:25.125 146 12598.48 112.40 54854.97 88888.00 2013-05-26 23:11:25.250 146 12598.35 112.33 54854.95 88888.00 2013-05-26 23:11:25.375 146 12598.33 112.35 54854.95 88888.00 2013-05-26 23:11:25.500 146 12598.40 112.40 54854.97 88888.00 2013-05-26 23:11:25.625 146 12598.42 112.42 54854.97 88888.00 2013-05-26 23:11:25.750 146 12598.40 112.42 54855.00 88888.00 2013-05-26 23:11:25.875 146 12598.38 112.42 54855.03 88888.00 2013-05-26 23:11:26.000 146 12598.40 112.40 54855.03 88888.00 2013-05-26 23:11:26.125 146 12598.40 112.42 54855.03 88888.00 2013-05-26 23:11:26.250 146 12598.40 112.47 54855.05 88888.00 2013-05-26 23:11:26.375 146 12598.38 112.47 54855.03 88888.00 2013-05-26 23:11:26.500 146 12598.38 112.45 54855.00 88888.00 2013-05-26 23:11:26.625 146 12598.40 112.40 54855.00 88888.00 2013-05-26 23:11:26.750 146 12598.38 112.35 54855.00 88888.00 2013-05-26 23:11:26.875 146 12598.38 112.38 54854.97 88888.00 2013-05-26 23:11:27.000 146 12598.42 112.40 54854.95 88888.00 2013-05-26 23:11:27.125 146 12598.48 112.42 54855.00 88888.00 2013-05-26 23:11:27.250 146 12598.45 112.40 54855.00 88888.00 2013-05-26 23:11:27.375 146 12598.40 112.40 54855.00 88888.00 2013-05-26 23:11:27.500 146 12598.45 112.45 54855.03 88888.00 2013-05-26 23:11:27.625 146 12598.52 112.45 54855.00 88888.00 2013-05-26 23:11:27.750 146 12598.42 112.42 54854.97 88888.00 2013-05-26 23:11:27.875 146 12598.40 112.40 54854.97 88888.00 2013-05-26 23:11:28.000 146 12598.40 112.42 54854.97 88888.00 2013-05-26 23:11:28.125 146 12598.42 112.42 54855.03 88888.00 2013-05-26 23:11:28.250 146 12598.40 112.40 54855.03 88888.00 2013-05-26 23:11:28.375 146 12598.38 112.42 54855.03 88888.00 2013-05-26 23:11:28.500 146 12598.40 112.42 54855.05 88888.00 2013-05-26 23:11:28.625 146 12598.45 112.50 54855.07 88888.00 2013-05-26 23:11:28.750 146 12598.40 112.50 54855.07 88888.00 2013-05-26 23:11:28.875 146 12598.38 112.50 54855.10 88888.00 2013-05-26 23:11:29.000 146 12598.38 112.53 54855.07 88888.00 2013-05-26 23:11:29.125 146 12598.38 112.55 54855.07 88888.00 2013-05-26 23:11:29.250 146 12598.42 112.53 54855.07 88888.00 2013-05-26 23:11:29.375 146 12598.40 112.50 54855.05 88888.00 2013-05-26 23:11:29.500 146 12598.33 112.47 54855.03 88888.00 2013-05-26 23:11:29.625 146 12598.30 112.45 54855.03 88888.00 2013-05-26 23:11:29.750 146 12598.38 112.47 54855.03 88888.00 2013-05-26 23:11:29.875 146 12598.48 112.55 54855.07 88888.00 2013-05-26 23:11:30.000 146 12598.48 112.53 54855.07 88888.00 2013-05-26 23:11:30.125 146 12598.42 112.47 54855.05 88888.00 2013-05-26 23:11:30.250 146 12598.35 112.50 54855.07 88888.00 2013-05-26 23:11:30.375 146 12598.38 112.58 54855.12 88888.00 2013-05-26 23:11:30.500 146 12598.38 112.55 54855.10 88888.00 2013-05-26 23:11:30.625 146 12598.38 112.53 54855.07 88888.00 2013-05-26 23:11:30.750 146 12598.42 112.58 54855.07 88888.00 2013-05-26 23:11:30.875 146 12598.40 112.60 54855.07 88888.00 2013-05-26 23:11:31.000 146 12598.38 112.55 54855.05 88888.00 2013-05-26 23:11:31.125 146 12598.27 112.50 54855.03 88888.00 2013-05-26 23:11:31.250 146 12598.27 112.50 54855.05 88888.00 2013-05-26 23:11:31.375 146 12598.25 112.53 54855.07 88888.00 2013-05-26 23:11:31.500 146 12598.25 112.53 54855.05 88888.00 2013-05-26 23:11:31.625 146 12598.23 112.53 54855.00 88888.00 2013-05-26 23:11:31.750 146 12598.33 112.53 54855.05 88888.00 2013-05-26 23:11:31.875 146 12598.38 112.58 54855.10 88888.00 2013-05-26 23:11:32.000 146 12598.35 112.60 54855.10 88888.00 2013-05-26 23:11:32.125 146 12598.27 112.60 54855.12 88888.00 2013-05-26 23:11:32.250 146 12598.15 112.58 54855.15 88888.00 2013-05-26 23:11:32.375 146 12598.15 112.58 54855.15 88888.00 2013-05-26 23:11:32.500 146 12598.20 112.58 54855.10 88888.00 2013-05-26 23:11:32.625 146 12598.20 112.58 54855.12 88888.00 2013-05-26 23:11:32.750 146 12598.25 112.65 54855.15 88888.00 2013-05-26 23:11:32.875 146 12598.30 112.62 54855.15 88888.00 2013-05-26 23:11:33.000 146 12598.27 112.60 54855.12 88888.00 2013-05-26 23:11:33.125 146 12598.23 112.58 54855.10 88888.00 2013-05-26 23:11:33.250 146 12598.25 112.58 54855.10 88888.00 2013-05-26 23:11:33.375 146 12598.20 112.58 54855.10 88888.00 2013-05-26 23:11:33.500 146 12598.20 112.60 54855.12 88888.00 2013-05-26 23:11:33.625 146 12598.23 112.62 54855.12 88888.00 2013-05-26 23:11:33.750 146 12598.20 112.58 54855.10 88888.00 2013-05-26 23:11:33.875 146 12598.20 112.58 54855.10 88888.00 2013-05-26 23:11:34.000 146 12598.25 112.62 54855.10 88888.00 2013-05-26 23:11:34.125 146 12598.17 112.62 54855.10 88888.00 2013-05-26 23:11:34.250 146 12598.12 112.60 54855.07 88888.00 2013-05-26 23:11:34.375 146 12598.15 112.60 54855.07 88888.00 2013-05-26 23:11:34.500 146 12598.17 112.60 54855.10 88888.00 2013-05-26 23:11:34.625 146 12598.27 112.62 54855.10 88888.00 2013-05-26 23:11:34.750 146 12598.30 112.62 54855.10 88888.00 2013-05-26 23:11:34.875 146 12598.27 112.60 54855.07 88888.00 2013-05-26 23:11:35.000 146 12598.23 112.60 54855.07 88888.00 2013-05-26 23:11:35.125 146 12598.30 112.67 54855.12 88888.00 2013-05-26 23:11:35.250 146 12598.25 112.67 54855.15 88888.00 2013-05-26 23:11:35.375 146 12598.25 112.65 54855.12 88888.00 2013-05-26 23:11:35.500 146 12598.23 112.62 54855.10 88888.00 2013-05-26 23:11:35.625 146 12598.25 112.67 54855.12 88888.00 2013-05-26 23:11:35.750 146 12598.27 112.67 54855.15 88888.00 2013-05-26 23:11:35.875 146 12598.27 112.70 54855.15 88888.00 2013-05-26 23:11:36.000 146 12598.23 112.67 54855.15 88888.00 2013-05-26 23:11:36.125 146 12598.15 112.67 54855.12 88888.00 2013-05-26 23:11:36.250 146 12598.12 112.60 54855.07 88888.00 2013-05-26 23:11:36.375 146 12598.17 112.67 54855.12 88888.00 2013-05-26 23:11:36.500 146 12598.25 112.70 54855.15 88888.00 2013-05-26 23:11:36.625 146 12598.23 112.65 54855.12 88888.00 2013-05-26 23:11:36.750 146 12598.23 112.65 54855.12 88888.00 2013-05-26 23:11:36.875 146 12598.25 112.72 54855.15 88888.00 2013-05-26 23:11:37.000 146 12598.20 112.70 54855.15 88888.00 2013-05-26 23:11:37.125 146 12598.17 112.72 54855.15 88888.00 2013-05-26 23:11:37.250 146 12598.08 112.67 54855.12 88888.00 2013-05-26 23:11:37.375 146 12598.05 112.62 54855.10 88888.00 2013-05-26 23:11:37.500 146 12598.08 112.67 54855.12 88888.00 2013-05-26 23:11:37.625 146 12598.12 112.70 54855.15 88888.00 2013-05-26 23:11:37.750 146 12598.08 112.70 54855.12 88888.00 2013-05-26 23:11:37.875 146 12598.00 112.72 54855.15 88888.00 2013-05-26 23:11:38.000 146 12597.92 112.67 54855.10 88888.00 2013-05-26 23:11:38.125 146 12597.98 112.70 54855.12 88888.00 2013-05-26 23:11:38.250 146 12598.05 112.72 54855.20 88888.00 2013-05-26 23:11:38.375 146 12598.12 112.75 54855.20 88888.00 2013-05-26 23:11:38.500 146 12598.12 112.70 54855.15 88888.00 2013-05-26 23:11:38.625 146 12598.10 112.67 54855.12 88888.00 2013-05-26 23:11:38.750 146 12598.15 112.72 54855.15 88888.00 2013-05-26 23:11:38.875 146 12598.20 112.72 54855.18 88888.00 2013-05-26 23:11:39.000 146 12598.17 112.72 54855.18 88888.00 2013-05-26 23:11:39.125 146 12598.20 112.72 54855.18 88888.00 2013-05-26 23:11:39.250 146 12598.15 112.65 54855.15 88888.00 2013-05-26 23:11:39.375 146 12598.15 112.70 54855.18 88888.00 2013-05-26 23:11:39.500 146 12598.17 112.72 54855.20 88888.00 2013-05-26 23:11:39.625 146 12598.17 112.72 54855.20 88888.00 2013-05-26 23:11:39.750 146 12598.17 112.75 54855.22 88888.00 2013-05-26 23:11:39.875 146 12598.20 112.78 54855.22 88888.00 2013-05-26 23:11:40.000 146 12598.20 112.72 54855.22 88888.00 2013-05-26 23:11:40.125 146 12598.17 112.67 54855.18 88888.00 2013-05-26 23:11:40.250 146 12598.15 112.65 54855.20 88888.00 2013-05-26 23:11:40.375 146 12598.17 112.70 54855.22 88888.00 2013-05-26 23:11:40.500 146 12598.20 112.67 54855.20 88888.00 2013-05-26 23:11:40.625 146 12598.20 112.72 54855.25 88888.00 2013-05-26 23:11:40.750 146 12598.10 112.70 54855.22 88888.00 2013-05-26 23:11:40.875 146 12598.10 112.70 54855.25 88888.00 2013-05-26 23:11:41.000 146 12598.15 112.72 54855.22 88888.00 2013-05-26 23:11:41.125 146 12598.23 112.75 54855.22 88888.00 2013-05-26 23:11:41.250 146 12598.23 112.78 54855.25 88888.00 2013-05-26 23:11:41.375 146 12598.15 112.75 54855.22 88888.00 2013-05-26 23:11:41.500 146 12598.10 112.75 54855.22 88888.00 2013-05-26 23:11:41.625 146 12598.15 112.75 54855.25 88888.00 2013-05-26 23:11:41.750 146 12598.20 112.75 54855.25 88888.00 2013-05-26 23:11:41.875 146 12598.17 112.72 54855.28 88888.00 2013-05-26 23:11:42.000 146 12598.08 112.67 54855.25 88888.00 2013-05-26 23:11:42.125 146 12598.05 112.67 54855.25 88888.00 2013-05-26 23:11:42.250 146 12598.12 112.67 54855.30 88888.00 2013-05-26 23:11:42.375 146 12598.15 112.70 54855.28 88888.00 2013-05-26 23:11:42.500 146 12598.08 112.65 54855.22 88888.00 2013-05-26 23:11:42.625 146 12598.15 112.67 54855.25 88888.00 2013-05-26 23:11:42.750 146 12598.20 112.70 54855.25 88888.00 2013-05-26 23:11:42.875 146 12598.17 112.67 54855.22 88888.00 2013-05-26 23:11:43.000 146 12598.15 112.62 54855.20 88888.00 2013-05-26 23:11:43.125 146 12598.08 112.60 54855.18 88888.00 2013-05-26 23:11:43.250 146 12598.00 112.60 54855.18 88888.00 2013-05-26 23:11:43.375 146 12598.02 112.60 54855.15 88888.00 2013-05-26 23:11:43.500 146 12598.10 112.62 54855.18 88888.00 2013-05-26 23:11:43.625 146 12598.15 112.67 54855.25 88888.00 2013-05-26 23:11:43.750 146 12598.10 112.70 54855.28 88888.00 2013-05-26 23:11:43.875 146 12598.08 112.65 54855.25 88888.00 2013-05-26 23:11:44.000 146 12598.08 112.67 54855.22 88888.00 2013-05-26 23:11:44.125 146 12598.15 112.72 54855.25 88888.00 2013-05-26 23:11:44.250 146 12598.10 112.70 54855.25 88888.00 2013-05-26 23:11:44.375 146 12598.15 112.70 54855.25 88888.00 2013-05-26 23:11:44.500 146 12598.17 112.67 54855.25 88888.00 2013-05-26 23:11:44.625 146 12598.20 112.62 54855.20 88888.00 2013-05-26 23:11:44.750 146 12598.20 112.67 54855.25 88888.00 2013-05-26 23:11:44.875 146 12598.20 112.70 54855.28 88888.00 2013-05-26 23:11:45.000 146 12598.20 112.72 54855.28 88888.00 2013-05-26 23:11:45.125 146 12598.25 112.72 54855.30 88888.00 2013-05-26 23:11:45.250 146 12598.17 112.65 54855.25 88888.00 2013-05-26 23:11:45.375 146 12598.08 112.60 54855.22 88888.00 2013-05-26 23:11:45.500 146 12598.05 112.60 54855.20 88888.00 2013-05-26 23:11:45.625 146 12598.08 112.60 54855.20 88888.00 2013-05-26 23:11:45.750 146 12598.15 112.62 54855.22 88888.00 2013-05-26 23:11:45.875 146 12598.17 112.67 54855.28 88888.00 2013-05-26 23:11:46.000 146 12598.10 112.70 54855.25 88888.00 2013-05-26 23:11:46.125 146 12598.23 112.72 54855.30 88888.00 2013-05-26 23:11:46.250 146 12598.23 112.75 54855.30 88888.00 2013-05-26 23:11:46.375 146 12598.15 112.67 54855.22 88888.00 2013-05-26 23:11:46.500 146 12598.08 112.67 54855.25 88888.00 2013-05-26 23:11:46.625 146 12598.12 112.70 54855.28 88888.00 2013-05-26 23:11:46.750 146 12598.15 112.70 54855.28 88888.00 2013-05-26 23:11:46.875 146 12598.17 112.67 54855.30 88888.00 2013-05-26 23:11:47.000 146 12598.17 112.65 54855.25 88888.00 2013-05-26 23:11:47.125 146 12598.17 112.65 54855.28 88888.00 2013-05-26 23:11:47.250 146 12598.10 112.67 54855.28 88888.00 2013-05-26 23:11:47.375 146 12598.12 112.72 54855.30 88888.00 2013-05-26 23:11:47.500 146 12598.08 112.70 54855.30 88888.00 2013-05-26 23:11:47.625 146 12598.05 112.65 54855.30 88888.00 2013-05-26 23:11:47.750 146 12598.05 112.65 54855.28 88888.00 2013-05-26 23:11:47.875 146 12598.00 112.65 54855.25 88888.00 2013-05-26 23:11:48.000 146 12598.02 112.62 54855.25 88888.00 2013-05-26 23:11:48.125 146 12598.08 112.65 54855.32 88888.00 2013-05-26 23:11:48.250 146 12598.02 112.62 54855.35 88888.00 2013-05-26 23:11:48.375 146 12598.05 112.62 54855.30 88888.00 2013-05-26 23:11:48.500 146 12598.05 112.65 54855.30 88888.00 2013-05-26 23:11:48.625 146 12598.08 112.67 54855.35 88888.00 2013-05-26 23:11:48.750 146 12598.10 112.67 54855.35 88888.00 2013-05-26 23:11:48.875 146 12598.05 112.62 54855.30 88888.00 2013-05-26 23:11:49.000 146 12598.00 112.62 54855.30 88888.00 2013-05-26 23:11:49.125 146 12598.02 112.67 54855.32 88888.00 2013-05-26 23:11:49.250 146 12598.05 112.70 54855.38 88888.00 2013-05-26 23:11:49.375 146 12598.00 112.65 54855.30 88888.00 2013-05-26 23:11:49.500 146 12597.98 112.65 54855.30 88888.00 2013-05-26 23:11:49.625 146 12598.00 112.70 54855.32 88888.00 2013-05-26 23:11:49.750 146 12598.00 112.67 54855.30 88888.00 2013-05-26 23:11:49.875 146 12598.08 112.70 54855.35 88888.00 2013-05-26 23:11:50.000 146 12598.08 112.72 54855.32 88888.00 2013-05-26 23:11:50.125 146 12598.00 112.65 54855.28 88888.00 2013-05-26 23:11:50.250 146 12597.92 112.58 54855.25 88888.00 2013-05-26 23:11:50.375 146 12597.98 112.62 54855.25 88888.00 2013-05-26 23:11:50.500 146 12597.95 112.67 54855.30 88888.00 2013-05-26 23:11:50.625 146 12598.00 112.72 54855.35 88888.00 2013-05-26 23:11:50.750 146 12598.10 112.70 54855.35 88888.00 2013-05-26 23:11:50.875 146 12598.02 112.62 54855.30 88888.00 2013-05-26 23:11:51.000 146 12597.98 112.65 54855.32 88888.00 2013-05-26 23:11:51.125 146 12597.95 112.65 54855.30 88888.00 2013-05-26 23:11:51.250 146 12597.88 112.55 54855.25 88888.00 2013-05-26 23:11:51.375 146 12597.95 112.67 54855.30 88888.00 2013-05-26 23:11:51.500 146 12598.02 112.72 54855.35 88888.00 2013-05-26 23:11:51.625 146 12598.02 112.72 54855.35 88888.00 2013-05-26 23:11:51.750 146 12597.92 112.65 54855.32 88888.00 2013-05-26 23:11:51.875 146 12597.85 112.58 54855.25 88888.00 2013-05-26 23:11:52.000 146 12597.77 112.55 54855.22 88888.00 2013-05-26 23:11:52.125 146 12597.80 112.62 54855.28 88888.00 2013-05-26 23:11:52.250 146 12597.80 112.60 54855.30 88888.00 2013-05-26 23:11:52.375 146 12597.95 112.60 54855.28 88888.00 2013-05-26 23:11:52.500 146 12598.02 112.60 54855.28 88888.00 2013-05-26 23:11:52.625 146 12598.10 112.65 54855.30 88888.00 2013-05-26 23:11:52.750 146 12598.05 112.65 54855.28 88888.00 2013-05-26 23:11:52.875 146 12597.92 112.62 54855.30 88888.00 2013-05-26 23:11:53.000 146 12597.85 112.62 54855.30 88888.00 2013-05-26 23:11:53.125 146 12597.88 112.67 54855.32 88888.00 2013-05-26 23:11:53.250 146 12597.98 112.72 54855.30 88888.00 2013-05-26 23:11:53.375 146 12597.90 112.60 54855.20 88888.00 2013-05-26 23:11:53.500 146 12597.90 112.55 54855.18 88888.00 2013-05-26 23:11:53.625 146 12598.08 112.70 54855.30 88888.00 2013-05-26 23:11:53.750 146 12598.10 112.72 54855.35 88888.00 2013-05-26 23:11:53.875 146 12598.00 112.72 54855.30 88888.00 2013-05-26 23:11:54.000 146 12597.98 112.70 54855.30 88888.00 2013-05-26 23:11:54.125 146 12597.92 112.65 54855.30 88888.00 2013-05-26 23:11:54.250 146 12597.92 112.70 54855.35 88888.00 2013-05-26 23:11:54.375 146 12598.02 112.78 54855.40 88888.00 2013-05-26 23:11:54.500 146 12598.00 112.72 54855.38 88888.00 2013-05-26 23:11:54.625 146 12597.85 112.67 54855.35 88888.00 2013-05-26 23:11:54.750 146 12597.83 112.67 54855.32 88888.00 2013-05-26 23:11:54.875 146 12597.88 112.70 54855.32 88888.00 2013-05-26 23:11:55.000 146 12597.92 112.67 54855.32 88888.00 2013-05-26 23:11:55.125 146 12597.95 112.67 54855.32 88888.00 2013-05-26 23:11:55.250 146 12597.88 112.62 54855.28 88888.00 2013-05-26 23:11:55.375 146 12597.98 112.65 54855.30 88888.00 2013-05-26 23:11:55.500 146 12598.02 112.72 54855.35 88888.00 2013-05-26 23:11:55.625 146 12598.00 112.75 54855.32 88888.00 2013-05-26 23:11:55.750 146 12597.98 112.72 54855.30 88888.00 2013-05-26 23:11:55.875 146 12597.98 112.67 54855.28 88888.00 2013-05-26 23:11:56.000 146 12597.98 112.70 54855.30 88888.00 2013-05-26 23:11:56.125 146 12598.02 112.72 54855.32 88888.00 2013-05-26 23:11:56.250 146 12598.02 112.67 54855.32 88888.00 2013-05-26 23:11:56.375 146 12597.95 112.72 54855.32 88888.00 2013-05-26 23:11:56.500 146 12597.90 112.72 54855.35 88888.00 2013-05-26 23:11:56.625 146 12597.90 112.70 54855.32 88888.00 2013-05-26 23:11:56.750 146 12597.92 112.72 54855.30 88888.00 2013-05-26 23:11:56.875 146 12597.95 112.75 54855.32 88888.00 2013-05-26 23:11:57.000 146 12597.92 112.75 54855.32 88888.00 2013-05-26 23:11:57.125 146 12597.90 112.75 54855.38 88888.00 2013-05-26 23:11:57.250 146 12597.80 112.70 54855.30 88888.00 2013-05-26 23:11:57.375 146 12597.70 112.65 54855.25 88888.00 2013-05-26 23:11:57.500 146 12597.80 112.70 54855.32 88888.00 2013-05-26 23:11:57.625 146 12597.85 112.75 54855.38 88888.00 2013-05-26 23:11:57.750 146 12597.80 112.78 54855.35 88888.00 2013-05-26 23:11:57.875 146 12597.80 112.80 54855.40 88888.00 2013-05-26 23:11:58.000 146 12597.80 112.78 54855.40 88888.00 2013-05-26 23:11:58.125 146 12597.80 112.70 54855.32 88888.00 2013-05-26 23:11:58.250 146 12597.85 112.75 54855.35 88888.00 2013-05-26 23:11:58.375 146 12597.92 112.80 54855.38 88888.00 2013-05-26 23:11:58.500 146 12597.88 112.80 54855.35 88888.00 2013-05-26 23:11:58.625 146 12597.75 112.75 54855.32 88888.00 2013-05-26 23:11:58.750 146 12597.70 112.75 54855.35 88888.00 2013-05-26 23:11:58.875 146 12597.67 112.75 54855.35 88888.00 2013-05-26 23:11:59.000 146 12597.67 112.78 54855.35 88888.00 2013-05-26 23:11:59.125 146 12597.70 112.75 54855.32 88888.00 2013-05-26 23:11:59.250 146 12597.75 112.75 54855.35 88888.00 2013-05-26 23:11:59.375 146 12597.80 112.78 54855.38 88888.00 2013-05-26 23:11:59.500 146 12597.77 112.72 54855.32 88888.00 2013-05-26 23:11:59.625 146 12597.80 112.78 54855.32 88888.00 2013-05-26 23:11:59.750 146 12597.83 112.80 54855.35 88888.00 2013-05-26 23:11:59.875 146 12597.77 112.80 54855.35 88888.00 2013-05-26 23:12:00.000 146 12597.80 112.83 54855.32 88888.00 2013-05-26 23:12:00.125 146 12597.75 112.85 54855.32 88888.00 2013-05-26 23:12:00.250 146 12597.67 112.78 54855.30 88888.00 2013-05-26 23:12:00.375 146 12597.73 112.80 54855.32 88888.00 2013-05-26 23:12:00.500 146 12597.83 112.90 54855.38 88888.00 2013-05-26 23:12:00.625 146 12597.90 112.88 54855.35 88888.00 2013-05-26 23:12:00.750 146 12597.88 112.83 54855.32 88888.00 2013-05-26 23:12:00.875 146 12597.85 112.80 54855.32 88888.00 2013-05-26 23:12:01.000 146 12597.85 112.85 54855.32 88888.00 2013-05-26 23:12:01.125 146 12597.75 112.83 54855.30 88888.00 2013-05-26 23:12:01.250 146 12597.73 112.83 54855.35 88888.00 2013-05-26 23:12:01.375 146 12597.75 112.83 54855.32 88888.00 2013-05-26 23:12:01.500 146 12597.77 112.83 54855.32 88888.00 2013-05-26 23:12:01.625 146 12597.83 112.85 54855.35 88888.00 2013-05-26 23:12:01.750 146 12597.88 112.85 54855.38 88888.00 2013-05-26 23:12:01.875 146 12597.85 112.83 54855.35 88888.00 2013-05-26 23:12:02.000 146 12597.85 112.88 54855.38 88888.00 2013-05-26 23:12:02.125 146 12597.83 112.88 54855.40 88888.00 2013-05-26 23:12:02.250 146 12597.75 112.85 54855.38 88888.00 2013-05-26 23:12:02.375 146 12597.83 112.90 54855.40 88888.00 2013-05-26 23:12:02.500 146 12597.90 112.90 54855.40 88888.00 2013-05-26 23:12:02.625 146 12597.90 112.95 54855.38 88888.00 2013-05-26 23:12:02.750 146 12597.88 112.92 54855.38 88888.00 2013-05-26 23:12:02.875 146 12597.85 112.92 54855.40 88888.00 2013-05-26 23:12:03.000 146 12597.83 112.90 54855.38 88888.00 2013-05-26 23:12:03.125 146 12597.88 112.90 54855.38 88888.00 2013-05-26 23:12:03.250 146 12597.92 112.92 54855.40 88888.00 2013-05-26 23:12:03.375 146 12597.92 112.92 54855.40 88888.00 2013-05-26 23:12:03.500 146 12597.80 112.90 54855.38 88888.00 2013-05-26 23:12:03.625 146 12597.80 112.88 54855.35 88888.00 2013-05-26 23:12:03.750 146 12597.85 112.85 54855.35 88888.00 2013-05-26 23:12:03.875 146 12597.85 112.85 54855.35 88888.00 2013-05-26 23:12:04.000 146 12597.85 112.90 54855.38 88888.00 2013-05-26 23:12:04.125 146 12597.90 112.92 54855.40 88888.00 2013-05-26 23:12:04.250 146 12597.90 112.92 54855.40 88888.00 2013-05-26 23:12:04.375 146 12597.85 112.95 54855.38 88888.00 2013-05-26 23:12:04.500 146 12597.88 112.97 54855.40 88888.00 2013-05-26 23:12:04.625 146 12597.83 112.92 54855.40 88888.00 2013-05-26 23:12:04.750 146 12597.80 112.90 54855.40 88888.00 2013-05-26 23:12:04.875 146 12597.83 112.92 54855.40 88888.00 2013-05-26 23:12:05.000 146 12597.88 112.95 54855.43 88888.00 2013-05-26 23:12:05.125 146 12597.90 112.97 54855.40 88888.00 2013-05-26 23:12:05.250 146 12597.92 112.97 54855.40 88888.00 2013-05-26 23:12:05.375 146 12597.88 112.97 54855.38 88888.00 2013-05-26 23:12:05.500 146 12597.83 112.95 54855.38 88888.00 2013-05-26 23:12:05.625 146 12597.77 112.97 54855.35 88888.00 2013-05-26 23:12:05.750 146 12597.77 112.97 54855.38 88888.00 2013-05-26 23:12:05.875 146 12597.83 113.00 54855.40 88888.00 2013-05-26 23:12:06.000 146 12597.83 113.05 54855.43 88888.00 2013-05-26 23:12:06.125 146 12597.85 113.05 54855.38 88888.00 2013-05-26 23:12:06.250 146 12597.90 113.03 54855.38 88888.00 2013-05-26 23:12:06.375 146 12597.88 113.05 54855.43 88888.00 2013-05-26 23:12:06.500 146 12597.77 113.05 54855.40 88888.00 2013-05-26 23:12:06.625 146 12597.75 113.05 54855.38 88888.00 2013-05-26 23:12:06.750 146 12597.75 113.03 54855.35 88888.00 2013-05-26 23:12:06.875 146 12597.77 113.00 54855.40 88888.00 2013-05-26 23:12:07.000 146 12597.83 113.03 54855.38 88888.00 2013-05-26 23:12:07.125 146 12597.83 113.00 54855.38 88888.00 2013-05-26 23:12:07.250 146 12597.77 112.97 54855.32 88888.00 2013-05-26 23:12:07.375 146 12597.77 113.05 54855.38 88888.00 2013-05-26 23:12:07.500 146 12597.75 113.10 54855.43 88888.00 2013-05-26 23:12:07.625 146 12597.75 113.10 54855.45 88888.00 2013-05-26 23:12:07.750 146 12597.70 113.10 54855.45 88888.00 2013-05-26 23:12:07.875 146 12597.65 113.12 54855.45 88888.00 2013-05-26 23:12:08.000 146 12597.62 113.10 54855.45 88888.00 2013-05-26 23:12:08.125 146 12597.75 113.10 54855.45 88888.00 2013-05-26 23:12:08.250 146 12597.83 113.12 54855.45 88888.00 2013-05-26 23:12:08.375 146 12597.77 113.10 54855.40 88888.00 2013-05-26 23:12:08.500 146 12597.77 113.10 54855.40 88888.00 2013-05-26 23:12:08.625 146 12597.77 113.10 54855.40 88888.00 2013-05-26 23:12:08.750 146 12597.85 113.10 54855.40 88888.00 2013-05-26 23:12:08.875 146 12597.88 113.12 54855.45 88888.00 2013-05-26 23:12:09.000 146 12597.85 113.12 54855.47 88888.00 2013-05-26 23:12:09.125 146 12597.85 113.12 54855.47 88888.00 2013-05-26 23:12:09.250 146 12597.85 113.08 54855.43 88888.00 2013-05-26 23:12:09.375 146 12597.85 113.05 54855.38 88888.00 2013-05-26 23:12:09.500 146 12597.90 113.10 54855.43 88888.00 2013-05-26 23:12:09.625 146 12597.95 113.17 54855.45 88888.00 2013-05-26 23:12:09.750 146 12597.92 113.17 54855.43 88888.00 2013-05-26 23:12:09.875 146 12597.92 113.10 54855.43 88888.00 2013-05-26 23:12:10.000 146 12597.95 113.15 54855.40 88888.00 2013-05-26 23:12:10.125 146 12597.90 113.20 54855.47 88888.00 2013-05-26 23:12:10.250 146 12597.85 113.17 54855.43 88888.00 2013-05-26 23:12:10.375 146 12597.95 113.20 54855.43 88888.00 2013-05-26 23:12:10.500 146 12597.90 113.15 54855.40 88888.00 2013-05-26 23:12:10.625 146 12597.92 113.17 54855.43 88888.00 2013-05-26 23:12:10.750 146 12598.05 113.22 54855.40 88888.00 2013-05-26 23:12:10.875 146 12598.05 113.25 54855.38 88888.00 2013-05-26 23:12:11.000 146 12598.00 113.17 54855.38 88888.00 2013-05-26 23:12:11.125 146 12597.95 113.17 54855.38 88888.00 2013-05-26 23:12:11.250 146 12597.98 113.15 54855.35 88888.00 2013-05-26 23:12:11.375 146 12597.98 113.17 54855.38 88888.00 2013-05-26 23:12:11.500 146 12597.95 113.17 54855.38 88888.00 2013-05-26 23:12:11.625 146 12597.95 113.17 54855.38 88888.00 2013-05-26 23:12:11.750 146 12597.90 113.20 54855.40 88888.00 2013-05-26 23:12:11.875 146 12597.95 113.28 54855.40 88888.00 2013-05-26 23:12:12.000 146 12597.92 113.28 54855.40 88888.00 2013-05-26 23:12:12.125 146 12597.92 113.28 54855.43 88888.00 2013-05-26 23:12:12.250 146 12597.92 113.28 54855.43 88888.00 2013-05-26 23:12:12.375 146 12597.95 113.28 54855.40 88888.00 2013-05-26 23:12:12.500 146 12597.88 113.22 54855.32 88888.00 2013-05-26 23:12:12.625 146 12597.90 113.30 54855.38 88888.00 2013-05-26 23:12:12.750 146 12598.05 113.33 54855.43 88888.00 2013-05-26 23:12:12.875 146 12598.08 113.30 54855.38 88888.00 2013-05-26 23:12:13.000 146 12598.00 113.25 54855.32 88888.00 2013-05-26 23:12:13.125 146 12597.90 113.22 54855.35 88888.00 2013-05-26 23:12:13.250 146 12597.90 113.33 54855.45 88888.00 2013-05-26 23:12:13.375 146 12597.98 113.38 54855.47 88888.00 2013-05-26 23:12:13.500 146 12598.02 113.35 54855.40 88888.00 2013-05-26 23:12:13.625 146 12597.90 113.22 54855.32 88888.00 2013-05-26 23:12:13.750 146 12597.92 113.22 54855.30 88888.00 2013-05-26 23:12:13.875 146 12598.00 113.30 54855.35 88888.00 2013-05-26 23:12:14.000 146 12598.00 113.33 54855.32 88888.00 2013-05-26 23:12:14.125 146 12597.90 113.28 54855.32 88888.00 2013-05-26 23:12:14.250 146 12597.88 113.33 54855.35 88888.00 2013-05-26 23:12:14.375 146 12597.95 113.35 54855.38 88888.00 2013-05-26 23:12:14.500 146 12598.00 113.35 54855.35 88888.00 2013-05-26 23:12:14.625 146 12598.02 113.33 54855.32 88888.00 2013-05-26 23:12:14.750 146 12598.00 113.33 54855.30 88888.00 2013-05-26 23:12:14.875 146 12598.02 113.33 54855.30 88888.00 2013-05-26 23:12:15.000 146 12598.05 113.33 54855.32 88888.00 2013-05-26 23:12:15.125 146 12598.02 113.35 54855.35 88888.00 2013-05-26 23:12:15.250 146 12598.05 113.40 54855.40 88888.00 2013-05-26 23:12:15.375 146 12598.08 113.42 54855.38 88888.00 2013-05-26 23:12:15.500 146 12598.10 113.42 54855.35 88888.00 2013-05-26 23:12:15.625 146 12598.17 113.40 54855.35 88888.00 2013-05-26 23:12:15.750 146 12598.17 113.40 54855.32 88888.00 2013-05-26 23:12:15.875 146 12598.17 113.42 54855.35 88888.00 2013-05-26 23:12:16.000 146 12598.17 113.42 54855.35 88888.00 2013-05-26 23:12:16.125 146 12598.15 113.42 54855.40 88888.00 2013-05-26 23:12:16.250 146 12598.12 113.45 54855.40 88888.00 2013-05-26 23:12:16.375 146 12598.15 113.42 54855.38 88888.00 2013-05-26 23:12:16.500 146 12598.15 113.40 54855.32 88888.00 2013-05-26 23:12:16.625 146 12598.20 113.40 54855.30 88888.00 2013-05-26 23:12:16.750 146 12598.30 113.40 54855.28 88888.00 2013-05-26 23:12:16.875 146 12598.35 113.45 54855.32 88888.00 2013-05-26 23:12:17.000 146 12598.38 113.47 54855.35 88888.00 2013-05-26 23:12:17.125 146 12598.33 113.42 54855.35 88888.00 2013-05-26 23:12:17.250 146 12598.30 113.40 54855.38 88888.00 2013-05-26 23:12:17.375 146 12598.35 113.45 54855.40 88888.00 2013-05-26 23:12:17.500 146 12598.35 113.47 54855.38 88888.00 2013-05-26 23:12:17.625 146 12598.25 113.45 54855.32 88888.00 2013-05-26 23:12:17.750 146 12598.20 113.45 54855.32 88888.00 2013-05-26 23:12:17.875 146 12598.23 113.42 54855.30 88888.00 2013-05-26 23:12:18.000 146 12598.25 113.40 54855.30 88888.00 2013-05-26 23:12:18.125 146 12598.27 113.47 54855.32 88888.00 2013-05-26 23:12:18.250 146 12598.20 113.45 54855.32 88888.00 2013-05-26 23:12:18.375 146 12598.17 113.40 54855.28 88888.00 2013-05-26 23:12:18.500 146 12598.25 113.45 54855.30 88888.00 2013-05-26 23:12:18.625 146 12598.30 113.55 54855.32 88888.00 2013-05-26 23:12:18.750 146 12598.30 113.55 54855.35 88888.00 2013-05-26 23:12:18.875 146 12598.33 113.55 54855.35 88888.00 2013-05-26 23:12:19.000 146 12598.38 113.53 54855.32 88888.00 2013-05-26 23:12:19.125 146 12598.40 113.53 54855.32 88888.00 2013-05-26 23:12:19.250 146 12598.42 113.53 54855.30 88888.00 2013-05-26 23:12:19.375 146 12598.38 113.50 54855.28 88888.00 2013-05-26 23:12:19.500 146 12598.38 113.53 54855.30 88888.00 2013-05-26 23:12:19.625 146 12598.38 113.53 54855.30 88888.00 2013-05-26 23:12:19.750 146 12598.40 113.55 54855.32 88888.00 2013-05-26 23:12:19.875 146 12598.38 113.55 54855.30 88888.00 2013-05-26 23:12:20.000 146 12598.35 113.53 54855.30 88888.00 2013-05-26 23:12:20.125 146 12598.30 113.50 54855.28 88888.00 2013-05-26 23:12:20.250 146 12598.30 113.50 54855.25 88888.00 2013-05-26 23:12:20.375 146 12598.40 113.55 54855.28 88888.00 2013-05-26 23:12:20.500 146 12598.42 113.60 54855.28 88888.00 2013-05-26 23:12:20.625 146 12598.50 113.62 54855.30 88888.00 2013-05-26 23:12:20.750 146 12598.58 113.60 54855.28 88888.00 2013-05-26 23:12:20.875 146 12598.58 113.60 54855.30 88888.00 2013-05-26 23:12:21.000 146 12598.55 113.60 54855.28 88888.00 2013-05-26 23:12:21.125 146 12598.55 113.62 54855.30 88888.00 2013-05-26 23:12:21.250 146 12598.52 113.67 54855.32 88888.00 2013-05-26 23:12:21.375 146 12598.50 113.65 54855.30 88888.00 2013-05-26 23:12:21.500 146 12598.55 113.67 54855.30 88888.00 2013-05-26 23:12:21.625 146 12598.55 113.67 54855.28 88888.00 2013-05-26 23:12:21.750 146 12598.55 113.70 54855.30 88888.00 2013-05-26 23:12:21.875 146 12598.48 113.67 54855.25 88888.00 2013-05-26 23:12:22.000 146 12598.40 113.67 54855.22 88888.00 2013-05-26 23:12:22.125 146 12598.45 113.67 54855.25 88888.00 2013-05-26 23:12:22.250 146 12598.48 113.62 54855.25 88888.00 2013-05-26 23:12:22.375 146 12598.55 113.67 54855.25 88888.00 2013-05-26 23:12:22.500 146 12598.52 113.72 54855.28 88888.00 2013-05-26 23:12:22.625 146 12598.50 113.70 54855.25 88888.00 2013-05-26 23:12:22.750 146 12598.52 113.72 54855.28 88888.00 2013-05-26 23:12:22.875 146 12598.58 113.70 54855.25 88888.00 2013-05-26 23:12:23.000 146 12598.60 113.70 54855.22 88888.00 2013-05-26 23:12:23.125 146 12598.65 113.75 54855.25 88888.00 2013-05-26 23:12:23.250 146 12598.62 113.72 54855.22 88888.00 2013-05-26 23:12:23.375 146 12598.60 113.72 54855.25 88888.00 2013-05-26 23:12:23.500 146 12598.67 113.75 54855.22 88888.00 2013-05-26 23:12:23.625 146 12598.77 113.75 54855.22 88888.00 2013-05-26 23:12:23.750 146 12598.70 113.78 54855.25 88888.00 2013-05-26 23:12:23.875 146 12598.65 113.78 54855.28 88888.00 2013-05-26 23:12:24.000 146 12598.65 113.75 54855.25 88888.00 2013-05-26 23:12:24.125 146 12598.70 113.72 54855.25 88888.00 2013-05-26 23:12:24.250 146 12598.70 113.75 54855.28 88888.00 2013-05-26 23:12:24.375 146 12598.75 113.75 54855.25 88888.00 2013-05-26 23:12:24.500 146 12598.70 113.75 54855.25 88888.00 2013-05-26 23:12:24.625 146 12598.73 113.80 54855.28 88888.00 2013-05-26 23:12:24.750 146 12598.77 113.80 54855.30 88888.00 2013-05-26 23:12:24.875 146 12598.80 113.80 54855.28 88888.00 2013-05-26 23:12:25.000 146 12598.80 113.80 54855.25 88888.00 2013-05-26 23:12:25.125 146 12598.80 113.80 54855.22 88888.00 2013-05-26 23:12:25.250 146 12598.88 113.80 54855.28 88888.00 2013-05-26 23:12:25.375 146 12598.92 113.80 54855.25 88888.00 2013-05-26 23:12:25.500 146 12598.92 113.85 54855.22 88888.00 2013-05-26 23:12:25.625 146 12598.90 113.85 54855.25 88888.00 2013-05-26 23:12:25.750 146 12598.90 113.88 54855.25 88888.00 2013-05-26 23:12:25.875 146 12598.92 113.90 54855.25 88888.00 2013-05-26 23:12:26.000 146 12598.95 113.83 54855.22 88888.00 2013-05-26 23:12:26.125 146 12598.67 113.53 54854.93 88888.00 2013-05-26 23:12:26.250 146 12598.40 113.45 54854.95 88888.00 2013-05-26 23:12:26.375 146 12598.65 113.67 54855.12 88888.00 2013-05-26 23:12:26.500 146 12598.85 113.83 54855.20 88888.00 2013-05-26 23:12:26.625 146 12598.80 113.80 54855.15 88888.00 2013-05-26 23:12:26.750 146 12598.83 113.83 54855.22 88888.00 2013-05-26 23:12:26.875 146 12598.90 113.88 54855.22 88888.00 2013-05-26 23:12:27.000 146 12598.90 113.85 54855.22 88888.00 2013-05-26 23:12:27.125 146 12598.90 113.88 54855.25 88888.00 2013-05-26 23:12:27.250 146 12598.90 113.85 54855.22 88888.00 2013-05-26 23:12:27.375 146 12598.92 113.85 54855.22 88888.00 2013-05-26 23:12:27.500 146 12598.90 113.88 54855.22 88888.00 2013-05-26 23:12:27.625 146 12598.90 113.92 54855.25 88888.00 2013-05-26 23:12:27.750 146 12598.95 114.00 54855.28 88888.00 2013-05-26 23:12:27.875 146 12598.98 113.97 54855.25 88888.00 2013-05-26 23:12:28.000 146 12598.95 113.97 54855.28 88888.00 2013-05-26 23:12:28.125 146 12598.92 113.97 54855.30 88888.00 2013-05-26 23:12:28.250 146 12598.92 113.92 54855.28 88888.00 2013-05-26 23:12:28.375 146 12598.92 113.95 54855.28 88888.00 2013-05-26 23:12:28.500 146 12598.88 113.95 54855.28 88888.00 2013-05-26 23:12:28.625 146 12598.92 114.00 54855.28 88888.00 2013-05-26 23:12:28.750 146 12598.98 114.08 54855.30 88888.00 2013-05-26 23:12:28.875 146 12598.98 114.03 54855.30 88888.00 2013-05-26 23:12:29.000 146 12598.92 114.00 54855.25 88888.00 2013-05-26 23:12:29.125 146 12599.00 114.05 54855.28 88888.00 2013-05-26 23:12:29.250 146 12599.05 114.08 54855.30 88888.00 2013-05-26 23:12:29.375 146 12599.00 114.08 54855.30 88888.00 2013-05-26 23:12:29.500 146 12598.98 114.10 54855.30 88888.00 2013-05-26 23:12:29.625 146 12598.92 114.00 54855.25 88888.00 2013-05-26 23:12:29.750 146 12599.00 113.97 54855.25 88888.00 2013-05-26 23:12:29.875 146 12599.08 114.03 54855.28 88888.00 2013-05-26 23:12:30.000 146 12599.08 114.05 54855.28 88888.00 2013-05-26 23:12:30.125 146 12599.12 114.08 54855.30 88888.00 2013-05-26 23:12:30.250 146 12599.15 114.08 54855.28 88888.00 2013-05-26 23:12:30.375 146 12599.12 114.10 54855.28 88888.00 2013-05-26 23:12:30.500 146 12599.15 114.10 54855.30 88888.00 2013-05-26 23:12:30.625 146 12599.15 114.12 54855.30 88888.00 2013-05-26 23:12:30.750 146 12599.15 114.08 54855.30 88888.00 2013-05-26 23:12:30.875 146 12599.10 114.12 54855.28 88888.00 2013-05-26 23:12:31.000 146 12599.08 114.12 54855.28 88888.00 2013-05-26 23:12:31.125 146 12599.05 114.08 54855.28 88888.00 2013-05-26 23:12:31.250 146 12599.08 114.10 54855.28 88888.00 2013-05-26 23:12:31.375 146 12599.08 114.08 54855.22 88888.00 2013-05-26 23:12:31.500 146 12599.10 114.10 54855.25 88888.00 2013-05-26 23:12:31.625 146 12599.17 114.17 54855.28 88888.00 2013-05-26 23:12:31.750 146 12599.15 114.15 54855.28 88888.00 2013-05-26 23:12:31.875 146 12599.10 114.15 54855.30 88888.00 2013-05-26 23:12:32.000 146 12599.08 114.17 54855.28 88888.00 2013-05-26 23:12:32.125 146 12599.08 114.15 54855.28 88888.00 2013-05-26 23:12:32.250 146 12599.05 114.12 54855.30 88888.00 2013-05-26 23:12:32.375 146 12599.15 114.17 54855.35 88888.00 2013-05-26 23:12:32.500 146 12599.20 114.17 54855.32 88888.00 2013-05-26 23:12:32.625 146 12599.20 114.15 54855.32 88888.00 2013-05-26 23:12:32.750 146 12599.17 114.15 54855.32 88888.00 2013-05-26 23:12:32.875 146 12599.17 114.15 54855.32 88888.00 2013-05-26 23:12:33.000 146 12599.15 114.17 54855.32 88888.00 2013-05-26 23:12:33.125 146 12599.15 114.22 54855.35 88888.00 2013-05-26 23:12:33.250 146 12599.15 114.20 54855.35 88888.00 2013-05-26 23:12:33.375 146 12599.15 114.20 54855.35 88888.00 2013-05-26 23:12:33.500 146 12599.15 114.17 54855.35 88888.00 2013-05-26 23:12:33.625 146 12599.12 114.15 54855.32 88888.00 2013-05-26 23:12:33.750 146 12599.15 114.20 54855.35 88888.00 2013-05-26 23:12:33.875 146 12599.17 114.22 54855.38 88888.00 2013-05-26 23:12:34.000 146 12599.17 114.22 54855.38 88888.00 2013-05-26 23:12:34.125 146 12599.12 114.17 54855.35 88888.00 2013-05-26 23:12:34.250 146 12599.10 114.20 54855.38 88888.00 2013-05-26 23:12:34.375 146 12599.12 114.17 54855.35 88888.00 2013-05-26 23:12:34.500 146 12599.10 114.17 54855.35 88888.00 2013-05-26 23:12:34.625 146 12599.10 114.22 54855.40 88888.00 2013-05-26 23:12:34.750 146 12599.10 114.22 54855.40 88888.00 2013-05-26 23:12:34.875 146 12599.08 114.22 54855.38 88888.00 2013-05-26 23:12:35.000 146 12599.08 114.20 54855.35 88888.00 2013-05-26 23:12:35.125 146 12599.12 114.20 54855.40 88888.00 2013-05-26 23:12:35.250 146 12599.15 114.22 54855.43 88888.00 2013-05-26 23:12:35.375 146 12599.15 114.25 54855.38 88888.00 2013-05-26 23:12:35.500 146 12599.10 114.22 54855.38 88888.00 2013-05-26 23:12:35.625 146 12599.15 114.22 54855.43 88888.00 2013-05-26 23:12:35.750 146 12599.12 114.20 54855.40 88888.00 2013-05-26 23:12:35.875 146 12599.10 114.20 54855.38 88888.00 2013-05-26 23:12:36.000 146 12599.12 114.25 54855.43 88888.00 2013-05-26 23:12:36.125 146 12599.17 114.25 54855.45 88888.00 2013-05-26 23:12:36.250 146 12599.08 114.15 54855.40 88888.00 2013-05-26 23:12:36.375 146 12599.02 114.20 54855.45 88888.00 2013-05-26 23:12:36.500 146 12599.08 114.20 54855.45 88888.00 2013-05-26 23:12:36.625 146 12599.10 114.22 54855.45 88888.00 2013-05-26 23:12:36.750 146 12599.08 114.22 54855.50 88888.00 2013-05-26 23:12:36.875 146 12599.05 114.20 54855.45 88888.00 2013-05-26 23:12:37.000 146 12599.10 114.20 54855.45 88888.00 2013-05-26 23:12:37.125 146 12599.15 114.28 54855.50 88888.00 2013-05-26 23:12:37.250 146 12599.08 114.25 54855.47 88888.00 2013-05-26 23:12:37.375 146 12599.05 114.22 54855.45 88888.00 2013-05-26 23:12:37.500 146 12599.08 114.22 54855.45 88888.00 2013-05-26 23:12:37.625 146 12599.05 114.20 54855.45 88888.00 2013-05-26 23:12:37.750 146 12599.05 114.22 54855.47 88888.00 2013-05-26 23:12:37.875 146 12599.12 114.22 54855.53 88888.00 2013-05-26 23:12:38.000 146 12599.15 114.20 54855.53 88888.00 2013-05-26 23:12:38.125 146 12599.08 114.22 54855.53 88888.00 2013-05-26 23:12:38.250 146 12599.12 114.25 54855.57 88888.00 2013-05-26 23:12:38.375 146 12599.15 114.25 54855.60 88888.00 2013-05-26 23:12:38.500 146 12599.00 114.22 54855.53 88888.00 2013-05-26 23:12:38.625 146 12598.98 114.20 54855.50 88888.00 2013-05-26 23:12:38.750 146 12598.92 114.15 54855.53 88888.00 2013-05-26 23:12:38.875 146 12598.98 114.20 54855.55 88888.00 2013-05-26 23:12:39.000 146 12598.98 114.17 54855.53 88888.00 2013-05-26 23:12:39.125 146 12599.02 114.17 54855.53 88888.00 2013-05-26 23:12:39.250 146 12599.08 114.20 54855.57 88888.00 2013-05-26 23:12:39.375 146 12599.08 114.17 54855.57 88888.00 2013-05-26 23:12:39.500 146 12599.10 114.17 54855.57 88888.00 2013-05-26 23:12:39.625 146 12599.17 114.20 54855.60 88888.00 2013-05-26 23:12:39.750 146 12599.15 114.22 54855.62 88888.00 2013-05-26 23:12:39.875 146 12599.12 114.20 54855.62 88888.00 2013-05-26 23:12:40.000 146 12599.10 114.17 54855.60 88888.00 2013-05-26 23:12:40.125 146 12599.10 114.17 54855.57 88888.00 2013-05-26 23:12:40.250 146 12599.10 114.12 54855.57 88888.00 2013-05-26 23:12:40.375 146 12599.08 114.17 54855.62 88888.00 2013-05-26 23:12:40.500 146 12599.05 114.15 54855.62 88888.00 2013-05-26 23:12:40.625 146 12599.00 114.10 54855.57 88888.00 2013-05-26 23:12:40.750 146 12598.98 114.08 54855.57 88888.00 2013-05-26 23:12:40.875 146 12599.05 114.12 54855.62 88888.00 2013-05-26 23:12:41.000 146 12599.15 114.12 54855.62 88888.00 2013-05-26 23:12:41.125 146 12599.15 114.10 54855.60 88888.00 2013-05-26 23:12:41.250 146 12599.10 114.10 54855.65 88888.00 2013-05-26 23:12:41.375 146 12599.10 114.15 54855.70 88888.00 2013-05-26 23:12:41.500 146 12599.08 114.15 54855.70 88888.00 2013-05-26 23:12:41.625 146 12599.10 114.08 54855.65 88888.00 2013-05-26 23:12:41.750 146 12599.08 114.03 54855.60 88888.00 2013-05-26 23:12:41.875 146 12599.08 114.05 54855.62 88888.00 2013-05-26 23:12:42.000 146 12599.08 114.10 54855.68 88888.00 2013-05-26 23:12:42.125 146 12599.08 114.08 54855.65 88888.00 2013-05-26 23:12:42.250 146 12599.02 114.03 54855.65 88888.00 2013-05-26 23:12:42.375 146 12598.92 114.03 54855.65 88888.00 2013-05-26 23:12:42.500 146 12598.90 114.12 54855.72 88888.00 2013-05-26 23:12:42.625 146 12598.95 114.15 54855.75 88888.00 2013-05-26 23:12:42.750 146 12598.83 114.05 54855.68 88888.00 2013-05-26 23:12:42.875 146 12598.83 114.05 54855.68 88888.00 2013-05-26 23:12:43.000 146 12598.98 114.10 54855.72 88888.00 2013-05-26 23:12:43.125 146 12598.98 114.12 54855.75 88888.00 2013-05-26 23:12:43.250 146 12598.90 114.05 54855.72 88888.00 2013-05-26 23:12:43.375 146 12598.92 114.05 54855.78 88888.00 2013-05-26 23:12:43.500 146 12598.95 114.05 54855.78 88888.00 2013-05-26 23:12:43.625 146 12598.88 114.00 54855.75 88888.00 2013-05-26 23:12:43.750 146 12598.88 114.03 54855.75 88888.00 2013-05-26 23:12:43.875 146 12598.90 114.05 54855.78 88888.00 2013-05-26 23:12:44.000 146 12598.92 114.05 54855.78 88888.00 2013-05-26 23:12:44.125 146 12598.90 114.00 54855.78 88888.00 2013-05-26 23:12:44.250 146 12598.88 113.97 54855.78 88888.00 2013-05-26 23:12:44.375 146 12598.88 113.95 54855.80 88888.00 2013-05-26 23:12:44.500 146 12598.95 114.03 54855.82 88888.00 2013-05-26 23:12:44.625 146 12599.02 114.05 54855.85 88888.00 2013-05-26 23:12:44.750 146 12599.00 114.00 54855.85 88888.00 2013-05-26 23:12:44.875 146 12598.90 113.95 54855.82 88888.00 2013-05-26 23:12:45.000 146 12598.85 113.95 54855.82 88888.00 2013-05-26 23:12:45.125 146 12598.88 113.95 54855.82 88888.00 2013-05-26 23:12:45.250 146 12598.83 113.92 54855.85 88888.00 2013-05-26 23:12:45.375 146 12598.88 113.97 54855.88 88888.00 2013-05-26 23:12:45.500 146 12598.92 113.97 54855.93 88888.00 2013-05-26 23:12:45.625 146 12598.85 113.95 54855.95 88888.00 2013-05-26 23:12:45.750 146 12598.83 113.95 54855.93 88888.00 2013-05-26 23:12:45.875 146 12598.85 113.90 54855.90 88888.00 2013-05-26 23:12:46.000 146 12598.88 113.90 54855.90 88888.00 2013-05-26 23:12:46.125 146 12598.90 113.90 54855.93 88888.00 2013-05-26 23:12:46.250 146 12598.85 113.85 54855.93 88888.00 2013-05-26 23:12:46.375 146 12598.83 113.83 54855.90 88888.00 2013-05-26 23:12:46.500 146 12598.80 113.83 54855.97 88888.00 2013-05-26 23:12:46.625 146 12598.80 113.88 54856.00 88888.00 2013-05-26 23:12:46.750 146 12598.83 113.88 54855.97 88888.00 2013-05-26 23:12:46.875 146 12598.83 113.85 54855.95 88888.00 2013-05-26 23:12:47.000 146 12598.75 113.78 54855.93 88888.00 2013-05-26 23:12:47.125 146 12598.70 113.78 54855.93 88888.00 2013-05-26 23:12:47.250 146 12598.70 113.75 54855.97 88888.00 2013-05-26 23:12:47.375 146 12598.75 113.75 54855.95 88888.00 2013-05-26 23:12:47.500 146 12598.73 113.75 54855.97 88888.00 2013-05-26 23:12:47.625 146 12598.75 113.78 54856.00 88888.00 2013-05-26 23:12:47.750 146 12598.65 113.72 54855.97 88888.00 2013-05-26 23:12:47.875 146 12598.67 113.78 54856.03 88888.00 2013-05-26 23:12:48.000 146 12598.73 113.83 54856.05 88888.00 2013-05-26 23:12:48.125 146 12598.73 113.78 54856.05 88888.00 2013-05-26 23:12:48.250 146 12598.67 113.75 54856.05 88888.00 2013-05-26 23:12:48.375 146 12598.65 113.80 54856.07 88888.00 2013-05-26 23:12:48.500 146 12598.62 113.78 54856.07 88888.00 2013-05-26 23:12:48.625 146 12598.65 113.72 54856.05 88888.00 2013-05-26 23:12:48.750 146 12598.65 113.72 54856.05 88888.00 2013-05-26 23:12:48.875 146 12598.65 113.67 54856.03 88888.00 2013-05-26 23:12:49.000 146 12598.70 113.65 54856.03 88888.00 2013-05-26 23:12:49.125 146 12598.73 113.67 54856.05 88888.00 2013-05-26 23:12:49.250 146 12598.70 113.70 54856.07 88888.00 2013-05-26 23:12:49.375 146 12598.70 113.72 54856.07 88888.00 2013-05-26 23:12:49.500 146 12598.70 113.67 54856.05 88888.00 2013-05-26 23:12:49.625 146 12598.73 113.65 54856.03 88888.00 2013-05-26 23:12:49.750 146 12598.70 113.60 54856.03 88888.00 2013-05-26 23:12:49.875 146 12598.73 113.62 54856.07 88888.00 2013-05-26 23:12:50.000 146 12598.73 113.62 54856.05 88888.00 2013-05-26 23:12:50.125 146 12598.75 113.60 54856.07 88888.00 2013-05-26 23:12:50.250 146 12598.75 113.60 54856.10 88888.00 2013-05-26 23:12:50.375 146 12598.77 113.58 54856.10 88888.00 2013-05-26 23:12:50.500 146 12598.75 113.60 54856.10 88888.00 2013-05-26 23:12:50.625 146 12598.75 113.62 54856.12 88888.00 2013-05-26 23:12:50.750 146 12598.77 113.62 54856.15 88888.00 2013-05-26 23:12:50.875 146 12598.73 113.62 54856.15 88888.00 2013-05-26 23:12:51.000 146 12598.65 113.60 54856.15 88888.00 2013-05-26 23:12:51.125 146 12598.58 113.58 54856.18 88888.00 2013-05-26 23:12:51.250 146 12598.62 113.62 54856.20 88888.00 2013-05-26 23:12:51.375 146 12598.67 113.60 54856.18 88888.00 2013-05-26 23:12:51.500 146 12598.65 113.58 54856.15 88888.00 2013-05-26 23:12:51.625 146 12598.65 113.55 54856.18 88888.00 2013-05-26 23:12:51.750 146 12598.65 113.55 54856.15 88888.00 2013-05-26 23:12:51.875 146 12598.55 113.55 54856.12 88888.00 2013-05-26 23:12:52.000 146 12598.52 113.58 54856.15 88888.00 2013-05-26 23:12:52.125 146 12598.55 113.58 54856.18 88888.00 2013-05-26 23:12:52.250 146 12598.62 113.58 54856.20 88888.00 2013-05-26 23:12:52.375 146 12598.67 113.60 54856.25 88888.00 2013-05-26 23:12:52.500 146 12598.65 113.58 54856.22 88888.00 2013-05-26 23:12:52.625 146 12598.52 113.47 54856.15 88888.00 2013-05-26 23:12:52.750 146 12598.55 113.47 54856.18 88888.00 2013-05-26 23:12:52.875 146 12598.62 113.45 54856.20 88888.00 2013-05-26 23:12:53.000 146 12598.67 113.42 54856.18 88888.00 2013-05-26 23:12:53.125 146 12598.73 113.42 54856.20 88888.00 2013-05-26 23:12:53.250 146 12598.80 113.47 54856.22 88888.00 2013-05-26 23:12:53.375 146 12598.73 113.47 54856.22 88888.00 2013-05-26 23:12:53.500 146 12598.73 113.45 54856.22 88888.00 2013-05-26 23:12:53.625 146 12598.73 113.42 54856.22 88888.00 2013-05-26 23:12:53.750 146 12598.70 113.45 54856.28 88888.00 2013-05-26 23:12:53.875 146 12598.70 113.47 54856.28 88888.00 2013-05-26 23:12:54.000 146 12598.67 113.47 54856.25 88888.00 2013-05-26 23:12:54.125 146 12598.73 113.45 54856.25 88888.00 2013-05-26 23:12:54.250 146 12598.67 113.38 54856.25 88888.00 2013-05-26 23:12:54.375 146 12598.65 113.38 54856.25 88888.00 2013-05-26 23:12:54.500 146 12598.62 113.45 54856.30 88888.00 2013-05-26 23:12:54.625 146 12598.67 113.45 54856.30 88888.00 2013-05-26 23:12:54.750 146 12598.65 113.33 54856.25 88888.00 2013-05-26 23:12:54.875 146 12598.62 113.28 54856.22 88888.00 2013-05-26 23:12:55.000 146 12598.67 113.33 54856.25 88888.00 2013-05-26 23:12:55.125 146 12598.67 113.38 54856.30 88888.00 2013-05-26 23:12:55.250 146 12598.67 113.38 54856.30 88888.00 2013-05-26 23:12:55.375 146 12598.70 113.38 54856.30 88888.00 2013-05-26 23:12:55.500 146 12598.70 113.35 54856.28 88888.00 2013-05-26 23:12:55.625 146 12598.70 113.33 54856.22 88888.00 2013-05-26 23:12:55.750 146 12598.67 113.30 54856.25 88888.00 2013-05-26 23:12:55.875 146 12598.73 113.35 54856.32 88888.00 2013-05-26 23:12:56.000 146 12598.75 113.30 54856.32 88888.00 2013-05-26 23:12:56.125 146 12598.73 113.25 54856.30 88888.00 2013-05-26 23:12:56.250 146 12598.75 113.28 54856.32 88888.00 2013-05-26 23:12:56.375 146 12598.77 113.33 54856.32 88888.00 2013-05-26 23:12:56.500 146 12598.75 113.35 54856.35 88888.00 2013-05-26 23:12:56.625 146 12598.77 113.33 54856.35 88888.00 2013-05-26 23:12:56.750 146 12598.75 113.28 54856.35 88888.00 2013-05-26 23:12:56.875 146 12598.77 113.33 54856.35 88888.00 2013-05-26 23:12:57.000 146 12598.80 113.35 54856.35 88888.00 2013-05-26 23:12:57.125 146 12598.73 113.35 54856.35 88888.00 2013-05-26 23:12:57.250 146 12598.75 113.30 54856.38 88888.00 2013-05-26 23:12:57.375 146 12598.83 113.33 54856.40 88888.00 2013-05-26 23:12:57.500 146 12598.83 113.30 54856.40 88888.00 2013-05-26 23:12:57.625 146 12598.80 113.28 54856.38 88888.00 2013-05-26 23:12:57.750 146 12598.73 113.22 54856.32 88888.00 2013-05-26 23:12:57.875 146 12598.73 113.30 54856.32 88888.00 2013-05-26 23:12:58.000 146 12598.73 113.28 54856.32 88888.00 2013-05-26 23:12:58.125 146 12598.73 113.28 54856.38 88888.00 2013-05-26 23:12:58.250 146 12598.73 113.30 54856.40 88888.00 2013-05-26 23:12:58.375 146 12598.67 113.30 54856.38 88888.00 2013-05-26 23:12:58.500 146 12598.75 113.33 54856.38 88888.00 2013-05-26 23:12:58.625 146 12598.80 113.33 54856.38 88888.00 2013-05-26 23:12:58.750 146 12598.80 113.28 54856.35 88888.00 2013-05-26 23:12:58.875 146 12598.80 113.25 54856.38 88888.00 2013-05-26 23:12:59.000 146 12598.77 113.25 54856.40 88888.00 2013-05-26 23:12:59.125 146 12598.75 113.22 54856.40 88888.00 2013-05-26 23:12:59.250 146 12598.73 113.28 54856.43 88888.00 2013-05-26 23:12:59.375 146 12598.73 113.30 54856.43 88888.00 2013-05-26 23:12:59.500 146 12598.70 113.28 54856.40 88888.00 2013-05-26 23:12:59.625 146 12598.73 113.28 54856.43 88888.00 2013-05-26 23:12:59.750 146 12598.77 113.28 54856.45 88888.00 2013-05-26 23:12:59.875 146 12598.75 113.30 54856.47 88888.00 2013-05-26 23:13:00.000 146 12598.70 113.28 54856.47 88888.00 2013-05-26 23:13:00.125 146 12598.70 113.30 54856.43 88888.00 2013-05-26 23:13:00.250 146 12598.65 113.22 54856.40 88888.00 2013-05-26 23:13:00.375 146 12598.70 113.20 54856.38 88888.00 2013-05-26 23:13:00.500 146 12598.73 113.22 54856.43 88888.00 2013-05-26 23:13:00.625 146 12598.75 113.28 54856.43 88888.00 2013-05-26 23:13:00.750 146 12598.77 113.28 54856.40 88888.00 2013-05-26 23:13:00.875 146 12598.80 113.30 54856.40 88888.00 2013-05-26 23:13:01.000 146 12598.80 113.25 54856.43 88888.00 2013-05-26 23:13:01.125 146 12598.83 113.25 54856.45 88888.00 2013-05-26 23:13:01.250 146 12598.85 113.28 54856.45 88888.00 2013-05-26 23:13:01.375 146 12598.88 113.25 54856.45 88888.00 2013-05-26 23:13:01.500 146 12598.88 113.25 54856.47 88888.00 2013-05-26 23:13:01.625 146 12598.83 113.28 54856.45 88888.00 2013-05-26 23:13:01.750 146 12598.75 113.28 54856.45 88888.00 2013-05-26 23:13:01.875 146 12598.67 113.25 54856.45 88888.00 2013-05-26 23:13:02.000 146 12598.62 113.22 54856.45 88888.00 2013-05-26 23:13:02.125 146 12598.70 113.28 54856.47 88888.00 2013-05-26 23:13:02.250 146 12598.80 113.22 54856.45 88888.00 2013-05-26 23:13:02.375 146 12598.83 113.22 54856.45 88888.00 2013-05-26 23:13:02.500 146 12598.88 113.28 54856.50 88888.00 2013-05-26 23:13:02.625 146 12598.90 113.30 54856.47 88888.00 2013-05-26 23:13:02.750 146 12598.88 113.30 54856.45 88888.00 2013-05-26 23:13:02.875 146 12598.80 113.25 54856.45 88888.00 2013-05-26 23:13:03.000 146 12598.83 113.28 54856.45 88888.00 2013-05-26 23:13:03.125 146 12598.90 113.30 54856.45 88888.00 2013-05-26 23:13:03.250 146 12598.95 113.28 54856.45 88888.00 2013-05-26 23:13:03.375 146 12598.95 113.33 54856.47 88888.00 2013-05-26 23:13:03.500 146 12598.88 113.33 54856.47 88888.00 2013-05-26 23:13:03.625 146 12598.80 113.22 54856.43 88888.00 2013-05-26 23:13:03.750 146 12598.83 113.25 54856.47 88888.00 2013-05-26 23:13:03.875 146 12598.95 113.35 54856.55 88888.00 2013-05-26 23:13:04.000 146 12599.02 113.38 54856.53 88888.00 2013-05-26 23:13:04.125 146 12599.00 113.35 54856.50 88888.00 2013-05-26 23:13:04.250 146 12598.90 113.33 54856.50 88888.00 2013-05-26 23:13:04.375 146 12598.90 113.33 54856.53 88888.00 2013-05-26 23:13:04.500 146 12598.98 113.35 54856.50 88888.00 2013-05-26 23:13:04.625 146 12599.05 113.38 54856.50 88888.00 2013-05-26 23:13:04.750 146 12599.08 113.35 54856.50 88888.00 2013-05-26 23:13:04.875 146 12599.08 113.38 54856.50 88888.00 2013-05-26 23:13:05.000 146 12599.02 113.38 54856.45 88888.00 2013-05-26 23:13:05.125 146 12598.92 113.38 54856.50 88888.00 2013-05-26 23:13:05.250 146 12599.02 113.38 54856.53 88888.00 2013-05-26 23:13:05.375 146 12599.05 113.38 54856.53 88888.00 2013-05-26 23:13:05.500 146 12599.08 113.42 54856.55 88888.00 2013-05-26 23:13:05.625 146 12599.12 113.42 54856.53 88888.00 2013-05-26 23:13:05.750 146 12599.12 113.42 54856.53 88888.00 2013-05-26 23:13:05.875 146 12599.05 113.40 54856.50 88888.00 2013-05-26 23:13:06.000 146 12599.05 113.38 54856.47 88888.00 2013-05-26 23:13:06.125 146 12599.08 113.40 54856.50 88888.00 2013-05-26 23:13:06.250 146 12599.05 113.42 54856.50 88888.00 2013-05-26 23:13:06.375 146 12599.10 113.40 54856.50 88888.00 2013-05-26 23:13:06.500 146 12599.10 113.35 54856.47 88888.00 2013-05-26 23:13:06.625 146 12599.12 113.38 54856.47 88888.00 2013-05-26 23:13:06.750 146 12599.17 113.45 54856.50 88888.00 2013-05-26 23:13:06.875 146 12599.20 113.42 54856.47 88888.00 2013-05-26 23:13:07.000 146 12599.20 113.38 54856.50 88888.00 2013-05-26 23:13:07.125 146 12599.20 113.45 54856.53 88888.00 2013-05-26 23:13:07.250 146 12599.15 113.45 54856.53 88888.00 2013-05-26 23:13:07.375 146 12599.15 113.42 54856.50 88888.00 2013-05-26 23:13:07.500 146 12599.12 113.45 54856.50 88888.00 2013-05-26 23:13:07.625 146 12599.12 113.45 54856.45 88888.00 2013-05-26 23:13:07.750 146 12599.10 113.47 54856.45 88888.00 2013-05-26 23:13:07.875 146 12599.15 113.53 54856.50 88888.00 2013-05-26 23:13:08.000 146 12599.17 113.53 54856.50 88888.00 2013-05-26 23:13:08.125 146 12599.15 113.50 54856.45 88888.00 2013-05-26 23:13:08.250 146 12599.15 113.47 54856.47 88888.00 2013-05-26 23:13:08.375 146 12599.23 113.50 54856.45 88888.00 2013-05-26 23:13:08.500 146 12599.17 113.47 54856.45 88888.00 2013-05-26 23:13:08.625 146 12599.10 113.47 54856.45 88888.00 2013-05-26 23:13:08.750 146 12599.12 113.53 54856.47 88888.00 2013-05-26 23:13:08.875 146 12599.12 113.53 54856.47 88888.00 2013-05-26 23:13:09.000 146 12599.08 113.50 54856.45 88888.00 2013-05-26 23:13:09.125 146 12599.10 113.47 54856.45 88888.00 2013-05-26 23:13:09.250 146 12599.12 113.53 54856.47 88888.00 2013-05-26 23:13:09.375 146 12599.15 113.58 54856.47 88888.00 2013-05-26 23:13:09.500 146 12599.15 113.58 54856.50 88888.00 2013-05-26 23:13:09.625 146 12599.08 113.55 54856.50 88888.00 2013-05-26 23:13:09.750 146 12599.08 113.53 54856.50 88888.00 2013-05-26 23:13:09.875 146 12599.12 113.55 54856.50 88888.00 2013-05-26 23:13:10.000 146 12599.12 113.58 54856.53 88888.00 2013-05-26 23:13:10.125 146 12599.17 113.58 54856.55 88888.00 2013-05-26 23:13:10.250 146 12599.15 113.60 54856.53 88888.00 2013-05-26 23:13:10.375 146 12599.12 113.60 54856.47 88888.00 2013-05-26 23:13:10.500 146 12599.15 113.60 54856.50 88888.00 2013-05-26 23:13:10.625 146 12599.15 113.58 54856.53 88888.00 2013-05-26 23:13:10.750 146 12599.20 113.58 54856.55 88888.00 2013-05-26 23:13:10.875 146 12599.25 113.58 54856.55 88888.00 2013-05-26 23:13:11.000 146 12599.27 113.60 54856.55 88888.00 2013-05-26 23:13:11.125 146 12599.30 113.62 54856.55 88888.00 2013-05-26 23:13:11.250 146 12599.35 113.60 54856.57 88888.00 2013-05-26 23:13:11.375 146 12599.35 113.62 54856.55 88888.00 2013-05-26 23:13:11.500 146 12599.25 113.58 54856.53 88888.00 2013-05-26 23:13:11.625 146 12599.23 113.58 54856.53 88888.00 2013-05-26 23:13:11.750 146 12599.25 113.58 54856.53 88888.00 2013-05-26 23:13:11.875 146 12599.30 113.62 54856.53 88888.00 2013-05-26 23:13:12.000 146 12599.25 113.62 54856.53 88888.00 2013-05-26 23:13:12.125 146 12599.23 113.62 54856.53 88888.00 2013-05-26 23:13:12.250 146 12599.20 113.62 54856.55 88888.00 2013-05-26 23:13:12.375 146 12599.25 113.65 54856.57 88888.00 2013-05-26 23:13:12.500 146 12599.27 113.67 54856.57 88888.00 2013-05-26 23:13:12.625 146 12599.27 113.65 54856.55 88888.00 2013-05-26 23:13:12.750 146 12599.23 113.65 54856.55 88888.00 2013-05-26 23:13:12.875 146 12599.23 113.67 54856.55 88888.00 2013-05-26 23:13:13.000 146 12599.23 113.65 54856.55 88888.00 2013-05-26 23:13:13.125 146 12599.25 113.67 54856.57 88888.00 2013-05-26 23:13:13.250 146 12599.35 113.70 54856.60 88888.00 2013-05-26 23:13:13.375 146 12599.38 113.65 54856.57 88888.00 2013-05-26 23:13:13.500 146 12599.27 113.62 54856.55 88888.00 2013-05-26 23:13:13.625 146 12599.33 113.67 54856.57 88888.00 2013-05-26 23:13:13.750 146 12599.30 113.70 54856.57 88888.00 2013-05-26 23:13:13.875 146 12599.27 113.67 54856.57 88888.00 2013-05-26 23:13:14.000 146 12599.35 113.70 54856.60 88888.00 2013-05-26 23:13:14.125 146 12599.38 113.72 54856.60 88888.00 2013-05-26 23:13:14.250 146 12599.27 113.70 54856.57 88888.00 2013-05-26 23:13:14.375 146 12599.25 113.72 54856.57 88888.00 2013-05-26 23:13:14.500 146 12599.27 113.75 54856.57 88888.00 2013-05-26 23:13:14.625 146 12599.30 113.75 54856.60 88888.00 2013-05-26 23:13:14.750 146 12599.27 113.75 54856.60 88888.00 2013-05-26 23:13:14.875 146 12599.25 113.70 54856.55 88888.00 2013-05-26 23:13:15.000 146 12599.25 113.70 54856.53 88888.00 2013-05-26 23:13:15.125 146 12599.38 113.78 54856.60 88888.00 2013-05-26 23:13:15.250 146 12599.40 113.72 54856.60 88888.00 2013-05-26 23:13:15.375 146 12599.35 113.70 54856.57 88888.00 2013-05-26 23:13:15.500 146 12599.27 113.72 54856.60 88888.00 2013-05-26 23:13:15.625 146 12599.30 113.78 54856.60 88888.00 2013-05-26 23:13:15.750 146 12599.35 113.78 54856.60 88888.00 2013-05-26 23:13:15.875 146 12599.40 113.78 54856.62 88888.00 2013-05-26 23:13:16.000 146 12599.50 113.80 54856.62 88888.00 2013-05-26 23:13:16.125 146 12599.48 113.80 54856.60 88888.00 2013-05-26 23:13:16.250 146 12599.38 113.78 54856.60 88888.00 2013-05-26 23:13:16.375 146 12599.38 113.80 54856.60 88888.00 2013-05-26 23:13:16.500 146 12599.33 113.80 54856.60 88888.00 2013-05-26 23:13:16.625 146 12599.38 113.78 54856.57 88888.00 2013-05-26 23:13:16.750 146 12599.40 113.75 54856.55 88888.00 2013-05-26 23:13:16.875 146 12599.45 113.80 54856.60 88888.00 2013-05-26 23:13:17.000 146 12599.48 113.85 54856.65 88888.00 2013-05-26 23:13:17.125 146 12599.45 113.83 54856.65 88888.00 2013-05-26 23:13:17.250 146 12599.40 113.83 54856.68 88888.00 2013-05-26 23:13:17.375 146 12599.48 113.88 54856.70 88888.00 2013-05-26 23:13:17.500 146 12599.42 113.85 54856.68 88888.00 2013-05-26 23:13:17.625 146 12599.38 113.83 54856.62 88888.00 2013-05-26 23:13:17.750 146 12599.38 113.83 54856.62 88888.00 2013-05-26 23:13:17.875 146 12599.40 113.78 54856.60 88888.00 2013-05-26 23:13:18.000 146 12599.38 113.75 54856.55 88888.00 2013-05-26 23:13:18.125 146 12599.30 113.80 54856.62 88888.00 2013-05-26 23:13:18.250 146 12599.30 113.83 54856.65 88888.00 2013-05-26 23:13:18.375 146 12599.38 113.90 54856.70 88888.00 2013-05-26 23:13:18.500 146 12599.35 113.90 54856.68 88888.00 2013-05-26 23:13:18.625 146 12599.35 113.88 54856.65 88888.00 2013-05-26 23:13:18.750 146 12599.33 113.85 54856.62 88888.00 2013-05-26 23:13:18.875 146 12599.40 113.88 54856.65 88888.00 2013-05-26 23:13:19.000 146 12599.42 113.88 54856.62 88888.00 2013-05-26 23:13:19.125 146 12599.35 113.85 54856.62 88888.00 2013-05-26 23:13:19.250 146 12599.30 113.83 54856.60 88888.00 2013-05-26 23:13:19.375 146 12599.33 113.85 54856.60 88888.00 2013-05-26 23:13:19.500 146 12599.38 113.90 54856.62 88888.00 2013-05-26 23:13:19.625 146 12599.38 113.90 54856.65 88888.00 2013-05-26 23:13:19.750 146 12599.42 113.90 54856.68 88888.00 2013-05-26 23:13:19.875 146 12599.38 113.92 54856.68 88888.00 2013-05-26 23:13:20.000 146 12599.38 113.95 54856.68 88888.00 2013-05-26 23:13:20.125 146 12599.35 113.95 54856.68 88888.00 2013-05-26 23:13:20.250 146 12599.35 113.90 54856.68 88888.00 2013-05-26 23:13:20.375 146 12599.35 113.90 54856.62 88888.00 2013-05-26 23:13:20.500 146 12599.38 113.90 54856.65 88888.00 2013-05-26 23:13:20.625 146 12599.40 113.92 54856.70 88888.00 2013-05-26 23:13:20.750 146 12599.40 113.92 54856.70 88888.00 2013-05-26 23:13:20.875 146 12599.35 113.92 54856.70 88888.00 2013-05-26 23:13:21.000 146 12599.38 113.95 54856.68 88888.00 2013-05-26 23:13:21.125 146 12599.45 114.03 54856.70 88888.00 2013-05-26 23:13:21.250 146 12599.42 114.00 54856.68 88888.00 2013-05-26 23:13:21.375 146 12599.38 113.97 54856.68 88888.00 2013-05-26 23:13:21.500 146 12599.33 113.95 54856.62 88888.00 2013-05-26 23:13:21.625 146 12599.30 113.92 54856.60 88888.00 2013-05-26 23:13:21.750 146 12599.38 113.97 54856.65 88888.00 2013-05-26 23:13:21.875 146 12599.42 113.97 54856.68 88888.00 2013-05-26 23:13:22.000 146 12599.42 113.95 54856.65 88888.00 2013-05-26 23:13:22.125 146 12599.38 113.97 54856.68 88888.00 2013-05-26 23:13:22.250 146 12599.33 113.92 54856.68 88888.00 2013-05-26 23:13:22.375 146 12599.40 113.95 54856.68 88888.00 2013-05-26 23:13:22.500 146 12599.40 113.97 54856.65 88888.00 2013-05-26 23:13:22.625 146 12599.42 113.97 54856.65 88888.00 2013-05-26 23:13:22.750 146 12599.48 113.97 54856.65 88888.00 2013-05-26 23:13:22.875 146 12599.45 113.97 54856.68 88888.00 2013-05-26 23:13:23.000 146 12599.48 113.97 54856.68 88888.00 2013-05-26 23:13:23.125 146 12599.48 114.03 54856.70 88888.00 2013-05-26 23:13:23.250 146 12599.48 114.05 54856.72 88888.00 2013-05-26 23:13:23.375 146 12599.52 114.05 54856.72 88888.00 2013-05-26 23:13:23.500 146 12599.50 114.08 54856.72 88888.00 2013-05-26 23:13:23.625 146 12599.45 114.08 54856.75 88888.00 2013-05-26 23:13:23.750 146 12599.45 114.05 54856.72 88888.00 2013-05-26 23:13:23.875 146 12599.50 114.05 54856.72 88888.00 2013-05-26 23:13:24.000 146 12599.48 114.08 54856.72 88888.00 2013-05-26 23:13:24.125 146 12599.42 114.05 54856.72 88888.00 2013-05-26 23:13:24.250 146 12599.40 114.03 54856.70 88888.00 2013-05-26 23:13:24.375 146 12599.42 114.03 54856.68 88888.00 2013-05-26 23:13:24.500 146 12599.40 114.08 54856.70 88888.00 2013-05-26 23:13:24.625 146 12599.42 114.05 54856.68 88888.00 2013-05-26 23:13:24.750 146 12599.40 114.00 54856.65 88888.00 2013-05-26 23:13:24.875 146 12599.40 114.08 54856.70 88888.00 2013-05-26 23:13:25.000 146 12599.42 114.08 54856.72 88888.00 2013-05-26 23:13:25.125 146 12599.45 114.12 54856.78 88888.00 2013-05-26 23:13:25.250 146 12599.50 114.15 54856.78 88888.00 2013-05-26 23:13:25.375 146 12599.30 113.97 54856.60 88888.00 2013-05-26 23:13:25.500 146 12599.23 113.92 54856.57 88888.00 2013-05-26 23:13:25.625 146 12599.38 114.03 54856.70 88888.00 2013-05-26 23:13:25.750 146 12599.42 114.10 54856.72 88888.00 2013-05-26 23:13:25.875 146 12599.40 114.08 54856.72 88888.00 2013-05-26 23:13:26.000 146 12599.48 114.10 54856.72 88888.00 2013-05-26 23:13:26.125 146 12599.45 114.10 54856.72 88888.00 2013-05-26 23:13:26.250 146 12599.38 114.05 54856.75 88888.00 2013-05-26 23:13:26.375 146 12599.35 114.05 54856.72 88888.00 2013-05-26 23:13:26.500 146 12599.40 114.08 54856.70 88888.00 2013-05-26 23:13:26.625 146 12599.45 114.10 54856.72 88888.00 2013-05-26 23:13:26.750 146 12599.45 114.10 54856.75 88888.00 2013-05-26 23:13:26.875 146 12599.45 114.15 54856.75 88888.00 2013-05-26 23:13:27.000 146 12599.42 114.10 54856.70 88888.00 2013-05-26 23:13:27.125 146 12599.45 114.08 54856.72 88888.00 2013-05-26 23:13:27.250 146 12599.48 114.15 54856.78 88888.00 2013-05-26 23:13:27.375 146 12599.48 114.22 54856.78 88888.00 2013-05-26 23:13:27.500 146 12599.42 114.22 54856.75 88888.00 2013-05-26 23:13:27.625 146 12599.40 114.15 54856.75 88888.00 2013-05-26 23:13:27.750 146 12599.45 114.17 54856.75 88888.00 2013-05-26 23:13:27.875 146 12599.40 114.20 54856.78 88888.00 2013-05-26 23:13:28.000 146 12599.45 114.15 54856.72 88888.00 2013-05-26 23:13:28.125 146 12599.58 114.20 54856.78 88888.00 2013-05-26 23:13:28.250 146 12599.55 114.20 54856.75 88888.00 2013-05-26 23:13:28.375 146 12599.60 114.22 54856.75 88888.00 2013-05-26 23:13:28.500 146 12599.65 114.22 54856.75 88888.00 2013-05-26 23:13:28.625 146 12599.62 114.17 54856.78 88888.00 2013-05-26 23:13:28.750 146 12599.65 114.20 54856.75 88888.00 2013-05-26 23:13:28.875 146 12599.62 114.20 54856.75 88888.00 2013-05-26 23:13:29.000 146 12599.62 114.22 54856.75 88888.00 2013-05-26 23:13:29.125 146 12599.58 114.20 54856.78 88888.00 2013-05-26 23:13:29.250 146 12599.55 114.25 54856.80 88888.00 2013-05-26 23:13:29.375 146 12599.60 114.28 54856.78 88888.00 2013-05-26 23:13:29.500 146 12599.58 114.25 54856.75 88888.00 2013-05-26 23:13:29.625 146 12599.60 114.28 54856.75 88888.00 2013-05-26 23:13:29.750 146 12599.62 114.25 54856.78 88888.00 2013-05-26 23:13:29.875 146 12599.65 114.28 54856.80 88888.00 2013-05-26 23:13:30.000 146 12599.55 114.28 54856.78 88888.00 2013-05-26 23:13:30.125 146 12599.55 114.30 54856.78 88888.00 2013-05-26 23:13:30.250 146 12599.60 114.22 54856.80 88888.00 2013-05-26 23:13:30.375 146 12599.60 114.25 54856.75 88888.00 2013-05-26 23:13:30.500 146 12599.55 114.28 54856.78 88888.00 2013-05-26 23:13:30.625 146 12599.50 114.28 54856.78 88888.00 2013-05-26 23:13:30.750 146 12599.52 114.28 54856.78 88888.00 2013-05-26 23:13:30.875 146 12599.55 114.25 54856.75 88888.00 2013-05-26 23:13:31.000 146 12599.55 114.28 54856.75 88888.00 2013-05-26 23:13:31.125 146 12599.60 114.30 54856.75 88888.00 2013-05-26 23:13:31.250 146 12599.60 114.28 54856.78 88888.00 2013-05-26 23:13:31.375 146 12599.65 114.33 54856.80 88888.00 2013-05-26 23:13:31.500 146 12599.65 114.35 54856.78 88888.00 2013-05-26 23:13:31.625 146 12599.67 114.35 54856.78 88888.00 2013-05-26 23:13:31.750 146 12599.62 114.33 54856.75 88888.00 2013-05-26 23:13:31.875 146 12599.62 114.35 54856.75 88888.00 2013-05-26 23:13:32.000 146 12599.67 114.35 54856.72 88888.00 2013-05-26 23:13:32.125 146 12599.70 114.30 54856.70 88888.00 2013-05-26 23:13:32.250 146 12599.67 114.30 54856.70 88888.00 2013-05-26 23:13:32.375 146 12599.80 114.38 54856.72 88888.00 2013-05-26 23:13:32.500 146 12599.85 114.40 54856.75 88888.00 2013-05-26 23:13:32.625 146 12599.85 114.38 54856.75 88888.00 2013-05-26 23:13:32.750 146 12599.88 114.38 54856.75 88888.00 2013-05-26 23:13:32.875 146 12599.88 114.33 54856.75 88888.00 2013-05-26 23:13:33.000 146 12599.90 114.35 54856.78 88888.00 2013-05-26 23:13:33.125 146 12599.88 114.33 54856.80 88888.00 2013-05-26 23:13:33.250 146 12599.65 114.15 54856.65 88888.00 2013-05-26 23:13:33.375 146 12599.58 114.20 54856.68 88888.00 2013-05-26 23:13:33.500 146 12599.70 114.35 54856.78 88888.00 2013-05-26 23:13:33.625 146 12599.83 114.42 54856.80 88888.00 2013-05-26 23:13:33.750 146 12599.80 114.40 54856.80 88888.00 2013-05-26 23:13:33.875 146 12599.75 114.42 54856.80 88888.00 2013-05-26 23:13:34.000 146 12599.75 114.40 54856.80 88888.00 2013-05-26 23:13:34.125 146 12599.73 114.40 54856.80 88888.00 2013-05-26 23:13:34.250 146 12599.70 114.38 54856.80 88888.00 2013-05-26 23:13:34.375 146 12599.80 114.45 54856.80 88888.00 2013-05-26 23:13:34.500 146 12599.85 114.42 54856.78 88888.00 2013-05-26 23:13:34.625 146 12599.88 114.47 54856.80 88888.00 2013-05-26 23:13:34.750 146 12599.85 114.47 54856.80 88888.00 2013-05-26 23:13:34.875 146 12599.77 114.45 54856.80 88888.00 2013-05-26 23:13:35.000 146 12599.83 114.47 54856.78 88888.00 2013-05-26 23:13:35.125 146 12599.85 114.50 54856.80 88888.00 2013-05-26 23:13:35.250 146 12599.83 114.50 54856.82 88888.00 2013-05-26 23:13:35.375 146 12599.85 114.53 54856.82 88888.00 2013-05-26 23:13:35.500 146 12599.80 114.55 54856.80 88888.00 2013-05-26 23:13:35.625 146 12599.77 114.50 54856.78 88888.00 2013-05-26 23:13:35.750 146 12599.75 114.45 54856.78 88888.00 2013-05-26 23:13:35.875 146 12599.77 114.50 54856.80 88888.00 2013-05-26 23:13:36.000 146 12599.85 114.58 54856.80 88888.00 2013-05-26 23:13:36.125 146 12599.80 114.58 54856.80 88888.00 2013-05-26 23:13:36.250 146 12599.73 114.47 54856.75 88888.00 2013-05-26 23:13:36.375 146 12599.75 114.45 54856.75 88888.00 2013-05-26 23:13:36.500 146 12599.85 114.50 54856.78 88888.00 2013-05-26 23:13:36.625 146 12599.90 114.58 54856.80 88888.00 2013-05-26 23:13:36.750 146 12599.90 114.58 54856.80 88888.00 2013-05-26 23:13:36.875 146 12599.88 114.60 54856.80 88888.00 2013-05-26 23:13:37.000 146 12599.83 114.58 54856.78 88888.00 2013-05-26 23:13:37.125 146 12599.77 114.58 54856.80 88888.00 2013-05-26 23:13:37.250 146 12599.75 114.58 54856.78 88888.00 2013-05-26 23:13:37.375 146 12599.75 114.58 54856.78 88888.00 2013-05-26 23:13:37.500 146 12599.77 114.62 54856.80 88888.00 2013-05-26 23:13:37.625 146 12599.83 114.65 54856.82 88888.00 2013-05-26 23:13:37.750 146 12599.83 114.62 54856.85 88888.00 2013-05-26 23:13:37.875 146 12599.85 114.62 54856.85 88888.00 2013-05-26 23:13:38.000 146 12599.88 114.62 54856.82 88888.00 2013-05-26 23:13:38.125 146 12599.88 114.67 54856.82 88888.00 2013-05-26 23:13:38.250 146 12599.95 114.70 54856.82 88888.00 2013-05-26 23:13:38.375 146 12599.95 114.65 54856.80 88888.00 2013-05-26 23:13:38.500 146 12599.92 114.65 54856.82 88888.00 2013-05-26 23:13:38.625 146 12599.90 114.67 54856.82 88888.00 2013-05-26 23:13:38.750 146 12599.80 114.67 54856.80 88888.00 2013-05-26 23:13:38.875 146 12599.77 114.65 54856.82 88888.00 2013-05-26 23:13:39.000 146 12599.83 114.70 54856.82 88888.00 2013-05-26 23:13:39.125 146 12599.80 114.67 54856.82 88888.00 2013-05-26 23:13:39.250 146 12599.90 114.72 54856.88 88888.00 2013-05-26 23:13:39.375 146 12599.92 114.72 54856.82 88888.00 2013-05-26 23:13:39.500 146 12599.90 114.72 54856.82 88888.00 2013-05-26 23:13:39.625 146 12599.77 114.72 54856.80 88888.00 2013-05-26 23:13:39.750 146 12599.75 114.67 54856.80 88888.00 2013-05-26 23:13:39.875 146 12599.83 114.72 54856.82 88888.00 2013-05-26 23:13:40.000 146 12599.85 114.75 54856.80 88888.00 2013-05-26 23:13:40.125 146 12599.75 114.72 54856.80 88888.00 2013-05-26 23:13:40.250 146 12599.75 114.72 54856.82 88888.00 2013-05-26 23:13:40.375 146 12599.83 114.72 54856.80 88888.00 2013-05-26 23:13:40.500 146 12599.83 114.72 54856.80 88888.00 2013-05-26 23:13:40.625 146 12599.83 114.72 54856.78 88888.00 2013-05-26 23:13:40.750 146 12599.85 114.80 54856.82 88888.00 2013-05-26 23:13:40.875 146 12599.85 114.83 54856.82 88888.00 2013-05-26 23:13:41.000 146 12599.85 114.85 54856.82 88888.00 2013-05-26 23:13:41.125 146 12599.83 114.85 54856.82 88888.00 2013-05-26 23:13:41.250 146 12599.77 114.80 54856.82 88888.00 2013-05-26 23:13:41.375 146 12599.77 114.78 54856.78 88888.00 2013-05-26 23:13:41.500 146 12599.80 114.85 54856.80 88888.00 2013-05-26 23:13:41.625 146 12599.80 114.85 54856.80 88888.00 2013-05-26 23:13:41.750 146 12599.80 114.83 54856.80 88888.00 2013-05-26 23:13:41.875 146 12599.80 114.83 54856.82 88888.00 2013-05-26 23:13:42.000 146 12599.77 114.83 54856.80 88888.00 2013-05-26 23:13:42.125 146 12599.77 114.83 54856.82 88888.00 2013-05-26 23:13:42.250 146 12599.80 114.90 54856.85 88888.00 2013-05-26 23:13:42.375 146 12599.80 114.92 54856.88 88888.00 2013-05-26 23:13:42.500 146 12599.77 114.95 54856.88 88888.00 2013-05-26 23:13:42.625 146 12599.77 114.95 54856.85 88888.00 2013-05-26 23:13:42.750 146 12599.75 114.95 54856.82 88888.00 2013-05-26 23:13:42.875 146 12599.73 114.97 54856.80 88888.00 2013-05-26 23:13:43.000 146 12599.73 115.03 54856.80 88888.00 2013-05-26 23:13:43.125 146 12599.73 115.00 54856.82 88888.00 2013-05-26 23:13:43.250 146 12599.67 114.92 54856.80 88888.00 2013-05-26 23:13:43.375 146 12599.73 114.97 54856.82 88888.00 2013-05-26 23:13:43.500 146 12599.77 114.97 54856.85 88888.00 2013-05-26 23:13:43.625 146 12599.73 115.00 54856.80 88888.00 2013-05-26 23:13:43.750 146 12599.73 115.00 54856.80 88888.00 2013-05-26 23:13:43.875 146 12599.75 114.95 54856.80 88888.00 2013-05-26 23:13:44.000 146 12599.75 114.97 54856.80 88888.00 2013-05-26 23:13:44.125 146 12599.75 115.03 54856.85 88888.00 2013-05-26 23:13:44.250 146 12599.67 115.03 54856.82 88888.00 2013-05-26 23:13:44.375 146 12599.70 115.03 54856.80 88888.00 2013-05-26 23:13:44.500 146 12599.67 114.97 54856.80 88888.00 2013-05-26 23:13:44.625 146 12599.67 115.03 54856.85 88888.00 2013-05-26 23:13:44.750 146 12599.67 115.10 54856.90 88888.00 2013-05-26 23:13:44.875 146 12599.70 115.10 54856.90 88888.00 2013-05-26 23:13:45.000 146 12599.77 115.08 54856.85 88888.00 2013-05-26 23:13:45.125 146 12599.83 115.10 54856.85 88888.00 2013-05-26 23:13:45.250 146 12599.90 115.15 54856.90 88888.00 2013-05-26 23:13:45.375 146 12599.90 115.12 54856.88 88888.00 2013-05-26 23:13:45.500 146 12599.80 115.10 54856.88 88888.00 2013-05-26 23:13:45.625 146 12599.75 115.12 54856.90 88888.00 2013-05-26 23:13:45.750 146 12599.80 115.15 54856.90 88888.00 2013-05-26 23:13:45.875 146 12599.77 115.15 54856.90 88888.00 2013-05-26 23:13:46.000 146 12599.73 115.10 54856.85 88888.00 2013-05-26 23:13:46.125 146 12599.70 115.08 54856.88 88888.00 2013-05-26 23:13:46.250 146 12599.75 115.15 54856.95 88888.00 2013-05-26 23:13:46.375 146 12599.83 115.20 54856.97 88888.00 2013-05-26 23:13:46.500 146 12599.75 115.22 54856.95 88888.00 2013-05-26 23:13:46.625 146 12599.75 115.28 54856.97 88888.00 2013-05-26 23:13:46.750 146 12599.80 115.25 54856.97 88888.00 2013-05-26 23:13:46.875 146 12599.83 115.25 54856.97 88888.00 2013-05-26 23:13:47.000 146 12599.83 115.25 54856.95 88888.00 2013-05-26 23:13:47.125 146 12599.80 115.25 54856.95 88888.00 2013-05-26 23:13:47.250 146 12599.77 115.22 54856.95 88888.00 2013-05-26 23:13:47.375 146 12599.83 115.30 54856.97 88888.00 2013-05-26 23:13:47.500 146 12599.83 115.28 54856.95 88888.00 2013-05-26 23:13:47.625 146 12599.77 115.22 54856.88 88888.00 2013-05-26 23:13:47.750 146 12599.73 115.17 54856.80 88888.00 2013-05-26 23:13:47.875 146 12599.67 115.17 54856.82 88888.00 2013-05-26 23:13:48.000 146 12599.67 115.25 54856.90 88888.00 2013-05-26 23:13:48.125 146 12599.67 115.28 54856.90 88888.00 2013-05-26 23:13:48.250 146 12599.70 115.22 54856.88 88888.00 2013-05-26 23:13:48.375 146 12599.73 115.22 54856.88 88888.00 2013-05-26 23:13:48.500 146 12599.77 115.25 54856.88 88888.00 2013-05-26 23:13:48.625 146 12599.83 115.28 54856.90 88888.00 2013-05-26 23:13:48.750 146 12599.80 115.30 54856.93 88888.00 2013-05-26 23:13:48.875 146 12599.77 115.30 54856.90 88888.00 2013-05-26 23:13:49.000 146 12599.73 115.28 54856.88 88888.00 2013-05-26 23:13:49.125 146 12599.67 115.28 54856.93 88888.00 2013-05-26 23:13:49.250 146 12599.67 115.30 54856.95 88888.00 2013-05-26 23:13:49.375 146 12599.65 115.30 54856.95 88888.00 2013-05-26 23:13:49.500 146 12599.73 115.33 54856.95 88888.00 2013-05-26 23:13:49.625 146 12599.77 115.38 54856.97 88888.00 2013-05-26 23:13:49.750 146 12599.77 115.38 54856.93 88888.00 2013-05-26 23:13:49.875 146 12599.73 115.35 54856.93 88888.00 2013-05-26 23:13:50.000 146 12599.77 115.38 54856.90 88888.00 2013-05-26 23:13:50.125 146 12599.80 115.40 54856.93 88888.00 2013-05-26 23:13:50.250 146 12599.75 115.33 54856.90 88888.00 2013-05-26 23:13:50.375 146 12599.73 115.40 54856.95 88888.00 2013-05-26 23:13:50.500 146 12599.75 115.45 54856.93 88888.00 2013-05-26 23:13:50.625 146 12599.75 115.40 54856.95 88888.00 2013-05-26 23:13:50.750 146 12599.85 115.38 54856.95 88888.00 2013-05-26 23:13:50.875 146 12599.88 115.35 54856.95 88888.00 2013-05-26 23:13:51.000 146 12599.85 115.35 54856.93 88888.00 2013-05-26 23:13:51.125 146 12599.90 115.40 54856.95 88888.00 2013-05-26 23:13:51.250 146 12599.88 115.35 54856.93 88888.00 2013-05-26 23:13:51.375 146 12599.85 115.40 54856.95 88888.00 2013-05-26 23:13:51.500 146 12599.77 115.45 54856.97 88888.00 2013-05-26 23:13:51.625 146 12599.77 115.45 54856.95 88888.00 2013-05-26 23:13:51.750 146 12599.80 115.42 54856.97 88888.00 2013-05-26 23:13:51.875 146 12599.75 115.47 54856.97 88888.00 2013-05-26 23:13:52.000 146 12599.73 115.47 54856.95 88888.00 2013-05-26 23:13:52.125 146 12599.75 115.45 54856.95 88888.00 2013-05-26 23:13:52.250 146 12599.80 115.45 54856.95 88888.00 2013-05-26 23:13:52.375 146 12599.85 115.47 54856.97 88888.00 2013-05-26 23:13:52.500 146 12599.80 115.47 54856.95 88888.00 2013-05-26 23:13:52.625 146 12599.67 115.42 54856.93 88888.00 2013-05-26 23:13:52.750 146 12599.70 115.42 54856.95 88888.00 2013-05-26 23:13:52.875 146 12599.77 115.40 54856.93 88888.00 2013-05-26 23:13:53.000 146 12599.83 115.40 54856.93 88888.00 2013-05-26 23:13:53.125 146 12599.77 115.42 54856.93 88888.00 2013-05-26 23:13:53.250 146 12599.77 115.42 54856.90 88888.00 2013-05-26 23:13:53.375 146 12599.77 115.45 54856.93 88888.00 2013-05-26 23:13:53.500 146 12599.77 115.50 54856.97 88888.00 2013-05-26 23:13:53.625 146 12599.73 115.50 54857.00 88888.00 2013-05-26 23:13:53.750 146 12599.70 115.50 54856.97 88888.00 2013-05-26 23:13:53.875 146 12599.73 115.45 54856.97 88888.00 2013-05-26 23:13:54.000 146 12599.83 115.47 54857.00 88888.00 2013-05-26 23:13:54.125 146 12599.95 115.53 54857.03 88888.00 2013-05-26 23:13:54.250 146 12599.90 115.55 54857.03 88888.00 2013-05-26 23:13:54.375 146 12599.92 115.58 54857.05 88888.00 2013-05-26 23:13:54.500 146 12599.90 115.60 54857.05 88888.00 2013-05-26 23:13:54.625 146 12599.90 115.60 54857.03 88888.00 2013-05-26 23:13:54.750 146 12599.85 115.55 54857.00 88888.00 2013-05-26 23:13:54.875 146 12599.77 115.53 54856.95 88888.00 2013-05-26 23:13:55.000 146 12599.80 115.53 54856.95 88888.00 2013-05-26 23:13:55.125 146 12599.83 115.53 54856.95 88888.00 2013-05-26 23:13:55.250 146 12599.75 115.55 54857.00 88888.00 2013-05-26 23:13:55.375 146 12599.83 115.62 54857.07 88888.00 2013-05-26 23:13:55.500 146 12599.80 115.58 54856.97 88888.00 2013-05-26 23:13:55.625 146 12599.80 115.53 54856.97 88888.00 2013-05-26 23:13:55.750 146 12599.85 115.58 54857.00 88888.00 2013-05-26 23:13:55.875 146 12599.92 115.58 54857.03 88888.00 2013-05-26 23:13:56.000 146 12599.92 115.55 54857.00 88888.00 2013-05-26 23:13:56.125 146 12599.90 115.53 54856.97 88888.00 2013-05-26 23:13:56.250 146 12599.95 115.53 54856.97 88888.00 2013-05-26 23:13:56.375 146 12599.92 115.53 54857.00 88888.00 2013-05-26 23:13:56.500 146 12599.90 115.55 54856.97 88888.00 2013-05-26 23:13:56.625 146 12599.98 115.55 54857.00 88888.00 2013-05-26 23:13:56.750 146 12600.00 115.58 54856.97 88888.00 2013-05-26 23:13:56.875 146 12599.88 115.55 54856.97 88888.00 2013-05-26 23:13:57.000 146 12599.83 115.55 54856.97 88888.00 2013-05-26 23:13:57.125 146 12599.85 115.58 54857.03 88888.00 2013-05-26 23:13:57.250 146 12599.88 115.58 54857.03 88888.00 2013-05-26 23:13:57.375 146 12599.88 115.55 54856.97 88888.00 2013-05-26 23:13:57.500 146 12599.92 115.58 54856.97 88888.00 2013-05-26 23:13:57.625 146 12599.92 115.60 54856.97 88888.00 2013-05-26 23:13:57.750 146 12599.88 115.60 54857.00 88888.00 2013-05-26 23:13:57.875 146 12599.85 115.60 54857.00 88888.00 2013-05-26 23:13:58.000 146 12599.80 115.55 54856.97 88888.00 2013-05-26 23:13:58.125 146 12599.83 115.55 54857.00 88888.00 2013-05-26 23:13:58.250 146 12599.80 115.55 54857.00 88888.00 2013-05-26 23:13:58.375 146 12599.88 115.55 54857.00 88888.00 2013-05-26 23:13:58.500 146 12599.88 115.55 54856.97 88888.00 2013-05-26 23:13:58.625 146 12599.95 115.62 54857.03 88888.00 2013-05-26 23:13:58.750 146 12599.95 115.65 54857.05 88888.00 2013-05-26 23:13:58.875 146 12599.92 115.60 54857.00 88888.00 2013-05-26 23:13:59.000 146 12599.90 115.58 54856.97 88888.00 2013-05-26 23:13:59.125 146 12599.83 115.58 54856.97 88888.00 2013-05-26 23:13:59.250 146 12599.80 115.58 54857.00 88888.00 2013-05-26 23:13:59.375 146 12599.90 115.62 54857.03 88888.00 2013-05-26 23:13:59.500 146 12599.90 115.62 54857.03 88888.00 2013-05-26 23:13:59.625 146 12599.85 115.60 54857.03 88888.00 2013-05-26 23:13:59.750 146 12599.88 115.58 54857.00 88888.00 2013-05-26 23:13:59.875 146 12599.88 115.58 54856.97 88888.00 2013-05-26 23:14:00.000 146 12599.88 115.55 54856.97 88888.00 2013-05-26 23:14:00.125 146 12599.88 115.58 54857.00 88888.00 2013-05-26 23:14:00.250 146 12599.88 115.55 54856.97 88888.00 2013-05-26 23:14:00.375 146 12599.92 115.55 54856.95 88888.00 2013-05-26 23:14:00.500 146 12600.00 115.58 54856.97 88888.00 2013-05-26 23:14:00.625 146 12599.98 115.60 54857.03 88888.00 2013-05-26 23:14:00.750 146 12600.00 115.65 54857.05 88888.00 2013-05-26 23:14:00.875 146 12599.98 115.62 54857.03 88888.00 2013-05-26 23:14:01.000 146 12599.98 115.62 54857.03 88888.00 2013-05-26 23:14:01.125 146 12600.00 115.62 54857.05 88888.00 2013-05-26 23:14:01.250 146 12600.02 115.55 54857.00 88888.00 2013-05-26 23:14:01.375 146 12599.98 115.55 54856.97 88888.00 2013-05-26 23:14:01.500 146 12599.95 115.60 54857.05 88888.00 2013-05-26 23:14:01.625 146 12599.98 115.62 54857.05 88888.00 2013-05-26 23:14:01.750 146 12599.95 115.58 54857.00 88888.00 2013-05-26 23:14:01.875 146 12599.98 115.53 54856.97 88888.00 2013-05-26 23:14:02.000 146 12600.08 115.65 54857.03 88888.00 2013-05-26 23:14:02.125 146 12600.08 115.65 54857.05 88888.00 2013-05-26 23:14:02.250 146 12600.02 115.60 54857.03 88888.00 2013-05-26 23:14:02.375 146 12599.98 115.62 54857.05 88888.00 2013-05-26 23:14:02.500 146 12599.95 115.65 54857.07 88888.00 2013-05-26 23:14:02.625 146 12599.98 115.62 54857.07 88888.00 2013-05-26 23:14:02.750 146 12600.02 115.62 54857.07 88888.00 2013-05-26 23:14:02.875 146 12600.00 115.55 54857.03 88888.00 2013-05-26 23:14:03.000 146 12599.98 115.53 54857.00 88888.00 2013-05-26 23:14:03.125 146 12600.10 115.62 54857.10 88888.00 2013-05-26 23:14:03.250 146 12600.08 115.58 54857.07 88888.00 2013-05-26 23:14:03.375 146 12600.08 115.60 54857.03 88888.00 2013-05-26 23:14:03.500 146 12600.10 115.58 54857.03 88888.00 2013-05-26 23:14:03.625 146 12600.08 115.55 54857.05 88888.00 2013-05-26 23:14:03.750 146 12600.05 115.55 54857.05 88888.00 2013-05-26 23:14:03.875 146 12600.05 115.55 54857.05 88888.00 2013-05-26 23:14:04.000 146 12600.08 115.53 54857.03 88888.00 2013-05-26 23:14:04.125 146 12600.05 115.55 54857.05 88888.00 2013-05-26 23:14:04.250 146 12600.02 115.58 54857.07 88888.00 2013-05-26 23:14:04.375 146 12600.05 115.55 54857.05 88888.00 2013-05-26 23:14:04.500 146 12600.02 115.58 54857.07 88888.00 2013-05-26 23:14:04.625 146 12600.02 115.60 54857.07 88888.00 2013-05-26 23:14:04.750 146 12600.00 115.55 54857.05 88888.00 2013-05-26 23:14:04.875 146 12600.00 115.55 54857.03 88888.00 2013-05-26 23:14:05.000 146 12599.98 115.53 54857.00 88888.00 2013-05-26 23:14:05.125 146 12600.02 115.55 54857.03 88888.00 2013-05-26 23:14:05.250 146 12600.08 115.60 54857.07 88888.00 2013-05-26 23:14:05.375 146 12600.10 115.60 54857.03 88888.00 2013-05-26 23:14:05.500 146 12600.12 115.60 54857.05 88888.00 2013-05-26 23:14:05.625 146 12600.12 115.60 54857.07 88888.00 2013-05-26 23:14:05.750 146 12600.12 115.60 54857.07 88888.00 2013-05-26 23:14:05.875 146 12600.10 115.58 54857.05 88888.00 2013-05-26 23:14:06.000 146 12600.08 115.60 54857.07 88888.00 2013-05-26 23:14:06.125 146 12600.10 115.62 54857.07 88888.00 2013-05-26 23:14:06.250 146 12600.12 115.60 54857.07 88888.00 2013-05-26 23:14:06.375 146 12600.10 115.62 54857.10 88888.00 2013-05-26 23:14:06.500 146 12600.15 115.62 54857.07 88888.00 2013-05-26 23:14:06.625 146 12600.12 115.53 54856.97 88888.00 2013-05-26 23:14:06.750 146 12600.00 115.45 54856.93 88888.00 2013-05-26 23:14:06.875 146 12600.02 115.53 54857.05 88888.00 2013-05-26 23:14:07.000 146 12600.05 115.55 54857.05 88888.00 2013-05-26 23:14:07.125 146 12600.02 115.55 54857.07 88888.00 2013-05-26 23:14:07.250 146 12600.00 115.53 54857.07 88888.00 2013-05-26 23:14:07.375 146 12600.05 115.55 54857.10 88888.00 2013-05-26 23:14:07.500 146 12600.10 115.60 54857.15 88888.00 2013-05-26 23:14:07.625 146 12600.05 115.58 54857.12 88888.00 2013-05-26 23:14:07.750 146 12600.00 115.53 54857.05 88888.00 2013-05-26 23:14:07.875 146 12600.02 115.53 54857.10 88888.00 2013-05-26 23:14:08.000 146 12600.08 115.55 54857.15 88888.00 2013-05-26 23:14:08.125 146 12600.02 115.55 54857.15 88888.00 2013-05-26 23:14:08.250 146 12599.98 115.50 54857.10 88888.00 2013-05-26 23:14:08.375 146 12600.02 115.55 54857.15 88888.00 2013-05-26 23:14:08.500 146 12600.10 115.58 54857.18 88888.00 2013-05-26 23:14:08.625 146 12600.10 115.55 54857.15 88888.00 2013-05-26 23:14:08.750 146 12600.15 115.55 54857.15 88888.00 2013-05-26 23:14:08.875 146 12600.10 115.55 54857.15 88888.00 2013-05-26 23:14:09.000 146 12600.08 115.55 54857.18 88888.00 2013-05-26 23:14:09.125 146 12600.10 115.58 54857.18 88888.00 2013-05-26 23:14:09.250 146 12600.08 115.60 54857.18 88888.00 2013-05-26 23:14:09.375 146 12600.12 115.58 54857.15 88888.00 2013-05-26 23:14:09.500 146 12600.08 115.53 54857.12 88888.00 2013-05-26 23:14:09.625 146 12600.05 115.55 54857.12 88888.00 2013-05-26 23:14:09.750 146 12600.12 115.58 54857.18 88888.00 2013-05-26 23:14:09.875 146 12600.12 115.55 54857.12 88888.00 2013-05-26 23:14:10.000 146 12600.12 115.53 54857.12 88888.00 2013-05-26 23:14:10.125 146 12600.10 115.55 54857.15 88888.00 2013-05-26 23:14:10.250 146 12600.12 115.60 54857.18 88888.00 2013-05-26 23:14:10.375 146 12600.12 115.62 54857.20 88888.00 2013-05-26 23:14:10.500 146 12600.12 115.65 54857.20 88888.00 2013-05-26 23:14:10.625 146 12600.12 115.65 54857.18 88888.00 2013-05-26 23:14:10.750 146 12600.08 115.60 54857.15 88888.00 2013-05-26 23:14:10.875 146 12600.05 115.53 54857.12 88888.00 2013-05-26 23:14:11.000 146 12600.08 115.55 54857.12 88888.00 2013-05-26 23:14:11.125 146 12600.08 115.60 54857.15 88888.00 2013-05-26 23:14:11.250 146 12600.05 115.62 54857.18 88888.00 2013-05-26 23:14:11.375 146 12600.08 115.65 54857.18 88888.00 2013-05-26 23:14:11.500 146 12600.08 115.62 54857.18 88888.00 2013-05-26 23:14:11.625 146 12600.10 115.60 54857.15 88888.00 2013-05-26 23:14:11.750 146 12600.15 115.62 54857.15 88888.00 2013-05-26 23:14:11.875 146 12600.20 115.60 54857.12 88888.00 2013-05-26 23:14:12.000 146 12600.15 115.55 54857.05 88888.00 2013-05-26 23:14:12.125 146 12600.10 115.55 54857.10 88888.00 2013-05-26 23:14:12.250 146 12600.12 115.62 54857.18 88888.00 2013-05-26 23:14:12.375 146 12600.12 115.65 54857.18 88888.00 2013-05-26 23:14:12.500 146 12600.08 115.62 54857.15 88888.00 2013-05-26 23:14:12.625 146 12600.10 115.62 54857.15 88888.00 2013-05-26 23:14:12.750 146 12600.12 115.67 54857.18 88888.00 2013-05-26 23:14:12.875 146 12600.10 115.70 54857.20 88888.00 2013-05-26 23:14:13.000 146 12600.05 115.65 54857.15 88888.00 2013-05-26 23:14:13.125 146 12600.05 115.65 54857.15 88888.00 2013-05-26 23:14:13.250 146 12600.15 115.70 54857.22 88888.00 2013-05-26 23:14:13.375 146 12600.20 115.72 54857.22 88888.00 2013-05-26 23:14:13.500 146 12600.15 115.72 54857.20 88888.00 2013-05-26 23:14:13.625 146 12600.17 115.72 54857.25 88888.00 2013-05-26 23:14:13.750 146 12600.25 115.78 54857.32 88888.00 2013-05-26 23:14:13.875 146 12599.88 115.45 54856.97 88888.00 2013-05-26 23:14:14.000 146 12599.58 115.30 54856.88 88888.00 2013-05-26 23:14:14.125 146 12599.83 115.58 54857.10 88888.00 2013-05-26 23:14:14.250 146 12600.02 115.72 54857.25 88888.00 2013-05-26 23:14:14.375 146 12600.05 115.72 54857.25 88888.00 2013-05-26 23:14:14.500 146 12600.08 115.72 54857.20 88888.00 2013-05-26 23:14:14.625 146 12600.05 115.70 54857.18 88888.00 2013-05-26 23:14:14.750 146 12600.08 115.70 54857.20 88888.00 2013-05-26 23:14:14.875 146 12600.10 115.72 54857.18 88888.00 2013-05-26 23:14:15.000 146 12600.12 115.70 54857.18 88888.00 2013-05-26 23:14:15.125 146 12600.12 115.70 54857.20 88888.00 2013-05-26 23:14:15.250 146 12600.12 115.72 54857.22 88888.00 2013-05-26 23:14:15.375 146 12600.17 115.70 54857.18 88888.00 2013-05-26 23:14:15.500 146 12600.20 115.70 54857.20 88888.00 2013-05-26 23:14:15.625 146 12600.17 115.72 54857.20 88888.00 2013-05-26 23:14:15.750 146 12600.17 115.75 54857.18 88888.00 2013-05-26 23:14:15.875 146 12600.10 115.72 54857.15 88888.00 2013-05-26 23:14:16.000 146 12600.05 115.70 54857.12 88888.00 2013-05-26 23:14:16.125 146 12600.05 115.72 54857.15 88888.00 2013-05-26 23:14:16.250 146 12600.10 115.72 54857.18 88888.00 2013-05-26 23:14:16.375 146 12600.15 115.75 54857.18 88888.00 2013-05-26 23:14:16.500 146 12600.12 115.78 54857.20 88888.00 2013-05-26 23:14:16.625 146 12600.10 115.75 54857.20 88888.00 2013-05-26 23:14:16.750 146 12600.05 115.78 54857.18 88888.00 2013-05-26 23:14:16.875 146 12600.05 115.85 54857.20 88888.00 2013-05-26 23:14:17.000 146 12600.05 115.83 54857.20 88888.00 2013-05-26 23:14:17.125 146 12600.08 115.88 54857.25 88888.00 2013-05-26 23:14:17.250 146 12600.00 115.88 54857.25 88888.00 2013-05-26 23:14:17.375 146 12599.95 115.83 54857.22 88888.00 2013-05-26 23:14:17.500 146 12599.98 115.83 54857.22 88888.00 2013-05-26 23:14:17.625 146 12600.00 115.85 54857.20 88888.00 2013-05-26 23:14:17.750 146 12599.98 115.80 54857.18 88888.00 2013-05-26 23:14:17.875 146 12600.00 115.85 54857.18 88888.00 2013-05-26 23:14:18.000 146 12600.10 115.92 54857.20 88888.00 2013-05-26 23:14:18.125 146 12600.17 115.92 54857.22 88888.00 2013-05-26 23:14:18.250 146 12600.20 115.92 54857.22 88888.00 2013-05-26 23:14:18.375 146 12600.17 115.95 54857.25 88888.00 2013-05-26 23:14:18.500 146 12600.12 115.95 54857.28 88888.00 2013-05-26 23:14:18.625 146 12600.02 115.92 54857.22 88888.00 2013-05-26 23:14:18.750 146 12600.02 115.92 54857.22 88888.00 2013-05-26 23:14:18.875 146 12600.05 115.90 54857.22 88888.00 2013-05-26 23:14:19.000 146 12600.10 115.92 54857.22 88888.00 2013-05-26 23:14:19.125 146 12600.10 115.97 54857.25 88888.00 2013-05-26 23:14:19.250 146 12600.05 115.92 54857.25 88888.00 2013-05-26 23:14:19.375 146 12600.02 115.92 54857.22 88888.00 2013-05-26 23:14:19.500 146 12600.00 115.88 54857.22 88888.00 2013-05-26 23:14:19.625 146 12599.98 115.90 54857.25 88888.00 2013-05-26 23:14:19.750 146 12600.02 115.95 54857.28 88888.00 2013-05-26 23:14:19.875 146 12600.00 115.97 54857.28 88888.00 2013-05-26 23:14:20.000 146 12600.02 115.97 54857.30 88888.00 2013-05-26 23:14:20.125 146 12600.05 116.00 54857.35 88888.00 2013-05-26 23:14:20.250 146 12600.00 115.95 54857.32 88888.00 2013-05-26 23:14:20.375 146 12600.02 115.97 54857.30 88888.00 2013-05-26 23:14:20.500 146 12599.98 115.97 54857.30 88888.00 2013-05-26 23:14:20.625 146 12599.98 115.97 54857.35 88888.00 2013-05-26 23:14:20.750 146 12600.02 116.00 54857.35 88888.00 2013-05-26 23:14:20.875 146 12599.98 115.95 54857.28 88888.00 2013-05-26 23:14:21.000 146 12599.98 115.95 54857.28 88888.00 2013-05-26 23:14:21.125 146 12600.02 116.00 54857.28 88888.00 2013-05-26 23:14:21.250 146 12600.05 116.00 54857.28 88888.00 2013-05-26 23:14:21.375 146 12600.05 115.97 54857.28 88888.00 2013-05-26 23:14:21.500 146 12600.05 116.00 54857.28 88888.00 2013-05-26 23:14:21.625 146 12600.05 116.05 54857.25 88888.00 2013-05-26 23:14:21.750 146 12600.05 116.08 54857.28 88888.00 2013-05-26 23:14:21.875 146 12600.08 116.10 54857.30 88888.00 2013-05-26 23:14:22.000 146 12600.05 116.08 54857.32 88888.00 2013-05-26 23:14:22.125 146 12599.95 116.05 54857.32 88888.00 2013-05-26 23:14:22.250 146 12599.83 116.00 54857.28 88888.00 2013-05-26 23:14:22.375 146 12599.90 116.00 54857.22 88888.00 2013-05-26 23:14:22.500 146 12600.00 116.00 54857.25 88888.00 2013-05-26 23:14:22.625 146 12599.98 116.03 54857.28 88888.00 2013-05-26 23:14:22.750 146 12600.00 116.03 54857.28 88888.00 2013-05-26 23:14:22.875 146 12599.98 116.00 54857.28 88888.00 2013-05-26 23:14:23.000 146 12599.95 116.08 54857.30 88888.00 2013-05-26 23:14:23.125 146 12599.95 116.10 54857.32 88888.00 2013-05-26 23:14:23.250 146 12599.92 116.08 54857.32 88888.00 2013-05-26 23:14:23.375 146 12599.95 116.08 54857.32 88888.00 2013-05-26 23:14:23.500 146 12599.95 116.08 54857.32 88888.00 2013-05-26 23:14:23.625 146 12599.98 116.08 54857.30 88888.00 2013-05-26 23:14:23.750 146 12599.95 116.05 54857.28 88888.00 2013-05-26 23:14:23.875 146 12599.95 116.05 54857.30 88888.00 2013-05-26 23:14:24.000 146 12599.95 116.08 54857.32 88888.00 2013-05-26 23:14:24.125 146 12599.88 116.10 54857.30 88888.00 2013-05-26 23:14:24.250 146 12599.90 116.10 54857.32 88888.00 2013-05-26 23:14:24.375 146 12599.92 116.08 54857.30 88888.00 2013-05-26 23:14:24.500 146 12599.88 116.08 54857.30 88888.00 2013-05-26 23:14:24.625 146 12599.90 116.15 54857.35 88888.00 2013-05-26 23:14:24.750 146 12599.90 116.12 54857.35 88888.00 2013-05-26 23:14:24.875 146 12599.83 116.08 54857.32 88888.00 2013-05-26 23:14:25.000 146 12599.75 116.05 54857.28 88888.00 2013-05-26 23:14:25.125 146 12599.75 116.10 54857.38 88888.00 2013-05-26 23:14:25.250 146 12599.77 116.10 54857.40 88888.00 2013-05-26 23:14:25.375 146 12599.77 116.12 54857.38 88888.00 2013-05-26 23:14:25.500 146 12599.85 116.12 54857.38 88888.00 2013-05-26 23:14:25.625 146 12599.85 116.12 54857.40 88888.00 2013-05-26 23:14:25.750 146 12599.90 116.15 54857.43 88888.00 2013-05-26 23:14:25.875 146 12599.85 116.17 54857.43 88888.00 2013-05-26 23:14:26.000 146 12599.85 116.17 54857.43 88888.00 2013-05-26 23:14:26.125 146 12599.85 116.15 54857.45 88888.00 2013-05-26 23:14:26.250 146 12599.83 116.12 54857.45 88888.00 2013-05-26 23:14:26.375 146 12599.77 116.10 54857.38 88888.00 2013-05-26 23:14:26.500 146 12599.75 116.12 54857.40 88888.00 2013-05-26 23:14:26.625 146 12599.80 116.15 54857.45 88888.00 2013-05-26 23:14:26.750 146 12599.83 116.17 54857.43 88888.00 2013-05-26 23:14:26.875 146 12599.80 116.17 54857.45 88888.00 2013-05-26 23:14:27.000 146 12599.73 116.12 54857.43 88888.00 2013-05-26 23:14:27.125 146 12599.73 116.10 54857.43 88888.00 2013-05-26 23:14:27.250 146 12599.73 116.12 54857.47 88888.00 2013-05-26 23:14:27.375 146 12599.80 116.20 54857.50 88888.00 2013-05-26 23:14:27.500 146 12599.80 116.17 54857.47 88888.00 2013-05-26 23:14:27.625 146 12599.73 116.15 54857.45 88888.00 2013-05-26 23:14:27.750 146 12599.70 116.20 54857.50 88888.00 2013-05-26 23:14:27.875 146 12599.75 116.20 54857.50 88888.00 2013-05-26 23:14:28.000 146 12599.67 116.17 54857.47 88888.00 2013-05-26 23:14:28.125 146 12599.58 116.17 54857.47 88888.00 2013-05-26 23:14:28.250 146 12599.60 116.17 54857.50 88888.00 2013-05-26 23:14:28.375 146 12599.62 116.17 54857.47 88888.00 2013-05-26 23:14:28.500 146 12599.65 116.17 54857.47 88888.00 2013-05-26 23:14:28.625 146 12599.73 116.17 54857.45 88888.00 2013-05-26 23:14:28.750 146 12599.67 116.12 54857.43 88888.00 2013-05-26 23:14:28.875 146 12599.60 116.10 54857.43 88888.00 2013-05-26 23:14:29.000 146 12599.60 116.15 54857.47 88888.00 2013-05-26 23:14:29.125 146 12599.62 116.17 54857.53 88888.00 2013-05-26 23:14:29.250 146 12599.58 116.15 54857.50 88888.00 2013-05-26 23:14:29.375 146 12599.55 116.12 54857.45 88888.00 2013-05-26 23:14:29.500 146 12599.65 116.17 54857.50 88888.00 2013-05-26 23:14:29.625 146 12599.70 116.17 54857.50 88888.00 2013-05-26 23:14:29.750 146 12599.73 116.17 54857.50 88888.00 2013-05-26 23:14:29.875 146 12599.70 116.15 54857.47 88888.00 2013-05-26 23:14:30.000 146 12599.67 116.12 54857.45 88888.00 2013-05-26 23:14:30.125 146 12599.67 116.15 54857.53 88888.00 2013-05-26 23:14:30.250 146 12599.67 116.17 54857.55 88888.00 2013-05-26 23:14:30.375 146 12599.70 116.12 54857.47 88888.00 2013-05-26 23:14:30.500 146 12599.67 116.10 54857.45 88888.00 2013-05-26 23:14:30.625 146 12599.65 116.08 54857.47 88888.00 2013-05-26 23:14:30.750 146 12599.65 116.10 54857.50 88888.00 2013-05-26 23:14:30.875 146 12599.65 116.15 54857.50 88888.00 2013-05-26 23:14:31.000 146 12599.70 116.15 54857.50 88888.00 2013-05-26 23:14:31.125 146 12599.67 116.15 54857.55 88888.00 2013-05-26 23:14:31.250 146 12599.62 116.17 54857.55 88888.00 2013-05-26 23:14:31.375 146 12599.65 116.17 54857.55 88888.00 2013-05-26 23:14:31.500 146 12599.62 116.17 54857.55 88888.00 2013-05-26 23:14:31.625 146 12599.58 116.20 54857.57 88888.00 2013-05-26 23:14:31.750 146 12599.58 116.17 54857.55 88888.00 2013-05-26 23:14:31.875 146 12599.55 116.17 54857.53 88888.00 2013-05-26 23:14:32.000 146 12599.58 116.17 54857.53 88888.00 2013-05-26 23:14:32.125 146 12599.58 116.15 54857.50 88888.00 2013-05-26 23:14:32.250 146 12599.52 116.10 54857.53 88888.00 2013-05-26 23:14:32.375 146 12599.58 116.15 54857.57 88888.00 2013-05-26 23:14:32.500 146 12599.55 116.15 54857.55 88888.00 2013-05-26 23:14:32.625 146 12599.48 116.10 54857.53 88888.00 2013-05-26 23:14:32.750 146 12599.50 116.12 54857.55 88888.00 2013-05-26 23:14:32.875 146 12599.55 116.12 54857.53 88888.00 2013-05-26 23:14:33.000 146 12599.58 116.12 54857.53 88888.00 2013-05-26 23:14:33.125 146 12599.52 116.10 54857.53 88888.00 2013-05-26 23:14:33.250 146 12599.45 116.12 54857.55 88888.00 2013-05-26 23:14:33.375 146 12599.45 116.12 54857.55 88888.00 2013-05-26 23:14:33.500 146 12599.40 116.08 54857.55 88888.00 2013-05-26 23:14:33.625 146 12599.45 116.12 54857.57 88888.00 2013-05-26 23:14:33.750 146 12599.50 116.12 54857.60 88888.00 2013-05-26 23:14:33.875 146 12599.50 116.12 54857.60 88888.00 2013-05-26 23:14:34.000 146 12599.45 116.08 54857.55 88888.00 2013-05-26 23:14:34.125 146 12599.42 116.05 54857.55 88888.00 2013-05-26 23:14:34.250 146 12599.40 116.10 54857.57 88888.00 2013-05-26 23:14:34.375 146 12599.38 116.08 54857.55 88888.00 2013-05-26 23:14:34.500 146 12599.42 116.10 54857.53 88888.00 2013-05-26 23:14:34.625 146 12599.50 116.15 54857.60 88888.00 2013-05-26 23:14:34.750 146 12599.50 116.17 54857.60 88888.00 2013-05-26 23:14:34.875 146 12599.48 116.10 54857.57 88888.00 2013-05-26 23:14:35.000 146 12599.40 116.08 54857.57 88888.00 2013-05-26 23:14:35.125 146 12599.42 116.10 54857.60 88888.00 2013-05-26 23:14:35.250 146 12599.38 116.08 54857.60 88888.00 2013-05-26 23:14:35.375 146 12599.48 116.10 54857.60 88888.00 2013-05-26 23:14:35.500 146 12599.50 116.10 54857.60 88888.00 2013-05-26 23:14:35.625 146 12599.42 116.10 54857.60 88888.00 2013-05-26 23:14:35.750 146 12599.45 116.12 54857.62 88888.00 2013-05-26 23:14:35.875 146 12599.45 116.12 54857.57 88888.00 2013-05-26 23:14:36.000 146 12599.42 116.08 54857.57 88888.00 2013-05-26 23:14:36.125 146 12599.40 116.08 54857.60 88888.00 2013-05-26 23:14:36.250 146 12599.38 116.12 54857.62 88888.00 2013-05-26 23:14:36.375 146 12599.40 116.12 54857.62 88888.00 2013-05-26 23:14:36.500 146 12599.40 116.12 54857.60 88888.00 2013-05-26 23:14:36.625 146 12599.33 116.15 54857.62 88888.00 2013-05-26 23:14:36.750 146 12599.33 116.15 54857.62 88888.00 2013-05-26 23:14:36.875 146 12599.38 116.15 54857.62 88888.00 2013-05-26 23:14:37.000 146 12599.38 116.15 54857.57 88888.00 2013-05-26 23:14:37.125 146 12599.30 116.10 54857.57 88888.00 2013-05-26 23:14:37.250 146 12599.25 116.05 54857.60 88888.00 2013-05-26 23:14:37.375 146 12599.23 116.08 54857.60 88888.00 2013-05-26 23:14:37.500 146 12599.23 116.15 54857.62 88888.00 2013-05-26 23:14:37.625 146 12599.30 116.15 54857.62 88888.00 2013-05-26 23:14:37.750 146 12599.33 116.15 54857.65 88888.00 2013-05-26 23:14:37.875 146 12599.27 116.10 54857.62 88888.00 2013-05-26 23:14:38.000 146 12599.27 116.05 54857.60 88888.00 2013-05-26 23:14:38.125 146 12599.35 116.08 54857.62 88888.00 2013-05-26 23:14:38.250 146 12599.27 116.03 54857.57 88888.00 2013-05-26 23:14:38.375 146 12599.30 116.08 54857.60 88888.00 2013-05-26 23:14:38.500 146 12599.27 116.08 54857.60 88888.00 2013-05-26 23:14:38.625 146 12599.27 116.03 54857.57 88888.00 2013-05-26 23:14:38.750 146 12599.27 116.10 54857.57 88888.00 2013-05-26 23:14:38.875 146 12599.30 116.08 54857.60 88888.00 2013-05-26 23:14:39.000 146 12599.23 116.03 54857.57 88888.00 2013-05-26 23:14:39.125 146 12599.23 116.05 54857.60 88888.00 2013-05-26 23:14:39.250 146 12599.23 116.08 54857.62 88888.00 2013-05-26 23:14:39.375 146 12599.23 116.10 54857.62 88888.00 2013-05-26 23:14:39.500 146 12599.23 116.12 54857.60 88888.00 2013-05-26 23:14:39.625 146 12599.25 116.10 54857.57 88888.00 2013-05-26 23:14:39.750 146 12599.38 116.10 54857.60 88888.00 2013-05-26 23:14:39.875 146 12599.40 116.05 54857.60 88888.00 2013-05-26 23:14:40.000 146 12599.35 116.05 54857.60 88888.00 2013-05-26 23:14:40.125 146 12599.35 116.10 54857.62 88888.00 2013-05-26 23:14:40.250 146 12599.40 116.10 54857.62 88888.00 2013-05-26 23:14:40.375 146 12599.45 116.12 54857.62 88888.00 2013-05-26 23:14:40.500 146 12599.40 116.10 54857.62 88888.00 2013-05-26 23:14:40.625 146 12599.33 116.12 54857.65 88888.00 2013-05-26 23:14:40.750 146 12599.35 116.12 54857.62 88888.00 2013-05-26 23:14:40.875 146 12599.35 116.15 54857.62 88888.00 2013-05-26 23:14:41.000 146 12599.35 116.20 54857.65 88888.00 2013-05-26 23:14:41.125 146 12599.30 116.12 54857.62 88888.00 2013-05-26 23:14:41.250 146 12599.33 116.12 54857.62 88888.00 2013-05-26 23:14:41.375 146 12599.35 116.10 54857.62 88888.00 2013-05-26 23:14:41.500 146 12599.38 116.17 54857.62 88888.00 2013-05-26 23:14:41.625 146 12599.42 116.20 54857.62 88888.00 2013-05-26 23:14:41.750 146 12599.42 116.17 54857.62 88888.00 2013-05-26 23:14:41.875 146 12599.38 116.15 54857.62 88888.00 2013-05-26 23:14:42.000 146 12599.35 116.15 54857.57 88888.00 2013-05-26 23:14:42.125 146 12599.38 116.15 54857.60 88888.00 2013-05-26 23:14:42.250 146 12599.30 116.10 54857.57 88888.00 2013-05-26 23:14:42.375 146 12599.30 116.08 54857.60 88888.00 2013-05-26 23:14:42.500 146 12599.35 116.10 54857.60 88888.00 2013-05-26 23:14:42.625 146 12599.38 116.15 54857.60 88888.00 2013-05-26 23:14:42.750 146 12599.40 116.20 54857.62 88888.00 2013-05-26 23:14:42.875 146 12599.40 116.15 54857.62 88888.00 2013-05-26 23:14:43.000 146 12599.40 116.17 54857.60 88888.00 2013-05-26 23:14:43.125 146 12599.38 116.12 54857.55 88888.00 2013-05-26 23:14:43.250 146 12599.38 116.12 54857.55 88888.00 2013-05-26 23:14:43.375 146 12599.38 116.12 54857.55 88888.00 2013-05-26 23:14:43.500 146 12599.33 116.12 54857.55 88888.00 2013-05-26 23:14:43.625 146 12599.35 116.20 54857.57 88888.00 2013-05-26 23:14:43.750 146 12599.38 116.20 54857.60 88888.00 2013-05-26 23:14:43.875 146 12599.42 116.20 54857.62 88888.00 2013-05-26 23:14:44.000 146 12599.33 116.12 54857.57 88888.00 2013-05-26 23:14:44.125 146 12599.33 116.12 54857.57 88888.00 2013-05-26 23:14:44.250 146 12599.38 116.15 54857.62 88888.00 2013-05-26 23:14:44.375 146 12599.45 116.25 54857.65 88888.00 2013-05-26 23:14:44.500 146 12599.45 116.25 54857.65 88888.00 2013-05-26 23:14:44.625 146 12599.45 116.22 54857.60 88888.00 2013-05-26 23:14:44.750 146 12599.45 116.17 54857.60 88888.00 2013-05-26 23:14:44.875 146 12599.42 116.20 54857.62 88888.00 2013-05-26 23:14:45.000 146 12599.42 116.17 54857.57 88888.00 2013-05-26 23:14:45.125 146 12599.48 116.17 54857.57 88888.00 2013-05-26 23:14:45.250 146 12599.48 116.28 54857.57 88888.00 2013-05-26 23:14:45.375 146 12599.48 116.30 54857.57 88888.00 2013-05-26 23:14:45.500 146 12599.40 116.25 54857.57 88888.00 2013-05-26 23:14:45.625 146 12599.40 116.22 54857.57 88888.00 2013-05-26 23:14:45.750 146 12599.45 116.20 54857.60 88888.00 2013-05-26 23:14:45.875 146 12599.40 116.25 54857.60 88888.00 2013-05-26 23:14:46.000 146 12599.38 116.25 54857.57 88888.00 2013-05-26 23:14:46.125 146 12599.35 116.20 54857.53 88888.00 2013-05-26 23:14:46.250 146 12599.38 116.20 54857.55 88888.00 2013-05-26 23:14:46.375 146 12599.35 116.20 54857.50 88888.00 2013-05-26 23:14:46.500 146 12599.42 116.20 54857.53 88888.00 2013-05-26 23:14:46.625 146 12599.50 116.22 54857.53 88888.00 2013-05-26 23:14:46.750 146 12599.42 116.17 54857.53 88888.00 2013-05-26 23:14:46.875 146 12599.45 116.22 54857.57 88888.00 2013-05-26 23:14:47.000 146 12599.48 116.25 54857.55 88888.00 2013-05-26 23:14:47.125 146 12599.52 116.25 54857.55 88888.00 2013-05-26 23:14:47.250 146 12599.52 116.28 54857.57 88888.00 2013-05-26 23:14:47.375 146 12599.50 116.28 54857.60 88888.00 2013-05-26 23:14:47.500 146 12599.45 116.28 54857.60 88888.00 2013-05-26 23:14:47.625 146 12599.42 116.28 54857.57 88888.00 2013-05-26 23:14:47.750 146 12599.50 116.28 54857.55 88888.00 2013-05-26 23:14:47.875 146 12599.55 116.28 54857.55 88888.00 2013-05-26 23:14:48.000 146 12599.50 116.28 54857.55 88888.00 2013-05-26 23:14:48.125 146 12599.45 116.28 54857.53 88888.00 2013-05-26 23:14:48.250 146 12599.42 116.22 54857.53 88888.00 2013-05-26 23:14:48.375 146 12599.50 116.33 54857.55 88888.00 2013-05-26 23:14:48.500 146 12599.52 116.33 54857.55 88888.00 2013-05-26 23:14:48.625 146 12599.50 116.28 54857.50 88888.00 2013-05-26 23:14:48.750 146 12599.45 116.25 54857.43 88888.00 2013-05-26 23:14:48.875 146 12599.42 116.28 54857.45 88888.00 2013-05-26 23:14:49.000 146 12599.45 116.30 54857.50 88888.00 2013-05-26 23:14:49.125 146 12599.55 116.35 54857.53 88888.00 2013-05-26 23:14:49.250 146 12599.55 116.30 54857.47 88888.00 2013-05-26 23:14:49.375 146 12599.55 116.30 54857.47 88888.00 2013-05-26 23:14:49.500 146 12599.58 116.38 54857.53 88888.00 2013-05-26 23:14:49.625 146 12599.52 116.30 54857.50 88888.00 2013-05-26 23:14:49.750 146 12599.55 116.35 54857.50 88888.00 2013-05-26 23:14:49.875 146 12599.65 116.42 54857.55 88888.00 2013-05-26 23:14:50.000 146 12599.60 116.40 54857.55 88888.00 2013-05-26 23:14:50.125 146 12599.55 116.35 54857.55 88888.00 2013-05-26 23:14:50.250 146 12599.50 116.35 54857.55 88888.00 2013-05-26 23:14:50.375 146 12599.48 116.35 54857.53 88888.00 2013-05-26 23:14:50.500 146 12599.58 116.38 54857.55 88888.00 2013-05-26 23:14:50.625 146 12599.60 116.40 54857.60 88888.00 2013-05-26 23:14:50.750 146 12599.62 116.45 54857.62 88888.00 2013-05-26 23:14:50.875 146 12599.62 116.42 54857.57 88888.00 2013-05-26 23:14:51.000 146 12599.67 116.45 54857.53 88888.00 2013-05-26 23:14:51.125 146 12599.58 116.38 54857.50 88888.00 2013-05-26 23:14:51.250 146 12599.52 116.35 54857.53 88888.00 2013-05-26 23:14:51.375 146 12599.58 116.42 54857.57 88888.00 2013-05-26 23:14:51.500 146 12599.52 116.42 54857.57 88888.00 2013-05-26 23:14:51.625 146 12599.52 116.45 54857.53 88888.00 2013-05-26 23:14:51.750 146 12599.58 116.45 54857.53 88888.00 2013-05-26 23:14:51.875 146 12599.58 116.42 54857.50 88888.00 2013-05-26 23:14:52.000 146 12599.55 116.45 54857.50 88888.00 2013-05-26 23:14:52.125 146 12599.60 116.47 54857.55 88888.00 2013-05-26 23:14:52.250 146 12599.62 116.42 54857.55 88888.00 2013-05-26 23:14:52.375 146 12599.70 116.47 54857.55 88888.00 2013-05-26 23:14:52.500 146 12599.67 116.47 54857.53 88888.00 2013-05-26 23:14:52.625 146 12599.62 116.42 54857.53 88888.00 2013-05-26 23:14:52.750 146 12599.62 116.47 54857.50 88888.00 2013-05-26 23:14:52.875 146 12599.58 116.45 54857.50 88888.00 2013-05-26 23:14:53.000 146 12599.58 116.40 54857.47 88888.00 2013-05-26 23:14:53.125 146 12599.65 116.45 54857.50 88888.00 2013-05-26 23:14:53.250 146 12599.70 116.50 54857.53 88888.00 2013-05-26 23:14:53.375 146 12599.70 116.47 54857.53 88888.00 2013-05-26 23:14:53.500 146 12599.67 116.53 54857.55 88888.00 2013-05-26 23:14:53.625 146 12599.75 116.53 54857.55 88888.00 2013-05-26 23:14:53.750 146 12599.73 116.45 54857.50 88888.00 2013-05-26 23:14:53.875 146 12599.70 116.47 54857.53 88888.00 2013-05-26 23:14:54.000 146 12599.67 116.50 54857.53 88888.00 2013-05-26 23:14:54.125 146 12599.70 116.47 54857.53 88888.00 2013-05-26 23:14:54.250 146 12599.67 116.42 54857.50 88888.00 2013-05-26 23:14:54.375 146 12599.65 116.40 54857.50 88888.00 2013-05-26 23:14:54.500 146 12599.73 116.50 54857.53 88888.00 2013-05-26 23:14:54.625 146 12599.70 116.55 54857.53 88888.00 2013-05-26 23:14:54.750 146 12599.77 116.53 54857.50 88888.00 2013-05-26 23:14:54.875 146 12599.80 116.47 54857.45 88888.00 2013-05-26 23:14:55.000 146 12599.73 116.47 54857.47 88888.00 2013-05-26 23:14:55.125 146 12599.70 116.45 54857.50 88888.00 2013-05-26 23:14:55.250 146 12599.75 116.45 54857.50 88888.00 2013-05-26 23:14:55.375 146 12599.77 116.50 54857.50 88888.00 2013-05-26 23:14:55.500 146 12599.77 116.53 54857.47 88888.00 2013-05-26 23:14:55.625 146 12599.77 116.50 54857.50 88888.00 2013-05-26 23:14:55.750 146 12599.73 116.47 54857.47 88888.00 2013-05-26 23:14:55.875 146 12599.75 116.50 54857.47 88888.00 2013-05-26 23:14:56.000 146 12599.83 116.53 54857.43 88888.00 2013-05-26 23:14:56.125 146 12599.83 116.50 54857.43 88888.00 2013-05-26 23:14:56.250 146 12599.70 116.47 54857.43 88888.00 2013-05-26 23:14:56.375 146 12599.77 116.55 54857.47 88888.00 2013-05-26 23:14:56.500 146 12599.80 116.53 54857.45 88888.00 2013-05-26 23:14:56.625 146 12599.75 116.50 54857.40 88888.00 2013-05-26 23:14:56.750 146 12599.75 116.50 54857.43 88888.00 2013-05-26 23:14:56.875 146 12599.77 116.50 54857.45 88888.00 2013-05-26 23:14:57.000 146 12599.88 116.50 54857.45 88888.00 2013-05-26 23:14:57.125 146 12599.85 116.50 54857.47 88888.00 2013-05-26 23:14:57.250 146 12599.80 116.53 54857.47 88888.00 2013-05-26 23:14:57.375 146 12599.88 116.58 54857.50 88888.00 2013-05-26 23:14:57.500 146 12599.88 116.60 54857.53 88888.00 2013-05-26 23:14:57.625 146 12599.85 116.60 54857.50 88888.00 2013-05-26 23:14:57.750 146 12599.83 116.58 54857.50 88888.00 2013-05-26 23:14:57.875 146 12599.85 116.58 54857.50 88888.00 2013-05-26 23:14:58.000 146 12599.85 116.50 54857.47 88888.00 2013-05-26 23:14:58.125 146 12599.88 116.47 54857.47 88888.00 2013-05-26 23:14:58.250 146 12599.90 116.55 54857.47 88888.00 2013-05-26 23:14:58.375 146 12599.90 116.55 54857.47 88888.00 2013-05-26 23:14:58.500 146 12599.90 116.53 54857.45 88888.00 2013-05-26 23:14:58.625 146 12599.92 116.58 54857.47 88888.00 2013-05-26 23:14:58.750 146 12599.95 116.62 54857.50 88888.00 2013-05-26 23:14:58.875 146 12599.88 116.58 54857.43 88888.00 2013-05-26 23:14:59.000 146 12599.88 116.53 54857.40 88888.00 2013-05-26 23:14:59.125 146 12599.90 116.53 54857.45 88888.00 2013-05-26 23:14:59.250 146 12599.95 116.60 54857.47 88888.00 2013-05-26 23:14:59.375 146 12599.98 116.58 54857.47 88888.00 2013-05-26 23:14:59.500 146 12600.00 116.58 54857.45 88888.00 2013-05-26 23:14:59.625 146 12600.00 116.60 54857.45 88888.00 2013-05-26 23:14:59.750 146 12599.95 116.60 54857.45 88888.00 2013-05-26 23:14:59.875 146 12600.00 116.58 54857.40 88888.00 2013-05-26 23:15:00.000 146 12599.98 116.55 54857.38 88888.00 2013-05-26 23:15:00.125 146 12599.98 116.55 54857.38 88888.00 2013-05-26 23:15:00.250 146 12600.05 116.58 54857.45 88888.00 2013-05-26 23:15:00.375 146 12600.05 116.60 54857.45 88888.00 2013-05-26 23:15:00.500 146 12600.00 116.55 54857.43 88888.00 2013-05-26 23:15:00.625 146 12600.05 116.53 54857.43 88888.00 2013-05-26 23:15:00.750 146 12600.05 116.53 54857.40 88888.00 2013-05-26 23:15:00.875 146 12599.98 116.50 54857.38 88888.00 2013-05-26 23:15:01.000 146 12600.02 116.58 54857.38 88888.00 2013-05-26 23:15:01.125 146 12600.10 116.60 54857.43 88888.00 2013-05-26 23:15:01.250 146 12600.08 116.55 54857.43 88888.00 2013-05-26 23:15:01.375 146 12600.08 116.58 54857.43 88888.00 2013-05-26 23:15:01.500 146 12600.08 116.55 54857.38 88888.00 2013-05-26 23:15:01.625 146 12600.05 116.55 54857.38 88888.00 2013-05-26 23:15:01.750 146 12600.02 116.60 54857.40 88888.00 2013-05-26 23:15:01.875 146 12600.05 116.60 54857.43 88888.00 2013-05-26 23:15:02.000 146 12600.08 116.58 54857.38 88888.00 2013-05-26 23:15:02.125 146 12600.12 116.55 54857.35 88888.00 2013-05-26 23:15:02.250 146 12600.10 116.53 54857.38 88888.00 2013-05-26 23:15:02.375 146 12600.15 116.55 54857.35 88888.00 2013-05-26 23:15:02.500 146 12600.17 116.55 54857.35 88888.00 2013-05-26 23:15:02.625 146 12600.17 116.55 54857.38 88888.00 2013-05-26 23:15:02.750 146 12600.17 116.53 54857.38 88888.00 2013-05-26 23:15:02.875 146 12600.27 116.53 54857.38 88888.00 2013-05-26 23:15:03.000 146 12600.30 116.55 54857.38 88888.00 2013-05-26 23:15:03.125 146 12600.17 116.58 54857.38 88888.00 2013-05-26 23:15:03.250 146 12600.12 116.55 54857.38 88888.00 2013-05-26 23:15:03.375 146 12600.23 116.58 54857.35 88888.00 2013-05-26 23:15:03.500 146 12600.15 116.53 54857.35 88888.00 2013-05-26 23:15:03.625 146 12600.15 116.53 54857.38 88888.00 2013-05-26 23:15:03.750 146 12600.12 116.55 54857.38 88888.00 2013-05-26 23:15:03.875 146 12600.08 116.60 54857.40 88888.00 2013-05-26 23:15:04.000 146 12600.15 116.65 54857.40 88888.00 2013-05-26 23:15:04.125 146 12600.20 116.65 54857.43 88888.00 2013-05-26 23:15:04.250 146 12600.20 116.60 54857.43 88888.00 2013-05-26 23:15:04.375 146 12600.20 116.58 54857.35 88888.00 2013-05-26 23:15:04.500 146 12600.20 116.58 54857.38 88888.00 2013-05-26 23:15:04.625 146 12600.23 116.55 54857.35 88888.00 2013-05-26 23:15:04.750 146 12600.20 116.50 54857.35 88888.00 2013-05-26 23:15:04.875 146 12600.25 116.50 54857.35 88888.00 2013-05-26 23:15:05.000 146 12600.35 116.58 54857.38 88888.00 2013-05-26 23:15:05.125 146 12600.40 116.60 54857.40 88888.00 2013-05-26 23:15:05.250 146 12600.30 116.58 54857.40 88888.00 2013-05-26 23:15:05.375 146 12600.35 116.58 54857.38 88888.00 2013-05-26 23:15:05.500 146 12600.38 116.60 54857.40 88888.00 2013-05-26 23:15:05.625 146 12600.38 116.62 54857.38 88888.00 2013-05-26 23:15:05.750 146 12600.38 116.58 54857.32 88888.00 2013-05-26 23:15:05.875 146 12600.35 116.53 54857.30 88888.00 2013-05-26 23:15:06.000 146 12600.27 116.47 54857.30 88888.00 2013-05-26 23:15:06.125 146 12600.33 116.53 54857.30 88888.00 2013-05-26 23:15:06.250 146 12600.33 116.50 54857.32 88888.00 2013-05-26 23:15:06.375 146 12600.35 116.53 54857.30 88888.00 2013-05-26 23:15:06.500 146 12600.40 116.60 54857.35 88888.00 2013-05-26 23:15:06.625 146 12600.38 116.58 54857.32 88888.00 2013-05-26 23:15:06.750 146 12600.35 116.55 54857.30 88888.00 2013-05-26 23:15:06.875 146 12600.38 116.55 54857.30 88888.00 2013-05-26 23:15:07.000 146 12600.40 116.58 54857.30 88888.00 2013-05-26 23:15:07.125 146 12600.42 116.58 54857.30 88888.00 2013-05-26 23:15:07.250 146 12600.42 116.58 54857.28 88888.00 2013-05-26 23:15:07.375 146 12600.40 116.53 54857.18 88888.00 2013-05-26 23:15:07.500 146 12600.38 116.55 54857.20 88888.00 2013-05-26 23:15:07.625 146 12600.42 116.58 54857.22 88888.00 2013-05-26 23:15:07.750 146 12600.48 116.60 54857.25 88888.00 2013-05-26 23:15:07.875 146 12600.50 116.60 54857.25 88888.00 2013-05-26 23:15:08.000 146 12600.50 116.62 54857.20 88888.00 2013-05-26 23:15:08.125 146 12600.42 116.65 54857.07 88888.00 2013-05-26 23:15:08.250 146 12600.38 116.60 54857.07 88888.00 2013-05-26 23:15:08.375 146 12600.42 116.65 54857.12 88888.00 2013-05-26 23:15:08.500 146 12600.48 116.65 54857.10 88888.00 2013-05-26 23:15:08.625 146 12600.52 116.70 54857.12 88888.00 2013-05-26 23:15:08.750 146 12600.50 116.70 54857.10 88888.00 2013-05-26 23:15:08.875 146 12600.45 116.70 54857.05 88888.00 2013-05-26 23:15:09.000 146 12600.42 116.62 54857.00 88888.00 2013-05-26 23:15:09.125 146 12600.67 116.67 54857.28 88888.00 2013-05-26 23:15:09.250 146 12600.73 116.70 54857.25 88888.00 2013-05-26 23:15:09.375 146 12600.70 116.67 54857.22 88888.00 2013-05-26 23:15:09.500 146 12600.67 116.62 54857.22 88888.00 2013-05-26 23:15:09.625 146 12600.67 116.62 54857.22 88888.00 2013-05-26 23:15:09.750 146 12600.73 116.65 54857.20 88888.00 2013-05-26 23:15:09.875 146 12600.80 116.70 54857.25 88888.00 2013-05-26 23:15:10.000 146 12600.80 116.70 54857.25 88888.00 2013-05-26 23:15:10.125 146 12600.75 116.62 54857.20 88888.00 2013-05-26 23:15:10.250 146 12600.75 116.65 54857.20 88888.00 2013-05-26 23:15:10.375 146 12600.75 116.65 54857.20 88888.00 2013-05-26 23:15:10.500 146 12600.73 116.65 54857.20 88888.00 2013-05-26 23:15:10.625 146 12600.73 116.62 54857.20 88888.00 2013-05-26 23:15:10.750 146 12600.80 116.65 54857.22 88888.00 2013-05-26 23:15:10.875 146 12600.85 116.65 54857.22 88888.00 2013-05-26 23:15:11.000 146 12600.80 116.67 54857.20 88888.00 2013-05-26 23:15:11.125 146 12600.85 116.65 54857.20 88888.00 2013-05-26 23:15:11.250 146 12600.85 116.67 54857.20 88888.00 2013-05-26 23:15:11.375 146 12600.98 116.75 54857.22 88888.00 2013-05-26 23:15:11.500 146 12600.98 116.72 54857.20 88888.00 2013-05-26 23:15:11.625 146 12600.92 116.67 54857.18 88888.00 2013-05-26 23:15:11.750 146 12600.88 116.67 54857.12 88888.00 2013-05-26 23:15:11.875 146 12600.90 116.67 54857.12 88888.00 2013-05-26 23:15:12.000 146 12600.88 116.67 54857.15 88888.00 2013-05-26 23:15:12.125 146 12600.88 116.67 54857.15 88888.00 2013-05-26 23:15:12.250 146 12600.90 116.62 54857.18 88888.00 2013-05-26 23:15:12.375 146 12601.00 116.65 54857.15 88888.00 2013-05-26 23:15:12.500 146 12601.00 116.67 54857.15 88888.00 2013-05-26 23:15:12.625 146 12600.98 116.65 54857.12 88888.00 2013-05-26 23:15:12.750 146 12601.00 116.60 54857.10 88888.00 2013-05-26 23:15:12.875 146 12601.08 116.65 54857.10 88888.00 2013-05-26 23:15:13.000 146 12601.12 116.67 54857.12 88888.00 2013-05-26 23:15:13.125 146 12601.10 116.72 54857.15 88888.00 2013-05-26 23:15:13.250 146 12601.05 116.65 54857.12 88888.00 2013-05-26 23:15:13.375 146 12601.08 116.67 54857.12 88888.00 2013-05-26 23:15:13.500 146 12601.10 116.67 54857.12 88888.00 2013-05-26 23:15:13.625 146 12601.15 116.67 54857.12 88888.00 2013-05-26 23:15:13.750 146 12601.17 116.65 54857.10 88888.00 2013-05-26 23:15:13.875 146 12601.23 116.70 54857.12 88888.00 2013-05-26 23:15:14.000 146 12601.17 116.72 54857.10 88888.00 2013-05-26 23:15:14.125 146 12601.12 116.75 54857.10 88888.00 2013-05-26 23:15:14.250 146 12601.12 116.70 54857.07 88888.00 2013-05-26 23:15:14.375 146 12601.20 116.72 54857.05 88888.00 2013-05-26 23:15:14.500 146 12601.35 116.78 54857.07 88888.00 2013-05-26 23:15:14.625 146 12601.30 116.75 54857.03 88888.00 2013-05-26 23:15:14.750 146 12601.17 116.72 54857.03 88888.00 2013-05-26 23:15:14.875 146 12601.15 116.65 54857.03 88888.00 2013-05-26 23:15:15.000 146 12601.27 116.70 54857.03 88888.00 2013-05-26 23:15:15.125 146 12601.27 116.75 54857.05 88888.00 2013-05-26 23:15:15.250 146 12601.30 116.75 54857.05 88888.00 2013-05-26 23:15:15.375 146 12601.35 116.78 54857.05 88888.00 2013-05-26 23:15:15.500 146 12601.27 116.72 54857.03 88888.00 2013-05-26 23:15:15.625 146 12601.27 116.75 54857.07 88888.00 2013-05-26 23:15:15.750 146 12601.23 116.72 54857.05 88888.00 2013-05-26 23:15:15.875 146 12601.23 116.70 54857.05 88888.00 2013-05-26 23:15:16.000 146 12601.30 116.75 54857.03 88888.00 2013-05-26 23:15:16.125 146 12601.30 116.70 54857.03 88888.00 2013-05-26 23:15:16.250 146 12601.30 116.67 54857.00 88888.00 2013-05-26 23:15:16.375 146 12601.38 116.75 54857.03 88888.00 2013-05-26 23:15:16.500 146 12601.35 116.78 54857.00 88888.00 2013-05-26 23:15:16.625 146 12601.33 116.70 54856.95 88888.00 2013-05-26 23:15:16.750 146 12601.35 116.67 54856.90 88888.00 2013-05-26 23:15:16.875 146 12601.35 116.72 54856.95 88888.00 2013-05-26 23:15:17.000 146 12601.45 116.78 54857.00 88888.00 2013-05-26 23:15:17.125 146 12601.52 116.80 54857.05 88888.00 2013-05-26 23:15:17.250 146 12601.45 116.78 54857.03 88888.00 2013-05-26 23:15:17.375 146 12601.48 116.80 54857.03 88888.00 2013-05-26 23:15:17.500 146 12601.55 116.80 54857.00 88888.00 2013-05-26 23:15:17.625 146 12601.55 116.78 54857.03 88888.00 2013-05-26 23:15:17.750 146 12601.58 116.72 54857.00 88888.00 2013-05-26 23:15:17.875 146 12601.58 116.72 54856.97 88888.00 2013-05-26 23:15:18.000 146 12601.52 116.72 54856.95 88888.00 2013-05-26 23:15:18.125 146 12601.50 116.75 54856.95 88888.00 2013-05-26 23:15:18.250 146 12601.50 116.78 54856.97 88888.00 2013-05-26 23:15:18.375 146 12601.55 116.72 54856.93 88888.00 2013-05-26 23:15:18.500 146 12601.58 116.70 54856.90 88888.00 2013-05-26 23:15:18.625 146 12601.62 116.78 54856.97 88888.00 2013-05-26 23:15:18.750 146 12601.62 116.75 54856.97 88888.00 2013-05-26 23:15:18.875 146 12601.62 116.67 54856.95 88888.00 2013-05-26 23:15:19.000 146 12601.60 116.65 54856.93 88888.00 2013-05-26 23:15:19.125 146 12601.60 116.70 54856.97 88888.00 2013-05-26 23:15:19.250 146 12601.58 116.70 54856.97 88888.00 2013-05-26 23:15:19.375 146 12601.58 116.72 54856.97 88888.00 2013-05-26 23:15:19.500 146 12601.60 116.70 54856.97 88888.00 2013-05-26 23:15:19.625 146 12601.60 116.75 54856.97 88888.00 2013-05-26 23:15:19.750 146 12601.65 116.75 54856.97 88888.00 2013-05-26 23:15:19.875 146 12601.60 116.70 54856.97 88888.00 2013-05-26 23:15:20.000 146 12601.62 116.67 54856.95 88888.00 2013-05-26 23:15:20.125 146 12601.65 116.72 54856.97 88888.00 2013-05-26 23:15:20.250 146 12601.67 116.78 54857.00 88888.00 2013-05-26 23:15:20.375 146 12601.75 116.78 54857.00 88888.00 2013-05-26 23:15:20.500 146 12601.75 116.78 54856.97 88888.00 2013-05-26 23:15:20.625 146 12601.73 116.78 54857.00 88888.00 2013-05-26 23:15:20.750 146 12601.77 116.78 54857.03 88888.00 2013-05-26 23:15:20.875 146 12601.75 116.80 54857.00 88888.00 2013-05-26 23:15:21.000 146 12601.75 116.72 54856.97 88888.00 2013-05-26 23:15:21.125 146 12601.85 116.70 54856.97 88888.00 2013-05-26 23:15:21.250 146 12601.90 116.72 54857.00 88888.00 2013-05-26 23:15:21.375 146 12601.83 116.78 54857.00 88888.00 2013-05-26 23:15:21.500 146 12601.77 116.75 54856.97 88888.00 2013-05-26 23:15:21.625 146 12601.77 116.75 54856.95 88888.00 2013-05-26 23:15:21.750 146 12601.80 116.75 54856.95 88888.00 2013-05-26 23:15:21.875 146 12601.80 116.72 54856.95 88888.00 2013-05-26 23:15:22.000 146 12601.88 116.72 54856.93 88888.00 2013-05-26 23:15:22.125 146 12601.88 116.67 54856.90 88888.00 2013-05-26 23:15:22.250 146 12601.85 116.67 54856.93 88888.00 2013-05-26 23:15:22.375 146 12601.98 116.75 54856.95 88888.00 2013-05-26 23:15:22.500 146 12602.02 116.75 54856.95 88888.00 2013-05-26 23:15:22.625 146 12601.98 116.70 54856.95 88888.00 2013-05-26 23:15:22.750 146 12601.95 116.70 54856.93 88888.00 2013-05-26 23:15:22.875 146 12601.92 116.70 54856.93 88888.00 2013-05-26 23:15:23.000 146 12602.00 116.72 54856.95 88888.00 2013-05-26 23:15:23.125 146 12601.98 116.70 54856.93 88888.00 2013-05-26 23:15:23.250 146 12601.95 116.67 54856.90 88888.00 2013-05-26 23:15:23.375 146 12601.92 116.67 54856.95 88888.00 2013-05-26 23:15:23.500 146 12601.95 116.72 54856.95 88888.00 2013-05-26 23:15:23.625 146 12602.02 116.75 54856.95 88888.00 2013-05-26 23:15:23.750 146 12602.02 116.75 54856.93 88888.00 2013-05-26 23:15:23.875 146 12602.05 116.72 54856.95 88888.00 2013-05-26 23:15:24.000 146 12602.08 116.75 54856.93 88888.00 2013-05-26 23:15:24.125 146 12602.10 116.72 54856.93 88888.00 2013-05-26 23:15:24.250 146 12602.10 116.67 54856.95 88888.00 2013-05-26 23:15:24.375 146 12602.08 116.67 54856.93 88888.00 2013-05-26 23:15:24.500 146 12602.08 116.65 54856.95 88888.00 2013-05-26 23:15:24.625 146 12602.05 116.67 54856.93 88888.00 2013-05-26 23:15:24.750 146 12602.05 116.75 54856.95 88888.00 2013-05-26 23:15:24.875 146 12602.12 116.75 54856.97 88888.00 2013-05-26 23:15:25.000 146 12602.10 116.67 54856.95 88888.00 2013-05-26 23:15:25.125 146 12602.15 116.67 54856.95 88888.00 2013-05-26 23:15:25.250 146 12602.15 116.72 54857.00 88888.00 2013-05-26 23:15:25.375 146 12602.25 116.83 54857.10 88888.00 2013-05-26 23:15:25.500 146 12602.30 116.85 54857.10 88888.00 2013-05-26 23:15:25.625 146 12602.23 116.75 54857.03 88888.00 2013-05-26 23:15:25.750 146 12602.15 116.70 54857.00 88888.00 2013-05-26 23:15:25.875 146 12602.08 116.70 54857.00 88888.00 2013-05-26 23:15:26.000 146 12602.10 116.72 54857.00 88888.00 2013-05-26 23:15:26.125 146 12602.12 116.75 54857.00 88888.00 2013-05-26 23:15:26.250 146 12602.08 116.67 54856.97 88888.00 2013-05-26 23:15:26.375 146 12602.17 116.67 54856.97 88888.00 2013-05-26 23:15:26.500 146 12602.30 116.67 54856.95 88888.00 2013-05-26 23:15:26.625 146 12602.30 116.72 54856.95 88888.00 2013-05-26 23:15:26.750 146 12602.27 116.75 54857.00 88888.00 2013-05-26 23:15:26.875 146 12602.27 116.72 54856.97 88888.00 2013-05-26 23:15:27.000 146 12602.25 116.70 54856.95 88888.00 2013-05-26 23:15:27.125 146 12602.25 116.62 54856.93 88888.00 2013-05-26 23:15:27.250 146 12602.23 116.65 54856.93 88888.00 2013-05-26 23:15:27.375 146 12602.20 116.65 54856.95 88888.00 2013-05-26 23:15:27.500 146 12602.20 116.65 54856.95 88888.00 2013-05-26 23:15:27.625 146 12602.23 116.65 54856.95 88888.00 2013-05-26 23:15:27.750 146 12602.23 116.70 54856.93 88888.00 2013-05-26 23:15:27.875 146 12602.33 116.78 54856.97 88888.00 2013-05-26 23:15:28.000 146 12602.33 116.83 54857.00 88888.00 2013-05-26 23:15:28.125 146 12602.30 116.72 54856.95 88888.00 2013-05-26 23:15:28.250 146 12602.27 116.65 54856.90 88888.00 2013-05-26 23:15:28.375 146 12602.27 116.65 54856.90 88888.00 2013-05-26 23:15:28.500 146 12602.23 116.65 54856.93 88888.00 2013-05-26 23:15:28.625 146 12602.23 116.67 54856.95 88888.00 2013-05-26 23:15:28.750 146 12602.30 116.72 54856.97 88888.00 2013-05-26 23:15:28.875 146 12602.33 116.67 54856.97 88888.00 2013-05-26 23:15:29.000 146 12602.35 116.67 54856.95 88888.00 2013-05-26 23:15:29.125 146 12602.33 116.67 54856.97 88888.00 2013-05-26 23:15:29.250 146 12602.30 116.67 54857.00 88888.00 2013-05-26 23:15:29.375 146 12602.27 116.67 54856.95 88888.00 2013-05-26 23:15:29.500 146 12602.33 116.67 54856.95 88888.00 2013-05-26 23:15:29.625 146 12602.33 116.65 54856.95 88888.00 2013-05-26 23:15:29.750 146 12602.27 116.65 54856.95 88888.00 2013-05-26 23:15:29.875 146 12602.25 116.67 54856.93 88888.00 2013-05-26 23:15:30.000 146 12602.40 116.70 54856.95 88888.00 2013-05-26 23:15:30.125 146 12602.42 116.70 54856.97 88888.00 2013-05-26 23:15:30.250 146 12602.38 116.67 54856.97 88888.00 2013-05-26 23:15:30.375 146 12602.38 116.65 54856.95 88888.00 2013-05-26 23:15:30.500 146 12602.27 116.67 54856.93 88888.00 2013-05-26 23:15:30.625 146 12602.27 116.67 54856.95 88888.00 2013-05-26 23:15:30.750 146 12602.30 116.67 54857.00 88888.00 2013-05-26 23:15:30.875 146 12602.38 116.72 54857.00 88888.00 2013-05-26 23:15:31.000 146 12602.33 116.70 54856.95 88888.00 2013-05-26 23:15:31.125 146 12602.33 116.65 54856.93 88888.00 2013-05-26 23:15:31.250 146 12602.35 116.62 54856.95 88888.00 2013-05-26 23:15:31.375 146 12602.35 116.62 54856.95 88888.00 2013-05-26 23:15:31.500 146 12602.38 116.65 54857.00 88888.00 2013-05-26 23:15:31.625 146 12602.38 116.70 54857.00 88888.00 2013-05-26 23:15:31.750 146 12602.40 116.72 54857.00 88888.00 2013-05-26 23:15:31.875 146 12602.40 116.67 54856.97 88888.00 2013-05-26 23:15:32.000 146 12602.45 116.62 54856.97 88888.00 2013-05-26 23:15:32.125 146 12602.50 116.65 54856.97 88888.00 2013-05-26 23:15:32.250 146 12602.48 116.65 54857.00 88888.00 2013-05-26 23:15:32.375 146 12602.48 116.62 54857.00 88888.00 2013-05-26 23:15:32.500 146 12602.48 116.62 54856.97 88888.00 2013-05-26 23:15:32.625 146 12602.50 116.62 54857.00 88888.00 2013-05-26 23:15:32.750 146 12602.52 116.65 54857.03 88888.00 2013-05-26 23:15:32.875 146 12602.58 116.70 54857.05 88888.00 2013-05-26 23:15:33.000 146 12602.60 116.67 54857.00 88888.00 2013-05-26 23:15:33.125 146 12602.55 116.67 54856.97 88888.00 2013-05-26 23:15:33.250 146 12602.60 116.70 54857.05 88888.00 2013-05-26 23:15:33.375 146 12602.62 116.70 54857.03 88888.00 2013-05-26 23:15:33.500 146 12602.52 116.62 54857.00 88888.00 2013-05-26 23:15:33.625 146 12602.52 116.62 54856.97 88888.00 2013-05-26 23:15:33.750 146 12602.52 116.62 54857.00 88888.00 2013-05-26 23:15:33.875 146 12602.50 116.65 54857.00 88888.00 2013-05-26 23:15:34.000 146 12602.52 116.62 54857.00 88888.00 2013-05-26 23:15:34.125 146 12602.52 116.60 54856.95 88888.00 2013-05-26 23:15:34.250 146 12602.42 116.55 54856.95 88888.00 2013-05-26 23:15:34.375 146 12602.45 116.58 54856.97 88888.00 2013-05-26 23:15:34.500 146 12602.48 116.62 54857.00 88888.00 2013-05-26 23:15:34.625 146 12602.52 116.62 54857.00 88888.00 2013-05-26 23:15:34.750 146 12602.55 116.60 54857.00 88888.00 2013-05-26 23:15:34.875 146 12602.60 116.60 54857.05 88888.00 2013-05-26 23:15:35.000 146 12602.67 116.62 54857.07 88888.00 2013-05-26 23:15:35.125 146 12602.67 116.67 54857.05 88888.00 2013-05-26 23:15:35.250 146 12602.60 116.65 54857.03 88888.00 2013-05-26 23:15:35.375 146 12602.62 116.62 54857.03 88888.00 2013-05-26 23:15:35.500 146 12602.60 116.58 54856.97 88888.00 2013-05-26 23:15:35.625 146 12602.58 116.58 54856.95 88888.00 2013-05-26 23:15:35.750 146 12602.60 116.62 54857.00 88888.00 2013-05-26 23:15:35.875 146 12602.67 116.62 54857.00 88888.00 2013-05-26 23:15:36.000 146 12602.70 116.60 54857.00 88888.00 2013-05-26 23:15:36.125 146 12602.70 116.60 54857.00 88888.00 2013-05-26 23:15:36.250 146 12602.73 116.62 54857.05 88888.00 2013-05-26 23:15:36.375 146 12602.70 116.58 54857.03 88888.00 2013-05-26 23:15:36.500 146 12602.60 116.55 54856.97 88888.00 2013-05-26 23:15:36.625 146 12602.58 116.60 54857.00 88888.00 2013-05-26 23:15:36.750 146 12602.65 116.62 54857.05 88888.00 2013-05-26 23:15:36.875 146 12602.65 116.58 54857.00 88888.00 2013-05-26 23:15:37.000 146 12602.58 116.58 54856.97 88888.00 2013-05-26 23:15:37.125 146 12602.58 116.62 54857.05 88888.00 2013-05-26 23:15:37.250 146 12602.60 116.62 54857.07 88888.00 2013-05-26 23:15:37.375 146 12602.60 116.60 54857.05 88888.00 2013-05-26 23:15:37.500 146 12602.60 116.60 54857.05 88888.00 2013-05-26 23:15:37.625 146 12602.58 116.62 54857.05 88888.00 2013-05-26 23:15:37.750 146 12602.65 116.62 54857.05 88888.00 2013-05-26 23:15:37.875 146 12602.70 116.60 54857.05 88888.00 2013-05-26 23:15:38.000 146 12602.70 116.55 54857.03 88888.00 2013-05-26 23:15:38.125 146 12602.73 116.55 54857.03 88888.00 2013-05-26 23:15:38.250 146 12602.67 116.55 54857.07 88888.00 2013-05-26 23:15:38.375 146 12602.70 116.62 54857.07 88888.00 2013-05-26 23:15:38.500 146 12602.77 116.62 54857.05 88888.00 2013-05-26 23:15:38.625 146 12602.80 116.62 54857.10 88888.00 2013-05-26 23:15:38.750 146 12602.77 116.60 54857.07 88888.00 2013-05-26 23:15:38.875 146 12602.70 116.58 54857.03 88888.00 2013-05-26 23:15:39.000 146 12602.67 116.55 54857.03 88888.00 2013-05-26 23:15:39.125 146 12602.77 116.55 54857.07 88888.00 2013-05-26 23:15:39.250 146 12602.85 116.60 54857.12 88888.00 2013-05-26 23:15:39.375 146 12602.83 116.60 54857.07 88888.00 2013-05-26 23:15:39.500 146 12602.75 116.58 54857.07 88888.00 2013-05-26 23:15:39.625 146 12602.77 116.58 54857.10 88888.00 2013-05-26 23:15:39.750 146 12602.80 116.62 54857.12 88888.00 2013-05-26 23:15:39.875 146 12602.75 116.60 54857.10 88888.00 2013-05-26 23:15:40.000 146 12602.75 116.55 54857.05 88888.00 2013-05-26 23:15:40.125 146 12602.75 116.53 54857.05 88888.00 2013-05-26 23:15:40.250 146 12602.77 116.53 54857.07 88888.00 2013-05-26 23:15:40.375 146 12602.77 116.53 54857.07 88888.00 2013-05-26 23:15:40.500 146 12602.77 116.53 54857.07 88888.00 2013-05-26 23:15:40.625 146 12602.80 116.58 54857.07 88888.00 2013-05-26 23:15:40.750 146 12602.73 116.53 54857.05 88888.00 2013-05-26 23:15:40.875 146 12602.70 116.53 54857.07 88888.00 2013-05-26 23:15:41.000 146 12602.70 116.50 54857.07 88888.00 2013-05-26 23:15:41.125 146 12602.75 116.55 54857.15 88888.00 2013-05-26 23:15:41.250 146 12602.77 116.60 54857.15 88888.00 2013-05-26 23:15:41.375 146 12602.80 116.60 54857.12 88888.00 2013-05-26 23:15:41.500 146 12602.85 116.58 54857.10 88888.00 2013-05-26 23:15:41.625 146 12602.88 116.58 54857.10 88888.00 2013-05-26 23:15:41.750 146 12602.92 116.58 54857.12 88888.00 2013-05-26 23:15:41.875 146 12602.88 116.55 54857.12 88888.00 2013-05-26 23:15:42.000 146 12602.80 116.50 54857.07 88888.00 2013-05-26 23:15:42.125 146 12602.83 116.53 54857.07 88888.00 2013-05-26 23:15:42.250 146 12602.85 116.50 54857.10 88888.00 2013-05-26 23:15:42.375 146 12602.83 116.50 54857.05 88888.00 2013-05-26 23:15:42.500 146 12602.80 116.45 54857.05 88888.00 2013-05-26 23:15:42.625 146 12602.83 116.47 54857.07 88888.00 2013-05-26 23:15:42.750 146 12602.88 116.53 54857.10 88888.00 2013-05-26 23:15:42.875 146 12602.85 116.55 54857.10 88888.00 2013-05-26 23:15:43.000 146 12602.85 116.53 54857.10 88888.00 2013-05-26 23:15:43.125 146 12602.88 116.53 54857.07 88888.00 2013-05-26 23:15:43.250 146 12602.83 116.53 54857.10 88888.00 2013-05-26 23:15:43.375 146 12602.88 116.58 54857.18 88888.00 2013-05-26 23:15:43.500 146 12602.92 116.60 54857.18 88888.00 2013-05-26 23:15:43.625 146 12602.90 116.58 54857.15 88888.00 2013-05-26 23:15:43.750 146 12602.90 116.55 54857.15 88888.00 2013-05-26 23:15:43.875 146 12602.88 116.58 54857.15 88888.00 2013-05-26 23:15:44.000 146 12602.88 116.58 54857.15 88888.00 2013-05-26 23:15:44.125 146 12602.83 116.55 54857.15 88888.00 2013-05-26 23:15:44.250 146 12602.80 116.53 54857.15 88888.00 2013-05-26 23:15:44.375 146 12602.83 116.53 54857.12 88888.00 2013-05-26 23:15:44.500 146 12602.83 116.53 54857.12 88888.00 2013-05-26 23:15:44.625 146 12602.88 116.55 54857.15 88888.00 2013-05-26 23:15:44.750 146 12602.95 116.55 54857.18 88888.00 2013-05-26 23:15:44.875 146 12602.88 116.50 54857.12 88888.00 2013-05-26 23:15:45.000 146 12602.85 116.50 54857.12 88888.00 2013-05-26 23:15:45.125 146 12602.88 116.55 54857.18 88888.00 2013-05-26 23:15:45.250 146 12602.85 116.58 54857.20 88888.00 2013-05-26 23:15:45.375 146 12602.83 116.55 54857.18 88888.00 2013-05-26 23:15:45.500 146 12602.83 116.53 54857.15 88888.00 2013-05-26 23:15:45.625 146 12602.92 116.55 54857.20 88888.00 2013-05-26 23:15:45.750 146 12602.95 116.58 54857.20 88888.00 2013-05-26 23:15:45.875 146 12602.90 116.55 54857.20 88888.00 2013-05-26 23:15:46.000 146 12602.88 116.53 54857.18 88888.00 2013-05-26 23:15:46.125 146 12602.88 116.53 54857.18 88888.00 2013-05-26 23:15:46.250 146 12602.83 116.53 54857.18 88888.00 2013-05-26 23:15:46.375 146 12602.85 116.55 54857.18 88888.00 2013-05-26 23:15:46.500 146 12602.88 116.58 54857.20 88888.00 2013-05-26 23:15:46.625 146 12602.92 116.58 54857.22 88888.00 2013-05-26 23:15:46.750 146 12602.92 116.58 54857.18 88888.00 2013-05-26 23:15:46.875 146 12602.90 116.58 54857.20 88888.00 2013-05-26 23:15:47.000 146 12602.83 116.53 54857.20 88888.00 2013-05-26 23:15:47.125 146 12602.83 116.55 54857.22 88888.00 2013-05-26 23:15:47.250 146 12602.83 116.55 54857.22 88888.00 2013-05-26 23:15:47.375 146 12602.75 116.50 54857.18 88888.00 2013-05-26 23:15:47.500 146 12602.75 116.50 54857.20 88888.00 2013-05-26 23:15:47.625 146 12602.77 116.53 54857.20 88888.00 2013-05-26 23:15:47.750 146 12602.85 116.55 54857.22 88888.00 2013-05-26 23:15:47.875 146 12602.83 116.50 54857.20 88888.00 2013-05-26 23:15:48.000 146 12602.80 116.50 54857.18 88888.00 2013-05-26 23:15:48.125 146 12602.83 116.55 54857.22 88888.00 2013-05-26 23:15:48.250 146 12602.90 116.58 54857.22 88888.00 2013-05-26 23:15:48.375 146 12602.85 116.55 54857.20 88888.00 2013-05-26 23:15:48.500 146 12602.85 116.53 54857.22 88888.00 2013-05-26 23:15:48.625 146 12602.88 116.58 54857.22 88888.00 2013-05-26 23:15:48.750 146 12602.92 116.62 54857.28 88888.00 2013-05-26 23:15:48.875 146 12602.90 116.62 54857.28 88888.00 2013-05-26 23:15:49.000 146 12602.83 116.60 54857.25 88888.00 2013-05-26 23:15:49.125 146 12602.83 116.55 54857.25 88888.00 2013-05-26 23:15:49.250 146 12602.85 116.55 54857.25 88888.00 2013-05-26 23:15:49.375 146 12602.90 116.60 54857.25 88888.00 2013-05-26 23:15:49.500 146 12602.85 116.62 54857.25 88888.00 2013-05-26 23:15:49.625 146 12602.77 116.60 54857.22 88888.00 2013-05-26 23:15:49.750 146 12602.77 116.62 54857.25 88888.00 2013-05-26 23:15:49.875 146 12602.80 116.58 54857.25 88888.00 2013-05-26 23:15:50.000 146 12602.83 116.58 54857.25 88888.00 2013-05-26 23:15:50.125 146 12602.80 116.60 54857.25 88888.00 2013-05-26 23:15:50.250 146 12602.80 116.58 54857.25 88888.00 2013-05-26 23:15:50.375 146 12602.83 116.62 54857.28 88888.00 2013-05-26 23:15:50.500 146 12602.77 116.60 54857.28 88888.00 2013-05-26 23:15:50.625 146 12602.77 116.62 54857.28 88888.00 2013-05-26 23:15:50.750 146 12602.77 116.67 54857.28 88888.00 2013-05-26 23:15:50.875 146 12602.80 116.65 54857.28 88888.00 2013-05-26 23:15:51.000 146 12602.80 116.62 54857.28 88888.00 2013-05-26 23:15:51.125 146 12602.83 116.62 54857.28 88888.00 2013-05-26 23:15:51.250 146 12602.85 116.62 54857.30 88888.00 2013-05-26 23:15:51.375 146 12602.83 116.62 54857.28 88888.00 2013-05-26 23:15:51.500 146 12602.83 116.67 54857.32 88888.00 2013-05-26 23:15:51.625 146 12602.90 116.70 54857.30 88888.00 2013-05-26 23:15:51.750 146 12602.92 116.67 54857.30 88888.00 2013-05-26 23:15:51.875 146 12602.88 116.67 54857.30 88888.00 2013-05-26 23:15:52.000 146 12602.80 116.65 54857.30 88888.00 2013-05-26 23:15:52.125 146 12602.83 116.65 54857.28 88888.00 2013-05-26 23:15:52.250 146 12602.80 116.65 54857.30 88888.00 2013-05-26 23:15:52.375 146 12602.83 116.65 54857.25 88888.00 2013-05-26 23:15:52.500 146 12602.80 116.65 54857.25 88888.00 2013-05-26 23:15:52.625 146 12602.75 116.67 54857.30 88888.00 2013-05-26 23:15:52.750 146 12602.73 116.67 54857.30 88888.00 2013-05-26 23:15:52.875 146 12602.73 116.65 54857.30 88888.00 2013-05-26 23:15:53.000 146 12602.73 116.65 54857.28 88888.00 2013-05-26 23:15:53.125 146 12602.77 116.70 54857.35 88888.00 2013-05-26 23:15:53.250 146 12602.77 116.70 54857.38 88888.00 2013-05-26 23:15:53.375 146 12603.05 116.92 54857.57 88888.00 2013-05-26 23:15:53.500 146 12603.38 117.15 54857.65 88888.00 2013-05-26 23:15:53.625 146 12603.08 116.85 54857.43 88888.00 2013-05-26 23:15:53.750 146 12602.73 116.60 54857.20 88888.00 2013-05-26 23:15:53.875 146 12602.80 116.67 54857.28 88888.00 2013-05-26 23:15:54.000 146 12602.95 116.80 54857.35 88888.00 2013-05-26 23:15:54.125 146 12602.92 116.85 54857.35 88888.00 2013-05-26 23:15:54.250 146 12602.85 116.80 54857.32 88888.00 2013-05-26 23:15:54.375 146 12602.83 116.72 54857.30 88888.00 2013-05-26 23:15:54.500 146 12602.70 116.67 54857.25 88888.00 2013-05-26 23:15:54.625 146 12602.70 116.75 54857.35 88888.00 2013-05-26 23:15:54.750 146 12602.73 116.80 54857.35 88888.00 2013-05-26 23:15:54.875 146 12602.73 116.75 54857.35 88888.00 2013-05-26 23:15:55.000 146 12602.73 116.78 54857.32 88888.00 2013-05-26 23:15:55.125 146 12602.65 116.78 54857.32 88888.00 2013-05-26 23:15:55.250 146 12602.65 116.78 54857.32 88888.00 2013-05-26 23:15:55.375 146 12602.73 116.75 54857.28 88888.00 2013-05-26 23:15:55.500 146 12602.77 116.78 54857.32 88888.00 2013-05-26 23:15:55.625 146 12602.80 116.83 54857.38 88888.00 2013-05-26 23:15:55.750 146 12602.80 116.83 54857.35 88888.00 2013-05-26 23:15:55.875 146 12602.75 116.78 54857.32 88888.00 2013-05-26 23:15:56.000 146 12602.75 116.85 54857.40 88888.00 2013-05-26 23:15:56.125 146 12602.83 116.88 54857.40 88888.00 2013-05-26 23:15:56.250 146 12602.80 116.78 54857.32 88888.00 2013-05-26 23:15:56.375 146 12602.70 116.75 54857.28 88888.00 2013-05-26 23:15:56.500 146 12602.67 116.80 54857.35 88888.00 2013-05-26 23:15:56.625 146 12602.70 116.85 54857.38 88888.00 2013-05-26 23:15:56.750 146 12602.75 116.88 54857.38 88888.00 2013-05-26 23:15:56.875 146 12602.70 116.83 54857.32 88888.00 2013-05-26 23:15:57.000 146 12602.70 116.85 54857.35 88888.00 2013-05-26 23:15:57.125 146 12602.70 116.90 54857.40 88888.00 2013-05-26 23:15:57.250 146 12602.65 116.90 54857.38 88888.00 2013-05-26 23:15:57.375 146 12602.67 116.88 54857.38 88888.00 2013-05-26 23:15:57.500 146 12602.67 116.90 54857.38 88888.00 2013-05-26 23:15:57.625 146 12602.65 116.85 54857.35 88888.00 2013-05-26 23:15:57.750 146 12602.62 116.85 54857.38 88888.00 2013-05-26 23:15:57.875 146 12602.65 116.92 54857.43 88888.00 2013-05-26 23:15:58.000 146 12602.67 116.88 54857.38 88888.00 2013-05-26 23:15:58.125 146 12602.65 116.85 54857.38 88888.00 2013-05-26 23:15:58.250 146 12602.65 116.88 54857.38 88888.00 2013-05-26 23:15:58.375 146 12602.73 116.90 54857.38 88888.00 2013-05-26 23:15:58.500 146 12602.75 116.88 54857.32 88888.00 2013-05-26 23:15:58.625 146 12602.67 116.85 54857.32 88888.00 2013-05-26 23:15:58.750 146 12602.62 116.85 54857.35 88888.00 2013-05-26 23:15:58.875 146 12602.62 116.90 54857.38 88888.00 2013-05-26 23:15:59.000 146 12602.62 116.92 54857.35 88888.00 2013-05-26 23:15:59.125 146 12602.67 116.95 54857.40 88888.00 2013-05-26 23:15:59.250 146 12602.67 116.92 54857.40 88888.00 2013-05-26 23:15:59.375 146 12602.67 116.92 54857.40 88888.00 2013-05-26 23:15:59.500 146 12602.65 116.95 54857.40 88888.00 2013-05-26 23:15:59.625 146 12602.62 116.95 54857.38 88888.00 2013-05-26 23:15:59.750 146 12602.65 117.00 54857.38 88888.00 2013-05-26 23:15:59.875 146 12602.75 117.00 54857.40 88888.00 2013-05-26 23:16:00.000 146 12602.80 116.97 54857.35 88888.00 2013-05-26 23:16:00.125 146 12602.77 117.00 54857.38 88888.00 2013-05-26 23:16:00.250 146 12602.75 116.97 54857.40 88888.00 2013-05-26 23:16:00.375 146 12602.73 116.97 54857.35 88888.00 2013-05-26 23:16:00.500 146 12602.73 117.03 54857.40 88888.00 2013-05-26 23:16:00.625 146 12602.73 117.03 54857.38 88888.00 2013-05-26 23:16:00.750 146 12602.80 117.05 54857.40 88888.00 2013-05-26 23:16:00.875 146 12602.83 117.05 54857.40 88888.00 2013-05-26 23:16:01.000 146 12602.80 117.03 54857.40 88888.00 2013-05-26 23:16:01.125 146 12602.75 117.05 54857.40 88888.00 2013-05-26 23:16:01.250 146 12602.62 117.03 54857.38 88888.00 2013-05-26 23:16:01.375 146 12602.65 117.00 54857.38 88888.00 2013-05-26 23:16:01.500 146 12602.67 117.03 54857.38 88888.00 2013-05-26 23:16:01.625 146 12602.67 117.00 54857.35 88888.00 2013-05-26 23:16:01.750 146 12602.70 117.00 54857.40 88888.00 2013-05-26 23:16:01.875 146 12602.75 117.10 54857.43 88888.00 2013-05-26 23:16:02.000 146 12602.80 117.12 54857.43 88888.00 2013-05-26 23:16:02.125 146 12602.83 117.15 54857.45 88888.00 2013-05-26 23:16:02.250 146 12602.83 117.12 54857.45 88888.00 2013-05-26 23:16:02.375 146 12602.85 117.17 54857.47 88888.00 2013-05-26 23:16:02.500 146 12602.92 117.22 54857.57 88888.00 2013-05-26 23:16:02.625 146 12602.83 117.17 54857.47 88888.00 2013-05-26 23:16:02.750 146 12602.73 117.05 54857.35 88888.00 2013-05-26 23:16:02.875 146 12602.80 117.05 54857.35 88888.00 2013-05-26 23:16:03.000 146 12602.88 117.12 54857.40 88888.00 2013-05-26 23:16:03.125 146 12602.83 117.12 54857.40 88888.00 2013-05-26 23:16:03.250 146 12602.73 117.08 54857.38 88888.00 2013-05-26 23:16:03.375 146 12602.73 117.05 54857.35 88888.00 2013-05-26 23:16:03.500 146 12602.73 117.05 54857.35 88888.00 2013-05-26 23:16:03.625 146 12602.85 117.17 54857.45 88888.00 2013-05-26 23:16:03.750 146 12602.83 117.20 54857.43 88888.00 2013-05-26 23:16:03.875 146 12602.77 117.12 54857.40 88888.00 2013-05-26 23:16:04.000 146 12602.75 117.12 54857.38 88888.00 2013-05-26 23:16:04.125 146 12602.80 117.12 54857.38 88888.00 2013-05-26 23:16:04.250 146 12602.85 117.12 54857.38 88888.00 2013-05-26 23:16:04.375 146 12602.85 117.12 54857.40 88888.00 2013-05-26 23:16:04.500 146 12602.85 117.15 54857.43 88888.00 2013-05-26 23:16:04.625 146 12602.90 117.17 54857.40 88888.00 2013-05-26 23:16:04.750 146 12602.88 117.15 54857.38 88888.00 2013-05-26 23:16:04.875 146 12602.85 117.10 54857.38 88888.00 2013-05-26 23:16:05.000 146 12602.80 117.10 54857.38 88888.00 2013-05-26 23:16:05.125 146 12602.77 117.12 54857.40 88888.00 2013-05-26 23:16:05.250 146 12602.77 117.12 54857.43 88888.00 2013-05-26 23:16:05.375 146 12602.83 117.17 54857.43 88888.00 2013-05-26 23:16:05.500 146 12602.85 117.17 54857.40 88888.00 2013-05-26 23:16:05.625 146 12602.80 117.10 54857.35 88888.00 2013-05-26 23:16:05.750 146 12602.83 117.15 54857.40 88888.00 2013-05-26 23:16:05.875 146 12602.83 117.17 54857.43 88888.00 2013-05-26 23:16:06.000 146 12602.88 117.17 54857.45 88888.00 2013-05-26 23:16:06.125 146 12602.88 117.17 54857.47 88888.00 2013-05-26 23:16:06.250 146 12602.88 117.20 54857.47 88888.00 2013-05-26 23:16:06.375 146 12602.92 117.28 54857.50 88888.00 2013-05-26 23:16:06.500 146 12602.95 117.22 54857.43 88888.00 2013-05-26 23:16:06.625 146 12602.92 117.15 54857.40 88888.00 2013-05-26 23:16:06.750 146 12602.92 117.17 54857.43 88888.00 2013-05-26 23:16:06.875 146 12602.90 117.20 54857.43 88888.00 2013-05-26 23:16:07.000 146 12602.92 117.20 54857.43 88888.00 2013-05-26 23:16:07.125 146 12602.90 117.20 54857.45 88888.00 2013-05-26 23:16:07.250 146 12602.80 117.15 54857.47 88888.00 2013-05-26 23:16:07.375 146 12602.83 117.15 54857.47 88888.00 2013-05-26 23:16:07.500 146 12602.88 117.17 54857.50 88888.00 2013-05-26 23:16:07.625 146 12602.88 117.22 54857.50 88888.00 2013-05-26 23:16:07.750 146 12602.90 117.28 54857.50 88888.00 2013-05-26 23:16:07.875 146 12602.95 117.25 54857.50 88888.00 2013-05-26 23:16:08.000 146 12602.98 117.22 54857.47 88888.00 2013-05-26 23:16:08.125 146 12602.98 117.20 54857.47 88888.00 2013-05-26 23:16:08.250 146 12602.92 117.15 54857.47 88888.00 2013-05-26 23:16:08.375 146 12602.92 117.17 54857.45 88888.00 2013-05-26 23:16:08.500 146 12602.95 117.10 54857.43 88888.00 2013-05-26 23:16:08.625 146 12602.92 117.08 54857.40 88888.00 2013-05-26 23:16:08.750 146 12602.95 117.12 54857.45 88888.00 2013-05-26 23:16:08.875 146 12602.92 117.12 54857.47 88888.00 2013-05-26 23:16:09.000 146 12602.98 117.15 54857.43 88888.00 2013-05-26 23:16:09.125 146 12603.00 117.17 54857.45 88888.00 2013-05-26 23:16:09.250 146 12602.95 117.12 54857.47 88888.00 2013-05-26 23:16:09.375 146 12602.98 117.15 54857.47 88888.00 2013-05-26 23:16:09.500 146 12602.95 117.17 54857.53 88888.00 2013-05-26 23:16:09.625 146 12602.95 117.15 54857.53 88888.00 2013-05-26 23:16:09.750 146 12602.92 117.15 54857.50 88888.00 2013-05-26 23:16:09.875 146 12602.95 117.20 54857.50 88888.00 2013-05-26 23:16:10.000 146 12603.00 117.15 54857.47 88888.00 2013-05-26 23:16:10.125 146 12602.98 117.15 54857.47 88888.00 2013-05-26 23:16:10.250 146 12602.92 117.17 54857.50 88888.00 2013-05-26 23:16:10.375 146 12602.98 117.15 54857.45 88888.00 2013-05-26 23:16:10.500 146 12602.95 117.12 54857.45 88888.00 2013-05-26 23:16:10.625 146 12602.90 117.08 54857.43 88888.00 2013-05-26 23:16:10.750 146 12602.95 117.08 54857.43 88888.00 2013-05-26 23:16:10.875 146 12602.98 117.08 54857.43 88888.00 2013-05-26 23:16:11.000 146 12603.00 117.05 54857.40 88888.00 2013-05-26 23:16:11.125 146 12603.12 117.10 54857.47 88888.00 2013-05-26 23:16:11.250 146 12603.08 117.10 54857.45 88888.00 2013-05-26 23:16:11.375 146 12603.02 117.08 54857.40 88888.00 2013-05-26 23:16:11.500 146 12602.98 117.08 54857.40 88888.00 2013-05-26 23:16:11.625 146 12603.00 117.08 54857.43 88888.00 2013-05-26 23:16:11.750 146 12603.00 117.08 54857.45 88888.00 2013-05-26 23:16:11.875 146 12603.00 117.08 54857.43 88888.00 2013-05-26 23:16:12.000 146 12603.02 117.10 54857.43 88888.00 2013-05-26 23:16:12.125 146 12603.08 117.08 54857.45 88888.00 2013-05-26 23:16:12.250 146 12603.12 117.08 54857.45 88888.00 2013-05-26 23:16:12.375 146 12603.10 117.08 54857.47 88888.00 2013-05-26 23:16:12.500 146 12603.15 117.08 54857.50 88888.00 2013-05-26 23:16:12.625 146 12603.17 117.10 54857.53 88888.00 2013-05-26 23:16:12.750 146 12603.17 117.10 54857.50 88888.00 2013-05-26 23:16:12.875 146 12603.17 117.08 54857.50 88888.00 2013-05-26 23:16:13.000 146 12603.20 117.08 54857.47 88888.00 2013-05-26 23:16:13.125 146 12603.17 117.05 54857.45 88888.00 2013-05-26 23:16:13.250 146 12603.20 117.03 54857.47 88888.00 2013-05-26 23:16:13.375 146 12603.23 117.08 54857.53 88888.00 2013-05-26 23:16:13.500 146 12603.12 117.05 54857.50 88888.00 2013-05-26 23:16:13.625 146 12603.10 117.03 54857.47 88888.00 2013-05-26 23:16:13.750 146 12603.12 117.05 54857.45 88888.00 2013-05-26 23:16:13.875 146 12603.08 117.03 54857.47 88888.00 2013-05-26 23:16:14.000 146 12603.17 117.10 54857.53 88888.00 2013-05-26 23:16:14.125 146 12603.25 117.20 54857.60 88888.00 2013-05-26 23:16:14.250 146 12603.23 117.08 54857.55 88888.00 2013-05-26 23:16:14.375 146 12603.20 117.03 54857.53 88888.00 2013-05-26 23:16:14.500 146 12603.17 116.97 54857.47 88888.00 2013-05-26 23:16:14.625 146 12603.23 117.08 54857.55 88888.00 2013-05-26 23:16:14.750 146 12603.23 117.08 54857.53 88888.00 2013-05-26 23:16:14.875 146 12603.17 117.03 54857.50 88888.00 2013-05-26 23:16:15.000 146 12603.15 117.00 54857.47 88888.00 2013-05-26 23:16:15.125 146 12603.08 117.00 54857.47 88888.00 2013-05-26 23:16:15.250 146 12603.10 117.00 54857.47 88888.00 2013-05-26 23:16:15.375 146 12603.15 117.00 54857.45 88888.00 2013-05-26 23:16:15.500 146 12603.17 117.05 54857.47 88888.00 2013-05-26 23:16:15.625 146 12603.17 117.05 54857.50 88888.00 2013-05-26 23:16:15.750 146 12603.20 117.03 54857.53 88888.00 2013-05-26 23:16:15.875 146 12603.23 117.00 54857.50 88888.00 2013-05-26 23:16:16.000 146 12603.25 116.97 54857.47 88888.00 2013-05-26 23:16:16.125 146 12603.23 116.95 54857.47 88888.00 2013-05-26 23:16:16.250 146 12603.20 116.90 54857.43 88888.00 2013-05-26 23:16:16.375 146 12603.25 116.95 54857.47 88888.00 2013-05-26 23:16:16.500 146 12603.23 117.00 54857.55 88888.00 2013-05-26 23:16:16.625 146 12603.25 117.00 54857.53 88888.00 2013-05-26 23:16:16.750 146 12603.27 116.95 54857.50 88888.00 2013-05-26 23:16:16.875 146 12603.30 116.92 54857.47 88888.00 2013-05-26 23:16:17.000 146 12603.30 116.90 54857.43 88888.00 2013-05-26 23:16:17.125 146 12603.25 116.90 54857.43 88888.00 2013-05-26 23:16:17.250 146 12603.25 116.90 54857.43 88888.00 2013-05-26 23:16:17.375 146 12603.33 116.92 54857.47 88888.00 2013-05-26 23:16:17.500 146 12603.35 116.90 54857.50 88888.00 2013-05-26 23:16:17.625 146 12603.35 116.90 54857.50 88888.00 2013-05-26 23:16:17.750 146 12603.35 116.90 54857.47 88888.00 2013-05-26 23:16:17.875 146 12603.35 116.88 54857.45 88888.00 2013-05-26 23:16:18.000 146 12603.30 116.85 54857.45 88888.00 2013-05-26 23:16:18.125 146 12603.30 116.85 54857.45 88888.00 2013-05-26 23:16:18.250 146 12603.27 116.83 54857.47 88888.00 2013-05-26 23:16:18.375 146 12603.33 116.83 54857.47 88888.00 2013-05-26 23:16:18.500 146 12603.35 116.85 54857.50 88888.00 2013-05-26 23:16:18.625 146 12603.35 116.88 54857.50 88888.00 2013-05-26 23:16:18.750 146 12603.35 116.90 54857.50 88888.00 2013-05-26 23:16:18.875 146 12603.42 116.92 54857.53 88888.00 2013-05-26 23:16:19.000 146 12603.42 116.88 54857.47 88888.00 2013-05-26 23:16:19.125 146 12603.38 116.85 54857.47 88888.00 2013-05-26 23:16:19.250 146 12603.30 116.85 54857.47 88888.00 2013-05-26 23:16:19.375 146 12603.35 116.85 54857.47 88888.00 2013-05-26 23:16:19.500 146 12603.38 116.83 54857.45 88888.00 2013-05-26 23:16:19.625 146 12603.38 116.80 54857.47 88888.00 2013-05-26 23:16:19.750 146 12603.42 116.80 54857.43 88888.00 2013-05-26 23:16:19.875 146 12603.45 116.83 54857.47 88888.00 2013-05-26 23:16:20.000 146 12603.40 116.78 54857.45 88888.00 2013-05-26 23:16:20.125 146 12603.40 116.75 54857.45 88888.00 2013-05-26 23:16:20.250 146 12603.40 116.70 54857.40 88888.00 2013-05-26 23:16:20.375 146 12603.40 116.75 54857.43 88888.00 2013-05-26 23:16:20.500 146 12603.40 116.83 54857.47 88888.00 2013-05-26 23:16:20.625 146 12603.40 116.80 54857.47 88888.00 2013-05-26 23:16:20.750 146 12603.42 116.75 54857.43 88888.00 2013-05-26 23:16:20.875 146 12603.42 116.72 54857.43 88888.00 2013-05-26 23:16:21.000 146 12603.40 116.70 54857.43 88888.00 2013-05-26 23:16:21.125 146 12603.42 116.75 54857.47 88888.00 2013-05-26 23:16:21.250 146 12603.48 116.75 54857.47 88888.00 2013-05-26 23:16:21.375 146 12603.50 116.72 54857.50 88888.00 2013-05-26 23:16:21.500 146 12603.50 116.75 54857.47 88888.00 2013-05-26 23:16:21.625 146 12603.48 116.75 54857.47 88888.00 2013-05-26 23:16:21.750 146 12603.45 116.72 54857.47 88888.00 2013-05-26 23:16:21.875 146 12603.45 116.70 54857.45 88888.00 2013-05-26 23:16:22.000 146 12603.48 116.70 54857.45 88888.00 2013-05-26 23:16:22.125 146 12603.52 116.70 54857.43 88888.00 2013-05-26 23:16:22.250 146 12603.52 116.67 54857.43 88888.00 2013-05-26 23:16:22.375 146 12603.52 116.70 54857.45 88888.00 2013-05-26 23:16:22.500 146 12603.58 116.67 54857.47 88888.00 2013-05-26 23:16:22.625 146 12603.60 116.72 54857.47 88888.00 2013-05-26 23:16:22.750 146 12603.52 116.65 54857.40 88888.00 2013-05-26 23:16:22.875 146 12603.48 116.60 54857.40 88888.00 2013-05-26 23:16:23.000 146 12603.52 116.65 54857.45 88888.00 2013-05-26 23:16:23.125 146 12603.52 116.70 54857.53 88888.00 2013-05-26 23:16:23.250 146 12603.55 116.60 54857.45 88888.00 2013-05-26 23:16:23.375 146 12603.52 116.55 54857.40 88888.00 2013-05-26 23:16:23.500 146 12603.45 116.53 54857.38 88888.00 2013-05-26 23:16:23.625 146 12603.50 116.58 54857.40 88888.00 2013-05-26 23:16:23.750 146 12603.60 116.60 54857.43 88888.00 2013-05-26 23:16:23.875 146 12603.65 116.62 54857.43 88888.00 2013-05-26 23:16:24.000 146 12603.58 116.58 54857.43 88888.00 2013-05-26 23:16:24.125 146 12603.55 116.55 54857.45 88888.00 2013-05-26 23:16:24.250 146 12603.58 116.53 54857.45 88888.00 2013-05-26 23:16:24.375 146 12603.52 116.47 54857.40 88888.00 2013-05-26 23:16:24.500 146 12603.45 116.50 54857.38 88888.00 2013-05-26 23:16:24.625 146 12603.48 116.53 54857.43 88888.00 2013-05-26 23:16:24.750 146 12603.65 116.60 54857.45 88888.00 2013-05-26 23:16:24.875 146 12603.73 116.60 54857.43 88888.00 2013-05-26 23:16:25.000 146 12603.75 116.55 54857.38 88888.00 2013-05-26 23:16:25.125 146 12603.75 116.50 54857.38 88888.00 2013-05-26 23:16:25.250 146 12603.70 116.47 54857.43 88888.00 2013-05-26 23:16:25.375 146 12603.67 116.50 54857.47 88888.00 2013-05-26 23:16:25.500 146 12603.75 116.50 54857.40 88888.00 2013-05-26 23:16:25.625 146 12603.73 116.42 54857.35 88888.00 2013-05-26 23:16:25.750 146 12603.70 116.45 54857.40 88888.00 2013-05-26 23:16:25.875 146 12603.75 116.45 54857.40 88888.00 2013-05-26 23:16:26.000 146 12603.77 116.47 54857.40 88888.00 2013-05-26 23:16:26.125 146 12603.83 116.45 54857.43 88888.00 2013-05-26 23:16:26.250 146 12603.80 116.45 54857.45 88888.00 2013-05-26 23:16:26.375 146 12603.77 116.45 54857.43 88888.00 2013-05-26 23:16:26.500 146 12603.77 116.45 54857.43 88888.00 2013-05-26 23:16:26.625 146 12603.77 116.50 54857.43 88888.00 2013-05-26 23:16:26.750 146 12603.73 116.45 54857.38 88888.00 2013-05-26 23:16:26.875 146 12603.70 116.40 54857.38 88888.00 2013-05-26 23:16:27.000 146 12603.73 116.45 54857.40 88888.00 2013-05-26 23:16:27.125 146 12603.77 116.45 54857.40 88888.00 2013-05-26 23:16:27.250 146 12603.70 116.45 54857.43 88888.00 2013-05-26 23:16:27.375 146 12603.70 116.42 54857.43 88888.00 2013-05-26 23:16:27.500 146 12603.73 116.40 54857.43 88888.00 2013-05-26 23:16:27.625 146 12603.70 116.38 54857.38 88888.00 2013-05-26 23:16:27.750 146 12603.75 116.38 54857.40 88888.00 2013-05-26 23:16:27.875 146 12603.77 116.40 54857.43 88888.00 2013-05-26 23:16:28.000 146 12603.75 116.38 54857.40 88888.00 2013-05-26 23:16:28.125 146 12603.80 116.35 54857.45 88888.00 2013-05-26 23:16:28.250 146 12603.80 116.33 54857.45 88888.00 2013-05-26 23:16:28.375 146 12603.85 116.35 54857.43 88888.00 2013-05-26 23:16:28.500 146 12603.85 116.42 54857.47 88888.00 2013-05-26 23:16:28.625 146 12603.85 116.40 54857.47 88888.00 2013-05-26 23:16:28.750 146 12603.85 116.35 54857.47 88888.00 2013-05-26 23:16:28.875 146 12603.85 116.33 54857.43 88888.00 2013-05-26 23:16:29.000 146 12603.85 116.28 54857.40 88888.00 2013-05-26 23:16:29.125 146 12603.77 116.25 54857.35 88888.00 2013-05-26 23:16:29.250 146 12603.73 116.22 54857.35 88888.00 2013-05-26 23:16:29.375 146 12603.77 116.22 54857.35 88888.00 2013-05-26 23:16:29.500 146 12603.77 116.30 54857.40 88888.00 2013-05-26 23:16:29.625 146 12603.80 116.30 54857.43 88888.00 2013-05-26 23:16:29.750 146 12603.83 116.25 54857.38 88888.00 2013-05-26 23:16:29.875 146 12603.85 116.17 54857.32 88888.00 2013-05-26 23:16:30.000 146 12603.88 116.20 54857.32 88888.00 2013-05-26 23:16:30.125 146 12603.90 116.25 54857.38 88888.00 2013-05-26 23:16:30.250 146 12603.88 116.25 54857.38 88888.00 2013-05-26 23:16:30.375 146 12603.90 116.25 54857.38 88888.00 2013-05-26 23:16:30.500 146 12603.90 116.22 54857.38 88888.00 2013-05-26 23:16:30.625 146 12603.90 116.22 54857.38 88888.00 2013-05-26 23:16:30.750 146 12603.90 116.22 54857.40 88888.00 2013-05-26 23:16:30.875 146 12603.88 116.25 54857.40 88888.00 2013-05-26 23:16:31.000 146 12603.85 116.25 54857.43 88888.00 2013-05-26 23:16:31.125 146 12603.88 116.22 54857.43 88888.00 2013-05-26 23:16:31.250 146 12603.90 116.20 54857.32 88888.00 2013-05-26 23:16:31.375 146 12603.95 116.20 54857.32 88888.00 2013-05-26 23:16:31.500 146 12603.95 116.17 54857.32 88888.00 2013-05-26 23:16:31.625 146 12603.98 116.20 54857.38 88888.00 2013-05-26 23:16:31.750 146 12603.98 116.17 54857.38 88888.00 2013-05-26 23:16:31.875 146 12603.98 116.15 54857.32 88888.00 2013-05-26 23:16:32.000 146 12604.00 116.12 54857.28 88888.00 2013-05-26 23:16:32.125 146 12603.98 116.10 54857.30 88888.00 2013-05-26 23:16:32.250 146 12603.92 116.10 54857.30 88888.00 2013-05-26 23:16:32.375 146 12603.95 116.20 54857.35 88888.00 2013-05-26 23:16:32.500 146 12603.92 116.15 54857.32 88888.00 2013-05-26 23:16:32.625 146 12603.95 116.10 54857.32 88888.00 2013-05-26 23:16:32.750 146 12604.00 116.08 54857.35 88888.00 2013-05-26 23:16:32.875 146 12604.00 116.10 54857.32 88888.00 2013-05-26 23:16:33.000 146 12603.98 116.05 54857.28 88888.00 2013-05-26 23:16:33.125 146 12603.98 116.08 54857.30 88888.00 2013-05-26 23:16:33.250 146 12603.98 116.08 54857.32 88888.00 2013-05-26 23:16:33.375 146 12604.02 116.05 54857.32 88888.00 2013-05-26 23:16:33.500 146 12604.02 116.08 54857.35 88888.00 2013-05-26 23:16:33.625 146 12604.05 116.10 54857.38 88888.00 2013-05-26 23:16:33.750 146 12604.12 116.15 54857.40 88888.00 2013-05-26 23:16:33.875 146 12604.05 116.08 54857.32 88888.00 2013-05-26 23:16:34.000 146 12604.05 116.08 54857.32 88888.00 2013-05-26 23:16:34.125 146 12604.05 116.10 54857.38 88888.00 2013-05-26 23:16:34.250 146 12604.02 116.08 54857.40 88888.00 2013-05-26 23:16:34.375 146 12604.10 116.10 54857.40 88888.00 2013-05-26 23:16:34.500 146 12604.10 116.05 54857.30 88888.00 2013-05-26 23:16:34.625 146 12604.05 116.00 54857.30 88888.00 2013-05-26 23:16:34.750 146 12604.05 116.03 54857.30 88888.00 2013-05-26 23:16:34.875 146 12604.02 116.03 54857.32 88888.00 2013-05-26 23:16:35.000 146 12604.02 116.05 54857.35 88888.00 2013-05-26 23:16:35.125 146 12604.12 116.08 54857.40 88888.00 2013-05-26 23:16:35.250 146 12604.12 116.03 54857.40 88888.00 2013-05-26 23:16:35.375 146 12604.12 116.05 54857.38 88888.00 2013-05-26 23:16:35.500 146 12604.12 116.03 54857.40 88888.00 2013-05-26 23:16:35.625 146 12604.17 116.05 54857.38 88888.00 2013-05-26 23:16:35.750 146 12604.12 116.00 54857.32 88888.00 2013-05-26 23:16:35.875 146 12604.12 115.97 54857.35 88888.00 2013-05-26 23:16:36.000 146 12604.15 116.03 54857.35 88888.00 2013-05-26 23:16:36.125 146 12604.08 116.00 54857.32 88888.00 2013-05-26 23:16:36.250 146 12604.10 115.97 54857.32 88888.00 2013-05-26 23:16:36.375 146 12604.20 116.00 54857.35 88888.00 2013-05-26 23:16:36.500 146 12604.17 115.95 54857.32 88888.00 2013-05-26 23:16:36.625 146 12604.12 115.95 54857.32 88888.00 2013-05-26 23:16:36.750 146 12604.42 116.20 54857.55 88888.00 2013-05-26 23:16:36.875 146 12604.58 116.25 54857.57 88888.00 2013-05-26 23:16:37.000 146 12604.33 116.03 54857.40 88888.00 2013-05-26 23:16:37.125 146 12604.20 115.97 54857.35 88888.00 2013-05-26 23:16:37.250 146 12604.15 115.95 54857.32 88888.00 2013-05-26 23:16:37.375 146 12604.15 115.95 54857.30 88888.00 2013-05-26 23:16:37.500 146 12604.20 115.95 54857.35 88888.00 2013-05-26 23:16:37.625 146 12604.25 115.97 54857.38 88888.00 2013-05-26 23:16:37.750 146 12604.27 115.97 54857.35 88888.00 2013-05-26 23:16:37.875 146 12604.23 115.92 54857.28 88888.00 2013-05-26 23:16:38.000 146 12604.25 115.92 54857.28 88888.00 2013-05-26 23:16:38.125 146 12604.27 115.95 54857.32 88888.00 2013-05-26 23:16:38.250 146 12604.23 115.97 54857.35 88888.00 2013-05-26 23:16:38.375 146 12604.30 116.00 54857.35 88888.00 2013-05-26 23:16:38.500 146 12604.33 115.95 54857.30 88888.00 2013-05-26 23:16:38.625 146 12604.27 115.92 54857.30 88888.00 2013-05-26 23:16:38.750 146 12604.23 115.97 54857.32 88888.00 2013-05-26 23:16:38.875 146 12604.27 115.97 54857.38 88888.00 2013-05-26 23:16:39.000 146 12604.35 115.97 54857.32 88888.00 2013-05-26 23:16:39.125 146 12604.38 115.97 54857.30 88888.00 2013-05-26 23:16:39.250 146 12604.33 115.95 54857.28 88888.00 2013-05-26 23:16:39.375 146 12604.35 115.97 54857.30 88888.00 2013-05-26 23:16:39.500 146 12604.33 115.97 54857.30 88888.00 2013-05-26 23:16:39.625 146 12604.25 115.97 54857.30 88888.00 2013-05-26 23:16:39.750 146 12604.25 116.00 54857.32 88888.00 2013-05-26 23:16:39.875 146 12604.30 116.00 54857.38 88888.00 2013-05-26 23:16:40.000 146 12604.27 115.97 54857.35 88888.00 2013-05-26 23:16:40.125 146 12604.30 116.00 54857.35 88888.00 2013-05-26 23:16:40.250 146 12604.33 115.95 54857.28 88888.00 2013-05-26 23:16:40.375 146 12604.30 115.88 54857.22 88888.00 2013-05-26 23:16:40.500 146 12604.33 115.88 54857.25 88888.00 2013-05-26 23:16:40.625 146 12604.38 115.95 54857.32 88888.00 2013-05-26 23:16:40.750 146 12604.33 115.92 54857.30 88888.00 2013-05-26 23:16:40.875 146 12604.27 115.90 54857.22 88888.00 2013-05-26 23:16:41.000 146 12604.27 115.92 54857.22 88888.00 2013-05-26 23:16:41.125 146 12604.33 115.95 54857.28 88888.00 2013-05-26 23:16:41.250 146 12604.35 115.95 54857.28 88888.00 2013-05-26 23:16:41.375 146 12604.35 115.92 54857.28 88888.00 2013-05-26 23:16:41.500 146 12604.40 115.92 54857.28 88888.00 2013-05-26 23:16:41.625 146 12604.38 115.92 54857.28 88888.00 2013-05-26 23:16:41.750 146 12604.48 116.03 54857.30 88888.00 2013-05-26 23:16:41.875 146 12604.50 116.03 54857.30 88888.00 2013-05-26 23:16:42.000 146 12604.45 115.97 54857.28 88888.00 2013-05-26 23:16:42.125 146 12604.42 115.97 54857.30 88888.00 2013-05-26 23:16:42.250 146 12604.42 115.95 54857.28 88888.00 2013-05-26 23:16:42.375 146 12604.48 115.95 54857.28 88888.00 2013-05-26 23:16:42.500 146 12604.45 115.95 54857.25 88888.00 2013-05-26 23:16:42.625 146 12604.40 115.95 54857.25 88888.00 2013-05-26 23:16:42.750 146 12604.40 115.95 54857.25 88888.00 2013-05-26 23:16:42.875 146 12604.42 115.92 54857.22 88888.00 2013-05-26 23:16:43.000 146 12604.40 115.92 54857.25 88888.00 2013-05-26 23:16:43.125 146 12604.35 115.95 54857.25 88888.00 2013-05-26 23:16:43.250 146 12604.33 115.92 54857.22 88888.00 2013-05-26 23:16:43.375 146 12604.42 115.97 54857.22 88888.00 2013-05-26 23:16:43.500 146 12604.48 116.03 54857.25 88888.00 2013-05-26 23:16:43.625 146 12604.38 116.00 54857.25 88888.00 2013-05-26 23:16:43.750 146 12604.38 115.92 54857.22 88888.00 2013-05-26 23:16:43.875 146 12604.42 115.95 54857.20 88888.00 2013-05-26 23:16:44.000 146 12604.42 115.95 54857.20 88888.00 2013-05-26 23:16:44.125 146 12604.50 115.95 54857.22 88888.00 2013-05-26 23:16:44.250 146 12604.50 115.95 54857.20 88888.00 2013-05-26 23:16:44.375 146 12604.50 115.95 54857.20 88888.00 2013-05-26 23:16:44.500 146 12604.48 116.00 54857.25 88888.00 2013-05-26 23:16:44.625 146 12604.58 116.00 54857.28 88888.00 2013-05-26 23:16:44.750 146 12604.62 116.00 54857.28 88888.00 2013-05-26 23:16:44.875 146 12604.65 115.97 54857.25 88888.00 2013-05-26 23:16:45.000 146 12604.65 115.95 54857.22 88888.00 2013-05-26 23:16:45.125 146 12604.65 116.03 54857.25 88888.00 2013-05-26 23:16:45.250 146 12604.60 116.05 54857.30 88888.00 2013-05-26 23:16:45.375 146 12604.58 116.03 54857.22 88888.00 2013-05-26 23:16:45.500 146 12604.55 116.03 54857.20 88888.00 2013-05-26 23:16:45.625 146 12604.60 116.05 54857.25 88888.00 2013-05-26 23:16:45.750 146 12604.65 116.05 54857.25 88888.00 2013-05-26 23:16:45.875 146 12604.62 116.03 54857.22 88888.00 2013-05-26 23:16:46.000 146 12604.65 116.03 54857.20 88888.00 2013-05-26 23:16:46.125 146 12604.62 116.03 54857.22 88888.00 2013-05-26 23:16:46.250 146 12604.60 116.00 54857.20 88888.00 2013-05-26 23:16:46.375 146 12604.65 116.05 54857.22 88888.00 2013-05-26 23:16:46.500 146 12604.60 116.03 54857.18 88888.00 2013-05-26 23:16:46.625 146 12604.62 116.05 54857.18 88888.00 2013-05-26 23:16:46.750 146 12604.73 116.05 54857.20 88888.00 2013-05-26 23:16:46.875 146 12604.70 116.03 54857.18 88888.00 2013-05-26 23:16:47.000 146 12604.65 116.08 54857.18 88888.00 2013-05-26 23:16:47.125 146 12604.75 116.10 54857.20 88888.00 2013-05-26 23:16:47.250 146 12604.77 116.10 54857.18 88888.00 2013-05-26 23:16:47.375 146 12604.77 116.10 54857.18 88888.00 2013-05-26 23:16:47.500 146 12604.73 116.10 54857.18 88888.00 2013-05-26 23:16:47.625 146 12604.67 116.10 54857.15 88888.00 2013-05-26 23:16:47.750 146 12604.67 116.08 54857.15 88888.00 2013-05-26 23:16:47.875 146 12604.73 116.10 54857.18 88888.00 2013-05-26 23:16:48.000 146 12604.77 116.12 54857.20 88888.00 2013-05-26 23:16:48.125 146 12604.77 116.15 54857.18 88888.00 2013-05-26 23:16:48.250 146 12604.75 116.12 54857.15 88888.00 2013-05-26 23:16:48.375 146 12604.70 116.10 54857.12 88888.00 2013-05-26 23:16:48.500 146 12604.70 116.10 54857.12 88888.00 2013-05-26 23:16:48.625 146 12604.75 116.12 54857.15 88888.00 2013-05-26 23:16:48.750 146 12604.77 116.10 54857.12 88888.00 2013-05-26 23:16:48.875 146 12604.73 116.10 54857.15 88888.00 2013-05-26 23:16:49.000 146 12604.67 116.12 54857.15 88888.00 2013-05-26 23:16:49.125 146 12604.77 116.17 54857.20 88888.00 2013-05-26 23:16:49.250 146 12604.83 116.15 54857.15 88888.00 2013-05-26 23:16:49.375 146 12604.80 116.15 54857.12 88888.00 2013-05-26 23:16:49.500 146 12604.80 116.12 54857.10 88888.00 2013-05-26 23:16:49.625 146 12604.77 116.12 54857.10 88888.00 2013-05-26 23:16:49.750 146 12604.77 116.15 54857.12 88888.00 2013-05-26 23:16:49.875 146 12604.77 116.15 54857.15 88888.00 2013-05-26 23:16:50.000 146 12604.75 116.15 54857.12 88888.00 2013-05-26 23:16:50.125 146 12604.75 116.17 54857.12 88888.00 2013-05-26 23:16:50.250 146 12604.75 116.22 54857.15 88888.00 2013-05-26 23:16:50.375 146 12604.77 116.22 54857.15 88888.00 2013-05-26 23:16:50.500 146 12604.75 116.22 54857.12 88888.00 2013-05-26 23:16:50.625 146 12604.80 116.17 54857.10 88888.00 2013-05-26 23:16:50.750 146 12604.88 116.20 54857.10 88888.00 2013-05-26 23:16:50.875 146 12604.85 116.22 54857.12 88888.00 2013-05-26 23:16:51.000 146 12604.80 116.17 54857.10 88888.00 2013-05-26 23:16:51.125 146 12604.83 116.22 54857.12 88888.00 2013-05-26 23:16:51.250 146 12604.88 116.25 54857.15 88888.00 2013-05-26 23:16:51.375 146 12604.83 116.25 54857.18 88888.00 2013-05-26 23:16:51.500 146 12604.80 116.25 54857.12 88888.00 2013-05-26 23:16:51.625 146 12604.85 116.28 54857.10 88888.00 2013-05-26 23:16:51.750 146 12604.88 116.30 54857.12 88888.00 2013-05-26 23:16:51.875 146 12604.95 116.35 54857.15 88888.00 2013-05-26 23:16:52.000 146 12604.92 116.35 54857.10 88888.00 2013-05-26 23:16:52.125 146 12604.90 116.33 54857.12 88888.00 2013-05-26 23:16:52.250 146 12604.90 116.30 54857.15 88888.00 2013-05-26 23:16:52.375 146 12604.90 116.33 54857.18 88888.00 2013-05-26 23:16:52.500 146 12604.88 116.35 54857.18 88888.00 2013-05-26 23:16:52.625 146 12604.88 116.33 54857.15 88888.00 2013-05-26 23:16:52.750 146 12604.95 116.35 54857.12 88888.00 2013-05-26 23:16:52.875 146 12604.98 116.38 54857.12 88888.00 2013-05-26 23:16:53.000 146 12605.05 116.42 54857.15 88888.00 2013-05-26 23:16:53.125 146 12605.02 116.47 54857.18 88888.00 2013-05-26 23:16:53.250 146 12604.92 116.38 54857.10 88888.00 2013-05-26 23:16:53.375 146 12604.90 116.35 54857.10 88888.00 2013-05-26 23:16:53.500 146 12604.92 116.38 54857.10 88888.00 2013-05-26 23:16:53.625 146 12604.98 116.42 54857.12 88888.00 2013-05-26 23:16:53.750 146 12605.05 116.45 54857.12 88888.00 2013-05-26 23:16:53.875 146 12605.00 116.40 54857.12 88888.00 2013-05-26 23:16:54.000 146 12605.02 116.38 54857.07 88888.00 2013-05-26 23:16:54.125 146 12605.08 116.42 54857.12 88888.00 2013-05-26 23:16:54.250 146 12605.05 116.45 54857.15 88888.00 2013-05-26 23:16:54.375 146 12605.00 116.45 54857.12 88888.00 2013-05-26 23:16:54.500 146 12604.95 116.42 54857.10 88888.00 2013-05-26 23:16:54.625 146 12605.00 116.42 54857.12 88888.00 2013-05-26 23:16:54.750 146 12605.08 116.47 54857.12 88888.00 2013-05-26 23:16:54.875 146 12605.02 116.47 54857.15 88888.00 2013-05-26 23:16:55.000 146 12605.00 116.45 54857.15 88888.00 2013-05-26 23:16:55.125 146 12605.02 116.45 54857.18 88888.00 2013-05-26 23:16:55.250 146 12605.05 116.50 54857.22 88888.00 2013-05-26 23:16:55.375 146 12605.08 116.55 54857.22 88888.00 2013-05-26 23:16:55.500 146 12605.05 116.47 54857.15 88888.00 2013-05-26 23:16:55.625 146 12605.08 116.47 54857.10 88888.00 2013-05-26 23:16:55.750 146 12605.12 116.50 54857.12 88888.00 2013-05-26 23:16:55.875 146 12605.15 116.55 54857.15 88888.00 2013-05-26 23:16:56.000 146 12605.15 116.50 54857.15 88888.00 2013-05-26 23:16:56.125 146 12605.10 116.50 54857.18 88888.00 2013-05-26 23:16:56.250 146 12605.05 116.47 54857.18 88888.00 2013-05-26 23:16:56.375 146 12605.05 116.50 54857.20 88888.00 2013-05-26 23:16:56.500 146 12605.12 116.55 54857.18 88888.00 2013-05-26 23:16:56.625 146 12605.12 116.58 54857.18 88888.00 2013-05-26 23:16:56.750 146 12605.12 116.55 54857.15 88888.00 2013-05-26 23:16:56.875 146 12605.12 116.50 54857.12 88888.00 2013-05-26 23:16:57.000 146 12605.12 116.53 54857.15 88888.00 2013-05-26 23:16:57.125 146 12605.12 116.58 54857.20 88888.00 2013-05-26 23:16:57.250 146 12605.25 116.60 54857.22 88888.00 2013-05-26 23:16:57.375 146 12605.30 116.62 54857.22 88888.00 2013-05-26 23:16:57.500 146 12605.30 116.65 54857.20 88888.00 2013-05-26 23:16:57.625 146 12605.23 116.62 54857.12 88888.00 2013-05-26 23:16:57.750 146 12605.12 116.55 54857.10 88888.00 2013-05-26 23:16:57.875 146 12605.12 116.55 54857.15 88888.00 2013-05-26 23:16:58.000 146 12605.08 116.55 54857.15 88888.00 2013-05-26 23:16:58.125 146 12605.10 116.58 54857.15 88888.00 2013-05-26 23:16:58.250 146 12605.20 116.60 54857.12 88888.00 2013-05-26 23:16:58.375 146 12605.17 116.62 54857.12 88888.00 2013-05-26 23:16:58.500 146 12605.15 116.62 54857.18 88888.00 2013-05-26 23:16:58.625 146 12605.23 116.60 54857.20 88888.00 2013-05-26 23:16:58.750 146 12605.27 116.67 54857.20 88888.00 2013-05-26 23:16:58.875 146 12605.23 116.62 54857.18 88888.00 2013-05-26 23:16:59.000 146 12605.15 116.60 54857.18 88888.00 2013-05-26 23:16:59.125 146 12605.20 116.60 54857.15 88888.00 2013-05-26 23:16:59.250 146 12605.20 116.65 54857.18 88888.00 2013-05-26 23:16:59.375 146 12605.23 116.67 54857.20 88888.00 2013-05-26 23:16:59.500 146 12605.17 116.65 54857.18 88888.00 2013-05-26 23:16:59.625 146 12605.20 116.62 54857.15 88888.00 2013-05-26 23:16:59.750 146 12605.23 116.62 54857.12 88888.00 2013-05-26 23:16:59.875 146 12605.23 116.65 54857.15 88888.00 2013-05-26 23:17:00.000 146 12605.27 116.70 54857.18 88888.00 2013-05-26 23:17:00.125 146 12605.27 116.65 54857.15 88888.00 2013-05-26 23:17:00.250 146 12605.25 116.62 54857.18 88888.00 2013-05-26 23:17:00.375 146 12605.23 116.65 54857.18 88888.00 2013-05-26 23:17:00.500 146 12605.25 116.72 54857.20 88888.00 2013-05-26 23:17:00.625 146 12605.30 116.72 54857.20 88888.00 2013-05-26 23:17:00.750 146 12605.33 116.65 54857.18 88888.00 2013-05-26 23:17:00.875 146 12605.33 116.65 54857.15 88888.00 2013-05-26 23:17:01.000 146 12605.33 116.62 54857.15 88888.00 2013-05-26 23:17:01.125 146 12605.25 116.65 54857.20 88888.00 2013-05-26 23:17:01.250 146 12605.23 116.67 54857.22 88888.00 2013-05-26 23:17:01.375 146 12605.17 116.70 54857.25 88888.00 2013-05-26 23:17:01.500 146 12605.23 116.72 54857.25 88888.00 2013-05-26 23:17:01.625 146 12605.25 116.70 54857.20 88888.00 2013-05-26 23:17:01.750 146 12605.27 116.67 54857.20 88888.00 2013-05-26 23:17:01.875 146 12605.30 116.70 54857.20 88888.00 2013-05-26 23:17:02.000 146 12605.30 116.72 54857.20 88888.00 2013-05-26 23:17:02.125 146 12605.27 116.75 54857.28 88888.00 2013-05-26 23:17:02.250 146 12605.27 116.72 54857.22 88888.00 2013-05-26 23:17:02.375 146 12605.23 116.70 54857.15 88888.00 2013-05-26 23:17:02.500 146 12605.25 116.67 54857.18 88888.00 2013-05-26 23:17:02.625 146 12605.27 116.67 54857.20 88888.00 2013-05-26 23:17:02.750 146 12605.30 116.72 54857.25 88888.00 2013-05-26 23:17:02.875 146 12605.27 116.70 54857.25 88888.00 2013-05-26 23:17:03.000 146 12605.23 116.62 54857.18 88888.00 2013-05-26 23:17:03.125 146 12605.20 116.65 54857.22 88888.00 2013-05-26 23:17:03.250 146 12605.17 116.67 54857.22 88888.00 2013-05-26 23:17:03.375 146 12605.15 116.70 54857.22 88888.00 2013-05-26 23:17:03.500 146 12605.20 116.70 54857.25 88888.00 2013-05-26 23:17:03.625 146 12605.25 116.67 54857.25 88888.00 2013-05-26 23:17:03.750 146 12605.30 116.72 54857.22 88888.00 2013-05-26 23:17:03.875 146 12605.23 116.67 54857.20 88888.00 2013-05-26 23:17:04.000 146 12605.45 116.80 54857.38 88888.00 2013-05-26 23:17:04.125 146 12605.60 116.83 54857.38 88888.00 2013-05-26 23:17:04.250 146 12605.42 116.72 54857.25 88888.00 2013-05-26 23:17:04.375 146 12605.30 116.70 54857.28 88888.00 2013-05-26 23:17:04.500 146 12605.30 116.70 54857.25 88888.00 2013-05-26 23:17:04.625 146 12605.35 116.67 54857.28 88888.00 2013-05-26 23:17:04.750 146 12605.42 116.72 54857.30 88888.00 2013-05-26 23:17:04.875 146 12605.42 116.75 54857.28 88888.00 2013-05-26 23:17:05.000 146 12605.27 116.65 54857.22 88888.00 2013-05-26 23:17:05.125 146 12605.25 116.62 54857.25 88888.00 2013-05-26 23:17:05.250 146 12605.30 116.67 54857.30 88888.00 2013-05-26 23:17:05.375 146 12605.35 116.65 54857.30 88888.00 2013-05-26 23:17:05.500 146 12605.33 116.65 54857.25 88888.00 2013-05-26 23:17:05.625 146 12605.30 116.65 54857.25 88888.00 2013-05-26 23:17:05.750 146 12605.35 116.65 54857.25 88888.00 2013-05-26 23:17:05.875 146 12605.35 116.67 54857.25 88888.00 2013-05-26 23:17:06.000 146 12605.33 116.70 54857.25 88888.00 2013-05-26 23:17:06.125 146 12605.27 116.67 54857.25 88888.00 2013-05-26 23:17:06.250 146 12605.27 116.65 54857.25 88888.00 2013-05-26 23:17:06.375 146 12605.33 116.67 54857.25 88888.00 2013-05-26 23:17:06.500 146 12605.35 116.70 54857.28 88888.00 2013-05-26 23:17:06.625 146 12605.30 116.65 54857.28 88888.00 2013-05-26 23:17:06.750 146 12605.25 116.62 54857.25 88888.00 2013-05-26 23:17:06.875 146 12605.35 116.65 54857.28 88888.00 2013-05-26 23:17:07.000 146 12605.42 116.67 54857.28 88888.00 2013-05-26 23:17:07.125 146 12605.38 116.62 54857.28 88888.00 2013-05-26 23:17:07.250 146 12605.27 116.58 54857.30 88888.00 2013-05-26 23:17:07.375 146 12605.23 116.62 54857.25 88888.00 2013-05-26 23:17:07.500 146 12605.20 116.60 54857.25 88888.00 2013-05-26 23:17:07.625 146 12605.25 116.65 54857.30 88888.00 2013-05-26 23:17:07.750 146 12605.27 116.67 54857.30 88888.00 2013-05-26 23:17:07.875 146 12605.20 116.62 54857.28 88888.00 2013-05-26 23:17:08.000 146 12605.20 116.58 54857.28 88888.00 2013-05-26 23:17:08.125 146 12605.25 116.58 54857.32 88888.00 2013-05-26 23:17:08.250 146 12605.20 116.55 54857.30 88888.00 2013-05-26 23:17:08.375 146 12605.17 116.58 54857.32 88888.00 2013-05-26 23:17:08.500 146 12605.23 116.60 54857.32 88888.00 2013-05-26 23:17:08.625 146 12605.30 116.60 54857.35 88888.00 2013-05-26 23:17:08.750 146 12605.33 116.58 54857.35 88888.00 2013-05-26 23:17:08.875 146 12605.23 116.55 54857.35 88888.00 2013-05-26 23:17:09.000 146 12605.20 116.55 54857.32 88888.00 2013-05-26 23:17:09.125 146 12605.23 116.55 54857.35 88888.00 2013-05-26 23:17:09.250 146 12605.27 116.53 54857.38 88888.00 2013-05-26 23:17:09.375 146 12605.27 116.53 54857.38 88888.00 2013-05-26 23:17:09.500 146 12605.27 116.55 54857.38 88888.00 2013-05-26 23:17:09.625 146 12605.25 116.53 54857.38 88888.00 2013-05-26 23:17:09.750 146 12605.20 116.55 54857.38 88888.00 2013-05-26 23:17:09.875 146 12605.20 116.60 54857.43 88888.00 2013-05-26 23:17:10.000 146 12605.20 116.60 54857.40 88888.00 2013-05-26 23:17:10.125 146 12605.17 116.53 54857.43 88888.00 2013-05-26 23:17:10.250 146 12605.12 116.50 54857.45 88888.00 2013-05-26 23:17:10.375 146 12605.08 116.47 54857.43 88888.00 2013-05-26 23:17:10.500 146 12605.10 116.47 54857.45 88888.00 2013-05-26 23:17:10.625 146 12605.10 116.50 54857.47 88888.00 2013-05-26 23:17:10.750 146 12605.02 116.47 54857.47 88888.00 2013-05-26 23:17:10.875 146 12605.02 116.40 54857.45 88888.00 2013-05-26 23:17:11.000 146 12605.08 116.40 54857.43 88888.00 2013-05-26 23:17:11.125 146 12605.08 116.45 54857.43 88888.00 2013-05-26 23:17:11.250 146 12605.08 116.42 54857.45 88888.00 2013-05-26 23:17:11.375 146 12605.08 116.42 54857.45 88888.00 2013-05-26 23:17:11.500 146 12605.10 116.45 54857.47 88888.00 2013-05-26 23:17:11.625 146 12605.15 116.47 54857.50 88888.00 2013-05-26 23:17:11.750 146 12605.10 116.42 54857.45 88888.00 2013-05-26 23:17:11.875 146 12605.08 116.35 54857.43 88888.00 2013-05-26 23:17:12.000 146 12605.05 116.33 54857.40 88888.00 2013-05-26 23:17:12.125 146 12605.08 116.35 54857.47 88888.00 2013-05-26 23:17:12.250 146 12605.15 116.40 54857.50 88888.00 2013-05-26 23:17:12.375 146 12605.17 116.40 54857.50 88888.00 2013-05-26 23:17:12.500 146 12605.12 116.40 54857.50 88888.00 2013-05-26 23:17:12.625 146 12605.12 116.38 54857.50 88888.00 2013-05-26 23:17:12.750 146 12605.12 116.35 54857.47 88888.00 2013-05-26 23:17:12.875 146 12605.15 116.35 54857.50 88888.00 2013-05-26 23:17:13.000 146 12605.15 116.33 54857.47 88888.00 2013-05-26 23:17:13.125 146 12605.08 116.28 54857.45 88888.00 2013-05-26 23:17:13.250 146 12605.08 116.30 54857.50 88888.00 2013-05-26 23:17:13.375 146 12605.12 116.38 54857.55 88888.00 2013-05-26 23:17:13.500 146 12605.15 116.38 54857.53 88888.00 2013-05-26 23:17:13.625 146 12605.15 116.38 54857.55 88888.00 2013-05-26 23:17:13.750 146 12605.17 116.38 54857.53 88888.00 2013-05-26 23:17:13.875 146 12605.17 116.38 54857.53 88888.00 2013-05-26 23:17:14.000 146 12605.12 116.33 54857.50 88888.00 2013-05-26 23:17:14.125 146 12605.05 116.28 54857.47 88888.00 2013-05-26 23:17:14.250 146 12605.02 116.25 54857.47 88888.00 2013-05-26 23:17:14.375 146 12605.05 116.25 54857.50 88888.00 2013-05-26 23:17:14.500 146 12605.10 116.28 54857.50 88888.00 2013-05-26 23:17:14.625 146 12605.10 116.30 54857.53 88888.00 2013-05-26 23:17:14.750 146 12605.10 116.30 54857.53 88888.00 2013-05-26 23:17:14.875 146 12605.12 116.28 54857.53 88888.00 2013-05-26 23:17:15.000 146 12605.08 116.22 54857.50 88888.00 2013-05-26 23:17:15.125 146 12605.08 116.25 54857.53 88888.00 2013-05-26 23:17:15.250 146 12605.05 116.28 54857.55 88888.00 2013-05-26 23:17:15.375 146 12605.12 116.30 54857.57 88888.00 2013-05-26 23:17:15.500 146 12605.15 116.22 54857.53 88888.00 2013-05-26 23:17:15.625 146 12605.15 116.20 54857.55 88888.00 2013-05-26 23:17:15.750 146 12605.08 116.25 54857.57 88888.00 2013-05-26 23:17:15.875 146 12605.08 116.25 54857.57 88888.00 2013-05-26 23:17:16.000 146 12605.08 116.22 54857.55 88888.00 2013-05-26 23:17:16.125 146 12605.08 116.28 54857.60 88888.00 2013-05-26 23:17:16.250 146 12605.10 116.25 54857.60 88888.00 2013-05-26 23:17:16.375 146 12605.20 116.25 54857.57 88888.00 2013-05-26 23:17:16.500 146 12605.25 116.20 54857.57 88888.00 2013-05-26 23:17:16.625 146 12605.25 116.22 54857.57 88888.00 2013-05-26 23:17:16.750 146 12605.25 116.25 54857.57 88888.00 2013-05-26 23:17:16.875 146 12605.20 116.17 54857.57 88888.00 2013-05-26 23:17:17.000 146 12605.12 116.12 54857.53 88888.00 2013-05-26 23:17:17.125 146 12605.17 116.15 54857.55 88888.00 2013-05-26 23:17:17.250 146 12605.17 116.17 54857.55 88888.00 2013-05-26 23:17:17.375 146 12605.23 116.20 54857.60 88888.00 2013-05-26 23:17:17.500 146 12605.20 116.20 54857.62 88888.00 2013-05-26 23:17:17.625 146 12605.17 116.17 54857.62 88888.00 2013-05-26 23:17:17.750 146 12605.17 116.12 54857.60 88888.00 2013-05-26 23:17:17.875 146 12605.15 116.12 54857.57 88888.00 2013-05-26 23:17:18.000 146 12605.10 116.08 54857.55 88888.00 2013-05-26 23:17:18.125 146 12605.15 116.08 54857.60 88888.00 2013-05-26 23:17:18.250 146 12605.15 116.10 54857.62 88888.00 2013-05-26 23:17:18.375 146 12605.20 116.08 54857.62 88888.00 2013-05-26 23:17:18.500 146 12605.23 116.10 54857.62 88888.00 2013-05-26 23:17:18.625 146 12605.27 116.12 54857.68 88888.00 2013-05-26 23:17:18.750 146 12605.23 116.12 54857.68 88888.00 2013-05-26 23:17:18.875 146 12605.23 116.08 54857.65 88888.00 2013-05-26 23:17:19.000 146 12605.20 116.05 54857.65 88888.00 2013-05-26 23:17:19.125 146 12605.15 116.03 54857.65 88888.00 2013-05-26 23:17:19.250 146 12605.20 116.03 54857.62 88888.00 2013-05-26 23:17:19.375 146 12605.20 116.00 54857.62 88888.00 2013-05-26 23:17:19.500 146 12605.20 115.97 54857.62 88888.00 2013-05-26 23:17:19.625 146 12605.23 116.00 54857.65 88888.00 2013-05-26 23:17:19.750 146 12605.23 116.00 54857.65 88888.00 2013-05-26 23:17:19.875 146 12605.25 115.97 54857.65 88888.00 2013-05-26 23:17:20.000 146 12605.23 115.97 54857.62 88888.00 2013-05-26 23:17:20.125 146 12605.23 115.97 54857.65 88888.00 2013-05-26 23:17:20.250 146 12605.20 115.97 54857.65 88888.00 2013-05-26 23:17:20.375 146 12605.23 115.97 54857.68 88888.00 2013-05-26 23:17:20.500 146 12605.27 115.97 54857.65 88888.00 2013-05-26 23:17:20.625 146 12605.33 115.95 54857.68 88888.00 2013-05-26 23:17:20.750 146 12605.27 115.97 54857.70 88888.00 2013-05-26 23:17:20.875 146 12605.23 115.95 54857.70 88888.00 2013-05-26 23:17:21.000 146 12605.23 115.95 54857.68 88888.00 2013-05-26 23:17:21.125 146 12605.27 115.95 54857.70 88888.00 2013-05-26 23:17:21.250 146 12605.30 115.95 54857.72 88888.00 2013-05-26 23:17:21.375 146 12605.25 115.95 54857.70 88888.00 2013-05-26 23:17:21.500 146 12605.23 115.90 54857.68 88888.00 2013-05-26 23:17:21.625 146 12605.25 115.90 54857.68 88888.00 2013-05-26 23:17:21.750 146 12605.20 115.88 54857.68 88888.00 2013-05-26 23:17:21.875 146 12605.17 115.83 54857.70 88888.00 2013-05-26 23:17:22.000 146 12605.25 115.85 54857.70 88888.00 2013-05-26 23:17:22.125 146 12605.25 115.85 54857.72 88888.00 2013-05-26 23:17:22.250 146 12605.20 115.85 54857.70 88888.00 2013-05-26 23:17:22.375 146 12605.20 115.83 54857.68 88888.00 2013-05-26 23:17:22.500 146 12605.25 115.83 54857.68 88888.00 2013-05-26 23:17:22.625 146 12605.33 115.85 54857.72 88888.00 2013-05-26 23:17:22.750 146 12605.40 115.85 54857.75 88888.00 2013-05-26 23:17:22.875 146 12605.38 115.80 54857.72 88888.00 2013-05-26 23:17:23.000 146 12605.35 115.75 54857.70 88888.00 2013-05-26 23:17:23.125 146 12605.38 115.78 54857.75 88888.00 2013-05-26 23:17:23.250 146 12605.35 115.78 54857.75 88888.00 2013-05-26 23:17:23.375 146 12605.30 115.75 54857.70 88888.00 2013-05-26 23:17:23.500 146 12605.27 115.75 54857.70 88888.00 2013-05-26 23:17:23.625 146 12605.23 115.75 54857.75 88888.00 2013-05-26 23:17:23.750 146 12605.20 115.75 54857.75 88888.00 2013-05-26 23:17:23.875 146 12605.25 115.75 54857.75 88888.00 2013-05-26 23:17:24.000 146 12605.30 115.70 54857.70 88888.00 2013-05-26 23:17:24.125 146 12605.38 115.70 54857.75 88888.00 2013-05-26 23:17:24.250 146 12605.40 115.70 54857.78 88888.00 2013-05-26 23:17:24.375 146 12605.48 115.72 54857.80 88888.00 2013-05-26 23:17:24.500 146 12605.48 115.75 54857.80 88888.00 2013-05-26 23:17:24.625 146 12605.40 115.70 54857.75 88888.00 2013-05-26 23:17:24.750 146 12605.33 115.67 54857.70 88888.00 2013-05-26 23:17:24.875 146 12605.35 115.62 54857.70 88888.00 2013-05-26 23:17:25.000 146 12605.38 115.60 54857.70 88888.00 2013-05-26 23:17:25.125 146 12605.33 115.62 54857.72 88888.00 2013-05-26 23:17:25.250 146 12605.33 115.60 54857.75 88888.00 2013-05-26 23:17:25.375 146 12605.33 115.60 54857.72 88888.00 2013-05-26 23:17:25.500 146 12605.38 115.60 54857.72 88888.00 2013-05-26 23:17:25.625 146 12605.42 115.67 54857.78 88888.00 2013-05-26 23:17:25.750 146 12605.45 115.65 54857.78 88888.00 2013-05-26 23:17:25.875 146 12605.48 115.60 54857.78 88888.00 2013-05-26 23:17:26.000 146 12605.45 115.60 54857.75 88888.00 2013-05-26 23:17:26.125 146 12605.42 115.65 54857.80 88888.00 2013-05-26 23:17:26.250 146 12605.40 115.60 54857.80 88888.00 2013-05-26 23:17:26.375 146 12605.38 115.50 54857.78 88888.00 2013-05-26 23:17:26.500 146 12605.40 115.50 54857.78 88888.00 2013-05-26 23:17:26.625 146 12605.42 115.58 54857.78 88888.00 2013-05-26 23:17:26.750 146 12605.50 115.60 54857.80 88888.00 2013-05-26 23:17:26.875 146 12605.55 115.58 54857.82 88888.00 2013-05-26 23:17:27.000 146 12605.58 115.58 54857.82 88888.00 2013-05-26 23:17:27.125 146 12605.50 115.55 54857.82 88888.00 2013-05-26 23:17:27.250 146 12605.50 115.55 54857.82 88888.00 2013-05-26 23:17:27.375 146 12605.58 115.58 54857.85 88888.00 2013-05-26 23:17:27.500 146 12605.55 115.55 54857.82 88888.00 2013-05-26 23:17:27.625 146 12605.48 115.50 54857.80 88888.00 2013-05-26 23:17:27.750 146 12605.45 115.50 54857.85 88888.00 2013-05-26 23:17:27.875 146 12605.50 115.50 54857.85 88888.00 2013-05-26 23:17:28.000 146 12605.52 115.50 54857.82 88888.00 2013-05-26 23:17:28.125 146 12605.58 115.50 54857.82 88888.00 2013-05-26 23:17:28.250 146 12605.62 115.50 54857.88 88888.00 2013-05-26 23:17:28.375 146 12605.65 115.53 54857.90 88888.00 2013-05-26 23:17:28.500 146 12605.60 115.50 54857.88 88888.00 2013-05-26 23:17:28.625 146 12605.58 115.45 54857.82 88888.00 2013-05-26 23:17:28.750 146 12605.62 115.47 54857.82 88888.00 2013-05-26 23:17:28.875 146 12605.67 115.50 54857.85 88888.00 2013-05-26 23:17:29.000 146 12605.65 115.53 54857.85 88888.00 2013-05-26 23:17:29.125 146 12605.65 115.47 54857.82 88888.00 2013-05-26 23:17:29.250 146 12605.65 115.40 54857.78 88888.00 2013-05-26 23:17:29.375 146 12605.70 115.45 54857.80 88888.00 2013-05-26 23:17:29.500 146 12605.75 115.50 54857.82 88888.00 2013-05-26 23:17:29.625 146 12605.70 115.47 54857.82 88888.00 2013-05-26 23:17:29.750 146 12605.67 115.42 54857.82 88888.00 2013-05-26 23:17:29.875 146 12605.65 115.45 54857.82 88888.00 2013-05-26 23:17:30.000 146 12605.67 115.42 54857.82 88888.00 2013-05-26 23:17:30.125 146 12605.60 115.35 54857.78 88888.00 2013-05-26 23:17:30.250 146 12605.55 115.35 54857.80 88888.00 2013-05-26 23:17:30.375 146 12605.67 115.45 54857.85 88888.00 2013-05-26 23:17:30.500 146 12605.77 115.47 54857.85 88888.00 2013-05-26 23:17:30.625 146 12605.75 115.45 54857.82 88888.00 2013-05-26 23:17:30.750 146 12605.75 115.45 54857.82 88888.00 2013-05-26 23:17:30.875 146 12605.77 115.45 54857.85 88888.00 2013-05-26 23:17:31.000 146 12605.80 115.45 54857.88 88888.00 2013-05-26 23:17:31.125 146 12605.73 115.42 54857.88 88888.00 2013-05-26 23:17:31.250 146 12605.70 115.40 54857.88 88888.00 2013-05-26 23:17:31.375 146 12605.73 115.42 54857.88 88888.00 2013-05-26 23:17:31.500 146 12605.75 115.40 54857.85 88888.00 2013-05-26 23:17:31.625 146 12605.77 115.38 54857.85 88888.00 2013-05-26 23:17:31.750 146 12605.83 115.38 54857.85 88888.00 2013-05-26 23:17:31.875 146 12605.77 115.35 54857.82 88888.00 2013-05-26 23:17:32.000 146 12605.77 115.38 54857.85 88888.00 2013-05-26 23:17:32.125 146 12605.88 115.45 54857.93 88888.00 2013-05-26 23:17:32.250 146 12605.83 115.45 54857.97 88888.00 2013-05-26 23:17:32.375 146 12605.83 115.42 54857.93 88888.00 2013-05-26 23:17:32.500 146 12605.80 115.40 54857.90 88888.00 2013-05-26 23:17:32.625 146 12605.80 115.42 54857.90 88888.00 2013-05-26 23:17:32.750 146 12605.77 115.35 54857.82 88888.00 2013-05-26 23:17:32.875 146 12605.80 115.35 54857.85 88888.00 2013-05-26 23:17:33.000 146 12605.85 115.38 54857.88 88888.00 2013-05-26 23:17:33.125 146 12605.88 115.40 54857.93 88888.00 2013-05-26 23:17:33.250 146 12605.85 115.40 54857.90 88888.00 2013-05-26 23:17:33.375 146 12605.85 115.40 54857.88 88888.00 2013-05-26 23:17:33.500 146 12605.88 115.45 54857.95 88888.00 2013-05-26 23:17:33.625 146 12605.92 115.50 54857.95 88888.00 2013-05-26 23:17:33.750 146 12605.90 115.45 54857.93 88888.00 2013-05-26 23:17:33.875 146 12605.92 115.40 54857.93 88888.00 2013-05-26 23:17:34.000 146 12605.95 115.38 54857.90 88888.00 2013-05-26 23:17:34.125 146 12605.95 115.40 54857.93 88888.00 2013-05-26 23:17:34.250 146 12605.98 115.42 54857.93 88888.00 2013-05-26 23:17:34.375 146 12606.02 115.42 54857.90 88888.00 2013-05-26 23:17:34.500 146 12606.02 115.40 54857.93 88888.00 2013-05-26 23:17:34.625 146 12606.00 115.38 54857.95 88888.00 2013-05-26 23:17:34.750 146 12606.00 115.40 54857.93 88888.00 2013-05-26 23:17:34.875 146 12606.02 115.40 54857.90 88888.00 2013-05-26 23:17:35.000 146 12606.12 115.42 54857.93 88888.00 2013-05-26 23:17:35.125 146 12606.23 115.45 54857.95 88888.00 2013-05-26 23:17:35.250 146 12606.12 115.45 54857.95 88888.00 2013-05-26 23:17:35.375 146 12606.12 115.50 54857.97 88888.00 2013-05-26 23:17:35.500 146 12606.15 115.50 54857.95 88888.00 2013-05-26 23:17:35.625 146 12606.08 115.42 54857.93 88888.00 2013-05-26 23:17:35.750 146 12606.08 115.45 54857.93 88888.00 2013-05-26 23:17:35.875 146 12606.15 115.50 54857.95 88888.00 2013-05-26 23:17:36.000 146 12606.12 115.45 54857.95 88888.00 2013-05-26 23:17:36.125 146 12606.10 115.42 54857.95 88888.00 2013-05-26 23:17:36.250 146 12606.05 115.40 54857.95 88888.00 2013-05-26 23:17:36.375 146 12606.10 115.45 54857.97 88888.00 2013-05-26 23:17:36.500 146 12606.12 115.45 54857.95 88888.00 2013-05-26 23:17:36.625 146 12606.15 115.47 54857.97 88888.00 2013-05-26 23:17:36.750 146 12606.10 115.47 54857.95 88888.00 2013-05-26 23:17:36.875 146 12606.00 115.47 54857.97 88888.00 2013-05-26 23:17:37.000 146 12605.95 115.47 54857.95 88888.00 2013-05-26 23:17:37.125 146 12606.02 115.45 54857.95 88888.00 2013-05-26 23:17:37.250 146 12606.10 115.47 54857.95 88888.00 2013-05-26 23:17:37.375 146 12606.12 115.50 54857.97 88888.00 2013-05-26 23:17:37.500 146 12606.20 115.55 54857.97 88888.00 2013-05-26 23:17:37.625 146 12606.15 115.50 54857.97 88888.00 2013-05-26 23:17:37.750 146 12606.15 115.50 54857.97 88888.00 2013-05-26 23:17:37.875 146 12606.15 115.50 54857.97 88888.00 2013-05-26 23:17:38.000 146 12606.10 115.47 54857.95 88888.00 2013-05-26 23:17:38.125 146 12606.17 115.45 54857.95 88888.00 2013-05-26 23:17:38.250 146 12606.20 115.47 54857.97 88888.00 2013-05-26 23:17:38.375 146 12606.20 115.50 54857.97 88888.00 2013-05-26 23:17:38.500 146 12606.20 115.50 54857.97 88888.00 2013-05-26 23:17:38.625 146 12606.20 115.45 54857.95 88888.00 2013-05-26 23:17:38.750 146 12606.15 115.53 54857.97 88888.00 2013-05-26 23:17:38.875 146 12606.08 115.55 54857.97 88888.00 2013-05-26 23:17:39.000 146 12606.12 115.53 54857.95 88888.00 2013-05-26 23:17:39.125 146 12606.12 115.45 54857.93 88888.00 2013-05-26 23:17:39.250 146 12606.10 115.45 54857.95 88888.00 2013-05-26 23:17:39.375 146 12606.15 115.50 54857.97 88888.00 2013-05-26 23:17:39.500 146 12606.15 115.53 54858.00 88888.00 2013-05-26 23:17:39.625 146 12606.20 115.53 54858.05 88888.00 2013-05-26 23:17:39.750 146 12606.30 115.60 54858.07 88888.00 2013-05-26 23:17:39.875 146 12606.35 115.62 54858.05 88888.00 2013-05-26 23:17:40.000 146 12606.35 115.58 54857.97 88888.00 2013-05-26 23:17:40.125 146 12606.33 115.50 54858.00 88888.00 2013-05-26 23:17:40.250 146 12606.33 115.47 54858.00 88888.00 2013-05-26 23:17:40.375 146 12606.40 115.55 54858.07 88888.00 2013-05-26 23:17:40.500 146 12606.35 115.55 54858.05 88888.00 2013-05-26 23:17:40.625 146 12606.35 115.50 54858.03 88888.00 2013-05-26 23:17:40.750 146 12606.33 115.50 54858.03 88888.00 2013-05-26 23:17:40.875 146 12606.35 115.55 54858.03 88888.00 2013-05-26 23:17:41.000 146 12606.35 115.58 54858.00 88888.00 2013-05-26 23:17:41.125 146 12606.33 115.58 54858.03 88888.00 2013-05-26 23:17:41.250 146 12606.38 115.58 54858.05 88888.00 2013-05-26 23:17:41.375 146 12606.38 115.50 54858.03 88888.00 2013-05-26 23:17:41.500 146 12606.40 115.55 54858.00 88888.00 2013-05-26 23:17:41.625 146 12606.35 115.58 54858.03 88888.00 2013-05-26 23:17:41.750 146 12606.30 115.58 54858.00 88888.00 2013-05-26 23:17:41.875 146 12606.35 115.60 54858.05 88888.00 2013-05-26 23:17:42.000 146 12606.40 115.58 54858.03 88888.00 2013-05-26 23:17:42.125 146 12606.40 115.58 54858.03 88888.00 2013-05-26 23:17:42.250 146 12606.40 115.58 54858.00 88888.00 2013-05-26 23:17:42.375 146 12606.42 115.58 54857.97 88888.00 2013-05-26 23:17:42.500 146 12606.38 115.55 54857.97 88888.00 2013-05-26 23:17:42.625 146 12606.38 115.60 54858.00 88888.00 2013-05-26 23:17:42.750 146 12606.40 115.62 54858.05 88888.00 2013-05-26 23:17:42.875 146 12606.45 115.67 54858.07 88888.00 2013-05-26 23:17:43.000 146 12606.42 115.65 54858.05 88888.00 2013-05-26 23:17:43.125 146 12606.40 115.65 54858.05 88888.00 2013-05-26 23:17:43.250 146 12606.50 115.67 54858.07 88888.00 2013-05-26 23:17:43.375 146 12606.52 115.70 54858.07 88888.00 2013-05-26 23:17:43.500 146 12606.50 115.67 54858.07 88888.00 2013-05-26 23:17:43.625 146 12606.48 115.65 54858.07 88888.00 2013-05-26 23:17:43.750 146 12606.48 115.70 54858.07 88888.00 2013-05-26 23:17:43.875 146 12606.42 115.72 54858.12 88888.00 2013-05-26 23:17:44.000 146 12606.40 115.72 54858.10 88888.00 2013-05-26 23:17:44.125 146 12606.42 115.70 54858.07 88888.00 2013-05-26 23:17:44.250 146 12606.48 115.70 54858.07 88888.00 2013-05-26 23:17:44.375 146 12606.50 115.70 54858.05 88888.00 2013-05-26 23:17:44.500 146 12606.52 115.67 54858.05 88888.00 2013-05-26 23:17:44.625 146 12606.50 115.67 54858.03 88888.00 2013-05-26 23:17:44.750 146 12606.42 115.67 54858.05 88888.00 2013-05-26 23:17:44.875 146 12606.42 115.72 54858.05 88888.00 2013-05-26 23:17:45.000 146 12606.40 115.75 54858.10 88888.00 2013-05-26 23:17:45.125 146 12606.45 115.75 54858.12 88888.00 2013-05-26 23:17:45.250 146 12606.42 115.72 54858.07 88888.00 2013-05-26 23:17:45.375 146 12606.40 115.75 54858.10 88888.00 2013-05-26 23:17:45.500 146 12606.40 115.75 54858.07 88888.00 2013-05-26 23:17:45.625 146 12606.40 115.70 54858.03 88888.00 2013-05-26 23:17:45.750 146 12606.38 115.70 54858.03 88888.00 2013-05-26 23:17:45.875 146 12606.40 115.75 54858.07 88888.00 2013-05-26 23:17:46.000 146 12606.42 115.80 54858.05 88888.00 2013-05-26 23:17:46.125 146 12606.48 115.83 54858.07 88888.00 2013-05-26 23:17:46.250 146 12606.45 115.75 54858.05 88888.00 2013-05-26 23:17:46.375 146 12606.42 115.78 54858.07 88888.00 2013-05-26 23:17:46.500 146 12606.40 115.83 54858.10 88888.00 2013-05-26 23:17:46.625 146 12606.35 115.78 54858.05 88888.00 2013-05-26 23:17:46.750 146 12606.33 115.75 54858.05 88888.00 2013-05-26 23:17:46.875 146 12606.35 115.78 54858.10 88888.00 2013-05-26 23:17:47.000 146 12606.35 115.78 54858.07 88888.00 2013-05-26 23:17:47.125 146 12606.25 115.72 54858.03 88888.00 2013-05-26 23:17:47.250 146 12606.27 115.78 54858.03 88888.00 2013-05-26 23:17:47.375 146 12606.38 115.80 54858.07 88888.00 2013-05-26 23:17:47.500 146 12606.42 115.88 54858.12 88888.00 2013-05-26 23:17:47.625 146 12606.42 115.95 54858.12 88888.00 2013-05-26 23:17:47.750 146 12606.45 115.92 54858.10 88888.00 2013-05-26 23:17:47.875 146 12606.40 115.88 54858.10 88888.00 2013-05-26 23:17:48.000 146 12606.40 115.88 54858.10 88888.00 2013-05-26 23:17:48.125 146 12606.45 115.90 54858.12 88888.00 2013-05-26 23:17:48.250 146 12606.45 115.90 54858.12 88888.00 2013-05-26 23:17:48.375 146 12606.40 115.90 54858.10 88888.00 2013-05-26 23:17:48.500 146 12606.38 115.90 54858.10 88888.00 2013-05-26 23:17:48.625 146 12606.38 115.90 54858.10 88888.00 2013-05-26 23:17:48.750 146 12606.33 115.92 54858.12 88888.00 2013-05-26 23:17:48.875 146 12606.30 115.92 54858.10 88888.00 2013-05-26 23:17:49.000 146 12606.35 115.92 54858.07 88888.00 2013-05-26 23:17:49.125 146 12606.35 115.92 54858.10 88888.00 2013-05-26 23:17:49.250 146 12606.33 115.92 54858.10 88888.00 2013-05-26 23:17:49.375 146 12606.33 115.95 54858.12 88888.00 2013-05-26 23:17:49.500 146 12606.33 115.97 54858.12 88888.00 2013-05-26 23:17:49.625 146 12606.27 115.92 54858.12 88888.00 2013-05-26 23:17:49.750 146 12606.25 115.95 54858.10 88888.00 2013-05-26 23:17:49.875 146 12606.27 116.00 54858.12 88888.00 2013-05-26 23:17:50.000 146 12606.25 115.97 54858.10 88888.00 2013-05-26 23:17:50.125 146 12606.23 115.97 54858.10 88888.00 2013-05-26 23:17:50.250 146 12606.25 115.97 54858.15 88888.00 2013-05-26 23:17:50.375 146 12606.27 116.00 54858.12 88888.00 2013-05-26 23:17:50.500 146 12606.27 116.00 54858.12 88888.00 2013-05-26 23:17:50.625 146 12606.27 116.05 54858.12 88888.00 2013-05-26 23:17:50.750 146 12606.33 116.08 54858.15 88888.00 2013-05-26 23:17:50.875 146 12606.33 116.10 54858.15 88888.00 2013-05-26 23:17:51.000 146 12606.33 116.10 54858.12 88888.00 2013-05-26 23:17:51.125 146 12606.27 116.10 54858.15 88888.00 2013-05-26 23:17:51.250 146 12606.30 116.08 54858.15 88888.00 2013-05-26 23:17:51.375 146 12606.25 116.03 54858.10 88888.00 2013-05-26 23:17:51.500 146 12606.25 116.05 54858.12 88888.00 2013-05-26 23:17:51.625 146 12606.27 116.10 54858.18 88888.00 2013-05-26 23:17:51.750 146 12606.25 116.17 54858.20 88888.00 2013-05-26 23:17:51.875 146 12606.20 116.15 54858.15 88888.00 2013-05-26 23:17:52.000 146 12606.23 116.12 54858.12 88888.00 2013-05-26 23:17:52.125 146 12606.23 116.15 54858.18 88888.00 2013-05-26 23:17:52.250 146 12606.25 116.17 54858.18 88888.00 2013-05-26 23:17:52.375 146 12606.17 116.15 54858.10 88888.00 2013-05-26 23:17:52.500 146 12606.15 116.15 54858.12 88888.00 2013-05-26 23:17:52.625 146 12606.08 116.10 54858.12 88888.00 2013-05-26 23:17:52.750 146 12606.05 116.15 54858.12 88888.00 2013-05-26 23:17:52.875 146 12606.15 116.25 54858.20 88888.00 2013-05-26 23:17:53.000 146 12606.25 116.30 54858.20 88888.00 2013-05-26 23:17:53.125 146 12606.23 116.28 54858.18 88888.00 2013-05-26 23:17:53.250 146 12606.20 116.28 54858.18 88888.00 2013-05-26 23:17:53.375 146 12606.23 116.33 54858.20 88888.00 2013-05-26 23:17:53.500 146 12606.23 116.33 54858.18 88888.00 2013-05-26 23:17:53.625 146 12606.20 116.33 54858.20 88888.00 2013-05-26 23:17:53.750 146 12606.23 116.38 54858.22 88888.00 2013-05-26 23:17:53.875 146 12606.20 116.35 54858.20 88888.00 2013-05-26 23:17:54.000 146 12606.20 116.35 54858.20 88888.00 2013-05-26 23:17:54.125 146 12606.17 116.33 54858.22 88888.00 2013-05-26 23:17:54.250 146 12606.23 116.42 54858.25 88888.00 2013-05-26 23:17:54.375 146 12606.25 116.47 54858.28 88888.00 2013-05-26 23:17:54.500 146 12606.15 116.45 54858.22 88888.00 2013-05-26 23:17:54.625 146 12606.10 116.45 54858.20 88888.00 2013-05-26 23:17:54.750 146 12606.12 116.50 54858.22 88888.00 2013-05-26 23:17:54.875 146 12606.17 116.50 54858.22 88888.00 2013-05-26 23:17:55.000 146 12606.15 116.40 54858.18 88888.00 2013-05-26 23:17:55.125 146 12606.08 116.42 54858.22 88888.00 2013-05-26 23:17:55.250 146 12606.12 116.53 54858.28 88888.00 2013-05-26 23:17:55.375 146 12606.17 116.53 54858.25 88888.00 2013-05-26 23:17:55.500 146 12606.17 116.53 54858.22 88888.00 2013-05-26 23:17:55.625 146 12606.17 116.55 54858.22 88888.00 2013-05-26 23:17:55.750 146 12606.20 116.58 54858.25 88888.00 2013-05-26 23:17:55.875 146 12606.15 116.60 54858.22 88888.00 2013-05-26 23:17:56.000 146 12606.15 116.60 54858.22 88888.00 2013-05-26 23:17:56.125 146 12606.12 116.62 54858.22 88888.00 2013-05-26 23:17:56.250 146 12606.10 116.60 54858.25 88888.00 2013-05-26 23:17:56.375 146 12606.05 116.65 54858.22 88888.00 2013-05-26 23:17:56.500 146 12606.05 116.60 54858.22 88888.00 2013-05-26 23:17:56.625 146 12606.08 116.65 54858.20 88888.00 2013-05-26 23:17:56.750 146 12606.08 116.67 54858.22 88888.00 2013-05-26 23:17:56.875 146 12606.00 116.65 54858.22 88888.00 2013-05-26 23:17:57.000 146 12606.08 116.65 54858.22 88888.00 2013-05-26 23:17:57.125 146 12606.10 116.67 54858.20 88888.00 2013-05-26 23:17:57.250 146 12606.05 116.65 54858.20 88888.00 2013-05-26 23:17:57.375 146 12606.10 116.70 54858.25 88888.00 2013-05-26 23:17:57.500 146 12606.10 116.72 54858.25 88888.00 2013-05-26 23:17:57.625 146 12606.08 116.67 54858.20 88888.00 2013-05-26 23:17:57.750 146 12606.05 116.72 54858.22 88888.00 2013-05-26 23:17:57.875 146 12606.00 116.75 54858.22 88888.00 2013-05-26 23:17:58.000 146 12605.98 116.75 54858.22 88888.00 2013-05-26 23:17:58.125 146 12606.02 116.78 54858.25 88888.00 2013-05-26 23:17:58.250 146 12606.02 116.83 54858.28 88888.00 2013-05-26 23:17:58.375 146 12606.08 116.83 54858.25 88888.00 2013-05-26 23:17:58.500 146 12605.98 116.83 54858.22 88888.00 2013-05-26 23:17:58.625 146 12605.92 116.80 54858.25 88888.00 2013-05-26 23:17:58.750 146 12606.02 116.83 54858.28 88888.00 2013-05-26 23:17:58.875 146 12606.02 116.80 54858.28 88888.00 2013-05-26 23:17:59.000 146 12605.98 116.85 54858.28 88888.00 2013-05-26 23:17:59.125 146 12605.92 116.88 54858.25 88888.00 2013-05-26 23:17:59.250 146 12605.88 116.88 54858.25 88888.00 2013-05-26 23:17:59.375 146 12605.85 116.88 54858.28 88888.00 2013-05-26 23:17:59.500 146 12605.85 116.88 54858.22 88888.00 2013-05-26 23:17:59.625 146 12605.85 116.90 54858.22 88888.00 2013-05-26 23:17:59.750 146 12605.85 116.90 54858.22 88888.00 2013-05-26 23:17:59.875 146 12605.88 116.90 54858.22 88888.00 2013-05-26 23:18:00.000 146 12605.98 117.00 54858.25 88888.00 2013-05-26 23:18:00.125 146 12606.00 117.03 54858.28 88888.00 2013-05-26 23:18:00.250 146 12605.98 117.00 54858.28 88888.00 2013-05-26 23:18:00.375 146 12605.92 116.95 54858.22 88888.00 2013-05-26 23:18:00.500 146 12605.90 116.95 54858.22 88888.00 2013-05-26 23:18:00.625 146 12605.85 116.97 54858.22 88888.00 2013-05-26 23:18:00.750 146 12605.88 116.97 54858.20 88888.00 2013-05-26 23:18:00.875 146 12605.95 116.97 54858.22 88888.00 2013-05-26 23:18:01.000 146 12606.02 117.03 54858.22 88888.00 2013-05-26 23:18:01.125 146 12606.00 117.08 54858.28 88888.00 2013-05-26 23:18:01.250 146 12606.00 117.05 54858.22 88888.00 2013-05-26 23:18:01.375 146 12606.00 117.05 54858.22 88888.00 2013-05-26 23:18:01.500 146 12605.98 117.08 54858.25 88888.00 2013-05-26 23:18:01.625 146 12605.98 117.08 54858.22 88888.00 2013-05-26 23:18:01.750 146 12605.88 117.05 54858.20 88888.00 2013-05-26 23:18:01.875 146 12605.92 117.12 54858.28 88888.00 2013-05-26 23:18:02.000 146 12605.98 117.17 54858.30 88888.00 2013-05-26 23:18:02.125 146 12606.00 117.17 54858.30 88888.00 2013-05-26 23:18:02.250 146 12605.98 117.10 54858.20 88888.00 2013-05-26 23:18:02.375 146 12606.00 117.15 54858.20 88888.00 2013-05-26 23:18:02.500 146 12606.08 117.20 54858.25 88888.00 2013-05-26 23:18:02.625 146 12606.08 117.22 54858.30 88888.00 2013-05-26 23:18:02.750 146 12606.10 117.15 54858.25 88888.00 2013-05-26 23:18:02.875 146 12606.10 117.20 54858.28 88888.00 2013-05-26 23:18:03.000 146 12606.05 117.20 54858.25 88888.00 2013-05-26 23:18:03.125 146 12605.98 117.22 54858.25 88888.00 2013-05-26 23:18:03.250 146 12605.98 117.22 54858.22 88888.00 2013-05-26 23:18:03.375 146 12606.00 117.22 54858.22 88888.00 2013-05-26 23:18:03.500 146 12606.00 117.28 54858.22 88888.00 2013-05-26 23:18:03.625 146 12606.05 117.30 54858.25 88888.00 2013-05-26 23:18:03.750 146 12606.02 117.25 54858.22 88888.00 2013-05-26 23:18:03.875 146 12606.02 117.28 54858.25 88888.00 2013-05-26 23:18:04.000 146 12606.05 117.35 54858.28 88888.00 2013-05-26 23:18:04.125 146 12606.02 117.35 54858.28 88888.00 2013-05-26 23:18:04.250 146 12606.00 117.33 54858.25 88888.00 2013-05-26 23:18:04.375 146 12605.98 117.28 54858.22 88888.00 2013-05-26 23:18:04.500 146 12606.00 117.33 54858.22 88888.00 2013-05-26 23:18:04.625 146 12606.02 117.38 54858.25 88888.00 2013-05-26 23:18:04.750 146 12606.08 117.35 54858.22 88888.00 2013-05-26 23:18:04.875 146 12606.08 117.30 54858.22 88888.00 2013-05-26 23:18:05.000 146 12606.02 117.28 54858.22 88888.00 2013-05-26 23:18:05.125 146 12606.02 117.35 54858.25 88888.00 2013-05-26 23:18:05.250 146 12606.05 117.35 54858.22 88888.00 2013-05-26 23:18:05.375 146 12606.05 117.35 54858.22 88888.00 2013-05-26 23:18:05.500 146 12606.08 117.40 54858.25 88888.00 2013-05-26 23:18:05.625 146 12606.10 117.40 54858.28 88888.00 2013-05-26 23:18:05.750 146 12606.12 117.40 54858.28 88888.00 2013-05-26 23:18:05.875 146 12606.10 117.40 54858.28 88888.00 2013-05-26 23:18:06.000 146 12606.00 117.42 54858.25 88888.00 2013-05-26 23:18:06.125 146 12606.00 117.45 54858.28 88888.00 2013-05-26 23:18:06.250 146 12606.00 117.45 54858.28 88888.00 2013-05-26 23:18:06.375 146 12606.00 117.45 54858.28 88888.00 2013-05-26 23:18:06.500 146 12606.00 117.42 54858.28 88888.00 2013-05-26 23:18:06.625 146 12606.05 117.42 54858.28 88888.00 2013-05-26 23:18:06.750 146 12606.05 117.47 54858.28 88888.00 2013-05-26 23:18:06.875 146 12606.08 117.50 54858.28 88888.00 2013-05-26 23:18:07.000 146 12605.98 117.40 54858.25 88888.00 2013-05-26 23:18:07.125 146 12605.88 117.42 54858.30 88888.00 2013-05-26 23:18:07.250 146 12605.95 117.50 54858.30 88888.00 2013-05-26 23:18:07.375 146 12606.08 117.50 54858.30 88888.00 2013-05-26 23:18:07.500 146 12606.02 117.45 54858.28 88888.00 2013-05-26 23:18:07.625 146 12605.95 117.38 54858.22 88888.00 2013-05-26 23:18:07.750 146 12606.05 117.42 54858.28 88888.00 2013-05-26 23:18:07.875 146 12606.15 117.50 54858.30 88888.00 2013-05-26 23:18:08.000 146 12606.15 117.50 54858.32 88888.00 2013-05-26 23:18:08.125 146 12606.15 117.53 54858.35 88888.00 2013-05-26 23:18:08.250 146 12606.12 117.53 54858.32 88888.00 2013-05-26 23:18:08.375 146 12606.15 117.53 54858.32 88888.00 2013-05-26 23:18:08.500 146 12606.15 117.47 54858.28 88888.00 2013-05-26 23:18:08.625 146 12606.08 117.45 54858.28 88888.00 2013-05-26 23:18:08.750 146 12606.12 117.47 54858.30 88888.00 2013-05-26 23:18:08.875 146 12606.17 117.47 54858.28 88888.00 2013-05-26 23:18:09.000 146 12606.20 117.53 54858.30 88888.00 2013-05-26 23:18:09.125 146 12606.25 117.50 54858.32 88888.00 2013-05-26 23:18:09.250 146 12606.23 117.50 54858.32 88888.00 2013-05-26 23:18:09.375 146 12606.27 117.60 54858.35 88888.00 2013-05-26 23:18:09.500 146 12606.25 117.62 54858.32 88888.00 2013-05-26 23:18:09.625 146 12606.20 117.58 54858.30 88888.00 2013-05-26 23:18:09.750 146 12606.23 117.55 54858.30 88888.00 2013-05-26 23:18:09.875 146 12606.25 117.50 54858.25 88888.00 2013-05-26 23:18:10.000 146 12606.20 117.53 54858.25 88888.00 2013-05-26 23:18:10.125 146 12606.20 117.58 54858.30 88888.00 2013-05-26 23:18:10.250 146 12606.25 117.58 54858.30 88888.00 2013-05-26 23:18:10.375 146 12606.33 117.60 54858.32 88888.00 2013-05-26 23:18:10.500 146 12606.30 117.55 54858.30 88888.00 2013-05-26 23:18:10.625 146 12606.25 117.58 54858.28 88888.00 2013-05-26 23:18:10.750 146 12606.27 117.60 54858.28 88888.00 2013-05-26 23:18:10.875 146 12606.27 117.58 54858.25 88888.00 2013-05-26 23:18:11.000 146 12606.30 117.58 54858.25 88888.00 2013-05-26 23:18:11.125 146 12606.27 117.60 54858.30 88888.00 2013-05-26 23:18:11.250 146 12606.23 117.60 54858.30 88888.00 2013-05-26 23:18:11.375 146 12606.25 117.55 54858.25 88888.00 2013-05-26 23:18:11.500 146 12606.27 117.58 54858.25 88888.00 2013-05-26 23:18:11.625 146 12606.30 117.60 54858.28 88888.00 2013-05-26 23:18:11.750 146 12606.30 117.60 54858.28 88888.00 2013-05-26 23:18:11.875 146 12606.35 117.62 54858.30 88888.00 2013-05-26 23:18:12.000 146 12606.35 117.60 54858.28 88888.00 2013-05-26 23:18:12.125 146 12606.33 117.55 54858.25 88888.00 2013-05-26 23:18:12.250 146 12606.35 117.58 54858.28 88888.00 2013-05-26 23:18:12.375 146 12606.42 117.60 54858.28 88888.00 2013-05-26 23:18:12.500 146 12606.45 117.62 54858.28 88888.00 2013-05-26 23:18:12.625 146 12606.40 117.60 54858.25 88888.00 2013-05-26 23:18:12.750 146 12606.42 117.62 54858.30 88888.00 2013-05-26 23:18:12.875 146 12606.40 117.65 54858.32 88888.00 2013-05-26 23:18:13.000 146 12606.42 117.62 54858.28 88888.00 2013-05-26 23:18:13.125 146 12606.38 117.55 54858.28 88888.00 2013-05-26 23:18:13.250 146 12606.35 117.55 54858.30 88888.00 2013-05-26 23:18:13.375 146 12606.40 117.60 54858.32 88888.00 2013-05-26 23:18:13.500 146 12606.45 117.62 54858.32 88888.00 2013-05-26 23:18:13.625 146 12606.45 117.62 54858.32 88888.00 2013-05-26 23:18:13.750 146 12606.40 117.60 54858.32 88888.00 2013-05-26 23:18:13.875 146 12606.40 117.60 54858.30 88888.00 2013-05-26 23:18:14.000 146 12606.35 117.62 54858.30 88888.00 2013-05-26 23:18:14.125 146 12606.35 117.62 54858.30 88888.00 2013-05-26 23:18:14.250 146 12606.33 117.58 54858.30 88888.00 2013-05-26 23:18:14.375 146 12606.38 117.60 54858.30 88888.00 2013-05-26 23:18:14.500 146 12606.42 117.65 54858.32 88888.00 2013-05-26 23:18:14.625 146 12606.42 117.62 54858.32 88888.00 2013-05-26 23:18:14.750 146 12606.38 117.60 54858.32 88888.00 2013-05-26 23:18:14.875 146 12606.40 117.60 54858.30 88888.00 2013-05-26 23:18:15.000 146 12606.42 117.58 54858.28 88888.00 2013-05-26 23:18:15.125 146 12606.40 117.58 54858.28 88888.00 2013-05-26 23:18:15.250 146 12606.40 117.55 54858.30 88888.00 2013-05-26 23:18:15.375 146 12606.42 117.55 54858.25 88888.00 2013-05-26 23:18:15.500 146 12606.40 117.53 54858.28 88888.00 2013-05-26 23:18:15.625 146 12606.35 117.55 54858.30 88888.00 2013-05-26 23:18:15.750 146 12606.40 117.58 54858.32 88888.00 2013-05-26 23:18:15.875 146 12606.42 117.60 54858.30 88888.00 2013-05-26 23:18:16.000 146 12606.40 117.58 54858.30 88888.00 2013-05-26 23:18:16.125 146 12606.38 117.55 54858.32 88888.00 2013-05-26 23:18:16.250 146 12606.40 117.55 54858.32 88888.00 2013-05-26 23:18:16.375 146 12606.45 117.58 54858.35 88888.00 2013-05-26 23:18:16.500 146 12606.52 117.60 54858.35 88888.00 2013-05-26 23:18:16.625 146 12606.52 117.58 54858.30 88888.00 2013-05-26 23:18:16.750 146 12606.52 117.55 54858.30 88888.00 2013-05-26 23:18:16.875 146 12606.52 117.58 54858.32 88888.00 2013-05-26 23:18:17.000 146 12606.58 117.58 54858.32 88888.00 2013-05-26 23:18:17.125 146 12606.60 117.58 54858.32 88888.00 2013-05-26 23:18:17.250 146 12606.55 117.55 54858.35 88888.00 2013-05-26 23:18:17.375 146 12606.52 117.58 54858.38 88888.00 2013-05-26 23:18:17.500 146 12606.55 117.58 54858.38 88888.00 2013-05-26 23:18:17.625 146 12606.62 117.60 54858.38 88888.00 2013-05-26 23:18:17.750 146 12606.58 117.60 54858.38 88888.00 2013-05-26 23:18:17.875 146 12606.52 117.55 54858.35 88888.00 2013-05-26 23:18:18.000 146 12606.58 117.55 54858.35 88888.00 2013-05-26 23:18:18.125 146 12606.60 117.50 54858.35 88888.00 2013-05-26 23:18:18.250 146 12606.50 117.47 54858.38 88888.00 2013-05-26 23:18:18.375 146 12606.52 117.50 54858.35 88888.00 2013-05-26 23:18:18.500 146 12606.55 117.53 54858.35 88888.00 2013-05-26 23:18:18.625 146 12606.62 117.55 54858.35 88888.00 2013-05-26 23:18:18.750 146 12606.60 117.55 54858.38 88888.00 2013-05-26 23:18:18.875 146 12606.58 117.55 54858.38 88888.00 2013-05-26 23:18:19.000 146 12606.58 117.55 54858.35 88888.00 2013-05-26 23:18:19.125 146 12606.60 117.53 54858.32 88888.00 2013-05-26 23:18:19.250 146 12606.58 117.50 54858.32 88888.00 2013-05-26 23:18:19.375 146 12606.77 117.67 54858.50 88888.00 2013-05-26 23:18:19.500 146 12606.85 117.72 54858.53 88888.00 2013-05-26 23:18:19.625 146 12606.67 117.58 54858.38 88888.00 2013-05-26 23:18:19.750 146 12606.62 117.50 54858.28 88888.00 2013-05-26 23:18:19.875 146 12606.65 117.47 54858.30 88888.00 2013-05-26 23:18:20.000 146 12606.70 117.53 54858.35 88888.00 2013-05-26 23:18:20.125 146 12606.73 117.53 54858.35 88888.00 2013-05-26 23:18:20.250 146 12606.70 117.45 54858.35 88888.00 2013-05-26 23:18:20.375 146 12606.75 117.53 54858.35 88888.00 2013-05-26 23:18:20.500 146 12606.75 117.55 54858.40 88888.00 2013-05-26 23:18:20.625 146 12606.70 117.53 54858.38 88888.00 2013-05-26 23:18:20.750 146 12606.67 117.50 54858.38 88888.00 2013-05-26 23:18:20.875 146 12606.73 117.53 54858.40 88888.00 2013-05-26 23:18:21.000 146 12606.73 117.53 54858.38 88888.00 2013-05-26 23:18:21.125 146 12606.67 117.50 54858.40 88888.00 2013-05-26 23:18:21.250 146 12606.67 117.50 54858.43 88888.00 2013-05-26 23:18:21.375 146 12606.65 117.47 54858.43 88888.00 2013-05-26 23:18:21.500 146 12606.65 117.47 54858.43 88888.00 2013-05-26 23:18:21.625 146 12606.70 117.47 54858.45 88888.00 2013-05-26 23:18:21.750 146 12606.70 117.45 54858.40 88888.00 2013-05-26 23:18:21.875 146 12606.67 117.42 54858.40 88888.00 2013-05-26 23:18:22.000 146 12606.67 117.42 54858.38 88888.00 2013-05-26 23:18:22.125 146 12606.77 117.42 54858.40 88888.00 2013-05-26 23:18:22.250 146 12606.77 117.45 54858.45 88888.00 2013-05-26 23:18:22.375 146 12606.77 117.45 54858.43 88888.00 2013-05-26 23:18:22.500 146 12606.80 117.45 54858.43 88888.00 2013-05-26 23:18:22.625 146 12606.85 117.45 54858.43 88888.00 2013-05-26 23:18:22.750 146 12606.83 117.45 54858.45 88888.00 2013-05-26 23:18:22.875 146 12606.83 117.42 54858.40 88888.00 2013-05-26 23:18:23.000 146 12606.80 117.40 54858.40 88888.00 2013-05-26 23:18:23.125 146 12606.77 117.40 54858.43 88888.00 2013-05-26 23:18:23.250 146 12606.70 117.33 54858.40 88888.00 2013-05-26 23:18:23.375 146 12606.67 117.30 54858.40 88888.00 2013-05-26 23:18:23.500 146 12606.75 117.33 54858.43 88888.00 2013-05-26 23:18:23.625 146 12606.85 117.40 54858.45 88888.00 2013-05-26 23:18:23.750 146 12606.77 117.38 54858.43 88888.00 2013-05-26 23:18:23.875 146 12606.77 117.38 54858.43 88888.00 2013-05-26 23:18:24.000 146 12606.83 117.40 54858.43 88888.00 2013-05-26 23:18:24.125 146 12606.83 117.40 54858.45 88888.00 2013-05-26 23:18:24.250 146 12606.75 117.35 54858.43 88888.00 2013-05-26 23:18:24.375 146 12606.83 117.38 54858.43 88888.00 2013-05-26 23:18:24.500 146 12606.90 117.35 54858.43 88888.00 2013-05-26 23:18:24.625 146 12606.88 117.28 54858.40 88888.00 2013-05-26 23:18:24.750 146 12606.85 117.28 54858.40 88888.00 2013-05-26 23:18:24.875 146 12606.85 117.30 54858.43 88888.00 2013-05-26 23:18:25.000 146 12606.88 117.30 54858.43 88888.00 2013-05-26 23:18:25.125 146 12606.88 117.30 54858.45 88888.00 2013-05-26 23:18:25.250 146 12606.85 117.28 54858.43 88888.00 2013-05-26 23:18:25.375 146 12606.85 117.28 54858.43 88888.00 2013-05-26 23:18:25.500 146 12606.95 117.30 54858.43 88888.00 2013-05-26 23:18:25.625 146 12606.98 117.30 54858.45 88888.00 2013-05-26 23:18:25.750 146 12606.90 117.33 54858.45 88888.00 2013-05-26 23:18:25.875 146 12606.88 117.25 54858.45 88888.00 2013-05-26 23:18:26.000 146 12606.88 117.25 54858.47 88888.00 2013-05-26 23:18:26.125 146 12606.88 117.25 54858.47 88888.00 2013-05-26 23:18:26.250 146 12606.90 117.30 54858.47 88888.00 2013-05-26 23:18:26.375 146 12606.92 117.28 54858.45 88888.00 2013-05-26 23:18:26.500 146 12606.95 117.25 54858.45 88888.00 2013-05-26 23:18:26.625 146 12606.90 117.22 54858.45 88888.00 2013-05-26 23:18:26.750 146 12606.85 117.20 54858.45 88888.00 2013-05-26 23:18:26.875 146 12606.88 117.25 54858.50 88888.00 2013-05-26 23:18:27.000 146 12606.85 117.22 54858.47 88888.00 2013-05-26 23:18:27.125 146 12606.83 117.20 54858.47 88888.00 2013-05-26 23:18:27.250 146 12606.83 117.15 54858.45 88888.00 2013-05-26 23:18:27.375 146 12606.83 117.12 54858.43 88888.00 2013-05-26 23:18:27.500 146 12606.83 117.12 54858.45 88888.00 2013-05-26 23:18:27.625 146 12606.92 117.20 54858.47 88888.00 2013-05-26 23:18:27.750 146 12607.00 117.22 54858.53 88888.00 2013-05-26 23:18:27.875 146 12606.98 117.22 54858.53 88888.00 2013-05-26 23:18:28.000 146 12606.95 117.17 54858.47 88888.00 2013-05-26 23:18:28.125 146 12606.85 117.10 54858.45 88888.00 2013-05-26 23:18:28.250 146 12606.77 117.08 54858.45 88888.00 2013-05-26 23:18:28.375 146 12606.80 117.15 54858.47 88888.00 2013-05-26 23:18:28.500 146 12606.88 117.12 54858.50 88888.00 2013-05-26 23:18:28.625 146 12606.88 117.08 54858.47 88888.00 2013-05-26 23:18:28.750 146 12606.90 117.12 54858.55 88888.00 2013-05-26 23:18:28.875 146 12606.98 117.20 54858.57 88888.00 2013-05-26 23:18:29.000 146 12606.85 117.10 54858.47 88888.00 2013-05-26 23:18:29.125 146 12606.90 117.15 54858.53 88888.00 2013-05-26 23:18:29.250 146 12606.92 117.17 54858.53 88888.00 2013-05-26 23:18:29.375 146 12606.90 117.17 54858.55 88888.00 2013-05-26 23:18:29.500 146 12606.88 117.12 54858.53 88888.00 2013-05-26 23:18:29.625 146 12606.83 117.08 54858.55 88888.00 2013-05-26 23:18:29.750 146 12606.83 117.05 54858.53 88888.00 2013-05-26 23:18:29.875 146 12606.90 117.10 54858.55 88888.00 2013-05-26 23:18:30.000 146 12606.88 117.10 54858.53 88888.00 2013-05-26 23:18:30.125 146 12606.88 117.08 54858.55 88888.00 2013-05-26 23:18:30.250 146 12606.85 117.10 54858.57 88888.00 2013-05-26 23:18:30.375 146 12606.85 117.15 54858.60 88888.00 2013-05-26 23:18:30.500 146 12606.92 117.15 54858.57 88888.00 2013-05-26 23:18:30.625 146 12606.98 117.08 54858.53 88888.00 2013-05-26 23:18:30.750 146 12606.95 117.03 54858.50 88888.00 2013-05-26 23:18:30.875 146 12606.95 117.05 54858.55 88888.00 2013-05-26 23:18:31.000 146 12606.90 117.05 54858.55 88888.00 2013-05-26 23:18:31.125 146 12606.88 117.08 54858.57 88888.00 2013-05-26 23:18:31.250 146 12606.90 117.10 54858.60 88888.00 2013-05-26 23:18:31.375 146 12607.02 117.12 54858.60 88888.00 2013-05-26 23:18:31.500 146 12607.02 117.10 54858.57 88888.00 2013-05-26 23:18:31.625 146 12606.92 117.05 54858.55 88888.00 2013-05-26 23:18:31.750 146 12606.92 117.05 54858.60 88888.00 2013-05-26 23:18:31.875 146 12607.00 117.12 54858.65 88888.00 2013-05-26 23:18:32.000 146 12606.98 117.12 54858.62 88888.00 2013-05-26 23:18:32.125 146 12606.90 117.08 54858.60 88888.00 2013-05-26 23:18:32.250 146 12606.77 117.00 54858.55 88888.00 2013-05-26 23:18:32.375 146 12606.77 117.00 54858.55 88888.00 2013-05-26 23:18:32.500 146 12606.83 117.03 54858.57 88888.00 2013-05-26 23:18:32.625 146 12606.92 117.03 54858.60 88888.00 2013-05-26 23:18:32.750 146 12606.90 117.03 54858.60 88888.00 2013-05-26 23:18:32.875 146 12606.88 117.05 54858.60 88888.00 2013-05-26 23:18:33.000 146 12606.90 117.03 54858.60 88888.00 2013-05-26 23:18:33.125 146 12606.90 117.00 54858.60 88888.00 2013-05-26 23:18:33.250 146 12606.85 117.03 54858.65 88888.00 2013-05-26 23:18:33.375 146 12606.88 117.05 54858.65 88888.00 2013-05-26 23:18:33.500 146 12606.88 117.03 54858.65 88888.00 2013-05-26 23:18:33.625 146 12606.98 117.05 54858.65 88888.00 2013-05-26 23:18:33.750 146 12606.98 117.03 54858.62 88888.00 2013-05-26 23:18:33.875 146 12606.88 116.97 54858.60 88888.00 2013-05-26 23:18:34.000 146 12606.88 116.92 54858.57 88888.00 2013-05-26 23:18:34.125 146 12606.90 116.92 54858.60 88888.00 2013-05-26 23:18:34.250 146 12606.85 116.95 54858.65 88888.00 2013-05-26 23:18:34.375 146 12606.95 117.03 54858.70 88888.00 2013-05-26 23:18:34.500 146 12606.95 117.03 54858.65 88888.00 2013-05-26 23:18:34.625 146 12606.95 116.97 54858.62 88888.00 2013-05-26 23:18:34.750 146 12606.90 116.95 54858.62 88888.00 2013-05-26 23:18:34.875 146 12606.88 116.92 54858.62 88888.00 2013-05-26 23:18:35.000 146 12606.88 116.90 54858.57 88888.00 2013-05-26 23:18:35.125 146 12606.85 116.90 54858.57 88888.00 2013-05-26 23:18:35.250 146 12606.85 116.88 54858.57 88888.00 2013-05-26 23:18:35.375 146 12606.88 116.92 54858.57 88888.00 2013-05-26 23:18:35.500 146 12607.00 117.03 54858.65 88888.00 2013-05-26 23:18:35.625 146 12607.10 117.17 54858.82 88888.00 2013-05-26 23:18:35.750 146 12607.02 117.12 54858.82 88888.00 2013-05-26 23:18:35.875 146 12606.85 116.95 54858.68 88888.00 2013-05-26 23:18:36.000 146 12606.83 116.92 54858.65 88888.00 2013-05-26 23:18:36.125 146 12606.83 116.95 54858.68 88888.00 2013-05-26 23:18:36.250 146 12606.85 116.92 54858.68 88888.00 2013-05-26 23:18:36.375 146 12606.85 116.92 54858.68 88888.00 2013-05-26 23:18:36.500 146 12606.85 116.92 54858.68 88888.00 2013-05-26 23:18:36.625 146 12606.83 116.95 54858.70 88888.00 2013-05-26 23:18:36.750 146 12606.90 116.97 54858.72 88888.00 2013-05-26 23:18:36.875 146 12606.95 116.95 54858.72 88888.00 2013-05-26 23:18:37.000 146 12606.95 116.90 54858.68 88888.00 2013-05-26 23:18:37.125 146 12606.88 116.90 54858.65 88888.00 2013-05-26 23:18:37.250 146 12606.88 116.92 54858.68 88888.00 2013-05-26 23:18:37.375 146 12606.92 116.95 54858.68 88888.00 2013-05-26 23:18:37.500 146 12606.90 116.90 54858.68 88888.00 2013-05-26 23:18:37.625 146 12606.80 116.90 54858.70 88888.00 2013-05-26 23:18:37.750 146 12606.83 116.92 54858.68 88888.00 2013-05-26 23:18:37.875 146 12606.85 116.90 54858.65 88888.00 2013-05-26 23:18:38.000 146 12606.85 116.90 54858.60 88888.00 2013-05-26 23:18:38.125 146 12606.85 116.90 54858.68 88888.00 2013-05-26 23:18:38.250 146 12606.83 116.90 54858.70 88888.00 2013-05-26 23:18:38.375 146 12606.90 116.90 54858.70 88888.00 2013-05-26 23:18:38.500 146 12606.90 116.92 54858.72 88888.00 2013-05-26 23:18:38.625 146 12606.90 116.92 54858.72 88888.00 2013-05-26 23:18:38.750 146 12606.90 116.92 54858.70 88888.00 2013-05-26 23:18:38.875 146 12606.92 116.97 54858.75 88888.00 2013-05-26 23:18:39.000 146 12606.90 116.95 54858.78 88888.00 2013-05-26 23:18:39.125 146 12606.85 116.95 54858.78 88888.00 2013-05-26 23:18:39.250 146 12606.83 116.95 54858.75 88888.00 2013-05-26 23:18:39.375 146 12606.77 116.90 54858.75 88888.00 2013-05-26 23:18:39.500 146 12606.73 116.90 54858.75 88888.00 2013-05-26 23:18:39.625 146 12606.67 116.88 54858.75 88888.00 2013-05-26 23:18:39.750 146 12606.70 116.85 54858.70 88888.00 2013-05-26 23:18:39.875 146 12606.75 116.88 54858.72 88888.00 2013-05-26 23:18:40.000 146 12606.75 116.88 54858.72 88888.00 2013-05-26 23:18:40.125 146 12606.75 116.92 54858.72 88888.00 2013-05-26 23:18:40.250 146 12606.73 116.90 54858.72 88888.00 2013-05-26 23:18:40.375 146 12606.77 116.90 54858.72 88888.00 2013-05-26 23:18:40.500 146 12606.73 116.85 54858.68 88888.00 2013-05-26 23:18:40.625 146 12606.65 116.83 54858.70 88888.00 2013-05-26 23:18:40.750 146 12606.67 116.92 54858.75 88888.00 2013-05-26 23:18:40.875 146 12606.77 116.97 54858.80 88888.00 2013-05-26 23:18:41.000 146 12606.83 116.97 54858.80 88888.00 2013-05-26 23:18:41.125 146 12606.77 116.97 54858.80 88888.00 2013-05-26 23:18:41.250 146 12606.70 116.90 54858.75 88888.00 2013-05-26 23:18:41.375 146 12606.67 116.88 54858.75 88888.00 2013-05-26 23:18:41.500 146 12606.73 116.92 54858.80 88888.00 2013-05-26 23:18:41.625 146 12606.75 116.95 54858.78 88888.00 2013-05-26 23:18:41.750 146 12606.73 116.85 54858.70 88888.00 2013-05-26 23:18:41.875 146 12606.73 116.83 54858.75 88888.00 2013-05-26 23:18:42.000 146 12606.73 116.90 54858.75 88888.00 2013-05-26 23:18:42.125 146 12606.77 116.90 54858.78 88888.00 2013-05-26 23:18:42.250 146 12606.80 116.90 54858.75 88888.00 2013-05-26 23:18:42.375 146 12606.83 116.90 54858.80 88888.00 2013-05-26 23:18:42.500 146 12606.80 116.90 54858.80 88888.00 2013-05-26 23:18:42.625 146 12606.77 116.90 54858.80 88888.00 2013-05-26 23:18:42.750 146 12606.75 116.92 54858.82 88888.00 2013-05-26 23:18:42.875 146 12606.75 116.95 54858.80 88888.00 2013-05-26 23:18:43.000 146 12606.77 116.95 54858.80 88888.00 2013-05-26 23:18:43.125 146 12606.75 116.95 54858.82 88888.00 2013-05-26 23:18:43.250 146 12606.73 116.90 54858.80 88888.00 2013-05-26 23:18:43.375 146 12606.75 116.90 54858.80 88888.00 2013-05-26 23:18:43.500 146 12606.80 116.90 54858.82 88888.00 2013-05-26 23:18:43.625 146 12606.80 116.90 54858.85 88888.00 2013-05-26 23:18:43.750 146 12606.77 116.92 54858.85 88888.00 2013-05-26 23:18:43.875 146 12606.77 116.92 54858.88 88888.00 2013-05-26 23:18:44.000 146 12606.70 116.88 54858.82 88888.00 2013-05-26 23:18:44.125 146 12606.60 116.88 54858.85 88888.00 2013-05-26 23:18:44.250 146 12606.60 116.88 54858.85 88888.00 2013-05-26 23:18:44.375 146 12606.65 116.92 54858.85 88888.00 2013-05-26 23:18:44.500 146 12606.73 116.97 54858.85 88888.00 2013-05-26 23:18:44.625 146 12606.75 116.92 54858.82 88888.00 2013-05-26 23:18:44.750 146 12606.70 116.92 54858.88 88888.00 2013-05-26 23:18:44.875 146 12606.73 116.95 54858.85 88888.00 2013-05-26 23:18:45.000 146 12606.75 117.03 54858.85 88888.00 2013-05-26 23:18:45.125 146 12606.80 117.03 54858.90 88888.00 2013-05-26 23:18:45.250 146 12606.73 116.90 54858.82 88888.00 2013-05-26 23:18:45.375 146 12606.65 116.83 54858.75 88888.00 2013-05-26 23:18:45.500 146 12606.62 116.83 54858.78 88888.00 2013-05-26 23:18:45.625 146 12606.73 116.90 54858.78 88888.00 2013-05-26 23:18:45.750 146 12606.73 116.95 54858.80 88888.00 2013-05-26 23:18:45.875 146 12606.75 116.97 54858.82 88888.00 2013-05-26 23:18:46.000 146 12606.67 116.95 54858.80 88888.00 2013-05-26 23:18:46.125 146 12606.62 116.90 54858.82 88888.00 2013-05-26 23:18:46.250 146 12606.62 116.90 54858.85 88888.00 2013-05-26 23:18:46.375 146 12606.67 116.97 54858.88 88888.00 2013-05-26 23:18:46.500 146 12606.67 117.00 54858.88 88888.00 2013-05-26 23:18:46.625 146 12606.70 116.95 54858.85 88888.00 2013-05-26 23:18:46.750 146 12606.67 116.92 54858.80 88888.00 2013-05-26 23:18:46.875 146 12606.70 116.97 54858.82 88888.00 2013-05-26 23:18:47.000 146 12606.67 116.97 54858.82 88888.00 2013-05-26 23:18:47.125 146 12606.60 116.97 54858.85 88888.00 2013-05-26 23:18:47.250 146 12606.55 116.97 54858.88 88888.00 2013-05-26 23:18:47.375 146 12606.60 116.92 54858.82 88888.00 2013-05-26 23:18:47.500 146 12606.60 116.90 54858.80 88888.00 2013-05-26 23:18:47.625 146 12606.58 116.90 54858.82 88888.00 2013-05-26 23:18:47.750 146 12606.58 116.95 54858.82 88888.00 2013-05-26 23:18:47.875 146 12606.65 116.97 54858.82 88888.00 2013-05-26 23:18:48.000 146 12606.70 116.95 54858.82 88888.00 2013-05-26 23:18:48.125 146 12606.73 116.95 54858.82 88888.00 2013-05-26 23:18:48.250 146 12606.70 116.97 54858.80 88888.00 2013-05-26 23:18:48.375 146 12606.62 116.97 54858.78 88888.00 2013-05-26 23:18:48.500 146 12606.65 116.97 54858.82 88888.00 2013-05-26 23:18:48.625 146 12606.67 117.00 54858.88 88888.00 2013-05-26 23:18:48.750 146 12606.70 117.00 54858.90 88888.00 2013-05-26 23:18:48.875 146 12606.70 117.00 54858.85 88888.00 2013-05-26 23:18:49.000 146 12606.75 116.97 54858.82 88888.00 2013-05-26 23:18:49.125 146 12606.73 116.97 54858.82 88888.00 2013-05-26 23:18:49.250 146 12606.67 116.95 54858.82 88888.00 2013-05-26 23:18:49.375 146 12606.62 116.92 54858.78 88888.00 2013-05-26 23:18:49.500 146 12606.75 117.05 54858.95 88888.00 2013-05-26 23:18:49.625 146 12606.80 117.05 54858.93 88888.00 2013-05-26 23:18:49.750 146 12606.73 117.00 54858.80 88888.00 2013-05-26 23:18:49.875 146 12606.67 116.97 54858.80 88888.00 2013-05-26 23:18:50.000 146 12606.70 117.00 54858.82 88888.00 2013-05-26 23:18:50.125 146 12606.73 117.00 54858.88 88888.00 2013-05-26 23:18:50.250 146 12606.75 117.05 54858.93 88888.00 2013-05-26 23:18:50.375 146 12606.77 117.08 54858.93 88888.00 2013-05-26 23:18:50.500 146 12606.77 117.08 54858.90 88888.00 2013-05-26 23:18:50.625 146 12606.80 117.03 54858.85 88888.00 2013-05-26 23:18:50.750 146 12606.80 117.05 54858.82 88888.00 2013-05-26 23:18:50.875 146 12606.77 117.05 54858.85 88888.00 2013-05-26 23:18:51.000 146 12606.77 117.03 54858.85 88888.00 2013-05-26 23:18:51.125 146 12606.73 117.00 54858.82 88888.00 2013-05-26 23:18:51.250 146 12606.70 117.03 54858.82 88888.00 2013-05-26 23:18:51.375 146 12606.77 117.05 54858.82 88888.00 2013-05-26 23:18:51.500 146 12606.83 117.05 54858.82 88888.00 2013-05-26 23:18:51.625 146 12606.83 117.05 54858.82 88888.00 2013-05-26 23:18:51.750 146 12606.80 117.03 54858.80 88888.00 2013-05-26 23:18:51.875 146 12606.83 117.05 54858.80 88888.00 2013-05-26 23:18:52.000 146 12606.83 117.05 54858.80 88888.00 2013-05-26 23:18:52.125 146 12606.77 117.05 54858.85 88888.00 2013-05-26 23:18:52.250 146 12606.75 117.05 54858.82 88888.00 2013-05-26 23:18:52.375 146 12606.88 117.05 54858.80 88888.00 2013-05-26 23:18:52.500 146 12606.95 117.05 54858.82 88888.00 2013-05-26 23:18:52.625 146 12606.90 117.05 54858.82 88888.00 2013-05-26 23:18:52.750 146 12606.90 117.10 54858.88 88888.00 2013-05-26 23:18:52.875 146 12606.92 117.10 54858.88 88888.00 2013-05-26 23:18:53.000 146 12606.90 117.05 54858.82 88888.00 2013-05-26 23:18:53.125 146 12606.85 117.05 54858.85 88888.00 2013-05-26 23:18:53.250 146 12606.85 117.05 54858.82 88888.00 2013-05-26 23:18:53.375 146 12606.83 117.08 54858.85 88888.00 2013-05-26 23:18:53.500 146 12606.80 117.10 54858.82 88888.00 2013-05-26 23:18:53.625 146 12606.85 117.10 54858.82 88888.00 2013-05-26 23:18:53.750 146 12606.90 117.12 54858.85 88888.00 2013-05-26 23:18:53.875 146 12606.83 117.10 54858.85 88888.00 2013-05-26 23:18:54.000 146 12606.83 117.10 54858.85 88888.00 2013-05-26 23:18:54.125 146 12606.90 117.08 54858.82 88888.00 2013-05-26 23:18:54.250 146 12606.98 117.08 54858.85 88888.00 2013-05-26 23:18:54.375 146 12606.98 117.12 54858.88 88888.00 2013-05-26 23:18:54.500 146 12606.90 117.08 54858.82 88888.00 2013-05-26 23:18:54.625 146 12606.92 117.12 54858.82 88888.00 2013-05-26 23:18:54.750 146 12606.98 117.15 54858.85 88888.00 2013-05-26 23:18:54.875 146 12606.95 117.12 54858.82 88888.00 2013-05-26 23:18:55.000 146 12606.90 117.10 54858.82 88888.00 2013-05-26 23:18:55.125 146 12606.92 117.12 54858.82 88888.00 2013-05-26 23:18:55.250 146 12606.85 117.15 54858.85 88888.00 2013-05-26 23:18:55.375 146 12606.90 117.10 54858.80 88888.00 2013-05-26 23:18:55.500 146 12606.88 117.08 54858.80 88888.00 2013-05-26 23:18:55.625 146 12606.88 117.12 54858.82 88888.00 2013-05-26 23:18:55.750 146 12606.92 117.20 54858.85 88888.00 2013-05-26 23:18:55.875 146 12607.02 117.15 54858.85 88888.00 2013-05-26 23:18:56.000 146 12607.05 117.10 54858.82 88888.00 2013-05-26 23:18:56.125 146 12607.02 117.10 54858.78 88888.00 2013-05-26 23:18:56.250 146 12606.98 117.08 54858.78 88888.00 2013-05-26 23:18:56.375 146 12607.02 117.12 54858.78 88888.00 2013-05-26 23:18:56.500 146 12606.98 117.12 54858.80 88888.00 2013-05-26 23:18:56.625 146 12606.98 117.15 54858.82 88888.00 2013-05-26 23:18:56.750 146 12607.02 117.17 54858.82 88888.00 2013-05-26 23:18:56.875 146 12606.95 117.12 54858.80 88888.00 2013-05-26 23:18:57.000 146 12606.85 117.05 54858.72 88888.00 2013-05-26 23:18:57.125 146 12606.90 117.05 54858.78 88888.00 2013-05-26 23:18:57.250 146 12607.00 117.15 54858.88 88888.00 2013-05-26 23:18:57.375 146 12607.00 117.17 54858.82 88888.00 2013-05-26 23:18:57.500 146 12606.98 117.15 54858.80 88888.00 2013-05-26 23:18:57.625 146 12607.02 117.15 54858.82 88888.00 2013-05-26 23:18:57.750 146 12607.08 117.17 54858.90 88888.00 2013-05-26 23:18:57.875 146 12607.05 117.20 54858.93 88888.00 2013-05-26 23:18:58.000 146 12606.98 117.20 54858.90 88888.00 2013-05-26 23:18:58.125 146 12606.95 117.20 54858.88 88888.00 2013-05-26 23:18:58.250 146 12606.92 117.17 54858.88 88888.00 2013-05-26 23:18:58.375 146 12606.98 117.22 54858.88 88888.00 2013-05-26 23:18:58.500 146 12606.98 117.22 54858.88 88888.00 2013-05-26 23:18:58.625 146 12607.05 117.20 54858.88 88888.00 2013-05-26 23:18:58.750 146 12607.05 117.20 54858.88 88888.00 2013-05-26 23:18:58.875 146 12606.95 117.17 54858.82 88888.00 2013-05-26 23:18:59.000 146 12606.90 117.17 54858.85 88888.00 2013-05-26 23:18:59.125 146 12606.98 117.15 54858.82 88888.00 2013-05-26 23:18:59.250 146 12607.05 117.15 54858.85 88888.00 2013-05-26 23:18:59.375 146 12607.12 117.22 54858.88 88888.00 2013-05-26 23:18:59.500 146 12607.12 117.22 54858.85 88888.00 2013-05-26 23:18:59.625 146 12607.10 117.20 54858.85 88888.00 2013-05-26 23:18:59.750 146 12607.05 117.22 54858.88 88888.00 2013-05-26 23:18:59.875 146 12607.12 117.30 54858.93 88888.00 2013-05-26 23:19:00.000 146 12607.12 117.30 54858.88 88888.00 2013-05-26 23:19:00.125 146 12607.10 117.28 54858.90 88888.00 2013-05-26 23:19:00.250 146 12607.12 117.25 54858.90 88888.00 2013-05-26 23:19:00.375 146 12607.10 117.25 54858.88 88888.00 2013-05-26 23:19:00.500 146 12607.08 117.22 54858.85 88888.00 2013-05-26 23:19:00.625 146 12607.10 117.25 54858.90 88888.00 2013-05-26 23:19:00.750 146 12607.17 117.28 54858.93 88888.00 2013-05-26 23:19:00.875 146 12607.20 117.25 54858.88 88888.00 2013-05-26 23:19:01.000 146 12607.15 117.22 54858.85 88888.00 2013-05-26 23:19:01.125 146 12607.15 117.20 54858.82 88888.00 2013-05-26 23:19:01.250 146 12607.10 117.25 54858.85 88888.00 2013-05-26 23:19:01.375 146 12607.08 117.28 54858.85 88888.00 2013-05-26 23:19:01.500 146 12607.10 117.25 54858.82 88888.00 2013-05-26 23:19:01.625 146 12607.15 117.28 54858.85 88888.00 2013-05-26 23:19:01.750 146 12607.20 117.28 54858.85 88888.00 2013-05-26 23:19:01.875 146 12607.20 117.30 54858.88 88888.00 2013-05-26 23:19:02.000 146 12607.25 117.33 54858.85 88888.00 2013-05-26 23:19:02.125 146 12607.30 117.33 54858.88 88888.00 2013-05-26 23:19:02.250 146 12607.30 117.30 54858.90 88888.00 2013-05-26 23:19:02.375 146 12607.35 117.33 54858.90 88888.00 2013-05-26 23:19:02.500 146 12607.33 117.30 54858.88 88888.00 2013-05-26 23:19:02.625 146 12607.25 117.30 54858.88 88888.00 2013-05-26 23:19:02.750 146 12607.20 117.30 54858.85 88888.00 2013-05-26 23:19:02.875 146 12607.23 117.30 54858.88 88888.00 2013-05-26 23:19:03.000 146 12607.30 117.33 54858.88 88888.00 2013-05-26 23:19:03.125 146 12607.27 117.30 54858.88 88888.00 2013-05-26 23:19:03.250 146 12607.23 117.28 54858.88 88888.00 2013-05-26 23:19:03.375 146 12607.23 117.30 54858.88 88888.00 2013-05-26 23:19:03.500 146 12607.27 117.33 54858.90 88888.00 2013-05-26 23:19:03.625 146 12607.25 117.40 54858.90 88888.00 2013-05-26 23:19:03.750 146 12607.25 117.40 54858.93 88888.00 2013-05-26 23:19:03.875 146 12607.27 117.40 54858.93 88888.00 2013-05-26 23:19:04.000 146 12607.23 117.35 54858.90 88888.00 2013-05-26 23:19:04.125 146 12607.20 117.30 54858.88 88888.00 2013-05-26 23:19:04.250 146 12607.20 117.30 54858.85 88888.00 2013-05-26 23:19:04.375 146 12607.25 117.30 54858.88 88888.00 2013-05-26 23:19:04.500 146 12607.27 117.33 54858.88 88888.00 2013-05-26 23:19:04.625 146 12607.30 117.35 54858.90 88888.00 2013-05-26 23:19:04.750 146 12607.35 117.40 54858.93 88888.00 2013-05-26 23:19:04.875 146 12607.35 117.40 54858.93 88888.00 2013-05-26 23:19:05.000 146 12607.35 117.38 54858.90 88888.00 2013-05-26 23:19:05.125 146 12607.35 117.40 54858.88 88888.00 2013-05-26 23:19:05.250 146 12607.30 117.38 54858.88 88888.00 2013-05-26 23:19:05.375 146 12607.33 117.40 54858.88 88888.00 2013-05-26 23:19:05.500 146 12607.33 117.40 54858.90 88888.00 2013-05-26 23:19:05.625 146 12607.33 117.38 54858.90 88888.00 2013-05-26 23:19:05.750 146 12607.35 117.40 54858.90 88888.00 2013-05-26 23:19:05.875 146 12607.40 117.40 54858.90 88888.00 2013-05-26 23:19:06.000 146 12607.30 117.38 54858.90 88888.00 2013-05-26 23:19:06.125 146 12607.23 117.38 54858.93 88888.00 2013-05-26 23:19:06.250 146 12607.25 117.40 54858.93 88888.00 2013-05-26 23:19:06.375 146 12607.35 117.42 54858.90 88888.00 2013-05-26 23:19:06.500 146 12607.38 117.42 54858.88 88888.00 2013-05-26 23:19:06.625 146 12607.35 117.42 54858.88 88888.00 2013-05-26 23:19:06.750 146 12607.40 117.42 54858.88 88888.00 2013-05-26 23:19:06.875 146 12607.45 117.47 54858.90 88888.00 2013-05-26 23:19:07.000 146 12607.40 117.45 54858.85 88888.00 2013-05-26 23:19:07.125 146 12607.40 117.45 54858.90 88888.00 2013-05-26 23:19:07.250 146 12607.42 117.47 54858.93 88888.00 2013-05-26 23:19:07.375 146 12607.40 117.50 54858.95 88888.00 2013-05-26 23:19:07.500 146 12607.40 117.53 54858.93 88888.00 2013-05-26 23:19:07.625 146 12607.38 117.50 54858.90 88888.00 2013-05-26 23:19:07.750 146 12607.40 117.50 54858.90 88888.00 2013-05-26 23:19:07.875 146 12607.48 117.50 54858.88 88888.00 2013-05-26 23:19:08.000 146 12607.42 117.53 54858.88 88888.00 2013-05-26 23:19:08.125 146 12607.38 117.53 54858.90 88888.00 2013-05-26 23:19:08.250 146 12607.38 117.53 54858.93 88888.00 2013-05-26 23:19:08.375 146 12607.35 117.53 54858.90 88888.00 2013-05-26 23:19:08.500 146 12607.35 117.53 54858.88 88888.00 2013-05-26 23:19:08.625 146 12607.38 117.50 54858.85 88888.00 2013-05-26 23:19:08.750 146 12607.40 117.50 54858.85 88888.00 2013-05-26 23:19:08.875 146 12607.38 117.50 54858.85 88888.00 2013-05-26 23:19:09.000 146 12607.35 117.50 54858.85 88888.00 2013-05-26 23:19:09.125 146 12607.48 117.58 54858.88 88888.00 2013-05-26 23:19:09.250 146 12607.58 117.58 54858.90 88888.00 2013-05-26 23:19:09.375 146 12607.52 117.60 54858.90 88888.00 2013-05-26 23:19:09.500 146 12607.48 117.60 54858.93 88888.00 2013-05-26 23:19:09.625 146 12607.45 117.58 54858.93 88888.00 2013-05-26 23:19:09.750 146 12607.42 117.55 54858.93 88888.00 2013-05-26 23:19:09.875 146 12607.35 117.53 54858.93 88888.00 2013-05-26 23:19:10.000 146 12607.42 117.55 54858.90 88888.00 2013-05-26 23:19:10.125 146 12607.40 117.55 54858.88 88888.00 2013-05-26 23:19:10.250 146 12607.35 117.58 54858.88 88888.00 2013-05-26 23:19:10.375 146 12607.40 117.58 54858.90 88888.00 2013-05-26 23:19:10.500 146 12607.42 117.55 54858.93 88888.00 2013-05-26 23:19:10.625 146 12607.42 117.58 54858.93 88888.00 2013-05-26 23:19:10.750 146 12607.40 117.60 54858.93 88888.00 2013-05-26 23:19:10.875 146 12607.42 117.60 54858.95 88888.00 2013-05-26 23:19:11.000 146 12607.45 117.60 54858.93 88888.00 2013-05-26 23:19:11.125 146 12607.42 117.60 54858.95 88888.00 2013-05-26 23:19:11.250 146 12607.40 117.60 54858.97 88888.00 2013-05-26 23:19:11.375 146 12607.42 117.62 54859.00 88888.00 2013-05-26 23:19:11.500 146 12607.45 117.67 54858.97 88888.00 2013-05-26 23:19:11.625 146 12607.48 117.67 54859.00 88888.00 2013-05-26 23:19:11.750 146 12607.50 117.70 54859.00 88888.00 2013-05-26 23:19:11.875 146 12607.42 117.62 54858.95 88888.00 2013-05-26 23:19:12.000 146 12607.40 117.65 54858.93 88888.00 2013-05-26 23:19:12.125 146 12607.40 117.67 54858.95 88888.00 2013-05-26 23:19:12.250 146 12607.38 117.65 54858.93 88888.00 2013-05-26 23:19:12.375 146 12607.38 117.67 54858.93 88888.00 2013-05-26 23:19:12.500 146 12607.40 117.67 54858.93 88888.00 2013-05-26 23:19:12.625 146 12607.40 117.67 54858.95 88888.00 2013-05-26 23:19:12.750 146 12607.42 117.72 54858.97 88888.00 2013-05-26 23:19:12.875 146 12607.42 117.72 54858.97 88888.00 2013-05-26 23:19:13.000 146 12607.48 117.75 54858.97 88888.00 2013-05-26 23:19:13.125 146 12607.50 117.78 54859.00 88888.00 2013-05-26 23:19:13.250 146 12607.48 117.75 54858.97 88888.00 2013-05-26 23:19:13.375 146 12607.40 117.72 54858.95 88888.00 2013-05-26 23:19:13.500 146 12607.40 117.72 54858.95 88888.00 2013-05-26 23:19:13.625 146 12607.42 117.72 54858.97 88888.00 2013-05-26 23:19:13.750 146 12607.50 117.75 54858.95 88888.00 2013-05-26 23:19:13.875 146 12607.48 117.75 54858.97 88888.00 2013-05-26 23:19:14.000 146 12607.45 117.78 54858.97 88888.00 2013-05-26 23:19:14.125 146 12607.42 117.75 54858.97 88888.00 2013-05-26 23:19:14.250 146 12607.52 117.75 54859.00 88888.00 2013-05-26 23:19:14.375 146 12607.52 117.75 54859.00 88888.00 2013-05-26 23:19:14.500 146 12607.50 117.78 54859.00 88888.00 2013-05-26 23:19:14.625 146 12607.55 117.80 54858.97 88888.00 2013-05-26 23:19:14.750 146 12607.52 117.75 54858.95 88888.00 2013-05-26 23:19:14.875 146 12607.45 117.78 54859.00 88888.00 2013-05-26 23:19:15.000 146 12607.55 117.80 54859.00 88888.00 2013-05-26 23:19:15.125 146 12607.55 117.80 54859.00 88888.00 2013-05-26 23:19:15.250 146 12607.50 117.80 54859.03 88888.00 2013-05-26 23:19:15.375 146 12607.48 117.78 54859.03 88888.00 2013-05-26 23:19:15.500 146 12607.55 117.80 54859.00 88888.00 2013-05-26 23:19:15.625 146 12607.52 117.78 54859.00 88888.00 2013-05-26 23:19:15.750 146 12607.52 117.78 54858.97 88888.00 2013-05-26 23:19:15.875 146 12607.45 117.83 54859.00 88888.00 2013-05-26 23:19:16.000 146 12607.50 117.88 54859.03 88888.00 2013-05-26 23:19:16.125 146 12607.58 117.85 54859.03 88888.00 2013-05-26 23:19:16.250 146 12607.55 117.83 54859.03 88888.00 2013-05-26 23:19:16.375 146 12607.52 117.83 54859.05 88888.00 2013-05-26 23:19:16.500 146 12607.58 117.83 54859.05 88888.00 2013-05-26 23:19:16.625 146 12607.62 117.88 54859.07 88888.00 2013-05-26 23:19:16.750 146 12607.62 117.90 54859.07 88888.00 2013-05-26 23:19:16.875 146 12607.60 117.83 54859.00 88888.00 2013-05-26 23:19:17.000 146 12607.58 117.83 54858.97 88888.00 2013-05-26 23:19:17.125 146 12607.58 117.88 54859.00 88888.00 2013-05-26 23:19:17.250 146 12607.58 117.90 54859.03 88888.00 2013-05-26 23:19:17.375 146 12607.58 117.90 54859.00 88888.00 2013-05-26 23:19:17.500 146 12607.65 117.88 54858.97 88888.00 2013-05-26 23:19:17.625 146 12607.65 117.88 54859.00 88888.00 2013-05-26 23:19:17.750 146 12607.60 117.88 54859.03 88888.00 2013-05-26 23:19:17.875 146 12607.65 117.88 54859.05 88888.00 2013-05-26 23:19:18.000 146 12607.70 117.92 54859.05 88888.00 2013-05-26 23:19:18.125 146 12607.70 117.92 54859.03 88888.00 2013-05-26 23:19:18.250 146 12607.65 117.92 54859.00 88888.00 2013-05-26 23:19:18.375 146 12607.62 117.97 54859.03 88888.00 2013-05-26 23:19:18.500 146 12607.65 117.97 54859.05 88888.00 2013-05-26 23:19:18.625 146 12607.70 117.97 54859.07 88888.00 2013-05-26 23:19:18.750 146 12607.70 117.92 54859.07 88888.00 2013-05-26 23:19:18.875 146 12607.80 117.97 54859.10 88888.00 2013-05-26 23:19:19.000 146 12607.83 117.97 54859.05 88888.00 2013-05-26 23:19:19.125 146 12607.67 117.92 54859.05 88888.00 2013-05-26 23:19:19.250 146 12607.65 117.95 54859.07 88888.00 2013-05-26 23:19:19.375 146 12607.70 118.00 54859.10 88888.00 2013-05-26 23:19:19.500 146 12607.70 118.00 54859.05 88888.00 2013-05-26 23:19:19.625 146 12607.70 118.00 54859.05 88888.00 2013-05-26 23:19:19.750 146 12607.70 118.03 54859.07 88888.00 2013-05-26 23:19:19.875 146 12607.75 118.03 54859.10 88888.00 2013-05-26 23:19:20.000 146 12607.73 118.05 54859.05 88888.00 2013-05-26 23:19:20.125 146 12607.70 118.03 54859.07 88888.00 2013-05-26 23:19:20.250 146 12607.70 118.03 54859.07 88888.00 2013-05-26 23:19:20.375 146 12607.67 118.08 54859.12 88888.00 2013-05-26 23:19:20.500 146 12607.70 118.12 54859.15 88888.00 2013-05-26 23:19:20.625 146 12607.65 118.08 54859.15 88888.00 2013-05-26 23:19:20.750 146 12607.65 118.08 54859.10 88888.00 2013-05-26 23:19:20.875 146 12607.67 118.08 54859.07 88888.00 2013-05-26 23:19:21.000 146 12607.73 118.12 54859.12 88888.00 2013-05-26 23:19:21.125 146 12607.67 118.12 54859.10 88888.00 2013-05-26 23:19:21.250 146 12607.58 118.08 54859.05 88888.00 2013-05-26 23:19:21.375 146 12607.55 118.08 54859.07 88888.00 2013-05-26 23:19:21.500 146 12607.45 118.08 54859.07 88888.00 2013-05-26 23:19:21.625 146 12607.50 118.08 54859.05 88888.00 2013-05-26 23:19:21.750 146 12607.58 118.05 54859.05 88888.00 2013-05-26 23:19:21.875 146 12607.62 118.08 54859.05 88888.00 2013-05-26 23:19:22.000 146 12607.65 118.12 54859.05 88888.00 2013-05-26 23:19:22.125 146 12607.65 118.15 54859.07 88888.00 2013-05-26 23:19:22.250 146 12607.67 118.12 54859.07 88888.00 2013-05-26 23:19:22.375 146 12607.67 118.12 54859.07 88888.00 2013-05-26 23:19:22.500 146 12607.75 118.12 54859.10 88888.00 2013-05-26 23:19:22.625 146 12607.75 118.12 54859.12 88888.00 2013-05-26 23:19:22.750 146 12607.75 118.10 54859.10 88888.00 2013-05-26 23:19:22.875 146 12607.73 118.08 54859.10 88888.00 2013-05-26 23:19:23.000 146 12607.77 118.12 54859.12 88888.00 2013-05-26 23:19:23.125 146 12607.85 118.15 54859.15 88888.00 2013-05-26 23:19:23.250 146 12607.77 118.10 54859.12 88888.00 2013-05-26 23:19:23.375 146 12607.75 118.10 54859.12 88888.00 2013-05-26 23:19:23.500 146 12607.70 118.08 54859.10 88888.00 2013-05-26 23:19:23.625 146 12607.73 118.12 54859.15 88888.00 2013-05-26 23:19:23.750 146 12607.80 118.12 54859.12 88888.00 2013-05-26 23:19:23.875 146 12607.80 118.10 54859.10 88888.00 2013-05-26 23:19:24.000 146 12607.80 118.05 54859.05 88888.00 2013-05-26 23:19:24.125 146 12607.85 118.03 54859.05 88888.00 2013-05-26 23:19:24.250 146 12607.83 118.05 54859.05 88888.00 2013-05-26 23:19:24.375 146 12607.88 118.10 54859.12 88888.00 2013-05-26 23:19:24.500 146 12607.80 118.12 54859.10 88888.00 2013-05-26 23:19:24.625 146 12607.83 118.10 54859.10 88888.00 2013-05-26 23:19:24.750 146 12607.92 118.17 54859.12 88888.00 2013-05-26 23:19:24.875 146 12607.92 118.20 54859.12 88888.00 2013-05-26 23:19:25.000 146 12607.95 118.15 54859.10 88888.00 2013-05-26 23:19:25.125 146 12607.88 118.12 54859.10 88888.00 2013-05-26 23:19:25.250 146 12607.80 118.10 54859.12 88888.00 2013-05-26 23:19:25.375 146 12607.83 118.10 54859.10 88888.00 2013-05-26 23:19:25.500 146 12607.83 118.15 54859.12 88888.00 2013-05-26 23:19:25.625 146 12607.88 118.20 54859.18 88888.00 2013-05-26 23:19:25.750 146 12607.88 118.20 54859.18 88888.00 2013-05-26 23:19:25.875 146 12607.88 118.17 54859.15 88888.00 2013-05-26 23:19:26.000 146 12607.88 118.20 54859.15 88888.00 2013-05-26 23:19:26.125 146 12607.95 118.25 54859.18 88888.00 2013-05-26 23:19:26.250 146 12607.95 118.15 54859.18 88888.00 2013-05-26 23:19:26.375 146 12607.90 118.12 54859.10 88888.00 2013-05-26 23:19:26.500 146 12607.90 118.17 54859.15 88888.00 2013-05-26 23:19:26.625 146 12607.98 118.25 54859.18 88888.00 2013-05-26 23:19:26.750 146 12607.98 118.22 54859.18 88888.00 2013-05-26 23:19:26.875 146 12607.92 118.17 54859.18 88888.00 2013-05-26 23:19:27.000 146 12607.90 118.20 54859.18 88888.00 2013-05-26 23:19:27.125 146 12607.92 118.20 54859.18 88888.00 2013-05-26 23:19:27.250 146 12607.90 118.15 54859.15 88888.00 2013-05-26 23:19:27.375 146 12607.90 118.17 54859.18 88888.00 2013-05-26 23:19:27.500 146 12608.02 118.22 54859.15 88888.00 2013-05-26 23:19:27.625 146 12608.02 118.12 54859.00 88888.00 2013-05-26 23:19:27.750 146 12608.00 118.17 54859.15 88888.00 2013-05-26 23:19:27.875 146 12608.35 118.60 54859.57 88888.00 2013-05-26 23:19:28.000 146 12608.27 118.58 54859.45 88888.00 2013-05-26 23:19:28.125 146 12607.98 118.22 54859.18 88888.00 2013-05-26 23:19:28.250 146 12607.80 118.10 54859.15 88888.00 2013-05-26 23:19:28.375 146 12607.85 118.20 54859.20 88888.00 2013-05-26 23:19:28.500 146 12607.88 118.22 54859.22 88888.00 2013-05-26 23:19:28.625 146 12607.90 118.20 54859.22 88888.00 2013-05-26 23:19:28.750 146 12607.85 118.22 54859.25 88888.00 2013-05-26 23:19:28.875 146 12607.80 118.25 54859.25 88888.00 2013-05-26 23:19:29.000 146 12607.80 118.22 54859.22 88888.00 2013-05-26 23:19:29.125 146 12607.77 118.20 54859.22 88888.00 2013-05-26 23:19:29.250 146 12607.80 118.22 54859.22 88888.00 2013-05-26 23:19:29.375 146 12607.88 118.22 54859.20 88888.00 2013-05-26 23:19:29.500 146 12607.92 118.25 54859.22 88888.00 2013-05-26 23:19:29.625 146 12607.88 118.22 54859.22 88888.00 2013-05-26 23:19:29.750 146 12607.90 118.25 54859.28 88888.00 2013-05-26 23:19:29.875 146 12607.95 118.22 54859.22 88888.00 2013-05-26 23:19:30.000 146 12607.88 118.15 54859.22 88888.00 2013-05-26 23:19:30.125 146 12607.85 118.15 54859.22 88888.00 2013-05-26 23:19:30.250 146 12607.90 118.17 54859.25 88888.00 2013-05-26 23:19:30.375 146 12608.00 118.25 54859.22 88888.00 2013-05-26 23:19:30.500 146 12607.98 118.20 54859.20 88888.00 2013-05-26 23:19:30.625 146 12607.88 118.22 54859.22 88888.00 2013-05-26 23:19:30.750 146 12607.88 118.22 54859.25 88888.00 2013-05-26 23:19:30.875 146 12607.92 118.20 54859.22 88888.00 2013-05-26 23:19:31.000 146 12607.92 118.15 54859.20 88888.00 2013-05-26 23:19:31.125 146 12607.92 118.12 54859.22 88888.00 2013-05-26 23:19:31.250 146 12607.88 118.20 54859.28 88888.00 2013-05-26 23:19:31.375 146 12607.98 118.28 54859.35 88888.00 2013-05-26 23:19:31.500 146 12607.95 118.20 54859.28 88888.00 2013-05-26 23:19:31.625 146 12607.98 118.15 54859.25 88888.00 2013-05-26 23:19:31.750 146 12608.00 118.20 54859.30 88888.00 2013-05-26 23:19:31.875 146 12608.00 118.22 54859.30 88888.00 2013-05-26 23:19:32.000 146 12607.95 118.20 54859.28 88888.00 2013-05-26 23:19:32.125 146 12608.00 118.17 54859.30 88888.00 2013-05-26 23:19:32.250 146 12608.00 118.20 54859.32 88888.00 2013-05-26 23:19:32.375 146 12607.98 118.22 54859.32 88888.00 2013-05-26 23:19:32.500 146 12607.98 118.17 54859.28 88888.00 2013-05-26 23:19:32.625 146 12607.95 118.15 54859.28 88888.00 2013-05-26 23:19:32.750 146 12607.98 118.20 54859.30 88888.00 2013-05-26 23:19:32.875 146 12607.92 118.28 54859.38 88888.00 2013-05-26 23:19:33.000 146 12607.85 118.22 54859.35 88888.00 2013-05-26 23:19:33.125 146 12607.88 118.15 54859.32 88888.00 2013-05-26 23:19:33.250 146 12607.88 118.12 54859.30 88888.00 2013-05-26 23:19:33.375 146 12607.88 118.15 54859.32 88888.00 2013-05-26 23:19:33.500 146 12607.77 118.20 54859.32 88888.00 2013-05-26 23:19:33.625 146 12607.77 118.20 54859.35 88888.00 2013-05-26 23:19:33.750 146 12607.80 118.17 54859.30 88888.00 2013-05-26 23:19:33.875 146 12607.85 118.15 54859.30 88888.00 2013-05-26 23:19:34.000 146 12607.83 118.15 54859.28 88888.00 2013-05-26 23:19:34.125 146 12607.80 118.20 54859.30 88888.00 2013-05-26 23:19:34.250 146 12607.83 118.17 54859.32 88888.00 2013-05-26 23:19:34.375 146 12607.80 118.22 54859.35 88888.00 2013-05-26 23:19:34.500 146 12607.83 118.25 54859.38 88888.00 2013-05-26 23:19:34.625 146 12607.83 118.25 54859.38 88888.00 2013-05-26 23:19:34.750 146 12607.80 118.22 54859.32 88888.00 2013-05-26 23:19:34.875 146 12607.83 118.20 54859.32 88888.00 2013-05-26 23:19:35.000 146 12607.88 118.17 54859.32 88888.00 2013-05-26 23:19:35.125 146 12607.88 118.25 54859.38 88888.00 2013-05-26 23:19:35.250 146 12607.80 118.22 54859.38 88888.00 2013-05-26 23:19:35.375 146 12607.77 118.20 54859.40 88888.00 2013-05-26 23:19:35.500 146 12607.75 118.17 54859.38 88888.00 2013-05-26 23:19:35.625 146 12607.88 118.20 54859.40 88888.00 2013-05-26 23:19:35.750 146 12607.88 118.20 54859.38 88888.00 2013-05-26 23:19:35.875 146 12607.88 118.17 54859.35 88888.00 2013-05-26 23:19:36.000 146 12607.88 118.15 54859.35 88888.00 2013-05-26 23:19:36.125 146 12607.77 118.10 54859.32 88888.00 2013-05-26 23:19:36.250 146 12607.70 118.17 54859.38 88888.00 2013-05-26 23:19:36.375 146 12607.77 118.25 54859.43 88888.00 2013-05-26 23:19:36.500 146 12607.75 118.22 54859.40 88888.00 2013-05-26 23:19:36.625 146 12607.75 118.20 54859.43 88888.00 2013-05-26 23:19:36.750 146 12607.75 118.20 54859.43 88888.00 2013-05-26 23:19:36.875 146 12607.75 118.17 54859.43 88888.00 2013-05-26 23:19:37.000 146 12607.70 118.15 54859.40 88888.00 2013-05-26 23:19:37.125 146 12607.65 118.17 54859.43 88888.00 2013-05-26 23:19:37.250 146 12607.62 118.17 54859.43 88888.00 2013-05-26 23:19:37.375 146 12607.65 118.20 54859.43 88888.00 2013-05-26 23:19:37.500 146 12607.67 118.22 54859.45 88888.00 2013-05-26 23:19:37.625 146 12607.65 118.22 54859.43 88888.00 2013-05-26 23:19:37.750 146 12607.67 118.28 54859.45 88888.00 2013-05-26 23:19:37.875 146 12607.67 118.28 54859.45 88888.00 2013-05-26 23:19:38.000 146 12607.67 118.22 54859.43 88888.00 2013-05-26 23:19:38.125 146 12607.60 118.20 54859.38 88888.00 2013-05-26 23:19:38.250 146 12607.58 118.28 54859.45 88888.00 2013-05-26 23:19:38.375 146 12607.60 118.30 54859.43 88888.00 2013-05-26 23:19:38.500 146 12607.60 118.28 54859.43 88888.00 2013-05-26 23:19:38.625 146 12607.65 118.28 54859.45 88888.00 2013-05-26 23:19:38.750 146 12607.67 118.28 54859.47 88888.00 2013-05-26 23:19:38.875 146 12607.67 118.30 54859.47 88888.00 2013-05-26 23:19:39.000 146 12607.67 118.28 54859.47 88888.00 2013-05-26 23:19:39.125 146 12607.62 118.28 54859.47 88888.00 2013-05-26 23:19:39.250 146 12607.62 118.25 54859.47 88888.00 2013-05-26 23:19:39.375 146 12607.62 118.30 54859.47 88888.00 2013-05-26 23:19:39.500 146 12607.55 118.28 54859.50 88888.00 2013-05-26 23:19:39.625 146 12607.50 118.28 54859.50 88888.00 2013-05-26 23:19:39.750 146 12607.55 118.30 54859.50 88888.00 2013-05-26 23:19:39.875 146 12607.67 118.33 54859.47 88888.00 2013-05-26 23:19:40.000 146 12607.65 118.33 54859.47 88888.00 2013-05-26 23:19:40.125 146 12607.58 118.30 54859.47 88888.00 2013-05-26 23:19:40.250 146 12607.50 118.28 54859.50 88888.00 2013-05-26 23:19:40.375 146 12607.55 118.35 54859.53 88888.00 2013-05-26 23:19:40.500 146 12607.55 118.38 54859.55 88888.00 2013-05-26 23:19:40.625 146 12607.48 118.35 54859.53 88888.00 2013-05-26 23:19:40.750 146 12607.48 118.35 54859.55 88888.00 2013-05-26 23:19:40.875 146 12607.45 118.35 54859.55 88888.00 2013-05-26 23:19:41.000 146 12607.52 118.38 54859.53 88888.00 2013-05-26 23:19:41.125 146 12607.58 118.38 54859.53 88888.00 2013-05-26 23:19:41.250 146 12607.52 118.35 54859.55 88888.00 2013-05-26 23:19:41.375 146 12607.48 118.33 54859.50 88888.00 2013-05-26 23:19:41.500 146 12607.38 118.38 54859.53 88888.00 2013-05-26 23:19:41.625 146 12607.38 118.42 54859.55 88888.00 2013-05-26 23:19:41.750 146 12607.42 118.45 54859.55 88888.00 2013-05-26 23:19:41.875 146 12607.45 118.45 54859.55 88888.00 2013-05-26 23:19:42.000 146 12607.45 118.40 54859.47 88888.00 2013-05-26 23:19:42.125 146 12607.38 118.40 54859.50 88888.00 2013-05-26 23:19:42.250 146 12607.40 118.38 54859.50 88888.00 2013-05-26 23:19:42.375 146 12607.40 118.38 54859.47 88888.00 2013-05-26 23:19:42.500 146 12607.38 118.38 54859.47 88888.00 2013-05-26 23:19:42.625 146 12607.33 118.42 54859.50 88888.00 2013-05-26 23:19:42.750 146 12607.35 118.45 54859.53 88888.00 2013-05-26 23:19:42.875 146 12607.42 118.45 54859.53 88888.00 2013-05-26 23:19:43.000 146 12607.42 118.45 54859.53 88888.00 2013-05-26 23:19:43.125 146 12607.42 118.47 54859.53 88888.00 2013-05-26 23:19:43.250 146 12607.40 118.50 54859.57 88888.00 2013-05-26 23:19:43.375 146 12607.42 118.50 54859.57 88888.00 2013-05-26 23:19:43.500 146 12607.42 118.53 54859.57 88888.00 2013-05-26 23:19:43.625 146 12607.42 118.58 54859.55 88888.00 2013-05-26 23:19:43.750 146 12607.42 118.55 54859.57 88888.00 2013-05-26 23:19:43.875 146 12607.40 118.58 54859.60 88888.00 2013-05-26 23:19:44.000 146 12607.38 118.60 54859.60 88888.00 2013-05-26 23:19:44.125 146 12607.35 118.62 54859.62 88888.00 2013-05-26 23:19:44.250 146 12607.30 118.58 54859.62 88888.00 2013-05-26 23:19:44.375 146 12607.25 118.55 54859.57 88888.00 2013-05-26 23:19:44.500 146 12607.25 118.60 54859.60 88888.00 2013-05-26 23:19:44.625 146 12607.30 118.65 54859.62 88888.00 2013-05-26 23:19:44.750 146 12607.35 118.70 54859.62 88888.00 2013-05-26 23:19:44.875 146 12607.27 118.67 54859.60 88888.00 2013-05-26 23:19:45.000 146 12607.20 118.62 54859.55 88888.00 2013-05-26 23:19:45.125 146 12607.25 118.65 54859.57 88888.00 2013-05-26 23:19:45.250 146 12607.23 118.62 54859.57 88888.00 2013-05-26 23:19:45.375 146 12607.25 118.60 54859.57 88888.00 2013-05-26 23:19:45.500 146 12607.27 118.65 54859.60 88888.00 2013-05-26 23:19:45.625 146 12607.30 118.65 54859.60 88888.00 2013-05-26 23:19:45.750 146 12607.33 118.65 54859.55 88888.00 2013-05-26 23:19:45.875 146 12607.30 118.70 54859.57 88888.00 2013-05-26 23:19:46.000 146 12607.30 118.70 54859.57 88888.00 2013-05-26 23:19:46.125 146 12607.25 118.70 54859.57 88888.00 2013-05-26 23:19:46.250 146 12607.15 118.67 54859.57 88888.00 2013-05-26 23:19:46.375 146 12607.20 118.70 54859.60 88888.00 2013-05-26 23:19:46.500 146 12607.25 118.67 54859.60 88888.00 2013-05-26 23:19:46.625 146 12607.17 118.67 54859.60 88888.00 2013-05-26 23:19:46.750 146 12607.20 118.67 54859.62 88888.00 2013-05-26 23:19:46.875 146 12607.20 118.72 54859.65 88888.00 2013-05-26 23:19:47.000 146 12607.20 118.75 54859.68 88888.00 2013-05-26 23:19:47.125 146 12607.25 118.78 54859.68 88888.00 2013-05-26 23:19:47.250 146 12607.20 118.70 54859.62 88888.00 2013-05-26 23:19:47.375 146 12607.15 118.72 54859.62 88888.00 2013-05-26 23:19:47.500 146 12607.20 118.75 54859.62 88888.00 2013-05-26 23:19:47.625 146 12607.20 118.78 54859.62 88888.00 2013-05-26 23:19:47.750 146 12607.20 118.80 54859.62 88888.00 2013-05-26 23:19:47.875 146 12607.17 118.80 54859.62 88888.00 2013-05-26 23:19:48.000 146 12607.15 118.80 54859.62 88888.00 2013-05-26 23:19:48.125 146 12607.10 118.80 54859.60 88888.00 2013-05-26 23:19:48.250 146 12607.17 118.85 54859.62 88888.00 2013-05-26 23:19:48.375 146 12607.12 118.85 54859.62 88888.00 2013-05-26 23:19:48.500 146 12607.12 118.83 54859.60 88888.00 2013-05-26 23:19:48.625 146 12607.12 118.83 54859.60 88888.00 2013-05-26 23:19:48.750 146 12607.15 118.90 54859.65 88888.00 2013-05-26 23:19:48.875 146 12607.23 118.95 54859.68 88888.00 2013-05-26 23:19:49.000 146 12607.17 118.92 54859.65 88888.00 2013-05-26 23:19:49.125 146 12607.17 118.90 54859.62 88888.00 2013-05-26 23:19:49.250 146 12607.12 118.90 54859.65 88888.00 2013-05-26 23:19:49.375 146 12607.12 118.90 54859.65 88888.00 2013-05-26 23:19:49.500 146 12607.08 118.88 54859.65 88888.00 2013-05-26 23:19:49.625 146 12607.10 118.90 54859.65 88888.00 2013-05-26 23:19:49.750 146 12607.12 118.90 54859.68 88888.00 2013-05-26 23:19:49.875 146 12607.17 118.92 54859.68 88888.00 2013-05-26 23:19:50.000 146 12607.08 118.88 54859.62 88888.00 2013-05-26 23:19:50.125 146 12607.12 118.92 54859.65 88888.00 2013-05-26 23:19:50.250 146 12607.23 119.00 54859.72 88888.00 2013-05-26 23:19:50.375 146 12607.30 119.03 54859.70 88888.00 2013-05-26 23:19:50.500 146 12607.33 119.03 54859.70 88888.00 2013-05-26 23:19:50.625 146 12607.30 119.05 54859.70 88888.00 2013-05-26 23:19:50.750 146 12607.23 119.05 54859.68 88888.00 2013-05-26 23:19:50.875 146 12607.20 119.05 54859.68 88888.00 2013-05-26 23:19:51.000 146 12607.20 119.05 54859.65 88888.00 2013-05-26 23:19:51.125 146 12607.20 119.05 54859.68 88888.00 2013-05-26 23:19:51.250 146 12607.17 119.03 54859.68 88888.00 2013-05-26 23:19:51.375 146 12607.20 119.03 54859.65 88888.00 2013-05-26 23:19:51.500 146 12607.23 119.08 54859.70 88888.00 2013-05-26 23:19:51.625 146 12607.23 119.10 54859.68 88888.00 2013-05-26 23:19:51.750 146 12607.23 119.05 54859.68 88888.00 2013-05-26 23:19:51.875 146 12607.20 119.10 54859.68 88888.00 2013-05-26 23:19:52.000 146 12607.20 119.12 54859.70 88888.00 2013-05-26 23:19:52.125 146 12607.15 119.10 54859.68 88888.00 2013-05-26 23:19:52.250 146 12607.08 119.10 54859.65 88888.00 2013-05-26 23:19:52.375 146 12607.10 119.15 54859.70 88888.00 2013-05-26 23:19:52.500 146 12607.15 119.17 54859.70 88888.00 2013-05-26 23:19:52.625 146 12607.15 119.17 54859.72 88888.00 2013-05-26 23:19:52.750 146 12607.12 119.15 54859.72 88888.00 2013-05-26 23:19:52.875 146 12607.12 119.17 54859.68 88888.00 2013-05-26 23:19:53.000 146 12607.12 119.17 54859.65 88888.00 2013-05-26 23:19:53.125 146 12607.17 119.12 54859.68 88888.00 2013-05-26 23:19:53.250 146 12607.25 119.15 54859.75 88888.00 2013-05-26 23:19:53.375 146 12607.30 119.15 54859.75 88888.00 2013-05-26 23:19:53.500 146 12607.27 119.15 54859.72 88888.00 2013-05-26 23:19:53.625 146 12607.30 119.15 54859.70 88888.00 2013-05-26 23:19:53.750 146 12607.30 119.17 54859.70 88888.00 2013-05-26 23:19:53.875 146 12607.33 119.20 54859.72 88888.00 2013-05-26 23:19:54.000 146 12607.33 119.25 54859.75 88888.00 2013-05-26 23:19:54.125 146 12607.25 119.20 54859.72 88888.00 2013-05-26 23:19:54.250 146 12607.12 119.15 54859.72 88888.00 2013-05-26 23:19:54.375 146 12607.12 119.17 54859.72 88888.00 2013-05-26 23:19:54.500 146 12607.17 119.17 54859.72 88888.00 2013-05-26 23:19:54.625 146 12607.23 119.20 54859.75 88888.00 2013-05-26 23:19:54.750 146 12607.20 119.22 54859.75 88888.00 2013-05-26 23:19:54.875 146 12607.17 119.22 54859.78 88888.00 2013-05-26 23:19:55.000 146 12607.23 119.20 54859.75 88888.00 2013-05-26 23:19:55.125 146 12607.20 119.17 54859.75 88888.00 2013-05-26 23:19:55.250 146 12607.15 119.20 54859.75 88888.00 2013-05-26 23:19:55.375 146 12607.15 119.20 54859.75 88888.00 2013-05-26 23:19:55.500 146 12607.23 119.22 54859.78 88888.00 2013-05-26 23:19:55.625 146 12607.27 119.25 54859.78 88888.00 2013-05-26 23:19:55.750 146 12607.17 119.22 54859.75 88888.00 2013-05-26 23:19:55.875 146 12607.17 119.25 54859.78 88888.00 2013-05-26 23:19:56.000 146 12607.20 119.30 54859.78 88888.00 2013-05-26 23:19:56.125 146 12607.20 119.28 54859.80 88888.00 2013-05-26 23:19:56.250 146 12607.20 119.22 54859.80 88888.00 2013-05-26 23:19:56.375 146 12607.20 119.28 54859.80 88888.00 2013-05-26 23:19:56.500 146 12607.20 119.28 54859.80 88888.00 2013-05-26 23:19:56.625 146 12607.12 119.22 54859.75 88888.00 2013-05-26 23:19:56.750 146 12607.10 119.17 54859.75 88888.00 2013-05-26 23:19:56.875 146 12607.12 119.17 54859.75 88888.00 2013-05-26 23:19:57.000 146 12607.15 119.22 54859.75 88888.00 2013-05-26 23:19:57.125 146 12607.20 119.22 54859.78 88888.00 2013-05-26 23:19:57.250 146 12607.27 119.25 54859.80 88888.00 2013-05-26 23:19:57.375 146 12607.30 119.28 54859.82 88888.00 2013-05-26 23:19:57.500 146 12607.25 119.28 54859.82 88888.00 2013-05-26 23:19:57.625 146 12607.20 119.28 54859.82 88888.00 2013-05-26 23:19:57.750 146 12607.17 119.28 54859.82 88888.00 2013-05-26 23:19:57.875 146 12607.20 119.28 54859.82 88888.00 2013-05-26 23:19:58.000 146 12607.23 119.28 54859.78 88888.00 2013-05-26 23:19:58.125 146 12607.23 119.25 54859.78 88888.00 2013-05-26 23:19:58.250 146 12607.23 119.28 54859.80 88888.00 2013-05-26 23:19:58.375 146 12607.17 119.28 54859.80 88888.00 2013-05-26 23:19:58.500 146 12607.10 119.22 54859.78 88888.00 2013-05-26 23:19:58.625 146 12607.17 119.22 54859.80 88888.00 2013-05-26 23:19:58.750 146 12607.23 119.28 54859.82 88888.00 2013-05-26 23:19:58.875 146 12607.17 119.28 54859.82 88888.00 2013-05-26 23:19:59.000 146 12607.15 119.28 54859.80 88888.00 2013-05-26 23:19:59.125 146 12607.17 119.25 54859.80 88888.00 2013-05-26 23:19:59.250 146 12607.17 119.25 54859.82 88888.00 2013-05-26 23:19:59.375 146 12607.25 119.28 54859.80 88888.00 2013-05-26 23:19:59.500 146 12607.27 119.30 54859.82 88888.00 2013-05-26 23:19:59.625 146 12607.23 119.28 54859.85 88888.00 2013-05-26 23:19:59.750 146 12607.20 119.33 54859.82 88888.00 2013-05-26 23:19:59.875 146 12607.17 119.28 54859.80 88888.00 2013-05-26 23:20:00.000 146 12607.20 119.28 54859.80 88888.00 2013-05-26 23:20:00.125 146 12607.23 119.25 54859.82 88888.00 2013-05-26 23:20:00.250 146 12607.27 119.25 54859.82 88888.00 2013-05-26 23:20:00.375 146 12607.30 119.33 54859.85 88888.00 2013-05-26 23:20:00.500 146 12607.35 119.35 54859.88 88888.00 2013-05-26 23:20:00.625 146 12607.33 119.30 54859.82 88888.00 2013-05-26 23:20:00.750 146 12607.27 119.33 54859.88 88888.00 2013-05-26 23:20:00.875 146 12607.27 119.35 54859.90 88888.00 2013-05-26 23:20:01.000 146 12607.27 119.30 54859.88 88888.00 2013-05-26 23:20:01.125 146 12607.27 119.25 54859.85 88888.00 2013-05-26 23:20:01.250 146 12607.25 119.22 54859.85 88888.00 2013-05-26 23:20:01.375 146 12607.25 119.25 54859.88 88888.00 2013-05-26 23:20:01.500 146 12607.27 119.25 54859.85 88888.00 2013-05-26 23:20:01.625 146 12607.33 119.25 54859.82 88888.00 2013-05-26 23:20:01.750 146 12607.35 119.28 54859.88 88888.00 2013-05-26 23:20:01.875 146 12607.30 119.28 54859.88 88888.00 2013-05-26 23:20:02.000 146 12607.27 119.25 54859.88 88888.00 2013-05-26 23:20:02.125 146 12607.27 119.25 54859.88 88888.00 2013-05-26 23:20:02.250 146 12607.33 119.30 54859.88 88888.00 2013-05-26 23:20:02.375 146 12607.40 119.28 54859.88 88888.00 2013-05-26 23:20:02.500 146 12607.35 119.28 54859.88 88888.00 2013-05-26 23:20:02.625 146 12607.33 119.28 54859.85 88888.00 2013-05-26 23:20:02.750 146 12607.33 119.30 54859.82 88888.00 2013-05-26 23:20:02.875 146 12607.38 119.28 54859.82 88888.00 2013-05-26 23:20:03.000 146 12607.33 119.25 54859.85 88888.00 2013-05-26 23:20:03.125 146 12607.33 119.28 54859.90 88888.00 2013-05-26 23:20:03.250 146 12607.35 119.28 54859.90 88888.00 2013-05-26 23:20:03.375 146 12607.38 119.25 54859.88 88888.00 2013-05-26 23:20:03.500 146 12607.30 119.22 54859.85 88888.00 2013-05-26 23:20:03.625 146 12607.27 119.25 54859.88 88888.00 2013-05-26 23:20:03.750 146 12607.25 119.22 54859.90 88888.00 2013-05-26 23:20:03.875 146 12607.30 119.25 54859.93 88888.00 2013-05-26 23:20:04.000 146 12607.35 119.22 54859.88 88888.00 2013-05-26 23:20:04.125 146 12607.35 119.22 54859.90 88888.00 2013-05-26 23:20:04.250 146 12607.30 119.17 54859.93 88888.00 2013-05-26 23:20:04.375 146 12607.35 119.22 54859.93 88888.00 2013-05-26 23:20:04.500 146 12607.33 119.25 54859.90 88888.00 2013-05-26 23:20:04.625 146 12607.30 119.20 54859.90 88888.00 2013-05-26 23:20:04.750 146 12607.25 119.17 54859.90 88888.00 2013-05-26 23:20:04.875 146 12607.20 119.22 54859.93 88888.00 2013-05-26 23:20:05.000 146 12607.30 119.25 54859.93 88888.00 2013-05-26 23:20:05.125 146 12607.38 119.20 54859.93 88888.00 2013-05-26 23:20:05.250 146 12607.40 119.20 54859.93 88888.00 2013-05-26 23:20:05.375 146 12607.45 119.28 54859.95 88888.00 2013-05-26 23:20:05.500 146 12607.52 119.30 54859.93 88888.00 2013-05-26 23:20:05.625 146 12607.48 119.22 54859.90 88888.00 2013-05-26 23:20:05.750 146 12607.38 119.20 54859.90 88888.00 2013-05-26 23:20:05.875 146 12607.33 119.15 54859.88 88888.00 2013-05-26 23:20:06.000 146 12607.38 119.17 54859.88 88888.00 2013-05-26 23:20:06.125 146 12607.38 119.12 54859.88 88888.00 2013-05-26 23:20:06.250 146 12607.33 119.15 54859.93 88888.00 2013-05-26 23:20:06.375 146 12607.35 119.17 54859.95 88888.00 2013-05-26 23:20:06.500 146 12607.48 119.22 54860.00 88888.00 2013-05-26 23:20:06.625 146 12607.58 119.25 54860.00 88888.00 2013-05-26 23:20:06.750 146 12607.55 119.17 54859.95 88888.00 2013-05-26 23:20:06.875 146 12607.55 119.17 54859.97 88888.00 2013-05-26 23:20:07.000 146 12607.50 119.22 54859.97 88888.00 2013-05-26 23:20:07.125 146 12607.55 119.22 54859.97 88888.00 2013-05-26 23:20:07.250 146 12607.52 119.12 54859.93 88888.00 2013-05-26 23:20:07.375 146 12607.45 119.10 54859.93 88888.00 2013-05-26 23:20:07.500 146 12607.45 119.15 54859.97 88888.00 2013-05-26 23:20:07.625 146 12607.50 119.17 54859.95 88888.00 2013-05-26 23:20:07.750 146 12607.45 119.15 54859.93 88888.00 2013-05-26 23:20:07.875 146 12607.45 119.15 54859.95 88888.00 2013-05-26 23:20:08.000 146 12607.48 119.17 54859.95 88888.00 2013-05-26 23:20:08.125 146 12607.48 119.15 54859.93 88888.00 2013-05-26 23:20:08.250 146 12607.40 119.10 54859.90 88888.00 2013-05-26 23:20:08.375 146 12607.50 119.12 54859.88 88888.00 2013-05-26 23:20:08.500 146 12607.55 119.12 54859.90 88888.00 2013-05-26 23:20:08.625 146 12607.52 119.15 54859.90 88888.00 2013-05-26 23:20:08.750 146 12607.45 119.15 54859.93 88888.00 2013-05-26 23:20:08.875 146 12607.48 119.17 54859.95 88888.00 2013-05-26 23:20:09.000 146 12607.52 119.15 54859.93 88888.00 2013-05-26 23:20:09.125 146 12607.48 119.10 54859.90 88888.00 2013-05-26 23:20:09.250 146 12607.45 119.08 54859.93 88888.00 2013-05-26 23:20:09.375 146 12607.52 119.10 54859.95 88888.00 2013-05-26 23:20:09.500 146 12607.50 119.12 54859.95 88888.00 2013-05-26 23:20:09.625 146 12607.48 119.10 54859.93 88888.00 2013-05-26 23:20:09.750 146 12607.48 119.10 54859.93 88888.00 2013-05-26 23:20:09.875 146 12607.52 119.10 54859.95 88888.00 2013-05-26 23:20:10.000 146 12607.52 119.15 54859.97 88888.00 2013-05-26 23:20:10.125 146 12607.50 119.10 54859.95 88888.00 2013-05-26 23:20:10.250 146 12607.48 119.05 54859.90 88888.00 2013-05-26 23:20:10.375 146 12607.50 119.03 54859.90 88888.00 2013-05-26 23:20:10.500 146 12607.50 119.05 54859.90 88888.00 2013-05-26 23:20:10.625 146 12607.52 119.10 54859.93 88888.00 2013-05-26 23:20:10.750 146 12607.48 119.10 54859.93 88888.00 2013-05-26 23:20:10.875 146 12607.52 119.10 54859.93 88888.00 2013-05-26 23:20:11.000 146 12607.55 119.10 54859.93 88888.00 2013-05-26 23:20:11.125 146 12607.58 119.12 54859.95 88888.00 2013-05-26 23:20:11.250 146 12607.55 119.08 54859.95 88888.00 2013-05-26 23:20:11.375 146 12607.50 119.08 54859.93 88888.00 2013-05-26 23:20:11.500 146 12607.50 119.08 54859.90 88888.00 2013-05-26 23:20:11.625 146 12607.52 119.05 54859.90 88888.00 2013-05-26 23:20:11.750 146 12607.58 119.05 54859.90 88888.00 2013-05-26 23:20:11.875 146 12607.48 119.03 54859.93 88888.00 2013-05-26 23:20:12.000 146 12607.48 119.08 54859.93 88888.00 2013-05-26 23:20:12.125 146 12607.52 119.08 54859.93 88888.00 2013-05-26 23:20:12.250 146 12607.52 119.05 54859.90 88888.00 2013-05-26 23:20:12.375 146 12607.52 119.08 54859.90 88888.00 2013-05-26 23:20:12.500 146 12607.60 119.08 54859.90 88888.00 2013-05-26 23:20:12.625 146 12607.58 119.05 54859.93 88888.00 2013-05-26 23:20:12.750 146 12607.52 119.08 54859.90 88888.00 2013-05-26 23:20:12.875 146 12607.52 119.08 54859.93 88888.00 2013-05-26 23:20:13.000 146 12607.52 119.10 54859.93 88888.00 2013-05-26 23:20:13.125 146 12607.55 119.12 54859.93 88888.00 2013-05-26 23:20:13.250 146 12607.52 119.10 54859.93 88888.00 2013-05-26 23:20:13.375 146 12607.50 119.08 54859.90 88888.00 2013-05-26 23:20:13.500 146 12607.45 119.00 54859.88 88888.00 2013-05-26 23:20:13.625 146 12607.45 119.00 54859.85 88888.00 2013-05-26 23:20:13.750 146 12607.50 119.05 54859.88 88888.00 2013-05-26 23:20:13.875 146 12607.55 119.08 54859.90 88888.00 2013-05-26 23:20:14.000 146 12607.52 119.05 54859.90 88888.00 2013-05-26 23:20:14.125 146 12607.58 119.10 54859.95 88888.00 2013-05-26 23:20:14.250 146 12607.60 119.10 54859.95 88888.00 2013-05-26 23:20:14.375 146 12607.52 119.03 54859.93 88888.00 2013-05-26 23:20:14.500 146 12607.52 119.03 54859.90 88888.00 2013-05-26 23:20:14.625 146 12607.55 119.05 54859.93 88888.00 2013-05-26 23:20:14.750 146 12607.50 119.08 54859.93 88888.00 2013-05-26 23:20:14.875 146 12607.52 119.05 54859.90 88888.00 2013-05-26 23:20:15.000 146 12607.65 119.08 54859.93 88888.00 2013-05-26 23:20:15.125 146 12607.70 119.05 54859.93 88888.00 2013-05-26 23:20:15.250 146 12607.67 119.05 54859.88 88888.00 2013-05-26 23:20:15.375 146 12607.60 119.05 54859.85 88888.00 2013-05-26 23:20:15.500 146 12607.60 119.03 54859.88 88888.00 2013-05-26 23:20:15.625 146 12607.70 119.08 54859.90 88888.00 2013-05-26 23:20:15.750 146 12607.77 119.08 54859.90 88888.00 2013-05-26 23:20:15.875 146 12607.75 119.03 54859.88 88888.00 2013-05-26 23:20:16.000 146 12607.70 119.05 54859.88 88888.00 2013-05-26 23:20:16.125 146 12607.67 119.05 54859.88 88888.00 2013-05-26 23:20:16.250 146 12607.62 119.05 54859.85 88888.00 2013-05-26 23:20:16.375 146 12607.65 119.08 54859.88 88888.00 2013-05-26 23:20:16.500 146 12607.67 119.05 54859.85 88888.00 2013-05-26 23:20:16.625 146 12607.70 119.03 54859.88 88888.00 2013-05-26 23:20:16.750 146 12607.67 119.03 54859.82 88888.00 2013-05-26 23:20:16.875 146 12607.80 119.08 54859.85 88888.00 2013-05-26 23:20:17.000 146 12607.80 119.15 54859.88 88888.00 2013-05-26 23:20:17.125 146 12607.70 119.17 54859.90 88888.00 2013-05-26 23:20:17.250 146 12607.62 119.12 54859.90 88888.00 2013-05-26 23:20:17.375 146 12607.73 119.17 54859.95 88888.00 2013-05-26 23:20:17.500 146 12607.70 119.15 54859.93 88888.00 2013-05-26 23:20:17.625 146 12607.73 119.15 54859.90 88888.00 2013-05-26 23:20:17.750 146 12607.67 119.10 54859.85 88888.00 2013-05-26 23:20:17.875 146 12607.58 119.08 54859.88 88888.00 2013-05-26 23:20:18.000 146 12607.62 119.12 54859.85 88888.00 2013-05-26 23:20:18.125 146 12607.75 119.17 54859.90 88888.00 2013-05-26 23:20:18.250 146 12607.80 119.17 54859.95 88888.00 2013-05-26 23:20:18.375 146 12607.77 119.17 54859.93 88888.00 2013-05-26 23:20:18.500 146 12607.70 119.17 54859.88 88888.00 2013-05-26 23:20:18.625 146 12607.73 119.20 54859.88 88888.00 2013-05-26 23:20:18.750 146 12607.70 119.17 54859.88 88888.00 2013-05-26 23:20:18.875 146 12607.70 119.15 54859.82 88888.00 2013-05-26 23:20:19.000 146 12607.70 119.15 54859.82 88888.00 2013-05-26 23:20:19.125 146 12607.73 119.17 54859.88 88888.00 2013-05-26 23:20:19.250 146 12607.77 119.15 54859.85 88888.00 2013-05-26 23:20:19.375 146 12607.70 119.15 54859.85 88888.00 2013-05-26 23:20:19.500 146 12607.67 119.17 54859.82 88888.00 2013-05-26 23:20:19.625 146 12607.75 119.20 54859.85 88888.00 2013-05-26 23:20:19.750 146 12607.85 119.20 54859.85 88888.00 2013-05-26 23:20:19.875 146 12607.90 119.20 54859.88 88888.00 2013-05-26 23:20:20.000 146 12607.85 119.17 54859.85 88888.00 2013-05-26 23:20:20.125 146 12607.83 119.20 54859.85 88888.00 2013-05-26 23:20:20.250 146 12607.80 119.20 54859.82 88888.00 2013-05-26 23:20:20.375 146 12607.77 119.22 54859.85 88888.00 2013-05-26 23:20:20.500 146 12607.77 119.20 54859.85 88888.00 2013-05-26 23:20:20.625 146 12607.88 119.20 54859.82 88888.00 2013-05-26 23:20:20.750 146 12607.88 119.20 54859.80 88888.00 2013-05-26 23:20:20.875 146 12607.85 119.22 54859.82 88888.00 2013-05-26 23:20:21.000 146 12607.80 119.17 54859.82 88888.00 2013-05-26 23:20:21.125 146 12607.77 119.20 54859.88 88888.00 2013-05-26 23:20:21.250 146 12607.83 119.22 54859.88 88888.00 2013-05-26 23:20:21.375 146 12607.88 119.22 54859.85 88888.00 2013-05-26 23:20:21.500 146 12607.88 119.25 54859.88 88888.00 2013-05-26 23:20:21.625 146 12607.88 119.25 54859.88 88888.00 2013-05-26 23:20:21.750 146 12607.92 119.25 54859.85 88888.00 2013-05-26 23:20:21.875 146 12607.88 119.25 54859.88 88888.00 2013-05-26 23:20:22.000 146 12607.88 119.28 54859.88 88888.00 2013-05-26 23:20:22.125 146 12607.95 119.30 54859.93 88888.00 2013-05-26 23:20:22.250 146 12608.00 119.28 54859.85 88888.00 2013-05-26 23:20:22.375 146 12607.95 119.25 54859.82 88888.00 2013-05-26 23:20:22.500 146 12607.92 119.28 54859.82 88888.00 2013-05-26 23:20:22.625 146 12607.92 119.30 54859.82 88888.00 2013-05-26 23:20:22.750 146 12607.90 119.28 54859.80 88888.00 2013-05-26 23:20:22.875 146 12607.92 119.30 54859.82 88888.00 2013-05-26 23:20:23.000 146 12607.98 119.33 54859.85 88888.00 2013-05-26 23:20:23.125 146 12607.98 119.33 54859.88 88888.00 2013-05-26 23:20:23.250 146 12607.92 119.30 54859.82 88888.00 2013-05-26 23:20:23.375 146 12607.92 119.30 54859.82 88888.00 2013-05-26 23:20:23.500 146 12608.02 119.38 54859.88 88888.00 2013-05-26 23:20:23.625 146 12608.08 119.33 54859.85 88888.00 2013-05-26 23:20:23.750 146 12608.08 119.33 54859.85 88888.00 2013-05-26 23:20:23.875 146 12608.15 119.35 54859.80 88888.00 2013-05-26 23:20:24.000 146 12608.10 119.33 54859.75 88888.00 2013-05-26 23:20:24.125 146 12608.15 119.35 54859.80 88888.00 2013-05-26 23:20:24.250 146 12608.15 119.35 54859.80 88888.00 2013-05-26 23:20:24.375 146 12608.15 119.35 54859.80 88888.00 2013-05-26 23:20:24.500 146 12608.12 119.35 54859.78 88888.00 2013-05-26 23:20:24.625 146 12608.10 119.35 54859.78 88888.00 2013-05-26 23:20:24.750 146 12608.10 119.35 54859.75 88888.00 2013-05-26 23:20:24.875 146 12608.10 119.38 54859.75 88888.00 2013-05-26 23:20:25.000 146 12608.15 119.42 54859.75 88888.00 2013-05-26 23:20:25.125 146 12608.23 119.47 54859.80 88888.00 2013-05-26 23:20:25.250 146 12608.17 119.40 54859.75 88888.00 2013-05-26 23:20:25.375 146 12608.20 119.40 54859.75 88888.00 2013-05-26 23:20:25.500 146 12608.20 119.40 54859.78 88888.00 2013-05-26 23:20:25.625 146 12608.17 119.45 54859.80 88888.00 2013-05-26 23:20:25.750 146 12608.25 119.50 54859.85 88888.00 2013-05-26 23:20:25.875 146 12608.30 119.53 54859.85 88888.00 2013-05-26 23:20:26.000 146 12608.23 119.47 54859.78 88888.00 2013-05-26 23:20:26.125 146 12608.33 119.53 54859.78 88888.00 2013-05-26 23:20:26.250 146 12608.30 119.42 54859.72 88888.00 2013-05-26 23:20:26.375 146 12608.27 119.40 54859.70 88888.00 2013-05-26 23:20:26.500 146 12608.35 119.45 54859.72 88888.00 2013-05-26 23:20:26.625 146 12608.40 119.50 54859.78 88888.00 2013-05-26 23:20:26.750 146 12608.35 119.47 54859.75 88888.00 2013-05-26 23:20:26.875 146 12608.33 119.47 54859.75 88888.00 2013-05-26 23:20:27.000 146 12608.33 119.53 54859.75 88888.00 2013-05-26 23:20:27.125 146 12608.30 119.55 54859.75 88888.00 2013-05-26 23:20:27.250 146 12608.35 119.55 54859.78 88888.00 2013-05-26 23:20:27.375 146 12608.38 119.55 54859.75 88888.00 2013-05-26 23:20:27.500 146 12608.30 119.53 54859.75 88888.00 2013-05-26 23:20:27.625 146 12608.30 119.50 54859.70 88888.00 2013-05-26 23:20:27.750 146 12608.33 119.50 54859.70 88888.00 2013-05-26 23:20:27.875 146 12608.38 119.58 54859.75 88888.00 2013-05-26 23:20:28.000 146 12608.38 119.60 54859.72 88888.00 2013-05-26 23:20:28.125 146 12608.35 119.62 54859.75 88888.00 2013-05-26 23:20:28.250 146 12608.35 119.62 54859.78 88888.00 2013-05-26 23:20:28.375 146 12608.40 119.65 54859.78 88888.00 2013-05-26 23:20:28.500 146 12608.42 119.65 54859.78 88888.00 2013-05-26 23:20:28.625 146 12608.48 119.65 54859.75 88888.00 2013-05-26 23:20:28.750 146 12608.52 119.67 54859.72 88888.00 2013-05-26 23:20:28.875 146 12608.52 119.67 54859.72 88888.00 2013-05-26 23:20:29.000 146 12608.52 119.70 54859.78 88888.00 2013-05-26 23:20:29.125 146 12608.45 119.65 54859.78 88888.00 2013-05-26 23:20:29.250 146 12608.38 119.62 54859.78 88888.00 2013-05-26 23:20:29.375 146 12608.45 119.65 54859.78 88888.00 2013-05-26 23:20:29.500 146 12608.50 119.67 54859.78 88888.00 2013-05-26 23:20:29.625 146 12608.58 119.72 54859.75 88888.00 2013-05-26 23:20:29.750 146 12608.45 119.67 54859.70 88888.00 2013-05-26 23:20:29.875 146 12608.40 119.67 54859.70 88888.00 2013-05-26 23:20:30.000 146 12608.50 119.70 54859.72 88888.00 2013-05-26 23:20:30.125 146 12608.50 119.65 54859.72 88888.00 2013-05-26 23:20:30.250 146 12608.45 119.65 54859.72 88888.00 2013-05-26 23:20:30.375 146 12608.42 119.67 54859.72 88888.00 2013-05-26 23:20:30.500 146 12608.45 119.70 54859.72 88888.00 2013-05-26 23:20:30.625 146 12608.50 119.70 54859.72 88888.00 2013-05-26 23:20:30.750 146 12608.55 119.70 54859.68 88888.00 2013-05-26 23:20:30.875 146 12608.58 119.72 54859.68 88888.00 2013-05-26 23:20:31.000 146 12608.60 119.72 54859.68 88888.00 2013-05-26 23:20:31.125 146 12608.62 119.75 54859.70 88888.00 2013-05-26 23:20:31.250 146 12608.65 119.78 54859.72 88888.00 2013-05-26 23:20:31.375 146 12608.62 119.70 54859.65 88888.00 2013-05-26 23:20:31.500 146 12608.55 119.67 54859.65 88888.00 2013-05-26 23:20:31.625 146 12608.55 119.67 54859.65 88888.00 2013-05-26 23:20:31.750 146 12608.58 119.70 54859.68 88888.00 2013-05-26 23:20:31.875 146 12608.62 119.78 54859.68 88888.00 2013-05-26 23:20:32.000 146 12608.62 119.75 54859.65 88888.00 2013-05-26 23:20:32.125 146 12608.60 119.78 54859.68 88888.00 2013-05-26 23:20:32.250 146 12608.60 119.78 54859.70 88888.00 2013-05-26 23:20:32.375 146 12608.60 119.80 54859.72 88888.00 2013-05-26 23:20:32.500 146 12608.60 119.78 54859.70 88888.00 2013-05-26 23:20:32.625 146 12608.60 119.83 54859.70 88888.00 2013-05-26 23:20:32.750 146 12608.62 119.85 54859.68 88888.00 2013-05-26 23:20:32.875 146 12608.70 119.83 54859.68 88888.00 2013-05-26 23:20:33.000 146 12608.73 119.80 54859.65 88888.00 2013-05-26 23:20:33.125 146 12608.70 119.80 54859.68 88888.00 2013-05-26 23:20:33.250 146 12608.65 119.83 54859.70 88888.00 2013-05-26 23:20:33.375 146 12608.70 119.90 54859.70 88888.00 2013-05-26 23:20:33.500 146 12608.73 119.85 54859.68 88888.00 2013-05-26 23:20:33.625 146 12608.77 119.83 54859.65 88888.00 2013-05-26 23:20:33.750 146 12608.80 119.83 54859.65 88888.00 2013-05-26 23:20:33.875 146 12608.75 119.85 54859.65 88888.00 2013-05-26 23:20:34.000 146 12608.75 119.88 54859.65 88888.00 2013-05-26 23:20:34.125 146 12608.80 119.92 54859.70 88888.00 2013-05-26 23:20:34.250 146 12608.77 119.92 54859.70 88888.00 2013-05-26 23:20:34.375 146 12608.80 119.92 54859.68 88888.00 2013-05-26 23:20:34.500 146 12608.77 119.88 54859.65 88888.00 2013-05-26 23:20:34.625 146 12608.77 119.92 54859.65 88888.00 2013-05-26 23:20:34.750 146 12608.77 119.95 54859.68 88888.00 2013-05-26 23:20:34.875 146 12608.80 119.97 54859.70 88888.00 2013-05-26 23:20:35.000 146 12608.80 120.03 54859.68 88888.00 2013-05-26 23:20:35.125 146 12608.85 120.00 54859.62 88888.00 2013-05-26 23:20:35.250 146 12608.83 119.97 54859.62 88888.00 2013-05-26 23:20:35.375 146 12608.83 119.97 54859.62 88888.00 2013-05-26 23:20:35.500 146 12608.83 119.97 54859.65 88888.00 2013-05-26 23:20:35.625 146 12608.92 120.03 54859.70 88888.00 2013-05-26 23:20:35.750 146 12608.95 120.05 54859.70 88888.00 2013-05-26 23:20:35.875 146 12608.90 120.03 54859.65 88888.00 2013-05-26 23:20:36.000 146 12608.92 120.00 54859.62 88888.00 2013-05-26 23:20:36.125 146 12608.98 120.00 54859.65 88888.00 2013-05-26 23:20:36.250 146 12608.98 120.03 54859.65 88888.00 2013-05-26 23:20:36.375 146 12608.95 120.08 54859.68 88888.00 2013-05-26 23:20:36.500 146 12608.92 120.08 54859.68 88888.00 2013-05-26 23:20:36.625 146 12608.90 120.08 54859.68 88888.00 2013-05-26 23:20:36.750 146 12608.95 120.12 54859.68 88888.00 2013-05-26 23:20:36.875 146 12608.92 120.10 54859.65 88888.00 2013-05-26 23:20:37.000 146 12608.95 120.10 54859.65 88888.00 2013-05-26 23:20:37.125 146 12608.90 120.08 54859.65 88888.00 2013-05-26 23:20:37.250 146 12608.88 120.03 54859.62 88888.00 2013-05-26 23:20:37.375 146 12608.98 120.05 54859.62 88888.00 2013-05-26 23:20:37.500 146 12608.98 120.10 54859.65 88888.00 2013-05-26 23:20:37.625 146 12608.95 120.12 54859.68 88888.00 2013-05-26 23:20:37.750 146 12609.00 120.10 54859.68 88888.00 2013-05-26 23:20:37.875 146 12609.02 120.12 54859.65 88888.00 2013-05-26 23:20:38.000 146 12608.98 120.10 54859.62 88888.00 2013-05-26 23:20:38.125 146 12608.90 120.05 54859.60 88888.00 2013-05-26 23:20:38.250 146 12609.02 120.10 54859.68 88888.00 2013-05-26 23:20:38.375 146 12609.12 120.17 54859.68 88888.00 2013-05-26 23:20:38.500 146 12609.10 120.17 54859.65 88888.00 2013-05-26 23:20:38.625 146 12609.08 120.12 54859.60 88888.00 2013-05-26 23:20:38.750 146 12609.12 120.15 54859.60 88888.00 2013-05-26 23:20:38.875 146 12609.15 120.15 54859.57 88888.00 2013-05-26 23:20:39.000 146 12609.17 120.15 54859.57 88888.00 2013-05-26 23:20:39.125 146 12609.17 120.22 54859.62 88888.00 2013-05-26 23:20:39.250 146 12609.15 120.22 54859.65 88888.00 2013-05-26 23:20:39.375 146 12609.12 120.22 54859.65 88888.00 2013-05-26 23:20:39.500 146 12609.10 120.20 54859.62 88888.00 2013-05-26 23:20:39.625 146 12609.15 120.22 54859.62 88888.00 2013-05-26 23:20:39.750 146 12609.12 120.22 54859.65 88888.00 2013-05-26 23:20:39.875 146 12609.20 120.28 54859.68 88888.00 2013-05-26 23:20:40.000 146 12609.30 120.25 54859.65 88888.00 2013-05-26 23:20:40.125 146 12609.30 120.25 54859.60 88888.00 2013-05-26 23:20:40.250 146 12609.30 120.25 54859.60 88888.00 2013-05-26 23:20:40.375 146 12609.30 120.25 54859.57 88888.00 2013-05-26 23:20:40.500 146 12609.27 120.30 54859.57 88888.00 2013-05-26 23:20:40.625 146 12609.30 120.33 54859.60 88888.00 2013-05-26 23:20:40.750 146 12609.33 120.33 54859.60 88888.00 2013-05-26 23:20:40.875 146 12609.35 120.30 54859.60 88888.00 2013-05-26 23:20:41.000 146 12609.35 120.30 54859.60 88888.00 2013-05-26 23:20:41.125 146 12609.35 120.33 54859.62 88888.00 2013-05-26 23:20:41.250 146 12609.35 120.33 54859.62 88888.00 2013-05-26 23:20:41.375 146 12609.35 120.33 54859.60 88888.00 2013-05-26 23:20:41.500 146 12609.35 120.30 54859.57 88888.00 2013-05-26 23:20:41.625 146 12609.30 120.30 54859.55 88888.00 2013-05-26 23:20:41.750 146 12609.30 120.33 54859.55 88888.00 2013-05-26 23:20:41.875 146 12609.40 120.35 54859.55 88888.00 2013-05-26 23:20:42.000 146 12609.50 120.38 54859.55 88888.00 2013-05-26 23:20:42.125 146 12609.50 120.40 54859.57 88888.00 2013-05-26 23:20:42.250 146 12609.42 120.38 54859.60 88888.00 2013-05-26 23:20:42.375 146 12609.40 120.40 54859.60 88888.00 2013-05-26 23:20:42.500 146 12609.38 120.40 54859.55 88888.00 2013-05-26 23:20:42.625 146 12609.35 120.35 54859.55 88888.00 2013-05-26 23:20:42.750 146 12609.38 120.38 54859.57 88888.00 2013-05-26 23:20:42.875 146 12609.40 120.38 54859.60 88888.00 2013-05-26 23:20:43.000 146 12609.40 120.38 54859.57 88888.00 2013-05-26 23:20:43.125 146 12609.42 120.38 54859.57 88888.00 2013-05-26 23:20:43.250 146 12609.45 120.38 54859.57 88888.00 2013-05-26 23:20:43.375 146 12609.35 120.33 54859.47 88888.00 2013-05-26 23:20:43.500 146 12609.30 120.30 54859.50 88888.00 2013-05-26 23:20:43.625 146 12609.38 120.40 54859.57 88888.00 2013-05-26 23:20:43.750 146 12609.50 120.45 54859.60 88888.00 2013-05-26 23:20:43.875 146 12609.55 120.47 54859.60 88888.00 2013-05-26 23:20:44.000 146 12609.58 120.42 54859.53 88888.00 2013-05-26 23:20:44.125 146 12609.55 120.47 54859.57 88888.00 2013-05-26 23:20:44.250 146 12609.50 120.47 54859.57 88888.00 2013-05-26 23:20:44.375 146 12609.45 120.42 54859.55 88888.00 2013-05-26 23:20:44.500 146 12609.45 120.42 54859.55 88888.00 2013-05-26 23:20:44.625 146 12609.50 120.42 54859.55 88888.00 2013-05-26 23:20:44.750 146 12609.52 120.47 54859.57 88888.00 2013-05-26 23:20:44.875 146 12609.58 120.53 54859.60 88888.00 2013-05-26 23:20:45.000 146 12609.60 120.50 54859.57 88888.00 2013-05-26 23:20:45.125 146 12609.62 120.50 54859.60 88888.00 2013-05-26 23:20:45.250 146 12609.62 120.58 54859.65 88888.00 2013-05-26 23:20:45.375 146 12609.62 120.55 54859.65 88888.00 2013-05-26 23:20:45.500 146 12609.60 120.53 54859.60 88888.00 2013-05-26 23:20:45.625 146 12609.58 120.53 54859.57 88888.00 2013-05-26 23:20:45.750 146 12609.58 120.55 54859.60 88888.00 2013-05-26 23:20:45.875 146 12609.62 120.53 54859.57 88888.00 2013-05-26 23:20:46.000 146 12609.62 120.53 54859.55 88888.00 2013-05-26 23:20:46.125 146 12609.58 120.55 54859.55 88888.00 2013-05-26 23:20:46.250 146 12609.58 120.53 54859.55 88888.00 2013-05-26 23:20:46.375 146 12609.65 120.53 54859.53 88888.00 2013-05-26 23:20:46.500 146 12609.65 120.53 54859.50 88888.00 2013-05-26 23:20:46.625 146 12609.65 120.55 54859.50 88888.00 2013-05-26 23:20:46.750 146 12609.70 120.55 54859.53 88888.00 2013-05-26 23:20:46.875 146 12609.73 120.55 54859.53 88888.00 2013-05-26 23:20:47.000 146 12609.73 120.55 54859.53 88888.00 2013-05-26 23:20:47.125 146 12609.77 120.58 54859.60 88888.00 2013-05-26 23:20:47.250 146 12609.75 120.53 54859.57 88888.00 2013-05-26 23:20:47.375 146 12609.70 120.50 54859.55 88888.00 2013-05-26 23:20:47.500 146 12609.75 120.53 54859.55 88888.00 2013-05-26 23:20:47.625 146 12609.77 120.55 54859.57 88888.00 2013-05-26 23:20:47.750 146 12609.73 120.55 54859.55 88888.00 2013-05-26 23:20:47.875 146 12609.73 120.58 54859.55 88888.00 2013-05-26 23:20:48.000 146 12609.75 120.58 54859.57 88888.00 2013-05-26 23:20:48.125 146 12609.80 120.60 54859.57 88888.00 2013-05-26 23:20:48.250 146 12609.83 120.58 54859.60 88888.00 2013-05-26 23:20:48.375 146 12609.77 120.55 54859.55 88888.00 2013-05-26 23:20:48.500 146 12609.73 120.50 54859.53 88888.00 2013-05-26 23:20:48.625 146 12609.77 120.53 54859.55 88888.00 2013-05-26 23:20:48.750 146 12609.83 120.58 54859.57 88888.00 2013-05-26 23:20:48.875 146 12609.83 120.58 54859.57 88888.00 2013-05-26 23:20:49.000 146 12609.83 120.58 54859.57 88888.00 2013-05-26 23:20:49.125 146 12609.80 120.62 54859.57 88888.00 2013-05-26 23:20:49.250 146 12609.80 120.60 54859.60 88888.00 2013-05-26 23:20:49.375 146 12609.77 120.55 54859.57 88888.00 2013-05-26 23:20:49.500 146 12609.77 120.55 54859.55 88888.00 2013-05-26 23:20:49.625 146 12609.88 120.58 54859.57 88888.00 2013-05-26 23:20:49.750 146 12609.88 120.62 54859.60 88888.00 2013-05-26 23:20:49.875 146 12609.85 120.62 54859.62 88888.00 2013-05-26 23:20:50.000 146 12609.85 120.62 54859.60 88888.00 2013-05-26 23:20:50.125 146 12609.88 120.60 54859.62 88888.00 2013-05-26 23:20:50.250 146 12609.88 120.55 54859.60 88888.00 2013-05-26 23:20:50.375 146 12609.92 120.60 54859.62 88888.00 2013-05-26 23:20:50.500 146 12609.98 120.65 54859.62 88888.00 2013-05-26 23:20:50.625 146 12609.98 120.62 54859.62 88888.00 2013-05-26 23:20:50.750 146 12609.95 120.65 54859.65 88888.00 2013-05-26 23:20:50.875 146 12609.92 120.62 54859.62 88888.00 2013-05-26 23:20:51.000 146 12609.90 120.62 54859.60 88888.00 2013-05-26 23:20:51.125 146 12609.92 120.58 54859.57 88888.00 2013-05-26 23:20:51.250 146 12609.98 120.60 54859.60 88888.00 2013-05-26 23:20:51.375 146 12609.85 120.58 54859.57 88888.00 2013-05-26 23:20:51.500 146 12609.80 120.58 54859.57 88888.00 2013-05-26 23:20:51.625 146 12609.83 120.55 54859.55 88888.00 2013-05-26 23:20:51.750 146 12609.95 120.60 54859.60 88888.00 2013-05-26 23:20:51.875 146 12609.95 120.55 54859.60 88888.00 2013-05-26 23:20:52.000 146 12609.90 120.60 54859.60 88888.00 2013-05-26 23:20:52.125 146 12609.90 120.62 54859.62 88888.00 2013-05-26 23:20:52.250 146 12609.95 120.58 54859.62 88888.00 2013-05-26 23:20:52.375 146 12609.90 120.53 54859.57 88888.00 2013-05-26 23:20:52.500 146 12609.85 120.53 54859.57 88888.00 2013-05-26 23:20:52.625 146 12609.90 120.60 54859.60 88888.00 2013-05-26 23:20:52.750 146 12609.90 120.60 54859.62 88888.00 2013-05-26 23:20:52.875 146 12609.88 120.60 54859.62 88888.00 2013-05-26 23:20:53.000 146 12609.95 120.65 54859.65 88888.00 2013-05-26 23:20:53.125 146 12609.95 120.65 54859.68 88888.00 2013-05-26 23:20:53.250 146 12609.98 120.65 54859.72 88888.00 2013-05-26 23:20:53.375 146 12609.95 120.65 54859.72 88888.00 2013-05-26 23:20:53.500 146 12609.92 120.65 54859.70 88888.00 2013-05-26 23:20:53.625 146 12609.92 120.60 54859.68 88888.00 2013-05-26 23:20:53.750 146 12609.90 120.60 54859.65 88888.00 2013-05-26 23:20:53.875 146 12609.90 120.60 54859.68 88888.00 2013-05-26 23:20:54.000 146 12609.92 120.60 54859.70 88888.00 2013-05-26 23:20:54.125 146 12610.00 120.60 54859.70 88888.00 2013-05-26 23:20:54.250 146 12610.05 120.62 54859.72 88888.00 2013-05-26 23:20:54.375 146 12610.02 120.65 54859.70 88888.00 2013-05-26 23:20:54.500 146 12609.98 120.65 54859.70 88888.00 2013-05-26 23:20:54.625 146 12609.92 120.67 54859.72 88888.00 2013-05-26 23:20:54.750 146 12610.00 120.60 54859.70 88888.00 2013-05-26 23:20:54.875 146 12609.98 120.55 54859.68 88888.00 2013-05-26 23:20:55.000 146 12609.95 120.58 54859.62 88888.00 2013-05-26 23:20:55.125 146 12609.95 120.60 54859.68 88888.00 2013-05-26 23:20:55.250 146 12609.98 120.62 54859.72 88888.00 2013-05-26 23:20:55.375 146 12609.95 120.60 54859.70 88888.00 2013-05-26 23:20:55.500 146 12609.98 120.60 54859.70 88888.00 2013-05-26 23:20:55.625 146 12609.98 120.60 54859.70 88888.00 2013-05-26 23:20:55.750 146 12609.95 120.60 54859.68 88888.00 2013-05-26 23:20:55.875 146 12610.00 120.62 54859.68 88888.00 2013-05-26 23:20:56.000 146 12610.00 120.62 54859.65 88888.00 2013-05-26 23:20:56.125 146 12609.98 120.62 54859.65 88888.00 2013-05-26 23:20:56.250 146 12609.92 120.62 54859.70 88888.00 2013-05-26 23:20:56.375 146 12609.88 120.62 54859.72 88888.00 2013-05-26 23:20:56.500 146 12609.88 120.62 54859.72 88888.00 2013-05-26 23:20:56.625 146 12609.92 120.58 54859.70 88888.00 2013-05-26 23:20:56.750 146 12609.95 120.60 54859.70 88888.00 2013-05-26 23:20:56.875 146 12609.92 120.62 54859.72 88888.00 2013-05-26 23:20:57.000 146 12609.95 120.65 54859.72 88888.00 2013-05-26 23:20:57.125 146 12609.92 120.65 54859.75 88888.00 2013-05-26 23:20:57.250 146 12609.83 120.62 54859.75 88888.00 2013-05-26 23:20:57.375 146 12609.88 120.62 54859.75 88888.00 2013-05-26 23:20:57.500 146 12609.85 120.60 54859.72 88888.00 2013-05-26 23:20:57.625 146 12609.77 120.60 54859.70 88888.00 2013-05-26 23:20:57.750 146 12609.83 120.60 54859.68 88888.00 2013-05-26 23:20:57.875 146 12609.90 120.65 54859.72 88888.00 2013-05-26 23:20:58.000 146 12609.90 120.65 54859.75 88888.00 2013-05-26 23:20:58.125 146 12609.85 120.60 54859.72 88888.00 2013-05-26 23:20:58.250 146 12609.75 120.60 54859.78 88888.00 2013-05-26 23:20:58.375 146 12609.85 120.72 54859.80 88888.00 2013-05-26 23:20:58.500 146 12609.85 120.72 54859.80 88888.00 2013-05-26 23:20:58.625 146 12609.83 120.67 54859.78 88888.00 2013-05-26 23:20:58.750 146 12609.85 120.70 54859.80 88888.00 2013-05-26 23:20:58.875 146 12609.85 120.65 54859.75 88888.00 2013-05-26 23:20:59.000 146 12609.83 120.60 54859.75 88888.00 2013-05-26 23:20:59.125 146 12609.80 120.60 54859.75 88888.00 2013-05-26 23:20:59.250 146 12609.80 120.62 54859.75 88888.00 2013-05-26 23:20:59.375 146 12609.83 120.60 54859.70 88888.00 2013-05-26 23:20:59.500 146 12609.88 120.60 54859.72 88888.00 2013-05-26 23:20:59.625 146 12609.92 120.65 54859.78 88888.00 2013-05-26 23:20:59.750 146 12610.00 120.67 54859.78 88888.00 2013-05-26 23:20:59.875 146 12609.98 120.60 54859.70 88888.00 2013-05-26 23:21:00.000 146 12609.73 120.47 54859.65 88888.00 2013-05-26 23:21:00.125 146 12609.73 120.55 54859.75 88888.00 2013-05-26 23:21:00.250 146 12609.80 120.62 54859.78 88888.00 2013-05-26 23:21:00.375 146 12609.80 120.62 54859.75 88888.00 2013-05-26 23:21:00.500 146 12609.80 120.60 54859.75 88888.00 2013-05-26 23:21:00.625 146 12609.85 120.65 54859.75 88888.00 2013-05-26 23:21:00.750 146 12609.90 120.65 54859.78 88888.00 2013-05-26 23:21:00.875 146 12609.90 120.65 54859.80 88888.00 2013-05-26 23:21:01.000 146 12609.88 120.62 54859.80 88888.00 2013-05-26 23:21:01.125 146 12609.88 120.60 54859.82 88888.00 2013-05-26 23:21:01.250 146 12609.90 120.65 54859.85 88888.00 2013-05-26 23:21:01.375 146 12609.92 120.70 54859.90 88888.00 2013-05-26 23:21:01.500 146 12609.90 120.70 54859.88 88888.00 2013-05-26 23:21:01.625 146 12609.88 120.67 54859.82 88888.00 2013-05-26 23:21:01.750 146 12609.77 120.58 54859.78 88888.00 2013-05-26 23:21:01.875 146 12609.80 120.58 54859.82 88888.00 2013-05-26 23:21:02.000 146 12609.90 120.62 54859.82 88888.00 2013-05-26 23:21:02.125 146 12609.90 120.62 54859.85 88888.00 2013-05-26 23:21:02.250 146 12609.85 120.60 54859.85 88888.00 2013-05-26 23:21:02.375 146 12609.88 120.65 54859.88 88888.00 2013-05-26 23:21:02.500 146 12609.90 120.62 54859.85 88888.00 2013-05-26 23:21:02.625 146 12609.90 120.65 54859.88 88888.00 2013-05-26 23:21:02.750 146 12609.88 120.65 54859.88 88888.00 2013-05-26 23:21:02.875 146 12609.95 120.67 54859.90 88888.00 2013-05-26 23:21:03.000 146 12610.00 120.65 54859.85 88888.00 2013-05-26 23:21:03.125 146 12609.92 120.60 54859.80 88888.00 2013-05-26 23:21:03.250 146 12609.85 120.60 54859.82 88888.00 2013-05-26 23:21:03.375 146 12609.77 120.58 54859.82 88888.00 2013-05-26 23:21:03.500 146 12609.80 120.62 54859.85 88888.00 2013-05-26 23:21:03.625 146 12609.90 120.67 54859.88 88888.00 2013-05-26 23:21:03.750 146 12609.88 120.62 54859.88 88888.00 2013-05-26 23:21:03.875 146 12609.85 120.60 54859.82 88888.00 2013-05-26 23:21:04.000 146 12609.88 120.55 54859.85 88888.00 2013-05-26 23:21:04.125 146 12609.88 120.58 54859.88 88888.00 2013-05-26 23:21:04.250 146 12609.95 120.58 54859.90 88888.00 2013-05-26 23:21:04.375 146 12609.92 120.58 54859.90 88888.00 2013-05-26 23:21:04.500 146 12609.92 120.60 54859.93 88888.00 2013-05-26 23:21:04.625 146 12609.90 120.62 54859.93 88888.00 2013-05-26 23:21:04.750 146 12609.88 120.58 54859.88 88888.00 2013-05-26 23:21:04.875 146 12609.80 120.58 54859.88 88888.00 2013-05-26 23:21:05.000 146 12609.80 120.60 54859.90 88888.00 2013-05-26 23:21:05.125 146 12609.77 120.60 54859.90 88888.00 2013-05-26 23:21:05.250 146 12609.75 120.58 54859.93 88888.00 2013-05-26 23:21:05.375 146 12609.80 120.53 54859.90 88888.00 2013-05-26 23:21:05.500 146 12609.80 120.50 54859.88 88888.00 2013-05-26 23:21:05.625 146 12609.88 120.55 54859.93 88888.00 2013-05-26 23:21:05.750 146 12609.90 120.58 54859.93 88888.00 2013-05-26 23:21:05.875 146 12609.83 120.55 54859.90 88888.00 2013-05-26 23:21:06.000 146 12609.80 120.60 54859.93 88888.00 2013-05-26 23:21:06.125 146 12609.83 120.62 54859.95 88888.00 2013-05-26 23:21:06.250 146 12609.83 120.58 54859.90 88888.00 2013-05-26 23:21:06.375 146 12609.88 120.62 54859.88 88888.00 2013-05-26 23:21:06.500 146 12609.85 120.60 54859.90 88888.00 2013-05-26 23:21:06.625 146 12609.77 120.58 54859.93 88888.00 2013-05-26 23:21:06.750 146 12609.80 120.62 54859.97 88888.00 2013-05-26 23:21:06.875 146 12609.77 120.58 54859.93 88888.00 2013-05-26 23:21:07.000 146 12609.75 120.50 54859.90 88888.00 2013-05-26 23:21:07.125 146 12609.75 120.53 54859.93 88888.00 2013-05-26 23:21:07.250 146 12609.77 120.58 54859.95 88888.00 2013-05-26 23:21:07.375 146 12609.83 120.60 54859.90 88888.00 2013-05-26 23:21:07.500 146 12609.88 120.60 54859.93 88888.00 2013-05-26 23:21:07.625 146 12609.92 120.60 54859.93 88888.00 2013-05-26 23:21:07.750 146 12609.88 120.58 54859.93 88888.00 2013-05-26 23:21:07.875 146 12609.83 120.53 54859.93 88888.00 2013-05-26 23:21:08.000 146 12609.88 120.50 54859.93 88888.00 2013-05-26 23:21:08.125 146 12609.85 120.53 54859.93 88888.00 2013-05-26 23:21:08.250 146 12609.73 120.50 54859.93 88888.00 2013-05-26 23:21:08.375 146 12609.77 120.58 54859.95 88888.00 2013-05-26 23:21:08.500 146 12609.80 120.55 54859.95 88888.00 2013-05-26 23:21:08.625 146 12609.83 120.55 54859.97 88888.00 2013-05-26 23:21:08.750 146 12609.83 120.53 54859.95 88888.00 2013-05-26 23:21:08.875 146 12609.88 120.55 54859.93 88888.00 2013-05-26 23:21:09.000 146 12609.88 120.53 54859.95 88888.00 2013-05-26 23:21:09.125 146 12609.85 120.55 54860.00 88888.00 2013-05-26 23:21:09.250 146 12609.77 120.50 54860.03 88888.00 2013-05-26 23:21:09.375 146 12609.80 120.53 54860.05 88888.00 2013-05-26 23:21:09.500 146 12609.75 120.53 54860.05 88888.00 2013-05-26 23:21:09.625 146 12609.73 120.50 54860.00 88888.00 2013-05-26 23:21:09.750 146 12609.77 120.58 54860.07 88888.00 2013-05-26 23:21:09.875 146 12609.85 120.55 54860.05 88888.00 2013-05-26 23:21:10.000 146 12609.83 120.53 54860.00 88888.00 2013-05-26 23:21:10.125 146 12609.77 120.50 54860.03 88888.00 2013-05-26 23:21:10.250 146 12609.70 120.50 54860.05 88888.00 2013-05-26 23:21:10.375 146 12609.73 120.50 54860.05 88888.00 2013-05-26 23:21:10.500 146 12609.73 120.50 54860.05 88888.00 2013-05-26 23:21:10.625 146 12609.70 120.50 54860.07 88888.00 2013-05-26 23:21:10.750 146 12609.67 120.50 54860.07 88888.00 2013-05-26 23:21:10.875 146 12609.65 120.47 54860.07 88888.00 2013-05-26 23:21:11.000 146 12609.65 120.47 54860.10 88888.00 2013-05-26 23:21:11.125 146 12609.67 120.50 54860.07 88888.00 2013-05-26 23:21:11.250 146 12609.62 120.47 54860.03 88888.00 2013-05-26 23:21:11.375 146 12609.58 120.42 54860.00 88888.00 2013-05-26 23:21:11.500 146 12609.62 120.45 54860.03 88888.00 2013-05-26 23:21:11.625 146 12609.62 120.47 54860.05 88888.00 2013-05-26 23:21:11.750 146 12609.60 120.47 54860.05 88888.00 2013-05-26 23:21:11.875 146 12609.58 120.47 54860.07 88888.00 2013-05-26 23:21:12.000 146 12609.58 120.50 54860.07 88888.00 2013-05-26 23:21:12.125 146 12609.58 120.47 54860.10 88888.00 2013-05-26 23:21:12.250 146 12609.55 120.47 54860.10 88888.00 2013-05-26 23:21:12.375 146 12609.62 120.47 54860.15 88888.00 2013-05-26 23:21:12.500 146 12609.62 120.45 54860.10 88888.00 2013-05-26 23:21:12.625 146 12609.67 120.42 54860.10 88888.00 2013-05-26 23:21:12.750 146 12609.70 120.47 54860.10 88888.00 2013-05-26 23:21:12.875 146 12609.67 120.47 54860.07 88888.00 2013-05-26 23:21:13.000 146 12609.65 120.45 54860.10 88888.00 2013-05-26 23:21:13.125 146 12609.70 120.45 54860.12 88888.00 2013-05-26 23:21:13.250 146 12609.65 120.40 54860.12 88888.00 2013-05-26 23:21:13.375 146 12609.60 120.38 54860.15 88888.00 2013-05-26 23:21:13.500 146 12609.55 120.40 54860.15 88888.00 2013-05-26 23:21:13.625 146 12609.58 120.40 54860.15 88888.00 2013-05-26 23:21:13.750 146 12609.62 120.38 54860.12 88888.00 2013-05-26 23:21:13.875 146 12609.62 120.38 54860.12 88888.00 2013-05-26 23:21:14.000 146 12609.60 120.38 54860.15 88888.00 2013-05-26 23:21:14.125 146 12609.60 120.40 54860.18 88888.00 2013-05-26 23:21:14.250 146 12609.62 120.35 54860.15 88888.00 2013-05-26 23:21:14.375 146 12609.65 120.38 54860.15 88888.00 2013-05-26 23:21:14.500 146 12609.62 120.38 54860.18 88888.00 2013-05-26 23:21:14.625 146 12609.58 120.42 54860.20 88888.00 2013-05-26 23:21:14.750 146 12609.55 120.40 54860.20 88888.00 2013-05-26 23:21:14.875 146 12609.60 120.35 54860.20 88888.00 2013-05-26 23:21:15.000 146 12609.62 120.30 54860.18 88888.00 2013-05-26 23:21:15.125 146 12609.62 120.33 54860.18 88888.00 2013-05-26 23:21:15.250 146 12609.58 120.35 54860.18 88888.00 2013-05-26 23:21:15.375 146 12609.55 120.30 54860.18 88888.00 2013-05-26 23:21:15.500 146 12609.60 120.38 54860.20 88888.00 2013-05-26 23:21:15.625 146 12609.55 120.33 54860.20 88888.00 2013-05-26 23:21:15.750 146 12609.55 120.28 54860.18 88888.00 2013-05-26 23:21:15.875 146 12609.55 120.30 54860.20 88888.00 2013-05-26 23:21:16.000 146 12609.58 120.28 54860.20 88888.00 2013-05-26 23:21:16.125 146 12609.60 120.30 54860.20 88888.00 2013-05-26 23:21:16.250 146 12609.60 120.30 54860.20 88888.00 2013-05-26 23:21:16.375 146 12609.58 120.30 54860.20 88888.00 2013-05-26 23:21:16.500 146 12609.58 120.25 54860.20 88888.00 2013-05-26 23:21:16.625 146 12609.62 120.25 54860.20 88888.00 2013-05-26 23:21:16.750 146 12609.60 120.25 54860.20 88888.00 2013-05-26 23:21:16.875 146 12609.60 120.25 54860.22 88888.00 2013-05-26 23:21:17.000 146 12609.65 120.25 54860.22 88888.00 2013-05-26 23:21:17.125 146 12609.65 120.25 54860.25 88888.00 2013-05-26 23:21:17.250 146 12609.55 120.20 54860.25 88888.00 2013-05-26 23:21:17.375 146 12609.55 120.22 54860.25 88888.00 2013-05-26 23:21:17.500 146 12609.55 120.22 54860.22 88888.00 2013-05-26 23:21:17.625 146 12609.50 120.25 54860.25 88888.00 2013-05-26 23:21:17.750 146 12609.55 120.28 54860.30 88888.00 2013-05-26 23:21:17.875 146 12609.55 120.22 54860.28 88888.00 2013-05-26 23:21:18.000 146 12609.60 120.17 54860.22 88888.00 2013-05-26 23:21:18.125 146 12609.60 120.22 54860.28 88888.00 2013-05-26 23:21:18.250 146 12609.62 120.20 54860.25 88888.00 2013-05-26 23:21:18.375 146 12609.58 120.15 54860.22 88888.00 2013-05-26 23:21:18.500 146 12609.50 120.12 54860.18 88888.00 2013-05-26 23:21:18.625 146 12609.48 120.15 54860.22 88888.00 2013-05-26 23:21:18.750 146 12609.58 120.20 54860.28 88888.00 2013-05-26 23:21:18.875 146 12609.60 120.20 54860.28 88888.00 2013-05-26 23:21:19.000 146 12609.55 120.22 54860.30 88888.00 2013-05-26 23:21:19.125 146 12609.55 120.22 54860.30 88888.00 2013-05-26 23:21:19.250 146 12609.55 120.17 54860.28 88888.00 2013-05-26 23:21:19.375 146 12609.55 120.15 54860.30 88888.00 2013-05-26 23:21:19.500 146 12609.55 120.17 54860.30 88888.00 2013-05-26 23:21:19.625 146 12609.50 120.17 54860.30 88888.00 2013-05-26 23:21:19.750 146 12609.48 120.15 54860.30 88888.00 2013-05-26 23:21:19.875 146 12609.50 120.15 54860.30 88888.00 2013-05-26 23:21:20.000 146 12609.42 120.12 54860.30 88888.00 2013-05-26 23:21:20.125 146 12609.45 120.10 54860.30 88888.00 2013-05-26 23:21:20.250 146 12609.50 120.12 54860.30 88888.00 2013-05-26 23:21:20.375 146 12609.48 120.10 54860.30 88888.00 2013-05-26 23:21:20.500 146 12609.45 120.10 54860.28 88888.00 2013-05-26 23:21:20.625 146 12609.50 120.10 54860.28 88888.00 2013-05-26 23:21:20.750 146 12609.45 120.10 54860.28 88888.00 2013-05-26 23:21:20.875 146 12609.45 120.10 54860.28 88888.00 2013-05-26 23:21:21.000 146 12609.42 120.12 54860.30 88888.00 2013-05-26 23:21:21.125 146 12609.50 120.15 54860.30 88888.00 2013-05-26 23:21:21.250 146 12609.45 120.10 54860.30 88888.00 2013-05-26 23:21:21.375 146 12609.45 120.10 54860.30 88888.00 2013-05-26 23:21:21.500 146 12609.55 120.15 54860.32 88888.00 2013-05-26 23:21:21.625 146 12609.55 120.20 54860.30 88888.00 2013-05-26 23:21:21.750 146 12609.50 120.12 54860.25 88888.00 2013-05-26 23:21:21.875 146 12609.45 120.10 54860.25 88888.00 2013-05-26 23:21:22.000 146 12609.48 120.08 54860.28 88888.00 2013-05-26 23:21:22.125 146 12609.50 120.08 54860.32 88888.00 2013-05-26 23:21:22.250 146 12609.52 120.05 54860.35 88888.00 2013-05-26 23:21:22.375 146 12609.52 120.08 54860.35 88888.00 2013-05-26 23:21:22.500 146 12609.52 120.10 54860.38 88888.00 2013-05-26 23:21:22.625 146 12609.55 120.10 54860.38 88888.00 2013-05-26 23:21:22.750 146 12609.58 120.10 54860.40 88888.00 2013-05-26 23:21:22.875 146 12609.60 120.08 54860.38 88888.00 2013-05-26 23:21:23.000 146 12609.55 120.08 54860.35 88888.00 2013-05-26 23:21:23.125 146 12609.48 120.05 54860.38 88888.00 2013-05-26 23:21:23.250 146 12609.48 120.03 54860.35 88888.00 2013-05-26 23:21:23.375 146 12609.50 120.03 54860.35 88888.00 2013-05-26 23:21:23.500 146 12609.58 120.08 54860.38 88888.00 2013-05-26 23:21:23.625 146 12609.62 120.08 54860.35 88888.00 2013-05-26 23:21:23.750 146 12609.58 120.05 54860.32 88888.00 2013-05-26 23:21:23.875 146 12609.55 120.03 54860.32 88888.00 2013-05-26 23:21:24.000 146 12609.52 120.00 54860.32 88888.00 2013-05-26 23:21:24.125 146 12609.55 120.00 54860.35 88888.00 2013-05-26 23:21:24.250 146 12609.58 119.97 54860.32 88888.00 2013-05-26 23:21:24.375 146 12609.60 119.97 54860.32 88888.00 2013-05-26 23:21:24.500 146 12609.60 120.00 54860.38 88888.00 2013-05-26 23:21:24.625 146 12609.60 120.03 54860.38 88888.00 2013-05-26 23:21:24.750 146 12609.60 120.03 54860.40 88888.00 2013-05-26 23:21:24.875 146 12609.58 120.03 54860.43 88888.00 2013-05-26 23:21:25.000 146 12609.60 120.00 54860.38 88888.00 2013-05-26 23:21:25.125 146 12609.62 120.03 54860.43 88888.00 2013-05-26 23:21:25.250 146 12609.62 120.03 54860.43 88888.00 2013-05-26 23:21:25.375 146 12609.60 120.00 54860.38 88888.00 2013-05-26 23:21:25.500 146 12609.58 120.00 54860.35 88888.00 2013-05-26 23:21:25.625 146 12609.58 119.97 54860.38 88888.00 2013-05-26 23:21:25.750 146 12609.58 119.97 54860.32 88888.00 2013-05-26 23:21:25.875 146 12609.62 120.00 54860.40 88888.00 2013-05-26 23:21:26.000 146 12609.65 120.03 54860.40 88888.00 2013-05-26 23:21:26.125 146 12609.60 120.03 54860.45 88888.00 2013-05-26 23:21:26.250 146 12609.65 120.10 54860.53 88888.00 2013-05-26 23:21:26.375 146 12609.70 120.05 54860.45 88888.00 2013-05-26 23:21:26.500 146 12609.62 119.97 54860.38 88888.00 2013-05-26 23:21:26.625 146 12609.55 119.97 54860.38 88888.00 2013-05-26 23:21:26.750 146 12609.58 119.95 54860.38 88888.00 2013-05-26 23:21:26.875 146 12609.60 120.03 54860.40 88888.00 2013-05-26 23:21:27.000 146 12609.52 119.97 54860.38 88888.00 2013-05-26 23:21:27.125 146 12609.48 119.95 54860.35 88888.00 2013-05-26 23:21:27.250 146 12609.58 119.95 54860.38 88888.00 2013-05-26 23:21:27.375 146 12609.55 120.00 54860.43 88888.00 2013-05-26 23:21:27.500 146 12609.55 120.03 54860.45 88888.00 2013-05-26 23:21:27.625 146 12609.58 120.00 54860.40 88888.00 2013-05-26 23:21:27.750 146 12609.58 119.97 54860.40 88888.00 2013-05-26 23:21:27.875 146 12609.55 119.95 54860.38 88888.00 2013-05-26 23:21:28.000 146 12609.55 119.97 54860.38 88888.00 2013-05-26 23:21:28.125 146 12609.58 120.00 54860.40 88888.00 2013-05-26 23:21:28.250 146 12609.58 120.00 54860.40 88888.00 2013-05-26 23:21:28.375 146 12609.60 119.97 54860.38 88888.00 2013-05-26 23:21:28.500 146 12609.62 120.00 54860.40 88888.00 2013-05-26 23:21:28.625 146 12609.67 120.00 54860.43 88888.00 2013-05-26 23:21:28.750 146 12609.62 120.03 54860.43 88888.00 2013-05-26 23:21:28.875 146 12609.58 120.00 54860.40 88888.00 2013-05-26 23:21:29.000 146 12609.60 120.00 54860.40 88888.00 2013-05-26 23:21:29.125 146 12609.67 120.00 54860.43 88888.00 2013-05-26 23:21:29.250 146 12609.70 120.00 54860.40 88888.00 2013-05-26 23:21:29.375 146 12609.65 119.97 54860.35 88888.00 2013-05-26 23:21:29.500 146 12609.62 120.00 54860.35 88888.00 2013-05-26 23:21:29.625 146 12609.65 120.03 54860.43 88888.00 2013-05-26 23:21:29.750 146 12609.65 120.05 54860.43 88888.00 2013-05-26 23:21:29.875 146 12609.65 120.05 54860.43 88888.00 2013-05-26 23:21:30.000 146 12609.70 120.05 54860.40 88888.00 2013-05-26 23:21:30.125 146 12609.65 120.00 54860.35 88888.00 2013-05-26 23:21:30.250 146 12609.58 120.00 54860.35 88888.00 2013-05-26 23:21:30.375 146 12609.62 120.08 54860.40 88888.00 2013-05-26 23:21:30.500 146 12609.67 120.08 54860.43 88888.00 2013-05-26 23:21:30.625 146 12609.67 120.05 54860.40 88888.00 2013-05-26 23:21:30.750 146 12609.60 120.00 54860.35 88888.00 2013-05-26 23:21:30.875 146 12609.65 120.05 54860.35 88888.00 2013-05-26 23:21:31.000 146 12609.70 120.08 54860.38 88888.00 2013-05-26 23:21:31.125 146 12609.70 120.05 54860.40 88888.00 2013-05-26 23:21:31.250 146 12609.73 120.08 54860.40 88888.00 2013-05-26 23:21:31.375 146 12609.77 120.12 54860.45 88888.00 2013-05-26 23:21:31.500 146 12609.83 120.15 54860.45 88888.00 2013-05-26 23:21:31.625 146 12609.80 120.15 54860.43 88888.00 2013-05-26 23:21:31.750 146 12609.80 120.12 54860.38 88888.00 2013-05-26 23:21:31.875 146 12609.80 120.12 54860.32 88888.00 2013-05-26 23:21:32.000 146 12609.75 120.10 54860.32 88888.00 2013-05-26 23:21:32.125 146 12609.77 120.08 54860.35 88888.00 2013-05-26 23:21:32.250 146 12609.75 120.08 54860.35 88888.00 2013-05-26 23:21:32.375 146 12609.73 120.08 54860.35 88888.00 2013-05-26 23:21:32.500 146 12609.70 120.05 54860.30 88888.00 2013-05-26 23:21:32.625 146 12609.80 120.10 54860.35 88888.00 2013-05-26 23:21:32.750 146 12609.85 120.15 54860.32 88888.00 2013-05-26 23:21:32.875 146 12609.85 120.12 54860.35 88888.00 2013-05-26 23:21:33.000 146 12609.85 120.12 54860.35 88888.00 2013-05-26 23:21:33.125 146 12609.80 120.10 54860.32 88888.00 2013-05-26 23:21:33.250 146 12609.80 120.10 54860.30 88888.00 2013-05-26 23:21:33.375 146 12609.90 120.15 54860.30 88888.00 2013-05-26 23:21:33.500 146 12609.92 120.17 54860.35 88888.00 2013-05-26 23:21:33.625 146 12609.92 120.20 54860.40 88888.00 2013-05-26 23:21:33.750 146 12609.95 120.20 54860.35 88888.00 2013-05-26 23:21:33.875 146 12609.98 120.17 54860.30 88888.00 2013-05-26 23:21:34.000 146 12609.95 120.17 54860.30 88888.00 2013-05-26 23:21:34.125 146 12609.98 120.20 54860.30 88888.00 2013-05-26 23:21:34.250 146 12610.00 120.15 54860.30 88888.00 2013-05-26 23:21:34.375 146 12610.05 120.22 54860.32 88888.00 2013-05-26 23:21:34.500 146 12610.02 120.22 54860.30 88888.00 2013-05-26 23:21:34.625 146 12610.02 120.20 54860.32 88888.00 2013-05-26 23:21:34.750 146 12610.10 120.28 54860.32 88888.00 2013-05-26 23:21:34.875 146 12610.12 120.25 54860.28 88888.00 2013-05-26 23:21:35.000 146 12610.10 120.25 54860.25 88888.00 2013-05-26 23:21:35.125 146 12610.05 120.22 54860.28 88888.00 2013-05-26 23:21:35.250 146 12610.12 120.28 54860.35 88888.00 2013-05-26 23:21:35.375 146 12610.20 120.38 54860.38 88888.00 2013-05-26 23:21:35.500 146 12610.17 120.35 54860.32 88888.00 2013-05-26 23:21:35.625 146 12610.12 120.33 54860.28 88888.00 2013-05-26 23:21:35.750 146 12610.20 120.33 54860.30 88888.00 2013-05-26 23:21:35.875 146 12610.20 120.38 54860.30 88888.00 2013-05-26 23:21:36.000 146 12610.20 120.38 54860.30 88888.00 2013-05-26 23:21:36.125 146 12610.20 120.33 54860.28 88888.00 2013-05-26 23:21:36.250 146 12610.25 120.28 54860.28 88888.00 2013-05-26 23:21:36.375 146 12610.27 120.30 54860.28 88888.00 2013-05-26 23:21:36.500 146 12610.30 120.35 54860.25 88888.00 2013-05-26 23:21:36.625 146 12610.33 120.35 54860.28 88888.00 2013-05-26 23:21:36.750 146 12610.33 120.40 54860.28 88888.00 2013-05-26 23:21:36.875 146 12610.33 120.42 54860.28 88888.00 2013-05-26 23:21:37.000 146 12610.30 120.42 54860.22 88888.00 2013-05-26 23:21:37.125 146 12610.20 120.40 54860.22 88888.00 2013-05-26 23:21:37.250 146 12610.15 120.40 54860.22 88888.00 2013-05-26 23:21:37.375 146 12610.17 120.38 54860.22 88888.00 2013-05-26 23:21:37.500 146 12610.27 120.42 54860.25 88888.00 2013-05-26 23:21:37.625 146 12610.35 120.53 54860.28 88888.00 2013-05-26 23:21:37.750 146 12610.38 120.58 54860.30 88888.00 2013-05-26 23:21:37.875 146 12610.38 120.55 54860.25 88888.00 2013-05-26 23:21:38.000 146 12610.38 120.47 54860.22 88888.00 2013-05-26 23:21:38.125 146 12610.42 120.50 54860.28 88888.00 2013-05-26 23:21:38.250 146 12610.45 120.50 54860.28 88888.00 2013-05-26 23:21:38.375 146 12610.48 120.55 54860.25 88888.00 2013-05-26 23:21:38.500 146 12610.48 120.60 54860.30 88888.00 2013-05-26 23:21:38.625 146 12610.52 120.67 54860.32 88888.00 2013-05-26 23:21:38.750 146 12610.55 120.67 54860.30 88888.00 2013-05-26 23:21:38.875 146 12610.55 120.65 54860.28 88888.00 2013-05-26 23:21:39.000 146 12610.55 120.65 54860.28 88888.00 2013-05-26 23:21:39.125 146 12610.55 120.65 54860.25 88888.00 2013-05-26 23:21:39.250 146 12610.55 120.65 54860.25 88888.00 2013-05-26 23:21:39.375 146 12610.62 120.65 54860.25 88888.00 2013-05-26 23:21:39.500 146 12610.65 120.67 54860.20 88888.00 2013-05-26 23:21:39.625 146 12610.67 120.70 54860.22 88888.00 2013-05-26 23:21:39.750 146 12610.70 120.70 54860.22 88888.00 2013-05-26 23:21:39.875 146 12610.75 120.72 54860.22 88888.00 2013-05-26 23:21:40.000 146 12610.83 120.78 54860.22 88888.00 2013-05-26 23:21:40.125 146 12610.77 120.78 54860.25 88888.00 2013-05-26 23:21:40.250 146 12610.80 120.78 54860.25 88888.00 2013-05-26 23:21:40.375 146 12610.90 120.80 54860.25 88888.00 2013-05-26 23:21:40.500 146 12610.90 120.83 54860.22 88888.00 2013-05-26 23:21:40.625 146 12610.88 120.88 54860.20 88888.00 2013-05-26 23:21:40.750 146 12610.85 120.85 54860.20 88888.00 2013-05-26 23:21:40.875 146 12610.85 120.85 54860.22 88888.00 2013-05-26 23:21:41.000 146 12610.77 120.85 54860.20 88888.00 2013-05-26 23:21:41.125 146 12610.83 120.85 54860.22 88888.00 2013-05-26 23:21:41.250 146 12610.90 120.85 54860.20 88888.00 2013-05-26 23:21:41.375 146 12610.90 120.88 54860.18 88888.00 2013-05-26 23:21:41.500 146 12610.92 120.85 54860.15 88888.00 2013-05-26 23:21:41.625 146 12610.98 120.90 54860.18 88888.00 2013-05-26 23:21:41.750 146 12611.05 120.95 54860.15 88888.00 2013-05-26 23:21:41.875 146 12611.08 120.95 54860.15 88888.00 2013-05-26 23:21:42.000 146 12611.10 120.97 54860.15 88888.00 2013-05-26 23:21:42.125 146 12611.10 121.03 54860.20 88888.00 2013-05-26 23:21:42.250 146 12611.05 121.00 54860.18 88888.00 2013-05-26 23:21:42.375 146 12611.15 121.03 54860.18 88888.00 2013-05-26 23:21:42.500 146 12611.15 121.05 54860.18 88888.00 2013-05-26 23:21:42.625 146 12611.17 121.10 54860.18 88888.00 2013-05-26 23:21:42.750 146 12611.17 121.08 54860.15 88888.00 2013-05-26 23:21:42.875 146 12611.17 121.08 54860.12 88888.00 2013-05-26 23:21:43.000 146 12611.17 121.05 54860.12 88888.00 2013-05-26 23:21:43.125 146 12611.23 121.10 54860.15 88888.00 2013-05-26 23:21:43.250 146 12611.20 121.15 54860.20 88888.00 2013-05-26 23:21:43.375 146 12611.17 121.15 54860.18 88888.00 2013-05-26 23:21:43.500 146 12611.20 121.17 54860.15 88888.00 2013-05-26 23:21:43.625 146 12611.25 121.15 54860.12 88888.00 2013-05-26 23:21:43.750 146 12611.20 121.15 54860.12 88888.00 2013-05-26 23:21:43.875 146 12611.25 121.17 54860.12 88888.00 2013-05-26 23:21:44.000 146 12611.35 121.25 54860.18 88888.00 2013-05-26 23:21:44.125 146 12611.38 121.20 54860.12 88888.00 2013-05-26 23:21:44.250 146 12611.33 121.15 54860.12 88888.00 2013-05-26 23:21:44.375 146 12611.27 121.17 54860.12 88888.00 2013-05-26 23:21:44.500 146 12611.27 121.22 54860.12 88888.00 2013-05-26 23:21:44.625 146 12611.40 121.30 54860.18 88888.00 2013-05-26 23:21:44.750 146 12611.48 121.33 54860.15 88888.00 2013-05-26 23:21:44.875 146 12611.42 121.30 54860.10 88888.00 2013-05-26 23:21:45.000 146 12611.40 121.25 54860.10 88888.00 2013-05-26 23:21:45.125 146 12611.42 121.30 54860.15 88888.00 2013-05-26 23:21:45.250 146 12611.42 121.30 54860.12 88888.00 2013-05-26 23:21:45.375 146 12611.40 121.30 54860.07 88888.00 2013-05-26 23:21:45.500 146 12611.42 121.33 54860.07 88888.00 2013-05-26 23:21:45.625 146 12611.48 121.35 54860.07 88888.00 2013-05-26 23:21:45.750 146 12611.55 121.35 54860.10 88888.00 2013-05-26 23:21:45.875 146 12611.60 121.38 54860.10 88888.00 2013-05-26 23:21:46.000 146 12611.55 121.42 54860.07 88888.00 2013-05-26 23:21:46.125 146 12611.50 121.40 54860.10 88888.00 2013-05-26 23:21:46.250 146 12611.50 121.35 54860.10 88888.00 2013-05-26 23:21:46.375 146 12611.52 121.38 54860.12 88888.00 2013-05-26 23:21:46.500 146 12611.60 121.40 54860.10 88888.00 2013-05-26 23:21:46.625 146 12611.67 121.45 54860.07 88888.00 2013-05-26 23:21:46.750 146 12611.70 121.47 54860.10 88888.00 2013-05-26 23:21:46.875 146 12611.67 121.45 54860.10 88888.00 2013-05-26 23:21:47.000 146 12611.65 121.47 54860.10 88888.00 2013-05-26 23:21:47.125 146 12611.67 121.55 54860.07 88888.00 2013-05-26 23:21:47.250 146 12611.73 121.55 54860.10 88888.00 2013-05-26 23:21:47.375 146 12611.75 121.58 54860.10 88888.00 2013-05-26 23:21:47.500 146 12611.73 121.53 54860.05 88888.00 2013-05-26 23:21:47.625 146 12611.65 121.53 54860.05 88888.00 2013-05-26 23:21:47.750 146 12611.67 121.55 54860.07 88888.00 2013-05-26 23:21:47.875 146 12611.75 121.55 54860.10 88888.00 2013-05-26 23:21:48.000 146 12611.75 121.55 54860.10 88888.00 2013-05-26 23:21:48.125 146 12611.77 121.55 54860.07 88888.00 2013-05-26 23:21:48.250 146 12611.73 121.58 54860.07 88888.00 2013-05-26 23:21:48.375 146 12611.70 121.58 54860.05 88888.00 2013-05-26 23:21:48.500 146 12611.73 121.58 54860.05 88888.00 2013-05-26 23:21:48.625 146 12611.75 121.60 54860.07 88888.00 2013-05-26 23:21:48.750 146 12611.73 121.60 54860.05 88888.00 2013-05-26 23:21:48.875 146 12611.77 121.65 54860.05 88888.00 2013-05-26 23:21:49.000 146 12611.80 121.65 54860.05 88888.00 2013-05-26 23:21:49.125 146 12611.83 121.62 54860.03 88888.00 2013-05-26 23:21:49.250 146 12611.88 121.62 54860.05 88888.00 2013-05-26 23:21:49.375 146 12611.85 121.65 54860.05 88888.00 2013-05-26 23:21:49.500 146 12611.88 121.65 54860.05 88888.00 2013-05-26 23:21:49.625 146 12611.88 121.67 54860.05 88888.00 2013-05-26 23:21:49.750 146 12611.95 121.67 54860.07 88888.00 2013-05-26 23:21:49.875 146 12611.90 121.67 54860.05 88888.00 2013-05-26 23:21:50.000 146 12611.80 121.67 54860.00 88888.00 2013-05-26 23:21:50.125 146 12611.80 121.67 54860.03 88888.00 2013-05-26 23:21:50.250 146 12611.90 121.70 54860.05 88888.00 2013-05-26 23:21:50.375 146 12611.92 121.72 54860.05 88888.00 2013-05-26 23:21:50.500 146 12611.92 121.70 54860.03 88888.00 2013-05-26 23:21:50.625 146 12611.98 121.78 54860.03 88888.00 2013-05-26 23:21:50.750 146 12612.02 121.85 54860.07 88888.00 2013-05-26 23:21:50.875 146 12612.02 121.80 54860.05 88888.00 2013-05-26 23:21:51.000 146 12611.98 121.78 54860.00 88888.00 2013-05-26 23:21:51.125 146 12612.00 121.80 54860.00 88888.00 2013-05-26 23:21:51.250 146 12611.95 121.85 54860.03 88888.00 2013-05-26 23:21:51.375 146 12612.02 121.85 54860.03 88888.00 2013-05-26 23:21:51.500 146 12612.02 121.88 54860.07 88888.00 2013-05-26 23:21:51.625 146 12612.05 121.90 54860.05 88888.00 2013-05-26 23:21:51.750 146 12612.08 121.90 54860.05 88888.00 2013-05-26 23:21:51.875 146 12612.10 121.90 54860.03 88888.00 2013-05-26 23:21:52.000 146 12612.08 121.88 54860.00 88888.00 2013-05-26 23:21:52.125 146 12612.05 121.88 54860.00 88888.00 2013-05-26 23:21:52.250 146 12612.08 121.90 54860.00 88888.00 2013-05-26 23:21:52.375 146 12612.15 121.90 54860.00 88888.00 2013-05-26 23:21:52.500 146 12612.17 121.95 54860.03 88888.00 2013-05-26 23:21:52.625 146 12612.15 121.95 54860.03 88888.00 2013-05-26 23:21:52.750 146 12612.17 121.97 54860.05 88888.00 2013-05-26 23:21:52.875 146 12612.20 121.97 54860.05 88888.00 2013-05-26 23:21:53.000 146 12612.20 121.92 54860.00 88888.00 2013-05-26 23:21:53.125 146 12612.23 122.00 54860.03 88888.00 2013-05-26 23:21:53.250 146 12612.27 121.97 54860.00 88888.00 2013-05-26 23:21:53.375 146 12612.25 121.97 54860.00 88888.00 2013-05-26 23:21:53.500 146 12612.27 122.00 54860.00 88888.00 2013-05-26 23:21:53.625 146 12612.35 122.05 54860.00 88888.00 2013-05-26 23:21:53.750 146 12612.40 122.05 54860.00 88888.00 2013-05-26 23:21:53.875 146 12612.45 122.05 54860.00 88888.00 2013-05-26 23:21:54.000 146 12612.52 122.05 54859.97 88888.00 2013-05-26 23:21:54.125 146 12612.52 122.05 54859.97 88888.00 2013-05-26 23:21:54.250 146 12612.50 122.05 54859.97 88888.00 2013-05-26 23:21:54.375 146 12612.45 122.08 54859.97 88888.00 2013-05-26 23:21:54.500 146 12612.45 122.08 54859.97 88888.00 2013-05-26 23:21:54.625 146 12612.40 122.03 54859.95 88888.00 2013-05-26 23:21:54.750 146 12612.35 122.03 54859.95 88888.00 2013-05-26 23:21:54.875 146 12612.27 122.00 54859.95 88888.00 2013-05-26 23:21:55.000 146 12612.30 122.05 54859.95 88888.00 2013-05-26 23:21:55.125 146 12612.35 122.08 54860.00 88888.00 2013-05-26 23:21:55.250 146 12612.38 122.08 54860.00 88888.00 2013-05-26 23:21:55.375 146 12612.38 122.08 54860.00 88888.00 2013-05-26 23:21:55.500 146 12612.38 122.08 54860.00 88888.00 2013-05-26 23:21:55.625 146 12612.45 122.10 54860.00 88888.00 2013-05-26 23:21:55.750 146 12612.52 122.15 54860.03 88888.00 2013-05-26 23:21:55.875 146 12612.50 122.15 54860.00 88888.00 2013-05-26 23:21:56.000 146 12612.42 122.10 54859.97 88888.00 2013-05-26 23:21:56.125 146 12612.42 122.08 54859.97 88888.00 2013-05-26 23:21:56.250 146 12612.45 122.10 54859.97 88888.00 2013-05-26 23:21:56.375 146 12612.50 122.12 54859.97 88888.00 2013-05-26 23:21:56.500 146 12612.50 122.20 54860.00 88888.00 2013-05-26 23:21:56.625 146 12612.48 122.15 54859.97 88888.00 2013-05-26 23:21:56.750 146 12612.48 122.10 54859.95 88888.00 2013-05-26 23:21:56.875 146 12612.52 122.15 54859.97 88888.00 2013-05-26 23:21:57.000 146 12612.52 122.20 54859.97 88888.00 2013-05-26 23:21:57.125 146 12612.42 122.15 54859.97 88888.00 2013-05-26 23:21:57.250 146 12612.35 122.12 54859.97 88888.00 2013-05-26 23:21:57.375 146 12612.40 122.15 54859.97 88888.00 2013-05-26 23:21:57.500 146 12612.48 122.17 54860.00 88888.00 2013-05-26 23:21:57.625 146 12612.48 122.17 54860.00 88888.00 2013-05-26 23:21:57.750 146 12612.45 122.17 54860.03 88888.00 2013-05-26 23:21:57.875 146 12612.48 122.20 54860.03 88888.00 2013-05-26 23:21:58.000 146 12612.48 122.15 54860.00 88888.00 2013-05-26 23:21:58.125 146 12612.45 122.12 54860.00 88888.00 2013-05-26 23:21:58.250 146 12612.45 122.15 54860.00 88888.00 2013-05-26 23:21:58.375 146 12612.58 122.20 54860.03 88888.00 2013-05-26 23:21:58.500 146 12612.60 122.25 54860.03 88888.00 2013-05-26 23:21:58.625 146 12612.60 122.22 54860.00 88888.00 2013-05-26 23:21:58.750 146 12612.58 122.20 54859.97 88888.00 2013-05-26 23:21:58.875 146 12612.58 122.25 54859.97 88888.00 2013-05-26 23:21:59.000 146 12612.65 122.28 54859.97 88888.00 2013-05-26 23:21:59.125 146 12612.62 122.20 54859.95 88888.00 2013-05-26 23:21:59.250 146 12612.60 122.17 54859.97 88888.00 2013-05-26 23:21:59.375 146 12612.60 122.22 54859.97 88888.00 2013-05-26 23:21:59.500 146 12612.65 122.20 54859.97 88888.00 2013-05-26 23:21:59.625 146 12612.67 122.22 54860.00 88888.00 2013-05-26 23:21:59.750 146 12612.60 122.22 54860.00 88888.00 2013-05-26 23:21:59.875 146 12612.62 122.22 54860.05 88888.00 2013-05-26 23:22:00.000 146 12612.70 122.28 54860.05 88888.00 2013-05-26 23:22:00.125 146 12612.73 122.28 54860.07 88888.00 2013-05-26 23:22:00.250 146 12612.73 122.22 54860.05 88888.00 2013-05-26 23:22:00.375 146 12612.73 122.22 54860.03 88888.00 2013-05-26 23:22:00.500 146 12612.70 122.22 54859.97 88888.00 2013-05-26 23:22:00.625 146 12612.80 122.22 54859.97 88888.00 2013-05-26 23:22:00.750 146 12612.75 122.15 54859.90 88888.00 2013-05-26 23:22:00.875 146 12612.55 122.08 54859.93 88888.00 2013-05-26 23:22:01.000 146 12612.70 122.20 54860.03 88888.00 2013-05-26 23:22:01.125 146 12612.83 122.30 54860.05 88888.00 2013-05-26 23:22:01.250 146 12612.83 122.28 54860.05 88888.00 2013-05-26 23:22:01.375 146 12612.83 122.28 54860.03 88888.00 2013-05-26 23:22:01.500 146 12612.77 122.22 54860.03 88888.00 2013-05-26 23:22:01.625 146 12612.75 122.20 54860.00 88888.00 2013-05-26 23:22:01.750 146 12612.75 122.22 54860.03 88888.00 2013-05-26 23:22:01.875 146 12612.80 122.25 54860.05 88888.00 2013-05-26 23:22:02.000 146 12612.80 122.22 54860.03 88888.00 2013-05-26 23:22:02.125 146 12612.80 122.22 54860.05 88888.00 2013-05-26 23:22:02.250 146 12612.88 122.25 54860.07 88888.00 2013-05-26 23:22:02.375 146 12612.95 122.28 54860.05 88888.00 2013-05-26 23:22:02.500 146 12612.85 122.25 54860.03 88888.00 2013-05-26 23:22:02.625 146 12612.83 122.22 54860.03 88888.00 2013-05-26 23:22:02.750 146 12612.90 122.22 54860.05 88888.00 2013-05-26 23:22:02.875 146 12612.95 122.22 54860.03 88888.00 2013-05-26 23:22:03.000 146 12612.92 122.28 54860.05 88888.00 2013-05-26 23:22:03.125 146 12612.95 122.30 54860.05 88888.00 2013-05-26 23:22:03.250 146 12612.95 122.28 54860.03 88888.00 2013-05-26 23:22:03.375 146 12612.95 122.25 54860.00 88888.00 2013-05-26 23:22:03.500 146 12612.90 122.20 54860.03 88888.00 2013-05-26 23:22:03.625 146 12612.95 122.22 54860.03 88888.00 2013-05-26 23:22:03.750 146 12612.95 122.22 54860.03 88888.00 2013-05-26 23:22:03.875 146 12612.90 122.20 54860.03 88888.00 2013-05-26 23:22:04.000 146 12612.90 122.22 54860.00 88888.00 2013-05-26 23:22:04.125 146 12612.98 122.20 54860.03 88888.00 2013-05-26 23:22:04.250 146 12612.98 122.20 54860.03 88888.00 2013-05-26 23:22:04.375 146 12613.02 122.17 54860.00 88888.00 2013-05-26 23:22:04.500 146 12613.02 122.17 54860.03 88888.00 2013-05-26 23:22:04.625 146 12613.00 122.20 54860.05 88888.00 2013-05-26 23:22:04.750 146 12612.98 122.20 54860.03 88888.00 2013-05-26 23:22:04.875 146 12613.00 122.20 54860.05 88888.00 2013-05-26 23:22:05.000 146 12613.10 122.17 54860.05 88888.00 2013-05-26 23:22:05.125 146 12613.17 122.20 54860.05 88888.00 2013-05-26 23:22:05.250 146 12613.08 122.20 54860.05 88888.00 2013-05-26 23:22:05.375 146 12612.98 122.17 54860.00 88888.00 2013-05-26 23:22:05.500 146 12613.10 122.17 54860.03 88888.00 2013-05-26 23:22:05.625 146 12613.12 122.20 54860.05 88888.00 2013-05-26 23:22:05.750 146 12613.15 122.20 54860.07 88888.00 2013-05-26 23:22:05.875 146 12613.12 122.15 54860.07 88888.00 2013-05-26 23:22:06.000 146 12613.17 122.12 54860.07 88888.00 2013-05-26 23:22:06.125 146 12613.17 122.12 54860.07 88888.00 2013-05-26 23:22:06.250 146 12613.15 122.10 54860.07 88888.00 2013-05-26 23:22:06.375 146 12613.15 122.10 54860.07 88888.00 2013-05-26 23:22:06.500 146 12613.15 122.08 54860.05 88888.00 2013-05-26 23:22:06.625 146 12613.20 122.15 54860.10 88888.00 2013-05-26 23:22:06.750 146 12613.20 122.15 54860.10 88888.00 2013-05-26 23:22:06.875 146 12613.25 122.17 54860.12 88888.00 2013-05-26 23:22:07.000 146 12613.20 122.10 54860.10 88888.00 2013-05-26 23:22:07.125 146 12613.20 122.10 54860.15 88888.00 2013-05-26 23:22:07.250 146 12613.17 122.08 54860.12 88888.00 2013-05-26 23:22:07.375 146 12613.15 122.00 54860.07 88888.00 2013-05-26 23:22:07.500 146 12613.23 122.03 54860.10 88888.00 2013-05-26 23:22:07.625 146 12613.30 122.08 54860.12 88888.00 2013-05-26 23:22:07.750 146 12613.27 122.05 54860.12 88888.00 2013-05-26 23:22:07.875 146 12613.33 122.08 54860.15 88888.00 2013-05-26 23:22:08.000 146 12613.27 122.05 54860.12 88888.00 2013-05-26 23:22:08.125 146 12613.25 122.03 54860.10 88888.00 2013-05-26 23:22:08.250 146 12613.25 122.00 54860.12 88888.00 2013-05-26 23:22:08.375 146 12613.30 122.00 54860.12 88888.00 2013-05-26 23:22:08.500 146 12613.30 121.97 54860.10 88888.00 2013-05-26 23:22:08.625 146 12613.33 122.03 54860.12 88888.00 2013-05-26 23:22:08.750 146 12613.35 122.05 54860.18 88888.00 2013-05-26 23:22:08.875 146 12613.33 122.03 54860.18 88888.00 2013-05-26 23:22:09.000 146 12613.33 121.97 54860.10 88888.00 2013-05-26 23:22:09.125 146 12613.40 121.97 54860.15 88888.00 2013-05-26 23:22:09.250 146 12613.42 122.00 54860.18 88888.00 2013-05-26 23:22:09.375 146 12613.35 121.95 54860.15 88888.00 2013-05-26 23:22:09.500 146 12613.33 121.95 54860.15 88888.00 2013-05-26 23:22:09.625 146 12613.38 121.95 54860.15 88888.00 2013-05-26 23:22:09.750 146 12613.42 121.95 54860.15 88888.00 2013-05-26 23:22:09.875 146 12613.42 121.90 54860.12 88888.00 2013-05-26 23:22:10.000 146 12613.40 121.90 54860.12 88888.00 2013-05-26 23:22:10.125 146 12613.45 121.92 54860.15 88888.00 2013-05-26 23:22:10.250 146 12613.42 121.92 54860.15 88888.00 2013-05-26 23:22:10.375 146 12613.42 121.90 54860.18 88888.00 2013-05-26 23:22:10.500 146 12613.45 121.88 54860.18 88888.00 2013-05-26 23:22:10.625 146 12613.48 121.90 54860.20 88888.00 2013-05-26 23:22:10.750 146 12613.42 121.92 54860.20 88888.00 2013-05-26 23:22:10.875 146 12613.48 121.92 54860.18 88888.00 2013-05-26 23:22:11.000 146 12613.55 121.88 54860.18 88888.00 2013-05-26 23:22:11.125 146 12613.48 121.83 54860.15 88888.00 2013-05-26 23:22:11.250 146 12613.52 121.88 54860.18 88888.00 2013-05-26 23:22:11.375 146 12613.55 121.83 54860.18 88888.00 2013-05-26 23:22:11.500 146 12613.55 121.83 54860.20 88888.00 2013-05-26 23:22:11.625 146 12613.55 121.83 54860.20 88888.00 2013-05-26 23:22:11.750 146 12613.58 121.85 54860.22 88888.00 2013-05-26 23:22:11.875 146 12613.58 121.83 54860.20 88888.00 2013-05-26 23:22:12.000 146 12613.52 121.78 54860.18 88888.00 2013-05-26 23:22:12.125 146 12613.52 121.78 54860.20 88888.00 2013-05-26 23:22:12.250 146 12613.48 121.72 54860.18 88888.00 2013-05-26 23:22:12.375 146 12613.52 121.78 54860.20 88888.00 2013-05-26 23:22:12.500 146 12613.60 121.78 54860.18 88888.00 2013-05-26 23:22:12.625 146 12613.58 121.70 54860.15 88888.00 2013-05-26 23:22:12.750 146 12613.58 121.72 54860.20 88888.00 2013-05-26 23:22:12.875 146 12613.55 121.70 54860.22 88888.00 2013-05-26 23:22:13.000 146 12613.52 121.67 54860.18 88888.00 2013-05-26 23:22:13.125 146 12613.58 121.72 54860.20 88888.00 2013-05-26 23:22:13.250 146 12613.65 121.72 54860.20 88888.00 2013-05-26 23:22:13.375 146 12613.70 121.70 54860.20 88888.00 2013-05-26 23:22:13.500 146 12613.70 121.67 54860.25 88888.00 2013-05-26 23:22:13.625 146 12613.67 121.70 54860.22 88888.00 2013-05-26 23:22:13.750 146 12613.67 121.72 54860.22 88888.00 2013-05-26 23:22:13.875 146 12613.65 121.70 54860.25 88888.00 2013-05-26 23:22:14.000 146 12613.70 121.67 54860.25 88888.00 2013-05-26 23:22:14.125 146 12613.70 121.70 54860.28 88888.00 2013-05-26 23:22:14.250 146 12613.60 121.60 54860.25 88888.00 2013-05-26 23:22:14.375 146 12613.60 121.60 54860.20 88888.00 2013-05-26 23:22:14.500 146 12613.65 121.67 54860.25 88888.00 2013-05-26 23:22:14.625 146 12613.70 121.70 54860.28 88888.00 2013-05-26 23:22:14.750 146 12613.70 121.65 54860.25 88888.00 2013-05-26 23:22:14.875 146 12613.65 121.62 54860.25 88888.00 2013-05-26 23:22:15.000 146 12613.62 121.65 54860.28 88888.00 2013-05-26 23:22:15.125 146 12613.62 121.62 54860.28 88888.00 2013-05-26 23:22:15.250 146 12613.62 121.62 54860.30 88888.00 2013-05-26 23:22:15.375 146 12613.65 121.65 54860.32 88888.00 2013-05-26 23:22:15.500 146 12613.62 121.60 54860.25 88888.00 2013-05-26 23:22:15.625 146 12613.62 121.60 54860.28 88888.00 2013-05-26 23:22:15.750 146 12613.65 121.62 54860.32 88888.00 2013-05-26 23:22:15.875 146 12613.62 121.60 54860.30 88888.00 2013-05-26 23:22:16.000 146 12613.60 121.58 54860.30 88888.00 2013-05-26 23:22:16.125 146 12613.62 121.60 54860.35 88888.00 2013-05-26 23:22:16.250 146 12613.58 121.55 54860.35 88888.00 2013-05-26 23:22:16.375 146 12613.62 121.58 54860.35 88888.00 2013-05-26 23:22:16.500 146 12613.62 121.58 54860.35 88888.00 2013-05-26 23:22:16.625 146 12613.60 121.58 54860.32 88888.00 2013-05-26 23:22:16.750 146 12613.65 121.60 54860.32 88888.00 2013-05-26 23:22:16.875 146 12613.67 121.58 54860.35 88888.00 2013-05-26 23:22:17.000 146 12613.70 121.53 54860.35 88888.00 2013-05-26 23:22:17.125 146 12613.75 121.50 54860.35 88888.00 2013-05-26 23:22:17.250 146 12613.70 121.42 54860.28 88888.00 2013-05-26 23:22:17.375 146 12613.52 121.33 54860.20 88888.00 2013-05-26 23:22:17.500 146 12613.58 121.40 54860.30 88888.00 2013-05-26 23:22:17.625 146 12613.73 121.47 54860.38 88888.00 2013-05-26 23:22:17.750 146 12613.77 121.53 54860.38 88888.00 2013-05-26 23:22:17.875 146 12613.73 121.45 54860.38 88888.00 2013-05-26 23:22:18.000 146 12613.73 121.45 54860.35 88888.00 2013-05-26 23:22:18.125 146 12613.75 121.45 54860.38 88888.00 2013-05-26 23:22:18.250 146 12613.73 121.50 54860.38 88888.00 2013-05-26 23:22:18.375 146 12613.77 121.47 54860.40 88888.00 2013-05-26 23:22:18.500 146 12613.83 121.47 54860.43 88888.00 2013-05-26 23:22:18.625 146 12613.83 121.47 54860.45 88888.00 2013-05-26 23:22:18.750 146 12613.83 121.50 54860.45 88888.00 2013-05-26 23:22:18.875 146 12613.85 121.47 54860.45 88888.00 2013-05-26 23:22:19.000 146 12613.80 121.42 54860.40 88888.00 2013-05-26 23:22:19.125 146 12613.75 121.45 54860.40 88888.00 2013-05-26 23:22:19.250 146 12613.75 121.42 54860.45 88888.00 2013-05-26 23:22:19.375 146 12613.77 121.45 54860.45 88888.00 2013-05-26 23:22:19.500 146 12613.70 121.40 54860.45 88888.00 2013-05-26 23:22:19.625 146 12613.65 121.42 54860.47 88888.00 2013-05-26 23:22:19.750 146 12613.67 121.42 54860.47 88888.00 2013-05-26 23:22:19.875 146 12613.70 121.42 54860.45 88888.00 2013-05-26 23:22:20.000 146 12613.73 121.42 54860.47 88888.00 2013-05-26 23:22:20.125 146 12613.70 121.42 54860.53 88888.00 2013-05-26 23:22:20.250 146 12613.65 121.33 54860.45 88888.00 2013-05-26 23:22:20.375 146 12613.67 121.30 54860.45 88888.00 2013-05-26 23:22:20.500 146 12613.73 121.33 54860.45 88888.00 2013-05-26 23:22:20.625 146 12613.80 121.33 54860.47 88888.00 2013-05-26 23:22:20.750 146 12613.83 121.38 54860.50 88888.00 2013-05-26 23:22:20.875 146 12613.80 121.40 54860.53 88888.00 2013-05-26 23:22:21.000 146 12613.80 121.40 54860.53 88888.00 2013-05-26 23:22:21.125 146 12613.85 121.40 54860.53 88888.00 2013-05-26 23:22:21.250 146 12613.77 121.33 54860.47 88888.00 2013-05-26 23:22:21.375 146 12613.70 121.30 54860.47 88888.00 2013-05-26 23:22:21.500 146 12613.75 121.35 54860.50 88888.00 2013-05-26 23:22:21.625 146 12613.85 121.33 54860.53 88888.00 2013-05-26 23:22:21.750 146 12613.90 121.35 54860.55 88888.00 2013-05-26 23:22:21.875 146 12613.92 121.38 54860.55 88888.00 2013-05-26 23:22:22.000 146 12613.90 121.38 54860.53 88888.00 2013-05-26 23:22:22.125 146 12613.90 121.33 54860.50 88888.00 2013-05-26 23:22:22.250 146 12613.92 121.30 54860.53 88888.00 2013-05-26 23:22:22.375 146 12613.90 121.30 54860.47 88888.00 2013-05-26 23:22:22.500 146 12613.88 121.33 54860.55 88888.00 2013-05-26 23:22:22.625 146 12613.90 121.30 54860.57 88888.00 2013-05-26 23:22:22.750 146 12613.88 121.28 54860.55 88888.00 2013-05-26 23:22:22.875 146 12613.88 121.28 54860.57 88888.00 2013-05-26 23:22:23.000 146 12613.90 121.30 54860.55 88888.00 2013-05-26 23:22:23.125 146 12613.92 121.25 54860.55 88888.00 2013-05-26 23:22:23.250 146 12613.92 121.25 54860.57 88888.00 2013-05-26 23:22:23.375 146 12613.98 121.30 54860.60 88888.00 2013-05-26 23:22:23.500 146 12613.92 121.25 54860.60 88888.00 2013-05-26 23:22:23.625 146 12613.92 121.25 54860.60 88888.00 2013-05-26 23:22:23.750 146 12613.95 121.28 54860.62 88888.00 2013-05-26 23:22:23.875 146 12613.95 121.30 54860.62 88888.00 2013-05-26 23:22:24.000 146 12613.95 121.33 54860.62 88888.00 2013-05-26 23:22:24.125 146 12613.98 121.30 54860.60 88888.00 2013-05-26 23:22:24.250 146 12613.90 121.22 54860.60 88888.00 2013-05-26 23:22:24.375 146 12614.02 121.30 54860.65 88888.00 2013-05-26 23:22:24.500 146 12614.00 121.30 54860.68 88888.00 2013-05-26 23:22:24.625 146 12613.95 121.30 54860.70 88888.00 2013-05-26 23:22:24.750 146 12614.02 121.33 54860.68 88888.00 2013-05-26 23:22:24.875 146 12614.08 121.33 54860.68 88888.00 2013-05-26 23:22:25.000 146 12614.08 121.28 54860.65 88888.00 2013-05-26 23:22:25.125 146 12614.05 121.22 54860.62 88888.00 2013-05-26 23:22:25.250 146 12614.00 121.20 54860.60 88888.00 2013-05-26 23:22:25.375 146 12614.05 121.25 54860.62 88888.00 2013-05-26 23:22:25.500 146 12614.05 121.28 54860.65 88888.00 2013-05-26 23:22:25.625 146 12614.02 121.25 54860.65 88888.00 2013-05-26 23:22:25.750 146 12614.00 121.22 54860.68 88888.00 2013-05-26 23:22:25.875 146 12614.02 121.25 54860.70 88888.00 2013-05-26 23:22:26.000 146 12614.10 121.25 54860.70 88888.00 2013-05-26 23:22:26.125 146 12614.15 121.20 54860.70 88888.00 2013-05-26 23:22:26.250 146 12614.15 121.22 54860.72 88888.00 2013-05-26 23:22:26.375 146 12614.12 121.22 54860.70 88888.00 2013-05-26 23:22:26.500 146 12614.12 121.22 54860.70 88888.00 2013-05-26 23:22:26.625 146 12614.10 121.20 54860.70 88888.00 2013-05-26 23:22:26.750 146 12614.10 121.22 54860.72 88888.00 2013-05-26 23:22:26.875 146 12614.08 121.17 54860.70 88888.00 2013-05-26 23:22:27.000 146 12614.08 121.20 54860.72 88888.00 2013-05-26 23:22:27.125 146 12614.05 121.15 54860.72 88888.00 2013-05-26 23:22:27.250 146 12614.08 121.15 54860.72 88888.00 2013-05-26 23:22:27.375 146 12614.05 121.15 54860.72 88888.00 2013-05-26 23:22:27.500 146 12614.02 121.12 54860.72 88888.00 2013-05-26 23:22:27.625 146 12614.10 121.15 54860.75 88888.00 2013-05-26 23:22:27.750 146 12614.10 121.15 54860.75 88888.00 2013-05-26 23:22:27.875 146 12614.10 121.15 54860.75 88888.00 2013-05-26 23:22:28.000 146 12614.12 121.10 54860.72 88888.00 2013-05-26 23:22:28.125 146 12614.15 121.15 54860.75 88888.00 2013-05-26 23:22:28.250 146 12614.10 121.15 54860.75 88888.00 2013-05-26 23:22:28.375 146 12614.20 121.20 54860.80 88888.00 2013-05-26 23:22:28.500 146 12614.33 121.15 54860.80 88888.00 2013-05-26 23:22:28.625 146 12614.38 121.12 54860.78 88888.00 2013-05-26 23:22:28.750 146 12614.27 121.10 54860.78 88888.00 2013-05-26 23:22:28.875 146 12614.27 121.12 54860.75 88888.00 2013-05-26 23:22:29.000 146 12614.30 121.15 54860.78 88888.00 2013-05-26 23:22:29.125 146 12614.25 121.10 54860.72 88888.00 2013-05-26 23:22:29.250 146 12614.23 121.08 54860.75 88888.00 2013-05-26 23:22:29.375 146 12614.25 121.03 54860.75 88888.00 2013-05-26 23:22:29.500 146 12614.30 121.05 54860.78 88888.00 2013-05-26 23:22:29.625 146 12614.33 121.08 54860.80 88888.00 2013-05-26 23:22:29.750 146 12614.35 121.08 54860.80 88888.00 2013-05-26 23:22:29.875 146 12614.33 121.05 54860.75 88888.00 2013-05-26 23:22:30.000 146 12614.27 121.03 54860.78 88888.00 2013-05-26 23:22:30.125 146 12614.27 121.10 54860.80 88888.00 2013-05-26 23:22:30.250 146 12614.35 121.08 54860.82 88888.00 2013-05-26 23:22:30.375 146 12614.38 121.08 54860.82 88888.00 2013-05-26 23:22:30.500 146 12614.38 121.08 54860.85 88888.00 2013-05-26 23:22:30.625 146 12614.33 121.08 54860.82 88888.00 2013-05-26 23:22:30.750 146 12614.30 121.10 54860.85 88888.00 2013-05-26 23:22:30.875 146 12614.33 121.05 54860.88 88888.00 2013-05-26 23:22:31.000 146 12614.35 121.03 54860.82 88888.00 2013-05-26 23:22:31.125 146 12614.33 121.03 54860.85 88888.00 2013-05-26 23:22:31.250 146 12614.35 121.00 54860.85 88888.00 2013-05-26 23:22:31.375 146 12614.33 120.97 54860.85 88888.00 2013-05-26 23:22:31.500 146 12614.30 120.97 54860.85 88888.00 2013-05-26 23:22:31.625 146 12614.33 120.97 54860.85 88888.00 2013-05-26 23:22:31.750 146 12614.33 121.00 54860.85 88888.00 2013-05-26 23:22:31.875 146 12614.33 120.95 54860.88 88888.00 2013-05-26 23:22:32.000 146 12614.33 120.92 54860.85 88888.00 2013-05-26 23:22:32.125 146 12614.35 120.90 54860.82 88888.00 2013-05-26 23:22:32.250 146 12614.38 120.92 54860.88 88888.00 2013-05-26 23:22:32.375 146 12614.42 120.95 54860.90 88888.00 2013-05-26 23:22:32.500 146 12614.42 120.95 54860.90 88888.00 2013-05-26 23:22:32.625 146 12614.40 120.95 54860.90 88888.00 2013-05-26 23:22:32.750 146 12614.40 120.95 54860.93 88888.00 2013-05-26 23:22:32.875 146 12614.40 120.88 54860.90 88888.00 2013-05-26 23:22:33.000 146 12614.42 120.88 54860.90 88888.00 2013-05-26 23:22:33.125 146 12614.42 120.92 54860.95 88888.00 2013-05-26 23:22:33.250 146 12614.40 120.90 54860.90 88888.00 2013-05-26 23:22:33.375 146 12614.38 120.88 54860.88 88888.00 2013-05-26 23:22:33.500 146 12614.35 120.85 54860.88 88888.00 2013-05-26 23:22:33.625 146 12614.33 120.90 54860.93 88888.00 2013-05-26 23:22:33.750 146 12614.38 120.95 54860.97 88888.00 2013-05-26 23:22:33.875 146 12614.33 120.88 54860.97 88888.00 2013-05-26 23:22:34.000 146 12614.35 120.83 54860.95 88888.00 2013-05-26 23:22:34.125 146 12614.38 120.85 54860.97 88888.00 2013-05-26 23:22:34.250 146 12614.42 120.83 54860.97 88888.00 2013-05-26 23:22:34.375 146 12614.42 120.85 54860.95 88888.00 2013-05-26 23:22:34.500 146 12614.45 120.78 54860.95 88888.00 2013-05-26 23:22:34.625 146 12614.42 120.80 54860.97 88888.00 2013-05-26 23:22:34.750 146 12614.40 120.80 54860.97 88888.00 2013-05-26 23:22:34.875 146 12614.42 120.80 54861.00 88888.00 2013-05-26 23:22:35.000 146 12614.38 120.78 54860.97 88888.00 2013-05-26 23:22:35.125 146 12614.35 120.75 54860.97 88888.00 2013-05-26 23:22:35.250 146 12614.38 120.78 54861.00 88888.00 2013-05-26 23:22:35.375 146 12614.45 120.83 54861.05 88888.00 2013-05-26 23:22:35.500 146 12614.42 120.80 54861.03 88888.00 2013-05-26 23:22:35.625 146 12614.45 120.78 54861.03 88888.00 2013-05-26 23:22:35.750 146 12614.48 120.78 54861.05 88888.00 2013-05-26 23:22:35.875 146 12614.45 120.75 54861.03 88888.00 2013-05-26 23:22:36.000 146 12614.38 120.72 54861.03 88888.00 2013-05-26 23:22:36.125 146 12614.35 120.72 54861.03 88888.00 2013-05-26 23:22:36.250 146 12614.35 120.70 54861.00 88888.00 2013-05-26 23:22:36.375 146 12614.40 120.72 54861.00 88888.00 2013-05-26 23:22:36.500 146 12614.42 120.78 54861.03 88888.00 2013-05-26 23:22:36.625 146 12614.42 120.72 54861.03 88888.00 2013-05-26 23:22:36.750 146 12614.45 120.72 54861.05 88888.00 2013-05-26 23:22:36.875 146 12614.42 120.70 54861.07 88888.00 2013-05-26 23:22:37.000 146 12614.50 120.75 54861.10 88888.00 2013-05-26 23:22:37.125 146 12614.52 120.80 54861.15 88888.00 2013-05-26 23:22:37.250 146 12614.48 120.75 54861.10 88888.00 2013-05-26 23:22:37.375 146 12614.40 120.72 54861.10 88888.00 2013-05-26 23:22:37.500 146 12614.40 120.70 54861.07 88888.00 2013-05-26 23:22:37.625 146 12614.40 120.70 54861.10 88888.00 2013-05-26 23:22:37.750 146 12614.38 120.67 54861.12 88888.00 2013-05-26 23:22:37.875 146 12614.33 120.67 54861.10 88888.00 2013-05-26 23:22:38.000 146 12614.30 120.67 54861.10 88888.00 2013-05-26 23:22:38.125 146 12614.33 120.67 54861.18 88888.00 2013-05-26 23:22:38.250 146 12614.35 120.67 54861.15 88888.00 2013-05-26 23:22:38.375 146 12614.40 120.70 54861.15 88888.00 2013-05-26 23:22:38.500 146 12614.45 120.70 54861.20 88888.00 2013-05-26 23:22:38.625 146 12614.45 120.70 54861.20 88888.00 2013-05-26 23:22:38.750 146 12614.30 120.67 54861.20 88888.00 2013-05-26 23:22:38.875 146 12614.25 120.67 54861.18 88888.00 2013-05-26 23:22:39.000 146 12614.35 120.67 54861.20 88888.00 2013-05-26 23:22:39.125 146 12614.35 120.67 54861.22 88888.00 2013-05-26 23:22:39.250 146 12614.33 120.65 54861.22 88888.00 2013-05-26 23:22:39.375 146 12614.30 120.60 54861.20 88888.00 2013-05-26 23:22:39.500 146 12614.33 120.60 54861.22 88888.00 2013-05-26 23:22:39.625 146 12614.42 120.70 54861.25 88888.00 2013-05-26 23:22:39.750 146 12614.40 120.65 54861.22 88888.00 2013-05-26 23:22:39.875 146 12614.38 120.65 54861.22 88888.00 2013-05-26 23:22:40.000 146 12614.40 120.72 54861.25 88888.00 2013-05-26 23:22:40.125 146 12614.40 120.67 54861.28 88888.00 2013-05-26 23:22:40.250 146 12614.33 120.62 54861.25 88888.00 2013-05-26 23:22:40.375 146 12614.33 120.65 54861.25 88888.00 2013-05-26 23:22:40.500 146 12614.38 120.62 54861.25 88888.00 2013-05-26 23:22:40.625 146 12614.38 120.58 54861.25 88888.00 2013-05-26 23:22:40.750 146 12614.40 120.60 54861.28 88888.00 2013-05-26 23:22:40.875 146 12614.40 120.58 54861.25 88888.00 2013-05-26 23:22:41.000 146 12614.33 120.53 54861.22 88888.00 2013-05-26 23:22:41.125 146 12614.38 120.58 54861.25 88888.00 2013-05-26 23:22:41.250 146 12614.38 120.58 54861.28 88888.00 2013-05-26 23:22:41.375 146 12614.38 120.55 54861.28 88888.00 2013-05-26 23:22:41.500 146 12614.35 120.60 54861.30 88888.00 2013-05-26 23:22:41.625 146 12614.38 120.55 54861.30 88888.00 2013-05-26 23:22:41.750 146 12614.38 120.58 54861.30 88888.00 2013-05-26 23:22:41.875 146 12614.33 120.58 54861.32 88888.00 2013-05-26 23:22:42.000 146 12614.33 120.55 54861.32 88888.00 2013-05-26 23:22:42.125 146 12614.30 120.53 54861.32 88888.00 2013-05-26 23:22:42.250 146 12614.35 120.58 54861.38 88888.00 2013-05-26 23:22:42.375 146 12614.35 120.55 54861.38 88888.00 2013-05-26 23:22:42.500 146 12614.35 120.58 54861.35 88888.00 2013-05-26 23:22:42.625 146 12614.40 120.55 54861.38 88888.00 2013-05-26 23:22:42.750 146 12614.42 120.50 54861.35 88888.00 2013-05-26 23:22:42.875 146 12614.42 120.55 54861.35 88888.00 2013-05-26 23:22:43.000 146 12614.42 120.55 54861.35 88888.00 2013-05-26 23:22:43.125 146 12614.38 120.53 54861.35 88888.00 2013-05-26 23:22:43.250 146 12614.33 120.55 54861.32 88888.00 2013-05-26 23:22:43.375 146 12614.30 120.50 54861.38 88888.00 2013-05-26 23:22:43.500 146 12614.30 120.53 54861.40 88888.00 2013-05-26 23:22:43.625 146 12614.30 120.45 54861.38 88888.00 2013-05-26 23:22:43.750 146 12614.27 120.40 54861.35 88888.00 2013-05-26 23:22:43.875 146 12614.33 120.50 54861.43 88888.00 2013-05-26 23:22:44.000 146 12614.40 120.53 54861.43 88888.00 2013-05-26 23:22:44.125 146 12614.42 120.50 54861.45 88888.00 2013-05-26 23:22:44.250 146 12614.42 120.47 54861.45 88888.00 2013-05-26 23:22:44.375 146 12614.42 120.47 54861.47 88888.00 2013-05-26 23:22:44.500 146 12614.38 120.47 54861.47 88888.00 2013-05-26 23:22:44.625 146 12614.40 120.47 54861.45 88888.00 2013-05-26 23:22:44.750 146 12614.40 120.50 54861.50 88888.00 2013-05-26 23:22:44.875 146 12614.33 120.50 54861.47 88888.00 2013-05-26 23:22:45.000 146 12614.35 120.53 54861.53 88888.00 2013-05-26 23:22:45.125 146 12614.38 120.55 54861.53 88888.00 2013-05-26 23:22:45.250 146 12614.30 120.55 54861.55 88888.00 2013-05-26 23:22:45.375 146 12614.25 120.55 54861.55 88888.00 2013-05-26 23:22:45.500 146 12614.17 120.47 54861.53 88888.00 2013-05-26 23:22:45.625 146 12614.23 120.53 54861.55 88888.00 2013-05-26 23:22:45.750 146 12614.25 120.53 54861.53 88888.00 2013-05-26 23:22:45.875 146 12614.23 120.53 54861.55 88888.00 2013-05-26 23:22:46.000 146 12614.25 120.50 54861.55 88888.00 2013-05-26 23:22:46.125 146 12614.25 120.53 54861.55 88888.00 2013-05-26 23:22:46.250 146 12614.17 120.53 54861.55 88888.00 2013-05-26 23:22:46.375 146 12614.15 120.50 54861.53 88888.00 2013-05-26 23:22:46.500 146 12614.12 120.50 54861.53 88888.00 2013-05-26 23:22:46.625 146 12614.12 120.47 54861.55 88888.00 2013-05-26 23:22:46.750 146 12614.12 120.50 54861.57 88888.00 2013-05-26 23:22:46.875 146 12614.15 120.55 54861.60 88888.00 2013-05-26 23:22:47.000 146 12614.12 120.50 54861.57 88888.00 2013-05-26 23:22:47.125 146 12614.02 120.47 54861.53 88888.00 2013-05-26 23:22:47.250 146 12613.98 120.45 54861.55 88888.00 2013-05-26 23:22:47.375 146 12613.98 120.47 54861.57 88888.00 2013-05-26 23:22:47.500 146 12614.08 120.50 54861.60 88888.00 2013-05-26 23:22:47.625 146 12614.05 120.53 54861.62 88888.00 2013-05-26 23:22:47.750 146 12614.02 120.53 54861.60 88888.00 2013-05-26 23:22:47.875 146 12614.02 120.50 54861.60 88888.00 2013-05-26 23:22:48.000 146 12614.05 120.50 54861.62 88888.00 2013-05-26 23:22:48.125 146 12614.02 120.55 54861.62 88888.00 2013-05-26 23:22:48.250 146 12613.98 120.55 54861.62 88888.00 2013-05-26 23:22:48.375 146 12613.98 120.50 54861.65 88888.00 2013-05-26 23:22:48.500 146 12613.95 120.47 54861.65 88888.00 2013-05-26 23:22:48.625 146 12613.95 120.50 54861.65 88888.00 2013-05-26 23:22:48.750 146 12613.92 120.50 54861.70 88888.00 2013-05-26 23:22:48.875 146 12613.88 120.50 54861.68 88888.00 2013-05-26 23:22:49.000 146 12613.92 120.53 54861.70 88888.00 2013-05-26 23:22:49.125 146 12613.95 120.55 54861.70 88888.00 2013-05-26 23:22:49.250 146 12613.77 120.47 54861.68 88888.00 2013-05-26 23:22:49.375 146 12613.85 120.50 54861.70 88888.00 2013-05-26 23:22:49.500 146 12613.90 120.55 54861.75 88888.00 2013-05-26 23:22:49.625 146 12613.92 120.58 54861.75 88888.00 2013-05-26 23:22:49.750 146 12613.85 120.58 54861.72 88888.00 2013-05-26 23:22:49.875 146 12613.80 120.55 54861.75 88888.00 2013-05-26 23:22:50.000 146 12613.75 120.50 54861.75 88888.00 2013-05-26 23:22:50.125 146 12613.80 120.50 54861.75 88888.00 2013-05-26 23:22:50.250 146 12613.83 120.50 54861.72 88888.00 2013-05-26 23:22:50.375 146 12613.75 120.42 54861.70 88888.00 2013-05-26 23:22:50.500 146 12613.77 120.50 54861.75 88888.00 2013-05-26 23:22:50.625 146 12613.85 120.55 54861.78 88888.00 2013-05-26 23:22:50.750 146 12613.80 120.55 54861.82 88888.00 2013-05-26 23:22:50.875 146 12613.75 120.47 54861.82 88888.00 2013-05-26 23:22:51.000 146 12613.70 120.45 54861.82 88888.00 2013-05-26 23:22:51.125 146 12613.75 120.50 54861.88 88888.00 2013-05-26 23:22:51.250 146 12613.65 120.47 54861.82 88888.00 2013-05-26 23:22:51.375 146 12613.60 120.42 54861.80 88888.00 2013-05-26 23:22:51.500 146 12613.67 120.45 54861.85 88888.00 2013-05-26 23:22:51.625 146 12613.75 120.50 54861.88 88888.00 2013-05-26 23:22:51.750 146 12613.70 120.45 54861.90 88888.00 2013-05-26 23:22:51.875 146 12613.67 120.47 54861.88 88888.00 2013-05-26 23:22:52.000 146 12613.67 120.47 54861.90 88888.00 2013-05-26 23:22:52.125 146 12613.65 120.45 54861.88 88888.00 2013-05-26 23:22:52.250 146 12613.58 120.40 54861.90 88888.00 2013-05-26 23:22:52.375 146 12613.62 120.45 54861.95 88888.00 2013-05-26 23:22:52.500 146 12613.60 120.42 54861.90 88888.00 2013-05-26 23:22:52.625 146 12613.58 120.45 54861.93 88888.00 2013-05-26 23:22:52.750 146 12613.52 120.45 54861.95 88888.00 2013-05-26 23:22:52.875 146 12613.52 120.42 54861.95 88888.00 2013-05-26 23:22:53.000 146 12613.58 120.45 54862.00 88888.00 2013-05-26 23:22:53.125 146 12613.52 120.45 54861.97 88888.00 2013-05-26 23:22:53.250 146 12613.40 120.35 54861.95 88888.00 2013-05-26 23:22:53.375 146 12613.42 120.35 54861.95 88888.00 2013-05-26 23:22:53.500 146 12613.38 120.38 54861.97 88888.00 2013-05-26 23:22:53.625 146 12613.38 120.42 54862.00 88888.00 2013-05-26 23:22:53.750 146 12613.38 120.50 54862.05 88888.00 2013-05-26 23:22:53.875 146 12613.38 120.45 54862.03 88888.00 2013-05-26 23:22:54.000 146 12613.27 120.38 54862.00 88888.00 2013-05-26 23:22:54.125 146 12613.17 120.38 54862.00 88888.00 2013-05-26 23:22:54.250 146 12613.10 120.35 54861.97 88888.00 2013-05-26 23:22:54.375 146 12613.15 120.35 54861.97 88888.00 2013-05-26 23:22:54.500 146 12613.17 120.40 54862.03 88888.00 2013-05-26 23:22:54.625 146 12613.17 120.42 54862.05 88888.00 2013-05-26 23:22:54.750 146 12613.15 120.42 54862.10 88888.00 2013-05-26 23:22:54.875 146 12613.08 120.45 54862.10 88888.00 2013-05-26 23:22:55.000 146 12613.02 120.35 54862.03 88888.00 2013-05-26 23:22:55.125 146 12613.05 120.33 54862.05 88888.00 2013-05-26 23:22:55.250 146 12613.08 120.38 54862.10 88888.00 2013-05-26 23:22:55.375 146 12613.10 120.38 54862.10 88888.00 2013-05-26 23:22:55.500 146 12613.02 120.35 54862.10 88888.00 2013-05-26 23:22:55.625 146 12612.92 120.33 54862.10 88888.00 2013-05-26 23:22:55.750 146 12613.00 120.35 54862.15 88888.00 2013-05-26 23:22:55.875 146 12613.05 120.40 54862.18 88888.00 2013-05-26 23:22:56.000 146 12613.02 120.38 54862.18 88888.00 2013-05-26 23:22:56.125 146 12612.95 120.33 54862.12 88888.00 2013-05-26 23:22:56.250 146 12612.90 120.30 54862.12 88888.00 2013-05-26 23:22:56.375 146 12612.95 120.33 54862.18 88888.00 2013-05-26 23:22:56.500 146 12612.98 120.38 54862.18 88888.00 2013-05-26 23:22:56.625 146 12612.95 120.35 54862.18 88888.00 2013-05-26 23:22:56.750 146 12612.90 120.33 54862.15 88888.00 2013-05-26 23:22:56.875 146 12612.88 120.38 54862.18 88888.00 2013-05-26 23:22:57.000 146 12612.88 120.38 54862.18 88888.00 2013-05-26 23:22:57.125 146 12612.88 120.38 54862.20 88888.00 2013-05-26 23:22:57.250 146 12612.85 120.38 54862.22 88888.00 2013-05-26 23:22:57.375 146 12612.85 120.38 54862.20 88888.00 2013-05-26 23:22:57.500 146 12612.83 120.35 54862.20 88888.00 2013-05-26 23:22:57.625 146 12612.80 120.40 54862.20 88888.00 2013-05-26 23:22:57.750 146 12612.75 120.38 54862.22 88888.00 2013-05-26 23:22:57.875 146 12612.77 120.35 54862.22 88888.00 2013-05-26 23:22:58.000 146 12612.77 120.35 54862.22 88888.00 2013-05-26 23:22:58.125 146 12612.75 120.33 54862.22 88888.00 2013-05-26 23:22:58.250 146 12612.73 120.30 54862.28 88888.00 2013-05-26 23:22:58.375 146 12612.70 120.30 54862.25 88888.00 2013-05-26 23:22:58.500 146 12612.70 120.28 54862.20 88888.00 2013-05-26 23:22:58.625 146 12612.70 120.30 54862.22 88888.00 2013-05-26 23:22:58.750 146 12612.65 120.33 54862.25 88888.00 2013-05-26 23:22:58.875 146 12612.60 120.30 54862.28 88888.00 2013-05-26 23:22:59.000 146 12612.60 120.33 54862.25 88888.00 2013-05-26 23:22:59.125 146 12612.55 120.38 54862.30 88888.00 2013-05-26 23:22:59.250 146 12612.52 120.38 54862.30 88888.00 2013-05-26 23:22:59.375 146 12612.48 120.33 54862.25 88888.00 2013-05-26 23:22:59.500 146 12612.48 120.33 54862.28 88888.00 2013-05-26 23:22:59.625 146 12612.52 120.30 54862.30 88888.00 2013-05-26 23:22:59.750 146 12612.52 120.30 54862.30 88888.00 2013-05-26 23:22:59.875 146 12612.42 120.28 54862.28 88888.00 2013-05-26 23:23:00.000 146 12612.33 120.30 54862.30 88888.00 2013-05-26 23:23:00.125 146 12612.27 120.35 54862.30 88888.00 2013-05-26 23:23:00.250 146 12612.27 120.33 54862.35 88888.00 2013-05-26 23:23:00.375 146 12612.35 120.35 54862.35 88888.00 2013-05-26 23:23:00.500 146 12612.38 120.38 54862.35 88888.00 2013-05-26 23:23:00.625 146 12612.35 120.40 54862.38 88888.00 2013-05-26 23:23:00.750 146 12612.27 120.38 54862.38 88888.00 2013-05-26 23:23:00.875 146 12612.25 120.38 54862.38 88888.00 2013-05-26 23:23:01.000 146 12612.23 120.30 54862.35 88888.00 2013-05-26 23:23:01.125 146 12612.30 120.35 54862.38 88888.00 2013-05-26 23:23:01.250 146 12612.30 120.35 54862.40 88888.00 2013-05-26 23:23:01.375 146 12612.35 120.38 54862.45 88888.00 2013-05-26 23:23:01.500 146 12612.38 120.40 54862.45 88888.00 2013-05-26 23:23:01.625 146 12612.30 120.35 54862.43 88888.00 2013-05-26 23:23:01.750 146 12612.20 120.33 54862.40 88888.00 2013-05-26 23:23:01.875 146 12612.17 120.33 54862.40 88888.00 2013-05-26 23:23:02.000 146 12612.20 120.35 54862.40 88888.00 2013-05-26 23:23:02.125 146 12612.17 120.35 54862.43 88888.00 2013-05-26 23:23:02.250 146 12612.17 120.38 54862.43 88888.00 2013-05-26 23:23:02.375 146 12612.15 120.35 54862.43 88888.00 2013-05-26 23:23:02.500 146 12612.08 120.33 54862.38 88888.00 2013-05-26 23:23:02.625 146 12612.08 120.33 54862.38 88888.00 2013-05-26 23:23:02.750 146 12612.10 120.35 54862.43 88888.00 2013-05-26 23:23:02.875 146 12612.08 120.35 54862.45 88888.00 2013-05-26 23:23:03.000 146 12612.02 120.33 54862.40 88888.00 2013-05-26 23:23:03.125 146 12612.00 120.30 54862.43 88888.00 2013-05-26 23:23:03.250 146 12611.98 120.28 54862.43 88888.00 2013-05-26 23:23:03.375 146 12612.00 120.30 54862.43 88888.00 2013-05-26 23:23:03.500 146 12612.02 120.33 54862.43 88888.00 2013-05-26 23:23:03.625 146 12612.05 120.38 54862.47 88888.00 2013-05-26 23:23:03.750 146 12611.98 120.38 54862.47 88888.00 2013-05-26 23:23:03.875 146 12611.92 120.33 54862.47 88888.00 2013-05-26 23:23:04.000 146 12611.98 120.35 54862.45 88888.00 2013-05-26 23:23:04.125 146 12612.00 120.35 54862.47 88888.00 2013-05-26 23:23:04.250 146 12611.98 120.33 54862.47 88888.00 2013-05-26 23:23:04.375 146 12611.95 120.33 54862.47 88888.00 2013-05-26 23:23:04.500 146 12611.92 120.38 54862.47 88888.00 2013-05-26 23:23:04.625 146 12611.85 120.38 54862.47 88888.00 2013-05-26 23:23:04.750 146 12611.80 120.33 54862.45 88888.00 2013-05-26 23:23:04.875 146 12611.75 120.33 54862.45 88888.00 2013-05-26 23:23:05.000 146 12611.77 120.33 54862.45 88888.00 2013-05-26 23:23:05.125 146 12611.75 120.30 54862.47 88888.00 2013-05-26 23:23:05.250 146 12611.67 120.33 54862.47 88888.00 2013-05-26 23:23:05.375 146 12611.73 120.30 54862.45 88888.00 2013-05-26 23:23:05.500 146 12611.70 120.25 54862.43 88888.00 2013-05-26 23:23:05.625 146 12611.65 120.22 54862.45 88888.00 2013-05-26 23:23:05.750 146 12611.58 120.25 54862.45 88888.00 2013-05-26 23:23:05.875 146 12611.58 120.30 54862.47 88888.00 2013-05-26 23:23:06.000 146 12611.62 120.38 54862.50 88888.00 2013-05-26 23:23:06.125 146 12611.67 120.38 54862.50 88888.00 2013-05-26 23:23:06.250 146 12611.65 120.33 54862.50 88888.00 2013-05-26 23:23:06.375 146 12611.60 120.30 54862.47 88888.00 2013-05-26 23:23:06.500 146 12611.58 120.28 54862.45 88888.00 2013-05-26 23:23:06.625 146 12611.55 120.30 54862.47 88888.00 2013-05-26 23:23:06.750 146 12611.52 120.30 54862.47 88888.00 2013-05-26 23:23:06.875 146 12611.48 120.33 54862.50 88888.00 2013-05-26 23:23:07.000 146 12611.50 120.35 54862.47 88888.00 2013-05-26 23:23:07.125 146 12611.48 120.35 54862.50 88888.00 2013-05-26 23:23:07.250 146 12611.50 120.33 54862.50 88888.00 2013-05-26 23:23:07.375 146 12611.40 120.30 54862.47 88888.00 2013-05-26 23:23:07.500 146 12611.38 120.30 54862.45 88888.00 2013-05-26 23:23:07.625 146 12611.38 120.30 54862.45 88888.00 2013-05-26 23:23:07.750 146 12611.35 120.30 54862.47 88888.00 2013-05-26 23:23:07.875 146 12611.38 120.30 54862.50 88888.00 2013-05-26 23:23:08.000 146 12611.33 120.30 54862.47 88888.00 2013-05-26 23:23:08.125 146 12611.27 120.30 54862.50 88888.00 2013-05-26 23:23:08.250 146 12611.25 120.30 54862.53 88888.00 2013-05-26 23:23:08.375 146 12611.30 120.33 54862.53 88888.00 2013-05-26 23:23:08.500 146 12611.25 120.33 54862.53 88888.00 2013-05-26 23:23:08.625 146 12611.23 120.33 54862.55 88888.00 2013-05-26 23:23:08.750 146 12611.23 120.35 54862.55 88888.00 2013-05-26 23:23:08.875 146 12611.25 120.33 54862.55 88888.00 2013-05-26 23:23:09.000 146 12611.30 120.30 54862.53 88888.00 2013-05-26 23:23:09.125 146 12611.30 120.35 54862.55 88888.00 2013-05-26 23:23:09.250 146 12611.27 120.38 54862.57 88888.00 2013-05-26 23:23:09.375 146 12611.27 120.40 54862.57 88888.00 2013-05-26 23:23:09.500 146 12611.25 120.38 54862.55 88888.00 2013-05-26 23:23:09.625 146 12611.17 120.35 54862.53 88888.00 2013-05-26 23:23:09.750 146 12611.15 120.38 54862.53 88888.00 2013-05-26 23:23:09.875 146 12611.15 120.40 54862.55 88888.00 2013-05-26 23:23:10.000 146 12611.12 120.38 54862.53 88888.00 2013-05-26 23:23:10.125 146 12611.20 120.38 54862.55 88888.00 2013-05-26 23:23:10.250 146 12611.23 120.40 54862.55 88888.00 2013-05-26 23:23:10.375 146 12611.20 120.40 54862.55 88888.00 2013-05-26 23:23:10.500 146 12611.17 120.45 54862.57 88888.00 2013-05-26 23:23:10.625 146 12611.12 120.45 54862.57 88888.00 2013-05-26 23:23:10.750 146 12611.12 120.45 54862.60 88888.00 2013-05-26 23:23:10.875 146 12611.10 120.45 54862.60 88888.00 2013-05-26 23:23:11.000 146 12611.17 120.47 54862.57 88888.00 2013-05-26 23:23:11.125 146 12611.23 120.50 54862.60 88888.00 2013-05-26 23:23:11.250 146 12611.23 120.47 54862.57 88888.00 2013-05-26 23:23:11.375 146 12611.17 120.45 54862.55 88888.00 2013-05-26 23:23:11.500 146 12611.20 120.45 54862.55 88888.00 2013-05-26 23:23:11.625 146 12611.23 120.42 54862.55 88888.00 2013-05-26 23:23:11.750 146 12611.20 120.40 54862.50 88888.00 2013-05-26 23:23:11.875 146 12611.23 120.38 54862.50 88888.00 2013-05-26 23:23:12.000 146 12611.23 120.42 54862.50 88888.00 2013-05-26 23:23:12.125 146 12611.23 120.47 54862.55 88888.00 2013-05-26 23:23:12.250 146 12611.17 120.42 54862.55 88888.00 2013-05-26 23:23:12.375 146 12611.17 120.47 54862.60 88888.00 2013-05-26 23:23:12.500 146 12611.17 120.50 54862.60 88888.00 2013-05-26 23:23:12.625 146 12611.15 120.50 54862.60 88888.00 2013-05-26 23:23:12.750 146 12611.15 120.50 54862.55 88888.00 2013-05-26 23:23:12.875 146 12611.12 120.47 54862.55 88888.00 2013-05-26 23:23:13.000 146 12611.12 120.45 54862.53 88888.00 2013-05-26 23:23:13.125 146 12611.15 120.50 54862.53 88888.00 2013-05-26 23:23:13.250 146 12611.12 120.53 54862.53 88888.00 2013-05-26 23:23:13.375 146 12611.08 120.55 54862.55 88888.00 2013-05-26 23:23:13.500 146 12611.05 120.53 54862.53 88888.00 2013-05-26 23:23:13.625 146 12611.02 120.53 54862.53 88888.00 2013-05-26 23:23:13.750 146 12611.08 120.53 54862.53 88888.00 2013-05-26 23:23:13.875 146 12610.98 120.42 54862.45 88888.00 2013-05-26 23:23:14.000 146 12610.95 120.40 54862.43 88888.00 2013-05-26 23:23:14.125 146 12611.02 120.50 54862.47 88888.00 2013-05-26 23:23:14.250 146 12611.12 120.58 54862.50 88888.00 2013-05-26 23:23:14.375 146 12611.20 120.60 54862.53 88888.00 2013-05-26 23:23:14.500 146 12611.12 120.58 54862.50 88888.00 2013-05-26 23:23:14.625 146 12611.05 120.55 54862.50 88888.00 2013-05-26 23:23:14.750 146 12611.00 120.50 54862.45 88888.00 2013-05-26 23:23:14.875 146 12610.98 120.55 54862.43 88888.00 2013-05-26 23:23:15.000 146 12610.90 120.55 54862.43 88888.00 2013-05-26 23:23:15.125 146 12610.83 120.58 54862.45 88888.00 2013-05-26 23:23:15.250 146 12610.90 120.60 54862.50 88888.00 2013-05-26 23:23:15.375 146 12610.98 120.62 54862.50 88888.00 2013-05-26 23:23:15.500 146 12610.95 120.67 54862.50 88888.00 2013-05-26 23:23:15.625 146 12610.92 120.67 54862.50 88888.00 2013-05-26 23:23:15.750 146 12611.00 120.67 54862.50 88888.00 2013-05-26 23:23:15.875 146 12611.00 120.62 54862.45 88888.00 2013-05-26 23:23:16.000 146 12610.90 120.58 54862.40 88888.00 2013-05-26 23:23:16.125 146 12610.85 120.60 54862.43 88888.00 2013-05-26 23:23:16.250 146 12610.88 120.67 54862.45 88888.00 2013-05-26 23:23:16.375 146 12610.92 120.70 54862.45 88888.00 2013-05-26 23:23:16.500 146 12610.90 120.67 54862.43 88888.00 2013-05-26 23:23:16.625 146 12610.85 120.67 54862.40 88888.00 2013-05-26 23:23:16.750 146 12610.95 120.72 54862.45 88888.00 2013-05-26 23:23:16.875 146 12611.00 120.75 54862.47 88888.00 2013-05-26 23:23:17.000 146 12610.98 120.72 54862.43 88888.00 2013-05-26 23:23:17.125 146 12610.92 120.72 54862.40 88888.00 2013-05-26 23:23:17.250 146 12610.90 120.72 54862.43 88888.00 2013-05-26 23:23:17.375 146 12610.90 120.72 54862.38 88888.00 2013-05-26 23:23:17.500 146 12610.88 120.72 54862.40 88888.00 2013-05-26 23:23:17.625 146 12610.90 120.72 54862.43 88888.00 2013-05-26 23:23:17.750 146 12610.95 120.78 54862.45 88888.00 2013-05-26 23:23:17.875 146 12611.05 120.78 54862.43 88888.00 2013-05-26 23:23:18.000 146 12611.10 120.78 54862.40 88888.00 2013-05-26 23:23:18.125 146 12611.05 120.78 54862.40 88888.00 2013-05-26 23:23:18.250 146 12610.95 120.78 54862.40 88888.00 2013-05-26 23:23:18.375 146 12610.95 120.85 54862.45 88888.00 2013-05-26 23:23:18.500 146 12611.02 120.88 54862.45 88888.00 2013-05-26 23:23:18.625 146 12610.92 120.83 54862.40 88888.00 2013-05-26 23:23:18.750 146 12610.85 120.80 54862.38 88888.00 2013-05-26 23:23:18.875 146 12610.90 120.80 54862.38 88888.00 2013-05-26 23:23:19.000 146 12610.95 120.83 54862.38 88888.00 2013-05-26 23:23:19.125 146 12611.00 120.85 54862.40 88888.00 2013-05-26 23:23:19.250 146 12610.98 120.85 54862.38 88888.00 2013-05-26 23:23:19.375 146 12610.98 120.85 54862.38 88888.00 2013-05-26 23:23:19.500 146 12611.00 120.88 54862.38 88888.00 2013-05-26 23:23:19.625 146 12611.02 120.90 54862.35 88888.00 2013-05-26 23:23:19.750 146 12611.05 120.95 54862.38 88888.00 2013-05-26 23:23:19.875 146 12611.05 120.92 54862.35 88888.00 2013-05-26 23:23:20.000 146 12611.05 120.90 54862.32 88888.00 2013-05-26 23:23:20.125 146 12611.08 120.92 54862.32 88888.00 2013-05-26 23:23:20.250 146 12611.05 120.95 54862.32 88888.00 2013-05-26 23:23:20.375 146 12611.05 121.00 54862.30 88888.00 2013-05-26 23:23:20.500 146 12611.02 121.03 54862.30 88888.00 2013-05-26 23:23:20.625 146 12611.02 120.97 54862.30 88888.00 2013-05-26 23:23:20.750 146 12611.05 120.95 54862.28 88888.00 2013-05-26 23:23:20.875 146 12610.95 120.95 54862.28 88888.00 2013-05-26 23:23:21.000 146 12610.92 120.97 54862.28 88888.00 2013-05-26 23:23:21.125 146 12610.95 121.00 54862.30 88888.00 2013-05-26 23:23:21.250 146 12610.95 121.00 54862.28 88888.00 2013-05-26 23:23:21.375 146 12610.95 121.00 54862.25 88888.00 2013-05-26 23:23:21.500 146 12610.92 120.95 54862.25 88888.00 2013-05-26 23:23:21.625 146 12610.92 121.05 54862.28 88888.00 2013-05-26 23:23:21.750 146 12610.77 120.92 54862.10 88888.00 2013-05-26 23:23:21.875 146 12610.77 120.95 54862.12 88888.00 2013-05-26 23:23:22.000 146 12610.88 121.03 54862.20 88888.00 2013-05-26 23:23:22.125 146 12610.98 121.08 54862.22 88888.00 2013-05-26 23:23:22.250 146 12611.02 121.05 54862.18 88888.00 2013-05-26 23:23:22.375 146 12611.05 121.10 54862.18 88888.00 2013-05-26 23:23:22.500 146 12611.00 121.15 54862.20 88888.00 2013-05-26 23:23:22.625 146 12610.95 121.15 54862.18 88888.00 2013-05-26 23:23:22.750 146 12610.98 121.17 54862.18 88888.00 2013-05-26 23:23:22.875 146 12611.00 121.20 54862.18 88888.00 2013-05-26 23:23:23.000 146 12611.02 121.12 54862.15 88888.00 2013-05-26 23:23:23.125 146 12611.05 121.15 54862.15 88888.00 2013-05-26 23:23:23.250 146 12611.10 121.17 54862.10 88888.00 2013-05-26 23:23:23.375 146 12611.10 121.17 54862.10 88888.00 2013-05-26 23:23:23.500 146 12611.10 121.17 54862.10 88888.00 2013-05-26 23:23:23.625 146 12611.05 121.20 54862.05 88888.00 2013-05-26 23:23:23.750 146 12611.00 121.20 54862.07 88888.00 2013-05-26 23:23:23.875 146 12611.02 121.28 54862.05 88888.00 2013-05-26 23:23:24.000 146 12611.08 121.25 54862.05 88888.00 2013-05-26 23:23:24.125 146 12611.17 121.30 54862.07 88888.00 2013-05-26 23:23:24.250 146 12611.23 121.33 54862.12 88888.00 2013-05-26 23:23:24.375 146 12611.25 121.33 54862.10 88888.00 2013-05-26 23:23:24.500 146 12611.17 121.30 54862.10 88888.00 2013-05-26 23:23:24.625 146 12611.15 121.30 54862.10 88888.00 2013-05-26 23:23:24.750 146 12611.15 121.35 54862.07 88888.00 2013-05-26 23:23:24.875 146 12611.17 121.35 54862.05 88888.00 2013-05-26 23:23:25.000 146 12611.17 121.38 54862.03 88888.00 2013-05-26 23:23:25.125 146 12611.15 121.35 54862.03 88888.00 2013-05-26 23:23:25.250 146 12611.10 121.33 54861.97 88888.00 2013-05-26 23:23:25.375 146 12611.10 121.38 54861.95 88888.00 2013-05-26 23:23:25.500 146 12611.12 121.42 54861.97 88888.00 2013-05-26 23:23:25.625 146 12611.15 121.47 54862.03 88888.00 2013-05-26 23:23:25.750 146 12611.10 121.50 54862.03 88888.00 2013-05-26 23:23:25.875 146 12611.05 121.45 54862.00 88888.00 2013-05-26 23:23:26.000 146 12611.08 121.40 54861.93 88888.00 2013-05-26 23:23:26.125 146 12611.08 121.47 54862.00 88888.00 2013-05-26 23:23:26.250 146 12611.05 121.47 54862.00 88888.00 2013-05-26 23:23:26.375 146 12611.12 121.50 54862.00 88888.00 2013-05-26 23:23:26.500 146 12611.12 121.53 54862.00 88888.00 2013-05-26 23:23:26.625 146 12611.17 121.55 54862.03 88888.00 2013-05-26 23:23:26.750 146 12611.17 121.53 54861.95 88888.00 2013-05-26 23:23:26.875 146 12611.15 121.55 54861.93 88888.00 2013-05-26 23:23:27.000 146 12611.10 121.55 54861.90 88888.00 2013-05-26 23:23:27.125 146 12611.00 121.58 54861.93 88888.00 2013-05-26 23:23:27.250 146 12611.08 121.60 54861.95 88888.00 2013-05-26 23:23:27.375 146 12611.08 121.60 54861.95 88888.00 2013-05-26 23:23:27.500 146 12611.05 121.58 54861.90 88888.00 2013-05-26 23:23:27.625 146 12611.10 121.60 54861.90 88888.00 2013-05-26 23:23:27.750 146 12611.10 121.62 54861.90 88888.00 2013-05-26 23:23:27.875 146 12611.17 121.67 54861.95 88888.00 2013-05-26 23:23:28.000 146 12611.17 121.65 54861.88 88888.00 2013-05-26 23:23:28.125 146 12611.17 121.67 54861.88 88888.00 2013-05-26 23:23:28.250 146 12611.17 121.72 54861.93 88888.00 2013-05-26 23:23:28.375 146 12611.17 121.72 54861.90 88888.00 2013-05-26 23:23:28.500 146 12611.20 121.70 54861.88 88888.00 2013-05-26 23:23:28.625 146 12611.25 121.67 54861.88 88888.00 2013-05-26 23:23:28.750 146 12611.27 121.67 54861.85 88888.00 2013-05-26 23:23:28.875 146 12611.30 121.72 54861.85 88888.00 2013-05-26 23:23:29.000 146 12611.30 121.72 54861.82 88888.00 2013-05-26 23:23:29.125 146 12611.30 121.78 54861.88 88888.00 2013-05-26 23:23:29.250 146 12611.30 121.83 54861.88 88888.00 2013-05-26 23:23:29.375 146 12611.30 121.80 54861.85 88888.00 2013-05-26 23:23:29.500 146 12611.27 121.78 54861.82 88888.00 2013-05-26 23:23:29.625 146 12611.33 121.83 54861.85 88888.00 2013-05-26 23:23:29.750 146 12611.40 121.88 54861.88 88888.00 2013-05-26 23:23:29.875 146 12611.48 121.85 54861.85 88888.00 2013-05-26 23:23:30.000 146 12611.42 121.85 54861.80 88888.00 2013-05-26 23:23:30.125 146 12611.45 121.92 54861.80 88888.00 2013-05-26 23:23:30.250 146 12611.40 121.92 54861.78 88888.00 2013-05-26 23:23:30.375 146 12611.40 121.92 54861.78 88888.00 2013-05-26 23:23:30.500 146 12611.33 121.88 54861.72 88888.00 2013-05-26 23:23:30.625 146 12611.35 121.88 54861.75 88888.00 2013-05-26 23:23:30.750 146 12611.40 121.90 54861.72 88888.00 2013-05-26 23:23:30.875 146 12611.45 121.92 54861.72 88888.00 2013-05-26 23:23:31.000 146 12611.40 121.92 54861.70 88888.00 2013-05-26 23:23:31.125 146 12611.45 122.00 54861.75 88888.00 2013-05-26 23:23:31.250 146 12611.45 122.05 54861.75 88888.00 2013-05-26 23:23:31.375 146 12611.50 122.05 54861.72 88888.00 2013-05-26 23:23:31.500 146 12611.55 122.08 54861.75 88888.00 2013-05-26 23:23:31.625 146 12611.55 122.03 54861.72 88888.00 2013-05-26 23:23:31.750 146 12611.52 122.00 54861.72 88888.00 2013-05-26 23:23:31.875 146 12611.55 122.00 54861.70 88888.00 2013-05-26 23:23:32.000 146 12611.58 122.03 54861.70 88888.00 2013-05-26 23:23:32.125 146 12611.60 122.08 54861.72 88888.00 2013-05-26 23:23:32.250 146 12611.62 122.08 54861.72 88888.00 2013-05-26 23:23:32.375 146 12611.58 122.03 54861.70 88888.00 2013-05-26 23:23:32.500 146 12611.60 122.05 54861.68 88888.00 2013-05-26 23:23:32.625 146 12611.55 122.05 54861.65 88888.00 2013-05-26 23:23:32.750 146 12611.55 122.08 54861.65 88888.00 2013-05-26 23:23:32.875 146 12611.55 122.10 54861.65 88888.00 2013-05-26 23:23:33.000 146 12611.52 122.10 54861.62 88888.00 2013-05-26 23:23:33.125 146 12611.55 122.12 54861.62 88888.00 2013-05-26 23:23:33.250 146 12611.55 122.10 54861.60 88888.00 2013-05-26 23:23:33.375 146 12611.52 122.10 54861.60 88888.00 2013-05-26 23:23:33.500 146 12611.55 122.12 54861.62 88888.00 2013-05-26 23:23:33.625 146 12611.58 122.12 54861.62 88888.00 2013-05-26 23:23:33.750 146 12611.62 122.17 54861.62 88888.00 2013-05-26 23:23:33.875 146 12611.62 122.20 54861.62 88888.00 2013-05-26 23:23:34.000 146 12611.60 122.20 54861.62 88888.00 2013-05-26 23:23:34.125 146 12611.65 122.22 54861.60 88888.00 2013-05-26 23:23:34.250 146 12611.65 122.17 54861.57 88888.00 2013-05-26 23:23:34.375 146 12611.75 122.20 54861.57 88888.00 2013-05-26 23:23:34.500 146 12611.77 122.22 54861.57 88888.00 2013-05-26 23:23:34.625 146 12611.62 122.10 54861.43 88888.00 2013-05-26 23:23:34.750 146 12611.70 122.20 54861.50 88888.00 2013-05-26 23:23:34.875 146 12611.83 122.30 54861.55 88888.00 2013-05-26 23:23:35.000 146 12611.88 122.28 54861.55 88888.00 2013-05-26 23:23:35.125 146 12611.85 122.25 54861.53 88888.00 2013-05-26 23:23:35.250 146 12611.77 122.33 54861.57 88888.00 2013-05-26 23:23:35.375 146 12611.80 122.35 54861.60 88888.00 2013-05-26 23:23:35.500 146 12611.83 122.35 54861.57 88888.00 2013-05-26 23:23:35.625 146 12611.83 122.35 54861.55 88888.00 2013-05-26 23:23:35.750 146 12611.85 122.35 54861.50 88888.00 2013-05-26 23:23:35.875 146 12611.88 122.35 54861.53 88888.00 2013-05-26 23:23:36.000 146 12611.88 122.35 54861.50 88888.00 2013-05-26 23:23:36.125 146 12611.85 122.35 54861.47 88888.00 2013-05-26 23:23:36.250 146 12611.80 122.33 54861.47 88888.00 2013-05-26 23:23:36.375 146 12611.77 122.35 54861.47 88888.00 2013-05-26 23:23:36.500 146 12611.83 122.38 54861.47 88888.00 2013-05-26 23:23:36.625 146 12611.85 122.40 54861.53 88888.00 2013-05-26 23:23:36.750 146 12611.90 122.38 54861.53 88888.00 2013-05-26 23:23:36.875 146 12611.90 122.40 54861.50 88888.00 2013-05-26 23:23:37.000 146 12611.92 122.38 54861.53 88888.00 2013-05-26 23:23:37.125 146 12611.95 122.42 54861.50 88888.00 2013-05-26 23:23:37.250 146 12611.95 122.45 54861.50 88888.00 2013-05-26 23:23:37.375 146 12611.98 122.50 54861.50 88888.00 2013-05-26 23:23:37.500 146 12611.98 122.50 54861.47 88888.00 2013-05-26 23:23:37.625 146 12611.92 122.47 54861.45 88888.00 2013-05-26 23:23:37.750 146 12611.88 122.47 54861.45 88888.00 2013-05-26 23:23:37.875 146 12611.90 122.45 54861.43 88888.00 2013-05-26 23:23:38.000 146 12611.85 122.42 54861.38 88888.00 2013-05-26 23:23:38.125 146 12611.83 122.40 54861.40 88888.00 2013-05-26 23:23:38.250 146 12611.90 122.42 54861.40 88888.00 2013-05-26 23:23:38.375 146 12612.08 122.47 54861.45 88888.00 2013-05-26 23:23:38.500 146 12612.10 122.53 54861.43 88888.00 2013-05-26 23:23:38.625 146 12612.10 122.53 54861.38 88888.00 2013-05-26 23:23:38.750 146 12612.00 122.47 54861.35 88888.00 2013-05-26 23:23:38.875 146 12611.95 122.47 54861.38 88888.00 2013-05-26 23:23:39.000 146 12612.02 122.47 54861.32 88888.00 2013-05-26 23:23:39.125 146 12612.08 122.55 54861.38 88888.00 2013-05-26 23:23:39.250 146 12612.15 122.58 54861.40 88888.00 2013-05-26 23:23:39.375 146 12612.12 122.55 54861.35 88888.00 2013-05-26 23:23:39.500 146 12612.08 122.50 54861.30 88888.00 2013-05-26 23:23:39.625 146 12612.10 122.47 54861.32 88888.00 2013-05-26 23:23:39.750 146 12612.17 122.53 54861.35 88888.00 2013-05-26 23:23:39.875 146 12612.17 122.50 54861.32 88888.00 2013-05-26 23:23:40.000 146 12612.20 122.53 54861.32 88888.00 2013-05-26 23:23:40.125 146 12612.20 122.58 54861.30 88888.00 2013-05-26 23:23:40.250 146 12612.20 122.55 54861.30 88888.00 2013-05-26 23:23:40.375 146 12612.30 122.60 54861.28 88888.00 2013-05-26 23:23:40.500 146 12612.38 122.58 54861.35 88888.00 2013-05-26 23:23:40.625 146 12612.27 122.55 54861.32 88888.00 2013-05-26 23:23:40.750 146 12612.23 122.55 54861.30 88888.00 2013-05-26 23:23:40.875 146 12612.25 122.60 54861.35 88888.00 2013-05-26 23:23:41.000 146 12612.23 122.58 54861.32 88888.00 2013-05-26 23:23:41.125 146 12612.20 122.60 54861.32 88888.00 2013-05-26 23:23:41.250 146 12612.23 122.60 54861.32 88888.00 2013-05-26 23:23:41.375 146 12612.30 122.67 54861.32 88888.00 2013-05-26 23:23:41.500 146 12612.35 122.62 54861.32 88888.00 2013-05-26 23:23:41.625 146 12612.35 122.58 54861.30 88888.00 2013-05-26 23:23:41.750 146 12612.33 122.60 54861.30 88888.00 2013-05-26 23:23:41.875 146 12612.30 122.65 54861.32 88888.00 2013-05-26 23:23:42.000 146 12612.30 122.62 54861.30 88888.00 2013-05-26 23:23:42.125 146 12612.30 122.60 54861.32 88888.00 2013-05-26 23:23:42.250 146 12612.27 122.55 54861.28 88888.00 2013-05-26 23:23:42.375 146 12612.30 122.55 54861.28 88888.00 2013-05-26 23:23:42.500 146 12612.38 122.70 54861.35 88888.00 2013-05-26 23:23:42.625 146 12612.42 122.70 54861.32 88888.00 2013-05-26 23:23:42.750 146 12612.42 122.65 54861.25 88888.00 2013-05-26 23:23:42.875 146 12612.45 122.65 54861.25 88888.00 2013-05-26 23:23:43.000 146 12612.48 122.65 54861.25 88888.00 2013-05-26 23:23:43.125 146 12612.40 122.67 54861.25 88888.00 2013-05-26 23:23:43.250 146 12612.38 122.67 54861.25 88888.00 2013-05-26 23:23:43.375 146 12612.48 122.65 54861.22 88888.00 2013-05-26 23:23:43.500 146 12612.55 122.65 54861.28 88888.00 2013-05-26 23:23:43.625 146 12612.65 122.67 54861.25 88888.00 2013-05-26 23:23:43.750 146 12612.65 122.62 54861.22 88888.00 2013-05-26 23:23:43.875 146 12612.65 122.62 54861.25 88888.00 2013-05-26 23:23:44.000 146 12612.67 122.67 54861.25 88888.00 2013-05-26 23:23:44.125 146 12612.60 122.67 54861.25 88888.00 2013-05-26 23:23:44.250 146 12612.58 122.67 54861.22 88888.00 2013-05-26 23:23:44.375 146 12612.65 122.67 54861.22 88888.00 2013-05-26 23:23:44.500 146 12612.67 122.67 54861.22 88888.00 2013-05-26 23:23:44.625 146 12612.62 122.70 54861.25 88888.00 2013-05-26 23:23:44.750 146 12612.55 122.70 54861.22 88888.00 2013-05-26 23:23:44.875 146 12612.55 122.72 54861.25 88888.00 2013-05-26 23:23:45.000 146 12612.55 122.75 54861.25 88888.00 2013-05-26 23:23:45.125 146 12612.58 122.72 54861.18 88888.00 2013-05-26 23:23:45.250 146 12612.58 122.70 54861.18 88888.00 2013-05-26 23:23:45.375 146 12612.62 122.67 54861.18 88888.00 2013-05-26 23:23:45.500 146 12612.62 122.70 54861.20 88888.00 2013-05-26 23:23:45.625 146 12612.73 122.78 54861.22 88888.00 2013-05-26 23:23:45.750 146 12612.75 122.78 54861.20 88888.00 2013-05-26 23:23:45.875 146 12612.77 122.85 54861.25 88888.00 2013-05-26 23:23:46.000 146 12612.77 122.80 54861.22 88888.00 2013-05-26 23:23:46.125 146 12612.77 122.80 54861.20 88888.00 2013-05-26 23:23:46.250 146 12612.70 122.75 54861.20 88888.00 2013-05-26 23:23:46.375 146 12612.75 122.78 54861.20 88888.00 2013-05-26 23:23:46.500 146 12612.80 122.75 54861.20 88888.00 2013-05-26 23:23:46.625 146 12612.77 122.70 54861.15 88888.00 2013-05-26 23:23:46.750 146 12612.80 122.75 54861.18 88888.00 2013-05-26 23:23:46.875 146 12612.80 122.78 54861.22 88888.00 2013-05-26 23:23:47.000 146 12612.75 122.80 54861.18 88888.00 2013-05-26 23:23:47.125 146 12612.73 122.78 54861.22 88888.00 2013-05-26 23:23:47.250 146 12612.75 122.72 54861.18 88888.00 2013-05-26 23:23:47.375 146 12612.75 122.72 54861.15 88888.00 2013-05-26 23:23:47.500 146 12612.73 122.72 54861.20 88888.00 2013-05-26 23:23:47.625 146 12612.73 122.78 54861.22 88888.00 2013-05-26 23:23:47.750 146 12612.70 122.75 54861.20 88888.00 2013-05-26 23:23:47.875 146 12612.77 122.75 54861.18 88888.00 2013-05-26 23:23:48.000 146 12612.85 122.78 54861.20 88888.00 2013-05-26 23:23:48.125 146 12612.85 122.80 54861.22 88888.00 2013-05-26 23:23:48.250 146 12612.75 122.75 54861.18 88888.00 2013-05-26 23:23:48.375 146 12612.70 122.78 54861.18 88888.00 2013-05-26 23:23:48.500 146 12612.75 122.78 54861.20 88888.00 2013-05-26 23:23:48.625 146 12612.75 122.75 54861.18 88888.00 2013-05-26 23:23:48.750 146 12612.77 122.78 54861.18 88888.00 2013-05-26 23:23:48.875 146 12612.83 122.75 54861.18 88888.00 2013-05-26 23:23:49.000 146 12612.90 122.85 54861.25 88888.00 2013-05-26 23:23:49.125 146 12612.92 122.83 54861.25 88888.00 2013-05-26 23:23:49.250 146 12612.88 122.75 54861.22 88888.00 2013-05-26 23:23:49.375 146 12612.85 122.75 54861.20 88888.00 2013-05-26 23:23:49.500 146 12612.80 122.72 54861.18 88888.00 2013-05-26 23:23:49.625 146 12612.83 122.67 54861.20 88888.00 2013-05-26 23:23:49.750 146 12612.92 122.70 54861.20 88888.00 2013-05-26 23:23:49.875 146 12612.92 122.75 54861.20 88888.00 2013-05-26 23:23:50.000 146 12612.90 122.75 54861.20 88888.00 2013-05-26 23:23:50.125 146 12612.85 122.72 54861.22 88888.00 2013-05-26 23:23:50.250 146 12612.80 122.70 54861.20 88888.00 2013-05-26 23:23:50.375 146 12612.80 122.72 54861.20 88888.00 2013-05-26 23:23:50.500 146 12612.83 122.72 54861.20 88888.00 2013-05-26 23:23:50.625 146 12612.83 122.67 54861.20 88888.00 2013-05-26 23:23:50.750 146 12612.90 122.67 54861.20 88888.00 2013-05-26 23:23:50.875 146 12612.92 122.72 54861.22 88888.00 2013-05-26 23:23:51.000 146 12612.90 122.75 54861.22 88888.00 2013-05-26 23:23:51.125 146 12612.90 122.75 54861.20 88888.00 2013-05-26 23:23:51.250 146 12612.85 122.70 54861.20 88888.00 2013-05-26 23:23:51.375 146 12612.85 122.67 54861.18 88888.00 2013-05-26 23:23:51.500 146 12612.88 122.67 54861.18 88888.00 2013-05-26 23:23:51.625 146 12612.90 122.67 54861.22 88888.00 2013-05-26 23:23:51.750 146 12612.90 122.70 54861.20 88888.00 2013-05-26 23:23:51.875 146 12612.88 122.67 54861.20 88888.00 2013-05-26 23:23:52.000 146 12612.90 122.70 54861.20 88888.00 2013-05-26 23:23:52.125 146 12612.88 122.72 54861.22 88888.00 2013-05-26 23:23:52.250 146 12612.85 122.67 54861.20 88888.00 2013-05-26 23:23:52.375 146 12612.85 122.67 54861.20 88888.00 2013-05-26 23:23:52.500 146 12612.85 122.65 54861.20 88888.00 2013-05-26 23:23:52.625 146 12612.85 122.65 54861.20 88888.00 2013-05-26 23:23:52.750 146 12612.88 122.67 54861.20 88888.00 2013-05-26 23:23:52.875 146 12612.95 122.70 54861.25 88888.00 2013-05-26 23:23:53.000 146 12612.98 122.67 54861.20 88888.00 2013-05-26 23:23:53.125 146 12612.98 122.70 54861.20 88888.00 2013-05-26 23:23:53.250 146 12612.95 122.70 54861.22 88888.00 2013-05-26 23:23:53.375 146 12613.02 122.70 54861.22 88888.00 2013-05-26 23:23:53.500 146 12612.98 122.75 54861.25 88888.00 2013-05-26 23:23:53.625 146 12612.95 122.70 54861.25 88888.00 2013-05-26 23:23:53.750 146 12613.00 122.70 54861.25 88888.00 2013-05-26 23:23:53.875 146 12613.05 122.70 54861.28 88888.00 2013-05-26 23:23:54.000 146 12613.05 122.65 54861.28 88888.00 2013-05-26 23:23:54.125 146 12613.05 122.67 54861.28 88888.00 2013-05-26 23:23:54.250 146 12613.05 122.62 54861.28 88888.00 2013-05-26 23:23:54.375 146 12613.10 122.67 54861.28 88888.00 2013-05-26 23:23:54.500 146 12613.02 122.70 54861.28 88888.00 2013-05-26 23:23:54.625 146 12612.98 122.67 54861.28 88888.00 2013-05-26 23:23:54.750 146 12612.98 122.62 54861.25 88888.00 2013-05-26 23:23:54.875 146 12613.02 122.65 54861.25 88888.00 2013-05-26 23:23:55.000 146 12613.10 122.70 54861.22 88888.00 2013-05-26 23:23:55.125 146 12613.10 122.67 54861.25 88888.00 2013-05-26 23:23:55.250 146 12613.12 122.65 54861.25 88888.00 2013-05-26 23:23:55.375 146 12613.15 122.65 54861.25 88888.00 2013-05-26 23:23:55.500 146 12613.10 122.65 54861.25 88888.00 2013-05-26 23:23:55.625 146 12613.15 122.67 54861.25 88888.00 2013-05-26 23:23:55.750 146 12613.10 122.60 54861.20 88888.00 2013-05-26 23:23:55.875 146 12613.12 122.60 54861.20 88888.00 2013-05-26 23:23:56.000 146 12613.15 122.60 54861.22 88888.00 2013-05-26 23:23:56.125 146 12613.17 122.65 54861.25 88888.00 2013-05-26 23:23:56.250 146 12613.20 122.67 54861.30 88888.00 2013-05-26 23:23:56.375 146 12613.15 122.62 54861.30 88888.00 2013-05-26 23:23:56.500 146 12613.10 122.58 54861.25 88888.00 2013-05-26 23:23:56.625 146 12613.15 122.60 54861.28 88888.00 2013-05-26 23:23:56.750 146 12613.25 122.62 54861.28 88888.00 2013-05-26 23:23:56.875 146 12613.23 122.58 54861.25 88888.00 2013-05-26 23:23:57.000 146 12613.17 122.58 54861.25 88888.00 2013-05-26 23:23:57.125 146 12613.17 122.65 54861.30 88888.00 2013-05-26 23:23:57.250 146 12613.12 122.65 54861.30 88888.00 2013-05-26 23:23:57.375 146 12613.12 122.60 54861.28 88888.00 2013-05-26 23:23:57.500 146 12613.15 122.55 54861.28 88888.00 2013-05-26 23:23:57.625 146 12613.27 122.55 54861.28 88888.00 2013-05-26 23:23:57.750 146 12613.30 122.58 54861.30 88888.00 2013-05-26 23:23:57.875 146 12613.25 122.55 54861.32 88888.00 2013-05-26 23:23:58.000 146 12613.25 122.53 54861.30 88888.00 2013-05-26 23:23:58.125 146 12613.25 122.53 54861.28 88888.00 2013-05-26 23:23:58.250 146 12613.25 122.55 54861.30 88888.00 2013-05-26 23:23:58.375 146 12613.27 122.55 54861.32 88888.00 2013-05-26 23:23:58.500 146 12613.23 122.53 54861.30 88888.00 2013-05-26 23:23:58.625 146 12613.20 122.55 54861.32 88888.00 2013-05-26 23:23:58.750 146 12613.25 122.58 54861.32 88888.00 2013-05-26 23:23:58.875 146 12613.27 122.53 54861.28 88888.00 2013-05-26 23:23:59.000 146 12613.23 122.47 54861.25 88888.00 2013-05-26 23:23:59.125 146 12613.17 122.50 54861.25 88888.00 2013-05-26 23:23:59.250 146 12613.25 122.55 54861.30 88888.00 2013-05-26 23:23:59.375 146 12613.25 122.55 54861.28 88888.00 2013-05-26 23:23:59.500 146 12613.20 122.53 54861.28 88888.00 2013-05-26 23:23:59.625 146 12613.20 122.50 54861.25 88888.00 2013-05-26 23:23:59.750 146 12613.25 122.53 54861.30 88888.00 2013-05-26 23:23:59.875 146 12613.30 122.55 54861.35 88888.00 2013-05-26 23:24:00.000 146 12613.30 122.55 54861.35 88888.00 2013-05-26 23:24:00.125 146 12613.33 122.53 54861.38 88888.00 2013-05-26 23:24:00.250 146 12613.35 122.47 54861.35 88888.00 2013-05-26 23:24:00.375 146 12613.42 122.50 54861.38 88888.00 2013-05-26 23:24:00.500 146 12613.38 122.50 54861.32 88888.00 2013-05-26 23:24:00.625 146 12613.38 122.47 54861.32 88888.00 2013-05-26 23:24:00.750 146 12613.40 122.50 54861.35 88888.00 2013-05-26 23:24:00.875 146 12613.42 122.50 54861.35 88888.00 2013-05-26 23:24:01.000 146 12613.40 122.47 54861.32 88888.00 2013-05-26 23:24:01.125 146 12613.40 122.47 54861.35 88888.00 2013-05-26 23:24:01.250 146 12613.42 122.47 54861.38 88888.00 2013-05-26 23:24:01.375 146 12613.50 122.47 54861.40 88888.00 2013-05-26 23:24:01.500 146 12613.48 122.50 54861.38 88888.00 2013-05-26 23:24:01.625 146 12613.45 122.50 54861.32 88888.00 2013-05-26 23:24:01.750 146 12613.35 122.45 54861.32 88888.00 2013-05-26 23:24:01.875 146 12613.40 122.40 54861.30 88888.00 2013-05-26 23:24:02.000 146 12613.42 122.40 54861.30 88888.00 2013-05-26 23:24:02.125 146 12613.40 122.40 54861.32 88888.00 2013-05-26 23:24:02.250 146 12613.35 122.38 54861.30 88888.00 2013-05-26 23:24:02.375 146 12613.35 122.38 54861.32 88888.00 2013-05-26 23:24:02.500 146 12613.40 122.40 54861.38 88888.00 2013-05-26 23:24:02.625 146 12613.42 122.38 54861.32 88888.00 2013-05-26 23:24:02.750 146 12613.45 122.40 54861.35 88888.00 2013-05-26 23:24:02.875 146 12613.50 122.45 54861.40 88888.00 2013-05-26 23:24:03.000 146 12613.48 122.40 54861.38 88888.00 2013-05-26 23:24:03.125 146 12613.42 122.38 54861.35 88888.00 2013-05-26 23:24:03.250 146 12613.38 122.35 54861.35 88888.00 2013-05-26 23:24:03.375 146 12613.42 122.33 54861.30 88888.00 2013-05-26 23:24:03.500 146 12613.45 122.30 54861.30 88888.00 2013-05-26 23:24:03.625 146 12613.48 122.33 54861.35 88888.00 2013-05-26 23:24:03.750 146 12613.50 122.30 54861.35 88888.00 2013-05-26 23:24:03.875 146 12613.52 122.33 54861.35 88888.00 2013-05-26 23:24:04.000 146 12613.55 122.28 54861.32 88888.00 2013-05-26 23:24:04.125 146 12613.58 122.28 54861.38 88888.00 2013-05-26 23:24:04.250 146 12613.58 122.30 54861.35 88888.00 2013-05-26 23:24:04.375 146 12613.62 122.33 54861.38 88888.00 2013-05-26 23:24:04.500 146 12613.65 122.30 54861.40 88888.00 2013-05-26 23:24:04.625 146 12613.60 122.28 54861.35 88888.00 2013-05-26 23:24:04.750 146 12613.62 122.28 54861.35 88888.00 2013-05-26 23:24:04.875 146 12613.67 122.28 54861.32 88888.00 2013-05-26 23:24:05.000 146 12613.62 122.25 54861.32 88888.00 2013-05-26 23:24:05.125 146 12613.65 122.30 54861.40 88888.00 2013-05-26 23:24:05.250 146 12613.73 122.28 54861.43 88888.00 2013-05-26 23:24:05.375 146 12613.75 122.28 54861.45 88888.00 2013-05-26 23:24:05.500 146 12613.73 122.30 54861.47 88888.00 2013-05-26 23:24:05.625 146 12613.73 122.28 54861.45 88888.00 2013-05-26 23:24:05.750 146 12613.70 122.22 54861.45 88888.00 2013-05-26 23:24:05.875 146 12613.67 122.20 54861.45 88888.00 2013-05-26 23:24:06.000 146 12613.70 122.20 54861.45 88888.00 2013-05-26 23:24:06.125 146 12613.70 122.17 54861.45 88888.00 2013-05-26 23:24:06.250 146 12613.73 122.20 54861.47 88888.00 2013-05-26 23:24:06.375 146 12613.75 122.22 54861.43 88888.00 2013-05-26 23:24:06.500 146 12613.70 122.20 54861.45 88888.00 2013-05-26 23:24:06.625 146 12613.80 122.17 54861.45 88888.00 2013-05-26 23:24:06.750 146 12613.83 122.20 54861.40 88888.00 2013-05-26 23:24:06.875 146 12613.85 122.20 54861.45 88888.00 2013-05-26 23:24:07.000 146 12613.88 122.20 54861.43 88888.00 2013-05-26 23:24:07.125 146 12613.88 122.20 54861.45 88888.00 2013-05-26 23:24:07.250 146 12613.88 122.15 54861.47 88888.00 2013-05-26 23:24:07.375 146 12613.92 122.17 54861.50 88888.00 2013-05-26 23:24:07.500 146 12613.98 122.20 54861.50 88888.00 2013-05-26 23:24:07.625 146 12613.92 122.15 54861.47 88888.00 2013-05-26 23:24:07.750 146 12613.95 122.17 54861.50 88888.00 2013-05-26 23:24:07.875 146 12614.02 122.17 54861.50 88888.00 2013-05-26 23:24:08.000 146 12613.98 122.12 54861.47 88888.00 2013-05-26 23:24:08.125 146 12613.98 122.15 54861.50 88888.00 2013-05-26 23:24:08.250 146 12614.02 122.15 54861.50 88888.00 2013-05-26 23:24:08.375 146 12614.10 122.17 54861.47 88888.00 2013-05-26 23:24:08.500 146 12614.12 122.15 54861.47 88888.00 2013-05-26 23:24:08.625 146 12614.02 122.12 54861.47 88888.00 2013-05-26 23:24:08.750 146 12613.95 122.15 54861.47 88888.00 2013-05-26 23:24:08.875 146 12613.98 122.17 54861.50 88888.00 2013-05-26 23:24:09.000 146 12614.05 122.15 54861.47 88888.00 2013-05-26 23:24:09.125 146 12614.08 122.15 54861.47 88888.00 2013-05-26 23:24:09.250 146 12614.02 122.12 54861.45 88888.00 2013-05-26 23:24:09.375 146 12614.02 122.08 54861.47 88888.00 2013-05-26 23:24:09.500 146 12614.02 122.08 54861.45 88888.00 2013-05-26 23:24:09.625 146 12614.10 122.10 54861.45 88888.00 2013-05-26 23:24:09.750 146 12614.12 122.10 54861.50 88888.00 2013-05-26 23:24:09.875 146 12614.05 122.08 54861.47 88888.00 2013-05-26 23:24:10.000 146 12614.08 122.08 54861.47 88888.00 2013-05-26 23:24:10.125 146 12614.15 122.15 54861.47 88888.00 2013-05-26 23:24:10.250 146 12614.23 122.17 54861.53 88888.00 2013-05-26 23:24:10.375 146 12614.25 122.17 54861.50 88888.00 2013-05-26 23:24:10.500 146 12614.17 122.08 54861.47 88888.00 2013-05-26 23:24:10.625 146 12614.20 122.08 54861.50 88888.00 2013-05-26 23:24:10.750 146 12614.20 122.05 54861.53 88888.00 2013-05-26 23:24:10.875 146 12614.17 122.10 54861.47 88888.00 2013-05-26 23:24:11.000 146 12614.17 122.08 54861.45 88888.00 2013-05-26 23:24:11.125 146 12614.17 122.08 54861.50 88888.00 2013-05-26 23:24:11.250 146 12614.23 122.08 54861.50 88888.00 2013-05-26 23:24:11.375 146 12614.27 122.08 54861.53 88888.00 2013-05-26 23:24:11.500 146 12614.30 122.10 54861.50 88888.00 2013-05-26 23:24:11.625 146 12614.30 122.05 54861.47 88888.00 2013-05-26 23:24:11.750 146 12614.30 122.10 54861.47 88888.00 2013-05-26 23:24:11.875 146 12614.33 122.10 54861.45 88888.00 2013-05-26 23:24:12.000 146 12614.35 122.10 54861.45 88888.00 2013-05-26 23:24:12.125 146 12614.33 122.08 54861.45 88888.00 2013-05-26 23:24:12.250 146 12614.23 122.08 54861.50 88888.00 2013-05-26 23:24:12.375 146 12614.17 122.08 54861.50 88888.00 2013-05-26 23:24:12.500 146 12614.12 122.03 54861.50 88888.00 2013-05-26 23:24:12.625 146 12614.15 122.03 54861.53 88888.00 2013-05-26 23:24:12.750 146 12614.20 122.03 54861.53 88888.00 2013-05-26 23:24:12.875 146 12614.20 122.08 54861.53 88888.00 2013-05-26 23:24:13.000 146 12614.17 122.05 54861.50 88888.00 2013-05-26 23:24:13.125 146 12614.15 122.03 54861.55 88888.00 2013-05-26 23:24:13.250 146 12614.20 122.03 54861.55 88888.00 2013-05-26 23:24:13.375 146 12614.20 122.03 54861.55 88888.00 2013-05-26 23:24:13.500 146 12614.23 122.03 54861.55 88888.00 2013-05-26 23:24:13.625 146 12614.25 122.05 54861.57 88888.00 2013-05-26 23:24:13.750 146 12614.23 122.03 54861.57 88888.00 2013-05-26 23:24:13.875 146 12614.23 122.05 54861.57 88888.00 2013-05-26 23:24:14.000 146 12614.23 122.05 54861.55 88888.00 2013-05-26 23:24:14.125 146 12614.23 122.03 54861.53 88888.00 2013-05-26 23:24:14.250 146 12614.23 122.05 54861.55 88888.00 2013-05-26 23:24:14.375 146 12614.27 122.05 54861.57 88888.00 2013-05-26 23:24:14.500 146 12614.27 122.03 54861.57 88888.00 2013-05-26 23:24:14.625 146 12614.25 122.03 54861.55 88888.00 2013-05-26 23:24:14.750 146 12614.25 122.03 54861.53 88888.00 2013-05-26 23:24:14.875 146 12614.20 122.00 54861.55 88888.00 2013-05-26 23:24:15.000 146 12614.23 121.97 54861.55 88888.00 2013-05-26 23:24:15.125 146 12614.30 122.00 54861.57 88888.00 2013-05-26 23:24:15.250 146 12614.25 122.03 54861.57 88888.00 2013-05-26 23:24:15.375 146 12614.27 122.05 54861.57 88888.00 2013-05-26 23:24:15.500 146 12614.25 122.05 54861.57 88888.00 2013-05-26 23:24:15.625 146 12614.23 122.03 54861.55 88888.00 2013-05-26 23:24:15.750 146 12614.20 122.00 54861.57 88888.00 2013-05-26 23:24:15.875 146 12614.17 121.97 54861.60 88888.00 2013-05-26 23:24:16.000 146 12614.20 122.00 54861.60 88888.00 2013-05-26 23:24:16.125 146 12614.20 122.00 54861.60 88888.00 2013-05-26 23:24:16.250 146 12614.20 122.03 54861.60 88888.00 2013-05-26 23:24:16.375 146 12614.30 122.05 54861.62 88888.00 2013-05-26 23:24:16.500 146 12614.30 122.05 54861.60 88888.00 2013-05-26 23:24:16.625 146 12614.30 122.00 54861.60 88888.00 2013-05-26 23:24:16.750 146 12614.27 122.00 54861.60 88888.00 2013-05-26 23:24:16.875 146 12614.27 122.05 54861.65 88888.00 2013-05-26 23:24:17.000 146 12614.30 122.05 54861.62 88888.00 2013-05-26 23:24:17.125 146 12614.27 122.05 54861.65 88888.00 2013-05-26 23:24:17.250 146 12614.27 122.05 54861.62 88888.00 2013-05-26 23:24:17.375 146 12614.30 122.05 54861.62 88888.00 2013-05-26 23:24:17.500 146 12614.25 122.05 54861.62 88888.00 2013-05-26 23:24:17.625 146 12614.23 122.08 54861.65 88888.00 2013-05-26 23:24:17.750 146 12614.27 122.05 54861.65 88888.00 2013-05-26 23:24:17.875 146 12614.25 122.03 54861.62 88888.00 2013-05-26 23:24:18.000 146 12614.23 122.08 54861.65 88888.00 2013-05-26 23:24:18.125 146 12614.23 122.10 54861.68 88888.00 2013-05-26 23:24:18.250 146 12614.27 122.10 54861.68 88888.00 2013-05-26 23:24:18.375 146 12614.30 122.08 54861.62 88888.00 2013-05-26 23:24:18.500 146 12614.27 122.08 54861.60 88888.00 2013-05-26 23:24:18.625 146 12614.30 122.10 54861.62 88888.00 2013-05-26 23:24:18.750 146 12614.27 122.10 54861.62 88888.00 2013-05-26 23:24:18.875 146 12614.27 122.15 54861.62 88888.00 2013-05-26 23:24:19.000 146 12614.20 122.15 54861.60 88888.00 2013-05-26 23:24:19.125 146 12614.15 122.10 54861.62 88888.00 2013-05-26 23:24:19.250 146 12614.17 122.10 54861.62 88888.00 2013-05-26 23:24:19.375 146 12614.20 122.15 54861.62 88888.00 2013-05-26 23:24:19.500 146 12614.20 122.12 54861.62 88888.00 2013-05-26 23:24:19.625 146 12614.20 122.10 54861.60 88888.00 2013-05-26 23:24:19.750 146 12614.23 122.12 54861.62 88888.00 2013-05-26 23:24:19.875 146 12614.17 122.10 54861.62 88888.00 2013-05-26 23:24:20.000 146 12614.10 122.10 54861.60 88888.00 2013-05-26 23:24:20.125 146 12614.10 122.12 54861.60 88888.00 2013-05-26 23:24:20.250 146 12614.08 122.12 54861.62 88888.00 2013-05-26 23:24:20.375 146 12614.12 122.17 54861.65 88888.00 2013-05-26 23:24:20.500 146 12614.17 122.20 54861.65 88888.00 2013-05-26 23:24:20.625 146 12614.17 122.22 54861.68 88888.00 2013-05-26 23:24:20.750 146 12614.20 122.22 54861.68 88888.00 2013-05-26 23:24:20.875 146 12614.23 122.20 54861.65 88888.00 2013-05-26 23:24:21.000 146 12614.23 122.22 54861.68 88888.00 2013-05-26 23:24:21.125 146 12614.20 122.22 54861.70 88888.00 2013-05-26 23:24:21.250 146 12614.17 122.22 54861.70 88888.00 2013-05-26 23:24:21.375 146 12614.17 122.20 54861.65 88888.00 2013-05-26 23:24:21.500 146 12614.17 122.17 54861.65 88888.00 2013-05-26 23:24:21.625 146 12614.17 122.20 54861.68 88888.00 2013-05-26 23:24:21.750 146 12614.15 122.22 54861.68 88888.00 2013-05-26 23:24:21.875 146 12614.17 122.22 54861.65 88888.00 2013-05-26 23:24:22.000 146 12614.20 122.20 54861.62 88888.00 2013-05-26 23:24:22.125 146 12614.23 122.22 54861.65 88888.00 2013-05-26 23:24:22.250 146 12614.23 122.25 54861.70 88888.00 2013-05-26 23:24:22.375 146 12614.20 122.28 54861.68 88888.00 2013-05-26 23:24:22.500 146 12614.20 122.30 54861.68 88888.00 2013-05-26 23:24:22.625 146 12614.17 122.30 54861.68 88888.00 2013-05-26 23:24:22.750 146 12614.15 122.35 54861.68 88888.00 2013-05-26 23:24:22.875 146 12614.15 122.35 54861.68 88888.00 2013-05-26 23:24:23.000 146 12614.23 122.40 54861.70 88888.00 2013-05-26 23:24:23.125 146 12614.35 122.42 54861.75 88888.00 2013-05-26 23:24:23.250 146 12614.30 122.40 54861.75 88888.00 2013-05-26 23:24:23.375 146 12614.35 122.40 54861.72 88888.00 2013-05-26 23:24:23.500 146 12614.27 122.35 54861.70 88888.00 2013-05-26 23:24:23.625 146 12614.25 122.35 54861.72 88888.00 2013-05-26 23:24:23.750 146 12614.35 122.40 54861.72 88888.00 2013-05-26 23:24:23.875 146 12614.35 122.40 54861.72 88888.00 2013-05-26 23:24:24.000 146 12614.35 122.40 54861.70 88888.00 2013-05-26 23:24:24.125 146 12614.27 122.38 54861.72 88888.00 2013-05-26 23:24:24.250 146 12614.27 122.40 54861.75 88888.00 2013-05-26 23:24:24.375 146 12614.27 122.42 54861.70 88888.00 2013-05-26 23:24:24.500 146 12614.27 122.42 54861.70 88888.00 2013-05-26 23:24:24.625 146 12614.25 122.47 54861.72 88888.00 2013-05-26 23:24:24.750 146 12614.25 122.42 54861.70 88888.00 2013-05-26 23:24:24.875 146 12614.25 122.42 54861.68 88888.00 2013-05-26 23:24:25.000 146 12614.25 122.42 54861.70 88888.00 2013-05-26 23:24:25.125 146 12614.23 122.47 54861.70 88888.00 2013-05-26 23:24:25.250 146 12614.23 122.47 54861.72 88888.00 2013-05-26 23:24:25.375 146 12614.27 122.45 54861.68 88888.00 2013-05-26 23:24:25.500 146 12614.35 122.50 54861.68 88888.00 2013-05-26 23:24:25.625 146 12614.40 122.53 54861.72 88888.00 2013-05-26 23:24:25.750 146 12614.40 122.53 54861.75 88888.00 2013-05-26 23:24:25.875 146 12614.38 122.53 54861.70 88888.00 2013-05-26 23:24:26.000 146 12614.38 122.47 54861.72 88888.00 2013-05-26 23:24:26.125 146 12614.35 122.53 54861.72 88888.00 2013-05-26 23:24:26.250 146 12614.33 122.50 54861.70 88888.00 2013-05-26 23:24:26.375 146 12614.33 122.45 54861.65 88888.00 2013-05-26 23:24:26.500 146 12614.38 122.45 54861.62 88888.00 2013-05-26 23:24:26.625 146 12614.48 122.53 54861.70 88888.00 2013-05-26 23:24:26.750 146 12614.48 122.62 54861.75 88888.00 2013-05-26 23:24:26.875 146 12614.38 122.60 54861.70 88888.00 2013-05-26 23:24:27.000 146 12614.35 122.55 54861.68 88888.00 2013-05-26 23:24:27.125 146 12614.42 122.55 54861.68 88888.00 2013-05-26 23:24:27.250 146 12614.45 122.58 54861.70 88888.00 2013-05-26 23:24:27.375 146 12614.50 122.60 54861.70 88888.00 2013-05-26 23:24:27.500 146 12614.55 122.60 54861.70 88888.00 2013-05-26 23:24:27.625 146 12614.52 122.65 54861.75 88888.00 2013-05-26 23:24:27.750 146 12614.50 122.62 54861.72 88888.00 2013-05-26 23:24:27.875 146 12614.48 122.60 54861.72 88888.00 2013-05-26 23:24:28.000 146 12614.50 122.60 54861.72 88888.00 2013-05-26 23:24:28.125 146 12614.48 122.60 54861.72 88888.00 2013-05-26 23:24:28.250 146 12614.42 122.60 54861.70 88888.00 2013-05-26 23:24:28.375 146 12614.48 122.65 54861.70 88888.00 2013-05-26 23:24:28.500 146 12614.50 122.62 54861.70 88888.00 2013-05-26 23:24:28.625 146 12614.50 122.65 54861.72 88888.00 2013-05-26 23:24:28.750 146 12614.52 122.62 54861.75 88888.00 2013-05-26 23:24:28.875 146 12614.58 122.62 54861.72 88888.00 2013-05-26 23:24:29.000 146 12614.60 122.65 54861.75 88888.00 2013-05-26 23:24:29.125 146 12614.55 122.62 54861.70 88888.00 2013-05-26 23:24:29.250 146 12614.48 122.60 54861.70 88888.00 2013-05-26 23:24:29.375 146 12614.45 122.60 54861.72 88888.00 2013-05-26 23:24:29.500 146 12614.50 122.67 54861.75 88888.00 2013-05-26 23:24:29.625 146 12614.58 122.70 54861.75 88888.00 2013-05-26 23:24:29.750 146 12614.60 122.67 54861.70 88888.00 2013-05-26 23:24:29.875 146 12614.58 122.67 54861.72 88888.00 2013-05-26 23:24:30.000 146 12614.55 122.67 54861.72 88888.00 2013-05-26 23:24:30.125 146 12614.58 122.70 54861.80 88888.00 2013-05-26 23:24:30.250 146 12614.52 122.67 54861.78 88888.00 2013-05-26 23:24:30.375 146 12614.52 122.70 54861.75 88888.00 2013-05-26 23:24:30.500 146 12614.60 122.72 54861.75 88888.00 2013-05-26 23:24:30.625 146 12614.60 122.75 54861.78 88888.00 2013-05-26 23:24:30.750 146 12614.62 122.72 54861.80 88888.00 2013-05-26 23:24:30.875 146 12614.62 122.70 54861.72 88888.00 2013-05-26 23:24:31.000 146 12614.65 122.70 54861.75 88888.00 2013-05-26 23:24:31.125 146 12614.65 122.70 54861.75 88888.00 2013-05-26 23:24:31.250 146 12614.65 122.67 54861.75 88888.00 2013-05-26 23:24:31.375 146 12614.65 122.67 54861.70 88888.00 2013-05-26 23:24:31.500 146 12614.67 122.65 54861.68 88888.00 2013-05-26 23:24:31.625 146 12614.67 122.65 54861.70 88888.00 2013-05-26 23:24:31.750 146 12614.73 122.75 54861.72 88888.00 2013-05-26 23:24:31.875 146 12614.73 122.78 54861.72 88888.00 2013-05-26 23:24:32.000 146 12614.73 122.72 54861.68 88888.00 2013-05-26 23:24:32.125 146 12614.70 122.72 54861.70 88888.00 2013-05-26 23:24:32.250 146 12614.60 122.72 54861.70 88888.00 2013-05-26 23:24:32.375 146 12614.62 122.72 54861.70 88888.00 2013-05-26 23:24:32.500 146 12614.70 122.70 54861.70 88888.00 2013-05-26 23:24:32.625 146 12614.73 122.72 54861.72 88888.00 2013-05-26 23:24:32.750 146 12614.67 122.70 54861.72 88888.00 2013-05-26 23:24:32.875 146 12614.67 122.67 54861.72 88888.00 2013-05-26 23:24:33.000 146 12614.80 122.67 54861.72 88888.00 2013-05-26 23:24:33.125 146 12614.80 122.70 54861.72 88888.00 2013-05-26 23:24:33.250 146 12614.73 122.65 54861.72 88888.00 2013-05-26 23:24:33.375 146 12614.62 122.65 54861.70 88888.00 2013-05-26 23:24:33.500 146 12614.65 122.72 54861.78 88888.00 2013-05-26 23:24:33.625 146 12614.70 122.75 54861.75 88888.00 2013-05-26 23:24:33.750 146 12614.70 122.70 54861.72 88888.00 2013-05-26 23:24:33.875 146 12614.70 122.67 54861.72 88888.00 2013-05-26 23:24:34.000 146 12614.75 122.72 54861.75 88888.00 2013-05-26 23:24:34.125 146 12614.77 122.75 54861.75 88888.00 2013-05-26 23:24:34.250 146 12614.80 122.75 54861.80 88888.00 2013-05-26 23:24:34.375 146 12614.80 122.75 54861.78 88888.00 2013-05-26 23:24:34.500 146 12614.80 122.75 54861.78 88888.00 2013-05-26 23:24:34.625 146 12614.77 122.72 54861.80 88888.00 2013-05-26 23:24:34.750 146 12614.75 122.72 54861.78 88888.00 2013-05-26 23:24:34.875 146 12614.77 122.72 54861.75 88888.00 2013-05-26 23:24:35.000 146 12614.75 122.75 54861.78 88888.00 2013-05-26 23:24:35.125 146 12614.75 122.70 54861.78 88888.00 2013-05-26 23:24:35.250 146 12614.73 122.65 54861.70 88888.00 2013-05-26 23:24:35.375 146 12614.65 122.60 54861.70 88888.00 2013-05-26 23:24:35.500 146 12614.67 122.60 54861.70 88888.00 2013-05-26 23:24:35.625 146 12614.73 122.65 54861.75 88888.00 2013-05-26 23:24:35.750 146 12614.77 122.65 54861.78 88888.00 2013-05-26 23:24:35.875 146 12614.75 122.65 54861.78 88888.00 2013-05-26 23:24:36.000 146 12614.58 122.50 54861.62 88888.00 2013-05-26 23:24:36.125 146 12614.55 122.50 54861.68 88888.00 2013-05-26 23:24:36.250 146 12614.73 122.62 54861.78 88888.00 2013-05-26 23:24:36.375 146 12614.80 122.67 54861.80 88888.00 2013-05-26 23:24:36.500 146 12614.73 122.60 54861.75 88888.00 2013-05-26 23:24:36.625 146 12614.70 122.60 54861.75 88888.00 2013-05-26 23:24:36.750 146 12614.73 122.67 54861.75 88888.00 2013-05-26 23:24:36.875 146 12614.77 122.67 54861.80 88888.00 2013-05-26 23:24:37.000 146 12614.80 122.62 54861.78 88888.00 2013-05-26 23:24:37.125 146 12614.77 122.62 54861.80 88888.00 2013-05-26 23:24:37.250 146 12614.80 122.65 54861.82 88888.00 2013-05-26 23:24:37.375 146 12614.73 122.62 54861.78 88888.00 2013-05-26 23:24:37.500 146 12614.70 122.60 54861.78 88888.00 2013-05-26 23:24:37.625 146 12614.73 122.62 54861.78 88888.00 2013-05-26 23:24:37.750 146 12614.75 122.62 54861.78 88888.00 2013-05-26 23:24:37.875 146 12614.77 122.62 54861.82 88888.00 2013-05-26 23:24:38.000 146 12614.77 122.60 54861.80 88888.00 2013-05-26 23:24:38.125 146 12614.75 122.58 54861.82 88888.00 2013-05-26 23:24:38.250 146 12614.73 122.60 54861.80 88888.00 2013-05-26 23:24:38.375 146 12614.77 122.55 54861.78 88888.00 2013-05-26 23:24:38.500 146 12614.73 122.50 54861.78 88888.00 2013-05-26 23:24:38.625 146 12614.77 122.55 54861.82 88888.00 2013-05-26 23:24:38.750 146 12614.83 122.58 54861.82 88888.00 2013-05-26 23:24:38.875 146 12614.83 122.58 54861.80 88888.00 2013-05-26 23:24:39.000 146 12614.75 122.53 54861.78 88888.00 2013-05-26 23:24:39.125 146 12614.83 122.58 54861.82 88888.00 2013-05-26 23:24:39.250 146 12614.88 122.62 54861.85 88888.00 2013-05-26 23:24:39.375 146 12614.88 122.60 54861.82 88888.00 2013-05-26 23:24:39.500 146 12614.77 122.53 54861.80 88888.00 2013-05-26 23:24:39.625 146 12614.77 122.53 54861.80 88888.00 2013-05-26 23:24:39.750 146 12614.77 122.50 54861.78 88888.00 2013-05-26 23:24:39.875 146 12614.80 122.50 54861.80 88888.00 2013-05-26 23:24:40.000 146 12614.83 122.53 54861.85 88888.00 2013-05-26 23:24:40.125 146 12614.90 122.58 54861.85 88888.00 2013-05-26 23:24:40.250 146 12614.88 122.50 54861.82 88888.00 2013-05-26 23:24:40.375 146 12614.83 122.47 54861.78 88888.00 2013-05-26 23:24:40.500 146 12614.80 122.45 54861.80 88888.00 2013-05-26 23:24:40.625 146 12614.83 122.50 54861.82 88888.00 2013-05-26 23:24:40.750 146 12614.80 122.50 54861.85 88888.00 2013-05-26 23:24:40.875 146 12614.83 122.50 54861.88 88888.00 2013-05-26 23:24:41.000 146 12614.83 122.47 54861.88 88888.00 2013-05-26 23:24:41.125 146 12614.80 122.45 54861.82 88888.00 2013-05-26 23:24:41.250 146 12614.80 122.40 54861.82 88888.00 2013-05-26 23:24:41.375 146 12614.80 122.42 54861.85 88888.00 2013-05-26 23:24:41.500 146 12614.83 122.45 54861.85 88888.00 2013-05-26 23:24:41.625 146 12614.80 122.42 54861.85 88888.00 2013-05-26 23:24:41.750 146 12614.77 122.40 54861.82 88888.00 2013-05-26 23:24:41.875 146 12614.85 122.42 54861.85 88888.00 2013-05-26 23:24:42.000 146 12614.85 122.40 54861.78 88888.00 2013-05-26 23:24:42.125 146 12614.83 122.40 54861.85 88888.00 2013-05-26 23:24:42.250 146 12614.77 122.40 54861.82 88888.00 2013-05-26 23:24:42.375 146 12614.85 122.42 54861.85 88888.00 2013-05-26 23:24:42.500 146 12614.90 122.45 54861.85 88888.00 2013-05-26 23:24:42.625 146 12614.90 122.45 54861.85 88888.00 2013-05-26 23:24:42.750 146 12614.95 122.45 54861.88 88888.00 2013-05-26 23:24:42.875 146 12614.92 122.42 54861.88 88888.00 2013-05-26 23:24:43.000 146 12614.90 122.40 54861.88 88888.00 2013-05-26 23:24:43.125 146 12614.95 122.42 54861.93 88888.00 2013-05-26 23:24:43.250 146 12614.92 122.35 54861.88 88888.00 2013-05-26 23:24:43.375 146 12614.95 122.38 54861.85 88888.00 2013-05-26 23:24:43.500 146 12614.95 122.35 54861.82 88888.00 2013-05-26 23:24:43.625 146 12614.92 122.33 54861.85 88888.00 2013-05-26 23:24:43.750 146 12614.90 122.33 54861.85 88888.00 2013-05-26 23:24:43.875 146 12614.85 122.30 54861.85 88888.00 2013-05-26 23:24:44.000 146 12614.83 122.28 54861.80 88888.00 2013-05-26 23:24:44.125 146 12614.90 122.30 54861.85 88888.00 2013-05-26 23:24:44.250 146 12614.95 122.30 54861.85 88888.00 2013-05-26 23:24:44.375 146 12614.95 122.33 54861.85 88888.00 2013-05-26 23:24:44.500 146 12614.88 122.33 54861.88 88888.00 2013-05-26 23:24:44.625 146 12614.90 122.33 54861.88 88888.00 2013-05-26 23:24:44.750 146 12614.98 122.30 54861.90 88888.00 2013-05-26 23:24:44.875 146 12614.92 122.28 54861.90 88888.00 2013-05-26 23:24:45.000 146 12614.92 122.28 54861.93 88888.00 2013-05-26 23:24:45.125 146 12614.92 122.28 54861.90 88888.00 2013-05-26 23:24:45.250 146 12614.90 122.28 54861.90 88888.00 2013-05-26 23:24:45.375 146 12614.92 122.28 54861.95 88888.00 2013-05-26 23:24:45.500 146 12614.95 122.28 54861.93 88888.00 2013-05-26 23:24:45.625 146 12614.98 122.28 54861.90 88888.00 2013-05-26 23:24:45.750 146 12614.90 122.25 54861.88 88888.00 2013-05-26 23:24:45.875 146 12614.92 122.22 54861.88 88888.00 2013-05-26 23:24:46.000 146 12614.90 122.20 54861.90 88888.00 2013-05-26 23:24:46.125 146 12614.88 122.28 54861.90 88888.00 2013-05-26 23:24:46.250 146 12614.90 122.28 54861.93 88888.00 2013-05-26 23:24:46.375 146 12614.98 122.25 54861.93 88888.00 2013-05-26 23:24:46.500 146 12615.00 122.20 54861.88 88888.00 2013-05-26 23:24:46.625 146 12615.00 122.22 54861.88 88888.00 2013-05-26 23:24:46.750 146 12615.00 122.25 54861.90 88888.00 2013-05-26 23:24:46.875 146 12614.98 122.25 54861.93 88888.00 2013-05-26 23:24:47.000 146 12614.90 122.22 54861.90 88888.00 2013-05-26 23:24:47.125 146 12614.90 122.22 54861.93 88888.00 2013-05-26 23:24:47.250 146 12614.95 122.25 54861.95 88888.00 2013-05-26 23:24:47.375 146 12614.95 122.20 54861.90 88888.00 2013-05-26 23:24:47.500 146 12614.92 122.20 54861.90 88888.00 2013-05-26 23:24:47.625 146 12614.95 122.22 54861.90 88888.00 2013-05-26 23:24:47.750 146 12614.95 122.22 54861.90 88888.00 2013-05-26 23:24:47.875 146 12614.95 122.22 54861.90 88888.00 2013-05-26 23:24:48.000 146 12614.90 122.22 54861.93 88888.00 2013-05-26 23:24:48.125 146 12614.85 122.22 54861.90 88888.00 2013-05-26 23:24:48.250 146 12614.92 122.22 54861.90 88888.00 2013-05-26 23:24:48.375 146 12614.98 122.22 54861.90 88888.00 2013-05-26 23:24:48.500 146 12614.92 122.20 54861.90 88888.00 2013-05-26 23:24:48.625 146 12614.88 122.15 54861.85 88888.00 2013-05-26 23:24:48.750 146 12614.92 122.15 54861.88 88888.00 2013-05-26 23:24:48.875 146 12615.00 122.25 54861.90 88888.00 2013-05-26 23:24:49.000 146 12615.08 122.28 54861.90 88888.00 2013-05-26 23:24:49.125 146 12615.08 122.22 54861.90 88888.00 2013-05-26 23:24:49.250 146 12615.08 122.22 54861.93 88888.00 2013-05-26 23:24:49.375 146 12615.02 122.20 54861.93 88888.00 2013-05-26 23:24:49.500 146 12615.02 122.17 54861.90 88888.00 2013-05-26 23:24:49.625 146 12615.02 122.22 54861.93 88888.00 2013-05-26 23:24:49.750 146 12615.05 122.22 54861.90 88888.00 2013-05-26 23:24:49.875 146 12614.95 122.17 54861.90 88888.00 2013-05-26 23:24:50.000 146 12614.88 122.17 54861.90 88888.00 2013-05-26 23:24:50.125 146 12614.90 122.20 54861.93 88888.00 2013-05-26 23:24:50.250 146 12614.98 122.22 54861.95 88888.00 2013-05-26 23:24:50.375 146 12614.98 122.25 54861.97 88888.00 2013-05-26 23:24:50.500 146 12615.02 122.25 54861.95 88888.00 2013-05-26 23:24:50.625 146 12615.08 122.25 54861.97 88888.00 2013-05-26 23:24:50.750 146 12615.08 122.25 54861.97 88888.00 2013-05-26 23:24:50.875 146 12614.98 122.20 54861.97 88888.00 2013-05-26 23:24:51.000 146 12614.98 122.20 54861.97 88888.00 2013-05-26 23:24:51.125 146 12615.00 122.25 54861.97 88888.00 2013-05-26 23:24:51.250 146 12615.02 122.22 54861.95 88888.00 2013-05-26 23:24:51.375 146 12614.98 122.22 54861.93 88888.00 2013-05-26 23:24:51.500 146 12614.92 122.22 54861.93 88888.00 2013-05-26 23:24:51.625 146 12614.95 122.22 54861.93 88888.00 2013-05-26 23:24:51.750 146 12615.00 122.25 54861.90 88888.00 2013-05-26 23:24:51.875 146 12615.00 122.28 54861.93 88888.00 2013-05-26 23:24:52.000 146 12615.00 122.25 54861.95 88888.00 2013-05-26 23:24:52.125 146 12615.00 122.22 54861.97 88888.00 2013-05-26 23:24:52.250 146 12615.02 122.20 54861.93 88888.00 2013-05-26 23:24:52.375 146 12614.98 122.12 54861.90 88888.00 2013-05-26 23:24:52.500 146 12614.88 122.12 54861.90 88888.00 2013-05-26 23:24:52.625 146 12614.90 122.17 54861.95 88888.00 2013-05-26 23:24:52.750 146 12614.92 122.20 54861.93 88888.00 2013-05-26 23:24:52.875 146 12614.90 122.20 54861.90 88888.00 2013-05-26 23:24:53.000 146 12614.90 122.17 54861.88 88888.00 2013-05-26 23:24:53.125 146 12614.90 122.22 54861.95 88888.00 2013-05-26 23:24:53.250 146 12614.88 122.22 54861.97 88888.00 2013-05-26 23:24:53.375 146 12614.90 122.28 54861.97 88888.00 2013-05-26 23:24:53.500 146 12614.92 122.28 54861.93 88888.00 2013-05-26 23:24:53.625 146 12614.98 122.28 54861.95 88888.00 2013-05-26 23:24:53.750 146 12614.95 122.28 54861.97 88888.00 2013-05-26 23:24:53.875 146 12614.90 122.22 54861.95 88888.00 2013-05-26 23:24:54.000 146 12614.95 122.22 54861.93 88888.00 2013-05-26 23:24:54.125 146 12614.95 122.25 54861.95 88888.00 2013-05-26 23:24:54.250 146 12614.88 122.25 54861.97 88888.00 2013-05-26 23:24:54.375 146 12614.90 122.25 54861.97 88888.00 2013-05-26 23:24:54.500 146 12614.90 122.22 54861.95 88888.00 2013-05-26 23:24:54.625 146 12614.90 122.22 54861.93 88888.00 2013-05-26 23:24:54.750 146 12614.92 122.28 54861.97 88888.00 2013-05-26 23:24:54.875 146 12614.90 122.28 54861.95 88888.00 2013-05-26 23:24:55.000 146 12614.88 122.28 54861.93 88888.00 2013-05-26 23:24:55.125 146 12614.85 122.30 54861.95 88888.00 2013-05-26 23:24:55.250 146 12614.88 122.25 54861.93 88888.00 2013-05-26 23:24:55.375 146 12614.92 122.25 54861.93 88888.00 2013-05-26 23:24:55.500 146 12615.00 122.22 54861.90 88888.00 2013-05-26 23:24:55.625 146 12615.02 122.25 54861.93 88888.00 2013-05-26 23:24:55.750 146 12615.05 122.33 54861.95 88888.00 2013-05-26 23:24:55.875 146 12615.02 122.33 54861.97 88888.00 2013-05-26 23:24:56.000 146 12614.95 122.30 54861.97 88888.00 2013-05-26 23:24:56.125 146 12614.95 122.30 54862.00 88888.00 2013-05-26 23:24:56.250 146 12614.98 122.28 54862.00 88888.00 2013-05-26 23:24:56.375 146 12614.92 122.28 54861.97 88888.00 2013-05-26 23:24:56.500 146 12614.92 122.25 54861.95 88888.00 2013-05-26 23:24:56.625 146 12614.95 122.28 54861.97 88888.00 2013-05-26 23:24:56.750 146 12614.98 122.28 54861.95 88888.00 2013-05-26 23:24:56.875 146 12614.98 122.25 54861.93 88888.00 2013-05-26 23:24:57.000 146 12614.92 122.22 54861.95 88888.00 2013-05-26 23:24:57.125 146 12614.95 122.30 54861.97 88888.00 2013-05-26 23:24:57.250 146 12614.98 122.30 54861.97 88888.00 2013-05-26 23:24:57.375 146 12614.92 122.28 54861.90 88888.00 2013-05-26 23:24:57.500 146 12614.88 122.25 54861.90 88888.00 2013-05-26 23:24:57.625 146 12614.83 122.30 54861.90 88888.00 2013-05-26 23:24:57.750 146 12614.85 122.30 54861.93 88888.00 2013-05-26 23:24:57.875 146 12614.85 122.30 54861.93 88888.00 2013-05-26 23:24:58.000 146 12614.83 122.28 54861.88 88888.00 2013-05-26 23:24:58.125 146 12614.85 122.30 54861.95 88888.00 2013-05-26 23:24:58.250 146 12614.83 122.30 54861.97 88888.00 2013-05-26 23:24:58.375 146 12614.88 122.33 54861.97 88888.00 2013-05-26 23:24:58.500 146 12614.92 122.35 54861.97 88888.00 2013-05-26 23:24:58.625 146 12614.90 122.38 54862.03 88888.00 2013-05-26 23:24:58.750 146 12614.77 122.38 54862.00 88888.00 2013-05-26 23:24:58.875 146 12614.77 122.38 54861.97 88888.00 2013-05-26 23:24:59.000 146 12614.85 122.33 54861.95 88888.00 2013-05-26 23:24:59.125 146 12614.83 122.33 54861.95 88888.00 2013-05-26 23:24:59.250 146 12614.80 122.30 54861.95 88888.00 2013-05-26 23:24:59.375 146 12614.90 122.38 54861.97 88888.00 2013-05-26 23:24:59.500 146 12614.90 122.35 54861.97 88888.00 2013-05-26 23:24:59.625 146 12614.88 122.33 54861.97 88888.00 2013-05-26 23:24:59.750 146 12614.88 122.33 54861.97 88888.00 2013-05-26 23:24:59.875 146 12614.90 122.33 54862.00 88888.00 2013-05-26 23:25:00.000 146 12614.92 122.33 54861.97 88888.00 2013-05-26 23:25:00.125 146 12614.92 122.35 54861.97 88888.00 2013-05-26 23:25:00.250 146 12614.90 122.33 54861.97 88888.00 2013-05-26 23:25:00.375 146 12614.90 122.35 54861.97 88888.00 2013-05-26 23:25:00.500 146 12614.90 122.38 54861.97 88888.00 2013-05-26 23:25:00.625 146 12614.92 122.35 54862.00 88888.00 2013-05-26 23:25:00.750 146 12614.88 122.38 54862.03 88888.00 2013-05-26 23:25:00.875 146 12614.83 122.35 54862.03 88888.00 2013-05-26 23:25:01.000 146 12614.80 122.35 54861.97 88888.00 2013-05-26 23:25:01.125 146 12614.83 122.40 54862.03 88888.00 2013-05-26 23:25:01.250 146 12614.80 122.40 54862.03 88888.00 2013-05-26 23:25:01.375 146 12614.77 122.38 54862.03 88888.00 2013-05-26 23:25:01.500 146 12614.80 122.40 54862.03 88888.00 2013-05-26 23:25:01.625 146 12614.85 122.42 54862.03 88888.00 2013-05-26 23:25:01.750 146 12614.90 122.45 54862.03 88888.00 2013-05-26 23:25:01.875 146 12614.80 122.40 54862.00 88888.00 2013-05-26 23:25:02.000 146 12614.77 122.40 54862.00 88888.00 2013-05-26 23:25:02.125 146 12614.83 122.42 54862.03 88888.00 2013-05-26 23:25:02.250 146 12614.83 122.40 54862.00 88888.00 2013-05-26 23:25:02.375 146 12614.75 122.38 54862.03 88888.00 2013-05-26 23:25:02.500 146 12614.75 122.42 54862.03 88888.00 2013-05-26 23:25:02.625 146 12614.83 122.47 54862.05 88888.00 2013-05-26 23:25:02.750 146 12614.67 122.25 54861.85 88888.00 2013-05-26 23:25:02.875 146 12614.45 122.10 54861.75 88888.00 2013-05-26 23:25:03.000 146 12614.62 122.30 54861.95 88888.00 2013-05-26 23:25:03.125 146 12614.80 122.42 54862.10 88888.00 2013-05-26 23:25:03.250 146 12614.77 122.42 54862.07 88888.00 2013-05-26 23:25:03.375 146 12614.75 122.40 54862.05 88888.00 2013-05-26 23:25:03.500 146 12614.77 122.40 54862.00 88888.00 2013-05-26 23:25:03.625 146 12614.80 122.42 54862.00 88888.00 2013-05-26 23:25:03.750 146 12614.75 122.42 54862.03 88888.00 2013-05-26 23:25:03.875 146 12614.62 122.35 54861.95 88888.00 2013-05-26 23:25:04.000 146 12614.70 122.42 54862.00 88888.00 2013-05-26 23:25:04.125 146 12614.80 122.45 54862.07 88888.00 2013-05-26 23:25:04.250 146 12614.77 122.47 54862.12 88888.00 2013-05-26 23:25:04.375 146 12614.75 122.47 54862.10 88888.00 2013-05-26 23:25:04.500 146 12614.75 122.42 54862.03 88888.00 2013-05-26 23:25:04.625 146 12614.80 122.45 54862.07 88888.00 2013-05-26 23:25:04.750 146 12614.77 122.45 54862.07 88888.00 2013-05-26 23:25:04.875 146 12614.75 122.45 54862.05 88888.00 2013-05-26 23:25:05.000 146 12614.75 122.47 54862.07 88888.00 2013-05-26 23:25:05.125 146 12614.75 122.50 54862.10 88888.00 2013-05-26 23:25:05.250 146 12614.75 122.45 54862.07 88888.00 2013-05-26 23:25:05.375 146 12614.75 122.42 54862.03 88888.00 2013-05-26 23:25:05.500 146 12614.77 122.47 54862.05 88888.00 2013-05-26 23:25:05.625 146 12614.88 122.47 54862.05 88888.00 2013-05-26 23:25:05.750 146 12614.88 122.47 54862.05 88888.00 2013-05-26 23:25:05.875 146 12614.77 122.45 54862.03 88888.00 2013-05-26 23:25:06.000 146 12614.67 122.40 54862.05 88888.00 2013-05-26 23:25:06.125 146 12614.65 122.42 54862.05 88888.00 2013-05-26 23:25:06.250 146 12614.65 122.40 54862.07 88888.00 2013-05-26 23:25:06.375 146 12614.62 122.38 54862.03 88888.00 2013-05-26 23:25:06.500 146 12614.70 122.35 54862.05 88888.00 2013-05-26 23:25:06.625 146 12614.73 122.38 54862.07 88888.00 2013-05-26 23:25:06.750 146 12614.75 122.42 54862.10 88888.00 2013-05-26 23:25:06.875 146 12614.75 122.42 54862.10 88888.00 2013-05-26 23:25:07.000 146 12614.77 122.47 54862.15 88888.00 2013-05-26 23:25:07.125 146 12614.80 122.50 54862.18 88888.00 2013-05-26 23:25:07.250 146 12614.75 122.45 54862.12 88888.00 2013-05-26 23:25:07.375 146 12614.67 122.38 54862.05 88888.00 2013-05-26 23:25:07.500 146 12614.62 122.38 54862.05 88888.00 2013-05-26 23:25:07.625 146 12614.65 122.40 54862.07 88888.00 2013-05-26 23:25:07.750 146 12614.67 122.40 54862.10 88888.00 2013-05-26 23:25:07.875 146 12614.65 122.40 54862.12 88888.00 2013-05-26 23:25:08.000 146 12614.62 122.40 54862.10 88888.00 2013-05-26 23:25:08.125 146 12614.60 122.40 54862.07 88888.00 2013-05-26 23:25:08.250 146 12614.60 122.38 54862.15 88888.00 2013-05-26 23:25:08.375 146 12614.65 122.45 54862.20 88888.00 2013-05-26 23:25:08.500 146 12614.62 122.45 54862.22 88888.00 2013-05-26 23:25:08.625 146 12614.65 122.40 54862.15 88888.00 2013-05-26 23:25:08.750 146 12614.65 122.35 54862.12 88888.00 2013-05-26 23:25:08.875 146 12614.67 122.35 54862.15 88888.00 2013-05-26 23:25:09.000 146 12614.67 122.38 54862.18 88888.00 2013-05-26 23:25:09.125 146 12614.62 122.38 54862.15 88888.00 2013-05-26 23:25:09.250 146 12614.58 122.35 54862.18 88888.00 2013-05-26 23:25:09.375 146 12614.58 122.35 54862.15 88888.00 2013-05-26 23:25:09.500 146 12614.62 122.38 54862.18 88888.00 2013-05-26 23:25:09.625 146 12614.65 122.38 54862.20 88888.00 2013-05-26 23:25:09.750 146 12614.62 122.35 54862.20 88888.00 2013-05-26 23:25:09.875 146 12614.62 122.35 54862.20 88888.00 2013-05-26 23:25:10.000 146 12614.60 122.38 54862.18 88888.00 2013-05-26 23:25:10.125 146 12614.60 122.38 54862.22 88888.00 2013-05-26 23:25:10.250 146 12614.60 122.38 54862.25 88888.00 2013-05-26 23:25:10.375 146 12614.65 122.38 54862.22 88888.00 2013-05-26 23:25:10.500 146 12614.62 122.35 54862.18 88888.00 2013-05-26 23:25:10.625 146 12614.55 122.33 54862.18 88888.00 2013-05-26 23:25:10.750 146 12614.55 122.35 54862.18 88888.00 2013-05-26 23:25:10.875 146 12614.55 122.33 54862.18 88888.00 2013-05-26 23:25:11.000 146 12614.55 122.35 54862.20 88888.00 2013-05-26 23:25:11.125 146 12614.50 122.38 54862.25 88888.00 2013-05-26 23:25:11.250 146 12614.48 122.35 54862.22 88888.00 2013-05-26 23:25:11.375 146 12614.50 122.38 54862.25 88888.00 2013-05-26 23:25:11.500 146 12614.52 122.40 54862.28 88888.00 2013-05-26 23:25:11.625 146 12614.52 122.40 54862.25 88888.00 2013-05-26 23:25:11.750 146 12614.52 122.35 54862.22 88888.00 2013-05-26 23:25:11.875 146 12614.55 122.38 54862.20 88888.00 2013-05-26 23:25:12.000 146 12614.52 122.35 54862.22 88888.00 2013-05-26 23:25:12.125 146 12614.48 122.35 54862.22 88888.00 2013-05-26 23:25:12.250 146 12614.48 122.35 54862.22 88888.00 2013-05-26 23:25:12.375 146 12614.52 122.40 54862.25 88888.00 2013-05-26 23:25:12.500 146 12614.58 122.42 54862.30 88888.00 2013-05-26 23:25:12.625 146 12614.52 122.40 54862.28 88888.00 2013-05-26 23:25:12.750 146 12614.52 122.38 54862.28 88888.00 2013-05-26 23:25:12.875 146 12614.55 122.38 54862.25 88888.00 2013-05-26 23:25:13.000 146 12614.50 122.33 54862.20 88888.00 2013-05-26 23:25:13.125 146 12614.52 122.35 54862.22 88888.00 2013-05-26 23:25:13.250 146 12614.50 122.35 54862.28 88888.00 2013-05-26 23:25:13.375 146 12614.48 122.38 54862.32 88888.00 2013-05-26 23:25:13.500 146 12614.50 122.38 54862.32 88888.00 2013-05-26 23:25:13.625 146 12614.48 122.35 54862.28 88888.00 2013-05-26 23:25:13.750 146 12614.42 122.38 54862.25 88888.00 2013-05-26 23:25:13.875 146 12614.45 122.38 54862.28 88888.00 2013-05-26 23:25:14.000 146 12614.45 122.40 54862.28 88888.00 2013-05-26 23:25:14.125 146 12614.50 122.40 54862.28 88888.00 2013-05-26 23:25:14.250 146 12614.45 122.38 54862.25 88888.00 2013-05-26 23:25:14.375 146 12614.48 122.40 54862.28 88888.00 2013-05-26 23:25:14.500 146 12614.45 122.42 54862.30 88888.00 2013-05-26 23:25:14.625 146 12614.45 122.42 54862.28 88888.00 2013-05-26 23:25:14.750 146 12614.45 122.38 54862.25 88888.00 2013-05-26 23:25:14.875 146 12614.40 122.35 54862.30 88888.00 2013-05-26 23:25:15.000 146 12614.38 122.33 54862.28 88888.00 2013-05-26 23:25:15.125 146 12614.38 122.35 54862.30 88888.00 2013-05-26 23:25:15.250 146 12614.35 122.35 54862.32 88888.00 2013-05-26 23:25:15.375 146 12614.40 122.42 54862.38 88888.00 2013-05-26 23:25:15.500 146 12614.45 122.42 54862.38 88888.00 2013-05-26 23:25:15.625 146 12614.50 122.38 54862.35 88888.00 2013-05-26 23:25:15.750 146 12614.45 122.35 54862.35 88888.00 2013-05-26 23:25:15.875 146 12614.38 122.35 54862.35 88888.00 2013-05-26 23:25:16.000 146 12614.38 122.35 54862.35 88888.00 2013-05-26 23:25:16.125 146 12614.38 122.35 54862.32 88888.00 2013-05-26 23:25:16.250 146 12614.40 122.30 54862.32 88888.00 2013-05-26 23:25:16.375 146 12614.38 122.33 54862.32 88888.00 2013-05-26 23:25:16.500 146 12614.33 122.33 54862.32 88888.00 2013-05-26 23:25:16.625 146 12614.35 122.33 54862.32 88888.00 2013-05-26 23:25:16.750 146 12614.40 122.35 54862.32 88888.00 2013-05-26 23:25:16.875 146 12614.48 122.38 54862.38 88888.00 2013-05-26 23:25:17.000 146 12614.48 122.42 54862.38 88888.00 2013-05-26 23:25:17.125 146 12614.48 122.38 54862.38 88888.00 2013-05-26 23:25:17.250 146 12614.40 122.38 54862.38 88888.00 2013-05-26 23:25:17.375 146 12614.40 122.38 54862.35 88888.00 2013-05-26 23:25:17.500 146 12614.40 122.35 54862.38 88888.00 2013-05-26 23:25:17.625 146 12614.45 122.38 54862.40 88888.00 2013-05-26 23:25:17.750 146 12614.48 122.40 54862.40 88888.00 2013-05-26 23:25:17.875 146 12614.48 122.38 54862.38 88888.00 2013-05-26 23:25:18.000 146 12614.42 122.40 54862.38 88888.00 2013-05-26 23:25:18.125 146 12614.38 122.45 54862.43 88888.00 2013-05-26 23:25:18.250 146 12614.33 122.40 54862.38 88888.00 2013-05-26 23:25:18.375 146 12614.27 122.35 54862.35 88888.00 2013-05-26 23:25:18.500 146 12614.23 122.35 54862.38 88888.00 2013-05-26 23:25:18.625 146 12614.27 122.38 54862.38 88888.00 2013-05-26 23:25:18.750 146 12614.27 122.38 54862.38 88888.00 2013-05-26 23:25:18.875 146 12614.30 122.38 54862.38 88888.00 2013-05-26 23:25:19.000 146 12614.35 122.38 54862.38 88888.00 2013-05-26 23:25:19.125 146 12614.33 122.40 54862.38 88888.00 2013-05-26 23:25:19.250 146 12614.30 122.40 54862.43 88888.00 2013-05-26 23:25:19.375 146 12614.38 122.47 54862.45 88888.00 2013-05-26 23:25:19.500 146 12614.42 122.50 54862.43 88888.00 2013-05-26 23:25:19.625 146 12614.38 122.42 54862.40 88888.00 2013-05-26 23:25:19.750 146 12614.33 122.42 54862.40 88888.00 2013-05-26 23:25:19.875 146 12614.35 122.45 54862.40 88888.00 2013-05-26 23:25:20.000 146 12614.40 122.45 54862.40 88888.00 2013-05-26 23:25:20.125 146 12614.38 122.42 54862.40 88888.00 2013-05-26 23:25:20.250 146 12614.45 122.42 54862.43 88888.00 2013-05-26 23:25:20.375 146 12614.50 122.45 54862.43 88888.00 2013-05-26 23:25:20.500 146 12614.40 122.45 54862.43 88888.00 2013-05-26 23:25:20.625 146 12614.40 122.45 54862.43 88888.00 2013-05-26 23:25:20.750 146 12614.38 122.42 54862.43 88888.00 2013-05-26 23:25:20.875 146 12614.30 122.42 54862.40 88888.00 2013-05-26 23:25:21.000 146 12614.35 122.50 54862.45 88888.00 2013-05-26 23:25:21.125 146 12614.38 122.50 54862.45 88888.00 2013-05-26 23:25:21.250 146 12614.30 122.45 54862.43 88888.00 2013-05-26 23:25:21.375 146 12614.30 122.47 54862.43 88888.00 2013-05-26 23:25:21.500 146 12614.33 122.50 54862.45 88888.00 2013-05-26 23:25:21.625 146 12614.33 122.53 54862.45 88888.00 2013-05-26 23:25:21.750 146 12614.33 122.53 54862.45 88888.00 2013-05-26 23:25:21.875 146 12614.35 122.50 54862.43 88888.00 2013-05-26 23:25:22.000 146 12614.38 122.53 54862.43 88888.00 2013-05-26 23:25:22.125 146 12614.38 122.55 54862.45 88888.00 2013-05-26 23:25:22.250 146 12614.30 122.53 54862.45 88888.00 2013-05-26 23:25:22.375 146 12614.33 122.55 54862.43 88888.00 2013-05-26 23:25:22.500 146 12614.35 122.53 54862.45 88888.00 2013-05-26 23:25:22.625 146 12614.35 122.58 54862.45 88888.00 2013-05-26 23:25:22.750 146 12614.38 122.62 54862.43 88888.00 2013-05-26 23:25:22.875 146 12614.38 122.55 54862.40 88888.00 2013-05-26 23:25:23.000 146 12614.27 122.50 54862.40 88888.00 2013-05-26 23:25:23.125 146 12614.33 122.53 54862.43 88888.00 2013-05-26 23:25:23.250 146 12614.38 122.60 54862.47 88888.00 2013-05-26 23:25:23.375 146 12614.42 122.62 54862.45 88888.00 2013-05-26 23:25:23.500 146 12614.42 122.58 54862.47 88888.00 2013-05-26 23:25:23.625 146 12614.40 122.60 54862.45 88888.00 2013-05-26 23:25:23.750 146 12614.35 122.62 54862.45 88888.00 2013-05-26 23:25:23.875 146 12614.30 122.62 54862.45 88888.00 2013-05-26 23:25:24.000 146 12614.23 122.58 54862.43 88888.00 2013-05-26 23:25:24.125 146 12614.23 122.60 54862.43 88888.00 2013-05-26 23:25:24.250 146 12614.30 122.65 54862.47 88888.00 2013-05-26 23:25:24.375 146 12614.33 122.65 54862.45 88888.00 2013-05-26 23:25:24.500 146 12614.27 122.62 54862.40 88888.00 2013-05-26 23:25:24.625 146 12614.23 122.62 54862.40 88888.00 2013-05-26 23:25:24.750 146 12614.27 122.72 54862.45 88888.00 2013-05-26 23:25:24.875 146 12614.30 122.78 54862.47 88888.00 2013-05-26 23:25:25.000 146 12614.27 122.75 54862.45 88888.00 2013-05-26 23:25:25.125 146 12614.25 122.72 54862.47 88888.00 2013-05-26 23:25:25.250 146 12614.25 122.70 54862.45 88888.00 2013-05-26 23:25:25.375 146 12614.27 122.72 54862.45 88888.00 2013-05-26 23:25:25.500 146 12614.35 122.78 54862.47 88888.00 2013-05-26 23:25:25.625 146 12614.33 122.78 54862.45 88888.00 2013-05-26 23:25:25.750 146 12614.27 122.72 54862.45 88888.00 2013-05-26 23:25:25.875 146 12614.30 122.78 54862.47 88888.00 2013-05-26 23:25:26.000 146 12614.30 122.78 54862.47 88888.00 2013-05-26 23:25:26.125 146 12614.33 122.80 54862.50 88888.00 2013-05-26 23:25:26.250 146 12614.33 122.83 54862.50 88888.00 2013-05-26 23:25:26.375 146 12614.30 122.78 54862.47 88888.00 2013-05-26 23:25:26.500 146 12614.27 122.78 54862.47 88888.00 2013-05-26 23:25:26.625 146 12614.30 122.78 54862.43 88888.00 2013-05-26 23:25:26.750 146 12614.38 122.83 54862.47 88888.00 2013-05-26 23:25:26.875 146 12614.38 122.85 54862.47 88888.00 2013-05-26 23:25:27.000 146 12614.30 122.83 54862.47 88888.00 2013-05-26 23:25:27.125 146 12614.30 122.83 54862.47 88888.00 2013-05-26 23:25:27.250 146 12614.23 122.85 54862.45 88888.00 2013-05-26 23:25:27.375 146 12614.20 122.85 54862.43 88888.00 2013-05-26 23:25:27.500 146 12614.17 122.88 54862.47 88888.00 2013-05-26 23:25:27.625 146 12614.25 122.92 54862.50 88888.00 2013-05-26 23:25:27.750 146 12614.25 122.88 54862.45 88888.00 2013-05-26 23:25:27.875 146 12614.30 122.85 54862.47 88888.00 2013-05-26 23:25:28.000 146 12614.35 122.92 54862.50 88888.00 2013-05-26 23:25:28.125 146 12614.30 122.92 54862.53 88888.00 2013-05-26 23:25:28.250 146 12614.20 122.90 54862.50 88888.00 2013-05-26 23:25:28.375 146 12614.17 122.88 54862.47 88888.00 2013-05-26 23:25:28.500 146 12614.20 122.90 54862.45 88888.00 2013-05-26 23:25:28.625 146 12614.17 122.92 54862.50 88888.00 2013-05-26 23:25:28.750 146 12614.12 122.97 54862.50 88888.00 2013-05-26 23:25:28.875 146 12614.15 123.03 54862.53 88888.00 2013-05-26 23:25:29.000 146 12614.20 123.03 54862.50 88888.00 2013-05-26 23:25:29.125 146 12614.23 123.03 54862.53 88888.00 2013-05-26 23:25:29.250 146 12614.20 123.03 54862.50 88888.00 2013-05-26 23:25:29.375 146 12614.15 123.03 54862.50 88888.00 2013-05-26 23:25:29.500 146 12614.15 123.03 54862.53 88888.00 2013-05-26 23:25:29.625 146 12614.17 123.03 54862.53 88888.00 2013-05-26 23:25:29.750 146 12614.23 123.08 54862.53 88888.00 2013-05-26 23:25:29.875 146 12614.25 123.10 54862.53 88888.00 2013-05-26 23:25:30.000 146 12614.20 123.08 54862.53 88888.00 2013-05-26 23:25:30.125 146 12614.17 123.08 54862.55 88888.00 2013-05-26 23:25:30.250 146 12614.12 123.05 54862.53 88888.00 2013-05-26 23:25:30.375 146 12614.10 123.05 54862.53 88888.00 2013-05-26 23:25:30.500 146 12614.10 123.08 54862.55 88888.00 2013-05-26 23:25:30.625 146 12614.10 123.12 54862.55 88888.00 2013-05-26 23:25:30.750 146 12614.10 123.10 54862.55 88888.00 2013-05-26 23:25:30.875 146 12614.10 123.08 54862.55 88888.00 2013-05-26 23:25:31.000 146 12614.02 123.10 54862.55 88888.00 2013-05-26 23:25:31.125 146 12614.05 123.15 54862.57 88888.00 2013-05-26 23:25:31.250 146 12614.12 123.15 54862.57 88888.00 2013-05-26 23:25:31.375 146 12614.17 123.17 54862.60 88888.00 2013-05-26 23:25:31.500 146 12614.17 123.20 54862.60 88888.00 2013-05-26 23:25:31.625 146 12614.17 123.20 54862.55 88888.00 2013-05-26 23:25:31.750 146 12614.12 123.15 54862.50 88888.00 2013-05-26 23:25:31.875 146 12614.12 123.15 54862.53 88888.00 2013-05-26 23:25:32.000 146 12614.12 123.17 54862.53 88888.00 2013-05-26 23:25:32.125 146 12614.15 123.25 54862.57 88888.00 2013-05-26 23:25:32.250 146 12614.12 123.25 54862.57 88888.00 2013-05-26 23:25:32.375 146 12614.12 123.25 54862.57 88888.00 2013-05-26 23:25:32.500 146 12614.05 123.20 54862.53 88888.00 2013-05-26 23:25:32.625 146 12614.05 123.17 54862.50 88888.00 2013-05-26 23:25:32.750 146 12614.10 123.22 54862.55 88888.00 2013-05-26 23:25:32.875 146 12614.12 123.25 54862.57 88888.00 2013-05-26 23:25:33.000 146 12614.08 123.22 54862.55 88888.00 2013-05-26 23:25:33.125 146 12614.02 123.22 54862.55 88888.00 2013-05-26 23:25:33.250 146 12614.00 123.28 54862.55 88888.00 2013-05-26 23:25:33.375 146 12613.95 123.28 54862.55 88888.00 2013-05-26 23:25:33.500 146 12613.88 123.25 54862.55 88888.00 2013-05-26 23:25:33.625 146 12613.88 123.22 54862.55 88888.00 2013-05-26 23:25:33.750 146 12613.95 123.25 54862.57 88888.00 2013-05-26 23:25:33.875 146 12613.95 123.25 54862.53 88888.00 2013-05-26 23:25:34.000 146 12613.95 123.25 54862.53 88888.00 2013-05-26 23:25:34.125 146 12613.95 123.28 54862.55 88888.00 2013-05-26 23:25:34.250 146 12613.98 123.33 54862.57 88888.00 2013-05-26 23:25:34.375 146 12614.02 123.30 54862.60 88888.00 2013-05-26 23:25:34.500 146 12614.02 123.33 54862.60 88888.00 2013-05-26 23:25:34.625 146 12614.05 123.38 54862.60 88888.00 2013-05-26 23:25:34.750 146 12614.05 123.38 54862.60 88888.00 2013-05-26 23:25:34.875 146 12613.98 123.38 54862.60 88888.00 2013-05-26 23:25:35.000 146 12613.88 123.35 54862.57 88888.00 2013-05-26 23:25:35.125 146 12613.80 123.33 54862.57 88888.00 2013-05-26 23:25:35.250 146 12613.88 123.33 54862.60 88888.00 2013-05-26 23:25:35.375 146 12613.85 123.30 54862.62 88888.00 2013-05-26 23:25:35.500 146 12613.88 123.35 54862.62 88888.00 2013-05-26 23:25:35.625 146 12613.90 123.38 54862.62 88888.00 2013-05-26 23:25:35.750 146 12613.92 123.40 54862.65 88888.00 2013-05-26 23:25:35.875 146 12613.92 123.40 54862.65 88888.00 2013-05-26 23:25:36.000 146 12613.90 123.40 54862.62 88888.00 2013-05-26 23:25:36.125 146 12613.88 123.40 54862.65 88888.00 2013-05-26 23:25:36.250 146 12613.83 123.35 54862.60 88888.00 2013-05-26 23:25:36.375 146 12613.77 123.35 54862.60 88888.00 2013-05-26 23:25:36.500 146 12613.73 123.40 54862.62 88888.00 2013-05-26 23:25:36.625 146 12613.75 123.45 54862.65 88888.00 2013-05-26 23:25:36.750 146 12613.77 123.47 54862.65 88888.00 2013-05-26 23:25:36.875 146 12613.75 123.45 54862.65 88888.00 2013-05-26 23:25:37.000 146 12613.85 123.45 54862.68 88888.00 2013-05-26 23:25:37.125 146 12613.83 123.50 54862.68 88888.00 2013-05-26 23:25:37.250 146 12613.77 123.47 54862.70 88888.00 2013-05-26 23:25:37.375 146 12613.80 123.45 54862.68 88888.00 2013-05-26 23:25:37.500 146 12613.75 123.45 54862.65 88888.00 2013-05-26 23:25:37.625 146 12613.80 123.45 54862.65 88888.00 2013-05-26 23:25:37.750 146 12613.80 123.47 54862.68 88888.00 2013-05-26 23:25:37.875 146 12613.73 123.45 54862.65 88888.00 2013-05-26 23:25:38.000 146 12613.73 123.42 54862.65 88888.00 2013-05-26 23:25:38.125 146 12613.73 123.42 54862.65 88888.00 2013-05-26 23:25:38.250 146 12613.67 123.40 54862.62 88888.00 2013-05-26 23:25:38.375 146 12613.67 123.45 54862.68 88888.00 2013-05-26 23:25:38.500 146 12613.65 123.45 54862.65 88888.00 2013-05-26 23:25:38.625 146 12613.62 123.42 54862.68 88888.00 2013-05-26 23:25:38.750 146 12613.65 123.45 54862.65 88888.00 2013-05-26 23:25:38.875 146 12613.70 123.47 54862.65 88888.00 2013-05-26 23:25:39.000 146 12613.75 123.53 54862.68 88888.00 2013-05-26 23:25:39.125 146 12613.73 123.53 54862.68 88888.00 2013-05-26 23:25:39.250 146 12613.70 123.53 54862.68 88888.00 2013-05-26 23:25:39.375 146 12613.73 123.53 54862.70 88888.00 2013-05-26 23:25:39.500 146 12613.67 123.53 54862.68 88888.00 2013-05-26 23:25:39.625 146 12613.65 123.55 54862.70 88888.00 2013-05-26 23:25:39.750 146 12613.67 123.60 54862.70 88888.00 2013-05-26 23:25:39.875 146 12613.65 123.53 54862.68 88888.00 2013-05-26 23:25:40.000 146 12613.67 123.53 54862.68 88888.00 2013-05-26 23:25:40.125 146 12613.73 123.53 54862.70 88888.00 2013-05-26 23:25:40.250 146 12613.70 123.53 54862.70 88888.00 2013-05-26 23:25:40.375 146 12613.70 123.55 54862.68 88888.00 2013-05-26 23:25:40.500 146 12613.62 123.53 54862.68 88888.00 2013-05-26 23:25:40.625 146 12613.65 123.58 54862.70 88888.00 2013-05-26 23:25:40.750 146 12613.65 123.60 54862.72 88888.00 2013-05-26 23:25:40.875 146 12613.60 123.53 54862.70 88888.00 2013-05-26 23:25:41.000 146 12613.73 123.62 54862.85 88888.00 2013-05-26 23:25:41.125 146 12613.70 123.62 54862.82 88888.00 2013-05-26 23:25:41.250 146 12613.62 123.53 54862.70 88888.00 2013-05-26 23:25:41.375 146 12613.62 123.58 54862.72 88888.00 2013-05-26 23:25:41.500 146 12613.62 123.55 54862.75 88888.00 2013-05-26 23:25:41.625 146 12613.65 123.55 54862.78 88888.00 2013-05-26 23:25:41.750 146 12613.73 123.58 54862.78 88888.00 2013-05-26 23:25:41.875 146 12613.67 123.60 54862.78 88888.00 2013-05-26 23:25:42.000 146 12613.62 123.58 54862.75 88888.00 2013-05-26 23:25:42.125 146 12613.62 123.53 54862.78 88888.00 2013-05-26 23:25:42.250 146 12613.58 123.50 54862.78 88888.00 2013-05-26 23:25:42.375 146 12613.55 123.55 54862.78 88888.00 2013-05-26 23:25:42.500 146 12613.50 123.55 54862.75 88888.00 2013-05-26 23:25:42.625 146 12613.50 123.53 54862.72 88888.00 2013-05-26 23:25:42.750 146 12613.55 123.50 54862.72 88888.00 2013-05-26 23:25:42.875 146 12613.52 123.50 54862.78 88888.00 2013-05-26 23:25:43.000 146 12613.50 123.55 54862.78 88888.00 2013-05-26 23:25:43.125 146 12613.48 123.55 54862.78 88888.00 2013-05-26 23:25:43.250 146 12613.48 123.53 54862.80 88888.00 2013-05-26 23:25:43.375 146 12613.45 123.45 54862.75 88888.00 2013-05-26 23:25:43.500 146 12613.40 123.42 54862.72 88888.00 2013-05-26 23:25:43.625 146 12613.48 123.47 54862.78 88888.00 2013-05-26 23:25:43.750 146 12613.55 123.53 54862.78 88888.00 2013-05-26 23:25:43.875 146 12613.52 123.50 54862.80 88888.00 2013-05-26 23:25:44.000 146 12613.48 123.47 54862.80 88888.00 2013-05-26 23:25:44.125 146 12613.40 123.45 54862.82 88888.00 2013-05-26 23:25:44.250 146 12613.33 123.53 54862.88 88888.00 2013-05-26 23:25:44.375 146 12613.35 123.53 54862.82 88888.00 2013-05-26 23:25:44.500 146 12613.38 123.53 54862.82 88888.00 2013-05-26 23:25:44.625 146 12613.35 123.53 54862.82 88888.00 2013-05-26 23:25:44.750 146 12613.35 123.50 54862.82 88888.00 2013-05-26 23:25:44.875 146 12613.33 123.47 54862.80 88888.00 2013-05-26 23:25:45.000 146 12613.30 123.42 54862.75 88888.00 2013-05-26 23:25:45.125 146 12613.30 123.45 54862.78 88888.00 2013-05-26 23:25:45.250 146 12613.27 123.45 54862.80 88888.00 2013-05-26 23:25:45.375 146 12613.30 123.47 54862.82 88888.00 2013-05-26 23:25:45.500 146 12613.35 123.50 54862.82 88888.00 2013-05-26 23:25:45.625 146 12613.25 123.42 54862.78 88888.00 2013-05-26 23:25:45.750 146 12613.20 123.38 54862.75 88888.00 2013-05-26 23:25:45.875 146 12613.15 123.35 54862.75 88888.00 2013-05-26 23:25:46.000 146 12613.10 123.40 54862.82 88888.00 2013-05-26 23:25:46.125 146 12613.05 123.42 54862.82 88888.00 2013-05-26 23:25:46.250 146 12613.08 123.38 54862.80 88888.00 2013-05-26 23:25:46.375 146 12613.17 123.42 54862.82 88888.00 2013-05-26 23:25:46.500 146 12613.20 123.40 54862.80 88888.00 2013-05-26 23:25:46.625 146 12613.17 123.38 54862.78 88888.00 2013-05-26 23:25:46.750 146 12613.17 123.40 54862.82 88888.00 2013-05-26 23:25:46.875 146 12613.15 123.45 54862.82 88888.00 2013-05-26 23:25:47.000 146 12613.05 123.40 54862.82 88888.00 2013-05-26 23:25:47.125 146 12613.02 123.35 54862.82 88888.00 2013-05-26 23:25:47.250 146 12613.10 123.38 54862.82 88888.00 2013-05-26 23:25:47.375 146 12613.15 123.40 54862.82 88888.00 2013-05-26 23:25:47.500 146 12613.17 123.40 54862.85 88888.00 2013-05-26 23:25:47.625 146 12613.10 123.38 54862.85 88888.00 2013-05-26 23:25:47.750 146 12613.08 123.38 54862.82 88888.00 2013-05-26 23:25:47.875 146 12613.05 123.35 54862.80 88888.00 2013-05-26 23:25:48.000 146 12613.08 123.35 54862.82 88888.00 2013-05-26 23:25:48.125 146 12613.10 123.40 54862.90 88888.00 2013-05-26 23:25:48.250 146 12613.12 123.42 54862.90 88888.00 2013-05-26 23:25:48.375 146 12613.10 123.38 54862.88 88888.00 2013-05-26 23:25:48.500 146 12613.10 123.38 54862.93 88888.00 2013-05-26 23:25:48.625 146 12613.05 123.38 54862.90 88888.00 2013-05-26 23:25:48.750 146 12613.02 123.35 54862.90 88888.00 2013-05-26 23:25:48.875 146 12613.00 123.35 54862.90 88888.00 2013-05-26 23:25:49.000 146 12613.02 123.40 54862.88 88888.00 2013-05-26 23:25:49.125 146 12613.00 123.40 54862.88 88888.00 2013-05-26 23:25:49.250 146 12612.95 123.35 54862.88 88888.00 2013-05-26 23:25:49.375 146 12612.95 123.40 54862.90 88888.00 2013-05-26 23:25:49.500 146 12612.95 123.38 54862.90 88888.00 2013-05-26 23:25:49.625 146 12612.92 123.30 54862.88 88888.00 2013-05-26 23:25:49.750 146 12612.90 123.25 54862.88 88888.00 2013-05-26 23:25:49.875 146 12612.92 123.30 54862.93 88888.00 2013-05-26 23:25:50.000 146 12612.95 123.38 54862.95 88888.00 2013-05-26 23:25:50.125 146 12612.92 123.33 54862.95 88888.00 2013-05-26 23:25:50.250 146 12612.88 123.30 54862.95 88888.00 2013-05-26 23:25:50.375 146 12612.92 123.33 54862.95 88888.00 2013-05-26 23:25:50.500 146 12612.92 123.30 54862.95 88888.00 2013-05-26 23:25:50.625 146 12612.85 123.25 54862.93 88888.00 2013-05-26 23:25:50.750 146 12612.83 123.28 54862.93 88888.00 2013-05-26 23:25:50.875 146 12612.85 123.30 54862.93 88888.00 2013-05-26 23:25:51.000 146 12612.90 123.28 54862.90 88888.00 2013-05-26 23:25:51.125 146 12612.85 123.25 54862.90 88888.00 2013-05-26 23:25:51.250 146 12612.80 123.22 54862.90 88888.00 2013-05-26 23:25:51.375 146 12612.80 123.22 54862.88 88888.00 2013-05-26 23:25:51.500 146 12612.83 123.28 54862.90 88888.00 2013-05-26 23:25:51.625 146 12612.80 123.28 54862.95 88888.00 2013-05-26 23:25:51.750 146 12612.80 123.25 54862.95 88888.00 2013-05-26 23:25:51.875 146 12612.80 123.25 54862.95 88888.00 2013-05-26 23:25:52.000 146 12612.77 123.25 54862.93 88888.00 2013-05-26 23:25:52.125 146 12612.75 123.25 54862.95 88888.00 2013-05-26 23:25:52.250 146 12612.73 123.22 54862.95 88888.00 2013-05-26 23:25:52.375 146 12612.75 123.25 54862.95 88888.00 2013-05-26 23:25:52.500 146 12612.70 123.25 54862.95 88888.00 2013-05-26 23:25:52.625 146 12612.67 123.25 54862.95 88888.00 2013-05-26 23:25:52.750 146 12612.67 123.25 54862.95 88888.00 2013-05-26 23:25:52.875 146 12612.62 123.25 54862.93 88888.00 2013-05-26 23:25:53.000 146 12612.62 123.25 54862.93 88888.00 2013-05-26 23:25:53.125 146 12612.70 123.28 54862.93 88888.00 2013-05-26 23:25:53.250 146 12612.67 123.25 54862.90 88888.00 2013-05-26 23:25:53.375 146 12612.52 123.17 54862.82 88888.00 2013-05-26 23:25:53.500 146 12612.52 123.17 54862.85 88888.00 2013-05-26 23:25:53.625 146 12612.60 123.25 54862.93 88888.00 2013-05-26 23:25:53.750 146 12612.62 123.28 54862.93 88888.00 2013-05-26 23:25:53.875 146 12612.58 123.22 54862.90 88888.00 2013-05-26 23:25:54.000 146 12612.52 123.22 54862.90 88888.00 2013-05-26 23:25:54.125 146 12612.45 123.22 54862.93 88888.00 2013-05-26 23:25:54.250 146 12612.50 123.25 54862.97 88888.00 2013-05-26 23:25:54.375 146 12612.55 123.28 54862.97 88888.00 2013-05-26 23:25:54.500 146 12612.52 123.28 54862.97 88888.00 2013-05-26 23:25:54.625 146 12612.52 123.25 54862.93 88888.00 2013-05-26 23:25:54.750 146 12612.55 123.28 54862.95 88888.00 2013-05-26 23:25:54.875 146 12612.52 123.30 54862.97 88888.00 2013-05-26 23:25:55.000 146 12612.42 123.25 54862.93 88888.00 2013-05-26 23:25:55.125 146 12612.38 123.22 54862.95 88888.00 2013-05-26 23:25:55.250 146 12612.33 123.20 54862.95 88888.00 2013-05-26 23:25:55.375 146 12612.35 123.20 54862.93 88888.00 2013-05-26 23:25:55.500 146 12612.40 123.25 54862.93 88888.00 2013-05-26 23:25:55.625 146 12612.42 123.25 54862.97 88888.00 2013-05-26 23:25:55.750 146 12612.38 123.25 54862.97 88888.00 2013-05-26 23:25:55.875 146 12612.35 123.22 54862.97 88888.00 2013-05-26 23:25:56.000 146 12612.33 123.28 54862.97 88888.00 2013-05-26 23:25:56.125 146 12612.30 123.28 54863.00 88888.00 2013-05-26 23:25:56.250 146 12612.33 123.28 54863.00 88888.00 2013-05-26 23:25:56.375 146 12612.33 123.30 54863.00 88888.00 2013-05-26 23:25:56.500 146 12612.23 123.30 54862.97 88888.00 2013-05-26 23:25:56.625 146 12612.17 123.28 54862.95 88888.00 2013-05-26 23:25:56.750 146 12612.25 123.22 54862.95 88888.00 2013-05-26 23:25:56.875 146 12612.25 123.28 54862.97 88888.00 2013-05-26 23:25:57.000 146 12612.20 123.25 54863.00 88888.00 2013-05-26 23:25:57.125 146 12612.25 123.25 54863.00 88888.00 2013-05-26 23:25:57.250 146 12612.17 123.22 54863.00 88888.00 2013-05-26 23:25:57.375 146 12612.15 123.25 54863.00 88888.00 2013-05-26 23:25:57.500 146 12612.15 123.22 54863.00 88888.00 2013-05-26 23:25:57.625 146 12612.10 123.20 54862.97 88888.00 2013-05-26 23:25:57.750 146 12612.05 123.20 54863.00 88888.00 2013-05-26 23:25:57.875 146 12612.08 123.22 54863.00 88888.00 2013-05-26 23:25:58.000 146 12612.10 123.25 54863.03 88888.00 2013-05-26 23:25:58.125 146 12612.08 123.25 54863.00 88888.00 2013-05-26 23:25:58.250 146 12612.08 123.22 54863.03 88888.00 2013-05-26 23:25:58.375 146 12612.05 123.22 54863.03 88888.00 2013-05-26 23:25:58.500 146 12612.05 123.22 54863.00 88888.00 2013-05-26 23:25:58.625 146 12612.08 123.25 54863.00 88888.00 2013-05-26 23:25:58.750 146 12612.05 123.25 54863.00 88888.00 2013-05-26 23:25:58.875 146 12612.00 123.25 54863.00 88888.00 2013-05-26 23:25:59.000 146 12611.98 123.22 54863.03 88888.00 2013-05-26 23:25:59.125 146 12612.02 123.25 54863.03 88888.00 2013-05-26 23:25:59.250 146 12612.00 123.25 54863.05 88888.00 2013-05-26 23:25:59.375 146 12612.00 123.22 54863.05 88888.00 2013-05-26 23:25:59.500 146 12611.98 123.22 54863.00 88888.00 2013-05-26 23:25:59.625 146 12611.95 123.28 54863.05 88888.00 2013-05-26 23:25:59.750 146 12611.95 123.25 54863.03 88888.00 2013-05-26 23:25:59.875 146 12611.90 123.22 54863.00 88888.00 2013-05-26 23:26:00.000 146 12611.85 123.22 54863.03 88888.00 2013-05-26 23:26:00.125 146 12611.90 123.25 54863.07 88888.00 2013-05-26 23:26:00.250 146 12611.83 123.20 54863.05 88888.00 2013-05-26 23:26:00.375 146 12611.88 123.22 54863.03 88888.00 2013-05-26 23:26:00.500 146 12611.90 123.28 54863.05 88888.00 2013-05-26 23:26:00.625 146 12611.85 123.28 54863.05 88888.00 2013-05-26 23:26:00.750 146 12611.88 123.22 54863.00 88888.00 2013-05-26 23:26:00.875 146 12611.85 123.20 54862.97 88888.00 2013-05-26 23:26:01.000 146 12611.85 123.28 54863.03 88888.00 2013-05-26 23:26:01.125 146 12611.75 123.22 54863.00 88888.00 2013-05-26 23:26:01.250 146 12611.70 123.17 54863.00 88888.00 2013-05-26 23:26:01.375 146 12611.73 123.20 54862.97 88888.00 2013-05-26 23:26:01.500 146 12611.73 123.20 54862.95 88888.00 2013-05-26 23:26:01.625 146 12611.70 123.25 54863.03 88888.00 2013-05-26 23:26:01.750 146 12611.73 123.28 54863.07 88888.00 2013-05-26 23:26:01.875 146 12611.73 123.33 54863.10 88888.00 2013-05-26 23:26:02.000 146 12611.75 123.35 54863.10 88888.00 2013-05-26 23:26:02.125 146 12611.73 123.28 54863.07 88888.00 2013-05-26 23:26:02.250 146 12611.60 123.25 54863.05 88888.00 2013-05-26 23:26:02.375 146 12611.55 123.28 54863.03 88888.00 2013-05-26 23:26:02.500 146 12611.55 123.30 54863.05 88888.00 2013-05-26 23:26:02.625 146 12611.52 123.35 54863.07 88888.00 2013-05-26 23:26:02.750 146 12611.50 123.33 54863.05 88888.00 2013-05-26 23:26:02.875 146 12611.45 123.28 54863.00 88888.00 2013-05-26 23:26:03.000 146 12611.42 123.28 54863.03 88888.00 2013-05-26 23:26:03.125 146 12611.50 123.35 54863.07 88888.00 2013-05-26 23:26:03.250 146 12611.48 123.33 54863.10 88888.00 2013-05-26 23:26:03.375 146 12611.45 123.33 54863.05 88888.00 2013-05-26 23:26:03.500 146 12611.42 123.33 54863.07 88888.00 2013-05-26 23:26:03.625 146 12611.45 123.33 54863.07 88888.00 2013-05-26 23:26:03.750 146 12611.45 123.33 54863.07 88888.00 2013-05-26 23:26:03.875 146 12611.38 123.33 54863.05 88888.00 2013-05-26 23:26:04.000 146 12611.35 123.30 54863.03 88888.00 2013-05-26 23:26:04.125 146 12611.30 123.28 54863.03 88888.00 2013-05-26 23:26:04.250 146 12611.33 123.33 54863.10 88888.00 2013-05-26 23:26:04.375 146 12611.40 123.42 54863.10 88888.00 2013-05-26 23:26:04.500 146 12611.38 123.42 54863.10 88888.00 2013-05-26 23:26:04.625 146 12611.30 123.38 54863.07 88888.00 2013-05-26 23:26:04.750 146 12611.27 123.35 54863.07 88888.00 2013-05-26 23:26:04.875 146 12611.27 123.35 54863.07 88888.00 2013-05-26 23:26:05.000 146 12611.23 123.35 54863.10 88888.00 2013-05-26 23:26:05.125 146 12611.20 123.38 54863.12 88888.00 2013-05-26 23:26:05.250 146 12611.17 123.35 54863.12 88888.00 2013-05-26 23:26:05.375 146 12611.20 123.38 54863.12 88888.00 2013-05-26 23:26:05.500 146 12611.23 123.38 54863.10 88888.00 2013-05-26 23:26:05.625 146 12611.20 123.42 54863.12 88888.00 2013-05-26 23:26:05.750 146 12611.17 123.40 54863.10 88888.00 2013-05-26 23:26:05.875 146 12611.15 123.40 54863.07 88888.00 2013-05-26 23:26:06.000 146 12611.10 123.38 54863.05 88888.00 2013-05-26 23:26:06.125 146 12611.10 123.40 54863.10 88888.00 2013-05-26 23:26:06.250 146 12611.08 123.45 54863.12 88888.00 2013-05-26 23:26:06.375 146 12611.05 123.38 54863.12 88888.00 2013-05-26 23:26:06.500 146 12611.00 123.35 54863.10 88888.00 2013-05-26 23:26:06.625 146 12610.98 123.38 54863.15 88888.00 2013-05-26 23:26:06.750 146 12611.00 123.42 54863.15 88888.00 2013-05-26 23:26:06.875 146 12610.95 123.35 54863.12 88888.00 2013-05-26 23:26:07.000 146 12610.90 123.35 54863.12 88888.00 2013-05-26 23:26:07.125 146 12610.90 123.40 54863.12 88888.00 2013-05-26 23:26:07.250 146 12610.90 123.40 54863.12 88888.00 2013-05-26 23:26:07.375 146 12610.90 123.40 54863.12 88888.00 2013-05-26 23:26:07.500 146 12610.85 123.42 54863.12 88888.00 2013-05-26 23:26:07.625 146 12610.85 123.45 54863.15 88888.00 2013-05-26 23:26:07.750 146 12610.75 123.42 54863.15 88888.00 2013-05-26 23:26:07.875 146 12610.67 123.38 54863.15 88888.00 2013-05-26 23:26:08.000 146 12610.70 123.40 54863.12 88888.00 2013-05-26 23:26:08.125 146 12610.73 123.42 54863.12 88888.00 2013-05-26 23:26:08.250 146 12610.67 123.45 54863.12 88888.00 2013-05-26 23:26:08.375 146 12610.65 123.42 54863.12 88888.00 2013-05-26 23:26:08.500 146 12610.67 123.42 54863.12 88888.00 2013-05-26 23:26:08.625 146 12610.75 123.40 54863.12 88888.00 2013-05-26 23:26:08.750 146 12610.70 123.38 54863.10 88888.00 2013-05-26 23:26:08.875 146 12610.70 123.38 54863.10 88888.00 2013-05-26 23:26:09.000 146 12610.73 123.40 54863.10 88888.00 2013-05-26 23:26:09.125 146 12610.73 123.42 54863.10 88888.00 2013-05-26 23:26:09.250 146 12610.62 123.38 54863.12 88888.00 2013-05-26 23:26:09.375 146 12610.62 123.40 54863.12 88888.00 2013-05-26 23:26:09.500 146 12610.60 123.40 54863.10 88888.00 2013-05-26 23:26:09.625 146 12610.60 123.40 54863.15 88888.00 2013-05-26 23:26:09.750 146 12610.62 123.42 54863.15 88888.00 2013-05-26 23:26:09.875 146 12610.62 123.40 54863.12 88888.00 2013-05-26 23:26:10.000 146 12610.62 123.45 54863.12 88888.00 2013-05-26 23:26:10.125 146 12610.65 123.42 54863.15 88888.00 2013-05-26 23:26:10.250 146 12610.62 123.45 54863.18 88888.00 2013-05-26 23:26:10.375 146 12610.67 123.47 54863.18 88888.00 2013-05-26 23:26:10.500 146 12610.58 123.42 54863.15 88888.00 2013-05-26 23:26:10.625 146 12610.52 123.38 54863.15 88888.00 2013-05-26 23:26:10.750 146 12610.52 123.38 54863.12 88888.00 2013-05-26 23:26:10.875 146 12610.48 123.40 54863.12 88888.00 2013-05-26 23:26:11.000 146 12610.42 123.40 54863.12 88888.00 2013-05-26 23:26:11.125 146 12610.40 123.38 54863.12 88888.00 2013-05-26 23:26:11.250 146 12610.38 123.38 54863.15 88888.00 2013-05-26 23:26:11.375 146 12610.38 123.38 54863.15 88888.00 2013-05-26 23:26:11.500 146 12610.38 123.40 54863.18 88888.00 2013-05-26 23:26:11.625 146 12610.38 123.40 54863.15 88888.00 2013-05-26 23:26:11.750 146 12610.35 123.38 54863.12 88888.00 2013-05-26 23:26:11.875 146 12610.35 123.38 54863.12 88888.00 2013-05-26 23:26:12.000 146 12610.35 123.40 54863.12 88888.00 2013-05-26 23:26:12.125 146 12610.40 123.47 54863.15 88888.00 2013-05-26 23:26:12.250 146 12610.30 123.45 54863.12 88888.00 2013-05-26 23:26:12.375 146 12610.23 123.40 54863.10 88888.00 2013-05-26 23:26:12.500 146 12610.20 123.40 54863.07 88888.00 2013-05-26 23:26:12.625 146 12610.20 123.40 54863.07 88888.00 2013-05-26 23:26:12.750 146 12610.20 123.42 54863.07 88888.00 2013-05-26 23:26:12.875 146 12610.23 123.42 54863.10 88888.00 2013-05-26 23:26:13.000 146 12610.23 123.38 54863.10 88888.00 2013-05-26 23:26:13.125 146 12610.20 123.35 54863.10 88888.00 2013-05-26 23:26:13.250 146 12610.15 123.42 54863.12 88888.00 2013-05-26 23:26:13.375 146 12610.20 123.45 54863.10 88888.00 2013-05-26 23:26:13.500 146 12610.17 123.47 54863.10 88888.00 2013-05-26 23:26:13.625 146 12610.15 123.42 54863.10 88888.00 2013-05-26 23:26:13.750 146 12610.15 123.42 54863.10 88888.00 2013-05-26 23:26:13.875 146 12610.12 123.50 54863.12 88888.00 2013-05-26 23:26:14.000 146 12610.12 123.47 54863.12 88888.00 2013-05-26 23:26:14.125 146 12610.12 123.47 54863.12 88888.00 2013-05-26 23:26:14.250 146 12610.08 123.47 54863.15 88888.00 2013-05-26 23:26:14.375 146 12610.02 123.47 54863.15 88888.00 2013-05-26 23:26:14.500 146 12610.02 123.45 54863.12 88888.00 2013-05-26 23:26:14.625 146 12610.05 123.45 54863.15 88888.00 2013-05-26 23:26:14.750 146 12610.08 123.45 54863.12 88888.00 2013-05-26 23:26:14.875 146 12610.02 123.45 54863.12 88888.00 2013-05-26 23:26:15.000 146 12610.00 123.42 54863.12 88888.00 2013-05-26 23:26:15.125 146 12609.98 123.40 54863.12 88888.00 2013-05-26 23:26:15.250 146 12609.92 123.38 54863.10 88888.00 2013-05-26 23:26:15.375 146 12609.95 123.40 54863.12 88888.00 2013-05-26 23:26:15.500 146 12610.00 123.45 54863.15 88888.00 2013-05-26 23:26:15.625 146 12609.95 123.40 54863.12 88888.00 2013-05-26 23:26:15.750 146 12609.92 123.42 54863.12 88888.00 2013-05-26 23:26:15.875 146 12609.95 123.45 54863.12 88888.00 2013-05-26 23:26:16.000 146 12609.98 123.47 54863.12 88888.00 2013-05-26 23:26:16.125 146 12609.98 123.50 54863.15 88888.00 2013-05-26 23:26:16.250 146 12609.88 123.42 54863.12 88888.00 2013-05-26 23:26:16.375 146 12609.83 123.40 54863.12 88888.00 2013-05-26 23:26:16.500 146 12609.80 123.45 54863.15 88888.00 2013-05-26 23:26:16.625 146 12609.83 123.42 54863.15 88888.00 2013-05-26 23:26:16.750 146 12609.83 123.42 54863.15 88888.00 2013-05-26 23:26:16.875 146 12609.80 123.47 54863.18 88888.00 2013-05-26 23:26:17.000 146 12609.83 123.47 54863.15 88888.00 2013-05-26 23:26:17.125 146 12609.77 123.47 54863.15 88888.00 2013-05-26 23:26:17.250 146 12609.75 123.47 54863.15 88888.00 2013-05-26 23:26:17.375 146 12609.75 123.50 54863.15 88888.00 2013-05-26 23:26:17.500 146 12609.70 123.42 54863.12 88888.00 2013-05-26 23:26:17.625 146 12609.70 123.40 54863.10 88888.00 2013-05-26 23:26:17.750 146 12609.75 123.40 54863.07 88888.00 2013-05-26 23:26:17.875 146 12609.73 123.42 54863.10 88888.00 2013-05-26 23:26:18.000 146 12609.73 123.45 54863.12 88888.00 2013-05-26 23:26:18.125 146 12609.65 123.45 54863.12 88888.00 2013-05-26 23:26:18.250 146 12609.62 123.42 54863.10 88888.00 2013-05-26 23:26:18.375 146 12609.65 123.45 54863.10 88888.00 2013-05-26 23:26:18.500 146 12609.62 123.47 54863.12 88888.00 2013-05-26 23:26:18.625 146 12609.55 123.45 54863.10 88888.00 2013-05-26 23:26:18.750 146 12609.52 123.47 54863.10 88888.00 2013-05-26 23:26:18.875 146 12609.58 123.53 54863.10 88888.00 2013-05-26 23:26:19.000 146 12609.62 123.47 54863.10 88888.00 2013-05-26 23:26:19.125 146 12609.62 123.50 54863.12 88888.00 2013-05-26 23:26:19.250 146 12609.58 123.45 54863.12 88888.00 2013-05-26 23:26:19.375 146 12609.52 123.47 54863.12 88888.00 2013-05-26 23:26:19.500 146 12609.45 123.53 54863.12 88888.00 2013-05-26 23:26:19.625 146 12609.38 123.50 54863.10 88888.00 2013-05-26 23:26:19.750 146 12609.40 123.53 54863.12 88888.00 2013-05-26 23:26:19.875 146 12609.50 123.53 54863.12 88888.00 2013-05-26 23:26:20.000 146 12609.55 123.50 54863.07 88888.00 2013-05-26 23:26:20.125 146 12609.50 123.53 54863.10 88888.00 2013-05-26 23:26:20.250 146 12609.42 123.50 54863.10 88888.00 2013-05-26 23:26:20.375 146 12609.38 123.50 54863.07 88888.00 2013-05-26 23:26:20.500 146 12609.38 123.53 54863.07 88888.00 2013-05-26 23:26:20.625 146 12609.42 123.58 54863.10 88888.00 2013-05-26 23:26:20.750 146 12609.40 123.55 54863.10 88888.00 2013-05-26 23:26:20.875 146 12609.38 123.55 54863.10 88888.00 2013-05-26 23:26:21.000 146 12609.35 123.58 54863.07 88888.00 2013-05-26 23:26:21.125 146 12609.33 123.58 54863.07 88888.00 2013-05-26 23:26:21.250 146 12609.30 123.55 54863.07 88888.00 2013-05-26 23:26:21.375 146 12609.30 123.58 54863.07 88888.00 2013-05-26 23:26:21.500 146 12609.27 123.58 54863.05 88888.00 2013-05-26 23:26:21.625 146 12609.27 123.60 54863.05 88888.00 2013-05-26 23:26:21.750 146 12609.27 123.60 54863.05 88888.00 2013-05-26 23:26:21.875 146 12609.25 123.60 54863.05 88888.00 2013-05-26 23:26:22.000 146 12609.25 123.55 54863.03 88888.00 2013-05-26 23:26:22.125 146 12609.25 123.58 54863.03 88888.00 2013-05-26 23:26:22.250 146 12609.23 123.60 54863.03 88888.00 2013-05-26 23:26:22.375 146 12609.27 123.62 54863.05 88888.00 2013-05-26 23:26:22.500 146 12609.25 123.65 54863.05 88888.00 2013-05-26 23:26:22.625 146 12609.27 123.67 54863.05 88888.00 2013-05-26 23:26:22.750 146 12609.25 123.65 54863.00 88888.00 2013-05-26 23:26:22.875 146 12609.23 123.65 54863.03 88888.00 2013-05-26 23:26:23.000 146 12609.27 123.62 54863.05 88888.00 2013-05-26 23:26:23.125 146 12609.25 123.65 54863.05 88888.00 2013-05-26 23:26:23.250 146 12609.25 123.70 54863.05 88888.00 2013-05-26 23:26:23.375 146 12609.25 123.72 54863.05 88888.00 2013-05-26 23:26:23.500 146 12609.23 123.72 54863.00 88888.00 2013-05-26 23:26:23.625 146 12609.17 123.67 54862.97 88888.00 2013-05-26 23:26:23.750 146 12609.20 123.72 54863.00 88888.00 2013-05-26 23:26:23.875 146 12609.15 123.72 54863.00 88888.00 2013-05-26 23:26:24.000 146 12609.10 123.72 54862.95 88888.00 2013-05-26 23:26:24.125 146 12609.15 123.67 54862.93 88888.00 2013-05-26 23:26:24.250 146 12609.10 123.65 54862.90 88888.00 2013-05-26 23:26:24.375 146 12609.10 123.67 54862.90 88888.00 2013-05-26 23:26:24.500 146 12609.08 123.70 54862.93 88888.00 2013-05-26 23:26:24.625 146 12608.98 123.70 54862.93 88888.00 2013-05-26 23:26:24.750 146 12609.00 123.75 54862.97 88888.00 2013-05-26 23:26:24.875 146 12609.10 123.80 54863.00 88888.00 2013-05-26 23:26:25.000 146 12609.10 123.78 54862.95 88888.00 2013-05-26 23:26:25.125 146 12609.08 123.75 54862.97 88888.00 2013-05-26 23:26:25.250 146 12609.00 123.72 54862.93 88888.00 2013-05-26 23:26:25.375 146 12608.95 123.75 54862.93 88888.00 2013-05-26 23:26:25.500 146 12608.98 123.72 54862.93 88888.00 2013-05-26 23:26:25.625 146 12609.02 123.78 54862.93 88888.00 2013-05-26 23:26:25.750 146 12609.02 123.83 54862.93 88888.00 2013-05-26 23:26:25.875 146 12609.02 123.85 54862.93 88888.00 2013-05-26 23:26:26.000 146 12609.10 123.83 54862.90 88888.00 2013-05-26 23:26:26.125 146 12609.10 123.78 54862.88 88888.00 2013-05-26 23:26:26.250 146 12609.02 123.72 54862.85 88888.00 2013-05-26 23:26:26.375 146 12608.98 123.78 54862.88 88888.00 2013-05-26 23:26:26.500 146 12608.95 123.83 54862.85 88888.00 2013-05-26 23:26:26.625 146 12608.98 123.83 54862.88 88888.00 2013-05-26 23:26:26.750 146 12609.00 123.80 54862.85 88888.00 2013-05-26 23:26:26.875 146 12609.00 123.80 54862.85 88888.00 2013-05-26 23:26:27.000 146 12608.95 123.83 54862.88 88888.00 2013-05-26 23:26:27.125 146 12608.95 123.83 54862.88 88888.00 2013-05-26 23:26:27.250 146 12608.95 123.80 54862.88 88888.00 2013-05-26 23:26:27.375 146 12608.98 123.83 54862.88 88888.00 2013-05-26 23:26:27.500 146 12609.02 123.92 54862.90 88888.00 2013-05-26 23:26:27.625 146 12609.02 123.90 54862.88 88888.00 2013-05-26 23:26:27.750 146 12608.95 123.88 54862.82 88888.00 2013-05-26 23:26:27.875 146 12608.92 123.90 54862.82 88888.00 2013-05-26 23:26:28.000 146 12609.00 123.88 54862.80 88888.00 2013-05-26 23:26:28.125 146 12609.00 123.88 54862.80 88888.00 2013-05-26 23:26:28.250 146 12608.95 123.85 54862.80 88888.00 2013-05-26 23:26:28.375 146 12608.95 123.88 54862.80 88888.00 2013-05-26 23:26:28.500 146 12608.95 123.90 54862.78 88888.00 2013-05-26 23:26:28.625 146 12609.00 123.95 54862.82 88888.00 2013-05-26 23:26:28.750 146 12608.98 123.95 54862.80 88888.00 2013-05-26 23:26:28.875 146 12608.95 123.92 54862.80 88888.00 2013-05-26 23:26:29.000 146 12608.95 123.90 54862.80 88888.00 2013-05-26 23:26:29.125 146 12608.95 123.95 54862.80 88888.00 2013-05-26 23:26:29.250 146 12608.95 123.95 54862.82 88888.00 2013-05-26 23:26:29.375 146 12608.88 123.95 54862.78 88888.00 2013-05-26 23:26:29.500 146 12608.83 123.88 54862.72 88888.00 2013-05-26 23:26:29.625 146 12608.85 123.92 54862.75 88888.00 2013-05-26 23:26:29.750 146 12608.85 123.97 54862.80 88888.00 2013-05-26 23:26:29.875 146 12608.88 124.00 54862.82 88888.00 2013-05-26 23:26:30.000 146 12608.92 123.95 54862.78 88888.00 2013-05-26 23:26:30.125 146 12608.88 123.97 54862.78 88888.00 2013-05-26 23:26:30.250 146 12608.83 123.97 54862.75 88888.00 2013-05-26 23:26:30.375 146 12608.85 123.97 54862.78 88888.00 2013-05-26 23:26:30.500 146 12608.80 123.97 54862.78 88888.00 2013-05-26 23:26:30.625 146 12608.83 123.95 54862.75 88888.00 2013-05-26 23:26:30.750 146 12608.85 123.97 54862.70 88888.00 2013-05-26 23:26:30.875 146 12608.88 123.97 54862.75 88888.00 2013-05-26 23:26:31.000 146 12608.83 123.97 54862.72 88888.00 2013-05-26 23:26:31.125 146 12608.80 124.00 54862.75 88888.00 2013-05-26 23:26:31.250 146 12608.75 124.00 54862.75 88888.00 2013-05-26 23:26:31.375 146 12608.70 124.00 54862.72 88888.00 2013-05-26 23:26:31.500 146 12608.70 124.00 54862.70 88888.00 2013-05-26 23:26:31.625 146 12608.75 123.97 54862.70 88888.00 2013-05-26 23:26:31.750 146 12608.80 124.03 54862.72 88888.00 2013-05-26 23:26:31.875 146 12608.83 124.10 54862.80 88888.00 2013-05-26 23:26:32.000 146 12608.75 124.05 54862.75 88888.00 2013-05-26 23:26:32.125 146 12608.73 124.05 54862.72 88888.00 2013-05-26 23:26:32.250 146 12608.73 124.05 54862.72 88888.00 2013-05-26 23:26:32.375 146 12608.73 124.05 54862.68 88888.00 2013-05-26 23:26:32.500 146 12608.70 124.05 54862.65 88888.00 2013-05-26 23:26:32.625 146 12608.67 124.08 54862.65 88888.00 2013-05-26 23:26:32.750 146 12608.65 124.05 54862.68 88888.00 2013-05-26 23:26:32.875 146 12608.67 124.05 54862.65 88888.00 2013-05-26 23:26:33.000 146 12608.75 124.08 54862.62 88888.00 2013-05-26 23:26:33.125 146 12608.73 124.05 54862.62 88888.00 2013-05-26 23:26:33.250 146 12608.67 124.08 54862.70 88888.00 2013-05-26 23:26:33.375 146 12608.67 124.10 54862.70 88888.00 2013-05-26 23:26:33.500 146 12608.65 124.10 54862.62 88888.00 2013-05-26 23:26:33.625 146 12608.73 124.08 54862.62 88888.00 2013-05-26 23:26:33.750 146 12608.80 124.10 54862.60 88888.00 2013-05-26 23:26:33.875 146 12608.80 124.08 54862.60 88888.00 2013-05-26 23:26:34.000 146 12608.73 124.08 54862.57 88888.00 2013-05-26 23:26:34.125 146 12608.60 124.05 54862.55 88888.00 2013-05-26 23:26:34.250 146 12608.62 124.05 54862.55 88888.00 2013-05-26 23:26:34.375 146 12608.70 124.12 54862.57 88888.00 2013-05-26 23:26:34.500 146 12608.73 124.12 54862.57 88888.00 2013-05-26 23:26:34.625 146 12608.70 124.10 54862.57 88888.00 2013-05-26 23:26:34.750 146 12608.62 124.10 54862.55 88888.00 2013-05-26 23:26:34.875 146 12608.62 124.10 54862.55 88888.00 2013-05-26 23:26:35.000 146 12608.58 124.12 54862.55 88888.00 2013-05-26 23:26:35.125 146 12608.58 124.15 54862.60 88888.00 2013-05-26 23:26:35.250 146 12608.60 124.15 54862.57 88888.00 2013-05-26 23:26:35.375 146 12608.67 124.20 54862.60 88888.00 2013-05-26 23:26:35.500 146 12608.67 124.17 54862.55 88888.00 2013-05-26 23:26:35.625 146 12608.62 124.12 54862.53 88888.00 2013-05-26 23:26:35.750 146 12608.60 124.12 54862.53 88888.00 2013-05-26 23:26:35.875 146 12608.58 124.12 54862.53 88888.00 2013-05-26 23:26:36.000 146 12608.58 124.12 54862.53 88888.00 2013-05-26 23:26:36.125 146 12608.58 124.15 54862.55 88888.00 2013-05-26 23:26:36.250 146 12608.58 124.20 54862.53 88888.00 2013-05-26 23:26:36.375 146 12608.48 124.15 54862.50 88888.00 2013-05-26 23:26:36.500 146 12608.38 124.10 54862.47 88888.00 2013-05-26 23:26:36.625 146 12608.42 124.15 54862.53 88888.00 2013-05-26 23:26:36.750 146 12608.52 124.12 54862.50 88888.00 2013-05-26 23:26:36.875 146 12608.50 124.15 54862.50 88888.00 2013-05-26 23:26:37.000 146 12608.50 124.15 54862.47 88888.00 2013-05-26 23:26:37.125 146 12608.48 124.08 54862.45 88888.00 2013-05-26 23:26:37.250 146 12608.45 124.12 54862.47 88888.00 2013-05-26 23:26:37.375 146 12608.48 124.15 54862.53 88888.00 2013-05-26 23:26:37.500 146 12608.55 124.17 54862.53 88888.00 2013-05-26 23:26:37.625 146 12608.58 124.28 54862.57 88888.00 2013-05-26 23:26:37.750 146 12608.52 124.25 54862.53 88888.00 2013-05-26 23:26:37.875 146 12608.48 124.17 54862.45 88888.00 2013-05-26 23:26:38.000 146 12608.45 124.17 54862.45 88888.00 2013-05-26 23:26:38.125 146 12608.38 124.12 54862.47 88888.00 2013-05-26 23:26:38.250 146 12608.27 124.15 54862.50 88888.00 2013-05-26 23:26:38.375 146 12608.25 124.20 54862.50 88888.00 2013-05-26 23:26:38.500 146 12608.27 124.20 54862.47 88888.00 2013-05-26 23:26:38.625 146 12608.33 124.20 54862.50 88888.00 2013-05-26 23:26:38.750 146 12608.35 124.17 54862.47 88888.00 2013-05-26 23:26:38.875 146 12608.33 124.15 54862.45 88888.00 2013-05-26 23:26:39.000 146 12608.33 124.15 54862.43 88888.00 2013-05-26 23:26:39.125 146 12608.25 124.10 54862.43 88888.00 2013-05-26 23:26:39.250 146 12608.20 124.10 54862.43 88888.00 2013-05-26 23:26:39.375 146 12608.23 124.15 54862.47 88888.00 2013-05-26 23:26:39.500 146 12608.33 124.20 54862.47 88888.00 2013-05-26 23:26:39.625 146 12608.35 124.20 54862.43 88888.00 2013-05-26 23:26:39.750 146 12608.27 124.12 54862.38 88888.00 2013-05-26 23:26:39.875 146 12608.23 124.10 54862.38 88888.00 2013-05-26 23:26:40.000 146 12608.25 124.17 54862.43 88888.00 2013-05-26 23:26:40.125 146 12608.23 124.25 54862.43 88888.00 2013-05-26 23:26:40.250 146 12608.23 124.20 54862.43 88888.00 2013-05-26 23:26:40.375 146 12608.27 124.17 54862.40 88888.00 2013-05-26 23:26:40.500 146 12608.27 124.20 54862.40 88888.00 2013-05-26 23:26:40.625 146 12608.27 124.15 54862.40 88888.00 2013-05-26 23:26:40.750 146 12608.25 124.10 54862.35 88888.00 2013-05-26 23:26:40.875 146 12608.25 124.15 54862.38 88888.00 2013-05-26 23:26:41.000 146 12608.23 124.15 54862.38 88888.00 2013-05-26 23:26:41.125 146 12608.20 124.17 54862.35 88888.00 2013-05-26 23:26:41.250 146 12608.08 124.15 54862.32 88888.00 2013-05-26 23:26:41.375 146 12608.00 124.17 54862.38 88888.00 2013-05-26 23:26:41.500 146 12608.05 124.22 54862.43 88888.00 2013-05-26 23:26:41.625 146 12608.12 124.22 54862.43 88888.00 2013-05-26 23:26:41.750 146 12608.15 124.22 54862.40 88888.00 2013-05-26 23:26:41.875 146 12608.12 124.22 54862.38 88888.00 2013-05-26 23:26:42.000 146 12608.08 124.25 54862.38 88888.00 2013-05-26 23:26:42.125 146 12608.02 124.28 54862.40 88888.00 2013-05-26 23:26:42.250 146 12608.02 124.22 54862.40 88888.00 2013-05-26 23:26:42.375 146 12608.08 124.22 54862.40 88888.00 2013-05-26 23:26:42.500 146 12608.10 124.22 54862.35 88888.00 2013-05-26 23:26:42.625 146 12608.15 124.25 54862.35 88888.00 2013-05-26 23:26:42.750 146 12608.05 124.20 54862.32 88888.00 2013-05-26 23:26:42.875 146 12607.98 124.17 54862.30 88888.00 2013-05-26 23:26:43.000 146 12608.00 124.20 54862.30 88888.00 2013-05-26 23:26:43.125 146 12608.08 124.22 54862.30 88888.00 2013-05-26 23:26:43.250 146 12607.98 124.17 54862.28 88888.00 2013-05-26 23:26:43.375 146 12607.90 124.20 54862.25 88888.00 2013-05-26 23:26:43.500 146 12607.98 124.25 54862.30 88888.00 2013-05-26 23:26:43.625 146 12608.02 124.30 54862.32 88888.00 2013-05-26 23:26:43.750 146 12608.05 124.28 54862.32 88888.00 2013-05-26 23:26:43.875 146 12608.08 124.28 54862.30 88888.00 2013-05-26 23:26:44.000 146 12608.00 124.25 54862.28 88888.00 2013-05-26 23:26:44.125 146 12607.98 124.22 54862.28 88888.00 2013-05-26 23:26:44.250 146 12607.98 124.25 54862.30 88888.00 2013-05-26 23:26:44.375 146 12607.98 124.28 54862.28 88888.00 2013-05-26 23:26:44.500 146 12607.92 124.28 54862.28 88888.00 2013-05-26 23:26:44.625 146 12608.00 124.33 54862.28 88888.00 2013-05-26 23:26:44.750 146 12608.05 124.30 54862.28 88888.00 2013-05-26 23:26:44.875 146 12608.02 124.28 54862.22 88888.00 2013-05-26 23:26:45.000 146 12608.00 124.30 54862.22 88888.00 2013-05-26 23:26:45.125 146 12607.90 124.28 54862.20 88888.00 2013-05-26 23:26:45.250 146 12607.88 124.25 54862.22 88888.00 2013-05-26 23:26:45.375 146 12607.92 124.28 54862.22 88888.00 2013-05-26 23:26:45.500 146 12608.02 124.35 54862.25 88888.00 2013-05-26 23:26:45.625 146 12608.05 124.35 54862.25 88888.00 2013-05-26 23:26:45.750 146 12608.00 124.30 54862.20 88888.00 2013-05-26 23:26:45.875 146 12607.95 124.30 54862.20 88888.00 2013-05-26 23:26:46.000 146 12607.90 124.30 54862.18 88888.00 2013-05-26 23:26:46.125 146 12607.92 124.35 54862.20 88888.00 2013-05-26 23:26:46.250 146 12607.88 124.33 54862.18 88888.00 2013-05-26 23:26:46.375 146 12607.90 124.40 54862.18 88888.00 2013-05-26 23:26:46.500 146 12607.90 124.40 54862.15 88888.00 2013-05-26 23:26:46.625 146 12607.83 124.38 54862.12 88888.00 2013-05-26 23:26:46.750 146 12607.90 124.40 54862.12 88888.00 2013-05-26 23:26:46.875 146 12607.92 124.38 54862.12 88888.00 2013-05-26 23:26:47.000 146 12607.88 124.35 54862.10 88888.00 2013-05-26 23:26:47.125 146 12607.85 124.40 54862.10 88888.00 2013-05-26 23:26:47.250 146 12607.90 124.47 54862.15 88888.00 2013-05-26 23:26:47.375 146 12607.92 124.47 54862.10 88888.00 2013-05-26 23:26:47.500 146 12607.88 124.42 54862.07 88888.00 2013-05-26 23:26:47.625 146 12607.85 124.45 54862.07 88888.00 2013-05-26 23:26:47.750 146 12607.77 124.42 54862.05 88888.00 2013-05-26 23:26:47.875 146 12607.77 124.38 54862.05 88888.00 2013-05-26 23:26:48.000 146 12607.83 124.40 54862.03 88888.00 2013-05-26 23:26:48.125 146 12607.88 124.42 54862.05 88888.00 2013-05-26 23:26:48.250 146 12607.85 124.40 54862.00 88888.00 2013-05-26 23:26:48.375 146 12607.83 124.40 54861.97 88888.00 2013-05-26 23:26:48.500 146 12607.85 124.45 54862.00 88888.00 2013-05-26 23:26:48.625 146 12607.90 124.50 54862.05 88888.00 2013-05-26 23:26:48.750 146 12607.85 124.45 54862.00 88888.00 2013-05-26 23:26:48.875 146 12607.80 124.38 54861.97 88888.00 2013-05-26 23:26:49.000 146 12607.85 124.42 54861.97 88888.00 2013-05-26 23:26:49.125 146 12607.88 124.45 54862.00 88888.00 2013-05-26 23:26:49.250 146 12607.85 124.50 54862.03 88888.00 2013-05-26 23:26:49.375 146 12607.85 124.47 54862.00 88888.00 2013-05-26 23:26:49.500 146 12607.90 124.53 54862.00 88888.00 2013-05-26 23:26:49.625 146 12607.95 124.55 54861.97 88888.00 2013-05-26 23:26:49.750 146 12607.92 124.58 54861.97 88888.00 2013-05-26 23:26:49.875 146 12607.95 124.58 54861.97 88888.00 2013-05-26 23:26:50.000 146 12608.00 124.55 54861.97 88888.00 2013-05-26 23:26:50.125 146 12608.00 124.58 54862.00 88888.00 2013-05-26 23:26:50.250 146 12608.02 124.72 54862.07 88888.00 2013-05-26 23:26:50.375 146 12608.02 124.72 54862.05 88888.00 2013-05-26 23:26:50.500 146 12608.00 124.65 54861.95 88888.00 2013-05-26 23:26:50.625 146 12607.98 124.60 54861.93 88888.00 2013-05-26 23:26:50.750 146 12607.95 124.62 54861.93 88888.00 2013-05-26 23:26:50.875 146 12607.98 124.62 54861.93 88888.00 2013-05-26 23:26:51.000 146 12607.95 124.65 54861.95 88888.00 2013-05-26 23:26:51.125 146 12607.95 124.62 54861.93 88888.00 2013-05-26 23:26:51.250 146 12607.92 124.65 54861.95 88888.00 2013-05-26 23:26:51.375 146 12607.92 124.67 54861.90 88888.00 2013-05-26 23:26:51.500 146 12607.88 124.65 54861.85 88888.00 2013-05-26 23:26:51.625 146 12607.85 124.67 54861.93 88888.00 2013-05-26 23:26:51.750 146 12607.88 124.72 54861.93 88888.00 2013-05-26 23:26:51.875 146 12607.90 124.70 54861.88 88888.00 2013-05-26 23:26:52.000 146 12607.98 124.67 54861.85 88888.00 2013-05-26 23:26:52.125 146 12608.02 124.67 54861.85 88888.00 2013-05-26 23:26:52.250 146 12607.98 124.65 54861.80 88888.00 2013-05-26 23:26:52.375 146 12607.92 124.67 54861.78 88888.00 2013-05-26 23:26:52.500 146 12607.85 124.65 54861.78 88888.00 2013-05-26 23:26:52.625 146 12607.92 124.65 54861.80 88888.00 2013-05-26 23:26:52.750 146 12607.98 124.70 54861.80 88888.00 2013-05-26 23:26:52.875 146 12607.98 124.70 54861.80 88888.00 2013-05-26 23:26:53.000 146 12607.98 124.70 54861.80 88888.00 2013-05-26 23:26:53.125 146 12607.95 124.70 54861.82 88888.00 2013-05-26 23:26:53.250 146 12607.95 124.70 54861.82 88888.00 2013-05-26 23:26:53.375 146 12608.02 124.75 54861.80 88888.00 2013-05-26 23:26:53.500 146 12608.02 124.75 54861.80 88888.00 2013-05-26 23:26:53.625 146 12607.98 124.72 54861.72 88888.00 2013-05-26 23:26:53.750 146 12607.95 124.72 54861.72 88888.00 2013-05-26 23:26:53.875 146 12608.00 124.75 54861.75 88888.00 2013-05-26 23:26:54.000 146 12607.98 124.75 54861.75 88888.00 2013-05-26 23:26:54.125 146 12607.95 124.80 54861.75 88888.00 2013-05-26 23:26:54.250 146 12607.92 124.80 54861.75 88888.00 2013-05-26 23:26:54.375 146 12607.95 124.83 54861.75 88888.00 2013-05-26 23:26:54.500 146 12607.95 124.83 54861.72 88888.00 2013-05-26 23:26:54.625 146 12607.95 124.85 54861.75 88888.00 2013-05-26 23:26:54.750 146 12607.92 124.83 54861.72 88888.00 2013-05-26 23:26:54.875 146 12607.92 124.78 54861.68 88888.00 2013-05-26 23:26:55.000 146 12607.98 124.80 54861.65 88888.00 2013-05-26 23:26:55.125 146 12607.92 124.83 54861.70 88888.00 2013-05-26 23:26:55.250 146 12607.85 124.83 54861.70 88888.00 2013-05-26 23:26:55.375 146 12607.85 124.83 54861.70 88888.00 2013-05-26 23:26:55.500 146 12607.83 124.83 54861.68 88888.00 2013-05-26 23:26:55.625 146 12607.88 124.83 54861.68 88888.00 2013-05-26 23:26:55.750 146 12607.90 124.85 54861.68 88888.00 2013-05-26 23:26:55.875 146 12607.90 124.85 54861.68 88888.00 2013-05-26 23:26:56.000 146 12607.88 124.85 54861.68 88888.00 2013-05-26 23:26:56.125 146 12607.85 124.88 54861.68 88888.00 2013-05-26 23:26:56.250 146 12607.83 124.88 54861.68 88888.00 2013-05-26 23:26:56.375 146 12607.80 124.90 54861.68 88888.00 2013-05-26 23:26:56.500 146 12607.80 124.90 54861.62 88888.00 2013-05-26 23:26:56.625 146 12607.88 124.92 54861.65 88888.00 2013-05-26 23:26:56.750 146 12607.90 124.97 54861.65 88888.00 2013-05-26 23:26:56.875 146 12607.88 124.97 54861.60 88888.00 2013-05-26 23:26:57.000 146 12607.88 124.92 54861.57 88888.00 2013-05-26 23:26:57.125 146 12607.88 124.95 54861.57 88888.00 2013-05-26 23:26:57.250 146 12607.88 124.95 54861.62 88888.00 2013-05-26 23:26:57.375 146 12607.95 124.97 54861.62 88888.00 2013-05-26 23:26:57.500 146 12607.92 124.97 54861.60 88888.00 2013-05-26 23:26:57.625 146 12607.90 124.92 54861.55 88888.00 2013-05-26 23:26:57.750 146 12607.90 124.92 54861.55 88888.00 2013-05-26 23:26:57.875 146 12607.98 124.95 54861.57 88888.00 2013-05-26 23:26:58.000 146 12607.98 124.97 54861.57 88888.00 2013-05-26 23:26:58.125 146 12607.92 124.97 54861.57 88888.00 2013-05-26 23:26:58.250 146 12607.83 125.00 54861.57 88888.00 2013-05-26 23:26:58.375 146 12607.80 125.03 54861.57 88888.00 2013-05-26 23:26:58.500 146 12607.75 125.03 54861.53 88888.00 2013-05-26 23:26:58.625 146 12607.75 124.97 54861.50 88888.00 2013-05-26 23:26:58.750 146 12607.80 125.03 54861.50 88888.00 2013-05-26 23:26:58.875 146 12607.83 125.05 54861.50 88888.00 2013-05-26 23:26:59.000 146 12607.88 125.05 54861.47 88888.00 2013-05-26 23:26:59.125 146 12607.88 125.10 54861.53 88888.00 2013-05-26 23:26:59.250 146 12607.90 125.10 54861.53 88888.00 2013-05-26 23:26:59.375 146 12607.95 125.10 54861.50 88888.00 2013-05-26 23:26:59.500 146 12607.92 125.10 54861.53 88888.00 2013-05-26 23:26:59.625 146 12607.90 125.08 54861.50 88888.00 2013-05-26 23:26:59.750 146 12607.88 125.10 54861.50 88888.00 2013-05-26 23:26:59.875 146 12607.90 125.12 54861.45 88888.00 2013-05-26 23:27:00.000 146 12607.85 125.12 54861.45 88888.00 2013-05-26 23:27:00.125 146 12607.73 125.12 54861.45 88888.00 2013-05-26 23:27:00.250 146 12607.58 124.80 54861.03 88888.00 2013-05-26 23:27:00.375 146 12607.20 124.53 54860.82 88888.00 2013-05-26 23:27:00.500 146 12607.62 124.92 54861.25 88888.00 2013-05-26 23:27:00.625 146 12607.98 125.22 54861.50 88888.00 2013-05-26 23:27:00.750 146 12607.92 125.22 54861.50 88888.00 2013-05-26 23:27:00.875 146 12607.85 125.20 54861.40 88888.00 2013-05-26 23:27:01.000 146 12607.85 125.17 54861.40 88888.00 2013-05-26 23:27:01.125 146 12607.83 125.22 54861.43 88888.00 2013-05-26 23:27:01.250 146 12607.85 125.20 54861.43 88888.00 2013-05-26 23:27:01.375 146 12607.85 125.17 54861.40 88888.00 2013-05-26 23:27:01.500 146 12607.90 125.17 54861.38 88888.00 2013-05-26 23:27:01.625 146 12607.92 125.22 54861.35 88888.00 2013-05-26 23:27:01.750 146 12607.92 125.25 54861.38 88888.00 2013-05-26 23:27:01.875 146 12607.88 125.25 54861.35 88888.00 2013-05-26 23:27:02.000 146 12607.92 125.25 54861.35 88888.00 2013-05-26 23:27:02.125 146 12608.00 125.25 54861.38 88888.00 2013-05-26 23:27:02.250 146 12607.98 125.25 54861.40 88888.00 2013-05-26 23:27:02.375 146 12607.95 125.30 54861.45 88888.00 2013-05-26 23:27:02.500 146 12607.85 125.30 54861.40 88888.00 2013-05-26 23:27:02.625 146 12607.88 125.28 54861.38 88888.00 2013-05-26 23:27:02.750 146 12607.90 125.28 54861.32 88888.00 2013-05-26 23:27:02.875 146 12607.88 125.28 54861.35 88888.00 2013-05-26 23:27:03.000 146 12607.77 125.28 54861.30 88888.00 2013-05-26 23:27:03.125 146 12607.75 125.25 54861.30 88888.00 2013-05-26 23:27:03.250 146 12607.73 125.25 54861.35 88888.00 2013-05-26 23:27:03.375 146 12607.80 125.33 54861.38 88888.00 2013-05-26 23:27:03.500 146 12607.88 125.38 54861.38 88888.00 2013-05-26 23:27:03.625 146 12607.80 125.33 54861.35 88888.00 2013-05-26 23:27:03.750 146 12607.77 125.25 54861.30 88888.00 2013-05-26 23:27:03.875 146 12607.75 125.28 54861.28 88888.00 2013-05-26 23:27:04.000 146 12607.73 125.28 54861.25 88888.00 2013-05-26 23:27:04.125 146 12607.77 125.30 54861.28 88888.00 2013-05-26 23:27:04.250 146 12607.80 125.30 54861.30 88888.00 2013-05-26 23:27:04.375 146 12607.83 125.30 54861.28 88888.00 2013-05-26 23:27:04.500 146 12607.85 125.35 54861.30 88888.00 2013-05-26 23:27:04.625 146 12607.85 125.35 54861.25 88888.00 2013-05-26 23:27:04.750 146 12607.85 125.33 54861.20 88888.00 2013-05-26 23:27:04.875 146 12607.90 125.33 54861.22 88888.00 2013-05-26 23:27:05.000 146 12607.83 125.30 54861.22 88888.00 2013-05-26 23:27:05.125 146 12607.83 125.33 54861.22 88888.00 2013-05-26 23:27:05.250 146 12607.88 125.40 54861.28 88888.00 2013-05-26 23:27:05.375 146 12607.88 125.38 54861.25 88888.00 2013-05-26 23:27:05.500 146 12607.83 125.35 54861.25 88888.00 2013-05-26 23:27:05.625 146 12607.85 125.38 54861.25 88888.00 2013-05-26 23:27:05.750 146 12607.80 125.35 54861.22 88888.00 2013-05-26 23:27:05.875 146 12607.77 125.35 54861.22 88888.00 2013-05-26 23:27:06.000 146 12607.77 125.35 54861.25 88888.00 2013-05-26 23:27:06.125 146 12607.73 125.35 54861.25 88888.00 2013-05-26 23:27:06.250 146 12607.65 125.28 54861.20 88888.00 2013-05-26 23:27:06.375 146 12607.65 125.33 54861.20 88888.00 2013-05-26 23:27:06.500 146 12607.65 125.38 54861.22 88888.00 2013-05-26 23:27:06.625 146 12607.60 125.33 54861.20 88888.00 2013-05-26 23:27:06.750 146 12607.65 125.33 54861.18 88888.00 2013-05-26 23:27:06.875 146 12607.67 125.35 54861.18 88888.00 2013-05-26 23:27:07.000 146 12607.67 125.38 54861.22 88888.00 2013-05-26 23:27:07.125 146 12607.70 125.42 54861.22 88888.00 2013-05-26 23:27:07.250 146 12607.67 125.40 54861.18 88888.00 2013-05-26 23:27:07.375 146 12607.70 125.45 54861.20 88888.00 2013-05-26 23:27:07.500 146 12607.73 125.45 54861.22 88888.00 2013-05-26 23:27:07.625 146 12607.65 125.35 54861.20 88888.00 2013-05-26 23:27:07.750 146 12607.58 125.33 54861.20 88888.00 2013-05-26 23:27:07.875 146 12607.60 125.40 54861.20 88888.00 2013-05-26 23:27:08.000 146 12607.65 125.42 54861.22 88888.00 2013-05-26 23:27:08.125 146 12607.67 125.45 54861.25 88888.00 2013-05-26 23:27:08.250 146 12607.55 125.42 54861.22 88888.00 2013-05-26 23:27:08.375 146 12607.55 125.42 54861.18 88888.00 2013-05-26 23:27:08.500 146 12607.55 125.45 54861.20 88888.00 2013-05-26 23:27:08.625 146 12607.55 125.47 54861.20 88888.00 2013-05-26 23:27:08.750 146 12607.52 125.45 54861.20 88888.00 2013-05-26 23:27:08.875 146 12607.60 125.42 54861.15 88888.00 2013-05-26 23:27:09.000 146 12607.60 125.38 54861.10 88888.00 2013-05-26 23:27:09.125 146 12607.55 125.40 54861.10 88888.00 2013-05-26 23:27:09.250 146 12607.58 125.42 54861.12 88888.00 2013-05-26 23:27:09.375 146 12607.58 125.42 54861.10 88888.00 2013-05-26 23:27:09.500 146 12607.60 125.42 54861.10 88888.00 2013-05-26 23:27:09.625 146 12607.60 125.47 54861.10 88888.00 2013-05-26 23:27:09.750 146 12607.62 125.45 54861.10 88888.00 2013-05-26 23:27:09.875 146 12607.62 125.47 54861.12 88888.00 2013-05-26 23:27:10.000 146 12607.58 125.47 54861.10 88888.00 2013-05-26 23:27:10.125 146 12607.58 125.50 54861.10 88888.00 2013-05-26 23:27:10.250 146 12607.58 125.50 54861.10 88888.00 2013-05-26 23:27:10.375 146 12607.62 125.47 54861.07 88888.00 2013-05-26 23:27:10.500 146 12607.62 125.50 54861.10 88888.00 2013-05-26 23:27:10.625 146 12607.75 125.62 54861.22 88888.00 2013-05-26 23:27:10.750 146 12607.70 125.58 54861.18 88888.00 2013-05-26 23:27:10.875 146 12607.60 125.53 54861.10 88888.00 2013-05-26 23:27:11.000 146 12607.58 125.47 54861.07 88888.00 2013-05-26 23:27:11.125 146 12607.58 125.50 54861.05 88888.00 2013-05-26 23:27:11.250 146 12607.50 125.45 54861.05 88888.00 2013-05-26 23:27:11.375 146 12607.55 125.50 54861.07 88888.00 2013-05-26 23:27:11.500 146 12607.55 125.53 54861.07 88888.00 2013-05-26 23:27:11.625 146 12607.50 125.50 54861.05 88888.00 2013-05-26 23:27:11.750 146 12607.48 125.50 54861.03 88888.00 2013-05-26 23:27:11.875 146 12607.48 125.53 54861.03 88888.00 2013-05-26 23:27:12.000 146 12607.48 125.53 54861.05 88888.00 2013-05-26 23:27:12.125 146 12607.52 125.53 54861.07 88888.00 2013-05-26 23:27:12.250 146 12607.48 125.50 54861.05 88888.00 2013-05-26 23:27:12.375 146 12607.42 125.50 54861.03 88888.00 2013-05-26 23:27:12.500 146 12607.45 125.53 54861.05 88888.00 2013-05-26 23:27:12.625 146 12607.42 125.55 54861.10 88888.00 2013-05-26 23:27:12.750 146 12607.42 125.55 54861.10 88888.00 2013-05-26 23:27:12.875 146 12607.48 125.58 54861.07 88888.00 2013-05-26 23:27:13.000 146 12607.42 125.53 54861.05 88888.00 2013-05-26 23:27:13.125 146 12607.42 125.58 54861.10 88888.00 2013-05-26 23:27:13.250 146 12607.45 125.58 54861.10 88888.00 2013-05-26 23:27:13.375 146 12607.35 125.55 54861.05 88888.00 2013-05-26 23:27:13.500 146 12607.35 125.58 54861.03 88888.00 2013-05-26 23:27:13.625 146 12607.40 125.55 54861.03 88888.00 2013-05-26 23:27:13.750 146 12607.40 125.58 54861.03 88888.00 2013-05-26 23:27:13.875 146 12607.33 125.58 54861.00 88888.00 2013-05-26 23:27:14.000 146 12607.35 125.58 54861.00 88888.00 2013-05-26 23:27:14.125 146 12607.38 125.60 54860.97 88888.00 2013-05-26 23:27:14.250 146 12607.27 125.53 54860.95 88888.00 2013-05-26 23:27:14.375 146 12607.30 125.55 54860.95 88888.00 2013-05-26 23:27:14.500 146 12607.27 125.58 54861.00 88888.00 2013-05-26 23:27:14.625 146 12607.30 125.62 54861.03 88888.00 2013-05-26 23:27:14.750 146 12607.27 125.60 54861.00 88888.00 2013-05-26 23:27:14.875 146 12607.27 125.58 54861.00 88888.00 2013-05-26 23:27:15.000 146 12607.30 125.60 54861.00 88888.00 2013-05-26 23:27:15.125 146 12607.30 125.60 54860.97 88888.00 2013-05-26 23:27:15.250 146 12607.33 125.55 54860.93 88888.00 2013-05-26 23:27:15.375 146 12607.33 125.58 54860.93 88888.00 2013-05-26 23:27:15.500 146 12607.27 125.58 54860.93 88888.00 2013-05-26 23:27:15.625 146 12607.23 125.58 54860.93 88888.00 2013-05-26 23:27:15.750 146 12607.27 125.60 54860.95 88888.00 2013-05-26 23:27:15.875 146 12607.33 125.60 54860.95 88888.00 2013-05-26 23:27:16.000 146 12607.27 125.58 54860.93 88888.00 2013-05-26 23:27:16.125 146 12607.30 125.60 54860.95 88888.00 2013-05-26 23:27:16.250 146 12607.35 125.67 54860.97 88888.00 2013-05-26 23:27:16.375 146 12607.35 125.65 54861.00 88888.00 2013-05-26 23:27:16.500 146 12607.35 125.65 54860.97 88888.00 2013-05-26 23:27:16.625 146 12607.38 125.67 54860.93 88888.00 2013-05-26 23:27:16.750 146 12607.35 125.65 54860.93 88888.00 2013-05-26 23:27:16.875 146 12607.35 125.65 54860.90 88888.00 2013-05-26 23:27:17.000 146 12607.38 125.67 54860.93 88888.00 2013-05-26 23:27:17.125 146 12607.35 125.67 54860.90 88888.00 2013-05-26 23:27:17.250 146 12607.27 125.65 54860.88 88888.00 2013-05-26 23:27:17.375 146 12607.27 125.65 54860.88 88888.00 2013-05-26 23:27:17.500 146 12607.30 125.70 54860.93 88888.00 2013-05-26 23:27:17.625 146 12607.30 125.72 54860.93 88888.00 2013-05-26 23:27:17.750 146 12607.30 125.70 54860.90 88888.00 2013-05-26 23:27:17.875 146 12607.30 125.67 54860.90 88888.00 2013-05-26 23:27:18.000 146 12607.38 125.70 54860.90 88888.00 2013-05-26 23:27:18.125 146 12607.38 125.67 54860.88 88888.00 2013-05-26 23:27:18.250 146 12607.33 125.70 54860.90 88888.00 2013-05-26 23:27:18.375 146 12607.30 125.70 54860.90 88888.00 2013-05-26 23:27:18.500 146 12607.27 125.70 54860.88 88888.00 2013-05-26 23:27:18.625 146 12607.25 125.72 54860.85 88888.00 2013-05-26 23:27:18.750 146 12607.25 125.72 54860.85 88888.00 2013-05-26 23:27:18.875 146 12607.27 125.78 54860.88 88888.00 2013-05-26 23:27:19.000 146 12607.27 125.78 54860.85 88888.00 2013-05-26 23:27:19.125 146 12607.23 125.72 54860.82 88888.00 2013-05-26 23:27:19.250 146 12607.25 125.70 54860.82 88888.00 2013-05-26 23:27:19.375 146 12607.30 125.75 54860.85 88888.00 2013-05-26 23:27:19.500 146 12607.33 125.75 54860.85 88888.00 2013-05-26 23:27:19.625 146 12607.33 125.72 54860.85 88888.00 2013-05-26 23:27:19.750 146 12607.23 125.75 54860.85 88888.00 2013-05-26 23:27:19.875 146 12607.20 125.70 54860.82 88888.00 2013-05-26 23:27:20.000 146 12607.25 125.75 54860.82 88888.00 2013-05-26 23:27:20.125 146 12607.30 125.80 54860.90 88888.00 2013-05-26 23:27:20.250 146 12607.27 125.78 54860.90 88888.00 2013-05-26 23:27:20.375 146 12607.23 125.75 54860.85 88888.00 2013-05-26 23:27:20.500 146 12607.17 125.75 54860.82 88888.00 2013-05-26 23:27:20.625 146 12607.17 125.72 54860.82 88888.00 2013-05-26 23:27:20.750 146 12607.23 125.75 54860.80 88888.00 2013-05-26 23:27:20.875 146 12607.23 125.78 54860.82 88888.00 2013-05-26 23:27:21.000 146 12607.20 125.78 54860.82 88888.00 2013-05-26 23:27:21.125 146 12607.17 125.75 54860.80 88888.00 2013-05-26 23:27:21.250 146 12607.15 125.72 54860.80 88888.00 2013-05-26 23:27:21.375 146 12607.20 125.72 54860.78 88888.00 2013-05-26 23:27:21.500 146 12607.20 125.75 54860.80 88888.00 2013-05-26 23:27:21.625 146 12607.20 125.75 54860.82 88888.00 2013-05-26 23:27:21.750 146 12607.17 125.72 54860.80 88888.00 2013-05-26 23:27:21.875 146 12607.15 125.72 54860.80 88888.00 2013-05-26 23:27:22.000 146 12607.25 125.75 54860.82 88888.00 2013-05-26 23:27:22.125 146 12607.27 125.75 54860.82 88888.00 2013-05-26 23:27:22.250 146 12607.23 125.78 54860.85 88888.00 2013-05-26 23:27:22.375 146 12607.20 125.75 54860.82 88888.00 2013-05-26 23:27:22.500 146 12607.15 125.72 54860.80 88888.00 2013-05-26 23:27:22.625 146 12607.17 125.75 54860.80 88888.00 2013-05-26 23:27:22.750 146 12607.17 125.75 54860.80 88888.00 2013-05-26 23:27:22.875 146 12607.20 125.75 54860.85 88888.00 2013-05-26 23:27:23.000 146 12607.23 125.80 54860.82 88888.00 2013-05-26 23:27:23.125 146 12607.20 125.75 54860.82 88888.00 2013-05-26 23:27:23.250 146 12607.23 125.75 54860.80 88888.00 2013-05-26 23:27:23.375 146 12607.20 125.78 54860.80 88888.00 2013-05-26 23:27:23.500 146 12607.17 125.78 54860.82 88888.00 2013-05-26 23:27:23.625 146 12607.12 125.75 54860.80 88888.00 2013-05-26 23:27:23.750 146 12607.12 125.75 54860.80 88888.00 2013-05-26 23:27:23.875 146 12607.17 125.72 54860.78 88888.00 2013-05-26 23:27:24.000 146 12607.17 125.75 54860.78 88888.00 2013-05-26 23:27:24.125 146 12607.20 125.78 54860.78 88888.00 2013-05-26 23:27:24.250 146 12607.17 125.70 54860.78 88888.00 2013-05-26 23:27:24.375 146 12607.15 125.72 54860.75 88888.00 2013-05-26 23:27:24.500 146 12607.12 125.78 54860.78 88888.00 2013-05-26 23:27:24.625 146 12607.08 125.72 54860.75 88888.00 2013-05-26 23:27:24.750 146 12607.10 125.72 54860.78 88888.00 2013-05-26 23:27:24.875 146 12607.15 125.83 54860.80 88888.00 2013-05-26 23:27:25.000 146 12607.17 125.85 54860.78 88888.00 2013-05-26 23:27:25.125 146 12607.23 125.78 54860.75 88888.00 2013-05-26 23:27:25.250 146 12607.23 125.78 54860.80 88888.00 2013-05-26 23:27:25.375 146 12607.17 125.78 54860.78 88888.00 2013-05-26 23:27:25.500 146 12607.15 125.70 54860.75 88888.00 2013-05-26 23:27:25.625 146 12607.20 125.75 54860.78 88888.00 2013-05-26 23:27:25.750 146 12607.25 125.80 54860.78 88888.00 2013-05-26 23:27:25.875 146 12607.25 125.78 54860.78 88888.00 2013-05-26 23:27:26.000 146 12607.20 125.72 54860.72 88888.00 2013-05-26 23:27:26.125 146 12607.20 125.72 54860.72 88888.00 2013-05-26 23:27:26.250 146 12607.20 125.72 54860.75 88888.00 2013-05-26 23:27:26.375 146 12607.17 125.80 54860.78 88888.00 2013-05-26 23:27:26.500 146 12607.10 125.80 54860.78 88888.00 2013-05-26 23:27:26.625 146 12607.02 125.75 54860.72 88888.00 2013-05-26 23:27:26.750 146 12607.00 125.70 54860.72 88888.00 2013-05-26 23:27:26.875 146 12607.08 125.72 54860.78 88888.00 2013-05-26 23:27:27.000 146 12607.10 125.70 54860.75 88888.00 2013-05-26 23:27:27.125 146 12607.02 125.67 54860.70 88888.00 2013-05-26 23:27:27.250 146 12607.02 125.70 54860.75 88888.00 2013-05-26 23:27:27.375 146 12607.10 125.72 54860.78 88888.00 2013-05-26 23:27:27.500 146 12607.12 125.75 54860.78 88888.00 2013-05-26 23:27:27.625 146 12607.12 125.75 54860.75 88888.00 2013-05-26 23:27:27.750 146 12607.05 125.67 54860.70 88888.00 2013-05-26 23:27:27.875 146 12606.98 125.65 54860.70 88888.00 2013-05-26 23:27:28.000 146 12607.02 125.67 54860.70 88888.00 2013-05-26 23:27:28.125 146 12607.02 125.70 54860.70 88888.00 2013-05-26 23:27:28.250 146 12607.02 125.65 54860.70 88888.00 2013-05-26 23:27:28.375 146 12607.10 125.70 54860.72 88888.00 2013-05-26 23:27:28.500 146 12607.12 125.75 54860.70 88888.00 2013-05-26 23:27:28.625 146 12607.08 125.70 54860.68 88888.00 2013-05-26 23:27:28.750 146 12607.08 125.70 54860.70 88888.00 2013-05-26 23:27:28.875 146 12607.12 125.67 54860.68 88888.00 2013-05-26 23:27:29.000 146 12607.15 125.70 54860.65 88888.00 2013-05-26 23:27:29.125 146 12607.15 125.75 54860.70 88888.00 2013-05-26 23:27:29.250 146 12607.12 125.75 54860.70 88888.00 2013-05-26 23:27:29.375 146 12607.10 125.72 54860.65 88888.00 2013-05-26 23:27:29.500 146 12607.08 125.67 54860.65 88888.00 2013-05-26 23:27:29.625 146 12607.12 125.67 54860.65 88888.00 2013-05-26 23:27:29.750 146 12607.15 125.67 54860.65 88888.00 2013-05-26 23:27:29.875 146 12607.15 125.67 54860.62 88888.00 2013-05-26 23:27:30.000 146 12607.10 125.67 54860.62 88888.00 2013-05-26 23:27:30.125 146 12607.15 125.70 54860.68 88888.00 2013-05-26 23:27:30.250 146 12607.23 125.72 54860.70 88888.00 2013-05-26 23:27:30.375 146 12607.25 125.75 54860.70 88888.00 2013-05-26 23:27:30.500 146 12607.17 125.75 54860.70 88888.00 2013-05-26 23:27:30.625 146 12607.17 125.72 54860.68 88888.00 2013-05-26 23:27:30.750 146 12607.20 125.72 54860.70 88888.00 2013-05-26 23:27:30.875 146 12607.20 125.72 54860.70 88888.00 2013-05-26 23:27:31.000 146 12607.20 125.70 54860.68 88888.00 2013-05-26 23:27:31.125 146 12607.20 125.67 54860.72 88888.00 2013-05-26 23:27:31.250 146 12607.23 125.67 54860.72 88888.00 2013-05-26 23:27:31.375 146 12607.30 125.72 54860.72 88888.00 2013-05-26 23:27:31.500 146 12607.23 125.70 54860.68 88888.00 2013-05-26 23:27:31.625 146 12607.12 125.65 54860.62 88888.00 2013-05-26 23:27:31.750 146 12607.15 125.65 54860.62 88888.00 2013-05-26 23:27:31.875 146 12607.20 125.67 54860.62 88888.00 2013-05-26 23:27:32.000 146 12607.17 125.70 54860.65 88888.00 2013-05-26 23:27:32.125 146 12607.12 125.65 54860.65 88888.00 2013-05-26 23:27:32.250 146 12607.12 125.62 54860.65 88888.00 2013-05-26 23:27:32.375 146 12607.15 125.67 54860.70 88888.00 2013-05-26 23:27:32.500 146 12607.17 125.65 54860.68 88888.00 2013-05-26 23:27:32.625 146 12607.17 125.62 54860.65 88888.00 2013-05-26 23:27:32.750 146 12607.20 125.62 54860.65 88888.00 2013-05-26 23:27:32.875 146 12607.23 125.67 54860.68 88888.00 2013-05-26 23:27:33.000 146 12607.23 125.65 54860.68 88888.00 2013-05-26 23:27:33.125 146 12607.17 125.62 54860.65 88888.00 2013-05-26 23:27:33.250 146 12607.15 125.62 54860.65 88888.00 2013-05-26 23:27:33.375 146 12607.15 125.60 54860.62 88888.00 2013-05-26 23:27:33.500 146 12607.23 125.60 54860.62 88888.00 2013-05-26 23:27:33.625 146 12607.23 125.62 54860.60 88888.00 2013-05-26 23:27:33.750 146 12607.23 125.62 54860.60 88888.00 2013-05-26 23:27:33.875 146 12607.20 125.62 54860.60 88888.00 2013-05-26 23:27:34.000 146 12607.23 125.65 54860.60 88888.00 2013-05-26 23:27:34.125 146 12607.25 125.62 54860.60 88888.00 2013-05-26 23:27:34.250 146 12607.20 125.60 54860.60 88888.00 2013-05-26 23:27:34.375 146 12607.20 125.60 54860.57 88888.00 2013-05-26 23:27:34.500 146 12607.23 125.58 54860.57 88888.00 2013-05-26 23:27:34.625 146 12607.23 125.58 54860.57 88888.00 2013-05-26 23:27:34.750 146 12607.20 125.65 54860.65 88888.00 2013-05-26 23:27:34.875 146 12607.17 125.70 54860.70 88888.00 2013-05-26 23:27:35.000 146 12607.12 125.62 54860.65 88888.00 2013-05-26 23:27:35.125 146 12607.17 125.58 54860.60 88888.00 2013-05-26 23:27:35.250 146 12607.23 125.55 54860.60 88888.00 2013-05-26 23:27:35.375 146 12607.25 125.55 54860.55 88888.00 2013-05-26 23:27:35.500 146 12607.20 125.55 54860.55 88888.00 2013-05-26 23:27:35.625 146 12607.20 125.60 54860.57 88888.00 2013-05-26 23:27:35.750 146 12607.20 125.62 54860.60 88888.00 2013-05-26 23:27:35.875 146 12607.23 125.62 54860.60 88888.00 2013-05-26 23:27:36.000 146 12607.23 125.58 54860.55 88888.00 2013-05-26 23:27:36.125 146 12607.17 125.58 54860.60 88888.00 2013-05-26 23:27:36.250 146 12607.17 125.62 54860.62 88888.00 2013-05-26 23:27:36.375 146 12607.17 125.62 54860.57 88888.00 2013-05-26 23:27:36.500 146 12607.17 125.65 54860.55 88888.00 2013-05-26 23:27:36.625 146 12607.12 125.65 54860.53 88888.00 2013-05-26 23:27:36.750 146 12607.10 125.58 54860.53 88888.00 2013-05-26 23:27:36.875 146 12607.15 125.62 54860.55 88888.00 2013-05-26 23:27:37.000 146 12607.20 125.65 54860.55 88888.00 2013-05-26 23:27:37.125 146 12607.15 125.60 54860.55 88888.00 2013-05-26 23:27:37.250 146 12607.17 125.62 54860.57 88888.00 2013-05-26 23:27:37.375 146 12607.17 125.67 54860.60 88888.00 2013-05-26 23:27:37.500 146 12607.20 125.67 54860.60 88888.00 2013-05-26 23:27:37.625 146 12607.20 125.65 54860.57 88888.00 2013-05-26 23:27:37.750 146 12607.20 125.62 54860.55 88888.00 2013-05-26 23:27:37.875 146 12607.25 125.62 54860.55 88888.00 2013-05-26 23:27:38.000 146 12607.20 125.62 54860.53 88888.00 2013-05-26 23:27:38.125 146 12607.17 125.62 54860.53 88888.00 2013-05-26 23:27:38.250 146 12607.08 125.62 54860.53 88888.00 2013-05-26 23:27:38.375 146 12607.10 125.62 54860.50 88888.00 2013-05-26 23:27:38.500 146 12607.15 125.62 54860.50 88888.00 2013-05-26 23:27:38.625 146 12607.17 125.60 54860.53 88888.00 2013-05-26 23:27:38.750 146 12607.17 125.60 54860.50 88888.00 2013-05-26 23:27:38.875 146 12607.12 125.58 54860.50 88888.00 2013-05-26 23:27:39.000 146 12607.15 125.62 54860.47 88888.00 2013-05-26 23:27:39.125 146 12607.23 125.62 54860.47 88888.00 2013-05-26 23:27:39.250 146 12607.27 125.65 54860.50 88888.00 2013-05-26 23:27:39.375 146 12607.25 125.67 54860.47 88888.00 2013-05-26 23:27:39.500 146 12607.23 125.67 54860.50 88888.00 2013-05-26 23:27:39.625 146 12607.17 125.67 54860.50 88888.00 2013-05-26 23:27:39.750 146 12607.17 125.67 54860.45 88888.00 2013-05-26 23:27:39.875 146 12606.92 125.45 54860.22 88888.00 2013-05-26 23:27:40.000 146 12606.90 125.50 54860.30 88888.00 2013-05-26 23:27:40.125 146 12607.12 125.65 54860.45 88888.00 2013-05-26 23:27:40.250 146 12607.08 125.67 54860.45 88888.00 2013-05-26 23:27:40.375 146 12607.02 125.70 54860.43 88888.00 2013-05-26 23:27:40.500 146 12606.98 125.67 54860.40 88888.00 2013-05-26 23:27:40.625 146 12607.05 125.70 54860.40 88888.00 2013-05-26 23:27:40.750 146 12607.08 125.70 54860.40 88888.00 2013-05-26 23:27:40.875 146 12607.10 125.72 54860.38 88888.00 2013-05-26 23:27:41.000 146 12607.10 125.67 54860.40 88888.00 2013-05-26 23:27:41.125 146 12607.10 125.72 54860.43 88888.00 2013-05-26 23:27:41.250 146 12607.10 125.78 54860.45 88888.00 2013-05-26 23:27:41.375 146 12607.10 125.85 54860.45 88888.00 2013-05-26 23:27:41.500 146 12607.15 125.85 54860.45 88888.00 2013-05-26 23:27:41.625 146 12607.17 125.85 54860.43 88888.00 2013-05-26 23:27:41.750 146 12607.10 125.83 54860.43 88888.00 2013-05-26 23:27:41.875 146 12607.08 125.83 54860.40 88888.00 2013-05-26 23:27:42.000 146 12607.10 125.88 54860.40 88888.00 2013-05-26 23:27:42.125 146 12607.12 125.90 54860.45 88888.00 2013-05-26 23:27:42.250 146 12607.12 125.85 54860.43 88888.00 2013-05-26 23:27:42.375 146 12607.12 125.83 54860.38 88888.00 2013-05-26 23:27:42.500 146 12607.12 125.85 54860.38 88888.00 2013-05-26 23:27:42.625 146 12607.05 125.80 54860.32 88888.00 2013-05-26 23:27:42.750 146 12607.05 125.85 54860.35 88888.00 2013-05-26 23:27:42.875 146 12607.12 125.95 54860.40 88888.00 2013-05-26 23:27:43.000 146 12607.15 125.97 54860.40 88888.00 2013-05-26 23:27:43.125 146 12607.15 125.97 54860.43 88888.00 2013-05-26 23:27:43.250 146 12607.17 125.95 54860.43 88888.00 2013-05-26 23:27:43.375 146 12607.17 125.92 54860.38 88888.00 2013-05-26 23:27:43.500 146 12607.15 125.97 54860.38 88888.00 2013-05-26 23:27:43.625 146 12607.10 126.05 54860.38 88888.00 2013-05-26 23:27:43.750 146 12607.08 126.05 54860.32 88888.00 2013-05-26 23:27:43.875 146 12607.08 126.05 54860.35 88888.00 2013-05-26 23:27:44.000 146 12607.08 126.03 54860.32 88888.00 2013-05-26 23:27:44.125 146 12607.02 126.03 54860.35 88888.00 2013-05-26 23:27:44.250 146 12607.05 126.05 54860.35 88888.00 2013-05-26 23:27:44.375 146 12607.10 126.05 54860.35 88888.00 2013-05-26 23:27:44.500 146 12607.10 126.08 54860.35 88888.00 2013-05-26 23:27:44.625 146 12607.12 126.05 54860.35 88888.00 2013-05-26 23:27:44.750 146 12607.10 126.08 54860.38 88888.00 2013-05-26 23:27:44.875 146 12607.08 126.08 54860.35 88888.00 2013-05-26 23:27:45.000 146 12607.12 126.15 54860.32 88888.00 2013-05-26 23:27:45.125 146 12607.10 126.15 54860.35 88888.00 2013-05-26 23:27:45.250 146 12607.00 126.15 54860.35 88888.00 2013-05-26 23:27:45.375 146 12607.00 126.20 54860.38 88888.00 2013-05-26 23:27:45.500 146 12607.08 126.22 54860.40 88888.00 2013-05-26 23:27:45.625 146 12607.10 126.22 54860.38 88888.00 2013-05-26 23:27:45.750 146 12607.02 126.25 54860.35 88888.00 2013-05-26 23:27:45.875 146 12606.95 126.20 54860.28 88888.00 2013-05-26 23:27:46.000 146 12606.95 126.20 54860.30 88888.00 2013-05-26 23:27:46.125 146 12606.98 126.22 54860.30 88888.00 2013-05-26 23:27:46.250 146 12607.05 126.28 54860.35 88888.00 2013-05-26 23:27:46.375 146 12607.05 126.33 54860.35 88888.00 2013-05-26 23:27:46.500 146 12606.98 126.28 54860.32 88888.00 2013-05-26 23:27:46.625 146 12607.00 126.28 54860.28 88888.00 2013-05-26 23:27:46.750 146 12607.02 126.25 54860.30 88888.00 2013-05-26 23:27:46.875 146 12607.02 126.33 54860.38 88888.00 2013-05-26 23:27:47.000 146 12607.02 126.35 54860.35 88888.00 2013-05-26 23:27:47.125 146 12607.02 126.35 54860.32 88888.00 2013-05-26 23:27:47.250 146 12607.05 126.35 54860.35 88888.00 2013-05-26 23:27:47.375 146 12607.08 126.38 54860.35 88888.00 2013-05-26 23:27:47.500 146 12607.05 126.35 54860.30 88888.00 2013-05-26 23:27:47.625 146 12607.05 126.33 54860.32 88888.00 2013-05-26 23:27:47.750 146 12607.05 126.38 54860.32 88888.00 2013-05-26 23:27:47.875 146 12607.02 126.42 54860.30 88888.00 2013-05-26 23:27:48.000 146 12607.02 126.40 54860.30 88888.00 2013-05-26 23:27:48.125 146 12607.02 126.40 54860.28 88888.00 2013-05-26 23:27:48.250 146 12607.05 126.45 54860.32 88888.00 2013-05-26 23:27:48.375 146 12607.10 126.53 54860.38 88888.00 2013-05-26 23:27:48.500 146 12607.12 126.53 54860.35 88888.00 2013-05-26 23:27:48.625 146 12607.05 126.47 54860.32 88888.00 2013-05-26 23:27:48.750 146 12607.02 126.50 54860.32 88888.00 2013-05-26 23:27:48.875 146 12607.05 126.55 54860.35 88888.00 2013-05-26 23:27:49.000 146 12607.05 126.58 54860.32 88888.00 2013-05-26 23:27:49.125 146 12606.98 126.50 54860.30 88888.00 2013-05-26 23:27:49.250 146 12607.00 126.55 54860.32 88888.00 2013-05-26 23:27:49.375 146 12607.02 126.55 54860.30 88888.00 2013-05-26 23:27:49.500 146 12606.98 126.55 54860.30 88888.00 2013-05-26 23:27:49.625 146 12606.95 126.55 54860.32 88888.00 2013-05-26 23:27:49.750 146 12607.00 126.53 54860.32 88888.00 2013-05-26 23:27:49.875 146 12607.08 126.58 54860.35 88888.00 2013-05-26 23:27:50.000 146 12607.08 126.58 54860.30 88888.00 2013-05-26 23:27:50.125 146 12607.02 126.58 54860.30 88888.00 2013-05-26 23:27:50.250 146 12606.95 126.58 54860.30 88888.00 2013-05-26 23:27:50.375 146 12606.95 126.55 54860.28 88888.00 2013-05-26 23:27:50.500 146 12606.92 126.58 54860.25 88888.00 2013-05-26 23:27:50.625 146 12606.92 126.58 54860.28 88888.00 2013-05-26 23:27:50.750 146 12607.00 126.62 54860.30 88888.00 2013-05-26 23:27:50.875 146 12607.00 126.60 54860.30 88888.00 2013-05-26 23:27:51.000 146 12606.98 126.62 54860.30 88888.00 2013-05-26 23:27:51.125 146 12607.00 126.62 54860.35 88888.00 2013-05-26 23:27:51.250 146 12606.90 126.58 54860.30 88888.00 2013-05-26 23:27:51.375 146 12606.88 126.60 54860.32 88888.00 2013-05-26 23:27:51.500 146 12606.85 126.60 54860.30 88888.00 2013-05-26 23:27:51.625 146 12606.88 126.62 54860.32 88888.00 2013-05-26 23:27:51.750 146 12606.90 126.67 54860.32 88888.00 2013-05-26 23:27:51.875 146 12606.88 126.65 54860.30 88888.00 2013-05-26 23:27:52.000 146 12606.88 126.58 54860.30 88888.00 2013-05-26 23:27:52.125 146 12606.92 126.65 54860.35 88888.00 2013-05-26 23:27:52.250 146 12606.85 126.65 54860.35 88888.00 2013-05-26 23:27:52.375 146 12606.88 126.67 54860.32 88888.00 2013-05-26 23:27:52.500 146 12606.88 126.65 54860.28 88888.00 2013-05-26 23:27:52.625 146 12606.85 126.55 54860.25 88888.00 2013-05-26 23:27:52.750 146 12606.90 126.60 54860.30 88888.00 2013-05-26 23:27:52.875 146 12606.95 126.65 54860.32 88888.00 2013-05-26 23:27:53.000 146 12606.92 126.67 54860.35 88888.00 2013-05-26 23:27:53.125 146 12606.80 126.62 54860.30 88888.00 2013-05-26 23:27:53.250 146 12606.77 126.60 54860.35 88888.00 2013-05-26 23:27:53.375 146 12606.83 126.60 54860.32 88888.00 2013-05-26 23:27:53.500 146 12606.88 126.60 54860.32 88888.00 2013-05-26 23:27:53.625 146 12606.83 126.62 54860.35 88888.00 2013-05-26 23:27:53.750 146 12606.83 126.60 54860.38 88888.00 2013-05-26 23:27:53.875 146 12606.77 126.62 54860.35 88888.00 2013-05-26 23:27:54.000 146 12606.73 126.60 54860.32 88888.00 2013-05-26 23:27:54.125 146 12606.67 126.53 54860.32 88888.00 2013-05-26 23:27:54.250 146 12606.70 126.53 54860.35 88888.00 2013-05-26 23:27:54.375 146 12606.70 126.53 54860.32 88888.00 2013-05-26 23:27:54.500 146 12606.70 126.50 54860.30 88888.00 2013-05-26 23:27:54.625 146 12606.75 126.55 54860.35 88888.00 2013-05-26 23:27:54.750 146 12606.75 126.60 54860.38 88888.00 2013-05-26 23:27:54.875 146 12606.75 126.58 54860.40 88888.00 2013-05-26 23:27:55.000 146 12606.70 126.53 54860.35 88888.00 2013-05-26 23:27:55.125 146 12606.60 126.50 54860.35 88888.00 2013-05-26 23:27:55.250 146 12606.60 126.50 54860.35 88888.00 2013-05-26 23:27:55.375 146 12606.65 126.47 54860.30 88888.00 2013-05-26 23:27:55.500 146 12606.60 126.47 54860.30 88888.00 2013-05-26 23:27:55.625 146 12606.60 126.50 54860.35 88888.00 2013-05-26 23:27:55.750 146 12606.60 126.55 54860.38 88888.00 2013-05-26 23:27:55.875 146 12606.55 126.50 54860.40 88888.00 2013-05-26 23:27:56.000 146 12606.48 126.47 54860.38 88888.00 2013-05-26 23:27:56.125 146 12606.50 126.47 54860.38 88888.00 2013-05-26 23:27:56.250 146 12606.55 126.47 54860.40 88888.00 2013-05-26 23:27:56.375 146 12606.58 126.45 54860.43 88888.00 2013-05-26 23:27:56.500 146 12606.50 126.42 54860.40 88888.00 2013-05-26 23:27:56.625 146 12606.52 126.42 54860.40 88888.00 2013-05-26 23:27:56.750 146 12606.52 126.42 54860.40 88888.00 2013-05-26 23:27:56.875 146 12606.45 126.40 54860.38 88888.00 2013-05-26 23:27:57.000 146 12606.48 126.38 54860.38 88888.00 2013-05-26 23:27:57.125 146 12606.55 126.40 54860.43 88888.00 2013-05-26 23:27:57.250 146 12606.52 126.40 54860.43 88888.00 2013-05-26 23:27:57.375 146 12606.48 126.35 54860.38 88888.00 2013-05-26 23:27:57.500 146 12606.42 126.28 54860.35 88888.00 2013-05-26 23:27:57.625 146 12606.48 126.30 54860.40 88888.00 2013-05-26 23:27:57.750 146 12606.50 126.35 54860.43 88888.00 2013-05-26 23:27:57.875 146 12606.45 126.35 54860.40 88888.00 2013-05-26 23:27:58.000 146 12606.40 126.33 54860.40 88888.00 2013-05-26 23:27:58.125 146 12606.40 126.33 54860.47 88888.00 2013-05-26 23:27:58.250 146 12606.38 126.25 54860.47 88888.00 2013-05-26 23:27:58.375 146 12606.38 126.25 54860.45 88888.00 2013-05-26 23:27:58.500 146 12606.38 126.25 54860.45 88888.00 2013-05-26 23:27:58.625 146 12606.40 126.30 54860.47 88888.00 2013-05-26 23:27:58.750 146 12606.38 126.28 54860.45 88888.00 2013-05-26 23:27:58.875 146 12606.38 126.25 54860.45 88888.00 2013-05-26 23:27:59.000 146 12606.38 126.17 54860.43 88888.00 2013-05-26 23:27:59.125 146 12606.42 126.15 54860.45 88888.00 2013-05-26 23:27:59.250 146 12606.45 126.15 54860.45 88888.00 2013-05-26 23:27:59.375 146 12606.48 126.12 54860.43 88888.00 2013-05-26 23:27:59.500 146 12606.38 126.12 54860.45 88888.00 2013-05-26 23:27:59.625 146 12606.33 126.17 54860.50 88888.00 2013-05-26 23:27:59.750 146 12606.35 126.20 54860.50 88888.00 2013-05-26 23:27:59.875 146 12606.33 126.15 54860.47 88888.00 2013-05-26 23:28:00.000 146 12606.30 126.10 54860.45 88888.00 2013-05-26 23:28:00.125 146 12606.30 126.12 54860.45 88888.00 2013-05-26 23:28:00.250 146 12606.33 126.10 54860.47 88888.00 2013-05-26 23:28:00.375 146 12606.35 126.10 54860.47 88888.00 2013-05-26 23:28:00.500 146 12606.30 126.10 54860.47 88888.00 2013-05-26 23:28:00.625 146 12606.30 126.08 54860.47 88888.00 2013-05-26 23:28:00.750 146 12606.35 126.05 54860.47 88888.00 2013-05-26 23:28:00.875 146 12606.33 125.97 54860.43 88888.00 2013-05-26 23:28:01.000 146 12606.35 125.97 54860.43 88888.00 2013-05-26 23:28:01.125 146 12606.35 125.97 54860.45 88888.00 2013-05-26 23:28:01.250 146 12606.30 125.92 54860.50 88888.00 2013-05-26 23:28:01.375 146 12606.33 125.97 54860.55 88888.00 2013-05-26 23:28:01.500 146 12606.27 125.97 54860.53 88888.00 2013-05-26 23:28:01.625 146 12606.25 125.92 54860.47 88888.00 2013-05-26 23:28:01.750 146 12606.25 125.90 54860.50 88888.00 2013-05-26 23:28:01.875 146 12606.33 125.92 54860.47 88888.00 2013-05-26 23:28:02.000 146 12606.30 125.90 54860.47 88888.00 2013-05-26 23:28:02.125 146 12606.25 125.90 54860.50 88888.00 2013-05-26 23:28:02.250 146 12606.27 125.88 54860.53 88888.00 2013-05-26 23:28:02.375 146 12606.30 125.88 54860.50 88888.00 2013-05-26 23:28:02.500 146 12606.30 125.83 54860.50 88888.00 2013-05-26 23:28:02.625 146 12606.35 125.83 54860.50 88888.00 2013-05-26 23:28:02.750 146 12606.38 125.83 54860.47 88888.00 2013-05-26 23:28:02.875 146 12606.30 125.78 54860.47 88888.00 2013-05-26 23:28:03.000 146 12606.27 125.80 54860.47 88888.00 2013-05-26 23:28:03.125 146 12606.30 125.78 54860.50 88888.00 2013-05-26 23:28:03.250 146 12606.27 125.75 54860.47 88888.00 2013-05-26 23:28:03.375 146 12606.27 125.72 54860.47 88888.00 2013-05-26 23:28:03.500 146 12606.27 125.70 54860.45 88888.00 2013-05-26 23:28:03.625 146 12606.20 125.70 54860.43 88888.00 2013-05-26 23:28:03.750 146 12606.15 125.72 54860.47 88888.00 2013-05-26 23:28:03.875 146 12606.12 125.72 54860.50 88888.00 2013-05-26 23:28:04.000 146 12606.15 125.70 54860.50 88888.00 2013-05-26 23:28:04.125 146 12606.23 125.72 54860.53 88888.00 2013-05-26 23:28:04.250 146 12606.23 125.70 54860.53 88888.00 2013-05-26 23:28:04.375 146 12606.25 125.72 54860.53 88888.00 2013-05-26 23:28:04.500 146 12606.25 125.67 54860.57 88888.00 2013-05-26 23:28:04.625 146 12606.27 125.65 54860.50 88888.00 2013-05-26 23:28:04.750 146 12606.35 125.65 54860.50 88888.00 2013-05-26 23:28:04.875 146 12606.27 125.65 54860.53 88888.00 2013-05-26 23:28:05.000 146 12606.23 125.62 54860.53 88888.00 2013-05-26 23:28:05.125 146 12606.27 125.67 54860.57 88888.00 2013-05-26 23:28:05.250 146 12606.27 125.62 54860.55 88888.00 2013-05-26 23:28:05.375 146 12606.33 125.60 54860.47 88888.00 2013-05-26 23:28:05.500 146 12606.38 125.65 54860.53 88888.00 2013-05-26 23:28:05.625 146 12606.40 125.65 54860.50 88888.00 2013-05-26 23:28:05.750 146 12606.35 125.62 54860.50 88888.00 2013-05-26 23:28:05.875 146 12606.35 125.60 54860.53 88888.00 2013-05-26 23:28:06.000 146 12606.38 125.60 54860.50 88888.00 2013-05-26 23:28:06.125 146 12606.40 125.62 54860.47 88888.00 2013-05-26 23:28:06.250 146 12606.42 125.58 54860.50 88888.00 2013-05-26 23:28:06.375 146 12606.42 125.58 54860.47 88888.00 2013-05-26 23:28:06.500 146 12606.40 125.58 54860.47 88888.00 2013-05-26 23:28:06.625 146 12606.40 125.60 54860.50 88888.00 2013-05-26 23:28:06.750 146 12606.45 125.60 54860.47 88888.00 2013-05-26 23:28:06.875 146 12606.42 125.58 54860.43 88888.00 2013-05-26 23:28:07.000 146 12606.38 125.58 54860.43 88888.00 2013-05-26 23:28:07.125 146 12606.38 125.60 54860.45 88888.00 2013-05-26 23:28:07.250 146 12606.38 125.60 54860.45 88888.00 2013-05-26 23:28:07.375 146 12606.42 125.60 54860.45 88888.00 2013-05-26 23:28:07.500 146 12606.48 125.62 54860.43 88888.00 2013-05-26 23:28:07.625 146 12606.55 125.65 54860.43 88888.00 2013-05-26 23:28:07.750 146 12606.62 125.65 54860.40 88888.00 2013-05-26 23:28:07.875 146 12606.58 125.58 54860.35 88888.00 2013-05-26 23:28:08.000 146 12606.60 125.60 54860.38 88888.00 2013-05-26 23:28:08.125 146 12606.65 125.62 54860.40 88888.00 2013-05-26 23:28:08.250 146 12606.62 125.58 54860.38 88888.00 2013-05-26 23:28:08.375 146 12606.67 125.60 54860.40 88888.00 2013-05-26 23:28:08.500 146 12606.73 125.62 54860.38 88888.00 2013-05-26 23:28:08.625 146 12606.73 125.67 54860.35 88888.00 2013-05-26 23:28:08.750 146 12606.75 125.65 54860.38 88888.00 2013-05-26 23:28:08.875 146 12606.77 125.62 54860.35 88888.00 2013-05-26 23:28:09.000 146 12606.73 125.62 54860.32 88888.00 2013-05-26 23:28:09.125 146 12606.70 125.60 54860.32 88888.00 2013-05-26 23:28:09.250 146 12606.70 125.60 54860.30 88888.00 2013-05-26 23:28:09.375 146 12606.70 125.65 54860.32 88888.00 2013-05-26 23:28:09.500 146 12606.75 125.62 54860.32 88888.00 2013-05-26 23:28:09.625 146 12606.85 125.67 54860.32 88888.00 2013-05-26 23:28:09.750 146 12606.98 125.72 54860.35 88888.00 2013-05-26 23:28:09.875 146 12606.95 125.70 54860.30 88888.00 2013-05-26 23:28:10.000 146 12606.85 125.67 54860.32 88888.00 2013-05-26 23:28:10.125 146 12606.88 125.70 54860.35 88888.00 2013-05-26 23:28:10.250 146 12606.85 125.72 54860.35 88888.00 2013-05-26 23:28:10.375 146 12606.85 125.72 54860.28 88888.00 2013-05-26 23:28:10.500 146 12606.85 125.70 54860.28 88888.00 2013-05-26 23:28:10.625 146 12606.90 125.72 54860.30 88888.00 2013-05-26 23:28:10.750 146 12606.98 125.75 54860.30 88888.00 2013-05-26 23:28:10.875 146 12606.92 125.80 54860.28 88888.00 2013-05-26 23:28:11.000 146 12606.98 125.83 54860.28 88888.00 2013-05-26 23:28:11.125 146 12607.02 125.85 54860.30 88888.00 2013-05-26 23:28:11.250 146 12606.90 125.80 54860.28 88888.00 2013-05-26 23:28:11.375 146 12606.85 125.83 54860.25 88888.00 2013-05-26 23:28:11.500 146 12606.92 125.88 54860.28 88888.00 2013-05-26 23:28:11.625 146 12607.02 125.90 54860.28 88888.00 2013-05-26 23:28:11.750 146 12607.02 125.88 54860.25 88888.00 2013-05-26 23:28:11.875 146 12607.00 125.90 54860.22 88888.00 2013-05-26 23:28:12.000 146 12607.00 125.88 54860.22 88888.00 2013-05-26 23:28:12.125 146 12607.02 125.88 54860.22 88888.00 2013-05-26 23:28:12.250 146 12607.08 125.95 54860.25 88888.00 2013-05-26 23:28:12.375 146 12607.10 125.92 54860.25 88888.00 2013-05-26 23:28:12.500 146 12607.17 125.97 54860.22 88888.00 2013-05-26 23:28:12.625 146 12607.15 125.97 54860.20 88888.00 2013-05-26 23:28:12.750 146 12607.15 126.00 54860.22 88888.00 2013-05-26 23:28:12.875 146 12607.12 125.95 54860.15 88888.00 2013-05-26 23:28:13.000 146 12607.10 126.00 54860.18 88888.00 2013-05-26 23:28:13.125 146 12607.12 126.08 54860.20 88888.00 2013-05-26 23:28:13.250 146 12607.17 126.03 54860.20 88888.00 2013-05-26 23:28:13.375 146 12607.20 126.05 54860.18 88888.00 2013-05-26 23:28:13.500 146 12607.23 126.05 54860.20 88888.00 2013-05-26 23:28:13.625 146 12607.23 126.08 54860.18 88888.00 2013-05-26 23:28:13.750 146 12607.23 126.10 54860.18 88888.00 2013-05-26 23:28:13.875 146 12607.27 126.15 54860.22 88888.00 2013-05-26 23:28:14.000 146 12607.30 126.15 54860.20 88888.00 2013-05-26 23:28:14.125 146 12607.20 126.12 54860.12 88888.00 2013-05-26 23:28:14.250 146 12607.20 126.15 54860.12 88888.00 2013-05-26 23:28:14.375 146 12607.23 126.15 54860.10 88888.00 2013-05-26 23:28:14.500 146 12607.20 126.17 54860.15 88888.00 2013-05-26 23:28:14.625 146 12607.25 126.22 54860.20 88888.00 2013-05-26 23:28:14.750 146 12607.35 126.20 54860.12 88888.00 2013-05-26 23:28:14.875 146 12607.42 126.22 54860.07 88888.00 2013-05-26 23:28:15.000 146 12607.40 126.28 54860.07 88888.00 2013-05-26 23:28:15.125 146 12607.35 126.25 54860.07 88888.00 2013-05-26 23:28:15.250 146 12607.33 126.22 54860.07 88888.00 2013-05-26 23:28:15.375 146 12607.42 126.22 54860.05 88888.00 2013-05-26 23:28:15.500 146 12607.52 126.22 54860.05 88888.00 2013-05-26 23:28:15.625 146 12607.50 126.25 54860.05 88888.00 2013-05-26 23:28:15.750 146 12607.55 126.30 54860.05 88888.00 2013-05-26 23:28:15.875 146 12607.50 126.35 54860.07 88888.00 2013-05-26 23:28:16.000 146 12607.38 126.30 54860.05 88888.00 2013-05-26 23:28:16.125 146 12607.40 126.38 54860.07 88888.00 2013-05-26 23:28:16.250 146 12607.40 126.40 54860.07 88888.00 2013-05-26 23:28:16.375 146 12607.45 126.45 54860.05 88888.00 2013-05-26 23:28:16.500 146 12607.48 126.47 54860.12 88888.00 2013-05-26 23:28:16.625 146 12607.50 126.47 54860.12 88888.00 2013-05-26 23:28:16.750 146 12607.52 126.53 54860.10 88888.00 2013-05-26 23:28:16.875 146 12607.52 126.50 54860.10 88888.00 2013-05-26 23:28:17.000 146 12607.65 126.47 54860.07 88888.00 2013-05-26 23:28:17.125 146 12607.60 126.45 54860.05 88888.00 2013-05-26 23:28:17.250 146 12607.58 126.42 54860.00 88888.00 2013-05-26 23:28:17.375 146 12607.60 126.42 54859.97 88888.00 2013-05-26 23:28:17.500 146 12607.65 126.50 54860.00 88888.00 2013-05-26 23:28:17.625 146 12607.60 126.53 54860.03 88888.00 2013-05-26 23:28:17.750 146 12607.67 126.58 54860.05 88888.00 2013-05-26 23:28:17.875 146 12607.77 126.60 54860.05 88888.00 2013-05-26 23:28:18.000 146 12607.80 126.60 54860.05 88888.00 2013-05-26 23:28:18.125 146 12607.77 126.58 54860.05 88888.00 2013-05-26 23:28:18.250 146 12607.73 126.60 54860.05 88888.00 2013-05-26 23:28:18.375 146 12607.70 126.62 54860.03 88888.00 2013-05-26 23:28:18.500 146 12607.67 126.62 54860.03 88888.00 2013-05-26 23:28:18.625 146 12607.67 126.62 54860.03 88888.00 2013-05-26 23:28:18.750 146 12607.73 126.67 54860.05 88888.00 2013-05-26 23:28:18.875 146 12607.73 126.65 54860.05 88888.00 2013-05-26 23:28:19.000 146 12607.75 126.65 54860.00 88888.00 2013-05-26 23:28:19.125 146 12607.75 126.70 54860.03 88888.00 2013-05-26 23:28:19.250 146 12607.67 126.67 54860.03 88888.00 2013-05-26 23:28:19.375 146 12607.65 126.65 54860.00 88888.00 2013-05-26 23:28:19.500 146 12607.75 126.70 54860.03 88888.00 2013-05-26 23:28:19.625 146 12607.88 126.75 54860.05 88888.00 2013-05-26 23:28:19.750 146 12607.83 126.75 54860.00 88888.00 2013-05-26 23:28:19.875 146 12607.85 126.80 54860.03 88888.00 2013-05-26 23:28:20.000 146 12607.88 126.75 54860.03 88888.00 2013-05-26 23:28:20.125 146 12607.85 126.70 54860.00 88888.00 2013-05-26 23:28:20.250 146 12607.88 126.72 54860.03 88888.00 2013-05-26 23:28:20.375 146 12607.90 126.78 54860.00 88888.00 2013-05-26 23:28:20.500 146 12607.83 126.75 54860.00 88888.00 2013-05-26 23:28:20.625 146 12607.75 126.75 54860.00 88888.00 2013-05-26 23:28:20.750 146 12607.70 126.75 54859.97 88888.00 2013-05-26 23:28:20.875 146 12607.75 126.78 54860.00 88888.00 2013-05-26 23:28:21.000 146 12607.88 126.80 54860.00 88888.00 2013-05-26 23:28:21.125 146 12607.88 126.80 54860.03 88888.00 2013-05-26 23:28:21.250 146 12607.77 126.80 54860.00 88888.00 2013-05-26 23:28:21.375 146 12607.83 126.75 54859.97 88888.00 2013-05-26 23:28:21.500 146 12607.88 126.78 54860.00 88888.00 2013-05-26 23:28:21.625 146 12607.83 126.78 54860.00 88888.00 2013-05-26 23:28:21.750 146 12607.80 126.83 54860.03 88888.00 2013-05-26 23:28:21.875 146 12607.80 126.83 54860.00 88888.00 2013-05-26 23:28:22.000 146 12607.75 126.78 54860.00 88888.00 2013-05-26 23:28:22.125 146 12607.67 126.80 54860.00 88888.00 2013-05-26 23:28:22.250 146 12607.67 126.83 54860.03 88888.00 2013-05-26 23:28:22.375 146 12607.70 126.85 54860.05 88888.00 2013-05-26 23:28:22.500 146 12607.73 126.85 54860.03 88888.00 2013-05-26 23:28:22.625 146 12607.73 126.80 54860.00 88888.00 2013-05-26 23:28:22.750 146 12607.73 126.83 54860.05 88888.00 2013-05-26 23:28:22.875 146 12607.77 126.83 54860.05 88888.00 2013-05-26 23:28:23.000 146 12607.80 126.83 54860.05 88888.00 2013-05-26 23:28:23.125 146 12607.75 126.83 54860.03 88888.00 2013-05-26 23:28:23.250 146 12607.73 126.78 54860.03 88888.00 2013-05-26 23:28:23.375 146 12607.73 126.75 54860.03 88888.00 2013-05-26 23:28:23.500 146 12607.77 126.72 54860.03 88888.00 2013-05-26 23:28:23.625 146 12607.75 126.70 54860.00 88888.00 2013-05-26 23:28:23.750 146 12607.73 126.72 54860.00 88888.00 2013-05-26 23:28:23.875 146 12607.75 126.78 54860.03 88888.00 2013-05-26 23:28:24.000 146 12607.77 126.80 54860.07 88888.00 2013-05-26 23:28:24.125 146 12607.77 126.78 54860.10 88888.00 2013-05-26 23:28:24.250 146 12607.70 126.72 54860.05 88888.00 2013-05-26 23:28:24.375 146 12607.73 126.72 54860.03 88888.00 2013-05-26 23:28:24.500 146 12607.62 126.67 54860.03 88888.00 2013-05-26 23:28:24.625 146 12607.70 126.70 54860.07 88888.00 2013-05-26 23:28:24.750 146 12607.77 126.70 54860.10 88888.00 2013-05-26 23:28:24.875 146 12607.83 126.78 54860.12 88888.00 2013-05-26 23:28:25.000 146 12607.83 126.72 54860.10 88888.00 2013-05-26 23:28:25.125 146 12607.80 126.65 54860.07 88888.00 2013-05-26 23:28:25.250 146 12607.75 126.65 54860.10 88888.00 2013-05-26 23:28:25.375 146 12607.73 126.67 54860.07 88888.00 2013-05-26 23:28:25.500 146 12607.70 126.67 54860.07 88888.00 2013-05-26 23:28:25.625 146 12607.67 126.67 54860.07 88888.00 2013-05-26 23:28:25.750 146 12607.70 126.65 54860.05 88888.00 2013-05-26 23:28:25.875 146 12607.70 126.65 54860.10 88888.00 2013-05-26 23:28:26.000 146 12607.77 126.65 54860.12 88888.00 2013-05-26 23:28:26.125 146 12607.83 126.65 54860.18 88888.00 2013-05-26 23:28:26.250 146 12607.77 126.60 54860.15 88888.00 2013-05-26 23:28:26.375 146 12607.73 126.60 54860.15 88888.00 2013-05-26 23:28:26.500 146 12607.67 126.55 54860.15 88888.00 2013-05-26 23:28:26.625 146 12607.70 126.55 54860.15 88888.00 2013-05-26 23:28:26.750 146 12607.73 126.55 54860.18 88888.00 2013-05-26 23:28:26.875 146 12607.75 126.55 54860.15 88888.00 2013-05-26 23:28:27.000 146 12607.75 126.55 54860.18 88888.00 2013-05-26 23:28:27.125 146 12607.75 126.58 54860.20 88888.00 2013-05-26 23:28:27.250 146 12607.73 126.50 54860.15 88888.00 2013-05-26 23:28:27.375 146 12607.67 126.45 54860.12 88888.00 2013-05-26 23:28:27.500 146 12607.73 126.45 54860.12 88888.00 2013-05-26 23:28:27.625 146 12607.77 126.45 54860.15 88888.00 2013-05-26 23:28:27.750 146 12607.70 126.42 54860.15 88888.00 2013-05-26 23:28:27.875 146 12607.65 126.42 54860.20 88888.00 2013-05-26 23:28:28.000 146 12607.73 126.45 54860.20 88888.00 2013-05-26 23:28:28.125 146 12607.73 126.42 54860.20 88888.00 2013-05-26 23:28:28.250 146 12607.73 126.38 54860.18 88888.00 2013-05-26 23:28:28.375 146 12607.73 126.38 54860.15 88888.00 2013-05-26 23:28:28.500 146 12607.67 126.35 54860.18 88888.00 2013-05-26 23:28:28.625 146 12607.70 126.35 54860.20 88888.00 2013-05-26 23:28:28.750 146 12607.67 126.33 54860.18 88888.00 2013-05-26 23:28:28.875 146 12607.65 126.30 54860.18 88888.00 2013-05-26 23:28:29.000 146 12607.65 126.25 54860.18 88888.00 2013-05-26 23:28:29.125 146 12607.70 126.30 54860.22 88888.00 2013-05-26 23:28:29.250 146 12607.67 126.28 54860.22 88888.00 2013-05-26 23:28:29.375 146 12607.70 126.30 54860.25 88888.00 2013-05-26 23:28:29.500 146 12607.67 126.33 54860.22 88888.00 2013-05-26 23:28:29.625 146 12607.65 126.30 54860.25 88888.00 2013-05-26 23:28:29.750 146 12607.62 126.20 54860.22 88888.00 2013-05-26 23:28:29.875 146 12607.60 126.17 54860.20 88888.00 2013-05-26 23:28:30.000 146 12607.55 126.15 54860.20 88888.00 2013-05-26 23:28:30.125 146 12607.60 126.12 54860.22 88888.00 2013-05-26 23:28:30.250 146 12607.58 126.15 54860.25 88888.00 2013-05-26 23:28:30.375 146 12607.60 126.17 54860.25 88888.00 2013-05-26 23:28:30.500 146 12607.58 126.12 54860.22 88888.00 2013-05-26 23:28:30.625 146 12607.60 126.10 54860.20 88888.00 2013-05-26 23:28:30.750 146 12607.60 126.05 54860.18 88888.00 2013-05-26 23:28:30.875 146 12607.55 126.05 54860.20 88888.00 2013-05-26 23:28:31.000 146 12607.55 126.08 54860.28 88888.00 2013-05-26 23:28:31.125 146 12607.58 126.05 54860.28 88888.00 2013-05-26 23:28:31.250 146 12607.60 126.03 54860.30 88888.00 2013-05-26 23:28:31.375 146 12607.62 125.97 54860.25 88888.00 2013-05-26 23:28:31.500 146 12607.62 125.95 54860.22 88888.00 2013-05-26 23:28:31.625 146 12607.60 125.97 54860.22 88888.00 2013-05-26 23:28:31.750 146 12607.58 125.97 54860.25 88888.00 2013-05-26 23:28:31.875 146 12607.58 125.92 54860.25 88888.00 2013-05-26 23:28:32.000 146 12607.60 125.88 54860.20 88888.00 2013-05-26 23:28:32.125 146 12607.55 125.85 54860.22 88888.00 2013-05-26 23:28:32.250 146 12607.50 125.85 54860.28 88888.00 2013-05-26 23:28:32.375 146 12607.55 125.88 54860.28 88888.00 2013-05-26 23:28:32.500 146 12607.62 125.88 54860.30 88888.00 2013-05-26 23:28:32.625 146 12607.60 125.85 54860.32 88888.00 2013-05-26 23:28:32.750 146 12607.60 125.88 54860.32 88888.00 2013-05-26 23:28:32.875 146 12607.60 125.85 54860.32 88888.00 2013-05-26 23:28:33.000 146 12607.58 125.75 54860.30 88888.00 2013-05-26 23:28:33.125 146 12607.52 125.67 54860.25 88888.00 2013-05-26 23:28:33.250 146 12607.58 125.72 54860.32 88888.00 2013-05-26 23:28:33.375 146 12607.67 125.80 54860.38 88888.00 2013-05-26 23:28:33.500 146 12607.58 125.75 54860.32 88888.00 2013-05-26 23:28:33.625 146 12607.50 125.67 54860.28 88888.00 2013-05-26 23:28:33.750 146 12607.58 125.65 54860.30 88888.00 2013-05-26 23:28:33.875 146 12607.67 125.72 54860.35 88888.00 2013-05-26 23:28:34.000 146 12607.70 125.70 54860.35 88888.00 2013-05-26 23:28:34.125 146 12607.65 125.60 54860.32 88888.00 2013-05-26 23:28:34.250 146 12607.62 125.60 54860.32 88888.00 2013-05-26 23:28:34.375 146 12607.73 125.62 54860.32 88888.00 2013-05-26 23:28:34.500 146 12607.77 125.67 54860.35 88888.00 2013-05-26 23:28:34.625 146 12607.77 125.70 54860.35 88888.00 2013-05-26 23:28:34.750 146 12607.70 125.65 54860.35 88888.00 2013-05-26 23:28:34.875 146 12607.65 125.62 54860.35 88888.00 2013-05-26 23:28:35.000 146 12607.70 125.62 54860.35 88888.00 2013-05-26 23:28:35.125 146 12607.73 125.62 54860.32 88888.00 2013-05-26 23:28:35.250 146 12607.60 125.55 54860.30 88888.00 2013-05-26 23:28:35.375 146 12607.58 125.50 54860.28 88888.00 2013-05-26 23:28:35.500 146 12607.73 125.55 54860.32 88888.00 2013-05-26 23:28:35.625 146 12607.85 125.58 54860.30 88888.00 2013-05-26 23:28:35.750 146 12607.80 125.58 54860.30 88888.00 2013-05-26 23:28:35.875 146 12607.70 125.55 54860.30 88888.00 2013-05-26 23:28:36.000 146 12607.73 125.53 54860.28 88888.00 2013-05-26 23:28:36.125 146 12607.77 125.53 54860.32 88888.00 2013-05-26 23:28:36.250 146 12607.75 125.53 54860.32 88888.00 2013-05-26 23:28:36.375 146 12607.73 125.50 54860.30 88888.00 2013-05-26 23:28:36.500 146 12607.77 125.47 54860.35 88888.00 2013-05-26 23:28:36.625 146 12607.83 125.50 54860.35 88888.00 2013-05-26 23:28:36.750 146 12607.83 125.53 54860.35 88888.00 2013-05-26 23:28:36.875 146 12607.83 125.50 54860.35 88888.00 2013-05-26 23:28:37.000 146 12607.85 125.50 54860.32 88888.00 2013-05-26 23:28:37.125 146 12607.83 125.47 54860.35 88888.00 2013-05-26 23:28:37.250 146 12607.77 125.45 54860.32 88888.00 2013-05-26 23:28:37.375 146 12607.83 125.42 54860.32 88888.00 2013-05-26 23:28:37.500 146 12607.80 125.40 54860.28 88888.00 2013-05-26 23:28:37.625 146 12607.80 125.38 54860.28 88888.00 2013-05-26 23:28:37.750 146 12607.83 125.40 54860.28 88888.00 2013-05-26 23:28:37.875 146 12607.88 125.45 54860.32 88888.00 2013-05-26 23:28:38.000 146 12607.95 125.45 54860.30 88888.00 2013-05-26 23:28:38.125 146 12608.00 125.40 54860.32 88888.00 2013-05-26 23:28:38.250 146 12607.98 125.40 54860.35 88888.00 2013-05-26 23:28:38.375 146 12608.02 125.42 54860.35 88888.00 2013-05-26 23:28:38.500 146 12608.02 125.42 54860.32 88888.00 2013-05-26 23:28:38.625 146 12608.05 125.40 54860.32 88888.00 2013-05-26 23:28:38.750 146 12608.12 125.47 54860.35 88888.00 2013-05-26 23:28:38.875 146 12608.20 125.50 54860.32 88888.00 2013-05-26 23:28:39.000 146 12608.17 125.42 54860.30 88888.00 2013-05-26 23:28:39.125 146 12608.15 125.38 54860.30 88888.00 2013-05-26 23:28:39.250 146 12608.12 125.33 54860.25 88888.00 2013-05-26 23:28:39.375 146 12608.15 125.35 54860.22 88888.00 2013-05-26 23:28:39.500 146 12608.25 125.42 54860.25 88888.00 2013-05-26 23:28:39.625 146 12608.20 125.38 54860.25 88888.00 2013-05-26 23:28:39.750 146 12608.15 125.35 54860.25 88888.00 2013-05-26 23:28:39.875 146 12608.12 125.40 54860.28 88888.00 2013-05-26 23:28:40.000 146 12608.17 125.45 54860.32 88888.00 2013-05-26 23:28:40.125 146 12608.23 125.45 54860.32 88888.00 2013-05-26 23:28:40.250 146 12608.25 125.40 54860.30 88888.00 2013-05-26 23:28:40.375 146 12608.25 125.45 54860.28 88888.00 2013-05-26 23:28:40.500 146 12608.20 125.40 54860.28 88888.00 2013-05-26 23:28:40.625 146 12608.23 125.40 54860.28 88888.00 2013-05-26 23:28:40.750 146 12608.23 125.40 54860.30 88888.00 2013-05-26 23:28:40.875 146 12608.25 125.38 54860.30 88888.00 2013-05-26 23:28:41.000 146 12608.27 125.42 54860.30 88888.00 2013-05-26 23:28:41.125 146 12608.30 125.42 54860.30 88888.00 2013-05-26 23:28:41.250 146 12608.38 125.40 54860.30 88888.00 2013-05-26 23:28:41.375 146 12608.42 125.42 54860.30 88888.00 2013-05-26 23:28:41.500 146 12608.45 125.42 54860.30 88888.00 2013-05-26 23:28:41.625 146 12608.48 125.38 54860.28 88888.00 2013-05-26 23:28:41.750 146 12608.48 125.40 54860.25 88888.00 2013-05-26 23:28:41.875 146 12608.48 125.40 54860.25 88888.00 2013-05-26 23:28:42.000 146 12608.52 125.42 54860.25 88888.00 2013-05-26 23:28:42.125 146 12608.58 125.42 54860.28 88888.00 2013-05-26 23:28:42.250 146 12608.50 125.40 54860.30 88888.00 2013-05-26 23:28:42.375 146 12608.48 125.42 54860.25 88888.00 2013-05-26 23:28:42.500 146 12608.45 125.45 54860.22 88888.00 2013-05-26 23:28:42.625 146 12608.42 125.42 54860.22 88888.00 2013-05-26 23:28:42.750 146 12608.50 125.45 54860.28 88888.00 2013-05-26 23:28:42.875 146 12608.52 125.47 54860.25 88888.00 2013-05-26 23:28:43.000 146 12608.55 125.47 54860.22 88888.00 2013-05-26 23:28:43.125 146 12608.58 125.45 54860.22 88888.00 2013-05-26 23:28:43.250 146 12608.52 125.45 54860.20 88888.00 2013-05-26 23:28:43.375 146 12608.48 125.45 54860.20 88888.00 2013-05-26 23:28:43.500 146 12608.55 125.50 54860.20 88888.00 2013-05-26 23:28:43.625 146 12608.62 125.50 54860.20 88888.00 2013-05-26 23:28:43.750 146 12608.67 125.53 54860.22 88888.00 2013-05-26 23:28:43.875 146 12608.73 125.58 54860.20 88888.00 2013-05-26 23:28:44.000 146 12608.73 125.53 54860.22 88888.00 2013-05-26 23:28:44.125 146 12608.70 125.53 54860.22 88888.00 2013-05-26 23:28:44.250 146 12608.67 125.53 54860.25 88888.00 2013-05-26 23:28:44.375 146 12608.73 125.55 54860.22 88888.00 2013-05-26 23:28:44.500 146 12608.77 125.58 54860.25 88888.00 2013-05-26 23:28:44.625 146 12608.83 125.58 54860.25 88888.00 2013-05-26 23:28:44.750 146 12608.75 125.58 54860.25 88888.00 2013-05-26 23:28:44.875 146 12608.77 125.58 54860.22 88888.00 2013-05-26 23:28:45.000 146 12608.83 125.55 54860.18 88888.00 2013-05-26 23:28:45.125 146 12608.88 125.55 54860.18 88888.00 2013-05-26 23:28:45.250 146 12608.90 125.55 54860.18 88888.00 2013-05-26 23:28:45.375 146 12608.98 125.60 54860.20 88888.00 2013-05-26 23:28:45.500 146 12609.00 125.62 54860.18 88888.00 2013-05-26 23:28:45.625 146 12609.00 125.62 54860.20 88888.00 2013-05-26 23:28:45.750 146 12609.00 125.62 54860.15 88888.00 2013-05-26 23:28:45.875 146 12609.02 125.62 54860.15 88888.00 2013-05-26 23:28:46.000 146 12608.98 125.60 54860.10 88888.00 2013-05-26 23:28:46.125 146 12608.95 125.58 54860.10 88888.00 2013-05-26 23:28:46.250 146 12608.90 125.60 54860.15 88888.00 2013-05-26 23:28:46.375 146 12608.95 125.67 54860.20 88888.00 2013-05-26 23:28:46.500 146 12608.98 125.72 54860.18 88888.00 2013-05-26 23:28:46.625 146 12609.05 125.67 54860.18 88888.00 2013-05-26 23:28:46.750 146 12609.05 125.67 54860.15 88888.00 2013-05-26 23:28:46.875 146 12609.00 125.72 54860.15 88888.00 2013-05-26 23:28:47.000 146 12609.00 125.70 54860.15 88888.00 2013-05-26 23:28:47.125 146 12609.10 125.70 54860.18 88888.00 2013-05-26 23:28:47.250 146 12609.12 125.70 54860.12 88888.00 2013-05-26 23:28:47.375 146 12609.12 125.70 54860.10 88888.00 2013-05-26 23:28:47.500 146 12609.17 125.80 54860.15 88888.00 2013-05-26 23:28:47.625 146 12609.17 125.80 54860.18 88888.00 2013-05-26 23:28:47.750 146 12609.30 125.85 54860.20 88888.00 2013-05-26 23:28:47.875 146 12609.25 125.85 54860.18 88888.00 2013-05-26 23:28:48.000 146 12609.17 125.80 54860.12 88888.00 2013-05-26 23:28:48.125 146 12609.17 125.83 54860.12 88888.00 2013-05-26 23:28:48.250 146 12609.23 125.80 54860.12 88888.00 2013-05-26 23:28:48.375 146 12609.23 125.75 54860.10 88888.00 2013-05-26 23:28:48.500 146 12609.20 125.80 54860.10 88888.00 2013-05-26 23:28:48.625 146 12609.20 125.88 54860.18 88888.00 2013-05-26 23:28:48.750 146 12609.23 125.92 54860.20 88888.00 2013-05-26 23:28:48.875 146 12609.27 125.92 54860.18 88888.00 2013-05-26 23:28:49.000 146 12609.27 125.95 54860.18 88888.00 2013-05-26 23:28:49.125 146 12609.38 125.95 54860.20 88888.00 2013-05-26 23:28:49.250 146 12609.45 125.97 54860.22 88888.00 2013-05-26 23:28:49.375 146 12609.50 125.97 54860.25 88888.00 2013-05-26 23:28:49.500 146 12609.45 125.97 54860.22 88888.00 2013-05-26 23:28:49.625 146 12609.40 125.97 54860.22 88888.00 2013-05-26 23:28:49.750 146 12609.40 126.03 54860.20 88888.00 2013-05-26 23:28:49.875 146 12609.42 126.00 54860.20 88888.00 2013-05-26 23:28:50.000 146 12609.42 125.95 54860.15 88888.00 2013-05-26 23:28:50.125 146 12609.42 125.95 54860.12 88888.00 2013-05-26 23:28:50.250 146 12609.42 126.00 54860.20 88888.00 2013-05-26 23:28:50.375 146 12609.40 126.00 54860.20 88888.00 2013-05-26 23:28:50.500 146 12609.38 126.00 54860.18 88888.00 2013-05-26 23:28:50.625 146 12609.48 126.03 54860.20 88888.00 2013-05-26 23:28:50.750 146 12609.52 126.05 54860.18 88888.00 2013-05-26 23:28:50.875 146 12609.52 126.03 54860.18 88888.00 2013-05-26 23:28:51.000 146 12609.55 126.08 54860.18 88888.00 2013-05-26 23:28:51.125 146 12609.58 126.10 54860.18 88888.00 2013-05-26 23:28:51.250 146 12609.52 126.10 54860.18 88888.00 2013-05-26 23:28:51.375 146 12609.48 126.05 54860.15 88888.00 2013-05-26 23:28:51.500 146 12609.52 126.10 54860.18 88888.00 2013-05-26 23:28:51.625 146 12609.60 126.10 54860.20 88888.00 2013-05-26 23:28:51.750 146 12609.58 126.10 54860.20 88888.00 2013-05-26 23:28:51.875 146 12609.55 126.12 54860.20 88888.00 2013-05-26 23:28:52.000 146 12609.60 126.15 54860.20 88888.00 2013-05-26 23:28:52.125 146 12609.67 126.17 54860.25 88888.00 2013-05-26 23:28:52.250 146 12609.62 126.12 54860.22 88888.00 2013-05-26 23:28:52.375 146 12609.60 126.10 54860.18 88888.00 2013-05-26 23:28:52.500 146 12609.60 126.10 54860.20 88888.00 2013-05-26 23:28:52.625 146 12609.62 126.15 54860.20 88888.00 2013-05-26 23:28:52.750 146 12609.65 126.17 54860.25 88888.00 2013-05-26 23:28:52.875 146 12609.67 126.22 54860.28 88888.00 2013-05-26 23:28:53.000 146 12609.67 126.22 54860.22 88888.00 2013-05-26 23:28:53.125 146 12609.62 126.17 54860.20 88888.00 2013-05-26 23:28:53.250 146 12609.62 126.15 54860.25 88888.00 2013-05-26 23:28:53.375 146 12609.73 126.25 54860.30 88888.00 2013-05-26 23:28:53.500 146 12609.77 126.25 54860.28 88888.00 2013-05-26 23:28:53.625 146 12609.73 126.25 54860.30 88888.00 2013-05-26 23:28:53.750 146 12609.70 126.22 54860.25 88888.00 2013-05-26 23:28:53.875 146 12609.77 126.22 54860.28 88888.00 2013-05-26 23:28:54.000 146 12609.77 126.22 54860.28 88888.00 2013-05-26 23:28:54.125 146 12609.77 126.28 54860.25 88888.00 2013-05-26 23:28:54.250 146 12609.77 126.25 54860.28 88888.00 2013-05-26 23:28:54.375 146 12609.80 126.25 54860.28 88888.00 2013-05-26 23:28:54.500 146 12609.83 126.22 54860.28 88888.00 2013-05-26 23:28:54.625 146 12609.77 126.20 54860.28 88888.00 2013-05-26 23:28:54.750 146 12609.80 126.25 54860.32 88888.00 2013-05-26 23:28:54.875 146 12609.80 126.28 54860.32 88888.00 2013-05-26 23:28:55.000 146 12609.83 126.30 54860.32 88888.00 2013-05-26 23:28:55.125 146 12609.77 126.33 54860.32 88888.00 2013-05-26 23:28:55.250 146 12609.80 126.33 54860.30 88888.00 2013-05-26 23:28:55.375 146 12609.85 126.28 54860.30 88888.00 2013-05-26 23:28:55.500 146 12609.85 126.22 54860.28 88888.00 2013-05-26 23:28:55.625 146 12609.85 126.25 54860.35 88888.00 2013-05-26 23:28:55.750 146 12609.80 126.28 54860.35 88888.00 2013-05-26 23:28:55.875 146 12609.75 126.28 54860.35 88888.00 2013-05-26 23:28:56.000 146 12609.75 126.25 54860.32 88888.00 2013-05-26 23:28:56.125 146 12609.83 126.22 54860.38 88888.00 2013-05-26 23:28:56.250 146 12609.80 126.25 54860.35 88888.00 2013-05-26 23:28:56.375 146 12609.83 126.33 54860.40 88888.00 2013-05-26 23:28:56.500 146 12609.80 126.33 54860.38 88888.00 2013-05-26 23:28:56.625 146 12609.85 126.30 54860.35 88888.00 2013-05-26 23:28:56.750 146 12609.88 126.30 54860.35 88888.00 2013-05-26 23:28:56.875 146 12609.85 126.30 54860.38 88888.00 2013-05-26 23:28:57.000 146 12609.83 126.35 54860.40 88888.00 2013-05-26 23:28:57.125 146 12609.83 126.28 54860.40 88888.00 2013-05-26 23:28:57.250 146 12609.73 126.25 54860.35 88888.00 2013-05-26 23:28:57.375 146 12609.75 126.25 54860.35 88888.00 2013-05-26 23:28:57.500 146 12609.70 126.25 54860.38 88888.00 2013-05-26 23:28:57.625 146 12609.70 126.28 54860.40 88888.00 2013-05-26 23:28:57.750 146 12609.73 126.28 54860.40 88888.00 2013-05-26 23:28:57.875 146 12609.75 126.25 54860.35 88888.00 2013-05-26 23:28:58.000 146 12609.80 126.22 54860.40 88888.00 2013-05-26 23:28:58.125 146 12609.80 126.22 54860.43 88888.00 2013-05-26 23:28:58.250 146 12609.70 126.20 54860.45 88888.00 2013-05-26 23:28:58.375 146 12609.70 126.20 54860.45 88888.00 2013-05-26 23:28:58.500 146 12609.75 126.25 54860.47 88888.00 2013-05-26 23:28:58.625 146 12609.83 126.28 54860.47 88888.00 2013-05-26 23:28:58.750 146 12609.80 126.28 54860.43 88888.00 2013-05-26 23:28:58.875 146 12609.77 126.22 54860.45 88888.00 2013-05-26 23:28:59.000 146 12609.80 126.25 54860.53 88888.00 2013-05-26 23:28:59.125 146 12609.65 126.17 54860.47 88888.00 2013-05-26 23:28:59.250 146 12609.67 126.25 54860.62 88888.00 2013-05-26 23:28:59.375 146 12609.70 126.20 54860.55 88888.00 2013-05-26 23:28:59.500 146 12609.67 126.12 54860.47 88888.00 2013-05-26 23:28:59.625 146 12609.73 126.15 54860.50 88888.00 2013-05-26 23:28:59.750 146 12609.73 126.17 54860.55 88888.00 2013-05-26 23:28:59.875 146 12609.70 126.17 54860.57 88888.00 2013-05-26 23:29:00.000 146 12609.67 126.17 54860.55 88888.00 2013-05-26 23:29:00.125 146 12609.67 126.15 54860.57 88888.00 2013-05-26 23:29:00.250 146 12609.62 126.20 54860.60 88888.00 2013-05-26 23:29:00.375 146 12609.65 126.17 54860.60 88888.00 2013-05-26 23:29:00.500 146 12609.62 126.12 54860.62 88888.00 2013-05-26 23:29:00.625 146 12609.60 126.10 54860.60 88888.00 2013-05-26 23:29:00.750 146 12609.62 126.05 54860.57 88888.00 2013-05-26 23:29:00.875 146 12609.73 126.08 54860.57 88888.00 2013-05-26 23:29:01.000 146 12609.67 126.05 54860.57 88888.00 2013-05-26 23:29:01.125 146 12609.60 126.08 54860.65 88888.00 2013-05-26 23:29:01.250 146 12609.50 126.05 54860.60 88888.00 2013-05-26 23:29:01.375 146 12609.58 126.05 54860.57 88888.00 2013-05-26 23:29:01.500 146 12609.67 126.05 54860.62 88888.00 2013-05-26 23:29:01.625 146 12609.65 126.05 54860.62 88888.00 2013-05-26 23:29:01.750 146 12609.62 126.08 54860.68 88888.00 2013-05-26 23:29:01.875 146 12609.62 126.05 54860.65 88888.00 2013-05-26 23:29:02.000 146 12609.65 126.08 54860.68 88888.00 2013-05-26 23:29:02.125 146 12609.60 126.03 54860.68 88888.00 2013-05-26 23:29:02.250 146 12609.60 125.95 54860.62 88888.00 2013-05-26 23:29:02.375 146 12609.55 125.90 54860.65 88888.00 2013-05-26 23:29:02.500 146 12609.52 125.97 54860.70 88888.00 2013-05-26 23:29:02.625 146 12609.48 126.00 54860.70 88888.00 2013-05-26 23:29:02.750 146 12609.52 125.97 54860.70 88888.00 2013-05-26 23:29:02.875 146 12609.55 125.95 54860.72 88888.00 2013-05-26 23:29:03.000 146 12609.55 125.97 54860.75 88888.00 2013-05-26 23:29:03.125 146 12609.50 125.92 54860.75 88888.00 2013-05-26 23:29:03.250 146 12609.48 125.95 54860.78 88888.00 2013-05-26 23:29:03.375 146 12609.50 125.97 54860.80 88888.00 2013-05-26 23:29:03.500 146 12609.50 125.90 54860.80 88888.00 2013-05-26 23:29:03.625 146 12609.48 125.85 54860.80 88888.00 2013-05-26 23:29:03.750 146 12609.40 125.80 54860.78 88888.00 2013-05-26 23:29:03.875 146 12609.38 125.83 54860.78 88888.00 2013-05-26 23:29:04.000 146 12609.38 125.80 54860.78 88888.00 2013-05-26 23:29:04.125 146 12609.40 125.78 54860.78 88888.00 2013-05-26 23:29:04.250 146 12609.45 125.78 54860.75 88888.00 2013-05-26 23:29:04.375 146 12609.50 125.80 54860.75 88888.00 2013-05-26 23:29:04.500 146 12609.52 125.80 54860.78 88888.00 2013-05-26 23:29:04.625 146 12609.52 125.75 54860.80 88888.00 2013-05-26 23:29:04.750 146 12609.45 125.72 54860.80 88888.00 2013-05-26 23:29:04.875 146 12609.42 125.72 54860.80 88888.00 2013-05-26 23:29:05.000 146 12609.42 125.72 54860.80 88888.00 2013-05-26 23:29:05.125 146 12609.40 125.70 54860.80 88888.00 2013-05-26 23:29:05.250 146 12609.38 125.72 54860.80 88888.00 2013-05-26 23:29:05.375 146 12609.48 125.72 54860.85 88888.00 2013-05-26 23:29:05.500 146 12609.45 125.72 54860.85 88888.00 2013-05-26 23:29:05.625 146 12609.40 125.70 54860.82 88888.00 2013-05-26 23:29:05.750 146 12609.40 125.70 54860.82 88888.00 2013-05-26 23:29:05.875 146 12609.35 125.67 54860.82 88888.00 2013-05-26 23:29:06.000 146 12609.33 125.65 54860.85 88888.00 2013-05-26 23:29:06.125 146 12609.38 125.70 54860.90 88888.00 2013-05-26 23:29:06.250 146 12609.38 125.67 54860.90 88888.00 2013-05-26 23:29:06.375 146 12609.33 125.62 54860.88 88888.00 2013-05-26 23:29:06.500 146 12609.30 125.60 54860.90 88888.00 2013-05-26 23:29:06.625 146 12609.42 125.67 54860.95 88888.00 2013-05-26 23:29:06.750 146 12609.40 125.65 54860.93 88888.00 2013-05-26 23:29:06.875 146 12609.35 125.62 54860.93 88888.00 2013-05-26 23:29:07.000 146 12609.35 125.62 54860.93 88888.00 2013-05-26 23:29:07.125 146 12609.30 125.55 54860.90 88888.00 2013-05-26 23:29:07.250 146 12609.27 125.55 54860.95 88888.00 2013-05-26 23:29:07.375 146 12609.30 125.58 54860.97 88888.00 2013-05-26 23:29:07.500 146 12609.23 125.55 54860.95 88888.00 2013-05-26 23:29:07.625 146 12609.27 125.60 54861.00 88888.00 2013-05-26 23:29:07.750 146 12609.27 125.60 54861.00 88888.00 2013-05-26 23:29:07.875 146 12609.27 125.55 54860.97 88888.00 2013-05-26 23:29:08.000 146 12609.23 125.55 54861.00 88888.00 2013-05-26 23:29:08.125 146 12609.17 125.58 54860.97 88888.00 2013-05-26 23:29:08.250 146 12609.12 125.53 54861.00 88888.00 2013-05-26 23:29:08.375 146 12609.10 125.50 54860.97 88888.00 2013-05-26 23:29:08.500 146 12609.12 125.47 54861.00 88888.00 2013-05-26 23:29:08.625 146 12609.10 125.47 54861.03 88888.00 2013-05-26 23:29:08.750 146 12609.08 125.53 54861.05 88888.00 2013-05-26 23:29:08.875 146 12609.15 125.53 54861.05 88888.00 2013-05-26 23:29:09.000 146 12609.17 125.50 54861.05 88888.00 2013-05-26 23:29:09.125 146 12609.12 125.47 54861.03 88888.00 2013-05-26 23:29:09.250 146 12609.10 125.40 54861.03 88888.00 2013-05-26 23:29:09.375 146 12609.17 125.42 54861.03 88888.00 2013-05-26 23:29:09.500 146 12609.15 125.42 54861.03 88888.00 2013-05-26 23:29:09.625 146 12609.17 125.47 54861.07 88888.00 2013-05-26 23:29:09.750 146 12609.20 125.47 54861.12 88888.00 2013-05-26 23:29:09.875 146 12609.25 125.53 54861.15 88888.00 2013-05-26 23:29:10.000 146 12609.25 125.53 54861.10 88888.00 2013-05-26 23:29:10.125 146 12609.23 125.42 54861.07 88888.00 2013-05-26 23:29:10.250 146 12609.17 125.45 54861.10 88888.00 2013-05-26 23:29:10.375 146 12609.15 125.47 54861.12 88888.00 2013-05-26 23:29:10.500 146 12609.15 125.45 54861.07 88888.00 2013-05-26 23:29:10.625 146 12609.20 125.45 54861.07 88888.00 2013-05-26 23:29:10.750 146 12609.25 125.45 54861.10 88888.00 2013-05-26 23:29:10.875 146 12609.23 125.42 54861.10 88888.00 2013-05-26 23:29:11.000 146 12609.25 125.42 54861.07 88888.00 2013-05-26 23:29:11.125 146 12609.25 125.42 54861.10 88888.00 2013-05-26 23:29:11.250 146 12609.25 125.42 54861.10 88888.00 2013-05-26 23:29:11.375 146 12609.20 125.40 54861.10 88888.00 2013-05-26 23:29:11.500 146 12609.23 125.40 54861.12 88888.00 2013-05-26 23:29:11.625 146 12609.23 125.42 54861.12 88888.00 2013-05-26 23:29:11.750 146 12609.23 125.42 54861.18 88888.00 2013-05-26 23:29:11.875 146 12609.25 125.42 54861.15 88888.00 2013-05-26 23:29:12.000 146 12609.20 125.38 54861.12 88888.00 2013-05-26 23:29:12.125 146 12609.15 125.38 54861.10 88888.00 2013-05-26 23:29:12.250 146 12609.15 125.40 54861.12 88888.00 2013-05-26 23:29:12.375 146 12609.17 125.40 54861.15 88888.00 2013-05-26 23:29:12.500 146 12609.23 125.40 54861.18 88888.00 2013-05-26 23:29:12.625 146 12609.23 125.40 54861.18 88888.00 2013-05-26 23:29:12.750 146 12609.17 125.40 54861.15 88888.00 2013-05-26 23:29:12.875 146 12609.08 125.38 54861.10 88888.00 2013-05-26 23:29:13.000 146 12609.05 125.35 54861.10 88888.00 2013-05-26 23:29:13.125 146 12609.10 125.35 54861.15 88888.00 2013-05-26 23:29:13.250 146 12609.12 125.33 54861.18 88888.00 2013-05-26 23:29:13.375 146 12609.10 125.33 54861.18 88888.00 2013-05-26 23:29:13.500 146 12609.12 125.35 54861.18 88888.00 2013-05-26 23:29:13.625 146 12609.17 125.38 54861.20 88888.00 2013-05-26 23:29:13.750 146 12609.17 125.42 54861.18 88888.00 2013-05-26 23:29:13.875 146 12609.20 125.40 54861.20 88888.00 2013-05-26 23:29:14.000 146 12609.20 125.38 54861.18 88888.00 2013-05-26 23:29:14.125 146 12609.20 125.38 54861.20 88888.00 2013-05-26 23:29:14.250 146 12609.23 125.40 54861.20 88888.00 2013-05-26 23:29:14.375 146 12609.20 125.40 54861.22 88888.00 2013-05-26 23:29:14.500 146 12609.10 125.42 54861.20 88888.00 2013-05-26 23:29:14.625 146 12609.10 125.45 54861.22 88888.00 2013-05-26 23:29:14.750 146 12609.05 125.42 54861.22 88888.00 2013-05-26 23:29:14.875 146 12609.05 125.40 54861.20 88888.00 2013-05-26 23:29:15.000 146 12609.08 125.38 54861.18 88888.00 2013-05-26 23:29:15.125 146 12609.08 125.40 54861.20 88888.00 2013-05-26 23:29:15.250 146 12609.12 125.42 54861.22 88888.00 2013-05-26 23:29:15.375 146 12609.23 125.42 54861.25 88888.00 2013-05-26 23:29:15.500 146 12609.20 125.45 54861.25 88888.00 2013-05-26 23:29:15.625 146 12609.20 125.47 54861.25 88888.00 2013-05-26 23:29:15.750 146 12609.15 125.45 54861.22 88888.00 2013-05-26 23:29:15.875 146 12609.17 125.45 54861.22 88888.00 2013-05-26 23:29:16.000 146 12609.17 125.42 54861.20 88888.00 2013-05-26 23:29:16.125 146 12609.17 125.40 54861.22 88888.00 2013-05-26 23:29:16.250 146 12609.17 125.40 54861.22 88888.00 2013-05-26 23:29:16.375 146 12609.15 125.40 54861.22 88888.00 2013-05-26 23:29:16.500 146 12609.20 125.45 54861.25 88888.00 2013-05-26 23:29:16.625 146 12609.23 125.53 54861.28 88888.00 2013-05-26 23:29:16.750 146 12609.15 125.53 54861.28 88888.00 2013-05-26 23:29:16.875 146 12609.10 125.45 54861.25 88888.00 2013-05-26 23:29:17.000 146 12609.15 125.50 54861.25 88888.00 2013-05-26 23:29:17.125 146 12609.17 125.53 54861.25 88888.00 2013-05-26 23:29:17.250 146 12609.12 125.47 54861.22 88888.00 2013-05-26 23:29:17.375 146 12609.05 125.47 54861.20 88888.00 2013-05-26 23:29:17.500 146 12609.12 125.53 54861.22 88888.00 2013-05-26 23:29:17.625 146 12609.20 125.55 54861.25 88888.00 2013-05-26 23:29:17.750 146 12609.20 125.55 54861.30 88888.00 2013-05-26 23:29:17.875 146 12609.15 125.55 54861.28 88888.00 2013-05-26 23:29:18.000 146 12609.10 125.53 54861.22 88888.00 2013-05-26 23:29:18.125 146 12609.15 125.55 54861.25 88888.00 2013-05-26 23:29:18.250 146 12609.12 125.55 54861.28 88888.00 2013-05-26 23:29:18.375 146 12609.17 125.60 54861.28 88888.00 2013-05-26 23:29:18.500 146 12609.20 125.62 54861.30 88888.00 2013-05-26 23:29:18.625 146 12609.20 125.60 54861.28 88888.00 2013-05-26 23:29:18.750 146 12609.23 125.60 54861.25 88888.00 2013-05-26 23:29:18.875 146 12609.15 125.58 54861.25 88888.00 2013-05-26 23:29:19.000 146 12609.17 125.62 54861.28 88888.00 2013-05-26 23:29:19.125 146 12609.23 125.65 54861.32 88888.00 2013-05-26 23:29:19.250 146 12609.20 125.65 54861.32 88888.00 2013-05-26 23:29:19.375 146 12609.10 125.62 54861.30 88888.00 2013-05-26 23:29:19.500 146 12609.08 125.70 54861.32 88888.00 2013-05-26 23:29:19.625 146 12609.20 125.75 54861.35 88888.00 2013-05-26 23:29:19.750 146 12609.23 125.67 54861.30 88888.00 2013-05-26 23:29:19.875 146 12609.12 125.65 54861.28 88888.00 2013-05-26 23:29:20.000 146 12609.05 125.67 54861.25 88888.00 2013-05-26 23:29:20.125 146 12609.05 125.70 54861.28 88888.00 2013-05-26 23:29:20.250 146 12609.08 125.75 54861.35 88888.00 2013-05-26 23:29:20.375 146 12609.00 125.70 54861.30 88888.00 2013-05-26 23:29:20.500 146 12609.00 125.72 54861.32 88888.00 2013-05-26 23:29:20.625 146 12609.10 125.78 54861.32 88888.00 2013-05-26 23:29:20.750 146 12609.08 125.78 54861.35 88888.00 2013-05-26 23:29:20.875 146 12609.08 125.78 54861.35 88888.00 2013-05-26 23:29:21.000 146 12609.05 125.75 54861.32 88888.00 2013-05-26 23:29:21.125 146 12609.02 125.80 54861.35 88888.00 2013-05-26 23:29:21.250 146 12609.05 125.85 54861.38 88888.00 2013-05-26 23:29:21.375 146 12609.00 125.80 54861.30 88888.00 2013-05-26 23:29:21.500 146 12608.98 125.75 54861.30 88888.00 2013-05-26 23:29:21.625 146 12608.98 125.78 54861.32 88888.00 2013-05-26 23:29:21.750 146 12609.00 125.90 54861.35 88888.00 2013-05-26 23:29:21.875 146 12609.00 125.88 54861.38 88888.00 2013-05-26 23:29:22.000 146 12609.00 125.83 54861.32 88888.00 2013-05-26 23:29:22.125 146 12608.92 125.85 54861.30 88888.00 2013-05-26 23:29:22.250 146 12608.90 125.88 54861.35 88888.00 2013-05-26 23:29:22.375 146 12608.85 125.95 54861.38 88888.00 2013-05-26 23:29:22.500 146 12608.85 125.92 54861.35 88888.00 2013-05-26 23:29:22.625 146 12608.83 125.88 54861.38 88888.00 2013-05-26 23:29:22.750 146 12608.88 125.90 54861.38 88888.00 2013-05-26 23:29:22.875 146 12608.92 125.92 54861.38 88888.00 2013-05-26 23:29:23.000 146 12608.95 125.92 54861.38 88888.00 2013-05-26 23:29:23.125 146 12608.92 125.92 54861.40 88888.00 2013-05-26 23:29:23.250 146 12608.85 125.92 54861.38 88888.00 2013-05-26 23:29:23.375 146 12608.80 125.95 54861.38 88888.00 2013-05-26 23:29:23.500 146 12608.80 125.97 54861.40 88888.00 2013-05-26 23:29:23.625 146 12608.85 126.00 54861.40 88888.00 2013-05-26 23:29:23.750 146 12608.80 126.00 54861.38 88888.00 2013-05-26 23:29:23.875 146 12608.75 125.97 54861.32 88888.00 2013-05-26 23:29:24.000 146 12608.77 126.00 54861.40 88888.00 2013-05-26 23:29:24.125 146 12608.77 126.03 54861.38 88888.00 2013-05-26 23:29:24.250 146 12608.77 126.03 54861.40 88888.00 2013-05-26 23:29:24.375 146 12608.85 126.03 54861.38 88888.00 2013-05-26 23:29:24.500 146 12608.88 126.03 54861.38 88888.00 2013-05-26 23:29:24.625 146 12608.77 125.97 54861.35 88888.00 2013-05-26 23:29:24.750 146 12608.75 126.03 54861.38 88888.00 2013-05-26 23:29:24.875 146 12608.80 126.08 54861.40 88888.00 2013-05-26 23:29:25.000 146 12608.83 126.12 54861.35 88888.00 2013-05-26 23:29:25.125 146 12608.83 126.12 54861.38 88888.00 2013-05-26 23:29:25.250 146 12608.83 126.08 54861.35 88888.00 2013-05-26 23:29:25.375 146 12608.75 126.08 54861.38 88888.00 2013-05-26 23:29:25.500 146 12608.73 126.12 54861.40 88888.00 2013-05-26 23:29:25.625 146 12608.77 126.12 54861.38 88888.00 2013-05-26 23:29:25.750 146 12608.80 126.17 54861.43 88888.00 2013-05-26 23:29:25.875 146 12608.77 126.17 54861.43 88888.00 2013-05-26 23:29:26.000 146 12608.70 126.15 54861.40 88888.00 2013-05-26 23:29:26.125 146 12608.73 126.17 54861.43 88888.00 2013-05-26 23:29:26.250 146 12608.77 126.25 54861.47 88888.00 2013-05-26 23:29:26.375 146 12608.83 126.33 54861.53 88888.00 2013-05-26 23:29:26.500 146 12608.75 126.28 54861.50 88888.00 2013-05-26 23:29:26.625 146 12608.70 126.22 54861.45 88888.00 2013-05-26 23:29:26.750 146 12608.70 126.22 54861.43 88888.00 2013-05-26 23:29:26.875 146 12608.75 126.25 54861.45 88888.00 2013-05-26 23:29:27.000 146 12608.75 126.30 54861.47 88888.00 2013-05-26 23:29:27.125 146 12608.70 126.30 54861.45 88888.00 2013-05-26 23:29:27.250 146 12608.67 126.25 54861.43 88888.00 2013-05-26 23:29:27.375 146 12608.70 126.30 54861.45 88888.00 2013-05-26 23:29:27.500 146 12608.67 126.28 54861.43 88888.00 2013-05-26 23:29:27.625 146 12608.67 126.30 54861.40 88888.00 2013-05-26 23:29:27.750 146 12608.67 126.33 54861.43 88888.00 2013-05-26 23:29:27.875 146 12608.70 126.35 54861.47 88888.00 2013-05-26 23:29:28.000 146 12608.75 126.35 54861.47 88888.00 2013-05-26 23:29:28.125 146 12608.70 126.33 54861.50 88888.00 2013-05-26 23:29:28.250 146 12608.60 126.35 54861.47 88888.00 2013-05-26 23:29:28.375 146 12608.65 126.35 54861.50 88888.00 2013-05-26 23:29:28.500 146 12608.70 126.35 54861.53 88888.00 2013-05-26 23:29:28.625 146 12608.67 126.38 54861.50 88888.00 2013-05-26 23:29:28.750 146 12608.60 126.33 54861.47 88888.00 2013-05-26 23:29:28.875 146 12608.52 126.33 54861.43 88888.00 2013-05-26 23:29:29.000 146 12608.60 126.42 54861.53 88888.00 2013-05-26 23:29:29.125 146 12608.67 126.42 54861.53 88888.00 2013-05-26 23:29:29.250 146 12608.62 126.35 54861.45 88888.00 2013-05-26 23:29:29.375 146 12608.60 126.38 54861.45 88888.00 2013-05-26 23:29:29.500 146 12608.60 126.38 54861.47 88888.00 2013-05-26 23:29:29.625 146 12608.60 126.42 54861.47 88888.00 2013-05-26 23:29:29.750 146 12608.58 126.42 54861.47 88888.00 2013-05-26 23:29:29.875 146 12608.60 126.45 54861.50 88888.00 2013-05-26 23:29:30.000 146 12608.58 126.45 54861.47 88888.00 2013-05-26 23:29:30.125 146 12608.62 126.47 54861.50 88888.00 2013-05-26 23:29:30.250 146 12608.65 126.47 54861.47 88888.00 2013-05-26 23:29:30.375 146 12608.65 126.47 54861.47 88888.00 2013-05-26 23:29:30.500 146 12608.62 126.47 54861.47 88888.00 2013-05-26 23:29:30.625 146 12608.60 126.50 54861.47 88888.00 2013-05-26 23:29:30.750 146 12608.58 126.50 54861.47 88888.00 2013-05-26 23:29:30.875 146 12608.55 126.47 54861.47 88888.00 2013-05-26 23:29:31.000 146 12608.48 126.45 54861.47 88888.00 2013-05-26 23:29:31.125 146 12608.50 126.45 54861.50 88888.00 2013-05-26 23:29:31.250 146 12608.50 126.45 54861.53 88888.00 2013-05-26 23:29:31.375 146 12608.48 126.45 54861.50 88888.00 2013-05-26 23:29:31.500 146 12608.52 126.45 54861.47 88888.00 2013-05-26 23:29:31.625 146 12608.58 126.45 54861.47 88888.00 2013-05-26 23:29:31.750 146 12608.60 126.47 54861.53 88888.00 2013-05-26 23:29:31.875 146 12608.60 126.50 54861.53 88888.00 2013-05-26 23:29:32.000 146 12608.55 126.47 54861.47 88888.00 2013-05-26 23:29:32.125 146 12608.52 126.50 54861.53 88888.00 2013-05-26 23:29:32.250 146 12608.52 126.53 54861.53 88888.00 2013-05-26 23:29:32.375 146 12608.52 126.55 54861.50 88888.00 2013-05-26 23:29:32.500 146 12608.50 126.53 54861.50 88888.00 2013-05-26 23:29:32.625 146 12608.45 126.45 54861.45 88888.00 2013-05-26 23:29:32.750 146 12608.42 126.47 54861.47 88888.00 2013-05-26 23:29:32.875 146 12608.48 126.58 54861.53 88888.00 2013-05-26 23:29:33.000 146 12608.52 126.58 54861.50 88888.00 2013-05-26 23:29:33.125 146 12608.58 126.53 54861.53 88888.00 2013-05-26 23:29:33.250 146 12608.58 126.55 54861.53 88888.00 2013-05-26 23:29:33.375 146 12608.62 126.55 54861.50 88888.00 2013-05-26 23:29:33.500 146 12608.65 126.58 54861.50 88888.00 2013-05-26 23:29:33.625 146 12608.62 126.58 54861.50 88888.00 2013-05-26 23:29:33.750 146 12608.52 126.58 54861.50 88888.00 2013-05-26 23:29:33.875 146 12608.50 126.58 54861.53 88888.00 2013-05-26 23:29:34.000 146 12608.48 126.55 54861.47 88888.00 2013-05-26 23:29:34.125 146 12608.48 126.58 54861.43 88888.00 2013-05-26 23:29:34.250 146 12608.45 126.55 54861.47 88888.00 2013-05-26 23:29:34.375 146 12608.50 126.58 54861.50 88888.00 2013-05-26 23:29:34.500 146 12608.50 126.62 54861.53 88888.00 2013-05-26 23:29:34.625 146 12608.48 126.60 54861.50 88888.00 2013-05-26 23:29:34.750 146 12608.50 126.65 54861.50 88888.00 2013-05-26 23:29:34.875 146 12608.52 126.65 54861.53 88888.00 2013-05-26 23:29:35.000 146 12608.55 126.65 54861.53 88888.00 2013-05-26 23:29:35.125 146 12608.55 126.67 54861.53 88888.00 2013-05-26 23:29:35.250 146 12608.50 126.65 54861.53 88888.00 2013-05-26 23:29:35.375 146 12608.55 126.67 54861.50 88888.00 2013-05-26 23:29:35.500 146 12608.58 126.70 54861.55 88888.00 2013-05-26 23:29:35.625 146 12608.58 126.70 54861.55 88888.00 2013-05-26 23:29:35.750 146 12608.55 126.65 54861.53 88888.00 2013-05-26 23:29:35.875 146 12608.58 126.70 54861.53 88888.00 2013-05-26 23:29:36.000 146 12608.58 126.70 54861.55 88888.00 2013-05-26 23:29:36.125 146 12608.58 126.65 54861.50 88888.00 2013-05-26 23:29:36.250 146 12608.55 126.58 54861.47 88888.00 2013-05-26 23:29:36.375 146 12608.65 126.60 54861.47 88888.00 2013-05-26 23:29:36.500 146 12608.73 126.65 54861.50 88888.00 2013-05-26 23:29:36.625 146 12608.75 126.62 54861.47 88888.00 2013-05-26 23:29:36.750 146 12608.67 126.60 54861.45 88888.00 2013-05-26 23:29:36.875 146 12608.65 126.58 54861.45 88888.00 2013-05-26 23:29:37.000 146 12608.67 126.62 54861.50 88888.00 2013-05-26 23:29:37.125 146 12608.73 126.67 54861.53 88888.00 2013-05-26 23:29:37.250 146 12608.67 126.60 54861.50 88888.00 2013-05-26 23:29:37.375 146 12608.67 126.65 54861.47 88888.00 2013-05-26 23:29:37.500 146 12608.70 126.62 54861.50 88888.00 2013-05-26 23:29:37.625 146 12608.62 126.55 54861.45 88888.00 2013-05-26 23:29:37.750 146 12608.60 126.60 54861.50 88888.00 2013-05-26 23:29:37.875 146 12608.67 126.67 54861.53 88888.00 2013-05-26 23:29:38.000 146 12608.77 126.58 54861.47 88888.00 2013-05-26 23:29:38.125 146 12608.75 126.55 54861.43 88888.00 2013-05-26 23:29:38.250 146 12608.70 126.55 54861.50 88888.00 2013-05-26 23:29:38.375 146 12608.70 126.60 54861.53 88888.00 2013-05-26 23:29:38.500 146 12608.70 126.58 54861.53 88888.00 2013-05-26 23:29:38.625 146 12608.70 126.58 54861.50 88888.00 2013-05-26 23:29:38.750 146 12608.70 126.58 54861.53 88888.00 2013-05-26 23:29:38.875 146 12608.75 126.60 54861.50 88888.00 2013-05-26 23:29:39.000 146 12608.77 126.58 54861.50 88888.00 2013-05-26 23:29:39.125 146 12608.75 126.58 54861.50 88888.00 2013-05-26 23:29:39.250 146 12608.73 126.50 54861.50 88888.00 2013-05-26 23:29:39.375 146 12608.75 126.53 54861.50 88888.00 2013-05-26 23:29:39.500 146 12608.77 126.50 54861.47 88888.00 2013-05-26 23:29:39.625 146 12608.75 126.47 54861.47 88888.00 2013-05-26 23:29:39.750 146 12608.65 126.47 54861.47 88888.00 2013-05-26 23:29:39.875 146 12608.73 126.53 54861.47 88888.00 2013-05-26 23:29:40.000 146 12608.77 126.53 54861.45 88888.00 2013-05-26 23:29:40.125 146 12608.77 126.50 54861.43 88888.00 2013-05-26 23:29:40.250 146 12608.75 126.53 54861.50 88888.00 2013-05-26 23:29:40.375 146 12608.75 126.55 54861.47 88888.00 2013-05-26 23:29:40.500 146 12608.77 126.53 54861.50 88888.00 2013-05-26 23:29:40.625 146 12608.77 126.47 54861.47 88888.00 2013-05-26 23:29:40.750 146 12608.77 126.42 54861.45 88888.00 2013-05-26 23:29:40.875 146 12608.83 126.40 54861.43 88888.00 2013-05-26 23:29:41.000 146 12608.85 126.42 54861.45 88888.00 2013-05-26 23:29:41.125 146 12608.88 126.40 54861.45 88888.00 2013-05-26 23:29:41.250 146 12608.80 126.38 54861.43 88888.00 2013-05-26 23:29:41.375 146 12608.83 126.38 54861.43 88888.00 2013-05-26 23:29:41.500 146 12608.88 126.42 54861.40 88888.00 2013-05-26 23:29:41.625 146 12608.88 126.40 54861.40 88888.00 2013-05-26 23:29:41.750 146 12608.88 126.40 54861.43 88888.00 2013-05-26 23:29:41.875 146 12608.88 126.40 54861.40 88888.00 2013-05-26 23:29:42.000 146 12608.85 126.45 54861.45 88888.00 2013-05-26 23:29:42.125 146 12608.85 126.47 54861.43 88888.00 2013-05-26 23:29:42.250 146 12608.77 126.40 54861.43 88888.00 2013-05-26 23:29:42.375 146 12608.80 126.40 54861.40 88888.00 2013-05-26 23:29:42.500 146 12608.80 126.40 54861.40 88888.00 2013-05-26 23:29:42.625 146 12608.80 126.42 54861.43 88888.00 2013-05-26 23:29:42.750 146 12608.85 126.42 54861.43 88888.00 2013-05-26 23:29:42.875 146 12608.85 126.45 54861.45 88888.00 2013-05-26 23:29:43.000 146 12608.80 126.47 54861.47 88888.00 2013-05-26 23:29:43.125 146 12608.83 126.50 54861.45 88888.00 2013-05-26 23:29:43.250 146 12608.88 126.45 54861.45 88888.00 2013-05-26 23:29:43.375 146 12608.90 126.45 54861.43 88888.00 2013-05-26 23:29:43.500 146 12608.90 126.45 54861.45 88888.00 2013-05-26 23:29:43.625 146 12608.92 126.50 54861.45 88888.00 2013-05-26 23:29:43.750 146 12608.92 126.53 54861.45 88888.00 2013-05-26 23:29:43.875 146 12608.90 126.53 54861.43 88888.00 2013-05-26 23:29:44.000 146 12608.92 126.45 54861.40 88888.00 2013-05-26 23:29:44.125 146 12608.98 126.45 54861.35 88888.00 2013-05-26 23:29:44.250 146 12609.00 126.50 54861.40 88888.00 2013-05-26 23:29:44.375 146 12609.05 126.50 54861.43 88888.00 2013-05-26 23:29:44.500 146 12609.05 126.50 54861.45 88888.00 2013-05-26 23:29:44.625 146 12609.08 126.53 54861.45 88888.00 2013-05-26 23:29:44.750 146 12609.15 126.58 54861.45 88888.00 2013-05-26 23:29:44.875 146 12609.15 126.53 54861.40 88888.00 2013-05-26 23:29:45.000 146 12609.12 126.47 54861.40 88888.00 2013-05-26 23:29:45.125 146 12609.08 126.47 54861.38 88888.00 2013-05-26 23:29:45.250 146 12609.08 126.50 54861.40 88888.00 2013-05-26 23:29:45.375 146 12609.10 126.55 54861.43 88888.00 2013-05-26 23:29:45.500 146 12609.10 126.60 54861.45 88888.00 2013-05-26 23:29:45.625 146 12609.10 126.55 54861.45 88888.00 2013-05-26 23:29:45.750 146 12609.10 126.50 54861.38 88888.00 2013-05-26 23:29:45.875 146 12609.10 126.47 54861.35 88888.00 2013-05-26 23:29:46.000 146 12609.10 126.47 54861.38 88888.00 2013-05-26 23:29:46.125 146 12609.15 126.53 54861.40 88888.00 2013-05-26 23:29:46.250 146 12609.17 126.50 54861.38 88888.00 2013-05-26 23:29:46.375 146 12609.20 126.47 54861.30 88888.00 2013-05-26 23:29:46.500 146 12609.17 126.47 54861.35 88888.00 2013-05-26 23:29:46.625 146 12609.15 126.55 54861.38 88888.00 2013-05-26 23:29:46.750 146 12609.15 126.53 54861.40 88888.00 2013-05-26 23:29:46.875 146 12609.17 126.55 54861.40 88888.00 2013-05-26 23:29:47.000 146 12609.20 126.62 54861.40 88888.00 2013-05-26 23:29:47.125 146 12609.27 126.67 54861.43 88888.00 2013-05-26 23:29:47.250 146 12609.27 126.62 54861.40 88888.00 2013-05-26 23:29:47.375 146 12609.25 126.62 54861.40 88888.00 2013-05-26 23:29:47.500 146 12609.27 126.62 54861.38 88888.00 2013-05-26 23:29:47.625 146 12609.27 126.62 54861.40 88888.00 2013-05-26 23:29:47.750 146 12609.30 126.62 54861.40 88888.00 2013-05-26 23:29:47.875 146 12609.27 126.60 54861.40 88888.00 2013-05-26 23:29:48.000 146 12609.15 126.60 54861.35 88888.00 2013-05-26 23:29:48.125 146 12609.20 126.67 54861.40 88888.00 2013-05-26 23:29:48.250 146 12609.23 126.65 54861.38 88888.00 2013-05-26 23:29:48.375 146 12609.20 126.62 54861.35 88888.00 2013-05-26 23:29:48.500 146 12609.15 126.60 54861.32 88888.00 2013-05-26 23:29:48.625 146 12609.25 126.65 54861.38 88888.00 2013-05-26 23:29:48.750 146 12609.30 126.67 54861.38 88888.00 2013-05-26 23:29:48.875 146 12609.30 126.70 54861.35 88888.00 2013-05-26 23:29:49.000 146 12609.17 126.65 54861.32 88888.00 2013-05-26 23:29:49.125 146 12609.12 126.62 54861.30 88888.00 2013-05-26 23:29:49.250 146 12609.20 126.65 54861.35 88888.00 2013-05-26 23:29:49.375 146 12609.23 126.65 54861.35 88888.00 2013-05-26 23:29:49.500 146 12609.20 126.67 54861.35 88888.00 2013-05-26 23:29:49.625 146 12609.17 126.65 54861.32 88888.00 2013-05-26 23:29:49.750 146 12609.20 126.67 54861.32 88888.00 2013-05-26 23:29:49.875 146 12609.17 126.70 54861.30 88888.00 2013-05-26 23:29:50.000 146 12609.17 126.75 54861.32 88888.00 2013-05-26 23:29:50.125 146 12609.27 126.80 54861.38 88888.00 2013-05-26 23:29:50.250 146 12609.33 126.80 54861.35 88888.00 2013-05-26 23:29:50.375 146 12609.27 126.78 54861.32 88888.00 2013-05-26 23:29:50.500 146 12609.23 126.78 54861.32 88888.00 2013-05-26 23:29:50.625 146 12609.23 126.83 54861.35 88888.00 2013-05-26 23:29:50.750 146 12609.25 126.83 54861.32 88888.00 2013-05-26 23:29:50.875 146 12609.27 126.83 54861.30 88888.00 2013-05-26 23:29:51.000 146 12609.27 126.83 54861.30 88888.00 2013-05-26 23:29:51.125 146 12609.30 126.88 54861.32 88888.00 2013-05-26 23:29:51.250 146 12609.33 126.92 54861.35 88888.00 2013-05-26 23:29:51.375 146 12609.42 126.97 54861.38 88888.00 2013-05-26 23:29:51.500 146 12609.40 126.97 54861.38 88888.00 2013-05-26 23:29:51.625 146 12609.30 126.92 54861.32 88888.00 2013-05-26 23:29:51.750 146 12609.27 126.92 54861.35 88888.00 2013-05-26 23:29:51.875 146 12609.33 127.00 54861.38 88888.00 2013-05-26 23:29:52.000 146 12609.38 127.03 54861.35 88888.00 2013-05-26 23:29:52.125 146 12609.33 126.97 54861.30 88888.00 2013-05-26 23:29:52.250 146 12609.30 126.97 54861.30 88888.00 2013-05-26 23:29:52.375 146 12609.30 127.00 54861.30 88888.00 2013-05-26 23:29:52.500 146 12609.33 127.10 54861.30 88888.00 2013-05-26 23:29:52.625 146 12609.38 127.12 54861.30 88888.00 2013-05-26 23:29:52.750 146 12609.42 127.15 54861.32 88888.00 2013-05-26 23:29:52.875 146 12609.38 127.12 54861.30 88888.00 2013-05-26 23:29:53.000 146 12609.35 127.10 54861.30 88888.00 2013-05-26 23:29:53.125 146 12609.40 127.12 54861.30 88888.00 2013-05-26 23:29:53.250 146 12609.40 127.12 54861.28 88888.00 2013-05-26 23:29:53.375 146 12609.42 127.15 54861.30 88888.00 2013-05-26 23:29:53.500 146 12609.42 127.15 54861.25 88888.00 2013-05-26 23:29:53.625 146 12609.45 127.17 54861.22 88888.00 2013-05-26 23:29:53.750 146 12609.52 127.20 54861.28 88888.00 2013-05-26 23:29:53.875 146 12609.52 127.22 54861.28 88888.00 2013-05-26 23:29:54.000 146 12609.48 127.25 54861.25 88888.00 2013-05-26 23:29:54.125 146 12609.52 127.25 54861.28 88888.00 2013-05-26 23:29:54.250 146 12609.52 127.25 54861.22 88888.00 2013-05-26 23:29:54.375 146 12609.58 127.25 54861.25 88888.00 2013-05-26 23:29:54.500 146 12609.65 127.28 54861.28 88888.00 2013-05-26 23:29:54.625 146 12609.70 127.33 54861.30 88888.00 2013-05-26 23:29:54.750 146 12609.67 127.35 54861.30 88888.00 2013-05-26 23:29:54.875 146 12609.70 127.38 54861.28 88888.00 2013-05-26 23:29:55.000 146 12609.65 127.40 54861.30 88888.00 2013-05-26 23:29:55.125 146 12609.60 127.42 54861.28 88888.00 2013-05-26 23:29:55.250 146 12609.58 127.35 54861.25 88888.00 2013-05-26 23:29:55.375 146 12609.67 127.42 54861.25 88888.00 2013-05-26 23:29:55.500 146 12609.70 127.40 54861.22 88888.00 2013-05-26 23:29:55.625 146 12609.60 127.38 54861.22 88888.00 2013-05-26 23:29:55.750 146 12609.60 127.40 54861.22 88888.00 2013-05-26 23:29:55.875 146 12609.70 127.47 54861.22 88888.00 2013-05-26 23:29:56.000 146 12609.70 127.45 54861.22 88888.00 2013-05-26 23:29:56.125 146 12609.62 127.38 54861.18 88888.00 2013-05-26 23:29:56.250 146 12609.60 127.40 54861.20 88888.00 2013-05-26 23:29:56.375 146 12609.70 127.53 54861.25 88888.00 2013-05-26 23:29:56.500 146 12609.73 127.53 54861.25 88888.00 2013-05-26 23:29:56.625 146 12609.75 127.50 54861.20 88888.00 2013-05-26 23:29:56.750 146 12609.75 127.50 54861.18 88888.00 2013-05-26 23:29:56.875 146 12609.73 127.45 54861.20 88888.00 2013-05-26 23:29:57.000 146 12609.80 127.53 54861.22 88888.00 2013-05-26 23:29:57.125 146 12609.80 127.60 54861.28 88888.00 2013-05-26 23:29:57.250 146 12609.80 127.60 54861.20 88888.00 2013-05-26 23:29:57.375 146 12609.75 127.53 54861.15 88888.00 2013-05-26 23:29:57.500 146 12609.73 127.53 54861.15 88888.00 2013-05-26 23:29:57.625 146 12609.83 127.60 54861.20 88888.00 2013-05-26 23:29:57.750 146 12609.83 127.60 54861.18 88888.00 2013-05-26 23:29:57.875 146 12609.77 127.58 54861.15 88888.00 2013-05-26 23:29:58.000 146 12609.83 127.60 54861.15 88888.00 2013-05-26 23:29:58.125 146 12609.90 127.60 54861.18 88888.00 2013-05-26 23:29:58.250 146 12609.83 127.60 54861.20 88888.00 2013-05-26 23:29:58.375 146 12609.77 127.58 54861.15 88888.00 2013-05-26 23:29:58.500 146 12609.77 127.55 54861.15 88888.00 2013-05-26 23:29:58.625 146 12609.83 127.53 54861.15 88888.00 2013-05-26 23:29:58.750 146 12609.83 127.58 54861.18 88888.00 2013-05-26 23:29:58.875 146 12609.80 127.55 54861.15 88888.00 2013-05-26 23:29:59.000 146 12609.83 127.62 54861.15 88888.00 2013-05-26 23:29:59.125 146 12609.90 127.67 54861.20 88888.00 2013-05-26 23:29:59.250 146 12609.95 127.67 54861.18 88888.00 2013-05-26 23:29:59.375 146 12609.95 127.67 54861.18 88888.00 2013-05-26 23:29:59.500 146 12609.92 127.70 54861.18 88888.00 2013-05-26 23:29:59.625 146 12609.88 127.70 54861.18 88888.00 2013-05-26 23:29:59.750 146 12609.88 127.67 54861.18 88888.00 2013-05-26 23:29:59.875 146 12609.83 127.62 54861.12 88888.00 2013-05-26 23:30:00.000 146 12609.88 127.67 54861.12 88888.00 2013-05-26 23:30:00.125 146 12609.92 127.67 54861.15 88888.00 2013-05-26 23:30:00.250 146 12609.95 127.70 54861.20 88888.00 2013-05-26 23:30:00.375 146 12610.00 127.80 54861.22 88888.00 2013-05-26 23:30:00.500 146 12610.00 127.75 54861.15 88888.00 2013-05-26 23:30:00.625 146 12610.02 127.70 54861.15 88888.00 2013-05-26 23:30:00.750 146 12610.08 127.72 54861.18 88888.00 2013-05-26 23:30:00.875 146 12610.12 127.78 54861.15 88888.00 2013-05-26 23:30:01.000 146 12610.10 127.80 54861.15 88888.00 2013-05-26 23:30:01.125 146 12610.00 127.75 54861.12 88888.00 2013-05-26 23:30:01.250 146 12610.02 127.70 54861.12 88888.00 2013-05-26 23:30:01.375 146 12610.10 127.70 54861.15 88888.00 2013-05-26 23:30:01.500 146 12610.12 127.75 54861.18 88888.00 2013-05-26 23:30:01.625 146 12610.12 127.78 54861.15 88888.00 2013-05-26 23:30:01.750 146 12610.10 127.75 54861.12 88888.00 2013-05-26 23:30:01.875 146 12610.15 127.70 54861.12 88888.00 2013-05-26 23:30:02.000 146 12610.15 127.75 54861.10 88888.00 2013-05-26 23:30:02.125 146 12610.12 127.78 54861.12 88888.00 2013-05-26 23:30:02.250 146 12610.15 127.72 54861.12 88888.00 2013-05-26 23:30:02.375 146 12610.20 127.75 54861.12 88888.00 2013-05-26 23:30:02.500 146 12610.20 127.78 54861.15 88888.00 2013-05-26 23:30:02.625 146 12610.30 127.78 54861.15 88888.00 2013-05-26 23:30:02.750 146 12610.33 127.75 54861.12 88888.00 2013-05-26 23:30:02.875 146 12610.27 127.70 54861.10 88888.00 2013-05-26 23:30:03.000 146 12610.25 127.67 54861.10 88888.00 2013-05-26 23:30:03.125 146 12610.27 127.78 54861.15 88888.00 2013-05-26 23:30:03.250 146 12610.27 127.78 54861.15 88888.00 2013-05-26 23:30:03.375 146 12610.38 127.78 54861.12 88888.00 2013-05-26 23:30:03.500 146 12610.38 127.75 54861.12 88888.00 2013-05-26 23:30:03.625 146 12610.40 127.72 54861.15 88888.00 2013-05-26 23:30:03.750 146 12610.42 127.72 54861.12 88888.00 2013-05-26 23:30:03.875 146 12610.42 127.72 54861.12 88888.00 2013-05-26 23:30:04.000 146 12610.40 127.72 54861.15 88888.00 2013-05-26 23:30:04.125 146 12610.38 127.72 54861.12 88888.00 2013-05-26 23:30:04.250 146 12610.30 127.67 54861.12 88888.00 2013-05-26 23:30:04.375 146 12610.30 127.67 54861.18 88888.00 2013-05-26 23:30:04.500 146 12610.33 127.70 54861.18 88888.00 2013-05-26 23:30:04.625 146 12610.35 127.67 54861.18 88888.00 2013-05-26 23:30:04.750 146 12610.35 127.60 54861.10 88888.00 2013-05-26 23:30:04.875 146 12610.35 127.55 54861.07 88888.00 2013-05-26 23:30:05.000 146 12610.40 127.60 54861.10 88888.00 2013-05-26 23:30:05.125 146 12610.45 127.65 54861.20 88888.00 2013-05-26 23:30:05.250 146 12610.42 127.58 54861.18 88888.00 2013-05-26 23:30:05.375 146 12610.40 127.58 54861.12 88888.00 2013-05-26 23:30:05.500 146 12610.38 127.58 54861.12 88888.00 2013-05-26 23:30:05.625 146 12610.40 127.60 54861.20 88888.00 2013-05-26 23:30:05.750 146 12610.40 127.58 54861.20 88888.00 2013-05-26 23:30:05.875 146 12610.40 127.47 54861.15 88888.00 2013-05-26 23:30:06.000 146 12610.40 127.47 54861.10 88888.00 2013-05-26 23:30:06.125 146 12610.38 127.47 54861.12 88888.00 2013-05-26 23:30:06.250 146 12610.42 127.47 54861.10 88888.00 2013-05-26 23:30:06.375 146 12610.45 127.47 54861.12 88888.00 2013-05-26 23:30:06.500 146 12610.50 127.47 54861.18 88888.00 2013-05-26 23:30:06.625 146 12610.52 127.42 54861.12 88888.00 2013-05-26 23:30:06.750 146 12610.45 127.42 54861.12 88888.00 2013-05-26 23:30:06.875 146 12610.45 127.42 54861.10 88888.00 2013-05-26 23:30:07.000 146 12610.50 127.38 54861.07 88888.00 2013-05-26 23:30:07.125 146 12610.55 127.40 54861.10 88888.00 2013-05-26 23:30:07.250 146 12610.58 127.40 54861.07 88888.00 2013-05-26 23:30:07.375 146 12610.60 127.42 54861.10 88888.00 2013-05-26 23:30:07.500 146 12610.62 127.35 54861.07 88888.00 2013-05-26 23:30:07.625 146 12610.67 127.28 54861.05 88888.00 2013-05-26 23:30:07.750 146 12610.70 127.33 54861.05 88888.00 2013-05-26 23:30:07.875 146 12610.73 127.38 54861.10 88888.00 2013-05-26 23:30:08.000 146 12610.75 127.33 54861.10 88888.00 2013-05-26 23:30:08.125 146 12610.70 127.28 54861.10 88888.00 2013-05-26 23:30:08.250 146 12610.60 127.28 54861.07 88888.00 2013-05-26 23:30:08.375 146 12610.70 127.30 54861.10 88888.00 2013-05-26 23:30:08.500 146 12610.62 127.28 54861.07 88888.00 2013-05-26 23:30:08.625 146 12610.62 127.20 54861.05 88888.00 2013-05-26 23:30:08.750 146 12610.70 127.20 54861.05 88888.00 2013-05-26 23:30:08.875 146 12610.73 127.20 54861.07 88888.00 2013-05-26 23:30:09.000 146 12610.75 127.20 54861.07 88888.00 2013-05-26 23:30:09.125 146 12610.77 127.20 54861.10 88888.00 2013-05-26 23:30:09.250 146 12610.85 127.17 54861.12 88888.00 2013-05-26 23:30:09.375 146 12610.85 127.20 54861.12 88888.00 2013-05-26 23:30:09.500 146 12610.90 127.17 54861.12 88888.00 2013-05-26 23:30:09.625 146 12610.88 127.17 54861.10 88888.00 2013-05-26 23:30:09.750 146 12610.90 127.17 54861.10 88888.00 2013-05-26 23:30:09.875 146 12610.92 127.15 54861.05 88888.00 2013-05-26 23:30:10.000 146 12610.92 127.12 54861.07 88888.00 2013-05-26 23:30:10.125 146 12610.90 127.10 54861.12 88888.00 2013-05-26 23:30:10.250 146 12610.88 127.08 54861.10 88888.00 2013-05-26 23:30:10.375 146 12610.98 127.05 54861.10 88888.00 2013-05-26 23:30:10.500 146 12611.02 127.05 54861.05 88888.00 2013-05-26 23:30:10.625 146 12611.05 127.08 54861.10 88888.00 2013-05-26 23:30:10.750 146 12611.08 127.12 54861.15 88888.00 2013-05-26 23:30:10.875 146 12611.12 127.08 54861.12 88888.00 2013-05-26 23:30:11.000 146 12611.12 127.03 54861.07 88888.00 2013-05-26 23:30:11.125 146 12611.15 127.03 54861.07 88888.00 2013-05-26 23:30:11.250 146 12611.23 126.97 54861.07 88888.00 2013-05-26 23:30:11.375 146 12611.20 126.97 54861.07 88888.00 2013-05-26 23:30:11.500 146 12611.17 126.92 54861.05 88888.00 2013-05-26 23:30:11.625 146 12611.15 126.90 54861.05 88888.00 2013-05-26 23:30:11.750 146 12611.15 126.95 54861.07 88888.00 2013-05-26 23:30:11.875 146 12611.15 126.90 54861.07 88888.00 2013-05-26 23:30:12.000 146 12611.17 126.88 54861.03 88888.00 2013-05-26 23:30:12.125 146 12611.20 126.88 54861.05 88888.00 2013-05-26 23:30:12.250 146 12611.17 126.85 54861.05 88888.00 2013-05-26 23:30:12.375 146 12611.23 126.88 54861.10 88888.00 2013-05-26 23:30:12.500 146 12611.27 126.85 54861.07 88888.00 2013-05-26 23:30:12.625 146 12611.30 126.83 54861.07 88888.00 2013-05-26 23:30:12.750 146 12611.30 126.83 54861.05 88888.00 2013-05-26 23:30:12.875 146 12611.23 126.78 54861.05 88888.00 2013-05-26 23:30:13.000 146 12611.27 126.78 54861.05 88888.00 2013-05-26 23:30:13.125 146 12611.38 126.78 54861.05 88888.00 2013-05-26 23:30:13.250 146 12611.38 126.80 54861.12 88888.00 2013-05-26 23:30:13.375 146 12611.40 126.78 54861.10 88888.00 2013-05-26 23:30:13.500 146 12611.40 126.75 54861.10 88888.00 2013-05-26 23:30:13.625 146 12611.35 126.72 54861.10 88888.00 2013-05-26 23:30:13.750 146 12611.35 126.67 54861.07 88888.00 2013-05-26 23:30:13.875 146 12611.35 126.67 54861.05 88888.00 2013-05-26 23:30:14.000 146 12611.35 126.62 54861.05 88888.00 2013-05-26 23:30:14.125 146 12611.42 126.67 54861.10 88888.00 2013-05-26 23:30:14.250 146 12611.45 126.62 54861.07 88888.00 2013-05-26 23:30:14.375 146 12611.40 126.58 54861.03 88888.00 2013-05-26 23:30:14.500 146 12611.38 126.58 54861.05 88888.00 2013-05-26 23:30:14.625 146 12611.40 126.55 54861.03 88888.00 2013-05-26 23:30:14.750 146 12611.42 126.55 54861.07 88888.00 2013-05-26 23:30:14.875 146 12611.45 126.58 54861.05 88888.00 2013-05-26 23:30:15.000 146 12611.45 126.55 54861.00 88888.00 2013-05-26 23:30:15.125 146 12611.48 126.58 54861.03 88888.00 2013-05-26 23:30:15.250 146 12611.50 126.58 54861.05 88888.00 2013-05-26 23:30:15.375 146 12611.52 126.58 54861.05 88888.00 2013-05-26 23:30:15.500 146 12611.50 126.53 54861.03 88888.00 2013-05-26 23:30:15.625 146 12611.42 126.50 54861.03 88888.00 2013-05-26 23:30:15.750 146 12611.42 126.58 54861.07 88888.00 2013-05-26 23:30:15.875 146 12611.48 126.58 54861.07 88888.00 2013-05-26 23:30:16.000 146 12611.55 126.58 54861.07 88888.00 2013-05-26 23:30:16.125 146 12611.55 126.55 54861.07 88888.00 2013-05-26 23:30:16.250 146 12611.52 126.53 54861.07 88888.00 2013-05-26 23:30:16.375 146 12611.55 126.53 54861.05 88888.00 2013-05-26 23:30:16.500 146 12611.55 126.50 54861.05 88888.00 2013-05-26 23:30:16.625 146 12611.60 126.55 54861.10 88888.00 2013-05-26 23:30:16.750 146 12611.60 126.55 54861.10 88888.00 2013-05-26 23:30:16.875 146 12611.52 126.53 54861.10 88888.00 2013-05-26 23:30:17.000 146 12611.60 126.47 54861.07 88888.00 2013-05-26 23:30:17.125 146 12611.65 126.53 54861.10 88888.00 2013-05-26 23:30:17.250 146 12611.62 126.55 54861.10 88888.00 2013-05-26 23:30:17.375 146 12611.70 126.55 54861.07 88888.00 2013-05-26 23:30:17.500 146 12611.73 126.55 54861.05 88888.00 2013-05-26 23:30:17.625 146 12611.70 126.53 54861.05 88888.00 2013-05-26 23:30:17.750 146 12611.67 126.53 54861.07 88888.00 2013-05-26 23:30:17.875 146 12611.73 126.55 54861.07 88888.00 2013-05-26 23:30:18.000 146 12611.75 126.53 54861.03 88888.00 2013-05-26 23:30:18.125 146 12611.75 126.45 54861.00 88888.00 2013-05-26 23:30:18.250 146 12611.77 126.40 54861.00 88888.00 2013-05-26 23:30:18.375 146 12611.77 126.45 54861.03 88888.00 2013-05-26 23:30:18.500 146 12611.77 126.47 54861.03 88888.00 2013-05-26 23:30:18.625 146 12611.80 126.45 54861.07 88888.00 2013-05-26 23:30:18.750 146 12611.83 126.47 54861.05 88888.00 2013-05-26 23:30:18.875 146 12611.88 126.45 54861.00 88888.00 2013-05-26 23:30:19.000 146 12611.90 126.50 54861.00 88888.00 2013-05-26 23:30:19.125 146 12611.90 126.50 54861.05 88888.00 2013-05-26 23:30:19.250 146 12611.95 126.47 54861.05 88888.00 2013-05-26 23:30:19.375 146 12611.98 126.45 54861.05 88888.00 2013-05-26 23:30:19.500 146 12612.00 126.50 54861.07 88888.00 2013-05-26 23:30:19.625 146 12612.02 126.47 54861.05 88888.00 2013-05-26 23:30:19.750 146 12612.05 126.47 54861.03 88888.00 2013-05-26 23:30:19.875 146 12612.05 126.45 54861.03 88888.00 2013-05-26 23:30:20.000 146 12612.00 126.42 54861.00 88888.00 2013-05-26 23:30:20.125 146 12612.00 126.42 54860.97 88888.00 2013-05-26 23:30:20.250 146 12611.95 126.38 54860.97 88888.00 2013-05-26 23:30:20.375 146 12611.95 126.40 54860.97 88888.00 2013-05-26 23:30:20.500 146 12611.95 126.40 54860.97 88888.00 2013-05-26 23:30:20.625 146 12611.98 126.40 54861.00 88888.00 2013-05-26 23:30:20.750 146 12612.02 126.42 54861.00 88888.00 2013-05-26 23:30:20.875 146 12612.05 126.45 54861.05 88888.00 2013-05-26 23:30:21.000 146 12612.08 126.42 54861.05 88888.00 2013-05-26 23:30:21.125 146 12612.12 126.40 54861.03 88888.00 2013-05-26 23:30:21.250 146 12612.10 126.40 54861.03 88888.00 2013-05-26 23:30:21.375 146 12612.17 126.42 54861.03 88888.00 2013-05-26 23:30:21.500 146 12612.17 126.45 54861.05 88888.00 2013-05-26 23:30:21.625 146 12612.20 126.45 54861.05 88888.00 2013-05-26 23:30:21.750 146 12612.20 126.45 54861.03 88888.00 2013-05-26 23:30:21.875 146 12612.10 126.42 54860.97 88888.00 2013-05-26 23:30:22.000 146 12612.08 126.38 54860.97 88888.00 2013-05-26 23:30:22.125 146 12612.15 126.38 54861.00 88888.00 2013-05-26 23:30:22.250 146 12612.23 126.40 54861.03 88888.00 2013-05-26 23:30:22.375 146 12612.23 126.40 54861.03 88888.00 2013-05-26 23:30:22.500 146 12612.25 126.42 54861.00 88888.00 2013-05-26 23:30:22.625 146 12612.27 126.42 54860.97 88888.00 2013-05-26 23:30:22.750 146 12612.30 126.42 54861.03 88888.00 2013-05-26 23:30:22.875 146 12612.27 126.42 54861.00 88888.00 2013-05-26 23:30:23.000 146 12612.27 126.47 54861.03 88888.00 2013-05-26 23:30:23.125 146 12612.33 126.47 54861.05 88888.00 2013-05-26 23:30:23.250 146 12612.35 126.47 54861.00 88888.00 2013-05-26 23:30:23.375 146 12612.40 126.47 54861.03 88888.00 2013-05-26 23:30:23.500 146 12612.33 126.45 54861.03 88888.00 2013-05-26 23:30:23.625 146 12612.25 126.40 54861.00 88888.00 2013-05-26 23:30:23.750 146 12612.30 126.47 54861.03 88888.00 2013-05-26 23:30:23.875 146 12612.40 126.47 54861.03 88888.00 2013-05-26 23:30:24.000 146 12612.33 126.42 54861.00 88888.00 2013-05-26 23:30:24.125 146 12612.30 126.45 54861.03 88888.00 2013-05-26 23:30:24.250 146 12612.35 126.45 54861.03 88888.00 2013-05-26 23:30:24.375 146 12612.35 126.45 54861.00 88888.00 2013-05-26 23:30:24.500 146 12612.35 126.45 54861.00 88888.00 2013-05-26 23:30:24.625 146 12612.40 126.47 54861.03 88888.00 2013-05-26 23:30:24.750 146 12612.42 126.45 54861.00 88888.00 2013-05-26 23:30:24.875 146 12612.50 126.45 54861.00 88888.00 2013-05-26 23:30:25.000 146 12612.55 126.47 54860.97 88888.00 2013-05-26 23:30:25.125 146 12612.55 126.50 54861.03 88888.00 2013-05-26 23:30:25.250 146 12612.52 126.53 54861.05 88888.00 2013-05-26 23:30:25.375 146 12612.45 126.47 54861.00 88888.00 2013-05-26 23:30:25.500 146 12612.48 126.50 54861.00 88888.00 2013-05-26 23:30:25.625 146 12612.48 126.50 54861.03 88888.00 2013-05-26 23:30:25.750 146 12612.48 126.58 54861.05 88888.00 2013-05-26 23:30:25.875 146 12612.48 126.55 54861.05 88888.00 2013-05-26 23:30:26.000 146 12612.48 126.53 54861.03 88888.00 2013-05-26 23:30:26.125 146 12612.55 126.53 54861.03 88888.00 2013-05-26 23:30:26.250 146 12612.55 126.53 54861.03 88888.00 2013-05-26 23:30:26.375 146 12612.60 126.55 54861.00 88888.00 2013-05-26 23:30:26.500 146 12612.58 126.58 54861.03 88888.00 2013-05-26 23:30:26.625 146 12612.58 126.55 54861.00 88888.00 2013-05-26 23:30:26.750 146 12612.65 126.58 54861.00 88888.00 2013-05-26 23:30:26.875 146 12612.62 126.60 54861.00 88888.00 2013-05-26 23:30:27.000 146 12612.60 126.55 54861.00 88888.00 2013-05-26 23:30:27.125 146 12612.62 126.58 54861.00 88888.00 2013-05-26 23:30:27.250 146 12612.60 126.58 54861.00 88888.00 2013-05-26 23:30:27.375 146 12612.67 126.60 54861.03 88888.00 2013-05-26 23:30:27.500 146 12612.65 126.58 54861.05 88888.00 2013-05-26 23:30:27.625 146 12612.65 126.60 54861.07 88888.00 2013-05-26 23:30:27.750 146 12612.67 126.62 54861.07 88888.00 2013-05-26 23:30:27.875 146 12612.73 126.62 54861.05 88888.00 2013-05-26 23:30:28.000 146 12612.77 126.60 54861.03 88888.00 2013-05-26 23:30:28.125 146 12612.77 126.60 54861.03 88888.00 2013-05-26 23:30:28.250 146 12612.77 126.60 54861.05 88888.00 2013-05-26 23:30:28.375 146 12612.80 126.60 54861.05 88888.00 2013-05-26 23:30:28.500 146 12612.77 126.55 54861.03 88888.00 2013-05-26 23:30:28.625 146 12612.80 126.55 54861.03 88888.00 2013-05-26 23:30:28.750 146 12612.85 126.58 54861.03 88888.00 2013-05-26 23:30:28.875 146 12612.80 126.58 54861.03 88888.00 2013-05-26 23:30:29.000 146 12612.75 126.58 54861.03 88888.00 2013-05-26 23:30:29.125 146 12612.77 126.53 54861.05 88888.00 2013-05-26 23:30:29.250 146 12612.85 126.53 54861.03 88888.00 2013-05-26 23:30:29.375 146 12612.88 126.58 54861.05 88888.00 2013-05-26 23:30:29.500 146 12612.92 126.58 54861.07 88888.00 2013-05-26 23:30:29.625 146 12612.90 126.53 54861.03 88888.00 2013-05-26 23:30:29.750 146 12612.88 126.55 54861.05 88888.00 2013-05-26 23:30:29.875 146 12612.83 126.58 54861.07 88888.00 2013-05-26 23:30:30.000 146 12612.85 126.55 54861.07 88888.00 2013-05-26 23:30:30.125 146 12612.88 126.55 54861.10 88888.00 2013-05-26 23:30:30.250 146 12612.88 126.55 54861.10 88888.00 2013-05-26 23:30:30.375 146 12612.90 126.58 54861.10 88888.00 2013-05-26 23:30:30.500 146 12612.88 126.53 54861.07 88888.00 2013-05-26 23:30:30.625 146 12612.88 126.53 54861.07 88888.00 2013-05-26 23:30:30.750 146 12612.92 126.55 54861.07 88888.00 2013-05-26 23:30:30.875 146 12612.90 126.53 54861.12 88888.00 2013-05-26 23:30:31.000 146 12612.85 126.50 54861.07 88888.00 2013-05-26 23:30:31.125 146 12612.85 126.50 54861.10 88888.00 2013-05-26 23:30:31.250 146 12612.88 126.50 54861.12 88888.00 2013-05-26 23:30:31.375 146 12612.90 126.50 54861.12 88888.00 2013-05-26 23:30:31.500 146 12612.90 126.50 54861.12 88888.00 2013-05-26 23:30:31.625 146 12612.88 126.50 54861.12 88888.00 2013-05-26 23:30:31.750 146 12612.83 126.50 54861.10 88888.00 2013-05-26 23:30:31.875 146 12612.88 126.53 54861.15 88888.00 2013-05-26 23:30:32.000 146 12612.90 126.53 54861.18 88888.00 2013-05-26 23:30:32.125 146 12612.88 126.55 54861.18 88888.00 2013-05-26 23:30:32.250 146 12612.90 126.55 54861.20 88888.00 2013-05-26 23:30:32.375 146 12612.98 126.55 54861.20 88888.00 2013-05-26 23:30:32.500 146 12612.98 126.53 54861.18 88888.00 2013-05-26 23:30:32.625 146 12612.90 126.55 54861.18 88888.00 2013-05-26 23:30:32.750 146 12612.90 126.55 54861.20 88888.00 2013-05-26 23:30:32.875 146 12612.92 126.55 54861.20 88888.00 2013-05-26 23:30:33.000 146 12612.95 126.50 54861.18 88888.00 2013-05-26 23:30:33.125 146 12612.95 126.47 54861.18 88888.00 2013-05-26 23:30:33.250 146 12612.98 126.47 54861.18 88888.00 2013-05-26 23:30:33.375 146 12613.05 126.53 54861.18 88888.00 2013-05-26 23:30:33.500 146 12613.05 126.55 54861.20 88888.00 2013-05-26 23:30:33.625 146 12613.00 126.53 54861.18 88888.00 2013-05-26 23:30:33.750 146 12612.98 126.55 54861.20 88888.00 2013-05-26 23:30:33.875 146 12612.95 126.53 54861.20 88888.00 2013-05-26 23:30:34.000 146 12612.90 126.55 54861.20 88888.00 2013-05-26 23:30:34.125 146 12612.88 126.50 54861.18 88888.00 2013-05-26 23:30:34.250 146 12612.85 126.47 54861.20 88888.00 2013-05-26 23:30:34.375 146 12612.92 126.53 54861.20 88888.00 2013-05-26 23:30:34.500 146 12612.92 126.53 54861.18 88888.00 2013-05-26 23:30:34.625 146 12612.92 126.53 54861.22 88888.00 2013-05-26 23:30:34.750 146 12612.98 126.53 54861.25 88888.00 2013-05-26 23:30:34.875 146 12613.02 126.55 54861.25 88888.00 2013-05-26 23:30:35.000 146 12612.98 126.53 54861.22 88888.00 2013-05-26 23:30:35.125 146 12613.00 126.55 54861.25 88888.00 2013-05-26 23:30:35.250 146 12613.00 126.55 54861.25 88888.00 2013-05-26 23:30:35.375 146 12612.92 126.50 54861.20 88888.00 2013-05-26 23:30:35.500 146 12612.92 126.50 54861.22 88888.00 2013-05-26 23:30:35.625 146 12613.02 126.50 54861.22 88888.00 2013-05-26 23:30:35.750 146 12613.10 126.53 54861.25 88888.00 2013-05-26 23:30:35.875 146 12613.10 126.55 54861.25 88888.00 2013-05-26 23:30:36.000 146 12612.98 126.50 54861.25 88888.00 2013-05-26 23:30:36.125 146 12613.00 126.50 54861.28 88888.00 2013-05-26 23:30:36.250 146 12613.02 126.53 54861.28 88888.00 2013-05-26 23:30:36.375 146 12613.00 126.58 54861.32 88888.00 2013-05-26 23:30:36.500 146 12612.88 126.53 54861.28 88888.00 2013-05-26 23:30:36.625 146 12612.83 126.45 54861.28 88888.00 2013-05-26 23:30:36.750 146 12612.85 126.45 54861.28 88888.00 2013-05-26 23:30:36.875 146 12612.83 126.42 54861.28 88888.00 2013-05-26 23:30:37.000 146 12612.88 126.42 54861.28 88888.00 2013-05-26 23:30:37.125 146 12612.92 126.47 54861.28 88888.00 2013-05-26 23:30:37.250 146 12612.90 126.45 54861.30 88888.00 2013-05-26 23:30:37.375 146 12612.85 126.40 54861.28 88888.00 2013-05-26 23:30:37.500 146 12612.90 126.45 54861.28 88888.00 2013-05-26 23:30:37.625 146 12612.95 126.47 54861.32 88888.00 2013-05-26 23:30:37.750 146 12612.95 126.47 54861.30 88888.00 2013-05-26 23:30:37.875 146 12612.90 126.45 54861.30 88888.00 2013-05-26 23:30:38.000 146 12612.88 126.45 54861.25 88888.00 2013-05-26 23:30:38.125 146 12612.92 126.45 54861.30 88888.00 2013-05-26 23:30:38.250 146 12612.88 126.40 54861.30 88888.00 2013-05-26 23:30:38.375 146 12612.85 126.40 54861.30 88888.00 2013-05-26 23:30:38.500 146 12612.85 126.40 54861.32 88888.00 2013-05-26 23:30:38.625 146 12612.88 126.40 54861.30 88888.00 2013-05-26 23:30:38.750 146 12612.90 126.38 54861.30 88888.00 2013-05-26 23:30:38.875 146 12612.88 126.38 54861.32 88888.00 2013-05-26 23:30:39.000 146 12612.88 126.42 54861.38 88888.00 2013-05-26 23:30:39.125 146 12612.92 126.45 54861.40 88888.00 2013-05-26 23:30:39.250 146 12612.95 126.42 54861.40 88888.00 2013-05-26 23:30:39.375 146 12612.92 126.38 54861.30 88888.00 2013-05-26 23:30:39.500 146 12612.75 126.25 54861.22 88888.00 2013-05-26 23:30:39.625 146 12612.85 126.33 54861.32 88888.00 2013-05-26 23:30:39.750 146 12612.92 126.40 54861.35 88888.00 2013-05-26 23:30:39.875 146 12613.00 126.50 54861.43 88888.00 2013-05-26 23:30:40.000 146 12612.92 126.45 54861.35 88888.00 2013-05-26 23:30:40.125 146 12612.88 126.38 54861.35 88888.00 2013-05-26 23:30:40.250 146 12612.83 126.35 54861.38 88888.00 2013-05-26 23:30:40.375 146 12612.83 126.38 54861.38 88888.00 2013-05-26 23:30:40.500 146 12612.90 126.35 54861.38 88888.00 2013-05-26 23:30:40.625 146 12612.92 126.38 54861.40 88888.00 2013-05-26 23:30:40.750 146 12612.90 126.38 54861.43 88888.00 2013-05-26 23:30:40.875 146 12612.90 126.38 54861.40 88888.00 2013-05-26 23:30:41.000 146 12612.95 126.40 54861.38 88888.00 2013-05-26 23:30:41.125 146 12612.98 126.38 54861.38 88888.00 2013-05-26 23:30:41.250 146 12612.90 126.40 54861.43 88888.00 2013-05-26 23:30:41.375 146 12612.88 126.40 54861.43 88888.00 2013-05-26 23:30:41.500 146 12612.85 126.38 54861.40 88888.00 2013-05-26 23:30:41.625 146 12612.88 126.35 54861.40 88888.00 2013-05-26 23:30:41.750 146 12612.95 126.40 54861.43 88888.00 2013-05-26 23:30:41.875 146 12612.95 126.40 54861.47 88888.00 2013-05-26 23:30:42.000 146 12612.90 126.40 54861.43 88888.00 2013-05-26 23:30:42.125 146 12612.85 126.38 54861.43 88888.00 2013-05-26 23:30:42.250 146 12612.83 126.38 54861.45 88888.00 2013-05-26 23:30:42.375 146 12612.90 126.42 54861.45 88888.00 2013-05-26 23:30:42.500 146 12612.95 126.40 54861.43 88888.00 2013-05-26 23:30:42.625 146 12612.90 126.40 54861.45 88888.00 2013-05-26 23:30:42.750 146 12612.83 126.42 54861.45 88888.00 2013-05-26 23:30:42.875 146 12612.83 126.42 54861.47 88888.00 2013-05-26 23:30:43.000 146 12612.92 126.42 54861.45 88888.00 2013-05-26 23:30:43.125 146 12612.95 126.42 54861.47 88888.00 2013-05-26 23:30:43.250 146 12612.88 126.40 54861.45 88888.00 2013-05-26 23:30:43.375 146 12612.85 126.40 54861.45 88888.00 2013-05-26 23:30:43.500 146 12612.92 126.45 54861.47 88888.00 2013-05-26 23:30:43.625 146 12612.90 126.42 54861.50 88888.00 2013-05-26 23:30:43.750 146 12612.80 126.40 54861.45 88888.00 2013-05-26 23:30:43.875 146 12612.80 126.40 54861.45 88888.00 2013-05-26 23:30:44.000 146 12612.90 126.42 54861.47 88888.00 2013-05-26 23:30:44.125 146 12613.00 126.47 54861.47 88888.00 2013-05-26 23:30:44.250 146 12612.95 126.47 54861.50 88888.00 2013-05-26 23:30:44.375 146 12612.90 126.47 54861.47 88888.00 2013-05-26 23:30:44.500 146 12612.90 126.47 54861.47 88888.00 2013-05-26 23:30:44.625 146 12612.88 126.47 54861.50 88888.00 2013-05-26 23:30:44.750 146 12612.88 126.45 54861.47 88888.00 2013-05-26 23:30:44.875 146 12612.88 126.45 54861.50 88888.00 2013-05-26 23:30:45.000 146 12612.88 126.47 54861.47 88888.00 2013-05-26 23:30:45.125 146 12612.92 126.45 54861.50 88888.00 2013-05-26 23:30:45.250 146 12612.92 126.42 54861.47 88888.00 2013-05-26 23:30:45.375 146 12612.95 126.47 54861.53 88888.00 2013-05-26 23:30:45.500 146 12613.00 126.55 54861.55 88888.00 2013-05-26 23:30:45.625 146 12613.10 126.55 54861.53 88888.00 2013-05-26 23:30:45.750 146 12613.02 126.47 54861.50 88888.00 2013-05-26 23:30:45.875 146 12612.98 126.50 54861.53 88888.00 2013-05-26 23:30:46.000 146 12612.98 126.55 54861.55 88888.00 2013-05-26 23:30:46.125 146 12613.00 126.53 54861.53 88888.00 2013-05-26 23:30:46.250 146 12612.98 126.53 54861.55 88888.00 2013-05-26 23:30:46.375 146 12612.92 126.50 54861.53 88888.00 2013-05-26 23:30:46.500 146 12612.95 126.47 54861.55 88888.00 2013-05-26 23:30:46.625 146 12612.95 126.47 54861.50 88888.00 2013-05-26 23:30:46.750 146 12612.92 126.45 54861.53 88888.00 2013-05-26 23:30:46.875 146 12612.92 126.47 54861.55 88888.00 2013-05-26 23:30:47.000 146 12612.90 126.47 54861.50 88888.00 2013-05-26 23:30:47.125 146 12612.88 126.47 54861.47 88888.00 2013-05-26 23:30:47.250 146 12612.92 126.47 54861.50 88888.00 2013-05-26 23:30:47.375 146 12612.98 126.47 54861.50 88888.00 2013-05-26 23:30:47.500 146 12612.98 126.47 54861.55 88888.00 2013-05-26 23:30:47.625 146 12612.95 126.45 54861.53 88888.00 2013-05-26 23:30:47.750 146 12612.95 126.45 54861.47 88888.00 2013-05-26 23:30:47.875 146 12612.95 126.45 54861.50 88888.00 2013-05-26 23:30:48.000 146 12613.00 126.47 54861.53 88888.00 2013-05-26 23:30:48.125 146 12613.00 126.50 54861.57 88888.00 2013-05-26 23:30:48.250 146 12612.98 126.47 54861.57 88888.00 2013-05-26 23:30:48.375 146 12613.05 126.50 54861.57 88888.00 2013-05-26 23:30:48.500 146 12613.05 126.50 54861.55 88888.00 2013-05-26 23:30:48.625 146 12613.02 126.55 54861.57 88888.00 2013-05-26 23:30:48.750 146 12613.05 126.55 54861.55 88888.00 2013-05-26 23:30:48.875 146 12613.02 126.55 54861.57 88888.00 2013-05-26 23:30:49.000 146 12613.15 126.55 54861.55 88888.00 2013-05-26 23:30:49.125 146 12613.15 126.53 54861.55 88888.00 2013-05-26 23:30:49.250 146 12613.05 126.47 54861.55 88888.00 2013-05-26 23:30:49.375 146 12613.05 126.53 54861.57 88888.00 2013-05-26 23:30:49.500 146 12613.08 126.53 54861.57 88888.00 2013-05-26 23:30:49.625 146 12613.05 126.50 54861.55 88888.00 2013-05-26 23:30:49.750 146 12613.08 126.53 54861.60 88888.00 2013-05-26 23:30:49.875 146 12613.08 126.53 54861.57 88888.00 2013-05-26 23:30:50.000 146 12613.08 126.58 54861.55 88888.00 2013-05-26 23:30:50.125 146 12613.15 126.62 54861.62 88888.00 2013-05-26 23:30:50.250 146 12613.17 126.58 54861.60 88888.00 2013-05-26 23:30:50.375 146 12613.20 126.58 54861.62 88888.00 2013-05-26 23:30:50.500 146 12613.27 126.58 54861.57 88888.00 2013-05-26 23:30:50.625 146 12613.30 126.58 54861.55 88888.00 2013-05-26 23:30:50.750 146 12613.20 126.58 54861.55 88888.00 2013-05-26 23:30:50.875 146 12613.15 126.60 54861.55 88888.00 2013-05-26 23:30:51.000 146 12613.15 126.60 54861.57 88888.00 2013-05-26 23:30:51.125 146 12613.20 126.62 54861.60 88888.00 2013-05-26 23:30:51.250 146 12613.20 126.60 54861.57 88888.00 2013-05-26 23:30:51.375 146 12613.17 126.58 54861.50 88888.00 2013-05-26 23:30:51.500 146 12613.20 126.60 54861.57 88888.00 2013-05-26 23:30:51.625 146 12613.20 126.65 54861.62 88888.00 2013-05-26 23:30:51.750 146 12613.23 126.65 54861.60 88888.00 2013-05-26 23:30:51.875 146 12613.25 126.62 54861.60 88888.00 2013-05-26 23:30:52.000 146 12613.23 126.65 54861.57 88888.00 2013-05-26 23:30:52.125 146 12613.20 126.62 54861.55 88888.00 2013-05-26 23:30:52.250 146 12613.23 126.60 54861.55 88888.00 2013-05-26 23:30:52.375 146 12613.30 126.62 54861.57 88888.00 2013-05-26 23:30:52.500 146 12613.35 126.67 54861.60 88888.00 2013-05-26 23:30:52.625 146 12613.35 126.67 54861.60 88888.00 2013-05-26 23:30:52.750 146 12613.30 126.65 54861.60 88888.00 2013-05-26 23:30:52.875 146 12613.33 126.62 54861.57 88888.00 2013-05-26 23:30:53.000 146 12613.27 126.60 54861.60 88888.00 2013-05-26 23:30:53.125 146 12613.27 126.62 54861.60 88888.00 2013-05-26 23:30:53.250 146 12613.35 126.62 54861.60 88888.00 2013-05-26 23:30:53.375 146 12613.35 126.67 54861.60 88888.00 2013-05-26 23:30:53.500 146 12613.35 126.65 54861.57 88888.00 2013-05-26 23:30:53.625 146 12613.38 126.62 54861.55 88888.00 2013-05-26 23:30:53.750 146 12613.42 126.62 54861.57 88888.00 2013-05-26 23:30:53.875 146 12613.42 126.65 54861.57 88888.00 2013-05-26 23:30:54.000 146 12613.45 126.70 54861.62 88888.00 2013-05-26 23:30:54.125 146 12613.42 126.72 54861.62 88888.00 2013-05-26 23:30:54.250 146 12613.38 126.70 54861.62 88888.00 2013-05-26 23:30:54.375 146 12613.38 126.67 54861.62 88888.00 2013-05-26 23:30:54.500 146 12613.40 126.70 54861.60 88888.00 2013-05-26 23:30:54.625 146 12613.42 126.70 54861.62 88888.00 2013-05-26 23:30:54.750 146 12613.40 126.67 54861.60 88888.00 2013-05-26 23:30:54.875 146 12613.45 126.67 54861.62 88888.00 2013-05-26 23:30:55.000 146 12613.42 126.67 54861.62 88888.00 2013-05-26 23:30:55.125 146 12613.40 126.65 54861.62 88888.00 2013-05-26 23:30:55.250 146 12613.48 126.62 54861.62 88888.00 2013-05-26 23:30:55.375 146 12613.52 126.62 54861.60 88888.00 2013-05-26 23:30:55.500 146 12613.48 126.60 54861.60 88888.00 2013-05-26 23:30:55.625 146 12613.48 126.65 54861.57 88888.00 2013-05-26 23:30:55.750 146 12613.48 126.65 54861.62 88888.00 2013-05-26 23:30:55.875 146 12613.50 126.62 54861.62 88888.00 2013-05-26 23:30:56.000 146 12613.50 126.60 54861.60 88888.00 2013-05-26 23:30:56.125 146 12613.58 126.65 54861.62 88888.00 2013-05-26 23:30:56.250 146 12613.55 126.67 54861.68 88888.00 2013-05-26 23:30:56.375 146 12613.55 126.72 54861.72 88888.00 2013-05-26 23:30:56.500 146 12613.55 126.67 54861.70 88888.00 2013-05-26 23:30:56.625 146 12613.55 126.65 54861.62 88888.00 2013-05-26 23:30:56.750 146 12613.55 126.62 54861.62 88888.00 2013-05-26 23:30:56.875 146 12613.55 126.65 54861.68 88888.00 2013-05-26 23:30:57.000 146 12613.62 126.67 54861.68 88888.00 2013-05-26 23:30:57.125 146 12613.62 126.67 54861.68 88888.00 2013-05-26 23:30:57.250 146 12613.60 126.62 54861.65 88888.00 2013-05-26 23:30:57.375 146 12613.62 126.60 54861.65 88888.00 2013-05-26 23:30:57.500 146 12613.62 126.58 54861.65 88888.00 2013-05-26 23:30:57.625 146 12613.58 126.55 54861.62 88888.00 2013-05-26 23:30:57.750 146 12613.55 126.58 54861.65 88888.00 2013-05-26 23:30:57.875 146 12613.58 126.60 54861.65 88888.00 2013-05-26 23:30:58.000 146 12613.62 126.60 54861.60 88888.00 2013-05-26 23:30:58.125 146 12613.55 126.50 54861.57 88888.00 2013-05-26 23:30:58.250 146 12613.55 126.53 54861.62 88888.00 2013-05-26 23:30:58.375 146 12613.62 126.53 54861.62 88888.00 2013-05-26 23:30:58.500 146 12613.62 126.55 54861.60 88888.00 2013-05-26 23:30:58.625 146 12613.67 126.58 54861.62 88888.00 2013-05-26 23:30:58.750 146 12613.73 126.58 54861.62 88888.00 2013-05-26 23:30:58.875 146 12613.70 126.55 54861.65 88888.00 2013-05-26 23:30:59.000 146 12613.70 126.58 54861.65 88888.00 2013-05-26 23:30:59.125 146 12613.73 126.53 54861.62 88888.00 2013-05-26 23:30:59.250 146 12613.70 126.47 54861.62 88888.00 2013-05-26 23:30:59.375 146 12613.65 126.47 54861.62 88888.00 2013-05-26 23:30:59.500 146 12613.67 126.53 54861.68 88888.00 2013-05-26 23:30:59.625 146 12613.70 126.55 54861.68 88888.00 2013-05-26 23:30:59.750 146 12613.77 126.55 54861.68 88888.00 2013-05-26 23:30:59.875 146 12613.90 126.55 54861.68 88888.00 2013-05-26 23:31:00.000 146 12613.88 126.55 54861.65 88888.00 2013-05-26 23:31:00.125 146 12613.80 126.58 54861.70 88888.00 2013-05-26 23:31:00.250 146 12613.83 126.60 54861.68 88888.00 2013-05-26 23:31:00.375 146 12613.92 126.58 54861.70 88888.00 2013-05-26 23:31:00.500 146 12613.92 126.50 54861.65 88888.00 2013-05-26 23:31:00.625 146 12613.85 126.50 54861.65 88888.00 2013-05-26 23:31:00.750 146 12613.88 126.50 54861.68 88888.00 2013-05-26 23:31:00.875 146 12613.88 126.45 54861.65 88888.00 2013-05-26 23:31:01.000 146 12613.80 126.42 54861.68 88888.00 2013-05-26 23:31:01.125 146 12613.80 126.42 54861.68 88888.00 2013-05-26 23:31:01.250 146 12613.83 126.42 54861.70 88888.00 2013-05-26 23:31:01.375 146 12613.92 126.45 54861.70 88888.00 2013-05-26 23:31:01.500 146 12613.95 126.45 54861.72 88888.00 2013-05-26 23:31:01.625 146 12613.95 126.42 54861.70 88888.00 2013-05-26 23:31:01.750 146 12613.95 126.40 54861.68 88888.00 2013-05-26 23:31:01.875 146 12613.85 126.38 54861.65 88888.00 2013-05-26 23:31:02.000 146 12613.88 126.38 54861.68 88888.00 2013-05-26 23:31:02.125 146 12613.98 126.42 54861.72 88888.00 2013-05-26 23:31:02.250 146 12614.05 126.40 54861.72 88888.00 2013-05-26 23:31:02.375 146 12614.05 126.38 54861.68 88888.00 2013-05-26 23:31:02.500 146 12614.10 126.35 54861.68 88888.00 2013-05-26 23:31:02.625 146 12614.08 126.35 54861.68 88888.00 2013-05-26 23:31:02.750 146 12614.05 126.38 54861.68 88888.00 2013-05-26 23:31:02.875 146 12614.02 126.35 54861.70 88888.00 2013-05-26 23:31:03.000 146 12614.02 126.30 54861.68 88888.00 2013-05-26 23:31:03.125 146 12614.05 126.33 54861.72 88888.00 2013-05-26 23:31:03.250 146 12614.05 126.28 54861.68 88888.00 2013-05-26 23:31:03.375 146 12614.00 126.22 54861.65 88888.00 2013-05-26 23:31:03.500 146 12614.00 126.20 54861.65 88888.00 2013-05-26 23:31:03.625 146 12614.02 126.25 54861.68 88888.00 2013-05-26 23:31:03.750 146 12614.10 126.25 54861.70 88888.00 2013-05-26 23:31:03.875 146 12614.08 126.25 54861.72 88888.00 2013-05-26 23:31:04.000 146 12614.08 126.22 54861.68 88888.00 2013-05-26 23:31:04.125 146 12614.08 126.20 54861.65 88888.00 2013-05-26 23:31:04.250 146 12614.08 126.20 54861.65 88888.00 2013-05-26 23:31:04.375 146 12614.12 126.22 54861.70 88888.00 2013-05-26 23:31:04.500 146 12614.12 126.20 54861.70 88888.00 2013-05-26 23:31:04.625 146 12614.15 126.20 54861.68 88888.00 2013-05-26 23:31:04.750 146 12614.15 126.17 54861.68 88888.00 2013-05-26 23:31:04.875 146 12614.15 126.15 54861.68 88888.00 2013-05-26 23:31:05.000 146 12614.12 126.12 54861.65 88888.00 2013-05-26 23:31:05.125 146 12614.10 126.10 54861.70 88888.00 2013-05-26 23:31:05.250 146 12614.08 126.08 54861.72 88888.00 2013-05-26 23:31:05.375 146 12614.10 126.12 54861.70 88888.00 2013-05-26 23:31:05.500 146 12614.15 126.12 54861.72 88888.00 2013-05-26 23:31:05.625 146 12614.15 126.12 54861.70 88888.00 2013-05-26 23:31:05.750 146 12614.17 126.08 54861.72 88888.00 2013-05-26 23:31:05.875 146 12614.20 126.08 54861.75 88888.00 2013-05-26 23:31:06.000 146 12614.23 126.03 54861.70 88888.00 2013-05-26 23:31:06.125 146 12614.23 126.03 54861.72 88888.00 2013-05-26 23:31:06.250 146 12614.10 126.03 54861.72 88888.00 2013-05-26 23:31:06.375 146 12614.08 126.00 54861.72 88888.00 2013-05-26 23:31:06.500 146 12614.12 126.00 54861.72 88888.00 2013-05-26 23:31:06.625 146 12614.23 126.05 54861.75 88888.00 2013-05-26 23:31:06.750 146 12614.25 126.08 54861.75 88888.00 2013-05-26 23:31:06.875 146 12614.20 126.08 54861.78 88888.00 2013-05-26 23:31:07.000 146 12614.17 126.03 54861.78 88888.00 2013-05-26 23:31:07.125 146 12614.15 125.97 54861.78 88888.00 2013-05-26 23:31:07.250 146 12614.10 125.97 54861.78 88888.00 2013-05-26 23:31:07.375 146 12614.10 125.95 54861.75 88888.00 2013-05-26 23:31:07.500 146 12614.12 125.95 54861.78 88888.00 2013-05-26 23:31:07.625 146 12614.17 126.03 54861.80 88888.00 2013-05-26 23:31:07.750 146 12614.25 126.00 54861.78 88888.00 2013-05-26 23:31:07.875 146 12614.33 126.03 54861.78 88888.00 2013-05-26 23:31:08.000 146 12614.38 126.05 54861.82 88888.00 2013-05-26 23:31:08.125 146 12614.27 125.97 54861.78 88888.00 2013-05-26 23:31:08.250 146 12614.20 125.90 54861.75 88888.00 2013-05-26 23:31:08.375 146 12614.27 125.92 54861.78 88888.00 2013-05-26 23:31:08.500 146 12614.25 125.92 54861.78 88888.00 2013-05-26 23:31:08.625 146 12614.27 125.90 54861.78 88888.00 2013-05-26 23:31:08.750 146 12614.27 125.90 54861.78 88888.00 2013-05-26 23:31:08.875 146 12614.35 125.92 54861.80 88888.00 2013-05-26 23:31:09.000 146 12614.35 125.92 54861.78 88888.00 2013-05-26 23:31:09.125 146 12614.35 125.90 54861.80 88888.00 2013-05-26 23:31:09.250 146 12614.38 125.88 54861.80 88888.00 2013-05-26 23:31:09.375 146 12614.42 125.90 54861.82 88888.00 2013-05-26 23:31:09.500 146 12614.42 125.92 54861.78 88888.00 2013-05-26 23:31:09.625 146 12614.42 125.90 54861.75 88888.00 2013-05-26 23:31:09.750 146 12614.42 125.88 54861.75 88888.00 2013-05-26 23:31:09.875 146 12614.42 125.88 54861.78 88888.00 2013-05-26 23:31:10.000 146 12614.38 125.83 54861.72 88888.00 2013-05-26 23:31:10.125 146 12614.38 125.83 54861.78 88888.00 2013-05-26 23:31:10.250 146 12614.38 125.80 54861.75 88888.00 2013-05-26 23:31:10.375 146 12614.42 125.85 54861.80 88888.00 2013-05-26 23:31:10.500 146 12614.48 125.88 54861.82 88888.00 2013-05-26 23:31:10.625 146 12614.50 125.85 54861.80 88888.00 2013-05-26 23:31:10.750 146 12614.48 125.75 54861.72 88888.00 2013-05-26 23:31:10.875 146 12614.48 125.78 54861.75 88888.00 2013-05-26 23:31:11.000 146 12614.48 125.80 54861.75 88888.00 2013-05-26 23:31:11.125 146 12614.48 125.83 54861.78 88888.00 2013-05-26 23:31:11.250 146 12614.45 125.78 54861.75 88888.00 2013-05-26 23:31:11.375 146 12614.50 125.80 54861.78 88888.00 2013-05-26 23:31:11.500 146 12614.55 125.85 54861.78 88888.00 2013-05-26 23:31:11.625 146 12614.55 125.88 54861.78 88888.00 2013-05-26 23:31:11.750 146 12614.58 125.90 54861.75 88888.00 2013-05-26 23:31:11.875 146 12614.65 125.90 54861.78 88888.00 2013-05-26 23:31:12.000 146 12614.62 125.85 54861.72 88888.00 2013-05-26 23:31:12.125 146 12614.65 125.78 54861.70 88888.00 2013-05-26 23:31:12.250 146 12614.70 125.85 54861.75 88888.00 2013-05-26 23:31:12.375 146 12614.73 125.88 54861.78 88888.00 2013-05-26 23:31:12.500 146 12614.73 125.85 54861.75 88888.00 2013-05-26 23:31:12.625 146 12614.70 125.80 54861.75 88888.00 2013-05-26 23:31:12.750 146 12614.65 125.80 54861.80 88888.00 2013-05-26 23:31:12.875 146 12614.67 125.83 54861.78 88888.00 2013-05-26 23:31:13.000 146 12614.70 125.85 54861.75 88888.00 2013-05-26 23:31:13.125 146 12614.73 125.83 54861.78 88888.00 2013-05-26 23:31:13.250 146 12614.65 125.75 54861.72 88888.00 2013-05-26 23:31:13.375 146 12614.73 125.83 54861.75 88888.00 2013-05-26 23:31:13.500 146 12614.83 125.83 54861.78 88888.00 2013-05-26 23:31:13.625 146 12614.80 125.85 54861.78 88888.00 2013-05-26 23:31:13.750 146 12614.85 125.88 54861.78 88888.00 2013-05-26 23:31:13.875 146 12614.85 125.83 54861.78 88888.00 2013-05-26 23:31:14.000 146 12614.83 125.83 54861.72 88888.00 2013-05-26 23:31:14.125 146 12614.80 125.85 54861.72 88888.00 2013-05-26 23:31:14.250 146 12614.77 125.88 54861.72 88888.00 2013-05-26 23:31:14.375 146 12614.80 125.88 54861.75 88888.00 2013-05-26 23:31:14.500 146 12614.88 125.88 54861.75 88888.00 2013-05-26 23:31:14.625 146 12614.92 125.88 54861.70 88888.00 2013-05-26 23:31:14.750 146 12614.88 125.88 54861.70 88888.00 2013-05-26 23:31:14.875 146 12614.88 125.85 54861.72 88888.00 2013-05-26 23:31:15.000 146 12614.90 125.85 54861.72 88888.00 2013-05-26 23:31:15.125 146 12614.90 125.85 54861.70 88888.00 2013-05-26 23:31:15.250 146 12614.98 125.92 54861.72 88888.00 2013-05-26 23:31:15.375 146 12614.95 125.90 54861.72 88888.00 2013-05-26 23:31:15.500 146 12614.92 125.90 54861.72 88888.00 2013-05-26 23:31:15.625 146 12614.95 125.92 54861.70 88888.00 2013-05-26 23:31:15.750 146 12614.95 125.88 54861.70 88888.00 2013-05-26 23:31:15.875 146 12614.98 125.90 54861.70 88888.00 2013-05-26 23:31:16.000 146 12615.05 125.95 54861.72 88888.00 2013-05-26 23:31:16.125 146 12615.08 125.95 54861.72 88888.00 2013-05-26 23:31:16.250 146 12615.08 125.95 54861.72 88888.00 2013-05-26 23:31:16.375 146 12615.05 125.95 54861.68 88888.00 2013-05-26 23:31:16.500 146 12615.02 125.95 54861.68 88888.00 2013-05-26 23:31:16.625 146 12615.10 126.00 54861.70 88888.00 2013-05-26 23:31:16.750 146 12615.15 126.00 54861.72 88888.00 2013-05-26 23:31:16.875 146 12615.17 126.00 54861.68 88888.00 2013-05-26 23:31:17.000 146 12615.20 126.00 54861.68 88888.00 2013-05-26 23:31:17.125 146 12615.17 125.97 54861.72 88888.00 2013-05-26 23:31:17.250 146 12615.25 126.03 54861.72 88888.00 2013-05-26 23:31:17.375 146 12615.27 126.08 54861.72 88888.00 2013-05-26 23:31:17.500 146 12615.35 126.05 54861.72 88888.00 2013-05-26 23:31:17.625 146 12615.40 126.05 54861.70 88888.00 2013-05-26 23:31:17.750 146 12615.38 126.05 54861.68 88888.00 2013-05-26 23:31:17.875 146 12615.38 126.08 54861.68 88888.00 2013-05-26 23:31:18.000 146 12615.45 126.08 54861.65 88888.00 2013-05-26 23:31:18.125 146 12615.48 126.08 54861.68 88888.00 2013-05-26 23:31:18.250 146 12615.48 126.05 54861.68 88888.00 2013-05-26 23:31:18.375 146 12615.50 126.12 54861.68 88888.00 2013-05-26 23:31:18.500 146 12615.50 126.15 54861.70 88888.00 2013-05-26 23:31:18.625 146 12615.52 126.15 54861.68 88888.00 2013-05-26 23:31:18.750 146 12615.60 126.15 54861.65 88888.00 2013-05-26 23:31:18.875 146 12615.55 126.12 54861.65 88888.00 2013-05-26 23:31:19.000 146 12615.52 126.15 54861.62 88888.00 2013-05-26 23:31:19.125 146 12615.58 126.12 54861.57 88888.00 2013-05-26 23:31:19.250 146 12615.60 126.10 54861.57 88888.00 2013-05-26 23:31:19.375 146 12615.55 126.10 54861.60 88888.00 2013-05-26 23:31:19.500 146 12615.50 126.15 54861.60 88888.00 2013-05-26 23:31:19.625 146 12615.60 126.17 54861.62 88888.00 2013-05-26 23:31:19.750 146 12615.62 126.15 54861.57 88888.00 2013-05-26 23:31:19.875 146 12615.60 126.17 54861.55 88888.00 2013-05-26 23:31:20.000 146 12615.67 126.17 54861.55 88888.00 2013-05-26 23:31:20.125 146 12615.73 126.15 54861.55 88888.00 2013-05-26 23:31:20.250 146 12615.77 126.12 54861.57 88888.00 2013-05-26 23:31:20.375 146 12615.88 126.17 54861.60 88888.00 2013-05-26 23:31:20.500 146 12615.90 126.22 54861.62 88888.00 2013-05-26 23:31:20.625 146 12615.88 126.17 54861.55 88888.00 2013-05-26 23:31:20.750 146 12615.85 126.10 54861.50 88888.00 2013-05-26 23:31:20.875 146 12615.92 126.17 54861.55 88888.00 2013-05-26 23:31:21.000 146 12616.02 126.20 54861.55 88888.00 2013-05-26 23:31:21.125 146 12616.02 126.17 54861.55 88888.00 2013-05-26 23:31:21.250 146 12616.00 126.15 54861.55 88888.00 2013-05-26 23:31:21.375 146 12616.00 126.22 54861.57 88888.00 2013-05-26 23:31:21.500 146 12616.08 126.30 54861.60 88888.00 2013-05-26 23:31:21.625 146 12616.15 126.30 54861.57 88888.00 2013-05-26 23:31:21.750 146 12616.12 126.22 54861.55 88888.00 2013-05-26 23:31:21.875 146 12616.10 126.20 54861.53 88888.00 2013-05-26 23:31:22.000 146 12616.12 126.17 54861.50 88888.00 2013-05-26 23:31:22.125 146 12616.15 126.22 54861.55 88888.00 2013-05-26 23:31:22.250 146 12616.17 126.22 54861.57 88888.00 2013-05-26 23:31:22.375 146 12616.15 126.20 54861.50 88888.00 2013-05-26 23:31:22.500 146 12616.15 126.17 54861.47 88888.00 2013-05-26 23:31:22.625 146 12616.20 126.15 54861.45 88888.00 2013-05-26 23:31:22.750 146 12616.30 126.20 54861.50 88888.00 2013-05-26 23:31:22.875 146 12616.40 126.25 54861.55 88888.00 2013-05-26 23:31:23.000 146 12616.38 126.25 54861.53 88888.00 2013-05-26 23:31:23.125 146 12616.27 126.20 54861.53 88888.00 2013-05-26 23:31:23.250 146 12616.25 126.15 54861.53 88888.00 2013-05-26 23:31:23.375 146 12616.30 126.15 54861.47 88888.00 2013-05-26 23:31:23.500 146 12616.35 126.12 54861.47 88888.00 2013-05-26 23:31:23.625 146 12616.38 126.17 54861.47 88888.00 2013-05-26 23:31:23.750 146 12616.42 126.25 54861.53 88888.00 2013-05-26 23:31:23.875 146 12616.45 126.25 54861.55 88888.00 2013-05-26 23:31:24.000 146 12616.50 126.25 54861.53 88888.00 2013-05-26 23:31:24.125 146 12616.50 126.17 54861.50 88888.00 2013-05-26 23:31:24.250 146 12616.52 126.17 54861.50 88888.00 2013-05-26 23:31:24.375 146 12616.58 126.20 54861.53 88888.00 2013-05-26 23:31:24.500 146 12616.58 126.22 54861.53 88888.00 2013-05-26 23:31:24.625 146 12616.60 126.20 54861.53 88888.00 2013-05-26 23:31:24.750 146 12616.65 126.15 54861.47 88888.00 2013-05-26 23:31:24.875 146 12616.67 126.20 54861.50 88888.00 2013-05-26 23:31:25.000 146 12616.62 126.17 54861.50 88888.00 2013-05-26 23:31:25.125 146 12616.62 126.17 54861.50 88888.00 2013-05-26 23:31:25.250 146 12616.60 126.15 54861.47 88888.00 2013-05-26 23:31:25.375 146 12616.70 126.17 54861.50 88888.00 2013-05-26 23:31:25.500 146 12616.70 126.12 54861.50 88888.00 2013-05-26 23:31:25.625 146 12616.58 126.10 54861.50 88888.00 2013-05-26 23:31:25.750 146 12616.55 126.10 54861.55 88888.00 2013-05-26 23:31:25.875 146 12616.60 126.05 54861.53 88888.00 2013-05-26 23:31:26.000 146 12616.67 126.05 54861.55 88888.00 2013-05-26 23:31:26.125 146 12616.67 126.08 54861.55 88888.00 2013-05-26 23:31:26.250 146 12616.70 126.05 54861.55 88888.00 2013-05-26 23:31:26.375 146 12616.73 126.05 54861.55 88888.00 2013-05-26 23:31:26.500 146 12616.73 126.05 54861.53 88888.00 2013-05-26 23:31:26.625 146 12616.80 126.05 54861.53 88888.00 2013-05-26 23:31:26.750 146 12616.80 126.00 54861.50 88888.00 2013-05-26 23:31:26.875 146 12616.80 126.00 54861.50 88888.00 2013-05-26 23:31:27.000 146 12616.83 126.05 54861.53 88888.00 2013-05-26 23:31:27.125 146 12616.85 126.03 54861.53 88888.00 2013-05-26 23:31:27.250 146 12616.88 125.97 54861.53 88888.00 2013-05-26 23:31:27.375 146 12616.88 125.97 54861.47 88888.00 2013-05-26 23:31:27.500 146 12616.95 126.00 54861.50 88888.00 2013-05-26 23:31:27.625 146 12616.95 126.03 54861.53 88888.00 2013-05-26 23:31:27.750 146 12616.90 126.00 54861.55 88888.00 2013-05-26 23:31:27.875 146 12616.88 126.00 54861.55 88888.00 2013-05-26 23:31:28.000 146 12616.88 125.95 54861.55 88888.00 2013-05-26 23:31:28.125 146 12616.95 125.95 54861.57 88888.00 2013-05-26 23:31:28.250 146 12616.92 125.95 54861.53 88888.00 2013-05-26 23:31:28.375 146 12616.85 125.88 54861.53 88888.00 2013-05-26 23:31:28.500 146 12616.85 125.88 54861.55 88888.00 2013-05-26 23:31:28.625 146 12616.90 125.85 54861.55 88888.00 2013-05-26 23:31:28.750 146 12616.98 125.88 54861.57 88888.00 2013-05-26 23:31:28.875 146 12616.98 125.88 54861.57 88888.00 2013-05-26 23:31:29.000 146 12616.90 125.83 54861.55 88888.00 2013-05-26 23:31:29.125 146 12616.95 125.80 54861.55 88888.00 2013-05-26 23:31:29.250 146 12616.95 125.78 54861.60 88888.00 2013-05-26 23:31:29.375 146 12617.10 125.88 54861.60 88888.00 2013-05-26 23:31:29.500 146 12617.10 125.85 54861.60 88888.00 2013-05-26 23:31:29.625 146 12617.10 125.80 54861.57 88888.00 2013-05-26 23:31:29.750 146 12617.08 125.75 54861.55 88888.00 2013-05-26 23:31:29.875 146 12617.02 125.78 54861.60 88888.00 2013-05-26 23:31:30.000 146 12617.02 125.78 54861.62 88888.00 2013-05-26 23:31:30.125 146 12616.95 125.75 54861.62 88888.00 2013-05-26 23:31:30.250 146 12616.95 125.72 54861.60 88888.00 2013-05-26 23:31:30.375 146 12617.02 125.78 54861.65 88888.00 2013-05-26 23:31:30.500 146 12617.08 125.72 54861.65 88888.00 2013-05-26 23:31:30.625 146 12617.00 125.65 54861.57 88888.00 2013-05-26 23:31:30.750 146 12616.98 125.62 54861.60 88888.00 2013-05-26 23:31:30.875 146 12617.00 125.60 54861.57 88888.00 2013-05-26 23:31:31.000 146 12616.98 125.62 54861.55 88888.00 2013-05-26 23:31:31.125 146 12617.00 125.65 54861.60 88888.00 2013-05-26 23:31:31.250 146 12617.00 125.60 54861.57 88888.00 2013-05-26 23:31:31.375 146 12617.00 125.58 54861.57 88888.00 2013-05-26 23:31:31.500 146 12617.05 125.60 54861.60 88888.00 2013-05-26 23:31:31.625 146 12617.05 125.60 54861.62 88888.00 2013-05-26 23:31:31.750 146 12617.10 125.62 54861.62 88888.00 2013-05-26 23:31:31.875 146 12617.10 125.58 54861.65 88888.00 2013-05-26 23:31:32.000 146 12617.12 125.58 54861.62 88888.00 2013-05-26 23:31:32.125 146 12617.10 125.55 54861.65 88888.00 2013-05-26 23:31:32.250 146 12617.10 125.53 54861.65 88888.00 2013-05-26 23:31:32.375 146 12617.02 125.53 54861.62 88888.00 2013-05-26 23:31:32.500 146 12617.00 125.50 54861.62 88888.00 2013-05-26 23:31:32.625 146 12616.95 125.45 54861.62 88888.00 2013-05-26 23:31:32.750 146 12616.92 125.45 54861.62 88888.00 2013-05-26 23:31:32.875 146 12616.92 125.47 54861.65 88888.00 2013-05-26 23:31:33.000 146 12617.00 125.45 54861.62 88888.00 2013-05-26 23:31:33.125 146 12617.02 125.40 54861.62 88888.00 2013-05-26 23:31:33.250 146 12617.02 125.42 54861.68 88888.00 2013-05-26 23:31:33.375 146 12617.05 125.45 54861.68 88888.00 2013-05-26 23:31:33.500 146 12617.00 125.40 54861.68 88888.00 2013-05-26 23:31:33.625 146 12616.98 125.35 54861.68 88888.00 2013-05-26 23:31:33.750 146 12617.02 125.35 54861.68 88888.00 2013-05-26 23:31:33.875 146 12617.02 125.35 54861.70 88888.00 2013-05-26 23:31:34.000 146 12616.98 125.30 54861.65 88888.00 2013-05-26 23:31:34.125 146 12616.95 125.33 54861.62 88888.00 2013-05-26 23:31:34.250 146 12616.95 125.30 54861.65 88888.00 2013-05-26 23:31:34.375 146 12617.08 125.35 54861.70 88888.00 2013-05-26 23:31:34.500 146 12617.10 125.33 54861.70 88888.00 2013-05-26 23:31:34.625 146 12617.05 125.28 54861.65 88888.00 2013-05-26 23:31:34.750 146 12617.02 125.25 54861.68 88888.00 2013-05-26 23:31:34.875 146 12616.95 125.17 54861.65 88888.00 2013-05-26 23:31:35.000 146 12616.90 125.17 54861.62 88888.00 2013-05-26 23:31:35.125 146 12616.90 125.20 54861.68 88888.00 2013-05-26 23:31:35.250 146 12616.88 125.20 54861.68 88888.00 2013-05-26 23:31:35.375 146 12616.92 125.20 54861.68 88888.00 2013-05-26 23:31:35.500 146 12617.02 125.22 54861.70 88888.00 2013-05-26 23:31:35.625 146 12617.02 125.17 54861.68 88888.00 2013-05-26 23:31:35.750 146 12617.02 125.15 54861.68 88888.00 2013-05-26 23:31:35.875 146 12617.02 125.17 54861.72 88888.00 2013-05-26 23:31:36.000 146 12617.00 125.17 54861.70 88888.00 2013-05-26 23:31:36.125 146 12617.02 125.17 54861.72 88888.00 2013-05-26 23:31:36.250 146 12617.05 125.12 54861.75 88888.00 2013-05-26 23:31:36.375 146 12617.02 125.05 54861.68 88888.00 2013-05-26 23:31:36.500 146 12617.05 125.08 54861.68 88888.00 2013-05-26 23:31:36.625 146 12617.00 125.10 54861.70 88888.00 2013-05-26 23:31:36.750 146 12617.00 125.10 54861.70 88888.00 2013-05-26 23:31:36.875 146 12617.02 125.08 54861.72 88888.00 2013-05-26 23:31:37.000 146 12617.05 125.08 54861.72 88888.00 2013-05-26 23:31:37.125 146 12617.00 125.05 54861.75 88888.00 2013-05-26 23:31:37.250 146 12616.92 125.03 54861.75 88888.00 2013-05-26 23:31:37.375 146 12616.98 125.08 54861.80 88888.00 2013-05-26 23:31:37.500 146 12617.10 125.10 54861.78 88888.00 2013-05-26 23:31:37.625 146 12617.05 125.03 54861.75 88888.00 2013-05-26 23:31:37.750 146 12616.98 125.03 54861.72 88888.00 2013-05-26 23:31:37.875 146 12617.00 125.05 54861.78 88888.00 2013-05-26 23:31:38.000 146 12617.05 125.05 54861.75 88888.00 2013-05-26 23:31:38.125 146 12617.08 125.03 54861.78 88888.00 2013-05-26 23:31:38.250 146 12617.12 125.08 54861.78 88888.00 2013-05-26 23:31:38.375 146 12617.12 125.05 54861.78 88888.00 2013-05-26 23:31:38.500 146 12617.15 125.05 54861.78 88888.00 2013-05-26 23:31:38.625 146 12617.12 125.08 54861.75 88888.00 2013-05-26 23:31:38.750 146 12617.08 125.10 54861.75 88888.00 2013-05-26 23:31:38.875 146 12617.10 125.08 54861.75 88888.00 2013-05-26 23:31:39.000 146 12617.10 125.03 54861.70 88888.00 2013-05-26 23:31:39.125 146 12617.10 125.03 54861.72 88888.00 2013-05-26 23:31:39.250 146 12617.15 125.08 54861.78 88888.00 2013-05-26 23:31:39.375 146 12617.15 125.05 54861.72 88888.00 2013-05-26 23:31:39.500 146 12617.17 125.08 54861.72 88888.00 2013-05-26 23:31:39.625 146 12617.23 125.10 54861.75 88888.00 2013-05-26 23:31:39.750 146 12617.27 125.12 54861.78 88888.00 2013-05-26 23:31:39.875 146 12617.25 125.05 54861.72 88888.00 2013-05-26 23:31:40.000 146 12617.25 125.05 54861.75 88888.00 2013-05-26 23:31:40.125 146 12617.20 125.05 54861.75 88888.00 2013-05-26 23:31:40.250 146 12617.17 125.08 54861.78 88888.00 2013-05-26 23:31:40.375 146 12617.17 125.10 54861.78 88888.00 2013-05-26 23:31:40.500 146 12617.15 125.08 54861.75 88888.00 2013-05-26 23:31:40.625 146 12617.20 125.08 54861.72 88888.00 2013-05-26 23:31:40.750 146 12617.23 125.12 54861.72 88888.00 2013-05-26 23:31:40.875 146 12617.27 125.12 54861.72 88888.00 2013-05-26 23:31:41.000 146 12617.25 125.12 54861.70 88888.00 2013-05-26 23:31:41.125 146 12617.23 125.15 54861.72 88888.00 2013-05-26 23:31:41.250 146 12617.20 125.08 54861.70 88888.00 2013-05-26 23:31:41.375 146 12617.20 125.10 54861.72 88888.00 2013-05-26 23:31:41.500 146 12617.20 125.12 54861.75 88888.00 2013-05-26 23:31:41.625 146 12617.27 125.12 54861.70 88888.00 2013-05-26 23:31:41.750 146 12617.27 125.12 54861.70 88888.00 2013-05-26 23:31:41.875 146 12617.20 125.12 54861.70 88888.00 2013-05-26 23:31:42.000 146 12617.20 125.10 54861.70 88888.00 2013-05-26 23:31:42.125 146 12617.23 125.10 54861.68 88888.00 2013-05-26 23:31:42.250 146 12617.20 125.10 54861.70 88888.00 2013-05-26 23:31:42.375 146 12617.25 125.15 54861.72 88888.00 2013-05-26 23:31:42.500 146 12617.40 125.15 54861.70 88888.00 2013-05-26 23:31:42.625 146 12617.45 125.20 54861.70 88888.00 2013-05-26 23:31:42.750 146 12617.42 125.20 54861.70 88888.00 2013-05-26 23:31:42.875 146 12617.42 125.25 54861.75 88888.00 2013-05-26 23:31:43.000 146 12617.45 125.20 54861.72 88888.00 2013-05-26 23:31:43.125 146 12617.50 125.20 54861.70 88888.00 2013-05-26 23:31:43.250 146 12617.45 125.20 54861.68 88888.00 2013-05-26 23:31:43.375 146 12617.40 125.20 54861.68 88888.00 2013-05-26 23:31:43.500 146 12617.42 125.28 54861.70 88888.00 2013-05-26 23:31:43.625 146 12617.50 125.33 54861.70 88888.00 2013-05-26 23:31:43.750 146 12617.55 125.30 54861.68 88888.00 2013-05-26 23:31:43.875 146 12617.58 125.28 54861.68 88888.00 2013-05-26 23:31:44.000 146 12617.58 125.33 54861.65 88888.00 2013-05-26 23:31:44.125 146 12617.60 125.38 54861.70 88888.00 2013-05-26 23:31:44.250 146 12617.65 125.38 54861.70 88888.00 2013-05-26 23:31:44.375 146 12617.65 125.38 54861.65 88888.00 2013-05-26 23:31:44.500 146 12617.67 125.38 54861.65 88888.00 2013-05-26 23:31:44.625 146 12617.67 125.38 54861.68 88888.00 2013-05-26 23:31:44.750 146 12617.55 125.33 54861.60 88888.00 2013-05-26 23:31:44.875 146 12617.58 125.28 54861.60 88888.00 2013-05-26 23:31:45.000 146 12617.67 125.38 54861.60 88888.00 2013-05-26 23:31:45.125 146 12617.73 125.45 54861.65 88888.00 2013-05-26 23:31:45.250 146 12617.73 125.40 54861.60 88888.00 2013-05-26 23:31:45.375 146 12617.77 125.42 54861.62 88888.00 2013-05-26 23:31:45.500 146 12617.85 125.47 54861.62 88888.00 2013-05-26 23:31:45.625 146 12617.85 125.45 54861.62 88888.00 2013-05-26 23:31:45.750 146 12617.88 125.47 54861.60 88888.00 2013-05-26 23:31:45.875 146 12617.92 125.47 54861.57 88888.00 2013-05-26 23:31:46.000 146 12617.95 125.53 54861.60 88888.00 2013-05-26 23:31:46.125 146 12618.00 125.58 54861.68 88888.00 2013-05-26 23:31:46.250 146 12618.02 125.55 54861.62 88888.00 2013-05-26 23:31:46.375 146 12618.02 125.55 54861.60 88888.00 2013-05-26 23:31:46.500 146 12617.98 125.53 54861.60 88888.00 2013-05-26 23:31:46.625 146 12618.00 125.53 54861.57 88888.00 2013-05-26 23:31:46.750 146 12617.98 125.53 54861.55 88888.00 2013-05-26 23:31:46.875 146 12618.00 125.58 54861.55 88888.00 2013-05-26 23:31:47.000 146 12618.10 125.60 54861.60 88888.00 2013-05-26 23:31:47.125 146 12618.15 125.60 54861.60 88888.00 2013-05-26 23:31:47.250 146 12618.20 125.60 54861.55 88888.00 2013-05-26 23:31:47.375 146 12618.17 125.60 54861.55 88888.00 2013-05-26 23:31:47.500 146 12618.17 125.60 54861.55 88888.00 2013-05-26 23:31:47.625 146 12618.20 125.60 54861.55 88888.00 2013-05-26 23:31:47.750 146 12618.17 125.60 54861.55 88888.00 2013-05-26 23:31:47.875 146 12618.17 125.62 54861.55 88888.00 2013-05-26 23:31:48.000 146 12618.15 125.62 54861.55 88888.00 2013-05-26 23:31:48.125 146 12618.23 125.62 54861.57 88888.00 2013-05-26 23:31:48.250 146 12618.27 125.67 54861.57 88888.00 2013-05-26 23:31:48.375 146 12618.27 125.70 54861.55 88888.00 2013-05-26 23:31:48.500 146 12618.30 125.70 54861.55 88888.00 2013-05-26 23:31:48.625 146 12618.33 125.70 54861.55 88888.00 2013-05-26 23:31:48.750 146 12618.38 125.70 54861.55 88888.00 2013-05-26 23:31:48.875 146 12618.38 125.70 54861.50 88888.00 2013-05-26 23:31:49.000 146 12618.42 125.72 54861.47 88888.00 2013-05-26 23:31:49.125 146 12618.48 125.75 54861.53 88888.00 2013-05-26 23:31:49.250 146 12618.48 125.75 54861.53 88888.00 2013-05-26 23:31:49.375 146 12618.45 125.75 54861.50 88888.00 2013-05-26 23:31:49.500 146 12618.45 125.78 54861.50 88888.00 2013-05-26 23:31:49.625 146 12618.50 125.78 54861.50 88888.00 2013-05-26 23:31:49.750 146 12618.50 125.78 54861.50 88888.00 2013-05-26 23:31:49.875 146 12618.58 125.80 54861.50 88888.00 2013-05-26 23:31:50.000 146 12618.60 125.85 54861.47 88888.00 2013-05-26 23:31:50.125 146 12618.58 125.83 54861.47 88888.00 2013-05-26 23:31:50.250 146 12618.58 125.80 54861.45 88888.00 2013-05-26 23:31:50.375 146 12618.70 125.85 54861.43 88888.00 2013-05-26 23:31:50.500 146 12618.77 125.88 54861.45 88888.00 2013-05-26 23:31:50.625 146 12618.80 125.85 54861.47 88888.00 2013-05-26 23:31:50.750 146 12618.77 125.85 54861.47 88888.00 2013-05-26 23:31:50.875 146 12618.75 125.85 54861.47 88888.00 2013-05-26 23:31:51.000 146 12618.77 125.80 54861.38 88888.00 2013-05-26 23:31:51.125 146 12618.83 125.83 54861.43 88888.00 2013-05-26 23:31:51.250 146 12618.95 125.85 54861.43 88888.00 2013-05-26 23:31:51.375 146 12618.98 125.85 54861.43 88888.00 2013-05-26 23:31:51.500 146 12618.95 125.88 54861.45 88888.00 2013-05-26 23:31:51.625 146 12619.00 125.92 54861.45 88888.00 2013-05-26 23:31:51.750 146 12619.02 125.88 54861.43 88888.00 2013-05-26 23:31:51.875 146 12619.05 125.88 54861.47 88888.00 2013-05-26 23:31:52.000 146 12618.95 125.90 54861.47 88888.00 2013-05-26 23:31:52.125 146 12618.98 125.88 54861.47 88888.00 2013-05-26 23:31:52.250 146 12619.08 125.88 54861.45 88888.00 2013-05-26 23:31:52.375 146 12619.12 125.90 54861.43 88888.00 2013-05-26 23:31:52.500 146 12619.10 125.90 54861.45 88888.00 2013-05-26 23:31:52.625 146 12619.10 125.92 54861.47 88888.00 2013-05-26 23:31:52.750 146 12619.12 125.92 54861.45 88888.00 2013-05-26 23:31:52.875 146 12619.20 125.92 54861.45 88888.00 2013-05-26 23:31:53.000 146 12619.25 125.95 54861.43 88888.00 2013-05-26 23:31:53.125 146 12619.20 125.90 54861.45 88888.00 2013-05-26 23:31:53.250 146 12619.20 125.92 54861.43 88888.00 2013-05-26 23:31:53.375 146 12619.25 125.95 54861.47 88888.00 2013-05-26 23:31:53.500 146 12619.25 125.95 54861.45 88888.00 2013-05-26 23:31:53.625 146 12619.25 125.95 54861.47 88888.00 2013-05-26 23:31:53.750 146 12619.30 125.95 54861.43 88888.00 2013-05-26 23:31:53.875 146 12619.33 125.95 54861.43 88888.00 2013-05-26 23:31:54.000 146 12619.33 125.95 54861.43 88888.00 2013-05-26 23:31:54.125 146 12619.27 125.95 54861.43 88888.00 2013-05-26 23:31:54.250 146 12619.33 125.97 54861.47 88888.00 2013-05-26 23:31:54.375 146 12619.35 125.95 54861.43 88888.00 2013-05-26 23:31:54.500 146 12619.27 125.90 54861.40 88888.00 2013-05-26 23:31:54.625 146 12619.30 125.95 54861.43 88888.00 2013-05-26 23:31:54.750 146 12619.38 126.03 54861.43 88888.00 2013-05-26 23:31:54.875 146 12619.42 125.97 54861.40 88888.00 2013-05-26 23:31:55.000 146 12619.50 125.95 54861.43 88888.00 2013-05-26 23:31:55.125 146 12619.48 125.95 54861.43 88888.00 2013-05-26 23:31:55.250 146 12619.40 125.95 54861.45 88888.00 2013-05-26 23:31:55.375 146 12619.45 125.97 54861.47 88888.00 2013-05-26 23:31:55.500 146 12619.50 125.95 54861.47 88888.00 2013-05-26 23:31:55.625 146 12619.48 125.92 54861.40 88888.00 2013-05-26 23:31:55.750 146 12619.45 125.90 54861.43 88888.00 2013-05-26 23:31:55.875 146 12619.48 125.88 54861.40 88888.00 2013-05-26 23:31:56.000 146 12619.50 125.88 54861.43 88888.00 2013-05-26 23:31:56.125 146 12619.48 125.90 54861.45 88888.00 2013-05-26 23:31:56.250 146 12619.48 125.95 54861.45 88888.00 2013-05-26 23:31:56.375 146 12619.58 125.95 54861.45 88888.00 2013-05-26 23:31:56.500 146 12619.62 125.95 54861.43 88888.00 2013-05-26 23:31:56.625 146 12619.65 125.92 54861.45 88888.00 2013-05-26 23:31:56.750 146 12619.70 125.90 54861.45 88888.00 2013-05-26 23:31:56.875 146 12619.73 125.90 54861.43 88888.00 2013-05-26 23:31:57.000 146 12619.62 125.90 54861.43 88888.00 2013-05-26 23:31:57.125 146 12619.65 125.90 54861.40 88888.00 2013-05-26 23:31:57.250 146 12619.67 125.85 54861.38 88888.00 2013-05-26 23:31:57.375 146 12619.65 125.83 54861.43 88888.00 2013-05-26 23:31:57.500 146 12619.62 125.88 54861.40 88888.00 2013-05-26 23:31:57.625 146 12619.65 125.85 54861.43 88888.00 2013-05-26 23:31:57.750 146 12619.65 125.83 54861.40 88888.00 2013-05-26 23:31:57.875 146 12619.70 125.85 54861.45 88888.00 2013-05-26 23:31:58.000 146 12619.80 125.90 54861.47 88888.00 2013-05-26 23:31:58.125 146 12619.73 125.85 54861.47 88888.00 2013-05-26 23:31:58.250 146 12619.65 125.83 54861.50 88888.00 2013-05-26 23:31:58.375 146 12619.67 125.88 54861.50 88888.00 2013-05-26 23:31:58.500 146 12619.75 125.85 54861.47 88888.00 2013-05-26 23:31:58.625 146 12619.75 125.83 54861.43 88888.00 2013-05-26 23:31:58.750 146 12619.80 125.88 54861.45 88888.00 2013-05-26 23:31:58.875 146 12619.80 125.83 54861.40 88888.00 2013-05-26 23:31:59.000 146 12619.80 125.75 54861.40 88888.00 2013-05-26 23:31:59.125 146 12619.85 125.78 54861.43 88888.00 2013-05-26 23:31:59.250 146 12619.85 125.80 54861.45 88888.00 2013-05-26 23:31:59.375 146 12619.90 125.83 54861.45 88888.00 2013-05-26 23:31:59.500 146 12619.92 125.83 54861.45 88888.00 2013-05-26 23:31:59.625 146 12619.88 125.80 54861.47 88888.00 2013-05-26 23:31:59.750 146 12619.85 125.80 54861.45 88888.00 2013-05-26 23:31:59.875 146 12619.85 125.78 54861.47 88888.00 2013-05-26 23:32:00.000 146 12619.92 125.78 54861.45 88888.00 2013-05-26 23:32:00.125 146 12619.92 125.78 54861.45 88888.00 2013-05-26 23:32:00.250 146 12619.80 125.72 54861.47 88888.00 2013-05-26 23:32:00.375 146 12619.80 125.75 54861.47 88888.00 2013-05-26 23:32:00.500 146 12619.85 125.75 54861.50 88888.00 2013-05-26 23:32:00.625 146 12619.92 125.75 54861.50 88888.00 2013-05-26 23:32:00.750 146 12619.95 125.75 54861.53 88888.00 2013-05-26 23:32:00.875 146 12619.98 125.75 54861.53 88888.00 2013-05-26 23:32:01.000 146 12620.00 125.75 54861.50 88888.00 2013-05-26 23:32:01.125 146 12619.95 125.67 54861.47 88888.00 2013-05-26 23:32:01.250 146 12619.88 125.65 54861.50 88888.00 2013-05-26 23:32:01.375 146 12619.90 125.67 54861.50 88888.00 2013-05-26 23:32:01.500 146 12619.95 125.70 54861.55 88888.00 2013-05-26 23:32:01.625 146 12619.95 125.67 54861.55 88888.00 2013-05-26 23:32:01.750 146 12619.88 125.65 54861.50 88888.00 2013-05-26 23:32:01.875 146 12619.95 125.65 54861.47 88888.00 2013-05-26 23:32:02.000 146 12619.92 125.67 54861.50 88888.00 2013-05-26 23:32:02.125 146 12619.92 125.70 54861.55 88888.00 2013-05-26 23:32:02.250 146 12619.90 125.65 54861.50 88888.00 2013-05-26 23:32:02.375 146 12619.95 125.65 54861.47 88888.00 2013-05-26 23:32:02.500 146 12619.90 125.62 54861.47 88888.00 2013-05-26 23:32:02.625 146 12619.92 125.62 54861.50 88888.00 2013-05-26 23:32:02.750 146 12619.92 125.62 54861.53 88888.00 2013-05-26 23:32:02.875 146 12619.92 125.58 54861.53 88888.00 2013-05-26 23:32:03.000 146 12619.92 125.58 54861.53 88888.00 2013-05-26 23:32:03.125 146 12619.90 125.58 54861.53 88888.00 2013-05-26 23:32:03.250 146 12619.95 125.58 54861.55 88888.00 2013-05-26 23:32:03.375 146 12620.00 125.58 54861.55 88888.00 2013-05-26 23:32:03.500 146 12620.02 125.60 54861.57 88888.00 2013-05-26 23:32:03.625 146 12620.05 125.62 54861.60 88888.00 2013-05-26 23:32:03.750 146 12620.02 125.60 54861.60 88888.00 2013-05-26 23:32:03.875 146 12620.02 125.58 54861.60 88888.00 2013-05-26 23:32:04.000 146 12620.00 125.55 54861.57 88888.00 2013-05-26 23:32:04.125 146 12619.92 125.55 54861.60 88888.00 2013-05-26 23:32:04.250 146 12619.98 125.58 54861.62 88888.00 2013-05-26 23:32:04.375 146 12620.08 125.53 54861.60 88888.00 2013-05-26 23:32:04.500 146 12620.08 125.55 54861.62 88888.00 2013-05-26 23:32:04.625 146 12620.05 125.60 54861.65 88888.00 2013-05-26 23:32:04.750 146 12620.05 125.60 54861.68 88888.00 2013-05-26 23:32:04.875 146 12620.08 125.58 54861.68 88888.00 2013-05-26 23:32:05.000 146 12620.08 125.55 54861.65 88888.00 2013-05-26 23:32:05.125 146 12620.75 126.22 54862.10 88888.00 2013-05-26 23:32:05.250 146 12620.75 126.05 54861.88 88888.00 2013-05-26 23:32:05.375 146 12620.17 125.62 54861.65 88888.00 2013-05-26 23:32:05.500 146 12619.98 125.50 54861.57 88888.00 2013-05-26 23:32:05.625 146 12619.98 125.53 54861.57 88888.00 2013-05-26 23:32:05.750 146 12620.05 125.53 54861.60 88888.00 2013-05-26 23:32:05.875 146 12620.08 125.47 54861.57 88888.00 2013-05-26 23:32:06.000 146 12620.10 125.47 54861.57 88888.00 2013-05-26 23:32:06.125 146 12620.05 125.50 54861.60 88888.00 2013-05-26 23:32:06.250 146 12620.02 125.47 54861.60 88888.00 2013-05-26 23:32:06.375 146 12620.10 125.50 54861.60 88888.00 2013-05-26 23:32:06.500 146 12620.17 125.50 54861.62 88888.00 2013-05-26 23:32:06.625 146 12620.20 125.53 54861.62 88888.00 2013-05-26 23:32:06.750 146 12620.23 125.50 54861.60 88888.00 2013-05-26 23:32:06.875 146 12620.25 125.50 54861.60 88888.00 2013-05-26 23:32:07.000 146 12620.30 125.47 54861.55 88888.00 2013-05-26 23:32:07.125 146 12620.30 125.47 54861.57 88888.00 2013-05-26 23:32:07.250 146 12620.30 125.50 54861.62 88888.00 2013-05-26 23:32:07.375 146 12620.38 125.53 54861.62 88888.00 2013-05-26 23:32:07.500 146 12620.40 125.50 54861.62 88888.00 2013-05-26 23:32:07.625 146 12620.40 125.47 54861.62 88888.00 2013-05-26 23:32:07.750 146 12620.33 125.45 54861.62 88888.00 2013-05-26 23:32:07.875 146 12620.33 125.47 54861.65 88888.00 2013-05-26 23:32:08.000 146 12620.50 125.50 54861.60 88888.00 2013-05-26 23:32:08.125 146 12620.58 125.45 54861.60 88888.00 2013-05-26 23:32:08.250 146 12620.50 125.40 54861.57 88888.00 2013-05-26 23:32:08.375 146 12620.42 125.38 54861.53 88888.00 2013-05-26 23:32:08.500 146 12620.50 125.42 54861.57 88888.00 2013-05-26 23:32:08.625 146 12620.67 125.53 54861.62 88888.00 2013-05-26 23:32:08.750 146 12620.65 125.50 54861.62 88888.00 2013-05-26 23:32:08.875 146 12620.60 125.45 54861.60 88888.00 2013-05-26 23:32:09.000 146 12620.55 125.42 54861.57 88888.00 2013-05-26 23:32:09.125 146 12620.58 125.47 54861.60 88888.00 2013-05-26 23:32:09.250 146 12620.65 125.47 54861.62 88888.00 2013-05-26 23:32:09.375 146 12620.67 125.40 54861.60 88888.00 2013-05-26 23:32:09.500 146 12620.60 125.45 54861.60 88888.00 2013-05-26 23:32:09.625 146 12620.58 125.47 54861.60 88888.00 2013-05-26 23:32:09.750 146 12620.65 125.45 54861.60 88888.00 2013-05-26 23:32:09.875 146 12620.70 125.45 54861.60 88888.00 2013-05-26 23:32:10.000 146 12620.73 125.42 54861.60 88888.00 2013-05-26 23:32:10.125 146 12620.73 125.40 54861.60 88888.00 2013-05-26 23:32:10.250 146 12620.73 125.38 54861.60 88888.00 2013-05-26 23:32:10.375 146 12620.77 125.38 54861.62 88888.00 2013-05-26 23:32:10.500 146 12620.80 125.38 54861.60 88888.00 2013-05-26 23:32:10.625 146 12620.80 125.38 54861.60 88888.00 2013-05-26 23:32:10.750 146 12620.80 125.38 54861.60 88888.00 2013-05-26 23:32:10.875 146 12620.85 125.38 54861.60 88888.00 2013-05-26 23:32:11.000 146 12620.83 125.35 54861.60 88888.00 2013-05-26 23:32:11.125 146 12620.90 125.38 54861.60 88888.00 2013-05-26 23:32:11.250 146 12620.92 125.38 54861.62 88888.00 2013-05-26 23:32:11.375 146 12620.98 125.40 54861.65 88888.00 2013-05-26 23:32:11.500 146 12621.02 125.40 54861.65 88888.00 2013-05-26 23:32:11.625 146 12621.05 125.35 54861.62 88888.00 2013-05-26 23:32:11.750 146 12621.02 125.35 54861.62 88888.00 2013-05-26 23:32:11.875 146 12621.02 125.35 54861.62 88888.00 2013-05-26 23:32:12.000 146 12621.05 125.38 54861.60 88888.00 2013-05-26 23:32:12.125 146 12621.10 125.33 54861.60 88888.00 2013-05-26 23:32:12.250 146 12621.15 125.30 54861.57 88888.00 2013-05-26 23:32:12.375 146 12621.15 125.28 54861.57 88888.00 2013-05-26 23:32:12.500 146 12621.15 125.28 54861.62 88888.00 2013-05-26 23:32:12.625 146 12621.20 125.28 54861.60 88888.00 2013-05-26 23:32:12.750 146 12621.20 125.25 54861.62 88888.00 2013-05-26 23:32:12.875 146 12621.17 125.22 54861.60 88888.00 2013-05-26 23:32:13.000 146 12621.15 125.28 54861.62 88888.00 2013-05-26 23:32:13.125 146 12621.10 125.28 54861.65 88888.00 2013-05-26 23:32:13.250 146 12621.15 125.22 54861.60 88888.00 2013-05-26 23:32:13.375 146 12621.20 125.20 54861.55 88888.00 2013-05-26 23:32:13.500 146 12621.25 125.20 54861.57 88888.00 2013-05-26 23:32:13.625 146 12621.33 125.25 54861.60 88888.00 2013-05-26 23:32:13.750 146 12621.35 125.25 54861.60 88888.00 2013-05-26 23:32:13.875 146 12621.30 125.22 54861.60 88888.00 2013-05-26 23:32:14.000 146 12621.30 125.22 54861.60 88888.00 2013-05-26 23:32:14.125 146 12621.35 125.22 54861.62 88888.00 2013-05-26 23:32:14.250 146 12621.38 125.17 54861.62 88888.00 2013-05-26 23:32:14.375 146 12621.42 125.15 54861.60 88888.00 2013-05-26 23:32:14.500 146 12621.42 125.17 54861.62 88888.00 2013-05-26 23:32:14.625 146 12621.40 125.12 54861.57 88888.00 2013-05-26 23:32:14.750 146 12621.42 125.10 54861.60 88888.00 2013-05-26 23:32:14.875 146 12621.50 125.12 54861.60 88888.00 2013-05-26 23:32:15.000 146 12621.48 125.17 54861.62 88888.00 2013-05-26 23:32:15.125 146 12621.45 125.20 54861.60 88888.00 2013-05-26 23:32:15.250 146 12621.45 125.17 54861.60 88888.00 2013-05-26 23:32:15.375 146 12621.48 125.15 54861.57 88888.00 2013-05-26 23:32:15.500 146 12621.50 125.12 54861.57 88888.00 2013-05-26 23:32:15.625 146 12621.55 125.12 54861.57 88888.00 2013-05-26 23:32:15.750 146 12621.52 125.08 54861.55 88888.00 2013-05-26 23:32:15.875 146 12621.58 125.10 54861.57 88888.00 2013-05-26 23:32:16.000 146 12621.62 125.15 54861.57 88888.00 2013-05-26 23:32:16.125 146 12621.62 125.12 54861.55 88888.00 2013-05-26 23:32:16.250 146 12621.58 125.03 54861.53 88888.00 2013-05-26 23:32:16.375 146 12621.60 125.03 54861.53 88888.00 2013-05-26 23:32:16.500 146 12621.58 125.03 54861.55 88888.00 2013-05-26 23:32:16.625 146 12621.62 125.08 54861.60 88888.00 2013-05-26 23:32:16.750 146 12621.65 125.10 54861.57 88888.00 2013-05-26 23:32:16.875 146 12621.65 125.05 54861.57 88888.00 2013-05-26 23:32:17.000 146 12621.67 125.03 54861.60 88888.00 2013-05-26 23:32:17.125 146 12621.73 125.05 54861.65 88888.00 2013-05-26 23:32:17.250 146 12621.83 125.12 54861.62 88888.00 2013-05-26 23:32:17.375 146 12621.80 125.08 54861.60 88888.00 2013-05-26 23:32:17.500 146 12621.73 125.00 54861.57 88888.00 2013-05-26 23:32:17.625 146 12621.70 124.97 54861.60 88888.00 2013-05-26 23:32:17.750 146 12621.83 125.03 54861.62 88888.00 2013-05-26 23:32:17.875 146 12621.85 125.05 54861.60 88888.00 2013-05-26 23:32:18.000 146 12621.85 124.97 54861.57 88888.00 2013-05-26 23:32:18.125 146 12621.85 124.95 54861.60 88888.00 2013-05-26 23:32:18.250 146 12621.85 124.97 54861.62 88888.00 2013-05-26 23:32:18.375 146 12621.88 124.97 54861.62 88888.00 2013-05-26 23:32:18.500 146 12621.92 124.95 54861.62 88888.00 2013-05-26 23:32:18.625 146 12621.88 124.85 54861.57 88888.00 2013-05-26 23:32:18.750 146 12621.85 124.85 54861.57 88888.00 2013-05-26 23:32:18.875 146 12622.00 124.95 54861.62 88888.00 2013-05-26 23:32:19.000 146 12622.08 124.95 54861.62 88888.00 2013-05-26 23:32:19.125 146 12622.08 124.92 54861.70 88888.00 2013-05-26 23:32:19.250 146 12622.05 124.92 54861.68 88888.00 2013-05-26 23:32:19.375 146 12622.05 124.92 54861.68 88888.00 2013-05-26 23:32:19.500 146 12622.10 124.90 54861.65 88888.00 2013-05-26 23:32:19.625 146 12622.17 124.88 54861.65 88888.00 2013-05-26 23:32:19.750 146 12622.17 124.85 54861.68 88888.00 2013-05-26 23:32:19.875 146 12622.15 124.85 54861.65 88888.00 2013-05-26 23:32:20.000 146 12622.15 124.88 54861.65 88888.00 2013-05-26 23:32:20.125 146 12622.12 124.83 54861.68 88888.00 2013-05-26 23:32:20.250 146 12622.08 124.78 54861.62 88888.00 2013-05-26 23:32:20.375 146 12622.10 124.78 54861.62 88888.00 2013-05-26 23:32:20.500 146 12622.20 124.80 54861.65 88888.00 2013-05-26 23:32:20.625 146 12622.25 124.80 54861.68 88888.00 2013-05-26 23:32:20.750 146 12622.23 124.75 54861.62 88888.00 2013-05-26 23:32:20.875 146 12622.12 124.67 54861.62 88888.00 2013-05-26 23:32:21.000 146 12622.10 124.67 54861.62 88888.00 2013-05-26 23:32:21.125 146 12622.25 124.75 54861.68 88888.00 2013-05-26 23:32:21.250 146 12622.35 124.75 54861.72 88888.00 2013-05-26 23:32:21.375 146 12622.35 124.75 54861.70 88888.00 2013-05-26 23:32:21.500 146 12622.33 124.72 54861.70 88888.00 2013-05-26 23:32:21.625 146 12622.27 124.67 54861.65 88888.00 2013-05-26 23:32:21.750 146 12622.27 124.70 54861.68 88888.00 2013-05-26 23:32:21.875 146 12622.30 124.70 54861.68 88888.00 2013-05-26 23:32:22.000 146 12622.25 124.65 54861.62 88888.00 2013-05-26 23:32:22.125 146 12622.27 124.65 54861.65 88888.00 2013-05-26 23:32:22.250 146 12622.30 124.67 54861.65 88888.00 2013-05-26 23:32:22.375 146 12622.40 124.67 54861.68 88888.00 2013-05-26 23:32:22.500 146 12622.45 124.65 54861.68 88888.00 2013-05-26 23:32:22.625 146 12622.40 124.58 54861.65 88888.00 2013-05-26 23:32:22.750 146 12622.40 124.58 54861.65 88888.00 2013-05-26 23:32:22.875 146 12622.40 124.60 54861.68 88888.00 2013-05-26 23:32:23.000 146 12622.40 124.60 54861.68 88888.00 2013-05-26 23:32:23.125 146 12622.40 124.62 54861.68 88888.00 2013-05-26 23:32:23.250 146 12622.42 124.55 54861.68 88888.00 2013-05-26 23:32:23.375 146 12622.52 124.58 54861.70 88888.00 2013-05-26 23:32:23.500 146 12622.52 124.50 54861.68 88888.00 2013-05-26 23:32:23.625 146 12622.45 124.53 54861.68 88888.00 2013-05-26 23:32:23.750 146 12622.50 124.55 54861.72 88888.00 2013-05-26 23:32:23.875 146 12622.55 124.47 54861.70 88888.00 2013-05-26 23:32:24.000 146 12622.58 124.45 54861.70 88888.00 2013-05-26 23:32:24.125 146 12622.50 124.47 54861.72 88888.00 2013-05-26 23:32:24.250 146 12622.40 124.40 54861.70 88888.00 2013-05-26 23:32:24.375 146 12622.42 124.42 54861.70 88888.00 2013-05-26 23:32:24.500 146 12622.45 124.40 54861.68 88888.00 2013-05-26 23:32:24.625 146 12622.55 124.40 54861.70 88888.00 2013-05-26 23:32:24.750 146 12622.60 124.42 54861.72 88888.00 2013-05-26 23:32:24.875 146 12622.55 124.42 54861.75 88888.00 2013-05-26 23:32:25.000 146 12622.60 124.50 54861.78 88888.00 2013-05-26 23:32:25.125 146 12622.60 124.47 54861.78 88888.00 2013-05-26 23:32:25.250 146 12622.55 124.38 54861.70 88888.00 2013-05-26 23:32:25.375 146 12622.52 124.35 54861.70 88888.00 2013-05-26 23:32:25.500 146 12622.58 124.38 54861.72 88888.00 2013-05-26 23:32:25.625 146 12622.62 124.35 54861.72 88888.00 2013-05-26 23:32:25.750 146 12622.70 124.38 54861.72 88888.00 2013-05-26 23:32:25.875 146 12622.77 124.38 54861.75 88888.00 2013-05-26 23:32:26.000 146 12622.73 124.33 54861.70 88888.00 2013-05-26 23:32:26.125 146 12622.73 124.35 54861.72 88888.00 2013-05-26 23:32:26.250 146 12622.70 124.38 54861.75 88888.00 2013-05-26 23:32:26.375 146 12622.67 124.40 54861.75 88888.00 2013-05-26 23:32:26.500 146 12622.70 124.33 54861.72 88888.00 2013-05-26 23:32:26.625 146 12622.77 124.33 54861.72 88888.00 2013-05-26 23:32:26.750 146 12622.83 124.33 54861.70 88888.00 2013-05-26 23:32:26.875 146 12622.80 124.33 54861.72 88888.00 2013-05-26 23:32:27.000 146 12622.77 124.30 54861.75 88888.00 2013-05-26 23:32:27.125 146 12622.77 124.30 54861.75 88888.00 2013-05-26 23:32:27.250 146 12622.75 124.22 54861.70 88888.00 2013-05-26 23:32:27.375 146 12622.80 124.25 54861.70 88888.00 2013-05-26 23:32:27.500 146 12622.85 124.25 54861.72 88888.00 2013-05-26 23:32:27.625 146 12622.88 124.28 54861.72 88888.00 2013-05-26 23:32:27.750 146 12622.85 124.25 54861.75 88888.00 2013-05-26 23:32:27.875 146 12622.83 124.20 54861.75 88888.00 2013-05-26 23:32:28.000 146 12622.88 124.20 54861.75 88888.00 2013-05-26 23:32:28.125 146 12622.88 124.20 54861.75 88888.00 2013-05-26 23:32:28.250 146 12622.85 124.22 54861.78 88888.00 2013-05-26 23:32:28.375 146 12622.95 124.28 54861.80 88888.00 2013-05-26 23:32:28.500 146 12622.95 124.30 54861.78 88888.00 2013-05-26 23:32:28.625 146 12622.92 124.25 54861.75 88888.00 2013-05-26 23:32:28.750 146 12622.98 124.25 54861.78 88888.00 2013-05-26 23:32:28.875 146 12622.95 124.22 54861.72 88888.00 2013-05-26 23:32:29.000 146 12622.98 124.22 54861.72 88888.00 2013-05-26 23:32:29.125 146 12623.00 124.22 54861.75 88888.00 2013-05-26 23:32:29.250 146 12623.00 124.17 54861.72 88888.00 2013-05-26 23:32:29.375 146 12622.95 124.12 54861.70 88888.00 2013-05-26 23:32:29.500 146 12623.00 124.17 54861.72 88888.00 2013-05-26 23:32:29.625 146 12623.02 124.17 54861.75 88888.00 2013-05-26 23:32:29.750 146 12623.02 124.17 54861.78 88888.00 2013-05-26 23:32:29.875 146 12623.08 124.20 54861.80 88888.00 2013-05-26 23:32:30.000 146 12623.08 124.20 54861.75 88888.00 2013-05-26 23:32:30.125 146 12623.02 124.12 54861.72 88888.00 2013-05-26 23:32:30.250 146 12623.00 124.12 54861.75 88888.00 2013-05-26 23:32:30.375 146 12623.08 124.20 54861.78 88888.00 2013-05-26 23:32:30.500 146 12623.12 124.22 54861.80 88888.00 2013-05-26 23:32:30.625 146 12623.20 124.22 54861.80 88888.00 2013-05-26 23:32:30.750 146 12623.12 124.12 54861.75 88888.00 2013-05-26 23:32:30.875 146 12623.10 124.10 54861.75 88888.00 2013-05-26 23:32:31.000 146 12623.17 124.10 54861.75 88888.00 2013-05-26 23:32:31.125 146 12623.12 124.05 54861.72 88888.00 2013-05-26 23:32:31.250 146 12623.08 124.05 54861.75 88888.00 2013-05-26 23:32:31.375 146 12623.15 124.10 54861.78 88888.00 2013-05-26 23:32:31.500 146 12623.15 124.10 54861.75 88888.00 2013-05-26 23:32:31.625 146 12623.20 124.10 54861.78 88888.00 2013-05-26 23:32:31.750 146 12623.25 124.08 54861.75 88888.00 2013-05-26 23:32:31.875 146 12623.25 124.05 54861.72 88888.00 2013-05-26 23:32:32.000 146 12623.25 124.05 54861.72 88888.00 2013-05-26 23:32:32.125 146 12623.25 124.08 54861.78 88888.00 2013-05-26 23:32:32.250 146 12623.30 124.03 54861.72 88888.00 2013-05-26 23:32:32.375 146 12623.30 124.00 54861.70 88888.00 2013-05-26 23:32:32.500 146 12623.38 124.05 54861.75 88888.00 2013-05-26 23:32:32.625 146 12623.40 124.10 54861.78 88888.00 2013-05-26 23:32:32.750 146 12623.33 124.10 54861.75 88888.00 2013-05-26 23:32:32.875 146 12623.25 124.05 54861.72 88888.00 2013-05-26 23:32:33.000 146 12623.35 124.08 54861.72 88888.00 2013-05-26 23:32:33.125 146 12623.40 124.05 54861.72 88888.00 2013-05-26 23:32:33.250 146 12623.38 123.97 54861.70 88888.00 2013-05-26 23:32:33.375 146 12623.42 123.97 54861.68 88888.00 2013-05-26 23:32:33.500 146 12623.50 124.00 54861.70 88888.00 2013-05-26 23:32:33.625 146 12623.58 124.00 54861.68 88888.00 2013-05-26 23:32:33.750 146 12623.58 124.00 54861.68 88888.00 2013-05-26 23:32:33.875 146 12623.55 124.03 54861.68 88888.00 2013-05-26 23:32:34.000 146 12623.52 124.03 54861.68 88888.00 2013-05-26 23:32:34.125 146 12623.55 124.05 54861.72 88888.00 2013-05-26 23:32:34.250 146 12623.65 124.05 54861.75 88888.00 2013-05-26 23:32:34.375 146 12623.65 124.05 54861.72 88888.00 2013-05-26 23:32:34.500 146 12623.65 124.03 54861.70 88888.00 2013-05-26 23:32:34.625 146 12623.65 124.03 54861.70 88888.00 2013-05-26 23:32:34.750 146 12623.62 124.00 54861.68 88888.00 2013-05-26 23:32:34.875 146 12623.67 124.00 54861.65 88888.00 2013-05-26 23:32:35.000 146 12623.67 123.97 54861.65 88888.00 2013-05-26 23:32:35.125 146 12623.67 123.97 54861.65 88888.00 2013-05-26 23:32:35.250 146 12623.62 123.95 54861.65 88888.00 2013-05-26 23:32:35.375 146 12623.62 124.00 54861.68 88888.00 2013-05-26 23:32:35.500 146 12623.67 124.00 54861.70 88888.00 2013-05-26 23:32:35.625 146 12623.70 123.97 54861.68 88888.00 2013-05-26 23:32:35.750 146 12623.80 123.97 54861.70 88888.00 2013-05-26 23:32:35.875 146 12623.85 124.03 54861.70 88888.00 2013-05-26 23:32:36.000 146 12623.95 124.03 54861.70 88888.00 2013-05-26 23:32:36.125 146 12624.00 124.03 54861.70 88888.00 2013-05-26 23:32:36.250 146 12623.88 123.97 54861.68 88888.00 2013-05-26 23:32:36.375 146 12623.83 124.00 54861.68 88888.00 2013-05-26 23:32:36.500 146 12623.92 124.00 54861.70 88888.00 2013-05-26 23:32:36.625 146 12624.00 123.97 54861.70 88888.00 2013-05-26 23:32:36.750 146 12624.00 123.97 54861.70 88888.00 2013-05-26 23:32:36.875 146 12624.00 124.00 54861.70 88888.00 2013-05-26 23:32:37.000 146 12624.08 124.00 54861.70 88888.00 2013-05-26 23:32:37.125 146 12624.17 124.00 54861.70 88888.00 2013-05-26 23:32:37.250 146 12624.12 123.95 54861.70 88888.00 2013-05-26 23:32:37.375 146 12624.08 123.97 54861.70 88888.00 2013-05-26 23:32:37.500 146 12624.02 123.95 54861.68 88888.00 2013-05-26 23:32:37.625 146 12624.05 123.95 54861.70 88888.00 2013-05-26 23:32:37.750 146 12624.05 123.92 54861.70 88888.00 2013-05-26 23:32:37.875 146 12624.05 123.92 54861.70 88888.00 2013-05-26 23:32:38.000 146 12624.10 123.92 54861.68 88888.00 2013-05-26 23:32:38.125 146 12624.12 123.92 54861.68 88888.00 2013-05-26 23:32:38.250 146 12624.15 123.95 54861.70 88888.00 2013-05-26 23:32:38.375 146 12624.17 123.95 54861.70 88888.00 2013-05-26 23:32:38.500 146 12624.20 123.95 54861.70 88888.00 2013-05-26 23:32:38.625 146 12624.20 123.95 54861.72 88888.00 2013-05-26 23:32:38.750 146 12624.17 123.95 54861.70 88888.00 2013-05-26 23:32:38.875 146 12624.17 123.92 54861.70 88888.00 2013-05-26 23:32:39.000 146 12624.20 123.92 54861.70 88888.00 2013-05-26 23:32:39.125 146 12624.12 123.90 54861.70 88888.00 2013-05-26 23:32:39.250 146 12624.12 123.92 54861.72 88888.00 2013-05-26 23:32:39.375 146 12624.27 123.97 54861.75 88888.00 2013-05-26 23:32:39.500 146 12624.30 123.92 54861.70 88888.00 2013-05-26 23:32:39.625 146 12624.25 123.92 54861.68 88888.00 2013-05-26 23:32:39.750 146 12624.20 123.92 54861.70 88888.00 2013-05-26 23:32:39.875 146 12624.20 123.92 54861.72 88888.00 2013-05-26 23:32:40.000 146 12624.20 123.85 54861.70 88888.00 2013-05-26 23:32:40.125 146 12624.15 123.88 54861.70 88888.00 2013-05-26 23:32:40.250 146 12624.15 123.90 54861.70 88888.00 2013-05-26 23:32:40.375 146 12624.20 123.88 54861.68 88888.00 2013-05-26 23:32:40.500 146 12624.27 123.88 54861.70 88888.00 2013-05-26 23:32:40.625 146 12624.35 123.90 54861.70 88888.00 2013-05-26 23:32:40.750 146 12624.38 123.90 54861.68 88888.00 2013-05-26 23:32:40.875 146 12624.38 123.90 54861.70 88888.00 2013-05-26 23:32:41.000 146 12624.38 123.88 54861.68 88888.00 2013-05-26 23:32:41.125 146 12624.42 123.85 54861.72 88888.00 2013-05-26 23:32:41.250 146 12624.50 123.97 54861.88 88888.00 2013-05-26 23:32:41.375 146 12624.58 123.92 54861.78 88888.00 2013-05-26 23:32:41.500 146 12624.48 123.83 54861.68 88888.00 2013-05-26 23:32:41.625 146 12624.50 123.80 54861.68 88888.00 2013-05-26 23:32:41.750 146 12624.55 123.83 54861.68 88888.00 2013-05-26 23:32:41.875 146 12624.52 123.80 54861.65 88888.00 2013-05-26 23:32:42.000 146 12624.58 123.85 54861.68 88888.00 2013-05-26 23:32:42.125 146 12624.60 123.83 54861.65 88888.00 2013-05-26 23:32:42.250 146 12624.58 123.80 54861.68 88888.00 2013-05-26 23:32:42.375 146 12624.60 123.83 54861.65 88888.00 2013-05-26 23:32:42.500 146 12624.62 123.85 54861.68 88888.00 2013-05-26 23:32:42.625 146 12624.65 123.85 54861.68 88888.00 2013-05-26 23:32:42.750 146 12624.67 123.83 54861.70 88888.00 2013-05-26 23:32:42.875 146 12624.73 123.88 54861.70 88888.00 2013-05-26 23:32:43.000 146 12624.77 123.90 54861.68 88888.00 2013-05-26 23:32:43.125 146 12624.75 123.85 54861.70 88888.00 2013-05-26 23:32:43.250 146 12624.60 123.72 54861.65 88888.00 2013-05-26 23:32:43.375 146 12624.55 123.72 54861.65 88888.00 2013-05-26 23:32:43.500 146 12624.67 123.80 54861.65 88888.00 2013-05-26 23:32:43.625 146 12624.73 123.80 54861.62 88888.00 2013-05-26 23:32:43.750 146 12624.70 123.80 54861.68 88888.00 2013-05-26 23:32:43.875 146 12624.73 123.80 54861.70 88888.00 2013-05-26 23:32:44.000 146 12624.77 123.83 54861.68 88888.00 2013-05-26 23:32:44.125 146 12624.77 123.83 54861.68 88888.00 2013-05-26 23:32:44.250 146 12624.85 123.85 54861.68 88888.00 2013-05-26 23:32:44.375 146 12624.95 123.88 54861.65 88888.00 2013-05-26 23:32:44.500 146 12624.98 123.83 54861.70 88888.00 2013-05-26 23:32:44.625 146 12624.95 123.78 54861.72 88888.00 2013-05-26 23:32:44.750 146 12624.98 123.75 54861.68 88888.00 2013-05-26 23:32:44.875 146 12624.98 123.78 54861.65 88888.00 2013-05-26 23:32:45.000 146 12625.02 123.80 54861.65 88888.00 2013-05-26 23:32:45.125 146 12625.10 123.80 54861.68 88888.00 2013-05-26 23:32:45.250 146 12625.02 123.78 54861.68 88888.00 2013-05-26 23:32:45.375 146 12625.02 123.78 54861.68 88888.00 2013-05-26 23:32:45.500 146 12625.05 123.75 54861.65 88888.00 2013-05-26 23:32:45.625 146 12625.08 123.75 54861.65 88888.00 2013-05-26 23:32:45.750 146 12625.12 123.78 54861.65 88888.00 2013-05-26 23:32:45.875 146 12625.15 123.78 54861.68 88888.00 2013-05-26 23:32:46.000 146 12625.17 123.78 54861.70 88888.00 2013-05-26 23:32:46.125 146 12625.20 123.75 54861.68 88888.00 2013-05-26 23:32:46.250 146 12625.12 123.75 54861.68 88888.00 2013-05-26 23:32:46.375 146 12625.17 123.80 54861.68 88888.00 2013-05-26 23:32:46.500 146 12625.23 123.78 54861.70 88888.00 2013-05-26 23:32:46.625 146 12625.20 123.78 54861.68 88888.00 2013-05-26 23:32:46.750 146 12625.25 123.75 54861.70 88888.00 2013-05-26 23:32:46.875 146 12625.23 123.75 54861.70 88888.00 2013-05-26 23:32:47.000 146 12625.23 123.75 54861.70 88888.00 2013-05-26 23:32:47.125 146 12625.27 123.75 54861.70 88888.00 2013-05-26 23:32:47.250 146 12625.33 123.75 54861.72 88888.00 2013-05-26 23:32:47.375 146 12625.38 123.75 54861.70 88888.00 2013-05-26 23:32:47.500 146 12625.35 123.75 54861.68 88888.00 2013-05-26 23:32:47.625 146 12625.40 123.72 54861.68 88888.00 2013-05-26 23:32:47.750 146 12625.50 123.78 54861.70 88888.00 2013-05-26 23:32:47.875 146 12625.48 123.75 54861.70 88888.00 2013-05-26 23:32:48.000 146 12625.50 123.75 54861.70 88888.00 2013-05-26 23:32:48.125 146 12625.50 123.75 54861.70 88888.00 2013-05-26 23:32:48.250 146 12625.50 123.75 54861.70 88888.00 2013-05-26 23:32:48.375 146 12625.60 123.72 54861.72 88888.00 2013-05-26 23:32:48.500 146 12625.62 123.70 54861.70 88888.00 2013-05-26 23:32:48.625 146 12625.60 123.70 54861.68 88888.00 2013-05-26 23:32:48.750 146 12625.65 123.70 54861.68 88888.00 2013-05-26 23:32:48.875 146 12625.70 123.70 54861.68 88888.00 2013-05-26 23:32:49.000 146 12625.77 123.72 54861.70 88888.00 2013-05-26 23:32:49.125 146 12625.73 123.72 54861.70 88888.00 2013-05-26 23:32:49.250 146 12625.73 123.67 54861.68 88888.00 2013-05-26 23:32:49.375 146 12625.77 123.65 54861.60 88888.00 2013-05-26 23:32:49.500 146 12625.77 123.62 54861.60 88888.00 2013-05-26 23:32:49.625 146 12625.80 123.62 54861.62 88888.00 2013-05-26 23:32:49.750 146 12625.85 123.62 54861.65 88888.00 2013-05-26 23:32:49.875 146 12625.95 123.62 54861.68 88888.00 2013-05-26 23:32:50.000 146 12626.00 123.65 54861.65 88888.00 2013-05-26 23:32:50.125 146 12626.00 123.65 54861.65 88888.00 2013-05-26 23:32:50.250 146 12625.88 123.62 54861.65 88888.00 2013-05-26 23:32:50.375 146 12625.92 123.67 54861.68 88888.00 2013-05-26 23:32:50.500 146 12626.00 123.67 54861.68 88888.00 2013-05-26 23:32:50.625 146 12626.05 123.70 54861.68 88888.00 2013-05-26 23:32:50.750 146 12626.05 123.67 54861.65 88888.00 2013-05-26 23:32:50.875 146 12626.10 123.67 54861.68 88888.00 2013-05-26 23:32:51.000 146 12626.15 123.65 54861.65 88888.00 2013-05-26 23:32:51.125 146 12626.25 123.70 54861.68 88888.00 2013-05-26 23:32:51.250 146 12626.20 123.67 54861.68 88888.00 2013-05-26 23:32:51.375 146 12626.17 123.67 54861.68 88888.00 2013-05-26 23:32:51.500 146 12626.12 123.60 54861.60 88888.00 2013-05-26 23:32:51.625 146 12626.15 123.58 54861.60 88888.00 2013-05-26 23:32:51.750 146 12626.27 123.60 54861.65 88888.00 2013-05-26 23:32:51.875 146 12626.35 123.67 54861.70 88888.00 2013-05-26 23:32:52.000 146 12626.35 123.67 54861.68 88888.00 2013-05-26 23:32:52.125 146 12626.30 123.62 54861.62 88888.00 2013-05-26 23:32:52.250 146 12626.30 123.60 54861.60 88888.00 2013-05-26 23:32:52.375 146 12626.40 123.62 54861.60 88888.00 2013-05-26 23:32:52.500 146 12626.45 123.65 54861.62 88888.00 2013-05-26 23:32:52.625 146 12626.48 123.62 54861.65 88888.00 2013-05-26 23:32:52.750 146 12626.52 123.62 54861.65 88888.00 2013-05-26 23:32:52.875 146 12626.52 123.62 54861.60 88888.00 2013-05-26 23:32:53.000 146 12626.52 123.62 54861.57 88888.00 2013-05-26 23:32:53.125 146 12626.55 123.62 54861.60 88888.00 2013-05-26 23:32:53.250 146 12626.52 123.60 54861.60 88888.00 2013-05-26 23:32:53.375 146 12626.48 123.60 54861.55 88888.00 2013-05-26 23:32:53.500 146 12626.50 123.58 54861.57 88888.00 2013-05-26 23:32:53.625 146 12626.60 123.62 54861.60 88888.00 2013-05-26 23:32:53.750 146 12626.73 123.65 54861.60 88888.00 2013-05-26 23:32:53.875 146 12626.65 123.62 54861.60 88888.00 2013-05-26 23:32:54.000 146 12626.62 123.58 54861.57 88888.00 2013-05-26 23:32:54.125 146 12626.67 123.50 54861.57 88888.00 2013-05-26 23:32:54.250 146 12626.70 123.50 54861.60 88888.00 2013-05-26 23:32:54.375 146 12626.83 123.60 54861.65 88888.00 2013-05-26 23:32:54.500 146 12626.80 123.60 54861.62 88888.00 2013-05-26 23:32:54.625 146 12626.83 123.58 54861.60 88888.00 2013-05-26 23:32:54.750 146 12626.83 123.58 54861.57 88888.00 2013-05-26 23:32:54.875 146 12626.83 123.58 54861.62 88888.00 2013-05-26 23:32:55.000 146 12626.95 123.60 54861.65 88888.00 2013-05-26 23:32:55.125 146 12627.05 123.62 54861.65 88888.00 2013-05-26 23:32:55.250 146 12627.05 123.60 54861.62 88888.00 2013-05-26 23:32:55.375 146 12627.15 123.62 54861.62 88888.00 2013-05-26 23:32:55.500 146 12627.17 123.58 54861.62 88888.00 2013-05-26 23:32:55.625 146 12627.15 123.58 54861.60 88888.00 2013-05-26 23:32:55.750 146 12627.17 123.58 54861.60 88888.00 2013-05-26 23:32:55.875 146 12627.23 123.65 54861.62 88888.00 2013-05-26 23:32:56.000 146 12627.17 123.65 54861.65 88888.00 2013-05-26 23:32:56.125 146 12627.10 123.60 54861.60 88888.00 2013-05-26 23:32:56.250 146 12627.12 123.53 54861.57 88888.00 2013-05-26 23:32:56.375 146 12627.23 123.55 54861.57 88888.00 2013-05-26 23:32:56.500 146 12627.27 123.58 54861.57 88888.00 2013-05-26 23:32:56.625 146 12627.25 123.55 54861.57 88888.00 2013-05-26 23:32:56.750 146 12627.23 123.55 54861.55 88888.00 2013-05-26 23:32:56.875 146 12627.30 123.58 54861.55 88888.00 2013-05-26 23:32:57.000 146 12627.38 123.65 54861.55 88888.00 2013-05-26 23:32:57.125 146 12627.38 123.65 54861.60 88888.00 2013-05-26 23:32:57.250 146 12627.40 123.62 54861.60 88888.00 2013-05-26 23:32:57.375 146 12627.42 123.58 54861.53 88888.00 2013-05-26 23:32:57.500 146 12627.48 123.58 54861.55 88888.00 2013-05-26 23:32:57.625 146 12627.58 123.62 54861.57 88888.00 2013-05-26 23:32:57.750 146 12627.58 123.58 54861.55 88888.00 2013-05-26 23:32:57.875 146 12627.62 123.55 54861.55 88888.00 2013-05-26 23:32:58.000 146 12627.65 123.58 54861.55 88888.00 2013-05-26 23:32:58.125 146 12627.70 123.60 54861.57 88888.00 2013-05-26 23:32:58.250 146 12627.70 123.62 54861.60 88888.00 2013-05-26 23:32:58.375 146 12627.73 123.62 54861.53 88888.00 2013-05-26 23:32:58.500 146 12627.73 123.60 54861.53 88888.00 2013-05-26 23:32:58.625 146 12627.77 123.58 54861.53 88888.00 2013-05-26 23:32:58.750 146 12627.80 123.58 54861.55 88888.00 2013-05-26 23:32:58.875 146 12627.85 123.60 54861.55 88888.00 2013-05-26 23:32:59.000 146 12627.88 123.62 54861.53 88888.00 2013-05-26 23:32:59.125 146 12627.88 123.62 54861.53 88888.00 2013-05-26 23:32:59.250 146 12627.83 123.60 54861.50 88888.00 2013-05-26 23:32:59.375 146 12627.85 123.58 54861.47 88888.00 2013-05-26 23:32:59.500 146 12627.95 123.62 54861.55 88888.00 2013-05-26 23:32:59.625 146 12628.02 123.70 54861.57 88888.00 2013-05-26 23:32:59.750 146 12628.00 123.62 54861.55 88888.00 2013-05-26 23:32:59.875 146 12627.95 123.62 54861.50 88888.00 2013-05-26 23:33:00.000 146 12628.00 123.62 54861.47 88888.00 2013-05-26 23:33:00.125 146 12628.02 123.58 54861.47 88888.00 2013-05-26 23:33:00.250 146 12628.00 123.55 54861.47 88888.00 2013-05-26 23:33:00.375 146 12628.02 123.58 54861.50 88888.00 2013-05-26 23:33:00.500 146 12628.10 123.62 54861.50 88888.00 2013-05-26 23:33:00.625 146 12628.15 123.62 54861.47 88888.00 2013-05-26 23:33:00.750 146 12628.17 123.60 54861.50 88888.00 2013-05-26 23:33:00.875 146 12628.23 123.60 54861.50 88888.00 2013-05-26 23:33:01.000 146 12628.25 123.62 54861.50 88888.00 2013-05-26 23:33:01.125 146 12628.30 123.65 54861.53 88888.00 2013-05-26 23:33:01.250 146 12628.27 123.65 54861.53 88888.00 2013-05-26 23:33:01.375 146 12628.25 123.55 54861.47 88888.00 2013-05-26 23:33:01.500 146 12628.30 123.58 54861.43 88888.00 2013-05-26 23:33:01.625 146 12628.42 123.58 54861.47 88888.00 2013-05-26 23:33:01.750 146 12628.48 123.62 54861.50 88888.00 2013-05-26 23:33:01.875 146 12628.52 123.62 54861.55 88888.00 2013-05-26 23:33:02.000 146 12628.52 123.62 54861.53 88888.00 2013-05-26 23:33:02.125 146 12628.55 123.65 54861.55 88888.00 2013-05-26 23:33:02.250 146 12628.58 123.62 54861.53 88888.00 2013-05-26 23:33:02.375 146 12628.52 123.60 54861.50 88888.00 2013-05-26 23:33:02.500 146 12628.48 123.60 54861.50 88888.00 2013-05-26 23:33:02.625 146 12628.48 123.62 54861.55 88888.00 2013-05-26 23:33:02.750 146 12628.58 123.62 54861.50 88888.00 2013-05-26 23:33:02.875 146 12628.65 123.60 54861.50 88888.00 2013-05-26 23:33:03.000 146 12628.65 123.60 54861.50 88888.00 2013-05-26 23:33:03.125 146 12628.65 123.58 54861.47 88888.00 2013-05-26 23:33:03.250 146 12628.60 123.58 54861.50 88888.00 2013-05-26 23:33:03.375 146 12628.65 123.62 54861.53 88888.00 2013-05-26 23:33:03.500 146 12628.73 123.62 54861.53 88888.00 2013-05-26 23:33:03.625 146 12628.77 123.58 54861.50 88888.00 2013-05-26 23:33:03.750 146 12628.80 123.62 54861.50 88888.00 2013-05-26 23:33:03.875 146 12628.83 123.62 54861.47 88888.00 2013-05-26 23:33:04.000 146 12628.73 123.58 54861.40 88888.00 2013-05-26 23:33:04.125 146 12628.75 123.60 54861.45 88888.00 2013-05-26 23:33:04.250 146 12628.75 123.62 54861.50 88888.00 2013-05-26 23:33:04.375 146 12628.80 123.62 54861.47 88888.00 2013-05-26 23:33:04.500 146 12628.77 123.55 54861.43 88888.00 2013-05-26 23:33:04.625 146 12628.80 123.53 54861.43 88888.00 2013-05-26 23:33:04.750 146 12628.85 123.58 54861.47 88888.00 2013-05-26 23:33:04.875 146 12628.88 123.60 54861.47 88888.00 2013-05-26 23:33:05.000 146 12628.85 123.60 54861.47 88888.00 2013-05-26 23:33:05.125 146 12628.83 123.60 54861.50 88888.00 2013-05-26 23:33:05.250 146 12628.88 123.67 54861.50 88888.00 2013-05-26 23:33:05.375 146 12628.95 123.65 54861.50 88888.00 2013-05-26 23:33:05.500 146 12629.00 123.62 54861.50 88888.00 2013-05-26 23:33:05.625 146 12629.08 123.65 54861.50 88888.00 2013-05-26 23:33:05.750 146 12629.05 123.60 54861.50 88888.00 2013-05-26 23:33:05.875 146 12629.05 123.62 54861.50 88888.00 2013-05-26 23:33:06.000 146 12629.05 123.65 54861.50 88888.00 2013-05-26 23:33:06.125 146 12629.05 123.62 54861.45 88888.00 2013-05-26 23:33:06.250 146 12629.00 123.60 54861.43 88888.00 2013-05-26 23:33:06.375 146 12629.02 123.60 54861.47 88888.00 2013-05-26 23:33:06.500 146 12629.10 123.60 54861.47 88888.00 2013-05-26 23:33:06.625 146 12629.17 123.58 54861.43 88888.00 2013-05-26 23:33:06.750 146 12629.20 123.60 54861.45 88888.00 2013-05-26 23:33:06.875 146 12629.17 123.62 54861.47 88888.00 2013-05-26 23:33:07.000 146 12629.20 123.60 54861.47 88888.00 2013-05-26 23:33:07.125 146 12629.17 123.62 54861.47 88888.00 2013-05-26 23:33:07.250 146 12629.20 123.65 54861.50 88888.00 2013-05-26 23:33:07.375 146 12629.27 123.67 54861.47 88888.00 2013-05-26 23:33:07.500 146 12629.27 123.67 54861.53 88888.00 2013-05-26 23:33:07.625 146 12629.30 123.70 54861.53 88888.00 2013-05-26 23:33:07.750 146 12629.35 123.72 54861.55 88888.00 2013-05-26 23:33:07.875 146 12629.40 123.70 54861.53 88888.00 2013-05-26 23:33:08.000 146 12629.42 123.65 54861.53 88888.00 2013-05-26 23:33:08.125 146 12629.40 123.65 54861.53 88888.00 2013-05-26 23:33:08.250 146 12629.27 123.65 54861.53 88888.00 2013-05-26 23:33:08.375 146 12629.33 123.65 54861.55 88888.00 2013-05-26 23:33:08.500 146 12629.42 123.65 54861.53 88888.00 2013-05-26 23:33:08.625 146 12629.42 123.67 54861.53 88888.00 2013-05-26 23:33:08.750 146 12629.50 123.67 54861.53 88888.00 2013-05-26 23:33:08.875 146 12629.55 123.67 54861.55 88888.00 2013-05-26 23:33:09.000 146 12629.58 123.67 54861.53 88888.00 2013-05-26 23:33:09.125 146 12629.60 123.72 54861.57 88888.00 2013-05-26 23:33:09.250 146 12629.62 123.67 54861.57 88888.00 2013-05-26 23:33:09.375 146 12629.62 123.67 54861.53 88888.00 2013-05-26 23:33:09.500 146 12629.58 123.65 54861.50 88888.00 2013-05-26 23:33:09.625 146 12629.58 123.67 54861.57 88888.00 2013-05-26 23:33:09.750 146 12629.52 123.65 54861.55 88888.00 2013-05-26 23:33:09.875 146 12629.52 123.62 54861.55 88888.00 2013-05-26 23:33:10.000 146 12629.58 123.65 54861.55 88888.00 2013-05-26 23:33:10.125 146 12629.60 123.60 54861.55 88888.00 2013-05-26 23:33:10.250 146 12629.60 123.62 54861.57 88888.00 2013-05-26 23:33:10.375 146 12629.62 123.65 54861.57 88888.00 2013-05-26 23:33:10.500 146 12629.65 123.60 54861.55 88888.00 2013-05-26 23:33:10.625 146 12629.73 123.60 54861.55 88888.00 2013-05-26 23:33:10.750 146 12629.75 123.62 54861.55 88888.00 2013-05-26 23:33:10.875 146 12629.80 123.62 54861.57 88888.00 2013-05-26 23:33:11.000 146 12629.80 123.60 54861.55 88888.00 2013-05-26 23:33:11.125 146 12629.75 123.62 54861.57 88888.00 2013-05-26 23:33:11.250 146 12629.77 123.62 54861.60 88888.00 2013-05-26 23:33:11.375 146 12629.80 123.62 54861.60 88888.00 2013-05-26 23:33:11.500 146 12629.67 123.60 54861.60 88888.00 2013-05-26 23:33:11.625 146 12629.73 123.60 54861.62 88888.00 2013-05-26 23:33:11.750 146 12629.80 123.60 54861.60 88888.00 2013-05-26 23:33:11.875 146 12629.77 123.60 54861.62 88888.00 2013-05-26 23:33:12.000 146 12629.75 123.58 54861.60 88888.00 2013-05-26 23:33:12.125 146 12629.77 123.58 54861.60 88888.00 2013-05-26 23:33:12.250 146 12629.77 123.55 54861.57 88888.00 2013-05-26 23:33:12.375 146 12629.88 123.62 54861.62 88888.00 2013-05-26 23:33:12.500 146 12629.92 123.65 54861.65 88888.00 2013-05-26 23:33:12.625 146 12629.95 123.55 54861.60 88888.00 2013-05-26 23:33:12.750 146 12629.92 123.55 54861.57 88888.00 2013-05-26 23:33:12.875 146 12629.95 123.55 54861.60 88888.00 2013-05-26 23:33:13.000 146 12630.02 123.60 54861.62 88888.00 2013-05-26 23:33:13.125 146 12630.02 123.62 54861.62 88888.00 2013-05-26 23:33:13.250 146 12630.02 123.58 54861.60 88888.00 2013-05-26 23:33:13.375 146 12629.98 123.58 54861.60 88888.00 2013-05-26 23:33:13.500 146 12629.98 123.58 54861.60 88888.00 2013-05-26 23:33:13.625 146 12630.05 123.58 54861.62 88888.00 2013-05-26 23:33:13.750 146 12630.08 123.55 54861.65 88888.00 2013-05-26 23:33:13.875 146 12630.10 123.58 54861.65 88888.00 2013-05-26 23:33:14.000 146 12630.10 123.60 54861.62 88888.00 2013-05-26 23:33:14.125 146 12630.15 123.53 54861.62 88888.00 2013-05-26 23:33:14.250 146 12630.17 123.50 54861.62 88888.00 2013-05-26 23:33:14.375 146 12630.17 123.50 54861.62 88888.00 2013-05-26 23:33:14.500 146 12630.20 123.47 54861.60 88888.00 2013-05-26 23:33:14.625 146 12630.33 123.53 54861.68 88888.00 2013-05-26 23:33:14.750 146 12630.38 123.53 54861.68 88888.00 2013-05-26 23:33:14.875 146 12630.33 123.47 54861.65 88888.00 2013-05-26 23:33:15.000 146 12630.35 123.47 54861.62 88888.00 2013-05-26 23:33:15.125 146 12630.35 123.47 54861.68 88888.00 2013-05-26 23:33:15.250 146 12630.30 123.42 54861.68 88888.00 2013-05-26 23:33:15.375 146 12630.35 123.45 54861.68 88888.00 2013-05-26 23:33:15.500 146 12630.30 123.40 54861.68 88888.00 2013-05-26 23:33:15.625 146 12630.33 123.42 54861.65 88888.00 2013-05-26 23:33:15.750 146 12630.38 123.42 54861.65 88888.00 2013-05-26 23:33:15.875 146 12630.38 123.42 54861.68 88888.00 2013-05-26 23:33:16.000 146 12630.40 123.45 54861.68 88888.00 2013-05-26 23:33:16.125 146 12630.38 123.42 54861.65 88888.00 2013-05-26 23:33:16.250 146 12630.30 123.38 54861.65 88888.00 2013-05-26 23:33:16.375 146 12630.35 123.38 54861.68 88888.00 2013-05-26 23:33:16.500 146 12630.38 123.38 54861.70 88888.00 2013-05-26 23:33:16.625 146 12630.42 123.40 54861.70 88888.00 2013-05-26 23:33:16.750 146 12630.45 123.42 54861.70 88888.00 2013-05-26 23:33:16.875 146 12630.45 123.40 54861.70 88888.00 2013-05-26 23:33:17.000 146 12630.45 123.38 54861.70 88888.00 2013-05-26 23:33:17.125 146 12630.45 123.33 54861.68 88888.00 2013-05-26 23:33:17.250 146 12630.40 123.33 54861.65 88888.00 2013-05-26 23:33:17.375 146 12630.40 123.33 54861.65 88888.00 2013-05-26 23:33:17.500 146 12630.48 123.33 54861.68 88888.00 2013-05-26 23:33:17.625 146 12630.50 123.35 54861.68 88888.00 2013-05-26 23:33:17.750 146 12630.52 123.35 54861.68 88888.00 2013-05-26 23:33:17.875 146 12630.60 123.35 54861.70 88888.00 2013-05-26 23:33:18.000 146 12630.60 123.33 54861.65 88888.00 2013-05-26 23:33:18.125 146 12630.60 123.25 54861.65 88888.00 2013-05-26 23:33:18.250 146 12630.60 123.20 54861.68 88888.00 2013-05-26 23:33:18.375 146 12630.62 123.28 54861.70 88888.00 2013-05-26 23:33:18.500 146 12630.62 123.30 54861.72 88888.00 2013-05-26 23:33:18.625 146 12630.67 123.30 54861.75 88888.00 2013-05-26 23:33:18.750 146 12630.73 123.30 54861.75 88888.00 2013-05-26 23:33:18.875 146 12630.73 123.30 54861.75 88888.00 2013-05-26 23:33:19.000 146 12630.73 123.30 54861.75 88888.00 2013-05-26 23:33:19.125 146 12630.70 123.25 54861.75 88888.00 2013-05-26 23:33:19.250 146 12630.70 123.22 54861.72 88888.00 2013-05-26 23:33:19.375 146 12630.75 123.28 54861.75 88888.00 2013-05-26 23:33:19.500 146 12630.75 123.22 54861.70 88888.00 2013-05-26 23:33:19.625 146 12630.75 123.20 54861.70 88888.00 2013-05-26 23:33:19.750 146 12630.77 123.20 54861.70 88888.00 2013-05-26 23:33:19.875 146 12630.77 123.17 54861.75 88888.00 2013-05-26 23:33:20.000 146 12630.83 123.15 54861.72 88888.00 2013-05-26 23:33:20.125 146 12630.83 123.12 54861.75 88888.00 2013-05-26 23:33:20.250 146 12630.83 123.15 54861.78 88888.00 2013-05-26 23:33:20.375 146 12630.83 123.15 54861.78 88888.00 2013-05-26 23:33:20.500 146 12630.75 123.05 54861.70 88888.00 2013-05-26 23:33:20.625 146 12630.77 123.05 54861.72 88888.00 2013-05-26 23:33:20.750 146 12630.80 123.08 54861.72 88888.00 2013-05-26 23:33:20.875 146 12630.83 123.08 54861.75 88888.00 2013-05-26 23:33:21.000 146 12630.90 123.08 54861.72 88888.00 2013-05-26 23:33:21.125 146 12630.95 123.12 54861.80 88888.00 2013-05-26 23:33:21.250 146 12630.92 123.12 54861.78 88888.00 2013-05-26 23:33:21.375 146 12630.90 123.10 54861.80 88888.00 2013-05-26 23:33:21.500 146 12630.98 123.03 54861.78 88888.00 2013-05-26 23:33:21.625 146 12631.00 122.97 54861.75 88888.00 2013-05-26 23:33:21.750 146 12631.02 123.00 54861.78 88888.00 2013-05-26 23:33:21.875 146 12631.08 123.03 54861.82 88888.00 2013-05-26 23:33:22.000 146 12631.10 123.03 54861.80 88888.00 2013-05-26 23:33:22.125 146 12631.10 122.97 54861.80 88888.00 2013-05-26 23:33:22.250 146 12631.05 122.92 54861.80 88888.00 2013-05-26 23:33:22.375 146 12630.95 122.95 54861.80 88888.00 2013-05-26 23:33:22.500 146 12630.95 122.95 54861.80 88888.00 2013-05-26 23:33:22.625 146 12631.02 122.97 54861.80 88888.00 2013-05-26 23:33:22.750 146 12631.05 122.92 54861.82 88888.00 2013-05-26 23:33:22.875 146 12631.10 122.95 54861.82 88888.00 2013-05-26 23:33:23.000 146 12631.10 122.95 54861.78 88888.00 2013-05-26 23:33:23.125 146 12631.15 122.95 54861.82 88888.00 2013-05-26 23:33:23.250 146 12631.20 122.92 54861.85 88888.00 2013-05-26 23:33:23.375 146 12631.27 122.90 54861.82 88888.00 2013-05-26 23:33:23.500 146 12631.27 122.85 54861.82 88888.00 2013-05-26 23:33:23.625 146 12631.30 122.90 54861.88 88888.00 2013-05-26 23:33:23.750 146 12631.30 122.92 54861.88 88888.00 2013-05-26 23:33:23.875 146 12631.27 122.88 54861.88 88888.00 2013-05-26 23:33:24.000 146 12631.30 122.83 54861.85 88888.00 2013-05-26 23:33:24.125 146 12631.25 122.83 54861.85 88888.00 2013-05-26 23:33:24.250 146 12631.23 122.83 54861.85 88888.00 2013-05-26 23:33:24.375 146 12631.25 122.83 54861.82 88888.00 2013-05-26 23:33:24.500 146 12631.27 122.85 54861.85 88888.00 2013-05-26 23:33:24.625 146 12631.33 122.85 54861.82 88888.00 2013-05-26 23:33:24.750 146 12631.33 122.78 54861.80 88888.00 2013-05-26 23:33:24.875 146 12631.35 122.70 54861.82 88888.00 2013-05-26 23:33:25.000 146 12631.42 122.72 54861.88 88888.00 2013-05-26 23:33:25.125 146 12631.62 123.00 54862.10 88888.00 2013-05-26 23:33:25.250 146 12631.75 123.03 54862.05 88888.00 2013-05-26 23:33:25.375 146 12631.58 122.80 54861.90 88888.00 2013-05-26 23:33:25.500 146 12631.48 122.70 54861.85 88888.00 2013-05-26 23:33:25.625 146 12631.48 122.78 54861.90 88888.00 2013-05-26 23:33:25.750 146 12631.45 122.78 54861.90 88888.00 2013-05-26 23:33:25.875 146 12631.42 122.72 54861.88 88888.00 2013-05-26 23:33:26.000 146 12631.42 122.72 54861.88 88888.00 2013-05-26 23:33:26.125 146 12631.45 122.70 54861.90 88888.00 2013-05-26 23:33:26.250 146 12631.50 122.67 54861.88 88888.00 2013-05-26 23:33:26.375 146 12631.52 122.67 54861.88 88888.00 2013-05-26 23:33:26.500 146 12631.55 122.67 54861.90 88888.00 2013-05-26 23:33:26.625 146 12631.55 122.67 54861.93 88888.00 2013-05-26 23:33:26.750 146 12631.58 122.65 54861.95 88888.00 2013-05-26 23:33:26.875 146 12631.52 122.65 54861.95 88888.00 2013-05-26 23:33:27.000 146 12631.58 122.70 54861.95 88888.00 2013-05-26 23:33:27.125 146 12631.60 122.62 54861.90 88888.00 2013-05-26 23:33:27.250 146 12631.55 122.55 54861.85 88888.00 2013-05-26 23:33:27.375 146 12631.58 122.58 54861.90 88888.00 2013-05-26 23:33:27.500 146 12631.65 122.65 54861.95 88888.00 2013-05-26 23:33:27.625 146 12631.70 122.65 54861.95 88888.00 2013-05-26 23:33:27.750 146 12631.73 122.60 54861.93 88888.00 2013-05-26 23:33:27.875 146 12631.73 122.53 54861.90 88888.00 2013-05-26 23:33:28.000 146 12631.67 122.55 54861.95 88888.00 2013-05-26 23:33:28.125 146 12631.70 122.58 54862.00 88888.00 2013-05-26 23:33:28.250 146 12631.73 122.60 54862.03 88888.00 2013-05-26 23:33:28.375 146 12631.73 122.60 54862.00 88888.00 2013-05-26 23:33:28.500 146 12631.75 122.55 54861.95 88888.00 2013-05-26 23:33:28.625 146 12631.77 122.53 54861.97 88888.00 2013-05-26 23:33:28.750 146 12631.80 122.55 54861.97 88888.00 2013-05-26 23:33:28.875 146 12631.77 122.45 54861.93 88888.00 2013-05-26 23:33:29.000 146 12631.77 122.42 54861.90 88888.00 2013-05-26 23:33:29.125 146 12631.85 122.53 54861.97 88888.00 2013-05-26 23:33:29.250 146 12631.92 122.53 54862.00 88888.00 2013-05-26 23:33:29.375 146 12631.88 122.50 54862.00 88888.00 2013-05-26 23:33:29.500 146 12631.85 122.47 54861.97 88888.00 2013-05-26 23:33:29.625 146 12631.85 122.50 54862.00 88888.00 2013-05-26 23:33:29.750 146 12631.88 122.50 54862.03 88888.00 2013-05-26 23:33:29.875 146 12631.92 122.53 54862.00 88888.00 2013-05-26 23:33:30.000 146 12631.95 122.47 54861.97 88888.00 2013-05-26 23:33:30.125 146 12631.95 122.42 54861.95 88888.00 2013-05-26 23:33:30.250 146 12631.90 122.42 54861.95 88888.00 2013-05-26 23:33:30.375 146 12631.92 122.40 54861.93 88888.00 2013-05-26 23:33:30.500 146 12631.92 122.40 54861.95 88888.00 2013-05-26 23:33:30.625 146 12631.98 122.45 54862.00 88888.00 2013-05-26 23:33:30.750 146 12632.00 122.47 54862.03 88888.00 2013-05-26 23:33:30.875 146 12632.00 122.47 54862.03 88888.00 2013-05-26 23:33:31.000 146 12631.98 122.47 54862.03 88888.00 2013-05-26 23:33:31.125 146 12631.98 122.50 54862.03 88888.00 2013-05-26 23:33:31.250 146 12631.92 122.47 54862.00 88888.00 2013-05-26 23:33:31.375 146 12631.92 122.45 54862.00 88888.00 2013-05-26 23:33:31.500 146 12631.98 122.45 54862.03 88888.00 2013-05-26 23:33:31.625 146 12631.98 122.45 54862.03 88888.00 2013-05-26 23:33:31.750 146 12631.95 122.40 54862.00 88888.00 2013-05-26 23:33:31.875 146 12632.00 122.40 54862.00 88888.00 2013-05-26 23:33:32.000 146 12632.08 122.42 54862.03 88888.00 2013-05-26 23:33:32.125 146 12632.05 122.42 54862.05 88888.00 2013-05-26 23:33:32.250 146 12632.05 122.38 54862.03 88888.00 2013-05-26 23:33:32.375 146 12632.10 122.40 54862.05 88888.00 2013-05-26 23:33:32.500 146 12632.12 122.42 54862.05 88888.00 2013-05-26 23:33:32.625 146 12632.20 122.40 54862.05 88888.00 2013-05-26 23:33:32.750 146 12632.20 122.40 54862.05 88888.00 2013-05-26 23:33:32.875 146 12632.23 122.40 54862.03 88888.00 2013-05-26 23:33:33.000 146 12632.27 122.40 54862.00 88888.00 2013-05-26 23:33:33.125 146 12632.35 122.35 54862.00 88888.00 2013-05-26 23:33:33.250 146 12632.35 122.38 54862.03 88888.00 2013-05-26 23:33:33.375 146 12632.40 122.40 54862.07 88888.00 2013-05-26 23:33:33.500 146 12632.35 122.40 54862.05 88888.00 2013-05-26 23:33:33.625 146 12632.30 122.40 54862.05 88888.00 2013-05-26 23:33:33.750 146 12632.23 122.40 54862.05 88888.00 2013-05-26 23:33:33.875 146 12632.23 122.38 54862.05 88888.00 2013-05-26 23:33:34.000 146 12632.33 122.42 54862.03 88888.00 2013-05-26 23:33:34.125 146 12632.38 122.38 54862.00 88888.00 2013-05-26 23:33:34.250 146 12632.35 122.35 54862.00 88888.00 2013-05-26 23:33:34.375 146 12632.35 122.35 54862.03 88888.00 2013-05-26 23:33:34.500 146 12632.45 122.42 54862.07 88888.00 2013-05-26 23:33:34.625 146 12632.48 122.42 54862.07 88888.00 2013-05-26 23:33:34.750 146 12632.48 122.40 54862.05 88888.00 2013-05-26 23:33:34.875 146 12632.50 122.42 54862.05 88888.00 2013-05-26 23:33:35.000 146 12632.52 122.40 54862.05 88888.00 2013-05-26 23:33:35.125 146 12632.48 122.38 54862.05 88888.00 2013-05-26 23:33:35.250 146 12632.45 122.33 54862.00 88888.00 2013-05-26 23:33:35.375 146 12632.45 122.33 54862.00 88888.00 2013-05-26 23:33:35.500 146 12632.45 122.38 54862.05 88888.00 2013-05-26 23:33:35.625 146 12632.50 122.38 54862.07 88888.00 2013-05-26 23:33:35.750 146 12632.50 122.38 54862.07 88888.00 2013-05-26 23:33:35.875 146 12632.48 122.40 54862.07 88888.00 2013-05-26 23:33:36.000 146 12632.55 122.45 54862.07 88888.00 2013-05-26 23:33:36.125 146 12632.60 122.42 54862.07 88888.00 2013-05-26 23:33:36.250 146 12632.55 122.38 54862.05 88888.00 2013-05-26 23:33:36.375 146 12632.60 122.40 54862.07 88888.00 2013-05-26 23:33:36.500 146 12632.60 122.42 54862.07 88888.00 2013-05-26 23:33:36.625 146 12632.58 122.40 54862.05 88888.00 2013-05-26 23:33:36.750 146 12632.62 122.40 54862.05 88888.00 2013-05-26 23:33:36.875 146 12632.62 122.40 54862.05 88888.00 2013-05-26 23:33:37.000 146 12632.62 122.40 54862.05 88888.00 2013-05-26 23:33:37.125 146 12632.62 122.42 54862.05 88888.00 2013-05-26 23:33:37.250 146 12632.67 122.42 54862.07 88888.00 2013-05-26 23:33:37.375 146 12632.77 122.45 54862.10 88888.00 2013-05-26 23:33:37.500 146 12632.77 122.47 54862.12 88888.00 2013-05-26 23:33:37.625 146 12632.77 122.45 54862.10 88888.00 2013-05-26 23:33:37.750 146 12632.77 122.45 54862.10 88888.00 2013-05-26 23:33:37.875 146 12632.77 122.40 54862.07 88888.00 2013-05-26 23:33:38.000 146 12632.75 122.45 54862.10 88888.00 2013-05-26 23:33:38.125 146 12632.73 122.45 54862.12 88888.00 2013-05-26 23:33:38.250 146 12632.80 122.42 54862.12 88888.00 2013-05-26 23:33:38.375 146 12632.88 122.47 54862.12 88888.00 2013-05-26 23:33:38.500 146 12632.92 122.50 54862.12 88888.00 2013-05-26 23:33:38.625 146 12632.83 122.45 54862.10 88888.00 2013-05-26 23:33:38.750 146 12632.80 122.45 54862.10 88888.00 2013-05-26 23:33:38.875 146 12632.88 122.50 54862.12 88888.00 2013-05-26 23:33:39.000 146 12632.90 122.50 54862.12 88888.00 2013-05-26 23:33:39.125 146 12632.88 122.50 54862.12 88888.00 2013-05-26 23:33:39.250 146 12632.88 122.47 54862.12 88888.00 2013-05-26 23:33:39.375 146 12632.95 122.53 54862.12 88888.00 2013-05-26 23:33:39.500 146 12632.98 122.50 54862.12 88888.00 2013-05-26 23:33:39.625 146 12632.98 122.50 54862.10 88888.00 2013-05-26 23:33:39.750 146 12632.98 122.50 54862.12 88888.00 2013-05-26 23:33:39.875 146 12633.05 122.53 54862.12 88888.00 2013-05-26 23:33:40.000 146 12633.10 122.55 54862.18 88888.00 2013-05-26 23:33:40.125 146 12633.05 122.50 54862.12 88888.00 2013-05-26 23:33:40.250 146 12632.95 122.47 54862.12 88888.00 2013-05-26 23:33:40.375 146 12633.05 122.60 54862.18 88888.00 2013-05-26 23:33:40.500 146 12633.10 122.60 54862.18 88888.00 2013-05-26 23:33:40.625 146 12633.08 122.55 54862.18 88888.00 2013-05-26 23:33:40.750 146 12633.05 122.53 54862.12 88888.00 2013-05-26 23:33:40.875 146 12633.05 122.53 54862.12 88888.00 2013-05-26 23:33:41.000 146 12633.08 122.55 54862.12 88888.00 2013-05-26 23:33:41.125 146 12633.08 122.55 54862.12 88888.00 2013-05-26 23:33:41.250 146 12633.08 122.55 54862.18 88888.00 2013-05-26 23:33:41.375 146 12633.10 122.60 54862.18 88888.00 2013-05-26 23:33:41.500 146 12633.10 122.55 54862.15 88888.00 2013-05-26 23:33:41.625 146 12633.02 122.53 54862.12 88888.00 2013-05-26 23:33:41.750 146 12633.10 122.58 54862.15 88888.00 2013-05-26 23:33:41.875 146 12633.15 122.62 54862.15 88888.00 2013-05-26 23:33:42.000 146 12633.20 122.67 54862.22 88888.00 2013-05-26 23:33:42.125 146 12633.25 122.70 54862.22 88888.00 2013-05-26 23:33:42.250 146 12633.27 122.55 54862.15 88888.00 2013-05-26 23:33:42.375 146 12633.27 122.50 54862.10 88888.00 2013-05-26 23:33:42.500 146 12633.35 122.55 54862.12 88888.00 2013-05-26 23:33:42.625 146 12633.35 122.58 54862.15 88888.00 2013-05-26 23:33:42.750 146 12633.33 122.58 54862.15 88888.00 2013-05-26 23:33:42.875 146 12633.27 122.53 54862.10 88888.00 2013-05-26 23:33:43.000 146 12633.30 122.53 54862.10 88888.00 2013-05-26 23:33:43.125 146 12633.38 122.58 54862.15 88888.00 2013-05-26 23:33:43.250 146 12633.38 122.60 54862.20 88888.00 2013-05-26 23:33:43.375 146 12633.38 122.58 54862.15 88888.00 2013-05-26 23:33:43.500 146 12633.42 122.58 54862.15 88888.00 2013-05-26 23:33:43.625 146 12633.42 122.55 54862.12 88888.00 2013-05-26 23:33:43.750 146 12633.48 122.58 54862.12 88888.00 2013-05-26 23:33:43.875 146 12633.50 122.55 54862.18 88888.00 2013-05-26 23:33:44.000 146 12633.48 122.53 54862.18 88888.00 2013-05-26 23:33:44.125 146 12633.42 122.50 54862.18 88888.00 2013-05-26 23:33:44.250 146 12633.67 122.78 54862.35 88888.00 2013-05-26 23:33:44.375 146 12633.73 122.80 54862.38 88888.00 2013-05-26 23:33:44.500 146 12633.50 122.58 54862.25 88888.00 2013-05-26 23:33:44.625 146 12633.52 122.58 54862.22 88888.00 2013-05-26 23:33:44.750 146 12633.62 122.60 54862.22 88888.00 2013-05-26 23:33:44.875 146 12633.60 122.60 54862.22 88888.00 2013-05-26 23:33:45.000 146 12633.58 122.58 54862.18 88888.00 2013-05-26 23:33:45.125 146 12633.62 122.60 54862.20 88888.00 2013-05-26 23:33:45.250 146 12633.67 122.60 54862.20 88888.00 2013-05-26 23:33:45.375 146 12633.73 122.60 54862.22 88888.00 2013-05-26 23:33:45.500 146 12633.70 122.60 54862.22 88888.00 2013-05-26 23:33:45.625 146 12633.65 122.60 54862.22 88888.00 2013-05-26 23:33:45.750 146 12633.70 122.62 54862.22 88888.00 2013-05-26 23:33:45.875 146 12633.75 122.65 54862.22 88888.00 2013-05-26 23:33:46.000 146 12633.73 122.62 54862.20 88888.00 2013-05-26 23:33:46.125 146 12633.73 122.62 54862.22 88888.00 2013-05-26 23:33:46.250 146 12633.70 122.58 54862.20 88888.00 2013-05-26 23:33:46.375 146 12633.75 122.60 54862.20 88888.00 2013-05-26 23:33:46.500 146 12633.85 122.65 54862.22 88888.00 2013-05-26 23:33:46.625 146 12633.85 122.65 54862.25 88888.00 2013-05-26 23:33:46.750 146 12633.77 122.62 54862.25 88888.00 2013-05-26 23:33:46.875 146 12633.83 122.58 54862.22 88888.00 2013-05-26 23:33:47.000 146 12633.85 122.55 54862.20 88888.00 2013-05-26 23:33:47.125 146 12633.83 122.53 54862.22 88888.00 2013-05-26 23:33:47.250 146 12633.83 122.58 54862.25 88888.00 2013-05-26 23:33:47.375 146 12633.77 122.55 54862.22 88888.00 2013-05-26 23:33:47.500 146 12633.80 122.53 54862.25 88888.00 2013-05-26 23:33:47.625 146 12633.83 122.50 54862.25 88888.00 2013-05-26 23:33:47.750 146 12633.85 122.50 54862.22 88888.00 2013-05-26 23:33:47.875 146 12633.92 122.55 54862.28 88888.00 2013-05-26 23:33:48.000 146 12633.95 122.58 54862.28 88888.00 2013-05-26 23:33:48.125 146 12633.98 122.58 54862.30 88888.00 2013-05-26 23:33:48.250 146 12633.92 122.55 54862.30 88888.00 2013-05-26 23:33:48.375 146 12633.92 122.53 54862.28 88888.00 2013-05-26 23:33:48.500 146 12633.90 122.55 54862.28 88888.00 2013-05-26 23:33:48.625 146 12634.00 122.60 54862.28 88888.00 2013-05-26 23:33:48.750 146 12634.05 122.58 54862.28 88888.00 2013-05-26 23:33:48.875 146 12634.02 122.60 54862.32 88888.00 2013-05-26 23:33:49.000 146 12634.05 122.60 54862.32 88888.00 2013-05-26 23:33:49.125 146 12634.05 122.60 54862.38 88888.00 2013-05-26 23:33:49.250 146 12634.05 122.62 54862.40 88888.00 2013-05-26 23:33:49.375 146 12634.10 122.67 54862.47 88888.00 2013-05-26 23:33:49.500 146 12634.08 122.67 54862.43 88888.00 2013-05-26 23:33:49.625 146 12634.12 122.67 54862.40 88888.00 2013-05-26 23:33:49.750 146 12633.90 122.35 54862.10 88888.00 2013-05-26 23:33:49.875 146 12633.83 122.33 54862.12 88888.00 2013-05-26 23:33:50.000 146 12634.02 122.50 54862.30 88888.00 2013-05-26 23:33:50.125 146 12634.10 122.55 54862.35 88888.00 2013-05-26 23:33:50.250 146 12634.08 122.50 54862.32 88888.00 2013-05-26 23:33:50.375 146 12634.02 122.50 54862.35 88888.00 2013-05-26 23:33:50.500 146 12634.08 122.60 54862.38 88888.00 2013-05-26 23:33:50.625 146 12634.10 122.60 54862.35 88888.00 2013-05-26 23:33:50.750 146 12634.10 122.55 54862.32 88888.00 2013-05-26 23:33:50.875 146 12634.12 122.55 54862.35 88888.00 2013-05-26 23:33:51.000 146 12634.08 122.55 54862.35 88888.00 2013-05-26 23:33:51.125 146 12634.12 122.62 54862.40 88888.00 2013-05-26 23:33:51.250 146 12634.15 122.55 54862.40 88888.00 2013-05-26 23:33:51.375 146 12634.05 122.55 54862.38 88888.00 2013-05-26 23:33:51.500 146 12634.02 122.58 54862.40 88888.00 2013-05-26 23:33:51.625 146 12634.10 122.55 54862.43 88888.00 2013-05-26 23:33:51.750 146 12634.12 122.55 54862.43 88888.00 2013-05-26 23:33:51.875 146 12634.10 122.55 54862.43 88888.00 2013-05-26 23:33:52.000 146 12634.15 122.58 54862.43 88888.00 2013-05-26 23:33:52.125 146 12634.20 122.58 54862.45 88888.00 2013-05-26 23:33:52.250 146 12634.20 122.62 54862.50 88888.00 2013-05-26 23:33:52.375 146 12634.23 122.65 54862.50 88888.00 2013-05-26 23:33:52.500 146 12634.20 122.60 54862.45 88888.00 2013-05-26 23:33:52.625 146 12634.17 122.60 54862.45 88888.00 2013-05-26 23:33:52.750 146 12634.15 122.62 54862.45 88888.00 2013-05-26 23:33:52.875 146 12634.12 122.60 54862.45 88888.00 2013-05-26 23:33:53.000 146 12634.12 122.60 54862.45 88888.00 2013-05-26 23:33:53.125 146 12634.20 122.65 54862.50 88888.00 2013-05-26 23:33:53.250 146 12634.23 122.62 54862.53 88888.00 2013-05-26 23:33:53.375 146 12634.20 122.62 54862.50 88888.00 2013-05-26 23:33:53.500 146 12634.17 122.58 54862.47 88888.00 2013-05-26 23:33:53.625 146 12634.17 122.58 54862.50 88888.00 2013-05-26 23:33:53.750 146 12634.20 122.65 54862.55 88888.00 2013-05-26 23:33:53.875 146 12634.27 122.70 54862.57 88888.00 2013-05-26 23:33:54.000 146 12634.33 122.67 54862.57 88888.00 2013-05-26 23:33:54.125 146 12634.40 122.62 54862.55 88888.00 2013-05-26 23:33:54.250 146 12634.38 122.62 54862.53 88888.00 2013-05-26 23:33:54.375 146 12634.35 122.65 54862.55 88888.00 2013-05-26 23:33:54.500 146 12634.33 122.72 54862.62 88888.00 2013-05-26 23:33:54.625 146 12634.33 122.67 54862.62 88888.00 2013-05-26 23:33:54.750 146 12634.30 122.62 54862.57 88888.00 2013-05-26 23:33:54.875 146 12634.35 122.65 54862.57 88888.00 2013-05-26 23:33:55.000 146 12634.38 122.65 54862.57 88888.00 2013-05-26 23:33:55.125 146 12634.38 122.67 54862.60 88888.00 2013-05-26 23:33:55.250 146 12634.38 122.67 54862.62 88888.00 2013-05-26 23:33:55.375 146 12634.35 122.65 54862.62 88888.00 2013-05-26 23:33:55.500 146 12634.38 122.65 54862.62 88888.00 2013-05-26 23:33:55.625 146 12634.35 122.67 54862.60 88888.00 2013-05-26 23:33:55.750 146 12634.38 122.75 54862.65 88888.00 2013-05-26 23:33:55.875 146 12634.42 122.75 54862.68 88888.00 2013-05-26 23:33:56.000 146 12634.40 122.67 54862.62 88888.00 2013-05-26 23:33:56.125 146 12634.38 122.67 54862.68 88888.00 2013-05-26 23:33:56.250 146 12634.38 122.70 54862.72 88888.00 2013-05-26 23:33:56.375 146 12634.38 122.67 54862.72 88888.00 2013-05-26 23:33:56.500 146 12634.38 122.67 54862.68 88888.00 2013-05-26 23:33:56.625 146 12634.38 122.65 54862.65 88888.00 2013-05-26 23:33:56.750 146 12634.40 122.62 54862.68 88888.00 2013-05-26 23:33:56.875 146 12634.42 122.62 54862.68 88888.00 2013-05-26 23:33:57.000 146 12634.42 122.70 54862.70 88888.00 2013-05-26 23:33:57.125 146 12634.45 122.72 54862.72 88888.00 2013-05-26 23:33:57.250 146 12634.40 122.67 54862.72 88888.00 2013-05-26 23:33:57.375 146 12634.45 122.72 54862.75 88888.00 2013-05-26 23:33:57.500 146 12634.50 122.72 54862.72 88888.00 2013-05-26 23:33:57.625 146 12634.52 122.70 54862.72 88888.00 2013-05-26 23:33:57.750 146 12634.58 122.72 54862.75 88888.00 2013-05-26 23:33:57.875 146 12634.55 122.78 54862.78 88888.00 2013-05-26 23:33:58.000 146 12634.48 122.78 54862.78 88888.00 2013-05-26 23:33:58.125 146 12634.45 122.75 54862.80 88888.00 2013-05-26 23:33:58.250 146 12634.45 122.75 54862.75 88888.00 2013-05-26 23:33:58.375 146 12634.48 122.72 54862.70 88888.00 2013-05-26 23:33:58.500 146 12634.50 122.75 54862.70 88888.00 2013-05-26 23:33:58.625 146 12634.50 122.78 54862.72 88888.00 2013-05-26 23:33:58.750 146 12634.52 122.80 54862.78 88888.00 2013-05-26 23:33:58.875 146 12634.52 122.80 54862.78 88888.00 2013-05-26 23:33:59.000 146 12634.48 122.78 54862.75 88888.00 2013-05-26 23:33:59.125 146 12634.50 122.78 54862.78 88888.00 2013-05-26 23:33:59.250 146 12634.55 122.85 54862.80 88888.00 2013-05-26 23:33:59.375 146 12634.50 122.80 54862.80 88888.00 2013-05-26 23:33:59.500 146 12634.50 122.78 54862.78 88888.00 2013-05-26 23:33:59.625 146 12634.50 122.75 54862.78 88888.00 2013-05-26 23:33:59.750 146 12634.50 122.75 54862.75 88888.00 2013-05-26 23:33:59.875 146 12634.55 122.80 54862.78 88888.00 2013-05-26 23:34:00.000 146 12634.55 122.78 54862.75 88888.00 2013-05-26 23:34:00.125 146 12634.55 122.78 54862.78 88888.00 2013-05-26 23:34:00.250 146 12634.52 122.78 54862.80 88888.00 2013-05-26 23:34:00.375 146 12634.55 122.83 54862.82 88888.00 2013-05-26 23:34:00.500 146 12634.62 122.88 54862.88 88888.00 2013-05-26 23:34:00.625 146 12634.65 122.92 54862.88 88888.00 2013-05-26 23:34:00.750 146 12634.55 122.90 54862.85 88888.00 2013-05-26 23:34:00.875 146 12634.55 122.83 54862.82 88888.00 2013-05-26 23:34:01.000 146 12634.60 122.85 54862.85 88888.00 2013-05-26 23:34:01.125 146 12634.58 122.88 54862.85 88888.00 2013-05-26 23:34:01.250 146 12634.55 122.83 54862.85 88888.00 2013-05-26 23:34:01.375 146 12634.65 122.90 54862.90 88888.00 2013-05-26 23:34:01.500 146 12634.73 122.92 54862.90 88888.00 2013-05-26 23:34:01.625 146 12634.73 122.92 54862.90 88888.00 2013-05-26 23:34:01.750 146 12634.75 122.90 54862.90 88888.00 2013-05-26 23:34:01.875 146 12634.75 122.92 54862.93 88888.00 2013-05-26 23:34:02.000 146 12634.77 122.95 54862.95 88888.00 2013-05-26 23:34:02.125 146 12634.77 122.97 54862.97 88888.00 2013-05-26 23:34:02.250 146 12634.77 122.95 54862.93 88888.00 2013-05-26 23:34:02.375 146 12634.67 122.95 54862.93 88888.00 2013-05-26 23:34:02.500 146 12634.73 122.97 54862.95 88888.00 2013-05-26 23:34:02.625 146 12634.75 122.92 54862.93 88888.00 2013-05-26 23:34:02.750 146 12634.75 122.90 54862.90 88888.00 2013-05-26 23:34:02.875 146 12634.75 122.95 54862.93 88888.00 2013-05-26 23:34:03.000 146 12634.77 122.95 54862.93 88888.00 2013-05-26 23:34:03.125 146 12634.80 122.92 54862.95 88888.00 2013-05-26 23:34:03.250 146 12634.83 123.00 54862.95 88888.00 2013-05-26 23:34:03.375 146 12634.85 123.00 54862.95 88888.00 2013-05-26 23:34:03.500 146 12634.83 123.00 54862.97 88888.00 2013-05-26 23:34:03.625 146 12634.88 123.00 54863.00 88888.00 2013-05-26 23:34:03.750 146 12634.88 123.00 54863.05 88888.00 2013-05-26 23:34:03.875 146 12634.90 123.03 54863.03 88888.00 2013-05-26 23:34:04.000 146 12634.83 123.00 54863.00 88888.00 2013-05-26 23:34:04.125 146 12634.85 122.95 54863.00 88888.00 2013-05-26 23:34:04.250 146 12634.85 122.95 54863.00 88888.00 2013-05-26 23:34:04.375 146 12634.83 123.00 54863.00 88888.00 2013-05-26 23:34:04.500 146 12634.83 122.97 54862.97 88888.00 2013-05-26 23:34:04.625 146 12634.88 122.97 54862.97 88888.00 2013-05-26 23:34:04.750 146 12634.85 122.95 54862.97 88888.00 2013-05-26 23:34:04.875 146 12634.85 122.97 54862.97 88888.00 2013-05-26 23:34:05.000 146 12634.88 123.03 54862.97 88888.00 2013-05-26 23:34:05.125 146 12634.85 123.05 54863.03 88888.00 2013-05-26 23:34:05.250 146 12634.88 123.08 54863.05 88888.00 2013-05-26 23:34:05.375 146 12634.98 123.12 54863.07 88888.00 2013-05-26 23:34:05.500 146 12635.00 123.12 54863.07 88888.00 2013-05-26 23:34:05.625 146 12635.02 123.10 54863.10 88888.00 2013-05-26 23:34:05.750 146 12635.00 123.08 54863.05 88888.00 2013-05-26 23:34:05.875 146 12635.00 123.05 54863.05 88888.00 2013-05-26 23:34:06.000 146 12634.98 123.05 54863.03 88888.00 2013-05-26 23:34:06.125 146 12634.95 123.05 54863.05 88888.00 2013-05-26 23:34:06.250 146 12634.95 123.08 54863.07 88888.00 2013-05-26 23:34:06.375 146 12635.02 123.10 54863.10 88888.00 2013-05-26 23:34:06.500 146 12635.02 123.12 54863.07 88888.00 2013-05-26 23:34:06.625 146 12635.02 123.15 54863.05 88888.00 2013-05-26 23:34:06.750 146 12635.02 123.15 54863.07 88888.00 2013-05-26 23:34:06.875 146 12635.05 123.12 54863.10 88888.00 2013-05-26 23:34:07.000 146 12635.10 123.10 54863.07 88888.00 2013-05-26 23:34:07.125 146 12635.17 123.10 54863.10 88888.00 2013-05-26 23:34:07.250 146 12635.17 123.12 54863.12 88888.00 2013-05-26 23:34:07.375 146 12635.17 123.12 54863.12 88888.00 2013-05-26 23:34:07.500 146 12635.20 123.10 54863.10 88888.00 2013-05-26 23:34:07.625 146 12635.23 123.10 54863.10 88888.00 2013-05-26 23:34:07.750 146 12635.25 123.10 54863.12 88888.00 2013-05-26 23:34:07.875 146 12635.27 123.12 54863.12 88888.00 2013-05-26 23:34:08.000 146 12635.27 123.10 54863.12 88888.00 2013-05-26 23:34:08.125 146 12635.25 123.10 54863.10 88888.00 2013-05-26 23:34:08.250 146 12635.25 123.08 54863.07 88888.00 2013-05-26 23:34:08.375 146 12635.27 123.05 54863.07 88888.00 2013-05-26 23:34:08.500 146 12635.20 123.05 54863.07 88888.00 2013-05-26 23:34:08.625 146 12635.17 123.10 54863.10 88888.00 2013-05-26 23:34:08.750 146 12635.20 123.12 54863.12 88888.00 2013-05-26 23:34:08.875 146 12635.23 123.15 54863.15 88888.00 2013-05-26 23:34:09.000 146 12635.20 123.05 54863.12 88888.00 2013-05-26 23:34:09.125 146 12635.20 123.03 54863.12 88888.00 2013-05-26 23:34:09.250 146 12635.23 123.10 54863.18 88888.00 2013-05-26 23:34:09.375 146 12635.30 123.17 54863.18 88888.00 2013-05-26 23:34:09.500 146 12635.27 123.12 54863.15 88888.00 2013-05-26 23:34:09.625 146 12635.30 123.12 54863.18 88888.00 2013-05-26 23:34:09.750 146 12635.30 123.10 54863.15 88888.00 2013-05-26 23:34:09.875 146 12635.27 123.05 54863.15 88888.00 2013-05-26 23:34:10.000 146 12635.27 123.05 54863.15 88888.00 2013-05-26 23:34:10.125 146 12635.35 123.08 54863.18 88888.00 2013-05-26 23:34:10.250 146 12635.33 123.00 54863.18 88888.00 2013-05-26 23:34:10.375 146 12635.33 123.03 54863.15 88888.00 2013-05-26 23:34:10.500 146 12635.38 123.08 54863.20 88888.00 2013-05-26 23:34:10.625 146 12635.42 123.10 54863.20 88888.00 2013-05-26 23:34:10.750 146 12635.33 123.05 54863.18 88888.00 2013-05-26 23:34:10.875 146 12635.27 123.03 54863.20 88888.00 2013-05-26 23:34:11.000 146 12635.33 123.03 54863.18 88888.00 2013-05-26 23:34:11.125 146 12635.33 123.03 54863.18 88888.00 2013-05-26 23:34:11.250 146 12635.30 123.03 54863.20 88888.00 2013-05-26 23:34:11.375 146 12635.25 123.00 54863.18 88888.00 2013-05-26 23:34:11.500 146 12635.20 123.03 54863.20 88888.00 2013-05-26 23:34:11.625 146 12635.25 123.03 54863.20 88888.00 2013-05-26 23:34:11.750 146 12635.38 123.05 54863.22 88888.00 2013-05-26 23:34:11.875 146 12635.40 123.08 54863.28 88888.00 2013-05-26 23:34:12.000 146 12635.38 123.08 54863.25 88888.00 2013-05-26 23:34:12.125 146 12635.38 123.05 54863.25 88888.00 2013-05-26 23:34:12.250 146 12635.35 123.08 54863.25 88888.00 2013-05-26 23:34:12.375 146 12635.30 123.03 54863.25 88888.00 2013-05-26 23:34:12.500 146 12635.30 123.03 54863.25 88888.00 2013-05-26 23:34:12.625 146 12635.35 123.05 54863.25 88888.00 2013-05-26 23:34:12.750 146 12635.40 123.08 54863.30 88888.00 2013-05-26 23:34:12.875 146 12635.35 123.05 54863.30 88888.00 2013-05-26 23:34:13.000 146 12635.33 123.03 54863.28 88888.00 2013-05-26 23:34:13.125 146 12635.35 123.00 54863.28 88888.00 2013-05-26 23:34:13.250 146 12635.40 123.03 54863.30 88888.00 2013-05-26 23:34:13.375 146 12635.35 122.97 54863.32 88888.00 2013-05-26 23:34:13.500 146 12635.35 123.00 54863.35 88888.00 2013-05-26 23:34:13.625 146 12635.42 123.03 54863.35 88888.00 2013-05-26 23:34:13.750 146 12635.50 123.08 54863.40 88888.00 2013-05-26 23:34:13.875 146 12635.55 123.10 54863.40 88888.00 2013-05-26 23:34:14.000 146 12635.50 123.05 54863.35 88888.00 2013-05-26 23:34:14.125 146 12635.50 123.00 54863.35 88888.00 2013-05-26 23:34:14.250 146 12635.48 123.00 54863.40 88888.00 2013-05-26 23:34:14.375 146 12635.52 123.08 54863.43 88888.00 2013-05-26 23:34:14.500 146 12635.48 123.05 54863.40 88888.00 2013-05-26 23:34:14.625 146 12635.38 122.95 54863.35 88888.00 2013-05-26 23:34:14.750 146 12635.33 122.97 54863.40 88888.00 2013-05-26 23:34:14.875 146 12635.40 123.00 54863.43 88888.00 2013-05-26 23:34:15.000 146 12635.48 123.05 54863.43 88888.00 2013-05-26 23:34:15.125 146 12635.45 123.00 54863.40 88888.00 2013-05-26 23:34:15.250 146 12635.45 122.97 54863.43 88888.00 2013-05-26 23:34:15.375 146 12635.45 122.97 54863.45 88888.00 2013-05-26 23:34:15.500 146 12635.42 123.00 54863.43 88888.00 2013-05-26 23:34:15.625 146 12635.48 123.00 54863.45 88888.00 2013-05-26 23:34:15.750 146 12635.45 122.95 54863.43 88888.00 2013-05-26 23:34:15.875 146 12635.42 122.95 54863.40 88888.00 2013-05-26 23:34:16.000 146 12635.45 122.95 54863.40 88888.00 2013-05-26 23:34:16.125 146 12635.42 122.90 54863.40 88888.00 2013-05-26 23:34:16.250 146 12635.42 122.88 54863.45 88888.00 2013-05-26 23:34:16.375 146 12635.45 122.88 54863.43 88888.00 2013-05-26 23:34:16.500 146 12635.45 123.00 54863.55 88888.00 2013-05-26 23:34:16.625 146 12635.42 123.03 54863.55 88888.00 2013-05-26 23:34:16.750 146 12635.33 122.92 54863.45 88888.00 2013-05-26 23:34:16.875 146 12635.30 122.90 54863.45 88888.00 2013-05-26 23:34:17.000 146 12635.35 122.90 54863.45 88888.00 2013-05-26 23:34:17.125 146 12635.42 122.95 54863.50 88888.00 2013-05-26 23:34:17.250 146 12635.40 122.95 54863.50 88888.00 2013-05-26 23:34:17.375 146 12635.42 122.95 54863.53 88888.00 2013-05-26 23:34:17.500 146 12635.40 122.90 54863.53 88888.00 2013-05-26 23:34:17.625 146 12635.45 122.90 54863.50 88888.00 2013-05-26 23:34:17.750 146 12635.42 122.85 54863.47 88888.00 2013-05-26 23:34:17.875 146 12635.45 122.88 54863.50 88888.00 2013-05-26 23:34:18.000 146 12635.48 122.85 54863.53 88888.00 2013-05-26 23:34:18.125 146 12635.50 122.88 54863.55 88888.00 2013-05-26 23:34:18.250 146 12635.50 122.80 54863.53 88888.00 2013-05-26 23:34:18.375 146 12635.50 122.83 54863.55 88888.00 2013-05-26 23:34:18.500 146 12635.48 122.80 54863.53 88888.00 2013-05-26 23:34:18.625 146 12635.45 122.83 54863.53 88888.00 2013-05-26 23:34:18.750 146 12635.50 122.88 54863.60 88888.00 2013-05-26 23:34:18.875 146 12635.52 122.85 54863.60 88888.00 2013-05-26 23:34:19.000 146 12635.50 122.78 54863.60 88888.00 2013-05-26 23:34:19.125 146 12635.48 122.75 54863.55 88888.00 2013-05-26 23:34:19.250 146 12635.45 122.72 54863.55 88888.00 2013-05-26 23:34:19.375 146 12635.50 122.75 54863.57 88888.00 2013-05-26 23:34:19.500 146 12635.55 122.78 54863.60 88888.00 2013-05-26 23:34:19.625 146 12635.55 122.78 54863.60 88888.00 2013-05-26 23:34:19.750 146 12635.52 122.75 54863.60 88888.00 2013-05-26 23:34:19.875 146 12635.45 122.70 54863.57 88888.00 2013-05-26 23:34:20.000 146 12635.40 122.72 54863.60 88888.00 2013-05-26 23:34:20.125 146 12635.45 122.75 54863.62 88888.00 2013-05-26 23:34:20.250 146 12635.45 122.70 54863.62 88888.00 2013-05-26 23:34:20.375 146 12635.42 122.65 54863.57 88888.00 2013-05-26 23:34:20.500 146 12635.35 122.65 54863.60 88888.00 2013-05-26 23:34:20.625 146 12635.38 122.67 54863.65 88888.00 2013-05-26 23:34:20.750 146 12635.42 122.72 54863.65 88888.00 2013-05-26 23:34:20.875 146 12635.42 122.72 54863.68 88888.00 2013-05-26 23:34:21.000 146 12635.40 122.70 54863.68 88888.00 2013-05-26 23:34:21.125 146 12635.40 122.67 54863.68 88888.00 2013-05-26 23:34:21.250 146 12635.42 122.67 54863.70 88888.00 2013-05-26 23:34:21.375 146 12635.45 122.72 54863.70 88888.00 2013-05-26 23:34:21.500 146 12635.40 122.65 54863.65 88888.00 2013-05-26 23:34:21.625 146 12635.40 122.62 54863.65 88888.00 2013-05-26 23:34:21.750 146 12635.42 122.62 54863.65 88888.00 2013-05-26 23:34:21.875 146 12635.50 122.67 54863.70 88888.00 2013-05-26 23:34:22.000 146 12635.55 122.72 54863.72 88888.00 2013-05-26 23:34:22.125 146 12635.48 122.65 54863.72 88888.00 2013-05-26 23:34:22.250 146 12635.45 122.60 54863.70 88888.00 2013-05-26 23:34:22.375 146 12635.48 122.65 54863.70 88888.00 2013-05-26 23:34:22.500 146 12635.48 122.67 54863.72 88888.00 2013-05-26 23:34:22.625 146 12635.45 122.70 54863.75 88888.00 2013-05-26 23:34:22.750 146 12635.42 122.65 54863.75 88888.00 2013-05-26 23:34:22.875 146 12635.48 122.62 54863.75 88888.00 2013-05-26 23:34:23.000 146 12635.52 122.65 54863.75 88888.00 2013-05-26 23:34:23.125 146 12635.45 122.60 54863.78 88888.00 2013-05-26 23:34:23.250 146 12635.45 122.60 54863.80 88888.00 2013-05-26 23:34:23.375 146 12635.48 122.58 54863.72 88888.00 2013-05-26 23:34:23.500 146 12635.48 122.55 54863.70 88888.00 2013-05-26 23:34:23.625 146 12635.42 122.50 54863.70 88888.00 2013-05-26 23:34:23.750 146 12635.38 122.50 54863.72 88888.00 2013-05-26 23:34:23.875 146 12635.42 122.53 54863.78 88888.00 2013-05-26 23:34:24.000 146 12635.48 122.55 54863.78 88888.00 2013-05-26 23:34:24.125 146 12635.55 122.58 54863.80 88888.00 2013-05-26 23:34:24.250 146 12635.50 122.58 54863.85 88888.00 2013-05-26 23:34:24.375 146 12635.70 122.78 54864.03 88888.00 2013-05-26 23:34:24.500 146 12635.65 122.72 54863.97 88888.00 2013-05-26 23:34:24.625 146 12635.48 122.55 54863.78 88888.00 2013-05-26 23:34:24.750 146 12635.42 122.50 54863.78 88888.00 2013-05-26 23:34:24.875 146 12635.42 122.55 54863.82 88888.00 2013-05-26 23:34:25.000 146 12635.42 122.53 54863.80 88888.00 2013-05-26 23:34:25.125 146 12635.52 122.53 54863.82 88888.00 2013-05-26 23:34:25.250 146 12635.50 122.50 54863.80 88888.00 2013-05-26 23:34:25.375 146 12635.48 122.50 54863.80 88888.00 2013-05-26 23:34:25.500 146 12635.45 122.50 54863.82 88888.00 2013-05-26 23:34:25.625 146 12635.50 122.53 54863.88 88888.00 2013-05-26 23:34:25.750 146 12635.45 122.55 54863.88 88888.00 2013-05-26 23:34:25.875 146 12635.42 122.53 54863.85 88888.00 2013-05-26 23:34:26.000 146 12635.48 122.50 54863.85 88888.00 2013-05-26 23:34:26.125 146 12635.55 122.55 54863.93 88888.00 2013-05-26 23:34:26.250 146 12635.58 122.55 54863.90 88888.00 2013-05-26 23:34:26.375 146 12635.58 122.58 54863.88 88888.00 2013-05-26 23:34:26.500 146 12635.52 122.58 54863.88 88888.00 2013-05-26 23:34:26.625 146 12635.52 122.60 54863.90 88888.00 2013-05-26 23:34:26.750 146 12635.60 122.58 54863.93 88888.00 2013-05-26 23:34:26.875 146 12635.67 122.53 54863.90 88888.00 2013-05-26 23:34:27.000 146 12635.67 122.53 54863.90 88888.00 2013-05-26 23:34:27.125 146 12635.58 122.55 54863.93 88888.00 2013-05-26 23:34:27.250 146 12635.48 122.58 54863.95 88888.00 2013-05-26 23:34:27.375 146 12635.45 122.55 54863.93 88888.00 2013-05-26 23:34:27.500 146 12635.50 122.50 54863.90 88888.00 2013-05-26 23:34:27.625 146 12635.50 122.47 54863.90 88888.00 2013-05-26 23:34:27.750 146 12635.52 122.53 54863.93 88888.00 2013-05-26 23:34:27.875 146 12635.55 122.53 54863.95 88888.00 2013-05-26 23:34:28.000 146 12635.52 122.53 54863.95 88888.00 2013-05-26 23:34:28.125 146 12635.52 122.53 54863.95 88888.00 2013-05-26 23:34:28.250 146 12635.48 122.53 54863.93 88888.00 2013-05-26 23:34:28.375 146 12635.42 122.50 54863.93 88888.00 2013-05-26 23:34:28.500 146 12635.52 122.53 54863.95 88888.00 2013-05-26 23:34:28.625 146 12635.62 122.53 54863.97 88888.00 2013-05-26 23:34:28.750 146 12635.65 122.55 54864.00 88888.00 2013-05-26 23:34:28.875 146 12635.65 122.58 54864.03 88888.00 2013-05-26 23:34:29.000 146 12635.58 122.53 54863.95 88888.00 2013-05-26 23:34:29.125 146 12635.52 122.50 54863.93 88888.00 2013-05-26 23:34:29.250 146 12635.55 122.55 54863.95 88888.00 2013-05-26 23:34:29.375 146 12635.62 122.60 54864.00 88888.00 2013-05-26 23:34:29.500 146 12635.65 122.60 54863.97 88888.00 2013-05-26 23:34:29.625 146 12635.60 122.58 54863.97 88888.00 2013-05-26 23:34:29.750 146 12635.62 122.60 54863.97 88888.00 2013-05-26 23:34:29.875 146 12635.60 122.62 54863.97 88888.00 2013-05-26 23:34:30.000 146 12635.60 122.62 54863.97 88888.00 2013-05-26 23:34:30.125 146 12635.62 122.60 54863.97 88888.00 2013-05-26 23:34:30.250 146 12635.62 122.60 54863.97 88888.00 2013-05-26 23:34:30.375 146 12635.67 122.67 54864.00 88888.00 2013-05-26 23:34:30.500 146 12635.67 122.67 54864.00 88888.00 2013-05-26 23:34:30.625 146 12635.65 122.65 54863.97 88888.00 2013-05-26 23:34:30.750 146 12635.60 122.60 54863.97 88888.00 2013-05-26 23:34:30.875 146 12635.58 122.60 54863.95 88888.00 2013-05-26 23:34:31.000 146 12635.60 122.65 54863.97 88888.00 2013-05-26 23:34:31.125 146 12635.65 122.70 54864.00 88888.00 2013-05-26 23:34:31.250 146 12635.70 122.67 54864.03 88888.00 2013-05-26 23:34:31.375 146 12635.77 122.65 54863.97 88888.00 2013-05-26 23:34:31.500 146 12635.77 122.67 54863.97 88888.00 2013-05-26 23:34:31.625 146 12635.75 122.70 54864.00 88888.00 2013-05-26 23:34:31.750 146 12635.73 122.75 54864.03 88888.00 2013-05-26 23:34:31.875 146 12635.70 122.70 54864.00 88888.00 2013-05-26 23:34:32.000 146 12635.62 122.67 54864.00 88888.00 2013-05-26 23:34:32.125 146 12635.62 122.67 54864.00 88888.00 2013-05-26 23:34:32.250 146 12635.65 122.72 54864.05 88888.00 2013-05-26 23:34:32.375 146 12635.75 122.78 54864.05 88888.00 2013-05-26 23:34:32.500 146 12635.73 122.72 54864.03 88888.00 2013-05-26 23:34:32.625 146 12635.70 122.72 54864.03 88888.00 2013-05-26 23:34:32.750 146 12635.67 122.75 54864.03 88888.00 2013-05-26 23:34:32.875 146 12635.70 122.75 54864.03 88888.00 2013-05-26 23:34:33.000 146 12635.65 122.70 54864.00 88888.00 2013-05-26 23:34:33.125 146 12635.70 122.75 54864.03 88888.00 2013-05-26 23:34:33.250 146 12635.70 122.75 54864.05 88888.00 2013-05-26 23:34:33.375 146 12635.85 122.78 54864.07 88888.00 2013-05-26 23:34:33.500 146 12635.90 122.80 54864.03 88888.00 2013-05-26 23:34:33.625 146 12635.90 122.83 54864.03 88888.00 2013-05-26 23:34:33.750 146 12635.83 122.85 54864.03 88888.00 2013-05-26 23:34:33.875 146 12635.77 122.83 54864.05 88888.00 2013-05-26 23:34:34.000 146 12635.80 122.83 54864.05 88888.00 2013-05-26 23:34:34.125 146 12635.88 122.85 54864.05 88888.00 2013-05-26 23:34:34.250 146 12635.80 122.85 54864.05 88888.00 2013-05-26 23:34:34.375 146 12635.83 122.90 54864.05 88888.00 2013-05-26 23:34:34.500 146 12635.83 122.90 54864.05 88888.00 2013-05-26 23:34:34.625 146 12635.80 122.85 54864.05 88888.00 2013-05-26 23:34:34.750 146 12635.77 122.88 54864.05 88888.00 2013-05-26 23:34:34.875 146 12635.83 122.90 54864.05 88888.00 2013-05-26 23:34:35.000 146 12635.85 122.90 54864.03 88888.00 2013-05-26 23:34:35.125 146 12635.85 122.95 54864.05 88888.00 2013-05-26 23:34:35.250 146 12635.80 122.92 54864.03 88888.00 2013-05-26 23:34:35.375 146 12635.83 122.90 54864.03 88888.00 2013-05-26 23:34:35.500 146 12635.90 122.97 54864.07 88888.00 2013-05-26 23:34:35.625 146 12635.92 123.00 54864.07 88888.00 2013-05-26 23:34:35.750 146 12635.88 122.97 54864.05 88888.00 2013-05-26 23:34:35.875 146 12635.88 123.00 54864.07 88888.00 2013-05-26 23:34:36.000 146 12635.92 123.00 54864.10 88888.00 2013-05-26 23:34:36.125 146 12635.95 123.00 54864.10 88888.00 2013-05-26 23:34:36.250 146 12635.85 122.97 54864.07 88888.00 2013-05-26 23:34:36.375 146 12635.88 123.03 54864.07 88888.00 2013-05-26 23:34:36.500 146 12635.95 123.03 54864.07 88888.00 2013-05-26 23:34:36.625 146 12635.98 123.03 54864.03 88888.00 2013-05-26 23:34:36.750 146 12635.95 123.03 54864.03 88888.00 2013-05-26 23:34:36.875 146 12635.95 123.05 54864.03 88888.00 2013-05-26 23:34:37.000 146 12635.90 123.05 54864.03 88888.00 2013-05-26 23:34:37.125 146 12635.88 123.03 54864.03 88888.00 2013-05-26 23:34:37.250 146 12635.92 123.10 54864.07 88888.00 2013-05-26 23:34:37.375 146 12636.00 123.17 54864.07 88888.00 2013-05-26 23:34:37.500 146 12635.98 123.12 54864.05 88888.00 2013-05-26 23:34:37.625 146 12635.98 123.15 54864.03 88888.00 2013-05-26 23:34:37.750 146 12635.98 123.10 54864.03 88888.00 2013-05-26 23:34:37.875 146 12636.05 123.08 54864.03 88888.00 2013-05-26 23:34:38.000 146 12636.05 123.15 54864.05 88888.00 2013-05-26 23:34:38.125 146 12636.00 123.15 54864.07 88888.00 2013-05-26 23:34:38.250 146 12636.00 123.17 54864.05 88888.00 2013-05-26 23:34:38.375 146 12636.05 123.20 54864.05 88888.00 2013-05-26 23:34:38.500 146 12636.02 123.15 54864.07 88888.00 2013-05-26 23:34:38.625 146 12636.05 123.17 54864.05 88888.00 2013-05-26 23:34:38.750 146 12636.05 123.20 54864.05 88888.00 2013-05-26 23:34:38.875 146 12636.08 123.25 54864.10 88888.00 2013-05-26 23:34:39.000 146 12636.05 123.25 54864.12 88888.00 2013-05-26 23:34:39.125 146 12636.00 123.20 54864.07 88888.00 2013-05-26 23:34:39.250 146 12636.00 123.22 54864.07 88888.00 2013-05-26 23:34:39.375 146 12636.00 123.25 54864.07 88888.00 2013-05-26 23:34:39.500 146 12636.02 123.30 54864.10 88888.00 2013-05-26 23:34:39.625 146 12636.05 123.30 54864.10 88888.00 2013-05-26 23:34:39.750 146 12636.05 123.30 54864.12 88888.00 2013-05-26 23:34:39.875 146 12636.00 123.28 54864.07 88888.00 2013-05-26 23:34:40.000 146 12635.98 123.25 54864.07 88888.00 2013-05-26 23:34:40.125 146 12635.95 123.28 54864.10 88888.00 2013-05-26 23:34:40.250 146 12635.95 123.33 54864.15 88888.00 2013-05-26 23:34:40.375 146 12636.05 123.38 54864.18 88888.00 2013-05-26 23:34:40.500 146 12636.12 123.38 54864.15 88888.00 2013-05-26 23:34:40.625 146 12636.10 123.38 54864.10 88888.00 2013-05-26 23:34:40.750 146 12636.08 123.40 54864.07 88888.00 2013-05-26 23:34:40.875 146 12636.08 123.40 54864.10 88888.00 2013-05-26 23:34:41.000 146 12636.12 123.40 54864.10 88888.00 2013-05-26 23:34:41.125 146 12636.12 123.40 54864.07 88888.00 2013-05-26 23:34:41.250 146 12636.05 123.38 54864.10 88888.00 2013-05-26 23:34:41.375 146 12636.10 123.45 54864.12 88888.00 2013-05-26 23:34:41.500 146 12636.08 123.45 54864.10 88888.00 2013-05-26 23:34:41.625 146 12636.05 123.45 54864.12 88888.00 2013-05-26 23:34:41.750 146 12636.10 123.42 54864.10 88888.00 2013-05-26 23:34:41.875 146 12636.12 123.38 54864.07 88888.00 2013-05-26 23:34:42.000 146 12636.10 123.40 54864.10 88888.00 2013-05-26 23:34:42.125 146 12636.10 123.42 54864.15 88888.00 2013-05-26 23:34:42.250 146 12636.12 123.47 54864.15 88888.00 2013-05-26 23:34:42.375 146 12636.15 123.50 54864.15 88888.00 2013-05-26 23:34:42.500 146 12636.08 123.50 54864.15 88888.00 2013-05-26 23:34:42.625 146 12636.08 123.50 54864.18 88888.00 2013-05-26 23:34:42.750 146 12636.05 123.50 54864.15 88888.00 2013-05-26 23:34:42.875 146 12636.12 123.53 54864.15 88888.00 2013-05-26 23:34:43.000 146 12636.15 123.55 54864.12 88888.00 2013-05-26 23:34:43.125 146 12636.08 123.53 54864.12 88888.00 2013-05-26 23:34:43.250 146 12636.02 123.50 54864.12 88888.00 2013-05-26 23:34:43.375 146 12636.05 123.53 54864.12 88888.00 2013-05-26 23:34:43.500 146 12636.05 123.55 54864.15 88888.00 2013-05-26 23:34:43.625 146 12636.08 123.58 54864.15 88888.00 2013-05-26 23:34:43.750 146 12636.08 123.58 54864.12 88888.00 2013-05-26 23:34:43.875 146 12636.02 123.58 54864.12 88888.00 2013-05-26 23:34:44.000 146 12636.00 123.60 54864.18 88888.00 2013-05-26 23:34:44.125 146 12636.02 123.62 54864.18 88888.00 2013-05-26 23:34:44.250 146 12636.05 123.60 54864.15 88888.00 2013-05-26 23:34:44.375 146 12636.05 123.58 54864.10 88888.00 2013-05-26 23:34:44.500 146 12636.02 123.55 54864.07 88888.00 2013-05-26 23:34:44.625 146 12636.00 123.55 54864.10 88888.00 2013-05-26 23:34:44.750 146 12636.05 123.60 54864.15 88888.00 2013-05-26 23:34:44.875 146 12636.08 123.62 54864.15 88888.00 2013-05-26 23:34:45.000 146 12636.05 123.65 54864.15 88888.00 2013-05-26 23:34:45.125 146 12636.10 123.67 54864.18 88888.00 2013-05-26 23:34:45.250 146 12636.17 123.67 54864.22 88888.00 2013-05-26 23:34:45.375 146 12636.15 123.67 54864.20 88888.00 2013-05-26 23:34:45.500 146 12636.12 123.70 54864.20 88888.00 2013-05-26 23:34:45.625 146 12636.12 123.72 54864.22 88888.00 2013-05-26 23:34:45.750 146 12636.12 123.72 54864.22 88888.00 2013-05-26 23:34:45.875 146 12636.10 123.67 54864.22 88888.00 2013-05-26 23:34:46.000 146 12636.08 123.67 54864.20 88888.00 2013-05-26 23:34:46.125 146 12636.10 123.70 54864.18 88888.00 2013-05-26 23:34:46.250 146 12636.05 123.72 54864.22 88888.00 2013-05-26 23:34:46.375 146 12636.08 123.72 54864.22 88888.00 2013-05-26 23:34:46.500 146 12636.02 123.72 54864.25 88888.00 2013-05-26 23:34:46.625 146 12636.02 123.72 54864.22 88888.00 2013-05-26 23:34:46.750 146 12636.08 123.75 54864.20 88888.00 2013-05-26 23:34:46.875 146 12636.08 123.80 54864.25 88888.00 2013-05-26 23:34:47.000 146 12636.08 123.80 54864.28 88888.00 2013-05-26 23:34:47.125 146 12636.08 123.78 54864.28 88888.00 2013-05-26 23:34:47.250 146 12636.12 123.78 54864.30 88888.00 2013-05-26 23:34:47.375 146 12636.05 123.83 54864.30 88888.00 2013-05-26 23:34:47.500 146 12636.05 123.88 54864.30 88888.00 2013-05-26 23:34:47.625 146 12636.15 123.88 54864.28 88888.00 2013-05-26 23:34:47.750 146 12636.17 123.85 54864.28 88888.00 2013-05-26 23:34:47.875 146 12636.08 123.85 54864.32 88888.00 2013-05-26 23:34:48.000 146 12636.02 123.88 54864.35 88888.00 2013-05-26 23:34:48.125 146 12636.05 123.90 54864.35 88888.00 2013-05-26 23:34:48.250 146 12636.05 123.83 54864.30 88888.00 2013-05-26 23:34:48.375 146 12636.10 123.83 54864.28 88888.00 2013-05-26 23:34:48.500 146 12636.15 123.88 54864.30 88888.00 2013-05-26 23:34:48.625 146 12636.12 123.88 54864.32 88888.00 2013-05-26 23:34:48.750 146 12636.05 123.83 54864.28 88888.00 2013-05-26 23:34:48.875 146 12636.02 123.83 54864.25 88888.00 2013-05-26 23:34:49.000 146 12636.02 123.80 54864.25 88888.00 2013-05-26 23:34:49.125 146 12636.00 123.80 54864.25 88888.00 2013-05-26 23:34:49.250 146 12636.02 123.83 54864.28 88888.00 2013-05-26 23:34:49.375 146 12636.10 123.90 54864.30 88888.00 2013-05-26 23:34:49.500 146 12636.05 123.90 54864.30 88888.00 2013-05-26 23:34:49.625 146 12636.00 123.88 54864.28 88888.00 2013-05-26 23:34:49.750 146 12635.98 123.90 54864.28 88888.00 2013-05-26 23:34:49.875 146 12636.00 123.90 54864.32 88888.00 2013-05-26 23:34:50.000 146 12636.00 123.92 54864.32 88888.00 2013-05-26 23:34:50.125 146 12636.05 123.92 54864.35 88888.00 2013-05-26 23:34:50.250 146 12636.15 123.90 54864.38 88888.00 2013-05-26 23:34:50.375 146 12636.17 123.92 54864.35 88888.00 2013-05-26 23:34:50.500 146 12636.05 123.92 54864.35 88888.00 2013-05-26 23:34:50.625 146 12636.02 123.92 54864.30 88888.00 2013-05-26 23:34:50.750 146 12636.00 123.90 54864.28 88888.00 2013-05-26 23:34:50.875 146 12636.00 123.95 54864.32 88888.00 2013-05-26 23:34:51.000 146 12636.08 123.92 54864.32 88888.00 2013-05-26 23:34:51.125 146 12636.12 123.88 54864.32 88888.00 2013-05-26 23:34:51.250 146 12636.02 123.90 54864.32 88888.00 2013-05-26 23:34:51.375 146 12636.02 123.97 54864.35 88888.00 2013-05-26 23:34:51.500 146 12636.05 123.97 54864.35 88888.00 2013-05-26 23:34:51.625 146 12636.02 123.95 54864.35 88888.00 2013-05-26 23:34:51.750 146 12635.98 123.92 54864.32 88888.00 2013-05-26 23:34:51.875 146 12636.02 123.92 54864.32 88888.00 2013-05-26 23:34:52.000 146 12635.95 123.80 54864.18 88888.00 2013-05-26 23:34:52.125 146 12635.90 123.80 54864.20 88888.00 2013-05-26 23:34:52.250 146 12635.95 123.88 54864.32 88888.00 2013-05-26 23:34:52.375 146 12636.05 123.95 54864.35 88888.00 2013-05-26 23:34:52.500 146 12636.08 124.00 54864.40 88888.00 2013-05-26 23:34:52.625 146 12636.05 123.95 54864.35 88888.00 2013-05-26 23:34:52.750 146 12636.05 123.95 54864.35 88888.00 2013-05-26 23:34:52.875 146 12636.05 123.95 54864.38 88888.00 2013-05-26 23:34:53.000 146 12636.05 123.97 54864.38 88888.00 2013-05-26 23:34:53.125 146 12636.08 123.97 54864.40 88888.00 2013-05-26 23:34:53.250 146 12636.05 123.97 54864.40 88888.00 2013-05-26 23:34:53.375 146 12636.00 123.97 54864.40 88888.00 2013-05-26 23:34:53.500 146 12635.98 124.00 54864.40 88888.00 2013-05-26 23:34:53.625 146 12636.00 123.97 54864.40 88888.00 2013-05-26 23:34:53.750 146 12636.00 123.97 54864.38 88888.00 2013-05-26 23:34:53.875 146 12636.05 123.97 54864.40 88888.00 2013-05-26 23:34:54.000 146 12636.08 123.97 54864.40 88888.00 2013-05-26 23:34:54.125 146 12636.05 123.97 54864.40 88888.00 2013-05-26 23:34:54.250 146 12636.00 123.95 54864.40 88888.00 2013-05-26 23:34:54.375 146 12636.00 123.92 54864.43 88888.00 2013-05-26 23:34:54.500 146 12636.00 123.95 54864.45 88888.00 2013-05-26 23:34:54.625 146 12636.00 123.97 54864.45 88888.00 2013-05-26 23:34:54.750 146 12635.98 123.95 54864.43 88888.00 2013-05-26 23:34:54.875 146 12635.98 123.92 54864.43 88888.00 2013-05-26 23:34:55.000 146 12636.00 123.90 54864.40 88888.00 2013-05-26 23:34:55.125 146 12636.00 123.90 54864.45 88888.00 2013-05-26 23:34:55.250 146 12635.95 123.88 54864.40 88888.00 2013-05-26 23:34:55.375 146 12635.95 123.92 54864.43 88888.00 2013-05-26 23:34:55.500 146 12635.95 123.95 54864.45 88888.00 2013-05-26 23:34:55.625 146 12635.92 123.92 54864.43 88888.00 2013-05-26 23:34:55.750 146 12635.90 123.90 54864.40 88888.00 2013-05-26 23:34:55.875 146 12635.92 123.95 54864.45 88888.00 2013-05-26 23:34:56.000 146 12635.95 123.97 54864.47 88888.00 2013-05-26 23:34:56.125 146 12635.95 123.97 54864.47 88888.00 2013-05-26 23:34:56.250 146 12635.85 123.92 54864.45 88888.00 2013-05-26 23:34:56.375 146 12635.88 123.95 54864.45 88888.00 2013-05-26 23:34:56.500 146 12635.85 123.95 54864.45 88888.00 2013-05-26 23:34:56.625 146 12635.88 123.95 54864.43 88888.00 2013-05-26 23:34:56.750 146 12635.90 123.92 54864.45 88888.00 2013-05-26 23:34:56.875 146 12635.90 123.92 54864.45 88888.00 2013-05-26 23:34:57.000 146 12635.85 123.92 54864.47 88888.00 2013-05-26 23:34:57.125 146 12635.85 123.95 54864.50 88888.00 2013-05-26 23:34:57.250 146 12635.85 123.97 54864.55 88888.00 2013-05-26 23:34:57.375 146 12635.90 124.00 54864.53 88888.00 2013-05-26 23:34:57.500 146 12635.92 124.00 54864.55 88888.00 2013-05-26 23:34:57.625 146 12635.90 124.03 54864.57 88888.00 2013-05-26 23:34:57.750 146 12635.90 124.00 54864.57 88888.00 2013-05-26 23:34:57.875 146 12635.90 124.00 54864.55 88888.00 2013-05-26 23:34:58.000 146 12635.92 124.00 54864.55 88888.00 2013-05-26 23:34:58.125 146 12635.92 124.03 54864.57 88888.00 2013-05-26 23:34:58.250 146 12635.85 124.03 54864.60 88888.00 2013-05-26 23:34:58.375 146 12635.85 124.03 54864.60 88888.00 2013-05-26 23:34:58.500 146 12635.88 123.97 54864.57 88888.00 2013-05-26 23:34:58.625 146 12635.88 124.00 54864.57 88888.00 2013-05-26 23:34:58.750 146 12635.92 124.05 54864.60 88888.00 2013-05-26 23:34:58.875 146 12635.98 124.03 54864.60 88888.00 2013-05-26 23:34:59.000 146 12635.98 124.00 54864.57 88888.00 2013-05-26 23:34:59.125 146 12635.92 124.00 54864.60 88888.00 2013-05-26 23:34:59.250 146 12635.92 124.03 54864.60 88888.00 2013-05-26 23:34:59.375 146 12635.95 124.05 54864.62 88888.00 2013-05-26 23:34:59.500 146 12635.85 124.00 54864.57 88888.00 2013-05-26 23:34:59.625 146 12635.83 124.00 54864.57 88888.00 2013-05-26 23:34:59.750 146 12635.88 124.03 54864.55 88888.00 2013-05-26 23:34:59.875 146 12635.80 124.00 54864.57 88888.00 2013-05-26 23:35:00.000 146 12635.80 124.00 54864.57 88888.00 2013-05-26 23:35:00.125 146 12635.85 123.97 54864.60 88888.00 2013-05-26 23:35:00.250 146 12635.80 124.00 54864.60 88888.00 2013-05-26 23:35:00.375 146 12635.83 124.03 54864.62 88888.00 2013-05-26 23:35:00.500 146 12635.85 124.05 54864.68 88888.00 2013-05-26 23:35:00.625 146 12635.85 124.03 54864.68 88888.00 2013-05-26 23:35:00.750 146 12635.80 124.03 54864.65 88888.00 2013-05-26 23:35:00.875 146 12635.80 124.08 54864.65 88888.00 2013-05-26 23:35:01.000 146 12635.75 124.05 54864.68 88888.00 2013-05-26 23:35:01.125 146 12635.75 124.05 54864.72 88888.00 2013-05-26 23:35:01.250 146 12635.75 124.05 54864.72 88888.00 2013-05-26 23:35:01.375 146 12635.80 124.08 54864.68 88888.00 2013-05-26 23:35:01.500 146 12635.80 124.03 54864.68 88888.00 2013-05-26 23:35:01.625 146 12635.80 124.05 54864.70 88888.00 2013-05-26 23:35:01.750 146 12635.77 124.08 54864.72 88888.00 2013-05-26 23:35:01.875 146 12635.80 124.08 54864.72 88888.00 2013-05-26 23:35:02.000 146 12635.85 124.10 54864.70 88888.00 2013-05-26 23:35:02.125 146 12635.83 124.10 54864.72 88888.00 2013-05-26 23:35:02.250 146 12635.70 124.08 54864.78 88888.00 2013-05-26 23:35:02.375 146 12635.73 124.15 54864.80 88888.00 2013-05-26 23:35:02.500 146 12635.70 124.10 54864.78 88888.00 2013-05-26 23:35:02.625 146 12635.65 124.08 54864.70 88888.00 2013-05-26 23:35:02.750 146 12635.65 124.10 54864.75 88888.00 2013-05-26 23:35:02.875 146 12635.70 124.12 54864.78 88888.00 2013-05-26 23:35:03.000 146 12635.75 124.12 54864.75 88888.00 2013-05-26 23:35:03.125 146 12635.75 124.12 54864.78 88888.00 2013-05-26 23:35:03.250 146 12635.73 124.15 54864.78 88888.00 2013-05-26 23:35:03.375 146 12635.73 124.12 54864.75 88888.00 2013-05-26 23:35:03.500 146 12635.65 124.10 54864.75 88888.00 2013-05-26 23:35:03.625 146 12635.65 124.15 54864.78 88888.00 2013-05-26 23:35:03.750 146 12635.62 124.17 54864.78 88888.00 2013-05-26 23:35:03.875 146 12635.58 124.12 54864.75 88888.00 2013-05-26 23:35:04.000 146 12635.55 124.10 54864.75 88888.00 2013-05-26 23:35:04.125 146 12635.62 124.15 54864.78 88888.00 2013-05-26 23:35:04.250 146 12635.65 124.12 54864.78 88888.00 2013-05-26 23:35:04.375 146 12635.60 124.10 54864.75 88888.00 2013-05-26 23:35:04.500 146 12635.55 124.10 54864.80 88888.00 2013-05-26 23:35:04.625 146 12635.62 124.15 54864.82 88888.00 2013-05-26 23:35:04.750 146 12635.58 124.17 54864.82 88888.00 2013-05-26 23:35:04.875 146 12635.52 124.15 54864.82 88888.00 2013-05-26 23:35:05.000 146 12635.52 124.12 54864.80 88888.00 2013-05-26 23:35:05.125 146 12635.52 124.12 54864.82 88888.00 2013-05-26 23:35:05.250 146 12635.50 124.12 54864.82 88888.00 2013-05-26 23:35:05.375 146 12635.52 124.17 54864.80 88888.00 2013-05-26 23:35:05.500 146 12635.55 124.20 54864.82 88888.00 2013-05-26 23:35:05.625 146 12635.60 124.20 54864.85 88888.00 2013-05-26 23:35:05.750 146 12635.58 124.20 54864.88 88888.00 2013-05-26 23:35:05.875 146 12635.48 124.20 54864.85 88888.00 2013-05-26 23:35:06.000 146 12635.40 124.15 54864.82 88888.00 2013-05-26 23:35:06.125 146 12635.40 124.15 54864.80 88888.00 2013-05-26 23:35:06.250 146 12635.42 124.17 54864.85 88888.00 2013-05-26 23:35:06.375 146 12635.45 124.20 54864.90 88888.00 2013-05-26 23:35:06.500 146 12635.42 124.20 54864.90 88888.00 2013-05-26 23:35:06.625 146 12635.38 124.22 54864.90 88888.00 2013-05-26 23:35:06.750 146 12635.45 124.25 54864.90 88888.00 2013-05-26 23:35:06.875 146 12635.48 124.22 54864.90 88888.00 2013-05-26 23:35:07.000 146 12635.48 124.25 54864.90 88888.00 2013-05-26 23:35:07.125 146 12635.50 124.28 54864.95 88888.00 2013-05-26 23:35:07.250 146 12635.45 124.20 54864.93 88888.00 2013-05-26 23:35:07.375 146 12635.45 124.30 54864.97 88888.00 2013-05-26 23:35:07.500 146 12635.42 124.35 54864.97 88888.00 2013-05-26 23:35:07.625 146 12635.38 124.30 54864.95 88888.00 2013-05-26 23:35:07.750 146 12635.30 124.30 54864.95 88888.00 2013-05-26 23:35:07.875 146 12635.23 124.28 54864.93 88888.00 2013-05-26 23:35:08.000 146 12635.25 124.28 54864.93 88888.00 2013-05-26 23:35:08.125 146 12635.27 124.30 54864.93 88888.00 2013-05-26 23:35:08.250 146 12635.25 124.28 54864.95 88888.00 2013-05-26 23:35:08.375 146 12635.17 124.30 54864.95 88888.00 2013-05-26 23:35:08.500 146 12635.23 124.33 54864.95 88888.00 2013-05-26 23:35:08.625 146 12635.23 124.33 54864.97 88888.00 2013-05-26 23:35:08.750 146 12635.23 124.35 54864.97 88888.00 2013-05-26 23:35:08.875 146 12635.23 124.35 54864.95 88888.00 2013-05-26 23:35:09.000 146 12635.17 124.33 54864.95 88888.00 2013-05-26 23:35:09.125 146 12635.20 124.35 54864.97 88888.00 2013-05-26 23:35:09.250 146 12635.15 124.33 54864.95 88888.00 2013-05-26 23:35:09.375 146 12635.10 124.30 54864.95 88888.00 2013-05-26 23:35:09.500 146 12635.08 124.30 54864.97 88888.00 2013-05-26 23:35:09.625 146 12635.10 124.33 54864.95 88888.00 2013-05-26 23:35:09.750 146 12635.08 124.35 54864.95 88888.00 2013-05-26 23:35:09.875 146 12635.08 124.35 54864.97 88888.00 2013-05-26 23:35:10.000 146 12635.10 124.38 54865.03 88888.00 2013-05-26 23:35:10.125 146 12635.05 124.38 54865.07 88888.00 2013-05-26 23:35:10.250 146 12635.05 124.38 54865.05 88888.00 2013-05-26 23:35:10.375 146 12635.17 124.40 54865.07 88888.00 2013-05-26 23:35:10.500 146 12635.17 124.42 54865.00 88888.00 2013-05-26 23:35:10.625 146 12635.08 124.42 54865.03 88888.00 2013-05-26 23:35:10.750 146 12635.02 124.40 54865.05 88888.00 2013-05-26 23:35:10.875 146 12635.02 124.40 54865.07 88888.00 2013-05-26 23:35:11.000 146 12635.05 124.35 54865.05 88888.00 2013-05-26 23:35:11.125 146 12634.98 124.40 54865.05 88888.00 2013-05-26 23:35:11.250 146 12634.88 124.42 54865.07 88888.00 2013-05-26 23:35:11.375 146 12634.90 124.40 54865.05 88888.00 2013-05-26 23:35:11.500 146 12634.98 124.42 54865.07 88888.00 2013-05-26 23:35:11.625 146 12634.95 124.42 54865.07 88888.00 2013-05-26 23:35:11.750 146 12634.83 124.42 54865.12 88888.00 2013-05-26 23:35:11.875 146 12634.85 124.47 54865.10 88888.00 2013-05-26 23:35:12.000 146 12634.88 124.50 54865.12 88888.00 2013-05-26 23:35:12.125 146 12634.90 124.55 54865.15 88888.00 2013-05-26 23:35:12.250 146 12634.92 124.47 54865.15 88888.00 2013-05-26 23:35:12.375 146 12634.88 124.47 54865.10 88888.00 2013-05-26 23:35:12.500 146 12634.80 124.47 54865.12 88888.00 2013-05-26 23:35:12.625 146 12634.77 124.53 54865.15 88888.00 2013-05-26 23:35:12.750 146 12634.75 124.50 54865.15 88888.00 2013-05-26 23:35:12.875 146 12634.75 124.53 54865.18 88888.00 2013-05-26 23:35:13.000 146 12634.73 124.53 54865.18 88888.00 2013-05-26 23:35:13.125 146 12634.67 124.53 54865.20 88888.00 2013-05-26 23:35:13.250 146 12634.75 124.50 54865.20 88888.00 2013-05-26 23:35:13.375 146 12634.80 124.53 54865.18 88888.00 2013-05-26 23:35:13.500 146 12634.75 124.53 54865.20 88888.00 2013-05-26 23:35:13.625 146 12634.65 124.55 54865.20 88888.00 2013-05-26 23:35:13.750 146 12634.65 124.58 54865.20 88888.00 2013-05-26 23:35:13.875 146 12634.60 124.55 54865.20 88888.00 2013-05-26 23:35:14.000 146 12634.62 124.58 54865.20 88888.00 2013-05-26 23:35:14.125 146 12634.62 124.62 54865.25 88888.00 2013-05-26 23:35:14.250 146 12634.60 124.62 54865.28 88888.00 2013-05-26 23:35:14.375 146 12634.65 124.65 54865.28 88888.00 2013-05-26 23:35:14.500 146 12634.62 124.60 54865.22 88888.00 2013-05-26 23:35:14.625 146 12634.55 124.58 54865.25 88888.00 2013-05-26 23:35:14.750 146 12634.52 124.60 54865.30 88888.00 2013-05-26 23:35:14.875 146 12634.58 124.65 54865.30 88888.00 2013-05-26 23:35:15.000 146 12634.62 124.62 54865.28 88888.00 2013-05-26 23:35:15.125 146 12634.52 124.65 54865.30 88888.00 2013-05-26 23:35:15.250 146 12634.50 124.62 54865.30 88888.00 2013-05-26 23:35:15.375 146 12634.45 124.62 54865.30 88888.00 2013-05-26 23:35:15.500 146 12634.42 124.65 54865.32 88888.00 2013-05-26 23:35:15.625 146 12634.45 124.65 54865.30 88888.00 2013-05-26 23:35:15.750 146 12634.50 124.60 54865.30 88888.00 2013-05-26 23:35:15.875 146 12634.48 124.62 54865.30 88888.00 2013-05-26 23:35:16.000 146 12634.48 124.67 54865.35 88888.00 2013-05-26 23:35:16.125 146 12634.45 124.70 54865.38 88888.00 2013-05-26 23:35:16.250 146 12634.42 124.65 54865.35 88888.00 2013-05-26 23:35:16.375 146 12634.35 124.60 54865.30 88888.00 2013-05-26 23:35:16.500 146 12634.35 124.65 54865.32 88888.00 2013-05-26 23:35:16.625 146 12634.40 124.72 54865.38 88888.00 2013-05-26 23:35:16.750 146 12634.35 124.72 54865.38 88888.00 2013-05-26 23:35:16.875 146 12634.30 124.67 54865.35 88888.00 2013-05-26 23:35:17.000 146 12634.33 124.67 54865.38 88888.00 2013-05-26 23:35:17.125 146 12634.38 124.75 54865.43 88888.00 2013-05-26 23:35:17.250 146 12634.33 124.72 54865.43 88888.00 2013-05-26 23:35:17.375 146 12634.25 124.70 54865.38 88888.00 2013-05-26 23:35:17.500 146 12634.17 124.67 54865.38 88888.00 2013-05-26 23:35:17.625 146 12634.20 124.70 54865.40 88888.00 2013-05-26 23:35:17.750 146 12634.23 124.70 54865.40 88888.00 2013-05-26 23:35:17.875 146 12634.17 124.75 54865.43 88888.00 2013-05-26 23:35:18.000 146 12634.05 124.72 54865.40 88888.00 2013-05-26 23:35:18.125 146 12634.08 124.75 54865.43 88888.00 2013-05-26 23:35:18.250 146 12634.08 124.78 54865.45 88888.00 2013-05-26 23:35:18.375 146 12634.17 124.83 54865.50 88888.00 2013-05-26 23:35:18.500 146 12634.12 124.80 54865.47 88888.00 2013-05-26 23:35:18.625 146 12634.05 124.78 54865.47 88888.00 2013-05-26 23:35:18.750 146 12634.05 124.78 54865.50 88888.00 2013-05-26 23:35:18.875 146 12634.08 124.80 54865.50 88888.00 2013-05-26 23:35:19.000 146 12634.08 124.80 54865.50 88888.00 2013-05-26 23:35:19.125 146 12634.05 124.80 54865.53 88888.00 2013-05-26 23:35:19.250 146 12634.05 124.80 54865.55 88888.00 2013-05-26 23:35:19.375 146 12634.08 124.88 54865.57 88888.00 2013-05-26 23:35:19.500 146 12634.23 125.03 54865.68 88888.00 2013-05-26 23:35:19.625 146 12634.00 124.78 54865.40 88888.00 2013-05-26 23:35:19.750 146 12633.50 124.40 54865.15 88888.00 2013-05-26 23:35:19.875 146 12633.62 124.60 54865.30 88888.00 2013-05-26 23:35:20.000 146 12633.88 124.83 54865.50 88888.00 2013-05-26 23:35:20.125 146 12634.05 124.92 54865.57 88888.00 2013-05-26 23:35:20.250 146 12634.00 124.90 54865.57 88888.00 2013-05-26 23:35:20.375 146 12633.95 124.88 54865.57 88888.00 2013-05-26 23:35:20.500 146 12633.90 124.85 54865.55 88888.00 2013-05-26 23:35:20.625 146 12633.88 124.83 54865.53 88888.00 2013-05-26 23:35:20.750 146 12633.98 124.92 54865.60 88888.00 2013-05-26 23:35:20.875 146 12633.98 124.95 54865.62 88888.00 2013-05-26 23:35:21.000 146 12633.85 124.90 54865.57 88888.00 2013-05-26 23:35:21.125 146 12633.85 124.90 54865.57 88888.00 2013-05-26 23:35:21.250 146 12633.83 124.92 54865.60 88888.00 2013-05-26 23:35:21.375 146 12633.73 124.92 54865.60 88888.00 2013-05-26 23:35:21.500 146 12633.77 124.95 54865.62 88888.00 2013-05-26 23:35:21.625 146 12633.85 124.95 54865.65 88888.00 2013-05-26 23:35:21.750 146 12633.85 125.00 54865.65 88888.00 2013-05-26 23:35:21.875 146 12633.88 125.00 54865.65 88888.00 2013-05-26 23:35:22.000 146 12633.83 124.97 54865.65 88888.00 2013-05-26 23:35:22.125 146 12633.75 124.97 54865.68 88888.00 2013-05-26 23:35:22.250 146 12633.73 124.97 54865.65 88888.00 2013-05-26 23:35:22.375 146 12633.75 125.00 54865.65 88888.00 2013-05-26 23:35:22.500 146 12633.75 125.05 54865.65 88888.00 2013-05-26 23:35:22.625 146 12633.70 125.08 54865.65 88888.00 2013-05-26 23:35:22.750 146 12633.65 125.10 54865.62 88888.00 2013-05-26 23:35:22.875 146 12633.65 125.15 54865.70 88888.00 2013-05-26 23:35:23.000 146 12633.60 125.10 54865.68 88888.00 2013-05-26 23:35:23.125 146 12633.58 125.08 54865.70 88888.00 2013-05-26 23:35:23.250 146 12633.55 125.10 54865.75 88888.00 2013-05-26 23:35:23.375 146 12633.55 125.10 54865.75 88888.00 2013-05-26 23:35:23.500 146 12633.52 125.05 54865.70 88888.00 2013-05-26 23:35:23.625 146 12633.55 125.03 54865.65 88888.00 2013-05-26 23:35:23.750 146 12633.55 125.08 54865.70 88888.00 2013-05-26 23:35:23.875 146 12633.58 125.12 54865.72 88888.00 2013-05-26 23:35:24.000 146 12633.52 125.12 54865.70 88888.00 2013-05-26 23:35:24.125 146 12633.52 125.12 54865.75 88888.00 2013-05-26 23:35:24.250 146 12633.50 125.15 54865.78 88888.00 2013-05-26 23:35:24.375 146 12633.50 125.17 54865.75 88888.00 2013-05-26 23:35:24.500 146 12633.42 125.17 54865.75 88888.00 2013-05-26 23:35:24.625 146 12633.40 125.20 54865.75 88888.00 2013-05-26 23:35:24.750 146 12633.42 125.20 54865.80 88888.00 2013-05-26 23:35:24.875 146 12633.42 125.20 54865.78 88888.00 2013-05-26 23:35:25.000 146 12633.42 125.20 54865.80 88888.00 2013-05-26 23:35:25.125 146 12633.42 125.22 54865.82 88888.00 2013-05-26 23:35:25.250 146 12633.38 125.17 54865.82 88888.00 2013-05-26 23:35:25.375 146 12633.38 125.22 54865.82 88888.00 2013-05-26 23:35:25.500 146 12633.40 125.22 54865.82 88888.00 2013-05-26 23:35:25.625 146 12633.35 125.22 54865.82 88888.00 2013-05-26 23:35:25.750 146 12633.35 125.25 54865.85 88888.00 2013-05-26 23:35:25.875 146 12633.38 125.30 54865.88 88888.00 2013-05-26 23:35:26.000 146 12633.38 125.30 54865.85 88888.00 2013-05-26 23:35:26.125 146 12633.33 125.30 54865.85 88888.00 2013-05-26 23:35:26.250 146 12633.25 125.25 54865.82 88888.00 2013-05-26 23:35:26.375 146 12633.27 125.25 54865.82 88888.00 2013-05-26 23:35:26.500 146 12633.27 125.25 54865.85 88888.00 2013-05-26 23:35:26.625 146 12633.33 125.33 54865.88 88888.00 2013-05-26 23:35:26.750 146 12633.27 125.33 54865.88 88888.00 2013-05-26 23:35:26.875 146 12633.17 125.30 54865.85 88888.00 2013-05-26 23:35:27.000 146 12633.17 125.30 54865.85 88888.00 2013-05-26 23:35:27.125 146 12633.17 125.30 54865.88 88888.00 2013-05-26 23:35:27.250 146 12633.12 125.25 54865.85 88888.00 2013-05-26 23:35:27.375 146 12633.17 125.30 54865.85 88888.00 2013-05-26 23:35:27.500 146 12633.08 125.33 54865.90 88888.00 2013-05-26 23:35:27.625 146 12633.08 125.38 54865.95 88888.00 2013-05-26 23:35:27.750 146 12633.10 125.38 54865.97 88888.00 2013-05-26 23:35:27.875 146 12633.08 125.33 54865.93 88888.00 2013-05-26 23:35:28.000 146 12633.02 125.30 54865.88 88888.00 2013-05-26 23:35:28.125 146 12632.95 125.28 54865.90 88888.00 2013-05-26 23:35:28.250 146 12632.95 125.40 54865.97 88888.00 2013-05-26 23:35:28.375 146 12633.00 125.42 54865.95 88888.00 2013-05-26 23:35:28.500 146 12632.98 125.40 54865.90 88888.00 2013-05-26 23:35:28.625 146 12633.02 125.40 54865.95 88888.00 2013-05-26 23:35:28.750 146 12633.00 125.42 54866.00 88888.00 2013-05-26 23:35:28.875 146 12633.02 125.50 54866.00 88888.00 2013-05-26 23:35:29.000 146 12633.02 125.47 54865.95 88888.00 2013-05-26 23:35:29.125 146 12633.02 125.42 54865.95 88888.00 2013-05-26 23:35:29.250 146 12632.98 125.40 54865.95 88888.00 2013-05-26 23:35:29.375 146 12633.00 125.45 54865.97 88888.00 2013-05-26 23:35:29.500 146 12632.95 125.47 54866.00 88888.00 2013-05-26 23:35:29.625 146 12632.90 125.50 54866.03 88888.00 2013-05-26 23:35:29.750 146 12632.95 125.53 54866.03 88888.00 2013-05-26 23:35:29.875 146 12632.95 125.50 54866.03 88888.00 2013-05-26 23:35:30.000 146 12632.95 125.50 54866.00 88888.00 2013-05-26 23:35:30.125 146 12632.95 125.55 54866.03 88888.00 2013-05-26 23:35:30.250 146 12632.98 125.58 54866.07 88888.00 2013-05-26 23:35:30.375 146 12632.95 125.58 54866.07 88888.00 2013-05-26 23:35:30.500 146 12632.83 125.58 54866.05 88888.00 2013-05-26 23:35:30.625 146 12632.85 125.58 54866.05 88888.00 2013-05-26 23:35:30.750 146 12632.88 125.60 54866.07 88888.00 2013-05-26 23:35:30.875 146 12632.92 125.65 54866.10 88888.00 2013-05-26 23:35:31.000 146 12632.90 125.65 54866.07 88888.00 2013-05-26 23:35:31.125 146 12632.85 125.62 54866.10 88888.00 2013-05-26 23:35:31.250 146 12632.80 125.65 54866.07 88888.00 2013-05-26 23:35:31.375 146 12632.80 125.65 54866.07 88888.00 2013-05-26 23:35:31.500 146 12632.77 125.65 54866.05 88888.00 2013-05-26 23:35:31.625 146 12632.75 125.62 54866.05 88888.00 2013-05-26 23:35:31.750 146 12632.73 125.62 54866.05 88888.00 2013-05-26 23:35:31.875 146 12632.80 125.62 54866.07 88888.00 2013-05-26 23:35:32.000 146 12632.83 125.62 54866.07 88888.00 2013-05-26 23:35:32.125 146 12632.77 125.65 54866.12 88888.00 2013-05-26 23:35:32.250 146 12632.67 125.65 54866.12 88888.00 2013-05-26 23:35:32.375 146 12632.75 125.67 54866.18 88888.00 2013-05-26 23:35:32.500 146 12632.73 125.70 54866.18 88888.00 2013-05-26 23:35:32.625 146 12632.65 125.67 54866.15 88888.00 2013-05-26 23:35:32.750 146 12632.73 125.70 54866.15 88888.00 2013-05-26 23:35:32.875 146 12632.80 125.72 54866.15 88888.00 2013-05-26 23:35:33.000 146 12632.77 125.75 54866.15 88888.00 2013-05-26 23:35:33.125 146 12632.75 125.78 54866.20 88888.00 2013-05-26 23:35:33.250 146 12632.73 125.78 54866.22 88888.00 2013-05-26 23:35:33.375 146 12632.70 125.75 54866.18 88888.00 2013-05-26 23:35:33.500 146 12632.62 125.75 54866.18 88888.00 2013-05-26 23:35:33.625 146 12632.62 125.80 54866.20 88888.00 2013-05-26 23:35:33.750 146 12632.67 125.83 54866.20 88888.00 2013-05-26 23:35:33.875 146 12632.62 125.80 54866.18 88888.00 2013-05-26 23:35:34.000 146 12632.55 125.83 54866.15 88888.00 2013-05-26 23:35:34.125 146 12632.55 125.85 54866.20 88888.00 2013-05-26 23:35:34.250 146 12632.62 125.85 54866.20 88888.00 2013-05-26 23:35:34.375 146 12632.65 125.85 54866.20 88888.00 2013-05-26 23:35:34.500 146 12632.67 125.85 54866.20 88888.00 2013-05-26 23:35:34.625 146 12632.75 125.85 54866.20 88888.00 2013-05-26 23:35:34.750 146 12632.77 125.88 54866.20 88888.00 2013-05-26 23:35:34.875 146 12632.67 125.85 54866.22 88888.00 2013-05-26 23:35:35.000 146 12632.60 125.80 54866.20 88888.00 2013-05-26 23:35:35.125 146 12632.50 125.80 54866.15 88888.00 2013-05-26 23:35:35.250 146 12632.52 125.85 54866.22 88888.00 2013-05-26 23:35:35.375 146 12632.60 125.90 54866.28 88888.00 2013-05-26 23:35:35.500 146 12632.62 125.90 54866.22 88888.00 2013-05-26 23:35:35.625 146 12632.65 125.90 54866.20 88888.00 2013-05-26 23:35:35.750 146 12632.60 125.92 54866.18 88888.00 2013-05-26 23:35:35.875 146 12632.50 125.92 54866.20 88888.00 2013-05-26 23:35:36.000 146 12632.52 125.95 54866.22 88888.00 2013-05-26 23:35:36.125 146 12632.62 125.97 54866.25 88888.00 2013-05-26 23:35:36.250 146 12632.67 125.95 54866.22 88888.00 2013-05-26 23:35:36.375 146 12632.67 125.92 54866.20 88888.00 2013-05-26 23:35:36.500 146 12632.70 125.97 54866.22 88888.00 2013-05-26 23:35:36.625 146 12632.67 125.95 54866.22 88888.00 2013-05-26 23:35:36.750 146 12632.67 125.92 54866.22 88888.00 2013-05-26 23:35:36.875 146 12632.73 125.97 54866.22 88888.00 2013-05-26 23:35:37.000 146 12632.70 126.03 54866.25 88888.00 2013-05-26 23:35:37.125 146 12632.67 126.03 54866.28 88888.00 2013-05-26 23:35:37.250 146 12632.58 126.00 54866.30 88888.00 2013-05-26 23:35:37.375 146 12632.58 126.00 54866.28 88888.00 2013-05-26 23:35:37.500 146 12632.62 126.00 54866.28 88888.00 2013-05-26 23:35:37.625 146 12632.67 126.00 54866.28 88888.00 2013-05-26 23:35:37.750 146 12632.67 126.00 54866.28 88888.00 2013-05-26 23:35:37.875 146 12632.65 126.03 54866.30 88888.00 2013-05-26 23:35:38.000 146 12632.70 126.10 54866.30 88888.00 2013-05-26 23:35:38.125 146 12632.70 126.08 54866.30 88888.00 2013-05-26 23:35:38.250 146 12632.67 126.03 54866.30 88888.00 2013-05-26 23:35:38.375 146 12632.70 126.08 54866.28 88888.00 2013-05-26 23:35:38.500 146 12632.75 126.08 54866.28 88888.00 2013-05-26 23:35:38.625 146 12632.75 126.10 54866.28 88888.00 2013-05-26 23:35:38.750 146 12632.70 126.12 54866.30 88888.00 2013-05-26 23:35:38.875 146 12632.65 126.15 54866.30 88888.00 2013-05-26 23:35:39.000 146 12632.60 126.12 54866.32 88888.00 2013-05-26 23:35:39.125 146 12632.58 126.15 54866.38 88888.00 2013-05-26 23:35:39.250 146 12632.60 126.12 54866.35 88888.00 2013-05-26 23:35:39.375 146 12632.65 126.15 54866.35 88888.00 2013-05-26 23:35:39.500 146 12632.65 126.12 54866.35 88888.00 2013-05-26 23:35:39.625 146 12632.67 126.20 54866.38 88888.00 2013-05-26 23:35:39.750 146 12632.65 126.20 54866.32 88888.00 2013-05-26 23:35:39.875 146 12632.60 126.15 54866.32 88888.00 2013-05-26 23:35:40.000 146 12632.65 126.17 54866.32 88888.00 2013-05-26 23:35:40.125 146 12632.67 126.20 54866.35 88888.00 2013-05-26 23:35:40.250 146 12632.67 126.20 54866.38 88888.00 2013-05-26 23:35:40.375 146 12632.67 126.20 54866.38 88888.00 2013-05-26 23:35:40.500 146 12632.60 126.20 54866.35 88888.00 2013-05-26 23:35:40.625 146 12632.65 126.25 54866.38 88888.00 2013-05-26 23:35:40.750 146 12632.67 126.22 54866.35 88888.00 2013-05-26 23:35:40.875 146 12632.70 126.30 54866.40 88888.00 2013-05-26 23:35:41.000 146 12632.65 126.25 54866.35 88888.00 2013-05-26 23:35:41.125 146 12632.55 126.22 54866.32 88888.00 2013-05-26 23:35:41.250 146 12632.58 126.20 54866.35 88888.00 2013-05-26 23:35:41.375 146 12632.65 126.22 54866.35 88888.00 2013-05-26 23:35:41.500 146 12632.73 126.30 54866.38 88888.00 2013-05-26 23:35:41.625 146 12632.73 126.33 54866.38 88888.00 2013-05-26 23:35:41.750 146 12632.70 126.30 54866.38 88888.00 2013-05-26 23:35:41.875 146 12632.67 126.30 54866.35 88888.00 2013-05-26 23:35:42.000 146 12632.70 126.33 54866.35 88888.00 2013-05-26 23:35:42.125 146 12632.65 126.33 54866.35 88888.00 2013-05-26 23:35:42.250 146 12632.60 126.33 54866.32 88888.00 2013-05-26 23:35:42.375 146 12632.60 126.33 54866.32 88888.00 2013-05-26 23:35:42.500 146 12632.67 126.40 54866.32 88888.00 2013-05-26 23:35:42.625 146 12632.67 126.40 54866.32 88888.00 2013-05-26 23:35:42.750 146 12632.62 126.40 54866.32 88888.00 2013-05-26 23:35:42.875 146 12632.65 126.45 54866.40 88888.00 2013-05-26 23:35:43.000 146 12632.70 126.45 54866.38 88888.00 2013-05-26 23:35:43.125 146 12632.65 126.42 54866.35 88888.00 2013-05-26 23:35:43.250 146 12632.67 126.42 54866.40 88888.00 2013-05-26 23:35:43.375 146 12632.75 126.45 54866.40 88888.00 2013-05-26 23:35:43.500 146 12632.77 126.42 54866.40 88888.00 2013-05-26 23:35:43.625 146 12632.75 126.45 54866.38 88888.00 2013-05-26 23:35:43.750 146 12632.75 126.45 54866.38 88888.00 2013-05-26 23:35:43.875 146 12632.80 126.47 54866.35 88888.00 2013-05-26 23:35:44.000 146 12632.83 126.47 54866.35 88888.00 2013-05-26 23:35:44.125 146 12632.75 126.45 54866.35 88888.00 2013-05-26 23:35:44.250 146 12632.75 126.45 54866.35 88888.00 2013-05-26 23:35:44.375 146 12632.83 126.45 54866.35 88888.00 2013-05-26 23:35:44.500 146 12632.83 126.47 54866.35 88888.00 2013-05-26 23:35:44.625 146 12632.85 126.45 54866.32 88888.00 2013-05-26 23:35:44.750 146 12632.90 126.47 54866.35 88888.00 2013-05-26 23:35:44.875 146 12632.88 126.50 54866.35 88888.00 2013-05-26 23:35:45.000 146 12632.83 126.50 54866.35 88888.00 2013-05-26 23:35:45.125 146 12632.85 126.53 54866.35 88888.00 2013-05-26 23:35:45.250 146 12632.90 126.50 54866.32 88888.00 2013-05-26 23:35:45.375 146 12632.92 126.50 54866.35 88888.00 2013-05-26 23:35:45.500 146 12632.88 126.53 54866.35 88888.00 2013-05-26 23:35:45.625 146 12632.85 126.50 54866.35 88888.00 2013-05-26 23:35:45.750 146 12632.92 126.55 54866.35 88888.00 2013-05-26 23:35:45.875 146 12632.92 126.58 54866.38 88888.00 2013-05-26 23:35:46.000 146 12632.85 126.53 54866.35 88888.00 2013-05-26 23:35:46.125 146 12632.80 126.50 54866.32 88888.00 2013-05-26 23:35:46.250 146 12632.77 126.53 54866.35 88888.00 2013-05-26 23:35:46.375 146 12632.80 126.53 54866.35 88888.00 2013-05-26 23:35:46.500 146 12632.80 126.53 54866.32 88888.00 2013-05-26 23:35:46.625 146 12632.83 126.55 54866.32 88888.00 2013-05-26 23:35:46.750 146 12632.85 126.60 54866.38 88888.00 2013-05-26 23:35:46.875 146 12632.88 126.62 54866.38 88888.00 2013-05-26 23:35:47.000 146 12632.90 126.60 54866.38 88888.00 2013-05-26 23:35:47.125 146 12632.90 126.62 54866.40 88888.00 2013-05-26 23:35:47.250 146 12632.85 126.60 54866.40 88888.00 2013-05-26 23:35:47.375 146 12632.85 126.58 54866.38 88888.00 2013-05-26 23:35:47.500 146 12632.88 126.60 54866.38 88888.00 2013-05-26 23:35:47.625 146 12632.95 126.67 54866.43 88888.00 2013-05-26 23:35:47.750 146 12633.02 126.70 54866.40 88888.00 2013-05-26 23:35:47.875 146 12633.05 126.65 54866.40 88888.00 2013-05-26 23:35:48.000 146 12633.05 126.67 54866.38 88888.00 2013-05-26 23:35:48.125 146 12633.02 126.70 54866.38 88888.00 2013-05-26 23:35:48.250 146 12632.98 126.67 54866.38 88888.00 2013-05-26 23:35:48.375 146 12633.02 126.70 54866.38 88888.00 2013-05-26 23:35:48.500 146 12633.02 126.70 54866.40 88888.00 2013-05-26 23:35:48.625 146 12633.08 126.70 54866.40 88888.00 2013-05-26 23:35:48.750 146 12633.10 126.72 54866.40 88888.00 2013-05-26 23:35:48.875 146 12633.05 126.72 54866.40 88888.00 2013-05-26 23:35:49.000 146 12633.05 126.70 54866.38 88888.00 2013-05-26 23:35:49.125 146 12633.08 126.70 54866.38 88888.00 2013-05-26 23:35:49.250 146 12633.05 126.70 54866.38 88888.00 2013-05-26 23:35:49.375 146 12633.08 126.75 54866.40 88888.00 2013-05-26 23:35:49.500 146 12633.12 126.80 54866.40 88888.00 2013-05-26 23:35:49.625 146 12633.08 126.78 54866.38 88888.00 2013-05-26 23:35:49.750 146 12633.05 126.80 54866.38 88888.00 2013-05-26 23:35:49.875 146 12633.05 126.80 54866.38 88888.00 2013-05-26 23:35:50.000 146 12633.05 126.78 54866.35 88888.00 2013-05-26 23:35:50.125 146 12633.08 126.80 54866.38 88888.00 2013-05-26 23:35:50.250 146 12633.05 126.78 54866.38 88888.00 2013-05-26 23:35:50.375 146 12633.08 126.80 54866.35 88888.00 2013-05-26 23:35:50.500 146 12633.15 126.85 54866.38 88888.00 2013-05-26 23:35:50.625 146 12633.20 126.88 54866.40 88888.00 2013-05-26 23:35:50.750 146 12633.17 126.85 54866.40 88888.00 2013-05-26 23:35:50.875 146 12633.23 126.85 54866.43 88888.00 2013-05-26 23:35:51.000 146 12633.23 126.88 54866.40 88888.00 2013-05-26 23:35:51.125 146 12633.17 126.83 54866.38 88888.00 2013-05-26 23:35:51.250 146 12633.12 126.78 54866.35 88888.00 2013-05-26 23:35:51.375 146 12633.15 126.78 54866.35 88888.00 2013-05-26 23:35:51.500 146 12633.20 126.83 54866.38 88888.00 2013-05-26 23:35:51.625 146 12633.25 126.85 54866.38 88888.00 2013-05-26 23:35:51.750 146 12633.27 126.85 54866.38 88888.00 2013-05-26 23:35:51.875 146 12633.30 126.90 54866.40 88888.00 2013-05-26 23:35:52.000 146 12633.23 126.90 54866.40 88888.00 2013-05-26 23:35:52.125 146 12633.17 126.92 54866.38 88888.00 2013-05-26 23:35:52.250 146 12633.17 126.90 54866.40 88888.00 2013-05-26 23:35:52.375 146 12633.27 126.95 54866.43 88888.00 2013-05-26 23:35:52.500 146 12633.27 126.95 54866.40 88888.00 2013-05-26 23:35:52.625 146 12633.23 126.88 54866.38 88888.00 2013-05-26 23:35:52.750 146 12633.17 126.92 54866.38 88888.00 2013-05-26 23:35:52.875 146 12633.15 126.92 54866.40 88888.00 2013-05-26 23:35:53.000 146 12633.15 126.95 54866.40 88888.00 2013-05-26 23:35:53.125 146 12633.20 126.97 54866.40 88888.00 2013-05-26 23:35:53.250 146 12633.25 126.88 54866.38 88888.00 2013-05-26 23:35:53.375 146 12633.23 126.88 54866.35 88888.00 2013-05-26 23:35:53.500 146 12633.30 126.92 54866.35 88888.00 2013-05-26 23:35:53.625 146 12633.33 126.97 54866.38 88888.00 2013-05-26 23:35:53.750 146 12633.35 127.00 54866.40 88888.00 2013-05-26 23:35:53.875 146 12633.40 126.95 54866.40 88888.00 2013-05-26 23:35:54.000 146 12633.40 126.95 54866.38 88888.00 2013-05-26 23:35:54.125 146 12633.40 126.97 54866.38 88888.00 2013-05-26 23:35:54.250 146 12633.30 126.97 54866.38 88888.00 2013-05-26 23:35:54.375 146 12633.30 127.00 54866.38 88888.00 2013-05-26 23:35:54.500 146 12633.33 126.97 54866.38 88888.00 2013-05-26 23:35:54.625 146 12633.30 126.92 54866.32 88888.00 2013-05-26 23:35:54.750 146 12633.30 126.92 54866.35 88888.00 2013-05-26 23:35:54.875 146 12633.33 126.97 54866.38 88888.00 2013-05-26 23:35:55.000 146 12633.42 127.03 54866.40 88888.00 2013-05-26 23:35:55.125 146 12633.48 127.05 54866.40 88888.00 2013-05-26 23:35:55.250 146 12633.40 127.00 54866.38 88888.00 2013-05-26 23:35:55.375 146 12633.38 127.03 54866.40 88888.00 2013-05-26 23:35:55.500 146 12633.40 127.05 54866.38 88888.00 2013-05-26 23:35:55.625 146 12633.40 127.03 54866.38 88888.00 2013-05-26 23:35:55.750 146 12633.42 127.03 54866.38 88888.00 2013-05-26 23:35:55.875 146 12633.42 127.05 54866.38 88888.00 2013-05-26 23:35:56.000 146 12633.40 127.00 54866.35 88888.00 2013-05-26 23:35:56.125 146 12633.40 126.97 54866.38 88888.00 2013-05-26 23:35:56.250 146 12633.48 127.00 54866.35 88888.00 2013-05-26 23:35:56.375 146 12633.50 127.03 54866.38 88888.00 2013-05-26 23:35:56.500 146 12633.50 127.05 54866.35 88888.00 2013-05-26 23:35:56.625 146 12633.50 127.00 54866.35 88888.00 2013-05-26 23:35:56.750 146 12633.52 127.00 54866.38 88888.00 2013-05-26 23:35:56.875 146 12633.55 127.03 54866.38 88888.00 2013-05-26 23:35:57.000 146 12633.60 127.08 54866.40 88888.00 2013-05-26 23:35:57.125 146 12633.62 127.08 54866.38 88888.00 2013-05-26 23:35:57.250 146 12633.60 127.03 54866.38 88888.00 2013-05-26 23:35:57.375 146 12633.55 127.00 54866.35 88888.00 2013-05-26 23:35:57.500 146 12633.52 127.05 54866.38 88888.00 2013-05-26 23:35:57.625 146 12633.52 127.00 54866.38 88888.00 2013-05-26 23:35:57.750 146 12633.55 127.03 54866.38 88888.00 2013-05-26 23:35:57.875 146 12633.55 126.97 54866.35 88888.00 2013-05-26 23:35:58.000 146 12633.52 126.97 54866.28 88888.00 2013-05-26 23:35:58.125 146 12633.55 127.03 54866.30 88888.00 2013-05-26 23:35:58.250 146 12633.50 127.05 54866.35 88888.00 2013-05-26 23:35:58.375 146 12633.52 127.05 54866.35 88888.00 2013-05-26 23:35:58.500 146 12633.50 127.03 54866.35 88888.00 2013-05-26 23:35:58.625 146 12633.52 127.03 54866.35 88888.00 2013-05-26 23:35:58.750 146 12633.58 127.03 54866.32 88888.00 2013-05-26 23:35:58.875 146 12633.65 127.05 54866.38 88888.00 2013-05-26 23:35:59.000 146 12633.65 127.08 54866.35 88888.00 2013-05-26 23:35:59.125 146 12633.60 127.08 54866.35 88888.00 2013-05-26 23:35:59.250 146 12633.58 127.03 54866.32 88888.00 2013-05-26 23:35:59.375 146 12633.62 127.03 54866.32 88888.00 2013-05-26 23:35:59.500 146 12633.70 127.10 54866.38 88888.00 2013-05-26 23:35:59.625 146 12633.65 127.12 54866.38 88888.00 2013-05-26 23:35:59.750 146 12633.60 127.08 54866.35 88888.00 2013-05-26 23:35:59.875 146 12633.62 127.08 54866.35 88888.00 2013-05-26 23:36:00.000 146 12633.65 127.05 54866.32 88888.00 2013-05-26 23:36:00.125 146 12633.62 127.00 54866.32 88888.00 2013-05-26 23:36:00.250 146 12633.62 127.05 54866.35 88888.00 2013-05-26 23:36:00.375 146 12633.70 127.10 54866.35 88888.00 2013-05-26 23:36:00.500 146 12633.70 127.10 54866.35 88888.00 2013-05-26 23:36:00.625 146 12633.62 127.08 54866.35 88888.00 2013-05-26 23:36:00.750 146 12633.58 127.00 54866.32 88888.00 2013-05-26 23:36:00.875 146 12633.58 127.03 54866.32 88888.00 2013-05-26 23:36:01.000 146 12633.58 127.08 54866.35 88888.00 2013-05-26 23:36:01.125 146 12633.55 127.10 54866.35 88888.00 2013-05-26 23:36:01.250 146 12633.60 127.08 54866.38 88888.00 2013-05-26 23:36:01.375 146 12633.65 127.08 54866.38 88888.00 2013-05-26 23:36:01.500 146 12633.67 127.10 54866.38 88888.00 2013-05-26 23:36:01.625 146 12633.67 127.12 54866.40 88888.00 2013-05-26 23:36:01.750 146 12633.67 127.12 54866.40 88888.00 2013-05-26 23:36:01.875 146 12633.65 127.05 54866.35 88888.00 2013-05-26 23:36:02.000 146 12633.62 127.08 54866.35 88888.00 2013-05-26 23:36:02.125 146 12633.60 127.10 54866.38 88888.00 2013-05-26 23:36:02.250 146 12633.58 127.05 54866.32 88888.00 2013-05-26 23:36:02.375 146 12633.65 127.05 54866.32 88888.00 2013-05-26 23:36:02.500 146 12633.60 127.05 54866.32 88888.00 2013-05-26 23:36:02.625 146 12633.62 127.05 54866.35 88888.00 2013-05-26 23:36:02.750 146 12633.67 127.05 54866.35 88888.00 2013-05-26 23:36:02.875 146 12633.73 127.03 54866.35 88888.00 2013-05-26 23:36:03.000 146 12633.73 127.08 54866.40 88888.00 2013-05-26 23:36:03.125 146 12633.75 127.12 54866.45 88888.00 2013-05-26 23:36:03.250 146 12633.73 127.08 54866.40 88888.00 2013-05-26 23:36:03.375 146 12633.73 127.05 54866.38 88888.00 2013-05-26 23:36:03.500 146 12633.70 127.05 54866.35 88888.00 2013-05-26 23:36:03.625 146 12633.65 126.97 54866.38 88888.00 2013-05-26 23:36:03.750 146 12633.67 127.03 54866.38 88888.00 2013-05-26 23:36:03.875 146 12633.67 127.03 54866.38 88888.00 2013-05-26 23:36:04.000 146 12633.62 127.03 54866.38 88888.00 2013-05-26 23:36:04.125 146 12633.65 127.03 54866.38 88888.00 2013-05-26 23:36:04.250 146 12633.67 127.03 54866.40 88888.00 2013-05-26 23:36:04.375 146 12633.67 127.03 54866.40 88888.00 2013-05-26 23:36:04.500 146 12633.67 127.03 54866.38 88888.00 2013-05-26 23:36:04.625 146 12633.73 127.03 54866.35 88888.00 2013-05-26 23:36:04.750 146 12633.70 126.95 54866.35 88888.00 2013-05-26 23:36:04.875 146 12633.65 127.00 54866.38 88888.00 2013-05-26 23:36:05.000 146 12633.62 127.03 54866.38 88888.00 2013-05-26 23:36:05.125 146 12633.62 127.05 54866.38 88888.00 2013-05-26 23:36:05.250 146 12633.60 127.03 54866.38 88888.00 2013-05-26 23:36:05.375 146 12633.62 127.03 54866.38 88888.00 2013-05-26 23:36:05.500 146 12633.62 127.05 54866.38 88888.00 2013-05-26 23:36:05.625 146 12633.60 127.08 54866.40 88888.00 2013-05-26 23:36:05.750 146 12633.60 127.05 54866.38 88888.00 2013-05-26 23:36:05.875 146 12633.65 126.97 54866.32 88888.00 2013-05-26 23:36:06.000 146 12633.70 127.00 54866.32 88888.00 2013-05-26 23:36:06.125 146 12633.75 127.03 54866.32 88888.00 2013-05-26 23:36:06.250 146 12633.75 127.00 54866.32 88888.00 2013-05-26 23:36:06.375 146 12633.73 126.95 54866.30 88888.00 2013-05-26 23:36:06.500 146 12633.70 126.92 54866.32 88888.00 2013-05-26 23:36:06.625 146 12633.70 126.95 54866.38 88888.00 2013-05-26 23:36:06.750 146 12633.70 126.95 54866.38 88888.00 2013-05-26 23:36:06.875 146 12633.73 126.95 54866.38 88888.00 2013-05-26 23:36:07.000 146 12633.73 126.92 54866.35 88888.00 2013-05-26 23:36:07.125 146 12633.73 126.97 54866.38 88888.00 2013-05-26 23:36:07.250 146 12633.77 127.05 54866.40 88888.00 2013-05-26 23:36:07.375 146 12633.80 127.00 54866.35 88888.00 2013-05-26 23:36:07.500 146 12633.70 126.97 54866.35 88888.00 2013-05-26 23:36:07.625 146 12633.65 126.95 54866.35 88888.00 2013-05-26 23:36:07.750 146 12633.70 126.97 54866.35 88888.00 2013-05-26 23:36:07.875 146 12633.73 126.97 54866.38 88888.00 2013-05-26 23:36:08.000 146 12633.77 126.95 54866.38 88888.00 2013-05-26 23:36:08.125 146 12633.88 126.97 54866.38 88888.00 2013-05-26 23:36:08.250 146 12633.88 126.97 54866.38 88888.00 2013-05-26 23:36:08.375 146 12633.77 126.97 54866.40 88888.00 2013-05-26 23:36:08.500 146 12633.80 126.95 54866.35 88888.00 2013-05-26 23:36:08.625 146 12633.77 126.95 54866.35 88888.00 2013-05-26 23:36:08.750 146 12633.77 126.97 54866.38 88888.00 2013-05-26 23:36:08.875 146 12633.75 127.03 54866.40 88888.00 2013-05-26 23:36:09.000 146 12633.65 127.03 54866.38 88888.00 2013-05-26 23:36:09.125 146 12633.65 126.97 54866.38 88888.00 2013-05-26 23:36:09.250 146 12633.70 126.95 54866.38 88888.00 2013-05-26 23:36:09.375 146 12633.67 126.97 54866.38 88888.00 2013-05-26 23:36:09.500 146 12633.65 126.95 54866.38 88888.00 2013-05-26 23:36:09.625 146 12633.67 126.95 54866.40 88888.00 2013-05-26 23:36:09.750 146 12633.70 126.92 54866.38 88888.00 2013-05-26 23:36:09.875 146 12633.75 126.95 54866.38 88888.00 2013-05-26 23:36:10.000 146 12633.73 127.00 54866.40 88888.00 2013-05-26 23:36:10.125 146 12633.73 126.97 54866.40 88888.00 2013-05-26 23:36:10.250 146 12633.70 126.95 54866.38 88888.00 2013-05-26 23:36:10.375 146 12633.77 126.95 54866.40 88888.00 2013-05-26 23:36:10.500 146 12633.85 126.97 54866.43 88888.00 2013-05-26 23:36:10.625 146 12633.77 126.95 54866.38 88888.00 2013-05-26 23:36:10.750 146 12633.77 126.97 54866.40 88888.00 2013-05-26 23:36:10.875 146 12633.77 126.97 54866.40 88888.00 2013-05-26 23:36:11.000 146 12633.75 126.97 54866.40 88888.00 2013-05-26 23:36:11.125 146 12633.75 126.97 54866.38 88888.00 2013-05-26 23:36:11.250 146 12633.70 126.95 54866.38 88888.00 2013-05-26 23:36:11.375 146 12633.70 126.92 54866.38 88888.00 2013-05-26 23:36:11.500 146 12633.70 126.95 54866.43 88888.00 2013-05-26 23:36:11.625 146 12633.75 126.97 54866.40 88888.00 2013-05-26 23:36:11.750 146 12633.77 126.97 54866.43 88888.00 2013-05-26 23:36:11.875 146 12633.73 126.97 54866.43 88888.00 2013-05-26 23:36:12.000 146 12633.70 126.90 54866.38 88888.00 2013-05-26 23:36:12.125 146 12633.77 126.95 54866.40 88888.00 2013-05-26 23:36:12.250 146 12633.83 127.00 54866.43 88888.00 2013-05-26 23:36:12.375 146 12633.75 126.95 54866.40 88888.00 2013-05-26 23:36:12.500 146 12633.73 126.97 54866.40 88888.00 2013-05-26 23:36:12.625 146 12633.75 127.00 54866.43 88888.00 2013-05-26 23:36:12.750 146 12633.75 126.95 54866.38 88888.00 2013-05-26 23:36:12.875 146 12633.73 126.95 54866.38 88888.00 2013-05-26 23:36:13.000 146 12633.70 126.90 54866.38 88888.00 2013-05-26 23:36:13.125 146 12633.65 126.88 54866.38 88888.00 2013-05-26 23:36:13.250 146 12633.65 126.92 54866.43 88888.00 2013-05-26 23:36:13.375 146 12633.70 126.95 54866.43 88888.00 2013-05-26 23:36:13.500 146 12633.70 126.92 54866.40 88888.00 2013-05-26 23:36:13.625 146 12633.67 126.92 54866.40 88888.00 2013-05-26 23:36:13.750 146 12633.60 126.97 54866.45 88888.00 2013-05-26 23:36:13.875 146 12633.60 126.97 54866.40 88888.00 2013-05-26 23:36:14.000 146 12633.58 126.90 54866.35 88888.00 2013-05-26 23:36:14.125 146 12633.62 126.90 54866.40 88888.00 2013-05-26 23:36:14.250 146 12633.67 127.00 54866.43 88888.00 2013-05-26 23:36:14.375 146 12633.67 127.05 54866.45 88888.00 2013-05-26 23:36:14.500 146 12633.75 127.05 54866.43 88888.00 2013-05-26 23:36:14.625 146 12633.73 127.03 54866.40 88888.00 2013-05-26 23:36:14.750 146 12633.60 126.95 54866.35 88888.00 2013-05-26 23:36:14.875 146 12633.58 126.92 54866.35 88888.00 2013-05-26 23:36:15.000 146 12633.60 126.95 54866.38 88888.00 2013-05-26 23:36:15.125 146 12633.62 127.03 54866.43 88888.00 2013-05-26 23:36:15.250 146 12633.62 126.95 54866.40 88888.00 2013-05-26 23:36:15.375 146 12633.60 126.95 54866.38 88888.00 2013-05-26 23:36:15.500 146 12633.65 127.00 54866.40 88888.00 2013-05-26 23:36:15.625 146 12633.60 127.03 54866.40 88888.00 2013-05-26 23:36:15.750 146 12633.58 127.03 54866.43 88888.00 2013-05-26 23:36:15.875 146 12633.58 127.03 54866.40 88888.00 2013-05-26 23:36:16.000 146 12633.62 127.03 54866.40 88888.00 2013-05-26 23:36:16.125 146 12633.62 127.03 54866.43 88888.00 2013-05-26 23:36:16.250 146 12633.55 127.03 54866.45 88888.00 2013-05-26 23:36:16.375 146 12633.55 127.05 54866.45 88888.00 2013-05-26 23:36:16.500 146 12633.58 127.03 54866.45 88888.00 2013-05-26 23:36:16.625 146 12633.62 127.00 54866.45 88888.00 2013-05-26 23:36:16.750 146 12633.60 126.97 54866.38 88888.00 2013-05-26 23:36:16.875 146 12633.52 126.97 54866.40 88888.00 2013-05-26 23:36:17.000 146 12633.48 127.00 54866.40 88888.00 2013-05-26 23:36:17.125 146 12633.45 127.03 54866.43 88888.00 2013-05-26 23:36:17.250 146 12633.55 127.03 54866.43 88888.00 2013-05-26 23:36:17.375 146 12633.52 127.03 54866.43 88888.00 2013-05-26 23:36:17.500 146 12633.55 127.03 54866.40 88888.00 2013-05-26 23:36:17.625 146 12633.60 127.00 54866.40 88888.00 2013-05-26 23:36:17.750 146 12633.62 127.05 54866.43 88888.00 2013-05-26 23:36:17.875 146 12633.62 127.08 54866.45 88888.00 2013-05-26 23:36:18.000 146 12633.62 127.08 54866.43 88888.00 2013-05-26 23:36:18.125 146 12633.58 127.08 54866.43 88888.00 2013-05-26 23:36:18.250 146 12633.55 127.08 54866.43 88888.00 2013-05-26 23:36:18.375 146 12633.58 127.15 54866.47 88888.00 2013-05-26 23:36:18.500 146 12633.55 127.12 54866.45 88888.00 2013-05-26 23:36:18.625 146 12633.55 127.12 54866.45 88888.00 2013-05-26 23:36:18.750 146 12633.58 127.10 54866.45 88888.00 2013-05-26 23:36:18.875 146 12633.55 127.12 54866.45 88888.00 2013-05-26 23:36:19.000 146 12633.52 127.15 54866.47 88888.00 2013-05-26 23:36:19.125 146 12633.58 127.20 54866.50 88888.00 2013-05-26 23:36:19.250 146 12633.52 127.12 54866.45 88888.00 2013-05-26 23:36:19.375 146 12633.50 127.10 54866.43 88888.00 2013-05-26 23:36:19.500 146 12633.52 127.12 54866.43 88888.00 2013-05-26 23:36:19.625 146 12633.58 127.17 54866.43 88888.00 2013-05-26 23:36:19.750 146 12633.52 127.15 54866.43 88888.00 2013-05-26 23:36:19.875 146 12633.45 127.15 54866.43 88888.00 2013-05-26 23:36:20.000 146 12633.40 127.12 54866.43 88888.00 2013-05-26 23:36:20.125 146 12633.48 127.15 54866.45 88888.00 2013-05-26 23:36:20.250 146 12633.52 127.17 54866.43 88888.00 2013-05-26 23:36:20.375 146 12633.55 127.20 54866.45 88888.00 2013-05-26 23:36:20.500 146 12633.55 127.20 54866.45 88888.00 2013-05-26 23:36:20.625 146 12633.52 127.20 54866.45 88888.00 2013-05-26 23:36:20.750 146 12633.50 127.22 54866.43 88888.00 2013-05-26 23:36:20.875 146 12633.50 127.17 54866.45 88888.00 2013-05-26 23:36:21.000 146 12633.55 127.20 54866.45 88888.00 2013-05-26 23:36:21.125 146 12633.50 127.25 54866.47 88888.00 2013-05-26 23:36:21.250 146 12633.42 127.25 54866.47 88888.00 2013-05-26 23:36:21.375 146 12633.45 127.25 54866.43 88888.00 2013-05-26 23:36:21.500 146 12633.45 127.22 54866.43 88888.00 2013-05-26 23:36:21.625 146 12633.42 127.22 54866.43 88888.00 2013-05-26 23:36:21.750 146 12633.40 127.25 54866.45 88888.00 2013-05-26 23:36:21.875 146 12633.42 127.25 54866.47 88888.00 2013-05-26 23:36:22.000 146 12633.40 127.28 54866.45 88888.00 2013-05-26 23:36:22.125 146 12633.35 127.30 54866.47 88888.00 2013-05-26 23:36:22.250 146 12633.42 127.40 54866.53 88888.00 2013-05-26 23:36:22.375 146 12633.50 127.38 54866.53 88888.00 2013-05-26 23:36:22.500 146 12633.52 127.35 54866.50 88888.00 2013-05-26 23:36:22.625 146 12633.52 127.38 54866.50 88888.00 2013-05-26 23:36:22.750 146 12633.50 127.35 54866.50 88888.00 2013-05-26 23:36:22.875 146 12633.48 127.38 54866.50 88888.00 2013-05-26 23:36:23.000 146 12633.83 127.92 54867.00 88888.00 2013-05-26 23:36:23.125 146 12633.70 127.72 54866.78 88888.00 2013-05-26 23:36:23.250 146 12633.42 127.40 54866.43 88888.00 2013-05-26 23:36:23.375 146 12633.42 127.35 54866.43 88888.00 2013-05-26 23:36:23.500 146 12633.42 127.35 54866.47 88888.00 2013-05-26 23:36:23.625 146 12633.42 127.35 54866.47 88888.00 2013-05-26 23:36:23.750 146 12633.42 127.35 54866.50 88888.00 2013-05-26 23:36:23.875 146 12633.42 127.38 54866.50 88888.00 2013-05-26 23:36:24.000 146 12633.38 127.38 54866.45 88888.00 2013-05-26 23:36:24.125 146 12633.40 127.40 54866.45 88888.00 2013-05-26 23:36:24.250 146 12633.48 127.40 54866.47 88888.00 2013-05-26 23:36:24.375 146 12633.42 127.42 54866.50 88888.00 2013-05-26 23:36:24.500 146 12633.25 127.42 54866.50 88888.00 2013-05-26 23:36:24.625 146 12633.23 127.42 54866.53 88888.00 2013-05-26 23:36:24.750 146 12633.25 127.42 54866.53 88888.00 2013-05-26 23:36:24.875 146 12633.27 127.42 54866.50 88888.00 2013-05-26 23:36:25.000 146 12633.33 127.42 54866.45 88888.00 2013-05-26 23:36:25.125 146 12633.42 127.47 54866.50 88888.00 2013-05-26 23:36:25.250 146 12633.45 127.53 54866.55 88888.00 2013-05-26 23:36:25.375 146 12633.42 127.58 54866.57 88888.00 2013-05-26 23:36:25.500 146 12633.35 127.53 54866.50 88888.00 2013-05-26 23:36:25.625 146 12633.30 127.50 54866.47 88888.00 2013-05-26 23:36:25.750 146 12633.30 127.53 54866.47 88888.00 2013-05-26 23:36:25.875 146 12633.30 127.58 54866.50 88888.00 2013-05-26 23:36:26.000 146 12633.27 127.58 54866.47 88888.00 2013-05-26 23:36:26.125 146 12633.23 127.60 54866.53 88888.00 2013-05-26 23:36:26.250 146 12633.25 127.55 54866.55 88888.00 2013-05-26 23:36:26.375 146 12633.33 127.58 54866.55 88888.00 2013-05-26 23:36:26.500 146 12633.38 127.60 54866.50 88888.00 2013-05-26 23:36:26.625 146 12633.27 127.50 54866.47 88888.00 2013-05-26 23:36:26.750 146 12633.23 127.55 54866.50 88888.00 2013-05-26 23:36:26.875 146 12633.25 127.62 54866.55 88888.00 2013-05-26 23:36:27.000 146 12633.30 127.62 54866.50 88888.00 2013-05-26 23:36:27.125 146 12633.27 127.60 54866.53 88888.00 2013-05-26 23:36:27.250 146 12633.25 127.65 54866.57 88888.00 2013-05-26 23:36:27.375 146 12633.20 127.65 54866.55 88888.00 2013-05-26 23:36:27.500 146 12633.15 127.65 54866.55 88888.00 2013-05-26 23:36:27.625 146 12633.12 127.65 54866.55 88888.00 2013-05-26 23:36:27.750 146 12633.15 127.67 54866.57 88888.00 2013-05-26 23:36:27.875 146 12633.20 127.67 54866.57 88888.00 2013-05-26 23:36:28.000 146 12633.20 127.70 54866.57 88888.00 2013-05-26 23:36:28.125 146 12633.20 127.72 54866.57 88888.00 2013-05-26 23:36:28.250 146 12633.20 127.70 54866.57 88888.00 2013-05-26 23:36:28.375 146 12633.23 127.72 54866.57 88888.00 2013-05-26 23:36:28.500 146 12633.23 127.70 54866.55 88888.00 2013-05-26 23:36:28.625 146 12633.23 127.75 54866.55 88888.00 2013-05-26 23:36:28.750 146 12633.20 127.72 54866.55 88888.00 2013-05-26 23:36:28.875 146 12633.15 127.72 54866.57 88888.00 2013-05-26 23:36:29.000 146 12633.15 127.70 54866.57 88888.00 2013-05-26 23:36:29.125 146 12633.23 127.70 54866.57 88888.00 2013-05-26 23:36:29.250 146 12633.27 127.72 54866.60 88888.00 2013-05-26 23:36:29.375 146 12633.30 127.80 54866.62 88888.00 2013-05-26 23:36:29.500 146 12633.25 127.78 54866.57 88888.00 2013-05-26 23:36:29.625 146 12633.20 127.75 54866.57 88888.00 2013-05-26 23:36:29.750 146 12633.23 127.78 54866.57 88888.00 2013-05-26 23:36:29.875 146 12633.17 127.80 54866.57 88888.00 2013-05-26 23:36:30.000 146 12633.17 127.80 54866.57 88888.00 2013-05-26 23:36:30.125 146 12633.17 127.78 54866.60 88888.00 2013-05-26 23:36:30.250 146 12633.17 127.80 54866.60 88888.00 2013-05-26 23:36:30.375 146 12633.20 127.83 54866.62 88888.00 2013-05-26 23:36:30.500 146 12633.10 127.80 54866.55 88888.00 2013-05-26 23:36:30.625 146 12633.05 127.80 54866.55 88888.00 2013-05-26 23:36:30.750 146 12633.10 127.83 54866.55 88888.00 2013-05-26 23:36:30.875 146 12633.15 127.88 54866.57 88888.00 2013-05-26 23:36:31.000 146 12633.17 127.90 54866.57 88888.00 2013-05-26 23:36:31.125 146 12633.12 127.80 54866.57 88888.00 2013-05-26 23:36:31.250 146 12633.10 127.75 54866.55 88888.00 2013-05-26 23:36:31.375 146 12633.08 127.80 54866.53 88888.00 2013-05-26 23:36:31.500 146 12633.00 127.83 54866.55 88888.00 2013-05-26 23:36:31.625 146 12632.95 127.85 54866.57 88888.00 2013-05-26 23:36:31.750 146 12632.98 127.88 54866.60 88888.00 2013-05-26 23:36:31.875 146 12632.98 127.88 54866.60 88888.00 2013-05-26 23:36:32.000 146 12633.00 127.90 54866.62 88888.00 2013-05-26 23:36:32.125 146 12633.05 127.90 54866.68 88888.00 2013-05-26 23:36:32.250 146 12633.08 127.85 54866.65 88888.00 2013-05-26 23:36:32.375 146 12633.05 127.85 54866.62 88888.00 2013-05-26 23:36:32.500 146 12633.02 127.90 54866.62 88888.00 2013-05-26 23:36:32.625 146 12633.00 127.92 54866.62 88888.00 2013-05-26 23:36:32.750 146 12633.00 127.92 54866.62 88888.00 2013-05-26 23:36:32.875 146 12632.98 127.90 54866.62 88888.00 2013-05-26 23:36:33.000 146 12633.00 127.92 54866.62 88888.00 2013-05-26 23:36:33.125 146 12633.00 127.92 54866.62 88888.00 2013-05-26 23:36:33.250 146 12632.98 127.92 54866.70 88888.00 2013-05-26 23:36:33.375 146 12632.98 127.97 54866.70 88888.00 2013-05-26 23:36:33.500 146 12632.98 127.97 54866.70 88888.00 2013-05-26 23:36:33.625 146 12632.92 127.97 54866.68 88888.00 2013-05-26 23:36:33.750 146 12632.88 128.00 54866.65 88888.00 2013-05-26 23:36:33.875 146 12632.85 127.95 54866.62 88888.00 2013-05-26 23:36:34.000 146 12632.92 127.97 54866.62 88888.00 2013-05-26 23:36:34.125 146 12633.00 128.00 54866.65 88888.00 2013-05-26 23:36:34.250 146 12633.00 128.03 54866.70 88888.00 2013-05-26 23:36:34.375 146 12633.00 128.05 54866.70 88888.00 2013-05-26 23:36:34.500 146 12632.95 128.05 54866.70 88888.00 2013-05-26 23:36:34.625 146 12632.92 128.05 54866.72 88888.00 2013-05-26 23:36:34.750 146 12632.92 128.05 54866.72 88888.00 2013-05-26 23:36:34.875 146 12632.90 128.07 54866.72 88888.00 2013-05-26 23:36:35.000 146 12632.98 128.07 54866.72 88888.00 2013-05-26 23:36:35.125 146 12632.98 128.07 54866.70 88888.00 2013-05-26 23:36:35.250 146 12632.95 128.07 54866.65 88888.00 2013-05-26 23:36:35.375 146 12632.90 128.03 54866.65 88888.00 2013-05-26 23:36:35.500 146 12632.90 128.05 54866.65 88888.00 2013-05-26 23:36:35.625 146 12632.90 128.07 54866.68 88888.00 2013-05-26 23:36:35.750 146 12632.92 128.05 54866.68 88888.00 2013-05-26 23:36:35.875 146 12632.95 128.03 54866.70 88888.00 2013-05-26 23:36:36.000 146 12632.98 128.10 54866.70 88888.00 2013-05-26 23:36:36.125 146 12632.95 128.05 54866.65 88888.00 2013-05-26 23:36:36.250 146 12632.98 128.03 54866.70 88888.00 2013-05-26 23:36:36.375 146 12633.02 128.10 54866.72 88888.00 2013-05-26 23:36:36.500 146 12633.02 128.12 54866.75 88888.00 2013-05-26 23:36:36.625 146 12632.98 128.15 54866.72 88888.00 2013-05-26 23:36:36.750 146 12632.95 128.10 54866.70 88888.00 2013-05-26 23:36:36.875 146 12633.02 128.12 54866.70 88888.00 2013-05-26 23:36:37.000 146 12632.98 128.12 54866.68 88888.00 2013-05-26 23:36:37.125 146 12632.90 128.12 54866.72 88888.00 2013-05-26 23:36:37.250 146 12632.88 128.12 54866.75 88888.00 2013-05-26 23:36:37.375 146 12632.92 128.15 54866.75 88888.00 2013-05-26 23:36:37.500 146 12632.92 128.15 54866.70 88888.00 2013-05-26 23:36:37.625 146 12632.92 128.15 54866.70 88888.00 2013-05-26 23:36:37.750 146 12632.90 128.15 54866.75 88888.00 2013-05-26 23:36:37.875 146 12632.95 128.15 54866.75 88888.00 2013-05-26 23:36:38.000 146 12632.95 128.18 54866.75 88888.00 2013-05-26 23:36:38.125 146 12632.90 128.18 54866.75 88888.00 2013-05-26 23:36:38.250 146 12632.83 128.07 54866.72 88888.00 2013-05-26 23:36:38.375 146 12632.88 128.10 54866.72 88888.00 2013-05-26 23:36:38.500 146 12632.90 128.12 54866.72 88888.00 2013-05-26 23:36:38.625 146 12632.90 128.12 54866.72 88888.00 2013-05-26 23:36:38.750 146 12632.90 128.18 54866.75 88888.00 2013-05-26 23:36:38.875 146 12632.85 128.15 54866.70 88888.00 2013-05-26 23:36:39.000 146 12632.85 128.18 54866.72 88888.00 2013-05-26 23:36:39.125 146 12632.85 128.22 54866.78 88888.00 2013-05-26 23:36:39.250 146 12632.85 128.18 54866.78 88888.00 2013-05-26 23:36:39.375 146 12632.85 128.15 54866.75 88888.00 2013-05-26 23:36:39.500 146 12632.90 128.22 54866.80 88888.00 2013-05-26 23:36:39.625 146 12632.92 128.20 54866.80 88888.00 2013-05-26 23:36:39.750 146 12632.95 128.18 54866.72 88888.00 2013-05-26 23:36:39.875 146 12632.88 128.20 54866.72 88888.00 2013-05-26 23:36:40.000 146 12632.88 128.22 54866.72 88888.00 2013-05-26 23:36:40.125 146 12632.92 128.20 54866.75 88888.00 2013-05-26 23:36:40.250 146 12632.88 128.15 54866.75 88888.00 2013-05-26 23:36:40.375 146 12632.90 128.18 54866.75 88888.00 2013-05-26 23:36:40.500 146 12632.88 128.12 54866.72 88888.00 2013-05-26 23:36:40.625 146 12632.85 128.15 54866.70 88888.00 2013-05-26 23:36:40.750 146 12632.88 128.15 54866.72 88888.00 2013-05-26 23:36:40.875 146 12632.85 128.18 54866.75 88888.00 2013-05-26 23:36:41.000 146 12632.85 128.22 54866.75 88888.00 2013-05-26 23:36:41.125 146 12632.90 128.25 54866.78 88888.00 2013-05-26 23:36:41.250 146 12632.88 128.25 54866.78 88888.00 2013-05-26 23:36:41.375 146 12632.85 128.28 54866.78 88888.00 2013-05-26 23:36:41.500 146 12632.83 128.32 54866.80 88888.00 2013-05-26 23:36:41.625 146 12632.83 128.30 54866.80 88888.00 2013-05-26 23:36:41.750 146 12632.80 128.30 54866.78 88888.00 2013-05-26 23:36:41.875 146 12632.85 128.32 54866.80 88888.00 2013-05-26 23:36:42.000 146 12632.83 128.32 54866.78 88888.00 2013-05-26 23:36:42.125 146 12632.85 128.25 54866.78 88888.00 2013-05-26 23:36:42.250 146 12632.88 128.28 54866.75 88888.00 2013-05-26 23:36:42.375 146 12632.90 128.28 54866.75 88888.00 2013-05-26 23:36:42.500 146 12632.98 128.32 54866.78 88888.00 2013-05-26 23:36:42.625 146 12632.92 128.30 54866.78 88888.00 2013-05-26 23:36:42.750 146 12632.88 128.25 54866.78 88888.00 2013-05-26 23:36:42.875 146 12632.90 128.28 54866.78 88888.00 2013-05-26 23:36:43.000 146 12632.95 128.32 54866.78 88888.00 2013-05-26 23:36:43.125 146 12632.85 128.25 54866.75 88888.00 2013-05-26 23:36:43.250 146 12632.77 128.25 54866.72 88888.00 2013-05-26 23:36:43.375 146 12632.83 128.25 54866.70 88888.00 2013-05-26 23:36:43.500 146 12632.83 128.28 54866.72 88888.00 2013-05-26 23:36:43.625 146 12632.88 128.30 54866.75 88888.00 2013-05-26 23:36:43.750 146 12632.90 128.32 54866.78 88888.00 2013-05-26 23:36:43.875 146 12632.98 128.40 54866.82 88888.00 2013-05-26 23:36:44.000 146 12633.00 128.38 54866.82 88888.00 2013-05-26 23:36:44.125 146 12633.00 128.38 54866.80 88888.00 2013-05-26 23:36:44.250 146 12632.92 128.38 54866.85 88888.00 2013-05-26 23:36:44.375 146 12633.02 128.38 54866.82 88888.00 2013-05-26 23:36:44.500 146 12633.05 128.32 54866.82 88888.00 2013-05-26 23:36:44.625 146 12632.88 128.32 54866.80 88888.00 2013-05-26 23:36:44.750 146 12632.83 128.35 54866.80 88888.00 2013-05-26 23:36:44.875 146 12632.90 128.38 54866.80 88888.00 2013-05-26 23:36:45.000 146 12632.95 128.35 54866.78 88888.00 2013-05-26 23:36:45.125 146 12632.88 128.32 54866.80 88888.00 2013-05-26 23:36:45.250 146 12632.88 128.32 54866.78 88888.00 2013-05-26 23:36:45.375 146 12632.95 128.35 54866.80 88888.00 2013-05-26 23:36:45.500 146 12632.98 128.38 54866.80 88888.00 2013-05-26 23:36:45.625 146 12633.00 128.40 54866.82 88888.00 2013-05-26 23:36:45.750 146 12633.05 128.45 54866.82 88888.00 2013-05-26 23:36:45.875 146 12633.02 128.40 54866.80 88888.00 2013-05-26 23:36:46.000 146 12632.98 128.38 54866.78 88888.00 2013-05-26 23:36:46.125 146 12632.95 128.38 54866.75 88888.00 2013-05-26 23:36:46.250 146 12632.85 128.38 54866.75 88888.00 2013-05-26 23:36:46.375 146 12632.85 128.43 54866.75 88888.00 2013-05-26 23:36:46.500 146 12632.95 128.47 54866.80 88888.00 2013-05-26 23:36:46.625 146 12633.10 128.47 54866.80 88888.00 2013-05-26 23:36:46.750 146 12633.12 128.43 54866.78 88888.00 2013-05-26 23:36:46.875 146 12633.02 128.40 54866.78 88888.00 2013-05-26 23:36:47.000 146 12633.05 128.40 54866.75 88888.00 2013-05-26 23:36:47.125 146 12633.15 128.45 54866.80 88888.00 2013-05-26 23:36:47.250 146 12633.12 128.45 54866.78 88888.00 2013-05-26 23:36:47.375 146 12633.05 128.40 54866.72 88888.00 2013-05-26 23:36:47.500 146 12632.98 128.40 54866.72 88888.00 2013-05-26 23:36:47.625 146 12633.00 128.40 54866.75 88888.00 2013-05-26 23:36:47.750 146 12632.98 128.40 54866.72 88888.00 2013-05-26 23:36:47.875 146 12632.95 128.43 54866.72 88888.00 2013-05-26 23:36:48.000 146 12633.02 128.47 54866.78 88888.00 2013-05-26 23:36:48.125 146 12633.08 128.47 54866.75 88888.00 2013-05-26 23:36:48.250 146 12633.12 128.45 54866.78 88888.00 2013-05-26 23:36:48.375 146 12633.17 128.45 54866.78 88888.00 2013-05-26 23:36:48.500 146 12633.15 128.47 54866.75 88888.00 2013-05-26 23:36:48.625 146 12633.17 128.53 54866.78 88888.00 2013-05-26 23:36:48.750 146 12633.20 128.53 54866.75 88888.00 2013-05-26 23:36:48.875 146 12633.17 128.50 54866.72 88888.00 2013-05-26 23:36:49.000 146 12633.15 128.47 54866.75 88888.00 2013-05-26 23:36:49.125 146 12633.12 128.53 54866.78 88888.00 2013-05-26 23:36:49.250 146 12633.08 128.50 54866.80 88888.00 2013-05-26 23:36:49.375 146 12633.17 128.53 54866.78 88888.00 2013-05-26 23:36:49.500 146 12633.20 128.55 54866.75 88888.00 2013-05-26 23:36:49.625 146 12633.17 128.53 54866.78 88888.00 2013-05-26 23:36:49.750 146 12633.15 128.55 54866.75 88888.00 2013-05-26 23:36:49.875 146 12633.15 128.57 54866.75 88888.00 2013-05-26 23:36:50.000 146 12633.27 128.68 54866.82 88888.00 2013-05-26 23:36:50.125 146 12633.33 128.70 54866.85 88888.00 2013-05-26 23:36:50.250 146 12633.17 128.55 54866.72 88888.00 2013-05-26 23:36:50.375 146 12633.17 128.50 54866.70 88888.00 2013-05-26 23:36:50.500 146 12633.17 128.53 54866.70 88888.00 2013-05-26 23:36:50.625 146 12633.15 128.53 54866.72 88888.00 2013-05-26 23:36:50.750 146 12633.17 128.60 54866.80 88888.00 2013-05-26 23:36:50.875 146 12633.20 128.62 54866.75 88888.00 2013-05-26 23:36:51.000 146 12633.23 128.62 54866.70 88888.00 2013-05-26 23:36:51.125 146 12633.27 128.62 54866.72 88888.00 2013-05-26 23:36:51.250 146 12633.25 128.60 54866.72 88888.00 2013-05-26 23:36:51.375 146 12633.23 128.60 54866.72 88888.00 2013-05-26 23:36:51.500 146 12633.20 128.65 54866.75 88888.00 2013-05-26 23:36:51.625 146 12633.23 128.68 54866.78 88888.00 2013-05-26 23:36:51.750 146 12633.23 128.65 54866.75 88888.00 2013-05-26 23:36:51.875 146 12633.25 128.65 54866.70 88888.00 2013-05-26 23:36:52.000 146 12633.27 128.65 54866.70 88888.00 2013-05-26 23:36:52.125 146 12633.30 128.68 54866.72 88888.00 2013-05-26 23:36:52.250 146 12633.33 128.68 54866.75 88888.00 2013-05-26 23:36:52.375 146 12633.33 128.70 54866.75 88888.00 2013-05-26 23:36:52.500 146 12633.25 128.70 54866.72 88888.00 2013-05-26 23:36:52.625 146 12633.30 128.72 54866.72 88888.00 2013-05-26 23:36:52.750 146 12633.33 128.72 54866.72 88888.00 2013-05-26 23:36:52.875 146 12633.30 128.78 54866.75 88888.00 2013-05-26 23:36:53.000 146 12633.25 128.80 54866.72 88888.00 2013-05-26 23:36:53.125 146 12633.33 128.80 54866.78 88888.00 2013-05-26 23:36:53.250 146 12633.35 128.78 54866.72 88888.00 2013-05-26 23:36:53.375 146 12633.35 128.78 54866.75 88888.00 2013-05-26 23:36:53.500 146 12633.40 128.82 54866.72 88888.00 2013-05-26 23:36:53.625 146 12633.42 128.78 54866.72 88888.00 2013-05-26 23:36:53.750 146 12633.38 128.75 54866.70 88888.00 2013-05-26 23:36:53.875 146 12633.40 128.78 54866.68 88888.00 2013-05-26 23:36:54.000 146 12633.40 128.82 54866.68 88888.00 2013-05-26 23:36:54.125 146 12633.40 128.82 54866.70 88888.00 2013-05-26 23:36:54.250 146 12633.42 128.82 54866.70 88888.00 2013-05-26 23:36:54.375 146 12633.42 128.80 54866.70 88888.00 2013-05-26 23:36:54.500 146 12633.42 128.82 54866.68 88888.00 2013-05-26 23:36:54.625 146 12633.40 128.85 54866.70 88888.00 2013-05-26 23:36:54.750 146 12633.35 128.85 54866.70 88888.00 2013-05-26 23:36:54.875 146 12633.35 128.88 54866.72 88888.00 2013-05-26 23:36:55.000 146 12633.40 128.88 54866.72 88888.00 2013-05-26 23:36:55.125 146 12633.35 128.88 54866.68 88888.00 2013-05-26 23:36:55.250 146 12633.35 128.88 54866.68 88888.00 2013-05-26 23:36:55.375 146 12633.38 128.88 54866.65 88888.00 2013-05-26 23:36:55.500 146 12633.48 128.88 54866.68 88888.00 2013-05-26 23:36:55.625 146 12633.58 128.95 54866.72 88888.00 2013-05-26 23:36:55.750 146 12633.60 128.97 54866.72 88888.00 2013-05-26 23:36:55.875 146 12633.62 128.97 54866.70 88888.00 2013-05-26 23:36:56.000 146 12633.55 128.95 54866.68 88888.00 2013-05-26 23:36:56.125 146 12633.52 128.95 54866.68 88888.00 2013-05-26 23:36:56.250 146 12633.48 128.97 54866.72 88888.00 2013-05-26 23:36:56.375 146 12633.48 128.95 54866.68 88888.00 2013-05-26 23:36:56.500 146 12633.50 128.95 54866.68 88888.00 2013-05-26 23:36:56.625 146 12633.52 128.97 54866.68 88888.00 2013-05-26 23:36:56.750 146 12633.55 129.03 54866.70 88888.00 2013-05-26 23:36:56.875 146 12633.52 128.97 54866.68 88888.00 2013-05-26 23:36:57.000 146 12633.55 128.97 54866.62 88888.00 2013-05-26 23:36:57.125 146 12633.60 129.00 54866.65 88888.00 2013-05-26 23:36:57.250 146 12633.58 129.00 54866.60 88888.00 2013-05-26 23:36:57.375 146 12633.58 129.00 54866.57 88888.00 2013-05-26 23:36:57.500 146 12633.60 129.05 54866.62 88888.00 2013-05-26 23:36:57.625 146 12633.65 129.10 54866.65 88888.00 2013-05-26 23:36:57.750 146 12633.70 129.15 54866.65 88888.00 2013-05-26 23:36:57.875 146 12633.85 129.28 54866.75 88888.00 2013-05-26 23:36:58.000 146 12634.02 129.45 54866.88 88888.00 2013-05-26 23:36:58.125 146 12633.83 129.30 54866.75 88888.00 2013-05-26 23:36:58.250 146 12633.62 129.15 54866.60 88888.00 2013-05-26 23:36:58.375 146 12633.70 129.15 54866.60 88888.00 2013-05-26 23:36:58.500 146 12633.73 129.18 54866.60 88888.00 2013-05-26 23:36:58.625 146 12633.75 129.20 54866.60 88888.00 2013-05-26 23:36:58.750 146 12633.75 129.15 54866.60 88888.00 2013-05-26 23:36:58.875 146 12633.73 129.18 54866.60 88888.00 2013-05-26 23:36:59.000 146 12633.73 129.20 54866.62 88888.00 2013-05-26 23:36:59.125 146 12633.67 129.20 54866.65 88888.00 2013-05-26 23:36:59.250 146 12633.70 129.22 54866.62 88888.00 2013-05-26 23:36:59.375 146 12633.75 129.20 54866.60 88888.00 2013-05-26 23:36:59.500 146 12633.80 129.18 54866.57 88888.00 2013-05-26 23:36:59.625 146 12633.83 129.20 54866.57 88888.00 2013-05-26 23:36:59.750 146 12633.80 129.25 54866.60 88888.00 2013-05-26 23:36:59.875 146 12633.80 129.25 54866.62 88888.00 2013-05-26 23:37:00.000 146 12633.75 129.22 54866.57 88888.00 2013-05-26 23:37:00.125 146 12633.75 129.25 54866.62 88888.00 2013-05-26 23:37:00.250 146 12633.77 129.28 54866.60 88888.00 2013-05-26 23:37:00.375 146 12633.80 129.30 54866.60 88888.00 2013-05-26 23:37:00.500 146 12633.80 129.25 54866.57 88888.00 2013-05-26 23:37:00.625 146 12633.88 129.30 54866.55 88888.00 2013-05-26 23:37:00.750 146 12633.90 129.38 54866.60 88888.00 2013-05-26 23:37:00.875 146 12633.90 129.38 54866.60 88888.00 2013-05-26 23:37:01.000 146 12633.88 129.32 54866.55 88888.00 2013-05-26 23:37:01.125 146 12633.90 129.30 54866.55 88888.00 2013-05-26 23:37:01.250 146 12633.95 129.30 54866.55 88888.00 2013-05-26 23:37:01.375 146 12634.05 129.35 54866.55 88888.00 2013-05-26 23:37:01.500 146 12634.08 129.43 54866.57 88888.00 2013-05-26 23:37:01.625 146 12634.05 129.43 54866.57 88888.00 2013-05-26 23:37:01.750 146 12634.02 129.38 54866.53 88888.00 2013-05-26 23:37:01.875 146 12633.98 129.35 54866.50 88888.00 2013-05-26 23:37:02.000 146 12633.95 129.40 54866.50 88888.00 2013-05-26 23:37:02.125 146 12633.95 129.40 54866.53 88888.00 2013-05-26 23:37:02.250 146 12634.02 129.45 54866.55 88888.00 2013-05-26 23:37:02.375 146 12634.05 129.47 54866.55 88888.00 2013-05-26 23:37:02.500 146 12634.02 129.45 54866.53 88888.00 2013-05-26 23:37:02.625 146 12634.05 129.47 54866.55 88888.00 2013-05-26 23:37:02.750 146 12634.17 129.55 54866.55 88888.00 2013-05-26 23:37:02.875 146 12634.10 129.57 54866.55 88888.00 2013-05-26 23:37:03.000 146 12634.08 129.55 54866.47 88888.00 2013-05-26 23:37:03.125 146 12634.10 129.53 54866.45 88888.00 2013-05-26 23:37:03.250 146 12634.02 129.50 54866.45 88888.00 2013-05-26 23:37:03.375 146 12634.00 129.55 54866.47 88888.00 2013-05-26 23:37:03.500 146 12634.00 129.53 54866.45 88888.00 2013-05-26 23:37:03.625 146 12634.00 129.53 54866.45 88888.00 2013-05-26 23:37:03.750 146 12634.02 129.53 54866.45 88888.00 2013-05-26 23:37:03.875 146 12634.05 129.55 54866.45 88888.00 2013-05-26 23:37:04.000 146 12634.08 129.57 54866.43 88888.00 2013-05-26 23:37:04.125 146 12634.08 129.60 54866.45 88888.00 2013-05-26 23:37:04.250 146 12634.05 129.57 54866.45 88888.00 2013-05-26 23:37:04.375 146 12634.10 129.57 54866.43 88888.00 2013-05-26 23:37:04.500 146 12634.12 129.62 54866.43 88888.00 2013-05-26 23:37:04.625 146 12634.17 129.68 54866.45 88888.00 2013-05-26 23:37:04.750 146 12634.23 129.62 54866.43 88888.00 2013-05-26 23:37:04.875 146 12634.23 129.57 54866.38 88888.00 2013-05-26 23:37:05.000 146 12634.20 129.57 54866.38 88888.00 2013-05-26 23:37:05.125 146 12634.20 129.60 54866.38 88888.00 2013-05-26 23:37:05.250 146 12634.10 129.47 54866.30 88888.00 2013-05-26 23:37:05.375 146 12634.10 129.55 54866.35 88888.00 2013-05-26 23:37:05.500 146 12634.27 129.68 54866.45 88888.00 2013-05-26 23:37:05.625 146 12634.33 129.70 54866.43 88888.00 2013-05-26 23:37:05.750 146 12634.33 129.72 54866.43 88888.00 2013-05-26 23:37:05.875 146 12634.35 129.72 54866.43 88888.00 2013-05-26 23:37:06.000 146 12634.30 129.70 54866.40 88888.00 2013-05-26 23:37:06.125 146 12634.30 129.72 54866.40 88888.00 2013-05-26 23:37:06.250 146 12634.25 129.70 54866.43 88888.00 2013-05-26 23:37:06.375 146 12634.27 129.72 54866.43 88888.00 2013-05-26 23:37:06.500 146 12634.35 129.75 54866.45 88888.00 2013-05-26 23:37:06.625 146 12634.38 129.78 54866.43 88888.00 2013-05-26 23:37:06.750 146 12634.38 129.72 54866.40 88888.00 2013-05-26 23:37:06.875 146 12634.35 129.70 54866.40 88888.00 2013-05-26 23:37:07.000 146 12634.38 129.70 54866.38 88888.00 2013-05-26 23:37:07.125 146 12634.42 129.75 54866.43 88888.00 2013-05-26 23:37:07.250 146 12634.48 129.80 54866.45 88888.00 2013-05-26 23:37:07.375 146 12634.48 129.88 54866.43 88888.00 2013-05-26 23:37:07.500 146 12634.48 129.88 54866.43 88888.00 2013-05-26 23:37:07.625 146 12634.42 129.80 54866.38 88888.00 2013-05-26 23:37:07.750 146 12634.45 129.82 54866.38 88888.00 2013-05-26 23:37:07.875 146 12634.50 129.90 54866.43 88888.00 2013-05-26 23:37:08.000 146 12634.52 129.90 54866.43 88888.00 2013-05-26 23:37:08.125 146 12634.50 129.85 54866.43 88888.00 2013-05-26 23:37:08.250 146 12634.42 129.82 54866.40 88888.00 2013-05-26 23:37:08.375 146 12634.48 129.85 54866.40 88888.00 2013-05-26 23:37:08.500 146 12634.45 129.78 54866.32 88888.00 2013-05-26 23:37:08.625 146 12634.45 129.80 54866.32 88888.00 2013-05-26 23:37:08.750 146 12634.50 129.85 54866.40 88888.00 2013-05-26 23:37:08.875 146 12634.55 129.93 54866.40 88888.00 2013-05-26 23:37:09.000 146 12634.52 129.95 54866.38 88888.00 2013-05-26 23:37:09.125 146 12634.45 129.93 54866.38 88888.00 2013-05-26 23:37:09.250 146 12634.48 130.00 54866.43 88888.00 2013-05-26 23:37:09.375 146 12634.62 130.03 54866.43 88888.00 2013-05-26 23:37:09.500 146 12634.62 130.00 54866.38 88888.00 2013-05-26 23:37:09.625 146 12634.65 129.97 54866.35 88888.00 2013-05-26 23:37:09.750 146 12634.73 130.00 54866.38 88888.00 2013-05-26 23:37:09.875 146 12634.75 130.03 54866.40 88888.00 2013-05-26 23:37:10.000 146 12634.70 130.05 54866.38 88888.00 2013-05-26 23:37:10.125 146 12634.67 130.03 54866.38 88888.00 2013-05-26 23:37:10.250 146 12634.65 130.03 54866.38 88888.00 2013-05-26 23:37:10.375 146 12634.73 130.05 54866.40 88888.00 2013-05-26 23:37:10.500 146 12634.75 130.03 54866.38 88888.00 2013-05-26 23:37:10.625 146 12634.80 130.00 54866.38 88888.00 2013-05-26 23:37:10.750 146 12634.83 130.03 54866.35 88888.00 2013-05-26 23:37:10.875 146 12634.83 130.05 54866.35 88888.00 2013-05-26 23:37:11.000 146 12634.85 130.05 54866.35 88888.00 2013-05-26 23:37:11.125 146 12634.88 130.03 54866.38 88888.00 2013-05-26 23:37:11.250 146 12634.88 130.00 54866.35 88888.00 2013-05-26 23:37:11.375 146 12634.90 130.00 54866.32 88888.00 2013-05-26 23:37:11.500 146 12634.88 130.03 54866.32 88888.00 2013-05-26 23:37:11.625 146 12634.83 130.03 54866.32 88888.00 2013-05-26 23:37:11.750 146 12634.88 130.03 54866.32 88888.00 2013-05-26 23:37:11.875 146 12634.95 130.07 54866.35 88888.00 2013-05-26 23:37:12.000 146 12635.00 130.07 54866.35 88888.00 2013-05-26 23:37:12.125 146 12634.92 130.07 54866.35 88888.00 2013-05-26 23:37:12.250 146 12634.85 130.07 54866.32 88888.00 2013-05-26 23:37:12.375 146 12634.90 130.07 54866.30 88888.00 2013-05-26 23:37:12.500 146 12634.95 130.10 54866.32 88888.00 2013-05-26 23:37:12.625 146 12634.92 130.10 54866.32 88888.00 2013-05-26 23:37:12.750 146 12634.92 130.07 54866.30 88888.00 2013-05-26 23:37:12.875 146 12634.98 130.07 54866.32 88888.00 2013-05-26 23:37:13.000 146 12635.05 130.12 54866.32 88888.00 2013-05-26 23:37:13.125 146 12635.10 130.15 54866.32 88888.00 2013-05-26 23:37:13.250 146 12635.08 130.12 54866.30 88888.00 2013-05-26 23:37:13.375 146 12635.15 130.12 54866.28 88888.00 2013-05-26 23:37:13.500 146 12635.17 130.15 54866.32 88888.00 2013-05-26 23:37:13.625 146 12635.17 130.22 54866.32 88888.00 2013-05-26 23:37:13.750 146 12635.10 130.15 54866.30 88888.00 2013-05-26 23:37:13.875 146 12635.12 130.18 54866.32 88888.00 2013-05-26 23:37:14.000 146 12635.15 130.15 54866.30 88888.00 2013-05-26 23:37:14.125 146 12635.17 130.20 54866.30 88888.00 2013-05-26 23:37:14.250 146 12635.15 130.18 54866.30 88888.00 2013-05-26 23:37:14.375 146 12635.17 130.20 54866.30 88888.00 2013-05-26 23:37:14.500 146 12635.20 130.20 54866.30 88888.00 2013-05-26 23:37:14.625 146 12635.23 130.22 54866.30 88888.00 2013-05-26 23:37:14.750 146 12635.25 130.22 54866.28 88888.00 2013-05-26 23:37:14.875 146 12635.23 130.18 54866.25 88888.00 2013-05-26 23:37:15.000 146 12635.23 130.20 54866.22 88888.00 2013-05-26 23:37:15.125 146 12635.30 130.25 54866.28 88888.00 2013-05-26 23:37:15.250 146 12635.20 130.20 54866.25 88888.00 2013-05-26 23:37:15.375 146 12635.20 130.20 54866.25 88888.00 2013-05-26 23:37:15.500 146 12635.20 130.22 54866.30 88888.00 2013-05-26 23:37:15.625 146 12635.30 130.28 54866.30 88888.00 2013-05-26 23:37:15.750 146 12635.35 130.30 54866.30 88888.00 2013-05-26 23:37:15.875 146 12635.38 130.30 54866.30 88888.00 2013-05-26 23:37:16.000 146 12635.40 130.28 54866.28 88888.00 2013-05-26 23:37:16.125 146 12635.40 130.28 54866.25 88888.00 2013-05-26 23:37:16.250 146 12635.38 130.22 54866.25 88888.00 2013-05-26 23:37:16.375 146 12635.40 130.25 54866.22 88888.00 2013-05-26 23:37:16.500 146 12635.40 130.22 54866.25 88888.00 2013-05-26 23:37:16.625 146 12635.38 130.22 54866.28 88888.00 2013-05-26 23:37:16.750 146 12635.40 130.25 54866.28 88888.00 2013-05-26 23:37:16.875 146 12635.42 130.28 54866.25 88888.00 2013-05-26 23:37:17.000 146 12635.48 130.28 54866.28 88888.00 2013-05-26 23:37:17.125 146 12635.42 130.25 54866.25 88888.00 2013-05-26 23:37:17.250 146 12635.42 130.22 54866.25 88888.00 2013-05-26 23:37:17.375 146 12635.48 130.28 54866.28 88888.00 2013-05-26 23:37:17.500 146 12635.50 130.30 54866.28 88888.00 2013-05-26 23:37:17.625 146 12635.50 130.30 54866.25 88888.00 2013-05-26 23:37:17.750 146 12635.50 130.25 54866.20 88888.00 2013-05-26 23:37:17.875 146 12635.45 130.22 54866.20 88888.00 2013-05-26 23:37:18.000 146 12635.50 130.22 54866.20 88888.00 2013-05-26 23:37:18.125 146 12635.55 130.25 54866.20 88888.00 2013-05-26 23:37:18.250 146 12635.52 130.28 54866.25 88888.00 2013-05-26 23:37:18.375 146 12635.58 130.32 54866.28 88888.00 2013-05-26 23:37:18.500 146 12635.55 130.30 54866.25 88888.00 2013-05-26 23:37:18.625 146 12635.50 130.25 54866.20 88888.00 2013-05-26 23:37:18.750 146 12635.50 130.22 54866.20 88888.00 2013-05-26 23:37:18.875 146 12635.55 130.28 54866.22 88888.00 2013-05-26 23:37:19.000 146 12635.60 130.30 54866.22 88888.00 2013-05-26 23:37:19.125 146 12635.62 130.32 54866.22 88888.00 2013-05-26 23:37:19.250 146 12635.65 130.32 54866.25 88888.00 2013-05-26 23:37:19.375 146 12635.60 130.32 54866.22 88888.00 2013-05-26 23:37:19.500 146 12635.62 130.30 54866.20 88888.00 2013-05-26 23:37:19.625 146 12635.65 130.28 54866.22 88888.00 2013-05-26 23:37:19.750 146 12635.60 130.30 54866.25 88888.00 2013-05-26 23:37:19.875 146 12635.55 130.25 54866.22 88888.00 2013-05-26 23:37:20.000 146 12635.60 130.28 54866.25 88888.00 2013-05-26 23:37:20.125 146 12635.70 130.30 54866.25 88888.00 2013-05-26 23:37:20.250 146 12635.70 130.22 54866.25 88888.00 2013-05-26 23:37:20.375 146 12635.62 130.20 54866.22 88888.00 2013-05-26 23:37:20.500 146 12635.62 130.22 54866.25 88888.00 2013-05-26 23:37:20.625 146 12635.67 130.25 54866.22 88888.00 2013-05-26 23:37:20.750 146 12635.75 130.25 54866.22 88888.00 2013-05-26 23:37:20.875 146 12635.73 130.28 54866.25 88888.00 2013-05-26 23:37:21.000 146 12635.70 130.25 54866.20 88888.00 2013-05-26 23:37:21.125 146 12635.75 130.22 54866.22 88888.00 2013-05-26 23:37:21.250 146 12635.73 130.25 54866.25 88888.00 2013-05-26 23:37:21.375 146 12635.75 130.28 54866.25 88888.00 2013-05-26 23:37:21.500 146 12635.75 130.22 54866.20 88888.00 2013-05-26 23:37:21.625 146 12635.73 130.20 54866.20 88888.00 2013-05-26 23:37:21.750 146 12635.75 130.20 54866.22 88888.00 2013-05-26 23:37:21.875 146 12635.77 130.20 54866.22 88888.00 2013-05-26 23:37:22.000 146 12635.77 130.22 54866.25 88888.00 2013-05-26 23:37:22.125 146 12635.80 130.25 54866.25 88888.00 2013-05-26 23:37:22.250 146 12635.75 130.15 54866.22 88888.00 2013-05-26 23:37:22.375 146 12635.73 130.15 54866.22 88888.00 2013-05-26 23:37:22.500 146 12635.75 130.22 54866.25 88888.00 2013-05-26 23:37:22.625 146 12635.83 130.22 54866.28 88888.00 2013-05-26 23:37:22.750 146 12635.88 130.25 54866.28 88888.00 2013-05-26 23:37:22.875 146 12635.80 130.20 54866.28 88888.00 2013-05-26 23:37:23.000 146 12635.77 130.18 54866.25 88888.00 2013-05-26 23:37:23.125 146 12635.77 130.18 54866.22 88888.00 2013-05-26 23:37:23.250 146 12635.75 130.12 54866.25 88888.00 2013-05-26 23:37:23.375 146 12635.75 130.10 54866.20 88888.00 2013-05-26 23:37:23.500 146 12635.85 130.10 54866.20 88888.00 2013-05-26 23:37:23.625 146 12635.88 130.12 54866.22 88888.00 2013-05-26 23:37:23.750 146 12635.88 130.15 54866.28 88888.00 2013-05-26 23:37:23.875 146 12635.85 130.15 54866.28 88888.00 2013-05-26 23:37:24.000 146 12635.80 130.10 54866.28 88888.00 2013-05-26 23:37:24.125 146 12635.88 130.12 54866.28 88888.00 2013-05-26 23:37:24.250 146 12635.92 130.10 54866.25 88888.00 2013-05-26 23:37:24.375 146 12635.92 130.05 54866.25 88888.00 2013-05-26 23:37:24.500 146 12635.90 130.05 54866.25 88888.00 2013-05-26 23:37:24.625 146 12635.95 130.03 54866.25 88888.00 2013-05-26 23:37:24.750 146 12635.95 130.05 54866.25 88888.00 2013-05-26 23:37:24.875 146 12635.92 130.03 54866.20 88888.00 2013-05-26 23:37:25.000 146 12635.92 130.03 54866.20 88888.00 2013-05-26 23:37:25.125 146 12635.95 130.12 54866.28 88888.00 2013-05-26 23:37:25.250 146 12635.98 130.12 54866.30 88888.00 2013-05-26 23:37:25.375 146 12636.02 130.10 54866.32 88888.00 2013-05-26 23:37:25.500 146 12636.00 130.10 54866.28 88888.00 2013-05-26 23:37:25.625 146 12635.92 130.03 54866.25 88888.00 2013-05-26 23:37:25.750 146 12635.95 129.97 54866.22 88888.00 2013-05-26 23:37:25.875 146 12635.98 129.97 54866.22 88888.00 2013-05-26 23:37:26.000 146 12635.95 129.95 54866.25 88888.00 2013-05-26 23:37:26.125 146 12636.00 129.97 54866.28 88888.00 2013-05-26 23:37:26.250 146 12635.98 130.00 54866.28 88888.00 2013-05-26 23:37:26.375 146 12635.95 130.03 54866.30 88888.00 2013-05-26 23:37:26.500 146 12635.92 130.03 54866.30 88888.00 2013-05-26 23:37:26.625 146 12635.90 130.03 54866.30 88888.00 2013-05-26 23:37:26.750 146 12635.90 129.97 54866.30 88888.00 2013-05-26 23:37:26.875 146 12635.92 129.95 54866.28 88888.00 2013-05-26 23:37:27.000 146 12635.92 129.93 54866.30 88888.00 2013-05-26 23:37:27.125 146 12635.95 129.97 54866.32 88888.00 2013-05-26 23:37:27.250 146 12635.92 129.97 54866.30 88888.00 2013-05-26 23:37:27.375 146 12635.92 129.95 54866.25 88888.00 2013-05-26 23:37:27.500 146 12635.88 129.88 54866.25 88888.00 2013-05-26 23:37:27.625 146 12635.90 129.88 54866.25 88888.00 2013-05-26 23:37:27.750 146 12635.92 129.90 54866.30 88888.00 2013-05-26 23:37:27.875 146 12635.95 129.88 54866.30 88888.00 2013-05-26 23:37:28.000 146 12635.95 129.85 54866.30 88888.00 2013-05-26 23:37:28.125 146 12635.95 129.82 54866.30 88888.00 2013-05-26 23:37:28.250 146 12635.95 129.82 54866.30 88888.00 2013-05-26 23:37:28.375 146 12636.00 129.80 54866.32 88888.00 2013-05-26 23:37:28.500 146 12635.95 129.80 54866.32 88888.00 2013-05-26 23:37:28.625 146 12635.95 129.90 54866.35 88888.00 2013-05-26 23:37:28.750 146 12635.95 129.88 54866.32 88888.00 2013-05-26 23:37:28.875 146 12635.92 129.80 54866.32 88888.00 2013-05-26 23:37:29.000 146 12635.95 129.75 54866.32 88888.00 2013-05-26 23:37:29.125 146 12635.92 129.78 54866.35 88888.00 2013-05-26 23:37:29.250 146 12635.88 129.75 54866.35 88888.00 2013-05-26 23:37:29.375 146 12635.92 129.78 54866.38 88888.00 2013-05-26 23:37:29.500 146 12635.92 129.75 54866.38 88888.00 2013-05-26 23:37:29.625 146 12635.92 129.70 54866.32 88888.00 2013-05-26 23:37:29.750 146 12635.92 129.68 54866.32 88888.00 2013-05-26 23:37:29.875 146 12636.00 129.72 54866.38 88888.00 2013-05-26 23:37:30.000 146 12635.95 129.72 54866.35 88888.00 2013-05-26 23:37:30.125 146 12635.95 129.70 54866.35 88888.00 2013-05-26 23:37:30.250 146 12635.95 129.68 54866.38 88888.00 2013-05-26 23:37:30.375 146 12636.00 129.72 54866.40 88888.00 2013-05-26 23:37:30.500 146 12635.98 129.75 54866.40 88888.00 2013-05-26 23:37:30.625 146 12635.92 129.65 54866.38 88888.00 2013-05-26 23:37:30.750 146 12635.92 129.60 54866.35 88888.00 2013-05-26 23:37:30.875 146 12635.98 129.62 54866.38 88888.00 2013-05-26 23:37:31.000 146 12635.95 129.62 54866.38 88888.00 2013-05-26 23:37:31.125 146 12635.90 129.60 54866.40 88888.00 2013-05-26 23:37:31.250 146 12635.92 129.60 54866.40 88888.00 2013-05-26 23:37:31.375 146 12635.95 129.57 54866.38 88888.00 2013-05-26 23:37:31.500 146 12635.95 129.55 54866.40 88888.00 2013-05-26 23:37:31.625 146 12635.95 129.53 54866.38 88888.00 2013-05-26 23:37:31.750 146 12635.95 129.53 54866.38 88888.00 2013-05-26 23:37:31.875 146 12635.95 129.50 54866.35 88888.00 2013-05-26 23:37:32.000 146 12635.88 129.43 54866.30 88888.00 2013-05-26 23:37:32.125 146 12635.92 129.43 54866.35 88888.00 2013-05-26 23:37:32.250 146 12635.92 129.43 54866.38 88888.00 2013-05-26 23:37:32.375 146 12635.95 129.45 54866.40 88888.00 2013-05-26 23:37:32.500 146 12635.98 129.53 54866.43 88888.00 2013-05-26 23:37:32.625 146 12635.95 129.45 54866.40 88888.00 2013-05-26 23:37:32.750 146 12635.92 129.38 54866.35 88888.00 2013-05-26 23:37:32.875 146 12635.98 129.32 54866.35 88888.00 2013-05-26 23:37:33.000 146 12636.00 129.38 54866.40 88888.00 2013-05-26 23:37:33.125 146 12636.02 129.43 54866.45 88888.00 2013-05-26 23:37:33.250 146 12636.00 129.35 54866.43 88888.00 2013-05-26 23:37:33.375 146 12636.02 129.40 54866.47 88888.00 2013-05-26 23:37:33.500 146 12635.98 129.40 54866.47 88888.00 2013-05-26 23:37:33.625 146 12635.98 129.35 54866.47 88888.00 2013-05-26 23:37:33.750 146 12635.95 129.35 54866.53 88888.00 2013-05-26 23:37:33.875 146 12635.95 129.32 54866.50 88888.00 2013-05-26 23:37:34.000 146 12635.92 129.25 54866.40 88888.00 2013-05-26 23:37:34.125 146 12635.90 129.25 54866.40 88888.00 2013-05-26 23:37:34.250 146 12635.98 129.22 54866.43 88888.00 2013-05-26 23:37:34.375 146 12636.00 129.20 54866.43 88888.00 2013-05-26 23:37:34.500 146 12635.98 129.20 54866.43 88888.00 2013-05-26 23:37:34.625 146 12635.98 129.22 54866.40 88888.00 2013-05-26 23:37:34.750 146 12635.98 129.20 54866.45 88888.00 2013-05-26 23:37:34.875 146 12636.00 129.22 54866.45 88888.00 2013-05-26 23:37:35.000 146 12636.02 129.22 54866.45 88888.00 2013-05-26 23:37:35.125 146 12636.00 129.22 54866.47 88888.00 2013-05-26 23:37:35.250 146 12636.02 129.20 54866.47 88888.00 2013-05-26 23:37:35.375 146 12636.00 129.15 54866.47 88888.00 2013-05-26 23:37:35.500 146 12635.92 129.07 54866.45 88888.00 2013-05-26 23:37:35.625 146 12635.88 129.15 54866.47 88888.00 2013-05-26 23:37:35.750 146 12635.85 129.15 54866.50 88888.00 2013-05-26 23:37:35.875 146 12635.90 129.15 54866.47 88888.00 2013-05-26 23:37:36.000 146 12635.88 129.12 54866.45 88888.00 2013-05-26 23:37:36.125 146 12635.85 129.10 54866.45 88888.00 2013-05-26 23:37:36.250 146 12635.88 129.07 54866.47 88888.00 2013-05-26 23:37:36.375 146 12635.90 129.10 54866.50 88888.00 2013-05-26 23:37:36.500 146 12635.92 129.07 54866.53 88888.00 2013-05-26 23:37:36.625 146 12635.92 129.12 54866.55 88888.00 2013-05-26 23:37:36.750 146 12635.90 129.05 54866.53 88888.00 2013-05-26 23:37:36.875 146 12635.83 128.97 54866.47 88888.00 2013-05-26 23:37:37.000 146 12635.88 128.97 54866.45 88888.00 2013-05-26 23:37:37.125 146 12635.90 128.97 54866.47 88888.00 2013-05-26 23:37:37.250 146 12635.95 129.00 54866.50 88888.00 2013-05-26 23:37:37.375 146 12635.98 128.97 54866.50 88888.00 2013-05-26 23:37:37.500 146 12635.95 128.97 54866.53 88888.00 2013-05-26 23:37:37.625 146 12635.95 129.00 54866.53 88888.00 2013-05-26 23:37:37.750 146 12635.92 128.95 54866.53 88888.00 2013-05-26 23:37:37.875 146 12635.88 128.97 54866.53 88888.00 2013-05-26 23:37:38.000 146 12635.83 128.93 54866.50 88888.00 2013-05-26 23:37:38.125 146 12635.90 128.90 54866.50 88888.00 2013-05-26 23:37:38.250 146 12635.92 128.88 54866.55 88888.00 2013-05-26 23:37:38.375 146 12635.95 128.93 54866.57 88888.00 2013-05-26 23:37:38.500 146 12635.95 128.93 54866.55 88888.00 2013-05-26 23:37:38.625 146 12635.92 128.93 54866.55 88888.00 2013-05-26 23:37:38.750 146 12635.88 128.90 54866.55 88888.00 2013-05-26 23:37:38.875 146 12635.88 128.90 54866.55 88888.00 2013-05-26 23:37:39.000 146 12635.83 128.88 54866.53 88888.00 2013-05-26 23:37:39.125 146 12635.88 128.88 54866.57 88888.00 2013-05-26 23:37:39.250 146 12635.88 128.88 54866.57 88888.00 2013-05-26 23:37:39.375 146 12635.83 128.85 54866.55 88888.00 2013-05-26 23:37:39.500 146 12635.88 128.85 54866.53 88888.00 2013-05-26 23:37:39.625 146 12635.90 128.85 54866.57 88888.00 2013-05-26 23:37:39.750 146 12635.90 128.82 54866.60 88888.00 2013-05-26 23:37:39.875 146 12635.88 128.80 54866.55 88888.00 2013-05-26 23:37:40.000 146 12635.88 128.82 54866.53 88888.00 2013-05-26 23:37:40.125 146 12635.90 128.85 54866.60 88888.00 2013-05-26 23:37:40.250 146 12635.98 128.82 54866.62 88888.00 2013-05-26 23:37:40.375 146 12636.02 128.82 54866.60 88888.00 2013-05-26 23:37:40.500 146 12635.95 128.80 54866.62 88888.00 2013-05-26 23:37:40.625 146 12635.92 128.78 54866.57 88888.00 2013-05-26 23:37:40.750 146 12635.95 128.80 54866.60 88888.00 2013-05-26 23:37:40.875 146 12635.98 128.80 54866.60 88888.00 2013-05-26 23:37:41.000 146 12635.95 128.75 54866.55 88888.00 2013-05-26 23:37:41.125 146 12635.92 128.75 54866.57 88888.00 2013-05-26 23:37:41.250 146 12635.95 128.78 54866.62 88888.00 2013-05-26 23:37:41.375 146 12636.00 128.82 54866.68 88888.00 2013-05-26 23:37:41.500 146 12635.98 128.78 54866.62 88888.00 2013-05-26 23:37:41.625 146 12635.95 128.72 54866.57 88888.00 2013-05-26 23:37:41.750 146 12635.95 128.78 54866.62 88888.00 2013-05-26 23:37:41.875 146 12636.00 128.78 54866.65 88888.00 2013-05-26 23:37:42.000 146 12636.00 128.78 54866.65 88888.00 2013-05-26 23:37:42.125 146 12635.98 128.70 54866.62 88888.00 2013-05-26 23:37:42.250 146 12636.00 128.75 54866.68 88888.00 2013-05-26 23:37:42.375 146 12636.08 128.80 54866.72 88888.00 2013-05-26 23:37:42.500 146 12636.08 128.80 54866.68 88888.00 2013-05-26 23:37:42.625 146 12636.02 128.75 54866.70 88888.00 2013-05-26 23:37:42.750 146 12635.98 128.70 54866.65 88888.00 2013-05-26 23:37:42.875 146 12636.00 128.75 54866.72 88888.00 2013-05-26 23:37:43.000 146 12635.95 128.72 54866.70 88888.00 2013-05-26 23:37:43.125 146 12635.85 128.65 54866.68 88888.00 2013-05-26 23:37:43.250 146 12635.83 128.55 54866.65 88888.00 2013-05-26 23:37:43.375 146 12635.90 128.62 54866.70 88888.00 2013-05-26 23:37:43.500 146 12635.90 128.68 54866.68 88888.00 2013-05-26 23:37:43.625 146 12635.88 128.60 54866.62 88888.00 2013-05-26 23:37:43.750 146 12635.85 128.57 54866.68 88888.00 2013-05-26 23:37:43.875 146 12635.95 128.62 54866.70 88888.00 2013-05-26 23:37:44.000 146 12636.00 128.68 54866.68 88888.00 2013-05-26 23:37:44.125 146 12635.92 128.65 54866.68 88888.00 2013-05-26 23:37:44.250 146 12635.92 128.62 54866.68 88888.00 2013-05-26 23:37:44.375 146 12635.98 128.65 54866.65 88888.00 2013-05-26 23:37:44.500 146 12636.00 128.65 54866.68 88888.00 2013-05-26 23:37:44.625 146 12635.92 128.65 54866.65 88888.00 2013-05-26 23:37:44.750 146 12635.85 128.60 54866.68 88888.00 2013-05-26 23:37:44.875 146 12635.90 128.62 54866.70 88888.00 2013-05-26 23:37:45.000 146 12635.92 128.62 54866.75 88888.00 2013-05-26 23:37:45.125 146 12635.92 128.60 54866.72 88888.00 2013-05-26 23:37:45.250 146 12635.88 128.57 54866.72 88888.00 2013-05-26 23:37:45.375 146 12635.92 128.62 54866.75 88888.00 2013-05-26 23:37:45.500 146 12635.88 128.60 54866.70 88888.00 2013-05-26 23:37:45.625 146 12635.83 128.57 54866.68 88888.00 2013-05-26 23:37:45.750 146 12635.80 128.57 54866.70 88888.00 2013-05-26 23:37:45.875 146 12635.80 128.57 54866.75 88888.00 2013-05-26 23:37:46.000 146 12635.80 128.60 54866.72 88888.00 2013-05-26 23:37:46.125 146 12635.77 128.57 54866.75 88888.00 2013-05-26 23:37:46.250 146 12635.75 128.53 54866.72 88888.00 2013-05-26 23:37:46.375 146 12635.83 128.57 54866.75 88888.00 2013-05-26 23:37:46.500 146 12635.83 128.57 54866.72 88888.00 2013-05-26 23:37:46.625 146 12635.85 128.53 54866.75 88888.00 2013-05-26 23:37:46.750 146 12635.88 128.55 54866.78 88888.00 2013-05-26 23:37:46.875 146 12635.85 128.62 54866.82 88888.00 2013-05-26 23:37:47.000 146 12635.85 128.62 54866.80 88888.00 2013-05-26 23:37:47.125 146 12635.85 128.57 54866.80 88888.00 2013-05-26 23:37:47.250 146 12635.92 128.57 54866.80 88888.00 2013-05-26 23:37:47.375 146 12635.95 128.57 54866.78 88888.00 2013-05-26 23:37:47.500 146 12635.90 128.55 54866.78 88888.00 2013-05-26 23:37:47.625 146 12635.88 128.50 54866.80 88888.00 2013-05-26 23:37:47.750 146 12635.88 128.53 54866.75 88888.00 2013-05-26 23:37:47.875 146 12635.90 128.55 54866.75 88888.00 2013-05-26 23:37:48.000 146 12635.90 128.57 54866.75 88888.00 2013-05-26 23:37:48.125 146 12635.90 128.57 54866.78 88888.00 2013-05-26 23:37:48.250 146 12635.90 128.57 54866.82 88888.00 2013-05-26 23:37:48.375 146 12635.92 128.60 54866.85 88888.00 2013-05-26 23:37:48.500 146 12635.90 128.57 54866.80 88888.00 2013-05-26 23:37:48.625 146 12635.88 128.55 54866.78 88888.00 2013-05-26 23:37:48.750 146 12635.90 128.55 54866.82 88888.00 2013-05-26 23:37:48.875 146 12635.88 128.53 54866.82 88888.00 2013-05-26 23:37:49.000 146 12635.88 128.55 54866.85 88888.00 2013-05-26 23:37:49.125 146 12635.85 128.57 54866.85 88888.00 2013-05-26 23:37:49.250 146 12635.88 128.53 54866.80 88888.00 2013-05-26 23:37:49.375 146 12635.90 128.55 54866.82 88888.00 2013-05-26 23:37:49.500 146 12635.88 128.55 54866.80 88888.00 2013-05-26 23:37:49.625 146 12635.92 128.55 54866.78 88888.00 2013-05-26 23:37:49.750 146 12635.85 128.53 54866.80 88888.00 2013-05-26 23:37:49.875 146 12635.83 128.53 54866.80 88888.00 2013-05-26 23:37:50.000 146 12635.88 128.55 54866.85 88888.00 2013-05-26 23:37:50.125 146 12635.92 128.57 54866.85 88888.00 2013-05-26 23:37:50.250 146 12635.92 128.55 54866.88 88888.00 2013-05-26 23:37:50.375 146 12635.90 128.53 54866.85 88888.00 2013-05-26 23:37:50.500 146 12635.90 128.53 54866.82 88888.00 2013-05-26 23:37:50.625 146 12635.88 128.53 54866.80 88888.00 2013-05-26 23:37:50.750 146 12635.88 128.57 54866.85 88888.00 2013-05-26 23:37:50.875 146 12635.90 128.62 54866.85 88888.00 2013-05-26 23:37:51.000 146 12635.92 128.60 54866.82 88888.00 2013-05-26 23:37:51.125 146 12635.83 128.57 54866.82 88888.00 2013-05-26 23:37:51.250 146 12635.80 128.57 54866.85 88888.00 2013-05-26 23:37:51.375 146 12635.85 128.65 54866.88 88888.00 2013-05-26 23:37:51.500 146 12635.90 128.65 54866.88 88888.00 2013-05-26 23:37:51.625 146 12635.90 128.62 54866.90 88888.00 2013-05-26 23:37:51.750 146 12636.62 129.30 54867.62 88888.00 2013-05-26 23:37:51.875 146 12636.38 129.03 54867.28 88888.00 2013-05-26 23:37:52.000 146 12635.80 128.50 54866.75 88888.00 2013-05-26 23:37:52.125 146 12635.75 128.45 54866.75 88888.00 2013-05-26 23:37:52.250 146 12635.85 128.57 54866.88 88888.00 2013-05-26 23:37:52.375 146 12635.85 128.65 54866.90 88888.00 2013-05-26 23:37:52.500 146 12635.88 128.65 54866.88 88888.00 2013-05-26 23:37:52.625 146 12635.90 128.62 54866.88 88888.00 2013-05-26 23:37:52.750 146 12635.92 128.65 54866.90 88888.00 2013-05-26 23:37:52.875 146 12635.88 128.70 54866.90 88888.00 2013-05-26 23:37:53.000 146 12635.88 128.68 54866.90 88888.00 2013-05-26 23:37:53.125 146 12635.85 128.68 54866.95 88888.00 2013-05-26 23:37:53.250 146 12635.88 128.62 54866.90 88888.00 2013-05-26 23:37:53.375 146 12635.85 128.57 54866.85 88888.00 2013-05-26 23:37:53.500 146 12635.83 128.55 54866.85 88888.00 2013-05-26 23:37:53.625 146 12635.88 128.62 54866.93 88888.00 2013-05-26 23:37:53.750 146 12635.92 128.70 54866.95 88888.00 2013-05-26 23:37:53.875 146 12635.88 128.68 54866.93 88888.00 2013-05-26 23:37:54.000 146 12635.88 128.62 54866.90 88888.00 2013-05-26 23:37:54.125 146 12635.88 128.60 54866.88 88888.00 2013-05-26 23:37:54.250 146 12635.88 128.62 54866.90 88888.00 2013-05-26 23:37:54.375 146 12635.88 128.65 54866.90 88888.00 2013-05-26 23:37:54.500 146 12635.88 128.65 54866.90 88888.00 2013-05-26 23:37:54.625 146 12635.70 128.55 54866.80 88888.00 2013-05-26 23:37:54.750 146 12635.73 128.65 54866.88 88888.00 2013-05-26 23:37:54.875 146 12635.83 128.70 54866.90 88888.00 2013-05-26 23:37:55.000 146 12635.85 128.70 54866.90 88888.00 2013-05-26 23:37:55.125 146 12635.88 128.70 54866.90 88888.00 2013-05-26 23:37:55.250 146 12635.85 128.72 54866.93 88888.00 2013-05-26 23:37:55.375 146 12635.83 128.72 54866.93 88888.00 2013-05-26 23:37:55.500 146 12635.83 128.68 54866.93 88888.00 2013-05-26 23:37:55.625 146 12635.88 128.68 54866.90 88888.00 2013-05-26 23:37:55.750 146 12635.92 128.72 54866.93 88888.00 2013-05-26 23:37:55.875 146 12635.88 128.68 54866.90 88888.00 2013-05-26 23:37:56.000 146 12635.83 128.65 54866.90 88888.00 2013-05-26 23:37:56.125 146 12635.85 128.75 54866.97 88888.00 2013-05-26 23:37:56.250 146 12635.83 128.80 54867.00 88888.00 2013-05-26 23:37:56.375 146 12635.88 128.82 54867.00 88888.00 2013-05-26 23:37:56.500 146 12635.90 128.78 54866.95 88888.00 2013-05-26 23:37:56.625 146 12635.90 128.75 54866.93 88888.00 2013-05-26 23:37:56.750 146 12635.95 128.78 54866.90 88888.00 2013-05-26 23:37:56.875 146 12635.83 128.75 54866.93 88888.00 2013-05-26 23:37:57.000 146 12635.83 128.78 54866.95 88888.00 2013-05-26 23:37:57.125 146 12635.92 128.80 54866.95 88888.00 2013-05-26 23:37:57.250 146 12635.92 128.78 54866.90 88888.00 2013-05-26 23:37:57.375 146 12635.80 128.75 54866.88 88888.00 2013-05-26 23:37:57.500 146 12635.77 128.78 54866.90 88888.00 2013-05-26 23:37:57.625 146 12635.77 128.80 54866.90 88888.00 2013-05-26 23:37:57.750 146 12635.75 128.85 54866.93 88888.00 2013-05-26 23:37:57.875 146 12635.77 128.85 54866.97 88888.00 2013-05-26 23:37:58.000 146 12635.73 128.88 54866.95 88888.00 2013-05-26 23:37:58.125 146 12635.70 128.90 54866.97 88888.00 2013-05-26 23:37:58.250 146 12635.77 128.90 54866.97 88888.00 2013-05-26 23:37:58.375 146 12635.83 128.85 54866.97 88888.00 2013-05-26 23:37:58.500 146 12635.80 128.85 54866.95 88888.00 2013-05-26 23:37:58.625 146 12635.77 128.90 54866.97 88888.00 2013-05-26 23:37:58.750 146 12635.73 128.95 54866.97 88888.00 2013-05-26 23:37:58.875 146 12635.73 128.95 54866.97 88888.00 2013-05-26 23:37:59.000 146 12635.77 128.95 54867.00 88888.00 2013-05-26 23:37:59.125 146 12635.77 128.95 54867.00 88888.00 2013-05-26 23:37:59.250 146 12635.75 128.95 54866.97 88888.00 2013-05-26 23:37:59.375 146 12635.75 128.97 54867.00 88888.00 2013-05-26 23:37:59.500 146 12635.75 128.95 54867.00 88888.00 2013-05-26 23:37:59.625 146 12635.77 128.95 54866.97 88888.00 2013-05-26 23:37:59.750 146 12635.80 128.97 54867.00 88888.00 2013-05-26 23:37:59.875 146 12635.83 129.03 54867.03 88888.00 2013-05-26 23:38:00.000 146 12635.77 129.07 54867.00 88888.00 2013-05-26 23:38:00.125 146 12635.70 129.03 54867.00 88888.00 2013-05-26 23:38:00.250 146 12635.75 129.00 54867.00 88888.00 2013-05-26 23:38:00.375 146 12635.85 129.05 54867.03 88888.00 2013-05-26 23:38:00.500 146 12635.80 129.00 54867.00 88888.00 2013-05-26 23:38:00.625 146 12635.80 129.03 54867.03 88888.00 2013-05-26 23:38:00.750 146 12635.90 129.10 54867.05 88888.00 2013-05-26 23:38:00.875 146 12635.90 129.10 54867.00 88888.00 2013-05-26 23:38:01.000 146 12635.88 129.07 54867.03 88888.00 2013-05-26 23:38:01.125 146 12635.83 129.07 54867.03 88888.00 2013-05-26 23:38:01.250 146 12635.80 129.10 54867.07 88888.00 2013-05-26 23:38:01.375 146 12635.75 129.10 54867.03 88888.00 2013-05-26 23:38:01.500 146 12635.77 129.12 54867.03 88888.00 2013-05-26 23:38:01.625 146 12635.77 129.12 54867.03 88888.00 2013-05-26 23:38:01.750 146 12635.75 129.12 54867.03 88888.00 2013-05-26 23:38:01.875 146 12635.73 129.15 54867.03 88888.00 2013-05-26 23:38:02.000 146 12635.75 129.18 54867.05 88888.00 2013-05-26 23:38:02.125 146 12635.77 129.18 54867.05 88888.00 2013-05-26 23:38:02.250 146 12635.73 129.15 54867.05 88888.00 2013-05-26 23:38:02.375 146 12635.67 129.12 54867.03 88888.00 2013-05-26 23:38:02.500 146 12635.70 129.20 54867.03 88888.00 2013-05-26 23:38:02.625 146 12635.73 129.22 54867.05 88888.00 2013-05-26 23:38:02.750 146 12635.75 129.25 54867.03 88888.00 2013-05-26 23:38:02.875 146 12635.80 129.25 54867.07 88888.00 2013-05-26 23:38:03.000 146 12635.75 129.28 54867.10 88888.00 2013-05-26 23:38:03.125 146 12635.65 129.22 54867.10 88888.00 2013-05-26 23:38:03.250 146 12635.65 129.22 54867.07 88888.00 2013-05-26 23:38:03.375 146 12635.77 129.30 54867.12 88888.00 2013-05-26 23:38:03.500 146 12635.83 129.30 54867.10 88888.00 2013-05-26 23:38:03.625 146 12635.77 129.30 54867.07 88888.00 2013-05-26 23:38:03.750 146 12635.73 129.28 54867.10 88888.00 2013-05-26 23:38:03.875 146 12635.65 129.25 54867.07 88888.00 2013-05-26 23:38:04.000 146 12635.62 129.25 54867.03 88888.00 2013-05-26 23:38:04.125 146 12635.67 129.28 54867.03 88888.00 2013-05-26 23:38:04.250 146 12635.65 129.28 54867.05 88888.00 2013-05-26 23:38:04.375 146 12635.65 129.30 54867.07 88888.00 2013-05-26 23:38:04.500 146 12635.67 129.35 54867.10 88888.00 2013-05-26 23:38:04.625 146 12635.73 129.40 54867.10 88888.00 2013-05-26 23:38:04.750 146 12635.75 129.38 54867.07 88888.00 2013-05-26 23:38:04.875 146 12635.83 129.40 54867.10 88888.00 2013-05-26 23:38:05.000 146 12635.80 129.40 54867.10 88888.00 2013-05-26 23:38:05.125 146 12635.77 129.40 54867.07 88888.00 2013-05-26 23:38:05.250 146 12635.75 129.45 54867.12 88888.00 2013-05-26 23:38:05.375 146 12635.73 129.40 54867.07 88888.00 2013-05-26 23:38:05.500 146 12635.67 129.35 54867.03 88888.00 2013-05-26 23:38:05.625 146 12635.75 129.45 54867.10 88888.00 2013-05-26 23:38:05.750 146 12635.83 129.50 54867.10 88888.00 2013-05-26 23:38:05.875 146 12635.83 129.40 54867.03 88888.00 2013-05-26 23:38:06.000 146 12635.83 129.38 54867.00 88888.00 2013-05-26 23:38:06.125 146 12635.83 129.47 54867.03 88888.00 2013-05-26 23:38:06.250 146 12635.80 129.53 54867.07 88888.00 2013-05-26 23:38:06.375 146 12635.75 129.45 54866.90 88888.00 2013-05-26 23:38:06.500 146 12635.52 129.30 54866.88 88888.00 2013-05-26 23:38:06.625 146 12635.55 129.38 54867.00 88888.00 2013-05-26 23:38:06.750 146 12635.65 129.45 54867.03 88888.00 2013-05-26 23:38:06.875 146 12635.77 129.47 54867.03 88888.00 2013-05-26 23:38:07.000 146 12635.80 129.45 54867.00 88888.00 2013-05-26 23:38:07.125 146 12635.75 129.47 54867.03 88888.00 2013-05-26 23:38:07.250 146 12635.67 129.47 54867.03 88888.00 2013-05-26 23:38:07.375 146 12635.75 129.55 54867.10 88888.00 2013-05-26 23:38:07.500 146 12635.77 129.57 54867.12 88888.00 2013-05-26 23:38:07.625 146 12635.77 129.60 54867.10 88888.00 2013-05-26 23:38:07.750 146 12635.73 129.60 54867.10 88888.00 2013-05-26 23:38:07.875 146 12635.70 129.57 54867.10 88888.00 2013-05-26 23:38:08.000 146 12635.73 129.60 54867.10 88888.00 2013-05-26 23:38:08.125 146 12635.73 129.57 54867.10 88888.00 2013-05-26 23:38:08.250 146 12635.77 129.57 54867.10 88888.00 2013-05-26 23:38:08.375 146 12635.77 129.62 54867.10 88888.00 2013-05-26 23:38:08.500 146 12635.80 129.65 54867.12 88888.00 2013-05-26 23:38:08.625 146 12635.83 129.68 54867.18 88888.00 2013-05-26 23:38:08.750 146 12635.80 129.65 54867.15 88888.00 2013-05-26 23:38:08.875 146 12635.70 129.57 54867.10 88888.00 2013-05-26 23:38:09.000 146 12635.73 129.62 54867.12 88888.00 2013-05-26 23:38:09.125 146 12635.83 129.68 54867.12 88888.00 2013-05-26 23:38:09.250 146 12635.77 129.60 54867.12 88888.00 2013-05-26 23:38:09.375 146 12635.73 129.57 54867.05 88888.00 2013-05-26 23:38:09.500 146 12635.75 129.62 54867.10 88888.00 2013-05-26 23:38:09.625 146 12635.75 129.65 54867.12 88888.00 2013-05-26 23:38:09.750 146 12635.80 129.68 54867.12 88888.00 2013-05-26 23:38:09.875 146 12635.88 129.70 54867.15 88888.00 2013-05-26 23:38:10.000 146 12635.90 129.72 54867.12 88888.00 2013-05-26 23:38:10.125 146 12635.88 129.70 54867.18 88888.00 2013-05-26 23:38:10.250 146 12635.80 129.68 54867.15 88888.00 2013-05-26 23:38:10.375 146 12635.83 129.75 54867.18 88888.00 2013-05-26 23:38:10.500 146 12635.80 129.75 54867.18 88888.00 2013-05-26 23:38:10.625 146 12635.77 129.72 54867.18 88888.00 2013-05-26 23:38:10.750 146 12635.80 129.70 54867.15 88888.00 2013-05-26 23:38:10.875 146 12635.85 129.75 54867.15 88888.00 2013-05-26 23:38:11.000 146 12635.88 129.78 54867.15 88888.00 2013-05-26 23:38:11.125 146 12635.85 129.72 54867.12 88888.00 2013-05-26 23:38:11.250 146 12635.83 129.68 54867.10 88888.00 2013-05-26 23:38:11.375 146 12635.83 129.70 54867.12 88888.00 2013-05-26 23:38:11.500 146 12635.80 129.72 54867.18 88888.00 2013-05-26 23:38:11.625 146 12635.77 129.78 54867.18 88888.00 2013-05-26 23:38:11.750 146 12635.80 129.80 54867.18 88888.00 2013-05-26 23:38:11.875 146 12635.88 129.85 54867.20 88888.00 2013-05-26 23:38:12.000 146 12635.85 129.80 54867.15 88888.00 2013-05-26 23:38:12.125 146 12635.77 129.78 54867.15 88888.00 2013-05-26 23:38:12.250 146 12635.80 129.80 54867.15 88888.00 2013-05-26 23:38:12.375 146 12635.85 129.82 54867.12 88888.00 2013-05-26 23:38:12.500 146 12635.88 129.80 54867.15 88888.00 2013-05-26 23:38:12.625 146 12635.85 129.78 54867.15 88888.00 2013-05-26 23:38:12.750 146 12635.88 129.82 54867.18 88888.00 2013-05-26 23:38:12.875 146 12635.90 129.82 54867.18 88888.00 2013-05-26 23:38:13.000 146 12635.85 129.80 54867.15 88888.00 2013-05-26 23:38:13.125 146 12635.85 129.80 54867.15 88888.00 2013-05-26 23:38:13.250 146 12635.88 129.82 54867.15 88888.00 2013-05-26 23:38:13.375 146 12635.92 129.88 54867.20 88888.00 2013-05-26 23:38:13.500 146 12635.92 129.85 54867.20 88888.00 2013-05-26 23:38:13.625 146 12635.92 129.82 54867.20 88888.00 2013-05-26 23:38:13.750 146 12635.95 129.85 54867.18 88888.00 2013-05-26 23:38:13.875 146 12635.98 129.88 54867.20 88888.00 2013-05-26 23:38:14.000 146 12635.98 129.88 54867.20 88888.00 2013-05-26 23:38:14.125 146 12636.00 129.88 54867.20 88888.00 2013-05-26 23:38:14.250 146 12635.98 129.80 54867.18 88888.00 2013-05-26 23:38:14.375 146 12636.00 129.82 54867.18 88888.00 2013-05-26 23:38:14.500 146 12636.00 129.85 54867.18 88888.00 2013-05-26 23:38:14.625 146 12636.00 129.88 54867.20 88888.00 2013-05-26 23:38:14.750 146 12636.00 129.85 54867.20 88888.00 2013-05-26 23:38:14.875 146 12635.95 129.82 54867.20 88888.00 2013-05-26 23:38:15.000 146 12635.95 129.85 54867.18 88888.00 2013-05-26 23:38:15.125 146 12636.00 129.88 54867.20 88888.00 2013-05-26 23:38:15.250 146 12635.98 129.80 54867.20 88888.00 2013-05-26 23:38:15.375 146 12636.00 129.85 54867.20 88888.00 2013-05-26 23:38:15.500 146 12635.98 129.85 54867.18 88888.00 2013-05-26 23:38:15.625 146 12636.08 129.88 54867.18 88888.00 2013-05-26 23:38:15.750 146 12636.08 129.90 54867.20 88888.00 2013-05-26 23:38:15.875 146 12636.02 129.93 54867.20 88888.00 2013-05-26 23:38:16.000 146 12636.02 129.93 54867.20 88888.00 2013-05-26 23:38:16.125 146 12635.98 129.80 54867.12 88888.00 2013-05-26 23:38:16.250 146 12635.95 129.78 54867.12 88888.00 2013-05-26 23:38:16.375 146 12636.02 129.88 54867.18 88888.00 2013-05-26 23:38:16.500 146 12636.08 129.93 54867.20 88888.00 2013-05-26 23:38:16.625 146 12636.02 129.90 54867.20 88888.00 2013-05-26 23:38:16.750 146 12636.02 129.90 54867.22 88888.00 2013-05-26 23:38:16.875 146 12636.05 129.90 54867.22 88888.00 2013-05-26 23:38:17.000 146 12636.08 129.88 54867.18 88888.00 2013-05-26 23:38:17.125 146 12636.05 129.88 54867.20 88888.00 2013-05-26 23:38:17.250 146 12636.02 129.82 54867.20 88888.00 2013-05-26 23:38:17.375 146 12636.08 129.85 54867.20 88888.00 2013-05-26 23:38:17.500 146 12636.10 129.85 54867.18 88888.00 2013-05-26 23:38:17.625 146 12636.08 129.80 54867.18 88888.00 2013-05-26 23:38:17.750 146 12636.08 129.80 54867.18 88888.00 2013-05-26 23:38:17.875 146 12636.08 129.82 54867.20 88888.00 2013-05-26 23:38:18.000 146 12636.10 129.80 54867.18 88888.00 2013-05-26 23:38:18.125 146 12636.17 129.82 54867.22 88888.00 2013-05-26 23:38:18.250 146 12636.17 129.85 54867.25 88888.00 2013-05-26 23:38:18.375 146 12636.20 129.93 54867.25 88888.00 2013-05-26 23:38:18.500 146 12636.20 129.90 54867.20 88888.00 2013-05-26 23:38:18.625 146 12636.25 129.90 54867.20 88888.00 2013-05-26 23:38:18.750 146 12636.27 129.88 54867.22 88888.00 2013-05-26 23:38:18.875 146 12636.23 129.88 54867.25 88888.00 2013-05-26 23:38:19.000 146 12636.17 129.88 54867.22 88888.00 2013-05-26 23:38:19.125 146 12636.15 129.88 54867.22 88888.00 2013-05-26 23:38:19.250 146 12636.20 129.82 54867.25 88888.00 2013-05-26 23:38:19.375 146 12636.27 129.85 54867.28 88888.00 2013-05-26 23:38:19.500 146 12636.33 129.85 54867.25 88888.00 2013-05-26 23:38:19.625 146 12636.30 129.80 54867.20 88888.00 2013-05-26 23:38:19.750 146 12636.23 129.78 54867.20 88888.00 2013-05-26 23:38:19.875 146 12636.25 129.82 54867.22 88888.00 2013-05-26 23:38:20.000 146 12636.25 129.80 54867.25 88888.00 2013-05-26 23:38:20.125 146 12636.15 129.80 54867.25 88888.00 2013-05-26 23:38:20.250 146 12636.12 129.80 54867.25 88888.00 2013-05-26 23:38:20.375 146 12636.25 129.80 54867.22 88888.00 2013-05-26 23:38:20.500 146 12636.25 129.75 54867.22 88888.00 2013-05-26 23:38:20.625 146 12636.20 129.80 54867.25 88888.00 2013-05-26 23:38:20.750 146 12636.15 129.80 54867.30 88888.00 2013-05-26 23:38:20.875 146 12636.23 129.82 54867.28 88888.00 2013-05-26 23:38:21.000 146 12636.30 129.82 54867.25 88888.00 2013-05-26 23:38:21.125 146 12636.30 129.80 54867.25 88888.00 2013-05-26 23:38:21.250 146 12636.25 129.75 54867.25 88888.00 2013-05-26 23:38:21.375 146 12636.23 129.78 54867.28 88888.00 2013-05-26 23:38:21.500 146 12636.27 129.80 54867.30 88888.00 2013-05-26 23:38:21.625 146 12636.23 129.78 54867.28 88888.00 2013-05-26 23:38:21.750 146 12636.20 129.78 54867.28 88888.00 2013-05-26 23:38:21.875 146 12636.23 129.78 54867.28 88888.00 2013-05-26 23:38:22.000 146 12636.25 129.78 54867.28 88888.00 2013-05-26 23:38:22.125 146 12636.27 129.75 54867.28 88888.00 2013-05-26 23:38:22.250 146 12636.23 129.72 54867.25 88888.00 2013-05-26 23:38:22.375 146 12636.25 129.75 54867.28 88888.00 2013-05-26 23:38:22.500 146 12636.27 129.72 54867.28 88888.00 2013-05-26 23:38:22.625 146 12636.25 129.72 54867.30 88888.00 2013-05-26 23:38:22.750 146 12636.25 129.72 54867.30 88888.00 2013-05-26 23:38:22.875 146 12636.23 129.70 54867.30 88888.00 2013-05-26 23:38:23.000 146 12636.17 129.72 54867.30 88888.00 2013-05-26 23:38:23.125 146 12636.20 129.75 54867.32 88888.00 2013-05-26 23:38:23.250 146 12636.10 129.70 54867.32 88888.00 2013-05-26 23:38:23.375 146 12636.17 129.75 54867.35 88888.00 2013-05-26 23:38:23.500 146 12636.20 129.72 54867.32 88888.00 2013-05-26 23:38:23.625 146 12636.20 129.70 54867.30 88888.00 2013-05-26 23:38:23.750 146 12636.23 129.68 54867.32 88888.00 2013-05-26 23:38:23.875 146 12636.23 129.65 54867.30 88888.00 2013-05-26 23:38:24.000 146 12636.25 129.68 54867.30 88888.00 2013-05-26 23:38:24.125 146 12636.23 129.72 54867.35 88888.00 2013-05-26 23:38:24.250 146 12636.15 129.68 54867.32 88888.00 2013-05-26 23:38:24.375 146 12636.12 129.68 54867.32 88888.00 2013-05-26 23:38:24.500 146 12636.17 129.62 54867.28 88888.00 2013-05-26 23:38:24.625 146 12636.20 129.62 54867.28 88888.00 2013-05-26 23:38:24.750 146 12636.23 129.65 54867.30 88888.00 2013-05-26 23:38:24.875 146 12636.27 129.65 54867.32 88888.00 2013-05-26 23:38:25.000 146 12636.20 129.68 54867.32 88888.00 2013-05-26 23:38:25.125 146 12636.15 129.65 54867.32 88888.00 2013-05-26 23:38:25.250 146 12636.12 129.65 54867.32 88888.00 2013-05-26 23:38:25.375 146 12636.15 129.68 54867.35 88888.00 2013-05-26 23:38:25.500 146 12636.20 129.68 54867.35 88888.00 2013-05-26 23:38:25.625 146 12636.17 129.62 54867.32 88888.00 2013-05-26 23:38:25.750 146 12636.17 129.62 54867.32 88888.00 2013-05-26 23:38:25.875 146 12636.17 129.62 54867.32 88888.00 2013-05-26 23:38:26.000 146 12636.17 129.62 54867.35 88888.00 2013-05-26 23:38:26.125 146 12636.20 129.70 54867.38 88888.00 2013-05-26 23:38:26.250 146 12636.17 129.62 54867.40 88888.00 2013-05-26 23:38:26.375 146 12636.15 129.62 54867.38 88888.00 2013-05-26 23:38:26.500 146 12636.15 129.62 54867.38 88888.00 2013-05-26 23:38:26.625 146 12636.15 129.62 54867.38 88888.00 2013-05-26 23:38:26.750 146 12636.17 129.68 54867.40 88888.00 2013-05-26 23:38:26.875 146 12636.20 129.70 54867.40 88888.00 2013-05-26 23:38:27.000 146 12636.23 129.68 54867.32 88888.00 2013-05-26 23:38:27.125 146 12636.20 129.60 54867.30 88888.00 2013-05-26 23:38:27.250 146 12636.12 129.57 54867.32 88888.00 2013-05-26 23:38:27.375 146 12636.17 129.60 54867.35 88888.00 2013-05-26 23:38:27.500 146 12636.17 129.65 54867.38 88888.00 2013-05-26 23:38:27.625 146 12636.15 129.68 54867.38 88888.00 2013-05-26 23:38:27.750 146 12636.17 129.65 54867.35 88888.00 2013-05-26 23:38:27.875 146 12636.17 129.65 54867.38 88888.00 2013-05-26 23:38:28.000 146 12636.15 129.62 54867.35 88888.00 2013-05-26 23:38:28.125 146 12636.17 129.62 54867.38 88888.00 2013-05-26 23:38:28.250 146 12636.17 129.65 54867.43 88888.00 2013-05-26 23:38:28.375 146 12636.15 129.62 54867.40 88888.00 2013-05-26 23:38:28.500 146 12636.10 129.60 54867.38 88888.00 2013-05-26 23:38:28.625 146 12636.08 129.60 54867.40 88888.00 2013-05-26 23:38:28.750 146 12636.12 129.62 54867.43 88888.00 2013-05-26 23:38:28.875 146 12636.17 129.68 54867.45 88888.00 2013-05-26 23:38:29.000 146 12636.15 129.62 54867.40 88888.00 2013-05-26 23:38:29.125 146 12636.08 129.57 54867.40 88888.00 2013-05-26 23:38:29.250 146 12636.10 129.62 54867.47 88888.00 2013-05-26 23:38:29.375 146 12636.08 129.62 54867.47 88888.00 2013-05-26 23:38:29.500 146 12636.05 129.60 54867.45 88888.00 2013-05-26 23:38:29.625 146 12636.00 129.60 54867.45 88888.00 2013-05-26 23:38:29.750 146 12636.08 129.65 54867.45 88888.00 2013-05-26 23:38:29.875 146 12636.10 129.65 54867.45 88888.00 2013-05-26 23:38:30.000 146 12636.08 129.62 54867.40 88888.00 2013-05-26 23:38:30.125 146 12636.08 129.62 54867.45 88888.00 2013-05-26 23:38:30.250 146 12636.05 129.60 54867.45 88888.00 2013-05-26 23:38:30.375 146 12636.10 129.60 54867.45 88888.00 2013-05-26 23:38:30.500 146 12636.10 129.60 54867.47 88888.00 2013-05-26 23:38:30.625 146 12636.12 129.60 54867.45 88888.00 2013-05-26 23:38:30.750 146 12636.10 129.60 54867.43 88888.00 2013-05-26 23:38:30.875 146 12636.10 129.65 54867.45 88888.00 2013-05-26 23:38:31.000 146 12636.10 129.62 54867.43 88888.00 2013-05-26 23:38:31.125 146 12636.02 129.60 54867.45 88888.00 2013-05-26 23:38:31.250 146 12636.00 129.62 54867.47 88888.00 2013-05-26 23:38:31.375 146 12636.10 129.65 54867.47 88888.00 2013-05-26 23:38:31.500 146 12636.15 129.62 54867.47 88888.00 2013-05-26 23:38:31.625 146 12636.17 129.62 54867.50 88888.00 2013-05-26 23:38:31.750 146 12636.12 129.62 54867.47 88888.00 2013-05-26 23:38:31.875 146 12636.05 129.62 54867.50 88888.00 2013-05-26 23:38:32.000 146 12636.05 129.62 54867.47 88888.00 2013-05-26 23:38:32.125 146 12636.08 129.62 54867.45 88888.00 2013-05-26 23:38:32.250 146 12636.02 129.62 54867.45 88888.00 2013-05-26 23:38:32.375 146 12636.05 129.65 54867.45 88888.00 2013-05-26 23:38:32.500 146 12636.12 129.68 54867.50 88888.00 2013-05-26 23:38:32.625 146 12636.10 129.65 54867.50 88888.00 2013-05-26 23:38:32.750 146 12636.02 129.60 54867.47 88888.00 2013-05-26 23:38:32.875 146 12636.08 129.62 54867.47 88888.00 2013-05-26 23:38:33.000 146 12636.08 129.65 54867.47 88888.00 2013-05-26 23:38:33.125 146 12636.02 129.65 54867.47 88888.00 2013-05-26 23:38:33.250 146 12636.10 129.68 54867.50 88888.00 2013-05-26 23:38:33.375 146 12636.08 129.65 54867.50 88888.00 2013-05-26 23:38:33.500 146 12636.08 129.65 54867.47 88888.00 2013-05-26 23:38:33.625 146 12636.17 129.70 54867.50 88888.00 2013-05-26 23:38:33.750 146 12636.15 129.65 54867.47 88888.00 2013-05-26 23:38:33.875 146 12636.08 129.62 54867.45 88888.00 2013-05-26 23:38:34.000 146 12636.08 129.62 54867.47 88888.00 2013-05-26 23:38:34.125 146 12636.05 129.68 54867.53 88888.00 2013-05-26 23:38:34.250 146 12636.08 129.72 54867.53 88888.00 2013-05-26 23:38:34.375 146 12636.08 129.62 54867.45 88888.00 2013-05-26 23:38:34.500 146 12636.05 129.65 54867.47 88888.00 2013-05-26 23:38:34.625 146 12636.02 129.70 54867.50 88888.00 2013-05-26 23:38:34.750 146 12636.02 129.70 54867.53 88888.00 2013-05-26 23:38:34.875 146 12636.02 129.70 54867.50 88888.00 2013-05-26 23:38:35.000 146 12636.02 129.68 54867.47 88888.00 2013-05-26 23:38:35.125 146 12636.08 129.70 54867.50 88888.00 2013-05-26 23:38:35.250 146 12636.12 129.70 54867.53 88888.00 2013-05-26 23:38:35.375 146 12636.20 129.75 54867.55 88888.00 2013-05-26 23:38:35.500 146 12636.23 129.72 54867.55 88888.00 2013-05-26 23:38:35.625 146 12636.17 129.70 54867.53 88888.00 2013-05-26 23:38:35.750 146 12636.08 129.72 54867.57 88888.00 2013-05-26 23:38:35.875 146 12636.10 129.75 54867.55 88888.00 2013-05-26 23:38:36.000 146 12636.17 129.70 54867.47 88888.00 2013-05-26 23:38:36.125 146 12636.17 129.70 54867.53 88888.00 2013-05-26 23:38:36.250 146 12636.10 129.68 54867.53 88888.00 2013-05-26 23:38:36.375 146 12636.15 129.72 54867.55 88888.00 2013-05-26 23:38:36.500 146 12636.15 129.75 54867.55 88888.00 2013-05-26 23:38:36.625 146 12636.12 129.75 54867.57 88888.00 2013-05-26 23:38:36.750 146 12636.10 129.78 54867.57 88888.00 2013-05-26 23:38:36.875 146 12636.05 129.78 54867.57 88888.00 2013-05-26 23:38:37.000 146 12636.02 129.72 54867.55 88888.00 2013-05-26 23:38:37.125 146 12636.08 129.75 54867.55 88888.00 2013-05-26 23:38:37.250 146 12636.15 129.80 54867.60 88888.00 2013-05-26 23:38:37.375 146 12636.17 129.82 54867.57 88888.00 2013-05-26 23:38:37.500 146 12636.17 129.80 54867.55 88888.00 2013-05-26 23:38:37.625 146 12636.17 129.80 54867.55 88888.00 2013-05-26 23:38:37.750 146 12636.20 129.80 54867.53 88888.00 2013-05-26 23:38:37.875 146 12636.17 129.82 54867.53 88888.00 2013-05-26 23:38:38.000 146 12636.10 129.85 54867.53 88888.00 2013-05-26 23:38:38.125 146 12636.05 129.80 54867.53 88888.00 2013-05-26 23:38:38.250 146 12636.10 129.80 54867.53 88888.00 2013-05-26 23:38:38.375 146 12636.12 129.78 54867.47 88888.00 2013-05-26 23:38:38.500 146 12636.10 129.78 54867.50 88888.00 2013-05-26 23:38:38.625 146 12636.08 129.80 54867.50 88888.00 2013-05-26 23:38:38.750 146 12636.12 129.85 54867.60 88888.00 2013-05-26 23:38:38.875 146 12636.15 129.90 54867.60 88888.00 2013-05-26 23:38:39.000 146 12636.12 129.85 54867.53 88888.00 2013-05-26 23:38:39.125 146 12636.15 129.85 54867.55 88888.00 2013-05-26 23:38:39.250 146 12636.17 129.85 54867.57 88888.00 2013-05-26 23:38:39.375 146 12636.17 129.85 54867.57 88888.00 2013-05-26 23:38:39.500 146 12636.23 129.90 54867.57 88888.00 2013-05-26 23:38:39.625 146 12636.25 129.93 54867.60 88888.00 2013-05-26 23:38:39.750 146 12636.20 129.93 54867.60 88888.00 2013-05-26 23:38:39.875 146 12636.25 129.88 54867.60 88888.00 2013-05-26 23:38:40.000 146 12636.25 129.88 54867.55 88888.00 2013-05-26 23:38:40.125 146 12636.15 129.85 54867.50 88888.00 2013-05-26 23:38:40.250 146 12636.02 129.78 54867.47 88888.00 2013-05-26 23:38:40.375 146 12636.12 129.85 54867.53 88888.00 2013-05-26 23:38:40.500 146 12636.20 129.90 54867.57 88888.00 2013-05-26 23:38:40.625 146 12636.23 129.93 54867.57 88888.00 2013-05-26 23:38:40.750 146 12636.17 129.95 54867.57 88888.00 2013-05-26 23:38:40.875 146 12636.15 129.93 54867.60 88888.00 2013-05-26 23:38:41.000 146 12636.20 129.93 54867.57 88888.00 2013-05-26 23:38:41.125 146 12636.17 129.90 54867.55 88888.00 2013-05-26 23:38:41.250 146 12636.15 129.88 54867.57 88888.00 2013-05-26 23:38:41.375 146 12636.23 129.97 54867.60 88888.00 2013-05-26 23:38:41.500 146 12636.23 130.03 54867.60 88888.00 2013-05-26 23:38:41.625 146 12636.23 130.00 54867.60 88888.00 2013-05-26 23:38:41.750 146 12636.17 129.95 54867.57 88888.00 2013-05-26 23:38:41.875 146 12636.15 129.97 54867.60 88888.00 2013-05-26 23:38:42.000 146 12636.20 129.97 54867.60 88888.00 2013-05-26 23:38:42.125 146 12636.25 129.97 54867.57 88888.00 2013-05-26 23:38:42.250 146 12636.23 129.95 54867.57 88888.00 2013-05-26 23:38:42.375 146 12636.20 129.95 54867.57 88888.00 2013-05-26 23:38:42.500 146 12636.27 129.97 54867.57 88888.00 2013-05-26 23:38:42.625 146 12636.25 129.97 54867.57 88888.00 2013-05-26 23:38:42.750 146 12636.20 130.00 54867.57 88888.00 2013-05-26 23:38:42.875 146 12636.23 129.97 54867.57 88888.00 2013-05-26 23:38:43.000 146 12636.23 129.97 54867.57 88888.00 2013-05-26 23:38:43.125 146 12636.27 130.00 54867.60 88888.00 2013-05-26 23:38:43.250 146 12636.25 129.97 54867.60 88888.00 2013-05-26 23:38:43.375 146 12636.25 129.97 54867.55 88888.00 2013-05-26 23:38:43.500 146 12636.27 129.97 54867.57 88888.00 2013-05-26 23:38:43.625 146 12636.35 130.00 54867.60 88888.00 2013-05-26 23:38:43.750 146 12636.38 130.05 54867.60 88888.00 2013-05-26 23:38:43.875 146 12636.35 130.03 54867.60 88888.00 2013-05-26 23:38:44.000 146 12636.38 130.07 54867.62 88888.00 2013-05-26 23:38:44.125 146 12636.35 130.07 54867.62 88888.00 2013-05-26 23:38:44.250 146 12636.33 130.05 54867.60 88888.00 2013-05-26 23:38:44.375 146 12636.33 130.07 54867.60 88888.00 2013-05-26 23:38:44.500 146 12636.38 130.10 54867.62 88888.00 2013-05-26 23:38:44.625 146 12636.48 130.10 54867.62 88888.00 2013-05-26 23:38:44.750 146 12636.52 130.12 54867.62 88888.00 2013-05-26 23:38:44.875 146 12636.45 130.12 54867.62 88888.00 2013-05-26 23:38:45.000 146 12636.38 130.10 54867.65 88888.00 2013-05-26 23:38:45.125 146 12636.33 130.07 54867.62 88888.00 2013-05-26 23:38:45.250 146 12636.30 130.07 54867.62 88888.00 2013-05-26 23:38:45.375 146 12636.38 130.12 54867.62 88888.00 2013-05-26 23:38:45.500 146 12636.45 130.18 54867.62 88888.00 2013-05-26 23:38:45.625 146 12636.48 130.20 54867.62 88888.00 2013-05-26 23:38:45.750 146 12636.42 130.12 54867.57 88888.00 2013-05-26 23:38:45.875 146 12636.45 130.12 54867.55 88888.00 2013-05-26 23:38:46.000 146 12636.48 130.12 54867.55 88888.00 2013-05-26 23:38:46.125 146 12636.42 130.10 54867.53 88888.00 2013-05-26 23:38:46.250 146 12636.30 130.03 54867.50 88888.00 2013-05-26 23:38:46.375 146 12636.33 130.07 54867.53 88888.00 2013-05-26 23:38:46.500 146 12636.48 130.18 54867.57 88888.00 2013-05-26 23:38:46.625 146 12636.45 130.20 54867.57 88888.00 2013-05-26 23:38:46.750 146 12636.40 130.20 54867.57 88888.00 2013-05-26 23:38:46.875 146 12636.45 130.25 54867.57 88888.00 2013-05-26 23:38:47.000 146 12636.50 130.25 54867.60 88888.00 2013-05-26 23:38:47.125 146 12636.45 130.22 54867.62 88888.00 2013-05-26 23:38:47.250 146 12636.52 130.25 54867.65 88888.00 2013-05-26 23:38:47.375 146 12636.60 130.28 54867.68 88888.00 2013-05-26 23:38:47.500 146 12636.62 130.28 54867.68 88888.00 2013-05-26 23:38:47.625 146 12636.58 130.22 54867.62 88888.00 2013-05-26 23:38:47.750 146 12636.58 130.20 54867.62 88888.00 2013-05-26 23:38:47.875 146 12636.55 130.25 54867.62 88888.00 2013-05-26 23:38:48.000 146 12636.48 130.28 54867.62 88888.00 2013-05-26 23:38:48.125 146 12636.48 130.28 54867.62 88888.00 2013-05-26 23:38:48.250 146 12636.58 130.22 54867.60 88888.00 2013-05-26 23:38:48.375 146 12636.67 130.25 54867.65 88888.00 2013-05-26 23:38:48.500 146 12636.75 130.30 54867.65 88888.00 2013-05-26 23:38:48.625 146 12636.75 130.32 54867.62 88888.00 2013-05-26 23:38:48.750 146 12636.67 130.30 54867.60 88888.00 2013-05-26 23:38:48.875 146 12636.62 130.25 54867.57 88888.00 2013-05-26 23:38:49.000 146 12636.65 130.28 54867.62 88888.00 2013-05-26 23:38:49.125 146 12636.70 130.30 54867.65 88888.00 2013-05-26 23:38:49.250 146 12636.67 130.30 54867.62 88888.00 2013-05-26 23:38:49.375 146 12636.62 130.25 54867.57 88888.00 2013-05-26 23:38:49.500 146 12636.62 130.28 54867.62 88888.00 2013-05-26 23:38:49.625 146 12636.67 130.30 54867.62 88888.00 2013-05-26 23:38:49.750 146 12636.65 130.30 54867.60 88888.00 2013-05-26 23:38:49.875 146 12636.73 130.30 54867.62 88888.00 2013-05-26 23:38:50.000 146 12636.75 130.30 54867.62 88888.00 2013-05-26 23:38:50.125 146 12636.67 130.30 54867.60 88888.00 2013-05-26 23:38:50.250 146 12636.65 130.30 54867.62 88888.00 2013-05-26 23:38:50.375 146 12636.67 130.30 54867.60 88888.00 2013-05-26 23:38:50.500 146 12636.70 130.32 54867.65 88888.00 2013-05-26 23:38:50.625 146 12636.77 130.35 54867.70 88888.00 2013-05-26 23:38:50.750 146 12636.77 130.35 54867.68 88888.00 2013-05-26 23:38:50.875 146 12636.67 130.35 54867.68 88888.00 2013-05-26 23:38:51.000 146 12636.70 130.32 54867.62 88888.00 2013-05-26 23:38:51.125 146 12636.80 130.38 54867.68 88888.00 2013-05-26 23:38:51.250 146 12636.88 130.38 54867.68 88888.00 2013-05-26 23:38:51.375 146 12636.85 130.35 54867.62 88888.00 2013-05-26 23:38:51.500 146 12636.80 130.32 54867.62 88888.00 2013-05-26 23:38:51.625 146 12636.77 130.32 54867.65 88888.00 2013-05-26 23:38:51.750 146 12636.73 130.35 54867.68 88888.00 2013-05-26 23:38:51.875 146 12636.70 130.40 54867.72 88888.00 2013-05-26 23:38:52.000 146 12636.77 130.40 54867.68 88888.00 2013-05-26 23:38:52.125 146 12636.80 130.38 54867.65 88888.00 2013-05-26 23:38:52.250 146 12636.83 130.40 54867.70 88888.00 2013-05-26 23:38:52.375 146 12636.83 130.40 54867.65 88888.00 2013-05-26 23:38:52.500 146 12636.88 130.40 54867.68 88888.00 2013-05-26 23:38:52.625 146 12636.88 130.40 54867.65 88888.00 2013-05-26 23:38:52.750 146 12636.83 130.38 54867.65 88888.00 2013-05-26 23:38:52.875 146 12636.83 130.40 54867.62 88888.00 2013-05-26 23:38:53.000 146 12636.88 130.43 54867.65 88888.00 2013-05-26 23:38:53.125 146 12636.85 130.40 54867.65 88888.00 2013-05-26 23:38:53.250 146 12636.80 130.38 54867.65 88888.00 2013-05-26 23:38:53.375 146 12636.77 130.38 54867.62 88888.00 2013-05-26 23:38:53.500 146 12636.88 130.38 54867.60 88888.00 2013-05-26 23:38:53.625 146 12636.90 130.35 54867.62 88888.00 2013-05-26 23:38:53.750 146 12636.92 130.40 54867.65 88888.00 2013-05-26 23:38:53.875 146 12636.98 130.40 54867.62 88888.00 2013-05-26 23:38:54.000 146 12636.98 130.40 54867.62 88888.00 2013-05-26 23:38:54.125 146 12636.95 130.43 54867.65 88888.00 2013-05-26 23:38:54.250 146 12636.88 130.35 54867.65 88888.00 2013-05-26 23:38:54.375 146 12636.92 130.40 54867.65 88888.00 2013-05-26 23:38:54.500 146 12636.98 130.40 54867.65 88888.00 2013-05-26 23:38:54.625 146 12636.98 130.40 54867.65 88888.00 2013-05-26 23:38:54.750 146 12636.98 130.47 54867.70 88888.00 2013-05-26 23:38:54.875 146 12637.08 130.50 54867.68 88888.00 2013-05-26 23:38:55.000 146 12637.05 130.45 54867.62 88888.00 2013-05-26 23:38:55.125 146 12636.98 130.40 54867.62 88888.00 2013-05-26 23:38:55.250 146 12636.95 130.43 54867.65 88888.00 2013-05-26 23:38:55.375 146 12636.95 130.45 54867.68 88888.00 2013-05-26 23:38:55.500 146 12636.95 130.45 54867.70 88888.00 2013-05-26 23:38:55.625 146 12637.00 130.45 54867.68 88888.00 2013-05-26 23:38:55.750 146 12637.00 130.43 54867.65 88888.00 2013-05-26 23:38:55.875 146 12636.95 130.45 54867.65 88888.00 2013-05-26 23:38:56.000 146 12636.95 130.43 54867.68 88888.00 2013-05-26 23:38:56.125 146 12636.95 130.40 54867.70 88888.00 2013-05-26 23:38:56.250 146 12636.95 130.38 54867.65 88888.00 2013-05-26 23:38:56.375 146 12637.00 130.43 54867.68 88888.00 2013-05-26 23:38:56.500 146 12637.10 130.45 54867.70 88888.00 2013-05-26 23:38:56.625 146 12637.17 130.45 54867.68 88888.00 2013-05-26 23:38:56.750 146 12637.12 130.43 54867.68 88888.00 2013-05-26 23:38:56.875 146 12637.08 130.43 54867.68 88888.00 2013-05-26 23:38:57.000 146 12637.05 130.43 54867.65 88888.00 2013-05-26 23:38:57.125 146 12637.10 130.40 54867.62 88888.00 2013-05-26 23:38:57.250 146 12637.12 130.40 54867.62 88888.00 2013-05-26 23:38:57.375 146 12637.12 130.40 54867.62 88888.00 2013-05-26 23:38:57.500 146 12637.08 130.40 54867.65 88888.00 2013-05-26 23:38:57.625 146 12637.08 130.43 54867.68 88888.00 2013-05-26 23:38:57.750 146 12637.12 130.43 54867.70 88888.00 2013-05-26 23:38:57.875 146 12637.10 130.43 54867.70 88888.00 2013-05-26 23:38:58.000 146 12637.05 130.43 54867.68 88888.00 2013-05-26 23:38:58.125 146 12637.08 130.45 54867.65 88888.00 2013-05-26 23:38:58.250 146 12637.10 130.43 54867.65 88888.00 2013-05-26 23:38:58.375 146 12637.17 130.43 54867.65 88888.00 2013-05-26 23:38:58.500 146 12637.12 130.40 54867.65 88888.00 2013-05-26 23:38:58.625 146 12637.08 130.43 54867.68 88888.00 2013-05-26 23:38:58.750 146 12637.10 130.45 54867.70 88888.00 2013-05-26 23:38:58.875 146 12637.12 130.43 54867.68 88888.00 2013-05-26 23:38:59.000 146 12637.17 130.43 54867.68 88888.00 2013-05-26 23:38:59.125 146 12637.25 130.45 54867.68 88888.00 2013-05-26 23:38:59.250 146 12637.20 130.43 54867.70 88888.00 2013-05-26 23:38:59.375 146 12637.23 130.47 54867.70 88888.00 2013-05-26 23:38:59.500 146 12637.25 130.43 54867.72 88888.00 2013-05-26 23:38:59.625 146 12637.25 130.43 54867.75 88888.00 2013-05-26 23:38:59.750 146 12637.20 130.45 54867.72 88888.00 2013-05-26 23:38:59.875 146 12637.17 130.43 54867.70 88888.00 2013-05-26 23:39:00.000 146 12637.20 130.40 54867.70 88888.00 2013-05-26 23:39:00.125 146 12637.15 130.35 54867.65 88888.00 2013-05-26 23:39:00.250 146 12636.95 130.18 54867.55 88888.00 2013-05-26 23:39:00.375 146 12637.08 130.32 54867.68 88888.00 2013-05-26 23:39:00.500 146 12637.23 130.43 54867.75 88888.00 2013-05-26 23:39:00.625 146 12637.30 130.47 54867.75 88888.00 2013-05-26 23:39:00.750 146 12637.30 130.45 54867.72 88888.00 2013-05-26 23:39:00.875 146 12637.25 130.38 54867.70 88888.00 2013-05-26 23:39:01.000 146 12637.25 130.40 54867.72 88888.00 2013-05-26 23:39:01.125 146 12637.33 130.47 54867.80 88888.00 2013-05-26 23:39:01.250 146 12637.35 130.47 54867.80 88888.00 2013-05-26 23:39:01.375 146 12637.30 130.40 54867.78 88888.00 2013-05-26 23:39:01.500 146 12637.30 130.38 54867.72 88888.00 2013-05-26 23:39:01.625 146 12637.35 130.40 54867.72 88888.00 2013-05-26 23:39:01.750 146 12637.38 130.38 54867.75 88888.00 2013-05-26 23:39:01.875 146 12637.35 130.35 54867.70 88888.00 2013-05-26 23:39:02.000 146 12637.38 130.35 54867.70 88888.00 2013-05-26 23:39:02.125 146 12637.35 130.35 54867.72 88888.00 2013-05-26 23:39:02.250 146 12637.33 130.35 54867.75 88888.00 2013-05-26 23:39:02.375 146 12637.40 130.38 54867.72 88888.00 2013-05-26 23:39:02.500 146 12637.35 130.32 54867.70 88888.00 2013-05-26 23:39:02.625 146 12637.33 130.32 54867.72 88888.00 2013-05-26 23:39:02.750 146 12637.35 130.38 54867.75 88888.00 2013-05-26 23:39:02.875 146 12637.50 130.38 54867.70 88888.00 2013-05-26 23:39:03.000 146 12637.50 130.30 54867.68 88888.00 2013-05-26 23:39:03.125 146 12637.42 130.32 54867.70 88888.00 2013-05-26 23:39:03.250 146 12637.38 130.32 54867.70 88888.00 2013-05-26 23:39:03.375 146 12637.38 130.30 54867.68 88888.00 2013-05-26 23:39:03.500 146 12637.40 130.35 54867.70 88888.00 2013-05-26 23:39:03.625 146 12637.45 130.38 54867.72 88888.00 2013-05-26 23:39:03.750 146 12637.50 130.35 54867.70 88888.00 2013-05-26 23:39:03.875 146 12637.45 130.30 54867.68 88888.00 2013-05-26 23:39:04.000 146 12637.42 130.28 54867.70 88888.00 2013-05-26 23:39:04.125 146 12637.50 130.30 54867.72 88888.00 2013-05-26 23:39:04.250 146 12637.58 130.30 54867.72 88888.00 2013-05-26 23:39:04.375 146 12637.65 130.35 54867.75 88888.00 2013-05-26 23:39:04.500 146 12637.65 130.38 54867.78 88888.00 2013-05-26 23:39:04.625 146 12637.52 130.32 54867.72 88888.00 2013-05-26 23:39:04.750 146 12637.50 130.32 54867.72 88888.00 2013-05-26 23:39:04.875 146 12637.55 130.35 54867.75 88888.00 2013-05-26 23:39:05.000 146 12637.58 130.28 54867.70 88888.00 2013-05-26 23:39:05.125 146 12637.55 130.28 54867.70 88888.00 2013-05-26 23:39:05.250 146 12637.52 130.28 54867.75 88888.00 2013-05-26 23:39:05.375 146 12637.60 130.30 54867.78 88888.00 2013-05-26 23:39:05.500 146 12637.65 130.32 54867.78 88888.00 2013-05-26 23:39:05.625 146 12637.73 130.32 54867.75 88888.00 2013-05-26 23:39:05.750 146 12637.62 130.28 54867.72 88888.00 2013-05-26 23:39:05.875 146 12637.60 130.22 54867.72 88888.00 2013-05-26 23:39:06.000 146 12637.62 130.28 54867.78 88888.00 2013-05-26 23:39:06.125 146 12637.60 130.28 54867.80 88888.00 2013-05-26 23:39:06.250 146 12637.65 130.28 54867.80 88888.00 2013-05-26 23:39:06.375 146 12637.70 130.28 54867.82 88888.00 2013-05-26 23:39:06.500 146 12637.65 130.22 54867.78 88888.00 2013-05-26 23:39:06.625 146 12637.65 130.20 54867.75 88888.00 2013-05-26 23:39:06.750 146 12637.65 130.25 54867.78 88888.00 2013-05-26 23:39:06.875 146 12637.75 130.25 54867.80 88888.00 2013-05-26 23:39:07.000 146 12637.80 130.22 54867.78 88888.00 2013-05-26 23:39:07.125 146 12637.85 130.22 54867.80 88888.00 2013-05-26 23:39:07.250 146 12637.83 130.25 54867.85 88888.00 2013-05-26 23:39:07.375 146 12637.77 130.28 54867.85 88888.00 2013-05-26 23:39:07.500 146 12637.75 130.22 54867.80 88888.00 2013-05-26 23:39:07.625 146 12637.88 130.20 54867.82 88888.00 2013-05-26 23:39:07.750 146 12637.92 130.25 54867.85 88888.00 2013-05-26 23:39:07.875 146 12637.90 130.28 54867.82 88888.00 2013-05-26 23:39:08.000 146 12637.90 130.22 54867.80 88888.00 2013-05-26 23:39:08.125 146 12637.88 130.22 54867.82 88888.00 2013-05-26 23:39:08.250 146 12637.88 130.22 54867.82 88888.00 2013-05-26 23:39:08.375 146 12637.92 130.25 54867.88 88888.00 2013-05-26 23:39:08.500 146 12637.92 130.28 54867.85 88888.00 2013-05-26 23:39:08.625 146 12637.90 130.28 54867.82 88888.00 2013-05-26 23:39:08.750 146 12637.85 130.20 54867.80 88888.00 2013-05-26 23:39:08.875 146 12637.85 130.15 54867.80 88888.00 2013-05-26 23:39:09.000 146 12637.90 130.18 54867.80 88888.00 2013-05-26 23:39:09.125 146 12637.90 130.25 54867.85 88888.00 2013-05-26 23:39:09.250 146 12637.92 130.18 54867.82 88888.00 2013-05-26 23:39:09.375 146 12637.95 130.18 54867.80 88888.00 2013-05-26 23:39:09.500 146 12637.95 130.18 54867.78 88888.00 2013-05-26 23:39:09.625 146 12637.95 130.18 54867.78 88888.00 2013-05-26 23:39:09.750 146 12637.98 130.18 54867.80 88888.00 2013-05-26 23:39:09.875 146 12638.00 130.18 54867.78 88888.00 2013-05-26 23:39:10.000 146 12638.00 130.15 54867.78 88888.00 2013-05-26 23:39:10.125 146 12638.00 130.18 54867.80 88888.00 2013-05-26 23:39:10.250 146 12637.95 130.15 54867.82 88888.00 2013-05-26 23:39:10.375 146 12638.05 130.15 54867.85 88888.00 2013-05-26 23:39:10.500 146 12638.15 130.15 54867.82 88888.00 2013-05-26 23:39:10.625 146 12638.15 130.15 54867.85 88888.00 2013-05-26 23:39:10.750 146 12638.10 130.15 54867.85 88888.00 2013-05-26 23:39:10.875 146 12638.15 130.18 54867.85 88888.00 2013-05-26 23:39:11.000 146 12638.15 130.15 54867.82 88888.00 2013-05-26 23:39:11.125 146 12638.10 130.12 54867.82 88888.00 2013-05-26 23:39:11.250 146 12638.05 130.10 54867.78 88888.00 2013-05-26 23:39:11.375 146 12638.08 130.10 54867.78 88888.00 2013-05-26 23:39:11.500 146 12638.10 130.12 54867.82 88888.00 2013-05-26 23:39:11.625 146 12638.15 130.12 54867.82 88888.00 2013-05-26 23:39:11.750 146 12638.25 130.18 54867.85 88888.00 2013-05-26 23:39:11.875 146 12638.33 130.15 54867.88 88888.00 2013-05-26 23:39:12.000 146 12638.30 130.10 54867.85 88888.00 2013-05-26 23:39:12.125 146 12638.30 130.10 54867.85 88888.00 2013-05-26 23:39:12.250 146 12638.33 130.10 54867.85 88888.00 2013-05-26 23:39:12.375 146 12638.25 130.10 54867.82 88888.00 2013-05-26 23:39:12.500 146 12638.23 130.10 54867.82 88888.00 2013-05-26 23:39:12.625 146 12638.35 130.12 54867.88 88888.00 2013-05-26 23:39:12.750 146 12638.35 130.12 54867.85 88888.00 2013-05-26 23:39:12.875 146 12638.33 130.12 54867.82 88888.00 2013-05-26 23:39:13.000 146 12638.33 130.12 54867.85 88888.00 2013-05-26 23:39:13.125 146 12638.38 130.18 54867.88 88888.00 2013-05-26 23:39:13.250 146 12638.42 130.20 54867.90 88888.00 2013-05-26 23:39:13.375 146 12638.42 130.15 54867.88 88888.00 2013-05-26 23:39:13.500 146 12638.45 130.12 54867.85 88888.00 2013-05-26 23:39:13.625 146 12638.48 130.07 54867.85 88888.00 2013-05-26 23:39:13.750 146 12638.48 130.07 54867.85 88888.00 2013-05-26 23:39:13.875 146 12638.48 130.10 54867.88 88888.00 2013-05-26 23:39:14.000 146 12638.42 130.10 54867.85 88888.00 2013-05-26 23:39:14.125 146 12638.40 130.07 54867.85 88888.00 2013-05-26 23:39:14.250 146 12638.38 130.10 54867.85 88888.00 2013-05-26 23:39:14.375 146 12638.40 130.05 54867.88 88888.00 2013-05-26 23:39:14.500 146 12638.48 130.07 54867.88 88888.00 2013-05-26 23:39:14.625 146 12638.60 130.10 54867.90 88888.00 2013-05-26 23:39:14.750 146 12638.55 130.12 54867.90 88888.00 2013-05-26 23:39:14.875 146 12638.48 130.12 54867.88 88888.00 2013-05-26 23:39:15.000 146 12638.50 130.07 54867.82 88888.00 2013-05-26 23:39:15.125 146 12638.60 130.05 54867.85 88888.00 2013-05-26 23:39:15.250 146 12638.58 130.05 54867.88 88888.00 2013-05-26 23:39:15.375 146 12638.62 130.15 54867.93 88888.00 2013-05-26 23:39:15.500 146 12638.62 130.12 54867.88 88888.00 2013-05-26 23:39:15.625 146 12638.60 130.03 54867.82 88888.00 2013-05-26 23:39:15.750 146 12638.60 130.05 54867.85 88888.00 2013-05-26 23:39:15.875 146 12638.62 130.07 54867.85 88888.00 2013-05-26 23:39:16.000 146 12638.60 130.07 54867.82 88888.00 2013-05-26 23:39:16.125 146 12638.62 130.05 54867.85 88888.00 2013-05-26 23:39:16.250 146 12638.70 130.10 54867.90 88888.00 2013-05-26 23:39:16.375 146 12638.75 130.10 54867.90 88888.00 2013-05-26 23:39:16.500 146 12638.70 130.07 54867.85 88888.00 2013-05-26 23:39:16.625 146 12638.65 130.05 54867.85 88888.00 2013-05-26 23:39:16.750 146 12638.65 130.05 54867.85 88888.00 2013-05-26 23:39:16.875 146 12638.67 130.07 54867.88 88888.00 2013-05-26 23:39:17.000 146 12638.67 130.10 54867.93 88888.00 2013-05-26 23:39:17.125 146 12638.67 130.12 54867.93 88888.00 2013-05-26 23:39:17.250 146 12638.70 130.10 54867.93 88888.00 2013-05-26 23:39:17.375 146 12638.77 130.10 54867.93 88888.00 2013-05-26 23:39:17.500 146 12638.83 130.07 54867.90 88888.00 2013-05-26 23:39:17.625 146 12638.83 130.05 54867.90 88888.00 2013-05-26 23:39:17.750 146 12638.83 130.05 54867.88 88888.00 2013-05-26 23:39:17.875 146 12638.88 130.07 54867.88 88888.00 2013-05-26 23:39:18.000 146 12638.92 130.05 54867.85 88888.00 2013-05-26 23:39:18.125 146 12638.90 130.05 54867.88 88888.00 2013-05-26 23:39:18.250 146 12638.88 130.03 54867.85 88888.00 2013-05-26 23:39:18.375 146 12638.88 130.03 54867.85 88888.00 2013-05-26 23:39:18.500 146 12638.90 130.10 54867.88 88888.00 2013-05-26 23:39:18.625 146 12638.95 130.18 54867.90 88888.00 2013-05-26 23:39:18.750 146 12638.98 130.12 54867.88 88888.00 2013-05-26 23:39:18.875 146 12639.02 130.10 54867.82 88888.00 2013-05-26 23:39:19.000 146 12639.10 130.10 54867.85 88888.00 2013-05-26 23:39:19.125 146 12639.08 130.10 54867.88 88888.00 2013-05-26 23:39:19.250 146 12639.00 130.10 54867.90 88888.00 2013-05-26 23:39:19.375 146 12638.95 130.07 54867.88 88888.00 2013-05-26 23:39:19.500 146 12639.00 130.10 54867.88 88888.00 2013-05-26 23:39:19.625 146 12639.12 130.10 54867.88 88888.00 2013-05-26 23:39:19.750 146 12639.15 130.10 54867.90 88888.00 2013-05-26 23:39:19.875 146 12639.12 130.10 54867.88 88888.00 2013-05-26 23:39:20.000 146 12639.17 130.15 54867.88 88888.00 2013-05-26 23:39:20.125 146 12639.20 130.15 54867.93 88888.00 2013-05-26 23:39:20.250 146 12639.23 130.10 54867.95 88888.00 2013-05-26 23:39:20.375 146 12639.23 130.12 54867.93 88888.00 2013-05-26 23:39:20.500 146 12639.27 130.18 54867.93 88888.00 2013-05-26 23:39:20.625 146 12639.25 130.18 54867.90 88888.00 2013-05-26 23:39:20.750 146 12639.23 130.18 54867.90 88888.00 2013-05-26 23:39:20.875 146 12639.25 130.15 54867.90 88888.00 2013-05-26 23:39:21.000 146 12639.23 130.10 54867.88 88888.00 2013-05-26 23:39:21.125 146 12639.27 130.10 54867.90 88888.00 2013-05-26 23:39:21.250 146 12639.27 130.15 54867.93 88888.00 2013-05-26 23:39:21.375 146 12639.25 130.20 54867.93 88888.00 2013-05-26 23:39:21.500 146 12639.25 130.18 54867.93 88888.00 2013-05-26 23:39:21.625 146 12639.23 130.15 54867.90 88888.00 2013-05-26 23:39:21.750 146 12639.23 130.15 54867.88 88888.00 2013-05-26 23:39:21.875 146 12639.27 130.18 54867.88 88888.00 2013-05-26 23:39:22.000 146 12639.30 130.18 54867.88 88888.00 2013-05-26 23:39:22.125 146 12639.35 130.22 54867.90 88888.00 2013-05-26 23:39:22.250 146 12639.35 130.20 54867.93 88888.00 2013-05-26 23:39:22.375 146 12639.35 130.18 54867.90 88888.00 2013-05-26 23:39:22.500 146 12639.33 130.18 54867.90 88888.00 2013-05-26 23:39:22.625 146 12639.38 130.20 54867.90 88888.00 2013-05-26 23:39:22.750 146 12639.40 130.25 54867.93 88888.00 2013-05-26 23:39:22.875 146 12639.42 130.25 54867.90 88888.00 2013-05-26 23:39:23.000 146 12639.40 130.18 54867.90 88888.00 2013-05-26 23:39:23.125 146 12639.45 130.18 54867.90 88888.00 2013-05-26 23:39:23.250 146 12639.45 130.18 54867.93 88888.00 2013-05-26 23:39:23.375 146 12639.45 130.20 54867.90 88888.00 2013-05-26 23:39:23.500 146 12639.42 130.18 54867.88 88888.00 2013-05-26 23:39:23.625 146 12639.45 130.20 54867.88 88888.00 2013-05-26 23:39:23.750 146 12639.48 130.20 54867.90 88888.00 2013-05-26 23:39:23.875 146 12639.45 130.20 54867.90 88888.00 2013-05-26 23:39:24.000 146 12639.48 130.20 54867.88 88888.00 2013-05-26 23:39:24.125 146 12639.48 130.18 54867.90 88888.00 2013-05-26 23:39:24.250 146 12639.50 130.20 54867.95 88888.00 2013-05-26 23:39:24.375 146 12639.55 130.22 54867.93 88888.00 2013-05-26 23:39:24.500 146 12639.48 130.20 54867.90 88888.00 2013-05-26 23:39:24.625 146 12639.50 130.20 54867.93 88888.00 2013-05-26 23:39:24.750 146 12639.58 130.22 54867.93 88888.00 2013-05-26 23:39:24.875 146 12639.52 130.18 54867.72 88888.00 2013-05-26 23:39:25.000 146 12637.80 128.62 54866.45 88888.00 2013-05-26 23:39:25.125 146 12638.25 129.20 54867.12 88888.00 2013-05-26 23:39:25.250 146 12639.50 130.30 54868.00 88888.00 2013-05-26 23:39:25.375 146 12639.77 130.45 54868.07 88888.00 2013-05-26 23:39:25.500 146 12639.62 130.30 54867.95 88888.00 2013-05-26 23:39:25.625 146 12639.60 130.25 54867.95 88888.00 2013-05-26 23:39:25.750 146 12639.62 130.30 54867.97 88888.00 2013-05-26 23:39:25.875 146 12639.60 130.30 54868.00 88888.00 2013-05-26 23:39:26.000 146 12639.55 130.28 54867.97 88888.00 2013-05-26 23:39:26.125 146 12639.55 130.28 54867.95 88888.00 2013-05-26 23:39:26.250 146 12639.60 130.30 54867.95 88888.00 2013-05-26 23:39:26.375 146 12639.65 130.35 54867.97 88888.00 2013-05-26 23:39:26.500 146 12639.65 130.38 54867.93 88888.00 2013-05-26 23:39:26.625 146 12639.67 130.32 54867.95 88888.00 2013-05-26 23:39:26.750 146 12639.75 130.28 54867.93 88888.00 2013-05-26 23:39:26.875 146 12639.73 130.25 54867.93 88888.00 2013-05-26 23:39:27.000 146 12639.67 130.25 54867.95 88888.00 2013-05-26 23:39:27.125 146 12639.70 130.30 54867.95 88888.00 2013-05-26 23:39:27.250 146 12639.75 130.30 54867.93 88888.00 2013-05-26 23:39:27.375 146 12639.73 130.28 54867.93 88888.00 2013-05-26 23:39:27.500 146 12639.73 130.35 54867.95 88888.00 2013-05-26 23:39:27.625 146 12639.67 130.32 54867.95 88888.00 2013-05-26 23:39:27.750 146 12639.73 130.35 54867.97 88888.00 2013-05-26 23:39:27.875 146 12639.80 130.35 54867.95 88888.00 2013-05-26 23:39:28.000 146 12639.80 130.35 54867.93 88888.00 2013-05-26 23:39:28.125 146 12639.75 130.30 54867.93 88888.00 2013-05-26 23:39:28.250 146 12639.67 130.30 54867.95 88888.00 2013-05-26 23:39:28.375 146 12639.75 130.35 54867.97 88888.00 2013-05-26 23:39:28.500 146 12639.80 130.32 54867.97 88888.00 2013-05-26 23:39:28.625 146 12639.80 130.35 54867.97 88888.00 2013-05-26 23:39:28.750 146 12639.77 130.35 54867.95 88888.00 2013-05-26 23:39:28.875 146 12639.77 130.38 54867.97 88888.00 2013-05-26 23:39:29.000 146 12639.83 130.43 54867.97 88888.00 2013-05-26 23:39:29.125 146 12639.80 130.40 54868.00 88888.00 2013-05-26 23:39:29.250 146 12639.70 130.35 54867.97 88888.00 2013-05-26 23:39:29.375 146 12639.75 130.40 54868.00 88888.00 2013-05-26 23:39:29.500 146 12639.85 130.43 54868.03 88888.00 2013-05-26 23:39:29.625 146 12639.85 130.43 54868.00 88888.00 2013-05-26 23:39:29.750 146 12639.83 130.43 54867.97 88888.00 2013-05-26 23:39:29.875 146 12639.83 130.43 54867.97 88888.00 2013-05-26 23:39:30.000 146 12639.90 130.43 54867.97 88888.00 2013-05-26 23:39:30.125 146 12639.88 130.40 54868.00 88888.00 2013-05-26 23:39:30.250 146 12639.83 130.38 54867.97 88888.00 2013-05-26 23:39:30.375 146 12639.88 130.38 54867.97 88888.00 2013-05-26 23:39:30.500 146 12639.92 130.40 54867.97 88888.00 2013-05-26 23:39:30.625 146 12639.90 130.40 54867.95 88888.00 2013-05-26 23:39:30.750 146 12639.90 130.43 54868.00 88888.00 2013-05-26 23:39:30.875 146 12639.92 130.43 54868.00 88888.00 2013-05-26 23:39:31.000 146 12639.95 130.40 54867.97 88888.00 2013-05-26 23:39:31.125 146 12639.95 130.38 54868.00 88888.00 2013-05-26 23:39:31.250 146 12639.92 130.38 54868.00 88888.00 2013-05-26 23:39:31.375 146 12639.85 130.38 54867.97 88888.00 2013-05-26 23:39:31.500 146 12639.83 130.35 54867.97 88888.00 2013-05-26 23:39:31.625 146 12639.88 130.43 54868.03 88888.00 2013-05-26 23:39:31.750 146 12639.92 130.43 54868.05 88888.00 2013-05-26 23:39:31.875 146 12639.95 130.40 54868.03 88888.00 2013-05-26 23:39:32.000 146 12639.95 130.40 54868.03 88888.00 2013-05-26 23:39:32.125 146 12639.88 130.38 54868.03 88888.00 2013-05-26 23:39:32.250 146 12639.83 130.38 54868.00 88888.00 2013-05-26 23:39:32.375 146 12639.83 130.32 54867.97 88888.00 2013-05-26 23:39:32.500 146 12639.85 130.35 54867.97 88888.00 2013-05-26 23:39:32.625 146 12639.90 130.43 54868.03 88888.00 2013-05-26 23:39:32.750 146 12639.90 130.45 54868.05 88888.00 2013-05-26 23:39:32.875 146 12639.98 130.47 54868.05 88888.00 2013-05-26 23:39:33.000 146 12639.98 130.50 54868.07 88888.00 2013-05-26 23:39:33.125 146 12639.98 130.50 54868.10 88888.00 2013-05-26 23:39:33.250 146 12639.98 130.45 54868.05 88888.00 2013-05-26 23:39:33.375 146 12640.08 130.53 54868.07 88888.00 2013-05-26 23:39:33.500 146 12640.08 130.50 54868.05 88888.00 2013-05-26 23:39:33.625 146 12639.98 130.43 54868.03 88888.00 2013-05-26 23:39:33.750 146 12639.88 130.43 54868.05 88888.00 2013-05-26 23:39:33.875 146 12639.90 130.47 54868.05 88888.00 2013-05-26 23:39:34.000 146 12639.95 130.53 54868.07 88888.00 2013-05-26 23:39:34.125 146 12639.98 130.47 54868.07 88888.00 2013-05-26 23:39:34.250 146 12639.92 130.43 54868.05 88888.00 2013-05-26 23:39:34.375 146 12639.92 130.45 54868.05 88888.00 2013-05-26 23:39:34.500 146 12639.95 130.45 54868.05 88888.00 2013-05-26 23:39:34.625 146 12639.95 130.47 54868.05 88888.00 2013-05-26 23:39:34.750 146 12640.02 130.50 54868.10 88888.00 2013-05-26 23:39:34.875 146 12640.02 130.47 54868.12 88888.00 2013-05-26 23:39:35.000 146 12640.02 130.50 54868.12 88888.00 2013-05-26 23:39:35.125 146 12640.00 130.50 54868.10 88888.00 2013-05-26 23:39:35.250 146 12639.95 130.45 54868.07 88888.00 2013-05-26 23:39:35.375 146 12640.02 130.43 54868.05 88888.00 2013-05-26 23:39:35.500 146 12640.02 130.38 54868.05 88888.00 2013-05-26 23:39:35.625 146 12640.00 130.43 54868.10 88888.00 2013-05-26 23:39:35.750 146 12639.98 130.45 54868.12 88888.00 2013-05-26 23:39:35.875 146 12639.95 130.45 54868.12 88888.00 2013-05-26 23:39:36.000 146 12639.98 130.45 54868.10 88888.00 2013-05-26 23:39:36.125 146 12640.02 130.45 54868.15 88888.00 2013-05-26 23:39:36.250 146 12640.00 130.43 54868.18 88888.00 2013-05-26 23:39:36.375 146 12640.02 130.47 54868.18 88888.00 2013-05-26 23:39:36.500 146 12640.02 130.45 54868.12 88888.00 2013-05-26 23:39:36.625 146 12639.98 130.43 54868.10 88888.00 2013-05-26 23:39:36.750 146 12640.00 130.43 54868.10 88888.00 2013-05-26 23:39:36.875 146 12640.00 130.45 54868.10 88888.00 2013-05-26 23:39:37.000 146 12639.95 130.45 54868.10 88888.00 2013-05-26 23:39:37.125 146 12639.98 130.45 54868.12 88888.00 2013-05-26 23:39:37.250 146 12640.00 130.50 54868.18 88888.00 2013-05-26 23:39:37.375 146 12640.02 130.53 54868.18 88888.00 2013-05-26 23:39:37.500 146 12639.98 130.47 54868.12 88888.00 2013-05-26 23:39:37.625 146 12639.92 130.45 54868.15 88888.00 2013-05-26 23:39:37.750 146 12639.92 130.45 54868.12 88888.00 2013-05-26 23:39:37.875 146 12639.98 130.45 54868.15 88888.00 2013-05-26 23:39:38.000 146 12640.02 130.45 54868.15 88888.00 2013-05-26 23:39:38.125 146 12640.00 130.43 54868.18 88888.00 2013-05-26 23:39:38.250 146 12639.88 130.40 54868.18 88888.00 2013-05-26 23:39:38.375 146 12639.90 130.43 54868.18 88888.00 2013-05-26 23:39:38.500 146 12640.00 130.40 54868.18 88888.00 2013-05-26 23:39:38.625 146 12640.02 130.43 54868.18 88888.00 2013-05-26 23:39:38.750 146 12640.02 130.40 54868.18 88888.00 2013-05-26 23:39:38.875 146 12640.02 130.38 54868.18 88888.00 2013-05-26 23:39:39.000 146 12640.05 130.35 54868.15 88888.00 2013-05-26 23:39:39.125 146 12640.05 130.40 54868.25 88888.00 2013-05-26 23:39:39.250 146 12640.05 130.43 54868.28 88888.00 2013-05-26 23:39:39.375 146 12640.05 130.43 54868.22 88888.00 2013-05-26 23:39:39.500 146 12640.00 130.40 54868.20 88888.00 2013-05-26 23:39:39.625 146 12640.02 130.40 54868.18 88888.00 2013-05-26 23:39:39.750 146 12640.15 130.43 54868.22 88888.00 2013-05-26 23:39:39.875 146 12640.20 130.45 54868.28 88888.00 2013-05-26 23:39:40.000 146 12640.20 130.47 54868.28 88888.00 2013-05-26 23:39:40.125 146 12640.08 130.43 54868.28 88888.00 2013-05-26 23:39:40.250 146 12640.05 130.40 54868.30 88888.00 2013-05-26 23:39:40.375 146 12640.05 130.45 54868.32 88888.00 2013-05-26 23:39:40.500 146 12640.05 130.45 54868.30 88888.00 2013-05-26 23:39:40.625 146 12640.02 130.43 54868.30 88888.00 2013-05-26 23:39:40.750 146 12640.00 130.38 54868.25 88888.00 2013-05-26 23:39:40.875 146 12640.05 130.40 54868.28 88888.00 2013-05-26 23:39:41.000 146 12640.10 130.43 54868.32 88888.00 2013-05-26 23:39:41.125 146 12640.15 130.45 54868.35 88888.00 2013-05-26 23:39:41.250 146 12640.10 130.45 54868.35 88888.00 2013-05-26 23:39:41.375 146 12640.08 130.43 54868.30 88888.00 2013-05-26 23:39:41.500 146 12640.00 130.43 54868.30 88888.00 2013-05-26 23:39:41.625 146 12639.92 130.38 54868.25 88888.00 2013-05-26 23:39:41.750 146 12639.92 130.40 54868.30 88888.00 2013-05-26 23:39:41.875 146 12639.95 130.43 54868.30 88888.00 2013-05-26 23:39:42.000 146 12639.98 130.43 54868.30 88888.00 2013-05-26 23:39:42.125 146 12640.00 130.45 54868.35 88888.00 2013-05-26 23:39:42.250 146 12639.98 130.40 54868.32 88888.00 2013-05-26 23:39:42.375 146 12639.98 130.40 54868.28 88888.00 2013-05-26 23:39:42.500 146 12640.02 130.40 54868.32 88888.00 2013-05-26 23:39:42.625 146 12640.02 130.40 54868.35 88888.00 2013-05-26 23:39:42.750 146 12640.02 130.40 54868.35 88888.00 2013-05-26 23:39:42.875 146 12640.02 130.40 54868.35 88888.00 2013-05-26 23:39:43.000 146 12640.00 130.40 54868.35 88888.00 2013-05-26 23:39:43.125 146 12640.05 130.40 54868.35 88888.00 2013-05-26 23:39:43.250 146 12639.98 130.40 54868.35 88888.00 2013-05-26 23:39:43.375 146 12639.95 130.38 54868.32 88888.00 2013-05-26 23:39:43.500 146 12639.95 130.35 54868.32 88888.00 2013-05-26 23:39:43.625 146 12640.02 130.38 54868.32 88888.00 2013-05-26 23:39:43.750 146 12640.10 130.47 54868.38 88888.00 2013-05-26 23:39:43.875 146 12640.12 130.43 54868.38 88888.00 2013-05-26 23:39:44.000 146 12640.08 130.43 54868.32 88888.00 2013-05-26 23:39:44.125 146 12640.08 130.43 54868.35 88888.00 2013-05-26 23:39:44.250 146 12640.12 130.43 54868.38 88888.00 2013-05-26 23:39:44.375 146 12640.23 130.45 54868.40 88888.00 2013-05-26 23:39:44.500 146 12640.17 130.47 54868.40 88888.00 2013-05-26 23:39:44.625 146 12640.12 130.45 54868.38 88888.00 2013-05-26 23:39:44.750 146 12640.08 130.47 54868.40 88888.00 2013-05-26 23:39:44.875 146 12640.08 130.50 54868.40 88888.00 2013-05-26 23:39:45.000 146 12640.10 130.50 54868.38 88888.00 2013-05-26 23:39:45.125 146 12640.12 130.47 54868.38 88888.00 2013-05-26 23:39:45.250 146 12640.17 130.47 54868.43 88888.00 2013-05-26 23:39:45.375 146 12640.23 130.53 54868.43 88888.00 2013-05-26 23:39:45.500 146 12640.17 130.47 54868.38 88888.00 2013-05-26 23:39:45.625 146 12640.02 130.43 54868.32 88888.00 2013-05-26 23:39:45.750 146 12640.02 130.45 54868.35 88888.00 2013-05-26 23:39:45.875 146 12640.05 130.47 54868.40 88888.00 2013-05-26 23:39:46.000 146 12640.12 130.47 54868.38 88888.00 2013-05-26 23:39:46.125 146 12640.20 130.43 54868.38 88888.00 2013-05-26 23:39:46.250 146 12640.17 130.43 54868.38 88888.00 2013-05-26 23:39:46.375 146 12640.20 130.50 54868.43 88888.00 2013-05-26 23:39:46.500 146 12640.20 130.50 54868.40 88888.00 2013-05-26 23:39:46.625 146 12640.15 130.45 54868.38 88888.00 2013-05-26 23:39:46.750 146 12640.17 130.50 54868.35 88888.00 2013-05-26 23:39:46.875 146 12640.17 130.47 54868.35 88888.00 2013-05-26 23:39:47.000 146 12640.15 130.45 54868.32 88888.00 2013-05-26 23:39:47.125 146 12640.42 130.82 54868.68 88888.00 2013-05-26 23:39:47.250 146 12640.38 130.72 54868.62 88888.00 2013-05-26 23:39:47.375 146 12640.10 130.53 54868.43 88888.00 2013-05-26 23:39:47.500 146 12640.12 130.55 54868.43 88888.00 2013-05-26 23:39:47.625 146 12640.27 130.60 54868.45 88888.00 2013-05-26 23:39:47.750 146 12640.30 130.55 54868.43 88888.00 2013-05-26 23:39:47.875 146 12639.70 129.93 54867.85 88888.00 2013-05-26 23:39:48.000 146 12639.48 129.85 54867.88 88888.00 2013-05-26 23:39:48.125 146 12640.08 130.40 54868.35 88888.00 2013-05-26 23:39:48.250 146 12640.27 130.60 54868.50 88888.00 2013-05-26 23:39:48.375 146 12640.25 130.57 54868.45 88888.00 2013-05-26 23:39:48.500 146 12640.30 130.57 54868.45 88888.00 2013-05-26 23:39:48.625 146 12640.35 130.60 54868.45 88888.00 2013-05-26 23:39:48.750 146 12640.27 130.57 54868.43 88888.00 2013-05-26 23:39:48.875 146 12640.25 130.62 54868.45 88888.00 2013-05-26 23:39:49.000 146 12640.23 130.68 54868.47 88888.00 2013-05-26 23:39:49.125 146 12640.25 130.72 54868.47 88888.00 2013-05-26 23:39:49.250 146 12640.25 130.65 54868.43 88888.00 2013-05-26 23:39:49.375 146 12640.27 130.70 54868.47 88888.00 2013-05-26 23:39:49.500 146 12640.38 130.78 54868.50 88888.00 2013-05-26 23:39:49.625 146 12640.45 130.75 54868.47 88888.00 2013-05-26 23:39:49.750 146 12640.40 130.72 54868.45 88888.00 2013-05-26 23:39:49.875 146 12640.30 130.75 54868.45 88888.00 2013-05-26 23:39:50.000 146 12640.35 130.78 54868.45 88888.00 2013-05-26 23:39:50.125 146 12640.45 130.78 54868.47 88888.00 2013-05-26 23:39:50.250 146 12640.42 130.75 54868.47 88888.00 2013-05-26 23:39:50.375 146 12640.40 130.75 54868.43 88888.00 2013-05-26 23:39:50.500 146 12640.38 130.75 54868.43 88888.00 2013-05-26 23:39:50.625 146 12640.33 130.78 54868.43 88888.00 2013-05-26 23:39:50.750 146 12640.35 130.80 54868.47 88888.00 2013-05-26 23:39:50.875 146 12640.45 130.82 54868.43 88888.00 2013-05-26 23:39:51.000 146 12640.42 130.82 54868.38 88888.00 2013-05-26 23:39:51.125 146 12640.40 130.88 54868.45 88888.00 2013-05-26 23:39:51.250 146 12640.42 130.90 54868.47 88888.00 2013-05-26 23:39:51.375 146 12640.45 130.90 54868.47 88888.00 2013-05-26 23:39:51.500 146 12640.48 130.88 54868.45 88888.00 2013-05-26 23:39:51.625 146 12640.50 130.93 54868.47 88888.00 2013-05-26 23:39:51.750 146 12640.52 130.97 54868.53 88888.00 2013-05-26 23:39:51.875 146 12640.50 130.97 54868.53 88888.00 2013-05-26 23:39:52.000 146 12640.55 131.00 54868.50 88888.00 2013-05-26 23:39:52.125 146 12640.58 131.00 54868.50 88888.00 2013-05-26 23:39:52.250 146 12640.45 131.00 54868.50 88888.00 2013-05-26 23:39:52.375 146 12640.50 131.05 54868.50 88888.00 2013-05-26 23:39:52.500 146 12640.50 131.10 54868.53 88888.00 2013-05-26 23:39:52.625 146 12640.50 131.05 54868.47 88888.00 2013-05-26 23:39:52.750 146 12640.52 131.05 54868.47 88888.00 2013-05-26 23:39:52.875 146 12640.55 131.07 54868.47 88888.00 2013-05-26 23:39:53.000 146 12640.55 131.03 54868.47 88888.00 2013-05-26 23:39:53.125 146 12640.62 131.05 54868.50 88888.00 2013-05-26 23:39:53.250 146 12640.60 131.07 54868.45 88888.00 2013-05-26 23:39:53.375 146 12640.65 131.10 54868.45 88888.00 2013-05-26 23:39:53.500 146 12640.67 131.12 54868.47 88888.00 2013-05-26 23:39:53.625 146 12640.67 131.18 54868.50 88888.00 2013-05-26 23:39:53.750 146 12640.70 131.18 54868.50 88888.00 2013-05-26 23:39:53.875 146 12640.80 131.22 54868.53 88888.00 2013-05-26 23:39:54.000 146 12640.77 131.22 54868.47 88888.00 2013-05-26 23:39:54.125 146 12640.73 131.25 54868.47 88888.00 2013-05-26 23:39:54.250 146 12640.70 131.22 54868.47 88888.00 2013-05-26 23:39:54.375 146 12640.67 131.22 54868.50 88888.00 2013-05-26 23:39:54.500 146 12640.70 131.25 54868.50 88888.00 2013-05-26 23:39:54.625 146 12640.67 131.22 54868.45 88888.00 2013-05-26 23:39:54.750 146 12640.73 131.28 54868.47 88888.00 2013-05-26 23:39:54.875 146 12640.75 131.30 54868.50 88888.00 2013-05-26 23:39:55.000 146 12640.75 131.30 54868.47 88888.00 2013-05-26 23:39:55.125 146 12640.80 131.32 54868.47 88888.00 2013-05-26 23:39:55.250 146 12640.85 131.32 54868.47 88888.00 2013-05-26 23:39:55.375 146 12640.83 131.32 54868.45 88888.00 2013-05-26 23:39:55.500 146 12640.75 131.32 54868.47 88888.00 2013-05-26 23:39:55.625 146 12640.77 131.38 54868.47 88888.00 2013-05-26 23:39:55.750 146 12640.75 131.32 54868.43 88888.00 2013-05-26 23:39:55.875 146 12640.75 131.38 54868.45 88888.00 2013-05-26 23:39:56.000 146 12640.80 131.43 54868.50 88888.00 2013-05-26 23:39:56.125 146 12640.77 131.43 54868.47 88888.00 2013-05-26 23:39:56.250 146 12640.80 131.43 54868.50 88888.00 2013-05-26 23:39:56.375 146 12640.85 131.47 54868.50 88888.00 2013-05-26 23:39:56.500 146 12640.85 131.53 54868.50 88888.00 2013-05-26 23:39:56.625 146 12640.88 131.55 54868.55 88888.00 2013-05-26 23:39:56.750 146 12640.88 131.60 54868.55 88888.00 2013-05-26 23:39:56.875 146 12640.85 131.60 54868.55 88888.00 2013-05-26 23:39:57.000 146 12640.83 131.57 54868.50 88888.00 2013-05-26 23:39:57.125 146 12640.85 131.55 54868.47 88888.00 2013-05-26 23:39:57.250 146 12640.80 131.55 54868.47 88888.00 2013-05-26 23:39:57.375 146 12640.88 131.57 54868.47 88888.00 2013-05-26 23:39:57.500 146 12640.85 131.57 54868.47 88888.00 2013-05-26 23:39:57.625 146 12640.85 131.57 54868.45 88888.00 2013-05-26 23:39:57.750 146 12640.88 131.62 54868.53 88888.00 2013-05-26 23:39:57.875 146 12640.92 131.68 54868.57 88888.00 2013-05-26 23:39:58.000 146 12640.90 131.68 54868.53 88888.00 2013-05-26 23:39:58.125 146 12640.88 131.65 54868.53 88888.00 2013-05-26 23:39:58.250 146 12640.83 131.62 54868.50 88888.00 2013-05-26 23:39:58.375 146 12640.80 131.62 54868.50 88888.00 2013-05-26 23:39:58.500 146 12640.80 131.65 54868.50 88888.00 2013-05-26 23:39:58.625 146 12640.90 131.70 54868.55 88888.00 2013-05-26 23:39:58.750 146 12640.92 131.72 54868.55 88888.00 2013-05-26 23:39:58.875 146 12640.88 131.75 54868.55 88888.00 2013-05-26 23:39:59.000 146 12640.90 131.78 54868.55 88888.00 2013-05-26 23:39:59.125 146 12640.98 131.78 54868.57 88888.00 2013-05-26 23:39:59.250 146 12640.98 131.75 54868.55 88888.00 2013-05-26 23:39:59.375 146 12640.95 131.78 54868.57 88888.00 2013-05-26 23:39:59.500 146 12640.90 131.75 54868.55 88888.00 2013-05-26 23:39:59.625 146 12640.90 131.80 54868.55 88888.00 2013-05-26 23:39:59.750 146 12640.98 131.82 54868.55 88888.00 2013-05-26 23:39:59.875 146 12641.02 131.82 54868.55 88888.00 2013-05-26 23:40:00.000 146 12641.00 131.85 54868.57 88888.00 2013-05-26 23:40:00.125 146 12640.98 131.85 54868.57 88888.00 2013-05-26 23:40:00.250 146 12640.95 131.82 54868.57 88888.00 2013-05-26 23:40:00.375 146 12640.98 131.85 54868.55 88888.00 2013-05-26 23:40:00.500 146 12641.02 131.90 54868.57 88888.00 2013-05-26 23:40:00.625 146 12641.00 131.90 54868.57 88888.00 2013-05-26 23:40:00.750 146 12641.00 131.97 54868.65 88888.00 2013-05-26 23:40:00.875 146 12640.98 131.97 54868.62 88888.00 2013-05-26 23:40:01.000 146 12640.95 131.95 54868.57 88888.00 2013-05-26 23:40:01.125 146 12640.98 131.95 54868.62 88888.00 2013-05-26 23:40:01.250 146 12641.02 132.00 54868.65 88888.00 2013-05-26 23:40:01.375 146 12641.02 131.97 54868.62 88888.00 2013-05-26 23:40:01.500 146 12640.98 131.95 54868.60 88888.00 2013-05-26 23:40:01.625 146 12640.92 132.00 54868.68 88888.00 2013-05-26 23:40:01.750 146 12640.98 132.07 54868.68 88888.00 2013-05-26 23:40:01.875 146 12640.98 132.00 54868.65 88888.00 2013-05-26 23:40:02.000 146 12641.02 132.00 54868.62 88888.00 2013-05-26 23:40:02.125 146 12641.00 132.00 54868.62 88888.00 2013-05-26 23:40:02.250 146 12641.00 132.00 54868.62 88888.00 2013-05-26 23:40:02.375 146 12641.00 132.05 54868.65 88888.00 2013-05-26 23:40:02.500 146 12640.98 132.07 54868.68 88888.00 2013-05-26 23:40:02.625 146 12641.02 132.10 54868.68 88888.00 2013-05-26 23:40:02.750 146 12641.02 132.10 54868.70 88888.00 2013-05-26 23:40:02.875 146 12640.98 132.07 54868.72 88888.00 2013-05-26 23:40:03.000 146 12640.98 132.03 54868.70 88888.00 2013-05-26 23:40:03.125 146 12641.08 132.10 54868.72 88888.00 2013-05-26 23:40:03.250 146 12641.05 132.12 54868.75 88888.00 2013-05-26 23:40:03.375 146 12641.00 132.15 54868.78 88888.00 2013-05-26 23:40:03.500 146 12640.98 132.12 54868.72 88888.00 2013-05-26 23:40:03.625 146 12640.88 132.10 54868.70 88888.00 2013-05-26 23:40:03.750 146 12640.83 132.10 54868.70 88888.00 2013-05-26 23:40:03.875 146 12640.85 132.15 54868.70 88888.00 2013-05-26 23:40:04.000 146 12640.88 132.18 54868.72 88888.00 2013-05-26 23:40:04.125 146 12640.88 132.12 54868.72 88888.00 2013-05-26 23:40:04.250 146 12640.85 132.12 54868.72 88888.00 2013-05-26 23:40:04.375 146 12640.88 132.18 54868.72 88888.00 2013-05-26 23:40:04.500 146 12640.85 132.20 54868.75 88888.00 2013-05-26 23:40:04.625 146 12640.83 132.15 54868.75 88888.00 2013-05-26 23:40:04.750 146 12640.83 132.18 54868.78 88888.00 2013-05-26 23:40:04.875 146 12640.88 132.20 54868.80 88888.00 2013-05-26 23:40:05.000 146 12640.92 132.25 54868.80 88888.00 2013-05-26 23:40:05.125 146 12640.98 132.28 54868.78 88888.00 2013-05-26 23:40:05.250 146 12640.88 132.18 54868.70 88888.00 2013-05-26 23:40:05.375 146 12640.80 132.12 54868.70 88888.00 2013-05-26 23:40:05.500 146 12640.77 132.18 54868.72 88888.00 2013-05-26 23:40:05.625 146 12640.75 132.20 54868.75 88888.00 2013-05-26 23:40:05.750 146 12640.77 132.22 54868.75 88888.00 2013-05-26 23:40:05.875 146 12640.83 132.28 54868.80 88888.00 2013-05-26 23:40:06.000 146 12640.85 132.28 54868.80 88888.00 2013-05-26 23:40:06.125 146 12640.85 132.25 54868.80 88888.00 2013-05-26 23:40:06.250 146 12640.80 132.22 54868.80 88888.00 2013-05-26 23:40:06.375 146 12640.92 132.28 54868.82 88888.00 2013-05-26 23:40:06.500 146 12640.95 132.28 54868.78 88888.00 2013-05-26 23:40:06.625 146 12640.85 132.25 54868.78 88888.00 2013-05-26 23:40:06.750 146 12640.80 132.25 54868.78 88888.00 2013-05-26 23:40:06.875 146 12640.75 132.25 54868.82 88888.00 2013-05-26 23:40:07.000 146 12640.80 132.28 54868.85 88888.00 2013-05-26 23:40:07.125 146 12640.83 132.30 54868.85 88888.00 2013-05-26 23:40:07.250 146 12640.88 132.32 54868.90 88888.00 2013-05-26 23:40:07.375 146 12640.85 132.32 54868.88 88888.00 2013-05-26 23:40:07.500 146 12640.75 132.32 54868.85 88888.00 2013-05-26 23:40:07.625 146 12640.65 132.28 54868.88 88888.00 2013-05-26 23:40:07.750 146 12640.67 132.28 54868.88 88888.00 2013-05-26 23:40:07.875 146 12640.70 132.38 54868.93 88888.00 2013-05-26 23:40:08.000 146 12640.77 132.45 54868.93 88888.00 2013-05-26 23:40:08.125 146 12640.75 132.40 54868.95 88888.00 2013-05-26 23:40:08.250 146 12640.75 132.35 54868.93 88888.00 2013-05-26 23:40:08.375 146 12640.77 132.32 54868.90 88888.00 2013-05-26 23:40:08.500 146 12640.75 132.38 54868.93 88888.00 2013-05-26 23:40:08.625 146 12640.77 132.38 54868.95 88888.00 2013-05-26 23:40:08.750 146 12640.80 132.32 54868.95 88888.00 2013-05-26 23:40:08.875 146 12640.75 132.32 54868.95 88888.00 2013-05-26 23:40:09.000 146 12640.70 132.35 54868.93 88888.00 2013-05-26 23:40:09.125 146 12640.62 132.32 54868.93 88888.00 2013-05-26 23:40:09.250 146 12640.62 132.30 54868.93 88888.00 2013-05-26 23:40:09.375 146 12640.65 132.30 54868.90 88888.00 2013-05-26 23:40:09.500 146 12640.67 132.28 54868.90 88888.00 2013-05-26 23:40:09.625 146 12640.60 132.35 54868.93 88888.00 2013-05-26 23:40:09.750 146 12640.60 132.38 54868.97 88888.00 2013-05-26 23:40:09.875 146 12640.58 132.38 54869.00 88888.00 2013-05-26 23:40:10.000 146 12640.60 132.32 54868.93 88888.00 2013-05-26 23:40:10.125 146 12640.67 132.30 54868.95 88888.00 2013-05-26 23:40:10.250 146 12640.73 132.32 54869.00 88888.00 2013-05-26 23:40:10.375 146 12640.73 132.38 54869.05 88888.00 2013-05-26 23:40:10.500 146 12640.73 132.30 54869.00 88888.00 2013-05-26 23:40:10.625 146 12640.70 132.30 54868.97 88888.00 2013-05-26 23:40:10.750 146 12640.65 132.30 54869.00 88888.00 2013-05-26 23:40:10.875 146 12640.67 132.38 54869.07 88888.00 2013-05-26 23:40:11.000 146 12640.73 132.38 54869.07 88888.00 2013-05-26 23:40:11.125 146 12640.67 132.35 54869.05 88888.00 2013-05-26 23:40:11.250 146 12640.60 132.32 54869.03 88888.00 2013-05-26 23:40:11.375 146 12640.62 132.38 54869.05 88888.00 2013-05-26 23:40:11.500 146 12640.70 132.45 54869.12 88888.00 2013-05-26 23:40:11.625 146 12640.80 132.47 54869.18 88888.00 2013-05-26 23:40:11.750 146 12640.83 132.47 54869.15 88888.00 2013-05-26 23:40:11.875 146 12640.70 132.40 54869.07 88888.00 2013-05-26 23:40:12.000 146 12640.65 132.35 54869.03 88888.00 2013-05-26 23:40:12.125 146 12640.62 132.38 54869.07 88888.00 2013-05-26 23:40:12.250 146 12640.62 132.35 54869.10 88888.00 2013-05-26 23:40:12.375 146 12640.62 132.38 54869.07 88888.00 2013-05-26 23:40:12.500 146 12640.65 132.35 54869.10 88888.00 2013-05-26 23:40:12.625 146 12640.60 132.38 54869.10 88888.00 2013-05-26 23:40:12.750 146 12640.58 132.38 54869.10 88888.00 2013-05-26 23:40:12.875 146 12640.65 132.35 54869.10 88888.00 2013-05-26 23:40:13.000 146 12640.70 132.40 54869.12 88888.00 2013-05-26 23:40:13.125 146 12640.70 132.35 54869.07 88888.00 2013-05-26 23:40:13.250 146 12640.65 132.30 54869.05 88888.00 2013-05-26 23:40:13.375 146 12640.62 132.30 54869.07 88888.00 2013-05-26 23:40:13.500 146 12640.58 132.32 54869.10 88888.00 2013-05-26 23:40:13.625 146 12640.55 132.32 54869.10 88888.00 2013-05-26 23:40:13.750 146 12640.45 132.28 54869.05 88888.00 2013-05-26 23:40:13.875 146 12640.55 132.32 54869.10 88888.00 2013-05-26 23:40:14.000 146 12640.65 132.40 54869.15 88888.00 2013-05-26 23:40:14.125 146 12640.62 132.32 54869.12 88888.00 2013-05-26 23:40:14.250 146 12640.62 132.32 54869.12 88888.00 2013-05-26 23:40:14.375 146 12640.67 132.32 54869.12 88888.00 2013-05-26 23:40:14.500 146 12640.70 132.35 54869.12 88888.00 2013-05-26 23:40:14.625 146 12640.70 132.38 54869.12 88888.00 2013-05-26 23:40:14.750 146 12640.65 132.35 54869.10 88888.00 2013-05-26 23:40:14.875 146 12640.58 132.35 54869.12 88888.00 2013-05-26 23:40:15.000 146 12640.55 132.35 54869.10 88888.00 2013-05-26 23:40:15.125 146 12640.58 132.35 54869.10 88888.00 2013-05-26 23:40:15.250 146 12640.60 132.32 54869.10 88888.00 2013-05-26 23:40:15.375 146 12640.58 132.32 54869.10 88888.00 2013-05-26 23:40:15.500 146 12640.58 132.35 54869.12 88888.00 2013-05-26 23:40:15.625 146 12640.58 132.35 54869.12 88888.00 2013-05-26 23:40:15.750 146 12640.52 132.35 54869.12 88888.00 2013-05-26 23:40:15.875 146 12640.58 132.38 54869.15 88888.00 2013-05-26 23:40:16.000 146 12640.60 132.35 54869.12 88888.00 2013-05-26 23:40:16.125 146 12640.58 132.35 54869.18 88888.00 2013-05-26 23:40:16.250 146 12640.52 132.32 54869.18 88888.00 2013-05-26 23:40:16.375 146 12640.55 132.32 54869.15 88888.00 2013-05-26 23:40:16.500 146 12640.58 132.35 54869.15 88888.00 2013-05-26 23:40:16.625 146 12640.62 132.40 54869.20 88888.00 2013-05-26 23:40:16.750 146 12640.58 132.35 54869.18 88888.00 2013-05-26 23:40:16.875 146 12640.52 132.32 54869.15 88888.00 2013-05-26 23:40:17.000 146 12640.67 132.35 54869.18 88888.00 2013-05-26 23:40:17.125 146 12640.73 132.38 54869.22 88888.00 2013-05-26 23:40:17.250 146 12640.70 132.35 54869.22 88888.00 2013-05-26 23:40:17.375 146 12640.73 132.32 54869.18 88888.00 2013-05-26 23:40:17.500 146 12640.73 132.32 54869.18 88888.00 2013-05-26 23:40:17.625 146 12640.67 132.38 54869.20 88888.00 2013-05-26 23:40:17.750 146 12640.65 132.35 54869.22 88888.00 2013-05-26 23:40:17.875 146 12640.60 132.32 54869.20 88888.00 2013-05-26 23:40:18.000 146 12640.62 132.35 54869.20 88888.00 2013-05-26 23:40:18.125 146 12640.65 132.38 54869.22 88888.00 2013-05-26 23:40:18.250 146 12640.70 132.38 54869.25 88888.00 2013-05-26 23:40:18.375 146 12640.70 132.32 54869.25 88888.00 2013-05-26 23:40:18.500 146 12640.73 132.38 54869.25 88888.00 2013-05-26 23:40:18.625 146 12640.75 132.40 54869.28 88888.00 2013-05-26 23:40:18.750 146 12640.73 132.38 54869.25 88888.00 2013-05-26 23:40:18.875 146 12640.70 132.43 54869.30 88888.00 2013-05-26 23:40:19.000 146 12640.77 132.43 54869.28 88888.00 2013-05-26 23:40:19.125 146 12640.80 132.40 54869.28 88888.00 2013-05-26 23:40:19.250 146 12640.73 132.35 54869.25 88888.00 2013-05-26 23:40:19.375 146 12640.70 132.35 54869.25 88888.00 2013-05-26 23:40:19.500 146 12640.70 132.38 54869.30 88888.00 2013-05-26 23:40:19.625 146 12640.70 132.40 54869.30 88888.00 2013-05-26 23:40:19.750 146 12640.73 132.43 54869.30 88888.00 2013-05-26 23:40:19.875 146 12640.75 132.43 54869.30 88888.00 2013-05-26 23:40:20.000 146 12640.75 132.38 54869.28 88888.00 2013-05-26 23:40:20.125 146 12640.73 132.35 54869.28 88888.00 2013-05-26 23:40:20.250 146 12640.70 132.38 54869.30 88888.00 2013-05-26 23:40:20.375 146 12640.73 132.40 54869.32 88888.00 2013-05-26 23:40:20.500 146 12640.73 132.43 54869.30 88888.00 2013-05-26 23:40:20.625 146 12640.83 132.43 54869.30 88888.00 2013-05-26 23:40:20.750 146 12640.77 132.40 54869.32 88888.00 2013-05-26 23:40:20.875 146 12640.73 132.38 54869.32 88888.00 2013-05-26 23:40:21.000 146 12640.73 132.35 54869.30 88888.00 2013-05-26 23:40:21.125 146 12640.77 132.38 54869.30 88888.00 2013-05-26 23:40:21.250 146 12640.80 132.38 54869.28 88888.00 2013-05-26 23:40:21.375 146 12640.80 132.35 54869.28 88888.00 2013-05-26 23:40:21.500 146 12640.80 132.38 54869.30 88888.00 2013-05-26 23:40:21.625 146 12640.77 132.38 54869.28 88888.00 2013-05-26 23:40:21.750 146 12640.80 132.35 54869.22 88888.00 2013-05-26 23:40:21.875 146 12640.77 132.32 54869.25 88888.00 2013-05-26 23:40:22.000 146 12640.77 132.38 54869.25 88888.00 2013-05-26 23:40:22.125 146 12640.77 132.38 54869.25 88888.00 2013-05-26 23:40:22.250 146 12640.75 132.38 54869.28 88888.00 2013-05-26 23:40:22.375 146 12640.77 132.40 54869.30 88888.00 2013-05-26 23:40:22.500 146 12640.77 132.43 54869.32 88888.00 2013-05-26 23:40:22.625 146 12640.73 132.43 54869.30 88888.00 2013-05-26 23:40:22.750 146 12640.73 132.43 54869.28 88888.00 2013-05-26 23:40:22.875 146 12640.67 132.40 54869.25 88888.00 2013-05-26 23:40:23.000 146 12640.65 132.40 54869.25 88888.00 2013-05-26 23:40:23.125 146 12640.73 132.40 54869.30 88888.00 2013-05-26 23:40:23.250 146 12640.77 132.40 54869.32 88888.00 2013-05-26 23:40:23.375 146 12640.77 132.40 54869.35 88888.00 2013-05-26 23:40:23.500 146 12640.70 132.35 54869.32 88888.00 2013-05-26 23:40:23.625 146 12640.73 132.40 54869.38 88888.00 2013-05-26 23:40:23.750 146 12640.77 132.45 54869.35 88888.00 2013-05-26 23:40:23.875 146 12640.80 132.47 54869.35 88888.00 2013-05-26 23:40:24.000 146 12640.80 132.45 54869.32 88888.00 2013-05-26 23:40:24.125 146 12640.77 132.47 54869.35 88888.00 2013-05-26 23:40:24.250 146 12640.73 132.47 54869.35 88888.00 2013-05-26 23:40:24.375 146 12640.80 132.47 54869.35 88888.00 2013-05-26 23:40:24.500 146 12640.77 132.45 54869.38 88888.00 2013-05-26 23:40:24.625 146 12640.73 132.43 54869.38 88888.00 2013-05-26 23:40:24.750 146 12640.75 132.45 54869.38 88888.00 2013-05-26 23:40:24.875 146 12640.77 132.43 54869.32 88888.00 2013-05-26 23:40:25.000 146 12640.70 132.43 54869.30 88888.00 2013-05-26 23:40:25.125 146 12640.73 132.47 54869.38 88888.00 2013-05-26 23:40:25.250 146 12640.73 132.45 54869.38 88888.00 2013-05-26 23:40:25.375 146 12640.73 132.45 54869.38 88888.00 2013-05-26 23:40:25.500 146 12640.67 132.43 54869.35 88888.00 2013-05-26 23:40:25.625 146 12640.67 132.43 54869.30 88888.00 2013-05-26 23:40:25.750 146 12640.70 132.43 54869.35 88888.00 2013-05-26 23:40:25.875 146 12640.75 132.53 54869.38 88888.00 2013-05-26 23:40:26.000 146 12640.73 132.53 54869.35 88888.00 2013-05-26 23:40:26.125 146 12640.70 132.50 54869.35 88888.00 2013-05-26 23:40:26.250 146 12640.70 132.50 54869.40 88888.00 2013-05-26 23:40:26.375 146 12640.73 132.53 54869.40 88888.00 2013-05-26 23:40:26.500 146 12640.77 132.53 54869.38 88888.00 2013-05-26 23:40:26.625 146 12640.80 132.55 54869.38 88888.00 2013-05-26 23:40:26.750 146 12640.83 132.60 54869.43 88888.00 2013-05-26 23:40:26.875 146 12640.75 132.62 54869.40 88888.00 2013-05-26 23:40:27.000 146 12640.75 132.60 54869.38 88888.00 2013-05-26 23:40:27.125 146 12640.73 132.55 54869.40 88888.00 2013-05-26 23:40:27.250 146 12640.70 132.50 54869.43 88888.00 2013-05-26 23:40:27.375 146 12640.65 132.53 54869.40 88888.00 2013-05-26 23:40:27.500 146 12640.67 132.53 54869.40 88888.00 2013-05-26 23:40:27.625 146 12640.70 132.57 54869.45 88888.00 2013-05-26 23:40:27.750 146 12640.70 132.62 54869.47 88888.00 2013-05-26 23:40:27.875 146 12640.75 132.65 54869.53 88888.00 2013-05-26 23:40:28.000 146 12640.73 132.62 54869.50 88888.00 2013-05-26 23:40:28.125 146 12640.62 132.57 54869.47 88888.00 2013-05-26 23:40:28.250 146 12640.60 132.55 54869.45 88888.00 2013-05-26 23:40:28.375 146 12640.67 132.57 54869.45 88888.00 2013-05-26 23:40:28.500 146 12640.65 132.57 54869.45 88888.00 2013-05-26 23:40:28.625 146 12640.58 132.47 54869.40 88888.00 2013-05-26 23:40:28.750 146 12640.50 132.47 54869.40 88888.00 2013-05-26 23:40:28.875 146 12640.50 132.53 54869.43 88888.00 2013-05-26 23:40:29.000 146 12640.58 132.57 54869.43 88888.00 2013-05-26 23:40:29.125 146 12640.65 132.65 54869.47 88888.00 2013-05-26 23:40:29.250 146 12640.60 132.60 54869.45 88888.00 2013-05-26 23:40:29.375 146 12640.52 132.55 54869.43 88888.00 2013-05-26 23:40:29.500 146 12640.52 132.60 54869.45 88888.00 2013-05-26 23:40:29.625 146 12640.58 132.65 54869.50 88888.00 2013-05-26 23:40:29.750 146 12640.58 132.62 54869.50 88888.00 2013-05-26 23:40:29.875 146 12640.58 132.60 54869.50 88888.00 2013-05-26 23:40:30.000 146 12640.67 132.65 54869.53 88888.00 2013-05-26 23:40:30.125 146 12640.73 132.72 54869.55 88888.00 2013-05-26 23:40:30.250 146 12640.62 132.72 54869.55 88888.00 2013-05-26 23:40:30.375 146 12640.55 132.72 54869.53 88888.00 2013-05-26 23:40:30.500 146 12640.52 132.72 54869.50 88888.00 2013-05-26 23:40:30.625 146 12640.58 132.75 54869.55 88888.00 2013-05-26 23:40:30.750 146 12640.60 132.72 54869.55 88888.00 2013-05-26 23:40:30.875 146 12640.50 132.70 54869.53 88888.00 2013-05-26 23:40:31.000 146 12640.52 132.72 54869.53 88888.00 2013-05-26 23:40:31.125 146 12640.55 132.72 54869.55 88888.00 2013-05-26 23:40:31.250 146 12640.45 132.68 54869.53 88888.00 2013-05-26 23:40:31.375 146 12640.45 132.72 54869.55 88888.00 2013-05-26 23:40:31.500 146 12640.52 132.72 54869.55 88888.00 2013-05-26 23:40:31.625 146 12640.50 132.75 54869.55 88888.00 2013-05-26 23:40:31.750 146 12640.50 132.75 54869.57 88888.00 2013-05-26 23:40:31.875 146 12640.50 132.80 54869.57 88888.00 2013-05-26 23:40:32.000 146 12640.45 132.80 54869.57 88888.00 2013-05-26 23:40:32.125 146 12640.45 132.82 54869.57 88888.00 2013-05-26 23:40:32.250 146 12640.42 132.75 54869.55 88888.00 2013-05-26 23:40:32.375 146 12640.35 132.72 54869.55 88888.00 2013-05-26 23:40:32.500 146 12640.35 132.78 54869.60 88888.00 2013-05-26 23:40:32.625 146 12640.35 132.82 54869.62 88888.00 2013-05-26 23:40:32.750 146 12640.27 132.82 54869.60 88888.00 2013-05-26 23:40:32.875 146 12640.33 132.78 54869.60 88888.00 2013-05-26 23:40:33.000 146 12640.33 132.72 54869.57 88888.00 2013-05-26 23:40:33.125 146 12640.20 132.75 54869.60 88888.00 2013-05-26 23:40:33.250 146 12640.15 132.72 54869.60 88888.00 2013-05-26 23:40:33.375 146 12640.20 132.78 54869.60 88888.00 2013-05-26 23:40:33.500 146 12640.25 132.80 54869.62 88888.00 2013-05-26 23:40:33.625 146 12640.27 132.82 54869.68 88888.00 2013-05-26 23:40:33.750 146 12640.25 132.85 54869.68 88888.00 2013-05-26 23:40:33.875 146 12640.30 132.85 54869.65 88888.00 2013-05-26 23:40:34.000 146 12640.27 132.82 54869.62 88888.00 2013-05-26 23:40:34.125 146 12640.25 132.88 54869.68 88888.00 2013-05-26 23:40:34.250 146 12640.17 132.88 54869.70 88888.00 2013-05-26 23:40:34.375 146 12640.15 132.82 54869.62 88888.00 2013-05-26 23:40:34.500 146 12640.15 132.82 54869.62 88888.00 2013-05-26 23:40:34.625 146 12640.27 132.90 54869.68 88888.00 2013-05-26 23:40:34.750 146 12640.27 132.85 54869.68 88888.00 2013-05-26 23:40:34.875 146 12640.20 132.85 54869.68 88888.00 2013-05-26 23:40:35.000 146 12640.17 132.88 54869.65 88888.00 2013-05-26 23:40:35.125 146 12640.15 132.85 54869.68 88888.00 2013-05-26 23:40:35.250 146 12640.15 132.85 54869.70 88888.00 2013-05-26 23:40:35.375 146 12640.17 132.85 54869.72 88888.00 2013-05-26 23:40:35.500 146 12640.20 132.85 54869.68 88888.00 2013-05-26 23:40:35.625 146 12640.17 132.88 54869.68 88888.00 2013-05-26 23:40:35.750 146 12640.17 132.90 54869.70 88888.00 2013-05-26 23:40:35.875 146 12640.20 132.93 54869.70 88888.00 2013-05-26 23:40:36.000 146 12640.17 132.93 54869.70 88888.00 2013-05-26 23:40:36.125 146 12640.10 132.93 54869.72 88888.00 2013-05-26 23:40:36.250 146 12640.10 132.95 54869.75 88888.00 2013-05-26 23:40:36.375 146 12640.20 133.07 54869.85 88888.00 2013-05-26 23:40:36.500 146 12640.10 132.95 54869.78 88888.00 2013-05-26 23:40:36.625 146 12640.00 132.82 54869.70 88888.00 2013-05-26 23:40:36.750 146 12640.02 132.82 54869.70 88888.00 2013-05-26 23:40:36.875 146 12640.08 132.90 54869.75 88888.00 2013-05-26 23:40:37.000 146 12640.08 132.93 54869.75 88888.00 2013-05-26 23:40:37.125 146 12640.08 132.93 54869.75 88888.00 2013-05-26 23:40:37.250 146 12640.08 132.93 54869.75 88888.00 2013-05-26 23:40:37.375 146 12640.08 132.90 54869.75 88888.00 2013-05-26 23:40:37.500 146 12640.08 132.93 54869.75 88888.00 2013-05-26 23:40:37.625 146 12640.05 132.95 54869.78 88888.00 2013-05-26 23:40:37.750 146 12640.00 132.88 54869.75 88888.00 2013-05-26 23:40:37.875 146 12640.00 132.85 54869.72 88888.00 2013-05-26 23:40:38.000 146 12640.02 132.82 54869.75 88888.00 2013-05-26 23:40:38.125 146 12640.00 132.82 54869.78 88888.00 2013-05-26 23:40:38.250 146 12639.98 132.82 54869.80 88888.00 2013-05-26 23:40:38.375 146 12639.98 132.82 54869.80 88888.00 2013-05-26 23:40:38.500 146 12640.00 132.88 54869.80 88888.00 2013-05-26 23:40:38.625 146 12639.95 132.93 54869.82 88888.00 2013-05-26 23:40:38.750 146 12639.92 132.95 54869.85 88888.00 2013-05-26 23:40:38.875 146 12639.95 132.90 54869.88 88888.00 2013-05-26 23:40:39.000 146 12639.90 132.85 54869.82 88888.00 2013-05-26 23:40:39.125 146 12639.83 132.82 54869.82 88888.00 2013-05-26 23:40:39.250 146 12639.73 132.82 54869.82 88888.00 2013-05-26 23:40:39.375 146 12639.75 132.82 54869.82 88888.00 2013-05-26 23:40:39.500 146 12639.77 132.82 54869.82 88888.00 2013-05-26 23:40:39.625 146 12639.80 132.82 54869.85 88888.00 2013-05-26 23:40:39.750 146 12639.75 132.85 54869.88 88888.00 2013-05-26 23:40:39.875 146 12639.67 132.82 54869.85 88888.00 2013-05-26 23:40:40.000 146 12639.62 132.85 54869.85 88888.00 2013-05-26 23:40:40.125 146 12639.73 132.88 54869.90 88888.00 2013-05-26 23:40:40.250 146 12639.70 132.85 54869.88 88888.00 2013-05-26 23:40:40.375 146 12639.75 132.85 54869.88 88888.00 2013-05-26 23:40:40.500 146 12639.75 132.88 54869.85 88888.00 2013-05-26 23:40:40.625 146 12639.70 132.82 54869.85 88888.00 2013-05-26 23:40:40.750 146 12639.65 132.82 54869.85 88888.00 2013-05-26 23:40:40.875 146 12639.67 132.85 54869.90 88888.00 2013-05-26 23:40:41.000 146 12639.70 132.88 54869.90 88888.00 2013-05-26 23:40:41.125 146 12639.65 132.85 54869.93 88888.00 2013-05-26 23:40:41.250 146 12639.67 132.82 54869.95 88888.00 2013-05-26 23:40:41.375 146 12639.67 132.82 54869.90 88888.00 2013-05-26 23:40:41.500 146 12639.60 132.80 54869.93 88888.00 2013-05-26 23:40:41.625 146 12639.60 132.85 54869.95 88888.00 2013-05-26 23:40:41.750 146 12639.60 132.85 54869.97 88888.00 2013-05-26 23:40:41.875 146 12639.58 132.82 54869.97 88888.00 2013-05-26 23:40:42.000 146 12639.60 132.82 54870.00 88888.00 2013-05-26 23:40:42.125 146 12639.62 132.85 54870.05 88888.00 2013-05-26 23:40:42.250 146 12639.55 132.78 54870.00 88888.00 2013-05-26 23:40:42.375 146 12639.48 132.78 54869.95 88888.00 2013-05-26 23:40:42.500 146 12639.48 132.80 54869.97 88888.00 2013-05-26 23:40:42.625 146 12639.48 132.82 54869.97 88888.00 2013-05-26 23:40:42.750 146 12639.48 132.80 54869.97 88888.00 2013-05-26 23:40:42.875 146 12639.45 132.78 54870.00 88888.00 2013-05-26 23:40:43.000 146 12639.48 132.78 54870.03 88888.00 2013-05-26 23:40:43.125 146 12639.48 132.78 54870.07 88888.00 2013-05-26 23:40:43.250 146 12639.45 132.75 54870.05 88888.00 2013-05-26 23:40:43.375 146 12639.50 132.80 54870.07 88888.00 2013-05-26 23:40:43.500 146 12639.52 132.82 54870.07 88888.00 2013-05-26 23:40:43.625 146 12639.50 132.80 54870.05 88888.00 2013-05-26 23:40:43.750 146 12639.50 132.78 54870.07 88888.00 2013-05-26 23:40:43.875 146 12639.48 132.75 54870.05 88888.00 2013-05-26 23:40:44.000 146 12639.40 132.72 54870.03 88888.00 2013-05-26 23:40:44.125 146 12639.40 132.72 54870.03 88888.00 2013-05-26 23:40:44.250 146 12639.42 132.78 54870.05 88888.00 2013-05-26 23:40:44.375 146 12639.45 132.80 54870.05 88888.00 2013-05-26 23:40:44.500 146 12639.35 132.72 54870.03 88888.00 2013-05-26 23:40:44.625 146 12639.25 132.68 54870.05 88888.00 2013-05-26 23:40:44.750 146 12639.27 132.68 54870.07 88888.00 2013-05-26 23:40:44.875 146 12639.33 132.70 54870.05 88888.00 2013-05-26 23:40:45.000 146 12639.35 132.72 54870.07 88888.00 2013-05-26 23:40:45.125 146 12639.35 132.72 54870.07 88888.00 2013-05-26 23:40:45.250 146 12639.25 132.68 54870.07 88888.00 2013-05-26 23:40:45.375 146 12639.27 132.65 54870.05 88888.00 2013-05-26 23:40:45.500 146 12639.25 132.60 54870.05 88888.00 2013-05-26 23:40:45.625 146 12639.33 132.62 54870.05 88888.00 2013-05-26 23:40:45.750 146 12639.30 132.65 54870.07 88888.00 2013-05-26 23:40:45.875 146 12639.30 132.62 54870.07 88888.00 2013-05-26 23:40:46.000 146 12639.35 132.65 54870.07 88888.00 2013-05-26 23:40:46.125 146 12639.42 132.65 54870.07 88888.00 2013-05-26 23:40:46.250 146 12639.38 132.60 54870.07 88888.00 2013-05-26 23:40:46.375 146 12639.35 132.57 54870.07 88888.00 2013-05-26 23:40:46.500 146 12639.33 132.57 54870.07 88888.00 2013-05-26 23:40:46.625 146 12639.35 132.60 54870.12 88888.00 2013-05-26 23:40:46.750 146 12639.38 132.62 54870.12 88888.00 2013-05-26 23:40:46.875 146 12639.38 132.62 54870.12 88888.00 2013-05-26 23:40:47.000 146 12639.33 132.60 54870.10 88888.00 2013-05-26 23:40:47.125 146 12639.27 132.55 54870.10 88888.00 2013-05-26 23:40:47.250 146 12639.17 132.47 54870.10 88888.00 2013-05-26 23:40:47.375 146 12639.23 132.50 54870.12 88888.00 2013-05-26 23:40:47.500 146 12639.27 132.53 54870.07 88888.00 2013-05-26 23:40:47.625 146 12639.20 132.53 54870.10 88888.00 2013-05-26 23:40:47.750 146 12639.20 132.53 54870.15 88888.00 2013-05-26 23:40:47.875 146 12639.23 132.55 54870.15 88888.00 2013-05-26 23:40:48.000 146 12639.27 132.53 54870.15 88888.00 2013-05-26 23:40:48.125 146 12639.25 132.53 54870.12 88888.00 2013-05-26 23:40:48.250 146 12639.25 132.45 54870.10 88888.00 2013-05-26 23:40:48.375 146 12639.30 132.50 54870.12 88888.00 2013-05-26 23:40:48.500 146 12639.23 132.47 54870.10 88888.00 2013-05-26 23:40:48.625 146 12639.20 132.45 54870.07 88888.00 2013-05-26 23:40:48.750 146 12639.15 132.40 54870.10 88888.00 2013-05-26 23:40:48.875 146 12639.15 132.40 54870.10 88888.00 2013-05-26 23:40:49.000 146 12639.23 132.47 54870.12 88888.00 2013-05-26 23:40:49.125 146 12639.25 132.47 54870.12 88888.00 2013-05-26 23:40:49.250 146 12639.27 132.50 54870.12 88888.00 2013-05-26 23:40:49.375 146 12639.25 132.45 54870.15 88888.00 2013-05-26 23:40:49.500 146 12639.23 132.40 54870.15 88888.00 2013-05-26 23:40:49.625 146 12639.17 132.35 54870.10 88888.00 2013-05-26 23:40:49.750 146 12639.17 132.38 54870.10 88888.00 2013-05-26 23:40:49.875 146 12639.17 132.38 54870.15 88888.00 2013-05-26 23:40:50.000 146 12639.20 132.43 54870.18 88888.00 2013-05-26 23:40:50.125 146 12639.17 132.45 54870.18 88888.00 2013-05-26 23:40:50.250 146 12639.23 132.43 54870.18 88888.00 2013-05-26 23:40:50.375 146 12639.23 132.35 54870.15 88888.00 2013-05-26 23:40:50.500 146 12639.15 132.32 54870.15 88888.00 2013-05-26 23:40:50.625 146 12639.15 132.35 54870.15 88888.00 2013-05-26 23:40:50.750 146 12639.12 132.32 54870.15 88888.00 2013-05-26 23:40:50.875 146 12639.15 132.35 54870.18 88888.00 2013-05-26 23:40:51.000 146 12639.15 132.32 54870.18 88888.00 2013-05-26 23:40:51.125 146 12639.17 132.32 54870.20 88888.00 2013-05-26 23:40:51.250 146 12639.15 132.30 54870.20 88888.00 2013-05-26 23:40:51.375 146 12639.12 132.30 54870.22 88888.00 2013-05-26 23:40:51.500 146 12639.25 132.43 54870.32 88888.00 2013-05-26 23:40:51.625 146 12639.17 132.28 54870.20 88888.00 2013-05-26 23:40:51.750 146 12639.10 132.20 54870.07 88888.00 2013-05-26 23:40:51.875 146 12639.15 132.30 54870.12 88888.00 2013-05-26 23:40:52.000 146 12639.17 132.30 54870.18 88888.00 2013-05-26 23:40:52.125 146 12639.15 132.25 54870.18 88888.00 2013-05-26 23:40:52.250 146 12639.08 132.22 54870.20 88888.00 2013-05-26 23:40:52.375 146 12639.12 132.28 54870.20 88888.00 2013-05-26 23:40:52.500 146 12639.15 132.28 54870.20 88888.00 2013-05-26 23:40:52.625 146 12639.12 132.25 54870.18 88888.00 2013-05-26 23:40:52.750 146 12639.10 132.28 54870.22 88888.00 2013-05-26 23:40:52.875 146 12639.02 132.25 54870.20 88888.00 2013-05-26 23:40:53.000 146 12639.05 132.18 54870.15 88888.00 2013-05-26 23:40:53.125 146 12639.12 132.18 54870.20 88888.00 2013-05-26 23:40:53.250 146 12639.17 132.22 54870.20 88888.00 2013-05-26 23:40:53.375 146 12639.15 132.20 54870.20 88888.00 2013-05-26 23:40:53.500 146 12639.15 132.25 54870.20 88888.00 2013-05-26 23:40:53.625 146 12639.15 132.25 54870.20 88888.00 2013-05-26 23:40:53.750 146 12639.10 132.22 54870.22 88888.00 2013-05-26 23:40:53.875 146 12639.08 132.20 54870.22 88888.00 2013-05-26 23:40:54.000 146 12639.15 132.22 54870.22 88888.00 2013-05-26 23:40:54.125 146 12639.20 132.20 54870.25 88888.00 2013-05-26 23:40:54.250 146 12639.12 132.12 54870.18 88888.00 2013-05-26 23:40:54.375 146 12639.17 132.10 54870.15 88888.00 2013-05-26 23:40:54.500 146 12639.17 132.12 54870.20 88888.00 2013-05-26 23:40:54.625 146 12639.20 132.18 54870.20 88888.00 2013-05-26 23:40:54.750 146 12639.17 132.12 54870.18 88888.00 2013-05-26 23:40:54.875 146 12639.15 132.10 54870.18 88888.00 2013-05-26 23:40:55.000 146 12639.15 132.10 54870.15 88888.00 2013-05-26 23:40:55.125 146 12639.12 132.07 54870.20 88888.00 2013-05-26 23:40:55.250 146 12639.05 132.03 54870.12 88888.00 2013-05-26 23:40:55.375 146 12639.08 132.00 54870.12 88888.00 2013-05-26 23:40:55.500 146 12639.17 132.05 54870.18 88888.00 2013-05-26 23:40:55.625 146 12639.27 132.12 54870.20 88888.00 2013-05-26 23:40:55.750 146 12639.17 132.10 54870.15 88888.00 2013-05-26 23:40:55.875 146 12639.08 132.05 54870.15 88888.00 2013-05-26 23:40:56.000 146 12639.10 132.00 54870.12 88888.00 2013-05-26 23:40:56.125 146 12639.17 132.03 54870.22 88888.00 2013-05-26 23:40:56.250 146 12639.25 132.10 54870.28 88888.00 2013-05-26 23:40:56.375 146 12639.27 132.15 54870.30 88888.00 2013-05-26 23:40:56.500 146 12639.20 132.12 54870.25 88888.00 2013-05-26 23:40:56.625 146 12639.17 132.07 54870.25 88888.00 2013-05-26 23:40:56.750 146 12639.20 132.07 54870.28 88888.00 2013-05-26 23:40:56.875 146 12639.20 132.10 54870.28 88888.00 2013-05-26 23:40:57.000 146 12639.12 132.00 54870.20 88888.00 2013-05-26 23:40:57.125 146 12639.10 132.00 54870.20 88888.00 2013-05-26 23:40:57.250 146 12639.15 132.03 54870.22 88888.00 2013-05-26 23:40:57.375 146 12639.10 131.97 54870.20 88888.00 2013-05-26 23:40:57.500 146 12639.10 132.00 54870.18 88888.00 2013-05-26 23:40:57.625 146 12639.17 132.03 54870.20 88888.00 2013-05-26 23:40:57.750 146 12639.17 132.05 54870.22 88888.00 2013-05-26 23:40:57.875 146 12639.12 132.05 54870.22 88888.00 2013-05-26 23:40:58.000 146 12639.12 132.05 54870.22 88888.00 2013-05-26 23:40:58.125 146 12639.12 132.00 54870.20 88888.00 2013-05-26 23:40:58.250 146 12639.15 132.00 54870.22 88888.00 2013-05-26 23:40:58.375 146 12639.15 132.03 54870.20 88888.00 2013-05-26 23:40:58.500 146 12639.15 132.03 54870.18 88888.00 2013-05-26 23:40:58.625 146 12639.12 132.00 54870.15 88888.00 2013-05-26 23:40:58.750 146 12639.15 132.03 54870.18 88888.00 2013-05-26 23:40:58.875 146 12639.20 132.03 54870.20 88888.00 2013-05-26 23:40:59.000 146 12639.20 132.03 54870.20 88888.00 2013-05-26 23:40:59.125 146 12639.23 132.05 54870.28 88888.00 2013-05-26 23:40:59.250 146 12639.20 132.03 54870.28 88888.00 2013-05-26 23:40:59.375 146 12639.25 132.03 54870.25 88888.00 2013-05-26 23:40:59.500 146 12639.23 131.97 54870.22 88888.00 2013-05-26 23:40:59.625 146 12639.23 131.97 54870.22 88888.00 2013-05-26 23:40:59.750 146 12639.23 131.97 54870.25 88888.00 2013-05-26 23:40:59.875 146 12639.25 132.00 54870.28 88888.00 2013-05-26 23:41:00.000 146 12639.25 132.00 54870.25 88888.00 2013-05-26 23:41:00.125 146 12639.23 132.00 54870.25 88888.00 2013-05-26 23:41:00.250 146 12639.23 131.95 54870.25 88888.00 2013-05-26 23:41:00.375 146 12639.25 131.95 54870.22 88888.00 2013-05-26 23:41:00.500 146 12639.27 131.95 54870.22 88888.00 2013-05-26 23:41:00.625 146 12639.27 131.97 54870.25 88888.00 2013-05-26 23:41:00.750 146 12639.25 131.97 54870.28 88888.00 2013-05-26 23:41:00.875 146 12639.23 131.97 54870.30 88888.00 2013-05-26 23:41:01.000 146 12639.25 131.93 54870.25 88888.00 2013-05-26 23:41:01.125 146 12639.25 131.93 54870.22 88888.00 2013-05-26 23:41:01.250 146 12639.23 131.93 54870.25 88888.00 2013-05-26 23:41:01.375 146 12639.20 131.93 54870.22 88888.00 2013-05-26 23:41:01.500 146 12639.20 131.95 54870.22 88888.00 2013-05-26 23:41:01.625 146 12639.25 131.97 54870.28 88888.00 2013-05-26 23:41:01.750 146 12639.25 131.95 54870.30 88888.00 2013-05-26 23:41:01.875 146 12639.23 131.90 54870.25 88888.00 2013-05-26 23:41:02.000 146 12639.27 131.93 54870.22 88888.00 2013-05-26 23:41:02.125 146 12639.27 131.97 54870.30 88888.00 2013-05-26 23:41:02.250 146 12639.23 131.93 54870.25 88888.00 2013-05-26 23:41:02.375 146 12639.20 131.90 54870.22 88888.00 2013-05-26 23:41:02.500 146 12639.25 131.88 54870.25 88888.00 2013-05-26 23:41:02.625 146 12639.30 131.88 54870.28 88888.00 2013-05-26 23:41:02.750 146 12639.33 131.93 54870.28 88888.00 2013-05-26 23:41:02.875 146 12639.35 131.95 54870.22 88888.00 2013-05-26 23:41:03.000 146 12639.33 131.97 54870.25 88888.00 2013-05-26 23:41:03.125 146 12639.30 131.90 54870.22 88888.00 2013-05-26 23:41:03.250 146 12639.33 131.85 54870.25 88888.00 2013-05-26 23:41:03.375 146 12639.38 131.90 54870.28 88888.00 2013-05-26 23:41:03.500 146 12639.35 131.85 54870.25 88888.00 2013-05-26 23:41:03.625 146 12639.35 131.85 54870.22 88888.00 2013-05-26 23:41:03.750 146 12639.30 131.85 54870.22 88888.00 2013-05-26 23:41:03.875 146 12639.23 131.85 54870.20 88888.00 2013-05-26 23:41:04.000 146 12639.23 131.85 54870.20 88888.00 2013-05-26 23:41:04.125 146 12639.27 131.85 54870.20 88888.00 2013-05-26 23:41:04.250 146 12639.25 131.82 54870.22 88888.00 2013-05-26 23:41:04.375 146 12639.33 131.88 54870.28 88888.00 2013-05-26 23:41:04.500 146 12639.27 131.82 54870.25 88888.00 2013-05-26 23:41:04.625 146 12639.27 131.78 54870.20 88888.00 2013-05-26 23:41:04.750 146 12639.25 131.78 54870.18 88888.00 2013-05-26 23:41:04.875 146 12639.25 131.78 54870.20 88888.00 2013-05-26 23:41:05.000 146 12639.25 131.78 54870.20 88888.00 2013-05-26 23:41:05.125 146 12639.27 131.78 54870.25 88888.00 2013-05-26 23:41:05.250 146 12639.30 131.75 54870.25 88888.00 2013-05-26 23:41:05.375 146 12639.27 131.78 54870.25 88888.00 2013-05-26 23:41:05.500 146 12639.27 131.78 54870.22 88888.00 2013-05-26 23:41:05.625 146 12639.30 131.80 54870.25 88888.00 2013-05-26 23:41:05.750 146 12639.33 131.78 54870.22 88888.00 2013-05-26 23:41:05.875 146 12639.25 131.75 54870.22 88888.00 2013-05-26 23:41:06.000 146 12639.20 131.68 54870.18 88888.00 2013-05-26 23:41:06.125 146 12639.20 131.68 54870.20 88888.00 2013-05-26 23:41:06.250 146 12639.20 131.68 54870.20 88888.00 2013-05-26 23:41:06.375 146 12639.23 131.68 54870.20 88888.00 2013-05-26 23:41:06.500 146 12639.20 131.70 54870.25 88888.00 2013-05-26 23:41:06.625 146 12639.23 131.70 54870.25 88888.00 2013-05-26 23:41:06.750 146 12639.30 131.72 54870.30 88888.00 2013-05-26 23:41:06.875 146 12639.33 131.72 54870.30 88888.00 2013-05-26 23:41:07.000 146 12639.27 131.68 54870.28 88888.00 2013-05-26 23:41:07.125 146 12639.25 131.68 54870.30 88888.00 2013-05-26 23:41:07.250 146 12639.25 131.68 54870.30 88888.00 2013-05-26 23:41:07.375 146 12639.23 131.68 54870.30 88888.00 2013-05-26 23:41:07.500 146 12639.17 131.65 54870.30 88888.00 2013-05-26 23:41:07.625 146 12639.17 131.65 54870.32 88888.00 2013-05-26 23:41:07.750 146 12639.17 131.65 54870.32 88888.00 2013-05-26 23:41:07.875 146 12639.20 131.62 54870.32 88888.00 2013-05-26 23:41:08.000 146 12639.20 131.62 54870.32 88888.00 2013-05-26 23:41:08.125 146 12639.20 131.60 54870.30 88888.00 2013-05-26 23:41:08.250 146 12639.12 131.57 54870.30 88888.00 2013-05-26 23:41:08.375 146 12639.20 131.55 54870.30 88888.00 2013-05-26 23:41:08.500 146 12639.17 131.55 54870.30 88888.00 2013-05-26 23:41:08.625 146 12639.15 131.57 54870.32 88888.00 2013-05-26 23:41:08.750 146 12639.15 131.57 54870.35 88888.00 2013-05-26 23:41:08.875 146 12639.17 131.57 54870.35 88888.00 2013-05-26 23:41:09.000 146 12639.17 131.55 54870.32 88888.00 2013-05-26 23:41:09.125 146 12639.15 131.53 54870.30 88888.00 2013-05-26 23:41:09.250 146 12639.15 131.47 54870.28 88888.00 2013-05-26 23:41:09.375 146 12639.20 131.47 54870.25 88888.00 2013-05-26 23:41:09.500 146 12639.17 131.45 54870.25 88888.00 2013-05-26 23:41:09.625 146 12639.23 131.53 54870.32 88888.00 2013-05-26 23:41:09.750 146 12639.20 131.53 54870.32 88888.00 2013-05-26 23:41:09.875 146 12639.12 131.50 54870.30 88888.00 2013-05-26 23:41:10.000 146 12639.17 131.50 54870.30 88888.00 2013-05-26 23:41:10.125 146 12639.20 131.50 54870.32 88888.00 2013-05-26 23:41:10.250 146 12639.12 131.47 54870.32 88888.00 2013-05-26 23:41:10.375 146 12639.10 131.40 54870.32 88888.00 2013-05-26 23:41:10.500 146 12639.08 131.40 54870.32 88888.00 2013-05-26 23:41:10.625 146 12639.05 131.38 54870.32 88888.00 2013-05-26 23:41:10.750 146 12639.00 131.40 54870.32 88888.00 2013-05-26 23:41:10.875 146 12639.02 131.43 54870.35 88888.00 2013-05-26 23:41:11.000 146 12639.10 131.38 54870.32 88888.00 2013-05-26 23:41:11.125 146 12639.08 131.32 54870.32 88888.00 2013-05-26 23:41:11.250 146 12639.02 131.35 54870.38 88888.00 2013-05-26 23:41:11.375 146 12639.02 131.35 54870.38 88888.00 2013-05-26 23:41:11.500 146 12639.02 131.30 54870.35 88888.00 2013-05-26 23:41:11.625 146 12639.08 131.30 54870.32 88888.00 2013-05-26 23:41:11.750 146 12639.17 131.30 54870.35 88888.00 2013-05-26 23:41:11.875 146 12639.20 131.35 54870.38 88888.00 2013-05-26 23:41:12.000 146 12639.15 131.35 54870.38 88888.00 2013-05-26 23:41:12.125 146 12639.10 131.32 54870.38 88888.00 2013-05-26 23:41:12.250 146 12639.00 131.22 54870.35 88888.00 2013-05-26 23:41:12.375 146 12638.95 131.22 54870.32 88888.00 2013-05-26 23:41:12.500 146 12639.00 131.25 54870.40 88888.00 2013-05-26 23:41:12.625 146 12639.00 131.28 54870.38 88888.00 2013-05-26 23:41:12.750 146 12639.02 131.22 54870.35 88888.00 2013-05-26 23:41:12.875 146 12638.98 131.15 54870.35 88888.00 2013-05-26 23:41:13.000 146 12638.95 131.15 54870.32 88888.00 2013-05-26 23:41:13.125 146 12639.02 131.18 54870.32 88888.00 2013-05-26 23:41:13.250 146 12638.95 131.15 54870.35 88888.00 2013-05-26 23:41:13.375 146 12638.95 131.07 54870.30 88888.00 2013-05-26 23:41:13.500 146 12639.00 131.07 54870.30 88888.00 2013-05-26 23:41:13.625 146 12639.05 131.12 54870.35 88888.00 2013-05-26 23:41:13.750 146 12639.08 131.18 54870.35 88888.00 2013-05-26 23:41:13.875 146 12638.98 131.12 54870.35 88888.00 2013-05-26 23:41:14.000 146 12638.90 131.05 54870.32 88888.00 2013-05-26 23:41:14.125 146 12638.90 131.05 54870.35 88888.00 2013-05-26 23:41:14.250 146 12638.92 131.05 54870.32 88888.00 2013-05-26 23:41:14.375 146 12638.95 131.03 54870.35 88888.00 2013-05-26 23:41:14.500 146 12638.85 131.03 54870.38 88888.00 2013-05-26 23:41:14.625 146 12638.80 131.03 54870.38 88888.00 2013-05-26 23:41:14.750 146 12638.77 131.00 54870.35 88888.00 2013-05-26 23:41:14.875 146 12638.77 130.95 54870.32 88888.00 2013-05-26 23:41:15.000 146 12638.80 130.93 54870.32 88888.00 2013-05-26 23:41:15.125 146 12638.77 130.88 54870.35 88888.00 2013-05-26 23:41:15.250 146 12638.77 130.93 54870.38 88888.00 2013-05-26 23:41:15.375 146 12638.83 130.93 54870.35 88888.00 2013-05-26 23:41:15.500 146 12638.88 130.93 54870.32 88888.00 2013-05-26 23:41:15.625 146 12638.92 130.88 54870.32 88888.00 2013-05-26 23:41:15.750 146 12638.95 130.88 54870.35 88888.00 2013-05-26 23:41:15.875 146 12638.90 130.90 54870.38 88888.00 2013-05-26 23:41:16.000 146 12638.88 130.88 54870.38 88888.00 2013-05-26 23:41:16.125 146 12638.85 130.80 54870.32 88888.00 2013-05-26 23:41:16.250 146 12638.80 130.75 54870.32 88888.00 2013-05-26 23:41:16.375 146 12638.83 130.78 54870.35 88888.00 2013-05-26 23:41:16.500 146 12638.90 130.82 54870.40 88888.00 2013-05-26 23:41:16.625 146 12638.90 130.82 54870.40 88888.00 2013-05-26 23:41:16.750 146 12638.88 130.78 54870.40 88888.00 2013-05-26 23:41:16.875 146 12638.88 130.78 54870.40 88888.00 2013-05-26 23:41:17.000 146 12638.92 130.78 54870.40 88888.00 2013-05-26 23:41:17.125 146 12638.90 130.78 54870.40 88888.00 2013-05-26 23:41:17.250 146 12638.83 130.72 54870.38 88888.00 2013-05-26 23:41:17.375 146 12638.80 130.68 54870.35 88888.00 2013-05-26 23:41:17.500 146 12638.80 130.72 54870.40 88888.00 2013-05-26 23:41:17.625 146 12638.85 130.75 54870.43 88888.00 2013-05-26 23:41:17.750 146 12638.77 130.70 54870.38 88888.00 2013-05-26 23:41:17.875 146 12638.70 130.68 54870.43 88888.00 2013-05-26 23:41:18.000 146 12638.65 130.65 54870.40 88888.00 2013-05-26 23:41:18.125 146 12638.67 130.68 54870.40 88888.00 2013-05-26 23:41:18.250 146 12638.70 130.65 54870.43 88888.00 2013-05-26 23:41:18.375 146 12638.75 130.68 54870.43 88888.00 2013-05-26 23:41:18.500 146 12638.73 130.62 54870.38 88888.00 2013-05-26 23:41:18.625 146 12638.75 130.65 54870.43 88888.00 2013-05-26 23:41:18.750 146 12638.83 130.68 54870.43 88888.00 2013-05-26 23:41:18.875 146 12638.77 130.57 54870.38 88888.00 2013-05-26 23:41:19.000 146 12638.70 130.57 54870.38 88888.00 2013-05-26 23:41:19.125 146 12638.62 130.57 54870.40 88888.00 2013-05-26 23:41:19.250 146 12638.58 130.53 54870.40 88888.00 2013-05-26 23:41:19.375 146 12638.55 130.47 54870.40 88888.00 2013-05-26 23:41:19.500 146 12638.62 130.53 54870.40 88888.00 2013-05-26 23:41:19.625 146 12638.70 130.53 54870.40 88888.00 2013-05-26 23:41:19.750 146 12638.75 130.55 54870.43 88888.00 2013-05-26 23:41:19.875 146 12638.73 130.47 54870.40 88888.00 2013-05-26 23:41:20.000 146 12638.70 130.43 54870.35 88888.00 2013-05-26 23:41:20.125 146 12638.67 130.40 54870.35 88888.00 2013-05-26 23:41:20.250 146 12638.62 130.40 54870.35 88888.00 2013-05-26 23:41:20.375 146 12638.58 130.40 54870.32 88888.00 2013-05-26 23:41:20.500 146 12638.60 130.43 54870.35 88888.00 2013-05-26 23:41:20.625 146 12638.67 130.45 54870.35 88888.00 2013-05-26 23:41:20.750 146 12638.65 130.47 54870.38 88888.00 2013-05-26 23:41:20.875 146 12638.60 130.47 54870.38 88888.00 2013-05-26 23:41:21.000 146 12638.60 130.43 54870.38 88888.00 2013-05-26 23:41:21.125 146 12638.60 130.40 54870.38 88888.00 2013-05-26 23:41:21.250 146 12638.55 130.38 54870.38 88888.00 2013-05-26 23:41:21.375 146 12638.50 130.35 54870.35 88888.00 2013-05-26 23:41:21.500 146 12638.50 130.32 54870.35 88888.00 2013-05-26 23:41:21.625 146 12638.52 130.32 54870.35 88888.00 2013-05-26 23:41:21.750 146 12638.50 130.35 54870.38 88888.00 2013-05-26 23:41:21.875 146 12638.52 130.35 54870.38 88888.00 2013-05-26 23:41:22.000 146 12638.50 130.35 54870.38 88888.00 2013-05-26 23:41:22.125 146 12638.50 130.30 54870.40 88888.00 2013-05-26 23:41:22.250 146 12638.50 130.30 54870.40 88888.00 2013-05-26 23:41:22.375 146 12638.48 130.30 54870.38 88888.00 2013-05-26 23:41:22.500 146 12638.40 130.25 54870.35 88888.00 2013-05-26 23:41:22.625 146 12638.42 130.28 54870.38 88888.00 2013-05-26 23:41:22.750 146 12638.40 130.28 54870.38 88888.00 2013-05-26 23:41:22.875 146 12638.45 130.25 54870.38 88888.00 2013-05-26 23:41:23.000 146 12638.48 130.25 54870.35 88888.00 2013-05-26 23:41:23.125 146 12638.48 130.25 54870.38 88888.00 2013-05-26 23:41:23.250 146 12638.48 130.22 54870.38 88888.00 2013-05-26 23:41:23.375 146 12638.50 130.25 54870.38 88888.00 2013-05-26 23:41:23.500 146 12638.45 130.20 54870.35 88888.00 2013-05-26 23:41:23.625 146 12638.42 130.20 54870.35 88888.00 2013-05-26 23:41:23.750 146 12638.48 130.25 54870.38 88888.00 2013-05-26 23:41:23.875 146 12638.40 130.20 54870.35 88888.00 2013-05-26 23:41:24.000 146 12638.35 130.15 54870.30 88888.00 2013-05-26 23:41:24.125 146 12638.38 130.18 54870.35 88888.00 2013-05-26 23:41:24.250 146 12638.42 130.20 54870.35 88888.00 2013-05-26 23:41:24.375 146 12638.45 130.22 54870.38 88888.00 2013-05-26 23:41:24.500 146 12638.38 130.20 54870.32 88888.00 2013-05-26 23:41:24.625 146 12638.38 130.20 54870.35 88888.00 2013-05-26 23:41:24.750 146 12638.40 130.22 54870.40 88888.00 2013-05-26 23:41:24.875 146 12638.42 130.20 54870.38 88888.00 2013-05-26 23:41:25.000 146 12638.40 130.18 54870.35 88888.00 2013-05-26 23:41:25.125 146 12638.40 130.18 54870.35 88888.00 2013-05-26 23:41:25.250 146 12638.38 130.20 54870.38 88888.00 2013-05-26 23:41:25.375 146 12638.35 130.15 54870.35 88888.00 2013-05-26 23:41:25.500 146 12638.35 130.20 54870.35 88888.00 2013-05-26 23:41:25.625 146 12638.30 130.22 54870.35 88888.00 2013-05-26 23:41:25.750 146 12638.25 130.20 54870.35 88888.00 2013-05-26 23:41:25.875 146 12638.25 130.18 54870.35 88888.00 2013-05-26 23:41:26.000 146 12638.25 130.20 54870.38 88888.00 2013-05-26 23:41:26.125 146 12638.27 130.20 54870.35 88888.00 2013-05-26 23:41:26.250 146 12638.30 130.18 54870.32 88888.00 2013-05-26 23:41:26.375 146 12638.33 130.15 54870.32 88888.00 2013-05-26 23:41:26.500 146 12638.30 130.10 54870.28 88888.00 2013-05-26 23:41:26.625 146 12638.30 130.18 54870.32 88888.00 2013-05-26 23:41:26.750 146 12638.23 130.22 54870.35 88888.00 2013-05-26 23:41:26.875 146 12638.25 130.20 54870.35 88888.00 2013-05-26 23:41:27.000 146 12638.30 130.15 54870.32 88888.00 2013-05-26 23:41:27.125 146 12638.27 130.18 54870.32 88888.00 2013-05-26 23:41:27.250 146 12638.17 130.15 54870.32 88888.00 2013-05-26 23:41:27.375 146 12638.17 130.15 54870.30 88888.00 2013-05-26 23:41:27.500 146 12638.27 130.22 54870.32 88888.00 2013-05-26 23:41:27.625 146 12638.33 130.22 54870.32 88888.00 2013-05-26 23:41:27.750 146 12638.27 130.18 54870.30 88888.00 2013-05-26 23:41:27.875 146 12638.33 130.20 54870.35 88888.00 2013-05-26 23:41:28.000 146 12638.35 130.20 54870.35 88888.00 2013-05-26 23:41:28.125 146 12638.25 130.18 54870.30 88888.00 2013-05-26 23:41:28.250 146 12638.23 130.18 54870.28 88888.00 2013-05-26 23:41:28.375 146 12638.25 130.25 54870.30 88888.00 2013-05-26 23:41:28.500 146 12638.33 130.28 54870.30 88888.00 2013-05-26 23:41:28.625 146 12638.38 130.30 54870.32 88888.00 2013-05-26 23:41:28.750 146 12638.30 130.25 54870.28 88888.00 2013-05-26 23:41:28.875 146 12638.20 130.25 54870.28 88888.00 2013-05-26 23:41:29.000 146 12638.02 130.05 54870.07 88888.00 2013-05-26 23:41:29.125 146 12638.12 130.12 54870.18 88888.00 2013-05-26 23:41:29.250 146 12638.33 130.25 54870.30 88888.00 2013-05-26 23:41:29.375 146 12638.33 130.25 54870.28 88888.00 2013-05-26 23:41:29.500 146 12638.33 130.25 54870.25 88888.00 2013-05-26 23:41:29.625 146 12638.42 130.38 54870.38 88888.00 2013-05-26 23:41:29.750 146 12638.55 130.45 54870.43 88888.00 2013-05-26 23:41:29.875 146 12638.40 130.35 54870.30 88888.00 2013-05-26 23:41:30.000 146 12638.35 130.30 54870.22 88888.00 2013-05-26 23:41:30.125 146 12638.38 130.32 54870.22 88888.00 2013-05-26 23:41:30.250 146 12638.35 130.32 54870.25 88888.00 2013-05-26 23:41:30.375 146 12638.30 130.30 54870.25 88888.00 2013-05-26 23:41:30.500 146 12638.30 130.30 54870.28 88888.00 2013-05-26 23:41:30.625 146 12638.35 130.30 54870.25 88888.00 2013-05-26 23:41:30.750 146 12638.33 130.38 54870.30 88888.00 2013-05-26 23:41:30.875 146 12638.30 130.38 54870.30 88888.00 2013-05-26 23:41:31.000 146 12638.27 130.38 54870.28 88888.00 2013-05-26 23:41:31.125 146 12638.23 130.35 54870.25 88888.00 2013-05-26 23:41:31.250 146 12638.15 130.32 54870.20 88888.00 2013-05-26 23:41:31.375 146 12638.20 130.35 54870.20 88888.00 2013-05-26 23:41:31.500 146 12638.33 130.40 54870.22 88888.00 2013-05-26 23:41:31.625 146 12638.38 130.43 54870.25 88888.00 2013-05-26 23:41:31.750 146 12638.35 130.43 54870.25 88888.00 2013-05-26 23:41:31.875 146 12638.30 130.40 54870.22 88888.00 2013-05-26 23:41:32.000 146 12638.27 130.40 54870.20 88888.00 2013-05-26 23:41:32.125 146 12638.25 130.43 54870.20 88888.00 2013-05-26 23:41:32.250 146 12638.33 130.43 54870.22 88888.00 2013-05-26 23:41:32.375 146 12638.35 130.45 54870.25 88888.00 2013-05-26 23:41:32.500 146 12638.33 130.45 54870.22 88888.00 2013-05-26 23:41:32.625 146 12638.30 130.45 54870.20 88888.00 2013-05-26 23:41:32.750 146 12638.33 130.47 54870.15 88888.00 2013-05-26 23:41:32.875 146 12638.38 130.53 54870.18 88888.00 2013-05-26 23:41:33.000 146 12638.35 130.53 54870.18 88888.00 2013-05-26 23:41:33.125 146 12638.30 130.43 54870.12 88888.00 2013-05-26 23:41:33.250 146 12638.33 130.47 54870.15 88888.00 2013-05-26 23:41:33.375 146 12638.38 130.50 54870.18 88888.00 2013-05-26 23:41:33.500 146 12638.45 130.55 54870.20 88888.00 2013-05-26 23:41:33.625 146 12638.38 130.53 54870.12 88888.00 2013-05-26 23:41:33.750 146 12638.33 130.47 54870.07 88888.00 2013-05-26 23:41:33.875 146 12638.38 130.53 54870.12 88888.00 2013-05-26 23:41:34.000 146 12638.42 130.62 54870.18 88888.00 2013-05-26 23:41:34.125 146 12638.45 130.55 54870.15 88888.00 2013-05-26 23:41:34.250 146 12638.45 130.55 54870.12 88888.00 2013-05-26 23:41:34.375 146 12638.45 130.57 54870.10 88888.00 2013-05-26 23:41:34.500 146 12638.45 130.60 54870.12 88888.00 2013-05-26 23:41:34.625 146 12638.42 130.62 54870.15 88888.00 2013-05-26 23:41:34.750 146 12638.45 130.62 54870.15 88888.00 2013-05-26 23:41:34.875 146 12638.48 130.62 54870.12 88888.00 2013-05-26 23:41:35.000 146 12638.50 130.60 54870.07 88888.00 2013-05-26 23:41:35.125 146 12638.50 130.60 54870.07 88888.00 2013-05-26 23:41:35.250 146 12638.50 130.62 54870.12 88888.00 2013-05-26 23:41:35.375 146 12638.55 130.62 54870.12 88888.00 2013-05-26 23:41:35.500 146 12638.58 130.65 54870.12 88888.00 2013-05-26 23:41:35.625 146 12638.55 130.60 54870.10 88888.00 2013-05-26 23:41:35.750 146 12638.50 130.60 54870.07 88888.00 2013-05-26 23:41:35.875 146 12638.55 130.65 54870.10 88888.00 2013-05-26 23:41:36.000 146 12638.60 130.65 54870.05 88888.00 2013-05-26 23:41:36.125 146 12638.55 130.62 54870.05 88888.00 2013-05-26 23:41:36.250 146 12638.50 130.62 54870.10 88888.00 2013-05-26 23:41:36.375 146 12638.45 130.65 54870.07 88888.00 2013-05-26 23:41:36.500 146 12638.45 130.65 54870.10 88888.00 2013-05-26 23:41:36.625 146 12638.50 130.70 54870.12 88888.00 2013-05-26 23:41:36.750 146 12638.55 130.70 54870.10 88888.00 2013-05-26 23:41:36.875 146 12638.50 130.68 54870.10 88888.00 2013-05-26 23:41:37.000 146 12638.48 130.62 54870.07 88888.00 2013-05-26 23:41:37.125 146 12638.50 130.65 54870.07 88888.00 2013-05-26 23:41:37.250 146 12638.50 130.62 54870.07 88888.00 2013-05-26 23:41:37.375 146 12638.52 130.68 54870.10 88888.00 2013-05-26 23:41:37.500 146 12638.52 130.70 54870.07 88888.00 2013-05-26 23:41:37.625 146 12638.58 130.72 54870.12 88888.00 2013-05-26 23:41:37.750 146 12638.62 130.72 54870.12 88888.00 2013-05-26 23:41:37.875 146 12638.60 130.75 54870.07 88888.00 2013-05-26 23:41:38.000 146 12638.60 130.75 54870.07 88888.00 2013-05-26 23:41:38.125 146 12638.65 130.75 54870.10 88888.00 2013-05-26 23:41:38.250 146 12638.70 130.75 54870.07 88888.00 2013-05-26 23:41:38.375 146 12638.62 130.72 54870.05 88888.00 2013-05-26 23:41:38.500 146 12638.52 130.70 54870.03 88888.00 2013-05-26 23:41:38.625 146 12638.52 130.70 54870.05 88888.00 2013-05-26 23:41:38.750 146 12638.58 130.75 54870.10 88888.00 2013-05-26 23:41:38.875 146 12638.55 130.72 54870.05 88888.00 2013-05-26 23:41:39.000 146 12638.52 130.72 54870.05 88888.00 2013-05-26 23:41:39.125 146 12638.52 130.75 54870.10 88888.00 2013-05-26 23:41:39.250 146 12638.52 130.72 54870.05 88888.00 2013-05-26 23:41:39.375 146 12638.58 130.72 54870.00 88888.00 2013-05-26 23:41:39.500 146 12638.55 130.70 54870.03 88888.00 2013-05-26 23:41:39.625 146 12638.55 130.68 54870.03 88888.00 2013-05-26 23:41:39.750 146 12638.58 130.68 54870.03 88888.00 2013-05-26 23:41:39.875 146 12638.65 130.72 54870.03 88888.00 2013-05-26 23:41:40.000 146 12638.62 130.70 54870.00 88888.00 2013-05-26 23:41:40.125 146 12638.60 130.75 54870.05 88888.00 2013-05-26 23:41:40.250 146 12638.62 130.75 54870.07 88888.00 2013-05-26 23:41:40.375 146 12638.70 130.80 54870.07 88888.00 2013-05-26 23:41:40.500 146 12638.70 130.80 54870.07 88888.00 2013-05-26 23:41:40.625 146 12638.70 130.75 54870.05 88888.00 2013-05-26 23:41:40.750 146 12638.70 130.75 54870.07 88888.00 2013-05-26 23:41:40.875 146 12638.70 130.72 54870.05 88888.00 2013-05-26 23:41:41.000 146 12638.65 130.68 54870.00 88888.00 2013-05-26 23:41:41.125 146 12638.67 130.68 54870.00 88888.00 2013-05-26 23:41:41.250 146 12638.67 130.70 54870.05 88888.00 2013-05-26 23:41:41.375 146 12638.73 130.78 54870.05 88888.00 2013-05-26 23:41:41.500 146 12638.70 130.75 54870.05 88888.00 2013-05-26 23:41:41.625 146 12638.65 130.68 54870.03 88888.00 2013-05-26 23:41:41.750 146 12638.62 130.70 54870.03 88888.00 2013-05-26 23:41:41.875 146 12638.70 130.75 54870.03 88888.00 2013-05-26 23:41:42.000 146 12638.73 130.75 54870.00 88888.00 2013-05-26 23:41:42.125 146 12638.70 130.72 54870.03 88888.00 2013-05-26 23:41:42.250 146 12638.73 130.70 54870.00 88888.00 2013-05-26 23:41:42.375 146 12638.73 130.70 54870.03 88888.00 2013-05-26 23:41:42.500 146 12638.70 130.75 54870.05 88888.00 2013-05-26 23:41:42.625 146 12638.67 130.70 54870.03 88888.00 2013-05-26 23:41:42.750 146 12638.73 130.70 54870.05 88888.00 2013-05-26 23:41:42.875 146 12638.73 130.75 54870.05 88888.00 2013-05-26 23:41:43.000 146 12638.73 130.75 54870.05 88888.00 2013-05-26 23:41:43.125 146 12638.80 130.70 54870.03 88888.00 2013-05-26 23:41:43.250 146 12638.83 130.68 54870.03 88888.00 2013-05-26 23:41:43.375 146 12638.73 130.60 54869.95 88888.00 2013-05-26 23:41:43.500 146 12638.67 130.68 54870.00 88888.00 2013-05-26 23:41:43.625 146 12638.70 130.75 54870.10 88888.00 2013-05-26 23:41:43.750 146 12638.73 130.78 54870.10 88888.00 2013-05-26 23:41:43.875 146 12638.70 130.72 54870.07 88888.00 2013-05-26 23:41:44.000 146 12638.58 130.65 54870.05 88888.00 2013-05-26 23:41:44.125 146 12638.60 130.65 54870.03 88888.00 2013-05-26 23:41:44.250 146 12638.70 130.68 54870.07 88888.00 2013-05-26 23:41:44.375 146 12638.75 130.70 54870.07 88888.00 2013-05-26 23:41:44.500 146 12638.73 130.65 54870.05 88888.00 2013-05-26 23:41:44.625 146 12638.75 130.65 54870.03 88888.00 2013-05-26 23:41:44.750 146 12638.80 130.70 54870.05 88888.00 2013-05-26 23:41:44.875 146 12638.80 130.70 54870.05 88888.00 2013-05-26 23:41:45.000 146 12638.77 130.70 54870.05 88888.00 2013-05-26 23:41:45.125 146 12638.73 130.70 54870.05 88888.00 2013-05-26 23:41:45.250 146 12638.70 130.65 54870.07 88888.00 2013-05-26 23:41:45.375 146 12638.75 130.75 54870.12 88888.00 2013-05-26 23:41:45.500 146 12638.75 130.72 54870.15 88888.00 2013-05-26 23:41:45.625 146 12638.77 130.62 54870.07 88888.00 2013-05-26 23:41:45.750 146 12638.85 130.68 54870.07 88888.00 2013-05-26 23:41:45.875 146 12638.90 130.65 54870.05 88888.00 2013-05-26 23:41:46.000 146 12638.80 130.57 54870.03 88888.00 2013-05-26 23:41:46.125 146 12638.75 130.60 54870.05 88888.00 2013-05-26 23:41:46.250 146 12638.70 130.57 54870.03 88888.00 2013-05-26 23:41:46.375 146 12638.70 130.62 54870.05 88888.00 2013-05-26 23:41:46.500 146 12638.70 130.65 54870.05 88888.00 2013-05-26 23:41:46.625 146 12638.65 130.65 54870.07 88888.00 2013-05-26 23:41:46.750 146 12638.65 130.62 54870.10 88888.00 2013-05-26 23:41:46.875 146 12638.67 130.57 54870.05 88888.00 2013-05-26 23:41:47.000 146 12638.65 130.55 54870.03 88888.00 2013-05-26 23:41:47.125 146 12638.67 130.57 54870.03 88888.00 2013-05-26 23:41:47.250 146 12638.67 130.62 54870.07 88888.00 2013-05-26 23:41:47.375 146 12638.67 130.57 54870.05 88888.00 2013-05-26 23:41:47.500 146 12638.70 130.57 54870.03 88888.00 2013-05-26 23:41:47.625 146 12638.73 130.57 54870.05 88888.00 2013-05-26 23:41:47.750 146 12638.75 130.57 54870.05 88888.00 2013-05-26 23:41:47.875 146 12638.67 130.55 54870.05 88888.00 2013-05-26 23:41:48.000 146 12638.65 130.53 54870.05 88888.00 2013-05-26 23:41:48.125 146 12638.70 130.53 54870.05 88888.00 2013-05-26 23:41:48.250 146 12638.65 130.45 54869.97 88888.00 2013-05-26 23:41:48.375 146 12638.52 130.43 54870.00 88888.00 2013-05-26 23:41:48.500 146 12638.52 130.50 54870.05 88888.00 2013-05-26 23:41:48.625 146 12638.67 130.57 54870.07 88888.00 2013-05-26 23:41:48.750 146 12638.73 130.57 54870.07 88888.00 2013-05-26 23:41:48.875 146 12638.70 130.53 54870.03 88888.00 2013-05-26 23:41:49.000 146 12638.75 130.55 54870.03 88888.00 2013-05-26 23:41:49.125 146 12638.75 130.55 54870.05 88888.00 2013-05-26 23:41:49.250 146 12638.75 130.50 54870.05 88888.00 2013-05-26 23:41:49.375 146 12638.80 130.50 54870.05 88888.00 2013-05-26 23:41:49.500 146 12638.80 130.53 54870.07 88888.00 2013-05-26 23:41:49.625 146 12638.75 130.47 54870.07 88888.00 2013-05-26 23:41:49.750 146 12638.70 130.47 54870.05 88888.00 2013-05-26 23:41:49.875 146 12638.73 130.50 54870.07 88888.00 2013-05-26 23:41:50.000 146 12638.73 130.53 54870.05 88888.00 2013-05-26 23:41:50.125 146 12638.73 130.55 54870.05 88888.00 2013-05-26 23:41:50.250 146 12638.77 130.50 54870.07 88888.00 2013-05-26 23:41:50.375 146 12638.73 130.50 54870.05 88888.00 2013-05-26 23:41:50.500 146 12638.70 130.53 54870.03 88888.00 2013-05-26 23:41:50.625 146 12638.65 130.50 54870.03 88888.00 2013-05-26 23:41:50.750 146 12638.73 130.55 54870.05 88888.00 2013-05-26 23:41:50.875 146 12638.80 130.60 54870.07 88888.00 2013-05-26 23:41:51.000 146 12638.85 130.53 54870.00 88888.00 2013-05-26 23:41:51.125 146 12638.85 130.50 54870.00 88888.00 2013-05-26 23:41:51.250 146 12638.85 130.53 54870.05 88888.00 2013-05-26 23:41:51.375 146 12638.83 130.53 54870.05 88888.00 2013-05-26 23:41:51.500 146 12638.85 130.50 54870.00 88888.00 2013-05-26 23:41:51.625 146 12638.80 130.50 54870.03 88888.00 2013-05-26 23:41:51.750 146 12638.83 130.57 54870.05 88888.00 2013-05-26 23:41:51.875 146 12638.85 130.62 54870.07 88888.00 2013-05-26 23:41:52.000 146 12638.80 130.57 54870.05 88888.00 2013-05-26 23:41:52.125 146 12638.77 130.57 54870.05 88888.00 2013-05-26 23:41:52.250 146 12638.77 130.55 54870.05 88888.00 2013-05-26 23:41:52.375 146 12638.80 130.60 54870.05 88888.00 2013-05-26 23:41:52.500 146 12638.85 130.65 54870.00 88888.00 2013-05-26 23:41:52.625 146 12638.85 130.57 54870.00 88888.00 2013-05-26 23:41:52.750 146 12638.85 130.53 54869.97 88888.00 2013-05-26 23:41:52.875 146 12638.90 130.55 54869.97 88888.00 2013-05-26 23:41:53.000 146 12638.88 130.55 54869.97 88888.00 2013-05-26 23:41:53.125 146 12639.15 130.40 54870.53 88888.00 2013-05-26 23:41:53.250 146 12639.15 130.35 54870.53 88888.00 2013-05-26 23:41:53.375 146 12639.15 130.38 54870.53 88888.00 2013-05-26 23:41:53.500 146 12639.12 130.38 54870.55 88888.00 2013-05-26 23:41:53.625 146 12639.12 130.43 54870.55 88888.00 2013-05-26 23:41:53.750 146 12639.10 130.43 54870.55 88888.00 2013-05-26 23:41:53.875 146 12639.10 130.43 54870.55 88888.00 2013-05-26 23:41:54.000 146 12639.12 130.43 54870.53 88888.00 2013-05-26 23:41:54.125 146 12638.88 130.57 54869.97 88888.00 2013-05-26 23:41:54.250 146 12638.88 130.57 54869.97 88888.00 2013-05-26 23:41:54.375 146 12638.90 130.57 54869.93 88888.00 2013-05-26 23:41:54.500 146 12638.95 130.57 54869.93 88888.00 2013-05-26 23:41:54.625 146 12639.08 130.62 54869.97 88888.00 2013-05-26 23:41:54.750 146 12639.08 130.70 54870.00 88888.00 2013-05-26 23:41:54.875 146 12639.02 130.68 54869.97 88888.00 2013-05-26 23:41:55.000 146 12638.98 130.65 54869.95 88888.00 2013-05-26 23:41:55.125 146 12638.98 130.65 54870.00 88888.00 2013-05-26 23:41:55.250 146 12638.95 130.68 54870.00 88888.00 2013-05-26 23:41:55.375 146 12639.02 130.72 54869.97 88888.00 2013-05-26 23:41:55.500 146 12639.02 130.75 54869.95 88888.00 2013-05-26 23:41:55.625 146 12639.00 130.72 54869.93 88888.00 2013-05-26 23:41:55.750 146 12638.95 130.68 54869.93 88888.00 2013-05-26 23:41:55.875 146 12639.02 130.78 54869.95 88888.00 2013-05-26 23:41:56.000 146 12639.12 130.80 54869.95 88888.00 2013-05-26 23:41:56.125 146 12639.12 130.78 54869.93 88888.00 2013-05-26 23:41:56.250 146 12639.10 130.75 54869.93 88888.00 2013-05-26 23:41:56.375 146 12639.12 130.78 54869.90 88888.00 2013-05-26 23:41:56.500 146 12639.12 130.80 54869.90 88888.00 2013-05-26 23:41:56.625 146 12639.12 130.82 54869.95 88888.00 2013-05-26 23:41:56.750 146 12639.10 130.80 54869.95 88888.00 2013-05-26 23:41:56.875 146 12639.15 130.82 54869.90 88888.00 2013-05-26 23:41:57.000 146 12639.20 130.85 54869.93 88888.00 2013-05-26 23:41:57.125 146 12639.27 130.90 54869.97 88888.00 2013-05-26 23:41:57.250 146 12639.23 130.82 54869.93 88888.00 2013-05-26 23:41:57.375 146 12639.20 130.85 54869.90 88888.00 2013-05-26 23:41:57.500 146 12639.15 130.88 54869.90 88888.00 2013-05-26 23:41:57.625 146 12639.15 130.90 54869.88 88888.00 2013-05-26 23:41:57.750 146 12639.23 130.95 54869.90 88888.00 2013-05-26 23:41:57.875 146 12639.30 130.95 54869.88 88888.00 2013-05-26 23:41:58.000 146 12639.27 130.95 54869.82 88888.00 2013-05-26 23:41:58.125 146 12639.25 130.95 54869.82 88888.00 2013-05-26 23:41:58.250 146 12639.23 130.93 54869.82 88888.00 2013-05-26 23:41:58.375 146 12639.23 130.93 54869.85 88888.00 2013-05-26 23:41:58.500 146 12639.27 130.93 54869.82 88888.00 2013-05-26 23:41:58.625 146 12639.33 130.95 54869.82 88888.00 2013-05-26 23:41:58.750 146 12639.35 131.00 54869.85 88888.00 2013-05-26 23:41:58.875 146 12639.35 131.00 54869.88 88888.00 2013-05-26 23:41:59.000 146 12639.38 131.07 54869.90 88888.00 2013-05-26 23:41:59.125 146 12639.38 131.05 54869.88 88888.00 2013-05-26 23:41:59.250 146 12639.30 131.05 54869.85 88888.00 2013-05-26 23:41:59.375 146 12639.40 131.10 54869.85 88888.00 2013-05-26 23:41:59.500 146 12639.38 131.10 54869.82 88888.00 2013-05-26 23:41:59.625 146 12639.35 131.07 54869.85 88888.00 2013-05-26 23:41:59.750 146 12639.40 131.10 54869.82 88888.00 2013-05-26 23:41:59.875 146 12639.48 131.18 54869.85 88888.00 2013-05-26 23:42:00.000 146 12639.50 131.18 54869.82 88888.00 2013-05-26 23:42:00.125 146 12639.48 131.15 54869.80 88888.00 2013-05-26 23:42:00.250 146 12639.38 131.18 54869.82 88888.00 2013-05-26 23:42:00.375 146 12639.45 131.18 54869.82 88888.00 2013-05-26 23:42:00.500 146 12639.48 131.20 54869.85 88888.00 2013-05-26 23:42:00.625 146 12639.45 131.22 54869.88 88888.00 2013-05-26 23:42:00.750 146 12639.45 131.22 54869.82 88888.00 2013-05-26 23:42:00.875 146 12639.48 131.25 54869.80 88888.00 2013-05-26 23:42:01.000 146 12639.55 131.25 54869.80 88888.00 2013-05-26 23:42:01.125 146 12639.60 131.25 54869.80 88888.00 2013-05-26 23:42:01.250 146 12639.65 131.30 54869.80 88888.00 2013-05-26 23:42:01.375 146 12639.67 131.32 54869.75 88888.00 2013-05-26 23:42:01.500 146 12639.62 131.30 54869.72 88888.00 2013-05-26 23:42:01.625 146 12639.65 131.35 54869.75 88888.00 2013-05-26 23:42:01.750 146 12639.62 131.38 54869.75 88888.00 2013-05-26 23:42:01.875 146 12639.62 131.40 54869.75 88888.00 2013-05-26 23:42:02.000 146 12639.67 131.40 54869.70 88888.00 2013-05-26 23:42:02.125 146 12639.70 131.40 54869.75 88888.00 2013-05-26 23:42:02.250 146 12639.65 131.43 54869.80 88888.00 2013-05-26 23:42:02.375 146 12639.67 131.45 54869.78 88888.00 2013-05-26 23:42:02.500 146 12639.65 131.43 54869.72 88888.00 2013-05-26 23:42:02.625 146 12639.70 131.47 54869.75 88888.00 2013-05-26 23:42:02.750 146 12639.73 131.47 54869.78 88888.00 2013-05-26 23:42:02.875 146 12639.67 131.47 54869.75 88888.00 2013-05-26 23:42:03.000 146 12639.70 131.53 54869.78 88888.00 2013-05-26 23:42:03.125 146 12639.62 131.55 54869.78 88888.00 2013-05-26 23:42:03.250 146 12639.60 131.57 54869.78 88888.00 2013-05-26 23:42:03.375 146 12639.67 131.57 54869.75 88888.00 2013-05-26 23:42:03.500 146 12639.75 131.57 54869.75 88888.00 2013-05-26 23:42:03.625 146 12639.80 131.57 54869.72 88888.00 2013-05-26 23:42:03.750 146 12639.83 131.57 54869.70 88888.00 2013-05-26 23:42:03.875 146 12639.77 131.62 54869.72 88888.00 2013-05-26 23:42:04.000 146 12639.77 131.62 54869.75 88888.00 2013-05-26 23:42:04.125 146 12639.88 131.68 54869.78 88888.00 2013-05-26 23:42:04.250 146 12639.90 131.62 54869.75 88888.00 2013-05-26 23:42:04.375 146 12639.88 131.62 54869.70 88888.00 2013-05-26 23:42:04.500 146 12639.77 131.65 54869.72 88888.00 2013-05-26 23:42:04.625 146 12639.80 131.65 54869.70 88888.00 2013-05-26 23:42:04.750 146 12639.75 131.62 54869.68 88888.00 2013-05-26 23:42:04.875 146 12639.67 131.57 54869.62 88888.00 2013-05-26 23:42:05.000 146 12639.85 131.65 54869.65 88888.00 2013-05-26 23:42:05.125 146 12640.02 131.70 54869.70 88888.00 2013-05-26 23:42:05.250 146 12640.02 131.72 54869.70 88888.00 2013-05-26 23:42:05.375 146 12639.95 131.75 54869.68 88888.00 2013-05-26 23:42:05.500 146 12639.95 131.75 54869.70 88888.00 2013-05-26 23:42:05.625 146 12640.00 131.80 54869.72 88888.00 2013-05-26 23:42:05.750 146 12640.02 131.78 54869.68 88888.00 2013-05-26 23:42:05.875 146 12639.98 131.78 54869.65 88888.00 2013-05-26 23:42:06.000 146 12639.95 131.72 54869.62 88888.00 2013-05-26 23:42:06.125 146 12639.92 131.75 54869.62 88888.00 2013-05-26 23:42:06.250 146 12639.95 131.85 54869.68 88888.00 2013-05-26 23:42:06.375 146 12640.02 131.90 54869.68 88888.00 2013-05-26 23:42:06.500 146 12640.00 131.88 54869.65 88888.00 2013-05-26 23:42:06.625 146 12639.95 131.90 54869.65 88888.00 2013-05-26 23:42:06.750 146 12640.00 131.90 54869.65 88888.00 2013-05-26 23:42:06.875 146 12640.08 131.93 54869.68 88888.00 2013-05-26 23:42:07.000 146 12640.08 131.95 54869.65 88888.00 2013-05-26 23:42:07.125 146 12640.02 131.93 54869.65 88888.00 2013-05-26 23:42:07.250 146 12640.02 131.93 54869.62 88888.00 2013-05-26 23:42:07.375 146 12640.05 131.95 54869.60 88888.00 2013-05-26 23:42:07.500 146 12640.10 131.97 54869.65 88888.00 2013-05-26 23:42:07.625 146 12640.15 132.00 54869.65 88888.00 2013-05-26 23:42:07.750 146 12640.05 131.90 54869.57 88888.00 2013-05-26 23:42:07.875 146 12640.08 131.88 54869.55 88888.00 2013-05-26 23:42:08.000 146 12640.10 131.95 54869.57 88888.00 2013-05-26 23:42:08.125 146 12640.10 131.97 54869.62 88888.00 2013-05-26 23:42:08.250 146 12640.10 132.00 54869.65 88888.00 2013-05-26 23:42:08.375 146 12640.17 132.00 54869.62 88888.00 2013-05-26 23:42:08.500 146 12640.20 132.03 54869.62 88888.00 2013-05-26 23:42:08.625 146 12640.23 132.05 54869.62 88888.00 2013-05-26 23:42:08.750 146 12640.20 132.05 54869.62 88888.00 2013-05-26 23:42:08.875 146 12640.17 132.05 54869.62 88888.00 2013-05-26 23:42:09.000 146 12640.17 132.07 54869.65 88888.00 2013-05-26 23:42:09.125 146 12640.23 132.15 54869.68 88888.00 2013-05-26 23:42:09.250 146 12640.25 132.12 54869.65 88888.00 2013-05-26 23:42:09.375 146 12640.23 132.10 54869.60 88888.00 2013-05-26 23:42:09.500 146 12640.20 132.10 54869.62 88888.00 2013-05-26 23:42:09.625 146 12640.25 132.15 54869.65 88888.00 2013-05-26 23:42:09.750 146 12640.27 132.12 54869.65 88888.00 2013-05-26 23:42:09.875 146 12640.25 132.12 54869.60 88888.00 2013-05-26 23:42:10.000 146 12640.30 132.12 54869.57 88888.00 2013-05-26 23:42:10.125 146 12640.25 132.15 54869.60 88888.00 2013-05-26 23:42:10.250 146 12640.20 132.18 54869.62 88888.00 2013-05-26 23:42:10.375 146 12640.20 132.15 54869.57 88888.00 2013-05-26 23:42:10.500 146 12640.15 132.15 54869.60 88888.00 2013-05-26 23:42:10.625 146 12640.23 132.20 54869.62 88888.00 2013-05-26 23:42:10.750 146 12640.25 132.20 54869.60 88888.00 2013-05-26 23:42:10.875 146 12640.23 132.20 54869.62 88888.00 2013-05-26 23:42:11.000 146 12640.25 132.20 54869.60 88888.00 2013-05-26 23:42:11.125 146 12640.33 132.20 54869.60 88888.00 2013-05-26 23:42:11.250 146 12640.35 132.25 54869.65 88888.00 2013-05-26 23:42:11.375 146 12640.33 132.25 54869.62 88888.00 2013-05-26 23:42:11.500 146 12640.33 132.28 54869.62 88888.00 2013-05-26 23:42:11.625 146 12640.40 132.30 54869.65 88888.00 2013-05-26 23:42:11.750 146 12640.42 132.30 54869.65 88888.00 2013-05-26 23:42:11.875 146 12640.38 132.25 54869.62 88888.00 2013-05-26 23:42:12.000 146 12640.35 132.28 54869.62 88888.00 2013-05-26 23:42:12.125 146 12640.33 132.30 54869.62 88888.00 2013-05-26 23:42:12.250 146 12640.27 132.28 54869.62 88888.00 2013-05-26 23:42:12.375 146 12640.35 132.32 54869.65 88888.00 2013-05-26 23:42:12.500 146 12640.30 132.30 54869.62 88888.00 2013-05-26 23:42:12.625 146 12640.27 132.25 54869.57 88888.00 2013-05-26 23:42:12.750 146 12640.30 132.22 54869.55 88888.00 2013-05-26 23:42:12.875 146 12640.35 132.32 54869.60 88888.00 2013-05-26 23:42:13.000 146 12640.40 132.40 54869.62 88888.00 2013-05-26 23:42:13.125 146 12640.30 132.35 54869.60 88888.00 2013-05-26 23:42:13.250 146 12640.30 132.38 54869.60 88888.00 2013-05-26 23:42:13.375 146 12640.35 132.40 54869.62 88888.00 2013-05-26 23:42:13.500 146 12640.38 132.38 54869.60 88888.00 2013-05-26 23:42:13.625 146 12640.38 132.40 54869.60 88888.00 2013-05-26 23:42:13.750 146 12640.35 132.40 54869.60 88888.00 2013-05-26 23:42:13.875 146 12640.27 132.35 54869.57 88888.00 2013-05-26 23:42:14.000 146 12640.30 132.38 54869.60 88888.00 2013-05-26 23:42:14.125 146 12640.33 132.40 54869.60 88888.00 2013-05-26 23:42:14.250 146 12640.35 132.43 54869.62 88888.00 2013-05-26 23:42:14.375 146 12640.35 132.45 54869.62 88888.00 2013-05-26 23:42:14.500 146 12640.40 132.45 54869.62 88888.00 2013-05-26 23:42:14.625 146 12640.42 132.45 54869.60 88888.00 2013-05-26 23:42:14.750 146 12640.38 132.40 54869.57 88888.00 2013-05-26 23:42:14.875 146 12640.30 132.35 54869.57 88888.00 2013-05-26 23:42:15.000 146 12640.33 132.40 54869.60 88888.00 2013-05-26 23:42:15.125 146 12640.35 132.43 54869.62 88888.00 2013-05-26 23:42:15.250 146 12640.38 132.43 54869.57 88888.00 2013-05-26 23:42:15.375 146 12640.40 132.45 54869.55 88888.00 2013-05-26 23:42:15.500 146 12640.45 132.45 54869.60 88888.00 2013-05-26 23:42:15.625 146 12640.45 132.47 54869.65 88888.00 2013-05-26 23:42:15.750 146 12640.42 132.50 54869.68 88888.00 2013-05-26 23:42:15.875 146 12640.45 132.47 54869.65 88888.00 2013-05-26 23:42:16.000 146 12640.48 132.50 54869.65 88888.00 2013-05-26 23:42:16.125 146 12640.50 132.55 54869.65 88888.00 2013-05-26 23:42:16.250 146 12640.52 132.53 54869.68 88888.00 2013-05-26 23:42:16.375 146 12640.55 132.53 54869.65 88888.00 2013-05-26 23:42:16.500 146 12640.48 132.50 54869.62 88888.00 2013-05-26 23:42:16.625 146 12640.42 132.50 54869.62 88888.00 2013-05-26 23:42:16.750 146 12640.35 132.47 54869.60 88888.00 2013-05-26 23:42:16.875 146 12640.35 132.50 54869.60 88888.00 2013-05-26 23:42:17.000 146 12640.33 132.53 54869.60 88888.00 2013-05-26 23:42:17.125 146 12640.33 132.50 54869.60 88888.00 2013-05-26 23:42:17.250 146 12640.40 132.50 54869.65 88888.00 2013-05-26 23:42:17.375 146 12640.33 132.55 54869.65 88888.00 2013-05-26 23:42:17.500 146 12640.23 132.53 54869.62 88888.00 2013-05-26 23:42:17.625 146 12640.15 132.55 54869.65 88888.00 2013-05-26 23:42:17.750 146 12640.33 132.60 54869.68 88888.00 2013-05-26 23:42:17.875 146 12640.30 132.55 54869.62 88888.00 2013-05-26 23:42:18.000 146 12640.23 132.57 54869.60 88888.00 2013-05-26 23:42:18.125 146 12640.17 132.57 54869.60 88888.00 2013-05-26 23:42:18.250 146 12640.15 132.62 54869.65 88888.00 2013-05-26 23:42:18.375 146 12640.20 132.62 54869.65 88888.00 2013-05-26 23:42:18.500 146 12640.15 132.55 54869.62 88888.00 2013-05-26 23:42:18.625 146 12640.20 132.57 54869.62 88888.00 2013-05-26 23:42:18.750 146 12640.27 132.60 54869.65 88888.00 2013-05-26 23:42:18.875 146 12640.35 132.65 54869.70 88888.00 2013-05-26 23:42:19.000 146 12640.38 132.65 54869.70 88888.00 2013-05-26 23:42:19.125 146 12640.33 132.62 54869.68 88888.00 2013-05-26 23:42:19.250 146 12640.23 132.55 54869.62 88888.00 2013-05-26 23:42:19.375 146 12640.23 132.55 54869.62 88888.00 2013-05-26 23:42:19.500 146 12640.30 132.62 54869.68 88888.00 2013-05-26 23:42:19.625 146 12640.33 132.68 54869.72 88888.00 2013-05-26 23:42:19.750 146 12640.30 132.62 54869.68 88888.00 2013-05-26 23:42:19.875 146 12640.23 132.62 54869.70 88888.00 2013-05-26 23:42:20.000 146 12640.25 132.68 54869.70 88888.00 2013-05-26 23:42:20.125 146 12640.35 132.72 54869.70 88888.00 2013-05-26 23:42:20.250 146 12640.33 132.70 54869.70 88888.00 2013-05-26 23:42:20.375 146 12640.38 132.72 54869.70 88888.00 2013-05-26 23:42:20.500 146 12640.27 132.68 54869.68 88888.00 2013-05-26 23:42:20.625 146 12640.25 132.62 54869.68 88888.00 2013-05-26 23:42:20.750 146 12640.27 132.62 54869.68 88888.00 2013-05-26 23:42:20.875 146 12640.33 132.62 54869.65 88888.00 2013-05-26 23:42:21.000 146 12640.33 132.65 54869.65 88888.00 2013-05-26 23:42:21.125 146 12640.30 132.68 54869.65 88888.00 2013-05-26 23:42:21.250 146 12640.30 132.62 54869.68 88888.00 2013-05-26 23:42:21.375 146 12640.38 132.68 54869.68 88888.00 2013-05-26 23:42:21.500 146 12640.40 132.70 54869.68 88888.00 2013-05-26 23:42:21.625 146 12640.33 132.70 54869.70 88888.00 2013-05-26 23:42:21.750 146 12640.30 132.70 54869.68 88888.00 2013-05-26 23:42:21.875 146 12640.38 132.72 54869.70 88888.00 2013-05-26 23:42:22.000 146 12640.38 132.72 54869.70 88888.00 2013-05-26 23:42:22.125 146 12640.33 132.72 54869.70 88888.00 2013-05-26 23:42:22.250 146 12640.27 132.70 54869.70 88888.00 2013-05-26 23:42:22.375 146 12640.25 132.68 54869.65 88888.00 2013-05-26 23:42:22.500 146 12640.23 132.72 54869.65 88888.00 2013-05-26 23:42:22.625 146 12640.23 132.75 54869.68 88888.00 2013-05-26 23:42:22.750 146 12640.23 132.75 54869.70 88888.00 2013-05-26 23:42:22.875 146 12640.20 132.72 54869.65 88888.00 2013-05-26 23:42:23.000 146 12640.30 132.72 54869.68 88888.00 2013-05-26 23:42:23.125 146 12640.35 132.68 54869.68 88888.00 2013-05-26 23:42:23.250 146 12640.25 132.62 54869.65 88888.00 2013-05-26 23:42:23.375 146 12640.20 132.60 54869.60 88888.00 2013-05-26 23:42:23.500 146 12640.25 132.65 54869.65 88888.00 2013-05-26 23:42:23.625 146 12640.30 132.75 54869.70 88888.00 2013-05-26 23:42:23.750 146 12640.33 132.78 54869.72 88888.00 2013-05-26 23:42:23.875 146 12640.30 132.75 54869.70 88888.00 2013-05-26 23:42:24.000 146 12640.33 132.72 54869.68 88888.00 2013-05-26 23:42:24.125 146 12640.35 132.75 54869.70 88888.00 2013-05-26 23:42:24.250 146 12640.27 132.72 54869.70 88888.00 2013-05-26 23:42:24.375 146 12640.30 132.75 54869.70 88888.00 2013-05-26 23:42:24.500 146 12640.27 132.72 54869.70 88888.00 2013-05-26 23:42:24.625 146 12640.20 132.68 54869.68 88888.00 2013-05-26 23:42:24.750 146 12640.20 132.72 54869.72 88888.00 2013-05-26 23:42:24.875 146 12640.23 132.75 54869.72 88888.00 2013-05-26 23:42:25.000 146 12640.25 132.72 54869.70 88888.00 2013-05-26 23:42:25.125 146 12640.20 132.72 54869.70 88888.00 2013-05-26 23:42:25.250 146 12640.20 132.75 54869.72 88888.00 2013-05-26 23:42:25.375 146 12640.25 132.75 54869.72 88888.00 2013-05-26 23:42:25.500 146 12640.20 132.72 54869.72 88888.00 2013-05-26 23:42:25.625 146 12640.17 132.75 54869.75 88888.00 2013-05-26 23:42:25.750 146 12640.17 132.78 54869.72 88888.00 2013-05-26 23:42:25.875 146 12640.17 132.75 54869.75 88888.00 2013-05-26 23:42:26.000 146 12640.17 132.80 54869.78 88888.00 2013-05-26 23:42:26.125 146 12640.20 132.78 54869.78 88888.00 2013-05-26 23:42:26.250 146 12640.12 132.72 54869.72 88888.00 2013-05-26 23:42:26.375 146 12640.10 132.72 54869.70 88888.00 2013-05-26 23:42:26.500 146 12640.12 132.75 54869.75 88888.00 2013-05-26 23:42:26.625 146 12640.17 132.80 54869.80 88888.00 2013-05-26 23:42:26.750 146 12640.20 132.80 54869.80 88888.00 2013-05-26 23:42:26.875 146 12640.17 132.80 54869.78 88888.00 2013-05-26 23:42:27.000 146 12640.12 132.78 54869.72 88888.00 2013-05-26 23:42:27.125 146 12640.10 132.75 54869.72 88888.00 2013-05-26 23:42:27.250 146 12640.05 132.75 54869.72 88888.00 2013-05-26 23:42:27.375 146 12640.05 132.70 54869.70 88888.00 2013-05-26 23:42:27.500 146 12640.08 132.70 54869.70 88888.00 2013-05-26 23:42:27.625 146 12640.08 132.78 54869.75 88888.00 2013-05-26 23:42:27.750 146 12640.12 132.80 54869.75 88888.00 2013-05-26 23:42:27.875 146 12640.12 132.78 54869.75 88888.00 2013-05-26 23:42:28.000 146 12640.12 132.78 54869.72 88888.00 2013-05-26 23:42:28.125 146 12640.15 132.80 54869.75 88888.00 2013-05-26 23:42:28.250 146 12640.10 132.78 54869.75 88888.00 2013-05-26 23:42:28.375 146 12640.08 132.75 54869.75 88888.00 2013-05-26 23:42:28.500 146 12640.05 132.72 54869.72 88888.00 2013-05-26 23:42:28.625 146 12640.05 132.75 54869.72 88888.00 2013-05-26 23:42:28.750 146 12640.12 132.78 54869.75 88888.00 2013-05-26 23:42:28.875 146 12640.15 132.80 54869.75 88888.00 2013-05-26 23:42:29.000 146 12640.12 132.75 54869.75 88888.00 2013-05-26 23:42:29.125 146 12640.15 132.75 54869.78 88888.00 2013-05-26 23:42:29.250 146 12640.15 132.75 54869.80 88888.00 2013-05-26 23:42:29.375 146 12640.15 132.80 54869.80 88888.00 2013-05-26 23:42:29.500 146 12640.10 132.80 54869.80 88888.00 2013-05-26 23:42:29.625 146 12640.10 132.75 54869.80 88888.00 2013-05-26 23:42:29.750 146 12640.10 132.75 54869.80 88888.00 2013-05-26 23:42:29.875 146 12640.10 132.75 54869.80 88888.00 2013-05-26 23:42:30.000 146 12640.05 132.75 54869.78 88888.00 2013-05-26 23:42:30.125 146 12640.02 132.80 54869.80 88888.00 2013-05-26 23:42:30.250 146 12640.10 132.82 54869.85 88888.00 2013-05-26 23:42:30.375 146 12640.20 132.82 54869.88 88888.00 2013-05-26 23:42:30.500 146 12640.15 132.80 54869.85 88888.00 2013-05-26 23:42:30.625 146 12640.02 132.78 54869.80 88888.00 2013-05-26 23:42:30.750 146 12640.08 132.78 54869.80 88888.00 2013-05-26 23:42:30.875 146 12640.12 132.78 54869.85 88888.00 2013-05-26 23:42:31.000 146 12640.10 132.82 54869.82 88888.00 2013-05-26 23:42:31.125 146 12640.05 132.80 54869.85 88888.00 2013-05-26 23:42:31.250 146 12640.02 132.75 54869.82 88888.00 2013-05-26 23:42:31.375 146 12639.98 132.78 54869.80 88888.00 2013-05-26 23:42:31.500 146 12639.95 132.78 54869.82 88888.00 2013-05-26 23:42:31.625 146 12639.98 132.78 54869.82 88888.00 2013-05-26 23:42:31.750 146 12639.95 132.78 54869.82 88888.00 2013-05-26 23:42:31.875 146 12639.98 132.75 54869.82 88888.00 2013-05-26 23:42:32.000 146 12640.00 132.75 54869.85 88888.00 2013-05-26 23:42:32.125 146 12640.00 132.78 54869.88 88888.00 2013-05-26 23:42:32.250 146 12640.05 132.80 54869.90 88888.00 2013-05-26 23:42:32.375 146 12640.08 132.82 54869.85 88888.00 2013-05-26 23:42:32.500 146 12640.05 132.80 54869.85 88888.00 2013-05-26 23:42:32.625 146 12640.02 132.80 54869.85 88888.00 2013-05-26 23:42:32.750 146 12640.02 132.80 54869.85 88888.00 2013-05-26 23:42:32.875 146 12639.98 132.78 54869.80 88888.00 2013-05-26 23:42:33.000 146 12639.90 132.75 54869.78 88888.00 2013-05-26 23:42:33.125 146 12639.85 132.75 54869.78 88888.00 2013-05-26 23:42:33.250 146 12639.80 132.78 54869.85 88888.00 2013-05-26 23:42:33.375 146 12639.85 132.82 54869.90 88888.00 2013-05-26 23:42:33.500 146 12639.85 132.78 54869.88 88888.00 2013-05-26 23:42:33.625 146 12639.88 132.70 54869.85 88888.00 2013-05-26 23:42:33.750 146 12639.92 132.78 54869.93 88888.00 2013-05-26 23:42:33.875 146 12639.95 132.85 54869.95 88888.00 2013-05-26 23:42:34.000 146 12639.85 132.85 54869.93 88888.00 2013-05-26 23:42:34.125 146 12639.73 132.78 54869.85 88888.00 2013-05-26 23:42:34.250 146 12639.73 132.72 54869.90 88888.00 2013-05-26 23:42:34.375 146 12639.75 132.75 54869.90 88888.00 2013-05-26 23:42:34.500 146 12639.73 132.75 54869.88 88888.00 2013-05-26 23:42:34.625 146 12639.73 132.75 54869.85 88888.00 2013-05-26 23:42:34.750 146 12639.67 132.78 54869.88 88888.00 2013-05-26 23:42:34.875 146 12639.65 132.80 54869.93 88888.00 2013-05-26 23:42:35.000 146 12639.70 132.80 54869.90 88888.00 2013-05-26 23:42:35.125 146 12639.77 132.82 54869.93 88888.00 2013-05-26 23:42:35.250 146 12639.77 132.78 54869.93 88888.00 2013-05-26 23:42:35.375 146 12639.77 132.75 54869.90 88888.00 2013-05-26 23:42:35.500 146 12639.73 132.72 54869.88 88888.00 2013-05-26 23:42:35.625 146 12639.67 132.75 54869.90 88888.00 2013-05-26 23:42:35.750 146 12639.70 132.72 54869.90 88888.00 2013-05-26 23:42:35.875 146 12639.77 132.75 54869.90 88888.00 2013-05-26 23:42:36.000 146 12639.80 132.80 54869.93 88888.00 2013-05-26 23:42:36.125 146 12639.77 132.80 54869.95 88888.00 2013-05-26 23:42:36.250 146 12639.73 132.72 54869.95 88888.00 2013-05-26 23:42:36.375 146 12639.73 132.75 54869.97 88888.00 2013-05-26 23:42:36.500 146 12639.67 132.72 54869.93 88888.00 2013-05-26 23:42:36.625 146 12639.67 132.70 54869.93 88888.00 2013-05-26 23:42:36.750 146 12639.70 132.72 54869.95 88888.00 2013-05-26 23:42:36.875 146 12639.73 132.78 54869.97 88888.00 2013-05-26 23:42:37.000 146 12639.75 132.78 54870.00 88888.00 2013-05-26 23:42:37.125 146 12639.70 132.72 54870.00 88888.00 2013-05-26 23:42:37.250 146 12639.65 132.70 54869.97 88888.00 2013-05-26 23:42:37.375 146 12639.60 132.75 54870.03 88888.00 2013-05-26 23:42:37.500 146 12639.58 132.78 54870.03 88888.00 2013-05-26 23:42:37.625 146 12639.60 132.78 54870.00 88888.00 2013-05-26 23:42:37.750 146 12639.60 132.75 54869.97 88888.00 2013-05-26 23:42:37.875 146 12639.62 132.72 54869.97 88888.00 2013-05-26 23:42:38.000 146 12639.60 132.72 54870.00 88888.00 2013-05-26 23:42:38.125 146 12639.58 132.72 54870.03 88888.00 2013-05-26 23:42:38.250 146 12639.62 132.70 54870.00 88888.00 2013-05-26 23:42:38.375 146 12639.62 132.78 54870.03 88888.00 2013-05-26 23:42:38.500 146 12639.62 132.75 54870.03 88888.00 2013-05-26 23:42:38.625 146 12639.60 132.70 54870.03 88888.00 2013-05-26 23:42:38.750 146 12639.55 132.70 54870.07 88888.00 2013-05-26 23:42:38.875 146 12639.52 132.70 54870.05 88888.00 2013-05-26 23:42:39.000 146 12639.52 132.70 54870.03 88888.00 2013-05-26 23:42:39.125 146 12639.50 132.72 54870.03 88888.00 2013-05-26 23:42:39.250 146 12639.50 132.72 54870.03 88888.00 2013-05-26 23:42:39.375 146 12639.50 132.70 54870.00 88888.00 2013-05-26 23:42:39.500 146 12639.45 132.68 54870.00 88888.00 2013-05-26 23:42:39.625 146 12639.45 132.70 54870.00 88888.00 2013-05-26 23:42:39.750 146 12639.58 132.70 54870.05 88888.00 2013-05-26 23:42:39.875 146 12639.58 132.72 54870.07 88888.00 2013-05-26 23:42:40.000 146 12639.52 132.72 54870.07 88888.00 2013-05-26 23:42:40.125 146 12639.48 132.70 54870.07 88888.00 2013-05-26 23:42:40.250 146 12639.42 132.65 54870.05 88888.00 2013-05-26 23:42:40.375 146 12639.48 132.70 54870.07 88888.00 2013-05-26 23:42:40.500 146 12639.50 132.75 54870.07 88888.00 2013-05-26 23:42:40.625 146 12639.52 132.70 54870.03 88888.00 2013-05-26 23:42:40.750 146 12639.48 132.65 54869.97 88888.00 2013-05-26 23:42:40.875 146 12639.48 132.62 54869.97 88888.00 2013-05-26 23:42:41.000 146 12639.45 132.65 54870.00 88888.00 2013-05-26 23:42:41.125 146 12639.45 132.65 54870.03 88888.00 2013-05-26 23:42:41.250 146 12639.42 132.62 54870.03 88888.00 2013-05-26 23:42:41.375 146 12639.48 132.70 54870.03 88888.00 2013-05-26 23:42:41.500 146 12639.50 132.75 54870.05 88888.00 2013-05-26 23:42:41.625 146 12639.48 132.70 54870.05 88888.00 2013-05-26 23:42:41.750 146 12639.58 132.70 54870.05 88888.00 2013-05-26 23:42:41.875 146 12639.58 132.72 54870.07 88888.00 2013-05-26 23:42:42.000 146 12639.55 132.70 54870.05 88888.00 2013-05-26 23:42:42.125 146 12639.52 132.68 54870.03 88888.00 2013-05-26 23:42:42.250 146 12639.48 132.68 54870.03 88888.00 2013-05-26 23:42:42.375 146 12639.50 132.75 54870.07 88888.00 2013-05-26 23:42:42.500 146 12639.55 132.72 54870.05 88888.00 2013-05-26 23:42:42.625 146 12639.60 132.70 54870.03 88888.00 2013-05-26 23:42:42.750 146 12639.52 132.65 54870.00 88888.00 2013-05-26 23:42:42.875 146 12639.48 132.60 54870.00 88888.00 2013-05-26 23:42:43.000 146 12639.45 132.62 54870.03 88888.00 2013-05-26 23:42:43.125 146 12639.45 132.65 54870.00 88888.00 2013-05-26 23:42:43.250 146 12639.45 132.62 54869.95 88888.00 2013-05-26 23:42:43.375 146 12639.40 132.57 54869.95 88888.00 2013-05-26 23:42:43.500 146 12639.42 132.60 54869.97 88888.00 2013-05-26 23:42:43.625 146 12639.40 132.65 54870.00 88888.00 2013-05-26 23:42:43.750 146 12639.42 132.65 54870.00 88888.00 2013-05-26 23:42:43.875 146 12639.48 132.62 54870.00 88888.00 2013-05-26 23:42:44.000 146 12639.55 132.65 54870.03 88888.00 2013-05-26 23:42:44.125 146 12639.58 132.65 54870.03 88888.00 2013-05-26 23:42:44.250 146 12639.48 132.57 54870.00 88888.00 2013-05-26 23:42:44.375 146 12639.50 132.60 54870.00 88888.00 2013-05-26 23:42:44.500 146 12639.55 132.65 54870.03 88888.00 2013-05-26 23:42:44.625 146 12639.62 132.72 54870.05 88888.00 2013-05-26 23:42:44.750 146 12639.60 132.68 54870.05 88888.00 2013-05-26 23:42:44.875 146 12639.48 132.62 54870.03 88888.00 2013-05-26 23:42:45.000 146 12639.35 132.57 54869.97 88888.00 2013-05-26 23:42:45.125 146 12639.42 132.55 54869.97 88888.00 2013-05-26 23:42:45.250 146 12639.50 132.62 54870.05 88888.00 2013-05-26 23:42:45.375 146 12639.55 132.65 54870.03 88888.00 2013-05-26 23:42:45.500 146 12639.52 132.62 54869.97 88888.00 2013-05-26 23:42:45.625 146 12639.48 132.57 54870.00 88888.00 2013-05-26 23:42:45.750 146 12639.45 132.60 54870.07 88888.00 2013-05-26 23:42:45.875 146 12639.55 132.60 54870.03 88888.00 2013-05-26 23:42:46.000 146 12639.52 132.57 54869.97 88888.00 2013-05-26 23:42:46.125 146 12639.58 132.62 54870.05 88888.00 2013-05-26 23:42:46.250 146 12639.60 132.60 54870.03 88888.00 2013-05-26 23:42:46.375 146 12639.65 132.57 54869.97 88888.00 2013-05-26 23:42:46.500 146 12639.55 132.55 54869.95 88888.00 2013-05-26 23:42:46.625 146 12639.55 132.60 54870.00 88888.00 2013-05-26 23:42:46.750 146 12639.52 132.62 54870.00 88888.00 2013-05-26 23:42:46.875 146 12639.52 132.57 54869.97 88888.00 2013-05-26 23:42:47.000 146 12639.52 132.57 54870.03 88888.00 2013-05-26 23:42:47.125 146 12639.60 132.62 54870.03 88888.00 2013-05-26 23:42:47.250 146 12639.62 132.57 54869.95 88888.00 2013-05-26 23:42:47.375 146 12639.65 132.53 54869.90 88888.00 2013-05-26 23:42:47.500 146 12639.60 132.57 54869.97 88888.00 2013-05-26 23:42:47.625 146 12639.55 132.62 54869.95 88888.00 2013-05-26 23:42:47.750 146 12639.55 132.57 54869.93 88888.00 2013-05-26 23:42:47.875 146 12639.55 132.55 54869.97 88888.00 2013-05-26 23:42:48.000 146 12639.58 132.60 54869.97 88888.00 2013-05-26 23:42:48.125 146 12639.62 132.62 54870.03 88888.00 2013-05-26 23:42:48.250 146 12639.55 132.55 54869.95 88888.00 2013-05-26 23:42:48.375 146 12639.52 132.53 54869.93 88888.00 2013-05-26 23:42:48.500 146 12639.50 132.55 54869.95 88888.00 2013-05-26 23:42:48.625 146 12639.52 132.60 54869.97 88888.00 2013-05-26 23:42:48.750 146 12639.58 132.57 54869.95 88888.00 2013-05-26 23:42:48.875 146 12639.58 132.57 54869.95 88888.00 2013-05-26 23:42:49.000 146 12639.62 132.62 54870.00 88888.00 2013-05-26 23:42:49.125 146 12639.67 132.60 54869.97 88888.00 2013-05-26 23:42:49.250 146 12639.60 132.60 54869.97 88888.00 2013-05-26 23:42:49.375 146 12639.62 132.65 54869.97 88888.00 2013-05-26 23:42:49.500 146 12639.58 132.65 54869.95 88888.00 2013-05-26 23:42:49.625 146 12639.65 132.70 54870.05 88888.00 2013-05-26 23:42:49.750 146 12639.75 132.80 54870.10 88888.00 2013-05-26 23:42:49.875 146 12639.60 132.70 54870.00 88888.00 2013-05-26 23:42:50.000 146 12639.55 132.57 54869.90 88888.00 2013-05-26 23:42:50.125 146 12639.55 132.57 54869.85 88888.00 2013-05-26 23:42:50.250 146 12639.58 132.60 54869.95 88888.00 2013-05-26 23:42:50.375 146 12639.67 132.62 54869.97 88888.00 2013-05-26 23:42:50.500 146 12639.73 132.65 54869.95 88888.00 2013-05-26 23:42:50.625 146 12639.75 132.70 54869.95 88888.00 2013-05-26 23:42:50.750 146 12639.77 132.68 54869.93 88888.00 2013-05-26 23:42:50.875 146 12639.77 132.65 54869.90 88888.00 2013-05-26 23:42:51.000 146 12639.73 132.65 54869.85 88888.00 2013-05-26 23:42:51.125 146 12639.73 132.70 54869.95 88888.00 2013-05-26 23:42:51.250 146 12639.75 132.72 54869.97 88888.00 2013-05-26 23:42:51.375 146 12639.80 132.72 54869.95 88888.00 2013-05-26 23:42:51.500 146 12639.85 132.72 54869.95 88888.00 2013-05-26 23:42:51.625 146 12639.85 132.78 54869.97 88888.00 2013-05-26 23:42:51.750 146 12639.73 132.75 54869.95 88888.00 2013-05-26 23:42:51.875 146 12639.70 132.72 54869.93 88888.00 2013-05-26 23:42:52.000 146 12639.77 132.80 54869.95 88888.00 2013-05-26 23:42:52.125 146 12639.80 132.80 54869.93 88888.00 2013-05-26 23:42:52.250 146 12639.75 132.72 54869.90 88888.00 2013-05-26 23:42:52.375 146 12639.73 132.65 54869.82 88888.00 2013-05-26 23:42:52.500 146 12639.75 132.70 54869.88 88888.00 2013-05-26 23:42:52.625 146 12639.77 132.78 54869.95 88888.00 2013-05-26 23:42:52.750 146 12639.80 132.78 54869.95 88888.00 2013-05-26 23:42:52.875 146 12639.83 132.78 54869.93 88888.00 2013-05-26 23:42:53.000 146 12639.83 132.78 54869.93 88888.00 2013-05-26 23:42:53.125 146 12639.75 132.78 54869.95 88888.00 2013-05-26 23:42:53.250 146 12639.77 132.80 54869.95 88888.00 2013-05-26 23:42:53.375 146 12639.85 132.82 54869.95 88888.00 2013-05-26 23:42:53.500 146 12639.85 132.82 54869.93 88888.00 2013-05-26 23:42:53.625 146 12639.85 132.82 54869.93 88888.00 2013-05-26 23:42:53.750 146 12639.92 132.88 54869.93 88888.00 2013-05-26 23:42:53.875 146 12639.98 132.90 54869.90 88888.00 2013-05-26 23:42:54.000 146 12639.98 132.85 54869.85 88888.00 2013-05-26 23:42:54.125 146 12639.95 132.85 54869.85 88888.00 2013-05-26 23:42:54.250 146 12639.90 132.90 54869.90 88888.00 2013-05-26 23:42:54.375 146 12639.90 132.93 54869.93 88888.00 2013-05-26 23:42:54.500 146 12639.95 132.88 54869.88 88888.00 2013-05-26 23:42:54.625 146 12640.00 132.90 54869.82 88888.00 2013-05-26 23:42:54.750 146 12639.98 132.88 54869.82 88888.00 2013-05-26 23:42:54.875 146 12639.92 132.88 54869.82 88888.00 2013-05-26 23:42:55.000 146 12639.92 132.90 54869.80 88888.00 2013-05-26 23:42:55.125 146 12639.92 132.88 54869.82 88888.00 2013-05-26 23:42:55.250 146 12640.00 132.88 54869.82 88888.00 2013-05-26 23:42:55.375 146 12640.12 132.95 54869.88 88888.00 2013-05-26 23:42:55.500 146 12640.17 132.97 54869.88 88888.00 2013-05-26 23:42:55.625 146 12640.10 132.97 54869.85 88888.00 2013-05-26 23:42:55.750 146 12640.02 132.97 54869.82 88888.00 2013-05-26 23:42:55.875 146 12640.02 132.97 54869.85 88888.00 2013-05-26 23:42:56.000 146 12640.08 133.03 54869.90 88888.00 2013-05-26 23:42:56.125 146 12640.15 133.03 54869.90 88888.00 2013-05-26 23:42:56.250 146 12640.15 132.97 54869.85 88888.00 2013-05-26 23:42:56.375 146 12640.10 132.97 54869.80 88888.00 2013-05-26 23:42:56.500 146 12640.17 132.97 54869.80 88888.00 2013-05-26 23:42:56.625 146 12640.35 133.03 54869.80 88888.00 2013-05-26 23:42:56.750 146 12640.40 133.00 54869.75 88888.00 2013-05-26 23:42:56.875 146 12640.35 132.97 54869.78 88888.00 2013-05-26 23:42:57.000 146 12640.30 133.00 54869.75 88888.00 2013-05-26 23:42:57.125 146 12640.33 133.05 54869.75 88888.00 2013-05-26 23:42:57.250 146 12640.27 133.00 54869.75 88888.00 2013-05-26 23:42:57.375 146 12640.25 133.00 54869.72 88888.00 2013-05-26 23:42:57.500 146 12640.25 133.00 54869.75 88888.00 2013-05-26 23:42:57.625 146 12640.30 133.05 54869.80 88888.00 2013-05-26 23:42:57.750 146 12640.33 133.10 54869.80 88888.00 2013-05-26 23:42:57.875 146 12640.35 133.12 54869.80 88888.00 2013-05-26 23:42:58.000 146 12640.35 133.12 54869.75 88888.00 2013-05-26 23:42:58.125 146 12640.33 133.07 54869.78 88888.00 2013-05-26 23:42:58.250 146 12640.33 133.07 54869.78 88888.00 2013-05-26 23:42:58.375 146 12640.35 133.15 54869.82 88888.00 2013-05-26 23:42:58.500 146 12640.35 133.18 54869.78 88888.00 2013-05-26 23:42:58.625 146 12640.35 133.12 54869.78 88888.00 2013-05-26 23:42:58.750 146 12640.40 133.12 54869.78 88888.00 2013-05-26 23:42:58.875 146 12640.35 133.07 54869.72 88888.00 2013-05-26 23:42:59.000 146 12640.33 133.10 54869.72 88888.00 2013-05-26 23:42:59.125 146 12640.38 133.15 54869.75 88888.00 2013-05-26 23:42:59.250 146 12640.40 133.12 54869.75 88888.00 2013-05-26 23:42:59.375 146 12640.45 133.20 54869.75 88888.00 2013-05-26 23:42:59.500 146 12640.35 133.18 54869.75 88888.00 2013-05-26 23:42:59.625 146 12640.38 133.15 54869.72 88888.00 2013-05-26 23:42:59.750 146 12640.35 133.12 54869.70 88888.00 2013-05-26 23:42:59.875 146 12640.30 133.18 54869.72 88888.00 2013-05-26 23:43:00.000 146 12640.33 133.15 54869.68 88888.00 2013-05-26 23:43:00.125 146 12640.33 133.18 54869.68 88888.00 2013-05-26 23:43:00.250 146 12640.38 133.20 54869.72 88888.00 2013-05-26 23:43:00.375 146 12640.42 133.25 54869.75 88888.00 2013-05-26 23:43:00.500 146 12640.42 133.25 54869.75 88888.00 2013-05-26 23:43:00.625 146 12640.42 133.25 54869.75 88888.00 2013-05-26 23:43:00.750 146 12640.40 133.20 54869.68 88888.00 2013-05-26 23:43:00.875 146 12640.38 133.18 54869.62 88888.00 2013-05-26 23:43:01.000 146 12640.42 133.18 54869.65 88888.00 2013-05-26 23:43:01.125 146 12640.45 133.18 54869.70 88888.00 2013-05-26 23:43:01.250 146 12640.42 133.22 54869.70 88888.00 2013-05-26 23:43:01.375 146 12640.42 133.22 54869.70 88888.00 2013-05-26 23:43:01.500 146 12640.40 133.22 54869.70 88888.00 2013-05-26 23:43:01.625 146 12640.38 133.25 54869.70 88888.00 2013-05-26 23:43:01.750 146 12640.42 133.25 54869.70 88888.00 2013-05-26 23:43:01.875 146 12640.40 133.25 54869.72 88888.00 2013-05-26 23:43:02.000 146 12640.38 133.28 54869.75 88888.00 2013-05-26 23:43:02.125 146 12640.40 133.30 54869.75 88888.00 2013-05-26 23:43:02.250 146 12640.40 133.28 54869.70 88888.00 2013-05-26 23:43:02.375 146 12640.42 133.30 54869.72 88888.00 2013-05-26 23:43:02.500 146 12640.38 133.30 54869.70 88888.00 2013-05-26 23:43:02.625 146 12640.42 133.32 54869.75 88888.00 2013-05-26 23:43:02.750 146 12640.48 133.32 54869.70 88888.00 2013-05-26 23:43:02.875 146 12640.45 133.28 54869.65 88888.00 2013-05-26 23:43:03.000 146 12640.50 133.32 54869.68 88888.00 2013-05-26 23:43:03.125 146 12640.48 133.30 54869.70 88888.00 2013-05-26 23:43:03.250 146 12640.48 133.35 54869.75 88888.00 2013-05-26 23:43:03.375 146 12640.50 133.43 54869.70 88888.00 2013-05-26 23:43:03.500 146 12640.50 133.38 54869.65 88888.00 2013-05-26 23:43:03.625 146 12640.50 133.35 54869.65 88888.00 2013-05-26 23:43:03.750 146 12640.48 133.35 54869.65 88888.00 2013-05-26 23:43:03.875 146 12640.42 133.32 54869.62 88888.00 2013-05-26 23:43:04.000 146 12640.48 133.38 54869.62 88888.00 2013-05-26 23:43:04.125 146 12640.50 133.35 54869.62 88888.00 2013-05-26 23:43:04.250 146 12640.50 133.35 54869.65 88888.00 2013-05-26 23:43:04.375 146 12640.50 133.38 54869.62 88888.00 2013-05-26 23:43:04.500 146 12640.48 133.40 54869.62 88888.00 2013-05-26 23:43:04.625 146 12640.45 133.35 54869.62 88888.00 2013-05-26 23:43:04.750 146 12640.45 133.38 54869.65 88888.00 2013-05-26 23:43:04.875 146 12640.45 133.43 54869.62 88888.00 2013-05-26 23:43:05.000 146 12640.48 133.40 54869.62 88888.00 2013-05-26 23:43:05.125 146 12640.52 133.40 54869.62 88888.00 2013-05-26 23:43:05.250 146 12640.52 133.35 54869.60 88888.00 2013-05-26 23:43:05.375 146 12640.55 133.35 54869.60 88888.00 2013-05-26 23:43:05.500 146 12640.48 133.38 54869.62 88888.00 2013-05-26 23:43:05.625 146 12640.48 133.38 54869.62 88888.00 2013-05-26 23:43:05.750 146 12640.48 133.40 54869.65 88888.00 2013-05-26 23:43:05.875 146 12640.40 133.40 54869.65 88888.00 2013-05-26 23:43:06.000 146 12640.38 133.40 54869.68 88888.00 2013-05-26 23:43:06.125 146 12640.38 133.40 54869.65 88888.00 2013-05-26 23:43:06.250 146 12640.38 133.38 54869.65 88888.00 2013-05-26 23:43:06.375 146 12640.42 133.43 54869.68 88888.00 2013-05-26 23:43:06.500 146 12640.45 133.40 54869.65 88888.00 2013-05-26 23:43:06.625 146 12640.45 133.38 54869.65 88888.00 2013-05-26 23:43:06.750 146 12640.42 133.40 54869.65 88888.00 2013-05-26 23:43:06.875 146 12640.40 133.40 54869.65 88888.00 2013-05-26 23:43:07.000 146 12640.35 133.35 54869.62 88888.00 2013-05-26 23:43:07.125 146 12640.40 133.38 54869.65 88888.00 2013-05-26 23:43:07.250 146 12640.38 133.40 54869.68 88888.00 2013-05-26 23:43:07.375 146 12640.38 133.38 54869.68 88888.00 2013-05-26 23:43:07.500 146 12640.42 133.40 54869.65 88888.00 2013-05-26 23:43:07.625 146 12640.40 133.40 54869.65 88888.00 2013-05-26 23:43:07.750 146 12640.40 133.40 54869.65 88888.00 2013-05-26 23:43:07.875 146 12640.38 133.45 54869.68 88888.00 2013-05-26 23:43:08.000 146 12640.40 133.43 54869.68 88888.00 2013-05-26 23:43:08.125 146 12640.40 133.40 54869.68 88888.00 2013-05-26 23:43:08.250 146 12640.35 133.40 54869.65 88888.00 2013-05-26 23:43:08.375 146 12640.33 133.40 54869.65 88888.00 2013-05-26 23:43:08.500 146 12640.40 133.40 54869.70 88888.00 2013-05-26 23:43:08.625 146 12640.45 133.43 54869.70 88888.00 2013-05-26 23:43:08.750 146 12640.40 133.40 54869.68 88888.00 2013-05-26 23:43:08.875 146 12640.30 133.38 54869.65 88888.00 2013-05-26 23:43:09.000 146 12640.35 133.38 54869.68 88888.00 2013-05-26 23:43:09.125 146 12640.35 133.38 54869.68 88888.00 2013-05-26 23:43:09.250 146 12640.35 133.38 54869.68 88888.00 2013-05-26 23:43:09.375 146 12640.35 133.38 54869.65 88888.00 2013-05-26 23:43:09.500 146 12640.40 133.40 54869.68 88888.00 2013-05-26 23:43:09.625 146 12640.38 133.43 54869.70 88888.00 2013-05-26 23:43:09.750 146 12640.33 133.47 54869.72 88888.00 2013-05-26 23:43:09.875 146 12640.38 133.47 54869.72 88888.00 2013-05-26 23:43:10.000 146 12640.38 133.45 54869.65 88888.00 2013-05-26 23:43:10.125 146 12640.45 133.45 54869.70 88888.00 2013-05-26 23:43:10.250 146 12640.48 133.38 54869.68 88888.00 2013-05-26 23:43:10.375 146 12640.40 133.38 54869.65 88888.00 2013-05-26 23:43:10.500 146 12640.40 133.38 54869.70 88888.00 2013-05-26 23:43:10.625 146 12640.35 133.40 54869.70 88888.00 2013-05-26 23:43:10.750 146 12640.27 133.38 54869.68 88888.00 2013-05-26 23:43:10.875 146 12640.30 133.38 54869.70 88888.00 2013-05-26 23:43:11.000 146 12640.30 133.43 54869.70 88888.00 2013-05-26 23:43:11.125 146 12640.27 133.40 54869.70 88888.00 2013-05-26 23:43:11.250 146 12640.23 133.32 54869.68 88888.00 2013-05-26 23:43:11.375 146 12640.25 133.32 54869.68 88888.00 2013-05-26 23:43:11.500 146 12640.27 133.35 54869.68 88888.00 2013-05-26 23:43:11.625 146 12640.27 133.40 54869.68 88888.00 2013-05-26 23:43:11.750 146 12640.27 133.45 54869.70 88888.00 2013-05-26 23:43:11.875 146 12640.27 133.45 54869.70 88888.00 2013-05-26 23:43:12.000 146 12640.30 133.38 54869.68 88888.00 2013-05-26 23:43:12.125 146 12640.33 133.38 54869.70 88888.00 2013-05-26 23:43:12.250 146 12640.27 133.40 54869.68 88888.00 2013-05-26 23:43:12.375 146 12640.12 133.30 54869.60 88888.00 2013-05-26 23:43:12.500 146 12640.10 133.25 54869.60 88888.00 2013-05-26 23:43:12.625 146 12640.15 133.30 54869.62 88888.00 2013-05-26 23:43:12.750 146 12640.20 133.38 54869.70 88888.00 2013-05-26 23:43:12.875 146 12640.20 133.38 54869.68 88888.00 2013-05-26 23:43:13.000 146 12640.23 133.35 54869.65 88888.00 2013-05-26 23:43:13.125 146 12640.27 133.32 54869.68 88888.00 2013-05-26 23:43:13.250 146 12640.27 133.35 54869.72 88888.00 2013-05-26 23:43:13.375 146 12640.30 133.38 54869.70 88888.00 2013-05-26 23:43:13.500 146 12640.27 133.35 54869.70 88888.00 2013-05-26 23:43:13.625 146 12640.25 133.38 54869.72 88888.00 2013-05-26 23:43:13.750 146 12640.23 133.35 54869.65 88888.00 2013-05-26 23:43:13.875 146 12640.20 133.32 54869.68 88888.00 2013-05-26 23:43:14.000 146 12640.20 133.35 54869.70 88888.00 2013-05-26 23:43:14.125 146 12640.20 133.38 54869.68 88888.00 2013-05-26 23:43:14.250 146 12640.15 133.32 54869.72 88888.00 2013-05-26 23:43:14.375 146 12640.17 133.40 54869.75 88888.00 2013-05-26 23:43:14.500 146 12640.27 133.40 54869.72 88888.00 2013-05-26 23:43:14.625 146 12640.27 133.38 54869.70 88888.00 2013-05-26 23:43:14.750 146 12640.20 133.35 54869.68 88888.00 2013-05-26 23:43:14.875 146 12640.10 133.32 54869.72 88888.00 2013-05-26 23:43:15.000 146 12640.17 133.40 54869.72 88888.00 2013-05-26 23:43:15.125 146 12640.20 133.40 54869.68 88888.00 2013-05-26 23:43:15.250 146 12640.10 133.30 54869.65 88888.00 2013-05-26 23:43:15.375 146 12640.17 133.38 54869.70 88888.00 2013-05-26 23:43:15.500 146 12640.10 133.40 54869.70 88888.00 2013-05-26 23:43:15.625 146 12640.08 133.38 54869.70 88888.00 2013-05-26 23:43:15.750 146 12640.05 133.40 54869.68 88888.00 2013-05-26 23:43:15.875 146 12640.05 133.43 54869.70 88888.00 2013-05-26 23:43:16.000 146 12640.05 133.38 54869.68 88888.00 2013-05-26 23:43:16.125 146 12640.02 133.40 54869.70 88888.00 2013-05-26 23:43:16.250 146 12640.00 133.45 54869.75 88888.00 2013-05-26 23:43:16.375 146 12640.00 133.45 54869.72 88888.00 2013-05-26 23:43:16.500 146 12640.05 133.40 54869.70 88888.00 2013-05-26 23:43:16.625 146 12640.08 133.43 54869.68 88888.00 2013-05-26 23:43:16.750 146 12640.10 133.45 54869.70 88888.00 2013-05-26 23:43:16.875 146 12640.05 133.45 54869.72 88888.00 2013-05-26 23:43:17.000 146 12640.00 133.43 54869.70 88888.00 2013-05-26 23:43:17.125 146 12640.02 133.47 54869.72 88888.00 2013-05-26 23:43:17.250 146 12639.95 133.45 54869.70 88888.00 2013-05-26 23:43:17.375 146 12639.92 133.43 54869.68 88888.00 2013-05-26 23:43:17.500 146 12639.95 133.38 54869.68 88888.00 2013-05-26 23:43:17.625 146 12640.00 133.38 54869.68 88888.00 2013-05-26 23:43:17.750 146 12640.05 133.40 54869.70 88888.00 2013-05-26 23:43:17.875 146 12640.00 133.50 54869.72 88888.00 2013-05-26 23:43:18.000 146 12639.95 133.50 54869.72 88888.00 2013-05-26 23:43:18.125 146 12639.90 133.47 54869.72 88888.00 2013-05-26 23:43:18.250 146 12639.90 133.45 54869.70 88888.00 2013-05-26 23:43:18.375 146 12639.92 133.45 54869.70 88888.00 2013-05-26 23:43:18.500 146 12639.92 133.45 54869.68 88888.00 2013-05-26 23:43:18.625 146 12639.98 133.47 54869.68 88888.00 2013-05-26 23:43:18.750 146 12639.95 133.50 54869.72 88888.00 2013-05-26 23:43:18.875 146 12639.88 133.47 54869.72 88888.00 2013-05-26 23:43:19.000 146 12639.77 133.45 54869.70 88888.00 2013-05-26 23:43:19.125 146 12639.73 133.45 54869.70 88888.00 2013-05-26 23:43:19.250 146 12639.80 133.47 54869.72 88888.00 2013-05-26 23:43:19.375 146 12639.88 133.53 54869.75 88888.00 2013-05-26 23:43:19.500 146 12639.88 133.53 54869.70 88888.00 2013-05-26 23:43:19.625 146 12639.90 133.47 54869.70 88888.00 2013-05-26 23:43:19.750 146 12639.85 133.47 54869.70 88888.00 2013-05-26 23:43:19.875 146 12639.83 133.53 54869.72 88888.00 2013-05-26 23:43:20.000 146 12639.90 133.53 54869.72 88888.00 2013-05-26 23:43:20.125 146 12639.85 133.50 54869.68 88888.00 2013-05-26 23:43:20.250 146 12639.85 133.50 54869.70 88888.00 2013-05-26 23:43:20.375 146 12639.88 133.53 54869.72 88888.00 2013-05-26 23:43:20.500 146 12639.83 133.53 54869.75 88888.00 2013-05-26 23:43:20.625 146 12639.83 133.53 54869.72 88888.00 2013-05-26 23:43:20.750 146 12639.88 133.53 54869.70 88888.00 2013-05-26 23:43:20.875 146 12639.85 133.53 54869.70 88888.00 2013-05-26 23:43:21.000 146 12639.85 133.53 54869.68 88888.00 2013-05-26 23:43:21.125 146 12639.83 133.53 54869.72 88888.00 2013-05-26 23:43:21.250 146 12639.80 133.50 54869.78 88888.00 2013-05-26 23:43:21.375 146 12639.80 133.50 54869.80 88888.00 2013-05-26 23:43:21.500 146 12639.83 133.55 54869.80 88888.00 2013-05-26 23:43:21.625 146 12639.83 133.55 54869.80 88888.00 2013-05-26 23:43:21.750 146 12639.75 133.50 54869.72 88888.00 2013-05-26 23:43:21.875 146 12639.65 133.50 54869.72 88888.00 2013-05-26 23:43:22.000 146 12639.65 133.55 54869.75 88888.00 2013-05-26 23:43:22.125 146 12639.65 133.53 54869.80 88888.00 2013-05-26 23:43:22.250 146 12639.60 133.50 54869.78 88888.00 2013-05-26 23:43:22.375 146 12639.65 133.53 54869.78 88888.00 2013-05-26 23:43:22.500 146 12639.65 133.55 54869.78 88888.00 2013-05-26 23:43:22.625 146 12639.65 133.55 54869.78 88888.00 2013-05-26 23:43:22.750 146 12639.55 133.57 54869.78 88888.00 2013-05-26 23:43:22.875 146 12639.58 133.55 54869.75 88888.00 2013-05-26 23:43:23.000 146 12639.60 133.57 54869.78 88888.00 2013-05-26 23:43:23.125 146 12639.62 133.60 54869.80 88888.00 2013-05-26 23:43:23.250 146 12639.70 133.60 54869.78 88888.00 2013-05-26 23:43:23.375 146 12639.75 133.62 54869.75 88888.00 2013-05-26 23:43:23.500 146 12639.80 133.65 54869.80 88888.00 2013-05-26 23:43:23.625 146 12639.73 133.65 54869.78 88888.00 2013-05-26 23:43:23.750 146 12639.65 133.62 54869.80 88888.00 2013-05-26 23:43:23.875 146 12639.67 133.65 54869.80 88888.00 2013-05-26 23:43:24.000 146 12639.73 133.62 54869.78 88888.00 2013-05-26 23:43:24.125 146 12639.73 133.62 54869.75 88888.00 2013-05-26 23:43:24.250 146 12639.67 133.62 54869.75 88888.00 2013-05-26 23:43:24.375 146 12639.67 133.62 54869.75 88888.00 2013-05-26 23:43:24.500 146 12639.65 133.65 54869.80 88888.00 2013-05-26 23:43:24.625 146 12639.62 133.65 54869.78 88888.00 2013-05-26 23:43:24.750 146 12639.55 133.65 54869.75 88888.00 2013-05-26 23:43:24.875 146 12639.52 133.65 54869.78 88888.00 2013-05-26 23:43:25.000 146 12639.55 133.65 54869.78 88888.00 2013-05-26 23:43:25.125 146 12639.52 133.68 54869.80 88888.00 2013-05-26 23:43:25.250 146 12639.45 133.60 54869.75 88888.00 2013-05-26 23:43:25.375 146 12639.42 133.60 54869.75 88888.00 2013-05-26 23:43:25.500 146 12639.48 133.62 54869.78 88888.00 2013-05-26 23:43:25.625 146 12639.55 133.68 54869.80 88888.00 2013-05-26 23:43:25.750 146 12639.45 133.68 54869.78 88888.00 2013-05-26 23:43:25.875 146 12639.40 133.68 54869.78 88888.00 2013-05-26 23:43:26.000 146 12639.42 133.65 54869.78 88888.00 2013-05-26 23:43:26.125 146 12639.48 133.70 54869.80 88888.00 2013-05-26 23:43:26.250 146 12639.48 133.68 54869.82 88888.00 2013-05-26 23:43:26.375 146 12639.45 133.70 54869.85 88888.00 2013-05-26 23:43:26.500 146 12639.35 133.68 54869.85 88888.00 2013-05-26 23:43:26.625 146 12639.38 133.65 54869.80 88888.00 2013-05-26 23:43:26.750 146 12639.35 133.65 54869.78 88888.00 2013-05-26 23:43:26.875 146 12639.25 133.65 54869.78 88888.00 2013-05-26 23:43:27.000 146 12639.25 133.65 54869.80 88888.00 2013-05-26 23:43:27.125 146 12639.27 133.62 54869.80 88888.00 2013-05-26 23:43:27.250 146 12639.27 133.57 54869.78 88888.00 2013-05-26 23:43:27.375 146 12639.25 133.57 54869.80 88888.00 2013-05-26 23:43:27.500 146 12639.27 133.62 54869.85 88888.00 2013-05-26 23:43:27.625 146 12639.30 133.68 54869.85 88888.00 2013-05-26 23:43:27.750 146 12639.30 133.75 54869.85 88888.00 2013-05-26 23:43:27.875 146 12639.27 133.70 54869.82 88888.00 2013-05-26 23:43:28.000 146 12639.33 133.70 54869.88 88888.00 2013-05-26 23:43:28.125 146 12639.33 133.70 54869.85 88888.00 2013-05-26 23:43:28.250 146 12639.35 133.70 54869.85 88888.00 2013-05-26 23:43:28.375 146 12639.35 133.70 54869.82 88888.00 2013-05-26 23:43:28.500 146 12639.23 133.72 54869.85 88888.00 2013-05-26 23:43:28.625 146 12639.17 133.68 54869.80 88888.00 2013-05-26 23:43:28.750 146 12639.20 133.70 54869.82 88888.00 2013-05-26 23:43:28.875 146 12639.17 133.75 54869.88 88888.00 2013-05-26 23:43:29.000 146 12639.20 133.72 54869.88 88888.00 2013-05-26 23:43:29.125 146 12639.23 133.75 54869.88 88888.00 2013-05-26 23:43:29.250 146 12639.15 133.72 54869.88 88888.00 2013-05-26 23:43:29.375 146 12639.10 133.78 54869.85 88888.00 2013-05-26 23:43:29.500 146 12639.10 133.78 54869.88 88888.00 2013-05-26 23:43:29.625 146 12639.10 133.80 54869.88 88888.00 2013-05-26 23:43:29.750 146 12639.10 133.75 54869.88 88888.00 2013-05-26 23:43:29.875 146 12639.10 133.72 54869.88 88888.00 2013-05-26 23:43:30.000 146 12639.12 133.78 54869.88 88888.00 2013-05-26 23:43:30.125 146 12639.10 133.75 54869.90 88888.00 2013-05-26 23:43:30.250 146 12639.08 133.75 54869.88 88888.00 2013-05-26 23:43:30.375 146 12639.05 133.72 54869.90 88888.00 2013-05-26 23:43:30.500 146 12639.02 133.72 54869.93 88888.00 2013-05-26 23:43:30.625 146 12639.00 133.75 54869.90 88888.00 2013-05-26 23:43:30.750 146 12638.98 133.72 54869.90 88888.00 2013-05-26 23:43:30.875 146 12638.98 133.72 54869.93 88888.00 2013-05-26 23:43:31.000 146 12639.02 133.72 54869.93 88888.00 2013-05-26 23:43:31.125 146 12639.05 133.75 54869.90 88888.00 2013-05-26 23:43:31.250 146 12638.98 133.75 54869.90 88888.00 2013-05-26 23:43:31.375 146 12638.92 133.72 54869.90 88888.00 2013-05-26 23:43:31.500 146 12638.92 133.75 54869.93 88888.00 2013-05-26 23:43:31.625 146 12638.85 133.75 54869.93 88888.00 2013-05-26 23:43:31.750 146 12638.80 133.72 54869.95 88888.00 2013-05-26 23:43:31.875 146 12638.45 133.38 54869.55 88888.00 2013-05-26 23:43:32.000 146 12638.23 133.30 54869.55 88888.00 2013-05-26 23:43:32.125 146 12638.65 133.65 54869.85 88888.00 2013-05-26 23:43:32.250 146 12638.92 133.82 54870.00 88888.00 2013-05-26 23:43:32.375 146 12638.88 133.75 54869.93 88888.00 2013-05-26 23:43:32.500 146 12638.75 133.70 54869.90 88888.00 2013-05-26 23:43:32.625 146 12638.75 133.78 54869.95 88888.00 2013-05-26 23:43:32.750 146 12638.75 133.78 54869.97 88888.00 2013-05-26 23:43:32.875 146 12638.83 133.80 54870.00 88888.00 2013-05-26 23:43:33.000 146 12638.83 133.72 54869.93 88888.00 2013-05-26 23:43:33.125 146 12638.75 133.70 54869.90 88888.00 2013-05-26 23:43:33.250 146 12638.67 133.72 54869.95 88888.00 2013-05-26 23:43:33.375 146 12638.70 133.72 54869.95 88888.00 2013-05-26 23:43:33.500 146 12638.70 133.75 54869.97 88888.00 2013-05-26 23:43:33.625 146 12638.73 133.72 54869.97 88888.00 2013-05-26 23:43:33.750 146 12638.73 133.68 54869.93 88888.00 2013-05-26 23:43:33.875 146 12638.67 133.65 54869.95 88888.00 2013-05-26 23:43:34.000 146 12638.67 133.70 54869.97 88888.00 2013-05-26 23:43:34.125 146 12638.67 133.68 54869.95 88888.00 2013-05-26 23:43:34.250 146 12638.73 133.68 54869.97 88888.00 2013-05-26 23:43:34.375 146 12638.75 133.75 54870.03 88888.00 2013-05-26 23:43:34.500 146 12638.70 133.72 54870.00 88888.00 2013-05-26 23:43:34.625 146 12638.62 133.70 54869.97 88888.00 2013-05-26 23:43:34.750 146 12638.60 133.68 54869.97 88888.00 2013-05-26 23:43:34.875 146 12638.58 133.70 54870.00 88888.00 2013-05-26 23:43:35.000 146 12638.58 133.72 54870.03 88888.00 2013-05-26 23:43:35.125 146 12638.55 133.72 54870.03 88888.00 2013-05-26 23:43:35.250 146 12638.48 133.68 54870.00 88888.00 2013-05-26 23:43:35.375 146 12638.48 133.70 54870.05 88888.00 2013-05-26 23:43:35.500 146 12638.52 133.75 54870.07 88888.00 2013-05-26 23:43:35.625 146 12638.45 133.68 54870.03 88888.00 2013-05-26 23:43:35.750 146 12638.42 133.60 54869.97 88888.00 2013-05-26 23:43:35.875 146 12638.42 133.62 54869.97 88888.00 2013-05-26 23:43:36.000 146 12638.45 133.65 54869.97 88888.00 2013-05-26 23:43:36.125 146 12638.42 133.68 54870.00 88888.00 2013-05-26 23:43:36.250 146 12638.38 133.65 54870.05 88888.00 2013-05-26 23:43:36.375 146 12638.40 133.62 54870.05 88888.00 2013-05-26 23:43:36.500 146 12638.35 133.60 54870.05 88888.00 2013-05-26 23:43:36.625 146 12638.35 133.68 54870.07 88888.00 2013-05-26 23:43:36.750 146 12638.33 133.70 54870.10 88888.00 2013-05-26 23:43:36.875 146 12638.30 133.65 54870.07 88888.00 2013-05-26 23:43:37.000 146 12638.35 133.68 54870.05 88888.00 2013-05-26 23:43:37.125 146 12638.40 133.68 54870.07 88888.00 2013-05-26 23:43:37.250 146 12638.38 133.62 54870.05 88888.00 2013-05-26 23:43:37.375 146 12638.23 133.60 54870.05 88888.00 2013-05-26 23:43:37.500 146 12638.17 133.60 54870.07 88888.00 2013-05-26 23:43:37.625 146 12638.15 133.60 54870.07 88888.00 2013-05-26 23:43:37.750 146 12638.20 133.65 54870.10 88888.00 2013-05-26 23:43:37.875 146 12638.25 133.62 54870.15 88888.00 2013-05-26 23:43:38.000 146 12638.27 133.60 54870.12 88888.00 2013-05-26 23:43:38.125 146 12638.17 133.57 54870.12 88888.00 2013-05-26 23:43:38.250 146 12638.12 133.60 54870.12 88888.00 2013-05-26 23:43:38.375 146 12638.12 133.65 54870.15 88888.00 2013-05-26 23:43:38.500 146 12638.12 133.62 54870.15 88888.00 2013-05-26 23:43:38.625 146 12638.10 133.57 54870.12 88888.00 2013-05-26 23:43:38.750 146 12638.10 133.55 54870.10 88888.00 2013-05-26 23:43:38.875 146 12638.02 133.50 54870.07 88888.00 2013-05-26 23:43:39.000 146 12637.98 133.53 54870.07 88888.00 2013-05-26 23:43:39.125 146 12638.00 133.53 54870.12 88888.00 2013-05-26 23:43:39.250 146 12638.08 133.55 54870.15 88888.00 2013-05-26 23:43:39.375 146 12638.05 133.55 54870.15 88888.00 2013-05-26 23:43:39.500 146 12638.00 133.55 54870.12 88888.00 2013-05-26 23:43:39.625 146 12637.90 133.53 54870.05 88888.00 2013-05-26 23:43:39.750 146 12637.88 133.53 54870.07 88888.00 2013-05-26 23:43:39.875 146 12637.88 133.53 54870.12 88888.00 2013-05-26 23:43:40.000 146 12637.83 133.55 54870.18 88888.00 2013-05-26 23:43:40.125 146 12637.90 133.53 54870.18 88888.00 2013-05-26 23:43:40.250 146 12637.88 133.53 54870.18 88888.00 2013-05-26 23:43:40.375 146 12637.85 133.55 54870.18 88888.00 2013-05-26 23:43:40.500 146 12637.88 133.53 54870.18 88888.00 2013-05-26 23:43:40.625 146 12637.90 133.53 54870.18 88888.00 2013-05-26 23:43:40.750 146 12637.83 133.45 54870.10 88888.00 2013-05-26 23:43:40.875 146 12637.77 133.43 54870.07 88888.00 2013-05-26 23:43:41.000 146 12637.73 133.45 54870.07 88888.00 2013-05-26 23:43:41.125 146 12637.73 133.47 54870.12 88888.00 2013-05-26 23:43:41.250 146 12637.67 133.47 54870.15 88888.00 2013-05-26 23:43:41.375 146 12637.67 133.43 54870.12 88888.00 2013-05-26 23:43:41.500 146 12637.62 133.40 54870.10 88888.00 2013-05-26 23:43:41.625 146 12637.67 133.45 54870.15 88888.00 2013-05-26 23:43:41.750 146 12637.67 133.45 54870.18 88888.00 2013-05-26 23:43:41.875 146 12637.73 133.45 54870.18 88888.00 2013-05-26 23:43:42.000 146 12637.70 133.40 54870.18 88888.00 2013-05-26 23:43:42.125 146 12637.65 133.43 54870.20 88888.00 2013-05-26 23:43:42.250 146 12637.65 133.43 54870.20 88888.00 2013-05-26 23:43:42.375 146 12637.73 133.47 54870.22 88888.00 2013-05-26 23:43:42.500 146 12637.73 133.45 54870.18 88888.00 2013-05-26 23:43:42.625 146 12637.70 133.43 54870.20 88888.00 2013-05-26 23:43:42.750 146 12637.67 133.45 54870.22 88888.00 2013-05-26 23:43:42.875 146 12637.67 133.45 54870.20 88888.00 2013-05-26 23:43:43.000 146 12637.60 133.38 54870.15 88888.00 2013-05-26 23:43:43.125 146 12637.58 133.35 54870.15 88888.00 2013-05-26 23:43:43.250 146 12637.50 133.30 54870.15 88888.00 2013-05-26 23:43:43.375 146 12637.52 133.35 54870.18 88888.00 2013-05-26 23:43:43.500 146 12637.50 133.38 54870.22 88888.00 2013-05-26 23:43:43.625 146 12637.45 133.35 54870.20 88888.00 2013-05-26 23:43:43.750 146 12637.42 133.35 54870.18 88888.00 2013-05-26 23:43:43.875 146 12637.38 133.40 54870.22 88888.00 2013-05-26 23:43:44.000 146 12637.40 133.38 54870.22 88888.00 2013-05-26 23:43:44.125 146 12637.45 133.35 54870.22 88888.00 2013-05-26 23:43:44.250 146 12637.42 133.35 54870.18 88888.00 2013-05-26 23:43:44.375 146 12637.40 133.35 54870.18 88888.00 2013-05-26 23:43:44.500 146 12637.38 133.35 54870.18 88888.00 2013-05-26 23:43:44.625 146 12637.40 133.35 54870.20 88888.00 2013-05-26 23:43:44.750 146 12637.42 133.35 54870.18 88888.00 2013-05-26 23:43:44.875 146 12637.38 133.32 54870.20 88888.00 2013-05-26 23:43:45.000 146 12637.35 133.30 54870.18 88888.00 2013-05-26 23:43:45.125 146 12637.35 133.30 54870.22 88888.00 2013-05-26 23:43:45.250 146 12637.35 133.35 54870.20 88888.00 2013-05-26 23:43:45.375 146 12637.35 133.32 54870.15 88888.00 2013-05-26 23:43:45.500 146 12637.33 133.28 54870.12 88888.00 2013-05-26 23:43:45.625 146 12637.25 133.28 54870.18 88888.00 2013-05-26 23:43:45.750 146 12637.23 133.32 54870.20 88888.00 2013-05-26 23:43:45.875 146 12637.27 133.32 54870.22 88888.00 2013-05-26 23:43:46.000 146 12637.27 133.30 54870.20 88888.00 2013-05-26 23:43:46.125 146 12637.23 133.28 54870.22 88888.00 2013-05-26 23:43:46.250 146 12637.23 133.30 54870.22 88888.00 2013-05-26 23:43:46.375 146 12637.25 133.32 54870.22 88888.00 2013-05-26 23:43:46.500 146 12637.25 133.32 54870.22 88888.00 2013-05-26 23:43:46.625 146 12637.23 133.28 54870.20 88888.00 2013-05-26 23:43:46.750 146 12637.25 133.30 54870.22 88888.00 2013-05-26 23:43:46.875 146 12637.30 133.32 54870.22 88888.00 2013-05-26 23:43:47.000 146 12637.27 133.32 54870.22 88888.00 2013-05-26 23:43:47.125 146 12637.38 133.35 54870.20 88888.00 2013-05-26 23:43:47.250 146 12637.30 133.28 54870.20 88888.00 2013-05-26 23:43:47.375 146 12637.33 133.30 54870.22 88888.00 2013-05-26 23:43:47.500 146 12637.25 133.30 54870.20 88888.00 2013-05-26 23:43:47.625 146 12637.27 133.30 54870.20 88888.00 2013-05-26 23:43:47.750 146 12637.25 133.25 54870.20 88888.00 2013-05-26 23:43:47.875 146 12637.23 133.28 54870.18 88888.00 2013-05-26 23:43:48.000 146 12637.20 133.28 54870.20 88888.00 2013-05-26 23:43:48.125 146 12637.17 133.30 54870.22 88888.00 2013-05-26 23:43:48.250 146 12637.15 133.32 54870.22 88888.00 2013-05-26 23:43:48.375 146 12637.17 133.38 54870.22 88888.00 2013-05-26 23:43:48.500 146 12637.20 133.38 54870.22 88888.00 2013-05-26 23:43:48.625 146 12637.25 133.40 54870.22 88888.00 2013-05-26 23:43:48.750 146 12637.25 133.38 54870.20 88888.00 2013-05-26 23:43:48.875 146 12637.23 133.35 54870.18 88888.00 2013-05-26 23:43:49.000 146 12637.27 133.38 54870.18 88888.00 2013-05-26 23:43:49.125 146 12637.30 133.38 54870.20 88888.00 2013-05-26 23:43:49.250 146 12637.20 133.35 54870.20 88888.00 2013-05-26 23:43:49.375 146 12637.10 133.32 54870.18 88888.00 2013-05-26 23:43:49.500 146 12637.10 133.38 54870.18 88888.00 2013-05-26 23:43:49.625 146 12637.12 133.38 54870.20 88888.00 2013-05-26 23:43:49.750 146 12637.17 133.40 54870.18 88888.00 2013-05-26 23:43:49.875 146 12637.15 133.45 54870.20 88888.00 2013-05-26 23:43:50.000 146 12637.17 133.50 54870.20 88888.00 2013-05-26 23:43:50.125 146 12637.15 133.47 54870.22 88888.00 2013-05-26 23:43:50.250 146 12637.15 133.45 54870.25 88888.00 2013-05-26 23:43:50.375 146 12637.25 133.50 54870.25 88888.00 2013-05-26 23:43:50.500 146 12637.25 133.47 54870.22 88888.00 2013-05-26 23:43:50.625 146 12637.20 133.50 54870.22 88888.00 2013-05-26 23:43:50.750 146 12637.17 133.47 54870.20 88888.00 2013-05-26 23:43:50.875 146 12637.20 133.47 54870.22 88888.00 2013-05-26 23:43:51.000 146 12637.17 133.45 54870.20 88888.00 2013-05-26 23:43:51.125 146 12637.15 133.47 54870.20 88888.00 2013-05-26 23:43:51.250 146 12637.17 133.45 54870.18 88888.00 2013-05-26 23:43:51.375 146 12637.10 133.40 54870.18 88888.00 2013-05-26 23:43:51.500 146 12637.05 133.43 54870.15 88888.00 2013-05-26 23:43:51.625 146 12637.08 133.55 54870.28 88888.00 2013-05-26 23:43:51.750 146 12637.08 133.55 54870.28 88888.00 2013-05-26 23:43:51.875 146 12637.12 133.55 54870.25 88888.00 2013-05-26 23:43:52.000 146 12637.15 133.47 54870.18 88888.00 2013-05-26 23:43:52.125 146 12637.12 133.45 54870.18 88888.00 2013-05-26 23:43:52.250 146 12637.12 133.47 54870.22 88888.00 2013-05-26 23:43:52.375 146 12637.17 133.55 54870.22 88888.00 2013-05-26 23:43:52.500 146 12637.17 133.60 54870.22 88888.00 2013-05-26 23:43:52.625 146 12637.12 133.60 54870.22 88888.00 2013-05-26 23:43:52.750 146 12637.12 133.57 54870.22 88888.00 2013-05-26 23:43:52.875 146 12637.15 133.55 54870.22 88888.00 2013-05-26 23:43:53.000 146 12637.12 133.53 54870.15 88888.00 2013-05-26 23:43:53.125 146 12637.15 133.53 54870.18 88888.00 2013-05-26 23:43:53.250 146 12637.15 133.53 54870.20 88888.00 2013-05-26 23:43:53.375 146 12637.10 133.55 54870.18 88888.00 2013-05-26 23:43:53.500 146 12637.08 133.55 54870.15 88888.00 2013-05-26 23:43:53.625 146 12637.17 133.57 54870.18 88888.00 2013-05-26 23:43:53.750 146 12637.20 133.60 54870.15 88888.00 2013-05-26 23:43:53.875 146 12637.17 133.60 54870.15 88888.00 2013-05-26 23:43:54.000 146 12637.08 133.62 54870.10 88888.00 2013-05-26 23:43:54.125 146 12637.00 133.60 54870.10 88888.00 2013-05-26 23:43:54.250 146 12636.95 133.55 54870.07 88888.00 2013-05-26 23:43:54.375 146 12637.00 133.62 54870.15 88888.00 2013-05-26 23:43:54.500 146 12637.08 133.65 54870.20 88888.00 2013-05-26 23:43:54.625 146 12637.10 133.65 54870.20 88888.00 2013-05-26 23:43:54.750 146 12637.10 133.68 54870.15 88888.00 2013-05-26 23:43:54.875 146 12637.12 133.72 54870.18 88888.00 2013-05-26 23:43:55.000 146 12637.15 133.75 54870.20 88888.00 2013-05-26 23:43:55.125 146 12637.15 133.72 54870.20 88888.00 2013-05-26 23:43:55.250 146 12637.05 133.62 54870.12 88888.00 2013-05-26 23:43:55.375 146 12637.08 133.70 54870.15 88888.00 2013-05-26 23:43:55.500 146 12637.12 133.72 54870.20 88888.00 2013-05-26 23:43:55.625 146 12637.00 133.65 54870.15 88888.00 2013-05-26 23:43:55.750 146 12636.90 133.65 54870.10 88888.00 2013-05-26 23:43:55.875 146 12636.90 133.65 54870.10 88888.00 2013-05-26 23:43:56.000 146 12636.90 133.70 54870.15 88888.00 2013-05-26 23:43:56.125 146 12636.95 133.72 54870.18 88888.00 2013-05-26 23:43:56.250 146 12637.00 133.75 54870.18 88888.00 2013-05-26 23:43:56.375 146 12637.10 133.78 54870.15 88888.00 2013-05-26 23:43:56.500 146 12637.05 133.75 54870.12 88888.00 2013-05-26 23:43:56.625 146 12637.00 133.72 54870.10 88888.00 2013-05-26 23:43:56.750 146 12637.02 133.75 54870.10 88888.00 2013-05-26 23:43:56.875 146 12637.08 133.80 54870.12 88888.00 2013-05-26 23:43:57.000 146 12637.08 133.82 54870.15 88888.00 2013-05-26 23:43:57.125 146 12637.10 133.80 54870.15 88888.00 2013-05-26 23:43:57.250 146 12637.08 133.75 54870.10 88888.00 2013-05-26 23:43:57.375 146 12637.00 133.70 54870.05 88888.00 2013-05-26 23:43:57.500 146 12636.98 133.75 54870.05 88888.00 2013-05-26 23:43:57.625 146 12637.00 133.80 54870.12 88888.00 2013-05-26 23:43:57.750 146 12637.02 133.82 54870.15 88888.00 2013-05-26 23:43:57.875 146 12637.00 133.80 54870.12 88888.00 2013-05-26 23:43:58.000 146 12637.00 133.85 54870.12 88888.00 2013-05-26 23:43:58.125 146 12636.98 133.78 54870.12 88888.00 2013-05-26 23:43:58.250 146 12636.92 133.78 54870.07 88888.00 2013-05-26 23:43:58.375 146 12636.95 133.80 54870.07 88888.00 2013-05-26 23:43:58.500 146 12636.95 133.80 54870.07 88888.00 2013-05-26 23:43:58.625 146 12636.95 133.82 54870.07 88888.00 2013-05-26 23:43:58.750 146 12637.00 133.88 54870.10 88888.00 2013-05-26 23:43:58.875 146 12637.02 133.90 54870.07 88888.00 2013-05-26 23:43:59.000 146 12637.00 133.93 54870.07 88888.00 2013-05-26 23:43:59.125 146 12636.95 133.90 54870.10 88888.00 2013-05-26 23:43:59.250 146 12636.95 133.88 54870.07 88888.00 2013-05-26 23:43:59.375 146 12636.98 133.90 54870.10 88888.00 2013-05-26 23:43:59.500 146 12636.92 133.95 54870.07 88888.00 2013-05-26 23:43:59.625 146 12636.92 133.90 54870.07 88888.00 2013-05-26 23:43:59.750 146 12636.92 133.88 54870.07 88888.00 2013-05-26 23:43:59.875 146 12636.95 133.88 54870.07 88888.00 2013-05-26 23:44:00.000 146 12636.98 133.95 54870.07 88888.00 2013-05-26 23:44:00.125 146 12637.00 133.93 54870.10 88888.00 2013-05-26 23:44:00.250 146 12637.00 133.97 54870.15 88888.00 2013-05-26 23:44:00.375 146 12637.02 134.00 54870.12 88888.00 2013-05-26 23:44:00.500 146 12637.00 133.97 54870.10 88888.00 2013-05-26 23:44:00.625 146 12636.92 133.90 54870.07 88888.00 2013-05-26 23:44:00.750 146 12636.98 133.95 54870.12 88888.00 2013-05-26 23:44:00.875 146 12637.00 133.95 54870.10 88888.00 2013-05-26 23:44:01.000 146 12636.95 133.93 54870.10 88888.00 2013-05-26 23:44:01.125 146 12636.90 133.93 54870.07 88888.00 2013-05-26 23:44:01.250 146 12636.90 133.90 54870.05 88888.00 2013-05-26 23:44:01.375 146 12636.85 133.90 54870.03 88888.00 2013-05-26 23:44:01.500 146 12636.85 133.95 54870.03 88888.00 2013-05-26 23:44:01.625 146 12636.85 133.97 54870.05 88888.00 2013-05-26 23:44:01.750 146 12636.88 133.97 54870.05 88888.00 2013-05-26 23:44:01.875 146 12636.90 133.97 54870.03 88888.00 2013-05-26 23:44:02.000 146 12636.90 134.00 54870.05 88888.00 2013-05-26 23:44:02.125 146 12636.85 134.00 54870.07 88888.00 2013-05-26 23:44:02.250 146 12636.83 133.97 54870.05 88888.00 2013-05-26 23:44:02.375 146 12636.90 134.00 54870.03 88888.00 2013-05-26 23:44:02.500 146 12636.90 134.00 54869.97 88888.00 2013-05-26 23:44:02.625 146 12636.88 134.00 54870.03 88888.00 2013-05-26 23:44:02.750 146 12636.90 134.03 54870.05 88888.00 2013-05-26 23:44:02.875 146 12636.92 134.03 54870.05 88888.00 2013-05-26 23:44:03.000 146 12636.88 134.03 54870.05 88888.00 2013-05-26 23:44:03.125 146 12636.85 134.05 54870.07 88888.00 2013-05-26 23:44:03.250 146 12636.90 134.12 54870.12 88888.00 2013-05-26 23:44:03.375 146 12636.95 134.10 54870.15 88888.00 2013-05-26 23:44:03.500 146 12636.88 134.00 54870.10 88888.00 2013-05-26 23:44:03.625 146 12636.83 133.97 54870.05 88888.00 2013-05-26 23:44:03.750 146 12636.83 134.00 54870.05 88888.00 2013-05-26 23:44:03.875 146 12636.90 134.07 54870.07 88888.00 2013-05-26 23:44:04.000 146 12636.98 134.07 54870.07 88888.00 2013-05-26 23:44:04.125 146 12636.92 134.10 54870.07 88888.00 2013-05-26 23:44:04.250 146 12636.88 134.12 54870.07 88888.00 2013-05-26 23:44:04.375 146 12636.85 134.07 54870.07 88888.00 2013-05-26 23:44:04.500 146 12636.83 134.00 54870.05 88888.00 2013-05-26 23:44:04.625 146 12636.88 134.05 54870.03 88888.00 2013-05-26 23:44:04.750 146 12636.90 134.12 54870.03 88888.00 2013-05-26 23:44:04.875 146 12636.90 134.10 54870.03 88888.00 2013-05-26 23:44:05.000 146 12636.92 134.07 54870.03 88888.00 2013-05-26 23:44:05.125 146 12636.90 134.07 54870.03 88888.00 2013-05-26 23:44:05.250 146 12636.90 134.10 54869.97 88888.00 2013-05-26 23:44:05.375 146 12636.85 134.05 54870.00 88888.00 2013-05-26 23:44:05.500 146 12636.83 134.05 54869.97 88888.00 2013-05-26 23:44:05.625 146 12636.88 134.03 54869.97 88888.00 2013-05-26 23:44:05.750 146 12636.88 134.05 54869.97 88888.00 2013-05-26 23:44:05.875 146 12636.88 134.10 54870.03 88888.00 2013-05-26 23:44:06.000 146 12636.85 134.12 54870.00 88888.00 2013-05-26 23:44:06.125 146 12636.80 134.07 54870.00 88888.00 2013-05-26 23:44:06.250 146 12636.77 134.07 54869.97 88888.00 2013-05-26 23:44:06.375 146 12636.83 134.05 54869.93 88888.00 2013-05-26 23:44:06.500 146 12636.90 134.10 54869.95 88888.00 2013-05-26 23:44:06.625 146 12636.90 134.12 54869.97 88888.00 2013-05-26 23:44:06.750 146 12636.90 134.05 54869.95 88888.00 2013-05-26 23:44:06.875 146 12636.83 134.07 54869.95 88888.00 2013-05-26 23:44:07.000 146 12636.80 134.05 54869.93 88888.00 2013-05-26 23:44:07.125 146 12636.83 134.05 54869.93 88888.00 2013-05-26 23:44:07.250 146 12636.83 134.10 54869.97 88888.00 2013-05-26 23:44:07.375 146 12636.85 134.15 54870.00 88888.00 2013-05-26 23:44:07.500 146 12636.80 134.10 54869.97 88888.00 2013-05-26 23:44:07.625 146 12636.80 134.07 54869.95 88888.00 2013-05-26 23:44:07.750 146 12636.90 134.12 54869.95 88888.00 2013-05-26 23:44:07.875 146 12637.00 134.12 54869.97 88888.00 2013-05-26 23:44:08.000 146 12636.95 134.10 54869.93 88888.00 2013-05-26 23:44:08.125 146 12636.85 134.10 54869.97 88888.00 2013-05-26 23:44:08.250 146 12636.83 134.12 54869.97 88888.00 2013-05-26 23:44:08.375 146 12636.83 134.12 54869.95 88888.00 2013-05-26 23:44:08.500 146 12636.88 134.15 54869.93 88888.00 2013-05-26 23:44:08.625 146 12636.92 134.18 54869.95 88888.00 2013-05-26 23:44:08.750 146 12636.95 134.18 54869.95 88888.00 2013-05-26 23:44:08.875 146 12636.92 134.12 54869.93 88888.00 2013-05-26 23:44:09.000 146 12636.85 134.05 54869.88 88888.00 2013-05-26 23:44:09.125 146 12636.80 134.07 54869.93 88888.00 2013-05-26 23:44:09.250 146 12636.83 134.10 54869.95 88888.00 2013-05-26 23:44:09.375 146 12636.90 134.15 54869.95 88888.00 2013-05-26 23:44:09.500 146 12636.90 134.15 54869.95 88888.00 2013-05-26 23:44:09.625 146 12636.90 134.10 54869.93 88888.00 2013-05-26 23:44:09.750 146 12636.90 134.10 54869.90 88888.00 2013-05-26 23:44:09.875 146 12636.80 134.05 54869.88 88888.00 2013-05-26 23:44:10.000 146 12636.80 134.05 54869.85 88888.00 2013-05-26 23:44:10.125 146 12636.77 134.05 54869.85 88888.00 2013-05-26 23:44:10.250 146 12636.75 134.05 54869.90 88888.00 2013-05-26 23:44:10.375 146 12636.77 134.05 54869.88 88888.00 2013-05-26 23:44:10.500 146 12636.77 134.05 54869.85 88888.00 2013-05-26 23:44:10.625 146 12636.73 134.00 54869.82 88888.00 2013-05-26 23:44:10.750 146 12636.80 134.00 54869.82 88888.00 2013-05-26 23:44:10.875 146 12636.85 134.07 54869.82 88888.00 2013-05-26 23:44:11.000 146 12636.85 134.07 54869.85 88888.00 2013-05-26 23:44:11.125 146 12636.83 134.10 54869.82 88888.00 2013-05-26 23:44:11.250 146 12636.83 134.12 54869.88 88888.00 2013-05-26 23:44:11.375 146 12636.83 134.12 54869.85 88888.00 2013-05-26 23:44:11.500 146 12636.85 134.07 54869.85 88888.00 2013-05-26 23:44:11.625 146 12636.85 134.07 54869.85 88888.00 2013-05-26 23:44:11.750 146 12636.83 134.05 54869.82 88888.00 2013-05-26 23:44:11.875 146 12636.85 134.05 54869.82 88888.00 2013-05-26 23:44:12.000 146 12636.90 134.07 54869.85 88888.00 2013-05-26 23:44:12.125 146 12636.92 134.10 54869.82 88888.00 2013-05-26 23:44:12.250 146 12636.85 134.10 54869.85 88888.00 2013-05-26 23:44:12.375 146 12636.88 134.15 54869.85 88888.00 2013-05-26 23:44:12.500 146 12636.90 134.15 54869.85 88888.00 2013-05-26 23:44:12.625 146 12636.88 134.07 54869.80 88888.00 2013-05-26 23:44:12.750 146 12636.80 134.05 54869.80 88888.00 2013-05-26 23:44:12.875 146 12636.80 134.10 54869.80 88888.00 2013-05-26 23:44:13.000 146 12636.83 134.10 54869.78 88888.00 2013-05-26 23:44:13.125 146 12636.83 134.07 54869.78 88888.00 2013-05-26 23:44:13.250 146 12636.80 134.07 54869.80 88888.00 2013-05-26 23:44:13.375 146 12636.75 134.05 54869.78 88888.00 2013-05-26 23:44:13.500 146 12636.73 134.05 54869.75 88888.00 2013-05-26 23:44:13.625 146 12636.80 134.05 54869.75 88888.00 2013-05-26 23:44:13.750 146 12636.85 134.07 54869.75 88888.00 2013-05-26 23:44:13.875 146 12636.83 134.07 54869.80 88888.00 2013-05-26 23:44:14.000 146 12636.77 134.07 54869.78 88888.00 2013-05-26 23:44:14.125 146 12636.75 134.07 54869.78 88888.00 2013-05-26 23:44:14.250 146 12636.75 134.07 54869.80 88888.00 2013-05-26 23:44:14.375 146 12636.83 134.10 54869.80 88888.00 2013-05-26 23:44:14.500 146 12636.85 134.12 54869.80 88888.00 2013-05-26 23:44:14.625 146 12636.80 134.07 54869.78 88888.00 2013-05-26 23:44:14.750 146 12636.70 134.05 54869.80 88888.00 2013-05-26 23:44:14.875 146 12636.73 134.05 54869.75 88888.00 2013-05-26 23:44:15.000 146 12636.75 134.00 54869.75 88888.00 2013-05-26 23:44:15.125 146 12636.75 134.05 54869.75 88888.00 2013-05-26 23:44:15.250 146 12636.73 134.10 54869.80 88888.00 2013-05-26 23:44:15.375 146 12636.75 134.05 54869.72 88888.00 2013-05-26 23:44:15.500 146 12636.73 134.00 54869.70 88888.00 2013-05-26 23:44:15.625 146 12636.77 134.07 54869.75 88888.00 2013-05-26 23:44:15.750 146 12636.80 134.07 54869.75 88888.00 2013-05-26 23:44:15.875 146 12636.73 134.03 54869.68 88888.00 2013-05-26 23:44:16.000 146 12636.73 134.03 54869.70 88888.00 2013-05-26 23:44:16.125 146 12636.77 134.03 54869.72 88888.00 2013-05-26 23:44:16.250 146 12636.77 134.00 54869.70 88888.00 2013-05-26 23:44:16.375 146 12636.83 134.12 54869.75 88888.00 2013-05-26 23:44:16.500 146 12636.80 134.07 54869.72 88888.00 2013-05-26 23:44:16.625 146 12636.75 133.97 54869.68 88888.00 2013-05-26 23:44:16.750 146 12636.75 133.95 54869.65 88888.00 2013-05-26 23:44:16.875 146 12636.80 134.00 54869.68 88888.00 2013-05-26 23:44:17.000 146 12636.80 134.05 54869.68 88888.00 2013-05-26 23:44:17.125 146 12636.80 134.07 54869.70 88888.00 2013-05-26 23:44:17.250 146 12636.80 134.05 54869.68 88888.00 2013-05-26 23:44:17.375 146 12636.80 134.00 54869.68 88888.00 2013-05-26 23:44:17.500 146 12636.80 133.97 54869.68 88888.00 2013-05-26 23:44:17.625 146 12636.80 134.00 54869.70 88888.00 2013-05-26 23:44:17.750 146 12636.83 134.03 54869.70 88888.00 2013-05-26 23:44:17.875 146 12636.77 134.00 54869.68 88888.00 2013-05-26 23:44:18.000 146 12636.75 134.00 54869.68 88888.00 2013-05-26 23:44:18.125 146 12636.77 134.00 54869.65 88888.00 2013-05-26 23:44:18.250 146 12636.80 134.00 54869.70 88888.00 2013-05-26 23:44:18.375 146 12636.80 134.07 54869.68 88888.00 2013-05-26 23:44:18.500 146 12636.77 134.10 54869.68 88888.00 2013-05-26 23:44:18.625 146 12636.83 134.10 54869.68 88888.00 2013-05-26 23:44:18.750 146 12636.85 134.05 54869.65 88888.00 2013-05-26 23:44:18.875 146 12636.73 134.03 54869.65 88888.00 2013-05-26 23:44:19.000 146 12636.65 134.03 54869.62 88888.00 2013-05-26 23:44:19.125 146 12636.67 134.05 54869.65 88888.00 2013-05-26 23:44:19.250 146 12636.70 134.03 54869.65 88888.00 2013-05-26 23:44:19.375 146 12636.73 134.00 54869.62 88888.00 2013-05-26 23:44:19.500 146 12636.75 134.03 54869.65 88888.00 2013-05-26 23:44:19.625 146 12636.75 134.00 54869.62 88888.00 2013-05-26 23:44:19.750 146 12636.73 133.95 54869.57 88888.00 2013-05-26 23:44:19.875 146 12636.73 133.97 54869.60 88888.00 2013-05-26 23:44:20.000 146 12636.77 134.00 54869.62 88888.00 2013-05-26 23:44:20.125 146 12636.77 133.97 54869.62 88888.00 2013-05-26 23:44:20.250 146 12636.77 133.95 54869.62 88888.00 2013-05-26 23:44:20.375 146 12636.80 134.03 54869.68 88888.00 2013-05-26 23:44:20.500 146 12636.77 134.05 54869.65 88888.00 2013-05-26 23:44:20.625 146 12636.80 134.03 54869.62 88888.00 2013-05-26 23:44:20.750 146 12636.83 134.03 54869.62 88888.00 2013-05-26 23:44:20.875 146 12636.83 134.03 54869.65 88888.00 2013-05-26 23:44:21.000 146 12636.77 134.05 54869.65 88888.00 2013-05-26 23:44:21.125 146 12636.75 134.03 54869.60 88888.00 2013-05-26 23:44:21.250 146 12636.73 134.05 54869.60 88888.00 2013-05-26 23:44:21.375 146 12636.80 134.12 54869.62 88888.00 2013-05-26 23:44:21.500 146 12636.77 134.07 54869.60 88888.00 2013-05-26 23:44:21.625 146 12636.75 133.97 54869.53 88888.00 2013-05-26 23:44:21.750 146 12636.77 133.97 54869.53 88888.00 2013-05-26 23:44:21.875 146 12636.77 134.03 54869.57 88888.00 2013-05-26 23:44:22.000 146 12636.83 134.10 54869.60 88888.00 2013-05-26 23:44:22.125 146 12636.75 134.05 54869.57 88888.00 2013-05-26 23:44:22.250 146 12636.67 134.03 54869.60 88888.00 2013-05-26 23:44:22.375 146 12636.65 134.03 54869.57 88888.00 2013-05-26 23:44:22.500 146 12636.67 134.03 54869.57 88888.00 2013-05-26 23:44:22.625 146 12636.75 134.00 54869.55 88888.00 2013-05-26 23:44:22.750 146 12636.85 134.07 54869.60 88888.00 2013-05-26 23:44:22.875 146 12636.90 134.07 54869.60 88888.00 2013-05-26 23:44:23.000 146 12636.88 134.03 54869.57 88888.00 2013-05-26 23:44:23.125 146 12636.88 134.05 54869.57 88888.00 2013-05-26 23:44:23.250 146 12636.90 134.05 54869.57 88888.00 2013-05-26 23:44:23.375 146 12636.88 134.03 54869.55 88888.00 2013-05-26 23:44:23.500 146 12636.80 134.03 54869.55 88888.00 2013-05-26 23:44:23.625 146 12636.85 134.05 54869.55 88888.00 2013-05-26 23:44:23.750 146 12636.85 134.10 54869.57 88888.00 2013-05-26 23:44:23.875 146 12636.80 134.12 54869.60 88888.00 2013-05-26 23:44:24.000 146 12636.80 134.05 54869.55 88888.00 2013-05-26 23:44:24.125 146 12636.77 134.00 54869.50 88888.00 2013-05-26 23:44:24.250 146 12636.75 133.97 54869.53 88888.00 2013-05-26 23:44:24.375 146 12636.77 134.10 54869.57 88888.00 2013-05-26 23:44:24.500 146 12636.80 134.12 54869.57 88888.00 2013-05-26 23:44:24.625 146 12636.77 134.03 54869.53 88888.00 2013-05-26 23:44:24.750 146 12636.80 134.00 54869.47 88888.00 2013-05-26 23:44:24.875 146 12636.77 133.97 54869.50 88888.00 2013-05-26 23:44:25.000 146 12636.75 134.03 54869.50 88888.00 2013-05-26 23:44:25.125 146 12636.77 134.03 54869.50 88888.00 2013-05-26 23:44:25.250 146 12636.77 134.07 54869.50 88888.00 2013-05-26 23:44:25.375 146 12636.83 134.15 54869.55 88888.00 2013-05-26 23:44:25.500 146 12636.80 134.15 54869.53 88888.00 2013-05-26 23:44:25.625 146 12636.77 134.07 54869.50 88888.00 2013-05-26 23:44:25.750 146 12636.80 134.03 54869.47 88888.00 2013-05-26 23:44:25.875 146 12636.80 134.00 54869.45 88888.00 2013-05-26 23:44:26.000 146 12636.75 134.05 54869.45 88888.00 2013-05-26 23:44:26.125 146 12636.73 134.05 54869.45 88888.00 2013-05-26 23:44:26.250 146 12636.73 134.03 54869.43 88888.00 2013-05-26 23:44:26.375 146 12636.77 134.03 54869.40 88888.00 2013-05-26 23:44:26.500 146 12636.83 134.07 54869.45 88888.00 2013-05-26 23:44:26.625 146 12636.88 134.12 54869.47 88888.00 2013-05-26 23:44:26.750 146 12636.85 134.10 54869.45 88888.00 2013-05-26 23:44:26.875 146 12636.83 134.05 54869.43 88888.00 2013-05-26 23:44:27.000 146 12636.88 134.07 54869.43 88888.00 2013-05-26 23:44:27.125 146 12636.88 134.03 54869.38 88888.00 2013-05-26 23:44:27.250 146 12636.70 133.93 54869.35 88888.00 2013-05-26 23:44:27.375 146 12636.77 134.03 54869.43 88888.00 2013-05-26 23:44:27.500 146 12636.90 134.07 54869.45 88888.00 2013-05-26 23:44:27.625 146 12636.90 134.07 54869.43 88888.00 2013-05-26 23:44:27.750 146 12636.83 134.10 54869.47 88888.00 2013-05-26 23:44:27.875 146 12636.85 134.12 54869.47 88888.00 2013-05-26 23:44:28.000 146 12636.88 134.07 54869.40 88888.00 2013-05-26 23:44:28.125 146 12636.92 134.05 54869.40 88888.00 2013-05-26 23:44:28.250 146 12636.88 134.07 54869.43 88888.00 2013-05-26 23:44:28.375 146 12636.88 134.12 54869.43 88888.00 2013-05-26 23:44:28.500 146 12636.85 134.07 54869.38 88888.00 2013-05-26 23:44:28.625 146 12636.85 134.10 54869.38 88888.00 2013-05-26 23:44:28.750 146 12636.85 134.10 54869.38 88888.00 2013-05-26 23:44:28.875 146 12636.83 134.10 54869.38 88888.00 2013-05-26 23:44:29.000 146 12636.77 134.12 54869.40 88888.00 2013-05-26 23:44:29.125 146 12636.75 134.10 54869.40 88888.00 2013-05-26 23:44:29.250 146 12636.75 134.05 54869.40 88888.00 2013-05-26 23:44:29.375 146 12636.77 134.05 54869.38 88888.00 2013-05-26 23:44:29.500 146 12636.85 134.07 54869.40 88888.00 2013-05-26 23:44:29.625 146 12636.83 134.10 54869.40 88888.00 2013-05-26 23:44:29.750 146 12636.83 134.05 54869.38 88888.00 2013-05-26 23:44:29.875 146 12636.85 134.07 54869.35 88888.00 2013-05-26 23:44:30.000 146 12636.85 134.07 54869.38 88888.00 2013-05-26 23:44:30.125 146 12636.80 134.05 54869.38 88888.00 2013-05-26 23:44:30.250 146 12636.80 134.05 54869.38 88888.00 2013-05-26 23:44:30.375 146 12636.77 134.07 54869.35 88888.00 2013-05-26 23:44:30.500 146 12636.83 134.12 54869.38 88888.00 2013-05-26 23:44:30.625 146 12636.85 134.12 54869.35 88888.00 2013-05-26 23:44:30.750 146 12636.90 134.20 54869.43 88888.00 2013-05-26 23:44:30.875 146 12636.92 134.22 54869.45 88888.00 2013-05-26 23:44:31.000 146 12636.88 134.15 54869.40 88888.00 2013-05-26 23:44:31.125 146 12636.77 134.10 54869.38 88888.00 2013-05-26 23:44:31.250 146 12636.77 134.10 54869.40 88888.00 2013-05-26 23:44:31.375 146 12636.88 134.18 54869.43 88888.00 2013-05-26 23:44:31.500 146 12636.85 134.12 54869.40 88888.00 2013-05-26 23:44:31.625 146 12636.80 134.10 54869.40 88888.00 2013-05-26 23:44:31.750 146 12636.80 134.10 54869.35 88888.00 2013-05-26 23:44:31.875 146 12636.83 134.12 54869.35 88888.00 2013-05-26 23:44:32.000 146 12636.85 134.12 54869.35 88888.00 2013-05-26 23:44:32.125 146 12636.83 134.10 54869.32 88888.00 2013-05-26 23:44:32.250 146 12636.80 134.15 54869.38 88888.00 2013-05-26 23:44:32.375 146 12636.83 134.18 54869.38 88888.00 2013-05-26 23:44:32.500 146 12636.77 134.12 54869.32 88888.00 2013-05-26 23:44:32.625 146 12636.77 134.12 54869.32 88888.00 2013-05-26 23:44:32.750 146 12636.80 134.10 54869.32 88888.00 2013-05-26 23:44:32.875 146 12636.77 134.10 54869.35 88888.00 2013-05-26 23:44:33.000 146 12636.80 134.18 54869.38 88888.00 2013-05-26 23:44:33.125 146 12636.85 134.15 54869.38 88888.00 2013-05-26 23:44:33.250 146 12636.88 134.20 54869.35 88888.00 2013-05-26 23:44:33.375 146 12636.88 134.20 54869.35 88888.00 2013-05-26 23:44:33.500 146 12636.80 134.20 54869.32 88888.00 2013-05-26 23:44:33.625 146 12636.80 134.15 54869.32 88888.00 2013-05-26 23:44:33.750 146 12636.80 134.10 54869.28 88888.00 2013-05-26 23:44:33.875 146 12636.83 134.15 54869.28 88888.00 2013-05-26 23:44:34.000 146 12636.77 134.12 54869.25 88888.00 2013-05-26 23:44:34.125 146 12636.80 134.18 54869.30 88888.00 2013-05-26 23:44:34.250 146 12636.85 134.22 54869.38 88888.00 2013-05-26 23:44:34.375 146 12636.88 134.25 54869.35 88888.00 2013-05-26 23:44:34.500 146 12636.83 134.18 54869.30 88888.00 2013-05-26 23:44:34.625 146 12636.75 134.15 54869.30 88888.00 2013-05-26 23:44:34.750 146 12636.75 134.18 54869.32 88888.00 2013-05-26 23:44:34.875 146 12636.83 134.18 54869.32 88888.00 2013-05-26 23:44:35.000 146 12636.85 134.15 54869.30 88888.00 2013-05-26 23:44:35.125 146 12636.83 134.18 54869.32 88888.00 2013-05-26 23:44:35.250 146 12636.83 134.20 54869.38 88888.00 2013-05-26 23:44:35.375 146 12636.83 134.22 54869.35 88888.00 2013-05-26 23:44:35.500 146 12636.77 134.18 54869.32 88888.00 2013-05-26 23:44:35.625 146 12636.75 134.20 54869.32 88888.00 2013-05-26 23:44:35.750 146 12636.73 134.22 54869.35 88888.00 2013-05-26 23:44:35.875 146 12636.70 134.20 54869.35 88888.00 2013-05-26 23:44:36.000 146 12636.75 134.25 54869.35 88888.00 2013-05-26 23:44:36.125 146 12636.75 134.25 54869.32 88888.00 2013-05-26 23:44:36.250 146 12636.75 134.18 54869.32 88888.00 2013-05-26 23:44:36.375 146 12636.83 134.20 54869.32 88888.00 2013-05-26 23:44:36.500 146 12636.80 134.22 54869.30 88888.00 2013-05-26 23:44:36.625 146 12636.70 134.18 54869.25 88888.00 2013-05-26 23:44:36.750 146 12636.67 134.18 54869.28 88888.00 2013-05-26 23:44:36.875 146 12636.65 134.22 54869.30 88888.00 2013-05-26 23:44:37.000 146 12636.65 134.22 54869.30 88888.00 2013-05-26 23:44:37.125 146 12636.67 134.20 54869.30 88888.00 2013-05-26 23:44:37.250 146 12636.65 134.22 54869.28 88888.00 2013-05-26 23:44:37.375 146 12636.70 134.22 54869.28 88888.00 2013-05-26 23:44:37.500 146 12636.73 134.25 54869.28 88888.00 2013-05-26 23:44:37.625 146 12636.75 134.25 54869.30 88888.00 2013-05-26 23:44:37.750 146 12636.77 134.28 54869.30 88888.00 2013-05-26 23:44:37.875 146 12636.75 134.30 54869.28 88888.00 2013-05-26 23:44:38.000 146 12636.75 134.28 54869.28 88888.00 2013-05-26 23:44:38.125 146 12636.80 134.30 54869.32 88888.00 2013-05-26 23:44:38.250 146 12636.77 134.25 54869.28 88888.00 2013-05-26 23:44:38.375 146 12636.73 134.22 54869.22 88888.00 2013-05-26 23:44:38.500 146 12636.65 134.20 54869.20 88888.00 2013-05-26 23:44:38.625 146 12636.62 134.28 54869.28 88888.00 2013-05-26 23:44:38.750 146 12636.70 134.30 54869.28 88888.00 2013-05-26 23:44:38.875 146 12636.73 134.28 54869.28 88888.00 2013-05-26 23:44:39.000 146 12636.73 134.32 54869.32 88888.00 2013-05-26 23:44:39.125 146 12636.65 134.28 54869.30 88888.00 2013-05-26 23:44:39.250 146 12636.62 134.22 54869.28 88888.00 2013-05-26 23:44:39.375 146 12636.65 134.25 54869.22 88888.00 2013-05-26 23:44:39.500 146 12636.67 134.30 54869.25 88888.00 2013-05-26 23:44:39.625 146 12636.70 134.32 54869.28 88888.00 2013-05-26 23:44:39.750 146 12636.65 134.30 54869.25 88888.00 2013-05-26 23:44:39.875 146 12636.62 134.28 54869.25 88888.00 2013-05-26 23:44:40.000 146 12636.60 134.32 54869.28 88888.00 2013-05-26 23:44:40.125 146 12636.60 134.35 54869.28 88888.00 2013-05-26 23:44:40.250 146 12636.58 134.32 54869.28 88888.00 2013-05-26 23:44:40.375 146 12636.62 134.38 54869.28 88888.00 2013-05-26 23:44:40.500 146 12636.62 134.38 54869.25 88888.00 2013-05-26 23:44:40.625 146 12636.60 134.30 54869.25 88888.00 2013-05-26 23:44:40.750 146 12636.55 134.30 54869.25 88888.00 2013-05-26 23:44:40.875 146 12636.50 134.32 54869.28 88888.00 2013-05-26 23:44:41.000 146 12636.55 134.32 54869.28 88888.00 2013-05-26 23:44:41.125 146 12636.55 134.30 54869.25 88888.00 2013-05-26 23:44:41.250 146 12636.55 134.28 54869.22 88888.00 2013-05-26 23:44:41.375 146 12636.62 134.32 54869.22 88888.00 2013-05-26 23:44:41.500 146 12636.62 134.38 54869.28 88888.00 2013-05-26 23:44:41.625 146 12636.62 134.38 54869.30 88888.00 2013-05-26 23:44:41.750 146 12636.67 134.35 54869.28 88888.00 2013-05-26 23:44:41.875 146 12636.60 134.30 54869.25 88888.00 2013-05-26 23:44:42.000 146 12636.52 134.28 54869.22 88888.00 2013-05-26 23:44:42.125 146 12636.58 134.30 54869.22 88888.00 2013-05-26 23:44:42.250 146 12636.60 134.35 54869.20 88888.00 2013-05-26 23:44:42.375 146 12636.52 134.35 54869.20 88888.00 2013-05-26 23:44:42.500 146 12636.58 134.38 54869.25 88888.00 2013-05-26 23:44:42.625 146 12636.65 134.40 54869.30 88888.00 2013-05-26 23:44:42.750 146 12636.62 134.43 54869.30 88888.00 2013-05-26 23:44:42.875 146 12636.58 134.38 54869.22 88888.00 2013-05-26 23:44:43.000 146 12636.50 134.28 54869.18 88888.00 2013-05-26 23:44:43.125 146 12636.52 134.32 54869.22 88888.00 2013-05-26 23:44:43.250 146 12636.48 134.38 54869.28 88888.00 2013-05-26 23:44:43.375 146 12636.45 134.40 54869.28 88888.00 2013-05-26 23:44:43.500 146 12636.48 134.40 54869.22 88888.00 2013-05-26 23:44:43.625 146 12636.55 134.38 54869.22 88888.00 2013-05-26 23:44:43.750 146 12636.50 134.38 54869.22 88888.00 2013-05-26 23:44:43.875 146 12636.50 134.38 54869.20 88888.00 2013-05-26 23:44:44.000 146 12636.45 134.30 54869.20 88888.00 2013-05-26 23:44:44.125 146 12636.42 134.35 54869.20 88888.00 2013-05-26 23:44:44.250 146 12636.55 134.40 54869.25 88888.00 2013-05-26 23:44:44.375 146 12636.55 134.35 54869.20 88888.00 2013-05-26 23:44:44.500 146 12636.50 134.38 54869.18 88888.00 2013-05-26 23:44:44.625 146 12636.50 134.38 54869.20 88888.00 2013-05-26 23:44:44.750 146 12636.50 134.40 54869.22 88888.00 2013-05-26 23:44:44.875 146 12636.45 134.38 54869.22 88888.00 2013-05-26 23:44:45.000 146 12636.45 134.35 54869.22 88888.00 2013-05-26 23:44:45.125 146 12636.48 134.38 54869.20 88888.00 2013-05-26 23:44:45.250 146 12636.42 134.38 54869.20 88888.00 2013-05-26 23:44:45.375 146 12636.40 134.35 54869.20 88888.00 2013-05-26 23:44:45.500 146 12636.40 134.35 54869.20 88888.00 2013-05-26 23:44:45.625 146 12636.48 134.40 54869.20 88888.00 2013-05-26 23:44:45.750 146 12636.52 134.40 54869.20 88888.00 2013-05-26 23:44:45.875 146 12636.45 134.38 54869.18 88888.00 2013-05-26 23:44:46.000 146 12636.48 134.38 54869.18 88888.00 2013-05-26 23:44:46.125 146 12636.48 134.40 54869.22 88888.00 2013-05-26 23:44:46.250 146 12636.45 134.35 54869.22 88888.00 2013-05-26 23:44:46.375 146 12636.50 134.38 54869.22 88888.00 2013-05-26 23:44:46.500 146 12636.42 134.35 54869.18 88888.00 2013-05-26 23:44:46.625 146 12636.45 134.35 54869.18 88888.00 2013-05-26 23:44:46.750 146 12636.50 134.38 54869.18 88888.00 2013-05-26 23:44:46.875 146 12636.45 134.38 54869.18 88888.00 2013-05-26 23:44:47.000 146 12636.45 134.43 54869.22 88888.00 2013-05-26 23:44:47.125 146 12636.42 134.40 54869.18 88888.00 2013-05-26 23:44:47.250 146 12636.38 134.35 54869.18 88888.00 2013-05-26 23:44:47.375 146 12636.38 134.38 54869.15 88888.00 2013-05-26 23:44:47.500 146 12636.42 134.43 54869.22 88888.00 2013-05-26 23:44:47.625 146 12636.50 134.45 54869.25 88888.00 2013-05-26 23:44:47.750 146 12636.45 134.43 54869.22 88888.00 2013-05-26 23:44:47.875 146 12636.42 134.43 54869.22 88888.00 2013-05-26 23:44:48.000 146 12636.40 134.40 54869.20 88888.00 2013-05-26 23:44:48.125 146 12636.35 134.40 54869.20 88888.00 2013-05-26 23:44:48.250 146 12636.30 134.40 54869.20 88888.00 2013-05-26 23:44:48.375 146 12636.30 134.40 54869.20 88888.00 2013-05-26 23:44:48.500 146 12636.33 134.43 54869.20 88888.00 2013-05-26 23:44:48.625 146 12636.35 134.43 54869.18 88888.00 2013-05-26 23:44:48.750 146 12636.40 134.47 54869.20 88888.00 2013-05-26 23:44:48.875 146 12636.33 134.43 54869.15 88888.00 2013-05-26 23:44:49.000 146 12636.27 134.40 54869.15 88888.00 2013-05-26 23:44:49.125 146 12636.27 134.40 54869.15 88888.00 2013-05-26 23:44:49.250 146 12636.27 134.43 54869.20 88888.00 2013-05-26 23:44:49.375 146 12636.27 134.45 54869.20 88888.00 2013-05-26 23:44:49.500 146 12636.27 134.47 54869.20 88888.00 2013-05-26 23:44:49.625 146 12636.25 134.40 54869.18 88888.00 2013-05-26 23:44:49.750 146 12636.27 134.45 54869.22 88888.00 2013-05-26 23:44:49.875 146 12636.27 134.45 54869.20 88888.00 2013-05-26 23:44:50.000 146 12636.27 134.45 54869.20 88888.00 2013-05-26 23:44:50.125 146 12636.27 134.43 54869.18 88888.00 2013-05-26 23:44:50.250 146 12636.27 134.43 54869.20 88888.00 2013-05-26 23:44:50.375 146 12636.27 134.45 54869.20 88888.00 2013-05-26 23:44:50.500 146 12636.23 134.43 54869.20 88888.00 2013-05-26 23:44:50.625 146 12636.20 134.40 54869.18 88888.00 2013-05-26 23:44:50.750 146 12636.25 134.43 54869.20 88888.00 2013-05-26 23:44:50.875 146 12636.33 134.47 54869.20 88888.00 2013-05-26 23:44:51.000 146 12636.33 134.43 54869.15 88888.00 2013-05-26 23:44:51.125 146 12636.33 134.43 54869.15 88888.00 2013-05-26 23:44:51.250 146 12636.33 134.45 54869.18 88888.00 2013-05-26 23:44:51.375 146 12636.30 134.43 54869.18 88888.00 2013-05-26 23:44:51.500 146 12636.30 134.45 54869.18 88888.00 2013-05-26 23:44:51.625 146 12636.25 134.43 54869.18 88888.00 2013-05-26 23:44:51.750 146 12636.20 134.38 54869.20 88888.00 2013-05-26 23:44:51.875 146 12636.20 134.40 54869.22 88888.00 2013-05-26 23:44:52.000 146 12636.27 134.43 54869.20 88888.00 2013-05-26 23:44:52.125 146 12636.33 134.43 54869.20 88888.00 2013-05-26 23:44:52.250 146 12636.25 134.40 54869.15 88888.00 2013-05-26 23:44:52.375 146 12636.23 134.40 54869.15 88888.00 2013-05-26 23:44:52.500 146 12636.25 134.43 54869.18 88888.00 2013-05-26 23:44:52.625 146 12636.27 134.45 54869.18 88888.00 2013-05-26 23:44:52.750 146 12636.25 134.45 54869.20 88888.00 2013-05-26 23:44:52.875 146 12636.20 134.45 54869.18 88888.00 2013-05-26 23:44:53.000 146 12636.23 134.45 54869.18 88888.00 2013-05-26 23:44:53.125 146 12636.17 134.45 54869.15 88888.00 2013-05-26 23:44:53.250 146 12636.20 134.43 54869.18 88888.00 2013-05-26 23:44:53.375 146 12636.17 134.45 54869.18 88888.00 2013-05-26 23:44:53.500 146 12636.20 134.40 54869.15 88888.00 2013-05-26 23:44:53.625 146 12636.20 134.43 54869.15 88888.00 2013-05-26 23:44:53.750 146 12636.20 134.40 54869.15 88888.00 2013-05-26 23:44:53.875 146 12636.23 134.47 54869.18 88888.00 2013-05-26 23:44:54.000 146 12636.25 134.50 54869.15 88888.00 2013-05-26 23:44:54.125 146 12636.25 134.47 54869.15 88888.00 2013-05-26 23:44:54.250 146 12636.20 134.45 54869.18 88888.00 2013-05-26 23:44:54.375 146 12636.15 134.45 54869.18 88888.00 2013-05-26 23:44:54.500 146 12636.17 134.45 54869.18 88888.00 2013-05-26 23:44:54.625 146 12636.25 134.45 54869.18 88888.00 2013-05-26 23:44:54.750 146 12636.17 134.47 54869.18 88888.00 2013-05-26 23:44:54.875 146 12636.20 134.55 54869.22 88888.00 2013-05-26 23:44:55.000 146 12636.17 134.47 54869.15 88888.00 2013-05-26 23:44:55.125 146 12636.20 134.43 54869.10 88888.00 2013-05-26 23:44:55.250 146 12636.23 134.43 54869.07 88888.00 2013-05-26 23:44:55.375 146 12636.23 134.43 54869.12 88888.00 2013-05-26 23:44:55.500 146 12636.23 134.47 54869.15 88888.00 2013-05-26 23:44:55.625 146 12636.27 134.50 54869.18 88888.00 2013-05-26 23:44:55.750 146 12636.27 134.50 54869.18 88888.00 2013-05-26 23:44:55.875 146 12636.23 134.47 54869.18 88888.00 2013-05-26 23:44:56.000 146 12636.12 134.45 54869.18 88888.00 2013-05-26 23:44:56.125 146 12636.12 134.45 54869.15 88888.00 2013-05-26 23:44:56.250 146 12636.10 134.45 54869.18 88888.00 2013-05-26 23:44:56.375 146 12636.12 134.45 54869.18 88888.00 2013-05-26 23:44:56.500 146 12636.20 134.50 54869.18 88888.00 2013-05-26 23:44:56.625 146 12636.20 134.50 54869.12 88888.00 2013-05-26 23:44:56.750 146 12636.20 134.47 54869.12 88888.00 2013-05-26 23:44:56.875 146 12636.15 134.47 54869.12 88888.00 2013-05-26 23:44:57.000 146 12636.12 134.47 54869.15 88888.00 2013-05-26 23:44:57.125 146 12636.12 134.53 54869.15 88888.00 2013-05-26 23:44:57.250 146 12636.17 134.50 54869.18 88888.00 2013-05-26 23:44:57.375 146 12636.17 134.50 54869.18 88888.00 2013-05-26 23:44:57.500 146 12636.12 134.47 54869.18 88888.00 2013-05-26 23:44:57.625 146 12636.17 134.50 54869.15 88888.00 2013-05-26 23:44:57.750 146 12636.27 134.50 54869.18 88888.00 2013-05-26 23:44:57.875 146 12636.12 134.45 54869.15 88888.00 2013-05-26 23:44:58.000 146 12636.08 134.53 54869.18 88888.00 2013-05-26 23:44:58.125 146 12636.08 134.57 54869.20 88888.00 2013-05-26 23:44:58.250 146 12636.05 134.55 54869.20 88888.00 2013-05-26 23:44:58.375 146 12636.05 134.53 54869.18 88888.00 2013-05-26 23:44:58.500 146 12636.05 134.45 54869.12 88888.00 2013-05-26 23:44:58.625 146 12636.00 134.40 54869.12 88888.00 2013-05-26 23:44:58.750 146 12636.00 134.47 54869.12 88888.00 2013-05-26 23:44:58.875 146 12636.05 134.50 54869.12 88888.00 2013-05-26 23:44:59.000 146 12636.10 134.53 54869.12 88888.00 2013-05-26 23:44:59.125 146 12636.10 134.55 54869.18 88888.00 2013-05-26 23:44:59.250 146 12636.05 134.45 54869.12 88888.00 2013-05-26 23:44:59.375 146 12636.02 134.45 54869.10 88888.00 2013-05-26 23:44:59.500 146 12636.05 134.55 54869.18 88888.00 2013-05-26 23:44:59.625 146 12636.08 134.55 54869.20 88888.00 2013-05-26 23:44:59.750 146 12636.12 134.55 54869.20 88888.00 2013-05-26 23:44:59.875 146 12636.12 134.53 54869.12 88888.00 2013-05-26 23:45:00.000 146 12636.05 134.47 54869.12 88888.00 2013-05-26 23:45:00.125 146 12636.08 134.53 54869.20 88888.00 2013-05-26 23:45:00.250 146 12636.08 134.53 54869.20 88888.00 2013-05-26 23:45:00.375 146 12636.02 134.53 54869.18 88888.00 2013-05-26 23:45:00.500 146 12636.05 134.53 54869.18 88888.00 2013-05-26 23:45:00.625 146 12636.08 134.55 54869.20 88888.00 2013-05-26 23:45:00.750 146 12636.10 134.53 54869.18 88888.00 2013-05-26 23:45:00.875 146 12636.05 134.45 54869.12 88888.00 2013-05-26 23:45:01.000 146 12636.02 134.45 54869.12 88888.00 2013-05-26 23:45:01.125 146 12636.05 134.50 54869.15 88888.00 2013-05-26 23:45:01.250 146 12636.00 134.50 54869.18 88888.00 2013-05-26 23:45:01.375 146 12636.05 134.60 54869.22 88888.00 2013-05-26 23:45:01.500 146 12636.05 134.62 54869.20 88888.00 2013-05-26 23:45:01.625 146 12636.00 134.55 54869.15 88888.00 2013-05-26 23:45:01.750 146 12636.00 134.50 54869.12 88888.00 2013-05-26 23:45:01.875 146 12636.02 134.50 54869.15 88888.00 2013-05-26 23:45:02.000 146 12636.02 134.53 54869.18 88888.00 2013-05-26 23:45:02.125 146 12635.98 134.50 54869.15 88888.00 2013-05-26 23:45:02.250 146 12635.92 134.47 54869.10 88888.00 2013-05-26 23:45:02.375 146 12636.00 134.53 54869.15 88888.00 2013-05-26 23:45:02.500 146 12635.98 134.50 54869.10 88888.00 2013-05-26 23:45:02.625 146 12635.95 134.50 54869.10 88888.00 2013-05-26 23:45:02.750 146 12635.95 134.50 54869.12 88888.00 2013-05-26 23:45:02.875 146 12635.98 134.50 54869.15 88888.00 2013-05-26 23:45:03.000 146 12635.95 134.50 54869.12 88888.00 2013-05-26 23:45:03.125 146 12635.98 134.55 54869.15 88888.00 2013-05-26 23:45:03.250 146 12635.92 134.55 54869.15 88888.00 2013-05-26 23:45:03.375 146 12635.90 134.55 54869.12 88888.00 2013-05-26 23:45:03.500 146 12635.85 134.57 54869.12 88888.00 2013-05-26 23:45:03.625 146 12635.83 134.57 54869.12 88888.00 2013-05-26 23:45:03.750 146 12635.73 134.57 54869.10 88888.00 2013-05-26 23:45:03.875 146 12635.73 134.55 54869.07 88888.00 2013-05-26 23:45:04.000 146 12635.77 134.53 54869.07 88888.00 2013-05-26 23:45:04.125 146 12635.85 134.55 54869.15 88888.00 2013-05-26 23:45:04.250 146 12635.85 134.57 54869.20 88888.00 2013-05-26 23:45:04.375 146 12635.80 134.55 54869.15 88888.00 2013-05-26 23:45:04.500 146 12635.80 134.57 54869.18 88888.00 2013-05-26 23:45:04.625 146 12635.83 134.55 54869.18 88888.00 2013-05-26 23:45:04.750 146 12635.85 134.55 54869.15 88888.00 2013-05-26 23:45:04.875 146 12635.80 134.53 54869.15 88888.00 2013-05-26 23:45:05.000 146 12635.83 134.50 54869.12 88888.00 2013-05-26 23:45:05.125 146 12635.85 134.53 54869.18 88888.00 2013-05-26 23:45:05.250 146 12635.80 134.53 54869.20 88888.00 2013-05-26 23:45:05.375 146 12635.83 134.50 54869.15 88888.00 2013-05-26 23:45:05.500 146 12635.83 134.47 54869.10 88888.00 2013-05-26 23:45:05.625 146 12635.77 134.47 54869.12 88888.00 2013-05-26 23:45:05.750 146 12635.83 134.47 54869.15 88888.00 2013-05-26 23:45:05.875 146 12635.85 134.53 54869.15 88888.00 2013-05-26 23:45:06.000 146 12635.83 134.55 54869.18 88888.00 2013-05-26 23:45:06.125 146 12635.83 134.55 54869.15 88888.00 2013-05-26 23:45:06.250 146 12635.85 134.47 54869.15 88888.00 2013-05-26 23:45:06.375 146 12635.88 134.53 54869.15 88888.00 2013-05-26 23:45:06.500 146 12635.83 134.50 54869.15 88888.00 2013-05-26 23:45:06.625 146 12635.83 134.47 54869.12 88888.00 2013-05-26 23:45:06.750 146 12635.88 134.53 54869.20 88888.00 2013-05-26 23:45:06.875 146 12635.90 134.55 54869.20 88888.00 2013-05-26 23:45:07.000 146 12635.83 134.45 54869.12 88888.00 2013-05-26 23:45:07.125 146 12635.80 134.45 54869.15 88888.00 2013-05-26 23:45:07.250 146 12635.75 134.45 54869.20 88888.00 2013-05-26 23:45:07.375 146 12635.75 134.47 54869.15 88888.00 2013-05-26 23:45:07.500 146 12635.83 134.50 54869.15 88888.00 2013-05-26 23:45:07.625 146 12635.83 134.47 54869.18 88888.00 2013-05-26 23:45:07.750 146 12635.80 134.53 54869.20 88888.00 2013-05-26 23:45:07.875 146 12635.80 134.55 54869.22 88888.00 2013-05-26 23:45:08.000 146 12635.77 134.53 54869.20 88888.00 2013-05-26 23:45:08.125 146 12635.73 134.47 54869.18 88888.00 2013-05-26 23:45:08.250 146 12635.65 134.43 54869.15 88888.00 2013-05-26 23:45:08.375 146 12635.60 134.40 54869.12 88888.00 2013-05-26 23:45:08.500 146 12635.60 134.45 54869.15 88888.00 2013-05-26 23:45:08.625 146 12635.60 134.45 54869.20 88888.00 2013-05-26 23:45:08.750 146 12635.62 134.43 54869.20 88888.00 2013-05-26 23:45:08.875 146 12635.70 134.47 54869.20 88888.00 2013-05-26 23:45:09.000 146 12635.73 134.43 54869.18 88888.00 2013-05-26 23:45:09.125 146 12635.67 134.43 54869.20 88888.00 2013-05-26 23:45:09.250 146 12635.65 134.45 54869.20 88888.00 2013-05-26 23:45:09.375 146 12635.73 134.45 54869.20 88888.00 2013-05-26 23:45:09.500 146 12635.70 134.47 54869.18 88888.00 2013-05-26 23:45:09.625 146 12635.65 134.47 54869.18 88888.00 2013-05-26 23:45:09.750 146 12635.62 134.47 54869.18 88888.00 2013-05-26 23:45:09.875 146 12635.60 134.47 54869.18 88888.00 2013-05-26 23:45:10.000 146 12635.65 134.43 54869.18 88888.00 2013-05-26 23:45:10.125 146 12635.65 134.43 54869.18 88888.00 2013-05-26 23:45:10.250 146 12635.65 134.40 54869.18 88888.00 2013-05-26 23:45:10.375 146 12635.65 134.43 54869.18 88888.00 2013-05-26 23:45:10.500 146 12635.62 134.38 54869.18 88888.00 2013-05-26 23:45:10.625 146 12635.60 134.38 54869.22 88888.00 2013-05-26 23:45:10.750 146 12635.55 134.35 54869.20 88888.00 2013-05-26 23:45:10.875 146 12635.50 134.35 54869.18 88888.00 2013-05-26 23:45:11.000 146 12635.55 134.38 54869.20 88888.00 2013-05-26 23:45:11.125 146 12635.58 134.38 54869.22 88888.00 2013-05-26 23:45:11.250 146 12635.52 134.38 54869.22 88888.00 2013-05-26 23:45:11.375 146 12635.52 134.38 54869.22 88888.00 2013-05-26 23:45:11.500 146 12635.52 134.35 54869.22 88888.00 2013-05-26 23:45:11.625 146 12635.55 134.38 54869.25 88888.00 2013-05-26 23:45:11.750 146 12635.52 134.38 54869.25 88888.00 2013-05-26 23:45:11.875 146 12635.40 134.25 54869.18 88888.00 2013-05-26 23:45:12.000 146 12635.27 134.20 54869.18 88888.00 2013-05-26 23:45:12.125 146 12635.40 134.35 54869.25 88888.00 2013-05-26 23:45:12.250 146 12635.45 134.32 54869.20 88888.00 2013-05-26 23:45:12.375 146 12635.42 134.25 54869.15 88888.00 2013-05-26 23:45:12.500 146 12635.40 134.25 54869.18 88888.00 2013-05-26 23:45:12.625 146 12635.48 134.28 54869.20 88888.00 2013-05-26 23:45:12.750 146 12635.48 134.30 54869.20 88888.00 2013-05-26 23:45:12.875 146 12635.48 134.25 54869.18 88888.00 2013-05-26 23:45:13.000 146 12635.52 134.28 54869.18 88888.00 2013-05-26 23:45:13.125 146 12635.60 134.28 54869.22 88888.00 2013-05-26 23:45:13.250 146 12635.58 134.22 54869.22 88888.00 2013-05-26 23:45:13.375 146 12635.52 134.20 54869.22 88888.00 2013-05-26 23:45:13.500 146 12635.48 134.10 54869.18 88888.00 2013-05-26 23:45:13.625 146 12635.42 134.07 54869.18 88888.00 2013-05-26 23:45:13.750 146 12635.52 134.18 54869.25 88888.00 2013-05-26 23:45:13.875 146 12635.73 134.35 54869.30 88888.00 2013-05-26 23:45:14.000 146 12635.73 134.28 54869.22 88888.00 2013-05-26 23:45:14.125 146 12635.52 134.10 54869.20 88888.00 2013-05-26 23:45:14.250 146 12635.50 134.07 54869.22 88888.00 2013-05-26 23:45:14.375 146 12635.58 134.07 54869.22 88888.00 2013-05-26 23:45:14.500 146 12635.50 134.10 54869.22 88888.00 2013-05-26 23:45:14.625 146 12635.48 134.05 54869.22 88888.00 2013-05-26 23:45:14.750 146 12635.45 134.03 54869.22 88888.00 2013-05-26 23:45:14.875 146 12635.48 134.07 54869.25 88888.00 2013-05-26 23:45:15.000 146 12635.42 134.07 54869.22 88888.00 2013-05-26 23:45:15.125 146 12635.40 134.07 54869.28 88888.00 2013-05-26 23:45:15.250 146 12635.40 134.05 54869.28 88888.00 2013-05-26 23:45:15.375 146 12635.45 134.03 54869.25 88888.00 2013-05-26 23:45:15.500 146 12635.52 134.00 54869.25 88888.00 2013-05-26 23:45:15.625 146 12635.55 134.03 54869.25 88888.00 2013-05-26 23:45:15.750 146 12635.52 134.03 54869.22 88888.00 2013-05-26 23:45:15.875 146 12635.50 134.03 54869.25 88888.00 2013-05-26 23:45:16.000 146 12635.40 133.97 54869.20 88888.00 2013-05-26 23:45:16.125 146 12635.27 133.97 54869.22 88888.00 2013-05-26 23:45:16.250 146 12635.25 133.97 54869.28 88888.00 2013-05-26 23:45:16.375 146 12635.30 133.97 54869.25 88888.00 2013-05-26 23:45:16.500 146 12635.30 133.97 54869.25 88888.00 2013-05-26 23:45:16.625 146 12635.33 134.00 54869.30 88888.00 2013-05-26 23:45:16.750 146 12635.30 133.97 54869.28 88888.00 2013-05-26 23:45:16.875 146 12635.30 133.93 54869.28 88888.00 2013-05-26 23:45:17.000 146 12635.30 133.88 54869.22 88888.00 2013-05-26 23:45:17.125 146 12635.35 133.90 54869.25 88888.00 2013-05-26 23:45:17.250 146 12635.33 133.82 54869.25 88888.00 2013-05-26 23:45:17.375 146 12635.35 133.85 54869.28 88888.00 2013-05-26 23:45:17.500 146 12635.27 133.85 54869.25 88888.00 2013-05-26 23:45:17.625 146 12635.25 133.85 54869.22 88888.00 2013-05-26 23:45:17.750 146 12635.30 133.88 54869.22 88888.00 2013-05-26 23:45:17.875 146 12635.33 133.88 54869.25 88888.00 2013-05-26 23:45:18.000 146 12635.27 133.82 54869.22 88888.00 2013-05-26 23:45:18.125 146 12635.23 133.82 54869.25 88888.00 2013-05-26 23:45:18.250 146 12635.17 133.75 54869.25 88888.00 2013-05-26 23:45:18.375 146 12635.25 133.78 54869.28 88888.00 2013-05-26 23:45:18.500 146 12635.27 133.78 54869.28 88888.00 2013-05-26 23:45:18.625 146 12635.30 133.78 54869.28 88888.00 2013-05-26 23:45:18.750 146 12635.25 133.72 54869.25 88888.00 2013-05-26 23:45:18.875 146 12635.25 133.70 54869.22 88888.00 2013-05-26 23:45:19.000 146 12635.27 133.70 54869.25 88888.00 2013-05-26 23:45:19.125 146 12635.27 133.68 54869.20 88888.00 2013-05-26 23:45:19.250 146 12635.27 133.65 54869.20 88888.00 2013-05-26 23:45:19.375 146 12635.27 133.62 54869.20 88888.00 2013-05-26 23:45:19.500 146 12635.23 133.65 54869.22 88888.00 2013-05-26 23:45:19.625 146 12635.20 133.65 54869.25 88888.00 2013-05-26 23:45:19.750 146 12635.23 133.62 54869.25 88888.00 2013-05-26 23:45:19.875 146 12635.25 133.60 54869.25 88888.00 2013-05-26 23:45:20.000 146 12635.25 133.62 54869.25 88888.00 2013-05-26 23:45:20.125 146 12635.23 133.60 54869.22 88888.00 2013-05-26 23:45:20.250 146 12635.17 133.55 54869.20 88888.00 2013-05-26 23:45:20.375 146 12635.20 133.60 54869.22 88888.00 2013-05-26 23:45:20.500 146 12635.33 133.60 54869.30 88888.00 2013-05-26 23:45:20.625 146 12635.33 133.60 54869.25 88888.00 2013-05-26 23:45:20.750 146 12635.27 133.60 54869.25 88888.00 2013-05-26 23:45:20.875 146 12635.27 133.57 54869.25 88888.00 2013-05-26 23:45:21.000 146 12635.30 133.55 54869.25 88888.00 2013-05-26 23:45:21.125 146 12635.38 133.57 54869.28 88888.00 2013-05-26 23:45:21.250 146 12635.40 133.60 54869.28 88888.00 2013-05-26 23:45:21.375 146 12635.35 133.55 54869.25 88888.00 2013-05-26 23:45:21.500 146 12635.33 133.55 54869.25 88888.00 2013-05-26 23:45:21.625 146 12635.33 133.53 54869.25 88888.00 2013-05-26 23:45:21.750 146 12635.27 133.47 54869.20 88888.00 2013-05-26 23:45:21.875 146 12635.33 133.50 54869.25 88888.00 2013-05-26 23:45:22.000 146 12635.38 133.50 54869.25 88888.00 2013-05-26 23:45:22.125 146 12635.33 133.47 54869.25 88888.00 2013-05-26 23:45:22.250 146 12635.20 133.43 54869.25 88888.00 2013-05-26 23:45:22.375 146 12635.20 133.45 54869.25 88888.00 2013-05-26 23:45:22.500 146 12635.23 133.53 54869.28 88888.00 2013-05-26 23:45:22.625 146 12635.23 133.47 54869.25 88888.00 2013-05-26 23:45:22.750 146 12635.25 133.43 54869.22 88888.00 2013-05-26 23:45:22.875 146 12635.25 133.40 54869.25 88888.00 2013-05-26 23:45:23.000 146 12635.17 133.38 54869.22 88888.00 2013-05-26 23:45:23.125 146 12635.12 133.38 54869.25 88888.00 2013-05-26 23:45:23.250 146 12635.12 133.38 54869.25 88888.00 2013-05-26 23:45:23.375 146 12635.17 133.40 54869.25 88888.00 2013-05-26 23:45:23.500 146 12635.15 133.40 54869.25 88888.00 2013-05-26 23:45:23.625 146 12635.15 133.38 54869.22 88888.00 2013-05-26 23:45:23.750 146 12635.17 133.38 54869.22 88888.00 2013-05-26 23:45:23.875 146 12635.20 133.32 54869.25 88888.00 2013-05-26 23:45:24.000 146 12635.17 133.40 54869.30 88888.00 2013-05-26 23:45:24.125 146 12635.15 133.38 54869.28 88888.00 2013-05-26 23:45:24.250 146 12635.17 133.35 54869.25 88888.00 2013-05-26 23:45:24.375 146 12635.17 133.38 54869.25 88888.00 2013-05-26 23:45:24.500 146 12635.15 133.30 54869.20 88888.00 2013-05-26 23:45:24.625 146 12635.10 133.28 54869.18 88888.00 2013-05-26 23:45:24.750 146 12635.08 133.28 54869.20 88888.00 2013-05-26 23:45:24.875 146 12635.15 133.28 54869.22 88888.00 2013-05-26 23:45:25.000 146 12635.20 133.28 54869.22 88888.00 2013-05-26 23:45:25.125 146 12635.25 133.30 54869.30 88888.00 2013-05-26 23:45:25.250 146 12635.23 133.28 54869.25 88888.00 2013-05-26 23:45:25.375 146 12635.15 133.28 54869.28 88888.00 2013-05-26 23:45:25.500 146 12635.10 133.28 54869.25 88888.00 2013-05-26 23:45:25.625 146 12635.15 133.25 54869.22 88888.00 2013-05-26 23:45:25.750 146 12635.17 133.22 54869.22 88888.00 2013-05-26 23:45:25.875 146 12635.17 133.25 54869.22 88888.00 2013-05-26 23:45:26.000 146 12635.15 133.20 54869.20 88888.00 2013-05-26 23:45:26.125 146 12635.10 133.18 54869.20 88888.00 2013-05-26 23:45:26.250 146 12635.05 133.20 54869.25 88888.00 2013-05-26 23:45:26.375 146 12635.10 133.28 54869.28 88888.00 2013-05-26 23:45:26.500 146 12635.12 133.28 54869.25 88888.00 2013-05-26 23:45:26.625 146 12635.08 133.20 54869.25 88888.00 2013-05-26 23:45:26.750 146 12635.10 133.22 54869.28 88888.00 2013-05-26 23:45:26.875 146 12635.05 133.22 54869.28 88888.00 2013-05-26 23:45:27.000 146 12634.98 133.18 54869.25 88888.00 2013-05-26 23:45:27.125 146 12635.02 133.20 54869.30 88888.00 2013-05-26 23:45:27.250 146 12635.10 133.22 54869.30 88888.00 2013-05-26 23:45:27.375 146 12635.10 133.18 54869.25 88888.00 2013-05-26 23:45:27.500 146 12635.02 133.15 54869.22 88888.00 2013-05-26 23:45:27.625 146 12635.02 133.12 54869.20 88888.00 2013-05-26 23:45:27.750 146 12635.08 133.10 54869.20 88888.00 2013-05-26 23:45:27.875 146 12635.05 133.10 54869.20 88888.00 2013-05-26 23:45:28.000 146 12635.05 133.15 54869.22 88888.00 2013-05-26 23:45:28.125 146 12635.02 133.12 54869.20 88888.00 2013-05-26 23:45:28.250 146 12635.05 133.10 54869.22 88888.00 2013-05-26 23:45:28.375 146 12635.05 133.12 54869.22 88888.00 2013-05-26 23:45:28.500 146 12635.05 133.07 54869.20 88888.00 2013-05-26 23:45:28.625 146 12635.02 133.10 54869.22 88888.00 2013-05-26 23:45:28.750 146 12635.00 133.10 54869.22 88888.00 2013-05-26 23:45:28.875 146 12634.98 133.10 54869.22 88888.00 2013-05-26 23:45:29.000 146 12634.98 133.10 54869.22 88888.00 2013-05-26 23:45:29.125 146 12634.95 133.10 54869.22 88888.00 2013-05-26 23:45:29.250 146 12634.98 133.07 54869.22 88888.00 2013-05-26 23:45:29.375 146 12634.98 133.10 54869.20 88888.00 2013-05-26 23:45:29.500 146 12634.92 133.10 54869.20 88888.00 2013-05-26 23:45:29.625 146 12634.90 133.10 54869.20 88888.00 2013-05-26 23:45:29.750 146 12634.90 133.07 54869.18 88888.00 2013-05-26 23:45:29.875 146 12634.98 133.07 54869.20 88888.00 2013-05-26 23:45:30.000 146 12634.98 133.07 54869.18 88888.00 2013-05-26 23:45:30.125 146 12634.92 133.10 54869.20 88888.00 2013-05-26 23:45:30.250 146 12634.95 133.05 54869.22 88888.00 2013-05-26 23:45:30.375 146 12634.98 133.10 54869.20 88888.00 2013-05-26 23:45:30.500 146 12634.92 133.07 54869.20 88888.00 2013-05-26 23:45:30.625 146 12634.98 133.05 54869.18 88888.00 2013-05-26 23:45:30.750 146 12634.95 133.05 54869.15 88888.00 2013-05-26 23:45:30.875 146 12634.92 133.07 54869.20 88888.00 2013-05-26 23:45:31.000 146 12634.95 133.10 54869.22 88888.00 2013-05-26 23:45:31.125 146 12634.90 133.00 54869.18 88888.00 2013-05-26 23:45:31.250 146 12634.88 133.03 54869.15 88888.00 2013-05-26 23:45:31.375 146 12634.92 133.07 54869.20 88888.00 2013-05-26 23:45:31.500 146 12634.98 133.07 54869.20 88888.00 2013-05-26 23:45:31.625 146 12634.95 133.05 54869.20 88888.00 2013-05-26 23:45:31.750 146 12634.98 133.05 54869.18 88888.00 2013-05-26 23:45:31.875 146 12634.95 133.10 54869.20 88888.00 2013-05-26 23:45:32.000 146 12634.92 133.12 54869.20 88888.00 2013-05-26 23:45:32.125 146 12634.92 133.10 54869.20 88888.00 2013-05-26 23:45:32.250 146 12634.90 133.10 54869.20 88888.00 2013-05-26 23:45:32.375 146 12634.90 133.07 54869.18 88888.00 2013-05-26 23:45:32.500 146 12634.88 133.10 54869.15 88888.00 2013-05-26 23:45:32.625 146 12634.88 133.05 54869.15 88888.00 2013-05-26 23:45:32.750 146 12634.88 133.05 54869.15 88888.00 2013-05-26 23:45:32.875 146 12634.92 133.05 54869.18 88888.00 2013-05-26 23:45:33.000 146 12635.00 133.07 54869.20 88888.00 2013-05-26 23:45:33.125 146 12634.90 133.07 54869.20 88888.00 2013-05-26 23:45:33.250 146 12634.85 133.05 54869.22 88888.00 2013-05-26 23:45:33.375 146 12634.85 133.05 54869.20 88888.00 2013-05-26 23:45:33.500 146 12634.88 133.05 54869.20 88888.00 2013-05-26 23:45:33.625 146 12634.88 133.07 54869.20 88888.00 2013-05-26 23:45:33.750 146 12634.88 133.05 54869.18 88888.00 2013-05-26 23:45:33.875 146 12634.95 133.05 54869.15 88888.00 2013-05-26 23:45:34.000 146 12634.95 133.03 54869.12 88888.00 2013-05-26 23:45:34.125 146 12634.88 133.03 54869.12 88888.00 2013-05-26 23:45:34.250 146 12634.83 133.00 54869.18 88888.00 2013-05-26 23:45:34.375 146 12634.83 133.00 54869.12 88888.00 2013-05-26 23:45:34.500 146 12634.77 132.97 54869.07 88888.00 2013-05-26 23:45:34.625 146 12634.83 133.00 54869.12 88888.00 2013-05-26 23:45:34.750 146 12634.80 133.03 54869.12 88888.00 2013-05-26 23:45:34.875 146 12634.80 133.03 54869.15 88888.00 2013-05-26 23:45:35.000 146 12634.85 133.03 54869.12 88888.00 2013-05-26 23:45:35.125 146 12634.83 133.05 54869.15 88888.00 2013-05-26 23:45:35.250 146 12634.83 133.03 54869.15 88888.00 2013-05-26 23:45:35.375 146 12634.80 133.07 54869.15 88888.00 2013-05-26 23:45:35.500 146 12634.80 133.05 54869.12 88888.00 2013-05-26 23:45:35.625 146 12634.83 133.00 54869.10 88888.00 2013-05-26 23:45:35.750 146 12634.83 133.00 54869.12 88888.00 2013-05-26 23:45:35.875 146 12634.83 133.03 54869.12 88888.00 2013-05-26 23:45:36.000 146 12634.83 132.97 54869.07 88888.00 2013-05-26 23:45:36.125 146 12634.88 132.97 54869.10 88888.00 2013-05-26 23:45:36.250 146 12634.85 133.00 54869.10 88888.00 2013-05-26 23:45:36.375 146 12634.90 132.97 54869.07 88888.00 2013-05-26 23:45:36.500 146 12634.92 133.03 54869.07 88888.00 2013-05-26 23:45:36.625 146 12634.85 133.03 54869.10 88888.00 2013-05-26 23:45:36.750 146 12634.75 132.97 54869.07 88888.00 2013-05-26 23:45:36.875 146 12634.73 132.95 54869.07 88888.00 2013-05-26 23:45:37.000 146 12634.75 133.00 54869.10 88888.00 2013-05-26 23:45:37.125 146 12634.75 132.97 54869.12 88888.00 2013-05-26 23:45:37.250 146 12634.80 132.97 54869.15 88888.00 2013-05-26 23:45:37.375 146 12634.85 132.97 54869.15 88888.00 2013-05-26 23:45:37.500 146 12634.85 132.97 54869.15 88888.00 2013-05-26 23:45:37.625 146 12634.88 133.00 54869.12 88888.00 2013-05-26 23:45:37.750 146 12634.83 133.00 54869.10 88888.00 2013-05-26 23:45:37.875 146 12634.77 132.95 54869.10 88888.00 2013-05-26 23:45:38.000 146 12634.73 132.90 54869.07 88888.00 2013-05-26 23:45:38.125 146 12634.67 132.93 54869.07 88888.00 2013-05-26 23:45:38.250 146 12634.65 132.95 54869.12 88888.00 2013-05-26 23:45:38.375 146 12634.65 132.95 54869.10 88888.00 2013-05-26 23:45:38.500 146 12634.67 132.93 54869.10 88888.00 2013-05-26 23:45:38.625 146 12634.65 132.88 54869.07 88888.00 2013-05-26 23:45:38.750 146 12634.58 132.93 54869.10 88888.00 2013-05-26 23:45:38.875 146 12634.60 132.95 54869.10 88888.00 2013-05-26 23:45:39.000 146 12634.65 132.88 54869.05 88888.00 2013-05-26 23:45:39.125 146 12634.70 132.85 54869.03 88888.00 2013-05-26 23:45:39.250 146 12634.67 132.82 54869.05 88888.00 2013-05-26 23:45:39.375 146 12634.67 132.85 54869.05 88888.00 2013-05-26 23:45:39.500 146 12634.80 132.88 54869.07 88888.00 2013-05-26 23:45:39.625 146 12634.88 132.93 54869.10 88888.00 2013-05-26 23:45:39.750 146 12634.85 132.95 54869.07 88888.00 2013-05-26 23:45:39.875 146 12634.77 132.90 54869.07 88888.00 2013-05-26 23:45:40.000 146 12634.70 132.85 54869.05 88888.00 2013-05-26 23:45:40.125 146 12634.62 132.80 54869.05 88888.00 2013-05-26 23:45:40.250 146 12634.65 132.82 54869.07 88888.00 2013-05-26 23:45:40.375 146 12634.77 132.88 54869.07 88888.00 2013-05-26 23:45:40.500 146 12634.77 132.90 54869.07 88888.00 2013-05-26 23:45:40.625 146 12634.75 132.88 54869.03 88888.00 2013-05-26 23:45:40.750 146 12634.67 132.82 54869.03 88888.00 2013-05-26 23:45:40.875 146 12634.65 132.82 54869.05 88888.00 2013-05-26 23:45:41.000 146 12634.62 132.85 54869.05 88888.00 2013-05-26 23:45:41.125 146 12634.60 132.85 54869.05 88888.00 2013-05-26 23:45:41.250 146 12634.60 132.82 54869.07 88888.00 2013-05-26 23:45:41.375 146 12634.65 132.82 54869.10 88888.00 2013-05-26 23:45:41.500 146 12634.65 132.82 54869.10 88888.00 2013-05-26 23:45:41.625 146 12634.60 132.80 54869.10 88888.00 2013-05-26 23:45:41.750 146 12634.55 132.78 54869.07 88888.00 2013-05-26 23:45:41.875 146 12634.58 132.78 54869.05 88888.00 2013-05-26 23:45:42.000 146 12634.67 132.82 54869.10 88888.00 2013-05-26 23:45:42.125 146 12634.77 132.85 54869.12 88888.00 2013-05-26 23:45:42.250 146 12634.75 132.78 54869.07 88888.00 2013-05-26 23:45:42.375 146 12634.70 132.70 54869.00 88888.00 2013-05-26 23:45:42.500 146 12634.65 132.68 54868.97 88888.00 2013-05-26 23:45:42.625 146 12634.67 132.70 54869.03 88888.00 2013-05-26 23:45:42.750 146 12634.73 132.70 54869.05 88888.00 2013-05-26 23:45:42.875 146 12634.70 132.65 54869.05 88888.00 2013-05-26 23:45:43.000 146 12634.70 132.68 54869.03 88888.00 2013-05-26 23:45:43.125 146 12634.70 132.70 54869.05 88888.00 2013-05-26 23:45:43.250 146 12634.67 132.72 54869.05 88888.00 2013-05-26 23:45:43.375 146 12634.70 132.70 54869.05 88888.00 2013-05-26 23:45:43.500 146 12634.65 132.68 54869.05 88888.00 2013-05-26 23:45:43.625 146 12634.73 132.72 54869.05 88888.00 2013-05-26 23:45:43.750 146 12634.80 132.75 54869.05 88888.00 2013-05-26 23:45:43.875 146 12634.77 132.70 54869.03 88888.00 2013-05-26 23:45:44.000 146 12634.70 132.65 54869.00 88888.00 2013-05-26 23:45:44.125 146 12634.60 132.62 54869.00 88888.00 2013-05-26 23:45:44.250 146 12634.62 132.65 54869.05 88888.00 2013-05-26 23:45:44.375 146 12634.70 132.65 54869.03 88888.00 2013-05-26 23:45:44.500 146 12634.75 132.62 54869.03 88888.00 2013-05-26 23:45:44.625 146 12634.77 132.65 54869.05 88888.00 2013-05-26 23:45:44.750 146 12634.70 132.62 54869.03 88888.00 2013-05-26 23:45:44.875 146 12634.67 132.62 54869.05 88888.00 2013-05-26 23:45:45.000 146 12634.70 132.60 54869.05 88888.00 2013-05-26 23:45:45.125 146 12634.73 132.55 54869.03 88888.00 2013-05-26 23:45:45.250 146 12634.70 132.60 54869.05 88888.00 2013-05-26 23:45:45.375 146 12634.73 132.60 54869.00 88888.00 2013-05-26 23:45:45.500 146 12634.73 132.57 54869.00 88888.00 2013-05-26 23:45:45.625 146 12634.70 132.55 54868.97 88888.00 2013-05-26 23:45:45.750 146 12634.67 132.57 54869.03 88888.00 2013-05-26 23:45:45.875 146 12634.70 132.60 54869.03 88888.00 2013-05-26 23:45:46.000 146 12634.75 132.57 54869.03 88888.00 2013-05-26 23:45:46.125 146 12634.80 132.57 54869.05 88888.00 2013-05-26 23:45:46.250 146 12634.75 132.55 54869.05 88888.00 2013-05-26 23:45:46.375 146 12634.75 132.62 54869.10 88888.00 2013-05-26 23:45:46.500 146 12634.73 132.62 54869.10 88888.00 2013-05-26 23:45:46.625 146 12634.70 132.57 54869.10 88888.00 2013-05-26 23:45:46.750 146 12634.70 132.55 54869.07 88888.00 2013-05-26 23:45:46.875 146 12634.70 132.53 54869.05 88888.00 2013-05-26 23:45:47.000 146 12634.70 132.53 54869.05 88888.00 2013-05-26 23:45:47.125 146 12634.73 132.55 54869.05 88888.00 2013-05-26 23:45:47.250 146 12634.80 132.57 54869.05 88888.00 2013-05-26 23:45:47.375 146 12634.77 132.57 54869.07 88888.00 2013-05-26 23:45:47.500 146 12634.77 132.57 54869.05 88888.00 2013-05-26 23:45:47.625 146 12634.75 132.47 54869.00 88888.00 2013-05-26 23:45:47.750 146 12634.75 132.45 54869.00 88888.00 2013-05-26 23:45:47.875 146 12634.73 132.47 54869.00 88888.00 2013-05-26 23:45:48.000 146 12634.65 132.43 54868.97 88888.00 2013-05-26 23:45:48.125 146 12634.65 132.45 54868.97 88888.00 2013-05-26 23:45:48.250 146 12634.73 132.53 54869.03 88888.00 2013-05-26 23:45:48.375 146 12634.77 132.53 54869.05 88888.00 2013-05-26 23:45:48.500 146 12634.75 132.47 54869.03 88888.00 2013-05-26 23:45:48.625 146 12634.75 132.53 54869.03 88888.00 2013-05-26 23:45:48.750 146 12634.73 132.55 54869.05 88888.00 2013-05-26 23:45:48.875 146 12634.70 132.53 54869.05 88888.00 2013-05-26 23:45:49.000 146 12634.73 132.50 54869.03 88888.00 2013-05-26 23:45:49.125 146 12634.73 132.50 54869.03 88888.00 2013-05-26 23:45:49.250 146 12634.70 132.47 54869.03 88888.00 2013-05-26 23:45:49.375 146 12634.77 132.53 54869.05 88888.00 2013-05-26 23:45:49.500 146 12634.75 132.50 54869.03 88888.00 2013-05-26 23:45:49.625 146 12634.70 132.45 54868.97 88888.00 2013-05-26 23:45:49.750 146 12634.62 132.40 54868.97 88888.00 2013-05-26 23:45:49.875 146 12634.67 132.43 54868.95 88888.00 2013-05-26 23:45:50.000 146 12634.73 132.43 54868.97 88888.00 2013-05-26 23:45:50.125 146 12634.77 132.47 54869.03 88888.00 2013-05-26 23:45:50.250 146 12634.80 132.55 54869.03 88888.00 2013-05-26 23:45:50.375 146 12634.80 132.50 54868.95 88888.00 2013-05-26 23:45:50.500 146 12634.75 132.45 54868.95 88888.00 2013-05-26 23:45:50.625 146 12634.70 132.43 54868.95 88888.00 2013-05-26 23:45:50.750 146 12634.77 132.45 54868.97 88888.00 2013-05-26 23:45:50.875 146 12634.83 132.47 54868.97 88888.00 2013-05-26 23:45:51.000 146 12634.80 132.43 54868.97 88888.00 2013-05-26 23:45:51.125 146 12634.83 132.50 54869.03 88888.00 2013-05-26 23:45:51.250 146 12634.80 132.47 54869.00 88888.00 2013-05-26 23:45:51.375 146 12634.67 132.47 54868.97 88888.00 2013-05-26 23:45:51.500 146 12634.67 132.47 54868.93 88888.00 2013-05-26 23:45:51.625 146 12634.67 132.45 54868.90 88888.00 2013-05-26 23:45:51.750 146 12634.77 132.47 54868.97 88888.00 2013-05-26 23:45:51.875 146 12634.77 132.47 54868.95 88888.00 2013-05-26 23:45:52.000 146 12634.83 132.53 54868.93 88888.00 2013-05-26 23:45:52.125 146 12634.77 132.50 54868.93 88888.00 2013-05-26 23:45:52.250 146 12634.75 132.45 54868.90 88888.00 2013-05-26 23:45:52.375 146 12634.73 132.47 54868.88 88888.00 2013-05-26 23:45:52.500 146 12634.70 132.45 54868.88 88888.00 2013-05-26 23:45:52.625 146 12634.80 132.47 54868.90 88888.00 2013-05-26 23:45:52.750 146 12634.90 132.55 54868.90 88888.00 2013-05-26 23:45:52.875 146 12634.88 132.55 54868.90 88888.00 2013-05-26 23:45:53.000 146 12634.77 132.47 54868.85 88888.00 2013-05-26 23:45:53.125 146 12634.85 132.57 54868.90 88888.00 2013-05-26 23:45:53.250 146 12634.88 132.57 54868.88 88888.00 2013-05-26 23:45:53.375 146 12634.80 132.57 54868.82 88888.00 2013-05-26 23:45:53.500 146 12634.77 132.55 54868.85 88888.00 2013-05-26 23:45:53.625 146 12634.80 132.55 54868.90 88888.00 2013-05-26 23:45:53.750 146 12634.85 132.57 54868.90 88888.00 2013-05-26 23:45:53.875 146 12634.83 132.60 54868.88 88888.00 2013-05-26 23:45:54.000 146 12634.83 132.55 54868.85 88888.00 2013-05-26 23:45:54.125 146 12634.90 132.57 54868.88 88888.00 2013-05-26 23:45:54.250 146 12634.98 132.62 54868.93 88888.00 2013-05-26 23:45:54.375 146 12635.05 132.68 54868.95 88888.00 2013-05-26 23:45:54.500 146 12635.00 132.65 54868.88 88888.00 2013-05-26 23:45:54.625 146 12634.95 132.60 54868.82 88888.00 2013-05-26 23:45:54.750 146 12635.02 132.62 54868.82 88888.00 2013-05-26 23:45:54.875 146 12635.05 132.68 54868.82 88888.00 2013-05-26 23:45:55.000 146 12635.05 132.62 54868.80 88888.00 2013-05-26 23:45:55.125 146 12635.05 132.65 54868.85 88888.00 2013-05-26 23:45:55.250 146 12635.08 132.70 54868.85 88888.00 2013-05-26 23:45:55.375 146 12635.12 132.72 54868.82 88888.00 2013-05-26 23:45:55.500 146 12635.10 132.72 54868.80 88888.00 2013-05-26 23:45:55.625 146 12635.08 132.70 54868.80 88888.00 2013-05-26 23:45:55.750 146 12635.08 132.70 54868.80 88888.00 2013-05-26 23:45:55.875 146 12635.10 132.70 54868.80 88888.00 2013-05-26 23:45:56.000 146 12635.12 132.68 54868.78 88888.00 2013-05-26 23:45:56.125 146 12635.12 132.72 54868.80 88888.00 2013-05-26 23:45:56.250 146 12635.15 132.72 54868.75 88888.00 2013-05-26 23:45:56.375 146 12635.10 132.68 54868.75 88888.00 2013-05-26 23:45:56.500 146 12635.05 132.72 54868.78 88888.00 2013-05-26 23:45:56.625 146 12635.08 132.75 54868.78 88888.00 2013-05-26 23:45:56.750 146 12635.12 132.75 54868.75 88888.00 2013-05-26 23:45:56.875 146 12635.15 132.75 54868.75 88888.00 2013-05-26 23:45:57.000 146 12635.23 132.82 54868.78 88888.00 2013-05-26 23:45:57.125 146 12635.27 132.88 54868.82 88888.00 2013-05-26 23:45:57.250 146 12635.20 132.82 54868.80 88888.00 2013-05-26 23:45:57.375 146 12635.20 132.85 54868.78 88888.00 2013-05-26 23:45:57.500 146 12635.15 132.85 54868.72 88888.00 2013-05-26 23:45:57.625 146 12635.15 132.82 54868.72 88888.00 2013-05-26 23:45:57.750 146 12635.15 132.82 54868.72 88888.00 2013-05-26 23:45:57.875 146 12635.23 132.85 54868.72 88888.00 2013-05-26 23:45:58.000 146 12635.27 132.85 54868.70 88888.00 2013-05-26 23:45:58.125 146 12635.33 132.88 54868.72 88888.00 2013-05-26 23:45:58.250 146 12635.33 132.90 54868.75 88888.00 2013-05-26 23:45:58.375 146 12635.33 132.95 54868.75 88888.00 2013-05-26 23:45:58.500 146 12635.27 132.93 54868.68 88888.00 2013-05-26 23:45:58.625 146 12635.33 132.95 54868.68 88888.00 2013-05-26 23:45:58.750 146 12635.38 132.95 54868.65 88888.00 2013-05-26 23:45:58.875 146 12635.35 132.95 54868.62 88888.00 2013-05-26 23:45:59.000 146 12635.35 132.93 54868.65 88888.00 2013-05-26 23:45:59.125 146 12635.38 132.97 54868.70 88888.00 2013-05-26 23:45:59.250 146 12635.40 133.03 54868.70 88888.00 2013-05-26 23:45:59.375 146 12635.45 133.05 54868.68 88888.00 2013-05-26 23:45:59.500 146 12635.38 133.03 54868.62 88888.00 2013-05-26 23:45:59.625 146 12635.35 133.00 54868.62 88888.00 2013-05-26 23:45:59.750 146 12635.42 133.05 54868.65 88888.00 2013-05-26 23:45:59.875 146 12635.45 133.10 54868.65 88888.00 2013-05-26 23:46:00.000 146 12635.52 133.15 54868.60 88888.00 2013-05-26 23:46:00.125 146 12635.55 133.15 54868.57 88888.00 2013-05-26 23:46:00.250 146 12635.45 133.12 54868.60 88888.00 2013-05-26 23:46:00.375 146 12635.40 133.12 54868.60 88888.00 2013-05-26 23:46:00.500 146 12635.42 133.18 54868.65 88888.00 2013-05-26 23:46:00.625 146 12635.50 133.22 54868.65 88888.00 2013-05-26 23:46:00.750 146 12635.55 133.22 54868.62 88888.00 2013-05-26 23:46:00.875 146 12635.60 133.22 54868.60 88888.00 2013-05-26 23:46:01.000 146 12635.58 133.20 54868.55 88888.00 2013-05-26 23:46:01.125 146 12635.55 133.20 54868.55 88888.00 2013-05-26 23:46:01.250 146 12635.60 133.25 54868.55 88888.00 2013-05-26 23:46:01.375 146 12635.65 133.28 54868.55 88888.00 2013-05-26 23:46:01.500 146 12635.62 133.30 54868.55 88888.00 2013-05-26 23:46:01.625 146 12635.62 133.30 54868.53 88888.00 2013-05-26 23:46:01.750 146 12635.62 133.30 54868.53 88888.00 2013-05-26 23:46:01.875 146 12635.60 133.30 54868.50 88888.00 2013-05-26 23:46:02.000 146 12635.60 133.28 54868.47 88888.00 2013-05-26 23:46:02.125 146 12635.65 133.35 54868.53 88888.00 2013-05-26 23:46:02.250 146 12635.60 133.35 54868.57 88888.00 2013-05-26 23:46:02.375 146 12635.62 133.38 54868.57 88888.00 2013-05-26 23:46:02.500 146 12635.65 133.40 54868.57 88888.00 2013-05-26 23:46:02.625 146 12635.70 133.40 54868.55 88888.00 2013-05-26 23:46:02.750 146 12635.70 133.43 54868.53 88888.00 2013-05-26 23:46:02.875 146 12635.65 133.45 54868.55 88888.00 2013-05-26 23:46:03.000 146 12635.70 133.47 54868.53 88888.00 2013-05-26 23:46:03.125 146 12635.83 133.47 54868.50 88888.00 2013-05-26 23:46:03.250 146 12635.85 133.43 54868.50 88888.00 2013-05-26 23:46:03.375 146 12635.85 133.45 54868.50 88888.00 2013-05-26 23:46:03.500 146 12635.77 133.47 54868.50 88888.00 2013-05-26 23:46:03.625 146 12635.77 133.50 54868.53 88888.00 2013-05-26 23:46:03.750 146 12635.83 133.53 54868.53 88888.00 2013-05-26 23:46:03.875 146 12635.90 133.53 54868.50 88888.00 2013-05-26 23:46:04.000 146 12635.92 133.55 54868.53 88888.00 2013-05-26 23:46:04.125 146 12635.95 133.60 54868.55 88888.00 2013-05-26 23:46:04.250 146 12635.92 133.55 54868.50 88888.00 2013-05-26 23:46:04.375 146 12635.98 133.57 54868.47 88888.00 2013-05-26 23:46:04.500 146 12635.95 133.60 54868.47 88888.00 2013-05-26 23:46:04.625 146 12635.92 133.62 54868.50 88888.00 2013-05-26 23:46:04.750 146 12635.90 133.62 54868.50 88888.00 2013-05-26 23:46:04.875 146 12635.92 133.65 54868.50 88888.00 2013-05-26 23:46:05.000 146 12635.95 133.68 54868.47 88888.00 2013-05-26 23:46:05.125 146 12636.00 133.72 54868.50 88888.00 2013-05-26 23:46:05.250 146 12636.00 133.70 54868.50 88888.00 2013-05-26 23:46:05.375 146 12635.98 133.68 54868.45 88888.00 2013-05-26 23:46:05.500 146 12636.00 133.72 54868.47 88888.00 2013-05-26 23:46:05.625 146 12636.02 133.72 54868.45 88888.00 2013-05-26 23:46:05.750 146 12636.05 133.72 54868.45 88888.00 2013-05-26 23:46:05.875 146 12636.05 133.65 54868.40 88888.00 2013-05-26 23:46:06.000 146 12635.98 133.65 54868.32 88888.00 2013-05-26 23:46:06.125 146 12635.92 133.72 54868.38 88888.00 2013-05-26 23:46:06.250 146 12635.95 133.80 54868.40 88888.00 2013-05-26 23:46:06.375 146 12635.98 133.80 54868.40 88888.00 2013-05-26 23:46:06.500 146 12635.98 133.72 54868.30 88888.00 2013-05-26 23:46:06.625 146 12635.95 133.68 54868.32 88888.00 2013-05-26 23:46:06.750 146 12636.00 133.78 54868.38 88888.00 2013-05-26 23:46:06.875 146 12636.02 133.78 54868.35 88888.00 2013-05-26 23:46:07.000 146 12636.00 133.82 54868.35 88888.00 2013-05-26 23:46:07.125 146 12635.92 133.80 54868.35 88888.00 2013-05-26 23:46:07.250 146 12635.95 133.88 54868.38 88888.00 2013-05-26 23:46:07.375 146 12636.02 133.93 54868.40 88888.00 2013-05-26 23:46:07.500 146 12636.05 133.93 54868.40 88888.00 2013-05-26 23:46:07.625 146 12636.05 133.93 54868.40 88888.00 2013-05-26 23:46:07.750 146 12636.00 133.85 54868.35 88888.00 2013-05-26 23:46:07.875 146 12635.95 133.88 54868.30 88888.00 2013-05-26 23:46:08.000 146 12635.95 133.90 54868.30 88888.00 2013-05-26 23:46:08.125 146 12635.98 133.90 54868.38 88888.00 2013-05-26 23:46:08.250 146 12635.95 133.95 54868.40 88888.00 2013-05-26 23:46:08.375 146 12636.00 133.97 54868.40 88888.00 2013-05-26 23:46:08.500 146 12636.05 134.00 54868.38 88888.00 2013-05-26 23:46:08.625 146 12636.05 133.97 54868.35 88888.00 2013-05-26 23:46:08.750 146 12636.02 133.95 54868.38 88888.00 2013-05-26 23:46:08.875 146 12636.05 134.00 54868.38 88888.00 2013-05-26 23:46:09.000 146 12636.05 133.95 54868.32 88888.00 2013-05-26 23:46:09.125 146 12636.08 133.97 54868.35 88888.00 2013-05-26 23:46:09.250 146 12636.08 133.97 54868.40 88888.00 2013-05-26 23:46:09.375 146 12636.02 134.00 54868.38 88888.00 2013-05-26 23:46:09.500 146 12635.98 133.97 54868.35 88888.00 2013-05-26 23:46:09.625 146 12635.90 133.90 54868.30 88888.00 2013-05-26 23:46:09.750 146 12635.92 134.00 54868.32 88888.00 2013-05-26 23:46:09.875 146 12636.02 134.05 54868.35 88888.00 2013-05-26 23:46:10.000 146 12636.08 134.07 54868.35 88888.00 2013-05-26 23:46:10.125 146 12636.12 134.10 54868.40 88888.00 2013-05-26 23:46:10.250 146 12636.08 134.07 54868.40 88888.00 2013-05-26 23:46:10.375 146 12636.02 134.05 54868.32 88888.00 2013-05-26 23:46:10.500 146 12636.00 134.00 54868.32 88888.00 2013-05-26 23:46:10.625 146 12636.15 134.03 54868.35 88888.00 2013-05-26 23:46:10.750 146 12636.17 134.03 54868.35 88888.00 2013-05-26 23:46:10.875 146 12636.08 134.03 54868.35 88888.00 2013-05-26 23:46:11.000 146 12636.00 134.00 54868.35 88888.00 2013-05-26 23:46:11.125 146 12635.98 133.97 54868.30 88888.00 2013-05-26 23:46:11.250 146 12635.95 133.97 54868.35 88888.00 2013-05-26 23:46:11.375 146 12636.05 134.05 54868.35 88888.00 2013-05-26 23:46:11.500 146 12636.05 134.05 54868.38 88888.00 2013-05-26 23:46:11.625 146 12636.02 134.07 54868.38 88888.00 2013-05-26 23:46:11.750 146 12636.00 134.10 54868.38 88888.00 2013-05-26 23:46:11.875 146 12636.02 134.15 54868.38 88888.00 2013-05-26 23:46:12.000 146 12636.08 134.20 54868.43 88888.00 2013-05-26 23:46:12.125 146 12636.12 134.22 54868.47 88888.00 2013-05-26 23:46:12.250 146 12636.08 134.12 54868.40 88888.00 2013-05-26 23:46:12.375 146 12636.00 134.10 54868.38 88888.00 2013-05-26 23:46:12.500 146 12636.00 134.15 54868.38 88888.00 2013-05-26 23:46:12.625 146 12636.02 134.18 54868.40 88888.00 2013-05-26 23:46:12.750 146 12636.05 134.10 54868.35 88888.00 2013-05-26 23:46:12.875 146 12636.00 134.03 54868.32 88888.00 2013-05-26 23:46:13.000 146 12635.98 134.05 54868.32 88888.00 2013-05-26 23:46:13.125 146 12635.95 134.10 54868.35 88888.00 2013-05-26 23:46:13.250 146 12635.85 134.05 54868.30 88888.00 2013-05-26 23:46:13.375 146 12635.85 134.03 54868.28 88888.00 2013-05-26 23:46:13.500 146 12635.95 134.07 54868.32 88888.00 2013-05-26 23:46:13.625 146 12635.98 134.12 54868.32 88888.00 2013-05-26 23:46:13.750 146 12635.92 134.10 54868.32 88888.00 2013-05-26 23:46:13.875 146 12635.85 134.05 54868.30 88888.00 2013-05-26 23:46:14.000 146 12635.85 134.03 54868.30 88888.00 2013-05-26 23:46:14.125 146 12635.88 134.05 54868.32 88888.00 2013-05-26 23:46:14.250 146 12635.88 134.07 54868.35 88888.00 2013-05-26 23:46:14.375 146 12635.85 134.03 54868.30 88888.00 2013-05-26 23:46:14.500 146 12635.88 134.00 54868.32 88888.00 2013-05-26 23:46:14.625 146 12635.88 134.05 54868.35 88888.00 2013-05-26 23:46:14.750 146 12635.83 134.05 54868.32 88888.00 2013-05-26 23:46:14.875 146 12635.80 134.07 54868.35 88888.00 2013-05-26 23:46:15.000 146 12635.80 134.03 54868.30 88888.00 2013-05-26 23:46:15.125 146 12635.85 134.03 54868.32 88888.00 2013-05-26 23:46:15.250 146 12635.83 134.03 54868.38 88888.00 2013-05-26 23:46:15.375 146 12635.88 134.05 54868.38 88888.00 2013-05-26 23:46:15.500 146 12635.92 134.10 54868.38 88888.00 2013-05-26 23:46:15.625 146 12635.92 134.07 54868.38 88888.00 2013-05-26 23:46:15.750 146 12635.90 134.07 54868.35 88888.00 2013-05-26 23:46:15.875 146 12635.85 134.05 54868.35 88888.00 2013-05-26 23:46:16.000 146 12635.88 133.97 54868.32 88888.00 2013-05-26 23:46:16.125 146 12635.83 133.97 54868.32 88888.00 2013-05-26 23:46:16.250 146 12635.77 133.95 54868.32 88888.00 2013-05-26 23:46:16.375 146 12635.77 133.95 54868.30 88888.00 2013-05-26 23:46:16.500 146 12635.85 134.00 54868.35 88888.00 2013-05-26 23:46:16.625 146 12635.92 134.10 54868.43 88888.00 2013-05-26 23:46:16.750 146 12635.88 134.05 54868.38 88888.00 2013-05-26 23:46:16.875 146 12635.85 134.03 54868.38 88888.00 2013-05-26 23:46:17.000 146 12635.77 134.05 54868.43 88888.00 2013-05-26 23:46:17.125 146 12635.73 134.03 54868.45 88888.00 2013-05-26 23:46:17.250 146 12635.73 134.00 54868.43 88888.00 2013-05-26 23:46:17.375 146 12635.73 133.95 54868.35 88888.00 2013-05-26 23:46:17.500 146 12635.77 133.95 54868.35 88888.00 2013-05-26 23:46:17.625 146 12635.80 133.97 54868.38 88888.00 2013-05-26 23:46:17.750 146 12635.83 133.97 54868.40 88888.00 2013-05-26 23:46:17.875 146 12635.85 133.97 54868.40 88888.00 2013-05-26 23:46:18.000 146 12635.77 134.00 54868.45 88888.00 2013-05-26 23:46:18.125 146 12635.70 133.97 54868.43 88888.00 2013-05-26 23:46:18.250 146 12635.67 133.88 54868.43 88888.00 2013-05-26 23:46:18.375 146 12635.67 133.93 54868.45 88888.00 2013-05-26 23:46:18.500 146 12635.70 133.95 54868.45 88888.00 2013-05-26 23:46:18.625 146 12635.73 133.97 54868.40 88888.00 2013-05-26 23:46:18.750 146 12635.70 133.95 54868.40 88888.00 2013-05-26 23:46:18.875 146 12635.67 133.95 54868.43 88888.00 2013-05-26 23:46:19.000 146 12635.67 133.97 54868.40 88888.00 2013-05-26 23:46:19.125 146 12635.73 133.95 54868.43 88888.00 2013-05-26 23:46:19.250 146 12635.67 133.93 54868.43 88888.00 2013-05-26 23:46:19.375 146 12635.62 133.93 54868.45 88888.00 2013-05-26 23:46:19.500 146 12635.67 133.95 54868.43 88888.00 2013-05-26 23:46:19.625 146 12635.70 133.90 54868.43 88888.00 2013-05-26 23:46:19.750 146 12635.67 133.85 54868.38 88888.00 2013-05-26 23:46:19.875 146 12635.73 133.93 54868.50 88888.00 2013-05-26 23:46:20.000 146 12635.92 134.05 54868.57 88888.00 2013-05-26 23:46:20.125 146 12635.80 133.95 54868.50 88888.00 2013-05-26 23:46:20.250 146 12635.67 133.88 54868.47 88888.00 2013-05-26 23:46:20.375 146 12635.65 133.88 54868.50 88888.00 2013-05-26 23:46:20.500 146 12635.65 133.85 54868.45 88888.00 2013-05-26 23:46:20.625 146 12635.67 133.85 54868.43 88888.00 2013-05-26 23:46:20.750 146 12635.75 133.85 54868.43 88888.00 2013-05-26 23:46:20.875 146 12635.77 133.85 54868.45 88888.00 2013-05-26 23:46:21.000 146 12635.75 133.85 54868.47 88888.00 2013-05-26 23:46:21.125 146 12635.70 133.82 54868.47 88888.00 2013-05-26 23:46:21.250 146 12635.60 133.75 54868.45 88888.00 2013-05-26 23:46:21.375 146 12635.55 133.72 54868.43 88888.00 2013-05-26 23:46:21.500 146 12635.55 133.75 54868.43 88888.00 2013-05-26 23:46:21.625 146 12635.58 133.72 54868.45 88888.00 2013-05-26 23:46:21.750 146 12635.60 133.70 54868.43 88888.00 2013-05-26 23:46:21.875 146 12635.60 133.72 54868.43 88888.00 2013-05-26 23:46:22.000 146 12635.60 133.80 54868.47 88888.00 2013-05-26 23:46:22.125 146 12635.58 133.75 54868.47 88888.00 2013-05-26 23:46:22.250 146 12635.52 133.65 54868.45 88888.00 2013-05-26 23:46:22.375 146 12635.50 133.62 54868.40 88888.00 2013-05-26 23:46:22.500 146 12635.55 133.62 54868.43 88888.00 2013-05-26 23:46:22.625 146 12635.60 133.65 54868.47 88888.00 2013-05-26 23:46:22.750 146 12635.58 133.68 54868.47 88888.00 2013-05-26 23:46:22.875 146 12635.50 133.62 54868.47 88888.00 2013-05-26 23:46:23.000 146 12635.48 133.60 54868.45 88888.00 2013-05-26 23:46:23.125 146 12635.48 133.62 54868.50 88888.00 2013-05-26 23:46:23.250 146 12635.42 133.62 54868.50 88888.00 2013-05-26 23:46:23.375 146 12635.50 133.62 54868.50 88888.00 2013-05-26 23:46:23.500 146 12635.50 133.60 54868.47 88888.00 2013-05-26 23:46:23.625 146 12635.50 133.60 54868.45 88888.00 2013-05-26 23:46:23.750 146 12635.50 133.60 54868.47 88888.00 2013-05-26 23:46:23.875 146 12635.50 133.62 54868.47 88888.00 2013-05-26 23:46:24.000 146 12635.52 133.60 54868.45 88888.00 2013-05-26 23:46:24.125 146 12635.55 133.57 54868.43 88888.00 2013-05-26 23:46:24.250 146 12635.45 133.57 54868.45 88888.00 2013-05-26 23:46:24.375 146 12635.50 133.60 54868.50 88888.00 2013-05-26 23:46:24.500 146 12635.52 133.60 54868.50 88888.00 2013-05-26 23:46:24.625 146 12635.50 133.57 54868.50 88888.00 2013-05-26 23:46:24.750 146 12635.45 133.55 54868.45 88888.00 2013-05-26 23:46:24.875 146 12635.45 133.50 54868.45 88888.00 2013-05-26 23:46:25.000 146 12635.42 133.47 54868.45 88888.00 2013-05-26 23:46:25.125 146 12635.40 133.50 54868.43 88888.00 2013-05-26 23:46:25.250 146 12635.40 133.45 54868.43 88888.00 2013-05-26 23:46:25.375 146 12635.48 133.50 54868.45 88888.00 2013-05-26 23:46:25.500 146 12635.55 133.53 54868.45 88888.00 2013-05-26 23:46:25.625 146 12635.60 133.53 54868.47 88888.00 2013-05-26 23:46:25.750 146 12635.65 133.50 54868.45 88888.00 2013-05-26 23:46:25.875 146 12635.65 133.50 54868.47 88888.00 2013-05-26 23:46:26.000 146 12635.60 133.47 54868.47 88888.00 2013-05-26 23:46:26.125 146 12635.60 133.50 54868.50 88888.00 2013-05-26 23:46:26.250 146 12635.50 133.43 54868.50 88888.00 2013-05-26 23:46:26.375 146 12635.52 133.40 54868.47 88888.00 2013-05-26 23:46:26.500 146 12635.52 133.45 54868.53 88888.00 2013-05-26 23:46:26.625 146 12635.55 133.47 54868.55 88888.00 2013-05-26 23:46:26.750 146 12635.60 133.47 54868.53 88888.00 2013-05-26 23:46:26.875 146 12635.60 133.47 54868.53 88888.00 2013-05-26 23:46:27.000 146 12635.60 133.47 54868.53 88888.00 2013-05-26 23:46:27.125 146 12635.58 133.47 54868.55 88888.00 2013-05-26 23:46:27.250 146 12635.58 133.40 54868.53 88888.00 2013-05-26 23:46:27.375 146 12635.55 133.35 54868.47 88888.00 2013-05-26 23:46:27.500 146 12635.50 133.32 54868.47 88888.00 2013-05-26 23:46:27.625 146 12635.50 133.35 54868.47 88888.00 2013-05-26 23:46:27.750 146 12635.55 133.35 54868.50 88888.00 2013-05-26 23:46:27.875 146 12635.55 133.35 54868.53 88888.00 2013-05-26 23:46:28.000 146 12635.48 133.35 54868.53 88888.00 2013-05-26 23:46:28.125 146 12635.45 133.32 54868.53 88888.00 2013-05-26 23:46:28.250 146 12635.45 133.32 54868.50 88888.00 2013-05-26 23:46:28.375 146 12635.45 133.32 54868.45 88888.00 2013-05-26 23:46:28.500 146 12635.50 133.32 54868.50 88888.00 2013-05-26 23:46:28.625 146 12635.45 133.35 54868.55 88888.00 2013-05-26 23:46:28.750 146 12635.48 133.38 54868.55 88888.00 2013-05-26 23:46:28.875 146 12635.50 133.32 54868.50 88888.00 2013-05-26 23:46:29.000 146 12635.48 133.25 54868.45 88888.00 2013-05-26 23:46:29.125 146 12635.50 133.22 54868.45 88888.00 2013-05-26 23:46:29.250 146 12635.48 133.22 54868.47 88888.00 2013-05-26 23:46:29.375 146 12635.45 133.22 54868.47 88888.00 2013-05-26 23:46:29.500 146 12635.42 133.25 54868.45 88888.00 2013-05-26 23:46:29.625 146 12635.40 133.22 54868.45 88888.00 2013-05-26 23:46:29.750 146 12635.50 133.25 54868.45 88888.00 2013-05-26 23:46:29.875 146 12635.52 133.25 54868.47 88888.00 2013-05-26 23:46:30.000 146 12635.50 133.22 54868.45 88888.00 2013-05-26 23:46:30.125 146 12635.45 133.20 54868.45 88888.00 2013-05-26 23:46:30.250 146 12635.45 133.18 54868.50 88888.00 2013-05-26 23:46:30.375 146 12635.48 133.18 54868.47 88888.00 2013-05-26 23:46:30.500 146 12635.52 133.18 54868.45 88888.00 2013-05-26 23:46:30.625 146 12635.55 133.20 54868.47 88888.00 2013-05-26 23:46:30.750 146 12635.52 133.20 54868.47 88888.00 2013-05-26 23:46:30.875 146 12635.55 133.28 54868.53 88888.00 2013-05-26 23:46:31.000 146 12635.55 133.28 54868.53 88888.00 2013-05-26 23:46:31.125 146 12635.52 133.25 54868.55 88888.00 2013-05-26 23:46:31.250 146 12635.48 133.20 54868.53 88888.00 2013-05-26 23:46:31.375 146 12635.48 133.22 54868.53 88888.00 2013-05-26 23:46:31.500 146 12635.48 133.15 54868.45 88888.00 2013-05-26 23:46:31.625 146 12635.52 133.12 54868.45 88888.00 2013-05-26 23:46:31.750 146 12635.55 133.15 54868.47 88888.00 2013-05-26 23:46:31.875 146 12635.52 133.18 54868.50 88888.00 2013-05-26 23:46:32.000 146 12635.50 133.12 54868.47 88888.00 2013-05-26 23:46:32.125 146 12635.50 133.10 54868.45 88888.00 2013-05-26 23:46:32.250 146 12635.52 133.12 54868.47 88888.00 2013-05-26 23:46:32.375 146 12635.58 133.20 54868.50 88888.00 2013-05-26 23:46:32.500 146 12635.62 133.20 54868.50 88888.00 2013-05-26 23:46:32.625 146 12635.62 133.18 54868.50 88888.00 2013-05-26 23:46:32.750 146 12635.55 133.12 54868.47 88888.00 2013-05-26 23:46:32.875 146 12635.58 133.15 54868.53 88888.00 2013-05-26 23:46:33.000 146 12635.58 133.12 54868.47 88888.00 2013-05-26 23:46:33.125 146 12635.58 133.10 54868.47 88888.00 2013-05-26 23:46:33.250 146 12635.62 133.07 54868.47 88888.00 2013-05-26 23:46:33.375 146 12635.55 133.03 54868.43 88888.00 2013-05-26 23:46:33.500 146 12635.52 133.05 54868.45 88888.00 2013-05-26 23:46:33.625 146 12635.62 133.12 54868.50 88888.00 2013-05-26 23:46:33.750 146 12635.62 133.15 54868.53 88888.00 2013-05-26 23:46:33.875 146 12635.55 133.10 54868.47 88888.00 2013-05-26 23:46:34.000 146 12635.55 133.05 54868.45 88888.00 2013-05-26 23:46:34.125 146 12635.60 133.07 54868.45 88888.00 2013-05-26 23:46:34.250 146 12635.62 133.03 54868.45 88888.00 2013-05-26 23:46:34.375 146 12635.65 133.03 54868.45 88888.00 2013-05-26 23:46:34.500 146 12635.65 133.03 54868.43 88888.00 2013-05-26 23:46:34.625 146 12635.65 133.05 54868.43 88888.00 2013-05-26 23:46:34.750 146 12635.62 133.07 54868.45 88888.00 2013-05-26 23:46:34.875 146 12635.60 133.10 54868.47 88888.00 2013-05-26 23:46:35.000 146 12635.65 133.12 54868.47 88888.00 2013-05-26 23:46:35.125 146 12635.65 133.05 54868.47 88888.00 2013-05-26 23:46:35.250 146 12635.65 133.03 54868.47 88888.00 2013-05-26 23:46:35.375 146 12635.62 133.05 54868.47 88888.00 2013-05-26 23:46:35.500 146 12635.58 133.03 54868.47 88888.00 2013-05-26 23:46:35.625 146 12635.60 133.03 54868.45 88888.00 2013-05-26 23:46:35.750 146 12635.62 133.00 54868.45 88888.00 2013-05-26 23:46:35.875 146 12635.62 133.03 54868.45 88888.00 2013-05-26 23:46:36.000 146 12635.67 133.07 54868.47 88888.00 2013-05-26 23:46:36.125 146 12635.75 133.07 54868.47 88888.00 2013-05-26 23:46:36.250 146 12635.67 133.05 54868.47 88888.00 2013-05-26 23:46:36.375 146 12635.65 133.10 54868.47 88888.00 2013-05-26 23:46:36.500 146 12635.58 133.07 54868.47 88888.00 2013-05-26 23:46:36.625 146 12635.58 133.05 54868.45 88888.00 2013-05-26 23:46:36.750 146 12635.60 133.00 54868.45 88888.00 2013-05-26 23:46:36.875 146 12635.62 132.97 54868.45 88888.00 2013-05-26 23:46:37.000 146 12635.67 133.07 54868.47 88888.00 2013-05-26 23:46:37.125 146 12635.60 133.07 54868.50 88888.00 2013-05-26 23:46:37.250 146 12635.58 133.03 54868.50 88888.00 2013-05-26 23:46:37.375 146 12635.55 133.03 54868.47 88888.00 2013-05-26 23:46:37.500 146 12635.58 133.07 54868.47 88888.00 2013-05-26 23:46:37.625 146 12635.65 133.07 54868.47 88888.00 2013-05-26 23:46:37.750 146 12635.70 133.10 54868.50 88888.00 2013-05-26 23:46:37.875 146 12635.67 133.12 54868.55 88888.00 2013-05-26 23:46:38.000 146 12635.52 133.05 54868.47 88888.00 2013-05-26 23:46:38.125 146 12635.52 133.00 54868.45 88888.00 2013-05-26 23:46:38.250 146 12635.65 132.97 54868.47 88888.00 2013-05-26 23:46:38.375 146 12635.70 132.97 54868.45 88888.00 2013-05-26 23:46:38.500 146 12635.67 133.00 54868.50 88888.00 2013-05-26 23:46:38.625 146 12635.75 133.03 54868.53 88888.00 2013-05-26 23:46:38.750 146 12635.70 133.00 54868.50 88888.00 2013-05-26 23:46:38.875 146 12635.60 133.03 54868.47 88888.00 2013-05-26 23:46:39.000 146 12635.60 133.00 54868.53 88888.00 2013-05-26 23:46:39.125 146 12635.62 133.00 54868.50 88888.00 2013-05-26 23:46:39.250 146 12635.62 133.03 54868.53 88888.00 2013-05-26 23:46:39.375 146 12635.60 133.05 54868.53 88888.00 2013-05-26 23:46:39.500 146 12635.52 133.05 54868.53 88888.00 2013-05-26 23:46:39.625 146 12635.50 133.05 54868.50 88888.00 2013-05-26 23:46:39.750 146 12635.48 133.03 54868.50 88888.00 2013-05-26 23:46:39.875 146 12635.55 133.10 54868.53 88888.00 2013-05-26 23:46:40.000 146 12635.62 133.12 54868.55 88888.00 2013-05-26 23:46:40.125 146 12635.55 133.05 54868.50 88888.00 2013-05-26 23:46:40.250 146 12635.55 133.03 54868.55 88888.00 2013-05-26 23:46:40.375 146 12635.60 133.07 54868.55 88888.00 2013-05-26 23:46:40.500 146 12635.62 133.07 54868.53 88888.00 2013-05-26 23:46:40.625 146 12635.60 133.05 54868.50 88888.00 2013-05-26 23:46:40.750 146 12635.58 133.05 54868.53 88888.00 2013-05-26 23:46:40.875 146 12635.62 133.12 54868.55 88888.00 2013-05-26 23:46:41.000 146 12635.58 133.10 54868.55 88888.00 2013-05-26 23:46:41.125 146 12635.50 133.07 54868.55 88888.00 2013-05-26 23:46:41.250 146 12635.42 133.05 54868.53 88888.00 2013-05-26 23:46:41.375 146 12635.45 133.07 54868.53 88888.00 2013-05-26 23:46:41.500 146 12635.42 133.07 54868.50 88888.00 2013-05-26 23:46:41.625 146 12635.48 133.10 54868.50 88888.00 2013-05-26 23:46:41.750 146 12635.50 133.07 54868.47 88888.00 2013-05-26 23:46:41.875 146 12635.45 133.00 54868.45 88888.00 2013-05-26 23:46:42.000 146 12635.45 133.03 54868.53 88888.00 2013-05-26 23:46:42.125 146 12635.45 133.03 54868.53 88888.00 2013-05-26 23:46:42.250 146 12635.40 133.03 54868.53 88888.00 2013-05-26 23:46:42.375 146 12635.35 133.03 54868.47 88888.00 2013-05-26 23:46:42.500 146 12635.38 133.07 54868.55 88888.00 2013-05-26 23:46:42.625 146 12635.42 133.10 54868.60 88888.00 2013-05-26 23:46:42.750 146 12635.38 133.12 54868.55 88888.00 2013-05-26 23:46:42.875 146 12635.38 133.05 54868.50 88888.00 2013-05-26 23:46:43.000 146 12635.40 133.00 54868.53 88888.00 2013-05-26 23:46:43.125 146 12635.45 133.07 54868.57 88888.00 2013-05-26 23:46:43.250 146 12635.42 133.07 54868.60 88888.00 2013-05-26 23:46:43.375 146 12635.38 133.05 54868.55 88888.00 2013-05-26 23:46:43.500 146 12635.30 133.00 54868.53 88888.00 2013-05-26 23:46:43.625 146 12635.30 133.05 54868.55 88888.00 2013-05-26 23:46:43.750 146 12635.38 133.10 54868.55 88888.00 2013-05-26 23:46:43.875 146 12635.40 133.07 54868.50 88888.00 2013-05-26 23:46:44.000 146 12635.40 133.05 54868.53 88888.00 2013-05-26 23:46:44.125 146 12635.35 133.05 54868.53 88888.00 2013-05-26 23:46:44.250 146 12635.35 133.05 54868.55 88888.00 2013-05-26 23:46:44.375 146 12635.42 133.10 54868.55 88888.00 2013-05-26 23:46:44.500 146 12635.45 133.05 54868.55 88888.00 2013-05-26 23:46:44.625 146 12635.42 133.03 54868.53 88888.00 2013-05-26 23:46:44.750 146 12635.30 133.03 54868.53 88888.00 2013-05-26 23:46:44.875 146 12635.30 133.10 54868.57 88888.00 2013-05-26 23:46:45.000 146 12635.33 133.10 54868.53 88888.00 2013-05-26 23:46:45.125 146 12635.33 133.10 54868.55 88888.00 2013-05-26 23:46:45.250 146 12635.30 133.05 54868.55 88888.00 2013-05-26 23:46:45.375 146 12635.27 133.03 54868.55 88888.00 2013-05-26 23:46:45.500 146 12635.30 133.05 54868.55 88888.00 2013-05-26 23:46:45.625 146 12635.27 133.03 54868.50 88888.00 2013-05-26 23:46:45.750 146 12635.27 133.03 54868.50 88888.00 2013-05-26 23:46:45.875 146 12635.27 133.07 54868.57 88888.00 2013-05-26 23:46:46.000 146 12635.27 133.15 54868.60 88888.00 2013-05-26 23:46:46.125 146 12635.20 133.12 54868.57 88888.00 2013-05-26 23:46:46.250 146 12635.15 133.03 54868.55 88888.00 2013-05-26 23:46:46.375 146 12635.17 133.05 54868.60 88888.00 2013-05-26 23:46:46.500 146 12635.12 133.03 54868.57 88888.00 2013-05-26 23:46:46.625 146 12635.15 133.05 54868.50 88888.00 2013-05-26 23:46:46.750 146 12635.23 133.10 54868.53 88888.00 2013-05-26 23:46:46.875 146 12635.23 133.10 54868.55 88888.00 2013-05-26 23:46:47.000 146 12635.15 133.05 54868.57 88888.00 2013-05-26 23:46:47.125 146 12635.20 133.10 54868.57 88888.00 2013-05-26 23:46:47.250 146 12635.20 133.07 54868.55 88888.00 2013-05-26 23:46:47.375 146 12635.23 133.05 54868.53 88888.00 2013-05-26 23:46:47.500 146 12635.23 133.07 54868.53 88888.00 2013-05-26 23:46:47.625 146 12635.27 133.12 54868.57 88888.00 2013-05-26 23:46:47.750 146 12635.23 133.12 54868.55 88888.00 2013-05-26 23:46:47.875 146 12635.20 133.15 54868.57 88888.00 2013-05-26 23:46:48.000 146 12635.20 133.15 54868.57 88888.00 2013-05-26 23:46:48.125 146 12635.23 133.15 54868.55 88888.00 2013-05-26 23:46:48.250 146 12635.23 133.18 54868.60 88888.00 2013-05-26 23:46:48.375 146 12635.25 133.15 54868.55 88888.00 2013-05-26 23:46:48.500 146 12635.27 133.10 54868.55 88888.00 2013-05-26 23:46:48.625 146 12635.25 133.10 54868.55 88888.00 2013-05-26 23:46:48.750 146 12635.25 133.15 54868.60 88888.00 2013-05-26 23:46:48.875 146 12635.27 133.18 54868.60 88888.00 2013-05-26 23:46:49.000 146 12635.23 133.18 54868.57 88888.00 2013-05-26 23:46:49.125 146 12635.17 133.12 54868.55 88888.00 2013-05-26 23:46:49.250 146 12635.20 133.18 54868.62 88888.00 2013-05-26 23:46:49.375 146 12635.23 133.20 54868.65 88888.00 2013-05-26 23:46:49.500 146 12635.17 133.15 54868.57 88888.00 2013-05-26 23:46:49.625 146 12635.10 133.12 54868.57 88888.00 2013-05-26 23:46:49.750 146 12635.10 133.20 54868.60 88888.00 2013-05-26 23:46:49.875 146 12635.17 133.22 54868.57 88888.00 2013-05-26 23:46:50.000 146 12635.12 133.18 54868.55 88888.00 2013-05-26 23:46:50.125 146 12635.15 133.18 54868.57 88888.00 2013-05-26 23:46:50.250 146 12635.12 133.15 54868.62 88888.00 2013-05-26 23:46:50.375 146 12635.17 133.18 54868.57 88888.00 2013-05-26 23:46:50.500 146 12635.15 133.20 54868.57 88888.00 2013-05-26 23:46:50.625 146 12635.20 133.20 54868.55 88888.00 2013-05-26 23:46:50.750 146 12635.23 133.20 54868.57 88888.00 2013-05-26 23:46:50.875 146 12635.20 133.22 54868.57 88888.00 2013-05-26 23:46:51.000 146 12635.17 133.25 54868.57 88888.00 2013-05-26 23:46:51.125 146 12635.17 133.25 54868.55 88888.00 2013-05-26 23:46:51.250 146 12635.17 133.22 54868.57 88888.00 2013-05-26 23:46:51.375 146 12635.17 133.30 54868.62 88888.00 2013-05-26 23:46:51.500 146 12635.17 133.30 54868.60 88888.00 2013-05-26 23:46:51.625 146 12635.17 133.25 54868.55 88888.00 2013-05-26 23:46:51.750 146 12635.15 133.20 54868.53 88888.00 2013-05-26 23:46:51.875 146 12635.12 133.25 54868.55 88888.00 2013-05-26 23:46:52.000 146 12635.12 133.28 54868.55 88888.00 2013-05-26 23:46:52.125 146 12635.23 133.30 54868.57 88888.00 2013-05-26 23:46:52.250 146 12635.23 133.30 54868.57 88888.00 2013-05-26 23:46:52.375 146 12635.25 133.32 54868.55 88888.00 2013-05-26 23:46:52.500 146 12635.25 133.35 54868.53 88888.00 2013-05-26 23:46:52.625 146 12635.23 133.30 54868.53 88888.00 2013-05-26 23:46:52.750 146 12635.23 133.30 54868.55 88888.00 2013-05-26 23:46:52.875 146 12635.15 133.32 54868.55 88888.00 2013-05-26 23:46:53.000 146 12635.15 133.30 54868.53 88888.00 2013-05-26 23:46:53.125 146 12635.17 133.30 54868.55 88888.00 2013-05-26 23:46:53.250 146 12635.10 133.28 54868.53 88888.00 2013-05-26 23:46:53.375 146 12635.10 133.25 54868.53 88888.00 2013-05-26 23:46:53.500 146 12635.10 133.30 54868.55 88888.00 2013-05-26 23:46:53.625 146 12635.12 133.35 54868.57 88888.00 2013-05-26 23:46:53.750 146 12635.15 133.35 54868.57 88888.00 2013-05-26 23:46:53.875 146 12635.15 133.30 54868.55 88888.00 2013-05-26 23:46:54.000 146 12635.08 133.30 54868.53 88888.00 2013-05-26 23:46:54.125 146 12635.05 133.25 54868.53 88888.00 2013-05-26 23:46:54.250 146 12635.02 133.25 54868.50 88888.00 2013-05-26 23:46:54.375 146 12635.08 133.30 54868.50 88888.00 2013-05-26 23:46:54.500 146 12635.08 133.32 54868.53 88888.00 2013-05-26 23:46:54.625 146 12635.05 133.35 54868.55 88888.00 2013-05-26 23:46:54.750 146 12635.05 133.35 54868.53 88888.00 2013-05-26 23:46:54.875 146 12635.12 133.35 54868.55 88888.00 2013-05-26 23:46:55.000 146 12635.15 133.32 54868.50 88888.00 2013-05-26 23:46:55.125 146 12635.10 133.30 54868.45 88888.00 2013-05-26 23:46:55.250 146 12635.08 133.32 54868.53 88888.00 2013-05-26 23:46:55.375 146 12635.15 133.35 54868.55 88888.00 2013-05-26 23:46:55.500 146 12635.17 133.35 54868.53 88888.00 2013-05-26 23:46:55.625 146 12635.15 133.32 54868.50 88888.00 2013-05-26 23:46:55.750 146 12635.08 133.32 54868.50 88888.00 2013-05-26 23:46:55.875 146 12635.05 133.35 54868.47 88888.00 2013-05-26 23:46:56.000 146 12635.05 133.45 54868.53 88888.00 2013-05-26 23:46:56.125 146 12635.10 133.45 54868.55 88888.00 2013-05-26 23:46:56.250 146 12635.05 133.38 54868.53 88888.00 2013-05-26 23:46:56.375 146 12635.02 133.38 54868.47 88888.00 2013-05-26 23:46:56.500 146 12635.02 133.43 54868.50 88888.00 2013-05-26 23:46:56.625 146 12635.08 133.47 54868.53 88888.00 2013-05-26 23:46:56.750 146 12635.15 133.45 54868.55 88888.00 2013-05-26 23:46:56.875 146 12635.05 133.43 54868.55 88888.00 2013-05-26 23:46:57.000 146 12635.00 133.43 54868.53 88888.00 2013-05-26 23:46:57.125 146 12635.02 133.43 54868.50 88888.00 2013-05-26 23:46:57.250 146 12635.05 133.43 54868.53 88888.00 2013-05-26 23:46:57.375 146 12635.08 133.40 54868.50 88888.00 2013-05-26 23:46:57.500 146 12635.10 133.40 54868.50 88888.00 2013-05-26 23:46:57.625 146 12635.02 133.43 54868.50 88888.00 2013-05-26 23:46:57.750 146 12635.02 133.43 54868.50 88888.00 2013-05-26 23:46:57.875 146 12635.05 133.47 54868.50 88888.00 2013-05-26 23:46:58.000 146 12635.08 133.50 54868.53 88888.00 2013-05-26 23:46:58.125 146 12635.05 133.45 54868.47 88888.00 2013-05-26 23:46:58.250 146 12635.02 133.43 54868.50 88888.00 2013-05-26 23:46:58.375 146 12635.10 133.53 54868.53 88888.00 2013-05-26 23:46:58.500 146 12635.10 133.53 54868.53 88888.00 2013-05-26 23:46:58.625 146 12635.12 133.53 54868.55 88888.00 2013-05-26 23:46:58.750 146 12635.15 133.53 54868.53 88888.00 2013-05-26 23:46:58.875 146 12635.17 133.55 54868.53 88888.00 2013-05-26 23:46:59.000 146 12635.23 133.57 54868.53 88888.00 2013-05-26 23:46:59.125 146 12635.23 133.53 54868.47 88888.00 2013-05-26 23:46:59.250 146 12635.30 133.50 54868.47 88888.00 2013-05-26 23:46:59.375 146 12635.30 133.55 54868.50 88888.00 2013-05-26 23:46:59.500 146 12635.20 133.53 54868.50 88888.00 2013-05-26 23:46:59.625 146 12635.15 133.53 54868.47 88888.00 2013-05-26 23:46:59.750 146 12635.15 133.50 54868.47 88888.00 2013-05-26 23:46:59.875 146 12635.23 133.55 54868.47 88888.00 2013-05-26 23:47:00.000 146 12635.23 133.57 54868.47 88888.00 2013-05-26 23:47:00.125 146 12635.17 133.55 54868.50 88888.00 2013-05-26 23:47:00.250 146 12635.17 133.55 54868.53 88888.00 2013-05-26 23:47:00.375 146 12635.17 133.57 54868.50 88888.00 2013-05-26 23:47:00.500 146 12635.17 133.57 54868.47 88888.00 2013-05-26 23:47:00.625 146 12635.12 133.55 54868.45 88888.00 2013-05-26 23:47:00.750 146 12635.25 133.57 54868.45 88888.00 2013-05-26 23:47:00.875 146 12635.30 133.57 54868.47 88888.00 2013-05-26 23:47:01.000 146 12635.25 133.60 54868.43 88888.00 2013-05-26 23:47:01.125 146 12635.20 133.55 54868.45 88888.00 2013-05-26 23:47:01.250 146 12635.12 133.57 54868.47 88888.00 2013-05-26 23:47:01.375 146 12635.15 133.57 54868.45 88888.00 2013-05-26 23:47:01.500 146 12635.15 133.55 54868.43 88888.00 2013-05-26 23:47:01.625 146 12635.15 133.55 54868.45 88888.00 2013-05-26 23:47:01.750 146 12635.17 133.60 54868.45 88888.00 2013-05-26 23:47:01.875 146 12635.17 133.62 54868.43 88888.00 2013-05-26 23:47:02.000 146 12635.15 133.62 54868.40 88888.00 2013-05-26 23:47:02.125 146 12635.10 133.60 54868.38 88888.00 2013-05-26 23:47:02.250 146 12635.05 133.55 54868.38 88888.00 2013-05-26 23:47:02.375 146 12635.17 133.62 54868.38 88888.00 2013-05-26 23:47:02.500 146 12635.20 133.65 54868.40 88888.00 2013-05-26 23:47:02.625 146 12635.15 133.65 54868.43 88888.00 2013-05-26 23:47:02.750 146 12635.10 133.68 54868.45 88888.00 2013-05-26 23:47:02.875 146 12635.17 133.65 54868.40 88888.00 2013-05-26 23:47:03.000 146 12635.23 133.62 54868.40 88888.00 2013-05-26 23:47:03.125 146 12635.30 133.62 54868.40 88888.00 2013-05-26 23:47:03.250 146 12635.27 133.65 54868.40 88888.00 2013-05-26 23:47:03.375 146 12635.27 133.65 54868.38 88888.00 2013-05-26 23:47:03.500 146 12635.23 133.65 54868.38 88888.00 2013-05-26 23:47:03.625 146 12635.23 133.65 54868.35 88888.00 2013-05-26 23:47:03.750 146 12635.27 133.62 54868.35 88888.00 2013-05-26 23:47:03.875 146 12635.30 133.62 54868.35 88888.00 2013-05-26 23:47:04.000 146 12635.23 133.65 54868.35 88888.00 2013-05-26 23:47:04.125 146 12635.23 133.65 54868.35 88888.00 2013-05-26 23:47:04.250 146 12635.27 133.62 54868.38 88888.00 2013-05-26 23:47:04.375 146 12635.35 133.68 54868.40 88888.00 2013-05-26 23:47:04.500 146 12635.27 133.62 54868.35 88888.00 2013-05-26 23:47:04.625 146 12635.25 133.60 54868.32 88888.00 2013-05-26 23:47:04.750 146 12635.25 133.60 54868.30 88888.00 2013-05-26 23:47:04.875 146 12635.17 133.62 54868.32 88888.00 2013-05-26 23:47:05.000 146 12635.17 133.65 54868.35 88888.00 2013-05-26 23:47:05.125 146 12635.27 133.68 54868.38 88888.00 2013-05-26 23:47:05.250 146 12635.27 133.68 54868.35 88888.00 2013-05-26 23:47:05.375 146 12635.23 133.65 54868.38 88888.00 2013-05-26 23:47:05.500 146 12635.20 133.62 54868.38 88888.00 2013-05-26 23:47:05.625 146 12635.23 133.65 54868.40 88888.00 2013-05-26 23:47:05.750 146 12635.23 133.68 54868.43 88888.00 2013-05-26 23:47:05.875 146 12635.20 133.65 54868.38 88888.00 2013-05-26 23:47:06.000 146 12635.17 133.65 54868.38 88888.00 2013-05-26 23:47:06.125 146 12635.17 133.68 54868.38 88888.00 2013-05-26 23:47:06.250 146 12635.12 133.65 54868.35 88888.00 2013-05-26 23:47:06.375 146 12635.20 133.68 54868.35 88888.00 2013-05-26 23:47:06.500 146 12635.23 133.70 54868.40 88888.00 2013-05-26 23:47:06.625 146 12635.25 133.72 54868.40 88888.00 2013-05-26 23:47:06.750 146 12635.17 133.68 54868.38 88888.00 2013-05-26 23:47:06.875 146 12635.15 133.62 54868.35 88888.00 2013-05-26 23:47:07.000 146 12635.20 133.68 54868.35 88888.00 2013-05-26 23:47:07.125 146 12635.25 133.72 54868.40 88888.00 2013-05-26 23:47:07.250 146 12635.25 133.78 54868.38 88888.00 2013-05-26 23:47:07.375 146 12635.33 133.75 54868.38 88888.00 2013-05-26 23:47:07.500 146 12635.33 133.72 54868.35 88888.00 2013-05-26 23:47:07.625 146 12635.33 133.65 54868.32 88888.00 2013-05-26 23:47:07.750 146 12635.30 133.68 54868.32 88888.00 2013-05-26 23:47:07.875 146 12635.25 133.65 54868.30 88888.00 2013-05-26 23:47:08.000 146 12635.20 133.65 54868.28 88888.00 2013-05-26 23:47:08.125 146 12635.17 133.68 54868.35 88888.00 2013-05-26 23:47:08.250 146 12635.17 133.70 54868.38 88888.00 2013-05-26 23:47:08.375 146 12635.20 133.72 54868.32 88888.00 2013-05-26 23:47:08.500 146 12635.17 133.65 54868.28 88888.00 2013-05-26 23:47:08.625 146 12635.15 133.65 54868.30 88888.00 2013-05-26 23:47:08.750 146 12635.15 133.68 54868.32 88888.00 2013-05-26 23:47:08.875 146 12635.15 133.70 54868.32 88888.00 2013-05-26 23:47:09.000 146 12635.12 133.68 54868.32 88888.00 2013-05-26 23:47:09.125 146 12635.17 133.72 54868.35 88888.00 2013-05-26 23:47:09.250 146 12635.20 133.72 54868.38 88888.00 2013-05-26 23:47:09.375 146 12635.20 133.70 54868.38 88888.00 2013-05-26 23:47:09.500 146 12635.23 133.68 54868.32 88888.00 2013-05-26 23:47:09.625 146 12635.23 133.65 54868.30 88888.00 2013-05-26 23:47:09.750 146 12635.23 133.70 54868.32 88888.00 2013-05-26 23:47:09.875 146 12635.23 133.75 54868.32 88888.00 2013-05-26 23:47:10.000 146 12635.23 133.72 54868.32 88888.00 2013-05-26 23:47:10.125 146 12635.20 133.72 54868.30 88888.00 2013-05-26 23:47:10.250 146 12635.12 133.70 54868.28 88888.00 2013-05-26 23:47:10.375 146 12635.15 133.72 54868.28 88888.00 2013-05-26 23:47:10.500 146 12635.17 133.72 54868.25 88888.00 2013-05-26 23:47:10.625 146 12635.25 133.75 54868.28 88888.00 2013-05-26 23:47:10.750 146 12635.25 133.72 54868.22 88888.00 2013-05-26 23:47:10.875 146 12635.17 133.75 54868.22 88888.00 2013-05-26 23:47:11.000 146 12635.20 133.75 54868.25 88888.00 2013-05-26 23:47:11.125 146 12635.30 133.82 54868.30 88888.00 2013-05-26 23:47:11.250 146 12635.35 133.78 54868.28 88888.00 2013-05-26 23:47:11.375 146 12635.33 133.75 54868.25 88888.00 2013-05-26 23:47:11.500 146 12635.30 133.75 54868.28 88888.00 2013-05-26 23:47:11.625 146 12635.27 133.75 54868.28 88888.00 2013-05-26 23:47:11.750 146 12635.25 133.75 54868.30 88888.00 2013-05-26 23:47:11.875 146 12635.30 133.75 54868.28 88888.00 2013-05-26 23:47:12.000 146 12635.30 133.78 54868.22 88888.00 2013-05-26 23:47:12.125 146 12635.30 133.82 54868.28 88888.00 2013-05-26 23:47:12.250 146 12635.30 133.80 54868.25 88888.00 2013-05-26 23:47:12.375 146 12635.30 133.80 54868.22 88888.00 2013-05-26 23:47:12.500 146 12635.33 133.75 54868.20 88888.00 2013-05-26 23:47:12.625 146 12635.33 133.72 54868.15 88888.00 2013-05-26 23:47:12.750 146 12635.35 133.80 54868.22 88888.00 2013-05-26 23:47:12.875 146 12635.38 133.85 54868.25 88888.00 2013-05-26 23:47:13.000 146 12635.38 133.82 54868.22 88888.00 2013-05-26 23:47:13.125 146 12635.40 133.82 54868.22 88888.00 2013-05-26 23:47:13.250 146 12635.38 133.78 54868.20 88888.00 2013-05-26 23:47:13.375 146 12635.40 133.80 54868.22 88888.00 2013-05-26 23:47:13.500 146 12635.40 133.82 54868.22 88888.00 2013-05-26 23:47:13.625 146 12635.38 133.75 54868.18 88888.00 2013-05-26 23:47:13.750 146 12635.45 133.78 54868.15 88888.00 2013-05-26 23:47:13.875 146 12635.48 133.80 54868.18 88888.00 2013-05-26 23:47:14.000 146 12635.48 133.75 54868.12 88888.00 2013-05-26 23:47:14.125 146 12635.48 133.78 54868.15 88888.00 2013-05-26 23:47:14.250 146 12635.48 133.78 54868.12 88888.00 2013-05-26 23:47:14.375 146 12635.50 133.82 54868.15 88888.00 2013-05-26 23:47:14.500 146 12635.52 133.88 54868.18 88888.00 2013-05-26 23:47:14.625 146 12635.50 133.82 54868.15 88888.00 2013-05-26 23:47:14.750 146 12635.48 133.80 54868.15 88888.00 2013-05-26 23:47:14.875 146 12635.52 133.82 54868.18 88888.00 2013-05-26 23:47:15.000 146 12635.60 133.85 54868.18 88888.00 2013-05-26 23:47:15.125 146 12635.60 133.90 54868.22 88888.00 2013-05-26 23:47:15.250 146 12635.58 133.88 54868.18 88888.00 2013-05-26 23:47:15.375 146 12635.55 133.85 54868.12 88888.00 2013-05-26 23:47:15.500 146 12635.50 133.82 54868.12 88888.00 2013-05-26 23:47:15.625 146 12635.50 133.88 54868.15 88888.00 2013-05-26 23:47:15.750 146 12635.52 133.90 54868.15 88888.00 2013-05-26 23:47:15.875 146 12635.55 133.85 54868.12 88888.00 2013-05-26 23:47:16.000 146 12635.58 133.85 54868.12 88888.00 2013-05-26 23:47:16.125 146 12635.50 133.80 54868.07 88888.00 2013-05-26 23:47:16.250 146 12635.45 133.82 54868.10 88888.00 2013-05-26 23:47:16.375 146 12635.52 133.88 54868.12 88888.00 2013-05-26 23:47:16.500 146 12635.58 133.93 54868.12 88888.00 2013-05-26 23:47:16.625 146 12635.62 133.93 54868.10 88888.00 2013-05-26 23:47:16.750 146 12635.60 133.85 54868.07 88888.00 2013-05-26 23:47:16.875 146 12635.62 133.85 54868.05 88888.00 2013-05-26 23:47:17.000 146 12635.65 133.82 54868.03 88888.00 2013-05-26 23:47:17.125 146 12635.65 133.85 54868.05 88888.00 2013-05-26 23:47:17.250 146 12635.62 133.88 54868.07 88888.00 2013-05-26 23:47:17.375 146 12635.70 133.90 54868.10 88888.00 2013-05-26 23:47:17.500 146 12635.65 133.90 54868.10 88888.00 2013-05-26 23:47:17.625 146 12635.62 133.85 54868.07 88888.00 2013-05-26 23:47:17.750 146 12635.60 133.85 54868.07 88888.00 2013-05-26 23:47:17.875 146 12635.55 133.88 54868.05 88888.00 2013-05-26 23:47:18.000 146 12635.60 133.88 54868.05 88888.00 2013-05-26 23:47:18.125 146 12635.70 133.90 54868.05 88888.00 2013-05-26 23:47:18.250 146 12635.75 133.85 54868.03 88888.00 2013-05-26 23:47:18.375 146 12635.70 133.82 54867.97 88888.00 2013-05-26 23:47:18.500 146 12635.70 133.85 54867.97 88888.00 2013-05-26 23:47:18.625 146 12635.75 133.88 54868.00 88888.00 2013-05-26 23:47:18.750 146 12635.75 133.90 54868.00 88888.00 2013-05-26 23:47:18.875 146 12635.75 133.90 54868.03 88888.00 2013-05-26 23:47:19.000 146 12635.70 133.93 54868.00 88888.00 2013-05-26 23:47:19.125 146 12635.75 133.90 54868.03 88888.00 2013-05-26 23:47:19.250 146 12635.80 133.90 54868.00 88888.00 2013-05-26 23:47:19.375 146 12635.83 133.88 54867.97 88888.00 2013-05-26 23:47:19.500 146 12635.83 133.90 54868.00 88888.00 2013-05-26 23:47:19.625 146 12635.80 133.97 54868.05 88888.00 2013-05-26 23:47:19.750 146 12635.73 133.95 54868.00 88888.00 2013-05-26 23:47:19.875 146 12635.73 133.95 54868.00 88888.00 2013-05-26 23:47:20.000 146 12635.77 133.93 54867.97 88888.00 2013-05-26 23:47:20.125 146 12635.80 133.93 54868.03 88888.00 2013-05-26 23:47:20.250 146 12635.77 133.95 54868.03 88888.00 2013-05-26 23:47:20.375 146 12635.88 134.00 54868.05 88888.00 2013-05-26 23:47:20.500 146 12635.88 133.97 54868.03 88888.00 2013-05-26 23:47:20.625 146 12635.83 133.95 54868.00 88888.00 2013-05-26 23:47:20.750 146 12635.83 133.90 54868.03 88888.00 2013-05-26 23:47:20.875 146 12635.83 133.90 54868.00 88888.00 2013-05-26 23:47:21.000 146 12635.85 133.88 54867.97 88888.00 2013-05-26 23:47:21.125 146 12635.95 133.95 54867.97 88888.00 2013-05-26 23:47:21.250 146 12635.92 133.95 54868.00 88888.00 2013-05-26 23:47:21.375 146 12635.95 133.97 54868.03 88888.00 2013-05-26 23:47:21.500 146 12636.02 133.97 54868.00 88888.00 2013-05-26 23:47:21.625 146 12636.05 133.95 54867.97 88888.00 2013-05-26 23:47:21.750 146 12635.98 133.90 54867.95 88888.00 2013-05-26 23:47:21.875 146 12635.98 133.95 54867.95 88888.00 2013-05-26 23:47:22.000 146 12636.05 133.97 54867.97 88888.00 2013-05-26 23:47:22.125 146 12636.02 133.97 54867.97 88888.00 2013-05-26 23:47:22.250 146 12635.98 133.95 54867.93 88888.00 2013-05-26 23:47:22.375 146 12635.90 133.88 54867.88 88888.00 2013-05-26 23:47:22.500 146 12635.88 133.90 54867.88 88888.00 2013-05-26 23:47:22.625 146 12635.95 134.05 54867.93 88888.00 2013-05-26 23:47:22.750 146 12635.98 134.03 54867.93 88888.00 2013-05-26 23:47:22.875 146 12635.95 133.95 54867.93 88888.00 2013-05-26 23:47:23.000 146 12635.95 133.97 54867.93 88888.00 2013-05-26 23:47:23.125 146 12635.98 133.93 54867.93 88888.00 2013-05-26 23:47:23.250 146 12635.98 133.95 54867.95 88888.00 2013-05-26 23:47:23.375 146 12636.02 134.03 54867.95 88888.00 2013-05-26 23:47:23.500 146 12635.98 134.00 54867.95 88888.00 2013-05-26 23:47:23.625 146 12635.95 133.97 54867.93 88888.00 2013-05-26 23:47:23.750 146 12636.02 133.97 54867.93 88888.00 2013-05-26 23:47:23.875 146 12636.02 133.97 54867.93 88888.00 2013-05-26 23:47:24.000 146 12636.02 134.00 54867.95 88888.00 2013-05-26 23:47:24.125 146 12636.00 133.97 54867.93 88888.00 2013-05-26 23:47:24.250 146 12636.00 133.95 54867.95 88888.00 2013-05-26 23:47:24.375 146 12636.05 134.00 54867.95 88888.00 2013-05-26 23:47:24.500 146 12636.02 133.97 54867.93 88888.00 2013-05-26 23:47:24.625 146 12636.00 133.97 54867.93 88888.00 2013-05-26 23:47:24.750 146 12635.98 134.00 54867.90 88888.00 2013-05-26 23:47:24.875 146 12635.92 134.03 54867.90 88888.00 2013-05-26 23:47:25.000 146 12635.98 134.07 54867.93 88888.00 2013-05-26 23:47:25.125 146 12636.00 134.05 54867.93 88888.00 2013-05-26 23:47:25.250 146 12636.00 134.03 54867.93 88888.00 2013-05-26 23:47:25.375 146 12636.02 134.10 54867.97 88888.00 2013-05-26 23:47:25.500 146 12635.98 134.07 54867.93 88888.00 2013-05-26 23:47:25.625 146 12635.98 134.05 54867.93 88888.00 2013-05-26 23:47:25.750 146 12636.02 134.05 54867.95 88888.00 2013-05-26 23:47:25.875 146 12636.00 133.97 54867.90 88888.00 2013-05-26 23:47:26.000 146 12635.98 133.97 54867.88 88888.00 2013-05-26 23:47:26.125 146 12635.92 133.97 54867.88 88888.00 2013-05-26 23:47:26.250 146 12635.95 134.03 54867.90 88888.00 2013-05-26 23:47:26.375 146 12636.00 134.07 54867.93 88888.00 2013-05-26 23:47:26.500 146 12636.00 134.07 54867.93 88888.00 2013-05-26 23:47:26.625 146 12636.02 134.05 54867.93 88888.00 2013-05-26 23:47:26.750 146 12636.00 134.03 54867.93 88888.00 2013-05-26 23:47:26.875 146 12636.00 134.00 54867.93 88888.00 2013-05-26 23:47:27.000 146 12636.05 134.07 54867.93 88888.00 2013-05-26 23:47:27.125 146 12636.08 134.07 54867.88 88888.00 2013-05-26 23:47:27.250 146 12636.05 134.05 54867.88 88888.00 2013-05-26 23:47:27.375 146 12636.02 134.05 54867.88 88888.00 2013-05-26 23:47:27.500 146 12636.02 134.05 54867.88 88888.00 2013-05-26 23:47:27.625 146 12636.02 134.03 54867.88 88888.00 2013-05-26 23:47:27.750 146 12636.05 134.07 54867.90 88888.00 2013-05-26 23:47:27.875 146 12636.02 134.07 54867.88 88888.00 2013-05-26 23:47:28.000 146 12635.98 134.03 54867.85 88888.00 2013-05-26 23:47:28.125 146 12635.98 134.00 54867.85 88888.00 2013-05-26 23:47:28.250 146 12635.98 134.03 54867.90 88888.00 2013-05-26 23:47:28.375 146 12636.00 134.05 54867.88 88888.00 2013-05-26 23:47:28.500 146 12636.00 134.10 54867.90 88888.00 2013-05-26 23:47:28.625 146 12635.98 134.10 54867.93 88888.00 2013-05-26 23:47:28.750 146 12636.02 134.15 54867.93 88888.00 2013-05-26 23:47:28.875 146 12636.02 134.15 54867.90 88888.00 2013-05-26 23:47:29.000 146 12636.00 134.07 54867.82 88888.00 2013-05-26 23:47:29.125 146 12635.98 134.05 54867.82 88888.00 2013-05-26 23:47:29.250 146 12636.00 134.12 54867.90 88888.00 2013-05-26 23:47:29.375 146 12636.05 134.20 54867.93 88888.00 2013-05-26 23:47:29.500 146 12636.02 134.15 54867.85 88888.00 2013-05-26 23:47:29.625 146 12636.05 134.12 54867.88 88888.00 2013-05-26 23:47:29.750 146 12636.00 134.10 54867.88 88888.00 2013-05-26 23:47:29.875 146 12635.98 134.07 54867.88 88888.00 2013-05-26 23:47:30.000 146 12635.90 134.07 54867.85 88888.00 2013-05-26 23:47:30.125 146 12635.92 134.15 54867.90 88888.00 2013-05-26 23:47:30.250 146 12636.00 134.15 54867.93 88888.00 2013-05-26 23:47:30.375 146 12635.95 134.07 54867.88 88888.00 2013-05-26 23:47:30.500 146 12635.90 134.07 54867.85 88888.00 2013-05-26 23:47:30.625 146 12635.95 134.18 54867.90 88888.00 2013-05-26 23:47:30.750 146 12636.05 134.18 54867.90 88888.00 2013-05-26 23:47:30.875 146 12636.05 134.10 54867.85 88888.00 2013-05-26 23:47:31.000 146 12635.95 134.07 54867.82 88888.00 2013-05-26 23:47:31.125 146 12635.95 134.07 54867.88 88888.00 2013-05-26 23:47:31.250 146 12635.98 134.12 54867.93 88888.00 2013-05-26 23:47:31.375 146 12635.92 134.07 54867.88 88888.00 2013-05-26 23:47:31.500 146 12635.88 134.05 54867.90 88888.00 2013-05-26 23:47:31.625 146 12635.90 134.12 54867.93 88888.00 2013-05-26 23:47:31.750 146 12635.95 134.15 54867.90 88888.00 2013-05-26 23:47:31.875 146 12636.00 134.15 54867.88 88888.00 2013-05-26 23:47:32.000 146 12635.98 134.15 54867.90 88888.00 2013-05-26 23:47:32.125 146 12635.98 134.20 54867.95 88888.00 2013-05-26 23:47:32.250 146 12635.98 134.18 54867.93 88888.00 2013-05-26 23:47:32.375 146 12635.98 134.22 54867.95 88888.00 2013-05-26 23:47:32.500 146 12635.95 134.22 54867.93 88888.00 2013-05-26 23:47:32.625 146 12635.92 134.18 54867.90 88888.00 2013-05-26 23:47:32.750 146 12635.92 134.15 54867.90 88888.00 2013-05-26 23:47:32.875 146 12635.92 134.12 54867.90 88888.00 2013-05-26 23:47:33.000 146 12635.90 134.12 54867.90 88888.00 2013-05-26 23:47:33.125 146 12635.95 134.18 54867.95 88888.00 2013-05-26 23:47:33.250 146 12635.90 134.18 54867.95 88888.00 2013-05-26 23:47:33.375 146 12635.88 134.18 54867.93 88888.00 2013-05-26 23:47:33.500 146 12635.92 134.18 54867.90 88888.00 2013-05-26 23:47:33.625 146 12635.90 134.18 54867.90 88888.00 2013-05-26 23:47:33.750 146 12635.83 134.18 54867.90 88888.00 2013-05-26 23:47:33.875 146 12635.70 134.18 54867.88 88888.00 2013-05-26 23:47:34.000 146 12635.80 134.28 54867.97 88888.00 2013-05-26 23:47:34.125 146 12635.90 134.25 54867.97 88888.00 2013-05-26 23:47:34.250 146 12635.90 134.22 54867.95 88888.00 2013-05-26 23:47:34.375 146 12635.83 134.18 54867.90 88888.00 2013-05-26 23:47:34.500 146 12635.75 134.15 54867.93 88888.00 2013-05-26 23:47:34.625 146 12635.75 134.20 54867.95 88888.00 2013-05-26 23:47:34.750 146 12635.77 134.20 54867.93 88888.00 2013-05-26 23:47:34.875 146 12635.85 134.25 54867.95 88888.00 2013-05-26 23:47:35.000 146 12635.85 134.28 54867.93 88888.00 2013-05-26 23:47:35.125 146 12635.77 134.28 54867.95 88888.00 2013-05-26 23:47:35.250 146 12635.75 134.22 54867.95 88888.00 2013-05-26 23:47:35.375 146 12635.67 134.22 54867.97 88888.00 2013-05-26 23:47:35.500 146 12635.62 134.20 54867.95 88888.00 2013-05-26 23:47:35.625 146 12635.62 134.22 54867.95 88888.00 2013-05-26 23:47:35.750 146 12635.62 134.22 54867.93 88888.00 2013-05-26 23:47:35.875 146 12635.60 134.20 54867.90 88888.00 2013-05-26 23:47:36.000 146 12635.55 134.20 54867.93 88888.00 2013-05-26 23:47:36.125 146 12635.62 134.25 54867.97 88888.00 2013-05-26 23:47:36.250 146 12635.62 134.25 54868.00 88888.00 2013-05-26 23:47:36.375 146 12635.60 134.28 54867.97 88888.00 2013-05-26 23:47:36.500 146 12635.55 134.25 54867.93 88888.00 2013-05-26 23:47:36.625 146 12635.60 134.22 54867.93 88888.00 2013-05-26 23:47:36.750 146 12635.58 134.22 54867.93 88888.00 2013-05-26 23:47:36.875 146 12635.58 134.30 54867.97 88888.00 2013-05-26 23:47:37.000 146 12635.60 134.28 54867.95 88888.00 2013-05-26 23:47:37.125 146 12635.62 134.22 54867.93 88888.00 2013-05-26 23:47:37.250 146 12635.67 134.22 54867.95 88888.00 2013-05-26 23:47:37.375 146 12635.67 134.30 54867.95 88888.00 2013-05-26 23:47:37.500 146 12635.62 134.30 54867.97 88888.00 2013-05-26 23:47:37.625 146 12635.65 134.35 54867.97 88888.00 2013-05-26 23:47:37.750 146 12635.65 134.32 54867.97 88888.00 2013-05-26 23:47:37.875 146 12635.58 134.30 54867.95 88888.00 2013-05-26 23:47:38.000 146 12635.52 134.22 54867.93 88888.00 2013-05-26 23:47:38.125 146 12635.58 134.28 54867.95 88888.00 2013-05-26 23:47:38.250 146 12635.62 134.28 54867.97 88888.00 2013-05-26 23:47:38.375 146 12635.55 134.28 54867.93 88888.00 2013-05-26 23:47:38.500 146 12635.50 134.28 54867.95 88888.00 2013-05-26 23:47:38.625 146 12635.52 134.28 54867.95 88888.00 2013-05-26 23:47:38.750 146 12635.58 134.30 54867.97 88888.00 2013-05-26 23:47:38.875 146 12635.55 134.32 54867.95 88888.00 2013-05-26 23:47:39.000 146 12635.52 134.32 54867.95 88888.00 2013-05-26 23:47:39.125 146 12635.52 134.32 54867.97 88888.00 2013-05-26 23:47:39.250 146 12635.55 134.30 54867.97 88888.00 2013-05-26 23:47:39.375 146 12635.45 134.28 54867.95 88888.00 2013-05-26 23:47:39.500 146 12635.45 134.30 54867.97 88888.00 2013-05-26 23:47:39.625 146 12635.48 134.35 54867.97 88888.00 2013-05-26 23:47:39.750 146 12635.42 134.35 54867.95 88888.00 2013-05-26 23:47:39.875 146 12635.48 134.30 54867.93 88888.00 2013-05-26 23:47:40.000 146 12635.55 134.28 54867.93 88888.00 2013-05-26 23:47:40.125 146 12635.58 134.30 54867.95 88888.00 2013-05-26 23:47:40.250 146 12635.52 134.30 54867.95 88888.00 2013-05-26 23:47:40.375 146 12635.58 134.30 54867.97 88888.00 2013-05-26 23:47:40.500 146 12635.62 134.35 54867.97 88888.00 2013-05-26 23:47:40.625 146 12635.62 134.40 54867.97 88888.00 2013-05-26 23:47:40.750 146 12635.58 134.43 54867.95 88888.00 2013-05-26 23:47:40.875 146 12635.58 134.38 54867.95 88888.00 2013-05-26 23:47:41.000 146 12635.55 134.38 54867.95 88888.00 2013-05-26 23:47:41.125 146 12635.52 134.35 54867.93 88888.00 2013-05-26 23:47:41.250 146 12635.45 134.35 54867.97 88888.00 2013-05-26 23:47:41.375 146 12635.50 134.43 54868.00 88888.00 2013-05-26 23:47:41.500 146 12635.52 134.40 54868.00 88888.00 2013-05-26 23:47:41.625 146 12635.52 134.38 54868.03 88888.00 2013-05-26 23:47:41.750 146 12635.50 134.38 54867.95 88888.00 2013-05-26 23:47:41.875 146 12635.50 134.40 54867.95 88888.00 2013-05-26 23:47:42.000 146 12635.52 134.40 54867.97 88888.00 2013-05-26 23:47:42.125 146 12635.52 134.40 54867.97 88888.00 2013-05-26 23:47:42.250 146 12635.42 134.35 54867.93 88888.00 2013-05-26 23:47:42.375 146 12635.42 134.40 54867.93 88888.00 2013-05-26 23:47:42.500 146 12635.52 134.45 54867.95 88888.00 2013-05-26 23:47:42.625 146 12635.55 134.40 54867.95 88888.00 2013-05-26 23:47:42.750 146 12635.50 134.38 54867.93 88888.00 2013-05-26 23:47:42.875 146 12635.45 134.40 54867.90 88888.00 2013-05-26 23:47:43.000 146 12635.42 134.40 54867.90 88888.00 2013-05-26 23:47:43.125 146 12635.48 134.40 54867.95 88888.00 2013-05-26 23:47:43.250 146 12635.45 134.38 54867.93 88888.00 2013-05-26 23:47:43.375 146 12635.42 134.32 54867.90 88888.00 2013-05-26 23:47:43.500 146 12635.45 134.32 54867.90 88888.00 2013-05-26 23:47:43.625 146 12635.50 134.35 54867.90 88888.00 2013-05-26 23:47:43.750 146 12635.58 134.45 54867.95 88888.00 2013-05-26 23:47:43.875 146 12635.67 134.47 54867.97 88888.00 2013-05-26 23:47:44.000 146 12635.62 134.47 54867.97 88888.00 2013-05-26 23:47:44.125 146 12635.52 134.47 54868.00 88888.00 2013-05-26 23:47:44.250 146 12635.58 134.43 54867.95 88888.00 2013-05-26 23:47:44.375 146 12635.60 134.43 54867.97 88888.00 2013-05-26 23:47:44.500 146 12635.50 134.40 54867.95 88888.00 2013-05-26 23:47:44.625 146 12635.42 134.43 54867.93 88888.00 2013-05-26 23:47:44.750 146 12635.45 134.40 54867.88 88888.00 2013-05-26 23:47:44.875 146 12635.52 134.38 54867.90 88888.00 2013-05-26 23:47:45.000 146 12635.55 134.43 54867.90 88888.00 2013-05-26 23:47:45.125 146 12635.58 134.45 54867.93 88888.00 2013-05-26 23:47:45.250 146 12635.58 134.43 54867.93 88888.00 2013-05-26 23:47:45.375 146 12635.62 134.45 54867.90 88888.00 2013-05-26 23:47:45.500 146 12635.70 134.45 54867.90 88888.00 2013-05-26 23:47:45.625 146 12635.65 134.43 54867.93 88888.00 2013-05-26 23:47:45.750 146 12635.60 134.43 54867.93 88888.00 2013-05-26 23:47:45.875 146 12635.55 134.43 54867.93 88888.00 2013-05-26 23:47:46.000 146 12635.60 134.43 54867.93 88888.00 2013-05-26 23:47:46.125 146 12635.62 134.47 54867.97 88888.00 2013-05-26 23:47:46.250 146 12635.55 134.40 54867.93 88888.00 2013-05-26 23:47:46.375 146 12635.52 134.35 54867.85 88888.00 2013-05-26 23:47:46.500 146 12635.55 134.40 54867.88 88888.00 2013-05-26 23:47:46.625 146 12635.50 134.40 54867.93 88888.00 2013-05-26 23:47:46.750 146 12635.62 134.55 54868.03 88888.00 2013-05-26 23:47:46.875 146 12635.60 134.50 54867.95 88888.00 2013-05-26 23:47:47.000 146 12635.55 134.43 54867.93 88888.00 2013-05-26 23:47:47.125 146 12635.52 134.43 54867.90 88888.00 2013-05-26 23:47:47.250 146 12635.50 134.40 54867.93 88888.00 2013-05-26 23:47:47.375 146 12635.58 134.45 54867.93 88888.00 2013-05-26 23:47:47.500 146 12635.62 134.47 54867.93 88888.00 2013-05-26 23:47:47.625 146 12635.62 134.50 54867.93 88888.00 2013-05-26 23:47:47.750 146 12635.62 134.45 54867.90 88888.00 2013-05-26 23:47:47.875 146 12635.62 134.45 54867.93 88888.00 2013-05-26 23:47:48.000 146 12635.58 134.47 54867.95 88888.00 2013-05-26 23:47:48.125 146 12635.55 134.47 54867.95 88888.00 2013-05-26 23:47:48.250 146 12635.55 134.45 54867.95 88888.00 2013-05-26 23:47:48.375 146 12635.52 134.45 54867.93 88888.00 2013-05-26 23:47:48.500 146 12635.55 134.50 54867.95 88888.00 2013-05-26 23:47:48.625 146 12635.52 134.47 54867.90 88888.00 2013-05-26 23:47:48.750 146 12635.48 134.43 54867.90 88888.00 2013-05-26 23:47:48.875 146 12635.50 134.43 54867.88 88888.00 2013-05-26 23:47:49.000 146 12635.55 134.40 54867.88 88888.00 2013-05-26 23:47:49.125 146 12635.55 134.43 54867.93 88888.00 2013-05-26 23:47:49.250 146 12635.55 134.45 54867.97 88888.00 2013-05-26 23:47:49.375 146 12635.58 134.45 54867.95 88888.00 2013-05-26 23:47:49.500 146 12635.58 134.43 54867.93 88888.00 2013-05-26 23:47:49.625 146 12635.58 134.43 54867.88 88888.00 2013-05-26 23:47:49.750 146 12635.52 134.40 54867.85 88888.00 2013-05-26 23:47:49.875 146 12635.45 134.38 54867.85 88888.00 2013-05-26 23:47:50.000 146 12635.45 134.35 54867.82 88888.00 2013-05-26 23:47:50.125 146 12635.50 134.38 54867.88 88888.00 2013-05-26 23:47:50.250 146 12635.52 134.35 54867.88 88888.00 2013-05-26 23:47:50.375 146 12635.58 134.40 54867.90 88888.00 2013-05-26 23:47:50.500 146 12635.58 134.43 54867.90 88888.00 2013-05-26 23:47:50.625 146 12635.60 134.45 54867.90 88888.00 2013-05-26 23:47:50.750 146 12635.65 134.45 54867.90 88888.00 2013-05-26 23:47:50.875 146 12635.65 134.45 54867.93 88888.00 2013-05-26 23:47:51.000 146 12635.67 134.43 54867.90 88888.00 2013-05-26 23:47:51.125 146 12635.58 134.38 54867.90 88888.00 2013-05-26 23:47:51.250 146 12635.50 134.35 54867.90 88888.00 2013-05-26 23:47:51.375 146 12635.50 134.38 54867.88 88888.00 2013-05-26 23:47:51.500 146 12635.55 134.38 54867.85 88888.00 2013-05-26 23:47:51.625 146 12635.52 134.38 54867.90 88888.00 2013-05-26 23:47:51.750 146 12635.52 134.38 54867.90 88888.00 2013-05-26 23:47:51.875 146 12635.60 134.38 54867.90 88888.00 2013-05-26 23:47:52.000 146 12635.70 134.40 54867.90 88888.00 2013-05-26 23:47:52.125 146 12635.70 134.40 54867.93 88888.00 2013-05-26 23:47:52.250 146 12635.67 134.40 54867.93 88888.00 2013-05-26 23:47:52.375 146 12635.65 134.35 54867.90 88888.00 2013-05-26 23:47:52.500 146 12635.75 134.32 54867.93 88888.00 2013-05-26 23:47:52.625 146 12635.80 134.38 54867.93 88888.00 2013-05-26 23:47:52.750 146 12635.80 134.38 54867.90 88888.00 2013-05-26 23:47:52.875 146 12635.77 134.30 54867.88 88888.00 2013-05-26 23:47:53.000 146 12635.83 134.30 54867.88 88888.00 2013-05-26 23:47:53.125 146 12635.77 134.35 54867.90 88888.00 2013-05-26 23:47:53.250 146 12635.73 134.35 54867.93 88888.00 2013-05-26 23:47:53.375 146 12635.73 134.38 54867.90 88888.00 2013-05-26 23:47:53.500 146 12635.75 134.30 54867.90 88888.00 2013-05-26 23:47:53.625 146 12635.73 134.30 54867.88 88888.00 2013-05-26 23:47:53.750 146 12635.65 134.32 54867.88 88888.00 2013-05-26 23:47:53.875 146 12635.70 134.32 54867.88 88888.00 2013-05-26 23:47:54.000 146 12635.80 134.35 54867.88 88888.00 2013-05-26 23:47:54.125 146 12635.83 134.38 54867.93 88888.00 2013-05-26 23:47:54.250 146 12635.80 134.30 54867.90 88888.00 2013-05-26 23:47:54.375 146 12635.77 134.28 54867.88 88888.00 2013-05-26 23:47:54.500 146 12635.75 134.30 54867.90 88888.00 2013-05-26 23:47:54.625 146 12635.77 134.30 54867.90 88888.00 2013-05-26 23:47:54.750 146 12635.73 134.28 54867.90 88888.00 2013-05-26 23:47:54.875 146 12635.70 134.22 54867.88 88888.00 2013-05-26 23:47:55.000 146 12635.70 134.22 54867.90 88888.00 2013-05-26 23:47:55.125 146 12635.73 134.20 54867.93 88888.00 2013-05-26 23:47:55.250 146 12635.77 134.20 54867.90 88888.00 2013-05-26 23:47:55.375 146 12635.85 134.20 54867.90 88888.00 2013-05-26 23:47:55.500 146 12635.80 134.22 54867.93 88888.00 2013-05-26 23:47:55.625 146 12635.75 134.22 54867.93 88888.00 2013-05-26 23:47:55.750 146 12635.73 134.22 54867.93 88888.00 2013-05-26 23:47:55.875 146 12635.73 134.15 54867.90 88888.00 2013-05-26 23:47:56.000 146 12635.77 134.15 54867.90 88888.00 2013-05-26 23:47:56.125 146 12635.83 134.15 54867.90 88888.00 2013-05-26 23:47:56.250 146 12635.85 134.10 54867.88 88888.00 2013-05-26 23:47:56.375 146 12635.92 134.10 54867.90 88888.00 2013-05-26 23:47:56.500 146 12635.95 134.12 54867.93 88888.00 2013-05-26 23:47:56.625 146 12635.90 134.15 54867.95 88888.00 2013-05-26 23:47:56.750 146 12635.83 134.10 54867.93 88888.00 2013-05-26 23:47:56.875 146 12635.85 134.10 54867.90 88888.00 2013-05-26 23:47:57.000 146 12635.85 134.10 54867.90 88888.00 2013-05-26 23:47:57.125 146 12635.85 134.10 54867.93 88888.00 2013-05-26 23:47:57.250 146 12635.85 134.12 54867.93 88888.00 2013-05-26 23:47:57.375 146 12635.88 134.12 54867.95 88888.00 2013-05-26 23:47:57.500 146 12635.83 134.10 54867.97 88888.00 2013-05-26 23:47:57.625 146 12635.75 134.00 54867.95 88888.00 2013-05-26 23:47:57.750 146 12635.75 134.00 54867.93 88888.00 2013-05-26 23:47:57.875 146 12635.85 134.00 54867.93 88888.00 2013-05-26 23:47:58.000 146 12635.88 133.93 54867.93 88888.00 2013-05-26 23:47:58.125 146 12635.88 133.97 54867.95 88888.00 2013-05-26 23:47:58.250 146 12635.85 133.95 54867.95 88888.00 2013-05-26 23:47:58.375 146 12635.83 133.95 54867.93 88888.00 2013-05-26 23:47:58.500 146 12635.80 133.93 54867.93 88888.00 2013-05-26 23:47:58.625 146 12635.83 133.90 54867.93 88888.00 2013-05-26 23:47:58.750 146 12635.88 133.95 54867.95 88888.00 2013-05-26 23:47:58.875 146 12635.83 133.93 54867.95 88888.00 2013-05-26 23:47:59.000 146 12635.80 133.88 54867.93 88888.00 2013-05-26 23:47:59.125 146 12635.88 133.90 54867.95 88888.00 2013-05-26 23:47:59.250 146 12635.90 133.93 54867.97 88888.00 2013-05-26 23:47:59.375 146 12635.85 133.90 54867.95 88888.00 2013-05-26 23:47:59.500 146 12635.85 133.88 54867.95 88888.00 2013-05-26 23:47:59.625 146 12635.90 133.90 54867.97 88888.00 2013-05-26 23:47:59.750 146 12635.85 133.82 54867.93 88888.00 2013-05-26 23:47:59.875 146 12635.85 133.88 54867.97 88888.00 2013-05-26 23:48:00.000 146 12635.88 133.88 54867.95 88888.00 2013-05-26 23:48:00.125 146 12635.88 133.82 54867.93 88888.00 2013-05-26 23:48:00.250 146 12635.80 133.78 54867.93 88888.00 2013-05-26 23:48:00.375 146 12635.80 133.80 54867.93 88888.00 2013-05-26 23:48:00.500 146 12635.83 133.78 54867.95 88888.00 2013-05-26 23:48:00.625 146 12635.85 133.75 54867.95 88888.00 2013-05-26 23:48:00.750 146 12635.88 133.80 54867.95 88888.00 2013-05-26 23:48:00.875 146 12635.88 133.80 54867.97 88888.00 2013-05-26 23:48:01.000 146 12635.83 133.78 54867.97 88888.00 2013-05-26 23:48:01.125 146 12635.80 133.78 54868.00 88888.00 2013-05-26 23:48:01.250 146 12635.75 133.75 54867.97 88888.00 2013-05-26 23:48:01.375 146 12635.85 133.78 54868.00 88888.00 2013-05-26 23:48:01.500 146 12635.83 133.75 54868.00 88888.00 2013-05-26 23:48:01.625 146 12635.77 133.72 54867.97 88888.00 2013-05-26 23:48:01.750 146 12635.73 133.70 54867.95 88888.00 2013-05-26 23:48:01.875 146 12635.73 133.68 54867.95 88888.00 2013-05-26 23:48:02.000 146 12635.73 133.68 54868.00 88888.00 2013-05-26 23:48:02.125 146 12635.70 133.70 54868.00 88888.00 2013-05-26 23:48:02.250 146 12635.70 133.70 54868.03 88888.00 2013-05-26 23:48:02.375 146 12635.80 133.70 54868.03 88888.00 2013-05-26 23:48:02.500 146 12635.77 133.68 54868.00 88888.00 2013-05-26 23:48:02.625 146 12635.77 133.65 54868.00 88888.00 2013-05-26 23:48:02.750 146 12635.80 133.65 54868.00 88888.00 2013-05-26 23:48:02.875 146 12635.80 133.62 54868.03 88888.00 2013-05-26 23:48:03.000 146 12635.83 133.60 54868.00 88888.00 2013-05-26 23:48:03.125 146 12635.85 133.65 54868.03 88888.00 2013-05-26 23:48:03.250 146 12635.88 133.68 54868.00 88888.00 2013-05-26 23:48:03.375 146 12635.88 133.62 54867.95 88888.00 2013-05-26 23:48:03.500 146 12635.88 133.60 54867.95 88888.00 2013-05-26 23:48:03.625 146 12635.92 133.57 54867.95 88888.00 2013-05-26 23:48:03.750 146 12635.88 133.57 54867.95 88888.00 2013-05-26 23:48:03.875 146 12635.85 133.57 54868.00 88888.00 2013-05-26 23:48:04.000 146 12635.88 133.62 54868.00 88888.00 2013-05-26 23:48:04.125 146 12635.88 133.57 54868.00 88888.00 2013-05-26 23:48:04.250 146 12635.77 133.53 54867.97 88888.00 2013-05-26 23:48:04.375 146 12635.77 133.53 54867.97 88888.00 2013-05-26 23:48:04.500 146 12635.75 133.53 54867.97 88888.00 2013-05-26 23:48:04.625 146 12635.73 133.53 54868.00 88888.00 2013-05-26 23:48:04.750 146 12635.75 133.55 54867.97 88888.00 2013-05-26 23:48:04.875 146 12635.70 133.55 54867.95 88888.00 2013-05-26 23:48:05.000 146 12635.67 133.55 54867.93 88888.00 2013-05-26 23:48:05.125 146 12635.70 133.50 54867.95 88888.00 2013-05-26 23:48:05.250 146 12635.65 133.45 54867.95 88888.00 2013-05-26 23:48:05.375 146 12635.73 133.53 54868.00 88888.00 2013-05-26 23:48:05.500 146 12635.80 133.57 54868.03 88888.00 2013-05-26 23:48:05.625 146 12635.83 133.55 54867.97 88888.00 2013-05-26 23:48:05.750 146 12635.88 133.53 54867.97 88888.00 2013-05-26 23:48:05.875 146 12635.85 133.47 54867.95 88888.00 2013-05-26 23:48:06.000 146 12635.88 133.47 54867.95 88888.00 2013-05-26 23:48:06.125 146 12635.85 133.53 54867.97 88888.00 2013-05-26 23:48:06.250 146 12635.80 133.47 54868.00 88888.00 2013-05-26 23:48:06.375 146 12635.83 133.45 54867.95 88888.00 2013-05-26 23:48:06.500 146 12635.88 133.45 54867.95 88888.00 2013-05-26 23:48:06.625 146 12635.77 133.43 54867.95 88888.00 2013-05-26 23:48:06.750 146 12635.75 133.40 54867.95 88888.00 2013-05-26 23:48:06.875 146 12635.83 133.40 54867.95 88888.00 2013-05-26 23:48:07.000 146 12635.95 133.45 54868.00 88888.00 2013-05-26 23:48:07.125 146 12635.90 133.45 54868.00 88888.00 2013-05-26 23:48:07.250 146 12635.90 133.47 54867.97 88888.00 2013-05-26 23:48:07.375 146 12635.95 133.47 54867.97 88888.00 2013-05-26 23:48:07.500 146 12635.92 133.55 54868.00 88888.00 2013-05-26 23:48:07.625 146 12635.90 133.53 54867.97 88888.00 2013-05-26 23:48:07.750 146 12635.90 133.50 54867.97 88888.00 2013-05-26 23:48:07.875 146 12635.83 133.45 54867.97 88888.00 2013-05-26 23:48:08.000 146 12635.85 133.47 54868.00 88888.00 2013-05-26 23:48:08.125 146 12635.88 133.45 54867.97 88888.00 2013-05-26 23:48:08.250 146 12635.83 133.35 54867.93 88888.00 2013-05-26 23:48:08.375 146 12635.85 133.38 54867.88 88888.00 2013-05-26 23:48:08.500 146 12635.88 133.40 54867.93 88888.00 2013-05-26 23:48:08.625 146 12635.85 133.40 54867.95 88888.00 2013-05-26 23:48:08.750 146 12635.90 133.43 54867.95 88888.00 2013-05-26 23:48:08.875 146 12635.85 133.40 54867.95 88888.00 2013-05-26 23:48:09.000 146 12635.83 133.38 54867.93 88888.00 2013-05-26 23:48:09.125 146 12635.83 133.40 54867.93 88888.00 2013-05-26 23:48:09.250 146 12635.77 133.43 54867.95 88888.00 2013-05-26 23:48:09.375 146 12635.83 133.47 54867.97 88888.00 2013-05-26 23:48:09.500 146 12635.83 133.50 54867.97 88888.00 2013-05-26 23:48:09.625 146 12635.80 133.43 54867.95 88888.00 2013-05-26 23:48:09.750 146 12635.77 133.38 54867.93 88888.00 2013-05-26 23:48:09.875 146 12635.80 133.40 54867.95 88888.00 2013-05-26 23:48:10.000 146 12635.80 133.38 54867.93 88888.00 2013-05-26 23:48:10.125 146 12635.83 133.38 54867.95 88888.00 2013-05-26 23:48:10.250 146 12635.83 133.38 54867.97 88888.00 2013-05-26 23:48:10.375 146 12635.90 133.45 54868.00 88888.00 2013-05-26 23:48:10.500 146 12635.85 133.43 54868.00 88888.00 2013-05-26 23:48:10.625 146 12635.77 133.40 54867.97 88888.00 2013-05-26 23:48:10.750 146 12635.75 133.38 54867.95 88888.00 2013-05-26 23:48:10.875 146 12635.80 133.40 54867.97 88888.00 2013-05-26 23:48:11.000 146 12635.75 133.38 54867.93 88888.00 2013-05-26 23:48:11.125 146 12635.70 133.38 54867.97 88888.00 2013-05-26 23:48:11.250 146 12635.67 133.40 54868.00 88888.00 2013-05-26 23:48:11.375 146 12635.67 133.35 54867.95 88888.00 2013-05-26 23:48:11.500 146 12635.73 133.40 54867.95 88888.00 2013-05-26 23:48:11.625 146 12635.77 133.40 54867.93 88888.00 2013-05-26 23:48:11.750 146 12635.75 133.35 54867.88 88888.00 2013-05-26 23:48:11.875 146 12635.67 133.35 54867.93 88888.00 2013-05-26 23:48:12.000 146 12635.62 133.38 54867.93 88888.00 2013-05-26 23:48:12.125 146 12635.65 133.40 54867.95 88888.00 2013-05-26 23:48:12.250 146 12635.67 133.35 54867.93 88888.00 2013-05-26 23:48:12.375 146 12635.67 133.38 54867.93 88888.00 2013-05-26 23:48:12.500 146 12635.67 133.38 54867.93 88888.00 2013-05-26 23:48:12.625 146 12635.73 133.43 54867.95 88888.00 2013-05-26 23:48:12.750 146 12635.73 133.43 54867.93 88888.00 2013-05-26 23:48:12.875 146 12635.67 133.43 54867.95 88888.00 2013-05-26 23:48:13.000 146 12635.75 133.43 54867.95 88888.00 2013-05-26 23:48:13.125 146 12635.67 133.43 54867.93 88888.00 2013-05-26 23:48:13.250 146 12635.60 133.43 54867.95 88888.00 2013-05-26 23:48:13.375 146 12635.62 133.43 54867.95 88888.00 2013-05-26 23:48:13.500 146 12635.60 133.40 54867.93 88888.00 2013-05-26 23:48:13.625 146 12635.55 133.38 54867.93 88888.00 2013-05-26 23:48:13.750 146 12635.55 133.38 54867.90 88888.00 2013-05-26 23:48:13.875 146 12635.60 133.43 54867.95 88888.00 2013-05-26 23:48:14.000 146 12635.60 133.40 54867.95 88888.00 2013-05-26 23:48:14.125 146 12635.65 133.43 54867.95 88888.00 2013-05-26 23:48:14.250 146 12635.62 133.40 54867.93 88888.00 2013-05-26 23:48:14.375 146 12635.65 133.40 54867.95 88888.00 2013-05-26 23:48:14.500 146 12635.62 133.43 54867.93 88888.00 2013-05-26 23:48:14.625 146 12635.58 133.43 54867.93 88888.00 2013-05-26 23:48:14.750 146 12635.58 133.45 54867.95 88888.00 2013-05-26 23:48:14.875 146 12635.58 133.47 54867.95 88888.00 2013-05-26 23:48:15.000 146 12635.55 133.45 54867.93 88888.00 2013-05-26 23:48:15.125 146 12635.52 133.47 54867.95 88888.00 2013-05-26 23:48:15.250 146 12635.42 133.40 54867.93 88888.00 2013-05-26 23:48:15.375 146 12635.45 133.40 54867.95 88888.00 2013-05-26 23:48:15.500 146 12635.50 133.40 54867.95 88888.00 2013-05-26 23:48:15.625 146 12635.50 133.45 54867.93 88888.00 2013-05-26 23:48:15.750 146 12635.42 133.40 54867.90 88888.00 2013-05-26 23:48:15.875 146 12635.40 133.43 54867.93 88888.00 2013-05-26 23:48:16.000 146 12635.40 133.47 54867.93 88888.00 2013-05-26 23:48:16.125 146 12635.40 133.40 54867.93 88888.00 2013-05-26 23:48:16.250 146 12635.40 133.38 54867.93 88888.00 2013-05-26 23:48:16.375 146 12635.40 133.38 54867.93 88888.00 2013-05-26 23:48:16.500 146 12635.40 133.43 54867.95 88888.00 2013-05-26 23:48:16.625 146 12635.48 133.45 54867.97 88888.00 2013-05-26 23:48:16.750 146 12635.48 133.45 54867.95 88888.00 2013-05-26 23:48:16.875 146 12635.40 133.50 54867.95 88888.00 2013-05-26 23:48:17.000 146 12635.38 133.45 54867.90 88888.00 2013-05-26 23:48:17.125 146 12635.40 133.45 54867.93 88888.00 2013-05-26 23:48:17.250 146 12635.38 133.40 54867.95 88888.00 2013-05-26 23:48:17.375 146 12635.42 133.50 54867.97 88888.00 2013-05-26 23:48:17.500 146 12635.45 133.53 54868.00 88888.00 2013-05-26 23:48:17.625 146 12635.45 133.53 54867.97 88888.00 2013-05-26 23:48:17.750 146 12635.38 133.47 54867.95 88888.00 2013-05-26 23:48:17.875 146 12635.33 133.47 54867.93 88888.00 2013-05-26 23:48:18.000 146 12635.40 133.45 54867.93 88888.00 2013-05-26 23:48:18.125 146 12635.40 133.45 54867.95 88888.00 2013-05-26 23:48:18.250 146 12635.35 133.45 54867.95 88888.00 2013-05-26 23:48:18.375 146 12635.40 133.47 54867.97 88888.00 2013-05-26 23:48:18.500 146 12635.38 133.47 54867.97 88888.00 2013-05-26 23:48:18.625 146 12635.30 133.43 54867.93 88888.00 2013-05-26 23:48:18.750 146 12635.23 133.43 54867.90 88888.00 2013-05-26 23:48:18.875 146 12635.15 133.45 54867.93 88888.00 2013-05-26 23:48:19.000 146 12635.12 133.43 54867.88 88888.00 2013-05-26 23:48:19.125 146 12635.15 133.43 54867.88 88888.00 2013-05-26 23:48:19.250 146 12635.25 133.45 54867.88 88888.00 2013-05-26 23:48:19.375 146 12635.33 133.53 54867.93 88888.00 2013-05-26 23:48:19.500 146 12635.35 133.50 54867.93 88888.00 2013-05-26 23:48:19.625 146 12635.27 133.47 54867.90 88888.00 2013-05-26 23:48:19.750 146 12635.20 133.45 54867.90 88888.00 2013-05-26 23:48:19.875 146 12635.20 133.43 54867.88 88888.00 2013-05-26 23:48:20.000 146 12635.25 133.47 54867.93 88888.00 2013-05-26 23:48:20.125 146 12635.27 133.47 54867.95 88888.00 2013-05-26 23:48:20.250 146 12635.25 133.45 54867.93 88888.00 2013-05-26 23:48:20.375 146 12635.25 133.47 54867.93 88888.00 2013-05-26 23:48:20.500 146 12635.25 133.50 54867.95 88888.00 2013-05-26 23:48:20.625 146 12635.30 133.50 54867.95 88888.00 2013-05-26 23:48:20.750 146 12635.30 133.47 54867.95 88888.00 2013-05-26 23:48:20.875 146 12635.27 133.45 54867.93 88888.00 2013-05-26 23:48:21.000 146 12635.23 133.45 54867.90 88888.00 2013-05-26 23:48:21.125 146 12635.20 133.47 54867.90 88888.00 2013-05-26 23:48:21.250 146 12635.12 133.43 54867.88 88888.00 2013-05-26 23:48:21.375 146 12635.08 133.45 54867.90 88888.00 2013-05-26 23:48:21.500 146 12635.08 133.50 54867.93 88888.00 2013-05-26 23:48:21.625 146 12635.15 133.50 54867.90 88888.00 2013-05-26 23:48:21.750 146 12635.23 133.50 54867.90 88888.00 2013-05-26 23:48:21.875 146 12635.20 133.50 54867.90 88888.00 2013-05-26 23:48:22.000 146 12635.15 133.47 54867.90 88888.00 2013-05-26 23:48:22.125 146 12635.12 133.50 54867.93 88888.00 2013-05-26 23:48:22.250 146 12635.17 133.47 54867.95 88888.00 2013-05-26 23:48:22.375 146 12635.23 133.53 54867.95 88888.00 2013-05-26 23:48:22.500 146 12635.17 133.55 54867.95 88888.00 2013-05-26 23:48:22.625 146 12635.17 133.55 54867.95 88888.00 2013-05-26 23:48:22.750 146 12635.15 133.53 54867.93 88888.00 2013-05-26 23:48:22.875 146 12635.15 133.53 54867.93 88888.00 2013-05-26 23:48:23.000 146 12635.15 133.53 54867.93 88888.00 2013-05-26 23:48:23.125 146 12635.12 133.53 54867.95 88888.00 2013-05-26 23:48:23.250 146 12635.05 133.50 54867.93 88888.00 2013-05-26 23:48:23.375 146 12635.10 133.55 54867.95 88888.00 2013-05-26 23:48:23.500 146 12635.10 133.57 54867.95 88888.00 2013-05-26 23:48:23.625 146 12635.12 133.55 54867.93 88888.00 2013-05-26 23:48:23.750 146 12635.05 133.50 54867.90 88888.00 2013-05-26 23:48:23.875 146 12635.02 133.53 54867.93 88888.00 2013-05-26 23:48:24.000 146 12635.02 133.50 54867.90 88888.00 2013-05-26 23:48:24.125 146 12635.10 133.53 54867.93 88888.00 2013-05-26 23:48:24.250 146 12635.10 133.50 54867.90 88888.00 2013-05-26 23:48:24.375 146 12635.08 133.47 54867.90 88888.00 2013-05-26 23:48:24.500 146 12635.05 133.50 54867.90 88888.00 2013-05-26 23:48:24.625 146 12635.05 133.57 54867.95 88888.00 2013-05-26 23:48:24.750 146 12635.05 133.57 54867.93 88888.00 2013-05-26 23:48:24.875 146 12635.02 133.53 54867.88 88888.00 2013-05-26 23:48:25.000 146 12635.08 133.53 54867.85 88888.00 2013-05-26 23:48:25.125 146 12635.08 133.53 54867.88 88888.00 2013-05-26 23:48:25.250 146 12635.05 133.57 54867.95 88888.00 2013-05-26 23:48:25.375 146 12635.12 133.60 54867.95 88888.00 2013-05-26 23:48:25.500 146 12635.15 133.55 54867.90 88888.00 2013-05-26 23:48:25.625 146 12635.08 133.50 54867.90 88888.00 2013-05-26 23:48:25.750 146 12635.08 133.55 54867.93 88888.00 2013-05-26 23:48:25.875 146 12635.15 133.55 54867.88 88888.00 2013-05-26 23:48:26.000 146 12635.17 133.53 54867.88 88888.00 2013-05-26 23:48:26.125 146 12635.12 133.53 54867.88 88888.00 2013-05-26 23:48:26.250 146 12635.15 133.53 54867.88 88888.00 2013-05-26 23:48:26.375 146 12635.12 133.55 54867.90 88888.00 2013-05-26 23:48:26.500 146 12635.08 133.55 54867.90 88888.00 2013-05-26 23:48:26.625 146 12635.08 133.55 54867.90 88888.00 2013-05-26 23:48:26.750 146 12635.10 133.57 54867.90 88888.00 2013-05-26 23:48:26.875 146 12635.08 133.57 54867.90 88888.00 2013-05-26 23:48:27.000 146 12635.08 133.53 54867.85 88888.00 2013-05-26 23:48:27.125 146 12635.12 133.53 54867.88 88888.00 2013-05-26 23:48:27.250 146 12635.15 133.50 54867.90 88888.00 2013-05-26 23:48:27.375 146 12635.15 133.55 54867.90 88888.00 2013-05-26 23:48:27.500 146 12635.10 133.55 54867.90 88888.00 2013-05-26 23:48:27.625 146 12635.10 133.57 54867.90 88888.00 2013-05-26 23:48:27.750 146 12635.10 133.50 54867.85 88888.00 2013-05-26 23:48:27.875 146 12635.08 133.50 54867.85 88888.00 2013-05-26 23:48:28.000 146 12635.12 133.57 54867.88 88888.00 2013-05-26 23:48:28.125 146 12635.20 133.62 54867.90 88888.00 2013-05-26 23:48:28.250 146 12635.12 133.57 54867.88 88888.00 2013-05-26 23:48:28.375 146 12635.10 133.55 54867.85 88888.00 2013-05-26 23:48:28.500 146 12635.10 133.55 54867.85 88888.00 2013-05-26 23:48:28.625 146 12635.12 133.57 54867.90 88888.00 2013-05-26 23:48:28.750 146 12635.15 133.60 54867.90 88888.00 2013-05-26 23:48:28.875 146 12635.20 133.57 54867.85 88888.00 2013-05-26 23:48:29.000 146 12635.17 133.50 54867.80 88888.00 2013-05-26 23:48:29.125 146 12635.17 133.53 54867.82 88888.00 2013-05-26 23:48:29.250 146 12635.25 133.53 54867.82 88888.00 2013-05-26 23:48:29.375 146 12635.25 133.55 54867.80 88888.00 2013-05-26 23:48:29.500 146 12635.25 133.57 54867.82 88888.00 2013-05-26 23:48:29.625 146 12635.30 133.60 54867.85 88888.00 2013-05-26 23:48:29.750 146 12635.27 133.60 54867.82 88888.00 2013-05-26 23:48:29.875 146 12635.23 133.57 54867.80 88888.00 2013-05-26 23:48:30.000 146 12635.15 133.55 54867.80 88888.00 2013-05-26 23:48:30.125 146 12635.20 133.57 54867.80 88888.00 2013-05-26 23:48:30.250 146 12635.27 133.57 54867.82 88888.00 2013-05-26 23:48:30.375 146 12635.27 133.57 54867.80 88888.00 2013-05-26 23:48:30.500 146 12635.25 133.57 54867.80 88888.00 2013-05-26 23:48:30.625 146 12635.30 133.57 54867.80 88888.00 2013-05-26 23:48:30.750 146 12635.33 133.65 54867.82 88888.00 2013-05-26 23:48:30.875 146 12635.40 133.65 54867.82 88888.00 2013-05-26 23:48:31.000 146 12635.38 133.60 54867.78 88888.00 2013-05-26 23:48:31.125 146 12635.38 133.57 54867.78 88888.00 2013-05-26 23:48:31.250 146 12635.38 133.60 54867.80 88888.00 2013-05-26 23:48:31.375 146 12635.40 133.62 54867.78 88888.00 2013-05-26 23:48:31.500 146 12635.33 133.60 54867.72 88888.00 2013-05-26 23:48:31.625 146 12635.30 133.60 54867.72 88888.00 2013-05-26 23:48:31.750 146 12635.35 133.60 54867.75 88888.00 2013-05-26 23:48:31.875 146 12635.40 133.68 54867.78 88888.00 2013-05-26 23:48:32.000 146 12635.45 133.70 54867.80 88888.00 2013-05-26 23:48:32.125 146 12635.50 133.68 54867.78 88888.00 2013-05-26 23:48:32.250 146 12635.48 133.60 54867.75 88888.00 2013-05-26 23:48:32.375 146 12635.42 133.60 54867.75 88888.00 2013-05-26 23:48:32.500 146 12635.42 133.65 54867.75 88888.00 2013-05-26 23:48:32.625 146 12635.45 133.65 54867.75 88888.00 2013-05-26 23:48:32.750 146 12635.48 133.70 54867.78 88888.00 2013-05-26 23:48:32.875 146 12635.48 133.65 54867.72 88888.00 2013-05-26 23:48:33.000 146 12635.45 133.62 54867.65 88888.00 2013-05-26 23:48:33.125 146 12635.45 133.65 54867.68 88888.00 2013-05-26 23:48:33.250 146 12635.48 133.68 54867.70 88888.00 2013-05-26 23:48:33.375 146 12635.48 133.68 54867.68 88888.00 2013-05-26 23:48:33.500 146 12635.52 133.65 54867.65 88888.00 2013-05-26 23:48:33.625 146 12635.48 133.60 54867.65 88888.00 2013-05-26 23:48:33.750 146 12635.50 133.70 54867.70 88888.00 2013-05-26 23:48:33.875 146 12635.55 133.68 54867.70 88888.00 2013-05-26 23:48:34.000 146 12635.58 133.68 54867.65 88888.00 2013-05-26 23:48:34.125 146 12635.58 133.65 54867.62 88888.00 2013-05-26 23:48:34.250 146 12635.55 133.62 54867.62 88888.00 2013-05-26 23:48:34.375 146 12635.70 133.70 54867.62 88888.00 2013-05-26 23:48:34.500 146 12635.70 133.72 54867.65 88888.00 2013-05-26 23:48:34.625 146 12635.67 133.72 54867.68 88888.00 2013-05-26 23:48:34.750 146 12635.67 133.78 54867.68 88888.00 2013-05-26 23:48:34.875 146 12635.62 133.72 54867.65 88888.00 2013-05-26 23:48:35.000 146 12635.62 133.68 54867.60 88888.00 2013-05-26 23:48:35.125 146 12635.65 133.70 54867.60 88888.00 2013-05-26 23:48:35.250 146 12635.62 133.72 54867.60 88888.00 2013-05-26 23:48:35.375 146 12635.67 133.72 54867.62 88888.00 2013-05-26 23:48:35.500 146 12635.65 133.72 54867.62 88888.00 2013-05-26 23:48:35.625 146 12635.62 133.72 54867.60 88888.00 2013-05-26 23:48:35.750 146 12635.67 133.80 54867.62 88888.00 2013-05-26 23:48:35.875 146 12635.70 133.82 54867.65 88888.00 2013-05-26 23:48:36.000 146 12635.67 133.72 54867.57 88888.00 2013-05-26 23:48:36.125 146 12635.65 133.78 54867.57 88888.00 2013-05-26 23:48:36.250 146 12635.65 133.72 54867.55 88888.00 2013-05-26 23:48:36.375 146 12635.70 133.72 54867.55 88888.00 2013-05-26 23:48:36.500 146 12635.70 133.75 54867.55 88888.00 2013-05-26 23:48:36.625 146 12635.73 133.75 54867.53 88888.00 2013-05-26 23:48:36.750 146 12635.75 133.75 54867.55 88888.00 2013-05-26 23:48:36.875 146 12635.73 133.80 54867.55 88888.00 2013-05-26 23:48:37.000 146 12635.75 133.75 54867.50 88888.00 2013-05-26 23:48:37.125 146 12635.77 133.78 54867.53 88888.00 2013-05-26 23:48:37.250 146 12635.77 133.78 54867.53 88888.00 2013-05-26 23:48:37.375 146 12635.83 133.82 54867.53 88888.00 2013-05-26 23:48:37.500 146 12635.88 133.85 54867.53 88888.00 2013-05-26 23:48:37.625 146 12635.90 133.85 54867.50 88888.00 2013-05-26 23:48:37.750 146 12635.85 133.82 54867.50 88888.00 2013-05-26 23:48:37.875 146 12635.90 133.80 54867.45 88888.00 2013-05-26 23:48:38.000 146 12635.98 133.82 54867.45 88888.00 2013-05-26 23:48:38.125 146 12636.00 133.85 54867.45 88888.00 2013-05-26 23:48:38.250 146 12635.98 133.82 54867.45 88888.00 2013-05-26 23:48:38.375 146 12635.95 133.82 54867.45 88888.00 2013-05-26 23:48:38.500 146 12635.92 133.90 54867.45 88888.00 2013-05-26 23:48:38.625 146 12635.90 133.90 54867.45 88888.00 2013-05-26 23:48:38.750 146 12635.95 133.90 54867.45 88888.00 2013-05-26 23:48:38.875 146 12635.98 133.93 54867.47 88888.00 2013-05-26 23:48:39.000 146 12636.02 133.95 54867.47 88888.00 2013-05-26 23:48:39.125 146 12636.00 134.00 54867.47 88888.00 2013-05-26 23:48:39.250 146 12635.98 133.95 54867.43 88888.00 2013-05-26 23:48:39.375 146 12636.02 133.93 54867.40 88888.00 2013-05-26 23:48:39.500 146 12636.10 133.90 54867.38 88888.00 2013-05-26 23:48:39.625 146 12636.12 133.90 54867.38 88888.00 2013-05-26 23:48:39.750 146 12636.15 133.95 54867.38 88888.00 2013-05-26 23:48:39.875 146 12636.10 133.95 54867.40 88888.00 2013-05-26 23:48:40.000 146 12636.02 133.90 54867.38 88888.00 2013-05-26 23:48:40.125 146 12636.05 133.95 54867.38 88888.00 2013-05-26 23:48:40.250 146 12636.05 133.95 54867.38 88888.00 2013-05-26 23:48:40.375 146 12636.10 133.95 54867.38 88888.00 2013-05-26 23:48:40.500 146 12636.15 133.97 54867.38 88888.00 2013-05-26 23:48:40.625 146 12636.23 134.03 54867.40 88888.00 2013-05-26 23:48:40.750 146 12636.23 134.03 54867.38 88888.00 2013-05-26 23:48:40.875 146 12636.23 134.03 54867.38 88888.00 2013-05-26 23:48:41.000 146 12636.20 134.00 54867.35 88888.00 2013-05-26 23:48:41.125 146 12636.15 134.00 54867.35 88888.00 2013-05-26 23:48:41.250 146 12636.05 133.93 54867.30 88888.00 2013-05-26 23:48:41.375 146 12636.02 133.95 54867.28 88888.00 2013-05-26 23:48:41.500 146 12636.05 134.03 54867.30 88888.00 2013-05-26 23:48:41.625 146 12636.08 134.05 54867.35 88888.00 2013-05-26 23:48:41.750 146 12636.10 133.97 54867.35 88888.00 2013-05-26 23:48:41.875 146 12636.10 133.97 54867.30 88888.00 2013-05-26 23:48:42.000 146 12636.15 134.00 54867.30 88888.00 2013-05-26 23:48:42.125 146 12636.17 134.03 54867.30 88888.00 2013-05-26 23:48:42.250 146 12636.20 134.03 54867.28 88888.00 2013-05-26 23:48:42.375 146 12636.17 133.97 54867.25 88888.00 2013-05-26 23:48:42.500 146 12636.20 134.03 54867.25 88888.00 2013-05-26 23:48:42.625 146 12636.27 134.07 54867.28 88888.00 2013-05-26 23:48:42.750 146 12636.27 134.07 54867.30 88888.00 2013-05-26 23:48:42.875 146 12636.33 134.03 54867.28 88888.00 2013-05-26 23:48:43.000 146 12636.27 134.07 54867.28 88888.00 2013-05-26 23:48:43.125 146 12636.23 134.07 54867.30 88888.00 2013-05-26 23:48:43.250 146 12636.25 134.05 54867.25 88888.00 2013-05-26 23:48:43.375 146 12636.25 134.07 54867.28 88888.00 2013-05-26 23:48:43.500 146 12636.30 134.10 54867.25 88888.00 2013-05-26 23:48:43.625 146 12636.33 134.10 54867.25 88888.00 2013-05-26 23:48:43.750 146 12636.38 134.15 54867.30 88888.00 2013-05-26 23:48:43.875 146 12636.38 134.18 54867.30 88888.00 2013-05-26 23:48:44.000 146 12636.38 134.12 54867.22 88888.00 2013-05-26 23:48:44.125 146 12636.38 134.10 54867.20 88888.00 2013-05-26 23:48:44.250 146 12636.33 134.10 54867.22 88888.00 2013-05-26 23:48:44.375 146 12636.30 134.07 54867.20 88888.00 2013-05-26 23:48:44.500 146 12636.30 134.12 54867.25 88888.00 2013-05-26 23:48:44.625 146 12636.33 134.12 54867.25 88888.00 2013-05-26 23:48:44.750 146 12636.40 134.15 54867.22 88888.00 2013-05-26 23:48:44.875 146 12636.45 134.12 54867.20 88888.00 2013-05-26 23:48:45.000 146 12636.48 134.18 54867.22 88888.00 2013-05-26 23:48:45.125 146 12636.48 134.22 54867.22 88888.00 2013-05-26 23:48:45.250 146 12636.45 134.20 54867.20 88888.00 2013-05-26 23:48:45.375 146 12636.50 134.15 54867.18 88888.00 2013-05-26 23:48:45.500 146 12636.55 134.15 54867.20 88888.00 2013-05-26 23:48:45.625 146 12636.65 134.22 54867.20 88888.00 2013-05-26 23:48:45.750 146 12636.65 134.22 54867.20 88888.00 2013-05-26 23:48:45.875 146 12636.60 134.20 54867.18 88888.00 2013-05-26 23:48:46.000 146 12636.55 134.12 54867.18 88888.00 2013-05-26 23:48:46.125 146 12636.58 134.15 54867.18 88888.00 2013-05-26 23:48:46.250 146 12636.60 134.15 54867.20 88888.00 2013-05-26 23:48:46.375 146 12636.60 134.15 54867.18 88888.00 2013-05-26 23:48:46.500 146 12636.58 134.18 54867.15 88888.00 2013-05-26 23:48:46.625 146 12636.58 134.15 54867.15 88888.00 2013-05-26 23:48:46.750 146 12636.60 134.15 54867.12 88888.00 2013-05-26 23:48:46.875 146 12636.58 134.12 54867.12 88888.00 2013-05-26 23:48:47.000 146 12636.52 134.18 54867.12 88888.00 2013-05-26 23:48:47.125 146 12636.65 134.25 54867.18 88888.00 2013-05-26 23:48:47.250 146 12636.65 134.20 54867.18 88888.00 2013-05-26 23:48:47.375 146 12636.67 134.22 54867.18 88888.00 2013-05-26 23:48:47.500 146 12636.65 134.25 54867.15 88888.00 2013-05-26 23:48:47.625 146 12636.62 134.20 54867.12 88888.00 2013-05-26 23:48:47.750 146 12636.60 134.20 54867.12 88888.00 2013-05-26 23:48:47.875 146 12636.58 134.20 54867.12 88888.00 2013-05-26 23:48:48.000 146 12636.58 134.25 54867.15 88888.00 2013-05-26 23:48:48.125 146 12636.58 134.28 54867.15 88888.00 2013-05-26 23:48:48.250 146 12636.62 134.35 54867.22 88888.00 2013-05-26 23:48:48.375 146 12636.58 134.35 54867.18 88888.00 2013-05-26 23:48:48.500 146 12636.50 134.28 54867.12 88888.00 2013-05-26 23:48:48.625 146 12636.48 134.28 54867.12 88888.00 2013-05-26 23:48:48.750 146 12636.52 134.25 54867.15 88888.00 2013-05-26 23:48:48.875 146 12636.60 134.25 54867.12 88888.00 2013-05-26 23:48:49.000 146 12636.62 134.28 54867.12 88888.00 2013-05-26 23:48:49.125 146 12636.67 134.32 54867.15 88888.00 2013-05-26 23:48:49.250 146 12636.60 134.30 54867.10 88888.00 2013-05-26 23:48:49.375 146 12636.58 134.28 54867.05 88888.00 2013-05-26 23:48:49.500 146 12636.62 134.28 54867.07 88888.00 2013-05-26 23:48:49.625 146 12636.70 134.32 54867.10 88888.00 2013-05-26 23:48:49.750 146 12636.67 134.25 54867.07 88888.00 2013-05-26 23:48:49.875 146 12636.62 134.22 54867.10 88888.00 2013-05-26 23:48:50.000 146 12636.62 134.25 54867.10 88888.00 2013-05-26 23:48:50.125 146 12636.62 134.25 54867.10 88888.00 2013-05-26 23:48:50.250 146 12636.58 134.22 54867.12 88888.00 2013-05-26 23:48:50.375 146 12636.62 134.25 54867.15 88888.00 2013-05-26 23:48:50.500 146 12636.70 134.28 54867.12 88888.00 2013-05-26 23:48:50.625 146 12636.67 134.25 54867.07 88888.00 2013-05-26 23:48:50.750 146 12636.62 134.22 54867.07 88888.00 2013-05-26 23:48:50.875 146 12636.62 134.28 54867.12 88888.00 2013-05-26 23:48:51.000 146 12636.67 134.32 54867.18 88888.00 2013-05-26 23:48:51.125 146 12636.65 134.35 54867.12 88888.00 2013-05-26 23:48:51.250 146 12636.60 134.30 54867.07 88888.00 2013-05-26 23:48:51.375 146 12636.62 134.30 54867.15 88888.00 2013-05-26 23:48:51.500 146 12636.65 134.35 54867.15 88888.00 2013-05-26 23:48:51.625 146 12636.60 134.28 54867.12 88888.00 2013-05-26 23:48:51.750 146 12636.55 134.20 54867.07 88888.00 2013-05-26 23:48:51.875 146 12636.52 134.28 54867.07 88888.00 2013-05-26 23:48:52.000 146 12636.52 134.30 54867.10 88888.00 2013-05-26 23:48:52.125 146 12636.58 134.28 54867.10 88888.00 2013-05-26 23:48:52.250 146 12636.60 134.25 54867.10 88888.00 2013-05-26 23:48:52.375 146 12636.58 134.30 54867.07 88888.00 2013-05-26 23:48:52.500 146 12636.62 134.30 54867.07 88888.00 2013-05-26 23:48:52.625 146 12636.67 134.32 54867.10 88888.00 2013-05-26 23:48:52.750 146 12636.65 134.32 54867.07 88888.00 2013-05-26 23:48:52.875 146 12636.55 134.22 54867.03 88888.00 2013-05-26 23:48:53.000 146 12636.55 134.22 54867.03 88888.00 2013-05-26 23:48:53.125 146 12636.55 134.30 54867.07 88888.00 2013-05-26 23:48:53.250 146 12636.55 134.30 54867.10 88888.00 2013-05-26 23:48:53.375 146 12636.65 134.38 54867.15 88888.00 2013-05-26 23:48:53.500 146 12636.65 134.35 54867.15 88888.00 2013-05-26 23:48:53.625 146 12636.60 134.30 54867.07 88888.00 2013-05-26 23:48:53.750 146 12636.58 134.32 54867.07 88888.00 2013-05-26 23:48:53.875 146 12636.65 134.35 54867.10 88888.00 2013-05-26 23:48:54.000 146 12636.67 134.32 54867.10 88888.00 2013-05-26 23:48:54.125 146 12636.70 134.35 54867.12 88888.00 2013-05-26 23:48:54.250 146 12636.60 134.28 54867.05 88888.00 2013-05-26 23:48:54.375 146 12636.52 134.22 54867.00 88888.00 2013-05-26 23:48:54.500 146 12636.52 134.25 54867.03 88888.00 2013-05-26 23:48:54.625 146 12636.60 134.28 54867.07 88888.00 2013-05-26 23:48:54.750 146 12636.58 134.30 54867.07 88888.00 2013-05-26 23:48:54.875 146 12636.52 134.32 54867.10 88888.00 2013-05-26 23:48:55.000 146 12636.52 134.30 54867.07 88888.00 2013-05-26 23:48:55.125 146 12636.52 134.30 54867.07 88888.00 2013-05-26 23:48:55.250 146 12636.50 134.32 54867.05 88888.00 2013-05-26 23:48:55.375 146 12636.50 134.32 54867.05 88888.00 2013-05-26 23:48:55.500 146 12636.52 134.35 54867.07 88888.00 2013-05-26 23:48:55.625 146 12636.58 134.38 54867.05 88888.00 2013-05-26 23:48:55.750 146 12636.60 134.32 54867.05 88888.00 2013-05-26 23:48:55.875 146 12636.60 134.35 54867.12 88888.00 2013-05-26 23:48:56.000 146 12636.48 134.32 54867.10 88888.00 2013-05-26 23:48:56.125 146 12636.48 134.35 54867.10 88888.00 2013-05-26 23:48:56.250 146 12636.55 134.30 54867.07 88888.00 2013-05-26 23:48:56.375 146 12636.55 134.30 54867.05 88888.00 2013-05-26 23:48:56.500 146 12636.50 134.30 54867.05 88888.00 2013-05-26 23:48:56.625 146 12636.52 134.32 54867.07 88888.00 2013-05-26 23:48:56.750 146 12636.58 134.38 54867.12 88888.00 2013-05-26 23:48:56.875 146 12636.55 134.35 54867.07 88888.00 2013-05-26 23:48:57.000 146 12636.52 134.28 54867.00 88888.00 2013-05-26 23:48:57.125 146 12636.45 134.25 54867.05 88888.00 2013-05-26 23:48:57.250 146 12636.48 134.30 54867.10 88888.00 2013-05-26 23:48:57.375 146 12636.45 134.28 54867.05 88888.00 2013-05-26 23:48:57.500 146 12636.40 134.28 54867.03 88888.00 2013-05-26 23:48:57.625 146 12636.42 134.30 54867.07 88888.00 2013-05-26 23:48:57.750 146 12636.50 134.32 54867.10 88888.00 2013-05-26 23:48:57.875 146 12636.50 134.35 54867.12 88888.00 2013-05-26 23:48:58.000 146 12636.45 134.35 54867.10 88888.00 2013-05-26 23:48:58.125 146 12636.50 134.32 54867.10 88888.00 2013-05-26 23:48:58.250 146 12636.50 134.28 54867.05 88888.00 2013-05-26 23:48:58.375 146 12636.60 134.32 54867.07 88888.00 2013-05-26 23:48:58.500 146 12636.58 134.35 54867.07 88888.00 2013-05-26 23:48:58.625 146 12636.48 134.30 54867.07 88888.00 2013-05-26 23:48:58.750 146 12636.45 134.28 54867.03 88888.00 2013-05-26 23:48:58.875 146 12636.42 134.32 54867.05 88888.00 2013-05-26 23:48:59.000 146 12636.45 134.32 54867.03 88888.00 2013-05-26 23:48:59.125 146 12636.48 134.30 54867.03 88888.00 2013-05-26 23:48:59.250 146 12636.50 134.32 54867.03 88888.00 2013-05-26 23:48:59.375 146 12636.60 134.32 54867.05 88888.00 2013-05-26 23:48:59.500 146 12636.55 134.30 54867.00 88888.00 2013-05-26 23:48:59.625 146 12636.50 134.30 54867.00 88888.00 2013-05-26 23:48:59.750 146 12636.52 134.35 54867.03 88888.00 2013-05-26 23:48:59.875 146 12636.48 134.35 54867.03 88888.00 2013-05-26 23:49:00.000 146 12636.48 134.30 54867.00 88888.00 2013-05-26 23:49:00.125 146 12636.42 134.30 54867.05 88888.00 2013-05-26 23:49:00.250 146 12636.55 134.35 54867.10 88888.00 2013-05-26 23:49:00.375 146 12636.65 134.35 54867.05 88888.00 2013-05-26 23:49:00.500 146 12636.67 134.32 54867.03 88888.00 2013-05-26 23:49:00.625 146 12636.65 134.35 54867.03 88888.00 2013-05-26 23:49:00.750 146 12636.58 134.35 54867.05 88888.00 2013-05-26 23:49:00.875 146 12636.60 134.35 54867.05 88888.00 2013-05-26 23:49:01.000 146 12636.65 134.38 54867.05 88888.00 2013-05-26 23:49:01.125 146 12636.67 134.38 54867.07 88888.00 2013-05-26 23:49:01.250 146 12636.65 134.35 54867.03 88888.00 2013-05-26 23:49:01.375 146 12636.60 134.30 54867.00 88888.00 2013-05-26 23:49:01.500 146 12636.62 134.30 54867.03 88888.00 2013-05-26 23:49:01.625 146 12636.58 134.35 54867.03 88888.00 2013-05-26 23:49:01.750 146 12636.58 134.32 54867.00 88888.00 2013-05-26 23:49:01.875 146 12636.62 134.32 54867.00 88888.00 2013-05-26 23:49:02.000 146 12636.70 134.32 54866.97 88888.00 2013-05-26 23:49:02.125 146 12636.73 134.32 54867.00 88888.00 2013-05-26 23:49:02.250 146 12636.67 134.32 54867.00 88888.00 2013-05-26 23:49:02.375 146 12636.65 134.38 54867.00 88888.00 2013-05-26 23:49:02.500 146 12636.65 134.40 54867.00 88888.00 2013-05-26 23:49:02.625 146 12636.67 134.38 54867.00 88888.00 2013-05-26 23:49:02.750 146 12636.73 134.35 54866.97 88888.00 2013-05-26 23:49:02.875 146 12636.70 134.32 54866.97 88888.00 2013-05-26 23:49:03.000 146 12636.70 134.32 54866.95 88888.00 2013-05-26 23:49:03.125 146 12636.67 134.32 54866.95 88888.00 2013-05-26 23:49:03.250 146 12636.67 134.32 54866.97 88888.00 2013-05-26 23:49:03.375 146 12636.67 134.38 54867.00 88888.00 2013-05-26 23:49:03.500 146 12636.65 134.40 54867.03 88888.00 2013-05-26 23:49:03.625 146 12636.70 134.43 54867.03 88888.00 2013-05-26 23:49:03.750 146 12636.77 134.35 54866.95 88888.00 2013-05-26 23:49:03.875 146 12636.70 134.32 54866.93 88888.00 2013-05-26 23:49:04.000 146 12636.75 134.38 54866.95 88888.00 2013-05-26 23:49:04.125 146 12636.80 134.40 54866.95 88888.00 2013-05-26 23:49:04.250 146 12636.75 134.38 54866.93 88888.00 2013-05-26 23:49:04.375 146 12636.70 134.30 54866.90 88888.00 2013-05-26 23:49:04.500 146 12636.62 134.28 54866.88 88888.00 2013-05-26 23:49:04.625 146 12636.70 134.32 54866.93 88888.00 2013-05-26 23:49:04.750 146 12636.75 134.38 54866.97 88888.00 2013-05-26 23:49:04.875 146 12636.75 134.35 54866.97 88888.00 2013-05-26 23:49:05.000 146 12636.75 134.38 54866.95 88888.00 2013-05-26 23:49:05.125 146 12636.67 134.32 54866.95 88888.00 2013-05-26 23:49:05.250 146 12636.60 134.32 54866.95 88888.00 2013-05-26 23:49:05.375 146 12636.67 134.35 54866.97 88888.00 2013-05-26 23:49:05.500 146 12636.67 134.35 54866.95 88888.00 2013-05-26 23:49:05.625 146 12636.73 134.32 54866.90 88888.00 2013-05-26 23:49:05.750 146 12636.75 134.32 54866.93 88888.00 2013-05-26 23:49:05.875 146 12636.80 134.40 54866.97 88888.00 2013-05-26 23:49:06.000 146 12636.80 134.40 54867.00 88888.00 2013-05-26 23:49:06.125 146 12636.75 134.35 54866.93 88888.00 2013-05-26 23:49:06.250 146 12636.65 134.35 54866.93 88888.00 2013-05-26 23:49:06.375 146 12636.70 134.38 54866.95 88888.00 2013-05-26 23:49:06.500 146 12636.73 134.38 54866.97 88888.00 2013-05-26 23:49:06.625 146 12636.75 134.38 54866.95 88888.00 2013-05-26 23:49:06.750 146 12636.77 134.38 54866.95 88888.00 2013-05-26 23:49:06.875 146 12636.77 134.38 54866.97 88888.00 2013-05-26 23:49:07.000 146 12636.75 134.35 54866.93 88888.00 2013-05-26 23:49:07.125 146 12636.75 134.38 54866.95 88888.00 2013-05-26 23:49:07.250 146 12636.73 134.35 54866.95 88888.00 2013-05-26 23:49:07.375 146 12636.77 134.35 54866.93 88888.00 2013-05-26 23:49:07.500 146 12636.80 134.30 54866.93 88888.00 2013-05-26 23:49:07.625 146 12636.80 134.35 54866.97 88888.00 2013-05-26 23:49:07.750 146 12636.75 134.35 54866.97 88888.00 2013-05-26 23:49:07.875 146 12636.73 134.38 54866.97 88888.00 2013-05-26 23:49:08.000 146 12636.75 134.35 54866.95 88888.00 2013-05-26 23:49:08.125 146 12636.77 134.32 54866.93 88888.00 2013-05-26 23:49:08.250 146 12636.83 134.35 54866.95 88888.00 2013-05-26 23:49:08.375 146 12636.85 134.32 54866.90 88888.00 2013-05-26 23:49:08.500 146 12636.80 134.28 54866.88 88888.00 2013-05-26 23:49:08.625 146 12636.83 134.25 54866.88 88888.00 2013-05-26 23:49:08.750 146 12636.88 134.30 54866.90 88888.00 2013-05-26 23:49:08.875 146 12636.90 134.35 54866.93 88888.00 2013-05-26 23:49:09.000 146 12636.90 134.38 54866.93 88888.00 2013-05-26 23:49:09.125 146 12636.92 134.38 54866.97 88888.00 2013-05-26 23:49:09.250 146 12636.92 134.35 54866.95 88888.00 2013-05-26 23:49:09.375 146 12636.90 134.38 54866.93 88888.00 2013-05-26 23:49:09.500 146 12636.95 134.40 54866.97 88888.00 2013-05-26 23:49:09.625 146 12636.98 134.40 54866.97 88888.00 2013-05-26 23:49:09.750 146 12636.98 134.38 54866.88 88888.00 2013-05-26 23:49:09.875 146 12637.02 134.35 54866.88 88888.00 2013-05-26 23:49:10.000 146 12637.08 134.32 54866.85 88888.00 2013-05-26 23:49:10.125 146 12637.02 134.30 54866.85 88888.00 2013-05-26 23:49:10.250 146 12636.95 134.35 54866.90 88888.00 2013-05-26 23:49:10.375 146 12636.98 134.38 54866.85 88888.00 2013-05-26 23:49:10.500 146 12636.98 134.32 54866.85 88888.00 2013-05-26 23:49:10.625 146 12637.05 134.38 54866.88 88888.00 2013-05-26 23:49:10.750 146 12637.02 134.40 54866.88 88888.00 2013-05-26 23:49:10.875 146 12636.98 134.40 54866.88 88888.00 2013-05-26 23:49:11.000 146 12637.00 134.40 54866.90 88888.00 2013-05-26 23:49:11.125 146 12637.00 134.35 54866.88 88888.00 2013-05-26 23:49:11.250 146 12637.02 134.28 54866.85 88888.00 2013-05-26 23:49:11.375 146 12637.08 134.38 54866.95 88888.00 2013-05-26 23:49:11.500 146 12637.12 134.43 54866.97 88888.00 2013-05-26 23:49:11.625 146 12637.08 134.38 54866.95 88888.00 2013-05-26 23:49:11.750 146 12636.98 134.38 54866.90 88888.00 2013-05-26 23:49:11.875 146 12636.95 134.35 54866.90 88888.00 2013-05-26 23:49:12.000 146 12637.08 134.40 54866.93 88888.00 2013-05-26 23:49:12.125 146 12637.15 134.40 54866.90 88888.00 2013-05-26 23:49:12.250 146 12637.10 134.38 54866.88 88888.00 2013-05-26 23:49:12.375 146 12637.10 134.35 54866.88 88888.00 2013-05-26 23:49:12.500 146 12637.08 134.35 54866.82 88888.00 2013-05-26 23:49:12.625 146 12637.10 134.32 54866.85 88888.00 2013-05-26 23:49:12.750 146 12637.15 134.32 54866.85 88888.00 2013-05-26 23:49:12.875 146 12637.10 134.35 54866.85 88888.00 2013-05-26 23:49:13.000 146 12637.08 134.30 54866.82 88888.00 2013-05-26 23:49:13.125 146 12637.10 134.28 54866.85 88888.00 2013-05-26 23:49:13.250 146 12637.10 134.30 54866.85 88888.00 2013-05-26 23:49:13.375 146 12637.15 134.35 54866.88 88888.00 2013-05-26 23:49:13.500 146 12637.20 134.38 54866.85 88888.00 2013-05-26 23:49:13.625 146 12637.17 134.38 54866.85 88888.00 2013-05-26 23:49:13.750 146 12637.15 134.35 54866.85 88888.00 2013-05-26 23:49:13.875 146 12637.10 134.38 54866.88 88888.00 2013-05-26 23:49:14.000 146 12637.12 134.43 54866.88 88888.00 2013-05-26 23:49:14.125 146 12637.17 134.43 54866.90 88888.00 2013-05-26 23:49:14.250 146 12637.12 134.35 54866.85 88888.00 2013-05-26 23:49:14.375 146 12637.10 134.32 54866.85 88888.00 2013-05-26 23:49:14.500 146 12637.10 134.35 54866.90 88888.00 2013-05-26 23:49:14.625 146 12637.15 134.38 54866.90 88888.00 2013-05-26 23:49:14.750 146 12637.23 134.43 54866.93 88888.00 2013-05-26 23:49:14.875 146 12637.20 134.40 54866.90 88888.00 2013-05-26 23:49:15.000 146 12637.20 134.35 54866.85 88888.00 2013-05-26 23:49:15.125 146 12637.17 134.35 54866.82 88888.00 2013-05-26 23:49:15.250 146 12637.17 134.35 54866.85 88888.00 2013-05-26 23:49:15.375 146 12637.20 134.35 54866.80 88888.00 2013-05-26 23:49:15.500 146 12637.20 134.38 54866.85 88888.00 2013-05-26 23:49:15.625 146 12637.23 134.38 54866.88 88888.00 2013-05-26 23:49:15.750 146 12637.27 134.35 54866.85 88888.00 2013-05-26 23:49:15.875 146 12637.23 134.35 54866.85 88888.00 2013-05-26 23:49:16.000 146 12637.23 134.38 54866.85 88888.00 2013-05-26 23:49:16.125 146 12637.25 134.38 54866.88 88888.00 2013-05-26 23:49:16.250 146 12637.17 134.38 54866.90 88888.00 2013-05-26 23:49:16.375 146 12637.15 134.38 54866.90 88888.00 2013-05-26 23:49:16.500 146 12637.12 134.38 54866.88 88888.00 2013-05-26 23:49:16.625 146 12637.15 134.35 54866.82 88888.00 2013-05-26 23:49:16.750 146 12637.12 134.32 54866.85 88888.00 2013-05-26 23:49:16.875 146 12637.17 134.38 54866.88 88888.00 2013-05-26 23:49:17.000 146 12637.25 134.40 54866.90 88888.00 2013-05-26 23:49:17.125 146 12637.17 134.38 54866.88 88888.00 2013-05-26 23:49:17.250 146 12637.15 134.35 54866.85 88888.00 2013-05-26 23:49:17.375 146 12637.15 134.35 54866.85 88888.00 2013-05-26 23:49:17.500 146 12637.17 134.38 54866.85 88888.00 2013-05-26 23:49:17.625 146 12637.17 134.32 54866.85 88888.00 2013-05-26 23:49:17.750 146 12637.15 134.38 54866.90 88888.00 2013-05-26 23:49:17.875 146 12637.23 134.43 54866.95 88888.00 2013-05-26 23:49:18.000 146 12637.25 134.43 54866.90 88888.00 2013-05-26 23:49:18.125 146 12637.23 134.40 54866.93 88888.00 2013-05-26 23:49:18.250 146 12637.17 134.43 54866.90 88888.00 2013-05-26 23:49:18.375 146 12637.17 134.38 54866.85 88888.00 2013-05-26 23:49:18.500 146 12637.25 134.35 54866.85 88888.00 2013-05-26 23:49:18.625 146 12637.27 134.38 54866.85 88888.00 2013-05-26 23:49:18.750 146 12637.27 134.38 54866.88 88888.00 2013-05-26 23:49:18.875 146 12637.25 134.38 54866.90 88888.00 2013-05-26 23:49:19.000 146 12637.25 134.38 54866.88 88888.00 2013-05-26 23:49:19.125 146 12637.20 134.38 54866.88 88888.00 2013-05-26 23:49:19.250 146 12637.12 134.32 54866.82 88888.00 2013-05-26 23:49:19.375 146 12637.12 134.35 54866.82 88888.00 2013-05-26 23:49:19.500 146 12637.17 134.38 54866.82 88888.00 2013-05-26 23:49:19.625 146 12637.17 134.38 54866.88 88888.00 2013-05-26 23:49:19.750 146 12637.15 134.38 54866.85 88888.00 2013-05-26 23:49:19.875 146 12637.15 134.35 54866.85 88888.00 2013-05-26 23:49:20.000 146 12637.17 134.38 54866.88 88888.00 2013-05-26 23:49:20.125 146 12637.15 134.38 54866.88 88888.00 2013-05-26 23:49:20.250 146 12637.15 134.35 54866.90 88888.00 2013-05-26 23:49:20.375 146 12637.23 134.38 54866.88 88888.00 2013-05-26 23:49:20.500 146 12637.25 134.38 54866.88 88888.00 2013-05-26 23:49:20.625 146 12637.23 134.38 54866.85 88888.00 2013-05-26 23:49:20.750 146 12637.27 134.38 54866.88 88888.00 2013-05-26 23:49:20.875 146 12637.25 134.32 54866.88 88888.00 2013-05-26 23:49:21.000 146 12637.17 134.30 54866.88 88888.00 2013-05-26 23:49:21.125 146 12637.23 134.38 54866.93 88888.00 2013-05-26 23:49:21.250 146 12637.23 134.38 54866.93 88888.00 2013-05-26 23:49:21.375 146 12637.23 134.38 54866.88 88888.00 2013-05-26 23:49:21.500 146 12637.20 134.35 54866.90 88888.00 2013-05-26 23:49:21.625 146 12637.20 134.35 54866.85 88888.00 2013-05-26 23:49:21.750 146 12637.17 134.35 54866.82 88888.00 2013-05-26 23:49:21.875 146 12637.17 134.38 54866.90 88888.00 2013-05-26 23:49:22.000 146 12637.12 134.38 54866.88 88888.00 2013-05-26 23:49:22.125 146 12637.08 134.30 54866.85 88888.00 2013-05-26 23:49:22.250 146 12637.05 134.30 54866.88 88888.00 2013-05-26 23:49:22.375 146 12637.10 134.35 54866.85 88888.00 2013-05-26 23:49:22.500 146 12637.15 134.38 54866.88 88888.00 2013-05-26 23:49:22.625 146 12637.20 134.38 54866.88 88888.00 2013-05-26 23:49:22.750 146 12637.17 134.35 54866.88 88888.00 2013-05-26 23:49:22.875 146 12637.15 134.32 54866.82 88888.00 2013-05-26 23:49:23.000 146 12637.17 134.38 54866.88 88888.00 2013-05-26 23:49:23.125 146 12637.15 134.35 54866.90 88888.00 2013-05-26 23:49:23.250 146 12637.12 134.32 54866.90 88888.00 2013-05-26 23:49:23.375 146 12637.17 134.35 54866.88 88888.00 2013-05-26 23:49:23.500 146 12637.17 134.38 54866.90 88888.00 2013-05-26 23:49:23.625 146 12637.17 134.38 54866.90 88888.00 2013-05-26 23:49:23.750 146 12637.15 134.38 54866.90 88888.00 2013-05-26 23:49:23.875 146 12637.17 134.35 54866.90 88888.00 2013-05-26 23:49:24.000 146 12637.23 134.32 54866.88 88888.00 2013-05-26 23:49:24.125 146 12637.23 134.35 54866.85 88888.00 2013-05-26 23:49:24.250 146 12637.23 134.35 54866.90 88888.00 2013-05-26 23:49:24.375 146 12637.23 134.32 54866.90 88888.00 2013-05-26 23:49:24.500 146 12637.10 134.35 54866.93 88888.00 2013-05-26 23:49:24.625 146 12637.05 134.38 54866.93 88888.00 2013-05-26 23:49:24.750 146 12637.15 134.40 54866.90 88888.00 2013-05-26 23:49:24.875 146 12637.17 134.38 54866.90 88888.00 2013-05-26 23:49:25.000 146 12637.12 134.32 54866.88 88888.00 2013-05-26 23:49:25.125 146 12637.12 134.38 54866.88 88888.00 2013-05-26 23:49:25.250 146 12637.12 134.38 54866.95 88888.00 2013-05-26 23:49:25.375 146 12637.20 134.43 54866.97 88888.00 2013-05-26 23:49:25.500 146 12637.15 134.38 54866.95 88888.00 2013-05-26 23:49:25.625 146 12637.10 134.35 54866.93 88888.00 2013-05-26 23:49:25.750 146 12637.15 134.38 54866.93 88888.00 2013-05-26 23:49:25.875 146 12637.15 134.43 54866.95 88888.00 2013-05-26 23:49:26.000 146 12637.08 134.38 54866.93 88888.00 2013-05-26 23:49:26.125 146 12637.00 134.32 54866.93 88888.00 2013-05-26 23:49:26.250 146 12637.00 134.28 54866.90 88888.00 2013-05-26 23:49:26.375 146 12637.10 134.40 54867.00 88888.00 2013-05-26 23:49:26.500 146 12637.30 134.55 54867.10 88888.00 2013-05-26 23:49:26.625 146 12637.17 134.45 54867.00 88888.00 2013-05-26 23:49:26.750 146 12637.08 134.40 54866.93 88888.00 2013-05-26 23:49:26.875 146 12637.10 134.43 54866.93 88888.00 2013-05-26 23:49:27.000 146 12637.10 134.43 54866.93 88888.00 2013-05-26 23:49:27.125 146 12637.02 134.38 54866.90 88888.00 2013-05-26 23:49:27.250 146 12637.00 134.38 54866.95 88888.00 2013-05-26 23:49:27.375 146 12636.98 134.40 54866.97 88888.00 2013-05-26 23:49:27.500 146 12637.02 134.43 54866.93 88888.00 2013-05-26 23:49:27.625 146 12637.05 134.43 54866.95 88888.00 2013-05-26 23:49:27.750 146 12637.00 134.43 54866.97 88888.00 2013-05-26 23:49:27.875 146 12637.02 134.45 54867.00 88888.00 2013-05-26 23:49:28.000 146 12637.05 134.45 54866.95 88888.00 2013-05-26 23:49:28.125 146 12636.98 134.43 54866.95 88888.00 2013-05-26 23:49:28.250 146 12636.98 134.45 54866.97 88888.00 2013-05-26 23:49:28.375 146 12637.00 134.45 54866.95 88888.00 2013-05-26 23:49:28.500 146 12637.02 134.45 54866.95 88888.00 2013-05-26 23:49:28.625 146 12637.02 134.40 54866.93 88888.00 2013-05-26 23:49:28.750 146 12636.92 134.40 54866.90 88888.00 2013-05-26 23:49:28.875 146 12636.90 134.45 54866.95 88888.00 2013-05-26 23:49:29.000 146 12636.95 134.45 54866.95 88888.00 2013-05-26 23:49:29.125 146 12637.00 134.45 54866.95 88888.00 2013-05-26 23:49:29.250 146 12637.00 134.45 54866.93 88888.00 2013-05-26 23:49:29.375 146 12636.90 134.43 54866.90 88888.00 2013-05-26 23:49:29.500 146 12636.92 134.45 54866.95 88888.00 2013-05-26 23:49:29.625 146 12636.95 134.43 54866.93 88888.00 2013-05-26 23:49:29.750 146 12636.95 134.43 54866.93 88888.00 2013-05-26 23:49:29.875 146 12636.88 134.38 54866.85 88888.00 2013-05-26 23:49:30.000 146 12636.85 134.40 54866.85 88888.00 2013-05-26 23:49:30.125 146 12637.08 134.57 54867.05 88888.00 2013-05-26 23:49:30.250 146 12637.10 134.65 54867.07 88888.00 2013-05-26 23:49:30.375 146 12636.98 134.55 54866.97 88888.00 2013-05-26 23:49:30.500 146 12636.88 134.47 54866.93 88888.00 2013-05-26 23:49:30.625 146 12636.88 134.53 54866.93 88888.00 2013-05-26 23:49:30.750 146 12636.90 134.50 54866.93 88888.00 2013-05-26 23:49:30.875 146 12636.88 134.45 54866.90 88888.00 2013-05-26 23:49:31.000 146 12636.83 134.43 54866.88 88888.00 2013-05-26 23:49:31.125 146 12636.80 134.47 54866.93 88888.00 2013-05-26 23:49:31.250 146 12636.83 134.53 54866.95 88888.00 2013-05-26 23:49:31.375 146 12636.83 134.47 54866.93 88888.00 2013-05-26 23:49:31.500 146 12636.75 134.47 54866.93 88888.00 2013-05-26 23:49:31.625 146 12636.77 134.55 54866.97 88888.00 2013-05-26 23:49:31.750 146 12636.88 134.60 54867.00 88888.00 2013-05-26 23:49:31.875 146 12636.90 134.60 54866.97 88888.00 2013-05-26 23:49:32.000 146 12636.95 134.60 54866.95 88888.00 2013-05-26 23:49:32.125 146 12636.90 134.55 54866.95 88888.00 2013-05-26 23:49:32.250 146 12636.85 134.53 54866.97 88888.00 2013-05-26 23:49:32.375 146 12636.88 134.60 54867.00 88888.00 2013-05-26 23:49:32.500 146 12636.85 134.60 54866.97 88888.00 2013-05-26 23:49:32.625 146 12636.83 134.57 54866.95 88888.00 2013-05-26 23:49:32.750 146 12636.80 134.55 54866.95 88888.00 2013-05-26 23:49:32.875 146 12636.85 134.57 54866.97 88888.00 2013-05-26 23:49:33.000 146 12636.85 134.55 54866.95 88888.00 2013-05-26 23:49:33.125 146 12636.85 134.57 54866.93 88888.00 2013-05-26 23:49:33.250 146 12636.88 134.53 54866.90 88888.00 2013-05-26 23:49:33.375 146 12636.80 134.55 54866.93 88888.00 2013-05-26 23:49:33.500 146 12636.83 134.60 54866.95 88888.00 2013-05-26 23:49:33.625 146 12636.88 134.60 54866.97 88888.00 2013-05-26 23:49:33.750 146 12636.92 134.62 54866.95 88888.00 2013-05-26 23:49:33.875 146 12636.92 134.60 54866.93 88888.00 2013-05-26 23:49:34.000 146 12636.90 134.62 54866.93 88888.00 2013-05-26 23:49:34.125 146 12636.90 134.68 54866.97 88888.00 2013-05-26 23:49:34.250 146 12636.77 134.65 54866.95 88888.00 2013-05-26 23:49:34.375 146 12636.75 134.65 54866.93 88888.00 2013-05-26 23:49:34.500 146 12636.80 134.65 54866.93 88888.00 2013-05-26 23:49:34.625 146 12636.88 134.68 54866.97 88888.00 2013-05-26 23:49:34.750 146 12636.92 134.68 54866.97 88888.00 2013-05-26 23:49:34.875 146 12636.95 134.68 54866.97 88888.00 2013-05-26 23:49:35.000 146 12636.98 134.70 54866.97 88888.00 2013-05-26 23:49:35.125 146 12636.92 134.68 54866.95 88888.00 2013-05-26 23:49:35.250 146 12636.85 134.62 54866.93 88888.00 2013-05-26 23:49:35.375 146 12636.85 134.62 54866.93 88888.00 2013-05-26 23:49:35.500 146 12636.88 134.65 54866.93 88888.00 2013-05-26 23:49:35.625 146 12636.88 134.62 54866.90 88888.00 2013-05-26 23:49:35.750 146 12636.80 134.60 54866.85 88888.00 2013-05-26 23:49:35.875 146 12636.83 134.60 54866.88 88888.00 2013-05-26 23:49:36.000 146 12636.88 134.62 54866.88 88888.00 2013-05-26 23:49:36.125 146 12636.90 134.65 54866.90 88888.00 2013-05-26 23:49:36.250 146 12636.90 134.68 54866.90 88888.00 2013-05-26 23:49:36.375 146 12636.90 134.75 54866.97 88888.00 2013-05-26 23:49:36.500 146 12636.95 134.72 54866.95 88888.00 2013-05-26 23:49:36.625 146 12636.95 134.72 54866.93 88888.00 2013-05-26 23:49:36.750 146 12636.95 134.75 54866.97 88888.00 2013-05-26 23:49:36.875 146 12636.95 134.75 54866.97 88888.00 2013-05-26 23:49:37.000 146 12636.95 134.72 54866.97 88888.00 2013-05-26 23:49:37.125 146 12636.92 134.70 54866.95 88888.00 2013-05-26 23:49:37.250 146 12636.88 134.70 54866.95 88888.00 2013-05-26 23:49:37.375 146 12636.88 134.70 54866.93 88888.00 2013-05-26 23:49:37.500 146 12636.90 134.72 54866.93 88888.00 2013-05-26 23:49:37.625 146 12636.92 134.75 54866.97 88888.00 2013-05-26 23:49:37.750 146 12636.98 134.80 54866.97 88888.00 2013-05-26 23:49:37.875 146 12637.00 134.80 54866.97 88888.00 2013-05-26 23:49:38.000 146 12636.92 134.80 54866.95 88888.00 2013-05-26 23:49:38.125 146 12636.88 134.75 54866.93 88888.00 2013-05-26 23:49:38.250 146 12636.80 134.70 54866.90 88888.00 2013-05-26 23:49:38.375 146 12636.80 134.72 54866.93 88888.00 2013-05-26 23:49:38.500 146 12636.77 134.70 54866.90 88888.00 2013-05-26 23:49:38.625 146 12636.85 134.75 54866.93 88888.00 2013-05-26 23:49:38.750 146 12636.92 134.78 54866.93 88888.00 2013-05-26 23:49:38.875 146 12636.88 134.75 54866.93 88888.00 2013-05-26 23:49:39.000 146 12636.85 134.72 54866.90 88888.00 2013-05-26 23:49:39.125 146 12636.92 134.78 54866.90 88888.00 2013-05-26 23:49:39.250 146 12636.92 134.80 54866.95 88888.00 2013-05-26 23:49:39.375 146 12636.95 134.82 54866.95 88888.00 2013-05-26 23:49:39.500 146 12636.90 134.82 54866.95 88888.00 2013-05-26 23:49:39.625 146 12636.83 134.80 54866.90 88888.00 2013-05-26 23:49:39.750 146 12636.83 134.80 54866.93 88888.00 2013-05-26 23:49:39.875 146 12636.83 134.75 54866.90 88888.00 2013-05-26 23:49:40.000 146 12636.85 134.80 54866.95 88888.00 2013-05-26 23:49:40.125 146 12636.85 134.82 54866.97 88888.00 2013-05-26 23:49:40.250 146 12636.83 134.78 54866.90 88888.00 2013-05-26 23:49:40.375 146 12636.92 134.80 54866.93 88888.00 2013-05-26 23:49:40.500 146 12636.90 134.82 54866.93 88888.00 2013-05-26 23:49:40.625 146 12636.83 134.78 54866.88 88888.00 2013-05-26 23:49:40.750 146 12636.73 134.70 54866.85 88888.00 2013-05-26 23:49:40.875 146 12636.80 134.72 54866.90 88888.00 2013-05-26 23:49:41.000 146 12636.88 134.80 54866.93 88888.00 2013-05-26 23:49:41.125 146 12636.92 134.82 54866.93 88888.00 2013-05-26 23:49:41.250 146 12636.92 134.80 54866.90 88888.00 2013-05-26 23:49:41.375 146 12636.88 134.78 54866.85 88888.00 2013-05-26 23:49:41.500 146 12636.88 134.78 54866.88 88888.00 2013-05-26 23:49:41.625 146 12636.92 134.82 54866.90 88888.00 2013-05-26 23:49:41.750 146 12636.90 134.78 54866.90 88888.00 2013-05-26 23:49:41.875 146 12636.88 134.75 54866.93 88888.00 2013-05-26 23:49:42.000 146 12636.88 134.82 54866.95 88888.00 2013-05-26 23:49:42.125 146 12636.90 134.88 54866.95 88888.00 2013-05-26 23:49:42.250 146 12636.85 134.88 54866.93 88888.00 2013-05-26 23:49:42.375 146 12636.77 134.82 54866.90 88888.00 2013-05-26 23:49:42.500 146 12636.77 134.82 54866.90 88888.00 2013-05-26 23:49:42.625 146 12636.77 134.82 54866.93 88888.00 2013-05-26 23:49:42.750 146 12636.80 134.82 54866.93 88888.00 2013-05-26 23:49:42.875 146 12636.77 134.80 54866.93 88888.00 2013-05-26 23:49:43.000 146 12636.77 134.75 54866.88 88888.00 2013-05-26 23:49:43.125 146 12636.73 134.75 54866.85 88888.00 2013-05-26 23:49:43.250 146 12636.77 134.80 54866.93 88888.00 2013-05-26 23:49:43.375 146 12636.83 134.82 54866.95 88888.00 2013-05-26 23:49:43.500 146 12636.80 134.75 54866.90 88888.00 2013-05-26 23:49:43.625 146 12636.80 134.70 54866.90 88888.00 2013-05-26 23:49:43.750 146 12636.80 134.72 54866.93 88888.00 2013-05-26 23:49:43.875 146 12636.77 134.75 54866.95 88888.00 2013-05-26 23:49:44.000 146 12636.77 134.78 54866.95 88888.00 2013-05-26 23:49:44.125 146 12636.80 134.82 54866.97 88888.00 2013-05-26 23:49:44.250 146 12636.80 134.82 54866.97 88888.00 2013-05-26 23:49:44.375 146 12636.80 134.80 54866.95 88888.00 2013-05-26 23:49:44.500 146 12636.73 134.75 54866.93 88888.00 2013-05-26 23:49:44.625 146 12636.67 134.70 54866.90 88888.00 2013-05-26 23:49:44.750 146 12636.65 134.72 54866.90 88888.00 2013-05-26 23:49:44.875 146 12636.67 134.75 54866.90 88888.00 2013-05-26 23:49:45.000 146 12636.67 134.78 54866.90 88888.00 2013-05-26 23:49:45.125 146 12636.73 134.78 54866.93 88888.00 2013-05-26 23:49:45.250 146 12636.70 134.80 54866.93 88888.00 2013-05-26 23:49:45.375 146 12636.73 134.75 54866.88 88888.00 2013-05-26 23:49:45.500 146 12636.73 134.72 54866.90 88888.00 2013-05-26 23:49:45.625 146 12636.75 134.75 54866.90 88888.00 2013-05-26 23:49:45.750 146 12636.75 134.78 54866.95 88888.00 2013-05-26 23:49:45.875 146 12636.77 134.75 54866.93 88888.00 2013-05-26 23:49:46.000 146 12636.77 134.72 54866.85 88888.00 2013-05-26 23:49:46.125 146 12636.75 134.70 54866.90 88888.00 2013-05-26 23:49:46.250 146 12636.75 134.68 54866.90 88888.00 2013-05-26 23:49:46.375 146 12636.75 134.68 54866.90 88888.00 2013-05-26 23:49:46.500 146 12636.73 134.70 54866.90 88888.00 2013-05-26 23:49:46.625 146 12636.65 134.70 54866.90 88888.00 2013-05-26 23:49:46.750 146 12636.62 134.70 54866.90 88888.00 2013-05-26 23:49:46.875 146 12636.67 134.70 54866.95 88888.00 2013-05-26 23:49:47.000 146 12636.65 134.68 54866.88 88888.00 2013-05-26 23:49:47.125 146 12636.65 134.62 54866.88 88888.00 2013-05-26 23:49:47.250 146 12636.70 134.68 54866.95 88888.00 2013-05-26 23:49:47.375 146 12636.75 134.68 54866.93 88888.00 2013-05-26 23:49:47.500 146 12636.65 134.62 54866.93 88888.00 2013-05-26 23:49:47.625 146 12636.52 134.57 54866.85 88888.00 2013-05-26 23:49:47.750 146 12636.52 134.57 54866.85 88888.00 2013-05-26 23:49:47.875 146 12636.55 134.55 54866.88 88888.00 2013-05-26 23:49:48.000 146 12636.60 134.57 54866.88 88888.00 2013-05-26 23:49:48.125 146 12636.62 134.57 54866.95 88888.00 2013-05-26 23:49:48.250 146 12636.52 134.60 54866.95 88888.00 2013-05-26 23:49:48.375 146 12636.45 134.55 54866.88 88888.00 2013-05-26 23:49:48.500 146 12636.48 134.50 54866.88 88888.00 2013-05-26 23:49:48.625 146 12636.58 134.55 54866.93 88888.00 2013-05-26 23:49:48.750 146 12636.58 134.57 54866.93 88888.00 2013-05-26 23:49:48.875 146 12636.62 134.60 54866.93 88888.00 2013-05-26 23:49:49.000 146 12636.58 134.57 54866.90 88888.00 2013-05-26 23:49:49.125 146 12636.55 134.60 54866.95 88888.00 2013-05-26 23:49:49.250 146 12636.48 134.55 54866.95 88888.00 2013-05-26 23:49:49.375 146 12636.42 134.50 54866.93 88888.00 2013-05-26 23:49:49.500 146 12636.38 134.47 54866.90 88888.00 2013-05-26 23:49:49.625 146 12636.45 134.47 54866.90 88888.00 2013-05-26 23:49:49.750 146 12636.45 134.47 54866.90 88888.00 2013-05-26 23:49:49.875 146 12636.40 134.53 54866.90 88888.00 2013-05-26 23:49:50.000 146 12636.45 134.55 54866.97 88888.00 2013-05-26 23:49:50.125 146 12636.52 134.55 54867.00 88888.00 2013-05-26 23:49:50.250 146 12636.55 134.53 54866.97 88888.00 2013-05-26 23:49:50.375 146 12636.50 134.47 54866.93 88888.00 2013-05-26 23:49:50.500 146 12636.38 134.47 54866.95 88888.00 2013-05-26 23:49:50.625 146 12636.38 134.45 54866.93 88888.00 2013-05-26 23:49:50.750 146 12636.38 134.45 54866.93 88888.00 2013-05-26 23:49:50.875 146 12636.45 134.45 54866.95 88888.00 2013-05-26 23:49:51.000 146 12636.50 134.45 54866.95 88888.00 2013-05-26 23:49:51.125 146 12636.40 134.45 54866.95 88888.00 2013-05-26 23:49:51.250 146 12636.35 134.43 54866.95 88888.00 2013-05-26 23:49:51.375 146 12636.35 134.43 54866.95 88888.00 2013-05-26 23:49:51.500 146 12636.33 134.40 54866.93 88888.00 2013-05-26 23:49:51.625 146 12636.33 134.40 54866.93 88888.00 2013-05-26 23:49:51.750 146 12636.35 134.40 54866.95 88888.00 2013-05-26 23:49:51.875 146 12636.35 134.38 54866.95 88888.00 2013-05-26 23:49:52.000 146 12636.33 134.38 54866.95 88888.00 2013-05-26 23:49:52.125 146 12636.25 134.35 54866.93 88888.00 2013-05-26 23:49:52.250 146 12636.30 134.32 54866.95 88888.00 2013-05-26 23:49:52.375 146 12636.33 134.28 54866.95 88888.00 2013-05-26 23:49:52.500 146 12636.30 134.30 54866.95 88888.00 2013-05-26 23:49:52.625 146 12636.27 134.30 54866.95 88888.00 2013-05-26 23:49:52.750 146 12636.33 134.30 54866.97 88888.00 2013-05-26 23:49:52.875 146 12636.27 134.30 54867.00 88888.00 2013-05-26 23:49:53.000 146 12636.20 134.20 54866.93 88888.00 2013-05-26 23:49:53.125 146 12636.20 134.18 54866.97 88888.00 2013-05-26 23:49:53.250 146 12636.27 134.20 54867.03 88888.00 2013-05-26 23:49:53.375 146 12636.20 134.18 54867.03 88888.00 2013-05-26 23:49:53.500 146 12636.20 134.22 54867.05 88888.00 2013-05-26 23:49:53.625 146 12636.23 134.20 54867.03 88888.00 2013-05-26 23:49:53.750 146 12636.30 134.18 54867.00 88888.00 2013-05-26 23:49:53.875 146 12636.27 134.12 54866.97 88888.00 2013-05-26 23:49:54.000 146 12636.15 134.15 54866.97 88888.00 2013-05-26 23:49:54.125 146 12636.12 134.20 54867.03 88888.00 2013-05-26 23:49:54.250 146 12636.12 134.15 54867.03 88888.00 2013-05-26 23:49:54.375 146 12636.12 134.10 54867.00 88888.00 2013-05-26 23:49:54.500 146 12636.15 134.10 54866.97 88888.00 2013-05-26 23:49:54.625 146 12636.12 134.12 54867.00 88888.00 2013-05-26 23:49:54.750 146 12636.15 134.12 54867.00 88888.00 2013-05-26 23:49:54.875 146 12636.20 134.07 54867.00 88888.00 2013-05-26 23:49:55.000 146 12636.12 134.00 54866.97 88888.00 2013-05-26 23:49:55.125 146 12636.10 134.05 54867.00 88888.00 2013-05-26 23:49:55.250 146 12636.08 134.03 54867.00 88888.00 2013-05-26 23:49:55.375 146 12636.08 133.97 54866.95 88888.00 2013-05-26 23:49:55.500 146 12636.05 133.97 54866.95 88888.00 2013-05-26 23:49:55.625 146 12636.02 133.97 54866.97 88888.00 2013-05-26 23:49:55.750 146 12636.02 134.00 54867.03 88888.00 2013-05-26 23:49:55.875 146 12636.02 134.00 54867.03 88888.00 2013-05-26 23:49:56.000 146 12635.98 133.97 54867.03 88888.00 2013-05-26 23:49:56.125 146 12635.95 133.97 54867.03 88888.00 2013-05-26 23:49:56.250 146 12636.00 133.95 54867.03 88888.00 2013-05-26 23:49:56.375 146 12636.08 133.97 54867.03 88888.00 2013-05-26 23:49:56.500 146 12636.02 133.90 54866.97 88888.00 2013-05-26 23:49:56.625 146 12636.00 133.85 54866.97 88888.00 2013-05-26 23:49:56.750 146 12635.98 133.88 54867.00 88888.00 2013-05-26 23:49:56.875 146 12635.92 133.82 54867.00 88888.00 2013-05-26 23:49:57.000 146 12635.92 133.75 54866.97 88888.00 2013-05-26 23:49:57.125 146 12635.88 133.75 54866.97 88888.00 2013-05-26 23:49:57.250 146 12635.90 133.78 54867.00 88888.00 2013-05-26 23:49:57.375 146 12635.98 133.80 54867.03 88888.00 2013-05-26 23:49:57.500 146 12636.00 133.78 54867.03 88888.00 2013-05-26 23:49:57.625 146 12636.00 133.75 54866.97 88888.00 2013-05-26 23:49:57.750 146 12635.95 133.72 54867.00 88888.00 2013-05-26 23:49:57.875 146 12635.92 133.72 54867.03 88888.00 2013-05-26 23:49:58.000 146 12635.88 133.75 54867.03 88888.00 2013-05-26 23:49:58.125 146 12635.85 133.72 54867.07 88888.00 2013-05-26 23:49:58.250 146 12635.83 133.70 54867.10 88888.00 2013-05-26 23:49:58.375 146 12635.80 133.72 54867.07 88888.00 2013-05-26 23:49:58.500 146 12635.80 133.68 54867.03 88888.00 2013-05-26 23:49:58.625 146 12635.80 133.65 54867.03 88888.00 2013-05-26 23:49:58.750 146 12635.83 133.62 54867.03 88888.00 2013-05-26 23:49:58.875 146 12635.83 133.62 54867.05 88888.00 2013-05-26 23:49:59.000 146 12635.85 133.60 54867.07 88888.00 2013-05-26 23:49:59.125 146 12635.80 133.62 54867.10 88888.00 2013-05-26 23:49:59.250 146 12635.80 133.60 54867.07 88888.00 2013-05-26 23:49:59.375 146 12635.80 133.60 54867.07 88888.00 2013-05-26 23:49:59.500 146 12635.77 133.60 54867.05 88888.00 2013-05-26 23:49:59.625 146 12635.83 133.60 54867.05 88888.00 2013-05-26 23:49:59.750 146 12635.83 133.60 54867.07 88888.00 2013-05-26 23:49:59.875 146 12635.80 133.57 54867.07 88888.00 2013-05-26 23:50:00.000 146 12635.80 133.57 54867.10 88888.00 2013-05-26 23:50:00.125 146 12635.88 133.65 54867.18 88888.00 2013-05-26 23:50:00.250 146 12635.75 133.55 54867.12 88888.00 2013-05-26 23:50:00.375 146 12635.70 133.47 54867.07 88888.00 2013-05-26 23:50:00.500 146 12635.58 133.45 54867.10 88888.00 2013-05-26 23:50:00.625 146 12635.52 133.45 54867.10 88888.00 2013-05-26 23:50:00.750 146 12635.58 133.40 54867.07 88888.00 2013-05-26 23:50:00.875 146 12635.62 133.38 54867.07 88888.00 2013-05-26 23:50:01.000 146 12635.67 133.38 54867.05 88888.00 2013-05-26 23:50:01.125 146 12635.67 133.40 54867.07 88888.00 2013-05-26 23:50:01.250 146 12635.62 133.38 54867.03 88888.00 2013-05-26 23:50:01.375 146 12635.52 133.32 54867.03 88888.00 2013-05-26 23:50:01.500 146 12635.48 133.28 54867.00 88888.00 2013-05-26 23:50:01.625 146 12635.45 133.28 54867.00 88888.00 2013-05-26 23:50:01.750 146 12635.55 133.35 54867.10 88888.00 2013-05-26 23:50:01.875 146 12635.58 133.35 54867.10 88888.00 2013-05-26 23:50:02.000 146 12635.55 133.32 54867.07 88888.00 2013-05-26 23:50:02.125 146 12635.48 133.28 54867.07 88888.00 2013-05-26 23:50:02.250 146 12635.48 133.28 54867.12 88888.00 2013-05-26 23:50:02.375 146 12635.52 133.32 54867.15 88888.00 2013-05-26 23:50:02.500 146 12635.55 133.30 54867.18 88888.00 2013-05-26 23:50:02.625 146 12635.52 133.28 54867.15 88888.00 2013-05-26 23:50:02.750 146 12635.50 133.20 54867.15 88888.00 2013-05-26 23:50:02.875 146 12635.52 133.22 54867.18 88888.00 2013-05-26 23:50:03.000 146 12635.58 133.28 54867.20 88888.00 2013-05-26 23:50:03.125 146 12635.52 133.28 54867.20 88888.00 2013-05-26 23:50:03.250 146 12635.42 133.12 54867.12 88888.00 2013-05-26 23:50:03.375 146 12635.38 133.10 54867.12 88888.00 2013-05-26 23:50:03.500 146 12635.42 133.15 54867.18 88888.00 2013-05-26 23:50:03.625 146 12635.42 133.18 54867.18 88888.00 2013-05-26 23:50:03.750 146 12635.52 133.15 54867.18 88888.00 2013-05-26 23:50:03.875 146 12635.55 133.18 54867.18 88888.00 2013-05-26 23:50:04.000 146 12635.52 133.18 54867.18 88888.00 2013-05-26 23:50:04.125 146 12635.40 133.10 54867.15 88888.00 2013-05-26 23:50:04.250 146 12635.38 133.05 54867.15 88888.00 2013-05-26 23:50:04.375 146 12635.40 133.07 54867.15 88888.00 2013-05-26 23:50:04.500 146 12635.38 133.10 54867.18 88888.00 2013-05-26 23:50:04.625 146 12635.38 133.05 54867.15 88888.00 2013-05-26 23:50:04.750 146 12635.42 133.05 54867.10 88888.00 2013-05-26 23:50:04.875 146 12635.48 133.05 54867.10 88888.00 2013-05-26 23:50:05.000 146 12635.50 133.05 54867.07 88888.00 2013-05-26 23:50:05.125 146 12635.45 133.05 54867.10 88888.00 2013-05-26 23:50:05.250 146 12635.38 133.00 54867.07 88888.00 2013-05-26 23:50:05.375 146 12635.42 133.03 54867.10 88888.00 2013-05-26 23:50:05.500 146 12635.38 133.00 54867.10 88888.00 2013-05-26 23:50:05.625 146 12635.33 132.97 54867.12 88888.00 2013-05-26 23:50:05.750 146 12635.33 133.00 54867.12 88888.00 2013-05-26 23:50:05.875 146 12635.27 133.00 54867.12 88888.00 2013-05-26 23:50:06.000 146 12635.25 132.97 54867.10 88888.00 2013-05-26 23:50:06.125 146 12635.33 132.95 54867.10 88888.00 2013-05-26 23:50:06.250 146 12635.25 132.88 54867.10 88888.00 2013-05-26 23:50:06.375 146 12635.23 132.93 54867.12 88888.00 2013-05-26 23:50:06.500 146 12635.20 132.95 54867.15 88888.00 2013-05-26 23:50:06.625 146 12635.25 132.95 54867.15 88888.00 2013-05-26 23:50:06.750 146 12635.33 132.90 54867.12 88888.00 2013-05-26 23:50:06.875 146 12635.27 132.88 54867.07 88888.00 2013-05-26 23:50:07.000 146 12635.25 132.88 54867.05 88888.00 2013-05-26 23:50:07.125 146 12635.25 132.90 54867.15 88888.00 2013-05-26 23:50:07.250 146 12635.23 132.88 54867.15 88888.00 2013-05-26 23:50:07.375 146 12635.25 132.90 54867.12 88888.00 2013-05-26 23:50:07.500 146 12635.30 132.93 54867.10 88888.00 2013-05-26 23:50:07.625 146 12635.27 132.88 54867.10 88888.00 2013-05-26 23:50:07.750 146 12635.20 132.82 54867.07 88888.00 2013-05-26 23:50:07.875 146 12635.17 132.88 54867.12 88888.00 2013-05-26 23:50:08.000 146 12635.23 132.90 54867.12 88888.00 2013-05-26 23:50:08.125 146 12635.25 132.88 54867.12 88888.00 2013-05-26 23:50:08.250 146 12635.27 132.82 54867.10 88888.00 2013-05-26 23:50:08.375 146 12635.25 132.82 54867.10 88888.00 2013-05-26 23:50:08.500 146 12635.27 132.88 54867.12 88888.00 2013-05-26 23:50:08.625 146 12635.33 132.88 54867.10 88888.00 2013-05-26 23:50:08.750 146 12635.42 132.88 54867.15 88888.00 2013-05-26 23:50:08.875 146 12635.50 132.88 54867.15 88888.00 2013-05-26 23:50:09.000 146 12635.38 132.88 54867.10 88888.00 2013-05-26 23:50:09.125 146 12635.25 132.82 54867.10 88888.00 2013-05-26 23:50:09.250 146 12635.27 132.82 54867.12 88888.00 2013-05-26 23:50:09.375 146 12635.35 132.88 54867.12 88888.00 2013-05-26 23:50:09.500 146 12635.35 132.88 54867.12 88888.00 2013-05-26 23:50:09.625 146 12635.30 132.88 54867.07 88888.00 2013-05-26 23:50:09.750 146 12635.30 132.85 54867.07 88888.00 2013-05-26 23:50:09.875 146 12635.30 132.82 54867.10 88888.00 2013-05-26 23:50:10.000 146 12635.27 132.80 54867.05 88888.00 2013-05-26 23:50:10.125 146 12635.30 132.82 54867.05 88888.00 2013-05-26 23:50:10.250 146 12635.27 132.82 54867.05 88888.00 2013-05-26 23:50:10.375 146 12635.33 132.82 54867.05 88888.00 2013-05-26 23:50:10.500 146 12635.38 132.80 54867.05 88888.00 2013-05-26 23:50:10.625 146 12635.38 132.88 54867.10 88888.00 2013-05-26 23:50:10.750 146 12635.38 132.88 54867.05 88888.00 2013-05-26 23:50:10.875 146 12635.35 132.85 54867.05 88888.00 2013-05-26 23:50:11.000 146 12635.33 132.80 54867.05 88888.00 2013-05-26 23:50:11.125 146 12635.27 132.80 54867.05 88888.00 2013-05-26 23:50:11.250 146 12635.35 132.80 54867.07 88888.00 2013-05-26 23:50:11.375 146 12635.35 132.80 54867.05 88888.00 2013-05-26 23:50:11.500 146 12635.27 132.82 54867.05 88888.00 2013-05-26 23:50:11.625 146 12635.30 132.82 54867.10 88888.00 2013-05-26 23:50:11.750 146 12635.27 132.78 54867.03 88888.00 2013-05-26 23:50:11.875 146 12635.20 132.78 54866.97 88888.00 2013-05-26 23:50:12.000 146 12635.23 132.78 54867.00 88888.00 2013-05-26 23:50:12.125 146 12635.23 132.82 54867.05 88888.00 2013-05-26 23:50:12.250 146 12635.25 132.80 54867.03 88888.00 2013-05-26 23:50:12.375 146 12635.23 132.78 54866.97 88888.00 2013-05-26 23:50:12.500 146 12635.25 132.80 54867.00 88888.00 2013-05-26 23:50:12.625 146 12635.27 132.88 54867.07 88888.00 2013-05-26 23:50:12.750 146 12635.25 132.85 54867.10 88888.00 2013-05-26 23:50:12.875 146 12635.25 132.80 54867.00 88888.00 2013-05-26 23:50:13.000 146 12635.17 132.80 54866.97 88888.00 2013-05-26 23:50:13.125 146 12635.15 132.85 54867.03 88888.00 2013-05-26 23:50:13.250 146 12635.20 132.85 54867.07 88888.00 2013-05-26 23:50:13.375 146 12635.25 132.88 54867.10 88888.00 2013-05-26 23:50:13.500 146 12635.25 132.88 54867.07 88888.00 2013-05-26 23:50:13.625 146 12635.15 132.85 54867.03 88888.00 2013-05-26 23:50:13.750 146 12635.15 132.88 54867.00 88888.00 2013-05-26 23:50:13.875 146 12635.17 132.88 54867.05 88888.00 2013-05-26 23:50:14.000 146 12635.20 132.88 54867.03 88888.00 2013-05-26 23:50:14.125 146 12635.27 132.93 54867.07 88888.00 2013-05-26 23:50:14.250 146 12635.25 132.88 54867.07 88888.00 2013-05-26 23:50:14.375 146 12635.25 132.90 54867.03 88888.00 2013-05-26 23:50:14.500 146 12635.20 132.85 54867.00 88888.00 2013-05-26 23:50:14.625 146 12635.25 132.90 54867.03 88888.00 2013-05-26 23:50:14.750 146 12635.38 133.00 54867.10 88888.00 2013-05-26 23:50:14.875 146 12635.33 132.95 54867.03 88888.00 2013-05-26 23:50:15.000 146 12635.20 132.88 54866.97 88888.00 2013-05-26 23:50:15.125 146 12635.20 132.90 54867.00 88888.00 2013-05-26 23:50:15.250 146 12635.25 132.93 54867.03 88888.00 2013-05-26 23:50:15.375 146 12635.25 132.90 54867.00 88888.00 2013-05-26 23:50:15.500 146 12635.20 132.88 54866.97 88888.00 2013-05-26 23:50:15.625 146 12635.17 132.88 54867.00 88888.00 2013-05-26 23:50:15.750 146 12635.23 132.97 54867.03 88888.00 2013-05-26 23:50:15.875 146 12635.25 133.00 54867.00 88888.00 2013-05-26 23:50:16.000 146 12635.20 133.00 54866.97 88888.00 2013-05-26 23:50:16.125 146 12635.23 132.97 54867.00 88888.00 2013-05-26 23:50:16.250 146 12635.20 132.95 54866.97 88888.00 2013-05-26 23:50:16.375 146 12635.23 133.00 54866.97 88888.00 2013-05-26 23:50:16.500 146 12635.25 133.05 54867.00 88888.00 2013-05-26 23:50:16.625 146 12635.25 133.05 54866.97 88888.00 2013-05-26 23:50:16.750 146 12635.27 133.05 54867.00 88888.00 2013-05-26 23:50:16.875 146 12635.17 133.05 54866.95 88888.00 2013-05-26 23:50:17.000 146 12635.12 133.03 54866.90 88888.00 2013-05-26 23:50:17.125 146 12635.08 133.03 54866.90 88888.00 2013-05-26 23:50:17.250 146 12635.17 133.12 54866.95 88888.00 2013-05-26 23:50:17.375 146 12635.23 133.12 54866.90 88888.00 2013-05-26 23:50:17.500 146 12634.98 132.88 54866.72 88888.00 2013-05-26 23:50:17.625 146 12635.00 132.90 54866.80 88888.00 2013-05-26 23:50:17.750 146 12635.17 133.07 54866.93 88888.00 2013-05-26 23:50:17.875 146 12635.25 133.12 54866.95 88888.00 2013-05-26 23:50:18.000 146 12635.15 133.07 54866.88 88888.00 2013-05-26 23:50:18.125 146 12635.10 133.03 54866.82 88888.00 2013-05-26 23:50:18.250 146 12635.12 133.05 54866.88 88888.00 2013-05-26 23:50:18.375 146 12635.17 133.12 54866.93 88888.00 2013-05-26 23:50:18.500 146 12635.15 133.18 54866.95 88888.00 2013-05-26 23:50:18.625 146 12635.20 133.15 54866.90 88888.00 2013-05-26 23:50:18.750 146 12635.23 133.15 54866.88 88888.00 2013-05-26 23:50:18.875 146 12635.23 133.20 54866.90 88888.00 2013-05-26 23:50:19.000 146 12635.20 133.22 54866.90 88888.00 2013-05-26 23:50:19.125 146 12635.20 133.20 54866.90 88888.00 2013-05-26 23:50:19.250 146 12635.20 133.15 54866.88 88888.00 2013-05-26 23:50:19.375 146 12635.10 133.15 54866.85 88888.00 2013-05-26 23:50:19.500 146 12635.08 133.18 54866.88 88888.00 2013-05-26 23:50:19.625 146 12635.08 133.18 54866.90 88888.00 2013-05-26 23:50:19.750 146 12635.10 133.22 54866.88 88888.00 2013-05-26 23:50:19.875 146 12635.15 133.25 54866.88 88888.00 2013-05-26 23:50:20.000 146 12635.17 133.22 54866.88 88888.00 2013-05-26 23:50:20.125 146 12635.15 133.25 54866.88 88888.00 2013-05-26 23:50:20.250 146 12635.10 133.20 54866.85 88888.00 2013-05-26 23:50:20.375 146 12635.10 133.25 54866.88 88888.00 2013-05-26 23:50:20.500 146 12635.17 133.35 54866.93 88888.00 2013-05-26 23:50:20.625 146 12635.23 133.40 54866.93 88888.00 2013-05-26 23:50:20.750 146 12635.17 133.35 54866.93 88888.00 2013-05-26 23:50:20.875 146 12635.15 133.35 54866.95 88888.00 2013-05-26 23:50:21.000 146 12635.15 133.32 54866.93 88888.00 2013-05-26 23:50:21.125 146 12635.12 133.25 54866.90 88888.00 2013-05-26 23:50:21.250 146 12635.17 133.28 54866.90 88888.00 2013-05-26 23:50:21.375 146 12635.25 133.35 54866.93 88888.00 2013-05-26 23:50:21.500 146 12635.20 133.38 54866.90 88888.00 2013-05-26 23:50:21.625 146 12635.10 133.38 54866.90 88888.00 2013-05-26 23:50:21.750 146 12635.15 133.35 54866.93 88888.00 2013-05-26 23:50:21.875 146 12635.15 133.35 54866.88 88888.00 2013-05-26 23:50:22.000 146 12635.17 133.35 54866.85 88888.00 2013-05-26 23:50:22.125 146 12635.23 133.38 54866.85 88888.00 2013-05-26 23:50:22.250 146 12635.20 133.30 54866.78 88888.00 2013-05-26 23:50:22.375 146 12635.17 133.30 54866.80 88888.00 2013-05-26 23:50:22.500 146 12635.20 133.40 54866.82 88888.00 2013-05-26 23:50:22.625 146 12635.17 133.43 54866.85 88888.00 2013-05-26 23:50:22.750 146 12635.12 133.45 54866.80 88888.00 2013-05-26 23:50:22.875 146 12635.15 133.40 54866.80 88888.00 2013-05-26 23:50:23.000 146 12635.20 133.43 54866.80 88888.00 2013-05-26 23:50:23.125 146 12635.17 133.50 54866.80 88888.00 2013-05-26 23:50:23.250 146 12635.12 133.43 54866.80 88888.00 2013-05-26 23:50:23.375 146 12635.12 133.43 54866.80 88888.00 2013-05-26 23:50:23.500 146 12635.12 133.47 54866.82 88888.00 2013-05-26 23:50:23.625 146 12635.20 133.50 54866.82 88888.00 2013-05-26 23:50:23.750 146 12635.23 133.50 54866.78 88888.00 2013-05-26 23:50:23.875 146 12635.15 133.43 54866.75 88888.00 2013-05-26 23:50:24.000 146 12635.10 133.40 54866.72 88888.00 2013-05-26 23:50:24.125 146 12635.15 133.45 54866.75 88888.00 2013-05-26 23:50:24.250 146 12635.25 133.45 54866.78 88888.00 2013-05-26 23:50:24.375 146 12635.30 133.47 54866.80 88888.00 2013-05-26 23:50:24.500 146 12635.23 133.47 54866.80 88888.00 2013-05-26 23:50:24.625 146 12635.17 133.53 54866.80 88888.00 2013-05-26 23:50:24.750 146 12635.20 133.55 54866.82 88888.00 2013-05-26 23:50:24.875 146 12635.23 133.57 54866.82 88888.00 2013-05-26 23:50:25.000 146 12635.15 133.50 54866.72 88888.00 2013-05-26 23:50:25.125 146 12635.08 133.40 54866.70 88888.00 2013-05-26 23:50:25.250 146 12635.05 133.40 54866.70 88888.00 2013-05-26 23:50:25.375 146 12635.15 133.45 54866.72 88888.00 2013-05-26 23:50:25.500 146 12635.23 133.55 54866.75 88888.00 2013-05-26 23:50:25.625 146 12635.23 133.53 54866.75 88888.00 2013-05-26 23:50:25.750 146 12635.15 133.45 54866.75 88888.00 2013-05-26 23:50:25.875 146 12635.20 133.53 54866.75 88888.00 2013-05-26 23:50:26.000 146 12635.20 133.53 54866.78 88888.00 2013-05-26 23:50:26.125 146 12635.25 133.53 54866.78 88888.00 2013-05-26 23:50:26.250 146 12635.20 133.50 54866.72 88888.00 2013-05-26 23:50:26.375 146 12635.20 133.47 54866.72 88888.00 2013-05-26 23:50:26.500 146 12635.20 133.50 54866.72 88888.00 2013-05-26 23:50:26.625 146 12635.17 133.57 54866.75 88888.00 2013-05-26 23:50:26.750 146 12635.20 133.57 54866.78 88888.00 2013-05-26 23:50:26.875 146 12635.23 133.57 54866.75 88888.00 2013-05-26 23:50:27.000 146 12635.25 133.55 54866.70 88888.00 2013-05-26 23:50:27.125 146 12635.20 133.55 54866.70 88888.00 2013-05-26 23:50:27.250 146 12635.20 133.53 54866.72 88888.00 2013-05-26 23:50:27.375 146 12635.23 133.55 54866.70 88888.00 2013-05-26 23:50:27.500 146 12635.20 133.55 54866.75 88888.00 2013-05-26 23:50:27.625 146 12635.23 133.57 54866.75 88888.00 2013-05-26 23:50:27.750 146 12635.23 133.53 54866.70 88888.00 2013-05-26 23:50:27.875 146 12635.15 133.47 54866.68 88888.00 2013-05-26 23:50:28.000 146 12635.10 133.47 54866.68 88888.00 2013-05-26 23:50:28.125 146 12635.12 133.53 54866.68 88888.00 2013-05-26 23:50:28.250 146 12635.20 133.55 54866.72 88888.00 2013-05-26 23:50:28.375 146 12635.30 133.55 54866.72 88888.00 2013-05-26 23:50:28.500 146 12635.27 133.55 54866.68 88888.00 2013-05-26 23:50:28.625 146 12635.17 133.55 54866.68 88888.00 2013-05-26 23:50:28.750 146 12635.10 133.53 54866.65 88888.00 2013-05-26 23:50:28.875 146 12635.15 133.55 54866.68 88888.00 2013-05-26 23:50:29.000 146 12635.20 133.57 54866.68 88888.00 2013-05-26 23:50:29.125 146 12635.25 133.57 54866.68 88888.00 2013-05-26 23:50:29.250 146 12635.15 133.55 54866.68 88888.00 2013-05-26 23:50:29.375 146 12635.17 133.53 54866.68 88888.00 2013-05-26 23:50:29.500 146 12635.15 133.47 54866.65 88888.00 2013-05-26 23:50:29.625 146 12635.12 133.50 54866.68 88888.00 2013-05-26 23:50:29.750 146 12635.20 133.55 54866.72 88888.00 2013-05-26 23:50:29.875 146 12635.23 133.55 54866.72 88888.00 2013-05-26 23:50:30.000 146 12635.20 133.55 54866.68 88888.00 2013-05-26 23:50:30.125 146 12635.20 133.50 54866.68 88888.00 2013-05-26 23:50:30.250 146 12635.15 133.53 54866.68 88888.00 2013-05-26 23:50:30.375 146 12635.10 133.53 54866.68 88888.00 2013-05-26 23:50:30.500 146 12635.10 133.53 54866.70 88888.00 2013-05-26 23:50:30.625 146 12635.15 133.55 54866.72 88888.00 2013-05-26 23:50:30.750 146 12635.12 133.50 54866.70 88888.00 2013-05-26 23:50:30.875 146 12635.10 133.53 54866.70 88888.00 2013-05-26 23:50:31.000 146 12635.05 133.53 54866.70 88888.00 2013-05-26 23:50:31.125 146 12635.02 133.50 54866.68 88888.00 2013-05-26 23:50:31.250 146 12635.08 133.50 54866.70 88888.00 2013-05-26 23:50:31.375 146 12635.10 133.55 54866.70 88888.00 2013-05-26 23:50:31.500 146 12635.10 133.50 54866.68 88888.00 2013-05-26 23:50:31.625 146 12635.10 133.50 54866.70 88888.00 2013-05-26 23:50:31.750 146 12635.15 133.53 54866.70 88888.00 2013-05-26 23:50:31.875 146 12635.17 133.50 54866.70 88888.00 2013-05-26 23:50:32.000 146 12635.08 133.43 54866.65 88888.00 2013-05-26 23:50:32.125 146 12635.02 133.43 54866.68 88888.00 2013-05-26 23:50:32.250 146 12635.02 133.43 54866.72 88888.00 2013-05-26 23:50:32.375 146 12635.10 133.40 54866.68 88888.00 2013-05-26 23:50:32.500 146 12635.10 133.40 54866.65 88888.00 2013-05-26 23:50:32.625 146 12635.05 133.40 54866.62 88888.00 2013-05-26 23:50:32.750 146 12635.10 133.45 54866.68 88888.00 2013-05-26 23:50:32.875 146 12635.15 133.47 54866.68 88888.00 2013-05-26 23:50:33.000 146 12635.23 133.43 54866.65 88888.00 2013-05-26 23:50:33.125 146 12635.23 133.43 54866.72 88888.00 2013-05-26 23:50:33.250 146 12635.17 133.45 54866.70 88888.00 2013-05-26 23:50:33.375 146 12635.20 133.47 54866.72 88888.00 2013-05-26 23:50:33.500 146 12635.15 133.50 54866.70 88888.00 2013-05-26 23:50:33.625 146 12635.12 133.40 54866.68 88888.00 2013-05-26 23:50:33.750 146 12635.12 133.35 54866.68 88888.00 2013-05-26 23:50:33.875 146 12635.12 133.32 54866.68 88888.00 2013-05-26 23:50:34.000 146 12635.15 133.38 54866.65 88888.00 2013-05-26 23:50:34.125 146 12635.17 133.38 54866.70 88888.00 2013-05-26 23:50:34.250 146 12635.15 133.35 54866.68 88888.00 2013-05-26 23:50:34.375 146 12635.10 133.30 54866.65 88888.00 2013-05-26 23:50:34.500 146 12635.10 133.30 54866.60 88888.00 2013-05-26 23:50:34.625 146 12635.15 133.30 54866.65 88888.00 2013-05-26 23:50:34.750 146 12635.23 133.40 54866.75 88888.00 2013-05-26 23:50:34.875 146 12635.30 133.43 54866.75 88888.00 2013-05-26 23:50:35.000 146 12635.17 133.35 54866.68 88888.00 2013-05-26 23:50:35.125 146 12635.05 133.32 54866.65 88888.00 2013-05-26 23:50:35.250 146 12635.08 133.32 54866.68 88888.00 2013-05-26 23:50:35.375 146 12635.12 133.32 54866.68 88888.00 2013-05-26 23:50:35.500 146 12635.10 133.30 54866.65 88888.00 2013-05-26 23:50:35.625 146 12635.15 133.32 54866.68 88888.00 2013-05-26 23:50:35.750 146 12635.17 133.30 54866.65 88888.00 2013-05-26 23:50:35.875 146 12635.12 133.22 54866.65 88888.00 2013-05-26 23:50:36.000 146 12635.08 133.25 54866.68 88888.00 2013-05-26 23:50:36.125 146 12635.10 133.25 54866.70 88888.00 2013-05-26 23:50:36.250 146 12635.12 133.25 54866.72 88888.00 2013-05-26 23:50:36.375 146 12635.20 133.38 54866.75 88888.00 2013-05-26 23:50:36.500 146 12635.15 133.38 54866.75 88888.00 2013-05-26 23:50:36.625 146 12635.05 133.28 54866.68 88888.00 2013-05-26 23:50:36.750 146 12635.02 133.20 54866.60 88888.00 2013-05-26 23:50:36.875 146 12635.08 133.20 54866.60 88888.00 2013-05-26 23:50:37.000 146 12635.15 133.20 54866.57 88888.00 2013-05-26 23:50:37.125 146 12635.17 133.20 54866.62 88888.00 2013-05-26 23:50:37.250 146 12635.17 133.22 54866.68 88888.00 2013-05-26 23:50:37.375 146 12635.17 133.22 54866.68 88888.00 2013-05-26 23:50:37.500 146 12635.08 133.22 54866.65 88888.00 2013-05-26 23:50:37.625 146 12635.05 133.20 54866.68 88888.00 2013-05-26 23:50:37.750 146 12635.08 133.20 54866.65 88888.00 2013-05-26 23:50:37.875 146 12635.10 133.22 54866.65 88888.00 2013-05-26 23:50:38.000 146 12635.08 133.15 54866.62 88888.00 2013-05-26 23:50:38.125 146 12635.08 133.10 54866.62 88888.00 2013-05-26 23:50:38.250 146 12635.12 133.10 54866.65 88888.00 2013-05-26 23:50:38.375 146 12635.12 133.12 54866.68 88888.00 2013-05-26 23:50:38.500 146 12635.05 133.10 54866.68 88888.00 2013-05-26 23:50:38.625 146 12635.02 133.10 54866.65 88888.00 2013-05-26 23:50:38.750 146 12635.10 133.12 54866.65 88888.00 2013-05-26 23:50:38.875 146 12635.10 133.15 54866.62 88888.00 2013-05-26 23:50:39.000 146 12635.10 133.12 54866.62 88888.00 2013-05-26 23:50:39.125 146 12635.10 133.10 54866.65 88888.00 2013-05-26 23:50:39.250 146 12635.05 133.10 54866.68 88888.00 2013-05-26 23:50:39.375 146 12635.08 133.12 54866.68 88888.00 2013-05-26 23:50:39.500 146 12635.12 133.10 54866.62 88888.00 2013-05-26 23:50:39.625 146 12635.17 133.07 54866.62 88888.00 2013-05-26 23:50:39.750 146 12635.15 133.07 54866.68 88888.00 2013-05-26 23:50:39.875 146 12635.10 133.05 54866.65 88888.00 2013-05-26 23:50:40.000 146 12635.08 133.05 54866.60 88888.00 2013-05-26 23:50:40.125 146 12635.10 133.07 54866.62 88888.00 2013-05-26 23:50:40.250 146 12635.10 133.07 54866.65 88888.00 2013-05-26 23:50:40.375 146 12635.05 133.05 54866.62 88888.00 2013-05-26 23:50:40.500 146 12635.02 133.07 54866.62 88888.00 2013-05-26 23:50:40.625 146 12635.02 133.10 54866.60 88888.00 2013-05-26 23:50:40.750 146 12635.08 133.07 54866.57 88888.00 2013-05-26 23:50:40.875 146 12635.08 133.03 54866.60 88888.00 2013-05-26 23:50:41.000 146 12635.08 133.03 54866.57 88888.00 2013-05-26 23:50:41.125 146 12635.12 133.00 54866.60 88888.00 2013-05-26 23:50:41.250 146 12635.05 132.97 54866.57 88888.00 2013-05-26 23:50:41.375 146 12635.08 133.00 54866.60 88888.00 2013-05-26 23:50:41.500 146 12635.10 133.03 54866.60 88888.00 2013-05-26 23:50:41.625 146 12635.10 133.00 54866.57 88888.00 2013-05-26 23:50:41.750 146 12635.10 132.97 54866.57 88888.00 2013-05-26 23:50:41.875 146 12635.05 133.00 54866.60 88888.00 2013-05-26 23:50:42.000 146 12635.08 133.03 54866.57 88888.00 2013-05-26 23:50:42.125 146 12635.12 133.05 54866.60 88888.00 2013-05-26 23:50:42.250 146 12635.10 133.00 54866.60 88888.00 2013-05-26 23:50:42.375 146 12635.17 132.97 54866.60 88888.00 2013-05-26 23:50:42.500 146 12635.17 132.95 54866.60 88888.00 2013-05-26 23:50:42.625 146 12635.05 132.95 54866.57 88888.00 2013-05-26 23:50:42.750 146 12635.02 132.95 54866.55 88888.00 2013-05-26 23:50:42.875 146 12635.05 133.00 54866.57 88888.00 2013-05-26 23:50:43.000 146 12635.10 133.03 54866.57 88888.00 2013-05-26 23:50:43.125 146 12635.12 132.95 54866.55 88888.00 2013-05-26 23:50:43.250 146 12635.08 132.93 54866.55 88888.00 2013-05-26 23:50:43.375 146 12635.02 132.90 54866.55 88888.00 2013-05-26 23:50:43.500 146 12634.98 132.85 54866.47 88888.00 2013-05-26 23:50:43.625 146 12635.02 132.82 54866.47 88888.00 2013-05-26 23:50:43.750 146 12635.10 132.88 54866.53 88888.00 2013-05-26 23:50:43.875 146 12635.15 132.93 54866.57 88888.00 2013-05-26 23:50:44.000 146 12635.10 132.93 54866.57 88888.00 2013-05-26 23:50:44.125 146 12635.08 132.93 54866.57 88888.00 2013-05-26 23:50:44.250 146 12635.08 132.88 54866.53 88888.00 2013-05-26 23:50:44.375 146 12635.08 132.88 54866.53 88888.00 2013-05-26 23:50:44.500 146 12635.08 132.93 54866.55 88888.00 2013-05-26 23:50:44.625 146 12635.05 132.93 54866.55 88888.00 2013-05-26 23:50:44.750 146 12635.05 132.93 54866.55 88888.00 2013-05-26 23:50:44.875 146 12635.10 132.93 54866.55 88888.00 2013-05-26 23:50:45.000 146 12635.10 132.88 54866.53 88888.00 2013-05-26 23:50:45.125 146 12635.10 132.90 54866.55 88888.00 2013-05-26 23:50:45.250 146 12635.05 132.88 54866.53 88888.00 2013-05-26 23:50:45.375 146 12635.02 132.90 54866.53 88888.00 2013-05-26 23:50:45.500 146 12635.05 132.88 54866.47 88888.00 2013-05-26 23:50:45.625 146 12635.05 132.82 54866.50 88888.00 2013-05-26 23:50:45.750 146 12635.10 132.85 54866.53 88888.00 2013-05-26 23:50:45.875 146 12635.08 132.90 54866.57 88888.00 2013-05-26 23:50:46.000 146 12635.05 132.90 54866.55 88888.00 2013-05-26 23:50:46.125 146 12635.02 132.85 54866.57 88888.00 2013-05-26 23:50:46.250 146 12635.02 132.85 54866.57 88888.00 2013-05-26 23:50:46.375 146 12635.10 132.90 54866.57 88888.00 2013-05-26 23:50:46.500 146 12635.08 132.93 54866.53 88888.00 2013-05-26 23:50:46.625 146 12635.02 132.88 54866.53 88888.00 2013-05-26 23:50:46.750 146 12635.00 132.88 54866.55 88888.00 2013-05-26 23:50:46.875 146 12635.05 132.88 54866.55 88888.00 2013-05-26 23:50:47.000 146 12635.02 132.85 54866.53 88888.00 2013-05-26 23:50:47.125 146 12634.98 132.82 54866.53 88888.00 2013-05-26 23:50:47.250 146 12635.02 132.82 54866.55 88888.00 2013-05-26 23:50:47.375 146 12635.05 132.88 54866.55 88888.00 2013-05-26 23:50:47.500 146 12635.05 132.88 54866.50 88888.00 2013-05-26 23:50:47.625 146 12635.02 132.80 54866.50 88888.00 2013-05-26 23:50:47.750 146 12635.00 132.78 54866.50 88888.00 2013-05-26 23:50:47.875 146 12635.05 132.85 54866.53 88888.00 2013-05-26 23:50:48.000 146 12635.08 132.88 54866.53 88888.00 2013-05-26 23:50:48.125 146 12635.10 132.88 54866.55 88888.00 2013-05-26 23:50:48.250 146 12635.02 132.82 54866.50 88888.00 2013-05-26 23:50:48.375 146 12635.05 132.82 54866.50 88888.00 2013-05-26 23:50:48.500 146 12635.10 132.80 54866.50 88888.00 2013-05-26 23:50:48.625 146 12635.08 132.82 54866.53 88888.00 2013-05-26 23:50:48.750 146 12635.05 132.82 54866.55 88888.00 2013-05-26 23:50:48.875 146 12635.02 132.82 54866.53 88888.00 2013-05-26 23:50:49.000 146 12635.08 132.80 54866.50 88888.00 2013-05-26 23:50:49.125 146 12635.10 132.85 54866.55 88888.00 2013-05-26 23:50:49.250 146 12635.08 132.85 54866.57 88888.00 2013-05-26 23:50:49.375 146 12635.10 132.85 54866.55 88888.00 2013-05-26 23:50:49.500 146 12635.08 132.82 54866.53 88888.00 2013-05-26 23:50:49.625 146 12634.98 132.80 54866.50 88888.00 2013-05-26 23:50:49.750 146 12634.95 132.85 54866.55 88888.00 2013-05-26 23:50:49.875 146 12634.98 132.82 54866.55 88888.00 2013-05-26 23:50:50.000 146 12634.98 132.80 54866.50 88888.00 2013-05-26 23:50:50.125 146 12634.95 132.80 54866.50 88888.00 2013-05-26 23:50:50.250 146 12634.98 132.80 54866.53 88888.00 2013-05-26 23:50:50.375 146 12635.00 132.80 54866.53 88888.00 2013-05-26 23:50:50.500 146 12634.92 132.75 54866.50 88888.00 2013-05-26 23:50:50.625 146 12634.90 132.75 54866.50 88888.00 2013-05-26 23:50:50.750 146 12634.88 132.75 54866.47 88888.00 2013-05-26 23:50:50.875 146 12634.92 132.75 54866.53 88888.00 2013-05-26 23:50:51.000 146 12634.98 132.78 54866.50 88888.00 2013-05-26 23:50:51.125 146 12634.95 132.78 54866.50 88888.00 2013-05-26 23:50:51.250 146 12635.00 132.80 54866.53 88888.00 2013-05-26 23:50:51.375 146 12635.02 132.80 54866.53 88888.00 2013-05-26 23:50:51.500 146 12634.98 132.80 54866.53 88888.00 2013-05-26 23:50:51.625 146 12634.95 132.78 54866.55 88888.00 2013-05-26 23:50:51.750 146 12634.95 132.75 54866.53 88888.00 2013-05-26 23:50:51.875 146 12634.98 132.78 54866.53 88888.00 2013-05-26 23:50:52.000 146 12635.02 132.82 54866.53 88888.00 2013-05-26 23:50:52.125 146 12634.90 132.78 54866.53 88888.00 2013-05-26 23:50:52.250 146 12634.83 132.72 54866.50 88888.00 2013-05-26 23:50:52.375 146 12634.88 132.75 54866.47 88888.00 2013-05-26 23:50:52.500 146 12634.92 132.75 54866.45 88888.00 2013-05-26 23:50:52.625 146 12634.95 132.72 54866.50 88888.00 2013-05-26 23:50:52.750 146 12634.95 132.72 54866.50 88888.00 2013-05-26 23:50:52.875 146 12634.95 132.68 54866.45 88888.00 2013-05-26 23:50:53.000 146 12634.90 132.70 54866.43 88888.00 2013-05-26 23:50:53.125 146 12634.83 132.72 54866.45 88888.00 2013-05-26 23:50:53.250 146 12634.85 132.70 54866.45 88888.00 2013-05-26 23:50:53.375 146 12634.95 132.75 54866.47 88888.00 2013-05-26 23:50:53.500 146 12634.95 132.72 54866.43 88888.00 2013-05-26 23:50:53.625 146 12634.92 132.70 54866.45 88888.00 2013-05-26 23:50:53.750 146 12634.92 132.72 54866.47 88888.00 2013-05-26 23:50:53.875 146 12634.95 132.70 54866.45 88888.00 2013-05-26 23:50:54.000 146 12634.92 132.68 54866.43 88888.00 2013-05-26 23:50:54.125 146 12634.88 132.65 54866.43 88888.00 2013-05-26 23:50:54.250 146 12634.85 132.65 54866.43 88888.00 2013-05-26 23:50:54.375 146 12634.80 132.62 54866.43 88888.00 2013-05-26 23:50:54.500 146 12634.83 132.60 54866.40 88888.00 2013-05-26 23:50:54.625 146 12634.85 132.62 54866.45 88888.00 2013-05-26 23:50:54.750 146 12634.83 132.65 54866.43 88888.00 2013-05-26 23:50:54.875 146 12634.75 132.60 54866.43 88888.00 2013-05-26 23:50:55.000 146 12634.75 132.62 54866.40 88888.00 2013-05-26 23:50:55.125 146 12634.75 132.60 54866.43 88888.00 2013-05-26 23:50:55.250 146 12634.75 132.60 54866.45 88888.00 2013-05-26 23:50:55.375 146 12634.77 132.65 54866.47 88888.00 2013-05-26 23:50:55.500 146 12634.77 132.68 54866.47 88888.00 2013-05-26 23:50:55.625 146 12634.80 132.62 54866.45 88888.00 2013-05-26 23:50:55.750 146 12634.80 132.62 54866.45 88888.00 2013-05-26 23:50:55.875 146 12634.73 132.68 54866.45 88888.00 2013-05-26 23:50:56.000 146 12634.73 132.65 54866.45 88888.00 2013-05-26 23:50:56.125 146 12634.77 132.60 54866.47 88888.00 2013-05-26 23:50:56.250 146 12634.77 132.65 54866.47 88888.00 2013-05-26 23:50:56.375 146 12634.75 132.57 54866.45 88888.00 2013-05-26 23:50:56.500 146 12634.73 132.53 54866.43 88888.00 2013-05-26 23:50:56.625 146 12634.75 132.55 54866.47 88888.00 2013-05-26 23:50:56.750 146 12634.77 132.55 54866.50 88888.00 2013-05-26 23:50:56.875 146 12634.77 132.53 54866.45 88888.00 2013-05-26 23:50:57.000 146 12634.80 132.60 54866.45 88888.00 2013-05-26 23:50:57.125 146 12634.77 132.57 54866.45 88888.00 2013-05-26 23:50:57.250 146 12634.77 132.57 54866.45 88888.00 2013-05-26 23:50:57.375 146 12634.75 132.55 54866.43 88888.00 2013-05-26 23:50:57.500 146 12634.77 132.53 54866.43 88888.00 2013-05-26 23:50:57.625 146 12634.77 132.55 54866.47 88888.00 2013-05-26 23:50:57.750 146 12634.77 132.55 54866.50 88888.00 2013-05-26 23:50:57.875 146 12634.75 132.50 54866.47 88888.00 2013-05-26 23:50:58.000 146 12634.73 132.50 54866.43 88888.00 2013-05-26 23:50:58.125 146 12634.67 132.47 54866.43 88888.00 2013-05-26 23:50:58.250 146 12634.65 132.47 54866.47 88888.00 2013-05-26 23:50:58.375 146 12634.70 132.53 54866.53 88888.00 2013-05-26 23:50:58.500 146 12634.65 132.55 54866.53 88888.00 2013-05-26 23:50:58.625 146 12634.62 132.53 54866.47 88888.00 2013-05-26 23:50:58.750 146 12634.65 132.50 54866.45 88888.00 2013-05-26 23:50:58.875 146 12634.67 132.50 54866.45 88888.00 2013-05-26 23:50:59.000 146 12634.70 132.50 54866.47 88888.00 2013-05-26 23:50:59.125 146 12634.65 132.47 54866.45 88888.00 2013-05-26 23:50:59.250 146 12634.65 132.45 54866.43 88888.00 2013-05-26 23:50:59.375 146 12634.75 132.50 54866.47 88888.00 2013-05-26 23:50:59.500 146 12634.67 132.47 54866.47 88888.00 2013-05-26 23:50:59.625 146 12634.62 132.43 54866.45 88888.00 2013-05-26 23:50:59.750 146 12634.52 132.43 54866.45 88888.00 2013-05-26 23:50:59.875 146 12634.50 132.45 54866.47 88888.00 2013-05-26 23:51:00.000 146 12634.52 132.45 54866.47 88888.00 2013-05-26 23:51:00.125 146 12634.58 132.45 54866.45 88888.00 2013-05-26 23:51:00.250 146 12634.52 132.40 54866.45 88888.00 2013-05-26 23:51:00.375 146 12634.52 132.43 54866.45 88888.00 2013-05-26 23:51:00.500 146 12634.52 132.45 54866.47 88888.00 2013-05-26 23:51:00.625 146 12634.52 132.47 54866.50 88888.00 2013-05-26 23:51:00.750 146 12634.60 132.45 54866.47 88888.00 2013-05-26 23:51:00.875 146 12634.62 132.40 54866.47 88888.00 2013-05-26 23:51:01.000 146 12634.65 132.35 54866.47 88888.00 2013-05-26 23:51:01.125 146 12634.60 132.38 54866.45 88888.00 2013-05-26 23:51:01.250 146 12634.60 132.38 54866.45 88888.00 2013-05-26 23:51:01.375 146 12634.62 132.40 54866.45 88888.00 2013-05-26 23:51:01.500 146 12634.65 132.32 54866.40 88888.00 2013-05-26 23:51:01.625 146 12634.67 132.35 54866.40 88888.00 2013-05-26 23:51:01.750 146 12634.70 132.38 54866.40 88888.00 2013-05-26 23:51:01.875 146 12634.70 132.40 54866.45 88888.00 2013-05-26 23:51:02.000 146 12634.85 132.55 54866.55 88888.00 2013-05-26 23:51:02.125 146 12634.80 132.47 54866.50 88888.00 2013-05-26 23:51:02.250 146 12634.65 132.38 54866.45 88888.00 2013-05-26 23:51:02.375 146 12634.62 132.32 54866.43 88888.00 2013-05-26 23:51:02.500 146 12634.58 132.28 54866.40 88888.00 2013-05-26 23:51:02.625 146 12634.65 132.30 54866.43 88888.00 2013-05-26 23:51:02.750 146 12634.62 132.38 54866.45 88888.00 2013-05-26 23:51:02.875 146 12634.62 132.38 54866.45 88888.00 2013-05-26 23:51:03.000 146 12634.55 132.30 54866.43 88888.00 2013-05-26 23:51:03.125 146 12634.58 132.28 54866.40 88888.00 2013-05-26 23:51:03.250 146 12634.55 132.28 54866.45 88888.00 2013-05-26 23:51:03.375 146 12634.58 132.35 54866.50 88888.00 2013-05-26 23:51:03.500 146 12634.55 132.35 54866.47 88888.00 2013-05-26 23:51:03.625 146 12634.52 132.30 54866.45 88888.00 2013-05-26 23:51:03.750 146 12634.55 132.28 54866.45 88888.00 2013-05-26 23:51:03.875 146 12634.48 132.20 54866.40 88888.00 2013-05-26 23:51:04.000 146 12634.48 132.22 54866.40 88888.00 2013-05-26 23:51:04.125 146 12634.48 132.20 54866.40 88888.00 2013-05-26 23:51:04.250 146 12634.48 132.18 54866.43 88888.00 2013-05-26 23:51:04.375 146 12634.50 132.15 54866.40 88888.00 2013-05-26 23:51:04.500 146 12634.50 132.15 54866.43 88888.00 2013-05-26 23:51:04.625 146 12634.45 132.22 54866.45 88888.00 2013-05-26 23:51:04.750 146 12634.42 132.25 54866.43 88888.00 2013-05-26 23:51:04.875 146 12634.45 132.25 54866.43 88888.00 2013-05-26 23:51:05.000 146 12634.42 132.22 54866.40 88888.00 2013-05-26 23:51:05.125 146 12634.48 132.28 54866.45 88888.00 2013-05-26 23:51:05.250 146 12634.45 132.25 54866.47 88888.00 2013-05-26 23:51:05.375 146 12634.50 132.30 54866.47 88888.00 2013-05-26 23:51:05.500 146 12634.48 132.28 54866.45 88888.00 2013-05-26 23:51:05.625 146 12634.42 132.20 54866.40 88888.00 2013-05-26 23:51:05.750 146 12634.42 132.18 54866.40 88888.00 2013-05-26 23:51:05.875 146 12634.42 132.18 54866.40 88888.00 2013-05-26 23:51:06.000 146 12634.48 132.22 54866.43 88888.00 2013-05-26 23:51:06.125 146 12634.48 132.28 54866.43 88888.00 2013-05-26 23:51:06.250 146 12634.42 132.22 54866.40 88888.00 2013-05-26 23:51:06.375 146 12634.42 132.25 54866.40 88888.00 2013-05-26 23:51:06.500 146 12634.40 132.20 54866.40 88888.00 2013-05-26 23:51:06.625 146 12634.45 132.22 54866.40 88888.00 2013-05-26 23:51:06.750 146 12634.48 132.28 54866.43 88888.00 2013-05-26 23:51:06.875 146 12634.48 132.25 54866.40 88888.00 2013-05-26 23:51:07.000 146 12634.42 132.18 54866.38 88888.00 2013-05-26 23:51:07.125 146 12634.40 132.18 54866.40 88888.00 2013-05-26 23:51:07.250 146 12634.38 132.18 54866.43 88888.00 2013-05-26 23:51:07.375 146 12634.35 132.22 54866.40 88888.00 2013-05-26 23:51:07.500 146 12634.40 132.25 54866.40 88888.00 2013-05-26 23:51:07.625 146 12634.42 132.22 54866.40 88888.00 2013-05-26 23:51:07.750 146 12634.40 132.20 54866.40 88888.00 2013-05-26 23:51:07.875 146 12634.38 132.18 54866.40 88888.00 2013-05-26 23:51:08.000 146 12634.42 132.15 54866.38 88888.00 2013-05-26 23:51:08.125 146 12634.42 132.15 54866.38 88888.00 2013-05-26 23:51:08.250 146 12634.38 132.18 54866.40 88888.00 2013-05-26 23:51:08.375 146 12634.38 132.15 54866.40 88888.00 2013-05-26 23:51:08.500 146 12634.40 132.15 54866.40 88888.00 2013-05-26 23:51:08.625 146 12634.48 132.18 54866.43 88888.00 2013-05-26 23:51:08.750 146 12634.42 132.20 54866.40 88888.00 2013-05-26 23:51:08.875 146 12634.40 132.20 54866.38 88888.00 2013-05-26 23:51:09.000 146 12634.42 132.20 54866.38 88888.00 2013-05-26 23:51:09.125 146 12634.42 132.22 54866.40 88888.00 2013-05-26 23:51:09.250 146 12634.40 132.20 54866.40 88888.00 2013-05-26 23:51:09.375 146 12634.45 132.20 54866.38 88888.00 2013-05-26 23:51:09.500 146 12634.42 132.12 54866.35 88888.00 2013-05-26 23:51:09.625 146 12634.42 132.25 54866.40 88888.00 2013-05-26 23:51:09.750 146 12634.42 132.25 54866.40 88888.00 2013-05-26 23:51:09.875 146 12634.40 132.18 54866.35 88888.00 2013-05-26 23:51:10.000 146 12634.45 132.25 54866.38 88888.00 2013-05-26 23:51:10.125 146 12634.48 132.28 54866.40 88888.00 2013-05-26 23:51:10.250 146 12634.42 132.20 54866.38 88888.00 2013-05-26 23:51:10.375 146 12634.42 132.18 54866.38 88888.00 2013-05-26 23:51:10.500 146 12634.45 132.22 54866.38 88888.00 2013-05-26 23:51:10.625 146 12634.45 132.18 54866.35 88888.00 2013-05-26 23:51:10.750 146 12634.38 132.10 54866.35 88888.00 2013-05-26 23:51:10.875 146 12634.40 132.18 54866.38 88888.00 2013-05-26 23:51:11.000 146 12634.42 132.25 54866.38 88888.00 2013-05-26 23:51:11.125 146 12634.40 132.22 54866.32 88888.00 2013-05-26 23:51:11.250 146 12634.42 132.15 54866.32 88888.00 2013-05-26 23:51:11.375 146 12634.52 132.22 54866.35 88888.00 2013-05-26 23:51:11.500 146 12634.52 132.28 54866.38 88888.00 2013-05-26 23:51:11.625 146 12634.48 132.25 54866.38 88888.00 2013-05-26 23:51:11.750 146 12634.50 132.22 54866.38 88888.00 2013-05-26 23:51:11.875 146 12634.48 132.22 54866.38 88888.00 2013-05-26 23:51:12.000 146 12634.42 132.15 54866.32 88888.00 2013-05-26 23:51:12.125 146 12634.42 132.18 54866.30 88888.00 2013-05-26 23:51:12.250 146 12634.48 132.22 54866.32 88888.00 2013-05-26 23:51:12.375 146 12634.50 132.22 54866.32 88888.00 2013-05-26 23:51:12.500 146 12634.50 132.22 54866.32 88888.00 2013-05-26 23:51:12.625 146 12634.58 132.28 54866.35 88888.00 2013-05-26 23:51:12.750 146 12634.55 132.30 54866.32 88888.00 2013-05-26 23:51:12.875 146 12634.55 132.30 54866.38 88888.00 2013-05-26 23:51:13.000 146 12634.58 132.28 54866.35 88888.00 2013-05-26 23:51:13.125 146 12634.60 132.30 54866.32 88888.00 2013-05-26 23:51:13.250 146 12634.62 132.32 54866.35 88888.00 2013-05-26 23:51:13.375 146 12634.67 132.32 54866.35 88888.00 2013-05-26 23:51:13.500 146 12634.58 132.30 54866.32 88888.00 2013-05-26 23:51:13.625 146 12634.55 132.32 54866.30 88888.00 2013-05-26 23:51:13.750 146 12634.55 132.30 54866.25 88888.00 2013-05-26 23:51:13.875 146 12634.55 132.32 54866.28 88888.00 2013-05-26 23:51:14.000 146 12634.58 132.32 54866.28 88888.00 2013-05-26 23:51:14.125 146 12634.58 132.30 54866.28 88888.00 2013-05-26 23:51:14.250 146 12634.60 132.30 54866.28 88888.00 2013-05-26 23:51:14.375 146 12634.70 132.38 54866.28 88888.00 2013-05-26 23:51:14.500 146 12634.70 132.35 54866.25 88888.00 2013-05-26 23:51:14.625 146 12634.62 132.32 54866.25 88888.00 2013-05-26 23:51:14.750 146 12634.65 132.32 54866.25 88888.00 2013-05-26 23:51:14.875 146 12634.67 132.30 54866.25 88888.00 2013-05-26 23:51:15.000 146 12634.65 132.38 54866.25 88888.00 2013-05-26 23:51:15.125 146 12634.65 132.43 54866.30 88888.00 2013-05-26 23:51:15.250 146 12634.67 132.40 54866.30 88888.00 2013-05-26 23:51:15.375 146 12634.70 132.38 54866.25 88888.00 2013-05-26 23:51:15.500 146 12634.62 132.32 54866.20 88888.00 2013-05-26 23:51:15.625 146 12634.62 132.40 54866.22 88888.00 2013-05-26 23:51:15.750 146 12634.67 132.43 54866.22 88888.00 2013-05-26 23:51:15.875 146 12634.65 132.40 54866.22 88888.00 2013-05-26 23:51:16.000 146 12634.70 132.38 54866.18 88888.00 2013-05-26 23:51:16.125 146 12634.67 132.38 54866.18 88888.00 2013-05-26 23:51:16.250 146 12634.67 132.35 54866.18 88888.00 2013-05-26 23:51:16.375 146 12634.70 132.35 54866.18 88888.00 2013-05-26 23:51:16.500 146 12634.77 132.40 54866.22 88888.00 2013-05-26 23:51:16.625 146 12634.83 132.40 54866.20 88888.00 2013-05-26 23:51:16.750 146 12634.83 132.43 54866.20 88888.00 2013-05-26 23:51:16.875 146 12634.85 132.40 54866.18 88888.00 2013-05-26 23:51:17.000 146 12634.83 132.40 54866.15 88888.00 2013-05-26 23:51:17.125 146 12634.80 132.40 54866.15 88888.00 2013-05-26 23:51:17.250 146 12634.77 132.43 54866.15 88888.00 2013-05-26 23:51:17.375 146 12634.80 132.43 54866.12 88888.00 2013-05-26 23:51:17.500 146 12634.85 132.45 54866.12 88888.00 2013-05-26 23:51:17.625 146 12634.90 132.47 54866.15 88888.00 2013-05-26 23:51:17.750 146 12634.83 132.45 54866.10 88888.00 2013-05-26 23:51:17.875 146 12634.83 132.45 54866.12 88888.00 2013-05-26 23:51:18.000 146 12634.85 132.47 54866.12 88888.00 2013-05-26 23:51:18.125 146 12634.95 132.53 54866.15 88888.00 2013-05-26 23:51:18.250 146 12635.00 132.55 54866.18 88888.00 2013-05-26 23:51:18.375 146 12635.00 132.57 54866.15 88888.00 2013-05-26 23:51:18.500 146 12635.00 132.55 54866.12 88888.00 2013-05-26 23:51:18.625 146 12634.98 132.53 54866.10 88888.00 2013-05-26 23:51:18.750 146 12634.95 132.50 54866.10 88888.00 2013-05-26 23:51:18.875 146 12634.92 132.53 54866.10 88888.00 2013-05-26 23:51:19.000 146 12634.92 132.55 54866.12 88888.00 2013-05-26 23:51:19.125 146 12634.88 132.50 54866.10 88888.00 2013-05-26 23:51:19.250 146 12634.90 132.45 54866.07 88888.00 2013-05-26 23:51:19.375 146 12635.00 132.53 54866.10 88888.00 2013-05-26 23:51:19.500 146 12634.98 132.53 54866.07 88888.00 2013-05-26 23:51:19.625 146 12634.95 132.53 54866.05 88888.00 2013-05-26 23:51:19.750 146 12634.98 132.47 54866.03 88888.00 2013-05-26 23:51:19.875 146 12635.02 132.53 54866.05 88888.00 2013-05-26 23:51:20.000 146 12635.02 132.55 54866.05 88888.00 2013-05-26 23:51:20.125 146 12635.00 132.55 54866.10 88888.00 2013-05-26 23:51:20.250 146 12635.02 132.53 54866.07 88888.00 2013-05-26 23:51:20.375 146 12635.02 132.55 54866.10 88888.00 2013-05-26 23:51:20.500 146 12635.05 132.60 54866.07 88888.00 2013-05-26 23:51:20.625 146 12635.08 132.62 54866.05 88888.00 2013-05-26 23:51:20.750 146 12635.02 132.62 54866.03 88888.00 2013-05-26 23:51:20.875 146 12634.98 132.60 54866.03 88888.00 2013-05-26 23:51:21.000 146 12635.05 132.60 54866.03 88888.00 2013-05-26 23:51:21.125 146 12635.05 132.57 54866.03 88888.00 2013-05-26 23:51:21.250 146 12635.02 132.50 54866.00 88888.00 2013-05-26 23:51:21.375 146 12635.05 132.57 54866.00 88888.00 2013-05-26 23:51:21.500 146 12635.10 132.62 54866.05 88888.00 2013-05-26 23:51:21.625 146 12635.12 132.65 54866.07 88888.00 2013-05-26 23:51:21.750 146 12635.05 132.65 54866.05 88888.00 2013-05-26 23:51:21.875 146 12635.00 132.65 54866.05 88888.00 2013-05-26 23:51:22.000 146 12635.02 132.68 54866.05 88888.00 2013-05-26 23:51:22.125 146 12635.10 132.70 54866.07 88888.00 2013-05-26 23:51:22.250 146 12635.08 132.70 54866.05 88888.00 2013-05-26 23:51:22.375 146 12635.08 132.72 54866.05 88888.00 2013-05-26 23:51:22.500 146 12635.10 132.65 54865.97 88888.00 2013-05-26 23:51:22.625 146 12635.10 132.57 54865.93 88888.00 2013-05-26 23:51:22.750 146 12635.12 132.62 54865.95 88888.00 2013-05-26 23:51:22.875 146 12635.12 132.70 54866.00 88888.00 2013-05-26 23:51:23.000 146 12635.15 132.72 54866.00 88888.00 2013-05-26 23:51:23.125 146 12635.15 132.68 54865.97 88888.00 2013-05-26 23:51:23.250 146 12635.15 132.62 54865.97 88888.00 2013-05-26 23:51:23.375 146 12635.23 132.68 54866.00 88888.00 2013-05-26 23:51:23.500 146 12635.25 132.72 54865.97 88888.00 2013-05-26 23:51:23.625 146 12635.17 132.72 54866.03 88888.00 2013-05-26 23:51:23.750 146 12635.25 132.75 54866.03 88888.00 2013-05-26 23:51:23.875 146 12635.27 132.75 54866.00 88888.00 2013-05-26 23:51:24.000 146 12635.27 132.68 54865.93 88888.00 2013-05-26 23:51:24.125 146 12635.27 132.68 54865.93 88888.00 2013-05-26 23:51:24.250 146 12635.23 132.70 54865.95 88888.00 2013-05-26 23:51:24.375 146 12635.23 132.70 54865.95 88888.00 2013-05-26 23:51:24.500 146 12635.23 132.65 54865.93 88888.00 2013-05-26 23:51:24.625 146 12635.25 132.65 54865.93 88888.00 2013-05-26 23:51:24.750 146 12635.25 132.68 54865.95 88888.00 2013-05-26 23:51:24.875 146 12635.27 132.72 54865.95 88888.00 2013-05-26 23:51:25.000 146 12635.27 132.70 54865.93 88888.00 2013-05-26 23:51:25.125 146 12635.25 132.70 54865.95 88888.00 2013-05-26 23:51:25.250 146 12635.25 132.68 54865.95 88888.00 2013-05-26 23:51:25.375 146 12635.25 132.70 54865.95 88888.00 2013-05-26 23:51:25.500 146 12635.25 132.68 54865.95 88888.00 2013-05-26 23:51:25.625 146 12635.27 132.68 54865.90 88888.00 2013-05-26 23:51:25.750 146 12635.25 132.70 54865.90 88888.00 2013-05-26 23:51:25.875 146 12635.20 132.72 54865.93 88888.00 2013-05-26 23:51:26.000 146 12635.17 132.68 54865.88 88888.00 2013-05-26 23:51:26.125 146 12635.20 132.72 54865.90 88888.00 2013-05-26 23:51:26.250 146 12635.23 132.70 54865.90 88888.00 2013-05-26 23:51:26.375 146 12635.20 132.70 54865.85 88888.00 2013-05-26 23:51:26.500 146 12635.23 132.72 54865.88 88888.00 2013-05-26 23:51:26.625 146 12635.27 132.75 54865.93 88888.00 2013-05-26 23:51:26.750 146 12635.27 132.78 54865.93 88888.00 2013-05-26 23:51:26.875 146 12635.35 132.78 54865.93 88888.00 2013-05-26 23:51:27.000 146 12635.40 132.78 54865.90 88888.00 2013-05-26 23:51:27.125 146 12635.40 132.75 54865.88 88888.00 2013-05-26 23:51:27.250 146 12635.38 132.78 54865.93 88888.00 2013-05-26 23:51:27.375 146 12635.38 132.82 54865.95 88888.00 2013-05-26 23:51:27.500 146 12635.38 132.78 54865.90 88888.00 2013-05-26 23:51:27.625 146 12635.40 132.70 54865.85 88888.00 2013-05-26 23:51:27.750 146 12635.38 132.65 54865.82 88888.00 2013-05-26 23:51:27.875 146 12635.33 132.68 54865.88 88888.00 2013-05-26 23:51:28.000 146 12635.38 132.72 54865.88 88888.00 2013-05-26 23:51:28.125 146 12635.35 132.72 54865.90 88888.00 2013-05-26 23:51:28.250 146 12635.35 132.72 54865.88 88888.00 2013-05-26 23:51:28.375 146 12635.35 132.75 54865.90 88888.00 2013-05-26 23:51:28.500 146 12635.40 132.78 54865.88 88888.00 2013-05-26 23:51:28.625 146 12635.40 132.72 54865.82 88888.00 2013-05-26 23:51:28.750 146 12635.40 132.70 54865.85 88888.00 2013-05-26 23:51:28.875 146 12635.45 132.75 54865.88 88888.00 2013-05-26 23:51:29.000 146 12635.40 132.72 54865.88 88888.00 2013-05-26 23:51:29.125 146 12635.38 132.75 54865.90 88888.00 2013-05-26 23:51:29.250 146 12635.45 132.78 54865.88 88888.00 2013-05-26 23:51:29.375 146 12635.38 132.70 54865.82 88888.00 2013-05-26 23:51:29.500 146 12635.35 132.70 54865.85 88888.00 2013-05-26 23:51:29.625 146 12635.42 132.75 54865.88 88888.00 2013-05-26 23:51:29.750 146 12635.48 132.72 54865.85 88888.00 2013-05-26 23:51:29.875 146 12635.48 132.72 54865.82 88888.00 2013-05-26 23:51:30.000 146 12635.52 132.75 54865.82 88888.00 2013-05-26 23:51:30.125 146 12635.52 132.75 54865.85 88888.00 2013-05-26 23:51:30.250 146 12635.45 132.68 54865.80 88888.00 2013-05-26 23:51:30.375 146 12635.38 132.65 54865.80 88888.00 2013-05-26 23:51:30.500 146 12635.42 132.68 54865.78 88888.00 2013-05-26 23:51:30.625 146 12635.48 132.70 54865.78 88888.00 2013-05-26 23:51:30.750 146 12635.52 132.75 54865.82 88888.00 2013-05-26 23:51:30.875 146 12635.48 132.78 54865.88 88888.00 2013-05-26 23:51:31.000 146 12635.50 132.75 54865.85 88888.00 2013-05-26 23:51:31.125 146 12635.45 132.70 54865.82 88888.00 2013-05-26 23:51:31.250 146 12635.45 132.70 54865.80 88888.00 2013-05-26 23:51:31.375 146 12635.50 132.70 54865.80 88888.00 2013-05-26 23:51:31.500 146 12635.48 132.72 54865.82 88888.00 2013-05-26 23:51:31.625 146 12635.50 132.75 54865.85 88888.00 2013-05-26 23:51:31.750 146 12635.55 132.75 54865.82 88888.00 2013-05-26 23:51:31.875 146 12635.50 132.75 54865.82 88888.00 2013-05-26 23:51:32.000 146 12635.50 132.75 54865.80 88888.00 2013-05-26 23:51:32.125 146 12635.50 132.70 54865.80 88888.00 2013-05-26 23:51:32.250 146 12635.48 132.65 54865.80 88888.00 2013-05-26 23:51:32.375 146 12635.48 132.68 54865.82 88888.00 2013-05-26 23:51:32.500 146 12635.48 132.70 54865.82 88888.00 2013-05-26 23:51:32.625 146 12635.52 132.72 54865.80 88888.00 2013-05-26 23:51:32.750 146 12635.52 132.72 54865.80 88888.00 2013-05-26 23:51:32.875 146 12635.48 132.75 54865.80 88888.00 2013-05-26 23:51:33.000 146 12635.52 132.78 54865.85 88888.00 2013-05-26 23:51:33.125 146 12635.45 132.70 54865.80 88888.00 2013-05-26 23:51:33.250 146 12635.42 132.62 54865.75 88888.00 2013-05-26 23:51:33.375 146 12635.42 132.62 54865.75 88888.00 2013-05-26 23:51:33.500 146 12635.45 132.68 54865.78 88888.00 2013-05-26 23:51:33.625 146 12635.48 132.70 54865.80 88888.00 2013-05-26 23:51:33.750 146 12635.42 132.68 54865.80 88888.00 2013-05-26 23:51:33.875 146 12635.38 132.60 54865.75 88888.00 2013-05-26 23:51:34.000 146 12635.45 132.57 54865.72 88888.00 2013-05-26 23:51:34.125 146 12635.55 132.62 54865.72 88888.00 2013-05-26 23:51:34.250 146 12635.58 132.65 54865.78 88888.00 2013-05-26 23:51:34.375 146 12635.60 132.70 54865.78 88888.00 2013-05-26 23:51:34.500 146 12635.60 132.70 54865.78 88888.00 2013-05-26 23:51:34.625 146 12635.55 132.70 54865.78 88888.00 2013-05-26 23:51:34.750 146 12635.55 132.72 54865.80 88888.00 2013-05-26 23:51:34.875 146 12635.55 132.70 54865.80 88888.00 2013-05-26 23:51:35.000 146 12635.52 132.68 54865.75 88888.00 2013-05-26 23:51:35.125 146 12635.58 132.65 54865.72 88888.00 2013-05-26 23:51:35.250 146 12635.58 132.62 54865.75 88888.00 2013-05-26 23:51:35.375 146 12635.62 132.65 54865.75 88888.00 2013-05-26 23:51:35.500 146 12635.62 132.70 54865.75 88888.00 2013-05-26 23:51:35.625 146 12635.60 132.68 54865.78 88888.00 2013-05-26 23:51:35.750 146 12635.58 132.68 54865.75 88888.00 2013-05-26 23:51:35.875 146 12635.50 132.65 54865.72 88888.00 2013-05-26 23:51:36.000 146 12635.50 132.65 54865.72 88888.00 2013-05-26 23:51:36.125 146 12635.52 132.62 54865.72 88888.00 2013-05-26 23:51:36.250 146 12635.55 132.62 54865.75 88888.00 2013-05-26 23:51:36.375 146 12635.67 132.68 54865.75 88888.00 2013-05-26 23:51:36.500 146 12635.73 132.72 54865.78 88888.00 2013-05-26 23:51:36.625 146 12635.67 132.72 54865.72 88888.00 2013-05-26 23:51:36.750 146 12635.58 132.68 54865.70 88888.00 2013-05-26 23:51:36.875 146 12635.58 132.70 54865.70 88888.00 2013-05-26 23:51:37.000 146 12635.62 132.75 54865.72 88888.00 2013-05-26 23:51:37.125 146 12635.62 132.72 54865.75 88888.00 2013-05-26 23:51:37.250 146 12635.65 132.68 54865.72 88888.00 2013-05-26 23:51:37.375 146 12635.62 132.68 54865.65 88888.00 2013-05-26 23:51:37.500 146 12635.55 132.65 54865.62 88888.00 2013-05-26 23:51:37.625 146 12635.55 132.65 54865.65 88888.00 2013-05-26 23:51:37.750 146 12635.55 132.70 54865.65 88888.00 2013-05-26 23:51:37.875 146 12635.62 132.72 54865.68 88888.00 2013-05-26 23:51:38.000 146 12635.65 132.72 54865.65 88888.00 2013-05-26 23:51:38.125 146 12635.60 132.68 54865.65 88888.00 2013-05-26 23:51:38.250 146 12635.58 132.68 54865.68 88888.00 2013-05-26 23:51:38.375 146 12635.60 132.70 54865.65 88888.00 2013-05-26 23:51:38.500 146 12635.62 132.68 54865.62 88888.00 2013-05-26 23:51:38.625 146 12635.62 132.72 54865.65 88888.00 2013-05-26 23:51:38.750 146 12635.58 132.70 54865.65 88888.00 2013-05-26 23:51:38.875 146 12635.60 132.72 54865.68 88888.00 2013-05-26 23:51:39.000 146 12635.60 132.72 54865.65 88888.00 2013-05-26 23:51:39.125 146 12635.62 132.78 54865.68 88888.00 2013-05-26 23:51:39.250 146 12635.70 132.75 54865.68 88888.00 2013-05-26 23:51:39.375 146 12635.67 132.72 54865.68 88888.00 2013-05-26 23:51:39.500 146 12635.65 132.72 54865.65 88888.00 2013-05-26 23:51:39.625 146 12635.65 132.72 54865.62 88888.00 2013-05-26 23:51:39.750 146 12635.58 132.68 54865.60 88888.00 2013-05-26 23:51:39.875 146 12635.62 132.70 54865.62 88888.00 2013-05-26 23:51:40.000 146 12635.70 132.75 54865.65 88888.00 2013-05-26 23:51:40.125 146 12635.73 132.78 54865.68 88888.00 2013-05-26 23:51:40.250 146 12635.70 132.75 54865.65 88888.00 2013-05-26 23:51:40.375 146 12635.80 132.78 54865.65 88888.00 2013-05-26 23:51:40.500 146 12635.73 132.75 54865.65 88888.00 2013-05-26 23:51:40.625 146 12635.67 132.75 54865.62 88888.00 2013-05-26 23:51:40.750 146 12635.70 132.70 54865.57 88888.00 2013-05-26 23:51:40.875 146 12635.75 132.75 54865.60 88888.00 2013-05-26 23:51:41.000 146 12635.75 132.78 54865.62 88888.00 2013-05-26 23:51:41.125 146 12635.70 132.75 54865.60 88888.00 2013-05-26 23:51:41.250 146 12635.65 132.72 54865.60 88888.00 2013-05-26 23:51:41.375 146 12635.73 132.75 54865.62 88888.00 2013-05-26 23:51:41.500 146 12635.83 132.80 54865.62 88888.00 2013-05-26 23:51:41.625 146 12635.83 132.78 54865.60 88888.00 2013-05-26 23:51:41.750 146 12635.88 132.80 54865.60 88888.00 2013-05-26 23:51:41.875 146 12635.88 132.80 54865.60 88888.00 2013-05-26 23:51:42.000 146 12635.88 132.80 54865.60 88888.00 2013-05-26 23:51:42.125 146 12635.83 132.85 54865.62 88888.00 2013-05-26 23:51:42.250 146 12635.83 132.88 54865.62 88888.00 2013-05-26 23:51:42.375 146 12635.83 132.85 54865.60 88888.00 2013-05-26 23:51:42.500 146 12635.85 132.85 54865.57 88888.00 2013-05-26 23:51:42.625 146 12635.85 132.85 54865.55 88888.00 2013-05-26 23:51:42.750 146 12635.88 132.85 54865.53 88888.00 2013-05-26 23:51:42.875 146 12635.92 132.82 54865.50 88888.00 2013-05-26 23:51:43.000 146 12635.85 132.82 54865.53 88888.00 2013-05-26 23:51:43.125 146 12635.88 132.88 54865.57 88888.00 2013-05-26 23:51:43.250 146 12635.88 132.82 54865.60 88888.00 2013-05-26 23:51:43.375 146 12635.90 132.85 54865.60 88888.00 2013-05-26 23:51:43.500 146 12635.90 132.85 54865.57 88888.00 2013-05-26 23:51:43.625 146 12635.83 132.85 54865.55 88888.00 2013-05-26 23:51:43.750 146 12635.85 132.90 54865.55 88888.00 2013-05-26 23:51:43.875 146 12635.90 132.88 54865.53 88888.00 2013-05-26 23:51:44.000 146 12635.92 132.88 54865.50 88888.00 2013-05-26 23:51:44.125 146 12635.88 132.88 54865.53 88888.00 2013-05-26 23:51:44.250 146 12635.88 132.90 54865.55 88888.00 2013-05-26 23:51:44.375 146 12635.88 132.95 54865.55 88888.00 2013-05-26 23:51:44.500 146 12635.88 132.93 54865.55 88888.00 2013-05-26 23:51:44.625 146 12635.90 132.93 54865.55 88888.00 2013-05-26 23:51:44.750 146 12635.92 132.93 54865.53 88888.00 2013-05-26 23:51:44.875 146 12635.88 132.88 54865.50 88888.00 2013-05-26 23:51:45.000 146 12635.90 132.88 54865.50 88888.00 2013-05-26 23:51:45.125 146 12635.95 132.90 54865.53 88888.00 2013-05-26 23:51:45.250 146 12636.00 132.93 54865.53 88888.00 2013-05-26 23:51:45.375 146 12636.02 132.97 54865.53 88888.00 2013-05-26 23:51:45.500 146 12636.02 132.95 54865.53 88888.00 2013-05-26 23:51:45.625 146 12636.00 132.95 54865.53 88888.00 2013-05-26 23:51:45.750 146 12635.98 132.93 54865.50 88888.00 2013-05-26 23:51:45.875 146 12635.95 132.93 54865.47 88888.00 2013-05-26 23:51:46.000 146 12635.95 132.90 54865.43 88888.00 2013-05-26 23:51:46.125 146 12635.98 132.88 54865.45 88888.00 2013-05-26 23:51:46.250 146 12636.00 132.90 54865.43 88888.00 2013-05-26 23:51:46.375 146 12636.02 132.93 54865.45 88888.00 2013-05-26 23:51:46.500 146 12636.02 132.95 54865.43 88888.00 2013-05-26 23:51:46.625 146 12636.08 133.00 54865.47 88888.00 2013-05-26 23:51:46.750 146 12636.12 133.03 54865.47 88888.00 2013-05-26 23:51:46.875 146 12636.10 133.00 54865.43 88888.00 2013-05-26 23:51:47.000 146 12636.15 133.00 54865.43 88888.00 2013-05-26 23:51:47.125 146 12636.23 133.03 54865.47 88888.00 2013-05-26 23:51:47.250 146 12636.27 133.00 54865.45 88888.00 2013-05-26 23:51:47.375 146 12636.33 133.00 54865.43 88888.00 2013-05-26 23:51:47.500 146 12636.30 132.97 54865.40 88888.00 2013-05-26 23:51:47.625 146 12636.27 132.97 54865.38 88888.00 2013-05-26 23:51:47.750 146 12636.25 133.00 54865.38 88888.00 2013-05-26 23:51:47.875 146 12636.25 133.05 54865.43 88888.00 2013-05-26 23:51:48.000 146 12636.33 133.05 54865.43 88888.00 2013-05-26 23:51:48.125 146 12636.38 133.03 54865.40 88888.00 2013-05-26 23:51:48.250 146 12636.35 133.00 54865.38 88888.00 2013-05-26 23:51:48.375 146 12636.27 133.05 54865.38 88888.00 2013-05-26 23:51:48.500 146 12636.30 133.07 54865.43 88888.00 2013-05-26 23:51:48.625 146 12636.35 133.07 54865.43 88888.00 2013-05-26 23:51:48.750 146 12636.27 133.03 54865.38 88888.00 2013-05-26 23:51:48.875 146 12636.27 133.03 54865.38 88888.00 2013-05-26 23:51:49.000 146 12636.25 133.00 54865.32 88888.00 2013-05-26 23:51:49.125 146 12636.27 133.03 54865.32 88888.00 2013-05-26 23:51:49.250 146 12636.35 133.03 54865.32 88888.00 2013-05-26 23:51:49.375 146 12636.33 133.00 54865.30 88888.00 2013-05-26 23:51:49.500 146 12636.30 133.03 54865.32 88888.00 2013-05-26 23:51:49.625 146 12636.27 133.10 54865.40 88888.00 2013-05-26 23:51:49.750 146 12636.30 133.12 54865.38 88888.00 2013-05-26 23:51:49.875 146 12636.40 133.12 54865.32 88888.00 2013-05-26 23:51:50.000 146 12636.48 133.10 54865.32 88888.00 2013-05-26 23:51:50.125 146 12636.45 133.07 54865.32 88888.00 2013-05-26 23:51:50.250 146 12636.40 133.03 54865.32 88888.00 2013-05-26 23:51:50.375 146 12636.40 133.07 54865.35 88888.00 2013-05-26 23:51:50.500 146 12636.45 133.12 54865.40 88888.00 2013-05-26 23:51:50.625 146 12636.55 133.18 54865.40 88888.00 2013-05-26 23:51:50.750 146 12636.62 133.18 54865.40 88888.00 2013-05-26 23:51:50.875 146 12636.55 133.12 54865.38 88888.00 2013-05-26 23:51:51.000 146 12636.45 133.05 54865.30 88888.00 2013-05-26 23:51:51.125 146 12636.50 133.10 54865.32 88888.00 2013-05-26 23:51:51.250 146 12636.55 133.10 54865.32 88888.00 2013-05-26 23:51:51.375 146 12636.55 133.12 54865.30 88888.00 2013-05-26 23:51:51.500 146 12636.52 133.15 54865.32 88888.00 2013-05-26 23:51:51.625 146 12636.52 133.15 54865.32 88888.00 2013-05-26 23:51:51.750 146 12636.58 133.15 54865.32 88888.00 2013-05-26 23:51:51.875 146 12636.55 133.10 54865.30 88888.00 2013-05-26 23:51:52.000 146 12636.50 133.10 54865.32 88888.00 2013-05-26 23:51:52.125 146 12636.55 133.15 54865.32 88888.00 2013-05-26 23:51:52.250 146 12636.55 133.12 54865.32 88888.00 2013-05-26 23:51:52.375 146 12636.52 133.12 54865.28 88888.00 2013-05-26 23:51:52.500 146 12636.55 133.12 54865.30 88888.00 2013-05-26 23:51:52.625 146 12636.62 133.18 54865.32 88888.00 2013-05-26 23:51:52.750 146 12636.62 133.15 54865.35 88888.00 2013-05-26 23:51:52.875 146 12636.55 133.12 54865.32 88888.00 2013-05-26 23:51:53.000 146 12636.55 133.12 54865.32 88888.00 2013-05-26 23:51:53.125 146 12636.58 133.15 54865.32 88888.00 2013-05-26 23:51:53.250 146 12636.58 133.07 54865.28 88888.00 2013-05-26 23:51:53.375 146 12636.52 133.07 54865.25 88888.00 2013-05-26 23:51:53.500 146 12636.62 133.12 54865.28 88888.00 2013-05-26 23:51:53.625 146 12636.70 133.15 54865.30 88888.00 2013-05-26 23:51:53.750 146 12636.65 133.10 54865.25 88888.00 2013-05-26 23:51:53.875 146 12636.60 133.07 54865.25 88888.00 2013-05-26 23:51:54.000 146 12636.62 133.18 54865.30 88888.00 2013-05-26 23:51:54.125 146 12636.73 133.22 54865.30 88888.00 2013-05-26 23:51:54.250 146 12636.65 133.15 54865.32 88888.00 2013-05-26 23:51:54.375 146 12636.60 133.15 54865.32 88888.00 2013-05-26 23:51:54.500 146 12636.65 133.12 54865.30 88888.00 2013-05-26 23:51:54.625 146 12636.73 133.12 54865.28 88888.00 2013-05-26 23:51:54.750 146 12636.70 133.10 54865.28 88888.00 2013-05-26 23:51:54.875 146 12636.62 133.12 54865.28 88888.00 2013-05-26 23:51:55.000 146 12636.67 133.15 54865.28 88888.00 2013-05-26 23:51:55.125 146 12636.70 133.12 54865.28 88888.00 2013-05-26 23:51:55.250 146 12636.58 133.10 54865.25 88888.00 2013-05-26 23:51:55.375 146 12636.55 133.18 54865.30 88888.00 2013-05-26 23:51:55.500 146 12636.62 133.20 54865.32 88888.00 2013-05-26 23:51:55.625 146 12636.70 133.18 54865.30 88888.00 2013-05-26 23:51:55.750 146 12636.65 133.12 54865.25 88888.00 2013-05-26 23:51:55.875 146 12636.62 133.10 54865.25 88888.00 2013-05-26 23:51:56.000 146 12636.65 133.07 54865.25 88888.00 2013-05-26 23:51:56.125 146 12636.70 133.10 54865.28 88888.00 2013-05-26 23:51:56.250 146 12636.70 133.07 54865.28 88888.00 2013-05-26 23:51:56.375 146 12636.70 133.10 54865.28 88888.00 2013-05-26 23:51:56.500 146 12636.73 133.12 54865.32 88888.00 2013-05-26 23:51:56.625 146 12636.75 133.15 54865.30 88888.00 2013-05-26 23:51:56.750 146 12636.77 133.12 54865.28 88888.00 2013-05-26 23:51:56.875 146 12636.80 133.10 54865.28 88888.00 2013-05-26 23:51:57.000 146 12636.77 133.07 54865.25 88888.00 2013-05-26 23:51:57.125 146 12636.75 133.12 54865.28 88888.00 2013-05-26 23:51:57.250 146 12636.65 133.05 54865.25 88888.00 2013-05-26 23:51:57.375 146 12636.65 133.03 54865.25 88888.00 2013-05-26 23:51:57.500 146 12636.73 133.00 54865.20 88888.00 2013-05-26 23:51:57.625 146 12636.83 133.03 54865.22 88888.00 2013-05-26 23:51:57.750 146 12636.88 133.05 54865.20 88888.00 2013-05-26 23:51:57.875 146 12636.88 133.03 54865.20 88888.00 2013-05-26 23:51:58.000 146 12636.77 133.05 54865.20 88888.00 2013-05-26 23:51:58.125 146 12636.75 133.05 54865.25 88888.00 2013-05-26 23:51:58.250 146 12636.73 133.03 54865.30 88888.00 2013-05-26 23:51:58.375 146 12636.77 133.05 54865.30 88888.00 2013-05-26 23:51:58.500 146 12636.77 133.03 54865.30 88888.00 2013-05-26 23:51:58.625 146 12636.80 133.03 54865.28 88888.00 2013-05-26 23:51:58.750 146 12636.83 133.03 54865.25 88888.00 2013-05-26 23:51:58.875 146 12636.83 133.03 54865.28 88888.00 2013-05-26 23:51:59.000 146 12636.88 133.03 54865.30 88888.00 2013-05-26 23:51:59.125 146 12636.85 133.03 54865.30 88888.00 2013-05-26 23:51:59.250 146 12636.80 133.00 54865.30 88888.00 2013-05-26 23:51:59.375 146 12636.83 133.03 54865.32 88888.00 2013-05-26 23:51:59.500 146 12636.80 133.03 54865.28 88888.00 2013-05-26 23:51:59.625 146 12636.75 133.00 54865.30 88888.00 2013-05-26 23:51:59.750 146 12636.67 133.03 54865.30 88888.00 2013-05-26 23:51:59.875 146 12636.67 133.03 54865.32 88888.00 2013-05-26 23:52:00.000 146 12636.73 133.00 54865.30 88888.00 2013-05-26 23:52:00.125 146 12636.70 132.93 54865.25 88888.00 2013-05-26 23:52:00.250 146 12636.58 132.85 54865.18 88888.00 2013-05-26 23:52:00.375 146 12636.62 132.90 54865.22 88888.00 2013-05-26 23:52:00.500 146 12636.62 132.95 54865.30 88888.00 2013-05-26 23:52:00.625 146 12636.60 132.93 54865.28 88888.00 2013-05-26 23:52:00.750 146 12636.70 132.95 54865.32 88888.00 2013-05-26 23:52:00.875 146 12636.70 133.00 54865.32 88888.00 2013-05-26 23:52:01.000 146 12636.70 132.95 54865.30 88888.00 2013-05-26 23:52:01.125 146 12636.65 132.90 54865.30 88888.00 2013-05-26 23:52:01.250 146 12636.62 132.90 54865.32 88888.00 2013-05-26 23:52:01.375 146 12636.55 132.88 54865.30 88888.00 2013-05-26 23:52:01.500 146 12636.50 132.85 54865.32 88888.00 2013-05-26 23:52:01.625 146 12636.45 132.85 54865.30 88888.00 2013-05-26 23:52:01.750 146 12636.48 132.88 54865.32 88888.00 2013-05-26 23:52:01.875 146 12636.48 132.90 54865.38 88888.00 2013-05-26 23:52:02.000 146 12636.48 132.88 54865.35 88888.00 2013-05-26 23:52:02.125 146 12636.45 132.88 54865.35 88888.00 2013-05-26 23:52:02.250 146 12636.48 132.88 54865.38 88888.00 2013-05-26 23:52:02.375 146 12636.52 132.85 54865.40 88888.00 2013-05-26 23:52:02.500 146 12636.45 132.82 54865.38 88888.00 2013-05-26 23:52:02.625 146 12636.42 132.80 54865.40 88888.00 2013-05-26 23:52:02.750 146 12636.42 132.80 54865.40 88888.00 2013-05-26 23:52:02.875 146 12636.42 132.80 54865.40 88888.00 2013-05-26 23:52:03.000 146 12636.45 132.80 54865.40 88888.00 2013-05-26 23:52:03.125 146 12636.52 132.80 54865.38 88888.00 2013-05-26 23:52:03.250 146 12636.55 132.78 54865.40 88888.00 2013-05-26 23:52:03.375 146 12636.52 132.78 54865.40 88888.00 2013-05-26 23:52:03.500 146 12636.45 132.80 54865.40 88888.00 2013-05-26 23:52:03.625 146 12636.48 132.80 54865.43 88888.00 2013-05-26 23:52:03.750 146 12636.45 132.75 54865.40 88888.00 2013-05-26 23:52:03.875 146 12636.42 132.72 54865.38 88888.00 2013-05-26 23:52:04.000 146 12636.42 132.70 54865.35 88888.00 2013-05-26 23:52:04.125 146 12636.42 132.72 54865.40 88888.00 2013-05-26 23:52:04.250 146 12636.40 132.72 54865.43 88888.00 2013-05-26 23:52:04.375 146 12636.45 132.78 54865.45 88888.00 2013-05-26 23:52:04.500 146 12636.45 132.78 54865.43 88888.00 2013-05-26 23:52:04.625 146 12636.45 132.78 54865.40 88888.00 2013-05-26 23:52:04.750 146 12636.35 132.72 54865.40 88888.00 2013-05-26 23:52:04.875 146 12636.35 132.70 54865.40 88888.00 2013-05-26 23:52:05.000 146 12636.33 132.68 54865.32 88888.00 2013-05-26 23:52:05.125 146 12636.33 132.65 54865.35 88888.00 2013-05-26 23:52:05.250 146 12636.33 132.70 54865.40 88888.00 2013-05-26 23:52:05.375 146 12636.35 132.72 54865.45 88888.00 2013-05-26 23:52:05.500 146 12636.40 132.72 54865.45 88888.00 2013-05-26 23:52:05.625 146 12636.38 132.70 54865.43 88888.00 2013-05-26 23:52:05.750 146 12636.33 132.70 54865.45 88888.00 2013-05-26 23:52:05.875 146 12636.30 132.68 54865.43 88888.00 2013-05-26 23:52:06.000 146 12636.33 132.70 54865.45 88888.00 2013-05-26 23:52:06.125 146 12636.23 132.70 54865.45 88888.00 2013-05-26 23:52:06.250 146 12636.27 132.68 54865.45 88888.00 2013-05-26 23:52:06.375 146 12636.25 132.65 54865.40 88888.00 2013-05-26 23:52:06.500 146 12636.20 132.57 54865.38 88888.00 2013-05-26 23:52:06.625 146 12636.17 132.57 54865.40 88888.00 2013-05-26 23:52:06.750 146 12636.17 132.57 54865.40 88888.00 2013-05-26 23:52:06.875 146 12636.17 132.60 54865.43 88888.00 2013-05-26 23:52:07.000 146 12636.25 132.60 54865.40 88888.00 2013-05-26 23:52:07.125 146 12636.33 132.65 54865.45 88888.00 2013-05-26 23:52:07.250 146 12636.30 132.57 54865.45 88888.00 2013-05-26 23:52:07.375 146 12636.27 132.62 54865.45 88888.00 2013-05-26 23:52:07.500 146 12636.30 132.60 54865.45 88888.00 2013-05-26 23:52:07.625 146 12636.25 132.57 54865.47 88888.00 2013-05-26 23:52:07.750 146 12636.23 132.57 54865.47 88888.00 2013-05-26 23:52:07.875 146 12636.27 132.55 54865.47 88888.00 2013-05-26 23:52:08.000 146 12636.33 132.60 54865.50 88888.00 2013-05-26 23:52:08.125 146 12636.27 132.60 54865.55 88888.00 2013-05-26 23:52:08.250 146 12636.17 132.50 54865.50 88888.00 2013-05-26 23:52:08.375 146 12636.17 132.47 54865.45 88888.00 2013-05-26 23:52:08.500 146 12636.20 132.50 54865.45 88888.00 2013-05-26 23:52:08.625 146 12636.15 132.50 54865.47 88888.00 2013-05-26 23:52:08.750 146 12636.12 132.47 54865.47 88888.00 2013-05-26 23:52:08.875 146 12636.10 132.47 54865.47 88888.00 2013-05-26 23:52:09.000 146 12636.12 132.47 54865.45 88888.00 2013-05-26 23:52:09.125 146 12636.12 132.50 54865.53 88888.00 2013-05-26 23:52:09.250 146 12636.08 132.50 54865.53 88888.00 2013-05-26 23:52:09.375 146 12636.02 132.47 54865.53 88888.00 2013-05-26 23:52:09.500 146 12636.10 132.47 54865.55 88888.00 2013-05-26 23:52:09.625 146 12636.12 132.50 54865.55 88888.00 2013-05-26 23:52:09.750 146 12636.15 132.50 54865.55 88888.00 2013-05-26 23:52:09.875 146 12636.02 132.47 54865.55 88888.00 2013-05-26 23:52:10.000 146 12635.98 132.43 54865.50 88888.00 2013-05-26 23:52:10.125 146 12635.98 132.45 54865.53 88888.00 2013-05-26 23:52:10.250 146 12636.00 132.45 54865.57 88888.00 2013-05-26 23:52:10.375 146 12635.98 132.47 54865.55 88888.00 2013-05-26 23:52:10.500 146 12635.92 132.45 54865.53 88888.00 2013-05-26 23:52:10.625 146 12635.90 132.47 54865.55 88888.00 2013-05-26 23:52:10.750 146 12635.98 132.50 54865.57 88888.00 2013-05-26 23:52:10.875 146 12636.00 132.45 54865.57 88888.00 2013-05-26 23:52:11.000 146 12636.00 132.40 54865.50 88888.00 2013-05-26 23:52:11.125 146 12635.95 132.40 54865.53 88888.00 2013-05-26 23:52:11.250 146 12635.95 132.43 54865.57 88888.00 2013-05-26 23:52:11.375 146 12635.95 132.43 54865.55 88888.00 2013-05-26 23:52:11.500 146 12635.95 132.40 54865.55 88888.00 2013-05-26 23:52:11.625 146 12635.88 132.35 54865.53 88888.00 2013-05-26 23:52:11.750 146 12635.85 132.35 54865.55 88888.00 2013-05-26 23:52:11.875 146 12635.88 132.40 54865.57 88888.00 2013-05-26 23:52:12.000 146 12635.83 132.38 54865.55 88888.00 2013-05-26 23:52:12.125 146 12635.80 132.35 54865.57 88888.00 2013-05-26 23:52:12.250 146 12635.83 132.40 54865.60 88888.00 2013-05-26 23:52:12.375 146 12635.88 132.40 54865.60 88888.00 2013-05-26 23:52:12.500 146 12635.88 132.38 54865.60 88888.00 2013-05-26 23:52:12.625 146 12635.88 132.38 54865.62 88888.00 2013-05-26 23:52:12.750 146 12635.80 132.40 54865.65 88888.00 2013-05-26 23:52:12.875 146 12635.73 132.43 54865.62 88888.00 2013-05-26 23:52:13.000 146 12635.70 132.35 54865.60 88888.00 2013-05-26 23:52:13.125 146 12635.70 132.32 54865.57 88888.00 2013-05-26 23:52:13.250 146 12635.67 132.32 54865.60 88888.00 2013-05-26 23:52:13.375 146 12635.73 132.38 54865.62 88888.00 2013-05-26 23:52:13.500 146 12635.67 132.40 54865.62 88888.00 2013-05-26 23:52:13.625 146 12635.62 132.40 54865.62 88888.00 2013-05-26 23:52:13.750 146 12635.62 132.40 54865.62 88888.00 2013-05-26 23:52:13.875 146 12635.70 132.43 54865.65 88888.00 2013-05-26 23:52:14.000 146 12635.73 132.40 54865.65 88888.00 2013-05-26 23:52:14.125 146 12635.58 132.32 54865.62 88888.00 2013-05-26 23:52:14.250 146 12635.52 132.35 54865.62 88888.00 2013-05-26 23:52:14.375 146 12635.55 132.32 54865.60 88888.00 2013-05-26 23:52:14.500 146 12635.55 132.28 54865.60 88888.00 2013-05-26 23:52:14.625 146 12635.55 132.32 54865.62 88888.00 2013-05-26 23:52:14.750 146 12635.50 132.35 54865.65 88888.00 2013-05-26 23:52:14.875 146 12635.50 132.32 54865.60 88888.00 2013-05-26 23:52:15.000 146 12635.48 132.28 54865.57 88888.00 2013-05-26 23:52:15.125 146 12635.50 132.28 54865.62 88888.00 2013-05-26 23:52:15.250 146 12635.50 132.35 54865.65 88888.00 2013-05-26 23:52:15.375 146 12635.38 132.32 54865.62 88888.00 2013-05-26 23:52:15.500 146 12635.35 132.35 54865.62 88888.00 2013-05-26 23:52:15.625 146 12635.38 132.35 54865.68 88888.00 2013-05-26 23:52:15.750 146 12635.33 132.35 54865.65 88888.00 2013-05-26 23:52:15.875 146 12635.33 132.38 54865.70 88888.00 2013-05-26 23:52:16.000 146 12635.38 132.35 54865.65 88888.00 2013-05-26 23:52:16.125 146 12635.35 132.30 54865.62 88888.00 2013-05-26 23:52:16.250 146 12635.30 132.28 54865.62 88888.00 2013-05-26 23:52:16.375 146 12635.33 132.35 54865.68 88888.00 2013-05-26 23:52:16.500 146 12635.38 132.38 54865.70 88888.00 2013-05-26 23:52:16.625 146 12635.38 132.38 54865.70 88888.00 2013-05-26 23:52:16.750 146 12635.35 132.35 54865.70 88888.00 2013-05-26 23:52:16.875 146 12635.33 132.35 54865.68 88888.00 2013-05-26 23:52:17.000 146 12635.27 132.32 54865.65 88888.00 2013-05-26 23:52:17.125 146 12635.27 132.30 54865.68 88888.00 2013-05-26 23:52:17.250 146 12635.25 132.32 54865.70 88888.00 2013-05-26 23:52:17.375 146 12635.25 132.38 54865.70 88888.00 2013-05-26 23:52:17.500 146 12635.27 132.40 54865.70 88888.00 2013-05-26 23:52:17.625 146 12635.23 132.40 54865.68 88888.00 2013-05-26 23:52:17.750 146 12635.20 132.35 54865.70 88888.00 2013-05-26 23:52:17.875 146 12635.23 132.32 54865.68 88888.00 2013-05-26 23:52:18.000 146 12635.25 132.35 54865.70 88888.00 2013-05-26 23:52:18.125 146 12635.27 132.40 54865.75 88888.00 2013-05-26 23:52:18.250 146 12635.25 132.38 54865.75 88888.00 2013-05-26 23:52:18.375 146 12635.15 132.32 54865.68 88888.00 2013-05-26 23:52:18.500 146 12635.08 132.35 54865.68 88888.00 2013-05-26 23:52:18.625 146 12635.10 132.35 54865.68 88888.00 2013-05-26 23:52:18.750 146 12635.15 132.35 54865.70 88888.00 2013-05-26 23:52:18.875 146 12635.12 132.35 54865.70 88888.00 2013-05-26 23:52:19.000 146 12635.10 132.32 54865.68 88888.00 2013-05-26 23:52:19.125 146 12635.12 132.35 54865.75 88888.00 2013-05-26 23:52:19.250 146 12635.10 132.38 54865.78 88888.00 2013-05-26 23:52:19.375 146 12635.12 132.43 54865.78 88888.00 2013-05-26 23:52:19.500 146 12635.17 132.38 54865.75 88888.00 2013-05-26 23:52:19.625 146 12635.15 132.32 54865.70 88888.00 2013-05-26 23:52:19.750 146 12635.20 132.32 54865.72 88888.00 2013-05-26 23:52:19.875 146 12635.20 132.38 54865.75 88888.00 2013-05-26 23:52:20.000 146 12635.15 132.40 54865.78 88888.00 2013-05-26 23:52:20.125 146 12635.12 132.38 54865.78 88888.00 2013-05-26 23:52:20.250 146 12635.05 132.35 54865.72 88888.00 2013-05-26 23:52:20.375 146 12635.05 132.38 54865.72 88888.00 2013-05-26 23:52:20.500 146 12635.10 132.43 54865.75 88888.00 2013-05-26 23:52:20.625 146 12635.12 132.47 54865.80 88888.00 2013-05-26 23:52:20.750 146 12635.05 132.43 54865.78 88888.00 2013-05-26 23:52:20.875 146 12635.05 132.38 54865.72 88888.00 2013-05-26 23:52:21.000 146 12635.00 132.35 54865.72 88888.00 2013-05-26 23:52:21.125 146 12635.08 132.43 54865.78 88888.00 2013-05-26 23:52:21.250 146 12635.00 132.40 54865.80 88888.00 2013-05-26 23:52:21.375 146 12634.95 132.40 54865.78 88888.00 2013-05-26 23:52:21.500 146 12634.95 132.40 54865.75 88888.00 2013-05-26 23:52:21.625 146 12634.98 132.38 54865.80 88888.00 2013-05-26 23:52:21.750 146 12634.98 132.38 54865.80 88888.00 2013-05-26 23:52:21.875 146 12634.88 132.40 54865.75 88888.00 2013-05-26 23:52:22.000 146 12634.83 132.38 54865.75 88888.00 2013-05-26 23:52:22.125 146 12634.83 132.38 54865.78 88888.00 2013-05-26 23:52:22.250 146 12634.92 132.38 54865.78 88888.00 2013-05-26 23:52:22.375 146 12634.98 132.32 54865.78 88888.00 2013-05-26 23:52:22.500 146 12634.98 132.40 54865.82 88888.00 2013-05-26 23:52:22.625 146 12634.95 132.45 54865.88 88888.00 2013-05-26 23:52:22.750 146 12634.83 132.40 54865.80 88888.00 2013-05-26 23:52:22.875 146 12634.83 132.35 54865.75 88888.00 2013-05-26 23:52:23.000 146 12634.88 132.35 54865.75 88888.00 2013-05-26 23:52:23.125 146 12634.88 132.43 54865.82 88888.00 2013-05-26 23:52:23.250 146 12634.88 132.43 54865.85 88888.00 2013-05-26 23:52:23.375 146 12634.80 132.38 54865.78 88888.00 2013-05-26 23:52:23.500 146 12634.75 132.30 54865.75 88888.00 2013-05-26 23:52:23.625 146 12634.77 132.32 54865.78 88888.00 2013-05-26 23:52:23.750 146 12634.77 132.35 54865.78 88888.00 2013-05-26 23:52:23.875 146 12634.70 132.38 54865.80 88888.00 2013-05-26 23:52:24.000 146 12634.67 132.35 54865.80 88888.00 2013-05-26 23:52:24.125 146 12634.70 132.38 54865.82 88888.00 2013-05-26 23:52:24.250 146 12634.70 132.38 54865.80 88888.00 2013-05-26 23:52:24.375 146 12634.73 132.40 54865.85 88888.00 2013-05-26 23:52:24.500 146 12634.77 132.43 54865.88 88888.00 2013-05-26 23:52:24.625 146 12634.80 132.43 54865.88 88888.00 2013-05-26 23:52:24.750 146 12634.75 132.38 54865.82 88888.00 2013-05-26 23:52:24.875 146 12634.70 132.40 54865.85 88888.00 2013-05-26 23:52:25.000 146 12634.60 132.38 54865.85 88888.00 2013-05-26 23:52:25.125 146 12634.60 132.40 54865.85 88888.00 2013-05-26 23:52:25.250 146 12634.67 132.40 54865.90 88888.00 2013-05-26 23:52:25.375 146 12634.75 132.47 54865.93 88888.00 2013-05-26 23:52:25.500 146 12634.73 132.45 54865.90 88888.00 2013-05-26 23:52:25.625 146 12634.62 132.43 54865.88 88888.00 2013-05-26 23:52:25.750 146 12634.55 132.40 54865.88 88888.00 2013-05-26 23:52:25.875 146 12634.52 132.43 54865.90 88888.00 2013-05-26 23:52:26.000 146 12634.52 132.43 54865.90 88888.00 2013-05-26 23:52:26.125 146 12634.55 132.45 54865.88 88888.00 2013-05-26 23:52:26.250 146 12634.50 132.43 54865.90 88888.00 2013-05-26 23:52:26.375 146 12634.48 132.40 54865.90 88888.00 2013-05-26 23:52:26.500 146 12634.45 132.38 54865.90 88888.00 2013-05-26 23:52:26.625 146 12634.50 132.38 54865.90 88888.00 2013-05-26 23:52:26.750 146 12634.48 132.40 54865.90 88888.00 2013-05-26 23:52:26.875 146 12634.52 132.38 54865.88 88888.00 2013-05-26 23:52:27.000 146 12634.50 132.40 54865.88 88888.00 2013-05-26 23:52:27.125 146 12634.42 132.40 54865.93 88888.00 2013-05-26 23:52:27.250 146 12634.42 132.35 54865.95 88888.00 2013-05-26 23:52:27.375 146 12634.40 132.35 54865.90 88888.00 2013-05-26 23:52:27.500 146 12634.40 132.38 54865.90 88888.00 2013-05-26 23:52:27.625 146 12634.38 132.38 54865.95 88888.00 2013-05-26 23:52:27.750 146 12634.35 132.38 54865.97 88888.00 2013-05-26 23:52:27.875 146 12634.35 132.43 54866.00 88888.00 2013-05-26 23:52:28.000 146 12634.27 132.40 54865.95 88888.00 2013-05-26 23:52:28.125 146 12634.23 132.35 54865.95 88888.00 2013-05-26 23:52:28.250 146 12634.27 132.30 54865.97 88888.00 2013-05-26 23:52:28.375 146 12634.35 132.35 54866.00 88888.00 2013-05-26 23:52:28.500 146 12634.30 132.38 54865.97 88888.00 2013-05-26 23:52:28.625 146 12634.25 132.35 54865.95 88888.00 2013-05-26 23:52:28.750 146 12634.23 132.30 54865.95 88888.00 2013-05-26 23:52:28.875 146 12634.20 132.28 54865.95 88888.00 2013-05-26 23:52:29.000 146 12634.17 132.28 54865.90 88888.00 2013-05-26 23:52:29.125 146 12634.20 132.28 54865.90 88888.00 2013-05-26 23:52:29.250 146 12634.23 132.32 54865.95 88888.00 2013-05-26 23:52:29.375 146 12634.33 132.38 54865.97 88888.00 2013-05-26 23:52:29.500 146 12634.27 132.35 54865.93 88888.00 2013-05-26 23:52:29.625 146 12634.25 132.28 54865.93 88888.00 2013-05-26 23:52:29.750 146 12634.25 132.30 54865.95 88888.00 2013-05-26 23:52:29.875 146 12634.23 132.35 54866.00 88888.00 2013-05-26 23:52:30.000 146 12634.20 132.35 54866.03 88888.00 2013-05-26 23:52:30.125 146 12634.15 132.32 54865.97 88888.00 2013-05-26 23:52:30.250 146 12634.10 132.28 54865.97 88888.00 2013-05-26 23:52:30.375 146 12634.02 132.25 54865.95 88888.00 2013-05-26 23:52:30.500 146 12634.00 132.28 54865.95 88888.00 2013-05-26 23:52:30.625 146 12634.00 132.28 54865.97 88888.00 2013-05-26 23:52:30.750 146 12634.05 132.28 54865.97 88888.00 2013-05-26 23:52:30.875 146 12634.08 132.25 54866.00 88888.00 2013-05-26 23:52:31.000 146 12634.00 132.28 54866.00 88888.00 2013-05-26 23:52:31.125 146 12633.92 132.25 54866.00 88888.00 2013-05-26 23:52:31.250 146 12633.88 132.20 54865.97 88888.00 2013-05-26 23:52:31.375 146 12633.90 132.18 54865.97 88888.00 2013-05-26 23:52:31.500 146 12633.95 132.22 54866.00 88888.00 2013-05-26 23:52:31.625 146 12633.92 132.22 54866.03 88888.00 2013-05-26 23:52:31.750 146 12633.85 132.22 54866.05 88888.00 2013-05-26 23:52:31.875 146 12633.85 132.22 54866.03 88888.00 2013-05-26 23:52:32.000 146 12633.85 132.20 54866.03 88888.00 2013-05-26 23:52:32.125 146 12633.85 132.20 54866.05 88888.00 2013-05-26 23:52:32.250 146 12633.83 132.22 54866.05 88888.00 2013-05-26 23:52:32.375 146 12633.85 132.22 54866.05 88888.00 2013-05-26 23:52:32.500 146 12633.85 132.20 54866.10 88888.00 2013-05-26 23:52:32.625 146 12633.85 132.18 54866.10 88888.00 2013-05-26 23:52:32.750 146 12633.75 132.15 54866.07 88888.00 2013-05-26 23:52:32.875 146 12633.70 132.07 54866.03 88888.00 2013-05-26 23:52:33.000 146 12633.75 132.10 54866.03 88888.00 2013-05-26 23:52:33.125 146 12633.75 132.10 54866.07 88888.00 2013-05-26 23:52:33.250 146 12633.65 132.10 54866.03 88888.00 2013-05-26 23:52:33.375 146 12633.60 132.07 54866.00 88888.00 2013-05-26 23:52:33.500 146 12633.62 132.12 54866.07 88888.00 2013-05-26 23:52:33.625 146 12633.67 132.18 54866.10 88888.00 2013-05-26 23:52:33.750 146 12633.67 132.15 54866.10 88888.00 2013-05-26 23:52:33.875 146 12633.65 132.15 54866.10 88888.00 2013-05-26 23:52:34.000 146 12633.60 132.10 54866.05 88888.00 2013-05-26 23:52:34.125 146 12633.55 132.07 54866.07 88888.00 2013-05-26 23:52:34.250 146 12633.58 132.05 54866.12 88888.00 2013-05-26 23:52:34.375 146 12633.55 132.03 54866.07 88888.00 2013-05-26 23:52:34.500 146 12633.50 132.05 54866.07 88888.00 2013-05-26 23:52:34.625 146 12633.55 132.05 54866.10 88888.00 2013-05-26 23:52:34.750 146 12633.55 132.03 54866.07 88888.00 2013-05-26 23:52:34.875 146 12633.50 132.00 54866.05 88888.00 2013-05-26 23:52:35.000 146 12633.50 132.00 54866.07 88888.00 2013-05-26 23:52:35.125 146 12633.58 132.00 54866.05 88888.00 2013-05-26 23:52:35.250 146 12633.58 131.97 54866.05 88888.00 2013-05-26 23:52:35.375 146 12633.52 131.95 54866.03 88888.00 2013-05-26 23:52:35.500 146 12633.48 132.00 54866.05 88888.00 2013-05-26 23:52:35.625 146 12633.55 132.07 54866.07 88888.00 2013-05-26 23:52:35.750 146 12633.55 132.03 54866.10 88888.00 2013-05-26 23:52:35.875 146 12633.50 131.95 54866.05 88888.00 2013-05-26 23:52:36.000 146 12633.45 131.97 54866.07 88888.00 2013-05-26 23:52:36.125 146 12633.40 132.05 54866.10 88888.00 2013-05-26 23:52:36.250 146 12633.40 132.03 54866.15 88888.00 2013-05-26 23:52:36.375 146 12633.42 132.03 54866.15 88888.00 2013-05-26 23:52:36.500 146 12633.38 132.00 54866.12 88888.00 2013-05-26 23:52:36.625 146 12633.38 131.97 54866.12 88888.00 2013-05-26 23:52:36.750 146 12633.42 131.95 54866.12 88888.00 2013-05-26 23:52:36.875 146 12633.30 131.90 54866.10 88888.00 2013-05-26 23:52:37.000 146 12633.23 131.88 54866.05 88888.00 2013-05-26 23:52:37.125 146 12633.27 131.90 54866.10 88888.00 2013-05-26 23:52:37.250 146 12633.30 131.90 54866.12 88888.00 2013-05-26 23:52:37.375 146 12633.25 131.90 54866.10 88888.00 2013-05-26 23:52:37.500 146 12633.20 131.85 54866.07 88888.00 2013-05-26 23:52:37.625 146 12633.23 131.85 54866.07 88888.00 2013-05-26 23:52:37.750 146 12633.20 131.88 54866.10 88888.00 2013-05-26 23:52:37.875 146 12633.17 131.82 54866.10 88888.00 2013-05-26 23:52:38.000 146 12633.08 131.78 54866.12 88888.00 2013-05-26 23:52:38.125 146 12633.08 131.82 54866.12 88888.00 2013-05-26 23:52:38.250 146 12633.08 131.82 54866.12 88888.00 2013-05-26 23:52:38.375 146 12633.10 131.80 54866.05 88888.00 2013-05-26 23:52:38.500 146 12633.12 131.80 54866.07 88888.00 2013-05-26 23:52:38.625 146 12633.12 131.85 54866.15 88888.00 2013-05-26 23:52:38.750 146 12633.20 131.88 54866.15 88888.00 2013-05-26 23:52:38.875 146 12633.17 131.85 54866.15 88888.00 2013-05-26 23:52:39.000 146 12633.12 131.82 54866.15 88888.00 2013-05-26 23:52:39.125 146 12633.08 131.80 54866.15 88888.00 2013-05-26 23:52:39.250 146 12633.02 131.72 54866.10 88888.00 2013-05-26 23:52:39.375 146 12633.10 131.75 54866.10 88888.00 2013-05-26 23:52:39.500 146 12633.02 131.78 54866.10 88888.00 2013-05-26 23:52:39.625 146 12633.00 131.82 54866.15 88888.00 2013-05-26 23:52:39.750 146 12633.05 131.80 54866.18 88888.00 2013-05-26 23:52:39.875 146 12633.05 131.78 54866.15 88888.00 2013-05-26 23:52:40.000 146 12633.08 131.75 54866.12 88888.00 2013-05-26 23:52:40.125 146 12633.12 131.75 54866.12 88888.00 2013-05-26 23:52:40.250 146 12633.00 131.70 54866.15 88888.00 2013-05-26 23:52:40.375 146 12632.92 131.75 54866.12 88888.00 2013-05-26 23:52:40.500 146 12632.88 131.75 54866.15 88888.00 2013-05-26 23:52:40.625 146 12632.90 131.70 54866.12 88888.00 2013-05-26 23:52:40.750 146 12632.88 131.62 54866.10 88888.00 2013-05-26 23:52:40.875 146 12632.85 131.65 54866.07 88888.00 2013-05-26 23:52:41.000 146 12632.90 131.65 54866.07 88888.00 2013-05-26 23:52:41.125 146 12632.98 131.68 54866.10 88888.00 2013-05-26 23:52:41.250 146 12633.02 131.68 54866.12 88888.00 2013-05-26 23:52:41.375 146 12633.02 131.68 54866.12 88888.00 2013-05-26 23:52:41.500 146 12632.98 131.65 54866.12 88888.00 2013-05-26 23:52:41.625 146 12632.85 131.62 54866.12 88888.00 2013-05-26 23:52:41.750 146 12632.80 131.62 54866.10 88888.00 2013-05-26 23:52:41.875 146 12632.83 131.65 54866.15 88888.00 2013-05-26 23:52:42.000 146 12632.85 131.65 54866.15 88888.00 2013-05-26 23:52:42.125 146 12632.88 131.70 54866.18 88888.00 2013-05-26 23:52:42.250 146 12632.88 131.70 54866.20 88888.00 2013-05-26 23:52:42.375 146 12632.88 131.65 54866.15 88888.00 2013-05-26 23:52:42.500 146 12632.88 131.65 54866.15 88888.00 2013-05-26 23:52:42.625 146 12632.90 131.68 54866.18 88888.00 2013-05-26 23:52:42.750 146 12632.88 131.62 54866.15 88888.00 2013-05-26 23:52:42.875 146 12632.92 131.62 54866.15 88888.00 2013-05-26 23:52:43.000 146 12632.92 131.60 54866.12 88888.00 2013-05-26 23:52:43.125 146 12632.92 131.65 54866.15 88888.00 2013-05-26 23:52:43.250 146 12632.98 131.68 54866.18 88888.00 2013-05-26 23:52:43.375 146 12632.90 131.62 54866.12 88888.00 2013-05-26 23:52:43.500 146 12632.85 131.57 54866.10 88888.00 2013-05-26 23:52:43.625 146 12632.95 131.60 54866.12 88888.00 2013-05-26 23:52:43.750 146 12632.88 131.57 54866.12 88888.00 2013-05-26 23:52:43.875 146 12632.85 131.57 54866.12 88888.00 2013-05-26 23:52:44.000 146 12632.83 131.53 54866.07 88888.00 2013-05-26 23:52:44.125 146 12632.88 131.53 54866.10 88888.00 2013-05-26 23:52:44.250 146 12632.88 131.55 54866.15 88888.00 2013-05-26 23:52:44.375 146 12632.85 131.57 54866.15 88888.00 2013-05-26 23:52:44.500 146 12632.80 131.53 54866.15 88888.00 2013-05-26 23:52:44.625 146 12632.77 131.53 54866.12 88888.00 2013-05-26 23:52:44.750 146 12632.77 131.50 54866.12 88888.00 2013-05-26 23:52:44.875 146 12632.83 131.53 54866.15 88888.00 2013-05-26 23:52:45.000 146 12632.90 131.60 54866.22 88888.00 2013-05-26 23:52:45.125 146 12632.88 131.60 54866.25 88888.00 2013-05-26 23:52:45.250 146 12632.83 131.55 54866.18 88888.00 2013-05-26 23:52:45.375 146 12632.88 131.53 54866.15 88888.00 2013-05-26 23:52:45.500 146 12632.80 131.43 54866.10 88888.00 2013-05-26 23:52:45.625 146 12632.80 131.45 54866.10 88888.00 2013-05-26 23:52:45.750 146 12632.88 131.50 54866.12 88888.00 2013-05-26 23:52:45.875 146 12632.90 131.50 54866.10 88888.00 2013-05-26 23:52:46.000 146 12632.92 131.45 54866.07 88888.00 2013-05-26 23:52:46.125 146 12632.85 131.43 54866.07 88888.00 2013-05-26 23:52:46.250 146 12632.83 131.40 54866.10 88888.00 2013-05-26 23:52:46.375 146 12632.83 131.40 54866.05 88888.00 2013-05-26 23:52:46.500 146 12632.77 131.38 54866.05 88888.00 2013-05-26 23:52:46.625 146 12632.75 131.40 54866.05 88888.00 2013-05-26 23:52:46.750 146 12632.80 131.43 54866.05 88888.00 2013-05-26 23:52:46.875 146 12632.85 131.43 54866.07 88888.00 2013-05-26 23:52:47.000 146 12632.83 131.40 54866.03 88888.00 2013-05-26 23:52:47.125 146 12632.77 131.43 54866.05 88888.00 2013-05-26 23:52:47.250 146 12632.77 131.35 54866.05 88888.00 2013-05-26 23:52:47.375 146 12632.83 131.38 54866.05 88888.00 2013-05-26 23:52:47.500 146 12632.80 131.40 54866.03 88888.00 2013-05-26 23:52:47.625 146 12632.85 131.40 54866.03 88888.00 2013-05-26 23:52:47.750 146 12632.83 131.40 54866.05 88888.00 2013-05-26 23:52:47.875 146 12632.83 131.38 54866.05 88888.00 2013-05-26 23:52:48.000 146 12632.80 131.35 54866.00 88888.00 2013-05-26 23:52:48.125 146 12632.80 131.38 54866.03 88888.00 2013-05-26 23:52:48.250 146 12632.83 131.45 54866.07 88888.00 2013-05-26 23:52:48.375 146 12632.85 131.40 54866.03 88888.00 2013-05-26 23:52:48.500 146 12632.85 131.35 54865.97 88888.00 2013-05-26 23:52:48.625 146 12632.90 131.38 54866.00 88888.00 2013-05-26 23:52:48.750 146 12632.88 131.38 54866.00 88888.00 2013-05-26 23:52:48.875 146 12632.90 131.35 54865.97 88888.00 2013-05-26 23:52:49.000 146 12632.92 131.38 54866.00 88888.00 2013-05-26 23:52:49.125 146 12632.88 131.35 54865.97 88888.00 2013-05-26 23:52:49.250 146 12632.85 131.35 54866.00 88888.00 2013-05-26 23:52:49.375 146 12632.90 131.38 54865.97 88888.00 2013-05-26 23:52:49.500 146 12632.92 131.35 54865.95 88888.00 2013-05-26 23:52:49.625 146 12632.90 131.30 54865.93 88888.00 2013-05-26 23:52:49.750 146 12632.88 131.28 54865.93 88888.00 2013-05-26 23:52:49.875 146 12632.85 131.32 54865.93 88888.00 2013-05-26 23:52:50.000 146 12632.88 131.38 54865.93 88888.00 2013-05-26 23:52:50.125 146 12632.90 131.38 54865.95 88888.00 2013-05-26 23:52:50.250 146 12632.88 131.30 54865.90 88888.00 2013-05-26 23:52:50.375 146 12632.90 131.32 54865.90 88888.00 2013-05-26 23:52:50.500 146 12632.90 131.35 54865.93 88888.00 2013-05-26 23:52:50.625 146 12632.88 131.35 54865.90 88888.00 2013-05-26 23:52:50.750 146 12632.88 131.30 54865.93 88888.00 2013-05-26 23:52:50.875 146 12632.90 131.28 54865.90 88888.00 2013-05-26 23:52:51.000 146 12632.92 131.30 54865.90 88888.00 2013-05-26 23:52:51.125 146 12632.85 131.32 54865.88 88888.00 2013-05-26 23:52:51.250 146 12632.85 131.32 54865.95 88888.00 2013-05-26 23:52:51.375 146 12632.90 131.38 54866.00 88888.00 2013-05-26 23:52:51.500 146 12632.95 131.40 54865.97 88888.00 2013-05-26 23:52:51.625 146 12632.85 131.30 54865.90 88888.00 2013-05-26 23:52:51.750 146 12632.77 131.25 54865.82 88888.00 2013-05-26 23:52:51.875 146 12632.80 131.25 54865.82 88888.00 2013-05-26 23:52:52.000 146 12632.83 131.25 54865.85 88888.00 2013-05-26 23:52:52.125 146 12632.88 131.28 54865.88 88888.00 2013-05-26 23:52:52.250 146 12633.00 131.30 54865.90 88888.00 2013-05-26 23:52:52.375 146 12632.90 131.28 54865.88 88888.00 2013-05-26 23:52:52.500 146 12632.83 131.25 54865.85 88888.00 2013-05-26 23:52:52.625 146 12632.85 131.25 54865.85 88888.00 2013-05-26 23:52:52.750 146 12632.95 131.28 54865.88 88888.00 2013-05-26 23:52:52.875 146 12632.92 131.25 54865.82 88888.00 2013-05-26 23:52:53.000 146 12632.77 131.18 54865.75 88888.00 2013-05-26 23:52:53.125 146 12632.85 131.20 54865.82 88888.00 2013-05-26 23:52:53.250 146 12632.92 131.22 54865.82 88888.00 2013-05-26 23:52:53.375 146 12633.02 131.25 54865.85 88888.00 2013-05-26 23:52:53.500 146 12633.08 131.25 54865.82 88888.00 2013-05-26 23:52:53.625 146 12633.00 131.25 54865.82 88888.00 2013-05-26 23:52:53.750 146 12632.95 131.25 54865.85 88888.00 2013-05-26 23:52:53.875 146 12632.95 131.20 54865.85 88888.00 2013-05-26 23:52:54.000 146 12633.00 131.20 54865.82 88888.00 2013-05-26 23:52:54.125 146 12633.00 131.22 54865.85 88888.00 2013-05-26 23:52:54.250 146 12632.95 131.25 54865.85 88888.00 2013-05-26 23:52:54.375 146 12632.88 131.25 54865.85 88888.00 2013-05-26 23:52:54.500 146 12632.88 131.25 54865.85 88888.00 2013-05-26 23:52:54.625 146 12632.98 131.30 54865.88 88888.00 2013-05-26 23:52:54.750 146 12633.00 131.32 54865.88 88888.00 2013-05-26 23:52:54.875 146 12632.98 131.25 54865.85 88888.00 2013-05-26 23:52:55.000 146 12632.98 131.25 54865.82 88888.00 2013-05-26 23:52:55.125 146 12633.00 131.25 54865.82 88888.00 2013-05-26 23:52:55.250 146 12632.95 131.22 54865.82 88888.00 2013-05-26 23:52:55.375 146 12632.90 131.22 54865.78 88888.00 2013-05-26 23:52:55.500 146 12632.95 131.22 54865.80 88888.00 2013-05-26 23:52:55.625 146 12632.95 131.22 54865.80 88888.00 2013-05-26 23:52:55.750 146 12632.90 131.22 54865.78 88888.00 2013-05-26 23:52:55.875 146 12632.90 131.20 54865.78 88888.00 2013-05-26 23:52:56.000 146 12632.98 131.22 54865.78 88888.00 2013-05-26 23:52:56.125 146 12633.08 131.22 54865.78 88888.00 2013-05-26 23:52:56.250 146 12633.02 131.22 54865.75 88888.00 2013-05-26 23:52:56.375 146 12633.00 131.20 54865.72 88888.00 2013-05-26 23:52:56.500 146 12632.95 131.18 54865.70 88888.00 2013-05-26 23:52:56.625 146 12633.02 131.20 54865.75 88888.00 2013-05-26 23:52:56.750 146 12633.20 131.32 54865.80 88888.00 2013-05-26 23:52:56.875 146 12633.25 131.32 54865.82 88888.00 2013-05-26 23:52:57.000 146 12633.20 131.28 54865.78 88888.00 2013-05-26 23:52:57.125 146 12633.08 131.22 54865.75 88888.00 2013-05-26 23:52:57.250 146 12632.95 131.20 54865.72 88888.00 2013-05-26 23:52:57.375 146 12633.00 131.22 54865.72 88888.00 2013-05-26 23:52:57.500 146 12632.98 131.22 54865.70 88888.00 2013-05-26 23:52:57.625 146 12632.98 131.25 54865.72 88888.00 2013-05-26 23:52:57.750 146 12633.08 131.28 54865.72 88888.00 2013-05-26 23:52:57.875 146 12633.10 131.28 54865.70 88888.00 2013-05-26 23:52:58.000 146 12633.12 131.22 54865.68 88888.00 2013-05-26 23:52:58.125 146 12633.12 131.20 54865.68 88888.00 2013-05-26 23:52:58.250 146 12633.12 131.22 54865.68 88888.00 2013-05-26 23:52:58.375 146 12633.20 131.28 54865.70 88888.00 2013-05-26 23:52:58.500 146 12633.17 131.28 54865.72 88888.00 2013-05-26 23:52:58.625 146 12633.10 131.28 54865.68 88888.00 2013-05-26 23:52:58.750 146 12633.08 131.28 54865.65 88888.00 2013-05-26 23:52:58.875 146 12633.12 131.25 54865.62 88888.00 2013-05-26 23:52:59.000 146 12633.08 131.25 54865.62 88888.00 2013-05-26 23:52:59.125 146 12633.08 131.25 54865.62 88888.00 2013-05-26 23:52:59.250 146 12633.10 131.25 54865.62 88888.00 2013-05-26 23:52:59.375 146 12633.15 131.25 54865.65 88888.00 2013-05-26 23:52:59.500 146 12633.10 131.22 54865.65 88888.00 2013-05-26 23:52:59.625 146 12633.02 131.22 54865.62 88888.00 2013-05-26 23:52:59.750 146 12633.12 131.28 54865.65 88888.00 2013-05-26 23:52:59.875 146 12633.15 131.28 54865.62 88888.00 2013-05-26 23:53:00.000 146 12633.10 131.25 54865.60 88888.00 2013-05-26 23:53:00.125 146 12633.02 131.22 54865.60 88888.00 2013-05-26 23:53:00.250 146 12633.05 131.18 54865.60 88888.00 2013-05-26 23:53:00.375 146 12633.12 131.20 54865.60 88888.00 2013-05-26 23:53:00.500 146 12633.17 131.22 54865.60 88888.00 2013-05-26 23:53:00.625 146 12633.08 131.25 54865.57 88888.00 2013-05-26 23:53:00.750 146 12633.00 131.22 54865.57 88888.00 2013-05-26 23:53:00.875 146 12633.05 131.20 54865.57 88888.00 2013-05-26 23:53:01.000 146 12633.20 131.22 54865.57 88888.00 2013-05-26 23:53:01.125 146 12633.30 131.28 54865.55 88888.00 2013-05-26 23:53:01.250 146 12633.27 131.22 54865.53 88888.00 2013-05-26 23:53:01.375 146 12633.20 131.22 54865.53 88888.00 2013-05-26 23:53:01.500 146 12633.15 131.22 54865.50 88888.00 2013-05-26 23:53:01.625 146 12633.20 131.25 54865.53 88888.00 2013-05-26 23:53:01.750 146 12633.23 131.25 54865.55 88888.00 2013-05-26 23:53:01.875 146 12633.20 131.22 54865.53 88888.00 2013-05-26 23:53:02.000 146 12633.17 131.20 54865.47 88888.00 2013-05-26 23:53:02.125 146 12633.20 131.22 54865.50 88888.00 2013-05-26 23:53:02.250 146 12633.25 131.18 54865.50 88888.00 2013-05-26 23:53:02.375 146 12633.23 131.20 54865.47 88888.00 2013-05-26 23:53:02.500 146 12633.17 131.20 54865.50 88888.00 2013-05-26 23:53:02.625 146 12633.15 131.25 54865.55 88888.00 2013-05-26 23:53:02.750 146 12633.12 131.28 54865.55 88888.00 2013-05-26 23:53:02.875 146 12633.10 131.28 54865.55 88888.00 2013-05-26 23:53:03.000 146 12633.12 131.25 54865.50 88888.00 2013-05-26 23:53:03.125 146 12633.12 131.20 54865.45 88888.00 2013-05-26 23:53:03.250 146 12633.15 131.20 54865.45 88888.00 2013-05-26 23:53:03.375 146 12633.15 131.22 54865.43 88888.00 2013-05-26 23:53:03.500 146 12633.20 131.20 54865.40 88888.00 2013-05-26 23:53:03.625 146 12633.15 131.18 54865.40 88888.00 2013-05-26 23:53:03.750 146 12633.12 131.20 54865.45 88888.00 2013-05-26 23:53:03.875 146 12633.12 131.20 54865.43 88888.00 2013-05-26 23:53:04.000 146 12633.08 131.22 54865.40 88888.00 2013-05-26 23:53:04.125 146 12633.02 131.20 54865.43 88888.00 2013-05-26 23:53:04.250 146 12633.00 131.20 54865.45 88888.00 2013-05-26 23:53:04.375 146 12633.02 131.20 54865.43 88888.00 2013-05-26 23:53:04.500 146 12633.08 131.25 54865.47 88888.00 2013-05-26 23:53:04.625 146 12633.15 131.22 54865.45 88888.00 2013-05-26 23:53:04.750 146 12633.17 131.22 54865.40 88888.00 2013-05-26 23:53:04.875 146 12633.10 131.20 54865.38 88888.00 2013-05-26 23:53:05.000 146 12633.15 131.25 54865.40 88888.00 2013-05-26 23:53:05.125 146 12633.20 131.25 54865.45 88888.00 2013-05-26 23:53:05.250 146 12633.20 131.25 54865.47 88888.00 2013-05-26 23:53:05.375 146 12633.23 131.25 54865.45 88888.00 2013-05-26 23:53:05.500 146 12633.20 131.22 54865.38 88888.00 2013-05-26 23:53:05.625 146 12633.17 131.22 54865.38 88888.00 2013-05-26 23:53:05.750 146 12633.17 131.28 54865.38 88888.00 2013-05-26 23:53:05.875 146 12633.15 131.25 54865.35 88888.00 2013-05-26 23:53:06.000 146 12633.15 131.25 54865.35 88888.00 2013-05-26 23:53:06.125 146 12633.15 131.25 54865.38 88888.00 2013-05-26 23:53:06.250 146 12633.12 131.22 54865.35 88888.00 2013-05-26 23:53:06.375 146 12633.17 131.20 54865.35 88888.00 2013-05-26 23:53:06.500 146 12633.17 131.25 54865.40 88888.00 2013-05-26 23:53:06.625 146 12633.17 131.22 54865.35 88888.00 2013-05-26 23:53:06.750 146 12633.12 131.22 54865.35 88888.00 2013-05-26 23:53:06.875 146 12633.15 131.25 54865.35 88888.00 2013-05-26 23:53:07.000 146 12633.15 131.25 54865.38 88888.00 2013-05-26 23:53:07.125 146 12633.23 131.28 54865.38 88888.00 2013-05-26 23:53:07.250 146 12633.15 131.25 54865.35 88888.00 2013-05-26 23:53:07.375 146 12633.08 131.22 54865.32 88888.00 2013-05-26 23:53:07.500 146 12633.12 131.22 54865.30 88888.00 2013-05-26 23:53:07.625 146 12633.17 131.25 54865.32 88888.00 2013-05-26 23:53:07.750 146 12633.20 131.25 54865.32 88888.00 2013-05-26 23:53:07.875 146 12633.17 131.25 54865.35 88888.00 2013-05-26 23:53:08.000 146 12633.12 131.25 54865.32 88888.00 2013-05-26 23:53:08.125 146 12633.10 131.28 54865.35 88888.00 2013-05-26 23:53:08.250 146 12633.10 131.25 54865.32 88888.00 2013-05-26 23:53:08.375 146 12633.12 131.25 54865.25 88888.00 2013-05-26 23:53:08.500 146 12633.10 131.28 54865.28 88888.00 2013-05-26 23:53:08.625 146 12633.15 131.35 54865.32 88888.00 2013-05-26 23:53:08.750 146 12633.20 131.35 54865.32 88888.00 2013-05-26 23:53:08.875 146 12633.20 131.28 54865.30 88888.00 2013-05-26 23:53:09.000 146 12633.17 131.28 54865.22 88888.00 2013-05-26 23:53:09.125 146 12633.17 131.28 54865.25 88888.00 2013-05-26 23:53:09.250 146 12633.15 131.25 54865.25 88888.00 2013-05-26 23:53:09.375 146 12633.15 131.28 54865.28 88888.00 2013-05-26 23:53:09.500 146 12633.17 131.30 54865.22 88888.00 2013-05-26 23:53:09.625 146 12633.25 131.25 54865.20 88888.00 2013-05-26 23:53:09.750 146 12633.30 131.30 54865.18 88888.00 2013-05-26 23:53:09.875 146 12633.27 131.30 54865.20 88888.00 2013-05-26 23:53:10.000 146 12633.17 131.28 54865.20 88888.00 2013-05-26 23:53:10.125 146 12633.17 131.32 54865.22 88888.00 2013-05-26 23:53:10.250 146 12633.25 131.32 54865.28 88888.00 2013-05-26 23:53:10.375 146 12633.23 131.32 54865.25 88888.00 2013-05-26 23:53:10.500 146 12633.17 131.28 54865.22 88888.00 2013-05-26 23:53:10.625 146 12633.25 131.28 54865.22 88888.00 2013-05-26 23:53:10.750 146 12633.27 131.28 54865.20 88888.00 2013-05-26 23:53:10.875 146 12633.25 131.30 54865.18 88888.00 2013-05-26 23:53:11.000 146 12633.27 131.32 54865.20 88888.00 2013-05-26 23:53:11.125 146 12633.27 131.32 54865.20 88888.00 2013-05-26 23:53:11.250 146 12633.25 131.32 54865.20 88888.00 2013-05-26 23:53:11.375 146 12633.30 131.35 54865.20 88888.00 2013-05-26 23:53:11.500 146 12633.30 131.32 54865.18 88888.00 2013-05-26 23:53:11.625 146 12633.25 131.28 54865.15 88888.00 2013-05-26 23:53:11.750 146 12633.27 131.32 54865.18 88888.00 2013-05-26 23:53:11.875 146 12633.25 131.35 54865.18 88888.00 2013-05-26 23:53:12.000 146 12633.27 131.32 54865.15 88888.00 2013-05-26 23:53:12.125 146 12633.27 131.35 54865.18 88888.00 2013-05-26 23:53:12.250 146 12633.17 131.38 54865.20 88888.00 2013-05-26 23:53:12.375 146 12633.20 131.45 54865.20 88888.00 2013-05-26 23:53:12.500 146 12633.27 131.45 54865.18 88888.00 2013-05-26 23:53:12.625 146 12633.25 131.40 54865.15 88888.00 2013-05-26 23:53:12.750 146 12633.20 131.35 54865.12 88888.00 2013-05-26 23:53:12.875 146 12633.23 131.35 54865.10 88888.00 2013-05-26 23:53:13.000 146 12633.23 131.38 54865.10 88888.00 2013-05-26 23:53:13.125 146 12633.20 131.38 54865.12 88888.00 2013-05-26 23:53:13.250 146 12633.20 131.38 54865.12 88888.00 2013-05-26 23:53:13.375 146 12633.25 131.43 54865.12 88888.00 2013-05-26 23:53:13.500 146 12633.27 131.40 54865.10 88888.00 2013-05-26 23:53:13.625 146 12633.23 131.38 54865.05 88888.00 2013-05-26 23:53:13.750 146 12633.12 131.38 54865.05 88888.00 2013-05-26 23:53:13.875 146 12633.17 131.40 54865.05 88888.00 2013-05-26 23:53:14.000 146 12633.17 131.40 54865.03 88888.00 2013-05-26 23:53:14.125 146 12633.15 131.38 54865.05 88888.00 2013-05-26 23:53:14.250 146 12633.12 131.40 54865.07 88888.00 2013-05-26 23:53:14.375 146 12633.15 131.40 54865.07 88888.00 2013-05-26 23:53:14.500 146 12633.15 131.38 54865.07 88888.00 2013-05-26 23:53:14.625 146 12633.15 131.40 54865.03 88888.00 2013-05-26 23:53:14.750 146 12633.15 131.43 54865.03 88888.00 2013-05-26 23:53:14.875 146 12633.17 131.45 54865.07 88888.00 2013-05-26 23:53:15.000 146 12633.15 131.43 54865.00 88888.00 2013-05-26 23:53:15.125 146 12633.10 131.38 54864.97 88888.00 2013-05-26 23:53:15.250 146 12633.15 131.43 54865.03 88888.00 2013-05-26 23:53:15.375 146 12633.20 131.43 54865.03 88888.00 2013-05-26 23:53:15.500 146 12633.15 131.47 54865.03 88888.00 2013-05-26 23:53:15.625 146 12633.15 131.45 54865.03 88888.00 2013-05-26 23:53:15.750 146 12633.15 131.43 54864.97 88888.00 2013-05-26 23:53:15.875 146 12633.15 131.45 54865.00 88888.00 2013-05-26 23:53:16.000 146 12633.15 131.47 54865.00 88888.00 2013-05-26 23:53:16.125 146 12633.15 131.47 54865.05 88888.00 2013-05-26 23:53:16.250 146 12633.15 131.53 54865.07 88888.00 2013-05-26 23:53:16.375 146 12633.20 131.53 54865.07 88888.00 2013-05-26 23:53:16.500 146 12633.23 131.55 54865.07 88888.00 2013-05-26 23:53:16.625 146 12633.20 131.53 54865.03 88888.00 2013-05-26 23:53:16.750 146 12633.10 131.45 54864.97 88888.00 2013-05-26 23:53:16.875 146 12633.15 131.47 54865.00 88888.00 2013-05-26 23:53:17.000 146 12633.15 131.53 54865.03 88888.00 2013-05-26 23:53:17.125 146 12633.15 131.57 54865.05 88888.00 2013-05-26 23:53:17.250 146 12633.15 131.57 54865.00 88888.00 2013-05-26 23:53:17.375 146 12633.17 131.57 54865.05 88888.00 2013-05-26 23:53:17.500 146 12633.15 131.53 54865.00 88888.00 2013-05-26 23:53:17.625 146 12633.10 131.55 54865.00 88888.00 2013-05-26 23:53:17.750 146 12633.15 131.62 54865.00 88888.00 2013-05-26 23:53:17.875 146 12633.20 131.60 54865.03 88888.00 2013-05-26 23:53:18.000 146 12633.15 131.60 54865.00 88888.00 2013-05-26 23:53:18.125 146 12633.12 131.62 54865.05 88888.00 2013-05-26 23:53:18.250 146 12633.10 131.60 54865.00 88888.00 2013-05-26 23:53:18.375 146 12633.08 131.57 54864.97 88888.00 2013-05-26 23:53:18.500 146 12633.08 131.60 54864.95 88888.00 2013-05-26 23:53:18.625 146 12633.05 131.60 54864.97 88888.00 2013-05-26 23:53:18.750 146 12632.98 131.60 54864.95 88888.00 2013-05-26 23:53:18.875 146 12633.02 131.60 54864.97 88888.00 2013-05-26 23:53:19.000 146 12633.12 131.62 54865.00 88888.00 2013-05-26 23:53:19.125 146 12633.12 131.65 54864.97 88888.00 2013-05-26 23:53:19.250 146 12633.02 131.62 54864.93 88888.00 2013-05-26 23:53:19.375 146 12632.98 131.57 54864.93 88888.00 2013-05-26 23:53:19.500 146 12632.98 131.62 54864.93 88888.00 2013-05-26 23:53:19.625 146 12633.02 131.65 54864.93 88888.00 2013-05-26 23:53:19.750 146 12633.10 131.68 54864.93 88888.00 2013-05-26 23:53:19.875 146 12633.08 131.62 54864.93 88888.00 2013-05-26 23:53:20.000 146 12633.00 131.57 54864.88 88888.00 2013-05-26 23:53:20.125 146 12633.02 131.62 54864.90 88888.00 2013-05-26 23:53:20.250 146 12633.05 131.68 54864.93 88888.00 2013-05-26 23:53:20.375 146 12633.08 131.70 54864.95 88888.00 2013-05-26 23:53:20.500 146 12633.10 131.75 54864.97 88888.00 2013-05-26 23:53:20.625 146 12633.12 131.75 54864.97 88888.00 2013-05-26 23:53:20.750 146 12633.08 131.68 54864.93 88888.00 2013-05-26 23:53:20.875 146 12633.00 131.70 54864.90 88888.00 2013-05-26 23:53:21.000 146 12632.98 131.75 54864.90 88888.00 2013-05-26 23:53:21.125 146 12633.00 131.78 54864.93 88888.00 2013-05-26 23:53:21.250 146 12633.00 131.72 54864.90 88888.00 2013-05-26 23:53:21.375 146 12632.98 131.70 54864.90 88888.00 2013-05-26 23:53:21.500 146 12632.95 131.70 54864.90 88888.00 2013-05-26 23:53:21.625 146 12633.02 131.72 54864.93 88888.00 2013-05-26 23:53:21.750 146 12633.05 131.78 54864.93 88888.00 2013-05-26 23:53:21.875 146 12633.00 131.75 54864.90 88888.00 2013-05-26 23:53:22.000 146 12632.95 131.72 54864.88 88888.00 2013-05-26 23:53:22.125 146 12632.88 131.70 54864.82 88888.00 2013-05-26 23:53:22.250 146 12632.88 131.70 54864.85 88888.00 2013-05-26 23:53:22.375 146 12632.98 131.78 54864.90 88888.00 2013-05-26 23:53:22.500 146 12633.00 131.80 54864.90 88888.00 2013-05-26 23:53:22.625 146 12633.05 131.82 54864.93 88888.00 2013-05-26 23:53:22.750 146 12633.10 131.90 54864.93 88888.00 2013-05-26 23:53:22.875 146 12633.05 131.90 54864.93 88888.00 2013-05-26 23:53:23.000 146 12632.95 131.85 54864.93 88888.00 2013-05-26 23:53:23.125 146 12632.92 131.82 54864.90 88888.00 2013-05-26 23:53:23.250 146 12632.90 131.78 54864.88 88888.00 2013-05-26 23:53:23.375 146 12632.88 131.78 54864.85 88888.00 2013-05-26 23:53:23.500 146 12632.88 131.78 54864.85 88888.00 2013-05-26 23:53:23.625 146 12632.92 131.78 54864.88 88888.00 2013-05-26 23:53:23.750 146 12632.90 131.88 54864.90 88888.00 2013-05-26 23:53:23.875 146 12632.85 131.90 54864.93 88888.00 2013-05-26 23:53:24.000 146 12632.83 131.88 54864.88 88888.00 2013-05-26 23:53:24.125 146 12632.85 131.85 54864.88 88888.00 2013-05-26 23:53:24.250 146 12632.83 131.82 54864.88 88888.00 2013-05-26 23:53:24.375 146 12632.85 131.82 54864.88 88888.00 2013-05-26 23:53:24.500 146 12632.90 131.88 54864.88 88888.00 2013-05-26 23:53:24.625 146 12632.92 131.82 54864.88 88888.00 2013-05-26 23:53:24.750 146 12632.95 131.85 54864.88 88888.00 2013-05-26 23:53:24.875 146 12632.92 131.88 54864.88 88888.00 2013-05-26 23:53:25.000 146 12632.85 131.85 54864.85 88888.00 2013-05-26 23:53:25.125 146 12632.83 131.85 54864.85 88888.00 2013-05-26 23:53:25.250 146 12632.83 131.90 54864.88 88888.00 2013-05-26 23:53:25.375 146 12632.88 131.95 54864.85 88888.00 2013-05-26 23:53:25.500 146 12632.88 131.93 54864.82 88888.00 2013-05-26 23:53:25.625 146 12632.85 131.90 54864.80 88888.00 2013-05-26 23:53:25.750 146 12632.85 131.90 54864.80 88888.00 2013-05-26 23:53:25.875 146 12632.88 131.88 54864.82 88888.00 2013-05-26 23:53:26.000 146 12632.88 131.88 54864.80 88888.00 2013-05-26 23:53:26.125 146 12632.83 131.88 54864.82 88888.00 2013-05-26 23:53:26.250 146 12632.77 131.88 54864.78 88888.00 2013-05-26 23:53:26.375 146 12632.80 131.90 54864.78 88888.00 2013-05-26 23:53:26.500 146 12632.83 131.90 54864.80 88888.00 2013-05-26 23:53:26.625 146 12632.80 131.90 54864.80 88888.00 2013-05-26 23:53:26.750 146 12632.75 131.90 54864.78 88888.00 2013-05-26 23:53:26.875 146 12632.70 131.90 54864.78 88888.00 2013-05-26 23:53:27.000 146 12632.75 131.90 54864.80 88888.00 2013-05-26 23:53:27.125 146 12632.77 131.95 54864.82 88888.00 2013-05-26 23:53:27.250 146 12632.77 131.97 54864.82 88888.00 2013-05-26 23:53:27.375 146 12632.75 131.95 54864.82 88888.00 2013-05-26 23:53:27.500 146 12632.75 132.03 54864.85 88888.00 2013-05-26 23:53:27.625 146 12632.75 132.00 54864.85 88888.00 2013-05-26 23:53:27.750 146 12632.70 131.97 54864.82 88888.00 2013-05-26 23:53:27.875 146 12632.67 131.95 54864.82 88888.00 2013-05-26 23:53:28.000 146 12632.67 131.95 54864.80 88888.00 2013-05-26 23:53:28.125 146 12632.65 131.93 54864.80 88888.00 2013-05-26 23:53:28.250 146 12632.62 131.95 54864.80 88888.00 2013-05-26 23:53:28.375 146 12632.75 132.03 54864.82 88888.00 2013-05-26 23:53:28.500 146 12632.67 131.97 54864.82 88888.00 2013-05-26 23:53:28.625 146 12632.58 131.97 54864.80 88888.00 2013-05-26 23:53:28.750 146 12632.62 131.97 54864.82 88888.00 2013-05-26 23:53:28.875 146 12632.65 132.00 54864.85 88888.00 2013-05-26 23:53:29.000 146 12632.62 132.00 54864.85 88888.00 2013-05-26 23:53:29.125 146 12632.58 131.97 54864.82 88888.00 2013-05-26 23:53:29.250 146 12632.52 131.97 54864.82 88888.00 2013-05-26 23:53:29.375 146 12632.52 132.00 54864.82 88888.00 2013-05-26 23:53:29.500 146 12632.50 131.97 54864.80 88888.00 2013-05-26 23:53:29.625 146 12632.48 131.97 54864.80 88888.00 2013-05-26 23:53:29.750 146 12632.50 131.95 54864.78 88888.00 2013-05-26 23:53:29.875 146 12632.55 131.97 54864.78 88888.00 2013-05-26 23:53:30.000 146 12632.48 131.97 54864.80 88888.00 2013-05-26 23:53:30.125 146 12632.45 132.05 54864.88 88888.00 2013-05-26 23:53:30.250 146 12632.48 132.03 54864.85 88888.00 2013-05-26 23:53:30.375 146 12632.50 132.03 54864.82 88888.00 2013-05-26 23:53:30.500 146 12632.50 132.05 54864.82 88888.00 2013-05-26 23:53:30.625 146 12632.50 132.05 54864.82 88888.00 2013-05-26 23:53:30.750 146 12632.50 132.00 54864.80 88888.00 2013-05-26 23:53:30.875 146 12632.52 132.03 54864.80 88888.00 2013-05-26 23:53:31.000 146 12632.48 132.05 54864.82 88888.00 2013-05-26 23:53:31.125 146 12632.48 132.03 54864.82 88888.00 2013-05-26 23:53:31.250 146 12632.45 132.00 54864.80 88888.00 2013-05-26 23:53:31.375 146 12632.42 132.03 54864.82 88888.00 2013-05-26 23:53:31.500 146 12632.40 132.00 54864.82 88888.00 2013-05-26 23:53:31.625 146 12632.42 132.00 54864.80 88888.00 2013-05-26 23:53:31.750 146 12632.42 132.05 54864.82 88888.00 2013-05-26 23:53:31.875 146 12632.42 132.07 54864.85 88888.00 2013-05-26 23:53:32.000 146 12632.38 132.00 54864.80 88888.00 2013-05-26 23:53:32.125 146 12632.30 132.00 54864.82 88888.00 2013-05-26 23:53:32.250 146 12632.35 132.03 54864.85 88888.00 2013-05-26 23:53:32.375 146 12632.40 132.07 54864.82 88888.00 2013-05-26 23:53:32.500 146 12632.38 132.05 54864.82 88888.00 2013-05-26 23:53:32.625 146 12632.40 132.05 54864.85 88888.00 2013-05-26 23:53:32.750 146 12632.40 132.07 54864.88 88888.00 2013-05-26 23:53:32.875 146 12632.33 132.07 54864.85 88888.00 2013-05-26 23:53:33.000 146 12632.27 132.03 54864.82 88888.00 2013-05-26 23:53:33.125 146 12632.25 132.00 54864.80 88888.00 2013-05-26 23:53:33.250 146 12632.15 131.97 54864.82 88888.00 2013-05-26 23:53:33.375 146 12632.23 132.00 54864.85 88888.00 2013-05-26 23:53:33.500 146 12632.25 132.05 54864.88 88888.00 2013-05-26 23:53:33.625 146 12632.25 132.05 54864.85 88888.00 2013-05-26 23:53:33.750 146 12632.30 132.03 54864.85 88888.00 2013-05-26 23:53:33.875 146 12632.33 132.05 54864.88 88888.00 2013-05-26 23:53:34.000 146 12632.25 131.97 54864.82 88888.00 2013-05-26 23:53:34.125 146 12632.20 131.97 54864.85 88888.00 2013-05-26 23:53:34.250 146 12632.20 132.05 54864.88 88888.00 2013-05-26 23:53:34.375 146 12632.20 132.10 54864.88 88888.00 2013-05-26 23:53:34.500 146 12632.10 132.05 54864.82 88888.00 2013-05-26 23:53:34.625 146 12632.00 132.00 54864.80 88888.00 2013-05-26 23:53:34.750 146 12632.02 132.00 54864.80 88888.00 2013-05-26 23:53:34.875 146 12632.08 131.97 54864.78 88888.00 2013-05-26 23:53:35.000 146 12632.05 132.00 54864.80 88888.00 2013-05-26 23:53:35.125 146 12632.08 132.00 54864.85 88888.00 2013-05-26 23:53:35.250 146 12632.05 131.97 54864.88 88888.00 2013-05-26 23:53:35.375 146 12631.98 131.97 54864.88 88888.00 2013-05-26 23:53:35.500 146 12631.92 131.95 54864.82 88888.00 2013-05-26 23:53:35.625 146 12631.88 131.97 54864.82 88888.00 2013-05-26 23:53:35.750 146 12631.88 131.97 54864.80 88888.00 2013-05-26 23:53:35.875 146 12631.90 131.97 54864.80 88888.00 2013-05-26 23:53:36.000 146 12631.92 132.00 54864.80 88888.00 2013-05-26 23:53:36.125 146 12631.90 132.00 54864.80 88888.00 2013-05-26 23:53:36.250 146 12631.85 131.97 54864.78 88888.00 2013-05-26 23:53:36.375 146 12631.90 132.00 54864.78 88888.00 2013-05-26 23:53:36.500 146 12631.90 132.00 54864.80 88888.00 2013-05-26 23:53:36.625 146 12631.90 132.00 54864.78 88888.00 2013-05-26 23:53:36.750 146 12631.85 132.00 54864.80 88888.00 2013-05-26 23:53:36.875 146 12631.90 132.00 54864.82 88888.00 2013-05-26 23:53:37.000 146 12631.85 132.00 54864.80 88888.00 2013-05-26 23:53:37.125 146 12631.90 132.05 54864.85 88888.00 2013-05-26 23:53:37.250 146 12631.88 132.00 54864.85 88888.00 2013-05-26 23:53:37.375 146 12631.80 131.93 54864.80 88888.00 2013-05-26 23:53:37.500 146 12631.83 131.97 54864.82 88888.00 2013-05-26 23:53:37.625 146 12631.88 132.00 54864.85 88888.00 2013-05-26 23:53:37.750 146 12631.83 131.97 54864.80 88888.00 2013-05-26 23:53:37.875 146 12631.80 131.97 54864.80 88888.00 2013-05-26 23:53:38.000 146 12631.88 131.97 54864.82 88888.00 2013-05-26 23:53:38.125 146 12631.88 131.95 54864.85 88888.00 2013-05-26 23:53:38.250 146 12631.85 131.97 54864.88 88888.00 2013-05-26 23:53:38.375 146 12631.80 131.97 54864.85 88888.00 2013-05-26 23:53:38.500 146 12631.73 131.95 54864.85 88888.00 2013-05-26 23:53:38.625 146 12631.65 131.93 54864.80 88888.00 2013-05-26 23:53:38.750 146 12631.65 131.95 54864.85 88888.00 2013-05-26 23:53:38.875 146 12631.65 131.95 54864.85 88888.00 2013-05-26 23:53:39.000 146 12631.55 131.95 54864.82 88888.00 2013-05-26 23:53:39.125 146 12631.52 131.93 54864.85 88888.00 2013-05-26 23:53:39.250 146 12631.52 131.85 54864.82 88888.00 2013-05-26 23:53:39.375 146 12631.55 131.93 54864.88 88888.00 2013-05-26 23:53:39.500 146 12631.55 131.95 54864.85 88888.00 2013-05-26 23:53:39.625 146 12631.58 131.95 54864.82 88888.00 2013-05-26 23:53:39.750 146 12631.62 131.95 54864.85 88888.00 2013-05-26 23:53:39.875 146 12631.58 131.93 54864.85 88888.00 2013-05-26 23:53:40.000 146 12631.52 131.93 54864.88 88888.00 2013-05-26 23:53:40.125 146 12631.48 131.95 54864.88 88888.00 2013-05-26 23:53:40.250 146 12631.40 131.90 54864.82 88888.00 2013-05-26 23:53:40.375 146 12631.40 131.85 54864.80 88888.00 2013-05-26 23:53:40.500 146 12631.40 131.85 54864.80 88888.00 2013-05-26 23:53:40.625 146 12631.38 131.90 54864.82 88888.00 2013-05-26 23:53:40.750 146 12631.42 131.95 54864.88 88888.00 2013-05-26 23:53:40.875 146 12631.45 131.93 54864.85 88888.00 2013-05-26 23:53:41.000 146 12631.38 131.88 54864.85 88888.00 2013-05-26 23:53:41.125 146 12631.38 131.95 54864.88 88888.00 2013-05-26 23:53:41.250 146 12631.30 131.90 54864.90 88888.00 2013-05-26 23:53:41.375 146 12631.33 131.88 54864.88 88888.00 2013-05-26 23:53:41.500 146 12631.33 131.85 54864.88 88888.00 2013-05-26 23:53:41.625 146 12631.38 131.85 54864.88 88888.00 2013-05-26 23:53:41.750 146 12631.35 131.85 54864.90 88888.00 2013-05-26 23:53:41.875 146 12631.30 131.82 54864.90 88888.00 2013-05-26 23:53:42.000 146 12631.25 131.80 54864.88 88888.00 2013-05-26 23:53:42.125 146 12631.25 131.80 54864.93 88888.00 2013-05-26 23:53:42.250 146 12631.17 131.82 54864.95 88888.00 2013-05-26 23:53:42.375 146 12631.17 131.88 54864.93 88888.00 2013-05-26 23:53:42.500 146 12631.15 131.88 54864.90 88888.00 2013-05-26 23:53:42.625 146 12631.12 131.82 54864.88 88888.00 2013-05-26 23:53:42.750 146 12631.10 131.78 54864.90 88888.00 2013-05-26 23:53:42.875 146 12631.12 131.78 54864.93 88888.00 2013-05-26 23:53:43.000 146 12631.12 131.78 54864.93 88888.00 2013-05-26 23:53:43.125 146 12631.10 131.85 54864.93 88888.00 2013-05-26 23:53:43.250 146 12631.02 131.82 54864.95 88888.00 2013-05-26 23:53:43.375 146 12631.00 131.85 54864.97 88888.00 2013-05-26 23:53:43.500 146 12631.00 131.82 54865.00 88888.00 2013-05-26 23:53:43.625 146 12630.95 131.78 54864.93 88888.00 2013-05-26 23:53:43.750 146 12630.92 131.78 54864.95 88888.00 2013-05-26 23:53:43.875 146 12630.92 131.78 54864.93 88888.00 2013-05-26 23:53:44.000 146 12630.90 131.75 54864.90 88888.00 2013-05-26 23:53:44.125 146 12630.92 131.75 54864.93 88888.00 2013-05-26 23:53:44.250 146 12630.90 131.70 54864.93 88888.00 2013-05-26 23:53:44.375 146 12630.90 131.72 54864.90 88888.00 2013-05-26 23:53:44.500 146 12630.92 131.75 54864.90 88888.00 2013-05-26 23:53:44.625 146 12630.92 131.75 54864.90 88888.00 2013-05-26 23:53:44.750 146 12630.95 131.80 54864.95 88888.00 2013-05-26 23:53:44.875 146 12630.95 131.82 54864.95 88888.00 2013-05-26 23:53:45.000 146 12630.83 131.72 54864.90 88888.00 2013-05-26 23:53:45.125 146 12630.80 131.65 54864.90 88888.00 2013-05-26 23:53:45.250 146 12630.88 131.68 54864.88 88888.00 2013-05-26 23:53:45.375 146 12630.85 131.65 54864.88 88888.00 2013-05-26 23:53:45.500 146 12630.83 131.65 54864.90 88888.00 2013-05-26 23:53:45.625 146 12630.85 131.68 54864.95 88888.00 2013-05-26 23:53:45.750 146 12630.85 131.75 54864.97 88888.00 2013-05-26 23:53:45.875 146 12630.85 131.72 54864.95 88888.00 2013-05-26 23:53:46.000 146 12630.85 131.72 54864.93 88888.00 2013-05-26 23:53:46.125 146 12630.77 131.75 54864.97 88888.00 2013-05-26 23:53:46.250 146 12630.60 131.70 54864.97 88888.00 2013-05-26 23:53:46.375 146 12630.67 131.75 54865.00 88888.00 2013-05-26 23:53:46.500 146 12630.70 131.72 54865.00 88888.00 2013-05-26 23:53:46.625 146 12630.75 131.75 54865.00 88888.00 2013-05-26 23:53:46.750 146 12630.73 131.75 54865.00 88888.00 2013-05-26 23:53:46.875 146 12630.70 131.72 54864.97 88888.00 2013-05-26 23:53:47.000 146 12630.67 131.70 54864.97 88888.00 2013-05-26 23:53:47.125 146 12630.67 131.68 54865.00 88888.00 2013-05-26 23:53:47.250 146 12630.65 131.65 54864.97 88888.00 2013-05-26 23:53:47.375 146 12630.60 131.68 54865.00 88888.00 2013-05-26 23:53:47.500 146 12630.52 131.70 54865.00 88888.00 2013-05-26 23:53:47.625 146 12630.48 131.68 54865.00 88888.00 2013-05-26 23:53:47.750 146 12630.48 131.62 54864.95 88888.00 2013-05-26 23:53:47.875 146 12630.45 131.62 54864.95 88888.00 2013-05-26 23:53:48.000 146 12630.48 131.65 54864.95 88888.00 2013-05-26 23:53:48.125 146 12630.50 131.65 54864.97 88888.00 2013-05-26 23:53:48.250 146 12630.45 131.60 54864.93 88888.00 2013-05-26 23:53:48.375 146 12630.42 131.60 54864.93 88888.00 2013-05-26 23:53:48.500 146 12630.42 131.65 54864.93 88888.00 2013-05-26 23:53:48.625 146 12630.45 131.68 54865.00 88888.00 2013-05-26 23:53:48.750 146 12630.42 131.65 54865.00 88888.00 2013-05-26 23:53:48.875 146 12630.42 131.60 54864.97 88888.00 2013-05-26 23:53:49.000 146 12630.42 131.62 54864.97 88888.00 2013-05-26 23:53:49.125 146 12630.40 131.60 54864.97 88888.00 2013-05-26 23:53:49.250 146 12630.38 131.57 54864.95 88888.00 2013-05-26 23:53:49.375 146 12630.35 131.57 54864.95 88888.00 2013-05-26 23:53:49.500 146 12630.38 131.57 54864.97 88888.00 2013-05-26 23:53:49.625 146 12630.38 131.60 54864.97 88888.00 2013-05-26 23:53:49.750 146 12630.38 131.60 54865.00 88888.00 2013-05-26 23:53:49.875 146 12630.35 131.60 54864.97 88888.00 2013-05-26 23:53:50.000 146 12630.27 131.57 54864.97 88888.00 2013-05-26 23:53:50.125 146 12630.20 131.60 54864.97 88888.00 2013-05-26 23:53:50.250 146 12630.08 131.55 54865.00 88888.00 2013-05-26 23:53:50.375 146 12630.15 131.60 54865.03 88888.00 2013-05-26 23:53:50.500 146 12630.17 131.60 54864.97 88888.00 2013-05-26 23:53:50.625 146 12630.12 131.55 54864.93 88888.00 2013-05-26 23:53:50.750 146 12630.15 131.53 54864.95 88888.00 2013-05-26 23:53:50.875 146 12630.23 131.50 54864.95 88888.00 2013-05-26 23:53:51.000 146 12630.20 131.50 54864.95 88888.00 2013-05-26 23:53:51.125 146 12630.20 131.57 54864.97 88888.00 2013-05-26 23:53:51.250 146 12630.20 131.57 54864.97 88888.00 2013-05-26 23:53:51.375 146 12630.25 131.62 54865.00 88888.00 2013-05-26 23:53:51.500 146 12630.23 131.55 54865.03 88888.00 2013-05-26 23:53:51.625 146 12630.20 131.53 54864.97 88888.00 2013-05-26 23:53:51.750 146 12630.17 131.57 54865.03 88888.00 2013-05-26 23:53:51.875 146 12630.15 131.60 54865.00 88888.00 2013-05-26 23:53:52.000 146 12630.12 131.50 54864.97 88888.00 2013-05-26 23:53:52.125 146 12630.12 131.50 54865.00 88888.00 2013-05-26 23:53:52.250 146 12630.10 131.53 54865.00 88888.00 2013-05-26 23:53:52.375 146 12630.08 131.55 54865.03 88888.00 2013-05-26 23:53:52.500 146 12630.08 131.60 54865.03 88888.00 2013-05-26 23:53:52.625 146 12630.08 131.57 54865.03 88888.00 2013-05-26 23:53:52.750 146 12630.02 131.53 54864.97 88888.00 2013-05-26 23:53:52.875 146 12629.98 131.47 54864.95 88888.00 2013-05-26 23:53:53.000 146 12629.95 131.50 54864.97 88888.00 2013-05-26 23:53:53.125 146 12629.98 131.47 54864.97 88888.00 2013-05-26 23:53:53.250 146 12630.00 131.50 54865.03 88888.00 2013-05-26 23:53:53.375 146 12629.92 131.50 54864.97 88888.00 2013-05-26 23:53:53.500 146 12629.90 131.45 54864.95 88888.00 2013-05-26 23:53:53.625 146 12629.92 131.50 54864.95 88888.00 2013-05-26 23:53:53.750 146 12629.92 131.50 54864.97 88888.00 2013-05-26 23:53:53.875 146 12629.95 131.50 54864.97 88888.00 2013-05-26 23:53:54.000 146 12629.85 131.45 54864.95 88888.00 2013-05-26 23:53:54.125 146 12629.80 131.47 54864.95 88888.00 2013-05-26 23:53:54.250 146 12629.80 131.50 54865.03 88888.00 2013-05-26 23:53:54.375 146 12629.92 131.55 54865.07 88888.00 2013-05-26 23:53:54.500 146 12629.95 131.53 54865.03 88888.00 2013-05-26 23:53:54.625 146 12629.88 131.47 54864.97 88888.00 2013-05-26 23:53:54.750 146 12629.92 131.47 54864.95 88888.00 2013-05-26 23:53:54.875 146 12629.95 131.50 54864.97 88888.00 2013-05-26 23:53:55.000 146 12630.00 131.57 54865.03 88888.00 2013-05-26 23:53:55.125 146 12629.90 131.57 54865.05 88888.00 2013-05-26 23:53:55.250 146 12629.77 131.53 54865.00 88888.00 2013-05-26 23:53:55.375 146 12629.83 131.50 54864.97 88888.00 2013-05-26 23:53:55.500 146 12629.80 131.47 54864.97 88888.00 2013-05-26 23:53:55.625 146 12629.73 131.43 54864.97 88888.00 2013-05-26 23:53:55.750 146 12629.77 131.43 54865.03 88888.00 2013-05-26 23:53:55.875 146 12629.75 131.45 54865.03 88888.00 2013-05-26 23:53:56.000 146 12629.70 131.45 54864.97 88888.00 2013-05-26 23:53:56.125 146 12629.73 131.43 54864.97 88888.00 2013-05-26 23:53:56.250 146 12629.77 131.40 54864.97 88888.00 2013-05-26 23:53:56.375 146 12629.75 131.40 54864.97 88888.00 2013-05-26 23:53:56.500 146 12629.70 131.43 54864.97 88888.00 2013-05-26 23:53:56.625 146 12629.67 131.47 54864.97 88888.00 2013-05-26 23:53:56.750 146 12629.65 131.43 54864.95 88888.00 2013-05-26 23:53:56.875 146 12629.73 131.40 54864.97 88888.00 2013-05-26 23:53:57.000 146 12629.73 131.43 54865.00 88888.00 2013-05-26 23:53:57.125 146 12629.75 131.45 54865.03 88888.00 2013-05-26 23:53:57.250 146 12629.67 131.43 54865.00 88888.00 2013-05-26 23:53:57.375 146 12629.67 131.40 54864.95 88888.00 2013-05-26 23:53:57.500 146 12629.62 131.38 54864.93 88888.00 2013-05-26 23:53:57.625 146 12629.62 131.40 54864.95 88888.00 2013-05-26 23:53:57.750 146 12629.67 131.43 54864.95 88888.00 2013-05-26 23:53:57.875 146 12629.70 131.43 54864.97 88888.00 2013-05-26 23:53:58.000 146 12629.62 131.38 54864.93 88888.00 2013-05-26 23:53:58.125 146 12629.62 131.38 54864.95 88888.00 2013-05-26 23:53:58.250 146 12629.67 131.38 54864.95 88888.00 2013-05-26 23:53:58.375 146 12629.77 131.43 54864.97 88888.00 2013-05-26 23:53:58.500 146 12629.73 131.43 54865.00 88888.00 2013-05-26 23:53:58.625 146 12629.73 131.43 54864.97 88888.00 2013-05-26 23:53:58.750 146 12629.70 131.40 54864.95 88888.00 2013-05-26 23:53:58.875 146 12629.62 131.38 54864.93 88888.00 2013-05-26 23:53:59.000 146 12629.58 131.32 54864.88 88888.00 2013-05-26 23:53:59.125 146 12629.58 131.32 54864.93 88888.00 2013-05-26 23:53:59.250 146 12629.58 131.38 54864.97 88888.00 2013-05-26 23:53:59.375 146 12629.60 131.35 54864.93 88888.00 2013-05-26 23:53:59.500 146 12629.65 131.32 54864.95 88888.00 2013-05-26 23:53:59.625 146 12629.65 131.32 54864.95 88888.00 2013-05-26 23:53:59.750 146 12629.65 131.32 54864.93 88888.00 2013-05-26 23:53:59.875 146 12629.62 131.30 54864.93 88888.00 2013-05-26 23:54:00.000 146 12629.62 131.35 54864.90 88888.00 2013-05-26 23:54:00.125 146 12629.62 131.35 54864.93 88888.00 2013-05-26 23:54:00.250 146 12629.67 131.32 54864.95 88888.00 2013-05-26 23:54:00.375 146 12629.62 131.30 54864.90 88888.00 2013-05-26 23:54:00.500 146 12629.62 131.30 54864.90 88888.00 2013-05-26 23:54:00.625 146 12629.65 131.30 54864.93 88888.00 2013-05-26 23:54:00.750 146 12629.67 131.32 54864.95 88888.00 2013-05-26 23:54:00.875 146 12629.60 131.28 54864.93 88888.00 2013-05-26 23:54:01.000 146 12629.52 131.22 54864.90 88888.00 2013-05-26 23:54:01.125 146 12629.52 131.22 54864.93 88888.00 2013-05-26 23:54:01.250 146 12629.50 131.28 54864.95 88888.00 2013-05-26 23:54:01.375 146 12629.50 131.25 54864.93 88888.00 2013-05-26 23:54:01.500 146 12629.52 131.25 54864.93 88888.00 2013-05-26 23:54:01.625 146 12629.52 131.28 54864.97 88888.00 2013-05-26 23:54:01.750 146 12629.55 131.28 54864.95 88888.00 2013-05-26 23:54:01.875 146 12629.52 131.25 54864.90 88888.00 2013-05-26 23:54:02.000 146 12629.52 131.28 54864.93 88888.00 2013-05-26 23:54:02.125 146 12629.52 131.28 54864.93 88888.00 2013-05-26 23:54:02.250 146 12629.52 131.20 54864.95 88888.00 2013-05-26 23:54:02.375 146 12629.58 131.28 54865.00 88888.00 2013-05-26 23:54:02.500 146 12629.60 131.25 54864.97 88888.00 2013-05-26 23:54:02.625 146 12629.60 131.25 54865.00 88888.00 2013-05-26 23:54:02.750 146 12629.60 131.25 54865.00 88888.00 2013-05-26 23:54:02.875 146 12629.60 131.25 54864.97 88888.00 2013-05-26 23:54:03.000 146 12629.58 131.22 54864.93 88888.00 2013-05-26 23:54:03.125 146 12629.50 131.18 54864.90 88888.00 2013-05-26 23:54:03.250 146 12629.48 131.15 54864.93 88888.00 2013-05-26 23:54:03.375 146 12629.52 131.20 54864.95 88888.00 2013-05-26 23:54:03.500 146 12629.48 131.18 54864.95 88888.00 2013-05-26 23:54:03.625 146 12629.38 131.15 54864.90 88888.00 2013-05-26 23:54:03.750 146 12629.35 131.10 54864.90 88888.00 2013-05-26 23:54:03.875 146 12629.42 131.12 54864.93 88888.00 2013-05-26 23:54:04.000 146 12629.58 131.15 54864.93 88888.00 2013-05-26 23:54:04.125 146 12629.58 131.15 54864.90 88888.00 2013-05-26 23:54:04.250 146 12629.50 131.10 54864.88 88888.00 2013-05-26 23:54:04.375 146 12629.50 131.07 54864.85 88888.00 2013-05-26 23:54:04.500 146 12629.42 131.05 54864.82 88888.00 2013-05-26 23:54:04.625 146 12629.45 131.07 54864.85 88888.00 2013-05-26 23:54:04.750 146 12629.48 131.10 54864.90 88888.00 2013-05-26 23:54:04.875 146 12629.45 131.07 54864.88 88888.00 2013-05-26 23:54:05.000 146 12629.48 131.05 54864.88 88888.00 2013-05-26 23:54:05.125 146 12629.45 131.05 54864.88 88888.00 2013-05-26 23:54:05.250 146 12629.42 131.03 54864.85 88888.00 2013-05-26 23:54:05.375 146 12629.52 131.03 54864.90 88888.00 2013-05-26 23:54:05.500 146 12629.50 131.03 54864.88 88888.00 2013-05-26 23:54:05.625 146 12629.48 131.03 54864.85 88888.00 2013-05-26 23:54:05.750 146 12629.45 130.97 54864.82 88888.00 2013-05-26 23:54:05.875 146 12629.42 131.00 54864.82 88888.00 2013-05-26 23:54:06.000 146 12629.42 131.03 54864.85 88888.00 2013-05-26 23:54:06.125 146 12629.45 131.03 54864.88 88888.00 2013-05-26 23:54:06.250 146 12629.45 131.03 54864.88 88888.00 2013-05-26 23:54:06.375 146 12629.45 131.03 54864.88 88888.00 2013-05-26 23:54:06.500 146 12629.45 131.03 54864.88 88888.00 2013-05-26 23:54:06.625 146 12629.48 131.05 54864.85 88888.00 2013-05-26 23:54:06.750 146 12629.42 130.97 54864.82 88888.00 2013-05-26 23:54:06.875 146 12629.35 130.90 54864.80 88888.00 2013-05-26 23:54:07.000 146 12629.33 130.97 54864.82 88888.00 2013-05-26 23:54:07.125 146 12629.30 130.97 54864.82 88888.00 2013-05-26 23:54:07.250 146 12629.27 130.97 54864.82 88888.00 2013-05-26 23:54:07.375 146 12629.33 130.97 54864.82 88888.00 2013-05-26 23:54:07.500 146 12629.38 130.95 54864.80 88888.00 2013-05-26 23:54:07.625 146 12629.35 130.93 54864.80 88888.00 2013-05-26 23:54:07.750 146 12629.33 130.95 54864.82 88888.00 2013-05-26 23:54:07.875 146 12629.33 130.97 54864.82 88888.00 2013-05-26 23:54:08.000 146 12629.33 130.93 54864.80 88888.00 2013-05-26 23:54:08.125 146 12629.33 130.93 54864.82 88888.00 2013-05-26 23:54:08.250 146 12629.33 130.88 54864.80 88888.00 2013-05-26 23:54:08.375 146 12629.33 130.82 54864.78 88888.00 2013-05-26 23:54:08.500 146 12629.30 130.82 54864.78 88888.00 2013-05-26 23:54:08.625 146 12629.27 130.85 54864.78 88888.00 2013-05-26 23:54:08.750 146 12629.20 130.85 54864.82 88888.00 2013-05-26 23:54:08.875 146 12629.15 130.85 54864.80 88888.00 2013-05-26 23:54:09.000 146 12629.20 130.88 54864.80 88888.00 2013-05-26 23:54:09.125 146 12629.23 130.85 54864.80 88888.00 2013-05-26 23:54:09.250 146 12629.17 130.80 54864.78 88888.00 2013-05-26 23:54:09.375 146 12629.17 130.82 54864.78 88888.00 2013-05-26 23:54:09.500 146 12629.15 130.80 54864.78 88888.00 2013-05-26 23:54:09.625 146 12629.15 130.78 54864.75 88888.00 2013-05-26 23:54:09.750 146 12629.20 130.78 54864.75 88888.00 2013-05-26 23:54:09.875 146 12629.17 130.75 54864.75 88888.00 2013-05-26 23:54:10.000 146 12629.20 130.75 54864.75 88888.00 2013-05-26 23:54:10.125 146 12629.20 130.75 54864.78 88888.00 2013-05-26 23:54:10.250 146 12629.17 130.75 54864.80 88888.00 2013-05-26 23:54:10.375 146 12629.20 130.70 54864.75 88888.00 2013-05-26 23:54:10.500 146 12629.17 130.72 54864.75 88888.00 2013-05-26 23:54:10.625 146 12629.10 130.75 54864.75 88888.00 2013-05-26 23:54:10.750 146 12629.10 130.70 54864.70 88888.00 2013-05-26 23:54:10.875 146 12629.15 130.70 54864.72 88888.00 2013-05-26 23:54:11.000 146 12629.15 130.72 54864.78 88888.00 2013-05-26 23:54:11.125 146 12629.12 130.70 54864.75 88888.00 2013-05-26 23:54:11.250 146 12629.15 130.78 54864.75 88888.00 2013-05-26 23:54:11.375 146 12629.15 130.78 54864.75 88888.00 2013-05-26 23:54:11.500 146 12629.15 130.72 54864.75 88888.00 2013-05-26 23:54:11.625 146 12629.12 130.72 54864.75 88888.00 2013-05-26 23:54:11.750 146 12629.05 130.70 54864.72 88888.00 2013-05-26 23:54:11.875 146 12628.98 130.70 54864.70 88888.00 2013-05-26 23:54:12.000 146 12628.95 130.68 54864.70 88888.00 2013-05-26 23:54:12.125 146 12629.00 130.65 54864.70 88888.00 2013-05-26 23:54:12.250 146 12629.00 130.60 54864.68 88888.00 2013-05-26 23:54:12.375 146 12629.02 130.65 54864.70 88888.00 2013-05-26 23:54:12.500 146 12629.10 130.70 54864.72 88888.00 2013-05-26 23:54:12.625 146 12629.15 130.65 54864.68 88888.00 2013-05-26 23:54:12.750 146 12629.10 130.65 54864.68 88888.00 2013-05-26 23:54:12.875 146 12629.10 130.68 54864.68 88888.00 2013-05-26 23:54:13.000 146 12629.05 130.62 54864.68 88888.00 2013-05-26 23:54:13.125 146 12629.10 130.62 54864.68 88888.00 2013-05-26 23:54:13.250 146 12629.10 130.62 54864.68 88888.00 2013-05-26 23:54:13.375 146 12629.12 130.65 54864.68 88888.00 2013-05-26 23:54:13.500 146 12629.05 130.62 54864.65 88888.00 2013-05-26 23:54:13.625 146 12629.00 130.62 54864.68 88888.00 2013-05-26 23:54:13.750 146 12628.98 130.62 54864.65 88888.00 2013-05-26 23:54:13.875 146 12629.05 130.60 54864.65 88888.00 2013-05-26 23:54:14.000 146 12629.05 130.60 54864.65 88888.00 2013-05-26 23:54:14.125 146 12629.08 130.65 54864.68 88888.00 2013-05-26 23:54:14.250 146 12629.02 130.57 54864.65 88888.00 2013-05-26 23:54:14.375 146 12629.02 130.60 54864.60 88888.00 2013-05-26 23:54:14.500 146 12629.02 130.60 54864.62 88888.00 2013-05-26 23:54:14.625 146 12629.08 130.60 54864.62 88888.00 2013-05-26 23:54:14.750 146 12629.05 130.62 54864.62 88888.00 2013-05-26 23:54:14.875 146 12629.00 130.60 54864.60 88888.00 2013-05-26 23:54:15.000 146 12629.02 130.57 54864.57 88888.00 2013-05-26 23:54:15.125 146 12628.98 130.57 54864.57 88888.00 2013-05-26 23:54:15.250 146 12628.92 130.55 54864.60 88888.00 2013-05-26 23:54:15.375 146 12628.95 130.55 54864.60 88888.00 2013-05-26 23:54:15.500 146 12628.92 130.53 54864.57 88888.00 2013-05-26 23:54:15.625 146 12628.92 130.53 54864.55 88888.00 2013-05-26 23:54:15.750 146 12628.98 130.53 54864.55 88888.00 2013-05-26 23:54:15.875 146 12629.02 130.57 54864.60 88888.00 2013-05-26 23:54:16.000 146 12629.12 130.57 54864.60 88888.00 2013-05-26 23:54:16.125 146 12629.15 130.53 54864.60 88888.00 2013-05-26 23:54:16.250 146 12629.05 130.50 54864.55 88888.00 2013-05-26 23:54:16.375 146 12629.02 130.55 54864.57 88888.00 2013-05-26 23:54:16.500 146 12629.02 130.57 54864.60 88888.00 2013-05-26 23:54:16.625 146 12629.02 130.55 54864.57 88888.00 2013-05-26 23:54:16.750 146 12628.98 130.53 54864.55 88888.00 2013-05-26 23:54:16.875 146 12628.98 130.50 54864.53 88888.00 2013-05-26 23:54:17.000 146 12628.98 130.50 54864.50 88888.00 2013-05-26 23:54:17.125 146 12629.02 130.53 54864.53 88888.00 2013-05-26 23:54:17.250 146 12629.02 130.55 54864.53 88888.00 2013-05-26 23:54:17.375 146 12629.02 130.53 54864.47 88888.00 2013-05-26 23:54:17.500 146 12629.05 130.53 54864.50 88888.00 2013-05-26 23:54:17.625 146 12629.08 130.53 54864.53 88888.00 2013-05-26 23:54:17.750 146 12629.08 130.53 54864.55 88888.00 2013-05-26 23:54:17.875 146 12629.05 130.50 54864.53 88888.00 2013-05-26 23:54:18.000 146 12629.05 130.47 54864.50 88888.00 2013-05-26 23:54:18.125 146 12629.08 130.50 54864.53 88888.00 2013-05-26 23:54:18.250 146 12629.08 130.47 54864.50 88888.00 2013-05-26 23:54:18.375 146 12629.05 130.47 54864.47 88888.00 2013-05-26 23:54:18.500 146 12628.98 130.45 54864.45 88888.00 2013-05-26 23:54:18.625 146 12629.02 130.47 54864.47 88888.00 2013-05-26 23:54:18.750 146 12629.10 130.53 54864.47 88888.00 2013-05-26 23:54:18.875 146 12629.10 130.53 54864.45 88888.00 2013-05-26 23:54:19.000 146 12629.10 130.50 54864.45 88888.00 2013-05-26 23:54:19.125 146 12629.10 130.50 54864.45 88888.00 2013-05-26 23:54:19.250 146 12629.10 130.53 54864.43 88888.00 2013-05-26 23:54:19.375 146 12629.15 130.57 54864.43 88888.00 2013-05-26 23:54:19.500 146 12629.15 130.57 54864.40 88888.00 2013-05-26 23:54:19.625 146 12629.02 130.50 54864.38 88888.00 2013-05-26 23:54:19.750 146 12629.02 130.47 54864.35 88888.00 2013-05-26 23:54:19.875 146 12629.08 130.50 54864.35 88888.00 2013-05-26 23:54:20.000 146 12629.12 130.57 54864.43 88888.00 2013-05-26 23:54:20.125 146 12629.15 130.60 54864.45 88888.00 2013-05-26 23:54:20.250 146 12629.15 130.55 54864.40 88888.00 2013-05-26 23:54:20.375 146 12629.15 130.50 54864.38 88888.00 2013-05-26 23:54:20.500 146 12629.15 130.50 54864.32 88888.00 2013-05-26 23:54:20.625 146 12629.15 130.50 54864.32 88888.00 2013-05-26 23:54:20.750 146 12629.08 130.53 54864.32 88888.00 2013-05-26 23:54:20.875 146 12629.02 130.55 54864.35 88888.00 2013-05-26 23:54:21.000 146 12629.08 130.57 54864.35 88888.00 2013-05-26 23:54:21.125 146 12629.10 130.57 54864.35 88888.00 2013-05-26 23:54:21.250 146 12629.10 130.55 54864.32 88888.00 2013-05-26 23:54:21.375 146 12629.12 130.55 54864.32 88888.00 2013-05-26 23:54:21.500 146 12629.15 130.53 54864.30 88888.00 2013-05-26 23:54:21.625 146 12629.17 130.53 54864.30 88888.00 2013-05-26 23:54:21.750 146 12629.12 130.50 54864.28 88888.00 2013-05-26 23:54:21.875 146 12629.08 130.53 54864.30 88888.00 2013-05-26 23:54:22.000 146 12629.15 130.55 54864.28 88888.00 2013-05-26 23:54:22.125 146 12629.20 130.57 54864.28 88888.00 2013-05-26 23:54:22.250 146 12629.12 130.53 54864.25 88888.00 2013-05-26 23:54:22.375 146 12629.12 130.55 54864.22 88888.00 2013-05-26 23:54:22.500 146 12629.10 130.53 54864.20 88888.00 2013-05-26 23:54:22.625 146 12629.15 130.55 54864.22 88888.00 2013-05-26 23:54:22.750 146 12629.23 130.62 54864.25 88888.00 2013-05-26 23:54:22.875 146 12629.30 130.65 54864.25 88888.00 2013-05-26 23:54:23.000 146 12629.33 130.60 54864.22 88888.00 2013-05-26 23:54:23.125 146 12629.30 130.57 54864.20 88888.00 2013-05-26 23:54:23.250 146 12629.27 130.60 54864.20 88888.00 2013-05-26 23:54:23.375 146 12629.25 130.62 54864.22 88888.00 2013-05-26 23:54:23.500 146 12629.33 130.65 54864.22 88888.00 2013-05-26 23:54:23.625 146 12629.35 130.68 54864.22 88888.00 2013-05-26 23:54:23.750 146 12629.27 130.62 54864.20 88888.00 2013-05-26 23:54:23.875 146 12629.25 130.60 54864.18 88888.00 2013-05-26 23:54:24.000 146 12629.27 130.65 54864.15 88888.00 2013-05-26 23:54:24.125 146 12629.30 130.68 54864.15 88888.00 2013-05-26 23:54:24.250 146 12629.30 130.68 54864.15 88888.00 2013-05-26 23:54:24.375 146 12629.27 130.68 54864.15 88888.00 2013-05-26 23:54:24.500 146 12629.30 130.65 54864.12 88888.00 2013-05-26 23:54:24.625 146 12629.25 130.55 54864.03 88888.00 2013-05-26 23:54:24.750 146 12629.02 130.35 54863.90 88888.00 2013-05-26 23:54:24.875 146 12629.00 130.38 54863.95 88888.00 2013-05-26 23:54:25.000 146 12629.27 130.62 54864.10 88888.00 2013-05-26 23:54:25.125 146 12629.48 130.70 54864.18 88888.00 2013-05-26 23:54:25.250 146 12629.42 130.68 54864.12 88888.00 2013-05-26 23:54:25.375 146 12629.38 130.68 54864.10 88888.00 2013-05-26 23:54:25.500 146 12629.38 130.72 54864.12 88888.00 2013-05-26 23:54:25.625 146 12629.45 130.72 54864.10 88888.00 2013-05-26 23:54:25.750 146 12629.48 130.70 54864.10 88888.00 2013-05-26 23:54:25.875 146 12629.52 130.72 54864.07 88888.00 2013-05-26 23:54:26.000 146 12629.52 130.75 54864.07 88888.00 2013-05-26 23:54:26.125 146 12629.45 130.72 54864.05 88888.00 2013-05-26 23:54:26.250 146 12629.38 130.68 54864.05 88888.00 2013-05-26 23:54:26.375 146 12629.42 130.70 54864.05 88888.00 2013-05-26 23:54:26.500 146 12629.45 130.70 54864.03 88888.00 2013-05-26 23:54:26.625 146 12629.50 130.72 54864.00 88888.00 2013-05-26 23:54:26.750 146 12629.52 130.72 54864.00 88888.00 2013-05-26 23:54:26.875 146 12629.50 130.78 54864.03 88888.00 2013-05-26 23:54:27.000 146 12629.50 130.78 54864.00 88888.00 2013-05-26 23:54:27.125 146 12629.48 130.75 54863.97 88888.00 2013-05-26 23:54:27.250 146 12629.50 130.78 54864.03 88888.00 2013-05-26 23:54:27.375 146 12629.58 130.78 54864.03 88888.00 2013-05-26 23:54:27.500 146 12629.50 130.75 54863.95 88888.00 2013-05-26 23:54:27.625 146 12629.50 130.75 54863.95 88888.00 2013-05-26 23:54:27.750 146 12629.52 130.72 54863.95 88888.00 2013-05-26 23:54:27.875 146 12629.52 130.72 54863.95 88888.00 2013-05-26 23:54:28.000 146 12629.52 130.72 54863.95 88888.00 2013-05-26 23:54:28.125 146 12629.45 130.72 54863.95 88888.00 2013-05-26 23:54:28.250 146 12629.48 130.75 54863.95 88888.00 2013-05-26 23:54:28.375 146 12629.55 130.78 54863.93 88888.00 2013-05-26 23:54:28.500 146 12629.55 130.78 54863.93 88888.00 2013-05-26 23:54:28.625 146 12629.52 130.80 54863.95 88888.00 2013-05-26 23:54:28.750 146 12629.55 130.82 54863.95 88888.00 2013-05-26 23:54:28.875 146 12629.60 130.82 54863.93 88888.00 2013-05-26 23:54:29.000 146 12629.58 130.78 54863.88 88888.00 2013-05-26 23:54:29.125 146 12629.55 130.78 54863.88 88888.00 2013-05-26 23:54:29.250 146 12629.58 130.78 54863.85 88888.00 2013-05-26 23:54:29.375 146 12629.62 130.78 54863.85 88888.00 2013-05-26 23:54:29.500 146 12629.55 130.82 54863.85 88888.00 2013-05-26 23:54:29.625 146 12629.60 130.88 54863.88 88888.00 2013-05-26 23:54:29.750 146 12629.65 130.85 54863.90 88888.00 2013-05-26 23:54:29.875 146 12629.67 130.85 54863.90 88888.00 2013-05-26 23:54:30.000 146 12629.62 130.88 54863.85 88888.00 2013-05-26 23:54:30.125 146 12629.60 130.82 54863.80 88888.00 2013-05-26 23:54:30.250 146 12629.65 130.78 54863.78 88888.00 2013-05-26 23:54:30.375 146 12629.70 130.82 54863.80 88888.00 2013-05-26 23:54:30.500 146 12629.70 130.85 54863.78 88888.00 2013-05-26 23:54:30.625 146 12629.67 130.90 54863.78 88888.00 2013-05-26 23:54:30.750 146 12629.70 130.93 54863.80 88888.00 2013-05-26 23:54:30.875 146 12629.73 130.88 54863.80 88888.00 2013-05-26 23:54:31.000 146 12629.73 130.85 54863.78 88888.00 2013-05-26 23:54:31.125 146 12629.73 130.88 54863.78 88888.00 2013-05-26 23:54:31.250 146 12629.73 130.90 54863.80 88888.00 2013-05-26 23:54:31.375 146 12629.75 130.93 54863.78 88888.00 2013-05-26 23:54:31.500 146 12629.73 130.90 54863.75 88888.00 2013-05-26 23:54:31.625 146 12629.65 130.85 54863.75 88888.00 2013-05-26 23:54:31.750 146 12629.60 130.82 54863.68 88888.00 2013-05-26 23:54:31.875 146 12629.65 130.85 54863.70 88888.00 2013-05-26 23:54:32.000 146 12629.73 130.93 54863.72 88888.00 2013-05-26 23:54:32.125 146 12629.77 130.88 54863.72 88888.00 2013-05-26 23:54:32.250 146 12629.70 130.80 54863.68 88888.00 2013-05-26 23:54:32.375 146 12629.73 130.85 54863.68 88888.00 2013-05-26 23:54:32.500 146 12629.77 130.88 54863.65 88888.00 2013-05-26 23:54:32.625 146 12629.77 130.85 54863.65 88888.00 2013-05-26 23:54:32.750 146 12629.83 130.85 54863.68 88888.00 2013-05-26 23:54:32.875 146 12629.83 130.85 54863.65 88888.00 2013-05-26 23:54:33.000 146 12629.85 130.82 54863.65 88888.00 2013-05-26 23:54:33.125 146 12629.88 130.82 54863.68 88888.00 2013-05-26 23:54:33.250 146 12629.83 130.82 54863.65 88888.00 2013-05-26 23:54:33.375 146 12629.73 130.78 54863.60 88888.00 2013-05-26 23:54:33.500 146 12629.75 130.88 54863.65 88888.00 2013-05-26 23:54:33.625 146 12629.77 130.90 54863.65 88888.00 2013-05-26 23:54:33.750 146 12629.77 130.85 54863.60 88888.00 2013-05-26 23:54:33.875 146 12629.83 130.88 54863.62 88888.00 2013-05-26 23:54:34.000 146 12629.83 130.93 54863.68 88888.00 2013-05-26 23:54:34.125 146 12629.83 130.88 54863.65 88888.00 2013-05-26 23:54:34.250 146 12629.80 130.80 54863.60 88888.00 2013-05-26 23:54:34.375 146 12629.77 130.75 54863.55 88888.00 2013-05-26 23:54:34.500 146 12629.70 130.68 54863.53 88888.00 2013-05-26 23:54:34.625 146 12629.67 130.70 54863.53 88888.00 2013-05-26 23:54:34.750 146 12629.73 130.85 54863.57 88888.00 2013-05-26 23:54:34.875 146 12629.77 130.88 54863.60 88888.00 2013-05-26 23:54:35.000 146 12629.75 130.80 54863.53 88888.00 2013-05-26 23:54:35.125 146 12629.73 130.78 54863.55 88888.00 2013-05-26 23:54:35.250 146 12629.80 130.80 54863.55 88888.00 2013-05-26 23:54:35.375 146 12629.83 130.82 54863.60 88888.00 2013-05-26 23:54:35.500 146 12629.75 130.80 54863.57 88888.00 2013-05-26 23:54:35.625 146 12629.73 130.75 54863.53 88888.00 2013-05-26 23:54:35.750 146 12629.77 130.75 54863.50 88888.00 2013-05-26 23:54:35.875 146 12629.73 130.75 54863.50 88888.00 2013-05-26 23:54:36.000 146 12629.73 130.72 54863.50 88888.00 2013-05-26 23:54:36.125 146 12629.77 130.72 54863.53 88888.00 2013-05-26 23:54:36.250 146 12629.75 130.72 54863.53 88888.00 2013-05-26 23:54:36.375 146 12629.77 130.72 54863.50 88888.00 2013-05-26 23:54:36.500 146 12629.77 130.72 54863.47 88888.00 2013-05-26 23:54:36.625 146 12629.80 130.75 54863.50 88888.00 2013-05-26 23:54:36.750 146 12629.80 130.75 54863.50 88888.00 2013-05-26 23:54:36.875 146 12629.77 130.75 54863.53 88888.00 2013-05-26 23:54:37.000 146 12629.80 130.75 54863.50 88888.00 2013-05-26 23:54:37.125 146 12629.83 130.78 54863.53 88888.00 2013-05-26 23:54:37.250 146 12629.80 130.78 54863.53 88888.00 2013-05-26 23:54:37.375 146 12629.73 130.68 54863.47 88888.00 2013-05-26 23:54:37.500 146 12629.70 130.70 54863.47 88888.00 2013-05-26 23:54:37.625 146 12629.73 130.78 54863.50 88888.00 2013-05-26 23:54:37.750 146 12629.73 130.75 54863.45 88888.00 2013-05-26 23:54:37.875 146 12629.75 130.78 54863.43 88888.00 2013-05-26 23:54:38.000 146 12629.73 130.78 54863.47 88888.00 2013-05-26 23:54:38.125 146 12629.70 130.78 54863.47 88888.00 2013-05-26 23:54:38.250 146 12629.62 130.70 54863.47 88888.00 2013-05-26 23:54:38.375 146 12629.60 130.70 54863.43 88888.00 2013-05-26 23:54:38.500 146 12629.65 130.72 54863.47 88888.00 2013-05-26 23:54:38.625 146 12629.67 130.72 54863.47 88888.00 2013-05-26 23:54:38.750 146 12629.65 130.75 54863.47 88888.00 2013-05-26 23:54:38.875 146 12629.65 130.75 54863.45 88888.00 2013-05-26 23:54:39.000 146 12629.65 130.70 54863.43 88888.00 2013-05-26 23:54:39.125 146 12629.65 130.70 54863.47 88888.00 2013-05-26 23:54:39.250 146 12629.70 130.72 54863.47 88888.00 2013-05-26 23:54:39.375 146 12629.73 130.72 54863.47 88888.00 2013-05-26 23:54:39.500 146 12629.67 130.72 54863.47 88888.00 2013-05-26 23:54:39.625 146 12629.67 130.72 54863.45 88888.00 2013-05-26 23:54:39.750 146 12629.70 130.70 54863.45 88888.00 2013-05-26 23:54:39.875 146 12629.67 130.68 54863.45 88888.00 2013-05-26 23:54:40.000 146 12629.73 130.68 54863.40 88888.00 2013-05-26 23:54:40.125 146 12629.73 130.62 54863.43 88888.00 2013-05-26 23:54:40.250 146 12629.67 130.68 54863.47 88888.00 2013-05-26 23:54:40.375 146 12629.73 130.78 54863.50 88888.00 2013-05-26 23:54:40.500 146 12629.70 130.75 54863.47 88888.00 2013-05-26 23:54:40.625 146 12629.67 130.70 54863.43 88888.00 2013-05-26 23:54:40.750 146 12629.67 130.65 54863.38 88888.00 2013-05-26 23:54:40.875 146 12629.73 130.70 54863.43 88888.00 2013-05-26 23:54:41.000 146 12629.73 130.72 54863.43 88888.00 2013-05-26 23:54:41.125 146 12629.65 130.75 54863.45 88888.00 2013-05-26 23:54:41.250 146 12629.65 130.70 54863.43 88888.00 2013-05-26 23:54:41.375 146 12629.65 130.65 54863.38 88888.00 2013-05-26 23:54:41.500 146 12629.62 130.60 54863.32 88888.00 2013-05-26 23:54:41.625 146 12629.67 130.62 54863.40 88888.00 2013-05-26 23:54:41.750 146 12629.70 130.65 54863.40 88888.00 2013-05-26 23:54:41.875 146 12629.65 130.60 54863.32 88888.00 2013-05-26 23:54:42.000 146 12629.60 130.65 54863.35 88888.00 2013-05-26 23:54:42.125 146 12629.60 130.65 54863.38 88888.00 2013-05-26 23:54:42.250 146 12629.58 130.62 54863.40 88888.00 2013-05-26 23:54:42.375 146 12629.58 130.62 54863.35 88888.00 2013-05-26 23:54:42.500 146 12629.55 130.60 54863.35 88888.00 2013-05-26 23:54:42.625 146 12629.52 130.57 54863.35 88888.00 2013-05-26 23:54:42.750 146 12629.55 130.60 54863.35 88888.00 2013-05-26 23:54:42.875 146 12629.62 130.62 54863.35 88888.00 2013-05-26 23:54:43.000 146 12629.62 130.62 54863.35 88888.00 2013-05-26 23:54:43.125 146 12629.58 130.62 54863.35 88888.00 2013-05-26 23:54:43.250 146 12629.58 130.62 54863.35 88888.00 2013-05-26 23:54:43.375 146 12629.60 130.65 54863.35 88888.00 2013-05-26 23:54:43.500 146 12629.58 130.62 54863.32 88888.00 2013-05-26 23:54:43.625 146 12629.58 130.57 54863.30 88888.00 2013-05-26 23:54:43.750 146 12629.60 130.60 54863.32 88888.00 2013-05-26 23:54:43.875 146 12629.65 130.62 54863.35 88888.00 2013-05-26 23:54:44.000 146 12629.67 130.62 54863.32 88888.00 2013-05-26 23:54:44.125 146 12629.67 130.55 54863.32 88888.00 2013-05-26 23:54:44.250 146 12629.62 130.55 54863.30 88888.00 2013-05-26 23:54:44.375 146 12629.65 130.60 54863.30 88888.00 2013-05-26 23:54:44.500 146 12629.65 130.60 54863.32 88888.00 2013-05-26 23:54:44.625 146 12629.65 130.65 54863.35 88888.00 2013-05-26 23:54:44.750 146 12629.67 130.68 54863.35 88888.00 2013-05-26 23:54:44.875 146 12629.65 130.62 54863.28 88888.00 2013-05-26 23:54:45.000 146 12629.58 130.55 54863.22 88888.00 2013-05-26 23:54:45.125 146 12629.58 130.53 54863.20 88888.00 2013-05-26 23:54:45.250 146 12629.52 130.53 54863.22 88888.00 2013-05-26 23:54:45.375 146 12629.55 130.57 54863.22 88888.00 2013-05-26 23:54:45.500 146 12629.50 130.60 54863.22 88888.00 2013-05-26 23:54:45.625 146 12629.48 130.57 54863.25 88888.00 2013-05-26 23:54:45.750 146 12629.55 130.57 54863.28 88888.00 2013-05-26 23:54:45.875 146 12629.58 130.62 54863.30 88888.00 2013-05-26 23:54:46.000 146 12629.52 130.65 54863.28 88888.00 2013-05-26 23:54:46.125 146 12629.48 130.60 54863.28 88888.00 2013-05-26 23:54:46.250 146 12629.35 130.55 54863.28 88888.00 2013-05-26 23:54:46.375 146 12629.48 130.60 54863.28 88888.00 2013-05-26 23:54:46.500 146 12629.52 130.60 54863.28 88888.00 2013-05-26 23:54:46.625 146 12629.50 130.60 54863.25 88888.00 2013-05-26 23:54:46.750 146 12629.45 130.57 54863.22 88888.00 2013-05-26 23:54:46.875 146 12629.48 130.60 54863.28 88888.00 2013-05-26 23:54:47.000 146 12629.45 130.62 54863.28 88888.00 2013-05-26 23:54:47.125 146 12629.42 130.57 54863.22 88888.00 2013-05-26 23:54:47.250 146 12629.40 130.55 54863.22 88888.00 2013-05-26 23:54:47.375 146 12629.40 130.57 54863.25 88888.00 2013-05-26 23:54:47.500 146 12629.38 130.60 54863.25 88888.00 2013-05-26 23:54:47.625 146 12629.38 130.62 54863.20 88888.00 2013-05-26 23:54:47.750 146 12629.38 130.57 54863.20 88888.00 2013-05-26 23:54:47.875 146 12629.38 130.57 54863.20 88888.00 2013-05-26 23:54:48.000 146 12629.38 130.60 54863.20 88888.00 2013-05-26 23:54:48.125 146 12629.35 130.62 54863.20 88888.00 2013-05-26 23:54:48.250 146 12629.33 130.65 54863.22 88888.00 2013-05-26 23:54:48.375 146 12629.38 130.68 54863.20 88888.00 2013-05-26 23:54:48.500 146 12629.45 130.65 54863.20 88888.00 2013-05-26 23:54:48.625 146 12629.48 130.62 54863.20 88888.00 2013-05-26 23:54:48.750 146 12629.48 130.60 54863.20 88888.00 2013-05-26 23:54:48.875 146 12629.48 130.60 54863.20 88888.00 2013-05-26 23:54:49.000 146 12629.42 130.65 54863.20 88888.00 2013-05-26 23:54:49.125 146 12629.38 130.60 54863.18 88888.00 2013-05-26 23:54:49.250 146 12629.35 130.57 54863.15 88888.00 2013-05-26 23:54:49.375 146 12629.40 130.62 54863.15 88888.00 2013-05-26 23:54:49.500 146 12629.42 130.65 54863.18 88888.00 2013-05-26 23:54:49.625 146 12629.40 130.62 54863.18 88888.00 2013-05-26 23:54:49.750 146 12629.30 130.57 54863.15 88888.00 2013-05-26 23:54:49.875 146 12629.23 130.57 54863.10 88888.00 2013-05-26 23:54:50.000 146 12629.27 130.62 54863.12 88888.00 2013-05-26 23:54:50.125 146 12629.40 130.68 54863.15 88888.00 2013-05-26 23:54:50.250 146 12629.35 130.62 54863.15 88888.00 2013-05-26 23:54:50.375 146 12629.35 130.68 54863.15 88888.00 2013-05-26 23:54:50.500 146 12629.38 130.70 54863.18 88888.00 2013-05-26 23:54:50.625 146 12629.38 130.72 54863.18 88888.00 2013-05-26 23:54:50.750 146 12629.40 130.70 54863.12 88888.00 2013-05-26 23:54:50.875 146 12629.40 130.72 54863.12 88888.00 2013-05-26 23:54:51.000 146 12629.42 130.80 54863.15 88888.00 2013-05-26 23:54:51.125 146 12629.40 130.75 54863.15 88888.00 2013-05-26 23:54:51.250 146 12629.35 130.72 54863.12 88888.00 2013-05-26 23:54:51.375 146 12629.30 130.78 54863.12 88888.00 2013-05-26 23:54:51.500 146 12629.25 130.80 54863.12 88888.00 2013-05-26 23:54:51.625 146 12629.25 130.78 54863.10 88888.00 2013-05-26 23:54:51.750 146 12629.27 130.80 54863.10 88888.00 2013-05-26 23:54:51.875 146 12629.30 130.80 54863.10 88888.00 2013-05-26 23:54:52.000 146 12629.35 130.85 54863.12 88888.00 2013-05-26 23:54:52.125 146 12629.35 130.85 54863.15 88888.00 2013-05-26 23:54:52.250 146 12629.30 130.78 54863.15 88888.00 2013-05-26 23:54:52.375 146 12629.25 130.82 54863.12 88888.00 2013-05-26 23:54:52.500 146 12629.25 130.85 54863.15 88888.00 2013-05-26 23:54:52.625 146 12629.30 130.88 54863.15 88888.00 2013-05-26 23:54:52.750 146 12629.33 130.90 54863.12 88888.00 2013-05-26 23:54:52.875 146 12629.33 130.90 54863.12 88888.00 2013-05-26 23:54:53.000 146 12629.33 130.93 54863.12 88888.00 2013-05-26 23:54:53.125 146 12629.27 130.88 54863.12 88888.00 2013-05-26 23:54:53.250 146 12629.27 130.85 54863.12 88888.00 2013-05-26 23:54:53.375 146 12629.38 130.88 54863.07 88888.00 2013-05-26 23:54:53.500 146 12629.40 130.90 54863.10 88888.00 2013-05-26 23:54:53.625 146 12629.38 130.90 54863.10 88888.00 2013-05-26 23:54:53.750 146 12629.40 131.00 54863.18 88888.00 2013-05-26 23:54:53.875 146 12629.48 131.10 54863.22 88888.00 2013-05-26 23:54:54.000 146 12629.45 131.00 54863.12 88888.00 2013-05-26 23:54:54.125 146 12629.42 130.93 54863.05 88888.00 2013-05-26 23:54:54.250 146 12629.42 131.00 54863.10 88888.00 2013-05-26 23:54:54.375 146 12629.48 131.00 54863.10 88888.00 2013-05-26 23:54:54.500 146 12629.48 131.00 54863.07 88888.00 2013-05-26 23:54:54.625 146 12629.48 131.00 54863.05 88888.00 2013-05-26 23:54:54.750 146 12629.40 131.00 54863.03 88888.00 2013-05-26 23:54:54.875 146 12629.45 131.05 54863.05 88888.00 2013-05-26 23:54:55.000 146 12629.45 131.07 54863.00 88888.00 2013-05-26 23:54:55.125 146 12629.38 131.00 54862.95 88888.00 2013-05-26 23:54:55.250 146 12629.30 130.97 54862.95 88888.00 2013-05-26 23:54:55.375 146 12629.35 131.07 54863.00 88888.00 2013-05-26 23:54:55.500 146 12629.42 131.12 54863.03 88888.00 2013-05-26 23:54:55.625 146 12629.45 131.12 54863.03 88888.00 2013-05-26 23:54:55.750 146 12629.45 131.15 54863.03 88888.00 2013-05-26 23:54:55.875 146 12629.40 131.12 54863.00 88888.00 2013-05-26 23:54:56.000 146 12629.35 131.15 54863.00 88888.00 2013-05-26 23:54:56.125 146 12629.33 131.12 54863.00 88888.00 2013-05-26 23:54:56.250 146 12629.35 131.12 54863.00 88888.00 2013-05-26 23:54:56.375 146 12629.38 131.18 54863.00 88888.00 2013-05-26 23:54:56.500 146 12629.33 131.18 54862.95 88888.00 2013-05-26 23:54:56.625 146 12629.40 131.18 54862.97 88888.00 2013-05-26 23:54:56.750 146 12629.48 131.22 54862.97 88888.00 2013-05-26 23:54:56.875 146 12629.40 131.18 54862.95 88888.00 2013-05-26 23:54:57.000 146 12629.35 131.20 54862.93 88888.00 2013-05-26 23:54:57.125 146 12629.40 131.22 54862.95 88888.00 2013-05-26 23:54:57.250 146 12629.48 131.28 54862.97 88888.00 2013-05-26 23:54:57.375 146 12629.48 131.28 54862.95 88888.00 2013-05-26 23:54:57.500 146 12629.40 131.28 54862.95 88888.00 2013-05-26 23:54:57.625 146 12629.45 131.30 54862.95 88888.00 2013-05-26 23:54:57.750 146 12629.50 131.32 54862.95 88888.00 2013-05-26 23:54:57.875 146 12629.48 131.32 54862.95 88888.00 2013-05-26 23:54:58.000 146 12629.45 131.32 54862.93 88888.00 2013-05-26 23:54:58.125 146 12629.45 131.30 54862.95 88888.00 2013-05-26 23:54:58.250 146 12629.38 131.28 54862.93 88888.00 2013-05-26 23:54:58.375 146 12629.40 131.30 54862.88 88888.00 2013-05-26 23:54:58.500 146 12629.45 131.32 54862.88 88888.00 2013-05-26 23:54:58.625 146 12629.45 131.35 54862.88 88888.00 2013-05-26 23:54:58.750 146 12629.45 131.35 54862.85 88888.00 2013-05-26 23:54:58.875 146 12629.42 131.38 54862.88 88888.00 2013-05-26 23:54:59.000 146 12629.48 131.43 54862.90 88888.00 2013-05-26 23:54:59.125 146 12629.42 131.40 54862.90 88888.00 2013-05-26 23:54:59.250 146 12629.38 131.43 54862.88 88888.00 2013-05-26 23:54:59.375 146 12629.45 131.47 54862.88 88888.00 2013-05-26 23:54:59.500 146 12629.45 131.45 54862.85 88888.00 2013-05-26 23:54:59.625 146 12629.42 131.45 54862.85 88888.00 2013-05-26 23:54:59.750 146 12629.48 131.50 54862.88 88888.00 2013-05-26 23:54:59.875 146 12629.48 131.53 54862.88 88888.00 2013-05-26 23:55:00.000 146 12629.40 131.53 54862.85 88888.00 2013-05-26 23:55:00.125 146 12629.42 131.53 54862.85 88888.00 2013-05-26 23:55:00.250 146 12629.48 131.55 54862.82 88888.00 2013-05-26 23:55:00.375 146 12629.45 131.57 54862.82 88888.00 2013-05-26 23:55:00.500 146 12629.45 131.60 54862.85 88888.00 2013-05-26 23:55:00.625 146 12629.52 131.62 54862.82 88888.00 2013-05-26 23:55:00.750 146 12629.60 131.60 54862.80 88888.00 2013-05-26 23:55:00.875 146 12629.65 131.62 54862.82 88888.00 2013-05-26 23:55:01.000 146 12629.60 131.60 54862.80 88888.00 2013-05-26 23:55:01.125 146 12629.60 131.60 54862.80 88888.00 2013-05-26 23:55:01.250 146 12629.55 131.57 54862.75 88888.00 2013-05-26 23:55:01.375 146 12629.55 131.60 54862.75 88888.00 2013-05-26 23:55:01.500 146 12629.60 131.62 54862.75 88888.00 2013-05-26 23:55:01.625 146 12629.65 131.65 54862.75 88888.00 2013-05-26 23:55:01.750 146 12629.65 131.68 54862.75 88888.00 2013-05-26 23:55:01.875 146 12629.65 131.75 54862.78 88888.00 2013-05-26 23:55:02.000 146 12629.62 131.75 54862.75 88888.00 2013-05-26 23:55:02.125 146 12629.65 131.75 54862.75 88888.00 2013-05-26 23:55:02.250 146 12629.60 131.70 54862.75 88888.00 2013-05-26 23:55:02.375 146 12629.60 131.72 54862.72 88888.00 2013-05-26 23:55:02.500 146 12629.58 131.75 54862.75 88888.00 2013-05-26 23:55:02.625 146 12629.60 131.75 54862.72 88888.00 2013-05-26 23:55:02.750 146 12629.62 131.78 54862.75 88888.00 2013-05-26 23:55:02.875 146 12629.70 131.82 54862.75 88888.00 2013-05-26 23:55:03.000 146 12629.67 131.82 54862.72 88888.00 2013-05-26 23:55:03.125 146 12629.62 131.78 54862.70 88888.00 2013-05-26 23:55:03.250 146 12629.65 131.78 54862.68 88888.00 2013-05-26 23:55:03.375 146 12629.65 131.80 54862.65 88888.00 2013-05-26 23:55:03.500 146 12629.65 131.80 54862.68 88888.00 2013-05-26 23:55:03.625 146 12629.67 131.82 54862.70 88888.00 2013-05-26 23:55:03.750 146 12629.65 131.85 54862.70 88888.00 2013-05-26 23:55:03.875 146 12629.65 131.88 54862.72 88888.00 2013-05-26 23:55:04.000 146 12629.67 131.88 54862.75 88888.00 2013-05-26 23:55:04.125 146 12629.65 131.93 54862.75 88888.00 2013-05-26 23:55:04.250 146 12629.60 131.88 54862.72 88888.00 2013-05-26 23:55:04.375 146 12629.65 131.90 54862.72 88888.00 2013-05-26 23:55:04.500 146 12629.67 131.93 54862.70 88888.00 2013-05-26 23:55:04.625 146 12629.65 131.95 54862.68 88888.00 2013-05-26 23:55:04.750 146 12629.58 131.95 54862.68 88888.00 2013-05-26 23:55:04.875 146 12629.58 131.93 54862.68 88888.00 2013-05-26 23:55:05.000 146 12629.60 131.93 54862.65 88888.00 2013-05-26 23:55:05.125 146 12629.58 131.95 54862.68 88888.00 2013-05-26 23:55:05.250 146 12629.55 131.95 54862.70 88888.00 2013-05-26 23:55:05.375 146 12629.58 131.97 54862.68 88888.00 2013-05-26 23:55:05.500 146 12629.52 131.93 54862.65 88888.00 2013-05-26 23:55:05.625 146 12629.50 131.88 54862.62 88888.00 2013-05-26 23:55:05.750 146 12629.52 131.93 54862.65 88888.00 2013-05-26 23:55:05.875 146 12629.62 131.97 54862.68 88888.00 2013-05-26 23:55:06.000 146 12629.70 131.97 54862.68 88888.00 2013-05-26 23:55:06.125 146 12629.70 131.95 54862.68 88888.00 2013-05-26 23:55:06.250 146 12629.65 131.97 54862.70 88888.00 2013-05-26 23:55:06.375 146 12629.62 132.00 54862.68 88888.00 2013-05-26 23:55:06.500 146 12629.60 132.00 54862.68 88888.00 2013-05-26 23:55:06.625 146 12629.58 131.95 54862.65 88888.00 2013-05-26 23:55:06.750 146 12629.58 131.95 54862.60 88888.00 2013-05-26 23:55:06.875 146 12629.52 131.90 54862.55 88888.00 2013-05-26 23:55:07.000 146 12629.55 131.95 54862.60 88888.00 2013-05-26 23:55:07.125 146 12629.62 132.03 54862.68 88888.00 2013-05-26 23:55:07.250 146 12629.60 132.03 54862.65 88888.00 2013-05-26 23:55:07.375 146 12629.62 132.03 54862.65 88888.00 2013-05-26 23:55:07.500 146 12629.65 132.05 54862.62 88888.00 2013-05-26 23:55:07.625 146 12629.62 132.05 54862.65 88888.00 2013-05-26 23:55:07.750 146 12629.60 132.05 54862.62 88888.00 2013-05-26 23:55:07.875 146 12629.58 132.05 54862.65 88888.00 2013-05-26 23:55:08.000 146 12629.58 132.07 54862.68 88888.00 2013-05-26 23:55:08.125 146 12629.58 132.10 54862.70 88888.00 2013-05-26 23:55:08.250 146 12629.55 132.05 54862.65 88888.00 2013-05-26 23:55:08.375 146 12629.58 132.07 54862.65 88888.00 2013-05-26 23:55:08.500 146 12629.65 132.15 54862.68 88888.00 2013-05-26 23:55:08.625 146 12629.65 132.20 54862.70 88888.00 2013-05-26 23:55:08.750 146 12629.60 132.18 54862.70 88888.00 2013-05-26 23:55:08.875 146 12629.60 132.12 54862.65 88888.00 2013-05-26 23:55:09.000 146 12629.60 132.15 54862.68 88888.00 2013-05-26 23:55:09.125 146 12629.65 132.15 54862.68 88888.00 2013-05-26 23:55:09.250 146 12629.70 132.15 54862.68 88888.00 2013-05-26 23:55:09.375 146 12629.65 132.18 54862.70 88888.00 2013-05-26 23:55:09.500 146 12629.60 132.25 54862.70 88888.00 2013-05-26 23:55:09.625 146 12629.58 132.20 54862.65 88888.00 2013-05-26 23:55:09.750 146 12629.60 132.15 54862.65 88888.00 2013-05-26 23:55:09.875 146 12629.62 132.15 54862.65 88888.00 2013-05-26 23:55:10.000 146 12629.55 132.07 54862.62 88888.00 2013-05-26 23:55:10.125 146 12629.50 132.12 54862.62 88888.00 2013-05-26 23:55:10.250 146 12629.58 132.22 54862.65 88888.00 2013-05-26 23:55:10.375 146 12629.62 132.18 54862.62 88888.00 2013-05-26 23:55:10.500 146 12629.60 132.12 54862.62 88888.00 2013-05-26 23:55:10.625 146 12629.62 132.18 54862.62 88888.00 2013-05-26 23:55:10.750 146 12629.58 132.15 54862.62 88888.00 2013-05-26 23:55:10.875 146 12629.55 132.12 54862.62 88888.00 2013-05-26 23:55:11.000 146 12629.60 132.18 54862.60 88888.00 2013-05-26 23:55:11.125 146 12629.65 132.20 54862.62 88888.00 2013-05-26 23:55:11.250 146 12629.67 132.22 54862.65 88888.00 2013-05-26 23:55:11.375 146 12629.65 132.20 54862.60 88888.00 2013-05-26 23:55:11.500 146 12629.60 132.15 54862.57 88888.00 2013-05-26 23:55:11.625 146 12629.55 132.15 54862.55 88888.00 2013-05-26 23:55:11.750 146 12629.50 132.15 54862.57 88888.00 2013-05-26 23:55:11.875 146 12629.48 132.18 54862.62 88888.00 2013-05-26 23:55:12.000 146 12629.52 132.22 54862.60 88888.00 2013-05-26 23:55:12.125 146 12629.58 132.22 54862.62 88888.00 2013-05-26 23:55:12.250 146 12629.58 132.18 54862.60 88888.00 2013-05-26 23:55:12.375 146 12629.58 132.22 54862.65 88888.00 2013-05-26 23:55:12.500 146 12629.52 132.28 54862.68 88888.00 2013-05-26 23:55:12.625 146 12629.50 132.22 54862.68 88888.00 2013-05-26 23:55:12.750 146 12629.48 132.18 54862.62 88888.00 2013-05-26 23:55:12.875 146 12629.58 132.15 54862.60 88888.00 2013-05-26 23:55:13.000 146 12629.58 132.18 54862.60 88888.00 2013-05-26 23:55:13.125 146 12629.45 132.10 54862.57 88888.00 2013-05-26 23:55:13.250 146 12629.40 132.12 54862.60 88888.00 2013-05-26 23:55:13.375 146 12629.45 132.18 54862.62 88888.00 2013-05-26 23:55:13.500 146 12629.42 132.20 54862.60 88888.00 2013-05-26 23:55:13.625 146 12629.45 132.22 54862.62 88888.00 2013-05-26 23:55:13.750 146 12629.45 132.20 54862.60 88888.00 2013-05-26 23:55:13.875 146 12629.50 132.20 54862.62 88888.00 2013-05-26 23:55:14.000 146 12629.50 132.12 54862.53 88888.00 2013-05-26 23:55:14.125 146 12629.52 132.12 54862.55 88888.00 2013-05-26 23:55:14.250 146 12629.52 132.15 54862.60 88888.00 2013-05-26 23:55:14.375 146 12629.48 132.12 54862.57 88888.00 2013-05-26 23:55:14.500 146 12629.42 132.12 54862.55 88888.00 2013-05-26 23:55:14.625 146 12629.40 132.18 54862.57 88888.00 2013-05-26 23:55:14.750 146 12629.38 132.20 54862.60 88888.00 2013-05-26 23:55:14.875 146 12629.33 132.18 54862.57 88888.00 2013-05-26 23:55:15.000 146 12629.38 132.18 54862.57 88888.00 2013-05-26 23:55:15.125 146 12629.40 132.22 54862.60 88888.00 2013-05-26 23:55:15.250 146 12629.30 132.18 54862.57 88888.00 2013-05-26 23:55:15.375 146 12629.30 132.18 54862.60 88888.00 2013-05-26 23:55:15.500 146 12629.35 132.18 54862.60 88888.00 2013-05-26 23:55:15.625 146 12629.38 132.20 54862.62 88888.00 2013-05-26 23:55:15.750 146 12629.38 132.18 54862.60 88888.00 2013-05-26 23:55:15.875 146 12629.33 132.18 54862.60 88888.00 2013-05-26 23:55:16.000 146 12629.33 132.18 54862.57 88888.00 2013-05-26 23:55:16.125 146 12629.35 132.15 54862.60 88888.00 2013-05-26 23:55:16.250 146 12629.33 132.15 54862.62 88888.00 2013-05-26 23:55:16.375 146 12629.35 132.20 54862.65 88888.00 2013-05-26 23:55:16.500 146 12629.35 132.22 54862.62 88888.00 2013-05-26 23:55:16.625 146 12629.38 132.18 54862.60 88888.00 2013-05-26 23:55:16.750 146 12629.33 132.18 54862.57 88888.00 2013-05-26 23:55:16.875 146 12629.25 132.18 54862.60 88888.00 2013-05-26 23:55:17.000 146 12629.25 132.12 54862.60 88888.00 2013-05-26 23:55:17.125 146 12629.25 132.15 54862.65 88888.00 2013-05-26 23:55:17.250 146 12629.20 132.10 54862.62 88888.00 2013-05-26 23:55:17.375 146 12629.25 132.12 54862.60 88888.00 2013-05-26 23:55:17.500 146 12629.27 132.10 54862.62 88888.00 2013-05-26 23:55:17.625 146 12629.25 132.10 54862.60 88888.00 2013-05-26 23:55:17.750 146 12629.25 132.07 54862.57 88888.00 2013-05-26 23:55:17.875 146 12629.23 132.05 54862.57 88888.00 2013-05-26 23:55:18.000 146 12629.20 132.07 54862.60 88888.00 2013-05-26 23:55:18.125 146 12629.27 132.10 54862.57 88888.00 2013-05-26 23:55:18.250 146 12629.23 132.07 54862.55 88888.00 2013-05-26 23:55:18.375 146 12629.20 132.05 54862.55 88888.00 2013-05-26 23:55:18.500 146 12629.20 132.07 54862.55 88888.00 2013-05-26 23:55:18.625 146 12629.20 132.07 54862.60 88888.00 2013-05-26 23:55:18.750 146 12629.20 132.07 54862.60 88888.00 2013-05-26 23:55:18.875 146 12629.23 132.05 54862.60 88888.00 2013-05-26 23:55:19.000 146 12629.17 132.07 54862.62 88888.00 2013-05-26 23:55:19.125 146 12629.15 132.07 54862.62 88888.00 2013-05-26 23:55:19.250 146 12629.15 132.05 54862.60 88888.00 2013-05-26 23:55:19.375 146 12629.15 132.03 54862.55 88888.00 2013-05-26 23:55:19.500 146 12629.17 131.97 54862.53 88888.00 2013-05-26 23:55:19.625 146 12629.17 132.00 54862.53 88888.00 2013-05-26 23:55:19.750 146 12629.08 131.97 54862.55 88888.00 2013-05-26 23:55:19.875 146 12629.10 132.03 54862.57 88888.00 2013-05-26 23:55:20.000 146 12629.17 132.05 54862.62 88888.00 2013-05-26 23:55:20.125 146 12629.15 132.05 54862.65 88888.00 2013-05-26 23:55:20.250 146 12629.10 132.03 54862.65 88888.00 2013-05-26 23:55:20.375 146 12629.12 132.03 54862.65 88888.00 2013-05-26 23:55:20.500 146 12629.12 132.00 54862.62 88888.00 2013-05-26 23:55:20.625 146 12629.10 132.03 54862.62 88888.00 2013-05-26 23:55:20.750 146 12629.05 132.07 54862.60 88888.00 2013-05-26 23:55:20.875 146 12629.05 132.03 54862.62 88888.00 2013-05-26 23:55:21.000 146 12629.12 132.00 54862.60 88888.00 2013-05-26 23:55:21.125 146 12629.17 131.97 54862.60 88888.00 2013-05-26 23:55:21.250 146 12629.12 131.93 54862.57 88888.00 2013-05-26 23:55:21.375 146 12629.15 131.95 54862.57 88888.00 2013-05-26 23:55:21.500 146 12629.15 131.97 54862.57 88888.00 2013-05-26 23:55:21.625 146 12629.15 132.00 54862.62 88888.00 2013-05-26 23:55:21.750 146 12629.15 132.03 54862.65 88888.00 2013-05-26 23:55:21.875 146 12629.10 132.00 54862.62 88888.00 2013-05-26 23:55:22.000 146 12629.02 131.97 54862.60 88888.00 2013-05-26 23:55:22.125 146 12629.05 132.00 54862.62 88888.00 2013-05-26 23:55:22.250 146 12629.02 131.97 54862.60 88888.00 2013-05-26 23:55:22.375 146 12629.12 132.00 54862.57 88888.00 2013-05-26 23:55:22.500 146 12629.15 132.00 54862.55 88888.00 2013-05-26 23:55:22.625 146 12629.12 131.97 54862.60 88888.00 2013-05-26 23:55:22.750 146 12629.15 131.95 54862.57 88888.00 2013-05-26 23:55:22.875 146 12629.15 131.95 54862.55 88888.00 2013-05-26 23:55:23.000 146 12629.17 131.97 54862.60 88888.00 2013-05-26 23:55:23.125 146 12629.20 131.95 54862.60 88888.00 2013-05-26 23:55:23.250 146 12629.10 131.85 54862.50 88888.00 2013-05-26 23:55:23.375 146 12629.08 131.90 54862.53 88888.00 2013-05-26 23:55:23.500 146 12629.10 131.95 54862.55 88888.00 2013-05-26 23:55:23.625 146 12629.15 131.97 54862.57 88888.00 2013-05-26 23:55:23.750 146 12629.15 132.00 54862.60 88888.00 2013-05-26 23:55:23.875 146 12629.12 131.95 54862.60 88888.00 2013-05-26 23:55:24.000 146 12629.08 131.93 54862.55 88888.00 2013-05-26 23:55:24.125 146 12629.10 131.90 54862.57 88888.00 2013-05-26 23:55:24.250 146 12629.08 131.88 54862.60 88888.00 2013-05-26 23:55:24.375 146 12629.15 131.95 54862.62 88888.00 2013-05-26 23:55:24.500 146 12629.15 131.93 54862.57 88888.00 2013-05-26 23:55:24.625 146 12629.17 131.90 54862.57 88888.00 2013-05-26 23:55:24.750 146 12629.12 131.93 54862.57 88888.00 2013-05-26 23:55:24.875 146 12629.12 131.90 54862.62 88888.00 2013-05-26 23:55:25.000 146 12629.12 131.93 54862.62 88888.00 2013-05-26 23:55:25.125 146 12629.05 131.88 54862.55 88888.00 2013-05-26 23:55:25.250 146 12628.98 131.82 54862.53 88888.00 2013-05-26 23:55:25.375 146 12629.05 131.85 54862.55 88888.00 2013-05-26 23:55:25.500 146 12629.08 131.82 54862.53 88888.00 2013-05-26 23:55:25.625 146 12629.08 131.80 54862.50 88888.00 2013-05-26 23:55:25.750 146 12628.98 131.72 54862.50 88888.00 2013-05-26 23:55:25.875 146 12628.92 131.82 54862.55 88888.00 2013-05-26 23:55:26.000 146 12629.02 131.93 54862.60 88888.00 2013-05-26 23:55:26.125 146 12629.05 131.88 54862.57 88888.00 2013-05-26 23:55:26.250 146 12629.08 131.78 54862.55 88888.00 2013-05-26 23:55:26.375 146 12629.05 131.78 54862.53 88888.00 2013-05-26 23:55:26.500 146 12629.15 131.82 54862.57 88888.00 2013-05-26 23:55:26.625 146 12629.15 131.82 54862.55 88888.00 2013-05-26 23:55:26.750 146 12629.10 131.80 54862.55 88888.00 2013-05-26 23:55:26.875 146 12629.05 131.75 54862.50 88888.00 2013-05-26 23:55:27.000 146 12628.95 131.70 54862.47 88888.00 2013-05-26 23:55:27.125 146 12629.00 131.75 54862.53 88888.00 2013-05-26 23:55:27.250 146 12629.10 131.75 54862.53 88888.00 2013-05-26 23:55:27.375 146 12629.08 131.70 54862.45 88888.00 2013-05-26 23:55:27.500 146 12629.00 131.68 54862.43 88888.00 2013-05-26 23:55:27.625 146 12628.98 131.70 54862.47 88888.00 2013-05-26 23:55:27.750 146 12628.98 131.75 54862.50 88888.00 2013-05-26 23:55:27.875 146 12629.08 131.78 54862.55 88888.00 2013-05-26 23:55:28.000 146 12629.12 131.80 54862.53 88888.00 2013-05-26 23:55:28.125 146 12629.12 131.80 54862.53 88888.00 2013-05-26 23:55:28.250 146 12629.05 131.78 54862.53 88888.00 2013-05-26 23:55:28.375 146 12629.10 131.75 54862.50 88888.00 2013-05-26 23:55:28.500 146 12629.12 131.75 54862.47 88888.00 2013-05-26 23:55:28.625 146 12629.12 131.72 54862.50 88888.00 2013-05-26 23:55:28.750 146 12629.10 131.72 54862.50 88888.00 2013-05-26 23:55:28.875 146 12629.02 131.75 54862.47 88888.00 2013-05-26 23:55:29.000 146 12628.98 131.72 54862.45 88888.00 2013-05-26 23:55:29.125 146 12628.98 131.70 54862.47 88888.00 2013-05-26 23:55:29.250 146 12629.05 131.75 54862.50 88888.00 2013-05-26 23:55:29.375 146 12629.10 131.72 54862.45 88888.00 2013-05-26 23:55:29.500 146 12629.02 131.68 54862.43 88888.00 2013-05-26 23:55:29.625 146 12629.08 131.72 54862.45 88888.00 2013-05-26 23:55:29.750 146 12629.12 131.72 54862.45 88888.00 2013-05-26 23:55:29.875 146 12629.12 131.72 54862.47 88888.00 2013-05-26 23:55:30.000 146 12629.08 131.72 54862.47 88888.00 2013-05-26 23:55:30.125 146 12629.05 131.68 54862.43 88888.00 2013-05-26 23:55:30.250 146 12629.10 131.70 54862.45 88888.00 2013-05-26 23:55:30.375 146 12629.20 131.68 54862.43 88888.00 2013-05-26 23:55:30.500 146 12629.20 131.72 54862.45 88888.00 2013-05-26 23:55:30.625 146 12629.23 131.75 54862.45 88888.00 2013-05-26 23:55:30.750 146 12629.23 131.72 54862.45 88888.00 2013-05-26 23:55:30.875 146 12629.30 131.75 54862.47 88888.00 2013-05-26 23:55:31.000 146 12629.30 131.72 54862.45 88888.00 2013-05-26 23:55:31.125 146 12629.23 131.68 54862.40 88888.00 2013-05-26 23:55:31.250 146 12629.15 131.62 54862.35 88888.00 2013-05-26 23:55:31.375 146 12629.10 131.65 54862.35 88888.00 2013-05-26 23:55:31.500 146 12629.15 131.68 54862.35 88888.00 2013-05-26 23:55:31.625 146 12629.15 131.72 54862.40 88888.00 2013-05-26 23:55:31.750 146 12629.17 131.70 54862.43 88888.00 2013-05-26 23:55:31.875 146 12629.23 131.72 54862.40 88888.00 2013-05-26 23:55:32.000 146 12629.20 131.68 54862.35 88888.00 2013-05-26 23:55:32.125 146 12629.17 131.68 54862.35 88888.00 2013-05-26 23:55:32.250 146 12629.17 131.70 54862.38 88888.00 2013-05-26 23:55:32.375 146 12629.17 131.70 54862.35 88888.00 2013-05-26 23:55:32.500 146 12629.25 131.70 54862.38 88888.00 2013-05-26 23:55:32.625 146 12629.33 131.78 54862.43 88888.00 2013-05-26 23:55:32.750 146 12629.30 131.75 54862.40 88888.00 2013-05-26 23:55:32.875 146 12629.30 131.72 54862.40 88888.00 2013-05-26 23:55:33.000 146 12629.33 131.72 54862.38 88888.00 2013-05-26 23:55:33.125 146 12629.27 131.72 54862.38 88888.00 2013-05-26 23:55:33.250 146 12629.23 131.70 54862.38 88888.00 2013-05-26 23:55:33.375 146 12629.27 131.72 54862.38 88888.00 2013-05-26 23:55:33.500 146 12629.23 131.65 54862.30 88888.00 2013-05-26 23:55:33.625 146 12629.17 131.60 54862.30 88888.00 2013-05-26 23:55:33.750 146 12629.23 131.65 54862.32 88888.00 2013-05-26 23:55:33.875 146 12629.25 131.65 54862.30 88888.00 2013-05-26 23:55:34.000 146 12629.27 131.68 54862.30 88888.00 2013-05-26 23:55:34.125 146 12629.25 131.68 54862.32 88888.00 2013-05-26 23:55:34.250 146 12629.23 131.65 54862.32 88888.00 2013-05-26 23:55:34.375 146 12629.25 131.72 54862.32 88888.00 2013-05-26 23:55:34.500 146 12629.33 131.72 54862.30 88888.00 2013-05-26 23:55:34.625 146 12629.33 131.68 54862.28 88888.00 2013-05-26 23:55:34.750 146 12629.27 131.68 54862.28 88888.00 2013-05-26 23:55:34.875 146 12629.30 131.70 54862.30 88888.00 2013-05-26 23:55:35.000 146 12629.33 131.70 54862.28 88888.00 2013-05-26 23:55:35.125 146 12629.33 131.65 54862.32 88888.00 2013-05-26 23:55:35.250 146 12629.27 131.65 54862.32 88888.00 2013-05-26 23:55:35.375 146 12629.25 131.62 54862.25 88888.00 2013-05-26 23:55:35.500 146 12629.23 131.65 54862.22 88888.00 2013-05-26 23:55:35.625 146 12629.27 131.72 54862.30 88888.00 2013-05-26 23:55:35.750 146 12629.33 131.70 54862.30 88888.00 2013-05-26 23:55:35.875 146 12629.35 131.70 54862.30 88888.00 2013-05-26 23:55:36.000 146 12629.33 131.68 54862.25 88888.00 2013-05-26 23:55:36.125 146 12629.38 131.65 54862.28 88888.00 2013-05-26 23:55:36.250 146 12629.38 131.62 54862.28 88888.00 2013-05-26 23:55:36.375 146 12629.38 131.65 54862.25 88888.00 2013-05-26 23:55:36.500 146 12629.35 131.65 54862.22 88888.00 2013-05-26 23:55:36.625 146 12629.35 131.65 54862.22 88888.00 2013-05-26 23:55:36.750 146 12629.35 131.70 54862.30 88888.00 2013-05-26 23:55:36.875 146 12629.35 131.62 54862.25 88888.00 2013-05-26 23:55:37.000 146 12629.33 131.60 54862.20 88888.00 2013-05-26 23:55:37.125 146 12629.35 131.62 54862.22 88888.00 2013-05-26 23:55:37.250 146 12629.38 131.72 54862.28 88888.00 2013-05-26 23:55:37.375 146 12629.50 131.75 54862.28 88888.00 2013-05-26 23:55:37.500 146 12629.52 131.65 54862.25 88888.00 2013-05-26 23:55:37.625 146 12629.42 131.62 54862.22 88888.00 2013-05-26 23:55:37.750 146 12629.40 131.70 54862.25 88888.00 2013-05-26 23:55:37.875 146 12629.45 131.65 54862.22 88888.00 2013-05-26 23:55:38.000 146 12629.38 131.60 54862.18 88888.00 2013-05-26 23:55:38.125 146 12629.40 131.68 54862.25 88888.00 2013-05-26 23:55:38.250 146 12629.40 131.70 54862.28 88888.00 2013-05-26 23:55:38.375 146 12629.38 131.65 54862.18 88888.00 2013-05-26 23:55:38.500 146 12629.42 131.62 54862.15 88888.00 2013-05-26 23:55:38.625 146 12629.45 131.70 54862.20 88888.00 2013-05-26 23:55:38.750 146 12629.42 131.65 54862.18 88888.00 2013-05-26 23:55:38.875 146 12629.40 131.62 54862.15 88888.00 2013-05-26 23:55:39.000 146 12629.38 131.57 54862.10 88888.00 2013-05-26 23:55:39.125 146 12629.38 131.53 54862.10 88888.00 2013-05-26 23:55:39.250 146 12629.42 131.57 54862.12 88888.00 2013-05-26 23:55:39.375 146 12629.52 131.65 54862.20 88888.00 2013-05-26 23:55:39.500 146 12629.52 131.65 54862.18 88888.00 2013-05-26 23:55:39.625 146 12629.50 131.62 54862.18 88888.00 2013-05-26 23:55:39.750 146 12629.50 131.62 54862.18 88888.00 2013-05-26 23:55:39.875 146 12629.50 131.65 54862.18 88888.00 2013-05-26 23:55:40.000 146 12629.50 131.62 54862.15 88888.00 2013-05-26 23:55:40.125 146 12629.40 131.50 54862.10 88888.00 2013-05-26 23:55:40.250 146 12629.45 131.53 54862.15 88888.00 2013-05-26 23:55:40.375 146 12629.62 131.62 54862.18 88888.00 2013-05-26 23:55:40.500 146 12629.62 131.62 54862.18 88888.00 2013-05-26 23:55:40.625 146 12629.55 131.57 54862.12 88888.00 2013-05-26 23:55:40.750 146 12629.55 131.57 54862.12 88888.00 2013-05-26 23:55:40.875 146 12629.52 131.55 54862.10 88888.00 2013-05-26 23:55:41.000 146 12629.52 131.55 54862.10 88888.00 2013-05-26 23:55:41.125 146 12629.52 131.57 54862.12 88888.00 2013-05-26 23:55:41.250 146 12629.52 131.57 54862.18 88888.00 2013-05-26 23:55:41.375 146 12629.50 131.55 54862.12 88888.00 2013-05-26 23:55:41.500 146 12629.50 131.53 54862.12 88888.00 2013-05-26 23:55:41.625 146 12629.52 131.53 54862.12 88888.00 2013-05-26 23:55:41.750 146 12629.52 131.53 54862.10 88888.00 2013-05-26 23:55:41.875 146 12629.48 131.53 54862.10 88888.00 2013-05-26 23:55:42.000 146 12629.45 131.57 54862.10 88888.00 2013-05-26 23:55:42.125 146 12629.48 131.55 54862.07 88888.00 2013-05-26 23:55:42.250 146 12629.42 131.47 54862.05 88888.00 2013-05-26 23:55:42.375 146 12629.42 131.45 54862.03 88888.00 2013-05-26 23:55:42.500 146 12629.50 131.50 54862.07 88888.00 2013-05-26 23:55:42.625 146 12629.55 131.50 54862.03 88888.00 2013-05-26 23:55:42.750 146 12629.58 131.50 54862.03 88888.00 2013-05-26 23:55:42.875 146 12629.62 131.55 54862.07 88888.00 2013-05-26 23:55:43.000 146 12629.62 131.57 54862.07 88888.00 2013-05-26 23:55:43.125 146 12629.58 131.53 54862.05 88888.00 2013-05-26 23:55:43.250 146 12629.55 131.45 54862.05 88888.00 2013-05-26 23:55:43.375 146 12629.55 131.40 54862.03 88888.00 2013-05-26 23:55:43.500 146 12629.50 131.43 54862.03 88888.00 2013-05-26 23:55:43.625 146 12629.52 131.45 54862.05 88888.00 2013-05-26 23:55:43.750 146 12629.55 131.43 54862.00 88888.00 2013-05-26 23:55:43.875 146 12629.58 131.43 54862.05 88888.00 2013-05-26 23:55:44.000 146 12629.58 131.43 54862.05 88888.00 2013-05-26 23:55:44.125 146 12629.52 131.45 54862.05 88888.00 2013-05-26 23:55:44.250 146 12629.50 131.47 54862.10 88888.00 2013-05-26 23:55:44.375 146 12629.52 131.47 54862.05 88888.00 2013-05-26 23:55:44.500 146 12629.50 131.43 54862.00 88888.00 2013-05-26 23:55:44.625 146 12629.50 131.38 54862.00 88888.00 2013-05-26 23:55:44.750 146 12629.52 131.40 54862.00 88888.00 2013-05-26 23:55:44.875 146 12629.52 131.43 54862.00 88888.00 2013-05-26 23:55:45.000 146 12629.52 131.40 54861.97 88888.00 2013-05-26 23:55:45.125 146 12629.42 131.35 54861.95 88888.00 2013-05-26 23:55:45.250 146 12629.38 131.32 54861.97 88888.00 2013-05-26 23:55:45.375 146 12629.45 131.43 54862.03 88888.00 2013-05-26 23:55:45.500 146 12629.55 131.40 54862.03 88888.00 2013-05-26 23:55:45.625 146 12629.58 131.43 54862.05 88888.00 2013-05-26 23:55:45.750 146 12629.58 131.45 54862.05 88888.00 2013-05-26 23:55:45.875 146 12629.52 131.40 54862.00 88888.00 2013-05-26 23:55:46.000 146 12629.50 131.32 54861.97 88888.00 2013-05-26 23:55:46.125 146 12629.52 131.35 54861.97 88888.00 2013-05-26 23:55:46.250 146 12629.48 131.32 54861.93 88888.00 2013-05-26 23:55:46.375 146 12629.45 131.35 54861.97 88888.00 2013-05-26 23:55:46.500 146 12629.45 131.40 54862.05 88888.00 2013-05-26 23:55:46.625 146 12629.50 131.38 54862.03 88888.00 2013-05-26 23:55:46.750 146 12629.50 131.32 54861.97 88888.00 2013-05-26 23:55:46.875 146 12629.50 131.32 54861.97 88888.00 2013-05-26 23:55:47.000 146 12629.50 131.35 54861.97 88888.00 2013-05-26 23:55:47.125 146 12629.52 131.35 54861.97 88888.00 2013-05-26 23:55:47.250 146 12629.50 131.30 54861.97 88888.00 2013-05-26 23:55:47.375 146 12629.55 131.30 54861.97 88888.00 2013-05-26 23:55:47.500 146 12629.52 131.35 54862.00 88888.00 2013-05-26 23:55:47.625 146 12629.48 131.28 54861.97 88888.00 2013-05-26 23:55:47.750 146 12629.48 131.28 54861.97 88888.00 2013-05-26 23:55:47.875 146 12629.52 131.30 54862.00 88888.00 2013-05-26 23:55:48.000 146 12629.50 131.35 54862.00 88888.00 2013-05-26 23:55:48.125 146 12629.48 131.35 54862.00 88888.00 2013-05-26 23:55:48.250 146 12629.45 131.28 54862.00 88888.00 2013-05-26 23:55:48.375 146 12629.45 131.30 54862.00 88888.00 2013-05-26 23:55:48.500 146 12629.45 131.30 54862.00 88888.00 2013-05-26 23:55:48.625 146 12629.40 131.28 54861.97 88888.00 2013-05-26 23:55:48.750 146 12629.48 131.30 54861.97 88888.00 2013-05-26 23:55:48.875 146 12629.48 131.25 54861.95 88888.00 2013-05-26 23:55:49.000 146 12629.48 131.22 54861.93 88888.00 2013-05-26 23:55:49.125 146 12629.42 131.20 54861.90 88888.00 2013-05-26 23:55:49.250 146 12629.42 131.18 54861.93 88888.00 2013-05-26 23:55:49.375 146 12629.52 131.25 54861.97 88888.00 2013-05-26 23:55:49.500 146 12629.58 131.28 54861.95 88888.00 2013-05-26 23:55:49.625 146 12629.55 131.20 54861.93 88888.00 2013-05-26 23:55:49.750 146 12629.58 131.22 54861.93 88888.00 2013-05-26 23:55:49.875 146 12629.60 131.28 54861.95 88888.00 2013-05-26 23:55:50.000 146 12629.60 131.28 54861.93 88888.00 2013-05-26 23:55:50.125 146 12629.55 131.22 54861.93 88888.00 2013-05-26 23:55:50.250 146 12629.48 131.18 54861.93 88888.00 2013-05-26 23:55:50.375 146 12629.42 131.20 54861.93 88888.00 2013-05-26 23:55:50.500 146 12629.42 131.22 54861.93 88888.00 2013-05-26 23:55:50.625 146 12629.48 131.20 54861.90 88888.00 2013-05-26 23:55:50.750 146 12629.42 131.15 54861.88 88888.00 2013-05-26 23:55:50.875 146 12629.45 131.18 54861.93 88888.00 2013-05-26 23:55:51.000 146 12629.48 131.20 54861.95 88888.00 2013-05-26 23:55:51.125 146 12629.45 131.18 54861.93 88888.00 2013-05-26 23:55:51.250 146 12629.45 131.15 54861.93 88888.00 2013-05-26 23:55:51.375 146 12629.48 131.15 54861.90 88888.00 2013-05-26 23:55:51.500 146 12629.45 131.15 54861.93 88888.00 2013-05-26 23:55:51.625 146 12629.48 131.18 54861.95 88888.00 2013-05-26 23:55:51.750 146 12629.52 131.22 54861.95 88888.00 2013-05-26 23:55:51.875 146 12629.52 131.22 54861.95 88888.00 2013-05-26 23:55:52.000 146 12629.50 131.15 54861.88 88888.00 2013-05-26 23:55:52.125 146 12629.48 131.12 54861.90 88888.00 2013-05-26 23:55:52.250 146 12629.45 131.15 54861.95 88888.00 2013-05-26 23:55:52.375 146 12629.45 131.12 54861.93 88888.00 2013-05-26 23:55:52.500 146 12629.45 131.07 54861.90 88888.00 2013-05-26 23:55:52.625 146 12629.42 131.10 54861.90 88888.00 2013-05-26 23:55:52.750 146 12629.42 131.12 54861.88 88888.00 2013-05-26 23:55:52.875 146 12629.48 131.15 54861.90 88888.00 2013-05-26 23:55:53.000 146 12629.48 131.07 54861.88 88888.00 2013-05-26 23:55:53.125 146 12629.45 131.07 54861.90 88888.00 2013-05-26 23:55:53.250 146 12629.42 131.07 54861.90 88888.00 2013-05-26 23:55:53.375 146 12629.48 131.10 54861.90 88888.00 2013-05-26 23:55:53.500 146 12629.48 131.07 54861.90 88888.00 2013-05-26 23:55:53.625 146 12629.42 131.03 54861.90 88888.00 2013-05-26 23:55:53.750 146 12629.40 131.05 54861.90 88888.00 2013-05-26 23:55:53.875 146 12629.45 131.07 54861.90 88888.00 2013-05-26 23:55:54.000 146 12629.48 131.10 54861.93 88888.00 2013-05-26 23:55:54.125 146 12629.52 131.12 54861.95 88888.00 2013-05-26 23:55:54.250 146 12629.50 131.05 54861.93 88888.00 2013-05-26 23:55:54.375 146 12629.50 131.05 54861.90 88888.00 2013-05-26 23:55:54.500 146 12629.48 131.00 54861.90 88888.00 2013-05-26 23:55:54.625 146 12629.45 130.97 54861.85 88888.00 2013-05-26 23:55:54.750 146 12629.40 130.95 54861.80 88888.00 2013-05-26 23:55:54.875 146 12629.38 130.97 54861.82 88888.00 2013-05-26 23:55:55.000 146 12629.42 131.05 54861.88 88888.00 2013-05-26 23:55:55.125 146 12629.40 131.03 54861.88 88888.00 2013-05-26 23:55:55.250 146 12629.38 131.00 54861.85 88888.00 2013-05-26 23:55:55.375 146 12629.45 131.00 54861.85 88888.00 2013-05-26 23:55:55.500 146 12629.45 130.97 54861.85 88888.00 2013-05-26 23:55:55.625 146 12629.45 130.95 54861.82 88888.00 2013-05-26 23:55:55.750 146 12629.50 131.00 54861.85 88888.00 2013-05-26 23:55:55.875 146 12629.50 131.00 54861.88 88888.00 2013-05-26 23:55:56.000 146 12629.42 130.97 54861.85 88888.00 2013-05-26 23:55:56.125 146 12629.40 130.97 54861.85 88888.00 2013-05-26 23:55:56.250 146 12629.35 130.97 54861.85 88888.00 2013-05-26 23:55:56.375 146 12629.40 130.97 54861.85 88888.00 2013-05-26 23:55:56.500 146 12629.50 130.97 54861.88 88888.00 2013-05-26 23:55:56.625 146 12629.50 130.95 54861.90 88888.00 2013-05-26 23:55:56.750 146 12629.50 130.95 54861.85 88888.00 2013-05-26 23:55:56.875 146 12629.50 130.93 54861.85 88888.00 2013-05-26 23:55:57.000 146 12629.52 130.93 54861.85 88888.00 2013-05-26 23:55:57.125 146 12629.50 130.85 54861.85 88888.00 2013-05-26 23:55:57.250 146 12629.40 130.85 54861.85 88888.00 2013-05-26 23:55:57.375 146 12629.45 130.90 54861.93 88888.00 2013-05-26 23:55:57.500 146 12629.40 130.95 54861.90 88888.00 2013-05-26 23:55:57.625 146 12629.35 130.88 54861.88 88888.00 2013-05-26 23:55:57.750 146 12629.35 130.82 54861.85 88888.00 2013-05-26 23:55:57.875 146 12629.30 130.82 54861.85 88888.00 2013-05-26 23:55:58.000 146 12629.30 130.85 54861.85 88888.00 2013-05-26 23:55:58.125 146 12629.38 130.88 54861.88 88888.00 2013-05-26 23:55:58.250 146 12629.38 130.85 54861.85 88888.00 2013-05-26 23:55:58.375 146 12629.33 130.82 54861.85 88888.00 2013-05-26 23:55:58.500 146 12629.27 130.80 54861.82 88888.00 2013-05-26 23:55:58.625 146 12629.33 130.88 54861.88 88888.00 2013-05-26 23:55:58.750 146 12629.38 130.88 54861.88 88888.00 2013-05-26 23:55:58.875 146 12629.38 130.85 54861.88 88888.00 2013-05-26 23:55:59.000 146 12629.35 130.82 54861.85 88888.00 2013-05-26 23:55:59.125 146 12629.33 130.85 54861.90 88888.00 2013-05-26 23:55:59.250 146 12629.35 130.85 54861.90 88888.00 2013-05-26 23:55:59.375 146 12629.33 130.78 54861.85 88888.00 2013-05-26 23:55:59.500 146 12629.40 130.80 54861.85 88888.00 2013-05-26 23:55:59.625 146 12629.48 130.80 54861.88 88888.00 2013-05-26 23:55:59.750 146 12629.45 130.78 54861.82 88888.00 2013-05-26 23:55:59.875 146 12629.40 130.72 54861.80 88888.00 2013-05-26 23:56:00.000 146 12629.42 130.75 54861.80 88888.00 2013-05-26 23:56:00.125 146 12629.48 130.78 54861.85 88888.00 2013-05-26 23:56:00.250 146 12629.50 130.78 54861.82 88888.00 2013-05-26 23:56:00.375 146 12629.40 130.70 54861.82 88888.00 2013-05-26 23:56:00.500 146 12629.42 130.72 54861.85 88888.00 2013-05-26 23:56:00.625 146 12629.50 130.72 54861.88 88888.00 2013-05-26 23:56:00.750 146 12629.45 130.72 54861.90 88888.00 2013-05-26 23:56:00.875 146 12629.40 130.68 54861.93 88888.00 2013-05-26 23:56:01.000 146 12629.38 130.68 54861.82 88888.00 2013-05-26 23:56:01.125 146 12629.38 130.70 54861.82 88888.00 2013-05-26 23:56:01.250 146 12629.33 130.70 54861.82 88888.00 2013-05-26 23:56:01.375 146 12629.38 130.70 54861.88 88888.00 2013-05-26 23:56:01.500 146 12629.35 130.72 54861.88 88888.00 2013-05-26 23:56:01.625 146 12629.40 130.72 54861.90 88888.00 2013-05-26 23:56:01.750 146 12629.45 130.72 54861.88 88888.00 2013-05-26 23:56:01.875 146 12629.38 130.68 54861.88 88888.00 2013-05-26 23:56:02.000 146 12629.38 130.68 54861.85 88888.00 2013-05-26 23:56:02.125 146 12629.42 130.68 54861.88 88888.00 2013-05-26 23:56:02.250 146 12629.35 130.65 54861.90 88888.00 2013-05-26 23:56:02.375 146 12629.35 130.65 54861.88 88888.00 2013-05-26 23:56:02.500 146 12629.33 130.57 54861.80 88888.00 2013-05-26 23:56:02.625 146 12629.33 130.53 54861.80 88888.00 2013-05-26 23:56:02.750 146 12629.35 130.60 54861.85 88888.00 2013-05-26 23:56:02.875 146 12629.45 130.70 54861.90 88888.00 2013-05-26 23:56:03.000 146 12629.42 130.72 54861.90 88888.00 2013-05-26 23:56:03.125 146 12629.38 130.65 54861.90 88888.00 2013-05-26 23:56:03.250 146 12629.35 130.62 54861.88 88888.00 2013-05-26 23:56:03.375 146 12629.30 130.57 54861.85 88888.00 2013-05-26 23:56:03.500 146 12629.23 130.55 54861.85 88888.00 2013-05-26 23:56:03.625 146 12629.17 130.53 54861.85 88888.00 2013-05-26 23:56:03.750 146 12629.17 130.47 54861.78 88888.00 2013-05-26 23:56:03.875 146 12629.25 130.50 54861.78 88888.00 2013-05-26 23:56:04.000 146 12629.35 130.55 54861.80 88888.00 2013-05-26 23:56:04.125 146 12629.33 130.53 54861.85 88888.00 2013-05-26 23:56:04.250 146 12629.27 130.45 54861.82 88888.00 2013-05-26 23:56:04.375 146 12629.23 130.45 54861.82 88888.00 2013-05-26 23:56:04.500 146 12629.23 130.47 54861.82 88888.00 2013-05-26 23:56:04.625 146 12629.23 130.47 54861.78 88888.00 2013-05-26 23:56:04.750 146 12629.20 130.47 54861.80 88888.00 2013-05-26 23:56:04.875 146 12629.23 130.47 54861.82 88888.00 2013-05-26 23:56:05.000 146 12629.23 130.47 54861.80 88888.00 2013-05-26 23:56:05.125 146 12629.15 130.45 54861.80 88888.00 2013-05-26 23:56:05.250 146 12629.15 130.43 54861.82 88888.00 2013-05-26 23:56:05.375 146 12629.15 130.43 54861.82 88888.00 2013-05-26 23:56:05.500 146 12629.15 130.40 54861.82 88888.00 2013-05-26 23:56:05.625 146 12629.15 130.38 54861.80 88888.00 2013-05-26 23:56:05.750 146 12629.12 130.40 54861.80 88888.00 2013-05-26 23:56:05.875 146 12629.17 130.45 54861.82 88888.00 2013-05-26 23:56:06.000 146 12629.20 130.47 54861.82 88888.00 2013-05-26 23:56:06.125 146 12629.12 130.43 54861.85 88888.00 2013-05-26 23:56:06.250 146 12629.02 130.40 54861.80 88888.00 2013-05-26 23:56:06.375 146 12629.12 130.43 54861.82 88888.00 2013-05-26 23:56:06.500 146 12629.15 130.43 54861.82 88888.00 2013-05-26 23:56:06.625 146 12629.15 130.40 54861.85 88888.00 2013-05-26 23:56:06.750 146 12629.15 130.40 54861.82 88888.00 2013-05-26 23:56:06.875 146 12629.15 130.38 54861.78 88888.00 2013-05-26 23:56:07.000 146 12629.10 130.32 54861.75 88888.00 2013-05-26 23:56:07.125 146 12629.10 130.32 54861.78 88888.00 2013-05-26 23:56:07.250 146 12629.10 130.32 54861.78 88888.00 2013-05-26 23:56:07.375 146 12629.05 130.32 54861.78 88888.00 2013-05-26 23:56:07.500 146 12629.05 130.32 54861.75 88888.00 2013-05-26 23:56:07.625 146 12629.05 130.32 54861.78 88888.00 2013-05-26 23:56:07.750 146 12629.00 130.30 54861.80 88888.00 2013-05-26 23:56:07.875 146 12629.00 130.28 54861.80 88888.00 2013-05-26 23:56:08.000 146 12628.98 130.28 54861.78 88888.00 2013-05-26 23:56:08.125 146 12628.95 130.25 54861.78 88888.00 2013-05-26 23:56:08.250 146 12628.95 130.20 54861.80 88888.00 2013-05-26 23:56:08.375 146 12628.95 130.18 54861.78 88888.00 2013-05-26 23:56:08.500 146 12629.00 130.20 54861.80 88888.00 2013-05-26 23:56:08.625 146 12629.08 130.22 54861.82 88888.00 2013-05-26 23:56:08.750 146 12629.00 130.20 54861.78 88888.00 2013-05-26 23:56:08.875 146 12628.98 130.15 54861.78 88888.00 2013-05-26 23:56:09.000 146 12629.02 130.18 54861.82 88888.00 2013-05-26 23:56:09.125 146 12629.00 130.20 54861.85 88888.00 2013-05-26 23:56:09.250 146 12628.95 130.10 54861.82 88888.00 2013-05-26 23:56:09.375 146 12628.88 130.03 54861.75 88888.00 2013-05-26 23:56:09.500 146 12628.92 130.10 54861.82 88888.00 2013-05-26 23:56:09.625 146 12629.08 130.20 54861.90 88888.00 2013-05-26 23:56:09.750 146 12629.08 130.20 54861.88 88888.00 2013-05-26 23:56:09.875 146 12629.08 130.18 54861.88 88888.00 2013-05-26 23:56:10.000 146 12628.98 130.07 54861.82 88888.00 2013-05-26 23:56:10.125 146 12628.92 130.10 54861.85 88888.00 2013-05-26 23:56:10.250 146 12628.88 130.10 54861.88 88888.00 2013-05-26 23:56:10.375 146 12628.92 130.15 54861.93 88888.00 2013-05-26 23:56:10.500 146 12628.88 130.12 54861.90 88888.00 2013-05-26 23:56:10.625 146 12628.85 130.10 54861.93 88888.00 2013-05-26 23:56:10.750 146 12628.88 130.10 54861.93 88888.00 2013-05-26 23:56:10.875 146 12628.88 130.10 54861.93 88888.00 2013-05-26 23:56:11.000 146 12628.85 130.05 54861.93 88888.00 2013-05-26 23:56:11.125 146 12628.83 130.07 54861.93 88888.00 2013-05-26 23:56:11.250 146 12628.77 130.00 54861.88 88888.00 2013-05-26 23:56:11.375 146 12628.80 129.97 54861.88 88888.00 2013-05-26 23:56:11.500 146 12628.85 130.00 54861.88 88888.00 2013-05-26 23:56:11.625 146 12628.88 130.00 54861.90 88888.00 2013-05-26 23:56:11.750 146 12628.85 129.97 54861.93 88888.00 2013-05-26 23:56:11.875 146 12628.85 130.00 54861.93 88888.00 2013-05-26 23:56:12.000 146 12628.83 129.97 54861.90 88888.00 2013-05-26 23:56:12.125 146 12628.85 129.97 54861.95 88888.00 2013-05-26 23:56:12.250 146 12628.80 129.93 54861.93 88888.00 2013-05-26 23:56:12.375 146 12628.75 129.90 54861.88 88888.00 2013-05-26 23:56:12.500 146 12628.80 129.88 54861.82 88888.00 2013-05-26 23:56:12.625 146 12628.80 129.85 54861.85 88888.00 2013-05-26 23:56:12.750 146 12628.75 129.85 54861.88 88888.00 2013-05-26 23:56:12.875 146 12628.75 129.88 54861.90 88888.00 2013-05-26 23:56:13.000 146 12628.75 129.88 54861.93 88888.00 2013-05-26 23:56:13.125 146 12628.73 129.85 54861.90 88888.00 2013-05-26 23:56:13.250 146 12628.67 129.82 54861.93 88888.00 2013-05-26 23:56:13.375 146 12628.75 129.85 54861.95 88888.00 2013-05-26 23:56:13.500 146 12628.73 129.78 54861.93 88888.00 2013-05-26 23:56:13.625 146 12628.65 129.72 54861.88 88888.00 2013-05-26 23:56:13.750 146 12628.62 129.75 54861.90 88888.00 2013-05-26 23:56:13.875 146 12628.65 129.78 54861.93 88888.00 2013-05-26 23:56:14.000 146 12628.65 129.78 54861.90 88888.00 2013-05-26 23:56:14.125 146 12628.70 129.80 54861.93 88888.00 2013-05-26 23:56:14.250 146 12628.60 129.72 54861.95 88888.00 2013-05-26 23:56:14.375 146 12628.67 129.78 54861.95 88888.00 2013-05-26 23:56:14.500 146 12628.77 129.78 54861.97 88888.00 2013-05-26 23:56:14.625 146 12628.77 129.78 54861.97 88888.00 2013-05-26 23:56:14.750 146 12628.65 129.78 54861.95 88888.00 2013-05-26 23:56:14.875 146 12628.60 129.78 54861.95 88888.00 2013-05-26 23:56:15.000 146 12628.55 129.65 54861.90 88888.00 2013-05-26 23:56:15.125 146 12628.52 129.65 54861.90 88888.00 2013-05-26 23:56:15.250 146 12628.52 129.62 54861.93 88888.00 2013-05-26 23:56:15.375 146 12628.50 129.65 54861.95 88888.00 2013-05-26 23:56:15.500 146 12628.50 129.68 54861.93 88888.00 2013-05-26 23:56:15.625 146 12628.48 129.68 54861.95 88888.00 2013-05-26 23:56:15.750 146 12628.48 129.65 54861.95 88888.00 2013-05-26 23:56:15.875 146 12628.45 129.62 54861.93 88888.00 2013-05-26 23:56:16.000 146 12628.45 129.65 54861.95 88888.00 2013-05-26 23:56:16.125 146 12628.48 129.68 54861.95 88888.00 2013-05-26 23:56:16.250 146 12628.40 129.57 54861.93 88888.00 2013-05-26 23:56:16.375 146 12628.42 129.60 54861.93 88888.00 2013-05-26 23:56:16.500 146 12628.38 129.55 54861.95 88888.00 2013-05-26 23:56:16.625 146 12628.38 129.53 54861.93 88888.00 2013-05-26 23:56:16.750 146 12628.40 129.53 54861.95 88888.00 2013-05-26 23:56:16.875 146 12628.40 129.57 54861.97 88888.00 2013-05-26 23:56:17.000 146 12628.40 129.62 54861.97 88888.00 2013-05-26 23:56:17.125 146 12628.38 129.62 54862.03 88888.00 2013-05-26 23:56:17.250 146 12628.40 129.55 54861.97 88888.00 2013-05-26 23:56:17.375 146 12628.38 129.47 54861.95 88888.00 2013-05-26 23:56:17.500 146 12628.33 129.47 54861.95 88888.00 2013-05-26 23:56:17.625 146 12628.27 129.47 54861.97 88888.00 2013-05-26 23:56:17.750 146 12628.23 129.50 54861.97 88888.00 2013-05-26 23:56:17.875 146 12628.23 129.43 54861.95 88888.00 2013-05-26 23:56:18.000 146 12628.23 129.35 54861.95 88888.00 2013-05-26 23:56:18.125 146 12628.12 129.35 54861.95 88888.00 2013-05-26 23:56:18.250 146 12628.15 129.38 54862.00 88888.00 2013-05-26 23:56:18.375 146 12628.20 129.40 54862.00 88888.00 2013-05-26 23:56:18.500 146 12628.20 129.38 54862.00 88888.00 2013-05-26 23:56:18.625 146 12628.23 129.38 54862.07 88888.00 2013-05-26 23:56:18.750 146 12628.23 129.38 54862.03 88888.00 2013-05-26 23:56:18.875 146 12628.23 129.32 54862.00 88888.00 2013-05-26 23:56:19.000 146 12628.27 129.35 54862.00 88888.00 2013-05-26 23:56:19.125 146 12628.23 129.38 54862.05 88888.00 2013-05-26 23:56:19.250 146 12628.12 129.38 54862.07 88888.00 2013-05-26 23:56:19.375 146 12628.10 129.38 54862.05 88888.00 2013-05-26 23:56:19.500 146 12628.08 129.35 54862.03 88888.00 2013-05-26 23:56:19.625 146 12628.12 129.38 54862.10 88888.00 2013-05-26 23:56:19.750 146 12628.15 129.38 54862.10 88888.00 2013-05-26 23:56:19.875 146 12628.08 129.35 54862.10 88888.00 2013-05-26 23:56:20.000 146 12628.00 129.30 54862.05 88888.00 2013-05-26 23:56:20.125 146 12627.95 129.28 54862.05 88888.00 2013-05-26 23:56:20.250 146 12627.92 129.28 54862.07 88888.00 2013-05-26 23:56:20.375 146 12627.98 129.32 54862.10 88888.00 2013-05-26 23:56:20.500 146 12627.98 129.35 54862.07 88888.00 2013-05-26 23:56:20.625 146 12627.98 129.30 54862.12 88888.00 2013-05-26 23:56:20.750 146 12627.98 129.28 54862.12 88888.00 2013-05-26 23:56:20.875 146 12627.95 129.25 54862.10 88888.00 2013-05-26 23:56:21.000 146 12627.90 129.22 54862.05 88888.00 2013-05-26 23:56:21.125 146 12627.83 129.22 54862.07 88888.00 2013-05-26 23:56:21.250 146 12627.77 129.18 54862.07 88888.00 2013-05-26 23:56:21.375 146 12627.75 129.15 54862.07 88888.00 2013-05-26 23:56:21.500 146 12627.75 129.18 54862.10 88888.00 2013-05-26 23:56:21.625 146 12627.75 129.15 54862.10 88888.00 2013-05-26 23:56:21.750 146 12627.77 129.18 54862.10 88888.00 2013-05-26 23:56:21.875 146 12627.80 129.20 54862.15 88888.00 2013-05-26 23:56:22.000 146 12627.77 129.18 54862.15 88888.00 2013-05-26 23:56:22.125 146 12627.70 129.12 54862.12 88888.00 2013-05-26 23:56:22.250 146 12627.70 129.12 54862.15 88888.00 2013-05-26 23:56:22.375 146 12627.73 129.15 54862.15 88888.00 2013-05-26 23:56:22.500 146 12627.67 129.10 54862.15 88888.00 2013-05-26 23:56:22.625 146 12627.62 129.10 54862.15 88888.00 2013-05-26 23:56:22.750 146 12627.52 129.07 54862.15 88888.00 2013-05-26 23:56:22.875 146 12627.55 129.12 54862.20 88888.00 2013-05-26 23:56:23.000 146 12627.65 129.20 54862.20 88888.00 2013-05-26 23:56:23.125 146 12627.60 129.12 54862.18 88888.00 2013-05-26 23:56:23.250 146 12627.52 129.10 54862.20 88888.00 2013-05-26 23:56:23.375 146 12627.55 129.10 54862.20 88888.00 2013-05-26 23:56:23.500 146 12627.52 129.07 54862.20 88888.00 2013-05-26 23:56:23.625 146 12627.48 129.03 54862.18 88888.00 2013-05-26 23:56:23.750 146 12627.40 129.05 54862.20 88888.00 2013-05-26 23:56:23.875 146 12627.33 129.05 54862.20 88888.00 2013-05-26 23:56:24.000 146 12627.33 129.05 54862.20 88888.00 2013-05-26 23:56:24.125 146 12627.33 129.05 54862.25 88888.00 2013-05-26 23:56:24.250 146 12627.27 129.05 54862.28 88888.00 2013-05-26 23:56:24.375 146 12627.23 129.03 54862.25 88888.00 2013-05-26 23:56:24.500 146 12627.20 129.03 54862.25 88888.00 2013-05-26 23:56:24.625 146 12627.17 129.00 54862.25 88888.00 2013-05-26 23:56:24.750 146 12627.17 129.00 54862.25 88888.00 2013-05-26 23:56:24.875 146 12627.20 129.05 54862.28 88888.00 2013-05-26 23:56:25.000 146 12627.17 129.00 54862.28 88888.00 2013-05-26 23:56:25.125 146 12627.10 128.93 54862.25 88888.00 2013-05-26 23:56:25.250 146 12627.08 128.93 54862.28 88888.00 2013-05-26 23:56:25.375 146 12627.10 128.95 54862.30 88888.00 2013-05-26 23:56:25.500 146 12627.10 128.93 54862.28 88888.00 2013-05-26 23:56:25.625 146 12627.10 128.95 54862.28 88888.00 2013-05-26 23:56:25.750 146 12627.05 128.95 54862.28 88888.00 2013-05-26 23:56:25.875 146 12626.98 128.93 54862.25 88888.00 2013-05-26 23:56:26.000 146 12626.95 128.88 54862.22 88888.00 2013-05-26 23:56:26.125 146 12626.88 128.88 54862.28 88888.00 2013-05-26 23:56:26.250 146 12626.88 128.85 54862.30 88888.00 2013-05-26 23:56:26.375 146 12626.95 128.90 54862.30 88888.00 2013-05-26 23:56:26.500 146 12627.00 128.93 54862.32 88888.00 2013-05-26 23:56:26.625 146 12626.92 128.95 54862.32 88888.00 2013-05-26 23:56:26.750 146 12626.80 128.88 54862.30 88888.00 2013-05-26 23:56:26.875 146 12626.80 128.90 54862.32 88888.00 2013-05-26 23:56:27.000 146 12626.83 128.93 54862.35 88888.00 2013-05-26 23:56:27.125 146 12626.77 128.88 54862.38 88888.00 2013-05-26 23:56:27.250 146 12626.67 128.85 54862.35 88888.00 2013-05-26 23:56:27.375 146 12626.60 128.82 54862.32 88888.00 2013-05-26 23:56:27.500 146 12626.55 128.80 54862.35 88888.00 2013-05-26 23:56:27.625 146 12626.58 128.85 54862.38 88888.00 2013-05-26 23:56:27.750 146 12626.55 128.88 54862.40 88888.00 2013-05-26 23:56:27.875 146 12626.45 128.82 54862.38 88888.00 2013-05-26 23:56:28.000 146 12626.45 128.78 54862.35 88888.00 2013-05-26 23:56:28.125 146 12626.52 128.78 54862.38 88888.00 2013-05-26 23:56:28.250 146 12626.50 128.80 54862.40 88888.00 2013-05-26 23:56:28.375 146 12626.42 128.78 54862.35 88888.00 2013-05-26 23:56:28.500 146 12626.35 128.80 54862.40 88888.00 2013-05-26 23:56:28.625 146 12626.35 128.82 54862.43 88888.00 2013-05-26 23:56:28.750 146 12626.35 128.82 54862.40 88888.00 2013-05-26 23:56:28.875 146 12626.35 128.80 54862.43 88888.00 2013-05-26 23:56:29.000 146 12626.33 128.82 54862.43 88888.00 2013-05-26 23:56:29.125 146 12626.27 128.80 54862.43 88888.00 2013-05-26 23:56:29.250 146 12626.23 128.78 54862.45 88888.00 2013-05-26 23:56:29.375 146 12626.27 128.78 54862.45 88888.00 2013-05-26 23:56:29.500 146 12626.25 128.80 54862.45 88888.00 2013-05-26 23:56:29.625 146 12626.25 128.80 54862.43 88888.00 2013-05-26 23:56:29.750 146 12626.17 128.78 54862.43 88888.00 2013-05-26 23:56:29.875 146 12626.12 128.82 54862.45 88888.00 2013-05-26 23:56:30.000 146 12626.12 128.82 54862.45 88888.00 2013-05-26 23:56:30.125 146 12626.05 128.80 54862.43 88888.00 2013-05-26 23:56:30.250 146 12626.02 128.78 54862.45 88888.00 2013-05-26 23:56:30.375 146 12626.05 128.78 54862.47 88888.00 2013-05-26 23:56:30.500 146 12626.00 128.80 54862.45 88888.00 2013-05-26 23:56:30.625 146 12625.85 128.75 54862.43 88888.00 2013-05-26 23:56:30.750 146 12625.88 128.80 54862.45 88888.00 2013-05-26 23:56:30.875 146 12625.92 128.78 54862.47 88888.00 2013-05-26 23:56:31.000 146 12625.85 128.78 54862.47 88888.00 2013-05-26 23:56:31.125 146 12625.83 128.80 54862.47 88888.00 2013-05-26 23:56:31.250 146 12625.83 128.78 54862.45 88888.00 2013-05-26 23:56:31.375 146 12625.85 128.82 54862.47 88888.00 2013-05-26 23:56:31.500 146 12625.83 128.82 54862.50 88888.00 2013-05-26 23:56:31.625 146 12625.73 128.80 54862.47 88888.00 2013-05-26 23:56:31.750 146 12625.65 128.80 54862.47 88888.00 2013-05-26 23:56:31.875 146 12625.65 128.78 54862.47 88888.00 2013-05-26 23:56:32.000 146 12625.62 128.78 54862.47 88888.00 2013-05-26 23:56:32.125 146 12625.58 128.82 54862.53 88888.00 2013-05-26 23:56:32.250 146 12625.50 128.80 54862.50 88888.00 2013-05-26 23:56:32.375 146 12625.52 128.80 54862.47 88888.00 2013-05-26 23:56:32.500 146 12625.52 128.80 54862.47 88888.00 2013-05-26 23:56:32.625 146 12625.50 128.80 54862.47 88888.00 2013-05-26 23:56:32.750 146 12625.52 128.82 54862.50 88888.00 2013-05-26 23:56:32.875 146 12625.48 128.85 54862.53 88888.00 2013-05-26 23:56:33.000 146 12625.45 128.80 54862.47 88888.00 2013-05-26 23:56:33.125 146 12625.40 128.80 54862.47 88888.00 2013-05-26 23:56:33.250 146 12625.30 128.78 54862.47 88888.00 2013-05-26 23:56:33.375 146 12625.25 128.75 54862.47 88888.00 2013-05-26 23:56:33.500 146 12625.25 128.80 54862.55 88888.00 2013-05-26 23:56:33.625 146 12625.25 128.85 54862.60 88888.00 2013-05-26 23:56:33.750 146 12625.25 128.82 54862.55 88888.00 2013-05-26 23:56:33.875 146 12625.20 128.80 54862.50 88888.00 2013-05-26 23:56:34.000 146 12625.17 128.80 54862.50 88888.00 2013-05-26 23:56:34.125 146 12625.15 128.85 54862.53 88888.00 2013-05-26 23:56:34.250 146 12625.10 128.85 54862.57 88888.00 2013-05-26 23:56:34.375 146 12625.15 128.88 54862.60 88888.00 2013-05-26 23:56:34.500 146 12625.02 128.88 54862.60 88888.00 2013-05-26 23:56:34.625 146 12624.90 128.82 54862.55 88888.00 2013-05-26 23:56:34.750 146 12624.90 128.82 54862.55 88888.00 2013-05-26 23:56:34.875 146 12624.95 128.88 54862.55 88888.00 2013-05-26 23:56:35.000 146 12624.98 128.88 54862.55 88888.00 2013-05-26 23:56:35.125 146 12624.95 128.85 54862.57 88888.00 2013-05-26 23:56:35.250 146 12624.88 128.85 54862.60 88888.00 2013-05-26 23:56:35.375 146 12624.88 128.82 54862.57 88888.00 2013-05-26 23:56:35.500 146 12624.88 128.82 54862.57 88888.00 2013-05-26 23:56:35.625 146 12624.83 128.88 54862.60 88888.00 2013-05-26 23:56:35.750 146 12624.83 128.93 54862.62 88888.00 2013-05-26 23:56:35.875 146 12624.83 128.88 54862.60 88888.00 2013-05-26 23:56:36.000 146 12624.77 128.88 54862.60 88888.00 2013-05-26 23:56:36.125 146 12624.65 128.88 54862.60 88888.00 2013-05-26 23:56:36.250 146 12624.62 128.93 54862.68 88888.00 2013-05-26 23:56:36.375 146 12624.65 128.93 54862.62 88888.00 2013-05-26 23:56:36.500 146 12624.60 128.88 54862.57 88888.00 2013-05-26 23:56:36.625 146 12624.62 128.88 54862.57 88888.00 2013-05-26 23:56:36.750 146 12624.65 128.95 54862.62 88888.00 2013-05-26 23:56:36.875 146 12624.58 128.93 54862.65 88888.00 2013-05-26 23:56:37.000 146 12624.42 128.88 54862.62 88888.00 2013-05-26 23:56:37.125 146 12624.38 128.88 54862.65 88888.00 2013-05-26 23:56:37.250 146 12624.42 128.95 54862.68 88888.00 2013-05-26 23:56:37.375 146 12624.50 128.97 54862.72 88888.00 2013-05-26 23:56:37.500 146 12624.42 128.97 54862.70 88888.00 2013-05-26 23:56:37.625 146 12624.25 128.93 54862.65 88888.00 2013-05-26 23:56:37.750 146 12624.15 128.93 54862.60 88888.00 2013-05-26 23:56:37.875 146 12624.17 128.93 54862.62 88888.00 2013-05-26 23:56:38.000 146 12624.23 129.00 54862.65 88888.00 2013-05-26 23:56:38.125 146 12624.25 129.03 54862.68 88888.00 2013-05-26 23:56:38.250 146 12624.20 129.03 54862.65 88888.00 2013-05-26 23:56:38.375 146 12624.15 129.03 54862.65 88888.00 2013-05-26 23:56:38.500 146 12624.05 128.95 54862.62 88888.00 2013-05-26 23:56:38.625 146 12624.10 128.97 54862.65 88888.00 2013-05-26 23:56:38.750 146 12624.08 128.97 54862.65 88888.00 2013-05-26 23:56:38.875 146 12624.00 128.95 54862.62 88888.00 2013-05-26 23:56:39.000 146 12624.00 128.95 54862.62 88888.00 2013-05-26 23:56:39.125 146 12624.05 129.03 54862.70 88888.00 2013-05-26 23:56:39.250 146 12624.02 129.03 54862.70 88888.00 2013-05-26 23:56:39.375 146 12623.98 129.03 54862.70 88888.00 2013-05-26 23:56:39.500 146 12623.92 129.00 54862.72 88888.00 2013-05-26 23:56:39.625 146 12623.88 129.03 54862.70 88888.00 2013-05-26 23:56:39.750 146 12623.85 128.97 54862.68 88888.00 2013-05-26 23:56:39.875 146 12623.83 129.00 54862.68 88888.00 2013-05-26 23:56:40.000 146 12623.80 129.03 54862.68 88888.00 2013-05-26 23:56:40.125 146 12623.77 129.03 54862.70 88888.00 2013-05-26 23:56:40.250 146 12623.73 128.97 54862.70 88888.00 2013-05-26 23:56:40.375 146 12623.70 129.00 54862.68 88888.00 2013-05-26 23:56:40.500 146 12623.67 129.05 54862.70 88888.00 2013-05-26 23:56:40.625 146 12623.70 129.05 54862.75 88888.00 2013-05-26 23:56:40.750 146 12623.67 129.03 54862.72 88888.00 2013-05-26 23:56:40.875 146 12623.60 129.00 54862.72 88888.00 2013-05-26 23:56:41.000 146 12623.55 129.03 54862.72 88888.00 2013-05-26 23:56:41.125 146 12623.52 128.97 54862.72 88888.00 2013-05-26 23:56:41.250 146 12623.55 129.03 54862.72 88888.00 2013-05-26 23:56:41.375 146 12623.50 129.05 54862.72 88888.00 2013-05-26 23:56:41.500 146 12623.48 129.07 54862.72 88888.00 2013-05-26 23:56:41.625 146 12623.42 129.05 54862.70 88888.00 2013-05-26 23:56:41.750 146 12623.40 129.05 54862.72 88888.00 2013-05-26 23:56:41.875 146 12623.58 129.15 54862.85 88888.00 2013-05-26 23:56:42.000 146 12623.62 129.18 54862.85 88888.00 2013-05-26 23:56:42.125 146 12623.38 129.05 54862.80 88888.00 2013-05-26 23:56:42.250 146 12623.30 129.03 54862.80 88888.00 2013-05-26 23:56:42.375 146 12623.33 129.05 54862.78 88888.00 2013-05-26 23:56:42.500 146 12623.35 129.10 54862.80 88888.00 2013-05-26 23:56:42.625 146 12623.33 129.07 54862.78 88888.00 2013-05-26 23:56:42.750 146 12623.23 129.05 54862.78 88888.00 2013-05-26 23:56:42.875 146 12623.20 129.03 54862.78 88888.00 2013-05-26 23:56:43.000 146 12623.25 129.05 54862.80 88888.00 2013-05-26 23:56:43.125 146 12623.25 129.10 54862.80 88888.00 2013-05-26 23:56:43.250 146 12623.25 129.10 54862.80 88888.00 2013-05-26 23:56:43.375 146 12623.25 129.07 54862.80 88888.00 2013-05-26 23:56:43.500 146 12623.17 129.07 54862.78 88888.00 2013-05-26 23:56:43.625 146 12623.12 129.00 54862.72 88888.00 2013-05-26 23:56:43.750 146 12623.08 129.00 54862.75 88888.00 2013-05-26 23:56:43.875 146 12623.10 129.05 54862.80 88888.00 2013-05-26 23:56:44.000 146 12623.00 129.05 54862.78 88888.00 2013-05-26 23:56:44.125 146 12622.95 129.07 54862.78 88888.00 2013-05-26 23:56:44.250 146 12623.00 129.03 54862.78 88888.00 2013-05-26 23:56:44.375 146 12622.95 129.03 54862.75 88888.00 2013-05-26 23:56:44.500 146 12622.88 129.05 54862.78 88888.00 2013-05-26 23:56:44.625 146 12622.85 129.00 54862.75 88888.00 2013-05-26 23:56:44.750 146 12622.83 129.05 54862.78 88888.00 2013-05-26 23:56:44.875 146 12622.77 129.07 54862.78 88888.00 2013-05-26 23:56:45.000 146 12622.80 129.07 54862.80 88888.00 2013-05-26 23:56:45.125 146 12622.85 129.03 54862.80 88888.00 2013-05-26 23:56:45.250 146 12622.80 128.97 54862.80 88888.00 2013-05-26 23:56:45.375 146 12622.80 129.03 54862.82 88888.00 2013-05-26 23:56:45.500 146 12622.77 129.03 54862.82 88888.00 2013-05-26 23:56:45.625 146 12622.73 129.00 54862.80 88888.00 2013-05-26 23:56:45.750 146 12622.70 129.00 54862.80 88888.00 2013-05-26 23:56:45.875 146 12622.70 129.05 54862.85 88888.00 2013-05-26 23:56:46.000 146 12622.58 129.00 54862.82 88888.00 2013-05-26 23:56:46.125 146 12622.48 128.93 54862.80 88888.00 2013-05-26 23:56:46.250 146 12622.45 128.95 54862.82 88888.00 2013-05-26 23:56:46.375 146 12622.50 129.05 54862.88 88888.00 2013-05-26 23:56:46.500 146 12622.50 129.07 54862.85 88888.00 2013-05-26 23:56:46.625 146 12622.52 129.00 54862.82 88888.00 2013-05-26 23:56:46.750 146 12622.50 128.97 54862.82 88888.00 2013-05-26 23:56:46.875 146 12622.42 128.97 54862.82 88888.00 2013-05-26 23:56:47.000 146 12622.38 128.97 54862.82 88888.00 2013-05-26 23:56:47.125 146 12622.35 128.97 54862.85 88888.00 2013-05-26 23:56:47.250 146 12622.38 129.00 54862.85 88888.00 2013-05-26 23:56:47.375 146 12622.35 128.97 54862.82 88888.00 2013-05-26 23:56:47.500 146 12622.25 128.93 54862.80 88888.00 2013-05-26 23:56:47.625 146 12622.15 128.90 54862.82 88888.00 2013-05-26 23:56:47.750 146 12622.12 128.93 54862.82 88888.00 2013-05-26 23:56:47.875 146 12622.17 128.95 54862.88 88888.00 2013-05-26 23:56:48.000 146 12622.20 128.97 54862.88 88888.00 2013-05-26 23:56:48.125 146 12622.12 128.93 54862.82 88888.00 2013-05-26 23:56:48.250 146 12622.05 128.85 54862.82 88888.00 2013-05-26 23:56:48.375 146 12622.05 128.90 54862.82 88888.00 2013-05-26 23:56:48.500 146 12622.08 128.95 54862.85 88888.00 2013-05-26 23:56:48.625 146 12622.08 128.97 54862.88 88888.00 2013-05-26 23:56:48.750 146 12622.02 128.93 54862.88 88888.00 2013-05-26 23:56:48.875 146 12621.92 128.90 54862.88 88888.00 2013-05-26 23:56:49.000 146 12621.90 128.93 54862.90 88888.00 2013-05-26 23:56:49.125 146 12621.92 128.90 54862.88 88888.00 2013-05-26 23:56:49.250 146 12621.88 128.90 54862.88 88888.00 2013-05-26 23:56:49.375 146 12621.90 128.90 54862.90 88888.00 2013-05-26 23:56:49.500 146 12621.88 128.90 54862.93 88888.00 2013-05-26 23:56:49.625 146 12621.83 128.90 54862.93 88888.00 2013-05-26 23:56:49.750 146 12621.77 128.90 54862.93 88888.00 2013-05-26 23:56:49.875 146 12621.75 128.85 54862.90 88888.00 2013-05-26 23:56:50.000 146 12621.77 128.82 54862.88 88888.00 2013-05-26 23:56:50.125 146 12621.77 128.88 54862.93 88888.00 2013-05-26 23:56:50.250 146 12621.80 128.85 54862.93 88888.00 2013-05-26 23:56:50.375 146 12621.73 128.85 54862.90 88888.00 2013-05-26 23:56:50.500 146 12621.62 128.80 54862.88 88888.00 2013-05-26 23:56:50.625 146 12621.60 128.80 54862.88 88888.00 2013-05-26 23:56:50.750 146 12621.60 128.80 54862.90 88888.00 2013-05-26 23:56:50.875 146 12621.62 128.78 54862.90 88888.00 2013-05-26 23:56:51.000 146 12621.62 128.80 54862.90 88888.00 2013-05-26 23:56:51.125 146 12621.62 128.78 54862.90 88888.00 2013-05-26 23:56:51.250 146 12621.60 128.78 54862.93 88888.00 2013-05-26 23:56:51.375 146 12621.50 128.75 54862.90 88888.00 2013-05-26 23:56:51.500 146 12621.50 128.78 54862.93 88888.00 2013-05-26 23:56:51.625 146 12621.50 128.78 54862.93 88888.00 2013-05-26 23:56:51.750 146 12621.48 128.72 54862.90 88888.00 2013-05-26 23:56:51.875 146 12621.38 128.72 54862.88 88888.00 2013-05-26 23:56:52.000 146 12621.33 128.70 54862.85 88888.00 2013-05-26 23:56:52.125 146 12621.30 128.68 54862.90 88888.00 2013-05-26 23:56:52.250 146 12621.30 128.70 54862.93 88888.00 2013-05-26 23:56:52.375 146 12621.30 128.68 54862.90 88888.00 2013-05-26 23:56:52.500 146 12621.25 128.62 54862.88 88888.00 2013-05-26 23:56:52.625 146 12621.15 128.62 54862.85 88888.00 2013-05-26 23:56:52.750 146 12621.12 128.65 54862.93 88888.00 2013-05-26 23:56:52.875 146 12621.15 128.65 54862.90 88888.00 2013-05-26 23:56:53.000 146 12621.15 128.60 54862.93 88888.00 2013-05-26 23:56:53.125 146 12621.12 128.60 54862.93 88888.00 2013-05-26 23:56:53.250 146 12621.05 128.60 54862.93 88888.00 2013-05-26 23:56:53.375 146 12621.10 128.62 54862.95 88888.00 2013-05-26 23:56:53.500 146 12621.10 128.62 54862.95 88888.00 2013-05-26 23:56:53.625 146 12621.05 128.65 54862.97 88888.00 2013-05-26 23:56:53.750 146 12621.00 128.62 54862.97 88888.00 2013-05-26 23:56:53.875 146 12620.88 128.60 54862.97 88888.00 2013-05-26 23:56:54.000 146 12620.85 128.57 54862.97 88888.00 2013-05-26 23:56:54.125 146 12620.85 128.62 54862.97 88888.00 2013-05-26 23:56:54.250 146 12620.83 128.60 54863.03 88888.00 2013-05-26 23:56:54.375 146 12620.83 128.60 54863.03 88888.00 2013-05-26 23:56:54.500 146 12620.73 128.55 54862.97 88888.00 2013-05-26 23:56:54.625 146 12620.55 128.47 54862.93 88888.00 2013-05-26 23:56:54.750 146 12620.55 128.45 54862.90 88888.00 2013-05-26 23:56:54.875 146 12620.58 128.45 54862.93 88888.00 2013-05-26 23:56:55.000 146 12620.62 128.47 54862.95 88888.00 2013-05-26 23:56:55.125 146 12620.62 128.45 54862.95 88888.00 2013-05-26 23:56:55.250 146 12620.62 128.45 54862.97 88888.00 2013-05-26 23:56:55.375 146 12620.62 128.40 54862.90 88888.00 2013-05-26 23:56:55.500 146 12620.48 128.38 54862.90 88888.00 2013-05-26 23:56:55.625 146 12620.45 128.38 54862.95 88888.00 2013-05-26 23:56:55.750 146 12620.52 128.43 54862.97 88888.00 2013-05-26 23:56:55.875 146 12620.55 128.45 54862.97 88888.00 2013-05-26 23:56:56.000 146 12620.50 128.43 54862.95 88888.00 2013-05-26 23:56:56.125 146 12620.38 128.40 54862.93 88888.00 2013-05-26 23:56:56.250 146 12620.27 128.40 54862.95 88888.00 2013-05-26 23:56:56.375 146 12620.23 128.40 54862.95 88888.00 2013-05-26 23:56:56.500 146 12620.25 128.38 54862.95 88888.00 2013-05-26 23:56:56.625 146 12620.30 128.43 54863.00 88888.00 2013-05-26 23:56:56.750 146 12620.30 128.40 54862.97 88888.00 2013-05-26 23:56:56.875 146 12620.23 128.38 54862.95 88888.00 2013-05-26 23:56:57.000 146 12620.20 128.35 54862.95 88888.00 2013-05-26 23:56:57.125 146 12620.17 128.32 54862.97 88888.00 2013-05-26 23:56:57.250 146 12620.15 128.32 54862.93 88888.00 2013-05-26 23:56:57.375 146 12620.20 128.30 54862.93 88888.00 2013-05-26 23:56:57.500 146 12620.17 128.22 54862.93 88888.00 2013-05-26 23:56:57.625 146 12620.12 128.28 54862.97 88888.00 2013-05-26 23:56:57.750 146 12620.10 128.30 54863.00 88888.00 2013-05-26 23:56:57.875 146 12620.08 128.28 54862.95 88888.00 2013-05-26 23:56:58.000 146 12620.05 128.30 54862.97 88888.00 2013-05-26 23:56:58.125 146 12620.08 128.32 54863.00 88888.00 2013-05-26 23:56:58.250 146 12620.02 128.30 54863.03 88888.00 2013-05-26 23:56:58.375 146 12620.00 128.30 54863.03 88888.00 2013-05-26 23:56:58.500 146 12620.00 128.30 54862.97 88888.00 2013-05-26 23:56:58.625 146 12619.95 128.25 54862.95 88888.00 2013-05-26 23:56:58.750 146 12619.95 128.25 54862.97 88888.00 2013-05-26 23:56:58.875 146 12619.90 128.18 54862.93 88888.00 2013-05-26 23:56:59.000 146 12619.65 128.03 54862.82 88888.00 2013-05-26 23:56:59.125 146 12619.73 128.12 54862.93 88888.00 2013-05-26 23:56:59.250 146 12619.85 128.22 54863.03 88888.00 2013-05-26 23:56:59.375 146 12619.83 128.25 54863.03 88888.00 2013-05-26 23:56:59.500 146 12619.67 128.20 54862.97 88888.00 2013-05-26 23:56:59.625 146 12619.55 128.20 54862.97 88888.00 2013-05-26 23:56:59.750 146 12619.48 128.18 54862.95 88888.00 2013-05-26 23:56:59.875 146 12619.52 128.18 54862.97 88888.00 2013-05-26 23:57:00.000 146 12619.60 128.18 54863.00 88888.00 2013-05-26 23:57:00.125 146 12619.58 128.18 54863.00 88888.00 2013-05-26 23:57:00.250 146 12619.45 128.12 54862.93 88888.00 2013-05-26 23:57:00.375 146 12619.40 128.18 54862.93 88888.00 2013-05-26 23:57:00.500 146 12619.38 128.18 54862.95 88888.00 2013-05-26 23:57:00.625 146 12619.40 128.15 54862.97 88888.00 2013-05-26 23:57:00.750 146 12619.42 128.15 54862.95 88888.00 2013-05-26 23:57:00.875 146 12619.48 128.15 54862.95 88888.00 2013-05-26 23:57:01.000 146 12619.38 128.12 54862.90 88888.00 2013-05-26 23:57:01.125 146 12619.27 128.12 54862.93 88888.00 2013-05-26 23:57:01.250 146 12619.20 128.07 54862.90 88888.00 2013-05-26 23:57:01.375 146 12619.20 128.03 54862.85 88888.00 2013-05-26 23:57:01.500 146 12619.23 128.07 54862.90 88888.00 2013-05-26 23:57:01.625 146 12619.23 128.15 54862.95 88888.00 2013-05-26 23:57:01.750 146 12619.15 128.07 54862.93 88888.00 2013-05-26 23:57:01.875 146 12619.05 128.07 54862.90 88888.00 2013-05-26 23:57:02.000 146 12619.02 128.12 54862.93 88888.00 2013-05-26 23:57:02.125 146 12619.00 128.12 54862.95 88888.00 2013-05-26 23:57:02.250 146 12618.90 128.07 54862.93 88888.00 2013-05-26 23:57:02.375 146 12618.95 128.15 54862.95 88888.00 2013-05-26 23:57:02.500 146 12618.98 128.18 54862.97 88888.00 2013-05-26 23:57:02.625 146 12618.95 128.15 54862.93 88888.00 2013-05-26 23:57:02.750 146 12618.92 128.18 54862.93 88888.00 2013-05-26 23:57:02.875 146 12618.88 128.15 54862.90 88888.00 2013-05-26 23:57:03.000 146 12618.77 128.10 54862.88 88888.00 2013-05-26 23:57:03.125 146 12618.73 128.15 54862.93 88888.00 2013-05-26 23:57:03.250 146 12618.65 128.18 54862.97 88888.00 2013-05-26 23:57:03.375 146 12618.67 128.20 54862.97 88888.00 2013-05-26 23:57:03.500 146 12618.62 128.12 54862.90 88888.00 2013-05-26 23:57:03.625 146 12618.62 128.12 54862.88 88888.00 2013-05-26 23:57:03.750 146 12618.60 128.12 54862.88 88888.00 2013-05-26 23:57:03.875 146 12618.50 128.12 54862.88 88888.00 2013-05-26 23:57:04.000 146 12618.48 128.10 54862.85 88888.00 2013-05-26 23:57:04.125 146 12618.48 128.10 54862.88 88888.00 2013-05-26 23:57:04.250 146 12618.48 128.15 54862.93 88888.00 2013-05-26 23:57:04.375 146 12618.48 128.12 54862.95 88888.00 2013-05-26 23:57:04.500 146 12618.42 128.12 54862.93 88888.00 2013-05-26 23:57:04.625 146 12618.35 128.10 54862.90 88888.00 2013-05-26 23:57:04.750 146 12618.38 128.10 54862.90 88888.00 2013-05-26 23:57:04.875 146 12618.33 128.12 54862.90 88888.00 2013-05-26 23:57:05.000 146 12618.33 128.12 54862.90 88888.00 2013-05-26 23:57:05.125 146 12618.35 128.15 54862.93 88888.00 2013-05-26 23:57:05.250 146 12618.33 128.15 54862.95 88888.00 2013-05-26 23:57:05.375 146 12618.27 128.15 54862.95 88888.00 2013-05-26 23:57:05.500 146 12618.17 128.12 54862.90 88888.00 2013-05-26 23:57:05.625 146 12618.08 128.10 54862.85 88888.00 2013-05-26 23:57:05.750 146 12618.10 128.07 54862.85 88888.00 2013-05-26 23:57:05.875 146 12618.20 128.15 54862.88 88888.00 2013-05-26 23:57:06.000 146 12618.15 128.20 54862.93 88888.00 2013-05-26 23:57:06.125 146 12618.05 128.15 54862.90 88888.00 2013-05-26 23:57:06.250 146 12618.00 128.12 54862.90 88888.00 2013-05-26 23:57:06.375 146 12618.05 128.18 54862.90 88888.00 2013-05-26 23:57:06.500 146 12618.02 128.20 54862.90 88888.00 2013-05-26 23:57:06.625 146 12617.95 128.15 54862.85 88888.00 2013-05-26 23:57:06.750 146 12617.90 128.15 54862.82 88888.00 2013-05-26 23:57:06.875 146 12617.90 128.18 54862.88 88888.00 2013-05-26 23:57:07.000 146 12617.90 128.20 54862.88 88888.00 2013-05-26 23:57:07.125 146 12617.88 128.22 54862.88 88888.00 2013-05-26 23:57:07.250 146 12617.85 128.22 54862.88 88888.00 2013-05-26 23:57:07.375 146 12617.75 128.25 54862.90 88888.00 2013-05-26 23:57:07.500 146 12617.75 128.20 54862.88 88888.00 2013-05-26 23:57:07.625 146 12617.80 128.25 54862.85 88888.00 2013-05-26 23:57:07.750 146 12617.73 128.30 54862.88 88888.00 2013-05-26 23:57:07.875 146 12617.65 128.30 54862.85 88888.00 2013-05-26 23:57:08.000 146 12617.60 128.28 54862.85 88888.00 2013-05-26 23:57:08.125 146 12617.58 128.30 54862.85 88888.00 2013-05-26 23:57:08.250 146 12617.58 128.30 54862.88 88888.00 2013-05-26 23:57:08.375 146 12617.58 128.35 54862.88 88888.00 2013-05-26 23:57:08.500 146 12617.55 128.35 54862.88 88888.00 2013-05-26 23:57:08.625 146 12617.60 128.35 54862.85 88888.00 2013-05-26 23:57:08.750 146 12617.58 128.28 54862.78 88888.00 2013-05-26 23:57:08.875 146 12617.50 128.32 54862.78 88888.00 2013-05-26 23:57:09.000 146 12617.48 128.35 54862.80 88888.00 2013-05-26 23:57:09.125 146 12617.42 128.35 54862.82 88888.00 2013-05-26 23:57:09.250 146 12617.38 128.32 54862.80 88888.00 2013-05-26 23:57:09.375 146 12617.30 128.30 54862.78 88888.00 2013-05-26 23:57:09.500 146 12617.30 128.32 54862.80 88888.00 2013-05-26 23:57:09.625 146 12617.35 128.38 54862.82 88888.00 2013-05-26 23:57:09.750 146 12617.42 128.43 54862.85 88888.00 2013-05-26 23:57:09.875 146 12617.38 128.45 54862.85 88888.00 2013-05-26 23:57:10.000 146 12617.25 128.43 54862.80 88888.00 2013-05-26 23:57:10.125 146 12617.20 128.40 54862.82 88888.00 2013-05-26 23:57:10.250 146 12617.15 128.43 54862.80 88888.00 2013-05-26 23:57:10.375 146 12617.25 128.43 54862.78 88888.00 2013-05-26 23:57:10.500 146 12617.27 128.45 54862.78 88888.00 2013-05-26 23:57:10.625 146 12617.15 128.45 54862.75 88888.00 2013-05-26 23:57:10.750 146 12617.08 128.40 54862.78 88888.00 2013-05-26 23:57:10.875 146 12617.12 128.43 54862.78 88888.00 2013-05-26 23:57:11.000 146 12617.15 128.45 54862.80 88888.00 2013-05-26 23:57:11.125 146 12617.02 128.45 54862.80 88888.00 2013-05-26 23:57:11.250 146 12617.00 128.45 54862.78 88888.00 2013-05-26 23:57:11.375 146 12617.12 128.53 54862.80 88888.00 2013-05-26 23:57:11.500 146 12617.17 128.55 54862.75 88888.00 2013-05-26 23:57:11.625 146 12617.08 128.50 54862.72 88888.00 2013-05-26 23:57:11.750 146 12617.02 128.45 54862.68 88888.00 2013-05-26 23:57:11.875 146 12617.00 128.45 54862.68 88888.00 2013-05-26 23:57:12.000 146 12617.00 128.45 54862.68 88888.00 2013-05-26 23:57:12.125 146 12616.95 128.50 54862.70 88888.00 2013-05-26 23:57:12.250 146 12616.95 128.53 54862.72 88888.00 2013-05-26 23:57:12.375 146 12617.02 128.57 54862.72 88888.00 2013-05-26 23:57:12.500 146 12616.95 128.60 54862.70 88888.00 2013-05-26 23:57:12.625 146 12616.85 128.57 54862.70 88888.00 2013-05-26 23:57:12.750 146 12616.80 128.55 54862.65 88888.00 2013-05-26 23:57:12.875 146 12616.88 128.57 54862.68 88888.00 2013-05-26 23:57:13.000 146 12616.90 128.60 54862.68 88888.00 2013-05-26 23:57:13.125 146 12616.85 128.55 54862.60 88888.00 2013-05-26 23:57:13.250 146 12616.83 128.53 54862.62 88888.00 2013-05-26 23:57:13.375 146 12616.83 128.57 54862.62 88888.00 2013-05-26 23:57:13.500 146 12616.83 128.65 54862.65 88888.00 2013-05-26 23:57:13.625 146 12616.77 128.60 54862.62 88888.00 2013-05-26 23:57:13.750 146 12616.70 128.60 54862.62 88888.00 2013-05-26 23:57:13.875 146 12616.73 128.65 54862.62 88888.00 2013-05-26 23:57:14.000 146 12616.75 128.72 54862.62 88888.00 2013-05-26 23:57:14.125 146 12616.80 128.72 54862.62 88888.00 2013-05-26 23:57:14.250 146 12616.67 128.68 54862.57 88888.00 2013-05-26 23:57:14.375 146 12616.67 128.70 54862.57 88888.00 2013-05-26 23:57:14.500 146 12616.75 128.75 54862.60 88888.00 2013-05-26 23:57:14.625 146 12616.70 128.70 54862.57 88888.00 2013-05-26 23:57:14.750 146 12616.62 128.72 54862.55 88888.00 2013-05-26 23:57:14.875 146 12616.55 128.78 54862.55 88888.00 2013-05-26 23:57:15.000 146 12616.52 128.78 54862.55 88888.00 2013-05-26 23:57:15.125 146 12616.50 128.80 54862.60 88888.00 2013-05-26 23:57:15.250 146 12616.48 128.78 54862.57 88888.00 2013-05-26 23:57:15.375 146 12616.42 128.72 54862.53 88888.00 2013-05-26 23:57:15.500 146 12616.42 128.75 54862.50 88888.00 2013-05-26 23:57:15.625 146 12616.45 128.80 54862.53 88888.00 2013-05-26 23:57:15.750 146 12616.42 128.78 54862.53 88888.00 2013-05-26 23:57:15.875 146 12616.45 128.78 54862.50 88888.00 2013-05-26 23:57:16.000 146 12616.48 128.80 54862.50 88888.00 2013-05-26 23:57:16.125 146 12616.48 128.82 54862.50 88888.00 2013-05-26 23:57:16.250 146 12616.40 128.80 54862.47 88888.00 2013-05-26 23:57:16.375 146 12616.40 128.82 54862.50 88888.00 2013-05-26 23:57:16.500 146 12616.40 128.82 54862.50 88888.00 2013-05-26 23:57:16.625 146 12616.38 128.85 54862.45 88888.00 2013-05-26 23:57:16.750 146 12616.35 128.88 54862.47 88888.00 2013-05-26 23:57:16.875 146 12616.27 128.88 54862.47 88888.00 2013-05-26 23:57:17.000 146 12616.27 128.85 54862.45 88888.00 2013-05-26 23:57:17.125 146 12616.33 128.88 54862.45 88888.00 2013-05-26 23:57:17.250 146 12616.35 128.90 54862.45 88888.00 2013-05-26 23:57:17.375 146 12616.27 128.90 54862.43 88888.00 2013-05-26 23:57:17.500 146 12616.25 128.90 54862.43 88888.00 2013-05-26 23:57:17.625 146 12616.25 128.90 54862.40 88888.00 2013-05-26 23:57:17.750 146 12616.20 128.88 54862.38 88888.00 2013-05-26 23:57:17.875 146 12616.20 128.93 54862.40 88888.00 2013-05-26 23:57:18.000 146 12616.23 128.97 54862.38 88888.00 2013-05-26 23:57:18.125 146 12616.23 128.95 54862.38 88888.00 2013-05-26 23:57:18.250 146 12616.20 128.93 54862.38 88888.00 2013-05-26 23:57:18.375 146 12616.17 128.93 54862.35 88888.00 2013-05-26 23:57:18.500 146 12616.15 128.93 54862.32 88888.00 2013-05-26 23:57:18.625 146 12616.17 128.93 54862.32 88888.00 2013-05-26 23:57:18.750 146 12616.15 128.95 54862.32 88888.00 2013-05-26 23:57:18.875 146 12616.15 128.97 54862.32 88888.00 2013-05-26 23:57:19.000 146 12616.10 128.93 54862.30 88888.00 2013-05-26 23:57:19.125 146 12616.10 128.95 54862.35 88888.00 2013-05-26 23:57:19.250 146 12616.10 128.95 54862.38 88888.00 2013-05-26 23:57:19.375 146 12616.15 129.03 54862.38 88888.00 2013-05-26 23:57:19.500 146 12616.12 128.97 54862.35 88888.00 2013-05-26 23:57:19.625 146 12616.08 128.95 54862.32 88888.00 2013-05-26 23:57:19.750 146 12616.08 129.00 54862.35 88888.00 2013-05-26 23:57:19.875 146 12616.08 129.03 54862.35 88888.00 2013-05-26 23:57:20.000 146 12616.12 129.00 54862.32 88888.00 2013-05-26 23:57:20.125 146 12616.15 129.03 54862.32 88888.00 2013-05-26 23:57:20.250 146 12616.12 129.03 54862.30 88888.00 2013-05-26 23:57:20.375 146 12616.08 129.00 54862.28 88888.00 2013-05-26 23:57:20.500 146 12616.10 129.05 54862.28 88888.00 2013-05-26 23:57:20.625 146 12616.15 129.10 54862.30 88888.00 2013-05-26 23:57:20.750 146 12616.08 129.05 54862.28 88888.00 2013-05-26 23:57:20.875 146 12616.10 129.05 54862.28 88888.00 2013-05-26 23:57:21.000 146 12616.15 129.07 54862.25 88888.00 2013-05-26 23:57:21.125 146 12616.17 129.10 54862.22 88888.00 2013-05-26 23:57:21.250 146 12616.15 129.12 54862.22 88888.00 2013-05-26 23:57:21.375 146 12616.08 129.12 54862.22 88888.00 2013-05-26 23:57:21.500 146 12616.00 129.12 54862.18 88888.00 2013-05-26 23:57:21.625 146 12616.02 129.15 54862.20 88888.00 2013-05-26 23:57:21.750 146 12616.10 129.12 54862.18 88888.00 2013-05-26 23:57:21.875 146 12616.10 129.07 54862.18 88888.00 2013-05-26 23:57:22.000 146 12616.20 129.18 54862.20 88888.00 2013-05-26 23:57:22.125 146 12616.17 129.18 54862.20 88888.00 2013-05-26 23:57:22.250 146 12616.12 129.12 54862.15 88888.00 2013-05-26 23:57:22.375 146 12616.10 129.18 54862.15 88888.00 2013-05-26 23:57:22.500 146 12616.17 129.20 54862.20 88888.00 2013-05-26 23:57:22.625 146 12616.15 129.25 54862.18 88888.00 2013-05-26 23:57:22.750 146 12616.17 129.28 54862.15 88888.00 2013-05-26 23:57:22.875 146 12616.15 129.25 54862.10 88888.00 2013-05-26 23:57:23.000 146 12616.15 129.20 54862.05 88888.00 2013-05-26 23:57:23.125 146 12616.15 129.20 54862.07 88888.00 2013-05-26 23:57:23.250 146 12616.12 129.20 54862.03 88888.00 2013-05-26 23:57:23.375 146 12616.10 129.22 54862.05 88888.00 2013-05-26 23:57:23.500 146 12616.15 129.28 54862.07 88888.00 2013-05-26 23:57:23.625 146 12616.12 129.28 54862.07 88888.00 2013-05-26 23:57:23.750 146 12616.10 129.25 54862.05 88888.00 2013-05-26 23:57:23.875 146 12616.05 129.20 54861.97 88888.00 2013-05-26 23:57:24.000 146 12616.08 129.22 54861.97 88888.00 2013-05-26 23:57:24.125 146 12616.10 129.22 54862.00 88888.00 2013-05-26 23:57:24.250 146 12616.10 129.25 54862.03 88888.00 2013-05-26 23:57:24.375 146 12616.17 129.28 54862.03 88888.00 2013-05-26 23:57:24.500 146 12616.20 129.28 54861.97 88888.00 2013-05-26 23:57:24.625 146 12616.17 129.28 54861.93 88888.00 2013-05-26 23:57:24.750 146 12616.17 129.30 54861.97 88888.00 2013-05-26 23:57:24.875 146 12616.15 129.28 54861.97 88888.00 2013-05-26 23:57:25.000 146 12616.12 129.28 54861.93 88888.00 2013-05-26 23:57:25.125 146 12616.15 129.30 54861.93 88888.00 2013-05-26 23:57:25.250 146 12616.20 129.32 54861.93 88888.00 2013-05-26 23:57:25.375 146 12616.27 129.35 54861.93 88888.00 2013-05-26 23:57:25.500 146 12616.20 129.30 54861.93 88888.00 2013-05-26 23:57:25.625 146 12616.25 129.35 54861.93 88888.00 2013-05-26 23:57:25.750 146 12616.27 129.40 54861.90 88888.00 2013-05-26 23:57:25.875 146 12616.30 129.38 54861.88 88888.00 2013-05-26 23:57:26.000 146 12616.33 129.43 54861.85 88888.00 2013-05-26 23:57:26.125 146 12616.35 129.43 54861.85 88888.00 2013-05-26 23:57:26.250 146 12616.33 129.43 54861.82 88888.00 2013-05-26 23:57:26.375 146 12616.33 129.43 54861.78 88888.00 2013-05-26 23:57:26.500 146 12616.35 129.43 54861.75 88888.00 2013-05-26 23:57:26.625 146 12616.38 129.45 54861.80 88888.00 2013-05-26 23:57:26.750 146 12616.38 129.45 54861.75 88888.00 2013-05-26 23:57:26.875 146 12616.42 129.47 54861.78 88888.00 2013-05-26 23:57:27.000 146 12616.45 129.53 54861.78 88888.00 2013-05-26 23:57:27.125 146 12616.42 129.53 54861.75 88888.00 2013-05-26 23:57:27.250 146 12616.42 129.53 54861.72 88888.00 2013-05-26 23:57:27.375 146 12616.48 129.57 54861.75 88888.00 2013-05-26 23:57:27.500 146 12616.42 129.57 54861.75 88888.00 2013-05-26 23:57:27.625 146 12616.35 129.55 54861.70 88888.00 2013-05-26 23:57:27.750 146 12616.38 129.55 54861.70 88888.00 2013-05-26 23:57:27.875 146 12616.42 129.57 54861.68 88888.00 2013-05-26 23:57:28.000 146 12616.45 129.57 54861.68 88888.00 2013-05-26 23:57:28.125 146 12616.52 129.62 54861.68 88888.00 2013-05-26 23:57:28.250 146 12616.52 129.60 54861.70 88888.00 2013-05-26 23:57:28.375 146 12616.48 129.60 54861.68 88888.00 2013-05-26 23:57:28.500 146 12616.48 129.60 54861.65 88888.00 2013-05-26 23:57:28.625 146 12616.55 129.65 54861.62 88888.00 2013-05-26 23:57:28.750 146 12616.55 129.68 54861.60 88888.00 2013-05-26 23:57:28.875 146 12616.62 129.68 54861.57 88888.00 2013-05-26 23:57:29.000 146 12616.62 129.68 54861.57 88888.00 2013-05-26 23:57:29.125 146 12616.65 129.72 54861.55 88888.00 2013-05-26 23:57:29.250 146 12616.65 129.75 54861.55 88888.00 2013-05-26 23:57:29.375 146 12616.62 129.75 54861.55 88888.00 2013-05-26 23:57:29.500 146 12616.67 129.72 54861.55 88888.00 2013-05-26 23:57:29.625 146 12616.70 129.75 54861.53 88888.00 2013-05-26 23:57:29.750 146 12616.73 129.78 54861.53 88888.00 2013-05-26 23:57:29.875 146 12616.75 129.80 54861.47 88888.00 2013-05-26 23:57:30.000 146 12616.80 129.82 54861.45 88888.00 2013-05-26 23:57:30.125 146 12616.80 129.85 54861.43 88888.00 2013-05-26 23:57:30.250 146 12616.83 129.90 54861.47 88888.00 2013-05-26 23:57:30.375 146 12616.83 129.90 54861.47 88888.00 2013-05-26 23:57:30.500 146 12616.80 129.88 54861.43 88888.00 2013-05-26 23:57:30.625 146 12616.85 129.95 54861.43 88888.00 2013-05-26 23:57:30.750 146 12616.83 129.97 54861.40 88888.00 2013-05-26 23:57:30.875 146 12616.85 129.95 54861.38 88888.00 2013-05-26 23:57:31.000 146 12616.90 130.00 54861.35 88888.00 2013-05-26 23:57:31.125 146 12617.00 130.05 54861.40 88888.00 2013-05-26 23:57:31.250 146 12616.98 130.05 54861.38 88888.00 2013-05-26 23:57:31.375 146 12616.95 130.05 54861.32 88888.00 2013-05-26 23:57:31.500 146 12616.98 130.07 54861.30 88888.00 2013-05-26 23:57:31.625 146 12617.05 130.07 54861.32 88888.00 2013-05-26 23:57:31.750 146 12617.02 130.05 54861.28 88888.00 2013-05-26 23:57:31.875 146 12617.08 130.12 54861.28 88888.00 2013-05-26 23:57:32.000 146 12617.10 130.12 54861.25 88888.00 2013-05-26 23:57:32.125 146 12617.12 130.15 54861.22 88888.00 2013-05-26 23:57:32.250 146 12617.20 130.12 54861.22 88888.00 2013-05-26 23:57:32.375 146 12617.23 130.18 54861.25 88888.00 2013-05-26 23:57:32.500 146 12617.20 130.20 54861.20 88888.00 2013-05-26 23:57:32.625 146 12617.15 130.18 54861.12 88888.00 2013-05-26 23:57:32.750 146 12617.23 130.22 54861.15 88888.00 2013-05-26 23:57:32.875 146 12617.33 130.28 54861.15 88888.00 2013-05-26 23:57:33.000 146 12617.38 130.28 54861.12 88888.00 2013-05-26 23:57:33.125 146 12617.45 130.30 54861.12 88888.00 2013-05-26 23:57:33.250 146 12617.45 130.30 54861.10 88888.00 2013-05-26 23:57:33.375 146 12617.48 130.35 54861.10 88888.00 2013-05-26 23:57:33.500 146 12617.48 130.35 54861.07 88888.00 2013-05-26 23:57:33.625 146 12617.45 130.35 54861.05 88888.00 2013-05-26 23:57:33.750 146 12617.50 130.40 54861.05 88888.00 2013-05-26 23:57:33.875 146 12617.55 130.40 54860.97 88888.00 2013-05-26 23:57:34.000 146 12617.58 130.45 54861.00 88888.00 2013-05-26 23:57:34.125 146 12617.60 130.50 54861.03 88888.00 2013-05-26 23:57:34.250 146 12617.60 130.45 54861.03 88888.00 2013-05-26 23:57:34.375 146 12617.55 130.43 54860.95 88888.00 2013-05-26 23:57:34.500 146 12617.58 130.43 54860.93 88888.00 2013-05-26 23:57:34.625 146 12617.67 130.53 54860.95 88888.00 2013-05-26 23:57:34.750 146 12617.80 130.57 54860.97 88888.00 2013-05-26 23:57:34.875 146 12617.75 130.60 54860.90 88888.00 2013-05-26 23:57:35.000 146 12617.75 130.57 54860.88 88888.00 2013-05-26 23:57:35.125 146 12617.77 130.60 54860.88 88888.00 2013-05-26 23:57:35.250 146 12617.75 130.62 54860.90 88888.00 2013-05-26 23:57:35.375 146 12617.80 130.62 54860.88 88888.00 2013-05-26 23:57:35.500 146 12617.83 130.70 54860.88 88888.00 2013-05-26 23:57:35.625 146 12617.85 130.72 54860.85 88888.00 2013-05-26 23:57:35.750 146 12617.90 130.70 54860.82 88888.00 2013-05-26 23:57:35.875 146 12617.92 130.70 54860.82 88888.00 2013-05-26 23:57:36.000 146 12617.92 130.72 54860.80 88888.00 2013-05-26 23:57:36.125 146 12617.90 130.75 54860.80 88888.00 2013-05-26 23:57:36.250 146 12617.85 130.78 54860.78 88888.00 2013-05-26 23:57:36.375 146 12617.90 130.82 54860.78 88888.00 2013-05-26 23:57:36.500 146 12617.92 130.85 54860.75 88888.00 2013-05-26 23:57:36.625 146 12617.92 130.85 54860.70 88888.00 2013-05-26 23:57:36.750 146 12617.88 130.80 54860.65 88888.00 2013-05-26 23:57:36.875 146 12617.92 130.85 54860.70 88888.00 2013-05-26 23:57:37.000 146 12618.05 130.95 54860.70 88888.00 2013-05-26 23:57:37.125 146 12618.05 130.97 54860.72 88888.00 2013-05-26 23:57:37.250 146 12618.02 131.00 54860.68 88888.00 2013-05-26 23:57:37.375 146 12618.00 131.00 54860.62 88888.00 2013-05-26 23:57:37.500 146 12618.02 131.05 54860.60 88888.00 2013-05-26 23:57:37.625 146 12618.10 131.10 54860.60 88888.00 2013-05-26 23:57:37.750 146 12618.15 131.10 54860.65 88888.00 2013-05-26 23:57:37.875 146 12618.17 131.07 54860.62 88888.00 2013-05-26 23:57:38.000 146 12618.20 131.10 54860.55 88888.00 2013-05-26 23:57:38.125 146 12618.17 131.10 54860.55 88888.00 2013-05-26 23:57:38.250 146 12618.17 131.12 54860.57 88888.00 2013-05-26 23:57:38.375 146 12618.20 131.15 54860.53 88888.00 2013-05-26 23:57:38.500 146 12618.25 131.15 54860.45 88888.00 2013-05-26 23:57:38.625 146 12618.35 131.20 54860.53 88888.00 2013-05-26 23:57:38.750 146 12618.33 131.20 54860.50 88888.00 2013-05-26 23:57:38.875 146 12618.27 131.20 54860.50 88888.00 2013-05-26 23:57:39.000 146 12618.30 131.25 54860.47 88888.00 2013-05-26 23:57:39.125 146 12618.35 131.25 54860.47 88888.00 2013-05-26 23:57:39.250 146 12618.35 131.20 54860.43 88888.00 2013-05-26 23:57:39.375 146 12618.35 131.25 54860.43 88888.00 2013-05-26 23:57:39.500 146 12618.38 131.32 54860.43 88888.00 2013-05-26 23:57:39.625 146 12618.38 131.35 54860.40 88888.00 2013-05-26 23:57:39.750 146 12618.38 131.32 54860.40 88888.00 2013-05-26 23:57:39.875 146 12618.38 131.32 54860.40 88888.00 2013-05-26 23:57:40.000 146 12618.33 131.35 54860.38 88888.00 2013-05-26 23:57:40.125 146 12618.35 131.35 54860.38 88888.00 2013-05-26 23:57:40.250 146 12618.45 131.38 54860.40 88888.00 2013-05-26 23:57:40.375 146 12618.48 131.38 54860.35 88888.00 2013-05-26 23:57:40.500 146 12618.48 131.40 54860.35 88888.00 2013-05-26 23:57:40.625 146 12618.52 131.45 54860.38 88888.00 2013-05-26 23:57:40.750 146 12618.58 131.50 54860.35 88888.00 2013-05-26 23:57:40.875 146 12618.52 131.43 54860.32 88888.00 2013-05-26 23:57:41.000 146 12618.48 131.43 54860.30 88888.00 2013-05-26 23:57:41.125 146 12618.52 131.50 54860.32 88888.00 2013-05-26 23:57:41.250 146 12618.48 131.50 54860.32 88888.00 2013-05-26 23:57:41.375 146 12618.50 131.53 54860.30 88888.00 2013-05-26 23:57:41.500 146 12618.60 131.60 54860.30 88888.00 2013-05-26 23:57:41.625 146 12618.60 131.57 54860.32 88888.00 2013-05-26 23:57:41.750 146 12618.55 131.55 54860.32 88888.00 2013-05-26 23:57:41.875 146 12618.55 131.55 54860.28 88888.00 2013-05-26 23:57:42.000 146 12618.58 131.60 54860.28 88888.00 2013-05-26 23:57:42.125 146 12618.60 131.65 54860.28 88888.00 2013-05-26 23:57:42.250 146 12618.60 131.60 54860.25 88888.00 2013-05-26 23:57:42.375 146 12618.62 131.62 54860.30 88888.00 2013-05-26 23:57:42.500 146 12618.58 131.65 54860.25 88888.00 2013-05-26 23:57:42.625 146 12618.52 131.65 54860.22 88888.00 2013-05-26 23:57:42.750 146 12618.52 131.70 54860.22 88888.00 2013-05-26 23:57:42.875 146 12618.62 131.70 54860.22 88888.00 2013-05-26 23:57:43.000 146 12618.65 131.70 54860.22 88888.00 2013-05-26 23:57:43.125 146 12618.62 131.72 54860.22 88888.00 2013-05-26 23:57:43.250 146 12618.62 131.75 54860.25 88888.00 2013-05-26 23:57:43.375 146 12618.60 131.78 54860.22 88888.00 2013-05-26 23:57:43.500 146 12618.52 131.75 54860.20 88888.00 2013-05-26 23:57:43.625 146 12618.40 131.68 54860.07 88888.00 2013-05-26 23:57:43.750 146 12618.33 131.57 54860.00 88888.00 2013-05-26 23:57:43.875 146 12618.48 131.68 54860.10 88888.00 2013-05-26 23:57:44.000 146 12618.65 131.80 54860.18 88888.00 2013-05-26 23:57:44.125 146 12618.62 131.82 54860.18 88888.00 2013-05-26 23:57:44.250 146 12618.62 131.85 54860.18 88888.00 2013-05-26 23:57:44.375 146 12618.67 131.85 54860.18 88888.00 2013-05-26 23:57:44.500 146 12618.60 131.85 54860.15 88888.00 2013-05-26 23:57:44.625 146 12618.67 131.85 54860.18 88888.00 2013-05-26 23:57:44.750 146 12618.62 131.82 54860.10 88888.00 2013-05-26 23:57:44.875 146 12618.52 131.85 54860.10 88888.00 2013-05-26 23:57:45.000 146 12618.58 131.90 54860.10 88888.00 2013-05-26 23:57:45.125 146 12618.62 131.88 54860.12 88888.00 2013-05-26 23:57:45.250 146 12618.62 131.88 54860.15 88888.00 2013-05-26 23:57:45.375 146 12618.58 131.85 54860.12 88888.00 2013-05-26 23:57:45.500 146 12618.60 131.90 54860.15 88888.00 2013-05-26 23:57:45.625 146 12618.58 131.93 54860.15 88888.00 2013-05-26 23:57:45.750 146 12618.60 131.93 54860.10 88888.00 2013-05-26 23:57:45.875 146 12618.60 131.95 54860.12 88888.00 2013-05-26 23:57:46.000 146 12618.60 131.97 54860.15 88888.00 2013-05-26 23:57:46.125 146 12618.58 131.97 54860.18 88888.00 2013-05-26 23:57:46.250 146 12618.55 131.95 54860.15 88888.00 2013-05-26 23:57:46.375 146 12618.52 131.97 54860.12 88888.00 2013-05-26 23:57:46.500 146 12618.48 132.00 54860.10 88888.00 2013-05-26 23:57:46.625 146 12618.55 132.03 54860.12 88888.00 2013-05-26 23:57:46.750 146 12618.58 131.97 54860.10 88888.00 2013-05-26 23:57:46.875 146 12618.60 131.97 54860.10 88888.00 2013-05-26 23:57:47.000 146 12618.58 132.00 54860.12 88888.00 2013-05-26 23:57:47.125 146 12618.50 132.03 54860.12 88888.00 2013-05-26 23:57:47.250 146 12618.52 132.03 54860.10 88888.00 2013-05-26 23:57:47.375 146 12618.60 132.03 54860.10 88888.00 2013-05-26 23:57:47.500 146 12618.60 131.95 54860.05 88888.00 2013-05-26 23:57:47.625 146 12618.62 131.97 54860.07 88888.00 2013-05-26 23:57:47.750 146 12618.60 132.03 54860.10 88888.00 2013-05-26 23:57:47.875 146 12618.58 132.03 54860.10 88888.00 2013-05-26 23:57:48.000 146 12618.58 132.03 54860.07 88888.00 2013-05-26 23:57:48.125 146 12618.58 132.05 54860.07 88888.00 2013-05-26 23:57:48.250 146 12618.50 131.97 54860.05 88888.00 2013-05-26 23:57:48.375 146 12618.52 132.00 54860.03 88888.00 2013-05-26 23:57:48.500 146 12618.55 132.03 54860.05 88888.00 2013-05-26 23:57:48.625 146 12618.58 132.07 54860.07 88888.00 2013-05-26 23:57:48.750 146 12618.55 132.05 54860.07 88888.00 2013-05-26 23:57:48.875 146 12618.52 132.03 54860.07 88888.00 2013-05-26 23:57:49.000 146 12618.55 132.00 54860.05 88888.00 2013-05-26 23:57:49.125 146 12618.50 131.97 54860.05 88888.00 2013-05-26 23:57:49.250 146 12618.45 131.97 54860.07 88888.00 2013-05-26 23:57:49.375 146 12618.58 132.05 54860.12 88888.00 2013-05-26 23:57:49.500 146 12618.58 132.05 54860.10 88888.00 2013-05-26 23:57:49.625 146 12618.48 132.00 54860.05 88888.00 2013-05-26 23:57:49.750 146 12618.50 132.03 54860.05 88888.00 2013-05-26 23:57:49.875 146 12618.45 132.00 54860.07 88888.00 2013-05-26 23:57:50.000 146 12618.42 132.03 54860.07 88888.00 2013-05-26 23:57:50.125 146 12618.42 132.05 54860.10 88888.00 2013-05-26 23:57:50.250 146 12618.35 132.00 54860.10 88888.00 2013-05-26 23:57:50.375 146 12618.30 132.00 54860.07 88888.00 2013-05-26 23:57:50.500 146 12618.35 132.00 54860.05 88888.00 2013-05-26 23:57:50.625 146 12618.35 131.97 54860.05 88888.00 2013-05-26 23:57:50.750 146 12618.35 131.97 54860.03 88888.00 2013-05-26 23:57:50.875 146 12618.35 132.03 54860.07 88888.00 2013-05-26 23:57:51.000 146 12618.30 131.95 54860.03 88888.00 2013-05-26 23:57:51.125 146 12618.27 131.93 54860.07 88888.00 2013-05-26 23:57:51.250 146 12618.23 131.93 54860.05 88888.00 2013-05-26 23:57:51.375 146 12618.15 131.90 54860.03 88888.00 2013-05-26 23:57:51.500 146 12618.15 131.93 54860.03 88888.00 2013-05-26 23:57:51.625 146 12618.17 131.97 54860.05 88888.00 2013-05-26 23:57:51.750 146 12618.27 132.03 54860.12 88888.00 2013-05-26 23:57:51.875 146 12618.25 132.00 54860.07 88888.00 2013-05-26 23:57:52.000 146 12618.20 131.93 54860.05 88888.00 2013-05-26 23:57:52.125 146 12618.27 131.97 54860.07 88888.00 2013-05-26 23:57:52.250 146 12618.30 131.95 54860.07 88888.00 2013-05-26 23:57:52.375 146 12618.27 131.93 54860.05 88888.00 2013-05-26 23:57:52.500 146 12618.23 131.90 54860.03 88888.00 2013-05-26 23:57:52.625 146 12618.20 131.93 54860.05 88888.00 2013-05-26 23:57:52.750 146 12618.17 131.90 54860.05 88888.00 2013-05-26 23:57:52.875 146 12618.20 131.93 54860.07 88888.00 2013-05-26 23:57:53.000 146 12618.20 131.95 54860.07 88888.00 2013-05-26 23:57:53.125 146 12618.20 131.90 54860.05 88888.00 2013-05-26 23:57:53.250 146 12618.20 131.88 54860.07 88888.00 2013-05-26 23:57:53.375 146 12618.10 131.90 54860.10 88888.00 2013-05-26 23:57:53.500 146 12618.12 131.88 54860.10 88888.00 2013-05-26 23:57:53.625 146 12618.15 131.85 54860.07 88888.00 2013-05-26 23:57:53.750 146 12618.10 131.82 54860.05 88888.00 2013-05-26 23:57:53.875 146 12618.10 131.85 54860.10 88888.00 2013-05-26 23:57:54.000 146 12618.05 131.85 54860.10 88888.00 2013-05-26 23:57:54.125 146 12618.00 131.80 54860.07 88888.00 2013-05-26 23:57:54.250 146 12618.00 131.75 54860.07 88888.00 2013-05-26 23:57:54.375 146 12618.00 131.78 54860.07 88888.00 2013-05-26 23:57:54.500 146 12617.92 131.80 54860.10 88888.00 2013-05-26 23:57:54.625 146 12617.92 131.78 54860.07 88888.00 2013-05-26 23:57:54.750 146 12617.95 131.75 54860.07 88888.00 2013-05-26 23:57:54.875 146 12617.95 131.75 54860.10 88888.00 2013-05-26 23:57:55.000 146 12617.92 131.72 54860.10 88888.00 2013-05-26 23:57:55.125 146 12617.90 131.72 54860.12 88888.00 2013-05-26 23:57:55.250 146 12617.80 131.70 54860.12 88888.00 2013-05-26 23:57:55.375 146 12617.70 131.68 54860.10 88888.00 2013-05-26 23:57:55.500 146 12617.77 131.70 54860.15 88888.00 2013-05-26 23:57:55.625 146 12617.85 131.72 54860.15 88888.00 2013-05-26 23:57:55.750 146 12617.88 131.68 54860.15 88888.00 2013-05-26 23:57:55.875 146 12617.85 131.65 54860.10 88888.00 2013-05-26 23:57:56.000 146 12617.80 131.70 54860.12 88888.00 2013-05-26 23:57:56.125 146 12617.77 131.70 54860.18 88888.00 2013-05-26 23:57:56.250 146 12617.77 131.62 54860.12 88888.00 2013-05-26 23:57:56.375 146 12617.73 131.60 54860.07 88888.00 2013-05-26 23:57:56.500 146 12617.70 131.60 54860.07 88888.00 2013-05-26 23:57:56.625 146 12617.73 131.65 54860.12 88888.00 2013-05-26 23:57:56.750 146 12617.67 131.62 54860.15 88888.00 2013-05-26 23:57:56.875 146 12617.60 131.53 54860.10 88888.00 2013-05-26 23:57:57.000 146 12617.58 131.50 54860.05 88888.00 2013-05-26 23:57:57.125 146 12617.62 131.57 54860.10 88888.00 2013-05-26 23:57:57.250 146 12617.62 131.57 54860.15 88888.00 2013-05-26 23:57:57.375 146 12617.60 131.60 54860.20 88888.00 2013-05-26 23:57:57.500 146 12617.55 131.55 54860.18 88888.00 2013-05-26 23:57:57.625 146 12617.52 131.53 54860.15 88888.00 2013-05-26 23:57:57.750 146 12617.58 131.53 54860.15 88888.00 2013-05-26 23:57:57.875 146 12617.60 131.47 54860.15 88888.00 2013-05-26 23:57:58.000 146 12617.60 131.45 54860.12 88888.00 2013-05-26 23:57:58.125 146 12617.62 131.50 54860.12 88888.00 2013-05-26 23:57:58.250 146 12617.58 131.47 54860.10 88888.00 2013-05-26 23:57:58.375 146 12617.58 131.43 54860.07 88888.00 2013-05-26 23:57:58.500 146 12617.55 131.40 54860.12 88888.00 2013-05-26 23:57:58.625 146 12617.58 131.45 54860.18 88888.00 2013-05-26 23:57:58.750 146 12617.58 131.43 54860.18 88888.00 2013-05-26 23:57:58.875 146 12617.52 131.40 54860.15 88888.00 2013-05-26 23:57:59.000 146 12617.58 131.40 54860.15 88888.00 2013-05-26 23:57:59.125 146 12617.58 131.40 54860.12 88888.00 2013-05-26 23:57:59.250 146 12617.48 131.32 54860.12 88888.00 2013-05-26 23:57:59.375 146 12617.50 131.32 54860.10 88888.00 2013-05-26 23:57:59.500 146 12617.50 131.40 54860.12 88888.00 2013-05-26 23:57:59.625 146 12617.50 131.43 54860.20 88888.00 2013-05-26 23:57:59.750 146 12617.55 131.38 54860.18 88888.00 2013-05-26 23:57:59.875 146 12617.55 131.32 54860.18 88888.00 2013-05-26 23:58:00.000 146 12617.50 131.30 54860.15 88888.00 2013-05-26 23:58:00.125 146 12617.48 131.28 54860.12 88888.00 2013-05-26 23:58:00.250 146 12617.50 131.30 54860.18 88888.00 2013-05-26 23:58:00.375 146 12617.48 131.30 54860.15 88888.00 2013-05-26 23:58:00.500 146 12617.42 131.30 54860.18 88888.00 2013-05-26 23:58:00.625 146 12617.40 131.30 54860.18 88888.00 2013-05-26 23:58:00.750 146 12617.38 131.28 54860.15 88888.00 2013-05-26 23:58:00.875 146 12617.40 131.28 54860.20 88888.00 2013-05-26 23:58:01.000 146 12617.48 131.30 54860.22 88888.00 2013-05-26 23:58:01.125 146 12617.50 131.30 54860.20 88888.00 2013-05-26 23:58:01.250 146 12617.48 131.25 54860.20 88888.00 2013-05-26 23:58:01.375 146 12617.50 131.28 54860.18 88888.00 2013-05-26 23:58:01.500 146 12617.42 131.25 54860.18 88888.00 2013-05-26 23:58:01.625 146 12617.33 131.20 54860.18 88888.00 2013-05-26 23:58:01.750 146 12617.27 131.18 54860.15 88888.00 2013-05-26 23:58:01.875 146 12617.33 131.20 54860.18 88888.00 2013-05-26 23:58:02.000 146 12617.30 131.20 54860.20 88888.00 2013-05-26 23:58:02.125 146 12617.30 131.20 54860.25 88888.00 2013-05-26 23:58:02.250 146 12617.23 131.15 54860.25 88888.00 2013-05-26 23:58:02.375 146 12617.23 131.15 54860.18 88888.00 2013-05-26 23:58:02.500 146 12617.20 131.18 54860.18 88888.00 2013-05-26 23:58:02.625 146 12617.25 131.18 54860.18 88888.00 2013-05-26 23:58:02.750 146 12617.27 131.15 54860.22 88888.00 2013-05-26 23:58:02.875 146 12617.25 131.15 54860.20 88888.00 2013-05-26 23:58:03.000 146 12617.17 131.15 54860.20 88888.00 2013-05-26 23:58:03.125 146 12617.10 131.15 54860.22 88888.00 2013-05-26 23:58:03.250 146 12617.10 131.07 54860.20 88888.00 2013-05-26 23:58:03.375 146 12617.10 131.03 54860.15 88888.00 2013-05-26 23:58:03.500 146 12617.10 131.05 54860.15 88888.00 2013-05-26 23:58:03.625 146 12617.12 131.07 54860.15 88888.00 2013-05-26 23:58:03.750 146 12617.15 131.05 54860.18 88888.00 2013-05-26 23:58:03.875 146 12617.17 131.05 54860.20 88888.00 2013-05-26 23:58:04.000 146 12617.17 131.00 54860.18 88888.00 2013-05-26 23:58:04.125 146 12617.17 131.03 54860.18 88888.00 2013-05-26 23:58:04.250 146 12617.17 131.05 54860.20 88888.00 2013-05-26 23:58:04.375 146 12617.20 131.03 54860.18 88888.00 2013-05-26 23:58:04.500 146 12617.23 131.00 54860.12 88888.00 2013-05-26 23:58:04.625 146 12617.20 130.95 54860.15 88888.00 2013-05-26 23:58:04.750 146 12617.20 130.93 54860.15 88888.00 2013-05-26 23:58:04.875 146 12617.27 130.97 54860.20 88888.00 2013-05-26 23:58:05.000 146 12617.30 131.00 54860.18 88888.00 2013-05-26 23:58:05.125 146 12617.25 131.03 54860.22 88888.00 2013-05-26 23:58:05.250 146 12617.25 130.95 54860.20 88888.00 2013-05-26 23:58:05.375 146 12617.20 130.93 54860.22 88888.00 2013-05-26 23:58:05.500 146 12617.23 130.97 54860.22 88888.00 2013-05-26 23:58:05.625 146 12617.27 130.95 54860.20 88888.00 2013-05-26 23:58:05.750 146 12617.23 130.93 54860.15 88888.00 2013-05-26 23:58:05.875 146 12617.15 130.93 54860.18 88888.00 2013-05-26 23:58:06.000 146 12617.12 130.90 54860.15 88888.00 2013-05-26 23:58:06.125 146 12617.10 130.88 54860.15 88888.00 2013-05-26 23:58:06.250 146 12617.10 130.85 54860.18 88888.00 2013-05-26 23:58:06.375 146 12617.08 130.90 54860.20 88888.00 2013-05-26 23:58:06.500 146 12617.00 130.88 54860.20 88888.00 2013-05-26 23:58:06.625 146 12617.02 130.88 54860.18 88888.00 2013-05-26 23:58:06.750 146 12617.10 130.88 54860.18 88888.00 2013-05-26 23:58:06.875 146 12617.15 130.88 54860.18 88888.00 2013-05-26 23:58:07.000 146 12617.05 130.85 54860.18 88888.00 2013-05-26 23:58:07.125 146 12616.92 130.78 54860.15 88888.00 2013-05-26 23:58:07.250 146 12616.98 130.80 54860.18 88888.00 2013-05-26 23:58:07.375 146 12617.05 130.85 54860.22 88888.00 2013-05-26 23:58:07.500 146 12617.10 130.90 54860.30 88888.00 2013-05-26 23:58:07.625 146 12617.08 130.88 54860.28 88888.00 2013-05-26 23:58:07.750 146 12617.00 130.78 54860.18 88888.00 2013-05-26 23:58:07.875 146 12617.00 130.75 54860.15 88888.00 2013-05-26 23:58:08.000 146 12617.02 130.80 54860.18 88888.00 2013-05-26 23:58:08.125 146 12617.05 130.80 54860.25 88888.00 2013-05-26 23:58:08.250 146 12617.08 130.82 54860.28 88888.00 2013-05-26 23:58:08.375 146 12617.08 130.82 54860.22 88888.00 2013-05-26 23:58:08.500 146 12617.00 130.78 54860.18 88888.00 2013-05-26 23:58:08.625 146 12616.95 130.75 54860.18 88888.00 2013-05-26 23:58:08.750 146 12616.98 130.75 54860.15 88888.00 2013-05-26 23:58:08.875 146 12617.00 130.72 54860.18 88888.00 2013-05-26 23:58:09.000 146 12617.00 130.75 54860.20 88888.00 2013-05-26 23:58:09.125 146 12617.02 130.80 54860.28 88888.00 2013-05-26 23:58:09.250 146 12616.98 130.80 54860.30 88888.00 2013-05-26 23:58:09.375 146 12616.98 130.80 54860.28 88888.00 2013-05-26 23:58:09.500 146 12616.90 130.70 54860.25 88888.00 2013-05-26 23:58:09.625 146 12616.83 130.65 54860.20 88888.00 2013-05-26 23:58:09.750 146 12616.88 130.70 54860.22 88888.00 2013-05-26 23:58:09.875 146 12616.88 130.70 54860.22 88888.00 2013-05-26 23:58:10.000 146 12616.83 130.70 54860.25 88888.00 2013-05-26 23:58:10.125 146 12616.80 130.68 54860.28 88888.00 2013-05-26 23:58:10.250 146 12616.77 130.62 54860.28 88888.00 2013-05-26 23:58:10.375 146 12616.77 130.62 54860.22 88888.00 2013-05-26 23:58:10.500 146 12616.77 130.57 54860.22 88888.00 2013-05-26 23:58:10.625 146 12616.77 130.65 54860.22 88888.00 2013-05-26 23:58:10.750 146 12616.85 130.68 54860.25 88888.00 2013-05-26 23:58:10.875 146 12616.85 130.65 54860.25 88888.00 2013-05-26 23:58:11.000 146 12616.80 130.62 54860.22 88888.00 2013-05-26 23:58:11.125 146 12616.77 130.62 54860.22 88888.00 2013-05-26 23:58:11.250 146 12616.83 130.68 54860.25 88888.00 2013-05-26 23:58:11.375 146 12616.80 130.68 54860.25 88888.00 2013-05-26 23:58:11.500 146 12616.77 130.65 54860.25 88888.00 2013-05-26 23:58:11.625 146 12616.77 130.60 54860.30 88888.00 2013-05-26 23:58:11.750 146 12616.80 130.70 54860.30 88888.00 2013-05-26 23:58:11.875 146 12616.83 130.68 54860.30 88888.00 2013-05-26 23:58:12.000 146 12616.77 130.60 54860.28 88888.00 2013-05-26 23:58:12.125 146 12616.70 130.65 54860.32 88888.00 2013-05-26 23:58:12.250 146 12616.73 130.68 54860.40 88888.00 2013-05-26 23:58:12.375 146 12616.73 130.70 54860.40 88888.00 2013-05-26 23:58:12.500 146 12616.70 130.60 54860.32 88888.00 2013-05-26 23:58:12.625 146 12616.62 130.55 54860.28 88888.00 2013-05-26 23:58:12.750 146 12616.62 130.60 54860.28 88888.00 2013-05-26 23:58:12.875 146 12616.58 130.60 54860.30 88888.00 2013-05-26 23:58:13.000 146 12616.60 130.57 54860.32 88888.00 2013-05-26 23:58:13.125 146 12616.60 130.57 54860.35 88888.00 2013-05-26 23:58:13.250 146 12616.65 130.57 54860.35 88888.00 2013-05-26 23:58:13.375 146 12616.70 130.62 54860.35 88888.00 2013-05-26 23:58:13.500 146 12616.67 130.65 54860.35 88888.00 2013-05-26 23:58:13.625 146 12616.55 130.60 54860.35 88888.00 2013-05-26 23:58:13.750 146 12616.55 130.55 54860.32 88888.00 2013-05-26 23:58:13.875 146 12616.55 130.60 54860.32 88888.00 2013-05-26 23:58:14.000 146 12616.55 130.60 54860.35 88888.00 2013-05-26 23:58:14.125 146 12616.52 130.55 54860.38 88888.00 2013-05-26 23:58:14.250 146 12616.52 130.55 54860.38 88888.00 2013-05-26 23:58:14.375 146 12616.52 130.53 54860.35 88888.00 2013-05-26 23:58:14.500 146 12616.45 130.53 54860.35 88888.00 2013-05-26 23:58:14.625 146 12616.42 130.55 54860.38 88888.00 2013-05-26 23:58:14.750 146 12616.48 130.50 54860.38 88888.00 2013-05-26 23:58:14.875 146 12616.48 130.50 54860.40 88888.00 2013-05-26 23:58:15.000 146 12616.52 130.53 54860.38 88888.00 2013-05-26 23:58:15.125 146 12616.45 130.53 54860.40 88888.00 2013-05-26 23:58:15.250 146 12616.40 130.50 54860.40 88888.00 2013-05-26 23:58:15.375 146 12616.35 130.45 54860.35 88888.00 2013-05-26 23:58:15.500 146 12616.35 130.45 54860.38 88888.00 2013-05-26 23:58:15.625 146 12616.45 130.50 54860.43 88888.00 2013-05-26 23:58:15.750 146 12616.48 130.47 54860.38 88888.00 2013-05-26 23:58:15.875 146 12616.38 130.43 54860.38 88888.00 2013-05-26 23:58:16.000 146 12616.25 130.43 54860.38 88888.00 2013-05-26 23:58:16.125 146 12616.25 130.45 54860.45 88888.00 2013-05-26 23:58:16.250 146 12616.25 130.40 54860.43 88888.00 2013-05-26 23:58:16.375 146 12616.33 130.43 54860.43 88888.00 2013-05-26 23:58:16.500 146 12616.30 130.40 54860.40 88888.00 2013-05-26 23:58:16.625 146 12616.27 130.35 54860.40 88888.00 2013-05-26 23:58:16.750 146 12616.38 130.40 54860.43 88888.00 2013-05-26 23:58:16.875 146 12616.40 130.40 54860.43 88888.00 2013-05-26 23:58:17.000 146 12616.38 130.43 54860.47 88888.00 2013-05-26 23:58:17.125 146 12616.35 130.43 54860.47 88888.00 2013-05-26 23:58:17.250 146 12616.25 130.38 54860.47 88888.00 2013-05-26 23:58:17.375 146 12616.30 130.38 54860.45 88888.00 2013-05-26 23:58:17.500 146 12616.25 130.32 54860.43 88888.00 2013-05-26 23:58:17.625 146 12616.17 130.30 54860.43 88888.00 2013-05-26 23:58:17.750 146 12616.17 130.30 54860.47 88888.00 2013-05-26 23:58:17.875 146 12616.20 130.32 54860.47 88888.00 2013-05-26 23:58:18.000 146 12616.27 130.30 54860.50 88888.00 2013-05-26 23:58:18.125 146 12616.30 130.32 54860.53 88888.00 2013-05-26 23:58:18.250 146 12616.25 130.28 54860.50 88888.00 2013-05-26 23:58:18.375 146 12616.17 130.28 54860.50 88888.00 2013-05-26 23:58:18.500 146 12616.15 130.28 54860.47 88888.00 2013-05-26 23:58:18.625 146 12616.12 130.28 54860.47 88888.00 2013-05-26 23:58:18.750 146 12616.08 130.22 54860.45 88888.00 2013-05-26 23:58:18.875 146 12616.10 130.22 54860.50 88888.00 2013-05-26 23:58:19.000 146 12616.05 130.20 54860.47 88888.00 2013-05-26 23:58:19.125 146 12616.02 130.22 54860.47 88888.00 2013-05-26 23:58:19.250 146 12616.00 130.22 54860.53 88888.00 2013-05-26 23:58:19.375 146 12616.00 130.18 54860.50 88888.00 2013-05-26 23:58:19.500 146 12616.05 130.15 54860.45 88888.00 2013-05-26 23:58:19.625 146 12616.05 130.10 54860.47 88888.00 2013-05-26 23:58:19.750 146 12616.05 130.12 54860.53 88888.00 2013-05-26 23:58:19.875 146 12616.10 130.15 54860.57 88888.00 2013-05-26 23:58:20.000 146 12616.05 130.12 54860.55 88888.00 2013-05-26 23:58:20.125 146 12616.02 130.10 54860.53 88888.00 2013-05-26 23:58:20.250 146 12615.98 130.10 54860.57 88888.00 2013-05-26 23:58:20.375 146 12615.98 130.10 54860.55 88888.00 2013-05-26 23:58:20.500 146 12615.92 130.10 54860.55 88888.00 2013-05-26 23:58:20.625 146 12615.90 130.10 54860.57 88888.00 2013-05-26 23:58:20.750 146 12615.88 130.07 54860.55 88888.00 2013-05-26 23:58:20.875 146 12615.90 130.05 54860.57 88888.00 2013-05-26 23:58:21.000 146 12615.88 130.03 54860.55 88888.00 2013-05-26 23:58:21.125 146 12615.90 130.05 54860.57 88888.00 2013-05-26 23:58:21.250 146 12615.90 130.00 54860.57 88888.00 2013-05-26 23:58:21.375 146 12615.92 130.03 54860.60 88888.00 2013-05-26 23:58:21.500 146 12615.90 130.00 54860.60 88888.00 2013-05-26 23:58:21.625 146 12615.83 129.95 54860.57 88888.00 2013-05-26 23:58:21.750 146 12615.75 129.90 54860.55 88888.00 2013-05-26 23:58:21.875 146 12615.75 129.88 54860.50 88888.00 2013-05-26 23:58:22.000 146 12615.75 129.88 54860.50 88888.00 2013-05-26 23:58:22.125 146 12615.75 129.88 54860.55 88888.00 2013-05-26 23:58:22.250 146 12615.70 129.85 54860.55 88888.00 2013-05-26 23:58:22.375 146 12615.70 129.85 54860.60 88888.00 2013-05-26 23:58:22.500 146 12615.70 129.88 54860.62 88888.00 2013-05-26 23:58:22.625 146 12615.75 129.93 54860.70 88888.00 2013-05-26 23:58:22.750 146 12615.73 129.88 54860.65 88888.00 2013-05-26 23:58:22.875 146 12615.67 129.80 54860.62 88888.00 2013-05-26 23:58:23.000 146 12615.62 129.72 54860.60 88888.00 2013-05-26 23:58:23.125 146 12615.58 129.70 54860.60 88888.00 2013-05-26 23:58:23.250 146 12615.58 129.68 54860.60 88888.00 2013-05-26 23:58:23.375 146 12615.60 129.68 54860.62 88888.00 2013-05-26 23:58:23.500 146 12615.60 129.68 54860.62 88888.00 2013-05-26 23:58:23.625 146 12615.70 129.70 54860.65 88888.00 2013-05-26 23:58:23.750 146 12615.75 129.70 54860.68 88888.00 2013-05-26 23:58:23.875 146 12615.67 129.65 54860.65 88888.00 2013-05-26 23:58:24.000 146 12615.62 129.62 54860.57 88888.00 2013-05-26 23:58:24.125 146 12615.62 129.60 54860.62 88888.00 2013-05-26 23:58:24.250 146 12615.62 129.57 54860.62 88888.00 2013-05-26 23:58:24.375 146 12615.65 129.60 54860.65 88888.00 2013-05-26 23:58:24.500 146 12615.67 129.62 54860.65 88888.00 2013-05-26 23:58:24.625 146 12615.67 129.62 54860.68 88888.00 2013-05-26 23:58:24.750 146 12615.67 129.57 54860.65 88888.00 2013-05-26 23:58:24.875 146 12615.58 129.55 54860.65 88888.00 2013-05-26 23:58:25.000 146 12615.52 129.50 54860.62 88888.00 2013-05-26 23:58:25.125 146 12615.50 129.50 54860.65 88888.00 2013-05-26 23:58:25.250 146 12615.58 129.50 54860.70 88888.00 2013-05-26 23:58:25.375 146 12615.65 129.57 54860.72 88888.00 2013-05-26 23:58:25.500 146 12615.65 129.53 54860.70 88888.00 2013-05-26 23:58:25.625 146 12615.55 129.47 54860.68 88888.00 2013-05-26 23:58:25.750 146 12615.52 129.47 54860.70 88888.00 2013-05-26 23:58:25.875 146 12615.50 129.50 54860.72 88888.00 2013-05-26 23:58:26.000 146 12615.50 129.47 54860.75 88888.00 2013-05-26 23:58:26.125 146 12615.55 129.50 54860.78 88888.00 2013-05-26 23:58:26.250 146 12615.60 129.43 54860.72 88888.00 2013-05-26 23:58:26.375 146 12615.52 129.40 54860.70 88888.00 2013-05-26 23:58:26.500 146 12615.42 129.38 54860.68 88888.00 2013-05-26 23:58:26.625 146 12615.45 129.43 54860.68 88888.00 2013-05-26 23:58:26.750 146 12615.42 129.43 54860.68 88888.00 2013-05-26 23:58:26.875 146 12615.45 129.38 54860.68 88888.00 2013-05-26 23:58:27.000 146 12615.52 129.32 54860.62 88888.00 2013-05-26 23:58:27.125 146 12615.48 129.32 54860.65 88888.00 2013-05-26 23:58:27.250 146 12615.42 129.30 54860.68 88888.00 2013-05-26 23:58:27.375 146 12615.45 129.28 54860.65 88888.00 2013-05-26 23:58:27.500 146 12615.52 129.32 54860.70 88888.00 2013-05-26 23:58:27.625 146 12615.60 129.38 54860.72 88888.00 2013-05-26 23:58:27.750 146 12615.52 129.30 54860.68 88888.00 2013-05-26 23:58:27.875 146 12615.48 129.25 54860.65 88888.00 2013-05-26 23:58:28.000 146 12615.42 129.28 54860.70 88888.00 2013-05-26 23:58:28.125 146 12615.42 129.30 54860.78 88888.00 2013-05-26 23:58:28.250 146 12615.45 129.28 54860.75 88888.00 2013-05-26 23:58:28.375 146 12615.35 129.20 54860.70 88888.00 2013-05-26 23:58:28.500 146 12615.27 129.15 54860.70 88888.00 2013-05-26 23:58:28.625 146 12615.30 129.18 54860.72 88888.00 2013-05-26 23:58:28.750 146 12615.35 129.25 54860.72 88888.00 2013-05-26 23:58:28.875 146 12615.45 129.22 54860.72 88888.00 2013-05-26 23:58:29.000 146 12615.42 129.15 54860.68 88888.00 2013-05-26 23:58:29.125 146 12615.45 129.12 54860.72 88888.00 2013-05-26 23:58:29.250 146 12615.42 129.18 54860.75 88888.00 2013-05-26 23:58:29.375 146 12615.33 129.12 54860.72 88888.00 2013-05-26 23:58:29.500 146 12615.33 129.10 54860.70 88888.00 2013-05-26 23:58:29.625 146 12615.40 129.10 54860.72 88888.00 2013-05-26 23:58:29.750 146 12615.40 129.10 54860.68 88888.00 2013-05-26 23:58:29.875 146 12615.33 129.05 54860.65 88888.00 2013-05-26 23:58:30.000 146 12615.33 129.00 54860.62 88888.00 2013-05-26 23:58:30.125 146 12615.35 129.03 54860.65 88888.00 2013-05-26 23:58:30.250 146 12615.33 129.03 54860.68 88888.00 2013-05-26 23:58:30.375 146 12615.40 129.05 54860.70 88888.00 2013-05-26 23:58:30.500 146 12615.42 129.00 54860.68 88888.00 2013-05-26 23:58:30.625 146 12615.35 128.97 54860.68 88888.00 2013-05-26 23:58:30.750 146 12615.40 129.03 54860.68 88888.00 2013-05-26 23:58:30.875 146 12615.35 129.00 54860.65 88888.00 2013-05-26 23:58:31.000 146 12615.30 128.95 54860.65 88888.00 2013-05-26 23:58:31.125 146 12615.30 128.97 54860.70 88888.00 2013-05-26 23:58:31.250 146 12615.33 128.95 54860.65 88888.00 2013-05-26 23:58:31.375 146 12615.30 128.95 54860.60 88888.00 2013-05-26 23:58:31.500 146 12615.30 128.95 54860.62 88888.00 2013-05-26 23:58:31.625 146 12615.30 128.93 54860.65 88888.00 2013-05-26 23:58:31.750 146 12615.30 128.95 54860.68 88888.00 2013-05-26 23:58:31.875 146 12615.27 128.93 54860.68 88888.00 2013-05-26 23:58:32.000 146 12615.25 128.90 54860.65 88888.00 2013-05-26 23:58:32.125 146 12615.27 128.88 54860.68 88888.00 2013-05-26 23:58:32.250 146 12615.33 128.85 54860.68 88888.00 2013-05-26 23:58:32.375 146 12615.27 128.82 54860.65 88888.00 2013-05-26 23:58:32.500 146 12615.30 128.88 54860.68 88888.00 2013-05-26 23:58:32.625 146 12615.38 128.93 54860.70 88888.00 2013-05-26 23:58:32.750 146 12615.40 128.95 54860.70 88888.00 2013-05-26 23:58:32.875 146 12615.20 128.88 54860.65 88888.00 2013-05-26 23:58:33.000 146 12615.15 128.88 54860.65 88888.00 2013-05-26 23:58:33.125 146 12615.15 128.88 54860.72 88888.00 2013-05-26 23:58:33.250 146 12615.15 128.82 54860.70 88888.00 2013-05-26 23:58:33.375 146 12615.15 128.80 54860.68 88888.00 2013-05-26 23:58:33.500 146 12615.20 128.80 54860.70 88888.00 2013-05-26 23:58:33.625 146 12615.20 128.82 54860.70 88888.00 2013-05-26 23:58:33.750 146 12615.23 128.85 54860.70 88888.00 2013-05-26 23:58:33.875 146 12615.20 128.82 54860.68 88888.00 2013-05-26 23:58:34.000 146 12615.20 128.80 54860.68 88888.00 2013-05-26 23:58:34.125 146 12615.17 128.78 54860.65 88888.00 2013-05-26 23:58:34.250 146 12615.12 128.78 54860.68 88888.00 2013-05-26 23:58:34.375 146 12615.08 128.78 54860.65 88888.00 2013-05-26 23:58:34.500 146 12615.08 128.78 54860.62 88888.00 2013-05-26 23:58:34.625 146 12615.12 128.78 54860.68 88888.00 2013-05-26 23:58:34.750 146 12615.15 128.78 54860.65 88888.00 2013-05-26 23:58:34.875 146 12615.17 128.75 54860.65 88888.00 2013-05-26 23:58:35.000 146 12615.20 128.75 54860.65 88888.00 2013-05-26 23:58:35.125 146 12615.17 128.78 54860.65 88888.00 2013-05-26 23:58:35.250 146 12615.15 128.75 54860.65 88888.00 2013-05-26 23:58:35.375 146 12615.20 128.80 54860.60 88888.00 2013-05-26 23:58:35.500 146 12615.17 128.75 54860.55 88888.00 2013-05-26 23:58:35.625 146 12615.20 128.75 54860.60 88888.00 2013-05-26 23:58:35.750 146 12615.23 128.75 54860.62 88888.00 2013-05-26 23:58:35.875 146 12615.25 128.72 54860.60 88888.00 2013-05-26 23:58:36.000 146 12615.17 128.68 54860.55 88888.00 2013-05-26 23:58:36.125 146 12615.15 128.70 54860.57 88888.00 2013-05-26 23:58:36.250 146 12615.17 128.70 54860.57 88888.00 2013-05-26 23:58:36.375 146 12615.23 128.70 54860.53 88888.00 2013-05-26 23:58:36.500 146 12615.23 128.72 54860.53 88888.00 2013-05-26 23:58:36.625 146 12615.23 128.75 54860.57 88888.00 2013-05-26 23:58:36.750 146 12615.30 128.75 54860.60 88888.00 2013-05-26 23:58:36.875 146 12615.27 128.68 54860.55 88888.00 2013-05-26 23:58:37.000 146 12615.23 128.68 54860.55 88888.00 2013-05-26 23:58:37.125 146 12615.17 128.68 54860.53 88888.00 2013-05-26 23:58:37.250 146 12615.12 128.70 54860.55 88888.00 2013-05-26 23:58:37.375 146 12615.17 128.75 54860.55 88888.00 2013-05-26 23:58:37.500 146 12615.23 128.72 54860.53 88888.00 2013-05-26 23:58:37.625 146 12615.27 128.72 54860.50 88888.00 2013-05-26 23:58:37.750 146 12615.23 128.78 54860.53 88888.00 2013-05-26 23:58:37.875 146 12615.25 128.78 54860.55 88888.00 2013-05-26 23:58:38.000 146 12615.30 128.78 54860.53 88888.00 2013-05-26 23:58:38.125 146 12615.30 128.80 54860.55 88888.00 2013-05-26 23:58:38.250 146 12615.20 128.75 54860.53 88888.00 2013-05-26 23:58:38.375 146 12615.20 128.75 54860.53 88888.00 2013-05-26 23:58:38.500 146 12615.20 128.70 54860.47 88888.00 2013-05-26 23:58:38.625 146 12615.23 128.75 54860.50 88888.00 2013-05-26 23:58:38.750 146 12615.20 128.78 54860.50 88888.00 2013-05-26 23:58:38.875 146 12615.15 128.78 54860.50 88888.00 2013-05-26 23:58:39.000 146 12615.17 128.78 54860.47 88888.00 2013-05-26 23:58:39.125 146 12615.12 128.75 54860.45 88888.00 2013-05-26 23:58:39.250 146 12615.10 128.75 54860.45 88888.00 2013-05-26 23:58:39.375 146 12615.17 128.82 54860.50 88888.00 2013-05-26 23:58:39.500 146 12615.30 128.88 54860.47 88888.00 2013-05-26 23:58:39.625 146 12615.33 128.82 54860.43 88888.00 2013-05-26 23:58:39.750 146 12615.27 128.88 54860.47 88888.00 2013-05-26 23:58:39.875 146 12615.30 128.93 54860.53 88888.00 2013-05-26 23:58:40.000 146 12615.35 128.90 54860.50 88888.00 2013-05-26 23:58:40.125 146 12615.27 128.88 54860.45 88888.00 2013-05-26 23:58:40.250 146 12615.23 128.85 54860.40 88888.00 2013-05-26 23:58:40.375 146 12615.20 128.82 54860.35 88888.00 2013-05-26 23:58:40.500 146 12615.15 128.85 54860.35 88888.00 2013-05-26 23:58:40.625 146 12615.17 128.88 54860.40 88888.00 2013-05-26 23:58:40.750 146 12615.17 128.88 54860.38 88888.00 2013-05-26 23:58:40.875 146 12615.25 128.93 54860.40 88888.00 2013-05-26 23:58:41.000 146 12615.23 128.93 54860.38 88888.00 2013-05-26 23:58:41.125 146 12615.23 128.93 54860.35 88888.00 2013-05-26 23:58:41.250 146 12615.15 128.95 54860.35 88888.00 2013-05-26 23:58:41.375 146 12615.10 128.95 54860.35 88888.00 2013-05-26 23:58:41.500 146 12615.08 128.88 54860.32 88888.00 2013-05-26 23:58:41.625 146 12615.12 128.93 54860.30 88888.00 2013-05-26 23:58:41.750 146 12615.20 128.97 54860.35 88888.00 2013-05-26 23:58:41.875 146 12615.15 129.00 54860.35 88888.00 2013-05-26 23:58:42.000 146 12615.17 129.03 54860.35 88888.00 2013-05-26 23:58:42.125 146 12615.15 128.93 54860.18 88888.00 2013-05-26 23:58:42.250 146 12614.80 128.72 54860.00 88888.00 2013-05-26 23:58:42.375 146 12615.00 128.88 54860.18 88888.00 2013-05-26 23:58:42.500 146 12615.20 129.03 54860.32 88888.00 2013-05-26 23:58:42.625 146 12615.17 129.07 54860.32 88888.00 2013-05-26 23:58:42.750 146 12615.12 129.05 54860.28 88888.00 2013-05-26 23:58:42.875 146 12615.15 129.00 54860.28 88888.00 2013-05-26 23:58:43.000 146 12615.17 128.97 54860.22 88888.00 2013-05-26 23:58:43.125 146 12615.17 129.03 54860.25 88888.00 2013-05-26 23:58:43.250 146 12615.23 129.10 54860.28 88888.00 2013-05-26 23:58:43.375 146 12615.27 129.10 54860.25 88888.00 2013-05-26 23:58:43.500 146 12615.27 129.12 54860.25 88888.00 2013-05-26 23:58:43.625 146 12615.25 129.15 54860.28 88888.00 2013-05-26 23:58:43.750 146 12615.25 129.15 54860.22 88888.00 2013-05-26 23:58:43.875 146 12615.23 129.12 54860.20 88888.00 2013-05-26 23:58:44.000 146 12615.23 129.12 54860.18 88888.00 2013-05-26 23:58:44.125 146 12615.23 129.12 54860.20 88888.00 2013-05-26 23:58:44.250 146 12615.23 129.15 54860.15 88888.00 2013-05-26 23:58:44.375 146 12615.23 129.15 54860.12 88888.00 2013-05-26 23:58:44.500 146 12615.25 129.22 54860.15 88888.00 2013-05-26 23:58:44.625 146 12615.23 129.28 54860.20 88888.00 2013-05-26 23:58:44.750 146 12615.25 129.25 54860.18 88888.00 2013-05-26 23:58:44.875 146 12615.27 129.22 54860.10 88888.00 2013-05-26 23:58:45.000 146 12615.27 129.22 54860.12 88888.00 2013-05-26 23:58:45.125 146 12615.30 129.28 54860.15 88888.00 2013-05-26 23:58:45.250 146 12615.27 129.28 54860.15 88888.00 2013-05-26 23:58:45.375 146 12615.33 129.35 54860.15 88888.00 2013-05-26 23:58:45.500 146 12615.27 129.32 54860.15 88888.00 2013-05-26 23:58:45.625 146 12615.23 129.30 54860.10 88888.00 2013-05-26 23:58:45.750 146 12615.27 129.32 54860.10 88888.00 2013-05-26 23:58:45.875 146 12615.33 129.38 54860.10 88888.00 2013-05-26 23:58:46.000 146 12615.33 129.35 54860.05 88888.00 2013-05-26 23:58:46.125 146 12615.30 129.35 54860.07 88888.00 2013-05-26 23:58:46.250 146 12615.25 129.32 54860.03 88888.00 2013-05-26 23:58:46.375 146 12615.25 129.35 54860.03 88888.00 2013-05-26 23:58:46.500 146 12615.27 129.38 54860.03 88888.00 2013-05-26 23:58:46.625 146 12615.30 129.35 54860.03 88888.00 2013-05-26 23:58:46.750 146 12615.30 129.40 54860.05 88888.00 2013-05-26 23:58:46.875 146 12615.35 129.45 54860.05 88888.00 2013-05-26 23:58:47.000 146 12615.33 129.45 54860.03 88888.00 2013-05-26 23:58:47.125 146 12615.33 129.40 54860.03 88888.00 2013-05-26 23:58:47.250 146 12615.30 129.43 54860.00 88888.00 2013-05-26 23:58:47.375 146 12615.33 129.43 54860.00 88888.00 2013-05-26 23:58:47.500 146 12615.30 129.43 54859.97 88888.00 2013-05-26 23:58:47.625 146 12615.30 129.50 54860.00 88888.00 2013-05-26 23:58:47.750 146 12615.33 129.53 54860.00 88888.00 2013-05-26 23:58:47.875 146 12615.30 129.50 54860.00 88888.00 2013-05-26 23:58:48.000 146 12615.30 129.53 54859.97 88888.00 2013-05-26 23:58:48.125 146 12615.27 129.55 54860.00 88888.00 2013-05-26 23:58:48.250 146 12615.25 129.53 54859.97 88888.00 2013-05-26 23:58:48.375 146 12615.23 129.55 54859.97 88888.00 2013-05-26 23:58:48.500 146 12615.20 129.57 54860.00 88888.00 2013-05-26 23:58:48.625 146 12615.20 129.60 54860.03 88888.00 2013-05-26 23:58:48.750 146 12615.23 129.57 54860.00 88888.00 2013-05-26 23:58:48.875 146 12615.20 129.55 54859.95 88888.00 2013-05-26 23:58:49.000 146 12615.20 129.55 54859.95 88888.00 2013-05-26 23:58:49.125 146 12615.20 129.55 54859.95 88888.00 2013-05-26 23:58:49.250 146 12615.27 129.57 54859.97 88888.00 2013-05-26 23:58:49.375 146 12615.38 129.62 54859.97 88888.00 2013-05-26 23:58:49.500 146 12615.35 129.65 54859.97 88888.00 2013-05-26 23:58:49.625 146 12615.25 129.65 54859.95 88888.00 2013-05-26 23:58:49.750 146 12615.25 129.65 54859.97 88888.00 2013-05-26 23:58:49.875 146 12615.27 129.65 54859.95 88888.00 2013-05-26 23:58:50.000 146 12615.25 129.65 54859.95 88888.00 2013-05-26 23:58:50.125 146 12615.20 129.68 54859.93 88888.00 2013-05-26 23:58:50.250 146 12615.17 129.65 54859.93 88888.00 2013-05-26 23:58:50.375 146 12615.23 129.65 54859.93 88888.00 2013-05-26 23:58:50.500 146 12615.25 129.65 54859.90 88888.00 2013-05-26 23:58:50.625 146 12615.23 129.68 54859.90 88888.00 2013-05-26 23:58:50.750 146 12615.20 129.70 54859.85 88888.00 2013-05-26 23:58:50.875 146 12615.23 129.68 54859.82 88888.00 2013-05-26 23:58:51.000 146 12615.23 129.68 54859.85 88888.00 2013-05-26 23:58:51.125 146 12615.20 129.72 54859.88 88888.00 2013-05-26 23:58:51.250 146 12615.23 129.72 54859.88 88888.00 2013-05-26 23:58:51.375 146 12615.20 129.72 54859.82 88888.00 2013-05-26 23:58:51.500 146 12615.23 129.70 54859.82 88888.00 2013-05-26 23:58:51.625 146 12615.23 129.72 54859.82 88888.00 2013-05-26 23:58:51.750 146 12615.23 129.75 54859.85 88888.00 2013-05-26 23:58:51.875 146 12615.23 129.75 54859.85 88888.00 2013-05-26 23:58:52.000 146 12615.25 129.75 54859.82 88888.00 2013-05-26 23:58:52.125 146 12615.23 129.78 54859.82 88888.00 2013-05-26 23:58:52.250 146 12615.23 129.78 54859.85 88888.00 2013-05-26 23:58:52.375 146 12615.20 129.72 54859.82 88888.00 2013-05-26 23:58:52.500 146 12615.23 129.75 54859.82 88888.00 2013-05-26 23:58:52.625 146 12615.17 129.75 54859.82 88888.00 2013-05-26 23:58:52.750 146 12615.17 129.75 54859.82 88888.00 2013-05-26 23:58:52.875 146 12615.23 129.78 54859.82 88888.00 2013-05-26 23:58:53.000 146 12615.30 129.82 54859.82 88888.00 2013-05-26 23:58:53.125 146 12615.33 129.85 54859.82 88888.00 2013-05-26 23:58:53.250 146 12615.30 129.85 54859.82 88888.00 2013-05-26 23:58:53.375 146 12615.33 129.82 54859.80 88888.00 2013-05-26 23:58:53.500 146 12615.25 129.80 54859.78 88888.00 2013-05-26 23:58:53.625 146 12615.25 129.82 54859.78 88888.00 2013-05-26 23:58:53.750 146 12615.20 129.82 54859.80 88888.00 2013-05-26 23:58:53.875 146 12615.15 129.80 54859.75 88888.00 2013-05-26 23:58:54.000 146 12615.12 129.80 54859.72 88888.00 2013-05-26 23:58:54.125 146 12615.17 129.82 54859.72 88888.00 2013-05-26 23:58:54.250 146 12615.20 129.88 54859.75 88888.00 2013-05-26 23:58:54.375 146 12615.15 129.88 54859.72 88888.00 2013-05-26 23:58:54.500 146 12615.12 129.85 54859.70 88888.00 2013-05-26 23:58:54.625 146 12615.12 129.80 54859.72 88888.00 2013-05-26 23:58:54.750 146 12615.15 129.82 54859.78 88888.00 2013-05-26 23:58:54.875 146 12615.17 129.85 54859.75 88888.00 2013-05-26 23:58:55.000 146 12615.17 129.85 54859.68 88888.00 2013-05-26 23:58:55.125 146 12615.20 129.88 54859.68 88888.00 2013-05-26 23:58:55.250 146 12615.17 129.88 54859.70 88888.00 2013-05-26 23:58:55.375 146 12615.15 129.88 54859.70 88888.00 2013-05-26 23:58:55.500 146 12615.23 129.90 54859.68 88888.00 2013-05-26 23:58:55.625 146 12615.25 129.90 54859.68 88888.00 2013-05-26 23:58:55.750 146 12615.20 129.93 54859.68 88888.00 2013-05-26 23:58:55.875 146 12615.25 129.95 54859.68 88888.00 2013-05-26 23:58:56.000 146 12615.20 129.95 54859.68 88888.00 2013-05-26 23:58:56.125 146 12615.20 129.95 54859.70 88888.00 2013-05-26 23:58:56.250 146 12615.23 129.90 54859.62 88888.00 2013-05-26 23:58:56.375 146 12615.25 129.93 54859.60 88888.00 2013-05-26 23:58:56.500 146 12615.23 129.93 54859.60 88888.00 2013-05-26 23:58:56.625 146 12615.20 129.93 54859.62 88888.00 2013-05-26 23:58:56.750 146 12615.17 129.93 54859.62 88888.00 2013-05-26 23:58:56.875 146 12615.12 129.93 54859.62 88888.00 2013-05-26 23:58:57.000 146 12615.10 129.95 54859.62 88888.00 2013-05-26 23:58:57.125 146 12615.10 129.97 54859.62 88888.00 2013-05-26 23:58:57.250 146 12615.10 129.95 54859.65 88888.00 2013-05-26 23:58:57.375 146 12615.12 129.97 54859.62 88888.00 2013-05-26 23:58:57.500 146 12615.12 129.97 54859.57 88888.00 2013-05-26 23:58:57.625 146 12615.17 129.97 54859.57 88888.00 2013-05-26 23:58:57.750 146 12615.17 129.93 54859.55 88888.00 2013-05-26 23:58:57.875 146 12615.12 129.95 54859.57 88888.00 2013-05-26 23:58:58.000 146 12615.20 129.95 54859.55 88888.00 2013-05-26 23:58:58.125 146 12615.23 129.97 54859.57 88888.00 2013-05-26 23:58:58.250 146 12615.15 129.93 54859.57 88888.00 2013-05-26 23:58:58.375 146 12615.10 129.95 54859.60 88888.00 2013-05-26 23:58:58.500 146 12615.10 129.97 54859.57 88888.00 2013-05-26 23:58:58.625 146 12615.12 129.95 54859.57 88888.00 2013-05-26 23:58:58.750 146 12615.10 129.90 54859.55 88888.00 2013-05-26 23:58:58.875 146 12615.12 129.95 54859.55 88888.00 2013-05-26 23:58:59.000 146 12615.15 129.97 54859.53 88888.00 2013-05-26 23:58:59.125 146 12615.15 130.00 54859.53 88888.00 2013-05-26 23:58:59.250 146 12615.12 129.97 54859.57 88888.00 2013-05-26 23:58:59.375 146 12615.10 129.97 54859.55 88888.00 2013-05-26 23:58:59.500 146 12615.12 130.00 54859.55 88888.00 2013-05-26 23:58:59.625 146 12615.15 130.00 54859.55 88888.00 2013-05-26 23:58:59.750 146 12615.12 129.97 54859.53 88888.00 2013-05-26 23:58:59.875 146 12615.12 129.93 54859.50 88888.00 2013-05-26 23:59:00.000 146 12615.10 129.97 54859.50 88888.00 2013-05-26 23:59:00.125 146 12615.10 130.00 54859.53 88888.00 2013-05-26 23:59:00.250 146 12615.12 129.95 54859.53 88888.00 2013-05-26 23:59:00.375 146 12615.08 129.93 54859.53 88888.00 2013-05-26 23:59:00.500 146 12615.05 129.93 54859.53 88888.00 2013-05-26 23:59:00.625 146 12615.08 129.97 54859.53 88888.00 2013-05-26 23:59:00.750 146 12615.08 130.00 54859.50 88888.00 2013-05-26 23:59:00.875 146 12615.08 129.97 54859.45 88888.00 2013-05-26 23:59:01.000 146 12615.05 129.95 54859.45 88888.00 2013-05-26 23:59:01.125 146 12615.05 129.93 54859.47 88888.00 2013-05-26 23:59:01.250 146 12615.00 129.93 54859.50 88888.00 2013-05-26 23:59:01.375 146 12615.00 129.97 54859.50 88888.00 2013-05-26 23:59:01.500 146 12615.00 130.00 54859.50 88888.00 2013-05-26 23:59:01.625 146 12615.00 129.97 54859.47 88888.00 2013-05-26 23:59:01.750 146 12615.02 129.97 54859.47 88888.00 2013-05-26 23:59:01.875 146 12615.00 129.97 54859.47 88888.00 2013-05-26 23:59:02.000 146 12614.98 129.97 54859.47 88888.00 2013-05-26 23:59:02.125 146 12614.98 129.97 54859.45 88888.00 2013-05-26 23:59:02.250 146 12615.00 129.95 54859.45 88888.00 2013-05-26 23:59:02.375 146 12614.98 129.93 54859.43 88888.00 2013-05-26 23:59:02.500 146 12614.98 129.93 54859.40 88888.00 2013-05-26 23:59:02.625 146 12615.02 129.93 54859.40 88888.00 2013-05-26 23:59:02.750 146 12614.90 129.90 54859.40 88888.00 2013-05-26 23:59:02.875 146 12614.83 129.93 54859.40 88888.00 2013-05-26 23:59:03.000 146 12614.90 129.93 54859.40 88888.00 2013-05-26 23:59:03.125 146 12614.90 129.93 54859.40 88888.00 2013-05-26 23:59:03.250 146 12614.83 129.88 54859.43 88888.00 2013-05-26 23:59:03.375 146 12614.83 129.88 54859.43 88888.00 2013-05-26 23:59:03.500 146 12614.85 129.88 54859.43 88888.00 2013-05-26 23:59:03.625 146 12614.85 129.88 54859.43 88888.00 2013-05-26 23:59:03.750 146 12614.83 129.85 54859.40 88888.00 2013-05-26 23:59:03.875 146 12614.80 129.82 54859.40 88888.00 2013-05-26 23:59:04.000 146 12614.75 129.80 54859.40 88888.00 2013-05-26 23:59:04.125 146 12614.75 129.85 54859.43 88888.00 2013-05-26 23:59:04.250 146 12614.75 129.82 54859.45 88888.00 2013-05-26 23:59:04.375 146 12614.77 129.80 54859.43 88888.00 2013-05-26 23:59:04.500 146 12614.83 129.78 54859.40 88888.00 2013-05-26 23:59:04.625 146 12614.83 129.78 54859.40 88888.00 2013-05-26 23:59:04.750 146 12614.73 129.75 54859.38 88888.00 2013-05-26 23:59:04.875 146 12614.65 129.72 54859.40 88888.00 2013-05-26 23:59:05.000 146 12614.55 129.70 54859.40 88888.00 2013-05-26 23:59:05.125 146 12614.50 129.70 54859.43 88888.00 2013-05-26 23:59:05.250 146 12614.55 129.70 54859.43 88888.00 2013-05-26 23:59:05.375 146 12614.55 129.70 54859.43 88888.00 2013-05-26 23:59:05.500 146 12614.50 129.68 54859.40 88888.00 2013-05-26 23:59:05.625 146 12614.48 129.60 54859.30 88888.00 2013-05-26 23:59:05.750 146 12614.10 129.32 54859.15 88888.00 2013-05-26 23:59:05.875 146 12614.25 129.50 54859.30 88888.00 2013-05-26 23:59:06.000 146 12614.45 129.68 54859.45 88888.00 2013-05-26 23:59:06.125 146 12614.50 129.68 54859.45 88888.00 2013-05-26 23:59:06.250 146 12614.52 129.60 54859.43 88888.00 2013-05-26 23:59:06.375 146 12614.55 129.62 54859.45 88888.00 2013-05-26 23:59:06.500 146 12614.50 129.60 54859.45 88888.00 2013-05-26 23:59:06.625 146 12614.42 129.60 54859.43 88888.00 2013-05-26 23:59:06.750 146 12614.45 129.57 54859.38 88888.00 2013-05-26 23:59:06.875 146 12614.42 129.55 54859.40 88888.00 2013-05-26 23:59:07.000 146 12614.42 129.57 54859.40 88888.00 2013-05-26 23:59:07.125 146 12614.45 129.60 54859.43 88888.00 2013-05-26 23:59:07.250 146 12614.45 129.60 54859.45 88888.00 2013-05-26 23:59:07.375 146 12614.42 129.55 54859.40 88888.00 2013-05-26 23:59:07.500 146 12614.38 129.50 54859.35 88888.00 2013-05-26 23:59:07.625 146 12614.42 129.47 54859.32 88888.00 2013-05-26 23:59:07.750 146 12614.40 129.47 54859.32 88888.00 2013-05-26 23:59:07.875 146 12614.38 129.50 54859.40 88888.00 2013-05-26 23:59:08.000 146 12614.30 129.50 54859.40 88888.00 2013-05-26 23:59:08.125 146 12614.25 129.45 54859.38 88888.00 2013-05-26 23:59:08.250 146 12614.25 129.38 54859.35 88888.00 2013-05-26 23:59:08.375 146 12614.27 129.40 54859.32 88888.00 2013-05-26 23:59:08.500 146 12614.27 129.38 54859.32 88888.00 2013-05-26 23:59:08.625 146 12614.25 129.35 54859.32 88888.00 2013-05-26 23:59:08.750 146 12614.20 129.35 54859.32 88888.00 2013-05-26 23:59:08.875 146 12614.20 129.35 54859.35 88888.00 2013-05-26 23:59:09.000 146 12614.15 129.35 54859.38 88888.00 2013-05-26 23:59:09.125 146 12614.12 129.38 54859.40 88888.00 2013-05-26 23:59:09.250 146 12614.15 129.38 54859.38 88888.00 2013-05-26 23:59:09.375 146 12614.10 129.35 54859.35 88888.00 2013-05-26 23:59:09.500 146 12614.08 129.30 54859.32 88888.00 2013-05-26 23:59:09.625 146 12614.05 129.32 54859.32 88888.00 2013-05-26 23:59:09.750 146 12614.05 129.35 54859.35 88888.00 2013-05-26 23:59:09.875 146 12614.00 129.35 54859.38 88888.00 2013-05-26 23:59:10.000 146 12613.95 129.30 54859.38 88888.00 2013-05-26 23:59:10.125 146 12613.92 129.28 54859.40 88888.00 2013-05-26 23:59:10.250 146 12613.92 129.28 54859.38 88888.00 2013-05-26 23:59:10.375 146 12613.90 129.28 54859.38 88888.00 2013-05-26 23:59:10.500 146 12613.88 129.25 54859.35 88888.00 2013-05-26 23:59:10.625 146 12613.88 129.20 54859.32 88888.00 2013-05-26 23:59:10.750 146 12613.90 129.20 54859.35 88888.00 2013-05-26 23:59:10.875 146 12613.92 129.22 54859.40 88888.00 2013-05-26 23:59:11.000 146 12613.90 129.20 54859.38 88888.00 2013-05-26 23:59:11.125 146 12613.92 129.18 54859.40 88888.00 2013-05-26 23:59:11.250 146 12613.95 129.20 54859.38 88888.00 2013-05-26 23:59:11.375 146 12613.92 129.18 54859.38 88888.00 2013-05-26 23:59:11.500 146 12613.92 129.15 54859.35 88888.00 2013-05-26 23:59:11.625 146 12613.90 129.15 54859.38 88888.00 2013-05-26 23:59:11.750 146 12613.95 129.15 54859.38 88888.00 2013-05-26 23:59:11.875 146 12614.00 129.12 54859.38 88888.00 2013-05-26 23:59:12.000 146 12614.00 129.18 54859.38 88888.00 2013-05-26 23:59:12.125 146 12613.88 129.15 54859.38 88888.00 2013-05-26 23:59:12.250 146 12613.88 129.10 54859.35 88888.00 2013-05-26 23:59:12.375 146 12613.85 129.05 54859.35 88888.00 2013-05-26 23:59:12.500 146 12613.83 129.07 54859.32 88888.00 2013-05-26 23:59:12.625 146 12613.88 129.07 54859.35 88888.00 2013-05-26 23:59:12.750 146 12613.92 129.10 54859.35 88888.00 2013-05-26 23:59:12.875 146 12613.92 129.07 54859.35 88888.00 2013-05-26 23:59:13.000 146 12613.88 129.05 54859.30 88888.00 2013-05-26 23:59:13.125 146 12613.88 129.03 54859.30 88888.00 2013-05-26 23:59:13.250 146 12613.85 129.00 54859.28 88888.00 2013-05-26 23:59:13.375 146 12613.85 128.97 54859.25 88888.00 2013-05-26 23:59:13.500 146 12613.88 128.97 54859.28 88888.00 2013-05-26 23:59:13.625 146 12613.88 128.97 54859.30 88888.00 2013-05-26 23:59:13.750 146 12613.90 128.97 54859.30 88888.00 2013-05-26 23:59:13.875 146 12613.90 128.97 54859.28 88888.00 2013-05-26 23:59:14.000 146 12613.83 128.93 54859.22 88888.00 2013-05-26 23:59:14.125 146 12613.77 128.93 54859.25 88888.00 2013-05-26 23:59:14.250 146 12613.73 128.90 54859.28 88888.00 2013-05-26 23:59:14.375 146 12613.73 128.88 54859.28 88888.00 2013-05-26 23:59:14.500 146 12613.77 128.90 54859.28 88888.00 2013-05-26 23:59:14.625 146 12613.83 128.93 54859.32 88888.00 2013-05-26 23:59:14.750 146 12613.83 128.95 54859.30 88888.00 2013-05-26 23:59:14.875 146 12613.83 128.93 54859.30 88888.00 2013-05-26 23:59:15.000 146 12613.80 128.88 54859.28 88888.00 2013-05-26 23:59:15.125 146 12613.75 128.85 54859.30 88888.00 2013-05-26 23:59:15.250 146 12613.75 128.90 54859.32 88888.00 2013-05-26 23:59:15.375 146 12613.75 128.93 54859.38 88888.00 2013-05-26 23:59:15.500 146 12613.80 128.93 54859.32 88888.00 2013-05-26 23:59:15.625 146 12613.73 128.90 54859.30 88888.00 2013-05-26 23:59:15.750 146 12613.67 128.88 54859.32 88888.00 2013-05-26 23:59:15.875 146 12613.67 128.82 54859.30 88888.00 2013-05-26 23:59:16.000 146 12613.62 128.82 54859.25 88888.00 2013-05-26 23:59:16.125 146 12613.62 128.80 54859.25 88888.00 2013-05-26 23:59:16.250 146 12613.65 128.80 54859.28 88888.00 2013-05-26 23:59:16.375 146 12613.70 128.85 54859.28 88888.00 2013-05-26 23:59:16.500 146 12613.70 128.82 54859.22 88888.00 2013-05-26 23:59:16.625 146 12613.60 128.80 54859.25 88888.00 2013-05-26 23:59:16.750 146 12613.60 128.80 54859.25 88888.00 2013-05-26 23:59:16.875 146 12613.67 128.82 54859.25 88888.00 2013-05-26 23:59:17.000 146 12613.70 128.85 54859.25 88888.00 2013-05-26 23:59:17.125 146 12613.65 128.88 54859.28 88888.00 2013-05-26 23:59:17.250 146 12613.67 128.85 54859.28 88888.00 2013-05-26 23:59:17.375 146 12613.67 128.80 54859.25 88888.00 2013-05-26 23:59:17.500 146 12613.70 128.80 54859.25 88888.00 2013-05-26 23:59:17.625 146 12613.75 128.80 54859.25 88888.00 2013-05-26 23:59:17.750 146 12613.70 128.80 54859.25 88888.00 2013-05-26 23:59:17.875 146 12613.62 128.78 54859.25 88888.00 2013-05-26 23:59:18.000 146 12613.65 128.80 54859.25 88888.00 2013-05-26 23:59:18.125 146 12613.67 128.78 54859.25 88888.00 2013-05-26 23:59:18.250 146 12613.62 128.72 54859.22 88888.00 2013-05-26 23:59:18.375 146 12613.62 128.72 54859.20 88888.00 2013-05-26 23:59:18.500 146 12613.65 128.75 54859.20 88888.00 2013-05-26 23:59:18.625 146 12613.67 128.75 54859.20 88888.00 2013-05-26 23:59:18.750 146 12613.67 128.75 54859.20 88888.00 2013-05-26 23:59:18.875 146 12613.70 128.78 54859.20 88888.00 2013-05-26 23:59:19.000 146 12613.67 128.78 54859.18 88888.00 2013-05-26 23:59:19.125 146 12613.65 128.78 54859.18 88888.00 2013-05-26 23:59:19.250 146 12613.67 128.78 54859.20 88888.00 2013-05-26 23:59:19.375 146 12613.67 128.80 54859.22 88888.00 2013-05-26 23:59:19.500 146 12613.67 128.82 54859.22 88888.00 2013-05-26 23:59:19.625 146 12613.73 128.78 54859.18 88888.00 2013-05-26 23:59:19.750 146 12613.73 128.78 54859.15 88888.00 2013-05-26 23:59:19.875 146 12613.65 128.80 54859.18 88888.00 2013-05-26 23:59:20.000 146 12613.70 128.80 54859.15 88888.00 2013-05-26 23:59:20.125 146 12613.73 128.80 54859.20 88888.00 2013-05-26 23:59:20.250 146 12613.73 128.78 54859.22 88888.00 2013-05-26 23:59:20.375 146 12613.73 128.80 54859.22 88888.00 2013-05-26 23:59:20.500 146 12613.67 128.75 54859.18 88888.00 2013-05-26 23:59:20.625 146 12613.65 128.78 54859.15 88888.00 2013-05-26 23:59:20.750 146 12613.70 128.78 54859.18 88888.00 2013-05-26 23:59:20.875 146 12613.75 128.80 54859.18 88888.00 2013-05-26 23:59:21.000 146 12613.67 128.78 54859.12 88888.00 2013-05-26 23:59:21.125 146 12613.67 128.78 54859.12 88888.00 2013-05-26 23:59:21.250 146 12613.73 128.80 54859.10 88888.00 2013-05-26 23:59:21.375 146 12613.73 128.78 54859.12 88888.00 2013-05-26 23:59:21.500 146 12613.67 128.78 54859.15 88888.00 2013-05-26 23:59:21.625 146 12613.67 128.80 54859.15 88888.00 2013-05-26 23:59:21.750 146 12613.67 128.80 54859.15 88888.00 2013-05-26 23:59:21.875 146 12613.65 128.80 54859.15 88888.00 2013-05-26 23:59:22.000 146 12613.60 128.80 54859.10 88888.00 2013-05-26 23:59:22.125 146 12613.58 128.82 54859.12 88888.00 2013-05-26 23:59:22.250 146 12613.67 128.88 54859.15 88888.00 2013-05-26 23:59:22.375 146 12613.77 128.90 54859.12 88888.00 2013-05-26 23:59:22.500 146 12613.75 128.88 54859.15 88888.00 2013-05-26 23:59:22.625 146 12613.70 128.85 54859.12 88888.00 2013-05-26 23:59:22.750 146 12613.67 128.82 54859.10 88888.00 2013-05-26 23:59:22.875 146 12613.67 128.85 54859.10 88888.00 2013-05-26 23:59:23.000 146 12613.70 128.90 54859.07 88888.00 2013-05-26 23:59:23.125 146 12613.73 128.88 54859.10 88888.00 2013-05-26 23:59:23.250 146 12613.77 128.90 54859.12 88888.00 2013-05-26 23:59:23.375 146 12613.83 128.95 54859.15 88888.00 2013-05-26 23:59:23.500 146 12613.83 128.93 54859.12 88888.00 2013-05-26 23:59:23.625 146 12613.83 128.88 54859.07 88888.00 2013-05-26 23:59:23.750 146 12613.85 128.93 54859.07 88888.00 2013-05-26 23:59:23.875 146 12613.83 128.90 54859.10 88888.00 2013-05-26 23:59:24.000 146 12613.80 128.90 54859.07 88888.00 2013-05-26 23:59:24.125 146 12613.80 128.95 54859.12 88888.00 2013-05-26 23:59:24.250 146 12613.77 129.00 54859.12 88888.00 2013-05-26 23:59:24.375 146 12613.85 129.00 54859.12 88888.00 2013-05-26 23:59:24.500 146 12613.85 129.00 54859.12 88888.00 2013-05-26 23:59:24.625 146 12613.85 128.95 54859.07 88888.00 2013-05-26 23:59:24.750 146 12613.83 128.95 54859.05 88888.00 2013-05-26 23:59:24.875 146 12613.80 128.93 54859.05 88888.00 2013-05-26 23:59:25.000 146 12613.77 128.95 54859.03 88888.00 2013-05-26 23:59:25.125 146 12613.83 128.95 54859.00 88888.00 2013-05-26 23:59:25.250 146 12613.85 129.00 54859.03 88888.00 2013-05-26 23:59:25.375 146 12613.85 128.97 54859.03 88888.00 2013-05-26 23:59:25.500 146 12613.80 128.95 54858.95 88888.00 2013-05-26 23:59:25.625 146 12613.80 129.00 54859.00 88888.00 2013-05-26 23:59:25.750 146 12613.85 129.05 54859.03 88888.00 2013-05-26 23:59:25.875 146 12613.85 129.05 54859.00 88888.00 2013-05-26 23:59:26.000 146 12613.85 129.05 54859.00 88888.00 2013-05-26 23:59:26.125 146 12613.83 129.07 54859.00 88888.00 2013-05-26 23:59:26.250 146 12613.83 129.12 54858.97 88888.00 2013-05-26 23:59:26.375 146 12613.85 129.07 54858.97 88888.00 2013-05-26 23:59:26.500 146 12613.92 129.05 54858.95 88888.00 2013-05-26 23:59:26.625 146 12613.98 129.10 54858.97 88888.00 2013-05-26 23:59:26.750 146 12614.00 129.12 54859.00 88888.00 2013-05-26 23:59:26.875 146 12613.98 129.12 54858.97 88888.00 2013-05-26 23:59:27.000 146 12613.95 129.12 54858.95 88888.00 2013-05-26 23:59:27.125 146 12613.95 129.18 54858.97 88888.00 2013-05-26 23:59:27.250 146 12614.02 129.18 54858.97 88888.00 2013-05-26 23:59:27.375 146 12614.08 129.20 54859.00 88888.00 2013-05-26 23:59:27.500 146 12613.98 129.15 54859.00 88888.00 2013-05-26 23:59:27.625 146 12614.00 129.15 54858.95 88888.00 2013-05-26 23:59:27.750 146 12614.05 129.22 54859.00 88888.00 2013-05-26 23:59:27.875 146 12614.10 129.25 54859.00 88888.00 2013-05-26 23:59:28.000 146 12614.08 129.20 54858.97 88888.00 2013-05-26 23:59:28.125 146 12614.05 129.18 54858.95 88888.00 2013-05-26 23:59:28.250 146 12614.08 129.15 54858.93 88888.00 2013-05-26 23:59:28.375 146 12614.15 129.20 54858.93 88888.00 2013-05-26 23:59:28.500 146 12614.17 129.20 54858.90 88888.00 2013-05-26 23:59:28.625 146 12614.15 129.20 54858.90 88888.00 2013-05-26 23:59:28.750 146 12614.08 129.22 54858.90 88888.00 2013-05-26 23:59:28.875 146 12614.08 129.20 54858.90 88888.00 2013-05-26 23:59:29.000 146 12614.12 129.25 54858.90 88888.00 2013-05-26 23:59:29.125 146 12614.20 129.32 54858.93 88888.00 2013-05-26 23:59:29.250 146 12614.12 129.32 54858.93 88888.00 2013-05-26 23:59:29.375 146 12614.12 129.32 54858.90 88888.00 2013-05-26 23:59:29.500 146 12614.15 129.32 54858.93 88888.00 2013-05-26 23:59:29.625 146 12614.17 129.32 54858.93 88888.00 2013-05-26 23:59:29.750 146 12614.23 129.32 54858.90 88888.00 2013-05-26 23:59:29.875 146 12614.25 129.35 54858.90 88888.00 2013-05-26 23:59:30.000 146 12614.23 129.38 54858.90 88888.00 2013-05-26 23:59:30.125 146 12614.20 129.38 54858.88 88888.00 2013-05-26 23:59:30.250 146 12614.17 129.32 54858.85 88888.00 2013-05-26 23:59:30.375 146 12614.15 129.35 54858.85 88888.00 2013-05-26 23:59:30.500 146 12614.17 129.38 54858.80 88888.00 2013-05-26 23:59:30.625 146 12614.23 129.35 54858.82 88888.00 2013-05-26 23:59:30.750 146 12614.23 129.32 54858.82 88888.00 2013-05-26 23:59:30.875 146 12614.20 129.35 54858.82 88888.00 2013-05-26 23:59:31.000 146 12614.23 129.40 54858.85 88888.00 2013-05-26 23:59:31.125 146 12614.20 129.40 54858.85 88888.00 2013-05-26 23:59:31.250 146 12614.15 129.40 54858.90 88888.00 2013-05-26 23:59:31.375 146 12614.15 129.45 54858.85 88888.00 2013-05-26 23:59:31.500 146 12614.12 129.40 54858.82 88888.00 2013-05-26 23:59:31.625 146 12614.20 129.40 54858.80 88888.00 2013-05-26 23:59:31.750 146 12614.27 129.43 54858.78 88888.00 2013-05-26 23:59:31.875 146 12614.35 129.43 54858.78 88888.00 2013-05-26 23:59:32.000 146 12614.35 129.40 54858.78 88888.00 2013-05-26 23:59:32.125 146 12614.33 129.43 54858.82 88888.00 2013-05-26 23:59:32.250 146 12614.33 129.47 54858.82 88888.00 2013-05-26 23:59:32.375 146 12614.30 129.43 54858.80 88888.00 2013-05-26 23:59:32.500 146 12614.30 129.40 54858.80 88888.00 2013-05-26 23:59:32.625 146 12614.30 129.45 54858.80 88888.00 2013-05-26 23:59:32.750 146 12614.35 129.50 54858.82 88888.00 2013-05-26 23:59:32.875 146 12614.38 129.50 54858.82 88888.00 2013-05-26 23:59:33.000 146 12614.40 129.45 54858.80 88888.00 2013-05-26 23:59:33.125 146 12614.42 129.40 54858.80 88888.00 2013-05-26 23:59:33.250 146 12614.48 129.45 54858.80 88888.00 2013-05-26 23:59:33.375 146 12614.45 129.47 54858.80 88888.00 2013-05-26 23:59:33.500 146 12614.40 129.55 54858.82 88888.00 2013-05-26 23:59:33.625 146 12614.40 129.55 54858.82 88888.00 2013-05-26 23:59:33.750 146 12614.40 129.53 54858.80 88888.00 2013-05-26 23:59:33.875 146 12614.42 129.50 54858.78 88888.00 2013-05-26 23:59:34.000 146 12614.45 129.50 54858.75 88888.00 2013-05-26 23:59:34.125 146 12614.45 129.50 54858.78 88888.00 2013-05-26 23:59:34.250 146 12614.48 129.47 54858.80 88888.00 2013-05-26 23:59:34.375 146 12614.48 129.53 54858.80 88888.00 2013-05-26 23:59:34.500 146 12614.48 129.47 54858.78 88888.00 2013-05-26 23:59:34.625 146 12614.50 129.50 54858.80 88888.00 2013-05-26 23:59:34.750 146 12614.48 129.55 54858.82 88888.00 2013-05-26 23:59:34.875 146 12614.48 129.53 54858.80 88888.00 2013-05-26 23:59:35.000 146 12614.48 129.53 54858.78 88888.00 2013-05-26 23:59:35.125 146 12614.50 129.50 54858.78 88888.00 2013-05-26 23:59:35.250 146 12614.50 129.53 54858.80 88888.00 2013-05-26 23:59:35.375 146 12614.55 129.55 54858.82 88888.00 2013-05-26 23:59:35.500 146 12614.65 129.57 54858.82 88888.00 2013-05-26 23:59:35.625 146 12614.62 129.55 54858.80 88888.00 2013-05-26 23:59:35.750 146 12614.55 129.55 54858.80 88888.00 2013-05-26 23:59:35.875 146 12614.52 129.55 54858.80 88888.00 2013-05-26 23:59:36.000 146 12614.52 129.55 54858.78 88888.00 2013-05-26 23:59:36.125 146 12614.62 129.55 54858.78 88888.00 2013-05-26 23:59:36.250 146 12614.67 129.50 54858.75 88888.00 2013-05-26 23:59:36.375 146 12614.62 129.47 54858.72 88888.00 2013-05-26 23:59:36.500 146 12614.62 129.47 54858.75 88888.00 2013-05-26 23:59:36.625 146 12614.67 129.55 54858.78 88888.00 2013-05-26 23:59:36.750 146 12614.67 129.55 54858.78 88888.00 2013-05-26 23:59:36.875 146 12614.65 129.50 54858.78 88888.00 2013-05-26 23:59:37.000 146 12614.67 129.53 54858.78 88888.00 2013-05-26 23:59:37.125 146 12614.70 129.53 54858.78 88888.00 2013-05-26 23:59:37.250 146 12614.70 129.50 54858.75 88888.00 2013-05-26 23:59:37.375 146 12614.67 129.47 54858.72 88888.00 2013-05-26 23:59:37.500 146 12614.65 129.53 54858.80 88888.00 2013-05-26 23:59:37.625 146 12614.62 129.53 54858.82 88888.00 2013-05-26 23:59:37.750 146 12614.62 129.50 54858.80 88888.00 2013-05-26 23:59:37.875 146 12614.65 129.50 54858.78 88888.00 2013-05-26 23:59:38.000 146 12614.70 129.47 54858.75 88888.00 2013-05-26 23:59:38.125 146 12614.75 129.53 54858.78 88888.00 2013-05-26 23:59:38.250 146 12614.75 129.55 54858.78 88888.00 2013-05-26 23:59:38.375 146 12614.77 129.57 54858.82 88888.00 2013-05-26 23:59:38.500 146 12614.77 129.53 54858.80 88888.00 2013-05-26 23:59:38.625 146 12614.75 129.47 54858.78 88888.00 2013-05-26 23:59:38.750 146 12614.75 129.45 54858.78 88888.00 2013-05-26 23:59:38.875 146 12614.85 129.45 54858.78 88888.00 2013-05-26 23:59:39.000 146 12614.88 129.47 54858.75 88888.00 2013-05-26 23:59:39.125 146 12614.88 129.45 54858.75 88888.00 2013-05-26 23:59:39.250 146 12614.88 129.47 54858.78 88888.00 2013-05-26 23:59:39.375 146 12614.88 129.53 54858.85 88888.00 2013-05-26 23:59:39.500 146 12614.83 129.50 54858.82 88888.00 2013-05-26 23:59:39.625 146 12614.80 129.40 54858.80 88888.00 2013-05-26 23:59:39.750 146 12614.83 129.40 54858.78 88888.00 2013-05-26 23:59:39.875 146 12614.85 129.38 54858.78 88888.00 2013-05-26 23:59:40.000 146 12614.88 129.32 54858.75 88888.00 2013-05-26 23:59:40.125 146 12614.85 129.30 54858.78 88888.00 2013-05-26 23:59:40.250 146 12614.85 129.30 54858.75 88888.00 2013-05-26 23:59:40.375 146 12614.92 129.32 54858.75 88888.00 2013-05-26 23:59:40.500 146 12614.98 129.35 54858.75 88888.00 2013-05-26 23:59:40.625 146 12614.98 129.35 54858.78 88888.00 2013-05-26 23:59:40.750 146 12614.92 129.32 54858.78 88888.00 2013-05-26 23:59:40.875 146 12614.85 129.28 54858.75 88888.00 2013-05-26 23:59:41.000 146 12614.90 129.28 54858.72 88888.00 2013-05-26 23:59:41.125 146 12615.00 129.25 54858.78 88888.00 2013-05-26 23:59:41.250 146 12615.00 129.20 54858.78 88888.00 2013-05-26 23:59:41.375 146 12614.98 129.22 54858.78 88888.00 2013-05-26 23:59:41.500 146 12614.92 129.20 54858.80 88888.00 2013-05-26 23:59:41.625 146 12614.90 129.20 54858.85 88888.00 2013-05-26 23:59:41.750 146 12614.90 129.22 54858.85 88888.00 2013-05-26 23:59:41.875 146 12614.98 129.18 54858.85 88888.00 2013-05-26 23:59:42.000 146 12614.98 129.12 54858.80 88888.00 2013-05-26 23:59:42.125 146 12614.95 129.10 54858.78 88888.00 2013-05-26 23:59:42.250 146 12614.98 129.10 54858.82 88888.00 2013-05-26 23:59:42.375 146 12615.00 129.15 54858.85 88888.00 2013-05-26 23:59:42.500 146 12615.05 129.15 54858.88 88888.00 2013-05-26 23:59:42.625 146 12615.05 129.07 54858.82 88888.00 2013-05-26 23:59:42.750 146 12614.98 129.05 54858.80 88888.00 2013-05-26 23:59:42.875 146 12615.00 129.05 54858.82 88888.00 2013-05-26 23:59:43.000 146 12615.02 129.05 54858.80 88888.00 2013-05-26 23:59:43.125 146 12615.02 128.97 54858.80 88888.00 2013-05-26 23:59:43.250 146 12615.00 128.95 54858.82 88888.00 2013-05-26 23:59:43.375 146 12614.98 128.97 54858.85 88888.00 2013-05-26 23:59:43.500 146 12615.00 128.97 54858.85 88888.00 2013-05-26 23:59:43.625 146 12615.10 128.93 54858.85 88888.00 2013-05-26 23:59:43.750 146 12615.17 128.93 54858.85 88888.00 2013-05-26 23:59:43.875 146 12615.17 128.95 54858.82 88888.00 2013-05-26 23:59:44.000 146 12615.17 128.93 54858.82 88888.00 2013-05-26 23:59:44.125 146 12615.23 128.88 54858.85 88888.00 2013-05-26 23:59:44.250 146 12615.20 128.85 54858.88 88888.00 2013-05-26 23:59:44.375 146 12615.17 128.85 54858.85 88888.00 2013-05-26 23:59:44.500 146 12615.12 128.85 54858.85 88888.00 2013-05-26 23:59:44.625 146 12615.12 128.78 54858.82 88888.00 2013-05-26 23:59:44.750 146 12615.12 128.75 54858.82 88888.00 2013-05-26 23:59:44.875 146 12615.20 128.72 54858.82 88888.00 2013-05-26 23:59:45.000 146 12615.25 128.78 54858.85 88888.00 2013-05-26 23:59:45.125 146 12615.20 128.75 54858.85 88888.00 2013-05-26 23:59:45.250 146 12615.12 128.72 54858.90 88888.00 2013-05-26 23:59:45.375 146 12615.15 128.70 54858.85 88888.00 2013-05-26 23:59:45.500 146 12615.08 128.62 54858.82 88888.00 2013-05-26 23:59:45.625 146 12615.05 128.60 54858.82 88888.00 2013-05-26 23:59:45.750 146 12615.08 128.60 54858.88 88888.00 2013-05-26 23:59:45.875 146 12615.12 128.62 54858.90 88888.00 2013-05-26 23:59:46.000 146 12615.12 128.57 54858.88 88888.00 2013-05-26 23:59:46.125 146 12615.10 128.50 54858.88 88888.00 2013-05-26 23:59:46.250 146 12615.12 128.50 54858.95 88888.00 2013-05-26 23:59:46.375 146 12615.17 128.50 54858.93 88888.00 2013-05-26 23:59:46.500 146 12615.10 128.43 54858.90 88888.00 2013-05-26 23:59:46.625 146 12615.12 128.40 54858.88 88888.00 2013-05-26 23:59:46.750 146 12615.20 128.43 54858.93 88888.00 2013-05-26 23:59:46.875 146 12615.23 128.43 54858.95 88888.00 2013-05-26 23:59:47.000 146 12615.23 128.40 54858.95 88888.00 2013-05-26 23:59:47.125 146 12615.20 128.40 54858.95 88888.00 2013-05-26 23:59:47.250 146 12615.15 128.30 54858.93 88888.00 2013-05-26 23:59:47.375 146 12615.15 128.28 54858.93 88888.00 2013-05-26 23:59:47.500 146 12615.08 128.25 54858.95 88888.00 2013-05-26 23:59:47.625 146 12615.02 128.22 54859.00 88888.00 2013-05-26 23:59:47.750 146 12615.02 128.20 54858.97 88888.00 2013-05-26 23:59:47.875 146 12615.08 128.22 54858.97 88888.00 2013-05-26 23:59:48.000 146 12615.12 128.20 54859.00 88888.00 2013-05-26 23:59:48.125 146 12615.08 128.12 54859.00 88888.00 2013-05-26 23:59:48.250 146 12614.98 128.07 54858.97 88888.00 2013-05-26 23:59:48.375 146 12614.95 128.05 54858.95 88888.00 2013-05-26 23:59:48.500 146 12614.98 128.03 54858.97 88888.00 2013-05-26 23:59:48.625 146 12615.00 127.97 54858.97 88888.00 2013-05-26 23:59:48.750 146 12615.02 128.00 54859.00 88888.00 2013-05-26 23:59:48.875 146 12615.05 128.03 54859.05 88888.00 2013-05-26 23:59:49.000 146 12615.08 127.97 54859.03 88888.00 2013-05-26 23:59:49.125 146 12615.08 127.95 54859.00 88888.00 2013-05-26 23:59:49.250 146 12615.00 127.88 54858.97 88888.00 2013-05-26 23:59:49.375 146 12615.00 127.88 54859.03 88888.00 2013-05-26 23:59:49.500 146 12615.00 127.88 54859.03 88888.00 2013-05-26 23:59:49.625 146 12615.02 127.85 54859.05 88888.00 2013-05-26 23:59:49.750 146 12615.02 127.83 54859.07 88888.00 2013-05-26 23:59:49.875 146 12615.02 127.78 54859.07 88888.00 2013-05-26 23:59:50.000 146 12615.05 127.75 54859.05 88888.00 2013-05-26 23:59:50.125 146 12615.08 127.70 54859.03 88888.00 2013-05-26 23:59:50.250 146 12614.98 127.65 54859.05 88888.00 2013-05-26 23:59:50.375 146 12614.98 127.67 54859.07 88888.00 2013-05-26 23:59:50.500 146 12614.98 127.67 54859.10 88888.00 2013-05-26 23:59:50.625 146 12614.95 127.62 54859.10 88888.00 2013-05-26 23:59:50.750 146 12614.90 127.58 54859.10 88888.00 2013-05-26 23:59:50.875 146 12614.90 127.58 54859.10 88888.00 2013-05-26 23:59:51.000 146 12614.88 127.55 54859.10 88888.00 2013-05-26 23:59:51.125 146 12614.88 127.53 54859.10 88888.00 2013-05-26 23:59:51.250 146 12614.90 127.45 54859.12 88888.00 2013-05-26 23:59:51.375 146 12614.95 127.47 54859.12 88888.00 2013-05-26 23:59:51.500 146 12614.92 127.47 54859.12 88888.00 2013-05-26 23:59:51.625 146 12614.85 127.45 54859.10 88888.00 2013-05-26 23:59:51.750 146 12614.83 127.40 54859.12 88888.00 2013-05-26 23:59:51.875 146 12614.85 127.42 54859.18 88888.00 2013-05-26 23:59:52.000 146 12614.85 127.40 54859.18 88888.00 2013-05-26 23:59:52.125 146 12614.83 127.33 54859.18 88888.00 2013-05-26 23:59:52.250 146 12614.80 127.28 54859.15 88888.00 2013-05-26 23:59:52.375 146 12614.77 127.25 54859.18 88888.00 2013-05-26 23:59:52.500 146 12614.75 127.25 54859.18 88888.00 2013-05-26 23:59:52.625 146 12614.70 127.25 54859.18 88888.00 2013-05-26 23:59:52.750 146 12614.67 127.20 54859.15 88888.00 2013-05-26 23:59:52.875 146 12614.73 127.20 54859.18 88888.00 2013-05-26 23:59:53.000 146 12614.75 127.20 54859.20 88888.00 2013-05-26 23:59:53.125 146 12614.77 127.15 54859.20 88888.00 2013-05-26 23:59:53.250 146 12614.65 127.10 54859.22 88888.00 2013-05-26 23:59:53.375 146 12614.60 127.12 54859.22 88888.00 2013-05-26 23:59:53.500 146 12614.62 127.10 54859.20 88888.00 2013-05-26 23:59:53.625 146 12614.55 127.08 54859.22 88888.00 2013-05-26 23:59:53.750 146 12614.55 127.05 54859.25 88888.00 2013-05-26 23:59:53.875 146 12614.55 127.08 54859.25 88888.00 2013-05-26 23:59:54.000 146 12614.50 127.00 54859.20 88888.00 2013-05-26 23:59:54.125 146 12614.45 126.95 54859.22 88888.00 2013-05-26 23:59:54.250 146 12614.48 126.90 54859.25 88888.00 2013-05-26 23:59:54.375 146 12614.50 126.90 54859.22 88888.00 2013-05-26 23:59:54.500 146 12614.48 126.85 54859.22 88888.00 2013-05-26 23:59:54.625 146 12614.48 126.90 54859.28 88888.00 2013-05-26 23:59:54.750 146 12614.40 126.88 54859.30 88888.00 2013-05-26 23:59:54.875 146 12614.35 126.83 54859.30 88888.00 2013-05-26 23:59:55.000 146 12614.45 126.80 54859.30 88888.00 2013-05-26 23:59:55.125 146 12614.48 126.83 54859.32 88888.00 2013-05-26 23:59:55.250 146 12614.45 126.83 54859.32 88888.00 2013-05-26 23:59:55.375 146 12614.40 126.78 54859.25 88888.00 2013-05-26 23:59:55.500 146 12614.35 126.75 54859.25 88888.00 2013-05-26 23:59:55.625 146 12614.33 126.75 54859.32 88888.00 2013-05-26 23:59:55.750 146 12614.30 126.72 54859.30 88888.00 2013-05-26 23:59:55.875 146 12614.27 126.70 54859.30 88888.00 2013-05-26 23:59:56.000 146 12614.25 126.70 54859.35 88888.00 2013-05-26 23:59:56.125 146 12614.20 126.62 54859.32 88888.00 2013-05-26 23:59:56.250 146 12614.15 126.62 54859.35 88888.00 2013-05-26 23:59:56.375 146 12614.20 126.67 54859.35 88888.00 2013-05-26 23:59:56.500 146 12614.12 126.67 54859.35 88888.00 2013-05-26 23:59:56.625 146 12614.05 126.60 54859.32 88888.00 2013-05-26 23:59:56.750 146 12614.08 126.55 54859.35 88888.00 2013-05-26 23:59:56.875 146 12614.10 126.53 54859.35 88888.00 2013-05-26 23:59:57.000 146 12614.02 126.53 54859.38 88888.00 2013-05-26 23:59:57.125 146 12614.00 126.47 54859.38 88888.00 2013-05-26 23:59:57.250 146 12613.92 126.40 54859.35 88888.00 2013-05-26 23:59:57.375 146 12613.92 126.42 54859.38 88888.00 2013-05-26 23:59:57.500 146 12613.95 126.45 54859.38 88888.00 2013-05-26 23:59:57.625 146 12613.95 126.45 54859.40 88888.00 2013-05-26 23:59:57.750 146 12613.95 126.45 54859.40 88888.00 2013-05-26 23:59:57.875 146 12613.98 126.42 54859.40 88888.00 2013-05-26 23:59:58.000 146 12613.92 126.40 54859.38 88888.00 2013-05-26 23:59:58.125 146 12613.98 126.40 54859.43 88888.00 2013-05-26 23:59:58.250 146 12614.00 126.40 54859.43 88888.00 2013-05-26 23:59:58.375 146 12613.92 126.35 54859.40 88888.00 2013-05-26 23:59:58.500 146 12613.80 126.38 54859.40 88888.00 2013-05-26 23:59:58.625 146 12613.77 126.40 54859.45 88888.00 2013-05-26 23:59:58.750 146 12613.80 126.40 54859.47 88888.00 2013-05-26 23:59:58.875 146 12613.80 126.35 54859.45 88888.00 2013-05-26 23:59:59.000 146 12613.80 126.35 54859.45 88888.00 2013-05-26 23:59:59.125 146 12613.77 126.35 54859.47 88888.00 2013-05-26 23:59:59.250 146 12613.75 126.30 54859.43 88888.00 2013-05-26 23:59:59.375 146 12613.65 126.28 54859.38 88888.00 2013-05-26 23:59:59.500 146 12613.58 126.22 54859.38 88888.00 2013-05-26 23:59:59.625 146 12613.65 126.30 54859.45 88888.00 2013-05-26 23:59:59.750 146 12613.73 126.33 54859.47 88888.00 2013-05-26 23:59:59.875 146 12613.73 126.28 54859.47 88888.00